20160301 001200 10.30 0.91 20160301 001200 10.89 1.73 20160301 001200 11.61 0.93 20160301 001200 12.52 1.70 20160301 001200 12.75 0.96 20160301 001200 13.77 1.68 20160301 001200 13.80 0.99 20160301 001200 14.90 1.02 20160301 001200 14.92 1.63 20160301 001200 15.81 1.58 20160301 001200 16.20 1.06 20160301 001200 16.61 1.52 20160301 001200 17.32 1.47 20160301 001200 17.39 1.09 20160301 001200 18.12 1.42 20160301 001200 18.91 1.36 20160301 001200 19.80 1.17 20160301 001200 20.31 1.26 20160301 001200 21.02 1.20 20160301 001200 5.09 0.99 20160301 001200 5.31 0.97 20160301 001200 5.53 1.86 20160301 001200 5.79 1.88 20160301 001200 5.97 1.83 20160301 001200 6.60 0.95 20160301 001200 6.79 1.81 20160301 001200 8.09 0.93 20160301 001200 8.17 1.78 20160301 001200 9.48 1.76 20160301 001300 10.11 1.83 20160301 001300 10.21 1.89 20160301 001300 10.27 2.18 20160301 001300 10.30 1.90 20160301 001300 10.40 1.87 20160301 001300 10.41 1.90 20160301 001300 10.46 1.91 20160301 001300 10.63 1.92 20160301 001300 10.70 2.18 20160301 001300 10.77 1.92 20160301 001300 10.85 1.81 20160301 001300 10.89 1.85 20160301 001300 10.97 1.92 20160301 001300 11.13 2.17 20160301 001300 11.24 1.93 20160301 001300 11.43 1.82 20160301 001300 11.56 1.80 20160301 001300 11.56 1.94 20160301 001300 11.60 2.17 20160301 001300 11.72 2.07 20160301 001300 11.74 2.02 20160301 001300 11.74 2.04 20160301 001300 11.74 2.10 20160301 001300 11.74 2.16 20160301 001300 11.75 2.13 20160301 001300 11.78 1.99 20160301 001300 11.80 1.97 20160301 001300 11.82 1.95 20160301 001300 12.02 1.80 20160301 001300 12.30 1.78 20160301 001300 6.44 1.89 20160301 001300 6.64 1.90 20160301 001300 6.80 1.89 20160301 001300 6.96 1.91 20160301 001300 6.98 1.90 20160301 001300 7.30 1.92 20160301 001300 7.38 1.88 20160301 001300 7.45 1.90 20160301 001300 7.79 2.00 20160301 001300 7.86 2.02 20160301 001300 7.87 2.04 20160301 001300 7.87 2.06 20160301 001300 7.88 1.90 20160301 001300 7.96 2.08 20160301 001300 7.99 2.10 20160301 001300 8.08 1.86 20160301 001300 8.08 2.12 20160301 001300 8.12 2.14 20160301 001300 8.19 2.16 20160301 001300 8.33 1.97 20160301 001300 8.37 1.90 20160301 001300 8.39 2.18 20160301 001300 8.74 1.95 20160301 001300 8.76 2.18 20160301 001300 8.79 1.85 20160301 001300 8.86 1.90 20160301 001300 9.08 2.18 20160301 001300 9.31 1.92 20160301 001300 9.33 1.90 20160301 001300 9.50 2.18 20160301 001300 9.51 1.84 20160301 001300 9.76 1.89 20160301 001300 9.88 1.90 20160301 001300 9.91 2.18 20160301 001400 10.00 1.86 20160301 001400 10.25 1.75 20160301 001400 10.41 1.87 20160301 001400 10.57 1.78 20160301 001400 10.68 1.86 20160301 001400 10.84 1.85 20160301 001400 10.91 1.82 20160301 001400 11.08 1.83 20160301 001400 11.10 1.84 20160301 001400 11.17 1.84 20160301 001400 11.30 1.84 20160301 001400 11.31 1.83 20160301 001400 11.42 1.85 20160301 001400 11.54 1.86 20160301 001400 11.61 1.82 20160301 001400 11.68 1.87 20160301 001400 11.80 1.87 20160301 001400 11.88 1.81 20160301 001400 11.95 1.88 20160301 001400 12.08 1.89 20160301 001400 12.11 1.80 20160301 001400 12.11 1.90 20160301 001400 12.17 1.91 20160301 001400 12.20 1.92 20160301 001400 12.22 1.92 20160301 001400 12.22 1.93 20160301 001400 12.23 1.91 20160301 001400 12.23 1.93 20160301 001400 12.24 1.93 20160301 001400 12.24 1.94 20160301 001400 12.26 1.95 20160301 001400 12.28 1.94 20160301 001400 12.29 1.95 20160301 001400 12.30 1.95 20160301 001400 12.32 1.90 20160301 001400 12.32 1.96 20160301 001400 12.34 1.96 20160301 001400 12.35 1.96 20160301 001400 12.36 1.97 20160301 001400 12.41 1.89 20160301 001400 12.46 1.79 20160301 001400 12.50 1.88 20160301 001400 12.60 1.86 20160301 001400 12.65 1.84 20160301 001400 12.65 1.85 20160301 001400 12.71 1.80 20160301 001400 12.73 1.82 20160301 001400 12.77 1.79 20160301 001400 8.38 1.54 20160301 001400 8.42 1.54 20160301 001400 8.47 1.55 20160301 001400 8.49 1.55 20160301 001400 8.51 1.55 20160301 001400 8.52 1.81 20160301 001400 8.56 1.56 20160301 001400 8.60 1.56 20160301 001400 8.78 1.58 20160301 001400 8.91 1.83 20160301 001400 9.04 1.61 20160301 001400 9.28 1.84 20160301 001400 9.34 1.65 20160301 001400 9.62 1.85 20160301 001400 9.66 1.68 20160301 001400 9.97 1.72 20160301 001500 10.01 1.50 20160301 001500 10.15 1.51 20160301 001500 10.31 1.52 20160301 001500 10.42 1.53 20160301 001500 10.44 1.54 20160301 001500 10.48 1.56 20160301 001500 3.71 1.35 20160301 001500 3.81 1.33 20160301 001500 3.85 1.36 20160301 001500 4.00 1.30 20160301 001500 4.03 1.37 20160301 001500 4.19 1.37 20160301 001500 4.26 1.27 20160301 001500 4.37 1.38 20160301 001500 4.53 1.25 20160301 001500 4.55 1.39 20160301 001500 4.72 1.40 20160301 001500 4.80 1.23 20160301 001500 4.87 1.41 20160301 001500 5.03 1.41 20160301 001500 5.14 1.20 20160301 001500 5.18 1.42 20160301 001500 5.32 1.42 20160301 001500 5.42 1.41 20160301 001500 5.49 1.18 20160301 001500 5.55 1.41 20160301 001500 5.71 1.41 20160301 001500 5.83 1.40 20160301 001500 5.86 1.15 20160301 001500 5.99 1.40 20160301 001500 6.11 1.15 20160301 001500 6.15 1.40 20160301 001500 6.28 1.16 20160301 001500 6.32 1.40 20160301 001500 6.45 1.40 20160301 001500 6.46 1.17 20160301 001500 6.60 1.40 20160301 001500 6.61 1.18 20160301 001500 6.74 1.40 20160301 001500 6.79 1.20 20160301 001500 6.90 1.41 20160301 001500 6.97 1.21 20160301 001500 7.02 1.41 20160301 001500 7.15 1.22 20160301 001500 7.18 1.41 20160301 001500 7.31 1.23 20160301 001500 7.34 1.42 20160301 001500 7.49 1.42 20160301 001500 7.63 1.43 20160301 001500 7.80 1.43 20160301 001500 7.97 1.44 20160301 001500 8.13 1.44 20160301 001500 8.31 1.45 20160301 001500 8.49 1.45 20160301 001500 8.68 1.45 20160301 001500 8.84 1.45 20160301 001500 9.03 1.46 20160301 001500 9.23 1.46 20160301 001500 9.35 1.46 20160301 001500 9.46 1.47 20160301 001500 9.60 1.47 20160301 001500 9.73 1.48 20160301 001500 9.86 1.49 20160301 001600 10.11 1.61 20160301 001600 10.11 1.98 20160301 001600 10.20 2.29 20160301 001600 10.41 1.63 20160301 001600 10.46 1.95 20160301 001600 10.47 2.32 20160301 001600 10.73 2.34 20160301 001600 10.76 1.66 20160301 001600 10.84 1.93 20160301 001600 10.94 2.36 20160301 001600 11.12 1.90 20160301 001600 11.16 1.69 20160301 001600 11.20 2.38 20160301 001600 11.46 2.41 20160301 001600 11.50 1.88 20160301 001600 11.52 1.71 20160301 001600 11.64 2.43 20160301 001600 11.71 2.45 20160301 001600 11.79 2.48 20160301 001600 11.84 1.85 20160301 001600 11.87 2.50 20160301 001600 11.93 2.66 20160301 001600 11.94 1.74 20160301 001600 11.95 2.52 20160301 001600 12.04 2.54 20160301 001600 12.14 2.56 20160301 001600 12.18 1.82 20160301 001600 12.23 2.58 20160301 001600 12.23 2.62 20160301 001600 12.32 2.60 20160301 001600 12.42 1.77 20160301 001600 12.50 1.80 20160301 001600 7.49 1.24 20160301 001600 7.62 1.24 20160301 001600 7.75 1.24 20160301 001600 7.88 1.24 20160301 001600 8.06 1.24 20160301 001600 8.28 1.23 20160301 001600 8.47 1.23 20160301 001600 8.71 1.23 20160301 001600 8.97 1.22 20160301 001600 9.25 1.22 20160301 001600 9.25 1.26 20160301 001600 9.27 1.30 20160301 001600 9.30 1.34 20160301 001600 9.31 1.37 20160301 001600 9.34 1.42 20160301 001600 9.38 1.46 20160301 001600 9.42 1.50 20160301 001600 9.42 2.22 20160301 001600 9.45 1.53 20160301 001600 9.46 2.20 20160301 001600 9.49 2.17 20160301 001600 9.53 2.15 20160301 001600 9.54 1.56 20160301 001600 9.56 2.13 20160301 001600 9.58 2.10 20160301 001600 9.62 2.08 20160301 001600 9.64 2.05 20160301 001600 9.67 2.03 20160301 001600 9.70 2.25 20160301 001600 9.82 1.59 20160301 001600 9.82 2.00 20160301 001600 9.93 2.27 20160301 001700 10.07 3.12 20160301 001700 10.11 3.32 20160301 001700 10.12 3.31 20160301 001700 10.12 3.34 20160301 001700 10.13 3.13 20160301 001700 10.13 3.35 20160301 001700 10.14 3.27 20160301 001700 10.14 3.29 20160301 001700 10.17 3.15 20160301 001700 10.17 3.26 20160301 001700 10.17 3.36 20160301 001700 10.20 3.24 20160301 001700 10.20 3.36 20160301 001700 10.21 3.16 20160301 001700 10.22 3.07 20160301 001700 10.22 3.22 20160301 001700 10.22 3.37 20160301 001700 10.23 3.18 20160301 001700 10.26 3.19 20160301 001700 10.26 3.21 20160301 001700 10.26 3.37 20160301 001700 10.26 3.38 20160301 001700 10.28 3.40 20160301 001700 10.29 3.40 20160301 001700 10.30 3.39 20160301 001700 10.39 3.39 20160301 001700 10.46 3.38 20160301 001700 10.49 3.07 20160301 001700 10.51 3.37 20160301 001700 10.63 3.36 20160301 001700 10.72 3.07 20160301 001700 10.72 3.35 20160301 001700 10.80 3.34 20160301 001700 10.93 3.32 20160301 001700 10.96 3.12 20160301 001700 11.03 3.07 20160301 001700 11.05 3.31 20160301 001700 11.16 3.13 20160301 001700 11.19 3.30 20160301 001700 11.31 3.29 20160301 001700 11.33 3.07 20160301 001700 11.34 3.13 20160301 001700 11.45 3.27 20160301 001700 11.52 3.14 20160301 001700 11.58 3.26 20160301 001700 11.59 3.15 20160301 001700 11.62 3.15 20160301 001700 11.64 3.08 20160301 001700 11.67 3.15 20160301 001700 11.70 3.24 20160301 001700 11.73 3.16 20160301 001700 11.80 3.16 20160301 001700 11.83 3.23 20160301 001700 11.88 3.17 20160301 001700 11.96 3.17 20160301 001700 11.97 3.21 20160301 001700 12.08 3.18 20160301 001700 12.09 3.19 20160301 001700 12.18 3.18 20160301 001700 9.91 3.07 20160301 001700 9.94 3.08 20160301 001700 9.99 3.10 20160301 001800 10.16 3.09 20160301 001800 10.37 3.10 20160301 001800 10.58 3.10 20160301 001800 10.75 3.11 20160301 001800 5.18 2.91 20160301 001800 5.19 2.93 20160301 001800 5.21 2.95 20160301 001800 5.22 2.97 20160301 001800 5.24 2.89 20160301 001800 5.24 2.99 20160301 001800 5.25 3.01 20160301 001800 5.27 3.03 20160301 001800 5.30 3.05 20160301 001800 5.31 3.07 20160301 001800 5.39 2.88 20160301 001800 5.41 3.08 20160301 001800 5.53 2.87 20160301 001800 5.57 3.07 20160301 001800 5.66 2.86 20160301 001800 5.69 3.07 20160301 001800 5.82 2.85 20160301 001800 5.83 3.07 20160301 001800 5.98 2.84 20160301 001800 5.98 3.07 20160301 001800 6.12 2.83 20160301 001800 6.12 3.07 20160301 001800 6.23 3.07 20160301 001800 6.29 2.75 20160301 001800 6.30 2.83 20160301 001800 6.34 2.75 20160301 001800 6.39 3.07 20160301 001800 6.41 2.75 20160301 001800 6.47 2.82 20160301 001800 6.49 2.75 20160301 001800 6.51 2.81 20160301 001800 6.52 2.80 20160301 001800 6.52 2.81 20160301 001800 6.53 3.07 20160301 001800 6.54 2.79 20160301 001800 6.55 2.75 20160301 001800 6.56 2.79 20160301 001800 6.60 2.78 20160301 001800 6.64 2.75 20160301 001800 6.64 2.77 20160301 001800 6.66 3.09 20160301 001800 6.69 2.76 20160301 001800 6.73 2.75 20160301 001800 6.84 3.11 20160301 001800 7.00 3.13 20160301 001800 7.14 3.14 20160301 001800 7.33 3.16 20160301 001800 7.50 3.18 20160301 001800 7.68 3.20 20160301 001800 7.84 3.22 20160301 001800 8.03 3.23 20160301 001800 8.24 3.21 20160301 001800 8.46 3.20 20160301 001800 8.64 3.18 20160301 001800 8.87 3.16 20160301 001800 9.09 3.14 20160301 001800 9.28 3.13 20160301 001800 9.52 3.11 20160301 001800 9.75 3.09 20160301 001800 9.98 3.09 20160301 001900 1.71 3.67 20160301 001900 1.83 3.66 20160301 001900 1.92 3.64 20160301 001900 2.02 3.63 20160301 001900 2.13 3.62 20160301 001900 2.20 3.53 20160301 001900 2.21 3.51 20160301 001900 2.23 3.61 20160301 001900 2.29 3.55 20160301 001900 2.30 3.49 20160301 001900 2.30 3.60 20160301 001900 2.39 3.59 20160301 001900 2.44 3.57 20160301 001900 2.47 3.59 20160301 001900 2.49 3.47 20160301 001900 2.74 3.45 20160301 001900 3.00 3.43 20160301 001900 3.33 3.41 20160301 001900 3.60 3.40 20160301 001900 3.80 3.39 20160301 001900 3.96 3.39 20160301 001900 4.17 3.39 20160301 001900 4.40 3.39 20160301 001900 4.61 3.39 20160301 001900 4.76 2.76 20160301 001900 4.81 2.76 20160301 001900 4.83 2.76 20160301 001900 4.87 3.38 20160301 001900 4.92 2.75 20160301 001900 4.92 2.76 20160301 001900 5.02 2.75 20160301 001900 5.09 2.75 20160301 001900 5.11 2.76 20160301 001900 5.15 3.38 20160301 001900 5.32 2.77 20160301 001900 5.42 3.38 20160301 001900 5.46 3.34 20160301 001900 5.46 3.36 20160301 001900 5.48 3.32 20160301 001900 5.55 3.30 20160301 001900 5.57 2.77 20160301 001900 5.68 3.28 20160301 001900 5.77 2.78 20160301 001900 5.80 3.25 20160301 001900 5.82 2.80 20160301 001900 5.90 2.82 20160301 001900 5.96 3.23 20160301 001900 5.99 2.85 20160301 001900 6.07 2.87 20160301 001900 6.12 2.89 20160301 001900 6.18 3.21 20160301 001900 6.19 2.91 20160301 001900 6.27 2.94 20160301 001900 6.32 2.96 20160301 001900 6.36 2.99 20160301 001900 6.39 3.01 20160301 001900 6.40 3.18 20160301 001900 6.41 3.04 20160301 001900 6.43 3.16 20160301 001900 6.44 3.06 20160301 001900 6.45 3.08 20160301 001900 6.45 3.13 20160301 001900 6.46 3.11 20160301 002000 1.08 3.87 20160301 002000 1.09 3.88 20160301 002000 1.24 3.88 20160301 002000 1.36 3.87 20160301 002000 1.58 3.88 20160301 002000 1.65 3.89 20160301 002000 1.81 3.89 20160301 002000 2.08 3.90 20160301 002000 2.08 3.91 20160301 002000 2.37 3.92 20160301 002000 2.61 3.90 20160301 002000 2.61 3.93 20160301 002000 2.89 3.94 20160301 002000 3.02 3.91 20160301 002000 3.11 3.58 20160301 002000 3.16 3.60 20160301 002000 3.20 3.88 20160301 002000 3.21 3.88 20160301 002000 3.22 3.88 20160301 002000 3.23 3.95 20160301 002000 3.25 3.62 20160301 002000 3.25 3.88 20160301 002000 3.36 3.88 20160301 002000 3.37 3.64 20160301 002000 3.38 3.89 20160301 002000 3.39 3.88 20160301 002000 3.40 3.88 20160301 002000 3.41 3.88 20160301 002000 3.44 3.88 20160301 002000 3.45 3.90 20160301 002000 3.45 3.91 20160301 002000 3.48 3.92 20160301 002000 3.50 3.65 20160301 002000 3.53 3.88 20160301 002000 3.54 3.88 20160301 002000 3.56 3.88 20160301 002000 3.59 3.92 20160301 002000 3.59 3.96 20160301 002000 3.64 3.93 20160301 002000 3.69 3.94 20160301 002000 3.72 3.67 20160301 002000 3.78 3.88 20160301 002000 3.80 3.96 20160301 002000 3.84 3.97 20160301 002000 3.94 3.69 20160301 002000 3.95 3.88 20160301 002000 4.16 3.71 20160301 002000 4.16 3.88 20160301 002000 4.19 3.94 20160301 002000 4.40 3.88 20160301 002000 4.41 3.73 20160301 002000 4.49 3.75 20160301 002000 4.56 3.76 20160301 002000 4.61 3.87 20160301 002000 4.62 3.77 20160301 002000 4.71 3.79 20160301 002000 4.77 3.81 20160301 002000 4.81 3.82 20160301 002000 4.88 3.87 20160301 002000 4.90 3.85 20160301 002000 4.95 3.86 20160301 002000 4.96 3.96 20160301 002100 0.64 4.01 20160301 002100 1.21 4.03 20160301 002100 1.23 3.99 20160301 002100 2.24 4.05 20160301 002100 3.12 4.07 20160301 002100 3.63 4.25 20160301 002100 3.64 4.24 20160301 002100 3.89 4.23 20160301 002100 4.02 4.24 20160301 002100 4.21 4.21 20160301 002100 4.23 4.10 20160301 002100 4.46 4.23 20160301 002100 4.54 4.19 20160301 002100 4.85 4.21 20160301 002100 4.91 4.17 20160301 002100 5.03 3.64 20160301 002100 5.04 3.61 20160301 002100 5.05 3.59 20160301 002100 5.05 3.63 20160301 002100 5.06 3.65 20160301 002100 5.09 3.57 20160301 002100 5.10 3.67 20160301 002100 5.14 3.69 20160301 002100 5.15 3.68 20160301 002100 5.17 3.55 20160301 002100 5.20 3.70 20160301 002100 5.26 3.71 20160301 002100 5.31 3.53 20160301 002100 5.33 4.12 20160301 002100 5.37 3.72 20160301 002100 5.38 4.14 20160301 002100 5.38 4.20 20160301 002100 5.59 3.74 20160301 002100 5.68 4.12 20160301 002100 5.78 3.75 20160301 002100 5.82 4.11 20160301 002100 5.82 4.12 20160301 002100 5.91 4.19 20160301 002100 6.01 4.10 20160301 002100 6.04 3.76 20160301 002100 6.19 4.09 20160301 002100 6.27 3.77 20160301 002100 6.33 4.08 20160301 002100 6.37 4.09 20160301 002100 6.46 4.17 20160301 002100 6.52 4.07 20160301 002100 6.53 3.79 20160301 002100 6.67 4.07 20160301 002100 6.72 3.80 20160301 002100 6.76 4.07 20160301 002100 6.86 4.07 20160301 002100 6.94 3.81 20160301 002100 6.94 4.16 20160301 002100 7.20 3.82 20160301 002100 7.31 3.87 20160301 002100 7.35 3.90 20160301 002100 7.37 3.84 20160301 002100 7.41 3.94 20160301 002100 7.49 3.98 20160301 002100 7.52 4.15 20160301 002100 7.60 4.01 20160301 002100 7.63 4.05 20160301 002100 7.77 4.09 20160301 002100 7.81 4.12 20160301 002200 0.38 2.18 20160301 002200 0.69 2.27 20160301 002200 10.56 2.06 20160301 002200 12.04 2.04 20160301 002200 1.34 2.15 20160301 002200 13.70 2.01 20160301 002200 1.38 2.37 20160301 002200 15.68 1.97 20160301 002200 17.47 1.93 20160301 002200 19.49 1.89 20160301 002200 2.00 2.44 20160301 002200 21.21 1.86 20160301 002200 23.24 1.83 20160301 002200 25.26 1.80 20160301 002200 2.59 2.14 20160301 002200 2.63 2.53 20160301 002200 26.98 1.78 20160301 002200 28.83 1.75 20160301 002200 31.09 1.80 20160301 002200 33.06 1.83 20160301 002200 3.35 2.63 20160301 002200 35.40 1.88 20160301 002200 37.79 1.92 20160301 002200 39.58 1.96 20160301 002200 3.97 2.13 20160301 002200 4.06 2.72 20160301 002200 42.03 2.00 20160301 002200 44.51 2.05 20160301 002200 4.65 2.80 20160301 002200 46.67 2.09 20160301 002200 49.81 2.16 20160301 002200 5.15 2.11 20160301 002200 5.35 2.90 20160301 002200 54.14 2.29 20160301 002200 5.44 3.51 20160301 002200 5.60 3.49 20160301 002200 5.65 2.97 20160301 002200 5.71 3.02 20160301 002200 5.74 3.48 20160301 002200 5.78 3.08 20160301 002200 58.13 2.40 20160301 002200 5.85 3.14 20160301 002200 5.91 3.26 20160301 002200 5.92 3.20 20160301 002200 5.94 3.46 20160301 002200 5.99 3.32 20160301 002200 6.06 3.37 20160301 002200 6.14 3.43 20160301 002200 61.80 2.51 20160301 002200 6.57 2.10 20160301 002200 66.15 2.63 20160301 002200 70.50 2.75 20160301 002200 74.18 2.85 20160301 002200 78.54 2.97 20160301 002200 8.01 2.08 20160301 002200 82.54 3.08 20160301 002200 85.05 3.17 20160301 002200 86.96 3.28 20160301 002200 88.80 3.38 20160301 002200 90.30 3.47 20160301 002200 9.09 2.07 20160301 002200 91.99 3.58 20160301 002200 93.44 3.68 20160301 002300 10.38 2.62 20160301 002300 11.19 2.71 20160301 002300 12.19 2.81 20160301 002300 13.20 2.92 20160301 002300 13.73 4.29 20160301 002300 14.10 3.01 20160301 002300 14.11 3.34 20160301 002300 15.20 3.11 20160301 002300 16.17 3.21 20160301 002300 18.79 4.49 20160301 002300 1.89 2.72 20160301 002300 2.11 2.68 20160301 002300 2.18 2.76 20160301 002300 23.25 4.66 20160301 002300 2.62 2.65 20160301 002300 2.70 2.79 20160301 002300 28.68 4.86 20160301 002300 33.88 4.96 20160301 002300 3.40 2.61 20160301 002300 3.49 2.82 20160301 002300 3.73 2.84 20160301 002300 38.21 5.02 20160301 002300 4.00 2.85 20160301 002300 42.93 5.09 20160301 002300 4.32 2.57 20160301 002300 4.39 2.87 20160301 002300 47.99 5.16 20160301 002300 4.82 2.89 20160301 002300 5.14 2.53 20160301 002300 5.22 2.90 20160301 002300 52.25 5.22 20160301 002300 5.72 2.92 20160301 002300 57.25 5.29 20160301 002300 6.03 2.49 20160301 002300 62.22 5.36 20160301 002300 6.24 3.90 20160301 002300 6.26 2.94 20160301 002300 6.29 2.48 20160301 002300 6.41 3.73 20160301 002300 6.57 2.46 20160301 002300 66.38 5.42 20160301 002300 6.73 2.96 20160301 002300 6.81 2.45 20160301 002300 7.10 2.44 20160301 002300 71.29 5.49 20160301 002300 73.68 5.50 20160301 002300 7.40 2.42 20160301 002300 75.88 5.50 20160301 002300 7.60 2.41 20160301 002300 78.43 5.51 20160301 002300 7.90 2.40 20160301 002300 80.93 5.51 20160301 002300 8.21 2.38 20160301 002300 82.98 5.52 20160301 002300 85.36 5.52 20160301 002300 8.63 2.41 20160301 002300 87.65 5.53 20160301 002300 88.96 5.40 20160301 002300 89.57 5.53 20160301 002300 90.15 5.46 20160301 002300 91.27 5.52 20160301 002300 9.17 4.09 20160301 002300 9.47 2.52 20160301 002300 9.69 3.54 20160301 002400 10.34 1.77 20160301 002400 10.50 1.16 20160301 002400 10.57 3.26 20160301 002400 10.67 1.84 20160301 002400 10.93 1.90 20160301 002400 11.12 3.28 20160301 002400 11.25 2.03 20160301 002400 11.59 2.15 20160301 002400 11.69 3.30 20160301 002400 11.87 2.26 20160301 002400 12.13 3.30 20160301 002400 12.22 2.38 20160301 002400 12.59 2.51 20160301 002400 12.59 3.29 20160301 002400 12.90 2.62 20160301 002400 12.99 3.28 20160301 002400 13.29 2.75 20160301 002400 13.50 3.27 20160301 002400 13.70 2.89 20160301 002400 14.02 2.98 20160301 002400 14.03 3.26 20160301 002400 14.24 3.00 20160301 002400 14.48 3.03 20160301 002400 14.49 3.25 20160301 002400 14.69 3.05 20160301 002400 14.95 3.08 20160301 002400 15.06 3.23 20160301 002400 15.17 3.10 20160301 002400 15.34 3.13 20160301 002400 15.59 3.15 20160301 002400 15.66 3.21 20160301 002400 15.78 3.19 20160301 002400 5.88 3.08 20160301 002400 6.61 3.10 20160301 002400 7.21 3.12 20160301 002400 7.92 3.15 20160301 002400 7.94 1.34 20160301 002400 7.99 1.32 20160301 002400 8.04 1.29 20160301 002400 8.12 1.26 20160301 002400 8.19 1.23 20160301 002400 8.26 1.40 20160301 002400 8.28 1.20 20160301 002400 8.38 1.17 20160301 002400 8.48 1.14 20160301 002400 8.54 1.04 20160301 002400 8.54 1.05 20160301 002400 8.56 1.05 20160301 002400 8.58 1.06 20160301 002400 8.59 1.07 20160301 002400 8.60 1.11 20160301 002400 8.61 1.07 20160301 002400 8.62 3.17 20160301 002400 8.63 1.08 20160301 002400 8.64 1.46 20160301 002400 8.66 1.09 20160301 002400 8.67 1.09 20160301 002400 8.95 1.52 20160301 002400 9.18 1.08 20160301 002400 9.19 3.20 20160301 002400 9.32 1.58 20160301 002400 9.70 1.65 20160301 002400 9.87 3.23 20160301 002400 9.99 1.71 20160301 002500 11.63 1.23 20160301 002500 12.99 1.30 20160301 002500 14.37 1.37 20160301 002500 15.53 1.42 20160301 002500 16.91 1.48 20160301 002500 18.29 1.54 20160301 002500 19.45 1.58 20160301 002500 20.46 1.65 20160301 002500 20.76 2.31 20160301 002500 20.81 2.32 20160301 002500 21.05 2.31 20160301 002500 21.28 1.74 20160301 002500 21.34 2.31 20160301 002500 21.47 2.35 20160301 002500 21.57 2.31 20160301 002500 21.84 2.30 20160301 002500 21.96 1.82 20160301 002500 22.13 2.31 20160301 002500 22.13 2.38 20160301 002500 22.34 2.31 20160301 002500 22.58 2.30 20160301 002500 22.69 2.41 20160301 002500 22.79 1.93 20160301 002500 22.81 2.30 20160301 002500 23.07 2.32 20160301 002500 23.37 2.44 20160301 002500 23.40 2.36 20160301 002500 23.61 2.04 20160301 002500 23.73 2.39 20160301 002500 24.01 2.42 20160301 002500 24.07 2.47 20160301 002500 24.29 2.12 20160301 002500 24.33 2.45 20160301 002500 24.65 2.48 20160301 002500 24.66 2.48 20160301 002500 24.93 2.50 20160301 002500 25.11 2.23 20160301 002500 25.26 2.53 20160301 002500 25.38 2.51 20160301 002500 25.45 2.42 20160301 002500 25.51 2.48 20160301 002500 25.58 2.53 20160301 002500 25.58 2.56 20160301 002500 25.65 2.57 20160301 002500 25.70 2.55 20160301 002500 25.71 2.56 20160301 002500 25.81 2.55 20160301 002500 25.84 2.54 20160301 002500 25.89 2.55 20160301 002500 25.92 2.33 20160301 002500 25.98 2.52 20160301 002500 26.00 2.54 20160301 002500 26.09 2.51 20160301 002500 26.10 2.54 20160301 002500 26.12 2.54 20160301 002500 26.18 2.54 20160301 002500 26.23 2.50 20160301 002500 26.27 2.54 20160301 002500 26.34 2.55 20160301 002500 26.36 2.48 20160301 002500 26.47 2.46 20160301 002500 26.59 2.41 20160301 002500 26.61 2.44 20160301 002600 10.22 1.67 20160301 002600 10.68 1.66 20160301 002600 12.03 1.72 20160301 002600 13.63 1.77 20160301 002600 14.12 1.65 20160301 002600 15.03 1.81 20160301 002600 15.55 2.52 20160301 002600 16.61 2.38 20160301 002600 16.78 1.86 20160301 002600 16.80 2.39 20160301 002600 17.05 2.36 20160301 002600 17.09 2.49 20160301 002600 17.25 2.19 20160301 002600 17.44 2.40 20160301 002600 17.51 2.19 20160301 002600 17.86 2.35 20160301 002600 17.99 2.20 20160301 002600 18.57 1.91 20160301 002600 18.72 2.21 20160301 002600 18.72 2.42 20160301 002600 18.96 2.46 20160301 002600 19.16 1.64 20160301 002600 19.32 2.34 20160301 002600 19.35 2.22 20160301 002600 19.69 2.21 20160301 002600 20.03 2.24 20160301 002600 20.06 1.96 20160301 002600 20.14 2.43 20160301 002600 20.70 2.25 20160301 002600 21.13 2.32 20160301 002600 21.23 2.27 20160301 002600 21.84 2.29 20160301 002600 21.93 2.01 20160301 002600 22.32 2.22 20160301 002600 22.42 2.31 20160301 002600 23.82 2.06 20160301 002600 24.55 1.63 20160301 002600 24.71 2.23 20160301 002600 25.37 2.26 20160301 002600 25.37 2.32 20160301 002600 25.38 2.22 20160301 002600 25.39 2.16 20160301 002600 25.40 2.37 20160301 002600 25.42 2.10 20160301 002600 27.79 2.25 20160301 002600 29.08 1.62 20160301 002600 30.96 2.26 20160301 002600 33.69 2.27 20160301 002600 34.28 1.60 20160301 002600 37.05 2.28 20160301 002600 39.77 1.59 20160301 002600 40.49 2.29 20160301 002600 41.12 2.07 20160301 002600 41.15 2.00 20160301 002600 41.23 2.16 20160301 002600 41.27 1.91 20160301 002600 41.45 2.25 20160301 002600 41.51 1.82 20160301 002600 42.13 1.76 20160301 002600 42.62 1.67 20160301 002600 43.23 1.59 20160301 002600 8.81 1.67 20160301 004000 24.33 3.33 20160301 004000 24.50 3.42 20160301 004000 24.67 3.52 20160301 004000 24.83 3.62 20160301 004000 25.00 3.71 20160301 004000 25.16 3.80 20160301 004000 25.23 3.88 20160301 004000 25.39 3.97 20160301 004000 25.55 4.06 20160301 004000 26.07 4.09 20160301 004000 27.00 4.08 20160301 004000 27.85 4.08 20160301 004000 28.70 4.07 20160301 004000 29.67 4.06 20160301 004000 30.52 4.05 20160301 004000 31.49 4.04 20160301 004000 32.36 4.04 20160301 004000 33.21 4.03 20160301 004000 34.07 4.01 20160301 004000 34.86 3.99 20160301 004000 35.43 3.98 20160301 004000 36.16 3.96 20160301 004000 36.86 3.95 20160301 004100 12.88 4.28 20160301 004100 13.43 4.24 20160301 004100 14.04 4.20 20160301 004100 14.54 4.17 20160301 004100 15.21 4.14 20160301 004100 15.86 4.10 20160301 004100 16.48 4.08 20160301 004100 17.29 4.04 20160301 004100 18.38 3.99 20160301 004100 19.45 3.95 20160301 004100 20.65 3.90 20160301 004100 22.05 3.85 20160301 004100 23.18 3.81 20160301 004100 24.73 3.75 20160301 004100 25.96 3.70 20160301 004100 27.68 3.65 20160301 004100 29.34 3.60 20160301 004100 30.86 3.57 20160301 004100 32.86 3.54 20160301 004100 34.64 3.50 20160301 004100 36.38 3.48 20160301 004100 37.42 3.94 20160301 004100 38.00 3.92 20160301 004100 38.16 3.44 20160301 004100 38.54 3.92 20160301 004100 39.13 3.91 20160301 004100 39.33 3.89 20160301 004100 39.48 3.86 20160301 004100 39.62 3.84 20160301 004100 39.71 3.81 20160301 004100 39.79 3.79 20160301 004100 39.85 3.76 20160301 004100 39.89 3.74 20160301 004100 39.90 3.69 20160301 004100 39.91 3.72 20160301 004100 40.15 3.41 20160301 004100 40.20 3.65 20160301 004100 40.56 3.60 20160301 004100 40.92 3.54 20160301 004100 41.23 3.50 20160301 004100 41.60 3.44 20160301 004100 41.67 3.38 20160301 004100 41.98 3.39 20160301 004100 42.27 3.34 20160301 004100 42.63 3.29 20160301 004100 43.06 3.25 20160301 004100 43.63 3.25 20160301 004100 43.65 3.35 20160301 004100 44.33 3.25 20160301 004100 44.66 3.32 20160301 004100 45.01 3.24 20160301 004100 45.38 3.30 20160301 004100 45.55 3.24 20160301 004100 45.93 3.28 20160301 004100 46.24 3.23 20160301 004100 46.52 3.26 20160301 004100 46.77 3.22 20160301 004100 46.98 3.24 20160301 004100 47.45 3.21 20160301 004100 47.49 3.23 20160301 004100 47.89 3.22 20160301 004100 48.09 3.20 20160301 004100 48.19 3.20 20160301 004100 48.50 3.19 20160301 004200 10.07 4.55 20160301 004200 10.26 4.55 20160301 004200 10.41 4.56 20160301 004200 10.59 4.57 20160301 004200 10.75 4.57 20160301 004200 10.76 4.39 20160301 004200 10.85 4.42 20160301 004200 10.87 4.58 20160301 004200 10.88 4.39 20160301 004200 10.96 4.45 20160301 004200 11.01 4.38 20160301 004200 11.01 4.58 20160301 004200 11.08 4.48 20160301 004200 11.12 4.38 20160301 004200 11.16 4.50 20160301 004200 11.25 4.38 20160301 004200 11.28 4.58 20160301 004200 11.29 4.54 20160301 004200 11.38 4.38 20160301 004200 11.43 4.57 20160301 004200 11.48 4.37 20160301 004200 11.52 4.59 20160301 004200 11.56 4.57 20160301 004200 11.61 4.37 20160301 004200 11.68 4.62 20160301 004200 11.74 4.37 20160301 004200 11.80 4.65 20160301 004200 11.81 4.62 20160301 004200 11.88 4.55 20160301 004200 11.90 4.36 20160301 004200 11.97 4.60 20160301 004200 12.13 4.54 20160301 004200 12.13 4.57 20160301 004200 12.32 4.55 20160301 004200 12.42 4.32 20160301 004200 12.44 4.52 20160301 004200 12.59 4.52 20160301 004200 12.73 4.50 20160301 004200 12.79 4.50 20160301 004200 12.97 4.49 20160301 004200 13.04 4.48 20160301 004200 13.21 4.47 20160301 004200 13.33 4.45 20160301 004200 13.47 4.44 20160301 004200 6.93 4.48 20160301 004200 6.96 4.45 20160301 004200 7.16 4.42 20160301 004200 7.22 4.49 20160301 004200 7.34 4.38 20160301 004200 7.53 4.49 20160301 004200 7.56 4.35 20160301 004200 7.75 4.31 20160301 004200 7.85 4.50 20160301 004200 8.00 4.27 20160301 004200 8.12 4.50 20160301 004200 8.20 4.24 20160301 004200 8.33 4.21 20160301 004200 8.44 4.51 20160301 004200 8.79 4.52 20160301 004200 9.07 4.52 20160301 004200 9.39 4.53 20160301 004200 9.66 4.53 20160301 004200 9.87 4.54 20160301 004300 6.34 3.25 20160301 004300 6.43 3.25 20160301 004300 6.54 3.28 20160301 004300 6.63 3.26 20160301 004300 6.74 3.32 20160301 004300 6.84 3.26 20160301 004300 6.92 3.35 20160301 004300 7.01 3.27 20160301 004300 7.14 3.38 20160301 004300 7.22 3.28 20160301 004300 7.33 3.41 20160301 004300 7.44 3.28 20160301 004300 7.55 3.44 20160301 004300 7.62 3.28 20160301 004300 7.74 4.17 20160301 004300 7.75 4.17 20160301 004300 7.77 4.17 20160301 004300 7.79 3.48 20160301 004300 7.83 4.17 20160301 004300 7.83 4.18 20160301 004300 7.84 3.28 20160301 004300 7.89 4.18 20160301 004300 7.96 3.30 20160301 004300 7.98 4.18 20160301 004300 8.00 3.51 20160301 004300 8.04 4.15 20160301 004300 8.07 3.28 20160301 004300 8.11 4.17 20160301 004300 8.18 3.55 20160301 004300 8.21 4.13 20160301 004300 8.25 3.58 20160301 004300 8.26 4.17 20160301 004300 8.32 3.61 20160301 004300 8.37 4.11 20160301 004300 8.41 3.65 20160301 004300 8.48 4.17 20160301 004300 8.52 3.68 20160301 004300 8.59 4.09 20160301 004300 8.63 3.71 20160301 004300 8.76 3.74 20160301 004300 8.76 4.07 20160301 004300 8.91 3.78 20160301 004300 8.97 4.06 20160301 004300 9.05 3.80 20160301 004300 9.09 3.92 20160301 004300 9.09 3.94 20160301 004300 9.11 3.91 20160301 004300 9.11 3.96 20160301 004300 9.14 3.82 20160301 004300 9.15 3.83 20160301 004300 9.15 3.88 20160301 004300 9.16 3.84 20160301 004300 9.17 3.84 20160301 004300 9.17 3.85 20160301 004300 9.17 3.98 20160301 004300 9.18 3.85 20160301 004300 9.19 3.86 20160301 004300 9.19 4.04 20160301 004300 9.20 3.86 20160301 004300 9.21 3.87 20160301 004300 9.25 3.99 20160301 004300 9.35 4.01 20160301 004300 9.36 4.03 20160301 004300 9.51 4.02 20160301 004400 10.19 3.90 20160301 004400 10.53 3.94 20160301 004400 10.90 3.98 20160301 004400 11.22 4.01 20160301 004400 11.63 4.05 20160301 004400 12.05 4.05 20160301 004400 12.40 4.04 20160301 004400 12.82 4.04 20160301 004400 13.25 4.03 20160301 004400 13.61 4.03 20160301 004400 14.04 4.02 20160301 004400 14.39 4.02 20160301 004400 14.81 3.75 20160301 004400 14.83 4.02 20160301 004400 15.26 4.02 20160301 004400 15.61 4.01 20160301 004400 15.70 3.77 20160301 004400 16.02 4.00 20160301 004400 16.43 3.99 20160301 004400 16.60 3.79 20160301 004400 16.78 3.99 20160301 004400 17.20 3.98 20160301 004400 17.35 3.81 20160301 004400 17.59 3.82 20160301 004400 17.61 3.97 20160301 004400 17.70 3.83 20160301 004400 17.80 3.84 20160301 004400 17.94 3.86 20160301 004400 17.97 3.96 20160301 004400 18.10 3.88 20160301 004400 18.24 3.89 20160301 004400 18.39 3.95 20160301 004400 18.44 3.91 20160301 004400 18.64 3.93 20160301 004400 18.81 3.94 20160301 004400 6.11 3.63 20160301 004400 6.12 3.62 20160301 004400 6.30 3.60 20160301 004400 6.41 3.64 20160301 004400 6.45 3.59 20160301 004400 6.62 3.58 20160301 004400 6.78 3.65 20160301 004400 6.79 3.56 20160301 004400 6.93 3.55 20160301 004400 7.09 3.54 20160301 004400 7.16 3.67 20160301 004400 7.25 3.52 20160301 004400 7.37 3.51 20160301 004400 7.42 3.48 20160301 004400 7.46 3.45 20160301 004400 7.47 3.68 20160301 004400 7.50 3.43 20160301 004400 7.57 3.40 20160301 004400 7.65 3.37 20160301 004400 7.73 3.35 20160301 004400 7.83 3.32 20160301 004400 7.84 3.69 20160301 004400 8.23 3.70 20160301 004400 8.54 3.71 20160301 004400 8.92 3.72 20160301 004400 9.19 3.75 20160301 004400 9.38 3.79 20160301 004400 9.64 3.83 20160301 004400 9.93 3.87 20160301 004500 10.20 3.61 20160301 004500 10.49 3.53 20160301 004500 10.93 3.63 20160301 004500 11.02 3.22 20160301 004500 11.02 3.52 20160301 004500 11.07 3.19 20160301 004500 11.23 3.23 20160301 004500 11.40 3.17 20160301 004500 11.59 3.32 20160301 004500 11.62 3.26 20160301 004500 11.65 3.35 20160301 004500 11.67 3.29 20160301 004500 11.70 3.38 20160301 004500 11.70 3.52 20160301 004500 11.70 3.66 20160301 004500 11.76 3.41 20160301 004500 11.81 3.44 20160301 004500 11.85 3.47 20160301 004500 11.87 3.16 20160301 004500 11.90 3.50 20160301 004500 12.37 3.68 20160301 004500 12.67 3.14 20160301 004500 13.21 3.70 20160301 004500 13.66 3.12 20160301 004500 14.07 3.73 20160301 004500 14.61 3.11 20160301 004500 15.85 3.09 20160301 004500 17.45 3.08 20160301 004500 18.90 3.07 20160301 004500 20.72 3.05 20160301 004500 22.60 3.03 20160301 004500 24.21 3.02 20160301 004500 26.16 3.00 20160301 004500 28.12 2.98 20160301 004500 30.04 2.96 20160301 004500 31.61 2.94 20160301 004500 33.13 2.94 20160301 004500 34.70 2.94 20160301 004500 36.02 2.93 20160301 004500 37.63 2.93 20160301 004500 39.25 2.93 20160301 004500 40.63 2.92 20160301 004500 42.22 2.92 20160301 004500 43.88 2.92 20160301 004500 44.79 2.91 20160301 004500 45.02 2.91 20160301 004500 45.30 2.91 20160301 004500 45.58 2.91 20160301 004500 45.96 2.90 20160301 004500 7.79 3.57 20160301 004500 7.80 3.57 20160301 004500 7.91 3.58 20160301 004500 7.94 3.56 20160301 004500 8.07 3.56 20160301 004500 8.18 3.55 20160301 004500 8.18 3.59 20160301 004500 8.45 3.55 20160301 004500 8.50 3.59 20160301 004500 8.84 3.54 20160301 004500 9.01 3.60 20160301 004500 9.24 3.54 20160301 004500 9.62 3.60 20160301 004500 9.79 3.53 20160301 004600 10.15 2.72 20160301 004600 12.37 2.73 20160301 004600 14.97 2.75 20160301 004600 17.27 2.77 20160301 004600 19.21 2.78 20160301 004600 20.95 2.79 20160301 004600 22.41 2.79 20160301 004600 23.87 2.79 20160301 004600 2.54 2.42 20160301 004600 25.50 2.80 20160301 004600 2.58 2.41 20160301 004600 26.84 2.80 20160301 004600 2.70 2.41 20160301 004600 2.75 2.44 20160301 004600 28.36 2.81 20160301 004600 29.81 2.81 20160301 004600 3.03 2.40 20160301 004600 30.98 2.82 20160301 004600 31.78 2.80 20160301 004600 3.18 2.45 20160301 004600 32.61 2.78 20160301 004600 33.30 2.77 20160301 004600 3.38 2.40 20160301 004600 34.12 2.75 20160301 004600 34.94 2.73 20160301 004600 35.62 2.71 20160301 004600 36.44 2.69 20160301 004600 3.68 2.47 20160301 004600 3.73 2.40 20160301 004600 37.36 2.67 20160301 004600 38.07 2.66 20160301 004600 39.09 2.69 20160301 004600 40.20 2.72 20160301 004600 41.19 2.74 20160301 004600 4.21 2.39 20160301 004600 42.45 2.77 20160301 004600 4.25 2.49 20160301 004600 43.79 2.80 20160301 004600 44.89 2.82 20160301 004600 46.09 2.85 20160301 004600 46.26 2.90 20160301 004600 46.66 2.90 20160301 004600 47.18 2.90 20160301 004600 47.33 2.88 20160301 004600 4.74 2.50 20160301 004600 47.75 2.90 20160301 004600 5.33 2.52 20160301 004600 5.66 2.67 20160301 004600 5.84 2.65 20160301 004600 5.94 2.53 20160301 004600 6.45 2.54 20160301 004600 6.55 2.68 20160301 004600 6.92 2.64 20160301 004600 7.06 2.55 20160301 004600 7.36 2.55 20160301 004600 7.36 2.56 20160301 004600 7.37 2.56 20160301 004600 7.41 2.57 20160301 004600 7.50 2.58 20160301 004600 7.59 2.59 20160301 004600 7.71 2.60 20160301 004600 7.82 2.61 20160301 004600 7.99 2.62 20160301 004600 8.29 2.70 20160301 004700 4.74 2.39 20160301 004700 5.21 2.39 20160301 004700 5.21 2.49 20160301 004700 5.21 2.54 20160301 004700 5.21 2.56 20160301 004700 5.22 2.51 20160301 004700 5.23 2.58 20160301 004700 5.25 2.46 20160301 004700 5.29 2.44 20160301 004700 5.30 2.41 20160301 004700 5.31 2.60 20160301 004700 5.58 2.58 20160301 004700 5.89 2.31 20160301 004700 5.89 2.55 20160301 004700 5.94 2.33 20160301 004700 5.96 2.36 20160301 004700 5.96 2.42 20160301 004700 5.97 2.31 20160301 004700 5.97 2.38 20160301 004700 5.97 2.40 20160301 004700 5.97 2.48 20160301 004700 6.00 2.46 20160301 004700 6.01 2.44 20160301 004700 6.13 2.48 20160301 004700 6.16 2.33 20160301 004700 6.19 2.52 20160301 004700 6.32 2.34 20160301 004700 6.42 2.50 20160301 004700 6.46 2.46 20160301 004700 6.48 2.35 20160301 004700 6.69 2.36 20160301 004700 6.69 2.45 20160301 004700 6.69 2.48 20160301 004700 6.72 2.30 20160301 004700 6.73 2.32 20160301 004700 6.74 2.22 20160301 004700 6.74 2.35 20160301 004700 6.75 2.24 20160301 004700 6.76 2.26 20160301 004700 6.77 2.28 20160301 004700 6.79 2.19 20160301 004700 6.79 2.21 20160301 004700 6.88 2.37 20160301 004700 6.92 2.21 20160301 004700 6.99 2.45 20160301 004700 7.00 2.43 20160301 004700 7.10 2.23 20160301 004700 7.10 2.38 20160301 004700 7.18 2.44 20160301 004700 7.31 2.26 20160301 004700 7.32 2.42 20160301 004700 7.33 2.39 20160301 004700 7.42 2.41 20160301 004700 7.48 2.40 20160301 004700 7.51 2.28 20160301 004700 7.60 2.41 20160301 004700 7.74 2.30 20160301 004700 7.97 2.39 20160301 004700 7.99 2.32 20160301 004700 8.20 2.33 20160301 004700 8.33 2.38 20160301 004700 8.49 2.36 20160301 004700 8.65 2.37 20160301 004800 5.39 1.95 20160301 004800 5.40 1.93 20160301 004800 5.41 1.92 20160301 004800 5.41 1.96 20160301 004800 5.43 1.90 20160301 004800 5.44 1.97 20160301 004800 5.46 1.98 20160301 004800 5.48 1.88 20160301 004800 5.48 1.99 20160301 004800 5.51 2.01 20160301 004800 5.53 1.87 20160301 004800 5.53 2.02 20160301 004800 5.56 2.04 20160301 004800 5.59 2.05 20160301 004800 5.60 1.85 20160301 004800 5.62 2.07 20160301 004800 5.68 1.83 20160301 004800 5.76 2.07 20160301 004800 5.78 1.81 20160301 004800 5.84 1.81 20160301 004800 5.84 1.84 20160301 004800 5.85 1.86 20160301 004800 5.87 1.88 20160301 004800 5.89 1.91 20160301 004800 5.90 1.93 20160301 004800 5.91 2.07 20160301 004800 5.92 1.95 20160301 004800 5.95 1.98 20160301 004800 5.98 2.00 20160301 004800 6.01 1.99 20160301 004800 6.02 2.08 20160301 004800 6.06 1.97 20160301 004800 6.18 2.08 20160301 004800 6.31 2.08 20160301 004800 6.43 2.08 20160301 004800 6.52 2.09 20160301 004800 6.66 2.09 20160301 004800 6.68 2.09 20160301 004800 6.68 2.10 20160301 004800 6.68 2.16 20160301 004800 6.69 2.14 20160301 004800 6.69 2.18 20160301 004800 6.70 2.20 20160301 004800 6.73 2.09 20160301 004800 6.73 2.10 20160301 004800 6.73 2.14 20160301 004800 6.73 2.33 20160301 004800 6.74 2.23 20160301 004800 6.75 2.31 20160301 004800 6.75 2.36 20160301 004800 6.76 2.28 20160301 004800 6.77 2.14 20160301 004800 6.77 2.26 20160301 004800 6.82 2.10 20160301 004800 6.83 2.14 20160301 004800 6.87 2.13 20160301 004800 6.89 2.11 20160301 004800 6.92 2.13 20160301 004800 6.97 2.12 20160301 004800 7.00 2.11 20160301 004800 7.03 2.12 20160301 004800 7.07 2.11 20160301 004900 3.53 1.65 20160301 004900 3.93 1.63 20160301 004900 3.94 1.54 20160301 004900 3.94 1.55 20160301 004900 3.95 1.52 20160301 004900 3.96 1.51 20160301 004900 3.96 1.56 20160301 004900 4.01 1.57 20160301 004900 4.06 1.58 20160301 004900 4.13 1.59 20160301 004900 4.20 1.60 20160301 004900 4.23 1.53 20160301 004900 4.24 1.61 20160301 004900 4.31 1.61 20160301 004900 4.35 1.60 20160301 004900 4.39 1.60 20160301 004900 4.45 1.60 20160301 004900 4.52 1.59 20160301 004900 4.57 1.54 20160301 004900 4.60 1.59 20160301 004900 4.65 1.60 20160301 004900 4.71 1.59 20160301 004900 4.83 1.58 20160301 004900 4.85 1.55 20160301 004900 4.98 1.58 20160301 004900 5.06 1.58 20160301 004900 5.30 1.56 20160301 004900 5.72 1.75 20160301 004900 5.78 1.74 20160301 004900 5.78 1.75 20160301 004900 5.81 1.57 20160301 004900 5.86 1.75 20160301 004900 5.92 1.75 20160301 004900 5.96 1.75 20160301 004900 6.02 1.75 20160301 004900 6.05 1.76 20160301 004900 6.06 1.76 20160301 004900 6.07 1.76 20160301 004900 6.09 1.72 20160301 004900 6.12 1.94 20160301 004900 6.14 1.76 20160301 004900 6.17 1.92 20160301 004900 6.18 1.57 20160301 004900 6.18 1.76 20160301 004900 6.21 1.76 20160301 004900 6.25 1.89 20160301 004900 6.30 1.76 20160301 004900 6.35 1.86 20160301 004900 6.36 1.70 20160301 004900 6.36 1.76 20160301 004900 6.40 1.76 20160301 004900 6.44 1.84 20160301 004900 6.49 1.77 20160301 004900 6.53 1.81 20160301 004900 6.60 1.77 20160301 004900 6.63 1.68 20160301 004900 6.66 1.78 20160301 004900 6.77 1.58 20160301 004900 6.87 1.66 20160301 004900 7.16 1.64 20160301 004900 7.30 1.63 20160301 004900 7.40 1.59 20160301 004900 7.46 1.61 20160301 004900 7.72 1.59 20160301 005000 0.63 2.12 20160301 005000 0.69 2.09 20160301 005000 0.79 2.14 20160301 005000 0.91 2.06 20160301 005000 1.03 2.17 20160301 005000 1.24 2.03 20160301 005000 1.36 2.20 20160301 005000 1.62 2.01 20160301 005000 1.69 2.23 20160301 005000 1.87 1.99 20160301 005000 1.87 2.22 20160301 005000 1.92 1.74 20160301 005000 2.00 2.21 20160301 005000 2.03 1.73 20160301 005000 2.05 1.97 20160301 005000 2.10 1.74 20160301 005000 2.19 2.21 20160301 005000 2.28 1.95 20160301 005000 2.30 1.74 20160301 005000 2.41 2.20 20160301 005000 2.42 1.71 20160301 005000 2.51 1.74 20160301 005000 2.54 1.93 20160301 005000 2.61 2.19 20160301 005000 2.71 1.74 20160301 005000 2.76 1.92 20160301 005000 2.82 1.69 20160301 005000 2.87 2.18 20160301 005000 2.94 1.74 20160301 005000 3.05 1.90 20160301 005000 3.12 1.67 20160301 005000 3.12 1.88 20160301 005000 3.13 1.91 20160301 005000 3.15 1.86 20160301 005000 3.18 1.93 20160301 005000 3.20 1.74 20160301 005000 3.23 1.84 20160301 005000 3.27 1.95 20160301 005000 3.33 1.81 20160301 005000 3.33 1.95 20160301 005000 3.35 1.88 20160301 005000 3.37 1.95 20160301 005000 3.40 1.74 20160301 005000 3.40 1.96 20160301 005000 3.44 1.78 20160301 005000 3.44 1.96 20160301 005000 3.49 1.96 20160301 005000 3.52 1.97 20160301 005000 3.56 1.97 20160301 005000 3.61 1.86 20160301 005000 3.61 1.97 20160301 005000 3.64 1.76 20160301 005000 3.64 1.97 20160301 005000 3.68 1.74 20160301 005000 3.69 1.96 20160301 005000 3.74 1.94 20160301 005000 3.78 1.92 20160301 005000 3.82 1.90 20160301 005000 3.87 1.89 20160301 005000 3.91 1.87 20160301 005000 3.92 1.84 20160301 005000 3.96 1.85 20160301 005000 4.00 1.84 20160301 005100 3.12 2.18 20160301 005100 3.37 2.17 20160301 005100 3.67 2.17 20160301 005100 3.85 2.18 20160301 005100 4.08 2.19 20160301 005100 4.29 2.20 20160301 005100 4.50 2.21 20160301 005100 4.53 2.65 20160301 005100 4.54 2.29 20160301 005100 4.55 2.63 20160301 005100 4.56 2.67 20160301 005100 4.60 2.63 20160301 005100 4.60 2.69 20160301 005100 4.64 2.71 20160301 005100 4.65 2.30 20160301 005100 4.66 2.62 20160301 005100 4.67 2.72 20160301 005100 4.69 2.29 20160301 005100 4.69 2.62 20160301 005100 4.71 2.61 20160301 005100 4.71 2.74 20160301 005100 4.75 2.76 20160301 005100 4.76 2.22 20160301 005100 4.77 2.61 20160301 005100 4.78 2.60 20160301 005100 4.78 2.78 20160301 005100 4.81 2.59 20160301 005100 4.82 2.28 20160301 005100 4.82 2.60 20160301 005100 4.82 2.79 20160301 005100 4.96 2.58 20160301 005100 4.97 2.28 20160301 005100 4.97 2.32 20160301 005100 4.99 2.23 20160301 005100 5.11 2.28 20160301 005100 5.15 2.58 20160301 005100 5.22 2.24 20160301 005100 5.25 2.27 20160301 005100 5.36 2.56 20160301 005100 5.37 2.34 20160301 005100 5.38 2.27 20160301 005100 5.49 2.25 20160301 005100 5.51 2.26 20160301 005100 5.59 2.55 20160301 005100 5.67 2.25 20160301 005100 5.78 2.36 20160301 005100 5.85 2.55 20160301 005100 6.06 2.54 20160301 005100 6.17 2.39 20160301 005100 6.32 2.53 20160301 005100 6.52 2.41 20160301 005100 6.61 2.53 20160301 005100 6.85 2.52 20160301 005100 6.90 2.52 20160301 005100 6.94 2.44 20160301 005100 6.97 2.52 20160301 005100 7.04 2.51 20160301 005100 7.15 2.51 20160301 005100 7.26 2.51 20160301 005100 7.34 2.47 20160301 005100 7.41 2.51 20160301 005100 7.55 2.51 20160301 005100 7.69 2.50 20160301 005100 7.71 2.49 20160301 005200 1.60 2.45 20160301 005200 1.68 2.45 20160301 005200 1.84 2.46 20160301 005200 2.04 2.48 20160301 005200 2.06 2.65 20160301 005200 2.07 2.65 20160301 005200 2.08 2.65 20160301 005200 2.09 2.65 20160301 005200 2.10 2.65 20160301 005200 2.13 2.64 20160301 005200 2.16 2.65 20160301 005200 2.20 2.50 20160301 005200 2.25 2.65 20160301 005200 2.29 2.65 20160301 005200 2.42 2.52 20160301 005200 2.46 2.65 20160301 005200 2.47 2.65 20160301 005200 2.62 2.54 20160301 005200 2.68 2.65 20160301 005200 2.75 2.65 20160301 005200 2.82 2.56 20160301 005200 2.86 2.64 20160301 005200 2.94 2.65 20160301 005200 3.07 2.58 20160301 005200 3.09 2.64 20160301 005200 3.22 2.66 20160301 005200 3.29 2.60 20160301 005200 3.36 2.64 20160301 005200 3.50 2.66 20160301 005200 3.55 2.63 20160301 005200 3.72 2.66 20160301 005200 3.97 2.67 20160301 005200 4.24 2.68 20160301 005200 4.47 2.69 20160301 005200 4.71 2.71 20160301 005200 4.77 2.78 20160301 005200 4.79 2.79 20160301 005200 4.81 2.77 20160301 005200 4.90 2.76 20160301 005200 4.98 2.74 20160301 005200 5.02 2.75 20160301 005200 5.21 2.76 20160301 005200 5.22 2.75 20160301 005200 5.45 2.74 20160301 005200 5.47 2.78 20160301 005200 5.67 2.79 20160301 005200 5.73 2.73 20160301 005200 5.90 2.81 20160301 005200 5.99 2.73 20160301 005200 6.06 2.74 20160301 005200 6.09 2.76 20160301 005200 6.12 2.77 20160301 005200 6.13 2.83 20160301 005200 6.15 2.78 20160301 005200 6.19 2.80 20160301 005200 6.23 2.81 20160301 005200 6.27 2.82 20160301 005200 6.32 2.84 20160301 005300 1.58 2.45 20160301 005300 1.63 2.45 20160301 005300 1.77 2.46 20160301 005300 1.93 2.46 20160301 005300 2.17 2.46 20160301 005300 2.46 2.46 20160301 005300 2.73 2.46 20160301 005300 2.99 2.47 20160301 005300 3.24 2.47 20160301 005300 3.51 2.47 20160301 005300 3.71 2.47 20160301 005300 3.99 2.47 20160301 005300 4.27 2.48 20160301 005300 4.35 2.41 20160301 005300 4.36 2.42 20160301 005300 4.38 2.40 20160301 005300 4.38 2.42 20160301 005300 4.46 2.43 20160301 005300 4.49 2.48 20160301 005300 4.52 2.44 20160301 005300 4.53 2.39 20160301 005300 4.63 2.45 20160301 005300 4.66 2.38 20160301 005300 4.77 2.37 20160301 005300 4.78 2.48 20160301 005300 4.80 2.46 20160301 005300 4.90 2.35 20160301 005300 4.94 2.47 20160301 005300 5.02 2.34 20160301 005300 5.06 2.48 20160301 005300 5.13 2.32 20160301 005300 5.23 2.31 20160301 005300 5.32 2.29 20160301 005300 5.43 2.28 20160301 005300 5.58 2.29 20160301 005300 5.73 2.29 20160301 005300 5.89 2.29 20160301 005300 6.05 2.29 20160301 005300 6.23 2.29 20160301 005300 6.42 2.30 20160301 005300 6.63 2.30 20160301 005300 6.80 2.30 20160301 005300 6.97 2.30 20160301 005300 7.07 2.31 20160301 005300 7.12 2.31 20160301 005300 7.21 2.31 20160301 005300 7.25 2.31 20160301 005300 7.27 2.31 20160301 005300 7.32 2.32 20160301 005300 7.33 2.32 20160301 005300 7.37 2.32 20160301 005300 7.45 2.32 20160301 005300 7.62 2.32 20160301 005300 7.87 2.33 20160301 005300 8.04 2.33 20160301 005300 8.19 2.33 20160301 005300 8.45 2.33 20160301 005300 8.65 2.34 20160301 005300 8.87 2.34 20160301 005300 9.14 2.34 20160301 005300 9.16 2.34 20160301 005300 9.19 2.34 20160301 005300 9.20 2.34 20160301 005300 9.23 2.34 20160301 005400 10.12 2.23 20160301 005400 10.35 2.25 20160301 005400 10.63 2.27 20160301 005400 10.92 2.29 20160301 005400 11.09 2.14 20160301 005400 11.11 2.14 20160301 005400 11.12 2.14 20160301 005400 11.12 2.30 20160301 005400 11.14 2.13 20160301 005400 11.14 2.14 20160301 005400 11.15 2.14 20160301 005400 11.19 2.12 20160301 005400 11.26 2.12 20160301 005400 11.33 2.11 20160301 005400 11.41 2.32 20160301 005400 11.43 2.10 20160301 005400 11.50 2.09 20160301 005400 11.60 2.08 20160301 005400 11.65 2.34 20160301 005400 11.71 2.07 20160301 005400 11.81 2.07 20160301 005400 11.85 2.08 20160301 005400 11.90 2.35 20160301 005400 11.92 2.08 20160301 005400 12.00 2.09 20160301 005400 12.07 2.10 20160301 005400 12.15 2.11 20160301 005400 12.19 2.37 20160301 005400 12.21 2.34 20160301 005400 12.25 2.12 20160301 005400 12.27 2.31 20160301 005400 12.30 2.29 20160301 005400 12.32 2.13 20160301 005400 12.33 2.26 20160301 005400 12.36 2.24 20160301 005400 12.39 2.21 20160301 005400 12.41 2.19 20160301 005400 12.42 2.14 20160301 005400 12.42 2.16 20160301 005400 9.24 2.33 20160301 005400 9.25 2.33 20160301 005400 9.28 2.33 20160301 005400 9.29 2.32 20160301 005400 9.31 2.31 20160301 005400 9.35 2.29 20160301 005400 9.39 2.27 20160301 005400 9.44 2.25 20160301 005400 9.49 2.24 20160301 005400 9.57 2.22 20160301 005400 9.63 2.21 20160301 005400 9.72 2.19 20160301 005400 9.81 2.19 20160301 005400 9.84 2.18 20160301 005400 9.85 2.19 20160301 005400 9.86 2.19 20160301 005400 9.87 2.19 20160301 005400 9.88 2.20 20160301 005400 9.90 2.20 20160301 005400 9.91 2.20 20160301 005400 9.93 2.21 20160301 005400 9.94 2.21 20160301 005500 10.10 2.13 20160301 005500 10.35 2.13 20160301 005500 10.64 2.13 20160301 005500 10.71 2.16 20160301 005500 10.73 2.18 20160301 005500 10.80 2.20 20160301 005500 10.83 2.22 20160301 005500 10.92 2.25 20160301 005500 11.00 2.27 20160301 005500 11.04 2.30 20160301 005500 11.15 2.14 20160301 005500 11.15 2.33 20160301 005500 11.21 2.33 20160301 005500 11.22 2.14 20160301 005500 11.31 2.14 20160301 005500 11.33 2.31 20160301 005500 11.39 2.14 20160301 005500 11.47 2.29 20160301 005500 11.49 2.14 20160301 005500 11.56 2.26 20160301 005500 11.64 2.14 20160301 005500 11.69 2.25 20160301 005500 11.78 2.14 20160301 005500 11.79 2.22 20160301 005500 11.93 2.20 20160301 005500 11.94 2.14 20160301 005500 12.08 2.17 20160301 005500 12.10 2.14 20160301 005500 12.17 2.15 20160301 005500 5.32 1.98 20160301 005500 5.33 1.97 20160301 005500 5.38 1.95 20160301 005500 5.39 1.99 20160301 005500 5.48 1.94 20160301 005500 5.49 2.01 20160301 005500 5.58 2.02 20160301 005500 5.59 1.92 20160301 005500 5.66 2.03 20160301 005500 5.72 1.90 20160301 005500 5.78 2.05 20160301 005500 5.89 1.88 20160301 005500 5.89 2.06 20160301 005500 6.00 2.08 20160301 005500 6.08 1.86 20160301 005500 6.14 2.10 20160301 005500 6.27 1.85 20160301 005500 6.31 2.10 20160301 005500 6.49 2.11 20160301 005500 6.51 1.83 20160301 005500 6.66 2.11 20160301 005500 6.85 2.11 20160301 005500 7.06 2.11 20160301 005500 7.25 2.12 20160301 005500 7.46 2.12 20160301 005500 7.70 2.12 20160301 005500 7.91 2.12 20160301 005500 8.20 2.12 20160301 005500 8.53 2.12 20160301 005500 8.83 2.13 20160301 005500 9.12 2.13 20160301 005500 9.42 2.13 20160301 005500 9.76 2.13 20160301 005600 2.98 1.90 20160301 005600 3.02 1.87 20160301 005600 3.07 1.92 20160301 005600 3.10 1.85 20160301 005600 3.18 1.94 20160301 005600 3.28 1.82 20160301 005600 3.43 1.96 20160301 005600 3.49 1.80 20160301 005600 3.69 1.98 20160301 005600 3.78 1.80 20160301 005600 3.87 2.01 20160301 005600 3.88 2.06 20160301 005600 3.90 2.03 20160301 005600 3.91 2.08 20160301 005600 3.93 2.13 20160301 005600 3.95 2.10 20160301 005600 3.95 2.18 20160301 005600 3.97 2.15 20160301 005600 3.99 2.21 20160301 005600 4.05 2.22 20160301 005600 4.06 2.22 20160301 005600 4.11 1.80 20160301 005600 4.12 2.23 20160301 005600 4.13 2.23 20160301 005600 4.18 2.24 20160301 005600 4.19 2.24 20160301 005600 4.46 1.81 20160301 005600 4.54 2.26 20160301 005600 4.76 1.81 20160301 005600 4.98 2.29 20160301 005600 5.13 1.81 20160301 005600 5.44 2.32 20160301 005600 5.51 1.82 20160301 005600 5.82 2.34 20160301 005600 5.83 1.82 20160301 005600 6.22 1.82 20160301 005600 6.27 2.36 20160301 005600 6.75 2.39 20160301 005600 7.11 2.28 20160301 005600 7.13 2.41 20160301 005600 7.21 2.30 20160301 005600 7.23 2.29 20160301 005600 7.29 2.32 20160301 005600 7.37 2.30 20160301 005600 7.38 2.34 20160301 005600 7.49 2.36 20160301 005600 7.54 2.31 20160301 005600 7.59 2.38 20160301 005600 7.61 2.43 20160301 005600 7.68 2.32 20160301 005600 7.72 2.40 20160301 005600 7.82 2.42 20160301 005600 7.87 2.33 20160301 005600 7.96 2.44 20160301 005600 8.06 2.34 20160301 005600 8.23 2.36 20160301 005600 8.45 2.37 20160301 005600 8.70 2.39 20160301 005600 8.97 2.40 20160301 005600 9.20 2.42 20160301 005700 10.03 2.24 20160301 005700 10.03 2.47 20160301 005700 10.09 2.42 20160301 005700 10.16 2.18 20160301 005700 10.16 2.23 20160301 005700 10.22 2.43 20160301 005700 10.26 2.22 20160301 005700 10.26 2.49 20160301 005700 10.37 2.21 20160301 005700 10.40 2.42 20160301 005700 10.55 2.50 20160301 005700 10.56 2.41 20160301 005700 10.76 2.40 20160301 005700 10.85 2.52 20160301 005700 10.91 2.51 20160301 005700 10.97 2.40 20160301 005700 11.02 2.49 20160301 005700 11.11 2.48 20160301 005700 11.19 2.39 20160301 005700 11.24 2.46 20160301 005700 11.36 2.45 20160301 005700 11.38 2.39 20160301 005700 11.48 2.43 20160301 005700 11.62 2.39 20160301 005700 11.64 2.42 20160301 005700 11.77 2.40 20160301 005700 11.86 2.39 20160301 005700 6.26 2.05 20160301 005700 6.30 2.06 20160301 005700 6.47 2.05 20160301 005700 6.60 2.01 20160301 005700 6.70 2.03 20160301 005700 6.85 1.98 20160301 005700 7.04 2.02 20160301 005700 7.15 1.95 20160301 005700 7.23 2.00 20160301 005700 7.50 1.91 20160301 005700 7.57 1.99 20160301 005700 7.83 1.97 20160301 005700 8.10 1.95 20160301 005700 8.40 1.94 20160301 005700 8.68 1.96 20160301 005700 8.89 1.99 20160301 005700 9.13 2.03 20160301 005700 9.32 2.06 20160301 005700 9.42 2.31 20160301 005700 9.47 2.33 20160301 005700 9.48 2.29 20160301 005700 9.48 2.44 20160301 005700 9.53 2.09 20160301 005700 9.55 2.35 20160301 005700 9.59 2.28 20160301 005700 9.63 2.36 20160301 005700 9.69 2.38 20160301 005700 9.70 2.27 20160301 005700 9.75 2.46 20160301 005700 9.76 2.12 20160301 005700 9.79 2.26 20160301 005700 9.79 2.39 20160301 005700 9.88 2.41 20160301 005700 9.92 2.25 20160301 005700 9.94 2.15 20160301 005700 9.99 2.42 20160301 005800 10.00 1.61 20160301 005800 10.07 1.70 20160301 005800 10.31 1.70 20160301 005800 10.42 1.69 20160301 005800 10.55 1.71 20160301 005800 10.64 1.77 20160301 005800 10.75 1.71 20160301 005800 10.97 1.72 20160301 005800 11.02 1.63 20160301 005800 11.02 1.69 20160301 005800 11.21 1.73 20160301 005800 11.26 1.92 20160301 005800 11.36 1.74 20160301 005800 11.53 1.75 20160301 005800 11.56 1.69 20160301 005800 11.58 1.75 20160301 005800 11.86 1.64 20160301 005800 12.16 1.69 20160301 005800 12.57 1.69 20160301 005800 12.96 1.66 20160301 005800 13.07 1.69 20160301 005800 13.68 1.69 20160301 005800 14.06 1.69 20160301 005800 14.11 1.69 20160301 005800 4.58 1.87 20160301 005800 4.79 1.87 20160301 005800 5.13 1.88 20160301 005800 5.21 1.86 20160301 005800 5.59 1.65 20160301 005800 5.60 1.68 20160301 005800 5.66 1.62 20160301 005800 5.69 1.71 20160301 005800 5.81 1.59 20160301 005800 5.87 1.85 20160301 005800 5.92 1.73 20160301 005800 5.92 1.89 20160301 005800 6.06 1.57 20160301 005800 6.20 1.77 20160301 005800 6.51 1.55 20160301 005800 6.56 1.80 20160301 005800 6.60 1.83 20160301 005800 6.80 1.80 20160301 005800 7.03 1.81 20160301 005800 7.03 1.90 20160301 005800 7.30 1.82 20160301 005800 7.32 1.80 20160301 005800 7.40 1.57 20160301 005800 7.51 1.81 20160301 005800 7.74 1.81 20160301 005800 7.74 1.88 20160301 005800 8.03 1.80 20160301 005800 8.04 1.85 20160301 005800 8.11 1.58 20160301 005800 8.11 1.81 20160301 005800 8.25 1.80 20160301 005800 8.28 1.82 20160301 005800 8.44 1.91 20160301 005800 8.50 1.79 20160301 005800 8.62 1.79 20160301 005800 9.01 1.80 20160301 005800 9.04 1.59 20160301 005800 9.72 1.91 20160301 005800 9.93 1.78 20160301 005800 9.95 1.69 20160301 005900 10.58 1.97 20160301 005900 11.60 1.97 20160301 005900 12.39 1.93 20160301 005900 12.62 1.97 20160301 005900 12.97 1.93 20160301 005900 13.09 1.94 20160301 005900 13.11 1.94 20160301 005900 13.29 1.95 20160301 005900 13.43 1.95 20160301 005900 13.50 1.97 20160301 005900 13.71 1.96 20160301 005900 13.86 1.96 20160301 005900 14.20 1.96 20160301 005900 14.60 1.97 20160301 005900 1.80 1.78 20160301 005900 1.82 1.79 20160301 005900 1.84 1.77 20160301 005900 1.87 1.76 20160301 005900 1.87 1.80 20160301 005900 1.88 1.82 20160301 005900 1.97 1.83 20160301 005900 2.01 1.84 20160301 005900 2.12 1.86 20160301 005900 2.20 1.75 20160301 005900 2.38 1.86 20160301 005900 2.60 1.98 20160301 005900 2.67 1.97 20160301 005900 2.68 1.85 20160301 005900 2.74 1.99 20160301 005900 3.04 1.84 20160301 005900 3.22 1.96 20160301 005900 3.24 2.00 20160301 005900 3.38 1.83 20160301 005900 3.70 1.95 20160301 005900 3.83 1.82 20160301 005900 3.95 2.01 20160301 005900 4.23 1.81 20160301 005900 4.44 1.94 20160301 005900 4.47 2.01 20160301 005900 4.60 1.80 20160301 005900 4.79 2.00 20160301 005900 5.07 1.79 20160301 005900 5.10 1.99 20160301 005900 5.34 1.93 20160301 005900 5.43 1.99 20160301 005900 5.45 1.77 20160301 005900 5.46 1.91 20160301 005900 5.47 1.85 20160301 005900 5.48 1.82 20160301 005900 5.49 1.87 20160301 005900 5.50 1.79 20160301 005900 5.51 1.84 20160301 005900 5.51 1.89 20160301 005900 5.54 1.80 20160301 005900 5.73 1.98 20160301 005900 5.96 1.98 20160301 005900 6.23 1.98 20160301 005900 6.50 1.97 20160301 005900 6.73 1.97 20160301 005900 7.25 1.97 20160301 005900 8.01 1.97 20160301 005900 8.85 1.97 20160301 005900 9.63 1.97 20160301 010000 3.04 1.75 20160301 010000 3.04 1.76 20160301 010000 3.06 1.74 20160301 010000 3.08 1.77 20160301 010000 3.09 1.74 20160301 010000 3.11 1.78 20160301 010000 3.15 1.73 20160301 010000 3.19 1.79 20160301 010000 3.22 1.80 20160301 010000 3.24 1.72 20160301 010000 3.24 1.80 20160301 010000 3.27 1.81 20160301 010000 3.31 1.82 20160301 010000 3.32 1.71 20160301 010000 3.36 1.83 20160301 010000 3.42 1.83 20160301 010000 3.47 1.84 20160301 010000 3.53 1.71 20160301 010000 3.55 1.85 20160301 010000 3.69 1.85 20160301 010000 3.75 1.71 20160301 010000 3.90 1.86 20160301 010000 4.02 1.71 20160301 010000 4.16 1.86 20160301 010000 4.27 1.71 20160301 010000 4.41 1.87 20160301 010000 4.53 1.71 20160301 010000 4.67 1.87 20160301 010000 4.85 1.71 20160301 010000 4.89 1.88 20160301 010000 5.14 1.71 20160301 010000 5.15 1.88 20160301 010000 5.44 1.71 20160301 010000 5.47 1.72 20160301 010000 5.49 1.88 20160301 010000 5.54 1.71 20160301 010000 5.55 1.71 20160301 010000 5.61 1.71 20160301 010000 5.74 1.89 20160301 010000 6.01 1.90 20160301 010000 6.21 1.92 20160301 010000 6.42 2.01 20160301 010000 6.47 2.01 20160301 010000 6.50 1.93 20160301 010000 6.53 2.00 20160301 010000 6.59 2.00 20160301 010000 6.73 1.94 20160301 010000 6.75 1.99 20160301 010000 6.90 1.98 20160301 010000 6.94 1.96 20160301 010000 7.11 1.98 20160301 010000 7.21 1.97 20160301 010000 7.29 1.97 20160301 010000 7.36 1.97 20160301 010000 7.42 1.98 20160301 010000 7.43 1.97 20160301 010000 7.49 1.98 20160301 010000 7.56 1.98 20160301 010000 7.62 1.98 20160301 010000 7.64 1.99 20160301 010000 7.68 1.99 20160301 010000 7.77 1.99 20160301 010000 7.83 2.00 20160301 010000 7.89 2.00 20160301 010100 10.21 1.50 20160301 010100 10.30 1.53 20160301 010100 11.16 1.52 20160301 010100 11.83 1.50 20160301 010100 12.26 1.51 20160301 010100 13.13 1.49 20160301 010100 13.39 1.50 20160301 010100 3.87 1.51 20160301 010100 4.52 1.69 20160301 010100 4.57 1.69 20160301 010100 4.62 1.70 20160301 010100 4.63 1.69 20160301 010100 4.70 1.70 20160301 010100 4.78 1.70 20160301 010100 4.80 1.71 20160301 010100 4.84 1.71 20160301 010100 4.92 1.71 20160301 010100 5.00 1.72 20160301 010100 5.05 1.72 20160301 010100 5.07 1.72 20160301 010100 5.15 1.72 20160301 010100 5.23 1.72 20160301 010100 5.28 1.73 20160301 010100 5.30 1.72 20160301 010100 5.37 1.72 20160301 010100 5.42 1.72 20160301 010100 5.43 1.60 20160301 010100 5.44 1.62 20160301 010100 5.51 1.63 20160301 010100 5.56 1.51 20160301 010100 5.62 1.74 20160301 010100 5.63 1.59 20160301 010100 5.68 1.64 20160301 010100 5.92 1.66 20160301 010100 5.98 1.75 20160301 010100 6.16 1.67 20160301 010100 6.38 1.77 20160301 010100 6.50 1.58 20160301 010100 6.52 1.69 20160301 010100 6.74 1.78 20160301 010100 6.91 1.70 20160301 010100 7.12 1.78 20160301 010100 7.22 1.50 20160301 010100 7.28 1.57 20160301 010100 7.29 1.71 20160301 010100 7.43 1.71 20160301 010100 7.45 1.78 20160301 010100 7.63 1.71 20160301 010100 7.72 1.77 20160301 010100 7.89 1.71 20160301 010100 8.05 1.76 20160301 010100 8.18 1.70 20160301 010100 8.25 1.56 20160301 010100 8.39 1.75 20160301 010100 8.46 1.70 20160301 010100 8.60 1.50 20160301 010100 8.73 1.74 20160301 010100 8.82 1.70 20160301 010100 9.21 1.70 20160301 010100 9.25 1.55 20160301 010100 9.55 1.70 20160301 010100 9.72 1.71 20160301 010200 0.98 1.52 20160301 010200 11.14 1.97 20160301 010200 12.85 2.04 20160301 010200 13.51 1.51 20160301 010200 13.92 1.49 20160301 010200 13.96 1.63 20160301 010200 14.33 1.48 20160301 010200 14.50 2.11 20160301 010200 14.53 1.77 20160301 010200 14.60 2.16 20160301 010200 14.68 2.21 20160301 010200 14.73 2.25 20160301 010200 14.77 1.47 20160301 010200 14.80 2.30 20160301 010200 14.85 2.35 20160301 010200 14.89 2.39 20160301 010200 14.93 2.44 20160301 010200 14.97 2.49 20160301 010200 15.01 2.53 20160301 010200 15.08 1.91 20160301 010200 15.09 2.54 20160301 010200 15.11 1.46 20160301 010200 15.20 2.55 20160301 010200 15.33 2.57 20160301 010200 15.44 2.58 20160301 010200 15.56 1.45 20160301 010200 15.56 2.04 20160301 010200 15.60 2.60 20160301 010200 15.75 2.62 20160301 010200 1.58 1.56 20160301 010200 15.94 2.63 20160301 010200 15.98 1.43 20160301 010200 16.12 2.65 20160301 010200 16.14 2.18 20160301 010200 16.33 2.66 20160301 010200 16.41 1.42 20160301 010200 16.61 2.68 20160301 010200 16.69 2.33 20160301 010200 16.78 1.41 20160301 010200 16.85 2.68 20160301 010200 17.07 2.69 20160301 010200 17.26 2.47 20160301 010200 17.31 2.70 20160301 010200 17.55 2.71 20160301 010200 17.72 2.60 20160301 010200 17.73 2.71 20160301 010200 17.96 2.72 20160301 010200 18.17 2.72 20160301 010200 2.23 1.51 20160301 010200 3.16 1.63 20160301 010200 4.90 1.70 20160301 010200 6.28 1.76 20160301 010200 8.02 1.83 20160301 010200 9.75 1.91 20160301 010300 5.83 0.60 20160301 010300 6.06 0.62 20160301 010300 6.26 0.64 20160301 010400 6.22 0.54 20160301 010400 6.23 0.54 20160301 010400 6.25 0.54 20160301 010400 6.28 0.57 20160301 010400 6.31 0.65 20160301 010400 6.32 0.60 20160301 010400 6.38 0.62 20160301 010400 6.43 0.64 20160301 010400 6.46 0.67 20160301 010400 6.50 0.66 20160301 010400 6.53 0.69 20160301 010400 6.58 0.69 20160301 010400 6.64 0.70 20160301 010400 6.66 0.71 20160301 010400 6.73 0.72 20160301 010400 6.74 0.73 20160301 010400 6.78 0.74 20160301 010500 4.15 0.67 20160301 010500 4.37 0.67 20160301 010500 4.61 0.67 20160301 010500 4.80 0.67 20160301 010500 5.03 0.67 20160301 010500 5.27 0.67 20160301 010500 5.51 0.67 20160301 010500 5.70 0.67 20160301 010500 5.92 0.68 20160301 010500 5.94 0.68 20160301 010500 5.97 0.68 20160301 010500 6.00 0.69 20160301 010500 6.02 0.70 20160301 010500 6.06 0.70 20160301 010500 6.07 0.70 20160301 010500 6.10 0.71 20160301 010500 6.14 0.71 20160301 010500 6.25 0.71 20160301 010500 6.45 0.70 20160301 010500 6.68 0.69 20160301 010500 6.91 0.67 20160301 010500 7.12 0.66 20160301 010500 7.61 0.64 20160301 010500 7.87 0.62 20160301 010500 8.09 0.61 20160301 010600 3.44 0.53 20160301 010600 3.46 0.52 20160301 010600 3.46 0.53 20160301 010600 3.52 0.55 20160301 010600 3.53 0.55 20160301 010600 3.56 0.55 20160301 010600 3.57 0.56 20160301 010600 3.58 0.56 20160301 010600 3.59 0.50 20160301 010600 3.70 0.49 20160301 010600 3.71 0.57 20160301 010600 3.81 0.47 20160301 010600 3.86 0.58 20160301 010600 3.93 0.46 20160301 010600 3.98 0.66 20160301 010600 3.99 0.59 20160301 010600 4.01 0.66 20160301 010600 4.02 0.66 20160301 010600 4.03 0.65 20160301 010600 4.03 0.66 20160301 010600 4.04 0.44 20160301 010600 4.04 0.65 20160301 010600 4.05 0.65 20160301 010600 4.08 0.64 20160301 010600 4.16 0.60 20160301 010600 4.22 0.64 20160301 010600 4.32 0.60 20160301 010600 4.38 0.63 20160301 010600 4.39 0.40 20160301 010600 4.48 0.61 20160301 010600 4.51 0.62 20160301 010600 4.53 0.38 20160301 010600 4.66 0.36 20160301 010600 4.67 0.62 20160301 010600 4.76 0.34 20160301 010600 4.84 0.61 20160301 010600 4.84 0.63 20160301 010600 4.90 0.33 20160301 010600 4.97 0.60 20160301 010600 5.02 0.31 20160301 010600 5.07 0.63 20160301 010600 5.10 0.62 20160301 010600 5.14 0.29 20160301 010600 5.14 0.59 20160301 010600 5.16 0.61 20160301 010600 5.18 0.23 20160301 010600 5.21 0.61 20160301 010600 5.23 0.60 20160301 010600 5.27 0.28 20160301 010600 5.28 0.60 20160301 010600 5.32 0.59 20160301 010600 5.35 0.59 20160301 010600 5.37 0.26 20160301 010600 5.48 0.25 20160301 010700 0.35 0.22 20160301 010700 0.40 0.23 20160301 010700 0.54 0.20 20160301 010700 0.67 0.25 20160301 010700 0.84 0.26 20160301 010700 0.95 0.27 20160301 010700 1.15 0.27 20160301 010700 1.23 0.17 20160301 010700 1.38 0.27 20160301 010700 1.52 0.15 20160301 010700 1.88 0.28 20160301 010700 1.91 0.14 20160301 010700 2.15 0.28 20160301 010700 2.31 0.12 20160301 010700 2.63 0.13 20160301 010700 2.69 0.29 20160301 010700 2.95 0.14 20160301 010700 3.06 0.29 20160301 010700 3.34 0.16 20160301 010700 3.46 0.30 20160301 010700 3.68 0.17 20160301 010700 3.85 0.31 20160301 010700 4.01 0.19 20160301 010700 4.19 0.31 20160301 010700 4.41 0.20 20160301 010700 4.76 0.22 20160301 010700 4.98 0.32 20160301 010700 5.37 0.33 20160301 010700 5.69 0.33 20160301 014400 1.01 0.51 20160301 014400 1.02 0.52 20160301 014400 1.13 0.49 20160301 014400 1.21 0.53 20160301 014400 1.38 0.47 20160301 014400 1.47 0.55 20160301 014400 1.56 0.47 20160301 014400 1.77 0.47 20160301 014400 1.80 0.56 20160301 014400 2.08 0.46 20160301 014400 2.11 0.58 20160301 014400 2.46 0.46 20160301 014400 2.49 0.59 20160301 014400 2.75 0.60 20160301 014400 2.84 0.46 20160301 014400 2.88 0.61 20160301 014400 3.04 0.61 20160301 014400 3.18 0.45 20160301 014400 3.22 0.62 20160301 014400 3.39 0.62 20160301 014400 3.54 0.63 20160301 014400 3.74 0.63 20160301 014400 3.94 0.64 20160301 014400 4.16 0.64 20160301 014400 4.24 0.64 20160301 014400 4.32 0.65 20160301 014400 4.42 0.65 20160301 014400 4.50 0.65 20160301 014400 4.59 0.66 20160301 014400 4.69 0.66 20160301 014400 4.80 0.66 20160301 014400 4.86 0.68 20160301 014400 4.91 0.67 20160301 014400 4.92 0.67 20160301 014400 5.00 0.67 20160301 014500 2.14 0.81 20160301 014500 2.15 0.70 20160301 014500 2.15 0.71 20160301 014500 2.15 0.80 20160301 014500 2.17 0.81 20160301 014500 2.18 0.81 20160301 014500 2.19 0.71 20160301 014500 2.20 0.70 20160301 014500 2.22 0.72 20160301 014500 2.23 0.82 20160301 014500 2.24 0.72 20160301 014500 2.26 0.78 20160301 014500 2.27 0.73 20160301 014500 2.29 0.70 20160301 014500 2.29 0.82 20160301 014500 2.30 0.73 20160301 014500 2.30 0.75 20160301 014500 2.32 0.75 20160301 014500 2.33 0.74 20160301 014500 2.33 0.75 20160301 014500 2.34 0.83 20160301 014500 2.35 0.75 20160301 014500 2.35 0.77 20160301 014500 2.36 0.75 20160301 014500 2.38 0.70 20160301 014500 2.38 0.75 20160301 014500 2.42 0.75 20160301 014500 2.42 0.83 20160301 014500 2.47 0.75 20160301 014500 2.48 0.69 20160301 014500 2.49 0.84 20160301 014500 2.51 0.75 20160301 014500 2.59 0.74 20160301 014500 2.60 0.75 20160301 014500 2.61 0.84 20160301 014500 2.62 0.69 20160301 014500 2.71 0.73 20160301 014500 2.75 0.75 20160301 014500 2.77 0.69 20160301 014500 2.78 0.85 20160301 014500 2.82 0.71 20160301 014500 2.87 0.74 20160301 014500 2.91 0.86 20160301 014500 2.93 0.69 20160301 014500 2.95 0.70 20160301 014500 3.03 0.74 20160301 014500 3.07 0.68 20160301 014500 3.09 0.69 20160301 014500 3.09 0.87 20160301 014500 3.22 0.73 20160301 014500 3.24 0.88 20160301 014500 3.39 0.73 20160301 014500 3.60 0.72 20160301 014500 3.76 0.72 20160301 014500 3.99 0.72 20160301 014500 4.23 0.71 20160301 014500 4.35 0.71 20160301 014500 4.44 0.70 20160301 014500 4.51 0.70 20160301 014500 4.61 0.69 20160301 014500 4.71 0.69 20160301 014500 4.76 0.68 20160301 014600 3.43 0.88 20160301 014600 3.58 0.89 20160301 014600 3.74 0.90 20160301 014600 3.92 0.90 20160301 014600 3.99 0.91 20160301 014600 4.02 0.91 20160301 014600 4.04 0.92 20160301 014600 4.05 0.91 20160301 014600 4.07 0.92 20160301 014600 4.09 0.93 20160301 014600 4.12 0.93 20160301 014600 4.12 0.94 20160301 014600 4.15 0.95 20160301 014600 4.16 0.97 20160301 014600 4.19 1.00 20160301 014600 4.20 1.02 20160301 014600 4.22 1.04 20160301 014600 4.25 1.06 20160301 014600 4.30 1.08 20160301 014600 4.33 1.10 20160301 014600 4.39 1.12 20160301 014600 4.50 1.14 20160301 014600 4.62 1.16 20160301 014600 4.74 1.18 20160301 014600 4.89 1.19 20160301 014600 5.05 1.21 20160301 014600 5.24 1.23 20160301 014600 5.39 1.25 20160301 014600 5.61 1.27 20160301 014600 5.77 1.28 20160301 014600 5.87 1.28 20160301 014600 5.97 1.29 20160301 014600 6.08 1.30 20160301 014600 6.20 1.31 20160301 014600 6.31 1.31 20160301 014600 6.41 1.32 20160301 014600 6.54 1.33 20160301 014600 6.67 1.34 20160301 014600 6.69 1.35 20160301 014600 6.69 1.36 20160301 014600 6.70 1.35 20160301 014600 6.70 1.36 20160301 014600 6.70 1.37 20160301 014600 6.71 1.34 20160301 014600 6.71 1.37 20160301 014600 6.82 1.37 20160301 014600 6.97 1.38 20160301 014600 7.10 1.38 20160301 014600 7.23 1.38 20160301 014700 4.83 1.52 20160301 014700 4.91 1.51 20160301 014700 4.95 1.52 20160301 014700 5.01 1.51 20160301 014700 5.10 1.51 20160301 014700 5.11 1.52 20160301 014700 5.19 1.50 20160301 014700 5.28 1.50 20160301 014700 5.29 1.52 20160301 014700 5.37 1.50 20160301 014700 5.45 1.53 20160301 014700 5.48 1.49 20160301 014700 5.50 1.48 20160301 014700 5.56 1.49 20160301 014700 5.59 1.49 20160301 014700 5.61 1.53 20160301 014700 5.78 1.53 20160301 014700 5.94 1.53 20160301 014700 6.11 1.54 20160301 014700 6.24 1.54 20160301 014700 6.34 1.55 20160301 014700 6.43 1.56 20160301 014700 6.52 1.58 20160301 014700 6.58 1.59 20160301 014700 6.67 1.60 20160301 014700 6.74 1.61 20160301 014700 6.81 1.62 20160301 014700 6.88 1.63 20160301 014700 6.95 1.64 20160301 014700 7.08 1.66 20160301 014700 7.21 1.67 20160301 014700 7.33 1.68 20160301 014700 7.50 1.69 20160301 014700 7.66 1.71 20160301 014700 7.72 1.64 20160301 014700 7.76 1.65 20160301 014700 7.82 1.67 20160301 014700 7.84 1.72 20160301 014700 7.91 1.68 20160301 014700 7.99 1.70 20160301 014700 7.99 1.73 20160301 014700 8.07 1.71 20160301 014700 8.18 1.73 20160301 014700 8.18 1.74 20160301 014800 2.20 1.41 20160301 014800 2.21 1.41 20160301 014800 2.26 1.41 20160301 014800 2.32 1.41 20160301 014800 2.41 1.40 20160301 014800 2.44 1.41 20160301 014800 2.54 1.39 20160301 014800 2.67 1.39 20160301 014800 2.68 1.42 20160301 014800 3.00 1.42 20160301 014800 3.39 1.42 20160301 014800 3.71 1.42 20160301 014800 4.11 1.43 20160301 014800 4.37 1.43 20160301 014800 4.51 1.44 20160301 014800 4.58 1.50 20160301 014800 4.60 1.49 20160301 014800 4.61 1.50 20160301 014800 4.66 1.44 20160301 014800 4.66 1.49 20160301 014800 4.70 1.49 20160301 014800 4.74 1.50 20160301 014800 4.77 1.48 20160301 014800 4.82 1.45 20160301 014800 4.84 1.47 20160301 014800 4.86 1.50 20160301 014800 4.88 1.50 20160301 014800 4.92 1.47 20160301 014800 4.92 1.50 20160301 014800 4.94 1.49 20160301 014800 4.99 1.45 20160301 014800 5.00 1.49 20160301 014800 5.01 1.46 20160301 014800 5.01 1.50 20160301 014800 5.08 1.49 20160301 014800 5.10 1.46 20160301 014800 5.11 1.49 20160301 014800 5.15 1.46 20160301 014800 5.16 1.49 20160301 014800 5.18 1.46 20160301 014800 5.20 1.47 20160301 014800 5.20 1.48 20160301 014800 5.25 1.47 20160301 014800 5.30 1.49 20160301 014800 5.31 1.47 20160301 014800 5.32 1.48 20160301 014800 5.32 1.49 20160301 014800 5.33 1.46 20160301 014800 5.38 1.48 20160301 014800 5.44 1.48 20160301 014800 5.45 1.48 20160301 014800 5.47 1.48 20160301 014800 5.47 1.49 20160301 014800 5.53 1.46 20160301 014800 5.57 1.47 20160301 014800 5.60 1.48 20160301 014800 5.64 1.48 20160301 014800 5.73 1.47 20160301 014800 5.76 1.48 20160301 014800 5.84 1.48 20160301 014800 5.92 1.47 20160301 014800 6.02 1.48 20160301 014800 6.07 1.47 20160301 014900 0.50 1.24 20160301 014900 0.51 1.23 20160301 014900 0.61 1.24 20160301 014900 0.68 1.23 20160301 014900 0.84 1.24 20160301 014900 0.95 1.22 20160301 014900 1.08 1.25 20160301 014900 1.13 1.24 20160301 014900 1.17 1.23 20160301 014900 1.19 1.22 20160301 014900 1.20 1.22 20160301 014900 1.28 1.21 20160301 014900 1.34 1.20 20160301 014900 1.40 1.19 20160301 014900 1.50 1.18 20160301 014900 1.51 1.22 20160301 014900 1.59 1.17 20160301 014900 1.69 1.16 20160301 014900 1.72 1.22 20160301 014900 1.76 1.17 20160301 014900 1.84 1.17 20160301 014900 1.84 1.23 20160301 014900 1.93 1.18 20160301 014900 1.95 1.24 20160301 014900 2.00 1.19 20160301 014900 2.05 1.25 20160301 014900 2.10 1.20 20160301 014900 2.17 1.26 20160301 014900 2.19 1.20 20160301 014900 2.28 1.27 20160301 014900 2.30 1.21 20160301 014900 2.37 1.28 20160301 014900 2.39 1.22 20160301 014900 2.49 1.29 20160301 014900 2.56 1.23 20160301 014900 2.59 1.30 20160301 014900 2.65 1.31 20160301 014900 2.70 1.31 20160301 014900 2.75 1.32 20160301 014900 2.75 1.38 20160301 014900 2.82 1.24 20160301 014900 2.83 1.32 20160301 014900 2.88 1.37 20160301 014900 2.90 1.33 20160301 014900 2.96 1.33 20160301 014900 2.98 1.37 20160301 014900 3.06 1.34 20160301 014900 3.10 1.26 20160301 014900 3.11 1.36 20160301 014900 3.14 1.35 20160301 014900 3.22 1.35 20160301 014900 3.34 1.27 20160301 014900 3.61 1.29 20160301 014900 3.91 1.30 20160301 014900 4.19 1.32 20160301 014900 4.45 1.33 20160301 014900 4.76 1.35 20160301 014900 4.88 1.34 20160301 014900 4.93 1.33 20160301 014900 4.95 1.32 20160301 014900 5.00 1.31 20160301 014900 5.02 1.30 20160301 014900 5.06 1.29 20160301 014900 5.09 1.28 20160301 015000 1.70 1.38 20160301 015000 1.93 1.38 20160301 015000 2.00 1.38 20160301 015000 2.07 1.38 20160301 015000 2.15 1.38 20160301 015000 2.21 1.38 20160301 015000 2.28 1.38 20160301 015000 2.34 1.37 20160301 015000 2.37 1.32 20160301 015000 2.39 1.30 20160301 015000 2.39 1.33 20160301 015000 2.40 1.37 20160301 015000 2.45 1.28 20160301 015000 2.46 1.37 20160301 015000 2.48 1.35 20160301 015000 2.50 1.35 20160301 015000 2.50 1.37 20160301 015000 2.52 1.34 20160301 015000 2.54 1.32 20160301 015000 2.56 1.36 20160301 015000 2.57 1.31 20160301 015000 2.58 1.27 20160301 015000 2.62 1.29 20160301 015000 2.67 1.28 20160301 015000 2.72 1.38 20160301 015000 2.74 1.25 20160301 015000 2.76 1.26 20160301 015000 2.80 1.37 20160301 015000 2.81 1.25 20160301 015000 2.90 1.36 20160301 015000 3.00 1.35 20160301 015000 3.12 1.34 20160301 015000 3.26 1.33 20160301 015000 3.41 1.32 20160301 015000 3.73 1.30 20160301 015000 3.95 1.29 20160301 015000 5.12 1.34 20160301 015000 5.45 1.41 20160301 015000 5.47 1.41 20160301 015000 5.53 1.36 20160301 015000 5.53 1.41 20160301 015000 5.56 1.41 20160301 015000 5.63 1.41 20160301 015000 5.68 1.41 20160301 015000 5.74 1.40 20160301 015000 5.78 1.42 20160301 015000 5.86 1.37 20160301 015000 5.89 1.42 20160301 015000 5.91 1.40 20160301 015000 5.97 1.42 20160301 015000 6.07 1.42 20160301 015000 6.14 1.40 20160301 015000 6.16 1.42 20160301 015000 6.29 1.40 20160301 015000 6.32 1.38 20160301 015000 6.49 1.40 20160301 015000 6.75 1.40 20160301 015000 6.82 1.39 20160301 015000 6.91 1.40 20160301 015100 10.05 1.39 20160301 015100 10.13 1.41 20160301 015100 10.33 1.39 20160301 015100 10.44 1.39 20160301 015100 5.57 1.44 20160301 015100 5.59 1.43 20160301 015100 5.62 1.42 20160301 015100 5.64 1.44 20160301 015100 5.68 1.42 20160301 015100 5.76 1.41 20160301 015100 5.79 1.43 20160301 015100 5.85 1.41 20160301 015100 5.97 1.40 20160301 015100 6.02 1.43 20160301 015100 6.13 1.39 20160301 015100 6.26 1.42 20160301 015100 6.26 1.43 20160301 015100 6.32 1.39 20160301 015100 6.38 1.43 20160301 015100 6.47 1.44 20160301 015100 6.55 1.40 20160301 015100 6.58 1.42 20160301 015100 6.59 1.44 20160301 015100 6.70 1.44 20160301 015100 6.84 1.45 20160301 015100 6.88 1.43 20160301 015100 6.96 1.45 20160301 015100 6.98 1.41 20160301 015100 7.08 1.46 20160301 015100 7.18 1.45 20160301 015100 7.20 1.46 20160301 015100 7.27 1.46 20160301 015100 7.33 1.41 20160301 015100 7.35 1.46 20160301 015100 7.45 1.46 20160301 015100 7.48 1.47 20160301 015100 7.53 1.46 20160301 015100 7.71 1.48 20160301 015100 7.72 1.47 20160301 015100 7.83 1.47 20160301 015100 7.84 1.41 20160301 015100 7.95 1.48 20160301 015100 7.99 1.50 20160301 015100 8.11 1.47 20160301 015100 8.23 1.52 20160301 015100 8.39 1.47 20160301 015100 8.41 1.40 20160301 015100 8.50 1.54 20160301 015100 8.65 1.40 20160301 015100 8.65 1.46 20160301 015100 8.67 1.56 20160301 015100 8.89 1.40 20160301 015100 8.89 1.56 20160301 015100 8.95 1.45 20160301 015100 9.12 1.39 20160301 015100 9.16 1.57 20160301 015100 9.22 1.44 20160301 015100 9.32 1.58 20160301 015100 9.37 1.39 20160301 015100 9.50 1.43 20160301 015100 9.61 1.39 20160301 015100 9.82 1.39 20160301 015100 9.84 1.42 20160301 015200 10.00 1.60 20160301 015200 10.11 1.63 20160301 015200 10.22 1.60 20160301 015200 10.31 1.63 20160301 015200 10.43 1.61 20160301 015200 10.55 1.62 20160301 015200 4.45 1.79 20160301 015200 4.46 1.78 20160301 015200 4.60 1.78 20160301 015200 4.66 1.80 20160301 015200 4.71 1.77 20160301 015200 4.83 1.80 20160301 015200 4.90 1.76 20160301 015200 5.12 1.81 20160301 015200 5.18 1.76 20160301 015200 5.36 1.81 20160301 015200 5.46 1.75 20160301 015200 5.67 1.81 20160301 015200 5.68 1.87 20160301 015200 5.71 1.85 20160301 015200 5.74 1.74 20160301 015200 5.77 1.87 20160301 015200 5.79 1.83 20160301 015200 5.83 1.81 20160301 015200 5.90 1.80 20160301 015200 5.94 1.87 20160301 015200 5.95 1.82 20160301 015200 5.99 1.78 20160301 015200 6.05 1.76 20160301 015200 6.07 1.73 20160301 015200 6.14 1.75 20160301 015200 6.14 1.87 20160301 015200 6.19 1.73 20160301 015200 6.23 1.82 20160301 015200 6.32 1.87 20160301 015200 6.35 1.86 20160301 015200 6.49 1.87 20160301 015200 6.53 1.86 20160301 015200 6.57 1.82 20160301 015200 6.68 1.88 20160301 015200 6.70 1.87 20160301 015200 6.84 1.82 20160301 015200 6.86 1.87 20160301 015200 6.86 1.88 20160301 015200 7.01 1.81 20160301 015200 7.04 1.88 20160301 015200 7.05 1.87 20160301 015200 7.22 1.88 20160301 015200 7.23 1.79 20160301 015200 7.43 1.77 20160301 015200 7.70 1.75 20160301 015200 7.91 1.74 20160301 015200 8.22 1.72 20160301 015200 8.54 1.70 20160301 015200 8.79 1.69 20160301 015200 9.07 1.68 20160301 015200 9.22 1.67 20160301 015200 9.40 1.66 20160301 015200 9.57 1.66 20160301 015200 9.58 1.58 20160301 015200 9.73 1.65 20160301 015200 9.79 1.59 20160301 015200 9.94 1.64 20160301 015300 4.13 1.77 20160301 015300 4.14 1.77 20160301 015300 4.15 1.77 20160301 015300 4.17 1.76 20160301 015300 4.18 1.77 20160301 015300 4.21 1.76 20160301 015300 4.22 1.81 20160301 015300 4.23 1.80 20160301 015300 4.23 1.81 20160301 015300 4.24 1.81 20160301 015300 4.25 1.76 20160301 015300 4.25 1.82 20160301 015300 4.28 1.77 20160301 015300 4.29 1.82 20160301 015300 4.31 1.76 20160301 015300 4.31 1.79 20160301 015300 4.37 1.75 20160301 015300 4.38 1.79 20160301 015300 4.40 1.77 20160301 015300 4.43 1.75 20160301 015300 4.46 1.83 20160301 015300 4.47 1.78 20160301 015300 4.52 1.76 20160301 015300 4.53 1.75 20160301 015300 4.57 1.77 20160301 015300 4.61 1.75 20160301 015300 4.62 1.76 20160301 015300 4.67 1.76 20160301 015300 4.67 1.84 20160301 015300 4.71 1.75 20160301 015300 4.72 1.76 20160301 015300 4.76 1.76 20160301 015300 4.81 1.75 20160301 015300 4.86 1.75 20160301 015300 4.88 1.86 20160301 015300 4.90 1.75 20160301 015300 4.91 1.75 20160301 015300 4.98 1.74 20160301 015300 4.99 1.75 20160301 015300 5.00 1.74 20160301 015300 5.08 1.75 20160301 015300 5.10 1.87 20160301 015300 5.17 1.74 20160301 015300 5.27 1.88 20160301 015300 5.49 1.90 20160301 015300 5.72 1.91 20160301 015300 5.77 1.84 20160301 015300 5.80 1.85 20160301 015300 5.83 1.86 20160301 015300 5.86 1.84 20160301 015300 5.87 1.88 20160301 015300 5.90 1.89 20160301 015300 5.94 1.90 20160301 015300 5.94 1.93 20160301 015300 5.97 1.91 20160301 015300 6.00 1.92 20160301 015300 6.03 1.85 20160301 015300 6.04 1.93 20160301 015300 6.17 1.85 20160301 015400 4.29 1.63 20160301 015400 4.29 1.64 20160301 015400 4.32 1.65 20160301 015400 4.33 1.63 20160301 015400 4.39 1.65 20160301 015400 4.40 1.62 20160301 015400 4.41 1.62 20160301 015400 4.45 1.66 20160301 015400 4.47 1.61 20160301 015400 4.57 1.66 20160301 015400 4.65 1.67 20160301 015400 4.72 1.66 20160301 015400 4.83 1.64 20160301 015400 4.91 1.68 20160301 015400 4.92 1.63 20160301 015400 4.94 1.67 20160301 015400 4.94 1.68 20160301 015400 4.95 1.66 20160301 015400 4.97 1.69 20160301 015400 4.98 1.66 20160301 015400 4.99 1.71 20160301 015400 5.00 1.65 20160301 015400 5.02 1.62 20160301 015400 5.02 1.64 20160301 015400 5.06 1.72 20160301 015400 5.08 1.63 20160301 015400 5.10 1.62 20160301 015400 5.11 1.73 20160301 015400 5.13 1.74 20160301 015400 5.16 1.61 20160301 015400 5.17 1.61 20160301 015400 5.19 1.76 20160301 015400 5.23 1.77 20160301 015400 5.24 1.61 20160301 015400 5.25 1.78 20160301 015400 5.26 1.74 20160301 015400 5.29 1.80 20160301 015400 5.31 1.60 20160301 015400 5.31 1.74 20160301 015400 5.34 1.79 20160301 015400 5.38 1.60 20160301 015400 5.38 1.73 20160301 015400 5.40 1.78 20160301 015400 5.45 1.59 20160301 015400 5.45 1.72 20160301 015400 5.47 1.59 20160301 015400 5.47 1.78 20160301 015400 5.50 1.72 20160301 015400 5.51 1.77 20160301 015400 5.54 1.59 20160301 015400 5.57 1.72 20160301 015400 5.58 1.76 20160301 015400 5.59 1.58 20160301 015400 5.62 1.58 20160301 015400 5.63 1.75 20160301 015400 5.64 1.72 20160301 015400 5.65 1.58 20160301 015400 5.68 1.73 20160301 015400 5.69 1.72 20160301 015400 5.73 1.57 20160301 015400 5.73 1.72 20160301 015400 5.74 1.72 20160301 015500 4.48 1.61 20160301 015500 4.55 1.61 20160301 015500 4.62 1.60 20160301 015500 4.64 1.60 20160301 015500 4.72 1.60 20160301 015500 4.81 1.59 20160301 015500 4.88 1.59 20160301 015500 5.00 1.55 20160301 015500 5.01 1.56 20160301 015500 5.02 1.55 20160301 015500 5.03 1.56 20160301 015500 5.03 1.58 20160301 015500 5.05 1.55 20160301 015500 5.06 1.55 20160301 015500 5.11 1.55 20160301 015500 5.16 1.58 20160301 015500 5.18 1.54 20160301 015500 5.25 1.54 20160301 015500 5.34 1.53 20160301 015500 5.36 1.58 20160301 015500 5.46 1.53 20160301 015500 5.47 1.52 20160301 015500 5.53 1.52 20160301 015500 5.54 1.52 20160301 015500 5.55 1.52 20160301 015500 5.56 1.57 20160301 015500 5.58 1.52 20160301 015500 5.58 1.54 20160301 015500 5.61 1.53 20160301 015500 5.62 1.54 20160301 015500 5.65 1.54 20160301 015500 5.66 1.52 20160301 015500 5.69 1.52 20160301 015500 5.69 1.53 20160301 015500 5.69 1.54 20160301 015500 5.70 1.52 20160301 015500 5.72 1.52 20160301 015500 5.72 1.54 20160301 015500 5.73 1.57 20160301 015500 5.74 1.54 20160301 015500 5.76 1.53 20160301 015500 5.77 1.52 20160301 015500 5.80 1.54 20160301 015500 5.82 1.52 20160301 015500 5.83 1.53 20160301 015500 5.86 1.54 20160301 015500 5.87 1.54 20160301 015500 5.91 1.53 20160301 015500 5.93 1.54 20160301 015500 5.93 1.55 20160301 015500 5.97 1.53 20160301 015500 5.99 1.56 20160301 015500 6.01 1.54 20160301 015500 6.03 1.55 20160301 015500 6.06 1.53 20160301 015500 6.18 1.55 20160301 015500 6.24 1.55 20160301 015500 6.26 1.56 20160301 015500 6.40 1.55 20160301 015500 6.45 1.56 20160301 015500 6.49 1.55 20160301 015600 0.45 1.34 20160301 015600 0.52 1.33 20160301 015600 0.86 1.34 20160301 015600 0.91 1.33 20160301 015600 1.21 1.35 20160301 015600 1.30 1.35 20160301 015600 1.58 1.38 20160301 015600 1.84 1.36 20160301 015600 1.96 1.41 20160301 015600 2.25 1.43 20160301 015600 2.36 1.36 20160301 015600 2.63 1.46 20160301 015600 2.91 1.37 20160301 015600 3.01 1.49 20160301 015600 3.37 1.38 20160301 015600 3.37 1.52 20160301 015600 3.68 1.55 20160301 015600 3.84 1.38 20160301 015600 3.98 1.56 20160301 015600 4.04 1.39 20160301 015600 4.14 1.54 20160301 015600 4.21 1.39 20160301 015600 4.27 1.52 20160301 015600 4.42 1.51 20160301 015600 4.43 1.40 20160301 015600 4.53 1.54 20160301 015600 4.56 1.49 20160301 015600 4.59 1.53 20160301 015600 4.60 1.53 20160301 015600 4.65 1.40 20160301 015600 4.66 1.52 20160301 015600 4.69 1.51 20160301 015600 4.70 1.48 20160301 015600 4.71 1.51 20160301 015600 4.76 1.50 20160301 015600 4.79 1.49 20160301 015600 4.82 1.46 20160301 015600 4.85 1.48 20160301 015600 4.86 1.41 20160301 015600 4.87 1.48 20160301 015600 4.91 1.47 20160301 015600 4.94 1.45 20160301 015600 4.98 1.46 20160301 015600 4.99 1.45 20160301 015600 5.05 1.41 20160301 015600 5.05 1.44 20160301 015600 5.06 1.55 20160301 015600 5.07 1.44 20160301 015600 5.08 1.45 20160301 015600 5.12 1.55 20160301 015600 5.20 1.43 20160301 015600 5.20 1.54 20160301 015600 5.24 1.54 20160301 015600 5.28 1.42 20160301 015600 5.34 1.54 20160301 015600 5.43 1.53 20160301 015600 5.46 1.51 20160301 015600 5.50 1.42 20160301 015600 5.53 1.50 20160301 015600 5.55 1.49 20160301 015600 5.59 1.48 20160301 015600 5.61 1.46 20160301 015600 5.62 1.43 20160301 015600 5.62 1.45 20160301 015700 10.38 1.36 20160301 015700 10.79 1.38 20160301 015700 11.26 1.41 20160301 015700 11.77 1.43 20160301 015700 12.29 1.46 20160301 015700 12.70 1.48 20160301 015700 13.24 1.51 20160301 015700 13.74 1.53 20160301 015700 13.89 1.52 20160301 015700 14.14 1.51 20160301 015700 14.39 1.49 20160301 015700 14.57 1.48 20160301 015700 14.79 1.46 20160301 015700 15.04 1.45 20160301 015700 15.23 1.43 20160301 015700 15.45 1.42 20160301 015700 15.75 1.42 20160301 015700 16.09 1.44 20160301 015700 16.43 1.46 20160301 015700 16.82 1.48 20160301 015700 17.16 1.50 20160301 015700 17.59 1.53 20160301 015700 17.96 1.56 20160301 015700 18.31 1.58 20160301 015700 18.77 1.60 20160301 015700 19.57 1.66 20160301 015700 20.74 1.74 20160301 015700 22.05 1.82 20160301 015700 23.39 1.91 20160301 015700 24.39 1.98 20160301 015700 25.79 2.07 20160301 015700 27.21 2.16 20160301 015700 28.24 2.22 20160301 015700 29.71 2.32 20160301 015700 5.32 1.41 20160301 015700 5.37 1.43 20160301 015700 5.38 1.42 20160301 015700 5.38 1.44 20160301 015700 5.40 1.41 20160301 015700 5.40 1.45 20160301 015700 5.42 1.40 20160301 015700 5.42 1.46 20160301 015700 5.46 1.47 20160301 015700 5.52 1.48 20160301 015700 5.61 1.48 20160301 015700 5.84 1.48 20160301 015700 6.08 1.47 20160301 015700 6.27 1.47 20160301 015700 6.52 1.47 20160301 015700 6.78 1.47 20160301 015700 6.99 1.47 20160301 015700 7.25 1.47 20160301 015700 7.52 1.47 20160301 015700 7.75 1.46 20160301 015700 7.95 1.44 20160301 015700 8.18 1.42 20160301 015700 8.40 1.41 20160301 015700 8.60 1.39 20160301 015700 8.83 1.37 20160301 015700 9.05 1.35 20160301 015700 9.28 1.33 20160301 015700 9.48 1.32 20160301 015700 9.90 1.33 20160301 015800 10.17 3.22 20160301 015800 10.19 3.27 20160301 015800 10.45 3.18 20160301 015800 10.61 3.32 20160301 015800 11.04 3.13 20160301 015800 11.27 3.37 20160301 015800 11.71 3.42 20160301 015800 11.99 3.08 20160301 015800 12.45 3.48 20160301 015800 13.01 3.04 20160301 015800 13.47 3.53 20160301 015800 14.04 3.00 20160301 015800 14.80 3.59 20160301 015800 14.95 2.97 20160301 015800 15.43 2.96 20160301 015800 15.89 2.95 20160301 015800 16.62 3.65 20160301 015800 18.68 3.71 20160301 015800 20.29 3.75 20160301 015800 22.62 3.81 20160301 015800 25.08 3.87 20160301 015800 26.32 3.89 20160301 015800 28.24 3.92 20160301 015800 30.21 3.95 20160301 015800 31.42 2.44 20160301 015800 31.94 3.97 20160301 015800 32.97 2.55 20160301 015800 33.65 4.00 20160301 015800 34.50 2.65 20160301 015800 35.70 4.02 20160301 015800 36.28 2.77 20160301 015800 37.75 4.05 20160301 015800 37.83 2.89 20160301 015800 38.99 4.13 20160301 015800 39.00 4.12 20160301 015800 39.23 4.07 20160301 015800 39.33 4.12 20160301 015800 39.34 2.99 20160301 015800 39.63 4.11 20160301 015800 39.79 4.09 20160301 015800 39.83 4.11 20160301 015800 40.21 4.11 20160301 015800 40.40 4.10 20160301 015800 40.55 4.10 20160301 015800 40.61 4.06 20160301 015800 40.83 4.10 20160301 015800 40.92 4.09 20160301 015800 41.11 3.10 20160301 015800 41.24 4.04 20160301 015800 42.11 4.01 20160301 015800 42.88 3.22 20160301 015800 43.00 3.98 20160301 015800 43.80 3.95 20160301 015800 44.21 3.32 20160301 015800 44.61 3.92 20160301 015800 44.65 3.38 20160301 015800 45.04 3.45 20160301 015800 45.27 3.52 20160301 015800 45.50 3.58 20160301 015800 45.57 3.89 20160301 015800 45.68 3.65 20160301 015800 45.82 3.72 20160301 015800 45.82 3.84 20160301 015800 45.87 3.78 20160301 015900 16.43 3.23 20160301 015900 16.44 2.94 20160301 015900 16.54 3.20 20160301 015900 16.54 3.24 20160301 015900 16.64 3.17 20160301 015900 16.72 3.14 20160301 015900 16.76 3.23 20160301 015900 16.79 3.11 20160301 015900 16.88 3.08 20160301 015900 16.95 3.05 20160301 015900 16.98 3.22 20160301 015900 17.00 2.94 20160301 015900 17.01 3.02 20160301 015900 17.08 2.99 20160301 015900 17.17 3.22 20160301 015900 17.21 2.95 20160301 015900 17.38 2.92 20160301 015900 17.44 3.21 20160301 015900 17.53 2.93 20160301 015900 17.59 2.88 20160301 015900 17.71 3.20 20160301 015900 17.81 2.84 20160301 015900 18.01 2.93 20160301 015900 18.01 3.19 20160301 015900 18.04 2.81 20160301 015900 18.25 2.78 20160301 015900 18.27 3.18 20160301 015900 18.52 2.74 20160301 015900 18.58 2.94 20160301 015900 18.60 3.17 20160301 015900 18.68 3.14 20160301 015900 18.75 3.12 20160301 015900 18.79 2.71 20160301 015900 18.82 3.10 20160301 015900 18.90 3.07 20160301 015900 18.96 3.04 20160301 015900 19.02 2.68 20160301 015900 19.04 3.01 20160301 015900 19.12 2.99 20160301 015900 19.13 2.93 20160301 015900 19.19 2.96 20160301 015900 19.26 2.65 20160301 015900 19.49 2.63 20160301 015900 19.66 2.61 20160301 015900 19.89 2.58 20160301 015900 20.13 2.55 20160301 015900 20.37 2.47 20160301 015900 20.37 2.53 20160301 015900 20.39 2.48 20160301 015900 20.41 2.46 20160301 015900 20.43 2.45 20160301 015900 20.43 2.48 20160301 015900 20.51 2.49 20160301 015900 20.53 2.49 20160301 015900 20.57 2.51 20160301 015900 20.60 2.48 20160301 015900 20.67 2.47 20160301 015900 20.75 2.46 20160301 015900 20.79 2.46 20160301 015900 20.82 2.48 20160301 015900 20.86 2.46 20160301 015900 20.94 2.46 20160301 015900 21.01 2.46 20160301 015900 21.07 2.46 20160301 020000 12.53 3.06 20160301 020000 12.65 2.51 20160301 020000 12.65 3.05 20160301 020000 12.68 2.49 20160301 020000 12.73 2.47 20160301 020000 12.73 3.06 20160301 020000 12.79 2.45 20160301 020000 12.80 3.04 20160301 020000 12.84 2.43 20160301 020000 12.88 2.41 20160301 020000 12.92 3.06 20160301 020000 12.94 2.39 20160301 020000 12.99 3.02 20160301 020000 13.00 2.38 20160301 020000 13.07 2.40 20160301 020000 13.14 2.43 20160301 020000 13.15 3.06 20160301 020000 13.18 3.01 20160301 020000 13.22 2.45 20160301 020000 13.28 2.46 20160301 020000 13.35 2.48 20160301 020000 13.38 3.05 20160301 020000 13.39 2.99 20160301 020000 13.42 2.49 20160301 020000 13.48 2.51 20160301 020000 13.55 2.52 20160301 020000 13.56 2.98 20160301 020000 13.59 3.05 20160301 020000 13.63 2.54 20160301 020000 13.71 2.57 20160301 020000 13.77 2.97 20160301 020000 13.78 2.59 20160301 020000 13.86 2.62 20160301 020000 13.86 3.05 20160301 020000 13.95 2.64 20160301 020000 13.98 2.96 20160301 020000 14.02 2.66 20160301 020000 14.11 2.69 20160301 020000 14.14 3.04 20160301 020000 14.16 2.90 20160301 020000 14.16 2.93 20160301 020000 14.16 2.95 20160301 020000 14.17 2.88 20160301 020000 14.18 2.86 20160301 020000 14.20 2.72 20160301 020000 14.20 2.83 20160301 020000 14.22 2.81 20160301 020000 14.25 2.79 20160301 020000 14.27 2.74 20160301 020000 14.28 2.76 20160301 020000 14.35 3.04 20160301 020000 14.65 3.04 20160301 020000 14.95 3.05 20160301 020000 15.27 3.07 20160301 020000 15.49 3.08 20160301 020000 15.81 3.10 20160301 020000 16.14 3.11 20160301 020000 16.43 3.13 20160301 020000 16.71 3.14 20160301 020000 17.05 3.16 20160301 020000 17.21 3.17 20160301 020000 17.22 3.16 20160301 020000 17.24 3.16 20160301 020100 10.12 1.96 20160301 020100 10.13 1.79 20160301 020100 10.28 1.99 20160301 020100 10.44 1.74 20160301 020100 10.47 2.04 20160301 020100 10.66 2.08 20160301 020100 10.75 1.70 20160301 020100 10.84 2.11 20160301 020100 11.01 2.15 20160301 020100 11.02 1.66 20160301 020100 11.18 2.19 20160301 020100 11.27 2.22 20160301 020100 11.31 1.62 20160301 020100 11.40 2.27 20160301 020100 11.49 2.32 20160301 020100 11.57 2.35 20160301 020100 11.64 1.58 20160301 020100 11.69 2.40 20160301 020100 11.82 2.45 20160301 020100 11.93 1.55 20160301 020100 11.98 2.50 20160301 020100 12.11 2.54 20160301 020100 12.28 1.51 20160301 020100 12.28 2.59 20160301 020100 12.45 1.50 20160301 020100 12.47 2.62 20160301 020100 12.55 1.49 20160301 020100 12.55 2.55 20160301 020100 12.59 2.53 20160301 020100 12.63 2.64 20160301 020100 12.69 2.57 20160301 020100 12.70 1.49 20160301 020100 12.82 2.66 20160301 020100 12.84 1.48 20160301 020100 12.86 2.59 20160301 020100 12.95 1.47 20160301 020100 13.02 2.68 20160301 020100 13.05 2.61 20160301 020100 13.06 1.46 20160301 020100 13.16 1.45 20160301 020100 13.19 2.69 20160301 020100 13.20 2.63 20160301 020100 13.25 1.44 20160301 020100 13.36 1.43 20160301 020100 13.38 2.66 20160301 020100 13.40 2.71 20160301 020100 13.56 2.68 20160301 020100 13.62 2.73 20160301 020100 13.68 1.47 20160301 020100 13.71 2.71 20160301 020100 13.79 2.74 20160301 020100 13.90 2.73 20160301 020100 14.01 2.75 20160301 020100 14.03 1.51 20160301 020100 14.33 1.54 20160301 020100 14.71 1.58 20160301 020100 15.10 1.61 20160301 020100 15.44 1.64 20160301 020100 15.86 1.68 20160301 020100 16.30 1.71 20160301 020100 16.66 1.73 20160301 020100 9.68 1.87 20160301 020100 9.88 1.83 20160301 020100 9.91 1.91 20160301 020200 10.20 0.25 20160301 020200 10.57 0.29 20160301 020200 10.93 0.33 20160301 020200 11.24 0.37 20160301 020200 11.54 0.40 20160301 020200 11.89 0.44 20160301 020200 12.20 0.47 20160301 020200 12.55 0.51 20160301 020200 12.89 0.56 20160301 020200 13.38 0.62 20160301 020200 13.80 0.68 20160301 020200 14.27 0.73 20160301 020200 14.78 0.79 20160301 020200 15.21 0.85 20160301 020200 15.73 0.91 20160301 020200 16.25 0.97 20160301 020200 16.68 1.03 20160301 020200 17.06 1.73 20160301 020200 17.19 1.08 20160301 020200 17.48 1.73 20160301 020200 17.55 1.17 20160301 020200 17.82 1.73 20160301 020200 17.86 1.24 20160301 020200 18.22 1.32 20160301 020200 18.25 1.72 20160301 020200 18.58 1.40 20160301 020200 18.69 1.72 20160301 020200 18.87 1.46 20160301 020200 19.05 1.72 20160301 020200 19.24 1.53 20160301 020200 19.50 1.72 20160301 020200 19.60 1.61 20160301 020200 19.88 1.67 20160301 020200 19.96 1.72 20160301 020200 4.88 0.78 20160301 020200 5.11 0.75 20160301 020200 5.25 0.84 20160301 020200 5.32 0.72 20160301 020200 5.54 0.68 20160301 020200 5.64 0.87 20160301 020200 5.76 0.64 20160301 020200 5.96 0.61 20160301 020200 6.13 0.92 20160301 020200 6.17 0.58 20160301 020200 6.37 0.54 20160301 020200 6.47 0.49 20160301 020200 6.63 0.97 20160301 020200 6.73 0.47 20160301 020200 7.02 1.01 20160301 020200 7.11 0.44 20160301 020200 7.51 0.41 20160301 020200 7.52 1.05 20160301 020200 7.87 0.39 20160301 020200 8.03 1.10 20160301 020200 8.29 0.36 20160301 020200 8.43 1.14 20160301 020200 8.72 0.32 20160301 020200 8.94 1.19 20160301 020200 9.01 0.29 20160301 020200 9.34 1.25 20160301 020200 9.44 0.26 20160301 020200 9.51 1.29 20160301 020200 9.87 0.22 20160301 020300 10.04 1.39 20160301 020300 10.28 1.44 20160301 020300 10.61 1.49 20160301 020300 10.97 1.54 20160301 020300 11.26 1.59 20160301 020300 11.65 1.65 20160301 020300 12.45 1.74 20160301 020300 13.01 1.82 20160301 020300 13.73 1.91 20160301 020300 14.48 2.01 20160301 020300 15.24 2.10 20160301 020300 15.87 2.18 20160301 020300 16.66 2.27 20160301 020300 17.47 2.36 20160301 020300 18.08 2.44 20160301 020300 18.63 2.53 20160301 020300 19.20 2.62 20160301 020300 19.79 2.70 20160301 020300 20.38 2.79 20160301 020300 20.98 2.88 20160301 020300 21.47 2.95 20160301 020300 22.09 3.04 20160301 020300 22.72 3.13 20160301 020300 23.27 3.19 20160301 020300 24.03 3.26 20160301 020300 24.80 3.32 20160301 020300 25.43 3.37 20160301 020300 26.22 3.44 20160301 020300 27.01 3.51 20160301 020300 27.76 3.56 20160301 020300 28.56 3.63 20160301 020300 29.37 3.70 20160301 020300 29.75 3.73 20160301 020300 30.01 3.75 20160301 020300 30.30 3.77 20160301 020300 30.54 3.78 20160301 020300 30.86 3.79 20160301 020300 31.19 3.81 20160301 020300 31.48 3.82 20160301 020300 31.85 3.83 20160301 020300 32.24 3.84 20160301 020300 32.45 3.87 20160301 020300 32.70 3.91 20160301 020300 32.99 3.96 20160301 020300 33.30 4.00 20160301 020300 33.58 4.04 20160301 020300 33.94 4.09 20160301 020300 34.31 4.14 20160301 020300 34.65 4.18 20160301 020300 35.08 4.23 20160301 020300 35.38 4.27 20160301 020300 35.65 4.31 20160301 020300 35.94 4.36 20160301 020300 36.25 4.41 20160301 020300 36.36 4.79 20160301 020300 36.52 4.46 20160301 020300 36.72 4.75 20160301 020300 36.87 4.51 20160301 020300 37.09 4.72 20160301 020300 37.24 4.56 20160301 020300 37.42 4.68 20160301 020300 37.56 4.60 20160301 020300 37.82 4.65 20160301 020300 9.75 1.34 20160301 020400 19.39 5.39 20160301 020400 20.12 5.45 20160301 020400 21.05 5.51 20160301 020400 22.02 5.58 20160301 020400 22.86 5.63 20160301 020400 23.92 5.70 20160301 020400 25.01 5.77 20160301 020400 25.51 5.79 20160301 020400 25.76 5.80 20160301 020400 26.09 5.81 20160301 020400 26.37 5.81 20160301 020400 26.73 5.82 20160301 020400 27.10 5.82 20160301 020400 27.42 5.83 20160301 020400 27.82 5.83 20160301 020400 28.23 5.84 20160301 020400 28.32 5.83 20160301 020400 28.34 5.80 20160301 020400 28.37 5.78 20160301 020400 28.38 5.67 20160301 020400 28.38 5.69 20160301 020400 28.38 5.77 20160301 020400 28.40 5.74 20160301 020400 28.41 5.71 20160301 020400 28.41 5.72 20160301 020400 28.62 5.65 20160301 020400 28.95 5.63 20160301 020400 29.28 5.60 20160301 020400 29.56 5.58 20160301 020400 29.73 5.19 20160301 020400 29.74 5.16 20160301 020400 29.74 5.21 20160301 020400 29.77 5.14 20160301 020400 29.79 5.11 20160301 020400 29.83 5.09 20160301 020400 29.87 5.24 20160301 020400 29.88 5.06 20160301 020400 29.89 5.56 20160301 020400 29.92 5.04 20160301 020400 29.99 5.01 20160301 020400 30.06 5.28 20160301 020400 30.21 5.30 20160301 020400 30.23 5.54 20160301 020400 30.32 4.99 20160301 020400 30.39 5.34 20160301 020400 30.51 5.52 20160301 020400 30.56 5.37 20160301 020400 30.70 5.39 20160301 020400 30.81 4.99 20160301 020400 30.85 5.42 20160301 020400 30.86 5.49 20160301 020400 31.00 5.45 20160301 020400 31.12 5.47 20160301 020400 31.40 4.98 20160301 020400 32.00 4.98 20160301 020400 32.49 4.98 20160301 020400 33.09 4.97 20160301 020400 33.69 4.97 20160301 020400 34.18 4.96 20160301 020400 34.78 4.96 20160301 020400 35.17 4.93 20160301 020400 35.41 4.90 20160301 020400 35.72 4.86 20160301 020400 36.05 4.82 20160301 020500 10.19 2.99 20160301 020500 10.21 3.05 20160301 020500 10.31 2.94 20160301 020500 10.31 3.09 20160301 020500 10.49 2.77 20160301 020500 10.50 3.14 20160301 020500 10.52 2.89 20160301 020500 10.78 3.19 20160301 020500 10.88 2.80 20160301 020500 10.89 2.84 20160301 020500 11.07 3.23 20160301 020500 11.34 3.29 20160301 020500 11.71 3.35 20160301 020500 12.15 3.40 20160301 020500 12.85 3.47 20160301 020500 13.71 3.53 20160301 020500 14.51 3.58 20160301 020500 15.48 3.64 20160301 020500 16.68 3.70 20160301 020500 17.50 4.93 20160301 020500 17.50 5.00 20160301 020500 17.51 5.06 20160301 020500 17.52 4.85 20160301 020500 17.53 5.14 20160301 020500 17.55 4.78 20160301 020500 17.55 5.21 20160301 020500 17.63 4.71 20160301 020500 17.74 3.76 20160301 020500 17.74 4.63 20160301 020500 17.79 5.27 20160301 020500 17.85 4.59 20160301 020500 18.10 4.57 20160301 020500 18.20 3.83 20160301 020500 18.45 4.55 20160301 020500 18.54 3.90 20160301 020500 18.55 5.33 20160301 020500 18.81 4.53 20160301 020500 18.85 3.97 20160301 020500 19.28 4.05 20160301 020500 19.34 4.51 20160301 020500 19.81 4.13 20160301 020500 19.96 4.49 20160301 020500 20.30 4.20 20160301 020500 20.56 4.48 20160301 020500 20.94 4.28 20160301 020500 21.35 4.46 20160301 020500 21.63 4.37 20160301 020500 22.27 4.45 20160301 020500 6.40 2.50 20160301 020500 6.41 2.51 20160301 020500 6.42 2.47 20160301 020500 6.43 2.53 20160301 020500 6.47 2.55 20160301 020500 6.52 2.56 20160301 020500 6.59 2.57 20160301 020500 6.68 2.59 20160301 020500 6.94 2.60 20160301 020500 7.49 2.62 20160301 020500 8.04 2.64 20160301 020500 8.50 2.67 20160301 020500 9.02 2.69 20160301 020500 9.46 2.71 20160301 020500 9.98 2.74 20160301 020600 10.03 2.11 20160301 020600 2.03 1.86 20160301 020600 2.07 1.86 20160301 020600 2.11 1.87 20160301 020600 2.19 1.85 20160301 020600 2.32 1.84 20160301 020600 2.37 1.87 20160301 020600 2.52 1.83 20160301 020600 2.76 1.87 20160301 020600 2.79 1.81 20160301 020600 3.03 1.80 20160301 020600 3.14 1.87 20160301 020600 3.36 1.79 20160301 020600 3.65 1.88 20160301 020600 3.69 1.77 20160301 020600 4.11 1.77 20160301 020600 4.18 1.88 20160301 020600 4.65 1.89 20160301 020600 4.86 1.81 20160301 020600 5.22 1.90 20160301 020600 5.56 1.84 20160301 020600 5.71 1.90 20160301 020600 5.82 1.94 20160301 020600 5.88 1.99 20160301 020600 5.94 2.02 20160301 020600 6.03 2.06 20160301 020600 6.13 1.88 20160301 020600 6.19 2.11 20160301 020600 6.31 2.15 20160301 020600 6.42 2.44 20160301 020600 6.47 2.19 20160301 020600 6.49 2.42 20160301 020600 6.60 2.40 20160301 020600 6.69 2.38 20160301 020600 6.71 2.24 20160301 020600 6.72 2.36 20160301 020600 6.79 2.34 20160301 020600 6.80 1.91 20160301 020600 6.83 2.30 20160301 020600 6.85 2.32 20160301 020600 6.87 2.29 20160301 020600 6.89 2.27 20160301 020600 7.34 1.97 20160301 020600 7.35 1.98 20160301 020600 7.39 1.97 20160301 020600 7.44 1.94 20160301 020600 7.45 1.99 20160301 020600 7.60 2.00 20160301 020600 7.61 1.98 20160301 020600 7.87 2.00 20160301 020600 7.89 2.00 20160301 020600 7.94 1.96 20160301 020600 8.13 2.01 20160301 020600 8.19 2.01 20160301 020600 8.44 2.03 20160301 020600 8.52 2.02 20160301 020600 8.55 1.99 20160301 020600 8.76 2.05 20160301 020600 8.99 2.02 20160301 020600 9.02 2.02 20160301 020600 9.04 2.06 20160301 020600 9.38 2.08 20160301 020600 9.73 2.10 20160301 020600 9.95 2.13 20160301 020700 8.65 2.26 20160301 020700 8.82 2.29 20160301 020700 8.84 2.23 20160301 020700 8.99 2.22 20160301 020700 9.16 2.20 20160301 020700 9.33 2.19 20160301 020700 9.46 2.17 20160301 020700 9.63 2.16 20160301 020700 9.80 2.14 20160301 021900 15.37 0.20 20160301 021900 16.61 0.05 20160301 021900 17.69 -0.08 20160301 021900 19.07 -0.24 20160301 021900 20.23 -0.38 20160301 021900 21.71 -0.49 20160301 021900 23.47 -0.38 20160301 021900 24.92 -0.30 20160301 021900 26.67 -0.21 20160301 021900 28.50 -0.12 20160301 021900 29.89 -0.06 20160301 021900 31.57 0.01 20160301 021900 32.90 0.05 20160301 021900 34.51 0.10 20160301 021900 35.63 0.20 20160301 021900 35.75 0.36 20160301 021900 35.96 0.57 20160301 021900 36.32 0.79 20160301 021900 36.46 0.95 20160301 021900 36.69 1.16 20160301 021900 36.93 1.36 20160301 021900 37.09 1.53 20160301 021900 37.34 1.73 20160301 022000 10.81 2.37 20160301 022000 10.83 2.36 20160301 022000 10.94 2.35 20160301 022000 10.94 2.36 20160301 022000 10.97 2.35 20160301 022000 11.06 2.35 20160301 022000 11.09 2.35 20160301 022000 11.19 2.36 20160301 022000 11.21 2.35 20160301 022000 11.62 2.37 20160301 022000 12.25 2.38 20160301 022000 14.12 2.39 20160301 022000 14.32 2.42 20160301 022000 16.07 2.40 20160301 022000 16.41 2.47 20160301 022000 17.66 2.41 20160301 022000 19.01 2.53 20160301 022000 20.46 2.42 20160301 022000 21.82 2.59 20160301 022000 22.87 2.43 20160301 022000 24.05 2.64 20160301 022000 25.65 2.45 20160301 022000 26.91 2.71 20160301 022000 28.28 2.47 20160301 022000 29.95 2.77 20160301 022000 31.34 2.48 20160301 022000 32.56 2.83 20160301 022000 33.60 2.81 20160301 022000 33.65 2.83 20160301 022000 33.76 2.81 20160301 022000 33.78 2.83 20160301 022000 34.02 2.84 20160301 022000 34.09 2.81 20160301 022000 34.38 2.86 20160301 022000 34.64 2.87 20160301 022000 34.77 2.81 20160301 022000 34.93 2.49 20160301 022000 34.94 2.62 20160301 022000 35.03 2.39 20160301 022000 35.08 2.75 20160301 022000 35.26 2.27 20160301 022000 35.61 2.16 20160301 022000 35.71 2.56 20160301 022000 36.02 2.07 20160301 022000 36.60 1.97 20160301 022000 37.29 1.88 20160301 022000 39.43 2.63 20160301 022000 43.35 2.70 20160301 022000 47.11 2.78 20160301 022000 51.58 2.87 20160301 022000 54.84 2.94 20160301 022000 59.35 3.03 20160301 022000 63.16 3.12 20160301 022000 66.90 3.20 20160301 022000 68.97 3.25 20160301 022000 71.56 3.31 20160301 022000 73.19 3.35 20160301 022000 75.44 3.41 20160301 022000 76.84 3.45 20160301 022000 78.75 3.50 20160301 022000 80.09 3.55 20160301 022000 81.51 3.59 20160301 022000 82.15 3.63 20160301 022100 59.19 4.01 20160301 022100 60.38 4.01 20160301 022100 61.70 4.01 20160301 022100 62.00 3.87 20160301 022100 62.16 3.86 20160301 022100 62.40 3.85 20160301 022100 62.44 4.00 20160301 022100 62.45 3.87 20160301 022100 62.53 3.84 20160301 022100 62.72 3.83 20160301 022100 62.75 3.99 20160301 022100 63.00 3.81 20160301 022100 63.03 3.86 20160301 022100 63.10 3.80 20160301 022100 63.20 3.98 20160301 022100 63.39 3.79 20160301 022100 63.42 3.86 20160301 022100 63.49 3.98 20160301 022100 63.69 3.77 20160301 022100 63.81 3.76 20160301 022100 63.98 3.85 20160301 022100 64.01 3.78 20160301 022100 64.06 3.97 20160301 022100 64.27 3.80 20160301 022100 64.40 3.85 20160301 022100 64.50 3.82 20160301 022100 64.68 3.95 20160301 022100 64.77 3.85 20160301 022100 64.86 3.84 20160301 022100 65.24 3.94 20160301 022100 65.26 3.85 20160301 022100 65.30 3.84 20160301 022100 65.61 3.86 20160301 022100 65.70 3.84 20160301 022100 65.94 3.92 20160301 022100 66.05 3.84 20160301 022100 66.05 3.87 20160301 022100 66.54 3.89 20160301 022100 66.57 3.82 20160301 022100 66.74 3.90 20160301 022100 67.01 3.81 20160301 022100 67.42 3.80 20160301 022100 68.05 3.79 20160301 022100 68.51 3.78 20160301 022100 69.04 3.77 20160301 022100 69.79 3.76 20160301 022100 70.32 3.76 20160301 022100 71.17 3.76 20160301 022100 71.88 3.76 20160301 022100 72.50 3.75 20160301 022100 73.38 3.75 20160301 022100 74.06 3.75 20160301 022100 74.84 3.75 20160301 022100 75.49 3.75 20160301 022100 76.19 3.75 20160301 022100 76.60 3.74 20160301 022100 77.40 3.74 20160301 022100 78.27 3.73 20160301 022100 79.21 3.72 20160301 022100 79.97 3.70 20160301 022100 80.58 3.69 20160301 022100 81.07 3.68 20160301 022100 81.62 3.66 20160301 022100 81.97 3.65 20160301 022200 38.18 3.70 20160301 022200 38.53 3.67 20160301 022200 38.88 3.75 20160301 022200 38.95 3.65 20160301 022200 39.39 3.63 20160301 022200 39.52 3.80 20160301 022200 39.79 3.60 20160301 022200 40.08 3.57 20160301 022200 40.15 3.84 20160301 022200 40.34 3.53 20160301 022200 40.59 3.49 20160301 022200 40.74 3.46 20160301 022200 40.76 3.88 20160301 022200 40.91 3.42 20160301 022200 41.24 3.92 20160301 022200 41.55 3.37 20160301 022200 41.79 3.96 20160301 022200 42.04 3.33 20160301 022200 42.24 4.00 20160301 022200 42.46 3.26 20160301 022200 42.61 4.03 20160301 022200 43.01 3.21 20160301 022200 43.41 3.17 20160301 022200 43.63 4.05 20160301 022200 43.91 3.12 20160301 022200 44.38 3.06 20160301 022200 44.71 3.02 20160301 022200 45.10 2.97 20160301 022200 45.27 2.92 20160301 022200 45.28 2.84 20160301 022200 45.42 4.05 20160301 022200 45.55 2.78 20160301 022200 45.73 2.73 20160301 022200 45.99 2.66 20160301 022200 46.26 2.60 20160301 022200 46.44 2.54 20160301 022200 46.71 2.48 20160301 022200 47.36 2.40 20160301 022200 47.54 4.05 20160301 022200 48.48 2.32 20160301 022200 49.39 4.06 20160301 022200 49.88 2.22 20160301 022200 50.99 2.11 20160301 022200 51.00 4.06 20160301 022200 52.10 2.02 20160301 022200 52.91 4.06 20160301 022200 53.49 1.93 20160301 022200 54.77 4.07 20160301 022200 54.87 1.83 20160301 022200 55.95 1.75 20160301 022200 56.21 4.07 20160301 022200 57.31 1.65 20160301 022200 57.57 4.09 20160301 022200 59.24 1.55 20160301 022200 59.26 4.07 20160301 022200 60.64 4.04 20160301 022200 61.28 1.48 20160301 022200 62.37 4.00 20160301 022200 63.82 1.39 20160301 022200 64.11 3.96 20160301 022200 65.13 3.93 20160301 022200 66.38 1.29 20160301 022200 66.89 3.89 20160301 022200 68.48 1.21 20160301 022300 100.17 0.02 20160301 022300 102.40 -0.98 20160301 022300 102.74 -0.03 20160301 022300 105.29 -0.08 20160301 022300 105.74 -0.92 20160301 022300 107.34 -0.13 20160301 022300 108.65 -0.87 20160301 022300 109.84 -0.18 20160301 022300 112.01 -0.81 20160301 022300 112.31 -0.23 20160301 022300 113.85 -0.27 20160301 022300 115.37 -0.75 20160301 022300 116.26 -0.32 20160301 022300 118.29 -0.71 20160301 022300 118.64 -0.37 20160301 022300 118.76 -0.40 20160301 022300 118.95 -0.45 20160301 022300 118.95 -0.67 20160301 022300 119.03 -0.63 20160301 022300 119.09 -0.49 20160301 022300 119.09 -0.52 20160301 022300 119.15 -0.56 20160301 022300 119.16 -0.60 20160301 022300 48.39 -2.43 20160301 022300 48.57 -2.49 20160301 022300 48.76 -2.54 20160301 022300 49.04 -2.59 20160301 022300 49.32 -2.62 20160301 022300 49.63 -2.66 20160301 022300 50.06 -2.67 20160301 022300 50.67 -2.61 20160301 022300 51.33 -2.56 20160301 022300 52.26 -2.49 20160301 022300 53.48 -2.41 20160301 022300 54.68 -2.34 20160301 022300 56.23 -2.27 20160301 022300 57.94 -2.19 20160301 022300 59.56 -2.12 20160301 022300 62.01 -2.03 20160301 022300 65.11 -1.92 20160301 022300 67.91 -1.83 20160301 022300 70.71 1.11 20160301 022300 71.33 -1.73 20160301 022300 73.34 1.01 20160301 022300 74.90 -1.62 20160301 022300 75.50 0.93 20160301 022300 78.09 -1.53 20160301 022300 78.17 0.83 20160301 022300 80.62 0.74 20160301 022300 81.91 -1.43 20160301 022300 82.42 0.65 20160301 022300 84.69 0.56 20160301 022300 85.87 -1.32 20160301 022300 87.01 0.47 20160301 022300 88.90 0.40 20160301 022300 89.36 -1.24 20160301 022300 91.27 0.31 20160301 022300 92.92 -1.16 20160301 022300 93.67 0.22 20160301 022300 95.64 0.15 20160301 022300 96.21 -1.10 20160301 022300 98.09 0.07 20160301 022300 99.08 -1.05 20160301 022400 13.65 2.80 20160301 022400 14.02 2.69 20160301 022400 14.40 2.58 20160301 022400 14.71 2.49 20160301 022400 15.10 2.40 20160301 022400 15.48 2.29 20160301 022400 15.79 2.20 20160301 022400 16.17 2.09 20160301 022400 16.43 1.20 20160301 022400 16.44 1.30 20160301 022400 16.45 1.59 20160301 022400 16.46 1.40 20160301 022400 16.46 1.68 20160301 022400 16.47 1.50 20160301 022400 16.47 1.78 20160301 022400 16.48 1.89 20160301 022400 16.48 1.98 20160301 022400 16.51 1.09 20160301 022400 16.73 0.98 20160301 022400 17.02 0.85 20160301 022400 17.37 0.73 20160301 022400 17.67 0.62 20160301 022400 17.99 0.52 20160301 022400 18.34 0.40 20160301 022400 18.64 0.29 20160301 022400 18.99 0.17 20160301 022400 19.44 0.06 20160301 022400 19.90 -0.01 20160301 022400 20.42 -0.10 20160301 022400 20.92 -0.19 20160301 022400 21.33 -0.27 20160301 022400 21.80 -0.37 20160301 022400 22.25 -0.47 20160301 022400 22.61 -0.55 20160301 022400 23.07 -0.63 20160301 022400 24.88 -0.62 20160301 022400 26.98 -0.58 20160301 022400 29.53 -0.52 20160301 022400 32.10 -0.46 20160301 022400 34.24 -0.43 20160301 022400 36.82 -0.37 20160301 022400 39.42 -0.32 20160301 022400 41.57 -0.29 20160301 022400 44.18 -0.25 20160301 022400 44.86 -0.33 20160301 022400 45.12 -0.43 20160301 022400 45.45 -0.55 20160301 022400 45.87 -0.62 20160301 022400 46.16 -0.72 20160301 022400 46.55 -0.83 20160301 022400 46.95 -0.94 20160301 022400 47.28 -1.03 20160301 022400 47.36 -1.65 20160301 022400 47.37 -1.52 20160301 022400 47.40 -1.77 20160301 022400 47.44 -1.39 20160301 022400 47.50 -1.89 20160301 022400 47.54 -1.27 20160301 022400 47.67 -2.02 20160301 022400 47.71 -1.14 20160301 022400 47.86 -2.12 20160301 022400 48.10 -2.24 20160301 022400 48.14 -2.30 20160301 022400 48.22 -2.36 20160301 022500 11.84 3.59 20160301 022500 11.88 3.52 20160301 022500 12.04 3.43 20160301 022500 12.12 3.66 20160301 022500 12.21 3.35 20160301 022500 12.35 3.28 20160301 022500 12.40 3.73 20160301 022500 12.54 3.20 20160301 022500 12.61 3.77 20160301 022500 12.74 3.13 20160301 022500 12.89 3.84 20160301 022500 12.91 3.06 20160301 022500 13.12 2.98 20160301 022500 13.15 3.90 20160301 022500 13.24 4.51 20160301 022500 13.33 2.90 20160301 022500 13.37 3.96 20160301 022500 13.45 4.51 20160301 022500 13.56 4.52 20160301 022500 13.62 4.03 20160301 022500 13.85 4.50 20160301 022500 13.86 4.09 20160301 022500 13.87 4.53 20160301 022500 14.04 4.15 20160301 022500 14.13 4.53 20160301 022500 14.20 4.19 20160301 022500 14.29 4.49 20160301 022500 14.38 4.25 20160301 022500 14.40 4.55 20160301 022500 14.53 4.30 20160301 022500 14.67 4.47 20160301 022500 14.68 4.56 20160301 022500 14.72 4.36 20160301 022500 14.91 4.41 20160301 022500 14.92 4.56 20160301 022500 15.08 4.46 20160301 022500 15.11 4.47 20160301 022500 15.19 4.57 20160301 022500 15.29 4.52 20160301 022500 15.44 4.57 20160301 022500 15.50 4.56 20160301 022500 15.55 4.46 20160301 022500 16.00 4.46 20160301 022500 16.37 4.45 20160301 022500 16.81 4.45 20160301 022500 17.51 4.42 20160301 022500 18.08 4.42 20160301 022500 18.77 4.41 20160301 022500 19.46 4.40 20160301 022500 20.03 4.40 20160301 022500 20.72 4.37 20160301 022500 21.41 4.37 20160301 022500 21.99 4.36 20160301 022500 22.63 4.35 20160301 022500 23.03 4.33 20160301 022500 23.37 4.31 20160301 022500 23.78 4.28 20160301 022500 24.19 4.25 20160301 022500 24.54 4.23 20160301 022500 24.95 4.21 20160301 022500 25.36 4.18 20160301 022500 25.71 4.16 20160301 022500 25.79 4.12 20160301 022600 17.17 4.04 20160301 022600 17.20 4.06 20160301 022600 17.41 4.09 20160301 022600 17.65 4.03 20160301 022600 17.65 4.12 20160301 022600 17.86 4.14 20160301 022600 18.13 4.02 20160301 022600 18.13 4.17 20160301 022600 18.42 4.20 20160301 022600 18.59 4.01 20160301 022600 18.68 4.23 20160301 022600 19.00 4.00 20160301 022600 19.00 4.25 20160301 022600 19.34 4.28 20160301 022600 19.49 3.99 20160301 022600 19.50 4.27 20160301 022600 19.68 4.26 20160301 022600 19.85 4.24 20160301 022600 19.97 3.97 20160301 022600 20.00 4.22 20160301 022600 20.16 4.21 20160301 022600 20.31 4.19 20160301 022600 20.38 3.96 20160301 022600 20.42 4.18 20160301 022600 20.55 4.17 20160301 022600 20.72 4.13 20160301 022600 20.85 4.06 20160301 022600 20.86 3.95 20160301 022600 21.01 3.97 20160301 022600 21.21 3.88 20160301 022600 21.39 3.96 20160301 022600 21.40 3.80 20160301 022600 21.62 3.72 20160301 022600 21.87 3.64 20160301 022600 21.88 3.97 20160301 022600 22.08 3.57 20160301 022600 22.35 3.49 20160301 022600 22.47 3.99 20160301 022600 22.76 3.40 20160301 022600 23.05 4.02 20160301 022600 23.38 3.31 20160301 022600 23.54 4.04 20160301 022600 23.89 3.23 20160301 022600 24.12 4.06 20160301 022600 24.50 3.14 20160301 022600 24.71 4.09 20160301 022600 25.12 3.04 20160301 022600 25.19 4.10 20160301 022600 25.62 2.96 20160301 022600 26.22 2.87 20160301 022600 26.82 2.78 20160301 022600 27.30 2.70 20160301 022600 27.64 2.58 20160301 022600 27.70 2.46 20160301 022600 27.75 2.36 20160301 022600 27.83 2.24 20160301 022600 27.95 2.11 20160301 022600 28.04 2.01 20160301 022600 28.16 1.89 20160301 022600 28.29 1.35 20160301 022600 28.30 1.77 20160301 022600 28.36 1.44 20160301 022600 28.42 1.67 20160301 022600 28.43 1.55 20160301 022700 17.74 1.20 20160301 022700 17.83 1.17 20160301 022700 17.96 1.13 20160301 022700 18.10 1.09 20160301 022700 18.21 1.05 20160301 022700 18.37 1.02 20160301 022700 18.48 -0.22 20160301 022700 18.48 0.41 20160301 022700 18.49 -0.13 20160301 022700 18.50 0.33 20160301 022700 18.50 0.99 20160301 022700 18.51 -0.07 20160301 022700 18.52 0.01 20160301 022700 18.52 0.10 20160301 022700 18.52 0.25 20160301 022700 18.53 0.17 20160301 022700 18.53 0.46 20160301 022700 18.58 0.50 20160301 022700 18.61 0.97 20160301 022700 18.65 0.54 20160301 022700 18.68 -0.25 20160301 022700 18.69 0.94 20160301 022700 18.71 0.58 20160301 022700 18.81 0.92 20160301 022700 18.82 0.63 20160301 022700 18.91 0.90 20160301 022700 18.92 0.67 20160301 022700 18.99 0.87 20160301 022700 19.01 0.71 20160301 022700 19.03 -0.24 20160301 022700 19.09 0.85 20160301 022700 19.13 0.75 20160301 022700 19.19 0.82 20160301 022700 19.27 0.80 20160301 022700 19.45 -0.23 20160301 022700 19.89 -0.22 20160301 022700 20.22 -0.22 20160301 022700 20.62 -0.22 20160301 022700 21.05 -0.22 20160301 022700 21.37 -0.22 20160301 022700 21.74 -0.22 20160301 022700 22.07 -0.20 20160301 022700 22.38 -0.18 20160301 022700 22.73 -0.15 20160301 022700 23.10 -0.12 20160301 022700 23.49 -0.09 20160301 022700 23.85 -0.07 20160301 022700 24.27 -0.04 20160301 022700 24.73 -0.02 20160301 022700 25.14 0.00 20160301 022700 25.48 0.07 20160301 022700 25.72 0.16 20160301 022700 25.99 0.22 20160301 022700 26.29 0.30 20160301 022700 26.59 0.38 20160301 022700 26.80 0.45 20160301 022700 27.11 0.53 20160301 022700 27.42 0.61 20160301 022700 27.68 0.68 20160301 022700 27.76 0.80 20160301 022700 27.89 0.91 20160301 022700 28.00 1.01 20160301 022700 28.11 1.12 20160301 022700 28.18 1.24 20160301 022800 0.81 3.08 20160301 022800 10.01 1.74 20160301 022800 10.22 1.38 20160301 022800 10.27 2.41 20160301 022800 10.29 1.86 20160301 022800 10.53 1.97 20160301 022800 10.73 2.05 20160301 022800 11.02 1.39 20160301 022800 11.02 2.17 20160301 022800 11.11 2.35 20160301 022800 11.28 2.27 20160301 022800 11.95 1.40 20160301 022800 12.92 1.41 20160301 022800 13.74 1.42 20160301 022800 14.82 1.43 20160301 022800 15.86 1.44 20160301 022800 16.41 1.44 20160301 022800 16.49 1.43 20160301 022800 16.64 1.42 20160301 022800 16.71 1.41 20160301 022800 16.82 1.40 20160301 022800 16.98 1.38 20160301 022800 17.10 1.37 20160301 022800 17.20 1.36 20160301 022800 17.33 1.35 20160301 022800 17.46 1.32 20160301 022800 17.52 1.29 20160301 022800 17.62 1.24 20160301 022800 1.96 3.03 20160301 022800 2.02 3.14 20160301 022800 3.40 2.99 20160301 022800 3.44 3.18 20160301 022800 4.85 2.93 20160301 022800 5.20 3.23 20160301 022800 5.64 2.84 20160301 022800 6.31 2.78 20160301 022800 6.99 3.29 20160301 022800 7.05 1.30 20160301 022800 7.10 1.31 20160301 022800 7.13 2.70 20160301 022800 7.14 1.29 20160301 022800 7.22 1.32 20160301 022800 7.25 1.28 20160301 022800 7.34 1.32 20160301 022800 7.46 1.30 20160301 022800 7.58 1.33 20160301 022800 7.63 1.31 20160301 022800 7.87 1.34 20160301 022800 7.93 2.62 20160301 022800 7.94 1.33 20160301 022800 8.17 1.35 20160301 022800 8.18 1.35 20160301 022800 8.35 1.36 20160301 022800 8.57 1.36 20160301 022800 8.67 1.38 20160301 022800 8.75 2.55 20160301 022800 8.91 1.39 20160301 022800 9.16 1.40 20160301 022800 9.37 1.37 20160301 022800 9.42 1.43 20160301 022800 9.46 2.49 20160301 022800 9.62 1.54 20160301 022800 9.83 1.65 20160301 022900 10.24 3.38 20160301 022900 10.91 2.99 20160301 022900 11.08 3.06 20160301 022900 11.14 3.36 20160301 022900 11.87 3.32 20160301 022900 12.50 3.29 20160301 022900 13.29 3.25 20160301 022900 13.75 2.98 20160301 022900 14.05 3.08 20160301 022900 14.09 3.22 20160301 022900 14.79 3.19 20160301 022900 15.65 3.15 20160301 022900 16.34 2.98 20160301 022900 16.50 3.12 20160301 022900 17.26 3.09 20160301 022900 18.04 3.01 20160301 022900 18.04 3.56 20160301 022900 18.99 3.53 20160301 022900 19.41 3.52 20160301 022900 19.57 3.50 20160301 022900 20.19 3.04 20160301 022900 20.31 3.48 20160301 022900 21.06 3.46 20160301 022900 21.51 3.49 20160301 022900 21.55 3.43 20160301 022900 22.09 3.41 20160301 022900 22.63 3.08 20160301 022900 22.63 3.39 20160301 022900 23.03 3.37 20160301 022900 23.22 3.45 20160301 022900 23.53 3.35 20160301 022900 24.46 3.11 20160301 022900 24.80 3.35 20160301 022900 24.92 3.41 20160301 022900 26.12 3.34 20160301 022900 26.67 3.37 20160301 022900 26.75 3.15 20160301 022900 27.40 3.33 20160301 022900 28.35 3.33 20160301 022900 28.58 3.33 20160301 022900 29.29 3.19 20160301 022900 30.01 3.29 20160301 022900 30.01 3.32 20160301 022900 31.35 3.31 20160301 022900 31.64 3.23 20160301 022900 31.73 3.25 20160301 022900 32.63 3.30 20160301 022900 33.37 3.22 20160301 022900 33.59 3.26 20160301 022900 34.19 3.29 20160301 022900 34.30 3.21 20160301 022900 35.35 3.19 20160301 022900 36.31 3.18 20160301 022900 37.28 3.16 20160301 022900 38.60 3.14 20160301 022900 39.36 3.12 20160301 022900 40.34 3.10 20160301 022900 41.69 3.07 20160301 022900 42.04 3.03 20160301 022900 7.60 3.02 20160301 022900 7.60 3.04 20160301 022900 8.75 3.05 20160301 022900 8.77 3.34 20160301 022900 9.06 3.01 20160301 023000 12.69 2.24 20160301 023000 12.99 2.21 20160301 023000 13.67 2.29 20160301 023000 14.09 2.17 20160301 023000 14.56 2.33 20160301 023000 15.23 2.36 20160301 023000 15.43 2.13 20160301 023000 15.97 2.40 20160301 023000 16.62 2.44 20160301 023000 16.94 2.10 20160301 023000 17.22 2.48 20160301 023000 17.72 2.52 20160301 023000 18.01 2.06 20160301 023000 18.14 2.56 20160301 023000 19.32 2.03 20160301 023000 20.78 2.55 20160301 023000 20.82 1.99 20160301 023000 21.86 1.96 20160301 023000 23.13 1.92 20160301 023000 24.37 2.54 20160301 023000 24.67 1.88 20160301 023000 26.04 1.85 20160301 023000 27.17 1.82 20160301 023000 28.02 2.52 20160301 023000 28.76 1.79 20160301 023000 30.19 1.75 20160301 023000 31.37 1.72 20160301 023000 31.89 2.51 20160301 023000 32.99 1.69 20160301 023000 34.47 1.64 20160301 023000 34.97 2.50 20160301 023000 35.71 1.61 20160301 023000 36.44 1.63 20160301 023000 36.91 1.66 20160301 023000 37.42 1.69 20160301 023000 37.92 1.73 20160301 023000 38.50 1.75 20160301 023000 38.75 2.49 20160301 023000 39.12 1.78 20160301 023000 39.66 1.81 20160301 023000 40.35 1.84 20160301 023000 40.92 1.92 20160301 023000 40.96 1.87 20160301 023000 40.99 1.97 20160301 023000 41.11 2.03 20160301 023000 41.16 2.10 20160301 023000 41.36 2.15 20160301 023000 41.63 2.21 20160301 023000 41.70 2.72 20160301 023000 41.76 2.28 20160301 023000 41.78 2.80 20160301 023000 41.78 2.95 20160301 023000 41.95 2.87 20160301 023000 41.96 2.63 20160301 023000 41.97 2.55 20160301 023000 41.98 2.49 20160301 023000 42.10 2.34 20160301 023000 42.33 2.41 20160301 023000 42.67 2.48 20160301 023000 45.87 2.47 20160301 023000 48.40 2.29 20160301 023000 49.07 2.38 20160301 023000 49.78 2.47 20160301 023100 10.01 1.87 20160301 023100 10.45 1.85 20160301 023100 11.06 1.84 20160301 023100 11.69 1.83 20160301 023100 12.18 1.82 20160301 023100 12.80 1.81 20160301 023100 13.37 1.80 20160301 023100 13.83 1.79 20160301 023100 14.44 1.78 20160301 023100 14.97 1.78 20160301 023100 15.36 1.78 20160301 023100 15.76 1.79 20160301 023100 16.20 1.80 20160301 023100 16.68 1.81 20160301 023100 17.15 1.82 20160301 023100 17.71 1.83 20160301 023100 18.32 1.84 20160301 023100 18.93 1.85 20160301 023100 19.47 1.86 20160301 023100 19.85 1.83 20160301 023100 20.22 1.81 20160301 023100 20.53 1.79 20160301 023100 20.92 1.77 20160301 023100 21.29 1.74 20160301 023100 21.60 1.72 20160301 023100 22.00 1.69 20160301 023100 22.38 1.66 20160301 023100 22.87 1.64 20160301 023100 23.53 1.65 20160301 023100 24.27 1.64 20160301 023100 25.01 1.64 20160301 023100 25.67 1.64 20160301 023100 26.40 1.63 20160301 023100 27.18 1.64 20160301 023100 27.90 1.63 20160301 023100 28.48 1.62 20160301 023100 29.90 1.66 20160301 023100 31.89 1.72 20160301 023100 33.54 1.77 20160301 023100 35.63 1.84 20160301 023100 37.63 1.90 20160301 023100 39.28 1.95 20160301 023100 41.38 2.02 20160301 023100 43.37 2.08 20160301 023100 45.36 2.14 20160301 023100 45.84 2.22 20160301 023100 45.98 2.30 20160301 023100 46.23 2.38 20160301 023100 46.52 2.46 20160301 023100 46.93 2.54 20160301 023100 47.37 2.63 20160301 023100 6.11 2.01 20160301 023100 6.56 1.99 20160301 023100 6.97 1.97 20160301 023100 7.33 1.95 20160301 023100 7.74 1.93 20160301 023100 8.10 1.92 20160301 023100 8.35 1.91 20160301 023100 8.57 1.91 20160301 023100 8.82 1.90 20160301 023100 9.08 1.89 20160301 023100 9.29 1.89 20160301 023100 9.54 1.88 20160301 023100 9.80 1.87 20160301 023200 10.01 1.93 20160301 023200 10.24 1.93 20160301 023200 10.48 1.93 20160301 023200 10.68 1.94 20160301 023200 10.94 1.94 20160301 023200 11.08 1.94 20160301 023200 11.12 1.94 20160301 023200 11.18 1.94 20160301 023200 11.24 1.95 20160301 023200 11.29 1.95 20160301 023200 11.33 1.95 20160301 023200 11.37 1.95 20160301 023200 11.40 1.86 20160301 023200 11.41 1.96 20160301 023200 11.42 1.87 20160301 023200 11.42 1.88 20160301 023200 11.43 1.89 20160301 023200 11.44 1.92 20160301 023200 11.44 1.96 20160301 023200 11.45 1.91 20160301 023200 11.45 1.93 20160301 023200 11.46 1.85 20160301 023200 11.46 1.95 20160301 023200 11.74 1.87 20160301 023200 12.08 1.89 20160301 023200 12.46 1.91 20160301 023200 12.81 1.93 20160301 023200 13.10 1.94 20160301 023200 13.49 1.96 20160301 023200 13.68 2.20 20160301 023200 13.75 2.17 20160301 023200 13.81 2.15 20160301 023200 13.85 1.98 20160301 023200 13.90 2.12 20160301 023200 14.00 2.09 20160301 023200 14.10 2.07 20160301 023200 14.18 1.99 20160301 023200 14.22 2.04 20160301 023200 14.37 2.01 20160301 023200 4.29 2.10 20160301 023200 4.63 2.08 20160301 023200 4.80 2.07 20160301 023200 4.99 2.07 20160301 023200 5.29 2.05 20160301 023200 5.37 2.05 20160301 023200 5.71 2.03 20160301 023200 5.76 2.03 20160301 023200 6.17 2.01 20160301 023200 6.66 1.99 20160301 023200 7.02 1.97 20160301 023200 7.48 1.95 20160301 023200 7.93 1.93 20160301 023200 8.02 1.92 20160301 023200 8.10 1.92 20160301 023200 8.25 1.92 20160301 023200 8.39 1.92 20160301 023200 8.52 1.92 20160301 023200 8.71 1.92 20160301 023200 8.88 1.92 20160301 023200 9.09 1.92 20160301 023200 9.24 1.92 20160301 023200 9.41 1.93 20160301 023200 9.62 1.93 20160301 023200 9.79 1.93 20160301 023300 13.62 2.23 20160301 023300 13.69 2.24 20160301 023300 13.78 2.24 20160301 023300 13.82 2.31 20160301 023300 13.90 2.30 20160301 023300 13.92 2.25 20160301 023300 14.02 2.33 20160301 023300 14.03 2.30 20160301 023300 14.06 2.25 20160301 023300 14.14 2.29 20160301 023300 14.17 2.25 20160301 023300 14.26 2.35 20160301 023300 14.28 2.29 20160301 023300 14.34 2.26 20160301 023300 14.40 2.28 20160301 023300 14.48 2.59 20160301 023300 14.49 2.26 20160301 023300 14.50 2.38 20160301 023300 14.51 2.61 20160301 023300 14.53 2.57 20160301 023300 14.54 2.28 20160301 023300 14.54 2.64 20160301 023300 14.55 2.66 20160301 023300 14.55 2.77 20160301 023300 14.56 2.68 20160301 023300 14.56 2.75 20160301 023300 14.57 2.70 20160301 023300 14.57 2.73 20160301 023300 14.61 2.76 20160301 023300 14.64 2.28 20160301 023300 14.68 2.27 20160301 023300 14.69 2.57 20160301 023300 14.70 2.74 20160301 023300 14.76 2.27 20160301 023300 14.76 2.41 20160301 023300 14.78 2.73 20160301 023300 14.84 2.27 20160301 023300 14.87 2.56 20160301 023300 14.88 2.72 20160301 023300 14.97 2.43 20160301 023300 14.98 2.71 20160301 023300 15.03 2.56 20160301 023300 15.11 2.70 20160301 023300 15.22 2.56 20160301 023300 15.22 2.69 20160301 023300 15.25 2.46 20160301 023300 15.34 2.69 20160301 023300 15.42 2.55 20160301 023300 15.48 2.68 20160301 023300 15.54 2.49 20160301 023300 15.54 2.69 20160301 023300 15.55 2.55 20160301 023300 15.56 2.69 20160301 023300 15.60 2.70 20160301 023300 15.62 2.70 20160301 023300 15.65 2.71 20160301 023300 15.66 2.71 20160301 023300 15.66 2.73 20160301 023300 15.67 2.72 20160301 023300 15.71 2.54 20160301 023300 15.75 2.51 20160301 023300 15.90 2.53 20160301 023400 10.01 2.74 20160301 023400 10.24 2.74 20160301 023400 10.52 2.74 20160301 023400 10.81 2.73 20160301 023400 11.03 2.73 20160301 023400 11.30 2.75 20160301 023400 11.56 2.77 20160301 023400 11.85 2.79 20160301 023400 11.99 2.90 20160301 023400 12.03 2.88 20160301 023400 12.07 2.87 20160301 023400 12.07 2.90 20160301 023400 12.12 2.85 20160301 023400 12.13 2.81 20160301 023400 12.18 2.90 20160301 023400 12.20 2.84 20160301 023400 12.25 2.83 20160301 023400 12.28 2.90 20160301 023400 12.34 2.82 20160301 023400 12.40 2.89 20160301 023400 12.44 2.81 20160301 023400 12.46 2.83 20160301 023400 12.52 2.80 20160301 023400 12.52 2.89 20160301 023400 12.62 2.80 20160301 023400 12.63 2.89 20160301 023400 12.72 2.81 20160301 023400 12.77 2.89 20160301 023400 12.82 2.85 20160301 023400 12.85 2.82 20160301 023400 12.90 2.89 20160301 023400 12.96 2.83 20160301 023400 13.07 2.89 20160301 023400 13.09 2.84 20160301 023400 13.12 2.86 20160301 023400 13.24 2.85 20160301 023400 13.30 2.89 20160301 023400 13.40 2.87 20160301 023400 13.51 2.88 20160301 023400 13.54 2.87 20160301 023400 13.57 2.89 20160301 023400 13.71 2.88 20160301 023400 13.85 2.88 20160301 023400 14.09 2.88 20160301 023400 14.37 2.88 20160301 023400 14.66 2.88 20160301 023400 14.95 2.88 20160301 023400 15.19 2.88 20160301 023400 15.39 2.87 20160301 023400 15.41 2.85 20160301 023400 15.43 2.84 20160301 023400 15.45 2.82 20160301 023400 15.49 2.81 20160301 023400 15.52 2.79 20160301 023400 15.55 2.77 20160301 023400 15.60 2.75 20160301 023400 8.35 2.76 20160301 023400 8.43 2.76 20160301 023400 8.51 2.76 20160301 023400 8.61 2.76 20160301 023400 8.88 2.76 20160301 023400 9.13 2.75 20160301 023400 9.42 2.75 20160301 023400 9.71 2.75 20160301 023500 10.15 3.25 20160301 023500 10.38 3.25 20160301 023500 10.50 3.14 20160301 023500 10.66 3.25 20160301 023500 10.71 3.16 20160301 023500 10.90 3.18 20160301 023500 10.90 3.25 20160301 023500 11.07 3.20 20160301 023500 11.15 3.25 20160301 023500 11.24 3.23 20160301 023500 11.44 3.25 20160301 023500 6.47 2.79 20160301 023500 6.52 2.80 20160301 023500 6.57 2.78 20160301 023500 6.61 2.82 20160301 023500 6.71 2.83 20160301 023500 6.75 2.78 20160301 023500 6.81 2.85 20160301 023500 6.91 2.78 20160301 023500 6.92 2.87 20160301 023500 7.01 2.88 20160301 023500 7.10 2.90 20160301 023500 7.11 2.78 20160301 023500 7.17 2.91 20160301 023500 7.26 2.78 20160301 023500 7.29 2.93 20160301 023500 7.29 2.94 20160301 023500 7.31 2.95 20160301 023500 7.38 2.96 20160301 023500 7.44 2.97 20160301 023500 7.47 2.77 20160301 023500 7.52 2.98 20160301 023500 7.62 3.00 20160301 023500 7.70 2.77 20160301 023500 7.73 3.01 20160301 023500 7.85 3.02 20160301 023500 7.89 2.77 20160301 023500 7.98 3.04 20160301 023500 8.04 2.77 20160301 023500 8.08 2.77 20160301 023500 8.14 2.77 20160301 023500 8.16 3.05 20160301 023500 8.19 2.76 20160301 023500 8.26 2.76 20160301 023500 8.32 3.07 20160301 023500 8.48 3.08 20160301 023500 8.65 3.09 20160301 023500 8.87 3.11 20160301 023500 9.10 3.13 20160301 023500 9.22 3.22 20160301 023500 9.23 3.23 20160301 023500 9.23 3.24 20160301 023500 9.25 3.14 20160301 023500 9.25 3.24 20160301 023500 9.28 3.22 20160301 023500 9.31 3.21 20160301 023500 9.41 3.20 20160301 023500 9.42 3.24 20160301 023500 9.45 3.19 20160301 023500 9.50 3.16 20160301 023500 9.52 3.18 20160301 023500 9.64 3.24 20160301 023500 9.91 3.24 20160301 023600 10.00 3.03 20160301 023600 10.00 3.04 20160301 023600 10.10 3.09 20160301 023600 10.32 3.12 20160301 023600 5.25 2.73 20160301 023600 5.31 2.74 20160301 023600 5.44 2.75 20160301 023600 5.54 2.75 20160301 023600 5.57 2.77 20160301 023600 5.71 2.76 20160301 023600 5.76 2.79 20160301 023600 5.92 2.82 20160301 023600 5.96 2.77 20160301 023600 6.09 2.84 20160301 023600 6.19 2.78 20160301 023600 6.24 2.85 20160301 023600 6.39 2.79 20160301 023600 6.40 2.88 20160301 023600 6.57 2.90 20160301 023600 6.66 2.80 20160301 023600 6.69 2.90 20160301 023600 6.83 2.88 20160301 023600 6.92 2.81 20160301 023600 7.00 2.87 20160301 023600 7.20 2.82 20160301 023600 7.20 2.85 20160301 023600 7.38 2.84 20160301 023600 7.43 2.84 20160301 023600 7.61 2.83 20160301 023600 7.71 2.86 20160301 023600 7.87 2.82 20160301 023600 7.99 2.88 20160301 023600 8.12 2.86 20160301 023600 8.16 2.81 20160301 023600 8.18 2.85 20160301 023600 8.21 2.84 20160301 023600 8.23 2.90 20160301 023600 8.26 2.84 20160301 023600 8.31 2.83 20160301 023600 8.35 2.82 20160301 023600 8.38 2.81 20160301 023600 8.40 2.80 20160301 023600 8.43 2.81 20160301 023600 8.51 2.92 20160301 023600 8.80 2.94 20160301 023600 9.09 2.96 20160301 023600 9.33 2.99 20160301 023600 9.58 3.01 20160301 023600 9.63 3.01 20160301 023600 9.69 3.01 20160301 023600 9.70 3.04 20160301 023600 9.72 3.05 20160301 023600 9.73 3.02 20160301 023600 9.73 3.04 20160301 023600 9.77 3.04 20160301 023600 9.79 3.02 20160301 023600 9.80 3.04 20160301 023600 9.84 3.02 20160301 023600 9.84 3.04 20160301 023600 9.89 3.03 20160301 023600 9.89 3.04 20160301 023600 9.89 3.07 20160301 023600 9.94 3.03 20160301 023600 9.94 3.04 20160301 023700 2.36 2.81 20160301 023700 2.42 2.81 20160301 023700 2.46 2.83 20160301 023700 2.49 2.81 20160301 023700 2.56 2.81 20160301 023700 2.61 2.81 20160301 023700 2.63 2.85 20160301 023700 2.69 2.81 20160301 023700 2.75 2.81 20160301 023700 2.80 2.81 20160301 023700 2.84 2.87 20160301 023700 2.87 2.81 20160301 023700 2.98 2.81 20160301 023700 3.01 2.89 20160301 023700 3.21 2.81 20160301 023700 3.24 2.91 20160301 023700 3.38 2.81 20160301 023700 3.49 2.94 20160301 023700 3.59 2.82 20160301 023700 3.75 2.96 20160301 023700 3.81 2.97 20160301 023700 3.83 2.82 20160301 023700 3.97 2.98 20160301 023700 4.02 2.99 20160301 023700 4.06 2.82 20160301 023700 4.25 3.00 20160301 023700 4.26 2.82 20160301 023700 4.29 2.82 20160301 023700 4.30 2.82 20160301 023700 4.33 2.82 20160301 023700 4.36 2.82 20160301 023700 4.44 2.82 20160301 023700 4.48 2.82 20160301 023700 4.50 2.82 20160301 023700 4.59 2.82 20160301 023700 4.62 2.82 20160301 023700 4.68 2.83 20160301 023700 4.69 2.83 20160301 023700 4.70 2.83 20160301 023700 4.72 2.83 20160301 023700 4.74 2.83 20160301 023700 4.75 2.82 20160301 023700 4.77 2.83 20160301 023700 4.78 2.82 20160301 023700 4.80 2.84 20160301 023700 5.18 2.84 20160301 023700 5.49 2.84 20160301 023700 5.89 2.84 20160301 023700 6.30 2.84 20160301 023700 6.62 2.84 20160301 023700 7.03 2.84 20160301 023700 7.42 2.84 20160301 023700 7.83 2.85 20160301 023700 7.98 2.85 20160301 023700 8.00 2.85 20160301 023700 8.02 2.85 20160301 023700 8.04 2.85 20160301 023700 8.04 2.86 20160301 023700 8.06 2.86 20160301 023700 8.07 2.86 20160301 023800 2.58 2.78 20160301 023800 2.61 2.76 20160301 023800 2.70 2.81 20160301 023800 2.71 2.73 20160301 023800 2.90 2.83 20160301 023800 2.94 2.71 20160301 023800 3.07 2.72 20160301 023800 3.09 2.74 20160301 023800 3.12 2.76 20160301 023800 3.16 2.78 20160301 023800 3.16 2.85 20160301 023800 3.17 2.80 20160301 023800 3.18 2.85 20160301 023800 3.19 2.83 20160301 023800 3.20 2.82 20160301 023800 3.20 2.86 20160301 023800 3.43 2.91 20160301 023800 3.43 2.92 20160301 023800 3.46 2.93 20160301 023800 3.48 2.90 20160301 023800 3.54 2.94 20160301 023800 3.55 2.88 20160301 023800 3.59 2.89 20160301 023800 3.68 2.96 20160301 023800 3.75 2.88 20160301 023800 3.75 2.90 20160301 023800 3.94 2.91 20160301 023800 3.95 2.90 20160301 023800 4.17 2.92 20160301 023800 4.23 2.91 20160301 023800 4.36 2.91 20160301 023800 4.41 2.94 20160301 023800 4.46 2.90 20160301 023800 4.55 2.91 20160301 023800 4.62 2.94 20160301 023800 4.79 2.92 20160301 023800 4.89 2.95 20160301 023800 4.97 2.92 20160301 023800 5.13 2.92 20160301 023800 5.17 2.96 20160301 023800 5.23 2.92 20160301 023800 5.47 2.97 20160301 023800 5.48 2.93 20160301 023800 5.67 2.93 20160301 023800 5.68 2.96 20160301 023800 5.75 2.93 20160301 023800 5.88 2.94 20160301 023800 5.98 2.94 20160301 023800 6.09 2.92 20160301 023800 6.13 2.92 20160301 023800 6.26 2.91 20160301 023800 6.27 2.90 20160301 023800 6.42 2.89 20160301 023800 6.49 2.89 20160301 023800 6.56 2.87 20160301 023800 6.72 2.86 20160301 023800 6.74 2.85 20160301 023800 6.91 2.84 20160301 023800 6.93 2.84 20160301 023800 7.07 2.82 20160301 023800 7.14 2.82 20160301 023800 7.25 2.81 20160301 023800 7.35 2.80 20160301 023900 0.71 2.89 20160301 023900 0.91 2.88 20160301 023900 1.09 2.90 20160301 023900 1.65 2.87 20160301 023900 1.81 2.91 20160301 023900 2.39 2.87 20160301 023900 2.51 2.83 20160301 023900 2.52 2.81 20160301 023900 2.58 2.92 20160301 023900 2.62 2.78 20160301 023900 2.63 2.86 20160301 023900 2.84 2.77 20160301 023900 2.86 2.88 20160301 023900 3.09 2.74 20160301 023900 3.13 2.86 20160301 023900 3.21 2.91 20160301 023900 3.34 2.78 20160301 023900 3.37 2.93 20160301 023900 3.40 2.73 20160301 023900 3.41 2.82 20160301 023900 3.53 2.86 20160301 023900 3.76 2.90 20160301 023900 3.80 2.87 20160301 023900 4.06 2.94 20160301 023900 4.26 2.89 20160301 023900 4.35 2.98 20160301 023900 4.73 3.01 20160301 023900 4.77 2.90 20160301 023900 5.15 3.05 20160301 023900 5.34 2.92 20160301 023900 5.40 3.03 20160301 023900 5.40 3.04 20160301 023900 5.41 3.06 20160301 023900 5.42 3.01 20160301 023900 5.43 3.07 20160301 023900 5.44 3.00 20160301 023900 5.49 2.98 20160301 023900 5.54 2.96 20160301 023900 5.60 2.94 20160301 023900 5.64 2.94 20160301 023900 5.66 2.96 20160301 023900 5.69 2.98 20160301 023900 5.72 3.00 20160301 023900 5.75 3.02 20160301 023900 5.80 3.04 20160301 023900 5.83 3.07 20160301 023900 5.89 3.08 20160301 023900 5.96 3.11 20160301 023900 6.01 2.94 20160301 023900 6.20 3.11 20160301 023900 6.38 2.96 20160301 023900 6.63 3.12 20160301 023900 6.71 2.96 20160301 023900 7.04 2.97 20160301 023900 7.04 3.12 20160301 023900 7.27 2.98 20160301 023900 7.65 3.12 20160301 023900 7.75 3.00 20160301 023900 8.01 3.00 20160301 023900 8.29 3.01 20160301 023900 8.34 3.12 20160301 023900 8.71 3.02 20160301 023900 8.93 3.12 20160301 023900 9.73 3.13 20160301 024000 10.05 3.00 20160301 024000 10.12 2.97 20160301 024000 10.13 3.00 20160301 024000 10.25 3.00 20160301 024000 10.31 2.95 20160301 024000 10.32 3.00 20160301 024000 10.45 3.00 20160301 024000 10.51 2.92 20160301 024000 10.52 3.13 20160301 024000 10.55 2.99 20160301 024000 10.66 2.99 20160301 024000 10.67 2.90 20160301 024000 10.78 2.99 20160301 024000 10.87 2.88 20160301 024000 10.88 2.98 20160301 024000 11.02 2.98 20160301 024000 11.06 2.86 20160301 024000 11.13 2.98 20160301 024000 11.21 2.84 20160301 024000 11.24 3.11 20160301 024000 11.25 2.97 20160301 024000 11.26 3.09 20160301 024000 11.27 3.07 20160301 024000 11.27 3.13 20160301 024000 11.29 3.05 20160301 024000 11.32 3.03 20160301 024000 11.36 2.97 20160301 024000 11.37 2.82 20160301 024000 11.37 3.01 20160301 024000 11.42 2.99 20160301 024000 11.46 2.84 20160301 024000 11.47 2.97 20160301 024000 11.48 2.98 20160301 024000 11.52 2.85 20160301 024000 11.56 2.86 20160301 024000 11.63 2.87 20160301 024000 11.67 2.88 20160301 024000 11.74 2.89 20160301 024000 11.74 2.90 20160301 024000 11.75 2.90 20160301 024000 11.81 2.91 20160301 024000 11.83 2.90 20160301 024000 11.91 2.90 20160301 024000 11.92 2.81 20160301 024000 12.01 2.90 20160301 024000 12.08 2.82 20160301 024000 12.15 2.90 20160301 024000 12.21 2.84 20160301 024000 12.30 2.90 20160301 024000 12.37 2.85 20160301 024000 12.51 2.87 20160301 024000 12.52 2.90 20160301 024000 12.61 2.88 20160301 024000 12.74 2.90 20160301 024000 12.76 2.89 20160301 024000 12.87 2.90 20160301 024000 13.01 2.91 20160301 024000 13.02 2.91 20160301 024000 9.71 3.01 20160301 024000 9.80 3.01 20160301 024000 9.88 3.01 20160301 024000 9.90 2.99 20160301 024000 9.98 3.00 20160301 024100 10.22 2.46 20160301 024100 10.25 2.75 20160301 024100 10.34 2.74 20160301 024100 10.40 2.49 20160301 024100 10.40 2.73 20160301 024100 10.40 2.76 20160301 024100 10.52 2.72 20160301 024100 10.59 2.76 20160301 024100 10.65 2.52 20160301 024100 10.68 2.71 20160301 024100 10.79 2.77 20160301 024100 10.83 2.70 20160301 024100 10.86 2.55 20160301 024100 11.00 2.78 20160301 024100 11.02 2.57 20160301 024100 11.04 2.69 20160301 024100 11.19 2.78 20160301 024100 11.20 2.60 20160301 024100 11.29 2.68 20160301 024100 11.39 2.79 20160301 024100 11.40 2.63 20160301 024100 11.54 2.79 20160301 024100 11.57 2.66 20160301 024100 11.57 2.68 20160301 024100 11.74 2.80 20160301 024100 6.02 2.53 20160301 024100 6.04 2.51 20160301 024100 6.05 2.52 20160301 024100 6.05 2.55 20160301 024100 6.05 2.57 20160301 024100 6.07 2.48 20160301 024100 6.07 2.50 20160301 024100 6.07 2.56 20160301 024100 6.07 2.57 20160301 024100 6.08 2.47 20160301 024100 6.13 2.57 20160301 024100 6.26 2.47 20160301 024100 6.26 2.57 20160301 024100 6.41 2.57 20160301 024100 6.50 2.47 20160301 024100 6.66 2.57 20160301 024100 6.72 2.47 20160301 024100 6.95 2.57 20160301 024100 6.97 2.48 20160301 024100 7.24 2.48 20160301 024100 7.31 2.57 20160301 024100 7.53 2.49 20160301 024100 7.66 2.57 20160301 024100 7.77 2.49 20160301 024100 7.93 2.56 20160301 024100 8.06 2.50 20160301 024100 8.07 2.50 20160301 024100 8.17 2.50 20160301 024100 8.19 2.54 20160301 024100 8.29 2.51 20160301 024100 8.37 2.51 20160301 024100 8.38 2.53 20160301 024100 8.65 2.51 20160301 024100 8.93 2.50 20160301 024100 9.18 2.48 20160301 024100 9.43 2.46 20160301 024100 9.67 2.45 20160301 024100 9.97 2.43 20160301 024200 5.23 2.21 20160301 024200 5.40 2.22 20160301 024200 5.52 2.21 20160301 024200 5.66 2.22 20160301 024200 5.86 2.20 20160301 024200 5.91 2.23 20160301 024200 6.15 2.20 20160301 024200 6.19 2.24 20160301 024200 6.40 2.38 20160301 024200 6.44 2.24 20160301 024200 6.48 2.20 20160301 024200 6.61 2.37 20160301 024200 6.62 2.38 20160301 024200 6.77 2.25 20160301 024200 6.79 2.19 20160301 024200 6.85 2.37 20160301 024200 6.92 2.39 20160301 024200 7.05 2.36 20160301 024200 7.08 2.19 20160301 024200 7.09 2.25 20160301 024200 7.22 2.39 20160301 024200 7.29 2.36 20160301 024200 7.46 2.48 20160301 024200 7.47 2.26 20160301 024200 7.51 2.46 20160301 024200 7.52 2.48 20160301 024200 7.53 2.40 20160301 024200 7.55 2.35 20160301 024200 7.58 2.45 20160301 024200 7.63 2.26 20160301 024200 7.63 2.49 20160301 024200 7.68 2.43 20160301 024200 7.70 2.27 20160301 024200 7.75 2.49 20160301 024200 7.77 2.41 20160301 024200 7.78 2.28 20160301 024200 7.80 2.40 20160301 024200 7.81 2.34 20160301 024200 7.82 2.28 20160301 024200 7.86 2.49 20160301 024200 7.90 2.39 20160301 024200 7.94 2.29 20160301 024200 7.95 2.50 20160301 024200 8.02 2.29 20160301 024200 8.05 2.33 20160301 024200 8.05 2.38 20160301 024200 8.11 2.40 20160301 024200 8.17 2.36 20160301 024200 8.18 2.30 20160301 024200 8.32 2.33 20160301 024200 8.34 2.31 20160301 024200 8.35 2.34 20160301 024200 8.44 2.41 20160301 024200 8.46 2.33 20160301 024200 8.48 2.32 20160301 024200 8.51 2.34 20160301 024200 8.56 2.35 20160301 024200 8.62 2.36 20160301 024200 8.69 2.37 20160301 024200 8.76 2.38 20160301 024200 8.77 2.41 20160301 024200 8.81 2.39 20160301 024200 8.89 2.40 20160301 024200 8.98 2.41 20160301 024300 10.16 2.13 20160301 024300 10.40 2.06 20160301 024300 10.69 2.13 20160301 024300 10.83 2.08 20160301 024300 11.27 2.13 20160301 024300 11.35 2.10 20160301 024300 11.75 2.10 20160301 024300 11.87 2.13 20160301 024300 12.03 2.10 20160301 024300 12.27 2.10 20160301 024300 12.47 2.13 20160301 024300 12.58 2.09 20160301 024300 12.89 2.09 20160301 024300 12.95 2.13 20160301 024300 13.15 2.08 20160301 024300 13.48 2.08 20160301 024300 13.54 2.13 20160301 024300 13.81 2.08 20160301 024300 14.11 2.13 20160301 024300 14.13 2.12 20160301 024300 14.14 2.07 20160301 024300 14.15 2.10 20160301 024300 14.15 2.11 20160301 024300 14.16 2.10 20160301 024300 14.18 2.08 20160301 024300 14.18 2.09 20160301 024300 14.19 2.07 20160301 024300 14.19 2.08 20160301 024300 5.53 1.97 20160301 024300 5.80 1.96 20160301 024300 6.04 1.96 20160301 024300 6.31 1.95 20160301 024300 6.50 1.95 20160301 024300 6.76 1.95 20160301 024300 7.02 1.94 20160301 024300 7.27 1.94 20160301 024300 7.33 2.18 20160301 024300 7.51 1.94 20160301 024300 7.58 2.18 20160301 024300 7.77 2.17 20160301 024300 7.82 2.15 20160301 024300 7.82 2.16 20160301 024300 7.87 2.14 20160301 024300 7.89 2.13 20160301 024300 7.91 2.11 20160301 024300 7.98 2.10 20160301 024300 7.99 1.97 20160301 024300 8.02 2.09 20160301 024300 8.09 2.07 20160301 024300 8.14 2.07 20160301 024300 8.20 2.07 20160301 024300 8.29 2.08 20160301 024300 8.39 2.09 20160301 024300 8.47 1.99 20160301 024300 8.50 2.09 20160301 024300 8.62 2.10 20160301 024300 8.78 2.11 20160301 024300 8.89 2.00 20160301 024300 8.90 2.12 20160301 024300 9.10 2.13 20160301 024300 9.39 2.02 20160301 024300 9.58 2.13 20160301 024300 9.89 2.04 20160301 024400 0.92 1.97 20160301 024400 0.95 1.96 20160301 024400 1.09 1.97 20160301 024400 1.15 1.95 20160301 024400 1.33 1.97 20160301 024400 1.40 1.95 20160301 024400 1.68 1.97 20160301 024400 1.77 1.95 20160301 024400 2.08 1.98 20160301 024400 2.22 1.95 20160301 024400 2.44 1.98 20160301 024400 2.69 1.95 20160301 024400 2.87 1.98 20160301 024400 3.09 1.95 20160301 024400 3.17 1.98 20160301 024400 3.41 1.98 20160301 024400 3.62 1.95 20160301 024400 3.63 1.98 20160301 024400 3.90 1.98 20160301 024400 4.14 1.94 20160301 024400 4.18 1.98 20160301 024400 4.47 1.98 20160301 024400 4.59 1.94 20160301 024400 4.71 1.98 20160301 024400 5.02 1.98 20160301 024400 5.14 1.94 20160301 024400 5.32 1.97 20160301 024400 5.34 1.93 20160301 024400 5.47 1.92 20160301 024400 5.56 1.90 20160301 024400 5.66 1.89 20160301 024400 5.78 1.88 20160301 024400 5.87 1.86 20160301 024400 5.93 1.85 20160301 024400 5.96 1.84 20160301 024400 5.97 1.84 20160301 024400 6.01 1.84 20160301 024400 6.03 1.83 20160301 024400 6.04 1.84 20160301 024400 6.06 1.84 20160301 024400 6.08 1.83 20160301 024400 6.17 1.84 20160301 024400 6.29 1.70 20160301 024400 6.33 1.85 20160301 024400 6.47 1.72 20160301 024400 6.52 1.85 20160301 024400 6.55 1.72 20160301 024400 6.61 1.73 20160301 024400 6.69 1.85 20160301 024400 6.80 1.75 20160301 024400 6.86 1.84 20160301 024400 6.89 1.75 20160301 024400 6.93 1.76 20160301 024400 7.02 1.84 20160301 024400 7.13 1.78 20160301 024400 7.17 1.83 20160301 024400 7.31 1.83 20160301 024400 7.35 1.79 20160301 024400 7.43 1.83 20160301 024400 7.48 1.80 20160301 024400 7.59 1.82 20160301 024400 7.67 1.82 20160301 024400 7.70 1.81 20160301 024400 7.82 1.82 20160301 024500 0.46 1.73 20160301 024500 0.48 1.73 20160301 024500 0.96 1.74 20160301 024500 1.02 1.73 20160301 024500 1.55 1.73 20160301 024500 1.61 1.74 20160301 024500 1.93 1.74 20160301 024500 2.19 1.77 20160301 024500 2.27 1.75 20160301 024500 2.44 1.80 20160301 024500 2.65 1.82 20160301 024500 2.90 1.85 20160301 024500 2.94 1.76 20160301 024500 3.15 1.88 20160301 024500 3.40 1.91 20160301 024500 3.50 1.76 20160301 024500 3.60 1.93 20160301 024500 3.84 1.96 20160301 024500 4.13 1.95 20160301 024500 4.22 1.75 20160301 024500 4.36 1.95 20160301 024500 4.64 1.94 20160301 024500 4.94 1.94 20160301 024500 4.96 1.71 20160301 024500 5.22 1.94 20160301 024500 5.46 1.93 20160301 024500 5.58 1.69 20160301 024500 5.76 1.93 20160301 024500 6.04 1.21 20160301 024500 6.05 1.93 20160301 024500 6.32 1.66 20160301 024500 6.35 1.93 20160301 024500 6.60 1.93 20160301 024500 6.88 1.93 20160301 024500 7.06 1.62 20160301 024500 7.09 1.29 20160301 024500 7.18 1.93 20160301 024500 7.25 1.78 20160301 024500 7.41 1.93 20160301 024500 7.65 1.81 20160301 024500 7.69 1.94 20160301 024500 7.78 1.59 20160301 024500 7.98 1.83 20160301 024500 7.98 1.94 20160301 024500 8.13 1.36 20160301 024500 8.24 1.94 20160301 024500 8.38 1.56 20160301 024500 8.43 1.86 20160301 024500 8.45 1.94 20160301 024500 8.64 1.94 20160301 024500 8.72 1.94 20160301 024500 8.86 1.94 20160301 024500 8.91 1.89 20160301 024500 8.96 1.94 20160301 024500 9.02 1.42 20160301 024500 9.05 1.94 20160301 024500 9.10 1.52 20160301 024500 9.24 1.94 20160301 024500 9.26 1.91 20160301 024500 9.32 1.94 20160301 024500 9.44 1.94 20160301 024500 9.67 1.94 20160301 024500 9.81 1.49 20160301 024600 2.72 0.98 20160301 024600 3.38 1.03 20160301 024600 4.33 1.11 20160301 024600 5.23 1.16 20160301 032100 23.12 -0.24 20160301 032100 28.00 -0.48 20160301 032100 32.09 0.51 20160301 032100 32.63 -0.74 20160301 032100 33.06 0.22 20160301 032100 33.85 -0.03 20160301 032100 34.88 -0.32 20160301 032100 36.13 -0.62 20160301 032100 37.31 -0.92 20160301 032100 38.30 -1.17 20160301 032100 40.35 -1.38 20160301 032100 42.90 -1.49 20160301 032100 45.75 -1.60 20160301 032100 47.35 -1.48 20160301 032100 47.97 -1.69 20160301 032100 50.71 -1.79 20160301 032100 53.76 -1.90 20160301 032100 56.05 -1.97 20160301 032100 58.86 -2.06 20160301 032200 10.92 0.28 20160301 032200 11.36 0.25 20160301 032200 12.00 0.27 20160301 032200 12.87 0.32 20160301 032200 13.71 0.36 20160301 032200 14.58 0.40 20160301 032200 15.67 0.44 20160301 032200 16.65 0.49 20160301 032200 17.82 0.53 20160301 032200 18.69 0.56 20160301 032300 0.29 0.38 20160301 032300 0.40 0.37 20160301 032300 0.99 0.37 20160301 032300 10.26 0.37 20160301 032300 10.34 0.36 20160301 032300 10.56 0.32 20160301 032300 10.75 0.30 20160301 032300 11.49 0.32 20160301 032300 12.26 0.31 20160301 032300 12.57 0.31 20160301 032300 12.88 0.30 20160301 032300 13.12 0.30 20160301 032300 13.75 0.29 20160301 032300 13.92 0.41 20160301 032300 14.10 0.28 20160301 032300 14.40 0.27 20160301 032300 14.42 0.30 20160301 032300 2.02 0.38 20160301 032300 2.14 0.37 20160301 032300 2.61 0.38 20160301 032300 2.74 0.37 20160301 032300 3.13 0.38 20160301 032300 3.22 0.36 20160301 032300 3.72 0.38 20160301 032300 4.08 0.35 20160301 032300 4.33 0.38 20160301 032300 4.59 0.35 20160301 032300 5.05 0.35 20160301 032300 5.42 0.39 20160301 032300 6.00 0.39 20160301 032300 6.06 0.36 20160301 032300 6.58 0.39 20160301 032300 7.00 0.36 20160301 032300 7.16 0.39 20160301 032300 7.25 0.36 20160301 032300 7.58 0.37 20160301 032300 7.62 0.38 20160301 032300 7.93 0.37 20160301 032300 8.17 0.37 20160301 032300 8.31 0.37 20160301 032300 8.65 0.38 20160301 032300 8.73 0.36 20160301 032300 9.29 0.35 20160301 032300 9.52 0.39 20160301 032300 9.76 0.34 20160301 032300 9.97 0.40 20160301 032400 10.01 0.53 20160301 032400 10.36 0.53 20160301 032400 10.72 1.08 20160301 032400 10.73 0.53 20160301 032400 11.08 0.52 20160301 032400 11.10 0.98 20160301 032400 11.35 0.84 20160301 032400 11.56 0.88 20160301 032400 11.81 0.30 20160301 032400 11.89 0.33 20160301 032400 11.93 0.35 20160301 032400 12.00 0.38 20160301 032400 12.04 0.40 20160301 032400 12.06 0.39 20160301 032400 12.15 0.50 20160301 032400 12.19 0.45 20160301 032400 12.23 0.45 20160301 032400 12.30 0.49 20160301 032400 12.43 0.51 20160301 032400 12.58 0.55 20160301 032400 12.78 0.62 20160301 032400 13.00 0.68 20160301 032400 13.22 0.74 20160301 032400 13.40 0.79 20160301 032400 5.94 0.63 20160301 032400 6.13 0.63 20160301 032400 6.33 0.62 20160301 032400 6.74 0.62 20160301 032400 6.87 0.99 20160301 032400 6.99 0.61 20160301 032400 7.21 0.61 20160301 032400 7.27 0.95 20160301 032400 7.33 1.03 20160301 032400 7.43 0.60 20160301 032400 7.65 0.60 20160301 032400 7.89 0.58 20160301 032400 8.05 0.91 20160301 032400 8.15 0.58 20160301 032400 8.36 1.06 20160301 032400 8.41 0.57 20160301 032400 8.62 0.56 20160301 032400 8.89 0.55 20160301 032400 9.16 0.54 20160301 032400 9.40 0.54 20160301 032400 9.41 0.54 20160301 032400 9.43 0.54 20160301 032400 9.47 0.53 20160301 032400 9.51 0.53 20160301 032400 9.54 1.09 20160301 032400 9.56 0.53 20160301 032400 9.56 0.88 20160301 032400 9.59 0.53 20160301 032400 9.63 0.53 20160301 032400 9.66 0.53 20160301 032400 9.69 0.53 20160301 032400 9.74 0.53 20160301 032500 10.11 1.11 20160301 032500 10.67 1.14 20160301 032500 11.23 1.17 20160301 032500 11.71 1.20 20160301 032500 12.30 1.23 20160301 032500 12.60 1.26 20160301 032500 12.62 1.26 20160301 032500 12.64 1.27 20160301 032500 12.66 1.28 20160301 032500 12.68 1.29 20160301 032500 12.71 1.31 20160301 032500 12.73 1.31 20160301 032500 12.75 1.33 20160301 032500 12.77 1.34 20160301 032500 12.79 1.37 20160301 032500 5.67 0.60 20160301 032500 5.68 0.58 20160301 032500 5.68 0.59 20160301 032500 5.68 0.63 20160301 032500 5.70 0.61 20160301 032500 5.70 0.62 20160301 032500 5.71 0.64 20160301 032500 5.72 0.62 20160301 032500 5.75 0.64 20160301 032500 5.78 0.60 20160301 032500 6.01 0.62 20160301 032500 6.16 0.64 20160301 032500 6.32 0.66 20160301 032500 6.44 0.67 20160301 032500 6.59 0.69 20160301 032500 6.60 0.84 20160301 032500 6.63 0.83 20160301 032500 6.66 0.85 20160301 032500 6.69 0.82 20160301 032500 6.70 0.80 20160301 032500 6.72 0.71 20160301 032500 6.72 0.79 20160301 032500 6.77 0.85 20160301 032500 6.78 0.77 20160301 032500 6.79 0.76 20160301 032500 6.84 0.73 20160301 032500 6.84 0.75 20160301 032500 6.90 0.86 20160301 032500 7.00 0.87 20160301 032500 7.12 0.87 20160301 032500 7.20 0.88 20160301 032500 7.31 0.88 20160301 032500 7.41 0.89 20160301 032500 7.49 0.89 20160301 032500 7.57 0.91 20160301 032500 7.64 0.92 20160301 032500 7.70 0.93 20160301 032500 7.75 0.94 20160301 032500 7.81 0.95 20160301 032500 7.86 0.96 20160301 032500 7.92 0.97 20160301 032500 7.94 0.98 20160301 032500 8.04 0.99 20160301 032500 8.59 1.02 20160301 032500 9.11 1.05 20160301 032500 9.55 1.08 20160301 032600 10.04 1.15 20160301 032600 10.19 1.20 20160301 032600 10.33 1.25 20160301 032600 10.45 1.29 20160301 032600 10.58 1.34 20160301 032600 10.73 1.39 20160301 032600 10.86 1.45 20160301 032600 10.98 1.49 20160301 032600 11.12 1.54 20160301 032600 11.13 1.57 20160301 032600 11.14 1.60 20160301 032600 11.14 1.63 20160301 032600 11.14 1.66 20160301 032600 11.16 1.69 20160301 032600 11.16 1.71 20160301 032600 11.17 1.77 20160301 032600 11.18 1.74 20160301 032600 11.21 1.78 20160301 032600 11.23 1.76 20160301 032600 11.27 1.75 20160301 032600 11.34 1.73 20160301 032600 11.40 1.71 20160301 032600 11.46 1.70 20160301 032600 11.53 1.68 20160301 032600 11.61 1.67 20160301 032600 11.70 1.65 20160301 032600 11.78 1.64 20160301 032600 11.89 1.63 20160301 032600 12.01 1.63 20160301 032600 12.14 1.62 20160301 032600 12.24 1.61 20160301 032600 12.38 1.61 20160301 032600 12.51 1.60 20160301 032600 12.67 1.59 20160301 032600 12.80 1.39 20160301 032600 12.80 1.59 20160301 032600 12.81 1.42 20160301 032600 12.82 1.46 20160301 032600 12.82 1.51 20160301 032600 12.82 1.56 20160301 032600 12.83 1.48 20160301 032600 12.83 1.54 20160301 032600 5.32 0.81 20160301 032600 5.41 0.83 20160301 032600 5.43 0.86 20160301 032600 5.54 0.89 20160301 032600 5.69 0.92 20160301 032600 5.92 0.93 20160301 032600 6.28 0.94 20160301 032600 6.58 0.95 20160301 032600 6.96 0.97 20160301 032600 7.27 0.98 20160301 032600 7.60 0.99 20160301 032600 7.96 1.01 20160301 032600 8.30 1.02 20160301 032600 8.54 1.04 20160301 032600 8.73 1.05 20160301 032600 8.89 1.06 20160301 032600 9.08 1.07 20160301 032600 9.22 1.07 20160301 032600 9.40 1.08 20160301 032600 9.58 1.09 20160301 032600 9.74 1.10 20160301 032700 0.93 0.96 20160301 032700 0.97 0.95 20160301 032700 1.02 0.96 20160301 032700 1.24 0.95 20160301 032700 1.56 0.94 20160301 032700 1.93 0.94 20160301 032700 2.00 1.03 20160301 032700 2.06 1.02 20160301 032700 2.08 1.01 20160301 032700 2.08 1.03 20160301 032700 2.21 1.04 20160301 032700 2.23 0.94 20160301 032700 2.24 1.01 20160301 032700 2.46 1.04 20160301 032700 2.62 0.94 20160301 032700 2.62 1.00 20160301 032700 2.75 0.96 20160301 032700 2.76 1.05 20160301 032700 2.89 0.98 20160301 032700 3.04 0.99 20160301 032700 3.06 1.06 20160301 032700 3.22 0.99 20160301 032700 3.22 1.01 20160301 032700 3.35 1.06 20160301 032700 3.36 1.02 20160301 032700 3.51 1.04 20160301 032700 3.61 1.05 20160301 032700 3.68 1.07 20160301 032700 3.73 1.07 20160301 032700 3.85 0.98 20160301 032700 4.48 0.97 20160301 032700 5.18 0.72 20160301 032700 5.19 0.70 20160301 032700 5.20 0.96 20160301 032700 5.22 0.67 20160301 032700 5.23 0.75 20160301 032700 5.31 0.78 20160301 032700 5.56 0.67 20160301 032700 5.86 0.66 20160301 032700 6.01 0.95 20160301 032700 6.13 0.66 20160301 032700 6.32 0.79 20160301 032700 6.37 0.80 20160301 032700 6.45 0.77 20160301 032700 6.45 0.82 20160301 032700 6.49 0.66 20160301 032700 6.52 0.84 20160301 032700 6.58 0.76 20160301 032700 6.61 0.85 20160301 032700 6.65 0.87 20160301 032700 6.69 0.88 20160301 032700 6.73 0.74 20160301 032700 6.77 0.90 20160301 032700 6.78 0.92 20160301 032700 6.85 0.65 20160301 032700 6.85 0.93 20160301 032700 6.90 0.73 20160301 032700 7.12 0.71 20160301 032700 7.22 0.65 20160301 032700 7.37 0.69 20160301 032700 7.48 0.65 20160301 032700 7.55 0.67 20160301 032700 7.78 0.65 20160301 032700 7.84 0.65 20160301 032800 10.15 0.79 20160301 032800 10.91 0.77 20160301 032800 11.62 0.75 20160301 032800 12.21 0.73 20160301 032800 12.84 0.72 20160301 032800 1.32 0.97 20160301 032800 13.32 0.48 20160301 032800 13.44 0.54 20160301 032800 13.50 0.51 20160301 032800 13.54 0.70 20160301 032800 13.59 0.56 20160301 032800 13.66 0.61 20160301 032800 13.69 0.66 20160301 032800 13.73 0.58 20160301 032800 13.77 0.64 20160301 032800 13.78 0.48 20160301 032800 13.79 0.68 20160301 032800 14.25 0.48 20160301 032800 14.75 0.48 20160301 032800 15.47 0.48 20160301 032800 15.87 0.49 20160301 032800 16.37 0.55 20160301 032800 16.49 0.55 20160301 032800 16.61 0.49 20160301 032800 16.61 0.54 20160301 032800 16.62 0.54 20160301 032800 1.68 0.98 20160301 032800 16.82 0.54 20160301 032800 16.92 0.53 20160301 032800 17.14 0.49 20160301 032800 17.20 0.52 20160301 032800 17.56 0.51 20160301 032800 17.68 0.50 20160301 032800 17.81 0.51 20160301 032800 18.30 0.50 20160301 032800 1.85 0.97 20160301 032800 2.19 0.96 20160301 032800 2.61 0.95 20160301 032800 3.08 0.94 20160301 032800 3.50 0.87 20160301 032800 3.81 0.87 20160301 032800 4.01 0.92 20160301 032800 4.15 0.86 20160301 032800 4.52 0.91 20160301 032800 4.74 0.87 20160301 032800 5.09 0.89 20160301 032800 5.49 0.87 20160301 032800 5.56 0.89 20160301 032800 6.05 0.88 20160301 032800 6.38 0.87 20160301 032800 6.60 0.88 20160301 032800 6.74 0.86 20160301 032800 7.11 0.88 20160301 032800 7.58 0.88 20160301 032800 8.10 0.86 20160301 032800 8.14 0.87 20160301 032800 8.39 0.87 20160301 032800 8.67 0.84 20160301 032800 8.67 0.87 20160301 032800 9.14 0.87 20160301 032800 9.46 0.81 20160301 032800 9.67 0.87 20160301 032900 0.23 0.64 20160301 032900 0.29 0.66 20160301 032900 0.52 0.64 20160301 032900 0.70 0.66 20160301 032900 0.77 0.77 20160301 032900 0.87 0.64 20160301 032900 10.45 0.60 20160301 032900 10.61 0.85 20160301 032900 1.10 0.76 20160301 032900 1.11 0.68 20160301 032900 12.22 0.57 20160301 032900 1.31 0.65 20160301 032900 14.03 0.54 20160301 032900 1.53 0.69 20160301 032900 15.63 0.51 20160301 032900 16.21 0.53 20160301 032900 16.23 0.53 20160301 032900 16.24 0.52 20160301 032900 16.31 0.51 20160301 032900 16.31 0.54 20160301 032900 16.43 0.51 20160301 032900 16.60 0.50 20160301 032900 16.80 0.50 20160301 032900 1.90 0.78 20160301 032900 2.05 0.70 20160301 032900 2.19 0.68 20160301 032900 2.20 0.75 20160301 032900 2.50 0.72 20160301 032900 2.53 0.72 20160301 032900 2.57 0.72 20160301 032900 2.57 0.73 20160301 032900 2.58 0.73 20160301 032900 2.59 0.73 20160301 032900 2.62 0.73 20160301 032900 2.63 0.73 20160301 032900 2.89 0.72 20160301 032900 3.26 0.72 20160301 032900 3.37 0.79 20160301 032900 3.52 0.71 20160301 032900 3.65 0.72 20160301 032900 3.75 0.72 20160301 032900 4.00 0.72 20160301 032900 4.26 0.72 20160301 032900 4.64 0.72 20160301 032900 4.69 0.80 20160301 032900 4.77 0.74 20160301 032900 4.95 0.72 20160301 032900 5.32 0.73 20160301 032900 5.36 0.69 20160301 032900 5.39 0.72 20160301 032900 5.40 0.72 20160301 032900 5.44 0.73 20160301 032900 5.45 0.72 20160301 032900 5.98 0.77 20160301 032900 6.20 0.81 20160301 032900 7.10 0.79 20160301 032900 7.19 0.66 20160301 032900 7.92 0.83 20160301 032900 8.24 0.81 20160301 032900 8.58 0.63 20160301 032900 9.49 0.84 20160301 032900 9.56 0.84 20160301 033000 1.63 0.63 20160301 033000 1.83 0.63 20160301 033000 2.12 0.63 20160301 033000 2.15 0.62 20160301 033000 2.56 0.64 20160301 033000 2.61 0.62 20160301 033000 2.82 0.64 20160301 033000 3.06 0.64 20160301 033000 3.08 0.62 20160301 033000 3.29 0.64 20160301 033000 3.38 0.62 20160301 033000 3.52 0.61 20160301 033000 3.69 0.61 20160301 033000 3.92 0.61 20160301 033000 4.11 0.60 20160301 033000 4.30 0.65 20160301 033000 4.38 0.60 20160301 033000 4.62 0.65 20160301 033000 4.66 0.60 20160301 033000 4.93 0.70 20160301 033000 4.94 0.69 20160301 033000 4.97 0.59 20160301 033000 4.97 0.70 20160301 033000 4.99 0.68 20160301 033000 5.04 0.65 20160301 033000 5.06 0.71 20160301 033000 5.09 0.67 20160301 033000 5.19 0.72 20160301 033000 5.21 0.67 20160301 033000 5.22 0.59 20160301 033000 5.23 0.72 20160301 033000 5.26 0.72 20160301 033000 5.31 0.72 20160301 033000 5.36 0.66 20160301 033000 5.36 0.72 20160301 033000 5.44 0.72 20160301 033000 5.47 0.73 20160301 033000 5.50 0.70 20160301 033000 5.52 0.58 20160301 033000 5.80 0.67 20160301 033000 5.81 0.75 20160301 033000 5.83 0.57 20160301 033000 6.05 0.65 20160301 033000 6.14 0.57 20160301 033000 6.22 0.77 20160301 033000 6.46 0.56 20160301 033000 6.53 0.62 20160301 033000 6.61 0.80 20160301 033000 6.82 0.55 20160301 033000 6.90 0.59 20160301 033000 7.00 0.82 20160301 033000 7.26 0.54 20160301 033000 7.41 0.56 20160301 033000 7.49 0.84 20160301 033000 7.72 0.54 20160301 033000 7.74 0.52 20160301 033000 8.10 0.51 20160301 033000 8.13 0.52 20160301 033000 8.66 0.50 20160301 033100 10.04 1.07 20160301 033100 10.04 1.17 20160301 033100 10.07 1.20 20160301 033100 10.21 1.20 20160301 033100 10.25 1.07 20160301 033100 10.27 1.05 20160301 033100 10.28 1.17 20160301 033100 10.30 1.06 20160301 033100 10.32 1.06 20160301 033100 10.37 1.06 20160301 033100 10.39 1.08 20160301 033100 10.39 1.21 20160301 033100 10.43 1.06 20160301 033100 10.47 1.06 20160301 033100 10.49 1.08 20160301 033100 10.49 1.10 20160301 033100 10.53 1.07 20160301 033100 10.56 1.12 20160301 033100 10.56 1.16 20160301 033100 10.56 1.21 20160301 033100 10.58 1.07 20160301 033100 10.63 1.07 20160301 033100 10.64 1.14 20160301 033100 10.68 1.08 20160301 033100 10.73 1.16 20160301 033100 10.74 1.09 20160301 033100 10.74 1.21 20160301 033100 10.80 1.18 20160301 033100 10.84 1.19 20160301 033100 10.85 1.15 20160301 033100 10.93 1.21 20160301 033100 11.00 1.09 20160301 033100 11.09 1.15 20160301 033100 11.22 1.10 20160301 033100 11.37 1.14 20160301 033100 11.48 1.11 20160301 033100 11.66 1.13 20160301 033100 11.74 1.11 20160301 033100 11.94 1.13 20160301 033100 12.00 1.12 20160301 033100 7.94 0.87 20160301 033100 8.43 0.97 20160301 033100 8.44 0.96 20160301 033100 8.44 0.97 20160301 033100 8.47 0.90 20160301 033100 8.51 0.96 20160301 033100 8.52 0.98 20160301 033100 8.60 0.96 20160301 033100 8.63 0.99 20160301 033100 8.70 0.95 20160301 033100 8.75 0.95 20160301 033100 8.88 0.92 20160301 033100 8.88 0.94 20160301 033100 8.99 0.93 20160301 033100 9.28 1.03 20160301 033100 9.51 1.04 20160301 033100 9.76 1.18 20160301 033100 9.76 1.19 20160301 033100 9.78 1.05 20160301 033100 9.85 1.19 20160301 033100 9.93 1.19 20160301 033200 10.08 0.98 20160301 033200 10.12 1.09 20160301 033200 10.19 1.01 20160301 033200 10.25 1.08 20160301 033200 10.26 0.98 20160301 033200 10.41 1.08 20160301 033200 10.43 0.99 20160301 033200 10.54 0.99 20160301 033200 10.57 0.99 20160301 033200 10.57 1.08 20160301 033200 10.60 1.01 20160301 033200 10.67 0.99 20160301 033200 10.75 1.00 20160301 033200 10.78 1.00 20160301 033200 10.84 1.00 20160301 033200 10.87 1.00 20160301 033200 10.92 1.00 20160301 033200 7.65 1.04 20160301 033200 7.82 1.04 20160301 033200 7.95 1.04 20160301 033200 8.34 1.03 20160301 033200 8.34 1.06 20160301 033200 8.55 1.07 20160301 033200 8.67 1.03 20160301 033200 8.70 0.94 20160301 033200 8.72 1.07 20160301 033200 8.74 0.94 20160301 033200 8.80 0.95 20160301 033200 8.87 0.96 20160301 033200 8.94 1.08 20160301 033200 9.01 0.96 20160301 033200 9.06 1.02 20160301 033200 9.14 0.96 20160301 033200 9.15 1.08 20160301 033200 9.28 0.96 20160301 033200 9.29 1.09 20160301 033200 9.31 1.09 20160301 033200 9.32 1.09 20160301 033200 9.34 1.09 20160301 033200 9.35 1.09 20160301 033200 9.37 1.09 20160301 033200 9.40 1.09 20160301 033200 9.42 1.10 20160301 033200 9.45 1.10 20160301 033200 9.46 1.02 20160301 033200 9.47 0.97 20160301 033200 9.48 1.10 20160301 033200 9.53 1.10 20160301 033200 9.57 1.10 20160301 033200 9.59 1.10 20160301 033200 9.62 1.10 20160301 033200 9.63 1.10 20160301 033200 9.64 1.10 20160301 033200 9.65 1.10 20160301 033200 9.69 0.97 20160301 033200 9.70 1.10 20160301 033200 9.76 1.09 20160301 033200 9.80 1.02 20160301 033200 9.83 0.98 20160301 033200 9.87 1.09 20160301 033200 9.99 1.09 20160301 033300 10.03 1.23 20160301 033300 10.18 1.43 20160301 033300 10.28 1.26 20160301 033300 10.54 1.29 20160301 033300 10.79 1.33 20160301 033300 11.09 1.36 20160301 033300 11.27 1.39 20160301 033300 11.50 1.43 20160301 033300 3.72 1.34 20160301 033300 4.25 1.35 20160301 033300 4.51 1.35 20160301 033300 5.38 1.36 20160301 033300 5.70 1.37 20160301 033300 6.17 1.37 20160301 033300 7.14 0.83 20160301 033300 7.16 1.39 20160301 033300 7.16 1.40 20160301 033300 7.26 0.85 20160301 033300 7.27 0.84 20160301 033300 7.36 0.84 20160301 033300 7.45 0.86 20160301 033300 7.50 0.84 20160301 033300 7.58 0.84 20160301 033300 7.58 0.87 20160301 033300 7.70 0.84 20160301 033300 7.76 0.89 20160301 033300 7.81 1.05 20160301 033300 7.81 1.08 20160301 033300 7.82 1.02 20160301 033300 7.85 0.84 20160301 033300 7.85 1.00 20160301 033300 7.87 1.09 20160301 033300 7.88 0.97 20160301 033300 7.91 0.90 20160301 033300 7.94 0.94 20160301 033300 7.96 0.85 20160301 033300 7.99 1.11 20160301 033300 8.00 0.91 20160301 033300 8.04 0.91 20160301 033300 8.06 0.89 20160301 033300 8.12 0.85 20160301 033300 8.14 1.11 20160301 033300 8.15 0.86 20160301 033300 8.21 0.92 20160301 033300 8.21 1.40 20160301 033300 8.31 1.13 20160301 033300 8.34 0.93 20160301 033300 8.48 0.94 20160301 033300 8.48 1.13 20160301 033300 8.52 0.94 20160301 033300 8.53 0.94 20160301 033300 8.57 0.93 20160301 033300 8.58 1.43 20160301 033300 8.62 0.94 20160301 033300 8.65 0.94 20160301 033300 8.70 1.14 20160301 033300 8.93 1.15 20160301 033300 9.20 1.16 20160301 033300 9.30 1.42 20160301 033300 9.45 1.16 20160301 033300 9.74 1.19 20160301 033300 9.77 1.45 20160301 033400 10.53 1.72 20160301 033400 11.13 1.47 20160301 033400 11.29 1.75 20160301 033400 11.71 1.74 20160301 033400 12.14 1.71 20160301 033400 12.45 1.50 20160301 033400 12.45 1.69 20160301 033400 12.91 1.67 20160301 033400 13.38 1.64 20160301 033400 13.79 1.61 20160301 033400 13.84 1.52 20160301 033400 14.23 1.59 20160301 033400 14.76 1.57 20160301 033400 14.88 1.54 20160301 033400 5.52 1.49 20160301 033400 5.63 1.49 20160301 033400 5.73 1.49 20160301 033400 5.81 1.50 20160301 033400 5.86 1.50 20160301 033400 5.97 1.50 20160301 033400 6.10 1.50 20160301 033400 6.26 1.51 20160301 033400 6.38 1.51 20160301 033400 6.42 1.58 20160301 033400 6.46 1.58 20160301 033400 6.50 1.58 20160301 033400 6.51 1.54 20160301 033400 6.55 1.51 20160301 033400 6.55 1.59 20160301 033400 6.61 1.58 20160301 033400 6.61 1.59 20160301 033400 6.68 1.60 20160301 033400 6.73 1.60 20160301 033400 6.82 1.54 20160301 033400 6.82 1.61 20160301 033400 6.92 1.62 20160301 033400 6.98 1.58 20160301 033400 7.10 1.57 20160301 033400 7.11 1.63 20160301 033400 7.19 1.57 20160301 033400 7.32 1.65 20160301 033400 7.36 1.60 20160301 033400 7.43 1.58 20160301 033400 7.55 1.67 20160301 033400 7.65 1.63 20160301 033400 7.81 1.69 20160301 033400 7.89 1.60 20160301 033400 7.91 1.58 20160301 033400 7.93 1.66 20160301 033400 8.03 1.71 20160301 033400 8.17 1.69 20160301 033400 8.27 1.73 20160301 033400 8.38 1.58 20160301 033400 8.45 1.72 20160301 033400 8.48 1.63 20160301 033400 8.53 1.75 20160301 033400 8.72 1.75 20160301 033400 8.76 1.58 20160301 033400 8.79 1.77 20160301 033400 9.00 1.78 20160301 033400 9.19 1.66 20160301 033400 9.21 1.58 20160301 033400 9.65 1.58 20160301 033400 9.91 1.69 20160301 033500 10.00 1.59 20160301 033500 10.02 1.48 20160301 033500 10.03 1.53 20160301 033500 10.03 1.59 20160301 033500 10.05 1.54 20160301 033500 10.10 1.59 20160301 033500 10.11 1.47 20160301 033500 10.11 1.56 20160301 033500 10.18 1.38 20160301 033500 10.18 1.58 20160301 033500 10.19 1.45 20160301 033500 10.21 1.64 20160301 033500 10.23 1.61 20160301 033500 10.29 1.44 20160301 033500 10.32 1.62 20160301 033500 10.34 1.65 20160301 033500 10.36 1.64 20160301 033500 10.37 1.38 20160301 033500 10.38 1.43 20160301 033500 10.49 1.42 20160301 033500 10.61 1.38 20160301 033500 10.61 1.41 20160301 033500 10.73 1.39 20160301 033500 10.84 1.38 20160301 033500 8.40 1.21 20160301 033500 8.43 1.23 20160301 033500 8.47 1.19 20160301 033500 8.47 1.25 20160301 033500 8.50 1.27 20160301 033500 8.54 1.29 20160301 033500 8.60 1.31 20160301 033500 8.62 1.33 20160301 033500 8.69 1.36 20160301 033500 8.72 1.58 20160301 033500 8.75 1.38 20160301 033500 8.75 1.57 20160301 033500 8.75 1.58 20160301 033500 8.82 1.59 20160301 033500 8.89 1.59 20160301 033500 8.92 1.38 20160301 033500 8.97 1.58 20160301 033500 8.98 1.59 20160301 033500 9.10 1.60 20160301 033500 9.19 1.59 20160301 033500 9.20 1.38 20160301 033500 9.24 1.60 20160301 033500 9.36 1.60 20160301 033500 9.41 1.60 20160301 033500 9.43 1.38 20160301 033500 9.54 1.60 20160301 033500 9.60 1.61 20160301 033500 9.62 1.60 20160301 033500 9.66 1.60 20160301 033500 9.67 1.38 20160301 033500 9.73 1.59 20160301 033500 9.80 1.62 20160301 033500 9.82 1.59 20160301 033500 9.87 1.59 20160301 033500 9.93 1.38 20160301 033500 9.95 1.59 20160301 033500 9.97 1.49 20160301 033500 9.99 1.51 20160301 033500 9.99 1.63 20160301 033600 10.03 1.17 20160301 033600 10.03 1.22 20160301 033600 10.17 1.18 20160301 033600 10.22 1.19 20160301 033600 10.33 1.19 20160301 033600 10.40 1.20 20160301 033600 10.42 1.16 20160301 033600 10.46 1.16 20160301 033600 10.47 1.20 20160301 033600 10.49 1.17 20160301 033600 10.52 1.20 20160301 033600 10.53 1.17 20160301 033600 10.54 1.21 20160301 033600 10.58 1.18 20160301 033600 10.59 1.21 20160301 033600 10.62 1.18 20160301 033600 10.64 1.21 20160301 033600 10.65 1.19 20160301 033600 10.66 1.21 20160301 033600 10.70 1.20 20160301 033600 10.71 1.21 20160301 033600 10.74 1.21 20160301 033600 10.85 1.54 20160301 033600 11.54 1.56 20160301 033600 12.39 1.58 20160301 033600 12.42 1.66 20160301 033600 13.28 1.61 20160301 033600 13.34 1.66 20160301 033600 13.98 1.62 20160301 033600 14.14 1.66 20160301 033600 14.83 1.64 20160301 033600 15.12 1.66 20160301 033600 8.33 1.46 20160301 033600 8.54 1.43 20160301 033600 8.63 1.17 20160301 033600 8.80 1.15 20160301 033600 8.82 1.40 20160301 033600 8.93 1.14 20160301 033600 9.09 1.12 20160301 033600 9.09 1.36 20160301 033600 9.14 1.49 20160301 033600 9.26 1.10 20160301 033600 9.29 1.33 20160301 033600 9.37 1.12 20160301 033600 9.39 1.08 20160301 033600 9.39 1.12 20160301 033600 9.40 1.11 20160301 033600 9.41 1.09 20160301 033600 9.46 1.09 20160301 033600 9.48 1.13 20160301 033600 9.49 1.08 20160301 033600 9.54 1.07 20160301 033600 9.55 1.29 20160301 033600 9.59 1.14 20160301 033600 9.60 1.06 20160301 033600 9.66 1.15 20160301 033600 9.67 1.05 20160301 033600 9.71 1.05 20160301 033600 9.79 1.16 20160301 033600 9.80 1.25 20160301 033600 9.93 1.17 20160301 033600 9.97 1.51 20160301 033700 10.52 2.96 20160301 033700 10.63 2.41 20160301 033700 10.77 1.66 20160301 033700 11.08 2.94 20160301 033700 11.24 2.44 20160301 033700 11.50 1.66 20160301 033700 11.71 2.47 20160301 033700 11.72 2.93 20160301 033700 12.36 2.91 20160301 033700 12.37 2.51 20160301 033700 12.99 2.90 20160301 033700 13.16 2.54 20160301 033700 13.49 2.89 20160301 033700 13.83 2.87 20160301 033700 13.94 2.57 20160301 033700 14.23 2.85 20160301 033700 14.62 2.60 20160301 033700 14.62 2.83 20160301 033700 15.11 2.81 20160301 033700 15.52 2.63 20160301 033700 15.65 2.79 20160301 033700 16.22 2.76 20160301 033700 16.42 2.66 20160301 033700 16.72 2.74 20160301 033700 17.19 2.69 20160301 033700 17.36 2.72 20160301 033700 4.38 3.19 20160301 033700 4.86 1.91 20160301 033700 4.88 1.94 20160301 033700 4.91 3.16 20160301 033700 4.99 1.97 20160301 033700 5.04 2.00 20160301 033700 5.07 1.88 20160301 033700 5.09 2.03 20160301 033700 5.20 2.05 20160301 033700 5.24 2.08 20160301 033700 5.27 2.11 20160301 033700 5.32 1.86 20160301 033700 5.39 2.14 20160301 033700 5.41 2.16 20160301 033700 5.55 3.14 20160301 033700 5.64 1.83 20160301 033700 6.06 1.80 20160301 033700 6.07 2.20 20160301 033700 6.19 3.11 20160301 033700 6.48 1.77 20160301 033700 6.71 3.08 20160301 033700 6.80 2.23 20160301 033700 6.87 1.75 20160301 033700 7.33 1.72 20160301 033700 7.33 2.26 20160301 033700 7.35 3.05 20160301 033700 7.82 1.69 20160301 033700 7.98 3.02 20160301 033700 7.99 2.29 20160301 033700 8.43 1.67 20160301 033700 8.64 3.00 20160301 033700 8.72 2.32 20160301 033700 9.07 1.67 20160301 033700 9.21 2.99 20160301 033700 9.37 2.35 20160301 033700 9.87 2.97 20160301 033700 9.90 2.38 20160301 033700 9.92 1.67 20160301 033800 1.95 3.57 20160301 033800 2.20 3.59 20160301 033800 2.48 3.61 20160301 033800 2.71 3.27 20160301 033800 2.71 3.63 20160301 033800 2.88 3.29 20160301 033800 3.01 3.65 20160301 033800 3.08 3.31 20160301 033800 3.11 3.25 20160301 033800 3.11 3.55 20160301 033800 3.13 3.55 20160301 033800 3.15 3.55 20160301 033800 3.19 3.54 20160301 033800 3.24 3.55 20160301 033800 3.26 3.54 20160301 033800 3.27 3.33 20160301 033800 3.32 3.60 20160301 033800 3.32 3.67 20160301 033800 3.35 3.57 20160301 033800 3.35 3.63 20160301 033800 3.38 3.55 20160301 033800 3.42 3.53 20160301 033800 3.44 3.65 20160301 033800 3.45 3.35 20160301 033800 3.51 3.68 20160301 033800 3.58 3.53 20160301 033800 3.62 3.70 20160301 033800 3.63 3.70 20160301 033800 3.68 3.37 20160301 033800 3.71 3.52 20160301 033800 3.74 3.22 20160301 033800 3.74 3.51 20160301 033800 3.76 3.73 20160301 033800 3.84 3.51 20160301 033800 3.89 3.39 20160301 033800 3.91 3.71 20160301 033800 3.91 3.75 20160301 033800 3.92 3.50 20160301 033800 3.98 3.49 20160301 033800 4.04 3.77 20160301 033800 4.06 3.77 20160301 033800 4.11 3.41 20160301 033800 4.11 3.49 20160301 033800 4.12 3.78 20160301 033800 4.14 3.78 20160301 033800 4.18 3.73 20160301 033800 4.19 3.79 20160301 033800 4.21 3.47 20160301 033800 4.25 3.73 20160301 033800 4.25 3.79 20160301 033800 4.29 3.46 20160301 033800 4.29 3.74 20160301 033800 4.33 3.80 20160301 033800 4.35 3.75 20160301 033800 4.37 3.44 20160301 033800 4.41 3.76 20160301 033800 4.41 3.80 20160301 033800 4.44 3.46 20160301 033800 4.44 3.77 20160301 033800 4.49 3.78 20160301 033800 4.51 3.81 20160301 033800 4.53 3.80 20160301 033800 4.56 3.81 20160301 033900 1.57 3.00 20160301 033900 1.59 2.96 20160301 033900 1.65 3.03 20160301 033900 1.66 3.49 20160301 033900 1.66 3.52 20160301 033900 1.71 3.46 20160301 033900 1.74 3.06 20160301 033900 1.76 3.56 20160301 033900 1.78 3.43 20160301 033900 1.81 2.91 20160301 033900 1.84 3.10 20160301 033900 1.88 3.39 20160301 033900 1.95 3.13 20160301 033900 2.01 2.87 20160301 033900 2.01 3.36 20160301 033900 2.06 3.16 20160301 033900 2.12 3.33 20160301 033900 2.16 3.19 20160301 033900 2.26 2.83 20160301 033900 2.28 3.23 20160301 033900 2.28 3.29 20160301 033900 2.39 3.25 20160301 033900 2.54 2.78 20160301 033900 2.76 2.75 20160301 033900 3.07 2.70 20160301 033900 3.29 2.19 20160301 033900 3.40 2.24 20160301 033900 3.40 2.66 20160301 033900 3.49 2.29 20160301 033900 3.51 2.19 20160301 033900 3.56 2.33 20160301 033900 3.63 2.38 20160301 033900 3.73 2.43 20160301 033900 3.76 2.61 20160301 033900 3.77 2.47 20160301 033900 3.80 2.52 20160301 033900 3.82 2.57 20160301 033900 3.84 2.20 20160301 033900 4.16 2.20 20160301 033900 4.42 2.20 20160301 033900 4.69 2.20 20160301 033900 5.00 2.20 20160301 033900 5.30 2.20 20160301 033900 5.34 2.13 20160301 033900 5.35 2.12 20160301 033900 5.36 2.14 20160301 033900 5.42 2.09 20160301 033900 5.42 2.14 20160301 033900 5.45 2.15 20160301 033900 5.46 2.07 20160301 033900 5.50 2.16 20160301 033900 5.51 2.20 20160301 033900 5.53 2.05 20160301 033900 5.56 2.17 20160301 033900 5.61 2.03 20160301 033900 5.66 2.18 20160301 033900 5.69 2.01 20160301 033900 5.72 1.99 20160301 033900 5.72 2.19 20160301 033900 5.80 2.20 20160301 033900 5.81 1.96 20160301 033900 5.83 1.94 20160301 033900 5.89 1.94 20160301 033900 5.91 1.94 20160301 034000 3.31 2.00 20160301 034000 3.33 1.98 20160301 034000 3.40 1.96 20160301 034000 3.41 2.00 20160301 034000 3.45 1.95 20160301 034000 3.52 1.93 20160301 034000 3.58 2.00 20160301 034000 3.60 1.91 20160301 034000 3.69 1.89 20160301 034000 3.76 1.88 20160301 034000 3.78 2.00 20160301 034000 3.86 1.86 20160301 034000 3.96 1.99 20160301 034000 3.97 1.84 20160301 034000 4.06 1.82 20160301 034000 4.16 1.81 20160301 034000 4.22 1.99 20160301 034000 4.27 1.79 20160301 034000 4.35 1.77 20160301 034000 4.44 1.75 20160301 034000 4.47 0.89 20160301 034000 4.49 0.72 20160301 034000 4.50 1.99 20160301 034000 4.52 1.07 20160301 034000 4.54 1.74 20160301 034000 4.57 0.58 20160301 034000 4.58 1.22 20160301 034000 4.59 1.61 20160301 034000 4.60 1.59 20160301 034000 4.60 1.63 20160301 034000 4.61 1.72 20160301 034000 4.63 1.57 20160301 034000 4.64 1.65 20160301 034000 4.67 1.67 20160301 034000 4.68 1.55 20160301 034000 4.69 1.70 20160301 034000 4.70 0.42 20160301 034000 4.71 1.41 20160301 034000 4.72 1.68 20160301 034000 4.74 1.52 20160301 034000 4.74 2.00 20160301 034000 4.89 0.27 20160301 034000 5.05 1.99 20160301 034000 5.09 0.11 20160301 034000 5.27 0.14 20160301 034000 5.29 1.99 20160301 034000 5.39 1.99 20160301 034000 5.46 0.23 20160301 034000 5.46 1.98 20160301 034000 5.57 1.98 20160301 034000 5.65 1.97 20160301 034000 5.67 0.31 20160301 034000 5.71 1.96 20160301 034000 5.78 1.95 20160301 034000 5.87 0.39 20160301 034000 6.05 0.45 20160301 034000 6.29 0.53 20160301 034000 6.50 0.60 20160301 034000 6.75 0.68 20160301 034000 7.01 0.76 20160301 034000 7.03 0.83 20160301 034000 7.08 0.93 20160301 034000 7.14 1.02 20160301 034100 10.01 1.95 20160301 034100 10.02 2.00 20160301 034100 10.52 1.82 20160301 034100 10.61 1.97 20160301 034100 11.17 2.00 20160301 034100 11.18 1.89 20160301 034100 11.36 2.10 20160301 034100 11.71 2.02 20160301 034100 11.85 1.97 20160301 034100 12.14 2.04 20160301 034100 12.36 2.02 20160301 034100 12.57 2.18 20160301 034100 12.64 2.07 20160301 034100 14.06 2.29 20160301 034100 15.62 2.40 20160301 034100 16.98 2.50 20160301 034100 18.64 2.62 20160301 034100 20.16 2.73 20160301 034100 21.04 2.82 20160301 034100 21.20 3.57 20160301 034100 21.34 3.43 20160301 034100 21.45 3.31 20160301 034100 21.63 3.17 20160301 034100 21.72 3.61 20160301 034100 21.82 3.04 20160301 034100 21.85 2.93 20160301 034100 22.00 2.92 20160301 034100 22.23 2.78 20160301 034100 22.25 3.62 20160301 034100 22.47 2.65 20160301 034100 22.63 3.04 20160301 034100 22.68 2.54 20160301 034100 22.88 2.40 20160301 034100 22.90 3.63 20160301 034100 22.96 2.27 20160301 034100 23.11 2.14 20160301 034100 23.24 3.13 20160301 034100 23.28 2.04 20160301 034100 23.54 1.91 20160301 034100 23.54 3.64 20160301 034100 23.85 1.79 20160301 034100 23.95 3.24 20160301 034100 24.07 3.64 20160301 034100 24.58 3.34 20160301 034100 24.75 3.65 20160301 034100 25.28 3.45 20160301 034100 25.39 3.65 20160301 034100 25.87 3.54 20160301 034100 25.92 3.65 20160301 034100 26.55 3.64 20160301 034100 7.20 1.10 20160301 034100 7.26 1.18 20160301 034100 7.29 1.26 20160301 034100 7.35 1.34 20160301 034100 7.41 1.41 20160301 034100 7.58 1.48 20160301 034100 8.20 1.56 20160301 034100 8.31 1.86 20160301 034100 8.71 1.90 20160301 034100 8.73 1.62 20160301 034100 8.93 1.90 20160301 034100 9.32 1.69 20160301 034100 9.53 1.93 20160301 034100 9.96 1.76 20160301 034200 24.15 1.70 20160301 034200 24.56 1.59 20160301 034200 24.91 1.46 20160301 034200 25.44 1.38 20160301 034200 26.17 1.29 20160301 034200 26.96 1.20 20160301 034200 27.68 1.14 20160301 034200 28.55 1.06 20160301 034200 29.46 0.98 20160301 034200 30.29 0.92 20160301 034200 31.27 0.85 20160301 034200 32.10 0.76 20160301 034200 32.61 0.79 20160301 034200 33.08 0.85 20160301 034200 33.56 0.93 20160301 034200 34.00 1.00 20160301 034200 34.50 1.09 20160301 034200 35.02 1.18 20160301 034200 35.50 1.27 20160301 034200 36.04 1.38 20160301 034200 36.34 1.44 20160301 034200 38.58 1.73 20160301 034200 40.81 1.98 20160301 034200 43.76 2.25 20160301 034200 47.02 2.53 20160301 034200 50.03 2.76 20160301 034200 53.78 3.02 20160301 034200 57.76 3.28 20160301 034200 59.49 3.95 20160301 034200 61.13 3.48 20160301 034200 61.70 3.89 20160301 034200 63.59 3.85 20160301 034200 64.75 3.69 20160301 034200 65.79 3.79 20160301 034200 66.01 3.76 20160301 034200 67.46 3.84 20160301 034200 67.98 3.74 20160301 034200 69.16 3.93 20160301 034200 69.85 3.70 20160301 034200 70.88 4.02 20160301 034200 71.74 3.65 20160301 034200 72.37 4.10 20160301 034200 73.91 3.60 20160301 034200 74.09 4.18 20160301 034200 75.59 3.58 20160301 034200 75.81 4.26 20160301 034200 76.76 3.66 20160301 034200 77.27 4.32 20160301 034200 77.93 3.72 20160301 034200 78.71 4.37 20160301 034200 79.07 3.79 20160301 034200 79.63 4.35 20160301 034200 80.03 3.85 20160301 034200 80.38 4.33 20160301 034200 81.13 3.92 20160301 034200 81.20 4.31 20160301 034200 81.85 4.28 20160301 034200 82.20 3.98 20160301 034200 82.49 4.25 20160301 034200 83.08 4.04 20160301 034200 83.18 4.22 20160301 034200 83.82 4.19 20160301 034200 84.09 4.10 20160301 034200 84.31 4.16 20160301 034300 14.33 4.30 20160301 034300 14.33 4.34 20160301 034300 14.33 4.36 20160301 034300 14.34 4.29 20160301 034300 14.34 4.32 20160301 034300 14.34 4.38 20160301 034300 14.39 4.27 20160301 034300 14.40 4.40 20160301 034300 14.44 4.41 20160301 034300 14.46 4.24 20160301 034300 14.50 4.44 20160301 034300 14.54 4.23 20160301 034300 14.57 4.46 20160301 034300 14.64 4.47 20160301 034300 14.66 4.21 20160301 034300 14.69 4.49 20160301 034300 14.80 4.19 20160301 034300 14.93 4.17 20160301 034300 15.17 4.15 20160301 034300 15.74 4.16 20160301 034300 16.20 4.16 20160301 034300 16.40 4.03 20160301 034300 16.41 4.05 20160301 034300 16.56 4.06 20160301 034300 16.66 4.02 20160301 034300 16.75 4.16 20160301 034300 16.78 4.08 20160301 034300 17.04 4.01 20160301 034300 17.08 4.10 20160301 034300 17.28 4.17 20160301 034300 17.39 4.11 20160301 034300 17.69 3.99 20160301 034300 17.71 4.17 20160301 034300 17.79 4.13 20160301 034300 18.21 4.18 20160301 034300 18.25 4.15 20160301 034300 18.52 3.97 20160301 034300 18.68 4.16 20160301 034300 18.70 4.18 20160301 034300 19.09 4.18 20160301 034300 19.22 4.18 20160301 034300 19.35 3.96 20160301 034300 19.48 4.01 20160301 034300 19.94 4.05 20160301 034300 20.06 3.97 20160301 034300 20.46 3.94 20160301 034300 21.64 4.10 20160301 034300 21.68 3.92 20160301 034300 21.70 3.93 20160301 034300 22.79 3.91 20160301 034300 23.90 4.13 20160301 034300 27.33 4.18 20160301 034300 31.35 4.22 20160301 034300 35.12 4.25 20160301 034300 38.01 4.23 20160301 034300 40.58 4.20 20160301 034300 42.79 4.18 20160301 034300 45.36 4.15 20160301 034300 47.92 4.12 20160301 034300 50.10 4.09 20160301 034300 52.62 4.06 20160301 034300 55.11 4.04 20160301 034300 57.22 4.01 20160301 034400 12.90 4.65 20160301 034400 12.93 4.65 20160301 034400 12.94 4.66 20160301 034400 13.04 4.67 20160301 034400 13.05 4.65 20160301 034400 13.17 4.68 20160301 034400 13.25 4.64 20160301 034400 13.38 4.69 20160301 034400 13.45 4.62 20160301 034400 13.65 4.70 20160301 034400 13.67 4.60 20160301 034400 13.89 4.59 20160301 034400 13.90 4.71 20160301 034400 14.06 4.57 20160301 034400 14.17 4.73 20160301 034400 14.26 4.55 20160301 034400 14.39 4.75 20160301 034400 14.42 4.53 20160301 034400 14.54 4.51 20160301 034400 14.62 4.77 20160301 034400 14.90 4.79 20160301 034400 15.19 4.80 20160301 034400 15.46 4.81 20160301 034400 15.80 4.83 20160301 034400 16.15 4.84 20160301 034400 16.47 4.85 20160301 034400 16.74 4.87 20160301 034400 16.99 4.89 20160301 034400 17.15 4.91 20160301 034400 17.33 4.93 20160301 034400 17.49 4.95 20160301 034400 17.61 4.97 20160301 034400 17.75 4.99 20160301 034400 17.87 5.01 20160301 034400 17.96 5.03 20160301 034400 18.10 5.03 20160301 034400 18.25 5.02 20160301 034400 18.36 5.02 20160301 034400 18.50 5.02 20160301 034400 18.65 5.01 20160301 034400 18.76 5.01 20160301 034400 18.89 5.00 20160301 034400 19.03 5.00 20160301 034400 19.15 5.00 20160301 034400 19.22 4.99 20160301 034400 19.33 4.99 20160301 034400 19.45 4.99 20160301 034400 19.63 4.98 20160301 034400 19.87 4.98 20160301 034400 20.09 4.97 20160301 034400 20.37 4.96 20160301 034400 20.68 4.96 20160301 034400 20.99 4.94 20160301 034400 21.77 4.92 20160301 034400 22.55 4.90 20160301 034400 23.21 4.88 20160301 034400 24.01 4.86 20160301 034400 24.81 4.84 20160301 034400 25.45 4.82 20160301 034400 26.26 4.80 20160301 034400 27.08 4.78 20160301 034400 28.01 4.77 20160301 034400 29.53 4.74 20160301 034400 31.11 4.72 20160301 034500 104.03 3.66 20160301 034500 108.12 3.56 20160301 034500 10.86 3.23 20160301 034500 10.90 -0.40 20160301 034500 111.41 3.46 20160301 034500 112.77 2.97 20160301 034500 115.31 3.34 20160301 034500 11.66 -0.13 20160301 034500 118.34 3.24 20160301 034500 122.03 3.11 20160301 034500 125.64 2.98 20160301 034500 12.93 2.91 20160301 034500 13.08 0.17 20160301 034500 15.00 0.49 20160301 034500 16.00 3.40 20160301 034500 16.80 0.74 20160301 034500 19.17 1.04 20160301 034500 1.99 2.93 20160301 034500 20.30 3.53 20160301 034500 21.79 1.36 20160301 034500 24.02 1.61 20160301 034500 25.45 3.69 20160301 034500 26.88 1.92 20160301 034500 27.78 2.92 20160301 034500 30.48 2.17 20160301 034500 30.61 3.85 20160301 034500 32.40 4.70 20160301 034500 33.99 4.67 20160301 034500 34.89 3.98 20160301 034500 35.13 2.36 20160301 034500 35.58 4.64 20160301 034500 36.87 4.62 20160301 034500 38.47 4.60 20160301 034500 39.80 4.58 20160301 034500 40.03 4.13 20160301 034500 40.16 2.93 20160301 034500 40.71 4.54 20160301 034500 40.94 4.49 20160301 034500 41.17 4.45 20160301 034500 41.49 4.41 20160301 034500 41.83 4.37 20160301 034500 42.07 2.60 20160301 034500 42.12 4.34 20160301 034500 42.51 4.30 20160301 034500 42.93 4.27 20160301 034500 43.29 4.24 20160301 034500 4.84 0.52 20160301 034500 49.77 2.83 20160301 034500 55.05 2.93 20160301 034500 56.77 3.03 20160301 034500 5.75 3.07 20160301 034500 6.44 0.19 20160301 034500 65.35 3.26 20160301 034500 70.14 2.95 20160301 034500 74.20 3.48 20160301 034500 81.94 3.68 20160301 034500 8.26 -0.13 20160301 034500 82.66 2.95 20160301 034500 91.14 3.90 20160301 034500 96.24 3.85 20160301 034500 97.70 2.96 20160301 034500 9.78 -0.39 20160301 034500 99.90 3.77 20160301 034600 3.25 1.11 20160301 034600 3.73 0.78 20160301 034600 3.86 1.43 20160301 034600 4.97 1.70 20160301 034600 6.03 1.41 20160301 034600 6.07 1.51 20160301 034600 6.09 1.32 20160301 034600 6.15 1.62 20160301 034600 6.17 1.22 20160301 034600 6.29 1.71 20160301 034600 6.48 1.83 20160301 034600 6.63 2.02 20160301 034600 6.75 1.94 20160301 034600 6.99 2.05 20160301 035900 10.05 3.67 20160301 035900 10.20 3.58 20160301 035900 10.54 3.67 20160301 035900 10.61 3.57 20160301 035900 10.93 3.67 20160301 035900 11.10 3.57 20160301 035900 11.29 3.64 20160301 035900 11.41 3.67 20160301 035900 11.57 3.57 20160301 035900 11.83 3.65 20160301 035900 11.88 3.68 20160301 035900 12.02 3.57 20160301 035900 12.29 3.68 20160301 035900 12.47 3.67 20160301 035900 12.56 3.58 20160301 035900 12.77 3.68 20160301 035900 13.01 3.56 20160301 035900 13.07 3.58 20160301 035900 13.09 3.68 20160301 035900 13.16 3.69 20160301 035900 13.58 3.69 20160301 035900 13.65 3.69 20160301 035900 9.09 3.60 20160301 035900 9.13 3.61 20160301 035900 9.14 3.62 20160301 035900 9.21 3.64 20160301 035900 9.29 3.65 20160301 035900 9.37 3.59 20160301 035900 9.37 3.65 20160301 035900 9.49 3.66 20160301 035900 9.63 3.67 20160301 035900 9.77 3.67 20160301 035900 9.79 3.58 20160301 040000 10.01 3.61 20160301 040000 10.31 2.68 20160301 040000 10.41 -0.07 20160301 040000 10.65 3.62 20160301 040000 10.69 0.74 20160301 040000 11.62 2.56 20160301 040000 13.13 2.42 20160301 040000 13.22 -0.15 20160301 040000 13.66 0.94 20160301 040000 14.36 2.30 20160301 040000 15.41 -0.20 20160301 040000 15.89 2.15 20160301 040000 17.37 2.01 20160301 040000 17.51 1.18 20160301 040000 17.99 -0.26 20160301 040000 18.61 1.89 20160301 040000 20.14 1.73 20160301 040000 20.71 -0.32 20160301 040000 21.62 1.58 20160301 040000 22.84 -0.36 20160301 040000 22.89 1.45 20160301 040000 24.07 1.32 20160301 040000 25.24 1.19 20160301 040000 25.33 -0.40 20160301 040000 26.25 1.08 20160301 040000 27.42 0.96 20160301 040000 27.54 -0.44 20160301 040000 28.38 0.86 20160301 040000 29.54 0.74 20160301 040000 29.97 -0.48 20160301 040000 30.67 0.62 20160301 040000 30.98 -0.42 20160301 040000 31.34 -0.33 20160301 040000 31.59 -0.22 20160301 040000 31.61 0.52 20160301 040000 31.81 -0.12 20160301 040000 32.05 -0.02 20160301 040000 32.21 0.09 20160301 040000 32.34 0.20 20160301 040000 32.45 0.29 20160301 040000 32.52 0.41 20160301 040000 4.88 3.31 20160301 040000 5.07 3.26 20160301 040000 5.18 3.35 20160301 040000 5.55 3.18 20160301 040000 5.57 3.39 20160301 040000 5.90 3.42 20160301 040000 6.08 3.10 20160301 040000 6.36 3.45 20160301 040000 6.63 3.04 20160301 040000 6.83 3.48 20160301 040000 6.87 0.26 20160301 040000 7.25 3.51 20160301 040000 7.30 2.96 20160301 040000 7.77 0.49 20160301 040000 7.78 3.54 20160301 040000 7.91 0.07 20160301 040000 7.96 2.90 20160301 040000 8.32 3.57 20160301 040000 8.72 2.82 20160301 040000 8.82 3.58 20160301 040000 9.47 3.60 20160301 040000 9.52 2.75 20160301 040100 101.59 3.60 20160301 040100 104.70 3.64 20160301 040100 106.27 3.40 20160301 040100 106.71 3.42 20160301 040100 107.15 3.44 20160301 040100 107.53 3.46 20160301 040100 107.83 3.68 20160301 040100 107.95 3.49 20160301 040100 108.36 3.52 20160301 040100 108.72 3.54 20160301 040100 108.77 3.71 20160301 040100 109.21 3.58 20160301 040100 109.48 3.75 20160301 040100 109.71 3.62 20160301 040100 110.23 3.79 20160301 040100 110.25 3.64 20160301 040100 110.87 3.68 20160301 040100 110.92 3.82 20160301 040100 111.49 3.71 20160301 040100 111.71 3.85 20160301 040100 112.03 3.74 20160301 040100 112.66 3.78 20160301 040100 112.78 3.88 20160301 040100 113.09 3.81 20160301 040100 113.51 3.91 20160301 040100 113.60 3.85 20160301 040100 114.13 3.88 20160301 040100 114.34 3.94 20160301 040100 114.55 3.90 20160301 040100 115.04 3.91 20160301 040100 115.09 3.96 20160301 040100 115.45 3.97 20160301 040100 115.51 3.92 20160301 040100 115.87 3.93 20160301 040100 115.99 3.97 20160301 040100 116.24 3.94 20160301 040100 116.28 3.97 20160301 040100 116.56 3.97 20160301 040100 116.64 3.95 20160301 040100 116.83 3.98 20160301 040100 116.94 3.95 20160301 040100 117.05 3.97 20160301 040100 117.31 3.96 20160301 040100 117.40 3.97 20160301 040100 117.58 3.97 20160301 040100 117.65 3.96 20160301 040100 21.96 1.46 20160301 040100 25.54 1.67 20160301 040100 29.84 1.92 20160301 040100 34.97 2.12 20160301 040100 40.19 2.29 20160301 040100 45.93 2.45 20160301 040100 50.87 2.59 20160301 040100 56.77 2.74 20160301 040100 63.26 2.91 20160301 040100 68.39 3.02 20160301 040100 74.48 3.15 20160301 040100 80.61 3.29 20160301 040100 84.08 3.35 20160301 040100 86.92 3.39 20160301 040100 89.84 3.44 20160301 040100 92.42 3.48 20160301 040100 95.89 3.52 20160301 040100 98.95 3.57 20160301 040200 100.44 3.28 20160301 040200 100.97 3.29 20160301 040200 101.58 3.30 20160301 040200 102.19 3.31 20160301 040200 102.72 3.32 20160301 040200 103.33 3.34 20160301 040200 103.94 3.35 20160301 040200 104.47 3.36 20160301 040200 105.21 3.37 20160301 040200 105.77 3.38 20160301 040200 67.17 5.42 20160301 040200 67.39 5.50 20160301 040200 67.52 5.35 20160301 040200 67.90 5.27 20160301 040200 67.90 5.58 20160301 040200 68.28 5.19 20160301 040200 68.28 5.64 20160301 040200 68.62 5.12 20160301 040200 68.76 5.72 20160301 040200 69.00 5.04 20160301 040200 69.23 5.81 20160301 040200 69.38 4.95 20160301 040200 69.57 5.88 20160301 040200 69.73 4.88 20160301 040200 70.02 5.96 20160301 040200 70.11 4.80 20160301 040200 70.45 6.05 20160301 040200 70.66 4.71 20160301 040200 70.76 6.12 20160301 040200 71.28 4.64 20160301 040200 71.99 4.55 20160301 040200 72.70 4.47 20160301 040200 73.30 4.39 20160301 040200 73.99 4.31 20160301 040200 74.68 4.22 20160301 040200 75.26 4.15 20160301 040200 75.93 4.06 20160301 040200 76.79 3.97 20160301 040200 77.62 3.91 20160301 040200 78.61 3.82 20160301 040200 79.63 3.74 20160301 040200 80.45 3.68 20160301 040200 81.46 3.61 20160301 040200 82.43 3.53 20160301 040200 83.23 3.46 20160301 040200 84.19 3.39 20160301 040200 85.11 3.38 20160301 040200 85.88 3.38 20160301 040200 86.81 3.37 20160301 040200 87.75 3.36 20160301 040200 88.55 3.36 20160301 040200 89.50 3.34 20160301 040200 90.31 3.33 20160301 040200 91.29 3.32 20160301 040200 92.27 3.29 20160301 040200 93.00 3.29 20160301 040200 93.90 3.29 20160301 040200 94.81 3.29 20160301 040200 95.59 3.29 20160301 040200 96.64 3.28 20160301 040200 97.62 3.28 20160301 040200 98.46 3.28 20160301 040200 99.48 3.28 20160301 040300 16.96 2.53 20160301 040300 17.64 2.55 20160301 040300 18.21 2.56 20160301 040300 19.01 2.58 20160301 040300 19.81 2.60 20160301 040300 20.48 2.61 20160301 040300 21.28 2.64 20160301 040300 22.07 2.66 20160301 040300 22.72 2.66 20160301 040300 23.49 2.67 20160301 040300 24.26 2.68 20160301 040300 24.89 2.68 20160301 040300 26.08 2.87 20160301 040300 27.26 3.07 20160301 040300 28.21 3.22 20160301 040300 29.33 3.42 20160301 040300 30.43 3.60 20160301 040300 31.43 3.78 20160301 040300 32.49 3.96 20160301 040300 33.53 4.15 20160301 040300 34.46 4.30 20160301 040300 36.20 4.51 20160301 040300 37.97 4.72 20160301 040300 39.44 4.90 20160301 040300 41.26 5.12 20160301 040300 43.11 5.34 20160301 040300 44.62 5.52 20160301 040300 46.48 5.75 20160301 040300 48.35 5.97 20160301 040300 49.66 6.12 20160301 040300 50.94 6.22 20160301 040300 52.49 6.35 20160301 040300 53.62 6.43 20160301 040300 55.06 6.55 20160301 040300 56.57 6.67 20160301 040300 57.83 6.76 20160301 040300 59.43 6.89 20160301 040300 61.08 7.02 20160301 040300 62.19 7.06 20160301 040300 63.38 7.06 20160301 040300 64.64 7.06 20160301 040300 65.72 7.06 20160301 040300 67.11 7.07 20160301 040300 68.56 7.08 20160301 040300 69.70 7.08 20160301 040300 71.12 6.19 20160301 040300 71.14 7.09 20160301 040300 71.59 6.26 20160301 040300 71.98 6.32 20160301 040300 72.53 6.39 20160301 040300 72.63 7.10 20160301 040300 72.98 7.07 20160301 040300 73.14 6.47 20160301 040300 73.19 7.02 20160301 040300 73.44 6.96 20160301 040300 73.66 6.52 20160301 040300 73.73 6.92 20160301 040300 74.05 6.88 20160301 040300 74.35 6.60 20160301 040300 74.42 6.83 20160301 040300 74.77 6.80 20160301 040300 75.10 6.67 20160301 040300 75.24 6.76 20160301 040300 75.75 6.73 20160301 040400 10.16 3.93 20160301 040400 10.39 3.97 20160301 040400 10.54 2.47 20160301 040400 10.65 4.01 20160301 040400 10.85 4.03 20160301 040400 11.09 4.07 20160301 040400 11.23 2.44 20160301 040400 11.27 4.15 20160301 040400 11.40 4.21 20160301 040400 11.55 4.28 20160301 040400 11.73 4.36 20160301 040400 11.84 4.42 20160301 040400 11.91 2.41 20160301 040400 11.98 4.49 20160301 040400 12.11 4.57 20160301 040400 12.23 4.64 20160301 040400 12.43 4.69 20160301 040400 12.48 2.38 20160301 040400 12.95 4.74 20160301 040400 13.15 2.39 20160301 040400 13.42 4.78 20160301 040400 13.81 4.82 20160301 040400 13.82 2.42 20160301 040400 14.38 2.44 20160301 040400 15.04 2.47 20160301 040400 15.72 2.49 20160301 040400 16.28 2.51 20160301 040400 7.38 2.66 20160301 040400 7.55 2.71 20160301 040400 7.57 2.62 20160301 040400 7.75 2.76 20160301 040400 7.92 2.82 20160301 040400 8.07 2.86 20160301 040400 8.18 2.59 20160301 040400 8.21 2.90 20160301 040400 8.36 2.95 20160301 040400 8.42 3.31 20160301 040400 8.43 3.27 20160301 040400 8.44 3.25 20160301 040400 8.46 3.22 20160301 040400 8.48 2.99 20160301 040400 8.49 3.19 20160301 040400 8.50 3.16 20160301 040400 8.53 3.35 20160301 040400 8.54 3.12 20160301 040400 8.58 3.09 20160301 040400 8.60 3.03 20160301 040400 8.61 3.07 20160301 040400 8.64 3.40 20160301 040400 8.68 2.56 20160301 040400 8.78 3.45 20160301 040400 8.89 3.51 20160301 040400 8.98 3.55 20160301 040400 9.07 3.60 20160301 040400 9.15 3.66 20160301 040400 9.20 3.70 20160301 040400 9.32 3.75 20160301 040400 9.35 2.53 20160301 040400 9.47 3.79 20160301 040400 9.61 3.83 20160301 040400 9.79 3.86 20160301 040400 9.96 2.49 20160301 040400 9.99 3.90 20160301 040500 10.18 5.06 20160301 040500 10.47 5.04 20160301 040500 10.74 5.02 20160301 040500 11.07 5.00 20160301 040500 11.40 5.00 20160301 040500 11.59 5.02 20160301 040500 11.88 5.03 20160301 040500 12.16 5.05 20160301 040500 12.38 5.07 20160301 040500 12.59 5.08 20160301 040500 12.83 5.10 20160301 040500 13.01 5.12 20160301 040500 13.21 5.14 20160301 040500 13.56 5.13 20160301 040500 13.95 5.12 20160301 040500 14.29 5.11 20160301 040500 14.31 4.87 20160301 040500 14.71 5.10 20160301 040500 14.83 4.92 20160301 040500 15.14 5.09 20160301 040500 15.27 4.96 20160301 040500 15.51 5.08 20160301 040500 15.85 5.01 20160301 040500 15.96 5.07 20160301 040500 16.39 5.05 20160301 040500 16.41 5.07 20160301 040500 16.60 5.08 20160301 040500 16.64 5.07 20160301 040500 16.66 5.05 20160301 040500 16.75 5.04 20160301 040500 16.78 5.05 20160301 040500 16.81 5.03 20160301 040500 16.85 5.04 20160301 040500 16.91 5.02 20160301 040500 16.92 5.04 20160301 040500 16.99 5.04 20160301 040500 17.00 5.01 20160301 040500 17.03 5.03 20160301 040500 17.10 5.02 20160301 040500 17.14 5.00 20160301 040500 17.17 5.02 20160301 040500 17.24 5.01 20160301 040500 17.30 4.99 20160301 040500 17.32 5.00 20160301 040500 5.88 5.12 20160301 040500 5.91 5.12 20160301 040500 5.95 5.12 20160301 040500 5.98 5.12 20160301 040500 5.99 5.12 20160301 040500 6.03 5.12 20160301 040500 6.04 5.12 20160301 040500 6.26 5.12 20160301 040500 6.57 5.12 20160301 040500 6.90 5.13 20160301 040500 7.23 5.13 20160301 040500 7.60 5.14 20160301 040500 7.99 5.15 20160301 040500 8.33 5.15 20160301 040500 8.76 5.16 20160301 040500 9.08 5.16 20160301 040500 9.25 5.14 20160301 040500 9.47 5.12 20160301 040500 9.72 5.10 20160301 040500 9.94 5.08 20160301 040600 1.85 4.63 20160301 040600 1.87 4.62 20160301 040600 1.87 4.63 20160301 040600 1.90 4.64 20160301 040600 1.91 4.62 20160301 040600 1.93 4.61 20160301 040600 1.94 4.64 20160301 040600 1.99 4.61 20160301 040600 2.03 4.65 20160301 040600 2.29 4.59 20160301 040600 2.32 4.65 20160301 040600 2.65 4.65 20160301 040600 2.80 4.56 20160301 040600 2.99 4.66 20160301 040600 3.30 4.66 20160301 040600 3.36 4.53 20160301 040600 3.65 4.67 20160301 040600 3.94 4.51 20160301 040600 4.04 4.67 20160301 040600 4.38 4.67 20160301 040600 4.67 4.48 20160301 040600 4.80 4.68 20160301 040600 5.02 4.69 20160301 040600 5.12 4.72 20160301 040600 5.25 4.75 20160301 040600 5.34 4.45 20160301 040600 5.39 4.77 20160301 040600 5.51 4.80 20160301 040600 5.67 4.83 20160301 040600 5.84 4.85 20160301 040600 5.99 4.88 20160301 040600 6.01 4.43 20160301 040600 6.09 5.12 20160301 040600 6.15 5.13 20160301 040600 6.16 4.91 20160301 040600 6.21 5.13 20160301 040600 6.47 5.13 20160301 040600 6.48 4.93 20160301 040600 6.80 4.95 20160301 040600 6.81 4.40 20160301 040600 6.87 5.13 20160301 040600 7.18 4.97 20160301 040600 7.30 5.13 20160301 040600 7.55 4.37 20160301 040600 7.57 4.99 20160301 040600 7.62 5.13 20160301 040600 7.71 4.34 20160301 040600 7.94 4.32 20160301 040600 7.98 5.01 20160301 040600 8.02 5.12 20160301 040600 8.19 4.29 20160301 040600 8.31 5.04 20160301 040600 8.42 5.12 20160301 040600 8.43 4.26 20160301 040600 8.56 4.23 20160301 040600 8.72 5.06 20160301 040600 8.77 5.12 20160301 040600 8.79 4.20 20160301 040600 9.01 4.17 20160301 040600 9.13 5.09 20160301 040600 9.19 4.15 20160301 040600 9.20 5.11 20160301 040600 9.49 5.11 20160301 040700 10.00 3.89 20160301 040700 10.09 3.87 20160301 040700 10.20 3.89 20160301 040700 10.41 3.88 20160301 040700 10.41 4.08 20160301 040700 10.55 4.09 20160301 040700 4.60 4.03 20160301 040700 4.62 4.03 20160301 040700 4.64 4.02 20160301 040700 4.70 4.02 20160301 040700 4.77 4.04 20160301 040700 4.87 4.02 20160301 040700 5.02 4.01 20160301 040700 5.21 4.01 20160301 040700 5.25 4.05 20160301 040700 5.28 3.81 20160301 040700 5.37 4.00 20160301 040700 5.61 4.00 20160301 040700 5.77 4.05 20160301 040700 5.84 3.81 20160301 040700 6.01 3.99 20160301 040700 6.36 3.98 20160301 040700 6.41 3.82 20160301 040700 6.60 4.06 20160301 040700 6.84 3.82 20160301 040700 6.84 3.96 20160301 040700 7.31 3.95 20160301 040700 7.42 3.83 20160301 040700 7.52 4.11 20160301 040700 7.53 4.06 20160301 040700 7.53 4.11 20160301 040700 7.72 3.94 20160301 040700 7.79 4.12 20160301 040700 7.86 4.10 20160301 040700 8.01 3.84 20160301 040700 8.22 3.92 20160301 040700 8.23 4.12 20160301 040700 8.36 4.07 20160301 040700 8.46 3.85 20160301 040700 8.54 4.10 20160301 040700 8.75 3.91 20160301 040700 8.84 3.93 20160301 040700 8.87 3.93 20160301 040700 8.89 3.92 20160301 040700 8.97 3.92 20160301 040700 8.97 4.13 20160301 040700 9.04 3.86 20160301 040700 9.05 3.91 20160301 040700 9.05 3.92 20160301 040700 9.15 3.91 20160301 040700 9.19 3.89 20160301 040700 9.24 3.91 20160301 040700 9.26 3.90 20160301 040700 9.36 3.90 20160301 040700 9.36 4.08 20160301 040700 9.40 4.09 20160301 040700 9.42 3.91 20160301 040700 9.49 3.89 20160301 040700 9.61 3.90 20160301 040700 9.62 3.88 20160301 040700 9.63 3.87 20160301 040700 9.81 3.89 20160301 040800 0.98 4.13 20160301 040800 10.26 4.14 20160301 040800 11.18 4.13 20160301 040800 1.16 4.13 20160301 040800 12.15 4.13 20160301 040800 1.25 4.12 20160301 040800 12.63 3.82 20160301 040800 12.99 4.14 20160301 040800 13.31 3.83 20160301 040800 14.04 4.14 20160301 040800 1.41 4.10 20160301 040800 14.16 3.84 20160301 040800 1.49 4.08 20160301 040800 15.08 3.86 20160301 040800 15.13 4.13 20160301 040800 15.31 4.12 20160301 040800 15.56 3.88 20160301 040800 15.58 4.10 20160301 040800 15.74 3.89 20160301 040800 15.86 4.09 20160301 040800 15.99 3.91 20160301 040800 16.04 4.08 20160301 040800 16.22 3.93 20160301 040800 16.32 4.06 20160301 040800 16.42 3.95 20160301 040800 1.64 4.06 20160301 040800 16.59 4.05 20160301 040800 16.65 3.96 20160301 040800 16.83 4.04 20160301 040800 16.87 3.98 20160301 040800 17.06 4.02 20160301 040800 17.07 4.00 20160301 040800 17.27 4.01 20160301 040800 1.80 4.13 20160301 040800 1.86 4.04 20160301 040800 2.03 4.02 20160301 040800 2.27 4.00 20160301 040800 2.55 3.97 20160301 040800 2.68 4.13 20160301 040800 2.78 3.95 20160301 040800 2.88 3.94 20160301 040800 2.91 3.94 20160301 040800 2.92 3.94 20160301 040800 2.95 3.93 20160301 040800 3.04 3.93 20160301 040800 3.10 3.92 20160301 040800 3.22 3.91 20160301 040800 3.29 3.89 20160301 040800 3.32 3.87 20160301 040800 3.37 3.90 20160301 040800 3.47 3.85 20160301 040800 3.58 4.13 20160301 040800 3.66 3.84 20160301 040800 4.00 3.83 20160301 040800 4.42 3.82 20160301 040800 4.42 4.13 20160301 040800 4.84 3.81 20160301 040800 5.33 4.13 20160301 040800 6.24 4.13 20160301 040800 6.96 4.13 20160301 040800 7.87 4.13 20160301 040800 8.64 4.13 20160301 040800 9.33 4.13 20160301 040900 10.07 3.04 20160301 040900 10.19 3.77 20160301 040900 10.25 2.40 20160301 040900 10.69 2.08 20160301 040900 10.69 3.78 20160301 040900 10.75 3.16 20160301 040900 10.76 2.36 20160301 040900 11.17 3.79 20160301 040900 11.24 3.07 20160301 040900 11.38 2.31 20160301 040900 11.73 3.13 20160301 040900 11.87 3.80 20160301 040900 12.19 2.16 20160301 040900 12.22 2.27 20160301 040900 12.54 3.10 20160301 040900 13.17 2.22 20160301 040900 3.33 1.48 20160301 040900 3.41 1.45 20160301 040900 3.43 1.43 20160301 040900 3.49 1.50 20160301 040900 3.77 1.52 20160301 040900 3.97 1.54 20160301 040900 4.05 1.62 20160301 040900 4.65 1.70 20160301 040900 4.69 3.34 20160301 040900 5.18 3.39 20160301 040900 5.29 3.31 20160301 040900 5.34 2.78 20160301 040900 5.46 2.75 20160301 040900 5.47 1.77 20160301 040900 5.59 3.43 20160301 040900 5.66 2.80 20160301 040900 5.93 2.72 20160301 040900 6.04 3.29 20160301 040900 6.15 3.48 20160301 040900 6.35 2.83 20160301 040900 6.65 1.85 20160301 040900 6.74 2.69 20160301 040900 6.80 3.53 20160301 040900 6.95 3.26 20160301 040900 7.08 2.91 20160301 040900 7.09 2.86 20160301 040900 7.19 2.94 20160301 040900 7.21 2.89 20160301 040900 7.31 3.58 20160301 040900 7.60 2.96 20160301 040900 7.81 2.65 20160301 040900 7.94 3.24 20160301 040900 7.94 3.63 20160301 040900 7.96 1.93 20160301 040900 8.28 2.99 20160301 040900 8.67 3.68 20160301 040900 8.80 2.63 20160301 040900 8.93 3.21 20160301 040900 9.19 3.02 20160301 040900 9.24 2.00 20160301 040900 9.33 3.73 20160301 040900 9.38 2.58 20160301 040900 9.39 2.53 20160301 040900 9.52 2.49 20160301 040900 9.75 3.76 20160301 040900 9.76 3.19 20160301 040900 9.83 2.45 20160301 041000 3.29 1.06 20160301 041000 3.37 1.04 20160301 041000 3.40 1.07 20160301 041000 3.51 1.09 20160301 041000 3.56 1.40 20160301 041000 3.64 1.03 20160301 041000 3.73 1.11 20160301 041000 3.81 1.37 20160301 041000 3.86 1.01 20160301 041000 3.92 1.12 20160301 041000 3.97 1.34 20160301 041000 4.06 1.00 20160301 041000 4.12 1.14 20160301 041000 4.14 1.31 20160301 041000 4.22 1.29 20160301 041000 4.25 1.27 20160301 041000 4.30 1.26 20160301 041000 4.31 0.99 20160301 041000 4.35 1.15 20160301 041000 4.41 1.25 20160301 041000 4.51 1.23 20160301 041000 4.52 0.97 20160301 041000 4.60 1.17 20160301 041000 4.61 1.22 20160301 041000 4.72 0.96 20160301 041000 4.75 1.21 20160301 041000 4.83 1.19 20160301 041000 4.89 1.20 20160301 041000 4.96 0.95 20160301 041000 5.05 0.98 20160301 041000 5.06 0.99 20160301 041000 5.08 0.97 20160301 041000 5.08 0.99 20160301 041000 5.09 0.95 20160301 041000 5.09 1.00 20160301 041000 5.12 0.94 20160301 041000 5.14 1.01 20160301 041000 5.16 0.93 20160301 041000 5.18 1.03 20160301 041000 5.22 1.06 20160301 041000 5.26 1.09 20160301 041000 5.35 1.13 20160301 041000 5.41 1.16 20160301 041000 5.43 1.45 20160301 041000 5.44 1.43 20160301 041000 5.46 1.41 20160301 041000 5.47 1.19 20160301 041000 5.48 1.40 20160301 041000 5.50 1.49 20160301 041000 5.52 1.38 20160301 041000 5.58 1.22 20160301 041000 5.58 1.36 20160301 041000 5.59 1.52 20160301 041000 5.63 1.34 20160301 041000 5.67 1.25 20160301 041000 5.68 1.57 20160301 041000 5.71 1.32 20160301 041000 5.75 1.28 20160301 041000 5.80 1.61 20160301 041000 5.82 1.31 20160301 041000 5.89 1.64 20160301 041000 6.00 1.69 20160301 041000 6.11 1.73 20160301 041000 6.22 1.76 20160301 041100 10.23 2.45 20160301 041100 10.48 2.46 20160301 041100 10.74 2.46 20160301 041100 11.05 2.47 20160301 041100 11.16 2.53 20160301 041100 11.24 2.51 20160301 041100 11.31 2.47 20160301 041100 11.33 2.50 20160301 041100 11.39 2.49 20160301 041100 11.47 2.49 20160301 041100 11.54 2.48 20160301 041100 11.58 2.48 20160301 041100 11.60 2.47 20160301 041100 11.67 2.48 20160301 041100 11.71 2.48 20160301 041100 11.74 2.48 20160301 041100 11.82 2.47 20160301 041100 6.32 1.80 20160301 041100 6.47 1.83 20160301 041100 6.61 1.85 20160301 041100 6.73 1.87 20160301 041100 6.88 1.89 20160301 041100 7.01 1.91 20160301 041100 7.13 1.93 20160301 041100 7.26 1.95 20160301 041100 7.40 1.97 20160301 041100 7.52 2.00 20160301 041100 7.59 2.01 20160301 041100 7.68 2.04 20160301 041100 7.78 2.06 20160301 041100 7.86 2.08 20160301 041100 7.96 2.10 20160301 041100 8.06 2.13 20160301 041100 8.10 2.24 20160301 041100 8.12 2.26 20160301 041100 8.12 2.27 20160301 041100 8.15 2.22 20160301 041100 8.18 2.15 20160301 041100 8.20 2.29 20160301 041100 8.22 2.21 20160301 041100 8.26 2.17 20160301 041100 8.26 2.31 20160301 041100 8.29 2.19 20160301 041100 8.35 2.34 20160301 041100 8.46 2.35 20160301 041100 8.52 2.36 20160301 041100 8.60 2.37 20160301 041100 8.70 2.38 20160301 041100 8.79 2.39 20160301 041100 8.79 2.44 20160301 041100 8.80 2.44 20160301 041100 8.85 2.43 20160301 041100 8.88 2.44 20160301 041100 8.89 2.40 20160301 041100 8.95 2.43 20160301 041100 9.02 2.44 20160301 041100 9.04 2.41 20160301 041100 9.11 2.43 20160301 041100 9.12 2.42 20160301 041100 9.25 2.44 20160301 041100 9.29 2.43 20160301 041100 9.48 2.44 20160301 041100 9.73 2.45 20160301 041100 9.96 2.45 20160301 041200 10.12 2.60 20160301 041200 10.29 2.59 20160301 041200 10.33 2.61 20160301 041200 10.47 2.62 20160301 041200 10.48 2.62 20160301 041200 10.48 2.63 20160301 041200 10.51 2.63 20160301 041200 10.52 2.62 20160301 041200 10.56 2.62 20160301 041200 10.56 2.63 20160301 041200 10.62 2.63 20160301 041200 10.64 2.61 20160301 041200 10.69 2.62 20160301 041200 10.73 2.60 20160301 041200 10.73 2.63 20160301 041200 10.74 2.60 20160301 041200 10.77 2.64 20160301 041200 10.78 2.64 20160301 041200 10.81 2.59 20160301 041200 10.83 2.65 20160301 041200 10.85 2.65 20160301 041200 10.89 2.63 20160301 041200 10.89 2.66 20160301 041200 10.91 2.58 20160301 041200 10.93 2.66 20160301 041200 10.95 2.65 20160301 041200 10.95 2.67 20160301 041200 11.00 2.56 20160301 041200 11.00 2.67 20160301 041200 11.03 2.68 20160301 041200 11.05 2.68 20160301 041200 11.06 2.60 20160301 041200 11.07 2.55 20160301 041200 11.10 2.69 20160301 041200 11.11 2.68 20160301 041200 11.16 2.69 20160301 041200 11.18 2.62 20160301 041200 11.19 2.70 20160301 041200 11.21 2.70 20160301 041200 11.24 2.71 20160301 041200 11.45 2.61 20160301 041200 11.47 2.60 20160301 041200 11.71 2.60 20160301 041200 11.86 2.60 20160301 041200 11.97 2.59 20160301 041200 12.24 2.60 20160301 041200 12.28 2.59 20160301 041200 12.48 2.58 20160301 041200 12.54 2.61 20160301 041200 12.72 2.57 20160301 041200 12.89 2.61 20160301 041200 12.96 2.58 20160301 041200 12.98 2.59 20160301 041200 13.00 2.57 20160301 041200 13.01 2.57 20160301 041200 13.01 2.60 20160301 041200 13.05 2.60 20160301 041200 13.11 2.60 20160301 041200 13.17 2.61 20160301 041200 13.25 2.61 20160301 041300 10.06 2.41 20160301 041300 10.31 2.61 20160301 041300 10.46 2.42 20160301 041300 10.89 2.64 20160301 041300 10.94 2.44 20160301 041300 11.27 2.67 20160301 041300 11.38 2.45 20160301 041300 11.43 2.67 20160301 041300 11.57 2.68 20160301 041300 11.86 2.47 20160301 041300 11.91 2.69 20160301 041300 11.93 2.71 20160301 041300 12.15 2.47 20160301 041300 12.31 2.73 20160301 041300 12.35 2.72 20160301 041300 12.36 2.73 20160301 041300 12.43 2.73 20160301 041300 12.46 2.74 20160301 041300 12.47 2.47 20160301 041300 12.49 2.74 20160301 041300 12.59 2.75 20160301 041300 12.62 2.75 20160301 041300 12.64 2.75 20160301 041300 12.73 2.76 20160301 041300 12.76 2.47 20160301 041300 12.79 2.76 20160301 041300 12.98 2.47 20160301 041300 13.25 2.47 20160301 041300 13.50 2.47 20160301 041300 13.75 2.47 20160301 041300 13.89 2.48 20160301 041300 13.93 2.47 20160301 041300 14.10 2.48 20160301 041300 14.16 2.47 20160301 041300 14.25 2.47 20160301 041300 14.32 2.47 20160301 041300 14.34 2.48 20160301 041300 14.42 2.48 20160301 041300 14.51 2.48 20160301 041300 14.52 2.48 20160301 041300 14.67 2.48 20160301 041300 14.75 2.48 20160301 041300 14.76 2.48 20160301 041300 14.90 2.48 20160301 041300 14.99 2.48 20160301 041300 15.07 2.48 20160301 041300 15.16 2.48 20160301 041300 7.64 2.46 20160301 041300 7.70 2.44 20160301 041300 7.78 2.42 20160301 041300 7.83 2.41 20160301 041300 7.90 2.39 20160301 041300 7.96 2.38 20160301 041300 8.05 2.37 20160301 041300 8.14 2.36 20160301 041300 8.14 2.48 20160301 041300 8.20 2.35 20160301 041300 8.42 2.35 20160301 041300 8.71 2.52 20160301 041300 8.86 2.37 20160301 041300 9.19 2.38 20160301 041300 9.30 2.54 20160301 041300 9.64 2.40 20160301 041300 9.76 2.57 20160301 041400 10.06 2.25 20160301 041400 10.15 2.36 20160301 041400 10.20 2.26 20160301 041400 10.29 2.37 20160301 041400 10.32 2.28 20160301 041400 10.47 2.38 20160301 041400 10.50 2.30 20160301 041400 10.65 2.39 20160301 041400 10.66 2.32 20160301 041400 10.76 2.33 20160301 041400 10.80 2.35 20160301 041400 10.80 2.37 20160301 041400 10.83 2.39 20160301 041400 10.84 2.51 20160301 041400 10.85 2.41 20160301 041400 10.85 2.43 20160301 041400 10.85 2.51 20160301 041400 10.86 2.46 20160301 041400 10.86 2.48 20160301 041400 10.86 2.50 20160301 041400 10.88 2.51 20160301 041400 10.92 2.51 20160301 041400 10.95 2.51 20160301 041400 11.01 2.50 20160301 041400 11.07 2.50 20160301 041400 11.17 2.50 20160301 041400 11.20 2.49 20160301 041400 11.26 2.49 20160301 041400 11.36 2.49 20160301 041400 11.45 2.48 20160301 041400 11.54 2.48 20160301 041400 11.66 2.47 20160301 041400 11.80 2.47 20160301 041400 11.93 2.46 20160301 041400 12.06 2.46 20160301 041400 12.17 2.46 20160301 041400 12.32 2.46 20160301 041400 12.45 2.47 20160301 041400 12.58 2.47 20160301 041400 12.75 2.47 20160301 041400 12.89 2.48 20160301 041400 13.05 2.48 20160301 041400 13.24 2.48 20160301 041400 13.43 2.48 20160301 041400 13.64 2.48 20160301 041400 9.55 2.32 20160301 041400 9.56 2.29 20160301 041400 9.56 2.31 20160301 041400 9.57 2.26 20160301 041400 9.57 2.27 20160301 041400 9.59 2.22 20160301 041400 9.59 2.24 20160301 041400 9.62 2.19 20160301 041400 9.62 2.21 20160301 041400 9.64 2.33 20160301 041400 9.65 2.18 20160301 041400 9.75 2.20 20160301 041400 9.75 2.33 20160301 041400 9.82 2.21 20160301 041400 9.88 2.34 20160301 041400 9.93 2.23 20160301 041400 9.99 2.35 20160301 041500 10.07 2.30 20160301 041500 10.13 2.24 20160301 041500 10.14 2.13 20160301 041500 10.26 2.30 20160301 041500 10.34 2.26 20160301 041500 10.44 2.30 20160301 041500 10.56 2.28 20160301 041500 10.60 2.30 20160301 041500 10.61 2.10 20160301 041500 10.70 2.29 20160301 041500 10.71 2.31 20160301 041500 10.74 2.24 20160301 041500 10.74 2.26 20160301 041500 10.74 2.32 20160301 041500 10.77 2.22 20160301 041500 10.77 2.34 20160301 041500 10.77 2.35 20160301 041500 10.78 2.38 20160301 041500 10.78 2.40 20160301 041500 10.79 2.37 20160301 041500 10.80 2.36 20160301 041500 10.80 2.39 20160301 041500 10.81 2.17 20160301 041500 10.81 2.20 20160301 041500 10.85 2.13 20160301 041500 10.85 2.15 20160301 041500 10.89 2.10 20160301 041500 6.87 2.24 20160301 041500 6.92 2.21 20160301 041500 6.93 2.25 20160301 041500 7.02 2.19 20160301 041500 7.11 2.16 20160301 041500 7.21 2.14 20160301 041500 7.33 2.11 20160301 041500 7.38 2.24 20160301 041500 7.46 2.08 20160301 041500 7.59 2.06 20160301 041500 7.74 2.03 20160301 041500 7.74 2.04 20160301 041500 7.75 2.04 20160301 041500 7.86 2.22 20160301 041500 8.24 2.20 20160301 041500 8.74 2.19 20160301 041500 9.21 2.14 20160301 041500 9.21 2.16 20160301 041500 9.21 2.18 20160301 041500 9.22 2.20 20160301 041500 9.22 2.22 20160301 041500 9.22 2.24 20160301 041500 9.22 2.26 20160301 041500 9.22 2.27 20160301 041500 9.22 2.29 20160301 041500 9.24 2.17 20160301 041500 9.28 2.30 20160301 041500 9.34 2.16 20160301 041500 9.41 2.30 20160301 041500 9.47 2.17 20160301 041500 9.58 2.30 20160301 041500 9.63 2.19 20160301 041500 9.71 2.15 20160301 041500 9.75 2.30 20160301 041500 9.79 2.21 20160301 041500 9.93 2.30 20160301 041500 9.95 2.22 20160301 041600 5.18 1.90 20160301 041600 5.29 1.90 20160301 041600 5.68 1.90 20160301 041600 5.69 1.88 20160301 041600 6.10 1.87 20160301 041600 6.17 1.89 20160301 041600 6.58 1.85 20160301 041600 6.68 1.89 20160301 041600 7.07 1.83 20160301 041600 7.22 1.89 20160301 041600 7.52 1.81 20160301 041600 7.67 1.88 20160301 041600 7.77 2.05 20160301 041600 7.86 1.80 20160301 041600 7.87 2.05 20160301 041600 7.97 2.06 20160301 041600 8.13 2.07 20160301 041600 8.18 2.05 20160301 041600 8.20 2.05 20160301 041600 8.21 2.06 20160301 041600 8.24 1.88 20160301 041600 8.25 2.04 20160301 041600 8.25 2.07 20160301 041600 8.29 2.07 20160301 041600 8.33 1.78 20160301 041600 8.34 2.03 20160301 041600 8.39 2.08 20160301 041600 8.42 2.08 20160301 041600 8.50 2.02 20160301 041600 8.53 2.08 20160301 041600 8.54 1.75 20160301 041600 8.65 2.00 20160301 041600 8.71 1.77 20160301 041600 8.72 1.77 20160301 041600 8.78 1.98 20160301 041600 8.83 1.87 20160301 041600 8.84 1.80 20160301 041600 8.93 1.78 20160301 041600 8.93 1.79 20160301 041600 8.96 1.82 20160301 041600 8.96 1.96 20160301 041600 9.02 1.82 20160301 041600 9.08 1.84 20160301 041600 9.08 1.95 20160301 041600 9.12 1.86 20160301 041600 9.24 1.85 20160301 041600 9.25 1.88 20160301 041600 9.27 1.93 20160301 041600 9.35 1.90 20160301 041600 9.41 1.87 20160301 041600 9.46 1.92 20160301 041600 9.47 1.91 20160301 041600 9.58 1.93 20160301 041600 9.62 1.90 20160301 041600 9.66 1.93 20160301 041600 9.73 1.92 20160301 041600 9.78 1.91 20160301 041600 9.80 1.88 20160301 041600 9.81 1.90 20160301 041600 9.88 1.89 20160301 041600 9.91 1.88 20160301 041600 9.95 1.87 20160301 041600 9.96 1.88 20160301 041600 9.98 1.87 20160301 041700 3.82 1.62 20160301 041700 3.99 1.64 20160301 041700 4.00 1.65 20160301 041700 4.15 1.67 20160301 041700 4.16 1.65 20160301 041700 4.33 1.69 20160301 041700 4.38 1.67 20160301 041700 4.52 1.71 20160301 041700 4.61 1.68 20160301 041700 4.71 1.74 20160301 041700 4.87 1.70 20160301 041700 4.87 1.76 20160301 041700 5.06 1.78 20160301 041700 5.08 1.72 20160301 041700 5.25 1.80 20160301 041700 5.35 1.74 20160301 041700 5.47 1.81 20160301 041700 5.63 1.76 20160301 041700 5.65 1.80 20160301 041700 5.84 1.77 20160301 041700 5.86 1.77 20160301 041700 5.89 1.76 20160301 041700 5.97 1.75 20160301 041700 6.03 1.74 20160301 041700 6.04 1.77 20160301 041700 6.08 1.73 20160301 041700 6.08 1.75 20160301 041700 6.16 1.71 20160301 041700 6.22 1.70 20160301 041700 6.22 1.73 20160301 041700 6.30 1.79 20160301 041700 6.31 1.69 20160301 041700 6.36 1.67 20160301 041700 6.44 1.71 20160301 041700 6.47 1.66 20160301 041700 6.54 1.80 20160301 041700 6.59 1.69 20160301 041700 6.67 1.66 20160301 041700 6.73 1.67 20160301 041700 6.82 1.81 20160301 041700 6.85 1.66 20160301 041700 6.89 1.65 20160301 041700 6.96 1.66 20160301 041700 7.02 1.66 20160301 041700 7.07 1.68 20160301 041700 7.10 1.83 20160301 041700 7.13 1.71 20160301 041700 7.18 1.73 20160301 041700 7.22 1.66 20160301 041700 7.32 1.76 20160301 041700 7.40 1.84 20160301 041700 7.42 1.66 20160301 041700 7.43 1.78 20160301 041700 7.56 1.80 20160301 041700 7.60 1.66 20160301 041700 7.64 1.85 20160301 041700 7.70 1.83 20160301 041700 7.81 1.66 20160301 041700 7.86 1.86 20160301 041700 8.03 1.66 20160301 041700 8.14 1.68 20160301 041700 8.24 1.70 20160301 041700 8.36 1.72 20160301 041800 3.22 2.13 20160301 041800 3.25 2.13 20160301 041800 3.32 2.12 20160301 041800 3.43 2.15 20160301 041800 3.46 2.12 20160301 041800 3.65 2.12 20160301 041800 3.86 2.11 20160301 041800 4.06 2.11 20160301 041800 4.31 2.11 20160301 041800 4.60 2.11 20160301 041800 4.84 2.11 20160301 041800 5.03 2.12 20160301 041800 5.33 2.13 20160301 041800 5.53 1.75 20160301 041800 5.54 1.74 20160301 041800 5.55 1.75 20160301 041800 5.55 1.76 20160301 041800 5.58 1.76 20160301 041800 5.58 2.14 20160301 041800 5.62 1.76 20160301 041800 5.64 1.76 20160301 041800 5.70 1.76 20160301 041800 5.75 1.76 20160301 041800 5.79 1.77 20160301 041800 5.82 2.15 20160301 041800 6.05 1.77 20160301 041800 6.09 2.16 20160301 041800 6.32 1.77 20160301 041800 6.36 2.17 20160301 041800 6.52 1.78 20160301 041800 6.67 2.19 20160301 041800 6.80 1.78 20160301 041800 6.90 2.19 20160301 041800 7.06 1.79 20160301 041800 7.09 2.19 20160301 041800 7.14 2.18 20160301 041800 7.18 2.17 20160301 041800 7.24 2.17 20160301 041800 7.28 2.16 20160301 041800 7.31 1.79 20160301 041800 7.35 2.15 20160301 041800 7.38 2.14 20160301 041800 7.42 2.13 20160301 041800 7.49 2.12 20160301 041800 7.58 1.79 20160301 041800 7.65 2.09 20160301 041800 7.83 2.06 20160301 041800 7.89 1.79 20160301 041800 8.04 2.03 20160301 041800 8.09 1.80 20160301 041800 8.20 1.80 20160301 041800 8.27 2.00 20160301 041800 8.34 1.81 20160301 041800 8.51 1.97 20160301 041800 8.52 1.82 20160301 041800 8.70 1.83 20160301 041800 8.74 1.94 20160301 041800 8.85 1.83 20160301 041800 9.00 1.91 20160301 041800 9.08 1.84 20160301 041800 9.30 1.85 20160301 041800 9.30 1.88 20160301 041800 9.52 1.85 20160301 041900 3.63 2.17 20160301 041900 3.87 2.19 20160301 041900 4.14 2.21 20160301 041900 4.40 2.57 20160301 041900 4.41 2.56 20160301 041900 4.43 2.22 20160301 041900 4.48 2.59 20160301 041900 4.58 2.56 20160301 041900 4.66 2.61 20160301 041900 4.72 2.53 20160301 041900 4.74 2.51 20160301 041900 4.79 2.62 20160301 041900 4.80 2.57 20160301 041900 4.83 2.48 20160301 041900 4.88 2.54 20160301 041900 4.97 2.57 20160301 041900 4.98 2.64 20160301 041900 5.00 2.26 20160301 041900 5.00 2.45 20160301 041900 5.09 2.65 20160301 041900 5.10 2.43 20160301 041900 5.12 2.55 20160301 041900 5.18 2.65 20160301 041900 5.22 2.40 20160301 041900 5.22 2.57 20160301 041900 5.23 2.67 20160301 041900 5.25 2.55 20160301 041900 5.33 2.37 20160301 041900 5.33 2.67 20160301 041900 5.34 2.27 20160301 041900 5.42 2.34 20160301 041900 5.44 2.68 20160301 041900 5.47 2.57 20160301 041900 5.49 2.68 20160301 041900 5.50 2.32 20160301 041900 5.51 2.57 20160301 041900 5.56 2.29 20160301 041900 5.59 2.69 20160301 041900 5.63 2.58 20160301 041900 5.70 2.57 20160301 041900 5.88 2.58 20160301 041900 5.90 2.58 20160301 041900 5.99 2.59 20160301 041900 6.00 2.59 20160301 041900 6.02 2.59 20160301 041900 6.04 2.59 20160301 041900 6.07 2.58 20160301 041900 6.08 2.59 20160301 041900 6.12 2.59 20160301 041900 6.15 2.59 20160301 041900 6.17 2.59 20160301 041900 6.18 2.59 20160301 041900 6.19 2.58 20160301 041900 6.20 2.59 20160301 041900 6.22 2.59 20160301 041900 6.24 2.58 20160301 041900 6.25 2.58 20160301 041900 6.30 2.59 20160301 041900 6.34 2.59 20160301 042000 4.67 2.60 20160301 042000 4.67 2.62 20160301 042000 4.70 2.63 20160301 042000 4.72 2.61 20160301 042000 4.74 2.65 20160301 042000 4.79 2.61 20160301 042000 4.81 2.66 20160301 042000 4.89 2.62 20160301 042000 4.90 2.67 20160301 042000 4.98 2.63 20160301 042000 5.01 2.69 20160301 042000 5.08 2.64 20160301 042000 5.09 2.63 20160301 042000 5.09 2.64 20160301 042000 5.11 2.61 20160301 042000 5.11 2.65 20160301 042000 5.11 2.70 20160301 042000 5.12 2.66 20160301 042000 5.14 2.63 20160301 042000 5.16 2.67 20160301 042000 5.20 2.68 20160301 042000 5.21 2.65 20160301 042000 5.25 2.70 20160301 042000 5.26 2.71 20160301 042000 5.30 2.71 20160301 042000 5.32 2.68 20160301 042000 5.43 2.70 20160301 042000 5.58 2.72 20160301 042000 5.76 2.74 20160301 042000 5.80 2.68 20160301 042000 5.81 2.69 20160301 042000 5.89 2.71 20160301 042000 5.92 2.69 20160301 042000 5.96 2.72 20160301 042000 5.96 2.77 20160301 042000 6.04 2.74 20160301 042000 6.07 2.71 20160301 042000 6.12 2.75 20160301 042000 6.15 2.79 20160301 042000 6.21 2.77 20160301 042000 6.22 2.73 20160301 042000 6.26 2.78 20160301 042000 6.33 2.80 20160301 042000 6.38 2.75 20160301 042000 6.41 2.81 20160301 042000 6.51 2.76 20160301 042000 6.67 2.78 20160301 042000 6.82 2.80 20160301 042000 6.99 2.82 20160301 042000 7.10 2.83 20160301 042000 7.21 2.83 20160301 042000 7.32 2.84 20160301 042000 7.41 2.84 20160301 042000 7.52 2.84 20160301 042000 7.62 2.84 20160301 042000 7.73 2.84 20160301 042000 7.81 2.84 20160301 042000 7.93 2.84 20160301 042000 8.08 2.84 20160301 042000 8.26 2.84 20160301 042000 8.43 2.84 20160301 042000 8.65 2.84 20160301 042000 8.85 2.84 20160301 042000 9.07 2.83 20160301 042100 10.08 2.82 20160301 042100 10.15 2.82 20160301 042100 10.24 2.81 20160301 042100 10.27 2.81 20160301 042100 10.34 2.81 20160301 042100 10.39 2.81 20160301 042100 5.41 2.63 20160301 042100 5.46 2.65 20160301 042100 5.56 2.66 20160301 042100 5.57 2.63 20160301 042100 5.67 2.67 20160301 042100 5.72 2.68 20160301 042100 5.85 2.69 20160301 042100 5.86 2.63 20160301 042100 5.92 2.71 20160301 042100 6.06 2.72 20160301 042100 6.07 2.84 20160301 042100 6.07 2.85 20160301 042100 6.10 2.86 20160301 042100 6.11 2.86 20160301 042100 6.12 2.63 20160301 042100 6.15 2.84 20160301 042100 6.15 2.87 20160301 042100 6.19 2.88 20160301 042100 6.21 2.89 20160301 042100 6.22 2.74 20160301 042100 6.24 2.83 20160301 042100 6.26 2.89 20160301 042100 6.28 2.74 20160301 042100 6.28 2.90 20160301 042100 6.37 2.82 20160301 042100 6.38 2.75 20160301 042100 6.39 2.62 20160301 042100 6.40 2.75 20160301 042100 6.42 2.90 20160301 042100 6.45 2.81 20160301 042100 6.50 2.76 20160301 042100 6.56 2.81 20160301 042100 6.60 2.76 20160301 042100 6.62 2.77 20160301 042100 6.63 2.80 20160301 042100 6.64 2.62 20160301 042100 6.69 2.79 20160301 042100 6.71 2.77 20160301 042100 6.73 2.77 20160301 042100 6.78 2.89 20160301 042100 6.81 2.79 20160301 042100 6.82 2.78 20160301 042100 6.90 2.62 20160301 042100 7.08 2.88 20160301 042100 7.21 2.62 20160301 042100 7.47 2.62 20160301 042100 7.54 2.87 20160301 042100 7.67 2.61 20160301 042100 8.00 2.86 20160301 042100 8.55 2.85 20160301 042100 9.04 2.84 20160301 042100 9.24 2.83 20160301 042100 9.43 2.83 20160301 042100 9.60 2.82 20160301 042100 9.63 2.83 20160301 042100 9.73 2.83 20160301 042100 9.85 2.83 20160301 042100 9.96 2.82 20160301 042200 5.24 2.51 20160301 042200 5.28 2.49 20160301 042200 5.31 2.48 20160301 042200 5.33 2.51 20160301 042200 5.38 2.47 20160301 042200 5.43 2.46 20160301 042200 5.50 2.44 20160301 042200 5.51 2.51 20160301 042200 5.61 2.43 20160301 042200 5.66 2.47 20160301 042200 5.66 2.52 20160301 042200 5.70 2.42 20160301 042200 5.81 2.42 20160301 042200 5.81 2.47 20160301 042200 5.82 2.40 20160301 042200 5.82 2.42 20160301 042200 5.82 2.43 20160301 042200 5.83 2.41 20160301 042200 5.84 2.44 20160301 042200 5.85 2.40 20160301 042200 5.86 2.45 20160301 042200 5.89 2.52 20160301 042200 5.90 2.46 20160301 042200 5.95 2.47 20160301 042200 6.04 2.52 20160301 042200 6.30 2.52 20160301 042200 6.59 2.53 20160301 042200 6.78 2.53 20160301 042200 7.09 2.53 20160301 042200 7.13 2.57 20160301 042200 7.20 2.58 20160301 042200 7.39 2.55 20160301 042200 7.46 2.58 20160301 042200 7.55 2.60 20160301 042200 7.60 2.57 20160301 042200 7.78 2.58 20160301 042200 7.86 2.61 20160301 042200 7.87 2.58 20160301 042200 7.87 2.62 20160301 042200 8.03 2.61 20160301 042200 8.09 2.60 20160301 042200 8.12 2.58 20160301 042200 8.17 2.64 20160301 042200 8.19 2.61 20160301 042200 8.39 2.58 20160301 042200 8.41 2.60 20160301 042200 8.41 2.63 20160301 042200 8.45 2.65 20160301 042200 8.64 2.60 20160301 042200 8.69 2.59 20160301 042200 8.71 2.67 20160301 042200 8.74 2.65 20160301 042200 8.87 2.60 20160301 042200 8.92 2.67 20160301 042200 8.97 2.59 20160301 042200 9.04 2.68 20160301 042200 9.10 2.60 20160301 042200 9.21 2.69 20160301 042200 9.22 2.59 20160301 042200 9.26 2.69 20160301 042200 9.39 2.59 20160301 042200 9.41 2.71 20160301 042200 9.47 2.59 20160301 042300 5.17 2.45 20160301 042300 5.18 2.45 20160301 042300 5.20 2.45 20160301 042300 5.21 2.46 20160301 042300 5.30 2.46 20160301 042300 5.35 2.45 20160301 042300 5.37 2.46 20160301 042300 5.48 2.44 20160301 042300 5.51 2.46 20160301 042300 5.64 2.44 20160301 042300 5.78 2.44 20160301 042300 5.94 2.43 20160301 042300 6.14 2.43 20160301 042300 6.28 2.43 20160301 042300 6.47 2.43 20160301 042300 6.53 2.39 20160301 042300 6.55 2.36 20160301 042300 6.56 2.41 20160301 042300 6.57 2.34 20160301 042300 6.58 2.19 20160301 042300 6.62 2.31 20160301 042300 6.66 2.19 20160301 042300 6.72 2.29 20160301 042300 6.74 2.20 20160301 042300 6.77 2.18 20160301 042300 6.78 2.20 20160301 042300 6.83 2.26 20160301 042300 6.87 2.20 20160301 042300 6.91 2.20 20160301 042300 6.97 2.24 20160301 042300 7.00 2.21 20160301 042300 7.02 2.18 20160301 042300 7.10 2.21 20160301 042300 7.16 2.21 20160301 042300 7.19 2.21 20160301 042300 7.24 2.17 20160301 042300 7.42 2.17 20160301 042300 7.66 2.16 20160301 042300 7.84 2.16 20160301 042300 8.04 2.16 20160301 042300 8.25 2.15 20160301 042300 8.39 2.14 20160301 042300 8.46 2.12 20160301 042300 8.56 2.09 20160301 042300 8.66 2.07 20160301 042300 8.78 2.05 20160301 042300 8.89 2.03 20160301 042300 9.01 1.87 20160301 042300 9.03 2.01 20160301 042300 9.16 1.89 20160301 042300 9.17 1.99 20160301 042300 9.33 1.91 20160301 042300 9.35 1.97 20160301 042300 9.40 1.96 20160301 042300 9.41 1.96 20160301 042300 9.47 1.96 20160301 042300 9.48 1.93 20160301 042300 9.49 1.96 20160301 042300 9.56 1.96 20160301 042300 9.61 1.96 20160301 042300 9.66 1.95 20160301 042300 9.67 1.97 20160301 042300 9.75 1.97 20160301 042300 9.82 1.97 20160301 042400 10.02 1.52 20160301 042400 10.11 1.50 20160301 042400 10.19 1.22 20160301 042400 10.19 1.25 20160301 042400 10.20 1.28 20160301 042400 10.20 1.32 20160301 042400 10.20 1.34 20160301 042400 10.21 1.37 20160301 042400 10.21 1.49 20160301 042400 10.22 1.41 20160301 042400 10.24 1.44 20160301 042400 10.24 1.46 20160301 042400 10.52 1.22 20160301 042400 10.90 1.22 20160301 042400 11.33 1.22 20160301 042400 11.70 1.22 20160301 042400 11.84 1.20 20160301 042400 12.11 1.23 20160301 042400 12.22 1.23 20160301 042400 12.58 1.23 20160301 042400 12.64 1.27 20160301 042400 12.99 1.24 20160301 042400 13.10 1.31 20160301 042400 13.42 1.24 20160301 042400 13.50 1.34 20160301 042400 13.89 1.25 20160301 042400 13.93 1.37 20160301 042400 14.02 1.28 20160301 042400 14.23 1.31 20160301 042400 14.41 1.41 20160301 042400 14.48 1.35 20160301 042400 14.62 1.38 20160301 042400 14.73 1.44 20160301 042400 14.84 1.45 20160301 042400 14.87 1.42 20160301 042400 14.96 1.47 20160301 042400 15.06 1.48 20160301 042400 15.11 1.45 20160301 042400 15.19 1.49 20160301 042400 15.26 1.48 20160301 042400 15.31 1.51 20160301 042400 15.42 1.52 20160301 042400 15.53 1.52 20160301 042400 15.55 1.53 20160301 042400 15.56 1.53 20160301 042400 8.60 1.78 20160301 042400 8.65 1.77 20160301 042400 8.65 1.80 20160301 042400 8.75 1.83 20160301 042400 8.76 1.75 20160301 042400 8.82 1.73 20160301 042400 8.90 1.85 20160301 042400 8.93 1.71 20160301 042400 9.03 1.69 20160301 042400 9.09 1.67 20160301 042400 9.20 1.65 20160301 042400 9.28 1.63 20160301 042400 9.36 1.61 20160301 042400 9.49 1.60 20160301 042400 9.61 1.58 20160301 042400 9.69 1.57 20160301 042400 9.81 1.55 20160301 042400 9.91 1.53 20160301 042500 10.12 1.08 20160301 042500 10.13 1.07 20160301 042500 10.13 1.08 20160301 042500 10.17 1.08 20160301 042500 10.21 1.07 20160301 042500 10.22 1.09 20160301 042500 10.27 1.09 20160301 042500 10.29 1.06 20160301 042500 10.31 1.06 20160301 042500 10.36 1.09 20160301 042500 10.41 1.05 20160301 042500 10.44 1.10 20160301 042500 10.55 1.04 20160301 042500 10.55 1.05 20160301 042500 10.55 1.11 20160301 042500 10.69 1.11 20160301 042500 10.78 1.05 20160301 042500 10.81 1.12 20160301 042500 10.97 1.13 20160301 042500 11.08 1.06 20160301 042500 11.16 1.25 20160301 042500 11.17 1.23 20160301 042500 11.19 1.07 20160301 042500 11.29 1.28 20160301 042500 11.39 1.16 20160301 042500 11.46 1.22 20160301 042500 11.48 1.30 20160301 042500 11.49 1.09 20160301 042500 11.63 1.10 20160301 042500 11.65 1.33 20160301 042500 11.79 1.36 20160301 042500 11.81 1.22 20160301 042500 11.92 1.12 20160301 042500 12.00 1.39 20160301 042500 12.08 1.21 20160301 042500 12.20 1.13 20160301 042500 12.21 1.42 20160301 042500 12.27 1.20 20160301 042500 12.33 1.15 20160301 042500 12.33 1.44 20160301 042500 12.35 0.99 20160301 042500 12.37 0.96 20160301 042500 12.45 1.06 20160301 042500 12.46 1.04 20160301 042500 12.47 1.01 20160301 042500 12.55 0.98 20160301 042500 12.55 1.48 20160301 042500 12.56 1.13 20160301 042500 12.57 1.10 20160301 042500 12.58 1.01 20160301 042500 12.58 1.08 20160301 042500 12.61 1.19 20160301 042500 12.62 1.54 20160301 042500 12.63 1.16 20160301 042500 12.71 1.15 20160301 042500 12.75 1.03 20160301 042500 12.78 1.05 20160301 042500 12.83 1.18 20160301 042500 12.95 1.07 20160301 042500 13.04 1.17 20160301 042500 13.11 1.10 20160301 042500 13.12 1.12 20160301 042500 13.27 1.15 20160301 042500 13.30 1.17 20160301 042600 10.01 2.42 20160301 042600 10.07 2.41 20160301 042600 10.07 3.07 20160301 042600 10.12 2.41 20160301 042600 10.21 2.41 20160301 042600 10.31 2.41 20160301 042600 10.39 2.41 20160301 042600 10.54 3.11 20160301 042600 10.63 2.37 20160301 042600 10.90 2.34 20160301 042600 10.95 3.14 20160301 042600 11.18 2.29 20160301 042600 11.45 3.18 20160301 042600 11.54 2.24 20160301 042600 11.92 2.19 20160301 042600 11.92 3.22 20160301 042600 12.20 2.14 20160301 042600 12.35 3.26 20160301 042600 12.47 3.07 20160301 042600 12.63 2.09 20160301 042600 12.76 1.58 20160301 042600 12.81 3.15 20160301 042600 12.84 1.65 20160301 042600 12.88 3.29 20160301 042600 13.02 1.70 20160301 042600 13.09 2.03 20160301 042600 13.10 1.77 20160301 042600 13.11 3.23 20160301 042600 13.15 1.82 20160301 042600 13.34 1.87 20160301 042600 13.35 3.29 20160301 042600 13.41 3.33 20160301 042600 13.42 1.93 20160301 042600 13.48 1.98 20160301 042600 7.20 2.63 20160301 042600 7.33 2.62 20160301 042600 7.42 2.67 20160301 042600 7.55 2.62 20160301 042600 7.68 2.71 20160301 042600 7.73 2.61 20160301 042600 7.94 2.61 20160301 042600 7.95 2.76 20160301 042600 8.16 2.60 20160301 042600 8.23 2.80 20160301 042600 8.37 2.60 20160301 042600 8.45 2.84 20160301 042600 8.54 2.60 20160301 042600 8.73 2.89 20160301 042600 8.76 2.59 20160301 042600 8.95 2.58 20160301 042600 9.01 2.94 20160301 042600 9.02 2.57 20160301 042600 9.11 2.56 20160301 042600 9.21 2.55 20160301 042600 9.24 2.98 20160301 042600 9.33 2.53 20160301 042600 9.43 2.52 20160301 042600 9.56 2.50 20160301 042600 9.59 3.02 20160301 042600 9.70 2.48 20160301 042600 9.84 2.46 20160301 042600 9.93 2.44 20160301 042600 9.95 2.43 20160301 042600 9.97 2.43 20160301 042700 10.73 2.13 20160301 042700 10.92 2.70 20160301 042700 11.20 2.77 20160301 042700 11.54 2.85 20160301 042700 11.89 2.92 20160301 042700 12.09 2.04 20160301 042700 12.15 2.99 20160301 042700 14.68 1.87 20160301 042700 16.85 1.74 20160301 042700 19.51 1.58 20160301 042700 22.20 1.42 20160301 042700 24.45 1.29 20160301 042700 24.47 1.33 20160301 042700 25.98 1.51 20160301 042700 27.18 1.13 20160301 042700 27.22 1.66 20160301 042700 28.91 1.85 20160301 042700 29.93 0.98 20160301 042700 30.45 2.04 20160301 042700 31.98 2.22 20160301 042700 32.67 0.83 20160301 042700 33.34 2.40 20160301 042700 35.09 0.79 20160301 042700 35.42 2.62 20160301 042700 37.42 2.85 20160301 042700 38.16 0.89 20160301 042700 39.13 3.04 20160301 042700 41.20 0.98 20160301 042700 41.48 3.26 20160301 042700 43.74 1.05 20160301 042700 43.74 3.49 20160301 042700 46.08 3.72 20160301 042700 46.78 1.14 20160301 042700 48.20 3.91 20160301 042700 49.82 1.23 20160301 042700 50.64 4.14 20160301 042700 52.28 4.10 20160301 042700 52.84 1.32 20160301 042700 53.50 4.02 20160301 042700 55.11 3.91 20160301 042700 55.35 1.38 20160301 042700 56.62 3.80 20160301 042700 58.16 3.70 20160301 042700 58.37 1.47 20160301 042700 59.52 3.60 20160301 042700 59.57 1.63 20160301 042700 59.88 1.80 20160301 042700 60.31 2.02 20160301 042700 60.80 2.23 20160301 042700 61.08 3.49 20160301 042700 61.36 2.45 20160301 042700 61.88 2.62 20160301 042700 62.52 2.84 20160301 042700 62.66 3.38 20160301 042700 63.25 3.06 20160301 042700 64.04 3.28 20160301 042700 8.47 2.42 20160301 042700 8.63 2.35 20160301 042700 8.64 2.48 20160301 042700 9.11 2.27 20160301 042700 9.15 2.55 20160301 042700 9.76 2.21 20160301 042700 9.97 2.63 20160301 042800 0.83 0.69 20160301 042800 10.40 0.98 20160301 042800 10.57 0.73 20160301 042800 10.96 0.92 20160301 042800 11.38 0.75 20160301 042800 11.52 0.87 20160301 042800 12.40 0.75 20160301 042800 1.32 0.64 20160301 042800 13.44 0.75 20160301 042800 1.35 0.74 20160301 042800 14.44 0.75 20160301 042800 15.27 0.75 20160301 042800 16.30 0.76 20160301 042800 17.29 0.76 20160301 042800 18.09 0.76 20160301 042800 19.12 0.76 20160301 042800 20.23 0.82 20160301 042800 2.07 0.59 20160301 042800 21.65 1.00 20160301 042800 22.85 1.15 20160301 042800 2.34 0.79 20160301 042800 2.96 0.54 20160301 042800 3.30 0.83 20160301 042800 3.84 0.56 20160301 042800 4.49 0.89 20160301 042800 4.63 0.58 20160301 042800 5.55 0.94 20160301 042800 5.66 0.60 20160301 042800 6.25 0.98 20160301 042800 6.41 1.00 20160301 042800 6.44 1.03 20160301 042800 6.66 0.63 20160301 042800 6.73 1.04 20160301 042800 6.99 1.17 20160301 042800 6.99 1.20 20160301 042800 7.04 1.05 20160301 042800 7.06 1.11 20160301 042800 7.14 1.23 20160301 042800 7.22 1.06 20160301 042800 7.44 1.02 20160301 042800 7.44 1.06 20160301 042800 7.65 0.98 20160301 042800 7.70 0.65 20160301 042800 7.70 1.07 20160301 042800 7.71 1.18 20160301 042800 7.98 0.92 20160301 042800 8.14 1.07 20160301 042800 8.21 1.16 20160301 042800 8.31 0.86 20160301 042800 8.57 0.67 20160301 042800 8.59 0.82 20160301 042800 8.68 1.06 20160301 042800 8.73 0.83 20160301 042800 8.74 1.05 20160301 042800 8.78 0.85 20160301 042800 8.78 1.11 20160301 042800 8.79 0.91 20160301 042800 8.80 0.88 20160301 042800 8.81 1.00 20160301 042800 8.88 0.96 20160301 042800 8.90 0.93 20160301 042800 9.34 1.06 20160301 042800 9.57 0.70 20160301 042800 9.91 1.01 20160301 042900 10.16 1.86 20160301 042900 10.25 2.02 20160301 042900 10.26 1.74 20160301 042900 10.40 1.60 20160301 042900 10.45 2.14 20160301 042900 10.58 1.46 20160301 042900 10.73 2.22 20160301 042900 10.74 1.30 20160301 042900 10.98 1.18 20160301 042900 11.17 2.33 20160301 042900 11.31 1.04 20160301 042900 11.67 0.91 20160301 042900 11.84 2.46 20160301 042900 12.41 2.56 20160301 042900 12.90 2.65 20160301 042900 13.55 2.75 20160301 042900 14.41 2.87 20160301 042900 14.99 2.95 20160301 042900 15.63 3.04 20160301 042900 16.26 3.12 20160301 042900 17.05 3.22 20160301 042900 17.57 3.28 20160301 042900 18.22 3.37 20160301 042900 18.87 3.46 20160301 042900 19.53 3.55 20160301 042900 20.18 3.64 20160301 042900 20.77 3.73 20160301 042900 21.18 3.78 20160301 042900 21.65 3.83 20160301 042900 22.05 3.89 20160301 042900 22.46 3.94 20160301 042900 22.77 3.98 20160301 042900 23.34 4.05 20160301 042900 23.74 4.11 20160301 042900 24.15 4.16 20160301 042900 24.45 4.21 20160301 042900 24.99 4.27 20160301 042900 25.36 4.33 20160301 042900 25.63 4.37 20160301 042900 25.97 4.43 20160301 042900 26.50 4.49 20160301 042900 26.74 4.54 20160301 042900 27.06 4.59 20160301 042900 27.38 4.65 20160301 042900 27.76 4.68 20160301 042900 27.83 4.70 20160301 042900 27.95 4.72 20160301 042900 28.07 4.74 20160301 042900 28.34 4.76 20160301 042900 28.46 4.78 20160301 042900 28.58 4.81 20160301 042900 28.70 4.83 20160301 042900 28.77 4.85 20160301 042900 29.29 4.87 20160301 042900 29.64 4.88 20160301 042900 29.90 4.89 20160301 042900 30.26 4.91 20160301 042900 30.82 4.93 20160301 042900 31.17 4.94 20160301 042900 31.44 4.95 20160301 042900 31.80 4.97 20160301 042900 32.15 4.98 20160301 042900 32.58 4.97 20160301 043000 23.60 4.20 20160301 043000 24.33 4.20 20160301 043000 25.24 4.19 20160301 043000 25.37 4.39 20160301 043000 25.63 4.40 20160301 043000 25.68 4.24 20160301 043000 25.73 4.38 20160301 043000 25.80 4.22 20160301 043000 25.86 4.25 20160301 043000 26.13 4.19 20160301 043000 26.13 4.21 20160301 043000 26.14 4.18 20160301 043000 26.15 4.42 20160301 043000 26.26 4.36 20160301 043000 26.44 4.27 20160301 043000 26.64 4.18 20160301 043000 26.78 4.43 20160301 043000 27.30 4.44 20160301 043000 27.39 4.34 20160301 043000 27.63 4.28 20160301 043000 28.36 4.47 20160301 043000 28.85 4.32 20160301 043000 29.06 4.30 20160301 043000 29.51 4.50 20160301 043000 30.50 4.52 20160301 043000 31.80 4.55 20160301 043000 32.88 4.96 20160301 043000 33.17 4.58 20160301 043000 33.21 4.95 20160301 043000 33.46 4.94 20160301 043000 34.00 4.94 20160301 043000 34.36 4.93 20160301 043000 34.72 4.92 20160301 043000 34.74 4.61 20160301 043000 34.99 4.91 20160301 043000 35.44 4.91 20160301 043000 35.98 4.63 20160301 043000 36.21 4.93 20160301 043000 36.69 4.94 20160301 043000 37.32 4.95 20160301 043000 37.55 4.66 20160301 043000 37.98 4.96 20160301 043000 38.80 4.98 20160301 043000 39.19 4.69 20160301 043000 39.36 4.99 20160301 043000 39.54 4.69 20160301 043000 40.07 4.70 20160301 043000 40.07 5.00 20160301 043000 40.61 4.71 20160301 043000 40.81 5.01 20160301 043000 41.09 5.00 20160301 043000 41.11 4.71 20160301 043000 41.36 4.97 20160301 043000 41.61 4.94 20160301 043000 41.77 4.72 20160301 043000 41.87 4.91 20160301 043000 42.27 4.87 20160301 043000 42.49 4.73 20160301 043000 42.75 4.84 20160301 043000 43.20 4.73 20160301 043000 43.31 4.81 20160301 043000 43.83 4.78 20160301 043000 43.89 4.74 20160301 043000 44.53 4.75 20160301 043100 17.08 4.15 20160301 043100 17.11 4.15 20160301 043100 17.12 4.15 20160301 043100 17.13 4.15 20160301 043100 17.16 4.14 20160301 043100 17.16 4.16 20160301 043100 17.22 4.17 20160301 043100 17.24 4.18 20160301 043100 17.28 4.18 20160301 043100 17.30 4.17 20160301 043100 17.31 4.19 20160301 043100 17.42 4.19 20160301 043100 17.49 4.13 20160301 043100 17.62 4.20 20160301 043100 17.87 4.20 20160301 043100 17.90 4.11 20160301 043100 18.19 4.21 20160301 043100 18.36 4.09 20160301 043100 18.44 4.21 20160301 043100 18.79 4.06 20160301 043100 18.85 4.22 20160301 043100 19.17 4.04 20160301 043100 19.61 4.02 20160301 043100 19.63 3.98 20160301 043100 19.75 3.97 20160301 043100 19.87 4.22 20160301 043100 19.96 3.97 20160301 043100 20.04 3.99 20160301 043100 20.22 3.96 20160301 043100 20.44 3.97 20160301 043100 20.48 3.96 20160301 043100 20.69 4.21 20160301 043100 20.76 3.95 20160301 043100 20.84 3.95 20160301 043100 20.92 3.95 20160301 043100 21.02 3.97 20160301 043100 21.06 3.98 20160301 043100 21.12 4.00 20160301 043100 21.18 4.01 20160301 043100 21.23 4.02 20160301 043100 21.24 3.94 20160301 043100 21.30 4.04 20160301 043100 21.37 4.05 20160301 043100 21.39 3.94 20160301 043100 21.40 3.94 20160301 043100 21.43 3.93 20160301 043100 21.45 4.06 20160301 043100 21.48 3.93 20160301 043100 21.52 4.05 20160301 043100 21.54 3.93 20160301 043100 21.57 4.03 20160301 043100 21.62 3.93 20160301 043100 21.62 4.01 20160301 043100 21.63 4.21 20160301 043100 21.66 4.00 20160301 043100 21.71 3.98 20160301 043100 21.72 3.93 20160301 043100 21.77 3.97 20160301 043100 21.81 3.95 20160301 043100 21.83 3.93 20160301 043100 21.88 3.94 20160301 043100 21.96 3.93 20160301 043100 22.54 4.21 20160301 043200 10.49 3.94 20160301 043200 10.97 3.94 20160301 043200 11.55 3.94 20160301 043200 11.72 3.90 20160301 043200 11.86 3.91 20160301 043200 11.90 3.88 20160301 043200 12.11 3.93 20160301 043200 12.43 3.87 20160301 043200 12.43 3.92 20160301 043200 12.55 3.93 20160301 043200 12.82 3.86 20160301 043200 13.06 3.86 20160301 043200 13.08 3.86 20160301 043200 13.08 3.92 20160301 043200 13.35 3.93 20160301 043200 13.60 3.86 20160301 043200 13.60 3.91 20160301 043200 14.20 3.90 20160301 043200 14.55 3.93 20160301 043200 14.65 3.86 20160301 043200 14.82 3.89 20160301 043200 15.57 3.88 20160301 043200 15.87 3.94 20160301 043200 16.05 3.87 20160301 043200 16.45 3.87 20160301 043200 17.03 3.86 20160301 043200 17.13 3.95 20160301 043200 17.16 3.95 20160301 043200 17.21 3.95 20160301 043200 17.37 3.95 20160301 043200 17.60 3.96 20160301 043200 17.73 3.84 20160301 043200 17.82 3.96 20160301 043200 17.89 3.87 20160301 043200 18.19 3.97 20160301 043200 18.40 3.83 20160301 043200 18.62 3.97 20160301 043200 18.91 3.82 20160301 043200 19.13 3.98 20160301 043200 19.42 3.88 20160301 043200 19.45 3.81 20160301 043200 19.46 3.98 20160301 043200 19.47 3.80 20160301 043200 19.51 3.98 20160301 043200 19.53 3.80 20160301 043200 19.63 3.82 20160301 043200 19.66 3.79 20160301 043200 19.98 3.83 20160301 043200 20.40 3.84 20160301 043200 21.04 3.86 20160301 043200 21.44 3.88 20160301 043200 21.80 3.87 20160301 043200 22.55 3.88 20160301 043200 9.27 3.94 20160301 043200 9.32 3.97 20160301 043200 9.38 4.01 20160301 043200 9.43 4.05 20160301 043200 9.48 4.08 20160301 043200 9.53 4.12 20160301 043200 9.58 4.17 20160301 043200 9.64 4.21 20160301 043200 9.69 4.24 20160301 043200 9.89 3.94 20160301 043300 10.24 4.31 20160301 043300 10.60 4.33 20160301 043300 11.03 4.35 20160301 043300 11.51 4.37 20160301 043300 11.92 4.39 20160301 043300 12.41 4.42 20160301 043300 12.90 4.44 20160301 043300 13.32 4.46 20160301 043300 13.81 4.49 20160301 043300 14.29 4.51 20160301 043300 14.77 4.53 20160301 043300 15.19 4.54 20160301 043300 15.68 4.56 20160301 043300 16.17 4.58 20160301 043300 16.21 5.30 20160301 043300 16.45 5.27 20160301 043300 16.58 4.60 20160301 043300 16.85 5.25 20160301 043300 17.07 4.61 20160301 043300 17.55 4.63 20160301 043300 17.64 5.23 20160301 043300 18.04 4.64 20160301 043300 18.29 5.22 20160301 043300 18.66 4.64 20160301 043300 19.08 5.20 20160301 043300 19.27 4.65 20160301 043300 19.75 4.66 20160301 043300 19.87 5.17 20160301 043300 20.32 4.67 20160301 043300 20.53 5.15 20160301 043300 20.87 4.68 20160301 043300 21.32 5.13 20160301 043300 21.40 4.69 20160301 043300 21.81 4.70 20160301 043300 22.12 5.10 20160301 043300 22.29 4.71 20160301 043300 22.77 4.73 20160301 043300 22.78 5.08 20160301 043300 23.17 4.74 20160301 043300 23.48 5.07 20160301 043300 23.67 4.76 20160301 043300 24.08 5.06 20160301 043300 24.18 4.78 20160301 043300 24.59 5.05 20160301 043300 24.60 4.80 20160301 043300 25.12 4.82 20160301 043300 25.19 5.05 20160301 043300 25.65 4.84 20160301 043300 25.81 5.05 20160301 043300 26.01 4.86 20160301 043300 26.42 5.05 20160301 043300 26.56 4.88 20160301 043300 26.68 4.91 20160301 043300 26.82 4.93 20160301 043300 26.93 5.04 20160301 043300 26.95 4.95 20160301 043300 27.14 4.97 20160301 043300 27.35 4.99 20160301 043300 27.54 5.00 20160301 043300 27.55 5.04 20160301 043300 27.79 5.02 20160301 043300 28.07 5.03 20160301 043300 28.17 5.04 20160301 043300 9.82 4.28 20160301 043400 13.93 5.45 20160301 043400 14.28 5.43 20160301 043400 14.53 5.46 20160301 043400 14.74 5.41 20160301 043400 15.10 5.38 20160301 043400 15.33 5.46 20160301 043400 15.38 5.36 20160301 043400 15.69 5.34 20160301 043400 15.98 5.32 20160301 043400 15.99 5.47 20160301 043400 16.80 5.48 20160301 043400 17.61 5.49 20160301 043400 18.28 5.50 20160301 051900 10.94 5.08 20160301 051900 11.18 5.07 20160301 051900 11.48 5.07 20160301 051900 11.73 5.06 20160301 051900 12.02 5.06 20160301 051900 12.10 4.97 20160301 051900 12.10 4.99 20160301 051900 12.11 4.96 20160301 051900 12.14 4.95 20160301 051900 12.17 4.93 20160301 051900 12.17 5.00 20160301 051900 12.19 5.02 20160301 051900 12.23 5.03 20160301 051900 12.26 5.05 20160301 051900 12.26 5.06 20160301 051900 12.48 4.95 20160301 051900 12.80 4.96 20160301 051900 13.16 4.98 20160301 051900 13.51 4.99 20160301 051900 13.75 5.01 20160301 051900 14.09 5.02 20160301 051900 14.40 5.03 20160301 051900 14.71 5.05 20160301 051900 14.96 5.06 20160301 051900 15.25 5.11 20160301 051900 15.56 5.16 20160301 051900 15.83 5.20 20160301 051900 16.16 5.25 20160301 051900 16.50 5.30 20160301 051900 16.75 5.34 20160301 052000 12.79 4.26 20160301 052000 12.99 4.18 20160301 052000 13.19 4.09 20160301 052000 13.36 4.35 20160301 052000 13.39 4.01 20160301 052000 13.55 3.95 20160301 052000 13.74 3.87 20160301 052000 13.93 3.78 20160301 052000 14.09 3.72 20160301 052000 14.26 4.48 20160301 052000 14.27 3.64 20160301 052000 14.37 3.58 20160301 052000 14.40 3.55 20160301 052000 14.44 3.52 20160301 052000 14.49 3.48 20160301 052000 14.54 3.46 20160301 052000 14.61 3.43 20160301 052000 14.69 3.40 20160301 052000 14.78 3.38 20160301 052000 14.88 3.36 20160301 052000 14.95 3.36 20160301 052000 14.96 3.38 20160301 052000 15.02 3.40 20160301 052000 15.09 3.42 20160301 052000 15.16 4.60 20160301 052000 15.18 3.44 20160301 052000 15.26 3.46 20160301 052000 15.36 3.47 20160301 052000 15.48 3.49 20160301 052000 15.58 3.50 20160301 052000 15.92 4.71 20160301 052000 16.06 5.25 20160301 052000 16.23 5.27 20160301 052000 16.26 5.25 20160301 052000 16.40 5.30 20160301 052000 16.59 5.26 20160301 052000 16.59 5.32 20160301 052000 16.79 5.35 20160301 052000 16.83 4.83 20160301 052000 16.96 5.38 20160301 052000 16.97 5.27 20160301 052000 17.09 5.39 20160301 052000 17.14 5.41 20160301 052000 17.32 5.27 20160301 052000 17.38 5.44 20160301 052000 17.45 5.45 20160301 052000 17.57 5.47 20160301 052000 17.65 5.28 20160301 052000 17.75 4.96 20160301 052000 18.05 5.29 20160301 052000 18.45 5.30 20160301 052000 18.53 5.06 20160301 052000 18.79 5.31 20160301 052000 19.19 5.31 20160301 052000 19.30 5.31 20160301 052000 19.40 5.32 20160301 052000 19.46 5.19 20160301 052000 19.49 5.32 20160301 052000 19.62 5.32 20160301 052000 19.76 5.32 20160301 052000 19.87 5.32 20160301 052000 20.03 5.32 20160301 052000 20.21 5.31 20160301 052000 20.38 5.31 20160301 052100 15.68 5.41 20160301 052100 15.71 5.38 20160301 052100 15.74 5.36 20160301 052100 15.77 5.42 20160301 052100 15.80 5.33 20160301 052100 15.89 5.42 20160301 052100 15.90 5.31 20160301 052100 15.95 3.63 20160301 052100 15.97 5.29 20160301 052100 16.00 4.86 20160301 052100 16.02 5.42 20160301 052100 16.03 4.89 20160301 052100 16.07 4.94 20160301 052100 16.08 5.26 20160301 052100 16.12 4.98 20160301 052100 16.15 5.42 20160301 052100 16.16 5.02 20160301 052100 16.20 5.06 20160301 052100 16.20 5.24 20160301 052100 16.23 4.84 20160301 052100 16.25 5.10 20160301 052100 16.25 5.41 20160301 052100 16.29 5.14 20160301 052100 16.31 5.22 20160301 052100 16.35 5.19 20160301 052100 16.36 5.41 20160301 052100 16.38 3.79 20160301 052100 16.46 5.40 20160301 052100 16.57 5.40 20160301 052100 16.60 4.84 20160301 052100 16.63 5.53 20160301 052100 16.64 5.47 20160301 052100 16.64 5.50 20160301 052100 16.64 5.56 20160301 052100 16.64 5.59 20160301 052100 16.65 5.39 20160301 052100 16.65 5.45 20160301 052100 16.65 5.62 20160301 052100 16.66 5.42 20160301 052100 16.66 5.64 20160301 052100 16.71 3.92 20160301 052100 16.87 5.67 20160301 052100 16.97 4.83 20160301 052100 17.10 5.70 20160301 052100 17.11 4.07 20160301 052100 17.29 4.82 20160301 052100 17.29 5.73 20160301 052100 17.53 4.22 20160301 052100 17.53 5.76 20160301 052100 17.66 4.81 20160301 052100 17.78 5.80 20160301 052100 17.88 4.35 20160301 052100 17.98 5.82 20160301 052100 18.04 4.80 20160301 052100 18.21 5.86 20160301 052100 18.32 4.49 20160301 052100 18.36 4.79 20160301 052100 18.43 5.89 20160301 052100 18.57 5.94 20160301 052100 18.58 5.91 20160301 052100 18.58 5.97 20160301 052100 18.74 4.78 20160301 052100 18.76 4.64 20160301 052100 19.13 4.76 20160301 052200 10.14 4.05 20160301 052200 11.28 3.06 20160301 052200 12.29 4.41 20160301 052200 12.54 3.09 20160301 052200 13.27 3.11 20160301 052200 13.28 3.11 20160301 052200 13.30 3.12 20160301 052200 13.38 3.13 20160301 052200 14.42 4.77 20160301 052200 16.13 5.07 20160301 052200 18.18 5.42 20160301 052200 18.58 5.99 20160301 052200 18.58 6.02 20160301 052200 18.59 6.05 20160301 052200 18.60 6.07 20160301 052200 18.61 6.10 20160301 052200 18.62 5.59 20160301 052200 18.62 6.13 20160301 052200 18.75 5.70 20160301 052200 18.76 6.16 20160301 052200 19.03 5.85 20160301 052200 19.17 6.23 20160301 052200 19.39 6.00 20160301 052200 19.59 6.29 20160301 052200 19.73 6.12 20160301 052200 19.94 6.34 20160301 052200 20.25 6.29 20160301 052200 20.37 6.40 20160301 052200 20.79 6.46 20160301 052200 20.84 6.45 20160301 052200 21.15 6.51 20160301 052200 21.21 6.99 20160301 052200 21.22 6.96 20160301 052200 21.24 7.00 20160301 052200 21.30 6.93 20160301 052200 21.37 6.90 20160301 052200 21.37 6.96 20160301 052200 21.38 6.59 20160301 052200 21.46 6.88 20160301 052200 21.49 6.92 20160301 052200 21.59 6.57 20160301 052200 21.59 6.85 20160301 052200 21.61 6.88 20160301 052200 21.73 6.84 20160301 052200 21.74 6.82 20160301 052200 21.83 6.80 20160301 052200 21.90 6.80 20160301 052200 21.93 6.76 20160301 052200 22.02 6.63 20160301 052200 22.03 6.71 20160301 052200 22.11 6.67 20160301 052200 22.11 6.77 20160301 052200 3.15 2.65 20160301 052200 3.17 2.55 20160301 052200 3.60 2.75 20160301 052200 3.93 2.73 20160301 052200 4.54 3.04 20160301 052200 5.29 2.82 20160301 052200 6.30 3.40 20160301 052200 6.84 2.89 20160301 052200 8.16 2.95 20160301 052200 8.35 3.75 20160301 052200 9.72 3.01 20160301 052300 11.51 2.79 20160301 052300 11.59 2.79 20160301 052300 11.81 2.80 20160301 052300 11.89 2.83 20160301 052300 11.99 2.80 20160301 052300 12.21 2.80 20160301 052300 12.33 2.88 20160301 052300 12.43 2.80 20160301 052300 12.61 2.80 20160301 052300 12.74 2.94 20160301 052300 12.83 2.80 20160301 052300 13.05 2.80 20160301 052300 13.06 2.98 20160301 052300 13.23 2.79 20160301 052300 13.43 3.03 20160301 052300 13.51 3.14 20160301 052300 13.66 2.89 20160301 052300 13.66 3.15 20160301 052300 13.77 3.08 20160301 052300 13.87 3.17 20160301 052300 14.03 3.12 20160301 052300 14.07 2.98 20160301 052300 14.14 3.18 20160301 052300 14.33 3.17 20160301 052300 14.40 3.20 20160301 052300 14.41 3.06 20160301 052300 14.77 3.14 20160301 052300 15.15 3.22 20160301 052300 15.46 3.29 20160301 052300 15.82 3.38 20160301 052300 16.24 3.47 20160301 052300 16.61 3.54 20160301 052300 17.19 3.64 20160301 052300 17.76 3.74 20160301 052300 18.23 3.82 20160301 052300 18.80 3.91 20160301 052300 19.33 4.00 20160301 052300 19.78 4.07 20160301 052300 20.34 4.17 20160301 052300 20.89 4.26 20160301 052300 21.16 4.91 20160301 052300 21.37 4.34 20160301 052300 21.63 4.97 20160301 052300 21.99 4.46 20160301 052300 22.17 5.04 20160301 052300 22.61 4.57 20160301 052300 22.67 5.10 20160301 052300 23.10 4.66 20160301 052300 23.32 5.18 20160301 052300 23.58 4.75 20160301 052300 24.02 5.26 20160301 052300 24.15 4.86 20160301 052300 24.53 5.30 20160301 052300 24.59 4.95 20160301 052300 24.62 5.28 20160301 052300 24.66 5.25 20160301 052300 24.74 5.23 20160301 052300 24.84 5.21 20160301 052300 24.98 5.20 20160301 052300 25.13 5.19 20160301 052300 25.14 5.05 20160301 052300 25.47 5.19 20160301 052300 25.67 5.15 20160301 052300 25.70 5.19 20160301 052400 11.13 4.04 20160301 052400 11.46 4.06 20160301 052400 11.77 4.07 20160301 052400 12.14 4.09 20160301 052400 12.53 4.10 20160301 052400 12.87 4.11 20160301 052400 13.29 4.13 20160301 052400 13.67 4.14 20160301 052400 13.78 4.14 20160301 052400 13.91 4.15 20160301 052400 14.03 4.16 20160301 052400 14.12 4.17 20160301 052400 14.24 4.18 20160301 052400 14.33 4.19 20160301 052400 14.41 4.20 20160301 052400 14.44 4.22 20160301 052400 14.46 4.07 20160301 052400 14.46 4.18 20160301 052400 14.46 4.33 20160301 052400 14.47 4.15 20160301 052400 14.47 4.30 20160301 052400 14.48 4.06 20160301 052400 14.48 4.26 20160301 052400 14.50 4.12 20160301 052400 14.50 4.38 20160301 052400 14.51 4.08 20160301 052400 14.52 4.20 20160301 052400 14.52 4.38 20160301 052400 14.55 4.37 20160301 052400 14.56 4.09 20160301 052400 14.57 4.09 20160301 052400 14.60 4.22 20160301 052400 14.61 4.35 20160301 052400 14.62 4.25 20160301 052400 14.62 4.34 20160301 052400 14.63 4.29 20160301 052400 14.63 4.32 20160301 052400 14.64 4.27 20160301 052400 14.66 4.06 20160301 052400 14.67 4.10 20160301 052400 14.69 4.07 20160301 052400 14.73 4.08 20160301 052400 14.78 4.11 20160301 052400 14.81 4.10 20160301 052400 14.87 4.11 20160301 052400 14.88 4.12 20160301 052400 14.93 4.11 20160301 052400 14.99 4.12 20160301 052400 15.02 4.12 20160301 052400 15.07 4.13 20160301 052400 15.08 4.13 20160301 052400 15.16 4.13 20160301 052400 15.19 4.13 20160301 052400 15.64 4.21 20160301 052400 16.10 4.27 20160301 052400 16.74 4.36 20160301 052400 17.43 4.44 20160301 052400 18.01 4.51 20160301 052400 18.76 4.60 20160301 052400 19.47 4.67 20160301 052400 20.13 4.74 20160301 052400 20.44 4.80 20160301 052400 20.81 4.86 20160301 052500 10.08 3.99 20160301 052500 10.24 3.69 20160301 052500 10.25 3.69 20160301 052500 10.55 4.00 20160301 052500 10.69 3.93 20160301 052500 10.80 4.02 20160301 052500 11.90 3.95 20160301 052500 13.34 3.98 20160301 052500 14.73 4.01 20160301 052500 16.02 4.03 20160301 052500 17.46 4.06 20160301 052500 18.19 4.10 20160301 052500 18.27 4.11 20160301 052500 18.28 4.10 20160301 052500 18.39 4.11 20160301 052500 18.45 4.09 20160301 052500 18.59 4.12 20160301 052500 18.71 4.09 20160301 052500 18.84 4.12 20160301 052500 6.71 3.82 20160301 052500 6.74 3.84 20160301 052500 6.75 3.80 20160301 052500 6.80 3.78 20160301 052500 6.83 3.85 20160301 052500 6.95 3.75 20160301 052500 6.96 3.87 20160301 052500 7.03 3.82 20160301 052500 7.04 3.80 20160301 052500 7.06 3.77 20160301 052500 7.07 3.84 20160301 052500 7.11 3.75 20160301 052500 7.14 3.73 20160301 052500 7.16 3.86 20160301 052500 7.18 3.73 20160301 052500 7.28 3.70 20160301 052500 7.30 3.88 20160301 052500 7.37 3.71 20160301 052500 7.38 3.68 20160301 052500 7.57 3.67 20160301 052500 7.62 3.89 20160301 052500 7.67 3.68 20160301 052500 7.89 3.68 20160301 052500 8.03 3.88 20160301 052500 8.03 3.91 20160301 052500 8.04 3.68 20160301 052500 8.17 3.68 20160301 052500 8.29 3.68 20160301 052500 8.44 3.92 20160301 052500 8.50 3.69 20160301 052500 8.64 3.68 20160301 052500 8.79 3.93 20160301 052500 8.86 3.69 20160301 052500 8.96 3.68 20160301 052500 9.15 3.69 20160301 052500 9.24 3.95 20160301 052500 9.25 3.68 20160301 052500 9.38 3.91 20160301 052500 9.53 3.69 20160301 052500 9.58 3.68 20160301 052500 9.62 3.96 20160301 052500 9.89 3.69 20160301 052500 9.90 3.69 20160301 053800 13.78 3.26 20160301 053800 13.99 3.29 20160301 053800 14.25 3.33 20160301 053800 14.50 3.36 20160301 053800 14.83 3.40 20160301 053800 15.20 3.44 20160301 053800 15.54 3.48 20160301 053800 15.98 3.52 20160301 053800 16.17 3.58 20160301 053800 16.28 3.63 20160301 053800 16.43 3.68 20160301 053800 16.55 3.73 20160301 053800 16.70 3.78 20160301 053800 16.85 3.84 20160301 053800 16.98 3.88 20160301 053800 17.14 3.93 20160301 053900 14.23 3.79 20160301 053900 14.84 3.84 20160301 053900 15.42 3.90 20160301 053900 15.92 3.94 20160301 053900 16.54 3.99 20160301 053900 16.59 4.24 20160301 053900 16.66 4.21 20160301 053900 16.74 4.17 20160301 053900 16.81 4.14 20160301 053900 16.89 4.11 20160301 053900 16.89 4.22 20160301 053900 16.97 4.08 20160301 053900 17.04 4.05 20160301 053900 17.13 4.03 20160301 053900 17.21 4.00 20160301 053900 17.25 4.20 20160301 053900 17.29 3.98 20160301 053900 17.30 4.51 20160301 053900 17.59 4.19 20160301 053900 17.64 4.07 20160301 053900 17.72 4.55 20160301 053900 17.96 4.47 20160301 053900 18.06 4.17 20160301 053900 18.25 4.11 20160301 053900 18.59 4.16 20160301 053900 18.85 4.16 20160301 053900 18.85 4.58 20160301 053900 19.07 4.14 20160301 053900 19.18 4.43 20160301 053900 19.50 4.19 20160301 053900 19.69 4.13 20160301 053900 20.37 4.11 20160301 053900 20.86 4.11 20160301 053900 20.90 4.24 20160301 053900 20.94 4.18 20160301 053900 21.00 4.62 20160301 053900 21.03 4.24 20160301 053900 21.11 4.29 20160301 053900 21.20 4.35 20160301 053900 21.30 4.41 20160301 053900 21.40 4.38 20160301 053900 21.42 4.47 20160301 053900 21.59 4.53 20160301 053900 21.73 4.59 20160301 053900 22.20 4.28 20160301 053900 23.28 4.32 20160301 053900 24.16 4.33 20160301 053900 24.46 4.36 20160301 053900 25.47 4.40 20160301 053900 26.62 4.28 20160301 053900 26.66 4.44 20160301 053900 27.03 4.35 20160301 053900 27.06 4.38 20160301 053900 27.19 4.32 20160301 053900 27.24 4.42 20160301 053900 27.50 4.29 20160301 053900 27.67 4.48 20160301 053900 27.68 4.46 20160301 053900 27.98 4.27 20160301 053900 28.15 4.49 20160301 053900 28.56 4.52 20160301 053900 29.00 4.54 20160301 054000 10.14 2.72 20160301 054000 10.39 2.75 20160301 054000 10.44 2.72 20160301 054000 10.59 2.77 20160301 054000 10.66 2.72 20160301 054000 10.85 2.80 20160301 054000 11.10 2.83 20160301 054000 11.29 2.85 20160301 054000 11.46 2.88 20160301 054000 11.68 2.90 20160301 054000 11.85 2.92 20160301 054000 12.04 2.94 20160301 054000 12.17 2.97 20160301 054000 12.27 2.99 20160301 054000 12.35 3.02 20160301 054000 12.52 3.05 20160301 054000 12.66 3.08 20160301 054000 12.86 3.11 20160301 054000 13.03 3.14 20160301 054000 13.25 3.17 20160301 054000 13.29 3.62 20160301 054000 13.38 3.21 20160301 054000 13.42 3.61 20160301 054000 13.43 3.64 20160301 054000 13.48 3.23 20160301 054000 13.56 3.59 20160301 054000 13.60 3.65 20160301 054000 13.64 3.25 20160301 054000 13.67 3.57 20160301 054000 13.74 3.67 20160301 054000 13.81 3.27 20160301 054000 13.82 3.55 20160301 054000 13.84 3.68 20160301 054000 13.95 3.71 20160301 054000 13.97 3.29 20160301 054000 13.99 3.53 20160301 054000 14.04 3.72 20160301 054000 14.12 3.52 20160301 054000 14.12 3.74 20160301 054000 14.16 3.31 20160301 054000 14.18 3.77 20160301 054000 14.30 3.50 20160301 054000 14.41 3.33 20160301 054000 14.45 3.45 20160301 054000 14.47 3.46 20160301 054000 14.48 3.48 20160301 054000 14.50 3.45 20160301 054000 14.52 3.46 20160301 054000 14.56 3.45 20160301 054000 14.60 3.47 20160301 054000 14.64 3.34 20160301 054000 14.66 3.45 20160301 054000 14.77 3.45 20160301 054000 14.90 3.45 20160301 054000 14.92 3.44 20160301 054000 14.93 3.44 20160301 054000 14.94 3.36 20160301 054000 14.95 3.43 20160301 054000 14.99 3.42 20160301 054000 15.01 3.41 20160301 054000 15.03 3.40 20160301 054000 15.05 3.39 20160301 054000 15.09 3.37 20160301 054100 10.91 2.72 20160301 054100 11.16 2.72 20160301 054100 11.37 2.73 20160301 054100 11.62 2.73 20160301 054100 11.87 2.74 20160301 054100 12.09 2.74 20160301 054100 12.37 2.75 20160301 054100 12.63 2.77 20160301 054100 12.87 2.79 20160301 054100 13.17 2.81 20160301 054100 13.43 2.82 20160301 054100 13.74 2.84 20160301 054100 14.07 2.85 20160301 054100 14.36 2.86 20160301 054100 14.71 2.88 20160301 054100 14.94 2.88 20160301 054100 14.99 2.90 20160301 054100 15.05 2.92 20160301 054100 15.14 2.94 20160301 054100 15.22 2.95 20160301 054100 15.33 2.98 20160301 054100 15.46 3.00 20160301 054100 15.58 3.02 20160301 054100 15.73 3.04 20160301 054100 16.11 3.07 20160301 054100 16.59 3.09 20160301 054100 17.22 3.13 20160301 054100 17.87 3.16 20160301 054100 18.43 3.19 20160301 054100 19.11 3.22 20160301 054100 19.81 3.26 20160301 054100 20.40 3.29 20160301 054100 21.13 3.32 20160301 054100 21.56 3.33 20160301 054100 21.81 3.34 20160301 054100 22.13 3.34 20160301 054100 22.47 3.34 20160301 054100 22.77 3.35 20160301 054100 23.10 3.91 20160301 054100 23.15 3.35 20160301 054100 23.55 3.36 20160301 054100 23.91 3.37 20160301 054100 24.23 3.90 20160301 054100 24.40 3.37 20160301 054100 24.47 3.39 20160301 054100 24.48 3.40 20160301 054100 24.49 3.42 20160301 054100 24.49 3.44 20160301 054100 24.51 3.46 20160301 054100 24.52 3.48 20160301 054100 24.55 3.49 20160301 054100 24.57 3.51 20160301 054100 24.60 3.53 20160301 054100 24.79 3.57 20160301 054100 25.01 3.61 20160301 054100 25.23 3.65 20160301 054100 25.33 3.90 20160301 054100 25.42 3.69 20160301 054100 25.64 3.74 20160301 054100 25.86 3.78 20160301 054100 26.06 3.82 20160301 054100 26.27 3.90 20160301 054100 26.28 3.86 20160301 054200 13.95 3.96 20160301 054200 14.05 3.97 20160301 054200 14.45 3.96 20160301 054200 14.49 3.22 20160301 054200 14.63 4.00 20160301 054200 14.87 3.95 20160301 054200 15.01 3.23 20160301 054200 15.31 4.04 20160301 054200 15.37 3.95 20160301 054200 15.63 3.24 20160301 054200 15.88 3.95 20160301 054200 15.96 4.07 20160301 054200 16.25 3.26 20160301 054200 16.31 3.95 20160301 054200 16.49 4.09 20160301 054200 16.74 3.27 20160301 054200 16.82 3.95 20160301 054200 17.11 4.12 20160301 054200 17.33 3.28 20160301 054200 17.35 3.95 20160301 054200 17.71 4.15 20160301 054200 17.78 3.95 20160301 054200 17.83 3.33 20160301 054200 18.18 4.18 20160301 054200 18.22 3.38 20160301 054200 18.50 3.94 20160301 054200 18.72 3.45 20160301 054200 18.73 4.20 20160301 054200 18.99 4.21 20160301 054200 19.09 4.20 20160301 054200 19.23 3.51 20160301 054200 19.24 4.20 20160301 054200 19.38 3.94 20160301 054200 19.41 4.19 20160301 054200 19.56 4.19 20160301 054200 19.66 3.57 20160301 054200 19.77 4.19 20160301 054200 19.99 4.18 20160301 054200 20.16 3.93 20160301 054200 20.18 4.18 20160301 054200 20.21 3.64 20160301 054200 20.43 4.18 20160301 054200 20.65 4.19 20160301 054200 20.77 3.72 20160301 054200 20.83 4.20 20160301 054200 21.08 4.21 20160301 054200 21.15 3.93 20160301 054200 21.29 3.78 20160301 054200 21.31 4.21 20160301 054200 21.51 4.22 20160301 054200 21.76 4.23 20160301 054200 21.88 3.86 20160301 054200 22.00 3.91 20160301 054200 22.02 3.95 20160301 054200 22.02 4.24 20160301 054200 22.06 3.99 20160301 054200 22.11 4.04 20160301 054200 22.16 4.08 20160301 054200 22.19 3.92 20160301 054200 22.23 4.12 20160301 054200 22.24 4.25 20160301 054200 22.32 4.17 20160301 054200 22.40 4.21 20160301 054200 22.52 4.26 20160301 054300 10.19 3.43 20160301 054300 10.23 4.27 20160301 054300 10.27 4.35 20160301 054300 10.43 3.39 20160301 054300 10.52 4.16 20160301 054300 10.66 3.36 20160301 054300 10.97 3.31 20160301 054300 11.00 4.36 20160301 054300 11.27 4.41 20160301 054300 11.32 3.27 20160301 054300 11.38 4.24 20160301 054300 11.63 3.23 20160301 054300 11.77 4.45 20160301 054300 12.03 3.18 20160301 054300 12.10 4.31 20160301 054300 12.42 4.52 20160301 054300 12.43 4.48 20160301 054300 12.59 3.16 20160301 054300 12.99 4.39 20160301 054300 13.13 3.17 20160301 054300 13.20 4.60 20160301 054300 13.61 4.56 20160301 054300 13.78 3.19 20160301 054300 13.90 4.48 20160301 054300 13.99 4.69 20160301 054300 14.61 4.62 20160301 054300 14.67 4.55 20160301 054300 14.78 4.78 20160301 054300 15.45 4.85 20160301 054300 15.65 4.64 20160301 054300 15.83 4.70 20160301 054300 16.61 4.73 20160301 054300 17.05 4.77 20160301 054300 7.55 4.18 20160301 054300 7.71 3.64 20160301 054300 7.77 3.69 20160301 054300 7.87 4.20 20160301 054300 7.92 3.62 20160301 054300 7.92 3.75 20160301 054300 7.99 4.21 20160301 054300 8.08 3.80 20160301 054300 8.13 3.61 20160301 054300 8.19 4.21 20160301 054300 8.31 3.85 20160301 054300 8.36 3.59 20160301 054300 8.44 4.22 20160301 054300 8.55 3.58 20160301 054300 8.57 3.91 20160301 054300 8.72 4.22 20160301 054300 8.79 3.95 20160301 054300 8.81 3.56 20160301 054300 9.00 4.23 20160301 054300 9.07 3.55 20160301 054300 9.07 3.99 20160301 054300 9.13 4.28 20160301 054300 9.24 4.23 20160301 054300 9.29 3.53 20160301 054300 9.44 4.05 20160301 054300 9.51 4.23 20160301 054300 9.58 3.52 20160301 054300 9.69 4.09 20160301 054300 9.76 4.23 20160301 054300 9.82 3.50 20160301 054300 9.94 3.47 20160301 054400 10.01 4.31 20160301 054400 10.20 4.45 20160301 054400 10.39 4.48 20160301 054400 10.60 4.52 20160301 054400 10.68 4.28 20160301 054400 10.79 4.57 20160301 054400 10.94 4.60 20160301 054400 11.11 4.64 20160301 054400 11.27 4.68 20160301 054400 11.40 4.72 20160301 054400 11.54 4.25 20160301 054400 11.54 4.76 20160301 054400 12.09 4.78 20160301 054400 12.22 3.87 20160301 054400 12.30 3.91 20160301 054400 12.31 3.86 20160301 054400 12.40 3.94 20160301 054400 12.48 4.22 20160301 054400 12.51 3.85 20160301 054400 12.52 3.97 20160301 054400 12.55 4.80 20160301 054400 12.69 4.01 20160301 054400 12.76 3.84 20160301 054400 12.89 4.04 20160301 054400 12.99 3.83 20160301 054400 13.03 4.07 20160301 054400 13.12 4.82 20160301 054400 13.22 4.19 20160301 054400 13.29 4.11 20160301 054400 13.32 3.81 20160301 054400 13.54 4.15 20160301 054400 13.67 3.80 20160301 054400 13.71 4.85 20160301 054400 13.96 3.79 20160301 054400 14.16 3.51 20160301 054400 14.18 3.56 20160301 054400 14.19 4.87 20160301 054400 14.20 3.45 20160301 054400 14.24 3.41 20160301 054400 14.25 3.61 20160301 054400 14.32 3.36 20160301 054400 14.32 3.78 20160301 054400 14.36 3.30 20160301 054400 14.38 3.66 20160301 054400 14.56 3.72 20160301 054400 14.70 3.77 20160301 054400 14.78 4.89 20160301 054400 15.37 4.92 20160301 054400 15.87 4.94 20160301 054400 16.23 4.95 20160301 054400 7.08 4.41 20160301 054400 7.08 4.42 20160301 054400 7.38 4.42 20160301 054400 7.75 4.41 20160301 054400 7.77 4.39 20160301 054400 8.13 4.41 20160301 054400 8.38 4.41 20160301 054400 8.47 4.37 20160301 054400 8.79 4.41 20160301 054400 9.20 4.41 20160301 054400 9.22 4.34 20160301 054400 9.56 4.41 20160301 054400 9.98 4.41 20160301 054500 10.22 2.61 20160301 054500 10.35 2.39 20160301 054500 10.67 2.64 20160301 054500 10.73 2.37 20160301 054500 11.05 2.36 20160301 054500 11.12 2.67 20160301 054500 11.45 2.35 20160301 054500 11.51 2.70 20160301 054500 11.87 2.33 20160301 054500 11.97 2.74 20160301 054500 12.21 2.32 20160301 054500 12.21 2.74 20160301 054500 12.24 2.73 20160301 054500 12.32 2.71 20160301 054500 12.48 2.69 20160301 054500 12.62 2.31 20160301 054500 12.62 2.68 20160301 054500 12.63 2.35 20160301 054500 12.85 2.66 20160301 054500 12.97 2.32 20160301 054500 13.04 2.30 20160301 054500 13.15 2.64 20160301 054500 13.40 2.30 20160301 054500 13.41 2.29 20160301 054500 13.46 2.62 20160301 054500 13.71 2.90 20160301 054500 13.72 2.81 20160301 054500 13.75 2.97 20160301 054500 13.79 2.72 20160301 054500 13.84 3.06 20160301 054500 13.86 2.60 20160301 054500 13.89 2.65 20160301 054500 13.99 3.14 20160301 054500 14.16 3.24 20160301 054500 4.45 2.21 20160301 054500 4.50 2.18 20160301 054500 4.57 2.25 20160301 054500 4.76 2.14 20160301 054500 4.86 2.28 20160301 054500 5.10 2.11 20160301 054500 5.37 2.16 20160301 054500 5.42 2.32 20160301 054500 5.67 2.21 20160301 054500 5.89 2.35 20160301 054500 5.99 2.25 20160301 054500 6.36 2.30 20160301 054500 6.56 2.38 20160301 054500 6.77 2.34 20160301 054500 7.12 2.38 20160301 054500 7.22 2.41 20160301 054500 7.51 2.41 20160301 054500 7.62 2.42 20160301 054500 7.78 2.41 20160301 054500 8.09 2.40 20160301 054500 8.11 2.46 20160301 054500 8.42 2.40 20160301 054500 8.52 2.49 20160301 054500 8.78 2.40 20160301 054500 8.95 2.52 20160301 054500 9.15 2.40 20160301 054500 9.39 2.55 20160301 054500 9.55 2.40 20160301 054500 9.85 2.58 20160301 054500 9.90 2.39 20160301 054600 10.27 2.85 20160301 054600 10.33 2.51 20160301 054600 10.41 2.99 20160301 054600 10.59 2.50 20160301 054600 10.87 2.48 20160301 054600 11.04 2.90 20160301 054600 11.25 2.45 20160301 054600 11.50 2.43 20160301 054600 11.62 2.94 20160301 054600 11.64 2.98 20160301 054600 11.84 2.40 20160301 054600 12.21 2.37 20160301 054600 16.20 3.09 20160301 054600 23.69 3.11 20160301 054600 29.98 3.12 20160301 054600 33.62 2.65 20160301 054600 38.00 3.14 20160301 054600 38.71 2.74 20160301 054600 43.35 2.83 20160301 054600 45.62 3.16 20160301 054600 47.05 2.90 20160301 054600 52.04 2.99 20160301 054600 52.73 3.02 20160301 054600 53.18 3.18 20160301 054600 53.52 3.04 20160301 054600 54.91 3.07 20160301 054600 56.76 3.09 20160301 054600 58.43 3.12 20160301 054600 59.88 3.20 20160301 054600 6.01 2.59 20160301 054600 6.02 2.57 20160301 054600 60.81 3.15 20160301 054600 6.17 2.56 20160301 054600 63.26 3.17 20160301 054600 6.35 2.55 20160301 054600 6.54 2.54 20160301 054600 65.82 3.20 20160301 054600 6.70 2.52 20160301 054600 67.36 3.22 20160301 054600 6.77 2.63 20160301 054600 6.88 2.51 20160301 054600 6.95 3.06 20160301 054600 7.03 3.05 20160301 054600 7.07 2.49 20160301 054600 7.21 3.04 20160301 054600 7.25 2.48 20160301 054600 7.40 2.67 20160301 054600 7.41 2.46 20160301 054600 7.50 3.03 20160301 054600 7.79 2.47 20160301 054600 7.97 3.02 20160301 054600 8.15 2.71 20160301 054600 8.17 2.48 20160301 054600 8.51 2.48 20160301 054600 8.64 3.01 20160301 054600 8.89 2.49 20160301 054600 8.93 2.77 20160301 054600 9.26 2.50 20160301 054600 9.35 3.00 20160301 054600 9.51 3.07 20160301 054600 9.54 2.80 20160301 054600 9.55 2.50 20160301 054600 9.98 2.50 20160301 054700 10.09 2.40 20160301 054700 10.09 2.46 20160301 054700 10.20 2.61 20160301 054700 10.23 2.35 20160301 054700 10.30 2.39 20160301 054700 10.31 2.26 20160301 054700 10.38 2.47 20160301 054700 10.54 2.39 20160301 054700 10.63 2.27 20160301 054700 10.63 2.49 20160301 054700 10.70 2.59 20160301 054700 10.75 2.36 20160301 054700 10.75 2.38 20160301 054700 10.89 2.27 20160301 054700 10.95 2.50 20160301 054700 11.03 2.38 20160301 054700 11.19 2.38 20160301 054700 11.22 2.58 20160301 054700 11.30 2.51 20160301 054700 11.34 2.28 20160301 054700 11.57 2.53 20160301 054700 11.58 2.57 20160301 054700 11.69 2.29 20160301 054700 11.96 2.54 20160301 054700 12.09 2.55 20160301 054700 14.87 2.34 20160301 054700 19.91 2.42 20160301 054700 24.82 2.50 20160301 054700 28.82 2.57 20160301 054700 7.38 2.25 20160301 054700 7.56 2.26 20160301 054700 7.65 2.24 20160301 054700 7.83 2.23 20160301 054700 7.95 2.27 20160301 054700 8.09 2.23 20160301 054700 8.33 2.67 20160301 054700 8.35 2.22 20160301 054700 8.38 2.29 20160301 054700 8.47 2.66 20160301 054700 8.49 2.69 20160301 054700 8.56 2.22 20160301 054700 8.60 2.71 20160301 054700 8.77 2.21 20160301 054700 8.78 2.72 20160301 054700 8.83 2.65 20160301 054700 8.84 2.31 20160301 054700 8.96 2.74 20160301 054700 9.01 2.20 20160301 054700 9.15 2.76 20160301 054700 9.20 2.20 20160301 054700 9.30 2.78 20160301 054700 9.32 2.63 20160301 054700 9.33 2.32 20160301 054700 9.36 2.20 20160301 054700 9.53 2.22 20160301 054700 9.63 2.43 20160301 054700 9.66 2.42 20160301 054700 9.73 2.34 20160301 054700 9.76 2.23 20160301 054700 9.79 2.41 20160301 054700 9.79 2.62 20160301 054700 9.83 2.44 20160301 054700 9.95 2.41 20160301 054700 9.98 2.24 20160301 054800 10.10 2.88 20160301 054800 10.28 2.90 20160301 054800 10.39 3.02 20160301 054800 10.54 2.92 20160301 054800 10.78 2.95 20160301 054800 11.10 2.98 20160301 054800 11.41 3.00 20160301 054800 11.70 3.03 20160301 054800 2.53 2.98 20160301 054800 2.56 3.00 20160301 054800 2.63 3.10 20160301 054800 2.66 3.01 20160301 054800 2.78 2.96 20160301 054800 2.81 2.96 20160301 054800 2.89 3.11 20160301 054800 2.97 3.03 20160301 054800 2.97 3.10 20160301 054800 3.19 2.97 20160301 054800 3.30 3.10 20160301 054800 3.36 3.05 20160301 054800 3.36 3.11 20160301 054800 3.44 2.97 20160301 054800 3.59 2.98 20160301 054800 3.66 3.09 20160301 054800 3.70 3.11 20160301 054800 3.91 3.07 20160301 054800 3.93 2.98 20160301 054800 3.94 3.09 20160301 054800 4.15 3.12 20160301 054800 4.25 3.09 20160301 054800 4.35 3.00 20160301 054800 4.39 3.09 20160301 054800 4.49 2.98 20160301 054800 4.55 3.08 20160301 054800 4.66 3.12 20160301 054800 4.78 3.01 20160301 054800 4.82 3.08 20160301 054800 5.04 3.10 20160301 054800 5.05 3.08 20160301 054800 5.13 3.13 20160301 054800 5.15 3.02 20160301 054800 5.25 3.07 20160301 054800 5.37 3.07 20160301 054800 5.49 3.07 20160301 054800 5.53 3.13 20160301 054800 5.58 3.03 20160301 054800 5.60 3.07 20160301 054800 5.66 2.99 20160301 054800 5.72 3.07 20160301 054800 5.75 3.12 20160301 054800 5.85 3.06 20160301 054800 5.97 3.06 20160301 054800 6.04 3.05 20160301 054800 6.06 3.14 20160301 054800 6.09 3.06 20160301 054800 6.24 3.06 20160301 054800 6.36 3.14 20160301 054800 6.68 3.00 20160301 054800 7.95 3.01 20160301 054800 9.32 3.02 20160301 054800 9.46 2.79 20160301 054800 9.67 2.81 20160301 054800 9.76 2.83 20160301 054800 9.90 2.85 20160301 054900 2.43 2.99 20160301 054900 2.44 2.99 20160301 054900 2.45 3.00 20160301 054900 2.57 3.00 20160301 054900 2.64 3.00 20160301 054900 2.77 3.00 20160301 054900 2.97 3.01 20160301 054900 2.99 2.98 20160301 054900 3.01 2.94 20160301 054900 3.01 3.00 20160301 054900 3.02 2.92 20160301 054900 3.02 2.96 20160301 054900 3.07 2.90 20160301 054900 3.09 2.88 20160301 054900 3.14 2.87 20160301 054900 3.17 2.85 20160301 054900 3.22 2.83 20160301 054900 3.29 2.82 20160301 054900 3.36 2.80 20160301 054900 3.43 2.78 20160301 054900 3.51 2.77 20160301 054900 3.60 2.75 20160301 054900 3.69 2.74 20160301 054900 3.80 2.72 20160301 054900 3.89 2.71 20160301 054900 3.94 2.71 20160301 054900 3.97 2.73 20160301 054900 3.97 2.74 20160301 054900 3.98 2.74 20160301 054900 3.99 2.72 20160301 054900 4.00 2.72 20160301 054900 4.00 2.73 20160301 054900 4.03 2.73 20160301 054900 4.18 2.72 20160301 054900 4.27 2.71 20160301 054900 4.34 2.71 20160301 054900 4.50 2.70 20160301 054900 4.59 2.69 20160301 054900 4.75 2.68 20160301 054900 4.82 2.68 20160301 054900 5.02 2.69 20160301 054900 5.39 2.70 20160301 054900 5.65 2.72 20160301 054900 5.98 2.74 20160301 054900 6.38 2.75 20160301 054900 6.66 2.76 20160301 054900 7.00 2.78 20160301 054900 7.41 2.79 20160301 054900 7.75 2.80 20160301 054900 7.82 2.80 20160301 054900 7.94 2.80 20160301 054900 8.02 2.80 20160301 054900 8.09 2.80 20160301 054900 8.25 2.80 20160301 054900 8.38 2.80 20160301 054900 8.54 2.79 20160301 054900 8.56 2.80 20160301 054900 8.69 2.80 20160301 054900 8.70 2.79 20160301 054900 8.87 2.80 20160301 055000 10.02 2.21 20160301 055000 10.13 2.22 20160301 055000 10.24 2.23 20160301 055000 10.35 2.25 20160301 055000 10.44 2.25 20160301 055000 10.55 2.26 20160301 055000 10.67 2.28 20160301 055000 10.77 2.28 20160301 055000 10.88 2.29 20160301 055000 11.40 2.32 20160301 055000 12.13 2.34 20160301 055000 12.74 2.36 20160301 055000 13.47 2.39 20160301 055000 14.21 2.41 20160301 055000 6.58 2.40 20160301 055000 6.60 2.42 20160301 055000 6.79 2.40 20160301 055000 6.95 2.45 20160301 055000 6.97 2.40 20160301 055000 7.19 2.40 20160301 055000 7.39 2.49 20160301 055000 7.42 2.40 20160301 055000 7.58 2.77 20160301 055000 7.62 2.77 20160301 055000 7.65 2.41 20160301 055000 7.77 2.78 20160301 055000 7.81 2.53 20160301 055000 7.86 2.41 20160301 055000 7.89 2.78 20160301 055000 7.91 2.77 20160301 055000 8.06 2.78 20160301 055000 8.11 2.41 20160301 055000 8.19 2.57 20160301 055000 8.20 2.79 20160301 055000 8.22 2.77 20160301 055000 8.35 2.79 20160301 055000 8.36 2.41 20160301 055000 8.49 2.41 20160301 055000 8.50 2.77 20160301 055000 8.63 2.40 20160301 055000 8.65 2.61 20160301 055000 8.79 2.39 20160301 055000 8.81 2.76 20160301 055000 8.95 2.38 20160301 055000 9.07 2.38 20160301 055000 9.07 2.65 20160301 055000 9.11 2.76 20160301 055000 9.24 2.37 20160301 055000 9.40 2.36 20160301 055000 9.45 2.76 20160301 055000 9.52 2.35 20160301 055000 9.54 2.70 20160301 055000 9.68 2.33 20160301 055000 9.69 2.76 20160301 055000 9.74 2.32 20160301 055000 9.78 2.31 20160301 055000 9.82 2.29 20160301 055000 9.86 2.28 20160301 055000 9.90 2.26 20160301 055000 9.93 2.25 20160301 055000 9.94 2.74 20160301 055000 9.96 2.23 20160301 055000 9.98 2.21 20160301 055000 9.98 2.76 20160301 055100 10.22 2.51 20160301 055100 10.65 2.49 20160301 055100 11.01 2.48 20160301 055100 11.48 2.46 20160301 055100 11.92 2.44 20160301 055100 12.37 2.43 20160301 055100 12.73 2.41 20160301 055100 13.09 2.40 20160301 055100 13.48 2.38 20160301 055100 13.79 2.37 20160301 055100 14.17 2.35 20160301 055100 14.57 2.33 20160301 055100 14.82 2.44 20160301 055100 14.96 2.31 20160301 055100 15.29 2.29 20160301 055100 15.58 2.46 20160301 055100 15.70 2.27 20160301 055100 15.95 2.26 20160301 055100 16.14 2.25 20160301 055100 16.35 2.25 20160301 055100 16.36 2.49 20160301 055100 16.55 2.24 20160301 055100 16.77 2.23 20160301 055100 16.92 2.22 20160301 055100 17.09 2.22 20160301 055100 17.10 2.52 20160301 055100 17.21 2.52 20160301 055100 17.30 2.21 20160301 055100 17.33 2.52 20160301 055100 17.41 2.20 20160301 055100 17.41 2.52 20160301 055100 17.47 2.21 20160301 055100 17.48 2.22 20160301 055100 17.51 2.52 20160301 055100 17.53 2.23 20160301 055100 17.60 2.52 20160301 055100 17.61 2.24 20160301 055100 17.70 2.25 20160301 055100 17.71 2.52 20160301 055100 17.82 2.52 20160301 055100 17.83 2.25 20160301 055100 17.89 2.52 20160301 055100 17.94 2.26 20160301 055100 18.04 2.52 20160301 055100 18.11 2.27 20160301 055100 18.35 2.29 20160301 055100 18.47 2.52 20160301 055100 18.80 2.32 20160301 055100 18.82 2.53 20160301 055100 19.19 2.35 20160301 055100 19.26 2.54 20160301 055100 19.60 2.39 20160301 055100 19.69 2.55 20160301 055100 20.07 2.43 20160301 055100 20.15 2.55 20160301 055100 20.42 2.46 20160301 055100 20.55 2.56 20160301 055100 20.82 2.50 20160301 055100 20.99 2.57 20160301 055100 21.21 2.54 20160301 055100 21.48 2.58 20160301 055100 21.60 2.57 20160301 055100 9.78 2.53 20160301 055200 0.11 2.37 20160301 055200 0.50 2.34 20160301 055200 0.70 2.40 20160301 055200 0.86 2.33 20160301 055200 1.22 2.42 20160301 055200 1.83 2.45 20160301 055200 2.44 2.47 20160301 055200 2.97 2.50 20160301 055200 3.58 2.52 20160301 055200 4.21 2.54 20160301 055200 4.81 2.58 20160301 055200 5.28 2.61 20160301 055200 5.89 2.64 20160301 055200 6.05 2.76 20160301 055200 6.08 2.76 20160301 055200 6.14 2.75 20160301 055200 6.20 2.75 20160301 055200 6.24 2.75 20160301 055200 6.34 2.74 20160301 055200 6.45 2.73 20160301 055200 6.47 2.68 20160301 055200 6.49 2.73 20160301 055200 6.56 2.72 20160301 055200 6.68 2.71 20160301 055200 6.69 2.72 20160301 055200 6.83 2.70 20160301 055200 6.89 2.71 20160301 055200 6.93 2.69 20160301 055200 7.04 2.70 20160301 055200 7.10 2.72 20160301 055200 7.16 2.67 20160301 055200 7.26 2.69 20160301 055200 7.41 2.65 20160301 055200 7.44 2.67 20160301 055200 7.62 2.67 20160301 055200 7.64 2.64 20160301 055200 7.64 2.76 20160301 055200 7.77 2.67 20160301 055200 7.82 2.62 20160301 055200 7.88 2.67 20160301 055200 8.00 2.67 20160301 055200 8.08 2.61 20160301 055200 8.09 2.68 20160301 055200 8.19 2.68 20160301 055200 8.24 2.79 20160301 055200 8.27 2.68 20160301 055200 8.30 2.60 20160301 055200 8.34 2.68 20160301 055200 8.39 2.69 20160301 055200 8.47 2.70 20160301 055200 8.52 2.59 20160301 055200 8.59 2.72 20160301 055200 8.67 2.74 20160301 055200 8.75 2.58 20160301 055200 8.81 2.77 20160301 055200 8.90 2.84 20160301 055200 8.93 2.79 20160301 055200 9.02 2.56 20160301 055200 9.05 2.81 20160301 055200 9.20 2.83 20160301 055200 9.31 2.85 20160301 055200 9.44 2.54 20160301 055200 9.46 2.88 20160301 055300 10.01 3.02 20160301 055300 1.00 2.34 20160301 055300 10.17 2.53 20160301 055300 10.45 2.98 20160301 055300 10.63 2.58 20160301 055300 10.81 2.94 20160301 055300 11.10 2.63 20160301 055300 11.25 2.90 20160301 055300 11.49 2.67 20160301 055300 11.69 2.85 20160301 055300 11.95 2.71 20160301 055300 11.99 2.82 20160301 055300 12.01 2.81 20160301 055300 12.02 2.81 20160301 055300 12.04 2.80 20160301 055300 12.06 2.79 20160301 055300 12.08 2.78 20160301 055300 12.11 2.77 20160301 055300 12.14 2.75 20160301 055300 12.16 2.75 20160301 055300 1.25 2.34 20160301 055300 1.54 2.35 20160301 055300 1.80 2.35 20160301 055300 2.13 2.36 20160301 055300 2.46 2.36 20160301 055300 2.82 2.37 20160301 055300 3.10 2.38 20160301 055300 3.25 2.37 20160301 055300 3.34 2.35 20160301 055300 3.45 2.33 20160301 055300 3.64 2.31 20160301 055300 3.87 2.29 20160301 055300 4.15 2.27 20160301 055300 4.42 2.25 20160301 055300 4.77 2.23 20160301 055300 5.15 2.22 20160301 055300 5.42 2.23 20160301 055300 5.69 2.24 20160301 055300 6.03 2.25 20160301 055300 6.38 2.27 20160301 055300 6.71 2.28 20160301 055300 7.10 2.29 20160301 055300 7.52 2.31 20160301 055300 7.96 2.33 20160301 055300 8.31 2.35 20160301 055300 8.36 3.19 20160301 055300 8.40 3.21 20160301 055300 8.43 3.23 20160301 055300 8.47 3.26 20160301 055300 8.50 3.28 20160301 055300 8.54 3.30 20160301 055300 8.58 3.32 20160301 055300 8.62 3.35 20160301 055300 8.67 3.37 20160301 055300 8.73 3.39 20160301 055300 8.78 3.15 20160301 055300 8.78 3.39 20160301 055300 8.80 3.39 20160301 055300 8.81 2.39 20160301 055300 9.14 3.11 20160301 055300 9.30 2.44 20160301 055300 9.57 3.07 20160301 055300 9.69 2.48 20160301 055400 10.13 3.34 20160301 055400 10.25 3.17 20160301 055400 10.32 3.39 20160301 055400 10.44 3.58 20160301 055400 10.57 3.16 20160301 055400 10.81 3.38 20160301 055400 10.88 3.16 20160301 055400 11.32 3.36 20160301 055400 11.33 3.39 20160301 055400 11.42 3.15 20160301 055400 11.49 3.15 20160301 055400 11.81 3.39 20160301 055400 12.12 3.15 20160301 055400 12.20 3.38 20160301 055400 12.31 3.37 20160301 055400 12.33 3.14 20160301 055400 12.71 3.39 20160301 055400 12.99 3.14 20160301 055400 13.18 3.39 20160301 055400 2.55 3.29 20160301 055400 2.58 3.29 20160301 055400 2.64 3.29 20160301 055400 2.66 3.28 20160301 055400 2.75 3.28 20160301 055400 2.89 3.27 20160301 055400 2.97 3.28 20160301 055400 3.04 3.27 20160301 055400 3.18 3.27 20160301 055400 3.31 3.26 20160301 055400 3.39 3.26 20160301 055400 3.62 3.26 20160301 055400 3.73 3.25 20160301 055400 4.19 3.24 20160301 055400 4.56 3.27 20160301 055400 4.58 3.23 20160301 055400 5.07 3.21 20160301 055400 5.56 3.20 20160301 055400 5.71 3.28 20160301 055400 6.06 3.19 20160301 055400 6.62 3.18 20160301 055400 6.87 3.30 20160301 055400 7.41 3.18 20160301 055400 8.01 3.31 20160301 055400 8.22 3.17 20160301 055400 8.87 3.39 20160301 055400 8.88 3.39 20160301 055400 8.92 3.38 20160301 055400 8.99 3.33 20160301 055400 9.00 3.39 20160301 055400 9.04 3.17 20160301 055400 9.04 3.38 20160301 055400 9.11 3.39 20160301 055400 9.39 3.38 20160301 055400 9.48 3.20 20160301 055400 9.56 3.19 20160301 055400 9.60 3.21 20160301 055400 9.60 3.37 20160301 055400 9.64 3.29 20160301 055400 9.73 3.16 20160301 055400 9.76 3.23 20160301 055400 9.78 3.44 20160301 055400 9.82 3.18 20160301 055400 9.88 3.38 20160301 055500 10.98 3.65 20160301 055500 11.56 3.73 20160301 055500 11.64 2.88 20160301 055500 11.71 2.87 20160301 055500 11.71 2.89 20160301 055500 11.75 2.86 20160301 055500 11.79 2.90 20160301 055500 12.00 2.85 20160301 055500 12.15 3.79 20160301 055500 12.17 2.84 20160301 055500 12.33 2.83 20160301 055500 12.58 2.93 20160301 055500 12.61 2.90 20160301 055500 12.65 2.85 20160301 055500 12.66 2.96 20160301 055500 12.69 2.88 20160301 055500 12.69 2.98 20160301 055500 12.79 2.82 20160301 055500 12.79 3.86 20160301 055500 12.80 3.00 20160301 055500 12.91 3.03 20160301 055500 12.96 3.08 20160301 055500 12.96 3.11 20160301 055500 12.96 3.14 20160301 055500 12.99 3.05 20160301 055500 13.03 3.17 20160301 055500 13.14 3.20 20160301 055500 13.21 3.23 20160301 055500 13.33 3.97 20160301 055500 13.38 3.26 20160301 055500 13.48 3.29 20160301 055500 13.60 3.33 20160301 055500 13.60 3.45 20160301 055500 13.63 3.39 20160301 055500 13.66 3.50 20160301 055500 13.68 3.55 20160301 055500 13.76 3.61 20160301 055500 13.85 3.67 20160301 055500 13.92 3.72 20160301 055500 13.99 4.06 20160301 055500 14.03 3.79 20160301 055500 14.60 3.85 20160301 055500 14.62 4.15 20160301 055500 15.19 3.90 20160301 055500 15.42 4.24 20160301 055500 15.92 3.97 20160301 055500 16.28 4.33 20160301 055500 16.62 4.03 20160301 055500 17.24 4.44 20160301 055500 17.40 4.09 20160301 055500 18.01 4.14 20160301 055500 18.03 4.51 20160301 055500 18.84 4.21 20160301 055500 19.08 4.61 20160301 055500 19.21 4.54 20160301 055500 19.23 4.49 20160301 055500 19.30 4.61 20160301 055500 19.40 4.46 20160301 055500 19.52 4.43 20160301 055500 19.70 4.39 20160301 055500 19.71 4.27 20160301 055500 20.06 4.36 20160301 055500 20.35 4.32 20160301 055600 11.99 2.90 20160301 055600 12.41 2.88 20160301 055600 12.83 2.86 20160301 055600 13.14 2.60 20160301 055600 13.27 2.84 20160301 055600 13.40 2.61 20160301 055600 13.56 2.22 20160301 055600 13.66 2.82 20160301 055600 13.74 2.62 20160301 055600 13.79 2.22 20160301 055600 13.90 2.59 20160301 055600 14.05 2.64 20160301 055600 14.11 2.80 20160301 055600 14.13 2.23 20160301 055600 14.32 2.65 20160301 055600 14.45 2.23 20160301 055600 14.56 2.77 20160301 055600 14.67 2.66 20160301 055600 14.75 2.23 20160301 055600 14.82 2.58 20160301 055600 14.94 2.68 20160301 055600 15.08 2.24 20160301 055600 15.09 2.75 20160301 055600 15.25 2.69 20160301 055600 15.41 2.24 20160301 055600 15.47 2.73 20160301 055600 15.62 2.71 20160301 055600 15.72 2.24 20160301 055600 15.93 2.57 20160301 055600 16.06 2.25 20160301 055600 16.42 2.25 20160301 055600 16.74 2.25 20160301 055600 16.84 2.26 20160301 055600 16.98 2.27 20160301 055600 17.11 2.28 20160301 055600 17.11 2.56 20160301 055600 17.25 2.29 20160301 055600 17.35 2.29 20160301 055600 17.47 2.30 20160301 055600 17.61 2.31 20160301 055600 17.70 2.31 20160301 055600 17.98 2.32 20160301 055600 18.14 2.56 20160301 055600 18.51 2.32 20160301 055600 19.06 2.32 20160301 055600 19.43 2.55 20160301 055600 19.51 2.32 20160301 055600 20.05 2.32 20160301 055600 20.61 2.33 20160301 055600 20.72 2.54 20160301 055600 21.15 2.33 20160301 055600 21.62 2.33 20160301 055600 22.10 2.34 20160301 055600 22.11 2.53 20160301 055600 22.31 2.36 20160301 055600 22.44 2.38 20160301 055600 22.53 2.41 20160301 055600 22.70 2.43 20160301 055600 22.80 2.45 20160301 055600 22.86 2.47 20160301 055600 23.04 2.49 20160301 055600 23.14 2.51 20160301 055600 23.32 2.53 20160301 055700 10.13 2.01 20160301 055700 10.58 2.00 20160301 055700 10.68 2.16 20160301 055700 10.69 2.18 20160301 055700 10.79 2.14 20160301 055700 10.79 2.18 20160301 055700 10.85 2.12 20160301 055700 10.92 2.18 20160301 055700 10.93 2.10 20160301 055700 11.00 2.07 20160301 055700 11.06 2.05 20160301 055700 11.09 2.03 20160301 055700 11.11 2.18 20160301 055700 11.14 2.01 20160301 055700 11.16 1.99 20160301 055700 11.26 2.18 20160301 055700 11.43 2.19 20160301 055700 11.58 2.19 20160301 055700 11.74 2.19 20160301 055700 11.96 2.19 20160301 055700 12.09 2.20 20160301 055700 12.33 2.20 20160301 055700 12.51 2.20 20160301 055700 12.66 2.21 20160301 055700 12.91 2.21 20160301 055700 13.12 2.21 20160301 055700 13.38 2.22 20160301 055700 2.70 1.97 20160301 055700 2.72 1.99 20160301 055700 2.74 2.01 20160301 055700 2.86 2.03 20160301 055700 2.91 1.97 20160301 055700 3.00 2.05 20160301 055700 3.19 2.07 20160301 055700 3.26 1.99 20160301 055700 3.39 2.08 20160301 055700 3.66 2.10 20160301 055700 3.70 2.01 20160301 055700 3.96 2.12 20160301 055700 4.19 2.02 20160301 055700 4.20 2.12 20160301 055700 4.40 2.12 20160301 055700 4.61 2.11 20160301 055700 4.69 2.04 20160301 055700 4.87 2.11 20160301 055700 5.06 2.11 20160301 055700 5.13 2.05 20160301 055700 5.33 2.10 20160301 055700 5.59 2.07 20160301 055700 5.62 2.10 20160301 055700 5.64 2.07 20160301 055700 5.66 2.07 20160301 055700 5.76 2.08 20160301 055700 5.85 2.09 20160301 055700 5.90 2.08 20160301 055700 6.00 2.09 20160301 055700 6.18 2.08 20160301 055700 6.72 2.10 20160301 055700 7.11 2.09 20160301 055700 7.59 2.07 20160301 055700 8.09 2.06 20160301 055700 8.51 2.05 20160301 055700 9.05 2.03 20160301 055700 9.57 2.02 20160301 055800 10.00 1.88 20160301 055800 10.29 2.26 20160301 055800 10.61 2.29 20160301 055800 10.71 1.89 20160301 055800 10.94 2.32 20160301 055800 11.34 2.37 20160301 055800 11.35 2.35 20160301 055800 11.50 2.45 20160301 055800 11.54 1.91 20160301 055800 11.54 2.43 20160301 055800 11.56 2.40 20160301 055800 11.61 2.49 20160301 055800 11.68 2.47 20160301 055800 11.72 2.53 20160301 055800 11.80 2.53 20160301 055800 11.84 2.52 20160301 055800 12.35 1.92 20160301 055800 12.44 2.51 20160301 055800 13.02 2.48 20160301 055800 13.06 1.93 20160301 055800 13.74 2.47 20160301 055800 13.91 1.95 20160301 055800 14.62 2.44 20160301 055800 14.76 1.97 20160301 055800 15.60 1.98 20160301 055800 15.66 2.42 20160301 055800 16.76 2.41 20160301 055800 16.80 2.03 20160301 055800 17.23 2.08 20160301 055800 17.57 2.12 20160301 055800 17.82 2.16 20160301 055800 17.82 2.39 20160301 055800 18.23 2.21 20160301 055800 18.50 2.25 20160301 055800 18.83 2.29 20160301 055800 19.00 2.37 20160301 055800 19.06 2.33 20160301 055800 5.39 2.05 20160301 055800 5.43 2.05 20160301 055800 5.48 2.06 20160301 055800 5.50 2.06 20160301 055800 5.56 2.04 20160301 055800 5.95 2.01 20160301 055800 6.31 2.00 20160301 055800 6.76 1.98 20160301 055800 7.25 1.95 20160301 055800 7.73 1.93 20160301 055800 8.20 1.92 20160301 055800 8.71 1.89 20160301 055800 9.11 2.10 20160301 055800 9.19 2.12 20160301 055800 9.21 2.09 20160301 055800 9.22 2.09 20160301 055800 9.27 2.15 20160301 055800 9.30 2.08 20160301 055800 9.32 1.87 20160301 055800 9.38 2.07 20160301 055800 9.38 2.18 20160301 055800 9.39 2.07 20160301 055800 9.45 2.06 20160301 055800 9.69 2.20 20160301 055800 9.95 2.24 20160301 055900 10.01 1.94 20160301 055900 10.02 1.72 20160301 055900 10.03 1.91 20160301 055900 10.03 1.92 20160301 055900 10.06 1.88 20160301 055900 10.06 1.89 20160301 055900 10.11 1.87 20160301 055900 10.14 1.84 20160301 055900 10.14 1.86 20160301 055900 10.17 1.83 20160301 055900 10.36 1.72 20160301 055900 10.65 1.72 20160301 055900 10.94 1.71 20160301 055900 11.26 1.71 20160301 055900 11.54 1.70 20160301 055900 11.79 1.70 20160301 055900 12.08 1.69 20160301 055900 12.35 1.68 20160301 055900 12.61 1.67 20160301 055900 12.68 1.68 20160301 055900 12.76 1.68 20160301 055900 12.84 1.68 20160301 055900 12.91 1.69 20160301 055900 12.99 1.69 20160301 055900 13.08 1.69 20160301 055900 13.16 1.70 20160301 055900 13.22 1.70 20160301 055900 13.31 1.70 20160301 055900 7.43 1.83 20160301 055900 7.58 1.83 20160301 055900 7.60 1.81 20160301 055900 7.68 1.79 20160301 055900 7.74 1.83 20160301 055900 7.85 1.78 20160301 055900 7.96 1.83 20160301 055900 7.98 1.76 20160301 055900 8.06 1.74 20160301 055900 8.19 1.73 20160301 055900 8.25 1.71 20160301 055900 8.25 1.83 20160301 055900 8.36 1.69 20160301 055900 8.42 1.68 20160301 055900 8.56 1.83 20160301 055900 8.57 1.69 20160301 055900 8.74 1.69 20160301 055900 8.86 1.70 20160301 055900 8.98 1.84 20160301 055900 9.08 1.70 20160301 055900 9.33 1.71 20160301 055900 9.38 1.83 20160301 055900 9.46 2.06 20160301 055900 9.50 1.71 20160301 055900 9.51 2.05 20160301 055900 9.58 2.04 20160301 055900 9.61 2.03 20160301 055900 9.69 2.02 20160301 055900 9.73 2.00 20160301 055900 9.75 1.83 20160301 055900 9.78 1.72 20160301 055900 9.80 1.99 20160301 055900 9.86 1.98 20160301 055900 9.89 1.97 20160301 055900 9.95 1.96 20160301 055900 9.97 1.95 20160301 060000 10.24 1.20 20160301 060000 10.55 1.19 20160301 060000 10.80 1.18 20160301 060000 11.08 1.18 20160301 060000 11.38 1.17 20160301 060000 11.42 1.21 20160301 060000 11.47 1.23 20160301 060000 11.53 1.26 20160301 060000 11.60 1.29 20160301 060000 11.67 1.32 20160301 060000 11.75 1.34 20160301 060000 11.83 1.37 20160301 060000 11.93 1.39 20160301 060000 12.04 1.40 20160301 060000 12.17 1.41 20160301 060000 12.34 1.41 20160301 060000 12.48 1.41 20160301 060000 12.63 1.42 20160301 060000 12.83 1.42 20160301 060000 12.98 1.43 20160301 060000 13.18 1.44 20160301 060000 13.32 1.44 20160301 060000 13.33 1.67 20160301 060000 13.37 1.64 20160301 060000 13.38 1.61 20160301 060000 13.39 1.58 20160301 060000 13.42 1.53 20160301 060000 13.43 1.55 20160301 060000 13.44 1.46 20160301 060000 13.45 1.50 20160301 060000 5.95 1.64 20160301 060000 5.95 1.69 20160301 060000 5.96 1.75 20160301 060000 5.97 1.81 20160301 060000 5.99 1.61 20160301 060000 6.04 1.59 20160301 060000 6.12 1.57 20160301 060000 6.18 1.55 20160301 060000 6.28 1.53 20160301 060000 6.40 1.50 20160301 060000 6.48 1.49 20160301 060000 6.62 1.47 20160301 060000 6.73 1.45 20160301 060000 6.79 1.41 20160301 060000 6.84 1.38 20160301 060000 6.88 1.34 20160301 060000 6.93 1.31 20160301 060000 6.98 1.27 20160301 060000 7.01 1.24 20160301 060000 7.04 1.21 20160301 060000 7.07 1.17 20160301 060000 7.13 1.16 20160301 060000 7.22 1.17 20160301 060000 7.36 1.18 20160301 060000 7.52 1.18 20160301 060000 7.69 1.19 20160301 060000 7.91 1.20 20160301 060000 8.16 1.21 20160301 060000 8.43 1.22 20160301 060000 8.68 1.23 20160301 060000 9.00 1.22 20160301 060000 9.34 1.22 20160301 060000 9.67 1.21 20160301 060000 9.93 1.20 20160301 060100 3.32 4.56 20160301 060100 3.46 4.54 20160301 060100 3.62 4.52 20160301 060100 3.78 4.50 20160301 060100 3.97 4.48 20160301 060100 4.01 4.42 20160301 060100 4.03 4.44 20160301 060100 4.08 4.40 20160301 060100 4.20 4.46 20160301 060100 4.22 4.38 20160301 060100 4.51 4.36 20160301 060100 4.77 4.34 20160301 060100 4.97 3.04 20160301 060100 5.01 2.99 20160301 060100 5.05 2.94 20160301 060100 5.10 2.88 20160301 060100 5.13 4.32 20160301 060100 5.14 2.83 20160301 060100 5.20 2.78 20160301 060100 5.21 3.10 20160301 060100 5.26 2.73 20160301 060100 5.32 2.68 20160301 060100 5.37 2.63 20160301 060100 5.43 2.57 20160301 060100 5.50 2.52 20160301 060100 5.54 3.18 20160301 060100 5.55 4.30 20160301 060100 5.56 2.47 20160301 060100 5.64 2.41 20160301 060100 5.73 2.36 20160301 060100 5.82 2.30 20160301 060100 5.85 4.26 20160301 060100 5.86 4.28 20160301 060100 5.89 3.25 20160301 060100 5.92 2.26 20160301 060100 5.98 1.87 20160301 060100 5.98 4.24 20160301 060100 6.01 1.92 20160301 060100 6.01 2.20 20160301 060100 6.04 1.98 20160301 060100 6.08 2.04 20160301 060100 6.12 2.14 20160301 060100 6.13 2.09 20160301 060100 6.24 4.21 20160301 060100 6.26 3.32 20160301 060100 6.54 4.19 20160301 060100 6.60 3.38 20160301 060100 6.98 4.16 20160301 060100 6.99 3.45 20160301 060100 7.43 3.53 20160301 060100 7.50 4.14 20160301 060100 7.82 3.59 20160301 060100 8.08 4.11 20160301 060100 8.19 3.66 20160301 060100 8.31 3.71 20160301 060100 8.42 3.77 20160301 060100 8.48 3.81 20160301 060100 8.58 3.86 20160301 060100 8.60 4.09 20160301 060100 8.65 3.91 20160301 060100 8.74 3.96 20160301 060100 8.81 4.00 20160301 060100 8.88 4.05 20160301 060200 10.01 1.98 20160301 060200 10.05 3.60 20160301 060200 10.06 1.81 20160301 060200 10.07 1.62 20160301 060200 10.10 4.21 20160301 060200 10.13 3.70 20160301 060200 10.23 3.80 20160301 060200 10.26 1.38 20160301 060200 10.35 3.91 20160301 060200 10.40 4.16 20160301 060200 10.47 1.17 20160301 060200 10.49 4.02 20160301 060200 10.60 4.10 20160301 060200 10.68 0.93 20160301 060200 10.92 0.68 20160301 060200 11.13 0.43 20160301 060200 11.33 0.23 20160301 060200 11.55 -0.02 20160301 060200 11.75 -0.27 20160301 060200 11.97 -0.51 20160301 060200 12.10 -0.70 20160301 060200 12.26 -0.92 20160301 060200 12.41 -1.14 20160301 060200 12.55 -1.32 20160301 060200 12.69 -1.54 20160301 060200 12.83 -1.76 20160301 060200 13.00 -1.97 20160301 060200 13.09 -2.15 20160301 060200 3.08 4.62 20160301 060200 3.14 4.60 20160301 060200 3.15 4.63 20160301 060200 3.22 4.58 20160301 060200 3.39 4.63 20160301 060200 3.73 4.63 20160301 060200 4.09 4.62 20160301 060200 4.45 4.62 20160301 060200 4.79 4.62 20160301 060200 5.17 4.62 20160301 060200 5.58 4.61 20160301 060200 5.99 4.61 20160301 060200 6.25 4.61 20160301 060200 6.54 4.60 20160301 060200 6.82 4.59 20160301 060200 7.05 4.58 20160301 060200 7.33 4.57 20160301 060200 7.62 4.56 20160301 060200 7.89 4.54 20160301 060200 8.10 4.53 20160301 060200 8.39 4.52 20160301 060200 8.62 4.48 20160301 060200 8.89 4.43 20160301 060200 9.08 4.39 20160301 060200 9.33 4.34 20160301 060200 9.62 4.30 20160301 060200 9.83 3.15 20160301 060200 9.83 4.25 20160301 060200 9.86 2.95 20160301 060200 9.87 3.29 20160301 060200 9.90 2.58 20160301 060200 9.90 2.75 20160301 060200 9.90 3.39 20160301 060200 9.95 2.38 20160301 060200 9.96 2.19 20160301 060200 9.98 3.49 20160301 060300 13.20 -2.30 20160301 060300 13.31 -2.14 20160301 060300 13.39 -1.98 20160301 060300 13.50 -1.85 20160301 060300 13.60 -1.68 20160301 060300 13.71 -1.51 20160301 060300 13.83 -1.38 20160301 060300 13.98 -1.20 20160301 060300 14.13 -1.01 20160301 060300 14.36 -0.74 20160301 060300 14.62 -0.41 20160301 060300 14.93 -0.05 20160301 060300 15.25 0.34 20160301 060300 15.57 0.73 20160301 060300 15.84 1.04 20160301 060300 16.17 1.43 20160301 060300 16.50 1.81 20160301 060300 16.78 2.12 20160301 060300 17.11 2.51 20160301 060300 17.43 2.89 20160301 060300 17.76 3.29 20160301 060300 18.02 3.62 20160301 060300 18.35 4.00 20160301 060300 18.67 4.40 20160301 060300 18.98 4.79 20160301 060300 19.25 5.11 20160301 060300 19.49 10.27 20160301 060300 19.56 5.50 20160301 060300 19.63 10.27 20160301 060300 19.63 5.77 20160301 060300 19.71 5.98 20160301 060300 19.77 6.25 20160301 060300 19.84 10.22 20160301 060300 19.86 6.51 20160301 060300 19.92 6.78 20160301 060300 19.97 7.00 20160301 060300 20.02 10.15 20160301 060300 20.05 7.25 20160301 060300 20.10 7.52 20160301 060300 20.18 7.74 20160301 060300 20.24 10.09 20160301 060300 20.32 7.87 20160301 060300 20.43 10.03 20160301 060300 20.47 8.04 20160301 060300 20.61 9.98 20160301 060300 20.64 8.19 20160301 060300 20.77 8.32 20160301 060300 20.82 9.91 20160301 060300 20.94 8.48 20160301 060300 20.99 9.85 20160301 060300 21.13 8.63 20160301 060300 21.16 9.80 20160301 060300 21.31 8.79 20160301 060300 21.32 9.73 20160301 060300 21.35 9.64 20160301 060300 21.39 9.55 20160301 060300 21.43 9.48 20160301 060300 21.45 9.39 20160301 060300 21.47 8.92 20160301 060300 21.49 9.30 20160301 060300 21.51 9.21 20160301 060300 21.53 9.13 20160301 060300 21.55 9.04 20160301 060400 14.18 10.18 20160301 060400 14.22 10.16 20160301 060400 14.36 10.13 20160301 060400 14.47 10.11 20160301 060400 14.50 10.18 20160301 060400 14.60 10.08 20160301 060400 14.73 10.05 20160301 060400 14.79 10.19 20160301 060400 14.87 10.03 20160301 060400 14.97 10.01 20160301 060400 15.10 9.98 20160301 060400 15.14 10.19 20160301 060400 15.21 9.95 20160301 060400 15.24 9.94 20160301 060400 15.27 9.92 20160301 060400 15.31 9.90 20160301 060400 15.35 9.88 20160301 060400 15.38 9.86 20160301 060400 15.43 9.84 20160301 060400 15.48 9.82 20160301 060400 15.52 10.20 20160301 060400 15.54 9.81 20160301 060400 15.57 9.80 20160301 060400 15.60 9.80 20160301 060400 15.64 9.79 20160301 060400 15.65 9.79 20160301 060400 15.69 9.79 20160301 060400 15.72 9.79 20160301 060400 15.74 9.79 20160301 060400 15.78 9.79 20160301 060400 15.81 9.79 20160301 060400 15.84 10.21 20160301 060400 15.99 9.78 20160301 060400 16.19 10.21 20160301 060400 16.23 9.76 20160301 060400 16.49 9.75 20160301 060400 16.56 10.22 20160301 060400 16.79 9.73 20160301 060400 16.91 10.22 20160301 060400 17.09 9.71 20160301 060400 17.15 10.23 20160301 060400 17.32 9.69 20160301 060400 17.33 10.23 20160301 060400 17.52 10.23 20160301 060400 17.63 9.67 20160301 060400 17.68 10.23 20160301 060400 17.87 10.24 20160301 060400 17.95 9.64 20160301 060400 18.06 10.24 20160301 060400 18.24 9.62 20160301 060400 18.26 10.24 20160301 060400 18.40 9.60 20160301 060400 18.44 10.24 20160301 060400 18.58 9.57 20160301 060400 18.63 10.24 20160301 060400 18.73 9.55 20160301 060400 18.76 10.24 20160301 060400 18.84 10.24 20160301 060400 18.88 9.53 20160301 060400 18.93 10.25 20160301 060400 19.04 10.25 20160301 060400 19.13 10.25 20160301 060400 19.24 10.26 20160301 060400 19.38 10.26 20160301 060500 11.50 8.24 20160301 060500 11.50 8.25 20160301 060500 11.50 8.26 20160301 060500 11.54 8.23 20160301 060500 11.57 8.27 20160301 060500 11.60 8.22 20160301 060500 11.65 8.29 20160301 060500 11.67 8.21 20160301 060500 11.70 8.30 20160301 060500 11.75 8.20 20160301 060500 11.81 8.32 20160301 060500 11.85 8.19 20160301 060500 11.92 8.33 20160301 060500 11.98 8.17 20160301 060500 11.99 8.34 20160301 060500 12.12 8.36 20160301 060500 12.13 8.16 20160301 060500 12.21 8.17 20160301 060500 12.25 8.38 20160301 060500 12.34 8.19 20160301 060500 12.35 8.40 20160301 060500 12.47 8.21 20160301 060500 12.51 8.44 20160301 060500 12.58 8.22 20160301 060500 12.68 8.47 20160301 060500 12.74 8.24 20160301 060500 12.83 8.51 20160301 060500 12.89 8.25 20160301 060500 12.99 8.54 20160301 060500 13.06 8.27 20160301 060500 13.22 8.58 20160301 060500 13.40 8.61 20160301 060500 13.66 8.65 20160301 060500 13.88 8.69 20160301 060500 14.10 8.74 20160301 060500 14.37 8.80 20160301 060500 14.61 8.85 20160301 060500 14.82 8.90 20160301 060500 15.10 8.96 20160301 060500 15.38 9.02 20160301 060500 15.56 9.06 20160301 060500 15.85 9.12 20160301 060500 16.19 9.17 20160301 060500 16.53 9.20 20160301 060500 16.99 9.23 20160301 060500 17.45 9.27 20160301 060500 17.84 9.31 20160301 060500 18.23 9.34 20160301 060500 18.67 9.38 20160301 060500 19.04 9.51 20160301 060500 19.06 9.42 20160301 060500 19.20 9.49 20160301 060500 19.37 9.48 20160301 060500 19.42 9.45 20160301 060500 19.49 9.46 20160301 060500 19.53 9.46 20160301 060500 19.55 9.46 20160301 060500 19.56 9.45 20160301 060500 19.56 9.46 20160301 060500 19.57 9.46 20160301 060500 19.57 9.47 20160301 060500 19.60 9.45 20160301 060500 19.62 9.47 20160301 060500 19.63 9.45 20160301 060600 13.19 8.28 20160301 060600 13.35 8.29 20160301 060600 13.63 7.51 20160301 060600 13.73 8.31 20160301 060600 13.74 7.59 20160301 060600 13.83 7.66 20160301 060600 13.91 7.47 20160301 060600 13.95 7.74 20160301 060600 14.03 8.32 20160301 060600 14.08 7.82 20160301 060600 14.18 7.43 20160301 060600 14.21 7.89 20160301 060600 14.37 7.97 20160301 060600 14.40 8.34 20160301 060600 14.42 7.40 20160301 060600 14.53 8.05 20160301 060600 14.72 8.13 20160301 060600 14.75 7.36 20160301 060600 14.82 8.35 20160301 060600 14.87 8.19 20160301 060600 14.89 8.21 20160301 060600 14.95 8.23 20160301 060600 15.02 8.24 20160301 060600 15.06 7.31 20160301 060600 15.09 8.26 20160301 060600 15.20 8.29 20160301 060600 15.20 8.36 20160301 060600 15.33 8.31 20160301 060600 15.34 7.27 20160301 060600 15.43 8.33 20160301 060600 15.51 8.37 20160301 060600 15.58 8.35 20160301 060600 15.71 8.37 20160301 060600 15.73 7.23 20160301 060600 15.77 8.37 20160301 060600 15.86 8.37 20160301 060600 15.95 8.39 20160301 060600 15.97 8.38 20160301 060600 16.05 8.38 20160301 060600 16.10 7.18 20160301 060600 16.17 8.38 20160301 060600 16.31 8.39 20160301 060600 16.34 8.40 20160301 060600 16.46 7.14 20160301 060600 16.46 8.40 20160301 060600 16.56 8.40 20160301 060600 16.81 7.14 20160301 060600 17.21 7.13 20160301 060600 17.63 7.11 20160301 060600 18.00 7.10 20160301 060600 18.54 7.10 20160301 060600 19.03 7.08 20160301 060600 19.53 7.07 20160301 060600 20.03 7.06 20160301 060600 20.39 7.06 20160301 060600 20.61 7.06 20160301 060600 20.86 7.08 20160301 060600 21.10 7.09 20160301 060600 21.35 7.10 20160301 060600 21.67 7.12 20160301 060600 21.88 7.12 20160301 060600 22.16 7.13 20160301 060600 22.46 7.15 20160301 060700 15.34 5.52 20160301 060700 15.37 5.47 20160301 060700 15.39 5.42 20160301 060700 15.40 5.10 20160301 060700 15.40 5.37 20160301 060700 15.41 5.22 20160301 060700 15.42 5.16 20160301 060700 15.42 5.27 20160301 060700 15.42 5.32 20160301 060700 15.46 5.09 20160301 060700 15.58 5.08 20160301 060700 15.59 5.58 20160301 060700 15.72 5.09 20160301 060700 15.85 5.09 20160301 060700 15.96 5.08 20160301 060700 16.03 5.64 20160301 060700 16.12 4.99 20160301 060700 16.12 5.09 20160301 060700 16.15 5.00 20160301 060700 16.18 5.00 20160301 060700 16.25 5.02 20160301 060700 16.27 5.08 20160301 060700 16.30 5.03 20160301 060700 16.36 5.04 20160301 060700 16.38 5.03 20160301 060700 16.41 5.08 20160301 060700 16.42 5.05 20160301 060700 16.47 5.06 20160301 060700 16.53 5.08 20160301 060700 16.54 5.72 20160301 060700 16.58 5.08 20160301 060700 16.66 5.08 20160301 060700 16.91 5.13 20160301 060700 17.08 5.79 20160301 060700 17.13 5.17 20160301 060700 17.39 5.21 20160301 060700 17.58 5.87 20160301 060700 17.64 5.26 20160301 060700 17.88 5.30 20160301 060700 17.98 5.93 20160301 060700 18.08 5.33 20160301 060700 18.33 5.37 20160301 060700 18.51 6.00 20160301 060700 18.61 5.40 20160301 060700 18.85 5.43 20160301 060700 18.99 6.08 20160301 060700 19.37 6.13 20160301 060700 19.67 6.22 20160301 060700 19.95 6.31 20160301 060700 20.17 6.40 20160301 060700 20.34 6.47 20160301 060700 20.63 6.56 20160301 060700 20.84 6.65 20160301 060700 21.01 6.72 20160301 060700 21.29 6.81 20160301 060700 21.50 6.90 20160301 060700 21.53 6.92 20160301 060700 21.57 6.94 20160301 060700 21.68 6.97 20160301 060700 21.78 7.00 20160301 060700 21.89 7.03 20160301 060700 22.03 7.06 20160301 060700 22.20 7.09 20160301 060700 22.39 7.13 20160301 060800 10.09 3.91 20160301 060800 10.44 3.89 20160301 060800 10.48 4.27 20160301 060800 10.51 3.93 20160301 060800 10.71 3.91 20160301 060800 10.74 3.87 20160301 060800 10.93 3.89 20160301 060800 11.00 4.33 20160301 060800 11.06 3.85 20160301 060800 11.20 3.86 20160301 060800 11.36 3.83 20160301 060800 11.49 3.83 20160301 060800 11.53 4.39 20160301 060800 12.07 4.45 20160301 060800 12.61 4.50 20160301 060800 13.03 4.55 20160301 060800 13.76 4.69 20160301 060800 14.34 4.80 20160301 060800 14.94 4.91 20160301 060800 15.42 5.00 20160301 060800 16.22 5.13 20160301 060800 16.87 5.24 20160301 060800 17.39 5.32 20160301 060800 18.06 5.43 20160301 060800 18.62 5.53 20160301 060800 18.71 5.56 20160301 060800 18.86 5.61 20160301 060800 19.04 5.66 20160301 060800 19.16 5.46 20160301 060800 19.38 5.73 20160301 060800 19.48 5.49 20160301 060800 19.54 5.78 20160301 060800 19.79 5.52 20160301 060800 19.79 5.83 20160301 060800 20.06 5.89 20160301 060800 20.09 5.55 20160301 060800 20.37 5.96 20160301 060800 20.45 5.58 20160301 060800 20.53 5.96 20160301 060800 20.61 5.93 20160301 060800 20.77 5.92 20160301 060800 20.78 5.62 20160301 060800 20.83 5.90 20160301 060800 20.89 5.64 20160301 060800 20.93 5.88 20160301 060800 20.96 5.65 20160301 060800 21.02 5.67 20160301 060800 21.02 5.86 20160301 060800 21.04 5.69 20160301 060800 21.11 5.71 20160301 060800 21.16 5.84 20160301 060800 21.18 5.73 20160301 060800 21.26 5.76 20160301 060800 21.26 5.82 20160301 060800 21.28 5.78 20160301 060800 21.37 5.80 20160301 060800 8.77 3.98 20160301 060800 9.12 3.96 20160301 060800 9.13 4.06 20160301 060800 9.42 3.95 20160301 060800 9.53 4.12 20160301 060800 9.77 3.93 20160301 060800 9.99 4.20 20160301 060900 10.01 4.34 20160301 060900 10.03 4.02 20160301 060900 10.12 3.97 20160301 060900 10.17 4.09 20160301 060900 10.18 4.08 20160301 060900 10.18 4.09 20160301 060900 10.22 4.03 20160301 060900 10.23 4.33 20160301 060900 10.24 4.10 20160301 060900 10.26 4.10 20160301 060900 10.30 3.95 20160301 060900 10.30 4.10 20160301 060900 10.32 4.08 20160301 060900 10.35 4.10 20160301 060900 10.40 4.04 20160301 060900 10.43 4.10 20160301 060900 10.45 4.07 20160301 060900 10.50 4.33 20160301 060900 10.57 4.08 20160301 060900 10.59 4.05 20160301 060900 10.60 4.11 20160301 060900 10.72 4.08 20160301 060900 10.74 4.06 20160301 060900 10.77 4.33 20160301 060900 10.86 4.08 20160301 060900 10.93 4.06 20160301 060900 10.98 4.08 20160301 060900 10.99 4.33 20160301 060900 11.10 4.08 20160301 060900 11.11 4.08 20160301 060900 11.24 4.08 20160301 060900 11.27 4.08 20160301 060900 11.32 4.32 20160301 060900 11.40 4.13 20160301 060900 11.60 4.31 20160301 060900 11.82 4.31 20160301 060900 12.31 4.16 20160301 060900 12.81 4.33 20160301 060900 13.13 4.18 20160301 060900 13.81 4.35 20160301 060900 14.19 4.21 20160301 060900 14.96 4.37 20160301 060900 15.31 4.24 20160301 060900 15.80 4.39 20160301 060900 16.29 4.26 20160301 060900 16.84 4.41 20160301 060900 17.52 4.29 20160301 060900 17.89 4.43 20160301 060900 18.74 4.45 20160301 060900 18.80 4.31 20160301 060900 19.45 4.34 20160301 060900 19.54 4.35 20160301 060900 19.65 4.37 20160301 060900 19.78 4.38 20160301 060900 19.92 4.40 20160301 060900 19.92 4.46 20160301 060900 19.98 4.42 20160301 060900 20.16 4.44 20160301 060900 20.34 4.45 20160301 060900 20.55 4.47 20160301 060900 9.84 4.01 20160301 060900 9.87 4.02 20160301 060900 9.98 3.99 20160301 061000 10.13 4.17 20160301 061000 10.19 4.12 20160301 061000 10.31 4.32 20160301 061000 10.48 4.11 20160301 061000 10.64 4.16 20160301 061000 10.73 4.31 20160301 061000 10.78 4.11 20160301 061000 11.05 4.13 20160301 061000 11.05 4.15 20160301 061000 11.15 4.30 20160301 061000 11.21 4.15 20160301 061000 11.36 4.17 20160301 061000 11.46 4.30 20160301 061000 11.55 4.14 20160301 061000 11.58 4.19 20160301 061000 11.70 4.15 20160301 061000 11.72 4.15 20160301 061000 11.78 4.14 20160301 061000 11.82 4.16 20160301 061000 11.85 4.21 20160301 061000 11.89 4.29 20160301 061000 11.94 4.14 20160301 061000 11.95 4.15 20160301 061000 11.95 4.16 20160301 061000 11.96 4.14 20160301 061000 11.96 4.17 20160301 061000 12.00 4.13 20160301 061000 12.00 4.17 20160301 061000 12.05 4.12 20160301 061000 12.05 4.13 20160301 061000 12.08 4.23 20160301 061000 12.11 4.17 20160301 061000 12.13 4.12 20160301 061000 12.19 4.11 20160301 061000 12.21 4.18 20160301 061000 12.22 4.13 20160301 061000 12.22 4.18 20160301 061000 12.25 4.18 20160301 061000 12.26 4.10 20160301 061000 12.31 4.28 20160301 061000 12.32 4.19 20160301 061000 12.35 4.09 20160301 061000 12.37 4.19 20160301 061000 12.41 4.19 20160301 061000 12.42 4.19 20160301 061000 12.45 4.13 20160301 061000 12.48 4.25 20160301 061000 12.55 4.09 20160301 061000 12.68 4.28 20160301 061000 12.83 4.27 20160301 061000 8.29 4.20 20160301 061000 8.47 4.18 20160301 061000 8.63 4.18 20160301 061000 8.68 4.19 20160301 061000 8.88 4.17 20160301 061000 9.18 4.18 20160301 061000 9.26 4.15 20160301 061000 9.50 4.14 20160301 061000 9.53 4.34 20160301 061000 9.61 4.18 20160301 061000 9.74 4.34 20160301 061000 9.83 4.13 20160301 061000 9.95 4.33 20160301 061100 11.20 0.61 20160301 061100 12.82 4.11 20160301 061100 13.10 4.12 20160301 061100 13.34 4.13 20160301 061100 13.63 4.15 20160301 061100 13.82 0.83 20160301 061100 13.92 4.16 20160301 061100 14.22 4.17 20160301 061100 14.47 4.18 20160301 061100 14.77 4.20 20160301 061100 14.95 4.18 20160301 061100 15.11 4.17 20160301 061100 15.30 4.15 20160301 061100 15.50 4.14 20160301 061100 15.66 4.13 20160301 061100 15.87 4.12 20160301 061100 16.09 4.11 20160301 061100 16.32 4.09 20160301 061100 16.52 4.09 20160301 061100 16.74 4.09 20160301 061100 16.82 1.05 20160301 061100 16.96 4.09 20160301 061100 17.14 4.09 20160301 061100 17.35 4.09 20160301 061100 17.56 4.09 20160301 061100 17.70 4.09 20160301 061100 17.91 4.08 20160301 061100 18.11 4.07 20160301 061100 18.29 4.05 20160301 061100 18.45 4.01 20160301 061100 18.65 3.97 20160301 061100 18.87 3.93 20160301 061100 19.07 3.89 20160301 061100 19.33 3.84 20160301 061100 19.46 1.24 20160301 061100 19.60 3.80 20160301 061100 19.86 3.76 20160301 061100 19.98 1.59 20160301 061100 19.99 1.42 20160301 061100 20.00 1.72 20160301 061100 20.01 1.89 20160301 061100 20.03 2.05 20160301 061100 20.06 2.22 20160301 061100 20.09 2.35 20160301 061100 20.13 2.52 20160301 061100 20.16 2.67 20160301 061100 20.17 3.71 20160301 061100 20.19 2.78 20160301 061100 20.22 2.91 20160301 061100 20.22 3.62 20160301 061100 20.24 3.03 20160301 061100 20.24 3.14 20160301 061100 20.24 3.50 20160301 061100 20.25 3.26 20160301 061100 20.25 3.39 20160301 061100 8.66 0.23 20160301 061100 9.30 0.04 20160301 061100 9.55 0.44 20160301 061200 18.61 4.02 20160301 061200 20.01 4.17 20160301 061200 20.41 0.54 20160301 061200 21.83 4.35 20160301 061200 22.11 0.83 20160301 061200 23.59 1.06 20160301 061200 23.76 4.53 20160301 061200 25.38 1.34 20160301 061200 25.43 4.68 20160301 061200 27.21 1.61 20160301 061200 27.53 4.87 20160301 061200 28.80 1.83 20160301 061200 29.71 5.06 20160301 061200 30.11 2.02 20160301 061200 30.88 2.15 20160301 061200 31.17 5.05 20160301 061200 31.69 2.28 20160301 061200 32.41 2.40 20160301 061200 32.83 5.00 20160301 061200 33.27 2.54 20160301 061200 34.16 2.68 20160301 061200 34.51 4.94 20160301 061200 34.95 2.80 20160301 061200 35.89 2.95 20160301 061200 36.20 4.89 20160301 061200 36.85 3.10 20160301 061200 37.16 3.25 20160301 061200 37.44 3.43 20160301 061200 37.63 4.84 20160301 061200 38.00 3.61 20160301 061200 38.75 3.80 20160301 061200 39.39 4.79 20160301 061200 39.50 3.95 20160301 061200 40.56 4.13 20160301 061200 41.13 4.74 20160301 061200 41.77 4.32 20160301 061200 42.59 4.70 20160301 061200 42.89 4.47 20160301 061200 44.36 4.66 20160301 062600 17.49 1.20 20160301 062600 17.97 1.43 20160301 062600 18.35 1.63 20160301 062600 18.81 1.87 20160301 062600 19.27 2.11 20160301 062600 19.63 2.31 20160301 062600 20.08 2.55 20160301 062600 20.44 2.75 20160301 062600 20.74 2.95 20160301 062600 20.81 3.06 20160301 062600 20.91 3.15 20160301 062600 21.07 3.25 20160301 062600 21.28 3.37 20160301 062600 21.35 4.50 20160301 062600 21.39 4.24 20160301 062600 21.39 4.28 20160301 062600 21.41 4.30 20160301 062600 21.42 4.32 20160301 062600 21.44 4.20 20160301 062600 21.45 4.35 20160301 062600 21.47 4.37 20160301 062600 21.48 4.48 20160301 062600 21.50 3.47 20160301 062600 21.51 4.39 20160301 062600 21.52 4.14 20160301 062600 21.53 4.41 20160301 062600 21.57 4.44 20160301 062600 21.61 4.46 20160301 062600 21.62 4.09 20160301 062600 21.72 4.05 20160301 062600 21.81 3.59 20160301 062600 21.88 4.00 20160301 062600 22.06 3.95 20160301 062600 22.16 3.71 20160301 062600 22.22 3.92 20160301 062600 22.45 3.88 20160301 062600 22.47 3.81 20160301 062700 13.73 4.32 20160301 062700 14.13 4.39 20160301 062700 14.73 4.48 20160301 062700 15.42 4.57 20160301 062700 16.06 4.63 20160301 062700 16.89 4.69 20160301 062700 17.44 4.72 20160301 062700 17.74 4.72 20160301 062700 18.11 4.72 20160301 062700 18.48 4.73 20160301 062700 18.76 4.72 20160301 062700 19.11 4.74 20160301 062700 19.42 4.76 20160301 062700 19.66 4.78 20160301 062700 19.89 4.79 20160301 062700 19.91 4.76 20160301 062700 19.91 4.78 20160301 062700 19.92 4.79 20160301 062700 19.97 4.75 20160301 062700 20.02 4.73 20160301 062700 20.10 4.71 20160301 062700 20.22 4.69 20160301 062700 20.34 4.67 20160301 062700 20.50 4.64 20160301 062700 20.61 4.63 20160301 062700 20.70 4.61 20160301 062700 20.81 4.58 20160301 062700 20.94 4.57 20160301 062700 21.04 4.54 20160301 062700 21.19 4.52 20160301 064500 7.01 0.84 20160301 064500 7.25 0.84 20160301 064500 7.33 0.94 20160301 064500 7.38 0.99 20160301 064500 7.45 0.91 20160301 064500 7.49 0.84 20160301 064500 7.53 0.89 20160301 064500 7.59 0.99 20160301 064500 7.61 0.88 20160301 064500 7.71 0.84 20160301 064500 7.75 0.86 20160301 064500 7.75 0.99 20160301 064500 7.90 0.84 20160301 064500 7.96 1.00 20160301 064500 8.15 1.00 20160301 064500 8.33 1.00 20160301 064500 8.51 1.01 20160301 064500 8.68 1.01 20160301 064500 8.89 1.01 20160301 064600 4.19 0.88 20160301 064600 4.23 0.88 20160301 064600 4.27 0.88 20160301 064600 4.29 0.88 20160301 064600 4.31 0.88 20160301 064600 4.32 0.88 20160301 064600 4.38 0.90 20160301 064600 4.40 0.89 20160301 064600 4.46 0.88 20160301 064600 4.49 0.88 20160301 064600 4.51 0.90 20160301 064600 4.55 0.88 20160301 064600 4.61 0.91 20160301 064600 4.63 0.91 20160301 064600 4.69 0.92 20160301 064600 4.71 0.89 20160301 064600 4.71 0.91 20160301 064600 4.77 0.89 20160301 064600 4.79 0.93 20160301 064600 4.83 0.91 20160301 064600 4.88 0.92 20160301 064600 4.91 0.94 20160301 064600 4.95 0.97 20160301 064600 4.96 0.94 20160301 064600 5.10 0.99 20160301 064600 5.14 0.96 20160301 064600 5.21 1.02 20160301 064600 5.23 0.97 20160301 064600 5.36 1.03 20160301 064600 5.46 0.99 20160301 064600 5.53 1.05 20160301 064600 5.63 1.00 20160301 064600 5.71 1.08 20160301 064600 5.81 1.02 20160301 064600 5.89 0.99 20160301 064600 5.90 0.92 20160301 064600 5.90 1.10 20160301 064600 5.92 0.94 20160301 064600 5.93 1.01 20160301 064600 5.94 0.97 20160301 064600 5.97 0.90 20160301 064600 5.98 0.88 20160301 064600 6.05 0.86 20160301 064600 6.08 0.84 20160301 064600 6.08 1.12 20160301 064600 6.25 0.83 20160301 064600 6.27 1.13 20160301 064600 6.42 0.83 20160301 064600 6.48 1.15 20160301 064600 6.61 0.83 20160301 064600 6.71 1.17 20160301 064600 6.79 0.84 20160301 064600 6.92 1.18 20160301 064600 7.17 1.21 20160301 064600 7.32 1.30 20160301 064600 7.45 1.23 20160301 064600 7.45 1.30 20160301 064600 7.52 1.30 20160301 064600 7.60 1.29 20160301 064600 7.72 1.29 20160301 064600 7.76 1.25 20160301 064600 7.81 1.29 20160301 064600 7.97 1.28 20160301 064600 7.99 1.27 20160301 064700 2.43 1.26 20160301 064700 2.45 1.26 20160301 064700 2.49 1.26 20160301 064700 2.58 1.26 20160301 064700 2.59 1.26 20160301 064700 2.68 1.27 20160301 064700 2.78 1.27 20160301 064700 2.89 1.27 20160301 064700 2.92 1.27 20160301 064700 3.09 1.27 20160301 064700 3.25 1.28 20160301 064700 3.26 1.27 20160301 064700 3.44 1.28 20160301 064700 3.64 1.27 20160301 064700 3.71 1.28 20160301 064700 3.94 1.28 20160301 064700 4.04 1.30 20160301 064700 4.07 1.32 20160301 064700 4.10 1.29 20160301 064700 4.11 1.28 20160301 064700 4.16 1.28 20160301 064700 4.21 1.28 20160301 064700 4.24 1.26 20160301 064700 4.24 1.31 20160301 064700 4.33 1.25 20160301 064700 4.39 1.31 20160301 064700 4.40 1.28 20160301 064700 4.43 1.24 20160301 064700 4.52 1.23 20160301 064700 4.56 1.31 20160301 064700 4.61 1.28 20160301 064700 4.63 1.22 20160301 064700 4.65 1.28 20160301 064700 4.74 1.31 20160301 064700 4.76 1.21 20160301 064700 4.79 1.23 20160301 064700 4.83 1.25 20160301 064700 4.88 1.26 20160301 064700 4.89 1.28 20160301 064700 4.91 1.30 20160301 064700 4.92 1.28 20160301 064700 4.97 1.30 20160301 064700 5.01 1.31 20160301 064700 5.03 1.33 20160301 064700 5.04 1.29 20160301 064700 5.06 1.30 20160301 064700 5.11 1.28 20160301 064700 5.11 1.34 20160301 064700 5.16 1.35 20160301 064700 5.23 1.30 20160301 064700 5.31 1.29 20160301 064700 5.40 1.29 20160301 064700 5.58 1.29 20160301 064700 5.83 1.30 20160301 064700 5.88 1.29 20160301 064700 5.93 1.30 20160301 064700 6.02 1.30 20160301 064700 6.20 1.29 20160301 064700 6.37 1.30 20160301 064700 6.60 1.29 20160301 064700 6.84 1.30 20160301 064700 7.11 1.30 20160301 064700 7.28 1.30 20160301 064800 5.49 1.34 20160301 064800 5.77 1.33 20160301 064800 6.06 1.32 20160301 064800 6.34 1.31 20160301 064800 6.63 1.30 20160301 064800 6.68 1.39 20160301 064800 6.68 1.40 20160301 064800 6.70 1.39 20160301 064800 6.70 1.41 20160301 064800 6.74 1.38 20160301 064800 6.74 1.41 20160301 064800 6.77 1.42 20160301 064800 6.79 1.45 20160301 064800 6.81 1.38 20160301 064800 6.82 1.47 20160301 064800 6.88 1.49 20160301 064800 6.91 1.37 20160301 064800 6.97 1.29 20160301 064800 7.00 1.54 20160301 064800 7.01 1.36 20160301 064800 7.07 1.56 20160301 064800 7.18 1.36 20160301 064800 7.18 1.58 20160301 064800 7.28 1.28 20160301 064800 7.29 1.60 20160301 064800 7.35 1.61 20160301 064800 7.37 1.35 20160301 064800 7.41 1.61 20160301 064800 7.45 1.62 20160301 064800 7.50 1.62 20160301 064800 7.52 1.27 20160301 064800 7.52 1.35 20160301 064800 7.54 1.62 20160301 064800 7.57 1.62 20160301 064800 7.61 1.63 20160301 064800 7.63 1.63 20160301 064800 7.66 1.63 20160301 064800 7.71 1.63 20160301 064800 7.73 1.34 20160301 064800 7.76 1.63 20160301 064800 7.81 1.29 20160301 064800 7.82 1.64 20160301 064800 7.88 1.64 20160301 064800 7.91 1.29 20160301 064800 7.94 1.33 20160301 064800 7.96 1.64 20160301 064800 8.04 1.64 20160301 064800 8.09 1.30 20160301 064800 8.12 1.65 20160301 064800 8.13 1.33 20160301 064800 8.23 1.65 20160301 064800 8.25 1.30 20160301 064800 8.29 1.65 20160301 064800 8.32 1.32 20160301 064800 8.34 1.65 20160301 064800 8.38 1.66 20160301 064800 8.39 1.66 20160301 064800 8.45 1.31 20160301 064800 8.52 1.32 20160301 064800 8.67 1.31 20160301 064900 10.05 1.88 20160301 064900 10.07 1.88 20160301 064900 10.08 1.88 20160301 064900 10.09 1.88 20160301 064900 10.14 1.88 20160301 064900 5.35 1.58 20160301 064900 5.42 1.59 20160301 064900 5.44 1.61 20160301 064900 5.48 1.58 20160301 064900 5.50 1.62 20160301 064900 5.54 1.64 20160301 064900 5.59 1.65 20160301 064900 5.64 1.66 20160301 064900 5.68 1.68 20160301 064900 5.71 1.60 20160301 064900 5.72 1.69 20160301 064900 5.81 1.70 20160301 064900 5.88 1.61 20160301 064900 5.93 1.71 20160301 064900 6.07 1.72 20160301 064900 6.14 1.62 20160301 064900 6.22 1.72 20160301 064900 6.37 1.63 20160301 064900 6.38 1.73 20160301 064900 6.52 1.74 20160301 064900 6.62 1.65 20160301 064900 6.69 1.75 20160301 064900 6.86 1.66 20160301 064900 6.87 1.77 20160301 064900 7.02 1.77 20160301 064900 7.14 1.68 20160301 064900 7.16 1.79 20160301 064900 7.26 1.80 20160301 064900 7.36 1.81 20160301 064900 7.42 1.69 20160301 064900 7.44 1.82 20160301 064900 7.52 1.69 20160301 064900 7.53 1.83 20160301 064900 7.61 1.84 20160301 064900 7.64 1.69 20160301 064900 7.70 1.85 20160301 064900 7.75 1.86 20160301 064900 7.79 1.69 20160301 064900 7.81 1.87 20160301 064900 7.92 1.68 20160301 064900 8.04 1.68 20160301 064900 8.08 1.87 20160301 064900 8.17 1.68 20160301 064900 8.29 1.68 20160301 064900 8.32 1.87 20160301 064900 8.41 1.66 20160301 064900 8.42 1.67 20160301 064900 8.44 1.67 20160301 064900 8.44 1.68 20160301 064900 8.48 1.67 20160301 064900 8.49 1.68 20160301 064900 8.56 1.87 20160301 064900 8.83 1.87 20160301 064900 9.10 1.87 20160301 064900 9.41 1.87 20160301 064900 9.64 1.87 20160301 064900 9.96 1.87 20160301 065000 10.15 1.88 20160301 065000 10.20 1.88 20160301 065000 10.23 1.89 20160301 065000 10.27 1.91 20160301 065000 10.28 1.93 20160301 065000 10.32 1.95 20160301 065000 10.33 1.97 20160301 065000 10.35 1.99 20160301 065000 10.38 2.01 20160301 065000 10.40 2.03 20160301 065000 10.43 2.04 20160301 065000 10.45 2.05 20160301 065000 10.47 2.06 20160301 065000 10.51 2.06 20160301 065000 10.53 2.07 20160301 065000 10.57 2.07 20160301 065000 10.60 2.07 20160301 065000 10.61 2.08 20160301 065000 10.66 2.08 20160301 065000 10.74 2.08 20160301 065000 10.92 2.08 20160301 065000 11.09 2.08 20160301 065000 11.29 2.08 20160301 065000 11.46 2.09 20160301 065000 11.67 2.09 20160301 065000 11.82 2.09 20160301 065000 12.02 2.10 20160301 065000 12.23 2.10 20160301 065000 12.40 2.10 20160301 065000 12.55 2.11 20160301 065000 12.71 2.11 20160301 065000 12.88 2.11 20160301 065000 13.05 2.11 20160301 065000 13.18 2.11 20160301 065000 13.35 2.12 20160301 065000 13.52 2.12 20160301 065000 13.65 2.12 20160301 065000 13.79 2.12 20160301 065000 13.91 2.12 20160301 065000 14.03 2.12 20160301 065000 14.11 2.12 20160301 065000 14.23 2.13 20160301 065000 14.32 2.13 20160301 065000 14.40 2.14 20160301 065000 14.43 2.13 20160301 065000 14.44 2.14 20160301 065000 14.47 2.14 20160301 065000 14.49 2.13 20160301 065000 14.51 2.14 20160301 065000 14.54 2.13 20160301 065000 14.54 2.14 20160301 065000 14.55 2.13 20160301 065000 14.55 2.14 20160301 065000 14.56 2.13 20160301 065000 14.57 2.14 20160301 065000 14.59 2.14 20160301 065000 14.60 2.14 20160301 065000 14.63 2.14 20160301 065000 14.65 2.14 20160301 065100 10.42 1.97 20160301 065100 10.48 1.99 20160301 065100 10.50 2.01 20160301 065100 10.56 2.02 20160301 065100 10.59 2.04 20160301 065100 10.61 1.96 20160301 065100 10.62 1.96 20160301 065100 10.64 1.97 20160301 065100 10.64 1.99 20160301 065100 10.64 2.05 20160301 065100 10.66 1.98 20160301 065100 10.68 1.98 20160301 065100 10.70 1.99 20160301 065100 10.70 2.07 20160301 065100 10.72 2.01 20160301 065100 10.73 2.08 20160301 065100 10.75 2.02 20160301 065100 10.77 2.04 20160301 065100 10.79 2.06 20160301 065100 10.79 2.09 20160301 065100 10.80 2.08 20160301 065100 10.83 2.09 20160301 065100 10.89 2.00 20160301 065100 11.07 2.02 20160301 065100 11.32 2.04 20160301 065100 11.42 2.13 20160301 065100 11.46 2.13 20160301 065100 11.55 2.13 20160301 065100 11.56 2.05 20160301 065100 11.62 2.13 20160301 065100 11.68 2.12 20160301 065100 11.79 2.13 20160301 065100 11.80 2.12 20160301 065100 11.81 2.07 20160301 065100 11.91 2.12 20160301 065100 11.96 2.13 20160301 065100 12.02 2.09 20160301 065100 12.04 2.12 20160301 065100 12.10 2.13 20160301 065100 12.17 2.12 20160301 065100 12.28 2.11 20160301 065100 12.28 2.12 20160301 065100 12.28 2.13 20160301 065100 12.41 2.12 20160301 065100 12.46 2.13 20160301 065100 12.65 2.13 20160301 065100 12.81 2.14 20160301 065100 13.04 2.14 20160301 065100 13.26 2.15 20160301 065100 13.44 2.15 20160301 065100 13.66 2.16 20160301 065100 13.88 2.16 20160301 065100 14.08 2.17 20160301 065100 14.26 2.18 20160301 065100 14.38 2.15 20160301 065100 14.40 2.15 20160301 065100 14.41 2.16 20160301 065100 14.43 2.17 20160301 065100 14.45 2.19 20160301 065100 14.46 2.17 20160301 065100 14.49 2.18 20160301 065100 14.53 2.19 20160301 065100 14.57 2.19 20160301 065100 14.62 2.19 20160301 065200 10.09 1.98 20160301 065200 10.32 2.00 20160301 065200 10.58 2.02 20160301 065200 10.71 2.00 20160301 065200 10.71 2.03 20160301 065200 10.75 2.01 20160301 065200 10.81 2.02 20160301 065200 10.82 2.03 20160301 065200 10.85 2.02 20160301 065200 10.91 2.04 20160301 065200 10.92 2.03 20160301 065200 10.96 2.04 20160301 065200 11.05 2.04 20160301 065200 11.07 2.05 20160301 065200 11.17 2.05 20160301 065200 11.19 2.04 20160301 065200 11.29 2.06 20160301 065200 11.32 2.04 20160301 065200 11.40 2.06 20160301 065200 11.45 2.04 20160301 065200 11.50 2.07 20160301 065200 11.58 2.05 20160301 065200 11.61 2.08 20160301 065200 11.61 2.09 20160301 065200 11.62 2.09 20160301 065200 11.64 2.09 20160301 065200 11.67 2.09 20160301 065200 11.70 2.10 20160301 065200 11.73 2.09 20160301 065200 11.74 2.05 20160301 065200 11.74 2.09 20160301 065200 11.75 2.10 20160301 065200 11.78 2.10 20160301 065200 11.83 2.10 20160301 065200 11.84 2.10 20160301 065200 11.85 2.05 20160301 065200 11.85 2.09 20160301 065200 11.88 2.10 20160301 065200 11.93 2.10 20160301 065200 11.95 2.05 20160301 065200 11.97 2.08 20160301 065200 12.07 2.06 20160301 065200 12.09 2.08 20160301 065200 12.19 2.06 20160301 065200 12.22 2.08 20160301 065200 12.27 2.06 20160301 065200 12.33 2.08 20160301 065200 12.38 2.06 20160301 065200 12.46 2.07 20160301 065200 12.48 2.07 20160301 065200 12.58 2.07 20160301 065200 12.59 2.07 20160301 065200 8.56 1.84 20160301 065200 8.63 1.85 20160301 065200 8.78 1.84 20160301 065200 8.84 1.87 20160301 065200 8.96 1.84 20160301 065200 9.07 1.89 20160301 065200 9.17 1.83 20160301 065200 9.33 1.92 20160301 065200 9.35 1.83 20160301 065200 9.54 1.94 20160301 065200 9.83 1.96 20160301 065300 10.00 1.82 20160301 065300 10.09 1.83 20160301 065300 10.10 1.82 20160301 065300 10.18 1.83 20160301 065300 10.20 1.83 20160301 065300 10.23 1.82 20160301 065300 10.26 1.82 20160301 065300 10.28 1.82 20160301 065300 10.31 1.82 20160301 065300 2.38 1.55 20160301 065300 2.50 1.52 20160301 065300 2.56 1.49 20160301 065300 2.59 1.56 20160301 065300 2.68 1.45 20160301 065300 2.79 1.42 20160301 065300 2.87 1.39 20160301 065300 3.00 1.35 20160301 065300 3.01 1.56 20160301 065300 3.14 1.31 20160301 065300 3.37 1.57 20160301 065300 3.67 1.57 20160301 065300 4.10 1.58 20160301 065300 4.48 1.58 20160301 065300 4.91 1.59 20160301 065300 5.23 1.60 20160301 065300 5.63 1.60 20160301 065300 5.88 1.62 20160301 065300 6.06 1.63 20160301 065300 6.30 1.65 20160301 065300 6.57 1.67 20160301 065300 6.83 1.68 20160301 065300 7.05 1.69 20160301 065300 7.33 1.71 20160301 065300 7.62 1.72 20160301 065300 7.88 1.73 20160301 065300 8.04 1.74 20160301 065300 8.24 1.74 20160301 065300 8.44 1.75 20160301 065300 8.61 1.76 20160301 065300 8.82 1.77 20160301 065300 9.02 1.78 20160301 065300 9.23 1.79 20160301 065300 9.35 1.81 20160301 065300 9.37 1.81 20160301 065300 9.39 1.81 20160301 065300 9.40 1.81 20160301 065300 9.41 1.80 20160301 065300 9.42 1.81 20160301 065300 9.44 1.81 20160301 065300 9.45 1.81 20160301 065300 9.47 1.81 20160301 065300 9.48 1.81 20160301 065300 9.50 1.81 20160301 065300 9.53 1.83 20160301 065300 9.55 1.82 20160301 065300 9.67 1.82 20160301 065300 9.74 1.83 20160301 065300 9.79 1.82 20160301 065300 9.89 1.82 20160301 065300 9.91 1.83 20160301 065400 10.04 1.37 20160301 065400 10.29 1.35 20160301 065400 10.38 1.38 20160301 065400 10.42 1.36 20160301 065400 10.54 1.37 20160301 065400 10.65 1.39 20160301 065400 10.67 1.37 20160301 065400 10.77 1.38 20160301 065400 10.88 1.39 20160301 065400 1.09 1.21 20160301 065400 10.98 1.40 20160301 065400 11.01 1.39 20160301 065400 11.11 1.40 20160301 065400 11.23 1.41 20160301 065400 11.33 1.41 20160301 065400 1.14 1.19 20160301 065400 1.15 1.22 20160301 065400 1.27 1.24 20160301 065400 1.29 1.17 20160301 065400 1.43 1.16 20160301 065400 1.48 1.24 20160301 065400 1.69 1.15 20160301 065400 1.71 1.24 20160301 065400 1.94 1.25 20160301 065400 1.98 1.14 20160301 065400 2.19 1.13 20160301 065400 2.22 1.25 20160301 065400 2.48 1.25 20160301 065400 2.50 1.12 20160301 065400 2.73 1.25 20160301 065400 2.84 1.12 20160301 065400 2.92 1.26 20160301 065400 3.13 1.12 20160301 065400 3.19 1.26 20160301 065400 3.22 1.28 20160301 065400 3.42 1.13 20160301 065400 3.70 1.13 20160301 065400 4.04 1.14 20160301 065400 4.36 1.14 20160301 065400 4.60 1.14 20160301 065400 4.92 1.15 20160301 065400 5.25 1.16 20160301 065400 5.54 1.17 20160301 065400 5.92 1.18 20160301 065400 6.30 1.19 20160301 065400 6.65 1.20 20160301 065400 6.97 1.21 20160301 065400 7.25 1.36 20160301 065400 7.35 1.22 20160301 065400 7.70 1.23 20160301 065400 8.03 1.23 20160301 065400 8.21 1.33 20160301 065400 8.32 1.24 20160301 065400 8.51 1.25 20160301 065400 8.75 1.26 20160301 065400 8.82 1.33 20160301 065400 8.97 1.28 20160301 065400 9.13 1.34 20160301 065400 9.20 1.29 20160301 065400 9.39 1.35 20160301 065400 9.48 1.31 20160301 065400 9.72 1.36 20160301 065400 9.73 1.32 20160301 065400 9.99 1.33 20160301 065500 10.12 1.66 20160301 065500 10.58 2.04 20160301 065500 11.36 2.02 20160301 065500 11.62 1.69 20160301 065500 12.19 1.99 20160301 065500 13.12 1.96 20160301 065500 13.21 1.72 20160301 065500 14.05 1.93 20160301 065500 14.55 1.74 20160301 065500 14.75 1.91 20160301 065500 15.67 1.88 20160301 065500 16.08 1.77 20160301 065500 16.58 1.86 20160301 065500 17.28 1.83 20160301 065500 17.67 1.80 20160301 065500 2.38 2.43 20160301 065500 2.43 2.42 20160301 065500 2.65 2.42 20160301 065500 2.84 2.47 20160301 065500 3.12 2.41 20160301 065500 3.37 2.51 20160301 065500 3.58 1.50 20160301 065500 3.66 2.40 20160301 065500 3.73 1.47 20160301 065500 3.82 2.54 20160301 065500 3.90 1.53 20160301 065500 4.15 2.40 20160301 065500 4.22 1.44 20160301 065500 4.58 1.55 20160301 065500 4.84 2.39 20160301 065500 5.08 1.42 20160301 065500 5.50 2.38 20160301 065500 5.82 1.58 20160301 065500 6.05 2.38 20160301 065500 6.12 1.39 20160301 065500 6.69 2.37 20160301 065500 6.70 2.11 20160301 065500 6.70 2.12 20160301 065500 6.74 2.10 20160301 065500 6.79 2.14 20160301 065500 6.83 2.35 20160301 065500 6.89 2.10 20160301 065500 6.94 2.15 20160301 065500 6.97 2.33 20160301 065500 7.09 2.16 20160301 065500 7.14 2.09 20160301 065500 7.14 2.32 20160301 065500 7.23 1.61 20160301 065500 7.29 2.30 20160301 065500 7.34 2.17 20160301 065500 7.42 2.08 20160301 065500 7.45 2.28 20160301 065500 7.62 2.26 20160301 065500 7.63 2.19 20160301 065500 7.79 2.24 20160301 065500 7.83 2.07 20160301 065500 7.88 2.20 20160301 065500 7.97 2.22 20160301 065500 8.26 2.07 20160301 065500 8.79 1.63 20160301 065500 8.81 2.06 20160301 065500 9.32 2.05 20160301 065500 9.89 2.05 20160301 065600 10.17 2.92 20160301 065600 12.23 2.81 20160301 065600 12.32 2.80 20160301 065600 12.58 2.80 20160301 065600 12.95 2.79 20160301 065600 13.36 2.78 20160301 065600 13.86 2.77 20160301 065600 14.37 2.77 20160301 065600 14.52 2.92 20160301 065600 15.39 2.78 20160301 065600 17.93 2.79 20160301 065600 18.66 2.92 20160301 065600 21.20 2.80 20160301 065600 23.59 2.91 20160301 065600 25.13 2.81 20160301 065600 28.56 2.91 20160301 065600 28.75 2.82 20160301 065600 33.43 2.84 20160301 065600 33.81 2.90 20160301 065600 37.90 2.89 20160301 065600 38.43 2.85 20160301 065600 42.81 2.88 20160301 065600 42.88 2.87 20160301 065600 4.36 2.58 20160301 065600 4.39 3.10 20160301 065600 4.40 3.07 20160301 065600 4.65 3.04 20160301 065600 4.68 3.14 20160301 065600 4.92 2.62 20160301 065600 5.12 3.00 20160301 065600 5.13 3.17 20160301 065600 5.38 2.66 20160301 065600 5.74 2.97 20160301 065600 5.87 3.21 20160301 065600 5.94 2.70 20160301 065600 5.98 3.19 20160301 065600 6.07 3.18 20160301 065600 6.17 3.16 20160301 065600 6.27 3.13 20160301 065600 6.35 3.11 20160301 065600 6.43 3.10 20160301 065600 6.50 2.74 20160301 065600 6.51 3.08 20160301 065600 6.55 2.94 20160301 065600 6.60 3.06 20160301 065600 6.67 3.04 20160301 065600 6.68 3.02 20160301 065600 6.71 3.00 20160301 065600 6.78 2.98 20160301 065600 6.85 2.96 20160301 065600 6.89 2.78 20160301 065600 6.93 2.79 20160301 065600 6.96 2.94 20160301 065600 7.00 2.80 20160301 065600 7.07 2.81 20160301 065600 7.11 2.91 20160301 065600 7.12 2.82 20160301 065600 7.22 2.83 20160301 065600 7.23 2.90 20160301 065600 7.25 2.92 20160301 065600 7.30 2.84 20160301 065600 7.39 2.85 20160301 065600 7.43 2.87 20160301 065600 7.49 2.86 20160301 065700 10.61 2.65 20160301 065700 10.63 2.65 20160301 065700 10.65 2.64 20160301 065700 10.66 2.64 20160301 065700 10.70 2.64 20160301 065700 10.74 2.66 20160301 065700 10.76 2.64 20160301 065700 10.84 2.64 20160301 065700 10.88 2.65 20160301 065700 10.97 2.68 20160301 065700 10.98 2.66 20160301 065700 11.07 2.67 20160301 065700 11.14 2.69 20160301 065700 11.18 2.70 20160301 065700 11.25 2.72 20160301 065700 11.27 2.70 20160301 065700 11.31 2.74 20160301 065700 11.36 2.76 20160301 065700 11.43 2.77 20160301 065700 11.55 2.72 20160301 065700 11.58 2.80 20160301 065700 11.63 2.80 20160301 065700 11.67 2.80 20160301 065700 11.70 2.80 20160301 065700 11.72 2.76 20160301 065700 11.77 2.79 20160301 065700 11.78 2.80 20160301 065700 11.83 2.75 20160301 065700 11.86 2.79 20160301 065700 11.92 2.81 20160301 065700 11.93 2.79 20160301 065700 11.97 2.75 20160301 065700 12.04 2.79 20160301 065700 12.06 2.76 20160301 065700 12.07 2.81 20160301 065700 12.16 2.79 20160301 065700 12.24 2.81 20160301 065700 12.25 2.73 20160301 065700 12.26 2.82 20160301 065700 12.29 2.79 20160301 065700 12.36 2.79 20160301 065700 12.39 2.82 20160301 065700 12.41 2.78 20160301 065700 12.49 2.82 20160301 065700 12.56 2.71 20160301 065700 12.57 2.82 20160301 065700 12.59 2.76 20160301 065700 12.63 2.81 20160301 065700 12.76 2.82 20160301 065700 12.78 2.74 20160301 065700 12.79 2.69 20160301 065700 12.93 2.72 20160301 065700 12.95 2.83 20160301 065700 13.07 2.67 20160301 065700 13.10 2.70 20160301 065700 13.27 2.68 20160301 065700 13.37 2.65 20160301 065700 13.42 2.67 20160301 065700 13.59 2.65 20160301 065700 13.61 2.64 20160301 065700 13.75 2.63 20160301 065800 10.08 2.84 20160301 065800 10.35 2.84 20160301 065800 10.59 2.84 20160301 065800 10.87 2.84 20160301 065800 11.18 2.84 20160301 065800 11.45 2.84 20160301 065800 11.72 2.91 20160301 065800 11.74 2.92 20160301 065800 11.77 2.91 20160301 065800 11.78 2.92 20160301 065800 11.79 2.83 20160301 065800 11.81 2.92 20160301 065800 11.82 2.89 20160301 065800 11.83 2.91 20160301 065800 11.86 2.87 20160301 065800 11.87 2.86 20160301 065800 11.87 2.91 20160301 065800 11.89 2.88 20160301 065800 11.90 2.85 20160301 065800 11.94 2.84 20160301 065800 11.94 2.92 20160301 065800 11.96 2.93 20160301 065800 11.97 2.91 20160301 065800 12.07 2.83 20160301 065800 12.22 2.90 20160301 065800 12.59 2.90 20160301 065800 12.83 2.83 20160301 065800 13.16 2.90 20160301 065800 13.17 2.84 20160301 065800 13.63 2.86 20160301 065800 13.69 2.90 20160301 065800 13.98 2.87 20160301 065800 14.13 2.90 20160301 065800 14.41 2.88 20160301 065800 14.65 2.89 20160301 065800 14.85 2.89 20160301 065800 15.21 2.89 20160301 065800 15.33 2.90 20160301 065800 15.69 2.91 20160301 065800 15.72 2.89 20160301 065800 16.12 2.89 20160301 065800 16.14 2.92 20160301 065800 16.59 2.92 20160301 065800 16.61 2.89 20160301 065800 16.76 2.93 20160301 065800 16.84 2.90 20160301 065800 16.86 2.93 20160301 065800 16.93 2.91 20160301 065800 16.97 2.94 20160301 065800 17.06 2.93 20160301 065800 17.08 2.94 20160301 065800 17.20 2.94 20160301 065800 17.24 2.95 20160301 065800 17.35 2.95 20160301 065800 17.41 2.96 20160301 065800 17.50 2.96 20160301 065800 17.56 2.97 20160301 065800 17.66 2.97 20160301 065800 17.76 2.98 20160301 065800 17.79 2.98 20160301 065800 17.96 2.99 20160301 065800 9.56 2.84 20160301 065800 9.63 2.83 20160301 065800 9.83 2.83 20160301 065900 10.13 2.86 20160301 065900 10.25 2.85 20160301 065900 10.39 2.85 20160301 065900 10.51 2.86 20160301 065900 10.61 2.89 20160301 065900 10.75 2.93 20160301 065900 10.88 2.96 20160301 065900 11.02 3.00 20160301 065900 11.06 3.81 20160301 065900 11.14 3.04 20160301 065900 11.30 3.08 20160301 065900 11.34 3.82 20160301 065900 11.47 3.12 20160301 065900 11.61 3.16 20160301 065900 11.61 3.82 20160301 065900 11.71 3.18 20160301 065900 11.77 3.20 20160301 065900 11.82 3.21 20160301 065900 11.89 3.23 20160301 065900 11.96 3.24 20160301 065900 12.00 3.83 20160301 065900 12.02 3.26 20160301 065900 12.09 3.27 20160301 065900 12.17 3.28 20160301 065900 12.24 3.29 20160301 065900 12.33 3.83 20160301 065900 12.53 3.32 20160301 065900 12.53 3.82 20160301 065900 12.75 3.82 20160301 065900 12.87 3.35 20160301 065900 12.98 3.81 20160301 065900 13.16 3.80 20160301 065900 13.21 3.38 20160301 065900 13.36 3.80 20160301 065900 13.49 3.40 20160301 065900 13.56 3.79 20160301 065900 13.75 3.78 20160301 065900 13.83 3.43 20160301 065900 13.90 3.78 20160301 065900 14.04 3.75 20160301 065900 14.12 3.73 20160301 065900 14.17 3.46 20160301 065900 14.20 3.70 20160301 065900 14.31 3.68 20160301 065900 14.43 3.65 20160301 065900 14.45 3.49 20160301 065900 14.55 3.63 20160301 065900 14.69 3.60 20160301 065900 14.77 3.52 20160301 065900 14.85 3.57 20160301 065900 15.01 3.55 20160301 065900 9.20 2.88 20160301 065900 9.24 2.87 20160301 065900 9.24 2.88 20160301 065900 9.29 2.87 20160301 065900 9.32 2.86 20160301 065900 9.37 2.88 20160301 065900 9.39 2.86 20160301 065900 9.44 2.85 20160301 065900 9.49 2.84 20160301 065900 9.54 2.88 20160301 065900 9.70 2.87 20160301 065900 9.83 2.87 20160301 065900 9.98 2.86 20160301 070000 10.05 3.80 20160301 070000 10.13 3.26 20160301 070000 10.26 3.80 20160301 070000 10.27 3.29 20160301 070000 10.38 3.31 20160301 070000 10.52 3.33 20160301 070000 10.52 3.80 20160301 070000 10.64 3.80 20160301 070000 10.65 3.36 20160301 070000 10.65 3.81 20160301 070000 10.69 3.80 20160301 070000 10.73 3.81 20160301 070000 10.75 3.37 20160301 070000 10.83 3.40 20160301 070000 10.85 3.81 20160301 070000 10.91 3.43 20160301 070000 10.98 3.46 20160301 070000 11.04 3.48 20160301 070000 11.10 3.51 20160301 070000 7.92 3.21 20160301 070000 7.95 3.23 20160301 070000 7.99 3.25 20160301 070000 8.01 3.20 20160301 070000 8.04 3.28 20160301 070000 8.08 3.29 20160301 070000 8.17 3.32 20160301 070000 8.22 3.20 20160301 070000 8.24 3.34 20160301 070000 8.30 3.37 20160301 070000 8.38 3.39 20160301 070000 8.39 3.19 20160301 070000 8.45 3.77 20160301 070000 8.49 3.41 20160301 070000 8.52 3.74 20160301 070000 8.59 3.19 20160301 070000 8.59 3.41 20160301 070000 8.61 3.71 20160301 070000 8.67 3.42 20160301 070000 8.69 3.67 20160301 070000 8.73 3.77 20160301 070000 8.76 3.18 20160301 070000 8.77 3.43 20160301 070000 8.77 3.64 20160301 070000 8.85 3.61 20160301 070000 8.86 3.44 20160301 070000 8.92 3.58 20160301 070000 8.93 3.18 20160301 070000 8.93 3.45 20160301 070000 9.00 3.55 20160301 070000 9.01 3.47 20160301 070000 9.02 3.78 20160301 070000 9.08 3.52 20160301 070000 9.09 3.48 20160301 070000 9.13 3.18 20160301 070000 9.14 3.49 20160301 070000 9.24 3.78 20160301 070000 9.33 3.17 20160301 070000 9.50 3.17 20160301 070000 9.52 3.79 20160301 070000 9.67 3.19 20160301 070000 9.78 3.79 20160301 070000 9.84 3.21 20160301 070000 9.97 3.24 20160301 070100 10.59 3.52 20160301 070100 10.74 3.56 20160301 070100 10.88 3.60 20160301 070100 11.07 3.64 20160301 070100 11.17 3.54 20160301 070100 11.22 3.56 20160301 070100 11.27 3.59 20160301 070100 11.27 3.68 20160301 070100 11.36 3.62 20160301 070100 11.46 3.71 20160301 070100 11.47 3.62 20160301 070100 11.61 3.62 20160301 070100 11.69 3.75 20160301 070100 11.72 3.62 20160301 070100 11.75 3.64 20160301 070100 11.78 3.62 20160301 070100 11.90 3.62 20160301 070100 11.94 3.62 20160301 070100 11.94 3.79 20160301 070100 11.98 3.67 20160301 070100 12.01 3.81 20160301 070100 12.04 3.63 20160301 070100 12.04 3.82 20160301 070100 12.07 3.83 20160301 070100 12.09 3.84 20160301 070100 12.12 3.85 20160301 070100 12.14 3.86 20160301 070100 12.15 3.63 20160301 070100 12.17 3.87 20160301 070100 12.19 3.87 20160301 070100 12.21 3.63 20160301 070100 12.21 3.88 20160301 070100 12.24 3.71 20160301 070100 12.27 3.89 20160301 070100 12.35 3.91 20160301 070100 12.38 3.63 20160301 070100 12.42 3.92 20160301 070100 12.43 3.63 20160301 070100 12.49 3.75 20160301 070100 12.49 3.94 20160301 070100 12.56 3.63 20160301 070100 12.58 3.95 20160301 070100 12.59 3.63 20160301 070100 12.67 3.97 20160301 070100 12.68 3.79 20160301 070100 12.72 3.63 20160301 070100 12.75 3.98 20160301 070100 12.82 3.99 20160301 070100 12.86 3.63 20160301 070100 12.88 3.63 20160301 070100 12.90 3.82 20160301 070100 12.90 4.00 20160301 070100 12.95 4.00 20160301 070100 13.00 3.63 20160301 070100 13.00 3.99 20160301 070100 13.06 3.98 20160301 070100 13.09 3.86 20160301 070100 13.11 3.97 20160301 070100 13.18 3.96 20160301 070100 13.24 3.89 20160301 070100 13.25 3.96 20160301 070100 13.33 3.95 20160301 070100 13.40 3.95 20160301 070100 13.41 3.93 20160301 070200 10.03 3.50 20160301 070200 10.04 3.41 20160301 070200 10.31 3.45 20160301 070200 10.44 3.56 20160301 070200 10.46 3.48 20160301 070200 10.78 4.05 20160301 070200 10.88 3.61 20160301 070200 10.90 4.05 20160301 070200 10.95 4.05 20160301 070200 11.01 3.65 20160301 070200 11.08 4.04 20160301 070200 11.12 3.70 20160301 070200 11.21 4.04 20160301 070200 11.25 3.75 20160301 070200 11.25 4.04 20160301 070200 11.37 3.79 20160301 070200 11.43 4.04 20160301 070200 11.52 4.03 20160301 070200 11.54 3.84 20160301 070200 11.61 4.03 20160301 070200 11.73 3.89 20160301 070200 11.74 4.02 20160301 070200 11.78 4.03 20160301 070200 11.90 3.93 20160301 070200 11.96 4.03 20160301 070200 12.12 4.01 20160301 070200 12.13 3.99 20160301 070200 12.15 4.03 20160301 070200 12.39 4.04 20160301 070200 12.55 4.00 20160301 070200 12.92 3.99 20160301 070200 13.41 3.98 20160301 070200 13.79 3.98 20160301 070200 13.87 3.97 20160301 070200 13.97 3.96 20160301 070200 14.07 3.95 20160301 070200 14.15 3.94 20160301 070200 14.23 3.93 20160301 070200 14.34 3.92 20160301 070200 14.43 3.91 20160301 070200 14.54 3.91 20160301 070200 14.66 3.91 20160301 070200 14.76 3.92 20160301 070200 14.91 3.93 20160301 070200 15.02 3.94 20160301 070200 15.07 3.94 20160301 070200 15.18 3.95 20160301 070200 15.28 3.96 20160301 070200 15.35 3.97 20160301 070200 15.44 3.98 20160301 070200 9.13 3.21 20160301 070200 9.14 3.28 20160301 070200 9.22 3.17 20160301 070200 9.22 3.21 20160301 070200 9.23 3.14 20160301 070200 9.24 3.33 20160301 070200 9.31 3.13 20160301 070200 9.32 3.26 20160301 070200 9.44 3.30 20160301 070200 9.45 3.39 20160301 070200 9.62 3.35 20160301 070200 9.74 3.45 20160301 070200 9.80 3.38 20160301 070300 10.70 4.25 20160301 070300 10.70 4.26 20160301 070300 10.71 4.25 20160301 070300 10.72 4.24 20160301 070300 10.75 4.23 20160301 070300 10.75 4.27 20160301 070300 10.81 4.22 20160301 070300 10.83 4.29 20160301 070300 10.86 4.20 20160301 070300 10.89 4.30 20160301 070300 10.92 4.19 20160301 070300 10.96 4.32 20160301 070300 11.03 4.18 20160301 070300 11.03 4.34 20160301 070300 11.09 4.36 20160301 070300 11.16 4.17 20160301 070300 11.16 4.38 20160301 070300 11.22 4.40 20160301 070300 11.27 4.42 20160301 070300 11.30 4.17 20160301 070300 11.39 4.42 20160301 070300 11.48 4.17 20160301 070300 11.55 4.42 20160301 070300 11.62 4.17 20160301 070300 11.66 4.42 20160301 070300 11.72 4.17 20160301 070300 11.84 4.42 20160301 070300 11.85 4.17 20160301 070300 11.94 4.17 20160301 070300 12.02 4.41 20160301 070300 12.03 4.16 20160301 070300 12.10 4.16 20160301 070300 12.18 4.41 20160301 070300 12.23 4.14 20160301 070300 12.34 4.41 20160301 070300 12.42 4.13 20160301 070300 12.50 4.08 20160301 070300 12.53 4.10 20160301 070300 12.53 4.41 20160301 070300 12.59 4.12 20160301 070300 12.66 4.14 20160301 070300 12.69 4.40 20160301 070300 12.70 4.07 20160301 070300 12.73 4.16 20160301 070300 12.76 4.39 20160301 070300 12.80 4.18 20160301 070300 12.81 4.35 20160301 070300 12.81 4.37 20160301 070300 12.86 4.33 20160301 070300 12.90 4.20 20160301 070300 12.91 4.32 20160301 070300 12.92 4.05 20160301 070300 12.97 4.30 20160301 070300 12.98 4.22 20160301 070300 13.03 4.29 20160301 070300 13.05 4.24 20160301 070300 13.05 4.27 20160301 070300 13.13 4.26 20160301 070300 13.21 4.04 20160301 070300 13.54 4.02 20160301 070300 13.85 4.01 20160301 070300 14.25 4.00 20160301 070300 14.72 4.00 20160301 070300 15.13 3.99 20160301 070400 12.60 4.12 20160301 070400 12.78 4.11 20160301 070400 12.99 4.10 20160301 070400 13.22 4.08 20160301 070400 13.41 4.07 20160301 070400 13.64 4.06 20160301 070400 13.91 4.04 20160301 070400 14.05 4.02 20160301 070400 14.23 3.99 20160301 070400 14.44 3.95 20160301 070400 14.55 3.93 20160301 070400 14.71 3.90 20160301 070400 14.85 3.87 20160301 070400 14.99 3.85 20160301 070400 15.07 3.46 20160301 070400 15.07 3.49 20160301 070400 15.07 3.51 20160301 070400 15.09 3.53 20160301 070400 15.10 3.44 20160301 070400 15.12 3.55 20160301 070400 15.15 3.57 20160301 070400 15.15 3.82 20160301 070400 15.17 3.42 20160301 070400 15.21 3.58 20160301 070400 15.27 3.60 20160301 070400 15.27 3.78 20160301 070400 15.28 3.77 20160301 070400 15.28 3.79 20160301 070400 15.29 3.76 20160301 070400 15.29 3.80 20160301 070400 15.31 3.39 20160301 070400 15.31 3.76 20160301 070400 15.32 3.61 20160301 070400 15.34 3.75 20160301 070400 15.36 3.62 20160301 070400 15.39 3.63 20160301 070400 15.39 3.74 20160301 070400 15.42 3.64 20160301 070400 15.43 3.37 20160301 070400 15.44 3.66 20160301 070400 15.44 3.73 20160301 070400 15.46 3.67 20160301 070400 15.47 3.69 20160301 070400 15.48 3.70 20160301 070400 15.48 3.72 20160301 070400 15.52 3.33 20160301 070400 15.61 3.31 20160301 070400 15.67 3.28 20160301 070400 15.73 3.17 20160301 070400 15.73 3.18 20160301 070400 15.75 3.18 20160301 070400 15.75 3.25 20160301 070400 15.77 3.16 20160301 070400 15.77 3.19 20160301 070400 15.79 3.16 20160301 070400 15.81 3.23 20160301 070400 15.83 3.15 20160301 070400 15.83 3.20 20160301 070400 15.87 3.21 20160301 070400 15.95 3.14 20160301 070400 16.06 3.12 20160301 070400 16.20 3.11 20160301 070400 16.35 3.09 20160301 070500 16.47 3.07 20160301 070500 16.63 3.05 20160301 070500 16.80 3.02 20160301 070500 16.95 3.00 20160301 070500 17.10 2.95 20160301 070500 17.12 2.97 20160301 070500 17.13 2.98 20160301 071700 10.19 4.02 20160301 071700 10.43 4.05 20160301 071700 10.76 4.08 20160301 071700 11.08 4.11 20160301 071700 11.42 4.14 20160301 071700 11.98 4.18 20160301 071700 12.60 4.21 20160301 071700 7.09 3.48 20160301 071700 7.43 3.51 20160301 071700 7.83 3.54 20160301 071700 8.24 3.57 20160301 071700 8.58 3.60 20160301 071700 8.88 3.85 20160301 071700 8.88 3.86 20160301 071700 8.90 3.84 20160301 071700 8.93 3.83 20160301 071700 8.98 3.82 20160301 071700 8.99 3.63 20160301 071700 8.99 3.83 20160301 071700 9.00 3.89 20160301 071700 9.02 3.81 20160301 071700 9.03 3.80 20160301 071700 9.03 3.81 20160301 071700 9.08 3.80 20160301 071700 9.12 3.78 20160301 071700 9.19 3.76 20160301 071700 9.23 3.75 20160301 071700 9.26 3.73 20160301 071700 9.27 3.66 20160301 071700 9.28 3.68 20160301 071700 9.28 3.72 20160301 071700 9.29 3.70 20160301 071700 9.29 3.92 20160301 071700 9.52 3.95 20160301 071700 9.87 3.98 20160301 071800 13.29 4.24 20160301 071800 13.99 4.28 20160301 071800 14.63 4.30 20160301 071800 15.34 4.34 20160301 071800 16.05 4.38 20160301 071800 16.69 4.40 20160301 071800 17.40 4.44 20160301 071800 17.61 5.75 20160301 071800 17.67 5.72 20160301 071800 17.67 5.79 20160301 071800 17.70 5.82 20160301 071800 17.76 5.69 20160301 071800 17.76 5.86 20160301 071800 17.77 4.48 20160301 071800 17.80 5.89 20160301 071800 17.85 5.93 20160301 071800 17.89 5.65 20160301 071800 17.93 5.97 20160301 071800 18.00 5.61 20160301 071800 18.01 6.00 20160301 071800 18.11 5.58 20160301 071800 18.12 6.05 20160301 071800 18.20 6.10 20160301 071800 18.24 5.55 20160301 071800 18.27 4.53 20160301 071800 18.28 6.15 20160301 071800 18.37 5.51 20160301 071800 18.40 6.21 20160301 071800 18.49 5.48 20160301 071800 18.49 6.28 20160301 071800 18.59 6.33 20160301 071800 18.62 5.45 20160301 071800 18.68 6.38 20160301 071800 18.73 4.58 20160301 071800 18.77 6.44 20160301 071800 18.81 5.41 20160301 071800 18.88 6.49 20160301 071800 18.96 5.38 20160301 071800 18.97 6.54 20160301 071800 19.05 6.58 20160301 071800 19.09 6.61 20160301 071800 19.12 4.62 20160301 071800 19.13 5.34 20160301 071800 19.15 6.64 20160301 071800 19.22 6.67 20160301 071800 19.26 5.31 20160301 071800 19.41 5.28 20160301 071800 19.55 5.24 20160301 071800 19.66 5.21 20160301 071800 19.68 4.66 20160301 071800 19.77 5.17 20160301 071800 19.89 5.14 20160301 071800 20.00 5.10 20160301 071800 20.18 5.06 20160301 071800 20.22 4.71 20160301 071800 20.37 5.02 20160301 071800 20.55 4.98 20160301 071800 20.71 4.75 20160301 071800 20.79 4.95 20160301 071800 21.07 4.92 20160301 071800 21.30 4.89 20160301 071800 21.31 4.80 20160301 071800 21.63 4.86 20160301 071800 21.90 4.84 20160301 071900 19.28 6.70 20160301 071900 19.38 6.73 20160301 071900 19.45 6.76 20160301 071900 19.54 6.80 20160301 071900 19.66 6.84 20160301 071900 19.79 6.87 20160301 071900 19.95 6.92 20160301 071900 20.13 6.97 20160301 071900 20.25 7.02 20160301 071900 20.40 7.06 20160301 071900 20.54 7.12 20160301 071900 20.64 7.16 20160301 071900 20.76 7.20 20160301 071900 20.85 7.25 20160301 071900 20.92 7.30 20160301 071900 20.98 7.35 20160301 071900 21.02 7.39 20160301 071900 21.07 7.44 20160301 071900 21.13 7.49 20160301 071900 21.16 7.53 20160301 071900 21.22 7.58 20160301 071900 21.27 7.63 20160301 071900 21.29 7.66 20160301 071900 21.35 7.69 20160301 071900 21.41 7.72 20160301 071900 21.47 7.75 20160301 071900 21.56 7.78 20160301 071900 21.65 7.81 20160301 071900 21.73 7.84 20160301 071900 21.85 7.87 20160301 071900 21.95 7.90 20160301 071900 22.08 7.94 20160301 071900 22.24 7.98 20160301 071900 22.36 8.02 20160301 071900 22.48 8.06 20160301 071900 22.58 8.10 20160301 071900 22.65 8.13 20160301 071900 22.69 8.17 20160301 071900 22.74 8.21 20160301 071900 22.76 8.24 20160301 071900 22.81 8.28 20160301 071900 22.88 8.34 20160301 071900 22.98 8.38 20160301 071900 23.11 8.44 20160301 071900 23.24 8.50 20160301 071900 23.34 8.55 20160301 071900 23.49 8.61 20160301 071900 23.66 8.67 20160301 071900 23.80 8.72 20160301 071900 24.01 8.77 20160301 071900 24.20 8.81 20160301 071900 24.44 8.84 20160301 071900 24.67 8.88 20160301 071900 24.85 8.91 20160301 071900 25.06 8.94 20160301 071900 25.24 8.96 20160301 071900 25.40 8.99 20160301 071900 25.59 9.01 20160301 071900 25.90 9.06 20160301 071900 26.21 9.11 20160301 071900 26.57 9.17 20160301 071900 26.98 9.24 20160301 071900 27.33 9.29 20160301 072000 27.73 9.35 20160301 072000 28.15 9.41 20160301 072000 28.49 9.47 20160301 072000 28.59 11.77 20160301 072000 28.88 11.76 20160301 072000 28.90 9.53 20160301 072000 29.14 9.59 20160301 072000 29.27 11.77 20160301 072000 29.32 9.65 20160301 072000 29.53 9.71 20160301 072000 29.65 11.75 20160301 072000 29.74 9.78 20160301 072000 29.92 9.83 20160301 072000 29.98 11.75 20160301 072000 30.14 9.89 20160301 072000 30.36 9.96 20160301 072000 30.38 11.74 20160301 072000 30.55 10.01 20160301 072000 30.77 10.08 20160301 072000 30.79 11.73 20160301 072000 30.98 10.14 20160301 072000 31.08 11.72 20160301 072000 31.13 11.72 20160301 072000 31.19 11.71 20160301 072000 31.22 10.22 20160301 072000 31.26 11.71 20160301 072000 31.34 11.70 20160301 072000 31.44 11.69 20160301 072000 31.47 10.29 20160301 072000 31.54 11.68 20160301 072000 31.61 11.04 20160301 072000 31.64 11.00 20160301 072000 31.67 10.35 20160301 072000 31.67 11.67 20160301 072000 31.79 10.96 20160301 072000 31.80 11.08 20160301 072000 31.81 11.66 20160301 072000 31.92 10.43 20160301 072000 31.92 10.93 20160301 072000 31.97 11.64 20160301 072000 32.03 11.12 20160301 072000 32.07 10.88 20160301 072000 32.17 10.50 20160301 072000 32.18 11.61 20160301 072000 32.23 10.84 20160301 072000 32.26 11.15 20160301 072000 32.36 10.81 20160301 072000 32.37 10.56 20160301 072000 32.40 11.57 20160301 072000 32.45 11.19 20160301 072000 32.51 10.77 20160301 072000 32.58 11.55 20160301 072000 32.61 10.63 20160301 072000 32.67 10.73 20160301 072000 32.69 11.23 20160301 072000 32.79 10.69 20160301 072000 32.83 11.52 20160301 072000 32.93 11.27 20160301 072000 33.03 11.49 20160301 072000 33.13 11.30 20160301 072000 33.15 11.45 20160301 072000 33.29 11.42 20160301 072000 33.37 11.34 20160301 072000 33.42 11.38 20160301 072100 15.67 10.35 20160301 072100 15.71 10.38 20160301 072100 15.80 10.42 20160301 072100 15.85 10.45 20160301 072100 15.94 10.50 20160301 072100 16.05 10.54 20160301 072100 16.15 10.57 20160301 072100 16.27 10.61 20160301 072100 16.40 10.65 20160301 072100 16.52 10.68 20160301 072100 16.78 10.71 20160301 072100 17.05 10.74 20160301 072100 17.29 10.77 20160301 072100 17.56 10.81 20160301 072100 17.84 10.84 20160301 072100 18.07 10.87 20160301 072100 18.36 10.91 20160301 072100 18.64 10.94 20160301 072100 18.87 10.97 20160301 072100 19.12 10.99 20160301 072100 19.37 11.01 20160301 072100 19.59 11.03 20160301 072100 19.85 11.05 20160301 072100 20.07 11.06 20160301 072100 20.30 11.08 20160301 072100 20.57 11.10 20160301 072100 20.85 11.12 20160301 072100 21.02 11.14 20160301 072100 21.07 11.18 20160301 072100 21.12 11.21 20160301 072100 21.16 11.24 20160301 072100 21.20 11.27 20160301 072100 21.24 11.30 20160301 072100 21.28 11.34 20160301 072100 21.32 11.37 20160301 072100 21.35 11.40 20160301 072100 21.47 11.43 20160301 072100 21.66 11.46 20160301 072100 21.88 11.49 20160301 072100 22.13 11.53 20160301 072100 22.39 11.57 20160301 072100 22.62 11.60 20160301 072100 22.88 11.64 20160301 072100 23.15 11.68 20160301 072100 23.38 11.71 20160301 072100 23.68 11.73 20160301 072100 23.98 11.75 20160301 072100 24.24 11.76 20160301 072100 24.53 11.77 20160301 072100 24.81 11.79 20160301 072100 25.05 11.80 20160301 072100 25.31 11.82 20160301 072100 25.57 11.83 20160301 072100 25.78 11.84 20160301 072100 26.02 11.84 20160301 072100 26.26 11.83 20160301 072100 26.46 11.83 20160301 072100 26.71 11.82 20160301 072100 26.95 11.81 20160301 072100 27.17 11.81 20160301 072100 27.42 11.80 20160301 072100 27.68 11.79 20160301 072100 27.91 11.78 20160301 072100 28.23 11.77 20160301 072200 15.76 10.34 20160301 072200 15.87 10.34 20160301 072200 15.99 10.34 20160301 072200 16.09 10.34 20160301 072200 16.23 10.34 20160301 072200 16.36 10.34 20160301 072200 16.48 10.35 20160301 072200 16.64 10.35 20160301 072200 16.79 10.34 20160301 072200 16.92 10.31 20160301 072200 17.08 10.28 20160301 072200 17.25 10.25 20160301 072200 17.31 9.58 20160301 072200 17.34 9.50 20160301 072200 17.39 10.22 20160301 072200 17.40 9.64 20160301 072200 17.43 9.43 20160301 072200 17.48 9.69 20160301 072200 17.53 9.34 20160301 072200 17.56 10.18 20160301 072200 17.57 9.75 20160301 072200 17.65 9.25 20160301 072200 17.66 9.80 20160301 072200 17.74 10.15 20160301 072200 17.75 9.18 20160301 072200 17.75 9.85 20160301 072200 17.86 9.91 20160301 072200 17.88 9.10 20160301 072200 17.89 10.11 20160301 072200 17.97 9.97 20160301 072200 18.02 9.02 20160301 072200 18.05 10.08 20160301 072200 18.06 10.03 20160301 072200 18.13 8.94 20160301 072200 18.28 8.86 20160301 072200 18.90 8.79 20160301 072200 19.50 8.74 20160301 072200 20.22 8.68 20160301 072200 20.94 8.62 20160301 072200 21.54 8.56 20160301 072200 22.27 8.51 20160301 072200 23.00 8.44 20160301 072200 23.11 6.98 20160301 072200 23.52 7.35 20160301 072200 23.53 7.18 20160301 072200 23.53 7.23 20160301 072200 23.54 7.30 20160301 072200 23.59 7.12 20160301 072200 23.60 7.03 20160301 072200 23.60 7.41 20160301 072200 23.70 7.07 20160301 072200 23.72 7.47 20160301 072200 23.73 8.38 20160301 072200 23.86 7.55 20160301 072200 23.99 7.63 20160301 072200 24.11 7.72 20160301 072200 24.21 7.81 20160301 072200 24.28 7.89 20160301 072200 24.29 7.97 20160301 072200 24.33 8.06 20160301 072200 24.33 8.32 20160301 072200 24.35 8.14 20160301 072200 24.35 8.23 20160301 072300 12.35 5.55 20160301 072300 12.54 5.58 20160301 072300 12.72 5.61 20160301 072300 12.94 5.65 20160301 072300 13.15 5.69 20160301 072300 13.33 5.74 20160301 072300 13.54 5.79 20160301 072300 13.78 5.84 20160301 072300 13.98 5.88 20160301 072300 14.23 5.93 20160301 072300 14.49 5.97 20160301 072300 14.71 6.01 20160301 072300 14.98 6.06 20160301 072300 15.14 6.08 20160301 072300 15.18 6.07 20160301 072300 15.22 6.07 20160301 072300 15.26 6.06 20160301 072300 15.29 6.05 20160301 072300 15.33 6.04 20160301 072300 15.36 6.04 20160301 072300 15.39 6.03 20160301 072300 15.42 6.02 20160301 072300 15.53 6.02 20160301 072300 15.59 5.92 20160301 072300 15.64 6.02 20160301 072300 15.65 5.97 20160301 072300 15.69 5.93 20160301 072300 15.71 6.02 20160301 072300 15.78 5.94 20160301 072300 15.78 6.01 20160301 072300 15.78 6.06 20160301 072300 15.85 6.10 20160301 072300 15.88 5.94 20160301 072300 15.93 6.15 20160301 072300 15.94 6.01 20160301 072300 15.97 5.95 20160301 072300 15.97 6.19 20160301 072300 16.06 6.23 20160301 072300 16.08 6.01 20160301 072300 16.12 5.96 20160301 072300 16.15 6.28 20160301 072300 16.25 6.01 20160301 072300 16.26 6.32 20160301 072300 16.29 5.97 20160301 072300 16.44 6.01 20160301 072300 16.53 5.98 20160301 072300 16.57 6.36 20160301 072300 16.62 6.00 20160301 072300 16.69 5.99 20160301 072300 16.84 6.00 20160301 072300 16.92 6.40 20160301 072300 17.21 6.44 20160301 072300 17.62 6.48 20160301 072300 18.05 6.52 20160301 072300 18.43 6.56 20160301 072300 18.92 6.60 20160301 072300 19.44 6.65 20160301 072300 19.85 6.68 20160301 072300 20.34 6.73 20160301 072300 20.83 6.77 20160301 072300 21.24 6.81 20160301 072300 21.73 6.85 20160301 072300 22.22 6.90 20160301 072300 22.63 6.94 20160301 072400 10.02 3.90 20160301 072400 10.02 4.52 20160301 072400 10.04 5.14 20160301 072400 10.08 4.48 20160301 072400 10.11 3.94 20160301 072400 10.11 4.45 20160301 072400 10.17 4.41 20160301 072400 10.20 3.98 20160301 072400 10.23 4.38 20160301 072400 10.28 4.02 20160301 072400 10.30 4.34 20160301 072400 10.33 5.19 20160301 072400 10.34 4.05 20160301 072400 10.38 4.31 20160301 072400 10.41 4.09 20160301 072400 10.47 4.13 20160301 072400 10.47 4.27 20160301 072400 10.51 4.16 20160301 072400 10.56 4.20 20160301 072400 10.56 4.24 20160301 072400 10.69 5.25 20160301 072400 11.06 5.31 20160301 072400 11.37 5.36 20160301 072400 11.56 5.40 20160301 072400 11.76 5.44 20160301 072400 11.93 5.47 20160301 072400 12.14 5.51 20160301 072400 8.31 4.83 20160301 072400 8.31 4.85 20160301 072400 8.33 4.81 20160301 072400 8.36 4.79 20160301 072400 8.40 4.77 20160301 072400 8.47 4.75 20160301 072400 8.54 4.73 20160301 072400 8.62 4.71 20160301 072400 8.62 4.90 20160301 072400 8.72 4.68 20160301 072400 8.85 4.66 20160301 072400 8.99 4.65 20160301 072400 8.99 4.97 20160301 072400 9.14 4.63 20160301 072400 9.25 3.47 20160301 072400 9.29 3.53 20160301 072400 9.29 4.61 20160301 072400 9.30 5.02 20160301 072400 9.36 3.43 20160301 072400 9.38 3.58 20160301 072400 9.44 4.60 20160301 072400 9.45 3.63 20160301 072400 9.49 3.39 20160301 072400 9.55 3.68 20160301 072400 9.57 4.59 20160301 072400 9.63 3.73 20160301 072400 9.64 3.34 20160301 072400 9.67 5.08 20160301 072400 9.71 4.57 20160301 072400 9.72 3.77 20160301 072400 9.78 3.30 20160301 072400 9.83 3.82 20160301 072400 9.84 4.56 20160301 072400 9.94 3.26 20160301 072400 9.94 3.86 20160301 072400 9.95 4.55 20160301 072500 10.01 2.84 20160301 072500 10.06 3.01 20160301 072500 10.11 3.21 20160301 072500 10.18 2.84 20160301 072500 10.21 3.03 20160301 072500 10.26 3.17 20160301 072500 10.38 2.29 20160301 072500 10.38 3.06 20160301 072500 10.41 2.83 20160301 072500 10.47 3.13 20160301 072500 10.54 3.08 20160301 072500 10.65 2.83 20160301 072500 10.85 2.82 20160301 072500 11.14 2.81 20160301 072500 11.36 2.36 20160301 072500 11.45 2.79 20160301 072500 11.77 2.76 20160301 072500 11.78 2.40 20160301 072500 12.02 2.43 20160301 072500 12.04 2.75 20160301 072500 12.27 2.46 20160301 072500 12.36 2.72 20160301 072500 12.54 2.50 20160301 072500 12.71 2.71 20160301 072500 12.81 2.53 20160301 072500 12.99 2.69 20160301 072500 13.00 2.56 20160301 072500 13.25 2.59 20160301 072500 13.33 2.66 20160301 072500 13.49 2.62 20160301 072500 13.67 2.64 20160301 072500 2.67 1.84 20160301 072500 2.79 1.84 20160301 072500 2.81 1.83 20160301 072500 3.06 1.84 20160301 072500 3.09 1.83 20160301 072500 3.54 1.85 20160301 072500 3.58 1.82 20160301 072500 4.17 1.82 20160301 072500 4.33 1.89 20160301 072500 4.82 1.82 20160301 072500 5.08 1.94 20160301 072500 5.37 1.81 20160301 072500 6.00 2.00 20160301 072500 6.02 1.81 20160301 072500 6.69 1.81 20160301 072500 6.90 2.06 20160301 072500 7.25 1.81 20160301 072500 7.68 2.11 20160301 072500 7.93 1.81 20160301 072500 8.60 1.81 20160301 072500 8.64 2.18 20160301 072500 9.18 1.82 20160301 072500 9.39 2.87 20160301 072500 9.39 2.88 20160301 072500 9.51 2.90 20160301 072500 9.52 2.86 20160301 072500 9.56 2.24 20160301 072500 9.63 2.93 20160301 072500 9.66 2.86 20160301 072500 9.78 2.95 20160301 072500 9.83 2.85 20160301 072500 9.84 1.82 20160301 072500 9.91 2.98 20160301 072600 10.49 1.82 20160301 072600 10.68 1.88 20160301 072600 10.90 1.97 20160301 072600 11.15 2.06 20160301 072600 11.39 2.14 20160301 072600 12.63 2.42 20160301 072600 12.85 0.45 20160301 072600 12.97 0.71 20160301 072600 13.03 0.30 20160301 072600 13.04 2.50 20160301 072600 13.27 0.33 20160301 072600 13.42 0.93 20160301 072600 13.59 2.59 20160301 072600 14.06 2.65 20160301 072600 14.32 1.18 20160301 072600 14.45 2.70 20160301 072600 14.95 2.76 20160301 072600 15.44 2.83 20160301 072600 15.55 1.44 20160301 072600 15.89 2.88 20160301 072600 16.42 2.94 20160301 072600 16.93 3.01 20160301 072600 17.04 1.70 20160301 072600 17.38 3.06 20160301 072600 17.87 3.13 20160301 072600 18.06 3.20 20160301 072600 18.26 3.28 20160301 072600 18.43 1.91 20160301 072600 18.43 3.34 20160301 072600 18.61 3.41 20160301 072600 18.78 3.48 20160301 072600 18.92 3.54 20160301 072600 19.07 3.61 20160301 072600 19.24 3.68 20160301 072600 19.41 3.74 20160301 072600 19.77 3.84 20160301 072600 20.17 3.93 20160301 072600 20.23 2.17 20160301 072600 20.48 4.01 20160301 072600 20.86 4.10 20160301 072600 21.24 4.20 20160301 072600 21.68 4.29 20160301 072600 22.00 4.37 20160301 072600 22.12 2.42 20160301 072600 22.35 2.55 20160301 072600 22.38 4.46 20160301 072600 22.59 2.71 20160301 072600 22.63 4.42 20160301 072600 22.71 4.34 20160301 072600 22.85 2.87 20160301 072600 22.86 4.25 20160301 072600 23.06 2.99 20160301 072600 23.06 4.15 20160301 072600 23.25 4.07 20160301 072600 23.38 3.15 20160301 072600 23.51 3.98 20160301 072600 23.66 3.30 20160301 072600 23.82 3.88 20160301 072600 23.89 3.42 20160301 072600 24.07 3.80 20160301 072600 24.26 3.58 20160301 072600 24.45 3.71 20160301 072700 12.41 1.36 20160301 072700 12.44 1.39 20160301 072700 12.65 1.42 20160301 072700 12.83 1.45 20160301 072700 13.00 1.35 20160301 072700 13.71 1.34 20160301 072700 14.04 0.37 20160301 072700 14.46 1.33 20160301 072700 15.16 1.32 20160301 072700 15.29 0.40 20160301 072700 15.72 1.31 20160301 072700 16.47 1.30 20160301 072700 16.61 0.44 20160301 072700 17.14 1.28 20160301 072700 17.69 1.27 20160301 072700 18.34 1.27 20160301 072700 18.42 0.47 20160301 072700 18.75 1.28 20160301 072700 19.12 1.29 20160301 072700 19.67 1.31 20160301 072700 20.20 1.32 20160301 072700 20.41 0.50 20160301 072700 20.77 1.34 20160301 072700 21.31 1.35 20160301 072700 21.59 1.40 20160301 072700 21.95 1.37 20160301 072700 21.95 1.42 20160301 072700 21.97 1.37 20160301 072700 22.37 1.34 20160301 072700 22.44 1.45 20160301 072700 22.58 0.54 20160301 072700 22.62 1.39 20160301 072700 22.76 1.32 20160301 072700 22.95 1.48 20160301 072700 23.03 1.41 20160301 072700 23.20 1.30 20160301 072700 23.39 1.43 20160301 072700 23.58 1.51 20160301 072700 23.61 1.27 20160301 072700 23.80 1.46 20160301 072700 23.95 1.26 20160301 072700 24.17 1.53 20160301 072700 24.20 1.48 20160301 072700 24.37 1.23 20160301 072700 24.41 0.56 20160301 072700 24.68 1.51 20160301 072700 24.80 1.21 20160301 072700 24.84 1.56 20160301 072700 25.05 1.11 20160301 072700 25.06 1.03 20160301 072700 25.06 1.17 20160301 072700 25.09 0.95 20160301 072700 25.13 0.89 20160301 072700 25.18 0.81 20160301 072700 25.19 1.54 20160301 072700 25.27 0.74 20160301 072700 25.38 0.69 20160301 072700 25.46 0.61 20160301 072700 25.62 1.58 20160301 072700 25.81 1.56 20160301 072700 26.27 1.59 20160301 072700 26.33 1.60 20160301 072700 26.86 1.62 20160301 072800 10.14 2.10 20160301 072800 10.24 2.10 20160301 072800 10.58 2.10 20160301 072800 10.62 2.03 20160301 072800 10.94 2.11 20160301 072800 11.15 1.99 20160301 072800 11.15 2.02 20160301 072800 11.26 1.96 20160301 072800 11.32 1.93 20160301 072800 11.44 1.90 20160301 072800 11.66 1.87 20160301 072800 11.82 1.85 20160301 072800 12.07 1.82 20160301 072800 12.40 1.79 20160301 072800 12.58 1.77 20160301 072800 12.61 1.76 20160301 072800 12.70 1.75 20160301 072800 12.75 1.74 20160301 072800 12.79 1.74 20160301 072800 12.88 1.73 20160301 072800 12.94 1.72 20160301 072800 12.98 1.71 20160301 072800 13.00 1.48 20160301 072800 13.08 1.70 20160301 072800 13.13 1.69 20160301 072800 13.19 1.68 20160301 072800 13.20 1.52 20160301 072800 13.27 1.68 20160301 072800 13.34 1.67 20160301 072800 13.37 1.54 20160301 072800 13.43 1.66 20160301 072800 13.52 1.65 20160301 072800 13.54 1.57 20160301 072800 13.63 1.65 20160301 072800 13.73 1.61 20160301 072800 13.74 1.64 20160301 072800 13.85 1.63 20160301 072800 8.11 2.08 20160301 072800 8.21 2.08 20160301 072800 8.32 2.08 20160301 072800 8.41 2.07 20160301 072800 8.47 2.08 20160301 072800 8.49 2.07 20160301 072800 8.60 2.07 20160301 072800 8.67 2.06 20160301 072800 8.73 2.06 20160301 072800 8.79 2.07 20160301 072800 8.85 2.05 20160301 072800 8.91 2.05 20160301 072800 9.02 2.07 20160301 072800 9.05 2.06 20160301 072800 9.08 2.06 20160301 072800 9.10 2.07 20160301 072800 9.19 2.08 20160301 072800 9.26 2.07 20160301 072800 9.37 2.05 20160301 072800 9.41 2.07 20160301 072800 9.43 2.07 20160301 072800 9.61 2.10 20160301 072800 9.66 2.06 20160301 072800 9.68 2.08 20160301 072800 9.88 2.04 20160301 072800 9.98 2.09 20160301 072900 10.04 2.09 20160301 072900 10.17 2.08 20160301 072900 10.25 2.05 20160301 072900 10.32 2.07 20160301 072900 10.48 2.06 20160301 072900 10.49 2.05 20160301 072900 6.44 2.20 20160301 072900 6.45 2.20 20160301 072900 6.49 2.20 20160301 072900 6.51 2.20 20160301 072900 6.53 2.20 20160301 072900 6.54 2.20 20160301 072900 6.56 2.20 20160301 072900 6.57 2.20 20160301 072900 6.58 2.20 20160301 072900 6.72 2.20 20160301 072900 6.83 2.20 20160301 072900 6.97 2.20 20160301 072900 7.06 2.20 20160301 072900 7.19 2.21 20160301 072900 7.33 2.21 20160301 072900 7.44 2.19 20160301 072900 7.44 2.21 20160301 072900 7.49 2.17 20160301 072900 7.54 2.15 20160301 072900 7.60 2.14 20160301 072900 7.62 2.08 20160301 072900 7.70 2.08 20160301 072900 7.71 2.12 20160301 072900 7.72 2.08 20160301 072900 7.74 2.07 20160301 072900 7.79 2.07 20160301 072900 7.83 2.11 20160301 072900 7.87 2.07 20160301 072900 7.89 2.07 20160301 072900 7.96 2.09 20160301 072900 7.98 2.07 20160301 072900 8.07 2.07 20160301 072900 8.12 2.08 20160301 072900 8.19 2.07 20160301 072900 8.22 2.06 20160301 072900 8.42 2.06 20160301 072900 8.63 2.05 20160301 072900 8.79 2.04 20160301 072900 9.00 2.03 20160301 072900 9.20 2.03 20160301 072900 9.25 2.04 20160301 072900 9.25 2.05 20160301 072900 9.26 2.07 20160301 072900 9.28 2.08 20160301 072900 9.29 2.10 20160301 072900 9.30 2.11 20160301 072900 9.33 2.13 20160301 072900 9.34 2.15 20160301 072900 9.37 2.16 20160301 072900 9.50 2.14 20160301 072900 9.63 2.13 20160301 072900 9.75 2.12 20160301 072900 9.89 2.10 20160301 072900 9.96 2.06 20160301 073000 4.76 2.17 20160301 073000 4.78 2.18 20160301 073000 4.81 2.19 20160301 073000 4.86 2.19 20160301 073000 4.87 2.24 20160301 073000 4.88 2.18 20160301 073000 4.88 2.24 20160301 073000 4.91 2.20 20160301 073000 4.92 2.24 20160301 073000 4.93 2.24 20160301 073000 4.94 2.21 20160301 073000 4.95 2.22 20160301 073000 4.99 2.24 20160301 073000 5.00 2.22 20160301 073000 5.02 2.24 20160301 073000 5.04 2.21 20160301 073000 5.04 2.23 20160301 073000 5.05 2.18 20160301 073000 5.05 2.24 20160301 073000 5.06 2.19 20160301 073000 5.08 2.23 20160301 073000 5.12 2.24 20160301 073000 5.15 2.18 20160301 073000 5.22 2.18 20160301 073000 5.24 2.16 20160301 073000 5.27 2.14 20160301 073000 5.36 2.13 20160301 073000 5.38 2.18 20160301 073000 5.40 2.11 20160301 073000 5.54 2.12 20160301 073000 5.58 2.18 20160301 073000 5.68 2.13 20160301 073000 5.78 2.15 20160301 073000 5.79 2.18 20160301 073000 5.91 2.16 20160301 073000 6.01 2.18 20160301 073000 6.02 2.19 20160301 073000 6.09 2.19 20160301 073000 6.19 2.21 20160301 073000 6.23 2.19 20160301 073000 6.26 2.23 20160301 073000 6.31 2.23 20160301 073000 6.32 2.23 20160301 073000 6.32 2.24 20160301 073000 6.33 2.24 20160301 073000 6.35 2.22 20160301 073000 6.37 2.22 20160301 073000 6.42 2.19 20160301 073000 6.43 2.21 20160301 073000 6.44 2.19 20160301 073000 6.45 2.21 20160301 073000 6.48 2.19 20160301 073000 6.50 2.19 20160301 073000 6.53 2.19 20160301 073000 6.55 2.20 20160301 073000 6.55 2.21 20160301 073000 6.56 2.20 20160301 073000 6.58 2.20 20160301 073000 6.59 2.20 20160301 073000 6.66 2.20 20160301 073000 6.67 2.20 20160301 073100 10.00 2.07 20160301 073100 10.25 2.08 20160301 073100 10.31 1.92 20160301 073100 10.55 2.09 20160301 073100 10.67 1.96 20160301 073100 10.83 2.10 20160301 073100 10.86 2.10 20160301 073100 10.90 2.09 20160301 073100 10.97 1.99 20160301 073100 10.99 2.09 20160301 073100 11.09 2.09 20160301 073100 11.19 2.08 20160301 073100 11.31 2.03 20160301 073100 11.33 2.08 20160301 073100 11.50 2.08 20160301 073100 11.66 2.07 20160301 073100 11.66 2.08 20160301 073100 6.71 2.20 20160301 073100 6.72 2.19 20160301 073100 6.76 2.19 20160301 073100 6.80 2.18 20160301 073100 6.81 2.18 20160301 073100 6.85 2.18 20160301 073100 6.89 2.17 20160301 073100 6.90 2.16 20160301 073100 6.96 2.15 20160301 073100 7.01 2.14 20160301 073100 7.10 2.13 20160301 073100 7.22 2.12 20160301 073100 7.32 2.11 20160301 073100 7.45 2.10 20160301 073100 7.62 2.09 20160301 073100 7.77 2.07 20160301 073100 7.88 2.06 20160301 073100 7.93 2.06 20160301 073100 8.00 2.05 20160301 073100 8.02 1.76 20160301 073100 8.07 2.04 20160301 073100 8.13 2.04 20160301 073100 8.19 2.03 20160301 073100 8.22 1.81 20160301 073100 8.25 2.02 20160301 073100 8.32 2.01 20160301 073100 8.37 2.01 20160301 073100 8.47 1.86 20160301 073100 8.61 2.02 20160301 073100 8.67 1.90 20160301 073100 8.72 1.78 20160301 073100 8.73 1.80 20160301 073100 8.75 1.82 20160301 073100 8.80 1.77 20160301 073100 8.82 1.84 20160301 073100 8.83 1.86 20160301 073100 8.88 1.92 20160301 073100 8.88 2.03 20160301 073100 8.89 1.88 20160301 073100 8.89 1.90 20160301 073100 8.93 1.94 20160301 073100 9.16 2.04 20160301 073100 9.22 1.81 20160301 073100 9.41 2.05 20160301 073100 9.54 1.85 20160301 073100 9.69 2.06 20160301 073100 9.93 1.89 20160301 073200 0.42 1.17 20160301 073200 0.95 1.18 20160301 073200 1.89 1.17 20160301 073200 2.20 1.18 20160301 073200 3.13 1.17 20160301 073200 3.54 1.19 20160301 073200 4.48 1.16 20160301 073200 4.88 1.60 20160301 073200 4.89 1.20 20160301 073200 4.91 1.60 20160301 073200 4.96 1.60 20160301 073200 5.02 1.60 20160301 073200 5.12 1.60 20160301 073200 5.24 1.60 20160301 073200 5.39 1.19 20160301 073200 5.46 1.60 20160301 073200 5.78 1.61 20160301 073200 5.91 1.23 20160301 073200 6.18 1.21 20160301 073200 6.18 1.63 20160301 073200 6.44 1.26 20160301 073200 6.56 1.26 20160301 073200 6.56 1.64 20160301 073200 6.58 1.30 20160301 073200 6.61 1.23 20160301 073200 6.64 1.33 20160301 073200 6.75 1.37 20160301 073200 6.89 1.40 20160301 073200 6.97 1.65 20160301 073200 7.04 1.30 20160301 073200 7.10 1.44 20160301 073200 7.32 1.47 20160301 073200 7.32 1.67 20160301 073200 7.54 1.51 20160301 073200 7.55 1.33 20160301 073200 7.63 1.56 20160301 073200 7.64 1.61 20160301 073200 7.71 1.68 20160301 073200 7.75 1.66 20160301 073200 7.90 1.71 20160301 073200 8.03 1.37 20160301 073200 8.14 1.70 20160301 073200 8.47 1.71 20160301 073200 8.48 1.66 20160301 073200 8.51 1.67 20160301 073200 8.52 1.64 20160301 073200 8.53 1.40 20160301 073200 8.56 1.68 20160301 073200 8.58 1.69 20160301 073200 8.59 1.69 20160301 073200 8.60 1.62 20160301 073200 8.64 1.70 20160301 073200 8.69 1.71 20160301 073200 8.70 1.60 20160301 073200 8.82 1.58 20160301 073200 8.93 1.56 20160301 073200 9.07 1.53 20160301 073200 9.08 1.44 20160301 073200 9.25 1.51 20160301 073200 9.42 1.49 20160301 073200 9.60 1.47 20160301 073300 10.14 1.61 20160301 073300 10.19 1.76 20160301 073300 10.28 1.63 20160301 073300 10.33 1.76 20160301 073300 10.44 1.64 20160301 073300 10.49 1.76 20160301 073300 10.62 1.66 20160301 073300 10.67 1.76 20160301 073300 10.76 1.68 20160301 073300 10.80 1.76 20160301 073300 10.91 1.69 20160301 073300 10.96 1.76 20160301 073300 11.05 1.71 20160301 073300 11.14 1.76 20160301 073300 11.23 1.73 20160301 073300 11.30 1.75 20160301 073300 11.40 1.75 20160301 073300 4.88 1.60 20160301 073300 4.89 1.60 20160301 073300 4.92 1.60 20160301 073300 5.14 1.60 20160301 073300 5.32 1.60 20160301 073300 5.55 1.60 20160301 073300 5.76 1.60 20160301 073300 5.95 1.60 20160301 073300 6.17 1.60 20160301 073300 6.39 1.60 20160301 073300 6.62 1.60 20160301 073300 6.82 1.60 20160301 073300 7.16 1.60 20160301 073300 7.52 1.60 20160301 073300 7.89 1.60 20160301 073300 8.22 1.60 20160301 073300 8.47 1.66 20160301 073300 8.60 1.60 20160301 073300 8.61 1.67 20160301 073300 8.73 1.68 20160301 073300 8.81 1.69 20160301 073300 8.92 1.70 20160301 073300 8.99 1.70 20160301 073300 9.03 1.60 20160301 073300 9.06 1.71 20160301 073300 9.06 1.74 20160301 073300 9.08 1.73 20160301 073300 9.08 1.74 20160301 073300 9.10 1.73 20160301 073300 9.12 1.73 20160301 073300 9.12 1.74 20160301 073300 9.14 1.72 20160301 073300 9.15 1.73 20160301 073300 9.15 1.74 20160301 073300 9.19 1.72 20160301 073300 9.20 1.73 20160301 073300 9.26 1.74 20160301 073300 9.32 1.74 20160301 073300 9.40 1.60 20160301 073300 9.42 1.75 20160301 073300 9.54 1.75 20160301 073300 9.62 1.75 20160301 073300 9.74 1.75 20160301 073300 9.81 1.60 20160301 073300 9.83 1.75 20160301 073300 9.97 1.75 20160301 073400 10.17 1.50 20160301 073400 10.32 1.58 20160301 073400 10.95 1.52 20160301 073400 11.26 1.58 20160301 073400 11.61 1.54 20160301 073400 12.04 1.59 20160301 073400 12.40 1.55 20160301 073400 13.03 1.59 20160301 073400 13.21 1.57 20160301 073400 14.01 1.60 20160301 073400 14.02 1.59 20160301 073400 14.70 1.61 20160301 073400 5.48 1.31 20160301 073400 5.79 1.28 20160301 073400 6.02 1.27 20160301 073400 6.20 1.29 20160301 073400 6.33 1.30 20160301 073400 6.51 1.31 20160301 073400 6.75 1.33 20160301 073400 6.93 1.34 20160301 073400 6.96 1.55 20160301 073400 7.02 1.54 20160301 073400 7.04 1.52 20160301 073400 7.15 1.50 20160301 073400 7.19 1.36 20160301 073400 7.20 1.49 20160301 073400 7.33 1.47 20160301 073400 7.40 1.38 20160301 073400 7.45 1.45 20160301 073400 7.53 1.43 20160301 073400 7.62 1.40 20160301 073400 7.67 1.41 20160301 073400 7.68 1.56 20160301 073400 7.82 1.53 20160301 073400 7.83 1.54 20160301 073400 7.85 1.52 20160301 073400 7.86 1.56 20160301 073400 7.87 1.50 20160301 073400 7.95 1.49 20160301 073400 7.98 1.56 20160301 073400 8.00 1.48 20160301 073400 8.08 1.47 20160301 073400 8.13 1.56 20160301 073400 8.22 1.46 20160301 073400 8.29 1.55 20160301 073400 8.47 1.55 20160301 073400 8.54 1.65 20160301 073400 8.58 1.63 20160301 073400 8.61 1.56 20160301 073400 8.65 1.54 20160301 073400 8.69 1.61 20160301 073400 8.75 1.47 20160301 073400 8.77 1.60 20160301 073400 8.79 1.54 20160301 073400 8.86 1.58 20160301 073400 8.97 1.53 20160301 073400 8.97 1.57 20160301 073400 9.08 1.55 20160301 073400 9.14 1.53 20160301 073400 9.22 1.54 20160301 073400 9.32 1.52 20160301 073400 9.36 1.57 20160301 073400 9.41 1.48 20160301 073500 10.14 1.56 20160301 073500 10.28 1.53 20160301 073500 10.36 1.51 20160301 073500 10.48 1.48 20160301 073500 10.65 1.46 20160301 073500 10.79 1.43 20160301 073500 10.97 1.41 20160301 073500 11.17 1.38 20160301 073500 11.40 1.35 20160301 073500 11.52 1.34 20160301 073500 11.67 1.34 20160301 073500 11.78 1.35 20160301 073500 11.94 1.35 20160301 073500 12.11 1.35 20160301 073500 2.08 1.39 20160301 073500 2.30 1.41 20160301 073500 2.65 1.36 20160301 073500 3.02 1.44 20160301 073500 3.44 1.35 20160301 073500 3.90 1.46 20160301 073500 3.98 1.29 20160301 073500 4.00 1.31 20160301 073500 4.02 1.33 20160301 073500 4.05 1.28 20160301 073500 4.07 1.36 20160301 073500 4.08 1.44 20160301 073500 4.10 1.37 20160301 073500 4.17 1.40 20160301 073500 4.26 1.42 20160301 073500 4.28 1.41 20160301 073500 4.35 1.44 20160301 073500 4.43 1.30 20160301 073500 4.45 1.46 20160301 073500 4.52 1.40 20160301 073500 4.55 1.32 20160301 073500 4.74 1.37 20160301 073500 4.80 1.31 20160301 073500 5.03 1.35 20160301 073500 5.15 1.48 20160301 073500 5.19 1.32 20160301 073500 5.28 1.33 20160301 073500 5.50 1.33 20160301 073500 5.78 1.30 20160301 073500 5.84 1.49 20160301 073500 5.91 1.35 20160301 073500 6.31 1.36 20160301 073500 6.43 1.50 20160301 073500 6.63 1.37 20160301 073500 7.04 1.28 20160301 073500 7.05 1.38 20160301 073500 7.10 1.51 20160301 073500 7.28 1.38 20160301 073500 7.39 1.37 20160301 073500 7.48 1.36 20160301 073500 7.56 1.34 20160301 073500 7.64 1.33 20160301 073500 7.73 1.31 20160301 073500 7.78 1.30 20160301 073500 7.81 1.52 20160301 073500 7.83 1.28 20160301 073500 7.92 1.27 20160301 073500 8.47 1.53 20160301 073500 9.00 1.54 20160301 073500 9.69 1.56 20160301 073600 10.03 1.97 20160301 073600 10.14 2.21 20160301 073600 10.15 1.96 20160301 073600 10.24 1.93 20160301 073600 10.34 1.88 20160301 073600 10.43 2.23 20160301 073600 10.55 1.76 20160301 073600 10.71 2.26 20160301 073600 10.76 1.58 20160301 073600 10.88 1.51 20160301 073600 10.89 1.45 20160301 073600 10.92 2.28 20160301 073600 11.05 2.28 20160301 073600 11.14 1.43 20160301 073600 11.17 2.29 20160301 073600 11.27 2.29 20160301 073600 11.34 1.43 20160301 073600 11.39 2.30 20160301 073600 11.49 1.42 20160301 073600 11.50 2.30 20160301 073600 11.61 2.30 20160301 073600 11.71 2.31 20160301 073600 11.77 1.41 20160301 073600 11.82 2.31 20160301 073600 11.90 2.32 20160301 073600 11.93 2.33 20160301 073600 11.96 1.40 20160301 073600 11.96 2.34 20160301 073600 12.01 2.35 20160301 073600 12.06 2.36 20160301 073600 12.11 2.37 20160301 073600 12.17 2.38 20160301 073600 12.23 1.35 20160301 073600 12.24 1.39 20160301 073600 12.24 2.40 20160301 073600 12.39 1.38 20160301 073600 12.43 1.35 20160301 073600 12.55 1.35 20160301 073600 12.57 1.37 20160301 073600 12.78 1.35 20160301 073600 8.55 2.07 20160301 073600 8.67 2.06 20160301 073600 8.78 2.05 20160301 073600 8.78 2.09 20160301 073600 8.88 2.05 20160301 073600 8.97 2.04 20160301 073600 9.06 2.11 20160301 073600 9.07 2.03 20160301 073600 9.17 2.03 20160301 073600 9.25 2.02 20160301 073600 9.33 2.02 20160301 073600 9.34 2.13 20160301 073600 9.41 2.01 20160301 073600 9.51 2.00 20160301 073600 9.57 2.00 20160301 073600 9.62 2.16 20160301 073600 9.67 1.99 20160301 073600 9.75 1.98 20160301 073600 9.85 1.98 20160301 073600 9.86 2.18 20160301 073600 9.94 1.97 20160301 073700 11.70 2.61 20160301 073700 11.71 2.62 20160301 073700 11.72 2.63 20160301 073700 11.72 2.64 20160301 073700 11.73 2.64 20160301 073700 11.74 2.65 20160301 073700 11.75 2.66 20160301 073700 11.75 2.67 20160301 073700 11.76 2.68 20160301 073700 11.77 2.59 20160301 073700 11.83 2.68 20160301 073700 11.87 2.57 20160301 073700 11.95 2.54 20160301 073700 11.97 2.69 20160301 073700 12.04 2.52 20160301 073700 12.11 2.71 20160301 073700 12.13 2.50 20160301 073700 12.21 2.47 20160301 073700 12.26 2.71 20160301 073700 12.29 2.45 20160301 073700 12.30 2.41 20160301 073700 12.31 2.41 20160301 073700 12.32 2.41 20160301 073700 12.35 2.41 20160301 073700 12.36 2.41 20160301 073700 12.37 2.43 20160301 073700 12.40 2.72 20160301 073700 12.41 2.41 20160301 073700 12.46 2.41 20160301 073700 12.55 2.73 20160301 073700 12.73 2.74 20160301 073700 12.87 2.75 20160301 073700 12.94 2.77 20160301 073700 12.97 2.77 20160301 073700 12.98 2.77 20160301 073700 13.02 2.77 20160301 073700 13.03 2.77 20160301 073700 13.05 2.76 20160301 073700 13.07 2.77 20160301 073700 13.10 2.76 20160301 073700 13.23 2.75 20160301 073700 13.36 2.75 20160301 073700 13.41 2.72 20160301 073700 13.50 2.71 20160301 073700 13.51 2.74 20160301 073700 13.56 2.71 20160301 073700 13.62 2.72 20160301 073700 13.63 2.74 20160301 073700 13.71 2.72 20160301 073700 13.78 2.72 20160301 073700 13.78 2.73 20160301 073700 13.87 2.73 20160301 073700 13.94 2.73 20160301 073700 14.03 2.73 20160301 073700 14.08 2.73 20160301 073700 14.13 2.73 20160301 073800 12.87 2.92 20160301 073800 12.92 2.90 20160301 073800 13.00 2.87 20160301 073800 13.02 2.94 20160301 073800 13.04 2.85 20160301 073800 13.12 2.82 20160301 073800 13.19 2.80 20160301 073800 13.19 2.95 20160301 073800 13.25 2.77 20160301 073800 13.33 2.75 20160301 073800 13.39 2.97 20160301 073800 13.56 2.99 20160301 073800 13.74 3.00 20160301 073800 13.95 3.02 20160301 073800 14.13 3.04 20160301 073800 14.35 3.06 20160301 073800 14.38 2.56 20160301 073800 14.41 2.57 20160301 073800 14.43 2.57 20160301 073800 14.47 3.07 20160301 073800 14.48 2.57 20160301 073800 14.49 2.60 20160301 073800 14.51 3.06 20160301 073800 14.53 2.58 20160301 073800 14.55 2.63 20160301 073800 14.55 3.05 20160301 073800 14.55 3.06 20160301 073800 14.57 3.04 20160301 073800 14.58 2.59 20160301 073800 14.58 3.05 20160301 073800 14.59 3.02 20160301 073800 14.59 3.04 20160301 073800 14.60 3.03 20160301 073800 14.61 2.65 20160301 073800 14.63 2.60 20160301 073800 14.65 3.02 20160301 073800 14.67 2.61 20160301 073800 14.67 2.68 20160301 073800 14.71 2.62 20160301 073800 14.73 2.70 20160301 073800 14.75 2.63 20160301 073800 14.76 3.02 20160301 073800 14.77 2.64 20160301 073800 14.79 2.67 20160301 073800 14.79 2.73 20160301 073800 14.81 2.70 20160301 073800 14.85 2.72 20160301 073800 14.85 2.76 20160301 073800 14.87 3.02 20160301 073800 14.90 2.78 20160301 073800 14.96 2.80 20160301 073800 14.99 3.02 20160301 073800 15.06 2.84 20160301 073800 15.11 3.02 20160301 073800 15.14 2.86 20160301 073800 15.24 2.89 20160301 073800 15.24 3.02 20160301 073800 15.31 2.92 20160301 073800 15.34 3.02 20160301 073800 15.39 2.94 20160301 073800 15.48 3.02 20160301 073800 15.49 2.98 20160301 073800 15.57 3.00 20160301 073800 15.62 3.02 20160301 073900 12.08 2.79 20160301 073900 12.09 2.77 20160301 073900 12.12 2.81 20160301 073900 12.18 2.75 20160301 073900 12.21 2.82 20160301 073900 12.23 2.74 20160301 073900 12.26 2.72 20160301 073900 12.30 2.71 20160301 073900 12.33 2.69 20160301 073900 12.37 2.68 20160301 073900 12.37 2.84 20160301 073900 12.42 2.66 20160301 073900 12.45 2.64 20160301 073900 12.49 2.63 20160301 073900 12.52 2.61 20160301 073900 12.60 2.86 20160301 073900 12.70 2.64 20160301 073900 12.87 2.88 20160301 073900 12.89 2.67 20160301 073900 13.04 2.69 20160301 073900 13.15 2.90 20160301 073900 13.23 2.72 20160301 073900 13.40 2.75 20160301 073900 13.48 2.93 20160301 073900 13.56 2.78 20160301 073900 13.75 2.81 20160301 073900 13.77 2.95 20160301 073900 13.93 2.84 20160301 073900 14.02 2.98 20160301 073900 14.05 2.88 20160301 073900 14.06 2.87 20160301 073900 14.07 2.89 20160301 073900 14.09 2.91 20160301 073900 14.09 2.92 20160301 073900 14.12 2.93 20160301 073900 14.13 2.94 20160301 073900 14.17 2.96 20160301 073900 14.22 2.98 20160301 073900 14.28 2.98 20160301 073900 14.32 3.01 20160301 073900 14.43 2.99 20160301 073900 14.54 2.99 20160301 073900 14.63 3.04 20160301 073900 14.67 3.00 20160301 073900 14.82 3.01 20160301 073900 14.89 2.74 20160301 073900 14.93 3.01 20160301 073900 14.94 2.77 20160301 073900 14.95 3.07 20160301 073900 15.01 2.79 20160301 073900 15.08 2.81 20160301 073900 15.08 3.02 20160301 073900 15.15 2.83 20160301 073900 15.18 3.02 20160301 073900 15.19 2.86 20160301 073900 15.22 2.88 20160301 073900 15.25 2.90 20160301 073900 15.26 2.92 20160301 073900 15.28 2.94 20160301 073900 15.31 2.97 20160301 073900 15.31 2.98 20160301 073900 15.32 3.03 20160301 073900 15.34 3.01 20160301 074000 12.25 3.15 20160301 074000 12.26 3.17 20160301 074000 12.27 3.19 20160301 074000 12.33 3.13 20160301 074000 12.33 3.22 20160301 074000 12.37 3.24 20160301 074000 12.43 3.26 20160301 074000 12.47 3.28 20160301 074000 12.50 3.12 20160301 074000 12.54 3.30 20160301 074000 12.61 3.32 20160301 074000 12.63 3.33 20160301 074000 12.64 3.33 20160301 074000 12.66 3.32 20160301 074000 12.69 3.32 20160301 074000 12.71 3.11 20160301 074000 12.72 3.32 20160301 074000 12.78 3.32 20160301 074000 12.84 3.31 20160301 074000 12.89 3.10 20160301 074000 12.92 3.31 20160301 074000 12.92 3.33 20160301 074000 12.93 3.33 20160301 074000 12.93 3.34 20160301 074000 12.94 3.33 20160301 074000 12.95 3.32 20160301 074000 12.98 3.31 20160301 074000 12.98 3.35 20160301 074000 13.00 3.30 20160301 074000 13.05 3.32 20160301 074000 13.13 3.09 20160301 074000 13.14 3.31 20160301 074000 13.21 3.28 20160301 074000 13.29 3.26 20160301 074000 13.30 3.08 20160301 074000 13.39 3.24 20160301 074000 13.44 3.23 20160301 074000 13.55 3.21 20160301 074000 13.57 3.07 20160301 074000 13.62 3.19 20160301 074000 13.66 3.17 20160301 074000 13.70 3.16 20160301 074000 13.72 3.14 20160301 074000 13.76 3.13 20160301 074000 13.78 3.11 20160301 074000 13.82 3.09 20160301 074000 13.85 3.06 20160301 074000 13.88 3.08 20160301 074000 13.92 3.05 20160301 074000 13.95 3.03 20160301 074000 14.08 3.05 20160301 074000 14.32 3.07 20160301 074000 14.53 3.08 20160301 074000 14.79 3.09 20160301 074000 14.99 3.10 20160301 074000 15.19 3.11 20160301 074000 15.21 3.09 20160301 074000 15.40 3.13 20160301 074000 15.53 3.12 20160301 074000 15.60 3.14 20160301 074000 15.75 3.14 20160301 074000 15.85 3.14 20160301 074100 12.52 2.85 20160301 074100 12.53 2.85 20160301 074100 12.53 2.86 20160301 074100 12.55 2.84 20160301 074100 12.55 2.86 20160301 074100 12.57 2.84 20160301 074100 12.57 2.86 20160301 074100 12.60 2.84 20160301 074100 12.64 2.86 20160301 074100 12.72 2.84 20160301 074100 12.74 2.86 20160301 074100 12.83 2.85 20160301 074100 12.93 2.83 20160301 074100 12.93 2.85 20160301 074100 13.04 2.85 20160301 074100 13.10 2.83 20160301 074100 13.18 2.85 20160301 074100 13.30 2.83 20160301 074100 13.34 2.85 20160301 074100 13.44 2.85 20160301 074100 13.51 2.82 20160301 074100 13.62 2.85 20160301 074100 13.68 2.88 20160301 074100 13.70 2.82 20160301 074100 13.71 2.89 20160301 074100 13.76 2.91 20160301 074100 13.79 2.93 20160301 074100 13.84 2.95 20160301 074100 13.87 2.81 20160301 074100 13.89 2.97 20160301 074100 13.91 2.99 20160301 074100 13.95 3.01 20160301 074100 14.06 2.81 20160301 074100 14.26 2.80 20160301 074100 14.43 2.79 20160301 074100 14.54 2.92 20160301 074100 14.55 2.89 20160301 074100 14.55 2.90 20160301 074100 14.55 2.94 20160301 074100 14.56 2.87 20160301 074100 14.56 2.88 20160301 074100 14.57 2.79 20160301 074100 14.58 2.86 20160301 074100 14.59 2.85 20160301 074100 14.61 2.84 20160301 074100 14.63 2.83 20160301 074100 14.65 2.82 20160301 074100 14.71 2.81 20160301 074100 14.72 2.78 20160301 074100 14.78 2.80 20160301 074100 14.87 2.77 20160301 074100 14.88 2.79 20160301 074100 14.97 2.77 20160301 074100 15.03 2.77 20160301 074100 15.08 2.76 20160301 074100 15.15 2.76 20160301 074100 15.16 2.75 20160301 074100 15.28 2.74 20160301 074100 15.30 2.76 20160301 074100 15.42 2.74 20160301 074100 15.43 2.74 20160301 074100 15.53 2.73 20160301 074200 10.15 2.97 20160301 074200 10.17 2.99 20160301 074200 10.24 2.95 20160301 074200 10.24 3.01 20160301 074200 10.30 3.04 20160301 074200 10.34 2.93 20160301 074200 10.35 3.06 20160301 074200 10.38 3.08 20160301 074200 10.43 2.91 20160301 074200 10.44 3.11 20160301 074200 10.48 3.13 20160301 074200 10.54 2.89 20160301 074200 10.57 3.16 20160301 074200 10.62 3.18 20160301 074200 10.67 2.87 20160301 074200 10.78 2.84 20160301 074200 10.89 3.19 20160301 074200 10.90 2.82 20160301 074200 11.02 2.80 20160301 074200 11.15 3.20 20160301 074200 11.17 2.78 20160301 074200 11.32 2.76 20160301 074200 11.35 3.21 20160301 074200 11.44 2.73 20160301 074200 11.58 2.71 20160301 074200 11.61 3.22 20160301 074200 11.72 2.68 20160301 074200 11.85 3.22 20160301 074200 12.11 3.24 20160301 074200 12.32 3.25 20160301 074200 12.56 3.26 20160301 074200 12.74 3.27 20160301 074200 12.80 3.28 20160301 074200 12.88 3.29 20160301 074200 12.95 3.30 20160301 074200 13.03 3.31 20160301 074200 13.09 3.32 20160301 074200 13.16 3.33 20160301 074200 13.24 3.33 20160301 074200 13.31 3.35 20160301 074200 13.36 3.35 20160301 074200 13.42 3.35 20160301 074200 13.48 3.34 20160301 074200 13.53 3.34 20160301 074200 13.59 3.34 20160301 074200 13.65 3.33 20160301 074200 13.72 3.33 20160301 074200 13.77 3.32 20160301 074200 13.84 3.31 20160301 074200 13.91 3.29 20160301 074200 13.98 3.26 20160301 074200 14.05 3.23 20160301 074200 14.13 3.21 20160301 074200 14.21 3.18 20160301 074200 14.29 3.16 20160301 074200 14.37 3.13 20160301 074200 14.46 3.11 20160301 074200 14.53 2.99 20160301 074200 14.54 2.97 20160301 074200 14.54 3.01 20160301 074200 14.54 3.03 20160301 074200 14.54 3.06 20160301 074200 14.54 3.08 20160301 074300 10.01 2.55 20160301 074300 10.37 2.54 20160301 074300 10.40 2.49 20160301 074300 10.44 2.50 20160301 074300 10.48 2.50 20160301 074300 10.57 2.50 20160301 074300 10.61 2.50 20160301 074300 10.67 2.53 20160301 074300 10.71 2.50 20160301 074300 10.74 2.49 20160301 074300 10.86 2.50 20160301 074300 10.87 2.50 20160301 074300 10.99 2.50 20160301 074300 11.01 2.52 20160301 074300 11.06 2.50 20160301 074300 11.15 2.49 20160301 074300 11.27 2.49 20160301 074300 11.29 2.50 20160301 074300 11.33 2.51 20160301 074300 11.44 2.50 20160301 074300 11.45 2.49 20160301 074300 11.69 2.48 20160301 074300 11.83 2.66 20160301 074300 11.93 2.48 20160301 074300 11.94 2.49 20160301 074300 11.96 2.50 20160301 074300 11.97 2.64 20160301 074300 11.98 2.51 20160301 074300 12.01 2.52 20160301 074300 12.04 2.53 20160301 074300 12.09 2.54 20160301 074300 12.09 2.61 20160301 074300 12.15 2.55 20160301 074300 12.20 2.57 20160301 074300 12.23 2.58 20160301 074300 7.44 2.80 20160301 074300 7.44 2.81 20160301 074300 7.45 2.80 20160301 074300 7.49 2.81 20160301 074300 7.51 2.78 20160301 074300 7.52 2.82 20160301 074300 7.57 2.82 20160301 074300 7.61 2.82 20160301 074300 7.64 2.76 20160301 074300 7.65 2.82 20160301 074300 7.72 2.83 20160301 074300 7.77 2.74 20160301 074300 7.80 2.83 20160301 074300 7.85 2.72 20160301 074300 7.86 2.83 20160301 074300 7.93 2.84 20160301 074300 7.98 2.84 20160301 074300 8.00 2.69 20160301 074300 8.06 2.84 20160301 074300 8.10 2.85 20160301 074300 8.14 2.67 20160301 074300 8.14 2.85 20160301 074300 8.26 2.65 20160301 074300 8.39 2.63 20160301 074300 8.56 2.61 20160301 074300 8.95 2.60 20160301 074300 9.27 2.58 20160301 074300 9.65 2.57 20160301 074400 10.10 3.22 20160301 074400 10.32 3.77 20160301 074400 10.35 3.74 20160301 074400 10.36 3.75 20160301 074400 10.37 3.72 20160301 074400 10.43 3.78 20160301 074400 10.44 3.70 20160301 074400 10.51 3.68 20160301 074400 10.58 3.26 20160301 074400 10.58 3.78 20160301 074400 10.59 3.67 20160301 074400 10.65 3.78 20160301 074400 10.69 3.65 20160301 074400 10.79 3.79 20160301 074400 10.83 3.64 20160301 074400 10.93 3.62 20160301 074400 10.93 3.79 20160301 074400 10.97 3.59 20160301 074400 10.99 3.29 20160301 074400 10.99 3.79 20160301 074400 11.07 3.56 20160301 074400 11.13 3.80 20160301 074400 11.19 3.52 20160301 074400 11.26 3.80 20160301 074400 11.27 3.50 20160301 074400 11.33 3.80 20160301 074400 11.41 3.46 20160301 074400 11.47 3.33 20160301 074400 11.55 3.43 20160301 074400 11.60 3.81 20160301 074400 11.68 3.40 20160301 074400 11.84 3.37 20160301 074400 11.92 3.82 20160301 074400 12.19 3.82 20160301 074400 12.46 3.83 20160301 074400 12.76 3.83 20160301 074400 13.03 3.84 20160301 074400 13.33 3.84 20160301 074400 13.58 3.84 20160301 074400 13.82 3.85 20160301 074400 13.99 3.84 20160301 074400 14.13 3.83 20160301 074400 14.26 3.82 20160301 074400 14.43 3.82 20160301 074400 14.59 3.82 20160301 074400 14.71 3.81 20160301 074400 14.88 3.81 20160301 074400 15.04 3.82 20160301 074400 15.13 3.81 20160301 074400 7.65 2.97 20160301 074400 7.66 3.00 20160301 074400 7.68 2.95 20160301 074400 7.72 3.02 20160301 074400 7.74 2.93 20160301 074400 7.77 3.04 20160301 074400 7.84 2.91 20160301 074400 7.95 2.89 20160301 074400 8.09 2.87 20160301 074400 8.21 2.86 20160301 074400 8.21 3.07 20160301 074400 8.71 3.11 20160301 074400 9.11 3.14 20160301 074400 9.60 3.18 20160301 074500 14.76 5.17 20160301 074500 15.17 3.80 20160301 074500 15.22 3.79 20160301 074500 15.25 3.77 20160301 074500 15.26 3.52 20160301 074500 15.29 3.54 20160301 074500 15.30 3.76 20160301 074500 15.32 3.56 20160301 074500 15.35 3.58 20160301 074500 15.36 3.74 20160301 074500 15.37 3.48 20160301 074500 15.38 3.60 20160301 074500 15.41 3.72 20160301 074500 15.42 3.61 20160301 074500 15.44 5.21 20160301 074500 15.45 3.63 20160301 074500 15.47 3.69 20160301 074500 15.48 3.64 20160301 074500 15.50 3.43 20160301 074500 15.52 3.66 20160301 074500 15.52 3.67 20160301 074500 15.63 3.37 20160301 074500 15.76 3.33 20160301 074500 15.85 3.29 20160301 074500 15.95 3.24 20160301 074500 16.08 3.19 20160301 074500 16.13 5.25 20160301 074500 16.17 3.14 20160301 074500 16.38 3.14 20160301 074500 16.84 5.28 20160301 074500 16.97 5.28 20160301 074500 17.04 5.28 20160301 074500 17.13 5.27 20160301 074500 17.26 5.26 20160301 074500 17.42 3.28 20160301 074500 17.43 5.26 20160301 074500 17.65 5.25 20160301 074500 17.82 5.24 20160301 074500 18.10 5.24 20160301 074500 18.45 5.23 20160301 074500 18.52 3.43 20160301 074500 19.53 3.56 20160301 074500 20.71 3.71 20160301 074500 21.68 5.23 20160301 074500 22.05 3.86 20160301 074500 23.47 4.01 20160301 074500 24.55 4.14 20160301 074500 25.17 5.23 20160301 074500 26.09 4.30 20160301 074500 28.08 4.44 20160301 074500 28.14 5.23 20160301 074500 29.94 4.52 20160301 074500 31.56 5.23 20160301 074500 32.45 4.63 20160301 074500 34.99 4.74 20160301 074500 35.16 5.23 20160301 074500 37.54 4.84 20160301 074500 38.20 5.23 20160301 074500 39.65 4.92 20160301 074500 41.68 5.23 20160301 074500 42.20 5.02 20160301 074500 44.72 5.12 20160301 074500 45.31 5.23 20160301 074500 46.90 5.20 20160301 074600 10.25 4.69 20160301 074600 10.27 4.66 20160301 074600 10.28 4.72 20160301 074600 10.29 4.62 20160301 074600 10.35 4.60 20160301 074600 10.38 4.56 20160301 074600 10.40 4.52 20160301 074600 10.40 4.75 20160301 074600 10.48 4.49 20160301 074600 10.49 4.46 20160301 074600 10.50 4.26 20160301 074600 10.50 4.32 20160301 074600 10.51 4.42 20160301 074600 10.52 4.37 20160301 074600 10.53 4.21 20160301 074600 10.57 4.79 20160301 074600 10.58 4.16 20160301 074600 10.62 4.11 20160301 074600 10.69 4.05 20160301 074600 10.74 4.82 20160301 074600 10.77 4.00 20160301 074600 10.84 3.94 20160301 074600 10.85 3.19 20160301 074600 10.85 4.85 20160301 074600 10.88 3.85 20160301 074600 10.89 3.29 20160301 074600 10.90 3.75 20160301 074600 10.92 3.37 20160301 074600 10.92 3.47 20160301 074600 10.92 3.65 20160301 074600 10.93 3.57 20160301 074600 10.96 3.09 20160301 074600 11.01 4.88 20160301 074600 11.16 2.97 20160301 074600 11.18 4.92 20160301 074600 11.28 4.94 20160301 074600 11.34 2.88 20160301 074600 11.44 4.98 20160301 074600 11.57 2.77 20160301 074600 11.81 5.01 20160301 074600 11.84 2.66 20160301 074600 12.05 2.57 20160301 074600 12.32 2.47 20160301 074600 12.40 5.05 20160301 074600 12.60 2.36 20160301 074600 12.89 2.25 20160301 074600 12.90 5.07 20160301 074600 13.28 2.21 20160301 074600 13.54 5.11 20160301 074600 13.80 2.16 20160301 074600 14.20 5.15 20160301 074600 14.31 2.12 20160301 074600 14.73 2.09 20160301 074600 15.22 2.06 20160301 074600 15.72 2.02 20160301 074600 16.20 1.99 20160301 074600 16.59 1.96 20160301 074600 17.05 1.94 20160301 074600 17.21 1.96 20160301 074600 17.31 1.99 20160301 074600 17.43 2.02 20160301 074600 17.60 2.05 20160301 074600 17.72 2.08 20160301 074600 17.82 2.10 20160301 074700 17.93 2.14 20160301 074700 18.10 2.16 20160301 074700 18.18 2.19 20160301 074700 18.23 2.24 20160301 074700 18.35 2.29 20160301 074700 18.43 2.34 20160301 074700 18.50 2.38 20160301 074700 18.61 2.43 20160301 074700 18.78 2.48 20160301 074700 18.89 2.52 20160301 074700 19.04 2.57 20160301 074700 19.18 2.61 20160301 074700 19.34 2.65 20160301 074700 19.34 2.70 20160301 074700 19.44 2.67 20160301 074700 19.47 2.71 20160301 074700 19.47 2.76 20160301 074700 19.56 2.71 20160301 074700 19.70 2.85 20160301 074700 19.73 2.74 20160301 074700 19.81 2.78 20160301 074700 19.83 2.77 20160301 074700 19.90 2.93 20160301 074700 19.96 2.80 20160301 074700 20.06 2.99 20160301 074700 20.09 2.83 20160301 074700 20.17 2.85 20160301 074700 20.17 3.06 20160301 074700 20.24 2.98 20160301 074700 20.25 2.94 20160301 074700 20.26 3.01 20160301 074700 20.27 2.87 20160301 074700 20.27 2.90 20160301 074700 20.27 3.06 20160301 074700 20.28 3.10 20160301 074700 20.29 3.15 20160301 074700 20.31 3.13 20160301 074700 20.34 3.18 20160301 074700 20.37 3.23 20160301 074700 20.42 3.20 20160301 074700 20.48 3.25 20160301 074700 20.56 2.92 20160301 074700 20.59 3.27 20160301 074700 20.60 3.30 20160301 074700 20.75 3.34 20160301 074700 20.81 3.30 20160301 074700 20.89 3.37 20160301 074700 20.97 2.99 20160301 074700 21.03 3.34 20160301 074700 21.08 3.40 20160301 074700 21.26 3.39 20160301 074700 21.28 3.44 20160301 074700 21.41 3.07 20160301 074700 21.44 3.42 20160301 074700 21.51 3.47 20160301 074700 21.69 3.46 20160301 074700 21.71 3.50 20160301 074700 21.79 3.13 20160301 074700 21.91 3.50 20160301 074700 21.98 3.53 20160301 074700 22.13 3.55 20160301 074700 22.23 3.57 20160301 074700 22.30 3.22 20160301 074800 10.52 1.48 20160301 074800 10.85 1.43 20160301 074800 11.51 1.39 20160301 074800 12.37 1.45 20160301 074800 13.10 1.50 20160301 074800 14.00 1.55 20160301 074800 14.92 1.60 20160301 074800 15.34 2.02 20160301 074800 15.52 2.00 20160301 074800 15.66 2.11 20160301 074800 15.73 1.96 20160301 074800 15.88 1.64 20160301 074800 15.97 1.90 20160301 074800 16.00 2.19 20160301 074800 16.15 1.87 20160301 074800 16.33 2.29 20160301 074800 16.37 1.82 20160301 074800 16.59 1.77 20160301 074800 16.63 2.36 20160301 074800 16.66 1.68 20160301 074800 16.81 1.71 20160301 074800 16.98 2.44 20160301 074800 17.04 1.66 20160301 074800 17.24 1.62 20160301 074800 17.31 1.64 20160301 074800 17.35 2.53 20160301 074800 17.39 1.66 20160301 074800 17.53 1.68 20160301 074800 17.59 1.72 20160301 074800 17.64 2.62 20160301 074800 17.72 1.69 20160301 074800 17.89 1.71 20160301 074800 18.02 2.71 20160301 074800 18.13 1.73 20160301 074800 18.34 2.79 20160301 074800 18.40 1.75 20160301 074800 18.53 2.83 20160301 074800 18.54 1.76 20160301 074800 18.68 1.77 20160301 074800 18.74 2.89 20160301 074800 19.00 2.95 20160301 074800 19.27 3.00 20160301 074800 19.52 3.05 20160301 074800 19.81 3.11 20160301 074800 20.10 3.17 20160301 074800 20.36 3.22 20160301 074800 20.76 3.28 20160301 074800 21.25 3.35 20160301 074800 21.73 3.43 20160301 074800 22.11 3.48 20160301 074800 22.57 3.56 20160301 074800 22.80 3.30 20160301 074800 22.92 3.36 20160301 074800 23.00 3.63 20160301 074800 23.04 3.42 20160301 074800 23.19 3.48 20160301 074800 23.35 3.55 20160301 074800 23.35 3.69 20160301 074800 23.51 3.61 20160301 074800 23.70 3.67 20160301 074800 23.80 3.77 20160301 074800 23.88 3.74 20160301 074800 24.07 3.80 20160301 074800 24.20 3.85 20160301 074900 10.19 1.63 20160301 074900 10.25 1.69 20160301 074900 10.27 1.56 20160301 074900 10.40 1.77 20160301 074900 10.72 1.85 20160301 074900 11.14 1.92 20160301 074900 11.54 1.99 20160301 074900 12.33 2.07 20160301 074900 13.41 2.16 20160301 074900 14.53 2.23 20160301 074900 15.92 2.32 20160301 074900 17.40 2.41 20160301 074900 18.93 2.50 20160301 074900 20.19 2.58 20160301 074900 21.99 2.67 20160301 074900 22.48 2.00 20160301 074900 22.49 1.94 20160301 074900 22.52 2.07 20160301 074900 22.55 1.87 20160301 074900 22.61 2.53 20160301 074900 22.62 2.14 20160301 074900 22.67 1.80 20160301 074900 22.75 2.19 20160301 074900 22.85 2.47 20160301 074900 22.94 2.26 20160301 074900 23.10 2.43 20160301 074900 23.20 2.33 20160301 074900 23.31 2.39 20160301 074900 23.46 1.94 20160301 074900 23.85 2.76 20160301 074900 24.58 2.10 20160301 074900 25.85 2.27 20160301 074900 26.57 2.80 20160301 074900 27.21 2.43 20160301 074900 28.39 2.56 20160301 074900 29.87 2.72 20160301 074900 30.06 2.84 20160301 074900 31.55 2.88 20160301 074900 32.82 3.01 20160301 074900 33.69 2.89 20160301 074900 34.52 3.14 20160301 074900 36.76 2.93 20160301 074900 37.21 3.17 20160301 074900 39.74 3.20 20160301 074900 40.92 2.98 20160301 074900 43.13 3.23 20160301 074900 44.82 3.03 20160301 074900 46.80 3.27 20160301 074900 48.79 3.07 20160301 074900 50.76 3.31 20160301 074900 52.08 3.11 20160301 074900 54.11 3.34 20160301 074900 54.91 3.15 20160301 074900 56.11 3.19 20160301 074900 56.76 3.21 20160301 074900 57.74 3.25 20160301 074900 58.28 3.38 20160301 074900 58.85 3.28 20160301 074900 59.83 3.31 20160301 074900 61.17 3.35 20160301 074900 62.59 3.42 20160301 074900 62.72 3.39 20160301 074900 64.25 3.43 20160301 075000 10.12 2.56 20160301 075000 10.30 2.19 20160301 075000 10.34 2.56 20160301 075000 10.44 2.58 20160301 075000 10.56 2.59 20160301 075000 10.58 2.16 20160301 075000 10.70 2.60 20160301 075000 10.92 2.62 20160301 075000 10.96 2.13 20160301 075000 11.18 2.63 20160301 075000 11.36 2.13 20160301 075000 11.40 2.65 20160301 075000 11.69 2.14 20160301 075000 12.09 2.15 20160301 075000 12.48 2.16 20160301 075000 12.80 2.16 20160301 075000 13.20 2.17 20160301 075000 13.58 2.18 20160301 075000 13.96 2.19 20160301 075000 14.26 2.19 20160301 075000 14.65 2.26 20160301 075000 15.04 2.33 20160301 075000 15.38 2.38 20160301 075000 15.81 2.45 20160301 075000 16.24 2.52 20160301 075000 16.62 2.58 20160301 075000 17.05 2.65 20160301 075000 17.49 2.71 20160301 075000 17.93 2.76 20160301 075000 18.28 2.76 20160301 075000 18.72 2.77 20160301 075000 19.16 2.77 20160301 075000 19.53 2.78 20160301 075000 20.01 2.79 20160301 075000 20.46 2.80 20160301 075000 20.83 2.81 20160301 075000 21.29 2.82 20160301 075000 21.61 2.79 20160301 075000 21.80 2.73 20160301 075000 21.96 2.68 20160301 075000 22.17 2.63 20160301 075000 22.41 2.57 20160301 075000 9.03 2.51 20160301 075000 9.04 2.39 20160301 075000 9.04 2.49 20160301 075000 9.05 2.48 20160301 075000 9.06 2.40 20160301 075000 9.06 2.46 20160301 075000 9.07 2.37 20160301 075000 9.07 2.42 20160301 075000 9.07 2.43 20160301 075000 9.07 2.45 20160301 075000 9.09 2.52 20160301 075000 9.18 2.34 20160301 075000 9.18 2.52 20160301 075000 9.31 2.52 20160301 075000 9.33 2.31 20160301 075000 9.45 2.53 20160301 075000 9.49 2.29 20160301 075000 9.59 2.53 20160301 075000 9.73 2.26 20160301 075000 9.76 2.54 20160301 075000 9.95 2.55 20160301 075000 9.99 2.23 20160301 075100 10.07 1.85 20160301 075100 10.47 2.28 20160301 075100 10.61 1.90 20160301 075100 10.62 2.31 20160301 075100 10.67 2.27 20160301 075100 10.83 2.34 20160301 075100 11.05 1.94 20160301 075100 11.06 2.37 20160301 075100 11.25 2.29 20160301 075100 11.30 2.40 20160301 075100 11.50 2.43 20160301 075100 11.57 1.99 20160301 075100 11.75 2.30 20160301 075100 11.75 2.66 20160301 075100 11.77 2.46 20160301 075100 12.05 2.49 20160301 075100 12.09 2.05 20160301 075100 12.13 2.67 20160301 075100 12.29 2.51 20160301 075100 12.33 2.32 20160301 075100 12.38 2.53 20160301 075100 12.38 2.55 20160301 075100 12.39 2.57 20160301 075100 12.41 2.59 20160301 075100 12.43 2.61 20160301 075100 12.44 2.63 20160301 075100 12.46 2.65 20160301 075100 12.47 2.67 20160301 075100 12.49 2.69 20160301 075100 12.52 2.10 20160301 075100 12.90 2.33 20160301 075100 13.04 2.16 20160301 075100 13.33 2.34 20160301 075100 13.56 2.23 20160301 075100 13.89 2.35 20160301 075100 14.09 2.29 20160301 075100 14.45 2.36 20160301 075100 14.54 2.35 20160301 075100 15.00 2.37 20160301 075100 15.07 2.41 20160301 075100 15.40 2.41 20160301 075100 15.60 2.47 20160301 075100 16.05 2.52 20160301 075100 16.59 2.58 20160301 075100 16.91 2.63 20160301 075100 17.11 2.66 20160301 075100 17.12 2.66 20160301 075100 17.36 2.71 20160301 075100 17.55 2.73 20160301 075100 17.61 2.75 20160301 075100 17.82 2.78 20160301 075100 17.91 2.79 20160301 075100 18.07 2.83 20160301 075100 18.31 2.87 20160301 075100 18.34 2.87 20160301 075100 18.56 2.91 20160301 075100 18.76 2.94 20160301 075100 8.21 1.67 20160301 075100 8.69 1.72 20160301 075100 9.17 1.77 20160301 075100 9.58 1.81 20160301 075200 4.29 0.80 20160301 075200 4.33 0.86 20160301 075200 4.45 0.93 20160301 075200 4.64 1.01 20160301 075200 4.86 1.07 20160301 075200 5.19 1.14 20160301 075200 5.61 1.20 20160301 075200 5.96 1.26 20160301 075200 6.38 1.32 20160301 075200 6.74 1.39 20160301 075200 7.03 1.44 20160301 075200 7.35 1.50 20160301 075200 7.65 1.56 20160301 075200 7.93 1.62 20160301 080600 23.84 4.99 20160301 080600 24.34 5.10 20160301 080600 24.90 5.23 20160301 081600 10.24 2.46 20160301 081600 10.57 2.47 20160301 081600 10.85 2.48 20160301 081600 8.80 2.41 20160301 081600 8.83 2.41 20160301 081600 8.89 2.41 20160301 081600 8.94 2.41 20160301 081600 9.25 2.42 20160301 081600 9.55 2.43 20160301 081600 9.89 2.44 20160301 081700 10.00 2.72 20160301 081700 10.46 2.77 20160301 081700 10.90 2.82 20160301 081700 11.26 2.86 20160301 081700 11.69 2.91 20160301 081700 12.01 2.94 20160301 081700 12.35 2.97 20160301 081700 12.66 2.99 20160301 081700 13.01 3.02 20160301 081700 13.37 3.06 20160301 081700 13.77 3.09 20160301 081700 13.93 2.97 20160301 081700 14.07 3.11 20160301 081700 14.18 3.02 20160301 081700 14.44 3.14 20160301 081700 14.46 3.09 20160301 081700 14.75 3.15 20160301 081700 14.77 3.18 20160301 081700 14.90 3.21 20160301 081700 15.01 3.25 20160301 081700 15.06 3.22 20160301 081700 15.19 3.28 20160301 081700 15.31 3.27 20160301 081700 15.34 3.32 20160301 081700 15.48 3.35 20160301 081700 15.61 3.34 20160301 081700 15.67 3.39 20160301 081700 15.81 3.37 20160301 081700 15.85 3.42 20160301 081700 15.97 3.40 20160301 081700 16.04 3.46 20160301 081700 16.10 3.43 20160301 081700 16.16 3.48 20160301 081700 16.26 3.50 20160301 081700 16.28 3.46 20160301 081700 16.36 3.51 20160301 081700 16.44 3.49 20160301 081700 16.47 3.53 20160301 081700 16.57 3.54 20160301 081700 16.60 3.52 20160301 081700 16.69 3.56 20160301 081700 16.75 3.55 20160301 081700 16.80 3.58 20160301 081700 16.91 3.59 20160301 081700 16.93 3.60 20160301 081700 17.04 3.61 20160301 081700 7.92 2.51 20160301 081700 7.98 2.50 20160301 081700 8.08 2.49 20160301 081700 8.16 2.48 20160301 081700 8.24 2.47 20160301 081700 8.24 2.54 20160301 081700 8.36 2.46 20160301 081700 8.48 2.45 20160301 081700 8.62 2.45 20160301 081700 8.69 2.59 20160301 081700 8.73 2.44 20160301 081700 8.74 2.43 20160301 081700 8.75 2.42 20160301 081700 8.76 2.43 20160301 081700 8.77 2.42 20160301 081700 9.17 2.64 20160301 081700 9.63 2.68 20160301 081800 12.13 1.43 20160301 081800 12.13 1.51 20160301 081800 12.14 1.32 20160301 081800 12.41 1.61 20160301 081800 12.43 2.46 20160301 081800 12.49 2.40 20160301 081800 12.50 2.52 20160301 081800 12.53 2.57 20160301 081800 12.54 1.30 20160301 081800 12.54 1.71 20160301 081800 12.59 2.35 20160301 081800 12.59 2.62 20160301 081800 12.76 2.68 20160301 081800 12.85 1.79 20160301 081800 12.93 2.74 20160301 081800 12.98 2.32 20160301 081800 13.06 1.89 20160301 081800 13.16 2.79 20160301 081800 13.24 1.30 20160301 081800 13.31 1.99 20160301 081800 13.39 2.84 20160301 081800 13.65 2.91 20160301 081800 13.73 2.32 20160301 081800 13.82 2.09 20160301 081800 13.84 1.29 20160301 081800 14.37 1.29 20160301 081800 14.56 2.31 20160301 081800 15.05 1.28 20160301 081800 15.19 2.31 20160301 081800 15.72 1.28 20160301 081800 16.15 2.31 20160301 081800 16.16 1.28 20160301 081800 16.81 1.28 20160301 081800 17.17 2.31 20160301 081800 17.36 1.28 20160301 081800 17.40 1.30 20160301 081800 17.53 1.32 20160301 081800 17.66 1.35 20160301 081800 17.70 1.37 20160301 081800 17.82 1.40 20160301 081800 17.86 1.43 20160301 081800 17.98 1.46 20160301 081800 18.05 2.30 20160301 081800 18.10 1.49 20160301 081800 18.13 1.52 20160301 081800 18.24 1.58 20160301 081800 18.38 1.63 20160301 081800 18.44 1.67 20160301 081800 18.64 1.72 20160301 081800 18.67 2.30 20160301 081800 18.89 1.78 20160301 081800 19.01 1.82 20160301 081800 19.33 1.88 20160301 081800 19.39 2.29 20160301 081800 19.42 2.22 20160301 081800 19.47 2.11 20160301 081800 19.50 2.25 20160301 081800 19.51 2.15 20160301 081800 19.56 2.19 20160301 081800 19.58 1.98 20160301 081800 19.59 2.03 20160301 081800 19.62 2.08 20160301 081800 19.66 1.93 20160301 081900 14.23 2.15 20160301 081900 15.10 2.20 20160301 081900 16.18 2.24 20160301 081900 17.07 2.29 20160301 081900 17.80 2.34 20160301 081900 18.89 2.38 20160301 081900 19.80 2.44 20160301 081900 20.89 2.48 20160301 081900 21.63 2.54 20160301 081900 22.63 2.54 20160301 081900 23.80 2.51 20160301 081900 24.85 2.50 20160301 081900 25.72 2.50 20160301 081900 26.90 2.47 20160301 081900 27.99 2.47 20160301 081900 29.10 2.47 20160301 081900 30.09 2.46 20160301 081900 31.21 2.47 20160301 082000 14.32 0.79 20160301 082000 14.44 0.78 20160301 082000 14.49 0.78 20160301 082100 12.35 1.09 20160301 082100 12.48 1.06 20160301 082100 12.69 1.02 20160301 082100 12.94 0.98 20160301 082100 13.16 0.94 20160301 082100 13.44 0.90 20160301 082100 13.70 0.87 20160301 082100 14.07 0.83 20160301 082100 14.43 0.79 20160301 082100 14.59 0.77 20160301 082100 14.64 0.77 20160301 082100 14.67 0.76 20160301 082200 11.13 0.39 20160301 082200 13.15 0.40 20160301 082200 15.11 0.42 20160301 082200 16.76 0.43 20160301 082200 18.86 0.44 20160301 082200 19.64 1.06 20160301 082200 19.72 1.08 20160301 082200 19.94 1.01 20160301 082200 20.14 1.10 20160301 082200 20.20 0.47 20160301 082200 20.22 0.45 20160301 082200 20.22 0.49 20160301 082200 20.30 0.51 20160301 082200 20.33 0.95 20160301 082200 20.34 0.52 20160301 082200 20.51 0.54 20160301 082200 20.57 0.56 20160301 082200 20.63 0.89 20160301 082200 20.81 0.85 20160301 082200 20.82 0.58 20160301 082200 20.99 0.79 20160301 082200 21.12 0.64 20160301 082200 21.13 0.60 20160301 082200 21.16 0.74 20160301 082200 21.20 0.69 20160301 082300 10.34 1.53 20160301 082300 10.72 1.53 20160301 082300 11.20 1.54 20160301 082300 11.87 1.54 20160301 082300 12.46 1.53 20160301 082300 13.11 1.52 20160301 082300 13.71 1.51 20160301 082300 14.31 1.50 20160301 082300 15.12 1.49 20160301 082300 15.60 1.48 20160301 082300 16.42 1.47 20160301 082300 17.03 1.46 20160301 082300 17.61 1.44 20160301 082300 18.24 1.43 20160301 082300 18.83 1.41 20160301 082300 19.62 1.39 20160301 082300 20.30 1.37 20160301 082300 20.42 1.12 20160301 082300 20.81 1.15 20160301 082300 20.90 1.36 20160301 082300 21.40 1.16 20160301 082300 21.75 1.34 20160301 082300 21.91 1.19 20160301 082300 22.56 1.32 20160301 082300 22.78 1.20 20160301 082300 23.43 1.23 20160301 082300 23.44 1.31 20160301 082300 23.77 1.31 20160301 082300 23.82 1.26 20160301 082300 23.88 1.32 20160301 082300 23.99 1.34 20160301 082300 24.07 1.27 20160301 082300 24.08 1.40 20160301 082300 24.17 1.30 20160301 082300 24.17 1.36 20160301 082300 24.23 1.40 20160301 082300 24.24 1.41 20160301 082300 24.29 1.37 20160301 082300 24.53 1.41 20160301 082300 24.55 1.39 20160301 082300 24.59 1.32 20160301 082300 24.61 1.42 20160301 082300 24.63 1.41 20160301 082300 24.83 1.35 20160301 082300 24.86 1.40 20160301 082300 24.87 1.42 20160301 082300 24.89 1.42 20160301 082300 24.99 1.43 20160301 082300 25.05 1.42 20160301 082300 25.13 1.43 20160301 082300 25.27 1.38 20160301 082300 25.39 1.43 20160301 082300 25.51 1.42 20160301 082300 25.86 1.43 20160301 082300 25.91 1.39 20160301 082300 26.23 1.44 20160301 082300 26.55 1.44 20160301 082300 26.56 1.42 20160301 082300 26.95 1.44 20160301 082300 27.19 1.43 20160301 082300 27.37 1.44 20160301 082300 9.73 1.53 20160301 082400 1.44 1.66 20160301 082400 1.46 1.66 20160301 082400 1.47 1.66 20160301 082400 1.51 1.66 20160301 082400 1.54 1.66 20160301 082400 1.59 1.66 20160301 082400 1.62 1.66 20160301 082400 1.67 1.66 20160301 082400 1.69 1.66 20160301 082400 1.78 1.66 20160301 082400 1.86 1.66 20160301 082400 1.93 1.66 20160301 082400 1.97 1.66 20160301 082400 2.03 1.66 20160301 082400 2.08 1.66 20160301 082400 2.09 1.65 20160301 082400 2.26 1.66 20160301 082400 2.35 1.65 20160301 082400 2.46 1.66 20160301 082400 2.67 1.66 20160301 082400 2.74 1.65 20160301 082400 2.87 1.66 20160301 082400 3.05 1.66 20160301 082400 3.09 1.65 20160301 082400 3.24 1.66 20160301 082400 3.44 1.66 20160301 082400 3.55 1.65 20160301 082400 3.99 1.65 20160301 082400 4.47 1.65 20160301 082400 4.84 1.65 20160301 082400 5.29 1.65 20160301 082400 5.78 1.65 20160301 082400 6.05 1.65 20160301 082400 6.37 1.65 20160301 082400 6.67 1.65 20160301 082400 6.99 1.64 20160301 082400 7.26 1.64 20160301 082400 7.49 1.59 20160301 082400 7.51 1.57 20160301 082400 7.53 1.60 20160301 082400 7.54 1.56 20160301 082400 7.59 1.55 20160301 082400 7.59 1.64 20160301 082400 7.60 1.61 20160301 082400 7.71 1.54 20160301 082400 7.72 1.62 20160301 082400 7.81 1.53 20160301 082400 7.84 1.63 20160301 082400 7.91 1.63 20160301 082400 7.92 1.64 20160301 082400 8.01 1.63 20160301 082400 8.10 1.63 20160301 082400 8.11 1.53 20160301 082400 8.19 1.63 20160301 082400 8.25 1.64 20160301 082400 8.27 1.63 20160301 082400 8.36 1.63 20160301 082400 8.44 1.53 20160301 082400 8.45 1.64 20160301 082400 8.53 1.64 20160301 082400 8.74 1.53 20160301 082400 9.27 1.53 20160301 082500 2.21 1.44 20160301 082500 2.35 1.45 20160301 082500 2.41 1.44 20160301 082500 2.46 1.46 20160301 082500 2.55 1.45 20160301 082500 2.55 1.47 20160301 082500 2.64 1.39 20160301 082500 2.65 1.39 20160301 082500 2.68 1.39 20160301 082500 2.68 1.48 20160301 082500 2.74 1.39 20160301 082500 2.74 1.46 20160301 082500 2.80 1.49 20160301 082500 2.81 1.39 20160301 082500 2.85 1.39 20160301 082500 2.86 1.39 20160301 082500 2.94 1.39 20160301 082500 2.94 1.50 20160301 082500 2.95 1.46 20160301 082500 3.00 1.39 20160301 082500 3.04 1.39 20160301 082500 3.04 1.50 20160301 082500 3.10 1.39 20160301 082500 3.12 1.47 20160301 082500 3.16 1.51 20160301 082500 3.20 1.39 20160301 082500 3.21 1.39 20160301 082500 3.25 1.40 20160301 082500 3.27 1.51 20160301 082500 3.28 1.51 20160301 082500 3.30 1.48 20160301 082500 3.32 1.42 20160301 082500 3.32 1.50 20160301 082500 3.36 1.50 20160301 082500 3.38 1.43 20160301 082500 3.40 1.38 20160301 082500 3.41 1.50 20160301 082500 3.45 1.44 20160301 082500 3.47 1.49 20160301 082500 3.51 1.45 20160301 082500 3.54 1.49 20160301 082500 3.57 1.46 20160301 082500 3.59 1.38 20160301 082500 3.61 1.49 20160301 082500 3.63 1.47 20160301 082500 3.66 1.66 20160301 082500 3.69 1.50 20160301 082500 3.70 1.48 20160301 082500 3.75 1.66 20160301 082500 3.77 1.62 20160301 082500 3.78 1.57 20160301 082500 3.78 1.64 20160301 082500 3.79 1.38 20160301 082500 3.79 1.58 20160301 082500 3.80 1.60 20160301 082500 3.81 1.53 20160301 082500 3.81 1.55 20160301 082500 3.83 1.51 20160301 082500 3.95 1.38 20160301 082500 4.15 1.38 20160301 082500 4.25 1.38 20160301 082500 4.27 1.38 20160301 082600 2.37 1.47 20160301 082600 2.38 1.47 20160301 082600 2.48 1.47 20160301 082600 2.57 1.47 20160301 082600 2.68 1.46 20160301 082600 2.74 1.48 20160301 082600 2.87 1.46 20160301 082600 3.04 1.46 20160301 082600 3.10 1.48 20160301 082600 3.29 1.45 20160301 082600 3.45 1.48 20160301 082600 3.58 1.45 20160301 082600 3.88 1.45 20160301 082600 3.92 1.48 20160301 082600 4.15 1.45 20160301 082600 4.30 1.38 20160301 082600 4.34 1.38 20160301 082600 4.39 1.38 20160301 082600 4.42 1.48 20160301 082600 4.46 1.38 20160301 082600 4.48 1.44 20160301 082600 4.53 1.38 20160301 082600 4.59 1.38 20160301 082600 4.70 1.38 20160301 082600 4.78 1.44 20160301 082600 4.81 1.48 20160301 082600 4.86 1.36 20160301 082600 4.97 1.48 20160301 082600 4.99 1.45 20160301 082600 5.00 1.38 20160301 082600 5.17 1.46 20160301 082600 5.17 1.47 20160301 082600 5.31 1.38 20160301 082600 5.33 1.37 20160301 082600 5.38 1.46 20160301 082600 5.39 1.47 20160301 082600 5.60 1.45 20160301 082600 5.60 1.48 20160301 082600 5.67 1.38 20160301 082600 5.80 1.44 20160301 082600 5.82 1.49 20160301 082600 5.85 1.38 20160301 082600 6.01 1.38 20160301 082600 6.01 1.50 20160301 082600 6.05 1.43 20160301 082600 6.23 1.51 20160301 082600 6.29 1.42 20160301 082600 6.35 1.39 20160301 082600 6.37 1.40 20160301 082600 6.45 1.52 20160301 082600 6.53 1.41 20160301 082600 6.59 1.51 20160301 082600 6.62 1.39 20160301 082600 6.68 1.50 20160301 082600 6.79 1.49 20160301 082600 6.91 1.48 20160301 082600 6.94 1.39 20160301 082600 7.01 1.46 20160301 082600 7.12 1.45 20160301 082600 7.24 1.40 20160301 082600 7.25 1.43 20160301 082600 7.37 1.42 20160301 082600 7.51 1.40 20160301 082700 2.39 1.28 20160301 082700 2.57 1.28 20160301 082700 2.85 1.28 20160301 082700 2.88 1.30 20160301 082700 3.09 1.29 20160301 082700 3.29 1.31 20160301 082700 3.38 1.29 20160301 082700 3.66 1.29 20160301 082700 3.80 1.32 20160301 082700 3.94 1.29 20160301 082700 4.17 1.29 20160301 082700 4.34 1.34 20160301 082700 4.44 1.30 20160301 082700 4.67 1.30 20160301 082700 4.70 1.30 20160301 082700 4.72 1.30 20160301 082700 4.75 1.31 20160301 082700 4.77 1.31 20160301 082700 4.79 1.31 20160301 082700 4.82 1.31 20160301 082700 4.86 1.32 20160301 082700 4.91 1.32 20160301 082700 5.07 1.32 20160301 082700 5.31 1.32 20160301 082700 5.56 1.32 20160301 082700 5.83 1.33 20160301 082700 6.09 1.33 20160301 082700 6.31 1.33 20160301 082700 6.57 1.33 20160301 082700 6.75 1.28 20160301 082700 6.81 1.29 20160301 082700 6.82 1.34 20160301 082700 6.84 1.29 20160301 082700 6.86 1.30 20160301 082700 6.90 1.30 20160301 082700 6.94 1.31 20160301 082700 6.96 1.32 20160301 082700 6.99 1.30 20160301 082700 7.01 1.32 20160301 082700 7.01 1.33 20160301 082700 7.04 1.34 20160301 082700 7.11 1.35 20160301 082700 7.17 1.31 20160301 082700 7.20 1.34 20160301 082700 7.22 1.35 20160301 082700 7.33 1.35 20160301 082700 7.35 1.32 20160301 082700 7.35 1.36 20160301 082700 7.47 1.35 20160301 082700 7.47 1.36 20160301 082700 7.50 1.33 20160301 082700 7.57 1.35 20160301 082700 7.62 1.37 20160301 082700 7.69 1.34 20160301 082700 7.71 1.36 20160301 082700 7.76 1.37 20160301 082700 7.83 1.36 20160301 082700 7.88 1.35 20160301 082700 7.88 1.37 20160301 082700 7.97 1.37 20160301 082700 8.05 1.38 20160301 082700 8.08 1.37 20160301 082700 8.21 1.38 20160301 082800 4.93 1.44 20160301 082800 4.95 1.42 20160301 082800 4.97 1.46 20160301 082800 5.00 1.40 20160301 082800 5.03 1.38 20160301 082800 5.07 1.36 20160301 082800 5.10 1.34 20160301 082800 5.12 1.32 20160301 082800 5.15 1.30 20160301 082800 5.17 1.28 20160301 082800 5.24 1.48 20160301 082800 5.55 1.49 20160301 082800 5.79 1.51 20160301 082800 6.11 1.53 20160301 082800 6.41 1.55 20160301 082800 6.72 1.56 20160301 082800 7.00 1.58 20160301 082800 7.33 1.60 20160301 082800 7.47 1.61 20160301 082800 7.49 1.61 20160301 082800 7.52 1.62 20160301 082800 7.56 1.62 20160301 082800 7.60 1.63 20160301 082800 7.65 1.63 20160301 082800 7.72 1.63 20160301 082800 7.79 1.64 20160301 082800 7.80 1.36 20160301 082800 7.82 1.36 20160301 082800 7.85 1.38 20160301 082800 7.86 1.36 20160301 082800 7.88 1.64 20160301 082800 7.90 1.40 20160301 082800 7.91 1.36 20160301 082800 7.94 1.41 20160301 082800 7.94 1.63 20160301 082800 7.97 1.37 20160301 082800 7.99 1.43 20160301 082800 8.02 1.37 20160301 082800 8.02 1.44 20160301 082800 8.04 1.61 20160301 082800 8.05 1.46 20160301 082800 8.07 1.36 20160301 082800 8.07 1.37 20160301 082800 8.08 1.47 20160301 082800 8.10 1.49 20160301 082800 8.13 1.59 20160301 082800 8.14 1.37 20160301 082800 8.14 1.50 20160301 082800 8.18 1.50 20160301 082800 8.20 1.37 20160301 082800 8.22 1.50 20160301 082800 8.23 1.37 20160301 082800 8.23 1.57 20160301 082800 8.29 1.50 20160301 082800 8.32 1.56 20160301 082800 8.36 1.50 20160301 082800 8.42 1.54 20160301 082800 8.43 1.50 20160301 082800 8.51 1.49 20160301 082800 8.54 1.52 20160301 082800 8.61 1.49 20160301 082800 8.65 1.50 20160301 082800 8.70 1.49 20160301 082900 4.77 1.28 20160301 082900 4.79 1.29 20160301 082900 4.81 1.28 20160301 082900 4.81 1.29 20160301 082900 4.83 1.28 20160301 082900 4.83 1.29 20160301 082900 4.88 1.28 20160301 082900 4.88 1.30 20160301 082900 4.92 1.30 20160301 082900 4.93 1.28 20160301 082900 4.97 1.28 20160301 082900 4.98 1.31 20160301 082900 5.02 1.28 20160301 082900 5.03 1.31 20160301 082900 5.03 1.52 20160301 082900 5.07 1.28 20160301 082900 5.08 1.54 20160301 082900 5.09 1.32 20160301 082900 5.12 1.28 20160301 082900 5.17 1.33 20160301 082900 5.17 1.55 20160301 082900 5.26 1.35 20160301 082900 5.31 1.56 20160301 082900 5.33 1.54 20160301 082900 5.34 1.37 20160301 082900 5.42 1.58 20160301 082900 5.43 1.40 20160301 082900 5.53 1.42 20160301 082900 5.55 1.59 20160301 082900 5.56 1.56 20160301 082900 5.60 1.56 20160301 082900 5.64 1.44 20160301 082900 5.71 1.60 20160301 082900 5.72 1.46 20160301 082900 5.73 1.58 20160301 082900 5.84 1.49 20160301 082900 5.86 1.58 20160301 082900 5.88 1.61 20160301 082900 5.90 1.60 20160301 082900 5.94 1.51 20160301 082900 6.02 1.52 20160301 082900 6.05 1.62 20160301 082900 6.16 1.52 20160301 082900 6.17 1.60 20160301 082900 6.29 1.52 20160301 082900 6.45 1.53 20160301 082900 6.47 1.62 20160301 082900 6.60 1.53 20160301 082900 6.77 1.64 20160301 082900 6.79 1.53 20160301 082900 6.99 1.54 20160301 082900 7.03 1.66 20160301 082900 7.22 1.54 20160301 082900 7.32 1.68 20160301 082900 7.40 1.59 20160301 082900 7.40 1.64 20160301 082900 7.40 1.68 20160301 082900 7.41 1.56 20160301 082900 7.41 1.61 20160301 082900 7.42 1.58 20160301 082900 7.42 1.63 20160301 082900 7.42 1.66 20160301 082900 7.43 1.54 20160301 083000 3.63 1.40 20160301 083000 3.65 1.40 20160301 083000 3.66 1.41 20160301 083000 3.70 1.39 20160301 083000 3.71 1.42 20160301 083000 3.74 1.39 20160301 083000 3.76 1.43 20160301 083000 3.78 1.38 20160301 083000 3.81 1.44 20160301 083000 3.84 1.38 20160301 083000 3.87 1.45 20160301 083000 3.88 1.37 20160301 083000 3.95 1.46 20160301 083000 4.04 1.47 20160301 083000 4.10 1.48 20160301 083000 4.11 1.48 20160301 083000 4.12 1.48 20160301 083000 4.14 1.48 20160301 083000 4.16 1.49 20160301 083000 4.17 1.49 20160301 083000 4.18 1.49 20160301 083000 4.20 1.49 20160301 083000 4.21 1.48 20160301 083000 4.39 1.48 20160301 083000 4.54 1.48 20160301 083000 4.72 1.49 20160301 083000 4.74 1.46 20160301 083000 4.75 1.45 20160301 083000 4.75 1.46 20160301 083000 4.75 1.47 20160301 083000 4.76 1.46 20160301 083000 4.77 1.44 20160301 083000 4.78 1.44 20160301 083000 4.79 1.43 20160301 083000 4.79 1.44 20160301 083000 4.80 1.43 20160301 083000 4.81 1.45 20160301 083000 4.84 1.45 20160301 083000 4.86 1.48 20160301 083000 4.88 1.46 20160301 083000 4.90 1.49 20160301 083000 4.92 1.47 20160301 083000 4.97 1.47 20160301 083000 4.99 1.49 20160301 083000 5.05 1.48 20160301 083000 5.06 1.48 20160301 083000 5.08 1.49 20160301 083000 5.10 1.48 20160301 083000 5.13 1.51 20160301 083000 5.14 1.48 20160301 083000 5.19 1.48 20160301 083000 5.23 1.49 20160301 083000 5.25 1.49 20160301 083000 5.27 1.53 20160301 083000 5.33 1.49 20160301 083000 5.41 1.49 20160301 083000 5.42 1.50 20160301 083000 5.44 1.55 20160301 083000 5.50 1.50 20160301 083000 5.60 1.50 20160301 083100 3.93 1.37 20160301 083100 4.00 1.36 20160301 083100 4.04 1.36 20160301 083100 4.06 1.35 20160301 083100 4.07 1.12 20160301 083100 4.09 1.34 20160301 083100 4.09 1.35 20160301 083100 4.12 1.33 20160301 083100 4.13 1.33 20160301 083100 4.16 1.32 20160301 083100 4.20 1.31 20160301 083100 4.22 1.30 20160301 083100 4.24 1.14 20160301 083100 4.26 1.31 20160301 083100 4.30 1.33 20160301 083100 4.37 1.34 20160301 083100 4.41 1.15 20160301 083100 4.43 1.36 20160301 083100 4.47 1.38 20160301 083100 4.54 1.39 20160301 083100 4.56 1.17 20160301 083100 4.61 1.41 20160301 083100 4.65 1.43 20160301 083100 4.70 1.18 20160301 083100 4.72 1.44 20160301 083100 4.76 1.44 20160301 083100 4.82 1.44 20160301 083100 4.85 1.19 20160301 083100 4.88 1.43 20160301 083100 4.93 1.43 20160301 083100 5.01 1.20 20160301 083100 5.01 1.43 20160301 083100 5.09 1.42 20160301 083100 5.14 1.42 20160301 083100 5.17 1.21 20160301 083100 5.23 1.42 20160301 083100 5.24 1.22 20160301 083100 5.26 1.22 20160301 083100 5.27 1.23 20160301 083100 5.29 1.41 20160301 083100 5.31 1.23 20160301 083100 5.41 1.23 20160301 083100 5.53 1.24 20160301 083100 5.61 1.41 20160301 083100 5.68 1.24 20160301 083100 5.83 1.24 20160301 083100 5.87 1.40 20160301 083100 6.02 1.24 20160301 083100 6.14 1.40 20160301 083100 6.21 1.25 20160301 083100 6.39 1.26 20160301 083100 6.44 1.39 20160301 083100 6.55 1.28 20160301 083100 6.70 1.39 20160301 083100 6.74 1.29 20160301 083100 6.93 1.31 20160301 083100 6.96 1.38 20160301 083100 7.09 1.32 20160301 083100 7.24 1.38 20160301 083100 7.27 1.34 20160301 083100 7.47 1.35 20160301 083100 7.50 1.37 20160301 083100 7.66 1.37 20160301 083200 3.14 0.88 20160301 083200 3.14 0.89 20160301 083200 3.16 0.87 20160301 083200 3.16 0.89 20160301 083200 3.16 0.91 20160301 083200 3.16 0.92 20160301 083200 3.17 0.90 20160301 083200 3.17 0.91 20160301 083200 3.18 0.86 20160301 083200 3.24 0.93 20160301 083200 3.25 0.86 20160301 083200 3.28 0.85 20160301 083200 3.34 0.84 20160301 083200 3.36 0.94 20160301 083200 3.37 0.83 20160301 083200 3.40 0.82 20160301 083200 3.46 0.82 20160301 083200 3.49 0.81 20160301 083200 3.51 0.96 20160301 083200 3.52 0.80 20160301 083200 3.58 0.79 20160301 083200 3.66 0.98 20160301 083200 3.80 0.99 20160301 083200 3.90 1.11 20160301 083200 3.91 1.11 20160301 083200 3.92 1.11 20160301 083200 3.93 1.11 20160301 083200 3.94 1.11 20160301 083200 3.95 1.11 20160301 083200 3.97 1.01 20160301 083200 3.98 1.11 20160301 083200 4.01 1.11 20160301 083200 4.06 1.11 20160301 083200 4.13 1.10 20160301 083200 4.15 1.03 20160301 083200 4.22 1.10 20160301 083200 4.34 1.04 20160301 083200 4.36 1.09 20160301 083200 4.50 1.06 20160301 083200 4.53 1.09 20160301 083200 4.56 1.06 20160301 083200 4.60 1.06 20160301 083200 4.64 1.06 20160301 083200 4.69 1.06 20160301 083200 4.70 1.08 20160301 083200 4.74 1.06 20160301 083200 4.81 1.06 20160301 083200 4.87 1.06 20160301 083200 4.94 1.06 20160301 083200 4.94 1.08 20160301 083200 5.02 1.06 20160301 083200 5.06 1.06 20160301 083200 5.10 1.07 20160301 083200 5.17 1.07 20160301 083200 5.20 1.08 20160301 083200 5.23 1.07 20160301 083200 5.29 1.07 20160301 083200 5.37 1.07 20160301 083200 5.45 1.07 20160301 083200 5.48 1.07 20160301 083200 5.53 1.07 20160301 083300 10.21 1.29 20160301 083300 10.30 1.34 20160301 083300 10.42 1.39 20160301 083300 10.54 1.44 20160301 083300 10.65 1.49 20160301 083300 10.79 1.54 20160301 083300 10.93 1.59 20160301 083300 11.08 1.65 20160301 083300 11.22 1.69 20160301 083300 11.41 1.73 20160301 083300 11.65 1.76 20160301 083300 11.86 1.79 20160301 083300 12.11 1.83 20160301 083300 3.63 0.77 20160301 083300 3.68 0.76 20160301 083300 3.75 0.75 20160301 083300 3.84 0.74 20160301 083300 3.92 0.72 20160301 083300 4.01 0.71 20160301 083300 4.07 0.66 20160301 083300 4.07 0.68 20160301 083300 4.08 0.62 20160301 083300 4.08 0.64 20160301 083300 4.10 0.70 20160301 083300 4.12 0.60 20160301 083300 4.17 0.58 20160301 083300 4.21 0.56 20160301 083300 4.29 0.54 20160301 083300 4.34 0.54 20160301 083300 4.35 0.53 20160301 083300 4.36 0.56 20160301 083300 4.39 0.57 20160301 083300 4.39 0.58 20160301 083300 4.42 0.59 20160301 083300 4.42 0.60 20160301 083300 4.46 0.61 20160301 083300 4.50 0.62 20160301 083300 4.50 0.63 20160301 083300 4.53 0.65 20160301 083300 4.55 0.66 20160301 083300 4.55 0.67 20160301 083300 4.57 0.68 20160301 083300 4.59 0.70 20160301 083300 4.60 0.71 20160301 083300 4.61 0.72 20160301 083300 4.62 0.74 20160301 083300 4.78 0.76 20160301 083300 5.00 0.78 20160301 083300 5.22 0.80 20160301 083300 5.44 0.82 20160301 083300 5.64 0.84 20160301 083300 5.87 0.86 20160301 083300 6.12 0.88 20160301 083300 6.34 0.90 20160301 083300 6.60 0.92 20160301 083300 6.98 0.97 20160301 083300 7.39 1.01 20160301 083300 7.72 1.04 20160301 083300 8.16 1.09 20160301 083300 8.62 1.13 20160301 083300 8.99 1.16 20160301 083300 9.45 1.21 20160301 083300 9.92 1.25 20160301 083400 10.02 2.50 20160301 083400 10.29 2.50 20160301 083400 10.57 2.51 20160301 083400 10.85 2.51 20160301 083400 11.09 2.51 20160301 083400 11.39 2.52 20160301 083400 11.62 2.29 20160301 083400 11.67 2.52 20160301 083400 11.91 2.53 20160301 083400 12.20 2.53 20160301 083400 12.39 1.86 20160301 083400 12.49 2.54 20160301 083400 12.69 1.90 20160301 083400 12.94 1.93 20160301 083400 13.27 1.97 20160301 083400 13.59 2.00 20160301 083400 13.78 2.29 20160301 083400 13.94 2.02 20160301 083400 14.45 2.05 20160301 083400 14.99 2.07 20160301 083400 15.67 2.09 20160301 083400 15.67 2.28 20160301 083400 16.32 2.11 20160301 083400 16.93 2.27 20160301 083400 17.08 2.13 20160301 083400 17.55 2.26 20160301 083400 18.00 2.15 20160301 083400 18.01 2.25 20160301 083400 18.39 2.23 20160301 083400 18.78 2.22 20160301 083400 19.01 2.16 20160301 083400 19.09 2.21 20160301 083400 19.32 2.20 20160301 083400 19.50 2.19 20160301 083400 19.60 2.17 20160301 083400 3.07 2.31 20160301 083400 3.25 2.31 20160301 083400 3.52 2.33 20160301 083400 3.97 2.35 20160301 083400 4.42 2.36 20160301 083400 4.43 2.31 20160301 083400 4.77 2.38 20160301 083400 5.20 2.40 20160301 083400 5.62 2.42 20160301 083400 5.97 2.43 20160301 083400 6.05 2.30 20160301 083400 6.38 2.45 20160301 083400 6.78 2.47 20160301 083400 6.86 2.47 20160301 083400 6.96 2.47 20160301 083400 7.11 2.48 20160301 083400 7.29 2.48 20160301 083400 7.46 2.48 20160301 083400 7.64 2.30 20160301 083400 7.70 2.48 20160301 083400 7.94 2.49 20160301 083400 8.18 2.49 20160301 083400 8.47 2.49 20160301 083400 8.72 2.49 20160301 083400 9.00 2.49 20160301 083400 9.24 2.50 20160301 083400 9.53 2.50 20160301 083400 9.66 2.29 20160301 083400 9.80 2.50 20160301 083500 10.12 2.73 20160301 083500 10.48 2.73 20160301 083500 10.79 2.73 20160301 083500 11.14 2.73 20160301 083500 11.49 2.73 20160301 083500 11.79 2.73 20160301 083500 12.13 2.73 20160301 083500 12.38 2.73 20160301 083500 12.47 2.73 20160301 083500 12.53 2.73 20160301 083500 12.61 2.72 20160301 083500 12.63 2.59 20160301 083500 12.66 2.60 20160301 083500 12.67 2.59 20160301 083500 12.69 2.61 20160301 083500 12.71 2.72 20160301 083500 12.73 2.58 20160301 083500 12.74 2.62 20160301 083500 12.75 2.55 20160301 083500 12.77 2.58 20160301 083500 12.78 2.63 20160301 083500 12.78 2.72 20160301 083500 12.82 2.57 20160301 083500 12.83 2.63 20160301 083500 12.87 2.72 20160301 083500 12.88 2.57 20160301 083500 12.89 2.64 20160301 083500 12.94 2.56 20160301 083500 12.95 2.64 20160301 083500 12.97 2.72 20160301 083500 12.98 2.56 20160301 083500 13.00 2.55 20160301 083500 13.01 2.65 20160301 083500 13.04 2.56 20160301 083500 13.07 2.65 20160301 083500 13.07 2.66 20160301 083500 13.08 2.66 20160301 083500 13.08 2.68 20160301 083500 13.09 2.67 20160301 083500 13.09 2.72 20160301 083500 13.10 2.69 20160301 083500 13.10 2.71 20160301 083500 13.11 2.70 20160301 083500 13.12 2.72 20160301 083500 8.86 2.74 20160301 083500 8.91 2.74 20160301 083500 8.95 2.73 20160301 083500 8.97 2.73 20160301 083500 9.02 2.72 20160301 083500 9.03 2.73 20160301 083500 9.09 2.73 20160301 083500 9.12 2.71 20160301 083500 9.15 2.73 20160301 083500 9.21 2.73 20160301 083500 9.23 2.69 20160301 083500 9.27 2.73 20160301 083500 9.31 2.68 20160301 083500 9.33 2.73 20160301 083500 9.43 2.67 20160301 083500 9.45 2.73 20160301 083500 9.56 2.66 20160301 083500 9.65 2.65 20160301 083500 9.74 2.65 20160301 083500 9.76 2.73 20160301 083600 10.03 2.77 20160301 083600 10.03 3.26 20160301 083600 10.08 2.79 20160301 083600 10.10 2.85 20160301 083600 10.17 2.81 20160301 083600 10.22 2.85 20160301 083600 10.27 2.83 20160301 083600 10.34 3.31 20160301 083600 10.59 3.35 20160301 083600 10.90 3.39 20160301 083600 11.21 3.44 20160301 083600 11.49 3.47 20160301 083600 11.82 3.50 20160301 083600 12.15 3.53 20160301 083600 12.48 3.57 20160301 083600 12.76 3.59 20160301 083600 13.09 3.63 20160301 083600 13.42 3.66 20160301 083600 13.69 3.68 20160301 083600 14.01 3.71 20160301 083600 14.33 3.73 20160301 083600 14.59 3.75 20160301 083600 14.90 3.78 20160301 083600 15.21 3.80 20160301 083600 15.53 3.82 20160301 083600 15.79 3.84 20160301 083600 16.10 3.86 20160301 083600 16.41 3.89 20160301 083600 16.57 3.91 20160301 083600 16.72 3.93 20160301 083600 16.88 3.96 20160301 083600 17.03 3.98 20160301 083600 17.20 4.00 20160301 083600 17.37 4.03 20160301 083600 17.55 4.05 20160301 083600 17.72 4.07 20160301 083600 17.91 4.09 20160301 083600 17.99 4.11 20160301 083600 18.04 4.13 20160301 083600 8.54 3.04 20160301 083600 8.59 3.02 20160301 083600 8.65 3.00 20160301 083600 8.72 2.99 20160301 083600 8.77 2.98 20160301 083600 8.84 2.96 20160301 083600 8.85 3.08 20160301 083600 8.91 2.94 20160301 083600 8.97 2.93 20160301 083600 9.05 2.92 20160301 083600 9.14 2.91 20160301 083600 9.16 3.13 20160301 083600 9.30 2.90 20160301 083600 9.43 2.89 20160301 083600 9.47 3.18 20160301 083600 9.58 2.88 20160301 083600 9.72 2.88 20160301 083600 9.72 3.22 20160301 083600 9.79 2.68 20160301 083600 9.84 2.70 20160301 083600 9.84 2.87 20160301 083600 9.89 2.72 20160301 083600 9.95 2.75 20160301 083600 9.97 2.86 20160301 083700 18.12 4.15 20160301 083700 18.18 4.44 20160301 083700 18.19 4.17 20160301 083700 18.22 4.45 20160301 083700 18.23 4.18 20160301 083700 18.29 4.20 20160301 083700 18.37 4.23 20160301 083700 18.37 4.46 20160301 083700 18.41 4.43 20160301 083700 18.46 4.25 20160301 083700 18.54 4.47 20160301 083700 18.55 4.26 20160301 083700 18.61 4.43 20160301 083700 18.72 4.48 20160301 083700 18.77 4.29 20160301 083700 18.86 4.43 20160301 083700 18.89 4.49 20160301 083700 18.99 4.30 20160301 083700 19.02 4.49 20160301 083700 19.12 4.42 20160301 083700 19.16 4.32 20160301 083700 19.18 4.49 20160301 083700 19.32 4.42 20160301 083700 19.36 4.51 20160301 083700 19.37 4.33 20160301 083700 19.47 4.51 20160301 083700 19.57 4.51 20160301 083700 19.58 4.36 20160301 083700 19.59 4.41 20160301 083700 19.67 4.51 20160301 083700 19.74 4.37 20160301 083700 19.78 4.51 20160301 083700 19.86 4.41 20160301 083700 19.88 4.51 20160301 083700 19.93 4.38 20160301 083700 19.98 4.50 20160301 083700 20.09 4.41 20160301 083700 20.10 4.50 20160301 083700 20.12 4.40 20160301 083700 20.19 4.49 20160301 083700 20.34 4.50 20160301 083700 20.48 4.49 20160301 083700 20.62 4.48 20160301 083700 20.80 4.46 20160301 083700 21.01 4.46 20160301 083700 21.15 4.45 20160301 083700 21.33 4.44 20160301 083700 21.50 4.43 20160301 083700 21.52 4.03 20160301 083700 21.53 4.05 20160301 083700 21.54 4.01 20160301 083700 21.56 4.08 20160301 083700 21.57 3.99 20160301 083700 21.60 4.12 20160301 083700 21.62 3.97 20160301 083700 21.62 4.16 20160301 083700 21.67 4.20 20160301 083700 21.67 4.43 20160301 083700 21.72 4.24 20160301 083700 21.78 4.29 20160301 083700 21.84 4.33 20160301 083700 21.84 4.43 20160301 083700 21.87 4.36 20160301 083700 21.94 4.41 20160301 083800 13.48 3.33 20160301 083800 13.60 3.35 20160301 083800 13.73 3.38 20160301 083800 13.87 3.41 20160301 083800 13.99 3.43 20160301 083800 14.14 3.46 20160301 083800 14.27 3.49 20160301 083800 14.41 3.52 20160301 083800 14.55 3.55 20160301 083800 14.73 3.58 20160301 083800 14.92 3.61 20160301 083800 15.08 3.63 20160301 083800 15.31 3.66 20160301 083800 15.55 3.69 20160301 083800 15.76 3.72 20160301 083800 16.02 3.75 20160301 083800 16.24 3.78 20160301 083800 16.41 3.80 20160301 083800 16.63 3.83 20160301 083800 16.84 3.86 20160301 083800 17.01 3.88 20160301 083800 17.22 3.91 20160301 083800 17.43 3.94 20160301 083800 17.65 3.97 20160301 083800 17.82 3.99 20160301 083800 18.02 4.01 20160301 083800 18.23 4.02 20160301 083800 18.41 4.04 20160301 083800 18.64 4.05 20160301 083800 18.89 4.07 20160301 083800 19.11 4.09 20160301 083800 19.39 4.11 20160301 083800 19.68 4.13 20160301 083800 19.81 4.13 20160301 083800 19.96 4.11 20160301 083800 20.10 4.10 20160301 083800 20.23 4.09 20160301 083800 20.37 4.08 20160301 083800 20.46 4.06 20160301 083800 20.59 4.05 20160301 083800 20.70 4.04 20160301 083800 20.82 4.02 20160301 083800 20.98 4.02 20160301 083800 21.17 4.01 20160301 083800 21.39 4.01 20160301 083800 21.63 4.01 20160301 083800 21.67 3.94 20160301 083800 21.74 3.92 20160301 083800 21.84 4.01 20160301 083800 21.86 3.90 20160301 083800 21.99 3.88 20160301 083800 22.03 3.89 20160301 083800 22.06 4.00 20160301 083800 22.07 3.90 20160301 083800 22.13 3.92 20160301 083800 22.17 3.94 20160301 083800 22.25 3.95 20160301 083800 22.32 4.00 20160301 083800 22.35 3.97 20160301 083800 22.45 3.98 20160301 083800 22.56 4.01 20160301 083800 22.65 4.00 20160301 083800 22.84 4.01 20160301 083900 10.27 2.61 20160301 083900 10.66 2.66 20160301 083900 11.00 2.70 20160301 083900 11.42 2.75 20160301 083900 11.85 2.80 20160301 083900 12.28 2.85 20160301 083900 12.43 2.89 20160301 083900 12.44 2.93 20160301 083900 12.48 2.98 20160301 083900 12.54 3.02 20160301 083900 12.63 3.06 20160301 083900 12.71 3.11 20160301 083900 12.83 3.15 20160301 083900 12.99 3.20 20160301 083900 13.15 3.24 20160301 083900 13.26 3.27 20160301 083900 13.38 3.30 20160301 083900 6.09 1.75 20160301 083900 6.24 1.79 20160301 083900 6.44 1.84 20160301 083900 6.49 1.73 20160301 083900 6.65 1.90 20160301 083900 6.84 1.94 20160301 083900 6.90 1.71 20160301 083900 7.08 1.99 20160301 083900 7.26 1.70 20160301 083900 7.31 2.04 20160301 083900 7.57 2.10 20160301 083900 7.70 1.68 20160301 083900 7.79 2.14 20160301 083900 8.04 2.19 20160301 083900 8.14 1.66 20160301 083900 8.15 2.22 20160301 083900 8.25 2.25 20160301 083900 8.37 2.29 20160301 083900 8.50 2.32 20160301 083900 8.53 1.65 20160301 083900 8.62 2.35 20160301 083900 8.76 2.38 20160301 083900 8.91 2.41 20160301 083900 9.02 1.63 20160301 083900 9.04 2.44 20160301 083900 9.26 2.48 20160301 083900 9.59 2.53 20160301 083900 9.89 2.57 20160301 084200 10.94 3.29 20160301 084200 11.97 3.34 20160301 084200 12.84 3.38 20160301 084200 13.40 3.39 20160301 084200 13.92 3.40 20160301 084200 14.35 3.41 20160301 084200 14.86 3.42 20160301 084200 15.34 3.43 20160301 084200 15.73 3.44 20160301 084200 16.12 3.43 20160301 084200 16.19 3.45 20160301 084200 16.62 3.46 20160301 084200 16.79 3.46 20160301 084200 8.10 3.15 20160301 084200 9.09 3.20 20160301 084200 9.92 3.24 20160301 084300 10.23 2.05 20160301 084300 10.95 2.07 20160301 084300 2.44 2.10 20160301 084300 2.48 2.07 20160301 084300 2.95 2.15 20160301 084300 3.09 2.02 20160301 084300 3.89 2.19 20160301 084300 4.02 1.98 20160301 084300 4.60 2.96 20160301 084300 4.64 2.93 20160301 084300 4.73 2.89 20160301 084300 4.77 2.23 20160301 084300 4.78 1.97 20160301 084300 4.87 2.86 20160301 084300 5.03 2.83 20160301 084300 5.26 2.79 20160301 084300 5.36 3.00 20160301 084300 5.48 2.76 20160301 084300 5.62 1.98 20160301 084300 5.76 2.72 20160301 084300 5.97 2.27 20160301 084300 6.10 2.68 20160301 084300 6.31 3.05 20160301 084300 6.38 2.64 20160301 084300 6.42 1.99 20160301 084300 6.63 2.60 20160301 084300 6.86 2.56 20160301 084300 7.02 2.52 20160301 084300 7.11 2.00 20160301 084300 7.12 3.10 20160301 084300 7.16 2.31 20160301 084300 7.20 2.49 20160301 084300 7.32 2.45 20160301 084300 7.42 2.42 20160301 084300 7.52 2.38 20160301 084300 7.54 2.35 20160301 084300 7.89 2.01 20160301 084300 8.57 2.02 20160301 084300 9.43 2.04 20160301 085800 35.31 4.21 20160301 085800 35.61 4.20 20160301 085800 35.94 4.20 20160301 085800 36.20 4.19 20160301 085800 36.58 4.19 20160301 085800 36.62 4.67 20160301 085800 36.69 4.65 20160301 085800 36.73 4.64 20160301 085800 36.74 4.70 20160301 085800 36.78 4.61 20160301 085800 36.82 4.73 20160301 085800 36.87 4.59 20160301 085800 36.90 4.19 20160301 085800 36.91 4.77 20160301 085800 36.92 4.58 20160301 085800 36.97 4.32 20160301 085800 36.98 4.35 20160301 085800 36.99 4.55 20160301 085800 36.99 4.80 20160301 085800 37.02 4.38 20160301 085800 37.04 4.28 20160301 085800 37.05 4.42 20160301 085800 37.07 4.26 20160301 085800 37.08 4.84 20160301 085800 37.09 4.53 20160301 085800 37.12 4.44 20160301 085800 37.15 4.20 20160301 085800 37.16 4.51 20160301 085800 37.18 4.88 20160301 085800 37.21 4.22 20160301 085800 37.22 4.91 20160301 085800 37.24 4.48 20160301 085800 37.31 4.95 20160301 085800 37.33 5.20 20160301 085800 37.38 4.99 20160301 085800 37.39 5.01 20160301 085800 37.46 5.21 20160301 085800 37.47 5.04 20160301 085800 37.56 5.06 20160301 085800 37.59 5.21 20160301 085800 37.65 5.08 20160301 085800 37.69 5.22 20160301 085800 37.78 5.11 20160301 085800 37.84 5.22 20160301 085800 37.93 5.13 20160301 085800 38.00 5.23 20160301 085800 38.08 5.15 20160301 085800 38.14 5.23 20160301 085800 38.30 5.18 20160301 085800 38.31 5.23 20160301 085800 38.46 5.19 20160301 085800 38.46 5.20 20160301 085800 38.47 5.20 20160301 085800 38.48 5.21 20160301 085800 38.50 5.21 20160301 085800 38.50 5.24 20160301 085800 38.51 5.22 20160301 085800 38.52 5.22 20160301 085800 38.55 5.23 20160301 085900 23.07 4.28 20160301 085900 23.10 4.29 20160301 085900 23.12 4.27 20160301 085900 23.18 4.25 20160301 085900 23.22 4.24 20160301 085900 23.24 4.18 20160301 085900 23.24 4.23 20160301 085900 23.26 4.19 20160301 085900 23.27 4.20 20160301 085900 23.27 4.21 20160301 085900 23.35 4.28 20160301 085900 23.47 4.19 20160301 085900 23.57 4.27 20160301 085900 23.70 4.20 20160301 085900 23.85 4.26 20160301 085900 23.97 4.21 20160301 085900 24.15 4.26 20160301 085900 24.24 4.23 20160301 085900 24.43 4.24 20160301 085900 24.43 4.25 20160301 085900 24.69 4.25 20160301 085900 24.78 4.24 20160301 085900 24.90 4.26 20160301 085900 25.14 4.23 20160301 085900 25.16 4.27 20160301 085900 25.41 4.29 20160301 085900 25.46 4.22 20160301 085900 25.55 4.12 20160301 085900 25.56 4.17 20160301 085900 25.57 4.18 20160301 085900 25.58 4.16 20160301 085900 25.58 4.19 20160301 085900 25.62 4.15 20160301 085900 25.63 4.21 20160301 085900 25.67 4.14 20160301 085900 25.81 4.12 20160301 085900 25.83 4.13 20160301 085900 25.93 4.13 20160301 085900 26.10 4.31 20160301 085900 26.94 4.34 20160301 085900 27.70 4.37 20160301 085900 28.35 4.40 20160301 085900 29.13 4.43 20160301 085900 29.91 4.47 20160301 085900 30.54 4.49 20160301 085900 31.31 4.53 20160301 085900 31.99 4.56 20160301 085900 32.14 4.59 20160301 085900 32.47 4.63 20160301 085900 32.80 4.66 20160301 085900 33.07 4.70 20160301 085900 33.42 4.73 20160301 085900 33.72 4.78 20160301 085900 34.02 4.81 20160301 085900 34.40 4.85 20160301 085900 34.76 4.89 20160301 085900 34.99 4.92 20160301 085900 35.28 4.96 20160301 085900 35.48 5.00 20160301 085900 35.80 5.03 20160301 085900 36.13 5.07 20160301 085900 36.40 5.10 20160301 085900 36.72 5.14 20160301 085900 37.08 5.18 20160301 090000 17.76 4.21 20160301 090000 17.77 4.18 20160301 090000 17.86 4.24 20160301 090000 17.87 4.18 20160301 090000 17.94 4.27 20160301 090000 18.01 4.30 20160301 090000 18.03 4.17 20160301 090000 18.08 4.34 20160301 090000 18.13 4.36 20160301 090000 18.17 4.39 20160301 090000 18.21 4.16 20160301 090000 18.21 4.42 20160301 090000 18.23 4.44 20160301 090000 18.38 4.15 20160301 090000 18.47 4.47 20160301 090000 18.60 4.14 20160301 090000 18.83 4.51 20160301 090000 18.84 4.13 20160301 090000 19.06 4.12 20160301 090000 19.12 4.54 20160301 090000 19.34 4.11 20160301 090000 19.48 4.10 20160301 090000 19.49 4.57 20160301 090000 19.54 4.10 20160301 090000 19.61 4.09 20160301 090000 19.68 4.08 20160301 090000 19.75 4.07 20160301 090000 19.82 4.06 20160301 090000 19.86 4.61 20160301 090000 19.90 4.05 20160301 090000 19.97 4.04 20160301 090000 20.05 4.03 20160301 090000 20.21 4.64 20160301 090000 20.41 4.03 20160301 090000 20.62 4.68 20160301 090000 20.75 4.03 20160301 090000 21.02 4.71 20160301 090000 21.15 4.04 20160301 090000 21.35 4.74 20160301 090000 21.54 4.05 20160301 090000 21.61 4.77 20160301 090000 21.86 4.80 20160301 090000 21.87 4.05 20160301 090000 22.08 4.82 20160301 090000 22.25 4.06 20160301 090000 22.62 4.06 20160301 090000 22.90 4.06 20160301 090000 23.25 4.07 20160301 090000 23.29 4.07 20160301 090000 23.31 4.07 20160301 090000 23.35 4.07 20160301 090000 23.38 4.08 20160301 090000 23.40 4.08 20160301 090000 23.44 4.08 20160301 090000 23.47 4.08 20160301 090000 23.49 4.09 20160301 090000 23.57 4.09 20160301 090000 23.92 4.10 20160301 090000 24.19 4.10 20160301 090000 24.51 4.10 20160301 090000 24.81 4.11 20160301 090000 25.04 4.11 20160301 090000 25.32 4.11 20160301 090100 14.64 2.71 20160301 090100 14.81 2.76 20160301 090100 14.98 2.80 20160301 090100 15.14 2.85 20160301 090100 15.30 2.89 20160301 090100 15.42 2.92 20160301 090100 15.68 2.98 20160301 090100 15.95 3.05 20160301 090100 16.19 3.11 20160301 090100 16.48 3.18 20160301 090100 16.81 3.26 20160301 090100 17.05 3.32 20160301 090100 17.36 3.39 20160301 090100 17.68 3.46 20160301 090100 17.77 3.77 20160301 090100 17.78 3.74 20160301 090100 17.79 3.66 20160301 090100 17.79 3.81 20160301 090100 17.80 3.71 20160301 090100 17.84 3.63 20160301 090100 17.84 3.84 20160301 090100 17.88 3.60 20160301 090100 17.91 3.56 20160301 090100 17.94 3.52 20160301 090100 18.00 3.91 20160301 090100 18.16 3.98 20160301 090100 18.30 4.03 20160301 090100 18.48 4.10 20160301 090100 18.67 4.16 20160301 090100 18.85 4.23 20160301 090100 19.04 4.29 20160301 090100 19.24 4.36 20160301 090100 19.49 4.40 20160301 090100 19.95 4.43 20160301 090100 20.40 4.47 20160301 090100 20.77 4.49 20160301 090100 21.23 4.53 20160301 090100 21.68 4.57 20160301 090100 22.06 4.60 20160301 090100 22.33 4.85 20160301 090100 22.52 4.64 20160301 090100 22.59 4.88 20160301 090100 22.82 4.90 20160301 090100 23.01 4.68 20160301 090100 23.10 4.92 20160301 090100 23.17 4.71 20160301 090100 23.19 4.72 20160301 090100 23.19 4.81 20160301 090100 23.20 4.80 20160301 090100 23.20 4.82 20160301 090100 23.21 4.74 20160301 090100 23.21 4.75 20160301 090100 23.21 4.79 20160301 090100 23.22 4.76 20160301 090100 23.22 4.78 20160301 090100 23.24 4.84 20160301 090100 23.28 4.85 20160301 090100 23.31 4.87 20160301 090100 23.36 4.89 20160301 090100 23.38 4.95 20160301 090100 23.47 4.91 20160301 090100 23.51 4.93 20160301 090100 23.57 4.95 20160301 090100 23.63 4.97 20160301 090200 10.05 1.40 20160301 090200 10.20 1.42 20160301 090200 10.32 1.38 20160301 090200 10.32 1.42 20160301 090200 10.36 1.38 20160301 090200 10.37 1.39 20160301 090200 10.38 1.39 20160301 090200 10.42 1.40 20160301 090200 10.45 1.41 20160301 090200 10.48 1.41 20160301 090200 10.50 1.44 20160301 090200 10.51 1.42 20160301 090200 10.53 1.42 20160301 090200 10.55 1.42 20160301 090200 10.61 1.43 20160301 090200 10.67 1.43 20160301 090200 10.69 1.45 20160301 090200 10.78 1.44 20160301 090200 10.88 1.43 20160301 090200 10.89 1.45 20160301 090200 10.90 1.46 20160301 090200 11.01 1.46 20160301 090200 11.07 1.46 20160301 090200 11.11 1.48 20160301 090200 11.19 1.47 20160301 090200 11.30 1.48 20160301 090200 11.34 1.49 20160301 090200 11.79 1.53 20160301 090200 12.36 1.59 20160301 090200 12.75 1.63 20160301 090200 13.22 1.69 20160301 090200 13.68 1.74 20160301 090200 14.03 1.78 20160301 090200 14.07 2.52 20160301 090200 14.16 2.48 20160301 090200 14.16 2.58 20160301 090200 14.27 2.43 20160301 090200 14.33 1.83 20160301 090200 14.33 2.63 20160301 090200 14.35 2.37 20160301 090200 14.44 1.87 20160301 090200 14.44 1.90 20160301 090200 14.45 2.33 20160301 090200 14.47 2.67 20160301 090200 14.48 1.94 20160301 090200 14.54 1.97 20160301 090200 14.57 2.27 20160301 090200 14.59 2.00 20160301 090200 14.68 2.03 20160301 090200 14.69 2.23 20160301 090200 14.79 2.06 20160301 090200 14.80 2.19 20160301 090200 14.94 2.10 20160301 090200 14.94 2.14 20160301 090200 9.44 1.39 20160301 090200 9.49 1.39 20160301 090200 9.62 1.40 20160301 090200 9.68 1.40 20160301 090200 9.71 1.39 20160301 090200 9.75 1.39 20160301 090200 9.78 1.39 20160301 090200 9.91 1.40 20160301 090300 10.16 1.68 20160301 090300 10.38 1.69 20160301 090300 10.39 1.70 20160301 090300 10.44 1.72 20160301 090300 10.50 1.73 20160301 090300 10.52 1.76 20160301 090300 10.55 1.75 20160301 090300 10.55 1.78 20160301 090300 10.57 1.82 20160301 090300 10.58 1.79 20160301 090300 10.61 1.81 20160301 090300 6.79 1.35 20160301 090300 6.84 1.33 20160301 090300 6.85 1.37 20160301 090300 6.88 1.31 20160301 090300 6.91 1.29 20160301 090300 6.92 1.27 20160301 090300 6.93 1.18 20160301 090300 6.95 1.20 20160301 090300 6.97 1.22 20160301 090300 6.97 1.25 20160301 090300 7.10 1.18 20160301 090300 7.18 1.39 20160301 090300 7.19 1.19 20160301 090300 7.31 1.19 20160301 090300 7.44 1.20 20160301 090300 7.52 1.41 20160301 090300 7.53 1.21 20160301 090300 7.73 1.22 20160301 090300 7.84 1.43 20160301 090300 7.86 1.23 20160301 090300 7.95 1.23 20160301 090300 8.09 1.24 20160301 090300 8.13 1.26 20160301 090300 8.20 1.46 20160301 090300 8.22 1.27 20160301 090300 8.26 1.28 20160301 090300 8.30 1.30 20160301 090300 8.32 1.31 20160301 090300 8.36 1.33 20160301 090300 8.47 1.35 20160301 090300 8.49 1.36 20160301 090300 8.51 1.48 20160301 090300 8.52 1.38 20160301 090300 8.55 1.38 20160301 090300 8.59 1.38 20160301 090300 8.68 1.38 20160301 090300 8.75 1.39 20160301 090300 8.81 1.51 20160301 090300 8.83 1.39 20160301 090300 8.90 1.39 20160301 090300 9.00 1.39 20160301 090300 9.15 1.39 20160301 090300 9.15 1.53 20160301 090300 9.24 1.39 20160301 090300 9.35 1.39 20160301 090300 9.48 1.55 20160301 090300 9.56 1.57 20160301 090300 9.56 1.58 20160301 090300 9.60 1.60 20160301 090300 9.67 1.61 20160301 090300 9.71 1.63 20160301 090300 9.84 1.65 20160301 090300 9.98 1.66 20160301 090400 10.04 2.58 20160301 090400 10.35 2.59 20160301 090400 10.64 2.60 20160301 090400 10.82 1.90 20160301 090400 10.95 2.60 20160301 090400 11.04 1.97 20160301 090400 11.29 2.04 20160301 090400 11.33 2.61 20160301 090400 11.45 2.64 20160301 090400 11.49 2.72 20160301 090400 11.50 2.68 20160301 090400 11.51 2.12 20160301 090400 11.51 2.95 20160301 090400 11.53 2.76 20160301 090400 11.53 2.83 20160301 090400 11.53 2.87 20160301 090400 11.53 2.91 20160301 090400 11.55 2.79 20160301 090400 11.74 2.19 20160301 090400 11.99 2.98 20160301 090400 12.02 2.27 20160301 090400 12.30 2.35 20160301 090400 12.39 3.01 20160301 090400 12.54 2.43 20160301 090400 12.83 2.50 20160301 090400 12.87 3.04 20160301 090400 13.30 2.58 20160301 090400 13.34 3.06 20160301 090400 13.70 2.65 20160301 090400 13.75 3.09 20160301 090400 14.19 2.72 20160301 090400 14.22 3.12 20160301 090400 14.63 2.79 20160301 090400 14.68 3.14 20160301 090400 15.06 2.86 20160301 090400 15.06 3.17 20160301 090400 15.54 3.20 20160301 090400 15.56 2.94 20160301 090400 15.87 3.21 20160301 090400 16.07 3.01 20160301 090400 16.21 3.23 20160301 090400 16.48 3.24 20160301 090400 16.53 3.08 20160301 090400 16.86 3.25 20160301 090400 16.88 3.13 20160301 090400 17.10 3.16 20160301 090400 17.21 3.27 20160301 090400 17.31 3.18 20160301 090400 17.44 3.20 20160301 090400 17.49 3.28 20160301 090400 17.65 3.22 20160301 090400 17.84 3.25 20160301 090400 17.88 3.29 20160301 090400 18.01 3.26 20160301 090400 18.16 3.28 20160301 090400 18.23 3.30 20160301 090400 18.34 3.30 20160301 090400 9.04 2.53 20160301 090400 9.10 2.54 20160301 090400 9.23 2.51 20160301 090400 9.30 2.55 20160301 090400 9.41 2.49 20160301 090400 9.54 2.56 20160301 090400 9.76 2.57 20160301 090500 10.05 2.27 20160301 090500 10.05 2.42 20160301 090500 10.08 2.29 20160301 090500 10.11 2.30 20160301 090500 10.16 2.32 20160301 090500 10.19 2.41 20160301 090500 10.20 2.33 20160301 090500 10.23 2.34 20160301 090500 10.27 2.36 20160301 090500 10.32 2.37 20160301 090500 10.33 2.39 20160301 090500 10.36 2.38 20160301 090500 7.12 1.86 20160301 090500 7.14 1.87 20160301 090500 7.25 1.87 20160301 090500 7.26 1.90 20160301 090500 7.38 1.92 20160301 090500 7.42 1.88 20160301 090500 7.51 1.94 20160301 090500 7.58 1.90 20160301 090500 7.64 1.96 20160301 090500 7.69 1.95 20160301 090500 7.71 1.91 20160301 090500 7.74 1.96 20160301 090500 7.76 1.95 20160301 090500 7.77 1.99 20160301 090500 7.84 1.95 20160301 090500 7.88 1.92 20160301 090500 7.90 1.97 20160301 090500 7.91 2.00 20160301 090500 7.94 1.96 20160301 090500 8.03 1.96 20160301 090500 8.03 1.98 20160301 090500 8.05 1.93 20160301 090500 8.05 2.03 20160301 090500 8.12 1.96 20160301 090500 8.16 1.99 20160301 090500 8.19 1.95 20160301 090500 8.19 2.05 20160301 090500 8.21 1.96 20160301 090500 8.31 1.97 20160301 090500 8.32 2.01 20160301 090500 8.33 2.07 20160301 090500 8.34 1.96 20160301 090500 8.38 1.97 20160301 090500 8.45 2.02 20160301 090500 8.57 2.10 20160301 090500 8.58 2.03 20160301 090500 8.74 2.04 20160301 090500 8.76 2.12 20160301 090500 8.88 2.04 20160301 090500 8.89 2.04 20160301 090500 8.89 2.05 20160301 090500 8.90 2.04 20160301 090500 8.93 2.15 20160301 090500 9.17 2.17 20160301 090500 9.39 2.20 20160301 090500 9.56 2.47 20160301 090500 9.58 2.22 20160301 090500 9.70 2.46 20160301 090500 9.82 2.25 20160301 090500 9.88 2.44 20160301 090600 2.38 1.49 20160301 090600 2.53 1.50 20160301 090600 2.90 1.51 20160301 090600 2.91 1.47 20160301 090600 3.48 1.52 20160301 090600 4.17 1.53 20160301 090600 4.78 1.54 20160301 090600 5.50 1.55 20160301 090600 5.81 1.80 20160301 090600 5.81 1.83 20160301 090600 5.83 1.78 20160301 090600 5.90 1.75 20160301 090600 5.96 1.83 20160301 090600 6.02 1.72 20160301 090600 6.11 1.83 20160301 090600 6.17 1.70 20160301 090600 6.23 1.57 20160301 090600 6.28 1.84 20160301 090600 6.35 1.67 20160301 090600 6.46 1.84 20160301 090600 6.59 1.64 20160301 090600 6.62 1.84 20160301 090600 6.81 1.85 20160301 090600 6.85 1.61 20160301 090600 6.94 1.58 20160301 090600 7.01 1.85 20160301 090600 7.19 1.85 20160301 090600 7.38 1.86 20160301 090600 7.52 1.87 20160301 090600 7.66 1.87 20160301 090600 7.76 1.88 20160301 090600 7.89 1.89 20160301 090600 8.02 1.89 20160301 090600 8.11 1.90 20160301 090600 8.22 1.91 20160301 090600 8.33 1.92 20160301 090600 8.44 1.93 20160301 090600 8.55 1.93 20160301 090600 8.66 1.93 20160301 090600 8.77 1.93 20160301 090600 8.88 1.93 20160301 090600 8.89 2.03 20160301 090600 8.90 2.03 20160301 090600 8.91 2.02 20160301 090600 8.92 2.03 20160301 090600 8.93 2.02 20160301 090600 8.98 1.93 20160301 090600 8.98 2.00 20160301 090600 8.99 1.99 20160301 090600 9.04 1.98 20160301 090600 9.10 1.97 20160301 090600 9.11 1.93 20160301 090600 9.15 1.96 20160301 090600 9.17 1.94 20160301 090600 9.18 1.92 20160301 090600 9.24 1.93 20160301 090600 9.27 1.92 20160301 090600 9.30 1.93 20160301 090900 10.36 1.39 20160301 090900 10.65 1.56 20160301 090900 10.81 1.31 20160301 090900 11.05 1.51 20160301 090900 11.26 1.44 20160301 090900 11.38 1.23 20160301 090900 11.45 1.37 20160301 090900 11.65 1.31 20160301 090900 11.86 1.24 20160301 090900 11.91 1.14 20160301 090900 12.12 1.17 20160301 090900 12.36 1.12 20160301 090900 12.38 1.07 20160301 090900 12.59 1.04 20160301 090900 12.89 0.98 20160301 090900 4.98 1.75 20160301 090900 5.13 1.75 20160301 090900 5.17 1.73 20160301 090900 5.25 1.76 20160301 090900 5.42 1.76 20160301 090900 5.56 1.77 20160301 090900 5.66 1.77 20160301 090900 5.76 1.71 20160301 090900 5.84 1.78 20160301 090900 5.96 1.79 20160301 090900 6.16 1.80 20160301 090900 6.27 1.81 20160301 090900 6.29 1.69 20160301 090900 6.44 1.83 20160301 090900 6.70 1.85 20160301 090900 6.99 1.67 20160301 090900 7.11 1.89 20160301 090900 7.37 1.92 20160301 090900 7.49 1.65 20160301 090900 7.65 1.94 20160301 090900 7.68 1.66 20160301 090900 7.72 1.65 20160301 090900 7.83 1.67 20160301 090900 7.87 1.96 20160301 090900 7.88 1.74 20160301 090900 7.89 1.80 20160301 090900 7.92 1.68 20160301 090900 7.93 1.86 20160301 090900 7.98 1.64 20160301 090900 8.02 1.91 20160301 090900 8.04 1.68 20160301 090900 8.08 1.58 20160301 090900 8.23 1.53 20160301 090900 8.25 1.68 20160301 090900 8.35 1.62 20160301 090900 8.66 1.63 20160301 090900 9.14 1.60 20160301 090900 9.23 1.55 20160301 090900 9.80 1.47 20160301 090900 9.96 1.58 20160301 091000 10.20 1.32 20160301 091000 10.80 1.56 20160301 091000 10.97 1.34 20160301 091000 11.63 1.56 20160301 091000 11.75 1.36 20160301 091000 11.92 1.40 20160301 091000 11.99 1.44 20160301 091000 12.08 1.49 20160301 091000 12.22 1.53 20160301 091000 12.32 1.56 20160301 091000 12.50 1.61 20160301 091000 12.65 1.65 20160301 091000 12.68 1.55 20160301 091000 12.78 1.67 20160301 091000 13.01 1.72 20160301 091000 13.19 1.69 20160301 091000 13.46 1.68 20160301 091000 13.62 1.66 20160301 091000 13.75 1.55 20160301 091000 13.83 1.64 20160301 091000 14.11 1.62 20160301 091000 14.29 1.60 20160301 091000 14.52 1.58 20160301 091000 14.62 1.55 20160301 091000 14.83 1.56 20160301 091000 6.43 1.21 20160301 091000 6.48 1.21 20160301 091000 6.70 1.22 20160301 091000 6.90 1.61 20160301 091000 6.95 1.23 20160301 091000 7.03 1.23 20160301 091000 7.03 1.62 20160301 091000 7.16 1.63 20160301 091000 7.26 1.24 20160301 091000 7.26 1.60 20160301 091000 7.31 1.64 20160301 091000 7.47 1.24 20160301 091000 7.53 1.24 20160301 091000 7.79 1.25 20160301 091000 7.86 1.22 20160301 091000 7.89 1.23 20160301 091000 7.91 1.23 20160301 091000 7.96 1.59 20160301 091000 7.98 1.24 20160301 091000 8.03 1.25 20160301 091000 8.09 1.26 20160301 091000 8.11 1.26 20160301 091000 8.14 1.26 20160301 091000 8.18 1.21 20160301 091000 8.24 1.26 20160301 091000 8.37 1.27 20160301 091000 8.39 1.27 20160301 091000 8.45 1.19 20160301 091000 8.57 1.28 20160301 091000 8.62 1.28 20160301 091000 8.67 1.17 20160301 091000 8.84 1.28 20160301 091000 8.86 1.58 20160301 091000 8.98 1.16 20160301 091000 9.20 1.14 20160301 091000 9.46 1.13 20160301 091000 9.58 1.30 20160301 091000 9.76 1.11 20160301 091000 9.81 1.57 20160301 091100 10.14 1.08 20160301 091100 4.67 1.25 20160301 091100 4.68 1.26 20160301 091100 4.74 1.26 20160301 091100 4.81 1.25 20160301 091100 4.84 1.26 20160301 091100 4.90 1.24 20160301 091100 4.93 1.25 20160301 091100 4.99 1.25 20160301 091100 5.02 1.23 20160301 091100 5.06 1.25 20160301 091100 5.11 1.25 20160301 091100 5.17 1.23 20160301 091100 5.17 1.24 20160301 091100 5.20 1.24 20160301 091100 5.30 1.22 20160301 091100 5.42 1.24 20160301 091100 5.43 1.22 20160301 091100 5.57 1.21 20160301 091100 5.72 1.21 20160301 091100 5.72 1.24 20160301 091100 5.75 1.20 20160301 091100 5.76 1.20 20160301 091100 5.76 1.21 20160301 091100 5.77 1.20 20160301 091100 5.80 1.20 20160301 091100 5.81 1.20 20160301 091100 5.83 1.21 20160301 091100 5.87 1.21 20160301 091100 6.03 1.24 20160301 091100 6.29 1.24 20160301 091100 6.61 1.24 20160301 091100 6.93 1.24 20160301 091100 7.20 1.23 20160301 091100 7.54 1.23 20160301 091100 7.84 1.18 20160301 091100 7.85 1.18 20160301 091100 7.85 1.19 20160301 091100 7.85 1.20 20160301 091100 7.86 1.20 20160301 091100 7.86 1.21 20160301 091100 7.86 1.22 20160301 091100 7.86 1.23 20160301 091100 7.87 1.22 20160301 091100 7.92 1.18 20160301 091100 7.99 1.19 20160301 091100 8.06 1.20 20160301 091100 8.13 1.20 20160301 091100 8.21 1.21 20160301 091100 8.29 1.21 20160301 091100 8.35 1.22 20160301 091100 8.42 1.23 20160301 091100 8.58 1.22 20160301 091100 8.79 1.21 20160301 091100 8.99 1.20 20160301 091100 9.18 1.18 20160301 091100 9.37 1.16 20160301 091100 9.57 1.15 20160301 091100 9.75 1.13 20160301 091100 9.96 1.09 20160301 091100 9.98 1.11 20160301 091200 11.54 0.35 20160301 091200 2.87 1.03 20160301 091200 2.88 1.04 20160301 091200 2.89 1.02 20160301 091200 2.91 1.01 20160301 091200 2.97 1.00 20160301 091200 3.02 0.99 20160301 091200 3.06 1.05 20160301 091200 3.09 0.98 20160301 091200 3.17 0.97 20160301 091200 3.21 1.05 20160301 091200 3.25 0.95 20160301 091200 3.36 0.94 20160301 091200 3.39 1.05 20160301 091200 3.40 0.93 20160301 091200 3.48 0.91 20160301 091200 3.58 0.90 20160301 091200 3.58 1.06 20160301 091200 3.69 0.89 20160301 091200 3.77 1.06 20160301 091200 3.82 0.88 20160301 091200 3.92 1.06 20160301 091200 3.98 0.88 20160301 091200 4.11 0.69 20160301 091200 4.12 1.07 20160301 091200 4.14 0.74 20160301 091200 4.18 0.87 20160301 091200 4.22 0.78 20160301 091200 4.30 0.81 20160301 091200 4.30 1.07 20160301 091200 4.32 0.86 20160301 091200 4.37 1.08 20160301 091200 4.37 1.09 20160301 091200 4.37 1.10 20160301 091200 4.40 1.11 20160301 091200 4.43 0.85 20160301 091200 4.43 1.13 20160301 091200 4.49 1.14 20160301 091200 4.57 1.15 20160301 091200 4.67 1.17 20160301 091200 4.75 1.18 20160301 091200 4.88 1.19 20160301 091200 5.02 1.19 20160301 091200 5.11 1.20 20160301 091200 5.25 1.20 20160301 091200 5.36 1.20 20160301 091200 5.50 1.20 20160301 091200 5.62 1.21 20160301 091200 5.73 1.21 20160301 091300 0.71 0.42 20160301 091300 1.33 0.34 20160301 091300 1.40 0.27 20160301 091300 1.42 0.31 20160301 091300 1.43 0.27 20160301 091300 1.50 0.42 20160301 091300 1.53 0.28 20160301 091300 1.62 0.36 20160301 091300 1.68 0.30 20160301 091300 1.75 0.42 20160301 091300 1.76 0.28 20160301 091300 2.02 0.38 20160301 091300 2.07 0.25 20160301 091300 2.16 0.27 20160301 091300 2.16 0.28 20160301 091300 2.37 0.36 20160301 091300 2.40 0.40 20160301 091300 2.47 0.39 20160301 091300 2.54 0.44 20160301 091300 2.57 0.42 20160301 091300 2.63 0.48 20160301 091300 2.65 0.24 20160301 091300 2.72 0.25 20160301 091300 2.84 0.28 20160301 091300 2.85 0.32 20160301 091300 2.88 0.55 20160301 091300 2.91 0.41 20160301 091300 2.95 0.45 20160301 091300 3.00 0.49 20160301 091300 3.03 0.42 20160301 091300 3.03 0.60 20160301 091300 3.06 0.54 20160301 091300 3.08 0.41 20160301 091300 3.13 0.59 20160301 091300 3.19 0.63 20160301 091300 4.18 0.20 20160301 091300 4.26 0.41 20160301 091300 5.63 0.40 20160301 091300 7.04 0.40 20160301 091300 7.62 0.27 20160301 091300 8.45 0.40 20160301 091400 0.52 0.45 20160301 091400 0.53 0.42 20160301 091400 0.76 0.48 20160301 091400 0.84 0.38 20160301 091400 0.97 0.53 20160301 091400 0.98 0.49 20160301 091400 1.04 0.50 20160301 091400 1.12 0.52 20160301 091400 1.13 0.51 20160301 091400 1.16 0.57 20160301 091400 1.18 0.52 20160301 091400 1.19 0.35 20160301 091400 1.27 0.53 20160301 091400 1.36 0.61 20160301 091400 1.37 0.53 20160301 091400 1.43 0.54 20160301 091400 1.50 0.55 20160301 091400 1.52 0.55 20160301 091400 1.57 0.64 20160301 091400 1.64 0.32 20160301 091400 1.81 0.68 20160301 091400 2.05 0.71 20160301 091400 2.10 0.28 20160301 091400 2.16 0.46 20160301 091400 2.19 0.44 20160301 091400 2.22 0.41 20160301 091400 2.25 0.39 20160301 091400 2.26 0.94 20160301 091400 2.27 0.36 20160301 091400 2.27 0.92 20160301 091400 2.28 0.90 20160301 091400 2.28 0.96 20160301 091400 2.30 0.33 20160301 091400 2.32 0.30 20160301 091400 2.33 0.28 20160301 091400 2.34 0.75 20160301 091400 2.36 0.87 20160301 091400 2.43 0.85 20160301 091400 2.54 0.78 20160301 091400 2.54 0.83 20160301 091400 2.69 0.81 20160301 091500 0.96 1.48 20160301 091500 1.00 1.48 20160301 091500 1.04 1.48 20160301 091500 1.10 1.49 20160301 091500 1.31 1.44 20160301 091500 1.35 1.41 20160301 091500 1.36 1.48 20160301 091500 1.38 1.47 20160301 091500 1.39 1.39 20160301 091500 1.40 1.49 20160301 091500 1.60 1.36 20160301 091500 1.65 1.47 20160301 091500 1.78 1.33 20160301 091500 1.95 1.21 20160301 091500 1.99 1.19 20160301 091500 2.03 1.16 20160301 091500 2.04 1.13 20160301 091500 2.04 1.22 20160301 091500 2.05 1.47 20160301 091500 2.09 1.11 20160301 091500 2.09 1.22 20160301 091500 2.12 1.08 20160301 091500 2.19 1.05 20160301 091500 2.20 1.23 20160301 091500 2.27 1.03 20160301 091500 2.32 1.00 20160301 091500 2.33 1.46 20160301 091500 2.35 0.98 20160301 091500 2.35 1.24 20160301 091500 2.41 1.24 20160301 091500 2.46 1.24 20160301 091500 2.65 1.46 20160301 091500 3.02 1.47 20160301 091500 3.31 1.47 20160301 092000 1.25 1.93 20160301 092000 1.37 1.93 20160301 092000 1.61 1.93 20160301 092000 1.87 1.92 20160301 092000 2.05 1.92 20160301 092000 2.36 1.92 20160301 092000 2.60 1.92 20160301 092000 2.89 1.91 20160301 092000 3.13 1.91 20160301 092000 3.35 1.91 20160301 092000 3.62 1.91 20160301 092000 3.84 1.90 20160301 092000 3.90 1.87 20160301 092000 3.91 1.87 20160301 092000 3.95 1.87 20160301 092000 3.96 1.86 20160301 092000 4.03 1.87 20160301 092000 4.05 1.90 20160301 092000 4.08 1.86 20160301 092000 4.14 1.86 20160301 092000 4.15 1.88 20160301 092000 4.15 1.90 20160301 092000 4.17 1.90 20160301 092000 4.21 1.89 20160301 092000 4.24 1.85 20160301 092000 4.25 1.89 20160301 092000 4.27 1.88 20160301 092000 4.28 1.89 20160301 092000 4.32 1.85 20160301 092000 4.32 1.89 20160301 092000 4.35 1.88 20160301 092000 4.39 1.88 20160301 092000 4.43 1.88 20160301 092000 4.56 1.84 20160301 092000 4.83 1.84 20160301 092000 5.07 1.84 20160301 092000 5.46 1.83 20160301 092000 5.78 1.83 20160301 092000 6.17 1.83 20160301 092000 6.50 1.83 20160301 092000 6.61 1.83 20160301 092000 6.77 1.83 20160301 092000 6.94 1.83 20160301 092000 7.04 1.83 20160301 092000 7.17 1.83 20160301 092100 10.09 0.80 20160301 092100 10.17 1.00 20160301 092100 10.58 0.93 20160301 092100 10.71 0.86 20160301 092100 10.86 0.49 20160301 092100 11.87 0.44 20160301 092100 12.75 0.39 20160301 092100 13.09 0.34 20160301 092100 13.51 0.28 20160301 092100 13.85 0.22 20160301 092100 14.18 0.17 20160301 092100 14.46 0.11 20160301 092100 14.70 0.05 20160301 092100 15.13 0.00 20160301 092100 6.13 1.67 20160301 092100 6.16 1.65 20160301 092100 6.20 1.68 20160301 092100 6.29 1.63 20160301 092100 6.29 1.70 20160301 092100 6.36 1.71 20160301 092100 6.44 1.73 20160301 092100 6.45 1.61 20160301 092100 6.53 1.75 20160301 092100 6.59 1.58 20160301 092100 6.62 1.77 20160301 092100 6.69 1.78 20160301 092100 6.76 1.56 20160301 092100 6.79 1.80 20160301 092100 6.90 1.80 20160301 092100 6.99 1.54 20160301 092100 7.05 1.81 20160301 092100 7.15 1.52 20160301 092100 7.17 1.81 20160301 092100 7.25 1.83 20160301 092100 7.33 1.81 20160301 092100 7.35 1.83 20160301 092100 7.41 1.49 20160301 092100 7.45 1.83 20160301 092100 7.49 1.81 20160301 092100 7.55 1.82 20160301 092100 7.63 1.82 20160301 092100 7.65 1.81 20160301 092100 7.67 1.47 20160301 092100 7.72 1.82 20160301 092100 7.82 1.81 20160301 092100 7.82 1.82 20160301 092100 7.89 1.82 20160301 092100 7.97 1.41 20160301 092100 7.99 1.82 20160301 092100 8.02 1.81 20160301 092100 8.07 1.82 20160301 092100 8.14 1.81 20160301 092100 8.23 1.81 20160301 092100 8.40 1.34 20160301 092100 8.66 1.28 20160301 092100 9.08 1.21 20160301 092100 9.29 0.65 20160301 092100 9.34 0.70 20160301 092100 9.46 0.61 20160301 092100 9.50 1.13 20160301 092100 9.65 0.76 20160301 092100 9.81 1.06 20160301 092100 9.99 0.55 20160301 092200 0.56 3.61 20160301 092200 0.57 3.61 20160301 092200 0.75 3.60 20160301 092200 0.79 3.62 20160301 092200 10.04 2.56 20160301 092200 10.13 2.48 20160301 092200 10.20 2.38 20160301 092200 10.27 2.29 20160301 092200 10.31 2.18 20160301 092200 1.03 3.60 20160301 092200 10.35 1.90 20160301 092200 10.36 2.10 20160301 092200 10.37 2.00 20160301 092200 10.42 0.13 20160301 092200 10.95 0.10 20160301 092200 1.10 3.62 20160301 092200 11.68 0.07 20160301 092200 12.57 0.03 20160301 092200 13.23 0.00 20160301 092200 1.39 3.63 20160301 092200 14.09 -0.03 20160301 092200 1.41 3.59 20160301 092200 15.10 -0.05 20160301 092200 15.39 -0.06 20160301 092200 1.72 3.63 20160301 092200 1.78 3.59 20160301 092200 1.99 3.58 20160301 092200 2.28 3.56 20160301 092200 2.31 3.59 20160301 092200 2.55 0.96 20160301 092200 2.56 3.55 20160301 092200 2.76 3.54 20160301 092200 2.79 3.55 20160301 092200 3.02 3.52 20160301 092200 3.15 1.14 20160301 092200 3.25 3.51 20160301 092200 3.40 3.51 20160301 092200 3.45 3.46 20160301 092200 3.50 3.49 20160301 092200 3.58 0.76 20160301 092200 3.68 3.47 20160301 092200 3.69 3.48 20160301 092200 4.02 3.47 20160301 092200 4.61 3.43 20160301 092200 4.73 1.33 20160301 092200 5.15 3.39 20160301 092200 5.36 0.57 20160301 092200 5.81 3.35 20160301 092200 6.41 3.31 20160301 092200 6.86 1.55 20160301 092200 6.90 3.27 20160301 092200 7.11 3.20 20160301 092200 7.33 3.13 20160301 092200 7.50 0.37 20160301 092200 7.65 3.07 20160301 092200 7.91 3.01 20160301 092200 8.31 2.94 20160301 092200 8.65 1.72 20160301 092200 8.75 2.87 20160301 092200 9.20 2.80 20160301 092200 9.22 0.21 20160301 092200 9.62 2.74 20160301 092200 9.76 0.17 20160301 092200 9.95 2.66 20160301 092300 1.00 3.52 20160301 092300 1.04 3.49 20160301 092300 1.12 3.43 20160301 092300 1.12 3.46 20160301 092300 1.16 3.55 20160301 092300 1.26 3.39 20160301 092300 1.43 3.36 20160301 092300 1.49 3.33 20160301 092300 1.60 3.58 20160301 092300 1.71 3.29 20160301 092300 1.95 3.26 20160301 092300 2.07 3.23 20160301 092300 2.14 3.62 20160301 092300 2.22 3.38 20160301 092300 2.23 3.41 20160301 092300 2.26 3.36 20160301 092300 2.35 3.33 20160301 092300 2.36 3.42 20160301 092300 2.37 3.20 20160301 092300 2.48 3.30 20160301 092300 2.52 3.42 20160301 092300 2.61 3.27 20160301 092300 2.67 3.43 20160301 092300 2.75 3.18 20160301 092300 2.77 3.66 20160301 092300 2.80 3.24 20160301 092300 2.86 3.43 20160301 092300 3.01 3.21 20160301 092300 3.02 3.15 20160301 092300 3.06 3.44 20160301 092300 3.23 3.45 20160301 092300 3.24 3.18 20160301 092300 3.31 3.69 20160301 092300 3.40 3.12 20160301 092300 3.44 3.16 20160301 092300 3.60 3.13 20160301 092300 3.75 3.11 20160301 092300 3.75 3.72 20160301 092300 3.84 3.10 20160301 092300 3.92 3.09 20160301 092300 4.04 3.07 20160301 092300 4.17 3.07 20160301 092300 4.19 3.04 20160301 092300 4.36 3.02 20160301 092300 4.39 3.76 20160301 092300 4.48 2.99 20160301 092300 4.61 2.97 20160301 092300 4.63 3.04 20160301 092300 4.73 2.97 20160301 092300 4.74 2.95 20160301 092300 4.74 2.96 20160301 092300 4.77 3.02 20160301 092300 4.78 2.98 20160301 092300 4.79 2.99 20160301 092300 4.79 3.00 20160301 092300 4.81 3.02 20160301 092300 4.86 3.01 20160301 092300 4.93 3.79 20160301 092300 5.36 3.82 20160301 092300 5.81 3.85 20160301 092300 5.83 3.84 20160301 092300 5.89 3.84 20160301 092300 6.02 3.84 20160301 092300 6.14 3.84 20160301 092400 10.20 3.01 20160301 092400 10.67 4.06 20160301 092400 10.74 3.29 20160301 092400 11.95 4.56 20160301 092400 13.42 4.04 20160301 092400 13.47 3.55 20160301 092400 15.35 4.62 20160301 092400 16.23 3.81 20160301 092400 18.56 4.03 20160301 092400 19.48 4.70 20160301 092400 21.37 4.30 20160301 092400 2.33 4.33 20160301 092400 23.59 4.77 20160301 092400 24.20 4.56 20160301 092400 2.43 2.69 20160301 092400 27.02 4.83 20160301 092400 2.71 2.73 20160301 092400 2.86 2.65 20160301 092400 3.27 2.70 20160301 092400 3.58 2.78 20160301 092400 3.58 4.14 20160301 092400 3.63 2.78 20160301 092400 3.98 2.85 20160301 092400 4.07 4.41 20160301 092400 4.40 2.93 20160301 092400 4.55 2.66 20160301 092400 4.69 2.82 20160301 092400 4.73 4.17 20160301 092400 4.75 4.27 20160301 092400 4.83 3.01 20160301 092400 4.86 4.12 20160301 092400 5.02 2.71 20160301 092400 5.23 3.07 20160301 092400 5.49 2.75 20160301 092400 5.68 3.15 20160301 092400 5.76 2.86 20160301 092400 5.96 2.81 20160301 092400 6.16 3.24 20160301 092400 6.18 2.80 20160301 092400 6.29 3.57 20160301 092400 6.30 3.51 20160301 092400 6.31 3.84 20160301 092400 6.32 3.44 20160301 092400 6.33 3.63 20160301 092400 6.43 3.38 20160301 092400 6.48 3.69 20160301 092400 6.50 3.84 20160301 092400 6.56 3.32 20160301 092400 6.66 3.75 20160301 092400 6.72 3.84 20160301 092400 6.86 3.81 20160301 092400 6.95 2.84 20160301 092400 6.98 3.84 20160301 092400 7.09 2.91 20160301 092400 7.49 4.20 20160301 092400 7.58 4.09 20160301 092400 7.75 2.89 20160301 092400 7.90 4.49 20160301 092400 8.09 3.03 20160301 092400 8.41 2.96 20160301 092400 8.45 2.93 20160301 092400 9.31 2.97 20160301 092400 9.79 3.00 20160301 092500 10.28 4.67 20160301 092500 10.63 4.73 20160301 092500 11.11 4.80 20160301 092500 11.63 4.87 20160301 092500 12.10 4.02 20160301 092500 12.20 4.94 20160301 092500 12.71 4.99 20160301 092500 13.32 5.07 20160301 092500 13.89 4.00 20160301 092500 14.00 5.15 20160301 092500 14.69 5.22 20160301 092500 15.13 4.90 20160301 092500 15.16 4.94 20160301 092500 15.20 4.96 20160301 092500 15.26 4.99 20160301 092500 15.26 5.29 20160301 092500 15.34 5.02 20160301 092500 15.44 5.05 20160301 092500 15.57 5.08 20160301 092500 15.73 5.11 20160301 092500 15.90 5.37 20160301 092500 15.91 5.14 20160301 092500 16.09 5.16 20160301 092500 16.16 3.99 20160301 092500 16.32 5.20 20160301 092500 16.57 5.24 20160301 092500 16.58 5.45 20160301 092500 16.62 4.00 20160301 092500 16.80 5.27 20160301 092500 17.08 5.30 20160301 092500 17.14 5.51 20160301 092500 17.38 5.35 20160301 092500 17.69 5.38 20160301 092500 17.78 5.60 20160301 092500 17.97 5.42 20160301 092500 18.33 5.47 20160301 092500 18.45 3.98 20160301 092500 18.45 5.68 20160301 092500 18.58 5.51 20160301 092500 18.58 5.53 20160301 092500 18.60 5.57 20160301 092500 18.62 5.60 20160301 092500 18.65 5.62 20160301 092500 18.67 5.64 20160301 092500 18.69 5.67 20160301 092500 18.72 5.69 20160301 092500 18.76 5.71 20160301 092500 19.84 3.97 20160301 092500 20.78 3.96 20160301 092500 3.12 4.10 20160301 092500 3.50 4.15 20160301 092500 3.78 4.07 20160301 092500 3.98 4.19 20160301 092500 4.71 4.24 20160301 092500 5.60 4.29 20160301 092500 5.92 4.06 20160301 092500 6.35 4.33 20160301 092500 7.30 4.38 20160301 092500 7.69 4.04 20160301 092500 8.28 4.43 20160301 092500 9.32 4.48 20160301 092500 9.55 4.53 20160301 092500 9.88 4.03 20160301 092500 9.88 4.60 20160301 092600 10.16 3.31 20160301 092600 10.28 3.77 20160301 092600 10.62 3.32 20160301 092600 10.72 3.84 20160301 092600 11.06 3.90 20160301 092600 11.10 3.32 20160301 092600 11.48 3.97 20160301 092600 11.59 3.34 20160301 092600 11.95 4.04 20160301 092600 12.11 3.35 20160301 092600 12.32 4.10 20160301 092600 12.67 3.36 20160301 092600 12.78 4.17 20160301 092600 13.13 3.29 20160301 092600 13.14 4.22 20160301 092600 13.20 3.34 20160301 092600 13.27 3.37 20160301 092600 13.28 4.26 20160301 092600 13.41 4.30 20160301 092600 13.54 4.34 20160301 092600 13.66 4.38 20160301 092600 13.80 4.42 20160301 092600 13.93 4.46 20160301 092600 14.05 4.51 20160301 092600 14.19 4.54 20160301 092600 14.27 4.59 20160301 092600 14.34 4.63 20160301 092600 14.41 4.67 20160301 092600 14.52 4.70 20160301 092600 14.62 4.75 20160301 092600 14.73 4.79 20160301 092600 14.85 4.82 20160301 092600 14.98 4.86 20160301 092600 3.56 2.89 20160301 092600 3.66 2.84 20160301 092600 3.70 2.95 20160301 092600 3.90 2.83 20160301 092600 3.95 3.00 20160301 092600 4.37 3.06 20160301 092600 4.44 2.88 20160301 092600 4.85 3.11 20160301 092600 5.04 2.94 20160301 092600 5.43 3.17 20160301 092600 5.75 3.00 20160301 092600 5.97 3.22 20160301 092600 6.27 3.05 20160301 092600 6.63 3.28 20160301 092600 6.92 3.10 20160301 092600 7.02 3.31 20160301 092600 7.31 3.35 20160301 092600 7.57 3.16 20160301 092600 7.64 3.39 20160301 092600 7.98 3.43 20160301 092600 8.18 3.21 20160301 092600 8.31 3.47 20160301 092600 8.58 3.51 20160301 092600 8.82 3.27 20160301 092600 8.90 3.55 20160301 092600 9.25 3.58 20160301 092600 9.29 3.29 20160301 092600 9.51 3.61 20160301 092600 9.82 3.30 20160301 092600 9.89 3.69 20160301 092700 13.10 3.19 20160301 092700 13.10 3.24 20160301 092700 13.25 3.15 20160301 092700 13.38 3.10 20160301 092700 13.57 3.04 20160301 092700 13.76 3.00 20160301 092700 14.10 2.95 20160301 092700 14.20 2.91 20160301 092700 14.29 2.86 20160301 092700 14.43 2.81 20160301 092700 14.67 2.77 20160301 092700 14.81 2.73 20160301 092700 15.03 2.68 20160301 092700 15.27 2.63 20160301 092700 15.58 2.59 20160301 092700 15.75 2.54 20160301 092700 15.85 2.50 20160301 092700 15.94 2.45 20160301 092700 15.99 2.41 20160301 092700 16.13 2.38 20160301 092700 16.19 2.33 20160301 092700 16.24 2.28 20160301 092700 16.26 2.23 20160301 092700 16.39 2.20 20160301 094700 11.20 5.28 20160301 094700 11.56 5.30 20160301 094700 11.95 5.32 20160301 094700 12.43 5.32 20160301 094700 12.51 5.30 20160301 094700 12.58 5.34 20160301 094700 12.63 5.33 20160301 094700 12.71 5.25 20160301 094700 12.81 5.33 20160301 094700 12.91 5.21 20160301 094700 13.00 5.34 20160301 094700 13.14 5.17 20160301 094700 13.28 5.34 20160301 094700 13.34 5.12 20160301 094700 13.35 5.36 20160301 094700 13.36 4.31 20160301 094700 13.44 4.38 20160301 094700 13.45 4.44 20160301 094700 13.56 4.51 20160301 094700 13.58 5.35 20160301 094700 13.60 5.07 20160301 094700 13.64 4.58 20160301 094700 13.76 4.64 20160301 094700 13.79 5.03 20160301 094700 13.87 4.72 20160301 094700 13.90 5.36 20160301 094700 13.93 4.24 20160301 094700 14.04 5.37 20160301 094700 14.05 4.79 20160301 094700 14.06 4.98 20160301 094700 14.17 5.37 20160301 094700 14.19 4.87 20160301 094700 14.28 4.92 20160301 094700 14.36 4.18 20160301 094700 14.54 5.38 20160301 094700 14.86 4.11 20160301 094700 15.31 4.05 20160301 094700 15.69 3.99 20160301 094700 16.09 3.93 20160301 094700 16.46 3.86 20160301 094800 10.36 5.10 20160301 094800 10.46 5.28 20160301 094800 10.94 5.32 20160301 094800 11.00 5.26 20160301 094800 11.03 5.24 20160301 094800 11.06 5.10 20160301 094800 11.18 5.21 20160301 094800 11.46 5.38 20160301 094800 11.52 5.20 20160301 094800 11.91 5.18 20160301 094800 12.01 5.44 20160301 094800 12.02 5.09 20160301 094800 12.42 5.16 20160301 094800 12.49 5.49 20160301 094800 12.82 5.77 20160301 094800 12.91 5.69 20160301 094800 13.01 5.15 20160301 094800 13.06 5.85 20160301 094800 13.08 5.09 20160301 094800 13.14 5.55 20160301 094800 13.18 5.62 20160301 094800 13.41 5.91 20160301 094800 13.67 5.13 20160301 094800 14.00 5.99 20160301 094800 14.04 5.08 20160301 094800 14.26 5.11 20160301 094800 14.78 6.07 20160301 094800 15.02 5.10 20160301 094800 15.24 5.07 20160301 094800 15.72 6.14 20160301 094800 15.80 5.08 20160301 094800 16.49 5.06 20160301 094800 16.56 6.20 20160301 094800 17.17 6.28 20160301 094800 17.57 6.35 20160301 094800 17.93 6.41 20160301 094800 18.40 6.49 20160301 094800 18.92 6.56 20160301 094800 19.38 6.63 20160301 094800 19.97 6.70 20160301 094800 20.60 6.78 20160301 094800 21.17 6.85 20160301 094800 21.53 6.90 20160301 094800 21.82 6.95 20160301 094800 22.12 6.99 20160301 094800 22.38 7.03 20160301 094800 22.72 7.07 20160301 094800 23.04 7.12 20160301 094800 23.31 7.15 20160301 094800 23.63 7.20 20160301 094800 23.96 7.23 20160301 094800 24.23 7.23 20160301 094800 24.58 7.22 20160301 094800 24.87 7.21 20160301 094800 25.16 7.21 20160301 094800 25.40 7.20 20160301 094800 25.68 7.20 20160301 094800 25.94 7.19 20160301 094800 26.17 7.19 20160301 094800 8.98 5.12 20160301 094800 9.13 5.11 20160301 094800 9.47 5.17 20160301 094800 9.66 5.11 20160301 094800 9.96 5.22 20160301 094900 10.01 5.57 20160301 094900 10.66 5.64 20160301 094900 10.80 5.57 20160301 094900 11.71 5.57 20160301 094900 11.89 5.68 20160301 094900 12.65 5.57 20160301 094900 13.35 5.72 20160301 094900 13.49 5.56 20160301 094900 14.21 5.56 20160301 094900 14.75 5.55 20160301 094900 14.81 5.76 20160301 094900 15.21 5.55 20160301 094900 15.75 5.54 20160301 094900 16.28 5.80 20160301 094900 16.30 5.53 20160301 094900 16.75 5.52 20160301 094900 17.30 5.51 20160301 094900 17.51 5.84 20160301 094900 17.84 5.50 20160301 094900 18.18 5.47 20160301 094900 18.37 5.49 20160301 094900 18.97 5.89 20160301 094900 20.48 5.94 20160301 094900 21.57 5.98 20160301 094900 22.88 6.03 20160301 094900 24.23 6.08 20160301 094900 25.39 6.12 20160301 094900 26.43 7.17 20160301 094900 26.80 6.17 20160301 094900 26.81 7.12 20160301 094900 27.12 6.59 20160301 094900 27.12 7.09 20160301 094900 27.34 6.61 20160301 094900 27.51 7.04 20160301 094900 27.59 6.64 20160301 094900 27.60 6.56 20160301 094900 27.80 6.66 20160301 094900 27.89 7.00 20160301 094900 28.06 6.69 20160301 094900 28.13 6.53 20160301 094900 28.22 6.22 20160301 094900 28.23 6.96 20160301 094900 28.35 6.72 20160301 094900 28.60 6.75 20160301 094900 28.61 6.91 20160301 094900 28.75 6.51 20160301 094900 28.92 6.77 20160301 094900 28.97 6.87 20160301 094900 29.25 6.80 20160301 094900 29.32 6.83 20160301 094900 29.38 6.48 20160301 094900 29.42 6.26 20160301 094900 29.90 6.45 20160301 094900 30.53 6.42 20160301 094900 30.88 6.30 20160301 094900 31.19 6.39 20160301 094900 31.71 6.37 20160301 094900 32.34 6.34 20160301 094900 8.49 5.58 20160301 094900 8.61 5.58 20160301 094900 8.94 5.57 20160301 094900 9.21 5.60 20160301 094900 9.46 5.57 20160301 095000 16.41 5.32 20160301 095000 16.53 5.33 20160301 095000 16.59 5.33 20160301 095000 16.64 5.33 20160301 095000 16.78 5.34 20160301 095000 16.80 5.35 20160301 095000 16.95 5.36 20160301 095000 17.03 5.37 20160301 095000 17.10 5.37 20160301 095000 17.27 5.39 20160301 095000 17.29 5.38 20160301 095000 17.50 5.39 20160301 095000 17.50 5.41 20160301 095000 17.63 4.47 20160301 095000 17.70 5.43 20160301 095000 17.73 5.40 20160301 095000 17.89 4.47 20160301 095000 17.93 5.45 20160301 095000 17.99 5.41 20160301 095000 18.19 4.48 20160301 095000 18.37 5.41 20160301 095000 18.49 4.49 20160301 095000 18.66 4.51 20160301 095000 18.75 4.53 20160301 095000 18.76 5.41 20160301 095000 18.85 4.55 20160301 095000 18.96 4.57 20160301 095000 19.05 4.58 20160301 095000 19.09 5.42 20160301 095000 19.17 4.60 20160301 095000 19.30 4.62 20160301 095000 19.41 4.63 20160301 095000 19.49 5.42 20160301 095000 19.55 4.65 20160301 095000 19.57 4.70 20160301 095000 19.57 4.72 20160301 095000 19.57 4.74 20160301 095000 19.58 4.67 20160301 095000 19.58 4.77 20160301 095000 19.59 4.79 20160301 095000 19.61 4.82 20160301 095000 19.64 4.85 20160301 095000 19.67 4.88 20160301 095000 19.77 4.91 20160301 095000 19.87 4.94 20160301 095000 19.88 5.42 20160301 095000 19.97 4.97 20160301 095000 20.05 5.00 20160301 095000 20.13 5.04 20160301 095000 20.19 5.07 20160301 095000 20.22 5.42 20160301 095000 20.25 5.09 20160301 095000 20.32 5.12 20160301 095000 20.40 5.15 20160301 095000 20.48 5.18 20160301 095000 20.58 5.21 20160301 095000 20.62 5.42 20160301 095000 20.68 5.25 20160301 095000 20.77 5.28 20160301 095000 20.84 5.31 20160301 095000 20.93 5.34 20160301 095000 21.03 5.42 20160301 095000 21.05 5.37 20160301 095000 21.11 5.40 20160301 095100 0.31 1.33 20160301 095100 10.24 1.54 20160301 095100 11.53 1.60 20160301 095100 11.78 3.61 20160301 095100 11.84 3.54 20160301 095100 11.86 3.66 20160301 095100 11.94 3.71 20160301 095100 12.04 3.76 20160301 095100 12.12 3.49 20160301 095100 12.15 3.82 20160301 095100 12.26 3.88 20160301 095100 12.36 1.67 20160301 095100 12.37 3.93 20160301 095100 12.47 3.42 20160301 095100 12.50 3.98 20160301 095100 12.63 4.04 20160301 095100 12.83 3.35 20160301 095100 12.95 4.08 20160301 095100 13.19 1.74 20160301 095100 13.20 3.27 20160301 095100 13.35 4.12 20160301 095100 13.51 3.21 20160301 095100 13.72 4.16 20160301 095100 13.86 3.14 20160301 095100 13.88 1.80 20160301 095100 14.14 4.21 20160301 095100 14.22 3.07 20160301 095100 14.49 4.24 20160301 095100 14.52 3.01 20160301 095100 14.69 1.86 20160301 095100 14.80 2.94 20160301 095100 14.91 4.29 20160301 095100 14.99 2.87 20160301 095100 15.15 2.81 20160301 095100 15.34 4.33 20160301 095100 15.36 2.74 20160301 095100 15.50 1.93 20160301 095100 15.59 2.67 20160301 095100 15.70 4.37 20160301 095100 15.82 2.60 20160301 095100 16.02 2.54 20160301 095100 16.11 4.41 20160301 095100 16.17 1.99 20160301 095100 16.27 2.48 20160301 095100 16.43 4.42 20160301 095100 16.54 2.41 20160301 095100 16.66 2.38 20160301 095100 16.69 4.43 20160301 095100 16.77 2.35 20160301 095100 16.89 2.32 20160301 095100 16.97 2.06 20160301 095100 17.00 4.44 20160301 095100 17.03 2.29 20160301 095100 17.15 2.26 20160301 095100 17.29 2.24 20160301 095100 17.30 4.45 20160301 095100 17.45 2.20 20160301 095100 17.59 2.17 20160301 095100 17.76 2.13 20160301 095100 2.17 1.38 20160301 095100 4.04 1.42 20160301 095100 6.25 1.46 20160301 095100 8.41 1.50 20160301 095200 10.27 0.63 20160301 095200 10.36 1.20 20160301 095200 10.84 0.67 20160301 095200 11.42 0.71 20160301 095200 11.96 1.21 20160301 095200 12.13 0.81 20160301 095200 12.71 0.90 20160301 095200 13.41 1.00 20160301 095200 13.91 1.22 20160301 095200 14.11 1.11 20160301 095200 14.69 1.19 20160301 095200 15.39 1.29 20160301 095200 15.88 1.24 20160301 095200 16.08 1.39 20160301 095200 16.78 1.49 20160301 095200 17.36 1.56 20160301 095200 17.88 1.26 20160301 095200 18.12 1.59 20160301 095200 18.88 1.62 20160301 095200 19.48 1.28 20160301 095200 19.50 1.65 20160301 095200 20.27 1.68 20160301 095200 21.01 1.71 20160301 095200 21.50 1.30 20160301 095200 21.75 1.74 20160301 095200 22.35 1.76 20160301 095200 23.08 1.79 20160301 095200 23.54 1.32 20160301 095200 2.37 1.29 20160301 095200 23.94 1.78 20160301 095200 24.64 1.32 20160301 095200 24.72 1.74 20160301 095200 25.68 1.69 20160301 095200 25.77 1.31 20160301 095200 26.64 1.64 20160301 095200 26.92 1.31 20160301 095200 27.62 1.59 20160301 095200 27.98 1.30 20160301 095200 28.44 1.55 20160301 095200 28.97 1.29 20160301 095200 29.44 1.50 20160301 095200 30.16 1.29 20160301 095200 30.44 1.45 20160301 095200 31.28 1.41 20160301 095200 31.35 1.28 20160301 095200 31.82 1.38 20160301 095200 32.09 1.36 20160301 095200 32.37 1.27 20160301 095200 32.38 1.34 20160301 095200 32.58 1.33 20160301 095200 32.82 1.31 20160301 095200 33.04 1.30 20160301 095200 33.18 1.29 20160301 095200 33.34 1.28 20160301 095200 33.58 1.26 20160301 095200 4.64 1.24 20160301 095200 6.57 1.20 20160301 095200 7.47 0.43 20160301 095200 7.90 0.46 20160301 095200 8.35 0.49 20160301 095200 8.50 1.19 20160301 095200 8.75 0.52 20160301 095200 9.27 0.56 20160301 095200 9.80 0.60 20160301 095300 6.29 1.39 20160301 095300 6.31 1.36 20160301 095300 6.35 1.33 20160301 095300 6.38 1.42 20160301 095300 6.44 1.30 20160301 095300 6.45 1.46 20160301 095300 6.49 1.28 20160301 095300 6.57 1.25 20160301 095300 6.66 1.22 20160301 095300 6.79 1.19 20160301 095300 6.87 1.16 20160301 095300 6.98 1.14 20160301 095300 7.04 1.11 20160301 095300 7.12 1.10 20160301 095300 7.17 0.55 20160301 095300 7.18 0.50 20160301 095300 7.18 0.59 20160301 095300 7.18 1.08 20160301 095300 7.19 0.64 20160301 095300 7.20 0.46 20160301 095300 7.21 0.42 20160301 095300 7.21 0.68 20160301 095300 7.23 0.73 20160301 095300 7.25 1.06 20160301 095300 7.26 0.77 20160301 095300 7.32 1.04 20160301 095300 7.35 0.82 20160301 095300 7.39 1.02 20160301 095300 7.46 1.00 20160301 095300 7.49 0.85 20160301 095300 7.53 0.99 20160301 095300 7.56 0.98 20160301 095300 7.57 0.98 20160301 095300 7.58 0.98 20160301 095300 7.60 0.98 20160301 095300 7.62 0.98 20160301 095300 7.64 0.89 20160301 095300 7.65 0.98 20160301 095300 7.69 0.97 20160301 095300 7.71 1.08 20160301 095300 7.74 0.97 20160301 095300 7.76 0.92 20160301 095300 7.77 1.07 20160301 095300 7.78 1.08 20160301 095300 7.79 0.96 20160301 095300 7.82 0.97 20160301 095300 7.82 1.05 20160301 095300 7.83 1.08 20160301 095300 7.85 0.98 20160301 095300 7.85 1.04 20160301 095300 7.86 1.02 20160301 095300 7.87 1.00 20160301 095300 7.87 1.01 20160301 095300 7.90 0.96 20160301 095300 7.90 1.08 20160301 095300 7.98 1.08 20160301 095300 8.05 0.99 20160301 095300 8.07 1.08 20160301 095300 8.17 1.02 20160301 095300 8.19 1.09 20160301 095300 8.30 1.09 20160301 095300 8.32 1.06 20160301 095300 8.40 1.09 20160301 095300 8.46 1.09 20160301 095400 10.01 2.25 20160301 095400 10.02 2.25 20160301 095400 10.03 2.15 20160301 095400 10.11 1.99 20160301 095400 10.17 2.14 20160301 095400 10.28 2.13 20160301 095400 10.31 2.01 20160301 095400 10.45 2.02 20160301 095400 10.48 2.12 20160301 095400 10.50 2.09 20160301 095400 10.50 2.11 20160301 095400 10.53 2.09 20160301 095400 10.55 2.08 20160301 095400 10.57 2.06 20160301 095400 10.59 2.05 20160301 095400 10.63 2.03 20160301 095400 10.63 2.05 20160301 095400 10.67 2.04 20160301 095400 6.56 1.50 20160301 095400 6.65 1.53 20160301 095400 6.76 1.57 20160301 095400 6.83 1.61 20160301 095400 6.94 1.66 20160301 095400 7.03 1.69 20160301 095400 7.18 1.73 20160301 095400 7.40 1.74 20160301 095400 7.61 1.76 20160301 095400 7.87 1.79 20160301 095400 8.13 1.81 20160301 095400 8.36 1.83 20160301 095400 8.59 1.85 20160301 095400 8.87 1.88 20160301 095400 8.95 2.11 20160301 095400 9.02 2.13 20160301 095400 9.07 2.15 20160301 095400 9.12 2.18 20160301 095400 9.15 1.91 20160301 095400 9.15 2.20 20160301 095400 9.30 2.21 20160301 095400 9.31 1.92 20160301 095400 9.33 2.20 20160301 095400 9.40 2.20 20160301 095400 9.42 2.21 20160301 095400 9.42 2.22 20160301 095400 9.46 1.94 20160301 095400 9.51 2.19 20160301 095400 9.51 2.22 20160301 095400 9.52 2.22 20160301 095400 9.55 2.22 20160301 095400 9.62 2.18 20160301 095400 9.63 1.96 20160301 095400 9.64 2.23 20160301 095400 9.65 2.23 20160301 095400 9.74 2.24 20160301 095400 9.75 2.16 20160301 095400 9.75 2.24 20160301 095400 9.76 1.97 20160301 095400 9.83 2.24 20160301 095400 9.86 2.24 20160301 095400 9.89 2.24 20160301 095400 9.90 2.16 20160301 095400 9.90 2.24 20160301 095400 9.92 1.98 20160301 095500 6.21 1.87 20160301 095500 6.22 1.86 20160301 095500 6.22 1.87 20160301 095500 6.23 1.87 20160301 095500 6.24 1.87 20160301 095500 6.25 1.87 20160301 095500 6.39 1.89 20160301 095500 6.42 1.86 20160301 095500 6.56 1.90 20160301 095500 6.62 1.86 20160301 095500 6.66 1.91 20160301 095500 6.83 1.92 20160301 095500 6.84 1.87 20160301 095500 7.00 1.87 20160301 095500 7.00 1.94 20160301 095500 7.11 1.95 20160301 095500 7.21 1.87 20160301 095500 7.25 1.96 20160301 095500 7.40 1.98 20160301 095500 7.43 1.88 20160301 095500 7.48 1.99 20160301 095500 7.53 2.01 20160301 095500 7.59 2.02 20160301 095500 7.60 1.88 20160301 095500 7.66 2.04 20160301 095500 7.68 2.05 20160301 095500 7.76 2.07 20160301 095500 7.81 1.88 20160301 095500 7.84 2.09 20160301 095500 7.88 2.10 20160301 095500 7.97 1.90 20160301 095500 7.97 2.12 20160301 095500 8.04 1.91 20160301 095500 8.09 2.13 20160301 095500 8.11 1.92 20160301 095500 8.19 2.14 20160301 095500 8.20 1.94 20160301 095500 8.29 1.96 20160301 095500 8.34 2.16 20160301 095500 8.38 1.98 20160301 095500 8.45 1.99 20160301 095500 8.48 2.17 20160301 095500 8.55 2.01 20160301 095500 8.55 2.18 20160301 095500 8.65 2.02 20160301 095500 8.68 2.19 20160301 095500 8.71 2.04 20160301 095500 8.78 2.05 20160301 095500 8.80 2.21 20160301 095500 8.85 2.07 20160301 095500 8.87 2.22 20160301 095500 8.91 2.09 20160301 095500 8.98 2.23 20160301 095500 9.06 2.26 20160301 095500 9.12 2.30 20160301 095500 9.16 2.32 20160301 095500 9.23 2.35 20160301 095500 9.30 2.39 20160301 095500 9.35 2.41 20160301 095500 9.41 2.44 20160301 095600 10.02 2.56 20160301 095600 10.11 2.56 20160301 095600 10.14 2.57 20160301 095600 10.17 2.58 20160301 095600 10.20 2.58 20160301 095600 10.22 2.60 20160301 095600 10.23 2.59 20160301 095600 10.25 2.60 20160301 095600 10.26 2.61 20160301 095600 10.27 2.62 20160301 095600 10.41 2.61 20160301 095600 10.59 2.61 20160301 095600 10.75 2.61 20160301 095600 10.94 2.60 20160301 095600 11.11 2.60 20160301 095600 11.27 2.74 20160301 095600 11.29 2.60 20160301 095600 11.31 2.74 20160301 095600 11.32 2.74 20160301 095600 11.33 2.74 20160301 095600 11.36 2.75 20160301 095600 11.40 2.74 20160301 095600 11.42 2.76 20160301 095600 11.43 2.60 20160301 095600 11.46 2.74 20160301 095600 11.48 2.76 20160301 095600 11.48 2.77 20160301 095600 11.54 2.74 20160301 095600 11.54 2.78 20160301 095600 11.60 2.59 20160301 095600 11.60 2.79 20160301 095600 11.61 2.74 20160301 095600 11.61 2.79 20160301 095600 11.70 2.74 20160301 095600 11.72 2.71 20160301 095600 11.72 2.73 20160301 095600 11.73 2.69 20160301 095600 11.74 2.66 20160301 095600 11.74 2.67 20160301 095600 11.75 2.61 20160301 095600 11.75 2.62 20160301 095600 11.75 2.64 20160301 095600 11.76 2.59 20160301 095600 11.79 2.81 20160301 095600 11.96 2.82 20160301 095600 12.10 2.83 20160301 095600 12.28 2.85 20160301 095600 12.47 2.86 20160301 095600 12.57 2.87 20160301 095600 12.74 2.88 20160301 095600 12.90 2.90 20160301 095600 13.00 2.90 20160301 095600 9.48 2.48 20160301 095600 9.53 2.50 20160301 095600 9.59 2.51 20160301 095600 9.67 2.52 20160301 095600 9.72 2.53 20160301 095600 9.80 2.54 20160301 095600 9.87 2.54 20160301 095600 9.93 2.55 20160301 095700 10.12 2.42 20160301 095700 10.34 2.51 20160301 095700 10.39 2.41 20160301 095700 10.63 2.52 20160301 095700 10.64 2.40 20160301 095700 11.00 2.54 20160301 095700 11.41 2.56 20160301 095700 11.73 2.58 20160301 095700 12.12 2.59 20160301 095700 12.51 2.63 20160301 095700 12.78 2.67 20160301 095700 12.91 2.95 20160301 095700 12.96 2.94 20160301 095700 13.01 2.71 20160301 095700 13.01 2.94 20160301 095700 13.05 2.90 20160301 095700 13.08 2.94 20160301 095700 13.10 2.90 20160301 095700 13.11 2.89 20160301 095700 13.13 2.94 20160301 095700 13.17 2.89 20160301 095700 13.20 2.94 20160301 095700 13.23 2.89 20160301 095700 13.25 2.88 20160301 095700 13.28 2.94 20160301 095700 13.31 2.95 20160301 095700 13.32 2.88 20160301 095700 13.34 2.75 20160301 095700 13.36 2.93 20160301 095700 13.38 2.88 20160301 095700 13.40 2.87 20160301 095700 13.43 2.93 20160301 095700 13.46 2.88 20160301 095700 13.50 2.89 20160301 095700 13.50 2.93 20160301 095700 13.52 2.90 20160301 095700 13.52 2.92 20160301 095700 13.53 2.91 20160301 095700 13.54 2.95 20160301 095700 13.62 2.79 20160301 095700 13.75 2.95 20160301 095700 13.90 2.83 20160301 095700 13.96 2.95 20160301 095700 14.17 2.95 20160301 095700 14.18 2.87 20160301 095700 14.41 2.95 20160301 095700 14.46 2.90 20160301 095700 14.63 2.95 20160301 095700 14.75 2.94 20160301 095700 9.34 2.45 20160301 095700 9.36 2.45 20160301 095700 9.37 2.45 20160301 095700 9.40 2.44 20160301 095700 9.48 2.44 20160301 095700 9.56 2.44 20160301 095700 9.59 2.44 20160301 095700 9.66 2.47 20160301 095700 9.68 2.44 20160301 095700 9.77 2.43 20160301 095700 9.81 2.43 20160301 095700 9.98 2.49 20160301 095800 10.18 2.16 20160301 095800 10.26 2.18 20160301 095800 10.29 2.21 20160301 095800 10.44 2.23 20160301 095800 10.62 2.26 20160301 095800 10.71 2.28 20160301 095800 10.83 2.40 20160301 095800 10.96 2.30 20160301 095800 11.04 2.39 20160301 095800 11.10 2.33 20160301 095800 11.26 2.38 20160301 095800 11.38 2.35 20160301 095800 11.41 2.37 20160301 095800 11.58 2.36 20160301 095800 11.59 2.36 20160301 095800 11.63 2.37 20160301 095800 11.66 2.36 20160301 095800 11.67 2.35 20160301 095800 11.67 2.36 20160301 095800 11.71 2.36 20160301 095800 11.74 2.36 20160301 095800 11.74 2.37 20160301 095800 2.64 1.71 20160301 095800 2.70 1.73 20160301 095800 2.76 1.68 20160301 095800 3.00 1.75 20160301 095800 3.18 1.65 20160301 095800 3.48 1.78 20160301 095800 3.56 1.63 20160301 095800 3.88 1.80 20160301 095800 4.09 1.63 20160301 095800 4.40 1.83 20160301 095800 4.73 1.62 20160301 095800 4.84 1.84 20160301 095800 5.17 1.63 20160301 095800 5.29 1.87 20160301 095800 5.73 1.89 20160301 095800 5.83 1.62 20160301 095800 5.99 1.91 20160301 095800 6.32 1.63 20160301 095800 6.40 1.93 20160301 095800 6.78 1.96 20160301 095800 7.08 1.97 20160301 095800 7.39 1.99 20160301 095800 7.67 2.01 20160301 095800 7.88 2.03 20160301 095800 7.97 2.04 20160301 095800 8.00 2.04 20160301 095800 8.09 2.06 20160301 095800 8.18 2.07 20160301 095800 8.22 2.08 20160301 095800 8.30 2.09 20160301 095800 8.40 2.10 20160301 095800 8.44 2.11 20160301 095800 8.63 2.12 20160301 095800 8.81 2.12 20160301 095800 8.97 2.12 20160301 095800 9.18 2.13 20160301 095800 9.32 2.13 20160301 095800 9.55 2.14 20160301 095800 9.78 2.15 20160301 095800 9.96 2.15 20160301 095900 10.02 1.65 20160301 095900 10.05 1.71 20160301 095900 10.33 1.65 20160301 095900 10.34 1.62 20160301 095900 10.75 1.64 20160301 095900 11.04 1.63 20160301 095900 11.21 1.63 20160301 095900 11.64 1.64 20160301 095900 11.71 1.62 20160301 095900 12.30 1.62 20160301 095900 12.33 1.65 20160301 095900 13.01 1.65 20160301 095900 13.04 1.61 20160301 095900 13.67 1.66 20160301 095900 13.86 1.60 20160301 095900 14.21 1.67 20160301 095900 14.82 1.68 20160301 095900 14.84 1.60 20160301 095900 15.35 1.68 20160301 095900 16.25 1.67 20160301 095900 16.32 1.60 20160301 095900 17.27 1.66 20160301 095900 17.88 1.60 20160301 095900 18.71 1.66 20160301 095900 19.30 1.60 20160301 095900 20.39 1.65 20160301 095900 20.73 1.60 20160301 095900 21.78 1.64 20160301 095900 22.21 1.60 20160301 095900 23.67 1.63 20160301 095900 23.97 1.60 20160301 095900 25.40 1.62 20160301 095900 25.79 1.61 20160301 095900 27.09 1.61 20160301 095900 4.05 1.75 20160301 095900 4.31 1.75 20160301 095900 4.58 1.76 20160301 095900 4.86 1.76 20160301 095900 5.13 1.76 20160301 095900 5.42 1.76 20160301 095900 5.49 1.77 20160301 095900 5.59 1.76 20160301 095900 5.62 1.75 20160301 095900 5.80 1.77 20160301 095900 6.02 1.77 20160301 095900 6.16 1.74 20160301 095900 6.20 1.77 20160301 095900 6.58 1.77 20160301 095900 6.97 1.74 20160301 095900 7.10 1.62 20160301 095900 7.94 1.62 20160301 095900 8.03 1.73 20160301 095900 8.38 1.63 20160301 095900 9.00 1.72 20160301 095900 9.22 1.68 20160301 095900 9.26 1.67 20160301 095900 9.27 1.68 20160301 095900 9.30 1.62 20160301 095900 9.38 1.69 20160301 095900 9.39 1.67 20160301 095900 9.56 1.70 20160301 095900 9.62 1.66 20160301 095900 9.78 1.70 20160301 095900 9.86 1.66 20160301 100000 2.83 1.74 20160301 100000 2.90 1.74 20160301 100000 2.96 1.74 20160301 100000 3.02 1.74 20160301 100000 3.07 1.75 20160301 100000 3.13 1.75 20160301 100000 3.19 1.75 20160301 100000 3.25 1.75 20160301 100000 3.30 1.75 20160301 100000 3.36 1.75 20160301 100000 3.43 1.75 20160301 100000 3.50 1.76 20160301 100000 3.55 1.76 20160301 100000 3.62 1.76 20160301 100000 3.69 1.76 20160301 100000 3.76 1.77 20160301 100000 3.82 1.77 20160301 100000 3.89 1.77 20160301 100000 3.92 1.77 20160301 100000 3.95 1.77 20160301 100000 3.99 1.78 20160301 100000 4.02 1.78 20160301 100000 4.07 1.78 20160301 100000 4.10 1.78 20160301 100000 4.14 1.79 20160301 100000 4.18 1.79 20160301 100000 4.22 1.79 20160301 100000 4.26 1.79 20160301 100000 4.31 1.80 20160301 100000 4.36 1.80 20160301 100000 4.41 1.80 20160301 100000 4.45 1.80 20160301 100000 4.50 1.80 20160301 100000 4.55 1.81 20160301 100000 4.60 1.81 20160301 100000 4.66 1.81 20160301 100000 4.75 1.82 20160301 100000 4.83 1.82 20160301 100000 4.91 1.83 20160301 100000 4.98 1.83 20160301 100000 5.06 1.84 20160301 100000 5.14 1.84 20160301 100000 5.22 1.85 20160301 100000 5.29 1.85 20160301 100000 5.36 1.85 20160301 100000 5.42 1.86 20160301 100000 5.49 1.86 20160301 100000 5.54 1.87 20160301 100000 5.61 1.87 20160301 100000 5.68 1.88 20160301 100000 5.75 1.88 20160301 100000 5.80 1.89 20160301 100000 5.87 1.89 20160301 100000 5.95 1.90 20160301 100000 6.02 1.91 20160301 100000 6.09 1.91 20160301 100000 6.16 1.92 20160301 100000 6.24 1.93 20160301 100000 6.30 1.93 20160301 100000 6.38 1.94 20160301 100000 6.46 1.95 20160301 100000 6.53 1.95 20160301 100000 6.58 1.96 20160301 100000 6.64 1.96 20160301 100100 6.70 1.97 20160301 100100 6.76 1.98 20160301 100100 6.82 1.98 20160301 100100 6.88 1.99 20160301 100100 6.94 1.99 20160301 100100 7.01 2.00 20160301 100100 7.04 2.00 20160301 100100 7.08 2.01 20160301 100100 7.12 2.01 20160301 100100 7.16 2.02 20160301 100100 7.20 2.02 20160301 100100 7.24 2.03 20160301 100100 7.28 2.03 20160301 100100 7.32 2.04 20160301 100100 7.35 2.04 20160301 100100 7.39 2.04 20160301 100100 7.43 2.05 20160301 100100 7.47 2.05 20160301 100100 7.51 2.06 20160301 100100 7.55 2.06 20160301 100100 7.59 2.07 20160301 100100 7.63 2.07 20160301 100100 7.67 2.08 20160301 100100 7.70 2.08 20160301 100100 7.74 2.09 20160301 100100 7.78 2.09 20160301 100100 7.80 2.09 20160301 100100 7.84 2.10 20160301 100100 7.87 2.10 20160301 100100 7.91 2.11 20160301 100100 7.94 2.11 20160301 100100 7.97 2.12 20160301 100100 8.00 2.12 20160301 100100 8.02 2.13 20160301 100100 8.04 2.13 20160301 100100 8.07 2.13 20160301 100100 8.09 2.14 20160301 100100 8.12 2.14 20160301 100100 8.14 2.14 20160301 100100 8.17 2.15 20160301 100100 8.19 2.15 20160301 100100 8.21 2.15 20160301 100100 8.23 2.15 20160301 100100 8.25 2.15 20160301 100100 8.27 2.16 20160301 100100 8.29 2.16 20160301 100100 8.31 2.16 20160301 100100 8.33 2.16 20160301 100100 8.35 2.16 20160301 100100 8.36 2.16 20160301 100100 8.37 2.15 20160301 100100 8.37 2.16 20160301 100100 8.38 2.15 20160301 100100 8.38 2.16 20160301 100100 8.39 2.16 20160301 100100 8.40 2.16 20160301 100200 8.08 2.13 20160301 100200 8.09 2.13 20160301 100200 8.10 2.13 20160301 100200 8.11 2.13 20160301 100200 8.12 2.12 20160301 100200 8.13 2.12 20160301 100200 8.14 2.12 20160301 100200 8.14 2.13 20160301 100200 8.15 2.12 20160301 100200 8.16 2.12 20160301 100200 8.16 2.13 20160301 100200 8.17 2.12 20160301 100200 8.19 2.10 20160301 100200 8.19 2.11 20160301 100200 8.19 2.12 20160301 100200 8.19 2.14 20160301 100200 8.20 2.10 20160301 100200 8.20 2.11 20160301 100200 8.20 2.12 20160301 100200 8.21 2.10 20160301 100200 8.21 2.11 20160301 100200 8.22 2.10 20160301 100200 8.22 2.11 20160301 100200 8.23 2.10 20160301 100200 8.23 2.11 20160301 100200 8.23 2.14 20160301 100200 8.24 2.10 20160301 100200 8.25 2.10 20160301 100200 8.26 2.14 20160301 100200 8.28 2.14 20160301 100200 8.31 2.14 20160301 100200 8.34 2.14 20160301 100200 8.35 2.15 20160301 100200 8.36 2.15 20160301 100300 8.20 2.11 20160301 100300 8.22 2.11 20160301 100300 8.23 2.11 20160301 100300 8.24 2.11 20160301 100300 8.25 2.12 20160301 100300 8.26 2.12 20160301 100300 8.27 2.12 20160301 100300 8.28 2.12 20160301 100300 8.29 2.12 20160301 100300 8.30 2.12 20160301 100300 8.31 2.12 20160301 100300 8.32 2.12 20160301 100300 8.33 2.12 20160301 100300 8.34 2.13 20160301 100300 8.35 2.13 20160301 100300 8.36 2.13 20160301 100300 8.37 2.13 20160301 100300 8.38 2.13 20160301 100300 8.39 2.14 20160301 100300 8.40 2.14 20160301 100300 8.41 2.14 20160301 100300 8.42 2.14 20160301 100300 8.43 2.15 20160301 100300 8.44 2.15 20160301 100300 8.45 2.15 20160301 100300 8.46 2.15 20160301 100300 8.46 2.16 20160301 100300 8.46 2.17 20160301 100300 8.47 2.17 20160301 100300 8.48 2.17 20160301 100300 8.49 2.18 20160301 100300 8.50 2.18 20160301 100300 8.51 2.18 20160301 100300 8.52 2.18 20160301 100300 8.53 2.19 20160301 100300 8.54 2.19 20160301 100300 8.56 2.19 20160301 100400 6.94 1.96 20160301 100400 6.99 1.97 20160301 100400 7.04 1.97 20160301 100400 7.09 1.98 20160301 100400 7.13 1.98 20160301 100400 7.16 1.99 20160301 100400 7.20 1.99 20160301 100400 7.23 2.00 20160301 100400 7.26 2.00 20160301 100400 7.30 2.01 20160301 100400 7.33 2.02 20160301 100400 7.38 2.02 20160301 100400 7.42 2.03 20160301 100400 7.46 2.04 20160301 100400 7.55 2.05 20160301 100400 7.64 2.06 20160301 100400 7.71 2.06 20160301 100400 7.80 2.07 20160301 100400 7.88 2.08 20160301 100400 7.96 2.09 20160301 100400 8.03 2.10 20160301 100400 8.11 2.11 20160301 100400 8.16 2.12 20160301 100400 8.18 2.12 20160301 100400 8.20 2.13 20160301 100400 8.23 2.14 20160301 100400 8.26 2.15 20160301 100400 8.29 2.16 20160301 100400 8.32 2.17 20160301 100400 8.35 2.18 20160301 100400 8.38 2.19 20160301 100400 8.44 2.20 20160301 100400 8.52 2.21 20160301 100400 8.58 2.20 20160301 100400 8.59 2.21 20160301 100400 8.59 2.22 20160301 100400 8.61 2.21 20160301 100400 8.64 2.22 20160301 100400 8.66 2.22 20160301 100400 8.67 2.23 20160301 100400 8.70 2.23 20160301 100400 8.72 2.24 20160301 100400 8.73 2.24 20160301 100400 8.74 2.24 20160301 100400 8.76 2.25 20160301 100400 8.78 2.25 20160301 100400 8.80 2.25 20160301 100400 8.81 2.24 20160301 100400 8.82 2.26 20160301 100400 8.84 2.26 20160301 100400 8.86 2.26 20160301 100400 8.88 2.25 20160301 100400 8.89 2.27 20160301 100400 8.90 2.27 20160301 100400 8.91 2.27 20160301 100400 8.93 2.27 20160301 100400 8.94 2.27 20160301 100400 8.96 2.26 20160301 100400 8.96 2.27 20160301 100400 8.97 2.27 20160301 100400 8.99 2.27 20160301 100400 9.01 2.27 20160301 100400 9.03 2.27 20160301 100500 6.80 1.95 20160301 100500 6.84 1.96 20160301 100500 6.90 1.96 20160301 101100 6.30 1.76 20160301 101100 6.45 1.77 20160301 101100 6.56 1.56 20160301 101100 6.56 1.59 20160301 101100 6.57 1.53 20160301 101100 6.57 1.77 20160301 101100 6.59 1.62 20160301 101100 6.63 1.65 20160301 101100 6.68 1.68 20160301 101100 6.72 1.77 20160301 101100 6.76 1.71 20160301 101100 6.87 1.74 20160301 101100 6.87 1.77 20160301 101100 6.99 1.77 20160301 101200 1.90 1.73 20160301 101200 1.91 1.72 20160301 101200 1.91 1.73 20160301 101200 1.92 1.73 20160301 101200 1.93 1.72 20160301 101200 1.94 1.74 20160301 101200 1.95 1.72 20160301 101200 1.95 1.74 20160301 101200 1.97 1.74 20160301 101200 1.98 1.72 20160301 101200 1.99 1.74 20160301 101200 2.00 1.71 20160301 101200 2.00 1.75 20160301 101200 2.03 1.71 20160301 101200 2.03 1.75 20160301 101200 2.03 1.76 20160301 101200 2.03 1.77 20160301 101200 2.04 1.75 20160301 101200 2.07 1.71 20160301 101200 2.14 1.71 20160301 101200 2.24 1.71 20160301 101200 2.34 1.71 20160301 101200 2.44 1.71 20160301 101200 2.52 1.71 20160301 101200 2.62 1.71 20160301 101200 2.72 1.71 20160301 101200 2.80 1.71 20160301 101200 2.90 1.71 20160301 101200 2.97 1.72 20160301 101200 3.05 1.72 20160301 101200 3.12 1.72 20160301 101200 3.20 1.72 20160301 101200 3.28 1.72 20160301 101200 3.35 1.72 20160301 101200 3.43 1.73 20160301 101200 3.51 1.73 20160301 101200 3.61 1.73 20160301 101200 3.72 1.73 20160301 101200 3.85 1.74 20160301 101200 3.98 1.74 20160301 101200 4.11 1.74 20160301 101200 4.23 1.74 20160301 101200 4.36 1.75 20160301 101200 4.50 1.75 20160301 101200 4.62 1.75 20160301 101200 4.75 1.75 20160301 101200 4.88 1.75 20160301 101200 5.01 1.76 20160301 101200 5.12 1.76 20160301 101200 5.24 1.76 20160301 101200 5.37 1.76 20160301 101200 5.47 1.76 20160301 101200 5.60 1.76 20160301 101200 5.72 1.76 20160301 101200 5.87 1.76 20160301 101200 5.99 1.76 20160301 101200 6.14 1.76 20160301 101300 0.70 1.67 20160301 101300 0.71 1.66 20160301 101300 0.72 1.67 20160301 101300 0.74 1.66 20160301 101300 0.75 1.68 20160301 101300 0.79 1.66 20160301 101300 0.79 1.68 20160301 101300 0.84 1.68 20160301 101300 0.85 1.66 20160301 101300 0.89 1.69 20160301 101300 0.93 1.66 20160301 101300 0.96 1.69 20160301 101300 1.00 1.66 20160301 101300 1.02 1.69 20160301 101300 1.06 1.70 20160301 101300 1.08 1.66 20160301 101300 1.11 1.70 20160301 101300 1.17 1.71 20160301 101300 1.18 1.66 20160301 101300 1.21 1.71 20160301 101300 1.27 1.66 20160301 101300 1.27 1.71 20160301 101300 1.33 1.72 20160301 101300 1.36 1.66 20160301 101300 1.37 1.72 20160301 101300 1.43 1.72 20160301 101300 1.46 1.66 20160301 101300 1.48 1.73 20160301 101300 1.52 1.73 20160301 101300 1.54 1.73 20160301 101300 1.58 1.66 20160301 101300 1.58 1.74 20160301 101300 1.61 1.74 20160301 101300 1.64 1.74 20160301 101300 1.66 1.66 20160301 101300 1.67 1.75 20160301 101300 1.71 1.75 20160301 101300 1.74 1.75 20160301 101300 1.77 1.75 20160301 101300 1.78 1.66 20160301 101300 1.80 1.76 20160301 101300 1.83 1.76 20160301 101300 1.86 1.76 20160301 101300 1.90 1.66 20160301 101300 1.90 1.76 20160301 101300 1.93 1.76 20160301 101300 1.97 1.76 20160301 101300 1.99 1.66 20160301 101300 2.00 1.77 20160301 101300 2.03 1.77 20160301 101300 2.12 1.66 20160301 101300 2.21 1.66 20160301 101300 2.28 1.66 20160301 101300 2.34 1.66 20160301 101300 2.41 1.66 20160301 101300 2.48 1.66 20160301 101300 2.54 1.66 20160301 101300 2.61 1.67 20160301 101300 2.69 1.67 20160301 101300 2.77 1.67 20160301 101300 2.79 1.67 20160301 101400 2.81 1.67 20160301 101400 2.83 1.67 20160301 101400 2.85 1.67 20160301 101400 2.87 1.68 20160301 101400 2.91 1.68 20160301 101400 2.94 1.68 20160301 101400 2.97 1.68 20160301 101400 3.02 1.68 20160301 101400 3.08 1.68 20160301 101400 3.13 1.69 20160301 101400 3.21 1.69 20160301 101400 3.28 1.69 20160301 101400 3.35 1.69 20160301 101400 3.42 1.69 20160301 101400 3.50 1.69 20160301 101400 3.58 1.70 20160301 101400 3.66 1.70 20160301 101400 3.77 1.70 20160301 101400 3.88 1.70 20160301 101400 4.00 1.70 20160301 101400 4.09 1.71 20160301 101400 4.20 1.71 20160301 101400 4.32 1.71 20160301 101400 4.42 1.71 20160301 101400 4.54 1.71 20160301 101400 4.63 1.71 20160301 101400 4.69 1.72 20160301 101400 4.74 1.72 20160301 101400 4.80 1.72 20160301 101400 4.86 1.72 20160301 101400 4.92 1.72 20160301 101400 4.98 1.72 20160301 101400 5.05 1.73 20160301 101400 5.10 1.73 20160301 101400 5.13 1.73 20160301 101400 5.14 1.73 20160301 101400 5.15 1.73 20160301 101400 5.17 1.73 20160301 101400 5.19 1.73 20160301 101400 5.20 1.73 20160301 101400 5.22 1.73 20160301 101400 5.24 1.73 20160301 101400 5.27 1.73 20160301 101400 5.29 1.73 20160301 101400 5.32 1.73 20160301 101400 5.36 1.73 20160301 101400 5.39 1.73 20160301 101400 5.43 1.74 20160301 101400 5.47 1.74 20160301 101400 5.52 1.74 20160301 101400 5.56 1.74 20160301 101400 5.61 1.74 20160301 101400 5.66 1.74 20160301 101400 5.70 1.74 20160301 101400 5.74 1.74 20160301 101400 5.79 1.73 20160301 101400 5.83 1.73 20160301 101400 5.88 1.73 20160301 101400 5.92 1.73 20160301 101400 5.99 1.73 20160301 101400 6.09 1.74 20160301 101400 6.20 1.74 20160301 101400 6.31 1.74 20160301 101500 10.02 2.06 20160301 101500 10.12 2.08 20160301 101500 10.21 2.09 20160301 101500 10.29 2.11 20160301 101500 10.37 2.12 20160301 101500 10.46 2.14 20160301 101500 10.55 2.15 20160301 101500 10.62 2.16 20160301 101500 10.71 2.18 20160301 101500 10.81 2.20 20160301 101500 10.89 2.21 20160301 101500 10.96 2.23 20160301 101500 11.04 2.24 20160301 101500 11.12 2.26 20160301 101500 11.19 2.27 20160301 101500 11.27 2.29 20160301 101500 11.35 2.31 20160301 101500 11.42 2.32 20160301 101500 11.50 2.34 20160301 101500 11.52 2.36 20160301 101500 11.52 2.37 20160301 101500 11.53 2.38 20160301 101500 11.54 2.40 20160301 101500 11.56 2.41 20160301 101500 11.57 2.43 20160301 101500 11.59 2.44 20160301 101500 11.62 2.46 20160301 101500 11.64 2.47 20160301 101500 11.64 2.48 20160301 101500 11.64 2.49 20160301 101500 11.64 2.50 20160301 101500 11.65 2.51 20160301 101500 11.66 2.52 20160301 101500 6.41 1.75 20160301 101500 6.52 1.75 20160301 101500 6.63 1.75 20160301 101500 6.75 1.75 20160301 101500 6.84 1.76 20160301 101500 6.95 1.76 20160301 101500 7.07 1.77 20160301 101500 7.17 1.78 20160301 101500 7.29 1.78 20160301 101500 7.40 1.79 20160301 101500 7.50 1.80 20160301 101500 7.62 1.81 20160301 101500 7.73 1.81 20160301 101500 7.85 1.82 20160301 101500 7.98 1.83 20160301 101500 8.12 1.85 20160301 101500 8.26 1.86 20160301 101500 8.39 1.87 20160301 101500 8.54 1.88 20160301 101500 8.68 1.90 20160301 101500 8.83 1.91 20160301 101500 8.95 1.92 20160301 101500 9.09 1.93 20160301 101500 9.20 1.95 20160301 101500 9.31 1.97 20160301 101500 9.42 1.98 20160301 101500 9.54 2.00 20160301 101500 9.65 2.01 20160301 101500 9.77 2.03 20160301 101500 9.90 2.05 20160301 101600 11.33 2.70 20160301 101600 11.33 2.71 20160301 101600 11.34 2.69 20160301 101600 11.35 2.66 20160301 101600 11.35 2.67 20160301 101600 11.36 2.65 20160301 101600 11.37 2.73 20160301 101600 11.38 2.64 20160301 101600 11.39 2.63 20160301 101600 11.40 2.62 20160301 101600 11.42 2.61 20160301 101600 11.42 2.75 20160301 101600 11.44 2.60 20160301 101600 11.47 2.60 20160301 101600 11.47 2.77 20160301 101600 11.50 2.59 20160301 101600 11.51 2.79 20160301 101600 11.53 2.58 20160301 101600 11.57 2.58 20160301 101600 11.57 2.82 20160301 101600 11.61 2.57 20160301 101600 11.61 2.84 20160301 101600 11.64 2.57 20160301 101600 11.66 2.53 20160301 101600 11.66 2.86 20160301 101600 11.67 2.54 20160301 101600 11.69 2.56 20160301 101600 11.71 2.88 20160301 101600 11.76 2.91 20160301 101600 11.77 2.92 20160301 101600 11.79 2.94 20160301 101600 11.81 2.96 20160301 101600 11.83 2.97 20160301 101600 11.84 2.99 20160301 101600 11.86 3.00 20160301 101600 11.88 3.02 20160301 101600 11.90 3.04 20160301 101600 11.91 3.05 20160301 101600 11.92 3.06 20160301 101600 11.93 3.06 20160301 101600 11.94 3.07 20160301 101600 11.95 3.07 20160301 101600 11.96 3.07 20160301 101600 11.98 3.08 20160301 101600 12.01 3.08 20160301 101600 12.04 3.08 20160301 101600 12.07 3.08 20160301 101600 12.09 3.08 20160301 101600 12.12 3.08 20160301 101600 12.16 3.09 20160301 101600 12.18 3.09 20160301 101600 12.21 3.09 20160301 101600 12.27 3.10 20160301 101600 12.34 3.12 20160301 101600 12.41 3.14 20160301 101600 12.49 3.16 20160301 101600 12.57 3.17 20160301 101600 12.64 3.19 20160301 101600 12.72 3.21 20160301 101600 12.81 3.23 20160301 101700 12.59 3.83 20160301 101700 12.60 3.87 20160301 101700 12.60 3.91 20160301 101700 12.62 3.95 20160301 101700 12.66 3.81 20160301 101700 12.66 3.98 20160301 101700 12.73 4.02 20160301 101700 12.78 3.79 20160301 101700 12.88 3.25 20160301 101700 12.88 4.06 20160301 101700 12.98 4.09 20160301 101700 13.01 3.28 20160301 101700 13.13 4.13 20160301 101700 13.14 3.32 20160301 101700 13.23 4.18 20160301 101700 13.26 3.35 20160301 101700 13.30 4.22 20160301 101700 13.40 3.39 20160301 101700 13.45 4.28 20160301 101700 13.54 3.43 20160301 101700 13.56 4.32 20160301 101700 13.66 3.47 20160301 101700 13.68 4.37 20160301 101700 13.78 4.41 20160301 101700 13.80 3.51 20160301 101700 13.92 4.46 20160301 101700 13.95 3.55 20160301 101700 14.09 3.59 20160301 101700 14.10 4.52 20160301 101700 14.20 3.63 20160301 101700 14.22 4.56 20160301 101700 14.26 4.57 20160301 101700 14.30 4.58 20160301 101700 14.32 3.69 20160301 101700 14.32 4.58 20160301 101700 14.40 4.60 20160301 101700 14.44 3.74 20160301 101700 14.45 4.61 20160301 101700 14.48 4.61 20160301 101700 14.54 4.62 20160301 101700 14.55 3.78 20160301 101700 14.60 4.63 20160301 101700 14.67 4.63 20160301 101700 14.68 3.83 20160301 101700 14.74 4.61 20160301 101700 14.81 3.89 20160301 101700 14.83 4.59 20160301 101700 14.92 3.93 20160301 101700 14.92 4.57 20160301 101700 15.01 4.55 20160301 101700 15.04 3.99 20160301 101700 15.15 4.04 20160301 101700 15.15 4.54 20160301 101700 15.19 4.08 20160301 101700 15.24 4.14 20160301 101700 15.27 4.51 20160301 101700 15.29 4.19 20160301 101700 15.33 4.24 20160301 101700 15.38 4.28 20160301 101700 15.38 4.50 20160301 101700 15.45 4.34 20160301 101700 15.51 4.39 20160301 101700 15.52 4.47 20160301 101700 15.55 4.44 20160301 101800 11.31 2.98 20160301 101800 11.47 3.01 20160301 101800 11.63 3.04 20160301 101800 11.77 3.07 20160301 101800 11.96 3.11 20160301 101800 12.16 3.15 20160301 101800 12.32 3.19 20160301 101800 12.51 3.23 20160301 101800 12.69 3.27 20160301 101800 12.86 3.31 20160301 101800 12.94 3.79 20160301 101800 13.05 3.35 20160301 101800 13.08 3.78 20160301 101800 13.22 3.77 20160301 101800 13.24 3.39 20160301 101800 13.34 3.75 20160301 101800 13.41 3.43 20160301 101800 13.48 3.74 20160301 101800 13.60 3.49 20160301 101800 13.64 3.73 20160301 101800 13.78 3.55 20160301 101800 13.81 3.72 20160301 101800 13.94 3.59 20160301 101800 14.00 3.73 20160301 101800 14.12 3.65 20160301 101800 14.25 3.75 20160301 101800 14.31 3.70 20160301 101800 14.46 3.77 20160301 101800 14.47 3.75 20160301 101800 14.65 3.81 20160301 101800 14.68 3.79 20160301 101800 14.84 3.86 20160301 101800 14.94 3.81 20160301 101800 15.00 3.90 20160301 101800 15.20 3.84 20160301 101800 15.20 3.94 20160301 101800 15.38 3.98 20160301 101800 15.43 3.86 20160301 101800 15.57 4.02 20160301 101800 15.66 3.87 20160301 101800 15.73 4.05 20160301 101800 15.92 4.09 20160301 101800 15.94 3.90 20160301 101800 16.11 4.13 20160301 101800 16.12 3.94 20160301 101800 16.27 4.16 20160301 101800 16.32 3.98 20160301 101800 16.46 4.19 20160301 101800 16.52 4.03 20160301 101800 16.60 4.21 20160301 101800 16.68 4.07 20160301 101800 16.72 4.22 20160301 101800 16.84 4.10 20160301 101800 16.85 4.23 20160301 101800 16.98 4.23 20160301 101800 17.03 4.14 20160301 101800 17.08 4.24 20160301 101800 17.20 4.24 20160301 101800 17.21 4.19 20160301 101800 17.32 4.26 20160301 101800 17.35 4.22 20160301 101800 17.42 4.26 20160301 101800 17.52 4.26 20160301 101900 10.01 2.76 20160301 101900 10.15 2.78 20160301 101900 10.26 2.79 20160301 101900 10.40 2.81 20160301 101900 10.56 2.84 20160301 101900 10.69 2.87 20160301 101900 10.85 2.90 20160301 101900 11.01 2.93 20160301 101900 11.15 2.95 20160301 101900 2.59 2.42 20160301 101900 2.61 2.41 20160301 101900 2.62 2.42 20160301 101900 2.64 2.42 20160301 101900 2.70 2.43 20160301 101900 2.76 2.43 20160301 101900 2.77 2.41 20160301 101900 2.82 2.43 20160301 101900 2.91 2.44 20160301 101900 2.97 2.41 20160301 101900 3.01 2.44 20160301 101900 3.11 2.44 20160301 101900 3.18 2.41 20160301 101900 3.24 2.45 20160301 101900 3.38 2.40 20160301 101900 3.38 2.45 20160301 101900 3.50 2.45 20160301 101900 3.61 2.40 20160301 101900 3.65 2.46 20160301 101900 3.79 2.46 20160301 101900 3.92 2.46 20160301 101900 4.06 2.46 20160301 101900 4.21 2.47 20160301 101900 4.35 2.47 20160301 101900 4.54 2.47 20160301 101900 4.73 2.48 20160301 101900 4.88 2.48 20160301 101900 5.07 2.49 20160301 101900 5.26 2.49 20160301 101900 5.42 2.50 20160301 101900 5.61 2.50 20160301 101900 5.79 2.51 20160301 101900 5.97 2.51 20160301 101900 6.18 2.52 20160301 101900 6.38 2.53 20160301 101900 6.57 2.53 20160301 101900 6.79 2.54 20160301 101900 7.01 2.55 20160301 101900 7.19 2.55 20160301 101900 7.41 2.56 20160301 101900 7.62 2.56 20160301 101900 7.82 2.57 20160301 101900 7.98 2.58 20160301 101900 8.17 2.60 20160301 101900 8.36 2.61 20160301 101900 8.52 2.62 20160301 101900 8.69 2.63 20160301 101900 8.88 2.65 20160301 101900 9.04 2.66 20160301 101900 9.22 2.67 20160301 101900 9.37 2.68 20160301 101900 9.49 2.70 20160301 101900 9.63 2.72 20160301 101900 9.76 2.73 20160301 101900 9.88 2.75 20160301 102000 3.80 2.40 20160301 102000 4.05 2.40 20160301 102000 4.29 2.39 20160301 102000 4.57 2.39 20160301 102000 4.89 2.39 20160301 102000 5.17 2.39 20160301 102000 5.28 2.31 20160301 102000 5.36 2.32 20160301 102000 5.43 2.32 20160301 102000 5.47 2.39 20160301 102000 5.51 2.33 20160301 102000 5.62 2.34 20160301 102000 5.71 2.34 20160301 102000 5.76 2.39 20160301 102000 5.84 2.35 20160301 102000 5.97 2.36 20160301 102000 6.01 2.39 20160301 102000 6.10 2.36 20160301 102000 6.26 2.37 20160301 102000 6.28 2.39 20160301 102000 6.40 2.37 20160301 102000 6.48 2.38 20160301 102000 6.55 2.39 20160301 102000 6.58 2.38 20160301 102000 6.67 2.38 20160301 102000 6.72 2.39 20160301 102000 6.77 2.39 20160301 102000 6.82 2.39 20160301 102000 6.84 2.39 20160301 102000 6.88 2.39 20160301 103700 10.04 3.85 20160301 103700 10.16 3.88 20160301 103700 10.26 3.91 20160301 103700 10.36 3.93 20160301 103700 10.48 3.96 20160301 103700 10.60 3.99 20160301 103700 10.69 4.01 20160301 103700 10.81 4.04 20160301 103700 10.92 4.07 20160301 103700 11.01 4.09 20160301 103700 11.09 4.11 20160301 103700 11.14 4.12 20160301 103700 11.21 4.14 20160301 103700 11.29 4.15 20160301 103700 11.36 4.17 20160301 103700 11.44 4.18 20160301 103700 11.53 4.20 20160301 103700 11.60 4.21 20160301 103700 11.65 4.22 20160301 103700 11.69 4.24 20160301 103700 11.73 4.24 20160301 103700 11.78 4.25 20160301 103700 11.81 4.26 20160301 103700 11.86 4.27 20160301 103700 11.92 4.28 20160301 103700 11.96 4.29 20160301 103700 12.01 4.30 20160301 103700 12.08 4.31 20160301 103700 12.12 4.31 20160301 103700 12.18 4.32 20160301 103700 12.24 4.33 20160301 103700 12.29 4.33 20160301 103700 12.35 4.34 20160301 103700 12.41 4.34 20160301 103700 12.48 4.35 20160301 103700 12.54 4.36 20160301 103700 12.59 4.36 20160301 103700 12.64 4.37 20160301 103700 12.68 4.37 20160301 103700 12.72 4.38 20160301 103700 12.77 4.38 20160301 103700 12.82 4.39 20160301 103700 12.86 4.39 20160301 103700 12.90 4.40 20160301 103700 12.95 4.40 20160301 103700 12.96 4.41 20160301 103700 12.98 4.41 20160301 103700 13.00 4.42 20160301 103700 8.88 3.43 20160301 103700 9.07 3.49 20160301 103700 9.18 3.53 20160301 103700 9.29 3.58 20160301 103700 9.39 3.61 20160301 103700 9.50 3.65 20160301 103700 9.62 3.70 20160301 103700 9.71 3.73 20160301 103700 9.83 3.78 20160301 103700 9.95 3.82 20160301 103800 10.92 4.21 20160301 103800 10.96 4.22 20160301 103800 11.02 4.22 20160301 103800 11.06 4.23 20160301 103800 11.11 4.24 20160301 103800 11.16 4.24 20160301 103800 11.22 4.24 20160301 103800 11.30 4.24 20160301 103800 11.37 4.24 20160301 103800 11.44 4.24 20160301 103800 11.52 4.24 20160301 103800 11.60 4.24 20160301 103800 11.67 4.24 20160301 103800 11.75 4.24 20160301 103800 11.83 4.24 20160301 103800 11.91 4.26 20160301 103800 12.00 4.28 20160301 103800 12.08 4.30 20160301 103800 12.15 4.32 20160301 103800 12.24 4.34 20160301 103800 12.33 4.36 20160301 103800 12.40 4.38 20160301 103800 12.49 4.40 20160301 103800 12.57 4.41 20160301 103800 12.60 4.42 20160301 103800 12.65 4.43 20160301 103800 12.69 4.44 20160301 103800 12.73 4.45 20160301 103800 12.79 4.46 20160301 103800 12.84 4.47 20160301 103800 12.87 4.48 20160301 103800 12.93 4.49 20160301 103800 12.97 4.50 20160301 103800 12.98 4.50 20160301 103800 12.99 4.50 20160301 103800 13.00 4.50 20160301 103800 13.01 4.50 20160301 103800 13.02 4.43 20160301 103800 13.02 4.50 20160301 103800 13.04 4.43 20160301 103800 13.04 4.50 20160301 103800 13.05 4.44 20160301 103800 13.05 4.50 20160301 103800 13.06 4.51 20160301 103800 13.07 4.44 20160301 103800 13.08 4.51 20160301 103800 13.09 4.45 20160301 103800 13.10 4.50 20160301 103800 13.12 4.46 20160301 103800 13.13 4.50 20160301 103800 13.14 4.46 20160301 103800 13.15 4.50 20160301 103800 13.16 4.46 20160301 103800 13.19 4.47 20160301 103800 13.19 4.50 20160301 103800 13.22 4.48 20160301 103800 13.22 4.50 20160301 103800 13.24 4.48 20160301 103800 13.24 4.50 20160301 103800 13.26 4.48 20160301 103800 13.28 4.50 20160301 103800 13.29 4.49 20160301 103800 13.32 4.49 20160301 103800 13.32 4.50 20160301 103900 10.03 4.07 20160301 103900 10.09 4.07 20160301 103900 10.13 4.08 20160301 103900 10.19 4.09 20160301 103900 10.24 4.10 20160301 103900 10.29 4.10 20160301 103900 10.34 4.11 20160301 103900 10.39 4.12 20160301 103900 10.42 4.13 20160301 103900 10.46 4.13 20160301 103900 10.50 4.14 20160301 103900 10.54 4.15 20160301 103900 10.58 4.16 20160301 103900 10.62 4.16 20160301 103900 10.65 4.17 20160301 103900 10.69 4.18 20160301 103900 10.75 4.19 20160301 103900 10.79 4.19 20160301 103900 10.85 4.20 20160301 103900 5.92 3.66 20160301 103900 5.98 3.67 20160301 103900 6.03 3.67 20160301 103900 6.11 3.68 20160301 103900 6.19 3.68 20160301 103900 6.27 3.69 20160301 103900 6.36 3.69 20160301 103900 6.50 3.70 20160301 103900 6.63 3.71 20160301 103900 6.78 3.72 20160301 103900 6.94 3.73 20160301 103900 7.08 3.74 20160301 103900 7.24 3.75 20160301 103900 7.40 3.76 20160301 103900 7.53 3.77 20160301 103900 7.70 3.78 20160301 103900 7.83 3.79 20160301 103900 7.93 3.80 20160301 103900 8.06 3.81 20160301 103900 8.18 3.82 20160301 103900 8.28 3.83 20160301 103900 8.41 3.84 20160301 103900 8.51 3.85 20160301 103900 8.64 3.86 20160301 103900 8.77 3.88 20160301 103900 8.84 3.89 20160301 103900 8.93 3.90 20160301 103900 9.02 3.91 20160301 103900 9.09 3.92 20160301 103900 9.18 3.93 20160301 103900 9.27 3.94 20160301 103900 9.35 3.95 20160301 103900 9.44 3.96 20160301 103900 9.53 3.97 20160301 103900 9.57 3.98 20160301 103900 9.61 3.99 20160301 103900 9.66 4.00 20160301 103900 9.70 4.00 20160301 103900 9.75 4.01 20160301 103900 9.80 4.02 20160301 103900 9.83 4.03 20160301 103900 9.88 4.04 20160301 103900 9.93 4.05 20160301 103900 9.98 4.06 20160301 104000 10.00 3.69 20160301 104000 10.16 3.69 20160301 104000 10.36 3.70 20160301 104000 10.57 3.71 20160301 104000 10.74 3.71 20160301 104000 10.81 3.73 20160301 104000 10.90 3.74 20160301 104000 11.00 3.75 20160301 104000 11.13 3.76 20160301 104000 11.30 3.77 20160301 104000 11.44 3.78 20160301 104000 11.64 3.80 20160301 104000 11.86 3.81 20160301 104000 12.06 3.82 20160301 104000 12.26 3.84 20160301 104000 12.47 3.86 20160301 104000 12.66 3.87 20160301 104000 12.89 3.89 20160301 104000 13.13 3.91 20160301 104000 13.34 3.92 20160301 104000 13.59 3.94 20160301 104000 13.84 3.96 20160301 104000 14.02 3.97 20160301 104000 14.17 3.99 20160301 104000 14.31 4.00 20160301 104000 14.44 4.02 20160301 104000 14.59 4.03 20160301 104000 14.74 4.05 20160301 104000 14.87 4.06 20160301 104000 15.03 4.08 20160301 104000 15.19 4.09 20160301 104000 15.28 4.10 20160301 104000 15.32 4.11 20160301 104000 15.38 4.13 20160301 104000 15.43 4.14 20160301 104000 15.50 4.15 20160301 104000 15.56 4.16 20160301 104000 15.62 4.17 20160301 104000 15.70 4.19 20160301 104000 15.77 4.20 20160301 104000 5.83 3.65 20160301 104000 5.86 3.66 20160301 104000 5.87 3.65 20160301 104000 5.98 3.65 20160301 104000 6.08 3.65 20160301 104000 6.21 3.64 20160301 104000 6.35 3.64 20160301 104000 6.47 3.64 20160301 104000 6.63 3.64 20160301 104000 6.79 3.64 20160301 104000 6.93 3.64 20160301 104000 7.16 3.64 20160301 104000 7.41 3.64 20160301 104000 7.62 3.64 20160301 104000 7.87 3.64 20160301 104000 8.13 3.65 20160301 104000 8.35 3.65 20160301 104000 8.62 3.65 20160301 104000 8.88 3.65 20160301 104000 9.10 3.65 20160301 104000 9.30 3.66 20160301 104000 9.48 3.67 20160301 104000 9.63 3.67 20160301 104000 9.81 3.68 20160301 104100 15.28 4.64 20160301 104100 15.29 4.65 20160301 104100 15.31 4.65 20160301 104100 15.32 4.66 20160301 104100 15.33 4.66 20160301 104100 15.34 4.67 20160301 104100 15.35 4.67 20160301 104100 15.35 4.68 20160301 104100 15.36 4.68 20160301 104100 15.37 4.69 20160301 104100 15.38 4.69 20160301 104100 15.45 4.69 20160301 104100 15.53 4.70 20160301 104100 15.60 4.71 20160301 104100 15.67 4.71 20160301 104100 15.74 4.71 20160301 104100 15.81 4.71 20160301 104100 15.84 4.22 20160301 104100 15.86 4.24 20160301 104100 15.86 4.72 20160301 104100 15.90 4.26 20160301 104100 15.93 4.72 20160301 104100 15.94 4.28 20160301 104100 15.98 4.31 20160301 104100 16.00 4.73 20160301 104100 16.03 4.33 20160301 104100 16.07 4.73 20160301 104100 16.08 4.35 20160301 104100 16.14 4.37 20160301 104100 16.15 4.73 20160301 104100 16.20 4.39 20160301 104100 16.23 4.41 20160301 104100 16.23 4.74 20160301 104100 16.29 4.44 20160301 104100 16.30 4.74 20160301 104100 16.35 4.46 20160301 104100 16.38 4.75 20160301 104100 16.40 4.49 20160301 104100 16.46 4.51 20160301 104100 16.47 4.75 20160301 104100 16.53 4.54 20160301 104100 16.55 4.76 20160301 104100 16.58 4.56 20160301 104100 16.64 4.76 20160301 104100 16.65 4.59 20160301 104100 16.69 4.76 20160301 104100 16.70 4.61 20160301 104100 16.70 4.76 20160301 104100 16.71 4.62 20160301 104100 16.72 4.64 20160301 104100 16.72 4.75 20160301 104100 16.74 4.65 20160301 104100 16.74 4.75 20160301 104100 16.75 4.67 20160301 104100 16.75 4.75 20160301 104100 16.76 4.68 20160301 104100 16.77 4.74 20160301 104100 16.78 4.69 20160301 104100 16.78 4.74 20160301 104100 16.79 4.70 20160301 104100 16.80 4.73 20160301 104100 16.81 4.72 20160301 104100 16.81 4.73 20160301 104200 13.16 3.79 20160301 104200 13.22 3.80 20160301 104200 13.28 3.81 20160301 104200 13.34 3.83 20160301 104200 13.39 3.84 20160301 104200 13.45 3.85 20160301 104200 13.52 3.87 20160301 104200 13.58 3.88 20160301 104200 13.64 3.89 20160301 104200 13.71 3.90 20160301 104200 13.77 3.92 20160301 104200 13.83 3.93 20160301 104200 13.90 3.94 20160301 104200 13.98 3.96 20160301 104200 14.09 3.98 20160301 104200 14.20 4.00 20160301 104200 14.28 4.01 20160301 104200 14.38 4.03 20160301 104200 14.49 4.05 20160301 104200 14.58 4.06 20160301 104200 14.68 4.08 20160301 104200 14.78 4.10 20160301 104200 14.81 4.11 20160301 104200 14.86 4.13 20160301 104200 14.92 4.14 20160301 104200 14.97 4.16 20160301 104200 15.02 4.17 20160301 104200 15.08 4.19 20160301 104200 15.08 4.46 20160301 104200 15.08 4.47 20160301 104200 15.08 4.48 20160301 104200 15.09 4.45 20160301 104200 15.09 4.49 20160301 104200 15.10 4.44 20160301 104200 15.10 4.50 20160301 104200 15.11 4.51 20160301 104200 15.12 4.42 20160301 104200 15.12 4.52 20160301 104200 15.12 4.53 20160301 104200 15.13 4.41 20160301 104200 15.13 4.54 20160301 104200 15.14 4.21 20160301 104200 15.14 4.55 20160301 104200 15.15 4.40 20160301 104200 15.16 4.38 20160301 104200 15.16 4.56 20160301 104200 15.17 4.37 20160301 104200 15.18 4.29 20160301 104200 15.18 4.30 20160301 104200 15.18 4.32 20160301 104200 15.18 4.33 20160301 104200 15.18 4.34 20160301 104200 15.18 4.57 20160301 104200 15.19 4.28 20160301 104200 15.19 4.36 20160301 104200 15.19 4.59 20160301 104200 15.20 4.22 20160301 104200 15.21 4.26 20160301 104200 15.21 4.60 20160301 104200 15.22 4.61 20160301 104200 15.23 4.25 20160301 104200 15.24 4.62 20160301 104200 15.25 4.24 20160301 104200 15.26 4.63 20160301 104300 10.08 2.93 20160301 104300 10.20 2.96 20160301 104300 10.32 2.98 20160301 104300 10.44 3.01 20160301 104300 10.54 3.03 20160301 104300 10.64 3.05 20160301 104300 10.74 3.08 20160301 104300 10.82 3.10 20160301 104300 10.93 3.12 20160301 104300 11.03 3.15 20160301 104300 11.12 3.17 20160301 104300 11.23 3.20 20160301 104300 11.34 3.22 20160301 104300 11.40 3.24 20160301 104300 11.48 3.27 20160301 104300 11.55 3.29 20160301 104300 11.61 3.31 20160301 104300 11.69 3.34 20160301 104300 11.76 3.36 20160301 104300 11.82 3.38 20160301 104300 11.90 3.41 20160301 104300 11.97 3.43 20160301 104300 12.03 3.45 20160301 104300 12.08 3.46 20160301 104300 12.15 3.48 20160301 104300 12.21 3.50 20160301 104300 12.27 3.51 20160301 104300 12.33 3.53 20160301 104300 12.40 3.55 20160301 104300 12.45 3.56 20160301 104300 12.51 3.58 20160301 104300 12.56 3.60 20160301 104300 12.60 3.61 20160301 104300 12.64 3.63 20160301 104300 12.69 3.65 20160301 104300 12.72 3.66 20160301 104300 12.77 3.68 20160301 104300 12.82 3.69 20160301 104300 12.85 3.71 20160301 104300 12.90 3.72 20160301 104300 12.95 3.74 20160301 104300 13.00 3.75 20160301 104300 13.05 3.76 20160301 104300 13.11 3.78 20160301 104300 8.74 2.53 20160301 104300 8.78 2.54 20160301 104300 8.82 2.55 20160301 104300 8.85 2.56 20160301 104300 8.90 2.58 20160301 104300 8.95 2.59 20160301 104300 9.01 2.62 20160301 104300 9.07 2.64 20160301 104300 9.13 2.67 20160301 104300 9.19 2.70 20160301 104300 9.24 2.72 20160301 104300 9.32 2.74 20160301 104300 9.38 2.77 20160301 104300 9.43 2.79 20160301 104300 9.51 2.82 20160301 104300 9.64 2.84 20160301 104300 9.74 2.86 20160301 104300 9.86 2.89 20160301 104300 9.97 2.91 20160301 104400 4.69 1.64 20160301 104400 4.71 1.66 20160301 104400 4.72 1.67 20160301 104400 4.74 1.69 20160301 104400 4.76 1.70 20160301 104400 4.78 1.72 20160301 104400 4.79 1.73 20160301 104400 4.82 1.75 20160301 104400 4.85 1.76 20160301 104400 4.88 1.78 20160301 104400 4.91 1.79 20160301 104400 4.96 1.80 20160301 104400 5.00 1.82 20160301 104400 5.04 1.83 20160301 104400 5.09 1.85 20160301 104400 5.14 1.86 20160301 104400 5.19 1.88 20160301 104400 5.27 1.89 20160301 104400 5.35 1.91 20160301 104400 5.42 1.92 20160301 104400 5.50 1.94 20160301 104400 5.60 1.96 20160301 104400 5.68 1.97 20160301 104400 5.77 1.98 20160301 104400 5.88 2.00 20160301 104400 5.97 2.02 20160301 104400 6.04 2.03 20160301 104400 6.13 2.04 20160301 104400 6.22 2.06 20160301 104400 6.29 2.07 20160301 104400 6.38 2.09 20160301 104400 6.47 2.10 20160301 104400 6.55 2.12 20160301 104400 6.64 2.13 20160301 104400 6.73 2.15 20160301 104400 6.78 2.16 20160301 104400 6.84 2.17 20160301 104400 6.91 2.19 20160301 104400 6.98 2.20 20160301 104400 7.04 2.22 20160301 104400 7.10 2.23 20160301 104400 7.17 2.24 20160301 104400 7.24 2.26 20160301 104400 7.31 2.27 20160301 104400 7.39 2.28 20160301 104400 7.46 2.29 20160301 104400 7.55 2.31 20160301 104400 7.64 2.32 20160301 104400 7.71 2.33 20160301 104400 7.81 2.35 20160301 104400 7.90 2.36 20160301 104400 7.97 2.37 20160301 104400 8.05 2.38 20160301 104400 8.12 2.40 20160301 104400 8.18 2.41 20160301 104400 8.24 2.42 20160301 104400 8.31 2.43 20160301 104400 8.38 2.44 20160301 104400 8.44 2.45 20160301 104400 8.51 2.47 20160301 104400 8.58 2.48 20160301 104400 8.62 2.49 20160301 104400 8.66 2.50 20160301 104400 8.69 2.52 20160301 104500 4.68 1.63 20160301 104500 4.70 1.62 20160301 104500 4.75 1.61 20160301 104500 4.80 1.59 20160301 104500 4.87 1.58 20160301 104500 4.93 1.57 20160301 104500 5.01 1.56 20160301 104500 5.07 1.55 20160301 104500 5.15 1.54 20160301 104500 5.24 1.52 20160301 104500 5.30 1.51 20160301 104500 5.38 1.51 20160301 104500 5.46 1.50 20160301 104500 5.53 1.49 20160301 104500 5.62 1.48 20160301 104500 5.71 1.48 20160301 104500 5.81 1.47 20160301 104500 5.90 1.46 20160301 104500 6.00 1.45 20160301 104500 6.06 1.45 20160301 104500 6.12 1.45 20160301 104500 6.18 1.45 20160301 104500 6.25 1.44 20160301 104500 6.31 1.44 20160301 104500 6.39 1.44 20160301 104500 6.46 1.44 20160301 104500 6.53 1.44 20160301 104500 6.60 1.44 20160301 104500 6.65 1.44 20160301 104500 6.71 1.44 20160301 104500 6.75 1.45 20160301 104500 6.81 1.45 20160301 104500 6.86 1.45 20160301 104500 6.91 1.46 20160301 104500 6.97 1.46 20160301 104500 7.03 1.47 20160301 104500 7.10 1.47 20160301 104500 7.19 1.48 20160301 104500 7.29 1.48 20160301 104500 7.36 1.49 20160301 104500 7.45 1.50 20160301 104500 7.54 1.50 20160301 104500 7.64 1.51 20160301 104500 7.71 1.52 20160301 104500 7.80 1.52 20160301 104500 7.88 1.53 20160301 104500 7.94 1.53 20160301 104500 8.01 1.53 20160301 104500 8.09 1.53 20160301 104500 8.15 1.53 20160301 104500 8.22 1.54 20160301 104500 8.31 1.54 20160301 104500 8.38 1.54 20160301 104500 8.45 1.54 20160301 104500 8.47 1.53 20160301 104500 8.48 1.51 20160301 104500 8.48 1.52 20160301 104500 8.49 1.50 20160301 104500 8.50 1.49 20160301 104500 8.51 1.48 20160301 104500 8.53 1.47 20160301 104500 8.54 1.46 20160301 105100 1.14 0.36 20160301 105100 1.15 0.39 20160301 105100 1.17 0.41 20160301 105100 1.25 0.30 20160301 105100 1.27 0.30 20160301 105100 1.30 0.30 20160301 105100 1.32 0.42 20160301 105100 1.33 0.30 20160301 105100 1.39 0.29 20160301 105100 1.49 0.42 20160301 105100 1.53 0.29 20160301 105100 1.55 0.42 20160301 105100 1.64 0.29 20160301 105100 1.64 0.42 20160301 105100 1.67 0.29 20160301 105100 1.71 0.29 20160301 105100 1.71 0.42 20160301 105100 1.75 0.29 20160301 105100 1.82 0.30 20160301 105100 1.96 0.40 20160301 105100 2.07 0.39 20160301 105100 2.27 0.38 20160301 105100 2.58 0.33 20160301 105100 2.61 0.32 20160301 105100 2.65 0.28 20160301 105100 2.68 0.27 20160301 105200 1.88 0.28 20160301 105200 2.00 0.32 20160301 105200 2.02 0.32 20160301 105200 2.06 0.33 20160301 105200 2.10 0.34 20160301 105200 2.15 0.25 20160301 105200 2.15 0.35 20160301 105200 2.18 0.28 20160301 105200 2.20 0.29 20160301 105200 2.21 0.32 20160301 105400 5.81 0.89 20160301 105400 6.19 0.94 20160301 105400 6.21 0.92 20160301 105400 6.32 0.95 20160301 105400 6.45 0.96 20160301 105400 6.56 0.97 20160301 105400 6.60 0.96 20160301 105400 6.70 0.98 20160301 105400 6.82 0.98 20160301 105400 6.88 0.98 20160301 105400 6.96 0.99 20160301 105400 7.06 1.00 20160301 105400 7.18 1.01 20160301 105400 7.24 1.01 20160301 105500 4.08 0.72 20160301 105500 4.09 0.74 20160301 105500 4.11 0.78 20160301 105500 4.11 0.82 20160301 105500 4.13 0.84 20160301 105500 4.14 0.86 20160301 105500 4.17 0.88 20160301 105500 4.19 0.90 20160301 105500 4.21 0.92 20160301 105500 4.23 0.94 20160301 105500 4.26 0.96 20160301 105500 4.29 0.98 20160301 105500 4.31 0.76 20160301 105500 4.32 1.00 20160301 105500 4.40 1.01 20160301 105500 4.51 1.03 20160301 105500 4.63 1.05 20160301 105500 4.72 1.07 20160301 105500 4.75 0.80 20160301 105500 4.83 1.09 20160301 105500 4.94 1.10 20160301 105500 5.06 1.12 20160301 105500 5.10 0.83 20160301 105500 5.17 1.14 20160301 105500 5.28 1.16 20160301 105500 5.43 1.17 20160301 105500 5.46 0.86 20160301 105500 5.55 1.18 20160301 105500 5.71 1.19 20160301 105500 5.87 1.20 20160301 105500 6.02 1.21 20160301 105500 6.15 1.22 20160301 105500 6.30 1.23 20160301 105500 6.46 1.25 20160301 105500 6.59 1.26 20160301 105500 6.63 1.27 20160301 105500 6.68 1.28 20160301 105500 6.74 1.29 20160301 105500 6.78 1.30 20160301 105500 6.84 1.31 20160301 105500 6.89 1.32 20160301 105500 6.95 1.33 20160301 105600 1.29 0.14 20160301 105600 1.44 0.15 20160301 105600 1.57 0.43 20160301 105600 1.57 0.47 20160301 105600 1.58 0.12 20160301 105600 1.62 0.40 20160301 105600 1.68 0.50 20160301 105600 1.80 0.52 20160301 105600 1.97 0.54 20160301 105600 2.15 0.16 20160301 105600 2.15 0.57 20160301 105600 2.38 0.21 20160301 105600 2.40 0.59 20160301 105600 2.51 0.17 20160301 105600 2.53 0.64 20160301 105600 2.71 0.68 20160301 105600 2.98 0.18 20160301 105600 3.06 0.73 20160301 105600 3.45 0.18 20160301 105600 3.52 0.79 20160301 105600 4.02 0.84 20160301 105600 4.49 0.89 20160301 105600 5.09 0.95 20160301 105600 5.67 1.00 20160301 105600 6.21 1.05 20160301 105600 6.38 1.08 20160301 105600 6.51 1.11 20160301 105600 6.65 1.14 20160301 105600 6.74 1.16 20160301 105600 6.87 1.19 20160301 105600 6.99 1.22 20160301 105600 6.99 1.33 20160301 105600 7.04 1.34 20160301 105600 7.08 1.33 20160301 105600 7.13 1.25 20160301 105600 7.13 1.33 20160301 105600 7.16 1.32 20160301 105600 7.20 1.32 20160301 105600 7.24 1.27 20160301 105600 7.24 1.31 20160301 105600 7.26 1.31 20160301 105600 7.31 1.30 20160301 105600 7.34 1.30 20160301 105700 4.67 0.24 20160301 105700 5.54 0.27 20160301 105700 6.24 0.74 20160301 105700 7.02 0.87 20160301 105700 7.42 0.93 20160301 105700 7.89 1.01 20160301 105700 8.31 1.07 20160301 105700 8.72 1.14 20160301 105800 10.09 2.54 20160301 105800 10.19 2.62 20160301 105800 10.25 2.68 20160301 105800 10.34 2.76 20160301 105800 10.45 2.85 20160301 105800 10.55 2.93 20160301 105800 10.64 3.00 20160301 105800 6.37 0.30 20160301 105900 10.17 3.70 20160301 105900 10.22 3.72 20160301 105900 10.30 3.68 20160301 105900 10.33 3.73 20160301 105900 10.40 3.66 20160301 105900 10.47 3.74 20160301 105900 10.51 3.64 20160301 105900 10.60 3.76 20160301 105900 10.65 3.62 20160301 105900 10.69 3.54 20160301 105900 10.70 3.56 20160301 105900 10.70 3.57 20160301 105900 10.71 3.52 20160301 105900 10.71 3.55 20160301 105900 10.71 3.57 20160301 105900 10.72 3.53 20160301 105900 10.72 3.56 20160301 105900 10.72 3.59 20160301 105900 10.73 3.54 20160301 105900 10.74 3.52 20160301 105900 10.74 3.61 20160301 105900 10.75 3.51 20160301 105900 10.75 3.60 20160301 105900 10.76 3.60 20160301 105900 10.76 3.77 20160301 105900 10.77 3.10 20160301 105900 10.77 3.62 20160301 105900 10.77 3.63 20160301 105900 10.81 3.64 20160301 105900 10.84 3.66 20160301 105900 10.85 3.66 20160301 105900 10.85 3.68 20160301 105900 10.87 3.70 20160301 105900 10.88 3.69 20160301 105900 10.89 3.19 20160301 105900 10.89 3.79 20160301 105900 10.90 3.58 20160301 105900 10.93 3.71 20160301 105900 10.93 3.72 20160301 105900 10.99 3.26 20160301 105900 11.01 3.57 20160301 105900 11.02 3.29 20160301 105900 11.02 3.74 20160301 105900 11.04 3.33 20160301 105900 11.06 3.80 20160301 105900 11.08 3.36 20160301 105900 11.10 3.39 20160301 105900 11.13 3.43 20160301 105900 11.13 3.55 20160301 105900 11.14 3.76 20160301 105900 11.15 3.46 20160301 105900 11.16 3.76 20160301 105900 11.17 3.49 20160301 105900 11.19 3.52 20160301 105900 11.24 3.81 20160301 105900 11.29 3.78 20160301 105900 11.38 3.79 20160301 105900 11.39 3.82 20160301 105900 11.43 3.80 20160301 105900 11.43 3.81 20160301 105900 11.45 3.80 20160301 105900 11.46 3.80 20160301 105900 11.47 3.81 20160301 110000 10.05 2.29 20160301 110000 10.13 2.32 20160301 110000 10.20 2.34 20160301 110000 10.28 2.36 20160301 110000 10.35 2.38 20160301 110000 10.42 2.40 20160301 110000 10.50 2.43 20160301 110000 10.59 2.45 20160301 110000 10.64 2.47 20160301 110000 10.67 2.50 20160301 110000 10.69 2.53 20160301 110000 10.71 2.56 20160301 110000 10.74 2.59 20160301 110000 10.76 2.63 20160301 110000 10.79 2.66 20160301 110000 10.82 2.69 20160301 110000 10.82 3.50 20160301 110000 10.84 2.73 20160301 110000 10.85 3.49 20160301 110000 10.87 2.76 20160301 110000 10.90 2.79 20160301 110000 10.91 2.81 20160301 110000 10.91 3.48 20160301 110000 10.94 2.83 20160301 110000 10.97 2.86 20160301 110000 10.99 2.89 20160301 110000 10.99 3.47 20160301 110000 11.02 2.92 20160301 110000 11.05 2.94 20160301 110000 11.06 3.46 20160301 110000 11.08 2.96 20160301 110000 11.10 2.98 20160301 110000 11.13 2.99 20160301 110000 11.14 3.46 20160301 110000 11.16 3.00 20160301 110000 11.19 3.01 20160301 110000 11.22 3.02 20160301 110000 11.22 3.45 20160301 110000 11.25 3.04 20160301 110000 11.28 3.05 20160301 110000 11.30 3.06 20160301 110000 11.31 3.45 20160301 110000 11.33 3.08 20160301 110000 11.35 3.11 20160301 110000 11.37 3.14 20160301 110000 11.37 3.44 20160301 110000 11.38 3.43 20160301 110000 11.39 3.17 20160301 110000 11.40 3.42 20160301 110000 11.41 3.20 20160301 110000 11.41 3.40 20160301 110000 11.42 3.24 20160301 110000 11.42 3.39 20160301 110000 11.44 3.27 20160301 110000 11.44 3.38 20160301 110000 11.45 3.29 20160301 110000 11.45 3.37 20160301 110000 11.47 3.32 20160301 110000 11.47 3.36 20160301 110000 11.48 3.35 20160301 110000 9.78 2.22 20160301 110000 9.88 2.25 20160301 110000 9.98 2.27 20160301 110100 4.63 1.23 20160301 110100 4.64 1.24 20160301 110100 4.66 1.23 20160301 110100 4.66 1.25 20160301 110100 4.69 1.23 20160301 110100 4.69 1.25 20160301 110100 4.75 1.23 20160301 110100 4.81 1.22 20160301 110100 4.84 1.27 20160301 110100 5.00 1.30 20160301 110100 5.20 1.33 20160301 110100 5.29 1.24 20160301 110100 5.40 1.36 20160301 110100 5.53 1.27 20160301 110100 5.58 1.39 20160301 110100 5.78 1.29 20160301 110100 5.78 1.41 20160301 110100 5.99 1.44 20160301 110100 6.20 1.47 20160301 110100 6.38 1.49 20160301 110100 6.49 1.52 20160301 110100 6.58 1.53 20160301 110100 6.67 1.56 20160301 110100 6.75 1.58 20160301 110100 6.84 1.59 20160301 110100 6.93 1.62 20160301 110100 6.95 1.40 20160301 110100 6.99 1.40 20160301 110100 7.01 1.41 20160301 110100 7.01 1.63 20160301 110100 7.07 1.41 20160301 110100 7.10 1.42 20160301 110100 7.10 1.65 20160301 110100 7.19 1.67 20160301 110100 7.29 1.69 20160301 110100 7.37 1.71 20160301 110100 7.47 1.73 20160301 110100 7.57 1.75 20160301 110100 7.68 1.77 20160301 110100 7.77 1.79 20160301 110100 7.87 1.81 20160301 110100 7.97 1.83 20160301 110100 8.07 1.85 20160301 110100 8.19 1.88 20160301 110100 8.32 1.90 20160301 110100 8.45 1.93 20160301 110100 8.56 1.95 20160301 110100 8.69 1.97 20160301 110100 8.82 2.00 20160301 110100 8.92 2.02 20160301 110100 9.05 2.04 20160301 110100 9.17 2.07 20160301 110100 9.28 2.09 20160301 110100 9.37 2.12 20160301 110100 9.48 2.14 20160301 110100 9.58 2.17 20160301 110100 9.69 2.20 20160301 110200 3.16 0.52 20160301 110200 3.30 0.55 20160301 110200 3.46 0.58 20160301 110200 3.61 0.61 20160301 110200 3.74 0.63 20160301 110200 3.89 0.66 20160301 110200 4.04 0.69 20160301 110200 4.17 0.72 20160301 110200 4.32 0.75 20160301 110200 4.40 0.77 20160301 110200 4.49 0.80 20160301 110200 4.56 0.82 20160301 110200 4.65 0.85 20160301 110200 4.75 0.88 20160301 110200 4.84 0.90 20160301 110200 4.92 0.93 20160301 110200 5.02 0.95 20160301 110200 5.13 0.98 20160301 110200 5.23 1.00 20160301 110200 5.35 1.02 20160301 110200 5.46 1.04 20160301 110200 5.58 1.06 20160301 110200 5.67 1.08 20160301 110200 5.79 1.10 20160301 110200 5.90 1.12 20160301 110200 5.99 1.14 20160301 110200 6.09 1.17 20160301 110200 6.18 1.19 20160301 110200 6.27 1.22 20160301 110200 6.35 1.24 20160301 110200 6.44 1.27 20160301 110200 6.52 1.29 20160301 110200 6.61 1.32 20160301 110200 6.68 1.34 20160301 110200 6.76 1.37 20160301 110200 6.82 1.38 20160301 110200 6.85 1.39 20160301 110200 6.89 1.39 20160301 110400 5.82 0.46 20160301 110400 5.86 0.45 20160301 110400 5.89 0.43 20160301 113200 10.10 2.63 20160301 113200 10.30 2.68 20160301 113200 10.32 3.11 20160301 113200 10.34 3.10 20160301 113200 10.41 3.09 20160301 113200 10.41 3.40 20160301 113200 10.45 3.13 20160301 113200 10.48 3.07 20160301 113200 10.51 2.73 20160301 113200 10.51 3.39 20160301 113200 10.54 3.06 20160301 113200 10.58 3.15 20160301 113200 10.58 3.38 20160301 113200 10.61 3.05 20160301 113200 10.67 3.38 20160301 113200 10.68 2.78 20160301 113200 10.68 3.03 20160301 113200 10.71 3.17 20160301 113200 10.75 2.81 20160301 113200 10.75 3.02 20160301 113200 10.76 2.84 20160301 113200 10.76 3.37 20160301 113200 10.77 2.86 20160301 113200 10.78 2.88 20160301 113200 10.80 2.90 20160301 113200 10.81 3.01 20160301 113200 10.82 2.93 20160301 113200 10.83 3.18 20160301 113200 10.84 2.95 20160301 113200 10.84 3.36 20160301 113200 10.87 2.97 20160301 113200 10.89 2.99 20160301 113200 10.90 3.35 20160301 113200 10.97 3.33 20160301 113200 10.98 3.20 20160301 113200 11.05 3.32 20160301 113200 11.12 3.22 20160301 113200 11.12 3.31 20160301 113200 11.20 3.30 20160301 113200 11.25 3.23 20160301 113200 11.28 3.29 20160301 113200 11.35 3.28 20160301 113200 11.41 3.25 20160301 113200 11.44 3.27 20160301 113200 9.17 2.37 20160301 113200 9.34 2.42 20160301 113200 9.54 2.47 20160301 113200 9.73 2.52 20160301 113200 9.93 2.58 20160301 113300 10.00 3.43 20160301 113300 10.02 3.43 20160301 113300 10.04 3.43 20160301 113300 10.14 3.42 20160301 113300 10.21 3.41 20160301 113300 10.30 3.41 20160301 113300 8.13 3.27 20160301 113300 8.19 3.28 20160301 113300 8.23 3.28 20160301 113300 8.25 3.28 20160301 113300 8.31 3.28 20160301 113300 8.35 3.29 20160301 113300 8.36 3.28 20160301 113300 8.42 3.28 20160301 113300 8.47 3.30 20160301 113300 8.48 3.28 20160301 113300 8.53 3.28 20160301 113300 8.57 3.31 20160301 113300 8.59 3.28 20160301 113300 8.67 3.29 20160301 113300 8.69 3.31 20160301 113300 8.76 3.32 20160301 113300 8.81 3.32 20160301 113300 8.84 3.35 20160301 113300 8.92 3.33 20160301 113300 8.94 3.38 20160301 113300 9.02 3.34 20160301 113300 9.04 3.42 20160301 113300 9.13 3.35 20160301 113300 9.15 3.45 20160301 113300 9.16 3.35 20160301 113300 9.19 3.36 20160301 113300 9.23 3.36 20160301 113300 9.24 3.48 20160301 113300 9.26 3.37 20160301 113300 9.30 3.38 20160301 113300 9.34 3.38 20160301 113300 9.35 3.52 20160301 113300 9.38 3.39 20160301 113300 9.43 3.39 20160301 113300 9.47 3.40 20160301 113300 9.47 3.55 20160301 113300 9.51 3.41 20160301 113300 9.52 3.57 20160301 113300 9.53 3.58 20160301 113300 9.54 3.59 20160301 113300 9.55 3.60 20160301 113300 9.56 3.41 20160301 113300 9.56 3.61 20160301 113300 9.57 3.62 20160301 113300 9.59 3.63 20160301 113300 9.60 3.64 20160301 113300 9.61 3.42 20160301 113300 9.65 3.43 20160301 113300 9.69 3.43 20160301 113300 9.73 3.44 20160301 113300 9.77 3.45 20160301 113300 9.80 3.45 20160301 113300 9.83 3.45 20160301 113300 9.87 3.45 20160301 113300 9.90 3.45 20160301 113300 9.92 3.44 20160301 113300 9.94 3.44 20160301 113300 9.98 3.44 20160301 113400 8.90 2.29 20160301 113400 9.00 2.32 20160301 113400 9.05 2.33 20160301 113400 9.09 3.39 20160301 113400 9.09 3.41 20160301 113400 9.09 3.44 20160301 113400 9.09 3.46 20160301 113400 9.09 3.47 20160301 113400 9.09 3.49 20160301 113400 9.09 3.50 20160301 113400 9.09 3.52 20160301 113400 9.09 3.53 20160301 113400 9.10 2.34 20160301 113400 9.10 3.37 20160301 113400 9.10 3.54 20160301 113400 9.11 3.35 20160301 113400 9.11 3.56 20160301 113400 9.12 3.32 20160301 113400 9.13 3.30 20160301 113400 9.13 3.57 20160301 113400 9.15 2.36 20160301 113400 9.15 3.58 20160301 113400 9.16 3.28 20160301 113400 9.18 3.26 20160301 113400 9.19 3.23 20160301 113400 9.20 2.37 20160301 113400 9.21 3.59 20160301 113400 9.22 3.19 20160301 113400 9.24 3.16 20160301 113400 9.26 2.38 20160301 113400 9.26 3.60 20160301 113400 9.27 3.13 20160301 113400 9.29 3.10 20160301 113400 9.32 2.40 20160301 113400 9.32 3.61 20160301 113400 9.33 3.06 20160301 113400 9.36 3.03 20160301 113400 9.36 3.61 20160301 113400 9.38 2.41 20160301 113400 9.40 3.00 20160301 113400 9.42 3.62 20160301 113400 9.43 2.84 20160301 113400 9.43 2.90 20160301 113400 9.43 2.96 20160301 113400 9.44 2.65 20160301 113400 9.44 2.72 20160301 113400 9.44 2.78 20160301 113400 9.45 2.43 20160301 113400 9.46 2.53 20160301 113400 9.46 2.59 20160301 113400 9.47 2.47 20160301 113400 9.47 3.63 20160301 113400 9.52 3.64 20160301 113400 9.58 3.65 20160301 113400 9.59 3.65 20160301 113400 9.60 3.65 20160301 113400 9.61 3.65 20160301 113500 3.42 1.03 20160301 113500 3.47 1.03 20160301 113500 3.53 1.03 20160301 113500 3.60 1.03 20160301 113500 3.67 1.03 20160301 113500 3.72 1.04 20160301 113500 3.79 1.04 20160301 113500 3.87 1.05 20160301 113500 3.93 1.05 20160301 113500 4.00 1.06 20160301 113500 4.08 1.06 20160301 113500 4.15 1.06 20160301 113500 4.23 1.07 20160301 113500 4.30 1.07 20160301 113500 4.36 1.08 20160301 113500 4.43 1.09 20160301 113500 4.49 1.09 20160301 113500 4.56 1.10 20160301 113500 4.64 1.10 20160301 113500 4.72 1.11 20160301 113500 4.78 1.11 20160301 113500 4.86 1.12 20160301 113500 4.93 1.14 20160301 113500 5.00 1.16 20160301 113500 5.06 1.17 20160301 113500 5.15 1.19 20160301 113500 5.24 1.21 20160301 113500 5.34 1.23 20160301 113500 5.43 1.25 20160301 113500 5.54 1.27 20160301 113500 5.66 1.29 20160301 113500 5.74 1.32 20160301 113500 5.83 1.36 20160301 113500 5.93 1.39 20160301 113500 6.03 1.43 20160301 113500 6.11 1.46 20160301 113500 6.21 1.49 20160301 113500 6.31 1.53 20160301 113500 6.41 1.56 20160301 113500 6.49 1.58 20160301 113500 6.55 1.60 20160301 113500 6.61 1.63 20160301 113500 6.67 1.65 20160301 113500 6.72 1.67 20160301 113500 6.78 1.69 20160301 113500 6.84 1.71 20160301 113500 6.89 1.73 20160301 113500 6.95 1.75 20160301 113500 7.04 1.78 20160301 113500 7.15 1.82 20160301 113500 7.25 1.84 20160301 113500 7.36 1.88 20160301 113500 7.46 1.91 20160301 113500 7.57 1.94 20160301 113500 7.66 1.97 20160301 113500 7.76 2.00 20160301 113500 7.87 2.04 20160301 113500 7.98 2.07 20160301 113500 8.11 2.10 20160301 113500 8.25 2.13 20160301 113500 8.38 2.17 20160301 113500 8.50 2.20 20160301 113500 8.63 2.23 20160301 113500 8.77 2.26 20160301 113600 2.68 1.05 20160301 113600 2.69 1.05 20160301 113600 2.71 1.04 20160301 113600 2.71 1.05 20160301 113600 2.74 1.04 20160301 113600 2.74 1.05 20160301 113600 2.77 1.04 20160301 113600 2.77 1.05 20160301 113600 2.80 1.05 20160301 113600 2.81 1.04 20160301 113600 2.83 1.06 20160301 113600 2.85 1.06 20160301 113600 2.86 1.04 20160301 113600 2.88 1.06 20160301 113600 2.90 1.04 20160301 113600 2.92 1.06 20160301 113600 2.96 1.04 20160301 113600 2.96 1.06 20160301 113600 3.01 1.07 20160301 113600 3.02 1.04 20160301 113600 3.05 1.07 20160301 113600 3.09 1.04 20160301 113600 3.11 1.07 20160301 113600 3.15 1.04 20160301 113600 3.16 1.07 20160301 113600 3.21 1.07 20160301 113600 3.23 1.04 20160301 113600 3.26 1.04 20160301 113600 3.26 1.08 20160301 113600 3.32 1.08 20160301 113600 3.33 1.03 20160301 113600 3.37 1.03 20160301 113600 3.38 1.08 20160301 113600 3.43 1.08 20160301 113600 3.49 1.08 20160301 113600 3.56 1.08 20160301 113600 3.62 1.08 20160301 113600 3.65 1.09 20160301 113600 3.68 1.09 20160301 113600 3.73 1.09 20160301 113600 3.77 1.09 20160301 113600 3.80 1.10 20160301 113600 3.85 1.10 20160301 113600 3.90 1.10 20160301 113600 3.95 1.11 20160301 113600 3.98 1.11 20160301 113600 4.00 1.11 20160301 113600 4.02 1.11 20160301 113600 4.04 1.12 20160301 113600 4.06 1.12 20160301 113600 4.08 1.12 20160301 113600 4.10 1.13 20160301 113600 4.12 1.13 20160301 113600 4.15 1.13 20160301 113600 4.17 1.14 20160301 113600 4.20 1.14 20160301 113600 4.22 1.15 20160301 113600 4.25 1.15 20160301 113600 4.28 1.16 20160301 113600 4.31 1.16 20160301 113700 4.33 1.16 20160301 113700 4.36 1.17 20160301 113700 4.39 1.17 20160301 113700 4.43 1.18 20160301 113700 4.46 1.19 20160301 113700 4.50 1.19 20160301 113700 4.54 1.20 20160301 113700 4.57 1.20 20160301 113700 4.61 1.21 20160301 113700 4.64 1.22 20160301 113700 4.67 1.22 20160301 113700 4.71 1.23 20160301 113700 4.75 1.24 20160301 113700 4.79 1.24 20160301 113700 4.84 1.25 20160301 113700 4.88 1.26 20160301 113700 4.93 1.26 20160301 113700 4.97 1.27 20160301 113700 5.02 1.28 20160301 113700 5.06 1.28 20160301 113700 5.12 1.29 20160301 113700 5.18 1.30 20160301 113700 5.24 1.31 20160301 113700 5.29 1.31 20160301 113700 5.36 1.32 20160301 113700 5.42 1.33 20160301 113700 5.49 1.34 20160301 113700 5.54 1.34 20160301 113700 5.61 1.35 20160301 113700 5.68 1.36 20160301 113700 5.74 1.37 20160301 113700 5.80 1.38 20160301 113700 5.87 1.38 20160301 113700 5.94 1.39 20160301 113700 6.00 1.40 20160301 113700 6.07 1.41 20160301 113700 6.13 1.42 20160301 113700 6.20 1.43 20160301 113700 6.24 1.43 20160301 113700 6.28 1.44 20160301 113700 6.33 1.45 20160301 113700 6.37 1.46 20160301 113700 6.41 1.46 20160301 113700 6.45 1.47 20160301 113700 6.50 1.48 20160301 113700 6.55 1.49 20160301 113700 6.59 1.50 20160301 113700 6.65 1.51 20160301 113700 6.71 1.51 20160301 113700 6.77 1.52 20160301 113700 6.82 1.53 20160301 113700 6.88 1.54 20160301 113700 6.94 1.55 20160301 113700 6.99 1.56 20160301 113700 7.06 1.56 20160301 113700 7.11 1.57 20160301 113700 7.17 1.58 20160301 113700 7.21 1.59 20160301 113700 7.27 1.60 20160301 113700 7.32 1.61 20160301 113700 7.38 1.61 20160301 113700 7.42 1.62 20160301 113700 7.47 1.63 20160301 113700 7.53 1.64 20160301 113800 7.46 1.79 20160301 113800 7.47 1.73 20160301 113800 7.48 1.73 20160301 113800 7.49 1.71 20160301 113800 7.49 1.72 20160301 113800 7.49 1.74 20160301 113800 7.51 1.70 20160301 113800 7.51 1.71 20160301 113800 7.52 1.69 20160301 113800 7.52 1.80 20160301 113800 7.53 1.64 20160301 113800 7.53 1.65 20160301 113800 7.53 1.66 20160301 113800 7.53 1.69 20160301 113800 7.53 1.75 20160301 113800 7.54 1.66 20160301 113800 7.54 1.67 20160301 113800 7.54 1.68 20160301 113800 7.57 1.76 20160301 113800 7.60 1.82 20160301 113800 7.61 1.76 20160301 113800 7.65 1.77 20160301 113800 7.69 1.83 20160301 113800 7.70 1.78 20160301 113800 7.74 1.79 20160301 113800 7.74 1.84 20160301 113800 7.78 1.80 20160301 113800 7.78 1.85 20160301 113800 7.83 1.80 20160301 113800 7.83 1.85 20160301 113800 7.86 1.81 20160301 113800 7.88 1.82 20160301 113800 7.88 1.86 20160301 113800 7.90 1.83 20160301 113800 7.92 1.83 20160301 113800 7.93 1.87 20160301 113800 7.95 1.84 20160301 113800 7.97 1.85 20160301 113800 7.97 1.88 20160301 113800 7.99 1.86 20160301 113800 8.02 1.87 20160301 113800 8.02 1.89 20160301 113800 8.04 1.87 20160301 113800 8.06 1.88 20160301 113800 8.07 1.88 20160301 113800 8.08 1.90 20160301 113800 8.09 1.88 20160301 113800 8.12 1.89 20160301 113800 8.12 1.90 20160301 113800 8.14 1.89 20160301 113800 8.14 1.90 20160301 113800 8.15 1.90 20160301 113800 8.16 1.90 20160301 113800 8.17 1.90 20160301 113800 8.19 1.90 20160301 113800 8.20 1.90 20160301 113800 8.20 1.91 20160301 113800 8.22 1.91 20160301 113800 8.23 1.91 20160301 113800 8.24 1.91 20160301 113900 5.11 1.31 20160301 113900 5.26 1.33 20160301 113900 5.38 0.85 20160301 113900 5.39 0.85 20160301 113900 5.39 0.86 20160301 113900 5.40 0.86 20160301 113900 5.42 0.87 20160301 113900 5.42 1.37 20160301 113900 5.43 0.88 20160301 113900 5.45 0.88 20160301 113900 5.47 0.89 20160301 113900 5.49 0.90 20160301 113900 5.56 0.90 20160301 113900 5.59 1.40 20160301 113900 5.66 0.91 20160301 113900 5.75 1.43 20160301 113900 5.76 0.92 20160301 113900 5.86 0.93 20160301 113900 5.88 1.45 20160301 113900 5.95 0.94 20160301 113900 6.03 1.49 20160301 113900 6.05 0.95 20160301 113900 6.15 0.96 20160301 113900 6.18 1.52 20160301 113900 6.25 0.97 20160301 113900 6.32 1.55 20160301 113900 6.34 0.98 20160301 113900 6.34 0.99 20160301 113900 6.35 1.00 20160301 113900 6.36 1.01 20160301 113900 6.37 1.01 20160301 113900 6.37 1.02 20160301 113900 6.41 1.57 20160301 113900 6.49 1.59 20160301 113900 6.56 1.61 20160301 113900 6.65 1.63 20160301 113900 6.71 1.64 20160301 113900 6.78 1.66 20160301 113900 6.86 1.68 20160301 113900 6.92 1.69 20160301 113900 6.99 1.71 20160301 113900 7.08 1.73 20160301 113900 7.15 1.74 20160301 113900 7.22 1.75 20160301 113900 7.30 1.76 20160301 113900 7.37 1.78 20160301 114000 6.20 1.14 20160301 114000 6.20 1.15 20160301 114000 6.21 1.12 20160301 114000 6.21 1.13 20160301 114000 6.21 1.14 20160301 114000 6.21 1.15 20160301 114000 6.22 1.12 20160301 114000 6.23 1.11 20160301 114000 6.24 1.11 20160301 114000 6.24 1.16 20160301 114000 6.25 1.10 20160301 114000 6.27 1.09 20160301 114000 6.28 1.09 20160301 114000 6.28 1.16 20160301 114000 6.30 1.08 20160301 114000 6.31 1.17 20160301 114000 6.32 1.08 20160301 114000 6.34 1.07 20160301 114000 6.34 1.17 20160301 114000 6.36 1.06 20160301 114000 6.38 1.03 20160301 114000 6.38 1.04 20160301 114000 6.38 1.06 20160301 114000 6.38 1.18 20160301 114000 6.39 1.05 20160301 114000 6.41 1.18 20160301 114000 6.45 1.19 20160301 114000 6.48 1.20 20160301 114000 6.51 1.20 20160301 114000 6.54 1.21 20160301 114000 6.57 1.21 20160301 114000 6.60 1.22 20160301 114000 6.62 1.22 20160301 114000 6.65 1.23 20160301 114000 6.68 1.23 20160301 114000 6.71 1.24 20160301 114000 6.73 1.24 20160301 114000 6.76 1.25 20160301 114000 6.79 1.25 20160301 114000 6.82 1.25 20160301 114000 6.85 1.25 20160301 114000 6.86 1.26 20160301 114000 6.87 1.26 20160301 114000 6.88 1.26 20160301 114000 6.89 1.26 20160301 114000 6.91 1.26 20160301 114000 6.91 1.27 20160301 114000 6.93 1.27 20160301 114000 6.94 1.26 20160301 114000 6.95 1.27 20160301 114000 6.97 1.27 20160301 114000 6.98 1.27 20160301 114000 7.00 1.27 20160301 114000 7.01 1.27 20160301 114000 7.01 1.28 20160301 114100 5.14 1.00 20160301 114100 5.32 1.01 20160301 114100 5.44 1.02 20160301 114100 5.64 1.03 20160301 114100 5.81 1.04 20160301 114100 6.00 1.06 20160301 114100 6.19 1.07 20160301 114100 6.41 1.08 20160301 114100 6.64 1.09 20160301 114100 6.73 1.10 20160301 114100 6.84 1.11 20160301 114100 6.88 1.25 20160301 114100 6.95 1.12 20160301 114100 6.95 1.25 20160301 114100 7.03 1.24 20160301 114100 7.06 1.13 20160301 114100 7.11 1.23 20160301 114100 7.15 1.14 20160301 114100 7.20 1.22 20160301 114100 7.25 1.15 20160301 114100 7.26 1.21 20160301 114100 7.35 1.20 20160301 114100 7.36 1.16 20160301 114100 7.43 1.19 20160301 114100 7.47 1.17 20160301 114100 7.52 1.18 20160301 115900 6.35 3.30 20160301 115900 6.36 3.27 20160301 115900 6.38 3.25 20160301 115900 6.40 3.22 20160301 115900 6.40 3.33 20160301 115900 6.42 3.19 20160301 115900 6.44 3.17 20160301 115900 6.44 3.36 20160301 115900 6.47 3.14 20160301 115900 6.49 3.11 20160301 115900 6.49 3.39 20160301 115900 6.51 3.08 20160301 115900 6.53 3.05 20160301 115900 6.54 2.46 20160301 115900 6.55 3.42 20160301 115900 6.56 3.01 20160301 115900 6.58 2.98 20160301 115900 6.59 2.51 20160301 115900 6.59 3.45 20160301 115900 6.61 2.95 20160301 115900 6.63 2.55 20160301 115900 6.65 2.91 20160301 115900 6.65 3.48 20160301 115900 6.67 2.60 20160301 115900 6.68 2.88 20160301 115900 6.70 3.51 20160301 115900 6.72 2.65 20160301 115900 6.72 2.84 20160301 115900 6.76 3.54 20160301 115900 6.77 2.69 20160301 115900 6.77 2.81 20160301 115900 6.79 3.56 20160301 115900 6.80 3.59 20160301 115900 6.81 2.77 20160301 115900 6.81 3.62 20160301 115900 6.82 2.73 20160301 115900 6.83 3.64 20160301 115900 6.86 3.66 20160301 115900 6.91 3.69 20160301 115900 6.95 3.71 20160301 115900 7.00 3.74 20160301 115900 7.06 3.76 20160301 115900 7.14 3.78 20160301 115900 7.30 3.81 20160301 115900 7.45 3.84 20160301 115900 7.57 3.86 20160301 115900 7.72 3.88 20160301 115900 7.86 3.91 20160301 115900 7.99 3.93 20160301 115900 8.14 3.95 20160301 115900 8.28 3.98 20160301 115900 8.39 4.00 20160301 115900 8.50 4.02 20160301 120000 10.01 4.32 20160301 120000 10.06 4.34 20160301 120000 10.12 4.35 20160301 120000 10.18 4.37 20160301 120000 10.23 4.39 20160301 120000 10.30 4.40 20160301 120000 10.36 4.42 20160301 120000 10.38 4.55 20160301 120000 10.39 4.56 20160301 120000 10.40 4.54 20160301 120000 10.41 4.43 20160301 120000 10.41 4.53 20160301 120000 10.42 4.52 20160301 120000 10.44 4.51 20160301 120000 10.44 4.57 20160301 120000 10.46 4.50 20160301 120000 10.47 4.45 20160301 120000 10.48 4.49 20160301 120000 10.49 4.58 20160301 120000 10.50 4.47 20160301 120000 10.52 4.47 20160301 120000 10.53 4.59 20160301 120000 10.59 4.60 20160301 120000 10.64 4.61 20160301 120000 10.68 4.62 20160301 120000 10.74 4.63 20160301 120000 10.80 4.64 20160301 120000 10.84 4.65 20160301 120000 10.87 4.65 20160301 120000 10.91 4.66 20160301 120000 10.94 4.66 20160301 120000 10.96 4.67 20160301 120000 11.00 4.67 20160301 120000 11.02 4.68 20160301 120000 11.06 4.68 20160301 120000 11.09 4.69 20160301 120000 11.19 4.70 20160301 120000 11.36 4.70 20160301 120000 11.54 4.71 20160301 120000 11.70 4.72 20160301 120000 11.88 4.72 20160301 120000 12.07 4.73 20160301 120000 12.23 4.74 20160301 120000 12.41 4.74 20160301 120000 12.60 4.75 20160301 120000 12.66 4.75 20160301 120000 12.72 4.75 20160301 120000 12.78 4.75 20160301 120000 8.59 4.04 20160301 120000 8.68 4.06 20160301 120000 8.80 4.08 20160301 120000 8.91 4.10 20160301 120000 9.00 4.12 20160301 120000 9.12 4.14 20160301 120000 9.24 4.17 20160301 120000 9.31 4.18 20160301 120000 9.40 4.20 20160301 120000 9.49 4.22 20160301 120000 9.57 4.23 20160301 120000 9.65 4.25 20160301 120000 9.74 4.27 20160301 120000 9.82 4.29 20160301 120000 9.91 4.30 20160301 120100 10.37 3.88 20160301 120100 10.50 3.89 20160301 120100 10.61 3.90 20160301 120100 10.71 3.91 20160301 120100 10.83 3.92 20160301 120100 10.93 3.93 20160301 120100 10.99 3.94 20160301 120100 11.04 3.95 20160301 120100 11.10 3.97 20160301 120100 11.15 3.97 20160301 120100 11.21 3.98 20160301 120100 11.27 4.00 20160301 120100 11.32 4.01 20160301 120100 11.39 4.02 20160301 120100 11.43 4.03 20160301 120100 11.47 4.04 20160301 120100 11.52 4.06 20160301 120100 11.56 4.07 20160301 120100 11.60 4.08 20160301 120100 11.65 4.10 20160301 120100 11.69 4.11 20160301 120100 11.73 4.12 20160301 120100 11.78 4.14 20160301 120100 11.81 4.15 20160301 120100 11.83 4.16 20160301 120100 11.85 4.18 20160301 120100 11.86 4.19 20160301 120100 11.88 4.21 20160301 120100 11.90 4.22 20160301 120100 11.92 4.24 20160301 120100 11.93 4.25 20160301 120100 11.95 4.27 20160301 120100 11.97 4.28 20160301 120100 12.00 4.30 20160301 120100 12.02 4.32 20160301 120100 12.04 4.33 20160301 120100 12.07 4.35 20160301 120100 12.09 4.37 20160301 120100 12.11 4.38 20160301 120100 12.14 4.40 20160301 120100 12.16 4.41 20160301 120100 12.23 4.43 20160301 120100 12.32 4.45 20160301 120100 12.39 4.47 20160301 120100 12.47 4.49 20160301 120100 12.55 4.52 20160301 120100 12.61 4.54 20160301 120100 12.69 4.56 20160301 120100 12.76 4.58 20160301 120100 12.80 4.74 20160301 120100 12.82 4.60 20160301 120100 12.84 4.61 20160301 120100 12.86 4.74 20160301 120100 12.87 4.63 20160301 120100 12.89 4.64 20160301 120100 12.92 4.65 20160301 120100 12.92 4.73 20160301 120100 12.95 4.67 20160301 120100 12.97 4.73 20160301 120100 12.99 4.68 20160301 120100 13.02 4.70 20160301 120100 13.03 4.73 20160301 120100 13.06 4.71 20160301 120100 13.09 4.73 20160301 120200 10.02 3.85 20160301 120200 10.15 3.86 20160301 120200 10.26 3.87 20160301 120200 6.12 3.64 20160301 120200 6.17 3.65 20160301 120200 6.24 3.65 20160301 120200 6.31 3.66 20160301 120200 6.36 3.66 20160301 120200 6.43 3.67 20160301 120200 6.49 3.67 20160301 120200 6.53 3.67 20160301 120200 6.57 3.67 20160301 120200 6.61 3.67 20160301 120200 6.66 3.68 20160301 120200 6.70 3.68 20160301 120200 6.74 3.68 20160301 120200 6.80 3.68 20160301 120200 6.85 3.68 20160301 120200 6.89 3.68 20160301 120200 6.94 3.68 20160301 120200 6.98 3.69 20160301 120200 7.02 3.69 20160301 120200 7.07 3.69 20160301 120200 7.11 3.69 20160301 120200 7.15 3.69 20160301 120200 7.20 3.69 20160301 120200 7.24 3.69 20160301 120200 7.28 3.70 20160301 120200 7.33 3.70 20160301 120200 7.36 3.70 20160301 120200 7.41 3.70 20160301 120200 7.45 3.70 20160301 120200 7.49 3.71 20160301 120200 7.53 3.71 20160301 120200 7.58 3.71 20160301 120200 7.63 3.71 20160301 120200 7.69 3.71 20160301 120200 7.77 3.72 20160301 120200 7.83 3.72 20160301 120200 7.91 3.72 20160301 120200 7.98 3.72 20160301 120200 8.06 3.73 20160301 120200 8.14 3.73 20160301 120200 8.21 3.73 20160301 120200 8.29 3.73 20160301 120200 8.37 3.74 20160301 120200 8.42 3.74 20160301 120200 8.49 3.75 20160301 120200 8.56 3.76 20160301 120200 8.63 3.76 20160301 120200 8.70 3.77 20160301 120200 8.78 3.77 20160301 120200 8.84 3.78 20160301 120200 8.93 3.78 20160301 120200 9.03 3.79 20160301 120200 9.14 3.80 20160301 120200 9.25 3.80 20160301 120200 9.36 3.81 20160301 120200 9.47 3.82 20160301 120200 9.58 3.83 20160301 120200 9.69 3.83 20160301 120200 9.80 3.84 20160301 120200 9.92 3.85 20160301 120300 5.94 3.63 20160301 120300 5.95 3.61 20160301 120300 5.95 3.62 20160301 120300 5.96 3.60 20160301 120300 5.97 3.59 20160301 120300 5.98 3.56 20160301 120300 5.98 3.57 20160301 120300 5.99 3.54 20160301 120300 5.99 3.64 20160301 120300 6.00 3.53 20160301 120300 6.01 3.51 20160301 120300 6.05 3.49 20160301 120300 6.05 3.64 20160301 120300 6.08 3.47 20160301 120300 6.12 3.45 20160301 120300 6.16 3.44 20160301 120300 6.20 3.42 20160301 120300 6.24 3.41 20160301 120300 6.28 3.39 20160301 120300 6.31 3.38 20160301 121600 10.01 2.02 20160301 121600 10.05 2.03 20160301 121600 10.08 2.05 20160301 121600 10.11 2.06 20160301 121600 10.14 2.08 20160301 121600 10.17 2.09 20160301 121600 10.21 2.10 20160301 121600 10.26 2.12 20160301 121600 10.30 2.13 20160301 121600 10.34 2.15 20160301 121600 10.39 2.16 20160301 121600 10.43 2.17 20160301 121600 10.48 2.18 20160301 121600 10.52 2.20 20160301 121600 10.56 2.21 20160301 121600 10.62 2.23 20160301 121600 10.67 2.25 20160301 121600 10.71 2.26 20160301 121600 10.77 2.28 20160301 121600 10.82 2.29 20160301 121600 10.88 2.31 20160301 121600 10.94 2.33 20160301 121600 10.99 2.34 20160301 121600 11.05 2.36 20160301 121600 11.11 2.38 20160301 121600 11.17 2.39 20160301 121600 11.23 2.41 20160301 121600 11.29 2.43 20160301 121600 11.34 2.44 20160301 121600 11.41 2.46 20160301 121600 7.52 1.59 20160301 121600 7.89 1.63 20160301 121600 8.17 1.66 20160301 121600 8.48 1.70 20160301 121600 8.67 1.73 20160301 121600 8.84 1.76 20160301 121600 9.03 1.79 20160301 121600 9.17 1.82 20160301 121600 9.34 1.85 20160301 121600 9.49 1.87 20160301 121600 9.62 1.90 20160301 121600 9.76 1.93 20160301 121600 9.87 1.95 20160301 121600 9.90 1.97 20160301 121600 9.94 1.98 20160301 121600 9.98 2.00 20160301 121700 10.10 2.46 20160301 121700 10.21 2.47 20160301 121700 10.32 2.47 20160301 121700 10.38 2.48 20160301 121700 10.44 2.49 20160301 121700 10.51 2.49 20160301 121700 10.58 2.50 20160301 121700 10.64 2.50 20160301 121700 10.70 2.51 20160301 121700 10.77 2.52 20160301 121700 10.82 2.52 20160301 121700 10.87 2.53 20160301 121700 10.92 2.53 20160301 121700 10.96 2.54 20160301 121700 11.00 2.55 20160301 121700 11.04 2.55 20160301 121700 11.08 2.56 20160301 121700 11.12 2.56 20160301 121700 11.16 2.57 20160301 121700 11.20 2.57 20160301 121700 11.24 2.58 20160301 121700 11.28 2.58 20160301 121700 11.32 2.59 20160301 121700 11.36 2.59 20160301 121700 11.39 2.60 20160301 121700 11.43 2.60 20160301 121700 11.47 2.48 20160301 121700 11.47 2.61 20160301 121700 11.51 2.61 20160301 121700 11.52 2.49 20160301 121700 11.54 2.51 20160301 121700 11.54 2.62 20160301 121700 11.55 2.52 20160301 121700 11.56 2.61 20160301 121700 11.57 2.53 20160301 121700 11.57 2.61 20160301 121700 11.58 2.54 20160301 121700 11.59 2.55 20160301 121700 11.59 2.61 20160301 121700 11.60 2.60 20160301 121700 11.61 2.56 20160301 121700 11.61 2.60 20160301 121700 11.62 2.57 20160301 121700 11.62 2.60 20160301 121700 11.63 2.59 20160301 121700 11.64 2.58 20160301 121700 11.64 2.59 20160301 121700 11.65 2.59 20160301 121700 8.47 2.41 20160301 121700 8.56 2.41 20160301 121700 8.65 2.42 20160301 121700 8.75 2.42 20160301 121700 8.85 2.42 20160301 121700 8.93 2.42 20160301 121700 9.04 2.42 20160301 121700 9.14 2.42 20160301 121700 9.23 2.42 20160301 121700 9.37 2.43 20160301 121700 9.49 2.44 20160301 121700 9.60 2.44 20160301 121700 9.73 2.45 20160301 121700 9.84 2.45 20160301 121700 9.96 2.46 20160301 121800 7.08 2.87 20160301 121800 7.14 2.86 20160301 121800 7.18 2.86 20160301 121800 7.24 2.85 20160301 121800 7.29 2.84 20160301 121800 7.34 2.83 20160301 121800 7.40 2.82 20160301 121800 7.45 2.82 20160301 121800 7.51 2.81 20160301 121800 7.58 2.80 20160301 121800 7.63 2.63 20160301 121800 7.63 2.79 20160301 121800 7.64 2.62 20160301 121800 7.64 2.63 20160301 121800 7.66 2.61 20160301 121800 7.66 2.78 20160301 121800 7.67 2.64 20160301 121800 7.68 2.60 20160301 121800 7.70 2.60 20160301 121800 7.70 2.77 20160301 121800 7.71 2.65 20160301 121800 7.73 2.77 20160301 121800 7.74 2.59 20160301 121800 7.74 2.66 20160301 121800 7.77 2.58 20160301 121800 7.77 2.76 20160301 121800 7.78 2.67 20160301 121800 7.80 2.57 20160301 121800 7.81 2.75 20160301 121800 7.82 2.68 20160301 121800 7.84 2.57 20160301 121800 7.84 2.74 20160301 121800 7.85 2.55 20160301 121800 7.85 2.56 20160301 121800 7.85 2.69 20160301 121800 7.86 2.54 20160301 121800 7.87 2.54 20160301 121800 7.88 2.53 20160301 121800 7.88 2.73 20160301 121800 7.89 2.52 20160301 121800 7.89 2.70 20160301 121800 7.90 2.52 20160301 121800 7.91 2.51 20160301 121800 7.92 2.72 20160301 121800 7.93 2.50 20160301 121800 7.94 2.48 20160301 121800 7.94 2.49 20160301 121800 7.94 2.71 20160301 121800 7.95 2.46 20160301 121800 7.95 2.47 20160301 121800 7.95 2.48 20160301 121800 7.96 2.45 20160301 121800 7.97 2.44 20160301 121800 8.00 2.44 20160301 121800 8.05 2.44 20160301 121800 8.09 2.43 20160301 121800 8.14 2.43 20160301 121800 8.18 2.43 20160301 121800 8.22 2.42 20160301 121800 8.27 2.42 20160301 121800 8.32 2.42 20160301 121800 8.36 2.41 20160301 121900 10.04 3.29 20160301 121900 10.13 3.30 20160301 121900 10.22 3.31 20160301 121900 10.30 3.32 20160301 121900 10.40 3.33 20160301 121900 10.51 3.34 20160301 121900 10.60 3.34 20160301 121900 10.71 3.36 20160301 121900 10.80 3.37 20160301 121900 10.84 3.37 20160301 121900 10.89 3.38 20160301 121900 6.45 3.00 20160301 121900 6.45 3.01 20160301 121900 6.46 2.99 20160301 121900 6.46 3.02 20160301 121900 6.47 2.98 20160301 121900 6.47 3.03 20160301 121900 6.49 2.98 20160301 121900 6.50 3.04 20160301 121900 6.52 2.97 20160301 121900 6.53 3.04 20160301 121900 6.55 2.96 20160301 121900 6.57 3.05 20160301 121900 6.58 2.95 20160301 121900 6.62 3.06 20160301 121900 6.63 2.95 20160301 121900 6.68 2.94 20160301 121900 6.68 3.06 20160301 121900 6.72 2.93 20160301 121900 6.73 3.07 20160301 121900 6.76 2.92 20160301 121900 6.78 3.08 20160301 121900 6.81 2.91 20160301 121900 6.85 2.91 20160301 121900 6.85 3.08 20160301 121900 6.90 2.90 20160301 121900 6.90 3.09 20160301 121900 6.96 2.89 20160301 121900 6.97 3.10 20160301 121900 7.01 2.88 20160301 121900 7.04 3.10 20160301 121900 7.10 3.11 20160301 121900 7.18 3.12 20160301 121900 7.27 3.12 20160301 121900 7.35 3.13 20160301 121900 7.45 3.14 20160301 121900 7.56 3.15 20160301 121900 7.65 3.15 20160301 121900 7.76 3.16 20160301 121900 7.87 3.17 20160301 121900 7.97 3.18 20160301 121900 8.09 3.19 20160301 121900 8.22 3.20 20160301 121900 8.36 3.21 20160301 121900 8.54 3.22 20160301 121900 8.73 3.23 20160301 121900 8.90 3.23 20160301 121900 9.10 3.24 20160301 121900 9.33 3.25 20160301 121900 9.52 3.26 20160301 121900 9.76 3.27 20160301 121900 9.97 3.28 20160301 122000 10.95 3.39 20160301 122000 11.00 3.40 20160301 122000 11.06 3.41 20160301 122000 11.12 3.42 20160301 122000 11.17 3.43 20160301 122000 11.24 3.44 20160301 122000 11.31 3.45 20160301 122000 11.36 3.46 20160301 122000 11.44 3.48 20160301 122000 11.51 3.49 20160301 122000 11.57 3.50 20160301 122000 11.64 3.52 20160301 122000 11.71 3.53 20160301 122000 11.77 3.54 20160301 122000 11.84 3.56 20160301 122000 11.90 3.57 20160301 122000 11.95 3.58 20160301 122000 12.00 3.60 20160301 122000 12.06 3.62 20160301 122000 12.10 3.63 20160301 122000 12.15 3.64 20160301 122000 12.20 3.66 20160301 122000 12.24 3.67 20160301 122000 12.28 3.90 20160301 122000 12.29 3.69 20160301 122000 12.29 3.89 20160301 122000 12.30 3.89 20160301 122000 12.31 3.89 20160301 122000 12.33 3.88 20160301 122000 12.34 3.70 20160301 122000 12.34 3.88 20160301 122000 12.35 3.87 20160301 122000 12.36 3.87 20160301 122000 12.37 3.87 20160301 122000 12.39 3.71 20160301 122000 12.39 3.86 20160301 122000 12.40 3.86 20160301 122000 12.41 3.85 20160301 122000 12.42 3.85 20160301 122000 12.44 3.71 20160301 122000 12.44 3.85 20160301 122000 12.45 3.84 20160301 122000 12.48 3.84 20160301 122000 12.49 3.72 20160301 122000 12.50 3.83 20160301 122000 12.52 3.83 20160301 122000 12.53 3.73 20160301 122000 12.54 3.83 20160301 122000 12.56 3.82 20160301 122000 12.58 3.74 20160301 122000 12.58 3.82 20160301 122000 12.61 3.82 20160301 122000 12.63 3.75 20160301 122000 12.63 3.81 20160301 122000 12.64 3.81 20160301 122000 12.66 3.80 20160301 122000 12.67 3.75 20160301 122000 12.67 3.79 20160301 122000 12.68 3.79 20160301 122000 12.70 3.78 20160301 122000 12.71 3.77 20160301 122000 12.72 3.76 20160301 122100 11.31 3.96 20160301 122100 11.33 3.95 20160301 122100 11.34 3.97 20160301 122100 11.36 3.95 20160301 122100 11.37 3.97 20160301 122100 11.38 3.95 20160301 122100 11.41 3.98 20160301 122100 11.42 3.94 20160301 122100 11.44 3.99 20160301 122100 11.46 3.94 20160301 122100 11.48 4.00 20160301 122100 11.49 3.94 20160301 122100 11.52 3.93 20160301 122100 11.52 4.01 20160301 122100 11.56 3.93 20160301 122100 11.56 4.01 20160301 122100 11.59 4.02 20160301 122100 11.60 3.92 20160301 122100 11.62 4.18 20160301 122100 11.63 4.03 20160301 122100 11.64 4.18 20160301 122100 11.66 4.18 20160301 122100 11.67 3.92 20160301 122100 11.67 4.04 20160301 122100 11.69 4.18 20160301 122100 11.71 4.05 20160301 122100 11.71 4.18 20160301 122100 11.74 4.18 20160301 122100 11.75 3.92 20160301 122100 11.75 4.15 20160301 122100 11.75 4.16 20160301 122100 11.76 4.06 20160301 122100 11.76 4.14 20160301 122100 11.76 4.17 20160301 122100 11.76 4.18 20160301 122100 11.77 4.17 20160301 122100 11.77 4.18 20160301 122100 11.78 4.18 20160301 122100 11.79 4.14 20160301 122100 11.80 4.07 20160301 122100 11.81 3.92 20160301 122100 11.82 4.13 20160301 122100 11.85 4.07 20160301 122100 11.85 4.13 20160301 122100 11.88 3.92 20160301 122100 11.88 4.13 20160301 122100 11.89 4.08 20160301 122100 11.91 4.12 20160301 122100 11.94 4.09 20160301 122100 11.94 4.12 20160301 122100 11.96 3.92 20160301 122100 11.97 4.11 20160301 122100 11.98 4.10 20160301 122100 11.99 4.11 20160301 122100 12.02 3.92 20160301 122100 12.10 3.92 20160301 122100 12.18 3.92 20160301 122100 12.23 3.91 20160301 122100 12.24 3.91 20160301 122100 12.26 3.90 20160301 122100 12.26 3.91 20160301 122200 10.03 4.11 20160301 122200 10.11 4.11 20160301 122200 10.20 4.12 20160301 122200 10.27 4.12 20160301 122200 10.36 4.12 20160301 122200 10.45 4.13 20160301 122200 10.52 4.13 20160301 122200 10.61 4.14 20160301 122200 10.69 4.14 20160301 122200 10.78 4.14 20160301 122200 10.85 4.15 20160301 122200 10.94 4.15 20160301 122200 11.02 4.16 20160301 122200 11.09 4.16 20160301 122200 11.17 4.16 20160301 122200 11.25 4.17 20160301 122200 11.32 4.17 20160301 122200 11.40 4.17 20160301 122200 11.49 4.18 20160301 122200 11.56 4.18 20160301 122200 11.59 4.18 20160301 122200 7.11 3.85 20160301 122200 7.17 3.86 20160301 122200 7.25 3.86 20160301 122200 7.32 3.87 20160301 122200 7.39 3.88 20160301 122200 7.46 3.89 20160301 122200 7.54 3.90 20160301 122200 7.60 3.91 20160301 122200 7.68 3.92 20160301 122200 7.75 3.92 20160301 122200 7.81 3.93 20160301 122200 7.87 3.94 20160301 122200 7.93 3.95 20160301 122200 7.98 3.96 20160301 122200 8.03 3.96 20160301 122200 8.09 3.97 20160301 122200 8.14 3.98 20160301 122200 8.19 3.99 20160301 122200 8.25 3.99 20160301 122200 8.32 4.00 20160301 122200 8.37 4.01 20160301 122200 8.44 4.01 20160301 122200 8.50 4.02 20160301 122200 8.56 4.03 20160301 122200 8.64 4.03 20160301 122200 8.70 4.04 20160301 122200 8.77 4.04 20160301 122200 8.85 4.05 20160301 122200 8.93 4.05 20160301 122200 9.01 4.05 20160301 122200 9.08 4.06 20160301 122200 9.16 4.06 20160301 122200 9.25 4.07 20160301 122200 9.31 4.07 20160301 122200 9.40 4.07 20160301 122200 9.48 4.08 20160301 122200 9.55 4.08 20160301 122200 9.64 4.09 20160301 122200 9.72 4.09 20160301 122200 9.79 4.09 20160301 122200 9.87 4.10 20160301 122200 9.96 4.10 20160301 122300 5.50 3.32 20160301 122300 5.50 3.59 20160301 122300 5.51 3.58 20160301 122300 5.51 3.60 20160301 122300 5.52 3.61 20160301 122300 5.53 3.61 20160301 122300 5.54 3.58 20160301 122300 5.54 3.62 20160301 122300 5.55 3.33 20160301 122300 5.56 3.57 20160301 122300 5.56 3.63 20160301 122300 5.57 3.64 20160301 122300 5.58 3.64 20160301 122300 5.59 3.56 20160301 122300 5.59 3.65 20160301 122300 5.61 3.34 20160301 122300 5.63 3.55 20160301 122300 5.64 3.66 20160301 122300 5.65 3.35 20160301 122300 5.66 3.54 20160301 122300 5.68 3.67 20160301 122300 5.69 3.36 20160301 122300 5.69 3.54 20160301 122300 5.73 3.37 20160301 122300 5.73 3.53 20160301 122300 5.73 3.67 20160301 122300 5.77 3.52 20160301 122300 5.78 3.39 20160301 122300 5.78 3.68 20160301 122300 5.80 3.51 20160301 122300 5.82 3.39 20160301 122300 5.82 3.50 20160301 122300 5.83 3.69 20160301 122300 5.85 3.49 20160301 122300 5.86 3.41 20160301 122300 5.87 3.49 20160301 122300 5.87 3.69 20160301 122300 5.90 3.48 20160301 122300 5.91 3.42 20160301 122300 5.92 3.47 20160301 122300 5.92 3.70 20160301 122300 5.94 3.46 20160301 122300 5.96 3.43 20160301 122300 5.97 3.45 20160301 122300 5.98 3.71 20160301 122300 5.99 3.44 20160301 122300 6.02 3.71 20160301 122300 6.09 3.72 20160301 122300 6.16 3.73 20160301 122300 6.22 3.73 20160301 122300 6.29 3.74 20160301 122300 6.36 3.75 20160301 122300 6.42 3.75 20160301 122300 6.49 3.76 20160301 122300 6.56 3.77 20160301 122300 6.62 3.77 20160301 122300 6.67 3.78 20160301 122300 6.72 3.79 20160301 122300 6.78 3.80 20160301 122300 6.83 3.81 20160301 122300 6.88 3.81 20160301 122300 6.94 3.82 20160301 122300 6.99 3.83 20160301 122300 7.05 3.84 20160301 122400 2.96 2.75 20160301 122400 3.02 2.76 20160301 122400 3.07 2.76 20160301 122400 3.15 2.76 20160301 122400 3.20 2.77 20160301 122400 3.23 2.77 20160301 122400 3.26 2.78 20160301 122400 3.30 2.79 20160301 122400 3.34 2.80 20160301 122400 3.38 2.81 20160301 122400 3.43 2.82 20160301 122400 3.48 2.82 20160301 122400 3.52 2.83 20160301 122400 3.58 2.84 20160301 122400 3.65 2.85 20160301 122400 3.71 2.86 20160301 122400 3.78 2.87 20160301 122400 3.85 2.88 20160301 122400 3.91 2.89 20160301 122400 3.98 2.91 20160301 122400 4.06 2.92 20160301 122400 4.13 2.93 20160301 122400 4.17 2.93 20160301 122400 4.22 2.94 20160301 122400 4.26 2.95 20160301 122400 4.30 2.95 20160301 122400 4.35 2.96 20160301 122400 4.39 2.97 20160301 122400 4.43 2.97 20160301 122400 4.48 2.98 20160301 122400 4.52 2.99 20160301 122400 4.54 3.00 20160301 122400 4.56 3.01 20160301 122400 4.59 3.02 20160301 122400 4.61 3.03 20160301 122400 4.63 3.03 20160301 122400 4.65 3.04 20160301 122400 4.68 3.05 20160301 122400 4.70 3.06 20160301 122400 4.73 3.07 20160301 122400 4.76 3.08 20160301 122400 4.79 3.09 20160301 122400 4.82 3.10 20160301 122400 4.85 3.11 20160301 122400 4.88 3.12 20160301 122400 4.91 3.13 20160301 122400 4.94 3.14 20160301 122400 4.98 3.15 20160301 122400 5.00 3.16 20160301 122400 5.01 3.17 20160301 122400 5.03 3.18 20160301 122400 5.05 3.19 20160301 122400 5.06 3.20 20160301 122400 5.08 3.22 20160301 122400 5.10 3.22 20160301 122400 5.11 3.24 20160301 122400 5.13 3.25 20160301 122400 5.17 3.26 20160301 122400 5.22 3.27 20160301 122400 5.28 3.28 20160301 122400 5.33 3.29 20160301 122400 5.38 3.30 20160301 122400 5.44 3.31 20160301 122500 2.01 2.73 20160301 122500 2.02 2.73 20160301 122500 2.03 2.73 20160301 122500 2.04 2.73 20160301 122500 2.05 2.73 20160301 122500 2.06 2.73 20160301 122500 2.07 2.73 20160301 122500 2.09 2.73 20160301 122500 2.10 2.73 20160301 122500 2.13 2.73 20160301 122500 2.18 2.73 20160301 122500 2.26 2.73 20160301 122500 2.29 2.74 20160301 122500 2.35 2.73 20160301 122500 2.45 2.74 20160301 122500 2.46 2.74 20160301 122500 2.54 2.74 20160301 122500 2.59 2.74 20160301 122500 2.64 2.74 20160301 122500 2.75 2.74 20160301 122500 2.77 2.74 20160301 122500 2.82 2.74 20160301 122500 2.83 2.74 20160301 122500 2.85 2.75 20160301 122500 2.88 2.75 20160301 122500 2.91 2.75 20160301 122500 2.94 2.74 20160301 122500 3.08 2.74 20160301 122500 3.26 2.74 20160301 122500 3.43 2.74 20160301 122500 3.55 2.74 20160301 122500 3.66 2.74 20160301 122500 3.76 2.74 20160301 122500 3.86 2.74 20160301 122500 3.95 2.74 20160301 122500 4.06 2.74 20160301 122500 4.17 2.74 20160301 122500 4.26 2.74 20160301 122500 4.37 2.73 20160301 122500 4.48 2.73 20160301 122500 4.57 2.73 20160301 122500 4.68 2.73 20160301 122500 4.79 2.73 20160301 122500 4.90 2.74 20160301 122500 4.99 2.74 20160301 122500 5.10 2.74 20160301 122500 5.21 2.74 20160301 122500 5.30 2.74 20160301 122500 5.40 2.74 20160301 122500 5.51 2.74 20160301 122500 5.60 2.74 20160301 122500 5.70 2.74 20160301 122500 5.81 2.74 20160301 122500 5.91 2.74 20160301 122500 6.00 2.74 20160301 122500 6.11 2.75 20160301 122500 6.21 2.75 20160301 122500 6.25 2.75 20160301 122500 6.29 2.75 20160301 122500 6.34 2.75 20160301 122500 6.37 2.75 20160301 122500 6.42 2.76 20160301 122500 6.46 2.76 20160301 122600 6.50 2.76 20160301 122600 6.54 2.76 20160301 122600 6.57 2.76 20160301 122600 6.59 2.77 20160301 122600 6.60 2.77 20160301 122600 6.61 2.77 20160301 122600 6.63 2.77 20160301 122600 6.64 2.77 20160301 122600 6.65 2.77 20160301 122600 6.66 2.78 20160301 122600 6.68 2.78 20160301 122600 6.69 2.78 20160301 122600 6.72 2.78 20160301 122600 6.75 2.78 20160301 122600 6.76 2.78 20160301 122600 6.77 2.78 20160301 122600 6.78 2.78 20160301 122600 6.79 2.77 20160301 122600 6.79 2.79 20160301 122600 6.80 2.78 20160301 122600 6.80 2.79 20160301 122600 6.82 2.77 20160301 122600 6.82 2.79 20160301 122600 6.83 2.78 20160301 122600 6.83 2.79 20160301 122600 6.85 2.77 20160301 122600 6.85 2.79 20160301 122600 6.86 2.79 20160301 122600 6.88 2.79 20160301 122600 6.89 2.76 20160301 122600 6.89 2.79 20160301 122600 6.90 2.79 20160301 122600 6.91 2.76 20160301 122600 6.91 2.79 20160301 122600 6.92 2.79 20160301 122600 6.94 2.76 20160301 122600 6.98 2.75 20160301 122600 7.01 2.75 20160301 122600 7.08 2.75 20160301 122600 7.19 2.75 20160301 122600 7.30 2.74 20160301 122600 7.39 2.74 20160301 122600 7.50 2.74 20160301 122600 7.61 2.74 20160301 122600 7.70 2.73 20160301 122600 7.81 2.73 20160301 122600 7.93 2.73 20160301 122700 7.98 2.72 20160301 122700 8.03 2.72 20160301 122700 8.08 2.72 20160301 122700 8.13 2.71 20160301 122700 8.18 2.71 20160301 122700 8.23 2.70 20160301 122700 8.28 2.70 20160301 122700 8.33 2.70 20160301 122700 8.37 2.69 20160301 122700 8.38 2.68 20160301 122700 8.39 2.68 20160301 122700 8.40 2.67 20160301 122700 8.41 2.66 20160301 122700 8.42 2.65 20160301 122700 8.44 2.65 20160301 122700 8.45 2.64 20160301 122700 8.46 2.63 20160301 122700 8.48 2.63 20160301 122700 8.50 2.62 20160301 122700 8.52 2.61 20160301 122700 8.54 2.61 20160301 122700 8.56 2.60 20160301 122700 8.59 2.59 20160301 122700 8.61 2.59 20160301 122700 8.64 2.58 20160301 122700 8.66 2.57 20160301 122700 8.71 2.57 20160301 122700 8.78 2.56 20160301 122700 8.81 2.21 20160301 122700 8.84 2.23 20160301 122700 8.84 2.55 20160301 122700 8.87 2.24 20160301 122700 8.89 2.25 20160301 122700 8.91 2.26 20160301 122700 8.92 2.55 20160301 122700 8.94 2.27 20160301 122700 8.96 2.28 20160301 122700 8.99 2.29 20160301 122700 8.99 2.54 20160301 122700 9.01 2.31 20160301 122700 9.04 2.32 20160301 122700 9.06 2.33 20160301 122700 9.06 2.53 20160301 122700 9.09 2.34 20160301 122700 9.11 2.53 20160301 122700 9.13 2.35 20160301 122700 9.18 2.36 20160301 122700 9.19 2.52 20160301 122700 9.21 2.37 20160301 122700 9.25 2.39 20160301 122700 9.25 2.51 20160301 122700 9.27 2.51 20160301 122700 9.29 2.40 20160301 122700 9.29 2.50 20160301 122700 9.30 2.49 20160301 122700 9.32 2.48 20160301 122700 9.34 2.41 20160301 122700 9.34 2.47 20160301 122700 9.36 2.46 20160301 122700 9.37 2.42 20160301 122700 9.38 2.45 20160301 122700 9.40 2.44 20160301 122700 9.41 2.43 20160301 122800 7.15 1.86 20160301 122800 7.16 1.85 20160301 122800 7.16 1.86 20160301 122800 7.17 1.85 20160301 122800 7.17 1.87 20160301 122800 7.18 1.84 20160301 122800 7.19 1.84 20160301 122800 7.20 1.83 20160301 122800 7.21 1.83 20160301 122800 7.22 1.83 20160301 122800 7.24 1.83 20160301 122800 7.24 1.88 20160301 122800 7.26 1.83 20160301 122800 7.28 1.83 20160301 122800 7.29 1.82 20160301 122800 7.30 1.82 20160301 122800 7.30 1.89 20160301 122800 7.32 1.82 20160301 122800 7.34 1.82 20160301 122800 7.36 1.82 20160301 122800 7.38 1.90 20160301 122800 7.41 1.82 20160301 122800 7.44 1.82 20160301 122800 7.46 1.91 20160301 122800 7.49 1.82 20160301 122800 7.52 1.92 20160301 122800 7.53 1.82 20160301 122800 7.56 1.82 20160301 122800 7.60 1.93 20160301 122800 7.62 1.82 20160301 122800 7.66 1.82 20160301 122800 7.67 1.94 20160301 122800 7.71 1.82 20160301 122800 7.73 1.82 20160301 122800 7.75 1.95 20160301 122800 7.76 1.82 20160301 122800 7.79 1.82 20160301 122800 7.81 1.96 20160301 122800 7.82 1.82 20160301 122800 7.83 1.82 20160301 122800 7.87 1.97 20160301 122800 7.94 1.98 20160301 122800 7.99 1.99 20160301 122800 8.06 2.00 20160301 122800 8.13 2.02 20160301 122800 8.19 2.03 20160301 122800 8.24 2.04 20160301 122800 8.31 2.05 20160301 122800 8.35 2.06 20160301 122800 8.38 2.07 20160301 122800 8.42 2.08 20160301 122800 8.45 2.09 20160301 122800 8.49 2.10 20160301 122800 8.52 2.11 20160301 122800 8.55 2.12 20160301 122800 8.59 2.13 20160301 122800 8.62 2.14 20160301 122800 8.64 2.15 20160301 122800 8.67 2.16 20160301 122800 8.70 2.17 20160301 122800 8.72 2.18 20160301 122800 8.75 2.19 20160301 122800 8.78 2.21 20160301 122900 7.87 1.82 20160301 122900 7.90 1.82 20160301 122900 7.93 1.82 20160301 122900 7.96 1.82 20160301 122900 7.99 1.82 20160301 122900 8.03 1.82 20160301 122900 8.06 1.82 20160301 122900 8.09 1.82 20160301 122900 8.13 1.82 20160301 122900 8.16 1.82 20160301 122900 8.20 1.82 20160301 122900 8.21 1.72 20160301 122900 8.22 1.72 20160301 122900 8.23 1.82 20160301 122900 8.24 1.73 20160301 122900 8.26 1.73 20160301 122900 8.26 1.82 20160301 122900 8.27 1.73 20160301 122900 8.27 1.82 20160301 122900 8.28 1.73 20160301 122900 8.28 1.83 20160301 122900 8.29 1.74 20160301 122900 8.30 1.74 20160301 122900 8.30 1.83 20160301 122900 8.31 1.75 20160301 122900 8.31 1.76 20160301 122900 8.31 1.83 20160301 122900 8.32 1.77 20160301 122900 8.32 1.78 20160301 122900 8.32 1.83 20160301 122900 8.33 1.79 20160301 122900 8.33 1.83 20160301 122900 8.34 1.80 20160301 122900 8.34 1.81 20160301 122900 8.35 1.82 20160301 122900 8.35 1.83 20160301 122900 8.36 1.83 20160301 123000 5.92 1.57 20160301 123000 5.96 1.57 20160301 123000 5.97 1.57 20160301 123000 6.00 1.58 20160301 123000 6.01 1.57 20160301 123000 6.04 1.58 20160301 123000 6.06 1.58 20160301 123000 6.09 1.58 20160301 123000 6.11 1.58 20160301 123000 6.13 1.58 20160301 123000 6.17 1.58 20160301 123000 6.21 1.58 20160301 123000 6.22 1.59 20160301 123000 6.26 1.58 20160301 123000 6.26 1.59 20160301 123000 6.30 1.58 20160301 123000 6.30 1.59 20160301 123000 6.31 1.58 20160301 123000 6.35 1.59 20160301 123000 6.41 1.59 20160301 123000 6.45 1.60 20160301 123000 6.50 1.60 20160301 123000 6.55 1.60 20160301 123000 6.60 1.60 20160301 123000 6.64 1.60 20160301 123000 6.68 1.61 20160301 123000 6.72 1.61 20160301 123000 6.75 1.61 20160301 123000 6.77 1.61 20160301 123000 6.80 1.62 20160301 123000 6.83 1.62 20160301 123000 6.86 1.62 20160301 123000 6.89 1.62 20160301 123000 6.92 1.63 20160301 123000 6.95 1.63 20160301 123000 6.99 1.63 20160301 123000 7.03 1.63 20160301 123000 7.08 1.64 20160301 123000 7.13 1.64 20160301 123000 7.16 1.64 20160301 123000 7.21 1.65 20160301 123000 7.26 1.65 20160301 123000 7.30 1.65 20160301 123000 7.35 1.66 20160301 123000 7.40 1.66 20160301 123000 7.45 1.66 20160301 123000 7.49 1.67 20160301 123000 7.54 1.67 20160301 123000 7.60 1.68 20160301 123000 7.65 1.68 20160301 123000 7.70 1.68 20160301 123000 7.74 1.68 20160301 123000 7.80 1.69 20160301 123000 7.84 1.69 20160301 123000 7.88 1.69 20160301 123000 7.93 1.70 20160301 123000 7.97 1.70 20160301 123000 8.01 1.71 20160301 123000 8.06 1.71 20160301 123000 8.10 1.71 20160301 123000 8.15 1.72 20160301 123000 8.18 1.72 20160301 123000 8.19 1.72 20160301 123100 3.07 1.30 20160301 123100 3.10 1.30 20160301 123100 3.12 1.31 20160301 123100 3.13 1.30 20160301 123100 3.15 1.31 20160301 123100 3.18 1.31 20160301 123100 3.21 1.31 20160301 123100 3.22 1.29 20160301 123100 3.24 1.31 20160301 123100 3.28 1.32 20160301 123100 3.29 1.29 20160301 123100 3.32 1.32 20160301 123100 3.34 1.32 20160301 123100 3.36 1.33 20160301 123100 3.39 1.33 20160301 123100 3.42 1.34 20160301 123100 3.44 1.35 20160301 123100 3.48 1.35 20160301 123100 3.52 1.36 20160301 123100 3.55 1.36 20160301 123100 3.60 1.37 20160301 123100 3.64 1.38 20160301 123100 3.67 1.39 20160301 123100 3.70 1.39 20160301 123100 3.74 1.40 20160301 123100 3.78 1.41 20160301 123100 3.81 1.42 20160301 123100 3.84 1.43 20160301 123100 3.88 1.44 20160301 123100 3.92 1.45 20160301 123100 3.96 1.45 20160301 123100 4.01 1.46 20160301 123100 4.06 1.47 20160301 123100 4.11 1.47 20160301 123100 4.16 1.48 20160301 123100 4.21 1.49 20160301 123100 4.26 1.50 20160301 123100 4.30 1.50 20160301 123100 4.36 1.51 20160301 123100 4.47 1.51 20160301 123100 4.57 1.52 20160301 123100 4.66 1.53 20160301 123100 4.77 1.53 20160301 123100 4.88 1.54 20160301 123100 4.99 1.54 20160301 123100 5.09 1.55 20160301 123100 5.21 1.55 20160301 123100 5.33 1.56 20160301 123100 5.45 1.56 20160301 123100 5.57 1.56 20160301 123100 5.71 1.57 20160301 123100 5.84 1.57 20160301 123100 5.95 1.57 20160301 123100 6.07 1.58 20160301 123100 6.20 1.58 20160301 131500 4.40 0.37 20160301 131500 4.44 0.39 20160301 131500 4.48 0.40 20160301 131500 4.52 0.41 20160301 131500 4.56 0.42 20160301 131500 4.60 0.43 20160301 131500 4.69 0.44 20160301 131500 4.77 0.44 20160301 131500 4.85 0.45 20160301 131500 4.94 0.46 20160301 131500 5.03 0.46 20160301 131500 5.10 0.47 20160301 131500 5.19 0.47 20160301 131500 5.29 0.48 20160301 131500 5.34 0.48 20160301 131600 2.74 0.50 20160301 131600 2.77 0.50 20160301 131600 2.78 0.50 20160301 131600 2.82 0.50 20160301 131600 2.84 0.50 20160301 131600 2.88 0.50 20160301 131600 2.91 0.50 20160301 131600 2.92 0.50 20160301 131600 2.95 0.50 20160301 131600 2.98 0.50 20160301 131600 2.99 0.50 20160301 131600 3.02 0.50 20160301 131600 3.04 0.50 20160301 131600 3.06 0.50 20160301 131600 3.10 0.50 20160301 131600 3.13 0.50 20160301 131600 3.15 0.50 20160301 131600 3.22 0.50 20160301 131600 3.24 0.51 20160301 131600 3.34 0.50 20160301 131600 3.36 0.51 20160301 131600 3.43 0.50 20160301 131600 3.54 0.50 20160301 131600 3.61 0.50 20160301 131600 3.70 0.49 20160301 131600 3.81 0.49 20160301 131600 3.89 0.49 20160301 131600 3.95 0.49 20160301 131600 4.05 0.49 20160301 131600 4.12 0.49 20160301 131600 4.19 0.49 20160301 131600 4.28 0.49 20160301 131600 4.35 0.49 20160301 131600 4.43 0.49 20160301 131600 4.53 0.49 20160301 131600 4.60 0.49 20160301 131600 4.66 0.49 20160301 131600 4.70 0.49 20160301 131600 4.73 0.49 20160301 131600 4.79 0.49 20160301 131600 4.84 0.49 20160301 131600 4.93 0.49 20160301 131600 4.98 0.49 20160301 131600 5.02 0.49 20160301 131600 5.07 0.49 20160301 131600 5.09 0.49 20160301 131600 5.11 0.49 20160301 131600 5.16 0.49 20160301 131600 5.18 0.49 20160301 131600 5.21 0.49 20160301 131600 5.25 0.49 20160301 131600 5.28 0.48 20160301 131600 5.30 0.48 20160301 131600 5.31 0.48 20160301 131600 5.32 0.48 20160301 131600 5.33 0.48 20160301 131700 3.45 0.51 20160301 131700 3.56 0.51 20160301 131700 3.66 0.52 20160301 131700 3.78 0.52 20160301 131700 3.88 0.52 20160301 131700 3.97 0.53 20160301 131700 4.06 0.53 20160301 131700 4.21 0.54 20160301 131700 4.30 0.54 20160301 131700 4.39 0.54 20160301 131700 4.47 0.55 20160301 131700 4.55 0.55 20160301 131700 4.68 0.55 20160301 131700 4.72 0.56 20160301 131700 4.75 0.56 20160301 131700 4.80 0.56 20160301 131700 4.85 0.56 20160301 131700 4.88 0.56 20160301 131700 4.92 0.57 20160301 131700 4.96 0.57 20160301 131700 5.00 0.57 20160301 131700 5.03 0.57 20160301 131700 5.04 0.57 20160301 131700 5.07 0.57 20160301 131700 5.10 0.58 20160301 131700 5.11 0.58 20160301 131700 5.14 0.58 20160301 131700 5.17 0.58 20160301 131700 5.18 0.58 20160301 131700 5.22 0.59 20160301 131700 5.27 0.60 20160301 131700 5.34 0.60 20160301 131700 5.41 0.61 20160301 131700 5.46 0.62 20160301 131700 5.52 0.63 20160301 131700 5.59 0.63 20160301 131700 5.65 0.64 20160301 131700 5.71 0.65 20160301 131700 5.74 0.65 20160301 131700 5.78 0.65 20160301 131700 5.83 0.65 20160301 131700 5.85 0.65 20160301 131700 5.89 0.65 20160301 131700 5.94 0.65 20160301 131700 5.97 0.65 20160301 131700 6.01 0.65 20160301 131700 6.04 0.65 20160301 131900 3.32 0.99 20160301 131900 3.36 0.98 20160301 132000 3.10 1.12 20160301 132000 3.12 1.10 20160301 132000 3.14 1.08 20160301 132000 3.14 1.14 20160301 132000 3.15 1.06 20160301 132000 3.15 1.15 20160301 132000 3.19 1.05 20160301 132000 3.20 1.17 20160301 132000 3.21 1.03 20160301 132000 3.22 1.19 20160301 132000 3.25 1.21 20160301 132000 3.26 1.01 20160301 132000 3.31 1.22 20160301 132000 3.36 1.24 20160301 132000 3.41 1.25 20160301 132000 3.46 1.27 20160301 132000 3.50 1.29 20160301 132000 3.55 1.31 20160301 132000 3.57 1.32 20160301 132000 3.61 1.34 20160301 132000 3.66 1.36 20160301 132000 3.70 1.37 20160301 132000 3.74 1.39 20160301 132000 3.78 1.40 20160301 132000 3.81 1.42 20160301 132000 3.85 1.44 20160301 132000 3.89 1.45 20160301 132000 3.94 1.47 20160301 132000 3.99 1.48 20160301 132000 4.05 1.50 20160301 132000 4.10 1.51 20160301 132000 4.17 1.53 20160301 132000 4.24 1.55 20160301 132000 4.40 1.56 20160301 132000 4.52 1.58 20160301 132000 4.69 1.60 20160301 132000 4.84 1.62 20160301 132000 5.01 1.63 20160301 132000 5.14 1.65 20160301 132000 5.30 1.67 20160301 132000 5.47 1.68 20160301 132000 5.64 1.70 20160301 132000 5.82 1.72 20160301 132000 6.01 1.74 20160301 132000 6.20 1.76 20160301 132000 6.41 1.78 20160301 132000 6.57 1.79 20160301 132000 6.78 1.81 20160301 132000 6.98 1.83 20160301 132000 7.17 1.85 20160301 132000 7.31 1.87 20160301 132000 7.41 1.89 20160301 132000 7.53 1.90 20160301 132000 7.63 1.92 20160301 132000 7.71 1.94 20160301 132000 7.83 1.96 20160301 132000 7.94 1.97 20160301 132000 8.02 2.04 20160301 132000 8.05 2.04 20160301 132000 8.06 1.99 20160301 132000 8.07 2.03 20160301 132000 8.11 2.02 20160301 132000 8.13 2.01 20160301 132000 8.14 2.01 20160301 132100 4.58 2.27 20160301 132100 4.63 2.27 20160301 132100 4.70 2.27 20160301 132100 4.76 2.27 20160301 132100 4.81 2.27 20160301 132100 4.87 2.27 20160301 132100 4.93 2.27 20160301 132100 4.99 2.27 20160301 132100 5.05 2.27 20160301 132100 5.07 2.27 20160301 132100 5.09 2.27 20160301 132100 5.10 2.27 20160301 132100 5.12 2.27 20160301 132100 5.14 2.26 20160301 132100 5.16 2.26 20160301 132100 5.17 2.23 20160301 132100 5.17 2.24 20160301 132100 5.18 2.23 20160301 132100 5.18 2.24 20160301 132100 5.18 2.26 20160301 132100 5.19 2.22 20160301 132100 5.19 2.25 20160301 132100 5.20 2.22 20160301 132100 5.20 2.25 20160301 132100 5.20 2.26 20160301 132100 5.21 2.21 20160301 132100 5.21 2.25 20160301 132100 5.22 2.21 20160301 132100 5.24 2.21 20160301 132100 5.25 2.20 20160301 132100 5.27 2.20 20160301 132100 5.34 2.20 20160301 132100 5.43 2.19 20160301 132100 5.52 2.19 20160301 132100 5.60 2.18 20160301 132100 5.68 2.18 20160301 132100 5.77 2.17 20160301 132100 5.86 2.17 20160301 132100 5.96 2.16 20160301 132100 6.04 2.16 20160301 132100 6.14 2.15 20160301 132100 6.25 2.15 20160301 132100 6.36 2.14 20160301 132100 6.45 2.14 20160301 132100 6.56 2.13 20160301 132100 6.67 2.13 20160301 132100 6.78 2.12 20160301 132100 6.87 2.12 20160301 132100 6.99 2.11 20160301 132100 7.10 2.10 20160301 132100 7.22 2.10 20160301 132100 7.32 2.09 20160301 132100 7.43 2.09 20160301 132100 7.56 2.09 20160301 132100 7.68 2.08 20160301 132100 7.79 2.08 20160301 132100 7.92 2.07 20160301 132100 7.95 2.06 20160301 132100 7.98 2.06 20160301 132100 7.99 2.05 20160301 132200 0.77 2.23 20160301 132200 0.80 2.23 20160301 132200 0.81 2.23 20160301 132200 0.88 2.23 20160301 132200 0.89 2.23 20160301 132200 1.00 2.22 20160301 132200 1.03 2.24 20160301 132200 1.04 2.22 20160301 132200 1.06 2.22 20160301 132200 1.07 2.22 20160301 132200 1.08 2.22 20160301 132200 1.10 2.22 20160301 132200 1.15 2.22 20160301 132200 1.16 2.22 20160301 132200 1.17 2.22 20160301 132200 1.19 2.22 20160301 132200 1.20 2.24 20160301 132200 1.22 2.22 20160301 132200 1.24 2.22 20160301 132200 1.29 2.22 20160301 132200 1.30 2.22 20160301 132200 1.35 2.22 20160301 132200 1.43 2.22 20160301 132200 1.45 2.24 20160301 132200 1.52 2.22 20160301 132200 1.61 2.22 20160301 132200 1.69 2.22 20160301 132200 1.69 2.24 20160301 132200 1.78 2.22 20160301 132200 1.87 2.22 20160301 132200 1.97 2.22 20160301 132200 2.02 2.24 20160301 132200 2.04 2.22 20160301 132200 2.14 2.22 20160301 132200 2.24 2.22 20160301 132200 2.34 2.22 20160301 132200 2.38 2.25 20160301 132200 2.42 2.22 20160301 132200 2.50 2.22 20160301 132200 2.58 2.22 20160301 132200 2.64 2.22 20160301 132200 2.72 2.22 20160301 132200 2.79 2.22 20160301 132200 2.87 2.22 20160301 132200 2.94 2.22 20160301 132200 3.01 2.21 20160301 132200 3.01 2.22 20160301 132200 3.05 2.21 20160301 132200 3.84 2.25 20160301 132200 4.06 2.26 20160301 132200 4.11 2.26 20160301 132200 4.17 2.26 20160301 132200 4.22 2.26 20160301 132200 4.28 2.26 20160301 132200 4.33 2.26 20160301 132200 4.39 2.26 20160301 132200 4.46 2.27 20160301 132200 4.53 2.27 20160301 132300 0.82 2.12 20160301 132300 0.83 2.12 20160301 132300 0.84 2.12 20160301 132300 0.85 2.13 20160301 132300 0.86 2.12 20160301 132300 0.87 2.12 20160301 132300 0.90 2.12 20160301 132300 0.90 2.13 20160301 132300 0.93 2.12 20160301 132300 0.95 2.12 20160301 132300 0.97 2.14 20160301 132300 1.05 2.14 20160301 132300 1.09 2.13 20160301 132300 1.13 2.14 20160301 132300 1.18 2.13 20160301 132300 1.23 2.15 20160301 132300 1.26 2.14 20160301 132300 1.35 2.14 20160301 132300 1.35 2.15 20160301 132300 1.41 2.14 20160301 132300 1.50 2.15 20160301 132300 1.51 2.16 20160301 132300 1.58 2.15 20160301 132300 1.66 2.15 20160301 132300 1.68 2.16 20160301 132300 1.74 2.16 20160301 132300 1.88 2.17 20160301 132300 1.89 2.16 20160301 132300 2.03 2.16 20160301 132300 2.09 2.17 20160301 132300 2.17 2.16 20160301 132300 2.29 2.16 20160301 132300 2.31 2.18 20160301 132300 2.48 2.18 20160301 132300 2.70 2.19 20160301 132300 2.73 2.22 20160301 132300 2.73 2.23 20160301 132300 2.73 2.24 20160301 132300 2.74 2.21 20160301 132300 2.74 2.25 20160301 132300 2.75 2.20 20160301 132300 2.77 2.20 20160301 132300 2.78 2.19 20160301 132300 2.79 2.24 20160301 132300 2.80 2.19 20160301 132300 2.83 2.19 20160301 132300 2.84 2.23 20160301 132300 2.86 2.19 20160301 132300 2.88 2.20 20160301 132300 2.89 2.23 20160301 132300 2.90 2.19 20160301 132300 2.91 2.20 20160301 132300 2.94 2.22 20160301 132300 2.95 2.20 20160301 132300 2.98 2.21 20160301 132300 2.98 2.22 20160301 132300 3.03 2.21 20160301 132300 3.07 2.21 20160301 132300 3.11 2.20 20160301 132300 3.13 2.20 20160301 132400 2.43 2.17 20160301 132400 2.57 2.17 20160301 132400 2.70 2.17 20160301 132400 2.81 2.17 20160301 132400 2.91 2.17 20160301 132400 2.97 2.17 20160301 132400 3.05 2.17 20160301 132400 3.11 2.18 20160301 132400 3.17 2.18 20160301 132400 3.18 2.18 20160301 132400 3.19 2.18 20160301 132400 3.20 2.18 20160301 132400 3.21 2.18 20160301 132400 3.22 2.18 20160301 132400 3.23 2.18 20160301 132400 3.24 2.18 20160301 132400 3.25 2.18 20160301 132400 3.26 2.18 20160301 132400 3.26 2.20 20160301 132400 3.27 2.19 20160301 132400 3.27 2.20 20160301 132400 3.28 2.18 20160301 132400 3.30 2.18 20160301 132400 3.32 2.18 20160301 132400 3.34 2.17 20160301 132400 3.38 2.17 20160301 132400 3.39 2.18 20160301 132400 3.42 2.17 20160301 132400 3.45 2.17 20160301 132400 3.46 2.18 20160301 132400 3.47 2.18 20160301 132400 3.49 2.17 20160301 132400 3.49 2.18 20160301 132400 3.50 2.17 20160301 132400 3.52 2.17 20160301 132400 3.53 2.17 20160301 132400 3.54 2.17 20160301 132400 3.56 2.17 20160301 132400 3.58 2.17 20160301 132400 3.60 2.17 20160301 132500 3.27 2.20 20160301 132500 3.28 2.20 20160301 132500 3.30 2.20 20160301 132500 3.32 2.20 20160301 132500 3.33 2.20 20160301 132500 3.35 2.20 20160301 132500 3.36 2.20 20160301 132500 3.38 2.20 20160301 132500 3.40 2.20 20160301 132500 3.41 2.20 20160301 132500 3.47 2.20 20160301 132500 3.53 2.20 20160301 132500 3.59 2.20 20160301 132500 3.64 2.21 20160301 132500 3.70 2.21 20160301 132500 3.76 2.21 20160301 132500 3.82 2.21 20160301 132500 3.87 2.21 20160301 132500 3.91 2.21 20160301 132500 3.91 2.22 20160301 132500 3.92 2.22 20160301 132500 3.93 2.22 20160301 132500 3.94 2.23 20160301 132500 3.97 2.23 20160301 132500 4.01 2.23 20160301 132500 4.03 2.23 20160301 132500 4.07 2.23 20160301 132500 4.10 2.24 20160301 132500 4.14 2.24 20160301 132500 4.18 2.24 20160301 132500 4.21 2.24 20160301 132500 4.25 2.24 20160301 132500 4.33 2.25 20160301 132500 4.42 2.25 20160301 132500 4.52 2.25 20160301 132500 4.61 2.26 20160301 132500 4.70 2.26 20160301 132500 4.79 2.26 20160301 132500 4.89 2.27 20160301 132500 5.00 2.27 20160301 132500 5.07 2.28 20160301 132500 5.15 2.28 20160301 132500 5.22 2.29 20160301 132500 5.30 2.29 20160301 132500 5.37 2.29 20160301 132500 5.44 2.30 20160301 132500 5.52 2.30 20160301 132500 5.59 2.31 20160301 132500 5.65 2.31 20160301 132500 5.73 2.32 20160301 132500 5.78 2.32 20160301 132500 5.85 2.33 20160301 132500 5.90 2.33 20160301 132500 5.97 2.33 20160301 132500 6.03 2.34 20160301 132500 6.08 2.34 20160301 132500 6.15 2.35 20160301 132500 6.22 2.35 20160301 132500 6.26 2.35 20160301 132600 6.29 2.36 20160301 132600 6.32 2.36 20160301 132600 6.36 2.36 20160301 132600 6.39 2.36 20160301 132600 6.42 2.36 20160301 132600 6.45 2.36 20160301 132600 6.48 2.36 20160301 132600 6.51 2.37 20160301 132600 6.52 2.37 20160301 132600 6.54 2.37 20160301 132600 6.56 2.37 20160301 132600 6.58 2.37 20160301 132600 6.59 2.37 20160301 132600 6.61 2.37 20160301 132600 6.63 2.37 20160301 132600 6.65 2.38 20160301 132600 6.66 2.38 20160301 132600 6.68 2.38 20160301 132600 6.70 2.38 20160301 132600 6.72 2.39 20160301 132600 6.74 2.39 20160301 132600 6.76 2.39 20160301 132600 6.78 2.39 20160301 132600 6.80 2.39 20160301 132600 6.82 2.40 20160301 132600 6.84 2.40 20160301 132600 6.87 2.40 20160301 132600 6.89 2.41 20160301 132600 6.92 2.41 20160301 132600 6.94 2.42 20160301 132600 6.96 2.42 20160301 132600 6.98 2.42 20160301 132600 7.01 2.43 20160301 132600 7.03 2.43 20160301 132600 7.07 2.43 20160301 132600 7.11 2.44 20160301 132600 7.15 2.44 20160301 132600 7.19 2.44 20160301 132600 7.23 2.45 20160301 132600 7.26 2.45 20160301 132600 7.30 2.45 20160301 132600 7.34 2.46 20160301 132600 7.37 2.46 20160301 132600 7.38 2.46 20160301 132600 7.40 2.47 20160301 132600 7.42 2.47 20160301 132600 7.43 2.47 20160301 132600 7.45 2.47 20160301 132600 7.46 2.48 20160301 132600 7.48 2.48 20160301 132600 7.48 2.49 20160301 132600 7.49 2.48 20160301 132600 7.49 2.49 20160301 132600 7.50 2.49 20160301 132600 7.51 2.49 20160301 132700 7.25 2.44 20160301 132700 7.26 2.44 20160301 132700 7.26 2.45 20160301 132700 7.27 2.46 20160301 132700 7.29 2.44 20160301 132700 7.29 2.46 20160301 132700 7.30 2.44 20160301 132700 7.30 2.47 20160301 132700 7.32 2.43 20160301 132700 7.32 2.47 20160301 132700 7.33 2.43 20160301 132700 7.34 2.47 20160301 132700 7.35 2.43 20160301 132700 7.36 2.48 20160301 132700 7.37 2.43 20160301 132700 7.38 2.43 20160301 132700 7.38 2.48 20160301 132700 7.40 2.48 20160301 132700 7.41 2.42 20160301 132700 7.42 2.42 20160301 132700 7.42 2.48 20160301 132700 7.43 2.42 20160301 132700 7.44 2.49 20160301 132700 7.45 2.49 20160301 132700 7.46 2.42 20160301 132700 7.46 2.49 20160301 132700 7.47 2.42 20160301 132700 7.47 2.49 20160301 132700 7.49 2.42 20160301 132700 7.51 2.42 20160301 132700 7.53 2.42 20160301 132700 7.55 2.42 20160301 132700 7.57 2.42 20160301 132700 7.58 2.42 20160301 132700 7.60 2.42 20160301 132700 7.62 2.42 20160301 132700 7.63 2.42 20160301 132700 7.65 2.41 20160301 132700 7.67 2.41 20160301 132700 7.69 2.41 20160301 132700 7.71 2.41 20160301 132700 7.72 2.41 20160301 132700 7.73 2.41 20160301 132700 7.74 2.41 20160301 132700 7.75 2.40 20160301 132700 7.75 2.41 20160301 132700 7.76 2.41 20160301 132800 6.49 2.28 20160301 132800 6.51 2.28 20160301 132800 6.52 2.28 20160301 132800 6.53 2.28 20160301 132800 6.55 2.28 20160301 132800 6.56 2.29 20160301 132800 6.57 2.29 20160301 132800 6.59 2.29 20160301 132800 6.60 2.29 20160301 132800 6.61 2.29 20160301 132800 6.62 2.29 20160301 132800 6.63 2.29 20160301 132800 6.64 2.29 20160301 132800 6.65 2.29 20160301 132800 6.66 2.29 20160301 132800 6.67 2.30 20160301 132800 6.68 2.30 20160301 132800 6.69 2.30 20160301 132800 6.69 2.31 20160301 132800 6.70 2.31 20160301 132800 6.73 2.31 20160301 132800 6.76 2.31 20160301 132800 6.80 2.32 20160301 132800 6.84 2.32 20160301 132800 6.87 2.32 20160301 132800 6.90 2.32 20160301 132800 6.94 2.32 20160301 132800 6.97 2.33 20160301 132800 7.01 2.33 20160301 132800 7.05 2.33 20160301 132800 7.09 2.33 20160301 132800 7.14 2.34 20160301 132800 7.17 2.34 20160301 132800 7.22 2.34 20160301 132800 7.26 2.34 20160301 132800 7.31 2.34 20160301 132800 7.35 2.35 20160301 132800 7.39 2.35 20160301 132800 7.42 2.35 20160301 132800 7.45 2.35 20160301 132800 7.48 2.36 20160301 132800 7.52 2.36 20160301 132800 7.55 2.37 20160301 132800 7.57 2.37 20160301 132800 7.61 2.37 20160301 132800 7.64 2.38 20160301 132800 7.66 2.38 20160301 132800 7.67 2.38 20160301 132800 7.68 2.38 20160301 132800 7.69 2.38 20160301 132800 7.70 2.39 20160301 132800 7.71 2.39 20160301 132800 7.72 2.39 20160301 132800 7.73 2.39 20160301 132800 7.74 2.39 20160301 132800 7.75 2.40 20160301 132900 4.75 2.21 20160301 132900 4.76 2.21 20160301 132900 4.77 2.20 20160301 132900 4.78 2.21 20160301 132900 4.79 2.20 20160301 132900 4.79 2.21 20160301 132900 4.81 2.20 20160301 132900 4.82 2.21 20160301 132900 4.83 2.20 20160301 132900 4.85 2.20 20160301 132900 4.85 2.21 20160301 132900 4.87 2.20 20160301 132900 4.87 2.21 20160301 132900 4.89 2.21 20160301 132900 4.90 2.20 20160301 132900 4.92 2.21 20160301 132900 4.93 2.20 20160301 132900 4.94 2.20 20160301 132900 4.95 2.22 20160301 132900 4.98 2.22 20160301 132900 5.00 2.22 20160301 132900 5.03 2.22 20160301 132900 5.06 2.22 20160301 132900 5.08 2.22 20160301 132900 5.11 2.22 20160301 132900 5.14 2.22 20160301 132900 5.17 2.22 20160301 132900 5.19 2.22 20160301 132900 5.21 2.23 20160301 132900 5.23 2.23 20160301 132900 5.25 2.23 20160301 132900 5.27 2.23 20160301 132900 5.29 2.23 20160301 132900 5.31 2.23 20160301 132900 5.32 2.23 20160301 132900 5.34 2.23 20160301 132900 5.36 2.24 20160301 132900 5.41 2.24 20160301 132900 5.45 2.24 20160301 132900 5.49 2.24 20160301 132900 5.54 2.24 20160301 132900 5.58 2.24 20160301 132900 5.62 2.24 20160301 132900 5.66 2.24 20160301 132900 5.71 2.24 20160301 132900 5.75 2.25 20160301 132900 5.80 2.25 20160301 132900 5.85 2.25 20160301 132900 5.91 2.25 20160301 132900 5.95 2.26 20160301 132900 6.00 2.26 20160301 132900 6.06 2.26 20160301 132900 6.11 2.26 20160301 132900 6.16 2.26 20160301 132900 6.20 2.27 20160301 132900 6.24 2.27 20160301 132900 6.27 2.27 20160301 132900 6.31 2.27 20160301 132900 6.35 2.27 20160301 132900 6.39 2.27 20160301 132900 6.42 2.28 20160301 132900 6.46 2.28 20160301 133000 2.38 2.06 20160301 133000 2.43 2.07 20160301 133000 2.47 2.07 20160301 133000 2.51 2.07 20160301 133000 2.55 2.07 20160301 133000 2.60 2.08 20160301 133000 2.70 2.08 20160301 133000 2.80 2.08 20160301 133000 2.91 2.08 20160301 133000 2.99 2.09 20160301 133000 3.09 2.09 20160301 133000 3.19 2.09 20160301 133000 3.27 2.09 20160301 133000 3.37 2.10 20160301 133000 3.45 2.10 20160301 133000 3.51 2.10 20160301 133000 3.56 2.10 20160301 133000 3.62 2.10 20160301 133000 3.68 2.11 20160301 133000 3.73 2.11 20160301 133000 3.78 2.11 20160301 133000 3.84 2.11 20160301 133000 3.89 2.11 20160301 133000 3.92 2.12 20160301 133000 3.95 2.12 20160301 133000 3.98 2.12 20160301 133000 4.01 2.12 20160301 133000 4.03 2.13 20160301 133000 4.06 2.13 20160301 133000 4.09 2.13 20160301 133000 4.12 2.13 20160301 133000 4.15 2.13 20160301 133000 4.19 2.14 20160301 133000 4.23 2.14 20160301 133000 4.26 2.14 20160301 133000 4.30 2.14 20160301 133000 4.35 2.15 20160301 133000 4.39 2.15 20160301 133000 4.42 2.15 20160301 133000 4.47 2.15 20160301 133000 4.50 2.15 20160301 133000 4.52 2.16 20160301 133000 4.55 2.16 20160301 133000 4.57 2.16 20160301 133000 4.59 2.16 20160301 133000 4.61 2.16 20160301 133000 4.64 2.17 20160301 133000 4.66 2.17 20160301 133000 4.68 2.17 20160301 133000 4.71 2.17 20160301 133000 4.74 2.17 20160301 133000 4.77 2.18 20160301 133000 4.80 2.18 20160301 133000 4.83 2.18 20160301 133000 4.86 2.18 20160301 133000 4.90 2.18 20160301 133000 4.92 2.19 20160301 133000 4.94 2.20 20160301 133000 4.95 2.19 20160301 133000 4.95 2.20 20160301 133000 4.96 2.19 20160301 133100 1.27 2.02 20160301 133100 1.27 2.03 20160301 133100 1.29 2.03 20160301 133100 1.32 2.02 20160301 133100 1.34 2.03 20160301 133100 1.40 2.02 20160301 133100 1.44 2.03 20160301 133100 1.47 2.02 20160301 133100 1.54 2.03 20160301 133100 1.58 2.01 20160301 133100 1.63 2.04 20160301 133100 1.68 2.01 20160301 133100 1.69 2.04 20160301 133100 1.75 2.01 20160301 133100 1.77 2.04 20160301 133100 1.83 2.04 20160301 133100 1.85 2.01 20160301 133100 1.91 2.05 20160301 133100 1.99 2.05 20160301 133100 2.05 2.05 20160301 133100 2.06 2.00 20160301 133100 2.13 2.05 20160301 133100 2.15 2.00 20160301 133100 2.21 2.05 20160301 133100 2.25 2.06 20160301 133100 2.26 2.00 20160301 133100 2.29 2.06 20160301 133100 2.34 2.06 20160301 133100 2.37 2.00 20160301 133100 2.44 1.99 20160301 133100 2.51 1.99 20160301 133100 2.58 1.99 20160301 133100 2.66 1.99 20160301 133100 2.71 1.99 20160301 133100 2.79 1.99 20160301 133100 2.87 1.98 20160301 133100 2.92 1.98 20160301 133100 3.00 1.98 20160301 133100 3.15 1.98 20160301 133100 3.28 1.98 20160301 133100 3.40 1.98 20160301 133100 3.55 1.98 20160301 133100 3.69 1.98 20160301 133100 3.82 1.98 20160301 133100 3.97 1.98 20160301 133100 4.11 1.98 20160301 133100 4.24 1.97 20160301 133100 4.33 1.97 20160301 133100 4.42 1.97 20160301 133100 4.52 1.97 20160301 133100 4.63 1.97 20160301 133100 4.71 1.97 20160301 133100 4.81 1.97 20160301 133100 4.92 1.97 20160301 133100 5.00 1.97 20160301 133100 5.07 1.97 20160301 133100 5.08 1.97 20160301 133100 5.11 1.97 20160301 133100 5.13 1.97 20160301 133100 5.15 1.97 20160301 133100 5.18 1.97 20160301 133100 5.20 1.98 20160301 133200 5.22 1.98 20160301 133200 5.24 1.98 20160301 133200 5.26 1.98 20160301 133200 5.27 1.98 20160301 133200 5.28 1.98 20160301 133200 5.30 1.98 20160301 133200 5.31 1.98 20160301 133200 5.32 1.99 20160301 133200 5.33 1.99 20160301 133200 5.34 1.99 20160301 133200 5.37 1.99 20160301 133200 5.39 2.00 20160301 133200 5.41 2.00 20160301 133200 5.44 2.00 20160301 133200 5.46 2.01 20160301 133200 5.49 2.01 20160301 133200 5.51 2.01 20160301 133200 5.53 2.02 20160301 133200 5.57 2.02 20160301 133200 5.61 2.03 20160301 133200 5.66 2.03 20160301 133200 5.71 2.03 20160301 133200 5.77 2.04 20160301 133200 5.84 2.04 20160301 133200 5.89 2.05 20160301 133200 5.97 2.05 20160301 133200 6.03 2.06 20160301 133200 6.11 2.06 20160301 133200 6.21 2.07 20160301 133200 6.22 2.20 20160301 133200 6.23 2.20 20160301 133200 6.24 2.20 20160301 133200 6.24 2.21 20160301 133200 6.25 2.21 20160301 133200 6.26 2.21 20160301 133200 6.28 2.22 20160301 133200 6.29 2.19 20160301 133200 6.29 2.22 20160301 133200 6.30 2.08 20160301 133200 6.31 2.22 20160301 133200 6.32 2.19 20160301 133200 6.33 2.22 20160301 133200 6.33 2.23 20160301 133200 6.36 2.19 20160301 133200 6.39 2.09 20160301 133200 6.41 2.19 20160301 133200 6.44 2.18 20160301 133200 6.48 2.09 20160301 133200 6.49 2.18 20160301 133200 6.54 2.18 20160301 133200 6.57 2.17 20160301 133200 6.58 2.10 20160301 133200 6.62 2.17 20160301 133200 6.64 2.11 20160301 133200 6.65 2.16 20160301 133200 6.68 2.16 20160301 133200 6.71 2.15 20160301 133200 6.73 2.11 20160301 133200 6.74 2.15 20160301 133200 6.76 2.14 20160301 133200 6.79 2.13 20160301 133200 6.81 2.13 20160301 133200 6.82 2.12 20160301 133300 3.69 2.37 20160301 133300 3.70 2.36 20160301 133300 3.72 2.37 20160301 133300 3.73 2.36 20160301 133300 3.75 2.36 20160301 133300 3.78 2.36 20160301 133300 3.78 2.37 20160301 133300 3.81 2.35 20160301 133300 3.83 2.37 20160301 133300 3.84 2.35 20160301 133300 3.88 2.35 20160301 133300 3.89 2.38 20160301 133300 3.92 2.35 20160301 133300 3.93 2.40 20160301 133300 3.96 2.38 20160301 133300 4.00 2.34 20160301 133300 4.00 2.40 20160301 133300 4.01 2.38 20160301 133300 4.06 2.38 20160301 133300 4.06 2.40 20160301 133300 4.11 2.40 20160301 133300 4.12 2.38 20160301 133300 4.14 2.39 20160301 133300 4.15 2.34 20160301 133300 4.15 2.39 20160301 133300 4.16 2.39 20160301 133300 4.17 2.39 20160301 133300 4.27 2.34 20160301 133300 4.40 2.34 20160301 133300 4.52 2.33 20160301 133300 4.65 2.33 20160301 133300 4.74 2.33 20160301 133300 4.86 2.32 20160301 133300 4.98 2.32 20160301 133300 5.06 2.32 20160301 133300 5.18 2.31 20160301 133300 5.29 2.31 20160301 133300 5.39 2.31 20160301 133300 5.48 2.30 20160301 133300 5.59 2.30 20160301 133300 5.70 2.29 20160301 133300 5.78 2.29 20160301 133300 5.90 2.29 20160301 133300 5.93 2.28 20160301 133300 5.95 2.28 20160301 133300 6.01 2.28 20160301 133300 6.05 2.27 20160301 133300 6.09 2.27 20160301 133300 6.14 2.27 20160301 133300 6.19 2.26 20160301 133300 6.25 2.26 20160301 133300 6.29 2.26 20160301 133300 6.30 2.24 20160301 133300 6.30 2.25 20160301 133300 6.31 2.24 20160301 133300 6.32 2.23 20160301 133300 6.33 2.23 20160301 133400 3.42 2.43 20160301 133400 3.43 2.43 20160301 133400 3.45 2.43 20160301 133400 3.47 2.42 20160301 133400 3.47 2.44 20160301 133400 3.49 2.42 20160301 133400 3.50 2.44 20160301 133400 3.52 2.42 20160301 133400 3.53 2.44 20160301 133400 3.55 2.42 20160301 133400 3.56 2.44 20160301 133400 3.58 2.42 20160301 133400 3.61 2.42 20160301 133400 3.61 2.45 20160301 133400 3.65 2.45 20160301 133400 3.66 2.41 20160301 133400 3.68 2.45 20160301 133400 3.70 2.41 20160301 133400 3.75 2.45 20160301 133400 3.76 2.41 20160301 133400 3.81 2.46 20160301 133400 3.83 2.41 20160301 133400 3.86 2.46 20160301 133400 3.88 2.41 20160301 133400 3.92 2.46 20160301 133400 4.00 2.47 20160301 133400 4.06 2.47 20160301 133400 4.11 2.47 20160301 133400 4.18 2.47 20160301 133400 4.26 2.48 20160301 133400 4.33 2.48 20160301 133400 4.40 2.48 20160301 133400 4.49 2.49 20160301 133400 4.56 2.49 20160301 133400 4.62 2.49 20160301 133400 4.70 2.50 20160301 133400 4.77 2.50 20160301 133400 4.84 2.50 20160301 133400 4.91 2.51 20160301 133400 5.01 2.51 20160301 133400 5.09 2.51 20160301 133400 5.18 2.51 20160301 133400 5.28 2.52 20160301 133400 5.36 2.52 20160301 133400 5.45 2.52 20160301 133400 5.55 2.53 20160301 133400 5.63 2.53 20160301 133400 5.72 2.53 20160301 133400 5.80 2.54 20160301 133400 5.86 2.54 20160301 133400 5.94 2.54 20160301 133400 6.02 2.55 20160301 133400 6.10 2.55 20160301 133400 6.17 2.56 20160301 133400 6.25 2.56 20160301 133400 6.34 2.57 20160301 133400 6.41 2.57 20160301 133400 6.47 2.57 20160301 133400 6.55 2.58 20160301 133400 6.61 2.58 20160301 133400 6.69 2.59 20160301 133500 10.07 2.79 20160301 133500 10.15 2.80 20160301 133500 10.27 2.81 20160301 133500 10.39 2.82 20160301 133500 10.48 2.83 20160301 133500 10.59 2.85 20160301 133500 10.68 2.86 20160301 133500 10.78 2.87 20160301 133500 10.88 2.88 20160301 133500 10.99 2.89 20160301 133500 11.07 2.90 20160301 133500 11.13 2.91 20160301 133500 11.18 2.92 20160301 133500 11.24 2.93 20160301 133500 11.29 2.94 20160301 133500 11.33 2.95 20160301 133500 11.39 2.96 20160301 133500 11.44 2.96 20160301 133500 11.49 2.97 20160301 133500 11.53 2.98 20160301 133500 11.55 2.99 20160301 133500 11.58 3.00 20160301 133500 11.61 3.02 20160301 133500 11.63 3.02 20160301 133500 11.64 3.03 20160301 133500 11.66 3.04 20160301 133500 11.68 3.06 20160301 133500 6.77 2.59 20160301 133500 6.85 2.59 20160301 133500 6.92 2.60 20160301 133500 7.01 2.60 20160301 133500 7.07 2.61 20160301 133500 7.13 2.61 20160301 133500 7.21 2.61 20160301 133500 7.29 2.62 20160301 133500 7.34 2.62 20160301 133500 7.42 2.62 20160301 133500 7.49 2.63 20160301 133500 7.56 2.63 20160301 133500 7.65 2.63 20160301 133500 7.74 2.64 20160301 133500 7.84 2.64 20160301 133500 7.94 2.65 20160301 133500 8.04 2.65 20160301 133500 8.14 2.66 20160301 133500 8.23 2.66 20160301 133500 8.34 2.67 20160301 133500 8.45 2.67 20160301 133500 8.52 2.68 20160301 133500 8.62 2.68 20160301 133500 8.72 2.69 20160301 133500 8.82 2.70 20160301 133500 8.88 2.70 20160301 133500 8.98 2.71 20160301 133500 9.08 2.71 20160301 133500 9.16 2.72 20160301 133500 9.24 2.73 20160301 133500 9.34 2.73 20160301 133500 9.44 2.74 20160301 133500 9.55 2.75 20160301 133500 9.66 2.76 20160301 133500 9.73 2.77 20160301 133500 9.85 2.77 20160301 133500 9.96 2.78 20160301 133600 11.52 3.16 20160301 133600 11.52 3.18 20160301 133600 11.53 3.19 20160301 133600 11.54 3.20 20160301 133600 11.54 3.21 20160301 133600 11.55 3.15 20160301 133600 11.55 3.23 20160301 133600 11.56 3.24 20160301 133600 11.57 3.14 20160301 133600 11.57 3.25 20160301 133600 11.58 3.26 20160301 133600 11.59 3.28 20160301 133600 11.60 3.13 20160301 133600 11.60 3.29 20160301 133600 11.61 3.31 20160301 133600 11.62 3.12 20160301 133600 11.63 3.32 20160301 133600 11.64 3.11 20160301 133600 11.65 3.34 20160301 133600 11.66 3.10 20160301 133600 11.66 3.35 20160301 133600 11.68 3.09 20160301 133600 11.68 3.37 20160301 133600 11.69 3.38 20160301 133600 11.70 3.07 20160301 133600 11.70 3.08 20160301 133600 11.71 3.40 20160301 133600 11.73 3.41 20160301 133600 11.73 3.43 20160301 133600 11.74 3.44 20160301 133600 11.75 3.46 20160301 133600 11.77 3.48 20160301 133600 11.78 3.49 20160301 133600 11.80 3.51 20160301 133600 11.81 3.53 20160301 133600 11.82 3.54 20160301 133600 11.85 3.56 20160301 133600 11.90 3.58 20160301 133600 11.95 3.60 20160301 133600 12.01 3.61 20160301 133600 12.06 3.63 20160301 133600 12.10 3.65 20160301 133600 12.15 3.67 20160301 133600 12.16 3.84 20160301 133600 12.17 3.83 20160301 133600 12.17 3.86 20160301 133600 12.17 3.88 20160301 133600 12.18 3.81 20160301 133600 12.19 3.79 20160301 133600 12.19 3.80 20160301 133600 12.19 3.89 20160301 133600 12.19 3.91 20160301 133600 12.20 3.69 20160301 133600 12.20 3.93 20160301 133600 12.20 3.94 20160301 133600 12.21 3.77 20160301 133600 12.21 3.96 20160301 133600 12.21 3.98 20160301 133600 12.22 3.76 20160301 133600 12.24 3.74 20160301 133600 12.25 3.70 20160301 133600 12.25 3.73 20160301 133600 12.27 3.72 20160301 133700 12.22 4.00 20160301 133700 12.24 4.02 20160301 133700 12.26 4.04 20160301 133700 12.27 4.06 20160301 133700 12.28 4.09 20160301 133700 12.30 4.11 20160301 133700 12.31 4.14 20160301 133700 12.34 4.16 20160301 133700 12.34 4.21 20160301 133700 12.34 4.23 20160301 133700 12.34 4.26 20160301 133700 12.34 4.29 20160301 133700 12.34 4.31 20160301 133700 12.35 4.18 20160301 133700 12.35 4.34 20160301 133700 12.36 4.36 20160301 133700 12.36 4.39 20160301 133700 12.36 4.42 20160301 133700 12.37 4.44 20160301 133700 12.37 4.47 20160301 133700 12.38 4.49 20160301 133700 12.38 4.52 20160301 133700 12.40 4.54 20160301 133700 12.40 4.57 20160301 133700 12.41 4.60 20160301 133700 12.42 4.62 20160301 133700 12.43 4.65 20160301 133700 12.44 4.68 20160301 133700 12.46 4.70 20160301 133700 12.47 4.73 20160301 133700 12.49 4.75 20160301 133700 12.51 4.78 20160301 133700 12.52 4.80 20160301 133700 12.53 4.83 20160301 133700 12.55 4.86 20160301 133700 12.56 4.88 20160301 133700 12.58 4.90 20160301 133700 12.60 4.92 20160301 133700 12.61 5.22 20160301 133700 12.62 4.94 20160301 133700 12.64 4.96 20160301 133700 12.64 5.21 20160301 133700 12.66 4.98 20160301 133700 12.67 5.21 20160301 133700 12.68 5.00 20160301 133700 12.69 5.02 20160301 133700 12.69 5.20 20160301 133700 12.70 5.18 20160301 133700 12.70 5.19 20160301 133700 12.71 5.04 20160301 133700 12.71 5.18 20160301 133700 12.72 5.05 20160301 133700 12.72 5.06 20160301 133700 12.72 5.08 20160301 133700 12.72 5.16 20160301 133700 12.72 5.17 20160301 133700 12.73 5.09 20160301 133700 12.73 5.10 20160301 133700 12.73 5.14 20160301 133700 12.73 5.15 20160301 133700 12.74 5.11 20160301 133700 12.74 5.12 20160301 133700 12.74 5.13 20160301 133800 10.62 5.12 20160301 133800 10.65 5.13 20160301 133800 10.68 5.13 20160301 133800 10.71 5.14 20160301 133800 10.74 5.14 20160301 133800 10.78 5.15 20160301 133800 10.83 5.15 20160301 133800 10.87 5.16 20160301 133800 10.92 5.16 20160301 133800 10.97 5.16 20160301 133800 11.01 5.17 20160301 133800 11.06 5.17 20160301 133800 11.11 5.18 20160301 133800 11.15 5.18 20160301 133800 11.18 5.19 20160301 133800 11.20 5.19 20160301 133800 11.22 5.19 20160301 133800 11.24 5.20 20160301 133800 11.26 5.20 20160301 133800 11.27 5.20 20160301 133800 11.29 5.20 20160301 133800 11.30 5.21 20160301 133800 11.32 5.21 20160301 133800 11.33 5.21 20160301 133800 11.33 5.22 20160301 133800 11.34 5.22 20160301 133800 11.35 5.22 20160301 133800 11.35 5.23 20160301 133800 11.37 5.23 20160301 133800 11.38 5.23 20160301 133800 11.40 5.23 20160301 133800 11.42 5.23 20160301 133800 11.44 5.23 20160301 133800 11.45 5.23 20160301 133800 11.47 5.23 20160301 133800 11.49 5.23 20160301 133800 11.52 5.23 20160301 133800 11.57 5.23 20160301 133800 11.62 5.23 20160301 133800 11.67 5.23 20160301 133800 11.71 5.23 20160301 133800 11.77 5.23 20160301 133800 11.82 5.23 20160301 133800 11.87 5.23 20160301 133800 11.93 5.23 20160301 133800 11.98 5.23 20160301 133800 12.03 5.23 20160301 133800 12.08 5.23 20160301 133800 12.13 5.23 20160301 133800 12.18 5.23 20160301 133800 12.21 5.23 20160301 133800 12.27 5.23 20160301 133800 12.32 5.23 20160301 133800 12.38 5.23 20160301 133800 12.42 5.23 20160301 133800 12.45 5.23 20160301 133800 12.48 5.23 20160301 133800 12.52 5.22 20160301 133800 12.54 5.22 20160301 133800 12.58 5.22 20160301 133900 10.33 5.00 20160301 133900 10.33 5.01 20160301 133900 10.34 5.00 20160301 133900 10.34 5.02 20160301 133900 10.34 5.03 20160301 133900 10.34 5.04 20160301 133900 10.35 4.99 20160301 133900 10.35 5.05 20160301 133900 10.35 5.06 20160301 133900 10.36 4.98 20160301 133900 10.37 5.06 20160301 133900 10.38 4.97 20160301 133900 10.38 5.07 20160301 133900 10.39 4.96 20160301 133900 10.39 5.07 20160301 133900 10.40 4.96 20160301 133900 10.41 5.08 20160301 133900 10.42 4.95 20160301 133900 10.43 4.94 20160301 133900 10.43 5.08 20160301 133900 10.44 4.93 20160301 133900 10.44 5.09 20160301 133900 10.46 4.93 20160301 133900 10.46 5.09 20160301 133900 10.47 4.92 20160301 133900 10.47 5.10 20160301 133900 10.49 4.91 20160301 133900 10.50 4.90 20160301 133900 10.50 5.11 20160301 133900 10.52 4.89 20160301 133900 10.53 4.88 20160301 133900 10.53 5.11 20160301 133900 10.55 4.87 20160301 133900 10.56 4.86 20160301 133900 10.56 5.11 20160301 133900 10.58 4.85 20160301 133900 10.59 5.12 20160301 133900 10.61 4.84 20160301 133900 10.66 4.83 20160301 133900 10.70 4.82 20160301 133900 10.75 4.81 20160301 133900 10.80 4.80 20160301 133900 10.84 4.79 20160301 133900 10.89 4.78 20160301 133900 10.94 4.77 20160301 133900 10.98 4.76 20160301 133900 11.04 4.75 20160301 133900 11.09 4.74 20160301 133900 11.13 4.74 20160301 133900 11.18 4.73 20160301 133900 11.23 4.72 20160301 133900 11.26 4.71 20160301 133900 11.31 4.70 20160301 133900 11.36 4.69 20160301 133900 11.40 4.68 20160301 133900 11.43 4.67 20160301 133900 11.46 4.66 20160301 133900 11.49 4.65 20160301 133900 11.52 4.64 20160301 133900 11.54 4.63 20160301 133900 11.57 4.62 20160301 134000 10.01 4.25 20160301 134000 10.12 4.26 20160301 134000 10.23 4.28 20160301 134000 10.32 4.30 20160301 134000 10.44 4.31 20160301 134000 10.54 4.33 20160301 134000 10.63 4.35 20160301 134000 10.74 4.36 20160301 134000 10.83 4.38 20160301 134000 10.91 4.39 20160301 134000 10.99 4.41 20160301 134000 11.06 4.42 20160301 134000 11.13 4.43 20160301 134000 11.20 4.45 20160301 134000 11.29 4.46 20160301 134000 11.35 4.47 20160301 134000 11.42 4.49 20160301 134000 11.45 4.50 20160301 134000 11.47 4.51 20160301 134000 11.50 4.52 20160301 134000 11.52 4.53 20160301 134000 11.55 4.55 20160301 134000 11.57 4.56 20160301 134000 11.59 4.57 20160301 134000 11.59 4.61 20160301 134000 11.61 4.58 20160301 134000 11.62 4.60 20160301 134000 11.63 4.59 20160301 134000 7.96 3.75 20160301 134000 7.96 3.76 20160301 134000 7.97 3.71 20160301 134000 7.97 3.73 20160301 134000 7.97 3.74 20160301 134000 7.97 3.77 20160301 134000 7.97 3.79 20160301 134000 7.98 3.69 20160301 134000 7.98 3.70 20160301 134000 8.00 3.80 20160301 134000 8.03 3.82 20160301 134000 8.06 3.83 20160301 134000 8.10 3.85 20160301 134000 8.13 3.86 20160301 134000 8.17 3.88 20160301 134000 8.20 3.89 20160301 134000 8.24 3.91 20160301 134000 8.29 3.93 20160301 134000 8.36 3.94 20160301 134000 8.44 3.96 20160301 134000 8.53 3.98 20160301 134000 8.60 3.99 20160301 134000 8.69 4.01 20160301 134000 8.77 4.03 20160301 134000 8.85 4.05 20160301 134000 8.94 4.06 20160301 134000 9.03 4.08 20160301 134000 9.10 4.10 20160301 134000 9.20 4.11 20160301 134000 9.30 4.13 20160301 134000 9.39 4.14 20160301 134000 9.49 4.16 20160301 134000 9.61 4.18 20160301 134000 9.70 4.20 20160301 134000 9.81 4.21 20160301 134000 9.91 4.23 20160301 134100 10.18 2.83 20160301 134100 10.42 2.80 20160301 134100 10.65 2.78 20160301 134100 10.72 2.75 20160301 134100 10.82 2.71 20160301 134100 10.91 2.68 20160301 134100 11.04 2.65 20160301 134100 11.19 2.61 20160301 134100 11.33 2.58 20160301 134100 11.50 2.55 20160301 134100 11.69 2.52 20160301 134100 11.83 2.49 20160301 134100 8.00 3.68 20160301 134100 8.09 3.67 20160301 134100 8.17 3.66 20160301 134100 8.25 3.65 20160301 134100 8.35 3.64 20160301 134100 8.43 3.64 20160301 134100 8.53 3.63 20160301 134100 8.63 3.62 20160301 134100 8.71 3.61 20160301 134100 8.79 3.60 20160301 134100 8.83 3.59 20160301 134100 8.87 3.58 20160301 134100 8.91 3.57 20160301 134100 8.94 3.56 20160301 134100 8.99 3.55 20160301 134100 9.02 3.53 20160301 134100 9.06 3.52 20160301 134100 9.10 3.51 20160301 134100 9.11 3.45 20160301 134100 9.11 3.47 20160301 134100 9.11 3.48 20160301 134100 9.11 3.50 20160301 134100 9.12 3.43 20160301 134100 9.13 3.42 20160301 134100 9.14 3.40 20160301 134100 9.15 3.38 20160301 134100 9.17 3.37 20160301 134100 9.19 3.35 20160301 134100 9.20 3.33 20160301 134100 9.22 3.31 20160301 134100 9.24 3.29 20160301 134100 9.27 3.27 20160301 134100 9.30 3.25 20160301 134100 9.33 3.23 20160301 134100 9.35 3.10 20160301 134100 9.35 3.12 20160301 134100 9.37 3.08 20160301 134100 9.37 3.15 20160301 134100 9.38 3.21 20160301 134100 9.40 3.05 20160301 134100 9.40 3.17 20160301 134100 9.42 3.19 20160301 134100 9.45 3.03 20160301 134100 9.51 3.01 20160301 134100 9.58 2.96 20160301 134100 9.59 2.94 20160301 134100 9.61 2.98 20160301 134100 9.64 2.92 20160301 134100 9.72 2.90 20160301 134100 9.84 2.87 20160301 134100 9.98 2.85 20160301 134200 10.07 2.20 20160301 134200 10.27 2.21 20160301 134200 10.50 2.22 20160301 134200 10.70 2.23 20160301 134200 10.93 2.24 20160301 134200 11.16 2.26 20160301 134200 11.35 2.27 20160301 134200 11.58 2.28 20160301 134200 11.67 2.30 20160301 134200 11.69 2.32 20160301 134200 11.71 2.34 20160301 134200 11.74 2.37 20160301 134200 11.75 2.39 20160301 134200 11.77 2.42 20160301 134200 11.79 2.44 20160301 134200 11.81 2.46 20160301 134200 4.38 2.18 20160301 134200 4.59 2.18 20160301 134200 4.80 2.17 20160301 134200 4.99 2.17 20160301 134200 5.23 2.17 20160301 134200 5.47 2.16 20160301 134200 5.69 2.16 20160301 134200 5.96 2.16 20160301 134200 6.24 2.16 20160301 134200 6.48 2.15 20160301 134200 6.77 2.15 20160301 134200 7.01 2.15 20160301 134200 7.30 2.15 20160301 134200 7.60 2.15 20160301 134200 7.85 2.15 20160301 134200 8.15 2.16 20160301 134200 8.44 2.16 20160301 134200 8.69 2.16 20160301 134200 9.00 2.17 20160301 134200 9.30 2.17 20160301 134200 9.55 2.18 20160301 134200 9.83 2.18 20160301 135500 3.26 1.53 20160301 135500 3.28 1.53 20160301 135500 3.28 1.55 20160301 135500 3.28 1.56 20160301 135500 3.31 1.58 20160301 135500 3.34 1.52 20160301 135500 3.35 1.60 20160301 135500 3.37 1.61 20160301 135500 3.38 1.51 20160301 135500 3.42 1.63 20160301 135500 3.45 1.51 20160301 135500 3.45 1.64 20160301 135500 3.50 1.50 20160301 135500 3.51 1.66 20160301 135500 3.56 1.49 20160301 135500 3.63 1.68 20160301 135500 3.64 1.48 20160301 135500 3.70 1.48 20160301 135500 3.80 1.43 20160301 135500 3.80 1.47 20160301 135500 3.82 1.34 20160301 135500 3.82 1.38 20160301 135500 3.84 1.30 20160301 135600 10.07 2.67 20160301 135600 10.18 2.71 20160301 135600 10.31 2.75 20160301 135600 10.41 2.79 20160301 135600 10.53 2.83 20160301 135600 10.62 2.86 20160301 135600 10.73 2.90 20160301 135600 10.83 2.94 20160301 135600 10.92 2.97 20160301 135600 11.01 3.00 20160301 135600 11.12 3.04 20160301 135600 11.21 3.07 20160301 135600 11.32 3.10 20160301 135600 11.41 3.14 20160301 135600 11.50 3.17 20160301 135600 11.56 3.21 20160301 135600 11.62 3.25 20160301 135600 11.67 3.28 20160301 135600 11.68 3.59 20160301 135600 11.72 3.32 20160301 135600 11.79 3.36 20160301 135600 11.80 3.59 20160301 135600 11.85 3.40 20160301 135600 11.93 3.44 20160301 135600 11.97 3.56 20160301 135600 11.97 3.59 20160301 135600 11.98 3.54 20160301 135600 11.98 3.55 20160301 135600 11.99 3.53 20160301 135600 11.99 3.57 20160301 135600 12.00 3.52 20160301 135600 12.01 3.58 20160301 135600 12.02 3.48 20160301 135600 12.02 3.51 20160301 135600 12.05 3.50 20160301 135600 3.81 1.70 20160301 135600 4.08 1.72 20160301 135600 4.38 1.74 20160301 135600 4.63 1.76 20160301 135600 4.95 1.78 20160301 135600 5.28 1.80 20160301 135600 5.56 1.82 20160301 135600 5.92 1.84 20160301 135600 6.23 1.87 20160301 135600 6.44 1.90 20160301 135600 6.70 1.94 20160301 135600 6.96 1.98 20160301 135600 7.17 2.01 20160301 135600 7.43 2.04 20160301 135600 7.64 2.07 20160301 135600 7.90 2.11 20160301 135600 8.15 2.15 20160301 135600 8.32 2.18 20160301 135600 8.49 2.23 20160301 135600 8.65 2.27 20160301 135600 8.80 2.31 20160301 135600 8.97 2.35 20160301 135600 9.13 2.39 20160301 135600 9.27 2.43 20160301 135600 9.44 2.47 20160301 135600 9.61 2.51 20160301 135600 9.71 2.55 20160301 135600 9.84 2.59 20160301 135600 9.97 2.63 20160301 135700 11.09 3.70 20160301 135700 11.10 3.74 20160301 135700 11.12 3.66 20160301 135700 11.16 3.78 20160301 135700 11.22 3.62 20160301 135700 11.25 3.81 20160301 135700 11.28 3.60 20160301 135700 11.29 3.60 20160301 135700 11.32 3.59 20160301 135700 11.38 3.59 20160301 135700 11.41 3.85 20160301 135700 11.44 3.59 20160301 135700 11.54 3.59 20160301 135700 11.61 3.89 20160301 135700 11.82 3.92 20160301 135700 12.00 3.98 20160301 135700 12.19 4.06 20160301 135700 12.37 4.12 20160301 135700 12.63 4.20 20160301 135700 12.87 4.26 20160301 135700 13.20 4.33 20160301 135700 13.55 4.40 20160301 135700 13.86 4.45 20160301 135700 14.26 4.52 20160301 135700 14.35 4.58 20160301 135700 14.38 4.62 20160301 135700 14.42 4.68 20160301 135700 14.47 4.73 20160301 135700 14.52 4.77 20160301 135700 14.59 4.83 20160301 135700 14.67 4.88 20160301 135700 14.74 4.92 20160301 135700 14.83 4.98 20160301 135700 14.95 5.03 20160301 135700 15.07 5.07 20160301 135700 15.23 5.12 20160301 135700 15.39 5.18 20160301 135700 15.53 5.22 20160301 135700 15.71 5.28 20160301 135700 15.89 5.33 20160301 135700 16.05 5.38 20160301 135700 16.24 5.43 20160301 135700 16.37 5.46 20160301 135700 16.49 5.49 20160301 135700 16.63 5.52 20160301 135700 16.76 5.55 20160301 135700 16.88 5.57 20160301 135700 17.02 5.61 20160301 135700 17.15 5.63 20160301 135700 17.26 5.66 20160301 135700 17.38 5.68 20160301 135700 17.45 5.69 20160301 135700 17.51 5.69 20160301 135700 17.59 5.70 20160301 135700 17.67 5.70 20160301 135700 17.73 5.70 20160301 135700 17.82 5.71 20160301 135700 17.88 5.61 20160301 135700 17.89 5.71 20160301 135700 17.91 5.63 20160301 135700 17.94 5.66 20160301 135700 17.97 5.71 20160301 135700 17.98 5.68 20160301 135700 18.00 5.70 20160301 135800 12.71 3.94 20160301 135800 12.74 3.92 20160301 135800 12.74 3.95 20160301 135800 12.77 3.97 20160301 135800 12.79 3.99 20160301 135800 12.80 3.92 20160301 135800 12.82 4.01 20160301 135800 12.84 4.03 20160301 135800 12.85 3.91 20160301 135800 12.86 4.05 20160301 135800 12.88 4.07 20160301 135800 12.90 3.90 20160301 135800 12.90 4.09 20160301 135800 12.95 4.11 20160301 135800 12.96 3.89 20160301 135800 13.00 3.88 20160301 135800 13.02 4.13 20160301 135800 13.11 4.16 20160301 135800 13.19 4.19 20160301 135800 13.26 4.21 20160301 135800 13.35 4.24 20160301 135800 13.43 4.27 20160301 135800 13.50 4.29 20160301 135800 13.59 4.32 20160301 135800 13.67 4.34 20160301 135800 13.73 4.36 20160301 135800 13.81 4.39 20160301 135800 13.88 4.41 20160301 135800 13.95 4.43 20160301 135800 14.03 4.46 20160301 135800 14.11 4.48 20160301 135800 14.17 4.50 20160301 135800 14.25 4.53 20160301 135800 14.39 4.57 20160301 135800 14.52 4.60 20160301 135800 14.67 4.64 20160301 135800 14.83 4.69 20160301 135800 14.96 4.72 20160301 135800 15.11 4.76 20160301 135800 15.26 4.80 20160301 135800 15.39 4.84 20160301 135800 15.54 4.88 20160301 135800 15.65 4.92 20160301 135800 15.74 4.95 20160301 135800 15.85 4.98 20160301 135800 15.96 5.02 20160301 135800 16.06 5.05 20160301 135800 16.17 5.08 20160301 135800 16.28 5.12 20160301 135800 16.38 5.15 20160301 135800 16.50 5.19 20160301 135800 16.65 5.22 20160301 135800 16.77 5.26 20160301 135800 16.92 5.30 20160301 135800 17.07 5.34 20160301 135800 17.20 5.37 20160301 135800 17.35 5.41 20160301 135800 17.50 5.45 20160301 135800 17.63 5.48 20160301 135800 17.74 5.51 20160301 135800 17.78 5.54 20160301 135800 17.81 5.56 20160301 135800 17.85 5.59 20160301 135900 11.11 3.18 20160301 135900 11.16 3.19 20160301 135900 11.19 3.20 20160301 135900 11.24 3.21 20160301 135900 11.28 3.22 20160301 135900 11.32 3.23 20160301 135900 11.37 3.24 20160301 135900 11.42 3.25 20160301 135900 11.46 3.26 20160301 135900 11.48 3.27 20160301 135900 11.50 3.28 20160301 135900 11.52 3.29 20160301 135900 11.54 3.30 20160301 135900 11.56 3.31 20160301 135900 11.58 3.32 20160301 135900 11.61 3.33 20160301 135900 11.63 3.34 20160301 135900 11.65 3.35 20160301 135900 11.67 3.36 20160301 135900 11.70 3.38 20160301 135900 11.71 3.39 20160301 135900 11.74 3.40 20160301 135900 11.76 3.41 20160301 135900 11.79 3.43 20160301 135900 11.81 3.44 20160301 135900 11.84 3.45 20160301 135900 11.90 3.47 20160301 135900 11.99 3.49 20160301 135900 12.10 3.51 20160301 135900 12.19 3.52 20160301 135900 12.29 3.54 20160301 135900 12.39 3.57 20160301 135900 12.47 3.58 20160301 135900 12.57 3.60 20160301 135900 12.67 3.62 20160301 135900 12.73 3.64 20160301 135900 12.78 3.65 20160301 135900 12.83 3.67 20160301 135900 12.87 3.68 20160301 135900 12.92 3.70 20160301 135900 12.97 3.71 20160301 135900 13.01 3.72 20160301 135900 13.05 3.74 20160301 135900 13.06 3.87 20160301 135900 13.08 3.77 20160301 135900 13.09 3.76 20160301 135900 13.09 3.77 20160301 135900 13.09 3.78 20160301 135900 13.09 3.79 20160301 135900 13.10 3.75 20160301 135900 13.10 3.76 20160301 135900 13.10 3.80 20160301 135900 13.10 3.81 20160301 135900 13.10 3.82 20160301 135900 13.11 3.87 20160301 135900 13.12 3.83 20160301 135900 13.13 3.84 20160301 135900 13.15 3.85 20160301 135900 13.16 3.86 20160301 140000 10.02 2.88 20160301 140000 10.06 2.89 20160301 140000 10.08 2.90 20160301 140000 10.12 2.92 20160301 140000 10.16 2.93 20160301 140000 10.19 2.95 20160301 140000 10.24 2.96 20160301 140000 10.28 2.98 20160301 140000 10.32 2.99 20160301 140000 10.37 3.00 20160301 140000 10.41 3.02 20160301 140000 10.45 3.03 20160301 140000 10.50 3.05 20160301 140000 10.56 3.06 20160301 140000 10.62 3.07 20160301 140000 10.68 3.09 20160301 140000 10.74 3.10 20160301 140000 10.81 3.12 20160301 140000 10.87 3.13 20160301 140000 10.94 3.14 20160301 140000 11.01 3.16 20160301 140000 11.07 3.17 20160301 140000 9.07 2.60 20160301 140000 9.09 2.61 20160301 140000 9.11 2.61 20160301 140000 9.14 2.61 20160301 140000 9.16 2.62 20160301 140000 9.19 2.62 20160301 140000 9.21 2.63 20160301 140000 9.24 2.63 20160301 140000 9.26 2.64 20160301 140000 9.26 2.66 20160301 140000 9.27 2.65 20160301 140000 9.27 2.66 20160301 140000 9.28 2.65 20160301 140000 9.28 2.67 20160301 140000 9.29 2.64 20160301 140000 9.29 2.67 20160301 140000 9.31 2.68 20160301 140000 9.32 2.68 20160301 140000 9.34 2.68 20160301 140000 9.35 2.69 20160301 140000 9.37 2.69 20160301 140000 9.39 2.70 20160301 140000 9.44 2.71 20160301 140000 9.49 2.72 20160301 140000 9.54 2.73 20160301 140000 9.59 2.74 20160301 140000 9.65 2.76 20160301 140000 9.71 2.77 20160301 140000 9.76 2.78 20160301 140000 9.82 2.79 20160301 140000 9.87 2.81 20160301 140000 9.90 2.82 20160301 140000 9.93 2.83 20160301 140000 9.96 2.85 20160301 140000 9.99 2.86 20160301 140100 10.03 2.40 20160301 140100 10.08 2.39 20160301 140100 10.11 2.38 20160301 140100 10.14 2.37 20160301 140100 10.16 2.36 20160301 140100 10.20 2.34 20160301 140100 10.22 2.33 20160301 140100 10.25 2.32 20160301 140100 10.29 2.31 20160301 140100 10.30 2.25 20160301 140100 10.31 2.26 20160301 140100 10.33 2.30 20160301 140100 10.34 2.27 20160301 140100 10.35 2.29 20160301 140100 8.99 2.56 20160301 140100 9.00 2.55 20160301 140100 9.00 2.57 20160301 140100 9.01 2.55 20160301 140100 9.01 2.58 20160301 140100 9.02 2.55 20160301 140100 9.02 2.58 20160301 140100 9.03 2.54 20160301 140100 9.03 2.59 20160301 140100 9.04 2.54 20160301 140100 9.04 2.59 20160301 140100 9.05 2.60 20160301 140100 9.06 2.54 20160301 140100 9.07 2.53 20160301 140100 9.08 2.53 20160301 140100 9.11 2.53 20160301 140100 9.14 2.53 20160301 140100 9.17 2.53 20160301 140100 9.20 2.53 20160301 140100 9.23 2.53 20160301 140100 9.25 2.53 20160301 140100 9.28 2.53 20160301 140100 9.31 2.53 20160301 140100 9.34 2.52 20160301 140100 9.35 2.52 20160301 140100 9.36 2.52 20160301 140100 9.37 2.52 20160301 140100 9.38 2.52 20160301 140100 9.39 2.52 20160301 140100 9.41 2.52 20160301 140100 9.42 2.52 20160301 140100 9.44 2.51 20160301 140100 9.46 2.51 20160301 140100 9.49 2.50 20160301 140100 9.52 2.50 20160301 140100 9.54 2.49 20160301 140100 9.57 2.48 20160301 140100 9.60 2.48 20160301 140100 9.63 2.47 20160301 140100 9.66 2.47 20160301 140100 9.70 2.46 20160301 140100 9.74 2.45 20160301 140100 9.78 2.44 20160301 140100 9.83 2.43 20160301 140100 9.88 2.43 20160301 140100 9.92 2.42 20160301 140100 9.98 2.41 20160301 140200 10.01 2.11 20160301 140200 10.04 2.12 20160301 140200 10.08 2.14 20160301 140200 10.12 2.15 20160301 140200 10.15 2.17 20160301 140200 10.16 2.18 20160301 140200 10.20 2.19 20160301 140200 10.22 2.21 20160301 140200 10.23 2.22 20160301 140200 10.25 2.23 20160301 140200 8.86 2.32 20160301 140200 8.87 2.30 20160301 140200 8.88 2.35 20160301 140200 8.90 2.28 20160301 140200 8.90 2.38 20160301 140200 8.93 2.40 20160301 140200 8.94 2.25 20160301 140200 8.96 2.42 20160301 140200 8.97 2.23 20160301 140200 9.00 2.45 20160301 140200 9.01 2.21 20160301 140200 9.04 2.48 20160301 140200 9.07 2.18 20160301 140200 9.08 2.50 20160301 140200 9.11 2.16 20160301 140200 9.12 2.52 20160301 140200 9.16 2.13 20160301 140200 9.16 2.55 20160301 140200 9.17 2.57 20160301 140200 9.19 2.59 20160301 140200 9.21 2.11 20160301 140200 9.21 2.61 20160301 140200 9.21 2.79 20160301 140200 9.22 2.63 20160301 140200 9.24 2.78 20160301 140200 9.25 2.65 20160301 140200 9.26 2.10 20160301 140200 9.26 2.77 20160301 140200 9.28 2.67 20160301 140200 9.28 2.76 20160301 140200 9.30 2.09 20160301 140200 9.30 2.69 20160301 140200 9.32 2.75 20160301 140200 9.34 2.71 20160301 140200 9.35 2.07 20160301 140200 9.36 2.73 20160301 140200 9.38 2.06 20160301 140200 9.44 2.05 20160301 140200 9.49 2.04 20160301 140200 9.54 2.03 20160301 140200 9.58 2.01 20160301 140200 9.62 2.01 20160301 140200 9.65 2.01 20160301 140200 9.67 2.02 20160301 140200 9.70 2.02 20160301 140200 9.72 2.02 20160301 140200 9.74 2.03 20160301 140200 9.77 2.03 20160301 140200 9.80 2.04 20160301 140200 9.82 2.04 20160301 140200 9.86 2.05 20160301 140200 9.90 2.06 20160301 140200 9.93 2.08 20160301 140200 9.97 2.09 20160301 140300 10.06 2.73 20160301 140300 7.27 2.95 20160301 140300 7.29 2.95 20160301 140300 7.30 2.95 20160301 140300 7.31 2.95 20160301 140300 7.35 2.95 20160301 140300 7.42 2.95 20160301 140300 7.45 2.95 20160301 140300 7.53 2.94 20160301 140300 7.54 2.95 20160301 140300 7.67 2.95 20160301 140300 7.68 2.94 20160301 140300 7.84 2.94 20160301 140300 7.86 2.95 20160301 140300 8.00 2.94 20160301 140300 8.04 2.94 20160301 140300 8.07 2.93 20160301 140300 8.14 2.93 20160301 140300 8.16 2.94 20160301 140300 8.22 2.93 20160301 140300 8.26 2.94 20160301 140300 8.32 2.93 20160301 140300 8.40 2.93 20160301 140300 8.45 2.92 20160301 140300 8.49 2.93 20160301 140300 8.53 2.92 20160301 140300 8.62 2.92 20160301 140300 8.65 2.92 20160301 140300 8.80 2.92 20160301 140300 8.82 2.91 20160301 140300 8.88 2.90 20160301 140300 8.89 2.88 20160301 140300 8.89 2.89 20160301 140300 8.91 2.91 20160301 140300 8.92 2.87 20160301 140300 8.92 2.91 20160301 140300 8.95 2.86 20160301 140300 9.03 2.85 20160301 140300 9.08 2.84 20160301 140300 9.08 2.91 20160301 140300 9.16 2.84 20160301 140300 9.22 2.80 20160301 140300 9.22 2.81 20160301 140300 9.23 2.82 20160301 140300 9.29 2.91 20160301 140300 9.37 2.90 20160301 140300 9.38 2.89 20160301 140300 9.40 2.87 20160301 140300 9.46 2.86 20160301 140300 9.48 2.85 20160301 140300 9.51 2.84 20160301 140300 9.57 2.83 20160301 140300 9.60 2.82 20160301 140300 9.64 2.81 20160301 140300 9.71 2.80 20160301 140300 9.75 2.79 20160301 140300 9.80 2.78 20160301 140300 9.88 2.76 20160301 140300 9.93 2.75 20160301 140300 9.98 2.74 20160301 140400 10.02 1.91 20160301 140400 10.11 2.72 20160301 140400 10.13 1.94 20160301 140400 10.17 2.71 20160301 140400 10.19 2.69 20160301 140400 10.24 1.97 20160301 140400 10.24 2.67 20160301 140400 10.27 2.66 20160301 140400 10.31 2.65 20160301 140400 10.34 2.01 20160301 140400 10.37 2.63 20160301 140400 10.39 2.04 20160301 140400 10.41 2.61 20160301 140400 10.45 2.08 20160301 140400 10.46 2.60 20160301 140400 10.52 2.13 20160301 140400 10.52 2.58 20160301 140400 10.57 2.16 20160301 140400 10.57 2.56 20160301 140400 10.59 2.54 20160301 140400 10.62 2.51 20160301 140400 10.64 2.20 20160301 140400 10.65 2.48 20160301 140400 10.68 2.46 20160301 140400 10.70 2.24 20160301 140400 10.72 2.43 20160301 140400 10.76 2.28 20160301 140400 10.76 2.40 20160301 140400 10.80 2.38 20160301 140400 10.83 2.32 20160301 140400 10.84 2.35 20160301 140400 7.28 1.40 20160301 140400 7.35 1.40 20160301 140400 7.43 1.41 20160301 140400 7.51 1.42 20160301 140400 7.59 1.44 20160301 140400 7.67 1.45 20160301 140400 7.76 1.46 20160301 140400 7.83 1.47 20160301 140400 7.92 1.48 20160301 140400 8.01 1.49 20160301 140400 8.07 1.50 20160301 140400 8.15 1.51 20160301 140400 8.23 1.52 20160301 140400 8.29 1.53 20160301 140400 8.37 1.55 20160301 140400 8.45 1.56 20160301 140400 8.53 1.57 20160301 140400 8.59 1.58 20160301 140400 8.67 1.59 20160301 140400 8.76 1.61 20160301 140400 8.83 1.62 20160301 140400 8.92 1.64 20160301 140400 9.01 1.66 20160301 140400 9.08 1.67 20160301 140400 9.17 1.69 20160301 140400 9.26 1.71 20160301 140400 9.35 1.72 20160301 140400 9.43 1.74 20160301 140400 9.53 1.77 20160301 140400 9.63 1.80 20160301 140400 9.72 1.83 20160301 140400 9.83 1.86 20160301 140400 9.93 1.89 20160301 140500 1.07 1.24 20160301 140500 1.08 1.24 20160301 140500 1.13 1.24 20160301 140500 1.22 1.24 20160301 140500 1.36 1.24 20160301 140500 1.55 1.24 20160301 140500 1.69 1.24 20160301 140500 1.88 1.24 20160301 140500 2.11 1.25 20160301 140500 2.28 1.25 20160301 140500 2.49 1.25 20160301 140500 2.73 1.25 20160301 140500 2.89 1.25 20160301 140500 3.04 1.25 20160301 140500 3.23 1.25 20160301 140500 3.41 1.25 20160301 140500 3.56 1.25 20160301 140500 3.77 1.25 20160301 140500 3.96 1.26 20160301 140500 4.13 1.26 20160301 140500 4.31 1.26 20160301 140500 4.40 1.26 20160301 140500 4.50 1.26 20160301 140500 4.57 1.26 20160301 140500 4.66 1.26 20160301 140500 4.76 1.26 20160301 140500 4.84 1.26 20160301 140500 4.94 1.26 20160301 140500 5.04 1.26 20160301 140500 5.12 1.26 20160301 140500 5.17 1.26 20160301 140500 5.23 1.26 20160301 140500 5.29 1.27 20160301 140500 5.33 1.27 20160301 140500 5.39 1.27 20160301 140500 5.45 1.27 20160301 140500 5.50 1.27 20160301 140500 5.56 1.27 20160301 140500 5.63 1.27 20160301 140500 5.71 1.28 20160301 140500 5.77 1.28 20160301 140500 5.85 1.28 20160301 140500 5.92 1.28 20160301 140500 5.98 1.29 20160301 140500 6.05 1.29 20160301 140500 6.13 1.29 20160301 140500 6.18 1.29 20160301 140500 6.25 1.30 20160301 140500 6.33 1.30 20160301 140500 6.40 1.31 20160301 140500 6.46 1.31 20160301 140500 6.54 1.32 20160301 140500 6.61 1.33 20160301 140500 6.66 1.33 20160301 140500 6.74 1.34 20160301 140500 6.81 1.34 20160301 140500 6.85 1.35 20160301 140500 6.93 1.36 20160301 140500 6.98 1.36 20160301 140500 7.04 1.37 20160301 140500 7.10 1.38 20160301 140500 7.16 1.38 20160301 140500 7.22 1.39 20160301 140600 1.10 1.25 20160301 140600 1.15 1.25 20160301 140600 1.23 1.25 20160301 140600 1.36 1.25 20160301 140600 1.46 1.25 20160301 140600 1.61 1.25 20160301 140600 1.73 1.26 20160301 140600 1.79 1.26 20160301 140600 1.84 1.26 20160301 140600 1.92 1.26 20160301 140600 1.99 1.26 20160301 140600 2.04 1.26 20160301 140600 2.10 1.27 20160301 140600 2.11 1.27 20160301 140600 2.12 1.26 20160301 140600 2.12 1.27 20160301 140600 2.13 1.27 20160301 140600 2.14 1.27 20160301 140600 2.15 1.27 20160301 140600 2.16 1.27 20160301 140600 2.17 1.27 20160301 140600 2.19 1.27 20160301 140600 2.19 1.28 20160301 140600 2.20 1.27 20160301 140600 2.21 1.27 20160301 140600 2.21 1.28 20160301 140600 2.23 1.27 20160301 140600 2.23 1.28 20160301 140600 2.24 1.27 20160301 140600 2.26 1.27 20160301 140600 2.27 1.27 20160301 140600 2.28 1.27 20160301 140600 2.30 1.27 20160301 140600 2.32 1.27 20160301 140600 2.35 1.27 20160301 140600 2.38 1.27 20160301 140600 2.42 1.28 20160301 140600 2.45 1.28 20160301 140600 2.49 1.28 20160301 140600 2.52 1.28 20160301 140600 2.54 1.30 20160301 140600 2.55 1.29 20160301 140600 2.55 1.30 20160301 140600 2.56 1.28 20160301 140600 2.56 1.30 20160301 140600 2.57 1.29 20160301 140600 2.58 1.30 20160301 140600 2.59 1.29 20160301 140600 2.59 1.30 20160301 140600 2.60 1.29 20160301 140600 2.61 1.29 20160301 140600 2.63 1.29 20160301 140600 2.64 1.29 20160301 140700 2.62 1.30 20160301 140700 2.63 1.30 20160301 140700 2.64 1.30 20160301 140700 2.67 1.31 20160301 140700 2.74 1.31 20160301 140700 2.82 1.31 20160301 140700 2.88 1.31 20160301 140700 2.96 1.32 20160301 140700 3.05 1.32 20160301 140700 3.11 1.32 20160301 140700 3.20 1.32 20160301 140700 3.30 1.33 20160301 140700 3.36 1.33 20160301 140700 3.41 1.33 20160301 140700 3.46 1.33 20160301 140700 3.52 1.33 20160301 140700 3.56 1.33 20160301 140700 3.62 1.33 20160301 140700 3.67 1.33 20160301 140700 3.72 1.33 20160301 140700 3.77 1.34 20160301 140700 3.81 1.34 20160301 140700 3.87 1.34 20160301 140700 3.90 1.34 20160301 140700 3.96 1.35 20160301 140700 4.00 1.35 20160301 140700 4.04 1.35 20160301 140700 4.10 1.36 20160301 140700 4.15 1.36 20160301 140700 4.20 1.36 20160301 140700 4.24 1.37 20160301 140700 4.28 1.37 20160301 140700 4.33 1.37 20160301 140700 4.37 1.37 20160301 140700 4.42 1.38 20160301 140700 4.48 1.38 20160301 140700 4.53 1.38 20160301 140700 4.58 1.39 20160301 140700 4.64 1.39 20160301 140700 4.68 1.40 20160301 140700 4.72 1.40 20160301 140700 4.76 1.40 20160301 140700 4.81 1.41 20160301 140700 4.85 1.41 20160301 140700 4.89 1.42 20160301 140700 4.94 1.42 20160301 140700 4.99 1.43 20160301 140700 5.04 1.43 20160301 140700 5.09 1.44 20160301 140700 5.14 1.44 20160301 140700 5.20 1.45 20160301 140700 5.24 1.45 20160301 140700 5.29 1.46 20160301 140700 5.34 1.46 20160301 140700 5.39 1.47 20160301 140700 5.44 1.47 20160301 140700 5.48 1.48 20160301 140700 5.51 1.49 20160301 140700 5.54 1.49 20160301 140700 5.58 1.50 20160301 140700 5.61 1.50 20160301 140700 5.64 1.51 20160301 140700 5.67 1.52 20160301 140700 5.71 1.52 20160301 140800 5.75 1.53 20160301 140800 5.78 1.54 20160301 140800 5.83 1.54 20160301 140800 5.88 1.55 20160301 140800 5.92 1.55 20160301 140800 5.97 1.56 20160301 140800 6.01 1.57 20160301 140800 6.06 1.57 20160301 140800 6.10 1.58 20160301 140800 6.14 1.59 20160301 140800 6.17 1.59 20160301 140800 6.19 1.60 20160301 140800 6.22 1.60 20160301 140800 6.25 1.61 20160301 140800 6.28 1.62 20160301 140800 6.30 1.62 20160301 140800 6.33 1.63 20160301 140800 6.36 1.63 20160301 140800 6.38 1.64 20160301 140800 6.41 1.64 20160301 140800 6.43 1.65 20160301 140800 6.46 1.65 20160301 140800 6.48 1.66 20160301 140800 6.50 1.66 20160301 140800 6.53 1.67 20160301 140800 6.55 1.67 20160301 140800 6.58 1.68 20160301 140800 6.59 1.68 20160301 140800 6.60 1.68 20160301 140800 6.61 1.69 20160301 140800 6.62 1.69 20160301 140800 6.62 1.70 20160301 140800 6.63 1.70 20160301 140800 6.64 1.71 20160301 140800 6.65 1.71 20160301 140800 6.66 1.71 20160301 140800 6.68 1.72 20160301 140800 6.69 1.72 20160301 140800 6.71 1.72 20160301 140800 6.73 1.73 20160301 140800 6.74 1.73 20160301 140800 6.76 1.73 20160301 140800 6.78 1.74 20160301 140800 6.79 1.74 20160301 140800 6.81 1.74 20160301 140800 6.83 1.75 20160301 140800 6.84 1.75 20160301 140800 6.86 1.75 20160301 140800 6.88 1.76 20160301 140800 6.90 1.76 20160301 140800 6.91 1.76 20160301 140800 6.93 1.77 20160301 140800 6.95 1.77 20160301 140800 6.97 1.77 20160301 140800 6.97 1.78 20160301 140800 6.98 1.78 20160301 140800 6.99 1.78 20160301 140800 7.00 1.79 20160301 140800 7.01 1.79 20160301 140800 7.02 1.79 20160301 140800 7.03 1.80 20160301 140800 7.05 1.80 20160301 140900 6.13 1.80 20160301 140900 6.21 1.80 20160301 140900 6.27 1.81 20160301 140900 6.35 1.82 20160301 140900 6.40 1.83 20160301 140900 6.44 1.84 20160301 140900 6.48 1.84 20160301 140900 6.52 1.85 20160301 140900 6.57 1.86 20160301 140900 6.61 1.87 20160301 140900 6.66 1.87 20160301 140900 6.71 1.88 20160301 140900 6.76 1.89 20160301 140900 6.79 1.89 20160301 140900 6.82 1.90 20160301 140900 6.85 1.90 20160301 140900 6.87 1.90 20160301 140900 6.90 1.91 20160301 140900 6.93 1.91 20160301 140900 6.97 1.91 20160301 140900 7.00 1.91 20160301 140900 7.01 1.92 20160301 140900 7.02 1.92 20160301 140900 7.03 1.92 20160301 140900 7.07 1.80 20160301 140900 7.10 1.81 20160301 140900 7.10 1.92 20160301 140900 7.12 1.81 20160301 140900 7.15 1.81 20160301 140900 7.18 1.82 20160301 140900 7.18 1.92 20160301 140900 7.20 1.82 20160301 140900 7.23 1.82 20160301 140900 7.26 1.83 20160301 140900 7.27 1.92 20160301 140900 7.29 1.83 20160301 140900 7.32 1.84 20160301 140900 7.34 1.84 20160301 140900 7.34 1.92 20160301 140900 7.37 1.85 20160301 140900 7.39 1.85 20160301 140900 7.42 1.86 20160301 140900 7.43 1.92 20160301 140900 7.45 1.87 20160301 140900 7.48 1.87 20160301 140900 7.51 1.88 20160301 140900 7.53 1.92 20160301 140900 7.54 1.88 20160301 140900 7.57 1.89 20160301 140900 7.60 1.89 20160301 140900 7.62 1.92 20160301 140900 7.63 1.90 20160301 140900 7.66 1.91 20160301 140900 7.68 1.91 20160301 140900 7.70 1.93 20160301 140900 7.71 1.92 20160301 140900 7.74 1.92 20160301 141000 4.21 1.51 20160301 141000 4.22 1.50 20160301 141000 4.22 1.52 20160301 141000 4.23 1.50 20160301 141000 4.24 1.49 20160301 141000 4.24 1.52 20160301 141000 4.25 1.44 20160301 141000 4.25 1.49 20160301 141000 4.25 1.53 20160301 141000 4.26 1.48 20160301 141000 4.26 1.53 20160301 141000 4.27 1.44 20160301 141000 4.27 1.48 20160301 141000 4.27 1.54 20160301 141000 4.28 1.48 20160301 141000 4.28 1.54 20160301 141000 4.29 1.45 20160301 141000 4.29 1.48 20160301 141000 4.30 1.55 20160301 141000 4.31 1.47 20160301 141000 4.31 1.55 20160301 141000 4.32 1.45 20160301 141000 4.32 1.47 20160301 141000 4.32 1.56 20160301 141000 4.33 1.47 20160301 141000 4.34 1.45 20160301 141000 4.34 1.47 20160301 141000 4.34 1.57 20160301 141000 4.35 1.46 20160301 141000 4.36 1.46 20160301 141000 4.36 1.57 20160301 141000 4.37 1.58 20160301 141000 4.39 1.58 20160301 141000 4.40 1.59 20160301 141000 4.42 1.60 20160301 141000 4.44 1.60 20160301 141000 4.48 1.61 20160301 141000 4.53 1.62 20160301 141000 4.57 1.62 20160301 141000 4.63 1.63 20160301 141000 4.68 1.64 20160301 141000 4.74 1.65 20160301 141000 4.78 1.65 20160301 141000 4.84 1.66 20160301 141000 4.90 1.67 20160301 141000 5.00 1.68 20160301 141000 5.09 1.68 20160301 141000 5.19 1.69 20160301 141000 5.30 1.70 20160301 141000 5.38 1.71 20160301 141000 5.49 1.72 20160301 141000 5.59 1.73 20160301 141000 5.69 1.74 20160301 141000 5.77 1.75 20160301 141000 5.85 1.76 20160301 141000 5.92 1.77 20160301 141000 5.99 1.78 20160301 141000 6.06 1.79 20160301 141100 1.77 1.27 20160301 141100 1.77 1.28 20160301 141100 1.78 1.28 20160301 141100 1.80 1.28 20160301 141100 1.81 1.28 20160301 141100 1.83 1.29 20160301 141100 1.86 1.29 20160301 141100 1.87 1.30 20160301 141100 1.88 1.30 20160301 141100 1.90 1.30 20160301 141100 1.91 1.31 20160301 141100 1.93 1.31 20160301 141100 1.99 1.32 20160301 141100 2.01 1.32 20160301 141100 2.04 1.32 20160301 141100 2.08 1.32 20160301 141100 2.11 1.32 20160301 141100 2.15 1.32 20160301 141100 2.19 1.32 20160301 141100 2.23 1.32 20160301 141100 2.27 1.32 20160301 141100 2.31 1.32 20160301 141100 2.36 1.32 20160301 141100 2.40 1.32 20160301 141100 2.44 1.32 20160301 141100 2.49 1.32 20160301 141100 2.53 1.32 20160301 141100 2.57 1.32 20160301 141100 2.62 1.32 20160301 141100 2.67 1.32 20160301 141100 2.72 1.32 20160301 141100 2.75 1.32 20160301 141100 2.79 1.33 20160301 141100 2.83 1.33 20160301 141100 2.87 1.33 20160301 141100 2.90 1.33 20160301 141100 2.94 1.33 20160301 141100 2.98 1.33 20160301 141100 3.02 1.33 20160301 141100 3.06 1.33 20160301 141100 3.10 1.34 20160301 141100 3.15 1.34 20160301 141100 3.19 1.35 20160301 141100 3.24 1.35 20160301 141100 3.29 1.36 20160301 141100 3.35 1.36 20160301 141100 3.39 1.37 20160301 141100 3.45 1.37 20160301 141100 3.52 1.38 20160301 141100 3.58 1.38 20160301 141100 3.65 1.39 20160301 141100 3.73 1.39 20160301 141100 3.81 1.40 20160301 141100 3.88 1.40 20160301 141100 3.96 1.41 20160301 141100 4.05 1.42 20160301 141100 4.11 1.42 20160301 141100 4.18 1.43 20160301 141100 4.21 1.43 20160301 141100 4.23 1.44 20160301 141200 1.26 1.20 20160301 141200 1.27 1.20 20160301 141200 1.28 1.21 20160301 141200 1.29 1.20 20160301 141200 1.29 1.21 20160301 141200 1.31 1.19 20160301 141200 1.31 1.21 20160301 141200 1.33 1.22 20160301 141200 1.34 1.19 20160301 141200 1.35 1.22 20160301 141200 1.36 1.22 20160301 141200 1.37 1.19 20160301 141200 1.39 1.23 20160301 141200 1.40 1.19 20160301 141200 1.41 1.23 20160301 141200 1.44 1.23 20160301 141200 1.45 1.18 20160301 141200 1.46 1.23 20160301 141200 1.48 1.23 20160301 141200 1.50 1.18 20160301 141200 1.51 1.24 20160301 141200 1.54 1.24 20160301 141200 1.55 1.18 20160301 141200 1.57 1.24 20160301 141200 1.60 1.18 20160301 141200 1.60 1.24 20160301 141200 1.63 1.24 20160301 141200 1.65 1.18 20160301 141200 1.65 1.24 20160301 141200 1.67 1.25 20160301 141200 1.68 1.25 20160301 141200 1.69 1.25 20160301 141200 1.70 1.26 20160301 141200 1.71 1.18 20160301 141200 1.72 1.26 20160301 141200 1.73 1.26 20160301 141200 1.75 1.26 20160301 141200 1.76 1.18 20160301 141200 1.76 1.27 20160301 141200 1.82 1.18 20160301 141200 2.08 1.18 20160301 141200 2.12 1.18 20160301 141200 2.18 1.18 20160301 141200 2.25 1.18 20160301 141200 2.30 1.18 20160301 141200 2.38 1.18 20160301 141200 2.46 1.18 20160301 141200 2.54 1.18 20160301 141200 2.62 1.18 20160301 141200 2.70 1.18 20160301 141200 2.80 1.18 20160301 141200 2.91 1.18 20160301 141200 3.00 1.18 20160301 141200 3.11 1.18 20160301 141200 3.23 1.18 20160301 141200 3.33 1.18 20160301 141200 3.45 1.19 20160301 141200 3.52 1.19 20160301 141200 3.60 1.19 20160301 141300 3.66 1.19 20160301 141300 3.75 1.20 20160301 141300 3.82 1.20 20160301 141300 3.90 1.20 20160301 141300 3.97 1.21 20160301 141300 4.05 1.21 20160301 141300 4.14 1.21 20160301 141300 4.21 1.22 20160301 141300 4.30 1.22 20160301 141300 4.38 1.22 20160301 141300 4.47 1.23 20160301 141300 4.54 1.23 20160301 141300 4.63 1.23 20160301 141300 4.72 1.24 20160301 141300 4.81 1.24 20160301 141300 4.85 1.25 20160301 141300 4.90 1.25 20160301 141300 4.94 1.25 20160301 141300 4.98 1.25 20160301 141300 5.02 1.26 20160301 141300 5.06 1.26 20160301 141300 5.10 1.26 20160301 141300 5.14 1.26 20160301 141300 5.18 1.27 20160301 141300 5.21 1.27 20160301 141300 5.25 1.28 20160301 141300 5.27 1.28 20160301 141300 5.31 1.29 20160301 141300 5.34 1.30 20160301 141300 5.36 1.30 20160301 141300 5.39 1.31 20160301 141300 5.42 1.31 20160301 141300 5.45 1.32 20160301 141300 5.46 1.32 20160301 141300 5.48 1.32 20160301 141300 5.50 1.32 20160301 141300 5.52 1.32 20160301 141300 5.53 1.32 20160301 141300 5.54 1.34 20160301 141300 5.55 1.32 20160301 141300 5.55 1.34 20160301 141300 5.56 1.33 20160301 141300 5.56 1.34 20160301 141300 5.57 1.32 20160301 141300 5.57 1.33 20160301 141300 5.58 1.33 20160301 141300 5.58 1.34 20160301 141300 5.59 1.33 20160301 141300 5.59 1.34 20160301 141300 5.61 1.33 20160301 141300 5.62 1.33 20160301 141300 5.63 1.33 20160301 141300 5.65 1.33 20160301 141300 5.66 1.33 20160301 141300 5.68 1.33 20160301 141300 5.73 1.33 20160301 141300 5.77 1.33 20160301 141300 5.82 1.33 20160301 141300 5.87 1.33 20160301 141400 5.91 1.32 20160301 141400 5.97 1.32 20160301 141400 6.01 1.32 20160301 141400 6.05 1.32 20160301 141400 6.08 1.32 20160301 141400 6.09 1.32 20160301 141400 6.10 1.31 20160301 141400 6.10 1.32 20160301 141400 6.11 1.31 20160301 141400 6.12 1.31 20160301 141400 6.13 1.31 20160301 141400 6.15 1.31 20160301 141400 6.17 1.31 20160301 141400 6.18 1.31 20160301 141400 6.21 1.31 20160301 141400 6.23 1.31 20160301 141400 6.24 1.31 20160301 141400 6.27 1.31 20160301 141400 6.29 1.31 20160301 141400 6.32 1.32 20160301 141400 6.36 1.32 20160301 141400 6.40 1.32 20160301 141400 6.44 1.32 20160301 141400 6.48 1.32 20160301 141400 6.52 1.33 20160301 141400 6.56 1.33 20160301 141400 6.61 1.33 20160301 141400 6.64 1.34 20160301 141400 6.68 1.34 20160301 141400 6.70 1.35 20160301 141400 6.72 1.36 20160301 141400 6.73 1.36 20160301 141400 6.76 1.37 20160301 141400 6.79 1.38 20160301 141400 6.81 1.39 20160301 141400 6.84 1.40 20160301 141400 6.86 1.41 20160301 141400 6.92 1.42 20160301 141400 6.98 1.43 20160301 141400 7.06 1.44 20160301 141400 7.13 1.46 20160301 141400 7.21 1.47 20160301 141400 7.27 1.48 20160301 141400 7.35 1.50 20160301 141400 7.43 1.51 20160301 141400 7.45 1.55 20160301 141400 7.50 1.55 20160301 141400 7.51 1.52 20160301 141400 7.54 1.53 20160301 141400 7.56 1.56 20160301 141400 7.58 1.54 20160301 141400 7.62 1.57 20160301 141400 7.63 1.55 20160301 141400 7.67 1.55 20160301 141400 7.68 1.57 20160301 141400 7.70 1.56 20160301 141400 7.73 1.58 20160301 141400 7.74 1.57 20160301 141400 7.78 1.58 20160301 141400 7.79 1.58 20160301 141400 7.82 1.58 20160301 141400 7.84 1.59 20160301 141500 1.66 0.71 20160301 141500 1.67 0.71 20160301 141500 1.67 0.72 20160301 141500 1.68 0.71 20160301 141500 1.68 0.72 20160301 141500 1.69 0.72 20160301 141500 1.70 0.70 20160301 141500 1.71 0.70 20160301 141500 1.71 0.73 20160301 141500 1.73 0.70 20160301 141500 1.73 0.73 20160301 141500 1.74 0.70 20160301 141500 1.76 0.73 20160301 141500 1.79 0.74 20160301 141500 1.81 0.75 20160301 141500 1.81 0.76 20160301 141500 1.82 0.74 20160301 141500 1.82 0.77 20160301 141500 1.84 0.78 20160301 141500 1.87 0.79 20160301 141500 1.90 0.81 20160301 141500 1.95 0.82 20160301 141500 2.01 0.83 20160301 141500 2.09 0.84 20160301 141500 2.23 0.86 20160301 141500 2.38 0.87 20160301 141500 2.54 0.89 20160301 141500 2.67 0.90 20160301 141500 2.84 0.92 20160301 141500 3.02 0.94 20160301 141500 3.19 0.95 20160301 141500 3.35 0.97 20160301 141500 3.50 0.99 20160301 141500 3.65 1.01 20160301 141500 3.78 1.02 20160301 141500 3.93 1.04 20160301 141500 4.08 1.06 20160301 141500 4.23 1.08 20160301 141500 4.36 1.10 20160301 141500 4.52 1.12 20160301 141500 4.67 1.14 20160301 141500 4.87 1.17 20160301 141500 5.03 1.19 20160301 141500 5.23 1.21 20160301 141500 5.43 1.24 20160301 141500 5.60 1.26 20160301 141500 5.80 1.28 20160301 141500 6.00 1.31 20160301 141500 6.20 1.33 20160301 141500 6.36 1.35 20160301 141500 6.48 1.38 20160301 141500 6.60 1.40 20160301 141500 6.72 1.42 20160301 141500 6.82 1.44 20160301 141500 6.95 1.46 20160301 141500 7.07 1.49 20160301 141500 7.20 1.51 20160301 141500 7.30 1.53 20160301 141500 7.39 1.54 20160301 141600 1.60 0.71 20160301 141600 1.61 0.70 20160301 141600 1.61 0.71 20160301 141600 1.61 0.72 20160301 141600 1.62 0.72 20160301 141600 1.63 0.70 20160301 141600 1.63 0.72 20160301 141600 1.64 0.72 20160301 141600 1.66 0.69 20160301 141600 1.66 0.71 20160301 141600 1.68 0.71 20160301 141600 1.70 0.69 20160301 141600 1.70 0.71 20160301 141600 1.71 0.70 20160301 141600 1.77 0.68 20160301 141600 1.83 0.67 20160301 141600 1.89 0.67 20160301 141600 1.96 0.66 20160301 141600 2.03 0.66 20160301 141600 2.12 0.65 20160301 141600 2.18 0.64 20160301 141600 2.25 0.64 20160301 141600 2.30 0.63 20160301 141600 2.34 0.62 20160301 141600 2.41 0.62 20160301 141600 2.47 0.61 20160301 141600 2.54 0.60 20160301 141600 2.59 0.60 20160301 141600 2.64 0.59 20160301 141600 2.84 0.58 20160301 141600 2.97 0.58 20160301 141600 3.04 0.57 20160301 141600 3.11 0.57 20160301 141600 3.19 0.57 20160301 141600 3.26 0.56 20160301 141600 3.29 0.56 20160301 141600 3.33 0.56 20160301 141600 3.36 0.56 20160301 141600 3.40 0.55 20160301 141600 3.42 0.55 20160301 141600 3.46 0.55 20160301 141600 3.50 0.55 20160301 141600 3.53 0.55 20160301 141600 3.57 0.55 20160301 141600 3.58 0.55 20160301 141600 3.59 0.54 20160301 141600 3.64 0.54 20160301 141600 3.66 0.54 20160301 141600 3.67 0.54 20160301 141700 3.68 0.54 20160301 141700 3.69 0.54 20160301 141700 3.72 0.54 20160301 141700 3.76 0.54 20160301 141700 3.80 0.55 20160301 141700 3.85 0.55 20160301 141700 3.89 0.55 20160301 141700 4.01 0.55 20160301 141700 4.13 0.56 20160301 141700 4.24 0.56 20160301 141700 4.27 0.56 20160301 150000 8.16 2.45 20160301 150000 8.16 2.46 20160301 150000 8.17 2.45 20160301 150000 8.17 2.46 20160301 150000 8.17 2.47 20160301 150000 8.18 2.44 20160301 150000 8.18 2.45 20160301 150000 8.18 2.47 20160301 150000 8.19 2.47 20160301 150000 8.20 2.44 20160301 150000 8.20 2.47 20160301 150000 8.20 2.48 20160301 150000 8.21 2.44 20160301 150000 8.21 2.48 20160301 150000 8.22 2.43 20160301 150000 8.23 2.48 20160301 150000 8.24 2.43 20160301 150000 8.25 2.43 20160301 150000 8.25 2.48 20160301 150000 8.26 2.43 20160301 150000 8.28 2.43 20160301 150000 8.28 2.48 20160301 150000 8.29 2.42 20160301 150000 8.30 2.49 20160301 150000 8.31 2.41 20160301 150000 8.31 2.42 20160301 150000 8.32 2.41 20160301 150000 8.33 2.41 20160301 150000 8.33 2.49 20160301 150000 8.34 2.41 20160301 150000 8.35 2.40 20160301 150000 8.35 2.49 20160301 150000 8.36 2.40 20160301 150000 8.37 2.40 20160301 150000 8.37 2.49 20160301 150000 8.38 2.39 20160301 150000 8.40 2.50 20160301 150000 8.42 2.50 20160301 150000 8.43 2.50 20160301 150000 8.43 2.51 20160301 150000 8.44 2.50 20160301 150000 8.45 2.50 20160301 150000 8.47 2.50 20160301 150000 8.48 2.50 20160301 150000 8.50 2.51 20160301 150000 8.51 2.51 20160301 150000 8.53 2.51 20160301 150100 6.02 2.43 20160301 150100 6.06 2.43 20160301 150100 6.10 2.43 20160301 150100 6.15 2.43 20160301 150100 6.18 2.43 20160301 150100 6.22 2.43 20160301 150100 6.23 2.43 20160301 150100 6.24 2.43 20160301 150100 6.25 2.43 20160301 150100 6.26 2.43 20160301 150100 6.28 2.43 20160301 150100 6.29 2.44 20160301 150100 6.30 2.44 20160301 150100 6.31 2.44 20160301 150100 6.35 2.44 20160301 150100 6.40 2.44 20160301 150100 6.47 2.45 20160301 150100 6.53 2.45 20160301 150100 6.60 2.45 20160301 150100 6.65 2.45 20160301 150100 6.71 2.46 20160301 150100 6.77 2.46 20160301 150100 6.83 2.46 20160301 150100 6.86 2.46 20160301 150100 6.89 2.46 20160301 150100 6.92 2.46 20160301 150100 6.95 2.47 20160301 150100 6.98 2.47 20160301 150100 7.01 2.47 20160301 150100 7.04 2.47 20160301 150100 7.08 2.47 20160301 150100 7.10 2.47 20160301 150100 7.12 2.47 20160301 150100 7.15 2.47 20160301 150100 7.17 2.47 20160301 150100 7.19 2.48 20160301 150100 7.22 2.48 20160301 150100 7.24 2.48 20160301 150100 7.27 2.48 20160301 150100 7.30 2.48 20160301 150100 7.31 2.48 20160301 150100 7.37 2.48 20160301 150100 7.45 2.48 20160301 150100 7.51 2.49 20160301 150100 7.58 2.49 20160301 150100 7.66 2.49 20160301 150100 7.74 2.49 20160301 150100 7.80 2.50 20160301 150100 7.88 2.50 20160301 150100 7.95 2.50 20160301 150100 8.03 2.50 20160301 150100 8.09 2.50 20160301 150100 8.16 2.50 20160301 150100 8.23 2.50 20160301 150100 8.30 2.51 20160301 150100 8.36 2.51 20160301 150200 3.70 2.37 20160301 150200 3.71 2.36 20160301 150200 3.71 2.37 20160301 150200 3.72 2.36 20160301 150200 3.72 2.37 20160301 150200 3.73 2.35 20160301 150200 3.73 2.37 20160301 150200 3.74 2.35 20160301 150200 3.74 2.36 20160301 150200 3.74 2.37 20160301 150200 3.75 2.35 20160301 150200 3.75 2.36 20160301 150200 3.75 2.38 20160301 150200 3.76 2.35 20160301 150200 3.77 2.35 20160301 150200 3.77 2.36 20160301 150200 3.77 2.38 20160301 150200 3.78 2.35 20160301 150200 3.78 2.36 20160301 150200 3.79 2.35 20160301 150200 3.80 2.35 20160301 150200 3.81 2.35 20160301 150200 3.85 2.38 20160301 150200 3.92 2.38 20160301 150200 4.00 2.38 20160301 150200 4.08 2.38 20160301 150200 4.17 2.39 20160301 150200 4.24 2.39 20160301 150200 4.32 2.39 20160301 150200 4.41 2.39 20160301 150200 4.48 2.39 20160301 150200 4.54 2.39 20160301 150200 4.61 2.39 20160301 150200 4.68 2.40 20160301 150200 4.76 2.40 20160301 150200 4.82 2.40 20160301 150200 4.89 2.40 20160301 150200 4.97 2.40 20160301 150200 5.05 2.40 20160301 150200 5.12 2.40 20160301 150200 5.21 2.41 20160301 150200 5.31 2.41 20160301 150200 5.40 2.41 20160301 150200 5.48 2.41 20160301 150200 5.58 2.42 20160301 150200 5.69 2.42 20160301 150200 5.79 2.42 20160301 150200 5.87 2.42 20160301 150200 5.91 2.42 20160301 150200 5.95 2.43 20160301 150200 5.98 2.43 20160301 150300 3.70 2.37 20160301 150300 3.71 2.37 20160301 150300 3.72 2.38 20160301 150300 3.73 2.38 20160301 150300 3.74 2.38 20160301 150300 3.75 2.39 20160301 150300 3.78 2.39 20160301 150300 3.83 2.39 20160301 150300 3.88 2.39 20160301 150300 3.94 2.39 20160301 150300 4.00 2.40 20160301 150300 4.11 2.40 20160301 150300 4.17 2.40 20160301 150300 4.22 2.40 20160301 150300 4.25 2.41 20160301 150300 4.26 2.41 20160301 150300 4.27 2.41 20160301 150300 4.28 2.41 20160301 150300 4.29 2.41 20160301 150300 4.30 2.42 20160301 150300 4.32 2.42 20160301 150300 4.35 2.42 20160301 150300 4.38 2.42 20160301 150300 4.40 2.42 20160301 150300 4.42 2.42 20160301 150300 4.45 2.42 20160301 150300 4.47 2.42 20160301 150300 4.49 2.42 20160301 150300 4.52 2.43 20160301 150300 4.59 2.43 20160301 150300 4.67 2.43 20160301 150300 4.73 2.43 20160301 150300 4.82 2.43 20160301 150300 4.90 2.44 20160301 150300 4.98 2.44 20160301 150300 5.06 2.44 20160301 150300 5.15 2.44 20160301 150300 5.26 2.45 20160301 150300 5.38 2.45 20160301 150300 5.50 2.45 20160301 150300 5.64 2.45 20160301 150300 5.79 2.45 20160301 150300 5.95 2.46 20160301 150300 6.08 2.46 20160301 150300 6.25 2.46 20160301 150300 6.42 2.46 20160301 150300 6.46 2.46 20160301 150300 6.47 2.46 20160301 150300 6.48 2.46 20160301 150300 6.49 2.47 20160301 150300 6.50 2.47 20160301 150300 6.51 2.47 20160301 150400 6.33 2.48 20160301 150400 6.33 2.49 20160301 150400 6.34 2.48 20160301 150400 6.34 2.49 20160301 150400 6.35 2.49 20160301 150400 6.36 2.49 20160301 150400 6.37 2.49 20160301 150400 6.38 2.48 20160301 150400 6.38 2.49 20160301 150400 6.38 2.50 20160301 150400 6.39 2.50 20160301 150400 6.40 2.48 20160301 150400 6.40 2.50 20160301 150400 6.41 2.50 20160301 150400 6.42 2.51 20160301 150400 6.43 2.51 20160301 150400 6.44 2.48 20160301 150400 6.44 2.51 20160301 150400 6.45 2.51 20160301 150400 6.46 2.51 20160301 150400 6.47 2.52 20160301 150400 6.48 2.48 20160301 150400 6.48 2.52 20160301 150400 6.49 2.53 20160301 150400 6.50 2.53 20160301 150400 6.50 2.54 20160301 150400 6.51 2.48 20160301 150400 6.52 2.47 20160301 150400 6.52 2.54 20160301 150400 6.54 2.47 20160301 150400 6.54 2.54 20160301 150400 6.55 2.47 20160301 150400 6.55 2.48 20160301 150400 6.56 2.54 20160301 150400 6.57 2.47 20160301 150400 6.58 2.54 20160301 150400 6.59 2.47 20160301 150400 6.61 2.47 20160301 150400 6.61 2.55 20160301 150400 6.63 2.47 20160301 150400 6.63 2.55 20160301 150400 6.65 2.55 20160301 150400 6.67 2.55 20160301 150400 6.69 2.56 20160301 150400 6.69 2.57 20160301 150500 6.51 2.60 20160301 150500 6.52 2.60 20160301 150500 6.52 2.61 20160301 150500 6.53 2.60 20160301 150500 6.53 2.61 20160301 150500 6.54 2.60 20160301 150500 6.54 2.61 20160301 150500 6.54 2.62 20160301 150500 6.55 2.60 20160301 150500 6.55 2.62 20160301 150500 6.56 2.59 20160301 150500 6.56 2.60 20160301 150500 6.56 2.62 20160301 150500 6.57 2.59 20160301 150500 6.58 2.59 20160301 150500 6.58 2.63 20160301 150500 6.59 2.59 20160301 150500 6.60 2.59 20160301 150500 6.60 2.63 20160301 150500 6.62 2.59 20160301 150500 6.63 2.59 20160301 150500 6.63 2.63 20160301 150500 6.64 2.58 20160301 150500 6.65 2.58 20160301 150500 6.65 2.64 20160301 150500 6.66 2.58 20160301 150500 6.67 2.58 20160301 150500 6.67 2.64 20160301 150500 6.68 2.57 20160301 150500 6.68 2.58 20160301 150500 6.69 2.64 20160301 150500 6.72 2.64 20160301 150500 6.74 2.65 20160301 150500 6.75 2.65 20160301 150500 6.75 2.67 20160301 150500 6.76 2.65 20160301 150500 6.76 2.67 20160301 150500 6.77 2.65 20160301 150500 6.77 2.67 20160301 150500 6.78 2.66 20160301 150500 6.79 2.66 20160301 150500 6.79 2.67 20160301 150500 6.80 2.66 20160301 150500 6.80 2.67 20160301 150500 6.81 2.66 20160301 150500 6.81 2.67 20160301 150500 6.82 2.66 20160301 150500 6.83 2.66 20160301 150600 6.63 2.64 20160301 150600 6.64 2.64 20160301 150600 6.65 2.64 20160301 150600 6.66 2.64 20160301 150600 6.67 2.64 20160301 150600 6.67 2.65 20160301 150600 6.68 2.63 20160301 150600 6.69 2.63 20160301 150600 6.69 2.65 20160301 150600 6.70 2.65 20160301 150600 6.71 2.63 20160301 150600 6.71 2.65 20160301 150600 6.72 2.63 20160301 150600 6.72 2.65 20160301 150600 6.73 2.63 20160301 150600 6.73 2.65 20160301 150600 6.73 2.67 20160301 150600 6.74 2.63 20160301 150600 6.74 2.66 20160301 150600 6.74 2.67 20160301 150600 6.74 2.68 20160301 150600 6.75 2.63 20160301 150600 6.75 2.66 20160301 150600 6.75 2.68 20160301 150600 6.76 2.63 20160301 150600 6.76 2.66 20160301 150600 6.76 2.67 20160301 150600 6.77 2.63 20160301 150600 6.77 2.66 20160301 150600 6.77 2.67 20160301 150600 6.78 2.63 20160301 150600 6.78 2.67 20160301 150600 6.79 2.63 20160301 150600 6.79 2.67 20160301 150600 6.80 2.67 20160301 150600 6.81 2.63 20160301 150600 6.82 2.63 20160301 150600 6.83 2.63 20160301 150600 6.84 2.63 20160301 150600 6.85 2.63 20160301 150600 6.87 2.63 20160301 150600 6.88 2.63 20160301 150700 6.75 2.67 20160301 150700 6.79 2.60 20160301 150700 6.79 2.67 20160301 150700 6.80 2.61 20160301 150700 6.81 2.61 20160301 150700 6.82 2.60 20160301 150700 6.83 2.61 20160301 150700 6.83 2.67 20160301 150700 6.84 2.61 20160301 150700 6.85 2.60 20160301 150700 6.85 2.62 20160301 150700 6.86 2.62 20160301 150700 6.87 2.67 20160301 150700 6.89 2.60 20160301 150700 6.89 2.62 20160301 150700 6.90 2.63 20160301 150700 6.91 2.60 20160301 150700 6.91 2.67 20160301 150700 6.92 2.63 20160301 150700 6.93 2.62 20160301 150700 6.95 2.60 20160301 150700 6.95 2.62 20160301 150700 6.95 2.67 20160301 150700 6.96 2.62 20160301 150700 6.97 2.63 20160301 150700 6.98 2.60 20160301 150700 6.98 2.62 20160301 150700 7.00 2.62 20160301 150700 7.00 2.67 20160301 150700 7.01 2.60 20160301 150700 7.01 2.63 20160301 150700 7.02 2.62 20160301 150700 7.03 2.62 20160301 150700 7.04 2.60 20160301 150700 7.04 2.62 20160301 150700 7.04 2.67 20160301 150700 7.05 2.61 20160301 150700 7.06 2.60 20160301 150700 7.06 2.61 20160301 150700 7.06 2.63 20160301 150700 7.08 2.67 20160301 150700 7.11 2.64 20160301 150700 7.12 2.66 20160301 150700 7.15 2.64 20160301 150700 7.16 2.66 20160301 150700 7.20 2.66 20160301 150700 7.21 2.64 20160301 150700 7.21 2.66 20160301 150700 7.22 2.66 20160301 150700 7.23 2.66 20160301 150700 7.24 2.65 20160301 150700 7.25 2.65 20160301 150700 7.26 2.65 20160301 150700 7.27 2.65 20160301 150800 4.66 2.73 20160301 150800 4.71 2.73 20160301 150800 4.75 2.73 20160301 150800 4.80 2.73 20160301 150800 4.85 2.73 20160301 150800 4.90 2.73 20160301 150800 4.95 2.73 20160301 150800 5.02 2.73 20160301 150800 5.08 2.72 20160301 150800 5.08 2.73 20160301 150800 5.12 2.72 20160301 150800 5.13 2.72 20160301 150800 5.14 2.73 20160301 150800 5.18 2.72 20160301 150800 5.21 2.73 20160301 150800 5.23 2.72 20160301 150800 5.24 2.72 20160301 150800 5.28 2.73 20160301 150800 5.30 2.73 20160301 150800 5.34 2.72 20160301 150800 5.35 2.73 20160301 150800 5.41 2.74 20160301 150800 5.42 2.73 20160301 150800 5.43 2.72 20160301 150800 5.48 2.74 20160301 150800 5.50 2.73 20160301 150800 5.50 2.74 20160301 150800 5.52 2.74 20160301 150800 5.53 2.73 20160301 150800 5.54 2.73 20160301 150800 5.55 2.71 20160301 150800 5.55 2.73 20160301 150800 5.56 2.73 20160301 150800 5.58 2.73 20160301 150800 5.66 2.71 20160301 150800 5.76 2.71 20160301 150800 5.88 2.71 20160301 150800 5.99 2.71 20160301 150800 6.02 2.71 20160301 150800 6.03 2.71 20160301 150800 6.05 2.71 20160301 150800 6.06 2.71 20160301 150800 6.07 2.71 20160301 150800 6.08 2.70 20160301 150800 6.09 2.70 20160301 150800 6.10 2.70 20160301 150800 6.15 2.70 20160301 150800 6.20 2.70 20160301 150800 6.25 2.69 20160301 150800 6.28 2.69 20160301 150800 6.33 2.69 20160301 150800 6.38 2.69 20160301 150800 6.43 2.69 20160301 150800 6.47 2.68 20160301 150800 6.51 2.68 20160301 150800 6.56 2.68 20160301 150800 6.60 2.68 20160301 150800 6.63 2.68 20160301 150800 6.68 2.68 20160301 150800 6.72 2.68 20160301 150900 0.32 2.73 20160301 150900 0.40 2.73 20160301 150900 0.41 2.74 20160301 150900 0.48 2.73 20160301 150900 0.54 2.75 20160301 150900 0.60 2.73 20160301 150900 0.70 2.75 20160301 150900 0.73 2.72 20160301 150900 0.84 2.76 20160301 150900 0.86 2.72 20160301 150900 0.98 2.72 20160301 150900 1.01 2.77 20160301 150900 1.12 2.72 20160301 150900 1.19 2.77 20160301 150900 1.26 2.72 20160301 150900 1.33 2.78 20160301 150900 1.41 2.72 20160301 150900 1.50 2.79 20160301 150900 1.52 2.72 20160301 150900 1.55 2.79 20160301 150900 1.57 2.79 20160301 150900 1.60 2.79 20160301 150900 1.61 2.79 20160301 150900 1.64 2.79 20160301 150900 1.65 2.79 20160301 150900 1.67 2.72 20160301 150900 1.69 2.79 20160301 150900 1.70 2.79 20160301 150900 1.72 2.79 20160301 150900 1.77 2.79 20160301 150900 1.81 2.72 20160301 150900 1.82 2.79 20160301 150900 1.89 2.79 20160301 150900 1.92 2.72 20160301 150900 1.94 2.79 20160301 150900 2.06 2.72 20160301 150900 2.21 2.72 20160301 150900 2.35 2.72 20160301 150900 2.45 2.72 20160301 150900 2.58 2.72 20160301 150900 2.70 2.72 20160301 150900 2.81 2.72 20160301 150900 2.94 2.72 20160301 150900 3.07 2.72 20160301 150900 3.20 2.72 20160301 150900 3.31 2.72 20160301 150900 3.45 2.72 20160301 150900 3.58 2.72 20160301 150900 3.71 2.72 20160301 150900 3.81 2.72 20160301 150900 3.94 2.72 20160301 150900 4.07 2.73 20160301 150900 4.17 2.73 20160301 150900 4.30 2.73 20160301 150900 4.43 2.73 20160301 150900 4.52 2.73 20160301 150900 4.56 2.73 20160301 150900 4.61 2.73 20160301 151000 1.51 2.78 20160301 151000 1.51 2.79 20160301 151000 1.52 2.79 20160301 151000 1.53 2.78 20160301 151000 1.53 2.79 20160301 151000 1.54 2.79 20160301 151000 1.55 2.78 20160301 151000 1.55 2.79 20160301 151000 1.56 2.78 20160301 151000 1.56 2.79 20160301 151000 1.57 2.79 20160301 151000 1.58 2.78 20160301 151000 1.58 2.79 20160301 151000 1.61 2.78 20160301 151000 1.64 2.78 20160301 151000 1.67 2.78 20160301 151000 1.70 2.78 20160301 151000 1.73 2.78 20160301 151000 1.77 2.78 20160301 151000 1.80 2.78 20160301 151000 1.84 2.78 20160301 151000 1.92 2.78 20160301 151000 2.00 2.78 20160301 151000 2.07 2.78 20160301 151000 2.14 2.78 20160301 151000 2.22 2.78 20160301 151000 2.30 2.78 20160301 151000 2.32 2.76 20160301 151000 2.37 2.78 20160301 151000 2.44 2.78 20160301 151000 2.50 2.78 20160301 151000 2.54 2.78 20160301 151000 2.55 2.76 20160301 151000 2.58 2.78 20160301 151000 2.60 2.76 20160301 151000 2.61 2.76 20160301 151000 2.62 2.78 20160301 151000 2.65 2.77 20160301 151000 2.67 2.77 20160301 151000 2.70 2.77 20160301 151000 2.71 2.77 20160301 151000 2.74 2.77 20160301 151000 2.76 2.77 20160301 151000 2.77 2.77 20160301 151000 2.81 2.77 20160301 151000 2.82 2.77 20160301 151000 2.86 2.77 20160301 151100 0.81 2.75 20160301 151100 0.86 2.75 20160301 151100 0.99 2.75 20160301 151100 1.17 2.74 20160301 151100 1.24 2.75 20160301 151100 1.33 2.75 20160301 151100 1.40 2.74 20160301 151100 1.41 2.75 20160301 151100 1.51 2.80 20160301 151100 1.57 2.75 20160301 151100 1.63 2.74 20160301 151100 1.66 2.76 20160301 151100 1.67 2.80 20160301 151100 1.80 2.76 20160301 151100 1.84 2.74 20160301 151100 1.86 2.79 20160301 151100 2.00 2.76 20160301 151100 2.05 2.78 20160301 151100 2.17 2.76 20160301 151100 2.19 2.74 20160301 151100 2.22 2.77 20160301 151100 2.44 2.77 20160301 151100 2.46 2.74 20160301 151100 2.67 2.77 20160301 151100 2.84 2.74 20160301 151100 2.90 2.77 20160301 151100 3.09 2.76 20160301 151100 3.31 2.74 20160301 151100 3.32 2.76 20160301 151100 3.54 2.76 20160301 151100 3.67 2.74 20160301 151100 3.74 2.76 20160301 151100 3.96 2.75 20160301 151100 4.15 2.74 20160301 151100 4.16 2.75 20160301 151100 4.33 2.74 20160301 151100 4.46 2.73 20160301 151100 4.62 2.72 20160301 151100 4.66 2.74 20160301 151100 4.80 2.71 20160301 151100 4.93 2.71 20160301 151100 5.09 2.70 20160301 151100 5.18 2.74 20160301 151100 5.25 2.74 20160301 151100 5.28 2.69 20160301 151100 5.34 2.73 20160301 151100 5.45 2.68 20160301 151100 5.46 2.73 20160301 151100 5.54 2.68 20160301 151100 5.57 2.73 20160301 151100 5.64 2.69 20160301 151100 5.71 2.73 20160301 151100 5.72 2.69 20160301 151100 5.80 2.70 20160301 151100 5.88 2.73 20160301 151100 5.92 2.70 20160301 151100 6.02 2.71 20160301 151100 6.06 2.73 20160301 151100 6.13 2.72 20160301 151100 6.20 2.73 20160301 151100 6.24 2.72 20160301 151100 6.35 2.73 20160301 151200 0.75 2.85 20160301 151200 0.85 2.84 20160301 151200 0.85 2.86 20160301 151200 0.92 2.87 20160301 151200 1.00 2.83 20160301 151200 1.01 2.88 20160301 151200 1.12 2.89 20160301 151200 1.14 2.82 20160301 151200 1.19 2.90 20160301 151200 1.29 2.91 20160301 151200 1.32 2.81 20160301 151200 1.41 2.93 20160301 151200 1.51 2.94 20160301 151200 1.61 2.95 20160301 151200 1.78 2.97 20160301 151200 1.96 2.99 20160301 151200 2.10 3.00 20160301 151200 2.27 3.02 20160301 151200 2.45 3.04 20160301 151200 2.62 3.06 20160301 151200 2.76 3.08 20160301 151200 2.95 3.10 20160301 151200 3.03 3.12 20160301 151200 3.06 3.14 20160301 151200 3.11 3.16 20160301 151200 3.15 3.19 20160301 151200 3.19 3.21 20160301 151200 3.24 3.23 20160301 151200 3.29 3.26 20160301 151200 3.33 3.43 20160301 151200 3.33 3.46 20160301 151200 3.34 3.28 20160301 151200 3.34 3.38 20160301 151200 3.34 3.40 20160301 151200 3.34 3.48 20160301 151200 3.35 3.51 20160301 151200 3.36 3.35 20160301 151200 3.36 3.53 20160301 151200 3.38 3.30 20160301 151200 3.38 3.33 20160301 151200 3.39 3.56 20160301 151200 3.47 3.58 20160301 151200 3.57 3.61 20160301 151200 3.68 3.64 20160301 151200 3.85 3.67 20160301 151200 4.04 3.69 20160301 151200 4.24 3.72 20160301 151200 4.44 3.75 20160301 151200 4.66 3.77 20160301 151200 4.86 3.80 20160301 151200 5.03 3.83 20160301 151200 5.23 3.85 20160301 151200 5.43 3.88 20160301 151200 5.63 3.91 20160301 151200 5.81 3.93 20160301 151200 6.01 3.96 20160301 151200 6.22 3.99 20160301 151200 6.29 4.01 20160301 151200 6.29 4.04 20160301 151200 6.30 4.07 20160301 151200 6.31 4.09 20160301 151200 6.33 4.11 20160301 151200 6.36 4.14 20160301 151300 3.88 4.59 20160301 151300 3.89 4.60 20160301 151300 3.90 4.58 20160301 151300 3.92 4.61 20160301 151300 3.93 4.57 20160301 151300 3.94 4.61 20160301 151300 3.94 4.89 20160301 151300 3.95 4.56 20160301 151300 3.95 4.87 20160301 151300 3.95 4.88 20160301 151300 3.96 4.86 20160301 151300 3.97 4.55 20160301 151300 3.97 4.84 20160301 151300 3.97 4.85 20160301 151300 3.98 4.62 20160301 151300 3.98 4.84 20160301 151300 3.99 4.55 20160301 151300 3.99 4.83 20160301 151300 4.01 4.53 20160301 151300 4.01 4.82 20160301 151300 4.02 4.63 20160301 151300 4.02 4.81 20160301 151300 4.03 4.52 20160301 151300 4.03 4.81 20160301 151300 4.04 4.52 20160301 151300 4.04 4.63 20160301 151300 4.05 4.81 20160301 151300 4.07 4.81 20160301 151300 4.08 4.64 20160301 151300 4.08 4.80 20160301 151300 4.10 4.80 20160301 151300 4.12 4.65 20160301 151300 4.12 4.80 20160301 151300 4.14 4.80 20160301 151300 4.15 4.50 20160301 151300 4.15 4.74 20160301 151300 4.15 4.76 20160301 151300 4.15 4.77 20160301 151300 4.15 4.79 20160301 151300 4.16 4.65 20160301 151300 4.16 4.68 20160301 151300 4.16 4.70 20160301 151300 4.16 4.71 20160301 151300 4.16 4.73 20160301 151300 4.17 4.66 20160301 151300 4.30 4.49 20160301 151300 4.42 4.47 20160301 151300 4.57 4.46 20160301 151300 4.72 4.44 20160301 151300 4.87 4.43 20160301 151300 5.00 4.42 20160301 151300 5.14 4.40 20160301 151300 5.28 4.39 20160301 151300 5.39 4.37 20160301 151300 5.51 4.35 20160301 151300 5.64 4.33 20160301 151300 5.75 4.31 20160301 151300 5.89 4.29 20160301 151300 6.04 4.27 20160301 151300 6.19 4.25 20160301 151300 6.32 4.24 20160301 151300 6.38 4.17 20160301 151300 6.41 4.19 20160301 151300 6.45 4.22 20160301 151400 3.82 4.95 20160301 151400 3.83 4.96 20160301 151400 3.84 4.94 20160301 151400 3.85 4.94 20160301 151400 3.86 4.93 20160301 151400 3.86 4.97 20160301 151400 3.87 4.92 20160301 151400 3.88 4.92 20160301 151400 3.89 4.97 20160301 151400 3.90 4.91 20160301 151400 3.91 4.90 20160301 151400 3.91 4.98 20160301 151400 3.92 4.90 20160301 151400 3.94 4.99 20160301 151400 3.96 5.00 20160301 151400 3.99 5.01 20160301 151400 4.02 5.02 20160301 151400 4.04 5.02 20160301 151400 4.08 5.03 20160301 151400 4.11 5.04 20160301 151400 4.13 5.05 20160301 151400 4.16 5.06 20160301 151400 4.20 5.07 20160301 151400 4.23 5.08 20160301 151400 4.27 5.08 20160301 151400 4.30 5.09 20160301 151400 4.35 5.10 20160301 151400 4.38 5.11 20160301 151400 4.41 5.12 20160301 151400 4.45 5.13 20160301 151400 4.49 5.14 20160301 151400 4.53 5.15 20160301 151400 4.58 5.16 20160301 151400 4.61 5.17 20160301 151400 4.67 5.18 20160301 151400 4.71 5.19 20160301 151400 4.75 5.20 20160301 151400 4.80 5.22 20160301 151400 4.86 5.23 20160301 151400 4.92 5.24 20160301 151400 4.96 5.25 20160301 151400 5.02 5.27 20160301 151400 5.08 5.28 20160301 151400 5.14 5.29 20160301 151400 5.18 5.30 20160301 151400 5.22 5.32 20160301 151400 5.25 5.33 20160301 151400 5.29 5.34 20160301 151400 5.32 5.35 20160301 151400 5.36 5.37 20160301 151400 5.39 5.38 20160301 151400 5.42 5.39 20160301 151400 5.46 5.41 20160301 151400 5.49 5.42 20160301 151400 5.54 5.43 20160301 151400 5.58 5.45 20160301 151400 5.62 5.46 20160301 151400 5.66 5.48 20160301 151400 5.70 5.49 20160301 151400 5.73 5.51 20160301 151400 5.78 5.52 20160301 151400 5.82 5.54 20160301 151400 5.89 5.56 20160301 151500 5.93 5.57 20160301 151500 6.00 5.59 20160301 151500 6.07 5.60 20160301 151500 6.12 5.62 20160301 151500 6.18 5.64 20160301 151500 6.25 5.65 20160301 151500 6.30 5.67 20160301 151500 6.37 5.69 20160301 151500 6.43 5.70 20160301 151500 6.47 5.72 20160301 151500 6.53 5.73 20160301 151500 6.59 5.75 20160301 151500 6.63 5.76 20160301 151500 6.69 5.78 20160301 151500 6.75 5.80 20160301 151500 6.81 5.81 20160301 151500 6.85 5.83 20160301 151500 6.89 5.84 20160301 151500 6.92 5.86 20160301 151500 6.95 5.87 20160301 151500 6.99 5.89 20160301 151500 7.02 5.91 20160301 151500 7.05 5.92 20160301 151500 7.09 5.94 20160301 151500 7.13 5.95 20160301 151500 7.16 5.96 20160301 151500 7.19 5.98 20160301 151500 7.22 5.99 20160301 151500 7.25 6.01 20160301 151500 7.27 6.02 20160301 151500 7.30 6.03 20160301 151500 7.33 6.05 20160301 151500 7.36 6.06 20160301 151500 7.39 6.08 20160301 151500 7.41 6.09 20160301 151500 7.42 6.10 20160301 151500 7.44 6.11 20160301 151500 7.47 6.12 20160301 151500 7.48 6.13 20160301 151500 7.50 6.14 20160301 151500 7.52 6.15 20160301 151500 7.54 6.16 20160301 151500 7.56 6.17 20160301 151500 7.59 6.18 20160301 151500 7.61 6.19 20160301 151500 7.62 6.19 20160301 151500 7.65 6.20 20160301 151500 7.67 6.21 20160301 151500 7.69 6.22 20160301 151500 7.71 6.22 20160301 151500 7.74 6.23 20160301 151500 7.75 6.24 20160301 151500 7.78 6.24 20160301 151500 7.81 6.25 20160301 151500 7.83 6.25 20160301 151500 7.86 6.25 20160301 151500 7.88 6.26 20160301 151500 7.91 6.26 20160301 151500 7.94 6.27 20160301 151500 7.97 6.27 20160301 151500 7.99 6.27 20160301 151500 8.02 6.27 20160301 151500 8.04 6.27 20160301 151500 8.07 6.27 20160301 151600 8.09 6.27 20160301 151600 8.12 6.27 20160301 151600 8.15 6.27 20160301 151600 8.17 6.27 20160301 151600 8.19 6.27 20160301 151600 8.23 6.27 20160301 151600 8.27 6.26 20160301 151600 8.32 6.26 20160301 151600 8.37 6.26 20160301 151600 8.40 6.25 20160301 151600 8.45 6.25 20160301 151600 8.49 6.24 20160301 151600 8.53 6.24 20160301 151600 8.57 6.24 20160301 151600 8.60 6.23 20160301 151600 8.62 6.22 20160301 151600 8.65 6.21 20160301 151600 8.67 6.20 20160301 151600 8.70 6.19 20160301 151600 8.72 6.19 20160301 151600 8.74 6.18 20160301 151600 8.77 6.17 20160301 151600 8.78 6.17 20160301 151600 8.83 6.14 20160301 151600 8.88 6.12 20160301 151600 8.91 6.11 20160301 151600 8.96 6.09 20160301 151600 9.01 6.07 20160301 151600 9.04 6.06 20160301 151600 9.09 6.04 20160301 151600 9.13 6.02 20160301 151600 9.16 6.02 20160301 151600 9.18 6.03 20160301 151600 9.20 6.05 20160301 151600 9.21 6.06 20160301 151600 9.24 6.07 20160301 151600 9.25 6.09 20160301 151600 9.27 6.09 20160301 151600 9.28 6.10 20160301 151600 9.30 6.11 20160301 151600 9.32 6.11 20160301 151600 9.34 6.10 20160301 151600 9.36 6.09 20160301 151600 9.39 6.09 20160301 151600 9.41 6.08 20160301 151600 9.43 6.07 20160301 151600 9.46 6.06 20160301 151600 9.47 6.05 20160301 151600 9.50 6.04 20160301 151600 9.52 6.03 20160301 151600 9.55 6.02 20160301 151600 9.58 6.01 20160301 151600 9.62 6.00 20160301 151600 9.64 6.00 20160301 151600 9.67 5.98 20160301 151600 9.70 5.97 20160301 151600 9.72 5.96 20160301 151600 9.75 5.95 20160301 151600 9.79 5.94 20160301 151600 9.81 5.93 20160301 151600 9.85 5.92 20160301 151600 9.89 5.91 20160301 151600 9.92 5.90 20160301 151600 9.95 5.88 20160301 151700 10.01 5.86 20160301 151700 10.02 4.99 20160301 151700 10.04 5.01 20160301 151700 10.04 5.84 20160301 151700 10.07 5.02 20160301 151700 10.07 5.83 20160301 151700 10.09 5.04 20160301 151700 10.09 5.81 20160301 151700 10.11 5.80 20160301 151700 10.12 5.06 20160301 151700 10.14 5.08 20160301 151700 10.14 5.78 20160301 151700 10.16 5.10 20160301 151700 10.16 5.76 20160301 151700 10.18 5.75 20160301 151700 10.19 5.11 20160301 151700 10.22 5.13 20160301 151700 10.22 5.74 20160301 151700 10.24 5.15 20160301 151700 10.24 5.72 20160301 151700 10.26 5.71 20160301 151700 10.27 5.17 20160301 151700 10.28 5.69 20160301 151700 10.29 5.18 20160301 151700 10.30 5.67 20160301 151700 10.31 5.20 20160301 151700 10.31 5.66 20160301 151700 10.33 5.22 20160301 151700 10.33 5.64 20160301 151700 10.35 5.23 20160301 151700 10.35 5.63 20160301 151700 10.36 5.61 20160301 151700 10.37 5.25 20160301 151700 10.38 5.60 20160301 151700 10.39 5.27 20160301 151700 10.40 5.58 20160301 151700 10.41 5.55 20160301 151700 10.41 5.57 20160301 151700 10.42 5.28 20160301 151700 10.42 5.54 20160301 151700 10.43 5.30 20160301 151700 10.43 5.51 20160301 151700 10.43 5.52 20160301 151700 10.44 5.32 20160301 151700 10.44 5.33 20160301 151700 10.44 5.35 20160301 151700 10.44 5.36 20160301 151700 10.44 5.47 20160301 151700 10.44 5.49 20160301 151700 10.45 5.38 20160301 151700 10.45 5.39 20160301 151700 10.45 5.41 20160301 151700 10.45 5.43 20160301 151700 10.45 5.44 20160301 151700 10.45 5.46 20160301 151700 9.70 4.86 20160301 151700 9.75 4.88 20160301 151700 9.80 4.90 20160301 151700 9.84 4.91 20160301 151700 9.88 4.93 20160301 151700 9.93 4.95 20160301 151700 9.97 4.97 20160301 151700 9.98 5.87 20160301 151800 7.17 3.85 20160301 151800 7.24 3.86 20160301 151800 7.29 3.88 20160301 151800 7.34 3.90 20160301 151800 7.39 3.91 20160301 151800 7.44 3.93 20160301 151800 7.50 3.94 20160301 151800 7.55 3.96 20160301 151800 7.60 3.98 20160301 151800 7.66 3.99 20160301 151800 7.70 4.01 20160301 151800 7.74 4.03 20160301 151800 7.78 4.04 20160301 151800 7.82 4.06 20160301 151800 7.87 4.08 20160301 151800 7.92 4.09 20160301 151800 7.96 4.11 20160301 151800 8.01 4.13 20160301 151800 8.06 4.14 20160301 151800 8.08 4.16 20160301 151800 8.10 4.17 20160301 151800 8.12 4.19 20160301 151800 8.14 4.20 20160301 151800 8.16 4.22 20160301 151800 8.18 4.23 20160301 151800 8.20 4.25 20160301 151800 8.22 4.26 20160301 151800 8.24 4.28 20160301 151800 8.25 4.29 20160301 151800 8.27 4.30 20160301 151800 8.28 4.32 20160301 151800 8.29 4.33 20160301 151800 8.31 4.35 20160301 151800 8.32 4.36 20160301 151800 8.34 4.37 20160301 151800 8.36 4.39 20160301 151800 8.38 4.40 20160301 151800 8.40 4.42 20160301 151800 8.44 4.43 20160301 151800 8.47 4.45 20160301 151800 8.50 4.46 20160301 151800 8.53 4.47 20160301 151800 8.56 4.49 20160301 151800 8.59 4.50 20160301 151800 8.63 4.52 20160301 151800 8.67 4.53 20160301 151800 8.71 4.55 20160301 151800 8.77 4.56 20160301 151800 8.83 4.58 20160301 151800 8.88 4.60 20160301 151800 8.93 4.61 20160301 151800 8.99 4.63 20160301 151800 9.04 4.64 20160301 151800 9.10 4.66 20160301 151800 9.16 4.68 20160301 151800 9.21 4.69 20160301 151800 9.27 4.71 20160301 151800 9.33 4.73 20160301 151800 9.38 4.75 20160301 151800 9.44 4.77 20160301 151800 9.50 4.79 20160301 151800 9.55 4.80 20160301 151800 9.61 4.82 20160301 151800 9.67 4.84 20160301 151900 5.88 3.43 20160301 151900 5.88 3.44 20160301 151900 5.89 3.42 20160301 151900 5.89 3.46 20160301 151900 5.89 3.47 20160301 151900 5.90 3.49 20160301 151900 5.91 3.04 20160301 151900 5.91 3.40 20160301 151900 5.91 3.50 20160301 151900 5.92 3.52 20160301 151900 5.92 3.55 20160301 151900 5.93 3.39 20160301 151900 5.93 3.53 20160301 151900 5.93 3.56 20160301 151900 5.96 3.38 20160301 151900 5.98 3.37 20160301 151900 5.99 3.04 20160301 151900 6.00 3.35 20160301 151900 6.01 3.58 20160301 151900 6.02 3.34 20160301 151900 6.04 3.33 20160301 151900 6.05 3.05 20160301 151900 6.06 3.32 20160301 151900 6.08 3.06 20160301 151900 6.09 3.30 20160301 151900 6.09 3.59 20160301 151900 6.11 3.07 20160301 151900 6.11 3.29 20160301 151900 6.13 3.08 20160301 151900 6.13 3.28 20160301 151900 6.15 3.27 20160301 151900 6.15 3.61 20160301 151900 6.16 3.09 20160301 151900 6.17 3.26 20160301 151900 6.19 3.10 20160301 151900 6.19 3.25 20160301 151900 6.21 3.11 20160301 151900 6.21 3.24 20160301 151900 6.23 3.22 20160301 151900 6.23 3.63 20160301 151900 6.24 3.12 20160301 151900 6.24 3.22 20160301 151900 6.25 3.20 20160301 151900 6.26 3.13 20160301 151900 6.26 3.18 20160301 151900 6.26 3.19 20160301 151900 6.27 3.13 20160301 151900 6.27 3.14 20160301 151900 6.27 3.16 20160301 151900 6.27 3.17 20160301 151900 6.30 3.64 20160301 151900 6.36 3.66 20160301 151900 6.44 3.68 20160301 151900 6.52 3.69 20160301 151900 6.59 3.71 20160301 151900 6.66 3.72 20160301 151900 6.74 3.74 20160301 151900 6.79 3.76 20160301 151900 6.87 3.78 20160301 151900 6.95 3.79 20160301 151900 7.02 3.81 20160301 151900 7.10 3.83 20160301 152000 4.87 2.93 20160301 152000 4.88 2.92 20160301 152000 4.89 2.91 20160301 152000 4.89 2.92 20160301 152000 4.90 2.91 20160301 152000 4.91 2.90 20160301 152000 4.92 2.90 20160301 152000 4.92 2.94 20160301 152000 4.96 2.90 20160301 152000 4.98 2.94 20160301 152000 4.99 2.90 20160301 152000 5.02 2.90 20160301 152000 5.04 2.95 20160301 152000 5.05 2.90 20160301 152000 5.07 2.89 20160301 152000 5.08 2.90 20160301 152000 5.09 2.91 20160301 152000 5.09 2.95 20160301 152000 5.10 2.90 20160301 152000 5.10 2.91 20160301 152000 5.11 2.89 20160301 152000 5.11 2.91 20160301 152000 5.11 2.92 20160301 152000 5.12 2.91 20160301 152000 5.12 2.92 20160301 152000 5.13 2.89 20160301 152000 5.13 2.91 20160301 152000 5.14 2.90 20160301 152000 5.15 2.90 20160301 152000 5.16 2.89 20160301 152000 5.16 2.90 20160301 152000 5.16 2.96 20160301 152000 5.17 2.88 20160301 152000 5.17 2.89 20160301 152000 5.18 2.89 20160301 152000 5.20 2.88 20160301 152000 5.22 2.97 20160301 152000 5.23 2.87 20160301 152000 5.27 2.86 20160301 152000 5.28 2.97 20160301 152000 5.31 2.85 20160301 152000 5.35 2.85 20160301 152000 5.35 2.98 20160301 152000 5.39 2.84 20160301 152000 5.41 2.84 20160301 152000 5.42 2.99 20160301 152000 5.43 2.84 20160301 152000 5.45 2.84 20160301 152000 5.47 2.83 20160301 152000 5.48 2.99 20160301 152000 5.56 3.00 20160301 152000 5.64 3.01 20160301 152000 5.70 3.01 20160301 152000 5.78 3.02 20160301 152000 5.85 3.03 20160301 152100 5.48 2.83 20160301 152100 5.50 2.83 20160301 152100 5.52 2.83 20160301 152100 5.54 2.83 20160301 152100 5.56 2.83 20160301 152100 5.59 2.83 20160301 152100 5.62 2.82 20160301 152100 5.66 2.82 20160301 152100 5.69 2.81 20160301 152100 5.72 2.80 20160301 152100 5.76 2.80 20160301 152100 5.79 2.79 20160301 152100 5.82 2.79 20160301 153400 11.02 2.93 20160301 153400 11.07 2.96 20160301 153400 11.11 2.99 20160301 153400 11.16 3.02 20160301 153400 11.21 3.05 20160301 153400 11.26 3.08 20160301 153400 11.30 3.10 20160301 153400 11.36 3.14 20160301 153400 11.40 3.17 20160301 153400 11.49 3.20 20160301 153400 11.61 3.24 20160301 153400 11.75 3.28 20160301 153400 11.85 3.31 20160301 153400 11.99 3.35 20160301 153400 12.01 3.75 20160301 153400 12.11 3.39 20160301 153400 12.23 3.43 20160301 153400 12.28 3.75 20160301 153400 12.36 3.47 20160301 153400 12.48 3.50 20160301 153400 12.52 3.75 20160301 153400 12.56 3.53 20160301 153400 12.62 3.56 20160301 153400 12.67 3.59 20160301 153400 12.73 3.61 20160301 153400 12.78 3.64 20160301 153400 12.79 3.75 20160301 153400 12.83 3.66 20160301 153400 12.90 3.69 20160301 153400 12.96 3.72 20160301 153400 13.02 3.74 20160301 153500 10.24 3.45 20160301 153500 10.53 3.45 20160301 153500 10.74 3.45 20160301 153500 10.80 3.74 20160301 153500 10.94 3.45 20160301 153500 11.05 3.75 20160301 153500 11.17 3.46 20160301 153500 11.26 3.75 20160301 153500 11.34 3.46 20160301 153500 11.52 3.75 20160301 153500 11.55 3.46 20160301 153500 11.75 3.47 20160301 153500 11.78 3.75 20160301 153500 11.93 3.47 20160301 153500 12.13 3.48 20160301 153500 12.32 3.48 20160301 153500 12.38 3.49 20160301 153500 12.43 3.50 20160301 153500 12.47 3.51 20160301 153500 12.51 3.52 20160301 153500 12.55 3.53 20160301 153500 12.55 3.62 20160301 153500 12.56 3.61 20160301 153500 12.59 3.60 20160301 153500 12.60 3.54 20160301 153500 12.62 3.59 20160301 153500 12.65 3.55 20160301 153500 12.66 3.59 20160301 153500 12.70 3.56 20160301 153500 12.71 3.58 20160301 153500 12.75 3.57 20160301 153500 4.83 3.60 20160301 153500 4.98 3.59 20160301 153500 5.01 3.62 20160301 153500 5.12 3.58 20160301 153500 5.28 3.57 20160301 153500 5.36 3.63 20160301 153500 5.42 3.56 20160301 153500 5.60 3.55 20160301 153500 5.78 3.54 20160301 153500 5.93 3.53 20160301 153500 5.93 3.65 20160301 153500 6.13 3.52 20160301 153500 6.33 3.51 20160301 153500 6.51 3.51 20160301 153500 6.64 3.67 20160301 153500 6.74 3.50 20160301 153500 6.97 3.49 20160301 153500 7.16 3.49 20160301 153500 7.30 3.68 20160301 153500 7.38 3.48 20160301 153500 7.63 3.48 20160301 153500 7.83 3.47 20160301 153500 8.07 3.47 20160301 153500 8.15 3.70 20160301 153500 8.34 3.46 20160301 153500 8.58 3.46 20160301 153500 8.86 3.46 20160301 153500 9.06 3.72 20160301 153500 9.12 3.45 20160301 153500 9.40 3.45 20160301 153500 9.69 3.45 20160301 153500 9.84 3.73 20160301 153500 9.93 3.45 20160301 153600 10.10 3.49 20160301 153600 10.26 3.51 20160301 153600 10.38 3.53 20160301 153600 10.54 3.54 20160301 153600 10.72 3.56 20160301 153600 10.87 3.57 20160301 153600 11.06 3.59 20160301 153600 11.25 3.61 20160301 153600 11.42 3.62 20160301 153600 11.63 3.64 20160301 153600 11.71 3.64 20160301 153600 11.80 3.64 20160301 153600 11.88 3.64 20160301 153600 11.96 3.64 20160301 153600 12.06 3.64 20160301 153600 12.18 3.65 20160301 153600 12.28 3.65 20160301 153600 12.40 3.65 20160301 153600 12.52 3.63 20160301 153600 12.53 3.64 20160301 153600 12.54 3.65 20160301 153600 8.86 2.81 20160301 153600 8.86 2.91 20160301 153600 8.86 3.01 20160301 153600 8.87 2.70 20160301 153600 8.88 3.12 20160301 153600 8.89 2.59 20160301 153600 8.91 3.21 20160301 153600 8.92 2.49 20160301 153600 8.96 3.31 20160301 153600 8.98 2.55 20160301 153600 9.02 3.37 20160301 153600 9.07 2.69 20160301 153600 9.10 3.38 20160301 153600 9.15 2.81 20160301 153600 9.20 3.40 20160301 153600 9.25 2.95 20160301 153600 9.32 3.41 20160301 153600 9.35 3.09 20160301 153600 9.44 3.22 20160301 153600 9.44 3.43 20160301 153600 9.56 3.37 20160301 153600 9.60 3.45 20160301 153600 9.64 4.14 20160301 153600 9.65 3.50 20160301 153600 9.67 4.11 20160301 153600 9.70 4.08 20160301 153600 9.72 4.05 20160301 153600 9.75 4.02 20160301 153600 9.76 3.46 20160301 153600 9.77 3.66 20160301 153600 9.77 3.99 20160301 153600 9.79 3.97 20160301 153600 9.80 3.71 20160301 153600 9.80 3.74 20160301 153600 9.81 3.77 20160301 153600 9.81 3.80 20160301 153600 9.81 3.82 20160301 153600 9.81 3.85 20160301 153600 9.82 3.88 20160301 153600 9.82 3.91 20160301 153600 9.82 3.94 20160301 153600 9.91 3.48 20160301 153700 10.09 4.87 20160301 153700 10.22 4.88 20160301 153700 10.35 4.90 20160301 153700 10.46 4.92 20160301 153700 10.59 4.93 20160301 153700 8.36 4.52 20160301 153700 8.36 4.53 20160301 153700 8.38 4.53 20160301 153700 8.39 4.51 20160301 153700 8.40 4.54 20160301 153700 8.42 4.50 20160301 153700 8.43 4.55 20160301 153700 8.45 4.49 20160301 153700 8.45 4.56 20160301 153700 8.47 4.48 20160301 153700 8.48 4.57 20160301 153700 8.51 4.47 20160301 153700 8.51 4.58 20160301 153700 8.53 4.59 20160301 153700 8.54 4.45 20160301 153700 8.56 4.45 20160301 153700 8.56 4.60 20160301 153700 8.59 4.43 20160301 153700 8.60 4.61 20160301 153700 8.63 4.61 20160301 153700 8.65 4.42 20160301 153700 8.66 4.62 20160301 153700 8.70 4.63 20160301 153700 8.71 4.41 20160301 153700 8.73 4.64 20160301 153700 8.77 4.65 20160301 153700 8.79 4.40 20160301 153700 8.81 4.66 20160301 153700 8.84 4.67 20160301 153700 8.87 4.39 20160301 153700 8.88 4.67 20160301 153700 8.94 4.38 20160301 153700 8.95 4.69 20160301 153700 9.01 4.36 20160301 153700 9.01 4.70 20160301 153700 9.08 4.71 20160301 153700 9.09 4.35 20160301 153700 9.14 4.72 20160301 153700 9.16 4.34 20160301 153700 9.20 4.74 20160301 153700 9.24 4.33 20160301 153700 9.27 4.75 20160301 153700 9.29 4.31 20160301 153700 9.33 4.30 20160301 153700 9.34 4.76 20160301 153700 9.36 4.28 20160301 153700 9.40 4.27 20160301 153700 9.40 4.77 20160301 153700 9.43 4.25 20160301 153700 9.47 4.23 20160301 153700 9.47 4.79 20160301 153700 9.51 4.22 20160301 153700 9.54 4.20 20160301 153700 9.58 4.19 20160301 153700 9.61 4.16 20160301 153700 9.61 4.80 20160301 153700 9.71 4.82 20160301 153700 9.85 4.84 20160301 153700 9.98 4.85 20160301 153800 10.72 4.95 20160301 153800 10.83 4.97 20160301 153800 10.96 4.99 20160301 153800 11.09 5.01 20160301 153800 11.20 5.03 20160301 153800 11.33 5.05 20160301 153800 11.46 5.07 20160301 153800 11.57 5.08 20160301 153800 11.68 5.10 20160301 153800 11.76 5.12 20160301 153800 11.83 5.14 20160301 153800 11.91 5.16 20160301 153800 11.98 5.17 20160301 153800 12.05 5.19 20160301 153800 12.13 5.21 20160301 153800 12.21 5.23 20160301 153800 12.27 5.25 20160301 153800 12.32 5.26 20160301 153800 12.36 5.28 20160301 153800 12.39 5.29 20160301 153800 12.42 5.31 20160301 153800 12.46 5.33 20160301 153800 12.49 5.34 20160301 153800 12.53 5.36 20160301 153800 12.56 5.38 20160301 153800 12.59 5.39 20160301 153800 12.63 5.40 20160301 153800 12.68 5.42 20160301 153800 12.71 5.43 20160301 153800 12.75 5.45 20160301 153800 12.79 5.46 20160301 153800 12.83 5.48 20160301 153800 12.87 5.49 20160301 153800 12.91 5.51 20160301 153800 12.94 5.52 20160301 153800 13.01 5.53 20160301 153800 13.07 5.55 20160301 153800 13.13 5.56 20160301 153800 13.19 5.57 20160301 153800 13.25 5.59 20160301 153800 13.31 5.60 20160301 153800 13.37 5.61 20160301 153800 13.43 5.63 20160301 153800 13.48 5.64 20160301 153800 13.51 5.63 20160301 153800 13.54 5.62 20160301 153800 13.57 5.61 20160301 153800 13.60 5.60 20160301 153800 13.63 5.59 20160301 153800 13.66 5.59 20160301 153800 13.69 5.59 20160301 153800 13.72 5.58 20160301 153800 13.76 5.60 20160301 153800 13.82 5.64 20160301 153800 13.88 5.68 20160301 153800 13.93 5.71 20160301 153800 14.00 5.75 20160301 153800 14.06 5.79 20160301 153800 14.12 5.82 20160301 153800 14.18 5.86 20160301 153800 14.24 5.89 20160301 153800 14.32 5.91 20160301 153800 14.44 5.92 20160301 153900 13.80 4.13 20160301 153900 13.80 4.16 20160301 153900 13.81 4.20 20160301 153900 13.81 4.24 20160301 153900 13.82 4.27 20160301 153900 13.86 4.31 20160301 153900 13.90 4.36 20160301 153900 13.93 4.40 20160301 153900 13.97 4.44 20160301 153900 14.00 4.49 20160301 153900 14.03 4.53 20160301 153900 14.07 4.57 20160301 153900 14.11 4.62 20160301 153900 14.14 4.66 20160301 153900 14.17 4.71 20160301 153900 14.20 4.76 20160301 153900 14.23 4.81 20160301 153900 14.26 4.86 20160301 153900 14.29 4.91 20160301 153900 14.32 4.96 20160301 153900 14.34 5.00 20160301 153900 14.38 5.05 20160301 153900 14.39 5.09 20160301 153900 14.39 5.12 20160301 153900 14.39 5.18 20160301 153900 14.40 5.15 20160301 153900 14.40 5.21 20160301 153900 14.40 5.24 20160301 153900 14.40 5.27 20160301 153900 14.40 5.30 20160301 153900 14.40 5.33 20160301 153900 14.43 5.36 20160301 153900 14.46 5.39 20160301 153900 14.49 5.42 20160301 153900 14.53 5.45 20160301 153900 14.55 5.92 20160301 153900 14.57 5.47 20160301 153900 14.60 5.50 20160301 153900 14.64 5.53 20160301 153900 14.65 5.93 20160301 153900 14.67 5.55 20160301 153900 14.71 5.58 20160301 153900 14.77 5.94 20160301 153900 14.78 5.61 20160301 153900 14.83 5.64 20160301 153900 14.88 5.95 20160301 153900 14.90 5.67 20160301 153900 14.96 5.70 20160301 153900 15.00 5.95 20160301 153900 15.01 5.72 20160301 153900 15.08 5.75 20160301 153900 15.10 5.96 20160301 153900 15.14 5.78 20160301 153900 15.20 5.80 20160301 153900 15.22 5.97 20160301 153900 15.24 5.94 20160301 153900 15.24 5.96 20160301 153900 15.25 5.86 20160301 153900 15.25 5.88 20160301 153900 15.25 5.90 20160301 153900 15.25 5.91 20160301 153900 15.25 5.93 20160301 153900 15.26 5.83 20160301 153900 15.26 5.85 20160301 154000 10.01 3.33 20160301 154000 10.07 3.34 20160301 154000 10.11 3.34 20160301 154000 10.17 3.34 20160301 154000 10.22 3.34 20160301 154000 10.29 3.34 20160301 154000 10.35 3.35 20160301 154000 10.43 3.35 20160301 154000 10.51 3.35 20160301 154000 10.58 3.35 20160301 154000 10.66 3.36 20160301 154000 10.75 3.36 20160301 154000 10.82 3.36 20160301 154000 10.91 3.36 20160301 154000 11.01 3.37 20160301 154000 11.12 3.38 20160301 154000 11.25 3.40 20160301 154000 11.39 3.41 20160301 154000 11.51 3.42 20160301 154000 11.64 3.44 20160301 154000 11.78 3.45 20160301 154000 11.89 3.47 20160301 154000 12.03 3.48 20160301 154000 12.16 3.50 20160301 154000 12.26 3.52 20160301 154000 12.38 3.55 20160301 154000 12.50 3.57 20160301 154000 12.61 3.59 20160301 154000 12.73 3.62 20160301 154000 12.84 3.65 20160301 154000 12.96 3.67 20160301 154000 13.06 3.69 20160301 154000 13.16 3.72 20160301 154000 13.24 3.75 20160301 154000 13.31 3.78 20160301 154000 13.39 3.81 20160301 154000 13.47 3.84 20160301 154000 13.54 3.87 20160301 154000 13.62 3.90 20160301 154000 13.70 3.93 20160301 154000 13.77 3.96 20160301 154000 13.79 3.99 20160301 154000 13.79 4.03 20160301 154000 13.79 4.06 20160301 154000 13.80 4.10 20160301 154000 7.95 3.23 20160301 154000 8.11 3.23 20160301 154000 8.25 3.24 20160301 154000 8.42 3.25 20160301 154000 8.59 3.25 20160301 154000 8.75 3.26 20160301 154000 8.89 3.27 20160301 154000 9.02 3.27 20160301 154000 9.12 3.28 20160301 154000 9.21 3.29 20160301 154000 9.31 3.29 20160301 154000 9.41 3.30 20160301 154000 9.51 3.31 20160301 154000 9.61 3.31 20160301 154000 9.71 3.32 20160301 154000 9.80 3.32 20160301 154000 9.86 3.33 20160301 154000 9.92 3.33 20160301 154000 9.96 3.33 20160301 154100 5.02 3.00 20160301 154100 5.11 3.01 20160301 154100 5.17 3.02 20160301 154100 5.24 3.02 20160301 154100 5.32 3.03 20160301 154100 5.39 3.03 20160301 154100 5.46 3.04 20160301 154100 5.54 3.04 20160301 154100 5.61 3.05 20160301 154100 5.71 3.05 20160301 154100 5.81 3.06 20160301 154100 5.88 3.06 20160301 154100 5.99 3.07 20160301 154100 6.09 3.07 20160301 154100 6.19 3.07 20160301 154100 6.26 3.08 20160301 154100 6.37 3.08 20160301 154100 6.43 3.18 20160301 154100 6.44 3.18 20160301 154100 6.48 3.18 20160301 154100 6.50 3.09 20160301 154100 6.53 3.18 20160301 154100 6.56 3.18 20160301 154100 6.58 3.18 20160301 154100 6.64 3.09 20160301 154100 6.64 3.18 20160301 154100 6.69 3.18 20160301 154100 6.70 3.19 20160301 154100 6.75 3.19 20160301 154100 6.81 3.19 20160301 154100 6.83 3.10 20160301 154100 6.83 3.19 20160301 154100 6.87 3.19 20160301 154100 6.95 3.19 20160301 154100 7.00 3.11 20160301 154100 7.04 3.19 20160301 154100 7.09 3.20 20160301 154100 7.14 3.12 20160301 154100 7.23 3.20 20160301 154100 7.24 3.19 20160301 154100 7.31 3.12 20160301 154100 7.34 3.20 20160301 154100 7.45 3.20 20160301 154100 7.48 3.21 20160301 154100 7.50 3.13 20160301 154100 7.63 3.20 20160301 154100 7.63 3.21 20160301 154100 7.64 3.14 20160301 154100 7.78 3.22 20160301 154100 7.81 3.14 20160301 154100 7.83 3.20 20160301 154100 7.92 3.15 20160301 154100 8.00 3.16 20160301 154100 8.04 3.21 20160301 154100 8.08 3.17 20160301 154100 8.16 3.18 20160301 154100 8.21 3.21 20160301 154100 8.25 3.18 20160301 154100 8.33 3.19 20160301 154100 8.42 3.20 20160301 154100 8.42 3.21 20160301 154100 8.50 3.21 20160301 154100 8.58 3.22 20160301 154200 0.83 2.70 20160301 154200 0.83 2.71 20160301 154200 0.86 2.72 20160301 154200 0.87 2.70 20160301 154200 0.91 2.73 20160301 154200 0.92 2.69 20160301 154200 0.96 2.66 20160301 154200 0.96 2.67 20160301 154200 0.98 2.68 20160301 154200 0.98 2.74 20160301 154200 0.99 2.65 20160301 154200 1.02 2.64 20160301 154200 1.05 2.63 20160301 154200 1.07 2.75 20160301 154200 1.10 2.63 20160301 154200 1.15 2.62 20160301 154200 1.17 2.75 20160301 154200 1.20 2.61 20160301 154200 1.26 2.60 20160301 154200 1.29 2.76 20160301 154200 1.35 2.59 20160301 154200 1.41 2.77 20160301 154200 1.46 2.59 20160301 154200 1.54 2.78 20160301 154200 1.55 2.58 20160301 154200 1.67 2.57 20160301 154200 1.68 2.79 20160301 154200 1.81 2.56 20160301 154200 1.82 2.79 20160301 154200 1.92 2.55 20160301 154200 1.95 2.80 20160301 154200 2.06 2.55 20160301 154200 2.09 2.81 20160301 154200 2.22 2.54 20160301 154200 2.24 2.82 20160301 154200 2.35 2.83 20160301 154200 2.37 2.53 20160301 154200 2.45 2.83 20160301 154200 2.55 2.84 20160301 154200 2.63 2.85 20160301 154200 2.74 2.86 20160301 154200 2.84 2.86 20160301 154200 2.92 2.87 20160301 154200 3.03 2.88 20160301 154200 3.13 2.89 20160301 154200 3.21 2.89 20160301 154200 3.33 2.90 20160301 154200 3.44 2.91 20160301 154200 3.55 2.91 20160301 154200 3.64 2.92 20160301 154200 3.76 2.93 20160301 154200 3.88 2.93 20160301 154200 3.97 2.94 20160301 154200 4.10 2.94 20160301 154200 4.20 2.95 20160301 154200 4.27 2.96 20160301 154200 4.37 2.96 20160301 154200 4.48 2.97 20160301 154200 4.56 2.98 20160301 154200 4.66 2.98 20160301 154200 4.77 2.99 20160301 154200 4.87 2.99 20160301 154200 4.95 3.00 20160301 154300 2.54 2.52 20160301 154300 2.73 2.51 20160301 154300 2.89 2.50 20160301 154300 3.08 2.49 20160301 154300 3.28 2.48 20160301 154300 3.48 2.47 20160301 154300 3.64 2.46 20160301 154300 3.79 2.46 20160301 154300 3.92 2.45 20160301 154300 4.02 2.44 20160301 154300 4.15 2.43 20160301 154300 4.28 2.43 20160301 154300 4.38 2.42 20160301 154300 4.51 2.41 20160301 154300 4.64 2.40 20160301 154300 4.75 2.40 20160301 154300 4.84 2.39 20160301 154300 4.92 2.38 20160301 154300 5.01 2.37 20160301 154300 5.07 2.37 20160301 154300 5.15 2.36 20160301 154300 5.24 2.35 20160301 154300 5.30 2.34 20160301 154300 5.32 2.27 20160301 154300 5.33 2.27 20160301 154300 5.34 2.26 20160301 154300 5.35 2.28 20160301 154300 5.37 2.29 20160301 154300 5.38 2.30 20160301 154300 5.38 2.34 20160301 154300 5.40 2.31 20160301 154300 5.42 2.31 20160301 154300 5.43 2.26 20160301 154300 5.43 2.32 20160301 154300 5.45 2.33 20160301 154300 5.51 2.25 20160301 154300 5.61 2.25 20160301 154300 5.72 2.24 20160301 154300 5.82 2.24 20160301 154300 5.91 2.24 20160301 154300 6.01 2.23 20160301 154300 6.12 2.23 20160301 154300 6.21 2.22 20160301 154300 6.30 2.22 20160301 154300 6.40 2.22 20160301 154300 6.48 2.22 20160301 154300 6.58 2.21 20160301 154300 6.67 2.21 20160301 154300 6.75 2.21 20160301 154300 6.84 2.14 20160301 154300 6.85 2.20 20160301 154300 6.94 2.20 20160301 154300 6.98 2.15 20160301 154300 7.00 2.20 20160301 154300 7.04 2.20 20160301 154300 7.07 2.19 20160301 154300 7.12 2.19 20160301 154300 7.14 2.16 20160301 154300 7.15 2.19 20160301 154300 7.19 2.18 20160301 154300 7.23 2.18 20160301 154300 7.26 2.17 20160301 154300 7.30 2.17 20160301 154400 4.05 1.99 20160301 154400 4.08 1.99 20160301 154400 4.11 1.98 20160301 154400 4.14 1.97 20160301 154400 4.15 2.00 20160301 154400 4.18 1.97 20160301 154400 4.22 1.97 20160301 154400 4.26 1.96 20160301 154400 4.31 1.95 20160301 154400 4.35 1.95 20160301 154400 4.38 2.01 20160301 154400 4.43 1.95 20160301 154400 4.53 1.94 20160301 154400 4.56 2.01 20160301 154400 4.62 1.94 20160301 154400 4.70 1.94 20160301 154400 4.80 1.94 20160301 154400 4.80 2.02 20160301 154400 4.89 1.93 20160301 154400 4.98 1.93 20160301 154400 5.03 2.03 20160301 154400 5.07 1.93 20160301 154400 5.17 1.93 20160301 154400 5.18 1.92 20160301 154400 5.19 1.92 20160301 154400 5.20 1.92 20160301 154400 5.21 1.92 20160301 154400 5.22 1.92 20160301 154400 5.22 2.04 20160301 154400 5.23 1.92 20160301 154400 5.24 1.91 20160301 154400 5.25 1.91 20160301 154400 5.27 1.90 20160301 154400 5.27 1.91 20160301 154400 5.28 1.89 20160301 154400 5.28 1.90 20160301 154400 5.29 1.88 20160301 154400 5.30 1.88 20160301 154400 5.31 1.87 20160301 154400 5.33 1.86 20160301 154400 5.34 1.86 20160301 154400 5.35 1.85 20160301 154400 5.36 1.84 20160301 154400 5.37 1.84 20160301 154400 5.38 1.84 20160301 154400 5.39 1.84 20160301 154400 5.40 1.84 20160301 154400 5.42 1.84 20160301 154400 5.43 1.84 20160301 154400 5.45 1.84 20160301 154400 5.47 2.05 20160301 154400 5.48 1.84 20160301 154400 5.50 1.84 20160301 154400 5.52 1.84 20160301 154400 5.54 1.84 20160301 154400 5.70 2.06 20160301 154400 5.94 2.07 20160301 154400 6.09 2.08 20160301 154400 6.24 2.09 20160301 154400 6.39 2.10 20160301 154400 6.53 2.11 20160301 154400 6.68 2.12 20160301 154500 5.56 1.84 20160301 154500 5.59 1.85 20160301 154500 5.61 1.85 20160301 154500 5.64 1.85 20160301 154500 5.66 1.85 20160301 154500 5.69 1.85 20160301 154500 5.71 1.85 20160301 154500 5.74 1.85 20160301 154500 5.77 1.85 20160301 154500 5.79 1.85 20160301 154500 5.82 1.85 20160301 154500 5.85 1.85 20160301 154500 5.86 1.85 20160301 154500 5.88 1.85 20160301 154500 5.90 1.85 20160301 154500 5.92 1.85 20160301 154500 5.95 1.85 20160301 154500 5.97 1.84 20160301 154500 5.99 1.84 20160301 154500 6.02 1.84 20160301 154500 6.04 1.84 20160301 154500 6.06 1.84 20160301 154500 6.08 1.84 20160301 154500 6.11 1.83 20160301 154500 6.13 1.83 20160301 154500 6.16 1.83 20160301 154500 6.18 1.83 20160301 154500 6.21 1.82 20160301 154500 6.24 1.82 20160301 154500 6.26 1.82 20160301 154500 6.28 1.82 20160301 154500 6.30 1.81 20160301 154500 6.32 1.81 20160301 154500 6.34 1.81 20160301 154500 6.36 1.80 20160301 154500 6.38 1.80 20160301 154500 6.40 1.80 20160301 154500 6.42 1.79 20160301 154500 6.44 1.79 20160301 154500 6.45 1.79 20160301 154500 6.47 1.79 20160301 154500 6.50 1.78 20160301 154500 6.52 1.78 20160301 154500 6.54 1.78 20160301 154500 6.56 1.78 20160301 154500 6.58 1.77 20160301 154500 6.61 1.77 20160301 154500 6.62 1.77 20160301 154500 6.64 1.77 20160301 154500 6.66 1.77 20160301 154500 6.67 1.77 20160301 154500 6.69 1.77 20160301 154500 6.71 1.77 20160301 154500 6.72 1.77 20160301 154500 6.74 1.76 20160301 154500 6.76 1.76 20160301 154500 6.78 1.76 20160301 154500 6.80 1.76 20160301 154500 6.82 1.76 20160301 154500 6.84 1.76 20160301 154500 6.86 1.77 20160301 154500 6.89 1.77 20160301 154500 6.92 1.77 20160301 154500 6.94 1.77 20160301 154600 6.41 1.42 20160301 154600 6.51 1.43 20160301 154600 6.64 1.45 20160301 154600 6.75 1.46 20160301 154600 6.88 1.48 20160301 154600 6.96 1.76 20160301 154600 6.96 1.77 20160301 154600 6.97 1.49 20160301 154600 6.97 1.76 20160301 154600 6.98 1.76 20160301 154600 6.99 1.76 20160301 154600 7.00 1.75 20160301 154600 7.01 1.75 20160301 154600 7.03 1.75 20160301 154600 7.04 1.74 20160301 154600 7.04 1.75 20160301 154600 7.05 1.73 20160301 154600 7.05 1.74 20160301 154600 7.06 1.72 20160301 154600 7.06 1.73 20160301 154600 7.07 1.72 20160301 154600 7.08 1.72 20160301 154600 7.09 1.71 20160301 154600 7.10 1.51 20160301 154600 7.10 1.71 20160301 154600 7.11 1.71 20160301 154600 7.12 1.70 20160301 154600 7.13 1.70 20160301 154600 7.14 1.70 20160301 154600 7.15 1.70 20160301 154600 7.16 1.69 20160301 154600 7.18 1.69 20160301 154600 7.20 1.69 20160301 154600 7.22 1.68 20160301 154600 7.23 1.52 20160301 154600 7.24 1.68 20160301 154600 7.25 1.67 20160301 154600 7.27 1.67 20160301 154600 7.29 1.67 20160301 154600 7.31 1.66 20160301 154600 7.32 1.66 20160301 154600 7.33 1.65 20160301 154600 7.34 1.54 20160301 154600 7.34 1.64 20160301 154600 7.34 1.65 20160301 154600 7.35 1.64 20160301 154600 7.36 1.62 20160301 154600 7.36 1.63 20160301 154600 7.37 1.62 20160301 154600 7.39 1.61 20160301 154600 7.42 1.61 20160301 154600 7.45 1.60 20160301 154600 7.47 1.55 20160301 154600 7.47 1.60 20160301 154600 7.50 1.59 20160301 154600 7.53 1.59 20160301 154600 7.56 1.58 20160301 154600 7.58 1.58 20160301 154600 7.61 1.57 20160301 154700 4.55 0.85 20160301 154700 4.57 0.85 20160301 154700 4.59 0.85 20160301 154700 4.61 0.85 20160301 154700 4.63 0.85 20160301 154700 4.64 0.85 20160301 154700 4.67 0.86 20160301 154700 4.70 0.86 20160301 154700 4.72 0.86 20160301 154700 4.74 0.86 20160301 154700 4.77 0.86 20160301 154700 4.80 0.86 20160301 154700 4.83 0.87 20160301 154700 4.86 0.87 20160301 154700 4.92 0.87 20160301 154700 4.97 0.88 20160301 154700 5.01 0.88 20160301 154700 5.07 0.89 20160301 154700 5.11 0.89 20160301 154700 5.17 0.89 20160301 154700 5.23 0.90 20160301 154700 5.26 1.12 20160301 154700 5.26 1.14 20160301 154700 5.26 1.15 20160301 154700 5.26 1.16 20160301 154700 5.27 1.07 20160301 154700 5.27 1.10 20160301 154700 5.27 1.11 20160301 154700 5.27 1.18 20160301 154700 5.28 0.90 20160301 154700 5.28 1.06 20160301 154700 5.28 1.08 20160301 154700 5.30 1.19 20160301 154700 5.32 1.21 20160301 154700 5.34 0.91 20160301 154700 5.34 1.22 20160301 154700 5.36 0.92 20160301 154700 5.36 1.23 20160301 154700 5.38 0.92 20160301 154700 5.38 1.25 20160301 154700 5.40 0.93 20160301 154700 5.41 1.00 20160301 154700 5.41 1.26 20160301 154700 5.42 0.94 20160301 154700 5.43 0.99 20160301 154700 5.43 1.28 20160301 154700 5.44 0.95 20160301 154700 5.46 0.95 20160301 154700 5.46 0.98 20160301 154700 5.48 0.96 20160301 154700 5.49 0.97 20160301 154700 5.50 0.97 20160301 154700 5.50 1.29 20160301 154700 5.63 1.31 20160301 154700 5.76 1.33 20160301 154700 5.90 1.35 20160301 154700 6.03 1.37 20160301 154700 6.14 1.38 20160301 154700 6.28 1.40 20160301 154800 4.49 0.84 20160301 154800 4.50 0.85 20160301 154800 4.51 0.85 20160301 154800 4.52 0.85 20160301 154800 4.53 0.85 20160301 154800 4.54 0.85 20160301 154800 4.55 0.85 20160301 154800 4.57 0.85 20160301 154800 4.60 0.85 20160301 154800 4.63 0.85 20160301 154800 4.66 0.85 20160301 154800 4.69 0.85 20160301 154800 4.72 0.85 20160301 154800 4.75 0.85 20160301 154800 4.78 0.85 20160301 154800 4.81 0.85 20160301 154800 4.84 0.85 20160301 154800 4.87 0.85 20160301 154800 4.90 0.85 20160301 154800 4.93 0.85 20160301 154800 4.96 0.85 20160301 154800 4.98 0.85 20160301 154800 5.01 0.85 20160301 154800 5.04 0.85 20160301 154800 5.06 0.85 20160301 154800 5.08 0.85 20160301 154800 5.11 0.85 20160301 154800 5.13 0.85 20160301 154800 5.15 0.85 20160301 154800 5.17 0.85 20160301 154800 5.20 0.85 20160301 154800 5.22 0.85 20160301 154800 5.25 0.85 20160301 154800 5.27 0.85 20160301 154800 5.28 0.86 20160301 154800 5.29 0.86 20160301 154800 5.31 0.86 20160301 154800 5.32 0.86 20160301 154800 5.33 0.86 20160301 154800 5.35 0.86 20160301 154800 5.36 0.86 20160301 154800 5.37 0.86 20160301 154800 5.38 0.86 20160301 154800 5.39 0.86 20160301 154800 5.40 0.86 20160301 154800 5.41 0.86 20160301 154800 5.42 0.86 20160301 154800 5.43 0.86 20160301 154800 5.44 0.86 20160301 154800 5.45 0.86 20160301 154900 4.02 0.85 20160301 154900 4.09 0.85 20160301 154900 4.16 0.85 20160301 154900 4.21 0.85 20160301 154900 4.28 0.85 20160301 154900 4.34 0.85 20160301 154900 4.41 0.85 20160301 154900 4.47 0.85 20160301 154900 4.53 0.85 20160301 154900 4.57 0.85 20160301 154900 4.58 0.85 20160301 154900 4.60 0.85 20160301 154900 4.61 0.85 20160301 154900 4.62 0.85 20160301 154900 4.63 0.85 20160301 154900 4.65 0.85 20160301 154900 4.66 0.85 20160301 154900 4.68 0.85 20160301 154900 4.70 0.85 20160301 154900 4.71 0.85 20160301 154900 4.73 0.85 20160301 154900 4.74 0.85 20160301 154900 4.76 0.85 20160301 154900 4.79 0.85 20160301 154900 4.82 0.85 20160301 154900 4.85 0.85 20160301 154900 4.88 0.86 20160301 154900 4.91 0.86 20160301 154900 4.93 0.86 20160301 154900 4.96 0.86 20160301 154900 4.99 0.86 20160301 154900 5.02 0.86 20160301 154900 5.03 0.86 20160301 154900 5.04 0.85 20160301 154900 5.04 0.86 20160301 154900 5.05 0.85 20160301 154900 5.07 0.85 20160301 154900 5.08 0.85 20160301 154900 5.09 0.85 20160301 154900 5.11 0.85 20160301 154900 5.11 0.86 20160301 154900 5.13 0.86 20160301 154900 5.14 0.86 20160301 154900 5.17 0.86 20160301 154900 5.20 0.86 20160301 154900 5.23 0.86 20160301 154900 5.27 0.86 20160301 154900 5.30 0.86 20160301 154900 5.34 0.86 20160301 154900 5.38 0.86 20160301 154900 5.42 0.86 20160301 154900 5.45 0.86 20160301 154900 5.46 0.86 20160301 155000 0.25 0.77 20160301 155000 0.27 0.77 20160301 155000 0.28 0.77 20160301 155000 0.35 0.78 20160301 155000 0.36 0.76 20160301 155000 0.45 0.76 20160301 155000 0.46 0.78 20160301 155000 0.54 0.76 20160301 155000 0.57 0.78 20160301 155000 0.62 0.76 20160301 155000 0.67 0.79 20160301 155000 0.70 0.76 20160301 155000 0.74 0.79 20160301 155000 0.78 0.76 20160301 155000 0.79 0.79 20160301 155000 0.84 0.80 20160301 155000 0.87 0.76 20160301 155000 0.88 0.80 20160301 155000 0.93 0.80 20160301 155000 0.97 0.76 20160301 155000 0.98 0.81 20160301 155000 1.03 0.81 20160301 155000 1.05 0.76 20160301 155000 1.08 0.81 20160301 155000 1.14 0.82 20160301 155000 1.16 0.76 20160301 155000 1.20 0.76 20160301 155000 1.23 0.76 20160301 155000 1.23 0.82 20160301 155000 1.26 0.76 20160301 155000 1.27 0.75 20160301 155000 1.31 0.82 20160301 155000 1.40 0.82 20160301 155000 1.50 0.82 20160301 155000 1.59 0.82 20160301 155000 1.67 0.82 20160301 155000 1.78 0.82 20160301 155000 1.87 0.82 20160301 155000 1.96 0.82 20160301 155000 2.05 0.83 20160301 155000 2.15 0.83 20160301 155000 2.25 0.83 20160301 155000 2.41 0.83 20160301 155000 2.60 0.83 20160301 155000 2.67 0.83 20160301 155000 2.74 0.83 20160301 155000 2.80 0.83 20160301 155000 2.84 0.83 20160301 155000 3.07 0.84 20160301 155000 3.13 0.84 20160301 155000 3.20 0.84 20160301 155000 3.29 0.84 20160301 155000 3.37 0.84 20160301 155000 3.56 0.84 20160301 155000 3.65 0.84 20160301 155000 3.84 0.84 20160301 155000 3.94 0.85 20160301 155100 1.05 0.78 20160301 155100 1.07 0.78 20160301 155100 1.09 0.78 20160301 155100 1.12 0.77 20160301 155100 1.14 0.77 20160301 155100 1.15 0.79 20160301 155100 1.17 0.77 20160301 155100 1.30 0.79 20160301 155100 1.50 0.79 20160301 155100 1.66 0.95 20160301 155100 1.67 0.79 20160301 155100 1.76 0.95 20160301 155100 1.87 0.95 20160301 155100 1.90 0.79 20160301 155100 1.93 0.94 20160301 155100 2.04 0.94 20160301 155100 2.09 0.94 20160301 155100 2.15 0.79 20160301 155100 2.15 0.94 20160301 155100 2.22 0.94 20160301 155100 2.28 0.93 20160301 155100 2.38 0.93 20160301 155100 2.39 0.79 20160301 155100 2.44 0.93 20160301 155100 2.57 0.93 20160301 155100 2.62 0.79 20160301 155100 2.69 0.93 20160301 155100 2.80 0.93 20160301 155100 2.84 0.79 20160301 155100 2.90 0.93 20160301 155100 2.99 0.79 20160301 155100 2.99 0.92 20160301 155100 3.09 0.92 20160301 155100 3.14 0.79 20160301 155100 3.18 0.92 20160301 155100 3.27 0.92 20160301 155100 3.30 0.80 20160301 155100 3.38 0.92 20160301 155100 3.47 0.92 20160301 155100 3.49 0.80 20160301 155100 3.56 0.92 20160301 155100 3.65 0.80 20160301 155100 3.66 0.92 20160301 155100 3.78 0.91 20160301 155100 3.81 0.80 20160301 155100 3.90 0.91 20160301 155100 3.98 0.81 20160301 155100 4.00 0.90 20160301 155100 4.13 0.89 20160301 155100 4.15 0.81 20160301 155100 4.27 0.81 20160301 155100 4.27 0.88 20160301 155100 4.31 0.82 20160301 155100 4.37 0.88 20160301 155100 4.39 0.82 20160301 155100 4.44 0.83 20160301 155100 4.49 0.83 20160301 155100 4.51 0.87 20160301 155100 4.56 0.84 20160301 155100 4.62 0.85 20160301 155100 4.63 0.86 20160301 155100 4.70 0.85 20160301 155100 4.74 0.86 20160301 155200 0.26 1.02 20160301 155200 0.34 1.02 20160301 155200 0.42 1.01 20160301 155200 0.48 1.01 20160301 155200 0.54 1.01 20160301 155200 0.59 1.03 20160301 155200 0.61 1.01 20160301 155200 0.67 1.01 20160301 155200 0.73 1.01 20160301 155200 0.81 1.01 20160301 155200 0.88 1.01 20160301 155200 0.94 1.04 20160301 155200 0.95 1.01 20160301 155200 0.99 1.00 20160301 155200 1.04 1.00 20160301 155200 1.10 1.00 20160301 155200 1.13 0.99 20160301 155200 1.18 0.99 20160301 155200 1.22 0.98 20160301 155200 1.28 0.98 20160301 155200 1.30 1.05 20160301 155200 1.33 0.97 20160301 155200 1.37 0.97 20160301 155200 1.45 0.97 20160301 155200 1.51 0.96 20160301 155200 1.59 0.96 20160301 155200 1.67 1.06 20160301 155200 1.98 1.07 20160301 155200 2.35 1.07 20160301 155200 2.73 1.08 20160301 155200 2.85 1.08 20160301 155200 2.91 1.08 20160301 155200 2.98 1.08 20160301 155200 3.05 1.08 20160301 155200 3.11 1.08 20160301 155200 3.18 1.08 20160301 155200 3.25 1.08 20160301 155200 3.32 1.08 20160301 155200 3.37 1.07 20160301 155200 3.43 1.07 20160301 155200 3.48 1.07 20160301 155200 3.53 1.07 20160301 155200 3.57 1.07 20160301 155200 3.63 1.07 20160301 155200 3.69 1.07 20160301 155200 3.73 1.07 20160301 155200 3.79 1.07 20160301 155200 3.84 1.07 20160301 155200 3.88 1.07 20160301 155200 3.92 1.07 20160301 155200 3.97 1.07 20160301 155200 4.01 1.07 20160301 155200 4.06 1.07 20160301 155200 4.10 1.07 20160301 155200 4.15 1.06 20160301 155200 4.19 1.06 20160301 155200 4.23 1.06 20160301 155200 4.25 1.06 20160301 155200 4.27 1.06 20160301 155200 4.29 1.06 20160301 155200 4.31 1.06 20160301 155200 4.34 1.06 20160301 155200 4.36 1.06 20160301 155200 4.39 1.05 20160301 155300 4.40 1.05 20160301 155300 4.42 1.05 20160301 155300 4.44 1.05 20160301 155300 4.46 1.05 20160301 155300 4.47 1.05 20160301 155300 4.49 1.05 20160301 155300 4.51 1.05 20160301 155300 4.52 1.05 20160301 155300 4.54 1.05 20160301 155300 4.55 1.05 20160301 155300 4.56 1.05 20160301 155300 4.57 1.05 20160301 155300 4.58 1.04 20160301 155300 4.58 1.05 20160301 155300 4.59 1.04 20160301 155300 4.60 1.04 20160301 155300 4.61 1.04 20160301 155300 4.62 1.04 20160301 155300 4.63 1.04 20160301 155300 4.64 1.04 20160301 155300 4.66 1.04 20160301 155300 4.67 1.03 20160301 155300 4.68 1.03 20160301 155300 4.69 1.03 20160301 155300 4.70 1.03 20160301 155300 4.72 1.03 20160301 155300 4.73 1.03 20160301 155300 4.75 1.03 20160301 155300 4.77 1.03 20160301 155300 4.79 1.02 20160301 155300 4.80 1.02 20160301 155300 4.82 1.02 20160301 155300 4.84 1.02 20160301 155300 4.85 1.02 20160301 155300 4.87 1.01 20160301 155300 4.89 1.01 20160301 155300 4.90 1.01 20160301 155300 4.91 1.00 20160301 155300 4.92 1.00 20160301 155300 4.93 0.99 20160301 155300 4.94 0.99 20160301 155300 4.96 0.99 20160301 155300 4.98 0.98 20160301 155300 5.01 0.98 20160301 155300 5.03 0.98 20160301 155300 5.05 0.97 20160301 155300 5.08 0.97 20160301 155300 5.11 0.97 20160301 155300 5.13 0.97 20160301 155300 5.15 0.96 20160301 155300 5.17 0.96 20160301 155300 5.18 0.96 20160301 155300 5.20 0.96 20160301 155300 5.22 0.95 20160301 155300 5.23 0.95 20160301 155300 5.25 0.95 20160301 155300 5.27 0.94 20160301 155300 5.28 0.94 20160301 155300 5.29 0.94 20160301 155400 5.30 0.93 20160301 155400 5.30 0.94 20160301 155400 5.31 0.93 20160301 155400 5.32 0.92 20160301 155400 5.33 0.91 20160301 155400 5.33 0.92 20160301 155400 5.38 0.91 20160301 155400 5.43 0.91 20160301 155400 5.48 0.90 20160301 155400 5.52 0.90 20160301 155400 5.57 0.90 20160301 155400 5.63 0.90 20160301 155400 5.68 0.89 20160301 155400 5.72 0.89 20160301 155500 4.54 0.43 20160301 155500 4.81 0.44 20160301 155500 4.98 0.45 20160301 155500 5.07 0.45 20160301 155500 5.17 0.47 20160301 155500 5.18 0.46 20160301 155500 5.21 0.46 20160301 155600 4.74 0.42 20160301 155600 4.77 0.42 20160301 155600 4.77 0.43 20160301 155600 4.82 0.42 20160301 155600 4.82 0.43 20160301 155600 4.85 0.42 20160301 155600 4.87 0.44 20160301 155600 4.92 0.44 20160301 155600 5.02 0.45 20160301 155600 5.12 0.46 20160301 155600 5.17 0.47 20160301 161100 7.49 1.66 20160301 161100 7.54 1.66 20160301 161100 7.59 1.66 20160301 161100 7.64 1.65 20160301 161100 7.71 1.65 20160301 161100 7.77 1.65 20160301 161100 7.85 1.65 20160301 161100 7.93 1.65 20160301 161200 3.39 1.20 20160301 161200 3.41 1.21 20160301 161200 3.43 1.22 20160301 161200 3.47 1.23 20160301 161200 3.51 1.24 20160301 161200 3.55 1.25 20160301 161200 3.61 1.26 20160301 161200 3.67 1.26 20160301 161200 3.72 1.27 20160301 161200 3.78 1.28 20160301 161200 3.85 1.28 20160301 161200 3.92 1.29 20160301 161200 4.00 1.30 20160301 161200 4.09 1.31 20160301 161200 4.16 1.31 20160301 161200 4.26 1.32 20160301 161200 4.27 1.34 20160301 161200 4.27 1.35 20160301 161200 4.27 1.36 20160301 161200 4.27 1.37 20160301 161200 4.28 1.33 20160301 161200 4.29 1.33 20160301 161200 4.39 1.38 20160301 161200 4.56 1.40 20160301 161200 4.73 1.41 20160301 161200 4.87 1.42 20160301 161200 5.03 1.43 20160301 161200 5.18 1.44 20160301 161200 5.31 1.45 20160301 161200 5.45 1.46 20160301 161200 5.59 1.47 20160301 161200 5.78 1.48 20160301 161200 6.03 1.51 20160301 161200 6.30 1.53 20160301 161200 6.53 1.55 20160301 161200 6.83 1.57 20160301 161200 7.14 1.59 20160301 161200 7.41 1.61 20160301 161200 7.73 1.64 20160301 161200 7.99 1.65 20160301 162600 8.12 3.64 20160301 162600 8.29 3.66 20160301 162600 8.35 3.68 20160301 162600 8.38 3.70 20160301 162600 8.42 3.72 20160301 162600 8.47 3.74 20160301 162600 8.51 3.76 20160301 162600 8.56 3.78 20160301 162600 8.61 3.80 20160301 162700 10.00 4.12 20160301 162700 10.11 4.14 20160301 162700 10.23 4.49 20160301 162700 10.25 4.16 20160301 162700 10.38 4.19 20160301 162700 10.49 4.21 20160301 162700 10.62 4.23 20160301 162700 10.67 4.53 20160301 162700 10.72 4.26 20160301 162700 10.79 4.28 20160301 162700 10.86 4.30 20160301 162700 10.94 4.32 20160301 162700 11.02 4.35 20160301 162700 11.04 4.56 20160301 162700 11.08 4.36 20160301 162700 11.16 4.39 20160301 162700 11.24 4.41 20160301 162700 11.31 4.43 20160301 162700 11.39 4.46 20160301 162700 11.46 4.48 20160301 162700 11.48 4.61 20160301 162700 11.54 4.51 20160301 162700 11.60 4.53 20160301 162700 11.68 4.56 20160301 162700 11.76 4.58 20160301 162700 11.83 4.61 20160301 162700 11.91 4.63 20160301 162700 11.93 4.65 20160301 162700 11.99 4.66 20160301 162700 12.16 4.68 20160301 162700 12.35 4.71 20160301 162700 12.37 4.69 20160301 162700 12.54 4.74 20160301 162700 12.58 4.72 20160301 162700 12.71 4.74 20160301 162700 12.72 4.76 20160301 162700 12.84 4.76 20160301 162700 12.87 4.79 20160301 162700 12.94 4.78 20160301 162700 13.06 4.80 20160301 162700 13.06 4.81 20160301 162700 13.17 4.82 20160301 162700 13.23 4.84 20160301 162700 13.27 4.84 20160301 162700 13.38 4.86 20160301 162700 13.39 4.86 20160301 162700 13.50 4.88 20160301 162700 8.64 4.34 20160301 162700 8.66 3.82 20160301 162700 8.71 3.84 20160301 162700 8.82 3.86 20160301 162700 8.92 3.89 20160301 162700 9.01 3.91 20160301 162700 9.02 4.37 20160301 162700 9.12 3.93 20160301 162700 9.22 3.95 20160301 162700 9.31 3.97 20160301 162700 9.42 4.00 20160301 162700 9.43 4.41 20160301 162700 9.52 4.02 20160301 162700 9.61 4.04 20160301 162700 9.74 4.07 20160301 162700 9.80 4.44 20160301 162700 9.87 4.09 20160301 162800 10.01 3.80 20160301 162800 10.04 3.79 20160301 162800 10.08 3.78 20160301 162800 10.12 3.70 20160301 162800 10.12 3.77 20160301 162800 10.15 3.77 20160301 162800 10.19 3.71 20160301 162800 10.20 3.76 20160301 162800 10.24 3.75 20160301 162800 10.25 3.75 20160301 162800 10.26 3.74 20160301 162800 10.27 3.71 20160301 162800 10.27 3.73 20160301 162800 10.28 3.73 20160301 162800 10.29 3.72 20160301 162800 10.30 3.72 20160301 162800 6.44 4.14 20160301 162800 6.44 4.15 20160301 162800 6.45 4.16 20160301 162800 6.47 4.12 20160301 162800 6.49 4.17 20160301 162800 6.53 4.11 20160301 162800 6.54 4.19 20160301 162800 6.59 4.10 20160301 162800 6.68 4.08 20160301 162800 6.73 4.20 20160301 162800 6.79 4.07 20160301 162800 6.92 4.06 20160301 162800 6.95 4.22 20160301 162800 7.02 4.05 20160301 162800 7.16 4.03 20160301 162800 7.19 4.24 20160301 162800 7.31 4.02 20160301 162800 7.42 4.26 20160301 162800 7.44 4.01 20160301 162800 7.60 4.00 20160301 162800 7.72 4.28 20160301 162800 7.77 3.99 20160301 162800 7.94 3.97 20160301 162800 8.03 4.30 20160301 162800 8.06 3.96 20160301 162800 8.16 3.95 20160301 162800 8.25 3.94 20160301 162800 8.31 4.32 20160301 162800 8.34 3.94 20160301 162800 8.44 3.93 20160301 162800 8.54 3.92 20160301 162800 8.64 3.91 20160301 162800 8.73 3.90 20160301 162800 8.83 3.89 20160301 162800 8.95 3.88 20160301 162800 9.05 3.87 20160301 162800 9.18 3.86 20160301 162800 9.31 3.86 20160301 162800 9.44 3.85 20160301 162800 9.55 3.84 20160301 162800 9.68 3.83 20160301 162800 9.81 3.82 20160301 162800 9.93 3.82 20160301 162800 9.96 3.81 20160301 162800 9.99 3.80 20160301 162900 10.00 3.69 20160301 162900 10.01 3.68 20160301 162900 10.04 3.70 20160301 162900 10.09 3.70 20160301 162900 10.10 3.69 20160301 162900 10.20 3.69 20160301 162900 10.32 3.69 20160301 162900 10.41 3.69 20160301 162900 10.52 3.69 20160301 162900 10.64 3.69 20160301 162900 10.76 3.69 20160301 162900 10.87 3.69 20160301 162900 11.00 3.70 20160301 162900 11.14 3.71 20160301 162900 11.25 3.72 20160301 162900 11.39 3.73 20160301 162900 11.54 3.74 20160301 162900 11.68 3.75 20160301 162900 11.80 3.76 20160301 162900 11.95 3.77 20160301 162900 12.08 3.78 20160301 162900 12.19 3.81 20160301 162900 12.31 3.83 20160301 162900 12.43 3.86 20160301 162900 12.55 3.89 20160301 162900 12.65 3.91 20160301 162900 12.77 3.94 20160301 162900 12.90 3.96 20160301 162900 13.01 3.99 20160301 162900 13.15 4.02 20160301 162900 13.31 4.09 20160301 162900 13.48 4.15 20160301 162900 13.63 4.19 20160301 162900 13.81 4.25 20160301 162900 14.00 4.31 20160301 162900 14.16 4.36 20160301 162900 14.36 4.42 20160301 162900 14.56 4.47 20160301 162900 14.64 4.55 20160301 162900 14.66 4.62 20160301 162900 14.69 4.70 20160301 162900 14.73 4.79 20160301 162900 14.76 4.86 20160301 162900 14.79 4.94 20160301 162900 14.82 5.02 20160301 162900 14.85 5.10 20160301 162900 14.89 5.18 20160301 162900 15.15 5.31 20160301 162900 15.46 5.46 20160301 162900 15.72 5.58 20160301 162900 16.06 5.73 20160301 162900 16.39 5.87 20160301 162900 16.71 6.02 20160301 162900 16.99 6.14 20160301 162900 17.30 6.40 20160301 162900 17.32 6.28 20160301 162900 17.34 6.40 20160301 162900 17.41 6.40 20160301 162900 17.48 6.40 20160301 162900 17.54 6.40 20160301 162900 17.61 6.41 20160301 162900 9.94 3.68 20160301 162900 9.96 3.69 20160301 162900 9.98 3.69 20160301 163000 10.12 4.83 20160301 163000 10.25 4.84 20160301 163000 10.36 4.86 20160301 163000 10.46 4.88 20160301 163000 10.58 4.90 20160301 163000 10.70 4.91 20160301 163000 10.79 4.93 20160301 163000 10.91 4.95 20160301 163000 11.03 4.96 20160301 163000 11.15 4.98 20160301 163000 11.23 5.00 20160301 163000 11.36 5.03 20160301 163000 11.48 5.05 20160301 163000 11.58 5.08 20160301 163000 11.69 5.10 20160301 163000 11.82 5.13 20160301 163000 11.94 5.16 20160301 163000 12.05 5.18 20160301 163000 12.16 5.21 20160301 163000 12.33 5.24 20160301 163000 12.48 5.28 20160301 163000 12.65 5.32 20160301 163000 12.81 5.36 20160301 163000 12.99 5.40 20160301 163000 13.14 5.43 20160301 163000 13.32 5.48 20160301 163000 13.49 5.52 20160301 163000 13.66 5.56 20160301 163000 13.85 5.61 20160301 163000 14.07 5.66 20160301 163000 14.30 5.72 20160301 163000 14.47 5.76 20160301 163000 14.69 5.82 20160301 163000 14.91 5.87 20160301 163000 15.14 5.93 20160301 163000 15.31 5.97 20160301 163000 15.52 6.02 20160301 163000 15.71 6.07 20160301 163000 15.87 6.11 20160301 163000 16.06 6.15 20160301 163000 16.22 6.19 20160301 163000 16.41 6.24 20160301 163000 16.58 6.28 20160301 163000 16.77 6.32 20160301 163000 16.94 6.36 20160301 163000 17.05 6.38 20160301 163000 17.12 6.39 20160301 163000 17.20 6.39 20160301 163000 7.81 4.57 20160301 163000 7.95 4.58 20160301 163000 8.09 4.59 20160301 163000 8.26 4.61 20160301 163000 8.40 4.62 20160301 163000 8.56 4.63 20160301 163000 8.71 4.64 20160301 163000 8.88 4.66 20160301 163000 9.02 4.67 20160301 163000 9.15 4.69 20160301 163000 9.29 4.71 20160301 163000 9.42 4.73 20160301 163000 9.56 4.75 20160301 163000 9.70 4.77 20160301 163000 9.85 4.79 20160301 163000 9.97 4.81 20160301 163100 4.32 4.19 20160301 163100 4.33 4.19 20160301 163100 4.33 4.20 20160301 163100 4.33 4.21 20160301 163100 4.35 4.18 20160301 163100 4.36 4.21 20160301 163100 4.37 4.22 20160301 163100 4.39 4.22 20160301 163100 4.42 4.23 20160301 163100 4.45 4.23 20160301 163100 4.48 4.24 20160301 163100 4.52 4.24 20160301 163100 4.56 4.25 20160301 163100 4.61 4.26 20160301 163100 4.65 4.26 20160301 163100 4.70 4.27 20160301 163100 4.76 4.27 20160301 163100 4.82 4.28 20160301 163100 4.86 4.28 20160301 163100 4.88 4.29 20160301 163100 4.90 4.29 20160301 163100 4.93 4.30 20160301 163100 4.96 4.30 20160301 163100 4.98 4.31 20160301 163100 5.02 4.31 20160301 163100 5.05 4.32 20160301 163100 5.08 4.32 20160301 163100 5.10 4.33 20160301 163100 5.11 4.34 20160301 163100 5.12 4.34 20160301 163100 5.13 4.34 20160301 163100 5.15 4.35 20160301 163100 5.17 4.35 20160301 163100 5.19 4.36 20160301 163100 5.20 4.36 20160301 163100 5.23 4.37 20160301 163100 5.27 4.38 20160301 163100 5.30 4.38 20160301 163100 5.35 4.39 20160301 163100 5.39 4.39 20160301 163100 5.44 4.40 20160301 163100 5.49 4.40 20160301 163100 5.54 4.41 20160301 163100 5.60 4.41 20160301 163100 5.67 4.42 20160301 163100 5.73 4.43 20160301 163100 5.82 4.44 20160301 163100 5.91 4.44 20160301 163100 5.99 4.45 20160301 163100 6.09 4.46 20160301 163100 6.19 4.46 20160301 163100 6.30 4.47 20160301 163100 6.38 4.48 20160301 163100 6.51 4.49 20160301 163100 6.65 4.50 20160301 163100 6.77 4.50 20160301 163100 6.91 4.51 20160301 163100 7.06 4.52 20160301 163100 7.21 4.53 20160301 163100 7.33 4.54 20160301 163100 7.47 4.55 20160301 163100 7.63 4.56 20160301 163200 4.40 4.17 20160301 163200 4.41 4.17 20160301 163200 4.44 4.16 20160301 163200 4.47 4.15 20160301 163200 4.49 4.15 20160301 163200 4.53 4.14 20160301 163200 4.57 4.14 20160301 163200 4.60 4.12 20160301 163200 4.61 4.13 20160301 163200 4.63 4.11 20160301 163200 4.66 4.11 20160301 163200 4.67 4.10 20160301 163200 4.71 4.09 20160301 163200 4.75 4.09 20160301 163200 4.78 4.08 20160301 163200 4.83 4.07 20160301 163200 4.87 4.06 20160301 163200 4.91 4.05 20160301 163200 4.93 4.04 20160301 163200 4.98 4.03 20160301 163200 5.03 4.02 20160301 163200 5.07 4.01 20160301 163200 5.14 4.00 20160301 163200 5.21 3.99 20160301 163200 5.26 3.98 20160301 163200 5.34 3.96 20160301 163200 5.43 3.95 20160301 163200 5.52 3.93 20160301 163200 5.59 3.92 20160301 163200 5.69 3.91 20160301 163200 5.79 3.89 20160301 163200 5.87 3.88 20160301 163200 5.98 3.87 20160301 163200 6.09 3.85 20160301 163200 6.18 3.83 20160301 163200 6.27 3.82 20160301 163200 6.37 3.81 20160301 163200 6.48 3.79 20160301 163200 6.57 3.77 20160301 163200 6.66 3.76 20160301 163200 6.77 3.75 20160301 163200 6.86 3.73 20160301 163200 6.95 3.71 20160301 163200 7.04 3.68 20160301 163200 7.13 3.64 20160301 163200 7.22 3.60 20160301 163200 7.30 3.58 20160301 163200 7.39 3.54 20160301 163200 7.48 3.51 20160301 163200 7.58 3.48 20160301 163200 7.65 3.45 20160301 163200 7.72 3.45 20160301 163200 7.79 3.48 20160301 163200 7.85 3.50 20160301 163200 7.90 3.51 20160301 163200 7.97 3.53 20160301 163200 8.00 3.55 20160301 163200 8.04 3.55 20160301 163200 8.06 3.56 20160301 163200 8.08 3.56 20160301 163200 8.10 3.57 20160301 163200 8.15 3.58 20160301 163200 8.22 3.59 20160301 163300 7.90 3.51 20160301 163300 7.91 3.51 20160301 163300 7.92 3.52 20160301 163300 7.96 3.54 20160301 163300 7.98 3.54 20160301 163300 8.03 3.50 20160301 163300 8.17 3.49 20160301 163300 8.26 3.32 20160301 163300 8.26 3.33 20160301 163300 8.28 3.32 20160301 163300 8.29 3.33 20160301 163300 8.31 3.31 20160301 163300 8.32 3.33 20160301 163300 8.32 3.48 20160301 163300 8.37 3.31 20160301 163300 8.38 3.34 20160301 163300 8.44 3.30 20160301 163300 8.45 3.48 20160301 163300 8.48 3.35 20160301 163300 8.53 3.30 20160301 163300 8.56 3.36 20160301 163300 8.61 3.47 20160301 163300 8.63 3.37 20160301 163300 8.68 3.30 20160301 163300 8.74 3.39 20160301 163300 8.78 3.46 20160301 163300 8.84 3.30 20160301 163300 8.84 3.40 20160301 163300 8.93 3.41 20160301 163300 8.97 3.45 20160301 163300 9.02 3.31 20160301 163300 9.04 3.42 20160301 163300 9.12 3.44 20160301 163300 9.16 3.31 20160301 163300 9.16 3.43 20160301 163300 9.33 3.31 20160301 163300 9.42 3.08 20160301 163300 9.43 3.09 20160301 163300 9.43 3.10 20160301 163300 9.45 3.11 20160301 163300 9.46 3.12 20160301 163300 9.47 3.13 20160301 163300 9.48 3.14 20160301 163300 9.51 3.15 20160301 163300 9.52 3.31 20160301 163300 9.53 3.16 20160301 163300 9.57 3.18 20160301 163300 9.59 3.19 20160301 163300 9.62 3.20 20160301 163300 9.65 3.21 20160301 163300 9.68 3.22 20160301 163300 9.70 3.23 20160301 163300 9.71 3.32 20160301 163300 9.73 3.25 20160301 163300 9.76 3.26 20160301 163300 9.80 3.27 20160301 163300 9.83 3.27 20160301 163300 9.86 3.28 20160301 163300 9.87 3.32 20160301 163300 9.89 3.29 20160301 163300 9.92 3.30 20160301 163300 9.96 3.31 20160301 163300 9.99 3.32 20160301 163400 8.67 2.60 20160301 163400 8.68 2.58 20160301 163400 8.68 2.59 20160301 163400 8.68 2.62 20160301 163400 8.69 2.55 20160301 163400 8.69 2.57 20160301 163400 8.69 2.63 20160301 163400 8.70 2.54 20160301 163400 8.70 2.65 20160301 163400 8.71 2.53 20160301 163400 8.71 2.66 20160301 163400 8.72 2.50 20160301 163400 8.72 2.51 20160301 163400 8.72 2.67 20160301 163400 8.73 2.69 20160301 163400 8.74 2.70 20160301 163400 8.75 2.49 20160301 163400 8.75 2.72 20160301 163400 8.76 2.73 20160301 163400 8.78 2.48 20160301 163400 8.79 2.75 20160301 163400 8.82 2.47 20160301 163400 8.83 2.76 20160301 163400 8.86 2.46 20160301 163400 8.87 2.77 20160301 163400 8.90 2.45 20160301 163400 8.91 2.79 20160301 163400 8.93 2.45 20160301 163400 8.94 2.80 20160301 163400 8.97 2.44 20160301 163400 8.98 2.82 20160301 163400 9.01 2.83 20160301 163400 9.02 2.43 20160301 163400 9.05 2.84 20160301 163400 9.06 2.42 20160301 163400 9.07 2.41 20160301 163400 9.08 2.40 20160301 163400 9.08 2.86 20160301 163400 9.09 2.39 20160301 163400 9.10 2.38 20160301 163400 9.10 2.87 20160301 163400 9.11 2.37 20160301 163400 9.12 2.36 20160301 163400 9.12 2.88 20160301 163400 9.14 2.35 20160301 163400 9.14 2.89 20160301 163400 9.15 2.34 20160301 163400 9.16 2.33 20160301 163400 9.16 2.90 20160301 163400 9.18 2.92 20160301 163400 9.20 2.93 20160301 163400 9.22 2.94 20160301 163400 9.24 2.95 20160301 163400 9.26 2.96 20160301 163400 9.27 2.97 20160301 163400 9.29 2.98 20160301 163400 9.31 2.99 20160301 163400 9.33 3.00 20160301 163400 9.35 3.01 20160301 163400 9.36 3.02 20160301 163400 9.37 3.03 20160301 163400 9.40 3.04 20160301 163400 9.40 3.06 20160301 163400 9.41 3.06 20160301 163500 7.27 2.07 20160301 163500 7.28 2.07 20160301 163500 7.30 2.07 20160301 163500 7.32 2.07 20160301 163500 7.35 2.07 20160301 163500 7.38 2.07 20160301 163500 7.42 2.08 20160301 163500 7.45 2.08 20160301 163500 7.49 2.08 20160301 163500 7.52 2.08 20160301 163500 7.56 2.08 20160301 163500 7.60 2.08 20160301 163500 7.63 2.08 20160301 163500 7.67 2.09 20160301 163500 7.72 2.09 20160301 163500 7.76 2.09 20160301 163500 7.80 2.10 20160301 163500 7.84 2.10 20160301 163500 7.89 2.10 20160301 163500 7.94 2.10 20160301 163500 7.97 2.11 20160301 163500 8.02 2.11 20160301 163500 8.05 2.11 20160301 163500 8.08 2.12 20160301 163500 8.11 2.12 20160301 163500 8.15 2.12 20160301 163500 8.18 2.12 20160301 163500 8.22 2.13 20160301 163500 8.25 2.13 20160301 163500 8.29 2.13 20160301 163500 8.31 2.13 20160301 163500 8.33 2.13 20160301 163500 8.35 2.13 20160301 163500 8.36 2.14 20160301 163500 8.38 2.14 20160301 163500 8.40 2.14 20160301 163500 8.42 2.14 20160301 163500 8.44 2.14 20160301 163500 8.46 2.14 20160301 163500 8.48 2.15 20160301 163500 8.50 2.15 20160301 163500 8.53 2.16 20160301 163500 8.56 2.16 20160301 163500 8.58 2.16 20160301 163500 8.61 2.17 20160301 163500 8.64 2.17 20160301 163500 8.67 2.17 20160301 163500 8.69 2.18 20160301 163500 8.74 2.19 20160301 163500 8.78 2.19 20160301 163500 8.83 2.20 20160301 163500 8.87 2.21 20160301 163500 8.92 2.22 20160301 163500 8.97 2.22 20160301 163500 9.02 2.23 20160301 163500 9.06 2.24 20160301 163500 9.09 2.25 20160301 163500 9.10 2.26 20160301 163500 9.10 2.27 20160301 163500 9.11 2.28 20160301 163500 9.12 2.29 20160301 163500 9.13 2.30 20160301 163500 9.14 2.31 20160301 163500 9.15 2.32 20160301 163600 6.33 2.18 20160301 163600 6.35 2.18 20160301 163600 6.37 2.18 20160301 163600 6.40 2.18 20160301 163600 6.42 2.17 20160301 163600 6.45 2.17 20160301 163600 6.46 2.17 20160301 163600 6.47 2.17 20160301 163600 6.48 2.16 20160301 163600 6.48 2.17 20160301 163600 6.49 2.16 20160301 163600 6.50 2.16 20160301 163600 6.51 2.16 20160301 163600 6.52 2.15 20160301 163600 6.53 2.13 20160301 163600 6.53 2.14 20160301 163600 6.53 2.15 20160301 163600 6.54 2.13 20160301 163600 6.56 2.13 20160301 163600 6.57 2.12 20160301 163600 6.59 2.12 20160301 163600 6.61 2.12 20160301 163600 6.63 2.11 20160301 163600 6.65 2.11 20160301 163600 6.68 2.11 20160301 163600 6.71 2.10 20160301 163600 6.73 2.10 20160301 163600 6.75 2.10 20160301 163600 6.78 2.10 20160301 163600 6.80 2.09 20160301 163600 6.83 2.09 20160301 163600 6.86 2.09 20160301 163600 6.89 2.09 20160301 163600 6.92 2.09 20160301 163600 6.95 2.09 20160301 163600 6.98 2.08 20160301 163600 7.00 2.08 20160301 163600 7.02 2.08 20160301 163600 7.05 2.08 20160301 163600 7.08 2.08 20160301 163600 7.10 2.08 20160301 163600 7.13 2.08 20160301 163600 7.15 2.08 20160301 163600 7.18 2.08 20160301 163600 7.20 2.08 20160301 163600 7.21 2.08 20160301 163600 7.23 2.08 20160301 163600 7.24 2.08 20160301 163600 7.25 2.08 20160301 163700 5.96 2.26 20160301 163700 5.97 2.26 20160301 163700 5.98 2.26 20160301 163700 5.98 2.27 20160301 163700 5.99 2.26 20160301 163700 5.99 2.27 20160301 163700 6.00 2.26 20160301 163700 6.00 2.27 20160301 163700 6.01 2.26 20160301 163700 6.01 2.27 20160301 163700 6.02 2.27 20160301 163700 6.03 2.26 20160301 163700 6.03 2.27 20160301 163700 6.03 2.28 20160301 163700 6.04 2.25 20160301 163700 6.04 2.28 20160301 163700 6.05 2.25 20160301 163700 6.05 2.28 20160301 163700 6.06 2.29 20160301 163700 6.07 2.25 20160301 163700 6.07 2.29 20160301 163700 6.08 2.22 20160301 163700 6.08 2.25 20160301 163700 6.09 2.21 20160301 163700 6.09 2.22 20160301 163700 6.09 2.25 20160301 163700 6.10 2.21 20160301 163700 6.10 2.23 20160301 163700 6.10 2.25 20160301 163700 6.11 2.21 20160301 163700 6.11 2.23 20160301 163700 6.11 2.25 20160301 163700 6.12 2.23 20160301 163700 6.12 2.24 20160301 163700 6.12 2.25 20160301 163700 6.13 2.21 20160301 163700 6.13 2.24 20160301 163700 6.14 2.24 20160301 163700 6.15 2.21 20160301 163700 6.17 2.20 20160301 163700 6.19 2.20 20160301 163700 6.21 2.20 20160301 163700 6.22 2.20 20160301 163700 6.24 2.19 20160301 163700 6.26 2.19 20160301 163700 6.27 2.19 20160301 163700 6.29 2.19 20160301 163700 6.31 2.19 20160301 163800 5.70 2.38 20160301 163800 5.71 2.37 20160301 163800 5.71 2.38 20160301 163800 5.72 2.37 20160301 163800 5.74 2.37 20160301 163800 5.75 2.37 20160301 163800 5.76 2.36 20160301 163800 5.76 2.38 20160301 163800 5.77 2.36 20160301 163800 5.79 2.36 20160301 163800 5.80 2.36 20160301 163800 5.81 2.36 20160301 163800 5.82 2.36 20160301 163800 5.83 2.34 20160301 163800 5.83 2.35 20160301 163800 5.83 2.36 20160301 163800 5.83 2.39 20160301 163800 5.84 2.33 20160301 163800 5.84 2.34 20160301 163800 5.85 2.33 20160301 163800 5.86 2.33 20160301 163800 5.87 2.33 20160301 163800 5.88 2.32 20160301 163800 5.90 2.32 20160301 163800 5.90 2.39 20160301 163800 5.91 2.32 20160301 163800 5.92 2.32 20160301 163800 5.93 2.31 20160301 163800 5.95 2.31 20160301 163800 5.96 2.31 20160301 163800 5.96 2.40 20160301 163800 5.98 2.31 20160301 163800 5.99 2.30 20160301 163800 6.00 2.30 20160301 163800 6.02 2.30 20160301 163800 6.03 2.30 20160301 163800 6.03 2.40 20160301 163800 6.05 2.30 20160301 163800 6.06 2.29 20160301 163800 6.10 2.40 20160301 163800 6.17 2.41 20160301 163800 6.23 2.41 20160301 163800 6.29 2.41 20160301 163800 6.34 2.42 20160301 163800 6.39 2.42 20160301 163800 6.42 2.42 20160301 163800 6.47 2.42 20160301 163800 6.52 2.43 20160301 163800 6.56 2.43 20160301 163800 6.60 2.43 20160301 163800 6.64 2.44 20160301 163800 6.69 2.44 20160301 163800 6.73 2.44 20160301 163900 6.76 2.44 20160301 163900 6.81 2.44 20160301 163900 6.86 2.44 20160301 163900 6.90 2.45 20160301 163900 6.94 2.45 20160301 163900 6.99 2.45 20160301 163900 7.04 2.45 20160301 163900 7.09 2.45 20160301 163900 7.13 2.46 20160301 163900 7.17 2.46 20160301 163900 7.22 2.47 20160301 163900 7.27 2.47 20160301 163900 7.31 2.47 20160301 163900 7.36 2.48 20160301 163900 7.41 2.48 20160301 163900 7.44 2.49 20160301 163900 7.46 2.49 20160301 163900 7.47 2.49 20160301 163900 7.48 2.50 20160301 163900 7.50 2.50 20160301 163900 7.51 2.51 20160301 163900 7.52 2.51 20160301 163900 7.54 2.51 20160301 163900 7.55 2.52 20160301 163900 7.57 2.52 20160301 163900 7.60 2.52 20160301 163900 7.64 2.53 20160301 163900 7.67 2.53 20160301 163900 7.70 2.53 20160301 163900 7.73 2.54 20160301 163900 7.77 2.54 20160301 163900 7.80 2.55 20160301 163900 7.83 2.55 20160301 163900 7.87 2.55 20160301 163900 7.90 2.56 20160301 163900 7.94 2.56 20160301 163900 7.97 2.56 20160301 163900 8.01 2.57 20160301 163900 8.04 2.57 20160301 163900 8.07 2.57 20160301 163900 8.11 2.58 20160301 163900 8.15 2.58 20160301 163900 8.19 2.59 20160301 163900 8.23 2.59 20160301 163900 8.27 2.59 20160301 163900 8.31 2.60 20160301 163900 8.36 2.60 20160301 163900 8.39 2.61 20160301 163900 8.43 2.61 20160301 163900 8.48 2.61 20160301 163900 8.52 2.62 20160301 163900 8.54 2.62 20160301 163900 8.57 2.63 20160301 163900 8.60 2.63 20160301 163900 8.64 2.63 20160301 163900 8.66 2.64 20160301 163900 8.70 2.64 20160301 163900 8.73 2.64 20160301 163900 8.76 2.65 20160301 163900 8.79 2.65 20160301 163900 8.82 2.66 20160301 163900 8.86 2.66 20160301 163900 8.89 2.67 20160301 163900 8.92 2.67 20160301 164000 6.77 2.41 20160301 164000 6.82 2.41 20160301 164000 6.86 2.42 20160301 164000 6.91 2.42 20160301 164000 6.97 2.42 20160301 164000 7.03 2.43 20160301 164000 7.09 2.43 20160301 164000 7.15 2.43 20160301 164000 7.23 2.44 20160301 164000 7.35 2.43 20160301 164000 7.44 2.43 20160301 164000 7.57 2.43 20160301 164000 7.68 2.43 20160301 164000 7.82 2.43 20160301 164000 7.95 2.43 20160301 164000 8.08 2.42 20160301 164000 8.23 2.43 20160301 164000 8.33 2.44 20160301 164000 8.42 2.46 20160301 164000 8.51 2.49 20160301 164000 8.52 2.66 20160301 164000 8.55 2.66 20160301 164000 8.56 2.66 20160301 164000 8.58 2.65 20160301 164000 8.61 2.65 20160301 164000 8.61 2.66 20160301 164000 8.64 2.65 20160301 164000 8.65 2.54 20160301 164000 8.67 2.67 20160301 164000 8.68 2.65 20160301 164000 8.71 2.65 20160301 164000 8.72 2.67 20160301 164000 8.77 2.65 20160301 164000 8.78 2.58 20160301 164000 8.78 2.68 20160301 164000 8.80 2.65 20160301 164000 8.81 2.65 20160301 164000 8.83 2.68 20160301 164000 8.84 2.64 20160301 164000 8.85 2.64 20160301 164000 8.86 2.60 20160301 164000 8.86 2.64 20160301 164000 8.89 2.64 20160301 164000 8.89 2.68 20160301 164000 8.90 2.63 20160301 164000 8.91 2.62 20160301 164000 8.92 2.63 20160301 164000 8.95 2.67 20160301 164000 8.96 2.69 20160301 164000 8.98 2.68 20160301 164000 8.98 2.69 20160301 164000 9.00 2.69 20160301 164000 9.01 2.69 20160301 164000 9.02 2.68 20160301 164000 9.02 2.69 20160301 164000 9.03 2.68 20160301 164000 9.04 2.68 20160301 164000 9.05 2.68 20160301 164100 3.17 2.02 20160301 164100 3.20 2.02 20160301 164100 3.24 2.01 20160301 164100 3.24 2.03 20160301 164100 3.28 2.01 20160301 164100 3.30 2.03 20160301 164100 3.32 2.00 20160301 164100 3.35 2.00 20160301 164100 3.36 2.04 20160301 164100 3.39 2.00 20160301 164100 3.41 2.05 20160301 164100 3.43 1.99 20160301 164100 3.47 1.99 20160301 164100 3.48 2.05 20160301 164100 3.50 1.98 20160301 164100 3.54 1.98 20160301 164100 3.54 2.06 20160301 164100 3.61 2.06 20160301 164100 3.66 2.07 20160301 164100 3.74 2.08 20160301 164100 3.84 2.08 20160301 164100 3.94 2.09 20160301 164100 4.03 2.10 20160301 164100 4.13 2.10 20160301 164100 4.24 2.11 20160301 164100 4.34 2.12 20160301 164100 4.43 2.13 20160301 164100 4.54 2.13 20160301 164100 4.65 2.14 20160301 164100 4.78 2.15 20160301 164100 4.88 2.16 20160301 164100 5.01 2.17 20160301 164100 5.13 2.18 20160301 164100 5.26 2.19 20160301 164100 5.37 2.20 20160301 164100 5.49 2.21 20160301 164100 5.62 2.22 20160301 164100 5.70 2.23 20160301 164100 5.78 2.24 20160301 164100 5.88 2.25 20160301 164100 5.96 2.26 20160301 164100 6.04 2.26 20160301 164100 6.13 2.27 20160301 164100 6.21 2.28 20160301 164100 6.29 2.29 20160301 164100 6.34 2.30 20160301 164100 6.35 2.31 20160301 164100 6.35 2.32 20160301 164100 6.36 2.32 20160301 164100 6.36 2.33 20160301 164100 6.37 2.34 20160301 164100 6.38 2.35 20160301 164100 6.39 2.35 20160301 164100 6.40 2.36 20160301 164100 6.42 2.37 20160301 164100 6.46 2.37 20160301 164100 6.50 2.38 20160301 164100 6.53 2.38 20160301 164100 6.57 2.39 20160301 164100 6.61 2.39 20160301 164100 6.65 2.40 20160301 164100 6.68 2.40 20160301 164100 6.72 2.41 20160301 164200 3.59 1.98 20160301 164200 3.63 1.97 20160301 164200 3.66 1.97 20160301 164200 3.71 1.97 20160301 164200 3.75 1.97 20160301 164200 3.79 1.96 20160301 164200 3.83 1.96 20160301 164200 3.86 1.96 20160301 164200 3.88 1.91 20160301 164200 3.89 1.95 20160301 164200 3.91 1.95 20160301 164200 3.93 1.95 20160301 164200 3.94 1.91 20160301 164200 3.96 1.95 20160301 164200 3.98 1.94 20160301 164200 4.01 1.91 20160301 164200 4.01 1.94 20160301 164200 4.03 1.94 20160301 164200 4.05 1.94 20160301 164200 4.07 1.92 20160301 164200 4.08 1.94 20160301 164200 4.10 1.93 20160301 164200 4.13 1.92 20160301 164200 4.13 1.93 20160301 164200 4.16 1.93 20160301 164200 4.18 1.93 20160301 164200 4.20 1.93 20160301 164200 4.21 1.92 20160301 164200 4.23 1.93 20160301 164200 4.26 1.93 20160301 164200 4.28 1.92 20160301 164200 4.30 1.92 20160301 164200 4.31 1.92 20160301 164200 4.33 1.92 20160301 164200 4.36 1.92 20160301 164200 4.38 1.92 20160301 164200 4.41 1.92 20160301 164200 4.44 1.92 20160301 164200 4.46 1.92 20160301 164200 4.48 1.92 20160301 164200 4.50 1.92 20160301 164200 4.53 1.92 20160301 164200 4.58 1.92 20160301 164200 4.60 1.92 20160301 164200 4.66 1.92 20160301 164200 4.67 1.92 20160301 164200 4.73 1.92 20160301 164200 4.76 1.92 20160301 164200 4.79 1.92 20160301 164200 4.86 1.92 20160301 164200 4.87 1.92 20160301 164200 4.93 1.92 20160301 164200 4.96 1.92 20160301 164200 4.98 1.92 20160301 164200 4.99 1.92 20160301 164200 5.00 1.93 20160301 164200 5.02 1.93 20160301 164200 5.04 1.93 20160301 164200 5.06 1.93 20160301 164200 5.07 1.93 20160301 164300 2.20 1.83 20160301 164300 2.24 1.83 20160301 164300 2.29 1.83 20160301 164300 2.38 1.84 20160301 164300 2.46 1.84 20160301 164300 2.57 1.84 20160301 164300 2.68 1.84 20160301 164300 2.81 1.84 20160301 164300 2.91 1.85 20160301 164300 3.03 1.85 20160301 164300 3.07 1.91 20160301 164300 3.08 1.91 20160301 164300 3.09 1.91 20160301 164300 3.11 1.90 20160301 164300 3.11 1.91 20160301 164300 3.13 1.90 20160301 164300 3.14 1.85 20160301 164300 3.15 1.90 20160301 164300 3.17 1.91 20160301 164300 3.18 1.90 20160301 164300 3.20 1.90 20160301 164300 3.24 1.90 20160301 164300 3.24 1.91 20160301 164300 3.26 1.85 20160301 164300 3.30 1.91 20160301 164300 3.33 1.90 20160301 164300 3.35 1.85 20160301 164300 3.36 1.91 20160301 164300 3.41 1.90 20160301 164300 3.44 1.91 20160301 164300 3.45 1.85 20160301 164300 3.48 1.90 20160301 164300 3.53 1.91 20160301 164300 3.56 1.86 20160301 164300 3.57 1.90 20160301 164300 3.62 1.91 20160301 164300 3.66 1.86 20160301 164300 3.66 1.90 20160301 164300 3.68 1.91 20160301 164300 3.71 1.86 20160301 164300 3.73 1.91 20160301 164300 3.75 1.90 20160301 164300 3.76 1.86 20160301 164300 3.78 1.91 20160301 164300 3.82 1.86 20160301 164300 3.82 1.89 20160301 164300 3.84 1.91 20160301 164300 3.89 1.87 20160301 164300 3.91 1.89 20160301 164300 3.94 1.87 20160301 164300 3.97 1.89 20160301 164300 3.99 1.89 20160301 164300 4.01 1.87 20160301 164300 4.01 1.89 20160301 164300 4.04 1.89 20160301 164300 4.06 1.89 20160301 164300 4.07 1.87 20160301 164300 4.09 1.88 20160301 164300 4.12 1.88 20160301 164300 4.14 1.88 20160301 164300 4.15 1.88 20160301 164300 4.19 1.88 20160301 164400 1.58 1.83 20160301 164400 1.61 1.83 20160301 164400 1.63 1.83 20160301 164400 1.70 1.83 20160301 164400 1.71 1.83 20160301 164400 1.79 1.83 20160301 164400 1.82 1.83 20160301 164400 1.92 1.83 20160301 164400 1.93 1.83 20160301 164400 2.02 1.83 20160301 164400 2.04 1.83 20160301 164400 2.10 1.83 20160301 164400 2.15 1.83 20160301 164400 2.17 1.83 20160301 164400 2.19 1.83 20160301 164400 2.28 1.83 20160301 164400 2.36 1.83 20160301 164400 2.42 1.84 20160301 164400 2.49 1.84 20160301 164400 2.49 1.89 20160301 164400 2.50 1.84 20160301 164400 2.51 1.89 20160301 164400 2.52 1.84 20160301 164400 2.53 1.84 20160301 164400 2.54 1.84 20160301 164400 2.55 1.84 20160301 164400 2.56 1.84 20160301 164400 2.56 1.85 20160301 164400 2.56 1.88 20160301 164400 2.59 1.84 20160301 164400 2.59 1.88 20160301 164400 2.61 1.83 20160301 164400 2.61 1.85 20160301 164400 2.62 1.85 20160301 164400 2.63 1.88 20160301 164400 2.65 1.83 20160301 164400 2.65 1.84 20160301 164400 2.66 1.85 20160301 164400 2.67 1.83 20160301 164400 2.67 1.87 20160301 164400 2.68 1.86 20160301 164400 2.69 1.83 20160301 164400 2.70 1.87 20160301 164400 2.72 1.86 20160301 164400 2.72 1.87 20160301 164400 2.73 1.84 20160301 164400 2.75 1.83 20160301 164400 2.75 1.87 20160301 164400 2.76 1.86 20160301 164400 2.80 1.83 20160301 164400 2.83 1.84 20160301 164400 2.85 1.83 20160301 164400 2.90 1.83 20160301 164400 2.96 1.83 20160301 164400 3.03 1.84 20160301 164400 3.04 1.83 20160301 164400 3.09 1.83 20160301 164400 3.15 1.84 20160301 164400 3.17 1.84 20160301 164500 2.50 1.89 20160301 164500 2.51 1.90 20160301 164500 2.52 1.90 20160301 164500 2.53 1.90 20160301 164500 2.55 1.90 20160301 164500 2.57 1.91 20160301 164500 2.59 1.91 20160301 164500 2.69 1.91 20160301 164500 2.82 1.91 20160301 164500 2.95 1.92 20160301 164500 3.09 1.92 20160301 164500 3.20 1.92 20160301 164500 3.35 1.93 20160301 164500 3.51 1.93 20160301 164500 3.65 1.93 20160301 164500 3.77 1.94 20160301 164500 3.79 1.95 20160301 164500 3.82 1.95 20160301 164500 3.84 1.95 20160301 164500 3.88 1.96 20160301 164500 3.94 1.96 20160301 164500 3.98 1.97 20160301 164500 4.03 2.00 20160301 164500 4.04 1.97 20160301 164500 4.04 1.99 20160301 164500 4.05 1.98 20160301 164500 4.05 2.00 20160301 164500 4.05 2.01 20160301 164500 4.06 1.99 20160301 164500 4.07 2.01 20160301 164500 4.07 2.02 20160301 164500 4.12 2.02 20160301 164500 4.13 2.03 20160301 164500 4.18 2.03 20160301 164500 4.22 2.04 20160301 164500 4.24 2.04 20160301 164500 4.27 2.04 20160301 164500 4.29 2.05 20160301 164500 4.32 2.05 20160301 164500 4.36 2.06 20160301 164500 4.39 2.06 20160301 164500 4.44 2.07 20160301 164500 4.47 2.07 20160301 164500 4.52 2.07 20160301 164500 4.56 2.08 20160301 164500 4.59 2.08 20160301 164500 4.63 2.08 20160301 164500 4.66 2.09 20160301 164500 4.70 2.09 20160301 164500 4.76 2.09 20160301 164500 4.82 2.10 20160301 164500 4.87 2.10 20160301 164500 4.92 2.11 20160301 164500 4.98 2.11 20160301 164500 5.04 2.11 20160301 164500 5.08 2.12 20160301 164500 5.14 2.12 20160301 164500 5.18 2.12 20160301 164500 5.21 2.11 20160301 164500 5.23 2.10 20160301 164500 5.26 2.10 20160301 164600 5.29 2.09 20160301 164600 5.31 2.08 20160301 164600 5.34 2.07 20160301 164600 5.37 2.07 20160301 164600 5.40 2.05 20160301 164600 5.40 2.06 20160301 164600 5.41 2.05 20160301 164600 5.42 2.04 20160301 164600 5.43 2.03 20160301 164600 5.44 2.03 20160301 164600 5.45 2.02 20160301 164600 5.46 2.01 20160301 164600 5.47 2.01 20160301 164600 5.48 2.00 20160301 164600 5.52 1.99 20160301 164600 5.56 1.99 20160301 164600 5.59 1.98 20160301 164600 5.63 1.97 20160301 164600 5.67 1.96 20160301 164600 5.71 1.96 20160301 164600 5.74 1.95 20160301 164600 5.79 1.94 20160301 164600 5.83 1.94 20160301 164600 5.88 1.93 20160301 164600 5.92 1.92 20160301 164600 5.97 1.92 20160301 164600 6.01 1.91 20160301 164600 6.06 1.91 20160301 164600 6.10 1.90 20160301 164600 6.14 1.89 20160301 164600 6.18 1.89 20160301 164600 6.23 1.87 20160301 164600 6.28 1.84 20160301 164600 6.59 1.69 20160301 164600 6.64 1.66 20160301 164600 6.67 1.67 20160301 164600 6.71 1.68 20160301 164600 6.75 1.69 20160301 164600 6.81 1.70 20160301 164600 6.85 1.71 20160301 164600 6.88 1.72 20160301 164600 6.91 1.73 20160301 164600 6.95 1.74 20160301 164600 6.99 1.74 20160301 164600 7.03 1.75 20160301 164600 7.07 1.75 20160301 164600 7.12 1.76 20160301 164600 7.16 1.77 20160301 164600 7.20 1.78 20160301 164600 7.24 1.79 20160301 164600 7.28 1.80 20160301 164600 7.32 1.81 20160301 164600 7.35 1.82 20160301 164600 7.39 1.84 20160301 164600 7.43 1.85 20160301 164600 7.46 1.86 20160301 164600 7.50 1.88 20160301 164700 5.92 2.46 20160301 164700 5.93 2.47 20160301 164700 5.94 2.45 20160301 164700 5.94 2.48 20160301 164700 5.95 2.44 20160301 164700 5.98 2.43 20160301 164700 5.99 2.43 20160301 164700 6.00 2.42 20160301 164700 6.04 2.41 20160301 164700 6.13 2.41 20160301 164700 6.26 2.41 20160301 164700 6.43 2.40 20160301 164700 6.61 2.40 20160301 164700 6.79 2.40 20160301 164700 6.94 2.39 20160301 164700 7.11 2.39 20160301 164700 7.28 2.38 20160301 164700 7.45 2.38 20160301 164700 7.52 2.37 20160301 164700 7.53 1.89 20160301 164700 7.57 1.90 20160301 164700 7.57 2.37 20160301 164700 7.61 1.91 20160301 164700 7.62 2.37 20160301 164700 7.63 1.93 20160301 164700 7.65 1.95 20160301 164700 7.66 1.96 20160301 164700 7.67 2.37 20160301 164700 7.68 1.98 20160301 164700 7.70 1.99 20160301 164700 7.72 2.01 20160301 164700 7.72 2.36 20160301 164700 7.74 2.02 20160301 164700 7.76 2.04 20160301 164700 7.77 2.36 20160301 164700 7.78 2.06 20160301 164700 7.78 2.07 20160301 164700 7.79 2.08 20160301 164700 7.79 2.10 20160301 164700 7.80 2.11 20160301 164700 7.80 2.12 20160301 164700 7.80 2.13 20160301 164700 7.81 2.15 20160301 164700 7.81 2.16 20160301 164700 7.82 2.17 20160301 164700 7.82 2.35 20160301 164700 7.83 2.18 20160301 164700 7.83 2.19 20160301 164700 7.84 2.20 20160301 164700 7.85 2.21 20160301 164700 7.85 2.22 20160301 164700 7.86 2.23 20160301 164700 7.86 2.35 20160301 164700 7.87 2.23 20160301 164700 7.87 2.25 20160301 164700 7.88 2.26 20160301 164700 7.88 2.27 20160301 164700 7.89 2.28 20160301 164700 7.89 2.29 20160301 164700 7.90 2.31 20160301 164700 7.90 2.32 20160301 164700 7.91 2.33 20160301 164700 7.91 2.34 20160301 164800 5.94 2.49 20160301 164800 5.98 2.27 20160301 164800 6.00 2.50 20160301 164800 6.03 2.28 20160301 164800 6.05 2.51 20160301 164800 6.08 2.51 20160301 164800 6.09 2.29 20160301 164800 6.13 2.52 20160301 164800 6.15 2.57 20160301 164800 6.16 2.53 20160301 164800 6.16 2.57 20160301 164800 6.19 2.57 20160301 164800 6.20 2.56 20160301 164800 6.21 2.30 20160301 164800 6.21 2.57 20160301 164800 6.22 2.54 20160301 164800 6.25 2.56 20160301 164800 6.26 2.57 20160301 164800 6.28 2.31 20160301 164800 6.28 2.55 20160301 164800 6.29 2.56 20160301 164800 6.30 2.56 20160301 164800 6.31 2.55 20160301 164800 6.31 2.57 20160301 164800 6.32 2.57 20160301 164800 6.36 2.57 20160301 164800 6.37 2.33 20160301 164800 6.37 2.57 20160301 164800 6.42 2.57 20160301 164800 6.50 2.57 20160301 164800 6.51 2.34 20160301 164800 6.58 2.56 20160301 164800 6.62 2.36 20160301 164800 6.70 2.37 20160301 164800 6.70 2.56 20160301 164800 6.83 2.56 20160301 164800 6.85 2.39 20160301 164800 6.90 2.56 20160301 164800 6.97 2.40 20160301 164800 7.03 2.56 20160301 164800 7.08 2.41 20160301 164800 7.13 2.56 20160301 164800 7.15 2.43 20160301 164800 7.23 2.44 20160301 164800 7.27 2.56 20160301 164800 7.34 2.46 20160301 164800 7.39 2.56 20160301 164800 7.40 2.47 20160301 164800 7.43 2.55 20160301 164800 7.48 2.48 20160301 164800 7.49 2.55 20160301 164800 7.55 2.54 20160301 164800 7.57 2.54 20160301 164800 7.60 2.49 20160301 164800 7.63 2.54 20160301 164800 7.69 2.51 20160301 164800 7.69 2.53 20160301 164800 7.75 2.52 20160301 164800 7.76 2.52 20160301 164900 3.49 2.21 20160301 164900 3.50 2.21 20160301 164900 3.51 2.20 20160301 164900 3.51 2.21 20160301 164900 3.53 2.20 20160301 164900 3.56 2.20 20160301 164900 3.58 2.21 20160301 164900 3.61 2.19 20160301 164900 3.65 2.19 20160301 164900 3.67 2.21 20160301 164900 3.72 2.19 20160301 164900 3.75 2.22 20160301 164900 3.78 2.33 20160301 164900 3.82 2.18 20160301 164900 3.83 2.22 20160301 164900 3.83 2.32 20160301 164900 3.89 2.31 20160301 164900 3.91 2.22 20160301 164900 3.94 2.30 20160301 164900 3.95 2.18 20160301 164900 3.99 2.30 20160301 164900 4.00 2.22 20160301 164900 4.00 2.27 20160301 164900 4.01 2.28 20160301 164900 4.02 2.27 20160301 164900 4.02 2.29 20160301 164900 4.04 2.26 20160301 164900 4.07 2.25 20160301 164900 4.08 2.23 20160301 164900 4.10 2.19 20160301 164900 4.11 2.25 20160301 164900 4.16 2.23 20160301 164900 4.16 2.24 20160301 164900 4.22 2.23 20160301 164900 4.25 2.19 20160301 164900 4.40 2.19 20160301 164900 4.52 2.19 20160301 164900 4.67 2.19 20160301 164900 4.82 2.19 20160301 164900 4.94 2.19 20160301 164900 5.05 2.19 20160301 164900 5.13 2.19 20160301 164900 5.23 2.19 20160301 164900 5.29 2.19 20160301 164900 5.37 2.19 20160301 164900 5.47 2.20 20160301 164900 5.52 2.22 20160301 164900 5.55 2.20 20160301 164900 5.55 2.22 20160301 164900 5.56 2.23 20160301 164900 5.58 2.21 20160301 164900 5.61 2.20 20160301 164900 5.61 2.21 20160301 164900 5.62 2.21 20160301 164900 5.64 2.24 20160301 164900 5.65 2.21 20160301 164900 5.69 2.20 20160301 164900 5.70 2.24 20160301 164900 5.71 2.20 20160301 164900 5.75 2.25 20160301 164900 5.83 2.26 20160301 164900 5.90 2.26 20160301 165000 3.63 2.36 20160301 165000 3.63 2.37 20160301 165000 3.66 2.35 20160301 165000 3.67 2.38 20160301 165000 3.70 2.39 20160301 165000 3.71 2.35 20160301 165000 3.73 2.40 20160301 165000 3.75 2.34 20160301 165000 3.75 2.41 20160301 165000 3.78 2.42 20160301 165000 3.81 2.43 20160301 165000 3.84 2.44 20160301 165000 3.86 2.45 20160301 165000 3.93 2.46 20160301 165000 3.99 2.47 20160301 165000 4.06 2.48 20160301 165000 4.15 2.50 20160301 165000 4.21 2.51 20160301 165000 4.30 2.52 20160301 165000 4.38 2.53 20160301 165000 4.46 2.54 20160301 165000 4.53 2.55 20160301 165000 4.59 2.57 20160301 165000 4.66 2.58 20160301 165000 4.71 2.59 20160301 165000 4.78 2.61 20160301 165000 4.84 2.62 20160301 165000 4.91 2.64 20160301 165000 4.96 2.65 20160301 165000 5.03 2.66 20160301 165000 5.08 2.68 20160301 165000 5.10 2.69 20160301 165000 5.12 2.70 20160301 165000 5.15 2.72 20160301 165000 5.18 2.73 20160301 165000 5.20 2.74 20160301 165000 5.23 2.76 20160301 165000 5.26 2.77 20160301 165000 5.29 2.78 20160301 165000 5.33 2.79 20160301 165000 5.36 2.81 20160301 165000 5.40 2.82 20160301 165000 5.43 2.83 20160301 165000 5.48 2.84 20160301 165000 5.52 2.85 20160301 165000 5.56 2.86 20160301 165000 5.61 2.88 20160301 165000 5.66 2.89 20160301 165000 5.73 2.90 20160301 165000 5.80 2.91 20160301 165000 5.89 2.92 20160301 165000 5.96 2.94 20160301 165000 6.04 2.95 20160301 165000 6.13 2.96 20160301 165000 6.20 2.97 20160301 165000 6.29 2.98 20160301 165000 6.36 2.99 20160301 165000 6.36 3.01 20160301 165000 6.37 3.00 20160301 165000 6.37 3.02 20160301 165000 6.37 3.03 20160301 165000 6.37 3.04 20160301 165000 6.37 3.05 20160301 165000 6.38 3.03 20160301 165100 2.42 3.18 20160301 165100 2.45 3.18 20160301 165100 2.47 3.18 20160301 165100 2.54 3.19 20160301 165100 2.56 3.18 20160301 165100 2.63 3.18 20160301 165100 2.67 3.18 20160301 165100 2.68 3.18 20160301 165100 2.69 3.18 20160301 165100 2.70 3.18 20160301 165100 2.72 3.17 20160301 165100 2.75 3.17 20160301 165100 2.79 3.17 20160301 165100 2.79 3.19 20160301 165100 2.82 3.17 20160301 165100 2.99 3.19 20160301 165100 3.23 3.19 20160301 165100 3.45 3.19 20160301 165100 3.71 3.19 20160301 165100 3.97 3.19 20160301 165100 4.20 3.19 20160301 165100 4.47 3.19 20160301 165100 4.74 3.19 20160301 165100 5.02 3.19 20160301 165100 5.20 3.19 20160301 165100 5.38 3.19 20160301 165100 5.54 3.20 20160301 165100 5.69 3.17 20160301 165100 5.69 3.20 20160301 165100 5.73 3.17 20160301 165100 5.75 3.18 20160301 165100 5.78 3.16 20160301 165100 5.81 3.16 20160301 165100 5.83 3.18 20160301 165100 5.85 3.15 20160301 165100 5.86 3.20 20160301 165100 5.90 3.15 20160301 165100 5.92 3.19 20160301 165100 5.94 3.14 20160301 165100 5.97 3.13 20160301 165100 6.01 3.13 20160301 165100 6.02 3.19 20160301 165100 6.03 3.20 20160301 165100 6.06 3.12 20160301 165100 6.09 3.12 20160301 165100 6.11 3.20 20160301 165100 6.13 3.11 20160301 165100 6.17 3.21 20160301 165100 6.18 3.10 20160301 165100 6.21 3.09 20160301 165100 6.21 3.20 20160301 165100 6.25 3.09 20160301 165100 6.28 3.08 20160301 165100 6.32 3.07 20160301 165100 6.33 3.20 20160301 165100 6.34 3.21 20160301 165100 6.35 3.07 20160301 165100 6.36 3.06 20160301 165100 6.43 3.21 20160301 165100 6.51 3.21 20160301 165200 2.84 3.17 20160301 165200 2.85 3.16 20160301 165200 2.86 3.16 20160301 165200 2.87 3.16 20160301 165200 2.89 3.16 20160301 165200 2.90 3.15 20160301 165200 2.92 3.15 20160301 165200 2.95 3.15 20160301 165200 3.01 3.15 20160301 165200 3.09 3.15 20160301 165200 3.17 3.15 20160301 165200 3.27 3.14 20160301 165200 3.39 3.14 20160301 165200 3.50 3.14 20160301 165200 3.64 3.14 20160301 165200 3.78 3.13 20160301 165200 3.93 3.13 20160301 165200 4.03 3.13 20160301 165200 4.17 3.13 20160301 165200 4.30 3.13 20160301 165200 4.41 3.13 20160301 165200 4.55 3.13 20160301 165200 4.68 3.12 20160301 165200 4.80 3.12 20160301 165200 4.88 3.10 20160301 165200 4.89 3.10 20160301 165200 4.90 3.10 20160301 165200 4.90 3.11 20160301 165200 4.91 3.11 20160301 165200 4.92 3.11 20160301 165200 4.93 3.10 20160301 165200 4.93 3.12 20160301 165200 4.94 3.12 20160301 165200 4.99 3.09 20160301 165200 5.05 3.09 20160301 165200 5.09 3.09 20160301 165200 5.15 3.09 20160301 165200 5.21 3.09 20160301 165200 5.27 3.09 20160301 165200 5.33 3.08 20160301 165200 5.40 3.08 20160301 165200 5.48 3.09 20160301 165200 5.57 3.09 20160301 165200 5.65 3.09 20160301 165200 5.74 3.09 20160301 165200 5.82 3.09 20160301 165200 5.91 3.09 20160301 165200 6.00 3.10 20160301 165200 6.07 3.10 20160301 165200 6.18 3.10 20160301 165200 6.29 3.10 20160301 165200 6.39 3.10 20160301 165200 6.50 3.10 20160301 165200 6.62 3.10 20160301 165200 6.73 3.10 20160301 165200 6.83 3.10 20160301 165200 6.94 3.10 20160301 165200 7.05 3.10 20160301 165200 7.14 3.10 20160301 165200 7.24 3.11 20160301 165200 7.34 3.11 20160301 165300 10.03 3.31 20160301 165300 10.08 3.32 20160301 165300 10.13 3.33 20160301 165300 10.19 3.34 20160301 165300 10.25 3.35 20160301 165300 10.30 3.35 20160301 165300 10.36 3.36 20160301 165300 10.41 3.37 20160301 165300 10.46 3.38 20160301 165300 10.52 3.39 20160301 165300 10.58 3.40 20160301 165300 10.63 3.41 20160301 165300 10.75 3.43 20160301 165300 10.88 3.44 20160301 165300 10.98 3.46 20160301 165300 11.12 3.48 20160301 165300 11.25 3.50 20160301 165300 11.39 3.52 20160301 165300 11.51 3.53 20160301 165300 11.64 3.55 20160301 165300 11.78 3.56 20160301 165300 11.90 3.56 20160301 165300 12.04 3.56 20160301 165300 12.16 3.55 20160301 165300 12.28 3.55 20160301 165300 12.42 3.55 20160301 165300 12.56 3.55 20160301 165300 12.67 3.55 20160301 165300 12.81 3.56 20160301 165300 12.82 3.76 20160301 165300 12.85 3.71 20160301 165300 12.88 3.66 20160301 165300 12.89 3.63 20160301 165300 12.91 3.58 20160301 165300 7.42 3.11 20160301 165300 7.52 3.12 20160301 165300 7.62 3.12 20160301 165300 7.73 3.12 20160301 165300 7.81 3.13 20160301 165300 7.92 3.13 20160301 165300 8.05 3.14 20160301 165300 8.16 3.14 20160301 165300 8.29 3.15 20160301 165300 8.42 3.15 20160301 165300 8.54 3.16 20160301 165300 8.67 3.16 20160301 165300 8.80 3.17 20160301 165300 8.94 3.17 20160301 165300 9.05 3.18 20160301 165300 9.12 3.19 20160301 165300 9.20 3.20 20160301 165300 9.27 3.20 20160301 165300 9.35 3.21 20160301 165300 9.42 3.22 20160301 165300 9.49 3.23 20160301 165300 9.57 3.24 20160301 165300 9.65 3.25 20160301 165300 9.71 3.26 20160301 165300 9.76 3.26 20160301 165300 9.82 3.27 20160301 165300 9.87 3.28 20160301 165300 9.92 3.29 20160301 165300 9.97 3.30 20160301 165400 10.12 3.92 20160301 165400 10.83 3.93 20160301 165400 11.42 3.93 20160301 165400 12.19 3.93 20160301 165400 12.62 3.91 20160301 165400 12.68 3.88 20160301 165400 12.72 3.84 20160301 165400 12.78 3.80 20160301 165400 5.35 3.90 20160301 165400 5.37 3.90 20160301 165400 5.39 3.90 20160301 165400 5.40 3.90 20160301 165400 5.43 3.91 20160301 165400 5.44 3.90 20160301 165400 5.48 3.91 20160301 165400 5.49 3.89 20160301 165400 5.53 3.89 20160301 165400 5.54 3.91 20160301 165400 5.56 3.89 20160301 165400 5.59 3.91 20160301 165400 5.62 3.89 20160301 165400 5.64 3.91 20160301 165400 5.67 3.89 20160301 165400 5.70 3.91 20160301 165400 5.73 3.88 20160301 165400 5.77 3.92 20160301 165400 5.84 3.92 20160301 165400 5.91 3.89 20160301 165400 5.95 3.92 20160301 165400 6.07 3.93 20160301 165400 6.09 3.89 20160301 165400 6.17 3.93 20160301 165400 6.26 3.89 20160301 165400 6.29 3.94 20160301 165400 6.41 3.95 20160301 165400 6.47 3.89 20160301 165400 6.51 3.95 20160301 165400 6.63 3.96 20160301 165400 6.69 3.89 20160301 165400 6.76 3.96 20160301 165400 6.85 3.97 20160301 165400 6.88 3.90 20160301 165400 6.95 3.97 20160301 165400 7.04 3.98 20160301 165400 7.10 3.90 20160301 165400 7.14 3.99 20160301 165400 7.23 3.99 20160301 165400 7.33 4.00 20160301 165400 7.36 3.90 20160301 165400 7.44 4.01 20160301 165400 7.52 4.01 20160301 165400 7.59 3.90 20160301 165400 7.63 4.02 20160301 165400 7.72 4.03 20160301 165400 7.80 4.04 20160301 165400 7.89 4.04 20160301 165400 7.95 3.91 20160301 165400 7.98 4.05 20160301 165400 8.06 4.06 20160301 165400 8.16 4.07 20160301 165400 8.26 4.08 20160301 165400 8.37 3.91 20160301 165400 8.83 3.91 20160301 165400 9.45 3.92 20160301 165500 10.01 4.28 20160301 165500 10.08 4.29 20160301 165500 10.14 4.30 20160301 165500 10.19 4.31 20160301 165500 10.26 4.32 20160301 165500 10.31 4.33 20160301 165500 10.35 4.33 20160301 165500 10.40 4.34 20160301 165500 10.45 4.35 20160301 165500 10.50 4.36 20160301 165500 10.54 4.36 20160301 165500 10.60 4.37 20160301 165500 10.64 4.38 20160301 165500 10.69 4.39 20160301 165500 10.73 4.40 20160301 165500 10.77 4.40 20160301 165500 10.81 4.41 20160301 165500 10.85 4.42 20160301 165500 10.88 4.42 20160301 165500 10.92 4.43 20160301 165500 10.96 4.44 20160301 165500 11.00 4.45 20160301 165500 11.04 4.46 20160301 165500 11.07 4.46 20160301 165500 11.10 4.47 20160301 165500 11.12 4.48 20160301 165500 11.15 4.49 20160301 165500 11.19 4.50 20160301 165500 11.22 4.51 20160301 165500 11.25 4.52 20160301 165500 11.29 4.53 20160301 165500 11.31 4.53 20160301 165500 11.31 4.54 20160301 165500 11.31 4.55 20160301 165500 11.31 4.56 20160301 165500 11.31 4.57 20160301 165500 11.31 4.58 20160301 165500 11.31 4.59 20160301 165500 8.34 4.08 20160301 165500 8.44 4.09 20160301 165500 8.53 4.10 20160301 165500 8.60 4.11 20160301 165500 8.69 4.12 20160301 165500 8.79 4.13 20160301 165500 8.88 4.14 20160301 165500 8.96 4.15 20160301 165500 9.05 4.16 20160301 165500 9.14 4.17 20160301 165500 9.21 4.17 20160301 165500 9.27 4.18 20160301 165500 9.34 4.19 20160301 165500 9.39 4.20 20160301 165500 9.45 4.21 20160301 165500 9.52 4.22 20160301 165500 9.58 4.23 20160301 165500 9.65 4.23 20160301 165500 9.73 4.24 20160301 165500 9.79 4.25 20160301 165500 9.84 4.26 20160301 165500 9.90 4.27 20160301 165500 9.96 4.28 20160301 165600 10.03 4.69 20160301 165600 10.04 4.68 20160301 165600 10.05 4.67 20160301 165600 10.06 4.65 20160301 165600 10.06 4.66 20160301 165600 10.07 4.64 20160301 165600 10.10 4.64 20160301 165600 10.12 4.69 20160301 165600 10.19 4.64 20160301 165600 10.21 4.70 20160301 165600 10.28 4.64 20160301 165600 10.31 4.70 20160301 165600 10.35 4.65 20160301 165600 10.41 4.71 20160301 165600 10.44 4.65 20160301 165600 10.49 4.71 20160301 165600 10.54 4.65 20160301 165600 10.59 4.72 20160301 165600 10.62 4.65 20160301 165600 10.69 4.72 20160301 165600 10.71 4.65 20160301 165600 10.77 4.73 20160301 165600 10.81 4.65 20160301 165600 10.87 4.73 20160301 165600 10.89 4.65 20160301 165600 10.89 4.73 20160301 165600 10.90 4.72 20160301 165600 10.92 4.72 20160301 165600 10.94 4.72 20160301 165600 10.96 4.71 20160301 165600 10.98 4.71 20160301 165600 10.99 4.66 20160301 165600 11.00 4.71 20160301 165600 11.01 4.70 20160301 165600 11.03 4.70 20160301 165600 11.05 4.69 20160301 165600 11.06 4.69 20160301 165600 11.08 4.68 20160301 165600 11.09 4.66 20160301 165600 11.11 4.68 20160301 165600 11.12 4.67 20160301 165600 11.14 4.67 20160301 165600 11.17 4.67 20160301 165600 11.18 4.67 20160301 165600 11.19 4.66 20160301 165600 11.21 4.66 20160301 165600 11.22 4.65 20160301 165600 11.23 4.64 20160301 165600 11.24 4.63 20160301 165600 11.25 4.63 20160301 165600 11.27 4.62 20160301 165600 11.28 4.61 20160301 165600 11.28 4.67 20160301 165600 11.29 4.60 20160301 165600 11.32 4.60 20160301 165600 11.38 4.68 20160301 165600 11.47 4.69 20160301 165600 11.58 4.69 20160301 165600 11.62 4.70 20160301 165600 11.68 4.70 20160301 165600 11.70 4.70 20160301 165700 10.04 4.45 20160301 165700 10.04 4.46 20160301 165700 10.05 4.47 20160301 165700 10.05 4.48 20160301 165700 10.05 4.49 20160301 165700 10.05 4.50 20160301 165700 10.05 4.51 20160301 165700 10.05 4.52 20160301 165700 10.06 4.53 20160301 165700 10.06 4.54 20160301 165700 10.08 4.55 20160301 165700 10.10 4.56 20160301 165700 10.12 4.57 20160301 165700 10.15 4.58 20160301 165700 10.17 4.59 20160301 165700 10.20 4.60 20160301 165700 10.23 4.61 20160301 165700 10.26 4.62 20160301 165700 10.35 4.63 20160301 165700 10.46 4.64 20160301 165700 10.55 4.65 20160301 165700 10.66 4.66 20160301 165700 10.77 4.67 20160301 165700 10.87 4.68 20160301 165700 10.97 4.69 20160301 165700 11.08 4.70 20160301 165700 11.17 4.71 20160301 165700 11.20 4.71 20160301 165700 11.21 4.71 20160301 165700 11.22 4.71 20160301 165700 11.28 4.71 20160301 165700 11.34 4.71 20160301 165700 11.39 4.70 20160301 165700 11.45 4.70 20160301 165700 11.51 4.70 20160301 165700 11.56 4.70 20160301 165700 8.52 4.13 20160301 165700 8.61 4.14 20160301 165700 8.69 4.15 20160301 165700 8.75 4.15 20160301 165700 8.84 4.16 20160301 165700 8.90 4.18 20160301 165700 8.95 4.20 20160301 165700 9.01 4.22 20160301 165700 9.08 4.24 20160301 165700 9.14 4.26 20160301 165700 9.20 4.28 20160301 165700 9.27 4.30 20160301 165700 9.33 4.31 20160301 165700 9.39 4.33 20160301 165700 9.47 4.34 20160301 165700 9.54 4.36 20160301 165700 9.62 4.37 20160301 165700 9.69 4.38 20160301 165700 9.76 4.40 20160301 165700 9.84 4.41 20160301 165700 9.92 4.42 20160301 165700 9.99 4.44 20160301 165800 6.62 4.04 20160301 165800 6.64 4.04 20160301 165800 6.65 4.04 20160301 165800 6.66 4.04 20160301 165800 6.67 4.04 20160301 165800 6.68 4.04 20160301 165800 6.69 4.03 20160301 165800 6.69 4.04 20160301 165800 6.71 4.03 20160301 165800 6.71 4.04 20160301 165800 6.73 4.03 20160301 165800 6.74 4.03 20160301 165800 6.74 4.04 20160301 165800 6.76 4.04 20160301 165800 6.78 4.03 20160301 165800 6.79 4.05 20160301 165800 6.81 4.03 20160301 165800 6.81 4.05 20160301 165800 6.85 4.03 20160301 165800 6.87 4.05 20160301 165800 6.88 4.02 20160301 165800 6.93 4.02 20160301 165800 6.94 4.05 20160301 165800 6.96 4.02 20160301 165800 7.00 4.02 20160301 165800 7.03 4.05 20160301 165800 7.05 4.01 20160301 165800 7.08 4.01 20160301 165800 7.11 4.05 20160301 165800 7.14 4.01 20160301 165800 7.19 4.01 20160301 165800 7.19 4.05 20160301 165800 7.24 4.01 20160301 165800 7.27 4.05 20160301 165800 7.30 4.01 20160301 165800 7.35 4.05 20160301 165800 7.36 4.01 20160301 165800 7.41 4.01 20160301 165800 7.43 4.05 20160301 165800 7.47 4.01 20160301 165800 7.51 4.05 20160301 165800 7.53 4.00 20160301 165800 7.55 4.00 20160301 165800 7.56 4.00 20160301 165800 7.57 4.00 20160301 165800 7.59 4.05 20160301 165800 7.66 4.05 20160301 165800 7.73 4.06 20160301 165800 7.81 4.06 20160301 165800 7.87 4.06 20160301 165800 7.94 4.07 20160301 165800 8.02 4.07 20160301 165800 8.08 4.08 20160301 165800 8.15 4.08 20160301 165800 8.22 4.09 20160301 165800 8.29 4.10 20160301 165800 8.37 4.11 20160301 165800 8.45 4.12 20160301 165900 10.63 4.11 20160301 165900 11.65 4.02 20160301 165900 11.65 4.03 20160301 165900 11.66 4.05 20160301 165900 11.66 4.06 20160301 165900 11.66 4.07 20160301 165900 11.66 4.09 20160301 165900 11.66 4.11 20160301 165900 11.67 4.10 20160301 165900 2.42 4.02 20160301 165900 2.74 4.03 20160301 165900 2.94 4.01 20160301 165900 3.47 4.01 20160301 165900 3.78 4.05 20160301 165900 3.92 4.01 20160301 165900 4.48 4.01 20160301 165900 4.87 4.06 20160301 165900 5.08 4.01 20160301 165900 5.60 4.01 20160301 165900 6.23 4.01 20160301 165900 6.31 4.07 20160301 165900 6.88 4.01 20160301 165900 7.41 4.01 20160301 165900 7.54 3.99 20160301 165900 7.54 4.00 20160301 165900 7.55 3.99 20160301 165900 7.59 3.99 20160301 165900 7.63 3.99 20160301 165900 7.67 3.99 20160301 165900 7.72 3.99 20160301 165900 7.75 3.99 20160301 165900 7.79 3.99 20160301 165900 7.81 4.08 20160301 165900 7.83 3.99 20160301 165900 7.87 3.99 20160301 165900 7.91 3.99 20160301 165900 7.96 4.00 20160301 165900 8.00 4.00 20160301 165900 8.04 4.00 20160301 165900 8.05 4.02 20160301 165900 8.09 4.01 20160301 165900 8.13 4.01 20160301 165900 8.15 4.02 20160301 165900 8.18 4.01 20160301 165900 8.22 4.02 20160301 165900 8.23 4.02 20160301 165900 8.27 4.02 20160301 165900 8.31 4.02 20160301 165900 8.33 4.02 20160301 165900 8.39 4.02 20160301 165900 8.40 4.03 20160301 165900 8.44 4.03 20160301 165900 8.48 4.03 20160301 165900 8.50 4.03 20160301 165900 8.57 4.03 20160301 165900 8.62 4.03 20160301 165900 8.66 4.04 20160301 165900 8.68 4.04 20160301 165900 8.74 4.04 20160301 165900 8.80 4.04 20160301 165900 9.08 4.10 20160301 170000 10.00 3.45 20160301 170000 10.14 3.48 20160301 170000 10.27 3.51 20160301 170000 10.40 3.55 20160301 170000 10.50 3.57 20160301 170000 10.63 3.61 20160301 170000 10.76 3.64 20160301 170000 10.87 3.67 20160301 170000 11.00 3.71 20160301 170000 11.14 3.74 20160301 170000 11.22 3.77 20160301 170000 11.26 3.80 20160301 170000 11.32 3.83 20160301 170000 11.36 3.85 20160301 170000 11.41 3.88 20160301 170000 11.46 3.91 20160301 170000 11.51 3.93 20160301 170000 11.56 3.96 20160301 170000 11.61 3.98 20160301 170000 11.63 4.01 20160301 170000 9.18 3.28 20160301 170000 9.32 3.31 20160301 170000 9.50 3.35 20160301 170000 9.68 3.38 20160301 170000 9.82 3.41 20160301 171300 10.04 3.56 20160301 171300 10.14 3.56 20160301 171300 10.26 3.56 20160301 171300 10.32 3.58 20160301 171300 10.36 3.59 20160301 171300 10.38 3.74 20160301 171300 10.42 3.60 20160301 171300 10.43 3.73 20160301 171300 10.48 3.61 20160301 171300 10.48 3.72 20160301 171300 10.53 3.62 20160301 171300 10.54 3.71 20160301 171300 10.58 3.70 20160301 171300 10.59 3.63 20160301 171300 10.63 3.69 20160301 171300 10.65 3.65 20160301 171300 10.68 3.68 20160301 171300 10.70 3.66 20160301 171300 10.72 3.67 20160301 171300 7.52 3.63 20160301 171300 7.66 3.61 20160301 171300 7.75 3.66 20160301 171300 7.84 3.60 20160301 171300 7.99 3.59 20160301 171300 8.00 3.70 20160301 171300 8.18 3.58 20160301 171300 8.22 3.73 20160301 171300 8.37 3.57 20160301 171300 8.47 3.76 20160301 171300 8.53 3.56 20160301 171300 8.73 3.55 20160301 171300 8.74 3.80 20160301 171300 8.93 3.54 20160301 171300 8.97 3.84 20160301 171300 9.11 3.53 20160301 171300 9.24 3.87 20160301 171300 9.25 3.53 20160301 171300 9.40 3.54 20160301 171300 9.52 3.54 20160301 171300 9.53 3.91 20160301 171300 9.66 3.54 20160301 171300 9.77 3.55 20160301 171300 9.90 3.55 20160301 171400 10.15 3.90 20160301 171400 10.32 3.75 20160301 171400 10.32 3.76 20160301 171400 10.36 3.77 20160301 171400 10.41 3.78 20160301 171400 10.46 3.79 20160301 171400 10.49 3.92 20160301 171400 10.51 3.80 20160301 171400 10.56 3.81 20160301 171400 10.61 3.82 20160301 171400 10.66 3.83 20160301 171400 10.72 3.85 20160301 171400 10.83 3.95 20160301 171400 10.84 3.86 20160301 171400 11.03 3.88 20160301 171400 11.11 3.96 20160301 171400 11.22 3.89 20160301 171400 11.38 3.91 20160301 171400 11.45 3.98 20160301 171400 11.58 3.93 20160301 171400 11.74 4.00 20160301 171400 11.77 3.94 20160301 171400 11.80 4.00 20160301 171400 11.87 4.00 20160301 171400 11.93 3.96 20160301 171400 11.95 4.00 20160301 171400 12.01 4.00 20160301 171400 12.08 4.00 20160301 171400 12.12 3.97 20160301 171400 12.16 4.00 20160301 171400 12.22 4.00 20160301 171400 12.30 4.00 20160301 171400 12.32 3.99 20160301 171400 2.17 3.61 20160301 171400 2.52 3.60 20160301 171400 2.77 3.63 20160301 171400 2.82 3.59 20160301 171400 3.19 3.59 20160301 171400 3.43 3.65 20160301 171400 3.56 3.58 20160301 171400 3.87 3.57 20160301 171400 4.24 3.68 20160301 171400 4.25 3.56 20160301 171400 4.49 3.61 20160301 171400 4.58 3.60 20160301 171400 4.63 3.56 20160301 171400 4.65 3.60 20160301 171400 4.74 3.59 20160301 171400 4.83 3.58 20160301 171400 4.90 3.57 20160301 171400 4.94 3.55 20160301 171400 4.99 3.56 20160301 171400 5.06 3.71 20160301 171400 5.07 3.56 20160301 171400 5.17 3.55 20160301 171400 5.74 3.73 20160301 171400 6.56 3.75 20160301 171400 7.38 3.78 20160301 171400 8.07 3.80 20160301 171400 8.90 3.83 20160301 171400 9.18 3.84 20160301 171400 9.52 3.86 20160301 171400 9.86 3.89 20160301 171500 10.14 5.51 20160301 171500 10.66 5.61 20160301 171500 11.09 5.69 20160301 171500 11.61 5.78 20160301 171500 12.13 5.88 20160301 171500 12.56 5.96 20160301 171500 13.08 6.06 20160301 171500 13.60 6.15 20160301 171500 14.01 6.23 20160301 171500 1.42 3.77 20160301 171500 1.42 3.79 20160301 171500 14.49 6.32 20160301 171500 1.48 3.75 20160301 171500 1.48 3.81 20160301 171500 1.57 3.73 20160301 171500 1.59 3.83 20160301 171500 1.70 3.85 20160301 171500 1.76 3.72 20160301 171500 1.84 3.87 20160301 171500 2.01 3.89 20160301 171500 2.09 3.70 20160301 171500 2.23 3.92 20160301 171500 2.47 3.94 20160301 171500 2.49 3.68 20160301 171500 2.67 3.96 20160301 171500 2.86 3.67 20160301 171500 2.90 3.99 20160301 171500 3.16 4.02 20160301 171500 3.31 3.65 20160301 171500 3.38 4.04 20160301 171500 3.67 4.07 20160301 171500 3.79 3.64 20160301 171500 3.95 4.09 20160301 171500 4.20 3.62 20160301 171500 4.20 4.12 20160301 171500 4.49 4.15 20160301 171500 4.79 4.17 20160301 171500 4.92 4.20 20160301 171500 5.07 4.24 20160301 171500 5.23 4.27 20160301 171500 5.36 4.30 20160301 171500 5.51 4.33 20160301 171500 5.67 4.37 20160301 171500 5.80 4.39 20160301 171500 5.97 4.43 20160301 171500 6.16 4.46 20160301 171500 6.49 4.51 20160301 171500 6.88 4.55 20160301 171500 7.28 4.60 20160301 171500 7.62 4.64 20160301 171500 8.03 4.69 20160301 171500 8.37 4.73 20160301 171500 8.78 4.78 20160301 171500 9.19 4.83 20160301 171500 9.45 5.23 20160301 171500 9.45 5.29 20160301 171500 9.45 5.35 20160301 171500 9.46 5.05 20160301 171500 9.46 5.12 20160301 171500 9.46 5.18 20160301 171500 9.47 4.88 20160301 171500 9.47 4.94 20160301 171500 9.47 5.00 20160301 171500 9.62 5.42 20160301 171600 14.96 6.41 20160301 171600 15.36 6.23 20160301 171600 15.36 6.24 20160301 171600 15.36 6.49 20160301 171600 15.38 6.22 20160301 171600 15.39 6.25 20160301 171600 15.40 6.21 20160301 171600 15.41 6.27 20160301 171600 15.42 6.20 20160301 171600 15.44 6.28 20160301 171600 15.47 6.30 20160301 171600 15.49 6.32 20160301 171600 15.52 6.33 20160301 171600 15.55 6.35 20160301 171600 15.58 6.36 20160301 171600 15.61 6.38 20160301 171600 15.68 6.39 20160301 171600 15.75 6.41 20160301 171600 15.81 6.42 20160301 171600 15.85 6.58 20160301 171600 15.88 6.44 20160301 171600 15.93 6.56 20160301 171600 15.95 6.45 20160301 171600 15.96 6.55 20160301 171600 15.99 6.54 20160301 171600 16.01 6.46 20160301 171600 16.01 6.58 20160301 171600 16.02 6.54 20160301 171600 16.05 6.53 20160301 171600 16.08 6.48 20160301 171600 16.08 6.52 20160301 171600 16.10 6.51 20160301 171600 16.13 6.51 20160301 171600 16.14 6.60 20160301 171600 16.15 6.49 20160301 171600 16.16 6.50 20160301 171600 16.27 6.63 20160301 171600 16.34 6.67 20160301 171600 16.38 6.65 20160301 171600 16.51 6.68 20160301 171600 16.64 6.70 20160301 171600 16.75 6.73 20160301 171600 16.75 6.75 20160301 171600 16.87 6.75 20160301 171600 17.00 6.78 20160301 171600 17.07 6.80 20160301 171600 17.16 6.82 20160301 171600 17.24 6.84 20160301 171600 17.25 6.84 20160301 171600 17.31 6.86 20160301 171600 17.39 6.88 20160301 171600 17.48 6.90 20160301 171600 17.54 6.92 20160301 171600 17.62 6.94 20160301 171600 17.69 6.96 20160301 171600 17.71 6.96 20160301 171600 17.73 6.96 20160301 171600 17.75 6.93 20160301 171600 17.75 6.96 20160301 171600 17.76 6.96 20160301 171600 17.78 6.95 20160301 171600 17.79 6.95 20160301 171600 17.81 6.95 20160301 171600 17.82 6.95 20160301 171700 14.49 5.46 20160301 171700 14.50 5.46 20160301 171700 14.51 5.46 20160301 171700 14.52 5.47 20160301 171700 14.54 5.47 20160301 171700 14.61 5.48 20160301 171700 14.67 5.49 20160301 171700 14.74 5.51 20160301 171700 14.82 5.52 20160301 171700 14.88 5.53 20160301 171700 14.96 5.55 20160301 171700 15.03 5.56 20160301 171700 15.10 5.58 20160301 171700 15.18 5.59 20160301 171700 15.31 5.62 20160301 171700 15.41 5.64 20160301 171700 15.43 6.19 20160301 171700 15.46 6.18 20160301 171700 15.47 6.17 20160301 171700 15.49 6.17 20160301 171700 15.51 6.00 20160301 171700 15.52 6.01 20160301 171700 15.52 6.16 20160301 171700 15.53 5.67 20160301 171700 15.53 5.99 20160301 171700 15.53 6.02 20160301 171700 15.53 6.15 20160301 171700 15.54 6.03 20160301 171700 15.54 6.14 20160301 171700 15.55 6.04 20160301 171700 15.55 6.12 20160301 171700 15.55 6.13 20160301 171700 15.56 6.05 20160301 171700 15.56 6.11 20160301 171700 15.57 6.06 20160301 171700 15.57 6.10 20160301 171700 15.58 6.07 20160301 171700 15.58 6.09 20160301 171700 15.59 6.08 20160301 171700 15.59 6.09 20160301 171700 15.60 5.99 20160301 171700 15.66 5.70 20160301 171700 15.68 5.98 20160301 171700 15.76 5.72 20160301 171700 15.76 5.98 20160301 171700 15.82 5.97 20160301 171700 15.88 5.74 20160301 171700 15.90 5.97 20160301 171700 15.98 5.97 20160301 171700 16.00 5.77 20160301 171700 16.05 5.96 20160301 171700 16.10 5.79 20160301 171700 16.14 5.96 20160301 171700 16.18 5.85 20160301 171700 16.18 5.87 20160301 171700 16.18 5.88 20160301 171700 16.18 5.92 20160301 171700 16.18 5.93 20160301 171700 16.18 5.95 20160301 171700 16.19 5.82 20160301 171700 16.19 5.83 20160301 171700 16.19 5.90 20160301 171800 12.03 4.71 20160301 171800 12.05 4.70 20160301 171800 12.07 4.69 20160301 171800 12.07 4.72 20160301 171800 12.09 4.68 20160301 171800 12.11 4.67 20160301 171800 12.14 4.66 20160301 171800 12.15 4.74 20160301 171800 12.16 4.65 20160301 171800 12.19 4.64 20160301 171800 12.22 4.76 20160301 171800 12.30 4.78 20160301 171800 12.39 4.80 20160301 171800 12.46 4.82 20160301 171800 12.55 4.84 20160301 171800 12.63 4.86 20160301 171800 12.71 4.88 20160301 171800 12.79 4.90 20160301 171800 12.88 4.92 20160301 171800 12.96 4.94 20160301 171800 13.03 4.96 20160301 171800 13.11 4.98 20160301 171800 13.20 5.01 20160301 171800 13.27 5.03 20160301 171800 13.36 5.05 20160301 171800 13.45 5.07 20160301 171800 13.54 5.09 20160301 171800 13.65 5.11 20160301 171800 13.76 5.14 20160301 171800 13.85 5.16 20160301 171800 13.96 5.18 20160301 171800 14.07 5.20 20160301 171800 14.16 5.22 20160301 171800 14.27 5.24 20160301 171800 14.37 5.26 20160301 171800 14.45 5.28 20160301 171800 14.47 5.45 20160301 171800 14.48 5.46 20160301 171800 14.49 5.45 20160301 171800 14.55 5.30 20160301 171800 14.61 5.46 20160301 171800 14.64 5.32 20160301 171800 14.70 5.46 20160301 171800 14.72 5.34 20160301 171800 14.81 5.47 20160301 171800 14.82 5.36 20160301 171800 14.92 5.38 20160301 171800 14.93 5.48 20160301 171800 15.00 5.40 20160301 171800 15.02 5.48 20160301 171800 15.09 5.42 20160301 171800 15.13 5.49 20160301 171800 15.16 5.44 20160301 171800 15.19 5.44 20160301 171800 15.22 5.45 20160301 171800 15.24 5.50 20160301 171800 15.26 5.46 20160301 171800 15.29 5.47 20160301 171800 15.32 5.48 20160301 171800 15.34 5.50 20160301 171800 15.35 5.49 20160301 171800 15.38 5.50 20160301 171800 15.40 5.50 20160301 171900 12.17 4.62 20160301 171900 12.18 4.62 20160301 171900 12.19 4.62 20160301 171900 12.20 4.62 20160301 171900 12.21 4.62 20160301 171900 12.21 4.63 20160301 171900 12.22 4.63 20160301 171900 12.23 4.63 20160301 171900 12.29 4.65 20160301 171900 12.37 4.67 20160301 171900 12.45 4.69 20160301 171900 12.52 4.70 20160301 171900 12.60 4.72 20160301 171900 12.68 4.74 20160301 171900 12.74 4.75 20160301 171900 12.82 4.77 20160301 171900 12.87 4.79 20160301 171900 12.92 4.80 20160301 171900 12.96 4.81 20160301 171900 13.00 4.83 20160301 171900 13.05 4.84 20160301 171900 13.09 4.85 20160301 171900 13.12 4.87 20160301 171900 13.13 4.86 20160301 171900 13.14 4.87 20160301 171900 13.15 4.88 20160301 171900 13.17 4.88 20160301 171900 13.18 4.88 20160301 171900 13.18 4.89 20160301 171900 13.20 4.89 20160301 171900 13.21 4.89 20160301 171900 13.21 4.90 20160301 171900 13.22 4.89 20160301 175000 10.25 3.43 20160301 175000 10.87 3.59 20160301 175000 11.21 3.69 20160301 175000 11.56 3.80 20160301 175000 6.81 2.41 20160301 175000 7.36 2.59 20160301 175000 7.87 2.75 20160301 175000 8.48 2.93 20160301 175000 9.10 3.11 20160301 175000 9.63 3.26 20160301 175100 11.91 3.90 20160301 175100 12.21 4.00 20160301 175100 12.56 4.10 20160301 175100 12.91 4.21 20160301 175100 13.20 4.30 20160301 175100 13.54 4.40 20160301 175100 13.86 4.49 20160301 175100 14.06 4.55 20160301 175100 14.28 4.60 20160301 175100 14.50 4.66 20160301 175100 14.71 4.72 20160301 175100 14.93 4.78 20160301 175100 15.15 4.83 20160301 175100 15.35 4.88 20160301 175100 15.57 4.94 20160301 175100 15.75 4.98 20160301 175100 15.87 5.02 20160301 175100 15.98 5.05 20160301 175100 16.08 5.07 20160301 175100 16.17 5.10 20160301 175100 16.28 5.13 20160301 175100 16.37 5.16 20160301 175100 16.44 5.18 20160301 175100 16.52 5.21 20160301 175100 16.64 5.23 20160301 175100 16.78 5.25 20160301 175100 16.92 5.27 20160301 175100 17.05 5.29 20160301 175100 17.21 5.31 20160301 175100 17.36 5.33 20160301 175100 17.37 4.75 20160301 175100 17.48 5.35 20160301 175100 17.50 4.80 20160301 175100 17.59 4.85 20160301 175100 17.65 5.37 20160301 175100 17.72 4.90 20160301 175100 17.79 5.39 20160301 175100 17.84 4.95 20160301 175100 17.92 5.41 20160301 175100 17.96 4.99 20160301 175100 18.03 5.41 20160301 175100 18.07 5.03 20160301 175100 18.13 5.42 20160301 175100 18.19 5.08 20160301 175100 18.24 5.43 20160301 175100 18.30 5.11 20160301 175100 18.34 5.43 20160301 175100 18.40 5.15 20160301 175100 18.45 5.44 20160301 175100 18.51 5.19 20160301 175100 18.54 5.44 20160301 175100 18.62 5.23 20160301 175100 18.64 5.45 20160301 175100 18.72 5.27 20160301 175100 18.73 5.45 20160301 175100 18.80 5.45 20160301 175100 18.82 5.31 20160301 175100 18.85 5.33 20160301 175100 18.85 5.44 20160301 175100 18.87 5.35 20160301 175100 18.89 5.37 20160301 175100 18.89 5.39 20160301 175100 18.89 5.43 20160301 175100 18.90 5.41 20160301 175200 10.62 1.36 20160301 175200 10.75 1.99 20160301 175200 11.00 1.33 20160301 175200 11.21 1.31 20160301 175200 11.88 2.08 20160301 175200 12.87 2.19 20160301 175200 12.97 2.29 20160301 175200 13.06 2.37 20160301 175200 13.19 2.48 20160301 175200 13.30 2.58 20160301 175200 13.40 2.66 20160301 175200 13.53 2.77 20160301 175200 13.64 2.85 20160301 175200 13.75 2.95 20160301 175200 13.89 3.06 20160301 175200 14.03 3.14 20160301 175200 14.22 3.25 20160301 175200 14.39 3.35 20160301 175200 14.55 3.43 20160301 175200 14.73 3.54 20160301 175200 14.90 3.64 20160301 175200 15.05 3.72 20160301 175200 15.22 3.82 20160301 175200 15.35 3.90 20160301 175200 15.48 3.96 20160301 175200 15.62 4.03 20160301 175200 15.76 4.11 20160301 175200 15.91 4.17 20160301 175200 16.08 4.25 20160301 175200 16.24 4.31 20160301 175200 16.42 4.39 20160301 175200 16.61 4.47 20160301 175200 16.76 4.52 20160301 175200 16.88 4.58 20160301 175200 17.04 4.64 20160301 175200 17.20 4.69 20160301 175200 8.28 1.60 20160301 175200 8.34 1.70 20160301 175200 8.62 1.53 20160301 175200 8.75 1.78 20160301 175200 9.43 1.44 20160301 175200 9.62 1.88 20160301 180600 10.08 4.21 20160301 180600 10.18 4.21 20160301 180600 10.25 4.21 20160301 180600 10.35 4.22 20160301 180600 10.40 4.22 20160301 180600 10.42 4.22 20160301 180600 10.45 4.22 20160301 180600 10.48 4.22 20160301 180600 10.50 2.53 20160301 180600 10.51 4.22 20160301 180600 10.53 4.22 20160301 180600 10.56 2.68 20160301 180600 10.57 4.22 20160301 180600 10.62 2.83 20160301 180600 10.62 4.22 20160301 180600 10.64 4.17 20160301 180600 10.64 4.18 20160301 180600 10.64 4.19 20160301 180600 10.64 4.22 20160301 180600 10.65 4.15 20160301 180600 10.65 4.16 20160301 180600 10.65 4.21 20160301 180600 10.66 2.95 20160301 180600 10.66 4.14 20160301 180600 10.67 4.13 20160301 180600 10.68 4.11 20160301 180600 10.69 4.07 20160301 180600 10.71 3.10 20160301 180600 10.72 4.01 20160301 180600 10.74 3.96 20160301 180600 10.76 3.24 20160301 180600 10.76 3.91 20160301 180600 10.79 3.87 20160301 180600 10.81 3.39 20160301 180600 10.81 3.82 20160301 180600 10.84 3.50 20160301 180600 10.84 3.76 20160301 180600 10.87 3.72 20160301 180600 10.88 3.64 20160301 180600 9.35 4.16 20160301 180600 9.42 4.17 20160301 180600 9.49 4.17 20160301 180600 9.56 4.18 20160301 180600 9.62 4.18 20160301 180600 9.72 4.19 20160301 180600 9.81 4.19 20160301 180600 9.91 4.20 20160301 180600 9.98 4.20 20160301 180700 5.57 3.86 20160301 180700 5.63 3.86 20160301 180700 5.70 3.86 20160301 180700 5.75 3.86 20160301 180700 5.82 3.86 20160301 180700 5.88 3.86 20160301 180700 5.93 3.86 20160301 180700 6.00 3.87 20160301 180700 6.06 3.87 20160301 180700 6.12 3.87 20160301 180700 6.17 3.87 20160301 180700 6.24 3.88 20160301 180700 6.30 3.88 20160301 180700 6.35 3.88 20160301 180700 6.42 3.88 20160301 180700 6.48 3.88 20160301 180700 6.55 3.89 20160301 180700 6.61 3.89 20160301 180700 6.68 3.90 20160301 180700 6.75 3.90 20160301 180700 6.81 3.90 20160301 180700 6.88 3.91 20160301 180700 6.94 3.91 20160301 180700 7.01 3.92 20160301 180700 7.07 3.92 20160301 180700 7.14 3.93 20160301 180700 7.21 3.93 20160301 180700 7.26 3.94 20160301 180700 7.33 3.94 20160301 180700 7.40 3.95 20160301 180700 7.47 3.95 20160301 180700 7.52 3.96 20160301 180700 7.59 3.96 20160301 180700 7.65 3.97 20160301 180700 7.70 3.97 20160301 180700 7.76 3.98 20160301 180700 7.82 3.98 20160301 180700 7.87 3.99 20160301 180700 7.93 4.00 20160301 180700 7.99 4.00 20160301 180700 8.04 4.01 20160301 180700 8.10 4.01 20160301 180700 8.16 4.02 20160301 180700 8.22 4.03 20160301 180700 8.27 4.04 20160301 180700 8.33 4.04 20160301 180700 8.39 4.05 20160301 180700 8.45 4.06 20160301 180700 8.50 4.07 20160301 180700 8.56 4.07 20160301 180700 8.62 4.08 20160301 180700 8.65 4.09 20160301 180700 8.72 4.09 20160301 180700 8.77 4.10 20160301 180700 8.82 4.11 20160301 180700 8.85 4.11 20160301 180700 8.90 4.12 20160301 180700 8.96 4.12 20160301 180700 8.99 4.13 20160301 180700 9.05 4.13 20160301 180700 9.11 4.14 20160301 180700 9.16 4.14 20160301 180700 9.22 4.15 20160301 180700 9.29 4.16 20160301 180800 2.39 3.97 20160301 180800 2.40 3.98 20160301 180800 2.41 3.98 20160301 180800 2.43 3.97 20160301 180800 2.43 3.99 20160301 180800 2.46 3.97 20160301 180800 2.48 3.99 20160301 180800 2.51 3.96 20160301 180800 2.56 3.96 20160301 180800 2.56 3.99 20160301 180800 2.61 4.00 20160301 180800 2.62 3.96 20160301 180800 2.65 3.95 20160301 180800 2.69 4.00 20160301 180800 2.73 3.95 20160301 180800 2.78 4.01 20160301 180800 2.80 3.95 20160301 180800 2.86 4.01 20160301 180800 2.89 3.95 20160301 180800 2.97 3.94 20160301 180800 3.00 4.01 20160301 180800 3.03 3.94 20160301 180800 3.10 3.93 20160301 180800 3.12 4.02 20160301 180800 3.18 3.93 20160301 180800 3.24 4.02 20160301 180800 3.26 3.93 20160301 180800 3.33 3.92 20160301 180800 3.34 4.02 20160301 180800 3.41 3.92 20160301 180800 3.47 3.92 20160301 180800 3.47 4.03 20160301 180800 3.55 3.91 20160301 180800 3.62 3.91 20160301 180800 3.64 4.03 20160301 180800 3.71 3.91 20160301 180800 3.79 3.90 20160301 180800 3.84 3.90 20160301 180800 3.92 3.90 20160301 180800 4.00 3.90 20160301 180800 4.09 3.89 20160301 180800 4.15 3.89 20160301 180800 4.23 3.89 20160301 180800 4.30 3.89 20160301 180800 4.37 3.88 20160301 180800 4.45 3.88 20160301 180800 4.53 3.88 20160301 180800 4.62 3.87 20160301 180800 4.69 3.87 20160301 180800 4.77 3.87 20160301 180800 4.85 3.87 20160301 180800 4.92 3.86 20160301 180800 4.98 3.86 20160301 180800 5.04 3.86 20160301 180800 5.10 3.86 20160301 180800 5.16 3.86 20160301 180800 5.21 3.86 20160301 180800 5.28 3.86 20160301 180800 5.33 3.86 20160301 180800 5.39 3.86 20160301 180800 5.46 3.86 20160301 180800 5.52 3.86 20160301 180900 10.10 4.72 20160301 180900 10.28 4.74 20160301 180900 10.52 4.78 20160301 180900 10.75 4.81 20160301 180900 11.00 4.84 20160301 180900 11.21 4.87 20160301 180900 11.48 4.91 20160301 180900 11.75 4.94 20160301 180900 11.96 4.97 20160301 180900 12.18 5.01 20160301 180900 12.40 5.05 20160301 180900 3.78 4.03 20160301 180900 3.88 4.04 20160301 180900 4.00 4.04 20160301 180900 4.13 4.04 20160301 180900 4.27 4.04 20160301 180900 4.40 4.05 20160301 180900 4.53 4.05 20160301 180900 4.67 4.05 20160301 180900 4.78 4.06 20160301 180900 4.93 4.06 20160301 180900 5.03 4.07 20160301 180900 5.11 4.07 20160301 180900 5.21 4.07 20160301 180900 5.35 4.08 20160301 180900 5.46 4.08 20160301 180900 5.54 4.09 20160301 180900 5.65 4.09 20160301 180900 5.75 4.10 20160301 180900 5.86 4.10 20160301 180900 5.94 4.11 20160301 180900 6.02 4.12 20160301 180900 6.10 4.13 20160301 180900 6.16 4.14 20160301 180900 6.29 4.14 20160301 180900 6.38 4.15 20160301 180900 6.44 4.16 20160301 180900 6.53 4.17 20160301 180900 6.63 4.18 20160301 180900 6.69 4.20 20160301 180900 6.74 4.21 20160301 180900 6.80 4.23 20160301 180900 6.87 4.24 20160301 180900 6.96 4.25 20160301 180900 7.03 4.27 20160301 180900 7.10 4.28 20160301 180900 7.18 4.30 20160301 180900 7.31 4.32 20160301 180900 7.42 4.34 20160301 180900 7.53 4.36 20160301 180900 7.65 4.38 20160301 180900 7.79 4.40 20160301 180900 7.91 4.42 20160301 180900 8.04 4.44 20160301 180900 8.14 4.46 20160301 180900 8.30 4.48 20160301 180900 8.51 4.51 20160301 180900 8.69 4.53 20160301 180900 8.85 4.56 20160301 180900 9.04 4.58 20160301 180900 9.27 4.61 20160301 180900 9.44 4.63 20160301 180900 9.65 4.66 20160301 180900 9.86 4.68 20160301 181000 12.62 5.08 20160301 181000 12.80 5.12 20160301 181000 13.01 5.15 20160301 181000 13.23 5.19 20160301 181000 13.41 5.22 20160301 181000 13.62 5.26 20160301 181000 13.81 5.30 20160301 181000 13.95 5.33 20160301 181000 14.06 5.36 20160301 181000 14.19 5.40 20160301 181000 14.32 5.43 20160301 181000 14.43 5.46 20160301 181000 14.56 5.50 20160301 181000 14.59 6.04 20160301 181000 14.59 6.06 20160301 181000 14.59 6.08 20160301 181000 14.59 6.10 20160301 181000 14.59 6.12 20160301 181000 14.59 6.14 20160301 181000 14.60 6.02 20160301 181000 14.60 6.16 20160301 181000 14.60 6.18 20160301 181000 14.60 6.19 20160301 181000 14.61 6.01 20160301 181000 14.61 6.22 20160301 181000 14.62 5.99 20160301 181000 14.62 6.23 20160301 181000 14.63 6.25 20160301 181000 14.64 5.97 20160301 181000 14.64 6.27 20160301 181000 14.66 5.93 20160301 181000 14.66 5.96 20160301 181000 14.66 6.30 20160301 181000 14.67 6.31 20160301 181000 14.68 5.92 20160301 181000 14.69 5.53 20160301 181000 14.69 6.34 20160301 181000 14.70 5.90 20160301 181000 14.71 5.88 20160301 181000 14.72 6.36 20160301 181000 14.74 6.38 20160301 181000 14.75 5.87 20160301 181000 14.79 5.86 20160301 181000 14.79 6.40 20160301 181000 14.82 5.56 20160301 181000 14.84 5.85 20160301 181000 14.86 6.42 20160301 181000 14.87 5.59 20160301 181000 14.88 5.83 20160301 181000 14.90 5.61 20160301 181000 14.92 5.82 20160301 181000 14.92 6.45 20160301 181000 14.93 5.63 20160301 181000 14.96 5.66 20160301 181000 14.97 5.80 20160301 181000 14.97 6.46 20160301 181000 14.98 5.68 20160301 181000 15.00 5.70 20160301 181000 15.01 5.79 20160301 181000 15.03 5.72 20160301 181000 15.04 5.78 20160301 181000 15.05 5.74 20160301 181000 15.08 5.76 20160301 181100 15.06 6.49 20160301 181100 15.13 6.51 20160301 181100 15.19 6.53 20160301 181100 15.25 6.55 20160301 181100 15.31 6.57 20160301 181100 15.33 6.59 20160301 181100 15.36 6.61 20160301 181100 15.38 6.62 20160301 181100 15.40 6.64 20160301 181100 15.42 6.66 20160301 181100 15.44 6.67 20160301 181100 15.47 6.69 20160301 181100 15.49 6.71 20160301 181100 15.50 6.72 20160301 181100 15.51 6.74 20160301 181100 15.53 6.75 20160301 181100 15.53 6.77 20160301 181100 15.55 6.79 20160301 181100 15.55 6.80 20160301 181100 15.56 6.82 20160301 181100 15.56 7.35 20160301 181100 15.57 6.83 20160301 181100 15.57 7.33 20160301 181100 15.57 7.37 20160301 181100 15.58 6.85 20160301 181100 15.58 6.87 20160301 181100 15.58 7.31 20160301 181100 15.58 7.38 20160301 181100 15.59 6.88 20160301 181100 15.59 6.90 20160301 181100 15.59 6.92 20160301 181100 15.59 7.40 20160301 181100 15.60 6.94 20160301 181100 15.60 6.96 20160301 181100 15.60 6.97 20160301 181100 15.60 6.99 20160301 181100 15.60 7.01 20160301 181100 15.60 7.29 20160301 181100 15.60 7.42 20160301 181100 15.61 7.27 20160301 181100 15.61 7.44 20160301 181100 15.62 7.03 20160301 181100 15.62 7.45 20160301 181100 15.63 7.05 20160301 181100 15.63 7.26 20160301 181100 15.63 7.47 20160301 181100 15.64 7.07 20160301 181100 15.64 7.49 20160301 181100 15.65 7.09 20160301 181100 15.65 7.24 20160301 181100 15.66 7.11 20160301 181100 15.66 7.22 20160301 181100 15.67 7.12 20160301 181100 15.68 7.14 20160301 181100 15.68 7.20 20160301 181100 15.69 7.16 20160301 181100 15.69 7.50 20160301 181100 15.70 7.19 20160301 181100 15.74 7.52 20160301 181100 15.80 7.53 20160301 181100 15.87 7.55 20160301 181100 15.93 7.56 20160301 181100 15.98 7.57 20160301 181100 16.05 7.59 20160301 181200 13.88 7.65 20160301 181200 13.89 7.66 20160301 181200 13.90 7.65 20160301 181200 13.92 7.65 20160301 181200 13.94 7.64 20160301 181200 13.96 7.64 20160301 181200 13.98 7.63 20160301 181200 14.00 7.63 20160301 181200 14.03 7.62 20160301 181200 14.06 7.62 20160301 181200 14.08 7.62 20160301 181200 14.11 7.61 20160301 181200 14.14 7.61 20160301 181200 14.16 7.61 20160301 181200 14.19 7.60 20160301 181200 14.23 7.60 20160301 181200 14.26 7.60 20160301 181200 14.29 7.60 20160301 181200 14.33 7.59 20160301 181200 14.37 7.59 20160301 181200 14.43 7.59 20160301 181200 14.49 7.60 20160301 181200 14.55 7.60 20160301 181200 14.62 7.60 20160301 181200 14.70 7.60 20160301 181200 14.75 7.61 20160301 181200 14.83 7.61 20160301 181200 14.91 7.61 20160301 181200 15.00 7.62 20160301 181200 15.09 7.62 20160301 181200 15.19 7.63 20160301 181200 15.28 7.63 20160301 181200 15.38 7.64 20160301 181200 15.47 7.65 20160301 181200 15.57 7.65 20160301 181200 15.65 7.66 20160301 181200 15.69 7.64 20160301 181200 15.69 7.65 20160301 181200 15.70 7.65 20160301 181200 15.71 7.66 20160301 181200 15.72 7.66 20160301 181200 15.73 7.66 20160301 181200 15.73 7.67 20160301 181200 15.74 7.64 20160301 181200 15.77 7.64 20160301 181200 15.82 7.64 20160301 181200 15.87 7.64 20160301 181200 15.92 7.64 20160301 181200 15.97 7.64 20160301 181200 16.03 7.64 20160301 181200 16.09 7.64 20160301 181200 16.12 7.60 20160301 181200 16.12 7.64 20160301 181200 16.14 7.63 20160301 181200 16.14 7.64 20160301 181200 16.15 7.63 20160301 181200 16.16 7.62 20160301 181200 16.16 7.63 20160301 181200 16.17 7.61 20160301 181200 16.17 7.62 20160301 181300 11.93 7.74 20160301 181300 11.96 7.74 20160301 181300 11.99 7.74 20160301 181300 12.02 7.74 20160301 181300 12.05 7.74 20160301 181300 12.08 7.74 20160301 181300 12.11 7.74 20160301 181300 12.14 7.74 20160301 181300 12.18 7.74 20160301 181300 12.20 7.74 20160301 181300 12.23 7.74 20160301 181300 12.26 7.74 20160301 181300 12.30 7.74 20160301 181300 12.33 7.74 20160301 181300 12.35 7.74 20160301 181300 12.39 7.74 20160301 181300 12.42 7.74 20160301 181300 12.44 7.74 20160301 181300 12.48 7.74 20160301 181300 12.52 7.75 20160301 181300 12.54 7.74 20160301 181300 12.58 7.74 20160301 181300 12.62 7.74 20160301 181300 12.66 7.74 20160301 181300 12.69 7.74 20160301 181300 12.74 7.74 20160301 181300 12.77 7.74 20160301 181300 12.82 7.74 20160301 181300 12.86 7.74 20160301 181300 12.89 7.73 20160301 181300 12.94 7.73 20160301 181300 12.98 7.73 20160301 181300 13.01 7.73 20160301 181300 13.06 7.73 20160301 181300 13.11 7.73 20160301 181300 13.14 7.73 20160301 181300 13.18 7.73 20160301 181300 13.22 7.72 20160301 181300 13.26 7.72 20160301 181300 13.30 7.72 20160301 181300 13.33 7.72 20160301 181300 13.37 7.72 20160301 181300 13.40 7.72 20160301 181300 13.43 7.72 20160301 181300 13.47 7.72 20160301 181300 13.50 7.71 20160301 181300 13.53 7.71 20160301 181300 13.57 7.71 20160301 181300 13.62 7.71 20160301 181300 13.66 7.71 20160301 181300 13.71 7.71 20160301 181300 13.75 7.70 20160301 181300 13.79 7.70 20160301 181300 13.84 7.70 20160301 181300 13.88 7.66 20160301 181300 13.88 7.70 20160301 181300 13.89 7.67 20160301 181300 13.90 7.68 20160301 181300 13.91 7.68 20160301 181300 13.92 7.69 20160301 181300 13.93 7.69 20160301 181400 10.60 5.90 20160301 181400 10.64 5.99 20160301 181400 10.68 6.07 20160301 181400 10.71 6.16 20160301 181400 10.75 6.23 20160301 181400 10.79 6.32 20160301 181400 10.83 6.41 20160301 181400 10.87 6.47 20160301 181400 10.90 6.53 20160301 181400 10.94 6.60 20160301 181400 10.98 6.66 20160301 181400 11.01 6.73 20160301 181400 11.05 6.78 20160301 181400 11.08 6.85 20160301 181400 11.12 6.92 20160301 181400 11.15 6.98 20160301 181400 11.17 7.02 20160301 181400 11.19 7.06 20160301 181400 11.21 7.11 20160301 181400 11.23 7.15 20160301 181400 11.24 7.19 20160301 181400 11.25 7.55 20160301 181400 11.26 7.23 20160301 181400 11.26 7.50 20160301 181400 11.26 7.52 20160301 181400 11.27 7.45 20160301 181400 11.27 7.47 20160301 181400 11.28 7.28 20160301 181400 11.28 7.42 20160301 181400 11.28 7.56 20160301 181400 11.29 7.31 20160301 181400 11.29 7.37 20160301 181400 11.29 7.40 20160301 181400 11.30 7.35 20160301 181400 11.32 7.57 20160301 181400 11.36 7.59 20160301 181400 11.39 7.60 20160301 181400 11.43 7.61 20160301 181400 11.48 7.63 20160301 181400 11.51 7.64 20160301 181400 11.55 7.65 20160301 181400 11.58 7.66 20160301 181400 11.59 7.67 20160301 181400 11.60 7.67 20160301 181400 11.61 7.68 20160301 181400 11.63 7.69 20160301 181400 11.64 7.69 20160301 181400 11.65 7.70 20160301 181400 11.67 7.70 20160301 181400 11.68 7.71 20160301 181400 11.69 7.71 20160301 181400 11.70 7.72 20160301 181400 11.71 7.72 20160301 181400 11.72 7.72 20160301 181400 11.73 7.72 20160301 181400 11.74 7.72 20160301 181400 11.75 7.72 20160301 181400 11.76 7.72 20160301 181400 11.77 7.72 20160301 181400 11.79 7.73 20160301 181400 11.82 7.73 20160301 181400 11.84 7.73 20160301 181400 11.86 7.73 20160301 181400 11.89 7.73 20160301 181500 10.01 5.02 20160301 181500 10.05 5.08 20160301 181500 10.11 5.16 20160301 181500 10.17 5.24 20160301 181500 10.22 5.32 20160301 181500 10.27 5.38 20160301 181500 10.33 5.46 20160301 181500 10.38 5.53 20160301 181500 10.43 5.61 20160301 181500 10.48 5.67 20160301 181500 10.52 5.75 20160301 181500 10.56 5.84 20160301 181500 8.49 3.93 20160301 181500 8.50 3.92 20160301 181500 8.50 3.93 20160301 181500 8.50 3.94 20160301 181500 8.51 3.95 20160301 181500 8.52 3.96 20160301 181500 8.53 3.92 20160301 181500 8.57 3.92 20160301 181500 8.60 3.92 20160301 181500 8.61 3.91 20160301 181500 8.62 3.91 20160301 181500 8.63 3.91 20160301 181500 8.63 3.94 20160301 181500 8.65 3.96 20160301 181500 8.66 3.91 20160301 181500 8.67 3.98 20160301 181500 8.69 4.00 20160301 181500 8.70 3.90 20160301 181500 8.70 3.91 20160301 181500 8.71 4.02 20160301 181500 8.73 3.90 20160301 181500 8.74 4.04 20160301 181500 8.75 3.90 20160301 181500 8.75 4.06 20160301 181500 8.76 3.90 20160301 181500 8.77 4.07 20160301 181500 8.80 3.90 20160301 181500 8.84 3.90 20160301 181500 8.86 3.89 20160301 181500 8.86 4.12 20160301 181500 8.89 3.89 20160301 181500 8.94 4.16 20160301 181500 9.04 4.20 20160301 181500 9.14 4.25 20160301 181500 9.24 4.30 20160301 181500 9.33 4.34 20160301 181500 9.43 4.38 20160301 181500 9.53 4.43 20160301 181500 9.62 4.48 20160301 181500 9.66 4.54 20160301 181500 9.71 4.61 20160301 181500 9.76 4.68 20160301 181500 9.81 4.75 20160301 181500 9.85 4.81 20160301 181500 9.91 4.88 20160301 181500 9.96 4.95 20160301 181600 6.46 3.79 20160301 181600 6.52 3.81 20160301 181600 6.58 3.82 20160301 181600 6.61 3.83 20160301 181600 6.62 3.85 20160301 181600 6.63 3.86 20160301 181600 6.65 3.87 20160301 181600 6.67 3.88 20160301 181600 6.69 3.89 20160301 181600 6.71 3.90 20160301 181600 6.73 3.91 20160301 181600 6.76 3.92 20160301 181600 6.80 3.93 20160301 181600 6.85 3.93 20160301 181600 6.89 3.94 20160301 181600 6.93 3.95 20160301 181600 6.98 3.96 20160301 181600 7.03 3.96 20160301 181600 7.08 3.97 20160301 181600 7.12 3.98 20160301 181600 7.18 3.99 20160301 181600 7.27 3.99 20160301 181600 7.37 3.99 20160301 181600 7.45 4.00 20160301 181600 7.55 4.00 20160301 181600 7.64 4.01 20160301 181600 7.74 4.01 20160301 181600 7.82 4.02 20160301 181600 7.92 4.02 20160301 181600 8.00 4.02 20160301 181600 8.05 4.02 20160301 181600 8.09 4.03 20160301 181600 8.14 4.03 20160301 181600 8.19 4.03 20160301 181600 8.24 4.03 20160301 181600 8.29 4.03 20160301 181600 8.35 4.04 20160301 181600 8.36 3.99 20160301 181600 8.37 4.00 20160301 181600 8.38 3.99 20160301 181600 8.39 4.00 20160301 181600 8.40 3.98 20160301 181600 8.41 3.98 20160301 181600 8.41 4.00 20160301 181600 8.41 4.04 20160301 181600 8.42 4.04 20160301 181600 8.43 3.98 20160301 181600 8.43 4.01 20160301 181600 8.44 4.04 20160301 181600 8.45 3.97 20160301 181600 8.45 4.01 20160301 181600 8.45 4.03 20160301 181600 8.46 4.03 20160301 181600 8.47 3.97 20160301 181600 8.48 4.01 20160301 181600 8.48 4.03 20160301 181600 8.49 3.96 20160301 181600 8.49 4.03 20160301 181600 8.50 4.02 20160301 181600 8.51 3.96 20160301 181600 8.51 4.03 20160301 181600 8.53 4.02 20160301 181600 8.53 4.03 20160301 181600 8.55 4.03 20160301 181700 6.17 3.67 20160301 181700 6.17 3.69 20160301 181700 6.18 3.66 20160301 181700 6.18 3.71 20160301 181700 6.19 3.63 20160301 181700 6.19 3.64 20160301 181700 6.20 3.61 20160301 181700 6.21 3.60 20160301 181700 6.22 3.58 20160301 181700 6.22 3.72 20160301 181700 6.24 3.56 20160301 181700 6.26 3.74 20160301 181700 6.31 3.75 20160301 181700 6.32 3.54 20160301 181700 6.36 3.77 20160301 181700 6.40 3.53 20160301 181700 6.41 3.78 20160301 181700 6.49 3.51 20160301 181700 6.57 3.50 20160301 181700 6.66 3.48 20160301 181700 6.73 3.46 20160301 181700 6.81 3.45 20160301 181700 6.90 3.43 20160301 181700 6.98 3.41 20160301 181700 7.02 3.40 20160301 181700 7.09 3.38 20160301 181700 7.15 3.36 20160301 181700 7.21 3.34 20160301 181700 7.26 3.33 20160301 181700 7.33 3.31 20160301 181700 7.39 3.29 20160301 181700 7.45 3.27 20160301 181700 7.49 3.26 20160301 181700 7.52 3.24 20160301 181700 7.55 3.22 20160301 181700 7.58 3.21 20160301 181700 7.60 3.19 20160301 181700 7.63 3.17 20160301 181700 7.66 3.16 20160301 181700 7.68 3.14 20160301 181700 7.71 3.12 20160301 181700 7.74 3.11 20160301 181700 7.78 3.09 20160301 181700 7.81 3.08 20160301 181700 7.84 3.06 20160301 181700 7.88 3.05 20160301 181700 7.91 3.03 20160301 181700 7.95 3.02 20160301 181700 7.97 3.00 20160301 181700 8.01 2.99 20160301 181700 8.04 2.97 20160301 181700 8.08 2.96 20160301 181700 8.11 2.95 20160301 181700 8.15 2.94 20160301 181700 8.19 2.92 20160301 181700 8.23 2.91 20160301 181700 8.26 2.90 20160301 181700 8.30 2.89 20160301 181700 8.34 2.87 20160301 181700 8.38 2.86 20160301 181700 8.42 2.85 20160301 181700 8.46 2.84 20160301 181700 8.50 2.83 20160301 181700 8.54 2.82 20160301 181800 10.01 2.57 20160301 181800 10.04 2.57 20160301 181800 10.08 2.57 20160301 181800 10.13 2.57 20160301 181800 10.17 2.57 20160301 181800 10.20 2.57 20160301 181800 10.24 2.57 20160301 181800 10.28 2.56 20160301 181800 10.32 2.56 20160301 181800 10.35 2.56 20160301 181800 10.40 2.56 20160301 181800 10.44 2.56 20160301 181800 10.48 2.56 20160301 181800 10.53 2.56 20160301 181800 10.60 2.57 20160301 181800 10.66 2.57 20160301 181800 10.72 2.57 20160301 181800 10.78 2.57 20160301 181800 10.85 2.58 20160301 181800 10.92 2.58 20160301 181800 10.97 2.58 20160301 181800 8.59 2.81 20160301 181800 8.63 2.80 20160301 181800 8.68 2.79 20160301 181800 8.71 2.79 20160301 181800 8.76 2.78 20160301 181800 8.80 2.77 20160301 181800 8.84 2.76 20160301 181800 8.88 2.75 20160301 181800 8.92 2.74 20160301 181800 8.97 2.73 20160301 181800 9.01 2.72 20160301 181800 9.04 2.71 20160301 181800 9.07 2.70 20160301 181800 9.10 2.70 20160301 181800 9.12 2.69 20160301 181800 9.14 2.68 20160301 181800 9.17 2.67 20160301 181800 9.20 2.66 20160301 181800 9.22 2.66 20160301 181800 9.24 2.65 20160301 181800 9.27 2.64 20160301 181800 9.31 2.64 20160301 181800 9.34 2.63 20160301 181800 9.37 2.63 20160301 181800 9.40 2.62 20160301 181800 9.44 2.62 20160301 181800 9.47 2.61 20160301 181800 9.50 2.61 20160301 181800 9.53 2.60 20160301 181800 9.56 2.60 20160301 181800 9.60 2.60 20160301 181800 9.62 2.60 20160301 181800 9.66 2.59 20160301 181800 9.69 2.59 20160301 181800 9.72 2.59 20160301 181800 9.75 2.59 20160301 181800 9.78 2.59 20160301 181800 9.82 2.59 20160301 181800 9.86 2.58 20160301 181800 9.89 2.58 20160301 181800 9.93 2.58 20160301 181800 9.97 2.58 20160301 181900 10.07 2.52 20160301 181900 10.24 2.53 20160301 181900 10.38 2.54 20160301 181900 10.54 2.55 20160301 181900 10.66 2.56 20160301 181900 10.77 2.56 20160301 181900 10.90 2.57 20160301 181900 11.02 2.57 20160301 181900 11.04 2.58 20160301 181900 11.09 2.59 20160301 181900 11.13 2.59 20160301 181900 11.15 2.57 20160301 181900 11.17 2.59 20160301 181900 11.22 2.60 20160301 181900 11.25 2.58 20160301 181900 11.26 2.60 20160301 181900 11.27 2.59 20160301 181900 11.27 2.60 20160301 181900 11.28 2.59 20160301 181900 11.28 2.60 20160301 181900 11.30 2.59 20160301 181900 11.30 2.60 20160301 181900 11.31 2.59 20160301 181900 11.31 2.61 20160301 181900 11.32 2.59 20160301 181900 11.32 2.61 20160301 181900 11.34 2.59 20160301 181900 11.34 2.61 20160301 181900 11.35 2.58 20160301 181900 11.35 2.61 20160301 181900 11.36 2.58 20160301 181900 11.36 2.61 20160301 181900 11.38 2.58 20160301 181900 11.38 2.61 20160301 181900 11.39 2.58 20160301 181900 11.39 2.62 20160301 181900 11.40 2.61 20160301 181900 11.40 2.62 20160301 181900 11.41 2.62 20160301 181900 11.42 2.59 20160301 181900 11.42 2.62 20160301 181900 11.43 2.62 20160301 181900 11.45 2.59 20160301 181900 11.47 2.59 20160301 181900 11.48 2.59 20160301 181900 11.50 2.59 20160301 181900 11.51 2.59 20160301 181900 11.52 2.59 20160301 181900 11.53 2.59 20160301 181900 9.02 2.44 20160301 181900 9.08 2.45 20160301 181900 9.12 2.46 20160301 181900 9.28 2.47 20160301 181900 9.45 2.48 20160301 181900 9.60 2.49 20160301 181900 9.74 2.50 20160301 181900 9.90 2.51 20160301 182000 6.53 2.14 20160301 182000 6.54 2.14 20160301 182000 6.54 2.15 20160301 182000 6.55 2.14 20160301 182000 6.56 2.14 20160301 182000 6.56 2.15 20160301 182000 6.57 2.13 20160301 182000 6.58 2.13 20160301 182000 6.58 2.15 20160301 182000 6.59 2.13 20160301 182000 6.59 2.15 20160301 182000 6.61 2.13 20160301 182000 6.61 2.16 20160301 182000 6.62 2.13 20160301 182000 6.63 2.16 20160301 182000 6.64 2.13 20160301 182000 6.65 2.16 20160301 182000 6.66 2.12 20160301 182000 6.67 2.12 20160301 182000 6.67 2.17 20160301 182000 6.69 2.12 20160301 182000 6.70 2.17 20160301 182000 6.73 2.18 20160301 182000 6.76 2.18 20160301 182000 6.79 2.18 20160301 182000 6.83 2.19 20160301 182000 6.86 2.19 20160301 182000 6.89 2.20 20160301 182000 6.92 2.20 20160301 182000 6.96 2.21 20160301 182000 7.02 2.21 20160301 182000 7.08 2.22 20160301 182000 7.14 2.23 20160301 182000 7.20 2.23 20160301 182000 7.27 2.24 20160301 182000 7.33 2.25 20160301 182000 7.38 2.25 20160301 182000 7.45 2.26 20160301 182000 7.51 2.26 20160301 182000 7.58 2.27 20160301 182000 7.63 2.28 20160301 182000 7.69 2.28 20160301 182000 7.76 2.29 20160301 182000 7.83 2.30 20160301 182000 7.88 2.30 20160301 182000 7.95 2.31 20160301 182000 8.02 2.31 20160301 182000 8.09 2.32 20160301 182000 8.15 2.33 20160301 182000 8.22 2.33 20160301 182000 8.29 2.34 20160301 182000 8.37 2.35 20160301 182000 8.42 2.36 20160301 182000 8.50 2.36 20160301 182000 8.57 2.37 20160301 182000 8.65 2.38 20160301 182000 8.71 2.39 20160301 182000 8.76 2.40 20160301 182000 8.81 2.41 20160301 182000 8.87 2.41 20160301 182000 8.92 2.42 20160301 182000 8.97 2.43 20160301 182100 6.72 2.12 20160301 182100 6.74 2.12 20160301 182100 6.75 2.12 20160301 182100 6.77 2.11 20160301 182100 6.80 2.11 20160301 182100 6.83 2.11 20160301 182100 6.86 2.11 20160301 182100 6.89 2.11 20160301 182100 6.92 2.11 20160301 182100 6.96 2.11 20160301 182100 6.98 2.11 20160301 182100 7.01 2.11 20160301 182100 7.05 2.10 20160301 182100 7.07 2.10 20160301 182100 7.09 2.10 20160301 182100 7.11 2.10 20160301 182100 7.12 2.10 20160301 182100 7.15 2.10 20160301 182100 7.16 2.10 20160301 182100 7.18 2.10 20160301 182100 7.18 2.21 20160301 182100 7.20 2.10 20160301 182100 7.22 2.10 20160301 182100 7.24 2.10 20160301 182100 7.26 2.10 20160301 182100 7.28 2.10 20160301 182100 7.29 2.10 20160301 182100 7.31 2.10 20160301 182100 7.33 2.10 20160301 182100 7.35 2.10 20160301 182100 7.38 2.10 20160301 182100 7.40 2.10 20160301 182100 7.41 2.21 20160301 182100 7.44 2.10 20160301 182100 7.48 2.10 20160301 182100 7.53 2.11 20160301 182100 7.56 2.11 20160301 182100 7.61 2.11 20160301 182100 7.65 2.11 20160301 182100 7.65 2.21 20160301 182100 7.69 2.11 20160301 182100 7.74 2.11 20160301 182100 7.79 2.12 20160301 182100 7.84 2.12 20160301 182100 7.84 2.21 20160301 182100 7.88 2.12 20160301 182100 7.93 2.13 20160301 182100 7.98 2.13 20160301 182100 8.03 2.13 20160301 182100 8.07 2.14 20160301 182100 8.10 2.21 20160301 182100 8.12 2.14 20160301 182100 8.16 2.14 20160301 182100 8.24 2.15 20160301 182100 8.32 2.16 20160301 182100 8.36 2.21 20160301 182100 8.40 2.16 20160301 182100 8.50 2.17 20160301 182100 8.58 2.18 20160301 182100 8.63 2.21 20160301 182100 8.65 2.19 20160301 182100 8.75 2.19 20160301 182100 8.83 2.20 20160301 182100 8.87 2.21 20160301 182200 6.89 2.22 20160301 182200 6.94 2.22 20160301 182200 6.98 2.22 20160301 182200 6.99 2.23 20160301 182200 7.04 2.23 20160301 182200 7.09 2.24 20160301 182200 7.14 2.44 20160301 182200 7.14 2.45 20160301 182200 7.15 2.24 20160301 182200 7.15 2.43 20160301 182200 7.16 2.45 20160301 182200 7.17 2.43 20160301 182200 7.18 2.46 20160301 182200 7.20 2.42 20160301 182200 7.21 2.25 20160301 182200 7.21 2.46 20160301 182200 7.23 2.42 20160301 182200 7.26 2.41 20160301 182200 7.26 2.47 20160301 182200 7.29 2.40 20160301 182200 7.31 2.47 20160301 182200 7.32 2.39 20160301 182200 7.36 2.38 20160301 182200 7.36 2.48 20160301 182200 7.40 2.38 20160301 182200 7.40 2.48 20160301 182200 7.45 2.37 20160301 182200 7.46 2.49 20160301 182200 7.51 2.36 20160301 182200 7.52 2.31 20160301 182200 7.52 2.49 20160301 182200 7.54 2.32 20160301 182200 7.56 2.35 20160301 182200 7.57 2.33 20160301 182200 7.58 2.49 20160301 182200 7.60 2.34 20160301 182200 7.63 2.35 20160301 182200 7.64 2.50 20160301 182200 7.67 2.50 20160301 182200 7.70 2.51 20160301 182200 7.73 2.51 20160301 182200 7.75 2.51 20160301 182200 7.78 2.52 20160301 182200 7.81 2.52 20160301 182200 7.84 2.52 20160301 182200 7.86 2.53 20160301 182200 7.88 2.53 20160301 182200 7.89 2.53 20160301 182200 7.90 2.53 20160301 182200 7.91 2.53 20160301 182200 7.92 2.53 20160301 182200 7.93 2.53 20160301 182200 7.94 2.53 20160301 182200 7.95 2.53 20160301 182200 7.95 2.54 20160301 182300 1.54 2.08 20160301 182300 1.57 2.08 20160301 182300 1.60 2.08 20160301 182300 1.66 2.08 20160301 182300 1.76 2.09 20160301 182300 1.89 2.09 20160301 182300 1.99 2.09 20160301 182300 2.11 2.10 20160301 182300 2.24 2.10 20160301 182300 2.37 2.10 20160301 182300 2.47 2.11 20160301 182300 2.60 2.11 20160301 182300 2.72 2.12 20160301 182300 2.84 2.12 20160301 182300 2.93 2.13 20160301 182300 3.05 2.13 20160301 182300 3.16 2.14 20160301 182300 3.28 2.14 20160301 182300 3.38 2.15 20160301 182300 3.50 2.15 20160301 182300 3.62 2.16 20160301 182300 3.73 2.16 20160301 182300 3.79 2.17 20160301 182300 3.84 2.18 20160301 182300 3.91 2.19 20160301 182300 3.96 2.19 20160301 182300 4.03 2.20 20160301 182300 4.10 2.21 20160301 182300 4.16 2.22 20160301 182300 4.22 2.23 20160301 182300 4.30 2.24 20160301 182300 4.42 2.25 20160301 182300 4.53 2.26 20160301 182300 4.62 2.26 20160301 182300 4.73 2.27 20160301 182300 4.84 2.28 20160301 182300 4.95 2.29 20160301 182300 5.04 2.30 20160301 182300 5.15 2.31 20160301 182300 5.30 2.32 20160301 182300 5.47 2.34 20160301 182300 5.61 2.35 20160301 182300 5.78 2.36 20160301 182300 5.96 2.37 20160301 182300 6.13 2.38 20160301 182300 6.27 2.39 20160301 182300 6.44 2.41 20160301 182300 6.62 2.42 20160301 182300 6.72 2.43 20160301 182300 6.81 2.44 20160301 182300 6.93 2.45 20160301 182300 7.04 2.46 20160301 182300 7.14 2.46 20160301 182300 7.26 2.47 20160301 182300 7.38 2.48 20160301 182300 7.51 2.49 20160301 182300 7.60 2.50 20160301 182300 7.63 2.50 20160301 182300 7.67 2.51 20160301 182300 7.71 2.51 20160301 182300 7.74 2.52 20160301 182300 7.78 2.52 20160301 182300 7.83 2.53 20160301 182400 1.53 2.08 20160301 182400 1.54 2.07 20160301 182400 1.56 2.07 20160301 182400 1.60 2.07 20160301 182400 1.62 2.06 20160301 182400 1.63 2.06 20160301 182400 1.64 2.06 20160301 182400 1.65 2.07 20160301 182400 1.66 2.06 20160301 182400 1.66 2.07 20160301 182400 1.70 2.05 20160301 182400 1.74 2.05 20160301 182400 1.78 2.05 20160301 182400 1.79 2.05 20160301 182400 1.80 2.05 20160301 182400 1.83 2.05 20160301 182400 1.87 2.04 20160301 182400 1.92 2.04 20160301 182400 1.97 2.04 20160301 182400 1.98 2.03 20160301 182400 1.99 2.03 20160301 182400 2.02 2.03 20160301 182400 2.03 2.03 20160301 182400 2.03 2.04 20160301 182400 2.04 2.03 20160301 182400 2.05 2.03 20160301 182400 2.06 2.04 20160301 182400 2.07 2.04 20160301 182400 2.09 2.03 20160301 182400 2.25 2.03 20160301 182400 2.43 2.03 20160301 182400 2.61 2.03 20160301 182400 2.81 2.03 20160301 182400 2.96 2.02 20160301 182400 3.16 2.03 20160301 182400 3.34 2.02 20160301 182400 3.52 2.02 20160301 182400 3.56 2.02 20160301 182400 3.59 2.03 20160301 182400 3.62 2.03 20160301 182400 3.67 2.03 20160301 182400 3.70 2.03 20160301 182400 3.76 2.03 20160301 182400 3.81 2.03 20160301 182400 3.84 2.03 20160301 182400 3.90 2.03 20160301 182400 3.91 2.03 20160301 182400 3.94 2.03 20160301 182400 3.95 2.03 20160301 182400 3.96 2.03 20160301 182400 3.99 2.04 20160301 182400 4.00 2.04 20160301 182400 4.03 2.04 20160301 182400 4.04 2.04 20160301 182400 4.06 2.04 20160301 182400 4.13 2.04 20160301 182400 4.17 2.04 20160301 182400 4.24 2.04 20160301 182400 4.29 2.03 20160301 182400 4.36 2.03 20160301 182400 4.42 2.03 20160301 182500 4.49 2.03 20160301 182500 4.49 2.07 20160301 182500 4.50 2.07 20160301 182500 4.51 2.06 20160301 182500 4.51 2.07 20160301 182500 4.52 2.06 20160301 182500 4.54 2.05 20160301 182500 4.55 2.04 20160301 182500 4.56 2.04 20160301 182500 4.56 2.05 20160301 182500 4.57 2.03 20160301 182500 4.58 2.08 20160301 182500 4.63 2.08 20160301 182500 4.70 2.09 20160301 182500 4.77 2.09 20160301 182500 4.84 2.10 20160301 182500 4.90 2.10 20160301 182500 4.97 2.10 20160301 182500 5.04 2.11 20160301 182500 5.20 2.11 20160301 182500 5.37 2.12 20160301 182500 5.58 2.13 20160301 182500 5.78 2.14 20160301 182500 5.99 2.15 20160301 182500 6.16 2.16 20160301 182500 6.37 2.17 20160301 182500 6.58 2.18 20160301 182500 6.75 2.19 20160301 182500 6.92 2.21 20160301 182500 7.08 2.22 20160301 182500 7.23 2.23 20160301 182500 7.37 2.25 20160301 182500 7.52 2.26 20160301 182500 7.69 2.28 20160301 182500 7.84 2.29 20160301 182500 7.97 2.30 20160301 182500 8.11 2.32 20160301 182500 8.13 2.33 20160301 182500 8.15 2.34 20160301 182500 8.17 2.35 20160301 182500 8.20 2.36 20160301 182500 8.23 2.37 20160301 182500 8.26 2.38 20160301 182500 8.30 2.39 20160301 182500 8.34 2.40 20160301 182500 8.37 2.41 20160301 182500 8.39 2.42 20160301 182500 8.40 2.42 20160301 182500 8.42 2.43 20160301 182500 8.43 2.43 20160301 182500 8.44 2.44 20160301 182500 8.46 2.44 20160301 182500 8.47 2.45 20160301 182600 7.40 2.29 20160301 182600 7.40 2.30 20160301 182600 7.40 2.31 20160301 182600 7.40 2.32 20160301 182600 7.40 2.33 20160301 182600 7.40 2.34 20160301 182600 7.40 2.35 20160301 182600 7.41 2.29 20160301 182600 7.41 2.32 20160301 182600 7.44 2.29 20160301 182600 7.46 2.35 20160301 182600 7.47 2.29 20160301 182600 7.48 2.29 20160301 182600 7.51 2.29 20160301 182600 7.53 2.29 20160301 182600 7.55 2.36 20160301 182600 7.56 2.29 20160301 182600 7.58 2.29 20160301 182600 7.60 2.29 20160301 182600 7.63 2.29 20160301 182600 7.63 2.37 20160301 182600 7.65 2.29 20160301 182600 7.67 2.29 20160301 182600 7.69 2.29 20160301 182600 7.70 2.38 20160301 182600 7.71 2.29 20160301 182600 7.73 2.28 20160301 182600 7.75 2.28 20160301 182600 7.77 2.28 20160301 182600 7.79 2.28 20160301 182600 7.79 2.39 20160301 182600 7.81 2.28 20160301 182600 7.82 2.28 20160301 182600 7.84 2.28 20160301 182600 7.85 2.28 20160301 182600 7.87 2.28 20160301 182600 7.87 2.40 20160301 182600 7.89 2.28 20160301 182600 7.91 2.28 20160301 182600 7.92 2.28 20160301 182600 7.93 2.28 20160301 182600 7.94 2.28 20160301 182600 7.94 2.40 20160301 182600 7.95 2.28 20160301 182600 7.96 2.28 20160301 182600 7.97 2.28 20160301 182600 7.98 2.28 20160301 182600 7.99 2.28 20160301 182600 8.01 2.28 20160301 182600 8.02 2.28 20160301 182600 8.03 2.41 20160301 182600 8.11 2.42 20160301 182600 8.16 2.43 20160301 182600 8.18 2.43 20160301 182600 8.22 2.43 20160301 182600 8.26 2.43 20160301 182600 8.30 2.44 20160301 182600 8.34 2.44 20160301 182600 8.39 2.44 20160301 182600 8.44 2.45 20160301 182700 6.20 2.14 20160301 182700 6.22 2.14 20160301 182700 6.24 2.14 20160301 182700 6.25 2.15 20160301 182700 6.27 2.15 20160301 182700 6.28 2.15 20160301 182700 6.32 2.15 20160301 182700 6.37 2.15 20160301 182700 6.43 2.16 20160301 182700 6.49 2.16 20160301 182700 6.55 2.16 20160301 182700 6.60 2.16 20160301 182700 6.65 2.17 20160301 182700 6.71 2.17 20160301 182700 6.76 2.17 20160301 182700 6.81 2.17 20160301 182700 6.87 2.18 20160301 182700 6.92 2.18 20160301 182700 6.97 2.18 20160301 182700 7.03 2.19 20160301 182700 7.09 2.19 20160301 182700 7.16 2.19 20160301 182700 7.21 2.20 20160301 182700 7.28 2.20 20160301 182700 7.32 2.20 20160301 182700 7.35 2.21 20160301 182700 7.40 2.21 20160301 182700 7.44 2.22 20160301 182700 7.49 2.22 20160301 182700 7.52 2.23 20160301 182700 7.57 2.23 20160301 182700 7.62 2.24 20160301 182700 7.67 2.24 20160301 182700 7.73 2.25 20160301 182700 7.80 2.25 20160301 182700 7.87 2.26 20160301 182700 7.93 2.26 20160301 182700 8.00 2.27 20160301 182700 8.05 2.28 20160301 182700 8.06 2.29 20160301 182700 8.07 2.28 20160301 182700 8.07 2.29 20160301 182700 8.09 2.29 20160301 182700 8.11 2.29 20160301 182700 8.12 2.29 20160301 182700 8.14 2.28 20160301 182700 8.14 2.29 20160301 182700 8.17 2.29 20160301 182700 8.19 2.29 20160301 182700 8.20 2.29 20160301 182700 8.21 2.30 20160301 182700 8.24 2.29 20160301 182700 8.24 2.30 20160301 182700 8.25 2.29 20160301 182700 8.26 2.29 20160301 182700 8.26 2.30 20160301 182700 8.27 2.29 20160301 182700 8.28 2.30 20160301 182700 8.29 2.30 20160301 182700 8.30 2.30 20160301 182700 8.31 2.30 20160301 182700 8.32 2.30 20160301 182800 4.90 1.94 20160301 182800 4.90 1.95 20160301 182800 4.90 1.96 20160301 182800 4.90 1.97 20160301 182800 4.91 1.95 20160301 182800 4.92 1.97 20160301 182800 4.94 1.97 20160301 182800 4.97 1.98 20160301 182800 5.00 1.98 20160301 182800 5.03 1.99 20160301 182800 5.05 1.99 20160301 182800 5.09 1.99 20160301 182800 5.12 2.00 20160301 182800 5.15 2.00 20160301 182800 5.18 2.01 20160301 182800 5.21 2.01 20160301 182800 5.24 2.01 20160301 182800 5.27 2.02 20160301 182800 5.30 2.02 20160301 182800 5.33 2.02 20160301 182800 5.36 2.03 20160301 182800 5.38 2.03 20160301 182800 5.42 2.03 20160301 182800 5.46 2.04 20160301 182800 5.51 2.04 20160301 182800 5.56 2.04 20160301 182800 5.61 2.05 20160301 182800 5.66 2.05 20160301 182800 5.70 2.05 20160301 182800 5.75 2.05 20160301 182800 5.81 2.06 20160301 182800 5.85 2.06 20160301 182800 5.89 2.06 20160301 182800 5.94 2.07 20160301 182800 5.99 2.07 20160301 182800 6.03 2.08 20160301 182800 6.08 2.08 20160301 182800 6.13 2.08 20160301 182800 6.16 2.13 20160301 182800 6.17 2.09 20160301 182800 6.18 2.13 20160301 182800 6.20 2.13 20160301 182800 6.20 2.14 20160301 182800 6.22 2.09 20160301 182800 6.23 2.12 20160301 182800 6.25 2.09 20160301 182800 6.25 2.12 20160301 182800 6.26 2.09 20160301 182800 6.27 2.12 20160301 182800 6.28 2.10 20160301 182800 6.29 2.10 20160301 182800 6.29 2.12 20160301 182800 6.31 2.10 20160301 182800 6.32 2.10 20160301 182800 6.32 2.12 20160301 182800 6.33 2.11 20160301 182800 6.34 2.11 20160301 182800 6.35 2.11 20160301 182800 6.36 2.11 20160301 182900 0.04 1.84 20160301 182900 0.22 1.84 20160301 182900 0.46 1.84 20160301 182900 0.49 1.84 20160301 182900 0.57 1.83 20160301 182900 0.58 1.83 20160301 182900 0.69 1.83 20160301 182900 0.71 1.84 20160301 182900 0.85 1.83 20160301 182900 0.92 1.85 20160301 182900 1.00 1.83 20160301 182900 1.17 1.85 20160301 182900 1.19 1.83 20160301 182900 1.38 1.83 20160301 182900 1.41 1.85 20160301 182900 1.58 1.83 20160301 182900 1.63 1.85 20160301 182900 1.75 1.84 20160301 182900 1.81 1.85 20160301 182900 1.95 1.84 20160301 182900 2.03 1.86 20160301 182900 2.14 1.84 20160301 182900 2.21 1.85 20160301 182900 2.28 1.86 20160301 182900 2.30 1.86 20160301 182900 2.39 1.87 20160301 182900 2.49 1.86 20160301 182900 2.49 1.88 20160301 182900 2.57 1.89 20160301 182900 2.67 1.91 20160301 182900 2.74 1.86 20160301 182900 2.77 1.92 20160301 182900 2.86 1.93 20160301 182900 2.94 1.94 20160301 182900 2.98 1.94 20160301 182900 3.01 1.87 20160301 182900 3.28 1.87 20160301 182900 3.50 1.87 20160301 182900 3.64 1.87 20160301 182900 3.76 1.88 20160301 182900 3.86 1.88 20160301 182900 3.98 1.88 20160301 182900 4.10 1.89 20160301 182900 4.22 1.89 20160301 182900 4.33 1.89 20160301 182900 4.45 1.90 20160301 182900 4.56 1.90 20160301 182900 4.60 1.90 20160301 182900 4.64 1.91 20160301 182900 4.68 1.91 20160301 182900 4.72 1.92 20160301 182900 4.76 1.92 20160301 182900 4.80 1.92 20160301 182900 4.84 1.93 20160301 182900 4.87 1.93 20160301 182900 4.90 1.93 20160301 183000 1.90 2.47 20160301 183000 2.05 2.45 20160301 183000 2.74 2.48 20160301 183000 2.83 2.44 20160301 183000 3.00 1.94 20160301 183000 3.03 1.95 20160301 183000 3.07 1.95 20160301 183000 3.10 1.96 20160301 183000 3.13 1.96 20160301 183000 3.17 1.96 20160301 183000 3.21 1.97 20160301 183000 3.26 1.97 20160301 183000 3.31 1.98 20160301 183000 3.37 1.99 20160301 183000 3.43 2.00 20160301 183000 3.47 2.00 20160301 183000 3.53 2.01 20160301 183000 3.58 2.02 20160301 183000 3.64 2.03 20160301 183000 3.68 2.04 20160301 183000 3.70 2.04 20160301 183000 3.71 2.05 20160301 183000 3.74 2.06 20160301 183000 3.76 2.49 20160301 183000 3.77 2.07 20160301 183000 3.82 2.08 20160301 183000 3.88 2.08 20160301 183000 3.93 2.09 20160301 183000 4.00 2.10 20160301 183000 4.07 2.42 20160301 183000 4.08 2.11 20160301 183000 4.12 2.12 20160301 183000 4.18 2.13 20160301 183000 4.24 2.14 20160301 183000 4.28 2.15 20160301 183000 4.34 2.17 20160301 183000 4.40 2.18 20160301 183000 4.46 2.19 20160301 183000 4.52 2.20 20160301 183000 4.67 2.21 20160301 183000 5.02 2.23 20160301 183000 5.14 2.51 20160301 183000 5.31 2.25 20160301 183000 5.42 2.41 20160301 183000 5.66 2.27 20160301 183000 5.79 2.53 20160301 183000 6.01 2.29 20160301 183000 6.20 2.55 20160301 183000 6.37 2.32 20160301 183000 6.66 2.58 20160301 183000 6.67 2.33 20160301 183000 6.81 2.39 20160301 183000 7.02 2.36 20160301 183000 7.15 2.60 20160301 183000 7.39 2.38 20160301 183000 7.63 2.63 20160301 183000 8.01 2.65 20160301 183000 8.48 2.67 20160301 183000 8.95 2.70 20160301 183000 9.33 2.72 20160301 183000 9.35 2.74 20160301 183000 9.37 2.75 20160301 183000 9.38 2.77 20160301 183100 5.31 3.13 20160301 183100 5.33 3.14 20160301 183100 5.35 3.15 20160301 183100 5.36 3.12 20160301 183100 5.37 3.16 20160301 183100 5.40 3.17 20160301 183100 5.41 3.11 20160301 183100 5.44 3.18 20160301 183100 5.47 3.10 20160301 183100 5.48 3.19 20160301 183100 5.53 3.09 20160301 183100 5.53 3.20 20160301 183100 5.58 3.21 20160301 183100 5.59 3.07 20160301 183100 5.63 3.22 20160301 183100 5.65 3.22 20160301 183100 5.66 3.06 20160301 183100 5.69 3.23 20160301 183100 5.72 3.24 20160301 183100 5.74 3.05 20160301 183100 5.76 3.24 20160301 183100 5.80 3.25 20160301 183100 5.82 3.04 20160301 183100 5.85 3.26 20160301 183100 5.89 3.26 20160301 183100 5.91 3.03 20160301 183100 5.94 3.27 20160301 183100 6.00 3.28 20160301 183100 6.05 3.28 20160301 183100 6.11 3.29 20160301 183100 6.14 3.02 20160301 183100 6.17 3.30 20160301 183100 6.24 3.30 20160301 183100 6.29 3.31 20160301 183100 6.36 3.32 20160301 183100 6.37 3.00 20160301 183100 6.43 3.32 20160301 183100 6.49 3.33 20160301 183100 6.54 3.34 20160301 183100 6.57 2.99 20160301 183100 6.57 3.35 20160301 183100 6.61 3.35 20160301 183100 6.65 3.36 20160301 183100 6.69 3.37 20160301 183100 6.73 3.38 20160301 183100 6.79 2.98 20160301 183100 7.02 2.97 20160301 183100 7.22 2.96 20160301 183100 7.45 2.95 20160301 183100 7.68 2.94 20160301 183100 7.90 2.93 20160301 183100 8.06 2.92 20160301 183100 8.26 2.91 20160301 183100 8.46 2.90 20160301 183100 8.63 2.89 20160301 183100 8.83 2.88 20160301 183100 9.03 2.88 20160301 183100 9.20 2.87 20160301 183100 9.39 2.78 20160301 183100 9.41 2.80 20160301 183100 9.41 2.86 20160301 183100 9.43 2.82 20160301 183100 9.44 2.83 20160301 183100 9.46 2.84 20160301 183200 10.03 3.90 20160301 183200 10.16 3.93 20160301 183200 10.28 3.95 20160301 183200 10.38 3.97 20160301 183200 10.51 4.00 20160301 183200 10.64 4.03 20160301 183200 10.75 4.05 20160301 183200 10.88 4.07 20160301 183200 11.01 4.10 20160301 183200 11.13 4.13 20160301 183200 11.24 4.16 20160301 183200 11.36 4.19 20160301 183200 11.49 4.22 20160301 183200 11.60 4.25 20160301 183200 11.73 4.28 20160301 183200 11.86 4.31 20160301 183200 11.97 4.33 20160301 183200 12.08 4.37 20160301 183200 12.18 4.40 20160301 183200 12.27 4.43 20160301 183200 12.38 4.46 20160301 183200 12.50 4.50 20160301 183200 12.61 4.53 20160301 183200 12.71 4.56 20160301 183200 12.83 4.59 20160301 183200 12.94 4.63 20160301 183200 13.03 4.67 20160301 183200 13.13 4.71 20160301 183200 13.24 4.76 20160301 183200 13.33 4.80 20160301 183200 13.44 4.84 20160301 183200 13.54 4.88 20160301 183200 13.65 4.93 20160301 183200 13.75 4.96 20160301 183200 6.76 3.38 20160301 183200 6.81 3.39 20160301 183200 6.86 3.40 20160301 183200 6.92 3.41 20160301 183200 6.99 3.43 20160301 183200 7.05 3.44 20160301 183200 7.11 3.45 20160301 183200 7.18 3.46 20160301 183200 7.25 3.47 20160301 183200 7.32 3.49 20160301 183200 7.38 3.50 20160301 183200 7.47 3.51 20160301 183200 7.63 3.53 20160301 183200 7.76 3.55 20160301 183200 7.91 3.57 20160301 183200 8.07 3.58 20160301 183200 8.21 3.60 20160301 183200 8.37 3.62 20160301 183200 8.53 3.64 20160301 183200 8.69 3.66 20160301 183200 8.82 3.67 20160301 183200 8.94 3.70 20160301 183200 9.07 3.72 20160301 183200 9.18 3.74 20160301 183200 9.31 3.76 20160301 183200 9.44 3.79 20160301 183200 9.55 3.81 20160301 183200 9.68 3.83 20160301 183200 9.81 3.85 20160301 183200 9.93 3.88 20160301 183300 13.83 5.01 20160301 183300 13.90 5.05 20160301 183300 13.95 5.08 20160301 183300 14.02 5.12 20160301 183300 14.09 5.17 20160301 183300 14.15 5.20 20160301 183300 14.22 5.24 20160301 183300 14.28 5.28 20160301 183300 14.34 5.32 20160301 183300 14.39 5.36 20160301 183300 14.42 5.39 20160301 183300 14.45 5.43 20160301 183300 14.48 5.47 20160301 183300 14.51 5.50 20160301 183300 14.54 5.54 20160301 183300 14.56 5.58 20160301 183300 14.60 5.62 20160301 183300 14.63 5.66 20160301 183300 14.64 5.68 20160301 183300 14.65 5.72 20160301 183300 14.66 5.75 20160301 183300 14.68 5.78 20160301 183300 14.69 5.82 20160301 183300 14.71 5.85 20160301 183300 14.73 5.89 20160301 183300 14.74 5.92 20160301 183300 14.76 5.96 20160301 183300 14.80 5.99 20160301 183300 14.83 6.02 20160301 183300 14.86 6.06 20160301 183300 14.90 6.09 20160301 183300 14.93 6.12 20160301 183300 14.96 6.16 20160301 183300 15.00 6.19 20160301 183300 15.02 6.22 20160301 183300 15.06 6.26 20160301 183300 15.11 6.29 20160301 183300 15.15 6.33 20160301 183300 15.19 6.36 20160301 183300 15.24 6.39 20160301 183300 15.29 6.43 20160301 183300 15.32 6.45 20160301 183300 15.37 6.49 20160301 183300 15.42 6.52 20160301 183300 15.46 6.55 20160301 183300 15.52 6.59 20160301 183300 15.58 6.62 20160301 183300 15.63 6.65 20160301 183300 15.69 6.69 20160301 183300 15.76 6.73 20160301 183300 15.81 6.76 20160301 183300 15.87 6.79 20160301 183300 15.94 6.83 20160301 183300 15.99 6.86 20160301 183300 16.03 6.89 20160301 183300 16.08 6.92 20160301 183300 16.13 6.96 20160301 183300 16.17 6.98 20160301 183300 16.22 7.02 20160301 183300 16.27 7.05 20160301 183300 16.31 7.08 20160301 183300 16.36 7.11 20160301 183300 16.39 7.14 20160301 183400 16.42 7.17 20160301 183400 16.45 7.20 20160301 183400 16.48 7.23 20160301 183400 16.50 7.25 20160301 183400 16.53 7.28 20160301 183400 16.56 7.32 20160301 183400 16.59 7.35 20160301 183400 16.61 7.37 20160301 183400 16.64 7.40 20160301 183400 16.67 7.44 20160301 183400 16.69 7.46 20160301 183400 16.72 7.50 20160301 183400 16.75 7.53 20160301 183400 16.78 7.56 20160301 183400 16.81 7.59 20160301 183400 16.84 7.62 20160301 183400 16.86 7.65 20160301 183400 16.87 7.68 20160301 183400 16.89 7.71 20160301 183400 16.90 7.73 20160301 183400 16.91 7.76 20160301 183400 16.93 7.79 20160301 183400 16.94 7.82 20160301 183400 16.95 7.84 20160301 183400 16.97 7.87 20160301 183400 17.01 7.91 20160301 183400 17.06 7.94 20160301 183400 17.12 7.98 20160301 183400 17.17 8.02 20160301 183400 17.22 8.05 20160301 183400 17.27 8.09 20160301 183400 17.33 8.13 20160301 183400 17.37 8.16 20160301 183400 17.43 8.19 20160301 183400 17.51 8.24 20160301 183400 17.58 8.28 20160301 183400 17.66 8.32 20160301 183400 17.75 8.37 20160301 183400 17.82 8.41 20160301 183400 17.90 8.45 20160301 183400 17.98 8.50 20160301 183400 18.07 8.54 20160301 183400 18.13 8.58 20160301 183400 18.25 8.63 20160301 183400 18.36 8.68 20160301 183400 18.45 8.72 20160301 183400 18.56 8.77 20160301 183400 18.67 8.82 20160301 183400 18.75 8.86 20160301 183400 18.87 8.91 20160301 183400 18.97 8.96 20160301 183400 19.05 8.99 20160301 183400 19.13 9.04 20160301 183400 19.22 9.08 20160301 183400 19.29 9.12 20160301 183400 19.37 9.16 20160301 183400 19.46 9.21 20160301 183400 19.54 9.25 20160301 183400 19.63 9.29 20160301 183400 19.72 9.34 20160301 183400 19.78 9.37 20160301 183400 19.80 9.40 20160301 183400 19.82 9.43 20160301 183400 19.85 9.46 20160301 183500 19.49 9.69 20160301 183500 19.50 9.70 20160301 183500 19.52 9.71 20160301 183500 19.54 9.68 20160301 183500 19.54 9.72 20160301 183500 19.55 9.73 20160301 183500 19.57 9.74 20160301 183500 19.58 9.75 20160301 183500 19.59 9.67 20160301 183500 19.60 9.76 20160301 183500 19.61 9.77 20160301 183500 19.62 9.78 20160301 183500 19.63 9.79 20160301 183500 19.64 9.80 20160301 183500 19.65 9.66 20160301 183500 19.65 9.81 20160301 183500 19.66 9.82 20160301 183500 19.67 9.83 20160301 183500 19.68 9.84 20160301 183500 19.69 9.85 20160301 183500 19.71 9.65 20160301 183500 19.71 9.82 20160301 183500 19.71 9.84 20160301 183500 19.71 9.85 20160301 183500 19.71 9.86 20160301 183500 19.72 9.85 20160301 183500 19.73 9.86 20160301 183500 19.73 9.87 20160301 183500 19.76 9.64 20160301 183500 19.76 9.87 20160301 183500 19.76 9.88 20160301 183500 19.80 9.88 20160301 183500 19.80 9.89 20160301 183500 19.82 9.63 20160301 183500 19.83 9.89 20160301 183500 19.86 9.48 20160301 183500 19.86 9.90 20160301 183500 19.87 9.90 20160301 183500 19.89 9.51 20160301 183500 19.89 9.62 20160301 183500 19.91 9.91 20160301 183500 19.92 9.54 20160301 183500 19.94 9.57 20160301 183500 19.94 9.62 20160301 183500 19.94 9.92 20160301 183500 19.95 9.92 20160301 183500 19.97 9.93 20160301 183500 19.98 9.60 20160301 183500 19.99 9.92 20160301 183500 20.01 9.94 20160301 183500 20.02 9.94 20160301 183500 20.02 9.95 20160301 183500 20.03 9.93 20160301 183500 20.03 9.94 20160301 183500 20.04 9.94 20160301 183500 20.05 9.93 20160301 183600 19.29 8.16 20160301 183600 19.31 8.20 20160301 183600 19.33 8.23 20160301 183600 19.36 8.27 20160301 183600 19.39 8.30 20160301 183600 19.42 8.33 20160301 183600 19.45 8.37 20160301 183600 19.48 8.41 20160301 183600 19.49 8.44 20160301 183600 19.51 8.48 20160301 183600 19.53 8.52 20160301 183600 19.55 8.55 20160301 183600 19.57 8.59 20160301 183600 19.60 8.63 20160301 183600 19.62 8.66 20160301 183600 19.62 8.94 20160301 183600 19.62 8.97 20160301 183600 19.62 9.01 20160301 183600 19.63 8.87 20160301 183600 19.63 8.90 20160301 183600 19.63 9.04 20160301 183600 19.63 9.07 20160301 183600 19.64 8.70 20160301 183600 19.64 8.80 20160301 183600 19.64 8.84 20160301 183600 19.64 9.10 20160301 183600 19.65 9.13 20160301 183600 19.65 9.16 20160301 183600 19.66 8.74 20160301 183600 19.66 8.77 20160301 183600 19.66 9.19 20160301 183600 19.67 9.22 20160301 183600 19.68 9.25 20160301 183600 19.69 9.28 20160301 183600 19.69 9.31 20160301 183600 19.69 9.76 20160301 183600 19.69 9.77 20160301 183600 19.69 9.78 20160301 183600 19.70 9.33 20160301 183600 19.70 9.75 20160301 183600 19.70 9.79 20160301 183600 19.70 9.80 20160301 183600 19.71 9.36 20160301 183600 19.71 9.73 20160301 183600 19.71 9.74 20160301 183600 19.72 9.39 20160301 183600 19.72 9.41 20160301 183600 19.72 9.72 20160301 183600 19.73 9.71 20160301 183600 19.74 9.44 20160301 183600 19.74 9.66 20160301 183600 19.74 9.68 20160301 183600 19.74 9.69 20160301 183600 19.74 9.70 20160301 183600 19.75 9.47 20160301 183600 19.75 9.61 20160301 183600 19.75 9.62 20160301 183600 19.75 9.64 20160301 183600 19.76 9.49 20160301 183600 19.76 9.57 20160301 183600 19.76 9.59 20160301 183600 19.77 9.52 20160301 183600 19.77 9.54 20160301 183600 19.77 9.56 20160301 183700 17.62 6.48 20160301 183700 17.73 6.52 20160301 183700 17.82 6.56 20160301 183700 17.91 6.60 20160301 183700 18.01 6.64 20160301 183700 18.10 6.68 20160301 183700 18.19 6.71 20160301 183700 18.28 6.76 20160301 183700 18.38 6.80 20160301 183700 18.47 6.83 20160301 183700 18.53 6.87 20160301 183700 18.57 6.90 20160301 183700 18.61 6.93 20160301 183700 18.66 6.96 20160301 183700 18.71 6.99 20160301 183700 18.75 7.02 20160301 183700 18.80 7.05 20160301 183700 18.85 7.08 20160301 183700 18.89 7.11 20160301 183700 18.95 7.14 20160301 183700 19.00 7.17 20160301 183700 19.04 7.19 20160301 183700 19.09 7.22 20160301 183700 19.14 7.25 20160301 183700 19.16 7.86 20160301 183700 19.16 7.88 20160301 183700 19.17 7.91 20160301 183700 19.17 7.94 20160301 183700 19.18 7.27 20160301 183700 19.18 7.83 20160301 183700 19.18 7.96 20160301 183700 19.19 7.81 20160301 183700 19.19 7.99 20160301 183700 19.20 8.02 20160301 183700 19.21 7.79 20160301 183700 19.21 8.04 20160301 183700 19.22 8.07 20160301 183700 19.23 7.30 20160301 183700 19.23 7.77 20160301 183700 19.23 8.10 20160301 183700 19.25 8.13 20160301 183700 19.26 7.76 20160301 183700 19.27 7.33 20160301 183700 19.28 7.74 20160301 183700 19.30 7.72 20160301 183700 19.31 7.35 20160301 183700 19.32 7.38 20160301 183700 19.32 7.69 20160301 183700 19.33 7.40 20160301 183700 19.33 7.68 20160301 183700 19.34 7.42 20160301 183700 19.34 7.66 20160301 183700 19.35 7.44 20160301 183700 19.35 7.63 20160301 183700 19.35 7.64 20160301 183700 19.36 7.46 20160301 183700 19.36 7.61 20160301 183700 19.37 7.48 20160301 183700 19.38 7.50 20160301 183700 19.38 7.59 20160301 183700 19.39 7.56 20160301 183700 19.39 7.58 20160301 183700 19.40 7.52 20160301 183700 19.40 7.54 20160301 183800 12.25 4.41 20160301 183800 12.32 4.43 20160301 183800 12.37 4.45 20160301 183800 12.40 4.47 20160301 183800 12.43 4.50 20160301 183800 12.46 4.52 20160301 183800 12.49 4.55 20160301 183800 12.53 4.57 20160301 183800 12.55 4.59 20160301 183800 12.59 4.62 20160301 183800 12.62 4.64 20160301 183800 12.66 4.66 20160301 183800 12.73 4.69 20160301 183800 12.81 4.72 20160301 183800 12.87 4.74 20160301 183800 12.94 4.77 20160301 183800 13.02 4.80 20160301 183800 13.09 4.82 20160301 183800 13.16 4.85 20160301 183800 13.24 4.88 20160301 183800 13.32 4.91 20160301 183800 13.41 4.94 20160301 183800 13.51 4.97 20160301 183800 13.59 5.00 20160301 183800 13.68 5.03 20160301 183800 13.77 5.06 20160301 183800 13.85 5.09 20160301 183800 13.94 5.12 20160301 183800 14.02 5.14 20160301 183800 14.10 5.18 20160301 183800 14.18 5.21 20160301 183800 14.25 5.24 20160301 183800 14.33 5.28 20160301 183800 14.41 5.31 20160301 183800 14.48 5.34 20160301 183800 14.57 5.38 20160301 183800 14.65 5.41 20160301 183800 14.72 5.44 20160301 183800 14.85 5.48 20160301 183800 14.98 5.52 20160301 183800 15.08 5.56 20160301 183800 15.21 5.60 20160301 183800 15.34 5.64 20160301 183800 15.44 5.68 20160301 183800 15.57 5.72 20160301 183800 15.70 5.76 20160301 183800 15.80 5.79 20160301 183800 15.92 5.84 20160301 183800 16.03 5.88 20160301 183800 16.13 5.92 20160301 183800 16.25 5.96 20160301 183800 16.36 6.00 20160301 183800 16.46 6.04 20160301 183800 16.58 6.08 20160301 183800 16.69 6.12 20160301 183800 16.79 6.16 20160301 183800 16.89 6.20 20160301 183800 17.00 6.25 20160301 183800 17.09 6.28 20160301 183800 17.20 6.32 20160301 183800 17.29 6.36 20160301 183800 17.40 6.40 20160301 183800 17.51 6.44 20160301 183900 10.03 3.45 20160301 183900 10.08 3.47 20160301 183900 10.13 3.49 20160301 183900 10.18 3.51 20160301 183900 10.23 3.52 20160301 183900 10.28 3.54 20160301 183900 10.33 3.56 20160301 183900 10.39 3.58 20160301 183900 10.44 3.60 20160301 183900 10.49 3.61 20160301 183900 10.55 3.64 20160301 183900 10.60 3.66 20160301 183900 10.66 3.68 20160301 183900 10.72 3.71 20160301 183900 10.77 3.73 20160301 183900 10.84 3.76 20160301 183900 10.91 3.78 20160301 183900 10.97 3.80 20160301 183900 11.04 3.83 20160301 183900 11.11 3.86 20160301 183900 11.17 3.88 20160301 183900 11.23 3.91 20160301 183900 11.30 3.93 20160301 183900 11.36 3.96 20160301 183900 11.43 3.98 20160301 183900 11.50 4.01 20160301 183900 11.56 4.03 20160301 183900 11.62 4.06 20160301 183900 11.63 4.08 20160301 183900 11.64 4.10 20160301 183900 11.65 4.12 20160301 183900 11.66 4.14 20160301 183900 11.67 4.16 20160301 183900 11.68 4.18 20160301 183900 11.70 4.20 20160301 183900 11.71 4.22 20160301 183900 11.75 4.25 20160301 183900 11.81 4.27 20160301 183900 11.89 4.29 20160301 183900 11.96 4.32 20160301 183900 12.02 4.34 20160301 183900 12.10 4.36 20160301 183900 12.17 4.38 20160301 183900 8.90 3.07 20160301 183900 8.96 3.08 20160301 183900 9.01 3.10 20160301 183900 9.08 3.12 20160301 183900 9.12 3.13 20160301 183900 9.17 3.15 20160301 183900 9.22 3.17 20160301 183900 9.26 3.19 20160301 183900 9.31 3.21 20160301 183900 9.37 3.22 20160301 183900 9.41 3.24 20160301 183900 9.47 3.26 20160301 183900 9.53 3.28 20160301 183900 9.58 3.30 20160301 183900 9.63 3.32 20160301 183900 9.69 3.34 20160301 183900 9.74 3.36 20160301 183900 9.80 3.38 20160301 183900 9.85 3.40 20160301 183900 9.91 3.42 20160301 183900 9.98 3.44 20160301 184000 8.38 2.93 20160301 184000 8.44 2.94 20160301 184000 8.50 2.95 20160301 184000 8.57 2.97 20160301 184000 8.64 2.99 20160301 184000 8.68 3.00 20160301 184000 8.74 3.02 20160301 184000 8.79 3.03 20160301 184000 8.84 3.05 20160301 185200 10.16 3.70 20160301 185200 10.18 3.76 20160301 185200 10.19 3.75 20160301 185200 10.19 3.76 20160301 185200 10.19 3.77 20160301 185200 10.20 3.73 20160301 185200 10.20 3.74 20160301 185200 10.20 3.77 20160301 185200 10.21 3.65 20160301 185200 10.21 3.66 20160301 185200 10.21 3.70 20160301 185200 10.21 3.71 20160301 185200 10.21 3.72 20160301 185200 10.21 3.77 20160301 185200 10.22 3.64 20160301 185200 10.22 3.68 20160301 185200 10.22 3.69 20160301 185200 10.23 3.63 20160301 185200 10.23 3.77 20160301 185200 10.24 3.61 20160301 185200 10.24 3.78 20160301 185200 10.25 3.60 20160301 185200 10.25 3.74 20160301 185200 10.25 3.76 20160301 185200 10.25 3.77 20160301 185200 10.26 3.75 20160301 185200 10.26 3.77 20160301 185200 10.26 3.78 20160301 185200 10.27 3.59 20160301 185200 10.27 3.75 20160301 185200 10.29 3.58 20160301 185200 10.32 3.56 20160301 185200 10.34 3.55 20160301 185200 10.36 3.53 20160301 185200 10.39 3.52 20160301 185200 10.42 3.50 20160301 185200 10.45 3.49 20160301 185200 10.48 3.47 20160301 185200 10.53 3.46 20160301 185200 10.56 3.45 20160301 185200 10.59 3.41 20160301 185200 10.59 3.43 20160301 185300 10.00 3.10 20160301 185300 10.00 3.14 20160301 185300 10.00 3.16 20160301 185300 10.01 3.15 20160301 185300 10.02 3.11 20160301 185300 10.02 3.16 20160301 185300 10.05 3.11 20160301 185300 10.09 3.12 20160301 185300 10.11 3.12 20160301 185300 10.14 3.13 20160301 185300 10.18 3.13 20160301 185300 10.21 3.14 20160301 185300 10.25 3.15 20160301 185300 10.29 3.16 20160301 185300 10.33 3.16 20160301 185300 10.37 3.17 20160301 185300 10.42 3.18 20160301 185300 10.45 3.18 20160301 185300 10.47 3.20 20160301 185300 10.48 3.21 20160301 185300 10.51 3.22 20160301 185300 10.53 3.23 20160301 185300 10.55 3.24 20160301 185300 10.58 3.25 20160301 185300 10.59 3.38 20160301 185300 10.59 3.40 20160301 185300 10.60 3.36 20160301 185300 10.61 3.26 20160301 185300 10.61 3.34 20160301 185300 10.62 3.32 20160301 185300 10.63 3.27 20160301 185300 10.63 3.30 20160301 185300 10.65 3.29 20160301 185300 9.90 3.09 20160301 185300 9.90 3.10 20160301 185300 9.91 3.09 20160301 185300 9.92 3.09 20160301 185300 9.92 3.11 20160301 185300 9.92 3.24 20160301 185300 9.92 3.25 20160301 185300 9.93 3.09 20160301 185300 9.93 3.11 20160301 185300 9.93 3.22 20160301 185300 9.93 3.23 20160301 185300 9.94 3.09 20160301 185300 9.94 3.12 20160301 185300 9.94 3.21 20160301 185300 9.94 3.22 20160301 185300 9.95 3.09 20160301 185300 9.95 3.20 20160301 185300 9.96 3.13 20160301 185300 9.96 3.19 20160301 185300 9.97 3.10 20160301 185300 9.97 3.13 20160301 185300 9.97 3.19 20160301 185300 9.98 3.10 20160301 185300 9.98 3.14 20160301 185300 9.98 3.18 20160301 185300 9.99 3.17 20160301 185400 10.00 3.39 20160301 185400 10.01 3.40 20160301 185400 10.02 3.41 20160301 185400 10.02 3.42 20160301 185400 10.04 3.44 20160301 185400 10.04 3.45 20160301 185400 10.05 3.46 20160301 185400 10.05 3.47 20160301 185400 10.06 3.48 20160301 185400 10.06 3.50 20160301 185400 10.07 3.51 20160301 185400 10.09 3.52 20160301 185400 10.12 3.53 20160301 185400 10.16 3.55 20160301 185400 10.19 3.56 20160301 185400 10.22 3.57 20160301 185400 10.25 3.59 20160301 185400 10.28 3.60 20160301 185400 10.32 3.61 20160301 185400 10.35 3.63 20160301 185400 10.40 3.64 20160301 185400 10.47 3.65 20160301 185400 10.53 3.67 20160301 185400 10.61 3.68 20160301 185400 10.68 3.70 20160301 185400 10.74 3.71 20160301 185400 10.80 3.73 20160301 185400 10.87 3.74 20160301 185400 10.93 3.76 20160301 185400 10.99 3.78 20160301 185400 11.05 3.80 20160301 185400 11.10 3.81 20160301 185400 11.15 3.83 20160301 185400 11.21 3.85 20160301 185400 11.25 3.87 20160301 185400 11.32 3.89 20160301 185400 11.38 3.91 20160301 185400 11.44 3.93 20160301 185400 11.54 3.95 20160301 185400 11.65 3.98 20160301 185400 11.74 4.00 20160301 185400 11.85 4.02 20160301 185400 11.97 4.05 20160301 185400 12.06 4.07 20160301 185400 12.16 4.10 20160301 185400 12.27 4.12 20160301 185400 12.36 4.14 20160301 185400 12.46 4.17 20160301 185400 12.55 4.20 20160301 185400 12.63 4.22 20160301 185400 12.73 4.24 20160301 185400 12.82 4.27 20160301 185400 9.93 3.26 20160301 185400 9.93 3.27 20160301 185400 9.93 3.28 20160301 185400 9.94 3.29 20160301 185400 9.95 3.30 20160301 185400 9.95 3.31 20160301 185400 9.95 3.32 20160301 185400 9.96 3.33 20160301 185400 9.97 3.35 20160301 185400 9.97 3.36 20160301 185400 9.98 3.37 20160301 185400 9.99 3.38 20160301 185500 12.89 4.29 20160301 185500 12.97 4.32 20160301 185500 13.04 4.34 20160301 185500 13.11 4.37 20160301 185500 13.19 4.40 20160301 185500 13.26 4.43 20160301 185500 13.34 4.46 20160301 185500 13.43 4.50 20160301 185500 13.51 4.53 20160301 185500 13.60 4.57 20160301 185500 13.69 4.60 20160301 185500 13.77 4.63 20160301 185500 13.95 4.67 20160301 185500 14.19 4.71 20160301 185500 14.39 4.75 20160301 185500 14.64 4.79 20160301 185500 14.75 4.74 20160301 185500 14.87 4.75 20160301 185500 14.88 4.83 20160301 185500 14.96 4.77 20160301 185500 15.08 4.78 20160301 185500 15.08 4.87 20160301 185500 15.20 4.80 20160301 185500 15.29 4.81 20160301 185500 15.33 4.91 20160301 185500 15.41 4.83 20160301 185500 15.50 4.84 20160301 185500 15.54 4.86 20160301 185500 15.57 4.95 20160301 185500 15.60 4.88 20160301 185500 15.65 4.89 20160301 185500 15.69 4.91 20160301 185500 15.71 4.98 20160301 185500 15.73 4.98 20160301 185500 15.74 4.99 20160301 185500 15.75 4.93 20160301 185500 15.75 4.98 20160301 185500 15.77 4.98 20160301 185500 15.79 4.98 20160301 185500 15.80 4.94 20160301 185500 15.80 4.99 20160301 185500 15.81 4.98 20160301 185500 15.83 4.98 20160301 185500 15.84 4.96 20160301 185500 15.85 4.99 20160301 185500 15.85 5.00 20160301 185500 15.86 4.98 20160301 185500 15.88 4.98 20160301 185500 15.89 4.97 20160301 185500 15.90 5.00 20160301 185500 15.90 5.01 20160301 185500 15.94 5.01 20160301 185500 15.96 5.01 20160301 185500 15.98 5.01 20160301 185500 16.01 5.02 20160301 185500 16.03 5.02 20160301 185500 16.06 5.02 20160301 185500 16.06 5.03 20160301 185500 16.11 5.03 20160301 185500 16.12 5.03 20160301 185500 16.15 5.04 20160301 185500 16.18 5.04 20160301 185600 12.60 3.85 20160301 185600 12.62 3.86 20160301 185600 12.63 3.86 20160301 185600 12.64 3.87 20160301 185600 12.65 3.87 20160301 185600 12.66 3.88 20160301 185600 12.67 3.89 20160301 185600 12.68 3.89 20160301 185600 12.69 3.90 20160301 185600 12.70 3.90 20160301 185600 12.72 3.88 20160301 185600 12.74 3.86 20160301 185600 12.76 3.84 20160301 185600 12.78 3.83 20160301 185600 12.80 3.81 20160301 185600 12.82 3.80 20160301 185600 12.85 3.78 20160301 185600 12.87 3.77 20160301 185600 12.89 3.78 20160301 185600 12.89 3.82 20160301 185600 12.90 3.87 20160301 185600 12.91 3.91 20160301 185600 12.92 3.95 20160301 185600 12.93 4.00 20160301 185600 12.95 4.03 20160301 185600 12.96 4.08 20160301 185600 12.97 4.12 20160301 185600 12.98 4.14 20160301 185600 12.99 4.15 20160301 185600 13.00 4.17 20160301 185600 13.01 4.18 20160301 185600 13.02 4.19 20160301 185600 13.02 4.20 20160301 185600 13.03 4.21 20160301 185600 13.04 4.23 20160301 185600 13.04 4.24 20160301 185600 13.08 4.25 20160301 185600 13.13 4.27 20160301 185600 13.18 4.28 20160301 185600 13.22 4.29 20160301 185600 13.26 4.31 20160301 185600 13.30 4.32 20160301 185600 13.34 4.34 20160301 185600 13.38 4.35 20160301 185600 13.41 4.37 20160301 185600 13.49 4.39 20160301 185600 13.58 4.42 20160301 185600 13.67 4.45 20160301 185600 13.75 4.47 20160301 185600 13.84 4.50 20160301 185600 13.93 4.52 20160301 185600 14.01 4.55 20160301 185600 14.11 4.57 20160301 185600 14.20 4.60 20160301 185600 14.23 4.61 20160301 185600 14.27 4.62 20160301 185600 14.31 4.64 20160301 185600 14.35 4.65 20160301 185600 14.39 4.66 20160301 185600 14.43 4.67 20160301 185600 14.46 4.68 20160301 185600 14.50 4.70 20160301 185600 14.56 4.71 20160301 185600 14.64 4.72 20160301 185700 11.64 3.53 20160301 185700 11.68 3.55 20160301 185700 11.72 3.56 20160301 185700 11.77 3.57 20160301 185700 11.81 3.58 20160301 185700 11.86 3.59 20160301 185700 11.90 3.61 20160301 185700 11.95 3.62 20160301 185700 11.99 3.63 20160301 185700 12.03 3.64 20160301 185700 12.08 3.66 20160301 185700 12.11 3.66 20160301 185700 12.14 3.67 20160301 185700 12.17 3.68 20160301 185700 12.20 3.69 20160301 185700 12.23 3.69 20160301 185700 12.27 3.70 20160301 185700 12.29 3.71 20160301 185700 12.33 3.72 20160301 185700 12.35 3.72 20160301 185700 12.35 3.73 20160301 185700 12.36 3.73 20160301 185700 12.36 3.74 20160301 185700 12.36 3.75 20160301 185700 12.37 3.76 20160301 185700 12.38 3.76 20160301 185700 12.38 3.77 20160301 185700 12.39 3.77 20160301 185700 12.40 3.78 20160301 185700 12.41 3.78 20160301 185700 12.42 3.78 20160301 185700 12.43 3.79 20160301 185700 12.43 3.82 20160301 185700 12.44 3.79 20160301 185700 12.44 3.82 20160301 185700 12.45 3.79 20160301 185700 12.45 3.80 20160301 185700 12.45 3.81 20160301 185700 12.45 3.82 20160301 185700 12.46 3.80 20160301 185700 12.46 3.81 20160301 185700 12.47 3.80 20160301 185700 12.47 3.81 20160301 185700 12.47 3.83 20160301 185700 12.48 3.80 20160301 185700 12.48 3.81 20160301 185700 12.48 3.83 20160301 185700 12.50 3.83 20160301 185700 12.53 3.84 20160301 185700 12.54 3.84 20160301 185700 12.56 3.84 20160301 185700 12.58 3.85 20160301 185800 10.05 3.08 20160301 185800 10.14 3.09 20160301 185800 10.25 3.11 20160301 185800 10.35 3.14 20160301 185800 10.44 3.15 20160301 185800 10.53 3.17 20160301 185800 10.60 3.19 20160301 185800 10.65 3.20 20160301 185800 10.72 3.22 20160301 185800 10.78 3.24 20160301 185800 10.84 3.25 20160301 185800 10.89 3.27 20160301 185800 10.95 3.29 20160301 185800 11.01 3.30 20160301 185800 11.06 3.32 20160301 185800 11.09 3.33 20160301 185800 11.12 3.35 20160301 185800 11.15 3.36 20160301 185800 11.18 3.37 20160301 185800 11.22 3.39 20160301 185800 11.25 3.40 20160301 185800 11.28 3.41 20160301 185800 11.32 3.42 20160301 185800 11.35 3.44 20160301 185800 11.39 3.45 20160301 185800 11.43 3.47 20160301 185800 11.46 3.48 20160301 185800 11.51 3.49 20160301 185800 11.55 3.50 20160301 185800 11.59 3.52 20160301 185800 8.37 2.77 20160301 185800 8.46 2.78 20160301 185800 8.54 2.79 20160301 185800 8.62 2.80 20160301 185800 8.69 2.81 20160301 185800 8.77 2.82 20160301 185800 8.88 2.84 20160301 185800 8.96 2.86 20160301 185800 9.06 2.88 20160301 185800 9.17 2.90 20160301 185800 9.26 2.92 20160301 185800 9.36 2.94 20160301 185800 9.46 2.96 20160301 185800 9.55 2.98 20160301 185800 9.66 3.00 20160301 185800 9.76 3.02 20160301 185800 9.85 3.04 20160301 185800 9.95 3.06 20160301 194400 11.44 2.82 20160301 194400 11.51 2.83 20160301 194400 11.58 2.85 20160301 194400 11.64 2.86 20160301 194400 11.70 2.87 20160301 194400 11.77 2.88 20160301 194400 11.83 2.89 20160301 194400 11.88 2.90 20160301 194400 11.94 2.91 20160301 194400 12.00 2.92 20160301 194400 12.05 2.93 20160301 194400 12.11 2.95 20160301 194400 12.18 2.96 20160301 194400 12.23 2.97 20160301 194400 12.27 2.47 20160301 194400 12.29 2.98 20160301 194400 12.36 2.51 20160301 194400 12.36 2.98 20160301 194400 12.42 2.54 20160301 194400 12.42 2.99 20160301 194400 12.47 2.56 20160301 194400 12.47 2.99 20160301 194400 12.53 3.00 20160301 194400 12.54 2.59 20160301 194400 12.59 3.00 20160301 194400 12.60 2.62 20160301 194400 12.64 3.01 20160301 194400 12.65 2.64 20160301 194400 12.70 3.01 20160301 194400 12.72 2.67 20160301 194400 12.76 3.02 20160301 194400 12.78 2.70 20160301 194400 12.80 3.02 20160301 194400 12.83 2.72 20160301 194400 12.84 3.02 20160301 194400 12.86 2.75 20160301 194400 12.88 2.77 20160301 194400 12.88 3.01 20160301 194400 12.90 2.79 20160301 194400 12.91 3.01 20160301 194400 12.92 2.80 20160301 194400 12.94 3.01 20160301 194400 12.95 2.83 20160301 194400 12.97 2.84 20160301 194400 12.98 3.00 20160301 194400 12.99 2.86 20160301 194400 13.02 2.88 20160301 194400 13.02 3.00 20160301 194400 13.04 2.90 20160301 194400 13.05 2.91 20160301 194400 13.05 2.92 20160301 194400 13.06 2.93 20160301 194400 13.06 3.00 20160301 194400 13.07 2.94 20160301 194400 13.08 2.95 20160301 194400 13.09 2.96 20160301 194400 13.10 2.98 20160301 194400 13.10 3.00 20160301 194400 13.11 2.99 20160301 194500 10.01 2.71 20160301 194500 10.03 2.71 20160301 194500 10.05 2.71 20160301 194500 10.08 2.71 20160301 194500 10.10 2.71 20160301 194500 10.12 2.71 20160301 194500 10.14 2.72 20160301 194500 10.18 2.72 20160301 194500 10.22 2.72 20160301 194500 10.27 2.72 20160301 194500 10.32 2.72 20160301 194500 10.37 2.72 20160301 194500 10.42 2.73 20160301 194500 10.47 2.73 20160301 194500 10.52 2.73 20160301 194500 10.57 2.73 20160301 194500 10.63 2.74 20160301 194500 10.70 2.74 20160301 194500 10.76 2.75 20160301 194500 10.84 2.75 20160301 194500 10.91 2.76 20160301 194500 10.99 2.77 20160301 194500 11.06 2.77 20160301 194500 11.13 2.78 20160301 194500 11.21 2.79 20160301 194500 11.26 2.79 20160301 194500 11.33 2.80 20160301 194500 11.39 2.81 20160301 194500 8.71 2.69 20160301 194500 8.76 2.70 20160301 194500 8.81 2.70 20160301 194500 8.85 2.70 20160301 194500 8.89 2.71 20160301 194500 8.94 2.71 20160301 194500 8.98 2.71 20160301 194500 9.03 2.72 20160301 194500 9.08 2.72 20160301 194500 9.12 2.72 20160301 194500 9.17 2.72 20160301 194500 9.23 2.72 20160301 194500 9.28 2.73 20160301 194500 9.32 2.73 20160301 194500 9.37 2.73 20160301 194500 9.42 2.73 20160301 194500 9.45 2.73 20160301 194500 9.48 2.73 20160301 194500 9.51 2.73 20160301 194500 9.54 2.73 20160301 194500 9.56 2.73 20160301 194500 9.58 2.72 20160301 194500 9.60 2.72 20160301 194500 9.62 2.72 20160301 194500 9.64 2.72 20160301 194500 9.68 2.72 20160301 194500 9.71 2.72 20160301 194500 9.75 2.71 20160301 194500 9.79 2.71 20160301 194500 9.83 2.71 20160301 194500 9.86 2.71 20160301 194500 9.90 2.71 20160301 194500 9.94 2.71 20160301 194500 9.97 2.71 20160301 194500 9.99 2.71 20160301 194600 4.78 2.90 20160301 194600 4.85 2.90 20160301 194600 4.87 2.89 20160301 194600 4.91 2.89 20160301 194600 4.95 2.88 20160301 194600 4.99 2.88 20160301 194600 5.05 2.87 20160301 194600 5.12 2.86 20160301 194600 5.19 2.86 20160301 194600 5.25 2.85 20160301 194600 5.31 2.85 20160301 194600 5.37 2.84 20160301 194600 5.42 2.83 20160301 194600 5.49 2.83 20160301 194600 5.57 2.82 20160301 194600 5.64 2.81 20160301 194600 5.73 2.80 20160301 194600 5.82 2.80 20160301 194600 5.91 2.79 20160301 194600 5.96 2.78 20160301 194600 6.02 2.78 20160301 194600 6.08 2.77 20160301 194600 6.13 2.76 20160301 194600 6.20 2.75 20160301 194600 6.27 2.75 20160301 194600 6.34 2.74 20160301 194600 6.41 2.73 20160301 194600 6.48 2.72 20160301 194600 6.52 2.71 20160301 194600 6.56 2.71 20160301 194600 6.60 2.70 20160301 194600 6.65 2.68 20160301 194600 6.70 2.67 20160301 194600 6.74 2.67 20160301 194600 6.79 2.65 20160301 194600 6.85 2.64 20160301 194600 6.89 2.63 20160301 194600 6.94 2.60 20160301 194600 6.99 2.57 20160301 194600 7.03 2.55 20160301 194600 7.08 2.53 20160301 194600 7.14 2.50 20160301 194600 7.19 2.48 20160301 194600 7.23 2.46 20160301 194600 7.29 2.44 20160301 194600 7.34 2.40 20160301 194600 7.40 2.36 20160301 194600 7.46 2.32 20160301 194600 7.52 2.28 20160301 194600 7.58 2.24 20160301 194600 7.63 2.21 20160301 194600 7.70 2.17 20160301 194600 7.76 2.14 20160301 194600 7.82 2.12 20160301 194600 7.91 2.18 20160301 194600 8.00 2.26 20160301 194600 8.08 2.32 20160301 194600 8.18 2.40 20160301 194600 8.27 2.46 20160301 194600 8.36 2.53 20160301 194600 8.44 2.58 20160301 194600 8.54 2.64 20160301 194600 8.62 2.68 20160301 194600 8.66 2.69 20160301 194700 10.03 2.86 20160301 194700 10.15 2.86 20160301 194700 10.22 2.86 20160301 194700 10.28 2.87 20160301 194700 3.90 2.94 20160301 194700 3.91 2.94 20160301 194700 3.94 2.93 20160301 194700 3.96 2.93 20160301 194700 4.00 2.93 20160301 194700 4.02 2.94 20160301 194700 4.03 2.93 20160301 194700 4.08 2.93 20160301 194700 4.13 2.93 20160301 194700 4.14 2.94 20160301 194700 4.19 2.93 20160301 194700 4.25 2.94 20160301 194700 4.27 2.92 20160301 194700 4.30 2.92 20160301 194700 4.35 2.92 20160301 194700 4.39 2.91 20160301 194700 4.39 2.94 20160301 194700 4.45 2.91 20160301 194700 4.53 2.91 20160301 194700 4.53 2.94 20160301 194700 4.59 2.91 20160301 194700 4.65 2.94 20160301 194700 4.68 2.90 20160301 194700 4.78 2.94 20160301 194700 4.94 2.94 20160301 194700 5.11 2.94 20160301 194700 5.26 2.94 20160301 194700 5.44 2.94 20160301 194700 5.59 2.94 20160301 194700 5.78 2.94 20160301 194700 5.94 2.94 20160301 194700 6.12 2.93 20160301 194700 6.30 2.93 20160301 194700 6.46 2.93 20160301 194700 6.61 2.93 20160301 194700 6.78 2.93 20160301 194700 6.95 2.92 20160301 194700 7.10 2.92 20160301 194700 7.27 2.92 20160301 194700 7.43 2.91 20160301 194700 7.56 2.91 20160301 194700 7.72 2.91 20160301 194700 7.89 2.90 20160301 194700 8.04 2.90 20160301 194700 8.16 2.90 20160301 194700 8.30 2.89 20160301 194700 8.42 2.89 20160301 194700 8.55 2.89 20160301 194700 8.69 2.88 20160301 194700 8.84 2.88 20160301 194700 8.98 2.88 20160301 194700 9.09 2.88 20160301 194700 9.21 2.87 20160301 194700 9.33 2.87 20160301 194700 9.43 2.87 20160301 194700 9.56 2.87 20160301 194700 9.68 2.87 20160301 194700 9.79 2.87 20160301 194700 9.90 2.87 20160301 194800 10.02 2.88 20160301 194800 10.05 3.01 20160301 194800 10.18 2.88 20160301 194800 10.20 3.02 20160301 194800 10.32 2.88 20160301 194800 10.36 2.87 20160301 194800 10.41 3.04 20160301 194800 10.43 2.87 20160301 194800 10.48 2.88 20160301 194800 10.50 2.87 20160301 194800 10.57 2.87 20160301 194800 10.62 2.87 20160301 194800 10.64 2.87 20160301 194800 10.65 3.06 20160301 194800 10.68 2.87 20160301 194800 10.87 3.08 20160301 194800 11.10 3.09 20160301 194800 11.40 3.11 20160301 194800 11.69 3.14 20160301 194800 11.91 3.15 20160301 194800 12.15 3.17 20160301 194800 12.42 3.19 20160301 194800 12.70 3.21 20160301 194800 12.93 3.23 20160301 194800 13.18 3.25 20160301 194800 13.46 3.27 20160301 194800 13.74 3.29 20160301 194800 13.88 3.31 20160301 194800 13.94 3.33 20160301 194800 14.02 3.35 20160301 194800 14.10 3.37 20160301 194800 14.18 3.39 20160301 194800 14.27 3.41 20160301 194800 14.34 3.43 20160301 194800 14.41 3.45 20160301 194800 14.49 3.47 20160301 194800 14.49 3.53 20160301 194800 14.50 3.50 20160301 194800 14.50 3.56 20160301 194800 14.51 3.59 20160301 194800 14.53 3.62 20160301 194800 14.56 3.65 20160301 194800 14.58 3.68 20160301 194800 14.63 3.71 20160301 194800 14.69 3.74 20160301 194800 14.78 3.77 20160301 194800 14.88 3.81 20160301 194800 15.00 3.84 20160301 194800 15.12 3.87 20160301 194800 15.26 3.91 20160301 194800 9.16 2.91 20160301 194800 9.17 2.92 20160301 194800 9.20 2.90 20160301 194800 9.21 2.93 20160301 194800 9.27 2.90 20160301 194800 9.30 2.94 20160301 194800 9.39 2.89 20160301 194800 9.43 2.95 20160301 194800 9.54 2.88 20160301 194800 9.61 2.96 20160301 194800 9.71 2.88 20160301 194800 9.79 2.97 20160301 194800 9.85 2.88 20160301 194800 9.90 2.99 20160301 194900 13.47 3.93 20160301 194900 13.49 3.93 20160301 194900 13.51 3.93 20160301 194900 13.53 3.93 20160301 194900 13.55 3.93 20160301 194900 13.57 3.92 20160301 194900 13.59 3.92 20160301 194900 13.61 3.92 20160301 194900 13.62 3.92 20160301 194900 13.65 3.92 20160301 194900 13.68 3.92 20160301 194900 13.71 3.93 20160301 194900 13.74 3.93 20160301 194900 13.77 3.93 20160301 194900 13.81 3.93 20160301 194900 13.83 3.94 20160301 194900 13.87 3.94 20160301 194900 13.92 3.94 20160301 194900 14.00 3.95 20160301 194900 14.07 3.95 20160301 194900 14.16 3.96 20160301 194900 14.24 3.96 20160301 194900 14.33 3.97 20160301 194900 14.41 3.97 20160301 194900 14.50 3.98 20160301 194900 14.60 3.98 20160301 194900 14.66 3.99 20160301 194900 14.73 4.00 20160301 194900 14.79 4.01 20160301 194900 14.86 4.01 20160301 194900 14.92 4.02 20160301 194900 15.00 4.03 20160301 194900 15.06 4.04 20160301 194900 15.13 4.05 20160301 194900 15.19 4.05 20160301 194900 15.28 4.07 20160301 194900 15.35 4.08 20160301 194900 15.42 3.94 20160301 194900 15.42 4.09 20160301 194900 15.49 4.10 20160301 194900 15.57 4.11 20160301 194900 15.58 3.98 20160301 194900 15.64 4.13 20160301 194900 15.70 4.14 20160301 194900 15.73 4.01 20160301 194900 15.77 4.15 20160301 194900 15.84 4.16 20160301 194900 15.87 4.04 20160301 194900 15.90 4.16 20160301 194900 15.91 4.06 20160301 194900 15.97 4.16 20160301 194900 15.98 4.08 20160301 194900 16.03 4.17 20160301 194900 16.05 4.09 20160301 194900 16.10 4.17 20160301 194900 16.12 4.11 20160301 194900 16.15 4.18 20160301 194900 16.16 4.13 20160301 194900 16.21 4.18 20160301 194900 16.22 4.15 20160301 194900 16.27 4.18 20160301 194900 16.28 4.16 20160301 194900 16.32 4.18 20160301 194900 16.34 4.18 20160301 195000 12.62 4.07 20160301 195000 12.62 4.09 20160301 195000 12.62 4.10 20160301 195000 12.64 4.12 20160301 195000 12.64 4.14 20160301 195000 12.65 4.06 20160301 195000 12.65 4.15 20160301 195000 12.67 4.05 20160301 195000 12.67 4.17 20160301 195000 12.68 4.19 20160301 195000 12.68 4.20 20160301 195000 12.72 4.04 20160301 195000 12.72 4.22 20160301 195000 12.73 4.22 20160301 195000 12.74 4.23 20160301 195000 12.76 4.24 20160301 195000 12.77 4.03 20160301 195000 12.80 4.02 20160301 195000 12.80 4.25 20160301 195000 12.81 4.26 20160301 195000 12.82 4.27 20160301 195000 12.84 4.01 20160301 195000 12.86 4.28 20160301 195000 12.87 4.29 20160301 195000 12.89 4.00 20160301 195000 12.93 3.99 20160301 195000 12.94 4.29 20160301 195000 12.96 3.98 20160301 195000 13.00 3.97 20160301 195000 13.05 3.96 20160301 195000 13.07 3.95 20160301 195000 13.12 3.95 20160301 195000 13.17 3.94 20160301 195000 13.20 3.94 20160301 195000 13.25 3.93 20160301 195000 13.30 3.91 20160301 195000 13.30 3.93 20160301 195000 13.31 3.91 20160301 195000 13.32 3.91 20160301 195000 13.33 3.91 20160301 195000 13.34 3.92 20160301 195000 13.35 3.91 20160301 195000 13.36 3.90 20160301 195000 13.36 3.91 20160301 195000 13.36 3.92 20160301 195000 13.37 3.90 20160301 195000 13.37 3.91 20160301 195000 13.38 3.90 20160301 195000 13.38 3.91 20160301 195000 13.38 3.92 20160301 195000 13.40 3.92 20160301 195000 13.41 3.93 20160301 195000 13.43 3.93 20160301 195000 13.45 3.93 20160301 195100 12.39 3.30 20160301 195100 12.47 3.34 20160301 195100 12.54 3.37 20160301 195100 12.62 3.41 20160301 195100 12.70 3.46 20160301 195100 12.80 3.47 20160301 195100 12.88 3.49 20160301 195100 12.98 3.51 20160301 195100 13.00 4.29 20160301 195100 13.08 3.52 20160301 195100 13.08 4.30 20160301 195100 13.14 4.30 20160301 195100 13.18 3.54 20160301 195100 13.23 4.30 20160301 195100 13.27 3.56 20160301 195100 13.31 4.30 20160301 195100 13.37 3.58 20160301 195100 13.38 4.31 20160301 195100 13.44 4.31 20160301 195100 13.48 3.60 20160301 195100 13.54 4.31 20160301 195100 13.56 3.61 20160301 195100 13.62 4.29 20160301 195100 13.64 3.63 20160301 195100 13.71 4.28 20160301 195100 13.72 3.65 20160301 195100 13.80 3.66 20160301 195100 13.81 4.27 20160301 195100 13.86 3.68 20160301 195100 13.90 4.25 20160301 195100 13.94 3.70 20160301 195100 14.00 4.24 20160301 195100 14.02 3.72 20160301 195100 14.10 3.74 20160301 195100 14.10 4.22 20160301 195100 14.17 3.75 20160301 195100 14.21 4.21 20160301 195100 14.24 3.77 20160301 195100 14.28 3.79 20160301 195100 14.31 4.19 20160301 195100 14.33 3.81 20160301 195100 14.37 3.82 20160301 195100 14.39 4.16 20160301 195100 14.39 4.18 20160301 195100 14.41 4.14 20160301 195100 14.42 3.84 20160301 195100 14.47 3.86 20160301 195100 14.47 4.13 20160301 195100 14.50 4.11 20160301 195100 14.51 3.88 20160301 195100 14.53 4.10 20160301 195100 14.56 3.90 20160301 195100 14.59 4.08 20160301 195100 14.61 3.92 20160301 195100 14.62 3.93 20160301 195100 14.63 3.95 20160301 195100 14.64 3.96 20160301 195100 14.65 3.98 20160301 195100 14.66 3.99 20160301 195100 14.66 4.06 20160301 195100 14.67 4.00 20160301 195100 14.69 4.02 20160301 195100 14.70 4.04 20160301 195100 14.71 4.05 20160301 195200 10.03 3.03 20160301 195200 10.13 3.04 20160301 195200 10.22 3.05 20160301 195200 10.29 3.06 20160301 195200 10.39 3.07 20160301 195200 10.48 3.09 20160301 195200 10.57 3.10 20160301 195200 10.65 3.11 20160301 195200 10.73 3.13 20160301 195200 10.82 3.14 20160301 195200 10.90 3.15 20160301 195200 10.99 3.17 20160301 195200 11.07 3.18 20160301 195200 11.17 3.20 20160301 195200 11.24 3.20 20160301 195200 11.34 3.19 20160301 195200 11.44 3.19 20160301 195200 11.54 3.18 20160301 195200 11.62 3.17 20160301 195200 11.73 3.17 20160301 195200 11.83 3.16 20160301 195200 11.93 3.14 20160301 195200 12.02 3.14 20160301 195200 12.10 3.15 20160301 195200 12.18 3.19 20160301 195200 12.25 3.23 20160301 195200 12.32 3.26 20160301 195200 7.14 2.64 20160301 195200 7.18 2.65 20160301 195200 7.23 2.66 20160301 195200 7.28 2.67 20160301 195200 7.33 2.68 20160301 195200 7.38 2.68 20160301 195200 7.44 2.70 20160301 195200 7.50 2.70 20160301 195200 7.56 2.71 20160301 195200 7.61 2.72 20160301 195200 7.67 2.72 20160301 195200 7.74 2.73 20160301 195200 7.79 2.74 20160301 195200 7.85 2.74 20160301 195200 7.92 2.75 20160301 195200 7.99 2.76 20160301 195200 8.07 2.77 20160301 195200 8.16 2.78 20160301 195200 8.24 2.80 20160301 195200 8.33 2.81 20160301 195200 8.41 2.82 20160301 195200 8.50 2.83 20160301 195200 8.59 2.85 20160301 195200 8.68 2.86 20160301 195200 8.76 2.87 20160301 195200 8.89 2.88 20160301 195200 9.00 2.90 20160301 195200 9.12 2.91 20160301 195200 9.22 2.93 20160301 195200 9.33 2.94 20160301 195200 9.45 2.96 20160301 195200 9.55 2.97 20160301 195200 9.66 2.98 20160301 195200 9.76 3.00 20160301 195200 9.86 3.01 20160301 195200 9.94 3.02 20160301 195300 4.73 2.39 20160301 195300 4.74 2.39 20160301 195300 4.75 2.39 20160301 195300 4.76 2.40 20160301 195300 4.77 2.39 20160301 195300 4.78 2.40 20160301 195300 4.79 2.40 20160301 195300 4.81 2.40 20160301 195300 4.83 2.40 20160301 195300 4.86 2.40 20160301 195300 4.86 2.41 20160301 195300 4.88 2.41 20160301 195300 4.89 2.41 20160301 195300 4.91 2.41 20160301 195300 4.94 2.41 20160301 195300 4.95 2.42 20160301 195300 4.99 2.42 20160301 195300 5.02 2.43 20160301 195300 5.04 2.42 20160301 195300 5.07 2.43 20160301 195300 5.09 2.42 20160301 195300 5.12 2.44 20160301 195300 5.14 2.43 20160301 195300 5.14 2.44 20160301 195300 5.16 2.45 20160301 195300 5.18 2.46 20160301 195300 5.19 2.44 20160301 195300 5.21 2.46 20160301 195300 5.24 2.47 20160301 195300 5.25 2.44 20160301 195300 5.27 2.48 20160301 195300 5.30 2.49 20160301 195300 5.31 2.45 20160301 195300 5.34 2.49 20160301 195300 5.37 2.46 20160301 195300 5.38 2.50 20160301 195300 5.45 2.46 20160301 195300 5.51 2.47 20160301 195300 5.59 2.47 20160301 195300 5.67 2.48 20160301 195300 5.75 2.49 20160301 195300 5.82 2.50 20160301 195300 5.90 2.50 20160301 195300 5.99 2.51 20160301 195300 6.08 2.52 20160301 195300 6.16 2.53 20160301 195300 6.26 2.53 20160301 195300 6.36 2.54 20160301 195300 6.44 2.55 20160301 195300 6.49 2.56 20160301 195300 6.57 2.56 20160301 195300 6.63 2.57 20160301 195300 6.69 2.58 20160301 195300 6.77 2.59 20160301 195300 6.84 2.60 20160301 195300 6.92 2.60 20160301 195300 6.99 2.61 20160301 195300 7.04 2.62 20160301 195300 7.09 2.63 20160301 195400 5.42 2.51 20160301 195400 5.46 2.52 20160301 195400 5.51 2.53 20160301 195400 5.56 2.53 20160301 195400 5.60 2.54 20160301 195400 5.65 2.55 20160301 195400 5.71 2.56 20160301 195400 5.76 2.57 20160301 195400 5.81 2.58 20160301 195400 5.89 2.59 20160301 195400 5.96 2.59 20160301 195400 6.03 2.60 20160301 195400 6.10 2.61 20160301 195400 6.18 2.62 20160301 195400 6.26 2.63 20160301 195400 6.33 2.64 20160301 195400 6.40 2.64 20160301 195400 6.47 2.65 20160301 195400 6.53 2.66 20160301 195400 6.58 2.66 20160301 195400 6.65 2.67 20160301 195400 6.71 2.68 20160301 195400 6.77 2.68 20160301 195400 6.83 2.69 20160301 195400 6.89 2.69 20160301 195400 6.95 2.70 20160301 195400 6.99 2.70 20160301 195400 7.01 2.71 20160301 195400 7.05 2.71 20160301 195400 7.08 2.71 20160301 195400 7.11 2.72 20160301 195400 7.14 2.72 20160301 195400 7.18 2.72 20160301 195400 7.21 2.72 20160301 195400 7.26 2.73 20160301 195400 7.30 2.73 20160301 195400 7.36 2.73 20160301 195400 7.41 2.73 20160301 195400 7.46 2.73 20160301 195400 7.51 2.73 20160301 195400 7.57 2.73 20160301 195400 7.63 2.73 20160301 195400 7.68 2.73 20160301 195400 7.73 2.73 20160301 195400 7.78 2.73 20160301 195400 7.83 2.73 20160301 195400 7.87 2.73 20160301 195400 7.92 2.73 20160301 195400 7.97 2.73 20160301 195400 8.02 2.73 20160301 195400 8.06 2.73 20160301 195400 8.11 2.72 20160301 195400 8.15 2.72 20160301 195400 8.19 2.72 20160301 195400 8.22 2.72 20160301 195400 8.26 2.72 20160301 195400 8.30 2.72 20160301 195400 8.33 2.71 20160301 195400 8.37 2.71 20160301 195400 8.40 2.71 20160301 195400 8.44 2.71 20160301 195400 8.47 2.71 20160301 195400 8.50 2.70 20160301 195400 8.53 2.70 20160301 195500 8.57 2.70 20160301 195500 8.59 2.70 20160301 195500 8.63 2.70 20160301 195500 8.66 2.70 20160301 195500 8.69 2.69 20160301 195500 8.72 2.69 20160301 195500 8.75 2.69 20160301 195500 8.79 2.69 20160301 195500 8.82 2.69 20160301 195500 8.85 2.69 20160301 195500 8.88 2.69 20160301 195500 8.92 2.69 20160301 195500 8.95 2.69 20160301 195500 8.98 2.69 20160301 195500 9.00 2.70 20160301 195500 9.03 2.70 20160301 195500 9.05 2.70 20160301 195500 9.07 2.70 20160301 195500 9.09 2.71 20160301 195500 9.11 2.71 20160301 195500 9.14 2.71 20160301 195500 9.15 2.72 20160301 195500 9.17 2.72 20160301 195500 9.19 2.73 20160301 195500 9.20 2.73 20160301 195500 9.21 2.74 20160301 195500 9.22 2.75 20160301 195500 9.24 2.75 20160301 195500 9.25 2.76 20160301 195500 9.26 2.77 20160301 195500 9.27 2.77 20160301 195500 9.29 2.78 20160301 195500 9.31 2.79 20160301 195500 9.32 2.79 20160301 195500 9.34 2.80 20160301 195500 9.36 2.81 20160301 195500 9.38 2.81 20160301 195500 9.39 2.82 20160301 195500 9.41 2.83 20160301 195500 9.44 2.83 20160301 195500 9.45 2.84 20160301 195500 9.47 2.84 20160301 195500 9.48 2.85 20160301 195500 9.49 2.85 20160301 195500 9.51 2.85 20160301 195500 9.52 2.86 20160301 195500 9.54 2.86 20160301 195500 9.56 2.87 20160301 195500 9.57 2.87 20160301 195500 9.59 2.87 20160301 195500 9.61 2.88 20160301 195500 9.64 2.88 20160301 195500 9.66 2.88 20160301 195500 9.68 2.89 20160301 195500 9.70 2.89 20160301 195500 9.72 2.89 20160301 195500 9.74 2.90 20160301 195500 9.76 2.90 20160301 195500 9.76 2.91 20160301 195500 9.77 2.91 20160301 195600 10.00 2.96 20160301 195600 10.03 2.96 20160301 195600 10.06 2.96 20160301 195600 10.10 2.97 20160301 195600 10.14 2.97 20160301 195600 10.17 2.98 20160301 195600 10.20 2.98 20160301 195600 10.24 2.98 20160301 195600 10.28 2.97 20160301 195600 10.31 2.97 20160301 195600 10.34 2.97 20160301 195600 10.38 2.97 20160301 195600 10.42 2.97 20160301 195600 10.45 2.97 20160301 195600 10.48 2.98 20160301 195600 10.50 2.99 20160301 195600 10.52 3.00 20160301 195600 10.53 3.01 20160301 195600 10.55 3.03 20160301 195600 10.57 3.04 20160301 195600 10.59 3.06 20160301 195600 10.61 3.07 20160301 195600 10.63 2.90 20160301 195600 10.63 3.09 20160301 195600 10.64 2.91 20160301 195600 10.65 2.92 20160301 195600 10.65 3.08 20160301 195600 10.66 2.92 20160301 195600 10.67 2.93 20160301 195600 10.67 3.07 20160301 195600 10.68 2.93 20160301 195600 10.68 3.06 20160301 195600 10.69 2.94 20160301 195600 10.70 2.95 20160301 195600 10.70 3.05 20160301 195600 10.71 2.95 20160301 195600 10.71 3.04 20160301 195600 10.72 2.96 20160301 195600 10.73 2.97 20160301 195600 10.73 3.03 20160301 195600 10.74 2.97 20160301 195600 10.74 3.02 20160301 195600 10.75 2.98 20160301 195600 10.75 2.99 20160301 195600 10.76 2.99 20160301 195600 10.76 3.01 20160301 195600 10.77 3.00 20160301 195600 9.77 2.91 20160301 195600 9.78 2.91 20160301 195600 9.79 2.92 20160301 195600 9.80 2.92 20160301 195600 9.81 2.92 20160301 195600 9.82 2.93 20160301 195600 9.84 2.93 20160301 195600 9.85 2.93 20160301 195600 9.86 2.93 20160301 195600 9.87 2.94 20160301 195600 9.91 2.94 20160301 195600 9.93 2.95 20160301 195600 9.97 2.95 20160301 195700 10.01 2.47 20160301 195700 10.04 2.50 20160301 195700 10.06 2.53 20160301 195700 10.09 2.56 20160301 195700 10.11 2.58 20160301 195700 10.14 2.61 20160301 195700 10.17 2.64 20160301 195700 10.19 2.66 20160301 195700 10.21 2.67 20160301 195700 10.24 2.68 20160301 195700 10.26 2.69 20160301 195700 10.28 2.70 20160301 195700 10.30 2.70 20160301 195700 10.33 2.71 20160301 195700 10.35 2.72 20160301 195700 10.38 2.73 20160301 195700 10.40 2.74 20160301 195700 10.41 2.73 20160301 195700 10.42 2.73 20160301 195700 10.43 2.73 20160301 195700 10.44 2.72 20160301 195700 10.45 2.72 20160301 195700 10.46 2.71 20160301 195700 10.47 2.71 20160301 195700 10.48 2.71 20160301 195700 10.50 2.71 20160301 195700 10.51 2.72 20160301 195700 10.53 2.73 20160301 195700 10.54 2.74 20160301 195700 10.56 2.76 20160301 195700 10.57 2.77 20160301 195700 10.59 2.78 20160301 195700 10.61 2.79 20160301 195700 10.63 2.81 20160301 195700 10.63 2.90 20160301 195700 10.64 2.82 20160301 195700 10.65 2.83 20160301 195700 10.65 2.90 20160301 195700 10.66 2.83 20160301 195700 10.66 2.90 20160301 195700 10.67 2.84 20160301 195700 10.67 2.89 20160301 195700 10.68 2.85 20160301 195700 10.68 2.89 20160301 195700 10.69 2.86 20160301 195700 10.69 2.87 20160301 195700 10.69 2.89 20160301 195700 10.70 2.88 20160301 195700 10.70 2.89 20160301 195700 10.71 2.89 20160301 195700 9.75 2.47 20160301 195700 9.78 2.47 20160301 195700 9.81 2.47 20160301 195700 9.83 2.47 20160301 195700 9.85 2.46 20160301 195700 9.87 2.46 20160301 195700 9.89 2.45 20160301 195700 9.91 2.45 20160301 195700 9.93 2.44 20160301 195700 9.94 2.44 20160301 195700 9.96 2.44 20160301 195800 8.29 1.94 20160301 195800 8.32 1.92 20160301 195800 8.34 1.90 20160301 195800 8.37 1.88 20160301 195800 8.38 2.09 20160301 195800 8.38 2.10 20160301 195800 8.39 2.08 20160301 195800 8.39 2.09 20160301 195800 8.40 1.86 20160301 195800 8.40 2.07 20160301 195800 8.41 2.06 20160301 195800 8.42 1.85 20160301 195800 8.42 1.87 20160301 195800 8.42 2.05 20160301 195800 8.42 2.08 20160301 195800 8.43 1.89 20160301 195800 8.43 1.91 20160301 195800 8.43 2.05 20160301 195800 8.44 1.93 20160301 195800 8.44 1.95 20160301 195800 8.44 1.98 20160301 195800 8.44 2.04 20160301 195800 8.45 2.00 20160301 195800 8.45 2.02 20160301 195800 8.45 2.07 20160301 195800 8.48 2.06 20160301 195800 8.54 2.04 20160301 195800 8.57 2.03 20160301 195800 8.60 2.03 20160301 195800 8.68 2.07 20160301 195800 8.71 2.11 20160301 195800 8.75 2.15 20160301 195800 8.79 2.20 20160301 195800 8.83 2.24 20160301 195800 8.86 2.27 20160301 195800 8.91 2.32 20160301 195800 8.94 2.36 20160301 195800 8.99 2.38 20160301 195800 9.02 2.38 20160301 195800 9.05 2.38 20160301 195800 9.09 2.38 20160301 195800 9.13 2.38 20160301 195800 9.16 2.37 20160301 195800 9.20 2.37 20160301 195800 9.23 2.36 20160301 195800 9.27 2.36 20160301 195800 9.30 2.36 20160301 195800 9.33 2.37 20160301 195800 9.36 2.39 20160301 195800 9.38 2.40 20160301 195800 9.41 2.41 20160301 195800 9.44 2.42 20160301 195800 9.46 2.43 20160301 195800 9.49 2.45 20160301 195800 9.51 2.46 20160301 195800 9.54 2.46 20160301 195800 9.58 2.46 20160301 195800 9.61 2.46 20160301 195800 9.64 2.46 20160301 195800 9.68 2.46 20160301 195800 9.71 2.47 20160301 195900 8.19 2.01 20160301 195900 8.19 2.02 20160301 195900 8.20 2.03 20160301 195900 8.20 2.04 20160301 195900 8.21 2.05 20160301 195900 8.21 2.06 20160301 195900 8.22 1.99 20160301 195900 8.22 2.06 20160301 195900 8.24 1.97 20160301 195900 8.24 2.06 20160301 195900 8.26 2.05 20160301 195900 8.27 1.95 20160301 195900 8.27 2.05 20160301 195900 8.30 2.05 20160301 195900 8.32 2.05 20160301 195900 8.33 2.05 20160301 195900 8.35 2.05 20160301 195900 8.37 2.04 20160301 195900 8.39 2.04 20160301 195900 8.41 2.05 20160301 195900 8.42 2.04 20160301 195900 8.44 2.05 20160301 195900 8.45 2.05 20160301 195900 8.47 2.05 20160301 195900 8.48 2.05 20160301 195900 8.50 2.05 20160301 195900 8.51 2.05 20160301 195900 8.52 2.05 20160301 195900 8.54 2.05 20160301 195900 8.55 2.05 20160301 195900 8.56 2.05 20160301 195900 8.57 2.05 20160301 195900 8.58 2.06 20160301 195900 8.60 2.06 20160301 195900 8.61 2.06 20160301 195900 8.63 2.06 20160301 195900 8.64 2.07 20160301 195900 8.65 2.07 20160301 195900 8.66 2.08 20160301 195900 8.67 2.08 20160301 195900 8.69 2.08 20160301 195900 8.70 2.09 20160301 195900 8.71 2.09 20160301 195900 8.75 2.09 20160301 195900 8.78 2.09 20160301 195900 8.82 2.09 20160301 195900 8.85 2.09 20160301 195900 8.89 2.09 20160301 195900 8.94 2.09 20160301 195900 8.97 2.09 20160301 195900 9.01 2.10 20160301 195900 9.05 2.10 20160301 195900 9.07 2.09 20160301 195900 9.09 2.09 20160301 195900 9.11 2.09 20160301 195900 9.13 2.09 20160301 195900 9.14 2.09 20160301 195900 9.16 2.08 20160301 195900 9.18 2.08 20160301 195900 9.20 2.08 20160301 200000 1.94 1.54 20160301 200000 2.20 1.55 20160301 200000 2.42 1.56 20160301 200000 2.57 1.57 20160301 200000 2.78 1.58 20160301 200000 3.22 1.59 20160301 200000 3.42 1.60 20160301 200000 3.65 1.61 20160301 200000 3.90 1.62 20160301 200000 4.14 1.63 20160301 200000 4.28 1.64 20160301 200000 4.45 1.65 20160301 200000 4.60 1.66 20160301 200000 4.77 1.67 20160301 200000 4.90 1.68 20160301 200000 5.06 1.68 20160301 200000 5.21 1.70 20160301 200000 5.37 1.70 20160301 200000 5.50 1.71 20160301 200000 5.60 1.72 20160301 200000 5.71 1.73 20160301 200000 5.80 1.74 20160301 200000 6.55 1.80 20160301 200000 6.64 1.81 20160301 200000 6.85 1.82 20160301 200000 7.14 1.84 20160301 200000 7.24 1.85 20160301 200000 7.28 1.86 20160301 200000 7.30 1.86 20160301 200000 7.33 1.87 20160301 200000 7.37 1.88 20160301 200000 7.40 1.89 20160301 200000 7.43 1.90 20160301 200000 7.47 1.91 20160301 200000 7.51 1.92 20160301 200000 7.57 1.93 20160301 200000 7.69 1.94 20160301 200000 7.82 1.95 20160301 200000 7.97 1.96 20160301 200000 8.11 1.97 20160301 200000 8.22 1.98 20160301 200000 8.37 1.99 20160301 200000 8.51 2.01 20160301 200000 8.65 2.02 20160301 200000 8.75 2.03 20160301 200000 8.81 2.03 20160301 200000 8.87 2.04 20160301 200000 8.92 2.05 20160301 200000 8.97 2.05 20160301 200000 9.03 2.06 20160301 200000 9.09 2.06 20160301 200000 9.14 2.07 20160301 200000 9.19 2.08 20160301 200100 1.35 1.51 20160301 200100 1.38 1.51 20160301 200100 1.41 1.52 20160301 200100 1.46 1.50 20160301 200100 1.54 1.53 20160301 200100 1.64 1.49 20160301 200100 1.71 1.54 20160301 200100 1.74 1.48 20160301 200100 1.84 1.48 20160301 200100 1.96 1.47 20160301 200100 2.33 1.46 20160301 200100 2.54 1.45 20160301 200100 2.74 1.44 20160301 200100 2.98 1.43 20160301 200100 3.23 1.43 20160301 200100 3.33 1.42 20160301 200100 3.41 1.42 20160301 200100 3.51 1.41 20160301 200100 3.61 1.41 20160301 200100 3.71 1.40 20160301 200100 3.80 1.40 20160301 200100 3.90 1.40 20160301 200100 4.01 1.39 20160301 200100 4.09 1.39 20160301 200100 4.12 1.38 20160301 200100 4.16 1.38 20160301 200100 4.20 1.38 20160301 200100 4.23 1.37 20160301 200100 4.27 1.37 20160301 200100 4.30 1.36 20160301 200100 4.34 1.36 20160301 200100 4.38 1.35 20160301 200100 4.42 1.35 20160301 200100 4.47 1.35 20160301 200100 4.52 1.35 20160301 200100 4.57 1.34 20160301 200100 4.62 1.34 20160301 200100 4.68 1.34 20160301 200100 4.73 1.33 20160301 200100 4.77 1.33 20160301 200100 4.79 1.29 20160301 200100 4.83 1.33 20160301 200100 4.84 1.29 20160301 200100 4.86 1.33 20160301 200100 4.89 1.30 20160301 200100 4.89 1.32 20160301 200100 4.91 1.32 20160301 200100 4.94 1.32 20160301 200100 4.95 1.30 20160301 200100 4.97 1.32 20160301 200100 5.00 1.32 20160301 200100 5.01 1.30 20160301 200100 5.02 1.31 20160301 200100 5.03 1.30 20160301 200100 5.04 1.30 20160301 200100 5.05 1.31 20160301 200100 5.06 1.31 20160301 200100 5.07 1.31 20160301 200200 2.76 1.24 20160301 200200 2.77 1.23 20160301 200200 2.81 1.24 20160301 200200 2.82 1.23 20160301 200200 2.88 1.23 20160301 200200 2.89 1.24 20160301 200200 2.95 1.23 20160301 200200 2.98 1.24 20160301 200200 3.03 1.23 20160301 200200 3.08 1.24 20160301 200200 3.13 1.23 20160301 200200 3.21 1.25 20160301 200200 3.25 1.23 20160301 200200 3.36 1.25 20160301 200200 3.37 1.20 20160301 200200 3.38 1.23 20160301 200200 3.44 1.20 20160301 200200 3.49 1.20 20160301 200200 3.49 1.23 20160301 200200 3.50 1.25 20160301 200200 3.56 1.20 20160301 200200 3.59 1.23 20160301 200200 3.63 1.21 20160301 200200 3.67 1.23 20160301 200200 3.68 1.25 20160301 200200 3.70 1.21 20160301 200200 3.75 1.21 20160301 200200 3.76 1.23 20160301 200200 3.77 1.25 20160301 200200 3.81 1.21 20160301 200200 3.81 1.26 20160301 200200 3.83 1.23 20160301 200200 3.85 1.26 20160301 200200 3.86 1.22 20160301 200200 3.90 1.26 20160301 200200 3.91 1.22 20160301 200200 3.91 1.23 20160301 200200 3.95 1.22 20160301 200200 3.95 1.26 20160301 200200 4.00 1.23 20160301 200200 4.00 1.26 20160301 200200 4.01 1.22 20160301 200200 4.05 1.26 20160301 200200 4.06 1.22 20160301 200200 4.08 1.23 20160301 200200 4.11 1.23 20160301 200200 4.11 1.26 20160301 200200 4.16 1.23 20160301 200200 4.16 1.27 20160301 200200 4.21 1.27 20160301 200200 4.22 1.23 20160301 200200 4.26 1.27 20160301 200200 4.30 1.27 20160301 200200 4.36 1.27 20160301 200200 4.40 1.28 20160301 200200 4.45 1.28 20160301 200200 4.50 1.28 20160301 200200 4.55 1.28 20160301 200200 4.61 1.28 20160301 200200 4.64 1.29 20160301 200200 4.69 1.29 20160301 200200 4.75 1.29 20160301 200300 1.76 1.07 20160301 200300 1.81 1.09 20160301 200300 1.85 1.06 20160301 200300 1.85 1.09 20160301 200300 1.89 1.06 20160301 200300 1.89 1.11 20160301 200300 1.93 1.11 20160301 200300 1.94 1.06 20160301 200300 1.98 1.06 20160301 200300 1.98 1.13 20160301 200300 2.03 1.07 20160301 200300 2.03 1.14 20160301 200300 2.06 1.07 20160301 200300 2.07 1.06 20160301 200300 2.07 1.14 20160301 200300 2.08 1.05 20160301 200300 2.09 1.04 20160301 200300 2.09 1.05 20160301 200300 2.10 1.15 20160301 200300 2.11 1.03 20160301 200300 2.12 1.03 20160301 200300 2.12 1.15 20160301 200300 2.13 1.02 20160301 200300 2.15 1.01 20160301 200300 2.16 1.16 20160301 200300 2.18 1.16 20160301 200300 2.20 1.01 20160301 200300 2.21 1.16 20160301 200300 2.24 1.17 20160301 200300 2.26 1.17 20160301 200300 2.29 1.17 20160301 200300 2.32 1.17 20160301 200300 2.35 1.18 20160301 200300 2.38 1.18 20160301 200300 2.40 1.18 20160301 200300 2.43 1.18 20160301 200300 2.46 1.19 20160301 200300 2.49 1.19 20160301 200300 2.51 1.19 20160301 200300 2.54 1.19 20160301 200300 2.57 1.19 20160301 200300 2.61 1.20 20160301 200300 2.64 1.20 20160301 200300 2.68 1.20 20160301 200300 2.72 1.20 20160301 200300 2.75 1.20 20160301 200300 2.79 1.21 20160301 200300 2.83 1.21 20160301 200300 2.87 1.21 20160301 200300 2.90 1.21 20160301 200300 2.94 1.21 20160301 200300 2.99 1.20 20160301 200300 3.03 1.20 20160301 200300 3.06 1.20 20160301 200300 3.11 1.20 20160301 200300 3.15 1.19 20160301 200300 3.19 1.19 20160301 200300 3.23 1.19 20160301 200300 3.30 1.20 20160301 200400 2.29 1.00 20160301 200400 2.37 1.00 20160301 200400 2.44 0.99 20160301 200400 2.50 0.99 20160301 200400 2.58 0.98 20160301 200400 2.65 0.98 20160301 200400 2.73 0.97 20160301 200400 2.78 0.96 20160301 200400 2.83 0.59 20160301 200400 2.89 0.95 20160301 200400 3.02 0.93 20160301 200400 3.07 0.59 20160301 200400 3.14 0.92 20160301 200400 3.20 0.62 20160301 200400 3.32 0.59 20160301 200400 3.47 0.87 20160301 200400 3.54 0.59 20160301 200400 3.58 0.86 20160301 200400 3.65 0.65 20160301 200400 3.70 0.85 20160301 200400 3.82 0.59 20160301 200400 3.86 0.84 20160301 200400 4.10 0.59 20160301 200400 4.13 0.84 20160301 200400 4.18 0.70 20160301 200400 4.35 0.59 20160301 200400 4.35 0.83 20160301 200400 4.63 0.83 20160301 200400 4.66 0.59 20160301 200400 4.74 0.74 20160301 200400 4.91 0.83 20160301 200400 4.96 0.59 20160301 200400 5.22 0.60 20160301 200400 5.22 0.83 20160301 200400 5.31 0.78 20160301 200400 5.37 0.62 20160301 200400 5.47 0.83 20160301 200400 5.56 0.64 20160301 200400 5.75 0.66 20160301 200400 5.78 0.82 20160301 200400 5.79 0.83 20160301 200400 5.93 0.67 20160301 200400 6.09 0.69 20160301 200400 6.10 0.83 20160301 200400 6.27 0.71 20160301 200400 6.34 0.84 20160301 200400 6.37 0.86 20160301 200400 6.44 0.72 20160301 200400 6.49 0.85 20160301 200400 6.62 0.74 20160301 200400 6.64 0.86 20160301 200400 6.65 0.75 20160301 200400 6.65 0.78 20160301 200400 6.65 0.80 20160301 200400 6.65 0.81 20160301 200400 6.81 0.88 20160301 200400 6.96 0.89 20160301 200400 6.96 0.90 20160301 200400 7.06 0.90 20160301 200400 7.17 0.91 20160301 200400 7.32 0.93 20160301 200400 7.42 0.94 20160301 200500 6.05 1.14 20160301 200500 6.06 1.14 20160301 200500 6.08 1.14 20160301 200500 6.08 1.15 20160301 200500 6.10 1.15 20160301 200500 6.11 1.13 20160301 200500 6.13 1.13 20160301 200500 6.13 1.16 20160301 200500 6.15 1.12 20160301 200500 6.16 1.16 20160301 200500 6.18 1.12 20160301 200500 6.20 1.12 20160301 200500 6.20 1.17 20160301 200500 6.22 1.11 20160301 200500 6.23 1.17 20160301 200500 6.24 1.11 20160301 200500 6.26 1.11 20160301 200500 6.27 1.18 20160301 200500 6.29 1.12 20160301 200500 6.31 1.12 20160301 200500 6.31 1.18 20160301 200500 6.33 1.19 20160301 200500 6.34 1.12 20160301 200500 6.35 1.19 20160301 200500 6.36 1.19 20160301 200500 6.38 1.12 20160301 200500 6.39 1.19 20160301 200500 6.40 1.20 20160301 200500 6.41 1.13 20160301 200500 6.43 1.13 20160301 200500 6.43 1.20 20160301 200500 6.48 1.13 20160301 200500 6.51 1.13 20160301 200500 6.53 1.13 20160301 200500 6.55 1.13 20160301 200500 6.57 1.13 20160301 200500 6.60 1.12 20160301 200500 6.62 1.12 20160301 200500 6.64 1.12 20160301 200500 6.65 0.83 20160301 200500 6.65 0.85 20160301 200500 6.65 0.87 20160301 200500 6.65 0.89 20160301 200500 6.65 0.90 20160301 200500 6.67 1.12 20160301 200500 6.70 1.12 20160301 200500 6.71 0.93 20160301 200500 6.73 1.11 20160301 200500 6.76 0.95 20160301 200500 6.78 1.11 20160301 200500 6.81 0.97 20160301 200500 6.82 1.11 20160301 200500 6.86 1.00 20160301 200500 6.87 1.11 20160301 200500 6.91 1.11 20160301 200500 6.92 1.02 20160301 200500 6.96 1.11 20160301 200500 6.97 1.05 20160301 200500 7.00 1.11 20160301 200500 7.02 1.07 20160301 200500 7.05 1.10 20160301 200500 7.07 1.09 20160301 200500 7.09 1.10 20160301 200600 3.49 1.36 20160301 200600 4.06 1.40 20160301 200600 4.54 1.44 20160301 200600 5.09 1.47 20160301 200600 5.66 1.51 20160301 200600 6.23 1.56 20160301 200600 6.31 1.91 20160301 200600 6.38 1.90 20160301 200600 6.41 0.90 20160301 200600 6.41 0.93 20160301 200600 6.41 0.96 20160301 200600 6.43 1.00 20160301 200600 6.44 0.91 20160301 200600 6.44 1.04 20160301 200600 6.44 1.07 20160301 200600 6.44 1.90 20160301 200600 6.45 1.20 20160301 200600 6.46 1.10 20160301 200600 6.47 0.91 20160301 200600 6.47 1.14 20160301 200600 6.47 1.20 20160301 200600 6.49 0.91 20160301 200600 6.49 1.18 20160301 200600 6.50 1.21 20160301 200600 6.50 1.89 20160301 200600 6.51 0.91 20160301 200600 6.52 0.91 20160301 200600 6.53 0.91 20160301 200600 6.57 1.89 20160301 200600 6.64 1.88 20160301 200600 6.68 1.59 20160301 200600 6.69 1.87 20160301 200600 6.76 1.87 20160301 200600 6.82 1.86 20160301 200600 6.89 1.85 20160301 200600 6.98 1.83 20160301 200600 7.07 1.80 20160301 200600 7.16 1.78 20160301 200600 7.24 1.76 20160301 200600 7.25 1.63 20160301 200600 7.32 1.73 20160301 200600 7.42 1.71 20160301 200600 7.51 1.68 20160301 200600 7.58 1.66 20160301 200700 3.64 1.97 20160301 200700 3.69 1.97 20160301 200700 3.69 1.98 20160301 200700 3.76 1.96 20160301 200700 3.77 1.99 20160301 200700 3.83 1.96 20160301 200700 3.84 2.00 20160301 200700 3.90 2.01 20160301 200700 3.91 1.95 20160301 200700 3.98 1.95 20160301 200700 3.99 2.02 20160301 200700 4.06 1.94 20160301 200700 4.06 2.03 20160301 200700 4.13 2.04 20160301 200700 4.16 1.93 20160301 200700 4.21 2.05 20160301 200700 4.25 1.93 20160301 200700 4.29 2.06 20160301 200700 4.34 1.92 20160301 200700 4.36 2.08 20160301 200700 4.42 2.09 20160301 200700 4.45 1.92 20160301 200700 4.50 2.10 20160301 200700 4.55 1.92 20160301 200700 4.58 2.12 20160301 200700 4.62 1.92 20160301 200700 4.66 2.13 20160301 200700 4.72 1.92 20160301 200700 4.75 2.14 20160301 200700 4.81 1.92 20160301 200700 4.85 2.16 20160301 200700 4.89 1.91 20160301 200700 4.94 2.17 20160301 200700 4.99 1.91 20160301 200700 5.07 1.91 20160301 200700 5.11 2.19 20160301 200700 5.15 1.91 20160301 200700 5.20 1.91 20160301 200700 5.26 1.91 20160301 200700 5.32 1.90 20160301 200700 5.39 1.90 20160301 200700 5.44 1.90 20160301 200700 5.45 2.20 20160301 200700 5.51 1.90 20160301 200700 5.57 1.90 20160301 200700 5.63 1.90 20160301 200700 5.70 1.90 20160301 200700 5.78 1.90 20160301 200700 5.79 2.22 20160301 200700 5.86 1.90 20160301 200700 5.93 1.90 20160301 200700 6.00 1.90 20160301 200700 6.08 1.90 20160301 200700 6.09 2.24 20160301 200700 6.17 1.91 20160301 200700 6.23 1.91 20160301 200700 6.46 2.25 20160301 200700 6.82 2.27 20160301 200700 7.20 2.29 20160301 200700 7.53 2.31 20160301 200700 7.90 2.32 20160301 200700 8.09 2.34 20160301 200700 8.19 2.34 20160301 200800 7.66 2.46 20160301 200800 7.69 2.46 20160301 200800 7.74 2.46 20160301 200800 7.78 2.46 20160301 200800 7.82 2.46 20160301 200800 7.89 2.46 20160301 200800 7.97 2.47 20160301 200800 8.06 2.47 20160301 200800 8.13 2.47 20160301 200800 8.21 2.48 20160301 200800 8.24 2.35 20160301 200800 8.30 2.48 20160301 200800 8.32 2.36 20160301 200800 8.37 2.48 20160301 200800 8.39 2.36 20160301 200800 8.45 2.37 20160301 200800 8.45 2.49 20160301 200800 8.52 2.37 20160301 200800 8.53 2.49 20160301 200800 8.58 2.38 20160301 200800 8.58 2.49 20160301 200800 8.62 2.49 20160301 200800 8.64 2.39 20160301 200800 8.66 2.39 20160301 200800 8.66 2.49 20160301 200800 8.68 2.39 20160301 200800 8.70 2.39 20160301 200800 8.70 2.49 20160301 200800 8.72 2.39 20160301 200800 8.74 2.39 20160301 200800 8.74 2.49 20160301 200800 8.76 2.40 20160301 200800 8.78 2.40 20160301 200800 8.78 2.49 20160301 200800 8.80 2.40 20160301 200800 8.82 2.40 20160301 200800 8.82 2.49 20160301 200800 8.86 2.49 20160301 200800 8.87 2.40 20160301 200800 8.89 2.49 20160301 200800 8.91 2.49 20160301 200800 8.92 2.41 20160301 200800 8.93 2.49 20160301 200800 8.95 2.49 20160301 200800 8.97 2.42 20160301 200800 8.97 2.49 20160301 200800 8.99 2.49 20160301 200800 9.01 2.49 20160301 200800 9.02 2.42 20160301 200800 9.03 2.49 20160301 200800 9.05 2.48 20160301 200800 9.07 2.43 20160301 200800 9.07 2.48 20160301 200800 9.09 2.48 20160301 200800 9.10 2.47 20160301 200800 9.11 2.43 20160301 200800 9.12 2.47 20160301 200800 9.14 2.46 20160301 200800 9.16 2.44 20160301 200800 9.16 2.46 20160301 200800 9.18 2.46 20160301 200800 9.20 2.45 20160301 200800 9.21 2.44 20160301 200800 9.22 2.45 20160301 200900 7.09 2.55 20160301 200900 7.13 2.55 20160301 200900 7.17 2.55 20160301 200900 7.20 2.55 20160301 200900 7.24 2.55 20160301 200900 7.29 2.55 20160301 200900 7.32 2.55 20160301 200900 7.37 2.55 20160301 200900 7.40 2.55 20160301 200900 7.41 2.55 20160301 200900 7.44 2.55 20160301 200900 7.47 2.55 20160301 200900 7.49 2.55 20160301 200900 7.51 2.47 20160301 200900 7.51 2.55 20160301 200900 7.53 2.47 20160301 200900 7.54 2.46 20160301 200900 7.54 2.47 20160301 200900 7.54 2.55 20160301 200900 7.56 2.48 20160301 200900 7.56 2.55 20160301 200900 7.57 2.48 20160301 200900 7.58 2.46 20160301 200900 7.59 2.48 20160301 200900 7.59 2.55 20160301 200900 7.60 2.55 20160301 200900 7.61 2.48 20160301 200900 7.61 2.55 20160301 200900 7.62 2.46 20160301 200900 7.62 2.49 20160301 200900 7.62 2.54 20160301 200900 7.63 2.54 20160301 200900 7.64 2.49 20160301 200900 7.64 2.54 20160301 200900 7.65 2.54 20160301 200900 7.66 2.49 20160301 200900 7.66 2.54 20160301 200900 7.67 2.50 20160301 200900 7.67 2.54 20160301 200900 7.68 2.54 20160301 200900 7.69 2.50 20160301 200900 7.69 2.53 20160301 200900 7.70 2.53 20160301 200900 7.71 2.50 20160301 200900 7.71 2.53 20160301 200900 7.72 2.53 20160301 200900 7.73 2.51 20160301 200900 7.73 2.53 20160301 200900 7.74 2.53 20160301 200900 7.75 2.51 20160301 200900 7.75 2.53 20160301 200900 7.76 2.52 20160301 200900 7.77 2.51 20160301 200900 7.77 2.52 20160301 200900 7.78 2.52 20160301 200900 7.79 2.52 20160301 200900 7.80 2.52 20160301 201000 6.11 2.59 20160301 201000 6.12 2.57 20160301 201000 6.12 2.58 20160301 201000 6.12 2.59 20160301 201000 6.16 2.56 20160301 201000 6.16 2.59 20160301 201000 6.20 2.60 20160301 201000 6.20 2.68 20160301 201000 6.21 2.56 20160301 201000 6.22 2.68 20160301 201000 6.24 2.68 20160301 201000 6.25 2.60 20160301 201000 6.26 2.56 20160301 201000 6.26 2.68 20160301 201000 6.28 2.67 20160301 201000 6.29 2.61 20160301 201000 6.29 2.67 20160301 201000 6.31 2.56 20160301 201000 6.32 2.67 20160301 201000 6.33 2.61 20160301 201000 6.34 2.67 20160301 201000 6.35 2.56 20160301 201000 6.37 2.67 20160301 201000 6.38 2.61 20160301 201000 6.38 2.66 20160301 201000 6.40 2.56 20160301 201000 6.42 2.66 20160301 201000 6.43 2.62 20160301 201000 6.44 2.56 20160301 201000 6.44 2.66 20160301 201000 6.47 2.62 20160301 201000 6.47 2.66 20160301 201000 6.49 2.55 20160301 201000 6.50 2.62 20160301 201000 6.50 2.66 20160301 201000 6.53 2.63 20160301 201000 6.53 2.65 20160301 201000 6.54 2.55 20160301 201000 6.54 2.63 20160301 201000 6.55 2.63 20160301 201000 6.55 2.65 20160301 201000 6.57 2.64 20160301 201000 6.58 2.65 20160301 201000 6.59 2.64 20160301 201000 6.60 2.55 20160301 201000 6.60 2.64 20160301 201000 6.61 2.64 20160301 201000 6.61 2.65 20160301 201000 6.63 2.65 20160301 201000 6.65 2.55 20160301 201000 6.71 2.55 20160301 201000 6.77 2.55 20160301 201000 6.83 2.55 20160301 201000 6.88 2.55 20160301 201000 6.95 2.55 20160301 201000 7.01 2.55 20160301 201000 7.05 2.55 20160301 201100 3.00 2.64 20160301 201100 3.11 2.64 20160301 201100 3.19 2.64 20160301 201100 3.30 2.65 20160301 201100 3.41 2.65 20160301 201100 3.50 2.66 20160301 201100 3.59 2.66 20160301 201100 3.70 2.66 20160301 201100 3.81 2.67 20160301 201100 3.91 2.67 20160301 201100 4.01 2.67 20160301 201100 4.12 2.68 20160301 201100 4.19 2.68 20160301 201100 4.24 2.68 20160301 201100 4.27 2.68 20160301 201100 4.28 2.71 20160301 201100 4.32 2.69 20160301 201100 4.32 2.71 20160301 201100 4.35 2.70 20160301 201100 4.38 2.69 20160301 201100 4.38 2.71 20160301 201100 4.39 2.70 20160301 201100 4.43 2.70 20160301 201100 4.44 2.69 20160301 201100 4.47 2.69 20160301 201100 4.47 2.70 20160301 201100 4.47 2.71 20160301 201100 4.51 2.70 20160301 201100 4.52 2.70 20160301 201100 4.53 2.70 20160301 201100 4.55 2.70 20160301 201100 4.55 2.71 20160301 201100 4.58 2.70 20160301 201100 4.63 2.71 20160301 201100 4.72 2.71 20160301 201100 4.79 2.71 20160301 201100 4.87 2.71 20160301 201100 4.95 2.71 20160301 201100 5.01 2.72 20160301 201100 5.07 2.71 20160301 201100 5.12 2.71 20160301 201100 5.18 2.71 20160301 201100 5.23 2.71 20160301 201100 5.28 2.71 20160301 201100 5.33 2.71 20160301 201100 5.38 2.71 20160301 201100 5.43 2.71 20160301 201100 5.48 2.71 20160301 201100 5.51 2.71 20160301 201100 5.55 2.71 20160301 201100 5.59 2.71 20160301 201100 5.63 2.70 20160301 201100 5.66 2.70 20160301 201100 5.70 2.70 20160301 201100 5.75 2.70 20160301 201100 5.78 2.70 20160301 201100 5.82 2.70 20160301 201100 5.87 2.70 20160301 201100 5.91 2.69 20160301 201100 5.96 2.69 20160301 201100 6.01 2.69 20160301 201100 6.06 2.69 20160301 201100 6.10 2.69 20160301 201100 6.15 2.69 20160301 201200 0.60 2.51 20160301 201200 0.61 2.52 20160301 201200 0.63 2.52 20160301 201200 0.64 2.51 20160301 201200 0.71 2.50 20160301 201200 0.72 2.52 20160301 201200 0.81 2.50 20160301 201200 0.83 2.53 20160301 201200 0.87 2.49 20160301 201200 0.92 2.49 20160301 201200 0.96 2.53 20160301 201200 0.99 2.48 20160301 201200 1.07 2.48 20160301 201200 1.08 2.54 20160301 201200 1.14 2.47 20160301 201200 1.17 2.54 20160301 201200 1.22 2.47 20160301 201200 1.25 2.55 20160301 201200 1.30 2.47 20160301 201200 1.33 2.55 20160301 201200 1.36 2.46 20160301 201200 1.42 2.56 20160301 201200 1.44 2.46 20160301 201200 1.49 2.56 20160301 201200 1.51 2.45 20160301 201200 1.56 2.56 20160301 201200 1.57 2.45 20160301 201200 1.62 2.44 20160301 201200 1.65 2.57 20160301 201200 1.69 2.44 20160301 201200 1.74 2.57 20160301 201200 1.77 2.43 20160301 201200 1.81 2.58 20160301 201200 1.83 2.43 20160301 201200 1.87 2.58 20160301 201200 1.90 2.42 20160301 201200 1.94 2.59 20160301 201200 1.98 2.42 20160301 201200 2.01 2.59 20160301 201200 2.06 2.59 20160301 201200 2.07 2.42 20160301 201200 2.13 2.60 20160301 201200 2.19 2.41 20160301 201200 2.19 2.60 20160301 201200 2.25 2.60 20160301 201200 2.30 2.41 20160301 201200 2.32 2.61 20160301 201200 2.38 2.61 20160301 201200 2.40 2.40 20160301 201200 2.49 2.62 20160301 201200 2.52 2.40 20160301 201200 2.58 2.62 20160301 201200 2.64 2.39 20160301 201200 2.69 2.62 20160301 201200 2.74 2.39 20160301 201200 2.79 2.63 20160301 201200 2.86 2.38 20160301 201200 2.88 2.63 20160301 201200 2.99 2.38 20160301 201200 3.12 2.38 20160301 201200 3.22 2.37 20160301 201200 3.35 2.37 20160301 201200 3.49 2.36 20160301 201300 3.61 2.36 20160301 201300 3.74 2.36 20160301 201300 3.87 2.35 20160301 201300 3.99 2.35 20160301 201300 4.13 2.35 20160301 201300 4.26 2.34 20160301 201300 4.38 2.34 20160301 201300 4.51 2.34 20160301 201300 4.65 2.33 20160301 201300 4.78 2.33 20160301 201300 4.90 2.33 20160301 201300 5.04 2.32 20160301 201300 5.17 2.32 20160301 201300 5.28 2.32 20160301 201300 5.42 2.32 20160301 201300 5.55 2.32 20160301 201300 5.67 2.32 20160301 201300 5.80 2.32 20160301 201300 5.93 2.33 20160301 201300 6.04 2.33 20160301 201300 6.17 2.33 20160301 201300 6.31 2.33 20160301 201300 6.41 2.33 20160301 201300 6.51 2.33 20160301 201300 6.61 2.34 20160301 201300 6.72 2.34 20160301 201300 6.81 2.34 20160301 201300 6.92 2.34 20160301 201300 7.03 2.35 20160301 201300 7.11 2.35 20160301 201300 7.22 2.35 20160301 201300 7.28 2.35 20160301 201300 7.33 2.35 20160301 201300 7.38 2.36 20160301 201300 7.43 2.36 20160301 201300 7.48 2.36 20160301 201300 7.53 2.36 20160301 201300 7.58 2.36 20160301 201300 7.63 2.36 20160301 201300 7.68 2.37 20160301 201300 7.72 2.37 20160301 201300 7.75 2.38 20160301 201300 7.79 2.38 20160301 201300 7.82 2.39 20160301 201300 7.86 2.39 20160301 201300 7.89 2.39 20160301 201300 7.93 2.40 20160301 201300 7.96 2.40 20160301 201300 7.98 2.41 20160301 201300 7.99 2.41 20160301 201300 8.00 2.42 20160301 201300 8.01 2.42 20160301 201300 8.02 2.42 20160301 201300 8.02 2.43 20160301 201300 8.04 2.43 20160301 201300 8.07 2.43 20160301 201300 8.10 2.44 20160301 201300 8.12 2.44 20160301 201300 8.15 2.45 20160301 201300 8.18 2.45 20160301 201300 8.21 2.45 20160301 201400 10.08 2.88 20160301 201400 10.18 2.89 20160301 201400 10.29 2.92 20160301 201400 10.41 2.94 20160301 201400 10.50 2.96 20160301 201400 10.62 2.98 20160301 201400 10.72 3.00 20160301 201400 10.82 3.02 20160301 201400 10.93 3.05 20160301 201400 11.04 3.07 20160301 201400 11.13 3.10 20160301 201400 11.24 3.12 20160301 201400 11.35 3.15 20160301 201400 11.46 3.17 20160301 201400 11.55 3.20 20160301 201400 11.66 3.22 20160301 201400 11.77 3.25 20160301 201400 11.86 3.28 20160301 201400 11.97 3.30 20160301 201400 12.08 3.33 20160301 201400 12.17 3.36 20160301 201400 12.28 3.39 20160301 201400 12.39 3.42 20160301 201400 12.49 3.44 20160301 201400 12.60 3.47 20160301 201400 8.22 2.50 20160301 201400 8.22 2.51 20160301 201400 8.23 2.50 20160301 201400 8.24 2.49 20160301 201400 8.25 2.46 20160301 201400 8.25 2.48 20160301 201400 8.25 2.52 20160301 201400 8.26 2.48 20160301 201400 8.27 2.47 20160301 201400 8.28 2.46 20160301 201400 8.28 2.53 20160301 201400 8.32 2.53 20160301 201400 8.35 2.54 20160301 201400 8.38 2.55 20160301 201400 8.42 2.56 20160301 201400 8.45 2.57 20160301 201400 8.49 2.58 20160301 201400 8.53 2.59 20160301 201400 8.59 2.60 20160301 201400 8.65 2.61 20160301 201400 8.71 2.62 20160301 201400 8.78 2.63 20160301 201400 8.84 2.64 20160301 201400 8.90 2.65 20160301 201400 8.96 2.67 20160301 201400 9.02 2.68 20160301 201400 9.09 2.69 20160301 201400 9.18 2.71 20160301 201400 9.26 2.72 20160301 201400 9.34 2.74 20160301 201400 9.43 2.75 20160301 201400 9.52 2.77 20160301 201400 9.59 2.78 20160301 201400 9.67 2.80 20160301 201400 9.76 2.82 20160301 201400 9.85 2.83 20160301 201400 9.97 2.85 20160301 201500 12.71 3.50 20160301 201500 12.77 3.85 20160301 201500 12.78 3.84 20160301 201500 12.78 3.85 20160301 201500 12.78 3.86 20160301 201500 12.79 3.85 20160301 201500 12.79 3.86 20160301 201500 12.80 3.53 20160301 201500 12.80 3.84 20160301 201500 12.80 3.86 20160301 201500 12.82 3.83 20160301 201500 12.84 3.83 20160301 201500 12.86 3.83 20160301 201500 12.88 3.82 20160301 201500 12.91 3.56 20160301 201500 12.91 3.82 20160301 201500 12.93 3.82 20160301 201500 12.95 3.81 20160301 201500 13.00 3.81 20160301 201500 13.03 3.59 20160301 201500 13.07 3.81 20160301 201500 13.12 3.62 20160301 201500 13.12 3.80 20160301 201500 13.18 3.80 20160301 201500 13.23 3.65 20160301 201500 13.25 3.80 20160301 201500 13.30 3.80 20160301 201500 13.35 3.68 20160301 201500 13.36 3.79 20160301 201500 13.42 3.79 20160301 201500 13.44 3.70 20160301 201500 13.47 3.79 20160301 201500 13.53 3.81 20160301 201500 13.54 3.73 20160301 201500 13.59 3.83 20160301 201500 13.60 3.75 20160301 201500 13.64 3.84 20160301 201500 13.66 3.77 20160301 201500 13.70 3.86 20160301 201500 13.73 3.79 20160301 201500 13.76 3.88 20160301 201500 13.80 3.82 20160301 201500 13.82 3.89 20160301 201500 13.86 3.84 20160301 201500 13.87 3.91 20160301 201500 13.92 3.92 20160301 201500 13.93 3.86 20160301 201500 13.97 3.94 20160301 201500 13.98 3.93 20160301 201500 14.00 3.93 20160301 201500 14.01 3.88 20160301 201500 14.02 3.93 20160301 201500 14.03 3.92 20160301 201500 14.05 3.92 20160301 201500 14.06 3.90 20160301 201500 14.06 3.92 20160301 201500 14.08 3.92 20160301 201500 14.09 3.91 20160301 201600 12.10 3.99 20160301 201600 12.13 3.99 20160301 201600 12.16 4.00 20160301 201600 12.18 4.01 20160301 201600 12.21 4.01 20160301 201600 12.24 4.01 20160301 201600 12.27 4.01 20160301 201600 12.31 4.02 20160301 201600 12.33 4.02 20160301 201600 12.36 4.02 20160301 201600 12.39 4.02 20160301 201600 12.41 4.02 20160301 201600 12.44 4.02 20160301 201600 12.46 4.02 20160301 201600 12.47 4.01 20160301 201600 12.47 4.02 20160301 201600 12.48 4.00 20160301 201600 12.48 4.01 20160301 201600 12.49 4.00 20160301 201600 12.50 4.00 20160301 201600 12.51 3.99 20160301 201600 12.52 3.99 20160301 201600 12.53 3.98 20160301 201600 12.54 3.97 20160301 201600 12.55 3.97 20160301 201600 12.56 3.97 20160301 201600 12.58 3.96 20160301 201600 12.59 3.96 20160301 201600 12.60 3.96 20160301 201600 12.62 3.95 20160301 201600 12.63 3.95 20160301 201600 12.64 3.95 20160301 201600 12.65 3.94 20160301 201600 12.66 3.89 20160301 201600 12.66 3.94 20160301 201600 12.67 3.89 20160301 201600 12.67 3.90 20160301 201600 12.67 3.93 20160301 201600 12.68 3.88 20160301 201600 12.68 3.90 20160301 201600 12.68 3.93 20160301 201600 12.69 3.91 20160301 201600 12.69 3.92 20160301 201600 12.70 3.88 20160301 201600 12.70 3.91 20160301 201600 12.70 3.92 20160301 201600 12.71 3.88 20160301 201600 12.71 3.92 20160301 201600 12.73 3.87 20160301 201600 12.74 3.87 20160301 201600 12.76 3.87 20160301 201700 11.96 3.95 20160301 201700 11.97 3.95 20160301 201700 11.98 3.95 20160301 201700 11.99 3.94 20160301 201700 11.99 3.96 20160301 201700 12.00 3.94 20160301 201700 12.01 3.94 20160301 201700 12.01 3.97 20160301 201700 12.03 3.94 20160301 201700 12.04 3.94 20160301 201700 12.04 3.97 20160301 201700 12.05 3.93 20160301 201700 12.07 3.94 20160301 201700 12.07 3.98 20160301 201700 12.09 3.94 20160301 201700 12.12 3.94 20160301 201700 12.14 3.95 20160301 201700 12.17 3.95 20160301 201700 12.19 3.96 20160301 201700 12.22 3.96 20160301 201700 12.24 3.96 20160301 201700 12.27 3.96 20160301 201700 12.31 3.97 20160301 201700 12.35 3.97 20160301 201700 12.39 3.97 20160301 201700 12.44 3.98 20160301 201700 12.48 3.98 20160301 201700 12.52 3.98 20160301 201700 12.57 3.98 20160301 201700 12.60 3.99 20160301 201700 12.65 3.99 20160301 201700 12.69 3.99 20160301 201700 12.72 3.99 20160301 201700 12.74 4.06 20160301 201700 12.75 4.04 20160301 201700 12.75 4.05 20160301 201700 12.75 4.06 20160301 201700 12.76 3.99 20160301 201700 12.78 4.04 20160301 201700 12.80 4.00 20160301 201700 12.81 4.04 20160301 201700 12.83 4.00 20160301 201700 12.84 4.04 20160301 201700 12.87 4.00 20160301 201700 12.87 4.03 20160301 201700 12.89 4.00 20160301 201700 12.90 4.03 20160301 201700 12.93 4.00 20160301 201700 12.93 4.03 20160301 201700 12.95 4.01 20160301 201700 12.96 4.01 20160301 201700 12.96 4.03 20160301 201700 12.97 4.01 20160301 201700 12.98 4.01 20160301 201700 12.98 4.02 20160301 201700 12.99 4.02 20160301 201700 12.99 4.03 20160301 201700 13.00 4.02 20160301 201700 13.01 4.02 20160301 201800 12.73 4.06 20160301 203100 2.21 1.60 20160301 203100 2.24 1.59 20160301 203100 2.30 1.58 20160301 203100 2.39 1.58 20160301 203100 2.49 1.57 20160301 203100 2.61 1.56 20160301 203100 2.62 1.55 20160301 203100 2.64 1.54 20160301 203100 2.66 1.53 20160301 203100 2.67 1.52 20160301 203100 2.70 1.52 20160301 203100 2.72 1.51 20160301 203100 2.73 1.50 20160301 203100 2.76 1.49 20160301 203100 2.78 1.48 20160301 203100 2.79 1.47 20160301 203100 2.84 1.45 20160301 203100 2.88 1.44 20160301 203100 2.95 1.43 20160301 203100 3.04 1.41 20160301 203100 3.13 1.40 20160301 203100 3.24 1.39 20160301 203100 3.37 1.37 20160301 203100 3.49 1.36 20160301 203100 3.64 1.35 20160301 203100 3.79 1.33 20160301 203100 3.92 1.32 20160301 203100 4.07 1.31 20160301 203100 4.20 1.29 20160301 203200 0.38 1.82 20160301 203200 0.86 1.84 20160301 203200 0.95 1.81 20160301 203200 1.51 1.86 20160301 203200 1.60 1.79 20160301 203200 2.22 1.61 20160301 203200 2.26 1.62 20160301 203200 2.31 1.63 20160301 203200 2.32 1.87 20160301 203200 2.40 1.78 20160301 203200 2.41 1.64 20160301 203200 2.54 1.65 20160301 203200 2.69 1.66 20160301 203200 2.86 1.67 20160301 203200 2.92 1.89 20160301 203200 3.21 1.76 20160301 203200 3.24 1.91 20160301 203200 3.44 1.71 20160301 203200 3.57 1.93 20160301 203200 3.63 1.72 20160301 203200 3.84 1.73 20160301 203200 3.85 1.94 20160301 203200 3.89 1.75 20160301 203200 4.20 1.96 20160301 203200 4.55 1.98 20160301 203200 4.85 2.00 20160301 203200 5.21 2.02 20160301 203200 5.58 2.04 20160301 203200 5.80 2.05 20160301 203200 5.90 2.06 20160301 203200 6.00 2.08 20160301 203200 6.08 2.09 20160301 203200 6.17 2.10 20160301 203200 6.26 2.11 20160301 203200 6.35 2.12 20160301 203200 6.45 2.13 20160301 203200 6.53 2.14 20160301 203200 6.61 2.15 20160301 203200 6.67 2.16 20160301 203200 6.72 2.17 20160301 203200 6.78 2.17 20160301 203200 6.84 2.18 20160301 203200 6.89 2.19 20160301 203200 6.95 2.19 20160301 203200 7.01 2.20 20160301 203200 7.06 2.21 20160301 203200 7.11 2.21 20160301 203200 7.14 2.22 20160301 203200 7.19 2.22 20160301 203200 7.23 2.23 20160301 203200 7.26 2.23 20160301 203200 7.30 2.24 20160301 203200 7.35 2.24 20160301 203200 7.38 2.24 20160301 203200 7.42 2.25 20160301 203200 7.47 2.25 20160301 203200 7.52 2.26 20160301 203200 7.58 2.26 20160301 203200 7.63 2.27 20160301 203200 7.68 2.27 20160301 203200 7.73 2.28 20160301 203200 7.78 2.28 20160301 203300 10.00 2.62 20160301 203300 10.06 2.63 20160301 203300 10.14 2.64 20160301 203300 10.26 2.65 20160301 203300 10.36 2.66 20160301 203300 10.49 2.67 20160301 203300 10.61 2.69 20160301 203300 10.71 2.70 20160301 203300 10.84 2.71 20160301 203300 10.96 2.72 20160301 203300 11.06 2.73 20160301 203300 11.15 2.73 20160301 203300 11.22 2.74 20160301 203300 11.28 2.74 20160301 203300 11.35 2.74 20160301 203300 11.42 2.74 20160301 203300 11.43 2.68 20160301 203300 11.45 2.69 20160301 203300 11.48 2.74 20160301 203300 11.49 2.70 20160301 203300 11.52 2.70 20160301 203300 11.55 2.71 20160301 203300 11.55 2.74 20160301 203300 11.58 2.72 20160301 203300 11.61 2.73 20160301 203300 11.63 2.74 20160301 203300 11.64 2.73 20160301 203300 11.68 2.74 20160301 203300 11.69 2.75 20160301 203300 7.83 2.29 20160301 203300 7.88 2.29 20160301 203300 7.94 2.30 20160301 203300 8.02 2.31 20160301 203300 8.10 2.32 20160301 203300 8.17 2.32 20160301 203300 8.25 2.33 20160301 203300 8.32 2.34 20160301 203300 8.39 2.35 20160301 203300 8.47 2.36 20160301 203300 8.55 2.36 20160301 203300 8.61 2.37 20160301 203300 8.68 2.38 20160301 203300 8.75 2.39 20160301 203300 8.82 2.40 20160301 203300 8.89 2.41 20160301 203300 8.96 2.42 20160301 203300 9.03 2.43 20160301 203300 9.10 2.44 20160301 203300 9.16 2.45 20160301 203300 9.21 2.46 20160301 203300 9.26 2.47 20160301 203300 9.30 2.48 20160301 203300 9.35 2.49 20160301 203300 9.41 2.50 20160301 203300 9.45 2.51 20160301 203300 9.50 2.52 20160301 203300 9.55 2.53 20160301 203300 9.60 2.54 20160301 203300 9.66 2.56 20160301 203300 9.72 2.57 20160301 203300 9.77 2.58 20160301 203300 9.83 2.59 20160301 203300 9.89 2.60 20160301 203300 9.94 2.61 20160301 203400 10.10 2.38 20160301 203400 10.22 2.41 20160301 203400 10.35 2.43 20160301 203400 10.46 2.45 20160301 203400 10.58 2.48 20160301 203400 10.70 2.50 20160301 203400 10.81 2.52 20160301 203400 10.93 2.54 20160301 203400 11.05 2.56 20160301 203400 11.15 2.58 20160301 203400 11.27 2.60 20160301 203400 11.30 2.61 20160301 203400 11.32 2.62 20160301 203400 11.33 2.63 20160301 203400 11.35 2.64 20160301 203400 11.37 2.65 20160301 203400 11.38 2.66 20160301 203400 11.40 2.67 20160301 203400 11.41 2.67 20160301 203400 7.42 2.14 20160301 203400 7.43 2.13 20160301 203400 7.45 2.14 20160301 203400 7.49 2.14 20160301 203400 7.53 2.15 20160301 203400 7.58 2.15 20160301 203400 7.62 2.15 20160301 203400 7.67 2.16 20160301 203400 7.72 2.16 20160301 203400 7.77 2.17 20160301 203400 7.82 2.17 20160301 203400 7.84 2.17 20160301 203400 7.86 2.17 20160301 203400 7.88 2.18 20160301 203400 7.90 2.18 20160301 203400 7.92 2.18 20160301 203400 7.94 2.18 20160301 203400 7.96 2.19 20160301 203400 7.97 2.19 20160301 203400 8.00 2.19 20160301 203400 8.08 2.19 20160301 203400 8.15 2.19 20160301 203400 8.23 2.20 20160301 203400 8.31 2.20 20160301 203400 8.38 2.20 20160301 203400 8.47 2.20 20160301 203400 8.55 2.20 20160301 203400 8.63 2.21 20160301 203400 8.71 2.20 20160301 203400 8.77 2.19 20160301 203400 8.82 2.18 20160301 203400 8.88 2.17 20160301 203400 8.94 2.16 20160301 203400 8.99 2.15 20160301 203400 9.06 2.15 20160301 203400 9.11 2.14 20160301 203400 9.18 2.13 20160301 203400 9.27 2.15 20160301 203400 9.38 2.18 20160301 203400 9.51 2.22 20160301 203400 9.63 2.25 20160301 203400 9.74 2.28 20160301 203400 9.87 2.31 20160301 203400 9.99 2.35 20160301 203500 4.89 1.81 20160301 203500 5.03 1.81 20160301 203500 5.15 1.82 20160301 203500 5.29 1.82 20160301 203500 5.41 1.83 20160301 203500 5.49 1.83 20160301 203500 5.60 1.84 20160301 203500 5.71 1.85 20160301 203500 5.80 1.85 20160301 203500 5.91 1.86 20160301 203500 6.02 1.87 20160301 203500 6.11 1.87 20160301 203500 6.22 1.88 20160301 203500 6.29 1.89 20160301 203500 6.35 1.89 20160301 203500 6.42 1.90 20160301 203500 6.48 1.90 20160301 203500 6.54 1.91 20160301 203500 6.60 1.91 20160301 203500 6.67 1.92 20160301 203500 6.72 1.92 20160301 203500 6.79 1.93 20160301 203500 6.82 1.93 20160301 203500 6.85 1.94 20160301 203500 6.89 1.95 20160301 203500 6.93 1.95 20160301 203500 6.96 1.96 20160301 203500 6.99 1.96 20160301 203500 7.03 1.97 20160301 203500 7.06 1.97 20160301 203500 7.10 1.98 20160301 203500 7.12 1.98 20160301 203500 7.13 1.99 20160301 203500 7.15 1.99 20160301 203500 7.17 2.00 20160301 203500 7.19 2.00 20160301 203500 7.21 2.01 20160301 203500 7.23 2.01 20160301 203500 7.24 2.02 20160301 203500 7.26 2.02 20160301 203500 7.29 2.03 20160301 203500 7.31 2.04 20160301 203500 7.33 2.04 20160301 203500 7.35 2.05 20160301 203500 7.36 2.05 20160301 203500 7.38 2.06 20160301 203500 7.40 2.07 20160301 203500 7.41 2.07 20160301 203500 7.43 2.08 20160301 203500 7.44 2.08 20160301 203500 7.45 2.13 20160301 203500 7.46 2.09 20160301 203500 7.47 2.13 20160301 203500 7.48 2.09 20160301 203500 7.49 2.10 20160301 203500 7.49 2.13 20160301 203500 7.51 2.10 20160301 203500 7.51 2.12 20160301 203500 7.52 2.12 20160301 203500 7.53 2.10 20160301 203500 7.55 2.11 20160301 203500 7.55 2.12 20160301 203500 7.56 2.12 20160301 203500 7.57 2.11 20160301 203600 1.33 1.71 20160301 203600 1.38 1.72 20160301 203600 1.41 1.71 20160301 203600 1.49 1.72 20160301 203600 1.53 1.71 20160301 203600 1.65 1.72 20160301 203600 1.72 1.72 20160301 203600 1.82 1.73 20160301 203600 1.95 1.72 20160301 203600 2.04 1.73 20160301 203600 2.17 1.72 20160301 203600 2.28 1.73 20160301 203600 2.44 1.72 20160301 203600 2.50 1.73 20160301 203600 2.73 1.72 20160301 203600 2.76 1.74 20160301 203600 2.98 1.72 20160301 203600 3.00 1.74 20160301 203600 3.09 1.73 20160301 203600 3.11 1.75 20160301 203600 3.21 1.74 20160301 203600 3.26 1.75 20160301 203600 3.31 1.75 20160301 203600 3.40 1.75 20160301 203600 3.44 1.76 20160301 203600 3.53 1.76 20160301 203600 3.56 1.77 20160301 203600 3.67 1.76 20160301 203600 3.70 1.78 20160301 203600 3.81 1.79 20160301 203600 3.82 1.77 20160301 203600 3.94 1.80 20160301 203600 3.95 1.77 20160301 203600 4.10 1.78 20160301 203600 4.10 1.82 20160301 203600 4.25 1.78 20160301 203600 4.26 1.84 20160301 203600 4.36 1.79 20160301 203600 4.45 1.86 20160301 203600 4.50 1.79 20160301 203600 4.63 1.89 20160301 203600 4.64 1.80 20160301 203600 4.76 1.80 20160301 203600 4.79 1.91 20160301 203600 4.97 1.93 20160301 203600 5.16 1.96 20160301 203600 5.31 1.98 20160301 203600 5.49 2.00 20160301 203600 5.68 2.03 20160301 203600 5.84 2.06 20160301 203600 6.05 2.09 20160301 203600 6.26 2.13 20160301 203600 6.43 2.15 20160301 203600 6.63 2.19 20160301 203600 6.84 2.22 20160301 203600 7.01 2.25 20160301 203600 7.22 2.28 20160301 203600 7.42 2.31 20160301 203600 7.59 2.34 20160301 203600 7.79 2.38 20160301 203600 7.99 2.42 20160301 203600 8.15 2.45 20160301 203700 10.16 2.84 20160301 203700 10.17 2.96 20160301 203700 10.26 2.99 20160301 203700 10.31 2.87 20160301 203700 10.39 3.02 20160301 203700 10.49 2.91 20160301 203700 10.51 3.04 20160301 203700 10.65 2.94 20160301 203700 10.70 3.07 20160301 203700 10.79 2.97 20160301 203700 10.94 3.00 20160301 203700 10.94 3.11 20160301 203700 11.09 3.03 20160301 203700 11.14 3.13 20160301 203700 11.22 3.05 20160301 203700 11.37 3.08 20160301 203700 11.42 3.16 20160301 203700 11.52 3.11 20160301 203700 11.66 3.14 20160301 203700 11.72 3.19 20160301 203700 11.81 3.17 20160301 203700 11.95 3.21 20160301 203700 11.97 3.20 20160301 203700 12.07 3.24 20160301 203700 12.09 3.23 20160301 203700 12.20 3.27 20160301 203700 12.25 3.26 20160301 203700 12.31 3.30 20160301 203700 12.41 3.30 20160301 203700 12.46 3.33 20160301 203700 12.59 3.33 20160301 203700 12.63 3.36 20160301 203700 12.73 3.36 20160301 203700 12.78 3.39 20160301 203700 12.90 3.39 20160301 203700 12.97 3.42 20160301 203700 13.07 3.43 20160301 203700 13.16 3.44 20160301 203700 13.17 3.45 20160301 203700 13.18 3.45 20160301 203700 13.20 3.45 20160301 203700 13.21 3.46 20160301 203700 13.25 3.46 20160301 203700 13.28 3.46 20160301 203700 8.34 2.48 20160301 203700 8.54 2.52 20160301 203700 8.71 2.55 20160301 203700 8.91 2.58 20160301 203700 9.10 2.62 20160301 203700 9.26 2.65 20160301 203700 9.45 2.69 20160301 203700 9.63 2.73 20160301 203700 9.79 2.76 20160301 203700 9.79 2.96 20160301 203700 9.80 2.96 20160301 203700 9.82 2.96 20160301 203700 9.88 2.96 20160301 203700 9.90 2.96 20160301 203700 9.98 2.80 20160301 203700 9.99 2.96 20160301 203800 10.01 2.96 20160301 203800 10.15 2.96 20160301 203800 10.19 3.00 20160301 203800 10.27 3.02 20160301 203800 10.36 3.05 20160301 203800 10.46 3.08 20160301 203800 10.56 3.11 20160301 203800 10.65 3.14 20160301 203800 10.78 3.17 20160301 203800 10.90 3.20 20160301 203800 11.04 3.23 20160301 203800 11.18 3.28 20160301 203800 11.29 3.32 20160301 203800 11.42 3.37 20160301 203800 11.56 3.42 20160301 203800 11.68 3.46 20160301 203800 11.82 3.51 20160301 203800 11.91 3.79 20160301 203800 11.97 3.56 20160301 203800 12.00 3.81 20160301 203800 12.11 3.60 20160301 203800 12.11 3.83 20160301 203800 12.23 3.85 20160301 203800 12.27 3.64 20160301 203800 12.34 3.87 20160301 203800 12.43 3.69 20160301 203800 12.44 3.88 20160301 203800 12.55 3.90 20160301 203800 12.60 3.73 20160301 203800 12.66 3.92 20160301 203800 12.74 3.77 20160301 203800 12.75 3.94 20160301 203800 12.87 3.96 20160301 203800 12.91 3.81 20160301 203800 12.95 3.98 20160301 203800 13.02 3.99 20160301 203800 13.08 3.85 20160301 203800 13.10 4.00 20160301 203800 13.17 4.02 20160301 203800 13.22 3.89 20160301 203800 13.24 4.03 20160301 203800 13.32 4.05 20160301 203800 13.39 4.06 20160301 203800 13.40 3.93 20160301 203800 13.46 4.07 20160301 203800 13.54 4.09 20160301 203800 13.57 3.98 20160301 203800 13.59 4.10 20160301 203800 13.63 3.99 20160301 203800 13.64 4.10 20160301 203800 13.68 4.01 20160301 203800 13.69 4.10 20160301 203800 13.72 4.03 20160301 203800 13.73 4.11 20160301 203800 13.76 4.05 20160301 203800 13.79 4.11 20160301 203800 13.80 4.06 20160301 203800 13.83 4.12 20160301 203800 13.85 4.08 20160301 203800 13.88 4.10 20160301 203800 13.88 4.13 20160301 203800 13.93 4.12 20160301 203800 13.93 4.13 20160301 203800 13.97 4.14 20160301 203900 10.09 3.39 20160301 203900 10.20 3.41 20160301 203900 10.30 3.43 20160301 203900 10.41 3.46 20160301 203900 10.52 3.49 20160301 203900 10.64 3.51 20160301 203900 10.73 3.53 20160301 203900 10.84 3.56 20160301 203900 10.96 3.59 20160301 203900 11.06 3.61 20160301 203900 11.17 3.63 20160301 203900 11.28 3.65 20160301 203900 11.37 3.67 20160301 203900 11.48 3.70 20160301 203900 11.59 3.72 20160301 203900 11.68 3.74 20160301 203900 11.79 3.76 20160301 203900 6.05 2.48 20160301 203900 6.14 2.48 20160301 203900 6.22 2.49 20160301 203900 6.26 2.50 20160301 203900 6.31 2.51 20160301 203900 6.36 2.52 20160301 203900 6.40 2.54 20160301 203900 6.45 2.55 20160301 203900 6.51 2.56 20160301 203900 6.56 2.57 20160301 203900 6.61 2.58 20160301 203900 6.68 2.59 20160301 203900 6.74 2.61 20160301 203900 6.78 2.62 20160301 203900 6.85 2.64 20160301 203900 6.91 2.66 20160301 203900 6.95 2.67 20160301 203900 7.02 2.69 20160301 203900 7.08 2.71 20160301 203900 7.15 2.72 20160301 203900 7.21 2.74 20160301 203900 7.32 2.76 20160301 203900 7.43 2.78 20160301 203900 7.52 2.80 20160301 203900 7.63 2.83 20160301 203900 7.73 2.85 20160301 203900 7.82 2.87 20160301 203900 7.92 2.89 20160301 203900 8.03 2.91 20160301 203900 8.13 2.93 20160301 203900 8.25 2.96 20160301 203900 8.37 2.99 20160301 203900 8.48 3.01 20160301 203900 8.60 3.04 20160301 203900 8.73 3.07 20160301 203900 8.85 3.09 20160301 203900 8.95 3.12 20160301 203900 9.08 3.15 20160301 203900 9.19 3.17 20160301 203900 9.29 3.20 20160301 203900 9.41 3.22 20160301 203900 9.53 3.25 20160301 203900 9.63 3.28 20160301 203900 9.75 3.30 20160301 203900 9.87 3.33 20160301 203900 9.97 3.36 20160301 204000 4.88 2.34 20160301 204000 4.88 2.35 20160301 204000 4.89 2.34 20160301 204000 4.89 2.35 20160301 204000 4.90 2.33 20160301 204000 4.90 2.35 20160301 204000 4.91 2.33 20160301 204000 4.91 2.36 20160301 204000 4.92 2.36 20160301 204000 4.93 2.33 20160301 204000 4.93 2.36 20160301 204000 4.94 2.33 20160301 204000 4.94 2.36 20160301 204000 4.94 2.37 20160301 204000 4.95 2.32 20160301 204000 4.95 2.37 20160301 204000 4.96 2.32 20160301 204000 4.96 2.38 20160301 204000 4.97 2.32 20160301 204000 4.97 2.38 20160301 204000 4.98 2.32 20160301 204000 4.98 2.38 20160301 204000 4.99 2.38 20160301 204000 4.99 2.39 20160301 204000 5.00 2.32 20160301 204000 5.00 2.39 20160301 204000 5.01 2.39 20160301 204000 5.02 2.31 20160301 204000 5.03 2.31 20160301 204000 5.03 2.39 20160301 204000 5.04 2.39 20160301 204000 5.05 2.31 20160301 204000 5.06 2.39 20160301 204000 5.07 2.40 20160301 204000 5.08 2.40 20160301 204000 5.10 2.40 20160301 204000 5.11 2.40 20160301 204000 5.14 2.40 20160301 204000 5.19 2.41 20160301 204000 5.23 2.41 20160301 204000 5.28 2.41 20160301 204000 5.33 2.42 20160301 204000 5.38 2.42 20160301 204000 5.43 2.42 20160301 204000 5.48 2.43 20160301 204000 5.53 2.43 20160301 204000 5.59 2.43 20160301 204000 5.66 2.44 20160301 204000 5.74 2.45 20160301 204000 5.81 2.46 20160301 204000 5.89 2.46 20160301 204000 5.97 2.47 20160301 204100 2.31 2.14 20160301 204100 2.36 2.14 20160301 204100 2.43 2.15 20160301 204100 2.54 2.13 20160301 204100 2.70 2.16 20160301 204100 2.87 2.12 20160301 204100 3.01 2.17 20160301 204100 3.22 2.17 20160301 204100 3.47 2.18 20160301 204100 3.69 2.18 20160301 204100 3.99 2.18 20160301 204100 4.36 2.19 20160301 204100 4.66 2.19 20160301 204100 4.88 2.26 20160301 204100 4.90 2.26 20160301 204100 4.91 2.26 20160301 204100 4.93 2.26 20160301 204100 4.95 2.26 20160301 204100 4.96 2.25 20160301 204100 4.97 2.26 20160301 204100 4.99 2.26 20160301 204100 5.01 2.27 20160301 204100 5.02 2.25 20160301 204100 5.03 2.27 20160301 204100 5.05 2.20 20160301 204100 5.05 2.27 20160301 204100 5.07 2.27 20160301 204100 5.07 2.31 20160301 204100 5.08 2.25 20160301 204100 5.08 2.31 20160301 204100 5.09 2.27 20160301 204100 5.10 2.30 20160301 204100 5.11 2.27 20160301 204100 5.13 2.28 20160301 204100 5.13 2.30 20160301 204100 5.14 2.25 20160301 204100 5.14 2.30 20160301 204100 5.15 2.28 20160301 204100 5.16 2.29 20160301 204100 5.16 2.30 20160301 204100 5.17 2.29 20160301 204100 5.18 2.28 20160301 204100 5.19 2.29 20160301 204100 5.20 2.28 20160301 204100 5.20 2.29 20160301 204100 5.21 2.25 20160301 204100 5.22 2.29 20160301 204100 5.24 2.28 20160301 204100 5.28 2.25 20160301 204100 5.35 2.25 20160301 204100 5.43 2.24 20160301 204100 5.47 2.24 20160301 204100 5.48 2.20 20160301 204100 5.52 2.24 20160301 204100 5.55 2.23 20160301 204100 5.59 2.23 20160301 204100 5.64 2.22 20160301 204100 5.68 2.22 20160301 204100 5.73 2.21 20160301 204100 5.78 2.21 20160301 204100 5.83 2.21 20160301 204200 3.28 2.11 20160301 204200 3.29 1.21 20160301 204200 3.38 1.23 20160301 204200 3.45 1.23 20160301 204200 3.54 1.25 20160301 204200 3.63 1.26 20160301 204200 3.71 2.10 20160301 204200 3.72 1.27 20160301 204200 3.80 1.28 20160301 204200 3.89 1.29 20160301 204200 3.99 1.30 20160301 204200 4.07 1.31 20160301 204200 4.11 2.10 20160301 204200 4.16 1.33 20160301 204200 4.26 1.35 20160301 204200 4.26 2.09 20160301 204200 4.34 1.36 20160301 204200 4.40 2.08 20160301 204200 4.44 1.38 20160301 204200 4.54 1.39 20160301 204200 4.56 2.07 20160301 204200 4.64 1.41 20160301 204200 4.72 1.42 20160301 204200 4.74 2.06 20160301 204200 4.82 1.44 20160301 204200 4.93 2.06 20160301 204200 4.95 1.46 20160301 204200 5.07 1.47 20160301 204200 5.09 2.05 20160301 204200 5.22 1.49 20160301 204200 5.28 2.04 20160301 204200 5.37 1.51 20160301 204200 5.49 2.03 20160301 204200 5.52 1.53 20160301 204200 5.61 2.02 20160301 204200 5.64 1.55 20160301 204200 5.71 2.01 20160301 204200 5.78 1.57 20160301 204200 5.82 2.00 20160301 204200 5.91 1.99 20160301 204200 5.93 1.59 20160301 204200 6.02 1.98 20160301 204200 6.05 1.60 20160301 204200 6.13 1.97 20160301 204200 6.14 1.62 20160301 204200 6.22 1.65 20160301 204200 6.25 1.96 20160301 204200 6.28 1.66 20160301 204200 6.35 1.69 20160301 204200 6.35 1.95 20160301 204200 6.43 1.71 20160301 204200 6.47 1.94 20160301 204200 6.49 1.92 20160301 204200 6.51 1.73 20160301 204200 6.51 1.90 20160301 204200 6.53 1.89 20160301 204200 6.55 1.87 20160301 204200 6.57 1.75 20160301 204200 6.58 1.86 20160301 204200 6.61 1.84 20160301 204200 6.65 1.77 20160301 204200 6.65 1.82 20160301 204200 6.69 1.81 20160301 204200 6.73 1.79 20160301 204300 1.80 1.09 20160301 204300 1.81 1.09 20160301 204300 1.82 1.09 20160301 204300 1.83 1.09 20160301 204300 1.84 1.09 20160301 204300 1.85 1.09 20160301 204300 1.86 1.09 20160301 204300 1.87 1.09 20160301 204300 1.88 1.08 20160301 204300 1.90 1.08 20160301 204300 1.90 1.10 20160301 204300 1.92 1.08 20160301 204300 1.93 1.10 20160301 204300 1.94 1.08 20160301 204300 1.96 1.08 20160301 204300 1.96 1.10 20160301 204300 1.99 1.08 20160301 204300 1.99 1.10 20160301 204300 2.03 1.09 20160301 204300 2.04 1.10 20160301 204300 2.07 1.09 20160301 204300 2.09 1.11 20160301 204300 2.12 1.09 20160301 204300 2.14 1.11 20160301 204300 2.15 1.09 20160301 204300 2.20 1.09 20160301 204300 2.21 1.11 20160301 204300 2.24 1.09 20160301 204300 2.28 1.10 20160301 204300 2.28 1.12 20160301 204300 2.32 1.10 20160301 204300 2.34 1.10 20160301 204300 2.35 1.12 20160301 204300 2.37 1.09 20160301 204300 2.39 1.09 20160301 204300 2.41 1.09 20160301 204300 2.42 1.12 20160301 204300 2.44 1.09 20160301 204300 2.46 1.09 20160301 204300 2.49 1.09 20160301 204300 2.50 1.12 20160301 204300 2.52 1.09 20160301 204300 2.54 1.09 20160301 204300 2.56 1.09 20160301 204300 2.58 1.09 20160301 204300 2.59 1.13 20160301 204300 2.60 1.09 20160301 204300 2.62 1.09 20160301 204300 2.65 1.09 20160301 204300 2.65 1.14 20160301 204300 2.67 1.09 20160301 204300 2.69 1.09 20160301 204300 2.72 1.09 20160301 204300 2.72 1.15 20160301 204300 2.75 1.10 20160301 204300 2.80 1.10 20160301 204300 2.80 1.16 20160301 204300 2.86 1.17 20160301 204300 2.95 1.18 20160301 204300 3.03 1.19 20160301 204300 3.12 1.20 20160301 204300 3.20 1.20 20160301 204400 2.84 1.10 20160301 204400 2.88 1.10 20160301 204400 2.92 1.10 20160301 204400 2.96 1.11 20160301 204400 3.01 1.11 20160301 204400 3.05 1.11 20160301 204400 3.09 1.11 20160301 204400 3.15 1.11 20160301 204400 3.21 1.12 20160301 204400 3.33 1.12 20160301 204400 3.39 1.13 20160301 204400 3.46 1.13 20160301 204400 3.52 1.13 20160301 204400 3.58 1.13 20160301 204400 3.65 1.14 20160301 204400 3.77 1.14 20160301 204400 3.88 1.14 20160301 204400 4.00 1.15 20160301 204400 4.13 1.15 20160301 204400 4.25 1.15 20160301 204400 4.28 1.22 20160301 204400 4.31 1.23 20160301 204400 4.32 1.22 20160301 204400 4.33 1.23 20160301 204400 4.35 1.23 20160301 204400 4.36 1.16 20160301 204400 4.36 1.22 20160301 204400 4.38 1.24 20160301 204400 4.40 1.24 20160301 204400 4.41 1.22 20160301 204400 4.41 1.24 20160301 204400 4.44 1.25 20160301 204400 4.47 1.22 20160301 204400 4.47 1.25 20160301 204400 4.49 1.16 20160301 204400 4.52 1.21 20160301 204400 4.52 1.25 20160301 204400 4.56 1.21 20160301 204400 4.61 1.21 20160301 204400 4.62 1.16 20160301 204400 4.62 1.26 20160301 204400 4.66 1.21 20160301 204400 4.69 1.17 20160301 204400 4.71 1.21 20160301 204400 4.73 1.26 20160301 204400 4.74 1.17 20160301 204400 4.75 1.21 20160301 204400 4.79 1.18 20160301 204400 4.80 1.21 20160301 204400 4.84 1.18 20160301 204400 4.84 1.20 20160301 204400 4.84 1.27 20160301 204400 4.88 1.18 20160301 204400 4.88 1.20 20160301 204400 4.92 1.19 20160301 204400 4.92 1.20 20160301 204400 4.93 1.27 20160301 204400 4.96 1.20 20160301 204400 4.97 1.19 20160301 204400 5.00 1.20 20160301 204400 5.01 1.19 20160301 204400 5.05 1.20 20160301 204400 5.06 1.20 20160301 204500 5.05 1.28 20160301 204500 5.16 1.28 20160301 204500 5.26 1.28 20160301 204500 5.38 1.29 20160301 204500 5.45 1.29 20160301 204500 5.50 1.30 20160301 204500 5.54 1.30 20160301 204500 5.59 1.30 20160301 204500 5.64 1.31 20160301 204500 5.68 1.31 20160301 204500 5.68 1.36 20160301 204500 5.69 1.35 20160301 204500 5.70 1.35 20160301 204500 5.71 1.34 20160301 204500 5.72 1.32 20160301 204500 5.73 1.34 20160301 204500 5.73 1.36 20160301 204500 5.75 1.34 20160301 204500 5.76 1.33 20160301 204500 5.77 1.37 20160301 204500 5.78 1.32 20160301 204500 5.78 1.33 20160301 204500 5.80 1.33 20160301 204500 5.82 1.32 20160301 204500 5.82 1.37 20160301 204500 5.87 1.38 20160301 204500 5.92 1.38 20160301 204500 5.96 1.39 20160301 204500 6.01 1.40 20160301 204500 6.06 1.40 20160301 204500 6.10 1.41 20160301 204500 6.17 1.41 20160301 204500 6.24 1.42 20160301 204500 6.30 1.43 20160301 204500 6.36 1.43 20160301 204500 6.42 1.44 20160301 204500 6.49 1.45 20160301 204500 6.55 1.45 20160301 204500 6.62 1.46 20160301 204500 6.67 1.47 20160301 204500 6.71 1.47 20160301 204500 6.74 1.48 20160301 204500 6.78 1.49 20160301 204500 6.82 1.49 20160301 204500 6.86 1.50 20160301 204500 6.90 1.50 20160301 204500 6.94 1.51 20160301 204500 6.98 1.51 20160301 204500 7.01 1.52 20160301 204500 7.04 1.52 20160301 204500 7.07 1.53 20160301 204500 7.10 1.53 20160301 204500 7.13 1.54 20160301 204500 7.17 1.54 20160301 204500 7.20 1.55 20160301 204500 7.23 1.55 20160301 204500 7.26 1.56 20160301 204500 7.28 1.56 20160301 204500 7.30 1.57 20160301 204500 7.32 1.57 20160301 204500 7.35 1.57 20160301 204500 7.37 1.58 20160301 204500 7.39 1.58 20160301 204500 7.42 1.58 20160301 204600 7.45 1.59 20160301 204600 7.47 1.59 20160301 204600 7.48 1.59 20160301 204600 7.49 1.59 20160301 204600 7.50 1.59 20160301 204600 7.51 1.59 20160301 204600 7.52 1.60 20160301 204600 7.53 1.60 20160301 204600 7.55 1.60 20160301 204600 7.56 1.60 20160301 204600 7.57 1.60 20160301 204600 7.59 1.60 20160301 204600 7.61 1.60 20160301 204600 7.63 1.60 20160301 204600 7.65 1.59 20160301 204600 7.67 1.59 20160301 204600 7.69 1.59 20160301 204600 7.71 1.59 20160301 204600 7.73 1.59 20160301 204600 7.75 1.59 20160301 204600 7.76 1.59 20160301 204600 7.77 1.59 20160301 204600 7.78 1.59 20160301 204600 7.79 1.59 20160301 204600 7.80 1.59 20160301 204600 7.81 1.59 20160301 204600 7.82 1.59 20160301 204600 7.83 1.60 20160301 204600 7.85 1.59 20160301 204600 7.85 1.60 20160301 204600 7.87 1.59 20160301 204600 7.87 1.60 20160301 204600 7.88 1.60 20160301 204600 7.90 1.59 20160301 204600 7.90 1.60 20160301 204600 7.91 1.60 20160301 204600 7.92 1.60 20160301 204600 7.93 1.59 20160301 204600 7.93 1.60 20160301 204600 7.94 1.60 20160301 204600 7.95 1.59 20160301 204600 7.95 1.60 20160301 204600 7.96 1.60 20160301 204600 7.97 1.60 20160301 204600 7.98 1.60 20160301 204600 7.99 1.60 20160301 204600 8.00 1.60 20160301 204600 8.01 1.60 20160301 204600 8.02 1.60 20160301 204600 8.03 1.60 20160301 204600 8.04 1.60 20160301 204600 8.05 1.60 20160301 204600 8.06 1.60 20160301 204600 8.07 1.60 20160301 204600 8.08 1.60 20160301 204600 8.09 1.60 20160301 204600 8.10 1.60 20160301 204700 6.95 1.57 20160301 204700 6.96 1.57 20160301 204700 6.97 1.57 20160301 204700 6.98 1.57 20160301 204700 6.99 1.57 20160301 204700 7.01 1.57 20160301 204700 7.01 1.58 20160301 204700 7.02 1.57 20160301 204700 7.02 1.58 20160301 204700 7.03 1.57 20160301 204700 7.04 1.57 20160301 204700 7.04 1.58 20160301 204700 7.06 1.57 20160301 204700 7.06 1.58 20160301 204700 7.08 1.57 20160301 204700 7.08 1.58 20160301 204700 7.09 1.57 20160301 204700 7.10 1.58 20160301 204700 7.11 1.57 20160301 204700 7.12 1.58 20160301 204700 7.13 1.57 20160301 204700 7.15 1.57 20160301 204700 7.15 1.58 20160301 204700 7.16 1.57 20160301 204700 7.19 1.58 20160301 204700 7.20 1.57 20160301 204700 7.21 1.58 20160301 204700 7.23 1.57 20160301 204700 7.25 1.58 20160301 204700 7.26 1.57 20160301 204700 7.28 1.57 20160301 204700 7.28 1.58 20160301 204700 7.30 1.57 20160301 204700 7.31 1.57 20160301 204700 7.31 1.58 20160301 204700 7.32 1.57 20160301 204700 7.33 1.57 20160301 204700 7.34 1.57 20160301 204700 7.34 1.58 20160301 204700 7.35 1.57 20160301 204700 7.36 1.57 20160301 204700 7.37 1.57 20160301 204700 7.37 1.58 20160301 204700 7.38 1.58 20160301 204700 7.39 1.57 20160301 204700 7.43 1.57 20160301 204700 7.47 1.58 20160301 204700 7.50 1.58 20160301 204700 7.54 1.58 20160301 204700 7.58 1.58 20160301 204700 7.62 1.58 20160301 204700 7.65 1.59 20160301 204700 7.68 1.59 20160301 204700 7.72 1.59 20160301 204800 7.15 1.62 20160301 204800 7.16 1.62 20160301 204800 7.17 1.57 20160301 204800 7.17 1.62 20160301 204800 7.18 1.57 20160301 204800 7.18 1.61 20160301 204800 7.19 1.62 20160301 204800 7.20 1.58 20160301 204800 7.20 1.61 20160301 204800 7.20 1.62 20160301 204800 7.21 1.57 20160301 204800 7.21 1.58 20160301 204800 7.21 1.62 20160301 204800 7.22 1.57 20160301 204800 7.22 1.58 20160301 204800 7.22 1.61 20160301 204800 7.22 1.65 20160301 204800 7.23 1.63 20160301 204800 7.23 1.65 20160301 204800 7.24 1.58 20160301 204800 7.24 1.61 20160301 204800 7.24 1.63 20160301 204800 7.24 1.65 20160301 204800 7.25 1.57 20160301 204800 7.25 1.64 20160301 204800 7.26 1.57 20160301 204800 7.26 1.58 20160301 204800 7.26 1.61 20160301 204800 7.26 1.63 20160301 204800 7.26 1.64 20160301 204800 7.27 1.61 20160301 204800 7.28 1.58 20160301 204800 7.29 1.61 20160301 204800 7.30 1.58 20160301 204800 7.30 1.61 20160301 204800 7.31 1.59 20160301 204800 7.32 1.61 20160301 204800 7.33 1.59 20160301 204800 7.33 1.61 20160301 204800 7.34 1.59 20160301 204800 7.35 1.61 20160301 204800 7.36 1.59 20160301 204800 7.36 1.61 20160301 204800 7.37 1.59 20160301 204800 7.38 1.60 20160301 204800 7.38 1.61 20160301 204800 7.39 1.60 20160301 204800 7.41 1.60 20160301 204800 7.42 1.60 20160301 204900 6.30 1.70 20160301 204900 6.31 1.69 20160301 204900 6.31 1.70 20160301 204900 6.32 1.69 20160301 204900 6.34 1.70 20160301 204900 6.35 1.70 20160301 204900 6.36 1.70 20160301 204900 6.37 1.70 20160301 204900 6.38 1.70 20160301 204900 6.40 1.70 20160301 204900 6.41 1.70 20160301 204900 6.42 1.70 20160301 204900 6.45 1.70 20160301 204900 6.46 1.70 20160301 204900 6.47 1.71 20160301 204900 6.50 1.71 20160301 204900 6.51 1.70 20160301 204900 6.53 1.71 20160301 204900 6.55 1.70 20160301 204900 6.55 1.71 20160301 204900 6.58 1.72 20160301 204900 6.60 1.69 20160301 204900 6.60 1.72 20160301 204900 6.63 1.72 20160301 204900 6.65 1.69 20160301 204900 6.69 1.69 20160301 204900 6.73 1.69 20160301 204900 6.78 1.69 20160301 204900 6.82 1.69 20160301 204900 6.87 1.69 20160301 204900 6.90 1.69 20160301 204900 6.95 1.69 20160301 204900 7.00 1.69 20160301 204900 7.05 1.69 20160301 204900 7.09 1.68 20160301 204900 7.11 1.68 20160301 204900 7.13 1.68 20160301 204900 7.14 1.68 20160301 204900 7.16 1.68 20160301 204900 7.18 1.68 20160301 204900 7.19 1.68 20160301 204900 7.21 1.68 20160301 204900 7.22 1.65 20160301 204900 7.22 1.66 20160301 204900 7.23 1.66 20160301 204900 7.23 1.67 20160301 204900 7.24 1.67 20160301 205000 4.04 1.70 20160301 205000 4.14 1.70 20160301 205000 4.24 1.70 20160301 205000 4.30 1.70 20160301 205000 4.38 1.70 20160301 205000 4.46 1.70 20160301 205000 4.54 1.70 20160301 205000 4.61 1.70 20160301 205000 4.69 1.70 20160301 205000 4.77 1.70 20160301 205000 4.84 1.70 20160301 205000 4.91 1.70 20160301 205000 4.97 1.71 20160301 205000 5.03 1.71 20160301 205000 5.08 1.71 20160301 205000 5.14 1.71 20160301 205000 5.20 1.71 20160301 205000 5.26 1.72 20160301 205000 5.32 1.72 20160301 205000 5.38 1.72 20160301 205000 5.44 1.72 20160301 205000 5.50 1.72 20160301 205000 5.56 1.72 20160301 205000 5.63 1.72 20160301 205000 5.69 1.73 20160301 205000 5.75 1.73 20160301 205000 5.81 1.73 20160301 205000 5.88 1.73 20160301 205000 5.96 1.73 20160301 205000 6.00 1.73 20160301 205000 6.06 1.73 20160301 205000 6.12 1.73 20160301 205000 6.17 1.73 20160301 205000 6.22 1.74 20160301 205000 6.28 1.74 20160301 205000 6.34 1.74 20160301 205000 6.38 1.74 20160301 205000 6.44 1.74 20160301 205000 6.48 1.74 20160301 205000 6.52 1.74 20160301 205000 6.55 1.74 20160301 205000 6.59 1.74 20160301 205000 6.63 1.74 20160301 205000 6.66 1.72 20160301 205000 6.66 1.75 20160301 205000 6.68 1.72 20160301 205000 6.69 1.75 20160301 205000 6.71 1.73 20160301 205000 6.72 1.73 20160301 205000 6.73 1.75 20160301 205000 6.75 1.73 20160301 205000 6.76 1.73 20160301 205000 6.76 1.75 20160301 205000 6.77 1.75 20160301 205000 6.78 1.73 20160301 205000 6.78 1.74 20160301 205000 6.79 1.74 20160301 205000 6.80 1.73 20160301 205000 6.80 1.74 20160301 205000 6.81 1.74 20160301 205000 6.82 1.74 20160301 205000 6.83 1.74 20160301 205100 3.46 1.71 20160301 205100 3.48 1.71 20160301 205100 3.51 1.71 20160301 205100 3.52 1.71 20160301 205100 3.58 1.71 20160301 205100 3.60 1.70 20160301 205100 3.67 1.71 20160301 205100 3.68 1.70 20160301 205100 3.77 1.70 20160301 205100 3.77 1.72 20160301 205100 3.86 1.70 20160301 205100 3.88 1.72 20160301 205100 3.94 1.70 20160301 205100 4.02 1.72 20160301 205100 4.19 1.72 20160301 205100 4.32 1.72 20160301 205100 4.44 1.73 20160301 205100 4.57 1.73 20160301 205100 4.70 1.73 20160301 205100 4.83 1.73 20160301 205100 4.98 1.73 20160301 205100 5.12 1.73 20160301 205100 5.28 1.74 20160301 205100 5.40 1.74 20160301 205100 5.51 1.74 20160301 205100 5.56 1.72 20160301 205100 5.57 1.72 20160301 205100 5.58 1.72 20160301 205100 5.59 1.72 20160301 205100 5.60 1.72 20160301 205100 5.61 1.72 20160301 205100 5.61 1.74 20160301 205100 5.62 1.72 20160301 205100 5.63 1.72 20160301 205100 5.64 1.72 20160301 205100 5.65 1.71 20160301 205100 5.67 1.71 20160301 205100 5.68 1.71 20160301 205100 5.69 1.71 20160301 205100 5.70 1.74 20160301 205100 5.71 1.72 20160301 205100 5.73 1.72 20160301 205100 5.75 1.72 20160301 205100 5.78 1.72 20160301 205100 5.78 1.74 20160301 205100 5.80 1.72 20160301 205100 5.83 1.72 20160301 205100 5.86 1.72 20160301 205100 5.87 1.74 20160301 205100 5.88 1.72 20160301 205100 5.92 1.72 20160301 205100 5.96 1.73 20160301 205100 5.97 1.74 20160301 205100 6.00 1.73 20160301 205100 6.04 1.73 20160301 205100 6.05 1.74 20160301 205100 6.08 1.73 20160301 205100 6.13 1.73 20160301 205100 6.15 1.74 20160301 205100 6.17 1.74 20160301 205100 6.22 1.74 20160301 205200 5.52 1.73 20160301 205200 5.53 1.73 20160301 205200 5.54 1.73 20160301 205200 5.55 1.73 20160301 205200 5.56 1.74 20160301 205200 5.57 1.74 20160301 205200 5.59 1.74 20160301 205200 5.61 1.74 20160301 205200 5.63 1.74 20160301 205200 5.65 1.75 20160301 205200 5.66 1.75 20160301 205200 5.70 1.75 20160301 205200 5.74 1.75 20160301 205200 5.78 1.75 20160301 205200 5.83 1.75 20160301 205200 5.87 1.76 20160301 205200 5.92 1.76 20160301 205200 5.96 1.76 20160301 205200 6.00 1.76 20160301 205200 6.05 1.76 20160301 205200 6.11 1.76 20160301 205200 6.17 1.77 20160301 205200 6.24 1.77 20160301 205200 6.30 1.77 20160301 205200 6.37 1.77 20160301 205200 6.43 1.78 20160301 205200 6.49 1.78 20160301 205200 6.56 1.78 20160301 205200 6.61 1.78 20160301 205200 6.67 1.79 20160301 205200 6.72 1.79 20160301 205200 6.77 1.79 20160301 205200 6.81 1.79 20160301 205200 6.86 1.80 20160301 205200 6.92 1.80 20160301 205200 6.97 1.80 20160301 205200 7.01 1.80 20160301 205200 7.05 1.81 20160301 205200 7.07 1.81 20160301 205200 7.07 1.82 20160301 205200 7.08 1.81 20160301 205200 7.08 1.82 20160301 205200 7.10 1.81 20160301 205200 7.10 1.82 20160301 205200 7.11 1.82 20160301 205200 7.12 1.81 20160301 205200 7.13 1.82 20160301 205200 7.14 1.81 20160301 205200 7.14 1.82 20160301 205200 7.15 1.82 20160301 205200 7.16 1.81 20160301 205200 7.16 1.82 20160301 205200 7.17 1.82 20160301 205200 7.18 1.82 20160301 205200 7.19 1.82 20160301 205200 7.20 1.82 20160301 205300 6.91 1.75 20160301 205300 7.02 1.76 20160301 205300 7.04 1.82 20160301 205300 7.05 1.82 20160301 205300 7.06 1.82 20160301 205300 7.07 1.82 20160301 205300 7.08 1.82 20160301 205300 7.09 1.82 20160301 205300 7.10 1.82 20160301 205300 7.11 1.82 20160301 205300 7.12 1.76 20160301 205300 7.12 1.82 20160301 205300 7.13 1.82 20160301 205300 7.14 1.82 20160301 205300 7.15 1.82 20160301 205300 7.16 1.82 20160301 205300 7.17 1.82 20160301 205300 7.18 1.82 20160301 205300 7.19 1.82 20160301 205300 7.20 1.82 20160301 205300 7.21 1.82 20160301 205300 7.23 1.82 20160301 205300 7.24 1.76 20160301 205300 7.24 1.82 20160301 205300 7.25 1.81 20160301 205300 7.27 1.81 20160301 205300 7.28 1.81 20160301 205300 7.29 1.81 20160301 205300 7.31 1.81 20160301 205300 7.32 1.81 20160301 205300 7.33 1.77 20160301 205300 7.34 1.81 20160301 205300 7.36 1.80 20160301 205300 7.38 1.80 20160301 205300 7.40 1.80 20160301 205300 7.42 1.80 20160301 205300 7.44 1.77 20160301 205300 7.44 1.79 20160301 205300 7.46 1.79 20160301 205300 7.48 1.79 20160301 205300 7.51 1.79 20160301 205300 7.54 1.77 20160301 205300 7.55 1.79 20160301 205300 7.59 1.79 20160301 205300 7.62 1.78 20160301 205300 7.64 1.77 20160301 205300 7.66 1.78 20160301 205300 7.70 1.78 20160301 205300 7.73 1.78 20160301 205300 7.77 1.78 20160301 205300 7.80 1.78 20160301 205400 6.91 1.76 20160301 205400 6.92 1.77 20160301 205400 6.93 1.77 20160301 205400 6.94 1.78 20160301 205400 6.97 1.79 20160301 205400 7.01 1.79 20160301 205400 7.04 1.80 20160301 205400 7.09 1.81 20160301 205400 7.24 1.82 20160301 205400 7.29 1.92 20160301 205400 7.38 1.93 20160301 205400 7.51 1.84 20160301 205400 7.51 1.93 20160301 205400 7.59 1.94 20160301 205400 7.74 1.94 20160301 205400 7.80 1.95 20160301 205400 7.81 1.87 20160301 205400 7.97 1.94 20160301 205400 7.98 1.95 20160301 205400 8.04 1.89 20160301 205400 8.17 1.95 20160301 205400 8.21 1.96 20160301 205400 8.33 1.91 20160301 205400 8.41 1.96 20160301 205400 8.43 1.97 20160301 205400 8.62 1.93 20160301 205400 8.65 1.97 20160301 205400 8.68 1.98 20160301 205400 8.88 1.99 20160301 205400 8.89 1.95 20160301 205400 8.89 1.97 20160301 205400 9.10 1.99 20160301 205400 9.11 1.98 20160301 205400 9.12 1.99 20160301 205400 9.12 2.00 20160301 205400 9.13 1.98 20160301 205400 9.13 1.99 20160301 205400 9.14 1.99 20160301 205400 9.16 1.99 20160301 205400 9.16 2.02 20160301 205400 9.17 2.00 20160301 205400 9.18 1.99 20160301 205400 9.20 1.99 20160301 205400 9.20 2.03 20160301 205400 9.21 1.99 20160301 205400 9.22 2.00 20160301 205400 9.22 2.04 20160301 205400 9.24 1.98 20160301 205400 9.27 2.01 20160301 205400 9.32 2.01 20160301 205400 9.36 2.02 20160301 205400 9.40 2.00 20160301 205400 9.42 2.03 20160301 205400 9.47 2.03 20160301 205400 9.51 2.01 20160301 205400 9.52 2.01 20160301 205400 9.52 2.02 20160301 205400 9.52 2.03 20160301 205400 9.52 2.04 20160301 205400 9.53 2.02 20160301 205400 9.53 2.03 20160301 205500 7.61 1.94 20160301 205500 7.62 1.94 20160301 205500 7.62 1.95 20160301 205500 7.63 1.94 20160301 205500 7.63 1.95 20160301 205500 7.64 1.94 20160301 205500 7.64 1.95 20160301 205500 7.65 1.94 20160301 205500 7.65 1.96 20160301 205500 7.66 1.94 20160301 205500 7.67 1.94 20160301 205500 7.68 1.94 20160301 205500 7.69 1.94 20160301 205500 7.70 1.94 20160301 205500 7.71 1.94 20160301 205500 7.72 1.94 20160301 205500 7.73 1.94 20160301 205500 7.74 1.94 20160301 205500 7.75 1.95 20160301 205500 7.76 1.95 20160301 205500 7.78 1.95 20160301 205500 7.79 1.95 20160301 205500 7.81 1.95 20160301 205500 7.83 1.95 20160301 205500 7.85 1.96 20160301 205500 7.86 1.96 20160301 205500 7.88 1.96 20160301 205500 7.90 1.96 20160301 205500 7.91 1.96 20160301 205500 7.93 1.97 20160301 205500 7.96 1.97 20160301 205500 7.99 1.98 20160301 205500 8.02 1.98 20160301 205500 8.05 1.98 20160301 205500 8.08 1.99 20160301 205500 8.12 1.99 20160301 205500 8.15 2.00 20160301 205500 8.19 2.00 20160301 205500 8.25 2.00 20160301 205500 8.30 2.00 20160301 205500 8.36 2.01 20160301 205500 8.42 2.01 20160301 205500 8.48 2.01 20160301 205500 8.53 2.01 20160301 205500 8.59 2.01 20160301 205500 8.65 2.01 20160301 205500 8.72 2.02 20160301 205500 8.78 2.03 20160301 205500 8.86 2.04 20160301 205500 8.94 2.05 20160301 205500 9.01 2.06 20160301 205500 9.09 2.07 20160301 205500 9.18 2.09 20160301 205500 9.25 2.06 20160301 205500 9.27 2.10 20160301 205500 9.28 2.07 20160301 205500 9.31 2.08 20160301 205500 9.33 2.09 20160301 205500 9.34 2.11 20160301 205500 9.36 2.10 20160301 205600 7.01 2.08 20160301 205600 7.05 2.08 20160301 205600 7.09 2.08 20160301 205600 7.13 2.08 20160301 205600 7.17 2.07 20160301 205600 7.21 2.07 20160301 205600 7.24 2.05 20160301 205600 7.25 2.06 20160301 205600 7.25 2.07 20160301 205600 7.26 2.05 20160301 205600 7.26 2.06 20160301 205600 7.27 2.06 20160301 205600 7.29 2.05 20160301 205600 7.29 2.06 20160301 205600 7.29 2.07 20160301 205600 7.30 2.07 20160301 205600 7.31 2.05 20160301 205600 7.31 2.07 20160301 205600 7.32 2.07 20160301 205600 7.33 2.05 20160301 205600 7.35 2.05 20160301 205600 7.37 2.05 20160301 205600 7.39 2.05 20160301 205600 7.41 2.05 20160301 205600 7.43 2.05 20160301 205600 7.46 2.05 20160301 205600 7.49 2.04 20160301 205600 7.51 2.04 20160301 205600 7.54 2.04 20160301 205600 7.57 2.04 20160301 205600 7.60 2.04 20160301 205600 7.62 2.04 20160301 205600 7.65 2.04 20160301 205600 7.66 1.96 20160301 205600 7.66 2.04 20160301 205600 7.67 1.96 20160301 205600 7.67 2.03 20160301 205600 7.68 1.97 20160301 205600 7.68 2.03 20160301 205600 7.69 1.98 20160301 205600 7.69 2.03 20160301 205600 7.70 1.98 20160301 205600 7.70 2.03 20160301 205600 7.71 1.99 20160301 205600 7.71 2.03 20160301 205600 7.72 1.99 20160301 205600 7.72 2.00 20160301 205600 7.72 2.01 20160301 205600 7.72 2.02 20160301 205700 6.90 2.11 20160301 205700 6.91 2.10 20160301 205700 6.92 2.10 20160301 205700 6.92 2.11 20160301 205700 6.94 2.09 20160301 205700 6.95 2.09 20160301 205700 6.96 2.08 20160301 205700 6.97 2.08 20160301 205700 7.00 2.12 20160301 205700 7.06 2.12 20160301 205700 7.14 2.13 20160301 205700 7.21 2.14 20160301 205700 7.27 2.14 20160301 205700 7.35 2.15 20160301 205700 7.42 2.16 20160301 205700 7.49 2.16 20160301 205700 7.56 2.17 20160301 205700 7.64 2.18 20160301 205700 7.73 2.19 20160301 205700 7.82 2.20 20160301 205700 7.89 2.20 20160301 205700 7.98 2.21 20160301 205700 8.07 2.22 20160301 205700 8.15 2.23 20160301 205700 8.24 2.24 20160301 205700 8.27 2.25 20160301 205700 8.30 2.25 20160301 205700 8.32 2.25 20160301 205700 8.33 2.26 20160301 205700 8.36 2.26 20160301 205700 8.38 2.27 20160301 205700 8.39 2.27 20160301 205700 8.42 2.28 20160301 205700 8.44 2.28 20160301 205700 8.45 2.28 20160301 205700 8.48 2.28 20160301 205700 8.49 2.28 20160301 205700 8.51 2.28 20160301 205700 8.53 2.28 20160301 205700 8.55 2.28 20160301 205700 8.56 2.28 20160301 205700 8.57 2.28 20160301 205700 8.59 2.21 20160301 205700 8.59 2.28 20160301 205700 8.61 2.22 20160301 205700 8.62 2.28 20160301 205700 8.63 2.22 20160301 205700 8.66 2.22 20160301 205700 8.66 2.27 20160301 205700 8.69 2.23 20160301 205700 8.69 2.27 20160301 205700 8.72 2.23 20160301 205700 8.73 2.27 20160301 205700 8.75 2.24 20160301 205700 8.77 2.26 20160301 205700 8.79 2.24 20160301 205700 8.82 2.24 20160301 205700 8.82 2.26 20160301 205700 8.85 2.26 20160301 205700 8.86 2.25 20160301 205700 8.89 2.25 20160301 205700 8.90 2.25 20160301 205800 8.50 2.19 20160301 205800 8.52 2.19 20160301 205800 8.52 2.20 20160301 205800 8.53 2.20 20160301 205800 8.54 2.20 20160301 205800 8.55 2.19 20160301 205800 8.56 2.21 20160301 205800 8.57 2.19 20160301 205800 8.58 2.21 20160301 205800 8.60 2.19 20160301 205800 8.62 2.18 20160301 205800 8.64 2.18 20160301 205800 8.66 2.18 20160301 205800 8.69 2.18 20160301 205800 8.70 2.18 20160301 205800 8.71 2.18 20160301 205800 8.72 2.17 20160301 205800 8.72 2.18 20160301 205800 8.74 2.17 20160301 205800 8.75 2.17 20160301 205800 8.76 2.17 20160301 205800 8.78 2.17 20160301 205800 8.79 2.17 20160301 205800 8.81 2.17 20160301 205800 8.82 2.17 20160301 205800 8.84 2.16 20160301 205800 8.85 2.16 20160301 205800 8.86 2.16 20160301 205800 8.87 2.16 20160301 205800 8.88 2.16 20160301 205800 8.89 2.15 20160301 205800 8.90 2.12 20160301 205800 8.90 2.13 20160301 205800 8.90 2.15 20160301 205800 8.91 2.12 20160301 205800 8.91 2.13 20160301 205800 8.91 2.14 20160301 205800 8.91 2.15 20160301 205800 8.92 2.12 20160301 205800 8.92 2.15 20160301 205800 8.94 2.11 20160301 205800 8.96 2.11 20160301 205800 8.97 2.11 20160301 205800 8.98 2.11 20160301 205800 9.00 2.11 20160301 205800 9.01 2.11 20160301 205800 9.02 2.11 20160301 205800 9.06 2.10 20160301 205800 9.10 2.10 20160301 205800 9.15 2.10 20160301 205800 9.19 2.10 20160301 205900 7.63 1.45 20160301 205900 7.69 1.46 20160301 205900 7.75 1.48 20160301 205900 7.82 1.49 20160301 205900 7.89 1.51 20160301 205900 7.95 1.52 20160301 205900 8.02 1.53 20160301 205900 8.09 1.55 20160301 205900 8.16 1.56 20160301 205900 8.24 1.58 20160301 205900 8.33 1.59 20160301 205900 8.41 1.61 20160301 205900 8.48 1.62 20160301 205900 8.57 1.64 20160301 205900 8.66 1.66 20160301 205900 8.73 1.67 20160301 205900 8.78 1.68 20160301 205900 8.82 1.70 20160301 205900 8.85 1.71 20160301 205900 8.88 1.72 20160301 205900 8.91 1.73 20160301 205900 8.94 1.74 20160301 205900 8.97 1.75 20160301 205900 9.00 1.76 20160301 205900 9.03 1.77 20160301 205900 9.04 1.78 20160301 205900 9.04 1.79 20160301 205900 9.04 1.80 20160301 205900 9.04 1.81 20160301 205900 9.05 1.82 20160301 205900 9.05 1.83 20160301 205900 9.05 1.84 20160301 205900 9.06 1.85 20160301 205900 9.06 1.86 20160301 205900 9.08 1.87 20160301 205900 9.09 1.88 20160301 205900 9.11 1.90 20160301 205900 9.12 1.91 20160301 205900 9.14 1.92 20160301 205900 9.15 1.93 20160301 205900 9.17 1.94 20160301 205900 9.18 1.95 20160301 205900 9.20 1.96 20160301 205900 9.22 1.97 20160301 205900 9.24 1.98 20160301 205900 9.24 2.09 20160301 205900 9.27 1.99 20160301 205900 9.28 2.09 20160301 205900 9.29 1.99 20160301 205900 9.32 2.00 20160301 205900 9.33 2.09 20160301 205900 9.34 2.01 20160301 205900 9.37 2.02 20160301 205900 9.37 2.09 20160301 205900 9.40 2.03 20160301 205900 9.40 2.04 20160301 205900 9.41 2.04 20160301 205900 9.41 2.05 20160301 205900 9.41 2.06 20160301 205900 9.41 2.07 20160301 205900 9.41 2.08 20160301 210000 4.62 1.19 20160301 210000 4.62 1.20 20160301 210000 4.62 1.22 20160301 210000 6.31 1.17 20160301 210000 6.45 1.17 20160301 210000 6.62 1.17 20160301 210000 6.79 1.18 20160301 210000 6.95 1.18 20160301 210000 7.07 1.19 20160301 210000 7.07 1.20 20160301 210000 7.08 1.21 20160301 210000 7.09 1.22 20160301 210000 7.09 1.23 20160301 210000 7.10 1.24 20160301 210000 7.10 1.25 20160301 210000 7.11 1.26 20160301 210000 7.12 1.27 20160301 210000 7.12 1.32 20160301 210000 7.13 1.28 20160301 210000 7.13 1.31 20160301 210000 7.13 1.32 20160301 210000 7.14 1.28 20160301 210000 7.14 1.31 20160301 210000 7.15 1.29 20160301 210000 7.15 1.30 20160301 210000 7.15 1.31 20160301 210000 7.16 1.30 20160301 210000 7.16 1.33 20160301 210000 7.20 1.34 20160301 210000 7.24 1.36 20160301 210000 7.29 1.37 20160301 210000 7.32 1.38 20160301 210000 7.37 1.39 20160301 210000 7.42 1.40 20160301 210000 7.46 1.42 20160301 210000 7.50 1.43 20160301 210000 7.57 1.44 20160301 210100 4.64 1.22 20160301 210100 4.67 1.22 20160301 210100 4.71 1.23 20160301 210100 4.74 1.23 20160301 210100 4.78 1.23 20160301 210100 4.82 1.23 20160301 210100 4.86 1.24 20160301 210100 4.90 1.24 20160301 210100 4.93 1.25 20160301 210100 4.94 1.27 20160301 210100 4.96 1.29 20160301 210100 4.97 1.32 20160301 210100 5.00 1.35 20160301 210100 5.02 1.38 20160301 210100 5.04 1.40 20160301 210100 5.08 1.42 20160301 210100 5.11 1.45 20160301 210100 5.16 1.47 20160301 210100 5.26 1.49 20160301 210100 5.36 1.51 20160301 210100 5.47 1.52 20160301 210100 5.56 1.54 20160301 210100 5.68 1.55 20160301 210100 5.71 2.11 20160301 210100 5.73 1.73 20160301 210100 5.73 1.74 20160301 210100 5.74 1.75 20160301 210100 5.74 1.77 20160301 210100 5.75 1.78 20160301 210100 5.75 1.92 20160301 210100 5.75 1.94 20160301 210100 5.75 1.95 20160301 210100 5.75 1.96 20160301 210100 5.75 1.98 20160301 210100 5.75 1.99 20160301 210100 5.75 2.10 20160301 210100 5.76 1.72 20160301 210100 5.76 1.79 20160301 210100 5.76 1.81 20160301 210100 5.76 1.90 20160301 210100 5.76 1.91 20160301 210100 5.76 2.00 20160301 210100 5.76 2.02 20160301 210100 5.77 1.82 20160301 210100 5.77 1.87 20160301 210100 5.77 1.88 20160301 210100 5.77 2.03 20160301 210100 5.78 1.83 20160301 210100 5.78 1.86 20160301 210100 5.78 2.04 20160301 210100 5.78 2.08 20160301 210100 5.79 1.84 20160301 210100 5.79 2.06 20160301 210100 5.80 1.70 20160301 210100 5.80 2.07 20160301 210100 5.81 1.57 20160301 210100 5.84 1.69 20160301 210100 5.87 1.67 20160301 210100 5.92 1.59 20160301 210100 5.92 1.66 20160301 210100 5.97 1.65 20160301 210100 6.01 1.63 20160301 210100 6.05 1.60 20160301 210100 6.06 1.62 20160301 210200 3.30 2.38 20160301 210200 3.33 2.38 20160301 210200 3.38 2.39 20160301 210200 3.44 2.38 20160301 210200 3.50 2.39 20160301 210200 3.61 2.68 20160301 210200 3.64 2.37 20160301 210200 3.69 2.40 20160301 210200 3.73 2.66 20160301 210200 3.86 2.65 20160301 210200 3.90 2.41 20160301 210200 3.92 2.37 20160301 210200 3.98 2.63 20160301 210200 4.08 2.62 20160301 210200 4.13 2.41 20160301 210200 4.17 2.61 20160301 210200 4.22 2.60 20160301 210200 4.27 2.37 20160301 210200 4.27 2.59 20160301 210200 4.32 2.58 20160301 210200 4.35 2.42 20160301 210200 4.38 2.56 20160301 210200 4.44 2.55 20160301 210200 4.49 2.54 20160301 210200 4.55 2.53 20160301 210200 4.60 2.37 20160301 210200 4.61 2.52 20160301 210200 4.62 2.42 20160301 210200 4.69 2.51 20160301 210200 4.79 2.50 20160301 210200 4.90 2.43 20160301 210200 4.90 2.49 20160301 210200 4.98 2.49 20160301 210200 5.05 2.36 20160301 210200 5.09 2.48 20160301 210200 5.15 2.44 20160301 210200 5.20 2.47 20160301 210200 5.21 2.36 20160301 210200 5.23 2.35 20160301 210200 5.25 2.34 20160301 210200 5.27 2.33 20160301 210200 5.29 2.33 20160301 210200 5.30 2.46 20160301 210200 5.31 2.32 20160301 210200 5.33 2.31 20160301 210200 5.36 2.30 20160301 210200 5.38 2.30 20160301 210200 5.40 2.28 20160301 210200 5.41 2.45 20160301 210200 5.42 2.27 20160301 210200 5.44 2.26 20160301 210200 5.46 2.25 20160301 210200 5.46 2.44 20160301 210200 5.48 2.23 20160301 210200 5.50 2.22 20160301 210200 5.52 2.21 20160301 210200 5.53 2.20 20160301 210200 5.55 2.18 20160301 210200 5.57 2.17 20160301 210200 5.60 2.16 20160301 210200 5.63 2.15 20160301 210200 5.66 2.13 20160301 210200 5.68 2.12 20160301 210300 2.52 3.36 20160301 210300 2.53 3.34 20160301 210300 2.54 3.32 20160301 210300 2.54 3.38 20160301 210300 2.57 3.30 20160301 210300 2.58 3.27 20160301 210300 2.58 3.40 20160301 210300 2.59 3.26 20160301 210300 2.60 3.10 20160301 210300 2.61 3.08 20160301 210300 2.61 3.12 20160301 210300 2.61 3.23 20160301 210300 2.62 2.97 20160301 210300 2.62 3.14 20160301 210300 2.63 2.99 20160301 210300 2.63 3.06 20160301 210300 2.63 3.15 20160301 210300 2.63 3.21 20160301 210300 2.63 3.43 20160301 210300 2.64 2.93 20160301 210300 2.64 2.95 20160301 210300 2.64 3.00 20160301 210300 2.64 3.04 20160301 210300 2.65 2.91 20160301 210300 2.65 3.17 20160301 210300 2.65 3.19 20160301 210300 2.66 3.02 20160301 210300 2.67 2.90 20160301 210300 2.67 3.45 20160301 210300 2.70 2.88 20160301 210300 2.71 3.47 20160301 210300 2.73 2.86 20160301 210300 2.75 3.49 20160301 210300 2.79 2.85 20160301 210300 2.80 3.52 20160301 210300 2.83 2.83 20160301 210300 2.84 3.54 20160301 210300 2.86 2.82 20160301 210300 2.88 3.56 20160301 210300 2.91 2.80 20160301 210300 2.96 2.79 20160301 210300 2.97 3.59 20160301 210300 2.99 2.78 20160301 210300 3.06 2.76 20160301 210300 3.08 3.61 20160301 210300 3.11 2.74 20160301 210300 3.17 3.63 20160301 210300 3.20 2.73 20160301 210300 3.29 2.72 20160301 210300 3.29 3.66 20160301 210300 3.40 2.70 20160301 210300 3.40 3.68 20160301 210300 3.51 3.71 20160301 210300 3.54 2.69 20160301 210300 3.61 3.73 20160301 210300 3.72 3.75 20160301 210300 3.83 3.78 20160301 210300 3.91 3.80 20160301 210300 4.01 3.82 20160301 210300 4.11 3.85 20160301 210300 4.19 3.87 20160301 210300 4.29 3.89 20160301 210300 4.40 3.92 20160301 210300 4.50 3.94 20160301 210400 4.59 3.96 20160301 210400 4.69 3.98 20160301 210400 4.73 4.01 20160301 210400 4.77 4.03 20160301 210400 4.81 4.05 20160301 210400 4.86 4.07 20160301 210400 4.90 4.09 20160301 210400 4.95 4.12 20160301 210400 5.00 4.14 20160301 210400 5.05 4.16 20160301 210400 5.10 4.18 20160301 210400 5.15 4.21 20160301 210400 5.20 4.23 20160301 210400 5.24 4.25 20160301 210400 5.29 4.27 20160301 210400 5.34 4.29 20160301 210400 5.39 4.31 20160301 210400 5.44 4.34 20160301 210400 5.49 4.36 20160301 210400 5.58 4.38 20160301 210400 5.68 4.40 20160301 210400 5.79 4.42 20160301 210400 5.91 4.44 20160301 210400 6.00 4.45 20160301 210400 6.12 4.47 20160301 210400 6.23 4.49 20160301 210400 6.33 4.51 20160301 210400 6.45 4.53 20160301 210400 6.56 4.54 20160301 210400 6.67 4.56 20160301 210400 6.76 4.57 20160301 210400 6.89 4.59 20160301 210400 7.01 4.61 20160301 210400 7.10 4.62 20160301 210400 7.22 4.64 20160301 210400 7.33 4.66 20160301 210400 7.43 4.67 20160301 210400 7.52 4.69 20160301 210400 7.62 4.70 20160301 210400 7.71 4.72 20160301 210400 7.79 4.73 20160301 210400 7.89 4.74 20160301 210400 7.99 4.76 20160301 210400 8.06 4.77 20160301 210400 8.18 4.79 20160301 210400 8.27 4.80 20160301 210400 8.35 4.81 20160301 210400 8.44 4.83 20160301 210400 8.54 4.84 20160301 210400 8.62 4.85 20160301 210400 8.72 4.87 20160301 210400 8.82 4.88 20160301 210400 8.92 4.89 20160301 210400 9.00 4.90 20160301 210400 9.09 4.92 20160301 210400 9.18 4.93 20160301 210400 9.24 4.94 20160301 210400 9.33 4.95 20160301 210400 9.41 4.96 20160301 210400 9.48 4.97 20160301 210400 9.57 4.98 20160301 210400 9.66 5.00 20160301 210400 9.75 5.01 20160301 210400 9.79 5.02 20160301 210500 10.00 5.07 20160301 210500 10.03 5.08 20160301 210500 10.08 5.09 20160301 210500 10.12 5.10 20160301 210500 10.16 5.11 20160301 210500 10.21 5.12 20160301 210500 10.27 5.13 20160301 210500 10.32 5.14 20160301 210500 10.36 5.15 20160301 210500 10.41 5.16 20160301 210500 10.46 5.17 20160301 210500 10.50 5.18 20160301 210500 10.55 5.19 20160301 210500 10.58 5.20 20160301 210500 10.60 5.21 20160301 210500 10.63 5.22 20160301 210500 10.65 5.23 20160301 210500 10.68 5.24 20160301 210500 10.70 5.24 20160301 210500 10.72 5.25 20160301 210500 10.75 5.26 20160301 210500 10.78 5.27 20160301 210500 10.83 5.28 20160301 210500 10.87 5.29 20160301 210500 10.91 5.30 20160301 210500 10.96 5.30 20160301 210500 11.01 5.31 20160301 210500 11.04 5.32 20160301 210500 11.09 5.33 20160301 210500 11.14 5.34 20160301 210500 11.19 5.35 20160301 210500 11.24 5.36 20160301 210500 11.31 5.37 20160301 210500 11.37 5.38 20160301 210500 11.42 5.38 20160301 210500 11.49 5.39 20160301 210500 11.55 5.40 20160301 210500 11.61 5.41 20160301 210500 11.67 5.42 20160301 210500 11.73 5.43 20160301 210500 11.78 5.44 20160301 210500 11.84 5.44 20160301 210500 11.89 5.45 20160301 210500 11.96 5.46 20160301 210500 12.01 5.46 20160301 210500 12.07 5.47 20160301 210500 12.14 5.48 20160301 210500 12.19 5.49 20160301 210500 12.22 5.50 20160301 210500 12.25 5.50 20160301 210500 12.28 5.51 20160301 210500 12.31 5.52 20160301 210500 12.34 5.52 20160301 210500 12.37 5.53 20160301 210500 12.40 5.54 20160301 210500 12.43 5.54 20160301 210500 12.47 5.55 20160301 210500 12.52 5.55 20160301 210500 12.58 5.56 20160301 210500 9.83 5.03 20160301 210500 9.87 5.04 20160301 210500 9.91 5.05 20160301 210500 9.95 5.06 20160301 210600 10.06 4.93 20160301 210600 10.25 4.95 20160301 210600 10.47 4.98 20160301 210600 10.67 5.01 20160301 210600 10.92 5.04 20160301 210600 11.17 5.07 20160301 210600 11.37 5.10 20160301 210600 11.62 5.13 20160301 210600 11.87 5.16 20160301 210600 12.08 5.19 20160301 210600 12.33 5.22 20160301 210600 12.53 5.25 20160301 210600 12.62 5.55 20160301 210600 12.66 5.56 20160301 210600 12.70 5.28 20160301 210600 12.72 5.56 20160301 210600 12.78 5.57 20160301 210600 12.83 5.57 20160301 210600 12.84 5.31 20160301 210600 12.89 5.58 20160301 210600 12.96 5.58 20160301 210600 13.01 5.33 20160301 210600 13.02 5.58 20160301 210600 13.09 5.59 20160301 210600 13.16 5.59 20160301 210600 13.18 5.36 20160301 210600 13.22 5.59 20160301 210600 13.29 5.59 20160301 210600 13.32 5.39 20160301 210600 13.37 5.59 20160301 210600 13.44 5.59 20160301 210600 13.49 5.42 20160301 210600 13.51 5.60 20160301 210600 13.55 5.60 20160301 210600 13.58 5.59 20160301 210600 13.61 5.59 20160301 210600 13.64 5.58 20160301 210600 13.66 5.44 20160301 210600 13.68 5.58 20160301 210600 13.71 5.57 20160301 210600 13.75 5.57 20160301 210600 13.79 5.57 20160301 210600 13.81 5.47 20160301 210600 13.83 5.57 20160301 210600 13.84 5.48 20160301 210600 13.84 5.49 20160301 210600 13.84 5.50 20160301 210600 13.84 5.51 20160301 210600 13.84 5.52 20160301 210600 13.84 5.53 20160301 210600 13.84 5.55 20160301 210600 13.84 5.56 20160301 210600 7.52 4.66 20160301 210600 7.79 4.68 20160301 210600 8.01 4.70 20160301 210600 8.29 4.72 20160301 210600 8.55 4.74 20160301 210600 8.80 4.77 20160301 210600 8.96 4.79 20160301 210600 9.17 4.81 20160301 210600 9.36 4.84 20160301 210600 9.53 4.86 20160301 210600 9.72 4.88 20160301 210600 9.91 4.91 20160301 210700 4.52 4.24 20160301 210700 4.57 4.25 20160301 210700 4.59 4.24 20160301 210700 4.70 4.26 20160301 210700 4.74 4.23 20160301 210700 4.86 4.23 20160301 210700 4.89 4.27 20160301 210700 5.01 4.23 20160301 210700 5.12 4.27 20160301 210700 5.17 4.22 20160301 210700 5.33 4.22 20160301 210700 5.43 4.28 20160301 210700 5.47 4.22 20160301 210700 5.50 4.02 20160301 210700 5.50 4.04 20160301 210700 5.50 4.06 20160301 210700 5.51 3.96 20160301 210700 5.51 3.99 20160301 210700 5.53 3.94 20160301 210700 5.54 3.92 20160301 210700 5.57 4.08 20160301 210700 5.63 4.09 20160301 210700 5.64 4.22 20160301 210700 5.69 4.10 20160301 210700 5.77 4.12 20160301 210700 5.79 4.29 20160301 210700 5.81 4.21 20160301 210700 5.83 4.13 20160301 210700 5.86 4.21 20160301 210700 5.88 4.42 20160301 210700 5.89 4.21 20160301 210700 5.90 4.14 20160301 210700 5.91 4.43 20160301 210700 5.92 4.20 20160301 210700 5.93 4.40 20160301 210700 5.95 4.20 20160301 210700 5.96 4.16 20160301 210700 5.97 4.20 20160301 210700 5.97 4.45 20160301 210700 6.00 4.19 20160301 210700 6.02 4.39 20160301 210700 6.02 4.47 20160301 210700 6.03 4.17 20160301 210700 6.03 4.19 20160301 210700 6.05 4.19 20160301 210700 6.09 4.18 20160301 210700 6.10 4.49 20160301 210700 6.11 4.38 20160301 210700 6.13 4.30 20160301 210700 6.16 4.50 20160301 210700 6.22 4.37 20160301 210700 6.22 4.52 20160301 210700 6.29 4.35 20160301 210700 6.29 4.54 20160301 210700 6.38 4.56 20160301 210700 6.41 4.34 20160301 210700 6.44 4.57 20160301 210700 6.53 4.33 20160301 210700 6.56 4.31 20160301 210700 6.62 4.32 20160301 210700 6.72 4.59 20160301 210700 6.99 4.62 20160301 210700 7.24 4.64 20160301 210800 5.54 3.89 20160301 210800 5.57 3.87 20160301 212700 13.93 4.40 20160301 212700 13.98 2.81 20160301 212700 14.09 4.40 20160301 212700 14.13 2.90 20160301 212700 14.23 2.97 20160301 212700 14.25 4.38 20160301 212700 14.31 3.03 20160301 212700 14.42 3.10 20160301 212700 14.42 4.37 20160301 212700 14.56 3.17 20160301 212700 14.58 4.37 20160301 212700 14.73 3.25 20160301 212700 14.76 4.37 20160301 212700 14.85 3.31 20160301 212700 14.93 4.35 20160301 212700 15.01 3.38 20160301 212700 15.08 4.35 20160301 212700 15.12 3.45 20160301 212700 15.16 3.51 20160301 212700 15.24 3.59 20160301 212700 15.27 4.35 20160301 212700 15.30 3.66 20160301 212700 15.32 4.31 20160301 212700 15.36 3.73 20160301 212700 15.37 4.28 20160301 212700 15.40 3.79 20160301 212700 15.40 4.24 20160301 212700 15.45 4.20 20160301 212700 15.48 3.88 20160301 212700 15.49 4.17 20160301 212700 15.53 4.14 20160301 212700 15.55 3.95 20160301 212700 15.56 4.09 20160301 212700 15.60 4.01 20160301 212700 15.60 4.06 20160301 212800 10.00 3.92 20160301 212800 10.11 3.92 20160301 212800 10.18 3.95 20160301 212800 10.20 3.92 20160301 212800 10.32 3.92 20160301 212800 10.43 3.93 20160301 212800 10.53 3.93 20160301 212800 10.62 3.93 20160301 212800 10.73 3.94 20160301 212800 10.80 3.94 20160301 212800 10.87 3.94 20160301 212800 10.93 3.94 20160301 212800 11.01 3.95 20160301 212800 11.09 3.95 20160301 212800 11.15 3.95 20160301 212800 11.23 3.96 20160301 212800 11.31 3.97 20160301 212800 11.38 3.97 20160301 212800 11.45 3.98 20160301 212800 11.54 3.99 20160301 212800 11.63 4.01 20160301 212800 11.70 4.01 20160301 212800 11.78 4.03 20160301 212800 11.88 4.04 20160301 212800 11.98 4.06 20160301 212800 12.05 4.06 20160301 212800 12.09 4.23 20160301 212800 12.12 4.22 20160301 212800 12.14 4.08 20160301 212800 12.20 4.25 20160301 212800 12.21 4.22 20160301 212800 12.23 4.10 20160301 212800 12.29 4.22 20160301 212800 12.31 4.26 20160301 212800 12.32 4.11 20160301 212800 12.36 4.22 20160301 212800 12.38 4.12 20160301 212800 12.41 4.27 20160301 212800 12.44 4.21 20160301 212800 12.46 4.14 20160301 212800 12.51 4.28 20160301 212800 12.52 4.20 20160301 212800 12.54 4.15 20160301 212800 12.61 4.17 20160301 212800 12.61 4.21 20160301 212800 12.63 4.30 20160301 212800 12.68 4.18 20160301 212800 12.68 4.20 20160301 212800 12.76 4.20 20160301 212800 12.76 4.32 20160301 212800 12.85 4.32 20160301 212800 12.98 4.34 20160301 212800 13.10 4.36 20160301 212800 13.20 4.36 20160301 212800 13.27 4.36 20160301 212800 13.37 4.37 20160301 212800 13.47 4.38 20160301 212800 13.55 4.38 20160301 212800 13.63 4.38 20160301 212800 13.72 4.39 20160301 212800 13.80 4.40 20160301 212800 9.79 3.91 20160301 212800 9.89 3.91 20160301 212800 9.98 3.93 20160301 212900 10.40 3.97 20160301 212900 10.58 3.98 20160301 212900 10.79 4.01 20160301 212900 11.03 4.03 20160301 212900 11.23 4.04 20160301 212900 11.47 4.06 20160301 212900 11.65 4.09 20160301 212900 11.75 4.10 20160301 212900 11.83 4.11 20160301 212900 11.91 4.12 20160301 212900 11.97 4.38 20160301 212900 12.00 4.14 20160301 212900 12.08 4.15 20160301 212900 12.15 4.16 20160301 212900 12.15 4.39 20160301 212900 12.24 4.18 20160301 212900 12.31 4.19 20160301 212900 12.33 4.20 20160301 212900 12.34 4.19 20160301 212900 12.34 4.21 20160301 212900 12.34 4.41 20160301 212900 12.35 4.22 20160301 212900 12.36 4.22 20160301 212900 12.38 4.22 20160301 212900 12.39 4.23 20160301 212900 12.45 4.24 20160301 212900 12.52 4.43 20160301 212900 12.53 4.25 20160301 212900 12.60 4.26 20160301 212900 12.67 4.27 20160301 212900 12.68 4.45 20160301 212900 12.74 4.29 20160301 212900 12.75 4.45 20160301 212900 12.82 4.30 20160301 212900 12.83 4.46 20160301 212900 12.87 4.31 20160301 212900 12.89 4.46 20160301 212900 12.95 4.32 20160301 212900 12.97 4.47 20160301 212900 13.00 4.33 20160301 212900 13.01 4.34 20160301 212900 13.02 4.35 20160301 212900 13.03 4.36 20160301 212900 13.04 4.37 20160301 212900 13.05 4.47 20160301 212900 13.06 4.37 20160301 212900 13.08 4.38 20160301 212900 13.10 4.39 20160301 212900 13.12 4.40 20160301 212900 13.13 4.48 20160301 212900 13.14 4.41 20160301 212900 13.15 4.42 20160301 212900 13.17 4.43 20160301 212900 13.19 4.44 20160301 212900 13.20 4.45 20160301 212900 13.20 4.48 20160301 212900 13.23 4.46 20160301 212900 13.26 4.47 20160301 212900 13.28 4.49 20160301 212900 13.29 4.48 20160301 212900 13.32 4.49 20160301 213000 10.04 4.16 20160301 213000 10.21 4.19 20160301 213000 10.39 4.20 20160301 213000 10.48 3.87 20160301 213000 10.58 4.22 20160301 213000 10.74 3.87 20160301 213000 10.74 4.24 20160301 213000 10.94 4.26 20160301 213000 10.98 3.87 20160301 213000 11.14 4.28 20160301 213000 11.24 3.87 20160301 213000 11.29 4.30 20160301 213000 11.41 3.67 20160301 213000 11.45 3.88 20160301 213000 11.46 4.32 20160301 213000 11.53 3.70 20160301 213000 11.64 4.34 20160301 213000 11.69 3.73 20160301 213000 11.71 3.88 20160301 213000 11.82 4.36 20160301 213000 11.84 3.76 20160301 213000 11.96 3.88 20160301 213000 12.00 3.79 20160301 213000 12.14 3.82 20160301 213000 12.21 3.88 20160301 213000 12.31 3.86 20160301 213000 12.41 3.88 20160301 213000 2.69 3.74 20160301 213000 2.78 3.75 20160301 213000 3.12 3.76 20160301 213000 3.29 3.76 20160301 213000 3.41 3.77 20160301 213000 3.76 3.78 20160301 213000 3.96 3.77 20160301 213000 4.13 3.79 20160301 213000 4.51 3.81 20160301 213000 4.82 3.82 20160301 213000 4.88 3.78 20160301 213000 5.20 3.83 20160301 213000 5.59 3.84 20160301 213000 5.77 3.86 20160301 213000 5.87 3.80 20160301 213000 6.00 3.87 20160301 213000 6.24 3.89 20160301 213000 6.49 3.90 20160301 213000 6.70 3.92 20160301 213000 6.72 3.81 20160301 213000 6.97 3.93 20160301 213000 7.23 3.94 20160301 213000 7.51 3.96 20160301 213000 7.73 3.97 20160301 213000 7.79 3.83 20160301 213000 7.94 3.99 20160301 213000 8.17 4.01 20160301 213000 8.40 4.02 20160301 213000 8.59 4.04 20160301 213000 8.83 4.06 20160301 213000 8.88 3.84 20160301 213000 9.07 4.08 20160301 213000 9.28 4.09 20160301 213000 9.54 4.11 20160301 213000 9.74 4.13 20160301 213000 9.90 4.15 20160301 213000 9.97 3.86 20160301 213100 10.03 3.51 20160301 213100 10.32 3.53 20160301 213100 10.60 3.56 20160301 213100 10.82 3.58 20160301 213100 11.11 3.61 20160301 213100 11.27 3.64 20160301 213100 6.23 2.87 20160301 213100 6.26 2.88 20160301 213100 6.30 2.90 20160301 213100 6.34 2.91 20160301 213100 6.38 2.92 20160301 213100 6.43 2.93 20160301 213100 6.47 2.95 20160301 213100 6.52 2.96 20160301 213100 6.57 2.97 20160301 213100 6.63 2.99 20160301 213100 6.68 3.00 20160301 213100 6.74 3.01 20160301 213100 6.79 3.03 20160301 213100 6.84 3.04 20160301 213100 6.91 3.05 20160301 213100 6.97 3.07 20160301 213100 7.01 3.08 20160301 213100 7.08 3.09 20160301 213100 7.15 3.11 20160301 213100 7.24 3.12 20160301 213100 7.35 3.13 20160301 213100 7.48 3.15 20160301 213100 7.60 3.16 20160301 213100 7.74 3.17 20160301 213100 7.85 3.18 20160301 213100 7.98 3.20 20160301 213100 8.12 3.21 20160301 213100 8.23 3.22 20160301 213100 8.31 3.23 20160301 213100 8.36 3.24 20160301 213100 8.41 3.25 20160301 213100 8.46 3.26 20160301 213100 8.51 3.27 20160301 213100 8.57 3.28 20160301 213100 8.58 3.34 20160301 213100 8.59 3.34 20160301 213100 8.61 3.33 20160301 213100 8.61 3.35 20160301 213100 8.63 3.29 20160301 213100 8.63 3.33 20160301 213100 8.64 3.35 20160301 213100 8.65 3.32 20160301 213100 8.67 3.32 20160301 213100 8.67 3.36 20160301 213100 8.68 3.29 20160301 213100 8.69 3.32 20160301 213100 8.70 3.31 20160301 213100 8.70 3.37 20160301 213100 8.72 3.31 20160301 213100 8.73 3.37 20160301 213100 8.74 3.30 20160301 213100 8.76 3.38 20160301 213100 8.79 3.39 20160301 213100 8.82 3.39 20160301 213100 8.97 3.41 20160301 213100 9.24 3.43 20160301 213100 9.53 3.46 20160301 213100 9.76 3.48 20160301 213200 5.86 2.75 20160301 213200 5.87 2.74 20160301 213200 5.87 2.75 20160301 213200 5.88 2.74 20160301 213200 5.89 2.73 20160301 213200 5.90 2.73 20160301 213200 5.90 2.76 20160301 213200 5.91 2.73 20160301 213200 5.92 2.77 20160301 213200 5.93 2.72 20160301 213200 5.95 2.72 20160301 213200 5.95 2.77 20160301 213200 5.97 2.72 20160301 213200 5.99 2.72 20160301 213200 5.99 2.78 20160301 213200 6.01 2.71 20160301 213200 6.02 2.79 20160301 213200 6.04 2.71 20160301 213200 6.05 2.79 20160301 213200 6.07 2.71 20160301 213200 6.09 2.71 20160301 213200 6.09 2.80 20160301 213200 6.12 2.71 20160301 213200 6.13 2.81 20160301 213200 6.14 2.81 20160301 213200 6.15 2.71 20160301 213200 6.15 2.82 20160301 213200 6.15 2.83 20160301 213200 6.16 2.84 20160301 213200 6.18 2.70 20160301 213200 6.18 2.85 20160301 213200 6.19 2.86 20160301 213200 6.21 2.70 20160301 213200 6.21 2.87 20160301 213200 6.24 2.71 20160301 213200 6.27 2.71 20160301 213200 6.30 2.71 20160301 213200 6.33 2.71 20160301 213200 6.37 2.71 20160301 213200 6.40 2.71 20160301 213200 6.43 2.71 20160301 213200 6.46 2.71 20160301 213200 6.49 2.72 20160301 213200 6.52 2.72 20160301 213200 6.55 2.72 20160301 213200 6.58 2.73 20160301 213200 6.62 2.73 20160301 213200 6.66 2.73 20160301 213200 6.69 2.73 20160301 213200 6.73 2.74 20160301 213200 6.75 2.73 20160301 213200 6.76 2.74 20160301 213200 6.77 2.73 20160301 213200 6.78 2.74 20160301 213200 6.80 2.73 20160301 213200 6.81 2.73 20160301 213200 6.83 2.74 20160301 213200 6.85 2.73 20160301 213200 6.88 2.73 20160301 213200 6.92 2.73 20160301 213200 6.98 2.73 20160301 213200 7.03 2.72 20160301 213300 1.17 1.67 20160301 213300 1.21 1.68 20160301 213300 1.27 1.69 20160301 213300 1.36 1.70 20160301 213300 1.51 1.72 20160301 213300 1.60 1.73 20160301 213300 1.72 1.74 20160301 213300 1.99 1.76 20160301 213300 2.32 1.78 20160301 213300 2.66 1.79 20160301 213300 3.32 1.82 20160301 213300 3.88 1.83 20160301 213300 4.62 1.86 20160301 213300 5.13 1.87 20160301 213300 5.79 1.89 20160301 213300 6.53 1.91 20160301 213300 6.86 1.94 20160301 213300 7.10 2.72 20160301 213300 7.14 2.72 20160301 213300 7.15 1.96 20160301 213300 7.20 2.71 20160301 213300 7.25 2.71 20160301 213300 7.30 2.70 20160301 213300 7.37 2.70 20160301 213300 7.49 2.69 20160301 213300 7.60 2.00 20160301 213300 7.61 2.68 20160301 213300 7.73 2.67 20160301 213300 7.83 2.67 20160301 213300 7.95 2.66 20160301 213300 7.99 2.03 20160301 213300 8.08 2.65 20160301 213300 8.20 2.64 20160301 213300 8.31 2.63 20160301 213300 8.40 2.06 20160301 213300 8.44 2.62 20160301 213300 8.58 2.61 20160301 213300 8.70 2.60 20160301 213300 8.80 2.09 20160301 213300 8.84 2.58 20160301 213300 8.98 2.57 20160301 213300 9.13 2.56 20160301 213300 9.24 2.12 20160301 213300 9.24 2.55 20160301 213300 9.38 2.54 20160301 213300 9.53 2.52 20160301 213300 9.57 2.50 20160301 213300 9.60 2.48 20160301 213300 9.64 2.46 20160301 213300 9.70 2.44 20160301 213300 9.73 2.15 20160301 213300 9.75 2.42 20160301 213300 9.80 2.41 20160301 213300 9.82 2.26 20160301 213300 9.83 2.20 20160301 213300 9.84 2.24 20160301 213300 9.87 2.22 20160301 213300 9.87 2.28 20160301 213300 9.88 2.30 20160301 213300 9.88 2.39 20160301 213300 9.89 2.18 20160301 213300 9.94 2.37 20160301 213300 9.95 2.33 20160301 213300 9.98 2.35 20160301 213400 1.16 1.65 20160301 213400 1.20 1.62 20160301 213400 1.25 1.63 20160301 213400 1.26 1.64 20160301 213400 1.31 1.61 20160301 213400 1.35 1.61 20160301 213400 1.51 1.60 20160301 213400 1.60 1.59 20160301 213400 1.73 1.58 20160301 213400 1.99 1.57 20160301 213400 2.11 1.56 20160301 213400 2.20 1.56 20160301 213400 2.36 1.57 20160301 213400 2.45 1.57 20160301 213400 2.60 1.58 20160301 213400 2.73 1.58 20160301 213400 2.89 1.59 20160301 213400 3.11 1.59 20160301 213400 3.26 1.59 20160301 213400 3.46 1.60 20160301 213400 3.55 1.52 20160301 213400 3.55 1.54 20160301 213400 3.56 1.51 20160301 213400 3.56 1.52 20160301 213400 3.56 1.53 20160301 213400 3.56 1.59 20160301 213400 3.57 1.53 20160301 213400 3.57 1.54 20160301 213400 3.63 1.50 20160301 213400 3.63 1.58 20160301 213400 3.71 1.58 20160301 213400 3.79 1.49 20160301 213400 3.79 1.57 20160301 213400 3.87 1.49 20160301 213400 3.88 1.57 20160301 213400 4.00 1.56 20160301 213400 4.03 1.49 20160301 213400 4.08 1.55 20160301 213400 4.11 1.49 20160301 213400 4.20 1.49 20160301 213400 4.20 1.55 20160301 213400 4.28 1.48 20160301 213400 4.30 1.54 20160301 213400 4.32 1.49 20160301 213400 4.33 1.55 20160301 213400 4.37 1.51 20160301 213400 4.37 1.55 20160301 213400 4.42 1.52 20160301 213400 4.42 1.55 20160301 213400 4.46 1.56 20160301 213400 4.47 1.53 20160301 213400 4.52 1.53 20160301 213400 4.52 1.56 20160301 213400 4.56 1.56 20160301 213400 4.57 1.54 20160301 213400 4.62 1.56 20160301 213400 4.62 1.57 20160301 213400 4.68 1.56 20160301 213500 3.57 1.55 20160301 213500 3.60 1.55 20160301 213900 1.34 1.45 20160301 213900 1.34 1.46 20160301 213900 1.37 1.46 20160301 213900 1.45 1.46 20160301 213900 1.48 1.44 20160301 213900 1.49 1.44 20160301 213900 1.52 1.46 20160301 213900 1.55 1.44 20160301 213900 1.64 1.44 20160301 213900 1.77 1.47 20160301 213900 2.03 1.48 20160301 213900 2.35 1.49 20160301 214000 1.74 1.44 20160301 214000 1.85 1.44 20160301 214000 1.99 1.44 20160301 214000 2.14 1.44 20160301 214000 2.28 1.42 20160301 214000 2.47 1.37 20160301 214000 2.57 1.34 20160301 214000 2.69 1.32 20160301 214000 2.78 1.30 20160301 214000 2.89 1.27 20160301 214000 3.00 1.24 20160301 214000 3.11 1.21 20160301 214000 3.20 1.20 20160301 214000 3.31 1.19 20160301 214000 3.42 1.18 20160301 214000 3.53 1.18 20160301 214000 3.62 1.17 20160301 214000 3.73 1.16 20160301 214000 3.84 1.15 20160301 214000 3.95 1.14 20160301 214000 4.04 1.13 20160301 214000 4.11 1.12 20160301 214000 4.18 1.12 20160301 214000 4.25 1.11 20160301 214000 4.32 1.10 20160301 214000 4.40 1.09 20160301 214000 4.47 1.08 20160301 214000 4.54 1.07 20160301 214000 4.63 1.06 20160301 214000 4.69 1.06 20160301 214000 4.71 1.05 20160301 214000 4.73 1.05 20160301 214000 4.74 1.05 20160301 214000 4.76 1.04 20160301 214000 4.77 1.02 20160301 214000 4.77 1.03 20160301 214000 4.77 1.04 20160301 214000 4.78 1.03 20160301 214200 1.85 0.22 20160301 214200 1.88 0.22 20160301 214200 1.90 0.22 20160301 214200 1.93 0.22 20160301 214200 1.93 0.23 20160301 214200 2.12 0.12 20160301 214900 4.35 1.08 20160301 214900 4.37 1.07 20160301 214900 4.40 1.06 20160301 214900 4.42 1.05 20160301 214900 4.45 1.03 20160301 214900 4.47 1.01 20160301 214900 4.49 0.99 20160301 214900 4.51 0.98 20160301 214900 4.53 0.95 20160301 214900 4.56 0.93 20160301 214900 4.58 0.91 20160301 214900 4.60 0.89 20160301 214900 4.62 0.87 20160301 215000 4.24 1.12 20160301 215000 4.26 1.11 20160301 215000 4.28 1.10 20160301 215000 4.29 1.13 20160301 215000 4.30 1.09 20160301 215000 4.33 1.08 20160301 215000 4.35 1.13 20160301 215000 4.40 1.14 20160301 215000 4.45 1.15 20160301 215000 4.51 1.16 20160301 215000 4.56 1.16 20160301 215000 4.62 1.17 20160301 215000 4.68 1.18 20160301 215000 4.72 1.18 20160301 215000 4.73 1.19 20160301 215000 4.74 1.20 20160301 215000 4.75 1.20 20160301 215000 4.76 1.21 20160301 215000 4.78 1.22 20160301 215000 4.79 1.22 20160301 215000 4.81 1.23 20160301 215000 4.83 1.24 20160301 215000 4.85 1.25 20160301 215000 4.85 1.26 20160301 215000 4.87 1.27 20160301 215000 4.88 1.28 20160301 215000 4.89 1.29 20160301 215000 4.91 1.30 20160301 215000 4.93 1.31 20160301 215000 4.94 1.32 20160301 215000 4.95 1.33 20160301 215000 4.97 1.35 20160301 215000 4.99 1.36 20160301 215000 5.01 1.37 20160301 215000 5.03 1.39 20160301 215000 5.05 1.40 20160301 215000 5.08 1.41 20160301 215000 5.10 1.43 20160301 215000 5.13 1.44 20160301 215000 5.16 1.45 20160301 215000 5.18 1.47 20160301 215000 5.20 1.48 20160301 215000 5.23 1.50 20160301 215000 5.27 1.51 20160301 215000 5.30 1.53 20160301 215000 5.34 1.54 20160301 215000 5.38 1.56 20160301 215000 5.42 1.57 20160301 215000 5.46 1.59 20160301 215000 5.52 1.60 20160301 215000 5.57 1.62 20160301 215000 5.63 1.63 20160301 215000 5.69 1.65 20160301 215000 5.76 1.66 20160301 215000 5.82 1.68 20160301 215000 5.89 1.69 20160301 215000 5.96 1.71 20160301 215000 6.03 1.72 20160301 215000 6.10 1.73 20160301 215000 6.17 1.75 20160301 215000 6.24 1.76 20160301 215000 6.32 1.78 20160301 215000 6.40 1.79 20160301 215100 10.00 2.61 20160301 215100 10.10 2.64 20160301 215100 10.18 2.66 20160301 215100 10.26 2.69 20160301 215100 10.34 2.71 20160301 215100 10.41 2.73 20160301 215100 10.49 2.76 20160301 215100 10.57 2.78 20160301 215100 10.65 2.81 20160301 215100 10.73 2.83 20160301 215100 10.74 2.85 20160301 215100 10.75 2.88 20160301 215100 10.76 2.90 20160301 215100 10.77 2.92 20160301 215100 10.78 2.94 20160301 215100 10.79 2.97 20160301 215100 10.79 2.99 20160301 215100 10.80 3.01 20160301 215100 6.48 1.81 20160301 215100 6.56 1.82 20160301 215100 6.66 1.84 20160301 215100 6.74 1.85 20160301 215100 6.80 1.87 20160301 215100 6.86 1.88 20160301 215100 6.94 1.90 20160301 215100 7.00 1.91 20160301 215100 7.08 1.93 20160301 215100 7.16 1.94 20160301 215100 7.23 1.95 20160301 215100 7.32 1.97 20160301 215100 7.35 1.98 20160301 215100 7.38 2.00 20160301 215100 7.41 2.01 20160301 215100 7.45 2.03 20160301 215100 7.50 2.04 20160301 215100 7.53 2.06 20160301 215100 7.59 2.07 20160301 215100 7.65 2.09 20160301 215100 7.70 2.10 20160301 215100 7.74 2.12 20160301 215100 7.80 2.13 20160301 215100 7.86 2.15 20160301 215100 7.92 2.17 20160301 215100 7.98 2.18 20160301 215100 8.05 2.20 20160301 215100 8.11 2.21 20160301 215100 8.19 2.23 20160301 215100 8.27 2.25 20160301 215100 8.36 2.27 20160301 215100 8.47 2.29 20160301 215100 8.58 2.31 20160301 215100 8.67 2.32 20160301 215100 8.79 2.35 20160301 215100 8.90 2.37 20160301 215100 9.02 2.39 20160301 215100 9.12 2.41 20160301 215100 9.22 2.43 20160301 215100 9.32 2.45 20160301 215100 9.41 2.47 20160301 215100 9.52 2.50 20160301 215100 9.62 2.52 20160301 215100 9.71 2.54 20160301 215100 9.81 2.57 20160301 215100 9.92 2.59 20160301 215200 10.24 3.73 20160301 215200 10.26 3.71 20160301 215200 10.28 3.68 20160301 215200 10.29 3.75 20160301 215200 10.31 3.66 20160301 215200 10.34 3.64 20160301 215200 10.34 3.78 20160301 215200 10.36 3.62 20160301 215200 10.39 3.80 20160301 215200 10.40 3.60 20160301 215200 10.44 3.57 20160301 215200 10.45 3.83 20160301 215200 10.48 3.55 20160301 215200 10.50 3.85 20160301 215200 10.51 3.53 20160301 215200 10.55 3.51 20160301 215200 10.56 3.88 20160301 215200 10.58 3.48 20160301 215200 10.62 3.46 20160301 215200 10.62 3.90 20160301 215200 10.65 3.44 20160301 215200 10.68 3.93 20160301 215200 10.69 3.42 20160301 215200 10.73 3.06 20160301 215200 10.73 3.07 20160301 215200 10.73 3.40 20160301 215200 10.74 3.06 20160301 215200 10.74 3.11 20160301 215200 10.75 3.06 20160301 215200 10.75 3.13 20160301 215200 10.75 3.95 20160301 215200 10.76 3.05 20160301 215200 10.76 3.38 20160301 215200 10.77 3.05 20160301 215200 10.77 3.17 20160301 215200 10.78 3.04 20160301 215200 10.78 3.20 20160301 215200 10.79 3.03 20160301 215200 10.79 3.04 20160301 215200 10.79 3.23 20160301 215200 10.80 3.26 20160301 215200 10.81 3.36 20160301 215200 10.82 3.30 20160301 215200 10.83 3.33 20160301 215200 10.85 3.98 20160301 215200 10.95 4.00 20160301 215200 11.03 4.02 20160301 215200 11.13 4.04 20160301 215200 11.23 4.07 20160301 215200 11.31 4.09 20160301 215200 11.41 4.11 20160301 215200 11.51 4.14 20160301 215200 11.59 4.15 20160301 215200 11.68 4.17 20160301 215200 11.76 4.19 20160301 215200 11.83 4.21 20160301 215200 11.92 4.23 20160301 215200 12.00 4.25 20160301 215200 12.07 4.26 20160301 215200 12.16 4.28 20160301 215200 12.25 4.30 20160301 215200 12.31 4.31 20160301 215300 12.37 4.33 20160301 215300 12.43 4.34 20160301 215300 12.49 4.36 20160301 215300 12.54 4.37 20160301 215300 12.60 4.38 20160301 215300 12.66 4.40 20160301 215300 12.71 4.41 20160301 215300 12.77 4.43 20160301 215300 12.85 4.46 20160301 215300 12.91 4.48 20160301 215300 13.00 4.51 20160301 215300 13.09 4.55 20160301 215300 13.16 4.58 20160301 215300 13.25 4.61 20160301 215300 13.35 4.65 20160301 215300 13.43 4.68 20160301 215300 13.53 4.71 20160301 215300 13.73 4.76 20160301 215300 13.89 4.81 20160301 215300 14.09 4.87 20160301 215300 14.28 4.92 20160301 215300 14.47 4.98 20160301 215300 14.64 5.02 20160301 215300 14.83 5.07 20160301 215300 15.02 5.13 20160301 215300 15.17 5.17 20160301 215300 15.29 5.22 20160301 215300 15.41 5.26 20160301 215300 15.51 5.30 20160301 215300 15.64 5.34 20160301 215300 15.76 5.39 20160301 215300 15.86 5.42 20160301 215300 15.98 5.46 20160301 215300 16.07 5.56 20160301 215300 16.10 5.51 20160301 215300 16.10 5.56 20160301 215300 16.13 5.56 20160301 215300 16.13 5.57 20160301 215300 16.17 5.56 20160301 215300 16.18 5.53 20160301 215300 16.20 5.54 20160301 215300 16.20 5.57 20160301 215300 16.20 5.59 20160301 215300 16.23 5.54 20160301 215300 16.23 5.57 20160301 215300 16.25 5.55 20160301 215300 16.26 5.57 20160301 215300 16.27 5.56 20160301 215300 16.29 5.60 20160301 215300 16.30 5.56 20160301 215300 16.30 5.58 20160301 215300 16.31 5.57 20160301 215300 16.33 5.57 20160301 215300 16.34 5.58 20160301 215300 16.35 5.58 20160301 215300 16.38 5.62 20160301 215300 16.45 5.64 20160301 215300 16.54 5.65 20160301 215300 16.64 5.67 20160301 215300 16.71 5.68 20160301 215300 16.80 5.70 20160301 215300 16.96 5.73 20160301 215300 17.09 5.76 20160301 215300 17.25 5.79 20160301 215400 10.25 3.92 20160301 215400 10.37 3.94 20160301 215400 10.48 3.97 20160301 215400 10.62 3.99 20160301 215400 10.78 4.02 20160301 215400 10.92 4.04 20160301 215400 11.03 4.07 20160301 215400 11.12 4.10 20160301 215400 11.22 4.13 20160301 215400 11.35 4.16 20160301 215400 11.47 4.20 20160301 215400 11.60 4.22 20160301 215400 11.77 4.26 20160301 215400 11.96 4.29 20160301 215400 12.14 4.32 20160301 215400 12.44 4.38 20160301 215400 12.77 4.44 20160301 215400 13.04 4.49 20160301 215400 13.39 4.55 20160301 215400 13.76 4.61 20160301 215400 14.07 4.67 20160301 215400 14.46 4.73 20160301 215400 14.85 4.79 20160301 215400 15.19 4.84 20160301 215400 15.61 4.93 20160301 215400 16.02 5.02 20160301 215400 16.37 5.09 20160301 215400 16.79 5.18 20160301 215400 17.21 5.27 20160301 215400 17.40 5.83 20160301 215400 17.54 5.86 20160301 215400 17.55 5.35 20160301 215400 17.71 5.89 20160301 215400 17.88 5.93 20160301 215400 17.97 5.43 20160301 215400 18.02 5.96 20160301 215400 18.20 5.99 20160301 215400 18.38 6.01 20160301 215400 18.39 5.52 20160301 215400 18.53 6.02 20160301 215400 18.70 5.59 20160301 215400 18.71 6.04 20160301 215400 18.84 5.65 20160301 215400 18.89 6.06 20160301 215400 18.99 5.70 20160301 215400 19.04 6.08 20160301 215400 19.11 5.74 20160301 215400 19.23 6.10 20160301 215400 19.26 5.80 20160301 215400 19.41 5.85 20160301 215400 19.41 6.12 20160301 215400 19.53 5.90 20160301 215400 19.60 6.14 20160301 215400 19.68 5.95 20160301 215400 19.70 6.14 20160301 215400 19.73 6.13 20160301 215400 19.75 6.12 20160301 215400 19.78 6.11 20160301 215400 19.80 6.09 20160301 215400 19.83 6.00 20160301 215400 19.83 6.08 20160301 215400 19.85 6.07 20160301 215400 19.87 6.05 20160301 215400 19.90 6.04 20160301 215500 10.08 3.85 20160301 215500 10.16 3.88 20160301 215500 10.24 3.90 20160301 215500 1.68 3.68 20160301 215500 1.93 3.69 20160301 215500 1.96 3.67 20160301 215500 2.38 3.70 20160301 215500 2.44 3.66 20160301 215500 2.72 3.74 20160301 215500 2.75 3.70 20160301 215500 2.84 3.71 20160301 215500 2.94 3.66 20160301 215500 2.94 3.72 20160301 215500 2.97 3.73 20160301 215500 3.03 3.72 20160301 215500 3.14 3.73 20160301 215500 3.26 3.74 20160301 215500 3.37 3.74 20160301 215500 3.50 3.75 20160301 215500 3.60 3.65 20160301 215500 3.64 3.76 20160301 215500 3.71 3.77 20160301 215500 3.76 3.77 20160301 215500 3.89 3.77 20160301 215500 4.01 3.78 20160301 215500 4.15 3.79 20160301 215500 4.30 3.64 20160301 215500 4.31 3.79 20160301 215500 4.35 3.70 20160301 215500 4.44 3.80 20160301 215500 4.60 3.81 20160301 215500 4.68 3.64 20160301 215500 4.76 3.81 20160301 215500 4.90 3.82 20160301 215500 5.08 3.83 20160301 215500 5.13 3.63 20160301 215500 5.26 3.84 20160301 215500 5.41 3.79 20160301 215500 5.41 3.84 20160301 215500 5.57 3.63 20160301 215500 5.60 3.85 20160301 215500 5.79 3.86 20160301 215500 5.93 3.62 20160301 215500 5.95 3.87 20160301 215500 6.14 3.88 20160301 215500 6.17 3.68 20160301 215500 6.37 3.62 20160301 215500 6.80 3.61 20160301 215500 7.15 3.61 20160301 215500 7.33 3.81 20160301 215500 7.57 3.60 20160301 215500 7.72 3.62 20160301 215500 7.74 3.61 20160301 215500 7.74 3.62 20160301 215500 7.79 3.67 20160301 215500 7.80 3.61 20160301 215500 7.81 3.63 20160301 215500 7.89 3.60 20160301 215500 7.93 3.64 20160301 215500 8.08 3.64 20160301 215500 8.29 3.65 20160301 215500 9.03 3.83 20160301 215600 10.08 4.18 20160301 215600 10.21 4.19 20160301 215600 10.32 4.20 20160301 215600 10.45 4.22 20160301 215600 10.58 4.23 20160301 215600 10.68 4.25 20160301 215600 10.75 4.26 20160301 215600 10.83 4.27 20160301 215600 10.89 4.28 20160301 215600 10.97 4.29 20160301 215600 11.04 4.30 20160301 215600 11.11 4.31 20160301 215600 11.19 4.33 20160301 215600 11.27 4.34 20160301 215600 11.33 4.35 20160301 215600 11.39 4.36 20160301 215600 11.46 4.38 20160301 215600 11.51 4.39 20160301 215600 11.57 4.40 20160301 215600 11.62 4.41 20160301 215600 11.68 4.42 20160301 215600 11.75 4.43 20160301 215600 11.80 4.44 20160301 215600 11.85 4.46 20160301 215600 11.89 4.47 20160301 215600 11.93 4.48 20160301 215600 11.97 4.49 20160301 215600 12.02 4.50 20160301 215600 12.05 4.51 20160301 215600 12.10 4.52 20160301 215600 12.14 4.53 20160301 215600 12.19 4.54 20160301 215600 12.23 4.55 20160301 215600 12.27 4.55 20160301 215600 12.31 4.56 20160301 215600 12.35 4.57 20160301 215600 12.39 4.58 20160301 215600 12.44 4.59 20160301 215600 12.49 4.60 20160301 215600 12.53 4.60 20160301 215600 12.59 4.61 20160301 215600 6.32 3.89 20160301 215600 6.49 3.90 20160301 215600 6.67 3.91 20160301 215600 6.87 3.92 20160301 215600 7.03 3.93 20160301 215600 7.22 3.95 20160301 215600 7.41 3.96 20160301 215600 7.57 3.97 20160301 215600 7.76 3.98 20160301 215600 7.95 3.99 20160301 215600 8.13 4.00 20160301 215600 8.30 4.02 20160301 215600 8.46 4.03 20160301 215600 8.61 4.04 20160301 215600 8.78 4.06 20160301 215600 8.96 4.07 20160301 215600 9.10 4.08 20160301 215600 9.27 4.10 20160301 215600 9.45 4.11 20160301 215600 9.59 4.12 20160301 215600 9.72 4.14 20160301 215600 9.85 4.15 20160301 215600 9.96 4.16 20160301 215700 12.60 4.49 20160301 215700 12.62 4.62 20160301 215700 12.64 4.51 20160301 215700 12.64 4.62 20160301 215700 12.67 4.53 20160301 215700 12.68 4.63 20160301 215700 12.71 4.54 20160301 215700 12.71 4.63 20160301 215700 12.73 4.63 20160301 215700 12.75 4.56 20160301 215700 12.77 4.64 20160301 215700 12.80 4.58 20160301 215700 12.80 4.64 20160301 215700 12.83 4.65 20160301 215700 12.84 4.60 20160301 215700 12.86 4.64 20160301 215700 12.86 4.65 20160301 215700 12.87 4.63 20160301 215700 12.87 4.65 20160301 215700 12.88 4.63 20160301 215700 12.89 4.62 20160301 221500 10.01 2.70 20160301 221500 10.13 2.72 20160301 221500 10.24 2.74 20160301 221500 10.44 2.77 20160301 221500 10.64 2.80 20160301 221500 10.80 2.82 20160301 221500 10.99 2.85 20160301 221500 11.18 2.88 20160301 221500 11.34 2.90 20160301 221500 11.53 2.93 20160301 221500 11.72 2.96 20160301 221500 3.96 2.14 20160301 221500 4.04 2.15 20160301 221500 4.12 2.15 20160301 221500 4.19 2.16 20160301 221500 4.27 2.16 20160301 221500 4.34 2.17 20160301 221500 4.41 2.17 20160301 221500 4.49 2.18 20160301 221500 4.57 2.18 20160301 221500 4.63 2.19 20160301 221500 4.71 2.20 20160301 221500 4.78 2.20 20160301 221500 4.85 2.21 20160301 221500 4.92 2.22 20160301 221500 5.00 2.22 20160301 221500 5.06 2.23 20160301 221500 5.14 2.24 20160301 221500 5.26 2.25 20160301 221500 5.39 2.25 20160301 221500 5.55 2.26 20160301 221500 5.71 2.27 20160301 221500 5.87 2.28 20160301 221500 6.00 2.29 20160301 221500 6.16 2.30 20160301 221500 6.32 2.31 20160301 221500 6.46 2.32 20160301 221500 6.63 2.33 20160301 221500 6.80 2.34 20160301 221500 6.95 2.36 20160301 221500 7.12 2.37 20160301 221500 7.30 2.38 20160301 221500 7.44 2.39 20160301 221500 7.61 2.41 20160301 221500 7.79 2.42 20160301 221500 7.93 2.43 20160301 221500 8.08 2.45 20160301 221500 8.22 2.46 20160301 221500 8.34 2.48 20160301 221500 8.49 2.49 20160301 221500 8.63 2.51 20160301 221500 8.75 2.52 20160301 221500 8.90 2.54 20160301 221500 9.05 2.55 20160301 221500 9.18 2.56 20160301 221500 9.31 2.58 20160301 221500 9.43 2.60 20160301 221500 9.54 2.62 20160301 221500 9.66 2.64 20160301 221500 9.78 2.66 20160301 221500 9.88 2.68 20160301 221600 10.00 2.93 20160301 221600 10.03 2.50 20160301 221600 10.10 2.96 20160301 221600 10.14 2.50 20160301 221600 10.18 2.98 20160301 221600 10.27 3.01 20160301 221600 10.28 2.50 20160301 221600 10.36 3.05 20160301 221600 10.42 2.50 20160301 221600 10.46 3.09 20160301 221600 10.56 2.50 20160301 221600 10.76 2.53 20160301 221600 10.96 2.55 20160301 221600 11.12 2.56 20160301 221600 11.33 2.59 20160301 221600 11.54 2.61 20160301 221600 11.74 2.63 20160301 221600 11.86 2.97 20160301 221600 11.95 2.65 20160301 221600 12.02 2.96 20160301 221600 12.17 2.67 20160301 221600 12.18 2.95 20160301 221600 12.31 2.94 20160301 221600 12.33 2.68 20160301 221600 12.39 2.71 20160301 221600 12.47 2.74 20160301 221600 12.47 2.94 20160301 221600 12.56 2.76 20160301 221600 12.64 2.93 20160301 221600 12.66 2.79 20160301 221600 12.76 2.81 20160301 221600 12.78 2.92 20160301 221600 12.85 2.84 20160301 221600 12.95 2.92 20160301 221600 12.97 2.87 20160301 221600 13.10 2.89 20160301 221600 13.12 2.91 20160301 221600 8.92 2.60 20160301 221600 8.94 2.59 20160301 221600 8.98 2.58 20160301 221600 8.99 2.62 20160301 221600 9.03 2.57 20160301 221600 9.06 2.64 20160301 221600 9.08 2.55 20160301 221600 9.12 2.54 20160301 221600 9.14 2.66 20160301 221600 9.19 2.53 20160301 221600 9.22 2.68 20160301 221600 9.23 2.52 20160301 221600 9.27 2.51 20160301 221600 9.29 2.70 20160301 221600 9.31 2.49 20160301 221600 9.35 2.72 20160301 221600 9.44 2.49 20160301 221600 9.44 2.74 20160301 221600 9.51 2.76 20160301 221600 9.56 2.49 20160301 221600 9.59 2.78 20160301 221600 9.68 2.81 20160301 221600 9.73 2.83 20160301 221600 9.74 2.50 20160301 221600 9.83 2.87 20160301 221600 9.88 2.50 20160301 221600 9.92 2.90 20160301 221700 10.54 3.12 20160301 221700 10.62 3.15 20160301 221700 10.73 3.19 20160301 221700 10.84 3.23 20160301 221700 10.95 3.26 20160301 221700 11.07 3.30 20160301 221700 11.17 3.34 20160301 221700 11.25 3.37 20160301 221700 11.34 3.41 20160301 221700 11.43 3.44 20160301 221700 11.52 3.48 20160301 221700 11.59 3.51 20160301 221700 11.69 3.54 20160301 221700 11.78 3.58 20160301 221700 11.88 3.61 20160301 221700 11.96 3.64 20160301 221700 12.02 3.67 20160301 221700 12.10 3.70 20160301 221700 12.18 3.73 20160301 221700 12.25 3.75 20160301 221700 12.31 3.78 20160301 221700 12.40 3.81 20160301 221700 12.47 3.83 20160301 221700 12.56 3.86 20160301 221700 12.64 3.89 20160301 221700 12.67 3.90 20160301 221700 12.73 3.93 20160301 221700 12.79 3.95 20160301 221700 12.84 3.97 20160301 221700 12.89 3.99 20160301 221700 12.96 4.02 20160301 221700 13.03 4.04 20160301 221700 13.09 4.06 20160301 221700 13.17 4.08 20160301 221700 13.25 4.10 20160301 221700 13.33 4.12 20160301 221700 13.43 4.14 20160301 221700 13.52 4.17 20160301 221700 13.59 4.18 20160301 221700 13.68 4.21 20160301 221700 13.78 4.23 20160301 221700 13.87 4.25 20160301 221700 13.97 4.27 20160301 221700 14.11 4.30 20160301 221700 14.22 4.33 20160301 221700 14.36 4.37 20160301 221700 14.49 4.40 20160301 221700 14.59 4.42 20160301 221700 14.72 4.46 20160301 221700 14.85 4.49 20160301 221700 14.96 4.52 20160301 221700 15.06 4.55 20160301 221700 15.17 4.58 20160301 221700 15.28 4.62 20160301 221700 15.38 4.65 20160301 221700 15.47 4.68 20160301 221700 15.58 4.71 20160301 221700 15.68 4.74 20160301 221700 15.79 4.78 20160301 221700 15.88 4.80 20160301 221700 15.96 4.81 20160301 221700 16.04 4.82 20160301 221700 16.12 4.83 20160301 221800 12.58 3.11 20160301 221800 12.62 3.12 20160301 221800 12.66 3.13 20160301 221800 12.69 3.13 20160301 221800 12.73 3.14 20160301 221800 12.77 3.15 20160301 221800 12.82 3.16 20160301 221800 12.87 3.17 20160301 221800 12.94 3.18 20160301 221800 13.01 3.19 20160301 221800 13.06 3.20 20160301 221800 13.13 3.21 20160301 221800 13.20 3.22 20160301 221800 13.26 3.23 20160301 221800 13.33 3.24 20160301 221800 13.38 3.25 20160301 221800 13.41 3.27 20160301 221800 13.45 3.28 20160301 221800 13.49 3.30 20160301 221800 13.53 3.31 20160301 221800 13.57 3.33 20160301 221800 13.61 3.35 20160301 221800 13.65 3.36 20160301 221800 13.69 3.38 20160301 221800 13.78 3.41 20160301 221800 13.88 3.44 20160301 221800 13.96 3.47 20160301 221800 14.06 3.51 20160301 221800 14.16 3.54 20160301 221800 14.25 3.57 20160301 221800 14.35 3.60 20160301 221800 14.44 3.64 20160301 221800 14.53 3.67 20160301 221800 14.64 3.72 20160301 221800 14.74 3.77 20160301 221800 14.83 3.82 20160301 221800 14.94 3.87 20160301 221800 15.05 3.93 20160301 221800 15.16 3.98 20160301 221800 15.25 4.02 20160301 221800 15.37 4.08 20160301 221800 15.47 4.13 20160301 221800 15.56 4.18 20160301 221800 15.66 4.24 20160301 221800 15.77 4.30 20160301 221800 15.85 4.35 20160301 221800 15.95 4.40 20160301 221800 16.05 4.46 20160301 221800 16.14 4.51 20160301 221800 16.18 4.83 20160301 221800 16.24 4.57 20160301 221800 16.26 4.84 20160301 221800 16.30 4.61 20160301 221800 16.33 4.63 20160301 221800 16.34 4.85 20160301 221800 16.36 4.67 20160301 221800 16.39 4.70 20160301 221800 16.41 4.73 20160301 221800 16.41 4.85 20160301 221800 16.44 4.76 20160301 221800 16.48 4.80 20160301 221800 16.48 4.85 20160301 221800 16.51 4.83 20160301 221800 16.53 4.85 20160301 221900 10.11 2.07 20160301 221900 10.26 2.11 20160301 221900 10.40 2.15 20160301 221900 10.52 2.18 20160301 221900 10.66 2.22 20160301 221900 10.73 2.25 20160301 221900 10.80 2.28 20160301 221900 10.87 2.32 20160301 221900 10.95 2.36 20160301 221900 11.02 2.39 20160301 221900 11.10 2.43 20160301 221900 11.19 2.46 20160301 221900 11.26 2.49 20160301 221900 11.34 2.53 20160301 221900 11.41 2.56 20160301 221900 11.49 2.60 20160301 221900 11.55 2.62 20160301 221900 11.62 2.66 20160301 221900 11.69 2.69 20160301 221900 11.76 2.72 20160301 221900 11.83 2.75 20160301 221900 11.90 2.78 20160301 221900 11.95 2.80 20160301 221900 11.98 2.82 20160301 221900 12.02 2.84 20160301 221900 12.05 2.86 20160301 221900 12.08 2.88 20160301 221900 12.12 2.90 20160301 221900 12.16 2.92 20160301 221900 12.19 2.94 20160301 221900 12.22 3.01 20160301 221900 12.22 3.02 20160301 221900 12.22 3.03 20160301 221900 12.23 2.96 20160301 221900 12.23 2.98 20160301 221900 12.23 2.99 20160301 221900 12.23 3.00 20160301 221900 12.23 3.01 20160301 221900 12.24 2.97 20160301 221900 12.25 3.03 20160301 221900 12.27 3.04 20160301 221900 12.30 3.05 20160301 221900 12.33 3.06 20160301 221900 12.36 3.07 20160301 221900 12.38 3.07 20160301 221900 12.41 3.08 20160301 221900 12.44 3.09 20160301 221900 12.46 3.09 20160301 221900 12.50 3.10 20160301 221900 12.54 3.11 20160301 221900 8.55 1.73 20160301 221900 8.68 1.75 20160301 221900 8.79 1.78 20160301 221900 8.93 1.80 20160301 221900 9.06 1.83 20160301 221900 9.17 1.85 20160301 221900 9.31 1.88 20160301 221900 9.44 1.90 20160301 221900 9.56 1.93 20160301 221900 9.71 1.97 20160301 221900 9.85 2.01 20160301 221900 9.97 2.04 20160301 222000 0.61 1.36 20160301 222000 0.84 1.36 20160301 222000 1.01 1.37 20160301 222000 1.16 1.37 20160301 222000 1.34 1.37 20160301 222000 1.52 1.37 20160301 222000 1.66 1.37 20160301 222000 1.84 1.37 20160301 222000 2.02 1.37 20160301 222000 2.17 1.37 20160301 222000 2.34 1.37 20160301 222000 2.53 1.37 20160301 222000 2.72 1.37 20160301 222000 2.88 1.37 20160301 222000 3.07 1.37 20160301 222000 3.27 1.37 20160301 222000 3.43 1.38 20160301 222000 3.63 1.38 20160301 222000 3.83 1.38 20160301 222000 3.99 1.38 20160301 222000 4.18 1.39 20160301 222000 4.39 1.40 20160301 222000 4.62 1.41 20160301 222000 4.81 1.41 20160301 222000 5.05 1.42 20160301 222000 5.30 1.43 20160301 222000 5.52 1.44 20160301 222000 5.78 1.44 20160301 222000 5.89 1.45 20160301 222000 5.96 1.46 20160301 222000 6.06 1.48 20160301 222000 6.15 1.49 20160301 222000 6.26 1.50 20160301 222000 6.36 1.51 20160301 222000 6.47 1.52 20160301 222000 6.60 1.53 20160301 222000 6.68 1.55 20160301 222000 6.69 1.55 20160301 222000 6.69 1.56 20160301 222000 6.71 1.54 20160301 222000 6.72 1.56 20160301 222000 6.74 1.57 20160301 222000 6.77 1.57 20160301 222000 6.81 1.57 20160301 222000 6.85 1.57 20160301 222000 6.89 1.57 20160301 222000 6.94 1.57 20160301 222000 6.98 1.57 20160301 222000 7.02 1.57 20160301 222000 7.06 1.57 20160301 222000 7.10 1.57 20160301 222000 7.15 1.57 20160301 222000 7.24 1.58 20160301 222000 7.38 1.59 20160301 222000 7.49 1.60 20160301 222000 7.63 1.61 20160301 222000 7.77 1.63 20160301 222000 7.88 1.64 20160301 222000 8.02 1.65 20160301 222000 8.16 1.67 20160301 222000 8.28 1.68 20160301 222000 8.42 1.70 20160301 222100 0.29 1.36 20160301 222100 0.37 1.36 20160301 222100 0.39 1.36 20160301 222100 0.56 1.36 20160301 222100 0.76 1.36 20160301 222100 1.01 1.36 20160301 222100 1.27 1.36 20160301 222100 1.48 1.36 20160301 222100 1.58 1.36 20160301 222100 1.69 1.36 20160301 222100 1.80 1.36 20160301 222100 1.89 1.36 20160301 222100 2.01 1.36 20160301 222100 2.13 1.36 20160301 222100 2.23 1.36 20160301 222100 2.35 1.36 20160301 222100 2.45 1.36 20160301 222100 2.48 1.36 20160301 222100 2.53 1.36 20160301 222100 2.58 1.36 20160301 222100 2.63 1.36 20160301 222100 2.68 1.36 20160301 222100 2.73 1.35 20160301 222100 2.78 1.35 20160301 222100 2.83 1.35 20160301 222100 2.87 1.35 20160301 222100 2.88 1.35 20160301 222100 2.90 1.35 20160301 222100 2.91 1.35 20160301 222100 2.93 1.35 20160301 222100 2.95 1.35 20160301 222100 2.96 1.35 20160301 222100 2.98 1.35 20160301 222100 2.99 1.35 20160301 222100 3.00 1.35 20160301 222100 3.01 1.35 20160301 222100 3.02 1.35 20160301 222100 3.03 1.35 20160301 222100 3.03 1.36 20160301 222100 3.05 1.36 20160301 222100 3.06 1.36 20160301 222100 3.07 1.36 20160301 222100 3.08 1.36 20160301 222100 3.12 1.36 20160301 222100 3.15 1.36 20160301 222100 3.19 1.36 20160301 222100 3.22 1.37 20160301 222100 3.26 1.37 20160301 222100 3.29 1.37 20160301 222100 3.32 1.37 20160301 222100 3.35 1.37 20160301 222100 3.38 1.37 20160301 222100 3.42 1.38 20160301 222100 3.47 1.38 20160301 222100 3.51 1.38 20160301 222100 3.56 1.38 20160301 222100 3.60 1.39 20160301 222100 3.65 1.39 20160301 222100 3.69 1.39 20160301 222100 3.70 1.40 20160301 222100 3.72 1.40 20160301 222100 3.74 1.39 20160301 222100 3.74 1.40 20160301 222100 3.76 1.39 20160301 222200 3.67 1.40 20160301 222200 3.67 1.41 20160301 222200 3.68 1.40 20160301 222200 3.69 1.40 20160301 222200 3.70 1.40 20160301 222200 3.70 1.41 20160301 222200 3.76 1.41 20160301 222200 3.81 1.41 20160301 222200 3.87 1.41 20160301 222200 3.93 1.41 20160301 222200 3.99 1.41 20160301 222200 4.04 1.42 20160301 222200 4.10 1.42 20160301 222200 4.16 1.42 20160301 222200 4.25 1.42 20160301 222200 4.37 1.42 20160301 222200 4.48 1.42 20160301 222200 4.58 1.42 20160301 222200 4.70 1.42 20160301 222200 4.82 1.43 20160301 222200 4.94 1.43 20160301 222200 5.05 1.43 20160301 222200 5.17 1.43 20160301 222200 5.32 1.43 20160301 222200 5.44 1.43 20160301 222200 5.59 1.43 20160301 222200 5.73 1.43 20160301 222200 5.88 1.43 20160301 222200 6.00 1.43 20160301 222200 6.14 1.43 20160301 222200 6.28 1.43 20160301 222200 6.40 1.42 20160301 222200 6.52 1.42 20160301 222200 6.65 1.42 20160301 222200 6.73 1.15 20160301 222200 6.76 1.42 20160301 222200 6.80 1.19 20160301 222200 6.85 1.21 20160301 222200 6.89 1.42 20160301 222200 6.93 1.25 20160301 222200 7.00 1.28 20160301 222200 7.02 1.42 20160301 222200 7.08 1.31 20160301 222200 7.15 1.42 20160301 222200 7.18 1.34 20160301 222200 7.26 1.42 20160301 222200 7.28 1.37 20160301 222200 7.36 1.40 20160301 222200 7.39 1.42 20160301 223000 7.85 1.93 20160301 223000 7.86 1.93 20160301 223000 7.87 1.93 20160301 223000 7.88 1.93 20160301 223000 7.89 1.93 20160301 223000 7.91 1.93 20160301 223000 7.92 1.93 20160301 223000 7.94 1.93 20160301 223000 7.97 1.93 20160301 223000 7.99 1.93 20160301 223000 8.02 1.93 20160301 223000 8.05 1.92 20160301 223000 8.05 1.93 20160301 223000 8.06 1.93 20160301 223000 8.07 1.93 20160301 223000 8.08 1.93 20160301 223000 8.11 1.93 20160301 223000 8.14 1.64 20160301 223000 8.15 1.93 20160301 223000 8.18 1.69 20160301 223000 8.20 1.93 20160301 223000 8.22 1.75 20160301 223000 8.25 1.94 20160301 223000 8.26 1.80 20160301 223000 8.28 1.93 20160301 223000 8.29 1.91 20160301 223000 8.29 1.93 20160301 223000 8.30 1.84 20160301 223000 8.30 1.88 20160301 223000 8.30 1.89 20160301 223000 8.30 1.90 20160301 223000 8.30 1.91 20160301 223000 8.31 1.87 20160301 223000 8.31 1.88 20160301 223100 7.16 1.85 20160301 223100 7.17 1.85 20160301 223100 7.18 1.85 20160301 223100 7.19 1.85 20160301 223100 7.20 1.85 20160301 223100 7.20 1.86 20160301 223100 7.21 1.85 20160301 223100 7.21 1.86 20160301 223100 7.22 1.86 20160301 223100 7.23 1.85 20160301 223100 7.23 1.86 20160301 223100 7.25 1.85 20160301 223100 7.27 1.85 20160301 223100 7.29 1.85 20160301 223100 7.29 1.86 20160301 223100 7.30 1.84 20160301 223100 7.32 1.84 20160301 223100 7.34 1.87 20160301 223100 7.35 1.84 20160301 223100 7.37 1.84 20160301 223100 7.38 1.84 20160301 223100 7.40 1.87 20160301 223100 7.41 1.84 20160301 223100 7.42 1.84 20160301 223100 7.47 1.87 20160301 223100 7.53 1.88 20160301 223100 7.59 1.88 20160301 223100 7.66 1.88 20160301 223100 7.73 1.89 20160301 223100 7.79 1.89 20160301 223100 7.82 1.89 20160301 223100 7.85 1.89 20160301 223100 7.88 1.90 20160301 223100 7.91 1.90 20160301 223100 7.95 1.90 20160301 223100 7.98 1.90 20160301 223100 8.02 1.91 20160301 223100 8.04 1.91 20160301 223100 8.05 1.91 20160301 223100 8.05 1.92 20160301 223100 8.06 1.91 20160301 223100 8.07 1.91 20160301 223200 6.67 1.89 20160301 223200 6.69 1.89 20160301 223200 6.72 1.89 20160301 223200 6.74 1.89 20160301 223200 6.76 1.89 20160301 223200 6.80 1.89 20160301 223200 6.83 1.89 20160301 223200 6.87 1.90 20160301 223200 6.90 1.90 20160301 223200 6.93 1.90 20160301 223200 6.97 1.90 20160301 223200 7.01 1.90 20160301 223200 7.04 1.90 20160301 223200 7.07 1.90 20160301 223200 7.09 1.90 20160301 223200 7.10 1.91 20160301 223200 7.12 1.91 20160301 223200 7.14 1.91 20160301 223200 7.16 1.91 20160301 223200 7.18 1.91 20160301 223200 7.20 1.91 20160301 223200 7.22 1.91 20160301 223200 7.23 1.91 20160301 223200 7.24 1.92 20160301 223200 7.25 1.92 20160301 223200 7.26 1.92 20160301 223200 7.27 1.92 20160301 223200 7.28 1.92 20160301 223200 7.29 1.92 20160301 223200 7.30 1.92 20160301 223200 7.32 1.92 20160301 223200 7.34 1.92 20160301 223200 7.36 1.92 20160301 223200 7.37 1.92 20160301 223200 7.39 1.92 20160301 223200 7.41 1.92 20160301 223200 7.42 1.92 20160301 223200 7.44 1.85 20160301 223200 7.44 1.92 20160301 223200 7.45 1.86 20160301 223200 7.45 1.92 20160301 223200 7.46 1.86 20160301 223200 7.46 1.92 20160301 223200 7.47 1.92 20160301 223200 7.48 1.87 20160301 223200 7.48 1.92 20160301 223200 7.49 1.88 20160301 223200 7.49 1.92 20160301 223200 7.50 1.89 20160301 223200 7.50 1.91 20160301 223200 7.51 1.91 20160301 223200 7.52 1.89 20160301 223200 7.52 1.91 20160301 223200 7.53 1.90 20160301 223200 7.53 1.91 20160301 223300 4.92 1.74 20160301 223300 4.94 1.74 20160301 223300 4.96 1.74 20160301 223300 4.99 1.75 20160301 223300 5.01 1.75 20160301 223300 5.03 1.75 20160301 223300 5.05 1.75 20160301 223300 5.07 1.76 20160301 223300 5.10 1.76 20160301 223300 5.13 1.76 20160301 223300 5.16 1.76 20160301 223300 5.19 1.76 20160301 223300 5.22 1.77 20160301 223300 5.25 1.77 20160301 223300 5.28 1.77 20160301 223300 5.32 1.77 20160301 223300 5.35 1.78 20160301 223300 5.38 1.78 20160301 223300 5.41 1.78 20160301 223300 5.44 1.78 20160301 223300 5.47 1.79 20160301 223300 5.49 1.79 20160301 223300 5.53 1.79 20160301 223300 5.56 1.79 20160301 223300 5.58 1.80 20160301 223300 5.62 1.80 20160301 223300 5.66 1.80 20160301 223300 5.69 1.80 20160301 223300 5.72 1.81 20160301 223300 5.76 1.81 20160301 223300 5.80 1.81 20160301 223300 5.82 1.81 20160301 223300 5.86 1.82 20160301 223300 5.90 1.82 20160301 223300 5.93 1.82 20160301 223300 5.96 1.82 20160301 223300 6.00 1.83 20160301 223300 6.03 1.83 20160301 223300 6.07 1.83 20160301 223300 6.10 1.83 20160301 223300 6.13 1.83 20160301 223300 6.17 1.84 20160301 223300 6.20 1.84 20160301 223300 6.22 1.84 20160301 223300 6.25 1.85 20160301 223300 6.27 1.85 20160301 223300 6.30 1.85 20160301 223300 6.32 1.86 20160301 223300 6.35 1.86 20160301 223300 6.38 1.86 20160301 223300 6.40 1.86 20160301 223300 6.43 1.87 20160301 223300 6.44 1.87 20160301 223300 6.46 1.87 20160301 223300 6.48 1.87 20160301 223300 6.49 1.87 20160301 223300 6.51 1.88 20160301 223300 6.52 1.88 20160301 223300 6.54 1.88 20160301 223300 6.56 1.88 20160301 223300 6.58 1.88 20160301 223300 6.60 1.88 20160301 223300 6.62 1.88 20160301 223300 6.65 1.89 20160301 223400 2.66 1.64 20160301 223400 2.78 1.65 20160301 223400 2.88 1.65 20160301 223400 3.01 1.65 20160301 223400 3.13 1.65 20160301 223400 3.26 1.65 20160301 223400 3.37 1.65 20160301 223400 3.50 1.65 20160301 223400 3.63 1.65 20160301 223400 3.70 1.65 20160301 223400 3.72 1.65 20160301 223400 3.74 1.65 20160301 223400 3.76 1.65 20160301 223400 3.78 1.65 20160301 223400 3.80 1.65 20160301 223400 3.83 1.65 20160301 223400 3.86 1.65 20160301 223400 3.89 1.65 20160301 223400 3.90 1.66 20160301 223400 3.91 1.66 20160301 223400 3.92 1.66 20160301 223400 3.93 1.66 20160301 223400 3.94 1.67 20160301 223400 3.95 1.67 20160301 223400 3.98 1.67 20160301 223400 4.00 1.67 20160301 223400 4.03 1.67 20160301 223400 4.05 1.68 20160301 223400 4.08 1.68 20160301 223400 4.10 1.68 20160301 223400 4.13 1.68 20160301 223400 4.16 1.68 20160301 223400 4.18 1.68 20160301 223400 4.22 1.69 20160301 223400 4.26 1.69 20160301 223400 4.30 1.69 20160301 223400 4.34 1.69 20160301 223400 4.38 1.70 20160301 223400 4.42 1.70 20160301 223400 4.46 1.70 20160301 223400 4.49 1.70 20160301 223400 4.53 1.71 20160301 223400 4.55 1.71 20160301 223400 4.57 1.71 20160301 223400 4.58 1.71 20160301 223400 4.60 1.71 20160301 223400 4.62 1.72 20160301 223400 4.63 1.72 20160301 223400 4.65 1.72 20160301 223400 4.67 1.72 20160301 223400 4.69 1.73 20160301 223400 4.70 1.73 20160301 223400 4.73 1.73 20160301 223400 4.75 1.73 20160301 223400 4.78 1.73 20160301 223400 4.80 1.73 20160301 223400 4.83 1.73 20160301 223400 4.85 1.73 20160301 223400 4.88 1.73 20160301 223400 4.90 1.74 20160301 223500 2.57 1.64 20160301 223500 2.59 1.64 20160301 223500 2.60 1.64 20160301 223500 2.67 1.64 20160301 223500 2.78 1.64 20160301 223500 2.91 1.64 20160301 223500 3.11 1.64 20160301 223500 3.31 1.64 20160301 223500 3.54 1.64 20160301 223500 3.67 1.64 20160301 223500 3.81 1.65 20160301 223500 3.98 1.65 20160301 223500 4.12 1.65 20160301 223500 4.31 1.66 20160301 223500 4.52 1.66 20160301 223500 4.70 1.66 20160301 223500 4.90 1.67 20160301 223500 5.14 1.67 20160301 223500 5.36 1.68 20160301 223500 5.61 1.69 20160301 223500 5.79 1.70 20160301 223500 6.04 1.71 20160301 223500 6.29 1.72 20160301 223500 6.46 1.72 20160301 223500 6.70 1.73 20160301 223500 6.94 1.74 20160301 223500 6.95 1.76 20160301 223500 7.02 1.76 20160301 223500 7.07 1.75 20160301 223500 7.10 1.76 20160301 223500 7.16 1.76 20160301 223500 7.17 1.77 20160301 223500 7.22 1.78 20160301 223500 7.24 1.77 20160301 223500 7.28 1.78 20160301 223500 7.34 1.79 20160301 223500 7.35 1.78 20160301 223500 7.39 1.79 20160301 223500 7.44 1.80 20160301 223500 7.45 1.79 20160301 223500 7.50 1.81 20160301 223500 7.52 1.80 20160301 223500 7.55 1.81 20160301 223500 7.61 1.82 20160301 223500 7.62 1.81 20160301 223500 7.63 1.82 20160301 223500 7.64 1.83 20160301 223500 7.66 1.83 20160301 223500 7.67 1.83 20160301 223500 7.68 1.84 20160301 223500 7.70 1.84 20160301 223500 7.71 1.82 20160301 223500 7.71 1.84 20160301 223500 7.72 1.84 20160301 223500 7.74 1.85 20160301 223500 7.75 1.85 20160301 223500 7.76 1.84 20160301 223500 7.77 1.84 20160301 223500 7.78 1.83 20160301 223500 7.78 1.84 20160301 223500 7.79 1.84 20160301 223600 6.47 1.72 20160301 223600 6.48 1.71 20160301 223600 6.48 1.72 20160301 223600 6.48 1.73 20160301 223600 6.49 1.73 20160301 223600 6.51 1.72 20160301 223600 6.54 1.72 20160301 223600 6.57 1.72 20160301 223600 6.57 1.73 20160301 223600 6.59 1.72 20160301 223600 6.62 1.72 20160301 223600 6.65 1.72 20160301 223600 6.65 1.74 20160301 223600 6.67 1.72 20160301 223600 6.70 1.73 20160301 223600 6.71 1.74 20160301 223600 6.73 1.73 20160301 223600 6.78 1.74 20160301 223600 6.79 1.75 20160301 223600 6.82 1.74 20160301 223600 6.86 1.75 20160301 223600 6.88 1.75 20160301 223600 6.91 1.75 20160301 223600 6.95 1.76 20160301 223600 6.98 1.92 20160301 223600 6.99 1.77 20160301 223600 6.99 1.92 20160301 223600 7.00 1.92 20160301 223600 7.02 1.92 20160301 223600 7.03 1.92 20160301 223600 7.04 1.77 20160301 223600 7.04 1.92 20160301 223600 7.05 1.91 20160301 223600 7.06 1.91 20160301 223600 7.08 1.90 20160301 223600 7.08 1.91 20160301 223600 7.09 1.78 20160301 223600 7.10 1.78 20160301 223600 7.10 1.79 20160301 223600 7.10 1.90 20160301 223600 7.11 1.80 20160301 223600 7.11 1.90 20160301 223600 7.12 1.81 20160301 223600 7.12 1.89 20160301 223600 7.13 1.81 20160301 223600 7.13 1.82 20160301 223600 7.13 1.88 20160301 223600 7.13 1.89 20160301 223600 7.14 1.87 20160301 223600 7.14 1.88 20160301 223600 7.15 1.83 20160301 223600 7.15 1.84 20160301 223600 7.15 1.86 20160301 223600 7.16 1.84 20160301 223600 7.16 1.85 20160301 223700 6.79 1.91 20160301 223700 6.80 1.91 20160301 223700 6.81 1.90 20160301 223700 6.81 1.91 20160301 223700 6.82 1.90 20160301 223700 6.82 1.92 20160301 223700 6.83 1.90 20160301 223700 6.83 1.92 20160301 223700 6.84 1.90 20160301 223700 6.84 1.92 20160301 223700 6.85 1.92 20160301 223700 6.86 1.89 20160301 223700 6.86 1.92 20160301 223700 6.87 1.93 20160301 223700 6.89 1.89 20160301 223700 6.89 1.93 20160301 223700 6.90 1.93 20160301 223700 6.91 1.93 20160301 223700 6.92 1.89 20160301 223700 6.92 1.93 20160301 223700 6.93 1.93 20160301 223700 6.94 1.93 20160301 223700 6.95 1.89 20160301 223700 6.95 1.93 20160301 223700 6.96 1.93 20160301 223700 6.97 1.89 20160301 223700 6.97 1.92 20160301 223700 6.97 1.93 20160301 223700 7.00 1.89 20160301 223700 7.03 1.89 20160301 223700 7.06 1.89 20160301 223700 7.09 1.89 20160301 223700 7.12 1.89 20160301 223700 7.16 1.89 20160301 223700 7.19 1.89 20160301 223700 7.23 1.89 20160301 223700 7.27 1.89 20160301 223700 7.31 1.89 20160301 223700 7.34 1.89 20160301 223700 7.38 1.89 20160301 223700 7.42 1.89 20160301 223700 7.45 1.89 20160301 223700 7.49 1.89 20160301 223700 7.52 1.89 20160301 223700 7.56 1.89 20160301 223700 7.59 1.89 20160301 223700 7.63 1.89 20160301 223700 7.67 1.89 20160301 223700 7.70 1.89 20160301 223700 7.72 1.88 20160301 223700 7.72 1.89 20160301 223800 7.25 1.82 20160301 223800 7.25 1.83 20160301 223800 7.26 1.82 20160301 223800 7.26 1.83 20160301 223800 7.27 1.82 20160301 223800 7.27 1.83 20160301 223800 7.28 1.82 20160301 223800 7.28 1.83 20160301 223800 7.29 1.83 20160301 223800 7.30 1.83 20160301 223800 7.31 1.83 20160301 223800 7.32 1.83 20160301 223800 7.33 1.83 20160301 223800 7.34 1.83 20160301 223800 7.35 1.82 20160301 223800 7.35 1.83 20160301 223800 7.37 1.83 20160301 223800 7.39 1.82 20160301 223800 7.40 1.83 20160301 223800 7.41 1.82 20160301 223800 7.42 1.83 20160301 223800 7.44 1.83 20160301 223800 7.45 1.84 20160301 223800 7.46 1.82 20160301 223800 7.46 1.84 20160301 223800 7.47 1.84 20160301 223800 7.48 1.85 20160301 223800 7.49 1.82 20160301 223800 7.49 1.85 20160301 223800 7.51 1.82 20160301 223800 7.51 1.85 20160301 223800 7.52 1.85 20160301 223800 7.53 1.85 20160301 223800 7.55 1.86 20160301 223800 7.57 1.86 20160301 223800 7.58 1.86 20160301 223800 7.60 1.86 20160301 223800 7.62 1.86 20160301 223800 7.64 1.86 20160301 223800 7.65 1.87 20160301 223800 7.66 1.87 20160301 223800 7.67 1.87 20160301 223800 7.68 1.87 20160301 223800 7.69 1.87 20160301 223800 7.70 1.88 20160301 223800 7.71 1.88 20160301 223800 7.72 1.88 20160301 223900 7.52 1.82 20160301 223900 7.55 1.82 20160301 223900 7.57 1.82 20160301 223900 7.59 1.82 20160301 223900 7.62 1.82 20160301 223900 7.65 1.82 20160301 223900 7.67 1.82 20160301 223900 7.70 1.82 20160301 223900 7.71 1.82 20160301 223900 7.73 1.82 20160301 223900 7.75 1.81 20160301 223900 7.77 1.81 20160301 223900 7.79 1.81 20160301 223900 7.80 1.79 20160301 223900 7.80 1.80 20160301 223900 7.81 1.79 20160301 223900 7.81 1.80 20160301 223900 7.81 1.81 20160301 223900 7.82 1.79 20160301 223900 7.82 1.80 20160301 223900 7.83 1.79 20160301 223900 7.83 1.81 20160301 223900 7.84 1.79 20160301 223900 7.84 1.81 20160301 223900 7.85 1.80 20160301 223900 7.85 1.81 20160301 223900 7.86 1.79 20160301 223900 7.86 1.80 20160301 223900 7.86 1.82 20160301 223900 7.87 1.79 20160301 223900 7.87 1.80 20160301 223900 7.87 1.82 20160301 223900 7.87 1.83 20160301 223900 7.89 1.83 20160301 223900 7.90 1.84 20160301 223900 7.91 1.85 20160301 223900 7.93 1.86 20160301 223900 7.95 1.86 20160301 223900 7.95 1.87 20160301 223900 7.97 1.88 20160301 223900 8.02 1.89 20160301 223900 8.08 1.91 20160301 223900 8.13 1.92 20160301 223900 8.19 1.94 20160301 223900 8.25 1.95 20160301 223900 8.30 1.97 20160301 223900 8.37 1.98 20160301 223900 8.42 2.00 20160301 223900 8.48 2.01 20160301 223900 8.52 2.03 20160301 223900 8.57 2.05 20160301 223900 8.61 2.06 20160301 224000 6.66 2.62 20160301 224000 6.93 2.61 20160301 224000 7.21 2.61 20160301 224000 7.43 2.61 20160301 224000 7.72 2.60 20160301 224000 8.01 2.60 20160301 224000 8.27 2.60 20160301 224000 8.39 2.60 20160301 224000 8.53 2.60 20160301 224000 8.67 2.08 20160301 224000 8.67 2.60 20160301 224000 8.72 2.10 20160301 224000 8.77 2.11 20160301 224000 8.79 2.60 20160301 224000 8.82 2.13 20160301 224000 8.88 2.14 20160301 224000 8.92 2.16 20160301 224000 8.92 2.61 20160301 224000 8.94 2.17 20160301 224000 8.96 2.19 20160301 224000 8.99 2.21 20160301 224000 9.02 2.22 20160301 224000 9.05 2.24 20160301 224000 9.06 2.61 20160301 224000 9.09 2.26 20160301 224000 9.14 2.28 20160301 224000 9.18 2.29 20160301 224000 9.18 2.61 20160301 224000 9.19 2.31 20160301 224000 9.20 2.33 20160301 224000 9.21 2.34 20160301 224000 9.22 2.36 20160301 224000 9.23 2.38 20160301 224000 9.25 2.40 20160301 224000 9.26 2.41 20160301 224000 9.29 2.43 20160301 224000 9.31 2.45 20160301 224000 9.32 2.46 20160301 224000 9.32 2.61 20160301 224000 9.34 2.48 20160301 224000 9.35 2.49 20160301 224000 9.37 2.51 20160301 224000 9.38 2.52 20160301 224000 9.40 2.54 20160301 224000 9.41 2.61 20160301 224000 9.42 2.55 20160301 224000 9.43 2.56 20160301 224000 9.44 2.62 20160301 224000 9.46 2.58 20160301 224000 9.46 2.62 20160301 224000 9.48 2.58 20160301 224000 9.49 2.62 20160301 224000 9.50 2.59 20160301 224000 9.51 2.62 20160301 224000 9.52 2.59 20160301 224000 9.53 2.62 20160301 224000 9.54 2.60 20160301 224000 9.55 2.62 20160301 224000 9.56 2.61 20160301 224000 9.57 2.61 20160301 224000 9.58 2.62 20160301 224000 9.59 2.62 20160301 224000 9.60 2.62 20160301 224000 9.60 2.63 20160301 224100 5.98 2.63 20160301 224100 6.03 2.63 20160301 224100 6.07 2.64 20160301 224100 6.12 2.65 20160301 224100 6.17 2.65 20160301 224100 6.18 2.62 20160301 224100 6.22 2.66 20160301 224100 6.28 2.67 20160301 224100 6.34 2.67 20160301 224100 6.39 2.62 20160301 224100 6.40 2.68 20160301 224100 6.46 2.69 20160301 224100 6.53 2.71 20160301 224100 6.60 2.72 20160301 224100 6.65 2.73 20160301 224100 6.74 2.75 20160301 224100 6.83 2.77 20160301 224100 6.92 2.79 20160301 224100 6.98 2.80 20160301 224100 7.09 2.82 20160301 224100 7.24 2.83 20160301 224100 7.38 2.83 20160301 224100 7.55 2.84 20160301 224100 7.68 2.84 20160301 224100 7.85 2.85 20160301 224100 8.00 2.85 20160301 224100 8.17 2.86 20160301 224100 8.31 2.86 20160301 224100 8.46 2.87 20160301 224100 8.54 2.87 20160301 224100 8.59 2.87 20160301 224100 8.61 2.86 20160301 224100 8.66 2.86 20160301 224100 8.71 2.85 20160301 224100 8.72 2.80 20160301 224100 8.74 2.81 20160301 224100 8.75 2.79 20160301 224100 8.75 2.81 20160301 224100 8.76 2.82 20160301 224100 8.76 2.85 20160301 224100 8.77 2.79 20160301 224100 8.77 2.82 20160301 224100 8.80 2.79 20160301 224100 8.80 2.83 20160301 224100 8.80 2.85 20160301 224100 8.82 2.78 20160301 224100 8.82 2.83 20160301 224100 8.82 2.84 20160301 224100 8.84 2.84 20160301 224100 8.85 2.78 20160301 224100 8.85 2.84 20160301 224100 8.88 2.77 20160301 224100 8.92 2.77 20160301 224100 8.95 2.76 20160301 224100 8.98 2.76 20160301 224100 9.02 2.76 20160301 224100 9.06 2.75 20160301 224100 9.10 2.75 20160301 224100 9.13 2.74 20160301 224100 9.16 2.74 20160301 224100 9.20 2.73 20160301 224100 9.23 2.73 20160301 224200 9.26 2.72 20160301 224500 10.08 2.26 20160301 224500 10.61 2.30 20160301 224500 11.06 2.34 20160301 224500 11.61 2.39 20160301 224500 12.14 2.43 20160301 224500 12.45 2.47 20160301 224500 12.82 2.51 20160301 224500 13.18 2.55 20160301 224500 13.47 2.59 20160301 224500 13.81 2.63 20160301 224500 14.15 2.67 20160301 224500 14.43 2.70 20160301 224500 14.76 2.74 20160301 224500 15.02 2.78 20160301 224500 15.11 2.80 20160301 224500 15.23 2.83 20160301 224500 15.36 2.85 20160301 224500 15.47 2.88 20160301 224500 15.58 2.90 20160301 224500 15.71 2.93 20160301 224500 5.27 1.96 20160301 224500 6.60 2.00 20160301 224500 7.73 2.03 20160301 224500 8.28 2.08 20160301 224500 8.70 2.12 20160301 224500 9.08 2.16 20160301 224500 9.57 2.21 20160301 230900 4.77 0.49 20160301 230900 4.78 0.49 20160301 230900 4.80 0.48 20160301 230900 4.80 0.49 20160301 230900 4.82 0.50 20160301 230900 4.85 0.50 20160301 230900 4.88 0.50 20160301 230900 4.92 0.50 20160301 230900 4.96 0.51 20160301 230900 5.01 0.51 20160301 230900 5.05 0.51 20160301 230900 5.09 0.52 20160301 230900 5.13 0.52 20160301 230900 5.18 0.53 20160301 230900 5.22 0.53 20160301 230900 5.28 0.53 20160301 230900 5.33 0.54 20160301 230900 5.38 0.54 20160301 230900 5.44 0.54 20160301 230900 5.49 0.55 20160301 230900 5.49 0.56 20160301 230900 5.50 0.55 20160301 231000 4.81 0.48 20160301 231000 4.82 0.47 20160301 231000 4.84 0.47 20160301 231000 4.86 0.45 20160301 231000 4.87 0.44 20160301 231100 1.13 0.36 20160301 231100 1.23 0.38 20160301 231100 1.73 0.43 20160301 231100 1.89 0.45 20160301 231100 1.99 0.47 20160301 231100 2.12 0.48 20160301 231100 2.30 0.51 20160301 231100 2.47 0.53 20160301 231100 2.66 0.55 20160301 231100 2.91 0.57 20160301 231100 3.12 0.59 20160301 231100 3.40 0.62 20160301 231100 3.50 0.63 20160301 231100 3.56 0.65 20160301 231100 3.67 0.67 20160301 231100 3.79 0.68 20160301 231100 3.92 0.70 20160301 231100 4.10 0.72 20160301 231100 4.28 0.73 20160301 231100 4.48 0.75 20160301 231100 4.66 0.77 20160301 231100 4.92 0.79 20160301 231100 5.18 0.81 20160301 231100 5.45 0.84 20160301 231100 5.68 0.86 20160301 231100 5.95 0.88 20160301 231100 6.23 0.90 20160301 231100 6.46 0.92 20160301 231100 6.75 0.94 20160301 231100 7.06 0.98 20160301 231100 7.42 1.05 20160301 231100 7.73 1.10 20160301 231100 8.09 1.16 20160301 231100 8.47 1.23 20160301 231100 8.86 1.30 20160301 231100 9.16 1.36 20160301 231200 8.48 1.11 20160301 231200 8.60 1.15 20160301 231200 8.69 1.19 20160301 231200 8.82 1.23 20160301 231200 8.96 1.27 20160301 231200 9.13 1.32 20160301 231200 9.33 1.37 20160301 231200 9.48 1.42 20160301 231200 9.56 1.42 20160301 231200 9.77 1.47 20160301 231200 9.81 1.49 20160301 231300 10.97 1.67 20160301 231300 11.26 1.78 20160301 231300 11.49 1.86 20160301 231300 11.78 1.97 20160301 231300 12.08 2.08 20160301 231300 12.32 2.17 20160301 231300 12.62 2.28 20160301 231300 12.78 2.69 20160301 231300 12.80 2.67 20160301 231300 12.80 2.70 20160301 231300 12.82 2.72 20160301 231300 12.84 2.74 20160301 231300 12.85 2.75 20160301 231300 12.86 2.65 20160301 231300 12.87 2.77 20160301 231300 12.89 2.78 20160301 231300 12.90 2.80 20160301 231300 12.92 2.62 20160301 231300 12.92 2.81 20160301 231300 12.93 2.83 20160301 231300 12.93 2.85 20160301 231300 12.94 2.39 20160301 231300 12.94 2.87 20160301 231300 12.94 2.88 20160301 231300 12.95 2.90 20160301 231300 12.96 2.60 20160301 231300 12.96 2.92 20160301 231300 12.96 2.94 20160301 231300 12.97 2.96 20160301 231300 12.97 2.97 20160301 231300 13.02 2.58 20160301 231300 13.04 2.97 20160301 231300 13.06 2.55 20160301 231300 13.09 2.53 20160301 231300 13.09 2.97 20160301 231300 13.15 2.51 20160301 231300 13.15 2.97 20160301 231300 13.18 2.48 20160301 231300 13.18 2.58 20160301 231300 13.18 2.60 20160301 231300 13.22 2.63 20160301 231300 13.22 2.97 20160301 231300 13.27 2.97 20160301 231300 13.33 2.68 20160301 231300 13.33 2.97 20160301 231300 13.39 2.97 20160301 231300 13.41 2.72 20160301 231300 13.45 2.96 20160301 231300 13.49 2.75 20160301 231300 13.51 2.96 20160301 231300 13.57 2.96 20160301 231300 13.63 2.95 20160301 231300 13.64 2.81 20160301 231300 13.70 2.95 20160301 231300 13.76 2.94 20160301 231300 13.78 2.85 20160301 231300 13.82 2.94 20160301 231300 13.89 2.94 20160301 231300 13.95 2.91 20160301 231300 13.95 2.94 20160301 231300 14.02 2.94 20160301 231400 2.86 0.95 20160301 231400 3.31 0.98 20160301 231400 3.81 1.04 20160301 231400 4.35 1.07 20160301 231400 4.81 1.12 20160301 231400 5.38 1.17 20160301 231500 10.07 1.67 20160301 231500 10.20 1.70 20160301 231500 10.26 1.73 20160301 231500 10.34 1.72 20160301 231500 10.46 1.74 20160301 231500 10.62 1.77 20160301 231500 4.22 1.33 20160301 231500 4.28 1.30 20160301 231500 4.35 1.30 20160301 231500 4.35 1.33 20160301 231500 4.42 1.29 20160301 231500 4.47 1.28 20160301 231500 4.53 1.28 20160301 231500 4.58 1.26 20160301 231500 4.64 1.26 20160301 231500 4.69 1.27 20160301 231500 4.70 1.36 20160301 231500 4.87 1.24 20160301 231500 5.04 1.37 20160301 231500 5.12 1.22 20160301 231500 5.37 1.19 20160301 231500 5.38 1.38 20160301 231500 5.58 1.17 20160301 231500 5.70 1.40 20160301 231500 5.80 1.14 20160301 231500 5.97 1.21 20160301 231500 6.05 1.41 20160301 231500 6.06 1.10 20160301 231500 6.29 1.07 20160301 231500 6.39 1.42 20160301 231500 6.48 0.93 20160301 231500 6.50 1.04 20160301 231500 6.57 1.26 20160301 231500 6.72 1.44 20160301 231500 6.73 1.01 20160301 231500 7.03 1.28 20160301 231500 7.07 1.45 20160301 231500 7.36 1.33 20160301 231500 7.49 1.49 20160301 231500 7.68 1.38 20160301 231500 7.87 1.52 20160301 231500 8.01 1.41 20160301 231500 8.18 1.55 20160301 231500 8.27 1.45 20160301 231500 8.58 1.49 20160301 231500 8.63 1.59 20160301 231500 8.90 1.52 20160301 231500 9.03 1.63 20160301 231500 9.19 1.56 20160301 231500 9.46 1.58 20160301 231500 9.49 1.67 20160301 231500 9.64 1.61 20160301 231500 9.73 1.63 20160301 231500 9.83 1.70 20160301 231500 9.85 1.64 20160301 231500 9.94 1.66 20160301 231600 4.18 0.70 20160301 231600 4.38 0.75 20160301 231600 4.56 0.80 20160301 231600 4.70 0.79 20160301 231600 4.82 0.78 20160301 231600 4.95 0.77 20160301 231600 5.14 0.75 20160301 231600 5.27 0.74 20160301 231600 5.47 0.73 20160301 231600 5.65 0.71 20160301 231600 5.84 0.69 20160301 231600 5.98 0.69 20160301 231600 5.99 0.68 20160301 231600 5.99 0.69 20160301 231600 5.99 0.70 20160301 231600 6.01 0.70 20160301 231600 6.02 0.71 20160301 231600 6.04 0.72 20160301 231600 6.05 0.73 20160301 231600 6.08 0.73 20160301 231600 6.11 0.74 20160301 231600 6.12 0.74 20160301 231600 6.14 0.75 20160301 231600 6.15 0.75 20160301 231600 6.16 0.75 20160301 231600 6.17 0.76 20160301 231600 6.18 0.76 20160301 231600 6.19 0.77 20160301 231600 6.21 0.77 20160301 231600 6.23 0.77 20160301 231600 6.28 0.77 20160301 231600 6.31 0.78 20160301 231600 6.35 0.78 20160301 231600 6.38 0.78 20160301 231600 6.42 0.78 20160301 231600 6.46 0.79 20160301 231600 6.50 0.79 20160301 231600 6.52 0.79 20160301 231600 6.54 0.79 20160301 231600 6.57 0.80 20160301 231600 6.60 0.80 20160301 231600 6.63 0.80 20160301 231600 6.66 0.80 20160301 231600 6.69 0.81 20160301 231600 6.72 0.81 20160301 231600 6.72 0.82 20160301 231600 6.73 0.81 20160301 231600 6.74 0.81 20160301 231700 6.06 0.72 20160301 231700 6.09 0.73 20160301 231700 6.10 0.73 20160301 231700 6.12 0.74 20160301 231700 6.14 0.75 20160301 231700 6.16 0.76 20160301 231700 6.17 0.76 20160301 231700 6.19 0.77 20160301 231700 6.20 0.78 20160301 231700 6.25 0.78 20160301 231700 6.30 0.79 20160301 231700 6.35 0.80 20160301 231700 6.41 0.80 20160301 231700 6.46 0.81 20160301 231700 6.51 0.82 20160301 231700 6.57 0.82 20160301 231700 6.60 0.56 20160301 231700 6.63 0.83 20160301 231700 6.68 0.83 20160301 231700 6.69 0.83 20160301 231700 6.70 0.83 20160301 231700 6.71 0.83 20160301 231700 6.72 0.82 20160301 231700 6.73 0.82 20160301 231700 6.83 0.60 20160301 231700 7.05 0.64 20160301 231700 7.25 0.68 20160301 231700 7.46 0.85 20160301 231700 7.47 0.80 20160301 231700 7.48 0.78 20160301 231700 7.48 0.83 20160301 231700 7.51 0.75 20160301 231800 3.06 0.72 20160301 231800 3.23 0.76 20160301 231800 3.36 0.78 20160301 231800 3.54 0.82 20160301 231800 3.70 0.84 20160301 231800 3.84 0.86 20160301 231800 4.01 0.89 20160301 231800 4.16 0.91 20160301 231800 4.32 0.93 20160301 231800 4.47 0.95 20160301 231800 4.71 0.96 20160301 231800 4.82 0.59 20160301 231800 4.91 0.60 20160301 231800 4.97 0.96 20160301 231800 4.99 0.62 20160301 231800 5.09 0.64 20160301 231800 5.16 0.65 20160301 231800 5.21 0.97 20160301 231800 5.24 0.67 20160301 231800 5.33 0.69 20160301 231800 5.40 0.71 20160301 231800 5.40 0.97 20160301 231800 5.65 0.98 20160301 231800 5.88 0.98 20160301 231800 6.13 0.99 20160301 231800 6.31 0.99 20160301 231800 6.47 0.99 20160301 231800 6.61 0.99 20160301 231800 6.97 0.98 20160301 231800 7.09 0.97 20160301 231800 7.35 0.97 20160301 231800 7.47 0.91 20160301 231800 7.48 0.88 20160301 231800 7.51 0.94 20160301 231800 7.52 0.96 20160301 231900 1.00 0.41 20160301 231900 1.04 0.41 20160301 231900 2.47 0.42 20160301 231900 2.76 0.42 20160301 231900 3.05 0.43 20160301 231900 3.39 0.43 20160301 231900 3.44 0.47 20160301 231900 3.44 0.49 20160301 231900 3.46 0.46 20160301 231900 3.50 0.51 20160301 231900 3.52 0.45 20160301 231900 3.57 0.52 20160301 231900 3.72 0.54 20160301 231900 3.97 0.55 20160301 231900 4.31 0.57 20160301 231900 4.46 0.58 20160301 231900 4.57 0.58 20160301 231900 4.68 0.59 20160301 231900 4.72 0.59 20160301 231900 4.74 0.60 20160301 231900 4.80 0.61 20160301 231900 4.82 0.61 20160301 231900 4.88 0.62 20160301 231900 4.92 0.63 20160301 231900 4.96 0.63 20160301 231900 5.01 0.66 20160301 231900 5.01 0.67 20160301 231900 5.02 0.64 20160301 231900 5.03 0.66 20160301 231900 5.04 0.68 20160301 231900 5.05 0.65 20160301 231900 5.09 0.68 20160301 231900 5.16 0.69 20160301 231900 5.22 0.70 20160301 231900 5.32 0.71 20160301 231900 5.39 0.71 20160301 231900 5.40 0.72 20160301 231900 5.42 0.72 20160301 231900 5.45 0.72 20160301 231900 5.48 0.72 20160301 231900 5.48 0.73 20160301 231900 5.51 0.73 20160301 231900 5.53 0.73 20160301 231900 5.54 0.73 20160301 231900 5.57 0.74 20160301 231900 5.58 0.73 20160301 231900 5.60 0.73 20160301 231900 5.62 0.74 20160301 231900 5.65 0.74 20160301 231900 5.67 0.74 20160301 231900 5.68 0.74 20160301 232000 0.96 0.42 20160301 232100 1.98 0.88 20160301 232100 2.12 0.89 20160301 232100 2.27 0.89 20160301 232100 2.42 0.89 20160301 232100 2.54 0.89 20160301 232100 2.66 0.93 20160301 232100 2.69 0.89 20160301 232100 2.73 0.93 20160301 232100 2.82 0.92 20160301 232100 2.83 0.89 20160301 232100 2.92 0.92 20160301 232100 2.93 0.89 20160301 232100 2.93 0.90 20160301 232100 2.94 0.90 20160301 232100 2.95 0.91 20160301 232100 2.97 0.91 20160301 232100 2.97 0.92 20160301 232200 0.03 0.78 20160301 232200 0.08 0.78 20160301 232200 0.09 0.77 20160301 232200 0.09 0.78 20160301 232200 0.10 0.77 20160301 232200 0.10 0.78 20160301 232200 0.12 0.77 20160301 232200 0.12 0.78 20160301 232200 0.14 0.76 20160301 232200 0.14 0.77 20160301 232200 0.15 0.76 20160301 232200 0.16 0.76 20160301 232200 0.16 0.77 20160301 232200 0.18 0.76 20160301 232200 0.18 0.77 20160301 232200 0.18 0.78 20160301 232200 0.21 0.76 20160301 232200 0.25 0.76 20160301 232200 0.31 0.78 20160301 232200 0.41 0.79 20160301 232200 0.47 0.79 20160301 232200 0.57 0.79 20160301 232200 0.77 0.79 20160301 232200 0.84 0.80 20160301 232200 0.93 0.80 20160301 232200 1.01 0.80 20160301 232200 1.07 0.80 20160301 232200 1.16 0.80 20160301 232200 1.24 0.81 20160301 232200 1.28 0.81 20160301 232200 1.31 0.81 20160301 232200 1.35 0.81 20160301 232200 1.40 0.82 20160301 232200 1.41 0.88 20160301 232200 1.43 0.88 20160301 232200 1.43 0.89 20160301 232200 1.44 0.87 20160301 232200 1.45 0.82 20160301 232200 1.45 0.89 20160301 232200 1.46 0.86 20160301 232200 1.48 0.82 20160301 232200 1.49 0.86 20160301 232200 1.49 0.89 20160301 232200 1.51 0.85 20160301 232200 1.53 0.82 20160301 232200 1.53 0.89 20160301 232200 1.54 0.84 20160301 232200 1.56 0.88 20160301 232200 1.57 0.84 20160301 232200 1.58 0.83 20160301 232200 1.60 0.83 20160301 232200 1.60 0.88 20160301 232200 1.62 0.88 20160301 232200 1.66 0.88 20160301 232200 1.70 0.88 20160301 232200 1.84 0.88 20160301 232300 0.14 0.76 20160301 232300 0.15 0.76 20160301 232300 0.20 0.76 20160301 232300 0.29 0.75 20160301 232300 0.36 0.75 20160301 232300 0.45 0.75 20160301 232300 0.56 0.75 20160301 232300 0.62 0.75 20160301 232300 0.63 0.75 20160301 232300 0.67 0.75 20160301 232300 0.70 0.74 20160301 232300 0.78 0.74 20160301 232300 0.82 0.74 20160301 232300 0.85 0.74 20160301 232300 0.86 0.74 20160301 232300 0.87 0.73 20160301 232300 0.89 0.73 20160301 232300 0.91 0.73 20160301 232300 0.94 0.73 20160301 232300 0.97 0.73 20160301 232300 1.00 0.72 20160301 232300 1.04 0.72 20160301 232300 1.06 0.72 20160301 232300 1.08 0.72 20160301 232300 1.11 0.73 20160301 232300 1.15 0.73 20160301 232300 1.22 0.73 20160301 232300 1.27 0.73 20160301 232300 1.34 0.73 20160301 232300 1.43 0.74 20160301 232300 1.52 0.74 20160301 232300 1.61 0.73 20160301 232300 1.70 0.73 20160301 232300 1.80 0.73 20160301 232300 1.91 0.72 20160301 232300 1.99 0.72 20160301 232300 2.10 0.72 20160301 232300 2.20 0.71 20160301 232300 2.28 0.71 20160301 232300 2.39 0.71 20160301 232300 2.49 0.71 20160301 232300 2.59 0.71 20160301 232300 2.68 0.71 20160301 232300 2.79 0.71 20160301 232300 2.91 0.71 20160301 232300 3.01 0.72 20160301 232300 3.10 0.72 20160301 232300 3.23 0.72 20160301 232300 3.33 0.72 20160301 232300 3.44 0.72 20160301 232300 3.52 0.72 20160301 232300 3.63 0.72 20160301 232300 3.75 0.72 20160301 232300 3.85 0.72 20160301 232300 3.97 0.72 20160301 232300 4.10 0.72 20160301 232300 4.23 0.72 20160301 232300 4.27 0.72 20160301 232300 4.30 0.72 20160301 232300 4.33 0.72 20160301 232400 4.20 0.35 20160301 232400 4.21 0.37 20160301 232400 4.24 0.39 20160301 232400 4.26 0.41 20160301 232400 4.28 0.42 20160301 232400 4.28 0.43 20160301 232400 4.30 0.45 20160301 232400 4.32 0.46 20160301 232400 4.34 0.47 20160301 232400 4.39 0.49 20160301 232400 4.39 0.71 20160301 232400 4.42 0.50 20160301 232400 4.42 0.71 20160301 232400 4.45 0.51 20160301 232400 4.47 0.52 20160301 232400 4.47 0.71 20160301 232400 4.50 0.53 20160301 232400 4.51 0.71 20160301 232400 4.53 0.54 20160301 232400 4.55 0.55 20160301 232400 4.55 0.70 20160301 232400 4.56 0.56 20160301 232400 4.57 0.58 20160301 232400 4.58 0.59 20160301 232400 4.58 0.70 20160301 232400 4.59 0.69 20160301 232400 4.60 0.60 20160301 232400 4.61 0.61 20160301 232400 4.61 0.67 20160301 232400 4.61 0.68 20160301 232400 4.63 0.62 20160301 232400 4.63 0.67 20160301 232400 4.64 0.66 20160301 232400 4.65 0.63 20160301 232400 4.65 0.65 20160301 232400 4.66 0.64 20160301 232400 4.67 0.65 20160301 232700 3.96 2.47 20160301 232700 4.20 2.53 20160301 232700 4.41 2.58 20160301 232700 4.59 2.64 20160301 232700 4.81 2.69 20160301 232700 5.03 2.75 20160301 232700 5.18 2.79 20160301 232700 5.39 2.84 20160301 232700 5.59 2.89 20160301 232700 5.71 2.90 20160301 232700 5.88 2.91 20160301 232700 6.05 2.91 20160301 232700 6.18 2.91 20160301 232700 6.32 2.92 20160301 232700 6.48 2.92 20160301 232700 6.61 2.93 20160301 232700 6.74 2.93 20160301 232700 6.88 2.94 20160301 232700 6.93 2.93 20160301 232700 7.00 2.93 20160301 232700 7.05 2.93 20160301 232700 7.10 2.92 20160301 232700 7.17 2.92 20160301 232700 7.22 2.92 20160301 232700 7.27 2.92 20160301 232700 7.34 2.92 20160301 232700 7.39 2.92 20160301 232700 7.40 2.91 20160301 232700 7.42 2.90 20160301 232700 7.45 2.89 20160301 232700 7.47 2.88 20160301 232700 7.50 2.88 20160301 232700 7.53 2.87 20160301 232700 7.55 2.86 20160301 232700 7.58 2.86 20160301 232700 7.61 2.86 20160301 232700 7.62 2.85 20160301 232700 7.65 2.85 20160301 232700 7.67 2.85 20160301 232700 7.70 2.86 20160301 232800 1.79 3.56 20160301 232800 1.80 3.57 20160301 232800 1.82 3.55 20160301 232800 1.85 3.59 20160301 232800 1.90 3.53 20160301 232800 1.90 3.60 20160301 232800 1.97 3.61 20160301 232800 1.99 3.52 20160301 232800 2.04 3.62 20160301 232800 2.13 3.63 20160301 232800 2.14 3.51 20160301 232800 2.24 3.64 20160301 232800 2.33 3.49 20160301 232800 2.33 3.65 20160301 232800 2.45 3.66 20160301 232800 2.48 3.48 20160301 232800 2.58 3.67 20160301 232800 2.66 3.68 20160301 232800 2.70 3.46 20160301 232800 2.73 3.68 20160301 232800 2.83 3.69 20160301 232800 2.93 3.70 20160301 232800 3.02 3.71 20160301 232800 3.13 3.72 20160301 232800 3.25 3.73 20160301 232800 3.35 3.74 20160301 232800 3.47 3.74 20160301 232800 3.58 3.75 20160301 232800 3.68 3.76 20160301 232800 3.76 3.76 20160301 232800 3.87 3.77 20160301 232800 3.99 3.78 20160301 232800 4.08 3.78 20160301 232800 6.66 2.87 20160301 232800 6.79 2.88 20160301 232800 6.91 2.86 20160301 232800 7.04 2.85 20160301 232800 7.18 2.86 20160301 232800 7.29 2.85 20160301 232800 7.42 2.84 20160301 232800 7.56 2.86 20160301 232800 7.69 2.85 20160301 232800 7.71 2.85 20160301 232800 7.73 2.85 20160301 232800 7.75 2.86 20160301 232800 7.77 2.85 20160301 232900 4.20 3.79 20160301 232900 4.32 3.79 20160301 232900 4.40 3.80 20160301 232900 4.42 3.80 20160301 232900 4.45 3.81 20160301 232900 4.47 3.82 20160301 232900 4.50 3.82 20160301 232900 4.53 3.83 20160301 232900 4.56 3.83 20160301 232900 4.59 3.84 20160301 232900 4.61 3.86 20160301 232900 4.62 3.85 20160301 232900 4.62 3.86 20160301 232900 4.62 3.87 20160301 232900 4.63 3.84 20160301 232900 4.63 3.85 20160301 232900 4.64 3.87 20160301 232900 4.65 3.88 20160301 232900 4.65 3.89 20160301 232900 4.66 3.88 20160301 232900 4.66 3.89 20160301 232900 4.70 3.89 20160301 232900 4.74 3.89 20160301 232900 4.79 3.89 20160301 232900 4.84 3.89 20160301 232900 4.87 3.89 20160301 232900 4.92 3.90 20160301 232900 4.97 3.90 20160301 232900 5.02 3.90 20160301 232900 5.06 3.90 20160301 232900 5.10 3.90 20160301 232900 5.15 3.90 20160301 232900 5.18 3.90 20160301 232900 5.23 3.91 20160301 232900 5.27 3.91 20160301 232900 5.31 3.91 20160301 232900 5.35 3.91 20160301 232900 5.39 3.91 20160301 232900 5.42 3.91 20160301 232900 5.45 3.91 20160301 232900 5.48 3.91 20160301 232900 5.50 3.91 20160301 232900 5.53 3.91 20160301 232900 5.55 3.91 20160301 232900 5.57 3.91 20160301 232900 5.58 3.91 20160301 232900 5.61 3.91 20160301 232900 5.63 3.91 20160301 232900 5.65 3.91 20160301 232900 5.67 3.91 20160301 232900 5.70 3.91 20160301 232900 5.73 3.91 20160301 232900 5.74 3.91 20160301 232900 5.77 3.90 20160301 232900 5.80 3.90 20160301 232900 5.82 3.90 20160301 233000 10.03 3.83 20160301 233000 10.09 3.83 20160301 233000 10.15 3.83 20160301 233000 5.18 3.85 20160301 233000 5.19 3.84 20160301 233000 5.19 3.86 20160301 233000 5.20 3.84 20160301 233000 5.20 3.87 20160301 233000 5.21 3.87 20160301 233000 5.23 3.87 20160301 233000 5.26 3.84 20160301 233000 5.27 3.88 20160301 233000 5.32 3.88 20160301 233000 5.37 3.88 20160301 233000 5.38 3.83 20160301 233000 5.44 3.89 20160301 233000 5.49 3.83 20160301 233000 5.51 3.89 20160301 233000 5.58 3.89 20160301 233000 5.61 3.83 20160301 233000 5.65 3.90 20160301 233000 5.72 3.90 20160301 233000 5.73 3.83 20160301 233000 5.84 3.82 20160301 233000 5.97 3.82 20160301 233000 6.09 3.82 20160301 233000 6.19 3.81 20160301 233000 6.33 3.81 20160301 233000 6.46 3.81 20160301 233000 6.60 3.81 20160301 233000 6.71 3.81 20160301 233000 6.84 3.81 20160301 233000 6.98 3.81 20160301 233000 7.10 3.80 20160301 233000 7.23 3.80 20160301 233000 7.37 3.80 20160301 233000 7.45 3.80 20160301 233000 7.55 3.80 20160301 233000 7.64 3.80 20160301 233000 7.74 3.80 20160301 233000 7.82 3.80 20160301 233000 7.92 3.80 20160301 233000 8.01 3.80 20160301 233000 8.09 3.80 20160301 233000 8.19 3.80 20160301 233000 8.32 3.80 20160301 233000 8.41 3.80 20160301 233000 8.53 3.80 20160301 233000 8.65 3.80 20160301 233000 8.75 3.80 20160301 233000 8.86 3.80 20160301 233000 8.98 3.80 20160301 233000 9.10 3.80 20160301 233000 9.19 3.81 20160301 233000 9.30 3.81 20160301 233000 9.40 3.81 20160301 233000 9.48 3.81 20160301 233000 9.59 3.82 20160301 233000 9.69 3.82 20160301 233000 9.77 3.82 20160301 233000 9.87 3.82 20160301 233000 9.97 3.82 20160301 233100 10.21 3.83 20160301 233100 10.27 3.83 20160301 233100 10.33 3.83 20160301 233100 10.39 3.83 20160301 233100 10.44 3.83 20160301 233100 10.51 3.84 20160301 233100 10.52 3.84 20160301 233100 10.53 3.84 20160301 233100 10.54 3.84 20160301 233100 10.55 3.84 20160301 233100 10.56 3.84 20160301 233100 10.57 3.84 20160301 233100 10.58 3.84 20160301 233100 10.59 3.84 20160301 233100 10.60 3.84 20160301 233100 10.61 3.84 20160301 233100 10.62 3.84 20160301 233100 10.63 3.84 20160301 233100 10.64 3.85 20160301 233100 10.65 3.85 20160301 233100 10.66 3.85 20160301 233100 10.67 3.85 20160301 233100 10.68 3.85 20160301 233100 10.72 3.85 20160301 233100 10.76 3.85 20160301 233100 10.80 3.85 20160301 233100 10.84 3.86 20160301 233100 10.89 3.86 20160301 233100 10.93 3.86 20160301 233100 10.97 3.86 20160301 233100 11.02 3.86 20160301 233100 11.06 3.86 20160301 233100 11.10 3.86 20160301 233100 11.14 3.87 20160301 233100 11.18 3.87 20160301 233100 11.22 3.87 20160301 233100 11.26 3.88 20160301 233100 11.31 3.88 20160301 233100 11.31 3.89 20160301 233100 11.32 3.89 20160301 233100 11.33 3.89 20160301 233100 11.34 3.88 20160301 233100 11.35 3.89 20160301 233100 11.36 3.89 20160301 233100 11.37 3.89 20160301 233100 11.38 3.88 20160301 233100 11.38 3.90 20160301 233100 11.39 3.89 20160301 233100 11.46 3.91 20160301 233100 11.52 3.91 20160301 233100 11.59 3.92 20160301 233100 11.67 3.93 20160301 233100 11.73 3.94 20160301 233100 11.80 3.94 20160301 233100 11.87 3.95 20160301 233100 11.93 3.96 20160301 233100 11.99 3.97 20160301 233100 12.05 3.98 20160301 233100 12.11 3.98 20160301 233100 12.16 3.99 20160301 233200 10.01 3.77 20160301 233200 10.13 3.78 20160301 233200 10.25 3.79 20160301 233200 10.35 3.80 20160301 233200 10.47 3.81 20160301 233200 10.58 3.83 20160301 233200 10.68 3.84 20160301 233200 10.80 3.85 20160301 233200 10.91 3.86 20160301 233200 11.01 3.87 20160301 233200 11.10 3.88 20160301 233200 11.19 3.90 20160301 233200 11.26 3.91 20160301 233200 11.35 3.92 20160301 233200 11.44 3.93 20160301 233200 11.52 3.94 20160301 233200 11.60 3.95 20160301 233200 11.68 3.97 20160301 233200 11.76 3.98 20160301 233200 11.79 3.98 20160301 233200 11.84 3.98 20160301 233200 11.88 3.99 20160301 233200 11.92 3.99 20160301 233200 11.98 4.00 20160301 233200 12.03 4.00 20160301 233200 12.07 4.01 20160301 233200 12.13 4.01 20160301 233200 12.17 4.01 20160301 233200 12.18 3.99 20160301 233200 12.19 3.96 20160301 233200 12.20 3.94 20160301 233200 12.21 3.92 20160301 233200 12.22 3.90 20160301 233200 12.23 4.00 20160301 233200 12.24 3.88 20160301 233200 12.25 3.86 20160301 233200 12.27 3.84 20160301 233200 12.28 3.84 20160301 233200 12.29 4.01 20160301 233200 12.31 3.87 20160301 233200 12.32 3.89 20160301 233200 12.34 4.02 20160301 233200 12.35 3.92 20160301 233200 12.37 3.94 20160301 233200 12.38 3.96 20160301 233200 12.40 3.99 20160301 233200 12.40 4.03 20160301 233200 12.42 4.01 20160301 233200 12.44 4.03 20160301 233200 8.97 3.68 20160301 233200 9.01 3.69 20160301 233200 9.04 3.67 20160301 233200 9.09 3.66 20160301 233200 9.14 3.70 20160301 233200 9.16 3.65 20160301 233200 9.23 3.64 20160301 233200 9.26 3.71 20160301 233200 9.28 3.63 20160301 233200 9.35 3.62 20160301 233200 9.39 3.72 20160301 233200 9.53 3.73 20160301 233200 9.64 3.74 20160301 233200 9.77 3.75 20160301 233200 9.90 3.76 20160301 233300 10.02 3.39 20160301 233300 10.05 3.38 20160301 233300 10.08 3.36 20160301 233300 10.11 3.35 20160301 233300 10.14 3.34 20160301 233300 10.17 3.33 20160301 233300 10.20 3.18 20160301 233300 10.20 3.20 20160301 233300 10.20 3.31 20160301 233300 10.21 3.16 20160301 233300 10.21 3.21 20160301 233300 10.21 3.23 20160301 233300 10.21 3.24 20160301 233300 10.22 3.25 20160301 233300 10.22 3.27 20160301 233300 10.22 3.29 20160301 233300 10.23 3.30 20160301 233300 10.24 3.15 20160301 233300 10.26 3.14 20160301 233300 10.29 3.12 20160301 233300 10.31 3.11 20160301 233300 10.33 3.09 20160301 233300 10.36 3.08 20160301 233300 10.37 3.06 20160301 233300 10.40 3.05 20160301 233300 10.42 3.03 20160301 233300 10.43 3.02 20160301 233300 10.45 3.01 20160301 233300 10.48 2.99 20160301 233300 10.50 2.98 20160301 233300 10.51 2.84 20160301 233300 10.52 2.85 20160301 233300 10.52 2.96 20160301 233300 10.53 2.86 20160301 233300 10.54 2.87 20160301 233300 10.55 2.88 20160301 233300 10.55 2.95 20160301 233300 10.56 2.89 20160301 233300 10.57 2.94 20160301 233300 10.58 2.90 20160301 233300 10.59 2.91 20160301 233300 10.60 2.92 20160301 233300 9.41 3.61 20160301 233300 9.46 3.60 20160301 233300 9.51 3.59 20160301 233300 9.53 3.58 20160301 233300 9.56 3.57 20160301 233300 9.59 3.56 20160301 233300 9.62 3.55 20160301 233300 9.65 3.54 20160301 233300 9.68 3.53 20160301 233300 9.72 3.52 20160301 233300 9.75 3.51 20160301 233300 9.77 3.50 20160301 233300 9.80 3.49 20160301 233300 9.82 3.48 20160301 233300 9.84 3.47 20160301 233300 9.86 3.46 20160301 233300 9.89 3.45 20160301 233300 9.91 3.43 20160301 233300 9.94 3.42 20160301 233300 9.96 3.41 20160301 233300 9.99 3.40 20160301 233400 10.00 2.78 20160301 233400 10.12 2.79 20160301 233400 10.26 2.80 20160301 233400 10.37 2.81 20160301 233400 10.52 2.83 20160301 233400 7.27 2.65 20160301 233400 7.40 2.65 20160301 233400 7.45 2.65 20160301 233400 7.47 2.65 20160301 233400 7.48 2.65 20160301 233400 7.50 2.66 20160301 233400 7.53 2.66 20160301 233400 7.55 2.66 20160301 233400 7.58 2.64 20160301 233400 7.58 2.65 20160301 233400 7.59 2.64 20160301 233400 7.59 2.65 20160301 233400 7.59 2.66 20160301 233400 7.60 2.64 20160301 233400 7.60 2.65 20160301 233400 7.62 2.65 20160301 233400 7.62 2.66 20160301 233400 7.64 2.65 20160301 233400 7.65 2.63 20160301 233400 7.65 2.66 20160301 233400 7.70 2.63 20160301 233400 7.74 2.63 20160301 233400 7.79 2.62 20160301 233400 7.85 2.62 20160301 233400 7.89 2.62 20160301 233400 7.94 2.61 20160301 233400 8.00 2.61 20160301 233400 8.04 2.61 20160301 233400 8.10 2.61 20160301 233400 8.16 2.61 20160301 233400 8.21 2.61 20160301 233400 8.27 2.61 20160301 233400 8.33 2.61 20160301 233400 8.38 2.60 20160301 233400 8.45 2.60 20160301 233400 8.52 2.60 20160301 233400 8.54 2.61 20160301 233400 8.54 2.62 20160301 233400 8.55 2.60 20160301 233400 8.56 2.62 20160301 233400 8.58 2.62 20160301 233400 8.60 2.63 20160301 233400 8.63 2.63 20160301 233400 8.66 2.63 20160301 233400 8.69 2.64 20160301 233400 8.73 2.65 20160301 233400 8.79 2.66 20160301 233400 8.86 2.67 20160301 233400 8.96 2.68 20160301 233400 9.09 2.69 20160301 233400 9.23 2.70 20160301 233400 9.36 2.71 20160301 233400 9.53 2.72 20160301 233400 9.63 2.73 20160301 233400 9.70 2.74 20160301 233400 9.80 2.76 20160301 233400 9.90 2.77 20160301 233500 10.04 3.10 20160301 233500 10.07 3.10 20160301 233500 10.12 3.10 20160301 233500 10.16 3.11 20160301 233500 10.20 3.11 20160301 233500 10.25 3.11 20160301 233500 10.30 3.11 20160301 233500 10.34 3.11 20160301 233500 10.39 3.11 20160301 233500 10.42 3.11 20160301 233500 10.44 3.11 20160301 233500 10.47 3.10 20160301 233500 10.48 3.09 20160301 233500 6.14 2.68 20160301 233500 6.14 2.69 20160301 233500 6.14 2.70 20160301 233500 6.15 2.71 20160301 233500 6.16 2.68 20160301 233500 6.17 2.72 20160301 233500 6.18 2.72 20160301 233500 6.21 2.73 20160301 233500 6.23 2.74 20160301 233500 6.24 2.67 20160301 233500 6.27 2.74 20160301 233500 6.33 2.76 20160301 233500 6.39 2.67 20160301 233500 6.40 2.77 20160301 233500 6.47 2.77 20160301 233500 6.52 2.67 20160301 233500 6.55 2.79 20160301 233500 6.64 2.80 20160301 233500 6.67 2.66 20160301 233500 6.71 2.80 20160301 233500 6.82 2.81 20160301 233500 6.83 2.66 20160301 233500 6.93 2.82 20160301 233500 6.96 2.66 20160301 233500 7.07 2.83 20160301 233500 7.11 2.66 20160301 233500 7.25 2.85 20160301 233500 7.43 2.86 20160301 233500 7.57 2.87 20160301 233500 7.76 2.89 20160301 233500 7.95 2.90 20160301 233500 8.11 2.91 20160301 233500 8.30 2.93 20160301 233500 8.48 2.94 20160301 233500 8.56 2.95 20160301 233500 8.65 2.96 20160301 233500 8.75 2.97 20160301 233500 8.82 2.97 20160301 233500 8.91 2.98 20160301 233500 9.01 2.99 20160301 233500 9.09 3.00 20160301 233500 9.19 3.01 20160301 233500 9.29 3.02 20160301 233500 9.34 3.03 20160301 233500 9.43 3.04 20160301 233500 9.51 3.05 20160301 233500 9.59 3.06 20160301 233500 9.68 3.07 20160301 233500 9.77 3.08 20160301 233500 9.85 3.08 20160301 233500 9.96 3.09 20160301 233600 10.04 2.35 20160301 233600 10.11 2.39 20160301 233600 10.16 2.42 20160301 233600 10.23 2.45 20160301 233600 10.30 2.48 20160301 233600 10.36 2.50 20160301 233600 10.43 2.53 20160301 233600 10.49 3.09 20160301 233600 10.51 2.57 20160301 233600 10.52 2.97 20160301 233600 10.52 3.08 20160301 233600 10.53 2.98 20160301 233600 10.53 2.99 20160301 233600 10.53 3.08 20160301 233600 10.54 2.95 20160301 233600 10.54 3.00 20160301 233600 10.54 3.01 20160301 233600 10.55 3.03 20160301 233600 10.55 3.07 20160301 233600 10.56 2.94 20160301 233600 10.56 3.04 20160301 233600 10.56 3.05 20160301 233600 10.57 2.59 20160301 233600 10.57 3.06 20160301 233600 10.57 3.07 20160301 233600 10.58 2.92 20160301 233600 10.60 2.91 20160301 233600 10.63 2.90 20160301 233600 10.64 2.62 20160301 233600 10.65 2.88 20160301 233600 10.67 2.87 20160301 233600 10.69 2.85 20160301 233600 10.71 2.67 20160301 233600 10.71 2.69 20160301 233600 10.71 2.72 20160301 233600 10.71 2.73 20160301 233600 10.71 2.76 20160301 233600 10.71 2.78 20160301 233600 10.71 2.80 20160301 233600 10.71 2.82 20160301 233600 10.72 2.65 20160301 233600 10.72 2.84 20160301 235200 10.00 3.89 20160301 235200 10.06 3.92 20160301 235200 10.13 3.94 20160301 235200 10.19 3.97 20160301 235200 10.26 3.99 20160301 235200 10.33 4.02 20160301 235200 10.40 4.04 20160301 235200 10.47 4.07 20160301 235200 10.54 4.10 20160301 235200 10.61 4.12 20160301 235200 10.69 4.15 20160301 235200 10.76 4.17 20160301 235200 10.85 4.20 20160301 235200 10.95 4.23 20160301 235200 11.03 4.26 20160301 235200 11.12 4.29 20160301 235200 11.22 4.32 20160301 235200 11.31 4.34 20160301 235200 11.41 4.37 20160301 235200 11.54 4.40 20160301 235200 11.69 4.43 20160301 235200 11.86 4.46 20160301 235200 12.03 4.49 20160301 235200 12.18 4.52 20160301 235200 12.35 4.55 20160301 235200 12.53 4.58 20160301 235200 12.69 4.61 20160301 235200 12.90 4.64 20160301 235200 13.03 4.67 20160301 235200 13.12 4.69 20160301 235200 13.22 4.72 20160301 235200 13.31 4.74 20160301 235200 13.40 4.77 20160301 235200 13.51 4.80 20160301 235200 13.61 4.82 20160301 235200 13.69 4.84 20160301 235200 13.78 4.87 20160301 235200 13.85 4.89 20160301 235200 13.95 4.91 20160301 235200 14.02 4.93 20160301 235200 14.08 4.95 20160301 235200 14.15 4.96 20160301 235200 14.22 4.98 20160301 235200 9.20 3.39 20160301 235200 9.24 3.43 20160301 235200 9.28 3.47 20160301 235200 9.33 3.51 20160301 235200 9.37 3.54 20160301 235200 9.42 3.58 20160301 235200 9.47 3.62 20160301 235200 9.51 3.66 20160301 235200 9.56 3.70 20160301 235200 9.62 3.72 20160301 235200 9.67 3.74 20160301 235200 9.73 3.77 20160301 235200 9.79 3.80 20160301 235200 9.84 3.82 20160301 235200 9.89 3.84 20160301 235200 9.95 3.87 20160301 235300 9.07 3.32 20160301 235300 9.14 3.35 20160302 000100 10.04 2.63 20160302 000100 10.18 2.62 20160302 000100 10.30 2.61 20160302 000100 10.39 2.60 20160302 000100 10.47 2.53 20160302 000100 10.50 2.53 20160302 000100 10.51 2.54 20160302 000100 10.52 2.54 20160302 000100 10.52 2.58 20160302 000100 10.55 2.53 20160302 000100 10.56 2.54 20160302 000100 10.59 2.55 20160302 000100 10.60 2.53 20160302 000100 10.60 2.57 20160302 000100 10.61 2.55 20160302 000100 10.65 2.56 20160302 000100 10.66 2.56 20160302 000100 10.68 2.54 20160302 000100 10.74 2.54 20160302 000100 10.78 2.54 20160302 000100 10.82 2.54 20160302 000100 10.85 2.53 20160302 000100 10.88 2.53 20160302 000100 10.89 2.53 20160302 000100 11.11 2.00 20160302 000100 11.12 2.51 20160302 000100 11.21 2.04 20160302 000100 11.33 2.08 20160302 000100 11.37 2.10 20160302 000100 11.37 2.50 20160302 000100 11.49 2.13 20160302 000100 11.54 2.48 20160302 000100 11.63 2.17 20160302 000100 11.69 2.19 20160302 000100 11.73 2.46 20160302 000100 11.83 2.22 20160302 000100 11.90 2.24 20160302 000100 11.98 2.45 20160302 000100 12.03 2.27 20160302 000100 12.12 2.29 20160302 000100 12.12 2.43 20160302 000100 12.14 2.29 20160302 000100 12.24 2.31 20160302 000100 12.34 2.33 20160302 000100 12.35 2.42 20160302 000100 12.36 2.33 20160302 000100 12.46 2.35 20160302 000100 12.52 2.40 20160302 000100 12.56 2.37 20160302 000100 12.58 2.38 20160302 000100 9.69 2.67 20160302 000100 9.82 2.66 20160302 000100 9.96 2.65 20160302 000200 10.09 2.54 20160302 000200 10.14 2.51 20160302 000200 10.14 2.53 20160302 000200 10.15 2.49 20160302 000200 10.18 2.54 20160302 000200 10.19 2.52 20160302 000200 10.21 2.50 20160302 000200 10.22 2.47 20160302 000200 10.26 2.48 20160302 000200 10.29 2.46 20160302 000200 10.29 2.49 20160302 000200 10.36 2.46 20160302 000200 10.47 2.45 20160302 000200 1.05 2.42 20160302 000200 1.06 2.42 20160302 000200 1.08 2.42 20160302 000200 1.10 2.42 20160302 000200 1.11 2.42 20160302 000200 1.15 2.43 20160302 000200 1.20 2.39 20160302 000200 1.20 2.43 20160302 000200 1.21 2.43 20160302 000200 1.26 2.43 20160302 000200 1.35 2.43 20160302 000200 1.45 2.38 20160302 000200 1.49 2.44 20160302 000200 1.73 2.35 20160302 000200 1.73 2.45 20160302 000200 1.90 2.45 20160302 000200 2.06 2.33 20160302 000200 2.14 2.46 20160302 000200 2.39 2.31 20160302 000200 2.43 2.47 20160302 000200 2.62 2.48 20160302 000200 2.76 2.28 20160302 000200 2.94 2.49 20160302 000200 3.17 2.26 20160302 000200 3.24 2.50 20160302 000200 3.52 2.51 20160302 000200 3.56 2.23 20160302 000200 3.71 2.24 20160302 000200 3.74 2.22 20160302 000200 3.74 2.26 20160302 000200 4.06 2.51 20160302 000200 4.40 2.51 20160302 000200 4.92 2.52 20160302 000200 5.43 2.52 20160302 000200 5.75 2.52 20160302 000200 6.24 2.52 20160302 000200 6.71 2.53 20160302 000200 7.09 2.52 20160302 000200 7.43 2.53 20160302 000200 7.72 2.53 20160302 000200 8.08 2.53 20160302 000200 8.41 2.53 20160302 000200 8.70 2.53 20160302 000200 9.08 2.53 20160302 000200 9.46 2.54 20160302 000200 9.49 2.56 20160302 000200 9.62 2.54 20160302 000200 9.69 2.53 20160302 000200 9.70 2.54 20160302 000200 9.89 2.51 20160302 000200 9.98 2.50 20160302 000300 12.53 1.93 20160302 000300 12.83 1.96 20160302 000300 13.15 1.99 20160302 000300 13.51 2.02 20160302 000300 13.51 2.41 20160302 000300 13.73 2.40 20160302 000300 13.91 2.05 20160302 000300 13.96 2.40 20160302 000300 14.19 2.40 20160302 000300 14.29 2.08 20160302 000300 14.39 2.40 20160302 000300 14.61 2.16 20160302 000300 14.61 2.40 20160302 000300 14.62 2.18 20160302 000300 14.62 2.21 20160302 000300 14.62 2.24 20160302 000300 14.63 2.17 20160302 000300 14.63 2.27 20160302 000300 14.63 2.30 20160302 000300 14.65 2.33 20160302 000300 14.66 2.20 20160302 000300 14.66 2.36 20160302 000300 14.67 2.22 20160302 000300 14.67 2.38 20160302 000300 14.69 2.25 20160302 000300 14.70 2.27 20160302 000300 14.71 2.30 20160302 000300 14.71 2.32 20160302 000300 14.72 2.34 20160302 000300 14.74 2.36 20160302 000300 14.76 2.10 20160302 000300 14.83 2.34 20160302 000300 14.93 2.32 20160302 000300 15.07 2.30 20160302 000300 15.20 2.27 20160302 000300 15.25 2.13 20160302 000300 15.36 2.26 20160302 000300 15.58 2.24 20160302 000300 15.69 2.15 20160302 000300 15.69 2.16 20160302 000300 15.71 2.15 20160302 000300 15.71 2.16 20160302 000300 15.72 2.17 20160302 000300 15.73 2.16 20160302 000300 15.73 2.18 20160302 000300 15.74 2.21 20160302 000300 15.75 2.17 20160302 000300 15.76 2.18 20160302 000300 15.83 2.18 20160302 000300 15.93 2.18 20160302 000300 16.01 2.18 20160302 000300 16.01 2.20 20160302 000300 16.09 2.19 20160302 000300 16.14 2.19 20160302 000300 16.15 2.18 20160302 000300 16.16 2.19 20160302 000300 16.19 2.19 20160302 001100 13.05 3.04 20160302 001100 13.15 3.02 20160302 001100 13.22 3.00 20160302 001100 13.30 2.99 20160302 001100 13.41 2.97 20160302 001100 13.53 2.95 20160302 001100 13.63 2.94 20160302 001200 10.10 1.85 20160302 001200 10.20 1.88 20160302 001200 10.34 1.91 20160302 001200 10.48 1.94 20160302 001200 10.60 1.97 20160302 001200 10.72 1.99 20160302 001200 10.85 2.03 20160302 001200 10.99 2.06 20160302 001200 11.11 2.09 20160302 001200 11.24 2.12 20160302 001200 11.38 2.15 20160302 001200 11.50 2.18 20160302 001200 11.62 2.21 20160302 001200 11.76 2.24 20160302 001200 11.88 2.26 20160302 001200 12.01 2.29 20160302 001200 12.12 2.31 20160302 001200 12.26 2.33 20160302 001200 12.40 2.35 20160302 001200 12.53 2.37 20160302 001200 12.66 2.39 20160302 001200 12.80 2.42 20160302 001200 12.96 2.45 20160302 001200 13.11 2.48 20160302 001200 13.29 2.52 20160302 001200 13.43 2.98 20160302 001200 13.46 2.97 20160302 001200 13.47 2.56 20160302 001200 13.56 2.95 20160302 001200 13.66 2.93 20160302 001200 13.67 2.60 20160302 001200 13.76 2.90 20160302 001200 13.82 2.63 20160302 001200 13.88 2.88 20160302 001200 14.00 2.85 20160302 001200 14.02 2.68 20160302 001200 14.08 2.83 20160302 001200 14.20 2.72 20160302 001200 14.21 2.80 20160302 001200 14.30 2.78 20160302 001200 14.37 2.75 20160302 001200 8.01 1.52 20160302 001200 8.11 1.54 20160302 001200 8.12 1.54 20160302 001200 8.13 1.55 20160302 001200 8.14 1.56 20160302 001200 8.16 1.56 20160302 001200 8.18 1.57 20160302 001200 8.22 1.58 20160302 001200 8.27 1.58 20160302 001200 8.29 1.59 20160302 001200 8.39 1.59 20160302 001200 8.53 1.61 20160302 001200 8.69 1.62 20160302 001200 8.82 1.63 20160302 001200 8.96 1.65 20160302 001200 9.12 1.66 20160302 001200 9.27 1.68 20160302 001200 9.38 1.69 20160302 001200 9.53 1.71 20160302 001200 9.65 1.73 20160302 001200 9.74 1.76 20160302 001200 9.86 1.79 20160302 001200 9.98 1.82 20160302 001300 1.14 0.86 20160302 001300 1.25 0.89 20160302 001300 1.29 0.88 20160302 001300 1.40 0.92 20160302 001300 1.49 0.91 20160302 001300 1.65 0.94 20160302 001300 1.76 0.95 20160302 001300 1.81 0.97 20160302 001300 1.96 1.00 20160302 001300 2.00 0.97 20160302 001300 2.12 1.03 20160302 001300 2.26 1.06 20160302 001300 2.34 0.99 20160302 001300 2.37 1.09 20160302 001300 2.47 1.12 20160302 001300 2.66 1.14 20160302 001300 2.80 1.02 20160302 001300 2.89 1.17 20160302 001300 3.07 1.19 20160302 001300 3.20 1.04 20160302 001300 3.31 1.21 20160302 001300 3.54 1.05 20160302 001300 3.54 1.24 20160302 001300 3.73 1.26 20160302 001300 3.83 1.07 20160302 001300 3.89 1.08 20160302 001300 3.98 1.09 20160302 001300 3.99 1.28 20160302 001300 4.08 1.10 20160302 001300 4.20 1.11 20160302 001300 4.22 1.31 20160302 001300 4.43 1.33 20160302 001300 4.50 1.34 20160302 001300 4.60 1.35 20160302 001300 4.73 1.36 20160302 001300 4.84 1.38 20160302 001300 4.94 1.39 20160302 001300 5.09 1.40 20160302 001300 5.11 1.51 20160302 001300 5.14 1.50 20160302 001300 5.17 1.49 20160302 001300 5.20 1.48 20160302 001300 5.23 1.41 20160302 001300 5.23 1.47 20160302 001300 5.27 1.46 20160302 001300 5.31 1.46 20160302 001300 5.33 1.51 20160302 001300 5.35 1.45 20160302 001300 5.36 1.42 20160302 001300 5.40 1.44 20160302 001300 5.60 1.51 20160302 001300 5.83 1.51 20160302 001300 6.10 1.52 20160302 001300 6.39 1.52 20160302 001300 6.62 1.52 20160302 001300 6.90 1.53 20160302 001500 10.02 0.19 20160302 001500 10.24 0.91 20160302 001500 10.93 0.18 20160302 001500 10.99 0.86 20160302 001500 11.34 0.22 20160302 001500 11.71 0.81 20160302 001500 12.15 0.22 20160302 001500 12.23 0.63 20160302 001500 12.71 0.50 20160302 001500 12.91 0.23 20160302 001500 13.72 0.29 20160302 001500 13.81 0.23 20160302 001500 5.75 1.16 20160302 001500 5.85 1.17 20160302 001500 5.92 1.18 20160302 001500 5.93 0.20 20160302 001500 6.05 1.19 20160302 001500 6.19 1.19 20160302 001500 6.32 0.22 20160302 001500 6.55 1.16 20160302 001500 7.14 1.12 20160302 001500 7.62 1.08 20160302 001500 8.27 1.03 20160302 001500 8.84 0.19 20160302 001500 8.96 0.99 20160302 001500 9.26 0.22 20160302 001500 9.62 0.94 20160302 001600 10.10 1.15 20160302 001600 10.12 1.19 20160302 001600 10.14 0.60 20160302 001600 10.32 1.19 20160302 001600 10.48 1.18 20160302 001600 10.50 0.55 20160302 001600 10.64 1.17 20160302 001600 10.70 1.17 20160302 001600 10.77 0.52 20160302 001600 11.02 0.49 20160302 001600 11.24 0.46 20160302 001600 11.39 0.45 20160302 001600 11.60 0.42 20160302 001600 11.81 0.39 20160302 001600 11.99 0.37 20160302 001600 12.17 0.35 20160302 001600 12.37 0.33 20160302 001600 12.52 0.31 20160302 001600 12.56 0.32 20160302 001600 12.62 0.33 20160302 001600 12.69 0.34 20160302 001600 12.80 0.35 20160302 001600 12.90 0.36 20160302 001600 13.05 0.37 20160302 001600 13.22 0.38 20160302 001600 13.40 0.39 20160302 001600 13.81 0.38 20160302 001600 14.89 0.31 20160302 001600 7.41 1.11 20160302 001600 7.79 1.01 20160302 001600 7.81 1.03 20160302 001600 7.82 0.99 20160302 001600 7.83 0.97 20160302 001600 7.86 0.94 20160302 001600 7.88 1.05 20160302 001600 7.90 1.12 20160302 001600 7.92 1.07 20160302 001600 7.93 0.92 20160302 001600 7.98 0.90 20160302 001600 8.05 0.87 20160302 001600 8.07 1.10 20160302 001600 8.15 0.85 20160302 001600 8.17 1.12 20160302 001600 8.32 0.82 20160302 001600 8.36 1.15 20160302 001600 8.47 1.12 20160302 001600 8.54 1.17 20160302 001600 8.61 0.78 20160302 001600 8.70 1.19 20160302 001600 8.90 0.75 20160302 001600 8.94 1.21 20160302 001600 9.03 1.13 20160302 001600 9.20 1.24 20160302 001600 9.21 0.71 20160302 001600 9.34 1.23 20160302 001600 9.49 0.67 20160302 001600 9.56 1.22 20160302 001600 9.63 1.15 20160302 001600 9.77 1.21 20160302 001600 9.79 0.64 20160302 001600 9.91 1.20 20160302 001700 17.62 0.25 20160302 001700 18.78 0.20 20160302 001700 20.25 0.15 20160302 001700 21.68 0.09 20160302 001700 23.29 0.04 20160302 001700 24.72 -0.01 20160302 001700 26.29 -0.06 20160302 001700 27.56 5.03 20160302 001700 27.90 -0.01 20160302 001700 28.37 5.15 20160302 001700 29.05 4.94 20160302 001700 29.17 5.27 20160302 001700 29.19 0.09 20160302 001700 29.90 5.38 20160302 001700 30.54 0.21 20160302 001700 30.80 5.50 20160302 001700 30.86 4.84 20160302 001700 31.65 5.62 20160302 001700 32.05 0.33 20160302 001700 32.60 5.74 20160302 001700 32.65 4.73 20160302 001700 33.43 5.85 20160302 001700 33.55 0.46 20160302 001700 34.33 5.96 20160302 001700 34.44 4.62 20160302 001700 34.72 0.56 20160302 001700 35.06 6.04 20160302 001700 35.20 6.03 20160302 001700 35.23 6.02 20160302 001700 35.37 6.00 20160302 001700 35.51 5.99 20160302 001700 35.54 5.97 20160302 001700 35.68 5.95 20160302 001700 35.80 5.92 20160302 001700 35.85 5.90 20160302 001700 35.96 4.53 20160302 001700 35.96 5.79 20160302 001700 36.09 0.73 20160302 001700 36.13 5.59 20160302 001700 36.37 5.38 20160302 001700 36.55 5.21 20160302 001700 36.92 4.99 20160302 001700 37.35 4.76 20160302 001700 37.46 0.91 20160302 001700 37.73 4.42 20160302 001700 37.75 4.56 20160302 001700 38.19 2.80 20160302 001700 38.20 2.43 20160302 001700 38.22 4.36 20160302 001700 38.28 2.10 20160302 001700 38.33 3.14 20160302 001700 38.37 1.76 20160302 001700 38.47 3.51 20160302 001700 38.61 1.37 20160302 001700 38.63 3.81 20160302 001700 38.82 4.12 20160302 001700 38.89 1.03 20160302 001700 39.51 4.31 20160302 001700 41.02 4.22 20160302 005400 14.15 0.85 20160302 005400 14.26 0.89 20160302 005400 14.46 0.92 20160302 005400 14.56 0.74 20160302 005400 14.65 0.97 20160302 005400 14.86 1.00 20160302 005400 14.92 0.72 20160302 005400 15.12 1.04 20160302 005400 15.39 0.71 20160302 005400 15.40 1.08 20160302 005400 15.66 1.06 20160302 005400 15.81 0.69 20160302 005400 15.87 1.05 20160302 005400 16.25 0.67 20160302 005400 16.29 0.28 20160302 005400 16.38 0.27 20160302 005400 16.48 0.26 20160302 005400 16.59 0.24 20160302 005400 16.61 0.66 20160302 005400 16.70 0.23 20160302 005400 16.78 0.29 20160302 005400 17.11 0.20 20160302 005400 17.27 0.19 20160302 005400 17.41 0.28 20160302 005400 17.43 0.62 20160302 005400 17.78 0.28 20160302 005400 17.82 0.32 20160302 005400 18.08 0.27 20160302 005400 18.33 0.58 20160302 005400 18.46 0.27 20160302 005400 18.84 0.26 20160302 005400 18.86 0.56 20160302 005400 19.25 0.26 20160302 005400 19.40 0.54 20160302 005400 19.78 0.30 20160302 005400 19.95 0.52 20160302 005400 20.12 0.33 20160302 005400 20.41 0.51 20160302 005400 20.46 0.35 20160302 005400 20.78 0.38 20160302 005400 20.97 0.49 20160302 005400 21.53 0.42 20160302 005400 21.94 0.44 20160302 005500 10.11 0.98 20160302 005500 10.58 0.98 20160302 005500 11.07 0.98 20160302 005500 11.50 0.98 20160302 005500 12.01 0.98 20160302 005500 12.52 0.98 20160302 005500 12.83 1.00 20160302 005500 13.09 1.02 20160302 005500 13.40 1.04 20160302 005500 13.71 1.07 20160302 005500 14.03 1.09 20160302 005500 14.30 1.11 20160302 005500 14.62 1.14 20160302 005500 14.94 1.16 20160302 005500 15.26 1.17 20160302 005500 15.51 1.14 20160302 005500 15.83 1.11 20160302 005500 16.15 1.08 20160302 005500 16.16 1.04 20160302 005500 16.44 1.06 20160302 005500 16.46 1.02 20160302 005500 16.77 1.01 20160302 005500 16.77 1.04 20160302 005500 17.07 0.99 20160302 005500 17.13 1.01 20160302 005500 17.41 0.98 20160302 005500 17.47 0.99 20160302 005500 17.79 0.96 20160302 005500 17.81 0.96 20160302 005500 7.02 0.82 20160302 005500 7.03 0.82 20160302 005500 7.09 0.83 20160302 005500 7.15 0.83 20160302 005500 7.27 0.84 20160302 005500 7.38 0.84 20160302 005500 7.45 0.85 20160302 005500 7.50 0.85 20160302 005500 7.64 0.86 20160302 005500 7.66 0.85 20160302 005500 7.82 0.86 20160302 005500 7.82 0.88 20160302 005500 7.82 1.11 20160302 005500 7.83 1.07 20160302 005500 7.83 1.16 20160302 005500 7.84 1.02 20160302 005500 7.85 1.21 20160302 005500 7.89 0.96 20160302 005500 7.89 1.26 20160302 005500 7.93 1.30 20160302 005500 7.94 0.91 20160302 005500 7.94 1.29 20160302 005500 7.96 1.29 20160302 005500 7.98 1.28 20160302 005500 7.99 0.86 20160302 005500 7.99 1.28 20160302 005500 8.00 0.90 20160302 005500 8.01 1.28 20160302 005500 8.23 0.92 20160302 005500 8.38 0.94 20160302 005500 8.61 0.96 20160302 005500 8.91 0.97 20160302 005500 9.30 0.97 20160302 005500 9.67 0.97 20160302 005600 14.54 2.00 20160302 005600 14.91 2.05 20160302 005600 15.33 2.11 20160302 005600 15.76 2.17 20160302 005600 16.19 2.23 20160302 005600 16.54 2.28 20160302 005600 16.97 2.34 20160302 005600 17.40 2.40 20160302 005600 17.71 1.57 20160302 005600 17.83 2.40 20160302 005600 18.01 1.66 20160302 005600 18.20 2.38 20160302 005600 18.25 1.74 20160302 005600 18.65 2.36 20160302 005600 18.69 1.83 20160302 005600 18.99 1.90 20160302 005600 19.12 2.35 20160302 005600 19.45 1.99 20160302 005600 19.58 2.33 20160302 005600 20.01 2.31 20160302 005600 20.09 2.08 20160302 005600 20.47 2.29 20160302 005600 20.70 2.17 20160302 005600 21.00 2.28 20160302 005600 21.34 2.25 20160302 005600 8.03 1.27 20160302 005600 8.05 1.26 20160302 005600 8.07 1.25 20160302 005600 8.17 1.26 20160302 005600 8.35 1.29 20160302 005600 8.52 1.32 20160302 005600 8.68 1.35 20160302 005600 8.86 1.37 20160302 005600 8.97 1.43 20160302 005600 9.03 1.41 20160302 005600 9.17 1.46 20160302 005600 9.20 1.43 20160302 005600 9.37 1.46 20160302 005600 9.39 1.48 20160302 005600 9.58 1.50 20160302 005700 0.93 0.91 20160302 005700 0.95 0.94 20160302 005700 11.31 1.35 20160302 005700 1.15 0.88 20160302 005700 12.61 1.39 20160302 005700 1.27 0.97 20160302 005700 14.04 1.43 20160302 005700 1.50 0.85 20160302 005700 15.66 1.47 20160302 005700 17.16 1.51 20160302 005700 1.73 1.00 20160302 005700 1.81 1.00 20160302 005700 1.85 1.00 20160302 005700 1.90 1.00 20160302 005700 1.93 0.82 20160302 005700 1.99 1.00 20160302 005700 2.13 1.00 20160302 005700 2.15 1.03 20160302 005700 2.26 1.00 20160302 005700 2.30 1.02 20160302 005700 2.31 1.03 20160302 005700 2.32 1.02 20160302 005700 2.37 1.01 20160302 005700 2.38 1.00 20160302 005700 2.39 0.79 20160302 005700 2.42 0.99 20160302 005700 2.46 0.97 20160302 005700 2.49 1.00 20160302 005700 2.61 1.00 20160302 005700 2.63 0.79 20160302 005700 2.71 0.99 20160302 005700 2.74 1.00 20160302 005700 2.82 0.81 20160302 005700 2.92 0.99 20160302 005700 3.02 0.83 20160302 005700 3.08 0.98 20160302 005700 3.14 1.01 20160302 005700 3.22 1.01 20160302 005700 3.23 0.85 20160302 005700 3.28 1.00 20160302 005700 3.36 1.03 20160302 005700 3.37 1.00 20160302 005700 3.41 0.86 20160302 005700 3.47 0.99 20160302 005700 3.61 0.99 20160302 005700 3.63 1.05 20160302 005700 3.64 0.89 20160302 005700 3.74 0.98 20160302 005700 3.87 0.91 20160302 005700 3.88 0.98 20160302 005700 4.03 0.97 20160302 005700 4.09 1.07 20160302 005700 4.10 0.93 20160302 005700 4.20 0.96 20160302 005700 4.32 0.95 20160302 005700 4.48 1.09 20160302 005700 4.94 1.11 20160302 005700 5.38 1.13 20160302 005700 5.82 1.14 20160302 005700 6.56 1.17 20160302 005700 7.37 1.21 20160302 005700 8.70 1.26 20160302 005700 9.97 1.30 20160302 005800 10.65 0.97 20160302 005800 10.87 0.95 20160302 005800 10.97 0.97 20160302 005800 11.70 0.97 20160302 005800 11.81 0.97 20160302 005800 11.88 0.96 20160302 005800 11.94 0.96 20160302 005800 2.50 1.03 20160302 005800 2.52 0.95 20160302 005800 2.52 1.04 20160302 005800 2.54 1.04 20160302 005800 2.55 1.02 20160302 005800 2.58 1.05 20160302 005800 2.64 0.93 20160302 005800 2.65 1.00 20160302 005800 2.68 1.00 20160302 005800 2.69 1.06 20160302 005800 2.79 0.91 20160302 005800 2.85 0.98 20160302 005800 2.86 1.05 20160302 005800 2.96 1.03 20160302 005800 2.98 0.88 20160302 005800 3.14 1.01 20160302 005800 3.16 0.87 20160302 005800 3.25 0.99 20160302 005800 3.39 0.85 20160302 005800 3.41 0.97 20160302 005800 3.49 0.98 20160302 005800 3.54 0.94 20160302 005800 3.64 0.85 20160302 005800 3.64 0.92 20160302 005800 3.65 0.83 20160302 005800 3.65 0.84 20160302 005800 3.66 0.83 20160302 005800 3.67 0.83 20160302 005800 3.67 0.85 20160302 005800 3.69 0.86 20160302 005800 3.75 0.86 20160302 005800 3.77 0.90 20160302 005800 3.81 0.87 20160302 005800 3.86 0.88 20160302 005800 3.98 0.92 20160302 005800 4.09 0.92 20160302 005800 4.09 0.93 20160302 005800 4.21 0.93 20160302 005800 4.31 0.92 20160302 005800 4.62 0.97 20160302 005800 5.06 0.92 20160302 005800 5.49 0.96 20160302 005800 5.94 0.93 20160302 005800 6.66 0.96 20160302 005800 6.82 0.93 20160302 005800 7.44 0.94 20160302 005800 7.80 0.96 20160302 005800 8.31 0.95 20160302 005800 8.87 0.95 20160302 005800 9.81 0.95 20160302 005900 10.00 1.18 20160302 005900 10.01 1.17 20160302 005900 10.19 1.25 20160302 005900 10.23 1.18 20160302 005900 10.28 1.19 20160302 005900 10.47 1.19 20160302 005900 10.51 1.19 20160302 005900 10.61 1.19 20160302 005900 10.67 1.20 20160302 005900 10.70 1.20 20160302 005900 10.82 1.20 20160302 005900 10.92 1.20 20160302 005900 4.25 0.93 20160302 005900 4.38 0.93 20160302 005900 4.50 0.94 20160302 005900 4.99 0.96 20160302 005900 5.54 0.99 20160302 005900 5.91 1.03 20160302 005900 6.02 1.01 20160302 005900 6.12 1.04 20160302 005900 6.35 1.13 20160302 005900 6.46 1.04 20160302 005900 6.57 1.12 20160302 005900 6.59 1.07 20160302 005900 6.64 1.04 20160302 005900 6.81 1.12 20160302 005900 7.02 1.07 20160302 005900 7.07 1.11 20160302 005900 7.09 1.10 20160302 005900 7.14 0.98 20160302 005900 7.29 1.01 20160302 005900 7.32 1.07 20160302 005900 7.35 1.00 20160302 005900 7.39 1.11 20160302 005900 7.51 1.12 20160302 005900 7.55 1.00 20160302 005900 7.62 1.08 20160302 005900 7.67 1.04 20160302 005900 7.75 1.10 20160302 005900 7.78 1.02 20160302 005900 7.96 1.07 20160302 005900 7.96 1.09 20160302 005900 7.98 1.03 20160302 005900 8.05 1.15 20160302 005900 8.10 1.10 20160302 005900 8.16 1.10 20160302 005900 8.19 1.04 20160302 005900 8.32 1.10 20160302 005900 8.35 1.06 20160302 005900 8.51 1.09 20160302 005900 8.55 1.07 20160302 005900 8.61 1.12 20160302 005900 8.61 1.18 20160302 005900 8.72 1.13 20160302 005900 8.74 1.08 20160302 005900 8.74 1.12 20160302 005900 9.09 1.16 20160302 005900 9.15 1.20 20160302 005900 9.27 1.15 20160302 005900 9.41 1.15 20160302 005900 9.44 1.19 20160302 005900 9.64 1.23 20160302 005900 9.82 1.22 20160302 010000 2.15 1.29 20160302 010000 2.16 1.28 20160302 010000 2.16 1.30 20160302 010000 2.18 1.31 20160302 010000 2.20 1.27 20160302 010000 2.21 1.32 20160302 010000 2.25 1.25 20160302 010000 2.26 1.33 20160302 010000 2.31 1.23 20160302 010000 2.32 1.33 20160302 010000 2.37 1.21 20160302 010000 2.39 1.34 20160302 010000 2.42 1.20 20160302 010000 2.49 1.18 20160302 010000 2.50 1.17 20160302 010000 2.51 1.15 20160302 010000 2.51 1.16 20160302 010000 2.51 1.18 20160302 010000 2.51 1.20 20160302 010000 2.52 1.14 20160302 010000 2.52 1.15 20160302 010000 2.52 1.17 20160302 010000 2.52 1.18 20160302 010000 2.52 1.19 20160302 010000 2.53 1.14 20160302 010000 2.55 1.14 20160302 010000 2.56 1.17 20160302 010000 2.56 1.19 20160302 010000 2.57 1.14 20160302 010000 2.58 1.14 20160302 010000 2.59 1.19 20160302 010000 2.60 1.14 20160302 010000 2.61 1.14 20160302 010000 2.62 1.15 20160302 010000 2.64 1.14 20160302 010000 2.64 1.37 20160302 010000 2.65 1.19 20160302 010000 2.67 1.14 20160302 010000 2.69 1.19 20160302 010000 2.75 1.18 20160302 010000 2.75 1.37 20160302 010000 2.80 1.18 20160302 010000 2.84 1.38 20160302 010000 2.86 1.18 20160302 010000 2.97 1.39 20160302 010000 3.02 1.18 20160302 010000 3.10 1.40 20160302 010000 3.25 1.41 20160302 010000 3.38 1.42 20160302 010000 3.53 1.43 20160302 010000 3.72 1.44 20160302 010000 3.86 1.46 20160302 010000 4.06 1.48 20160302 010000 4.25 1.49 20160302 010000 4.42 1.51 20160302 010000 4.58 1.53 20160302 010000 4.76 1.55 20160302 010000 4.80 1.58 20160302 010000 4.94 1.56 20160302 010000 5.12 1.58 20160302 010100 3.64 1.59 20160302 010100 3.66 1.59 20160302 010100 3.74 1.59 20160302 010100 3.75 1.59 20160302 010100 3.87 1.59 20160302 010100 3.91 1.58 20160302 010100 4.01 1.60 20160302 010100 4.16 1.58 20160302 010100 4.16 1.61 20160302 010100 4.30 1.62 20160302 010100 4.43 1.63 20160302 010100 4.45 1.58 20160302 010100 4.56 1.65 20160302 010100 4.69 1.66 20160302 010100 4.81 1.67 20160302 010100 4.94 1.68 20160302 010100 5.08 1.69 20160302 010100 5.23 1.71 20160302 010100 5.38 1.73 20160302 010100 5.63 1.75 20160302 010100 5.89 1.77 20160302 010100 6.20 1.79 20160302 010100 6.47 1.81 20160302 010100 6.56 1.94 20160302 010100 6.66 1.95 20160302 010100 6.77 1.96 20160302 010100 6.82 1.83 20160302 010100 6.85 1.98 20160302 010100 6.95 1.99 20160302 010100 7.09 2.00 20160302 010100 7.19 1.85 20160302 010100 7.24 2.00 20160302 010100 7.31 1.86 20160302 010100 7.37 1.86 20160302 010100 7.38 2.01 20160302 010100 7.44 1.87 20160302 010100 7.50 2.01 20160302 010100 7.52 1.87 20160302 010100 7.59 1.88 20160302 010100 7.64 2.02 20160302 010100 7.67 1.88 20160302 010100 7.75 1.89 20160302 010100 7.77 2.02 20160302 010100 7.85 1.90 20160302 010100 7.91 2.03 20160302 010100 7.93 1.90 20160302 010100 7.95 1.91 20160302 010100 7.97 1.91 20160302 010100 7.99 1.92 20160302 010100 8.01 1.92 20160302 010100 8.02 2.03 20160302 010100 8.03 1.93 20160302 010100 8.05 1.93 20160302 010100 8.06 2.00 20160302 010100 8.07 1.97 20160302 010100 8.07 1.98 20160302 010100 8.07 1.99 20160302 010100 8.07 2.01 20160302 010100 8.08 1.94 20160302 010100 8.08 2.02 20160302 010100 8.09 1.96 20160302 010100 8.10 2.03 20160302 010100 8.11 1.95 20160302 010200 5.53 1.86 20160302 010200 5.54 1.86 20160302 010200 5.56 1.87 20160302 010200 5.58 1.87 20160302 010200 5.59 1.87 20160302 010200 5.60 1.87 20160302 010200 5.63 1.87 20160302 010200 5.66 1.87 20160302 010200 5.68 1.88 20160302 010200 5.69 1.87 20160302 010200 5.72 1.88 20160302 010200 5.75 1.87 20160302 010200 5.75 1.88 20160302 010200 5.83 1.88 20160302 010200 5.89 1.88 20160302 010200 5.97 1.88 20160302 010200 6.06 1.88 20160302 010200 6.09 1.90 20160302 010200 6.15 1.89 20160302 010200 6.27 1.90 20160302 010200 6.31 1.91 20160302 010200 6.37 1.91 20160302 010200 6.47 1.92 20160302 010200 6.53 1.92 20160302 010200 6.71 1.94 20160302 010200 6.93 1.95 20160302 010200 7.16 1.97 20160302 010200 7.22 2.14 20160302 010200 7.35 2.14 20160302 010200 7.38 1.98 20160302 010200 7.49 2.14 20160302 010200 7.58 1.99 20160302 010200 7.58 2.00 20160302 010200 7.59 2.03 20160302 010200 7.60 2.00 20160302 010200 7.60 2.01 20160302 010200 7.60 2.02 20160302 010200 7.61 2.01 20160302 010200 7.61 2.02 20160302 010200 7.61 2.03 20160302 010200 7.61 2.14 20160302 010200 7.66 2.05 20160302 010200 7.71 2.06 20160302 010200 7.74 2.14 20160302 010200 7.77 2.07 20160302 010200 7.83 2.08 20160302 010200 7.88 2.14 20160302 010200 7.90 2.10 20160302 010200 7.95 2.11 20160302 010200 8.00 2.14 20160302 010200 8.01 2.12 20160302 010200 8.02 2.14 20160302 010200 8.03 2.14 20160302 010200 8.05 2.14 20160302 010200 8.06 2.14 20160302 010200 8.07 2.14 20160302 010200 8.08 2.14 20160302 010200 8.09 2.14 20160302 010200 8.10 2.14 20160302 010300 4.87 2.21 20160302 010300 4.93 2.21 20160302 010300 5.01 2.21 20160302 010300 5.06 2.20 20160302 010300 5.15 2.22 20160302 010300 5.16 2.20 20160302 010300 5.24 2.22 20160302 010300 5.27 2.19 20160302 010300 5.38 2.19 20160302 010300 5.38 2.22 20160302 010300 5.51 2.19 20160302 010300 5.51 2.22 20160302 010300 5.60 2.22 20160302 010300 5.65 2.18 20160302 010300 5.73 2.23 20160302 010300 5.78 2.18 20160302 010300 5.83 2.23 20160302 010300 5.90 2.18 20160302 010300 5.91 2.22 20160302 010300 5.97 2.22 20160302 010300 6.00 2.17 20160302 010300 6.01 2.21 20160302 010300 6.08 2.20 20160302 010300 6.11 2.17 20160302 010300 6.12 2.19 20160302 010300 6.17 2.18 20160302 010300 6.21 2.17 20160302 010300 6.22 2.17 20160302 010300 6.26 2.16 20160302 010300 6.29 2.15 20160302 010300 6.33 2.16 20160302 010300 6.46 2.16 20160302 010300 6.60 2.16 20160302 010300 6.62 2.09 20160302 010300 6.65 2.09 20160302 010300 6.66 2.10 20160302 010300 6.69 2.11 20160302 010300 6.70 2.15 20160302 010300 6.73 2.11 20160302 010300 6.75 2.12 20160302 010300 6.78 2.09 20160302 010300 6.79 2.13 20160302 010300 6.81 2.14 20160302 010300 6.82 2.14 20160302 010300 6.86 2.15 20160302 010300 6.88 2.14 20160302 010300 6.94 2.10 20160302 010300 6.96 2.14 20160302 010300 6.97 2.14 20160302 010300 7.03 2.14 20160302 010300 7.09 2.14 20160302 010300 7.11 2.10 20160302 010300 7.14 2.14 20160302 010300 7.26 2.14 20160302 010300 7.28 2.11 20160302 010300 7.39 2.13 20160302 010300 7.42 2.11 20160302 010300 7.52 2.13 20160302 010300 7.58 2.11 20160302 010300 7.67 2.13 20160302 010300 7.73 2.12 20160302 010300 7.84 2.12 20160302 010300 7.86 2.12 20160302 010400 5.43 2.02 20160302 010400 5.48 2.03 20160302 010400 5.51 2.02 20160302 010400 5.59 2.01 20160302 010400 5.61 2.03 20160302 010400 5.68 2.01 20160302 010400 5.74 2.04 20160302 010400 5.76 2.00 20160302 010400 5.86 2.00 20160302 010400 5.86 2.04 20160302 010400 5.97 1.99 20160302 010400 6.02 2.05 20160302 010400 6.05 1.99 20160302 010400 6.15 2.05 20160302 010400 6.16 1.98 20160302 010400 6.21 1.98 20160302 010400 6.22 1.99 20160302 010400 6.23 1.99 20160302 010400 6.23 2.19 20160302 010400 6.26 1.99 20160302 010400 6.26 2.18 20160302 010400 6.28 1.99 20160302 010400 6.31 1.99 20160302 010400 6.31 2.17 20160302 010400 6.32 2.06 20160302 010400 6.32 2.18 20160302 010400 6.34 2.00 20160302 010400 6.37 2.00 20160302 010400 6.38 2.15 20160302 010400 6.41 2.00 20160302 010400 6.41 2.17 20160302 010400 6.43 2.00 20160302 010400 6.43 2.06 20160302 010400 6.46 2.15 20160302 010400 6.47 1.99 20160302 010400 6.47 2.13 20160302 010400 6.47 2.16 20160302 010400 6.53 1.99 20160302 010400 6.53 2.12 20160302 010400 6.54 2.14 20160302 010400 6.55 2.15 20160302 010400 6.60 2.14 20160302 010400 6.61 2.07 20160302 010400 6.62 2.10 20160302 010400 6.64 2.14 20160302 010400 6.67 2.14 20160302 010400 6.69 2.07 20160302 010400 6.70 2.09 20160302 010400 6.71 2.13 20160302 010400 6.72 2.07 20160302 010400 6.73 2.13 20160302 010400 6.77 2.07 20160302 010400 6.78 2.06 20160302 010400 6.79 2.13 20160302 010400 6.80 2.06 20160302 010400 6.80 2.07 20160302 010400 6.81 2.13 20160302 010400 6.82 2.06 20160302 010400 6.84 2.05 20160302 010400 6.85 2.12 20160302 010400 6.86 2.12 20160302 010400 6.87 2.05 20160302 010400 6.88 2.05 20160302 010500 2.38 1.67 20160302 010500 2.51 1.67 20160302 010500 2.65 1.68 20160302 010500 2.82 1.68 20160302 010500 2.99 1.69 20160302 010500 3.11 1.70 20160302 010500 3.15 1.71 20160302 010500 3.19 1.73 20160302 010500 3.22 1.74 20160302 010500 3.27 1.76 20160302 010500 3.31 1.78 20160302 010500 3.37 1.79 20160302 010500 3.41 1.81 20160302 010500 3.48 1.82 20160302 010500 3.58 1.83 20160302 010500 3.73 1.83 20160302 010500 3.88 1.82 20160302 010500 4.04 1.82 20160302 010500 4.23 1.81 20160302 010500 4.39 1.81 20160302 010500 4.58 1.80 20160302 010500 4.78 1.80 20160302 010500 4.98 1.79 20160302 010500 5.12 1.80 20160302 010500 5.28 1.82 20160302 010500 5.46 1.84 20160302 010500 5.60 1.85 20160302 010500 5.77 1.87 20160302 010500 5.95 1.89 20160302 010500 6.11 1.91 20160302 010500 6.27 1.92 20160302 010500 6.28 1.92 20160302 010500 6.30 1.92 20160302 010500 6.30 1.93 20160302 010500 6.33 1.93 20160302 010500 6.36 1.93 20160302 010500 6.37 1.94 20160302 010500 6.38 1.93 20160302 010500 6.42 1.94 20160302 010500 6.47 1.94 20160302 010500 6.51 1.95 20160302 010500 6.55 1.96 20160302 010500 6.61 1.96 20160302 010500 6.61 1.99 20160302 010500 6.64 1.97 20160302 010500 6.68 1.97 20160302 010500 6.69 1.99 20160302 010500 6.75 1.98 20160302 010500 6.78 1.98 20160302 010500 6.79 1.99 20160302 010500 6.82 1.98 20160302 010500 6.90 1.98 20160302 010500 6.92 1.98 20160302 010500 6.95 1.98 20160302 010500 7.00 1.98 20160302 010500 7.06 1.98 20160302 010500 7.08 1.98 20160302 010500 7.14 1.98 20160302 010600 1.38 1.57 20160302 010600 1.40 1.57 20160302 010600 1.41 1.57 20160302 010600 1.44 1.58 20160302 010600 1.50 1.58 20160302 010600 1.52 1.57 20160302 010600 1.55 1.59 20160302 010600 1.59 1.59 20160302 010600 1.62 1.58 20160302 010600 1.66 1.59 20160302 010600 1.72 1.60 20160302 010600 1.73 1.59 20160302 010600 1.76 1.60 20160302 010600 1.77 1.62 20160302 010600 1.78 1.61 20160302 010600 1.78 1.62 20160302 010600 1.79 1.63 20160302 010600 1.81 1.63 20160302 010600 1.85 1.59 20160302 010600 1.85 1.64 20160302 010600 1.89 1.64 20160302 010600 1.93 1.65 20160302 010600 1.98 1.60 20160302 010600 2.03 1.65 20160302 010600 2.07 1.60 20160302 010600 2.12 1.66 20160302 010600 2.20 1.61 20160302 010600 2.23 1.66 20160302 010600 2.33 1.62 20160302 010600 2.59 1.62 20160302 010600 2.97 1.61 20160302 010600 3.34 1.61 20160302 010600 3.71 1.61 20160302 010600 4.02 1.60 20160302 010600 4.40 1.60 20160302 010600 4.77 1.60 20160302 010600 5.08 1.60 20160302 010600 5.45 1.59 20160302 010600 5.68 1.58 20160302 010600 5.90 1.57 20160302 010600 6.09 1.56 20160302 010600 6.31 1.55 20160302 010600 6.54 1.54 20160302 010600 6.73 1.53 20160302 010600 6.95 1.52 20160302 010600 7.18 1.51 20160302 010600 7.35 1.50 20160302 010600 7.42 1.51 20160302 010600 7.49 1.53 20160302 010600 7.57 1.54 20160302 010600 7.64 1.55 20160302 010600 7.72 1.56 20160302 010600 7.80 1.58 20160302 010600 7.89 1.59 20160302 010600 7.97 1.60 20160302 010600 8.10 1.61 20160302 010600 8.28 1.61 20160302 010600 8.43 1.62 20160302 010600 8.59 1.62 20160302 010600 8.77 1.63 20160302 010600 8.92 1.63 20160302 010600 9.05 1.63 20160302 010600 9.22 1.63 20160302 010700 10.03 1.57 20160302 010700 10.08 1.57 20160302 010700 10.14 1.57 20160302 010700 10.14 1.61 20160302 010700 10.15 1.64 20160302 010700 10.21 1.57 20160302 010700 10.26 1.57 20160302 010700 10.33 1.56 20160302 010700 10.34 1.64 20160302 010700 10.38 1.61 20160302 010700 10.51 1.57 20160302 010700 10.52 1.65 20160302 010700 10.59 1.61 20160302 010700 10.66 1.57 20160302 010700 10.70 1.65 20160302 010700 10.81 1.61 20160302 010700 10.85 1.58 20160302 010700 10.88 1.65 20160302 010700 11.03 1.58 20160302 010700 11.05 1.65 20160302 010700 11.06 1.65 20160302 010700 11.07 1.61 20160302 010700 11.13 1.64 20160302 010700 11.14 1.64 20160302 010700 11.16 1.63 20160302 010700 11.18 1.58 20160302 010700 11.23 1.63 20160302 010700 11.25 1.62 20160302 010700 11.29 1.62 20160302 010700 11.31 1.61 20160302 010700 11.33 1.61 20160302 010700 11.35 1.59 20160302 010700 11.53 1.59 20160302 010700 11.70 1.59 20160302 010700 11.95 1.60 20160302 010700 12.78 1.64 20160302 010700 13.63 1.67 20160302 010700 14.33 1.71 20160302 010700 15.20 1.75 20160302 010700 16.10 1.79 20160302 010700 16.97 1.83 20160302 010700 17.74 1.86 20160302 010700 18.68 1.90 20160302 010700 20.37 1.98 20160302 010700 9.37 1.64 20160302 010700 9.46 1.61 20160302 010700 9.50 1.60 20160302 010700 9.52 1.64 20160302 010700 9.53 1.60 20160302 010700 9.53 1.61 20160302 010700 9.58 1.59 20160302 010700 9.62 1.59 20160302 010700 9.66 1.59 20160302 010700 9.72 1.58 20160302 010700 9.75 1.61 20160302 010700 9.76 1.64 20160302 010700 9.77 1.58 20160302 010700 9.83 1.58 20160302 010700 9.88 1.58 20160302 010700 9.93 1.57 20160302 010700 9.93 1.61 20160302 010700 9.96 1.64 20160302 010700 9.98 1.57 20160302 010800 10.04 2.36 20160302 010800 10.15 2.33 20160302 010800 10.28 2.38 20160302 010800 10.40 2.33 20160302 010800 10.63 2.33 20160302 010800 10.63 2.39 20160302 010800 10.98 2.34 20160302 010800 11.09 2.41 20160302 010800 11.38 2.34 20160302 010800 11.47 2.42 20160302 010800 11.81 2.34 20160302 010800 12.07 2.44 20160302 010800 12.16 2.35 20160302 010800 12.30 2.36 20160302 010800 12.30 2.49 20160302 010800 12.36 2.37 20160302 010800 12.40 2.38 20160302 010800 12.46 2.47 20160302 010800 12.47 2.39 20160302 010800 12.54 2.40 20160302 010800 12.60 2.42 20160302 010800 12.60 2.47 20160302 010800 12.65 2.43 20160302 010800 12.71 2.44 20160302 010800 12.73 2.45 20160302 010800 12.73 2.46 20160302 010800 13.46 2.47 20160302 010800 14.40 2.50 20160302 010800 15.52 2.53 20160302 010800 16.72 2.56 20160302 010800 17.64 2.58 20160302 010800 18.95 2.61 20160302 010800 20.31 2.63 20160302 010800 21.51 2.66 20160302 010800 22.52 2.08 20160302 010800 22.75 2.69 20160302 010800 24.76 2.71 20160302 010800 25.19 2.20 20160302 010800 26.60 2.73 20160302 010800 27.92 2.32 20160302 010800 28.55 2.75 20160302 010800 30.13 2.41 20160302 010800 30.77 2.77 20160302 010800 32.95 2.53 20160302 010800 33.02 2.80 20160302 010800 34.95 2.82 20160302 010800 35.78 2.64 20160302 010800 36.98 2.84 20160302 010800 38.48 2.76 20160302 010800 39.28 2.86 20160302 010800 40.85 2.85 20160302 010800 41.25 2.89 20160302 010800 41.35 2.89 20160302 010800 41.63 2.89 20160302 010800 41.83 2.89 20160302 010800 41.87 2.89 20160302 010800 41.89 2.89 20160302 010800 41.94 2.89 20160302 010800 41.97 2.89 20160302 010800 41.99 2.89 20160302 010800 9.82 2.33 20160302 010800 9.86 2.33 20160302 010800 9.89 2.35 20160302 010800 9.96 2.33 20160302 010900 10.13 2.45 20160302 010900 10.42 2.47 20160302 010900 10.74 2.49 20160302 010900 10.95 2.50 20160302 010900 11.04 2.50 20160302 010900 11.10 2.51 20160302 010900 11.18 2.52 20160302 010900 11.24 2.52 20160302 010900 11.31 2.53 20160302 010900 11.38 2.54 20160302 010900 11.44 2.54 20160302 010900 11.51 2.54 20160302 010900 11.62 2.54 20160302 010900 11.76 2.53 20160302 010900 11.89 2.52 20160302 010900 12.03 2.51 20160302 010900 12.17 2.50 20160302 010900 6.75 2.45 20160302 010900 6.75 2.46 20160302 010900 6.76 2.46 20160302 010900 6.77 2.46 20160302 010900 6.78 2.46 20160302 010900 6.79 2.45 20160302 010900 6.79 2.47 20160302 010900 6.80 2.47 20160302 010900 6.85 2.44 20160302 010900 6.87 2.48 20160302 010900 6.93 2.44 20160302 010900 7.02 2.43 20160302 010900 7.03 2.49 20160302 010900 7.10 2.43 20160302 010900 7.19 2.50 20160302 010900 7.22 2.42 20160302 010900 7.35 2.42 20160302 010900 7.35 2.51 20160302 010900 7.46 2.41 20160302 010900 7.46 2.52 20160302 010900 7.60 2.53 20160302 010900 7.61 2.41 20160302 010900 7.72 2.40 20160302 010900 7.72 2.53 20160302 010900 7.76 2.57 20160302 010900 7.79 2.57 20160302 010900 7.81 2.40 20160302 010900 7.83 2.57 20160302 010900 7.84 2.54 20160302 010900 7.87 2.56 20160302 010900 7.89 2.56 20160302 010900 7.92 2.39 20160302 010900 7.94 2.56 20160302 010900 7.95 2.55 20160302 010900 8.03 2.39 20160302 010900 8.14 2.38 20160302 010900 8.22 2.38 20160302 010900 8.32 2.37 20160302 010900 8.43 2.36 20160302 010900 8.53 2.36 20160302 010900 8.79 2.38 20160302 010900 9.06 2.39 20160302 010900 9.29 2.41 20160302 010900 9.58 2.42 20160302 010900 9.87 2.44 20160302 011000 10.08 2.88 20160302 011000 10.36 2.90 20160302 011000 10.65 2.93 20160302 011000 10.92 2.95 20160302 011000 11.15 2.97 20160302 011000 11.42 2.99 20160302 011000 11.72 3.01 20160302 011000 11.95 3.03 20160302 011000 12.16 3.05 20160302 011000 12.31 3.06 20160302 011000 12.42 3.08 20160302 011000 12.58 3.10 20160302 011000 12.59 4.24 20160302 011000 12.72 3.12 20160302 011000 12.72 4.21 20160302 011000 12.82 3.13 20160302 011000 12.90 4.19 20160302 011000 12.95 3.15 20160302 011000 13.04 4.18 20160302 011000 13.08 3.17 20160302 011000 13.21 3.19 20160302 011000 13.21 4.16 20160302 011000 13.31 3.23 20160302 011000 13.37 4.14 20160302 011000 13.39 3.27 20160302 011000 13.47 4.12 20160302 011000 13.49 3.32 20160302 011000 13.57 3.35 20160302 011000 13.63 4.10 20160302 011000 13.69 4.04 20160302 011000 13.70 3.40 20160302 011000 13.74 3.98 20160302 011000 13.79 3.92 20160302 011000 13.82 3.44 20160302 011000 13.82 3.86 20160302 011000 13.89 3.79 20160302 011000 13.91 3.48 20160302 011000 13.95 3.74 20160302 011000 14.03 3.68 20160302 011000 14.04 3.52 20160302 011000 14.11 3.61 20160302 011000 14.17 3.56 20160302 011000 7.64 2.63 20160302 011000 7.64 2.65 20160302 011000 7.65 2.62 20160302 011000 7.65 2.66 20160302 011000 7.67 2.61 20160302 011000 7.67 2.67 20160302 011000 7.71 2.60 20160302 011000 7.72 2.69 20160302 011000 7.73 2.59 20160302 011000 7.75 2.58 20160302 011000 7.77 2.70 20160302 011000 7.87 2.72 20160302 011000 8.05 2.73 20160302 011000 8.27 2.75 20160302 011000 8.49 2.76 20160302 011000 8.68 2.78 20160302 011000 8.91 2.80 20160302 011000 9.14 2.81 20160302 011000 9.36 2.83 20160302 011000 9.60 2.85 20160302 011000 9.86 2.86 20160302 011100 11.29 4.26 20160302 011100 11.29 4.28 20160302 011100 11.40 4.30 20160302 011100 11.50 4.25 20160302 011100 11.51 4.33 20160302 011100 11.63 4.36 20160302 011100 11.71 4.24 20160302 011100 11.76 4.39 20160302 011100 11.88 4.42 20160302 011100 11.93 4.23 20160302 011100 11.99 4.44 20160302 011100 12.11 4.47 20160302 011100 12.12 4.22 20160302 011100 12.22 4.50 20160302 011100 12.27 4.53 20160302 011100 12.32 4.21 20160302 011100 12.33 4.57 20160302 011100 12.40 4.61 20160302 011100 12.46 4.64 20160302 011100 12.53 4.68 20160302 011100 12.55 4.20 20160302 011100 12.60 4.72 20160302 011100 12.65 4.75 20160302 011100 12.73 4.79 20160302 011100 12.75 4.20 20160302 011100 12.80 4.82 20160302 011100 12.98 4.19 20160302 011100 13.04 4.84 20160302 011100 13.23 4.18 20160302 011100 13.23 4.86 20160302 011100 13.47 4.88 20160302 011100 13.63 5.13 20160302 011100 13.72 4.89 20160302 011100 13.73 5.12 20160302 011100 13.92 4.91 20160302 011100 13.92 5.13 20160302 011100 14.10 5.13 20160302 011100 14.17 4.93 20160302 011100 14.25 5.13 20160302 011100 14.43 4.95 20160302 011100 14.43 5.13 20160302 011100 14.61 5.13 20160302 011100 14.64 4.97 20160302 011100 14.76 5.13 20160302 011100 14.89 4.99 20160302 011100 14.94 5.14 20160302 011100 15.10 5.01 20160302 011100 15.12 5.14 20160302 011100 15.26 5.14 20160302 011100 15.27 5.04 20160302 011100 15.40 5.14 20160302 011100 15.47 5.06 20160302 011100 15.55 5.15 20160302 011100 15.68 5.09 20160302 011100 15.69 5.16 20160302 011100 15.85 5.16 20160302 011100 15.86 5.11 20160302 011100 16.02 5.17 20160302 011100 16.07 5.14 20160302 011100 16.15 5.18 20160302 011100 16.27 5.16 20160302 011100 16.33 5.19 20160302 011100 16.44 5.18 20160302 011100 16.51 5.20 20160302 011200 10.29 5.15 20160302 011200 10.36 5.15 20160302 011200 10.59 5.16 20160302 011200 10.66 5.16 20160302 011200 10.82 5.18 20160302 011200 11.00 5.17 20160302 011200 11.02 5.19 20160302 011200 11.29 5.20 20160302 011200 11.36 5.19 20160302 011200 11.56 5.22 20160302 011200 11.79 5.20 20160302 011200 11.80 5.23 20160302 011200 12.10 5.25 20160302 011200 12.24 5.22 20160302 011200 12.41 5.26 20160302 011200 12.71 5.23 20160302 011200 12.73 5.18 20160302 011200 12.82 5.17 20160302 011200 12.82 5.19 20160302 011200 12.90 5.19 20160302 011200 12.93 5.17 20160302 011200 12.94 5.28 20160302 011200 12.98 5.20 20160302 011200 13.03 5.16 20160302 011200 13.06 5.20 20160302 011200 13.11 5.24 20160302 011200 13.13 5.21 20160302 011200 13.14 5.15 20160302 011200 13.19 5.22 20160302 011200 13.26 5.15 20160302 011200 13.26 5.23 20160302 011200 13.30 5.23 20160302 011200 13.37 5.14 20160302 011200 13.37 5.24 20160302 011200 13.49 5.13 20160302 011200 13.55 5.25 20160302 011200 13.60 5.26 20160302 011200 13.60 5.30 20160302 011200 13.68 5.26 20160302 011200 13.84 5.27 20160302 011200 13.90 5.27 20160302 011200 13.99 5.27 20160302 011200 14.01 5.27 20160302 011200 14.10 5.27 20160302 011200 14.15 5.28 20160302 011200 14.21 5.28 20160302 011200 14.27 5.32 20160302 011200 14.31 5.28 20160302 011200 14.32 5.29 20160302 011200 14.42 5.29 20160302 011200 14.50 5.29 20160302 011200 14.51 5.29 20160302 011200 14.62 5.29 20160302 011200 14.65 5.29 20160302 011200 14.73 5.30 20160302 011200 14.83 5.34 20160302 011200 15.52 5.36 20160302 011200 16.21 5.38 20160302 011200 16.81 5.40 20160302 011200 17.51 5.42 20160302 011200 18.19 5.44 20160302 011200 18.65 5.44 20160302 011200 19.16 5.45 20160302 011300 10.81 4.24 20160302 011300 11.22 4.26 20160302 011300 11.55 4.28 20160302 011300 11.95 4.31 20160302 011300 12.34 4.33 20160302 011300 12.74 4.36 20160302 011300 13.29 4.39 20160302 011300 13.85 4.43 20160302 011300 14.32 4.46 20160302 011300 14.89 4.50 20160302 011300 15.47 4.54 20160302 011300 15.95 4.57 20160302 011300 16.50 4.60 20160302 011300 17.11 4.64 20160302 011300 17.35 4.67 20160302 011300 17.56 4.71 20160302 011300 17.77 4.74 20160302 011300 17.94 4.77 20160302 011300 18.16 4.81 20160302 011300 18.38 4.85 20160302 011300 18.56 4.88 20160302 011300 18.78 4.91 20160302 011300 19.01 4.95 20160302 011300 19.07 4.98 20160302 011300 19.16 5.01 20160302 011300 19.28 5.05 20160302 011300 19.39 5.08 20160302 011300 19.55 5.11 20160302 011300 19.66 5.45 20160302 011300 19.73 5.15 20160302 011300 19.89 5.18 20160302 011300 20.09 5.46 20160302 011300 20.11 5.21 20160302 011300 20.36 5.25 20160302 011300 20.63 5.46 20160302 011300 20.65 5.26 20160302 011300 20.99 5.28 20160302 011300 21.18 5.47 20160302 011300 21.34 5.30 20160302 011300 21.63 5.47 20160302 011300 21.64 5.32 20160302 011300 21.99 5.34 20160302 011300 22.18 5.48 20160302 011300 22.34 5.36 20160302 011300 22.56 5.48 20160302 011300 22.58 5.49 20160302 011300 22.63 5.49 20160302 011300 22.70 5.39 20160302 011300 22.70 5.50 20160302 011300 22.77 5.51 20160302 011300 22.88 5.51 20160302 011300 23.00 5.40 20160302 011300 23.01 5.52 20160302 011300 23.13 5.53 20160302 011300 23.24 5.42 20160302 011300 23.25 5.43 20160302 011300 23.26 5.45 20160302 011300 23.27 5.46 20160302 011300 23.29 5.48 20160302 011300 23.29 5.54 20160302 011300 23.30 5.49 20160302 011300 23.32 5.50 20160302 011300 23.35 5.52 20160302 011300 23.37 5.53 20160302 011400 10.05 4.19 20160302 011400 10.18 3.42 20160302 011400 10.39 4.21 20160302 011400 10.50 3.40 20160302 011400 10.81 3.39 20160302 011400 11.05 3.38 20160302 011400 11.36 3.36 20160302 011400 11.68 3.35 20160302 011400 11.94 3.33 20160302 011400 12.26 3.32 20160302 011400 12.58 3.30 20160302 011400 12.76 3.28 20160302 011400 12.91 3.27 20160302 011400 13.08 3.25 20160302 011400 13.22 3.24 20160302 011400 13.40 3.23 20160302 011400 13.60 3.21 20160302 011400 13.77 3.20 20160302 011400 13.99 3.19 20160302 011400 14.22 3.17 20160302 011400 14.46 3.17 20160302 011400 14.81 3.16 20160302 011400 15.14 3.16 20160302 011400 15.43 3.15 20160302 011400 15.76 3.15 20160302 011400 16.12 3.14 20160302 011400 16.40 3.14 20160302 011400 6.82 3.73 20160302 011400 6.82 3.76 20160302 011400 6.89 3.78 20160302 011400 6.92 3.70 20160302 011400 6.97 3.80 20160302 011400 7.01 3.68 20160302 011400 7.04 3.83 20160302 011400 7.10 3.85 20160302 011400 7.14 3.65 20160302 011400 7.16 3.88 20160302 011400 7.21 3.90 20160302 011400 7.26 3.93 20160302 011400 7.28 3.62 20160302 011400 7.31 3.96 20160302 011400 7.39 3.60 20160302 011400 7.42 3.98 20160302 011400 7.55 3.57 20160302 011400 7.67 4.00 20160302 011400 7.71 3.54 20160302 011400 7.84 3.52 20160302 011400 7.91 4.02 20160302 011400 8.11 3.51 20160302 011400 8.11 4.04 20160302 011400 8.32 4.06 20160302 011400 8.39 3.50 20160302 011400 8.53 4.08 20160302 011400 8.62 3.49 20160302 011400 8.69 4.09 20160302 011400 8.86 4.11 20160302 011400 8.90 3.47 20160302 011400 9.03 4.13 20160302 011400 9.18 3.46 20160302 011400 9.24 4.14 20160302 011400 9.39 3.45 20160302 011400 9.63 4.17 20160302 011400 9.67 3.44 20160302 011400 9.95 3.43 20160302 011500 11.83 2.55 20160302 011500 11.92 2.58 20160302 011500 12.23 2.59 20160302 011500 12.29 2.54 20160302 011500 12.65 2.62 20160302 011500 12.68 2.53 20160302 011500 13.00 2.64 20160302 011500 13.13 2.51 20160302 011500 13.45 2.66 20160302 011500 13.59 2.50 20160302 011500 13.90 2.79 20160302 011500 13.92 2.68 20160302 011500 13.96 2.48 20160302 011500 14.02 2.82 20160302 011500 14.08 2.78 20160302 011500 14.17 2.85 20160302 011500 14.24 2.77 20160302 011500 14.32 2.70 20160302 011500 14.34 2.88 20160302 011500 14.39 2.76 20160302 011500 14.40 2.46 20160302 011500 14.48 2.91 20160302 011500 14.57 2.76 20160302 011500 14.65 2.94 20160302 011500 14.75 2.75 20160302 011500 14.83 2.72 20160302 011500 14.84 2.44 20160302 011500 14.85 2.97 20160302 011500 14.91 2.75 20160302 011500 15.00 3.00 20160302 011500 15.11 2.74 20160302 011500 15.19 3.03 20160302 011500 15.30 2.75 20160302 011500 15.35 2.74 20160302 011500 15.39 3.06 20160302 011500 15.63 3.07 20160302 011500 15.87 3.08 20160302 011500 16.11 3.09 20160302 011500 16.27 3.09 20160302 011500 16.45 3.10 20160302 011500 16.61 3.11 20160302 011500 16.72 3.13 20160302 011500 16.81 3.11 20160302 011500 17.01 3.12 20160302 011500 17.06 3.13 20160302 012800 33.18 3.83 20160302 012800 34.07 3.83 20160302 012800 34.84 3.83 20160302 012800 35.87 3.84 20160302 012800 36.99 3.84 20160302 012800 37.98 3.85 20160302 012900 10.47 4.22 20160302 012900 11.16 4.22 20160302 012900 11.90 4.23 20160302 012900 12.56 4.24 20160302 012900 13.31 4.25 20160302 012900 14.01 4.26 20160302 012900 14.62 4.27 20160302 012900 15.30 4.28 20160302 012900 15.98 4.29 20160302 012900 16.46 4.29 20160302 012900 17.02 4.29 20160302 012900 17.58 4.28 20160302 012900 18.07 4.28 20160302 012900 18.64 4.27 20160302 012900 19.13 4.27 20160302 012900 19.73 4.27 20160302 012900 20.31 4.26 20160302 012900 20.82 4.26 20160302 012900 21.68 4.25 20160302 012900 22.58 4.23 20160302 012900 23.38 4.22 20160302 012900 24.35 4.20 20160302 012900 25.33 4.19 20160302 012900 26.13 4.17 20160302 012900 27.15 4.15 20160302 012900 28.03 4.13 20160302 012900 29.08 4.11 20160302 012900 29.98 4.10 20160302 012900 30.83 4.09 20160302 012900 31.81 4.08 20160302 012900 32.80 4.07 20160302 012900 33.57 4.06 20160302 012900 34.55 4.05 20160302 012900 35.54 4.04 20160302 012900 36.39 4.03 20160302 012900 37.28 4.02 20160302 012900 37.60 4.01 20160302 012900 38.04 3.99 20160302 012900 38.48 3.97 20160302 012900 38.87 3.96 20160302 012900 39.21 3.85 20160302 012900 39.31 3.94 20160302 012900 39.74 3.92 20160302 012900 40.07 3.90 20160302 012900 40.50 3.88 20160302 012900 40.57 3.86 20160302 012900 4.13 3.96 20160302 012900 4.15 3.95 20160302 012900 4.16 3.93 20160302 012900 4.22 3.92 20160302 012900 4.25 3.91 20160302 012900 4.33 3.90 20160302 012900 4.39 3.89 20160302 012900 4.40 3.98 20160302 012900 4.47 3.88 20160302 012900 4.86 4.01 20160302 012900 5.48 4.04 20160302 012900 6.16 4.07 20160302 012900 6.73 4.09 20160302 012900 7.46 4.13 20160302 012900 8.21 4.16 20160302 012900 8.90 4.18 20160302 012900 9.71 4.20 20160302 013000 10.24 3.89 20160302 013000 10.90 3.91 20160302 013000 11.46 3.92 20160302 013000 12.11 3.94 20160302 013000 12.76 3.97 20160302 013000 13.30 3.98 20160302 013000 13.93 4.00 20160302 013000 14.57 4.01 20160302 013000 15.09 4.03 20160302 013000 15.93 4.07 20160302 013000 16.78 4.11 20160302 013000 17.49 4.14 20160302 013000 18.35 4.18 20160302 013000 19.21 4.22 20160302 013000 19.94 4.25 20160302 013000 20.81 4.28 20160302 013000 21.68 4.32 20160302 013000 22.40 4.35 20160302 013000 23.19 4.38 20160302 013000 23.85 4.41 20160302 013000 24.65 4.45 20160302 013000 25.46 4.49 20160302 013000 26.13 4.52 20160302 013000 26.93 4.56 20160302 013000 27.74 4.60 20160302 013000 28.41 4.63 20160302 013000 29.14 4.67 20160302 013000 29.70 4.69 20160302 013000 30.16 4.71 20160302 013000 30.71 4.74 20160302 013000 31.26 4.76 20160302 013000 31.71 4.78 20160302 013000 32.25 4.81 20160302 013000 32.78 4.83 20160302 013000 33.22 4.85 20160302 013000 33.68 4.88 20160302 013000 34.00 4.91 20160302 013000 34.40 4.94 20160302 013000 34.74 4.98 20160302 013000 35.02 5.01 20160302 013000 35.32 5.05 20160302 013000 35.68 5.09 20160302 013000 35.98 5.12 20160302 013000 36.36 5.16 20160302 013000 36.56 5.17 20160302 013000 4.54 3.87 20160302 013000 4.67 3.86 20160302 013000 4.75 3.85 20160302 013000 4.90 3.84 20160302 013000 5.02 3.82 20160302 013000 5.15 3.81 20160302 013000 5.26 3.80 20160302 013000 5.38 3.79 20160302 013000 5.49 3.78 20160302 013000 5.65 3.76 20160302 013000 5.87 3.77 20160302 013000 6.32 3.79 20160302 013000 6.74 3.80 20160302 013000 7.15 3.82 20160302 013000 7.63 3.83 20160302 013000 8.18 3.84 20160302 013000 8.64 3.85 20160302 013000 9.18 3.86 20160302 013000 9.77 3.87 20160302 013100 28.31 3.86 20160302 013100 28.74 3.89 20160302 013100 29.25 3.93 20160302 013100 29.77 3.97 20160302 013100 30.24 4.01 20160302 013100 30.78 4.07 20160302 013100 31.37 4.12 20160302 013100 31.87 4.16 20160302 013100 32.48 4.20 20160302 013100 33.00 4.24 20160302 013100 33.63 4.29 20160302 013100 34.28 4.34 20160302 013100 34.81 4.37 20160302 013100 35.42 4.41 20160302 013100 36.06 4.44 20160302 013100 36.60 4.46 20160302 013100 37.26 4.50 20160302 013100 37.92 4.53 20160302 013100 38.48 4.56 20160302 013100 39.13 5.03 20160302 013100 39.16 4.60 20160302 013100 39.41 5.02 20160302 013100 39.69 5.02 20160302 013100 39.84 4.64 20160302 013100 39.90 5.00 20160302 013100 40.10 4.67 20160302 013100 40.16 4.69 20160302 013100 40.20 5.00 20160302 013100 40.25 4.70 20160302 013100 40.34 4.72 20160302 013100 40.46 4.73 20160302 013100 40.51 4.99 20160302 013100 40.60 4.75 20160302 013100 40.77 4.99 20160302 013100 40.78 4.77 20160302 013100 40.97 4.79 20160302 013100 40.97 4.90 20160302 013100 40.98 4.88 20160302 013100 40.98 4.91 20160302 013100 40.99 4.87 20160302 013100 41.00 4.93 20160302 013100 41.04 4.85 20160302 013100 41.04 4.95 20160302 013100 41.07 4.98 20160302 013100 41.08 4.84 20160302 013100 41.08 4.96 20160302 013100 41.09 4.83 20160302 013100 41.10 4.82 20160302 013100 41.14 4.80 20160302 013100 41.14 4.81 20160302 013100 41.15 4.79 20160302 013100 41.16 4.78 20160302 013100 41.16 4.79 20160302 013100 41.16 4.80 20160302 013100 41.18 4.77 20160302 013100 41.19 4.77 20160302 013100 41.22 4.79 20160302 013100 41.24 4.80 20160302 013100 41.27 4.81 20160302 013200 17.18 2.60 20160302 013200 17.45 2.63 20160302 013200 17.67 3.30 20160302 013200 17.69 2.65 20160302 013200 17.70 3.27 20160302 013200 17.73 3.24 20160302 013200 17.75 3.22 20160302 013200 17.78 3.19 20160302 013200 17.80 3.17 20160302 013200 17.84 2.78 20160302 013200 17.84 3.14 20160302 013200 17.85 2.80 20160302 013200 17.86 2.77 20160302 013200 17.86 2.81 20160302 013200 17.87 3.11 20160302 013200 17.88 3.32 20160302 013200 17.89 3.09 20160302 013200 17.90 2.76 20160302 013200 17.93 2.74 20160302 013200 17.93 2.83 20160302 013200 17.96 3.06 20160302 013200 17.97 2.68 20160302 013200 18.01 2.73 20160302 013200 18.06 2.84 20160302 013200 18.10 2.72 20160302 013200 18.11 3.05 20160302 013200 18.18 2.70 20160302 013200 18.18 3.33 20160302 013200 18.19 2.85 20160302 013200 18.22 3.04 20160302 013200 18.31 2.87 20160302 013200 18.36 3.02 20160302 013200 18.43 2.88 20160302 013200 18.47 3.36 20160302 013200 18.49 3.01 20160302 013200 18.55 2.90 20160302 013200 18.59 2.99 20160302 013200 18.67 2.91 20160302 013200 18.70 3.37 20160302 013200 18.71 2.98 20160302 013200 18.78 2.92 20160302 013200 18.82 2.97 20160302 013200 18.90 2.94 20160302 013200 18.90 2.95 20160302 013200 18.96 3.39 20160302 013200 19.22 3.41 20160302 013200 19.42 3.42 20160302 013200 19.66 3.44 20160302 013200 19.89 3.46 20160302 013200 20.44 3.47 20160302 013200 21.09 3.49 20160302 013200 21.74 3.51 20160302 013200 22.28 3.53 20160302 013200 22.92 3.55 20160302 013200 23.55 3.58 20160302 013200 24.07 3.60 20160302 013200 24.70 3.62 20160302 013200 25.28 3.65 20160302 013200 25.73 3.69 20160302 013200 26.26 3.73 20160302 013200 26.80 3.76 20160302 013200 27.23 3.79 20160302 013200 27.76 3.83 20160302 013300 16.04 2.48 20160302 013300 16.08 1.67 20160302 013300 16.08 1.68 20160302 013300 16.09 1.69 20160302 013300 16.15 1.69 20160302 013300 16.20 2.50 20160302 013300 16.22 1.70 20160302 013300 16.32 1.70 20160302 013300 16.33 1.76 20160302 013300 16.38 1.76 20160302 013300 16.41 2.45 20160302 013300 16.41 2.53 20160302 013300 16.42 1.71 20160302 013300 16.44 1.75 20160302 013300 16.49 1.68 20160302 013300 16.49 1.75 20160302 013300 16.51 1.72 20160302 013300 16.57 1.74 20160302 013300 16.65 2.56 20160302 013300 16.66 1.73 20160302 013300 16.66 1.74 20160302 013300 16.75 1.73 20160302 013300 16.78 2.42 20160302 013300 16.89 2.58 20160302 013300 16.91 1.69 20160302 013300 17.07 2.40 20160302 013300 17.28 1.70 20160302 013300 17.43 2.37 20160302 013300 17.72 1.71 20160302 013300 17.79 2.34 20160302 013300 18.08 2.32 20160302 013300 18.17 1.72 20160302 013300 18.43 2.30 20160302 013300 18.52 2.04 20160302 013300 18.53 2.02 20160302 013300 18.56 1.74 20160302 013300 18.58 2.07 20160302 013300 18.65 2.10 20160302 013300 18.72 2.01 20160302 013300 18.72 2.12 20160302 013300 18.78 2.27 20160302 013300 18.79 2.15 20160302 013300 18.85 2.17 20160302 013300 18.85 2.20 20160302 013300 18.91 2.22 20160302 013300 18.93 2.00 20160302 013300 18.98 2.25 20160302 013300 19.05 1.75 20160302 013300 19.09 1.99 20160302 013300 19.32 1.97 20160302 013300 19.54 1.76 20160302 013300 19.55 1.96 20160302 013300 19.74 1.95 20160302 013300 19.88 1.78 20160302 013300 19.91 1.79 20160302 013300 19.95 1.81 20160302 013300 19.99 1.82 20160302 013300 19.99 1.93 20160302 013300 20.04 1.84 20160302 013300 20.10 1.86 20160302 013300 20.17 1.87 20160302 013300 20.21 1.89 20160302 013300 20.26 1.92 20160302 013300 20.30 1.91 20160302 013400 14.22 1.95 20160302 013400 14.48 1.94 20160302 013400 14.70 1.94 20160302 013400 14.96 1.94 20160302 013400 15.23 1.94 20160302 013400 15.43 1.79 20160302 013400 15.44 1.93 20160302 013400 15.53 1.79 20160302 013400 15.54 1.80 20160302 013400 15.64 1.78 20160302 013400 15.68 1.81 20160302 013400 15.70 1.93 20160302 013400 15.73 1.99 20160302 013400 15.75 1.98 20160302 013400 15.75 2.00 20160302 013400 15.76 1.78 20160302 013400 15.79 1.98 20160302 013400 15.79 2.00 20160302 013400 15.84 1.83 20160302 013400 15.87 1.78 20160302 013400 15.87 1.98 20160302 013400 15.92 2.00 20160302 013400 15.96 1.78 20160302 013400 15.96 1.92 20160302 013400 15.96 1.97 20160302 013400 15.97 1.83 20160302 013400 16.02 1.97 20160302 013400 16.03 2.00 20160302 013400 16.06 1.78 20160302 013400 16.06 1.92 20160302 013400 16.08 1.93 20160302 013400 16.10 1.93 20160302 013400 16.12 1.94 20160302 013400 16.13 1.96 20160302 013400 16.14 1.84 20160302 013400 16.14 1.94 20160302 013400 16.15 1.78 20160302 013400 16.15 1.95 20160302 013400 16.16 1.95 20160302 013400 16.16 1.99 20160302 013400 16.17 1.96 20160302 013400 16.22 1.78 20160302 013400 16.26 1.78 20160302 013400 16.29 1.77 20160302 013400 16.29 1.99 20160302 013400 16.32 1.86 20160302 013400 16.40 1.98 20160302 013400 16.48 1.86 20160302 013400 16.54 1.98 20160302 013400 16.66 1.97 20160302 013400 16.67 1.87 20160302 013400 16.70 1.91 20160302 013400 16.71 1.89 20160302 013400 16.71 1.92 20160302 013400 16.72 1.88 20160302 013400 16.72 1.93 20160302 013400 16.74 1.93 20160302 013400 16.76 1.97 20160302 013400 16.77 1.94 20160302 013400 16.81 1.95 20160302 013400 16.86 1.96 20160302 013500 10.12 1.99 20160302 013500 10.17 1.88 20160302 013500 10.44 1.84 20160302 013500 10.56 2.00 20160302 013500 10.75 1.81 20160302 013500 11.10 1.78 20160302 013500 11.10 2.00 20160302 013500 11.41 1.76 20160302 013500 11.60 2.01 20160302 013500 11.86 1.72 20160302 013500 12.06 1.72 20160302 013500 12.13 1.73 20160302 013500 12.22 1.74 20160302 013500 12.29 2.02 20160302 013500 12.33 1.75 20160302 013500 12.45 1.76 20160302 013500 12.56 1.77 20160302 013500 12.68 1.89 20160302 013500 12.68 1.90 20160302 013500 12.69 1.78 20160302 013500 12.69 1.88 20160302 013500 12.69 1.91 20160302 013500 12.70 2.10 20160302 013500 12.71 1.87 20160302 013500 12.71 1.92 20160302 013500 12.72 1.84 20160302 013500 12.73 1.84 20160302 013500 12.74 1.83 20160302 013500 12.74 1.86 20160302 013500 12.74 1.93 20160302 013500 12.75 1.85 20160302 013500 12.78 1.82 20160302 013500 12.78 1.85 20160302 013500 12.79 1.79 20160302 013500 12.79 1.94 20160302 013500 12.84 1.82 20160302 013500 12.90 1.81 20160302 013500 12.91 1.94 20160302 013500 12.92 1.81 20160302 013500 12.93 2.08 20160302 013500 12.99 2.07 20160302 013500 13.03 1.94 20160302 013500 13.04 2.02 20160302 013500 13.07 2.07 20160302 013500 13.14 1.95 20160302 013500 13.16 2.06 20160302 013500 13.26 1.95 20160302 013500 13.27 2.05 20160302 013500 13.39 2.05 20160302 013500 13.40 1.95 20160302 013500 13.51 1.95 20160302 013500 13.51 2.05 20160302 013500 13.65 1.95 20160302 013500 13.67 2.04 20160302 013500 13.79 1.95 20160302 013500 13.84 2.02 20160302 013500 13.85 2.03 20160302 013500 13.95 1.95 20160302 013500 9.59 1.96 20160302 013500 9.60 1.98 20160302 013500 9.73 1.94 20160302 013500 9.83 1.99 20160302 013500 9.93 1.91 20160302 013600 10.06 1.95 20160302 013600 10.32 1.98 20160302 013600 10.40 2.27 20160302 013600 10.58 2.01 20160302 013600 10.61 2.25 20160302 013600 10.73 2.26 20160302 013600 10.81 2.04 20160302 013600 10.93 2.23 20160302 013600 11.11 2.07 20160302 013600 11.14 2.27 20160302 013600 11.20 2.21 20160302 013600 11.41 2.10 20160302 013600 11.52 2.18 20160302 013600 11.53 2.26 20160302 013600 11.65 2.13 20160302 013600 11.83 2.16 20160302 013600 11.86 2.26 20160302 013600 11.98 2.16 20160302 013600 12.08 2.15 20160302 013600 12.08 2.18 20160302 013600 12.15 2.19 20160302 013600 12.19 2.20 20160302 013600 12.25 2.27 20160302 013600 12.27 2.22 20160302 013600 12.32 2.23 20160302 013600 12.37 2.13 20160302 013600 12.37 2.24 20160302 013600 12.43 2.26 20160302 013600 12.50 2.27 20160302 013600 12.56 2.28 20160302 013600 12.58 2.30 20160302 013600 12.60 2.31 20160302 013600 12.62 2.32 20160302 013600 12.64 2.33 20160302 013600 12.65 2.27 20160302 013600 12.67 2.34 20160302 013600 12.69 2.36 20160302 013600 12.72 2.37 20160302 013600 12.76 2.38 20160302 013600 12.80 2.39 20160302 013600 12.97 2.40 20160302 013600 13.04 2.28 20160302 013600 13.14 2.41 20160302 013600 13.31 2.42 20160302 013600 13.36 2.29 20160302 013600 13.45 2.43 20160302 013600 13.62 2.44 20160302 013600 13.63 2.30 20160302 013600 13.70 2.32 20160302 013600 13.74 2.34 20160302 013600 13.79 2.45 20160302 013600 13.80 2.36 20160302 013600 13.87 2.38 20160302 013600 13.93 2.40 20160302 013600 13.93 2.46 20160302 013600 14.00 2.42 20160302 013600 14.07 2.44 20160302 013600 14.09 2.47 20160302 013600 14.13 2.46 20160302 013600 8.38 1.94 20160302 013600 8.61 1.93 20160302 013600 8.94 1.92 20160302 013600 9.47 1.90 20160302 013600 9.85 1.92 20160302 013700 10.00 2.01 20160302 013700 10.20 2.03 20160302 013700 10.42 2.31 20160302 013700 10.57 2.05 20160302 013700 10.61 2.35 20160302 013700 10.62 2.31 20160302 013700 10.78 2.30 20160302 013700 11.01 2.29 20160302 013700 11.01 2.30 20160302 013700 11.05 2.07 20160302 013700 11.23 2.28 20160302 013700 11.31 2.30 20160302 013700 11.52 2.30 20160302 013700 11.55 2.27 20160302 013700 11.69 2.09 20160302 013700 11.80 2.30 20160302 013700 12.14 2.29 20160302 013700 12.15 2.36 20160302 013700 12.18 2.25 20160302 013700 12.39 2.29 20160302 013700 12.47 2.11 20160302 013700 12.66 2.29 20160302 013700 12.67 2.30 20160302 013700 12.75 2.28 20160302 013700 12.75 2.31 20160302 013700 12.77 2.24 20160302 013700 12.86 2.32 20160302 013700 13.03 2.33 20160302 013700 13.19 2.12 20160302 013700 13.30 2.34 20160302 013700 13.38 2.22 20160302 013700 13.53 2.35 20160302 013700 13.76 2.30 20160302 013700 13.86 2.36 20160302 013700 13.88 2.20 20160302 013700 13.88 2.37 20160302 013700 14.18 2.14 20160302 013700 14.24 2.37 20160302 013700 14.46 2.19 20160302 013700 15.04 2.17 20160302 013700 15.23 2.16 20160302 013700 15.23 2.31 20160302 013700 16.22 2.41 20160302 013700 16.74 2.33 20160302 013700 17.53 2.41 20160302 013700 17.77 2.34 20160302 013700 18.90 2.41 20160302 013700 19.06 2.36 20160302 013700 20.20 2.41 20160302 013700 20.26 2.37 20160302 013700 21.21 2.39 20160302 013700 21.43 2.40 20160302 013700 22.47 2.40 20160302 013700 8.36 1.95 20160302 013700 8.46 1.96 20160302 013700 8.48 2.32 20160302 013700 8.73 1.98 20160302 013700 8.73 2.33 20160302 013700 8.84 2.31 20160302 013700 9.15 1.99 20160302 013700 9.59 2.34 20160302 013700 9.72 2.29 20160302 013700 9.78 2.00 20160302 013800 10.00 2.43 20160302 013800 10.14 2.37 20160302 013800 10.20 2.25 20160302 013800 10.41 2.24 20160302 013800 10.55 2.26 20160302 013800 10.58 2.37 20160302 013800 10.63 2.27 20160302 013800 10.68 2.23 20160302 013800 10.68 2.24 20160302 013800 10.68 2.25 20160302 013800 10.82 2.23 20160302 013800 10.84 2.28 20160302 013800 10.87 2.22 20160302 013800 10.94 2.30 20160302 013800 10.97 2.22 20160302 013800 10.98 2.21 20160302 013800 11.00 2.43 20160302 013800 11.02 2.31 20160302 013800 11.05 2.21 20160302 013800 11.15 2.21 20160302 013800 11.15 2.33 20160302 013800 11.15 2.37 20160302 013800 11.32 2.20 20160302 013800 11.35 2.19 20160302 013800 11.40 2.34 20160302 013800 11.48 2.19 20160302 013800 11.49 2.35 20160302 013800 11.64 2.36 20160302 013800 11.65 2.37 20160302 013800 12.07 2.43 20160302 013800 12.91 2.42 20160302 013800 14.02 2.42 20160302 013800 15.15 2.42 20160302 013800 7.10 2.41 20160302 013800 7.16 2.19 20160302 013800 7.20 2.40 20160302 013800 7.20 2.41 20160302 013800 7.22 2.42 20160302 013800 7.23 2.41 20160302 013800 7.26 2.40 20160302 013800 7.34 2.39 20160302 013800 7.45 2.38 20160302 013800 7.48 2.42 20160302 013800 7.54 2.20 20160302 013800 7.57 2.38 20160302 013800 7.71 2.37 20160302 013800 7.84 2.42 20160302 013800 7.87 2.22 20160302 013800 7.87 2.37 20160302 013800 8.19 2.23 20160302 013800 8.27 2.37 20160302 013800 8.45 2.42 20160302 013800 8.51 2.24 20160302 013800 8.75 2.37 20160302 013800 8.84 2.25 20160302 013800 9.13 2.37 20160302 013800 9.14 2.27 20160302 013800 9.26 2.43 20160302 013800 9.45 2.28 20160302 013800 9.66 2.37 20160302 013800 9.80 2.27 20160302 013800 9.98 2.26 20160302 013900 3.09 1.87 20160302 013900 3.16 1.86 20160302 013900 3.27 1.86 20160302 013900 3.38 1.86 20160302 013900 3.48 1.86 20160302 013900 3.60 1.85 20160302 013900 3.71 1.85 20160302 013900 3.81 1.85 20160302 013900 3.96 1.85 20160302 013900 4.04 1.85 20160302 013900 4.05 1.87 20160302 013900 4.09 1.88 20160302 013900 4.09 1.90 20160302 013900 4.11 1.92 20160302 013900 4.16 1.93 20160302 013900 4.18 1.95 20160302 013900 4.20 1.97 20160302 013900 4.27 1.98 20160302 013900 4.32 1.99 20160302 013900 4.37 2.00 20160302 013900 4.47 2.00 20160302 013900 4.55 2.01 20160302 013900 4.62 2.01 20160302 013900 4.73 2.01 20160302 013900 4.83 2.02 20160302 013900 4.92 2.02 20160302 013900 5.03 2.03 20160302 013900 5.16 2.03 20160302 013900 5.30 2.02 20160302 013900 5.41 2.02 20160302 013900 5.56 2.02 20160302 013900 5.71 2.01 20160302 013900 5.84 2.01 20160302 013900 5.92 2.05 20160302 013900 5.94 2.06 20160302 013900 5.98 2.05 20160302 013900 5.98 2.07 20160302 013900 6.00 2.01 20160302 013900 6.02 2.08 20160302 013900 6.03 2.05 20160302 013900 6.04 2.05 20160302 013900 6.08 2.05 20160302 013900 6.11 2.04 20160302 013900 6.12 2.04 20160302 013900 6.14 2.04 20160302 013900 6.14 2.09 20160302 013900 6.16 2.01 20160302 013900 6.17 2.03 20160302 013900 6.18 2.03 20160302 013900 6.21 2.10 20160302 013900 6.23 2.03 20160302 013900 6.27 2.02 20160302 013900 6.28 2.02 20160302 013900 6.29 2.01 20160302 013900 6.29 2.12 20160302 013900 6.31 2.02 20160302 013900 6.33 2.02 20160302 013900 6.34 2.01 20160302 013900 6.40 2.13 20160302 013900 6.49 2.14 20160302 013900 6.60 2.16 20160302 013900 6.79 2.17 20160302 014000 3.11 1.96 20160302 014000 3.12 1.96 20160302 014000 3.13 1.95 20160302 014000 3.13 1.96 20160302 014000 3.15 1.87 20160302 014000 3.15 1.96 20160302 014000 3.17 1.95 20160302 014000 3.17 1.97 20160302 014000 3.20 1.95 20160302 014000 3.20 1.98 20160302 014000 3.25 1.88 20160302 014000 3.26 1.95 20160302 014000 3.27 1.99 20160302 014000 3.30 2.00 20160302 014000 3.33 2.01 20160302 014000 3.35 1.95 20160302 014000 3.37 1.89 20160302 014000 3.37 2.01 20160302 014000 3.40 1.95 20160302 014000 3.40 2.02 20160302 014000 3.44 1.95 20160302 014000 3.44 2.02 20160302 014000 3.47 1.94 20160302 014000 3.47 2.03 20160302 014000 3.50 2.03 20160302 014000 3.51 1.89 20160302 014000 3.53 2.04 20160302 014000 3.54 1.94 20160302 014000 3.57 2.04 20160302 014000 3.60 2.04 20160302 014000 3.62 1.93 20160302 014000 3.64 2.05 20160302 014000 3.67 2.05 20160302 014000 3.68 1.90 20160302 014000 3.70 1.92 20160302 014000 3.71 2.06 20160302 014000 3.81 1.92 20160302 014000 3.83 2.07 20160302 014000 3.85 1.91 20160302 014000 3.94 1.91 20160302 014000 4.02 2.07 20160302 014000 4.04 1.90 20160302 014000 4.06 1.92 20160302 014000 4.14 1.89 20160302 014000 4.15 1.90 20160302 014000 4.19 1.91 20160302 014000 4.22 2.08 20160302 014000 4.24 1.91 20160302 014000 4.26 1.91 20160302 014000 4.30 1.92 20160302 014000 4.33 1.92 20160302 014000 4.36 1.92 20160302 014000 4.41 1.93 20160302 014000 4.41 2.09 20160302 014000 4.57 2.09 20160302 014000 4.77 2.10 20160302 014000 4.95 2.11 20160302 014000 5.10 2.12 20160302 014000 5.29 2.12 20160302 014000 5.45 2.12 20160302 014000 5.61 2.11 20160302 014000 5.75 2.10 20160302 014100 3.68 2.07 20160302 014100 3.70 2.06 20160302 014100 3.70 2.07 20160302 014100 3.71 2.06 20160302 014100 3.72 2.07 20160302 014100 3.74 2.06 20160302 014100 3.77 2.07 20160302 014100 3.80 2.07 20160302 014100 3.82 2.07 20160302 014100 3.85 2.06 20160302 014100 3.86 2.05 20160302 014100 3.87 2.06 20160302 014100 3.89 2.04 20160302 014100 3.92 2.08 20160302 014100 3.92 2.10 20160302 014100 3.93 2.03 20160302 014100 3.93 2.07 20160302 014100 3.94 2.05 20160302 014100 3.97 2.02 20160302 014100 3.97 2.04 20160302 014100 3.97 2.11 20160302 014100 3.99 2.03 20160302 014100 4.01 2.01 20160302 014100 4.03 2.01 20160302 014100 4.05 2.00 20160302 014100 4.07 2.00 20160302 014100 4.07 2.05 20160302 014100 4.11 1.99 20160302 014100 4.15 2.11 20160302 014100 4.28 2.04 20160302 014100 4.34 2.12 20160302 014100 4.44 2.03 20160302 014100 4.51 2.12 20160302 014100 4.66 2.02 20160302 014100 4.71 2.12 20160302 014100 4.87 2.01 20160302 014100 4.92 2.13 20160302 014100 5.11 2.13 20160302 014100 5.33 2.13 20160302 014100 5.56 2.13 20160302 014100 5.71 2.13 20160302 014100 5.84 2.13 20160302 014100 5.98 2.13 20160302 014100 6.12 2.13 20160302 014100 6.24 2.13 20160302 014100 6.33 2.12 20160302 014100 6.37 2.12 20160302 014100 6.38 2.14 20160302 014100 6.39 2.13 20160302 014100 6.42 2.14 20160302 014100 6.44 2.15 20160302 014100 6.47 2.16 20160302 014100 6.51 2.16 20160302 014100 6.52 2.14 20160302 014100 6.56 2.15 20160302 014100 6.60 2.15 20160302 014100 6.64 2.14 20160302 014100 6.64 2.15 20160302 014100 6.68 2.15 20160302 014100 6.73 2.14 20160302 014100 6.76 2.14 20160302 014100 6.79 2.14 20160302 014100 6.81 2.14 20160302 014200 5.04 2.01 20160302 014200 5.25 2.00 20160302 014200 5.47 1.99 20160302 014200 5.55 1.99 20160302 014200 5.61 1.99 20160302 014200 5.68 1.99 20160302 014200 5.75 2.00 20160302 014200 5.81 2.00 20160302 014200 5.89 2.00 20160302 014200 5.96 2.00 20160302 014200 6.02 2.12 20160302 014200 6.03 2.10 20160302 014200 6.03 2.14 20160302 014200 6.03 2.15 20160302 014200 6.03 2.17 20160302 014200 6.04 2.00 20160302 014200 6.04 2.09 20160302 014200 6.04 2.19 20160302 014200 6.06 2.08 20160302 014200 6.06 2.21 20160302 014200 6.09 2.07 20160302 014200 6.10 2.07 20160302 014200 6.11 2.00 20160302 014200 6.11 2.03 20160302 014200 6.11 2.04 20160302 014200 6.12 2.02 20160302 014200 6.13 1.99 20160302 014200 6.13 2.04 20160302 014200 6.13 2.07 20160302 014200 6.15 1.98 20160302 014200 6.15 2.00 20160302 014200 6.15 2.04 20160302 014200 6.16 1.99 20160302 014200 6.16 2.07 20160302 014200 6.18 1.97 20160302 014200 6.18 2.05 20160302 014200 6.19 1.97 20160302 014200 6.19 2.06 20160302 014200 6.20 2.05 20160302 014200 6.21 1.96 20160302 014200 6.22 1.96 20160302 014200 6.22 2.06 20160302 014200 6.23 1.94 20160302 014200 6.23 2.05 20160302 014200 6.25 1.95 20160302 014200 6.25 2.05 20160302 014200 6.26 1.93 20160302 014200 6.26 2.06 20160302 014200 6.27 2.06 20160302 014200 6.28 1.92 20160302 014200 6.28 1.94 20160302 014200 6.30 1.91 20160302 014200 6.30 2.06 20160302 014200 6.31 1.91 20160302 014200 6.33 1.91 20160302 014200 6.33 1.93 20160302 014200 6.34 1.91 20160302 014200 6.36 1.91 20160302 014200 6.37 1.91 20160302 014200 6.37 1.92 20160302 014200 6.38 1.91 20160302 014200 6.39 1.91 20160302 014200 6.40 1.91 20160302 014300 5.73 2.37 20160302 014300 5.74 2.37 20160302 014300 5.83 2.37 20160302 014300 5.88 2.38 20160302 014300 5.89 2.28 20160302 014300 5.92 2.28 20160302 014300 5.94 2.37 20160302 014300 5.95 2.27 20160302 014300 5.95 2.29 20160302 014300 5.96 2.27 20160302 014300 5.98 2.27 20160302 014300 5.99 2.30 20160302 014300 6.00 2.27 20160302 014300 6.01 2.26 20160302 014300 6.02 2.26 20160302 014300 6.02 2.38 20160302 014300 6.03 2.25 20160302 014300 6.03 2.26 20160302 014300 6.04 2.25 20160302 014300 6.04 2.37 20160302 014300 6.05 2.25 20160302 014300 6.05 2.31 20160302 014300 6.06 2.24 20160302 014300 6.07 2.22 20160302 014300 6.08 2.23 20160302 014300 6.11 2.32 20160302 014300 6.13 2.36 20160302 014300 6.14 2.43 20160302 014300 6.15 2.38 20160302 014300 6.16 2.44 20160302 014300 6.18 2.33 20160302 014300 6.21 2.43 20160302 014300 6.22 2.36 20160302 014300 6.26 2.34 20160302 014300 6.29 2.38 20160302 014300 6.31 2.36 20160302 014300 6.32 2.44 20160302 014300 6.33 2.34 20160302 014300 6.40 2.36 20160302 014300 6.41 2.35 20160302 014300 6.42 2.45 20160302 014300 6.45 2.38 20160302 014300 6.46 2.36 20160302 014300 6.54 2.46 20160302 014300 6.61 2.39 20160302 014300 6.67 2.48 20160302 014300 6.74 2.39 20160302 014300 6.76 2.48 20160302 014300 6.89 2.50 20160302 014300 6.90 2.39 20160302 014300 6.95 2.40 20160302 014300 6.97 2.41 20160302 014300 6.99 2.42 20160302 014300 7.00 2.51 20160302 014300 7.01 2.44 20160302 014300 7.03 2.45 20160302 014300 7.05 2.47 20160302 014300 7.08 2.48 20160302 014300 7.10 2.50 20160302 014300 7.12 2.51 20160302 014400 6.18 2.46 20160302 014400 6.19 2.48 20160302 014400 6.22 2.50 20160302 014400 6.24 2.51 20160302 014400 6.27 2.53 20160302 014400 6.31 2.55 20160302 014400 6.33 2.57 20160302 014400 6.40 2.57 20160302 014400 6.51 2.58 20160302 014400 6.59 2.58 20160302 014400 6.68 2.58 20160302 014400 6.74 2.58 20160302 014400 6.82 2.59 20160302 014400 6.88 2.59 20160302 014400 6.94 2.59 20160302 014400 6.99 2.59 20160302 014400 7.05 2.59 20160302 014400 7.09 2.58 20160302 014400 7.13 2.57 20160302 014400 7.19 2.57 20160302 014400 7.25 2.56 20160302 014400 7.30 2.55 20160302 014400 7.38 2.55 20160302 014400 7.43 2.64 20160302 014400 7.45 2.63 20160302 014400 7.46 2.54 20160302 014400 7.47 2.62 20160302 014400 7.48 2.64 20160302 014400 7.49 2.62 20160302 014400 7.52 2.61 20160302 014400 7.53 2.54 20160302 014400 7.56 2.60 20160302 014400 7.56 2.65 20160302 014400 7.57 2.54 20160302 014400 7.60 2.59 20160302 014400 7.61 2.54 20160302 014400 7.62 2.65 20160302 014400 7.64 2.55 20160302 014400 7.66 2.58 20160302 014400 7.67 2.55 20160302 014400 7.69 2.55 20160302 014400 7.70 2.57 20160302 014400 7.71 2.56 20160302 014400 7.73 2.56 20160302 014400 7.73 2.57 20160302 014400 7.73 2.65 20160302 014400 7.83 2.65 20160302 014400 7.92 2.66 20160302 014400 8.05 2.66 20160302 014400 8.14 2.66 20160302 014400 8.18 2.71 20160302 014400 8.19 2.67 20160302 014400 8.19 2.69 20160302 014400 8.20 2.70 20160302 014400 8.24 2.67 20160302 014400 8.26 2.67 20160302 014400 8.29 2.66 20160302 014400 8.30 2.67 20160302 014400 8.31 2.67 20160302 014400 8.32 2.66 20160302 014400 8.34 2.67 20160302 014400 8.35 2.66 20160302 014500 10.01 2.82 20160302 014500 7.42 2.69 20160302 014500 7.47 2.69 20160302 014500 7.52 2.70 20160302 014500 7.59 2.71 20160302 014500 7.69 2.73 20160302 014500 7.75 2.58 20160302 014500 7.78 2.74 20160302 014500 7.82 2.74 20160302 014500 7.86 2.75 20160302 014500 7.91 2.60 20160302 014500 7.94 2.76 20160302 014500 7.95 2.76 20160302 014500 8.03 2.78 20160302 014500 8.07 2.77 20160302 014500 8.10 2.62 20160302 014500 8.13 2.79 20160302 014500 8.15 2.78 20160302 014500 8.16 2.74 20160302 014500 8.17 2.75 20160302 014500 8.17 2.77 20160302 014500 8.18 2.73 20160302 014500 8.18 2.79 20160302 014500 8.25 2.64 20160302 014500 8.31 2.80 20160302 014500 8.39 2.66 20160302 014500 8.41 2.79 20160302 014500 8.41 2.80 20160302 014500 8.42 2.78 20160302 014500 8.42 2.80 20160302 014500 8.43 2.77 20160302 014500 8.44 2.81 20160302 014500 8.46 2.76 20160302 014500 8.49 2.75 20160302 014500 8.52 2.75 20160302 014500 8.54 2.68 20160302 014500 8.58 2.74 20160302 014500 8.70 2.70 20160302 014500 8.71 2.75 20160302 014500 8.85 2.76 20160302 014500 8.87 2.71 20160302 014500 8.96 2.76 20160302 014500 9.00 2.72 20160302 014500 9.10 2.77 20160302 014500 9.16 2.74 20160302 014500 9.24 2.77 20160302 014500 9.32 2.75 20160302 014500 9.38 2.78 20160302 014500 9.48 2.77 20160302 014500 9.51 2.78 20160302 014500 9.61 2.78 20160302 014500 9.65 2.79 20160302 014500 9.73 2.79 20160302 014500 9.76 2.80 20160302 014500 9.79 2.80 20160302 014500 9.83 2.80 20160302 014500 9.86 2.81 20160302 014500 9.89 2.81 20160302 014500 9.91 2.81 20160302 014500 9.92 2.81 20160302 014500 9.97 2.82 20160302 014600 0.27 2.60 20160302 014600 0.32 2.60 20160302 014600 0.45 2.60 20160302 014600 0.46 2.60 20160302 014600 0.62 2.60 20160302 014600 0.64 2.60 20160302 014600 0.81 2.52 20160302 014600 0.82 2.60 20160302 014600 0.86 2.52 20160302 014600 0.86 2.55 20160302 014600 0.91 2.56 20160302 014600 0.95 2.54 20160302 014600 1.00 2.59 20160302 014600 1.01 2.59 20160302 014600 1.01 2.60 20160302 014600 1.07 2.60 20160302 014600 1.08 2.53 20160302 014600 1.14 2.52 20160302 014600 1.15 2.57 20160302 014600 1.17 2.59 20160302 014600 1.21 2.58 20160302 014600 1.28 2.60 20160302 014600 1.45 2.58 20160302 014600 1.52 2.58 20160302 014600 1.57 2.61 20160302 014600 1.60 2.51 20160302 014600 1.77 2.59 20160302 014600 1.86 2.61 20160302 014600 1.92 2.57 20160302 014600 2.12 2.51 20160302 014600 2.16 2.61 20160302 014600 2.17 2.60 20160302 014600 2.36 2.56 20160302 014600 2.42 2.61 20160302 014600 2.54 2.61 20160302 014600 2.57 2.51 20160302 014600 2.74 2.56 20160302 014600 2.74 2.61 20160302 014600 2.85 2.61 20160302 014600 2.87 2.61 20160302 014600 2.88 2.62 20160302 014600 2.90 2.61 20160302 014600 2.90 2.62 20160302 014600 2.92 2.61 20160302 014600 2.92 2.62 20160302 014600 3.12 2.51 20160302 014600 3.19 2.55 20160302 014600 3.57 2.55 20160302 014600 3.68 2.50 20160302 014600 4.16 2.51 20160302 014600 4.45 2.51 20160302 014600 4.84 2.51 20160302 014600 5.24 2.52 20160302 014600 5.61 2.52 20160302 014600 5.96 2.52 20160302 014600 6.34 2.53 20160302 014600 6.77 2.53 20160302 014600 7.15 2.53 20160302 014600 7.38 2.54 20160302 014600 7.59 2.56 20160302 014700 0.77 2.58 20160302 014700 0.79 2.57 20160302 014700 0.80 2.59 20160302 014700 0.81 2.55 20160302 014700 0.82 2.54 20160302 014700 0.84 2.52 20160302 014700 0.85 2.49 20160302 014700 0.85 2.50 20160302 014700 0.86 2.45 20160302 014700 0.86 2.47 20160302 014700 0.89 2.59 20160302 014700 0.96 2.46 20160302 014700 0.98 2.59 20160302 014700 1.06 2.47 20160302 014700 1.09 2.59 20160302 014700 1.18 2.59 20160302 014700 1.19 2.49 20160302 014700 1.25 2.58 20160302 014700 1.34 2.50 20160302 014700 1.36 2.58 20160302 014700 1.45 2.58 20160302 014700 1.46 2.51 20160302 014700 1.56 2.58 20160302 014700 1.57 2.57 20160302 014700 1.59 2.53 20160302 014700 1.59 2.57 20160302 014700 1.63 2.58 20160302 014700 1.66 2.57 20160302 014700 1.70 2.58 20160302 014700 1.72 2.54 20160302 014700 1.74 2.58 20160302 014700 1.79 2.58 20160302 014700 1.84 2.58 20160302 014700 1.85 2.55 20160302 014700 1.90 2.58 20160302 014700 1.94 2.57 20160302 014700 1.99 2.55 20160302 014700 2.01 2.57 20160302 014700 2.06 2.53 20160302 014700 2.13 2.56 20160302 014700 2.23 2.55 20160302 014700 2.38 2.54 20160302 014700 2.51 2.53 20160302 014700 2.67 2.53 20160302 014700 2.78 2.52 20160302 014700 2.92 2.51 20160302 014700 3.06 2.51 20160302 014700 3.11 2.51 20160302 014700 3.23 2.51 20160302 014700 3.35 2.51 20160302 014700 3.49 2.52 20160302 014700 3.64 2.52 20160302 014700 3.66 2.54 20160302 014700 3.73 2.54 20160302 014700 3.81 2.54 20160302 014700 3.83 2.52 20160302 014700 3.91 2.54 20160302 014700 4.00 2.53 20160302 014700 4.04 2.52 20160302 014700 4.08 2.53 20160302 014700 4.18 2.53 20160302 014700 4.25 2.53 20160302 014700 4.28 2.53 20160302 014800 2.10 2.51 20160302 014800 2.17 2.50 20160302 014800 2.22 2.48 20160302 014800 2.28 2.47 20160302 014800 2.35 2.45 20160302 014800 2.40 2.44 20160302 014800 2.49 2.43 20160302 014800 2.53 2.50 20160302 014800 2.54 2.49 20160302 014800 2.56 2.44 20160302 014800 2.58 2.48 20160302 014800 2.58 2.51 20160302 014800 2.62 2.45 20160302 014800 2.63 2.48 20160302 014800 2.64 2.51 20160302 014800 2.73 2.47 20160302 014800 2.77 2.52 20160302 014800 2.81 2.48 20160302 014800 2.86 2.47 20160302 014800 2.93 2.49 20160302 014800 2.94 2.53 20160302 014800 3.00 2.51 20160302 014800 3.08 2.52 20160302 014800 3.11 2.45 20160302 014800 3.12 2.53 20160302 014800 3.21 2.53 20160302 014800 3.38 2.45 20160302 014800 3.61 2.44 20160302 014800 3.90 2.43 20160302 014800 4.19 2.42 20160302 014800 4.45 2.41 20160302 014800 4.76 2.40 20160302 014800 5.08 2.39 20160302 014800 5.41 2.39 20160302 014800 5.69 2.39 20160302 014800 6.03 2.39 20160302 014800 6.19 2.37 20160302 014800 6.20 2.37 20160302 014800 6.22 2.37 20160302 014800 6.25 2.37 20160302 014800 6.31 2.37 20160302 014800 6.36 2.37 20160302 014800 6.36 2.39 20160302 014800 6.44 2.37 20160302 014800 6.69 2.37 20160302 014800 6.70 2.39 20160302 014800 6.91 2.37 20160302 014800 6.97 2.39 20160302 014800 7.17 2.36 20160302 014800 7.31 2.39 20160302 014800 7.42 2.36 20160302 014800 7.64 2.39 20160302 014800 7.68 2.35 20160302 014800 7.82 2.39 20160302 014800 7.87 2.38 20160302 014800 7.90 2.35 20160302 014800 7.93 2.37 20160302 014800 7.99 2.37 20160302 014800 8.04 2.36 20160302 014800 8.10 2.36 20160302 014800 8.16 2.35 20160302 014800 8.18 2.35 20160302 014800 8.24 2.35 20160302 014800 8.31 2.34 20160302 014900 4.33 2.50 20160302 014900 4.34 2.51 20160302 014900 4.37 2.49 20160302 014900 4.42 2.48 20160302 014900 4.45 2.48 20160302 014900 4.46 2.50 20160302 014900 4.51 2.47 20160302 014900 4.55 2.46 20160302 014900 4.62 2.45 20160302 014900 4.63 2.49 20160302 014900 4.76 2.45 20160302 014900 4.77 2.49 20160302 014900 4.81 2.44 20160302 014900 4.81 2.45 20160302 014900 4.91 2.45 20160302 014900 4.91 2.48 20160302 014900 4.95 2.44 20160302 014900 5.05 2.47 20160302 014900 5.08 2.49 20160302 014900 5.09 2.50 20160302 014900 5.12 2.44 20160302 014900 5.13 2.45 20160302 014900 5.18 2.47 20160302 014900 5.21 2.48 20160302 014900 5.27 2.50 20160302 014900 5.35 2.46 20160302 014900 5.37 2.46 20160302 014900 5.39 2.44 20160302 014900 5.41 2.46 20160302 014900 5.45 2.46 20160302 014900 5.47 2.50 20160302 014900 5.57 2.45 20160302 014900 5.60 2.44 20160302 014900 5.74 2.50 20160302 014900 5.76 2.43 20160302 014900 5.77 2.43 20160302 014900 5.94 2.43 20160302 014900 5.97 2.42 20160302 014900 6.06 2.50 20160302 014900 6.16 2.42 20160302 014900 6.19 2.40 20160302 014900 6.36 2.42 20160302 014900 6.41 2.39 20160302 014900 6.43 2.50 20160302 014900 6.44 2.37 20160302 014900 6.55 2.37 20160302 014900 6.59 2.42 20160302 014900 6.63 2.37 20160302 014900 6.70 2.37 20160302 014900 6.74 2.50 20160302 014900 6.87 2.41 20160302 014900 7.09 2.41 20160302 014900 7.17 2.50 20160302 014900 7.27 2.44 20160302 014900 7.30 2.42 20160302 014900 7.30 2.43 20160302 014900 7.31 2.41 20160302 014900 7.31 2.45 20160302 014900 7.34 2.46 20160302 014900 7.40 2.40 20160302 014900 7.44 2.48 20160302 014900 7.55 2.49 20160302 014900 7.59 2.50 20160302 015000 2.07 2.30 20160302 015000 2.10 2.30 20160302 015000 2.19 2.28 20160302 015000 2.23 2.30 20160302 015000 2.32 2.29 20160302 015000 2.66 2.29 20160302 015000 3.12 2.28 20160302 015000 3.70 2.27 20160302 015000 4.28 2.27 20160302 015000 4.84 2.26 20160302 015000 5.45 2.26 20160302 015000 5.63 2.28 20160302 015000 5.84 2.29 20160302 015000 6.03 2.31 20160302 015000 6.26 2.32 20160302 015000 6.48 2.34 20160302 015000 6.65 2.36 20160302 015000 6.87 2.37 20160302 015000 7.08 2.39 20160302 015000 7.22 2.41 20160302 015000 7.27 2.41 20160302 015000 7.33 2.42 20160302 015000 7.37 2.42 20160302 015000 7.42 2.43 20160302 015000 7.43 2.43 20160302 015000 7.43 2.44 20160302 015000 7.45 2.45 20160302 015000 7.47 2.45 20160302 015000 7.52 2.51 20160302 015000 7.54 2.50 20160302 015000 7.58 2.44 20160302 015000 7.59 2.51 20160302 015000 7.63 2.49 20160302 015000 7.69 2.51 20160302 015000 7.71 2.43 20160302 015000 7.75 2.48 20160302 015000 7.82 2.51 20160302 015000 7.84 2.42 20160302 015000 7.90 2.46 20160302 015000 7.99 2.51 20160302 015000 8.00 2.41 20160302 015000 8.05 2.45 20160302 015000 8.14 2.40 20160302 015000 8.22 2.51 20160302 015000 8.24 2.43 20160302 015000 8.33 2.39 20160302 015000 8.46 2.42 20160302 015000 8.49 2.51 20160302 015000 8.55 2.37 20160302 015000 8.69 2.40 20160302 015000 8.72 2.51 20160302 015000 8.73 2.36 20160302 015000 8.91 2.39 20160302 015000 8.92 2.35 20160302 015000 8.93 2.36 20160302 015000 8.94 2.36 20160302 015000 8.95 2.36 20160302 015000 8.96 2.37 20160302 015000 8.97 2.37 20160302 015000 8.98 2.38 20160302 015000 8.99 2.38 20160302 015000 9.05 2.51 20160302 015000 9.20 2.50 20160302 015100 0.32 1.77 20160302 015100 0.46 1.78 20160302 015100 1.13 1.79 20160302 015100 1.95 1.80 20160302 015100 1.98 2.17 20160302 015100 2.03 2.22 20160302 015100 2.05 2.18 20160302 015100 2.05 2.25 20160302 015100 2.07 2.23 20160302 015100 2.09 2.20 20160302 015100 2.10 2.16 20160302 015100 2.11 2.27 20160302 015100 2.14 2.16 20160302 015100 2.34 2.15 20160302 015100 2.37 2.14 20160302 015100 2.57 2.14 20160302 015100 2.59 2.13 20160302 015100 2.67 2.08 20160302 015100 2.71 2.10 20160302 015100 2.73 2.09 20160302 015100 2.74 2.06 20160302 015100 2.75 1.81 20160302 015100 2.76 2.11 20160302 015100 2.76 2.12 20160302 015100 2.80 2.07 20160302 015100 2.80 2.10 20160302 015100 2.84 2.04 20160302 015100 2.85 2.04 20160302 015100 2.87 2.05 20160302 015100 2.94 2.03 20160302 015100 2.95 2.03 20160302 015100 3.10 2.02 20160302 015100 3.10 2.03 20160302 015100 3.16 2.02 20160302 015100 3.21 1.83 20160302 015100 3.37 2.02 20160302 015100 3.47 2.01 20160302 015100 3.55 1.85 20160302 015100 3.67 2.01 20160302 015100 3.82 2.01 20160302 015100 3.99 1.87 20160302 015100 4.07 2.01 20160302 015100 4.40 1.90 20160302 015100 4.44 2.02 20160302 015100 4.67 2.02 20160302 015100 4.79 1.92 20160302 015100 5.07 2.03 20160302 015100 5.10 1.94 20160302 015100 5.38 2.04 20160302 015100 5.49 1.97 20160302 015100 5.64 2.04 20160302 015100 5.84 1.99 20160302 015100 6.05 2.01 20160302 015100 6.05 2.02 20160302 015100 6.07 2.03 20160302 015100 6.07 2.05 20160302 015100 6.13 2.03 20160302 015100 6.16 2.04 20160302 015100 6.42 2.06 20160302 015100 6.45 2.05 20160302 015100 6.59 2.06 20160302 015200 1.08 1.76 20160302 015200 1.72 1.75 20160302 015200 2.45 1.74 20160302 015200 3.16 1.73 20160302 015200 3.86 1.72 20160302 015200 3.95 1.43 20160302 015200 4.11 1.46 20160302 015200 4.14 1.40 20160302 015200 4.36 1.71 20160302 015200 4.57 1.37 20160302 015200 4.58 1.48 20160302 015200 5.04 1.69 20160302 015200 5.05 1.49 20160302 015200 5.24 1.34 20160302 015200 5.64 1.51 20160302 015200 5.70 1.68 20160302 015200 6.03 1.31 20160302 015200 6.30 1.53 20160302 015200 6.37 1.67 20160302 015200 6.58 0.88 20160302 015200 6.79 0.92 20160302 015200 6.83 1.28 20160302 015200 6.95 1.55 20160302 015200 6.97 1.65 20160302 015200 7.05 0.96 20160302 015200 7.43 1.00 20160302 015200 7.55 1.56 20160302 015200 7.66 1.64 20160302 015200 7.71 1.04 20160302 015200 7.75 1.25 20160302 015200 8.17 1.08 20160302 015200 8.26 1.58 20160302 015200 8.35 1.63 20160302 015200 8.66 1.11 20160302 015200 8.71 1.22 20160302 015200 8.94 1.60 20160302 015200 8.95 1.61 20160302 015200 9.08 1.16 20160302 015200 9.54 1.19 20160302 023100 30.86 0.63 20160302 023100 31.40 0.62 20160302 023100 31.92 0.60 20160302 023100 32.25 0.59 20160302 023100 33.54 0.56 20160302 023100 33.55 0.53 20160302 023200 20.70 0.58 20160302 023200 20.90 0.56 20160302 023200 21.01 0.55 20160302 023200 21.15 0.54 20160302 023200 21.48 0.54 20160302 023200 21.61 0.54 20160302 023200 21.79 0.55 20160302 023200 22.12 0.55 20160302 023200 22.28 0.55 20160302 023200 22.55 0.55 20160302 023200 22.84 0.56 20160302 023200 23.11 0.55 20160302 023200 23.14 0.54 20160302 023200 23.39 0.52 20160302 023200 23.47 0.51 20160302 023200 23.54 0.49 20160302 023200 23.75 0.48 20160302 023200 23.91 0.45 20160302 023200 24.16 0.43 20160302 023200 24.80 0.42 20160302 023200 25.09 0.42 20160302 023200 25.39 0.42 20160302 023200 26.08 0.41 20160302 023200 26.53 0.40 20160302 023200 27.19 0.39 20160302 023200 28.12 0.37 20160302 023200 28.94 0.35 20160302 023200 29.78 0.33 20160302 023200 30.58 0.31 20160302 023200 31.45 0.28 20160302 023200 32.42 0.26 20160302 023200 33.16 0.24 20160302 023200 33.66 0.46 20160302 023200 33.71 0.49 20160302 023200 34.08 0.42 20160302 023200 34.09 0.21 20160302 023200 34.58 0.38 20160302 023200 34.85 0.34 20160302 023200 34.96 0.21 20160302 023200 35.32 0.24 20160302 023200 35.97 0.26 20160302 023200 36.37 0.29 20160302 023200 36.52 0.26 20160302 023200 36.78 0.32 20160302 023200 37.02 0.23 20160302 023200 37.51 0.27 20160302 023200 37.63 0.34 20160302 023200 37.91 0.29 20160302 023200 37.93 0.36 20160302 023200 38.28 0.33 20160302 023200 38.31 0.31 20160302 023200 38.39 0.39 20160302 023200 38.67 0.36 20160302 023200 39.04 0.40 20160302 023200 39.06 0.38 20160302 023200 39.28 0.42 20160302 023300 18.99 0.42 20160302 023300 19.06 0.44 20160302 023300 19.14 0.48 20160302 023300 19.22 0.52 20160302 023300 19.39 0.55 20160302 023300 19.40 0.44 20160302 023300 19.42 0.58 20160302 023300 19.59 0.61 20160302 023300 19.63 0.64 20160302 023300 19.67 0.67 20160302 023300 19.79 0.46 20160302 023300 19.80 0.69 20160302 023300 19.91 0.67 20160302 023300 20.10 0.49 20160302 023300 20.14 0.39 20160302 023300 20.15 0.65 20160302 023300 20.22 0.64 20160302 023300 20.33 0.62 20160302 023300 20.42 0.51 20160302 023300 20.57 0.60 20160302 023300 20.67 0.42 20160302 023300 20.72 0.54 20160302 023300 21.08 0.56 20160302 023300 21.35 0.46 20160302 023300 21.43 0.59 20160302 023300 21.68 0.62 20160302 023300 22.11 0.64 20160302 023300 22.47 0.53 20160302 023300 22.60 0.66 20160302 023300 23.14 0.68 20160302 023300 23.59 0.70 20160302 023300 24.08 0.72 20160302 023300 24.19 0.54 20160302 023300 24.62 0.74 20160302 023300 24.81 0.50 20160302 023300 25.11 0.76 20160302 023300 25.28 0.46 20160302 023300 25.57 0.79 20160302 023300 25.91 0.42 20160302 023300 26.10 0.82 20160302 023300 26.42 0.80 20160302 023300 26.46 0.38 20160302 023300 26.74 0.79 20160302 023300 26.93 0.33 20160302 023300 27.01 0.77 20160302 023300 27.29 0.75 20160302 023300 27.57 0.28 20160302 023300 27.60 0.73 20160302 023300 27.88 0.70 20160302 023300 28.13 0.68 20160302 023300 28.36 0.24 20160302 023300 28.41 0.65 20160302 023300 28.49 0.28 20160302 023300 28.58 0.42 20160302 023300 28.61 0.37 20160302 023300 28.65 0.62 20160302 023300 28.68 0.57 20160302 023300 28.70 0.53 20160302 023300 28.72 0.47 20160302 023400 10.06 0.64 20160302 023400 10.43 0.65 20160302 023400 10.85 0.66 20160302 023400 11.23 0.67 20160302 023400 11.73 0.68 20160302 023400 12.24 0.69 20160302 023400 12.56 0.70 20160302 023400 13.04 0.70 20160302 023400 13.28 0.70 20160302 023400 13.66 0.70 20160302 023400 13.99 0.70 20160302 023400 14.25 0.70 20160302 023400 14.63 0.71 20160302 023400 14.89 0.71 20160302 023400 15.23 0.72 20160302 023400 15.61 0.72 20160302 023400 15.83 0.70 20160302 023400 16.15 0.65 20160302 023400 16.32 0.61 20160302 023400 16.67 0.56 20160302 023400 17.04 0.51 20160302 023400 17.28 0.46 20160302 023400 17.89 0.36 20160302 023400 18.31 0.30 20160302 023400 19.00 0.33 20160302 023400 19.44 0.36 20160302 023400 2.92 0.85 20160302 023400 3.17 0.83 20160302 023400 3.40 0.80 20160302 023400 3.59 0.78 20160302 023400 3.86 0.75 20160302 023400 4.11 0.72 20160302 023400 4.15 0.68 20160302 023400 4.19 0.68 20160302 023400 4.27 0.67 20160302 023400 4.29 0.68 20160302 023400 4.33 0.67 20160302 023400 4.39 0.70 20160302 023400 4.42 0.67 20160302 023400 4.53 0.67 20160302 023400 4.57 0.67 20160302 023400 4.62 0.68 20160302 023400 4.66 0.66 20160302 023400 4.76 0.66 20160302 023400 4.83 0.66 20160302 023400 5.06 0.66 20160302 023400 5.36 0.65 20160302 023400 5.61 0.64 20160302 023400 5.88 0.64 20160302 023400 6.13 0.63 20160302 023400 6.46 0.62 20160302 023400 6.73 0.62 20160302 023400 6.97 0.62 20160302 023400 7.29 0.62 20160302 023400 7.55 0.62 20160302 023400 7.86 0.61 20160302 023400 8.22 0.61 20160302 023400 8.50 0.61 20160302 023400 8.88 0.61 20160302 023400 9.13 0.61 20160302 023400 9.59 0.62 20160302 023500 0.86 0.64 20160302 023500 0.87 0.68 20160302 023500 10.17 0.76 20160302 023500 10.32 0.76 20160302 023500 10.48 0.75 20160302 023500 1.09 0.60 20160302 023500 1.20 0.73 20160302 023500 1.55 0.55 20160302 023500 1.65 0.77 20160302 023500 2.08 0.51 20160302 023500 2.17 0.82 20160302 023500 2.33 0.51 20160302 023500 2.42 0.56 20160302 023500 2.46 0.61 20160302 023500 2.50 0.92 20160302 023500 2.52 0.93 20160302 023500 2.54 0.66 20160302 023500 2.55 0.91 20160302 023500 2.58 0.94 20160302 023500 2.60 0.70 20160302 023500 2.60 0.86 20160302 023500 2.60 0.91 20160302 023500 2.62 0.94 20160302 023500 2.63 0.75 20160302 023500 2.69 0.80 20160302 023500 2.71 0.85 20160302 023500 2.71 0.90 20160302 023500 2.76 0.89 20160302 023500 3.34 0.94 20160302 023500 4.06 0.93 20160302 023500 4.64 0.92 20160302 023500 5.35 0.91 20160302 023500 6.05 0.90 20160302 023500 6.43 0.98 20160302 023500 6.51 1.00 20160302 023500 6.65 1.02 20160302 023500 6.75 0.89 20160302 023500 6.80 1.04 20160302 023500 6.87 0.95 20160302 023500 6.98 1.06 20160302 023500 7.14 1.08 20160302 023500 7.31 0.88 20160302 023500 7.36 0.93 20160302 023500 7.37 1.10 20160302 023500 7.55 1.12 20160302 023500 7.70 1.14 20160302 023500 7.89 0.90 20160302 023500 7.91 1.16 20160302 023500 7.92 1.17 20160302 023500 7.97 1.17 20160302 023500 8.01 0.87 20160302 023500 8.40 0.87 20160302 023500 8.52 0.86 20160302 023500 8.70 0.84 20160302 023500 8.83 0.85 20160302 023500 8.92 0.83 20160302 023500 9.16 0.81 20160302 023500 9.33 0.82 20160302 023500 9.40 0.80 20160302 023500 9.62 0.79 20160302 023500 9.84 0.79 20160302 023500 9.88 0.78 20160302 023600 2.38 0.97 20160302 023600 2.39 0.97 20160302 023600 2.43 0.97 20160302 023600 2.45 0.97 20160302 023600 2.54 0.97 20160302 023600 2.56 0.98 20160302 023600 2.70 0.97 20160302 023600 2.78 0.98 20160302 023600 2.82 0.99 20160302 023600 2.91 0.96 20160302 023600 2.94 1.01 20160302 023600 2.97 1.01 20160302 023600 3.10 1.02 20160302 023600 3.18 0.95 20160302 023600 3.23 1.03 20160302 023600 3.27 1.04 20160302 023600 3.39 1.05 20160302 023600 3.43 1.06 20160302 023600 3.44 0.94 20160302 023600 3.64 1.06 20160302 023600 3.77 0.93 20160302 023600 4.01 1.06 20160302 023600 4.09 0.91 20160302 023600 4.25 1.06 20160302 023600 4.41 0.90 20160302 023600 4.63 1.06 20160302 023600 4.67 0.89 20160302 023600 4.92 1.06 20160302 023600 5.14 1.05 20160302 023600 5.17 1.05 20160302 023600 5.19 1.05 20160302 023600 5.24 1.05 20160302 023600 5.29 1.05 20160302 023600 5.29 1.06 20160302 023600 5.34 1.05 20160302 023600 5.35 1.05 20160302 023600 5.44 1.05 20160302 023600 5.48 1.05 20160302 023600 5.61 1.05 20160302 023600 5.62 1.06 20160302 023600 5.63 1.07 20160302 023600 5.70 1.05 20160302 023600 5.79 1.05 20160302 023600 5.91 1.06 20160302 023600 5.92 1.05 20160302 023600 6.00 1.05 20160302 023600 6.07 1.09 20160302 023600 6.16 1.05 20160302 023600 6.24 1.05 20160302 023600 6.28 1.05 20160302 023600 6.29 1.05 20160302 023600 6.47 1.11 20160302 023600 6.91 1.13 20160302 023600 7.36 1.15 20160302 023600 7.85 1.17 20160302 023600 8.03 1.18 20160302 023600 8.15 1.19 20160302 023600 8.20 1.18 20160302 023600 8.27 1.19 20160302 023600 8.44 1.20 20160302 023600 8.57 1.20 20160302 023600 8.70 1.20 20160302 023600 8.79 1.20 20160302 023700 10.14 0.63 20160302 023700 10.56 0.62 20160302 023700 11.00 0.62 20160302 023700 11.17 0.64 20160302 023700 11.51 0.62 20160302 023700 11.96 0.62 20160302 023700 3.85 1.05 20160302 023700 3.89 1.03 20160302 023700 3.97 1.06 20160302 023700 3.99 1.01 20160302 023700 4.05 0.99 20160302 023700 4.19 0.97 20160302 023700 4.33 1.05 20160302 023700 4.34 0.95 20160302 023700 4.44 0.92 20160302 023700 4.65 0.90 20160302 023700 4.75 1.05 20160302 023700 4.77 0.87 20160302 023700 4.98 0.88 20160302 023700 5.12 1.04 20160302 023700 5.24 0.85 20160302 023700 5.28 0.86 20160302 023700 5.58 0.85 20160302 023700 5.59 1.04 20160302 023700 5.77 0.85 20160302 023700 5.88 0.82 20160302 023700 5.97 0.86 20160302 023700 6.09 1.03 20160302 023700 6.18 0.86 20160302 023700 6.24 0.93 20160302 023700 6.39 0.87 20160302 023700 6.47 0.89 20160302 023700 6.57 0.87 20160302 023700 6.62 1.02 20160302 023700 6.67 0.79 20160302 023700 6.70 0.86 20160302 023700 6.78 0.88 20160302 023700 6.97 0.82 20160302 023700 7.00 0.90 20160302 023700 7.05 1.02 20160302 023700 7.20 0.78 20160302 023700 7.23 0.90 20160302 023700 7.41 0.92 20160302 023700 7.44 0.75 20160302 023700 7.48 0.93 20160302 023700 7.51 0.94 20160302 023700 7.53 0.96 20160302 023700 7.54 0.76 20160302 023700 7.57 0.96 20160302 023700 7.59 0.98 20160302 023700 7.60 1.01 20160302 023700 7.63 0.99 20160302 023700 7.64 1.00 20160302 023700 7.66 1.01 20160302 023700 7.68 0.71 20160302 023700 7.96 0.66 20160302 023700 8.30 0.73 20160302 023700 8.37 0.64 20160302 023700 8.73 0.64 20160302 023700 9.23 0.70 20160302 023700 9.65 0.63 20160302 023800 2.16 0.90 20160302 023800 2.30 0.91 20160302 023800 2.49 0.91 20160302 023800 2.66 0.91 20160302 023800 2.87 1.06 20160302 023800 2.93 1.05 20160302 023800 2.98 0.92 20160302 023800 3.01 1.03 20160302 023800 3.03 1.06 20160302 023800 3.09 1.01 20160302 023800 3.14 0.92 20160302 023800 3.17 1.00 20160302 023800 3.26 0.98 20160302 023800 3.32 0.92 20160302 023800 3.34 0.97 20160302 023800 3.43 1.05 20160302 023800 3.46 0.95 20160302 023800 3.47 0.93 20160302 023800 3.55 0.93 20160302 023800 3.84 1.05 20160302 023800 4.18 0.90 20160302 023800 4.19 1.04 20160302 023800 4.21 0.93 20160302 023800 4.35 0.90 20160302 023800 4.40 0.91 20160302 023800 4.59 1.04 20160302 023800 4.62 0.92 20160302 023800 4.63 0.93 20160302 023800 4.67 0.94 20160302 023800 4.85 0.90 20160302 023800 4.85 0.93 20160302 023800 5.02 1.03 20160302 023800 5.03 0.93 20160302 023800 5.16 0.96 20160302 023800 5.36 0.90 20160302 023800 5.43 1.03 20160302 023800 5.59 0.97 20160302 023800 5.80 1.03 20160302 023800 5.85 0.90 20160302 023800 5.98 0.96 20160302 023800 6.23 0.89 20160302 023800 6.25 1.02 20160302 023800 6.64 1.00 20160302 023800 6.74 0.89 20160302 023800 6.81 0.98 20160302 023800 7.03 0.97 20160302 023800 7.18 0.89 20160302 023800 7.27 0.95 20160302 023800 7.42 0.94 20160302 023800 7.67 0.92 20160302 023800 7.68 0.89 20160302 023800 7.86 0.90 20160302 023800 8.02 0.89 20160302 023900 0.30 1.28 20160302 023900 0.42 1.28 20160302 023900 0.58 1.17 20160302 023900 0.64 1.15 20160302 023900 0.64 1.19 20160302 023900 0.75 1.20 20160302 023900 0.82 1.14 20160302 023900 0.85 1.28 20160302 023900 0.91 1.23 20160302 023900 0.97 1.23 20160302 023900 1.00 1.28 20160302 023900 1.04 1.22 20160302 023900 1.09 1.13 20160302 023900 1.17 1.24 20160302 023900 1.39 1.11 20160302 023900 1.55 1.24 20160302 023900 1.55 1.27 20160302 023900 1.62 1.28 20160302 023900 1.67 0.83 20160302 023900 1.69 1.06 20160302 023900 1.71 1.10 20160302 023900 1.72 0.86 20160302 023900 1.78 1.09 20160302 023900 1.94 1.25 20160302 023900 1.95 1.27 20160302 023900 1.99 0.84 20160302 023900 2.04 0.87 20160302 023900 2.15 1.26 20160302 023900 2.28 0.85 20160302 023900 2.35 1.28 20160302 023900 2.41 1.25 20160302 023900 2.53 1.26 20160302 023900 2.64 0.88 20160302 023900 2.76 1.26 20160302 023900 2.77 1.00 20160302 023900 2.78 0.85 20160302 023900 2.83 1.26 20160302 023900 2.86 1.27 20160302 023900 3.23 1.25 20160302 023900 3.25 0.90 20160302 023900 3.27 1.26 20160302 023900 3.29 0.97 20160302 023900 3.52 1.25 20160302 023900 3.60 1.27 20160302 023900 3.68 0.87 20160302 023900 3.87 0.91 20160302 023900 3.91 1.25 20160302 023900 4.00 0.95 20160302 023900 4.16 0.87 20160302 023900 4.35 1.25 20160302 023900 4.59 0.92 20160302 023900 4.61 0.88 20160302 023900 4.71 1.25 20160302 023900 4.92 1.27 20160302 023900 5.03 1.29 20160302 023900 5.14 1.32 20160302 023900 5.19 0.89 20160302 023900 5.22 1.34 20160302 023900 5.23 0.90 20160302 024000 10.02 2.27 20160302 024000 10.08 2.28 20160302 024000 10.43 2.24 20160302 024000 10.48 2.27 20160302 024000 10.71 1.79 20160302 024000 10.88 2.23 20160302 024000 11.00 2.27 20160302 024000 11.24 2.21 20160302 024000 11.48 2.26 20160302 024000 11.72 2.19 20160302 024000 11.75 1.83 20160302 024000 12.00 2.27 20160302 024000 12.16 2.17 20160302 024000 12.21 2.01 20160302 024000 12.31 2.05 20160302 024000 12.44 2.27 20160302 024000 12.52 2.09 20160302 024000 12.61 1.86 20160302 024000 12.61 2.15 20160302 024000 12.74 2.14 20160302 024000 12.92 2.26 20160302 024000 12.97 2.17 20160302 024000 13.03 2.14 20160302 024000 13.35 2.21 20160302 024000 13.45 2.27 20160302 024000 13.46 2.12 20160302 024000 13.69 1.90 20160302 024000 13.74 2.24 20160302 024000 13.83 2.11 20160302 024000 13.94 2.26 20160302 024000 14.12 2.10 20160302 024000 14.37 2.09 20160302 024000 14.78 1.94 20160302 024000 14.80 2.08 20160302 024000 15.18 2.06 20160302 024000 15.58 2.06 20160302 024000 15.85 1.98 20160302 024000 16.03 2.04 20160302 024000 16.51 2.03 20160302 024000 16.78 2.02 20160302 024000 2.51 1.61 20160302 024000 2.71 1.62 20160302 024000 2.81 1.60 20160302 024000 2.93 1.59 20160302 024000 3.01 1.58 20160302 024000 3.22 1.57 20160302 024000 3.24 1.63 20160302 024000 3.55 1.56 20160302 024000 3.97 1.55 20160302 024000 4.06 1.64 20160302 024000 4.42 1.53 20160302 024000 4.81 1.52 20160302 024000 4.86 1.65 20160302 024000 5.32 1.51 20160302 024000 5.44 1.40 20160302 024000 5.58 1.43 20160302 024000 5.70 1.46 20160302 024000 5.81 1.49 20160302 024000 5.85 1.67 20160302 024000 6.90 1.68 20160302 024000 7.95 1.69 20160302 024000 8.77 1.71 20160302 024000 9.73 1.75 20160302 024100 10.00 1.93 20160302 024100 10.01 1.90 20160302 024100 10.02 1.87 20160302 024100 10.06 1.86 20160302 024100 10.11 1.86 20160302 024100 10.12 1.88 20160302 024100 10.14 1.84 20160302 024100 10.16 1.86 20160302 024100 10.22 1.86 20160302 024100 10.22 1.90 20160302 024100 10.26 1.89 20160302 024100 10.33 1.86 20160302 024100 10.34 1.84 20160302 024100 10.41 1.94 20160302 024100 10.44 1.86 20160302 024100 10.45 1.89 20160302 024100 10.51 1.85 20160302 024100 10.51 1.90 20160302 024100 10.55 1.86 20160302 024100 10.63 1.90 20160302 024100 10.65 1.86 20160302 024100 10.74 1.85 20160302 024100 10.76 1.86 20160302 024100 10.80 1.90 20160302 024100 10.80 1.95 20160302 024100 10.83 1.90 20160302 024100 10.89 1.86 20160302 024100 10.98 1.86 20160302 024100 10.98 1.90 20160302 024100 11.00 1.86 20160302 024100 11.03 1.95 20160302 024100 11.05 1.90 20160302 024100 11.09 1.86 20160302 024100 11.15 1.94 20160302 024100 11.17 1.90 20160302 024100 11.26 1.94 20160302 024100 11.30 1.90 20160302 024100 11.40 1.94 20160302 024100 11.54 1.93 20160302 024100 11.71 1.93 20160302 024100 11.83 1.93 20160302 024100 12.02 1.92 20160302 024100 12.14 1.97 20160302 024100 12.17 1.92 20160302 024100 9.02 1.90 20160302 024100 9.04 1.90 20160302 024100 9.09 1.91 20160302 024100 9.19 1.90 20160302 024100 9.21 1.91 20160302 024100 9.40 1.92 20160302 024100 9.44 1.83 20160302 024100 9.44 1.90 20160302 024100 9.59 1.83 20160302 024100 9.65 1.92 20160302 024100 9.72 1.82 20160302 024100 9.73 1.90 20160302 024100 9.79 1.83 20160302 024100 9.83 1.88 20160302 024100 9.86 1.88 20160302 024100 9.89 1.87 20160302 024100 9.93 1.84 20160302 024100 9.93 1.87 20160302 024100 9.95 1.88 20160302 024100 9.98 1.87 20160302 024200 10.10 1.54 20160302 024200 10.20 1.81 20160302 024200 10.47 1.81 20160302 024200 10.55 1.56 20160302 024200 10.71 1.81 20160302 024200 10.77 1.58 20160302 024200 10.87 1.60 20160302 024200 10.94 1.80 20160302 024200 10.97 1.63 20160302 024200 11.05 1.65 20160302 024200 11.16 1.68 20160302 024200 11.17 1.80 20160302 024200 11.24 1.70 20160302 024200 11.35 1.73 20160302 024200 11.44 1.79 20160302 024200 11.46 1.76 20160302 024200 11.58 1.78 20160302 024200 6.99 1.28 20160302 024200 7.02 1.28 20160302 024200 7.03 1.27 20160302 024200 7.07 1.29 20160302 024200 7.09 1.29 20160302 024200 7.09 1.47 20160302 024200 7.11 1.44 20160302 024200 7.12 1.42 20160302 024200 7.12 1.45 20160302 024200 7.16 1.27 20160302 024200 7.18 1.30 20160302 024200 7.21 1.48 20160302 024200 7.22 1.40 20160302 024200 7.26 1.38 20160302 024200 7.27 1.30 20160302 024200 7.34 1.27 20160302 024200 7.34 1.31 20160302 024200 7.39 1.36 20160302 024200 7.40 1.33 20160302 024200 7.41 1.33 20160302 024200 7.42 1.33 20160302 024200 7.44 1.32 20160302 024200 7.44 1.33 20160302 024200 7.45 1.32 20160302 024200 7.46 1.32 20160302 024200 7.47 1.33 20160302 024200 7.50 1.34 20160302 024200 7.54 1.27 20160302 024200 7.54 1.33 20160302 024200 7.59 1.32 20160302 024200 7.68 1.49 20160302 024200 7.73 1.27 20160302 024200 7.94 1.27 20160302 024200 7.96 1.26 20160302 024200 8.08 1.27 20160302 024200 8.08 1.50 20160302 024200 8.16 1.26 20160302 024200 8.25 1.27 20160302 024200 8.40 1.26 20160302 024200 8.45 1.27 20160302 024200 8.47 1.50 20160302 024200 8.57 1.27 20160302 024200 8.87 1.52 20160302 024200 9.33 1.52 20160302 024200 9.71 1.53 20160302 024200 9.92 1.82 20160302 024300 10.05 1.13 20160302 024300 10.11 1.15 20160302 024300 10.14 1.18 20160302 024300 10.25 1.21 20160302 024300 10.28 1.29 20160302 024300 10.37 1.69 20160302 024300 10.40 1.25 20160302 024300 10.54 1.28 20160302 024300 10.77 1.31 20160302 024300 10.79 1.31 20160302 024300 10.82 1.70 20160302 024300 11.18 1.31 20160302 024300 11.18 1.69 20160302 024300 11.23 1.69 20160302 024300 11.26 1.70 20160302 024300 11.30 1.72 20160302 024300 11.37 1.69 20160302 024300 11.45 1.34 20160302 024300 11.47 1.71 20160302 024300 11.51 1.38 20160302 024300 11.53 1.43 20160302 024300 11.59 1.47 20160302 024300 11.62 1.51 20160302 024300 11.65 1.69 20160302 024300 11.68 1.55 20160302 024300 11.70 1.71 20160302 024300 11.75 1.60 20160302 024300 11.76 1.72 20160302 024300 11.79 1.64 20160302 024300 11.86 1.67 20160302 024300 12.11 1.72 20160302 024300 12.13 1.72 20160302 024300 12.62 1.73 20160302 024300 7.49 1.25 20160302 024300 7.50 1.25 20160302 024300 7.52 1.25 20160302 024300 7.55 1.25 20160302 024300 7.68 1.26 20160302 024300 7.81 1.26 20160302 024300 7.82 1.43 20160302 024300 7.86 1.45 20160302 024300 7.90 1.48 20160302 024300 7.97 1.40 20160302 024300 7.98 1.51 20160302 024300 8.05 1.26 20160302 024300 8.12 1.53 20160302 024300 8.23 1.55 20160302 024300 8.26 1.36 20160302 024300 8.41 1.58 20160302 024300 8.47 1.34 20160302 024300 8.50 1.26 20160302 024300 8.60 1.60 20160302 024300 8.76 1.30 20160302 024300 8.80 1.63 20160302 024300 8.93 1.27 20160302 024300 9.01 1.27 20160302 024300 9.13 1.65 20160302 024300 9.29 1.23 20160302 024300 9.43 1.28 20160302 024300 9.52 1.20 20160302 024300 9.55 1.67 20160302 024300 9.78 1.17 20160302 024300 9.86 1.28 20160302 024300 9.98 1.68 20160302 024400 10.12 1.48 20160302 024400 10.34 1.42 20160302 024400 10.36 1.49 20160302 024400 10.60 1.49 20160302 024400 10.76 1.42 20160302 024400 10.81 1.50 20160302 024400 11.04 1.35 20160302 024400 11.09 1.50 20160302 024400 11.21 1.42 20160302 024400 11.39 1.39 20160302 024400 11.40 1.50 20160302 024400 11.64 1.50 20160302 024400 11.73 1.42 20160302 024400 11.99 1.50 20160302 024400 12.36 1.50 20160302 024400 12.68 1.50 20160302 024400 6.62 1.24 20160302 024400 6.65 1.24 20160302 024400 6.73 1.24 20160302 024400 6.79 1.24 20160302 024400 6.85 1.26 20160302 024400 6.86 1.24 20160302 024400 6.93 1.25 20160302 024400 6.99 1.25 20160302 024400 7.04 1.25 20160302 024400 7.04 1.28 20160302 024400 7.10 1.26 20160302 024400 7.16 1.26 20160302 024400 7.24 1.27 20160302 024400 7.27 1.30 20160302 024400 7.38 1.29 20160302 024400 7.51 1.32 20160302 024400 7.52 1.30 20160302 024400 7.65 1.31 20160302 024400 7.75 1.34 20160302 024400 7.82 1.33 20160302 024400 7.95 1.36 20160302 024400 7.95 1.42 20160302 024400 8.00 1.35 20160302 024400 8.07 1.42 20160302 024400 8.17 1.42 20160302 024400 8.20 1.37 20160302 024400 8.20 1.38 20160302 024400 8.20 1.42 20160302 024400 8.23 1.42 20160302 024400 8.32 1.42 20160302 024400 8.37 1.38 20160302 024400 8.39 1.42 20160302 024400 8.44 1.40 20160302 024400 8.44 1.42 20160302 024400 8.51 1.41 20160302 024400 8.56 1.41 20160302 024400 8.58 1.40 20160302 024400 8.59 1.42 20160302 024400 8.81 1.41 20160302 024400 8.96 1.42 20160302 024400 9.00 1.42 20160302 024400 9.22 1.44 20160302 024400 9.39 1.42 20160302 024400 9.45 1.45 20160302 024400 9.69 1.46 20160302 024400 9.85 1.42 20160302 024400 9.88 1.47 20160302 024500 11.66 1.54 20160302 024500 11.68 1.54 20160302 024500 11.70 1.55 20160302 024500 11.72 1.54 20160302 024500 11.74 1.55 20160302 024500 11.76 1.53 20160302 024500 11.79 1.56 20160302 024500 11.89 1.57 20160302 024500 11.98 1.53 20160302 024500 12.01 1.58 20160302 024500 12.21 1.53 20160302 024500 12.23 1.59 20160302 024500 12.43 1.97 20160302 024500 12.44 1.52 20160302 024500 12.46 1.62 20160302 024500 12.58 1.95 20160302 024500 12.68 1.52 20160302 024500 12.73 1.65 20160302 024500 12.76 1.93 20160302 024500 12.87 1.51 20160302 024500 12.90 1.92 20160302 024500 12.90 1.99 20160302 024500 13.01 1.67 20160302 024500 13.03 1.50 20160302 024500 13.07 1.90 20160302 024500 13.09 1.51 20160302 024500 13.20 1.50 20160302 024500 13.23 1.50 20160302 024500 13.25 1.69 20160302 024500 13.27 1.89 20160302 024500 13.28 1.51 20160302 024500 13.33 1.50 20160302 024500 13.36 1.50 20160302 024500 13.43 1.87 20160302 024500 13.45 1.49 20160302 024500 13.46 1.50 20160302 024500 13.51 2.00 20160302 024500 13.52 1.49 20160302 024500 13.54 1.49 20160302 024500 13.55 1.72 20160302 024500 13.60 1.50 20160302 024500 13.62 1.50 20160302 024500 13.64 1.86 20160302 024500 13.83 1.74 20160302 024500 13.85 1.84 20160302 024500 13.99 1.84 20160302 024500 14.13 1.85 20160302 024500 14.14 1.77 20160302 024500 14.25 1.86 20160302 024500 14.38 1.86 20160302 024500 14.39 1.79 20160302 024500 14.46 1.80 20160302 024500 14.47 1.87 20160302 024500 14.49 1.81 20160302 024500 14.54 1.82 20160302 024500 14.57 1.83 20160302 024500 14.59 1.88 20160302 024500 14.63 1.84 20160302 024500 14.70 1.85 20160302 024500 14.70 1.88 20160302 024500 14.75 1.86 20160302 024500 14.78 1.88 20160302 024500 14.83 1.87 20160302 024500 14.89 1.89 20160302 024600 10.12 2.94 20160302 024600 10.71 2.92 20160302 024600 11.26 2.91 20160302 024600 11.87 2.89 20160302 024600 12.19 2.86 20160302 024600 12.36 2.84 20160302 024600 12.54 2.81 20160302 024600 12.72 2.78 20160302 024600 12.94 2.76 20160302 024600 13.10 2.73 20160302 024600 13.29 2.70 20160302 024600 13.52 2.67 20160302 024600 13.62 2.36 20160302 024600 13.68 2.65 20160302 024600 13.84 2.34 20160302 024600 13.87 2.64 20160302 024600 14.05 2.63 20160302 024600 14.09 2.36 20160302 024600 14.26 2.63 20160302 024600 14.27 2.02 20160302 024600 14.31 2.32 20160302 024600 14.43 2.63 20160302 024600 14.59 2.36 20160302 024600 14.63 2.62 20160302 024600 14.86 2.62 20160302 024600 14.91 2.29 20160302 024600 14.99 2.36 20160302 024600 15.03 2.62 20160302 024600 15.04 2.03 20160302 024600 15.26 2.62 20160302 024600 15.47 2.36 20160302 024600 15.50 2.61 20160302 024600 15.51 2.26 20160302 024600 15.66 2.04 20160302 024600 15.73 2.59 20160302 024600 15.95 2.37 20160302 024600 16.01 2.24 20160302 024600 16.01 2.56 20160302 024600 16.30 2.53 20160302 024600 16.37 2.37 20160302 024600 16.43 2.06 20160302 024600 16.56 2.50 20160302 024600 16.63 2.21 20160302 024600 16.76 2.48 20160302 024600 16.92 2.37 20160302 024600 17.05 2.45 20160302 024600 17.21 2.07 20160302 024600 17.25 2.18 20160302 024600 17.29 2.42 20160302 024600 17.48 2.40 20160302 024600 17.49 2.38 20160302 024600 17.87 2.15 20160302 024600 17.95 2.08 20160302 024600 18.40 2.13 20160302 024600 18.54 2.12 20160302 024600 18.60 2.12 20160302 024600 18.61 2.09 20160302 024600 18.62 2.11 20160302 024600 18.65 2.11 20160302 024600 18.70 2.11 20160302 024600 18.71 2.10 20160302 024600 18.75 2.09 20160302 024600 9.54 2.96 20160302 024700 10.00 2.82 20160302 024700 10.18 2.82 20160302 024700 10.22 2.81 20160302 024700 10.36 2.81 20160302 024700 10.57 2.81 20160302 024700 1.48 2.98 20160302 024700 1.49 2.97 20160302 024700 1.54 2.97 20160302 024700 1.56 2.99 20160302 024700 1.66 2.96 20160302 024700 1.69 3.00 20160302 024700 1.76 2.96 20160302 024700 1.83 3.00 20160302 024700 1.89 2.98 20160302 024700 2.07 3.01 20160302 024700 2.08 3.00 20160302 024700 2.25 3.02 20160302 024700 2.49 3.05 20160302 024700 2.77 3.01 20160302 024700 2.77 3.07 20160302 024700 3.04 3.09 20160302 024700 3.30 3.12 20160302 024700 3.34 3.01 20160302 024700 3.63 3.15 20160302 024700 3.99 3.15 20160302 024700 4.00 3.01 20160302 024700 4.44 3.14 20160302 024700 4.64 3.01 20160302 024700 5.00 3.13 20160302 024700 5.24 3.01 20160302 024700 5.56 3.11 20160302 024700 5.77 3.01 20160302 024700 6.01 3.09 20160302 024700 6.34 3.01 20160302 024700 6.60 3.08 20160302 024700 6.86 3.01 20160302 024700 7.19 3.06 20160302 024700 7.37 3.01 20160302 024700 7.75 3.03 20160302 024700 7.90 2.99 20160302 024700 8.25 3.02 20160302 024700 8.44 2.98 20160302 024700 8.55 2.99 20160302 024700 8.59 2.97 20160302 024700 8.63 2.95 20160302 024700 8.65 2.83 20160302 024700 8.69 2.93 20160302 024700 8.74 2.91 20160302 024700 8.80 2.89 20160302 024700 8.85 2.87 20160302 024700 8.92 2.85 20160302 024700 8.95 2.82 20160302 024700 8.98 2.83 20160302 024700 9.00 2.97 20160302 024700 9.11 2.83 20160302 024700 9.25 2.82 20160302 024700 9.29 2.83 20160302 024700 9.47 2.83 20160302 024700 9.57 2.82 20160302 024700 9.61 2.83 20160302 024700 9.80 2.82 20160302 024700 9.90 2.82 20160302 024800 10.14 2.46 20160302 024800 7.25 2.11 20160302 024800 7.30 2.11 20160302 024800 7.38 2.09 20160302 024800 7.39 2.12 20160302 024800 7.49 2.08 20160302 024800 7.49 2.12 20160302 024800 7.58 2.13 20160302 024800 7.63 2.37 20160302 024800 7.64 2.06 20160302 024800 7.67 2.14 20160302 024800 7.73 2.14 20160302 024800 7.77 2.04 20160302 024800 7.79 2.33 20160302 024800 7.85 2.15 20160302 024800 7.87 2.83 20160302 024800 7.93 2.02 20160302 024800 7.94 2.16 20160302 024800 7.98 2.28 20160302 024800 8.01 2.17 20160302 024800 8.02 2.81 20160302 024800 8.05 2.00 20160302 024800 8.09 2.20 20160302 024800 8.09 2.83 20160302 024800 8.12 2.25 20160302 024800 8.17 2.79 20160302 024800 8.21 1.98 20160302 024800 8.22 2.23 20160302 024800 8.29 2.21 20160302 024800 8.32 2.78 20160302 024800 8.34 1.96 20160302 024800 8.36 2.83 20160302 024800 8.40 2.27 20160302 024800 8.44 2.76 20160302 024800 8.45 2.17 20160302 024800 8.46 1.95 20160302 024800 8.48 1.96 20160302 024800 8.53 1.97 20160302 024800 8.58 2.13 20160302 024800 8.59 1.98 20160302 024800 8.59 2.30 20160302 024800 8.63 2.74 20160302 024800 8.65 1.99 20160302 024800 8.69 2.00 20160302 024800 8.73 2.09 20160302 024800 8.76 2.01 20160302 024800 8.80 2.72 20160302 024800 8.84 2.02 20160302 024800 8.87 2.05 20160302 024800 8.92 2.03 20160302 024800 8.92 2.33 20160302 024800 8.98 2.71 20160302 024800 9.22 2.69 20160302 024800 9.24 2.36 20160302 024800 9.35 2.66 20160302 024800 9.37 2.62 20160302 024800 9.37 2.64 20160302 024800 9.44 2.59 20160302 024800 9.52 2.39 20160302 024800 9.52 2.57 20160302 024800 9.59 2.54 20160302 024800 9.74 2.52 20160302 024800 9.88 2.43 20160302 024800 9.91 2.49 20160302 024900 10.23 2.52 20160302 024900 10.61 2.55 20160302 024900 11.00 2.57 20160302 024900 11.34 2.59 20160302 024900 11.76 2.62 20160302 024900 12.13 2.64 20160302 024900 12.43 2.67 20160302 024900 12.46 2.76 20160302 024900 12.46 5.99 20160302 024900 12.54 2.86 20160302 024900 12.60 2.93 20160302 024900 12.76 3.03 20160302 024900 12.93 5.81 20160302 024900 12.97 3.12 20160302 024900 13.17 3.21 20160302 024900 13.39 3.30 20160302 024900 13.67 3.40 20160302 024900 13.82 3.46 20160302 024900 13.90 3.49 20160302 024900 14.13 3.53 20160302 024900 14.22 5.56 20160302 024900 14.48 3.56 20160302 024900 14.90 3.59 20160302 024900 15.53 3.62 20160302 024900 16.27 3.66 20160302 024900 16.42 5.33 20160302 024900 16.92 3.68 20160302 024900 17.84 3.72 20160302 024900 18.70 5.14 20160302 024900 18.95 6.16 20160302 024900 19.34 3.77 20160302 024900 20.85 3.83 20160302 024900 21.80 4.92 20160302 024900 22.72 3.89 20160302 024900 24.53 3.94 20160302 024900 25.16 4.73 20160302 024900 26.18 3.99 20160302 024900 26.35 6.33 20160302 024900 28.01 4.56 20160302 024900 28.17 4.05 20160302 024900 30.20 4.10 20160302 024900 31.41 4.37 20160302 024900 32.26 4.16 20160302 024900 33.88 4.20 20160302 024900 34.01 6.49 20160302 024900 40.47 6.62 20160302 024900 48.19 6.74 20160302 024900 55.95 6.89 20160302 024900 62.37 7.01 20160302 024900 66.69 7.19 20160302 024900 70.03 7.15 20160302 024900 72.66 7.23 20160302 024900 7.70 2.38 20160302 024900 7.86 2.38 20160302 024900 8.04 2.39 20160302 024900 8.24 2.40 20160302 024900 8.40 2.41 20160302 024900 8.61 2.42 20160302 024900 8.83 2.43 20160302 024900 9.01 2.43 20160302 024900 9.25 2.45 20160302 024900 9.60 2.47 20160302 024900 9.90 2.50 20160302 025000 10.22 6.42 20160302 025000 10.31 6.45 20160302 025000 10.68 6.42 20160302 025000 10.85 6.44 20160302 025000 11.21 6.41 20160302 025000 11.25 6.43 20160302 025000 11.78 6.41 20160302 025000 11.90 6.42 20160302 025000 12.39 6.44 20160302 025000 12.61 6.40 20160302 025000 13.02 6.50 20160302 025000 13.26 6.39 20160302 025000 13.55 6.55 20160302 025000 13.79 6.39 20160302 025000 14.24 6.61 20160302 025000 14.29 6.38 20160302 025000 14.60 6.38 20160302 025000 14.94 6.67 20160302 025000 15.14 6.38 20160302 025000 15.54 6.72 20160302 025000 15.67 6.38 20160302 025000 16.09 6.53 20160302 025000 16.13 6.50 20160302 025000 16.14 6.38 20160302 025000 16.15 6.55 20160302 025000 16.27 6.57 20160302 025000 16.34 6.78 20160302 025000 16.35 6.48 20160302 025000 16.35 6.62 20160302 025000 16.37 6.80 20160302 025000 16.37 6.83 20160302 025000 16.38 6.65 20160302 025000 16.40 6.68 20160302 025000 16.41 6.60 20160302 025000 16.43 6.71 20160302 025000 16.44 6.74 20160302 025000 16.44 6.77 20160302 025000 16.50 6.46 20160302 025000 16.68 6.38 20160302 025000 16.78 6.44 20160302 025000 17.10 6.83 20160302 025000 17.13 6.39 20160302 025000 17.15 6.41 20160302 025000 17.59 6.39 20160302 025000 17.74 6.87 20160302 025000 17.79 6.98 20160302 025000 17.82 6.95 20160302 025000 17.87 6.93 20160302 025000 17.94 6.90 20160302 025000 19.47 6.87 20160302 025000 26.13 6.93 20160302 025000 31.93 6.97 20160302 025000 38.89 7.03 20160302 025000 46.05 7.07 20160302 025000 52.09 7.11 20160302 025000 59.35 7.15 20160302 025000 8.98 6.48 20160302 025000 9.13 6.48 20160302 025000 9.14 6.47 20160302 025000 9.40 6.46 20160302 025000 9.47 6.47 20160302 025000 9.61 6.44 20160302 025000 9.83 6.46 20160302 025000 9.92 6.43 20160302 025100 17.42 6.78 20160302 025100 17.45 6.91 20160302 025100 17.47 6.93 20160302 025100 17.49 6.77 20160302 025100 17.49 6.88 20160302 025100 17.53 6.86 20160302 025100 17.55 6.76 20160302 025100 17.55 6.81 20160302 025100 17.57 6.84 20160302 025100 17.60 6.75 20160302 025100 17.62 6.81 20160302 025100 17.66 6.74 20160302 025100 17.67 6.78 20160302 025100 17.69 6.73 20160302 025100 17.71 6.76 20160302 025100 17.71 6.97 20160302 025100 17.73 6.72 20160302 025100 17.76 6.73 20160302 025100 17.77 6.71 20160302 025100 17.77 7.04 20160302 025100 17.78 7.01 20160302 025100 17.78 7.06 20160302 025100 17.80 6.71 20160302 025100 17.80 7.09 20160302 025100 17.84 7.12 20160302 025100 17.94 7.12 20160302 025100 18.01 6.85 20160302 025100 18.02 7.01 20160302 025100 18.08 7.12 20160302 025100 18.22 7.12 20160302 025100 18.34 7.12 20160302 025100 18.35 7.05 20160302 025100 18.49 7.12 20160302 025100 18.60 6.90 20160302 025100 18.63 7.09 20160302 025100 18.65 7.12 20160302 025100 18.78 7.11 20160302 025100 18.95 7.11 20160302 025100 18.98 7.14 20160302 025100 19.11 7.11 20160302 025100 19.20 7.11 20160302 025100 19.24 6.95 20160302 025100 19.34 7.18 20160302 025100 19.35 7.11 20160302 025100 19.50 7.12 20160302 025100 19.65 7.12 20160302 025100 19.77 6.99 20160302 025100 19.85 7.12 20160302 025100 20.07 7.12 20160302 025100 20.28 7.12 20160302 025100 20.39 7.03 20160302 025100 20.55 7.12 20160302 025100 20.82 7.13 20160302 025100 20.99 7.08 20160302 025100 21.02 7.13 20160302 025100 21.20 7.14 20160302 025100 21.42 7.14 20160302 025100 21.50 7.11 20160302 025100 21.62 7.15 20160302 025100 21.79 7.16 20160302 025100 21.98 7.16 20160302 025100 22.10 7.16 20160302 025100 22.16 7.17 20160302 025100 22.31 7.18 20160302 025200 19.52 6.99 20160302 025200 19.66 7.01 20160302 025200 19.66 7.22 20160302 025200 19.70 7.04 20160302 025200 19.85 7.08 20160302 025200 19.99 7.12 20160302 025200 20.04 7.27 20160302 025200 20.10 7.16 20160302 025200 20.11 7.07 20160302 025200 20.18 7.19 20160302 025200 20.25 7.23 20160302 025200 20.30 7.26 20160302 025200 20.31 7.29 20160302 025200 20.61 7.15 20160302 025200 21.13 7.22 20160302 025200 21.57 7.28 20160302 025200 22.12 7.35 20160302 025200 22.40 6.82 20160302 025200 22.66 6.91 20160302 025200 22.69 7.42 20160302 025200 22.76 6.88 20160302 025200 22.88 6.99 20160302 025200 23.08 7.09 20160302 025200 23.16 6.96 20160302 025200 23.18 7.48 20160302 025200 23.27 7.18 20160302 025200 23.43 7.26 20160302 025200 23.60 7.35 20160302 025200 23.67 7.05 20160302 025200 23.76 7.44 20160302 025200 23.78 7.55 20160302 025200 23.89 7.52 20160302 025200 24.19 7.15 20160302 025200 24.63 7.23 20160302 025200 25.18 7.32 20160302 025200 25.75 7.42 20160302 025200 26.22 7.50 20160302 025200 26.75 7.55 20160302 025200 26.75 7.56 20160302 025200 26.75 7.57 20160302 025200 26.76 7.58 20160302 025200 26.77 7.54 20160302 025200 26.78 7.59 20160302 025200 26.80 7.53 20160302 025200 26.82 7.60 20160302 025200 26.83 7.52 20160302 025200 26.91 7.50 20160302 025200 27.12 7.43 20160302 025200 27.30 7.37 20160302 025200 27.52 7.30 20160302 025200 27.74 7.24 20160302 025200 27.92 7.18 20160302 025200 28.15 7.11 20160302 025200 28.37 7.04 20160302 025200 28.56 6.98 20160302 025200 28.72 6.88 20160302 025200 28.76 6.72 20160302 025200 28.81 6.58 20160302 025200 28.89 6.40 20160302 025200 28.99 6.23 20160302 025200 29.08 6.08 20160302 025200 29.15 5.89 20160302 025200 29.30 5.71 20160302 025300 23.35 3.69 20160302 025300 23.44 3.76 20160302 025300 23.51 3.69 20160302 025300 23.63 3.68 20160302 025300 23.82 3.68 20160302 025300 23.98 3.94 20160302 025300 24.00 3.67 20160302 025300 24.14 3.65 20160302 025300 24.31 3.64 20160302 025300 24.48 3.64 20160302 025300 24.61 3.63 20160302 025300 24.65 4.15 20160302 025300 25.26 3.76 20160302 025300 25.35 4.37 20160302 025300 25.98 4.55 20160302 025300 26.02 3.93 20160302 025300 26.66 4.06 20160302 025300 26.74 4.76 20160302 025300 27.45 4.23 20160302 025300 27.54 4.97 20160302 025300 28.24 4.39 20160302 025300 28.24 5.15 20160302 025300 28.91 4.53 20160302 025300 29.08 5.36 20160302 025300 29.42 5.56 20160302 025300 29.72 4.70 20160302 025300 30.53 4.85 20160302 025300 31.23 4.99 20160302 025300 31.95 5.09 20160302 025300 32.50 2.99 20160302 025300 32.69 5.19 20160302 025300 32.92 3.05 20160302 025300 33.24 3.13 20160302 025300 33.30 5.27 20160302 025300 33.59 3.21 20160302 025300 33.86 3.27 20160302 025300 34.05 5.38 20160302 025300 34.18 3.35 20160302 025300 34.49 3.43 20160302 025300 34.76 3.49 20160302 025300 34.80 5.48 20160302 025300 35.01 3.58 20160302 025300 35.28 3.65 20160302 025300 35.43 5.57 20160302 025300 35.53 3.75 20160302 025300 35.94 3.93 20160302 025300 36.20 5.67 20160302 025300 36.35 4.11 20160302 025300 36.71 4.27 20160302 025300 36.96 5.77 20160302 025300 37.16 4.46 20160302 025300 37.51 5.83 20160302 025300 37.63 4.65 20160302 025300 37.73 5.77 20160302 025300 37.94 5.70 20160302 025300 38.03 4.81 20160302 025300 38.12 5.65 20160302 025300 38.33 5.58 20160302 025300 38.53 5.00 20160302 025300 38.55 5.51 20160302 025300 38.72 5.46 20160302 025300 38.91 5.37 20160302 025300 39.05 5.20 20160302 025300 39.12 5.30 20160302 025400 10.53 2.79 20160302 025400 10.94 2.13 20160302 025400 12.14 2.89 20160302 025400 12.27 2.01 20160302 025400 13.05 2.99 20160302 025400 13.27 3.09 20160302 025400 13.50 3.17 20160302 025400 13.72 3.28 20160302 025400 14.01 3.37 20160302 025400 14.23 3.46 20160302 025400 14.46 3.56 20160302 025400 14.68 2.00 20160302 025400 14.75 3.65 20160302 025400 14.98 3.74 20160302 025400 15.42 3.79 20160302 025400 15.97 3.83 20160302 025400 19.74 2.11 20160302 025400 24.68 2.54 20160302 025400 24.81 2.23 20160302 025400 24.96 2.48 20160302 025400 25.21 2.59 20160302 025400 25.32 2.42 20160302 025400 25.64 2.37 20160302 025400 26.05 2.31 20160302 025400 26.49 2.25 20160302 025400 26.88 2.20 20160302 025400 27.37 2.14 20160302 025400 27.89 2.09 20160302 025400 28.00 2.13 20160302 025400 28.08 2.18 20160302 025400 28.17 2.23 20160302 025400 28.26 2.27 20160302 025400 28.38 2.32 20160302 025400 28.47 2.36 20160302 025400 28.57 2.42 20160302 025400 28.67 2.47 20160302 025400 28.75 2.51 20160302 025400 29.18 2.57 20160302 025400 29.36 2.33 20160302 025400 29.56 2.63 20160302 025400 29.64 2.63 20160302 025400 30.03 2.68 20160302 025400 30.51 2.74 20160302 025400 31.00 2.80 20160302 025400 31.43 2.86 20160302 025400 31.95 2.93 20160302 025400 33.88 2.68 20160302 025400 34.99 2.45 20160302 025400 37.51 2.72 20160302 025400 40.70 2.57 20160302 025400 41.79 2.76 20160302 025400 45.63 2.67 20160302 025400 46.05 2.81 20160302 025400 49.60 2.84 20160302 025400 51.68 2.79 20160302 025400 53.82 2.88 20160302 025400 57.95 2.91 20160302 025400 58.02 2.93 20160302 025400 8.21 2.45 20160302 025400 8.29 2.55 20160302 025400 8.67 2.34 20160302 025400 9.11 2.67 20160302 025400 9.77 2.22 20160302 025500 16.36 3.87 20160302 025500 16.93 3.91 20160302 025500 17.50 3.94 20160302 025500 17.93 3.98 20160302 025500 18.52 4.02 20160302 025500 18.79 4.02 20160302 025500 18.98 4.06 20160302 025500 19.02 4.05 20160302 025500 19.35 4.09 20160302 025500 19.58 4.10 20160302 025500 19.65 4.13 20160302 025500 19.82 4.13 20160302 025500 19.97 4.16 20160302 025500 20.04 4.16 20160302 025500 20.30 4.19 20160302 025500 20.31 4.20 20160302 025500 20.53 4.22 20160302 025500 20.71 4.24 20160302 025500 20.74 4.24 20160302 025500 20.95 4.27 20160302 025500 21.03 4.28 20160302 025500 21.19 4.30 20160302 025500 21.34 4.32 20160302 025500 21.46 4.33 20160302 030800 10.26 2.59 20160302 030800 10.36 2.63 20160302 030800 10.43 2.67 20160302 030800 10.55 2.72 20160302 030800 10.64 2.76 20160302 030800 10.89 2.79 20160302 030800 11.38 2.80 20160302 030800 11.79 2.81 20160302 030800 12.31 2.82 20160302 030800 12.85 2.82 20160302 030800 13.30 2.82 20160302 030800 13.84 2.82 20160302 030800 14.43 2.81 20160302 030800 14.97 2.80 20160302 030800 15.53 2.78 20160302 030800 15.95 2.75 20160302 030800 16.47 2.72 20160302 030800 17.01 2.70 20160302 030800 17.38 1.62 20160302 030800 17.48 2.67 20160302 030800 17.86 1.71 20160302 030800 18.02 1.45 20160302 030800 18.05 2.65 20160302 030800 18.30 1.80 20160302 030800 18.58 1.31 20160302 030800 18.64 2.62 20160302 030800 18.88 1.89 20160302 030800 19.13 2.60 20160302 030800 19.31 1.14 20160302 030800 19.51 1.97 20160302 030800 19.74 2.59 20160302 030800 20.08 0.97 20160302 030800 20.10 2.05 20160302 030800 20.47 2.59 20160302 030800 20.74 0.84 20160302 030800 20.85 2.13 20160302 030800 21.50 2.19 20160302 030800 21.52 2.61 20160302 030800 21.58 0.67 20160302 030800 22.24 0.01 20160302 030800 22.31 0.52 20160302 030800 22.36 2.27 20160302 030800 22.58 2.63 20160302 030800 23.10 0.11 20160302 030800 23.18 0.36 20160302 030800 23.26 2.34 20160302 030800 23.48 2.65 20160302 030800 23.80 0.20 20160302 030800 23.97 2.38 20160302 030800 24.57 2.67 20160302 030800 24.74 2.44 20160302 030800 25.51 2.49 20160302 030800 25.67 2.69 20160302 030800 26.14 2.54 20160302 030800 26.62 2.71 20160302 030800 26.85 2.59 20160302 030800 27.53 2.64 20160302 030800 27.76 2.73 20160302 030800 28.08 2.68 20160302 030800 28.70 2.72 20160302 030800 28.93 2.75 20160302 030900 100.76 -0.38 20160302 030900 11.04 -0.46 20160302 030900 112.60 -2.86 20160302 030900 11.78 1.11 20160302 030900 124.67 -0.51 20160302 030900 12.54 -0.22 20160302 030900 126.38 -2.73 20160302 030900 13.48 0.58 20160302 030900 141.25 -2.54 20160302 030900 144.47 -0.63 20160302 030900 14.90 -0.51 20160302 030900 156.43 -2.35 20160302 030900 16.69 -0.17 20160302 030900 168.31 -2.18 20160302 030900 168.67 -0.79 20160302 030900 17.11 -0.49 20160302 030900 17.98 -0.41 20160302 030900 182.38 -1.96 20160302 030900 18.77 -0.34 20160302 030900 192.54 -0.94 20160302 030900 195.73 -1.74 20160302 030900 19.66 -0.26 20160302 030900 20.58 -0.17 20160302 030900 206.40 -1.53 20160302 030900 213.00 -1.09 20160302 030900 21.32 -0.09 20160302 030900 21.73 1.69 20160302 030900 218.88 -1.29 20160302 030900 22.15 -0.10 20160302 030900 25.19 0.02 20160302 030900 26.48 2.33 20160302 030900 27.48 -0.04 20160302 030900 28.84 2.83 20160302 030900 31.56 3.42 20160302 030900 34.25 4.01 20160302 030900 36.35 4.48 20160302 030900 36.82 -0.04 20160302 030900 38.91 5.05 20160302 030900 39.16 -0.54 20160302 030900 41.32 5.61 20160302 030900 43.31 6.07 20160302 030900 45.67 6.63 20160302 030900 46.37 6.77 20160302 030900 47.19 6.94 20160302 030900 48.01 7.12 20160302 030900 48.68 7.25 20160302 030900 49.10 7.36 20160302 030900 49.47 7.41 20160302 030900 49.79 7.50 20160302 030900 50.24 7.58 20160302 030900 50.65 7.66 20160302 030900 50.87 7.71 20160302 030900 51.44 7.83 20160302 030900 51.62 7.86 20160302 030900 52.09 7.96 20160302 030900 52.23 -1.04 20160302 030900 5.68 -0.34 20160302 030900 58.16 -0.15 20160302 030900 67.32 -1.58 20160302 030900 7.03 -0.40 20160302 030900 7.95 -0.28 20160302 030900 81.30 -0.27 20160302 030900 83.66 -2.13 20160302 030900 96.92 -2.57 20160302 031000 22.60 5.89 20160302 031000 22.77 5.90 20160302 031000 23.02 5.92 20160302 031000 23.29 5.93 20160302 031000 23.54 5.93 20160302 031000 23.85 5.94 20160302 031000 24.10 5.94 20160302 031000 24.31 5.94 20160302 031000 24.55 5.94 20160302 031000 24.85 5.95 20160302 031000 25.07 5.95 20160302 031000 25.31 5.95 20160302 031000 25.55 5.95 20160302 031000 25.76 5.95 20160302 031000 26.01 5.96 20160302 031000 26.36 5.95 20160302 031000 26.62 5.95 20160302 031000 26.93 5.95 20160302 031000 27.25 5.95 20160302 031000 27.52 5.95 20160302 031000 27.85 5.95 20160302 031000 28.20 5.96 20160302 031000 28.53 5.97 20160302 031000 28.84 5.98 20160302 031000 28.97 5.94 20160302 031000 29.12 5.90 20160302 031000 29.33 5.87 20160302 031000 29.45 5.83 20160302 031000 29.60 5.79 20160302 031000 29.74 5.74 20160302 031000 29.87 5.70 20160302 031000 30.02 5.38 20160302 031000 30.02 5.51 20160302 031000 30.03 5.34 20160302 031000 30.03 5.43 20160302 031000 30.04 5.46 20160302 031000 30.06 5.30 20160302 031000 30.07 5.64 20160302 031000 30.08 5.55 20160302 031000 30.14 5.59 20160302 031000 30.20 5.25 20160302 031000 30.40 5.21 20160302 031000 30.87 5.14 20160302 031000 31.34 5.07 20160302 031000 31.82 5.01 20160302 031000 32.30 4.95 20160302 031000 32.78 4.88 20160302 031000 33.19 4.83 20160302 031000 33.73 4.77 20160302 031000 34.20 4.70 20160302 031000 34.58 4.80 20160302 031000 35.17 5.03 20160302 031000 36.09 5.27 20160302 031000 36.98 5.46 20160302 031000 38.21 5.69 20160302 031000 39.76 5.92 20160302 031000 41.10 6.11 20160302 031000 42.82 6.34 20160302 031000 44.67 6.56 20160302 031000 45.73 6.71 20160302 031000 46.58 6.88 20160302 031000 47.31 7.03 20160302 031000 48.25 7.19 20160302 031100 10.19 4.80 20160302 031100 10.99 4.83 20160302 031100 11.97 4.86 20160302 031100 12.95 4.88 20160302 031100 13.78 4.91 20160302 031100 14.48 4.92 20160302 031100 15.04 4.92 20160302 031100 15.51 4.93 20160302 031100 16.07 4.93 20160302 031100 16.64 4.94 20160302 031100 17.12 4.94 20160302 031100 17.73 4.95 20160302 031100 18.30 4.95 20160302 031100 18.79 4.96 20160302 031100 19.16 5.01 20160302 031100 19.48 5.06 20160302 031100 19.74 5.11 20160302 031100 20.04 5.16 20160302 031100 20.27 5.21 20160302 031100 20.54 5.26 20160302 031100 20.81 5.31 20160302 031100 21.04 5.35 20160302 031100 21.32 5.40 20160302 031100 21.81 5.43 20160302 031100 22.12 5.84 20160302 031100 22.16 5.82 20160302 031100 22.24 5.45 20160302 031100 22.24 5.85 20160302 031100 22.41 5.87 20160302 031100 22.51 5.81 20160302 031100 22.76 5.48 20160302 031100 22.80 5.80 20160302 031100 23.13 5.78 20160302 031100 23.29 5.52 20160302 031100 23.39 5.77 20160302 031100 23.71 5.77 20160302 031100 23.74 5.54 20160302 031100 24.02 5.76 20160302 031100 24.26 5.75 20160302 031100 24.29 5.58 20160302 031100 24.55 5.75 20160302 031100 24.84 5.61 20160302 031100 24.90 5.75 20160302 031100 25.25 5.76 20160302 031100 25.31 5.64 20160302 031100 25.68 5.77 20160302 031100 25.83 5.68 20160302 031100 26.14 5.79 20160302 031100 26.17 5.69 20160302 031100 26.45 5.71 20160302 031100 26.51 5.79 20160302 031100 26.79 5.72 20160302 031100 26.99 5.80 20160302 031100 27.13 5.74 20160302 031100 27.42 5.76 20160302 031100 27.49 5.81 20160302 031100 27.76 5.78 20160302 031100 27.91 5.82 20160302 031100 28.10 5.80 20160302 031100 28.38 5.82 20160302 031100 28.44 5.83 20160302 031100 7.51 4.73 20160302 031100 8.29 4.75 20160302 031100 9.23 4.78 20160302 031200 10.68 5.81 20160302 031200 11.44 5.14 20160302 031200 11.50 5.81 20160302 031200 11.53 5.71 20160302 031200 12.26 5.81 20160302 031200 13.21 5.81 20160302 031200 14.05 5.14 20160302 031200 14.24 5.81 20160302 031200 15.15 5.81 20160302 031200 16.75 5.15 20160302 031200 18.35 5.67 20160302 031200 19.03 5.15 20160302 031200 1.97 4.81 20160302 031200 2.01 4.80 20160302 031200 21.79 5.16 20160302 031200 23.95 5.64 20160302 031200 2.40 4.83 20160302 031200 24.56 5.17 20160302 031200 2.51 4.78 20160302 031200 26.85 5.17 20160302 031200 26.85 5.24 20160302 031200 27.24 5.21 20160302 031200 27.51 5.28 20160302 031200 28.80 5.18 20160302 031200 29.56 5.31 20160302 031200 30.63 5.60 20160302 031200 3.21 4.85 20160302 031200 32.29 5.34 20160302 031200 3.28 4.77 20160302 031200 36.46 5.38 20160302 031200 37.13 5.55 20160302 031200 3.93 4.86 20160302 031200 4.02 4.76 20160302 031200 41.47 5.41 20160302 031200 42.26 5.52 20160302 031200 46.30 5.44 20160302 031200 4.69 4.75 20160302 031200 4.82 4.74 20160302 031200 48.36 5.48 20160302 031200 4.88 4.88 20160302 031200 4.93 4.74 20160302 031200 5.08 4.73 20160302 031200 5.25 4.72 20160302 031200 5.25 4.91 20160302 031200 5.40 4.72 20160302 031200 5.45 4.93 20160302 031200 5.60 4.71 20160302 031200 5.61 5.76 20160302 031200 5.65 5.79 20160302 031200 5.71 4.96 20160302 031200 5.81 4.70 20160302 031200 5.98 4.99 20160302 031200 6.00 4.69 20160302 031200 6.20 5.02 20160302 031200 6.48 5.05 20160302 031200 6.58 4.70 20160302 031200 6.78 5.08 20160302 031200 7.02 5.10 20160302 031200 7.33 5.13 20160302 031200 8.76 5.81 20160302 031200 9.36 5.81 20160302 031200 9.40 5.14 20160302 031200 9.92 5.81 20160302 031300 11.73 3.22 20160302 031300 11.85 3.24 20160302 031300 11.86 3.21 20160302 031300 11.98 3.25 20160302 031300 12.01 3.19 20160302 031300 12.15 3.17 20160302 031300 12.35 3.16 20160302 031300 12.54 3.51 20160302 031300 12.54 3.56 20160302 031300 12.63 3.15 20160302 031300 12.63 3.46 20160302 031300 12.65 3.60 20160302 031300 12.74 3.40 20160302 031300 12.75 3.64 20160302 031300 12.82 3.14 20160302 031300 12.82 3.68 20160302 031300 12.83 3.36 20160302 031300 12.91 3.73 20160302 031300 12.96 3.31 20160302 031300 12.98 3.77 20160302 031300 13.03 3.81 20160302 031300 13.07 3.12 20160302 031300 13.09 3.26 20160302 031300 13.11 3.87 20160302 031300 13.17 3.91 20160302 031300 13.22 3.21 20160302 031300 13.28 3.95 20160302 031300 13.34 3.15 20160302 031300 13.35 3.10 20160302 031300 13.47 3.99 20160302 031300 13.50 3.10 20160302 031300 13.66 4.03 20160302 031300 13.80 4.06 20160302 031300 13.98 4.09 20160302 031300 14.15 4.12 20160302 031300 14.35 4.15 20160302 031300 14.51 4.18 20160302 031300 14.67 4.20 20160302 031300 14.72 5.60 20160302 031300 14.85 5.62 20160302 031300 14.98 5.64 20160302 031300 15.05 4.28 20160302 031300 15.10 5.67 20160302 031300 15.11 5.56 20160302 031300 15.18 5.69 20160302 031300 15.27 5.71 20160302 031300 15.34 5.74 20160302 031300 15.45 5.76 20160302 031300 15.50 5.79 20160302 031300 15.63 4.40 20160302 031300 15.65 5.51 20160302 031300 16.14 5.47 20160302 031300 16.24 4.52 20160302 031300 16.74 5.41 20160302 031300 16.76 4.62 20160302 031300 17.41 5.37 20160302 031300 17.42 4.74 20160302 031300 17.99 5.33 20160302 031300 18.15 4.87 20160302 031300 18.72 5.29 20160302 031300 18.73 4.97 20160302 031300 19.44 5.10 20160302 031300 19.49 5.25 20160302 031300 20.15 5.22 20160302 031400 10.01 3.52 20160302 031400 10.04 3.18 20160302 031400 10.28 3.18 20160302 031400 10.35 3.22 20160302 031400 10.52 3.18 20160302 031400 10.73 3.18 20160302 031400 10.74 3.26 20160302 031400 10.77 3.53 20160302 031400 10.98 3.17 20160302 031400 11.13 3.31 20160302 031400 11.23 3.53 20160302 031400 11.24 3.17 20160302 031400 11.46 3.34 20160302 031400 11.51 3.17 20160302 031400 11.51 3.53 20160302 031400 11.70 3.53 20160302 031400 11.74 3.17 20160302 031400 11.79 3.17 20160302 031400 11.87 3.39 20160302 031400 11.90 3.19 20160302 031400 11.92 3.18 20160302 031400 11.96 3.53 20160302 031400 12.00 3.17 20160302 031400 12.02 3.16 20160302 031400 12.06 3.26 20160302 031400 12.07 3.20 20160302 031400 12.12 3.18 20160302 031400 12.21 3.16 20160302 031400 12.22 3.53 20160302 031400 12.24 3.18 20160302 031400 12.24 3.28 20160302 031400 12.26 3.16 20160302 031400 12.26 3.23 20160302 031400 12.28 3.43 20160302 031400 12.32 3.17 20160302 031400 12.33 3.18 20160302 031400 12.37 3.17 20160302 031400 12.41 3.29 20160302 031400 12.42 3.17 20160302 031400 12.43 3.18 20160302 031400 12.45 3.25 20160302 031400 12.45 3.53 20160302 031400 12.47 3.17 20160302 031400 12.53 3.17 20160302 031400 12.53 3.18 20160302 031400 12.57 3.17 20160302 031400 12.61 3.18 20160302 031400 12.62 3.26 20160302 031400 12.62 3.46 20160302 031400 12.63 3.17 20160302 031400 12.63 3.31 20160302 031400 12.78 3.53 20160302 031400 12.80 3.28 20160302 031400 12.86 3.32 20160302 031400 12.96 3.30 20160302 031400 13.04 3.50 20160302 031400 13.08 3.33 20160302 031400 13.08 3.53 20160302 031400 13.09 3.31 20160302 031400 13.24 3.33 20160302 031400 13.35 3.53 20160302 031400 7.49 3.49 20160302 031400 8.24 3.50 20160302 031400 9.11 3.51 20160302 031500 0.57 4.07 20160302 031500 0.66 4.04 20160302 031500 0.76 4.10 20160302 031500 0.81 4.02 20160302 031500 1.05 4.00 20160302 031500 1.19 4.13 20160302 031500 1.23 3.43 20160302 031500 1.30 3.98 20160302 031500 1.36 3.43 20160302 031500 1.61 3.42 20160302 031500 1.68 3.95 20160302 031500 1.70 4.18 20160302 031500 1.76 3.43 20160302 031500 1.88 3.93 20160302 031500 2.09 3.42 20160302 031500 2.15 3.92 20160302 031500 2.19 4.22 20160302 031500 2.27 3.52 20160302 031500 2.30 3.46 20160302 031500 2.30 3.70 20160302 031500 2.34 3.57 20160302 031500 2.36 3.74 20160302 031500 2.36 3.90 20160302 031500 2.39 3.63 20160302 031500 2.40 3.80 20160302 031500 2.42 3.44 20160302 031500 2.44 3.85 20160302 031500 2.65 4.26 20160302 031500 3.12 3.44 20160302 031500 3.12 4.31 20160302 031500 3.56 4.35 20160302 031500 3.72 3.44 20160302 031500 3.90 4.39 20160302 031500 4.43 4.44 20160302 031500 4.45 3.44 20160302 031500 4.72 4.47 20160302 031500 4.79 4.47 20160302 031500 4.98 4.48 20160302 031500 4.99 3.45 20160302 031500 5.31 4.50 20160302 031500 5.40 3.46 20160302 031500 5.55 4.50 20160302 031500 5.90 4.51 20160302 031500 6.00 3.47 20160302 031500 6.30 4.53 20160302 031500 6.71 3.48 20160302 031500 6.77 4.54 20160302 031500 7.16 4.55 20160302 031500 7.39 4.73 20160302 031500 7.43 4.56 20160302 031500 7.51 4.57 20160302 031500 7.57 4.59 20160302 031500 7.59 4.71 20160302 031500 7.69 4.60 20160302 031500 7.77 4.69 20160302 031500 7.83 4.61 20160302 031500 7.96 4.68 20160302 031500 7.97 4.61 20160302 031500 8.08 4.62 20160302 031500 8.11 4.66 20160302 031500 8.28 4.63 20160302 031500 8.41 4.65 20160302 031500 8.48 4.64 20160302 031600 10.37 4.71 20160302 031600 10.75 4.85 20160302 031600 10.86 4.73 20160302 031600 11.26 4.74 20160302 031600 11.79 4.76 20160302 031600 11.86 4.85 20160302 031600 12.36 4.78 20160302 031600 12.98 4.80 20160302 031600 12.98 4.85 20160302 031600 13.50 4.82 20160302 031600 13.92 4.84 20160302 031600 14.16 4.84 20160302 031600 3.20 4.82 20160302 031600 3.22 4.82 20160302 031600 3.45 4.82 20160302 031600 3.52 4.83 20160302 031600 3.74 4.32 20160302 031600 3.80 4.35 20160302 031600 3.91 4.37 20160302 031600 4.04 4.81 20160302 031600 4.07 4.39 20160302 031600 4.15 4.83 20160302 031600 4.24 4.41 20160302 031600 4.47 4.44 20160302 031600 4.71 4.81 20160302 031600 4.73 4.46 20160302 031600 4.77 4.83 20160302 031600 4.95 4.48 20160302 031600 5.26 4.50 20160302 031600 5.30 4.81 20160302 031600 5.33 4.51 20160302 031600 5.37 4.51 20160302 031600 5.40 4.80 20160302 031600 5.42 4.51 20160302 031600 5.51 4.51 20160302 031600 5.55 4.80 20160302 031600 5.59 4.51 20160302 031600 5.59 4.80 20160302 031600 5.66 4.84 20160302 031600 5.71 4.50 20160302 031600 5.73 4.80 20160302 031600 5.83 4.50 20160302 031600 5.91 4.79 20160302 031600 5.96 4.50 20160302 031600 6.05 4.50 20160302 031600 6.18 4.79 20160302 031600 6.43 4.79 20160302 031600 6.54 4.53 20160302 031600 6.73 4.78 20160302 031600 6.77 4.84 20160302 031600 6.98 4.78 20160302 031600 6.99 4.55 20160302 031600 7.14 4.76 20160302 031600 7.25 4.74 20160302 031600 7.35 4.57 20160302 031600 7.65 4.85 20160302 031600 7.84 4.59 20160302 031600 8.29 4.61 20160302 031600 8.66 4.63 20160302 031600 8.72 4.85 20160302 031600 9.11 4.66 20160302 031600 9.61 4.68 20160302 031600 9.81 4.85 20160302 031600 9.96 4.70 20160302 031700 3.58 3.71 20160302 031700 3.61 3.69 20160302 031700 3.65 3.73 20160302 031700 3.67 3.67 20160302 031700 3.71 4.30 20160302 031700 3.78 3.76 20160302 031700 3.81 3.65 20160302 031700 3.81 4.28 20160302 031700 3.91 3.78 20160302 031700 3.94 4.25 20160302 031700 3.99 3.64 20160302 031700 4.00 4.24 20160302 031700 4.10 3.80 20160302 031700 4.15 4.11 20160302 031700 4.16 4.21 20160302 031700 4.19 3.63 20160302 031700 4.19 4.11 20160302 031700 4.22 4.11 20160302 031700 4.28 4.11 20160302 031700 4.33 3.82 20160302 031700 4.34 4.19 20160302 031700 4.40 4.11 20160302 031700 4.43 3.63 20160302 031700 4.44 4.11 20160302 031700 4.52 3.83 20160302 031700 4.52 4.17 20160302 031700 4.55 4.11 20160302 031700 4.65 4.11 20160302 031700 4.65 4.15 20160302 031700 4.67 4.11 20160302 031700 4.68 3.63 20160302 031700 4.72 3.84 20160302 031700 4.81 4.11 20160302 031700 4.88 4.12 20160302 031700 4.91 4.11 20160302 031700 4.96 3.85 20160302 031700 4.97 3.62 20160302 031700 5.06 4.11 20160302 031700 5.15 3.85 20160302 031700 5.27 4.11 20160302 031700 5.34 3.62 20160302 031700 5.36 3.86 20160302 031700 5.41 4.11 20160302 031700 5.60 3.87 20160302 031700 5.63 4.11 20160302 031700 5.67 3.62 20160302 031700 5.76 4.11 20160302 031700 5.83 3.88 20160302 031700 5.85 4.11 20160302 031700 5.89 4.08 20160302 031700 5.92 4.05 20160302 031700 5.94 4.03 20160302 031700 5.98 4.01 20160302 031700 6.01 3.96 20160302 031700 6.01 3.98 20160302 031700 6.03 3.61 20160302 031700 6.03 3.89 20160302 031700 6.06 3.93 20160302 031700 6.07 3.90 20160302 031700 6.46 3.61 20160302 031700 6.90 3.61 20160302 031700 7.12 3.62 20160302 031800 10.01 3.28 20160302 031800 10.04 3.66 20160302 031800 10.24 3.66 20160302 031800 10.44 3.31 20160302 031800 10.48 3.65 20160302 031800 10.73 3.64 20160302 031800 10.98 3.64 20160302 031800 11.24 3.34 20160302 031800 11.27 3.64 20160302 031800 11.64 3.65 20160302 031800 11.99 3.67 20160302 031800 12.11 3.37 20160302 031800 12.40 3.68 20160302 031800 12.84 3.69 20160302 031800 12.86 3.40 20160302 031800 13.28 3.71 20160302 031800 13.68 3.72 20160302 031800 13.69 3.43 20160302 031800 14.18 3.74 20160302 031800 14.65 3.75 20160302 031800 14.68 3.46 20160302 031800 14.94 3.75 20160302 031800 15.17 3.72 20160302 031800 15.37 3.70 20160302 031800 15.56 3.49 20160302 031800 15.60 3.68 20160302 031800 1.56 3.37 20160302 031800 15.89 3.65 20160302 031800 16.15 3.63 20160302 031800 1.62 3.30 20160302 031800 16.44 3.52 20160302 031800 16.48 3.60 20160302 031800 16.78 3.58 20160302 031800 17.11 3.55 20160302 031800 1.74 3.42 20160302 031800 1.99 3.24 20160302 031800 2.16 3.48 20160302 031800 2.47 3.18 20160302 031800 2.65 3.54 20160302 031800 2.90 3.16 20160302 031800 3.12 3.59 20160302 031800 3.52 3.17 20160302 031800 3.69 3.65 20160302 031800 4.12 3.69 20160302 031800 4.30 3.18 20160302 031800 4.43 3.71 20160302 031800 4.70 3.72 20160302 031800 4.94 3.19 20160302 031800 5.01 3.74 20160302 031800 5.88 3.21 20160302 031800 6.91 3.22 20160302 031800 7.43 3.63 20160302 031800 7.68 3.24 20160302 031800 7.72 3.64 20160302 031800 7.94 3.64 20160302 031800 8.20 3.65 20160302 031800 8.45 3.66 20160302 031800 8.66 3.66 20160302 031800 8.81 3.26 20160302 031800 8.88 3.67 20160302 031800 9.08 3.67 20160302 031800 9.35 3.67 20160302 031800 9.53 3.67 20160302 031800 9.76 3.66 20160302 031900 10.15 3.68 20160302 031900 10.18 3.56 20160302 031900 10.54 3.56 20160302 031900 10.67 3.43 20160302 031900 10.96 3.45 20160302 031900 11.04 3.56 20160302 031900 11.18 3.47 20160302 031900 11.19 3.59 20160302 031900 11.22 3.66 20160302 031900 11.46 3.56 20160302 031900 11.51 3.49 20160302 031900 11.78 3.56 20160302 031900 11.88 3.51 20160302 031900 12.12 3.53 20160302 031900 12.14 3.64 20160302 031900 12.27 3.56 20160302 031900 12.53 3.55 20160302 031900 1.27 3.59 20160302 031900 12.82 3.59 20160302 031900 13.18 3.62 20160302 031900 14.22 3.60 20160302 031900 2.16 3.59 20160302 031900 2.19 3.58 20160302 031900 2.61 3.61 20160302 031900 3.15 3.64 20160302 031900 3.61 3.67 20160302 031900 3.72 3.76 20160302 031900 3.73 3.76 20160302 031900 3.78 3.76 20160302 031900 3.80 3.76 20160302 031900 3.90 3.59 20160302 031900 4.00 3.76 20160302 031900 4.14 3.70 20160302 031900 4.16 3.74 20160302 031900 4.20 3.76 20160302 031900 4.53 3.76 20160302 031900 4.70 3.72 20160302 031900 4.71 3.72 20160302 031900 4.90 3.76 20160302 031900 5.15 3.75 20160302 031900 5.17 3.70 20160302 031900 5.32 3.77 20160302 031900 5.33 3.76 20160302 031900 5.60 3.77 20160302 031900 5.71 3.78 20160302 031900 5.77 3.59 20160302 031900 5.79 3.68 20160302 031900 5.92 3.79 20160302 031900 6.00 3.75 20160302 031900 6.24 3.80 20160302 031900 6.26 3.80 20160302 031900 6.43 3.65 20160302 031900 6.52 3.82 20160302 031900 6.94 3.63 20160302 031900 7.08 3.73 20160302 031900 7.37 3.58 20160302 031900 7.60 3.61 20160302 031900 8.16 3.71 20160302 031900 8.23 3.58 20160302 031900 8.75 3.56 20160302 031900 9.07 3.70 20160302 031900 9.24 3.56 20160302 031900 9.25 3.59 20160302 031900 9.69 3.56 20160302 032000 10.07 3.34 20160302 032000 10.23 3.40 20160302 032000 10.40 3.42 20160302 032000 10.55 3.28 20160302 032000 11.00 3.33 20160302 032000 11.61 3.30 20160302 032000 12.08 3.32 20160302 032000 2.96 2.60 20160302 032000 3.01 2.63 20160302 032000 3.21 2.65 20160302 032000 3.41 2.56 20160302 032000 3.49 2.68 20160302 032000 3.51 3.07 20160302 032000 3.79 2.52 20160302 032000 3.80 2.71 20160302 032000 3.90 2.99 20160302 032000 4.01 3.12 20160302 032000 4.13 2.74 20160302 032000 4.19 2.96 20160302 032000 4.32 2.49 20160302 032000 4.41 2.77 20160302 032000 4.47 2.94 20160302 032000 4.76 2.80 20160302 032000 4.83 2.91 20160302 032000 4.86 2.45 20160302 032000 5.14 2.83 20160302 032000 5.20 2.88 20160302 032000 5.39 2.41 20160302 032000 5.48 2.85 20160302 032000 5.87 2.38 20160302 032000 6.44 2.35 20160302 032000 6.52 2.24 20160302 032000 6.68 2.22 20160302 032000 6.90 2.20 20160302 032000 6.95 3.20 20160302 032000 6.99 2.31 20160302 032000 7.11 2.19 20160302 032000 7.25 2.29 20160302 032000 7.33 2.27 20160302 032000 7.35 2.17 20160302 032000 7.45 2.25 20160302 032000 7.57 2.23 20160302 032000 7.58 2.15 20160302 032000 7.67 2.21 20160302 032000 7.81 2.13 20160302 032000 7.81 2.19 20160302 032000 7.95 2.16 20160302 032000 7.96 3.22 20160302 032000 8.01 2.12 20160302 032000 8.04 2.14 20160302 032000 8.17 2.11 20160302 032000 8.72 3.37 20160302 032000 8.79 3.37 20160302 032000 8.94 3.36 20160302 032000 9.16 3.38 20160302 032000 9.25 3.25 20160302 032000 9.45 3.35 20160302 032000 9.80 3.39 20160302 032100 2.95 2.32 20160302 032100 2.95 2.34 20160302 032100 2.95 2.36 20160302 032100 3.03 2.38 20160302 032100 3.05 2.29 20160302 032100 3.10 2.28 20160302 032100 3.13 2.39 20160302 032100 3.14 2.40 20160302 032100 3.16 2.40 20160302 032100 3.19 2.26 20160302 032100 3.39 2.23 20160302 032100 3.56 2.22 20160302 032100 3.97 2.23 20160302 032100 4.49 2.23 20160302 032100 4.76 2.13 20160302 032100 4.84 2.15 20160302 032100 4.91 2.17 20160302 032100 4.97 2.24 20160302 032100 4.98 2.14 20160302 032100 4.99 2.19 20160302 032100 5.08 2.21 20160302 032100 5.16 2.23 20160302 032100 5.20 2.16 20160302 032100 5.23 2.26 20160302 032100 5.31 2.28 20160302 032100 5.39 2.31 20160302 032100 5.44 2.24 20160302 032100 5.44 2.32 20160302 032100 5.45 2.17 20160302 032100 5.49 2.31 20160302 032100 5.55 2.31 20160302 032100 5.61 2.30 20160302 032100 5.67 2.29 20160302 032100 5.73 2.19 20160302 032100 5.74 2.28 20160302 032100 5.82 2.27 20160302 032100 5.89 2.26 20160302 032100 5.95 2.24 20160302 032100 5.97 2.25 20160302 032100 5.98 2.21 20160302 032100 6.05 2.24 20160302 032100 6.10 2.24 20160302 032100 6.13 2.24 20160302 032100 6.18 2.23 20160302 032100 6.20 2.24 20160302 032100 6.23 2.25 20160302 032100 6.25 2.25 20160302 032100 6.32 2.25 20160302 032100 6.34 2.25 20160302 032100 6.41 2.26 20160302 032100 6.45 2.25 20160302 032100 6.47 2.25 20160302 032100 6.69 2.27 20160302 032100 6.92 2.28 20160302 032100 6.93 2.28 20160302 032100 6.96 2.25 20160302 032100 6.97 2.28 20160302 032100 7.03 2.27 20160302 032100 7.10 2.27 20160302 032100 7.21 2.27 20160302 032100 7.30 2.26 20160302 032100 7.43 2.26 20160302 032100 7.49 2.25 20160302 032100 7.54 2.26 20160302 032200 10.02 2.53 20160302 032200 10.06 2.56 20160302 032200 10.08 2.49 20160302 032200 10.10 2.50 20160302 032200 10.17 2.53 20160302 032200 10.31 2.50 20160302 032200 10.31 2.55 20160302 032200 10.43 2.56 20160302 032200 10.50 2.50 20160302 032200 10.51 2.50 20160302 032200 10.54 2.56 20160302 032200 10.55 2.56 20160302 032200 10.57 2.56 20160302 032200 10.58 2.56 20160302 032200 10.61 2.56 20160302 032200 10.64 2.56 20160302 032200 10.68 2.56 20160302 032200 10.70 2.50 20160302 032200 10.71 2.56 20160302 032200 10.76 2.56 20160302 032200 10.88 2.50 20160302 032200 10.96 2.50 20160302 032200 2.96 2.37 20160302 032200 2.99 2.37 20160302 032200 3.01 2.38 20160302 032200 3.03 2.38 20160302 032200 3.06 2.38 20160302 032200 3.08 2.37 20160302 032200 3.08 2.39 20160302 032200 3.09 2.39 20160302 032200 3.20 2.37 20160302 032200 3.39 2.36 20160302 032200 3.57 2.36 20160302 032200 3.77 2.36 20160302 032200 4.03 2.36 20160302 032200 4.23 2.35 20160302 032200 4.53 2.35 20160302 032200 4.71 2.36 20160302 032200 4.80 2.38 20160302 032200 4.93 2.40 20160302 032200 5.15 2.42 20160302 032200 5.48 2.44 20160302 032200 5.78 2.45 20160302 032200 6.22 2.47 20160302 032200 6.69 2.48 20160302 032200 7.22 2.50 20160302 032200 7.60 2.50 20160302 032200 7.99 2.50 20160302 032200 8.40 2.50 20160302 032200 8.76 2.50 20160302 032200 9.15 2.56 20160302 032200 9.20 2.50 20160302 032200 9.30 2.49 20160302 032200 9.45 2.49 20160302 032200 9.48 2.49 20160302 032200 9.60 2.50 20160302 032200 9.60 2.56 20160302 032200 9.63 2.50 20160302 032200 9.69 2.49 20160302 032200 9.74 2.51 20160302 032200 9.87 2.52 20160302 032200 9.91 2.49 20160302 032300 5.65 2.47 20160302 032300 5.66 2.46 20160302 032300 5.68 2.46 20160302 032300 5.71 2.46 20160302 032300 5.74 2.46 20160302 032300 5.76 2.47 20160302 032300 5.79 2.45 20160302 032300 5.85 2.45 20160302 032300 5.92 2.45 20160302 032300 5.99 2.45 20160302 032300 6.07 2.47 20160302 032300 6.08 2.46 20160302 032300 6.18 2.48 20160302 032300 6.28 2.49 20160302 032300 6.38 2.50 20160302 032300 6.39 2.48 20160302 032300 6.50 2.52 20160302 032300 6.63 2.53 20160302 032300 6.65 2.48 20160302 032300 6.75 2.54 20160302 032300 6.89 2.55 20160302 032300 6.96 2.48 20160302 032300 7.10 2.53 20160302 032300 7.10 2.56 20160302 032300 7.24 2.51 20160302 032300 7.27 2.49 20160302 032300 7.42 2.49 20160302 032300 7.43 2.55 20160302 032300 7.48 2.55 20160302 032300 7.51 2.56 20160302 032300 7.52 2.53 20160302 032300 7.53 2.49 20160302 032300 7.55 2.48 20160302 032300 7.57 2.54 20160302 032300 7.60 2.52 20160302 032300 7.67 2.54 20160302 032300 7.70 2.50 20160302 032300 7.75 2.46 20160302 032300 7.78 2.53 20160302 032300 7.80 2.48 20160302 032300 7.84 2.49 20160302 032300 7.86 2.56 20160302 032300 7.89 2.47 20160302 032300 7.93 2.53 20160302 032300 7.97 2.44 20160302 032300 7.98 2.45 20160302 032300 8.04 2.52 20160302 032300 8.08 2.44 20160302 032300 8.15 2.50 20160302 032300 8.16 2.43 20160302 032300 8.20 2.42 20160302 032300 8.22 2.52 20160302 032300 8.28 2.50 20160302 032300 8.31 2.56 20160302 032300 8.33 2.50 20160302 032300 8.38 2.51 20160302 032300 8.42 2.51 20160302 032300 8.42 2.52 20160302 032300 8.46 2.51 20160302 032300 8.49 2.52 20160302 032300 8.51 2.52 20160302 032300 8.55 2.52 20160302 032300 8.75 2.56 20160302 032400 5.16 2.46 20160302 032400 5.17 2.46 20160302 032400 5.21 2.46 20160302 032400 5.22 2.46 20160302 032400 5.25 2.45 20160302 032400 5.28 2.47 20160302 032400 5.32 2.45 20160302 032400 5.34 2.46 20160302 032400 5.38 2.47 20160302 032400 5.40 2.45 20160302 032400 5.46 2.46 20160302 032400 5.47 2.45 20160302 032400 5.49 2.47 20160302 032400 5.50 2.47 20160302 032400 5.57 2.47 20160302 032400 5.59 2.45 20160302 032400 5.61 2.46 20160302 032400 5.69 2.45 20160302 032400 5.72 2.45 20160302 032400 5.82 2.43 20160302 032400 5.82 2.45 20160302 032400 5.93 2.41 20160302 032400 5.97 2.47 20160302 032400 6.08 2.39 20160302 032400 6.08 2.48 20160302 032400 6.18 2.25 20160302 032400 6.18 2.38 20160302 032400 6.22 2.50 20160302 032400 6.31 2.51 20160302 032400 6.34 2.36 20160302 032400 6.38 2.27 20160302 032400 6.43 2.52 20160302 032400 6.47 2.29 20160302 032400 6.49 2.34 20160302 032400 6.55 2.53 20160302 032400 6.57 2.31 20160302 032400 6.63 2.32 20160302 032400 6.64 2.54 20160302 032400 6.69 2.34 20160302 032400 6.74 2.55 20160302 032400 6.80 2.31 20160302 032400 6.82 2.37 20160302 032400 6.85 2.56 20160302 032400 6.93 2.39 20160302 032400 6.97 2.31 20160302 032400 6.97 2.54 20160302 032400 7.07 2.42 20160302 032400 7.16 2.31 20160302 032400 7.22 2.45 20160302 032400 7.33 2.31 20160302 032400 7.35 2.47 20160302 032400 7.46 2.47 20160302 032400 7.55 2.31 20160302 032400 7.57 2.45 20160302 032400 7.69 2.43 20160302 032400 7.76 2.31 20160302 032400 7.78 2.41 20160302 032400 7.90 2.39 20160302 032400 8.01 2.31 20160302 032400 8.05 2.36 20160302 032400 8.18 2.34 20160302 032400 8.20 2.30 20160302 032400 8.33 2.32 20160302 032400 8.48 2.30 20160302 032500 4.31 2.22 20160302 032500 4.39 2.22 20160302 032500 4.49 2.23 20160302 032500 4.55 2.22 20160302 032500 4.69 2.23 20160302 032500 4.75 2.22 20160302 032500 4.88 2.23 20160302 032500 4.99 2.21 20160302 032500 5.12 2.24 20160302 032500 5.21 2.21 20160302 032500 5.38 2.24 20160302 032500 5.47 2.21 20160302 032500 5.65 2.25 20160302 032500 5.74 2.21 20160302 032500 5.88 2.25 20160302 032500 6.03 2.21 20160302 032500 6.26 2.20 20160302 032500 6.29 2.19 20160302 032500 6.35 2.18 20160302 032500 6.41 2.17 20160302 032500 6.46 2.16 20160302 032500 6.55 2.14 20160302 032500 6.65 2.13 20160302 032500 6.72 2.12 20160302 032500 6.85 2.10 20160302 032500 6.93 2.10 20160302 032500 7.03 2.10 20160302 032500 7.12 2.11 20160302 032500 7.18 2.12 20160302 032500 7.28 2.12 20160302 032500 7.33 2.13 20160302 032500 7.42 2.14 20160302 032500 7.52 2.15 20160302 032500 7.58 2.16 20160302 032500 7.67 2.16 20160302 032500 7.74 2.16 20160302 032500 7.83 2.16 20160302 032500 7.92 2.16 20160302 032500 7.97 2.15 20160302 032500 8.05 2.15 20160302 032500 8.11 2.15 20160302 032500 8.17 2.15 20160302 032500 8.18 2.13 20160302 032500 8.19 2.14 20160302 032500 8.20 2.13 20160302 032500 8.21 2.14 20160302 032500 8.22 2.13 20160302 032500 8.22 2.14 20160302 032500 8.26 2.12 20160302 032500 8.31 2.12 20160302 032500 8.41 2.11 20160302 032500 8.52 2.11 20160302 032500 8.63 2.10 20160302 032500 8.72 2.03 20160302 032500 8.77 2.09 20160302 032500 8.87 2.09 20160302 032500 8.99 2.05 20160302 032500 9.01 2.08 20160302 032500 9.15 2.08 20160302 032500 9.27 2.07 20160302 032500 9.29 2.08 20160302 032600 3.96 1.86 20160302 032600 4.22 1.86 20160302 032600 4.49 1.83 20160302 032600 4.52 1.82 20160302 032600 4.54 1.85 20160302 032600 4.54 1.87 20160302 032600 4.55 1.83 20160302 032600 4.55 1.87 20160302 032600 4.58 1.89 20160302 032600 4.60 1.83 20160302 032600 4.62 1.91 20160302 032600 4.62 1.93 20160302 032600 4.66 1.97 20160302 032600 4.67 1.95 20160302 032600 4.69 1.98 20160302 032600 4.71 2.00 20160302 032600 4.73 1.96 20160302 032600 4.74 1.84 20160302 032600 4.79 1.93 20160302 032600 4.86 1.91 20160302 032600 4.87 1.85 20160302 032600 4.87 1.87 20160302 032600 4.94 1.89 20160302 032600 5.06 1.86 20160302 032600 5.16 1.87 20160302 032600 5.20 1.84 20160302 032600 5.21 1.86 20160302 032600 5.32 1.82 20160302 032600 5.43 1.86 20160302 032600 5.49 1.81 20160302 032600 5.50 1.79 20160302 032600 5.50 1.83 20160302 032600 5.50 1.84 20160302 032600 5.50 1.87 20160302 032600 5.51 1.82 20160302 032600 5.53 1.85 20160302 032600 5.55 1.85 20160302 032600 5.58 1.86 20160302 032600 5.60 1.87 20160302 032600 5.68 1.87 20160302 032600 5.80 1.88 20160302 032600 5.92 1.91 20160302 032600 6.02 1.93 20160302 032600 6.11 1.95 20160302 032600 6.19 1.97 20160302 032600 6.27 1.99 20160302 032600 6.37 2.01 20160302 032600 6.42 2.04 20160302 032600 6.45 2.06 20160302 032600 6.49 2.04 20160302 032600 6.50 2.02 20160302 032600 6.56 2.00 20160302 032600 6.60 1.98 20160302 032600 6.67 1.96 20160302 032600 6.79 1.94 20160302 032600 6.92 1.92 20160302 032600 7.07 1.90 20160302 032600 7.26 1.90 20160302 032600 7.50 1.93 20160302 032600 7.70 1.95 20160302 032600 7.96 1.97 20160302 032600 8.22 1.99 20160302 032600 8.44 2.01 20160302 032700 0.67 2.08 20160302 032700 1.06 2.08 20160302 032700 1.12 2.08 20160302 032700 1.31 2.05 20160302 032700 1.35 2.06 20160302 032700 1.59 2.05 20160302 032700 1.61 2.06 20160302 032700 1.78 2.07 20160302 032700 1.85 2.09 20160302 032700 2.12 2.05 20160302 032700 2.18 2.07 20160302 032700 2.25 1.99 20160302 032700 2.29 1.97 20160302 032700 2.38 1.98 20160302 032700 2.43 1.97 20160302 032700 2.43 2.00 20160302 032700 2.45 1.95 20160302 032700 2.47 1.95 20160302 032700 2.51 1.93 20160302 032700 2.62 1.91 20160302 032700 2.64 2.04 20160302 032700 2.74 1.90 20160302 032700 2.74 2.09 20160302 032700 2.76 1.93 20160302 032700 2.91 1.88 20160302 032700 3.09 1.86 20160302 032700 3.21 1.90 20160302 032700 3.25 1.86 20160302 032700 3.31 2.04 20160302 032700 3.42 2.10 20160302 032700 3.45 1.86 20160302 032700 3.70 1.86 20160302 032700 3.71 1.88 20160302 032700 4.02 2.04 20160302 032700 4.19 1.86 20160302 032700 4.29 2.03 20160302 032700 4.35 2.10 20160302 032700 4.38 2.00 20160302 032700 4.47 1.98 20160302 032700 4.60 1.95 20160302 032700 4.71 1.93 20160302 032700 4.77 1.84 20160302 032700 4.84 1.90 20160302 032700 4.99 1.88 20160302 032700 5.14 1.85 20160302 032700 5.27 1.83 20160302 032700 5.28 2.10 20160302 032700 5.48 2.11 20160302 032700 5.83 2.12 20160302 032700 6.10 2.12 20160302 032700 6.45 2.13 20160302 032700 6.49 2.22 20160302 032700 6.64 2.21 20160302 032700 6.74 2.13 20160302 032700 6.86 2.20 20160302 032700 7.04 2.14 20160302 032700 7.05 2.19 20160302 032700 7.28 2.18 20160302 032700 7.38 2.15 20160302 032700 7.44 2.17 20160302 032700 7.67 2.17 20160302 032700 7.70 2.15 20160302 032700 7.89 2.16 20160302 032800 10.02 2.37 20160302 032800 10.10 2.38 20160302 032800 10.21 2.38 20160302 032800 10.33 2.37 20160302 032800 10.42 2.37 20160302 032800 6.23 2.24 20160302 032800 6.32 2.22 20160302 032800 6.39 2.26 20160302 032800 6.57 2.27 20160302 032800 6.91 2.29 20160302 032800 7.31 2.31 20160302 032800 7.43 2.67 20160302 032800 7.53 2.64 20160302 032800 7.54 2.66 20160302 032800 7.60 2.62 20160302 032800 7.72 2.59 20160302 032800 7.75 2.64 20160302 032800 7.76 2.33 20160302 032800 7.82 2.57 20160302 032800 7.90 2.62 20160302 032800 7.93 2.55 20160302 032800 8.07 2.53 20160302 032800 8.11 2.60 20160302 032800 8.20 2.35 20160302 032800 8.20 2.51 20160302 032800 8.32 2.58 20160302 032800 8.34 2.49 20160302 032800 8.39 2.53 20160302 032800 8.41 2.54 20160302 032800 8.42 2.48 20160302 032800 8.43 2.47 20160302 032800 8.45 2.47 20160302 032800 8.46 2.52 20160302 032800 8.47 2.46 20160302 032800 8.48 2.45 20160302 032800 8.51 2.44 20160302 032800 8.52 2.52 20160302 032800 8.53 2.56 20160302 032800 8.54 2.43 20160302 032800 8.57 2.42 20160302 032800 8.60 2.56 20160302 032800 8.61 2.41 20160302 032800 8.61 2.51 20160302 032800 8.62 2.41 20160302 032800 8.67 2.40 20160302 032800 8.67 2.51 20160302 032800 8.72 2.54 20160302 032800 8.75 2.37 20160302 032800 8.76 2.40 20160302 032800 8.78 2.51 20160302 032800 8.87 2.50 20160302 032800 8.91 2.39 20160302 032800 8.93 2.52 20160302 032800 8.97 2.50 20160302 032800 9.10 2.50 20160302 032800 9.13 2.39 20160302 032800 9.36 2.40 20160302 032800 9.40 2.38 20160302 032800 9.54 2.40 20160302 032800 9.66 2.40 20160302 032800 9.67 2.38 20160302 032800 9.77 2.40 20160302 032800 9.89 2.39 20160302 032800 9.99 2.39 20160302 032900 10.01 2.68 20160302 032900 10.01 2.69 20160302 032900 10.04 2.68 20160302 032900 10.05 2.69 20160302 032900 10.06 2.69 20160302 032900 10.06 2.77 20160302 032900 10.07 2.68 20160302 032900 10.10 2.68 20160302 032900 10.10 2.69 20160302 032900 10.13 2.68 20160302 032900 10.15 2.70 20160302 032900 10.16 2.69 20160302 032900 10.22 2.79 20160302 032900 10.24 2.70 20160302 032900 10.31 2.78 20160302 032900 10.34 2.71 20160302 032900 10.39 2.78 20160302 032900 10.46 2.78 20160302 032900 10.47 2.72 20160302 032900 10.54 2.77 20160302 032900 10.59 2.73 20160302 032900 10.60 2.77 20160302 032900 10.67 2.77 20160302 032900 10.71 2.76 20160302 032900 10.72 2.74 20160302 032900 10.78 2.75 20160302 032900 8.05 2.62 20160302 032900 8.10 2.61 20160302 032900 8.14 2.61 20160302 032900 8.15 2.62 20160302 032900 8.22 2.60 20160302 032900 8.24 2.63 20160302 032900 8.32 2.60 20160302 032900 8.38 2.63 20160302 032900 8.55 2.64 20160302 032900 8.69 2.65 20160302 032900 8.76 2.58 20160302 032900 8.85 2.65 20160302 032900 8.95 2.60 20160302 032900 9.01 2.66 20160302 032900 9.09 2.62 20160302 032900 9.17 2.66 20160302 032900 9.25 2.64 20160302 032900 9.38 2.67 20160302 032900 9.39 2.68 20160302 032900 9.44 2.66 20160302 032900 9.45 2.69 20160302 032900 9.50 2.71 20160302 032900 9.58 2.72 20160302 032900 9.60 2.67 20160302 032900 9.67 2.73 20160302 032900 9.76 2.69 20160302 032900 9.79 2.75 20160302 032900 9.82 2.69 20160302 032900 9.85 2.69 20160302 032900 9.89 2.69 20160302 032900 9.92 2.69 20160302 032900 9.93 2.67 20160302 032900 9.93 2.76 20160302 032900 9.96 2.67 20160302 032900 9.97 2.69 20160302 032900 9.99 2.68 20160302 033000 10.14 2.45 20160302 033000 10.36 2.45 20160302 033000 10.57 2.45 20160302 033000 10.72 2.44 20160302 033000 10.90 2.44 20160302 033000 11.04 2.44 20160302 033000 11.19 2.44 20160302 033000 11.20 2.39 20160302 033000 11.27 2.39 20160302 033000 11.32 2.44 20160302 033000 11.37 2.39 20160302 033000 11.44 2.39 20160302 033000 11.45 2.43 20160302 033000 11.53 2.39 20160302 033000 11.59 2.43 20160302 033000 11.65 2.40 20160302 033000 11.71 2.43 20160302 033000 11.74 2.40 20160302 033000 11.79 2.40 20160302 033000 11.80 2.41 20160302 033000 11.81 2.41 20160302 033000 11.82 2.43 20160302 033000 11.83 2.41 20160302 033000 11.84 2.41 20160302 033000 11.86 2.42 20160302 033000 11.89 2.42 20160302 033000 11.91 2.42 20160302 033000 11.94 2.43 20160302 033000 8.42 2.59 20160302 033000 8.50 2.51 20160302 033000 8.51 2.50 20160302 033000 8.51 2.52 20160302 033000 8.53 2.50 20160302 033000 8.53 2.59 20160302 033000 8.54 2.52 20160302 033000 8.56 2.53 20160302 033000 8.58 2.49 20160302 033000 8.61 2.53 20160302 033000 8.62 2.49 20160302 033000 8.67 2.54 20160302 033000 8.67 2.58 20160302 033000 8.70 2.49 20160302 033000 8.73 2.54 20160302 033000 8.75 2.54 20160302 033000 8.76 2.48 20160302 033000 8.77 2.55 20160302 033000 8.79 2.55 20160302 033000 8.81 2.56 20160302 033000 8.83 2.56 20160302 033000 8.83 2.58 20160302 033000 8.84 2.57 20160302 033000 8.85 2.48 20160302 033000 8.86 2.57 20160302 033000 8.87 2.58 20160302 033000 8.94 2.47 20160302 033000 9.02 2.47 20160302 033000 9.14 2.47 20160302 033000 9.26 2.46 20160302 033000 9.43 2.46 20160302 033000 9.64 2.46 20160302 033000 9.80 2.46 20160302 033000 9.98 2.45 20160302 033100 11.06 2.37 20160302 033100 11.06 2.38 20160302 033100 11.07 2.38 20160302 033100 11.08 2.37 20160302 033100 11.09 2.37 20160302 033100 11.10 2.38 20160302 033100 11.11 2.36 20160302 033100 11.13 2.36 20160302 033100 11.14 2.36 20160302 033100 11.15 2.35 20160302 033100 11.20 2.35 20160302 033100 11.25 2.35 20160302 033100 11.27 2.34 20160302 033100 11.33 2.34 20160302 033100 11.36 2.34 20160302 033100 11.41 2.34 20160302 033100 11.47 2.33 20160302 033100 11.51 2.33 20160302 033100 11.52 2.32 20160302 033100 11.53 2.26 20160302 033100 11.54 2.32 20160302 033100 11.55 2.26 20160302 033100 11.55 2.32 20160302 033100 11.56 2.31 20160302 033100 11.56 2.33 20160302 033100 11.57 2.27 20160302 033100 11.57 2.31 20160302 033100 11.58 2.28 20160302 033100 11.60 2.28 20160302 033100 11.60 2.29 20160302 033100 11.61 2.30 20160302 033100 11.62 2.29 20160302 033100 11.67 2.24 20160302 033100 11.85 2.23 20160302 033100 12.07 2.21 20160302 033100 12.28 2.19 20160302 033100 12.50 2.18 20160302 033100 12.68 2.16 20160302 033100 12.90 2.15 20160302 033100 13.03 2.25 20160302 033100 13.05 2.24 20160302 033100 13.08 2.23 20160302 033100 13.09 2.23 20160302 033100 13.12 2.14 20160302 033100 13.12 2.21 20160302 033100 13.16 2.20 20160302 033100 13.16 2.21 20160302 033100 13.19 2.18 20160302 033100 13.22 2.17 20160302 033100 13.22 2.20 20160302 033100 13.26 2.16 20160302 033100 13.30 2.13 20160302 033100 13.30 2.14 20160302 033100 13.30 2.19 20160302 033100 13.37 2.17 20160302 033100 13.46 2.16 20160302 033100 13.57 2.15 20160302 033100 13.64 2.12 20160302 033100 13.65 2.13 20160302 033200 12.42 2.01 20160302 033200 12.43 2.02 20160302 033200 12.48 2.01 20160302 033200 12.54 2.01 20160302 033200 12.58 2.03 20160302 033200 12.60 2.01 20160302 033200 12.64 2.01 20160302 033200 12.71 2.01 20160302 033200 12.74 2.01 20160302 033200 12.76 2.01 20160302 033200 12.76 2.05 20160302 033200 12.82 1.98 20160302 033200 12.82 2.00 20160302 033200 12.83 1.96 20160302 033200 12.88 1.94 20160302 033200 12.92 2.06 20160302 033200 12.93 1.91 20160302 033200 13.00 1.89 20160302 033200 13.05 2.07 20160302 033200 13.07 1.87 20160302 033200 13.17 1.84 20160302 033200 13.22 2.09 20160302 033200 13.27 1.82 20160302 033200 13.37 2.10 20160302 033200 13.46 1.80 20160302 033200 13.50 2.11 20160302 033200 13.54 1.78 20160302 033200 13.67 1.75 20160302 033200 13.70 1.80 20160302 033200 13.71 1.78 20160302 033200 13.85 1.73 20160302 033200 13.87 1.79 20160302 033200 13.95 1.81 20160302 033200 14.00 1.71 20160302 033200 14.09 1.79 20160302 033200 14.11 1.69 20160302 033200 14.22 1.81 20160302 033200 14.25 1.79 20160302 033200 14.30 1.68 20160302 033200 14.43 1.81 20160302 033200 14.46 1.66 20160302 033200 14.50 1.80 20160302 033200 14.66 1.64 20160302 033200 14.70 1.82 20160302 033200 14.76 1.60 20160302 033200 14.76 1.80 20160302 033200 14.79 1.62 20160302 033200 14.83 1.60 20160302 033200 14.87 1.61 20160302 033200 14.96 1.82 20160302 033200 14.99 1.80 20160302 033200 15.21 1.82 20160302 033200 15.24 1.80 20160302 033200 15.42 1.82 20160302 033200 15.48 1.80 20160302 033200 15.49 1.80 20160302 033200 15.50 1.81 20160302 033200 15.51 1.81 20160302 033200 15.52 1.81 20160302 033200 15.54 1.82 20160302 033300 10.08 1.44 20160302 033300 10.43 1.41 20160302 033300 10.77 1.39 20160302 033300 11.09 1.37 20160302 033300 11.36 1.35 20160302 033300 11.68 1.33 20160302 033300 11.93 1.33 20160302 033300 12.02 1.34 20160302 033300 12.15 1.36 20160302 033300 12.27 1.38 20160302 033300 12.41 1.40 20160302 033300 12.52 1.41 20160302 033300 12.68 1.43 20160302 033300 12.86 1.45 20160302 033300 13.00 1.46 20160302 033300 13.12 1.47 20160302 033300 13.14 1.44 20160302 033300 13.15 1.44 20160302 033300 13.16 1.44 20160302 033300 13.22 1.45 20160302 033300 13.22 1.46 20160302 033300 13.24 1.44 20160302 033300 13.26 1.45 20160302 033300 13.28 1.46 20160302 033300 13.35 1.45 20160302 033300 13.36 1.46 20160302 033300 13.37 1.46 20160302 033300 13.40 1.45 20160302 033300 13.41 1.46 20160302 033300 13.46 1.45 20160302 033300 13.48 1.46 20160302 033300 13.52 1.48 20160302 033300 13.55 1.46 20160302 033300 13.56 1.45 20160302 033300 13.58 1.46 20160302 033300 13.62 1.49 20160302 033300 13.63 1.45 20160302 033300 13.77 1.50 20160302 033300 13.87 1.51 20160302 033300 14.05 1.53 20160302 033300 14.22 1.54 20160302 033300 14.31 1.56 20160302 033300 14.41 1.57 20160302 033300 14.51 1.57 20160302 033300 14.53 1.58 20160302 033300 14.62 1.59 20160302 033300 14.66 1.59 20160302 033300 9.01 1.47 20160302 033300 9.03 1.45 20160302 033300 9.04 1.43 20160302 033300 9.05 1.49 20160302 033300 9.07 1.42 20160302 033300 9.11 1.50 20160302 033300 9.15 1.40 20160302 033300 9.25 1.38 20160302 033300 9.37 1.28 20160302 033300 9.38 1.27 20160302 033300 9.38 1.36 20160302 033300 9.39 1.30 20160302 033300 9.40 1.32 20160302 033300 9.44 1.24 20160302 033300 9.45 1.48 20160302 033300 9.47 1.34 20160302 033300 9.81 1.46 20160302 033400 2.11 1.68 20160302 033400 2.12 1.67 20160302 033400 2.41 1.70 20160302 033400 2.47 1.65 20160302 033400 2.77 1.72 20160302 033400 2.88 1.73 20160302 033400 3.09 1.62 20160302 033400 3.12 1.74 20160302 033400 3.44 1.76 20160302 033400 3.76 1.61 20160302 033400 3.82 1.77 20160302 033400 4.18 1.79 20160302 033400 4.49 1.59 20160302 033400 4.64 1.81 20160302 033400 5.13 1.83 20160302 033400 5.40 1.56 20160302 033400 5.56 1.84 20160302 033400 5.65 2.17 20160302 033400 5.86 2.15 20160302 033400 5.92 1.85 20160302 033400 6.09 2.12 20160302 033400 6.15 1.84 20160302 033400 6.22 1.54 20160302 033400 6.25 2.10 20160302 033400 6.37 1.83 20160302 033400 6.45 2.08 20160302 033400 6.55 1.82 20160302 033400 6.61 2.06 20160302 033400 6.71 1.52 20160302 033400 6.76 2.04 20160302 033400 6.77 1.81 20160302 033400 6.84 1.91 20160302 033400 6.85 1.89 20160302 033400 6.86 1.94 20160302 033400 6.93 2.01 20160302 033400 6.94 1.97 20160302 033400 6.95 1.86 20160302 033400 6.98 1.80 20160302 033400 7.01 1.50 20160302 033400 7.06 1.84 20160302 033400 7.06 1.99 20160302 033400 7.20 1.79 20160302 033400 7.25 1.81 20160302 033400 7.37 1.78 20160302 033400 7.43 1.79 20160302 033400 7.49 1.48 20160302 033400 7.58 1.77 20160302 033400 7.95 1.46 20160302 033400 8.25 1.45 20160302 033400 8.69 1.43 20160302 033400 9.12 1.41 20160302 033400 9.47 1.40 20160302 033400 9.50 1.23 20160302 033400 9.58 1.21 20160302 033400 9.70 1.19 20160302 033400 9.75 1.39 20160302 033400 9.77 1.34 20160302 033400 9.78 1.19 20160302 033400 9.79 1.22 20160302 033400 9.79 1.32 20160302 033400 9.79 1.36 20160302 033400 9.80 1.24 20160302 033400 9.80 1.27 20160302 033400 9.81 1.30 20160302 033500 10.16 2.38 20160302 033500 10.34 2.37 20160302 033500 10.59 2.36 20160302 033500 10.79 2.35 20160302 033500 10.97 2.34 20160302 033500 11.03 2.35 20160302 033500 11.06 2.35 20160302 033500 11.06 2.36 20160302 033500 11.06 2.37 20160302 033500 11.06 2.38 20160302 033500 11.09 2.34 20160302 033500 11.12 2.39 20160302 033500 11.13 2.39 20160302 033500 11.17 2.40 20160302 033500 11.29 2.43 20160302 033500 11.40 2.45 20160302 033500 11.53 2.49 20160302 033500 11.68 2.52 20160302 033500 11.80 2.55 20160302 033500 11.89 2.58 20160302 033500 12.03 2.61 20160302 033500 12.14 2.65 20160302 033500 12.24 2.68 20160302 033500 12.40 2.69 20160302 033500 12.57 2.70 20160302 033500 12.75 2.71 20160302 033500 12.94 2.71 20160302 033500 13.16 2.72 20160302 033500 13.40 2.73 20160302 033500 13.66 2.74 20160302 033500 13.89 2.75 20160302 033500 14.16 2.76 20160302 033500 14.27 2.79 20160302 033500 5.56 2.19 20160302 033500 5.59 2.20 20160302 033500 5.62 2.21 20160302 033500 5.74 2.21 20160302 033500 5.83 2.22 20160302 033500 5.94 2.22 20160302 033500 6.07 2.22 20160302 033500 6.21 2.23 20160302 033500 6.37 2.23 20160302 033500 6.56 2.23 20160302 033500 6.72 2.23 20160302 033500 6.92 2.24 20160302 033500 7.14 2.24 20160302 033500 7.33 2.24 20160302 033500 7.57 2.24 20160302 033500 7.81 2.25 20160302 033500 8.06 2.25 20160302 033500 8.27 2.25 20160302 033500 8.40 2.27 20160302 033500 8.50 2.29 20160302 033500 8.56 2.31 20160302 033500 8.66 2.34 20160302 033500 8.75 2.36 20160302 033500 8.83 2.38 20160302 033500 8.91 2.40 20160302 033500 9.01 2.41 20160302 033500 9.12 2.43 20160302 033500 9.42 2.42 20160302 033500 9.64 2.40 20160302 033500 9.91 2.39 20160302 033600 14.37 2.81 20160302 033600 14.48 2.84 20160302 033600 14.58 2.87 20160302 033600 14.68 2.89 20160302 033600 14.75 2.92 20160302 033600 14.78 2.94 20160302 033600 14.83 2.94 20160302 033600 14.83 2.95 20160302 033600 14.87 2.95 20160302 033600 14.89 2.95 20160302 033600 14.93 2.98 20160302 033600 15.00 2.94 20160302 033600 15.00 2.99 20160302 033600 15.01 2.95 20160302 033600 15.08 2.94 20160302 033600 15.12 2.98 20160302 033600 15.15 2.94 20160302 033600 15.16 2.94 20160302 033600 15.26 2.94 20160302 033600 15.27 2.95 20160302 033600 15.28 2.97 20160302 033600 15.36 2.93 20160302 033600 15.39 2.96 20160302 033600 15.46 2.94 20160302 033600 15.47 2.93 20160302 033600 15.48 2.95 20160302 033600 15.56 2.92 20160302 033600 15.56 2.93 20160302 033600 15.57 2.92 20160302 033600 15.59 2.92 20160302 033600 15.61 2.91 20160302 033600 15.63 2.93 20160302 033600 15.65 2.91 20160302 033600 15.66 2.94 20160302 033600 15.72 2.92 20160302 033600 15.73 2.90 20160302 033600 15.77 2.89 20160302 033600 15.80 2.94 20160302 033600 15.81 2.90 20160302 033600 15.88 2.89 20160302 033600 15.93 2.89 20160302 033600 16.05 2.93 20160302 033600 16.37 2.92 20160302 033600 16.59 2.91 20160302 033600 16.96 2.89 20160302 033600 17.31 2.87 20160302 033600 17.61 2.85 20160302 033600 17.87 2.83 20160302 033600 18.20 2.81 20160302 033600 18.52 2.79 20160302 033600 18.74 2.78 20160302 033600 19.10 2.77 20160302 033600 19.50 2.76 20160302 033600 19.86 2.76 20160302 033600 20.23 2.75 20160302 033600 20.68 2.74 20160302 033600 21.06 2.74 20160302 033600 21.47 2.74 20160302 033600 21.95 2.73 20160302 033600 22.44 2.73 20160302 033600 23.18 2.74 20160302 033600 23.90 2.75 20160302 033600 24.78 2.76 20160302 033600 25.55 2.77 20160302 033700 26.33 2.79 20160302 033700 27.28 2.80 20160302 033700 28.08 2.82 20160302 033700 29.08 2.84 20160302 033700 30.02 2.85 20160302 033700 31.32 2.84 20160302 033700 32.42 2.83 20160302 033700 33.61 2.82 20160302 033700 35.02 2.80 20160302 033700 36.18 2.79 20160302 033700 37.66 2.77 20160302 033700 38.98 2.75 20160302 033700 40.20 2.73 20160302 033700 41.60 2.77 20160302 033700 42.68 2.84 20160302 033700 43.88 2.93 20160302 033700 44.77 3.03 20160302 033700 45.95 3.13 20160302 033700 46.98 3.21 20160302 033700 47.87 3.31 20160302 033700 49.02 3.41 20160302 033700 50.02 3.50 20160302 033700 51.10 3.58 20160302 033700 51.90 3.64 20160302 033700 52.94 3.71 20160302 033700 53.84 3.77 20160302 033700 53.95 4.82 20160302 033700 54.08 4.88 20160302 033700 54.13 4.76 20160302 033700 54.34 4.71 20160302 033700 54.44 4.60 20160302 033700 54.54 4.65 20160302 033700 54.63 3.83 20160302 033700 54.71 4.55 20160302 033700 55.09 4.54 20160302 033700 55.15 4.52 20160302 033700 55.51 4.50 20160302 033700 55.65 3.90 20160302 033700 55.84 4.48 20160302 033700 56.16 4.46 20160302 033700 56.20 4.44 20160302 033700 56.25 3.96 20160302 033700 56.49 4.42 20160302 033700 56.75 4.40 20160302 033700 56.91 4.33 20160302 033700 56.94 4.02 20160302 033700 56.96 4.37 20160302 033700 57.06 4.30 20160302 033700 57.12 4.21 20160302 033700 57.19 4.25 20160302 033700 57.23 4.17 20160302 033700 57.34 4.05 20160302 033700 57.34 4.13 20160302 033700 57.42 4.09 20160302 033700 57.43 4.04 20160302 033700 57.45 4.04 20160302 033700 57.51 4.04 20160302 033700 57.52 4.05 20160302 033700 57.58 4.06 20160302 033700 57.59 4.05 20160302 033700 57.64 4.07 20160302 033700 57.65 4.05 20160302 033700 57.68 4.08 20160302 033800 42.96 5.67 20160302 033800 42.97 5.69 20160302 033800 42.99 5.71 20160302 033800 43.11 5.76 20160302 033800 43.24 5.81 20160302 033800 43.32 5.70 20160302 033800 43.66 5.70 20160302 033800 43.71 5.84 20160302 033800 43.77 5.88 20160302 033800 43.92 5.92 20160302 033800 43.99 5.71 20160302 033800 43.99 5.73 20160302 033800 44.08 5.95 20160302 033800 44.39 5.75 20160302 033800 44.48 5.98 20160302 033800 44.64 6.00 20160302 033800 44.76 6.00 20160302 033800 44.77 5.76 20160302 033800 44.89 6.01 20160302 033800 44.94 6.01 20160302 033800 45.13 5.78 20160302 033800 45.15 5.77 20160302 033800 45.38 6.01 20160302 033800 45.48 5.79 20160302 033800 45.51 6.02 20160302 033800 45.57 6.02 20160302 033800 45.70 6.03 20160302 033800 45.83 5.79 20160302 033800 46.14 6.03 20160302 033800 46.16 5.81 20160302 033800 46.18 5.80 20160302 033800 46.34 6.04 20160302 033800 46.51 5.81 20160302 033800 46.84 5.83 20160302 033800 46.87 5.82 20160302 033800 46.87 6.08 20160302 033800 47.20 5.83 20160302 033800 47.39 6.11 20160302 033800 47.67 5.82 20160302 033800 48.23 6.14 20160302 033800 48.27 5.79 20160302 033800 48.50 5.77 20160302 033800 48.61 6.16 20160302 033800 49.06 5.75 20160302 033800 49.11 6.18 20160302 033800 49.61 6.21 20160302 033800 49.65 5.72 20160302 033800 50.25 5.68 20160302 033800 50.30 6.23 20160302 033800 50.44 5.67 20160302 033800 50.78 6.25 20160302 033800 51.04 5.63 20160302 033800 51.63 5.60 20160302 033800 52.03 5.54 20160302 033800 52.05 5.48 20160302 033800 52.39 5.41 20160302 033800 52.73 5.35 20160302 033800 53.03 5.23 20160302 033800 53.04 5.29 20160302 033800 53.32 5.17 20160302 033800 53.57 5.06 20160302 033800 53.60 5.11 20160302 033800 53.70 4.99 20160302 033800 53.86 4.93 20160302 033900 101.19 5.86 20160302 033900 103.02 6.10 20160302 033900 104.57 6.30 20160302 033900 106.23 6.54 20160302 033900 106.87 6.74 20160302 033900 107.41 6.91 20160302 033900 51.12 6.25 20160302 033900 51.42 6.25 20160302 033900 51.60 6.24 20160302 033900 52.24 6.24 20160302 033900 52.49 6.24 20160302 033900 52.63 6.24 20160302 033900 52.86 6.23 20160302 033900 53.48 6.23 20160302 033900 53.67 6.23 20160302 033900 53.72 6.22 20160302 033900 53.86 6.22 20160302 033900 54.02 6.21 20160302 033900 54.50 6.21 20160302 033900 54.68 6.21 20160302 033900 54.86 6.21 20160302 033900 54.96 6.20 20160302 033900 55.56 6.20 20160302 033900 55.78 6.19 20160302 033900 56.01 6.12 20160302 033900 56.15 6.06 20160302 033900 56.42 6.00 20160302 033900 57.08 5.94 20160302 033900 57.26 5.89 20160302 033900 57.57 5.83 20160302 033900 57.89 5.77 20160302 033900 58.60 5.72 20160302 033900 58.91 5.66 20160302 033900 59.55 5.56 20160302 033900 60.22 5.46 20160302 033900 60.74 5.38 20160302 033900 61.82 5.28 20160302 033900 62.58 5.18 20160302 033900 63.37 5.08 20160302 033900 64.00 5.00 20160302 033900 64.77 4.91 20160302 033900 66.06 4.80 20160302 033900 66.79 4.71 20160302 033900 67.78 4.61 20160302 033900 68.80 4.50 20160302 033900 69.60 4.41 20160302 033900 71.10 4.29 20160302 033900 72.20 4.17 20160302 033900 73.31 4.05 20160302 033900 74.18 3.95 20160302 033900 75.85 4.00 20160302 033900 78.12 4.08 20160302 033900 79.61 4.14 20160302 033900 81.55 4.21 20160302 033900 83.54 4.27 20160302 033900 85.59 4.33 20160302 033900 87.70 4.39 20160302 033900 89.84 4.44 20160302 033900 91.90 4.52 20160302 033900 93.04 4.71 20160302 033900 94.55 4.94 20160302 033900 96.44 5.19 20160302 033900 97.74 5.39 20160302 033900 99.43 5.62 20160302 034000 10.10 -3.41 20160302 034000 103.23 7.26 20160302 034000 10.33 -3.59 20160302 034000 10.49 -3.57 20160302 034000 10.68 -3.55 20160302 034000 107.64 7.61 20160302 034000 107.74 7.75 20160302 034000 107.78 7.70 20160302 034000 107.92 7.82 20160302 034000 108.03 7.12 20160302 034000 108.30 7.89 20160302 034000 10.87 -3.54 20160302 034000 108.76 7.34 20160302 034000 108.88 7.97 20160302 034000 109.49 7.52 20160302 034000 109.51 8.04 20160302 034000 10.95 -3.53 20160302 034000 110.27 7.75 20160302 034000 11.04 -3.47 20160302 034000 110.45 8.14 20160302 034000 111.08 7.97 20160302 034000 111.55 8.24 20160302 034000 111.91 8.20 20160302 034000 11.19 -3.53 20160302 034000 11.43 -3.53 20160302 034000 11.70 -3.53 20160302 034000 11.78 -1.80 20160302 034000 11.98 -3.54 20160302 034000 12.04 -3.54 20160302 034000 14.38 -1.57 20160302 034000 17.63 -1.29 20160302 034000 20.87 -1.02 20160302 034000 23.99 -0.75 20160302 034000 28.22 -0.27 20160302 034000 33.28 0.33 20160302 034000 38.56 0.93 20160302 034000 4.17 -2.67 20160302 034000 42.95 1.43 20160302 034000 4.79 -2.94 20160302 034000 48.37 2.03 20160302 034000 53.78 2.62 20160302 034000 5.86 -2.38 20160302 034000 58.81 3.14 20160302 034000 6.09 -3.11 20160302 034000 64.20 3.73 20160302 034000 6.53 -3.15 20160302 034000 6.95 -3.18 20160302 034000 69.55 4.31 20160302 034000 72.36 4.62 20160302 034000 7.60 -3.23 20160302 034000 76.20 5.00 20160302 034000 80.36 5.39 20160302 034000 8.35 -3.28 20160302 034000 85.33 5.82 20160302 034000 8.66 -2.09 20160302 034000 8.74 -3.63 20160302 034000 89.10 6.14 20160302 034000 9.00 -3.33 20160302 034000 9.11 -3.61 20160302 034000 93.93 6.53 20160302 034000 9.51 -3.60 20160302 034000 9.88 -3.60 20160302 034000 98.96 6.93 20160302 034100 10.01 -1.38 20160302 034100 5.91 -2.57 20160302 034100 6.01 -2.70 20160302 034100 6.09 -2.44 20160302 034100 6.15 -2.84 20160302 034100 6.28 -2.95 20160302 034100 6.50 -3.12 20160302 034100 6.71 -3.26 20160302 034100 6.80 -2.22 20160302 034100 6.91 -3.38 20160302 034100 7.17 -3.53 20160302 034100 7.45 -3.68 20160302 034100 7.58 -2.00 20160302 034100 7.68 -3.68 20160302 034100 7.89 -3.66 20160302 034100 8.17 -3.64 20160302 034100 8.41 -1.78 20160302 034100 8.48 -3.62 20160302 034100 9.13 -1.60 20160302 041300 0.66 1.49 20160302 041300 10.61 2.13 20160302 041300 10.84 2.07 20160302 041300 10.89 1.97 20160302 041300 11.15 1.88 20160302 041300 11.22 1.78 20160302 041300 11.49 1.71 20160302 041300 11.78 1.61 20160302 041300 11.89 1.51 20160302 041300 12.20 1.41 20160302 041300 12.32 1.43 20160302 041300 12.50 0.88 20160302 041300 12.65 1.45 20160302 041300 12.71 0.95 20160302 041300 12.97 1.03 20160302 041300 12.97 1.46 20160302 041300 13.14 1.47 20160302 041300 13.21 1.12 20160302 041300 13.42 1.49 20160302 041300 13.47 1.20 20160302 041300 13.61 1.50 20160302 041300 13.64 1.27 20160302 041300 13.85 1.35 20160302 041300 13.91 1.51 20160302 041300 14.10 1.43 20160302 041300 14.19 1.52 20160302 041300 14.28 1.51 20160302 041300 1.58 1.36 20160302 041300 2.32 1.62 20160302 041300 3.07 1.26 20160302 041300 4.26 1.76 20160302 041300 4.83 1.13 20160302 041300 5.81 1.86 20160302 041300 7.85 2.01 20160302 041300 9.75 2.14 20160302 041600 10.19 0.94 20160302 041600 10.38 0.96 20160302 041600 10.56 0.97 20160302 041600 10.61 0.96 20160302 041600 10.71 0.96 20160302 041600 10.77 0.95 20160302 041600 10.89 0.95 20160302 041600 10.98 0.94 20160302 041600 11.08 0.93 20160302 041600 11.20 0.93 20160302 041600 11.31 0.92 20160302 041600 11.43 0.93 20160302 041600 11.50 0.93 20160302 041600 11.57 0.93 20160302 041600 11.69 0.94 20160302 041600 11.78 0.94 20160302 041600 11.91 0.96 20160302 041600 12.00 0.96 20160302 041600 12.12 0.97 20160302 041600 8.78 0.77 20160302 041600 8.88 0.76 20160302 041600 8.95 0.79 20160302 041600 9.08 0.76 20160302 041600 9.12 0.82 20160302 041600 9.31 0.84 20160302 041600 9.55 0.87 20160302 041600 9.71 0.89 20160302 041600 9.96 0.91 20160302 041700 10.02 0.74 20160302 041700 10.07 0.77 20160302 041700 10.14 0.74 20160302 041700 10.21 0.75 20160302 041700 10.29 0.75 20160302 041700 10.31 0.77 20160302 041700 10.32 0.76 20160302 041700 10.43 0.76 20160302 041700 10.49 0.77 20160302 041700 10.56 0.77 20160302 041700 10.58 0.77 20160302 041700 10.67 0.77 20160302 041700 10.74 0.77 20160302 041700 10.89 0.78 20160302 041700 6.47 0.83 20160302 041700 6.51 0.84 20160302 041700 6.58 0.85 20160302 041700 6.60 0.82 20160302 041700 6.65 0.86 20160302 041700 6.74 0.81 20160302 041700 6.75 0.87 20160302 041700 6.86 0.88 20160302 041700 6.87 0.80 20160302 041700 7.02 0.79 20160302 041700 7.08 0.84 20160302 041700 7.11 0.82 20160302 041700 7.15 0.81 20160302 041700 7.15 0.84 20160302 041700 7.17 0.77 20160302 041700 7.23 0.79 20160302 041700 7.28 0.83 20160302 041700 7.29 0.78 20160302 041700 7.34 0.76 20160302 041700 7.38 0.83 20160302 041700 7.40 0.77 20160302 041700 7.49 0.75 20160302 041700 7.52 0.83 20160302 041700 7.57 0.74 20160302 041700 7.61 0.82 20160302 041700 7.66 0.73 20160302 041700 7.70 0.73 20160302 041700 7.71 0.82 20160302 041700 7.82 0.82 20160302 041700 7.91 0.82 20160302 041700 8.01 0.82 20160302 041700 8.13 0.81 20160302 041700 8.28 0.80 20160302 041700 8.42 0.79 20160302 041700 8.55 0.77 20160302 041700 8.69 0.76 20160302 041700 8.84 0.75 20160302 041700 8.98 0.73 20160302 041700 9.08 0.72 20160302 041700 9.23 0.71 20160302 041700 9.33 0.71 20160302 041700 9.33 0.77 20160302 041700 9.46 0.72 20160302 041700 9.54 0.72 20160302 041700 9.56 0.77 20160302 041700 9.65 0.73 20160302 041700 9.79 0.73 20160302 041700 9.79 0.77 20160302 041700 9.90 0.73 20160302 041800 4.79 0.80 20160302 041800 5.15 0.83 20160302 041800 5.17 0.80 20160302 041800 5.46 0.80 20160302 041800 5.53 0.85 20160302 041800 5.81 0.87 20160302 041800 5.86 0.79 20160302 041800 6.23 0.90 20160302 041800 6.25 0.79 20160302 041800 6.58 0.92 20160302 041800 6.61 0.79 20160302 041800 6.94 0.89 20160302 041800 7.01 0.95 20160302 041800 7.02 0.79 20160302 041800 7.03 0.58 20160302 041800 7.06 0.90 20160302 041800 7.09 0.60 20160302 041800 7.10 0.58 20160302 041800 7.15 0.62 20160302 041800 7.17 0.58 20160302 041800 7.17 0.91 20160302 041800 7.25 0.58 20160302 041800 7.26 0.65 20160302 041800 7.29 0.92 20160302 041800 7.35 0.58 20160302 041800 7.39 0.67 20160302 041800 7.39 0.97 20160302 041800 7.42 0.91 20160302 041800 7.43 0.58 20160302 041800 7.44 0.78 20160302 041800 7.51 0.89 20160302 041800 7.53 0.58 20160302 041800 7.55 0.69 20160302 041800 7.61 0.59 20160302 041800 7.63 0.88 20160302 041800 7.70 0.71 20160302 041800 7.71 0.86 20160302 041800 7.75 0.99 20160302 041800 7.81 0.85 20160302 041800 7.86 0.78 20160302 041800 7.91 0.83 20160302 041800 7.92 0.74 20160302 041800 7.96 0.78 20160302 041800 7.97 0.78 20160302 041800 7.99 0.78 20160302 041800 8.00 0.78 20160302 041800 8.00 0.81 20160302 041800 8.04 0.77 20160302 041800 8.04 0.78 20160302 041800 8.06 0.97 20160302 041800 8.07 1.00 20160302 041800 8.08 0.80 20160302 041800 8.11 0.95 20160302 041800 8.12 0.78 20160302 041800 8.14 0.79 20160302 041800 8.14 0.90 20160302 041800 8.15 0.77 20160302 041800 8.15 0.82 20160302 041800 8.15 0.85 20160302 041800 8.15 0.92 20160302 041800 8.16 0.87 20160302 041800 8.17 0.76 20160302 041800 8.22 0.77 20160302 041900 1.78 0.69 20160302 041900 1.85 0.67 20160302 041900 2.21 0.71 20160302 041900 2.33 0.66 20160302 041900 2.94 0.73 20160302 041900 2.99 0.51 20160302 041900 3.00 0.52 20160302 041900 3.06 0.54 20160302 041900 3.12 0.55 20160302 041900 3.16 0.64 20160302 041900 3.23 0.56 20160302 041900 3.27 0.51 20160302 041900 3.37 0.58 20160302 041900 3.53 0.59 20160302 041900 3.63 0.74 20160302 041900 3.66 0.61 20160302 041900 3.69 0.52 20160302 041900 3.87 0.62 20160302 041900 4.21 0.53 20160302 041900 4.46 0.71 20160302 041900 4.71 0.55 20160302 041900 5.13 0.56 20160302 041900 5.13 0.76 20160302 041900 5.63 0.57 20160302 041900 6.12 0.58 20160302 041900 6.24 0.71 20160302 041900 6.39 0.71 20160302 041900 6.40 0.72 20160302 041900 6.56 0.71 20160302 041900 6.59 0.60 20160302 041900 6.66 0.71 20160302 041900 6.72 0.72 20160302 041900 6.86 0.72 20160302 041900 6.87 0.72 20160302 041900 6.98 0.71 20160302 041900 6.99 0.61 20160302 041900 7.10 0.71 20160302 041900 7.17 0.72 20160302 041900 7.22 0.62 20160302 041900 7.24 0.71 20160302 041900 7.33 0.70 20160302 041900 7.34 0.64 20160302 041900 7.36 0.69 20160302 041900 7.42 0.73 20160302 041900 7.44 0.68 20160302 041900 7.47 0.66 20160302 041900 7.55 0.65 20160302 041900 7.57 0.64 20160302 041900 7.59 0.68 20160302 041900 7.61 0.62 20160302 041900 7.70 0.61 20160302 041900 7.72 0.74 20160302 041900 7.73 0.59 20160302 041900 7.73 0.70 20160302 041900 7.75 0.60 20160302 041900 7.82 0.59 20160302 041900 7.90 0.71 20160302 041900 7.91 0.74 20160302 041900 8.10 0.73 20160302 041900 8.15 0.75 20160302 041900 8.22 0.75 20160302 041900 8.44 0.76 20160302 042000 0.28 0.99 20160302 042000 0.31 0.98 20160302 042000 0.32 0.49 20160302 042000 0.42 1.01 20160302 042000 0.55 0.97 20160302 042000 0.62 1.03 20160302 042000 0.81 0.95 20160302 042000 0.86 1.05 20160302 042000 1.04 1.07 20160302 042000 1.09 0.95 20160302 042000 1.29 1.10 20160302 042000 1.31 0.94 20160302 042000 1.35 0.44 20160302 042000 1.51 0.56 20160302 042000 1.52 1.12 20160302 042000 1.60 0.92 20160302 042000 1.61 0.47 20160302 042000 1.77 1.14 20160302 042000 1.87 0.91 20160302 042000 1.98 1.16 20160302 042000 2.13 0.59 20160302 042000 2.13 0.89 20160302 042000 2.13 0.90 20160302 042000 2.15 0.89 20160302 042000 2.18 0.88 20160302 042000 2.22 0.51 20160302 042000 2.24 0.87 20160302 042000 2.24 1.18 20160302 042000 2.35 0.87 20160302 042000 2.37 1.20 20160302 042000 2.45 1.21 20160302 042000 2.50 0.86 20160302 042000 2.56 1.23 20160302 042000 2.66 0.86 20160302 042000 2.66 1.25 20160302 042000 2.78 1.26 20160302 042000 2.82 0.85 20160302 042000 2.88 1.28 20160302 042000 2.99 1.30 20160302 042000 3.00 0.85 20160302 042000 3.07 0.58 20160302 042000 3.10 0.82 20160302 042000 3.12 1.32 20160302 042000 3.25 0.79 20160302 042000 3.26 1.34 20160302 042000 3.31 0.77 20160302 042000 3.42 0.60 20160302 042000 3.45 0.74 20160302 042000 3.48 1.35 20160302 042000 3.53 0.72 20160302 042000 3.59 0.70 20160302 042000 3.69 0.68 20160302 042000 3.70 0.67 20160302 042000 3.74 0.62 20160302 042000 3.76 0.65 20160302 042000 3.77 1.37 20160302 042000 4.05 1.39 20160302 042000 4.38 1.41 20160302 042100 10.11 1.93 20160302 042100 1.24 1.90 20160302 042100 1.34 1.90 20160302 042100 1.52 1.89 20160302 042100 1.77 1.89 20160302 042100 2.04 1.88 20160302 042100 2.24 1.91 20160302 042100 2.36 1.87 20160302 042100 2.65 1.87 20160302 042100 2.93 1.86 20160302 042100 3.02 1.77 20160302 042100 3.04 1.74 20160302 042100 3.06 1.75 20160302 042100 3.09 1.78 20160302 042100 3.15 1.91 20160302 042100 3.28 1.86 20160302 042100 3.44 1.82 20160302 042100 3.47 1.72 20160302 042100 3.55 1.84 20160302 042100 3.57 1.85 20160302 042100 3.63 2.08 20160302 042100 3.67 2.06 20160302 042100 3.83 1.70 20160302 042100 3.93 2.10 20160302 042100 4.22 1.68 20160302 042100 4.24 2.04 20160302 042100 4.33 1.91 20160302 042100 4.59 1.66 20160302 042100 4.64 1.43 20160302 042100 4.75 2.02 20160302 042100 4.99 1.45 20160302 042100 4.99 1.63 20160302 042100 5.36 1.47 20160302 042100 5.45 1.60 20160302 042100 5.50 1.92 20160302 042100 5.57 1.99 20160302 042100 5.65 1.49 20160302 042100 5.80 1.58 20160302 042100 5.94 1.50 20160302 042100 6.01 1.51 20160302 042100 6.10 1.51 20160302 042100 6.17 1.50 20160302 042100 6.23 1.51 20160302 042100 6.25 1.55 20160302 042100 6.33 1.51 20160302 042100 6.41 1.52 20160302 042100 6.47 1.52 20160302 042100 6.51 1.92 20160302 042100 6.55 1.53 20160302 042100 6.65 1.97 20160302 042100 6.95 1.96 20160302 042100 7.32 1.96 20160302 042100 7.68 1.96 20160302 042100 7.70 1.92 20160302 042100 8.08 1.95 20160302 042100 8.48 1.95 20160302 042100 8.89 1.93 20160302 042100 8.93 1.94 20160302 042100 9.43 1.94 20160302 042100 9.94 1.94 20160302 042200 10.14 2.01 20160302 042200 10.45 2.05 20160302 042200 10.77 2.09 20160302 042200 10.81 2.24 20160302 042200 10.82 2.22 20160302 042200 10.86 2.25 20160302 042200 10.88 2.21 20160302 042200 10.90 2.10 20160302 042200 10.94 2.26 20160302 042200 10.95 2.26 20160302 042200 10.97 2.19 20160302 042200 11.00 2.12 20160302 042200 11.02 2.26 20160302 042200 11.12 2.18 20160302 042200 11.12 2.26 20160302 042200 11.15 2.26 20160302 042200 11.16 2.15 20160302 042200 11.25 2.17 20160302 042200 11.29 2.26 20160302 042200 11.30 2.18 20160302 042200 11.32 2.26 20160302 042200 11.37 2.16 20160302 042200 11.48 2.20 20160302 042200 11.49 2.26 20160302 042200 11.55 2.23 20160302 042200 11.56 2.15 20160302 042200 11.61 2.25 20160302 042200 11.68 2.26 20160302 042200 11.91 2.13 20160302 042200 13.22 2.13 20160302 042200 14.70 2.12 20160302 042200 16.31 2.12 20160302 042200 1.63 1.80 20160302 042200 17.60 2.12 20160302 042200 1.92 1.84 20160302 042200 19.22 2.12 20160302 042200 1.99 1.78 20160302 042200 20.82 2.11 20160302 042200 22.40 2.11 20160302 042200 23.71 2.11 20160302 042200 24.75 2.10 20160302 042200 2.92 1.77 20160302 042200 3.21 1.96 20160302 042200 3.77 2.01 20160302 042200 3.83 1.77 20160302 042200 4.35 2.04 20160302 042200 4.36 2.11 20160302 042200 4.87 1.76 20160302 042200 4.96 2.09 20160302 042200 5.10 2.13 20160302 042200 5.49 2.13 20160302 042200 5.73 1.75 20160302 042200 6.68 1.75 20160302 042200 7.67 1.75 20160302 042200 8.46 1.75 20160302 042200 9.41 1.74 20160302 042200 9.41 1.82 20160302 042200 9.42 1.85 20160302 042200 9.46 1.77 20160302 042200 9.50 1.89 20160302 042200 9.66 1.93 20160302 042200 9.89 1.97 20160302 042300 0.52 2.29 20160302 042300 0.59 2.29 20160302 042300 10.58 2.04 20160302 042300 1.09 2.29 20160302 042300 1.13 2.28 20160302 042300 11.92 2.01 20160302 042300 13.37 2.00 20160302 042300 14.89 2.02 20160302 042300 1.49 2.28 20160302 042300 16.41 2.03 20160302 042300 17.60 2.04 20160302 042300 19.11 2.06 20160302 042300 2.03 2.28 20160302 042300 20.62 2.07 20160302 042300 21.81 2.08 20160302 042300 2.24 2.24 20160302 042300 23.30 2.09 20160302 042300 2.66 2.28 20160302 042300 3.11 2.28 20160302 042300 3.57 2.21 20160302 042300 3.75 2.28 20160302 042300 4.11 2.32 20160302 042300 4.32 2.28 20160302 042300 4.37 2.34 20160302 042300 4.61 2.28 20160302 042300 4.62 2.35 20160302 042300 4.66 2.35 20160302 042300 4.73 2.34 20160302 042300 4.89 2.35 20160302 042300 4.91 2.28 20160302 042300 4.96 2.17 20160302 042300 5.19 2.28 20160302 042300 5.22 2.34 20160302 042300 5.46 2.28 20160302 042300 5.78 2.34 20160302 042300 5.81 2.28 20160302 042300 6.00 2.29 20160302 042300 6.14 2.14 20160302 042300 6.25 2.29 20160302 042300 6.28 2.31 20160302 042300 6.30 2.31 20160302 042300 6.35 2.34 20160302 042300 6.36 2.31 20160302 042300 6.39 2.31 20160302 042300 6.51 2.32 20160302 042300 6.57 2.31 20160302 042300 6.60 2.29 20160302 042300 6.62 2.32 20160302 042300 6.68 2.30 20160302 042300 6.74 2.29 20160302 042300 6.74 2.30 20160302 042300 6.79 2.30 20160302 042300 6.82 2.32 20160302 042300 6.84 2.29 20160302 042300 7.17 2.34 20160302 042300 7.19 2.32 20160302 042300 7.47 2.33 20160302 042300 7.60 2.11 20160302 042300 7.82 2.33 20160302 042300 8.04 2.34 20160302 042300 8.14 2.33 20160302 042300 8.46 2.33 20160302 042300 9.05 2.07 20160302 042400 10.17 2.15 20160302 042400 10.27 2.23 20160302 042400 10.54 2.16 20160302 042400 10.73 2.23 20160302 042400 10.93 2.17 20160302 042400 11.10 2.22 20160302 042400 11.30 2.17 20160302 042400 11.57 2.18 20160302 042400 11.65 2.21 20160302 042400 11.92 2.19 20160302 042400 12.13 2.21 20160302 042400 12.18 2.20 20160302 042400 4.13 2.31 20160302 042400 4.22 1.82 20160302 042400 4.22 1.83 20160302 042400 4.22 1.85 20160302 042400 4.31 1.87 20160302 042400 4.33 1.81 20160302 042400 4.42 1.89 20160302 042400 4.46 1.91 20160302 042400 4.54 1.81 20160302 042400 4.56 2.30 20160302 042400 4.59 1.93 20160302 042400 4.70 1.81 20160302 042400 4.73 1.95 20160302 042400 4.81 1.98 20160302 042400 4.94 1.68 20160302 042400 4.95 1.99 20160302 042400 4.96 1.81 20160302 042400 5.07 2.00 20160302 042400 5.12 2.01 20160302 042400 5.18 1.71 20160302 042400 5.24 2.01 20160302 042400 5.27 1.81 20160302 042400 5.30 2.29 20160302 042400 5.32 2.01 20160302 042400 5.47 1.73 20160302 042400 5.48 2.02 20160302 042400 5.54 1.81 20160302 042400 5.67 2.02 20160302 042400 5.77 1.76 20160302 042400 5.78 2.02 20160302 042400 5.88 1.81 20160302 042400 5.89 2.28 20160302 042400 6.00 2.03 20160302 042400 6.03 1.78 20160302 042400 6.23 1.81 20160302 042400 6.25 2.04 20160302 042400 6.31 2.05 20160302 042400 6.54 2.06 20160302 042400 6.85 2.08 20160302 042400 6.92 2.27 20160302 042400 7.11 2.09 20160302 042400 7.46 2.10 20160302 042400 7.91 2.11 20160302 042400 8.04 2.26 20160302 042400 8.30 2.12 20160302 042400 8.70 2.25 20160302 042400 8.73 2.13 20160302 042400 9.07 2.25 20160302 042400 9.26 2.14 20160302 042400 9.50 2.24 20160302 042400 9.69 2.15 20160302 042400 9.77 2.24 20160302 042500 10.16 1.45 20160302 042500 10.65 1.45 20160302 042500 11.01 1.45 20160302 042500 11.52 1.46 20160302 042500 12.04 1.46 20160302 042500 12.49 1.47 20160302 042500 12.93 1.47 20160302 042500 13.08 1.61 20160302 042500 13.09 1.61 20160302 042500 13.10 1.62 20160302 042500 13.10 1.63 20160302 042500 13.11 1.60 20160302 042500 13.11 1.63 20160302 042500 13.13 1.64 20160302 042500 13.14 1.59 20160302 042500 13.31 1.65 20160302 042500 13.38 1.59 20160302 042500 13.44 1.48 20160302 042500 13.65 1.66 20160302 042500 13.69 1.58 20160302 042500 13.89 1.49 20160302 042500 13.93 1.67 20160302 042500 13.99 1.57 20160302 042500 14.28 1.68 20160302 042500 14.31 1.49 20160302 042500 14.34 1.56 20160302 042500 14.64 1.70 20160302 042500 14.69 1.55 20160302 042500 14.79 1.50 20160302 042500 14.99 1.70 20160302 042500 15.04 1.55 20160302 042500 15.24 1.51 20160302 042500 15.31 1.72 20160302 042500 15.34 1.54 20160302 042500 15.70 1.52 20160302 042500 15.70 1.53 20160302 042500 16.07 1.52 20160302 042500 3.25 1.59 20160302 042500 3.36 1.59 20160302 042500 3.38 1.60 20160302 042500 3.49 1.58 20160302 042500 3.54 1.60 20160302 042500 3.77 1.58 20160302 042500 3.81 1.60 20160302 042500 4.11 1.59 20160302 042500 4.17 1.60 20160302 042500 4.24 1.60 20160302 042500 4.45 1.63 20160302 042500 4.52 1.58 20160302 042500 4.70 1.66 20160302 042500 4.98 1.56 20160302 042500 5.47 1.54 20160302 042500 5.99 1.52 20160302 042500 6.44 1.50 20160302 042500 6.98 1.48 20160302 042500 7.54 1.46 20160302 042500 8.02 1.44 20160302 042500 8.50 1.43 20160302 042500 8.92 1.43 20160302 042500 9.35 1.44 20160302 042500 9.70 1.44 20160302 042600 10.15 2.15 20160302 042600 10.47 1.94 20160302 042600 11.02 1.91 20160302 042600 11.49 1.88 20160302 042600 12.03 1.85 20160302 042600 12.31 2.18 20160302 042600 12.53 1.83 20160302 042600 12.94 1.82 20160302 042600 13.42 1.81 20160302 042600 13.92 1.79 20160302 042600 14.33 1.78 20160302 042600 14.55 2.22 20160302 042600 14.81 1.77 20160302 042600 15.31 1.76 20160302 042600 15.68 1.73 20160302 042600 15.80 1.75 20160302 042600 16.04 1.74 20160302 042600 16.49 2.25 20160302 042600 18.74 2.28 20160302 042600 21.15 2.31 20160302 042600 23.25 2.34 20160302 042600 7.98 2.09 20160302 042600 8.00 2.11 20160302 042600 8.47 2.06 20160302 042600 8.98 2.03 20160302 042600 9.41 2.00 20160302 042600 9.94 1.97 20160302 042800 10.07 3.65 20160302 042800 10.12 3.66 20160302 042800 10.24 3.66 20160302 042800 10.36 3.66 20160302 042800 10.37 3.67 20160302 042800 10.59 3.67 20160302 042800 10.87 3.67 20160302 042800 10.97 3.67 20160302 042800 11.18 3.67 20160302 042800 11.55 3.67 20160302 042800 11.61 3.69 20160302 042800 11.97 3.67 20160302 042800 12.11 3.67 20160302 042800 12.15 3.69 20160302 042800 12.15 3.71 20160302 042800 12.17 3.72 20160302 042800 12.19 3.74 20160302 042800 12.25 3.76 20160302 042800 12.28 3.70 20160302 042800 12.86 3.71 20160302 042800 13.59 3.73 20160302 042800 14.31 4.01 20160302 042800 14.34 3.74 20160302 042800 14.49 3.99 20160302 042800 14.64 3.96 20160302 042800 14.80 3.93 20160302 042800 14.83 4.04 20160302 042800 14.97 3.90 20160302 042800 14.99 3.75 20160302 042800 15.11 3.87 20160302 042800 15.34 3.84 20160302 042800 15.34 4.07 20160302 042800 15.54 3.82 20160302 042800 15.70 3.80 20160302 042800 15.75 3.77 20160302 042800 15.75 4.09 20160302 042800 16.22 4.12 20160302 042800 16.65 4.15 20160302 042900 16.61 5.67 20160302 042900 16.91 5.64 20160302 042900 17.02 4.18 20160302 042900 17.29 5.62 20160302 042900 17.45 4.21 20160302 042900 17.59 5.86 20160302 042900 17.69 5.59 20160302 042900 17.86 4.25 20160302 042900 18.05 5.57 20160302 042900 18.23 4.27 20160302 042900 18.50 5.54 20160302 042900 18.64 6.06 20160302 042900 18.79 4.30 20160302 042900 18.98 5.51 20160302 042900 19.36 4.33 20160302 042900 19.40 5.48 20160302 042900 19.71 6.25 20160302 042900 19.80 7.56 20160302 042900 19.82 4.35 20160302 042900 19.93 5.45 20160302 042900 20.13 7.59 20160302 042900 20.38 4.38 20160302 042900 20.41 5.41 20160302 042900 20.41 7.61 20160302 042900 20.53 5.35 20160302 042900 20.62 6.42 20160302 042900 20.77 5.27 20160302 042900 20.77 7.64 20160302 042900 20.95 4.40 20160302 042900 21.12 5.20 20160302 042900 21.14 7.67 20160302 042900 21.47 7.70 20160302 042900 21.50 4.42 20160302 042900 21.51 5.13 20160302 042900 21.74 6.61 20160302 042900 21.81 7.72 20160302 042900 21.96 4.44 20160302 042900 22.07 5.06 20160302 042900 22.26 7.71 20160302 042900 22.50 4.46 20160302 042900 22.70 4.98 20160302 042900 22.73 7.66 20160302 042900 22.87 6.81 20160302 042900 22.92 4.48 20160302 042900 23.12 7.61 20160302 042900 23.18 4.51 20160302 042900 23.47 4.54 20160302 042900 23.48 4.91 20160302 042900 23.58 7.56 20160302 042900 23.74 4.58 20160302 042900 23.83 6.97 20160302 042900 23.93 4.62 20160302 042900 23.99 7.50 20160302 042900 24.17 4.66 20160302 042900 24.23 4.84 20160302 042900 24.38 7.46 20160302 042900 24.46 4.69 20160302 042900 24.62 4.73 20160302 042900 24.81 4.77 20160302 042900 24.83 7.41 20160302 042900 25.02 7.17 20160302 042900 25.28 7.36 20160302 042900 25.66 7.31 20160302 043000 13.78 7.61 20160302 043000 13.92 7.62 20160302 043000 14.26 7.64 20160302 043000 14.29 7.65 20160302 043000 14.59 7.65 20160302 043000 14.92 7.70 20160302 043000 15.02 7.68 20160302 043000 15.49 7.70 20160302 043000 15.51 6.86 20160302 043000 15.54 7.74 20160302 043000 15.77 6.93 20160302 043000 15.92 7.72 20160302 043000 16.07 7.51 20160302 043000 16.07 7.78 20160302 043000 16.10 6.91 20160302 043000 16.13 7.01 20160302 043000 16.17 7.48 20160302 043000 16.22 7.55 20160302 043000 16.25 7.46 20160302 043000 16.36 7.43 20160302 043000 16.43 7.74 20160302 043000 16.47 7.41 20160302 043000 16.52 7.08 20160302 043000 16.54 7.60 20160302 043000 16.57 7.39 20160302 043000 16.70 7.82 20160302 043000 16.71 7.36 20160302 043000 16.82 6.98 20160302 043000 16.84 7.33 20160302 043000 16.87 7.15 20160302 043000 16.92 7.65 20160302 043000 16.96 7.31 20160302 043000 17.00 7.77 20160302 043000 17.26 7.71 20160302 043000 17.30 7.31 20160302 043000 17.33 7.23 20160302 043000 17.34 7.87 20160302 043000 17.41 7.05 20160302 043000 17.50 7.79 20160302 043000 17.57 7.76 20160302 043000 17.77 7.33 20160302 043000 17.81 7.30 20160302 043000 17.88 7.91 20160302 043000 17.92 7.82 20160302 043000 18.12 7.12 20160302 043000 18.18 7.34 20160302 043000 18.24 7.37 20160302 043000 18.26 7.87 20160302 043000 18.53 7.95 20160302 043000 18.59 7.92 20160302 043000 18.68 7.35 20160302 043000 18.78 7.44 20160302 043000 18.83 7.19 20160302 043000 18.86 7.97 20160302 043000 19.21 7.37 20160302 043000 19.25 7.50 20160302 043000 19.44 7.25 20160302 043000 19.49 7.53 20160302 043000 19.65 7.38 20160302 043000 20.14 7.32 20160302 043000 20.21 7.40 20160302 043000 20.79 7.42 20160302 043000 20.83 7.38 20160302 043000 21.29 7.43 20160302 043100 12.06 7.47 20160302 043100 12.10 7.47 20160302 043100 12.15 7.47 20160302 043100 12.20 7.47 20160302 043100 12.25 7.48 20160302 043100 12.27 7.46 20160302 043100 12.34 7.46 20160302 043100 12.44 7.45 20160302 043100 12.52 7.44 20160302 043100 12.60 7.51 20160302 043100 12.62 7.44 20160302 043100 12.99 7.47 20160302 043100 13.01 7.53 20160302 043100 13.42 7.56 20160302 043100 13.55 7.51 20160302 043100 13.75 7.58 20160302 043100 14.11 7.55 20160302 043100 14.15 7.61 20160302 043100 14.54 7.63 20160302 043100 14.59 7.59 20160302 043100 14.86 7.65 20160302 043100 15.18 7.63 20160302 043100 15.24 7.67 20160302 043100 15.46 7.67 20160302 043100 15.61 7.66 20160302 043100 15.80 7.68 20160302 043100 15.82 7.66 20160302 043100 16.06 7.66 20160302 043100 16.29 7.65 20160302 043100 16.31 7.71 20160302 043100 16.57 7.66 20160302 043100 16.90 7.66 20160302 043100 16.91 7.75 20160302 043100 17.19 7.67 20160302 043100 17.57 7.67 20160302 043100 17.89 7.67 20160302 043100 18.15 7.66 20160302 043100 18.44 7.66 20160302 043100 18.72 7.65 20160302 043100 18.95 7.64 20160302 043100 19.21 7.62 20160302 043100 19.46 7.61 20160302 043100 19.66 7.59 20160302 043100 19.89 7.58 20160302 043100 20.19 7.60 20160302 043100 20.44 7.62 20160302 043100 20.75 7.64 20160302 043100 21.05 7.67 20160302 043100 21.30 7.69 20160302 043100 21.61 7.72 20160302 043100 21.91 7.76 20160302 043100 22.17 7.78 20160302 043100 22.46 7.82 20160302 043100 22.70 7.85 20160302 043100 22.91 7.88 20160302 043100 23.17 7.92 20160302 043100 23.44 7.96 20160302 043100 23.66 7.99 20160302 043100 23.93 8.03 20160302 043100 24.20 8.07 20160302 043100 24.42 8.10 20160302 043100 24.67 8.12 20160302 043100 24.89 8.11 20160302 043100 25.08 8.11 20160302 043200 20.03 5.20 20160302 043200 20.26 5.29 20160302 043200 20.57 6.16 20160302 043200 20.58 5.41 20160302 043200 20.68 6.09 20160302 043200 20.74 6.25 20160302 043200 20.78 6.02 20160302 043200 20.85 5.96 20160302 043200 20.92 5.52 20160302 043200 20.92 5.89 20160302 043200 21.00 5.82 20160302 043200 21.04 5.76 20160302 043200 21.07 5.68 20160302 043200 21.09 5.60 20160302 043200 21.16 6.37 20160302 043200 21.52 6.49 20160302 043200 21.85 6.59 20160302 043200 22.25 6.72 20160302 043200 22.65 6.85 20160302 043200 22.97 6.95 20160302 043200 23.36 7.08 20160302 043200 23.74 7.21 20160302 043200 24.21 7.32 20160302 043200 24.84 7.45 20160302 043200 25.30 8.10 20160302 043200 25.48 7.57 20160302 043200 25.54 8.09 20160302 043200 25.75 8.08 20160302 043200 25.92 7.65 20160302 043200 26.01 8.08 20160302 043200 26.27 8.07 20160302 043200 26.50 8.07 20160302 043200 26.56 7.77 20160302 043200 26.75 8.05 20160302 043200 26.94 8.03 20160302 043200 27.11 8.01 20160302 043200 27.19 7.90 20160302 043200 27.29 7.99 20160302 043200 27.47 7.98 20160302 043200 27.62 7.97 20160302 043200 27.71 8.00 20160302 043200 27.79 7.96 20160302 043200 27.95 7.95 20160302 043200 28.09 7.94 20160302 043200 28.35 8.12 20160302 043200 28.51 8.00 20160302 043200 28.99 8.25 20160302 043200 29.11 8.09 20160302 043200 29.57 8.29 20160302 043200 29.65 8.16 20160302 043200 30.27 8.34 20160302 043200 30.36 8.25 20160302 043200 30.97 8.39 20160302 043200 31.13 8.34 20160302 043200 31.54 8.44 20160302 043200 31.82 8.41 20160302 043200 32.23 8.49 20160302 043200 32.69 8.50 20160302 043200 32.83 8.54 20160302 043200 33.39 8.58 20160302 043200 33.62 8.59 20160302 043200 34.07 8.64 20160302 043200 34.46 8.67 20160302 043300 12.84 3.11 20160302 043300 12.89 3.22 20160302 043300 12.92 3.34 20160302 043300 12.95 3.43 20160302 043300 12.97 3.54 20160302 043300 12.98 3.94 20160302 043300 12.99 3.65 20160302 043300 13.00 3.74 20160302 043300 13.01 3.84 20160302 043300 13.01 4.03 20160302 043300 13.06 3.14 20160302 043300 13.20 4.14 20160302 043300 13.32 3.19 20160302 043300 13.39 4.26 20160302 043300 13.49 4.34 20160302 043300 13.56 3.23 20160302 043300 13.68 4.46 20160302 043300 13.85 3.28 20160302 043300 13.86 4.57 20160302 043300 14.01 4.67 20160302 043300 14.13 3.32 20160302 043300 14.14 4.77 20160302 043300 14.32 4.89 20160302 043300 14.35 3.36 20160302 043300 14.41 5.00 20160302 043300 14.44 5.14 20160302 043300 14.48 5.27 20160302 043300 14.57 5.39 20160302 043300 14.59 3.41 20160302 043300 14.74 5.53 20160302 043300 14.83 3.45 20160302 043300 14.90 5.66 20160302 043300 15.01 3.49 20160302 043300 15.09 5.77 20160302 043300 15.36 5.91 20160302 043300 15.52 3.63 20160302 043300 15.65 6.05 20160302 043300 15.81 6.14 20160302 043300 16.01 3.78 20160302 043300 16.01 6.25 20160302 043300 16.25 6.37 20160302 043300 16.37 3.89 20160302 043300 16.48 6.45 20160302 043300 16.83 6.57 20160302 043300 16.85 4.03 20160302 043300 17.21 6.69 20160302 043300 17.32 4.17 20160302 043300 17.56 6.78 20160302 043300 17.70 4.29 20160302 043300 18.03 6.90 20160302 043300 18.16 4.42 20160302 043300 18.44 7.01 20160302 043300 18.62 4.55 20160302 043300 18.87 4.65 20160302 043300 18.89 7.09 20160302 043300 19.07 4.77 20160302 043300 19.28 7.15 20160302 043300 19.30 4.88 20160302 043300 19.49 4.97 20160302 043300 19.60 7.21 20160302 043300 19.75 5.09 20160302 043300 19.93 7.26 20160302 043300 20.31 7.33 20160302 043300 20.62 7.38 20160302 043400 12.50 6.43 20160302 043400 12.53 6.37 20160302 043400 12.55 6.31 20160302 043400 12.59 6.25 20160302 043400 12.60 6.48 20160302 043400 12.61 6.20 20160302 043400 12.65 6.13 20160302 043400 12.69 6.08 20160302 043400 12.73 6.03 20160302 043400 12.78 5.98 20160302 043400 12.82 6.50 20160302 043400 13.05 6.53 20160302 043400 13.07 5.92 20160302 043400 13.34 6.56 20160302 043400 13.42 5.88 20160302 043400 13.63 6.59 20160302 043400 13.84 5.83 20160302 043400 13.97 6.61 20160302 043400 14.27 5.78 20160302 043400 14.37 5.12 20160302 043400 14.37 6.64 20160302 043400 14.65 5.74 20160302 043400 14.71 6.65 20160302 043400 14.78 5.21 20160302 043400 15.10 5.69 20160302 043400 15.18 6.68 20160302 043400 15.19 5.29 20160302 043400 15.41 6.74 20160302 043400 15.49 5.65 20160302 043400 15.52 5.36 20160302 043400 15.52 6.80 20160302 043400 15.71 6.88 20160302 043400 15.86 6.95 20160302 043400 15.90 5.44 20160302 043400 15.96 5.61 20160302 043400 16.07 7.01 20160302 043400 16.24 7.08 20160302 043400 16.28 5.51 20160302 043400 16.43 5.57 20160302 043400 16.50 7.16 20160302 043400 16.67 7.22 20160302 043400 16.96 7.30 20160302 043400 17.36 7.33 20160302 043400 17.74 7.36 20160302 043400 18.25 7.39 20160302 043400 18.69 7.42 20160302 043400 19.14 7.45 20160302 043400 19.58 7.48 20160302 043400 19.95 7.51 20160302 043400 20.46 7.54 20160302 043400 20.90 7.57 20160302 043400 20.92 7.43 20160302 043400 21.02 7.57 20160302 043400 21.07 7.56 20160302 043400 21.12 7.55 20160302 043400 21.24 7.56 20160302 043400 21.29 7.50 20160302 043400 21.29 7.55 20160302 043400 21.42 7.56 20160302 043400 21.47 7.56 20160302 043400 21.53 7.56 20160302 043400 21.59 7.56 20160302 044700 11.30 2.97 20160302 044700 14.29 3.02 20160302 044700 15.83 3.05 20160302 044700 17.32 3.07 20160302 044700 18.43 3.09 20160302 044700 19.80 3.12 20160302 044700 20.79 3.13 20160302 044700 21.19 3.18 20160302 044700 21.29 3.23 20160302 044700 21.44 3.28 20160302 044700 22.02 3.34 20160302 044700 22.58 3.40 20160302 044700 23.14 3.45 20160302 044700 23.84 3.51 20160302 044700 24.61 3.57 20160302 044700 25.24 3.62 20160302 044700 25.36 3.66 20160302 044700 25.40 3.67 20160302 044700 25.42 3.64 20160302 044700 25.51 3.69 20160302 044700 25.65 3.70 20160302 044700 25.92 3.71 20160302 044700 26.22 3.73 20160302 044700 26.53 3.74 20160302 044700 26.97 3.76 20160302 044700 28.58 3.79 20160302 044700 30.58 3.84 20160302 044700 32.60 3.89 20160302 044700 34.31 3.92 20160302 044700 36.33 3.97 20160302 044700 38.41 4.01 20160302 044700 40.15 4.05 20160302 044700 4.14 2.57 20160302 044700 4.17 2.55 20160302 044700 42.22 4.09 20160302 044700 4.37 2.54 20160302 044700 4.40 2.60 20160302 044700 44.04 4.13 20160302 044700 44.47 4.13 20160302 044700 44.97 4.13 20160302 044700 4.53 2.53 20160302 044700 45.52 4.12 20160302 044700 46.24 4.12 20160302 044700 46.91 4.12 20160302 044700 4.94 2.52 20160302 044700 4.94 2.64 20160302 044700 5.26 2.52 20160302 044700 5.54 2.51 20160302 044700 5.61 2.68 20160302 044700 6.17 2.72 20160302 044700 6.92 2.77 20160302 044700 7.67 2.81 20160302 044700 9.81 2.94 20160302 044800 10.31 3.68 20160302 044800 10.41 3.28 20160302 044800 10.51 4.26 20160302 044800 10.68 3.70 20160302 044800 11.56 4.29 20160302 044800 11.82 3.37 20160302 044800 12.88 4.33 20160302 044800 13.07 3.44 20160302 044800 13.23 3.67 20160302 044800 13.51 3.71 20160302 044800 14.51 3.52 20160302 044800 15.99 3.61 20160302 044800 16.20 3.67 20160302 044800 16.23 3.72 20160302 044800 17.21 3.68 20160302 044800 20.11 3.67 20160302 044800 23.65 3.71 20160302 044800 26.48 3.75 20160302 044800 29.87 3.80 20160302 044800 33.35 3.86 20160302 044800 3.49 3.26 20160302 044800 3.58 3.31 20160302 044800 36.23 3.90 20160302 044800 3.78 3.23 20160302 044800 39.71 3.95 20160302 044800 3.98 3.37 20160302 044800 4.12 3.95 20160302 044800 4.17 3.19 20160302 044800 4.20 3.92 20160302 044800 4.20 3.99 20160302 044800 42.58 4.00 20160302 044800 4.30 3.43 20160302 044800 4.42 3.16 20160302 044800 4.47 4.03 20160302 044800 4.48 3.88 20160302 044800 46.00 4.05 20160302 044800 4.63 3.48 20160302 044800 4.72 3.13 20160302 044800 47.63 4.12 20160302 044800 4.81 4.07 20160302 044800 48.56 4.12 20160302 044800 4.90 3.84 20160302 044800 49.37 4.10 20160302 044800 49.41 4.12 20160302 044800 4.98 3.54 20160302 044800 5.06 3.09 20160302 044800 5.29 3.07 20160302 044800 5.40 3.81 20160302 044800 5.42 3.60 20160302 044800 5.63 3.04 20160302 044800 5.72 3.65 20160302 044800 5.89 3.02 20160302 044800 5.90 4.11 20160302 044800 6.02 3.78 20160302 044800 6.19 3.70 20160302 044800 6.55 3.03 20160302 044800 6.67 3.75 20160302 044800 7.04 4.15 20160302 044800 7.79 3.12 20160302 044800 8.03 4.18 20160302 044800 8.74 3.68 20160302 044800 8.94 3.69 20160302 044800 8.98 3.19 20160302 044800 9.28 4.22 20160302 044900 10.58 5.34 20160302 044900 10.75 5.34 20160302 044900 11.48 5.33 20160302 044900 12.06 5.33 20160302 044900 12.24 5.35 20160302 044900 12.30 4.55 20160302 044900 12.34 4.60 20160302 044900 12.47 5.34 20160302 044900 12.72 4.49 20160302 044900 12.74 4.64 20160302 044900 13.48 4.44 20160302 044900 13.57 4.69 20160302 044900 13.94 4.35 20160302 044900 14.73 4.74 20160302 044900 14.74 5.35 20160302 044900 14.81 4.39 20160302 044900 15.24 5.33 20160302 044900 15.78 5.32 20160302 044900 15.86 4.78 20160302 044900 15.92 5.33 20160302 044900 17.10 4.83 20160302 044900 17.31 5.34 20160302 044900 18.53 5.36 20160302 044900 18.73 5.33 20160302 044900 19.09 4.88 20160302 044900 19.27 5.31 20160302 044900 20.47 5.33 20160302 044900 21.56 4.92 20160302 044900 22.54 5.30 20160302 044900 22.58 5.38 20160302 044900 25.12 4.97 20160302 044900 26.66 5.29 20160302 044900 27.93 5.41 20160302 044900 2.88 5.33 20160302 044900 29.35 5.02 20160302 044900 30.93 5.28 20160302 044900 33.14 5.07 20160302 044900 33.37 5.42 20160302 044900 34.43 5.27 20160302 044900 37.87 5.12 20160302 044900 38.94 5.27 20160302 044900 39.55 5.58 20160302 044900 40.43 5.44 20160302 044900 41.30 5.58 20160302 044900 42.03 5.17 20160302 044900 4.26 5.33 20160302 044900 43.54 5.26 20160302 044900 43.78 5.57 20160302 044900 46.59 5.56 20160302 044900 47.19 5.22 20160302 044900 47.43 5.25 20160302 044900 47.82 5.46 20160302 044900 49.14 5.55 20160302 044900 52.56 5.54 20160302 044900 5.26 5.32 20160302 044900 54.13 5.48 20160302 044900 56.11 5.53 20160302 044900 59.47 5.53 20160302 044900 61.78 5.50 20160302 044900 63.79 5.52 20160302 044900 67.60 5.52 20160302 044900 8.03 5.33 20160302 044900 8.92 5.33 20160302 044900 9.89 5.34 20160302 045000 10.47 5.23 20160302 045000 11.09 5.23 20160302 045000 11.84 5.22 20160302 045000 12.60 5.21 20160302 045000 13.24 5.20 20160302 045000 13.83 5.33 20160302 045000 13.86 5.31 20160302 045000 13.87 5.29 20160302 045000 13.89 5.34 20160302 045000 13.91 5.27 20160302 045000 13.96 5.25 20160302 045000 13.99 5.24 20160302 045000 14.02 5.19 20160302 045000 14.05 5.22 20160302 045000 14.11 5.20 20160302 045000 14.13 5.32 20160302 045000 14.40 5.31 20160302 045000 14.41 5.08 20160302 045000 14.49 5.09 20160302 045000 14.52 5.10 20160302 045000 14.62 5.12 20160302 045000 14.66 5.30 20160302 045000 14.69 5.12 20160302 045000 14.72 5.14 20160302 045000 14.79 5.16 20160302 045000 14.84 5.17 20160302 045000 14.85 5.14 20160302 045000 14.87 5.29 20160302 045000 14.90 5.20 20160302 045000 14.93 5.21 20160302 045000 14.97 5.24 20160302 045000 15.03 5.16 20160302 045000 15.10 5.29 20160302 045000 15.21 5.18 20160302 045000 15.30 5.25 20160302 045000 15.32 5.28 20160302 045000 15.35 5.21 20160302 045000 15.50 5.27 20160302 045000 15.52 5.23 20160302 045000 15.69 5.25 20160302 045000 15.69 5.27 20160302 045000 15.82 5.26 20160302 045000 16.29 5.27 20160302 045000 17.31 5.29 20160302 045000 18.13 5.30 20160302 045000 18.99 5.30 20160302 045000 19.95 5.32 20160302 045000 20.71 5.33 20160302 045000 21.62 5.34 20160302 045000 22.49 5.35 20160302 045000 23.48 5.37 20160302 045000 25.25 5.39 20160302 045000 26.97 5.41 20160302 045000 28.73 5.43 20160302 045000 31.01 5.46 20160302 045000 33.37 5.49 20160302 045000 35.28 5.52 20160302 045000 37.68 5.55 20160302 045000 7.80 5.28 20160302 045000 7.97 5.26 20160302 045000 8.49 5.25 20160302 045000 9.06 5.25 20160302 045000 9.76 5.24 20160302 045100 10.00 5.43 20160302 045100 10.02 5.24 20160302 045100 10.16 5.23 20160302 045100 10.32 5.26 20160302 045100 10.40 5.43 20160302 045100 10.61 5.28 20160302 045100 10.73 5.22 20160302 045100 10.79 5.43 20160302 045100 10.87 5.30 20160302 045100 11.10 5.43 20160302 045100 11.15 5.23 20160302 045100 11.18 5.32 20160302 045100 11.48 5.35 20160302 045100 11.48 5.42 20160302 045100 11.66 5.23 20160302 045100 11.75 5.36 20160302 045100 11.86 5.41 20160302 045100 12.06 5.39 20160302 045100 12.15 5.41 20160302 045100 12.16 5.24 20160302 045100 12.56 5.24 20160302 045100 12.70 5.29 20160302 045100 12.75 5.29 20160302 045100 12.87 5.29 20160302 045100 12.93 5.27 20160302 045100 13.00 5.29 20160302 045100 13.06 5.25 20160302 045100 13.13 5.29 20160302 045100 13.16 5.26 20160302 045100 13.28 5.29 20160302 045100 13.35 5.25 20160302 045100 13.44 5.28 20160302 045100 13.54 5.26 20160302 045100 13.58 5.28 20160302 045100 13.59 5.23 20160302 045100 13.76 5.27 20160302 045100 13.84 5.22 20160302 045100 13.93 5.27 20160302 045100 14.04 5.21 20160302 045100 14.30 5.20 20160302 045100 14.56 5.19 20160302 045100 14.77 5.19 20160302 045100 15.06 5.17 20160302 045100 15.36 5.16 20160302 045100 15.63 5.16 20160302 045100 15.96 5.15 20160302 045100 16.32 5.15 20160302 045100 16.65 5.15 20160302 045100 17.05 5.14 20160302 045100 17.44 4.94 20160302 045100 17.45 4.99 20160302 045100 17.47 5.14 20160302 045100 17.49 5.05 20160302 045100 17.55 5.11 20160302 045100 7.73 5.29 20160302 045100 7.75 5.31 20160302 045100 7.86 5.33 20160302 045100 8.01 5.35 20160302 045100 8.27 5.37 20160302 045100 8.55 5.40 20160302 045100 8.85 5.42 20160302 045100 9.25 5.44 20160302 045100 9.66 5.43 20160302 045100 9.77 5.23 20160302 045200 16.52 2.14 20160302 045200 17.01 2.17 20160302 045200 17.44 4.89 20160302 045200 17.46 4.83 20160302 045200 17.50 4.73 20160302 045200 17.51 4.79 20160302 045200 17.57 4.68 20160302 045200 17.61 2.21 20160302 045200 17.66 4.65 20160302 045200 17.74 4.61 20160302 045200 17.81 4.58 20160302 045200 17.88 4.55 20160302 045200 17.92 4.51 20160302 045200 17.96 4.48 20160302 045200 17.99 4.45 20160302 045200 18.00 4.41 20160302 045200 18.01 4.38 20160302 045200 18.20 2.24 20160302 045200 18.53 4.38 20160302 045200 18.67 2.26 20160302 045200 19.10 4.37 20160302 045200 19.21 2.31 20160302 045200 19.68 4.37 20160302 045200 19.74 2.47 20160302 045200 20.14 2.59 20160302 045200 20.14 4.37 20160302 045200 20.67 4.37 20160302 045200 20.71 2.74 20160302 045200 21.16 4.37 20160302 045200 21.36 2.88 20160302 045200 21.55 4.37 20160302 045200 21.94 3.01 20160302 045200 22.00 4.36 20160302 045200 22.41 4.35 20160302 045200 22.71 3.16 20160302 045200 22.74 4.34 20160302 045200 23.19 4.33 20160302 045200 23.55 3.32 20160302 045200 23.70 4.31 20160302 045200 24.12 4.30 20160302 045200 24.34 3.46 20160302 045200 24.64 4.29 20160302 045200 25.07 3.59 20160302 045200 25.20 4.28 20160302 045200 25.47 3.66 20160302 045200 25.70 4.28 20160302 045200 25.79 3.72 20160302 045200 26.18 3.79 20160302 045200 26.31 4.27 20160302 045200 26.58 3.86 20160302 045200 26.78 4.27 20160302 045200 26.88 3.91 20160302 045200 26.89 4.25 20160302 045200 27.04 4.24 20160302 045200 27.13 4.21 20160302 045200 27.27 3.98 20160302 045200 27.29 4.20 20160302 045200 27.48 4.18 20160302 045200 27.68 4.17 20160302 045200 27.77 4.06 20160302 045200 27.89 4.16 20160302 045200 28.07 4.11 20160302 045200 28.13 4.15 20160302 045300 14.10 1.94 20160302 045300 14.29 1.97 20160302 045300 14.46 2.00 20160302 045300 14.66 2.03 20160302 045300 14.72 1.99 20160302 045300 14.86 2.06 20160302 045300 14.99 2.08 20160302 045300 15.21 2.11 20160302 045300 15.22 2.04 20160302 045300 15.43 2.13 20160302 045300 15.63 2.15 20160302 045300 15.83 2.17 20160302 045300 15.88 1.00 20160302 045300 15.91 2.09 20160302 045300 15.93 2.22 20160302 045300 15.99 2.27 20160302 045300 16.12 2.32 20160302 045300 16.18 1.04 20160302 045300 16.26 2.37 20160302 045300 16.37 1.07 20160302 045300 16.41 2.42 20160302 045300 16.52 1.04 20160302 045300 16.56 2.46 20160302 045300 16.69 1.11 20160302 045300 16.75 2.51 20160302 045300 16.91 2.57 20160302 045300 17.02 1.15 20160302 045300 17.06 2.59 20160302 045300 17.16 2.59 20160302 045300 17.23 1.08 20160302 045300 17.27 2.58 20160302 045300 17.31 1.19 20160302 045300 17.39 2.58 20160302 045300 17.53 2.57 20160302 045300 17.60 2.57 20160302 045300 17.66 1.23 20160302 045300 17.74 2.56 20160302 045300 17.90 2.56 20160302 045300 17.94 1.28 20160302 045300 18.07 2.56 20160302 045300 18.12 1.13 20160302 045300 18.26 2.55 20160302 045300 18.48 2.54 20160302 045300 18.63 2.52 20160302 045300 18.85 2.51 20160302 045300 19.11 1.17 20160302 045300 19.11 2.50 20160302 045300 19.38 2.49 20160302 045300 19.63 2.48 20160302 045300 19.85 2.47 20160302 045300 20.03 1.22 20160302 045300 20.16 2.46 20160302 045300 20.30 2.37 20160302 045300 20.49 2.25 20160302 045300 20.75 2.12 20160302 045300 20.81 1.25 20160302 045300 20.95 2.01 20160302 045300 21.35 1.88 20160302 045300 21.76 1.29 20160302 045300 21.82 1.75 20160302 045300 22.30 1.64 20160302 045300 22.72 1.33 20160302 045300 22.91 1.50 20160302 045300 23.59 1.37 20160302 045400 0.11 1.68 20160302 045400 0.18 1.48 20160302 045400 0.24 1.48 20160302 045400 0.27 1.70 20160302 045400 0.34 1.66 20160302 045400 0.45 1.88 20160302 045400 0.47 1.93 20160302 045400 0.50 1.83 20160302 045400 0.51 1.72 20160302 045400 0.54 1.47 20160302 045400 0.54 1.97 20160302 045400 0.55 1.65 20160302 045400 0.57 1.49 20160302 045400 0.59 1.79 20160302 045400 0.67 2.02 20160302 045400 0.69 1.75 20160302 045400 0.81 1.63 20160302 045400 0.82 2.08 20160302 045400 0.89 1.50 20160302 045400 0.93 1.46 20160302 045400 0.96 2.12 20160302 045400 1.06 1.61 20160302 045400 1.08 2.14 20160302 045400 11.02 1.29 20160302 045400 1.17 1.50 20160302 045400 12.15 1.30 20160302 045400 1.26 1.45 20160302 045400 1.29 1.59 20160302 045400 13.59 1.32 20160302 045400 1.44 1.52 20160302 045400 1.44 1.54 20160302 045400 1.45 1.56 20160302 045400 1.47 1.57 20160302 045400 1.49 1.51 20160302 045400 15.19 1.34 20160302 045400 1.58 1.49 20160302 045400 16.43 1.35 20160302 045400 1.68 1.48 20160302 045400 1.70 1.44 20160302 045400 17.98 1.36 20160302 045400 18.25 1.33 20160302 045400 1.83 1.46 20160302 045400 1.86 2.13 20160302 045400 1.93 1.47 20160302 045400 2.01 1.45 20160302 045400 2.17 1.43 20160302 045400 2.63 1.44 20160302 045400 2.76 2.12 20160302 045400 3.32 1.41 20160302 045400 3.81 2.11 20160302 045400 3.86 1.38 20160302 045400 4.52 1.34 20160302 045400 4.83 2.10 20160302 045400 5.35 1.31 20160302 045400 5.80 2.09 20160302 045400 5.83 1.28 20160302 045400 6.42 1.24 20160302 045400 6.73 2.08 20160302 045400 7.01 2.12 20160302 045400 7.26 1.23 20160302 045400 7.64 2.08 20160302 045400 8.21 1.24 20160302 045400 8.51 2.07 20160302 045400 9.68 1.27 20160302 045500 11.48 2.70 20160302 045500 11.56 2.68 20160302 045500 11.64 2.68 20160302 045500 11.76 2.66 20160302 045500 11.88 2.65 20160302 045500 11.89 2.69 20160302 045500 11.99 2.64 20160302 045500 12.15 2.63 20160302 045500 12.24 2.68 20160302 045500 12.30 2.61 20160302 045500 12.41 2.60 20160302 045500 12.61 2.59 20160302 045500 12.67 2.67 20160302 045500 12.69 2.70 20160302 045500 12.80 2.55 20160302 045500 13.01 2.52 20160302 045500 13.08 2.66 20160302 045500 13.43 2.66 20160302 045500 13.85 2.65 20160302 045500 14.27 2.64 20160302 045500 14.67 2.64 20160302 045500 14.87 2.69 20160302 045500 14.88 2.67 20160302 045500 14.88 2.68 20160302 045500 14.88 2.71 20160302 045500 14.91 2.65 20160302 045500 14.91 2.72 20160302 045500 14.93 2.64 20160302 045500 14.95 2.73 20160302 045500 14.97 2.74 20160302 045500 15.65 2.76 20160302 045500 17.50 2.81 20160302 045500 17.98 2.79 20160302 045500 19.25 2.85 20160302 045500 21.03 2.90 20160302 045500 22.33 2.94 20160302 045500 23.38 2.88 20160302 045500 23.82 2.98 20160302 045500 25.21 3.02 20160302 045500 2.61 2.31 20160302 045500 26.56 3.05 20160302 045500 27.80 3.09 20160302 045500 27.90 2.96 20160302 045500 29.84 3.12 20160302 045500 3.07 2.38 20160302 045500 32.31 3.15 20160302 045500 3.24 2.26 20160302 045500 33.83 3.06 20160302 045500 35.12 3.18 20160302 045500 38.15 3.21 20160302 045500 39.49 3.15 20160302 045500 40.79 3.24 20160302 045500 44.24 3.28 20160302 045500 4.46 2.44 20160302 045500 45.25 3.25 20160302 045500 47.72 3.32 20160302 045500 4.94 2.19 20160302 045500 50.10 3.33 20160302 045500 50.76 3.36 20160302 045500 54.55 3.41 20160302 045500 5.53 2.49 20160302 045500 6.79 2.56 20160302 045500 7.89 2.61 20160302 045600 10.17 2.32 20160302 045600 10.66 2.16 20160302 045600 10.78 2.13 20160302 045600 11.33 2.33 20160302 045600 11.80 2.16 20160302 045600 12.36 2.16 20160302 045600 12.83 2.34 20160302 045600 12.88 2.17 20160302 045600 13.19 2.50 20160302 045600 13.45 2.47 20160302 045600 13.72 2.44 20160302 045600 13.94 2.18 20160302 045600 13.97 2.42 20160302 045600 14.26 2.39 20160302 045600 14.29 2.35 20160302 045600 14.60 2.36 20160302 045600 3.36 2.20 20160302 045600 3.37 2.27 20160302 045600 3.44 2.22 20160302 045600 3.49 2.18 20160302 045600 3.51 2.23 20160302 045600 3.61 2.25 20160302 045600 3.62 2.29 20160302 045600 3.70 2.26 20160302 045600 3.78 2.26 20160302 045600 3.82 2.17 20160302 045600 4.21 2.24 20160302 045600 4.23 2.16 20160302 045600 4.56 2.23 20160302 045600 4.64 2.14 20160302 045600 4.86 2.21 20160302 045600 4.90 2.29 20160302 045600 4.97 2.13 20160302 045600 5.15 2.19 20160302 045600 5.35 2.12 20160302 045600 5.44 2.17 20160302 045600 5.58 2.02 20160302 045600 5.58 2.16 20160302 045600 5.70 2.14 20160302 045600 5.74 2.11 20160302 045600 5.93 2.00 20160302 045600 5.97 2.30 20160302 045600 6.06 2.10 20160302 045600 6.28 2.13 20160302 045600 6.43 2.09 20160302 045600 6.48 1.98 20160302 045600 6.50 1.99 20160302 045600 6.50 2.03 20160302 045600 6.51 2.00 20160302 045600 6.52 2.02 20160302 045600 6.52 2.04 20160302 045600 6.54 2.05 20160302 045600 6.56 2.06 20160302 045600 6.59 2.07 20160302 045600 7.16 2.14 20160302 045600 7.32 2.31 20160302 045600 7.85 2.14 20160302 045600 7.98 2.09 20160302 045600 8.78 2.15 20160302 045600 8.78 2.32 20160302 045600 9.41 2.11 20160302 045600 9.77 2.15 20160302 045700 3.81 2.28 20160302 045700 3.87 2.29 20160302 045700 3.95 2.31 20160302 045700 4.08 2.32 20160302 045700 4.20 2.32 20160302 045700 4.36 2.32 20160302 045700 4.61 2.32 20160302 045700 4.74 2.31 20160302 045700 4.92 2.31 20160302 045700 5.10 2.31 20160302 045700 5.37 2.31 20160302 045700 5.45 2.44 20160302 045700 5.50 2.42 20160302 045700 5.51 2.31 20160302 045700 5.72 2.32 20160302 045700 5.87 2.39 20160302 045700 6.20 2.33 20160302 045700 6.39 2.37 20160302 045700 6.54 2.34 20160302 045700 6.90 2.27 20160302 045700 6.91 2.27 20160302 045700 6.92 2.27 20160302 045700 6.94 2.27 20160302 045700 6.95 2.27 20160302 045700 6.97 2.27 20160302 045700 6.98 2.27 20160302 045700 7.00 2.35 20160302 045700 7.02 2.28 20160302 045700 7.05 2.28 20160302 045700 7.07 2.28 20160302 045700 7.17 2.35 20160302 045700 7.18 2.29 20160302 045700 7.30 2.30 20160302 045700 7.37 2.28 20160302 045700 7.44 2.31 20160302 045700 7.53 2.37 20160302 045700 7.62 2.32 20160302 045700 7.66 2.28 20160302 045700 7.79 2.33 20160302 045700 7.90 2.28 20160302 045700 7.93 2.37 20160302 045700 7.98 2.35 20160302 045700 8.12 2.32 20160302 045700 8.18 2.29 20160302 045700 8.25 2.36 20160302 045700 8.38 2.37 20160302 045700 8.44 2.29 20160302 045700 8.45 2.38 20160302 045700 8.49 2.37 20160302 045700 8.67 2.38 20160302 045700 8.72 2.29 20160302 045700 8.78 2.38 20160302 045700 8.92 2.29 20160302 045700 8.95 2.39 20160302 045700 8.99 2.31 20160302 045700 9.02 2.39 20160302 045700 9.15 2.39 20160302 045700 9.16 2.30 20160302 045700 9.31 2.40 20160302 045700 9.47 2.40 20160302 045700 9.53 2.40 20160302 045700 9.76 2.40 20160302 045800 10.01 3.18 20160302 045800 10.19 3.17 20160302 045800 10.25 3.12 20160302 045800 10.38 3.16 20160302 045800 10.45 3.12 20160302 045800 10.53 3.15 20160302 045800 10.59 2.93 20160302 045800 10.74 3.14 20160302 045800 10.75 3.12 20160302 045800 10.92 3.13 20160302 045800 11.02 2.65 20160302 045800 11.05 3.12 20160302 045800 11.06 3.12 20160302 045800 11.39 2.91 20160302 045800 12.16 2.88 20160302 045800 12.79 2.86 20160302 045800 12.83 2.67 20160302 045800 13.60 2.84 20160302 045800 14.37 2.82 20160302 045800 14.79 2.70 20160302 045800 15.00 2.80 20160302 045800 15.83 2.77 20160302 045800 16.60 2.75 20160302 045800 16.83 2.73 20160302 045800 5.73 2.47 20160302 045800 6.21 2.50 20160302 045800 6.32 2.52 20160302 045800 6.39 2.55 20160302 045800 6.96 2.57 20160302 045800 6.99 3.07 20160302 045800 7.01 3.05 20160302 045800 7.08 2.88 20160302 045800 7.09 2.87 20160302 045800 7.11 2.85 20160302 045800 7.12 2.86 20160302 045800 7.14 2.90 20160302 045800 7.16 2.91 20160302 045800 7.17 2.92 20160302 045800 7.18 2.83 20160302 045800 7.20 3.03 20160302 045800 7.28 2.82 20160302 045800 7.38 2.95 20160302 045800 7.40 2.81 20160302 045800 7.44 3.09 20160302 045800 7.58 2.98 20160302 045800 7.76 3.00 20160302 045800 7.83 3.01 20160302 045800 8.07 2.60 20160302 045800 8.07 3.04 20160302 045800 8.19 3.12 20160302 045800 8.37 3.07 20160302 045800 8.64 2.98 20160302 045800 8.71 3.11 20160302 045800 8.78 3.13 20160302 045800 9.00 3.13 20160302 045800 9.11 3.13 20160302 045800 9.38 3.17 20160302 045800 9.43 3.13 20160302 045800 9.46 2.96 20160302 045800 9.60 2.63 20160302 045800 9.62 3.13 20160302 045800 9.71 3.19 20160302 045800 9.86 3.18 20160302 045800 9.94 3.13 20160302 045900 10.00 2.79 20160302 045900 10.08 2.55 20160302 045900 10.11 3.38 20160302 045900 10.42 2.79 20160302 045900 10.78 2.49 20160302 045900 10.85 2.79 20160302 045900 11.08 3.45 20160302 045900 11.18 2.79 20160302 045900 11.25 2.50 20160302 045900 11.61 2.77 20160302 045900 11.80 2.52 20160302 045900 11.96 3.52 20160302 045900 12.08 2.76 20160302 045900 12.36 2.54 20160302 045900 12.47 2.74 20160302 045900 12.66 3.58 20160302 045900 12.97 2.72 20160302 045900 13.38 2.57 20160302 045900 13.44 3.63 20160302 045900 13.48 2.71 20160302 045900 13.82 3.64 20160302 045900 13.93 2.69 20160302 045900 13.95 2.59 20160302 045900 14.14 3.65 20160302 045900 14.46 2.61 20160302 045900 14.46 2.67 20160302 045900 14.66 3.66 20160302 045900 14.92 2.63 20160302 045900 15.04 2.65 20160302 045900 15.11 3.67 20160302 045900 15.41 3.43 20160302 045900 15.52 3.49 20160302 045900 15.53 3.36 20160302 045900 15.60 3.68 20160302 045900 15.78 3.54 20160302 045900 15.84 3.30 20160302 045900 16.08 3.69 20160302 045900 16.25 3.25 20160302 045900 16.27 3.61 20160302 045900 16.61 3.70 20160302 045900 16.64 3.11 20160302 045900 16.77 3.13 20160302 045900 16.89 3.15 20160302 045900 16.89 3.18 20160302 045900 16.98 3.68 20160302 045900 17.23 3.71 20160302 045900 5.61 3.05 20160302 045900 5.84 2.99 20160302 045900 6.37 2.93 20160302 045900 6.44 3.11 20160302 045900 6.95 2.86 20160302 045900 7.42 3.18 20160302 045900 7.46 2.81 20160302 045900 7.90 2.80 20160302 045900 8.11 2.74 20160302 045900 8.27 2.80 20160302 045900 8.37 3.25 20160302 045900 8.75 2.80 20160302 045900 8.78 2.67 20160302 045900 9.19 3.31 20160302 045900 9.20 2.79 20160302 045900 9.37 2.62 20160302 045900 9.56 2.79 20160302 050000 10.06 2.90 20160302 050000 10.08 2.90 20160302 050000 10.20 2.89 20160302 050000 10.27 2.90 20160302 050000 10.28 2.88 20160302 050000 10.52 2.85 20160302 050000 10.59 2.88 20160302 050000 10.73 2.83 20160302 050000 10.86 2.86 20160302 050000 10.89 2.80 20160302 050000 11.11 2.77 20160302 050000 11.25 2.85 20160302 050000 11.28 2.75 20160302 050000 11.43 2.72 20160302 050000 11.60 2.82 20160302 050000 11.61 2.69 20160302 050000 11.76 2.66 20160302 050000 12.00 2.64 20160302 050000 12.12 2.81 20160302 050000 12.37 2.61 20160302 050000 12.45 2.79 20160302 050000 12.75 2.58 20160302 050000 12.91 2.78 20160302 050000 13.03 2.55 20160302 050000 13.11 2.81 20160302 050000 13.37 2.53 20160302 050000 13.37 2.83 20160302 050000 13.66 2.85 20160302 050000 13.85 2.88 20160302 050000 14.12 2.90 20160302 050000 14.35 2.91 20160302 050000 14.54 2.94 20160302 050000 14.79 2.96 20160302 050000 14.93 2.97 20160302 050000 15.13 2.98 20160302 050000 15.34 2.98 20160302 050000 15.49 2.99 20160302 050000 15.69 2.99 20160302 050000 15.70 2.98 20160302 050000 15.72 2.97 20160302 050000 15.73 2.99 20160302 050000 15.83 3.00 20160302 050000 15.85 2.97 20160302 050000 15.92 3.00 20160302 050000 16.04 2.96 20160302 050000 16.04 3.01 20160302 050000 16.08 3.01 20160302 050000 16.29 3.02 20160302 050000 16.30 2.98 20160302 050000 16.31 3.02 20160302 050000 16.32 3.01 20160302 050000 16.34 2.95 20160302 050000 16.36 3.03 20160302 050000 16.42 3.06 20160302 050000 16.45 3.03 20160302 050000 16.51 3.08 20160302 050000 9.65 2.94 20160302 050000 9.66 2.93 20160302 050000 9.74 2.92 20160302 050000 9.83 2.92 20160302 050000 9.85 2.91 20160302 050000 9.90 2.92 20160302 050000 9.95 2.91 20160302 050100 10.03 1.13 20160302 050100 10.31 1.16 20160302 050100 10.34 1.39 20160302 050100 10.37 1.19 20160302 050100 10.48 1.55 20160302 050100 10.51 1.22 20160302 050100 10.57 1.39 20160302 050100 10.90 1.25 20160302 050100 10.99 1.60 20160302 050100 11.02 1.39 20160302 050100 11.14 1.29 20160302 050100 11.51 1.40 20160302 050100 11.67 1.32 20160302 050100 11.71 1.65 20160302 050100 11.76 1.40 20160302 050100 11.95 1.34 20160302 050100 12.29 1.69 20160302 050100 12.30 1.41 20160302 050100 12.31 1.37 20160302 050100 12.85 1.40 20160302 050100 12.87 1.43 20160302 050100 13.08 1.74 20160302 050100 13.18 1.43 20160302 050100 13.73 2.49 20160302 050100 14.00 1.80 20160302 050100 14.05 2.47 20160302 050100 14.27 2.15 20160302 050100 14.29 1.93 20160302 050100 14.31 1.89 20160302 050100 14.32 1.86 20160302 050100 14.32 1.95 20160302 050100 14.35 2.13 20160302 050100 14.35 2.17 20160302 050100 14.36 1.99 20160302 050100 14.37 2.44 20160302 050100 14.39 2.12 20160302 050100 14.40 1.83 20160302 050100 14.44 2.02 20160302 050100 14.49 2.19 20160302 050100 14.51 2.05 20160302 050100 14.52 2.10 20160302 050100 14.57 2.21 20160302 050100 14.65 2.08 20160302 050100 14.67 2.41 20160302 050100 14.74 2.40 20160302 050100 14.83 2.23 20160302 050100 14.83 2.38 20160302 050100 14.85 2.36 20160302 050100 14.95 2.31 20160302 050100 14.95 2.34 20160302 050100 14.96 2.33 20160302 050100 15.02 2.26 20160302 050100 15.05 2.27 20160302 050100 15.05 2.29 20160302 050100 9.50 1.08 20160302 050100 9.54 1.07 20160302 050100 9.71 1.12 20160302 050100 9.72 1.11 20160302 050100 9.75 1.09 20160302 050100 9.83 1.39 20160302 050100 9.85 1.45 20160302 050100 9.98 1.14 20160302 050100 9.98 1.38 20160302 050100 9.99 1.49 20160302 050200 1.52 1.56 20160302 050200 1.54 1.57 20160302 050200 1.75 1.57 20160302 050200 1.95 1.56 20160302 050200 2.39 1.55 20160302 050200 2.45 1.58 20160302 050200 3.02 1.55 20160302 050200 3.03 1.54 20160302 050200 3.05 1.54 20160302 050200 3.08 1.55 20160302 050200 3.13 1.58 20160302 050200 3.18 1.53 20160302 050200 3.42 1.53 20160302 050200 3.68 1.52 20160302 050200 3.92 1.59 20160302 050200 3.94 1.52 20160302 050200 4.25 1.51 20160302 050200 4.48 1.60 20160302 050200 4.54 1.50 20160302 050200 4.68 1.49 20160302 050200 4.80 1.48 20160302 050200 4.96 1.47 20160302 050200 5.06 1.46 20160302 050200 5.12 1.44 20160302 050200 5.27 1.43 20160302 050200 5.33 1.42 20160302 050200 5.36 1.41 20160302 050200 5.50 1.41 20160302 050200 5.55 1.44 20160302 050200 5.75 1.46 20160302 050200 5.86 1.48 20160302 050200 6.07 1.51 20160302 050200 6.38 1.54 20160302 050200 6.62 1.56 20160302 050200 6.75 1.57 20160302 050200 6.79 1.58 20160302 050200 6.92 1.53 20160302 050200 6.92 1.58 20160302 050200 6.98 1.59 20160302 050200 6.99 1.58 20160302 050200 7.08 1.59 20160302 050200 7.12 1.49 20160302 050200 7.19 1.60 20160302 050200 7.26 1.60 20160302 050200 7.36 1.61 20160302 050200 7.42 1.44 20160302 050200 7.43 1.61 20160302 050200 7.52 1.41 20160302 050200 7.63 1.36 20160302 050200 7.90 1.31 20160302 050200 7.92 1.28 20160302 050200 8.16 1.23 20160302 050200 8.19 1.19 20160302 050200 8.31 1.17 20160302 050200 8.60 1.16 20160302 050200 8.69 1.14 20160302 050200 9.02 1.12 20160302 050200 9.03 1.13 20160302 050200 9.04 1.10 20160302 050200 9.35 1.07 20160302 050200 9.36 1.08 20160302 050200 9.60 1.06 20160302 050300 10.02 1.92 20160302 050300 10.03 1.76 20160302 050300 10.07 1.86 20160302 050300 10.13 1.78 20160302 050300 10.50 1.84 20160302 050300 10.57 1.95 20160302 050300 10.60 1.78 20160302 050300 10.94 1.82 20160302 050300 11.23 1.78 20160302 050300 11.24 1.78 20160302 050300 11.28 1.97 20160302 050300 11.45 1.80 20160302 050300 11.64 1.81 20160302 050300 11.68 1.84 20160302 050300 11.68 1.86 20160302 050300 11.72 1.93 20160302 050300 11.73 1.88 20160302 050300 11.73 1.91 20160302 050300 11.79 1.95 20160302 050300 11.79 1.97 20160302 050300 11.79 1.99 20160302 050300 11.84 1.77 20160302 050300 11.91 1.78 20160302 050300 4.86 1.62 20160302 050300 5.53 1.65 20160302 050300 6.14 1.67 20160302 050300 7.02 1.69 20160302 050300 7.62 1.80 20160302 050300 7.78 1.82 20160302 050300 7.98 1.84 20160302 050300 8.03 1.71 20160302 050300 8.05 1.80 20160302 050300 8.18 1.95 20160302 050300 8.44 1.86 20160302 050300 8.53 1.95 20160302 050300 8.54 1.94 20160302 050300 8.55 1.95 20160302 050300 8.60 1.79 20160302 050300 8.64 1.95 20160302 050300 8.65 1.94 20160302 050300 8.75 1.94 20160302 050300 8.77 1.95 20160302 050300 8.84 1.89 20160302 050300 8.87 1.95 20160302 050300 8.96 1.94 20160302 050300 9.00 1.79 20160302 050300 9.00 1.94 20160302 050300 9.10 1.74 20160302 050300 9.13 1.93 20160302 050300 9.18 1.95 20160302 050300 9.23 1.95 20160302 050300 9.29 1.94 20160302 050300 9.30 1.94 20160302 050300 9.30 1.95 20160302 050300 9.33 1.94 20160302 050300 9.34 1.94 20160302 050300 9.35 1.94 20160302 050300 9.42 1.90 20160302 050300 9.45 1.91 20160302 050300 9.59 1.79 20160302 050300 9.77 1.88 20160302 050400 10.01 1.92 20160302 050400 10.61 1.92 20160302 050400 10.74 1.94 20160302 050400 11.11 1.90 20160302 050400 11.22 1.92 20160302 050400 11.75 1.93 20160302 050400 12.19 1.92 20160302 050400 12.29 1.92 20160302 050400 12.47 1.93 20160302 050400 13.03 1.92 20160302 050400 13.27 1.93 20160302 050400 13.97 1.91 20160302 050400 13.99 1.92 20160302 050400 14.18 1.93 20160302 050400 14.68 1.92 20160302 050400 15.01 1.92 20160302 050400 15.71 1.92 20160302 050400 16.00 1.93 20160302 050400 16.55 1.92 20160302 050400 17.10 1.92 20160302 050400 17.45 1.92 20160302 050400 18.00 1.93 20160302 050400 18.14 1.92 20160302 050400 19.05 1.92 20160302 050400 19.19 1.92 20160302 050400 2.61 1.79 20160302 050400 2.64 1.77 20160302 050400 2.82 1.81 20160302 050400 3.17 1.83 20160302 050400 3.29 1.77 20160302 050400 3.56 1.85 20160302 050400 4.14 1.87 20160302 050400 4.30 1.79 20160302 050400 4.64 1.90 20160302 050400 4.67 1.99 20160302 050400 4.74 1.98 20160302 050400 4.84 2.00 20160302 050400 4.91 1.97 20160302 050400 5.11 1.96 20160302 050400 5.21 1.91 20160302 050400 5.36 1.81 20160302 050400 5.41 1.95 20160302 050400 5.72 1.93 20160302 050400 5.83 1.99 20160302 050400 5.88 1.94 20160302 050400 6.01 1.92 20160302 050400 6.33 1.95 20160302 050400 6.43 1.91 20160302 050400 6.49 1.83 20160302 050400 6.73 1.95 20160302 050400 6.86 1.89 20160302 050400 7.08 1.95 20160302 050400 7.37 1.97 20160302 050400 7.38 1.90 20160302 050400 7.42 1.84 20160302 050400 7.50 1.95 20160302 050400 7.82 1.90 20160302 050400 7.89 1.95 20160302 050400 8.36 1.91 20160302 050400 8.64 1.86 20160302 050400 8.93 1.91 20160302 050400 8.99 1.95 20160302 050400 9.41 1.92 20160302 050400 9.80 1.88 20160302 050500 14.11 1.82 20160302 050500 14.13 1.78 20160302 050500 14.15 1.80 20160302 050500 14.19 1.76 20160302 050500 14.29 1.86 20160302 050500 14.30 1.84 20160302 050500 14.30 1.86 20160302 050500 14.44 1.74 20160302 050500 14.47 1.86 20160302 050500 14.65 1.72 20160302 050500 14.68 1.86 20160302 050500 15.10 1.69 20160302 050500 15.18 1.87 20160302 050500 15.40 1.69 20160302 050500 15.45 1.67 20160302 050500 15.55 1.71 20160302 050500 15.56 1.74 20160302 050500 15.72 1.87 20160302 050500 15.73 1.89 20160302 050500 15.75 1.76 20160302 050500 15.77 1.78 20160302 050500 15.85 1.80 20160302 050500 16.10 1.82 20160302 050500 16.18 1.84 20160302 050500 16.32 1.86 20160302 050500 16.34 1.86 20160302 050500 16.35 1.87 20160302 050500 16.40 1.86 20160302 050500 16.41 1.86 20160302 050500 16.45 1.86 20160302 050500 16.56 1.86 20160302 050500 16.68 1.86 20160302 050500 16.83 1.86 20160302 050500 17.00 1.86 20160302 050500 17.03 1.85 20160302 050500 17.06 1.85 20160302 050500 17.08 1.85 20160302 050500 17.12 1.85 20160302 050500 17.12 1.86 20160302 050500 17.14 1.85 20160302 050500 17.14 1.86 20160302 050500 17.15 1.85 20160302 050500 17.19 1.87 20160302 050500 17.40 1.85 20160302 050500 17.52 1.88 20160302 050500 18.00 1.85 20160302 050500 18.07 1.87 20160302 050500 18.56 1.85 20160302 050500 19.05 1.85 20160302 050500 19.61 1.85 20160302 050500 20.17 1.84 20160302 050500 20.73 1.84 20160302 050500 21.19 1.84 20160302 050500 21.72 1.84 20160302 050500 22.46 1.84 20160302 050500 23.16 1.84 20160302 050500 23.71 1.84 20160302 050500 24.42 1.84 20160302 050500 25.05 1.84 20160302 050500 25.64 1.84 20160302 050500 26.23 1.84 20160302 050500 26.79 1.83 20160302 050600 15.63 1.76 20160302 050600 16.04 1.73 20160302 050600 16.06 1.77 20160302 050600 16.21 1.71 20160302 050600 16.59 1.76 20160302 050600 16.62 1.68 20160302 050600 16.95 1.75 20160302 050600 17.04 1.65 20160302 050600 17.24 1.63 20160302 050600 17.41 1.90 20160302 050600 17.53 1.77 20160302 050600 17.57 1.79 20160302 050600 17.62 1.61 20160302 050600 17.67 1.81 20160302 050600 17.75 1.75 20160302 050600 17.82 1.58 20160302 050600 17.88 1.75 20160302 050600 17.93 1.89 20160302 050600 18.03 1.84 20160302 050600 18.09 1.68 20160302 050600 18.14 1.63 20160302 050600 18.17 1.65 20160302 050600 18.19 1.67 20160302 050600 18.20 1.74 20160302 050600 18.21 1.60 20160302 050600 18.24 1.55 20160302 050600 18.27 1.62 20160302 050600 18.30 1.57 20160302 050600 18.35 1.59 20160302 050600 18.36 1.86 20160302 050600 18.42 1.55 20160302 050600 18.54 1.69 20160302 050600 18.56 1.73 20160302 050600 18.63 1.88 20160302 050600 18.88 1.73 20160302 050600 18.94 1.68 20160302 050600 19.17 1.71 20160302 050600 19.25 1.72 20160302 050600 19.49 1.68 20160302 050600 19.56 1.71 20160302 050600 19.97 1.68 20160302 050600 20.34 1.70 20160302 050600 20.39 1.68 20160302 050600 20.96 1.68 20160302 050600 21.31 1.68 20160302 050600 21.89 1.68 20160302 050600 22.54 1.68 20160302 050600 23.23 1.69 20160302 050600 24.00 1.70 20160302 050600 24.70 1.71 20160302 050600 25.60 1.72 20160302 050600 26.52 1.74 20160302 050600 27.12 1.75 20160302 050600 27.35 1.83 20160302 050600 27.53 1.83 20160302 050600 27.92 1.83 20160302 050600 28.05 1.77 20160302 050600 28.13 1.82 20160302 050600 28.32 1.82 20160302 050600 28.62 1.81 20160302 050600 28.78 1.78 20160302 050600 28.78 1.80 20160302 050600 29.13 1.80 20160302 050600 29.25 1.79 20160302 050700 13.80 1.98 20160302 050700 15.32 1.97 20160302 050700 16.71 1.96 20160302 050700 16.94 1.93 20160302 050700 17.02 1.94 20160302 050700 17.08 1.91 20160302 050700 17.10 1.94 20160302 050700 17.42 1.95 20160302 050700 3.37 1.98 20160302 050700 3.57 1.99 20160302 050700 3.69 1.98 20160302 050700 4.23 2.01 20160302 050700 4.44 1.97 20160302 050700 5.27 2.01 20160302 050700 5.35 1.96 20160302 050700 5.40 1.60 20160302 050700 5.41 1.58 20160302 050700 5.45 1.57 20160302 050700 5.45 1.62 20160302 050700 5.48 1.55 20160302 050700 5.51 1.64 20160302 050700 5.57 1.53 20160302 050700 5.67 1.51 20160302 050700 5.75 1.66 20160302 050700 5.79 1.50 20160302 050700 5.95 1.48 20160302 050700 6.05 1.68 20160302 050700 6.10 1.49 20160302 050700 6.26 1.50 20160302 050700 6.38 2.03 20160302 050700 6.39 1.51 20160302 050700 6.44 1.70 20160302 050700 6.50 1.95 20160302 050700 6.56 1.52 20160302 050700 6.73 1.54 20160302 050700 6.77 1.93 20160302 050700 6.82 1.72 20160302 050700 6.91 1.55 20160302 050700 7.06 1.56 20160302 050700 7.10 1.58 20160302 050700 7.12 1.91 20160302 050700 7.17 1.58 20160302 050700 7.24 1.57 20160302 050700 7.25 1.58 20160302 050700 7.33 1.58 20160302 050700 7.33 1.74 20160302 050700 7.33 2.03 20160302 050700 7.35 1.90 20160302 050700 7.39 1.58 20160302 050700 7.71 1.88 20160302 050700 7.89 1.76 20160302 050700 7.90 2.02 20160302 050700 8.02 1.86 20160302 050700 8.34 1.85 20160302 050700 8.50 1.78 20160302 050700 8.65 1.83 20160302 050700 8.76 2.02 20160302 050700 9.00 1.82 20160302 050700 9.04 1.80 20160302 050700 9.90 2.00 20160302 050800 10.13 2.01 20160302 050800 10.36 2.02 20160302 050800 10.55 2.02 20160302 050800 6.79 1.59 20160302 050800 6.80 1.60 20160302 050800 6.87 1.59 20160302 050800 6.94 1.61 20160302 050800 6.95 1.58 20160302 050800 7.03 1.58 20160302 050800 7.08 1.63 20160302 050800 7.13 1.77 20160302 050800 7.17 1.75 20160302 050800 7.18 1.77 20160302 050800 7.23 1.65 20160302 050800 7.24 1.78 20160302 050800 7.25 1.73 20160302 050800 7.32 1.70 20160302 050800 7.32 1.78 20160302 050800 7.36 1.66 20160302 050800 7.38 1.78 20160302 050800 7.41 1.68 20160302 050800 7.48 1.66 20160302 050800 7.48 1.79 20160302 050800 7.52 1.68 20160302 050800 7.56 1.79 20160302 050800 7.58 1.63 20160302 050800 7.66 1.80 20160302 050800 7.67 1.70 20160302 050800 7.68 1.61 20160302 050800 7.78 1.81 20160302 050800 7.81 1.59 20160302 050800 7.81 1.72 20160302 050800 7.89 1.80 20160302 050800 7.94 1.57 20160302 050800 7.95 1.59 20160302 050800 7.97 1.74 20160302 050800 7.98 1.61 20160302 050800 7.99 1.63 20160302 050800 8.01 1.65 20160302 050800 8.03 1.67 20160302 050800 8.03 1.69 20160302 050800 8.03 1.71 20160302 050800 8.03 1.73 20160302 050800 8.04 1.79 20160302 050800 8.14 1.77 20160302 050800 8.28 1.76 20160302 050800 8.41 1.74 20160302 050800 8.53 1.72 20160302 050800 8.63 1.71 20160302 050800 8.74 1.69 20160302 050800 8.85 1.67 20160302 050800 8.87 1.70 20160302 050800 8.87 1.74 20160302 050800 8.88 1.78 20160302 050800 8.89 1.82 20160302 050800 8.90 1.86 20160302 050800 8.92 1.90 20160302 050800 8.93 1.94 20160302 050800 8.96 1.98 20160302 050800 8.98 2.01 20160302 050800 9.22 2.01 20160302 050800 9.47 2.01 20160302 050800 9.70 2.01 20160302 050800 9.90 2.01 20160302 050900 10.00 2.09 20160302 050900 10.29 2.07 20160302 050900 10.54 2.05 20160302 050900 10.77 2.02 20160302 050900 10.82 2.03 20160302 050900 6.11 2.20 20160302 050900 6.14 2.20 20160302 050900 6.15 2.21 20160302 050900 6.20 2.20 20160302 050900 6.33 2.20 20160302 050900 6.34 2.34 20160302 050900 6.39 2.23 20160302 050900 6.44 2.35 20160302 050900 6.51 2.20 20160302 050900 6.55 2.30 20160302 050900 6.58 2.25 20160302 050900 6.65 2.36 20160302 050900 6.70 2.20 20160302 050900 6.88 2.36 20160302 050900 6.89 2.27 20160302 050900 6.95 2.20 20160302 050900 7.08 2.36 20160302 050900 7.19 2.30 20160302 050900 7.26 2.20 20160302 050900 7.32 2.36 20160302 050900 7.52 2.32 20160302 050900 7.54 2.20 20160302 050900 7.59 2.37 20160302 050900 7.60 2.20 20160302 050900 7.72 2.20 20160302 050900 7.82 2.21 20160302 050900 7.83 2.34 20160302 050900 7.88 2.37 20160302 050900 7.94 2.21 20160302 050900 8.04 2.21 20160302 050900 8.05 2.40 20160302 050900 8.07 2.40 20160302 050900 8.08 2.39 20160302 050900 8.09 2.37 20160302 050900 8.11 2.39 20160302 050900 8.12 2.40 20160302 050900 8.17 2.21 20160302 050900 8.17 2.40 20160302 050900 8.18 2.39 20160302 050900 8.20 2.36 20160302 050900 8.22 2.38 20160302 050900 8.23 2.40 20160302 050900 8.28 2.38 20160302 050900 8.30 2.21 20160302 050900 8.33 2.40 20160302 050900 8.40 2.37 20160302 050900 8.42 2.41 20160302 050900 8.46 2.21 20160302 050900 8.48 2.40 20160302 050900 8.58 2.40 20160302 050900 8.61 2.38 20160302 050900 8.62 2.20 20160302 050900 8.65 2.40 20160302 050900 8.76 2.39 20160302 050900 8.91 2.18 20160302 050900 9.20 2.16 20160302 050900 9.43 2.14 20160302 050900 9.72 2.11 20160302 051000 10.04 0.54 20160302 051000 10.04 0.64 20160302 051000 10.12 0.74 20160302 051000 10.17 0.85 20160302 051000 2.03 0.06 20160302 051000 2.21 0.01 20160302 051000 2.33 0.00 20160302 051000 2.50 0.12 20160302 051000 2.55 -0.01 20160302 051000 2.75 -0.02 20160302 051000 2.96 -0.02 20160302 051000 3.21 -0.03 20160302 051000 3.32 0.49 20160302 051000 3.38 0.18 20160302 051000 3.40 0.42 20160302 051000 3.45 -0.04 20160302 051000 3.47 0.36 20160302 051000 3.48 0.57 20160302 051000 3.56 0.29 20160302 051000 3.66 0.23 20160302 051000 3.71 -0.05 20160302 051000 3.71 0.62 20160302 051000 3.75 0.16 20160302 051000 3.83 0.10 20160302 051000 3.93 -0.05 20160302 051000 3.94 0.03 20160302 051000 4.00 0.69 20160302 051000 4.06 -0.04 20160302 051000 4.27 0.76 20160302 051000 4.29 0.23 20160302 051000 4.57 0.83 20160302 051000 4.82 0.90 20160302 051000 5.10 0.96 20160302 051000 5.41 0.29 20160302 051000 5.41 1.04 20160302 051000 5.71 1.11 20160302 051000 5.91 1.16 20160302 051000 6.17 1.21 20160302 051000 6.41 1.27 20160302 051000 6.64 0.35 20160302 051000 6.65 1.32 20160302 051000 6.76 2.26 20160302 051000 6.94 1.38 20160302 051000 6.96 2.22 20160302 051000 7.11 2.18 20160302 051000 7.20 1.43 20160302 051000 7.29 2.13 20160302 051000 7.48 2.09 20160302 051000 7.50 1.49 20160302 051000 7.64 2.04 20160302 051000 7.72 1.53 20160302 051000 7.76 2.00 20160302 051000 7.87 1.96 20160302 051000 7.88 1.91 20160302 051000 7.91 0.41 20160302 051000 7.92 1.83 20160302 051000 7.93 1.78 20160302 051000 7.93 1.87 20160302 051000 7.96 1.69 20160302 051000 7.97 1.73 20160302 051000 7.99 1.59 20160302 051000 8.00 1.64 20160302 051000 8.92 0.46 20160302 051100 10.12 1.40 20160302 051100 10.14 1.28 20160302 051100 10.15 0.96 20160302 051100 10.16 1.07 20160302 051100 10.17 1.17 20160302 051100 2.03 3.95 20160302 051100 2.08 4.07 20160302 051100 2.13 4.19 20160302 051100 2.29 4.45 20160302 051100 2.32 3.80 20160302 051100 2.39 4.58 20160302 051100 2.48 4.70 20160302 051100 2.57 3.69 20160302 051100 2.59 4.82 20160302 051100 2.70 4.95 20160302 051100 2.79 5.05 20160302 051100 2.83 5.13 20160302 051100 2.90 3.54 20160302 051100 2.94 5.22 20160302 051100 3.09 5.30 20160302 051100 3.24 5.38 20160302 051100 3.25 3.38 20160302 051100 3.46 5.46 20160302 051100 3.59 6.36 20160302 051100 3.60 3.25 20160302 051100 3.68 6.35 20160302 051100 3.69 5.55 20160302 051100 3.82 6.34 20160302 051100 3.91 3.12 20160302 051100 3.94 5.64 20160302 051100 3.96 6.33 20160302 051100 4.08 6.32 20160302 051100 4.17 5.71 20160302 051100 4.27 2.98 20160302 051100 4.27 6.31 20160302 051100 4.39 6.30 20160302 051100 4.50 5.78 20160302 051100 4.65 2.83 20160302 051100 4.68 6.29 20160302 051100 4.88 5.85 20160302 051100 5.03 6.28 20160302 051100 5.13 2.68 20160302 051100 5.30 5.90 20160302 051100 5.31 6.27 20160302 051100 5.60 5.95 20160302 051100 5.65 2.56 20160302 051100 5.66 6.26 20160302 051100 6.03 6.00 20160302 051100 6.06 6.25 20160302 051100 6.30 2.40 20160302 051100 6.38 6.06 20160302 051100 6.38 6.24 20160302 051100 6.65 6.11 20160302 051100 6.81 6.23 20160302 051100 6.93 2.24 20160302 051100 7.07 6.16 20160302 051100 7.09 6.23 20160302 051100 7.40 6.21 20160302 051100 7.55 2.09 20160302 051100 8.07 1.96 20160302 051100 8.68 1.81 20160302 051100 9.30 1.66 20160302 051100 9.80 1.52 20160302 051200 11.10 6.59 20160302 051200 12.28 6.59 20160302 051200 13.24 6.59 20160302 051200 14.40 6.60 20160302 051200 14.88 6.66 20160302 051200 15.12 6.66 20160302 051200 15.15 6.67 20160302 051200 15.37 6.65 20160302 051200 15.41 6.68 20160302 051200 15.54 6.60 20160302 051200 15.58 6.65 20160302 051200 15.75 6.70 20160302 051200 15.84 6.65 20160302 051200 16.09 6.64 20160302 051200 16.13 6.71 20160302 051200 16.36 6.64 20160302 051200 16.47 6.73 20160302 051200 16.59 6.64 20160302 051200 16.66 6.60 20160302 051200 16.75 6.68 20160302 051200 16.76 6.66 20160302 051200 16.79 6.69 20160302 051200 16.86 6.64 20160302 051200 16.86 6.65 20160302 051200 16.91 6.70 20160302 051200 16.91 6.74 20160302 051200 16.98 6.64 20160302 051200 17.11 6.72 20160302 051200 17.34 6.73 20160302 051200 17.38 6.76 20160302 051200 17.57 6.60 20160302 051200 17.59 6.67 20160302 051200 17.59 6.70 20160302 051200 17.63 6.64 20160302 051200 17.68 6.75 20160302 051200 17.74 6.74 20160302 051200 17.83 6.61 20160302 051200 17.88 6.59 20160302 051200 17.88 6.78 20160302 051200 18.01 6.57 20160302 051200 18.13 6.57 20160302 051200 18.17 6.55 20160302 051200 18.35 6.53 20160302 051200 18.47 6.54 20160302 051200 18.55 6.52 20160302 051200 18.77 6.50 20160302 051200 18.89 6.51 20160302 051200 19.01 6.49 20160302 051200 19.27 6.47 20160302 051200 19.46 6.47 20160302 051200 3.41 6.38 20160302 051200 3.48 6.37 20160302 051200 3.54 6.39 20160302 051200 4.08 6.41 20160302 051200 4.54 6.43 20160302 051200 5.12 6.46 20160302 051200 5.71 6.48 20160302 051200 6.30 6.51 20160302 051200 6.81 6.53 20160302 051200 7.41 6.55 20160302 051200 8.04 6.58 20160302 051200 9.01 6.59 20160302 051200 9.94 6.59 20160302 051300 11.34 6.77 20160302 051300 11.38 6.76 20160302 051300 11.43 6.76 20160302 051300 11.48 6.76 20160302 051300 11.55 6.75 20160302 051300 11.55 6.76 20160302 051300 11.60 6.76 20160302 051300 11.67 6.76 20160302 051300 11.74 6.74 20160302 051300 11.75 6.76 20160302 051300 11.83 6.76 20160302 051300 11.93 6.72 20160302 051300 11.95 6.76 20160302 051300 12.14 6.70 20160302 051300 12.28 6.75 20160302 051300 12.35 6.69 20160302 051300 12.58 6.67 20160302 051300 12.61 6.75 20160302 051300 12.64 6.75 20160302 051300 12.67 6.74 20160302 051300 12.71 6.74 20160302 051300 12.77 6.73 20160302 051300 12.78 6.66 20160302 051300 12.82 6.72 20160302 051300 12.85 6.71 20160302 051300 12.90 6.71 20160302 051300 12.93 6.76 20160302 051300 12.94 6.70 20160302 051300 12.97 6.69 20160302 051300 13.00 6.69 20160302 051300 13.01 6.65 20160302 051300 13.01 6.74 20160302 051300 13.04 6.68 20160302 051300 13.07 6.68 20160302 051300 13.09 6.67 20160302 051300 13.11 6.67 20160302 051300 13.14 6.66 20160302 051300 13.15 6.66 20160302 051300 13.18 6.65 20160302 051300 13.25 6.77 20160302 051300 13.30 6.73 20160302 051300 13.65 6.78 20160302 051300 13.68 6.72 20160302 051300 14.07 6.79 20160302 051300 14.08 6.72 20160302 051300 14.38 6.71 20160302 051300 14.49 6.80 20160302 051300 14.80 6.70 20160302 051300 14.85 6.81 20160302 051300 15.16 6.70 20160302 051300 15.29 6.82 20160302 051300 15.58 6.71 20160302 051300 15.68 6.88 20160302 051300 15.75 6.83 20160302 051300 15.90 6.86 20160302 051300 15.92 6.72 20160302 051300 16.11 6.84 20160302 051300 16.29 6.74 20160302 051300 16.69 6.75 20160302 051300 17.02 6.76 20160302 051300 17.39 6.77 20160302 051300 17.78 6.78 20160302 051300 18.16 6.78 20160302 051400 10.07 7.74 20160302 051400 10.29 7.57 20160302 051400 10.38 7.75 20160302 051400 10.40 8.15 20160302 051400 10.40 8.16 20160302 051400 10.42 8.17 20160302 051400 10.44 8.17 20160302 051400 10.45 8.10 20160302 051400 10.45 8.18 20160302 051400 10.46 8.14 20160302 051400 10.48 8.05 20160302 051400 10.48 8.19 20160302 051400 10.52 8.01 20160302 051400 10.58 7.96 20160302 051400 10.62 7.56 20160302 051400 10.65 7.76 20160302 051400 10.69 7.91 20160302 051400 10.80 7.87 20160302 051400 10.93 7.82 20160302 051400 10.95 7.78 20160302 051400 10.97 7.54 20160302 051400 11.31 7.53 20160302 051400 11.70 7.51 20160302 051400 12.12 7.50 20160302 051400 12.57 7.48 20160302 051400 12.94 7.47 20160302 051400 13.33 7.13 20160302 051400 13.34 7.16 20160302 051400 13.37 7.12 20160302 051400 13.38 7.19 20160302 051400 13.39 7.45 20160302 051400 13.43 7.10 20160302 051400 13.43 7.23 20160302 051400 13.48 7.27 20160302 051400 13.50 7.09 20160302 051400 13.53 7.30 20160302 051400 13.59 7.08 20160302 051400 13.59 7.33 20160302 051400 13.65 7.37 20160302 051400 13.71 7.06 20160302 051400 13.72 7.41 20160302 051400 13.79 7.44 20160302 051400 13.83 7.05 20160302 051400 13.96 7.04 20160302 051400 14.11 7.02 20160302 051400 14.33 7.00 20160302 051400 14.53 6.98 20160302 051400 14.77 6.96 20160302 051400 15.01 6.94 20160302 051400 15.24 6.92 20160302 051400 15.44 6.90 20160302 051400 8.56 7.68 20160302 051400 8.59 7.69 20160302 051400 8.69 7.67 20160302 051400 8.82 7.66 20160302 051400 8.90 7.70 20160302 051400 9.02 7.64 20160302 051400 9.19 7.71 20160302 051400 9.21 7.63 20160302 051400 9.44 7.72 20160302 051400 9.45 7.62 20160302 051400 9.73 7.60 20160302 051400 9.77 7.73 20160302 051400 9.96 7.59 20160302 051500 10.39 8.14 20160302 051500 10.39 8.15 20160302 051500 10.42 8.14 20160302 051500 10.62 8.17 20160302 051500 10.78 8.19 20160302 051500 10.96 8.21 20160302 051500 11.13 8.24 20160302 051500 11.31 8.26 20160302 051500 11.43 8.28 20160302 051500 11.56 8.30 20160302 051500 11.73 8.33 20160302 051500 11.93 8.34 20160302 051500 12.15 8.35 20160302 051500 12.49 8.36 20160302 051500 12.79 8.37 20160302 051500 13.06 8.37 20160302 051500 13.42 8.38 20160302 051500 13.77 8.39 20160302 051500 14.14 8.40 20160302 051500 14.45 8.41 20160302 051500 14.82 8.40 20160302 051500 15.18 8.39 20160302 051500 15.47 8.38 20160302 051500 15.86 8.36 20160302 051500 16.25 8.35 20160302 051500 16.63 8.34 20160302 051500 16.98 8.32 20160302 051500 17.41 8.31 20160302 051500 17.81 8.30 20160302 051500 18.19 8.30 20160302 051500 18.63 8.31 20160302 051500 19.05 8.32 20160302 051500 19.49 8.33 20160302 051500 19.50 7.38 20160302 051500 19.81 7.47 20160302 051500 19.85 8.34 20160302 051500 20.06 7.54 20160302 051500 20.27 8.35 20160302 051500 20.43 7.64 20160302 051500 20.69 8.36 20160302 051500 20.77 7.72 20160302 051500 21.04 7.80 20160302 051500 21.11 8.37 20160302 051500 21.43 8.37 20160302 051500 21.44 7.89 20160302 051500 21.73 8.33 20160302 051500 21.83 7.96 20160302 051500 22.03 8.28 20160302 051500 22.04 7.95 20160302 051500 22.28 8.23 20160302 051500 22.40 7.95 20160302 051500 22.59 8.19 20160302 051500 22.68 7.95 20160302 051500 22.90 8.13 20160302 051500 22.91 7.96 20160302 051500 23.15 7.95 20160302 051500 23.21 8.08 20160302 051500 23.41 7.95 20160302 051500 23.48 8.04 20160302 051500 23.66 7.95 20160302 051500 23.81 7.98 20160302 051500 23.85 7.95 20160302 051600 15.99 6.33 20160302 051600 16.17 6.43 20160302 051600 16.48 6.20 20160302 051600 16.52 6.53 20160302 051600 16.81 6.62 20160302 051600 16.89 6.06 20160302 051600 17.18 6.72 20160302 051600 17.21 5.94 20160302 051600 17.50 6.81 20160302 051600 17.60 5.79 20160302 051600 17.80 6.90 20160302 051600 18.08 5.66 20160302 051600 18.18 7.00 20160302 051600 18.47 5.51 20160302 051600 18.51 4.86 20160302 051600 18.52 7.10 20160302 051600 18.70 5.32 20160302 051600 18.73 4.40 20160302 051600 18.77 5.38 20160302 051600 18.91 7.20 20160302 051600 19.06 4.35 20160302 051600 19.07 4.46 20160302 051600 19.07 4.65 20160302 051600 19.10 4.57 20160302 051600 19.12 4.75 20160302 051600 19.13 4.00 20160302 051600 19.15 7.28 20160302 051600 19.19 4.85 20160302 051600 19.24 5.25 20160302 051600 19.27 4.95 20160302 051600 19.27 5.03 20160302 051600 19.32 5.72 20160302 051600 19.33 4.31 20160302 051600 19.38 5.12 20160302 051600 19.65 4.23 20160302 051600 19.78 3.20 20160302 051600 19.82 3.19 20160302 051600 19.91 3.17 20160302 051600 19.95 4.15 20160302 051600 19.96 3.23 20160302 051600 20.01 3.24 20160302 051600 20.06 3.15 20160302 051600 20.07 3.54 20160302 051600 20.08 3.19 20160302 051600 20.12 3.26 20160302 051600 20.22 6.18 20160302 051600 20.26 4.11 20160302 051600 20.34 3.28 20160302 051600 20.41 3.26 20160302 051600 20.54 3.30 20160302 051600 20.54 4.04 20160302 051600 20.71 3.34 20160302 051600 20.75 3.39 20160302 051600 20.80 3.97 20160302 051600 21.00 3.47 20160302 051600 21.04 3.89 20160302 051600 21.22 3.55 20160302 051600 21.33 3.85 20160302 051600 21.41 3.64 20160302 051600 21.41 3.69 20160302 051600 21.45 6.64 20160302 051600 21.55 3.78 20160302 051600 22.78 7.10 20160302 051600 24.08 7.43 20160302 051700 25.54 7.78 20160302 051700 26.72 9.44 20160302 051700 26.76 9.43 20160302 051700 26.77 9.42 20160302 051700 26.92 9.42 20160302 051700 27.15 9.43 20160302 051700 27.34 9.44 20160302 051700 27.40 8.14 20160302 051700 27.56 9.45 20160302 051700 27.83 9.45 20160302 051700 28.06 9.46 20160302 051700 28.23 9.47 20160302 051700 28.41 9.34 20160302 051700 28.42 9.36 20160302 051700 28.44 9.38 20160302 051700 28.45 9.32 20160302 051700 28.45 9.48 20160302 051700 28.48 9.31 20160302 051700 28.48 9.40 20160302 051700 28.49 9.42 20160302 051700 28.57 9.44 20160302 051700 28.67 9.47 20160302 051700 28.72 9.48 20160302 051700 28.80 9.35 20160302 051700 29.12 9.39 20160302 051700 29.40 8.45 20160302 051700 29.41 9.43 20160302 051700 29.73 9.47 20160302 051700 30.05 9.51 20160302 051700 30.31 9.55 20160302 051700 30.66 9.59 20160302 051700 30.99 9.63 20160302 051700 31.27 9.68 20160302 051700 31.43 9.73 20160302 051700 31.66 9.78 20160302 051700 31.78 8.80 20160302 051700 31.90 9.83 20160302 051700 32.11 9.88 20160302 051700 32.39 9.93 20160302 051700 32.68 9.98 20160302 051700 32.99 10.03 20160302 051700 33.27 10.08 20160302 051700 33.99 10.14 20160302 051700 34.38 9.16 20160302 051700 35.17 10.23 20160302 051700 36.20 10.30 20160302 051700 37.17 9.52 20160302 051700 37.50 10.39 20160302 051700 38.84 10.47 20160302 051700 39.73 9.83 20160302 051700 40.23 10.55 20160302 051700 41.42 10.62 20160302 051700 42.78 10.18 20160302 051700 42.87 10.71 20160302 051700 42.92 10.25 20160302 051700 43.04 10.30 20160302 051700 43.27 10.38 20160302 051700 43.46 10.45 20160302 051700 43.68 10.52 20160302 051700 43.89 10.59 20160302 051700 44.14 10.67 20160302 051700 44.35 10.79 20160302 051700 44.41 10.75 20160302 051800 14.85 6.34 20160302 051800 16.02 6.51 20160302 051800 18.36 6.13 20160302 051800 21.64 6.72 20160302 051800 25.07 9.46 20160302 051800 25.09 5.93 20160302 051800 25.15 9.40 20160302 051800 25.23 9.33 20160302 051800 25.24 9.46 20160302 051800 25.31 9.25 20160302 051800 25.40 9.18 20160302 051800 25.41 9.47 20160302 051800 25.46 9.11 20160302 051800 25.52 9.02 20160302 051800 25.55 9.47 20160302 051800 25.58 8.94 20160302 051800 25.61 8.86 20160302 051800 25.70 9.48 20160302 051800 25.78 8.79 20160302 051800 25.87 9.48 20160302 051800 26.02 9.49 20160302 051800 26.13 9.49 20160302 051800 26.27 9.50 20160302 051800 26.29 8.76 20160302 051800 26.39 9.50 20160302 051800 26.43 9.49 20160302 051800 26.47 9.48 20160302 051800 26.52 9.48 20160302 051800 26.60 9.47 20160302 051800 26.65 9.45 20160302 051800 26.70 8.72 20160302 051800 27.18 8.68 20160302 051800 27.73 8.66 20160302 051800 28.19 8.62 20160302 051800 28.55 8.58 20160302 051800 28.98 8.54 20160302 051800 29.25 6.93 20160302 051800 29.40 8.50 20160302 051800 30.17 8.45 20160302 051800 31.68 5.75 20160302 051800 31.82 8.32 20160302 051800 33.03 5.70 20160302 051800 33.43 5.69 20160302 051800 33.59 5.67 20160302 051800 33.79 5.65 20160302 051800 33.84 8.19 20160302 051800 34.18 5.63 20160302 051800 34.70 5.61 20160302 051800 35.33 5.60 20160302 051800 36.01 5.58 20160302 051800 36.18 8.06 20160302 051800 36.19 7.11 20160302 051800 36.70 5.57 20160302 051800 36.94 5.58 20160302 051800 37.17 5.59 20160302 051800 37.53 5.61 20160302 051800 37.89 5.63 20160302 051800 38.21 5.64 20160302 051800 38.35 7.95 20160302 051800 41.03 7.84 20160302 051800 44.02 7.71 20160302 051800 44.93 7.32 20160302 051800 46.70 7.61 20160302 051800 50.04 7.49 20160302 051900 15.78 6.50 20160302 051900 16.31 6.58 20160302 051900 16.99 6.67 20160302 051900 17.70 6.76 20160302 051900 18.32 6.83 20160302 051900 19.13 6.93 20160302 051900 19.98 7.02 20160302 051900 20.86 7.11 20160302 051900 21.70 7.19 20160302 051900 22.80 7.24 20160302 051900 23.92 7.30 20160302 051900 24.86 7.35 20160302 051900 26.01 7.40 20160302 051900 27.18 7.46 20160302 051900 28.16 7.51 20160302 051900 29.42 7.58 20160302 051900 30.63 7.64 20160302 051900 31.46 7.67 20160302 051900 31.80 7.67 20160302 051900 32.23 7.68 20160302 051900 32.67 7.68 20160302 051900 33.08 7.69 20160302 051900 33.51 7.69 20160302 051900 33.95 7.70 20160302 051900 34.30 7.70 20160302 051900 34.73 7.71 20160302 051900 35.02 7.68 20160302 051900 35.25 7.63 20160302 051900 35.49 7.59 20160302 051900 35.73 7.54 20160302 051900 35.98 7.49 20160302 051900 36.19 7.45 20160302 051900 36.46 7.40 20160302 051900 36.74 7.35 20160302 051900 37.06 7.31 20160302 051900 37.57 7.27 20160302 051900 38.19 7.23 20160302 051900 38.61 5.65 20160302 051900 38.81 7.18 20160302 051900 39.08 5.66 20160302 051900 39.32 7.14 20160302 051900 39.51 5.68 20160302 051900 39.94 7.10 20160302 051900 39.98 5.72 20160302 051900 40.50 5.79 20160302 051900 40.60 7.05 20160302 051900 41.07 5.87 20160302 051900 41.11 7.01 20160302 051900 41.59 5.93 20160302 051900 41.72 6.96 20160302 051900 42.29 6.91 20160302 051900 42.30 6.01 20160302 051900 42.66 6.83 20160302 051900 42.97 6.77 20160302 051900 43.02 6.09 20160302 051900 43.40 6.70 20160302 051900 43.65 6.15 20160302 051900 43.79 6.63 20160302 051900 44.11 6.57 20160302 051900 44.45 6.23 20160302 051900 44.52 6.50 20160302 051900 44.94 6.43 20160302 051900 45.30 6.31 20160302 051900 45.31 6.38 20160302 052000 10.34 3.63 20160302 052000 10.38 5.99 20160302 052000 10.99 3.56 20160302 052000 11.06 6.05 20160302 052000 11.52 3.50 20160302 052000 11.89 6.13 20160302 052000 12.17 3.43 20160302 052000 12.73 6.20 20160302 052000 12.83 3.36 20160302 052000 13.39 3.30 20160302 052000 13.54 2.49 20160302 052000 13.55 2.58 20160302 052000 13.57 2.67 20160302 052000 13.58 6.27 20160302 052000 13.59 2.75 20160302 052000 13.62 2.85 20160302 052000 13.66 2.94 20160302 052000 13.71 3.02 20160302 052000 13.77 3.12 20160302 052000 13.84 2.45 20160302 052000 13.84 3.22 20160302 052000 14.29 6.33 20160302 052000 15.16 6.40 20160302 052000 6.25 4.70 20160302 052000 6.27 4.66 20160302 052000 6.27 4.74 20160302 052000 6.35 4.62 20160302 052000 6.36 4.79 20160302 052000 6.40 4.84 20160302 052000 6.44 4.58 20160302 052000 6.44 4.88 20160302 052000 6.48 4.92 20160302 052000 6.54 4.97 20160302 052000 6.56 4.54 20160302 052000 6.61 5.01 20160302 052000 6.68 5.05 20160302 052000 6.70 4.50 20160302 052000 6.81 5.12 20160302 052000 6.86 4.46 20160302 052000 6.99 5.20 20160302 052000 7.07 4.41 20160302 052000 7.16 5.28 20160302 052000 7.30 4.36 20160302 052000 7.34 5.37 20160302 052000 7.52 5.45 20160302 052000 7.55 4.27 20160302 052000 7.57 4.32 20160302 052000 7.61 4.22 20160302 052000 7.69 4.16 20160302 052000 7.70 5.54 20160302 052000 7.77 4.12 20160302 052000 7.84 5.60 20160302 052000 7.88 4.06 20160302 052000 8.01 4.00 20160302 052000 8.02 5.69 20160302 052000 8.13 3.95 20160302 052000 8.21 5.77 20160302 052000 8.29 3.90 20160302 052000 8.54 3.83 20160302 052000 8.75 5.83 20160302 052000 9.17 3.76 20160302 052000 9.57 5.92 20160302 052000 9.70 3.70 20160302 052100 10.07 2.03 20160302 052100 10.44 1.80 20160302 052100 10.83 2.10 20160302 052100 11.58 2.17 20160302 052100 12.20 2.23 20160302 052100 12.80 1.76 20160302 052100 12.92 2.30 20160302 052100 13.28 1.77 20160302 052100 13.63 2.36 20160302 052100 13.75 1.78 20160302 052100 14.14 1.79 20160302 052100 14.20 2.42 20160302 052100 14.42 2.44 20160302 052100 14.58 1.80 20160302 052100 14.61 2.44 20160302 052100 14.73 2.42 20160302 052100 14.84 2.41 20160302 052100 14.87 1.70 20160302 052100 14.97 2.40 20160302 052100 15.00 2.42 20160302 052100 15.02 1.81 20160302 052100 15.11 2.38 20160302 052100 15.23 2.37 20160302 052100 15.29 1.74 20160302 052100 15.37 2.36 20160302 052100 15.38 1.82 20160302 052100 15.50 2.40 20160302 052100 15.52 2.35 20160302 052100 15.67 2.34 20160302 052100 15.72 1.79 20160302 052100 15.79 1.82 20160302 052100 16.00 2.33 20160302 052100 16.06 1.82 20160302 052100 16.07 2.38 20160302 052100 16.45 2.32 20160302 052100 16.63 2.36 20160302 052100 16.92 2.30 20160302 052100 17.19 2.34 20160302 052100 17.31 2.29 20160302 052100 17.65 2.32 20160302 052100 17.79 2.28 20160302 052100 18.19 2.30 20160302 052100 18.27 2.26 20160302 052100 18.35 2.29 20160302 052100 18.42 2.28 20160302 052100 18.54 2.27 20160302 052100 18.67 2.25 20160302 052100 18.68 2.26 20160302 052100 18.81 2.25 20160302 052100 18.99 2.24 20160302 052100 19.15 2.24 20160302 052100 19.20 2.24 20160302 052100 19.43 2.23 20160302 052100 19.64 2.23 20160302 052100 8.68 1.89 20160302 052100 8.72 1.86 20160302 052100 9.14 1.84 20160302 052100 9.30 1.95 20160302 052100 9.51 1.83 20160302 052100 9.97 1.81 20160302 052200 12.86 1.52 20160302 052200 13.22 1.55 20160302 052200 13.65 1.59 20160302 052200 14.08 1.63 20160302 052200 14.44 1.66 20160302 053500 18.24 4.74 20160302 053500 18.39 3.98 20160302 053500 18.47 4.79 20160302 053500 18.68 4.83 20160302 053500 18.81 4.05 20160302 053500 18.91 4.87 20160302 053500 18.98 4.90 20160302 053500 19.07 4.92 20160302 053500 19.16 4.95 20160302 053500 19.18 4.13 20160302 053500 19.24 4.97 20160302 053500 19.34 4.99 20160302 053500 19.44 5.01 20160302 053500 19.53 4.21 20160302 053500 19.53 5.03 20160302 053500 19.64 5.05 20160302 053500 19.75 5.07 20160302 053500 19.87 4.30 20160302 053500 19.89 5.06 20160302 053500 20.08 5.03 20160302 053500 20.12 4.38 20160302 053500 20.24 5.00 20160302 053500 20.34 4.96 20160302 053500 20.35 4.46 20160302 053500 20.45 4.92 20160302 053500 20.54 4.87 20160302 053500 20.55 4.54 20160302 053500 20.61 4.82 20160302 053500 20.65 4.76 20160302 053500 20.69 4.63 20160302 053500 20.75 4.70 20160302 053600 12.48 2.65 20160302 053600 12.49 2.59 20160302 053600 12.53 2.52 20160302 053600 12.53 2.73 20160302 053600 12.62 2.45 20160302 053600 12.64 2.81 20160302 053600 12.74 2.28 20160302 053600 12.74 2.38 20160302 053600 12.77 2.87 20160302 053600 12.79 2.17 20160302 053600 12.83 2.08 20160302 053600 12.88 1.98 20160302 053600 12.99 2.96 20160302 053600 13.22 3.04 20160302 053600 13.67 3.13 20160302 053600 14.17 3.24 20160302 053600 14.75 3.35 20160302 053600 15.22 3.45 20160302 053600 15.85 3.56 20160302 053600 16.45 3.67 20160302 053600 17.05 3.76 20160302 053600 17.69 3.87 20160302 060300 15.03 2.40 20160302 060300 15.66 2.42 20160302 060300 16.44 2.45 20160302 060300 17.21 2.48 20160302 060300 17.98 2.51 20160302 060300 18.63 2.53 20160302 060300 19.40 2.56 20160302 060300 19.69 2.55 20160302 060300 19.82 2.56 20160302 060300 19.89 2.57 20160302 060300 20.04 2.58 20160302 060300 20.17 2.58 20160302 060300 20.18 2.59 20160302 060300 20.29 2.59 20160302 060300 20.46 2.60 20160302 060300 20.64 2.61 20160302 060300 20.84 2.61 20160302 060400 10.15 2.36 20160302 060400 10.34 2.36 20160302 060400 10.60 2.35 20160302 060400 10.85 2.35 20160302 060400 11.16 2.34 20160302 060400 11.29 2.33 20160302 060400 11.34 2.33 20160302 060400 11.40 2.32 20160302 060400 11.46 2.31 20160302 060400 11.52 2.31 20160302 060400 11.60 2.31 20160302 060400 11.69 2.31 20160302 060400 11.74 2.31 20160302 060400 11.83 2.29 20160302 060400 11.83 2.31 20160302 060400 11.84 2.27 20160302 060400 11.85 2.24 20160302 060400 11.85 2.30 20160302 060400 11.86 2.26 20160302 060400 11.88 2.23 20160302 060400 11.93 2.19 20160302 060400 11.93 2.21 20160302 060400 11.99 2.17 20160302 060400 12.28 2.19 20160302 060400 12.54 2.21 20160302 060400 12.85 2.24 20160302 060400 13.12 2.26 20160302 060400 13.40 2.28 20160302 060400 13.74 2.30 20160302 060400 14.04 2.32 20160302 060400 14.33 2.35 20160302 060400 14.43 2.38 20160302 060400 14.63 2.38 20160302 060400 14.66 2.36 20160302 060400 14.82 2.39 20160302 060400 14.90 2.37 20160302 060400 15.04 2.39 20160302 060400 15.05 2.37 20160302 060400 15.24 2.39 20160302 060400 15.27 2.37 20160302 060400 15.45 2.39 20160302 060400 15.47 2.38 20160302 060400 15.61 2.38 20160302 060400 15.63 2.40 20160302 060400 15.79 2.39 20160302 060400 15.83 2.40 20160302 060400 15.95 2.39 20160302 060400 16.04 2.40 20160302 060400 16.09 2.39 20160302 060400 9.67 2.37 20160302 060400 9.71 2.37 20160302 060400 9.83 2.37 20160302 060400 9.99 2.37 20160302 060500 14.45 2.44 20160302 060500 14.72 2.46 20160302 060500 15.03 2.48 20160302 060500 15.30 2.50 20160302 060500 15.58 2.51 20160302 060500 15.89 2.52 20160302 060500 16.15 2.53 20160302 060500 16.47 2.54 20160302 060500 16.75 2.55 20160302 060500 17.09 2.56 20160302 060500 17.36 2.57 20160302 060500 17.65 2.57 20160302 060500 17.99 2.58 20160302 060500 18.31 2.59 20160302 060500 18.73 2.60 20160302 060500 19.23 2.61 20160302 060500 19.65 2.63 20160302 060500 20.15 2.65 20160302 060500 20.21 2.53 20160302 060500 20.57 2.67 20160302 060500 20.89 2.60 20160302 060500 20.92 2.60 20160302 060500 20.93 2.60 20160302 060500 20.95 2.60 20160302 060500 20.98 2.60 20160302 060500 20.99 2.61 20160302 060500 21.00 2.61 20160302 060500 21.03 2.61 20160302 060500 21.05 2.61 20160302 060500 21.07 2.69 20160302 060500 21.08 2.61 20160302 060500 21.25 2.63 20160302 060500 21.40 2.65 20160302 060500 21.50 2.71 20160302 060500 21.53 2.66 20160302 060500 21.64 2.68 20160302 060500 21.80 2.69 20160302 060500 21.88 2.71 20160302 060500 21.93 2.73 20160302 060500 21.97 2.72 20160302 060500 22.14 2.74 20160302 060600 10.20 2.31 20160302 060600 11.20 2.30 20160302 060600 11.53 2.30 20160302 060600 11.95 2.30 20160302 060600 12.38 2.29 20160302 060600 12.52 2.35 20160302 060600 12.53 2.35 20160302 060600 12.57 2.36 20160302 060600 12.59 2.35 20160302 060600 12.65 2.36 20160302 060600 12.69 2.35 20160302 060600 12.73 2.29 20160302 060600 12.80 2.36 20160302 060600 12.83 2.34 20160302 060600 13.01 2.36 20160302 060600 13.04 2.34 20160302 060600 13.19 2.29 20160302 060600 13.29 2.34 20160302 060600 13.29 2.36 20160302 060600 13.55 2.37 20160302 060600 13.61 2.33 20160302 060600 13.67 2.29 20160302 060600 13.86 2.40 20160302 060600 13.87 2.31 20160302 060600 14.08 2.29 20160302 060600 14.16 2.30 20160302 060600 14.17 2.42 20160302 060600 14.44 2.28 20160302 060600 14.53 2.29 20160302 060600 14.68 2.26 20160302 060600 14.95 2.25 20160302 060600 14.97 2.29 20160302 060600 15.03 2.29 20160302 060600 15.09 2.28 20160302 060600 15.10 2.27 20160302 060600 15.15 2.27 20160302 060600 15.19 2.26 20160302 060600 15.21 2.23 20160302 060600 15.21 2.25 20160302 060600 15.25 2.24 20160302 060600 15.28 2.23 20160302 060600 2.70 2.36 20160302 060600 2.73 2.36 20160302 060600 2.76 2.35 20160302 060600 2.81 2.37 20160302 060600 2.95 2.37 20160302 060600 3.11 2.38 20160302 060600 3.36 2.38 20160302 060600 3.47 2.34 20160302 060600 3.62 2.38 20160302 060600 3.87 2.38 20160302 060600 4.49 2.34 20160302 060600 4.54 2.40 20160302 060600 5.31 2.33 20160302 060600 5.61 2.42 20160302 060600 6.33 2.32 20160302 060600 6.48 2.45 20160302 060600 7.35 2.32 20160302 060600 7.51 2.47 20160302 060600 8.18 2.31 20160302 060600 8.53 2.50 20160302 060600 9.19 2.31 20160302 060600 9.60 2.53 20160302 060700 10.19 2.89 20160302 060700 10.39 2.55 20160302 060700 10.52 2.88 20160302 060700 10.86 2.87 20160302 060700 11.25 2.86 20160302 060700 11.35 2.57 20160302 060700 11.73 2.86 20160302 060700 12.14 2.63 20160302 060700 12.16 2.62 20160302 060700 12.20 2.61 20160302 060700 12.22 2.63 20160302 060700 12.23 2.64 20160302 060700 12.24 2.61 20160302 060700 12.26 2.61 20160302 060700 12.33 2.60 20160302 060700 12.34 2.87 20160302 060700 12.40 2.60 20160302 060700 12.45 2.60 20160302 060700 12.97 2.87 20160302 060700 13.31 2.67 20160302 060700 13.51 2.88 20160302 060700 14.17 2.88 20160302 060700 14.28 2.68 20160302 060700 14.84 2.89 20160302 060700 15.42 2.90 20160302 060700 15.62 2.70 20160302 060700 16.12 2.91 20160302 060700 16.68 2.91 20160302 060700 16.69 2.92 20160302 060700 16.71 2.90 20160302 060700 16.79 2.89 20160302 060700 16.94 2.72 20160302 060700 16.95 2.88 20160302 060700 17.09 2.87 20160302 060700 17.31 2.86 20160302 060700 17.57 2.85 20160302 060700 17.72 2.81 20160302 060700 17.84 2.84 20160302 060700 18.06 2.82 20160302 060700 18.08 2.73 20160302 060700 18.40 2.80 20160302 060700 18.49 2.84 20160302 060700 19.49 2.75 20160302 060700 19.59 2.83 20160302 060700 19.80 2.85 20160302 060700 20.24 2.79 20160302 060700 20.92 2.85 20160302 060700 20.99 2.76 20160302 060700 21.57 2.85 20160302 060700 22.22 2.77 20160302 060700 22.30 2.86 20160302 060700 22.95 2.78 20160302 060700 23.75 2.87 20160302 060700 24.60 2.86 20160302 060700 24.95 2.87 20160302 060700 26.42 2.88 20160302 060700 27.92 2.88 20160302 060700 28.10 2.88 20160302 060700 29.47 2.89 20160302 060700 8.94 2.92 20160302 060700 9.16 2.92 20160302 060700 9.35 2.91 20160302 060700 9.62 2.90 20160302 060700 9.93 2.90 20160302 060800 10.08 3.39 20160302 060800 10.52 3.42 20160302 060800 11.11 3.45 20160302 060800 11.65 3.48 20160302 060800 12.04 3.52 20160302 060800 12.55 3.56 20160302 060800 13.07 3.60 20160302 060800 13.56 3.63 20160302 060800 14.12 3.67 20160302 060800 14.71 3.71 20160302 060800 15.02 3.93 20160302 060800 15.10 3.90 20160302 060800 15.20 3.98 20160302 060800 15.22 3.74 20160302 060800 15.27 3.90 20160302 060800 15.39 4.02 20160302 060800 15.47 3.89 20160302 060800 15.63 4.07 20160302 060800 15.65 3.87 20160302 060800 15.79 3.86 20160302 060800 15.86 3.78 20160302 060800 15.87 4.13 20160302 060800 15.95 3.85 20160302 060800 16.08 4.17 20160302 060800 16.11 3.84 20160302 060800 16.26 3.82 20160302 060800 16.33 4.22 20160302 060800 16.38 3.81 20160302 060800 16.59 4.28 20160302 060800 16.81 4.32 20160302 060800 17.02 4.37 20160302 060800 17.18 4.41 20160302 060800 17.35 4.46 20160302 060800 17.49 4.50 20160302 060800 17.67 4.54 20160302 060800 17.75 4.72 20160302 060800 17.86 4.59 20160302 060800 18.02 4.62 20160302 060800 18.20 4.71 20160302 060800 18.23 4.66 20160302 060800 18.44 4.70 20160302 060800 7.38 3.20 20160302 060800 7.41 3.18 20160302 060800 7.48 3.15 20160302 060800 7.59 3.13 20160302 060800 7.64 3.23 20160302 060800 7.70 3.11 20160302 060800 7.86 3.09 20160302 060800 8.05 3.07 20160302 060800 8.09 3.26 20160302 060800 8.23 3.05 20160302 060800 8.46 3.03 20160302 060800 8.50 3.29 20160302 060800 8.56 3.00 20160302 060800 8.57 3.01 20160302 060800 8.58 2.98 20160302 060800 8.58 3.02 20160302 060800 8.60 2.97 20160302 060800 8.62 2.96 20160302 060800 8.66 2.95 20160302 060800 8.72 2.94 20160302 060800 8.79 2.93 20160302 060800 9.01 3.32 20160302 060800 9.54 3.36 20160302 060900 11.81 5.01 20160302 060900 11.88 5.00 20160302 060900 11.93 4.98 20160302 060900 11.95 5.01 20160302 060900 11.99 4.97 20160302 060900 12.05 4.95 20160302 060900 12.09 4.94 20160302 060900 12.15 4.92 20160302 060900 12.16 5.01 20160302 060900 12.20 4.90 20160302 060900 12.28 4.88 20160302 060900 12.41 4.87 20160302 060900 12.42 5.01 20160302 060900 12.65 4.86 20160302 060900 12.67 5.00 20160302 060900 12.89 4.86 20160302 060900 12.89 5.00 20160302 060900 13.10 4.85 20160302 060900 13.15 5.00 20160302 060900 13.35 4.84 20160302 060900 13.41 4.99 20160302 060900 13.45 4.68 20160302 060900 13.45 4.70 20160302 060900 13.46 4.66 20160302 060900 13.46 4.72 20160302 060900 13.47 4.74 20160302 060900 13.48 4.63 20160302 060900 13.49 4.77 20160302 060900 13.53 4.62 20160302 060900 13.53 4.79 20160302 060900 13.60 4.60 20160302 060900 13.61 4.79 20160302 060900 13.61 4.84 20160302 060900 13.63 4.99 20160302 060900 13.71 4.79 20160302 060900 13.74 4.80 20160302 060900 13.81 4.60 20160302 060900 13.83 4.83 20160302 060900 13.85 4.80 20160302 060900 13.90 4.99 20160302 060900 13.97 4.80 20160302 060900 13.98 4.60 20160302 060900 14.07 4.81 20160302 060900 14.07 4.97 20160302 060900 14.12 4.83 20160302 060900 14.19 4.61 20160302 060900 14.19 4.95 20160302 060900 14.20 4.81 20160302 060900 14.33 4.82 20160302 060900 14.33 4.92 20160302 060900 14.39 4.82 20160302 060900 14.46 4.90 20160302 060900 14.57 4.88 20160302 060900 14.70 4.85 20160302 060900 14.82 4.83 20160302 060900 14.93 4.80 20160302 060900 15.02 4.78 20160302 060900 15.41 4.77 20160302 060900 15.83 4.76 20160302 060900 16.16 4.75 20160302 060900 16.57 4.74 20160302 060900 16.98 4.73 20160302 060900 17.32 4.73 20160302 061000 14.39 4.61 20160302 061000 14.56 4.61 20160302 061000 14.77 4.61 20160302 061000 14.98 4.62 20160302 061000 15.16 4.62 20160302 061000 15.50 4.62 20160302 061000 15.99 4.62 20160302 061000 16.39 4.61 20160302 061000 16.86 4.60 20160302 061000 17.33 4.60 20160302 061000 17.70 4.59 20160302 061000 18.15 4.58 20160302 061000 18.58 4.57 20160302 061000 18.73 4.97 20160302 061000 18.93 4.56 20160302 061000 18.96 5.02 20160302 061000 19.00 4.95 20160302 061000 19.31 4.93 20160302 061000 19.33 4.58 20160302 061000 19.53 5.08 20160302 061000 19.61 4.91 20160302 061000 19.78 4.64 20160302 061000 19.86 4.89 20160302 061000 20.04 5.14 20160302 061000 20.15 4.87 20160302 061000 20.19 4.68 20160302 061000 20.44 4.85 20160302 061000 20.67 4.83 20160302 061000 20.72 5.21 20160302 061000 20.83 4.74 20160302 061000 20.95 4.81 20160302 061000 21.11 4.79 20160302 061000 21.14 4.79 20160302 061000 21.18 4.78 20160302 061000 21.22 4.77 20160302 061000 21.26 4.77 20160302 061000 21.30 4.76 20160302 061000 21.45 5.28 20160302 061000 21.46 4.80 20160302 061000 22.03 4.85 20160302 061000 22.09 5.33 20160302 061000 22.78 4.91 20160302 061000 22.90 5.41 20160302 061000 23.58 4.97 20160302 061000 23.74 5.48 20160302 061000 24.28 5.02 20160302 061000 24.47 5.54 20160302 061000 24.89 5.07 20160302 061000 25.01 5.54 20160302 061000 25.37 5.13 20160302 061000 25.49 5.53 20160302 061000 25.78 5.17 20160302 061000 25.91 5.52 20160302 061000 26.29 5.22 20160302 061000 26.43 5.50 20160302 061000 26.82 5.27 20160302 061000 26.97 5.49 20160302 061000 27.37 5.32 20160302 061000 27.43 5.49 20160302 061000 27.84 5.36 20160302 061000 28.00 5.48 20160302 061000 28.41 5.41 20160302 061000 28.54 5.46 20160302 061000 29.01 5.46 20160302 061100 10.02 3.36 20160302 061100 10.35 3.33 20160302 061100 10.72 3.31 20160302 061100 11.01 3.29 20160302 061100 11.14 3.30 20160302 061100 11.29 3.30 20160302 061100 11.45 3.30 20160302 061100 11.58 3.30 20160302 061100 11.74 3.30 20160302 061100 11.90 3.30 20160302 061100 12.03 3.29 20160302 061100 12.19 3.29 20160302 061100 12.36 3.31 20160302 061100 12.49 3.35 20160302 061100 12.67 3.39 20160302 061100 12.86 3.43 20160302 061100 12.95 3.46 20160302 061100 13.15 3.51 20160302 061100 13.36 3.56 20160302 061100 13.54 3.59 20160302 061100 13.76 3.64 20160302 061100 14.15 3.69 20160302 061100 14.51 3.73 20160302 061100 14.97 3.78 20160302 061100 15.44 3.83 20160302 061100 15.85 3.87 20160302 061100 16.36 3.91 20160302 061100 16.88 3.95 20160302 061100 17.34 3.98 20160302 061100 17.90 4.02 20160302 061100 18.13 4.12 20160302 061100 18.23 4.19 20160302 061100 18.37 4.28 20160302 061100 18.54 4.38 20160302 061100 18.68 4.46 20160302 061100 18.88 4.55 20160302 061100 19.09 4.65 20160302 061100 19.28 4.73 20160302 061100 19.51 4.81 20160302 061100 19.67 4.80 20160302 061100 19.81 4.80 20160302 061100 20.01 4.79 20160302 061100 20.23 4.79 20160302 061100 20.42 4.78 20160302 061100 20.68 4.77 20160302 061100 20.97 4.77 20160302 061100 21.22 4.76 20160302 061100 21.33 4.76 20160302 061100 21.37 4.76 20160302 061100 21.41 4.76 20160302 061100 5.16 3.58 20160302 061100 5.51 3.58 20160302 061100 5.83 3.58 20160302 061100 6.25 3.57 20160302 061100 6.69 3.57 20160302 061100 6.99 3.56 20160302 061100 7.46 3.55 20160302 061100 7.90 3.54 20160302 061100 8.19 3.51 20160302 061100 8.55 3.48 20160302 061100 8.93 3.44 20160302 061100 9.24 3.42 20160302 061100 9.63 3.39 20160302 061200 10.30 3.94 20160302 061200 11.08 3.96 20160302 061200 11.76 3.97 20160302 061200 12.61 3.99 20160302 061200 13.49 4.00 20160302 061200 13.96 4.01 20160302 061200 14.49 4.03 20160302 061200 15.33 4.06 20160302 061200 16.22 4.08 20160302 061200 17.51 4.10 20160302 061200 18.94 4.12 20160302 061200 20.31 4.13 20160302 061200 22.11 4.16 20160302 061200 22.42 3.81 20160302 061200 22.58 3.84 20160302 061200 22.71 3.88 20160302 061200 22.91 3.91 20160302 061200 23.07 3.94 20160302 061200 23.28 3.97 20160302 061200 23.41 4.01 20160302 061200 23.58 4.03 20160302 061200 23.80 4.07 20160302 061200 24.03 4.18 20160302 061200 24.06 4.09 20160302 061200 24.30 4.10 20160302 061200 24.73 4.10 20160302 061200 24.84 4.18 20160302 061200 25.14 4.15 20160302 061200 25.19 4.09 20160302 061200 25.43 4.13 20160302 061200 25.53 4.09 20160302 061200 25.81 4.12 20160302 061200 26.05 4.08 20160302 061200 26.20 4.10 20160302 061200 26.57 4.08 20160302 061200 26.60 4.07 20160302 061200 27.02 4.06 20160302 061200 27.07 4.06 20160302 061200 27.49 4.05 20160302 061200 27.65 4.05 20160302 061200 27.91 4.04 20160302 061200 4.30 3.60 20160302 061200 4.32 3.60 20160302 061200 4.32 3.61 20160302 061200 4.37 3.59 20160302 061200 4.38 3.61 20160302 061200 4.47 3.59 20160302 061200 4.50 3.62 20160302 061200 4.63 3.58 20160302 061200 4.68 3.63 20160302 061200 4.85 3.58 20160302 061200 4.88 3.63 20160302 061200 5.36 3.66 20160302 061200 5.80 3.69 20160302 061200 6.15 3.71 20160302 061200 6.56 3.74 20160302 061200 6.95 3.77 20160302 061200 7.26 3.80 20160302 061200 7.57 3.82 20160302 061200 7.90 3.85 20160302 061200 8.15 3.88 20160302 061200 8.55 3.90 20160302 061200 9.10 3.92 20160302 061200 9.63 3.93 20160302 061300 14.94 3.05 20160302 061300 15.07 3.06 20160302 061300 15.17 3.06 20160302 061300 15.22 3.08 20160302 061300 15.25 3.10 20160302 061300 15.27 3.11 20160302 061300 15.30 3.13 20160302 061300 15.31 3.15 20160302 061300 15.32 3.17 20160302 061300 15.32 3.19 20160302 061300 15.35 3.21 20160302 061300 15.41 3.21 20160302 061300 15.58 3.47 20160302 061300 15.61 3.48 20160302 061300 15.61 3.49 20160302 061300 15.65 3.46 20160302 061300 15.71 3.22 20160302 061300 15.71 3.50 20160302 061300 15.72 3.45 20160302 061300 15.79 3.44 20160302 061300 15.80 3.50 20160302 061300 15.90 3.43 20160302 061300 15.93 3.51 20160302 061300 16.02 3.22 20160302 061300 16.02 3.42 20160302 061300 16.12 3.52 20160302 061300 16.16 3.41 20160302 061300 16.21 3.40 20160302 061300 16.23 3.53 20160302 061300 16.25 3.23 20160302 061300 16.36 3.39 20160302 061300 16.39 3.54 20160302 061300 16.49 3.55 20160302 061300 16.53 3.37 20160302 061300 16.54 3.24 20160302 061300 16.58 3.56 20160302 061300 16.65 3.36 20160302 061300 16.75 3.57 20160302 061300 16.76 3.25 20160302 061300 16.86 3.35 20160302 061300 16.86 3.58 20160302 061300 17.01 3.27 20160302 061300 17.09 3.34 20160302 061300 17.10 3.58 20160302 061300 17.25 3.29 20160302 061300 17.30 3.33 20160302 061300 17.42 3.59 20160302 061300 17.44 3.30 20160302 061300 17.58 3.32 20160302 061300 17.70 3.60 20160302 061300 17.97 3.61 20160302 061300 18.21 3.62 20160302 061300 18.44 3.62 20160302 061300 18.65 3.63 20160302 061300 18.82 3.64 20160302 061300 19.00 3.64 20160302 061300 19.39 3.66 20160302 061300 19.73 3.67 20160302 061300 20.16 3.69 20160302 061300 20.51 3.70 20160302 061300 20.90 3.72 20160302 061300 21.31 3.74 20160302 061300 21.65 3.76 20160302 061300 22.00 3.79 20160302 061400 10.18 2.78 20160302 061400 10.25 2.73 20160302 061400 10.61 2.81 20160302 061400 10.67 2.74 20160302 061400 10.97 2.84 20160302 061400 11.10 2.74 20160302 061400 11.31 2.86 20160302 061400 11.48 2.75 20160302 061400 11.64 2.89 20160302 061400 11.82 2.75 20160302 061400 11.98 2.91 20160302 061400 12.11 2.75 20160302 061400 12.28 2.94 20160302 061400 12.35 2.75 20160302 061400 12.45 2.95 20160302 061400 12.46 2.75 20160302 061400 12.59 2.96 20160302 061400 12.73 2.96 20160302 061400 12.88 2.97 20160302 061400 12.97 2.74 20160302 061400 13.06 2.97 20160302 061400 13.27 2.98 20160302 061400 13.39 2.72 20160302 061400 13.48 2.99 20160302 061400 13.71 2.99 20160302 061400 13.98 3.00 20160302 061400 13.99 2.70 20160302 061400 14.13 3.00 20160302 061400 14.29 3.01 20160302 061400 14.44 3.02 20160302 061400 14.51 2.69 20160302 061400 14.55 3.03 20160302 061400 14.69 3.03 20160302 061400 14.80 3.04 20160302 061400 9.64 2.73 20160302 061400 9.76 2.73 20160302 061400 9.89 2.76 20160302 062600 18.26 2.21 20160302 062600 18.33 2.21 20160302 062600 18.45 2.22 20160302 062600 18.58 2.22 20160302 062600 18.68 2.23 20160302 062600 18.72 2.23 20160302 062700 18.27 2.20 20160302 062700 18.31 2.20 20160302 062700 18.37 2.20 20160302 062700 18.44 2.19 20160302 062700 18.52 2.19 20160302 062700 18.61 2.19 20160302 062700 18.71 2.18 20160302 062700 18.84 2.18 20160302 062700 18.94 2.17 20160302 062700 19.01 2.18 20160302 062700 19.13 2.18 20160302 062700 19.26 2.18 20160302 062700 19.37 2.19 20160302 062700 19.54 2.19 20160302 062700 19.73 2.21 20160302 062700 19.87 2.22 20160302 062700 20.10 2.24 20160302 062700 20.63 2.24 20160302 062700 21.31 2.23 20160302 062700 22.08 2.22 20160302 062700 22.71 2.21 20160302 062700 23.56 2.20 20160302 062700 24.44 2.19 20160302 062700 25.14 2.18 20160302 062700 26.10 2.17 20160302 062700 27.07 2.14 20160302 062700 28.11 2.13 20160302 062700 29.46 2.11 20160302 062700 30.50 2.10 20160302 062700 31.84 2.08 20160302 062700 33.07 2.07 20160302 062700 34.23 2.05 20160302 062700 35.58 2.03 20160302 062700 36.81 2.02 20160302 062700 37.97 2.01 20160302 062700 39.04 1.97 20160302 062700 39.13 1.23 20160302 062700 40.03 1.21 20160302 062700 40.19 1.92 20160302 062700 41.07 1.89 20160302 062700 41.32 1.24 20160302 062700 42.19 1.84 20160302 062700 42.35 1.29 20160302 062700 43.05 1.81 20160302 062700 43.26 1.33 20160302 062700 44.13 1.76 20160302 062700 44.53 1.40 20160302 062700 45.11 1.72 20160302 062700 45.43 1.45 20160302 062700 46.00 1.67 20160302 062700 46.22 1.50 20160302 062700 46.85 1.64 20160302 062700 47.08 1.56 20160302 062700 47.23 1.64 20160302 062700 47.48 1.65 20160302 062700 47.80 1.65 20160302 062700 47.95 1.62 20160302 062700 48.05 1.66 20160302 062700 48.27 1.66 20160302 062700 48.48 1.67 20160302 062700 48.63 1.66 20160302 062700 48.67 1.67 20160302 062700 48.81 1.68 20160302 062800 10.55 1.64 20160302 062800 11.16 1.99 20160302 062800 12.37 1.93 20160302 062800 12.38 1.54 20160302 062800 13.71 1.88 20160302 062800 14.34 1.45 20160302 062800 14.86 1.81 20160302 062800 15.94 1.35 20160302 062800 15.99 1.74 20160302 062800 16.02 2.11 20160302 062800 16.04 2.08 20160302 062800 16.07 2.15 20160302 062800 16.24 2.03 20160302 062800 16.30 1.99 20160302 062800 16.38 1.94 20160302 062800 16.40 2.21 20160302 062800 16.50 1.90 20160302 062800 16.64 2.26 20160302 062800 16.65 1.86 20160302 062800 16.95 1.80 20160302 062800 17.07 1.74 20160302 062800 17.16 1.67 20160302 062800 17.24 1.60 20160302 062800 17.25 2.31 20160302 062800 17.27 1.68 20160302 062800 17.39 1.54 20160302 062800 17.45 1.48 20160302 062800 17.50 1.42 20160302 062800 17.55 1.37 20160302 062800 17.65 1.33 20160302 062800 17.68 1.28 20160302 062800 17.89 2.37 20160302 062800 18.38 1.61 20160302 062800 19.35 1.54 20160302 062800 19.97 1.49 20160302 062800 20.32 1.44 20160302 062800 20.66 1.39 20160302 062800 21.26 1.35 20160302 062800 21.60 1.30 20160302 062800 21.93 1.27 20160302 062800 22.54 1.23 20160302 062800 22.88 1.19 20160302 062800 23.26 1.17 20160302 062800 24.21 1.20 20160302 062800 24.93 1.22 20160302 062800 25.87 1.24 20160302 062800 26.67 1.25 20160302 062800 27.49 1.27 20160302 062800 28.50 1.29 20160302 062800 29.37 1.31 20160302 062800 30.26 1.33 20160302 062800 31.36 1.34 20160302 062800 32.39 1.32 20160302 062800 33.68 1.31 20160302 062800 34.59 1.29 20160302 062800 35.62 1.27 20160302 062800 36.77 1.26 20160302 062800 37.81 1.24 20160302 062800 7.71 1.99 20160302 062800 7.72 1.90 20160302 062800 8.24 1.82 20160302 062800 8.85 2.09 20160302 062800 9.23 1.72 20160302 062800 9.94 2.05 20160302 062900 18.38 2.42 20160302 062900 19.06 2.47 20160302 062900 19.54 2.53 20160302 062900 20.11 2.57 20160302 062900 20.85 2.62 20160302 062900 21.52 2.65 20160302 062900 22.02 2.66 20160302 062900 22.34 2.67 20160302 062900 22.89 2.68 20160302 062900 23.31 2.69 20160302 062900 23.89 2.70 20160302 062900 24.48 2.71 20160302 062900 24.93 2.73 20160302 062900 25.26 2.74 20160302 062900 25.47 2.79 20160302 062900 25.53 2.83 20160302 062900 25.68 2.89 20160302 062900 25.75 2.93 20160302 062900 25.81 3.04 20160302 062900 25.91 2.99 20160302 062900 25.91 3.08 20160302 062900 26.10 3.14 20160302 062900 26.31 3.19 20160302 062900 26.77 3.23 20160302 062900 27.40 3.27 20160302 062900 28.03 3.32 20160302 062900 28.25 3.35 20160302 062900 28.91 3.39 20160302 062900 29.58 3.43 20160302 062900 30.10 3.46 20160302 062900 30.79 3.50 20160302 062900 31.41 3.54 20160302 062900 31.59 3.59 20160302 062900 31.87 3.65 20160302 062900 31.92 3.71 20160302 062900 32.16 3.76 20160302 062900 32.51 3.82 20160302 062900 32.88 3.89 20160302 062900 33.17 3.94 20160302 062900 33.58 4.01 20160302 062900 33.93 4.07 20160302 062900 34.04 4.11 20160302 062900 34.22 4.21 20160302 062900 34.24 4.16 20160302 062900 34.36 4.25 20160302 062900 34.58 4.31 20160302 062900 34.73 4.35 20160302 062900 34.98 4.40 20160302 062900 35.19 4.63 20160302 062900 35.23 4.45 20160302 062900 35.27 4.65 20160302 062900 35.32 4.49 20160302 062900 35.32 4.52 20160302 062900 35.32 4.57 20160302 062900 35.34 4.55 20160302 062900 35.35 4.60 20160302 062900 35.35 4.67 20160302 062900 35.40 4.62 20160302 062900 35.51 4.67 20160302 062900 35.84 4.68 20160302 062900 36.19 4.69 20160302 062900 36.46 4.69 20160302 062900 36.85 4.69 20160302 063000 29.02 6.24 20160302 063000 29.08 6.21 20160302 063000 29.08 6.26 20160302 063000 29.15 6.18 20160302 063000 29.19 6.29 20160302 063000 29.21 6.16 20160302 063000 29.28 6.13 20160302 063000 29.30 6.32 20160302 063000 29.35 6.11 20160302 063000 29.40 6.34 20160302 063000 29.41 6.08 20160302 063000 29.49 6.06 20160302 063000 29.51 6.37 20160302 063000 29.55 6.02 20160302 063000 29.62 6.00 20160302 063000 29.63 6.40 20160302 063000 29.70 5.97 20160302 063000 29.73 6.43 20160302 063000 29.78 5.93 20160302 063000 29.85 5.91 20160302 063000 29.93 5.88 20160302 063000 30.02 5.85 20160302 063000 30.09 5.83 20160302 063000 30.18 5.80 20160302 063000 30.27 5.77 20160302 063000 30.44 5.75 20160302 063000 30.75 5.73 20160302 063000 31.07 5.70 20160302 063000 31.35 5.68 20160302 063000 31.69 5.65 20160302 063000 32.04 5.63 20160302 063000 32.34 5.60 20160302 063000 32.70 5.58 20160302 063000 33.07 5.55 20160302 063000 33.14 5.53 20160302 063000 33.18 5.50 20160302 063000 33.23 5.48 20160302 063000 33.30 5.45 20160302 063000 33.39 5.43 20160302 063000 33.49 5.40 20160302 063000 33.62 5.38 20160302 063000 33.77 5.35 20160302 063000 33.93 5.32 20160302 063000 34.22 5.28 20160302 063000 34.55 5.23 20160302 063000 34.84 5.19 20160302 063000 35.17 5.14 20160302 063000 35.50 5.10 20160302 063000 35.80 5.06 20160302 063000 36.14 5.01 20160302 063000 36.48 4.96 20160302 063000 36.78 4.91 20160302 063000 37.01 4.88 20160302 063000 37.16 4.85 20160302 063000 37.21 4.70 20160302 063000 37.32 4.83 20160302 063000 37.49 4.80 20160302 063000 37.53 4.70 20160302 063000 37.68 4.77 20160302 063000 37.87 4.76 20160302 063000 37.96 4.70 20160302 063000 38.08 4.73 20160302 063000 38.31 4.72 20160302 063000 38.41 4.71 20160302 063100 17.35 8.26 20160302 063100 17.35 8.27 20160302 063100 17.35 8.28 20160302 063100 17.36 8.29 20160302 063100 17.37 8.25 20160302 063100 17.39 8.24 20160302 063100 17.40 8.30 20160302 063100 17.41 8.23 20160302 063100 17.44 8.22 20160302 063100 17.48 8.21 20160302 063100 17.78 8.21 20160302 063100 18.04 8.21 20160302 063100 18.35 8.21 20160302 063100 18.66 8.21 20160302 063100 18.92 8.21 20160302 063100 19.23 8.21 20160302 063100 19.55 8.21 20160302 063100 19.74 7.87 20160302 063100 19.79 7.91 20160302 063100 19.81 7.82 20160302 063100 19.82 8.21 20160302 063100 19.84 7.95 20160302 063100 19.89 8.00 20160302 063100 19.93 8.04 20160302 063100 19.97 8.09 20160302 063100 20.01 8.13 20160302 063100 20.04 8.17 20160302 063100 20.08 8.21 20160302 063100 20.12 7.79 20160302 063100 20.37 7.76 20160302 063100 20.67 7.73 20160302 063100 20.98 7.69 20160302 063100 21.26 7.67 20160302 063100 21.56 7.63 20160302 063100 21.85 7.60 20160302 063100 22.09 7.57 20160302 063100 22.46 7.54 20160302 063100 22.93 7.50 20160302 063100 23.32 7.48 20160302 063100 23.82 7.45 20160302 063100 24.32 7.42 20160302 063100 24.74 7.40 20160302 063100 25.24 7.37 20160302 063100 25.75 7.34 20160302 063100 26.19 7.31 20160302 063100 26.53 7.27 20160302 063100 26.79 7.22 20160302 063100 27.00 7.18 20160302 063100 27.25 7.13 20160302 063100 27.51 7.08 20160302 063100 27.72 7.04 20160302 063100 27.98 6.99 20160302 063100 28.23 6.94 20160302 063100 28.44 6.90 20160302 063100 28.60 6.85 20160302 063100 28.75 6.80 20160302 063100 28.88 6.76 20160302 063100 29.05 6.71 20160302 063100 29.23 6.66 20160302 063100 29.38 6.62 20160302 063100 29.57 6.57 20160302 063100 29.76 6.52 20160302 063100 29.82 6.45 20160302 063100 29.94 6.48 20160302 063200 15.94 8.47 20160302 063200 16.05 8.63 20160302 063200 16.07 8.61 20160302 063200 16.09 8.59 20160302 063200 16.11 8.57 20160302 063200 16.14 8.55 20160302 063200 16.15 8.47 20160302 063200 16.17 8.54 20160302 063200 16.20 8.52 20160302 063200 16.21 8.63 20160302 063200 16.23 8.50 20160302 063200 16.25 8.48 20160302 063200 16.47 8.64 20160302 063200 16.70 8.65 20160302 063200 16.98 8.65 20160302 063200 17.26 8.66 20160302 063200 17.52 8.66 20160302 063200 17.56 8.31 20160302 063200 17.69 8.32 20160302 063200 17.78 8.67 20160302 063200 17.83 8.33 20160302 063200 17.96 8.34 20160302 063200 18.05 8.35 20160302 063200 18.09 8.67 20160302 063200 18.15 8.36 20160302 063200 18.24 8.37 20160302 063200 18.24 8.44 20160302 063200 18.25 8.43 20160302 063200 18.25 8.45 20160302 063200 18.27 8.42 20160302 063200 18.27 8.46 20160302 063200 18.28 8.46 20160302 063200 18.28 8.47 20160302 063200 18.29 8.37 20160302 063200 18.29 8.41 20160302 063200 18.29 8.48 20160302 063200 18.29 8.49 20160302 063200 18.30 8.49 20160302 063200 18.32 8.38 20160302 063200 18.32 8.40 20160302 063200 18.32 8.50 20160302 063200 18.34 8.51 20160302 063200 18.36 8.52 20160302 063200 18.37 8.67 20160302 063200 18.38 8.53 20160302 063200 18.52 8.54 20160302 063200 18.57 8.67 20160302 063200 18.71 8.55 20160302 063200 18.76 8.67 20160302 063200 18.87 8.67 20160302 063200 18.90 8.56 20160302 063200 19.06 8.67 20160302 063200 19.08 8.58 20160302 063200 19.24 8.67 20160302 063200 19.26 8.59 20160302 063200 19.41 8.66 20160302 063200 19.44 8.61 20160302 063200 19.57 8.62 20160302 063200 19.59 8.66 20160302 063200 19.74 8.63 20160302 063200 19.78 8.66 20160302 063200 19.90 8.65 20160302 063300 13.94 8.29 20160302 063300 13.95 8.27 20160302 063300 14.02 8.25 20160302 063300 14.04 8.31 20160302 063300 14.09 8.24 20160302 063300 14.13 8.22 20160302 063300 14.15 8.33 20160302 063300 14.21 8.20 20160302 063300 14.26 8.35 20160302 063300 14.29 8.18 20160302 063300 14.34 8.36 20160302 063300 14.37 8.17 20160302 063300 14.44 8.38 20160302 063300 14.46 8.16 20160302 063300 14.55 8.14 20160302 063300 14.56 8.40 20160302 063300 14.63 8.42 20160302 063300 14.72 8.43 20160302 063300 14.76 8.14 20160302 063300 14.81 8.45 20160302 063300 14.91 8.45 20160302 063300 15.02 8.14 20160302 063300 15.08 8.45 20160302 063300 15.23 8.45 20160302 063300 15.27 8.14 20160302 063300 15.37 8.45 20160302 063300 15.49 8.14 20160302 063300 15.56 8.46 20160302 063300 15.71 8.13 20160302 063300 15.76 8.46 20160302 063300 15.97 8.13 20160302 063300 16.19 8.12 20160302 063300 16.45 8.12 20160302 063300 16.63 8.11 20160302 063300 16.74 8.11 20160302 063300 16.86 8.11 20160302 063300 16.99 8.11 20160302 063300 17.10 8.11 20160302 063300 17.20 8.11 20160302 063300 17.33 8.11 20160302 063300 17.44 8.11 20160302 063300 17.57 8.11 20160302 063300 17.69 8.11 20160302 063300 17.84 8.12 20160302 063300 18.00 8.13 20160302 063300 18.15 8.14 20160302 063300 18.30 8.15 20160302 063300 18.41 8.16 20160302 063300 18.55 8.17 20160302 063300 18.69 8.18 20160302 063300 18.79 8.19 20160302 063300 18.97 8.18 20160302 063300 19.19 8.16 20160302 063300 19.38 8.15 20160302 063300 19.63 8.13 20160302 063300 19.86 8.11 20160302 063300 20.08 8.09 20160302 063300 20.36 8.07 20160302 063300 20.64 8.06 20160302 063300 20.90 8.04 20160302 063300 21.05 8.01 20160302 063300 21.21 7.98 20160302 063300 21.35 7.96 20160302 063300 21.51 7.92 20160302 063400 12.55 5.59 20160302 063400 12.65 5.64 20160302 063400 12.70 5.54 20160302 063400 12.83 5.70 20160302 063400 12.84 5.50 20160302 063400 13.02 5.45 20160302 063400 13.05 5.76 20160302 063400 13.23 5.40 20160302 063400 13.26 5.82 20160302 063400 13.41 5.36 20160302 063400 13.48 5.89 20160302 063400 13.67 5.94 20160302 063400 13.89 6.01 20160302 063400 14.10 6.07 20160302 063400 14.28 6.13 20160302 063400 14.49 6.17 20160302 063400 14.70 6.20 20160302 063400 14.89 6.23 20160302 063400 15.13 6.26 20160302 063400 15.38 6.30 20160302 063400 15.57 6.32 20160302 063400 15.84 6.36 20160302 063400 16.11 6.39 20160302 063400 16.35 6.42 20160302 063400 16.89 6.46 20160302 063400 17.47 6.51 20160302 063400 18.08 6.55 20160302 063400 18.60 6.60 20160302 063400 19.19 6.64 20160302 063400 19.84 6.69 20160302 063400 20.39 6.73 20160302 063400 21.01 6.78 20160302 063400 21.61 6.82 20160302 063400 21.62 7.89 20160302 063400 21.76 7.86 20160302 063400 21.91 7.82 20160302 063400 21.98 6.86 20160302 063400 22.06 7.79 20160302 063400 22.19 7.75 20160302 063400 22.38 7.72 20160302 063400 22.42 6.89 20160302 063400 22.62 7.69 20160302 063400 22.83 6.93 20160302 063400 22.87 7.66 20160302 063400 23.07 7.64 20160302 063400 23.20 6.96 20160302 063400 23.35 7.61 20160302 063400 23.64 6.99 20160302 063400 23.65 7.58 20160302 063400 23.91 7.56 20160302 063400 24.09 7.03 20160302 063400 24.20 7.53 20160302 063400 24.43 7.05 20160302 063400 24.47 7.50 20160302 063400 24.57 7.46 20160302 063400 24.69 7.41 20160302 063400 24.76 7.36 20160302 063400 24.85 7.32 20160302 063400 24.86 7.09 20160302 063400 24.91 7.27 20160302 063400 24.97 7.22 20160302 063400 25.02 7.18 20160302 063400 25.07 7.13 20160302 063500 10.21 2.53 20160302 063500 10.21 4.12 20160302 063500 10.45 2.59 20160302 063500 10.58 4.21 20160302 063500 10.60 2.55 20160302 063500 10.88 4.28 20160302 063500 10.93 2.56 20160302 063500 11.01 2.58 20160302 063500 11.24 4.36 20160302 063500 11.62 4.45 20160302 063500 11.89 4.52 20160302 063500 12.12 4.60 20160302 063500 12.37 4.68 20160302 063500 12.60 4.75 20160302 063500 12.88 4.83 20160302 063500 13.17 4.91 20160302 063500 13.48 4.99 20160302 063500 13.63 5.30 20160302 063500 13.74 5.06 20160302 063500 13.88 5.25 20160302 063500 14.06 5.14 20160302 063500 14.09 5.21 20160302 063500 7.24 2.71 20160302 063500 7.32 2.67 20160302 063500 7.33 2.78 20160302 063500 7.45 2.84 20160302 063500 7.51 2.34 20160302 063500 7.54 2.31 20160302 063500 7.56 2.90 20160302 063500 7.59 2.37 20160302 063500 7.68 2.28 20160302 063500 7.68 2.66 20160302 063500 7.73 2.97 20160302 063500 7.79 2.40 20160302 063500 7.90 3.03 20160302 063500 7.95 2.25 20160302 063500 8.06 2.43 20160302 063500 8.10 2.65 20160302 063500 8.11 3.10 20160302 063500 8.30 2.22 20160302 063500 8.30 3.16 20160302 063500 8.43 2.45 20160302 063500 8.47 2.64 20160302 063500 8.53 3.23 20160302 063500 8.60 3.29 20160302 063500 8.62 3.35 20160302 063500 8.65 3.41 20160302 063500 8.68 3.48 20160302 063500 8.70 2.46 20160302 063500 8.71 3.53 20160302 063500 8.75 3.60 20160302 063500 8.78 3.67 20160302 063500 8.81 3.72 20160302 063500 8.85 3.79 20160302 063500 8.93 2.47 20160302 063500 8.96 2.63 20160302 063500 9.20 3.88 20160302 063500 9.23 2.49 20160302 063500 9.46 2.62 20160302 063500 9.56 2.50 20160302 063500 9.56 3.96 20160302 063500 9.85 2.52 20160302 063500 9.85 4.03 20160302 063500 9.91 2.61 20160302 063600 10.60 1.81 20160302 063600 10.62 2.15 20160302 063600 10.80 1.11 20160302 063600 11.15 2.16 20160302 063600 11.36 2.20 20160302 063600 11.64 2.23 20160302 063600 11.65 2.12 20160302 063600 11.91 2.27 20160302 063600 12.18 2.30 20160302 063600 12.50 2.34 20160302 063600 12.81 2.37 20160302 063600 12.85 1.80 20160302 063600 13.10 2.40 20160302 063600 13.45 2.44 20160302 063600 14.00 2.47 20160302 063600 14.25 2.29 20160302 063600 14.75 2.50 20160302 063600 14.82 1.06 20160302 063600 15.17 1.78 20160302 063600 15.43 2.52 20160302 063600 16.28 2.55 20160302 063600 16.47 2.44 20160302 063600 17.15 1.77 20160302 063600 17.15 2.59 20160302 063600 17.93 2.62 20160302 063600 18.89 2.65 20160302 063600 19.22 2.62 20160302 063600 19.56 1.75 20160302 063600 19.78 0.99 20160302 063600 19.84 2.68 20160302 063600 20.70 2.72 20160302 063600 22.01 1.74 20160302 063600 24.05 1.73 20160302 063600 24.84 0.93 20160302 063600 29.85 0.87 20160302 063600 30.44 1.64 20160302 063600 31.46 1.53 20160302 063600 32.47 1.42 20160302 063600 33.40 1.30 20160302 063600 33.99 0.81 20160302 063600 34.26 1.21 20160302 063600 35.27 1.10 20160302 063600 36.19 0.98 20160302 063600 37.05 0.89 20160302 063600 38.06 0.77 20160302 063600 4.43 1.22 20160302 063600 5.97 1.44 20160302 063600 6.23 1.62 20160302 063600 6.48 1.16 20160302 063600 6.75 1.27 20160302 063600 7.34 1.76 20160302 063600 8.47 2.18 20160302 063600 8.51 2.19 20160302 063600 8.54 2.18 20160302 063600 8.62 1.82 20160302 063600 8.68 2.19 20160302 063600 8.75 2.17 20160302 063600 9.09 2.17 20160302 063600 9.27 1.94 20160302 063600 9.45 2.16 20160302 063600 9.99 2.16 20160302 063700 3.12 1.57 20160302 063700 3.20 1.59 20160302 063700 3.22 1.56 20160302 063700 3.31 1.56 20160302 063700 3.33 1.60 20160302 063700 3.41 1.56 20160302 063700 3.43 1.60 20160302 063700 3.50 1.56 20160302 063700 3.53 1.59 20160302 063700 3.57 1.63 20160302 063700 3.58 1.56 20160302 063700 3.64 1.56 20160302 063700 3.66 1.58 20160302 063700 3.72 1.56 20160302 063700 3.77 1.56 20160302 063700 3.85 1.65 20160302 063700 3.96 1.84 20160302 063700 4.05 1.83 20160302 063700 4.19 1.67 20160302 063700 4.27 1.83 20160302 063700 4.38 1.84 20160302 063700 4.49 1.70 20160302 063700 4.49 1.82 20160302 063700 4.87 1.84 20160302 063700 4.89 1.81 20160302 063700 4.90 1.72 20160302 063700 5.25 1.80 20160302 063700 5.33 1.75 20160302 063700 5.49 1.68 20160302 063700 5.54 1.69 20160302 063700 5.55 1.83 20160302 063700 5.56 1.67 20160302 063700 5.56 1.80 20160302 063700 5.63 1.76 20160302 063700 5.68 1.73 20160302 063700 5.70 1.66 20160302 063700 5.71 1.70 20160302 063700 5.71 1.74 20160302 063700 5.73 1.75 20160302 063700 5.76 1.73 20160302 063700 5.83 1.75 20160302 063700 5.86 1.73 20160302 063700 5.89 1.72 20160302 063700 5.93 1.71 20160302 063700 5.93 1.75 20160302 063700 5.96 1.72 20160302 063700 5.98 1.65 20160302 063700 6.08 1.79 20160302 063700 6.10 1.70 20160302 063700 6.20 1.76 20160302 063700 6.28 1.69 20160302 063700 6.31 1.83 20160302 063700 6.35 1.64 20160302 063700 6.45 1.67 20160302 063700 6.51 1.78 20160302 063700 6.56 1.77 20160302 063700 6.61 1.66 20160302 063700 6.73 1.63 20160302 063700 6.84 1.78 20160302 063700 6.85 1.64 20160302 063700 7.80 1.83 20160302 063800 2.97 1.66 20160302 063800 3.05 1.67 20160302 063800 3.06 1.65 20160302 063800 3.13 1.64 20160302 063800 3.23 1.63 20160302 063800 3.25 1.68 20160302 063800 3.33 1.61 20160302 063800 3.53 1.69 20160302 063800 3.81 1.70 20160302 063800 3.87 1.96 20160302 063800 3.88 1.96 20160302 063800 3.90 1.96 20160302 063800 3.94 1.96 20160302 063800 3.97 1.96 20160302 063800 4.03 1.96 20160302 063800 4.06 1.70 20160302 063800 4.06 1.96 20160302 063800 4.15 1.96 20160302 063800 4.23 1.89 20160302 063800 4.23 1.98 20160302 063800 4.24 1.85 20160302 063800 4.24 1.87 20160302 063800 4.25 1.91 20160302 063800 4.27 1.96 20160302 063800 4.28 1.83 20160302 063800 4.29 1.82 20160302 063800 4.29 1.93 20160302 063800 4.33 1.80 20160302 063800 4.34 1.95 20160302 063800 4.35 1.96 20160302 063800 4.36 1.96 20160302 063800 4.37 1.71 20160302 063800 4.37 1.78 20160302 063800 4.37 1.96 20160302 063800 4.39 1.77 20160302 063800 4.44 1.76 20160302 063800 4.44 2.00 20160302 063800 4.53 1.75 20160302 063800 4.63 1.74 20160302 063800 4.64 2.02 20160302 063800 4.69 1.72 20160302 063800 4.74 1.73 20160302 063800 4.81 2.04 20160302 063800 4.88 1.72 20160302 063800 5.01 1.73 20160302 063800 5.03 2.06 20160302 063800 5.05 1.71 20160302 063800 5.21 1.71 20160302 063800 5.22 1.71 20160302 063800 5.25 1.71 20160302 063800 5.26 1.72 20160302 063800 5.26 2.08 20160302 063800 5.28 1.73 20160302 063800 5.29 1.72 20160302 063800 5.32 1.73 20160302 063800 5.33 1.73 20160302 063800 5.36 1.73 20160302 063800 5.38 1.74 20160302 063900 5.26 2.06 20160302 063900 5.30 2.05 20160302 063900 5.36 2.05 20160302 063900 5.41 2.06 20160302 063900 5.43 2.04 20160302 063900 5.44 2.09 20160302 063900 5.49 2.04 20160302 063900 5.58 2.03 20160302 063900 5.68 2.03 20160302 063900 5.68 2.11 20160302 063900 5.77 2.02 20160302 063900 5.90 2.06 20160302 063900 5.93 2.13 20160302 063900 6.14 2.11 20160302 063900 6.33 2.10 20160302 063900 6.42 2.06 20160302 063900 6.54 2.09 20160302 063900 6.75 2.07 20160302 063900 6.86 2.06 20160302 063900 6.92 2.06 20160302 063900 7.12 2.05 20160302 063900 7.32 2.03 20160302 063900 7.37 2.05 20160302 063900 7.50 2.02 20160302 063900 7.60 2.02 20160302 063900 7.60 2.04 20160302 063900 7.63 2.06 20160302 063900 7.68 2.08 20160302 063900 7.77 2.09 20160302 063900 7.87 2.11 20160302 063900 7.88 2.05 20160302 063900 7.99 2.12 20160302 063900 8.15 2.14 20160302 063900 8.23 2.18 20160302 063900 8.29 2.18 20160302 063900 8.30 2.15 20160302 063900 8.32 2.04 20160302 063900 8.33 2.17 20160302 063900 8.39 2.18 20160302 063900 8.41 2.16 20160302 063900 8.46 2.15 20160302 063900 8.47 2.18 20160302 063900 8.48 2.16 20160302 063900 8.52 2.17 20160302 063900 8.56 2.18 20160302 063900 8.59 2.17 20160302 063900 8.60 2.13 20160302 063900 8.63 2.17 20160302 063900 8.65 2.18 20160302 063900 8.71 2.17 20160302 063900 8.73 2.18 20160302 063900 8.75 2.11 20160302 063900 8.78 2.18 20160302 063900 8.79 2.17 20160302 063900 8.83 2.04 20160302 063900 8.84 2.18 20160302 063900 8.87 2.18 20160302 063900 8.88 2.09 20160302 063900 8.91 2.18 20160302 063900 9.05 2.08 20160302 063900 9.22 2.06 20160302 063900 9.33 2.03 20160302 063900 9.38 2.04 20160302 064000 10.15 2.04 20160302 064000 10.50 2.04 20160302 064000 10.92 2.04 20160302 064000 11.34 2.04 20160302 064000 11.69 2.05 20160302 064000 12.11 2.05 20160302 064000 12.52 2.09 20160302 064000 12.53 2.05 20160302 064000 12.60 2.07 20160302 064000 5.09 1.96 20160302 064000 5.11 1.96 20160302 064000 5.15 1.97 20160302 064000 5.16 1.95 20160302 064000 5.19 1.97 20160302 064000 5.25 1.97 20160302 064000 5.26 1.95 20160302 064000 5.37 1.97 20160302 064000 5.47 1.97 20160302 064000 5.62 1.98 20160302 064000 5.63 1.97 20160302 064000 5.66 2.00 20160302 064000 5.68 1.96 20160302 064000 5.76 2.01 20160302 064000 5.85 2.03 20160302 064000 5.87 2.02 20160302 064000 5.96 2.05 20160302 064000 6.05 2.04 20160302 064000 6.11 2.07 20160302 064000 6.13 1.96 20160302 064000 6.22 2.05 20160302 064000 6.28 2.09 20160302 064000 6.38 2.07 20160302 064000 6.43 2.10 20160302 064000 6.56 2.09 20160302 064000 6.58 2.12 20160302 064000 6.61 2.13 20160302 064000 6.62 1.97 20160302 064000 6.63 2.13 20160302 064000 6.67 2.14 20160302 064000 6.69 2.14 20160302 064000 6.73 2.15 20160302 064000 6.74 2.11 20160302 064000 6.78 2.16 20160302 064000 6.80 2.16 20160302 064000 6.86 2.17 20160302 064000 6.92 2.13 20160302 064000 6.92 2.18 20160302 064000 6.95 2.18 20160302 064000 7.01 2.18 20160302 064000 7.06 2.15 20160302 064000 7.06 2.18 20160302 064000 7.11 1.98 20160302 064000 7.12 2.18 20160302 064000 7.19 2.18 20160302 064000 7.24 2.17 20160302 064000 7.24 2.18 20160302 064000 7.31 2.18 20160302 064000 7.36 2.18 20160302 064000 7.49 1.99 20160302 064000 7.98 2.00 20160302 064000 8.46 2.01 20160302 064000 8.84 2.02 20160302 064000 9.31 2.03 20160302 064000 9.71 2.03 20160302 064100 11.64 1.39 20160302 064100 11.86 1.40 20160302 064100 12.00 1.48 20160302 064100 12.05 1.48 20160302 064100 12.11 1.48 20160302 064100 12.13 1.42 20160302 064100 12.13 1.54 20160302 064100 12.17 1.47 20160302 064100 12.27 1.59 20160302 064100 12.34 2.17 20160302 064100 12.35 2.20 20160302 064100 12.36 2.15 20160302 064100 12.38 2.22 20160302 064100 12.39 2.13 20160302 064100 12.41 1.43 20160302 064100 12.42 2.24 20160302 064100 12.44 2.11 20160302 064100 12.45 1.65 20160302 064100 12.59 2.25 20160302 064100 12.64 1.44 20160302 064100 12.65 1.72 20160302 064100 12.70 1.45 20160302 064100 12.77 2.25 20160302 064100 12.87 1.79 20160302 064100 12.95 2.25 20160302 064100 13.06 1.84 20160302 064100 13.11 2.26 20160302 064100 13.30 1.91 20160302 064100 13.30 2.26 20160302 064100 13.49 2.26 20160302 064100 13.55 1.97 20160302 064100 13.65 2.26 20160302 064100 13.77 2.03 20160302 064100 13.85 2.03 20160302 064100 13.86 2.27 20160302 064100 13.89 2.28 20160302 064100 13.90 2.27 20160302 064100 13.91 2.27 20160302 064100 13.92 2.27 20160302 064100 13.93 2.27 20160302 064100 13.94 2.27 20160302 064100 13.96 2.27 20160302 064100 13.98 2.04 20160302 064100 13.98 2.27 20160302 064100 13.99 2.27 20160302 064100 14.02 2.27 20160302 064100 14.04 2.24 20160302 064100 14.13 2.04 20160302 064100 14.19 2.21 20160302 064100 14.30 2.04 20160302 064100 14.33 2.19 20160302 064100 14.53 2.17 20160302 064100 14.54 2.05 20160302 064100 14.77 2.14 20160302 064100 14.79 2.05 20160302 064100 15.01 2.11 20160302 064100 15.10 2.05 20160302 064100 15.25 2.09 20160302 064100 15.36 2.05 20160302 064100 15.52 2.06 20160302 064200 10.01 1.48 20160302 064200 10.04 1.51 20160302 064200 10.09 1.46 20160302 064200 10.18 1.44 20160302 064200 10.22 1.51 20160302 064200 10.24 1.56 20160302 064200 10.27 1.42 20160302 064200 10.33 1.40 20160302 064200 10.41 1.38 20160302 064200 10.46 1.36 20160302 064200 10.51 1.52 20160302 064200 10.52 1.34 20160302 064200 10.64 1.33 20160302 064200 10.76 1.52 20160302 064200 10.82 1.55 20160302 064200 10.85 1.35 20160302 064200 11.10 1.36 20160302 064200 11.18 1.52 20160302 064200 11.30 1.55 20160302 064200 11.37 1.38 20160302 064200 11.61 1.52 20160302 064200 11.83 1.53 20160302 064200 12.10 1.52 20160302 064200 12.39 1.52 20160302 064200 5.50 1.45 20160302 064200 5.63 1.47 20160302 064200 5.79 1.49 20160302 064200 5.85 1.75 20160302 064200 5.92 1.51 20160302 064200 5.92 1.74 20160302 064200 6.05 1.73 20160302 064200 6.06 1.72 20160302 064200 6.08 1.53 20160302 064200 6.20 1.70 20160302 064200 6.26 1.55 20160302 064200 6.26 1.71 20160302 064200 6.32 1.69 20160302 064200 6.42 1.57 20160302 064200 6.46 1.67 20160302 064200 6.47 1.69 20160302 064200 6.50 1.58 20160302 064200 6.55 1.58 20160302 064200 6.59 1.58 20160302 064200 6.60 1.65 20160302 064200 6.65 1.58 20160302 064200 6.67 1.67 20160302 064200 6.71 1.58 20160302 064200 6.74 1.63 20160302 064200 6.77 1.59 20160302 064200 6.84 1.59 20160302 064200 6.86 1.61 20160302 064200 6.90 1.59 20160302 064200 6.93 1.66 20160302 064200 6.98 1.59 20160302 064200 7.17 1.64 20160302 064200 7.46 1.62 20160302 064200 7.68 1.61 20160302 064200 8.12 1.60 20160302 064200 8.69 1.59 20160302 064200 9.14 1.58 20160302 064200 9.71 1.58 20160302 064200 9.89 1.51 20160302 064200 9.95 1.51 20160302 064300 10.11 2.12 20160302 064300 10.48 2.17 20160302 064300 10.79 2.21 20160302 064300 11.19 2.26 20160302 064300 11.53 2.26 20160302 064300 11.58 2.31 20160302 064300 11.74 2.28 20160302 064300 11.95 2.30 20160302 064300 12.01 2.36 20160302 064300 12.16 2.33 20160302 064300 12.34 2.35 20160302 064300 12.38 2.41 20160302 064300 12.51 2.37 20160302 064300 12.52 2.42 20160302 064300 12.63 2.42 20160302 064300 12.69 2.39 20160302 064300 12.70 2.42 20160302 064300 12.80 2.43 20160302 064300 12.88 2.41 20160302 064300 12.90 2.43 20160302 064300 12.99 2.44 20160302 064300 13.03 2.43 20160302 064300 13.07 2.44 20160302 064300 13.16 2.44 20160302 064300 13.21 2.45 20160302 064300 4.88 1.57 20160302 064300 4.89 1.53 20160302 064300 4.90 1.50 20160302 064300 4.96 1.60 20160302 064300 5.05 1.47 20160302 064300 5.12 1.63 20160302 064300 5.20 1.43 20160302 064300 5.23 1.40 20160302 064300 5.24 1.40 20160302 064300 5.25 1.41 20160302 064300 5.29 1.40 20160302 064300 5.32 1.40 20160302 064300 5.34 1.40 20160302 064300 5.34 1.66 20160302 064300 5.37 1.39 20160302 064300 5.37 1.43 20160302 064300 5.38 1.39 20160302 064300 5.41 1.39 20160302 064300 5.43 1.38 20160302 064300 5.46 1.38 20160302 064300 5.48 1.38 20160302 064300 5.48 1.40 20160302 064300 5.50 1.39 20160302 064300 5.51 1.39 20160302 064300 5.52 1.39 20160302 064300 5.53 1.39 20160302 064300 5.53 1.40 20160302 064300 5.68 1.70 20160302 064300 6.06 1.74 20160302 064300 6.40 1.77 20160302 064300 6.84 1.80 20160302 064300 7.28 1.84 20160302 064300 7.73 1.88 20160302 064300 8.12 1.91 20160302 064300 8.60 1.95 20160302 064300 9.08 1.98 20160302 064300 9.42 2.02 20160302 064300 9.75 2.07 20160302 064400 10.12 2.22 20160302 064400 11.13 2.25 20160302 064400 2.37 1.64 20160302 064400 2.43 1.60 20160302 064400 2.51 1.68 20160302 064400 2.52 1.57 20160302 064400 2.68 1.71 20160302 064400 2.74 1.53 20160302 064400 2.97 1.74 20160302 064400 3.02 1.49 20160302 064400 3.02 1.74 20160302 064400 3.14 1.74 20160302 064400 3.26 1.47 20160302 064400 3.31 1.89 20160302 064400 3.43 1.92 20160302 064400 3.48 1.87 20160302 064400 3.53 1.73 20160302 064400 3.59 1.43 20160302 064400 3.70 1.85 20160302 064400 3.71 1.94 20160302 064400 3.80 1.46 20160302 064400 3.91 1.73 20160302 064400 4.13 1.83 20160302 064400 4.14 1.96 20160302 064400 4.30 1.49 20160302 064400 4.50 1.73 20160302 064400 4.61 1.81 20160302 064400 4.62 1.98 20160302 064400 4.84 1.51 20160302 064400 5.12 1.78 20160302 064400 5.12 2.01 20160302 064400 5.16 1.73 20160302 064400 5.46 1.77 20160302 064400 5.56 2.03 20160302 064400 5.62 1.54 20160302 064400 5.63 1.76 20160302 064400 5.74 1.73 20160302 064400 5.77 1.76 20160302 064400 5.90 1.76 20160302 064400 6.09 1.75 20160302 064400 6.10 2.06 20160302 064400 6.26 1.75 20160302 064400 6.45 1.56 20160302 064400 6.45 1.74 20160302 064400 6.49 1.73 20160302 064400 6.60 1.74 20160302 064400 6.64 2.09 20160302 064400 6.77 1.73 20160302 064400 7.22 2.12 20160302 064400 7.37 1.59 20160302 064400 7.70 2.14 20160302 064400 8.12 1.61 20160302 064400 8.30 2.17 20160302 064400 8.81 2.19 20160302 064400 9.08 1.64 20160302 064400 9.13 2.20 20160302 064400 9.42 2.20 20160302 064400 9.76 1.66 20160302 064400 9.76 2.21 20160302 064400 9.80 1.66 20160302 064400 9.86 1.67 20160302 064500 10.00 1.68 20160302 064500 10.01 1.67 20160302 064500 10.03 1.69 20160302 064500 10.03 1.70 20160302 064500 10.07 1.70 20160302 064500 10.08 1.70 20160302 064500 10.10 1.70 20160302 064500 10.16 1.84 20160302 064500 10.20 1.70 20160302 064500 10.35 1.85 20160302 064500 10.37 1.73 20160302 064500 10.52 1.86 20160302 064500 10.53 1.76 20160302 064500 10.68 1.87 20160302 064500 10.75 1.79 20160302 064500 10.87 1.88 20160302 064500 10.92 1.82 20160302 064500 11.05 1.88 20160302 064500 11.12 1.85 20160302 064500 11.26 1.89 20160302 064500 11.31 1.88 20160302 064500 11.42 1.90 20160302 064500 4.29 2.09 20160302 064500 4.47 2.12 20160302 064500 4.54 2.07 20160302 064500 4.77 2.16 20160302 064500 4.79 2.05 20160302 064500 5.01 2.19 20160302 064500 5.11 2.03 20160302 064500 5.32 2.22 20160302 064500 5.33 2.01 20160302 064500 5.59 2.26 20160302 064500 5.65 2.00 20160302 064500 5.85 2.28 20160302 064500 5.93 1.98 20160302 064500 6.16 1.96 20160302 064500 6.18 2.32 20160302 064500 6.41 2.35 20160302 064500 6.50 1.95 20160302 064500 6.73 2.38 20160302 064500 6.81 1.93 20160302 064500 7.03 2.38 20160302 064500 7.20 1.92 20160302 064500 7.26 2.38 20160302 064500 7.50 1.91 20160302 064500 7.50 2.39 20160302 064500 7.73 2.39 20160302 064500 7.86 1.90 20160302 064500 8.00 2.39 20160302 064500 8.27 1.89 20160302 064500 8.64 1.87 20160302 064500 8.99 1.86 20160302 064500 9.37 1.85 20160302 064500 9.79 1.84 20160302 064500 9.89 1.66 20160302 064500 9.90 1.65 20160302 064500 9.90 1.67 20160302 064500 9.91 1.67 20160302 064500 9.93 1.68 20160302 064500 9.96 1.68 20160302 064500 9.97 1.69 20160302 064500 9.99 1.69 20160302 064500 9.99 1.84 20160302 064600 10.01 2.53 20160302 064600 10.12 2.61 20160302 064600 10.13 3.16 20160302 064600 10.15 3.00 20160302 064600 10.26 2.54 20160302 064600 10.38 3.14 20160302 064600 10.43 2.60 20160302 064600 10.48 2.56 20160302 064600 10.49 3.04 20160302 064600 10.65 3.11 20160302 064600 10.73 2.57 20160302 064600 10.80 2.58 20160302 064600 10.86 3.09 20160302 064600 7.82 2.68 20160302 064600 7.88 2.71 20160302 064600 8.24 2.68 20160302 064600 8.24 2.76 20160302 064600 8.25 2.39 20160302 064600 8.43 2.39 20160302 064600 8.57 2.43 20160302 064600 8.59 2.43 20160302 064600 8.60 2.42 20160302 064600 8.60 2.44 20160302 064600 8.62 2.41 20160302 064600 8.62 2.44 20160302 064600 8.64 2.41 20160302 064600 8.64 2.81 20160302 064600 8.65 2.67 20160302 064600 8.66 2.41 20160302 064600 8.66 2.44 20160302 064600 8.67 2.39 20160302 064600 8.70 2.40 20160302 064600 8.70 2.45 20160302 064600 8.70 3.45 20160302 064600 8.71 3.43 20160302 064600 8.72 2.40 20160302 064600 8.72 3.41 20160302 064600 8.73 2.45 20160302 064600 8.73 3.39 20160302 064600 8.75 2.39 20160302 064600 8.75 3.36 20160302 064600 8.76 3.34 20160302 064600 8.78 2.45 20160302 064600 8.78 3.32 20160302 064600 8.81 2.45 20160302 064600 8.81 3.30 20160302 064600 8.84 3.28 20160302 064600 8.87 2.45 20160302 064600 8.90 2.44 20160302 064600 9.00 3.26 20160302 064600 9.02 2.85 20160302 064600 9.04 2.65 20160302 064600 9.13 2.46 20160302 064600 9.21 3.24 20160302 064600 9.35 2.48 20160302 064600 9.35 2.89 20160302 064600 9.36 2.64 20160302 064600 9.39 3.22 20160302 064600 9.53 2.49 20160302 064600 9.63 3.20 20160302 064600 9.74 2.63 20160302 064600 9.76 2.95 20160302 064600 9.77 2.51 20160302 064600 9.89 3.18 20160302 064700 10.07 3.41 20160302 064700 10.20 3.40 20160302 064700 10.28 3.41 20160302 064700 10.32 3.41 20160302 064700 10.40 3.41 20160302 064700 10.46 3.42 20160302 064700 10.53 3.42 20160302 064700 10.59 3.43 20160302 064700 10.67 3.43 20160302 064700 10.75 3.43 20160302 064700 10.82 3.44 20160302 064700 10.91 3.45 20160302 064700 11.01 3.45 20160302 064700 11.11 3.46 20160302 064700 11.20 3.46 20160302 064700 11.30 3.47 20160302 064700 11.40 3.47 20160302 064700 11.51 3.48 20160302 064700 11.60 3.48 20160302 064700 11.77 3.46 20160302 064700 11.94 3.44 20160302 064700 12.12 3.42 20160302 064700 12.29 3.41 20160302 064700 12.49 3.39 20160302 064700 12.72 3.37 20160302 064700 12.90 3.36 20160302 064700 13.14 3.34 20160302 064700 13.35 3.32 20160302 064700 13.45 3.31 20160302 064700 8.06 3.52 20160302 064700 8.12 3.51 20160302 064700 8.15 3.53 20160302 064700 8.16 3.50 20160302 064700 8.25 3.50 20160302 064700 8.32 3.49 20160302 064700 8.33 3.53 20160302 064700 8.39 3.48 20160302 064700 8.46 3.53 20160302 064700 8.47 3.47 20160302 064700 8.48 3.63 20160302 064700 8.56 3.47 20160302 064700 8.57 3.61 20160302 064700 8.63 3.53 20160302 064700 8.66 3.46 20160302 064700 8.67 3.60 20160302 064700 8.75 3.58 20160302 064700 8.78 3.53 20160302 064700 8.85 3.57 20160302 064700 8.89 3.58 20160302 064700 8.93 3.53 20160302 064700 8.95 3.56 20160302 064700 9.05 3.53 20160302 064700 9.08 3.55 20160302 064700 9.09 3.55 20160302 064700 9.19 3.53 20160302 064700 9.21 3.54 20160302 064700 9.26 3.53 20160302 064700 9.31 3.53 20160302 064700 9.48 3.50 20160302 064700 9.68 3.47 20160302 064700 9.87 3.44 20160302 064800 10.08 3.09 20160302 064800 10.46 3.11 20160302 064800 10.73 3.12 20160302 064800 11.08 3.14 20160302 064800 11.46 3.16 20160302 064800 11.74 3.17 20160302 064800 12.13 3.19 20160302 064800 12.48 3.21 20160302 064800 12.81 3.22 20160302 064800 13.02 3.22 20160302 064800 13.24 3.22 20160302 064800 13.49 3.22 20160302 064800 13.58 3.30 20160302 064800 13.71 3.22 20160302 064800 13.71 3.28 20160302 064800 13.87 3.27 20160302 064800 13.89 3.22 20160302 064800 14.05 3.25 20160302 064800 14.14 3.22 20160302 064800 14.21 3.24 20160302 064800 14.36 3.21 20160302 064800 14.41 3.23 20160302 064800 14.57 3.21 20160302 064800 14.64 3.22 20160302 064800 6.68 3.32 20160302 064800 6.78 3.30 20160302 064800 6.78 3.34 20160302 064800 6.83 3.35 20160302 064800 6.87 3.27 20160302 064800 6.93 3.26 20160302 064800 6.94 3.37 20160302 064800 7.02 3.23 20160302 064800 7.03 3.39 20160302 064800 7.09 3.21 20160302 064800 7.13 3.41 20160302 064800 7.16 3.19 20160302 064800 7.23 3.43 20160302 064800 7.24 3.17 20160302 064800 7.31 3.14 20160302 064800 7.34 3.45 20160302 064800 7.39 3.13 20160302 064800 7.45 3.14 20160302 064800 7.48 3.47 20160302 064800 7.54 3.14 20160302 064800 7.56 3.49 20160302 064800 7.56 3.50 20160302 064800 7.60 3.51 20160302 064800 7.63 3.15 20160302 064800 7.63 3.52 20160302 064800 7.68 3.53 20160302 064800 7.75 3.16 20160302 064800 7.84 3.16 20160302 064800 7.96 3.16 20160302 064800 8.10 3.17 20160302 064800 8.21 3.17 20160302 064800 8.35 3.17 20160302 064800 8.46 3.15 20160302 064800 8.59 3.14 20160302 064800 8.74 3.13 20160302 064800 8.91 3.12 20160302 064800 9.13 3.11 20160302 064800 9.33 3.10 20160302 064800 9.50 3.09 20160302 064800 9.77 3.08 20160302 064900 7.26 4.24 20160302 064900 7.32 4.21 20160302 064900 7.49 4.19 20160302 064900 7.50 4.23 20160302 064900 7.70 4.16 20160302 064900 7.74 3.54 20160302 064900 7.74 4.23 20160302 064900 7.75 3.94 20160302 064900 7.77 3.89 20160302 064900 7.81 3.55 20160302 064900 7.81 3.85 20160302 064900 7.84 3.94 20160302 064900 7.85 3.81 20160302 064900 7.88 3.76 20160302 064900 7.90 3.56 20160302 064900 7.91 4.12 20160302 064900 7.92 3.72 20160302 064900 7.92 4.23 20160302 064900 7.94 3.68 20160302 064900 7.96 3.95 20160302 064900 7.98 3.57 20160302 064900 7.98 3.64 20160302 064900 8.02 3.60 20160302 064900 8.10 3.95 20160302 064900 8.13 4.22 20160302 064900 8.14 4.09 20160302 064900 8.25 3.95 20160302 064900 8.32 4.06 20160302 064900 8.37 4.22 20160302 064900 8.43 3.95 20160302 064900 8.52 4.22 20160302 064900 8.56 4.02 20160302 064900 8.57 3.95 20160302 064900 8.73 3.95 20160302 064900 8.76 4.22 20160302 064900 8.81 3.99 20160302 064900 8.90 4.27 20160302 064900 8.91 3.95 20160302 064900 8.92 4.26 20160302 064900 8.93 4.22 20160302 064900 8.93 4.29 20160302 064900 8.95 4.23 20160302 064900 8.96 4.24 20160302 064900 9.03 3.95 20160302 065200 2.53 4.09 20160302 065200 2.53 4.10 20160302 065200 2.57 4.12 20160302 065200 2.59 4.09 20160302 065200 2.68 4.13 20160302 065200 2.71 4.07 20160302 065200 2.81 4.14 20160302 065200 2.96 4.15 20160302 065200 3.00 4.08 20160302 065200 3.15 4.17 20160302 065200 3.20 4.13 20160302 065200 3.21 4.10 20160302 065200 3.21 4.16 20160302 065200 3.27 4.08 20160302 065200 3.34 4.05 20160302 065200 3.43 4.02 20160302 065200 3.48 4.09 20160302 065200 3.55 4.00 20160302 065200 3.69 3.97 20160302 065200 3.84 3.94 20160302 065200 3.89 3.92 20160302 065200 3.96 3.90 20160302 065200 4.09 3.88 20160302 065200 4.22 3.86 20160302 065200 4.35 3.84 20160302 065200 4.56 3.82 20160302 065200 4.76 3.80 20160302 065200 4.98 3.77 20160302 065200 5.18 3.75 20160302 065200 5.27 3.72 20160302 065200 5.35 3.68 20160302 065200 5.45 3.65 20160302 065200 5.53 3.62 20160302 065200 5.60 3.58 20160302 065300 10.34 3.15 20160302 065300 10.87 3.17 20160302 065300 11.33 3.20 20160302 065300 11.70 3.22 20160302 065300 12.05 3.31 20160302 065300 12.06 3.27 20160302 065300 12.07 3.29 20160302 065300 12.07 3.33 20160302 065300 12.09 3.34 20160302 065300 12.13 3.26 20160302 065300 12.15 3.36 20160302 065300 12.20 3.38 20160302 065300 12.22 3.25 20160302 065300 12.30 3.40 20160302 065300 12.39 3.39 20160302 065300 12.47 3.39 20160302 065300 12.61 3.38 20160302 065300 12.74 3.38 20160302 065300 12.86 3.37 20160302 065300 13.04 3.37 20160302 065300 13.23 3.36 20160302 065300 13.36 3.36 20160302 065300 13.53 3.36 20160302 065300 13.67 3.37 20160302 065300 13.75 3.38 20160302 065300 13.89 3.38 20160302 065300 14.03 3.39 20160302 065300 14.13 3.40 20160302 065300 14.25 3.41 20160302 065300 14.39 3.41 20160302 065300 14.49 3.42 20160302 065300 14.67 3.43 20160302 065300 14.84 3.43 20160302 065300 14.99 3.44 20160302 065300 15.19 3.45 20160302 065300 15.37 3.46 20160302 065300 15.53 3.47 20160302 065300 15.74 3.48 20160302 065300 15.96 3.49 20160302 065300 16.10 3.50 20160302 065300 16.22 3.51 20160302 065300 16.33 3.53 20160302 065300 16.38 3.54 20160302 065300 16.49 3.56 20160302 065300 16.60 3.58 20160302 065300 16.65 3.59 20160302 065300 16.74 3.61 20160302 065300 16.84 3.63 20160302 065300 5.71 3.55 20160302 065300 5.75 3.52 20160302 065300 5.79 3.48 20160302 065300 5.98 3.44 20160302 065300 6.20 3.39 20160302 065300 6.47 3.34 20160302 065300 6.74 3.29 20160302 065300 7.00 3.23 20160302 065300 7.23 3.19 20160302 065300 7.49 3.14 20160302 065300 7.74 3.08 20160302 065300 8.02 3.03 20160302 065300 8.40 3.04 20160302 065300 8.91 3.07 20160302 065300 9.45 3.10 20160302 065300 9.86 3.12 20160302 065400 12.87 4.42 20160302 065400 13.03 4.39 20160302 065400 13.65 4.38 20160302 065400 13.92 4.50 20160302 065400 14.36 4.37 20160302 065400 14.83 4.56 20160302 065400 15.12 4.36 20160302 065400 15.68 4.06 20160302 065400 15.69 4.10 20160302 065400 15.70 4.13 20160302 065400 15.71 4.02 20160302 065400 15.72 4.17 20160302 065400 15.74 3.99 20160302 065400 15.76 3.95 20160302 065400 15.80 3.91 20160302 065400 15.85 3.87 20160302 065400 15.86 4.20 20160302 065400 15.89 4.35 20160302 065400 15.92 3.85 20160302 065400 16.00 4.63 20160302 065400 16.04 4.21 20160302 065400 16.06 3.82 20160302 065400 16.20 3.80 20160302 065400 16.31 4.23 20160302 065400 16.33 3.78 20160302 065400 16.43 3.75 20160302 065400 16.52 4.34 20160302 065400 16.54 3.73 20160302 065400 16.66 3.70 20160302 065400 16.66 4.25 20160302 065400 16.74 3.68 20160302 065400 16.83 3.65 20160302 065400 17.04 4.26 20160302 065400 17.25 4.71 20160302 065400 17.31 4.33 20160302 065400 17.40 4.28 20160302 065400 17.90 4.29 20160302 065400 18.11 4.33 20160302 065400 18.43 4.31 20160302 065400 18.56 4.78 20160302 065400 18.76 4.32 20160302 065400 19.69 4.84 20160302 065400 21.06 4.92 20160302 065400 22.32 4.31 20160302 065400 22.50 4.99 20160302 065400 23.12 4.34 20160302 065400 23.50 5.04 20160302 065400 24.07 4.44 20160302 065400 24.44 5.08 20160302 065400 24.99 4.56 20160302 065400 25.44 5.12 20160302 065400 25.76 4.66 20160302 065400 26.42 5.16 20160302 065400 26.71 4.78 20160302 065400 27.25 5.19 20160302 065400 27.65 4.90 20160302 065400 28.20 5.23 20160302 065400 28.59 5.03 20160302 065400 29.18 5.27 20160302 065400 29.38 5.12 20160302 065400 30.15 5.31 20160302 065400 30.32 5.25 20160302 065400 30.94 5.34 20160302 065500 10.69 3.79 20160302 065500 11.29 3.50 20160302 065500 11.32 3.52 20160302 065500 11.40 3.55 20160302 065500 11.42 3.52 20160302 065500 11.50 3.58 20160302 065500 11.56 3.55 20160302 065500 11.63 3.61 20160302 065500 11.73 3.57 20160302 065500 11.78 3.64 20160302 065500 11.80 3.82 20160302 065500 11.89 3.60 20160302 065500 11.96 3.67 20160302 065500 12.06 3.62 20160302 065500 12.15 3.69 20160302 065500 12.27 3.64 20160302 065500 12.37 3.72 20160302 065500 12.49 3.66 20160302 065500 12.55 3.76 20160302 065500 12.68 3.69 20160302 065500 12.73 3.85 20160302 065500 12.81 3.81 20160302 065500 12.85 3.70 20160302 065500 12.96 3.72 20160302 065500 13.03 3.75 20160302 065500 13.03 3.86 20160302 065500 13.12 3.76 20160302 065500 13.21 3.78 20160302 065500 13.26 3.92 20160302 065500 13.28 3.80 20160302 065500 13.35 3.82 20160302 065500 13.40 3.84 20160302 065500 13.44 3.86 20160302 065500 13.58 3.98 20160302 065500 13.78 4.02 20160302 065500 14.04 4.08 20160302 065500 14.38 4.13 20160302 065500 14.60 4.18 20160302 065500 14.93 4.20 20160302 065500 15.35 4.19 20160302 065500 15.85 4.17 20160302 065500 1.60 3.62 20160302 065500 16.24 4.16 20160302 065500 16.75 4.15 20160302 065500 17.31 4.14 20160302 065500 17.75 4.13 20160302 065500 18.31 4.12 20160302 065500 18.92 4.11 20160302 065500 19.07 4.13 20160302 065500 19.10 4.15 20160302 065500 19.33 4.18 20160302 065500 19.67 4.20 20160302 065500 20.07 4.23 20160302 065500 20.68 4.26 20160302 065500 21.44 4.28 20160302 065500 2.48 3.61 20160302 065500 2.89 3.64 20160302 065500 4.08 3.59 20160302 065500 4.72 3.65 20160302 065500 5.55 3.67 20160302 065500 6.57 3.70 20160302 065500 7.63 3.72 20160302 065500 8.53 3.74 20160302 065500 9.60 3.77 20160302 065600 10.03 3.54 20160302 065600 10.09 3.64 20160302 065600 10.80 3.67 20160302 065600 11.05 3.51 20160302 065600 11.47 3.69 20160302 065600 12.16 3.51 20160302 065600 12.20 3.51 20160302 065600 12.35 3.72 20160302 065600 13.44 3.76 20160302 065600 13.69 3.49 20160302 065600 14.39 3.80 20160302 065600 15.60 3.85 20160302 065600 16.81 3.90 20160302 065600 17.67 4.48 20160302 065600 17.88 4.48 20160302 065600 17.97 3.95 20160302 065600 18.03 4.48 20160302 065600 18.22 4.47 20160302 065600 18.40 4.47 20160302 065600 18.54 4.47 20160302 065600 19.01 3.99 20160302 065600 19.01 4.51 20160302 065600 20.11 4.65 20160302 065600 20.24 4.04 20160302 065600 21.21 4.79 20160302 065600 21.47 4.08 20160302 065600 22.12 4.90 20160302 065600 22.44 4.13 20160302 065600 22.92 4.18 20160302 065600 23.18 4.23 20160302 065600 23.22 5.04 20160302 065600 23.41 4.27 20160302 065600 23.70 4.33 20160302 065600 24.01 4.39 20160302 065600 24.30 5.17 20160302 065600 24.33 4.45 20160302 065600 24.60 4.50 20160302 065600 24.95 4.56 20160302 065600 25.20 5.29 20160302 065600 25.29 4.63 20160302 065600 25.48 4.73 20160302 065600 25.69 4.85 20160302 065600 25.97 4.97 20160302 065600 26.26 5.09 20160302 065600 26.28 5.42 20160302 065600 26.53 5.19 20160302 065600 26.82 5.31 20160302 065600 27.17 5.43 20160302 065600 27.38 5.56 20160302 065600 27.48 5.52 20160302 065600 6.15 3.57 20160302 065600 7.40 3.52 20160302 065600 7.53 3.52 20160302 065600 7.71 3.53 20160302 065600 8.01 3.53 20160302 065600 8.04 3.52 20160302 065600 8.20 3.55 20160302 065600 8.24 3.56 20160302 065600 8.55 3.58 20160302 065600 8.72 3.52 20160302 065600 8.90 3.59 20160302 065600 9.45 3.62 20160302 065600 9.80 3.51 20160302 065700 13.96 3.66 20160302 065700 14.00 3.62 20160302 065700 14.03 3.58 20160302 065700 14.06 3.53 20160302 065700 14.08 3.35 20160302 065700 14.08 3.44 20160302 065700 14.08 3.48 20160302 065700 14.09 3.39 20160302 065700 14.10 3.31 20160302 065700 14.18 3.72 20160302 065700 14.52 3.79 20160302 065700 14.80 3.84 20160302 065700 15.15 3.91 20160302 065700 15.50 3.98 20160302 065700 15.79 4.03 20160302 065700 16.14 4.10 20160302 065700 16.49 4.17 20160302 065700 16.55 4.36 20160302 065700 16.56 4.38 20160302 065700 16.58 4.35 20160302 065700 16.62 4.33 20160302 065700 16.66 4.31 20160302 065700 16.69 4.30 20160302 065700 16.73 4.28 20160302 065700 16.77 4.27 20160302 065700 16.81 4.25 20160302 065700 16.81 4.43 20160302 065700 16.85 4.24 20160302 065700 17.03 4.47 20160302 065700 17.03 4.48 20160302 065700 17.19 4.46 20160302 065700 17.26 4.50 20160302 065700 17.30 4.53 20160302 065700 17.44 4.47 20160302 065700 17.58 4.55 20160302 065700 17.58 4.58 20160302 065700 17.83 4.62 20160302 065700 17.84 4.59 20160302 065700 18.12 4.67 20160302 065700 18.22 4.66 20160302 065700 18.43 4.72 20160302 065700 18.54 4.71 20160302 065700 18.75 4.77 20160302 065700 18.87 4.76 20160302 065700 19.00 4.81 20160302 065700 19.13 4.80 20160302 065700 19.30 4.87 20160302 065700 19.52 4.87 20160302 065700 19.59 4.92 20160302 065700 19.81 4.92 20160302 065700 19.85 4.97 20160302 065700 19.94 4.95 20160302 065700 20.11 4.99 20160302 065700 20.17 5.03 20160302 065700 20.33 5.05 20160302 065700 20.49 5.08 20160302 065700 20.49 5.09 20160302 065700 20.70 5.12 20160302 065700 20.81 5.15 20160302 065700 20.92 5.17 20160302 065700 21.09 5.20 20160302 065700 21.17 5.22 20160302 065700 21.37 5.26 20160302 065700 21.43 5.26 20160302 065800 10.70 0.64 20160302 065800 11.29 1.76 20160302 065800 11.59 0.47 20160302 065800 12.90 1.93 20160302 065800 13.10 0.69 20160302 065800 13.49 0.90 20160302 065800 14.13 3.29 20160302 065800 14.23 2.07 20160302 065800 14.23 3.29 20160302 065800 14.34 3.30 20160302 065800 14.44 3.31 20160302 065800 14.58 3.32 20160302 065800 14.70 0.47 20160302 065800 14.73 3.33 20160302 065800 14.86 3.34 20160302 065800 15.04 3.35 20160302 065800 15.17 0.74 20160302 065800 15.23 3.36 20160302 065800 15.41 3.32 20160302 065800 15.60 3.29 20160302 065800 15.80 3.25 20160302 065800 15.86 2.24 20160302 065800 16.01 3.21 20160302 065800 16.18 3.17 20160302 065800 16.35 3.13 20160302 065800 16.54 3.09 20160302 065800 16.70 3.05 20160302 065800 16.88 3.01 20160302 065800 17.14 2.96 20160302 065800 17.41 2.90 20160302 065800 17.52 2.40 20160302 065800 17.65 2.86 20160302 065800 17.71 0.79 20160302 065800 17.81 0.81 20160302 065800 17.95 2.81 20160302 065800 18.26 2.76 20160302 065800 18.52 0.47 20160302 065800 18.54 2.72 20160302 065800 18.88 2.68 20160302 065800 18.92 2.54 20160302 065800 19.24 2.62 20160302 065800 20.29 0.84 20160302 065800 21.18 1.11 20160302 065800 21.54 0.74 20160302 065800 22.47 0.46 20160302 065800 22.47 0.88 20160302 065800 22.80 1.03 20160302 065800 24.42 0.95 20160302 065800 25.71 0.46 20160302 065800 26.11 0.64 20160302 065800 29.64 0.45 20160302 065800 30.71 0.54 20160302 065800 33.57 0.44 20160302 065800 34.63 0.47 20160302 065800 5.19 0.47 20160302 065800 5.76 1.16 20160302 065800 6.72 0.53 20160302 065800 6.87 1.06 20160302 065800 7.12 1.28 20160302 065800 8.06 0.48 20160302 065800 8.39 0.58 20160302 065800 8.53 1.45 20160302 065800 9.52 0.99 20160302 065800 9.76 1.59 20160302 065900 10.06 1.75 20160302 065900 10.15 1.83 20160302 065900 10.26 1.72 20160302 065900 10.28 2.65 20160302 065900 10.32 1.73 20160302 065900 10.46 1.71 20160302 065900 10.71 1.69 20160302 065900 10.92 1.84 20160302 065900 10.99 1.67 20160302 065900 11.26 2.81 20160302 065900 11.29 1.65 20160302 065900 11.43 2.79 20160302 065900 11.63 2.76 20160302 065900 11.78 2.71 20160302 065900 11.82 2.74 20160302 065900 11.87 1.85 20160302 065900 12.17 1.60 20160302 065900 12.84 1.86 20160302 065900 13.73 1.51 20160302 065900 13.81 1.88 20160302 065900 13.95 1.78 20160302 065900 14.64 1.89 20160302 065900 15.29 1.42 20160302 065900 15.64 1.90 20160302 065900 16.62 1.35 20160302 065900 16.65 1.91 20160302 065900 17.49 1.92 20160302 065900 17.63 1.83 20160302 065900 18.04 1.92 20160302 065900 18.21 1.27 20160302 065900 18.50 1.91 20160302 065900 18.88 1.91 20160302 065900 1.89 2.23 20160302 065900 19.36 1.91 20160302 065900 1.95 2.30 20160302 065900 19.82 1.18 20160302 065900 19.83 1.90 20160302 065900 20.26 1.90 20160302 065900 20.60 1.90 20160302 065900 20.71 1.88 20160302 065900 21.00 1.89 20160302 065900 2.54 1.59 20160302 065900 2.66 2.17 20160302 065900 3.21 2.37 20160302 065900 3.47 2.09 20160302 065900 4.11 1.64 20160302 065900 4.44 2.01 20160302 065900 4.49 2.42 20160302 065900 4.87 1.55 20160302 065900 5.45 1.93 20160302 065900 6.05 2.48 20160302 065900 6.26 1.86 20160302 065900 7.26 1.78 20160302 065900 7.42 1.68 20160302 065900 7.59 2.55 20160302 065900 7.72 1.52 20160302 065900 8.21 1.69 20160302 065900 8.83 2.59 20160302 065900 8.96 1.62 20160302 065900 9.59 1.81 20160302 065900 9.73 1.79 20160302 065900 9.83 1.53 20160302 065900 9.87 1.77 20160302 070000 10.71 2.96 20160302 070000 10.78 2.92 20160302 070000 10.87 2.90 20160302 070000 10.98 2.87 20160302 070000 11.11 2.84 20160302 070000 12.01 3.21 20160302 070000 12.09 2.97 20160302 070000 12.14 3.24 20160302 070000 13.51 2.98 20160302 070000 13.62 3.17 20160302 070000 14.06 3.28 20160302 070000 14.71 2.99 20160302 070000 15.84 3.14 20160302 070000 16.20 3.00 20160302 070000 16.78 3.31 20160302 070000 17.72 3.02 20160302 070000 19.00 3.03 20160302 070000 19.08 3.10 20160302 070000 20.56 3.04 20160302 070000 20.89 3.58 20160302 070000 20.90 3.34 20160302 070000 20.92 3.61 20160302 070000 20.94 3.56 20160302 070000 20.99 3.63 20160302 070000 21.18 3.65 20160302 070000 21.44 3.68 20160302 070000 21.71 3.55 20160302 070000 21.73 3.70 20160302 070000 22.14 3.73 20160302 070000 22.15 3.05 20160302 070000 22.63 3.07 20160302 070000 22.71 3.76 20160302 070000 23.59 3.80 20160302 070000 24.62 3.84 20160302 070000 25.66 3.88 20160302 070000 25.70 3.56 20160302 070000 26.55 3.92 20160302 070000 26.60 3.38 20160302 070000 27.60 3.96 20160302 070000 28.66 4.01 20160302 070000 29.86 4.06 20160302 070000 30.77 4.09 20160302 070000 31.55 3.58 20160302 070000 31.56 4.13 20160302 070000 31.75 4.18 20160302 070000 31.91 4.23 20160302 070000 32.05 4.28 20160302 070000 32.16 4.33 20160302 070000 32.24 4.37 20160302 070000 32.30 4.41 20160302 070000 32.67 3.41 20160302 070000 37.84 3.60 20160302 070000 39.99 3.45 20160302 070000 43.76 3.62 20160302 070000 47.22 3.50 20160302 070000 51.14 3.64 20160302 070000 53.11 3.53 20160302 070000 58.82 3.66 20160302 070000 59.88 3.58 20160302 070000 65.50 3.68 20160302 070000 66.36 3.62 20160302 070000 72.52 3.67 20160302 070000 73.63 3.70 20160302 070000 77.29 3.71 20160302 070100 12.71 4.03 20160302 070100 13.49 4.16 20160302 070100 14.64 4.33 20160302 070100 16.34 4.49 20160302 070100 17.77 4.63 20160302 070100 19.47 4.80 20160302 070100 20.60 3.88 20160302 070100 20.60 3.93 20160302 070100 20.62 3.97 20160302 070100 20.64 3.83 20160302 070100 20.67 4.02 20160302 070100 20.74 4.07 20160302 070100 20.88 3.82 20160302 070100 20.91 4.14 20160302 070100 21.02 4.19 20160302 070100 21.14 4.25 20160302 070100 21.20 4.96 20160302 070100 21.51 4.38 20160302 070100 21.85 4.49 20160302 070100 22.14 3.90 20160302 070100 22.26 4.62 20160302 070100 22.63 5.09 20160302 070100 22.70 4.75 20160302 070100 23.09 4.86 20160302 070100 23.45 3.98 20160302 070100 23.56 5.00 20160302 070100 24.04 5.13 20160302 070100 24.30 5.25 20160302 070100 24.47 5.24 20160302 070100 24.57 4.05 20160302 070100 24.97 5.36 20160302 070100 25.40 5.45 20160302 070100 25.89 5.55 20160302 070100 25.93 5.40 20160302 070100 25.97 4.14 20160302 070100 26.26 5.62 20160302 070100 26.69 5.70 20160302 070100 27.13 5.77 20160302 070100 27.35 5.53 20160302 070100 27.40 4.23 20160302 070100 27.50 5.84 20160302 070100 27.94 5.91 20160302 070100 28.38 5.98 20160302 070100 28.44 5.64 20160302 070100 28.57 5.70 20160302 070100 28.61 4.30 20160302 070100 28.64 6.00 20160302 070100 28.65 5.74 20160302 070100 28.71 5.96 20160302 070100 28.73 5.79 20160302 070100 28.77 5.84 20160302 070100 28.78 5.92 20160302 070100 28.79 5.88 20160302 070100 30.07 4.39 20160302 070100 31.53 4.48 20160302 070100 32.28 4.51 20160302 070100 32.30 4.46 20160302 071300 5.33 2.96 20160302 071300 6.13 2.95 20160302 071300 6.57 2.92 20160302 071400 10.00 2.84 20160302 071400 10.36 2.81 20160302 071400 10.38 2.78 20160302 071400 10.38 2.82 20160302 071400 10.48 2.76 20160302 071400 10.48 2.84 20160302 071400 10.55 2.74 20160302 071400 10.68 2.72 20160302 071400 10.89 2.70 20160302 071400 11.12 2.69 20160302 071400 11.40 2.68 20160302 071400 11.62 2.69 20160302 071400 11.90 2.70 20160302 071400 1.19 2.76 20160302 071400 12.21 2.71 20160302 071400 1.77 2.80 20160302 071400 2.35 2.84 20160302 071400 3.16 2.89 20160302 071400 3.95 2.93 20160302 071400 4.38 2.94 20160302 071400 4.86 2.95 20160302 071400 5.33 2.96 20160302 071400 5.72 2.97 20160302 071400 6.13 2.98 20160302 071400 6.52 2.99 20160302 071400 6.84 3.00 20160302 071400 6.97 2.90 20160302 071400 7.24 3.01 20160302 071400 7.51 2.88 20160302 071400 7.54 3.01 20160302 071400 7.71 2.98 20160302 071400 7.89 2.95 20160302 071400 8.06 2.92 20160302 071400 8.11 2.87 20160302 071400 8.28 2.90 20160302 071400 8.52 2.87 20160302 071400 8.66 2.86 20160302 071400 8.74 2.85 20160302 071400 9.36 2.85 20160302 071500 10.11 2.16 20160302 071500 1.01 2.72 20160302 071500 10.84 2.11 20160302 071500 11.20 2.27 20160302 071500 11.22 2.05 20160302 071500 11.57 1.99 20160302 071500 12.01 1.92 20160302 071500 12.19 2.33 20160302 071500 12.50 1.84 20160302 071500 1.25 2.70 20160302 071500 12.92 1.77 20160302 071500 13.28 2.38 20160302 071500 13.39 1.64 20160302 071500 13.47 1.68 20160302 071500 13.48 1.74 20160302 071500 13.49 1.54 20160302 071500 13.66 1.81 20160302 071500 13.79 1.44 20160302 071500 14.02 1.58 20160302 071500 14.04 1.90 20160302 071500 14.29 2.44 20160302 071500 14.33 1.33 20160302 071500 14.54 1.98 20160302 071500 14.56 1.50 20160302 071500 14.77 1.29 20160302 071500 14.88 1.44 20160302 071500 14.90 1.44 20160302 071500 14.93 1.42 20160302 071500 14.93 1.44 20160302 071500 14.94 1.40 20160302 071500 14.94 2.05 20160302 071500 14.97 1.30 20160302 071500 15.00 1.37 20160302 071500 15.15 1.32 20160302 071500 15.59 2.53 20160302 071500 15.61 2.11 20160302 071500 16.36 2.16 20160302 071500 17.00 2.62 20160302 071500 17.02 2.21 20160302 071500 17.55 2.59 20160302 071500 17.86 2.27 20160302 071500 18.23 2.58 20160302 071500 1.83 2.67 20160302 071500 18.82 2.34 20160302 071500 18.95 2.57 20160302 071500 19.61 2.56 20160302 071500 19.66 2.40 20160302 071500 20.41 2.56 20160302 071500 20.77 2.47 20160302 071500 21.36 2.55 20160302 071500 21.95 2.55 20160302 071500 22.13 2.56 20160302 071500 22.70 2.59 20160302 071500 23.01 2.61 20160302 071500 2.53 2.64 20160302 071500 3.08 2.63 20160302 071500 3.84 2.57 20160302 071500 4.66 2.51 20160302 071500 5.40 2.45 20160302 071500 6.34 2.38 20160302 071500 7.32 2.32 20160302 071500 8.13 2.27 20160302 071500 9.12 2.21 20160302 071600 10.12 0.10 20160302 071600 10.29 2.47 20160302 071600 10.46 2.23 20160302 071600 11.53 -0.06 20160302 071600 12.59 -0.09 20160302 071600 14.34 -0.07 20160302 071600 14.55 2.47 20160302 071600 16.43 -0.06 20160302 071600 17.11 2.48 20160302 071600 17.97 2.01 20160302 071600 17.98 2.05 20160302 071600 18.04 2.09 20160302 071600 18.15 2.14 20160302 071600 1.82 2.46 20160302 071600 18.26 2.20 20160302 071600 18.43 2.24 20160302 071600 18.66 2.31 20160302 071600 18.75 -0.07 20160302 071600 18.87 2.38 20160302 071600 19.04 1.90 20160302 071600 19.14 2.43 20160302 071600 19.86 2.47 20160302 071600 20.17 1.81 20160302 071600 21.03 -0.10 20160302 071600 21.55 1.69 20160302 071600 22.93 1.57 20160302 071600 23.62 -0.13 20160302 071600 24.17 1.48 20160302 071600 25.69 1.36 20160302 071600 25.91 2.48 20160302 071600 26.30 -0.19 20160302 071600 27.24 1.25 20160302 071600 28.49 -0.24 20160302 071600 28.51 1.14 20160302 071600 29.61 0.58 20160302 071600 29.70 0.42 20160302 071600 29.73 0.76 20160302 071600 29.85 0.88 20160302 071600 29.94 0.29 20160302 071600 30.15 1.03 20160302 071600 30.31 0.13 20160302 071600 30.82 -0.04 20160302 071600 31.18 -0.20 20160302 071600 31.31 -0.33 20160302 071600 3.72 2.47 20160302 071600 4.83 0.72 20160302 071600 4.93 0.84 20160302 071600 5.40 0.61 20160302 071600 5.76 0.94 20160302 071600 6.25 1.03 20160302 071600 6.42 0.48 20160302 071600 6.42 1.18 20160302 071600 6.63 1.33 20160302 071600 6.79 1.44 20160302 071600 7.06 1.58 20160302 071600 7.38 1.72 20160302 071600 7.64 1.82 20160302 071600 7.68 0.35 20160302 071600 8.04 1.96 20160302 071600 8.30 2.47 20160302 071600 8.50 2.09 20160302 071600 8.72 0.24 20160302 071600 8.95 2.13 20160302 071600 9.65 2.17 20160302 071700 10.65 2.39 20160302 071700 11.28 2.37 20160302 071700 11.73 2.36 20160302 071700 11.84 2.30 20160302 071700 11.89 2.29 20160302 071700 11.93 2.30 20160302 071700 12.06 2.36 20160302 071700 12.08 2.30 20160302 071700 12.40 2.31 20160302 071700 12.53 2.36 20160302 071700 12.58 2.30 20160302 071700 12.68 2.31 20160302 071700 13.01 2.36 20160302 071700 13.16 2.30 20160302 071700 13.19 2.32 20160302 071700 13.25 2.35 20160302 071700 13.64 2.32 20160302 071700 13.72 2.35 20160302 071700 13.84 2.31 20160302 071700 14.03 2.34 20160302 071700 14.25 2.32 20160302 071700 14.38 2.34 20160302 071700 14.54 2.32 20160302 071700 14.64 2.33 20160302 071700 15.22 2.33 20160302 071700 15.80 2.34 20160302 071700 16.50 2.35 20160302 071700 17.07 2.39 20160302 071700 17.21 2.36 20160302 071700 17.23 2.40 20160302 071700 17.56 2.38 20160302 071700 17.94 2.41 20160302 071700 19.51 2.43 20160302 071700 21.92 2.44 20160302 071700 24.74 2.45 20160302 071700 28.07 2.47 20160302 071700 31.81 2.49 20160302 071700 31.97 2.49 20160302 071700 4.19 2.51 20160302 071700 4.33 2.50 20160302 071700 4.45 2.51 20160302 071700 4.63 2.51 20160302 071700 4.65 2.49 20160302 071700 4.84 2.51 20160302 071700 4.95 2.47 20160302 071700 5.10 2.52 20160302 071700 5.27 2.52 20160302 071700 5.39 2.46 20160302 071700 5.49 2.53 20160302 071700 5.66 2.53 20160302 071700 5.69 2.44 20160302 071700 5.97 2.54 20160302 071700 6.03 2.42 20160302 071700 6.36 2.54 20160302 071700 6.51 2.40 20160302 071700 6.83 2.38 20160302 071700 6.97 2.52 20160302 071700 7.19 2.36 20160302 071700 7.71 2.50 20160302 071700 8.13 2.48 20160302 071700 8.51 2.33 20160302 071700 8.84 2.46 20160302 071700 9.55 2.44 20160302 071700 9.95 2.42 20160302 071800 10.66 2.27 20160302 071800 9.50 2.30 20160302 072500 5.94 0.09 20160302 072500 6.68 0.07 20160302 073300 7.28 1.01 20160302 073300 7.37 1.01 20160302 073300 7.48 1.01 20160302 073300 7.60 1.01 20160302 073300 7.77 1.01 20160302 073300 7.91 1.01 20160302 073300 7.93 0.99 20160302 073300 7.93 1.00 20160302 073300 7.98 0.98 20160302 073300 8.05 0.97 20160302 073300 8.08 0.96 20160302 073300 8.17 0.96 20160302 073300 8.21 0.95 20160302 073300 8.33 0.94 20160302 073400 10.33 1.05 20160302 073400 10.64 1.18 20160302 073400 10.82 1.06 20160302 073400 11.20 1.18 20160302 073400 11.36 1.07 20160302 073400 11.92 1.08 20160302 073400 12.23 1.16 20160302 073400 12.41 1.09 20160302 073400 12.75 1.15 20160302 073400 13.01 1.10 20160302 073400 13.19 1.15 20160302 073400 13.48 1.10 20160302 073400 13.67 1.10 20160302 073400 13.72 1.14 20160302 073400 13.84 1.11 20160302 073400 14.07 1.11 20160302 073400 14.25 1.13 20160302 073400 14.32 1.11 20160302 073400 14.59 1.11 20160302 073400 14.78 1.12 20160302 073400 14.84 1.11 20160302 073400 15.15 1.11 20160302 073400 15.23 1.12 20160302 073400 15.48 1.11 20160302 073400 6.22 1.07 20160302 073400 6.26 1.10 20160302 073400 6.35 1.09 20160302 073400 6.43 1.10 20160302 073400 6.44 1.08 20160302 073400 6.55 1.07 20160302 073400 6.64 1.06 20160302 073400 6.70 1.05 20160302 073400 6.76 1.08 20160302 073400 6.76 1.09 20160302 073400 6.80 1.04 20160302 073400 6.87 1.02 20160302 073400 6.92 1.01 20160302 073400 6.93 1.01 20160302 073400 6.95 1.01 20160302 073400 6.96 1.01 20160302 073400 6.97 1.01 20160302 073400 6.99 1.01 20160302 073400 7.05 1.01 20160302 073400 7.09 1.07 20160302 073400 7.10 1.01 20160302 073400 7.13 1.01 20160302 073400 7.16 1.01 20160302 073400 7.20 1.01 20160302 073400 7.38 1.07 20160302 073400 7.42 1.10 20160302 073400 7.72 1.06 20160302 073400 8.07 1.12 20160302 073400 8.08 1.05 20160302 073400 8.45 1.04 20160302 073400 8.62 1.13 20160302 073400 8.75 1.03 20160302 073400 9.14 1.02 20160302 073400 9.50 1.04 20160302 073400 9.93 1.05 20160302 073400 9.96 1.16 20160302 073500 2.05 1.09 20160302 073500 2.13 1.10 20160302 073500 2.14 1.09 20160302 073500 2.37 1.11 20160302 073500 2.39 1.08 20160302 073500 2.68 1.12 20160302 073500 2.77 1.07 20160302 073500 3.12 1.13 20160302 073500 3.23 1.07 20160302 073500 3.53 1.07 20160302 073500 3.58 1.13 20160302 073500 3.84 1.08 20160302 073500 4.02 1.13 20160302 073500 4.15 1.08 20160302 073500 4.43 1.13 20160302 073500 4.46 1.09 20160302 073500 4.73 1.10 20160302 073500 4.84 1.08 20160302 073500 4.85 1.07 20160302 073500 4.86 1.08 20160302 073500 4.91 1.07 20160302 073500 4.91 1.13 20160302 073500 5.04 1.10 20160302 073500 5.05 1.08 20160302 073500 5.16 1.07 20160302 073500 5.29 1.07 20160302 073500 5.35 1.10 20160302 073500 5.37 1.08 20160302 073500 5.38 1.14 20160302 073500 5.46 1.06 20160302 073500 5.63 1.08 20160302 073500 5.66 1.06 20160302 073500 5.66 1.11 20160302 073500 5.86 1.14 20160302 073500 5.92 1.11 20160302 073500 6.13 1.11 20160302 073500 6.26 1.14 20160302 073500 6.32 1.10 20160302 073500 6.52 1.10 20160302 073500 6.59 1.08 20160302 073500 6.68 1.09 20160302 073500 6.73 1.14 20160302 073500 6.86 1.08 20160302 073500 6.87 1.09 20160302 073500 7.06 1.09 20160302 073500 7.17 1.08 20160302 073500 7.20 1.14 20160302 073500 7.24 1.09 20160302 073500 7.28 1.13 20160302 073500 7.33 1.12 20160302 073500 7.39 1.08 20160302 073500 7.40 1.11 20160302 073500 7.46 1.10 20160302 073500 7.50 1.08 20160302 073500 7.51 1.09 20160302 073500 7.56 1.08 20160302 073500 7.60 1.07 20160302 073500 7.65 1.05 20160302 073500 7.66 1.05 20160302 073500 7.67 1.06 20160302 073500 7.69 1.05 20160302 073600 4.68 1.24 20160302 073600 4.69 1.26 20160302 073600 4.77 1.28 20160302 073600 4.79 1.22 20160302 073600 4.88 1.29 20160302 073600 4.90 1.21 20160302 073600 5.07 1.29 20160302 073600 5.13 1.18 20160302 073600 5.16 1.40 20160302 073600 5.22 1.30 20160302 073600 5.23 1.40 20160302 073600 5.32 1.41 20160302 073600 5.37 1.41 20160302 073600 5.40 1.16 20160302 073600 5.40 1.31 20160302 073600 5.44 1.41 20160302 073600 5.51 1.41 20160302 073600 5.54 1.31 20160302 073600 5.57 1.40 20160302 073600 5.63 1.39 20160302 073600 5.69 1.32 20160302 073600 5.70 1.38 20160302 073600 5.72 1.14 20160302 073600 5.77 1.37 20160302 073600 5.84 1.33 20160302 073600 5.85 1.36 20160302 073600 5.92 1.36 20160302 073600 5.96 1.33 20160302 073600 6.01 1.35 20160302 073600 6.04 1.12 20160302 073600 6.07 1.23 20160302 073600 6.08 1.21 20160302 073600 6.09 1.20 20160302 073600 6.10 1.34 20160302 073600 6.11 1.19 20160302 073600 6.15 1.17 20160302 073600 6.15 1.21 20160302 073600 6.16 1.15 20160302 073600 6.19 1.14 20160302 073600 6.22 1.13 20160302 073600 6.23 1.11 20160302 073600 6.25 1.19 20160302 073600 6.35 1.17 20160302 073600 6.47 1.15 20160302 073600 6.60 1.13 20160302 073600 6.75 1.11 20160302 073600 6.87 1.09 20160302 073600 7.03 1.07 20160302 073600 7.17 1.06 20160302 073600 7.19 1.06 20160302 073600 7.23 1.06 20160302 073600 7.28 1.06 20160302 073600 7.31 1.05 20160302 073600 7.36 1.06 20160302 073600 7.40 1.05 20160302 073600 7.46 1.05 20160302 073600 7.54 1.05 20160302 073600 7.56 1.05 20160302 073600 7.57 1.05 20160302 073600 7.58 1.05 20160302 073600 7.59 1.05 20160302 073600 7.62 1.05 20160302 073700 4.83 1.37 20160302 073700 4.86 1.37 20160302 073700 4.92 1.38 20160302 073700 4.93 1.37 20160302 073700 5.01 1.39 20160302 073700 5.02 1.37 20160302 073700 5.07 1.39 20160302 073700 5.12 1.38 20160302 073700 5.22 1.38 20160302 073700 5.32 1.38 20160302 073700 5.41 1.38 20160302 073700 5.54 1.38 20160302 073700 5.57 1.63 20160302 073700 5.64 1.47 20160302 073700 5.68 1.38 20160302 073700 5.68 1.63 20160302 073700 5.71 1.38 20160302 073700 5.74 1.63 20160302 073700 5.77 1.39 20160302 073700 5.80 1.39 20160302 073700 5.80 1.49 20160302 073700 5.86 1.39 20160302 073700 5.88 1.63 20160302 073700 5.92 1.63 20160302 073700 5.93 1.40 20160302 073700 5.95 1.51 20160302 073700 5.96 1.40 20160302 073700 6.02 1.41 20160302 073700 6.03 1.63 20160302 073700 6.04 1.41 20160302 073700 6.09 1.63 20160302 073700 6.11 1.41 20160302 073700 6.13 1.53 20160302 073700 6.21 1.41 20160302 073700 6.22 1.62 20160302 073700 6.22 1.63 20160302 073700 6.28 1.42 20160302 073700 6.30 1.55 20160302 073700 6.35 1.62 20160302 073700 6.36 1.42 20160302 073700 6.38 1.63 20160302 073700 6.43 1.42 20160302 073700 6.46 1.57 20160302 073700 6.51 1.42 20160302 073700 6.52 1.62 20160302 073700 6.54 1.63 20160302 073700 6.58 1.43 20160302 073700 6.63 1.59 20160302 073700 6.64 1.43 20160302 073700 6.68 1.62 20160302 073700 6.69 1.61 20160302 073700 6.70 1.43 20160302 073700 6.73 1.44 20160302 073700 6.74 1.46 20160302 073700 6.75 1.48 20160302 073700 6.77 1.50 20160302 073700 6.79 1.52 20160302 073700 6.82 1.54 20160302 073700 6.82 1.62 20160302 073700 6.84 1.61 20160302 073700 6.85 1.56 20160302 073700 6.89 1.58 20160302 073700 6.93 1.60 20160302 073800 5.34 1.45 20160302 073800 5.36 1.43 20160302 073800 5.36 1.44 20160302 073800 5.37 1.42 20160302 073800 5.37 1.46 20160302 073800 5.39 1.46 20160302 073800 5.42 1.41 20160302 073800 5.45 1.40 20160302 073800 5.48 1.45 20160302 073800 5.49 1.45 20160302 073800 5.51 1.39 20160302 073800 5.51 1.46 20160302 073800 5.56 1.45 20160302 073800 5.61 1.46 20160302 073800 5.65 1.45 20160302 073800 5.68 1.46 20160302 073800 5.75 1.46 20160302 073800 5.78 1.46 20160302 073800 5.84 1.46 20160302 073800 5.93 1.46 20160302 073800 6.01 1.46 20160302 073800 6.03 1.46 20160302 073800 6.07 1.47 20160302 073800 6.10 1.47 20160302 073800 6.12 1.47 20160302 073800 6.14 1.47 20160302 073800 6.17 1.47 20160302 073800 6.21 1.47 20160302 073800 6.25 1.47 20160302 074000 3.47 1.10 20160302 074000 3.63 1.13 20160302 074000 3.65 1.12 20160302 074000 3.81 1.13 20160302 074000 3.92 1.17 20160302 074000 3.97 1.15 20160302 074000 4.15 1.20 20160302 074000 4.16 1.16 20160302 074000 4.29 1.17 20160302 074000 4.48 1.19 20160302 074000 4.48 1.24 20160302 074000 4.66 1.20 20160302 074000 4.77 1.28 20160302 074000 4.83 1.22 20160302 074000 5.10 1.32 20160302 074000 5.34 1.35 20160302 074000 5.64 1.39 20160302 074000 5.96 1.43 20160302 074000 6.00 1.43 20160302 074000 6.06 1.43 20160302 074000 6.16 1.43 20160302 074000 6.23 1.43 20160302 074000 6.32 1.43 20160302 074000 6.41 1.43 20160302 074000 6.51 1.43 20160302 074000 6.63 1.43 20160302 074000 6.65 1.39 20160302 074000 6.72 1.43 20160302 074000 6.74 1.40 20160302 074000 6.80 1.43 20160302 074000 6.84 1.41 20160302 074000 6.90 1.43 20160302 074000 6.96 1.42 20160302 074000 6.98 1.44 20160302 074000 7.06 1.44 20160302 074000 7.08 1.43 20160302 074000 7.14 1.44 20160302 074000 7.20 1.43 20160302 074000 7.21 1.44 20160302 074000 7.29 1.44 20160302 074000 7.32 1.44 20160302 074000 7.36 1.44 20160302 074100 4.91 1.18 20160302 074100 4.91 1.20 20160302 074100 5.04 1.23 20160302 074100 5.09 1.20 20160302 074100 5.15 1.26 20160302 074100 5.30 1.30 20160302 074100 5.33 1.21 20160302 074100 5.46 1.33 20160302 074100 5.57 1.23 20160302 074100 5.64 1.36 20160302 074100 5.80 1.24 20160302 074100 5.80 1.39 20160302 074100 5.90 1.48 20160302 074100 5.95 1.43 20160302 074100 6.00 1.42 20160302 074100 6.02 1.26 20160302 074100 6.02 1.46 20160302 074100 6.03 1.49 20160302 074100 6.09 1.44 20160302 074100 6.13 1.44 20160302 074100 6.22 1.45 20160302 074100 6.23 1.45 20160302 074100 6.24 1.44 20160302 074100 6.24 1.51 20160302 074100 6.26 1.43 20160302 074100 6.27 1.42 20160302 074100 6.29 1.27 20160302 074100 6.29 1.42 20160302 074100 6.31 1.41 20160302 074100 6.33 1.40 20160302 074100 6.34 1.46 20160302 074100 6.36 1.39 20160302 074100 6.40 1.38 20160302 074100 6.40 1.40 20160302 074100 6.41 1.52 20160302 074100 6.44 1.37 20160302 074100 6.50 1.37 20160302 074100 6.50 1.47 20160302 074100 6.52 1.38 20160302 074100 6.53 1.29 20160302 074100 6.57 1.38 20160302 074100 6.61 1.54 20160302 074100 6.63 1.36 20160302 074100 6.66 1.47 20160302 074100 6.73 1.34 20160302 074100 6.80 1.48 20160302 074100 6.81 1.31 20160302 074100 6.82 1.55 20160302 074100 6.86 1.33 20160302 074100 6.98 1.49 20160302 074100 7.00 1.56 20160302 074100 7.17 1.49 20160302 074100 7.18 1.51 20160302 074100 7.19 1.51 20160302 074100 7.20 1.57 20160302 074100 7.21 1.50 20160302 074100 7.21 1.52 20160302 074100 7.24 1.54 20160302 074100 7.30 1.55 20160302 074100 7.35 1.56 20160302 074100 7.39 1.58 20160302 074100 7.45 1.58 20160302 074100 7.56 1.59 20160302 074200 2.61 1.22 20160302 074200 2.63 1.22 20160302 074200 2.64 1.22 20160302 074200 2.74 1.22 20160302 074200 2.78 1.23 20160302 074200 2.93 1.21 20160302 074200 2.98 1.23 20160302 074200 3.11 1.23 20160302 074200 3.14 1.21 20160302 074200 3.23 1.24 20160302 074200 3.34 1.24 20160302 074200 3.46 1.21 20160302 074200 3.48 1.26 20160302 074200 3.49 1.22 20160302 074200 3.49 1.23 20160302 074200 3.49 1.25 20160302 074200 3.49 1.28 20160302 074200 3.52 1.29 20160302 074200 3.52 1.30 20160302 074200 3.56 1.32 20160302 074200 3.60 1.33 20160302 074200 3.72 1.33 20160302 074200 3.75 1.33 20160302 074200 3.78 1.33 20160302 074200 3.80 1.33 20160302 074200 3.80 1.34 20160302 074200 3.85 1.34 20160302 074200 3.88 1.33 20160302 074200 3.90 1.34 20160302 074200 3.92 1.32 20160302 074200 3.97 1.35 20160302 074200 4.01 1.32 20160302 074200 4.04 1.32 20160302 074200 4.05 1.35 20160302 074200 4.12 1.35 20160302 074200 4.16 1.32 20160302 074200 4.22 1.36 20160302 074200 4.24 1.37 20160302 074200 4.25 1.38 20160302 074200 4.27 1.39 20160302 074200 4.27 1.41 20160302 074200 4.28 1.42 20160302 074200 4.29 1.32 20160302 074200 4.30 1.43 20160302 074200 4.31 1.45 20160302 074200 4.32 1.32 20160302 074200 4.34 1.46 20160302 074200 4.37 1.47 20160302 074200 4.43 1.32 20160302 074200 4.47 1.32 20160302 074200 4.51 1.47 20160302 074200 4.58 1.32 20160302 074200 4.62 1.32 20160302 074200 4.69 1.31 20160302 074200 4.71 1.46 20160302 074200 4.78 1.31 20160302 074200 4.84 1.31 20160302 074200 4.88 1.46 20160302 074200 5.06 1.46 20160302 074200 5.24 1.45 20160302 074200 5.42 1.44 20160302 074200 5.61 1.44 20160302 074200 5.79 1.43 20160302 074300 3.26 1.59 20160302 074300 3.27 1.42 20160302 074300 3.29 1.41 20160302 074300 3.33 1.44 20160302 074300 3.38 1.59 20160302 074300 3.41 1.24 20160302 074300 3.42 1.46 20160302 074300 3.46 1.40 20160302 074300 3.49 1.25 20160302 074300 3.50 1.59 20160302 074300 3.53 1.48 20160302 074300 3.53 1.60 20160302 074300 3.57 1.25 20160302 074300 3.59 1.60 20160302 074300 3.62 1.50 20160302 074300 3.63 1.40 20160302 074300 3.64 1.25 20160302 074300 3.70 1.26 20160302 074300 3.70 1.60 20160302 074300 3.73 1.52 20160302 074300 3.75 1.26 20160302 074300 3.75 1.39 20160302 074300 3.76 1.27 20160302 074300 3.76 1.28 20160302 074300 3.77 1.27 20160302 074300 3.77 1.29 20160302 074300 3.78 1.29 20160302 074300 3.79 1.29 20160302 074300 3.81 1.30 20160302 074300 3.81 1.60 20160302 074300 3.83 1.30 20160302 074300 3.85 1.60 20160302 074300 3.86 1.54 20160302 074300 3.90 1.60 20160302 074300 3.91 1.31 20160302 074300 3.92 1.38 20160302 074300 3.99 1.56 20160302 074300 3.99 1.59 20160302 074300 4.01 1.31 20160302 074300 4.08 1.59 20160302 074300 4.10 1.37 20160302 074300 4.10 1.58 20160302 074300 4.11 1.32 20160302 074300 4.18 1.61 20160302 074300 4.20 1.33 20160302 074300 4.22 1.37 20160302 074300 4.27 1.33 20160302 074300 4.36 1.34 20160302 074300 4.39 1.36 20160302 074300 4.45 1.34 20160302 074300 4.46 1.62 20160302 074300 4.51 1.35 20160302 074300 4.56 1.35 20160302 074300 4.79 1.63 20160302 074300 5.13 1.64 20160302 074300 5.47 1.65 20160302 074300 5.76 1.66 20160302 074300 6.05 1.67 20160302 074300 6.06 1.69 20160302 074300 6.07 1.71 20160302 074300 6.09 1.74 20160302 074300 6.10 1.76 20160302 074400 0.32 1.34 20160302 074400 0.73 1.39 20160302 074400 10.04 1.87 20160302 074400 10.36 1.90 20160302 074400 10.49 1.97 20160302 074400 10.65 1.98 20160302 074400 10.71 1.92 20160302 074400 11.12 1.94 20160302 074400 11.45 1.96 20160302 074400 11.85 1.98 20160302 074400 11.88 1.99 20160302 074400 11.94 1.97 20160302 074400 12.52 1.69 20160302 074400 14.20 1.97 20160302 074400 15.43 1.77 20160302 074400 16.47 1.98 20160302 074400 1.75 1.47 20160302 074400 18.97 1.98 20160302 074400 19.04 1.87 20160302 074400 21.27 1.99 20160302 074400 21.65 2.01 20160302 074400 22.39 2.03 20160302 074400 22.46 1.97 20160302 074400 23.21 2.05 20160302 074400 24.01 2.06 20160302 074400 25.01 2.08 20160302 074400 25.73 2.09 20160302 074400 2.60 1.54 20160302 074400 26.31 2.07 20160302 074400 26.64 2.11 20160302 074400 28.03 2.12 20160302 074400 3.42 1.43 20160302 074400 3.53 1.62 20160302 074400 4.50 1.69 20160302 074400 5.29 1.76 20160302 074400 6.00 1.50 20160302 074400 6.14 1.79 20160302 074400 6.18 1.82 20160302 074400 6.20 1.84 20160302 074400 6.21 1.83 20160302 074400 6.27 1.87 20160302 074400 6.40 1.89 20160302 074400 6.63 1.89 20160302 074400 6.88 1.90 20160302 074400 7.13 1.91 20160302 074400 7.32 1.91 20160302 074400 7.53 1.92 20160302 074400 7.74 1.93 20160302 074400 7.89 1.97 20160302 074400 7.91 1.93 20160302 074400 7.91 1.97 20160302 074400 7.92 1.97 20160302 074400 7.94 1.96 20160302 074400 7.97 1.96 20160302 074400 7.99 1.96 20160302 074400 8.03 1.95 20160302 074400 8.06 1.95 20160302 074400 8.10 1.94 20160302 074400 8.12 1.95 20160302 074400 9.24 1.60 20160302 074400 9.69 1.97 20160302 074400 9.70 1.98 20160302 074400 9.82 1.85 20160302 074500 10.11 2.30 20160302 074500 10.40 2.35 20160302 074500 10.66 2.40 20160302 074500 10.95 2.44 20160302 074500 11.16 2.49 20160302 074500 11.44 2.54 20160302 074500 11.76 2.59 20160302 074500 12.01 2.63 20160302 074500 12.33 2.68 20160302 074500 12.66 2.73 20160302 074500 12.95 2.77 20160302 074500 13.17 2.81 20160302 074500 7.09 1.53 20160302 074500 7.10 1.56 20160302 074500 7.11 1.59 20160302 074500 7.14 1.62 20160302 074500 7.16 1.52 20160302 074500 7.16 1.64 20160302 074500 7.18 1.67 20160302 074500 7.22 1.70 20160302 074500 7.25 1.73 20160302 074500 7.29 1.76 20160302 074500 7.35 1.54 20160302 074500 7.48 1.78 20160302 074500 7.57 1.55 20160302 074500 7.70 1.78 20160302 074500 7.76 1.81 20160302 074500 7.77 1.56 20160302 074500 7.77 1.77 20160302 074500 7.78 1.85 20160302 074500 7.80 1.74 20160302 074500 7.83 1.88 20160302 074500 7.86 1.70 20160302 074500 7.91 1.92 20160302 074500 7.92 1.67 20160302 074500 7.97 1.78 20160302 074500 7.98 1.95 20160302 074500 8.00 1.57 20160302 074500 8.08 1.66 20160302 074500 8.16 1.99 20160302 074500 8.23 1.78 20160302 074500 8.26 1.65 20160302 074500 8.27 1.59 20160302 074500 8.41 2.03 20160302 074500 8.43 1.65 20160302 074500 8.50 1.78 20160302 074500 8.57 1.60 20160302 074500 8.58 1.64 20160302 074500 8.71 1.64 20160302 074500 8.71 1.78 20160302 074500 8.71 2.08 20160302 074500 8.80 1.61 20160302 074500 8.85 1.63 20160302 074500 8.97 1.79 20160302 074500 8.99 1.63 20160302 074500 9.00 2.12 20160302 074500 9.09 1.63 20160302 074500 9.13 1.62 20160302 074500 9.23 1.79 20160302 074500 9.25 2.16 20160302 074500 9.46 1.79 20160302 074500 9.55 2.21 20160302 074500 9.61 1.82 20160302 074500 9.86 2.25 20160302 074600 10.16 3.32 20160302 074600 10.36 3.34 20160302 074600 10.60 3.36 20160302 074600 10.83 3.39 20160302 074600 11.05 3.41 20160302 074600 11.29 3.44 20160302 074600 11.49 3.46 20160302 074600 11.55 3.46 20160302 074600 11.63 3.46 20160302 074600 11.68 3.45 20160302 074600 11.73 3.45 20160302 074600 11.76 3.45 20160302 074600 11.85 3.45 20160302 074600 11.88 3.44 20160302 074600 11.90 3.44 20160302 074600 12.02 3.44 20160302 074600 12.38 3.42 20160302 074600 12.70 3.40 20160302 074600 12.97 3.38 20160302 074600 13.31 3.36 20160302 074600 13.32 2.84 20160302 074600 13.47 2.87 20160302 074600 13.60 2.88 20160302 074600 13.71 3.34 20160302 074600 13.76 2.91 20160302 074600 13.91 2.94 20160302 074600 14.01 3.33 20160302 074600 14.04 2.96 20160302 074600 14.20 2.98 20160302 074600 14.36 3.01 20160302 074600 14.38 3.30 20160302 074600 14.66 3.04 20160302 074600 14.76 3.28 20160302 074600 15.03 3.08 20160302 074600 15.06 3.28 20160302 074600 15.34 3.28 20160302 074600 15.43 3.12 20160302 074600 15.63 3.28 20160302 074600 15.83 3.15 20160302 074600 15.89 3.29 20160302 074600 16.19 3.19 20160302 074600 16.22 3.29 20160302 074600 16.56 3.30 20160302 074600 16.60 3.22 20160302 074600 16.91 3.30 20160302 074600 16.99 3.26 20160302 074600 17.22 3.31 20160302 074600 17.32 3.29 20160302 074600 17.58 3.32 20160302 074600 9.47 3.23 20160302 074600 9.48 3.22 20160302 074600 9.48 3.24 20160302 074600 9.48 3.25 20160302 074600 9.49 3.21 20160302 074600 9.51 3.20 20160302 074600 9.52 3.19 20160302 074600 9.54 3.18 20160302 074600 9.60 3.17 20160302 074600 9.68 3.27 20160302 074600 9.70 3.19 20160302 074600 9.81 3.20 20160302 074600 9.92 3.29 20160302 074700 10.05 3.23 20160302 074700 10.19 3.25 20160302 074700 10.32 3.27 20160302 074700 10.45 3.28 20160302 074700 10.61 3.30 20160302 074700 10.84 3.30 20160302 074700 11.15 3.29 20160302 074700 11.38 3.28 20160302 074700 11.68 3.28 20160302 074700 11.98 3.27 20160302 074700 12.22 3.26 20160302 074700 12.50 3.26 20160302 074700 12.78 3.25 20160302 074700 13.01 3.25 20160302 074700 13.24 3.22 20160302 074700 13.48 3.18 20160302 074700 13.64 3.14 20160302 074700 13.87 3.10 20160302 074700 14.09 3.06 20160302 074700 14.30 3.02 20160302 074700 14.48 2.99 20160302 074700 14.49 2.71 20160302 074700 14.49 2.73 20160302 074700 14.51 2.67 20160302 074700 14.51 2.76 20160302 074700 14.54 2.66 20160302 074700 14.55 2.79 20160302 074700 14.58 2.68 20160302 074700 14.60 2.81 20160302 074700 14.66 2.71 20160302 074700 14.66 2.94 20160302 074700 14.68 2.85 20160302 074700 14.76 2.74 20160302 074700 14.77 2.88 20160302 074700 14.86 2.90 20160302 074700 14.91 2.76 20160302 074700 15.05 2.79 20160302 074700 15.25 2.82 20160302 074700 15.49 2.85 20160302 074700 15.72 2.87 20160302 074700 15.98 2.89 20160302 074700 16.20 2.90 20160302 074700 16.39 2.92 20160302 074700 16.61 2.94 20160302 074700 16.84 2.95 20160302 074700 17.01 2.96 20160302 074700 17.24 2.98 20160302 074700 17.47 3.00 20160302 074700 17.71 3.02 20160302 074700 17.99 3.05 20160302 074700 18.39 3.07 20160302 074700 18.81 3.10 20160302 074700 19.17 3.13 20160302 074700 19.60 3.16 20160302 074700 20.04 3.18 20160302 074700 20.41 3.21 20160302 074700 20.83 3.23 20160302 074700 21.29 3.26 20160302 074700 21.51 3.25 20160302 074700 21.71 3.25 20160302 074700 21.91 3.24 20160302 074700 22.05 3.22 20160302 074700 22.23 3.22 20160302 074700 9.93 3.22 20160302 074800 13.94 2.22 20160302 074800 14.00 2.23 20160302 074800 14.05 2.24 20160302 074800 14.12 2.25 20160302 074800 14.18 2.26 20160302 074800 14.24 2.27 20160302 074800 14.30 2.29 20160302 074800 14.31 2.26 20160302 074800 14.37 2.30 20160302 074800 14.43 2.31 20160302 074800 14.49 2.33 20160302 074800 14.50 2.33 20160302 074800 14.51 2.33 20160302 074800 14.53 2.33 20160302 074800 14.55 2.34 20160302 074800 14.58 2.34 20160302 074800 14.61 2.34 20160302 074800 14.63 2.28 20160302 074800 15.01 2.32 20160302 074800 15.39 2.35 20160302 074800 15.72 2.38 20160302 074800 16.11 2.41 20160302 074800 16.51 2.44 20160302 074800 16.79 2.51 20160302 074800 16.85 2.50 20160302 074800 16.91 2.52 20160302 074800 16.92 2.47 20160302 074800 17.12 2.49 20160302 074800 17.20 2.52 20160302 074800 17.70 2.53 20160302 074800 18.26 2.54 20160302 074800 19.05 2.55 20160302 074800 19.98 2.56 20160302 074800 20.52 2.58 20160302 074800 20.64 2.62 20160302 074800 20.74 2.66 20160302 074800 20.85 2.70 20160302 074800 21.00 2.75 20160302 074800 21.15 2.79 20160302 074800 21.29 2.84 20160302 074800 21.45 2.88 20160302 074800 21.63 2.93 20160302 074800 21.70 2.96 20160302 074800 21.75 2.97 20160302 074800 21.80 2.99 20160302 074800 21.87 3.01 20160302 074800 21.94 3.02 20160302 074800 22.04 3.04 20160302 074800 22.15 3.05 20160302 074800 22.25 3.06 20160302 074800 22.36 3.08 20160302 074800 22.39 3.21 20160302 074800 22.40 3.10 20160302 074800 22.42 3.12 20160302 074800 22.46 3.13 20160302 074800 22.52 3.15 20160302 074800 22.53 3.21 20160302 074800 22.56 3.16 20160302 074800 22.62 3.17 20160302 074800 22.69 3.18 20160302 074800 22.69 3.20 20160302 074800 22.75 3.19 20160302 074800 22.84 3.20 20160302 074900 10.03 2.11 20160302 074900 10.05 1.47 20160302 074900 10.15 2.13 20160302 074900 10.19 1.47 20160302 074900 10.26 2.14 20160302 074900 10.29 1.47 20160302 074900 10.39 1.48 20160302 074900 10.39 2.16 20160302 074900 10.49 1.48 20160302 074900 10.52 2.18 20160302 074900 10.60 1.48 20160302 074900 10.67 2.19 20160302 074900 10.70 1.48 20160302 074900 10.81 1.48 20160302 074900 10.92 1.49 20160302 074900 10.95 2.21 20160302 074900 10.96 1.49 20160302 074900 11.24 2.23 20160302 074900 11.49 2.25 20160302 074900 11.80 2.26 20160302 074900 12.11 2.28 20160302 074900 12.38 2.30 20160302 074900 12.71 2.32 20160302 074900 13.02 2.33 20160302 074900 13.26 2.34 20160302 074900 13.43 2.34 20160302 074900 13.61 2.34 20160302 074900 13.73 2.34 20160302 074900 13.90 2.34 20160302 074900 14.08 2.34 20160302 074900 14.23 2.34 20160302 074900 14.44 2.34 20160302 074900 14.64 2.34 20160302 074900 14.68 2.34 20160302 074900 9.09 1.76 20160302 074900 9.11 1.73 20160302 074900 9.12 1.71 20160302 074900 9.15 1.68 20160302 074900 9.18 1.64 20160302 074900 9.18 1.79 20160302 074900 9.19 1.62 20160302 074900 9.22 1.59 20160302 074900 9.24 1.56 20160302 074900 9.25 1.82 20160302 074900 9.26 1.53 20160302 074900 9.29 1.51 20160302 074900 9.33 1.51 20160302 074900 9.35 1.86 20160302 074900 9.38 1.50 20160302 074900 9.43 1.89 20160302 074900 9.46 1.50 20160302 074900 9.51 1.92 20160302 074900 9.56 1.49 20160302 074900 9.56 1.95 20160302 074900 9.61 1.98 20160302 074900 9.64 2.02 20160302 074900 9.66 1.49 20160302 074900 9.66 2.05 20160302 074900 9.75 2.06 20160302 074900 9.79 1.48 20160302 074900 9.84 2.08 20160302 074900 9.92 2.10 20160302 074900 9.94 1.48 20160302 075000 11.01 1.50 20160302 075000 11.09 1.51 20160302 075000 11.16 1.51 20160302 075000 11.27 1.52 20160302 075000 11.39 1.53 20160302 075000 11.51 1.54 20160302 075000 11.67 1.55 20160302 075000 11.84 1.56 20160302 075000 12.00 1.57 20160302 075000 12.19 1.59 20160302 075000 12.39 1.62 20160302 075000 12.56 1.65 20160302 075000 12.76 1.68 20160302 075000 12.97 1.71 20160302 075000 13.14 1.73 20160302 075000 13.35 1.76 20160302 075000 13.56 1.79 20160302 075000 13.74 1.81 20160302 075000 13.87 1.86 20160302 075000 14.01 1.91 20160302 075000 14.13 1.95 20160302 075000 14.29 1.99 20160302 075000 14.45 2.04 20160302 075000 14.59 2.08 20160302 075000 14.76 2.12 20160302 075000 14.93 2.60 20160302 075000 14.93 2.63 20160302 075000 14.93 2.68 20160302 075000 14.94 2.17 20160302 075000 14.95 2.65 20160302 075000 14.96 2.55 20160302 075000 14.96 2.65 20160302 075000 14.97 2.62 20160302 075000 14.98 2.50 20160302 075000 14.99 2.66 20160302 075000 14.99 2.70 20160302 075000 15.00 2.45 20160302 075000 15.00 2.59 20160302 075000 15.02 2.40 20160302 075000 15.02 2.68 20160302 075000 15.03 2.36 20160302 075000 15.04 2.69 20160302 075000 15.05 2.26 20160302 075000 15.05 2.31 20160302 075000 15.05 2.57 20160302 075000 15.05 2.73 20160302 075000 15.06 2.21 20160302 075000 15.07 2.71 20160302 075000 15.10 2.73 20160302 075000 15.11 2.75 20160302 075000 15.12 2.54 20160302 075000 15.12 2.74 20160302 075000 15.14 2.76 20160302 075000 15.41 2.54 20160302 075000 15.69 2.53 20160302 075000 16.01 2.53 20160302 075000 16.32 2.52 20160302 075000 16.59 2.52 20160302 075000 16.93 2.51 20160302 075000 17.22 2.50 20160302 075000 17.45 2.49 20160302 075000 17.72 2.48 20160302 075000 17.80 2.48 20160302 075000 17.88 2.47 20160302 075100 10.31 -0.86 20160302 075100 11.25 -0.81 20160302 075100 1.16 -0.84 20160302 075100 12.06 -0.76 20160302 075100 12.75 -0.72 20160302 075100 1.30 -0.87 20160302 075100 13.53 -0.68 20160302 075100 14.16 -0.64 20160302 075100 14.80 -0.62 20160302 075100 15.41 -0.59 20160302 075100 1.58 -0.79 20160302 075100 16.00 -0.55 20160302 075100 16.50 -0.53 20160302 075100 17.07 -0.49 20160302 075100 17.69 -0.46 20160302 075100 17.95 2.46 20160302 075100 18.04 2.45 20160302 075100 18.12 2.44 20160302 075100 18.15 -0.44 20160302 075100 18.21 2.43 20160302 075100 18.29 2.41 20160302 075100 1.83 -0.90 20160302 075100 18.42 2.40 20160302 075100 18.51 2.37 20160302 075100 18.59 -0.38 20160302 075100 18.64 2.28 20160302 075100 18.75 2.21 20160302 075100 18.86 -0.28 20160302 075100 18.87 2.12 20160302 075100 18.98 2.04 20160302 075100 19.08 -0.20 20160302 075100 19.10 1.95 20160302 075100 19.23 1.86 20160302 075100 19.33 -0.10 20160302 075100 19.34 1.78 20160302 075100 19.47 1.68 20160302 075100 19.59 1.57 20160302 075100 19.60 0.01 20160302 075100 19.68 1.45 20160302 075100 19.80 0.11 20160302 075100 19.80 1.32 20160302 075100 19.91 1.18 20160302 075100 20.01 1.07 20160302 075100 20.03 0.22 20160302 075100 20.14 0.94 20160302 075100 20.25 0.33 20160302 075100 20.27 0.80 20160302 075100 20.36 0.68 20160302 075100 20.44 0.42 20160302 075100 20.49 0.54 20160302 075100 2.37 -0.74 20160302 075100 2.52 -0.93 20160302 075100 3.16 -0.70 20160302 075100 3.32 -0.96 20160302 075100 4.08 -0.99 20160302 075100 4.14 -0.65 20160302 075100 4.85 -1.02 20160302 075100 5.53 -1.04 20160302 075100 6.30 -1.07 20160302 075100 7.26 -1.03 20160302 075100 7.97 -0.99 20160302 075100 8.79 -0.94 20160302 075100 9.61 -0.90 20160302 075200 10.31 -0.31 20160302 075200 11.32 -0.25 20160302 075200 12.61 -0.17 20160302 075200 13.74 -0.10 20160302 075200 14.71 -0.04 20160302 075200 15.83 0.03 20160302 075200 17.06 0.11 20160302 075200 18.01 0.17 20160302 075200 19.12 0.24 20160302 075200 20.14 0.33 20160302 075200 20.78 0.42 20160302 075200 21.52 0.51 20160302 075200 22.25 0.60 20160302 075200 22.96 0.69 20160302 075200 23.68 0.78 20160302 075200 24.40 0.87 20160302 075200 25.08 0.96 20160302 075200 25.78 1.05 20160302 075200 26.20 1.12 20160302 075200 26.53 1.18 20160302 075200 26.83 1.24 20160302 075200 27.13 1.29 20160302 075200 27.49 1.35 20160302 075200 27.82 1.40 20160302 075200 28.11 1.45 20160302 075200 28.54 1.51 20160302 075200 28.89 1.57 20160302 075200 29.15 1.62 20160302 075200 29.30 1.67 20160302 075200 29.48 1.72 20160302 075200 29.78 1.77 20160302 075200 30.00 1.82 20160302 075200 30.23 2.29 20160302 075200 30.25 1.87 20160302 075200 30.36 2.27 20160302 075200 30.47 2.30 20160302 075200 30.52 2.23 20160302 075200 30.62 1.91 20160302 075200 30.69 2.20 20160302 075200 30.70 2.31 20160302 075200 30.90 1.96 20160302 075200 30.90 2.17 20160302 075200 30.92 2.31 20160302 075200 31.05 2.13 20160302 075200 31.15 2.11 20160302 075200 31.17 2.07 20160302 075200 31.17 2.32 20160302 075200 31.28 2.03 20160302 075200 31.34 2.01 20160302 075200 31.44 2.33 20160302 075200 31.71 2.34 20160302 075200 32.06 2.35 20160302 075200 32.49 2.36 20160302 075200 32.96 2.37 20160302 075200 33.82 2.36 20160302 075200 34.67 2.35 20160302 075200 35.43 2.34 20160302 075200 36.31 2.33 20160302 075200 37.25 2.32 20160302 075200 5.14 -0.59 20160302 075200 6.16 -0.54 20160302 075200 7.18 -0.48 20160302 075200 8.06 -0.43 20160302 075200 9.24 -0.37 20160302 075300 30.08 1.73 20160302 075300 30.27 1.74 20160302 075300 30.45 1.75 20160302 075300 30.81 1.76 20160302 075300 30.99 1.72 20160302 075300 31.15 1.77 20160302 075300 31.53 1.79 20160302 075300 31.98 1.80 20160302 075300 32.02 1.71 20160302 075300 32.49 1.82 20160302 075300 33.00 1.83 20160302 075300 33.23 1.70 20160302 075300 33.62 1.85 20160302 075300 34.25 1.87 20160302 075300 34.38 1.68 20160302 075300 34.98 1.90 20160302 075300 35.43 1.65 20160302 075300 35.72 1.92 20160302 075300 36.41 1.94 20160302 075300 36.67 1.63 20160302 075300 37.19 1.96 20160302 075300 37.84 1.60 20160302 075300 37.98 2.31 20160302 075300 38.09 1.99 20160302 075300 38.73 2.00 20160302 075300 38.91 1.56 20160302 075300 38.96 2.30 20160302 075300 39.16 1.48 20160302 075300 39.23 1.50 20160302 075300 39.47 1.47 20160302 075300 39.60 1.46 20160302 075300 39.60 1.51 20160302 075300 39.65 2.03 20160302 075300 39.89 2.29 20160302 075300 39.94 2.08 20160302 075300 39.98 2.15 20160302 075300 40.00 2.12 20160302 075300 40.03 2.05 20160302 075300 40.04 2.17 20160302 075300 40.07 2.20 20160302 075300 40.16 2.23 20160302 075300 40.17 1.52 20160302 075300 40.23 2.25 20160302 075300 40.39 2.28 20160302 080600 10.06 2.42 20160302 080600 10.79 2.44 20160302 080600 11.38 2.45 20160302 080600 12.12 2.47 20160302 080600 12.84 2.48 20160302 080600 13.46 2.49 20160302 080600 14.18 2.51 20160302 080600 14.71 2.52 20160302 080600 15.09 2.54 20160302 080600 15.54 2.56 20160302 080600 15.99 2.58 20160302 080600 16.39 2.60 20160302 080600 16.86 2.62 20160302 080600 17.27 2.64 20160302 080600 17.74 2.65 20160302 080600 3.86 2.84 20160302 080600 4.22 2.78 20160302 080600 4.60 2.73 20160302 080600 5.07 2.67 20160302 080600 5.52 2.62 20160302 080600 5.97 2.57 20160302 080600 6.30 2.54 20160302 080600 6.53 2.52 20160302 080600 6.86 2.50 20160302 080600 7.16 2.47 20160302 080600 7.43 2.45 20160302 080600 7.73 2.43 20160302 080600 8.07 2.41 20160302 080600 8.31 2.39 20160302 080600 8.82 2.39 20160302 080600 9.48 2.41 20160302 080700 3.14 3.13 20160302 080700 3.15 3.14 20160302 080700 3.17 3.12 20160302 080700 3.26 3.14 20160302 080700 3.27 3.10 20160302 080700 3.31 3.02 20160302 080700 3.36 3.08 20160302 080700 3.41 2.95 20160302 080700 3.46 3.15 20160302 080700 3.55 2.90 20160302 080700 3.65 3.16 20160302 080700 3.98 3.16 20160302 080700 4.25 3.17 20160302 080700 4.38 3.18 20160302 080700 4.45 3.19 20160302 080700 4.54 3.19 20160302 080700 4.68 3.20 20160302 080700 4.82 3.21 20160302 080700 4.97 3.21 20160302 080700 5.18 3.22 20160302 080700 5.42 3.23 20160302 080700 5.49 3.63 20160302 080700 5.53 3.61 20160302 080700 5.57 3.59 20160302 080700 5.58 3.65 20160302 080700 5.62 3.24 20160302 080700 5.63 3.58 20160302 080700 5.74 3.56 20160302 080700 5.77 3.27 20160302 080700 5.85 3.55 20160302 080700 5.85 3.68 20160302 080700 5.89 3.31 20160302 080700 5.98 3.34 20160302 080700 5.98 3.53 20160302 080700 6.08 3.37 20160302 080700 6.10 3.71 20160302 080700 6.14 3.51 20160302 080700 6.16 3.39 20160302 080700 6.22 3.42 20160302 080700 6.29 3.45 20160302 080700 6.30 3.50 20160302 080700 6.33 3.47 20160302 080700 6.43 3.75 20160302 080700 6.73 3.78 20160302 080700 7.10 3.82 20160302 080700 7.31 4.10 20160302 080700 7.34 4.19 20160302 080700 7.48 3.85 20160302 080700 7.56 4.03 20160302 080700 7.73 4.28 20160302 080700 7.81 3.89 20160302 080700 7.88 3.91 20160302 080700 7.92 3.90 20160302 080700 7.94 3.92 20160302 080700 8.07 3.88 20160302 080700 8.08 3.94 20160302 080700 8.12 3.94 20160302 080700 8.21 3.93 20160302 080700 8.27 3.94 20160302 080700 8.32 4.35 20160302 080700 8.33 3.86 20160302 080700 8.67 3.84 20160302 080700 8.72 3.87 20160302 080700 9.14 3.82 20160302 080800 10.21 5.14 20160302 080800 10.50 4.54 20160302 080800 10.58 5.16 20160302 080800 10.96 4.60 20160302 080800 11.04 5.17 20160302 080800 11.28 4.67 20160302 080800 11.48 5.20 20160302 080800 11.60 4.74 20160302 080800 11.82 5.23 20160302 080800 11.88 4.79 20160302 080800 12.21 4.86 20160302 080800 12.22 5.27 20160302 080800 12.54 4.93 20160302 080800 12.61 5.33 20160302 080800 12.62 5.31 20160302 080800 12.68 5.35 20160302 080800 12.71 5.31 20160302 080800 12.73 5.38 20160302 080800 12.80 5.40 20160302 080800 12.81 4.99 20160302 080800 12.82 5.28 20160302 080800 12.91 5.26 20160302 080800 12.91 5.43 20160302 080800 12.96 5.34 20160302 080800 13.02 5.45 20160302 080800 13.04 5.24 20160302 080800 13.12 5.47 20160302 080800 13.13 5.06 20160302 080800 13.13 5.21 20160302 080800 13.21 5.19 20160302 080800 13.25 5.50 20160302 080800 13.30 5.17 20160302 080800 13.36 5.37 20160302 080800 13.38 5.15 20160302 080800 13.38 5.52 20160302 080800 13.45 5.12 20160302 080800 13.50 5.53 20160302 080800 13.64 5.53 20160302 080800 13.76 5.41 20160302 080800 13.78 5.53 20160302 080800 13.89 5.53 20160302 080800 14.01 5.52 20160302 080800 14.09 5.44 20160302 080800 14.12 5.52 20160302 080800 14.23 5.52 20160302 080800 14.35 5.52 20160302 080800 14.46 5.52 20160302 080800 14.48 5.48 20160302 080800 14.51 5.51 20160302 080800 14.51 5.52 20160302 080800 14.52 5.51 20160302 080800 14.54 5.51 20160302 080800 14.56 5.51 20160302 080800 14.59 5.50 20160302 080800 14.63 5.50 20160302 080800 14.66 5.50 20160302 080800 7.89 5.04 20160302 080800 8.21 5.06 20160302 080800 8.61 5.07 20160302 080800 9.01 5.09 20160302 080800 9.30 4.45 20160302 080800 9.36 5.11 20160302 080800 9.78 5.12 20160302 080900 10.23 4.14 20160302 080900 10.94 4.15 20160302 080900 11.53 4.16 20160302 080900 12.24 4.17 20160302 080900 12.95 4.18 20160302 080900 13.54 4.19 20160302 080900 14.24 4.21 20160302 080900 14.94 4.22 20160302 080900 15.52 4.24 20160302 080900 16.02 4.29 20160302 080900 16.43 4.35 20160302 080900 16.78 4.40 20160302 080900 17.22 4.46 20160302 080900 17.66 4.52 20160302 080900 18.04 4.57 20160302 080900 18.50 4.64 20160302 080900 18.87 5.23 20160302 080900 18.97 4.70 20160302 080900 18.98 5.19 20160302 080900 19.05 5.27 20160302 080900 19.07 5.13 20160302 080900 19.16 5.07 20160302 080900 19.24 5.02 20160302 080900 19.30 4.97 20160302 080900 19.36 4.91 20160302 080900 19.37 4.75 20160302 080900 19.40 4.86 20160302 080900 19.43 4.80 20160302 080900 6.19 4.58 20160302 080900 6.20 4.54 20160302 080900 6.20 4.61 20160302 080900 6.20 4.64 20160302 080900 6.22 4.51 20160302 080900 6.23 4.67 20160302 080900 6.25 4.47 20160302 080900 6.25 4.70 20160302 080900 6.29 4.72 20160302 080900 6.30 4.46 20160302 080900 6.35 4.44 20160302 080900 6.35 4.75 20160302 080900 6.39 4.42 20160302 080900 6.47 4.40 20160302 080900 6.51 4.38 20160302 080900 6.51 4.78 20160302 080900 6.56 4.35 20160302 080900 6.60 4.33 20160302 080900 6.64 4.31 20160302 080900 6.70 4.81 20160302 080900 6.79 4.28 20160302 080900 6.89 4.85 20160302 080900 7.04 4.88 20160302 080900 7.17 4.26 20160302 080900 7.21 4.91 20160302 080900 7.38 4.95 20160302 080900 7.49 4.25 20160302 080900 7.52 4.97 20160302 080900 7.69 5.01 20160302 080900 7.88 4.23 20160302 080900 8.27 4.21 20160302 080900 8.59 4.20 20160302 080900 8.98 4.18 20160302 080900 9.37 4.16 20160302 080900 9.69 4.15 20160302 081000 19.22 5.31 20160302 081000 19.35 5.35 20160302 081000 19.61 5.39 20160302 081000 19.87 5.44 20160302 081000 20.07 5.48 20160302 081000 20.38 5.53 20160302 081000 20.64 5.58 20160302 081000 20.90 5.61 20160302 081000 21.53 5.65 20160302 081000 22.14 5.68 20160302 081000 22.60 5.70 20160302 081000 23.16 5.73 20160302 081000 23.70 5.76 20160302 081000 24.10 5.79 20160302 081000 24.59 5.81 20160302 081000 25.05 5.84 20160302 081000 25.51 5.86 20160302 081000 26.31 5.89 20160302 081000 27.10 5.93 20160302 081000 27.46 3.60 20160302 081000 27.72 5.95 20160302 081000 28.50 5.98 20160302 081000 29.11 6.01 20160302 081000 29.14 3.81 20160302 081000 29.87 6.04 20160302 081000 30.63 6.07 20160302 081000 30.81 4.01 20160302 081000 31.43 6.10 20160302 081000 32.15 4.18 20160302 081000 32.30 6.12 20160302 081000 33.30 6.14 20160302 081000 33.56 4.36 20160302 081000 34.09 6.16 20160302 081000 34.92 4.53 20160302 081000 35.09 6.18 20160302 081000 36.08 6.20 20160302 081000 36.23 4.69 20160302 081000 36.87 6.22 20160302 081000 37.73 4.86 20160302 081000 37.85 6.24 20160302 081000 38.84 6.26 20160302 081000 39.30 5.04 20160302 081000 39.62 6.28 20160302 081000 40.39 6.28 20160302 081000 40.60 5.18 20160302 081000 41.08 6.27 20160302 081000 41.65 6.26 20160302 081000 42.20 5.36 20160302 081000 42.56 6.26 20160302 081000 43.34 6.25 20160302 081000 43.83 5.54 20160302 081000 43.99 6.24 20160302 081000 44.83 6.24 20160302 081000 45.19 5.70 20160302 081000 45.43 5.77 20160302 081000 45.43 5.82 20160302 081000 45.46 5.86 20160302 081000 45.59 5.93 20160302 081000 45.71 5.99 20160302 081000 45.71 6.23 20160302 081000 45.85 6.04 20160302 081000 46.07 6.10 20160302 081000 46.34 6.17 20160302 081000 46.62 6.23 20160302 081100 10.29 0.87 20160302 081100 10.37 0.44 20160302 081100 10.65 0.51 20160302 081100 10.68 0.95 20160302 081100 10.88 0.56 20160302 081100 11.12 0.62 20160302 081100 11.16 1.05 20160302 081100 11.25 1.14 20160302 081100 11.34 0.67 20160302 081100 11.51 0.71 20160302 081100 11.64 1.15 20160302 081100 11.70 0.76 20160302 081100 11.86 0.80 20160302 081100 11.89 1.17 20160302 081100 11.98 0.83 20160302 081100 12.05 1.24 20160302 081100 12.18 0.87 20160302 081100 12.48 1.22 20160302 081100 12.52 0.94 20160302 081100 12.53 1.34 20160302 081100 12.87 1.02 20160302 081100 13.01 1.43 20160302 081100 13.13 1.07 20160302 081100 13.24 1.27 20160302 081100 13.41 1.51 20160302 081100 13.43 1.13 20160302 081100 13.70 1.18 20160302 081100 13.89 1.22 20160302 081100 13.94 1.61 20160302 081100 14.04 1.33 20160302 081100 14.21 1.30 20160302 081100 14.42 1.34 20160302 081100 14.56 1.75 20160302 081100 15.06 1.85 20160302 081100 15.69 2.00 20160302 081100 16.27 2.13 20160302 081100 16.73 2.22 20160302 081100 17.27 2.34 20160302 081100 17.79 2.45 20160302 081100 18.19 2.54 20160302 081100 19.30 2.68 20160302 081100 21.04 2.87 20160302 081100 22.60 3.06 20160302 081100 24.33 3.25 20160302 081100 26.05 3.44 20160302 081100 7.59 0.24 20160302 081100 7.61 0.30 20160302 081100 7.67 0.35 20160302 081100 7.78 0.26 20160302 081100 7.82 0.42 20160302 081100 8.01 0.28 20160302 081100 8.03 0.48 20160302 081100 8.25 0.53 20160302 081100 8.31 0.31 20160302 081100 8.57 0.59 20160302 081100 8.63 0.33 20160302 081100 8.92 0.35 20160302 081100 8.99 0.66 20160302 081100 9.29 0.38 20160302 081100 9.35 0.71 20160302 081100 9.62 0.39 20160302 081100 9.82 0.77 20160302 081100 9.97 0.41 20160302 081200 10.15 1.06 20160302 081200 10.63 1.10 20160302 081200 1.24 0.23 20160302 081200 1.29 0.30 20160302 081200 1.32 0.36 20160302 081200 1.36 0.43 20160302 081200 1.39 0.49 20160302 081200 1.51 0.54 20160302 081200 1.55 0.60 20160302 081200 1.59 0.66 20160302 081200 1.65 0.72 20160302 081200 1.80 0.76 20160302 081200 2.23 0.82 20160302 081200 2.63 0.88 20160302 081200 2.98 0.92 20160302 081200 3.45 0.98 20160302 081200 4.00 1.04 20160302 081200 4.44 1.09 20160302 081200 4.99 1.14 20160302 081200 5.58 1.20 20160302 081200 5.89 1.25 20160302 081200 6.20 1.30 20160302 081200 6.46 1.35 20160302 081200 6.67 1.38 20160302 081200 6.94 1.43 20160302 081200 7.26 1.48 20160302 081200 7.49 1.52 20160302 081200 7.78 1.57 20160302 081200 8.07 1.62 20160302 081200 8.09 1.61 20160302 081200 8.16 1.62 20160302 081200 8.20 1.62 20160302 081200 8.22 1.61 20160302 081200 8.26 1.61 20160302 081200 8.34 1.62 20160302 081200 8.38 1.62 20160302 081200 9.17 0.97 20160302 081200 9.63 1.01 20160302 081300 10.67 2.11 20160302 081300 10.70 2.14 20160302 081300 11.38 2.12 20160302 081300 11.91 2.14 20160302 081300 2.18 2.24 20160302 081300 2.19 2.26 20160302 081300 2.20 2.22 20160302 081300 2.24 2.19 20160302 081300 2.24 2.28 20160302 081300 2.29 2.17 20160302 081300 2.35 2.15 20160302 081300 2.39 2.31 20160302 081300 2.46 2.12 20160302 081300 2.95 2.31 20160302 081300 3.09 2.11 20160302 081300 3.92 2.12 20160302 081300 5.02 2.12 20160302 081300 6.12 1.95 20160302 081300 6.19 1.96 20160302 081300 6.22 1.97 20160302 081300 6.25 2.12 20160302 081300 6.27 1.97 20160302 081300 6.30 1.98 20160302 081300 6.31 2.00 20160302 081300 6.32 1.99 20160302 081300 6.33 1.99 20160302 081300 6.33 2.00 20160302 081300 6.46 1.99 20160302 081300 6.52 1.97 20160302 081300 6.59 1.97 20160302 081300 6.69 1.95 20160302 081300 6.81 1.93 20160302 081300 6.96 1.92 20160302 081300 7.05 1.91 20160302 081300 7.10 1.99 20160302 081300 7.17 1.89 20160302 081300 7.23 2.12 20160302 081300 7.26 1.86 20160302 081300 7.27 1.86 20160302 081300 7.28 1.88 20160302 081300 7.29 1.85 20160302 081300 7.30 1.87 20160302 081300 7.32 1.85 20160302 081300 7.35 1.87 20160302 081300 7.36 1.85 20160302 081300 7.41 1.84 20160302 081300 7.49 1.82 20160302 081300 7.58 1.80 20160302 081300 7.69 1.77 20160302 081300 7.76 2.02 20160302 081300 7.77 1.74 20160302 081300 7.88 1.72 20160302 081300 8.01 1.70 20160302 081300 8.16 1.67 20160302 081300 8.24 1.65 20160302 081300 8.39 1.62 20160302 081300 8.40 1.62 20160302 081300 8.43 2.13 20160302 081300 8.46 2.04 20160302 081300 9.08 2.06 20160302 081300 9.64 2.13 20160302 081300 9.88 2.08 20160302 081400 10.02 2.24 20160302 081400 10.11 2.09 20160302 081400 10.19 2.29 20160302 081400 10.29 2.08 20160302 081400 10.49 2.08 20160302 081400 10.54 2.34 20160302 081400 10.62 2.24 20160302 081400 10.65 2.07 20160302 081400 10.79 2.31 20160302 081400 11.05 2.07 20160302 081400 11.06 2.25 20160302 081400 11.07 2.20 20160302 081400 11.07 2.22 20160302 081400 11.12 2.18 20160302 081400 11.20 2.16 20160302 081400 11.31 2.06 20160302 081400 11.31 2.14 20160302 081400 11.31 2.33 20160302 081400 11.35 2.12 20160302 081400 11.51 2.09 20160302 081400 11.59 2.06 20160302 081400 11.69 2.35 20160302 081400 11.70 2.07 20160302 081400 2.60 2.29 20160302 081400 3.01 2.31 20160302 081400 3.49 2.31 20160302 081400 3.50 2.32 20160302 081400 3.56 2.29 20160302 081400 3.86 2.27 20160302 081400 4.02 2.25 20160302 081400 4.02 2.32 20160302 081400 4.40 2.23 20160302 081400 4.91 2.21 20160302 081400 5.13 2.32 20160302 081400 5.27 2.19 20160302 081400 5.73 2.17 20160302 081400 6.11 2.33 20160302 081400 6.19 2.15 20160302 081400 6.63 2.14 20160302 081400 7.02 2.14 20160302 081400 7.25 2.33 20160302 081400 7.40 2.13 20160302 081400 7.94 2.12 20160302 081400 7.95 2.20 20160302 081400 8.03 2.21 20160302 081400 8.16 2.21 20160302 081400 8.22 2.12 20160302 081400 8.24 2.22 20160302 081400 8.38 2.22 20160302 081400 8.39 2.33 20160302 081400 8.47 2.23 20160302 081400 8.59 2.11 20160302 081400 8.68 2.22 20160302 081400 8.82 2.24 20160302 081400 8.96 2.11 20160302 081400 9.01 2.23 20160302 081400 9.27 2.26 20160302 081400 9.34 2.34 20160302 081400 9.41 2.10 20160302 081400 9.47 2.23 20160302 081400 9.66 2.27 20160302 081400 9.69 2.10 20160302 081400 9.83 2.09 20160302 081500 0.12 2.18 20160302 081500 0.17 2.20 20160302 081500 0.18 2.19 20160302 081500 0.23 2.18 20160302 081500 0.28 2.20 20160302 081500 0.46 2.21 20160302 081500 0.48 2.19 20160302 081500 0.59 2.21 20160302 081500 0.76 2.22 20160302 081500 0.84 2.21 20160302 081500 0.91 2.23 20160302 081500 0.97 2.21 20160302 081500 0.98 2.23 20160302 081500 0.99 2.19 20160302 081500 1.04 2.20 20160302 081500 1.11 2.22 20160302 081500 1.14 2.17 20160302 081500 1.31 2.15 20160302 081500 1.35 2.16 20160302 081500 1.47 2.24 20160302 081500 1.56 2.14 20160302 081500 1.77 2.12 20160302 081500 1.81 2.04 20160302 081500 1.86 2.12 20160302 081500 1.88 1.98 20160302 081500 1.90 2.02 20160302 081500 1.92 2.25 20160302 081500 1.96 1.96 20160302 081500 1.96 2.06 20160302 081500 1.96 2.07 20160302 081500 1.98 2.00 20160302 081500 1.98 2.12 20160302 081500 2.04 1.94 20160302 081500 2.04 2.05 20160302 081500 2.05 1.94 20160302 081500 2.10 1.99 20160302 081500 2.20 2.12 20160302 081500 2.22 2.27 20160302 081500 2.29 2.07 20160302 081500 2.30 2.07 20160302 081500 2.32 2.07 20160302 081500 2.34 2.11 20160302 081500 2.46 2.11 20160302 081500 2.55 1.94 20160302 081500 2.59 2.11 20160302 081500 2.64 2.07 20160302 081500 2.66 2.08 20160302 081500 2.68 2.08 20160302 081500 2.76 2.10 20160302 081500 2.86 2.10 20160302 081500 3.02 2.09 20160302 081500 3.06 1.94 20160302 081500 3.07 2.09 20160302 081500 3.27 1.94 20160302 081500 3.77 1.95 20160302 081500 4.27 1.95 20160302 081500 4.48 1.95 20160302 081500 4.97 1.95 20160302 081500 5.45 1.96 20160302 081500 5.69 1.99 20160302 081500 6.12 2.04 20160302 081500 6.60 2.09 20160302 081500 6.92 2.15 20160302 081500 7.38 2.20 20160302 081600 10.17 2.47 20160302 081600 10.61 2.49 20160302 081600 10.63 2.22 20160302 081600 11.11 2.51 20160302 081600 11.22 2.25 20160302 081600 11.71 2.54 20160302 081600 11.75 2.29 20160302 081600 12.24 2.56 20160302 081600 12.36 2.33 20160302 081600 12.83 2.59 20160302 081600 12.93 2.36 20160302 081600 13.41 2.39 20160302 081600 13.50 2.62 20160302 081600 13.96 2.43 20160302 081600 14.07 2.64 20160302 081600 14.51 2.46 20160302 081600 14.61 2.67 20160302 081600 15.00 2.49 20160302 081600 15.19 2.69 20160302 081600 15.60 2.52 20160302 081600 15.75 2.72 20160302 081600 16.18 2.55 20160302 081600 16.21 2.73 20160302 081600 16.76 2.76 20160302 081600 16.80 2.58 20160302 081600 17.29 2.78 20160302 081600 17.34 2.61 20160302 081600 17.74 2.80 20160302 081600 17.94 2.64 20160302 081600 18.25 2.82 20160302 081600 18.29 2.66 20160302 081600 18.35 2.68 20160302 081600 18.36 2.71 20160302 081600 18.41 2.73 20160302 081600 18.46 2.75 20160302 081600 18.47 2.77 20160302 081600 18.52 2.79 20160302 081600 18.56 2.81 20160302 081600 18.58 2.83 20160302 081600 4.66 2.14 20160302 081600 4.68 2.15 20160302 081600 4.79 2.17 20160302 081600 4.87 2.18 20160302 081600 4.92 2.13 20160302 081600 5.01 2.20 20160302 081600 5.20 2.22 20160302 081600 5.24 2.12 20160302 081600 5.41 2.24 20160302 081600 5.64 2.11 20160302 081600 6.07 2.11 20160302 081600 6.36 2.10 20160302 081600 6.81 2.09 20160302 081600 7.28 2.09 20160302 081600 7.59 2.08 20160302 081600 7.91 2.25 20160302 081600 8.07 2.08 20160302 081600 8.31 2.31 20160302 081600 8.78 2.12 20160302 081600 8.80 2.36 20160302 081600 9.29 2.14 20160302 081600 9.31 2.41 20160302 081600 9.69 2.44 20160302 081600 9.97 2.18 20160302 081700 10.05 2.56 20160302 081700 10.25 2.58 20160302 081700 10.35 2.37 20160302 081700 10.50 2.60 20160302 081700 10.56 1.99 20160302 081700 10.72 2.63 20160302 081700 10.82 2.41 20160302 081700 10.99 2.65 20160302 081700 11.22 2.43 20160302 081700 11.22 2.67 20160302 081700 11.37 1.98 20160302 081700 11.44 2.68 20160302 081700 11.56 2.45 20160302 081700 11.70 2.70 20160302 081700 11.88 2.71 20160302 081700 11.89 2.46 20160302 081700 12.14 2.73 20160302 081700 12.24 1.97 20160302 081700 12.26 2.48 20160302 081700 12.38 2.75 20160302 081700 12.60 2.76 20160302 081700 12.62 2.49 20160302 081700 12.80 2.78 20160302 081700 12.89 2.50 20160302 081700 12.97 1.96 20160302 081700 13.01 2.79 20160302 081700 13.06 2.75 20160302 081700 13.12 2.73 20160302 081700 13.20 2.69 20160302 081700 13.23 2.51 20160302 081700 13.27 2.65 20160302 081700 13.35 2.63 20160302 081700 13.43 2.60 20160302 081700 13.52 2.56 20160302 081700 13.55 2.52 20160302 081700 13.61 2.53 20160302 081700 13.89 1.94 20160302 081700 14.66 1.93 20160302 081700 5.60 2.25 20160302 081700 5.86 2.27 20160302 081700 6.16 2.29 20160302 081700 6.44 2.30 20160302 081700 6.80 2.32 20160302 081700 7.16 2.34 20160302 081700 7.46 2.35 20160302 081700 7.85 2.37 20160302 081700 7.99 2.04 20160302 081700 8.02 2.07 20160302 081700 8.19 2.12 20160302 081700 8.24 2.39 20160302 081700 8.37 2.16 20160302 081700 8.49 2.02 20160302 081700 8.62 2.41 20160302 081700 8.68 2.21 20160302 081700 8.96 2.43 20160302 081700 9.00 2.24 20160302 081700 9.16 2.01 20160302 081700 9.24 2.45 20160302 081700 9.38 2.29 20160302 081700 9.44 2.48 20160302 081700 9.63 2.50 20160302 081700 9.80 2.00 20160302 081700 9.84 2.53 20160302 081700 9.88 2.33 20160302 081800 10.10 1.80 20160302 081800 10.13 1.58 20160302 081800 10.24 1.78 20160302 081800 10.44 1.81 20160302 081800 10.52 1.77 20160302 081800 10.74 1.76 20160302 081800 10.76 1.81 20160302 081800 10.77 1.62 20160302 081800 11.03 1.75 20160302 081800 11.03 1.82 20160302 081800 11.13 1.64 20160302 081800 11.27 1.67 20160302 081800 11.32 1.73 20160302 081800 11.34 1.82 20160302 081800 11.40 1.69 20160302 081800 11.54 1.72 20160302 081800 11.55 1.73 20160302 081800 11.65 1.83 20160302 081800 11.66 1.74 20160302 081800 11.82 1.72 20160302 081800 11.82 1.76 20160302 081800 11.91 1.73 20160302 081800 11.91 1.74 20160302 081800 11.92 1.73 20160302 081800 11.94 1.74 20160302 081800 11.94 1.83 20160302 081800 11.97 1.72 20160302 081800 11.98 1.75 20160302 081800 11.99 1.79 20160302 081800 12.05 1.71 20160302 081800 12.05 1.76 20160302 081800 12.12 1.81 20160302 081800 12.17 1.76 20160302 081800 12.19 1.84 20160302 081800 12.31 1.83 20160302 081800 12.33 1.77 20160302 081800 12.66 1.78 20160302 081800 13.03 1.78 20160302 081800 13.28 1.79 20160302 081800 13.65 1.79 20160302 081800 13.95 1.79 20160302 081800 14.23 1.80 20160302 081800 14.53 1.80 20160302 081800 14.62 1.88 20160302 081800 14.64 1.92 20160302 081800 14.65 1.86 20160302 081800 14.65 1.90 20160302 081800 14.66 1.87 20160302 081800 14.71 1.84 20160302 081800 14.79 1.80 20160302 081800 14.80 1.81 20160302 081800 14.80 1.82 20160302 081800 6.74 1.32 20160302 081800 7.00 1.31 20160302 081800 7.12 1.36 20160302 081800 7.25 1.29 20160302 081800 7.47 1.40 20160302 081800 7.53 1.28 20160302 081800 7.95 1.43 20160302 081800 8.47 1.47 20160302 081800 9.03 1.51 20160302 081800 9.52 1.54 20160302 081800 9.80 1.80 20160302 081800 9.98 1.79 20160302 081900 10.29 1.07 20160302 081900 10.33 1.06 20160302 081900 4.19 1.00 20160302 081900 4.29 1.03 20160302 081900 4.45 1.06 20160302 081900 4.67 1.09 20160302 081900 4.88 1.13 20160302 081900 5.09 1.16 20160302 081900 5.29 1.19 20160302 081900 5.51 1.22 20160302 081900 5.72 1.26 20160302 081900 5.93 1.28 20160302 081900 6.04 1.02 20160302 081900 6.19 1.31 20160302 081900 6.36 1.02 20160302 081900 6.79 1.35 20160302 081900 6.86 1.46 20160302 081900 6.95 1.45 20160302 081900 7.00 1.46 20160302 081900 7.03 1.37 20160302 081900 7.15 1.03 20160302 081900 7.16 1.46 20160302 081900 7.23 1.43 20160302 081900 7.34 1.46 20160302 081900 7.35 1.39 20160302 081900 7.40 1.03 20160302 081900 7.50 1.41 20160302 081900 7.50 1.46 20160302 081900 7.60 1.03 20160302 081900 7.67 1.41 20160302 081900 7.71 1.46 20160302 081900 7.77 1.40 20160302 081900 7.85 1.04 20160302 081900 7.87 1.26 20160302 081900 7.94 1.46 20160302 081900 7.95 1.42 20160302 081900 7.98 1.38 20160302 081900 8.09 1.25 20160302 081900 8.15 1.46 20160302 081900 8.18 1.04 20160302 081900 8.24 1.24 20160302 081900 8.27 1.45 20160302 081900 8.39 1.46 20160302 081900 8.48 1.05 20160302 081900 8.55 1.22 20160302 081900 8.70 1.21 20160302 081900 8.89 1.18 20160302 081900 8.91 1.05 20160302 081900 8.91 1.16 20160302 081900 8.95 1.19 20160302 081900 9.12 1.14 20160302 081900 9.21 1.13 20160302 081900 9.38 1.05 20160302 081900 9.40 1.11 20160302 081900 9.71 1.10 20160302 081900 9.78 1.06 20160302 081900 9.93 1.08 20160302 082000 0.73 1.13 20160302 082000 0.88 1.16 20160302 082000 1.61 1.10 20160302 082000 1.85 1.20 20160302 082000 2.81 1.06 20160302 082000 2.91 1.23 20160302 082000 3.69 1.04 20160302 082000 3.73 1.26 20160302 082000 4.04 1.04 20160302 082000 4.28 1.04 20160302 082000 4.76 1.29 20160302 082000 4.79 1.04 20160302 082000 5.34 1.04 20160302 082000 5.60 1.32 20160302 082000 5.68 1.05 20160302 082000 5.78 1.34 20160302 082000 5.99 1.36 20160302 082000 6.17 1.38 20160302 082000 6.26 1.05 20160302 082000 6.37 1.41 20160302 082000 6.51 1.43 20160302 082000 6.69 1.45 20160302 082000 6.74 1.06 20160302 082000 6.84 1.41 20160302 082000 6.85 1.47 20160302 082000 6.86 1.43 20160302 082000 6.90 1.39 20160302 082000 6.91 1.45 20160302 082000 6.95 1.37 20160302 082000 6.99 1.47 20160302 082000 7.01 1.49 20160302 082000 7.05 1.49 20160302 082000 7.05 1.50 20160302 082000 7.06 1.49 20160302 082000 7.06 1.50 20160302 082000 7.07 1.49 20160302 082000 7.07 1.50 20160302 082000 7.08 1.04 20160302 082000 7.09 1.49 20160302 082000 7.11 1.03 20160302 082000 7.11 1.04 20160302 082000 7.11 1.35 20160302 082000 7.17 1.02 20160302 082000 7.21 1.05 20160302 082000 7.26 1.06 20160302 082000 7.31 1.02 20160302 082000 7.32 1.33 20160302 082000 7.34 1.05 20160302 082000 7.46 1.31 20160302 082000 7.58 1.06 20160302 082000 7.67 1.31 20160302 082000 7.77 1.31 20160302 082000 7.97 1.31 20160302 082000 8.15 1.31 20160302 082000 8.25 1.37 20160302 082000 8.27 1.31 20160302 082000 8.47 1.31 20160302 082000 8.48 1.35 20160302 082000 8.65 1.31 20160302 082000 8.65 1.34 20160302 082000 8.78 1.32 20160302 082000 8.91 1.32 20160302 082100 5.59 0.97 20160302 082100 5.78 0.98 20160302 082100 5.85 0.97 20160302 082100 5.94 0.98 20160302 082100 5.96 1.07 20160302 082100 5.97 1.08 20160302 082100 6.03 1.08 20160302 082100 6.09 0.98 20160302 082100 6.12 1.08 20160302 082100 6.18 0.98 20160302 082100 6.20 1.06 20160302 082100 6.21 1.08 20160302 082100 6.28 0.98 20160302 082100 6.30 1.09 20160302 082100 6.40 1.08 20160302 082100 6.41 1.09 20160302 082100 6.43 0.98 20160302 082100 6.43 1.09 20160302 082100 6.45 1.09 20160302 082100 6.48 1.08 20160302 082100 6.49 1.07 20160302 082100 6.50 0.98 20160302 082100 6.50 1.05 20160302 082100 6.51 1.08 20160302 082100 6.53 1.06 20160302 082100 6.55 1.08 20160302 082100 6.58 1.08 20160302 082100 6.59 0.98 20160302 082100 6.61 1.05 20160302 082100 6.62 1.08 20160302 082100 6.67 1.08 20160302 082100 6.68 1.03 20160302 082100 6.71 1.08 20160302 082100 6.74 1.04 20160302 082100 6.75 1.02 20160302 082100 6.82 1.01 20160302 082100 6.89 0.98 20160302 082100 6.89 1.00 20160302 082100 7.00 0.99 20160302 082100 7.10 1.03 20160302 082100 7.31 0.98 20160302 082100 7.51 1.01 20160302 082100 7.67 0.98 20160302 082100 7.76 1.01 20160302 082100 7.85 1.00 20160302 082100 8.12 0.98 20160302 082100 8.23 0.99 20160302 082100 8.44 1.00 20160302 082100 8.56 0.99 20160302 082100 8.59 0.98 20160302 082100 8.62 0.98 20160302 082100 8.66 0.98 20160302 082100 8.72 0.99 20160302 082100 8.86 0.99 20160302 082200 2.26 0.95 20160302 082200 2.50 0.96 20160302 082200 2.51 0.96 20160302 082200 2.78 0.96 20160302 082200 2.80 0.96 20160302 082200 3.08 0.96 20160302 082200 3.09 0.97 20160302 082200 3.33 0.97 20160302 082200 3.48 0.96 20160302 082200 3.62 0.97 20160302 082200 3.81 0.97 20160302 082200 3.84 0.97 20160302 082200 4.09 0.98 20160302 082200 4.16 0.97 20160302 082200 4.35 0.98 20160302 082200 4.52 0.97 20160302 082200 4.69 0.98 20160302 082200 4.88 0.98 20160302 082200 5.20 0.98 20160302 082200 5.38 0.97 20160302 082200 5.60 0.96 20160302 082200 5.77 0.98 20160302 082200 5.82 0.95 20160302 082200 6.00 0.94 20160302 082200 6.21 0.93 20160302 082200 6.22 1.19 20160302 082200 6.32 0.98 20160302 082200 6.35 1.19 20160302 082200 6.43 0.92 20160302 082200 6.46 1.19 20160302 082200 6.52 1.06 20160302 082200 6.52 1.08 20160302 082200 6.53 1.04 20160302 082200 6.54 1.13 20160302 082200 6.55 1.03 20160302 082200 6.56 1.15 20160302 082200 6.58 1.16 20160302 082200 6.58 1.19 20160302 082200 6.59 1.01 20160302 082200 6.60 1.18 20160302 082200 6.63 0.91 20160302 082200 6.63 0.99 20160302 082200 6.66 0.98 20160302 082200 6.68 0.97 20160302 082200 6.71 0.96 20160302 082200 6.74 0.94 20160302 082200 6.76 0.93 20160302 082200 6.76 0.98 20160302 082200 6.77 0.91 20160302 082200 6.77 0.92 20160302 082200 6.78 0.91 20160302 082200 6.79 0.90 20160302 082200 6.81 0.90 20160302 082200 6.82 0.90 20160302 082200 6.83 0.90 20160302 082200 6.88 0.89 20160302 082200 7.30 0.98 20160302 082200 7.78 0.98 20160302 082200 8.31 0.98 20160302 082300 2.43 1.34 20160302 082300 2.48 1.35 20160302 082300 2.54 1.35 20160302 082300 2.55 1.34 20160302 082300 2.58 1.36 20160302 082300 2.62 1.36 20160302 082300 2.62 1.40 20160302 082300 2.64 1.39 20160302 082300 2.65 1.39 20160302 082300 2.65 1.40 20160302 082300 2.66 1.36 20160302 082300 2.68 1.39 20160302 082300 2.68 1.43 20160302 082300 2.68 1.44 20160302 082300 2.70 1.37 20160302 082300 2.70 1.45 20160302 082300 2.71 1.42 20160302 082300 2.71 1.45 20160302 082300 2.72 1.37 20160302 082300 2.72 1.41 20160302 082300 2.73 1.38 20160302 082300 2.74 1.42 20160302 082300 2.75 1.38 20160302 082300 2.78 1.46 20160302 082300 2.80 1.41 20160302 082300 2.84 1.34 20160302 082300 2.84 1.44 20160302 082300 3.03 1.43 20160302 082300 3.13 1.41 20160302 082300 3.15 1.33 20160302 082300 3.38 1.40 20160302 082300 3.46 1.33 20160302 082300 3.57 1.38 20160302 082300 3.72 1.33 20160302 082300 3.78 1.36 20160302 082300 4.04 1.32 20160302 082300 4.36 1.32 20160302 082300 4.63 1.32 20160302 082300 4.96 1.31 20160302 082300 5.12 1.31 20160302 082300 5.25 1.30 20160302 082300 5.37 1.29 20160302 082300 5.50 1.20 20160302 082300 5.50 1.29 20160302 082300 5.52 1.19 20160302 082300 5.57 1.20 20160302 082300 5.65 1.19 20160302 082300 5.65 1.28 20160302 082300 5.68 1.21 20160302 082300 5.76 1.22 20160302 082300 5.79 1.27 20160302 082300 5.81 1.19 20160302 082300 5.85 1.22 20160302 082300 5.92 1.19 20160302 082300 5.92 1.26 20160302 082300 5.93 1.23 20160302 082300 6.01 1.23 20160302 082300 6.07 1.19 20160302 082300 6.09 1.25 20160302 082300 6.12 1.24 20160302 082300 6.18 1.25 20160302 082400 4.03 1.35 20160302 082400 4.26 1.34 20160302 082400 4.26 1.36 20160302 082400 4.28 1.38 20160302 082400 4.36 1.34 20160302 082400 4.48 1.40 20160302 082400 4.74 1.42 20160302 082400 5.04 1.44 20160302 082400 5.42 1.46 20160302 082400 5.72 1.62 20160302 082400 5.74 1.59 20160302 082400 5.76 1.60 20160302 082400 5.77 1.53 20160302 082400 5.77 1.64 20160302 082400 5.78 1.55 20160302 082400 5.78 1.57 20160302 082400 5.80 1.49 20160302 082400 5.80 1.52 20160302 082400 5.83 1.48 20160302 082400 5.83 1.65 20160302 082400 5.84 1.48 20160302 082400 5.85 1.47 20160302 082400 5.85 1.48 20160302 082400 5.89 1.48 20160302 082400 5.94 1.48 20160302 082400 5.95 1.66 20160302 082400 6.00 1.49 20160302 082400 6.07 1.67 20160302 082400 6.09 1.49 20160302 082400 6.17 1.68 20160302 082400 6.20 1.50 20160302 082400 6.28 1.69 20160302 082400 6.30 1.50 20160302 082400 6.33 1.50 20160302 082400 6.38 1.70 20160302 082400 6.52 1.71 20160302 082400 6.66 1.72 20160302 082400 6.77 1.72 20160302 082400 6.95 1.72 20160302 082400 7.11 1.72 20160302 082400 7.25 1.73 20160302 082400 7.36 1.73 20160302 082400 7.50 1.73 20160302 082400 7.60 1.73 20160302 082400 7.72 1.74 20160302 082400 7.79 1.74 20160302 082400 7.86 1.75 20160302 082400 8.00 1.75 20160302 082400 8.07 1.76 20160302 082400 8.22 1.77 20160302 082400 8.35 1.77 20160302 082400 8.49 1.78 20160302 082400 8.64 1.79 20160302 082400 8.80 1.79 20160302 082400 8.97 1.80 20160302 082400 9.02 1.81 20160302 082400 9.09 1.82 20160302 082400 9.15 1.83 20160302 082400 9.24 1.83 20160302 082400 9.30 1.84 20160302 082400 9.32 1.85 20160302 082400 9.34 1.86 20160302 082400 9.41 1.87 20160302 082500 10.05 2.25 20160302 082500 10.42 2.27 20160302 082500 10.87 2.30 20160302 082500 11.11 2.47 20160302 082500 11.11 2.51 20160302 082500 11.12 2.45 20160302 082500 11.12 2.49 20160302 082500 11.12 2.53 20160302 082500 11.13 2.42 20160302 082500 11.14 2.38 20160302 082500 11.14 2.44 20160302 082500 11.15 2.40 20160302 082500 11.16 2.53 20160302 082500 11.19 2.37 20160302 082500 11.25 2.37 20160302 082500 11.26 2.51 20160302 082500 11.28 2.37 20160302 082500 11.33 2.32 20160302 082500 11.33 2.37 20160302 082500 11.35 2.37 20160302 082500 11.36 2.49 20160302 082500 11.39 2.37 20160302 082500 11.43 2.37 20160302 082500 11.45 2.37 20160302 082500 11.47 2.37 20160302 082500 11.47 2.47 20160302 082500 11.59 2.45 20160302 082500 11.70 2.37 20160302 082500 11.71 2.43 20160302 082500 11.80 2.35 20160302 082500 11.82 2.41 20160302 082500 11.94 2.37 20160302 082500 11.95 2.39 20160302 082500 12.09 2.37 20160302 082500 12.13 2.37 20160302 082500 12.37 2.37 20160302 082500 12.60 2.37 20160302 082500 12.83 2.37 20160302 082500 13.02 2.37 20160302 082500 13.25 2.37 20160302 082500 13.42 2.37 20160302 082500 13.47 2.39 20160302 082500 13.52 2.40 20160302 082500 8.41 2.14 20160302 082500 8.42 2.13 20160302 082500 8.42 2.15 20160302 082500 8.42 2.16 20160302 082500 8.44 2.13 20160302 082500 8.46 2.12 20160302 082500 8.49 2.11 20160302 082500 8.51 2.11 20160302 082500 8.57 2.10 20160302 082500 8.64 2.09 20160302 082500 8.71 2.06 20160302 082500 8.76 2.18 20160302 082500 8.80 2.04 20160302 082500 8.87 2.01 20160302 082500 8.98 1.98 20160302 082500 9.05 1.95 20160302 082500 9.16 1.93 20160302 082500 9.18 2.20 20160302 082500 9.28 1.91 20160302 082500 9.36 1.88 20160302 082500 9.61 2.23 20160302 082600 12.60 2.58 20160302 082600 12.84 2.60 20160302 082600 13.16 2.61 20160302 082600 13.46 2.63 20160302 082600 13.55 2.42 20160302 082600 13.57 2.51 20160302 082600 13.59 2.50 20160302 082600 13.60 2.43 20160302 082600 13.61 2.52 20160302 082600 13.62 2.45 20160302 082600 13.65 2.46 20160302 082600 13.66 2.50 20160302 082600 13.66 2.53 20160302 082600 13.67 2.52 20160302 082600 13.67 2.53 20160302 082600 13.68 2.53 20160302 082600 13.69 2.48 20160302 082600 13.69 2.51 20160302 082600 13.69 2.53 20160302 082600 13.71 2.50 20160302 082600 13.71 2.54 20160302 082600 13.72 2.51 20160302 082600 13.73 2.47 20160302 082600 13.73 2.52 20160302 082600 13.78 2.65 20160302 082600 13.79 2.47 20160302 082600 13.83 2.46 20160302 082600 13.84 2.51 20160302 082600 13.87 2.54 20160302 082600 13.88 2.64 20160302 082600 13.91 2.45 20160302 082600 13.93 2.51 20160302 082600 13.94 2.44 20160302 082600 13.95 2.62 20160302 082600 14.01 2.45 20160302 082600 14.03 2.60 20160302 082600 14.05 2.51 20160302 082600 14.06 2.54 20160302 082600 14.10 2.58 20160302 082600 14.14 2.50 20160302 082600 14.16 2.46 20160302 082600 14.17 2.57 20160302 082600 14.23 2.55 20160302 082600 14.24 2.50 20160302 082600 14.24 2.55 20160302 082600 14.29 2.48 20160302 082600 14.30 2.53 20160302 082600 14.35 2.50 20160302 082600 14.37 2.51 20160302 082600 14.43 2.49 20160302 082600 14.43 2.55 20160302 082600 14.46 2.49 20160302 082600 14.57 2.51 20160302 082600 14.61 2.55 20160302 082600 14.73 2.52 20160302 082600 14.80 2.56 20160302 082600 14.91 2.54 20160302 082600 14.95 2.56 20160302 082600 15.06 2.55 20160302 082600 15.13 2.56 20160302 082600 15.24 2.56 20160302 082700 10.07 2.52 20160302 082700 10.10 2.36 20160302 082700 10.22 2.52 20160302 082700 10.33 2.38 20160302 082700 10.38 2.52 20160302 082700 10.50 2.52 20160302 082700 10.58 2.28 20160302 082700 10.63 2.39 20160302 082700 10.65 2.51 20160302 082700 10.81 2.51 20160302 082700 10.87 2.31 20160302 082700 10.93 2.41 20160302 082700 10.96 2.51 20160302 082700 11.09 2.51 20160302 082700 11.13 2.32 20160302 082700 11.19 2.43 20160302 082700 11.24 2.50 20160302 082700 11.43 2.35 20160302 082700 11.45 2.51 20160302 082700 11.51 2.45 20160302 082700 11.71 2.53 20160302 082700 11.73 2.37 20160302 082700 11.84 2.47 20160302 082700 11.99 2.54 20160302 082700 12.03 2.39 20160302 082700 12.18 2.49 20160302 082700 12.28 2.41 20160302 082700 12.30 2.56 20160302 082700 12.48 2.50 20160302 082700 12.53 2.49 20160302 082700 12.53 2.50 20160302 082700 12.54 2.47 20160302 082700 12.54 2.48 20160302 082700 12.56 2.46 20160302 082700 12.57 2.46 20160302 082700 12.58 2.43 20160302 082700 12.59 2.45 20160302 082700 12.61 2.44 20160302 082700 8.18 2.20 20160302 082700 8.18 2.21 20160302 082700 8.19 2.21 20160302 082700 8.21 2.21 20160302 082700 8.21 2.22 20160302 082700 8.24 2.22 20160302 082700 8.25 2.22 20160302 082700 8.28 2.22 20160302 082700 8.35 2.23 20160302 082700 8.35 2.24 20160302 082700 8.49 2.24 20160302 082700 8.56 2.27 20160302 082700 8.62 2.26 20160302 082700 8.78 2.31 20160302 082700 8.80 2.27 20160302 082700 8.99 2.29 20160302 082700 9.00 2.35 20160302 082700 9.17 2.30 20160302 082700 9.19 2.38 20160302 082700 9.36 2.31 20160302 082700 9.42 2.42 20160302 082700 9.58 2.33 20160302 082700 9.65 2.46 20160302 082700 9.84 2.34 20160302 082700 9.84 2.49 20160302 082800 10.03 2.25 20160302 082800 10.14 2.44 20160302 082800 10.15 2.33 20160302 082800 10.15 2.41 20160302 082800 10.15 2.42 20160302 082800 10.16 2.39 20160302 082800 10.16 2.45 20160302 082800 10.18 2.33 20160302 082800 10.18 2.38 20160302 082800 10.20 2.33 20160302 082800 10.20 2.36 20160302 082800 10.21 2.33 20160302 082800 10.22 2.33 20160302 082800 10.23 2.33 20160302 082800 10.23 2.34 20160302 082800 10.24 2.33 20160302 082800 10.25 2.33 20160302 082800 10.27 2.46 20160302 082800 10.28 2.26 20160302 082800 10.53 2.46 20160302 082800 7.20 2.14 20160302 082800 7.23 2.14 20160302 082800 7.27 2.15 20160302 082800 7.36 2.16 20160302 082800 7.43 2.17 20160302 082800 7.46 2.15 20160302 082800 7.53 2.18 20160302 082800 7.64 2.19 20160302 082800 7.72 2.17 20160302 082800 7.76 2.19 20160302 082800 7.87 2.20 20160302 082800 7.96 2.19 20160302 082800 8.00 2.21 20160302 082800 8.16 2.21 20160302 082800 8.18 2.20 20160302 082800 8.29 2.22 20160302 082800 8.42 2.22 20160302 082800 8.43 2.23 20160302 082800 8.54 2.23 20160302 082800 8.68 2.23 20160302 082800 8.68 2.24 20160302 082800 8.75 2.25 20160302 082800 8.88 2.26 20160302 082800 8.93 2.25 20160302 082800 8.95 2.27 20160302 082800 9.00 2.27 20160302 082800 9.12 2.27 20160302 082800 9.13 2.27 20160302 082800 9.20 2.27 20160302 082800 9.27 2.28 20160302 082800 9.33 2.29 20160302 082800 9.34 2.27 20160302 082800 9.41 2.29 20160302 082800 9.46 2.26 20160302 082800 9.49 2.30 20160302 082800 9.56 2.26 20160302 082800 9.59 2.31 20160302 082800 9.71 2.31 20160302 082800 9.73 2.26 20160302 082800 9.82 2.32 20160302 082800 9.89 2.26 20160302 082800 9.98 2.32 20160302 082900 10.04 2.35 20160302 082900 10.14 2.35 20160302 082900 10.27 2.35 20160302 082900 10.36 2.34 20160302 082900 10.50 2.34 20160302 082900 10.64 2.34 20160302 082900 10.73 2.34 20160302 082900 10.81 2.46 20160302 082900 10.88 2.34 20160302 082900 10.99 2.34 20160302 082900 11.02 2.46 20160302 082900 11.07 2.34 20160302 082900 11.12 2.35 20160302 082900 11.15 2.36 20160302 082900 11.21 2.36 20160302 082900 11.26 2.37 20160302 082900 11.29 2.38 20160302 082900 11.29 2.46 20160302 082900 11.34 2.38 20160302 082900 11.37 2.39 20160302 082900 11.43 2.40 20160302 082900 11.53 2.41 20160302 082900 11.54 2.46 20160302 082900 11.61 2.42 20160302 082900 11.72 2.43 20160302 082900 11.75 2.46 20160302 082900 11.80 2.43 20160302 082900 11.91 2.44 20160302 082900 11.99 2.46 20160302 082900 12.03 2.45 20160302 082900 12.12 2.46 20160302 082900 12.21 2.47 20160302 082900 12.23 2.46 20160302 082900 5.64 1.94 20160302 082900 5.68 1.95 20160302 082900 5.71 1.91 20160302 082900 5.77 1.88 20160302 082900 5.78 1.96 20160302 082900 5.86 1.85 20160302 082900 5.88 1.97 20160302 082900 5.96 1.97 20160302 082900 6.08 1.98 20160302 082900 6.20 1.99 20160302 082900 6.31 2.00 20160302 082900 6.43 2.00 20160302 082900 6.55 2.01 20160302 082900 6.80 2.04 20160302 082900 7.00 2.06 20160302 082900 7.21 2.08 20160302 082900 7.43 2.10 20160302 082900 7.65 2.13 20160302 082900 7.82 2.15 20160302 082900 8.02 2.17 20160302 082900 8.22 2.19 20160302 082900 8.41 2.22 20160302 082900 8.55 2.23 20160302 082900 8.73 2.24 20160302 082900 8.91 2.26 20160302 082900 9.06 2.27 20160302 082900 9.26 2.29 20160302 082900 9.47 2.30 20160302 082900 9.67 2.32 20160302 082900 9.86 2.34 20160302 083000 1.52 1.24 20160302 083000 1.66 1.24 20160302 083000 1.71 1.24 20160302 083000 1.92 1.24 20160302 083000 1.94 1.23 20160302 083000 2.31 1.23 20160302 083000 2.42 1.24 20160302 083000 2.72 1.22 20160302 083000 2.90 1.24 20160302 083000 3.03 1.26 20160302 083000 3.10 1.21 20160302 083000 3.12 1.26 20160302 083000 3.31 1.26 20160302 083000 3.33 1.26 20160302 083000 3.47 1.21 20160302 083000 3.48 1.24 20160302 083000 3.56 1.27 20160302 083000 3.60 1.26 20160302 083000 3.82 1.27 20160302 083000 3.92 1.26 20160302 083000 3.98 1.24 20160302 083000 4.12 1.27 20160302 083000 4.23 1.26 20160302 083000 4.39 1.27 20160302 083000 4.49 1.25 20160302 083000 4.50 1.24 20160302 083000 4.66 1.27 20160302 083000 4.83 1.25 20160302 083000 4.99 1.27 20160302 083000 5.06 1.24 20160302 083000 5.16 1.25 20160302 083000 5.27 1.27 20160302 083000 5.46 1.25 20160302 083000 5.69 1.28 20160302 083000 5.93 1.82 20160302 083000 6.01 1.78 20160302 083000 6.03 1.30 20160302 083000 6.10 1.75 20160302 083000 6.18 1.71 20160302 083000 6.27 1.68 20160302 083000 6.38 1.66 20160302 083000 6.46 1.66 20160302 083000 6.48 1.32 20160302 083000 6.59 1.65 20160302 083000 6.72 1.65 20160302 083000 6.87 1.65 20160302 083000 6.93 1.35 20160302 083000 7.04 1.65 20160302 083000 7.19 1.65 20160302 083000 7.32 1.37 20160302 083000 7.38 1.64 20160302 083000 7.58 1.64 20160302 083000 7.69 1.40 20160302 083000 7.69 1.62 20160302 083000 7.76 1.61 20160302 083000 7.88 1.59 20160302 083000 8.01 1.57 20160302 083000 8.10 1.42 20160302 083000 8.15 1.55 20160302 083000 8.30 1.53 20160302 083000 8.49 1.45 20160302 083000 8.49 1.51 20160302 083000 8.70 1.49 20160302 083000 8.83 1.48 20160302 083100 10.00 1.47 20160302 083100 10.01 1.26 20160302 083100 10.12 1.17 20160302 083100 10.14 1.24 20160302 083100 10.19 1.33 20160302 083100 10.25 2.47 20160302 083100 10.32 1.22 20160302 083100 10.50 1.17 20160302 083100 10.51 1.20 20160302 083100 10.67 1.19 20160302 083100 10.87 1.17 20160302 083100 10.97 2.56 20160302 083100 13.38 1.38 20160302 083100 13.40 1.35 20160302 083100 1.50 1.72 20160302 083100 16.43 1.37 20160302 083100 16.82 1.29 20160302 083100 19.60 1.38 20160302 083100 19.96 1.21 20160302 083100 22.25 1.40 20160302 083100 22.69 1.15 20160302 083100 24.58 1.18 20160302 083100 25.27 1.41 20160302 083100 26.12 1.22 20160302 083100 2.66 1.80 20160302 083100 27.62 1.24 20160302 083100 28.38 1.42 20160302 083100 29.13 1.28 20160302 083100 30.75 1.31 20160302 083100 30.97 1.43 20160302 083100 32.27 1.35 20160302 083100 33.45 1.38 20160302 083100 33.96 1.44 20160302 083100 34.84 1.42 20160302 083100 3.91 1.20 20160302 083100 4.21 1.63 20160302 083100 4.29 1.20 20160302 083100 4.55 1.19 20160302 083100 4.66 1.19 20160302 083100 4.90 1.19 20160302 083100 5.18 1.88 20160302 083100 5.22 1.18 20160302 083100 5.48 1.18 20160302 083100 5.88 1.96 20160302 083100 5.92 1.18 20160302 083100 6.41 1.17 20160302 083100 6.73 2.05 20160302 083100 6.87 1.17 20160302 083100 7.36 1.17 20160302 083100 7.43 2.13 20160302 083100 7.44 1.54 20160302 083100 7.78 1.16 20160302 083100 8.14 2.22 20160302 083100 8.23 1.17 20160302 083100 8.61 1.17 20160302 083100 8.92 2.31 20160302 083100 8.99 1.17 20160302 083100 9.41 1.17 20160302 083100 9.68 2.40 20160302 083100 9.78 1.30 20160302 083100 9.78 1.32 20160302 083100 9.81 1.17 20160302 083100 9.83 1.27 20160302 083200 10.97 4.17 20160302 083200 11.27 3.90 20160302 083200 11.31 4.16 20160302 083200 11.48 2.64 20160302 083200 11.62 2.68 20160302 083200 11.81 2.74 20160302 083200 11.90 4.16 20160302 083200 12.01 2.80 20160302 083200 12.21 2.85 20160302 083200 12.40 2.90 20160302 083200 12.47 4.16 20160302 083200 12.62 2.95 20160302 083200 12.87 3.01 20160302 083200 12.88 4.16 20160302 083200 13.01 3.78 20160302 083200 13.06 3.81 20160302 083200 13.12 3.86 20160302 083200 13.14 3.06 20160302 083200 13.19 3.90 20160302 083200 13.21 3.74 20160302 083200 13.24 3.94 20160302 083200 13.32 3.98 20160302 083200 13.35 3.10 20160302 083200 13.36 4.16 20160302 083200 13.40 4.02 20160302 083200 13.47 3.70 20160302 083200 13.49 4.06 20160302 083200 13.57 4.10 20160302 083200 13.58 3.86 20160302 083200 13.65 3.14 20160302 083200 13.70 4.13 20160302 083200 13.74 3.65 20160302 083200 13.87 4.16 20160302 083200 13.89 4.13 20160302 083200 13.92 3.19 20160302 083200 13.96 3.62 20160302 083200 14.06 4.13 20160302 083200 14.13 3.22 20160302 083200 14.21 4.14 20160302 083200 14.24 3.58 20160302 083200 14.27 4.15 20160302 083200 14.38 4.14 20160302 083200 14.39 3.26 20160302 083200 14.51 3.54 20160302 083200 14.51 4.14 20160302 083200 14.63 3.31 20160302 083200 14.66 4.14 20160302 083200 14.69 4.15 20160302 083200 14.76 3.50 20160302 083200 14.78 4.15 20160302 083200 14.87 3.34 20160302 083200 14.89 4.15 20160302 083200 15.05 3.38 20160302 083200 15.06 3.46 20160302 083200 15.26 3.42 20160302 083200 15.68 3.83 20160302 083200 17.54 3.81 20160302 083200 4.33 4.04 20160302 083200 4.98 4.07 20160302 083200 5.08 4.00 20160302 083200 6.57 4.10 20160302 083200 6.81 3.97 20160302 083200 8.75 3.93 20160302 083200 8.83 4.14 20160302 083300 10.17 2.93 20160302 083300 10.52 2.90 20160302 083300 10.81 3.47 20160302 083300 10.88 2.93 20160302 083300 11.16 2.98 20160302 083300 11.43 3.02 20160302 083300 11.76 3.07 20160302 083300 12.04 3.48 20160302 083300 12.06 3.12 20160302 083300 12.41 3.17 20160302 083300 12.70 3.22 20160302 083300 13.03 3.49 20160302 083300 13.06 3.27 20160302 083300 13.40 3.32 20160302 083300 13.97 3.47 20160302 083300 14.33 3.51 20160302 083300 14.45 3.59 20160302 083300 15.00 3.73 20160302 083300 15.56 3.88 20160302 083300 15.67 3.52 20160302 083300 16.03 4.01 20160302 083300 16.72 3.53 20160302 083300 18.01 3.53 20160302 083300 19.34 3.53 20160302 083300 19.55 3.78 20160302 083300 20.57 3.53 20160302 083300 21.72 3.53 20160302 083300 21.80 3.76 20160302 083300 23.10 3.53 20160302 083300 23.72 3.73 20160302 083300 24.38 3.53 20160302 083300 25.56 3.53 20160302 083300 25.82 3.71 20160302 083300 26.96 3.53 20160302 083300 27.97 3.53 20160302 083300 28.07 3.68 20160302 083300 28.48 3.54 20160302 083300 28.89 3.55 20160302 083300 29.32 3.56 20160302 083300 29.76 3.58 20160302 083300 30.10 3.59 20160302 083300 30.30 3.65 20160302 083300 30.52 3.60 20160302 083300 30.89 3.62 20160302 083300 31.22 3.63 20160302 083300 6.95 3.41 20160302 083300 6.96 3.38 20160302 083300 6.97 3.35 20160302 083300 7.01 3.33 20160302 083300 7.07 3.30 20160302 083300 7.15 3.27 20160302 083300 7.25 3.24 20160302 083300 7.36 3.22 20160302 083300 7.51 3.18 20160302 083300 7.72 3.42 20160302 083300 7.77 3.15 20160302 083300 8.02 3.12 20160302 083300 8.38 3.08 20160302 083300 8.58 3.44 20160302 083300 8.75 3.05 20160302 083300 9.02 3.02 20160302 083300 9.41 2.99 20160302 083300 9.63 3.45 20160302 083300 9.81 2.96 20160302 083400 14.20 5.92 20160302 083400 14.29 5.90 20160302 083400 14.47 5.88 20160302 083400 14.74 5.86 20160302 083400 14.78 6.00 20160302 083400 15.01 5.84 20160302 083400 15.43 5.82 20160302 083400 15.70 6.11 20160302 083400 15.92 5.81 20160302 083400 16.35 5.79 20160302 083400 16.57 4.15 20160302 083400 16.67 6.22 20160302 083400 16.96 5.78 20160302 083400 17.12 4.31 20160302 083400 17.37 5.79 20160302 083400 17.50 5.82 20160302 083400 17.64 5.85 20160302 083400 17.66 4.46 20160302 083400 17.68 6.33 20160302 083400 17.81 5.89 20160302 083400 17.97 5.93 20160302 083400 18.05 4.58 20160302 083400 18.08 5.95 20160302 083400 18.15 6.50 20160302 083400 18.19 6.44 20160302 083400 18.20 4.75 20160302 083400 18.20 6.37 20160302 083400 18.23 6.30 20160302 083400 18.24 5.99 20160302 083400 18.31 6.25 20160302 083400 18.36 4.91 20160302 083400 18.39 6.18 20160302 083400 18.40 6.03 20160302 083400 18.49 6.11 20160302 083400 18.50 5.04 20160302 083400 18.53 6.06 20160302 083400 18.56 6.42 20160302 083400 18.66 5.20 20160302 083400 18.82 5.36 20160302 083400 18.99 5.52 20160302 083400 19.13 5.65 20160302 083400 19.29 5.81 20160302 083400 19.53 5.93 20160302 083400 19.66 6.54 20160302 083400 19.76 6.01 20160302 083400 20.03 6.10 20160302 083400 20.30 6.20 20160302 083400 20.59 6.29 20160302 083400 20.75 6.64 20160302 083400 20.81 6.37 20160302 083400 21.07 6.46 20160302 083400 21.35 6.55 20160302 083400 21.56 6.63 20160302 083400 21.73 6.74 20160302 083400 21.74 6.67 20160302 083400 21.93 6.70 20160302 083400 22.08 6.72 20160302 083400 22.20 6.74 20160302 083400 22.38 6.77 20160302 083400 22.51 6.79 20160302 083400 22.61 6.81 20160302 083400 22.74 6.83 20160302 083400 22.91 6.85 20160302 083500 10.73 5.14 20160302 083500 10.82 5.14 20160302 083500 10.83 5.16 20160302 083500 10.93 5.14 20160302 083500 10.98 4.97 20160302 083500 11.03 5.15 20160302 083500 11.05 4.99 20160302 083500 11.08 4.99 20160302 083500 11.11 5.15 20160302 083500 11.13 5.02 20160302 083500 11.20 5.03 20160302 083500 11.20 5.04 20160302 083500 11.20 5.15 20160302 083500 11.23 5.05 20160302 083500 11.30 5.07 20160302 083500 11.31 5.15 20160302 083500 11.34 5.06 20160302 083500 11.37 5.09 20160302 083500 11.40 5.15 20160302 083500 11.43 5.11 20160302 083500 11.47 5.08 20160302 083500 11.47 5.14 20160302 083500 11.48 5.13 20160302 083500 11.61 5.11 20160302 083500 11.76 5.14 20160302 083500 11.91 5.16 20160302 083500 12.05 5.19 20160302 083500 12.21 5.21 20160302 083500 12.26 5.29 20160302 083500 12.31 5.35 20160302 083500 12.43 5.43 20160302 083500 12.54 5.50 20160302 083500 12.68 5.58 20160302 083500 12.84 5.65 20160302 083500 13.02 5.72 20160302 083500 13.23 5.79 20160302 083500 13.47 5.85 20160302 083500 14.11 5.98 20160302 083500 14.71 6.09 20160302 083500 15.31 6.21 20160302 083500 15.80 6.30 20160302 083500 16.45 6.43 20160302 083500 17.05 6.54 20160302 083500 17.54 6.64 20160302 083500 18.16 6.55 20160302 083500 18.18 6.62 20160302 083500 18.19 6.77 20160302 083500 18.35 6.68 20160302 083500 18.53 6.72 20160302 083500 18.54 6.84 20160302 083500 18.65 6.86 20160302 083500 18.74 6.78 20160302 083500 18.75 6.88 20160302 083500 18.93 6.91 20160302 083500 18.95 6.83 20160302 083500 19.09 6.93 20160302 083500 19.15 6.89 20160302 083500 19.23 6.96 20160302 083500 19.33 6.93 20160302 083500 19.45 6.99 20160302 083500 19.55 6.98 20160302 083500 19.65 7.03 20160302 083500 19.77 7.04 20160302 083500 19.88 7.07 20160302 083600 11.04 5.19 20160302 083600 11.25 5.23 20160302 083600 11.45 5.26 20160302 083600 11.67 5.29 20160302 083600 11.75 5.63 20160302 083600 11.76 5.61 20160302 083600 11.84 5.59 20160302 083600 11.86 5.33 20160302 083600 11.92 5.56 20160302 083600 11.96 5.67 20160302 083600 12.00 5.54 20160302 083600 12.03 5.36 20160302 083600 12.07 5.52 20160302 083600 12.15 5.49 20160302 083600 12.18 5.70 20160302 083600 12.22 5.39 20160302 083600 12.24 5.47 20160302 083600 12.31 5.45 20160302 083600 12.38 5.73 20160302 083600 12.39 5.42 20160302 083600 12.61 5.76 20160302 083600 12.84 6.00 20160302 083600 12.86 5.80 20160302 083600 12.95 6.00 20160302 083600 12.97 6.34 20160302 083600 13.05 5.98 20160302 083600 13.08 6.39 20160302 083600 13.12 5.83 20160302 083600 13.16 5.97 20160302 083600 13.18 6.45 20160302 083600 13.23 6.09 20160302 083600 13.26 5.95 20160302 083600 13.35 5.86 20160302 083600 13.38 5.95 20160302 083600 13.49 5.94 20160302 083600 13.60 5.89 20160302 083600 13.60 5.92 20160302 083600 13.68 5.92 20160302 083600 13.86 6.22 20160302 083600 13.94 6.55 20160302 083600 14.39 6.32 20160302 083600 15.01 6.44 20160302 083600 15.35 6.72 20160302 083600 15.65 6.56 20160302 083600 16.29 6.68 20160302 083600 16.76 6.89 20160302 083600 16.83 6.78 20160302 083600 17.46 6.90 20160302 083600 17.91 7.03 20160302 083600 18.10 7.01 20160302 083600 18.69 7.09 20160302 083600 19.28 7.20 20160302 083600 19.42 7.19 20160302 083600 20.17 7.28 20160302 083600 20.66 7.36 20160302 083600 20.90 7.38 20160302 083600 21.56 7.46 20160302 083600 21.98 7.52 20160302 083600 22.37 7.57 20160302 083600 23.06 7.66 20160302 083600 23.19 7.67 20160302 083600 23.84 7.75 20160302 083600 24.34 7.81 20160302 083700 10.08 4.37 20160302 083700 10.34 3.99 20160302 083700 10.81 4.02 20160302 083700 10.96 4.51 20160302 083700 11.32 4.05 20160302 083700 11.50 4.09 20160302 083700 11.52 4.12 20160302 083700 11.52 4.15 20160302 083700 11.55 4.19 20160302 083700 11.56 4.57 20160302 083700 11.56 4.63 20160302 083700 11.59 4.22 20160302 083700 11.59 4.68 20160302 083700 11.63 4.75 20160302 083700 11.64 4.25 20160302 083700 11.64 4.51 20160302 083700 11.67 4.46 20160302 083700 11.70 4.81 20160302 083700 11.71 4.29 20160302 083700 11.73 4.31 20160302 083700 11.74 4.40 20160302 083700 11.75 4.88 20160302 083700 11.81 4.35 20160302 083700 11.85 4.65 20160302 083700 11.85 5.00 20160302 083700 11.96 5.14 20160302 083700 12.06 5.28 20160302 083700 12.14 5.40 20160302 083700 12.20 5.54 20160302 083700 12.29 5.68 20160302 083700 12.36 5.80 20160302 083700 12.44 5.95 20160302 083700 12.51 6.06 20160302 083700 12.55 6.11 20160302 083700 12.60 6.15 20160302 083700 12.62 4.76 20160302 083700 12.71 6.20 20160302 083700 12.82 6.26 20160302 083700 12.87 6.29 20160302 083700 13.53 4.90 20160302 083700 4.77 3.69 20160302 083700 4.89 3.74 20160302 083700 5.20 3.80 20160302 083700 5.22 3.71 20160302 083700 5.53 3.85 20160302 083700 5.58 3.72 20160302 083700 6.00 3.91 20160302 083700 6.01 3.73 20160302 083700 6.46 3.74 20160302 083700 6.56 3.98 20160302 083700 6.80 3.75 20160302 083700 7.09 4.04 20160302 083700 7.19 3.77 20160302 083700 7.58 3.78 20160302 083700 7.81 4.11 20160302 083700 7.88 3.79 20160302 083700 8.27 3.81 20160302 083700 8.56 3.84 20160302 083700 8.60 4.18 20160302 083700 8.89 3.88 20160302 083700 9.17 3.91 20160302 083700 9.23 4.24 20160302 083700 9.55 3.94 20160302 083700 9.96 3.97 20160302 083800 14.32 5.03 20160302 083800 14.37 3.51 20160302 083800 15.06 3.83 20160302 083800 15.11 5.15 20160302 083800 15.77 4.16 20160302 083800 16.00 5.29 20160302 083800 16.49 4.35 20160302 083800 16.60 5.42 20160302 083800 16.65 5.54 20160302 083800 16.70 5.63 20160302 083800 16.71 5.86 20160302 083800 16.74 5.75 20160302 083800 16.75 5.95 20160302 083800 16.77 6.05 20160302 083800 16.79 6.16 20160302 083800 16.80 6.24 20160302 083800 16.97 6.30 20160302 083800 17.27 6.33 20160302 083800 17.37 4.54 20160302 083800 17.62 6.36 20160302 083800 17.91 6.37 20160302 083800 18.25 4.73 20160302 083800 18.27 6.40 20160302 083800 18.62 6.42 20160302 083800 18.92 6.43 20160302 083800 18.93 4.87 20160302 083800 19.28 6.45 20160302 083800 19.60 6.48 20160302 083800 19.82 5.06 20160302 083800 19.95 6.43 20160302 083800 20.38 6.34 20160302 083800 20.70 5.24 20160302 083800 20.80 6.26 20160302 083800 21.22 6.18 20160302 083800 21.56 5.43 20160302 083800 21.57 6.10 20160302 083800 21.98 6.01 20160302 083800 22.27 5.58 20160302 083800 22.38 5.92 20160302 083800 22.70 5.86 20160302 083800 23.10 5.76 20160302 085500 10.69 2.73 20160302 085500 12.14 2.76 20160302 085500 13.41 2.78 20160302 085500 14.94 2.81 20160302 085500 16.42 2.83 20160302 085500 17.01 2.85 20160302 085500 17.41 2.86 20160302 085500 5.67 2.65 20160302 085500 6.89 2.67 20160302 085500 7.99 2.69 20160302 085500 9.34 2.71 20160302 085600 17.70 2.87 20160302 085600 8.04 3.58 20160302 085600 8.57 3.55 20160302 085600 8.95 3.53 20160302 085600 9.42 3.49 20160302 085700 10.56 3.00 20160302 085700 11.99 2.94 20160302 085700 13.52 2.88 20160302 085700 14.81 2.83 20160302 085700 15.81 0.95 20160302 085700 16.36 2.77 20160302 085700 16.56 1.05 20160302 085700 17.59 1.15 20160302 085700 17.61 2.69 20160302 085700 18.10 2.59 20160302 085700 18.69 2.44 20160302 085700 18.81 1.28 20160302 085700 19.24 2.31 20160302 085700 19.77 2.17 20160302 085700 19.84 1.38 20160302 085700 20.21 2.06 20160302 085700 20.71 1.91 20160302 085700 21.13 1.49 20160302 085700 21.17 1.75 20160302 085700 21.56 1.63 20160302 085700 3.31 3.54 20160302 085700 3.40 3.54 20160302 085700 3.43 3.54 20160302 085700 3.71 3.54 20160302 085700 3.76 3.54 20160302 085700 4.12 3.54 20160302 085700 4.14 3.54 20160302 085700 4.35 3.51 20160302 085700 4.51 3.48 20160302 085700 4.62 3.44 20160302 085700 4.63 3.54 20160302 085700 4.87 3.41 20160302 085700 5.09 3.54 20160302 085700 5.18 3.37 20160302 085700 5.48 3.34 20160302 085700 5.52 3.54 20160302 085700 5.64 3.56 20160302 085700 5.70 3.58 20160302 085700 5.81 3.59 20160302 085700 5.87 3.30 20160302 085700 5.92 3.60 20160302 085700 6.00 3.61 20160302 085700 6.05 3.70 20160302 085700 6.06 3.63 20160302 085700 6.06 3.69 20160302 085700 6.08 3.70 20160302 085700 6.11 3.68 20160302 085700 6.12 3.70 20160302 085700 6.15 3.68 20160302 085700 6.16 3.65 20160302 085700 6.18 3.70 20160302 085700 6.20 3.68 20160302 085700 6.23 3.66 20160302 085700 6.32 3.26 20160302 085700 6.41 3.68 20160302 085700 6.77 3.65 20160302 085700 6.79 3.22 20160302 085700 7.20 3.63 20160302 085700 7.30 3.17 20160302 085700 7.56 3.60 20160302 085700 8.26 3.10 20160302 085700 9.44 3.05 20160302 085800 11.45 0.28 20160302 085800 11.55 0.35 20160302 085800 11.76 0.22 20160302 085800 12.24 0.41 20160302 085800 12.34 0.25 20160302 085800 12.35 0.30 20160302 085800 12.41 0.20 20160302 085800 12.47 0.36 20160302 085800 12.55 0.16 20160302 085800 12.66 0.42 20160302 085800 12.90 0.46 20160302 085800 13.26 0.48 20160302 085800 13.27 0.52 20160302 085800 13.75 0.57 20160302 085800 14.16 0.63 20160302 085800 14.52 0.75 20160302 085800 14.90 0.55 20160302 085800 15.04 0.85 20160302 085800 16.93 0.63 20160302 085800 18.90 0.70 20160302 085800 21.55 0.77 20160302 085800 25.29 0.79 20160302 085800 29.32 0.80 20160302 085800 33.94 0.82 20160302 085800 38.82 0.84 20160302 085800 43.86 0.85 20160302 085800 48.21 0.86 20160302 085800 53.44 0.87 20160302 085800 58.73 0.88 20160302 085800 62.28 0.88 20160302 085800 64.80 0.88 20160302 085800 67.77 0.86 20160302 085800 70.04 0.85 20160302 085800 71.81 -1.66 20160302 085800 72.73 0.84 20160302 085800 73.63 -1.60 20160302 085800 75.16 -1.54 20160302 085800 75.47 0.83 20160302 085800 76.96 -1.48 20160302 085800 78.23 0.82 20160302 085800 78.70 -1.41 20160302 085800 80.16 -1.34 20160302 085800 80.60 0.80 20160302 085800 81.87 -1.27 20160302 085800 83.40 0.78 20160302 085800 83.66 -1.17 20160302 085800 84.91 0.72 20160302 085800 85.07 -1.10 20160302 085800 85.65 0.65 20160302 085800 86.05 -0.99 20160302 085800 86.50 0.56 20160302 085800 86.87 -0.86 20160302 085800 87.35 0.48 20160302 085800 87.67 -0.73 20160302 085800 88.23 0.38 20160302 085800 88.31 -0.62 20160302 085800 89.04 -0.49 20160302 085800 89.06 0.28 20160302 085800 89.75 -0.36 20160302 085800 89.87 0.19 20160302 085800 90.31 -0.25 20160302 085800 90.68 0.09 20160302 085800 90.97 -0.12 20160302 085800 91.36 0.01 20160302 085900 22.13 3.12 20160302 085900 22.24 3.07 20160302 085900 22.35 2.94 20160302 085900 22.35 3.02 20160302 085900 22.36 2.87 20160302 085900 22.37 2.80 20160302 085900 22.39 2.73 20160302 085900 22.40 2.65 20160302 085900 22.44 2.59 20160302 085900 22.47 2.51 20160302 085900 22.50 2.43 20160302 085900 22.55 2.35 20160302 085900 22.62 2.27 20160302 085900 22.68 2.18 20160302 085900 22.73 2.00 20160302 085900 22.74 2.08 20160302 085900 22.79 1.90 20160302 085900 22.84 1.80 20160302 085900 22.93 1.70 20160302 085900 23.02 1.61 20160302 085900 23.08 1.49 20160302 085900 23.13 1.36 20160302 085900 23.22 1.25 20160302 085900 23.32 1.11 20160302 085900 23.46 0.98 20160302 085900 23.61 0.86 20160302 085900 23.80 0.72 20160302 085900 24.02 0.59 20160302 085900 24.27 0.45 20160302 085900 24.77 0.32 20160302 085900 25.43 0.17 20160302 085900 26.10 0.01 20160302 085900 26.70 -0.12 20160302 085900 27.41 -0.29 20160302 085900 28.13 -0.45 20160302 085900 28.86 -0.62 20160302 085900 29.51 -0.77 20160302 085900 30.27 -0.95 20160302 085900 31.31 -1.04 20160302 085900 32.21 -1.13 20160302 085900 33.27 -1.22 20160302 085900 34.35 -1.31 20160302 085900 35.28 -1.38 20160302 085900 36.38 -1.47 20160302 085900 37.50 -1.55 20160302 085900 38.63 -1.63 20160302 085900 39.68 -1.70 20160302 085900 41.25 -1.75 20160302 085900 42.84 -1.79 20160302 085900 44.21 -1.82 20160302 085900 45.83 -1.86 20160302 085900 47.46 -1.89 20160302 085900 48.87 -1.92 20160302 085900 50.52 -1.95 20160302 085900 52.18 -1.97 20160302 085900 54.07 -1.97 20160302 085900 55.86 -1.95 20160302 085900 57.96 -1.92 20160302 085900 60.05 -1.89 20160302 085900 61.82 -1.86 20160302 085900 63.91 -1.82 20160302 085900 65.99 -1.79 20160302 085900 67.75 -1.75 20160302 085900 69.82 -1.71 20160302 090000 15.26 2.32 20160302 090000 16.54 2.43 20160302 090000 17.81 2.54 20160302 090000 18.85 2.63 20160302 090000 20.16 2.77 20160302 090000 21.36 2.95 20160302 090000 21.59 3.51 20160302 090000 21.63 3.46 20160302 090000 21.70 3.41 20160302 090000 21.72 3.56 20160302 090000 21.78 3.35 20160302 090000 21.85 3.61 20160302 090000 21.88 3.29 20160302 090000 21.91 3.24 20160302 090000 21.93 3.65 20160302 090000 22.01 3.18 20160302 090000 22.04 3.70 20160302 090000 22.14 3.75 20160302 090000 22.21 3.79 20160302 090000 22.29 3.85 20160302 090000 22.36 3.90 20160302 090000 22.39 3.10 20160302 090000 22.72 3.95 20160302 090000 23.48 4.01 20160302 090000 23.68 3.29 20160302 090000 24.24 4.07 20160302 090000 25.00 3.47 20160302 090000 25.01 4.13 20160302 090000 25.64 4.18 20160302 090000 26.35 3.65 20160302 090000 26.41 4.24 20160302 090000 27.19 4.31 20160302 090000 27.46 3.80 20160302 090000 27.83 4.36 20160302 090000 28.61 4.42 20160302 090000 28.83 3.98 20160302 090000 29.32 4.47 20160302 090000 30.10 4.51 20160302 090000 30.30 4.17 20160302 090000 30.67 4.54 20160302 090000 31.11 4.26 20160302 090000 31.39 4.59 20160302 090000 31.91 4.32 20160302 090000 32.13 4.63 20160302 090000 32.74 4.67 20160302 090000 32.76 4.38 20160302 090000 33.50 4.71 20160302 090000 33.68 4.44 20160302 090000 34.28 4.76 20160302 090000 34.48 4.50 20160302 090000 35.07 4.80 20160302 090000 35.41 4.80 20160302 090000 35.51 4.56 20160302 090000 35.84 4.80 20160302 090000 36.31 4.79 20160302 090000 36.60 4.63 20160302 090000 36.69 4.79 20160302 090000 37.17 4.78 20160302 090000 37.54 4.69 20160302 090000 37.63 4.78 20160302 090000 38.02 4.77 20160302 090000 38.50 4.77 20160302 090000 38.72 4.76 20160302 090100 10.17 2.14 20160302 090100 10.22 2.11 20160302 090100 10.30 1.88 20160302 090100 10.59 2.14 20160302 090100 10.66 2.12 20160302 090100 11.01 2.14 20160302 090100 11.11 2.15 20160302 090100 11.64 2.00 20160302 090100 12.92 2.12 20160302 090100 13.98 2.21 20160302 090100 5.36 1.57 20160302 090100 5.55 1.58 20160302 090100 5.66 1.64 20160302 090100 5.90 1.61 20160302 090100 5.91 1.69 20160302 090100 6.20 1.76 20160302 090100 6.23 1.63 20160302 090100 6.37 2.35 20160302 090100 6.43 2.34 20160302 090100 6.49 1.82 20160302 090100 6.51 2.33 20160302 090100 6.60 2.32 20160302 090100 6.69 2.31 20160302 090100 6.70 1.65 20160302 090100 6.72 1.87 20160302 090100 6.79 2.30 20160302 090100 6.90 2.28 20160302 090100 6.99 1.94 20160302 090100 7.06 2.28 20160302 090100 7.17 1.67 20160302 090100 7.26 2.01 20160302 090100 7.31 2.27 20160302 090100 7.52 2.07 20160302 090100 7.56 2.26 20160302 090100 7.58 1.70 20160302 090100 7.77 2.11 20160302 090100 7.81 2.25 20160302 090100 7.84 2.00 20160302 090100 7.88 2.02 20160302 090100 8.01 2.05 20160302 090100 8.02 2.24 20160302 090100 8.09 1.72 20160302 090100 8.11 2.11 20160302 090100 8.16 2.07 20160302 090100 8.18 2.01 20160302 090100 8.26 2.24 20160302 090100 8.28 2.10 20160302 090100 8.43 2.12 20160302 090100 8.48 2.12 20160302 090100 8.51 2.23 20160302 090100 8.57 2.15 20160302 090100 8.59 2.03 20160302 090100 8.60 1.74 20160302 090100 8.71 2.17 20160302 090100 8.74 2.23 20160302 090100 8.81 2.12 20160302 090100 8.88 2.20 20160302 090100 8.99 2.22 20160302 090100 9.00 2.05 20160302 090100 9.23 2.13 20160302 090100 9.24 1.78 20160302 090100 9.36 2.07 20160302 090100 9.69 2.13 20160302 090100 9.79 2.09 20160302 090200 3.93 1.88 20160302 090200 4.06 1.90 20160302 090200 4.24 1.92 20160302 090200 4.41 1.94 20160302 090200 4.73 1.96 20160302 090200 5.01 1.98 20160302 090200 5.25 1.99 20160302 090200 5.58 2.02 20160302 090200 5.99 2.03 20160302 090200 6.23 2.05 20160302 090200 6.23 2.37 20160302 090200 6.33 2.36 20160302 090200 6.33 2.38 20160302 090200 6.43 2.07 20160302 090200 6.48 2.38 20160302 090200 6.64 2.40 20160302 090200 6.71 2.08 20160302 090200 6.79 2.41 20160302 090200 6.91 2.42 20160302 090200 7.03 2.43 20160302 090200 7.05 2.10 20160302 090200 7.17 2.44 20160302 090200 7.29 2.40 20160302 090200 7.30 2.41 20160302 090200 7.31 2.46 20160302 090200 7.32 2.42 20160302 090200 7.34 2.42 20160302 090200 7.37 2.39 20160302 090200 7.37 2.43 20160302 090200 7.38 2.44 20160302 090200 7.39 2.45 20160302 090200 7.40 2.11 20160302 090200 7.40 2.46 20160302 090200 7.41 2.47 20160302 090200 7.42 2.47 20160302 090200 7.44 2.38 20160302 090200 7.53 2.37 20160302 090200 7.62 2.36 20160302 090200 7.70 2.35 20160302 090200 7.71 2.13 20160302 090200 7.79 2.34 20160302 090200 7.88 2.33 20160302 090200 7.98 2.33 20160302 090200 8.06 2.32 20160302 090200 8.12 2.14 20160302 090200 8.12 2.31 20160302 090200 8.19 2.30 20160302 090200 8.26 2.30 20160302 090200 8.35 2.29 20160302 090200 8.45 2.28 20160302 090200 8.51 2.27 20160302 090200 8.53 2.15 20160302 090200 8.59 2.26 20160302 090200 8.69 2.25 20160302 090200 8.76 2.24 20160302 090200 8.79 2.23 20160302 090200 8.83 2.22 20160302 090200 8.86 2.21 20160302 090200 8.89 2.20 20160302 090200 8.90 2.16 20160302 090200 8.90 2.19 20160302 090200 8.91 2.17 20160302 090200 8.91 2.18 20160302 090300 3.48 1.83 20160302 090300 3.49 1.84 20160302 090300 3.51 1.82 20160302 090300 3.55 1.84 20160302 090300 3.57 1.81 20160302 090300 3.61 1.85 20160302 090300 3.64 1.80 20160302 090300 3.68 1.86 20160302 090300 3.75 1.87 20160302 090300 3.89 1.78 20160302 090300 4.22 1.76 20160302 090300 4.58 1.73 20160302 090300 4.88 1.71 20160302 090300 5.28 1.69 20160302 090300 5.36 1.39 20160302 090300 5.44 1.38 20160302 090300 5.50 1.41 20160302 090300 5.53 1.37 20160302 090300 5.62 1.36 20160302 090300 5.69 1.35 20160302 090300 5.69 1.66 20160302 090300 5.71 1.43 20160302 090300 5.78 1.35 20160302 090300 5.88 1.34 20160302 090300 5.92 1.45 20160302 090300 5.96 1.33 20160302 090300 6.05 1.64 20160302 090300 6.06 1.32 20160302 090300 6.12 1.48 20160302 090300 6.17 1.31 20160302 090300 6.27 1.50 20160302 090300 6.34 1.28 20160302 090300 6.44 1.52 20160302 090300 6.46 1.61 20160302 090300 6.47 1.25 20160302 090300 6.64 1.23 20160302 090300 6.64 1.54 20160302 090300 6.76 1.56 20160302 090300 6.81 1.20 20160302 090300 6.91 1.59 20160302 090300 6.98 1.17 20160302 090300 7.11 1.15 20160302 090300 8.14 1.09 20160302 090300 8.41 1.10 20160302 090300 8.66 0.98 20160302 090300 8.68 1.02 20160302 090300 8.69 1.11 20160302 090300 8.70 1.05 20160302 090300 8.72 1.08 20160302 090400 6.92 1.05 20160302 090400 6.93 1.06 20160302 090400 7.05 1.16 20160302 090400 7.06 1.18 20160302 090400 7.08 1.21 20160302 090400 7.09 1.06 20160302 090400 7.10 1.23 20160302 090400 7.11 1.09 20160302 090400 7.12 1.25 20160302 090400 7.14 1.28 20160302 090400 7.16 1.30 20160302 090400 7.19 1.33 20160302 090400 7.21 1.35 20160302 090400 7.24 1.06 20160302 090400 7.25 1.17 20160302 090400 7.28 1.38 20160302 090400 7.31 1.11 20160302 090400 7.39 1.40 20160302 090400 7.41 1.18 20160302 090400 7.45 1.07 20160302 090400 7.52 1.14 20160302 090400 7.52 1.42 20160302 090400 7.61 1.20 20160302 090400 7.65 1.44 20160302 090400 7.68 1.08 20160302 090400 7.73 1.17 20160302 090400 7.74 1.79 20160302 090400 7.79 1.47 20160302 090400 7.81 1.21 20160302 090400 7.91 1.48 20160302 090400 7.92 1.08 20160302 090400 7.93 1.19 20160302 090400 7.93 1.80 20160302 090400 8.01 1.23 20160302 090400 8.05 1.51 20160302 090400 8.09 1.80 20160302 090400 8.16 1.22 20160302 090400 8.17 1.24 20160302 090400 8.20 1.53 20160302 090400 8.25 1.80 20160302 090400 8.32 1.55 20160302 090400 8.37 1.25 20160302 090400 8.40 1.24 20160302 090400 8.44 1.80 20160302 090400 8.49 1.57 20160302 090400 8.56 1.26 20160302 090400 8.60 1.80 20160302 090400 8.64 1.27 20160302 090400 8.65 1.60 20160302 090400 8.78 1.80 20160302 090400 8.81 1.62 20160302 090400 8.94 1.80 20160302 090400 8.98 1.64 20160302 090400 9.12 1.80 20160302 090400 9.16 1.67 20160302 090400 9.26 1.79 20160302 090400 9.36 1.69 20160302 090400 9.42 1.79 20160302 090400 9.56 1.72 20160302 090400 9.59 1.78 20160302 090400 9.74 1.74 20160302 090400 9.75 1.78 20160302 090400 9.87 1.77 20160302 090400 9.96 1.77 20160302 090500 5.71 1.77 20160302 090500 5.72 1.77 20160302 090500 5.73 1.77 20160302 090500 5.75 1.77 20160302 090500 5.77 1.77 20160302 090500 5.79 1.77 20160302 090500 5.80 1.77 20160302 090500 5.82 1.76 20160302 090500 5.84 1.76 20160302 090500 5.86 1.76 20160302 090500 5.87 1.75 20160302 090500 5.88 1.74 20160302 090500 5.88 1.78 20160302 090500 5.91 1.73 20160302 090500 5.95 1.73 20160302 090500 5.98 1.72 20160302 090500 6.04 1.80 20160302 090500 6.05 1.71 20160302 090500 6.14 1.70 20160302 090500 6.17 1.81 20160302 090500 6.18 1.69 20160302 090500 6.30 1.69 20160302 090500 6.33 1.82 20160302 090500 6.43 1.70 20160302 090500 6.50 1.71 20160302 090500 6.50 1.84 20160302 090500 6.63 1.72 20160302 090500 6.65 1.91 20160302 090500 6.66 1.85 20160302 090500 6.72 1.91 20160302 090500 6.74 1.73 20160302 090500 6.79 1.91 20160302 090500 6.81 1.87 20160302 090500 6.83 1.91 20160302 090500 6.83 1.92 20160302 090500 6.86 1.75 20160302 090500 6.88 1.91 20160302 090500 6.92 1.75 20160302 090500 6.94 1.90 20160302 090500 6.98 1.90 20160302 090500 6.99 1.88 20160302 090500 7.02 1.77 20160302 090500 7.02 1.90 20160302 090500 7.05 1.89 20160302 090500 7.10 1.94 20160302 090500 7.11 1.78 20160302 090500 7.24 1.78 20160302 090500 7.38 1.96 20160302 090500 7.40 1.79 20160302 090500 7.58 1.79 20160302 090500 7.68 1.98 20160302 090500 7.91 1.99 20160302 090500 8.19 2.01 20160302 090500 8.49 2.03 20160302 090500 8.71 2.04 20160302 090500 8.89 2.06 20160302 090500 8.89 2.07 20160302 090500 8.91 2.06 20160302 090500 8.93 2.06 20160302 090500 8.95 2.06 20160302 090500 8.97 2.06 20160302 090600 10.00 2.00 20160302 090600 10.04 2.14 20160302 090600 10.06 2.01 20160302 090600 10.12 2.02 20160302 090600 10.14 2.14 20160302 090600 10.18 2.03 20160302 090600 10.24 2.14 20160302 090600 10.25 2.04 20160302 090600 10.33 2.05 20160302 090600 10.36 2.23 20160302 090600 10.37 2.14 20160302 090600 10.39 2.06 20160302 090600 10.39 2.22 20160302 090600 10.39 2.23 20160302 090600 10.40 2.20 20160302 090600 10.41 2.18 20160302 090600 10.45 2.17 20160302 090600 10.45 2.22 20160302 090600 10.47 2.08 20160302 090600 10.47 2.15 20160302 090600 10.47 2.22 20160302 090600 10.48 2.13 20160302 090600 10.51 2.13 20160302 090600 10.54 2.21 20160302 090600 10.55 2.08 20160302 090600 10.56 2.12 20160302 090600 10.59 2.10 20160302 090600 10.61 2.13 20160302 090600 10.61 2.20 20160302 090600 10.63 2.19 20160302 090600 10.70 2.18 20160302 090600 10.77 2.17 20160302 090600 10.78 2.13 20160302 090600 10.80 2.16 20160302 090600 10.82 2.15 20160302 090600 10.84 2.16 20160302 090600 10.85 2.15 20160302 090600 10.86 2.14 20160302 090600 10.87 2.14 20160302 090600 10.88 2.14 20160302 090600 10.89 2.12 20160302 090600 10.90 2.13 20160302 090600 10.91 2.13 20160302 090600 8.88 2.07 20160302 090600 8.91 2.07 20160302 090600 9.07 2.08 20160302 090600 9.17 2.08 20160302 090600 9.29 2.09 20160302 090600 9.35 2.08 20160302 090600 9.38 2.07 20160302 090600 9.44 2.06 20160302 090600 9.44 2.10 20160302 090600 9.51 2.05 20160302 090600 9.52 2.11 20160302 090600 9.59 2.04 20160302 090600 9.62 2.12 20160302 090600 9.65 2.04 20160302 090600 9.72 2.03 20160302 090600 9.76 2.13 20160302 090600 9.80 2.02 20160302 090600 9.85 2.02 20160302 090600 9.85 2.14 20160302 090600 9.91 2.14 20160302 090600 9.92 2.01 20160302 090700 0.71 1.71 20160302 090700 0.94 1.71 20160302 090700 1.08 1.72 20160302 090700 1.21 1.71 20160302 090700 1.36 1.73 20160302 090700 1.42 1.71 20160302 090700 1.68 1.71 20160302 090700 1.74 1.74 20160302 090700 1.97 1.71 20160302 090700 2.09 1.75 20160302 090700 2.24 1.71 20160302 090700 2.46 1.76 20160302 090700 2.48 1.70 20160302 090700 2.77 1.70 20160302 090700 2.77 1.77 20160302 090700 3.03 1.71 20160302 090700 3.12 1.78 20160302 090700 3.19 1.72 20160302 090700 3.40 1.74 20160302 090700 3.49 1.79 20160302 090700 3.61 1.76 20160302 090700 3.85 1.80 20160302 090700 4.11 1.81 20160302 090700 4.44 1.81 20160302 090700 4.78 1.82 20160302 090700 5.10 1.82 20160302 090700 5.38 1.83 20160302 090700 5.72 1.84 20160302 090700 6.04 1.84 20160302 090700 6.33 1.85 20160302 090700 6.62 1.85 20160302 090700 6.93 1.87 20160302 090700 7.24 1.88 20160302 090700 7.48 1.89 20160302 090700 7.80 1.91 20160302 090700 8.13 1.92 20160302 090700 8.42 1.93 20160302 090700 8.72 1.94 20160302 090700 8.92 2.14 20160302 090700 8.93 2.14 20160302 090700 8.93 2.15 20160302 090700 8.95 2.15 20160302 090700 8.96 2.14 20160302 090700 9.00 2.15 20160302 090700 9.02 2.13 20160302 090700 9.06 1.95 20160302 090700 9.06 2.14 20160302 090700 9.08 2.13 20160302 090700 9.10 2.13 20160302 090700 9.14 1.97 20160302 090700 9.16 2.12 20160302 090700 9.16 2.13 20160302 090700 9.20 1.99 20160302 090700 9.21 2.11 20160302 090700 9.22 2.01 20160302 090700 9.25 2.10 20160302 090700 9.26 2.03 20160302 090700 9.28 2.13 20160302 090700 9.29 2.05 20160302 090700 9.29 2.11 20160302 090700 9.30 2.07 20160302 090700 9.30 2.09 20160302 090800 3.83 1.78 20160302 090800 4.02 1.80 20160302 090800 4.26 1.82 20160302 090800 4.48 1.83 20160302 090800 4.73 1.85 20160302 090800 4.88 1.85 20160302 090800 5.04 1.84 20160302 090800 5.20 1.83 20160302 090800 5.30 1.78 20160302 090800 5.33 1.78 20160302 090800 5.33 1.82 20160302 090800 5.39 1.78 20160302 090800 5.42 1.78 20160302 090800 5.46 1.77 20160302 090800 5.46 1.81 20160302 090800 5.50 1.78 20160302 090800 5.50 1.79 20160302 090800 5.51 1.78 20160302 090800 5.52 1.76 20160302 090800 5.52 1.77 20160302 090800 5.55 1.76 20160302 090800 5.55 1.77 20160302 090800 5.57 1.75 20160302 090800 5.60 1.74 20160302 090800 5.61 1.79 20160302 090800 5.62 1.78 20160302 090800 5.63 1.73 20160302 090800 5.63 1.74 20160302 090800 5.63 1.78 20160302 090800 5.64 1.77 20160302 090800 5.69 1.74 20160302 090800 5.71 1.75 20160302 090800 5.72 1.78 20160302 090800 5.73 1.76 20160302 090800 5.75 1.78 20160302 090800 5.77 1.75 20160302 090800 5.77 1.77 20160302 090800 5.82 1.78 20160302 090800 5.83 1.76 20160302 090800 5.86 1.76 20160302 090800 5.88 1.78 20160302 090800 5.90 1.77 20160302 090800 5.93 1.77 20160302 090800 5.95 1.78 20160302 090800 5.96 1.75 20160302 090800 6.00 1.77 20160302 090800 6.02 1.75 20160302 090800 6.03 1.78 20160302 090800 6.04 1.78 20160302 090800 6.05 1.76 20160302 090800 6.21 1.75 20160302 090800 6.39 1.74 20160302 090800 6.53 1.73 20160302 090800 6.72 1.72 20160302 090800 6.83 1.71 20160302 090800 6.83 1.72 20160302 090800 6.84 1.71 20160302 090800 6.84 1.72 20160302 090900 6.01 1.82 20160302 090900 6.02 1.82 20160302 090900 6.03 1.66 20160302 090900 6.03 1.82 20160302 090900 6.04 1.82 20160302 090900 6.05 1.82 20160302 090900 6.06 1.82 20160302 090900 6.07 1.82 20160302 090900 6.08 1.66 20160302 090900 6.08 1.81 20160302 090900 6.08 1.82 20160302 090900 6.12 1.66 20160302 090900 6.13 1.80 20160302 090900 6.14 1.66 20160302 090900 6.17 1.61 20160302 090900 6.17 1.66 20160302 090900 6.17 1.79 20160302 090900 6.19 1.78 20160302 090900 6.20 1.62 20160302 090900 6.22 1.67 20160302 090900 6.23 1.61 20160302 090900 6.23 1.77 20160302 090900 6.25 1.78 20160302 090900 6.26 1.66 20160302 090900 6.27 1.61 20160302 090900 6.28 1.62 20160302 090900 6.28 1.67 20160302 090900 6.28 1.75 20160302 090900 6.31 1.61 20160302 090900 6.33 1.77 20160302 090900 6.34 1.73 20160302 090900 6.35 1.67 20160302 090900 6.37 1.60 20160302 090900 6.37 1.62 20160302 090900 6.38 1.66 20160302 090900 6.39 1.71 20160302 090900 6.41 1.60 20160302 090900 6.42 1.67 20160302 090900 6.42 1.76 20160302 090900 6.43 1.70 20160302 090900 6.48 1.60 20160302 090900 6.48 1.63 20160302 090900 6.48 1.67 20160302 090900 6.50 1.68 20160302 090900 6.51 1.60 20160302 090900 6.52 1.65 20160302 090900 6.53 1.75 20160302 090900 6.55 1.59 20160302 090900 6.56 1.63 20160302 090900 6.57 1.60 20160302 090900 6.64 1.65 20160302 090900 6.66 1.73 20160302 090900 6.68 1.63 20160302 090900 6.74 1.72 20160302 090900 6.75 1.65 20160302 090900 6.81 1.64 20160302 090900 6.83 1.72 20160302 090900 6.84 1.72 20160302 090900 6.86 1.65 20160302 090900 6.92 1.64 20160302 090900 6.97 1.65 20160302 090900 7.05 1.65 20160302 091000 3.76 1.72 20160302 091000 3.77 1.72 20160302 091000 3.78 1.72 20160302 091000 3.79 1.73 20160302 091000 3.80 1.73 20160302 091000 3.81 1.73 20160302 091000 3.82 1.73 20160302 091000 3.86 1.72 20160302 091000 3.89 1.73 20160302 091000 4.02 1.72 20160302 091000 4.04 1.73 20160302 091000 4.18 1.72 20160302 091000 4.19 1.73 20160302 091000 4.32 1.73 20160302 091000 4.47 1.73 20160302 091000 4.63 1.73 20160302 091000 4.78 1.73 20160302 091000 4.90 1.73 20160302 091000 5.05 1.73 20160302 091000 5.12 1.73 20160302 091000 5.17 1.65 20160302 091000 5.17 1.66 20160302 091000 5.17 1.73 20160302 091000 5.18 1.64 20160302 091000 5.18 1.67 20160302 091000 5.19 1.68 20160302 091000 5.21 1.63 20160302 091000 5.22 1.69 20160302 091000 5.23 1.62 20160302 091000 5.25 1.73 20160302 091000 5.26 1.71 20160302 091000 5.31 1.71 20160302 091000 5.33 1.73 20160302 091000 5.35 1.62 20160302 091000 5.40 1.71 20160302 091000 5.42 1.72 20160302 091000 5.48 1.71 20160302 091000 5.51 1.72 20160302 091000 5.52 1.63 20160302 091000 5.56 1.71 20160302 091000 5.62 1.72 20160302 091000 5.68 1.72 20160302 091000 5.69 1.64 20160302 091000 5.73 1.72 20160302 091000 5.74 1.72 20160302 091000 5.80 1.72 20160302 091000 5.83 1.72 20160302 091000 5.84 1.64 20160302 091000 6.01 1.64 20160302 091000 6.19 1.65 20160302 091000 6.38 1.65 20160302 091000 6.53 1.65 20160302 091000 6.56 1.60 20160302 091000 6.56 1.61 20160302 091000 6.58 1.61 20160302 091000 6.59 1.62 20160302 091000 6.62 1.63 20160302 091000 6.64 1.63 20160302 091000 6.68 1.64 20160302 091000 6.72 1.65 20160302 091100 4.34 1.72 20160302 091100 4.48 1.72 20160302 091100 4.65 1.72 20160302 091100 4.82 1.72 20160302 091100 5.00 1.71 20160302 091100 5.13 1.71 20160302 091100 5.29 1.72 20160302 091100 5.43 1.72 20160302 091100 5.57 1.72 20160302 091100 5.68 1.73 20160302 091100 5.81 1.73 20160302 091100 5.92 1.74 20160302 091100 6.01 1.74 20160302 091100 6.11 1.75 20160302 091100 6.19 1.75 20160302 091100 6.31 1.77 20160302 091100 6.39 1.78 20160302 091100 6.44 1.79 20160302 091100 6.55 1.80 20160302 091100 6.62 1.81 20160302 091100 6.73 1.74 20160302 091100 6.74 1.82 20160302 091100 6.79 1.82 20160302 091100 6.85 1.74 20160302 091100 6.85 1.83 20160302 091100 6.93 1.83 20160302 091100 6.96 1.74 20160302 091100 6.96 1.82 20160302 091100 7.03 1.81 20160302 091100 7.08 1.74 20160302 091100 7.08 1.80 20160302 091100 7.15 1.79 20160302 091100 7.19 1.74 20160302 091100 7.25 1.78 20160302 091100 7.32 1.77 20160302 091100 7.33 1.74 20160302 091100 7.42 1.74 20160302 091100 7.42 1.76 20160302 091100 7.43 1.74 20160302 091100 7.44 1.74 20160302 091100 7.46 1.74 20160302 091100 7.49 1.74 20160302 091100 7.53 1.74 20160302 091100 7.53 1.76 20160302 091100 7.56 1.75 20160302 091100 7.58 1.74 20160302 091100 7.60 1.75 20160302 091100 7.63 1.75 20160302 091100 7.65 1.75 20160302 091100 7.66 1.75 20160302 091100 7.68 1.75 20160302 091100 7.70 1.75 20160302 091100 7.73 1.75 20160302 091100 7.74 1.75 20160302 091200 3.95 1.73 20160302 091200 3.96 1.72 20160302 091200 3.99 1.73 20160302 091200 4.00 1.72 20160302 091200 4.02 1.72 20160302 091200 4.03 1.73 20160302 091200 4.04 1.72 20160302 091200 4.05 1.73 20160302 091200 4.07 1.73 20160302 091200 4.10 1.72 20160302 091200 4.13 1.73 20160302 091200 4.22 1.73 20160302 091200 4.23 1.72 20160302 091200 4.31 1.74 20160302 091200 4.35 1.72 20160302 091200 4.43 1.74 20160302 091200 4.49 1.72 20160302 091200 4.54 1.74 20160302 091200 4.62 1.72 20160302 091200 4.65 1.74 20160302 091200 4.79 1.72 20160302 091200 4.80 1.74 20160302 091200 4.90 1.72 20160302 091200 4.99 1.74 20160302 091200 5.07 1.72 20160302 091200 5.19 1.74 20160302 091200 5.25 1.72 20160302 091200 5.36 1.74 20160302 091200 5.53 1.73 20160302 091200 5.57 1.74 20160302 091200 5.79 1.74 20160302 091200 5.80 1.74 20160302 091200 6.04 1.74 20160302 091200 6.09 1.74 20160302 091200 6.24 1.74 20160302 091200 6.42 1.75 20160302 091200 6.44 1.74 20160302 091200 6.54 1.74 20160302 091200 6.66 1.74 20160302 091200 6.75 1.76 20160302 091200 7.02 1.76 20160302 091200 7.21 1.83 20160302 091200 7.26 1.83 20160302 091200 7.28 1.82 20160302 091200 7.31 1.82 20160302 091200 7.32 1.82 20160302 091200 7.36 1.81 20160302 091200 7.36 1.82 20160302 091200 7.37 1.81 20160302 091200 7.38 1.77 20160302 091200 7.39 1.81 20160302 091200 7.41 1.81 20160302 091200 7.42 1.81 20160302 091200 7.43 1.81 20160302 091200 7.50 1.80 20160302 091200 7.60 1.80 20160302 091200 7.69 1.79 20160302 091200 7.73 1.78 20160302 091200 7.78 1.78 20160302 091300 2.60 1.67 20160302 091300 2.64 1.67 20160302 091300 2.67 1.64 20160302 091300 2.68 1.65 20160302 091300 2.69 1.63 20160302 091300 2.72 1.67 20160302 091300 2.75 1.62 20160302 091300 2.83 1.60 20160302 091300 2.92 1.59 20160302 091300 3.06 1.58 20160302 091300 3.21 1.57 20160302 091300 3.28 1.59 20160302 091300 3.35 1.61 20160302 091300 3.45 1.63 20160302 091300 3.58 1.65 20160302 091300 3.71 1.67 20160302 091300 3.84 1.69 20160302 091300 4.00 1.71 20160302 091300 4.17 1.73 20160302 091300 4.33 1.74 20160302 091300 4.40 1.73 20160302 091300 4.50 1.72 20160302 091300 4.59 1.71 20160302 091300 4.69 1.70 20160302 091300 4.78 1.69 20160302 091300 4.88 1.69 20160302 091300 4.97 1.67 20160302 091300 5.08 1.67 20160302 091300 5.14 1.66 20160302 091300 5.23 1.66 20160302 091300 5.37 1.67 20160302 091300 5.51 1.67 20160302 091300 5.66 1.73 20160302 091300 5.67 1.68 20160302 091300 5.71 1.74 20160302 091300 5.80 1.73 20160302 091300 5.86 1.68 20160302 091300 5.89 1.74 20160302 091300 5.97 1.72 20160302 091300 6.08 1.68 20160302 091300 6.10 1.72 20160302 091300 6.12 1.75 20160302 091300 6.28 1.72 20160302 091300 6.33 1.76 20160302 091300 6.35 1.68 20160302 091300 6.46 1.72 20160302 091300 6.56 1.77 20160302 091300 6.58 1.68 20160302 091300 6.64 1.69 20160302 091300 6.65 1.69 20160302 091300 6.66 1.72 20160302 091300 6.68 1.69 20160302 091300 6.73 1.70 20160302 091300 6.75 1.78 20160302 091300 6.78 1.70 20160302 091300 6.82 1.71 20160302 091300 6.86 1.70 20160302 091300 6.91 1.71 20160302 091300 6.96 1.79 20160302 091300 6.99 1.71 20160302 091300 7.05 1.71 20160302 091300 7.18 1.80 20160302 091300 7.39 1.81 20160302 091400 2.31 1.72 20160302 091400 2.33 1.70 20160302 091400 2.33 1.73 20160302 091400 2.39 1.69 20160302 091400 2.41 1.74 20160302 091400 2.51 1.68 20160302 091400 2.55 1.75 20160302 091400 2.57 1.67 20160302 091400 2.58 1.67 20160302 091400 2.59 1.67 20160302 091400 2.66 1.67 20160302 091400 2.67 1.67 20160302 091400 2.69 1.76 20160302 091400 2.73 1.67 20160302 091400 2.83 1.77 20160302 091400 2.96 1.78 20160302 091400 3.12 1.79 20160302 091400 3.27 1.80 20160302 091400 3.41 1.81 20160302 091400 3.57 1.82 20160302 091400 3.72 1.82 20160302 091400 3.86 1.83 20160302 091400 4.07 1.84 20160302 091400 4.48 1.84 20160302 091400 4.49 1.96 20160302 091400 4.62 1.95 20160302 091400 4.69 1.96 20160302 091400 4.89 1.96 20160302 091400 4.90 1.84 20160302 091400 4.98 1.95 20160302 091400 5.03 1.96 20160302 091400 5.23 1.96 20160302 091400 5.24 1.84 20160302 091400 5.37 1.94 20160302 091400 5.40 1.96 20160302 091400 5.64 1.85 20160302 091400 5.77 1.94 20160302 091400 6.04 1.85 20160302 091400 6.11 1.94 20160302 091400 6.44 1.85 20160302 091400 6.52 1.93 20160302 091400 6.75 1.85 20160302 091400 6.97 1.93 20160302 091400 7.15 1.85 20160302 091400 7.32 1.86 20160302 091400 7.36 1.86 20160302 091400 7.39 1.92 20160302 091400 7.46 1.86 20160302 091400 7.64 1.87 20160302 091400 7.79 1.92 20160302 091400 7.86 1.87 20160302 091400 8.06 1.91 20160302 091400 8.17 1.88 20160302 091400 8.23 1.91 20160302 091400 8.42 1.88 20160302 091400 8.44 1.91 20160302 091400 8.59 1.90 20160302 091400 8.80 1.90 20160302 091400 8.82 1.88 20160302 091400 8.92 1.90 20160302 091400 9.09 1.89 20160302 091400 9.18 1.89 20160302 091400 9.25 1.89 20160302 091500 5.59 1.96 20160302 091500 5.76 1.96 20160302 091500 5.93 1.96 20160302 091500 5.97 1.86 20160302 091500 5.98 1.86 20160302 091500 5.99 1.85 20160302 091500 5.99 1.86 20160302 091500 6.00 1.85 20160302 091500 6.03 1.86 20160302 091500 6.04 1.85 20160302 091500 6.10 1.85 20160302 091500 6.10 1.87 20160302 091500 6.18 1.97 20160302 091500 6.22 1.84 20160302 091500 6.25 1.87 20160302 091500 6.35 1.84 20160302 091500 6.46 1.87 20160302 091500 6.50 1.97 20160302 091500 6.53 1.84 20160302 091500 6.63 1.87 20160302 091500 6.71 1.84 20160302 091500 6.81 1.98 20160302 091500 6.83 1.87 20160302 091500 6.91 1.83 20160302 091500 7.02 1.87 20160302 091500 7.07 1.83 20160302 091500 7.22 1.87 20160302 091500 7.22 1.98 20160302 091500 7.27 1.83 20160302 091500 7.36 1.87 20160302 091500 7.47 1.83 20160302 091500 7.57 1.87 20160302 091500 7.65 1.99 20160302 091500 7.70 1.88 20160302 091500 7.73 1.90 20160302 091500 7.80 1.91 20160302 091500 7.86 1.93 20160302 091500 7.97 1.95 20160302 091500 8.05 1.96 20160302 091500 8.10 2.00 20160302 091500 8.16 1.98 20160302 091500 8.30 2.00 20160302 091500 8.45 2.02 20160302 091500 8.50 2.01 20160302 091500 8.57 2.02 20160302 091500 8.69 2.03 20160302 091500 8.80 2.03 20160302 091500 8.90 2.03 20160302 091500 8.97 2.02 20160302 091500 8.97 2.03 20160302 091500 9.07 2.03 20160302 091500 9.13 2.03 20160302 091500 9.18 2.04 20160302 091500 9.20 2.03 20160302 091500 9.21 2.03 20160302 091500 9.22 2.04 20160302 091500 9.23 2.03 20160302 091500 9.25 2.04 20160302 091500 9.27 2.03 20160302 091500 9.32 2.03 20160302 091500 9.38 2.03 20160302 091500 9.44 2.03 20160302 091600 2.89 1.50 20160302 091600 2.90 1.50 20160302 091600 2.92 1.51 20160302 091600 2.99 1.51 20160302 091600 3.01 1.52 20160302 091600 3.07 1.51 20160302 091600 3.18 1.51 20160302 091600 3.20 1.54 20160302 091600 3.33 1.51 20160302 091600 3.34 1.45 20160302 091600 3.34 1.46 20160302 091600 3.34 1.48 20160302 091600 3.37 1.44 20160302 091600 3.39 1.48 20160302 091600 3.42 1.56 20160302 091600 3.44 1.49 20160302 091600 3.47 1.45 20160302 091600 3.49 1.52 20160302 091600 3.51 1.50 20160302 091600 3.58 1.46 20160302 091600 3.61 1.51 20160302 091600 3.64 1.52 20160302 091600 3.64 1.57 20160302 091600 3.69 1.48 20160302 091600 3.72 1.52 20160302 091600 3.82 1.49 20160302 091600 3.93 1.59 20160302 091600 3.97 1.51 20160302 091600 4.15 1.52 20160302 091600 4.23 1.61 20160302 091600 4.29 1.53 20160302 091600 4.49 1.55 20160302 091600 4.55 1.63 20160302 091600 4.69 1.56 20160302 091600 4.83 1.65 20160302 091600 5.04 1.59 20160302 091600 5.12 1.66 20160302 091600 5.13 1.68 20160302 091600 5.13 1.70 20160302 091600 5.14 1.72 20160302 091600 5.16 1.74 20160302 091600 5.19 1.76 20160302 091600 5.23 1.78 20160302 091600 5.26 1.79 20160302 091600 5.32 1.81 20160302 091600 5.34 1.62 20160302 091600 5.40 1.82 20160302 091600 5.49 1.83 20160302 091600 5.56 1.83 20160302 091600 5.65 1.83 20160302 091600 5.70 1.65 20160302 091600 5.73 1.83 20160302 091600 5.81 1.84 20160302 091600 5.88 1.84 20160302 091600 5.94 1.84 20160302 091600 6.01 1.85 20160302 091600 6.01 1.87 20160302 091600 6.02 1.84 20160302 091600 6.06 1.68 20160302 091600 6.42 1.71 20160302 091600 6.72 1.74 20160302 091600 7.08 1.77 20160302 091600 7.45 1.81 20160302 091600 7.66 1.83 20160302 091700 2.03 1.61 20160302 091700 2.25 1.60 20160302 091700 2.46 1.59 20160302 091700 2.68 1.58 20160302 091700 2.81 1.57 20160302 091700 2.81 1.58 20160302 091700 2.82 1.59 20160302 091700 2.82 1.60 20160302 091700 2.83 1.61 20160302 091700 2.84 1.62 20160302 091700 2.85 1.63 20160302 091700 2.86 1.64 20160302 091700 2.88 1.66 20160302 091700 3.03 1.67 20160302 091700 3.32 1.67 20160302 091700 3.57 1.67 20160302 091700 3.87 1.68 20160302 091700 4.17 1.68 20160302 091700 4.47 1.69 20160302 091700 4.72 1.69 20160302 091700 5.02 1.70 20160302 091700 5.33 1.70 20160302 091700 5.42 1.71 20160302 091700 5.46 1.71 20160302 091700 5.51 1.72 20160302 091700 5.55 1.72 20160302 091700 5.59 1.72 20160302 091700 5.62 1.73 20160302 091700 5.65 1.73 20160302 091700 5.69 1.74 20160302 091700 5.70 1.74 20160302 091700 5.90 1.97 20160302 091700 5.91 1.76 20160302 091700 5.92 1.96 20160302 091700 5.94 1.93 20160302 091700 5.94 1.95 20160302 091700 5.96 1.90 20160302 091700 5.96 1.91 20160302 091700 5.98 1.88 20160302 091700 6.05 1.97 20160302 091700 6.10 1.78 20160302 091700 6.19 1.97 20160302 091700 6.29 1.80 20160302 091700 6.36 1.97 20160302 091700 6.47 1.81 20160302 091700 6.49 1.96 20160302 091700 6.68 1.83 20160302 091700 6.68 1.96 20160302 091700 6.88 1.96 20160302 091700 6.90 1.85 20160302 091700 7.09 1.95 20160302 091700 7.12 1.87 20160302 091700 7.27 1.95 20160302 091700 7.30 1.93 20160302 091700 7.31 1.89 20160302 091700 7.32 1.93 20160302 091700 7.33 1.94 20160302 091700 7.34 1.92 20160302 091700 7.35 1.92 20160302 091700 7.37 1.94 20160302 091700 7.39 1.91 20160302 091700 7.41 1.95 20160302 091700 7.43 1.91 20160302 091800 1.03 1.65 20160302 091800 1.13 1.64 20160302 091800 1.20 1.64 20160302 091800 1.24 1.63 20160302 091800 1.35 1.62 20160302 091800 1.42 1.63 20160302 091800 1.46 1.61 20160302 091800 1.54 1.80 20160302 091800 1.60 1.60 20160302 091800 1.60 1.66 20160302 091800 1.61 1.65 20160302 091800 1.61 1.68 20160302 091800 1.62 1.71 20160302 091800 1.62 1.73 20160302 091800 1.63 1.70 20160302 091800 1.63 1.75 20160302 091800 1.63 1.77 20160302 091800 1.63 1.82 20160302 091800 1.64 1.62 20160302 091800 1.64 1.79 20160302 091800 1.64 1.80 20160302 091800 1.64 1.84 20160302 091800 1.65 1.64 20160302 091800 1.70 1.62 20160302 091800 1.73 1.59 20160302 091800 1.73 1.84 20160302 091800 1.77 1.79 20160302 091800 1.79 1.61 20160302 091800 1.85 1.84 20160302 091800 1.86 1.58 20160302 091800 1.86 1.62 20160302 091800 1.87 1.60 20160302 091800 1.97 1.58 20160302 091800 1.97 1.78 20160302 091800 1.99 1.58 20160302 091800 1.99 1.84 20160302 091800 2.06 1.57 20160302 091800 2.11 1.84 20160302 091800 2.22 1.77 20160302 091800 2.26 1.84 20160302 091800 2.40 1.76 20160302 091800 2.42 1.84 20160302 091800 2.58 1.85 20160302 091800 2.64 1.75 20160302 091800 2.72 1.85 20160302 091800 2.87 1.85 20160302 091800 2.91 1.73 20160302 091800 2.98 1.83 20160302 091800 3.07 1.82 20160302 091800 3.10 1.73 20160302 091800 3.17 1.81 20160302 091800 3.21 1.73 20160302 091800 3.33 1.73 20160302 091800 3.38 1.79 20160302 091800 3.48 1.73 20160302 091800 3.55 1.78 20160302 091800 3.58 1.73 20160302 091800 3.74 1.73 20160302 091800 3.76 1.77 20160302 091800 3.88 1.74 20160302 091800 3.96 1.75 20160302 091800 4.06 1.73 20160302 091800 4.17 1.74 20160302 091800 4.24 1.73 20160302 091900 1.20 1.82 20160302 091900 1.22 1.82 20160302 091900 1.24 1.82 20160302 091900 1.25 1.82 20160302 091900 1.25 1.83 20160302 091900 1.30 1.83 20160302 091900 1.33 1.83 20160302 091900 1.40 1.81 20160302 091900 1.40 1.83 20160302 091900 1.49 1.84 20160302 091900 1.59 1.84 20160302 091900 1.80 1.84 20160302 091900 2.13 1.84 20160302 091900 2.55 1.78 20160302 091900 2.56 1.84 20160302 091900 2.58 1.78 20160302 091900 2.61 1.77 20160302 091900 2.67 1.78 20160302 091900 2.70 1.77 20160302 091900 2.81 1.79 20160302 091900 2.86 1.76 20160302 091900 3.00 1.66 20160302 091900 3.04 1.79 20160302 091900 3.05 1.84 20160302 091900 3.06 1.66 20160302 091900 3.07 1.76 20160302 091900 3.10 1.67 20160302 091900 3.20 1.68 20160302 091900 3.22 1.65 20160302 091900 3.23 1.76 20160302 091900 3.29 1.80 20160302 091900 3.36 1.65 20160302 091900 3.36 1.69 20160302 091900 3.41 1.75 20160302 091900 3.45 1.83 20160302 091900 3.55 1.70 20160302 091900 3.56 1.64 20160302 091900 3.57 1.80 20160302 091900 3.60 1.75 20160302 091900 3.73 1.70 20160302 091900 3.76 1.63 20160302 091900 3.77 1.75 20160302 091900 3.79 1.80 20160302 091900 3.93 1.71 20160302 091900 3.93 1.75 20160302 091900 3.94 1.63 20160302 091900 3.98 1.83 20160302 091900 4.05 1.81 20160302 091900 4.09 1.75 20160302 091900 4.14 1.72 20160302 091900 4.18 1.62 20160302 091900 4.24 1.74 20160302 091900 4.30 1.81 20160302 091900 4.39 1.73 20160302 091900 4.40 1.62 20160302 091900 4.41 1.61 20160302 091900 4.42 1.74 20160302 091900 4.53 1.83 20160302 091900 4.54 1.82 20160302 091900 4.67 1.61 20160302 091900 4.73 1.82 20160302 091900 4.94 1.82 20160302 091900 5.06 1.83 20160302 091900 5.16 1.83 20160302 092000 1.66 1.58 20160302 092000 1.69 1.54 20160302 092000 2.18 1.59 20160302 092000 2.19 1.52 20160302 092000 2.56 1.56 20160302 092000 2.63 1.56 20160302 092000 2.64 1.57 20160302 092000 2.72 1.61 20160302 092000 2.78 1.55 20160302 092000 2.79 1.57 20160302 092000 2.83 1.51 20160302 092000 2.88 1.53 20160302 092000 2.90 1.50 20160302 092000 3.05 1.68 20160302 092000 3.06 1.69 20160302 092000 3.07 1.57 20160302 092000 3.11 1.55 20160302 092000 3.12 1.67 20160302 092000 3.25 1.66 20160302 092000 3.35 1.68 20160302 092000 3.42 1.65 20160302 092000 3.43 1.58 20160302 092000 3.43 1.62 20160302 092000 3.48 1.55 20160302 092000 3.51 1.58 20160302 092000 3.60 1.58 20160302 092000 3.60 1.65 20160302 092000 3.65 1.68 20160302 092000 3.69 1.58 20160302 092000 3.78 1.59 20160302 092000 3.85 1.64 20160302 092000 3.86 1.55 20160302 092000 3.87 1.59 20160302 092000 3.91 1.67 20160302 092000 3.94 1.59 20160302 092000 3.98 1.56 20160302 092000 4.03 1.59 20160302 092000 4.05 1.57 20160302 092000 4.10 1.63 20160302 092000 4.12 1.60 20160302 092000 4.18 1.58 20160302 092000 4.19 1.64 20160302 092000 4.20 1.60 20160302 092000 4.23 1.67 20160302 092000 4.29 1.60 20160302 092000 4.33 1.61 20160302 092000 4.36 1.60 20160302 092000 4.42 1.62 20160302 092000 4.50 1.63 20160302 092000 4.53 1.61 20160302 092000 4.53 1.64 20160302 092000 4.55 1.66 20160302 092000 4.69 1.61 20160302 092000 4.85 1.62 20160302 092000 4.88 1.65 20160302 092000 5.02 1.62 20160302 092000 5.15 1.65 20160302 092000 5.21 1.63 20160302 092000 5.40 1.63 20160302 092000 5.48 1.64 20160302 092000 5.55 1.64 20160302 092100 10.08 1.47 20160302 092100 10.67 1.47 20160302 092100 11.16 1.41 20160302 092100 11.54 1.48 20160302 092100 12.98 1.66 20160302 092100 13.20 1.67 20160302 092100 13.44 1.68 20160302 092100 13.71 1.69 20160302 092100 13.99 1.70 20160302 092100 14.21 1.71 20160302 092100 14.48 1.71 20160302 092100 14.57 1.40 20160302 092100 14.70 1.69 20160302 092100 14.90 1.67 20160302 092100 15.09 1.66 20160302 092100 15.32 1.64 20160302 092100 15.52 1.62 20160302 092100 15.71 1.60 20160302 092100 15.94 1.58 20160302 092100 16.13 1.51 20160302 092100 16.15 1.56 20160302 092100 16.52 1.47 20160302 092100 17.70 1.42 20160302 092100 18.37 1.38 20160302 092100 19.52 1.37 20160302 092100 21.37 1.32 20160302 092100 21.74 1.37 20160302 092100 23.95 1.27 20160302 092100 25.85 1.36 20160302 092100 26.78 1.22 20160302 092100 27.19 1.33 20160302 092100 27.95 1.30 20160302 092100 28.52 1.28 20160302 092100 29.30 1.25 20160302 092100 29.76 1.17 20160302 092100 30.03 1.22 20160302 092100 30.82 1.20 20160302 092100 3.14 1.54 20160302 092100 31.48 1.17 20160302 092100 32.26 1.14 20160302 092100 32.37 1.13 20160302 092100 3.56 1.55 20160302 092100 4.01 1.56 20160302 092100 4.59 1.57 20160302 092100 5.27 1.58 20160302 092100 5.77 1.47 20160302 092100 5.90 1.60 20160302 092100 5.92 1.47 20160302 092100 6.03 1.58 20160302 092100 6.06 1.47 20160302 092100 6.21 1.57 20160302 092100 6.36 1.55 20160302 092100 6.51 1.54 20160302 092100 6.56 1.47 20160302 092100 6.62 1.52 20160302 092100 6.78 1.51 20160302 092100 6.80 1.47 20160302 092100 6.90 1.49 20160302 092100 6.99 1.48 20160302 092100 7.60 1.47 20160302 092100 7.63 1.44 20160302 092100 8.37 1.45 20160302 092100 8.61 1.47 20160302 092100 8.95 1.42 20160302 092200 10.01 1.46 20160302 092200 10.35 1.46 20160302 092200 10.45 1.59 20160302 092200 10.66 1.60 20160302 092200 10.72 1.20 20160302 092200 10.77 1.47 20160302 092200 10.79 1.60 20160302 092200 10.81 1.23 20160302 092200 10.83 1.19 20160302 092200 10.91 1.26 20160302 092200 10.92 1.60 20160302 092200 10.96 1.18 20160302 092200 11.01 1.29 20160302 092200 11.10 1.61 20160302 092200 11.12 1.16 20160302 092200 11.13 1.32 20160302 092200 11.20 1.47 20160302 092200 11.23 1.35 20160302 092200 11.32 1.61 20160302 092200 11.33 1.15 20160302 092200 11.33 1.38 20160302 092200 11.44 1.41 20160302 092200 11.50 1.61 20160302 092200 11.51 1.14 20160302 092200 11.54 1.44 20160302 092200 11.56 1.47 20160302 092200 11.76 1.62 20160302 092200 11.77 1.13 20160302 092200 12.03 1.62 20160302 092200 12.06 1.12 20160302 092200 12.32 1.63 20160302 092200 12.35 1.11 20160302 092200 12.51 1.64 20160302 092200 12.72 1.65 20160302 092200 13.02 1.11 20160302 092200 14.52 1.13 20160302 092200 16.01 1.15 20160302 092200 17.29 1.17 20160302 092200 18.85 1.19 20160302 092200 20.37 1.21 20160302 092200 21.95 1.23 20160302 092200 23.28 1.25 20160302 092200 4.22 1.44 20160302 092200 4.29 1.44 20160302 092200 4.42 1.44 20160302 092200 4.71 1.45 20160302 092200 4.82 1.44 20160302 092200 5.32 1.44 20160302 092200 5.43 1.47 20160302 092200 6.01 1.44 20160302 092200 6.17 1.49 20160302 092200 6.75 1.44 20160302 092200 6.91 1.51 20160302 092200 7.34 1.44 20160302 092200 7.53 1.53 20160302 092200 8.09 1.45 20160302 092200 8.29 1.54 20160302 092200 8.56 1.45 20160302 092200 8.85 1.45 20160302 092200 9.05 1.56 20160302 092200 9.22 1.46 20160302 092200 9.61 1.46 20160302 092200 9.69 1.57 20160302 092300 10.10 1.42 20160302 092300 10.35 1.82 20160302 092300 10.74 1.38 20160302 092300 10.88 1.78 20160302 092300 11.40 1.33 20160302 092300 11.40 1.75 20160302 092300 11.56 1.68 20160302 092300 11.56 1.70 20160302 092300 11.58 1.72 20160302 092300 11.59 1.66 20160302 092300 11.61 1.64 20160302 092300 11.65 1.62 20160302 092300 11.70 1.59 20160302 092300 11.76 1.57 20160302 092300 11.84 1.55 20160302 092300 11.95 1.28 20160302 092300 12.41 1.25 20160302 092300 12.47 1.54 20160302 092300 12.51 1.26 20160302 092300 13.23 1.53 20160302 092300 13.90 1.52 20160302 092300 14.67 1.51 20160302 092300 15.50 1.50 20160302 092300 16.23 1.50 20160302 092300 17.02 1.49 20160302 092300 17.92 1.48 20160302 092300 18.84 1.47 20160302 092300 19.51 1.45 20160302 092300 20.40 1.43 20160302 092300 21.26 1.41 20160302 092300 21.91 1.39 20160302 092300 22.73 1.36 20160302 092300 23.50 1.34 20160302 092300 24.27 1.31 20160302 092300 24.81 1.27 20160302 092300 24.88 1.29 20160302 092300 4.56 2.03 20160302 092300 4.73 2.00 20160302 092300 4.76 2.04 20160302 092300 4.97 1.95 20160302 092300 5.03 2.04 20160302 092300 5.20 1.92 20160302 092300 5.31 2.04 20160302 092300 5.49 1.87 20160302 092300 5.60 2.04 20160302 092300 5.75 1.83 20160302 092300 5.87 2.05 20160302 092300 6.04 1.78 20160302 092300 6.18 2.05 20160302 092300 6.30 1.74 20160302 092300 6.52 2.05 20160302 092300 6.62 1.70 20160302 092300 6.80 2.05 20160302 092300 6.96 1.66 20160302 092300 7.22 2.04 20160302 092300 7.54 1.61 20160302 092300 7.78 2.00 20160302 092300 8.22 1.56 20160302 092300 8.34 1.96 20160302 092300 8.80 1.93 20160302 092300 8.87 1.52 20160302 092300 9.35 1.89 20160302 092300 9.43 1.47 20160302 092300 9.89 1.85 20160302 092400 11.01 1.64 20160302 092400 11.06 1.70 20160302 092400 11.11 2.59 20160302 092400 11.15 1.74 20160302 092400 11.21 2.53 20160302 092400 11.22 1.59 20160302 092400 11.24 2.65 20160302 092400 11.25 1.80 20160302 092400 11.30 2.48 20160302 092400 11.36 1.86 20160302 092400 11.39 1.55 20160302 092400 11.41 2.42 20160302 092400 11.48 1.92 20160302 092400 11.53 2.36 20160302 092400 11.58 1.97 20160302 092400 11.62 1.51 20160302 092400 11.64 2.31 20160302 092400 11.72 2.03 20160302 092400 11.74 2.26 20160302 092400 11.75 2.71 20160302 092400 11.86 1.46 20160302 092400 11.86 2.09 20160302 092400 11.86 2.20 20160302 092400 11.99 2.14 20160302 092400 12.07 1.42 20160302 092400 12.34 1.38 20160302 092400 12.39 2.77 20160302 092400 12.59 1.26 20160302 092400 12.63 1.33 20160302 092400 12.68 1.26 20160302 092400 12.76 1.26 20160302 092400 12.84 1.26 20160302 092400 12.90 1.26 20160302 092400 12.91 1.28 20160302 092400 12.99 1.26 20160302 092400 13.05 1.26 20160302 092400 13.05 2.84 20160302 092400 13.74 2.91 20160302 092400 14.32 2.97 20160302 092400 15.04 3.03 20160302 092400 15.16 3.22 20160302 092400 15.77 3.10 20160302 092400 16.03 3.38 20160302 092400 16.38 3.16 20160302 092400 16.84 3.23 20160302 092400 16.88 3.54 20160302 092400 16.99 3.29 20160302 092400 17.12 3.35 20160302 092400 17.30 3.42 20160302 092400 17.49 3.48 20160302 092400 17.60 3.67 20160302 092400 17.69 3.54 20160302 092400 17.88 3.60 20160302 092400 18.09 3.66 20160302 092400 18.33 3.73 20160302 092400 18.39 3.76 20160302 092400 18.41 3.77 20160302 092400 18.41 3.78 20160302 092400 18.43 3.79 20160302 092400 18.45 3.81 20160302 092400 18.46 3.81 20160302 092400 18.47 3.82 20160302 092400 18.49 3.82 20160302 092400 18.51 3.83 20160302 092500 10.03 1.55 20160302 092500 10.18 1.68 20160302 092500 10.37 1.84 20160302 092500 10.39 1.18 20160302 092500 10.62 2.01 20160302 092500 10.91 2.14 20160302 092500 11.21 1.23 20160302 092500 11.25 2.31 20160302 092500 11.63 2.47 20160302 092500 12.16 2.61 20160302 092500 12.18 1.29 20160302 092500 12.94 2.77 20160302 092500 13.15 1.35 20160302 092500 13.70 2.93 20160302 092500 13.95 1.41 20160302 092500 14.48 3.09 20160302 092500 14.91 1.47 20160302 092500 15.85 1.53 20160302 092500 16.62 1.59 20160302 092500 17.54 1.65 20160302 092500 18.09 1.81 20160302 092500 18.48 2.02 20160302 092500 18.89 2.20 20160302 092500 19.43 2.40 20160302 092500 20.07 2.61 20160302 092500 20.67 2.78 20160302 092500 21.44 2.98 20160302 092500 22.18 3.18 20160302 092500 22.93 3.35 20160302 092500 23.43 3.40 20160302 092500 23.86 3.43 20160302 092500 24.18 3.45 20160302 092500 24.58 3.47 20160302 092500 25.05 3.49 20160302 092500 25.54 3.51 20160302 092500 25.83 3.53 20160302 092500 26.03 3.07 20160302 092500 26.13 3.13 20160302 092500 26.20 3.20 20160302 092500 26.35 3.01 20160302 092500 26.35 3.54 20160302 092500 26.42 3.25 20160302 092500 26.49 3.31 20160302 092500 26.51 3.36 20160302 092500 26.57 3.43 20160302 092500 26.78 3.48 20160302 092500 26.79 3.54 20160302 092500 27.53 2.98 20160302 092500 28.63 2.94 20160302 092500 29.97 2.90 20160302 092500 31.36 2.85 20160302 092500 32.42 2.83 20160302 092500 33.88 2.79 20160302 092500 35.37 2.75 20160302 092500 36.91 2.71 20160302 092500 38.70 2.71 20160302 092500 41.64 2.73 20160302 092500 44.64 2.74 20160302 092500 47.21 2.75 20160302 092500 50.13 2.78 20160302 092500 53.27 2.79 20160302 092500 9.89 1.23 20160302 092500 9.93 1.39 20160302 092600 11.48 -4.29 20160302 092600 11.64 -3.48 20160302 092600 12.73 -5.00 20160302 092600 12.80 -2.52 20160302 092600 14.73 -1.57 20160302 092600 16.50 -5.29 20160302 092600 16.74 -0.78 20160302 092600 19.24 0.15 20160302 092600 20.48 -5.53 20160302 092600 22.05 1.09 20160302 092600 24.95 2.02 20160302 092600 25.69 -5.81 20160302 092600 27.40 2.79 20160302 092600 28.41 3.38 20160302 092600 29.09 3.90 20160302 092600 29.63 4.30 20160302 092600 30.26 4.79 20160302 092600 30.89 5.28 20160302 092600 31.21 -6.09 20160302 092600 31.43 5.71 20160302 092600 31.93 8.46 20160302 092600 32.05 6.19 20160302 092600 32.06 8.28 20160302 092600 32.15 8.11 20160302 092600 32.30 7.93 20160302 092600 32.47 7.75 20160302 092600 32.64 7.58 20160302 092600 32.66 6.67 20160302 092600 32.80 7.44 20160302 092600 32.94 7.24 20160302 092600 33.15 7.07 20160302 092600 35.62 -6.30 20160302 092600 41.43 -6.57 20160302 092600 47.36 -6.84 20160302 092600 53.39 -7.11 20160302 092600 55.86 2.80 20160302 092600 57.26 -6.86 20160302 092600 59.04 2.81 20160302 092600 61.81 -6.19 20160302 092600 62.09 2.83 20160302 092600 64.59 2.78 20160302 092600 66.35 -5.51 20160302 092600 67.55 2.70 20160302 092600 70.21 -4.94 20160302 092600 70.55 2.61 20160302 092600 73.60 2.53 20160302 092600 74.72 -4.25 20160302 092600 76.12 2.47 20160302 092600 78.75 -3.57 20160302 092600 79.21 2.38 20160302 092600 82.30 2.29 20160302 092600 82.57 -2.98 20160302 092600 84.86 2.21 20160302 092600 87.03 -2.26 20160302 092600 88.01 2.14 20160302 092600 88.71 1.71 20160302 092600 89.20 1.35 20160302 092600 89.76 0.92 20160302 092600 90.48 0.51 20160302 092600 90.82 0.14 20160302 092600 91.20 -0.29 20160302 092600 91.48 -1.54 20160302 092600 91.52 -0.72 20160302 092600 91.75 -1.15 20160302 092700 11.76 3.07 20160302 092700 11.76 3.14 20160302 092700 11.99 3.21 20160302 092700 12.29 3.31 20160302 092700 12.61 3.40 20160302 092700 12.87 3.48 20160302 092700 13.20 3.57 20160302 092700 13.54 3.66 20160302 092700 13.84 3.74 20160302 092700 14.21 3.83 20160302 092700 14.68 3.92 20160302 092700 15.13 3.99 20160302 092700 15.70 4.07 20160302 092700 16.28 4.16 20160302 092700 16.86 4.24 20160302 092700 17.36 4.32 20160302 092700 17.95 4.40 20160302 092700 18.55 4.49 20160302 092700 19.02 4.56 20160302 092700 19.34 4.65 20160302 092700 19.54 4.74 20160302 092700 19.70 4.81 20160302 092700 19.89 4.90 20160302 092700 20.08 4.99 20160302 092700 20.27 5.07 20160302 092700 20.46 5.16 20160302 092700 20.65 5.25 20160302 092700 20.79 5.32 20160302 092700 21.11 5.43 20160302 092700 21.46 5.54 20160302 092700 21.76 5.63 20160302 092700 22.16 5.74 20160302 092700 22.54 5.85 20160302 092700 22.87 5.95 20160302 092700 23.28 6.06 20160302 092700 23.70 6.18 20160302 092700 24.11 6.28 20160302 092700 24.32 6.33 20160302 092700 24.59 6.38 20160302 092700 24.86 6.44 20160302 092700 25.09 6.49 20160302 092700 25.37 6.55 20160302 092700 25.65 6.61 20160302 092700 25.88 6.65 20160302 092700 26.17 6.71 20160302 092700 26.52 6.77 20160302 092700 26.90 6.83 20160302 092700 27.36 6.89 20160302 092700 27.79 6.95 20160302 092700 28.17 7.01 20160302 092700 28.62 7.07 20160302 092700 29.07 7.14 20160302 092700 29.52 7.20 20160302 092700 29.90 7.26 20160302 092700 30.21 7.35 20160302 092700 30.42 7.49 20160302 092700 30.59 7.61 20160302 092700 30.80 7.76 20160302 092700 31.01 7.92 20160302 092700 31.16 8.03 20160302 092700 31.37 8.20 20160302 092700 31.58 8.36 20160302 092700 31.76 8.51 20160302 092800 11.88 3.02 20160302 092800 12.01 2.98 20160302 092800 12.15 2.93 20160302 092800 12.29 2.87 20160302 092800 12.38 2.83 20160302 092800 12.53 2.78 20160302 094600 10.05 3.01 20160302 094600 10.09 3.41 20160302 094600 10.22 3.40 20160302 094600 10.36 3.00 20160302 094600 10.38 3.39 20160302 094600 10.51 3.38 20160302 094600 10.67 2.99 20160302 094600 10.70 3.37 20160302 094600 10.86 3.33 20160302 094600 10.89 3.36 20160302 094600 10.95 2.98 20160302 094600 11.07 3.36 20160302 094600 11.28 2.97 20160302 094600 11.62 2.96 20160302 094600 11.92 2.94 20160302 094600 12.27 2.93 20160302 094600 12.63 2.92 20160302 094600 12.91 2.90 20160302 094600 12.98 2.88 20160302 094600 13.04 2.85 20160302 094600 13.10 2.83 20160302 094600 13.15 2.81 20160302 094600 13.19 2.79 20160302 094600 13.23 2.76 20160302 094600 13.27 2.74 20160302 094600 13.29 2.72 20160302 094600 13.39 2.70 20160302 094600 13.64 2.70 20160302 094600 3.72 2.84 20160302 094600 3.73 2.83 20160302 094600 4.52 2.85 20160302 094600 4.58 2.90 20160302 094600 5.34 2.96 20160302 094600 6.25 3.02 20160302 094600 6.99 3.34 20160302 094600 7.05 3.07 20160302 094600 7.18 3.32 20160302 094600 7.34 3.36 20160302 094600 7.45 3.28 20160302 094600 7.68 3.37 20160302 094600 7.76 3.24 20160302 094600 7.97 3.38 20160302 094600 8.01 3.14 20160302 094600 8.05 3.21 20160302 094600 8.32 3.38 20160302 094600 8.42 3.17 20160302 094600 8.66 3.40 20160302 094600 8.75 3.13 20160302 094600 8.95 3.41 20160302 094600 9.00 3.20 20160302 094600 9.21 3.09 20160302 094600 9.30 3.42 20160302 094600 9.65 3.43 20160302 094600 9.67 3.04 20160302 094600 9.84 3.26 20160302 094600 9.89 3.43 20160302 094600 9.99 3.42 20160302 094700 13.85 2.69 20160302 094700 14.11 2.69 20160302 094700 14.37 2.69 20160302 094700 14.58 2.68 20160302 094700 14.85 2.68 20160302 094700 15.11 2.68 20160302 094700 15.32 2.67 20160302 094700 15.53 2.69 20160302 094700 15.70 2.73 20160302 094700 15.85 2.77 20160302 094700 16.07 2.82 20160302 094700 16.25 2.86 20160302 094700 16.49 2.90 20160302 094700 16.74 2.95 20160302 094700 17.01 2.99 20160302 094700 17.29 3.04 20160302 094700 17.70 3.10 20160302 094700 18.10 3.16 20160302 094700 18.59 3.22 20160302 094700 19.04 3.28 20160302 094700 19.41 3.34 20160302 094700 19.86 3.40 20160302 094700 20.31 3.47 20160302 094700 20.68 3.52 20160302 094700 21.12 3.58 20160302 094700 21.76 3.64 20160302 094700 22.33 3.69 20160302 094700 23.04 3.75 20160302 094700 23.73 3.81 20160302 094700 24.32 3.86 20160302 094700 25.03 3.92 20160302 094700 25.74 3.98 20160302 094700 26.35 4.03 20160302 094700 27.06 4.08 20160302 094700 27.33 4.11 20160302 094700 27.65 4.15 20160302 094700 27.96 4.18 20160302 094700 28.22 4.21 20160302 094700 28.28 4.42 20160302 094700 28.29 4.42 20160302 094700 28.42 4.41 20160302 094700 28.46 4.43 20160302 094700 28.52 4.24 20160302 094700 28.52 4.42 20160302 094700 28.67 4.41 20160302 094700 28.67 4.44 20160302 094700 28.82 4.28 20160302 094700 28.84 4.40 20160302 094700 28.89 4.45 20160302 094700 28.98 4.40 20160302 094700 29.06 4.30 20160302 094700 29.08 4.46 20160302 094700 29.17 4.39 20160302 094700 29.34 4.46 20160302 094700 29.35 4.34 20160302 094700 29.37 4.38 20160302 094700 29.55 4.37 20160302 094700 29.57 4.48 20160302 094700 29.78 4.49 20160302 094700 30.02 4.50 20160302 094700 30.19 4.50 20160302 094700 30.32 4.49 20160302 094700 30.45 4.47 20160302 094800 17.21 4.15 20160302 094800 17.68 4.14 20160302 094800 18.09 4.14 20160302 094800 18.56 4.13 20160302 094800 19.04 4.12 20160302 094800 19.49 4.12 20160302 094800 20.10 4.12 20160302 094800 20.71 4.12 20160302 094800 21.22 4.11 20160302 094800 21.84 4.11 20160302 094800 22.45 4.11 20160302 094800 22.97 4.11 20160302 094800 23.59 4.10 20160302 094800 24.21 4.10 20160302 094800 24.69 4.11 20160302 094800 25.23 4.12 20160302 094800 25.76 4.13 20160302 094800 26.20 4.14 20160302 094800 26.76 4.16 20160302 094800 27.27 4.16 20160302 094800 27.69 4.17 20160302 094800 28.20 4.18 20160302 094800 28.70 4.18 20160302 094800 29.05 4.19 20160302 094800 29.44 4.20 20160302 094800 29.82 4.20 20160302 094800 30.14 4.21 20160302 094800 30.50 4.21 20160302 094800 30.53 4.45 20160302 094800 30.68 4.43 20160302 094800 30.83 4.41 20160302 094800 30.86 4.22 20160302 094800 30.96 4.40 20160302 094800 31.11 4.39 20160302 094800 31.14 4.22 20160302 094800 31.27 4.37 20160302 094800 31.38 4.37 20160302 094800 31.48 4.23 20160302 094800 31.48 4.37 20160302 094800 31.58 4.37 20160302 094800 31.67 4.37 20160302 094800 31.77 4.37 20160302 094800 31.81 4.23 20160302 094800 31.87 4.25 20160302 094800 31.89 4.37 20160302 094800 31.95 4.27 20160302 094800 31.97 4.37 20160302 094800 32.03 4.28 20160302 094800 32.07 4.37 20160302 094800 32.09 4.30 20160302 094800 32.17 4.31 20160302 094800 32.17 4.37 20160302 094800 32.18 4.37 20160302 094800 32.18 4.38 20160302 094800 32.20 4.38 20160302 094800 32.22 4.38 20160302 094800 32.23 4.32 20160302 094800 32.25 4.38 20160302 094800 32.30 4.38 20160302 094800 32.31 4.34 20160302 094800 32.35 4.37 20160302 094800 32.39 4.35 20160302 094800 32.41 4.37 20160302 094900 10.18 4.47 20160302 094900 10.23 4.61 20160302 094900 10.41 4.45 20160302 094900 10.60 4.42 20160302 094900 10.61 4.65 20160302 094900 10.85 4.41 20160302 094900 10.99 4.69 20160302 094900 11.08 4.39 20160302 094900 11.30 4.37 20160302 094900 11.30 4.72 20160302 094900 11.52 4.36 20160302 094900 11.70 4.76 20160302 094900 11.71 4.34 20160302 094900 11.93 4.32 20160302 094900 12.10 4.80 20160302 094900 12.14 4.31 20160302 094900 12.33 4.29 20160302 094900 12.42 4.83 20160302 094900 12.55 4.27 20160302 094900 12.77 4.25 20160302 094900 12.83 4.87 20160302 094900 12.96 4.24 20160302 094900 13.02 4.87 20160302 094900 13.13 4.24 20160302 094900 13.15 4.87 20160302 094900 13.30 4.25 20160302 094900 13.43 4.88 20160302 094900 13.44 4.25 20160302 094900 13.59 4.26 20160302 094900 13.63 4.88 20160302 094900 13.75 4.26 20160302 094900 13.79 4.88 20160302 094900 13.88 4.26 20160302 094900 14.02 4.27 20160302 094900 14.02 4.89 20160302 094900 14.16 4.27 20160302 094900 14.27 4.89 20160302 094900 14.29 4.27 20160302 094900 14.40 4.25 20160302 094900 14.51 4.24 20160302 094900 14.62 4.23 20160302 094900 14.74 4.22 20160302 094900 14.82 4.21 20160302 094900 14.93 4.20 20160302 094900 15.06 4.20 20160302 094900 15.20 4.19 20160302 094900 15.37 4.19 20160302 094900 15.84 4.18 20160302 094900 16.31 4.17 20160302 094900 16.71 4.16 20160302 094900 9.13 4.54 20160302 094900 9.19 4.54 20160302 094900 9.20 4.53 20160302 094900 9.28 4.53 20160302 094900 9.36 4.53 20160302 094900 9.41 4.53 20160302 094900 9.45 4.52 20160302 094900 9.47 4.53 20160302 094900 9.52 4.53 20160302 094900 9.54 4.54 20160302 094900 9.67 4.50 20160302 094900 9.68 4.54 20160302 094900 9.93 4.48 20160302 094900 9.94 4.57 20160302 095000 10.19 5.02 20160302 095000 10.46 5.03 20160302 095000 10.73 5.03 20160302 095000 10.96 5.03 20160302 095000 11.23 5.04 20160302 095000 11.46 5.04 20160302 095000 11.62 5.05 20160302 095000 11.83 5.05 20160302 095000 12.05 5.05 20160302 095000 12.24 5.06 20160302 095000 12.48 5.06 20160302 095000 12.71 5.07 20160302 095000 12.93 5.07 20160302 095000 13.10 5.02 20160302 095000 13.13 5.01 20160302 095000 13.14 5.04 20160302 095000 13.15 5.03 20160302 095000 13.16 5.05 20160302 095000 13.17 5.01 20160302 095000 13.19 5.06 20160302 095000 13.19 5.07 20160302 095000 13.23 5.01 20160302 095000 13.23 5.07 20160302 095000 13.41 5.00 20160302 095000 13.59 4.99 20160302 095000 13.78 4.98 20160302 095000 13.97 4.97 20160302 095000 14.13 4.96 20160302 095000 14.25 4.94 20160302 095000 14.43 4.93 20160302 095000 14.46 4.89 20160302 095000 14.58 4.91 20160302 095000 14.74 4.90 20160302 095000 6.21 4.66 20160302 095000 6.24 4.67 20160302 095000 6.27 4.69 20160302 095000 6.29 4.71 20160302 095000 6.33 4.72 20160302 095000 6.36 4.74 20160302 095000 6.38 4.75 20160302 095000 6.42 4.77 20160302 095000 6.45 4.78 20160302 095000 6.53 4.79 20160302 095000 6.63 4.81 20160302 095000 6.73 4.82 20160302 095000 6.82 4.83 20160302 095000 6.92 4.84 20160302 095000 7.03 4.85 20160302 095000 7.12 4.86 20160302 095000 7.24 4.87 20160302 095000 7.37 4.88 20160302 095000 7.55 4.89 20160302 095000 7.76 4.90 20160302 095000 7.97 4.92 20160302 095000 8.15 4.93 20160302 095000 8.36 4.95 20160302 095000 8.57 4.96 20160302 095000 8.74 4.98 20160302 095000 8.96 4.99 20160302 095000 9.19 5.01 20160302 095000 9.41 5.01 20160302 095000 9.69 5.02 20160302 095000 9.96 5.02 20160302 095100 10.06 3.78 20160302 095100 10.53 3.75 20160302 095100 10.76 3.66 20160302 095100 10.95 3.73 20160302 095100 11.48 3.71 20160302 095100 11.65 3.67 20160302 095100 11.94 3.69 20160302 095100 5.41 4.39 20160302 095100 5.46 4.38 20160302 095100 5.55 4.42 20160302 095100 5.64 4.38 20160302 095100 5.69 4.43 20160302 095100 5.84 4.37 20160302 095100 5.85 4.45 20160302 095100 5.99 4.47 20160302 095100 6.05 4.37 20160302 095100 6.11 4.49 20160302 095100 6.19 4.64 20160302 095100 6.21 4.63 20160302 095100 6.22 4.36 20160302 095100 6.24 4.51 20160302 095100 6.24 4.61 20160302 095100 6.27 4.60 20160302 095100 6.30 4.59 20160302 095100 6.35 4.58 20160302 095100 6.37 4.53 20160302 095100 6.38 4.57 20160302 095100 6.42 4.36 20160302 095100 6.43 4.56 20160302 095100 6.47 4.54 20160302 095100 6.49 4.55 20160302 095100 6.63 4.35 20160302 095100 6.80 4.35 20160302 095100 7.00 4.35 20160302 095100 7.01 4.29 20160302 095100 7.01 4.31 20160302 095100 7.01 4.33 20160302 095100 7.02 4.27 20160302 095100 7.05 4.25 20160302 095100 7.09 4.23 20160302 095100 7.13 4.21 20160302 095100 7.18 4.19 20160302 095100 7.25 4.17 20160302 095100 7.27 4.16 20160302 095100 7.29 4.14 20160302 095100 7.29 4.15 20160302 095100 7.33 4.13 20160302 095100 7.36 4.12 20160302 095100 7.41 4.11 20160302 095100 7.46 4.10 20160302 095100 7.49 4.08 20160302 095100 7.56 4.07 20160302 095100 7.68 4.04 20160302 095100 7.80 4.02 20160302 095100 7.89 4.00 20160302 095100 8.02 3.98 20160302 095100 8.16 3.95 20160302 095100 8.28 3.93 20160302 095100 8.42 3.91 20160302 095100 8.54 3.89 20160302 095100 8.72 3.87 20160302 095100 9.02 3.84 20160302 095100 9.37 3.82 20160302 095100 9.70 3.80 20160302 095200 10.00 3.62 20160302 095200 10.02 3.65 20160302 095200 10.05 2.91 20160302 095200 10.11 2.94 20160302 095200 10.48 2.89 20160302 095200 10.60 2.54 20160302 095200 10.67 2.97 20160302 095200 10.69 3.61 20160302 095200 10.80 2.58 20160302 095200 10.90 3.60 20160302 095200 10.95 2.61 20160302 095200 10.97 3.60 20160302 095200 11.02 3.60 20160302 095200 11.04 3.60 20160302 095200 11.07 3.60 20160302 095200 11.09 3.59 20160302 095200 11.10 2.64 20160302 095200 11.13 3.59 20160302 095200 11.16 3.59 20160302 095200 11.17 3.59 20160302 095200 11.24 2.69 20160302 095200 11.33 2.72 20160302 095200 11.43 2.75 20160302 095200 11.43 2.86 20160302 095200 11.48 2.99 20160302 095200 11.51 2.79 20160302 095200 11.59 2.83 20160302 095200 11.76 3.57 20160302 095200 12.28 3.55 20160302 095200 12.82 3.02 20160302 095200 12.90 3.53 20160302 095200 13.45 3.51 20160302 095200 13.96 3.49 20160302 095200 14.46 3.06 20160302 095200 14.55 3.47 20160302 095200 15.13 3.45 20160302 095200 15.70 3.43 20160302 095200 16.09 3.41 20160302 095200 16.25 3.09 20160302 095200 16.27 3.39 20160302 095200 16.46 3.37 20160302 095200 16.64 3.36 20160302 095200 16.84 3.34 20160302 095200 17.08 3.32 20160302 095200 17.16 3.13 20160302 095200 17.18 3.15 20160302 095200 17.19 3.11 20160302 095200 17.21 3.16 20160302 095200 17.28 3.18 20160302 095200 17.29 3.31 20160302 095200 17.39 3.20 20160302 095200 17.52 3.22 20160302 095200 17.55 3.29 20160302 095200 17.68 3.24 20160302 095200 17.81 3.27 20160302 095200 17.88 3.26 20160302 095200 7.69 2.43 20160302 095200 8.42 2.46 20160302 095200 9.19 3.63 20160302 095200 9.19 3.64 20160302 095200 9.46 2.50 20160302 095200 9.50 3.62 20160302 095200 9.51 3.65 20160302 095300 3.14 1.17 20160302 095300 3.14 1.22 20160302 095300 3.15 1.27 20160302 095300 3.16 1.11 20160302 095300 3.18 1.32 20160302 095300 3.19 1.08 20160302 095300 3.23 1.37 20160302 095300 3.29 1.42 20160302 095300 3.36 1.46 20160302 095300 3.50 1.52 20160302 095300 3.66 1.57 20160302 095300 3.80 1.60 20160302 095300 3.97 1.64 20160302 095300 4.14 1.69 20160302 095300 4.27 1.72 20160302 095300 4.42 1.77 20160302 095300 4.59 1.82 20160302 095300 4.74 1.86 20160302 095300 4.96 1.89 20160302 095300 5.31 1.93 20160302 095300 5.68 1.98 20160302 095300 5.97 2.01 20160302 095300 6.32 2.05 20160302 095300 6.56 2.32 20160302 095300 6.63 2.35 20160302 095300 6.67 2.08 20160302 095300 6.78 2.28 20160302 095300 6.98 2.12 20160302 095300 7.02 2.39 20160302 095300 7.27 2.23 20160302 095300 7.33 2.16 20160302 095300 7.68 2.20 20160302 095900 10.60 0.68 20160302 095900 11.27 0.70 20160302 095900 12.05 0.72 20160302 095900 12.88 0.74 20160302 095900 13.65 0.77 20160302 095900 14.28 0.79 20160302 095900 14.72 0.78 20160302 095900 15.12 0.78 20160302 095900 15.50 0.78 20160302 095900 15.93 0.78 20160302 095900 16.38 0.78 20160302 095900 16.85 0.77 20160302 095900 17.26 0.78 20160302 095900 18.05 0.77 20160302 095900 6.39 0.50 20160302 095900 6.42 0.52 20160302 095900 6.50 0.49 20160302 095900 6.60 0.54 20160302 095900 6.63 0.47 20160302 095900 6.80 0.56 20160302 095900 6.97 0.46 20160302 095900 7.16 0.58 20160302 095900 7.58 0.61 20160302 095900 8.32 0.62 20160302 095900 8.99 0.64 20160302 095900 9.79 0.66 20160302 100000 2.40 0.30 20160302 100000 2.41 0.14 20160302 100000 2.46 0.32 20160302 100000 2.56 0.34 20160302 100000 2.98 0.30 20160302 100000 3.46 0.31 20160302 100000 3.63 0.32 20160302 100000 4.06 0.35 20160302 100000 4.20 0.36 20160302 100000 4.59 0.38 20160302 100000 4.73 0.39 20160302 100100 2.02 0.19 20160302 100100 2.04 0.19 20160302 100100 2.06 0.20 20160302 100100 2.08 0.21 20160302 100100 2.10 0.13 20160302 100100 2.12 0.22 20160302 100100 2.13 0.12 20160302 100100 2.15 0.22 20160302 100100 2.17 0.11 20160302 100100 2.20 0.11 20160302 100100 2.20 0.12 20160302 100100 2.21 0.13 20160302 100100 2.24 0.14 20160302 100100 2.28 0.25 20160302 100100 2.35 0.15 20160302 100100 2.52 0.31 20160302 100100 2.57 0.32 20160302 100200 2.46 0.23 20160302 100200 2.47 0.22 20160302 100200 2.47 0.24 20160302 100200 2.54 0.22 20160302 100200 2.57 0.25 20160302 100200 2.68 0.24 20160302 100200 2.72 0.21 20160302 100200 2.82 0.20 20160302 100200 2.84 0.23 20160302 100200 3.19 0.24 20160302 100200 3.53 0.29 20160302 100200 3.61 0.30 20160302 100200 3.70 0.31 20160302 100300 3.68 1.35 20160302 100300 3.69 0.46 20160302 100300 3.79 1.35 20160302 100300 3.83 0.55 20160302 100300 3.89 1.35 20160302 100300 4.01 1.35 20160302 100300 4.02 1.34 20160302 100300 4.05 1.33 20160302 100300 4.07 1.32 20160302 100300 4.09 1.31 20160302 100300 4.11 1.30 20160302 100300 4.13 1.29 20160302 100300 4.16 1.27 20160302 100300 4.17 1.27 20160302 100300 4.21 1.25 20160302 100300 4.26 1.24 20160302 100300 4.32 0.82 20160302 100300 4.32 1.22 20160302 100300 4.38 1.20 20160302 100300 4.46 1.19 20160302 100300 4.48 0.91 20160302 100300 4.54 1.17 20160302 100300 4.64 1.00 20160302 100300 4.64 1.15 20160302 100300 4.73 1.14 20160302 100300 4.80 1.07 20160302 100300 4.82 1.12 20160302 100400 2.74 1.41 20160302 100400 2.76 1.41 20160302 100400 2.77 1.41 20160302 100400 2.79 1.41 20160302 100400 2.80 1.41 20160302 100400 2.82 1.41 20160302 100400 2.84 1.41 20160302 100400 2.85 1.41 20160302 100400 2.87 1.41 20160302 100400 2.89 1.41 20160302 100400 2.90 1.42 20160302 100400 2.91 1.41 20160302 100400 2.92 1.40 20160302 100400 2.93 1.40 20160302 100400 2.94 1.39 20160302 100400 2.94 1.42 20160302 100400 2.95 1.38 20160302 100400 2.95 1.39 20160302 100400 2.96 1.38 20160302 100400 2.98 1.38 20160302 100400 2.99 1.42 20160302 100400 3.00 1.37 20160302 100400 3.02 1.37 20160302 100400 3.03 1.36 20160302 100400 3.04 1.42 20160302 100400 3.05 1.36 20160302 100400 3.07 1.36 20160302 100400 3.09 1.35 20160302 100400 3.09 1.42 20160302 100400 3.11 1.35 20160302 100400 3.12 1.42 20160302 100400 3.18 1.35 20160302 100400 3.18 1.43 20160302 100400 3.23 1.43 20160302 100400 3.27 1.35 20160302 100400 3.27 1.43 20160302 100400 3.33 1.43 20160302 100400 3.37 1.35 20160302 100400 3.38 1.43 20160302 100400 3.44 1.44 20160302 100400 3.48 1.35 20160302 100400 3.49 1.44 20160302 100400 3.56 1.44 20160302 100400 3.58 1.35 20160302 100400 3.63 1.44 20160302 100400 3.70 1.44 20160302 100400 3.76 1.45 20160302 100400 3.83 1.45 20160302 100400 3.91 1.45 20160302 100400 3.96 1.45 20160302 100400 4.03 1.45 20160302 100400 4.11 1.46 20160302 100400 4.21 1.46 20160302 100400 4.30 1.47 20160302 100400 4.41 1.47 20160302 100400 4.52 1.48 20160302 100400 4.65 1.48 20160302 100500 4.75 1.49 20160302 100500 4.88 1.49 20160302 100500 5.00 1.50 20160302 100500 5.12 1.51 20160302 100500 5.23 1.51 20160302 100500 5.34 1.52 20160302 100500 5.47 1.53 20160302 100500 5.56 1.54 20160302 100500 5.68 1.55 20160302 100500 5.81 1.56 20160302 100500 5.93 1.57 20160302 100500 6.04 1.58 20160302 100500 6.14 1.59 20160302 100500 6.22 1.60 20160302 100500 6.31 1.61 20160302 100500 6.38 1.61 20160302 100500 6.47 1.62 20160302 100500 6.56 1.63 20160302 100500 6.63 1.64 20160302 100500 6.73 1.59 20160302 100500 6.73 1.65 20160302 100500 6.74 1.59 20160302 100500 6.76 1.59 20160302 100500 6.79 1.60 20160302 100500 6.81 1.60 20160302 100500 6.82 1.60 20160302 100500 6.82 1.66 20160302 100500 6.85 1.60 20160302 100500 6.86 1.66 20160302 100500 6.87 1.61 20160302 100500 6.88 1.66 20160302 100500 6.89 1.61 20160302 100500 6.90 1.62 20160302 100500 6.90 1.66 20160302 100500 6.91 1.62 20160302 100500 6.91 1.63 20160302 100500 6.92 1.63 20160302 100500 6.92 1.66 20160302 100500 6.93 1.63 20160302 100500 6.94 1.64 20160302 100500 6.95 1.64 20160302 100500 6.95 1.65 20160302 100500 6.95 1.66 20160302 100500 6.95 1.67 20160302 100500 6.96 1.66 20160302 100500 6.97 1.66 20160302 100500 6.97 1.67 20160302 100500 6.98 1.66 20160302 100500 7.00 1.66 20160302 100500 7.00 1.67 20160302 100500 7.01 1.67 20160302 100500 7.02 1.67 20160302 100500 7.03 1.67 20160302 100500 7.04 1.67 20160302 100600 6.63 1.57 20160302 100600 6.63 1.58 20160302 100600 6.63 1.59 20160302 100600 6.63 1.60 20160302 100600 6.63 1.62 20160302 100600 6.64 1.56 20160302 100600 6.64 1.61 20160302 100600 6.64 1.62 20160302 100600 6.66 1.56 20160302 100600 6.67 1.55 20160302 100600 6.67 1.56 20160302 100600 6.68 1.54 20160302 100600 6.68 1.55 20160302 100600 6.68 1.56 20160302 100600 6.68 1.57 20160302 100600 6.69 1.57 20160302 100600 6.70 1.50 20160302 100600 6.70 1.54 20160302 100600 6.70 1.55 20160302 100600 6.70 1.57 20160302 100600 6.70 1.58 20160302 100600 6.71 1.50 20160302 100600 6.71 1.53 20160302 100600 6.71 1.58 20160302 100600 6.71 1.59 20160302 100600 6.72 1.50 20160302 100600 6.72 1.51 20160302 100600 6.72 1.52 20160302 100600 6.72 1.55 20160302 100600 6.73 1.50 20160302 100600 6.73 1.51 20160302 100600 6.74 1.51 20160302 100600 6.74 1.52 20160302 100600 6.74 1.54 20160302 100600 6.75 1.51 20160302 100600 6.76 1.54 20160302 100600 6.77 1.52 20160302 100600 6.78 1.52 20160302 100600 6.78 1.54 20160302 100600 6.79 1.52 20160302 100600 6.80 1.52 20160302 100600 6.80 1.54 20160302 100600 6.81 1.53 20160302 100600 6.82 1.53 20160302 100700 6.50 1.69 20160302 100700 6.50 1.70 20160302 100700 6.51 1.66 20160302 100700 6.51 1.67 20160302 100700 6.51 1.68 20160302 100700 6.51 1.69 20160302 100700 6.52 1.66 20160302 100700 6.52 1.71 20160302 100700 6.54 1.65 20160302 100700 6.55 1.65 20160302 100700 6.55 1.71 20160302 100700 6.57 1.64 20160302 100700 6.57 1.71 20160302 100700 6.58 1.64 20160302 100700 6.60 1.63 20160302 100700 6.60 1.72 20160302 100700 6.61 1.63 20160302 100700 6.63 1.72 20160302 100700 6.65 1.73 20160302 100700 6.68 1.73 20160302 100700 6.69 1.76 20160302 100700 6.69 1.77 20160302 100700 6.70 1.73 20160302 100700 6.70 1.75 20160302 100700 6.70 1.77 20160302 100700 6.70 1.78 20160302 100700 6.70 1.82 20160302 100700 6.70 1.83 20160302 100700 6.70 1.84 20160302 100700 6.71 1.75 20160302 100700 6.71 1.79 20160302 100700 6.71 1.80 20160302 100700 6.71 1.81 20160302 100700 6.72 1.74 20160302 100700 6.72 1.84 20160302 100700 6.73 1.74 20160302 100700 6.75 1.85 20160302 100700 6.78 1.86 20160302 100700 6.81 1.86 20160302 100700 6.83 1.87 20160302 100700 6.86 1.88 20160302 100700 6.88 1.88 20160302 100700 6.91 1.89 20160302 100700 6.93 1.90 20160302 100700 6.97 1.91 20160302 100700 7.01 1.92 20160302 100700 7.05 1.93 20160302 100700 7.08 1.94 20160302 100800 10.08 2.59 20160302 100800 10.30 2.62 20160302 100800 10.52 2.65 20160302 100800 10.69 2.67 20160302 100800 10.85 2.69 20160302 100800 11.02 2.72 20160302 100800 11.15 2.74 20160302 100800 11.32 2.76 20160302 100800 11.47 2.79 20160302 100800 11.64 2.81 20160302 100800 11.77 2.84 20160302 100800 11.93 2.86 20160302 100800 12.02 2.88 20160302 100800 12.08 2.89 20160302 100800 12.12 2.90 20160302 100800 12.18 2.91 20160302 100800 12.23 2.92 20160302 100800 12.26 2.91 20160302 100800 12.28 2.93 20160302 100800 12.29 2.92 20160302 100800 12.32 2.93 20160302 100800 12.33 2.94 20160302 100800 12.34 2.93 20160302 100800 12.36 2.94 20160302 100800 12.39 2.94 20160302 100800 12.39 2.95 20160302 100800 12.42 2.95 20160302 100800 12.44 2.96 20160302 100800 7.13 1.96 20160302 100800 7.17 1.97 20160302 100800 7.20 1.98 20160302 100800 7.23 1.99 20160302 100800 7.27 2.00 20160302 100800 7.28 2.01 20160302 100800 7.31 2.03 20160302 100800 7.33 2.04 20160302 100800 7.36 2.05 20160302 100800 7.38 2.07 20160302 100800 7.40 2.08 20160302 100800 7.43 2.09 20160302 100800 7.46 2.11 20160302 100800 7.48 2.12 20160302 100800 7.51 2.14 20160302 100800 7.53 2.15 20160302 100800 7.56 2.17 20160302 100800 7.58 2.18 20160302 100800 7.60 2.20 20160302 100800 7.63 2.22 20160302 100800 7.65 2.23 20160302 100800 7.68 2.25 20160302 100800 7.79 2.27 20160302 100800 7.92 2.29 20160302 100800 8.04 2.31 20160302 100800 8.17 2.33 20160302 100800 8.31 2.35 20160302 100800 8.45 2.38 20160302 100800 8.56 2.39 20160302 100800 8.70 2.42 20160302 100800 8.86 2.44 20160302 100800 9.04 2.46 20160302 100800 9.25 2.49 20160302 100800 9.46 2.52 20160302 100800 9.67 2.54 20160302 100800 9.86 2.56 20160302 100900 10.31 2.22 20160302 100900 10.37 2.24 20160302 100900 10.44 2.25 20160302 100900 10.50 2.25 20160302 100900 10.55 2.26 20160302 100900 10.61 2.27 20160302 100900 10.67 2.28 20160302 100900 10.73 2.29 20160302 100900 10.79 2.30 20160302 100900 10.84 2.31 20160302 100900 10.87 2.32 20160302 100900 10.90 2.33 20160302 100900 10.93 2.35 20160302 100900 10.97 2.36 20160302 100900 11.00 2.38 20160302 100900 11.03 2.39 20160302 100900 11.06 2.40 20160302 100900 11.10 2.42 20160302 100900 11.13 2.43 20160302 100900 11.17 2.44 20160302 100900 11.20 2.46 20160302 100900 11.24 2.47 20160302 100900 11.28 2.48 20160302 100900 11.32 2.50 20160302 100900 11.36 2.51 20160302 100900 11.40 2.53 20160302 100900 11.44 2.54 20160302 100900 11.50 2.56 20160302 100900 11.56 2.57 20160302 100900 11.62 2.59 20160302 100900 11.68 2.60 20160302 100900 11.74 2.62 20160302 100900 11.81 2.64 20160302 100900 11.86 2.65 20160302 100900 11.92 2.67 20160302 100900 11.99 2.69 20160302 100900 12.00 2.70 20160302 100900 12.02 2.71 20160302 100900 12.04 2.73 20160302 100900 12.06 2.74 20160302 100900 12.08 2.75 20160302 100900 12.10 2.77 20160302 100900 12.12 2.78 20160302 100900 12.14 2.79 20160302 100900 12.16 2.80 20160302 100900 12.17 2.81 20160302 100900 12.17 2.82 20160302 100900 12.17 2.83 20160302 100900 12.17 2.84 20160302 100900 12.18 2.83 20160302 100900 12.18 2.84 20160302 100900 12.18 2.85 20160302 100900 12.18 2.86 20160302 100900 12.18 2.87 20160302 100900 12.19 2.87 20160302 100900 12.19 2.88 20160302 100900 12.20 2.88 20160302 100900 12.21 2.89 20160302 100900 12.22 2.90 20160302 100900 12.23 2.90 20160302 100900 12.25 2.91 20160302 101000 10.06 2.18 20160302 101000 10.14 2.19 20160302 101000 10.23 2.21 20160302 101000 6.06 1.46 20160302 101000 6.15 1.47 20160302 101000 6.21 1.48 20160302 101000 6.30 1.49 20160302 101000 6.36 1.49 20160302 101000 6.42 1.50 20160302 101000 6.47 1.50 20160302 101000 6.53 1.51 20160302 101000 6.59 1.52 20160302 101000 6.64 1.52 20160302 101000 6.70 1.53 20160302 101000 6.75 1.53 20160302 101000 6.80 1.54 20160302 101000 6.82 1.55 20160302 101000 6.85 1.55 20160302 101000 6.88 1.56 20160302 101000 6.91 1.57 20160302 101000 6.93 1.57 20160302 101000 6.96 1.58 20160302 101000 6.99 1.59 20160302 101000 7.01 1.60 20160302 101000 7.06 1.60 20160302 101000 7.13 1.61 20160302 101000 7.20 1.62 20160302 101000 7.26 1.63 20160302 101000 7.34 1.64 20160302 101000 7.41 1.65 20160302 101000 7.48 1.65 20160302 101000 7.54 1.66 20160302 101000 7.62 1.67 20160302 101000 7.71 1.68 20160302 101000 7.79 1.70 20160302 101000 7.89 1.71 20160302 101000 7.99 1.73 20160302 101000 8.09 1.74 20160302 101000 8.16 1.75 20160302 101000 8.26 1.77 20160302 101000 8.36 1.78 20160302 101000 8.44 1.79 20160302 101000 8.51 1.81 20160302 101000 8.58 1.83 20160302 101000 8.64 1.84 20160302 101000 8.70 1.86 20160302 101000 8.77 1.87 20160302 101000 8.83 1.89 20160302 101000 8.90 1.91 20160302 101000 8.95 1.92 20160302 101000 9.02 1.94 20160302 101000 9.09 1.96 20160302 101000 9.15 1.98 20160302 101000 9.22 1.99 20160302 101000 9.29 2.01 20160302 101000 9.36 2.03 20160302 101000 9.42 2.05 20160302 101000 9.50 2.07 20160302 101000 9.57 2.09 20160302 101000 9.65 2.10 20160302 101000 9.72 2.12 20160302 101000 9.81 2.13 20160302 101000 9.90 2.15 20160302 101000 9.97 2.16 20160302 101100 2.54 0.96 20160302 101100 2.65 0.97 20160302 101100 2.75 0.97 20160302 101100 2.86 0.98 20160302 101100 2.95 0.99 20160302 101100 3.06 0.99 20160302 101100 3.14 1.00 20160302 101100 3.20 1.01 20160302 101100 3.28 1.02 20160302 101100 3.36 1.03 20160302 101100 3.44 1.03 20160302 101100 3.51 1.04 20160302 101100 3.59 1.05 20160302 101100 3.67 1.06 20160302 101100 3.73 1.07 20160302 101100 3.77 1.07 20160302 101100 3.82 1.08 20160302 101100 3.86 1.09 20160302 101100 3.90 1.10 20160302 101100 3.95 1.11 20160302 101100 3.99 1.12 20160302 101100 4.04 1.13 20160302 101100 4.07 1.13 20160302 101100 4.11 1.14 20160302 101100 4.15 1.15 20160302 101100 4.18 1.16 20160302 101100 4.21 1.17 20160302 101100 4.25 1.18 20160302 101100 4.29 1.19 20160302 101100 4.32 1.20 20160302 101100 4.36 1.21 20160302 101100 4.40 1.22 20160302 101100 4.42 1.22 20160302 101100 4.45 1.23 20160302 101100 4.47 1.24 20160302 101100 4.49 1.24 20160302 101100 4.52 1.25 20160302 101100 4.54 1.26 20160302 101100 4.57 1.27 20160302 101100 4.59 1.27 20160302 101100 4.61 1.28 20160302 101100 4.67 1.29 20160302 101100 4.73 1.29 20160302 101100 4.77 1.30 20160302 101100 4.82 1.31 20160302 101100 4.88 1.32 20160302 101100 4.92 1.32 20160302 101100 4.97 1.33 20160302 101100 5.02 1.34 20160302 101100 5.08 1.34 20160302 101100 5.14 1.35 20160302 101100 5.20 1.36 20160302 101100 5.27 1.37 20160302 101100 5.33 1.38 20160302 101100 5.39 1.38 20160302 101100 5.46 1.39 20160302 101100 5.53 1.40 20160302 101100 5.59 1.41 20160302 101100 5.66 1.42 20160302 101100 5.74 1.43 20160302 101100 5.82 1.43 20160302 101100 5.89 1.44 20160302 101100 5.98 1.45 20160302 101200 0.84 0.82 20160302 101200 0.85 0.82 20160302 101200 0.86 0.81 20160302 101200 0.87 0.83 20160302 101200 0.89 0.80 20160302 101200 0.92 0.84 20160302 101200 0.96 0.80 20160302 101200 0.96 0.85 20160302 101200 1.01 0.79 20160302 101200 1.03 0.85 20160302 101200 1.06 0.78 20160302 101200 1.13 0.86 20160302 101200 1.14 0.78 20160302 101200 1.21 0.77 20160302 101200 1.23 0.87 20160302 101200 1.27 0.77 20160302 101200 1.35 0.76 20160302 101200 1.36 0.88 20160302 101200 1.43 0.76 20160302 101200 1.48 0.89 20160302 101200 1.51 0.75 20160302 101200 1.59 0.75 20160302 101200 1.62 0.90 20160302 101200 1.67 0.74 20160302 101200 1.73 0.90 20160302 101200 1.75 0.74 20160302 101200 1.82 0.73 20160302 101200 1.87 0.91 20160302 101200 1.89 0.73 20160302 101200 1.97 0.72 20160302 101200 2.01 0.92 20160302 101200 2.05 0.72 20160302 101200 2.11 0.72 20160302 101200 2.13 0.93 20160302 101200 2.18 0.71 20160302 101200 2.24 0.94 20160302 101200 2.25 0.71 20160302 101200 2.30 0.70 20160302 101200 2.34 0.94 20160302 101200 2.36 0.69 20160302 101200 2.43 0.69 20160302 101200 2.44 0.95 20160302 101200 2.49 0.68 20160302 101200 2.53 0.68 20160302 101200 2.60 0.67 20160302 101200 2.66 0.66 20160302 101200 2.71 0.66 20160302 101200 2.79 0.65 20160302 101200 2.89 0.65 20160302 101200 2.99 0.64 20160302 101200 3.09 0.63 20160302 101200 3.19 0.63 20160302 101200 3.27 0.62 20160302 101200 3.39 0.62 20160302 101200 3.45 0.61 20160302 101200 3.53 0.60 20160302 101200 3.73 0.60 20160302 101200 3.90 0.60 20160302 101200 4.11 0.59 20160302 101200 4.32 0.59 20160302 101200 4.58 0.59 20160302 101200 4.75 0.59 20160302 101200 4.97 0.58 20160302 101200 5.23 0.58 20160302 101300 10.84 1.74 20160302 101300 10.85 1.75 20160302 101300 5.41 0.58 20160302 101400 10.86 1.79 20160302 101400 10.87 1.76 20160302 101400 10.88 1.77 20160302 101400 10.88 1.78 20160302 101400 10.88 1.79 20160302 101400 10.89 1.79 20160302 101400 10.90 1.79 20160302 101400 10.90 1.80 20160302 101400 10.92 1.81 20160302 101400 10.94 1.81 20160302 101400 10.95 1.80 20160302 101400 10.97 1.81 20160302 101400 10.99 1.81 20160302 101400 11.01 1.80 20160302 101400 11.03 1.81 20160302 101400 11.06 1.81 20160302 101400 11.08 1.81 20160302 101400 11.10 1.82 20160302 101400 11.11 1.81 20160302 101400 11.13 1.81 20160302 101400 11.14 1.82 20160302 101400 11.16 1.81 20160302 101400 11.20 1.81 20160302 101400 11.21 1.81 20160302 101400 11.21 1.83 20160302 101400 11.25 1.82 20160302 101400 11.25 1.83 20160302 101400 11.30 1.82 20160302 101400 11.31 1.82 20160302 101400 11.32 1.84 20160302 101400 11.36 1.82 20160302 101400 11.39 1.83 20160302 101400 11.41 1.83 20160302 101400 11.44 1.86 20160302 101400 11.47 1.83 20160302 101400 11.48 1.83 20160302 101400 11.51 1.87 20160302 101400 11.51 1.96 20160302 101400 11.53 1.84 20160302 101400 11.55 1.83 20160302 101400 11.59 1.84 20160302 101400 11.59 1.97 20160302 101400 11.61 1.89 20160302 101400 11.63 1.84 20160302 101400 11.64 1.98 20160302 101400 11.70 1.99 20160302 101400 11.71 1.91 20160302 101400 11.73 1.99 20160302 101400 11.78 1.99 20160302 101400 11.82 1.92 20160302 101400 11.82 1.98 20160302 101400 11.87 1.98 20160302 101400 11.93 1.98 20160302 101400 11.94 1.94 20160302 101400 11.99 1.98 20160302 101400 12.05 1.98 20160302 101400 12.06 1.96 20160302 101400 12.13 1.98 20160302 101400 12.20 1.98 20160302 101500 10.10 1.78 20160302 101500 10.24 1.79 20160302 101500 10.35 1.81 20160302 101500 10.49 1.82 20160302 101500 10.66 1.84 20160302 101500 10.77 1.86 20160302 101500 10.90 1.87 20160302 101500 11.04 1.89 20160302 101500 11.21 1.91 20160302 101500 11.26 1.92 20160302 101500 11.30 1.93 20160302 101500 11.35 1.93 20160302 101500 11.42 1.94 20160302 101500 11.47 1.95 20160302 101500 8.43 1.59 20160302 101500 8.58 1.60 20160302 101500 8.78 1.63 20160302 101500 8.96 1.65 20160302 101500 9.13 1.67 20160302 101500 9.27 1.68 20160302 101500 9.46 1.70 20160302 101500 9.63 1.72 20160302 101500 9.76 1.74 20160302 101500 9.92 1.75 20160302 103600 12.09 3.40 20160302 103700 12.21 3.51 20160302 103700 12.35 3.61 20160302 103700 12.46 3.69 20160302 103700 12.60 3.79 20160302 103700 12.75 3.89 20160302 103700 12.88 3.97 20160302 103700 13.05 4.07 20160302 103700 13.22 4.16 20160302 103700 13.22 4.32 20160302 103700 13.22 4.34 20160302 103700 13.22 4.36 20160302 103700 13.22 4.38 20160302 103700 13.23 4.29 20160302 103700 13.24 4.28 20160302 103700 13.25 4.25 20160302 103700 13.27 4.23 20160302 103700 13.28 4.41 20160302 103700 13.29 4.22 20160302 103700 13.35 4.44 20160302 103700 13.42 4.47 20160302 103700 13.50 4.51 20160302 103700 13.58 4.54 20160302 103700 13.65 4.57 20160302 103700 13.74 4.60 20160302 103700 13.83 4.64 20160302 103700 13.91 4.66 20160302 103700 13.99 4.69 20160302 103700 14.08 4.70 20160302 103700 14.15 4.72 20160302 103700 14.25 4.74 20160302 103700 14.35 4.76 20160302 103700 14.45 4.78 20160302 103700 14.54 4.80 20160302 103700 14.65 4.81 20160302 103700 14.75 4.83 20160302 103700 14.82 4.84 20160302 103700 14.90 4.86 20160302 103700 14.99 4.87 20160302 103700 15.06 4.88 20160302 103700 15.15 4.89 20160302 103700 15.23 4.90 20160302 103700 15.32 4.91 20160302 103700 15.40 4.92 20160302 103700 15.49 4.93 20160302 103700 15.57 4.94 20160302 103700 15.64 4.95 20160302 103700 15.72 4.96 20160302 103700 15.81 4.97 20160302 103700 15.88 4.98 20160302 103700 15.97 4.98 20160302 103700 16.07 4.99 20160302 103700 16.15 5.00 20160302 103700 16.23 5.01 20160302 103700 16.29 5.01 20160302 103700 16.36 5.02 20160302 103700 16.42 5.02 20160302 103700 16.49 5.03 20160302 103700 16.57 5.03 20160302 103700 16.63 5.04 20160302 103700 16.71 5.04 20160302 103700 16.79 5.05 20160302 103700 16.84 5.05 20160302 103700 16.89 5.04 20160302 103700 16.95 5.04 20160302 103800 17.02 5.04 20160302 103800 17.07 5.04 20160302 103800 17.14 5.04 20160302 103800 17.20 5.04 20160302 103800 17.26 5.04 20160302 103800 17.33 5.04 20160302 103800 17.37 5.03 20160302 103800 17.40 5.03 20160302 103800 17.44 5.02 20160302 103800 17.49 5.01 20160302 103800 17.53 5.00 20160302 103800 17.56 4.99 20160302 103800 17.60 4.98 20160302 103800 17.65 4.97 20160302 103800 17.68 4.97 20160302 103800 17.73 4.95 20160302 103800 17.77 4.94 20160302 103800 17.81 4.93 20160302 103800 17.86 4.91 20160302 103800 17.91 4.90 20160302 103800 17.96 4.88 20160302 103800 18.00 4.87 20160302 103800 18.05 4.86 20160302 103800 18.10 4.84 20160302 103800 18.14 4.83 20160302 103800 18.20 4.81 20160302 103800 18.21 3.93 20160302 103800 18.25 4.80 20160302 103800 18.30 3.97 20160302 103800 18.30 4.78 20160302 103800 18.35 4.77 20160302 103800 18.39 4.01 20160302 103800 18.41 4.75 20160302 103800 18.47 4.74 20160302 103800 18.49 4.05 20160302 103800 18.52 4.72 20160302 103800 18.54 4.71 20160302 103800 18.56 4.69 20160302 103800 18.57 4.36 20160302 103800 18.57 4.67 20160302 103800 18.58 4.33 20160302 103800 18.58 4.38 20160302 103800 18.59 4.09 20160302 103800 18.59 4.30 20160302 103800 18.59 4.66 20160302 103800 18.60 4.24 20160302 103800 18.60 4.27 20160302 103800 18.60 4.40 20160302 103800 18.60 4.64 20160302 103800 18.61 4.19 20160302 103800 18.61 4.22 20160302 103800 18.61 4.43 20160302 103800 18.62 4.12 20160302 103800 18.62 4.15 20160302 103800 18.62 4.62 20160302 103800 18.63 4.45 20160302 103800 18.64 4.48 20160302 103800 18.64 4.60 20160302 103800 18.65 4.50 20160302 103800 18.66 4.59 20160302 103800 18.67 4.52 20160302 103800 18.68 4.55 20160302 103800 18.69 4.57 20160302 103900 16.23 3.16 20160302 103900 16.26 3.18 20160302 103900 16.29 3.20 20160302 103900 16.31 3.22 20160302 103900 16.34 3.23 20160302 103900 16.36 3.24 20160302 103900 16.39 3.26 20160302 103900 16.43 3.28 20160302 103900 16.58 3.33 20160302 103900 16.76 3.39 20160302 103900 16.94 3.45 20160302 103900 17.11 3.50 20160302 103900 17.26 3.55 20160302 103900 17.43 3.61 20160302 103900 17.60 3.66 20160302 103900 17.74 3.71 20160302 103900 17.88 3.76 20160302 103900 17.97 3.80 20160302 103900 18.04 3.84 20160302 103900 18.13 3.88 20160302 104000 5.72 2.06 20160302 104000 5.80 2.06 20160302 104000 5.88 2.05 20160302 104000 5.94 2.05 20160302 104100 3.63 2.50 20160302 104100 3.70 2.49 20160302 104100 3.77 2.49 20160302 104100 3.83 2.49 20160302 104100 3.89 2.49 20160302 104100 3.96 2.48 20160302 104100 4.02 2.48 20160302 104100 4.08 2.48 20160302 104100 4.16 2.47 20160302 104100 4.25 2.47 20160302 104100 4.32 2.47 20160302 104100 4.40 2.46 20160302 104100 4.49 2.46 20160302 104100 4.57 2.45 20160302 104100 4.64 2.45 20160302 104100 4.72 2.44 20160302 104100 4.81 2.44 20160302 104100 4.89 2.43 20160302 104100 4.99 2.42 20160302 104100 5.08 2.42 20160302 104100 5.19 2.11 20160302 104100 5.19 2.12 20160302 104100 5.19 2.13 20160302 104100 5.19 2.14 20160302 104100 5.19 2.41 20160302 104100 5.20 2.11 20160302 104100 5.20 2.16 20160302 104100 5.21 2.10 20160302 104100 5.22 2.10 20160302 104100 5.22 2.18 20160302 104100 5.23 2.09 20160302 104100 5.24 2.20 20160302 104100 5.25 2.09 20160302 104100 5.25 2.41 20160302 104100 5.27 2.40 20160302 104100 5.28 2.08 20160302 104100 5.28 2.22 20160302 104100 5.29 2.40 20160302 104100 5.31 2.40 20160302 104100 5.32 2.24 20160302 104100 5.33 2.40 20160302 104100 5.34 2.08 20160302 104100 5.37 2.26 20160302 104100 5.37 2.39 20160302 104100 5.40 2.08 20160302 104100 5.40 2.39 20160302 104100 5.42 2.34 20160302 104100 5.42 2.35 20160302 104100 5.43 2.28 20160302 104100 5.43 2.33 20160302 104100 5.43 2.36 20160302 104100 5.43 2.39 20160302 104100 5.44 2.32 20160302 104100 5.45 2.37 20160302 104100 5.46 2.08 20160302 104100 5.46 2.31 20160302 104100 5.47 2.38 20160302 104100 5.47 2.39 20160302 104100 5.48 2.30 20160302 104100 5.50 2.07 20160302 104100 5.56 2.07 20160302 104100 5.62 2.07 20160302 104100 5.66 2.06 20160302 104200 3.35 2.51 20160302 104200 3.37 2.51 20160302 104200 3.40 2.51 20160302 104200 3.46 2.50 20160302 104200 3.51 2.50 20160302 104200 3.53 2.51 20160302 104200 3.56 2.50 20160302 104200 3.67 2.52 20160302 104200 4.21 2.53 20160302 104200 4.36 2.53 20160302 104200 4.50 2.54 20160302 104200 4.66 2.54 20160302 104200 4.78 2.55 20160302 104200 4.92 2.55 20160302 104200 5.07 2.56 20160302 104200 5.20 2.56 20160302 104200 5.38 2.57 20160302 104200 5.54 2.57 20160302 104200 5.70 2.57 20160302 104200 5.85 2.58 20160302 104200 5.96 2.58 20160302 104200 6.05 2.58 20160302 104200 6.14 2.58 20160302 104200 6.23 2.58 20160302 104200 6.32 2.58 20160302 104200 6.41 2.57 20160302 104200 6.48 2.57 20160302 104200 6.59 2.57 20160302 104200 6.68 2.57 20160302 104200 6.73 2.58 20160302 104200 6.76 2.59 20160302 104200 6.84 2.61 20160302 104200 6.89 2.62 20160302 104200 6.94 2.64 20160302 104200 6.98 2.65 20160302 104200 7.06 2.66 20160302 104200 7.11 2.68 20160302 104200 7.15 2.69 20160302 104200 7.21 2.69 20160302 104200 7.29 2.70 20160302 104200 7.35 2.70 20160302 104200 7.39 2.71 20160302 104200 7.45 2.71 20160302 104200 7.53 2.72 20160302 104200 7.58 2.73 20160302 104200 7.65 2.73 20160302 104200 7.73 2.74 20160302 104200 7.79 2.74 20160302 104200 7.84 2.74 20160302 104200 7.90 2.74 20160302 104200 7.98 2.74 20160302 104200 8.04 2.75 20160302 104200 8.09 2.75 20160302 104200 8.15 2.75 20160302 104200 8.24 2.75 20160302 104200 8.28 2.75 20160302 104200 8.33 2.75 20160302 104200 8.40 2.75 20160302 104200 8.45 2.74 20160302 104200 8.49 2.74 20160302 104300 4.23 1.96 20160302 104300 4.35 1.97 20160302 104300 4.46 1.98 20160302 104300 4.55 1.99 20160302 104300 4.67 2.00 20160302 104300 4.79 2.01 20160302 104300 4.88 2.02 20160302 104300 5.00 2.03 20160302 104300 5.13 2.04 20160302 104300 5.26 2.05 20160302 104300 5.38 2.06 20160302 104300 5.53 2.08 20160302 104300 5.68 2.09 20160302 104300 5.83 2.10 20160302 104300 5.97 2.11 20160302 104300 6.13 2.13 20160302 104300 6.28 2.14 20160302 104300 6.45 2.15 20160302 104300 6.60 2.17 20160302 104300 6.78 2.19 20160302 104300 6.96 2.20 20160302 104300 7.12 2.22 20160302 104300 7.31 2.24 20160302 104300 7.50 2.25 20160302 104300 7.70 2.27 20160302 104300 7.86 2.29 20160302 104300 8.01 2.30 20160302 104300 8.13 2.32 20160302 104300 8.26 2.34 20160302 104300 8.37 2.35 20160302 104300 8.50 2.37 20160302 104300 8.53 2.74 20160302 104300 8.60 2.74 20160302 104300 8.63 2.38 20160302 104300 8.65 2.74 20160302 104300 8.69 2.74 20160302 104300 8.74 2.73 20160302 104300 8.75 2.40 20160302 104300 8.80 2.72 20160302 104300 8.83 2.72 20160302 104300 8.88 2.71 20160302 104300 8.89 2.41 20160302 104300 8.95 2.70 20160302 104300 8.99 2.70 20160302 104300 9.03 2.69 20160302 104300 9.04 2.43 20160302 104300 9.07 2.68 20160302 104300 9.08 2.42 20160302 104300 9.12 2.42 20160302 104300 9.13 2.66 20160302 104300 9.16 2.41 20160302 104300 9.16 2.63 20160302 104300 9.19 2.59 20160302 104300 9.20 2.41 20160302 104300 9.25 2.55 20160302 104300 9.26 2.40 20160302 104300 9.28 2.51 20160302 104300 9.30 2.40 20160302 104300 9.31 2.49 20160302 104300 9.35 2.45 20160302 104300 9.36 2.39 20160302 104300 9.41 2.39 20160302 104300 9.41 2.41 20160302 104300 9.45 2.38 20160302 104400 3.67 1.88 20160302 104400 3.68 1.87 20160302 104400 3.70 1.86 20160302 104400 3.70 1.88 20160302 104400 3.71 1.86 20160302 104400 3.73 1.85 20160302 104400 3.75 1.84 20160302 104400 3.75 1.89 20160302 104400 3.76 1.84 20160302 104400 3.78 1.83 20160302 104400 3.80 1.82 20160302 104400 3.81 1.90 20160302 104400 3.84 1.82 20160302 104400 3.86 1.91 20160302 104400 3.88 1.81 20160302 104400 3.91 1.92 20160302 104400 3.94 1.81 20160302 104400 3.97 1.93 20160302 104400 3.99 1.80 20160302 104400 4.03 1.93 20160302 104400 4.05 1.80 20160302 104400 4.09 1.80 20160302 104400 4.09 1.94 20160302 104400 4.13 1.95 20160302 104400 4.15 1.79 20160302 104400 4.21 1.79 20160302 104400 4.26 1.78 20160302 104400 4.29 1.78 20160302 104400 4.32 1.78 20160302 104400 4.35 1.77 20160302 104400 4.38 1.77 20160302 104400 4.40 1.77 20160302 104400 4.43 1.77 20160302 104400 4.46 1.77 20160302 104400 4.48 1.76 20160302 104400 4.51 1.76 20160302 104400 4.53 1.76 20160302 104400 4.56 1.76 20160302 104400 4.58 1.76 20160302 104400 4.60 1.76 20160302 104400 4.63 1.75 20160302 104400 4.66 1.75 20160302 104400 4.68 1.75 20160302 104400 4.71 1.75 20160302 104400 4.73 1.75 20160302 104400 4.75 1.75 20160302 104400 4.77 1.75 20160302 104400 4.81 1.75 20160302 104400 4.84 1.75 20160302 104400 4.86 1.75 20160302 104400 4.91 1.75 20160302 104400 4.94 1.75 20160302 104400 4.98 1.75 20160302 104400 5.00 1.75 20160302 104400 5.01 1.75 20160302 104400 5.02 1.75 20160302 104400 5.04 1.76 20160302 104400 5.06 1.76 20160302 104400 5.08 1.76 20160302 104400 5.12 1.76 20160302 104400 5.14 1.76 20160302 104400 5.17 1.76 20160302 104400 5.20 1.76 20160302 104400 5.21 1.76 20160302 104500 5.23 1.76 20160302 104500 5.26 1.76 20160302 104500 5.28 1.76 20160302 104500 5.30 1.76 20160302 104500 5.33 1.76 20160302 104500 5.36 1.76 20160302 104500 5.40 1.76 20160302 104500 5.46 1.76 20160302 104500 5.50 1.76 20160302 104500 5.55 1.76 20160302 104500 5.61 1.76 20160302 104500 5.66 1.76 20160302 104500 5.70 1.76 20160302 104500 5.77 1.76 20160302 104500 5.82 1.76 20160302 104500 5.86 1.76 20160302 104500 5.93 1.76 20160302 104500 5.98 1.76 20160302 104500 6.04 1.77 20160302 104500 6.09 1.77 20160302 104500 6.15 1.77 20160302 104500 6.22 1.77 20160302 104500 6.29 1.77 20160302 104500 6.33 1.77 20160302 104500 6.35 1.77 20160302 104500 6.38 1.77 20160302 104500 6.40 1.77 20160302 104500 6.41 1.77 20160302 104500 6.45 1.77 20160302 104500 6.47 1.77 20160302 104500 6.49 1.76 20160302 104500 6.53 1.76 20160302 104500 6.55 1.76 20160302 104500 6.56 1.76 20160302 104500 6.57 1.76 20160302 104500 6.58 1.75 20160302 104500 6.60 1.75 20160302 104500 6.61 1.71 20160302 104500 6.61 1.75 20160302 104500 6.62 1.71 20160302 104500 6.63 1.72 20160302 104500 6.63 1.75 20160302 104500 6.64 1.72 20160302 104500 6.64 1.75 20160302 104500 6.65 1.72 20160302 104500 6.66 1.72 20160302 104500 6.66 1.75 20160302 104500 6.67 1.72 20160302 104500 6.67 1.74 20160302 104500 6.68 1.73 20160302 104500 6.68 1.74 20160302 104500 6.70 1.73 20160302 104500 6.70 1.74 20160302 104500 6.71 1.73 20160302 104500 6.71 1.74 20160302 104500 6.72 1.73 20160302 104500 6.73 1.73 20160302 104500 6.73 1.74 20160302 104500 6.74 1.74 20160302 104600 6.56 1.69 20160302 104600 6.57 1.70 20160302 104600 6.58 1.69 20160302 104600 6.59 1.70 20160302 104600 6.60 1.70 20160302 104600 6.60 1.71 20160302 104600 6.62 1.70 20160302 104600 6.63 1.70 20160302 104600 6.64 1.70 20160302 104600 6.66 1.70 20160302 104600 6.67 1.70 20160302 104600 6.69 1.71 20160302 104600 6.74 1.71 20160302 104600 6.78 1.72 20160302 104600 6.82 1.72 20160302 104600 6.85 1.73 20160302 104600 6.90 1.73 20160302 104600 6.94 1.74 20160302 104600 6.98 1.74 20160302 104600 7.02 1.75 20160302 104600 7.08 1.75 20160302 104600 7.14 1.76 20160302 104600 7.19 1.77 20160302 104600 7.26 1.77 20160302 104600 7.32 1.78 20160302 104600 7.38 1.79 20160302 104600 7.44 1.79 20160302 104600 7.50 1.80 20160302 104600 7.57 1.80 20160302 104600 7.59 1.81 20160302 104600 7.62 1.81 20160302 104600 7.65 1.81 20160302 104600 7.68 1.82 20160302 104600 7.71 1.82 20160302 104600 7.74 1.82 20160302 104600 7.77 1.82 20160302 104600 7.80 1.83 20160302 104600 7.82 1.83 20160302 104600 7.83 1.83 20160302 104600 7.84 1.84 20160302 104600 7.85 1.84 20160302 104600 7.86 1.85 20160302 104600 7.87 1.85 20160302 104600 7.89 1.85 20160302 104600 7.90 1.86 20160302 104600 7.93 1.86 20160302 104600 7.98 1.86 20160302 104600 8.02 1.87 20160302 104600 8.06 1.87 20160302 104600 8.11 1.87 20160302 104600 8.15 1.87 20160302 104600 8.19 1.88 20160302 104600 8.23 1.88 20160302 104600 8.28 1.88 20160302 104600 8.32 1.88 20160302 104600 8.37 1.88 20160302 104600 8.41 1.88 20160302 104600 8.46 1.88 20160302 104600 8.51 1.88 20160302 104600 8.55 1.88 20160302 104600 8.59 1.88 20160302 104700 8.40 1.79 20160302 104700 8.41 1.79 20160302 104700 8.42 1.79 20160302 104700 8.42 1.80 20160302 104700 8.43 1.80 20160302 104700 8.44 1.80 20160302 104700 8.45 1.80 20160302 104700 8.46 1.80 20160302 104700 8.46 1.81 20160302 104700 8.47 1.82 20160302 104700 8.48 1.82 20160302 104700 8.49 1.81 20160302 104700 8.49 1.83 20160302 104700 8.51 1.84 20160302 104700 8.52 1.81 20160302 104700 8.52 1.84 20160302 104700 8.53 1.85 20160302 104700 8.54 1.82 20160302 104700 8.54 1.86 20160302 104700 8.57 1.82 20160302 104700 8.57 1.87 20160302 104700 8.60 1.83 20160302 104700 8.61 1.87 20160302 104700 8.63 1.83 20160302 104700 8.64 1.88 20160302 104700 8.65 1.84 20160302 104700 8.65 1.85 20160302 104700 8.65 1.86 20160302 104700 8.66 1.86 20160302 104700 8.66 1.87 20160302 104700 8.66 1.88 20160302 104700 8.67 1.88 20160302 104700 8.70 1.89 20160302 104700 8.74 1.90 20160302 104700 8.78 1.91 20160302 104700 8.83 1.92 20160302 104700 8.88 1.93 20160302 104700 8.93 1.94 20160302 104700 8.98 1.95 20160302 104700 9.04 1.96 20160302 104700 9.11 1.97 20160302 104700 9.17 1.98 20160302 104700 9.23 1.99 20160302 104700 9.30 2.00 20160302 104700 9.36 2.01 20160302 104700 9.43 2.02 20160302 104700 9.48 2.03 20160302 104700 9.54 2.04 20160302 104700 9.59 2.05 20160302 104700 9.63 2.06 20160302 104700 9.69 2.07 20160302 104700 9.74 2.08 20160302 104700 9.79 2.08 20160302 104700 9.84 2.09 20160302 104700 9.88 2.10 20160302 104700 9.91 2.11 20160302 104800 3.67 1.61 20160302 104800 3.69 1.61 20160302 104800 3.73 1.61 20160302 104800 3.75 1.61 20160302 104800 3.80 1.61 20160302 104800 3.82 1.62 20160302 104800 3.86 1.60 20160302 104800 3.89 1.62 20160302 104800 3.95 1.60 20160302 104800 3.99 1.62 20160302 104800 4.01 1.60 20160302 104800 4.10 1.63 20160302 104800 4.12 1.60 20160302 104800 4.21 1.60 20160302 104800 4.22 1.63 20160302 104800 4.31 1.60 20160302 104800 4.32 1.64 20160302 104800 4.37 1.60 20160302 104800 4.43 1.60 20160302 104800 4.45 1.64 20160302 104800 4.50 1.60 20160302 104800 4.53 1.65 20160302 104800 4.54 1.65 20160302 104800 4.54 1.66 20160302 104800 4.56 1.67 20160302 104800 4.56 1.68 20160302 104800 4.57 1.61 20160302 104800 4.58 1.69 20160302 104800 4.58 1.70 20160302 104800 4.61 1.71 20160302 104800 4.61 1.72 20160302 104800 4.61 1.73 20160302 104800 4.62 1.61 20160302 104800 4.65 1.75 20160302 104800 4.66 1.76 20160302 104800 4.70 1.61 20160302 104800 4.70 1.77 20160302 104800 4.70 1.79 20160302 104800 4.70 1.80 20160302 104800 4.74 1.83 20160302 104800 4.76 1.61 20160302 104800 4.76 1.82 20160302 104800 4.82 1.61 20160302 104800 4.89 1.61 20160302 104800 4.93 1.61 20160302 104800 4.97 1.61 20160302 104800 5.01 1.61 20160302 104800 5.27 1.85 20160302 104800 5.87 1.88 20160302 104800 6.42 1.90 20160302 104800 6.93 1.93 20160302 104800 7.50 1.95 20160302 104800 8.09 1.98 20160302 104800 8.71 2.01 20160302 104800 9.22 2.03 20160302 104800 9.65 2.05 20160302 104800 9.68 2.05 20160302 104800 9.70 2.06 20160302 104800 9.73 2.07 20160302 104800 9.76 2.07 20160302 104800 9.80 2.08 20160302 104800 9.83 2.09 20160302 104800 9.87 2.10 20160302 104900 5.06 1.62 20160302 104900 5.10 1.62 20160302 104900 5.15 1.62 20160302 104900 5.19 1.62 20160302 104900 5.24 1.62 20160302 104900 5.26 1.62 20160302 104900 5.28 1.62 20160302 104900 5.29 1.62 20160302 104900 5.31 1.62 20160302 104900 5.33 1.63 20160302 104900 5.34 1.64 20160302 104900 5.35 1.63 20160302 104900 5.35 1.64 20160302 104900 5.36 1.64 20160302 104900 5.37 1.63 20160302 104900 5.37 1.64 20160302 104900 5.38 1.63 20160302 104900 5.39 1.64 20160302 104900 5.40 1.63 20160302 104900 5.41 1.63 20160302 104900 5.42 1.64 20160302 104900 5.43 1.63 20160302 104900 5.44 1.64 20160302 104900 5.47 1.64 20160302 104900 5.49 1.65 20160302 104900 5.51 1.65 20160302 104900 5.54 1.65 20160302 104900 5.55 1.65 20160302 104900 5.57 1.65 20160302 104900 5.59 1.65 20160302 104900 5.61 1.66 20160302 104900 5.62 1.66 20160302 104900 5.63 1.66 20160302 104900 5.65 1.66 20160302 104900 5.66 1.66 20160302 104900 5.68 1.67 20160302 104900 5.70 1.67 20160302 104900 5.72 1.67 20160302 104900 5.73 1.67 20160302 104900 5.74 1.67 20160302 104900 5.77 1.68 20160302 104900 5.78 1.68 20160302 104900 5.81 1.68 20160302 104900 5.82 1.68 20160302 104900 5.83 1.68 20160302 104900 5.85 1.68 20160302 104900 5.86 1.69 20160302 104900 5.87 1.68 20160302 104900 5.87 1.69 20160302 104900 5.89 1.69 20160302 104900 5.90 1.69 20160302 104900 5.92 1.69 20160302 104900 5.93 1.69 20160302 104900 5.94 1.69 20160302 104900 5.96 1.69 20160302 104900 5.98 1.69 20160302 104900 5.99 1.69 20160302 105000 5.77 1.69 20160302 105000 5.78 1.69 20160302 105000 5.79 1.69 20160302 105000 5.79 1.70 20160302 105000 5.80 1.69 20160302 105000 5.81 1.69 20160302 105000 5.81 1.70 20160302 105000 5.82 1.69 20160302 105000 5.83 1.70 20160302 105000 5.84 1.69 20160302 105000 5.86 1.70 20160302 105000 5.88 1.70 20160302 105000 5.91 1.70 20160302 105000 5.94 1.70 20160302 105000 5.97 1.70 20160302 105000 6.00 1.70 20160302 105000 6.01 1.71 20160302 105000 6.03 1.71 20160302 105000 6.04 1.71 20160302 105000 6.05 1.71 20160302 105000 6.07 1.71 20160302 105000 6.09 1.72 20160302 105000 6.11 1.72 20160302 105000 6.14 1.72 20160302 105000 6.18 1.72 20160302 105000 6.23 1.72 20160302 105000 6.28 1.73 20160302 105000 6.33 1.73 20160302 105000 6.38 1.73 20160302 105000 6.42 1.74 20160302 105000 6.48 1.74 20160302 105000 6.52 1.74 20160302 105000 6.57 1.74 20160302 105000 6.58 1.74 20160302 105000 6.58 1.75 20160302 105000 6.59 1.75 20160302 105000 6.60 1.75 20160302 105000 6.61 1.75 20160302 105000 6.62 1.75 20160302 105000 6.63 1.75 20160302 105000 6.64 1.76 20160302 105000 6.65 1.76 20160302 105000 6.66 1.76 20160302 105000 6.67 1.76 20160302 105000 6.68 1.76 20160302 105000 6.69 1.76 20160302 105000 6.71 1.75 20160302 105000 6.72 1.74 20160302 105000 6.73 1.73 20160302 105000 6.75 1.72 20160302 105000 6.76 1.71 20160302 105000 6.77 1.69 20160302 105000 6.79 1.68 20160302 105000 6.80 1.67 20160302 105000 6.81 1.66 20160302 105100 6.64 1.74 20160302 105100 6.64 1.75 20160302 105100 6.65 1.74 20160302 105100 6.65 1.75 20160302 105100 6.66 1.73 20160302 105100 6.67 1.73 20160302 105100 6.67 1.75 20160302 105100 6.68 1.73 20160302 105100 6.69 1.72 20160302 105100 6.69 1.75 20160302 105100 6.70 1.70 20160302 105100 6.70 1.71 20160302 105100 6.70 1.72 20160302 105100 6.71 1.69 20160302 105100 6.71 1.70 20160302 105100 6.71 1.75 20160302 105100 6.72 1.67 20160302 105100 6.72 1.68 20160302 105100 6.73 1.67 20160302 105100 6.73 1.75 20160302 105100 6.74 1.65 20160302 105100 6.75 1.64 20160302 105100 6.75 1.75 20160302 105100 6.76 1.62 20160302 105100 6.76 1.75 20160302 105100 6.78 1.60 20160302 105100 6.78 1.76 20160302 105100 6.79 1.58 20160302 105100 6.79 1.76 20160302 105100 6.80 1.56 20160302 105100 6.80 1.75 20160302 105100 6.81 1.67 20160302 105100 6.81 1.68 20160302 105100 6.81 1.69 20160302 105100 6.81 1.70 20160302 105100 6.81 1.74 20160302 105100 6.81 1.75 20160302 105100 6.82 1.54 20160302 105100 6.82 1.71 20160302 105100 6.82 1.72 20160302 105100 6.82 1.73 20160302 105100 6.82 1.74 20160302 105100 6.83 1.52 20160302 105100 6.85 1.51 20160302 110400 5.45 0.84 20160302 110400 5.54 0.87 20160302 110400 5.65 0.89 20160302 110400 5.77 0.92 20160302 110400 5.88 0.95 20160302 110400 5.99 0.98 20160302 110400 6.11 1.01 20160302 110400 6.24 1.04 20160302 110400 6.35 1.07 20160302 110400 6.42 1.09 20160302 110400 6.46 1.10 20160302 110400 6.50 1.11 20160302 110400 6.53 1.12 20160302 110400 6.57 1.13 20160302 110400 6.61 1.14 20160302 110400 6.66 1.16 20160302 110400 6.69 1.17 20160302 110400 6.74 1.18 20160302 110400 6.77 1.19 20160302 110400 6.79 1.19 20160302 110400 6.80 1.19 20160302 110400 6.82 1.20 20160302 110400 6.85 1.20 20160302 110400 6.88 1.21 20160302 110400 6.89 1.21 20160302 110400 6.92 1.22 20160302 110400 6.95 1.22 20160302 110400 6.97 1.23 20160302 110400 6.99 1.23 20160302 110400 7.01 1.23 20160302 110400 7.04 1.23 20160302 110400 7.06 1.23 20160302 110400 7.09 1.23 20160302 110400 7.11 1.23 20160302 110400 7.14 1.24 20160302 110400 7.17 1.24 20160302 110400 7.20 1.24 20160302 110400 7.23 1.24 20160302 110400 7.26 1.24 20160302 110400 7.30 1.24 20160302 110500 7.33 1.24 20160302 110500 7.36 1.24 20160302 110500 7.39 1.24 20160302 110500 7.41 1.25 20160302 110500 7.43 1.25 20160302 110500 7.44 1.25 20160302 110500 7.46 1.25 20160302 110500 7.49 1.25 20160302 110500 7.52 1.26 20160302 110500 7.56 1.26 20160302 110500 7.57 1.26 20160302 110500 7.60 1.27 20160302 110500 7.63 1.27 20160302 110500 7.66 1.28 20160302 110500 7.67 1.28 20160302 110500 7.70 1.28 20160302 110500 7.76 1.29 20160302 110500 7.84 1.29 20160302 110500 7.88 1.30 20160302 110500 7.95 1.30 20160302 110500 8.02 1.31 20160302 110500 8.08 1.29 20160302 110500 8.08 1.31 20160302 110500 8.11 1.29 20160302 110500 8.12 1.29 20160302 110500 8.13 1.30 20160302 110500 8.13 1.31 20160302 110500 8.14 1.30 20160302 110500 8.17 1.30 20160302 110500 8.18 1.30 20160302 110500 8.19 1.31 20160302 110500 8.20 1.31 20160302 110500 8.20 1.32 20160302 110500 8.22 1.31 20160302 110500 8.25 1.31 20160302 110500 8.25 1.32 20160302 110500 8.26 1.32 20160302 110500 8.27 1.32 20160302 110500 8.28 1.32 20160302 110500 8.29 1.32 20160302 110500 8.29 1.33 20160302 110500 8.30 1.33 20160302 110500 8.31 1.32 20160302 110500 8.32 1.33 20160302 110500 8.34 1.32 20160302 110500 8.34 1.33 20160302 110500 8.36 1.33 20160302 110500 8.37 1.33 20160302 110500 8.37 1.34 20160302 110500 8.38 1.33 20160302 110500 8.38 1.34 20160302 110500 8.39 1.34 20160302 110600 7.16 1.22 20160302 110600 7.17 1.22 20160302 110600 7.19 1.22 20160302 110600 7.22 1.22 20160302 110600 7.22 1.23 20160302 110600 7.25 1.21 20160302 110600 7.27 1.23 20160302 110600 7.28 1.21 20160302 110600 7.31 1.21 20160302 110600 7.31 1.24 20160302 110600 7.34 1.21 20160302 110600 7.37 1.24 20160302 110600 7.38 1.20 20160302 110600 7.42 1.20 20160302 110600 7.43 1.25 20160302 110600 7.47 1.25 20160302 110600 7.48 1.21 20160302 110600 7.52 1.26 20160302 110600 7.53 1.21 20160302 110600 7.58 1.26 20160302 110600 7.59 1.22 20160302 110600 7.61 1.26 20160302 110600 7.64 1.26 20160302 110600 7.66 1.22 20160302 110600 7.68 1.27 20160302 110600 7.71 1.23 20160302 110600 7.72 1.27 20160302 110600 7.74 1.27 20160302 110600 7.78 1.27 20160302 110600 7.79 1.24 20160302 110600 7.81 1.27 20160302 110600 7.85 1.27 20160302 110600 7.86 1.24 20160302 110600 7.88 1.27 20160302 110600 7.90 1.27 20160302 110600 7.91 1.27 20160302 110600 7.92 1.25 20160302 110600 7.92 1.27 20160302 110600 7.95 1.28 20160302 110600 7.96 1.28 20160302 110600 7.98 1.28 20160302 110600 8.00 1.25 20160302 110600 8.00 1.28 20160302 110600 8.01 1.28 20160302 110600 8.03 1.28 20160302 110600 8.05 1.28 20160302 110600 8.06 1.28 20160302 110600 8.08 1.27 20160302 110600 8.08 1.29 20160302 110600 8.14 1.28 20160302 110600 8.22 1.29 20160302 110600 8.31 1.30 20160302 110600 8.38 1.31 20160302 110600 8.46 1.33 20160302 110600 8.55 1.34 20160302 110600 8.63 1.35 20160302 110600 8.66 1.39 20160302 110600 8.66 1.40 20160302 110600 8.67 1.39 20160302 110600 8.68 1.37 20160302 110600 8.69 1.36 20160302 110700 1.11 0.85 20160302 110700 1.21 0.85 20160302 110700 1.37 0.85 20160302 110700 1.54 0.85 20160302 110700 1.69 0.84 20160302 110700 1.88 0.84 20160302 110700 2.08 0.84 20160302 110700 2.17 0.83 20160302 110700 2.18 0.83 20160302 110700 2.19 0.83 20160302 110700 2.19 0.84 20160302 110700 2.21 0.83 20160302 110700 2.21 0.84 20160302 110700 2.24 0.84 20160302 110700 2.26 0.84 20160302 110700 2.26 0.85 20160302 110700 2.27 0.86 20160302 110700 2.28 0.88 20160302 110700 2.28 0.89 20160302 110700 2.30 0.90 20160302 110700 2.31 0.91 20160302 110700 2.32 0.92 20160302 110700 2.34 0.93 20160302 110700 2.36 0.95 20160302 110700 2.37 0.97 20160302 110700 2.39 0.99 20160302 110700 2.42 1.01 20160302 110700 2.44 1.03 20160302 110700 2.46 1.05 20160302 110700 2.49 1.07 20160302 110700 2.51 1.09 20160302 110700 2.53 1.11 20160302 110700 2.56 1.13 20160302 110700 2.60 1.14 20160302 110700 2.66 1.15 20160302 110700 2.74 1.16 20160302 110700 2.82 1.17 20160302 110700 2.93 1.18 20160302 110700 3.07 1.20 20160302 110700 3.17 1.20 20160302 110700 3.33 1.22 20160302 110700 3.68 1.24 20160302 110700 4.01 1.25 20160302 110700 4.42 1.27 20160302 110700 4.86 1.29 20160302 110700 5.32 1.31 20160302 110700 5.71 1.33 20160302 110700 6.15 1.34 20160302 110700 6.64 1.36 20160302 110700 7.01 1.38 20160302 110700 7.20 1.39 20160302 110700 7.40 1.39 20160302 110700 7.57 1.40 20160302 110700 7.77 1.41 20160302 110700 7.98 1.42 20160302 110700 8.13 1.42 20160302 110700 8.33 1.43 20160302 110700 8.53 1.44 20160302 110700 8.64 1.42 20160302 110700 8.64 1.43 20160302 110700 8.64 1.44 20160302 110700 8.65 1.41 20160302 110800 0.68 0.87 20160302 110800 0.71 0.86 20160302 110800 0.87 0.87 20160302 110800 0.88 0.86 20160302 110800 0.99 0.86 20160302 110800 1.13 0.88 20160302 110800 1.49 0.88 20160302 110800 1.88 0.89 20160302 110800 2.21 0.89 20160302 110800 2.62 0.90 20160302 110800 2.97 0.90 20160302 110800 3.02 0.91 20160302 110800 3.09 0.93 20160302 110800 3.17 0.94 20160302 110800 3.24 0.95 20160302 110800 3.35 0.96 20160302 110800 3.46 0.98 20160302 110800 3.52 1.09 20160302 110800 3.53 1.11 20160302 110800 3.54 1.07 20160302 110800 3.55 1.13 20160302 110800 3.56 0.99 20160302 110800 3.58 1.05 20160302 110800 3.60 1.15 20160302 110800 3.63 1.26 20160302 110800 3.64 1.04 20160302 110800 3.64 1.23 20160302 110800 3.64 1.29 20160302 110800 3.66 1.17 20160302 110800 3.67 1.20 20160302 110800 3.67 1.33 20160302 110800 3.69 1.00 20160302 110800 3.72 1.36 20160302 110800 3.73 1.02 20160302 110800 3.80 1.39 20160302 110800 3.90 1.43 20160302 110800 4.00 1.46 20160302 110800 4.05 1.50 20160302 110800 4.06 1.54 20160302 110800 4.09 1.58 20160302 110800 4.14 1.62 20160302 110800 4.20 1.67 20160302 110800 4.27 1.71 20160302 110800 4.36 1.75 20160302 110800 4.46 1.80 20160302 110800 4.56 1.83 20160302 110800 4.59 1.88 20160302 110800 4.60 1.92 20160302 110800 4.62 1.95 20160302 110800 4.64 2.00 20160302 110800 4.67 2.04 20160302 110800 4.69 2.08 20160302 110800 4.73 2.12 20160302 110800 4.77 2.17 20160302 110800 4.81 2.20 20160302 110800 4.88 2.24 20160302 110800 4.95 2.28 20160302 110800 5.01 2.32 20160302 110800 5.07 2.36 20160302 110800 5.14 2.40 20160302 110800 5.20 2.44 20160302 110800 5.27 2.48 20160302 110800 5.33 2.52 20160302 110900 5.38 2.55 20160302 110900 5.49 2.59 20160302 110900 5.59 2.63 20160302 110900 5.68 2.67 20160302 110900 5.79 2.71 20160302 110900 5.89 2.75 20160302 110900 5.98 2.78 20160302 110900 6.07 2.82 20160302 110900 6.18 2.86 20160302 110900 6.25 2.89 20160302 110900 6.32 2.92 20160302 110900 6.39 2.95 20160302 110900 6.45 2.98 20160302 110900 6.52 3.01 20160302 110900 6.60 3.04 20160302 110900 6.67 3.06 20160302 110900 6.75 3.09 20160302 110900 6.83 3.12 20160302 110900 6.88 3.15 20160302 110900 6.93 3.17 20160302 110900 6.97 3.19 20160302 110900 7.01 3.21 20160302 110900 7.06 3.24 20160302 110900 7.11 3.26 20160302 110900 7.14 3.28 20160302 110900 7.16 3.59 20160302 110900 7.17 3.59 20160302 110900 7.19 3.31 20160302 110900 7.20 3.59 20160302 110900 7.23 3.59 20160302 110900 7.25 3.33 20160302 110900 7.26 3.59 20160302 110900 7.28 3.34 20160302 110900 7.30 3.59 20160302 110900 7.32 3.36 20160302 110900 7.33 3.59 20160302 110900 7.36 3.38 20160302 110900 7.36 3.59 20160302 110900 7.39 3.39 20160302 110900 7.39 3.59 20160302 110900 7.42 3.59 20160302 110900 7.43 3.41 20160302 110900 7.45 3.59 20160302 110900 7.46 3.58 20160302 110900 7.47 3.43 20160302 110900 7.49 3.58 20160302 110900 7.50 3.44 20160302 110900 7.50 3.58 20160302 110900 7.52 3.57 20160302 110900 7.54 3.46 20160302 110900 7.54 3.57 20160302 110900 7.56 3.56 20160302 110900 7.58 3.47 20160302 110900 7.58 3.48 20160302 110900 7.58 3.49 20160302 110900 7.58 3.50 20160302 110900 7.58 3.51 20160302 110900 7.58 3.56 20160302 110900 7.59 3.52 20160302 110900 7.59 3.53 20160302 110900 7.60 3.54 20160302 110900 7.60 3.55 20160302 111000 7.06 3.30 20160302 111000 7.06 3.32 20160302 111000 7.09 3.33 20160302 111000 7.09 3.34 20160302 111000 7.10 3.36 20160302 111000 7.10 3.38 20160302 111000 7.11 3.45 20160302 111000 7.11 3.47 20160302 111000 7.12 3.40 20160302 111000 7.12 3.42 20160302 111000 7.13 3.32 20160302 111000 7.15 3.47 20160302 111000 7.16 3.58 20160302 111000 7.17 3.48 20160302 111000 7.17 3.58 20160302 111000 7.18 3.57 20160302 111000 7.19 3.57 20160302 111000 7.20 3.49 20160302 111000 7.20 3.56 20160302 111000 7.20 3.57 20160302 111000 7.21 3.33 20160302 111000 7.22 3.49 20160302 111000 7.22 3.56 20160302 111000 7.23 3.56 20160302 111000 7.25 3.50 20160302 111000 7.25 3.55 20160302 111000 7.26 3.55 20160302 111000 7.27 3.30 20160302 111000 7.27 3.35 20160302 111000 7.27 3.50 20160302 111000 7.28 3.54 20160302 111000 7.29 3.31 20160302 111000 7.29 3.54 20160302 111000 7.30 3.51 20160302 111000 7.30 3.53 20160302 111000 7.32 3.32 20160302 111000 7.32 3.52 20160302 111000 7.32 3.53 20160302 111000 7.33 3.35 20160302 111000 7.33 3.52 20160302 111000 7.39 3.33 20160302 111000 7.41 3.36 20160302 111000 7.42 3.34 20160302 111000 7.45 3.35 20160302 111000 7.46 3.37 20160302 111000 7.51 3.36 20160302 111000 7.52 3.38 20160302 111000 7.54 3.37 20160302 111000 7.57 3.37 20160302 111000 7.59 3.38 20160302 111000 7.63 3.38 20160302 112500 11.83 3.22 20160302 112500 11.94 3.23 20160302 112500 12.06 3.25 20160302 112500 12.15 3.26 20160302 112500 12.26 3.28 20160302 112500 12.38 3.29 20160302 112500 12.39 2.61 20160302 112500 12.47 3.30 20160302 112500 12.58 3.32 20160302 112500 12.60 2.66 20160302 112500 12.69 3.33 20160302 112500 12.78 3.34 20160302 112500 12.85 2.73 20160302 112500 12.89 3.35 20160302 112500 13.01 3.36 20160302 112500 13.10 2.80 20160302 112500 13.10 3.37 20160302 112500 13.21 3.39 20160302 112500 13.30 3.40 20160302 112500 13.31 2.86 20160302 112500 13.38 3.39 20160302 112500 13.47 3.39 20160302 112500 13.55 3.39 20160302 112500 13.56 2.92 20160302 112500 13.64 3.39 20160302 112500 13.73 3.39 20160302 112500 13.80 3.39 20160302 112500 13.81 2.99 20160302 112500 13.90 3.39 20160302 112500 13.99 3.38 20160302 112500 14.01 3.05 20160302 112500 14.06 3.38 20160302 112500 14.09 3.35 20160302 112500 14.14 3.32 20160302 112500 14.16 3.30 20160302 112500 14.20 3.26 20160302 112500 14.23 3.24 20160302 112500 14.26 3.11 20160302 112500 14.26 3.21 20160302 112500 14.29 3.18 20160302 112500 14.32 3.16 20160302 112600 10.08 3.08 20160302 112600 10.22 3.09 20160302 112600 10.40 3.10 20160302 112600 10.58 3.11 20160302 112600 10.73 3.12 20160302 112600 10.91 3.13 20160302 112600 11.08 3.14 20160302 112600 11.23 3.15 20160302 112600 11.41 3.16 20160302 112600 11.51 3.17 20160302 112600 11.62 3.19 20160302 112600 11.73 3.20 20160302 112600 5.50 2.81 20160302 112600 5.51 2.81 20160302 112600 5.51 2.82 20160302 112600 5.52 2.80 20160302 112600 5.54 2.80 20160302 112600 5.55 2.82 20160302 112600 5.58 2.80 20160302 112600 5.62 2.79 20160302 112600 5.67 2.79 20160302 112600 5.70 2.83 20160302 112600 5.73 2.78 20160302 112600 5.74 2.78 20160302 112600 5.77 2.78 20160302 112600 5.80 2.78 20160302 112600 5.85 2.84 20160302 112600 5.86 2.78 20160302 112600 5.94 2.78 20160302 112600 6.01 2.78 20160302 112600 6.04 2.85 20160302 112600 6.12 2.78 20160302 112600 6.23 2.78 20160302 112600 6.24 2.86 20160302 112600 6.31 2.79 20160302 112600 6.41 2.79 20160302 112600 6.42 2.87 20160302 112600 6.53 2.79 20160302 112600 6.63 2.79 20160302 112600 6.64 2.88 20160302 112600 6.77 2.80 20160302 112600 6.87 2.89 20160302 112600 6.91 2.80 20160302 112600 7.07 2.90 20160302 112600 7.29 2.91 20160302 112600 7.46 2.92 20160302 112600 7.61 2.93 20160302 112600 7.78 2.94 20160302 112600 7.95 2.95 20160302 112600 8.10 2.96 20160302 112600 8.28 2.97 20160302 112600 8.47 2.98 20160302 112600 8.62 2.99 20160302 112600 8.78 3.00 20160302 112600 8.90 3.01 20160302 112600 9.05 3.02 20160302 112600 9.19 3.03 20160302 112600 9.32 3.04 20160302 112600 9.47 3.04 20160302 112600 9.62 3.05 20160302 112600 9.75 3.06 20160302 112600 9.91 3.07 20160302 112700 10.02 3.06 20160302 112700 10.12 3.08 20160302 112700 10.20 3.09 20160302 112700 10.24 3.10 20160302 112700 10.27 3.11 20160302 112700 10.29 3.13 20160302 112700 10.32 3.14 20160302 112700 10.35 3.16 20160302 112700 10.38 3.17 20160302 112700 10.38 3.29 20160302 112700 10.38 3.30 20160302 112700 10.39 3.29 20160302 112700 10.40 3.29 20160302 112700 10.41 3.18 20160302 112700 10.41 3.28 20160302 112700 10.42 3.28 20160302 112700 10.43 3.28 20160302 112700 10.44 3.20 20160302 112700 10.45 3.28 20160302 112700 10.46 3.27 20160302 112700 10.47 3.21 20160302 112700 10.47 3.22 20160302 112700 10.47 3.26 20160302 112700 10.47 3.27 20160302 112700 10.48 3.23 20160302 112700 10.48 3.24 20160302 112700 10.48 3.25 20160302 112700 7.04 2.80 20160302 112700 7.06 2.86 20160302 112700 7.07 2.85 20160302 112700 7.12 2.87 20160302 112700 7.15 2.85 20160302 112700 7.17 2.83 20160302 112700 7.17 2.84 20160302 112700 7.19 2.83 20160302 112700 7.19 2.84 20160302 112700 7.20 2.82 20160302 112700 7.21 2.80 20160302 112700 7.22 2.82 20160302 112700 7.24 2.81 20160302 112700 7.25 2.88 20160302 112700 7.27 2.81 20160302 112700 7.31 2.80 20160302 112700 7.45 2.88 20160302 112700 7.67 2.89 20160302 112700 7.98 2.90 20160302 112700 8.35 2.91 20160302 112700 8.52 2.91 20160302 112700 8.61 2.92 20160302 112700 8.70 2.93 20160302 112700 8.79 2.94 20160302 112700 8.91 2.95 20160302 112700 9.03 2.96 20160302 112700 9.15 2.97 20160302 112700 9.29 2.98 20160302 112700 9.45 2.99 20160302 112700 9.52 3.00 20160302 112700 9.60 3.01 20160302 112700 9.69 3.02 20160302 112700 9.76 3.03 20160302 112700 9.85 3.04 20160302 112700 9.92 3.05 20160302 112800 10.05 3.28 20160302 112800 10.13 3.29 20160302 112800 10.16 3.49 20160302 112800 10.23 3.29 20160302 112800 10.33 3.53 20160302 112800 10.34 3.29 20160302 112800 10.48 3.56 20160302 112800 10.65 3.60 20160302 112800 10.83 3.64 20160302 112800 10.98 3.67 20160302 112800 11.18 3.71 20160302 112800 11.36 3.75 20160302 112800 11.46 3.78 20160302 112800 8.80 3.23 20160302 112800 8.81 3.24 20160302 112800 8.82 3.23 20160302 112800 8.83 3.23 20160302 112800 8.85 3.22 20160302 112800 8.87 3.22 20160302 112800 8.88 3.23 20160302 112800 8.89 3.22 20160302 112800 8.90 3.24 20160302 112800 8.91 3.21 20160302 112800 8.92 3.21 20160302 112800 8.92 3.23 20160302 112800 8.94 3.21 20160302 112800 8.95 3.20 20160302 112800 8.96 3.26 20160302 112800 8.98 3.20 20160302 112800 8.98 3.23 20160302 112800 9.00 3.21 20160302 112800 9.00 3.24 20160302 112800 9.03 3.21 20160302 112800 9.03 3.23 20160302 112800 9.06 3.21 20160302 112800 9.07 3.23 20160302 112800 9.08 3.24 20160302 112800 9.09 3.22 20160302 112800 9.11 3.29 20160302 112800 9.12 3.22 20160302 112800 9.12 3.23 20160302 112800 9.15 3.22 20160302 112800 9.17 3.23 20160302 112800 9.18 3.25 20160302 112800 9.19 3.23 20160302 112800 9.21 3.23 20160302 112800 9.22 3.31 20160302 112800 9.28 3.25 20160302 112800 9.36 3.25 20160302 112800 9.36 3.34 20160302 112800 9.45 3.26 20160302 112800 9.50 3.36 20160302 112800 9.55 3.26 20160302 112800 9.61 3.38 20160302 112800 9.63 3.26 20160302 112800 9.71 3.27 20160302 112800 9.74 3.41 20160302 112800 9.80 3.27 20160302 112800 9.87 3.27 20160302 112800 9.87 3.43 20160302 112800 9.96 3.28 20160302 112800 9.99 3.45 20160302 112900 11.52 3.81 20160302 112900 11.60 3.83 20160302 112900 11.67 3.86 20160302 112900 11.75 3.89 20160302 112900 11.84 3.92 20160302 112900 11.91 3.94 20160302 112900 11.99 3.97 20160302 112900 12.09 4.00 20160302 112900 12.15 4.02 20160302 112900 12.20 4.03 20160302 112900 12.25 4.05 20160302 112900 12.30 4.06 20160302 112900 12.35 4.08 20160302 112900 12.41 4.09 20160302 112900 12.45 4.11 20160302 112900 12.51 4.12 20160302 112900 12.57 4.14 20160302 112900 12.59 4.15 20160302 112900 12.61 4.16 20160302 112900 12.64 4.17 20160302 112900 12.66 4.18 20160302 112900 12.68 4.19 20160302 112900 12.70 4.19 20160302 112900 12.72 4.20 20160302 112900 12.75 4.21 20160302 112900 12.78 4.22 20160302 112900 12.82 4.23 20160302 112900 12.88 4.24 20160302 112900 12.96 4.25 20160302 112900 13.00 4.26 20160302 112900 13.06 4.27 20160302 112900 13.11 4.28 20160302 112900 13.16 4.29 20160302 112900 13.21 4.30 20160302 112900 13.26 4.31 20160302 112900 13.32 4.31 20160302 112900 13.42 4.32 20160302 112900 13.50 4.32 20160302 112900 13.57 4.33 20160302 112900 13.65 4.34 20160302 112900 13.74 4.34 20160302 112900 13.81 4.35 20160302 112900 13.91 4.35 20160302 112900 13.96 4.36 20160302 112900 13.97 4.36 20160302 112900 13.98 4.35 20160302 112900 13.99 4.35 20160302 112900 14.00 4.35 20160302 112900 14.01 4.35 20160302 112900 14.02 4.35 20160302 112900 14.04 4.35 20160302 112900 14.06 4.35 20160302 112900 14.09 4.35 20160302 112900 14.12 4.35 20160302 112900 14.15 4.35 20160302 112900 14.18 4.35 20160302 112900 14.22 4.35 20160302 112900 14.25 4.35 20160302 112900 14.29 4.35 20160302 112900 14.32 4.35 20160302 112900 14.36 4.34 20160302 112900 14.36 4.35 20160302 112900 14.37 4.33 20160302 113000 12.25 3.61 20160302 113000 12.30 3.62 20160302 113000 12.36 3.63 20160302 113000 12.41 3.71 20160302 113000 12.42 3.64 20160302 113000 12.42 3.71 20160302 113000 12.43 3.70 20160302 113000 12.43 3.73 20160302 113000 12.44 3.70 20160302 113000 12.45 3.73 20160302 113000 12.46 3.65 20160302 113000 12.46 3.69 20160302 113000 12.47 3.69 20160302 113000 12.48 3.74 20160302 113000 12.49 3.68 20160302 113000 12.50 3.67 20160302 113000 12.51 3.67 20160302 113000 12.51 3.76 20160302 113000 12.52 3.66 20160302 113000 12.53 3.76 20160302 113000 12.55 3.77 20160302 113000 12.58 3.78 20160302 113000 12.60 3.79 20160302 113000 12.64 3.80 20160302 113000 12.71 3.82 20160302 113000 12.78 3.83 20160302 113000 12.85 3.84 20160302 113000 12.93 3.86 20160302 113000 12.99 3.87 20160302 113000 13.06 3.88 20160302 113000 13.14 3.90 20160302 113000 13.19 3.91 20160302 113000 13.25 3.92 20160302 113000 13.29 3.93 20160302 113000 13.34 3.95 20160302 113000 13.37 3.95 20160302 113000 13.41 3.97 20160302 113000 13.45 3.98 20160302 113000 13.48 3.99 20160302 113000 13.53 4.00 20160302 113000 13.57 4.01 20160302 113000 13.61 4.02 20160302 113000 13.64 4.04 20160302 113000 13.67 4.05 20160302 113000 13.70 4.06 20160302 113000 13.74 4.07 20160302 113000 13.77 4.09 20160302 113000 13.80 4.10 20160302 113000 13.83 4.11 20160302 113000 13.86 4.12 20160302 113000 13.90 4.14 20160302 113000 13.98 4.16 20160302 113000 14.05 4.18 20160302 113000 14.10 4.19 20160302 113000 14.17 4.21 20160302 113000 14.24 4.23 20160302 113000 14.29 4.24 20160302 113000 14.37 4.26 20160302 113000 14.38 4.32 20160302 113000 14.39 4.31 20160302 113000 14.40 4.30 20160302 113000 14.41 4.30 20160302 113000 14.42 4.29 20160302 113000 14.44 4.28 20160302 113100 10.01 3.16 20160302 113100 10.10 3.17 20160302 113100 10.18 3.18 20160302 113100 10.27 3.20 20160302 113100 10.38 3.21 20160302 113100 10.47 3.22 20160302 113100 10.58 3.24 20160302 113100 10.69 3.25 20160302 113100 10.77 3.27 20160302 113100 10.88 3.28 20160302 113100 10.99 3.30 20160302 113100 11.09 3.31 20160302 113100 11.18 3.32 20160302 113100 11.25 3.34 20160302 113100 11.32 3.36 20160302 113100 11.37 3.37 20160302 113100 11.44 3.39 20160302 113100 11.51 3.40 20160302 113100 11.58 3.42 20160302 113100 11.65 3.43 20160302 113100 11.72 3.45 20160302 113100 11.77 3.46 20160302 113100 11.81 3.47 20160302 113100 11.85 3.49 20160302 113100 11.88 3.50 20160302 113100 11.92 3.51 20160302 113100 11.95 3.53 20160302 113100 11.99 3.54 20160302 113100 12.03 3.55 20160302 113100 12.06 3.56 20160302 113100 12.10 3.57 20160302 113100 12.15 3.58 20160302 113100 12.21 3.60 20160302 113100 7.20 2.96 20160302 113100 7.30 2.97 20160302 113100 7.44 2.97 20160302 113100 7.56 2.97 20160302 113100 7.66 2.97 20160302 113100 7.79 2.97 20160302 113100 7.93 2.98 20160302 113100 8.02 2.98 20160302 113100 8.12 2.99 20160302 113100 8.22 2.99 20160302 113100 8.31 3.00 20160302 113100 8.42 3.00 20160302 113100 8.52 3.01 20160302 113100 8.60 3.01 20160302 113100 8.71 3.02 20160302 113100 8.82 3.02 20160302 113100 8.89 3.03 20160302 113100 8.96 3.04 20160302 113100 9.04 3.05 20160302 113100 9.11 3.05 20160302 113100 9.17 3.06 20160302 113100 9.25 3.07 20160302 113100 9.33 3.08 20160302 113100 9.39 3.08 20160302 113100 9.47 3.09 20160302 113100 9.56 3.10 20160302 113100 9.64 3.11 20160302 113100 9.74 3.13 20160302 113100 9.83 3.14 20160302 113100 9.91 3.15 20160302 113200 3.64 3.07 20160302 113200 3.70 3.07 20160302 113200 3.78 3.07 20160302 113200 3.85 3.06 20160302 113200 3.91 3.06 20160302 113200 3.99 3.06 20160302 113200 4.07 3.06 20160302 113200 4.13 3.06 20160302 113200 4.22 3.06 20160302 113200 4.29 3.06 20160302 113200 4.30 3.05 20160302 113200 4.30 3.06 20160302 113200 4.31 3.05 20160302 113200 4.32 3.05 20160302 113200 4.33 3.04 20160302 113200 4.34 3.04 20160302 113200 4.35 3.04 20160302 113200 4.36 3.04 20160302 113200 4.39 3.03 20160302 113200 4.48 3.03 20160302 113200 4.55 3.03 20160302 113200 4.63 3.03 20160302 113200 4.72 3.03 20160302 113200 4.79 3.03 20160302 113200 4.87 3.03 20160302 113200 4.95 3.03 20160302 113200 5.02 3.03 20160302 113200 5.09 3.02 20160302 113200 5.13 3.02 20160302 113200 5.18 3.02 20160302 113200 5.21 3.02 20160302 113200 5.25 3.01 20160302 113200 5.29 3.01 20160302 113200 5.32 3.01 20160302 113200 5.35 3.01 20160302 113200 5.40 3.01 20160302 113200 5.43 3.00 20160302 113200 5.48 3.00 20160302 113200 5.53 3.00 20160302 113200 5.58 3.00 20160302 113200 5.62 3.00 20160302 113200 5.67 2.99 20160302 113200 5.71 2.99 20160302 113200 5.77 2.99 20160302 113200 5.82 2.99 20160302 113200 5.86 2.99 20160302 113200 5.90 2.98 20160302 113200 5.94 2.98 20160302 113200 5.99 2.98 20160302 113200 6.02 2.98 20160302 113200 6.08 2.97 20160302 113200 6.13 2.97 20160302 113200 6.17 2.97 20160302 113200 6.22 2.97 20160302 113200 6.31 2.96 20160302 113200 6.37 2.96 20160302 113200 6.45 2.96 20160302 113200 6.53 2.96 20160302 113200 6.61 2.96 20160302 113200 6.70 2.96 20160302 113200 6.79 2.96 20160302 113200 6.86 2.96 20160302 113200 6.97 2.96 20160302 113200 7.09 2.96 20160302 113300 1.88 3.10 20160302 113300 1.89 3.10 20160302 113300 1.90 3.10 20160302 113300 1.94 3.10 20160302 113300 1.95 3.10 20160302 113300 1.99 3.10 20160302 113300 2.01 3.10 20160302 113300 2.04 3.10 20160302 113300 2.09 3.10 20160302 113300 2.10 3.10 20160302 113300 2.18 3.09 20160302 113300 2.20 3.10 20160302 113300 2.25 3.09 20160302 113300 2.31 3.10 20160302 113300 2.32 3.09 20160302 113300 2.42 3.09 20160302 113300 2.48 3.10 20160302 113300 2.51 3.09 20160302 113300 2.60 3.09 20160302 113300 2.67 3.10 20160302 113300 2.70 3.09 20160302 113300 2.81 3.08 20160302 113300 2.89 3.10 20160302 113300 2.90 3.08 20160302 113300 3.01 3.08 20160302 113300 3.07 3.10 20160302 113300 3.14 3.08 20160302 113300 3.24 3.08 20160302 113300 3.29 3.10 20160302 113300 3.37 3.07 20160302 113300 3.50 3.07 20160302 113300 3.53 3.11 20160302 113300 3.73 3.11 20160302 113300 3.98 3.11 20160302 113300 4.23 3.11 20160302 113300 4.39 3.11 20160302 113300 4.60 3.11 20160302 113300 4.81 3.11 20160302 113300 5.00 3.12 20160302 113300 5.22 3.12 20160302 113300 5.45 3.12 20160302 113300 5.68 3.12 20160302 113300 5.87 3.12 20160302 113400 10.00 1.85 20160302 113400 10.00 2.17 20160302 113400 10.07 2.44 20160302 113400 10.08 1.84 20160302 113400 10.09 2.21 20160302 113400 10.17 2.25 20160302 113400 10.19 2.44 20160302 113400 10.20 2.28 20160302 113400 10.27 2.32 20160302 113400 10.30 2.42 20160302 113400 10.34 2.37 20160302 113400 10.36 2.39 20160302 113400 9.60 2.53 20160302 113400 9.68 2.51 20160302 113400 9.76 2.48 20160302 113400 9.82 2.06 20160302 113400 9.83 2.02 20160302 113400 9.87 2.10 20160302 113400 9.87 2.48 20160302 113400 9.88 2.01 20160302 113400 9.89 1.97 20160302 113400 9.90 1.93 20160302 113400 9.91 2.12 20160302 113400 9.96 1.92 20160302 113400 9.96 2.46 20160302 113400 9.98 1.88 20160302 113700 4.64 1.58 20160302 113700 4.70 1.58 20160302 113700 4.76 1.58 20160302 113700 4.82 1.59 20160302 113700 4.87 1.59 20160302 113700 4.91 1.59 20160302 113700 4.97 1.59 20160302 113700 5.01 1.60 20160302 113700 5.07 1.60 20160302 113700 5.13 1.60 20160302 113700 5.18 1.61 20160302 113700 5.23 1.61 20160302 113700 5.29 1.61 20160302 113700 5.32 1.60 20160302 113700 5.37 1.60 20160302 113700 5.41 1.60 20160302 113700 5.46 1.59 20160302 113700 5.51 1.59 20160302 113700 5.54 1.59 20160302 113700 5.59 1.58 20160302 113700 5.63 1.58 20160302 113700 5.68 1.57 20160302 113700 5.73 1.55 20160302 113700 5.77 1.54 20160302 113700 5.82 1.53 20160302 113700 5.87 1.51 20160302 113700 5.91 1.50 20160302 113700 5.96 1.48 20160302 113700 6.00 1.48 20160302 113700 6.06 1.46 20160302 113700 6.17 1.42 20160302 113700 6.27 1.39 20160302 113700 6.37 1.36 20160302 113700 6.48 1.32 20160302 113700 6.58 1.29 20160302 113700 6.67 1.26 20160302 113700 6.77 1.23 20160302 113700 6.88 1.19 20160302 113700 6.97 1.15 20160302 113700 7.00 1.11 20160302 113700 7.05 1.05 20160302 113700 7.10 1.00 20160302 113700 7.13 0.96 20160302 113800 2.31 1.40 20160302 113800 2.32 1.39 20160302 113800 2.33 1.40 20160302 113800 2.35 1.39 20160302 113800 2.36 1.38 20160302 113800 2.39 1.41 20160302 113800 2.40 1.38 20160302 113800 2.44 1.37 20160302 113800 2.47 1.41 20160302 113800 2.48 1.37 20160302 113800 2.54 1.36 20160302 113800 2.55 1.42 20160302 113800 2.59 1.36 20160302 113800 2.63 1.42 20160302 113800 2.72 1.35 20160302 113800 2.73 1.43 20160302 113800 2.80 1.35 20160302 113800 2.83 1.44 20160302 113800 2.92 1.35 20160302 113800 2.93 1.44 20160302 113800 3.02 1.45 20160302 113800 3.05 1.34 20160302 113800 3.12 1.45 20160302 113800 3.14 1.34 20160302 113800 3.21 1.46 20160302 113800 3.26 1.34 20160302 113800 3.29 1.47 20160302 113800 3.38 1.33 20160302 113800 3.38 1.47 20160302 113800 3.48 1.48 20160302 113800 3.49 1.33 20160302 113800 3.58 1.48 20160302 113800 3.59 1.33 20160302 113800 3.67 1.49 20160302 113800 3.68 1.33 20160302 113800 3.77 1.50 20160302 113800 3.78 1.32 20160302 113800 3.87 1.50 20160302 113800 3.88 1.32 20160302 113800 3.92 1.51 20160302 113800 3.96 1.32 20160302 113800 3.97 1.51 20160302 113800 4.02 1.52 20160302 113800 4.06 1.32 20160302 113800 4.08 1.53 20160302 113800 4.13 1.53 20160302 113800 4.14 1.31 20160302 113800 4.17 1.30 20160302 113800 4.19 1.54 20160302 113800 4.22 1.30 20160302 113800 4.23 1.31 20160302 113800 4.25 1.54 20160302 113800 4.27 1.30 20160302 113800 4.30 1.31 20160302 113800 4.31 1.31 20160302 113800 4.31 1.54 20160302 113800 4.34 1.31 20160302 113800 4.37 1.55 20160302 113800 4.41 1.55 20160302 113800 4.46 1.56 20160302 113800 4.49 1.56 20160302 113800 4.55 1.57 20160302 113800 4.59 1.57 20160302 113900 0.39 1.38 20160302 113900 0.39 1.39 20160302 113900 0.40 1.39 20160302 113900 0.41 1.38 20160302 113900 0.41 1.39 20160302 113900 0.43 1.39 20160302 113900 0.44 1.38 20160302 113900 0.47 1.39 20160302 113900 0.48 1.37 20160302 113900 0.50 1.39 20160302 113900 0.54 1.37 20160302 113900 0.56 1.39 20160302 113900 0.58 1.37 20160302 113900 0.61 1.39 20160302 113900 0.65 1.37 20160302 113900 0.73 1.36 20160302 113900 0.74 1.39 20160302 113900 0.89 1.39 20160302 113900 1.06 1.39 20160302 113900 1.24 1.39 20160302 113900 1.38 1.39 20160302 113900 1.57 1.38 20160302 113900 1.74 1.38 20160302 113900 1.93 1.38 20160302 113900 2.06 1.38 20160302 113900 2.09 1.38 20160302 113900 2.13 1.37 20160302 113900 2.15 1.37 20160302 113900 2.19 1.36 20160302 113900 2.22 1.36 20160302 113900 2.25 1.36 20160302 113900 2.26 1.30 20160302 113900 2.27 1.30 20160302 113900 2.27 1.31 20160302 113900 2.28 1.31 20160302 113900 2.28 1.35 20160302 113900 2.29 1.29 20160302 113900 2.29 1.32 20160302 113900 2.30 1.33 20160302 113900 2.31 1.34 20160302 113900 2.31 1.35 20160302 113900 2.32 1.34 20160302 113900 2.34 1.29 20160302 113900 2.39 1.29 20160302 113900 2.44 1.29 20160302 113900 2.49 1.28 20160302 113900 2.54 1.28 20160302 113900 2.60 1.28 20160302 113900 2.65 1.28 20160302 113900 2.71 1.27 20160302 113900 2.84 1.27 20160302 113900 2.96 1.28 20160302 113900 3.09 1.28 20160302 113900 3.25 1.28 20160302 113900 3.39 1.28 20160302 113900 3.53 1.28 20160302 113900 3.69 1.28 20160302 113900 3.84 1.29 20160302 113900 3.98 1.29 20160302 113900 4.02 1.29 20160302 113900 4.08 1.29 20160302 113900 4.14 1.30 20160302 114000 0.61 1.32 20160302 114000 0.62 1.33 20160302 114000 0.63 1.32 20160302 114000 0.65 1.32 20160302 114000 0.66 1.33 20160302 114000 0.67 1.34 20160302 114000 0.68 1.34 20160302 114000 0.69 1.31 20160302 114000 0.71 1.34 20160302 114000 0.72 1.34 20160302 114000 0.73 1.31 20160302 114000 0.75 1.35 20160302 114000 0.76 1.35 20160302 114000 0.78 1.35 20160302 114000 0.79 1.31 20160302 114000 0.79 1.36 20160302 114000 0.81 1.36 20160302 114000 0.85 1.30 20160302 114000 0.92 1.30 20160302 114000 0.99 1.30 20160302 114000 1.05 1.30 20160302 114000 1.13 1.30 20160302 114000 1.20 1.29 20160302 114000 1.27 1.29 20160302 114000 1.33 1.29 20160302 114000 1.40 1.29 20160302 114000 1.46 1.29 20160302 114200 3.27 0.51 20160302 114200 3.39 0.51 20160302 114200 3.51 0.50 20160302 114200 3.62 0.50 20160302 114200 3.74 0.49 20160302 114200 3.88 0.49 20160302 114200 3.98 0.46 20160302 114200 4.02 0.43 20160302 114200 4.16 0.37 20160302 114200 4.20 0.35 20160302 114200 4.26 0.33 20160302 114200 4.30 0.31 20160302 114400 7.51 1.39 20160302 114400 7.53 1.44 20160302 114400 7.56 1.50 20160302 114400 7.59 1.55 20160302 114400 7.61 1.60 20160302 114400 7.64 1.65 20160302 114400 7.67 1.71 20160302 114400 7.70 1.76 20160302 114400 7.72 1.81 20160302 114400 7.75 1.82 20160302 114400 7.77 1.83 20160302 114400 7.80 1.84 20160302 114400 7.82 1.84 20160302 114400 7.85 1.85 20160302 114400 7.88 1.86 20160302 114400 7.90 1.87 20160302 114400 7.93 1.88 20160302 114400 7.98 1.89 20160302 114400 8.04 1.90 20160302 114400 8.10 1.90 20160302 114400 8.17 1.91 20160302 114400 8.23 1.92 20160302 114400 8.30 1.93 20160302 114400 8.35 1.94 20160302 114400 8.41 1.95 20160302 114400 8.47 1.96 20160302 114400 8.51 1.97 20160302 114400 8.53 1.97 20160302 114400 8.57 1.98 20160302 114400 8.61 1.99 20160302 114400 8.64 2.00 20160302 114400 8.68 2.01 20160302 114400 8.71 2.02 20160302 114400 8.75 2.02 20160302 114400 8.79 2.03 20160302 114400 8.82 2.04 20160302 114400 8.85 2.05 20160302 114400 8.88 2.06 20160302 114400 8.91 2.07 20160302 114400 8.94 2.08 20160302 114400 8.97 2.09 20160302 114400 9.00 2.10 20160302 114400 9.04 2.11 20160302 114400 9.07 2.12 20160302 114400 9.11 2.13 20160302 114400 9.14 2.14 20160302 114400 9.18 2.16 20160302 114400 9.22 2.17 20160302 114400 9.26 2.18 20160302 114400 9.29 2.19 20160302 114400 9.33 2.20 20160302 114400 9.37 2.21 20160302 114400 9.41 2.22 20160302 114400 9.44 2.23 20160302 114400 9.49 2.24 20160302 114500 10.01 2.43 20160302 114500 10.01 2.52 20160302 114500 10.01 2.56 20160302 114500 10.03 2.44 20160302 114500 10.03 2.51 20160302 114500 10.04 2.51 20160302 114500 10.04 2.56 20160302 114500 10.05 2.45 20160302 114500 10.05 2.47 20160302 114500 10.05 2.48 20160302 114500 10.05 2.49 20160302 114500 10.05 2.50 20160302 114500 10.06 2.45 20160302 114500 10.06 2.46 20160302 114500 10.06 2.47 20160302 114500 10.09 2.58 20160302 114500 10.14 2.59 20160302 114500 10.18 2.60 20160302 114500 10.22 2.60 20160302 114500 10.26 2.61 20160302 114500 10.31 2.62 20160302 114500 10.36 2.63 20160302 114500 10.40 2.64 20160302 114500 10.46 2.65 20160302 114500 10.51 2.66 20160302 114500 10.55 2.66 20160302 114500 10.61 2.67 20160302 114500 10.66 2.68 20160302 114500 10.71 2.69 20160302 114500 10.75 2.69 20160302 114500 10.80 2.70 20160302 114500 10.85 2.71 20160302 114500 10.88 2.71 20160302 114500 10.92 2.72 20160302 114500 10.95 2.72 20160302 114500 9.53 2.25 20160302 114500 9.57 2.26 20160302 114500 9.62 2.27 20160302 114500 9.67 2.28 20160302 114500 9.72 2.29 20160302 114500 9.76 2.30 20160302 114500 9.79 2.31 20160302 114500 9.80 2.32 20160302 114500 9.82 2.33 20160302 114500 9.84 2.33 20160302 114500 9.84 2.34 20160302 114500 9.86 2.35 20160302 114500 9.87 2.36 20160302 114500 9.88 2.37 20160302 114500 9.89 2.38 20160302 114500 9.91 2.39 20160302 114500 9.93 2.40 20160302 114500 9.95 2.40 20160302 114500 9.97 2.41 20160302 114500 9.97 2.55 20160302 114500 9.98 2.54 20160302 114500 9.99 2.42 20160302 114500 9.99 2.53 20160302 114600 10.06 2.64 20160302 114600 10.07 2.64 20160302 114600 10.09 2.65 20160302 114600 10.10 2.65 20160302 114600 10.12 2.65 20160302 114600 10.13 2.65 20160302 114600 10.14 2.65 20160302 114600 10.16 2.65 20160302 114600 10.18 2.65 20160302 114600 10.22 2.65 20160302 114600 10.25 2.65 20160302 114600 10.28 2.65 20160302 114600 10.32 2.65 20160302 114600 10.35 2.66 20160302 114600 10.39 2.65 20160302 114600 10.42 2.66 20160302 114600 10.46 2.66 20160302 114600 10.52 2.66 20160302 114600 10.56 2.66 20160302 114600 10.61 2.67 20160302 114600 10.66 2.67 20160302 114600 10.71 2.67 20160302 114600 10.76 2.68 20160302 114600 10.80 2.68 20160302 114600 10.86 2.68 20160302 114600 10.90 2.69 20160302 114600 10.94 2.69 20160302 114600 10.99 2.73 20160302 114600 11.00 2.70 20160302 114600 11.03 2.74 20160302 114600 11.05 2.70 20160302 114600 11.06 2.74 20160302 114600 11.09 2.75 20160302 114600 11.10 2.71 20160302 114600 11.11 2.75 20160302 114600 11.12 2.75 20160302 114600 11.13 2.75 20160302 114600 11.14 2.75 20160302 114600 11.15 2.71 20160302 114600 11.15 2.76 20160302 114600 11.16 2.76 20160302 114600 11.17 2.76 20160302 114600 11.18 2.76 20160302 114600 11.19 2.72 20160302 114600 11.19 2.76 20160302 114600 11.20 2.76 20160302 114600 11.21 2.76 20160302 114600 11.23 2.75 20160302 114600 11.24 2.75 20160302 114600 11.25 2.72 20160302 114600 11.25 2.75 20160302 114600 11.26 2.75 20160302 114600 11.28 2.72 20160302 114600 11.28 2.75 20160302 114600 11.29 2.73 20160302 114600 11.29 2.74 20160302 114600 11.29 2.75 20160302 114600 11.30 2.73 20160302 114600 11.30 2.74 20160302 114600 11.31 2.73 20160302 114700 10.01 2.64 20160302 114700 10.05 2.64 20160302 114700 7.70 2.61 20160302 114700 7.70 2.62 20160302 114700 7.71 2.61 20160302 114700 7.71 2.62 20160302 114700 7.72 2.61 20160302 114700 7.72 2.62 20160302 114700 7.73 2.60 20160302 114700 7.76 2.61 20160302 114700 7.77 2.60 20160302 114700 7.81 2.59 20160302 114700 7.82 2.59 20160302 114700 7.85 2.58 20160302 114700 7.86 2.59 20160302 114700 7.91 2.58 20160302 114700 7.97 2.58 20160302 114700 8.02 2.57 20160302 114700 8.08 2.57 20160302 114700 8.12 2.56 20160302 114700 8.19 2.56 20160302 114700 8.25 2.56 20160302 114700 8.29 2.56 20160302 114700 8.35 2.56 20160302 114700 8.40 2.57 20160302 114700 8.47 2.57 20160302 114700 8.54 2.57 20160302 114700 8.59 2.57 20160302 114700 8.67 2.57 20160302 114700 8.72 2.57 20160302 114700 8.78 2.58 20160302 114700 8.86 2.58 20160302 114700 8.91 2.58 20160302 114700 8.98 2.58 20160302 114700 9.05 2.59 20160302 114700 9.11 2.59 20160302 114700 9.18 2.59 20160302 114700 9.23 2.59 20160302 114700 9.29 2.60 20160302 114700 9.34 2.60 20160302 114700 9.38 2.60 20160302 114700 9.43 2.60 20160302 114700 9.47 2.60 20160302 114700 9.51 2.61 20160302 114700 9.54 2.61 20160302 114700 9.58 2.61 20160302 114700 9.62 2.61 20160302 114700 9.67 2.61 20160302 114700 9.72 2.62 20160302 114700 9.77 2.62 20160302 114700 9.82 2.62 20160302 114700 9.87 2.63 20160302 114700 9.91 2.63 20160302 114700 9.96 2.64 20160302 122300 10.43 1.94 20160302 122300 11.08 2.03 20160302 122300 11.62 2.11 20160302 122300 12.31 2.20 20160302 122300 12.97 2.30 20160302 122300 13.63 2.39 20160302 122300 14.18 2.46 20160302 122300 14.78 2.74 20160302 122300 14.87 2.56 20160302 122300 14.88 2.76 20160302 122300 15.03 2.80 20160302 122300 15.15 2.83 20160302 122300 15.25 2.85 20160302 122300 15.41 2.89 20160302 122300 15.54 2.65 20160302 122300 15.57 2.90 20160302 122300 15.73 2.69 20160302 122300 15.74 2.93 20160302 122300 15.90 2.73 20160302 122300 15.90 2.94 20160302 122300 16.09 2.97 20160302 122300 16.11 2.77 20160302 122300 16.28 2.99 20160302 122300 16.32 2.81 20160302 122300 16.51 2.85 20160302 122300 16.65 3.03 20160302 122300 16.74 2.90 20160302 122300 16.86 3.06 20160302 122300 16.98 3.07 20160302 122300 17.02 3.06 20160302 122300 17.07 3.06 20160302 122300 17.10 3.05 20160302 122300 17.16 3.04 20160302 122300 17.19 3.04 20160302 122300 17.22 2.99 20160302 122300 17.25 3.03 20160302 122300 17.31 3.02 20160302 122300 17.38 3.02 20160302 122400 10.06 1.47 20160302 122400 10.18 1.49 20160302 122400 10.31 1.52 20160302 122400 10.45 1.55 20160302 122400 10.59 1.58 20160302 122400 10.70 1.60 20160302 122400 10.83 1.63 20160302 122400 10.98 1.66 20160302 122400 11.12 1.68 20160302 122400 11.25 1.72 20160302 122400 11.41 1.75 20160302 122400 11.57 1.79 20160302 122400 11.70 1.82 20160302 122400 11.87 1.86 20160302 122400 12.03 1.90 20160302 122400 12.19 1.94 20160302 122400 12.33 1.97 20160302 122400 12.48 2.01 20160302 122400 12.60 2.05 20160302 122400 12.72 2.09 20160302 122400 12.82 2.12 20160302 122400 12.93 2.16 20160302 122400 13.05 2.20 20160302 122400 13.16 2.24 20160302 122400 13.24 2.27 20160302 122400 13.36 2.31 20160302 122400 13.47 2.35 20160302 122400 13.56 2.38 20160302 122400 13.68 2.42 20160302 122400 13.79 2.45 20160302 122400 13.89 2.49 20160302 122400 13.99 2.52 20160302 122400 14.09 2.55 20160302 122400 14.19 2.59 20160302 122400 14.31 2.62 20160302 122400 14.40 2.65 20160302 122400 14.52 2.68 20160302 122400 14.67 2.71 20160302 122400 6.58 1.10 20160302 122400 6.70 1.11 20160302 122400 6.84 1.12 20160302 122400 7.00 1.13 20160302 122400 7.12 1.14 20160302 122400 7.26 1.14 20160302 122400 7.42 1.15 20160302 122400 7.57 1.16 20160302 122400 7.69 1.17 20160302 122400 7.81 1.18 20160302 122400 7.93 1.20 20160302 122400 8.05 1.21 20160302 122400 8.15 1.22 20160302 122400 8.27 1.23 20160302 122400 8.39 1.24 20160302 122400 8.51 1.26 20160302 122400 8.61 1.27 20160302 122400 8.75 1.28 20160302 122400 8.90 1.31 20160302 122400 9.03 1.32 20160302 122400 9.18 1.34 20160302 122400 9.34 1.36 20160302 122400 9.49 1.38 20160302 122400 9.62 1.40 20160302 122400 9.77 1.42 20160302 122400 9.93 1.44 20160302 122500 2.21 0.19 20160302 122500 2.32 0.21 20160302 122500 2.44 0.22 20160302 122500 2.55 0.23 20160302 122500 3.54 0.38 20160302 122500 3.58 0.18 20160302 122500 3.58 0.23 20160302 122500 3.62 0.39 20160302 122500 3.64 0.36 20160302 122500 3.70 0.36 20160302 122500 4.14 0.73 20160302 122500 4.26 0.78 20160302 122500 4.38 0.82 20160302 122500 4.49 0.86 20160302 122500 4.62 0.91 20160302 122500 4.74 0.95 20160302 122500 4.86 1.00 20160302 122500 4.95 1.03 20160302 122500 5.01 1.03 20160302 122500 5.08 1.04 20160302 122500 5.14 1.04 20160302 122500 5.20 1.05 20160302 122500 5.26 1.05 20160302 122500 5.33 1.06 20160302 122500 5.38 1.06 20160302 122500 5.44 1.07 20160302 122500 5.54 1.07 20160302 122500 5.66 1.08 20160302 122500 5.75 1.08 20160302 122500 5.87 1.08 20160302 122500 5.99 1.08 20160302 122500 6.10 1.09 20160302 122500 6.20 1.09 20160302 122500 6.32 1.09 20160302 122500 6.43 1.09 20160302 122700 2.07 0.72 20160302 122700 2.19 0.73 20160302 122700 2.33 0.74 20160302 122700 2.45 0.75 20160302 122700 2.53 0.76 20160302 122700 2.67 0.77 20160302 122700 2.78 0.78 20160302 122700 2.95 0.76 20160302 122700 3.04 0.57 20160302 122700 3.06 0.58 20160302 122700 3.06 0.75 20160302 122700 3.10 0.57 20160302 122700 3.11 0.58 20160302 122700 3.15 0.59 20160302 122700 3.18 0.60 20160302 122700 3.22 0.57 20160302 122700 3.22 0.61 20160302 122700 3.22 0.73 20160302 122700 3.27 0.62 20160302 122700 3.35 0.57 20160302 122700 3.40 0.71 20160302 122700 3.48 0.58 20160302 122700 3.57 0.68 20160302 122700 3.64 0.58 20160302 122700 3.73 0.67 20160302 122700 3.77 0.59 20160302 122700 3.92 0.64 20160302 122700 3.94 0.59 20160302 122700 4.11 0.60 20160302 122700 4.11 0.62 20160302 122700 4.25 0.60 20160302 122800 1.82 0.70 20160302 122800 1.87 0.69 20160302 122800 1.96 0.71 20160302 122800 2.08 0.70 20160302 122800 2.25 0.71 20160302 122800 2.46 0.72 20160302 122800 2.66 0.74 20160302 122800 2.86 0.75 20160302 122800 3.03 0.76 20160302 122800 3.22 0.78 20160302 122800 3.40 0.79 20160302 122800 3.56 0.84 20160302 122800 3.68 0.89 20160302 122800 3.82 0.94 20160302 122800 3.97 0.99 20160302 122800 4.11 1.04 20160302 122800 4.24 1.09 20160302 122800 4.39 1.14 20160302 122800 4.53 1.19 20160302 122800 4.69 1.24 20160302 122800 4.82 1.25 20160302 122800 4.99 1.26 20160302 122800 5.14 1.28 20160302 122800 5.28 1.29 20160302 122800 5.44 1.31 20160302 122800 5.61 1.32 20160302 122800 5.77 1.34 20160302 122800 5.91 1.35 20160302 122800 6.06 1.36 20160302 122800 6.19 1.38 20160302 122800 6.31 1.39 20160302 122800 6.41 1.40 20160302 122800 6.54 1.42 20160302 122800 6.67 1.43 20160302 122800 6.80 1.45 20160302 122800 6.91 1.46 20160302 122800 7.04 1.48 20160302 122800 7.12 1.49 20160302 122800 7.17 1.50 20160302 122800 7.22 1.50 20160302 122800 7.28 1.51 20160302 122800 7.33 1.52 20160302 122800 7.39 1.53 20160302 122800 7.43 1.54 20160302 122800 7.49 1.55 20160302 122800 7.54 1.56 20160302 122800 7.57 1.57 20160302 122800 7.59 1.57 20160302 122800 7.62 1.58 20160302 122800 7.64 1.59 20160302 122800 7.67 1.60 20160302 122800 7.68 1.60 20160302 122800 7.71 1.61 20160302 122800 7.73 1.62 20160302 122800 7.75 1.62 20160302 122800 7.75 1.63 20160302 122800 7.75 1.64 20160302 122800 7.75 1.65 20160302 122800 7.75 1.67 20160302 122800 7.76 1.66 20160302 122800 7.76 1.67 20160302 122900 7.32 1.71 20160302 122900 7.38 1.72 20160302 122900 7.45 1.73 20160302 122900 7.51 1.74 20160302 122900 7.53 1.74 20160302 122900 7.55 1.75 20160302 122900 7.57 1.76 20160302 122900 7.60 1.77 20160302 122900 7.63 1.77 20160302 122900 7.65 1.78 20160302 122900 7.68 1.79 20160302 122900 7.70 1.79 20160302 122900 7.72 1.80 20160302 122900 7.73 1.80 20160302 122900 7.73 1.81 20160302 122900 7.75 1.81 20160302 122900 7.75 1.82 20160302 122900 7.76 1.68 20160302 122900 7.77 1.82 20160302 122900 7.78 1.69 20160302 122900 7.78 1.70 20160302 122900 7.78 1.83 20160302 122900 7.79 1.70 20160302 122900 7.79 1.83 20160302 122900 7.80 1.71 20160302 122900 7.81 1.72 20160302 122900 7.81 1.84 20160302 122900 7.82 1.72 20160302 122900 7.82 1.73 20160302 122900 7.83 1.84 20160302 122900 7.84 1.73 20160302 122900 7.84 1.74 20160302 122900 7.86 1.75 20160302 122900 7.87 1.75 20160302 122900 7.87 1.84 20160302 122900 7.88 1.76 20160302 122900 7.90 1.76 20160302 122900 7.90 1.84 20160302 122900 7.91 1.77 20160302 122900 7.92 1.84 20160302 122900 7.93 1.78 20160302 122900 7.94 1.79 20160302 122900 7.94 1.80 20160302 122900 7.95 1.80 20160302 122900 7.95 1.81 20160302 122900 7.95 1.84 20160302 122900 7.96 1.81 20160302 122900 7.97 1.82 20160302 122900 7.97 1.84 20160302 122900 7.98 1.82 20160302 122900 8.00 1.83 20160302 122900 8.01 1.85 20160302 122900 8.02 1.83 20160302 122900 8.02 1.84 20160302 122900 8.03 1.84 20160302 122900 8.04 1.84 20160302 122900 8.04 1.85 20160302 122900 8.05 1.85 20160302 123000 6.90 1.64 20160302 123000 6.97 1.65 20160302 123000 7.03 1.66 20160302 123000 7.10 0.83 20160302 123000 7.10 0.85 20160302 123000 7.11 0.87 20160302 123000 7.11 1.67 20160302 123000 7.13 0.93 20160302 123000 7.14 0.90 20160302 123000 7.14 1.00 20160302 123000 7.15 0.97 20160302 123000 7.16 0.95 20160302 123000 7.17 1.68 20160302 123000 7.19 1.02 20160302 123000 7.24 1.69 20160302 123000 7.28 1.05 20160302 123000 7.43 1.08 20160302 123000 7.56 1.11 20160302 123000 7.71 1.15 20160302 123000 7.84 1.18 20160302 123000 8.00 1.21 20160302 123000 8.17 1.25 20160302 123000 8.35 1.28 20160302 123000 8.45 1.31 20160302 123000 8.49 1.32 20160302 123000 8.54 1.34 20160302 123000 8.57 1.36 20160302 123000 8.61 1.38 20160302 123000 8.65 1.40 20160302 123100 3.51 1.44 20160302 123100 3.61 1.43 20160302 123100 3.71 1.43 20160302 123100 3.80 1.42 20160302 123100 3.91 1.42 20160302 123100 4.01 1.41 20160302 123100 4.12 1.41 20160302 123100 4.20 1.41 20160302 123100 4.30 1.40 20160302 123100 4.41 1.40 20160302 123100 4.52 1.40 20160302 123100 4.62 1.39 20160302 123100 4.73 1.39 20160302 123100 4.85 1.39 20160302 123100 4.97 1.38 20160302 123100 5.06 1.38 20160302 123100 5.19 1.38 20160302 123100 5.30 1.37 20160302 123100 5.44 1.37 20160302 123100 5.55 1.37 20160302 123100 5.68 1.38 20160302 123100 5.81 1.38 20160302 123100 5.94 1.38 20160302 123100 6.05 1.38 20160302 123100 6.18 1.38 20160302 123100 6.31 1.39 20160302 123100 6.45 1.39 20160302 123100 6.62 1.40 20160302 123100 6.83 1.42 20160302 123100 7.03 1.43 20160302 123100 7.20 1.44 20160302 123100 7.41 1.46 20160302 123100 7.61 1.47 20160302 123100 7.82 1.49 20160302 123100 7.98 1.50 20160302 123100 8.14 1.51 20160302 123100 8.20 1.52 20160302 123100 8.27 1.53 20160302 123100 8.31 1.54 20160302 123100 8.36 1.55 20160302 123100 8.42 1.55 20160302 123100 8.42 1.56 20160302 123100 8.43 1.55 20160302 123100 8.46 1.54 20160302 123100 8.46 1.56 20160302 123100 8.47 1.56 20160302 123100 8.47 1.57 20160302 123100 8.49 1.56 20160302 123100 8.50 1.53 20160302 123100 8.51 1.57 20160302 123100 8.52 1.57 20160302 123100 8.55 1.52 20160302 123100 8.55 1.58 20160302 123100 8.56 1.58 20160302 123100 8.57 1.58 20160302 123100 8.59 1.51 20160302 123100 8.64 1.50 20160302 123100 8.68 1.49 20160302 123100 8.70 1.42 20160302 123100 8.72 1.48 20160302 123100 8.75 1.44 20160302 123100 8.77 1.47 20160302 123100 8.78 1.46 20160302 123200 0.93 1.49 20160302 123200 0.95 1.48 20160302 123200 0.95 1.49 20160302 123200 0.97 1.48 20160302 123200 0.98 1.49 20160302 123200 0.99 1.49 20160302 123200 1.02 1.49 20160302 123200 1.04 1.48 20160302 123200 1.06 1.49 20160302 123200 1.10 1.49 20160302 123200 1.14 1.48 20160302 123200 1.19 1.49 20160302 123200 1.21 1.48 20160302 123200 1.26 1.49 20160302 123200 1.31 1.48 20160302 123200 1.48 1.48 20160302 123200 1.65 1.48 20160302 123200 1.70 1.48 20160302 123200 1.83 1.47 20160302 123200 1.84 1.48 20160302 123200 1.97 1.48 20160302 123200 1.99 1.47 20160302 123200 2.18 1.47 20160302 123200 2.38 1.47 20160302 123200 2.41 1.48 20160302 123200 2.43 1.48 20160302 123200 2.46 1.47 20160302 123200 2.50 1.47 20160302 123200 2.52 1.37 20160302 123200 2.53 1.46 20160302 123200 2.56 1.39 20160302 123200 2.57 1.46 20160302 123200 2.57 1.47 20160302 123200 2.58 1.39 20160302 123200 2.62 1.46 20160302 123200 2.63 1.41 20160302 123200 2.66 1.42 20160302 123200 2.67 1.46 20160302 123200 2.73 1.46 20160302 123200 2.74 1.46 20160302 123200 2.85 1.46 20160302 123200 2.93 1.46 20160302 123200 3.03 1.45 20160302 123200 3.09 1.45 20160302 123200 3.18 1.45 20160302 123200 3.27 1.45 20160302 123200 3.35 1.44 20160302 123200 3.43 1.44 20160302 123300 1.93 1.44 20160302 123300 1.93 1.45 20160302 123300 1.94 1.45 20160302 123300 1.95 1.44 20160302 123300 1.95 1.45 20160302 123300 1.98 1.44 20160302 123300 1.98 1.45 20160302 123300 2.03 1.45 20160302 123400 1.72 1.80 20160302 123400 1.79 1.81 20160302 123400 1.85 1.82 20160302 123400 1.92 1.83 20160302 123400 1.96 1.84 20160302 123400 2.03 1.85 20160302 123400 2.09 1.86 20160302 123400 2.14 1.86 20160302 123400 2.20 1.87 20160302 123400 2.25 1.87 20160302 123400 2.31 1.87 20160302 123400 2.36 1.88 20160302 123400 2.41 1.88 20160302 123400 2.47 1.88 20160302 123400 2.52 1.88 20160302 123400 2.57 1.88 20160302 123400 2.62 1.88 20160302 123400 2.66 1.89 20160302 123400 2.67 1.89 20160302 123400 2.67 1.90 20160302 123400 2.68 1.90 20160302 123500 2.68 1.90 20160302 123500 2.69 1.91 20160302 123500 2.70 1.91 20160302 123500 2.72 1.91 20160302 123500 2.73 1.91 20160302 123500 2.75 1.92 20160302 123500 2.77 1.92 20160302 123500 2.79 1.93 20160302 123500 2.85 1.93 20160302 123500 2.92 1.94 20160302 123500 2.99 1.94 20160302 123500 3.05 1.95 20160302 123500 3.11 1.95 20160302 123500 3.18 1.96 20160302 123500 3.25 1.96 20160302 123500 3.31 1.96 20160302 123500 3.38 1.97 20160302 123500 3.44 1.97 20160302 123500 3.50 1.98 20160302 123500 3.55 1.98 20160302 123500 3.62 1.99 20160302 123500 3.68 2.00 20160302 123500 3.74 2.00 20160302 123500 3.79 2.01 20160302 123500 3.86 2.01 20160302 123500 3.91 2.02 20160302 123500 3.97 2.02 20160302 123500 4.00 2.03 20160302 123500 4.06 2.04 20160302 123500 4.11 2.04 20160302 123500 4.15 2.05 20160302 123500 4.20 2.05 20160302 123500 4.25 2.06 20160302 123500 4.30 2.07 20160302 123500 4.36 2.07 20160302 123500 4.44 2.08 20160302 123500 4.52 2.08 20160302 123500 4.60 2.09 20160302 123500 4.66 2.10 20160302 123500 4.74 2.10 20160302 123500 4.82 2.11 20160302 123500 4.90 2.12 20160302 123500 4.96 2.12 20160302 123500 4.99 2.13 20160302 123500 5.03 2.14 20160302 123500 5.06 2.14 20160302 123500 5.09 2.15 20160302 123500 5.13 2.16 20160302 123500 5.16 2.16 20160302 123500 5.19 2.17 20160302 123500 5.22 2.18 20160302 123500 5.25 2.18 20160302 123500 5.30 2.19 20160302 123500 5.33 2.19 20160302 123500 5.37 2.20 20160302 123500 5.42 2.21 20160302 123500 5.46 2.21 20160302 123500 5.50 2.22 20160302 123500 5.55 2.22 20160302 123500 5.60 2.23 20160302 123500 5.66 2.24 20160302 123500 5.71 2.24 20160302 123600 5.77 2.25 20160302 123600 5.84 2.25 20160302 123600 5.91 2.26 20160302 123600 5.96 2.26 20160302 123600 6.03 2.27 20160302 123600 6.03 2.32 20160302 123600 6.04 2.32 20160302 123600 6.05 2.31 20160302 123600 6.05 2.32 20160302 123600 6.06 2.31 20160302 123600 6.06 2.32 20160302 123600 6.10 2.28 20160302 123600 6.12 2.32 20160302 123600 6.14 2.32 20160302 123600 6.17 2.28 20160302 123600 6.18 2.32 20160302 123600 6.23 2.32 20160302 123600 6.24 2.29 20160302 123600 6.26 2.32 20160302 123600 6.31 2.32 20160302 123600 6.32 2.32 20160302 123600 6.33 2.29 20160302 123600 6.38 2.33 20160302 123600 6.41 2.30 20160302 123600 6.43 2.32 20160302 123600 6.43 2.33 20160302 123600 6.48 2.30 20160302 123600 6.50 2.33 20160302 123600 6.51 2.33 20160302 123600 6.56 2.31 20160302 123600 6.56 2.33 20160302 123600 6.58 2.33 20160302 123600 6.59 2.33 20160302 123600 6.63 2.33 20160302 123600 6.64 2.31 20160302 123600 6.68 2.34 20160302 123600 6.69 2.34 20160302 123600 6.70 2.34 20160302 123600 6.71 2.34 20160302 123600 6.73 2.32 20160302 123600 6.74 2.33 20160302 123600 6.74 2.34 20160302 123600 6.76 2.34 20160302 123600 6.77 2.33 20160302 123600 6.78 2.33 20160302 123600 6.79 2.32 20160302 123600 6.80 2.33 20160302 123600 6.80 2.34 20160302 123600 6.82 2.33 20160302 123600 6.83 2.34 20160302 123600 6.84 2.33 20160302 123600 6.85 2.32 20160302 123600 6.86 2.34 20160302 123600 6.87 2.33 20160302 123600 6.91 2.34 20160302 123600 6.94 2.34 20160302 123700 6.59 2.34 20160302 123700 6.60 2.34 20160302 123700 6.61 2.34 20160302 123700 6.62 2.34 20160302 123700 6.63 2.34 20160302 123700 6.64 2.35 20160302 123700 6.65 2.35 20160302 123700 6.66 2.35 20160302 123700 6.67 2.35 20160302 123700 6.68 2.35 20160302 123700 6.70 2.36 20160302 123700 6.74 2.36 20160302 123700 6.78 2.36 20160302 123700 6.82 2.36 20160302 123700 6.87 2.37 20160302 123700 6.92 2.37 20160302 123700 6.95 2.37 20160302 123700 7.00 2.37 20160302 123700 7.04 2.38 20160302 123700 7.10 2.38 20160302 123700 7.16 2.38 20160302 123700 7.17 2.36 20160302 123700 7.19 2.36 20160302 123700 7.20 2.36 20160302 123700 7.21 2.37 20160302 123700 7.23 2.37 20160302 123700 7.23 2.39 20160302 123700 7.24 2.37 20160302 123700 7.25 2.38 20160302 123700 7.28 2.38 20160302 123700 7.30 2.39 20160302 123700 7.31 2.38 20160302 123700 7.34 2.38 20160302 123700 7.37 2.39 20160302 123700 7.38 2.39 20160302 123700 7.40 2.39 20160302 123700 7.43 2.40 20160302 123700 7.44 2.39 20160302 123700 7.47 2.40 20160302 123700 7.50 2.40 20160302 123700 7.51 2.40 20160302 123700 7.53 2.40 20160302 123700 7.56 2.41 20160302 123700 7.57 2.40 20160302 123700 7.60 2.41 20160302 123700 7.63 2.41 20160302 123700 7.66 2.41 20160302 123700 7.68 2.41 20160302 123700 7.70 2.41 20160302 123700 7.70 2.42 20160302 123700 7.72 2.41 20160302 123700 7.73 2.42 20160302 123700 7.74 2.42 20160302 123700 7.76 2.42 20160302 123700 7.77 2.42 20160302 123700 7.78 2.42 20160302 123700 7.79 2.42 20160302 123700 7.80 2.42 20160302 123700 7.81 2.42 20160302 123700 7.83 2.43 20160302 123800 5.98 2.13 20160302 123800 6.00 2.14 20160302 123800 6.03 2.14 20160302 123800 6.06 2.14 20160302 123800 6.09 2.15 20160302 123800 6.12 2.15 20160302 123800 6.15 2.15 20160302 123800 6.18 2.16 20160302 123800 6.21 2.16 20160302 123800 6.23 2.16 20160302 123800 6.26 2.17 20160302 123800 6.27 2.17 20160302 123800 6.28 2.17 20160302 123800 6.29 2.18 20160302 123800 6.30 2.18 20160302 123800 6.31 2.18 20160302 123800 6.32 2.19 20160302 123800 6.34 2.19 20160302 123800 6.35 2.19 20160302 123800 6.36 2.20 20160302 123800 6.37 2.20 20160302 123800 6.38 2.20 20160302 123800 6.39 2.21 20160302 123800 6.40 2.21 20160302 123800 6.41 2.21 20160302 123800 6.42 2.21 20160302 123800 6.43 2.22 20160302 123800 6.44 2.22 20160302 123800 6.45 2.23 20160302 123800 6.46 2.23 20160302 123800 6.47 2.23 20160302 123800 6.47 2.24 20160302 123800 6.48 2.24 20160302 123800 6.49 2.24 20160302 123800 6.49 2.25 20160302 123800 6.51 2.25 20160302 123800 6.56 2.25 20160302 123800 6.59 2.26 20160302 123800 6.64 2.26 20160302 123800 6.69 2.27 20160302 123800 6.74 2.27 20160302 123800 6.78 2.28 20160302 123800 6.83 2.28 20160302 123800 6.88 2.29 20160302 123800 6.91 2.29 20160302 123800 6.93 2.29 20160302 123800 6.96 2.30 20160302 123800 6.98 2.30 20160302 123800 7.00 2.31 20160302 123800 7.03 2.31 20160302 123800 7.06 2.31 20160302 123800 7.09 2.32 20160302 123800 7.11 2.32 20160302 123800 7.12 2.33 20160302 123800 7.12 2.34 20160302 123800 7.13 2.34 20160302 123800 7.14 2.35 20160302 123800 7.15 2.35 20160302 123800 7.16 2.36 20160302 123900 5.18 1.99 20160302 123900 5.19 2.00 20160302 123900 5.20 1.99 20160302 123900 5.21 2.00 20160302 123900 5.22 1.99 20160302 123900 5.23 2.00 20160302 123900 5.24 1.99 20160302 123900 5.26 1.99 20160302 123900 5.26 2.01 20160302 123900 5.27 2.01 20160302 123900 5.28 1.99 20160302 123900 5.29 2.01 20160302 123900 5.30 1.99 20160302 123900 5.32 1.98 20160302 123900 5.32 2.01 20160302 123900 5.34 2.02 20160302 123900 5.35 1.98 20160302 123900 5.36 2.02 20160302 123900 5.37 1.98 20160302 123900 5.37 2.02 20160302 123900 5.37 2.03 20160302 123900 5.38 2.03 20160302 123900 5.39 1.98 20160302 123900 5.39 2.03 20160302 123900 5.40 2.03 20160302 123900 5.42 1.98 20160302 123900 5.42 2.03 20160302 123900 5.42 2.04 20160302 123900 5.44 1.98 20160302 123900 5.44 2.04 20160302 123900 5.45 2.04 20160302 123900 5.47 1.98 20160302 123900 5.47 2.05 20160302 123900 5.49 1.98 20160302 123900 5.49 2.05 20160302 123900 5.51 1.97 20160302 123900 5.51 2.05 20160302 123900 5.53 2.06 20160302 123900 5.54 1.97 20160302 123900 5.55 2.06 20160302 123900 5.56 1.97 20160302 123900 5.58 1.97 20160302 123900 5.58 2.06 20160302 123900 5.60 1.97 20160302 123900 5.61 2.07 20160302 123900 5.62 1.97 20160302 123900 5.63 2.07 20160302 123900 5.65 2.07 20160302 123900 5.67 2.08 20160302 123900 5.69 2.08 20160302 123900 5.71 2.08 20160302 123900 5.73 2.09 20160302 123900 5.76 2.09 20160302 123900 5.77 2.10 20160302 123900 5.80 2.10 20160302 123900 5.82 2.10 20160302 123900 5.84 2.11 20160302 123900 5.86 2.11 20160302 123900 5.88 2.11 20160302 123900 5.89 2.12 20160302 123900 5.91 2.12 20160302 123900 5.93 2.12 20160302 123900 5.95 2.13 20160302 124000 4.36 1.96 20160302 124000 4.42 1.96 20160302 124000 4.49 1.97 20160302 124000 4.55 1.97 20160302 124000 4.60 1.97 20160302 124000 4.66 1.97 20160302 124000 4.69 1.97 20160302 124000 4.71 1.97 20160302 124000 4.73 1.97 20160302 124000 4.76 1.97 20160302 124000 4.78 1.97 20160302 124000 4.80 1.97 20160302 124000 4.82 1.97 20160302 124000 4.85 1.97 20160302 124000 4.87 1.97 20160302 124000 4.89 1.97 20160302 124000 4.91 1.97 20160302 124000 4.93 1.96 20160302 124000 4.95 1.96 20160302 124000 4.97 1.96 20160302 124000 4.99 1.96 20160302 124000 5.01 1.96 20160302 124000 5.03 1.96 20160302 124000 5.06 1.96 20160302 124000 5.09 1.96 20160302 124000 5.12 1.96 20160302 124000 5.15 1.96 20160302 124000 5.19 1.96 20160302 124000 5.22 1.96 20160302 124000 5.25 1.96 20160302 124000 5.29 1.96 20160302 124000 5.32 1.96 20160302 124000 5.34 1.96 20160302 124000 5.36 1.96 20160302 124000 5.38 1.96 20160302 124000 5.39 1.96 20160302 124000 5.41 1.96 20160302 124000 5.42 1.96 20160302 124000 5.43 1.96 20160302 124000 5.44 1.96 20160302 124000 5.45 1.96 20160302 124000 5.46 1.96 20160302 124000 5.47 1.96 20160302 124000 5.48 1.96 20160302 124000 5.52 1.96 20160302 124000 5.55 1.96 20160302 124000 5.59 1.96 20160302 124000 5.62 1.96 20160302 124000 5.63 1.97 20160302 124000 5.64 1.97 20160302 124000 5.66 1.97 20160302 124000 5.68 1.97 20160302 124000 5.69 1.97 20160302 124000 5.70 1.97 20160302 124000 5.72 1.97 20160302 124100 2.63 2.05 20160302 124100 2.67 2.05 20160302 124100 2.69 2.05 20160302 124100 2.73 2.05 20160302 124100 2.80 2.05 20160302 124100 2.83 2.04 20160302 124100 2.90 2.04 20160302 124100 2.92 2.04 20160302 124100 2.94 2.04 20160302 124100 2.96 2.04 20160302 124100 2.98 2.03 20160302 124100 2.99 2.03 20160302 124100 3.01 2.03 20160302 124100 3.02 2.03 20160302 124100 3.04 2.03 20160302 124100 3.06 2.03 20160302 124100 3.08 2.03 20160302 124100 3.11 2.02 20160302 124100 3.13 2.02 20160302 124100 3.16 2.02 20160302 124100 3.18 2.02 20160302 124100 3.21 2.02 20160302 124100 3.23 2.02 20160302 124100 3.26 2.02 20160302 124100 3.27 2.02 20160302 124100 3.29 2.01 20160302 124100 3.31 2.01 20160302 124100 3.32 2.01 20160302 124100 3.34 2.01 20160302 124100 3.35 2.00 20160302 124100 3.37 2.00 20160302 124100 3.38 2.00 20160302 124100 3.40 2.00 20160302 124100 3.42 2.00 20160302 124100 3.43 2.00 20160302 124100 3.45 1.99 20160302 124100 3.46 1.99 20160302 124100 3.48 1.99 20160302 124100 3.49 1.99 20160302 124100 3.51 1.99 20160302 124100 3.52 1.99 20160302 124100 3.53 1.99 20160302 124100 3.56 1.99 20160302 124100 3.59 1.98 20160302 124100 3.62 1.98 20160302 124100 3.65 1.98 20160302 124100 3.68 1.98 20160302 124100 3.71 1.98 20160302 124100 3.73 1.97 20160302 124100 3.76 1.97 20160302 124100 3.79 1.97 20160302 124100 3.84 1.97 20160302 124100 3.87 1.97 20160302 124100 3.92 1.97 20160302 124100 3.96 1.97 20160302 124100 4.00 1.96 20160302 124100 4.05 1.96 20160302 124100 4.10 1.96 20160302 124100 4.14 1.96 20160302 124100 4.19 1.96 20160302 124100 4.25 1.96 20160302 124100 4.31 1.96 20160302 124200 1.01 2.05 20160302 124200 1.02 2.05 20160302 124200 1.03 2.05 20160302 124200 1.05 2.06 20160302 124200 1.06 2.05 20160302 124200 1.09 2.06 20160302 124200 1.12 2.05 20160302 124200 1.16 2.06 20160302 124200 1.19 2.05 20160302 124200 1.25 2.06 20160302 124200 1.27 2.05 20160302 124200 1.31 2.07 20160302 124200 1.35 2.05 20160302 124200 1.42 2.07 20160302 124200 1.44 2.05 20160302 124200 1.53 2.07 20160302 124200 1.54 2.05 20160302 124200 1.62 2.07 20160302 124200 1.63 2.05 20160302 124200 1.70 2.07 20160302 124200 1.73 2.05 20160302 124200 1.78 2.05 20160302 124200 1.81 2.07 20160302 124200 1.84 2.05 20160302 124200 1.90 2.05 20160302 124200 1.90 2.07 20160302 124200 1.95 2.05 20160302 124200 1.99 2.08 20160302 124200 2.01 2.05 20160302 124200 2.07 2.05 20160302 124200 2.11 2.08 20160302 124200 2.12 2.05 20160302 124200 2.19 2.05 20160302 124200 2.23 2.08 20160302 124200 2.24 2.05 20160302 124200 2.29 2.05 20160302 124200 2.32 2.08 20160302 124200 2.33 2.05 20160302 124200 2.38 2.05 20160302 124200 2.42 2.05 20160302 124200 2.44 2.08 20160302 124200 2.46 2.05 20160302 124200 2.51 2.05 20160302 124200 2.55 2.05 20160302 124200 2.58 2.08 20160302 124200 2.70 2.08 20160302 124200 2.81 2.09 20160302 124200 2.95 2.09 20160302 124200 3.09 2.09 20160302 124200 3.19 2.09 20160302 124200 3.33 2.09 20160302 124200 3.48 2.09 20160302 124200 3.58 2.09 20160302 124200 3.73 2.09 20160302 124200 3.88 2.09 20160302 124200 4.02 2.09 20160302 124200 4.14 2.09 20160302 124200 4.29 2.10 20160302 124200 4.45 2.10 20160302 124200 4.55 2.10 20160302 124200 4.70 2.10 20160302 124200 4.89 2.10 20160302 124300 5.05 2.10 20160302 124300 5.20 2.10 20160302 124300 5.33 2.14 20160302 124300 5.34 2.14 20160302 124300 5.34 2.15 20160302 124300 5.38 2.11 20160302 124300 5.39 2.14 20160302 124300 5.44 2.14 20160302 124300 5.48 2.14 20160302 124300 5.53 2.11 20160302 124300 5.54 2.14 20160302 124300 5.59 2.14 20160302 124300 5.64 2.14 20160302 124300 5.68 2.11 20160302 124300 5.69 2.14 20160302 124300 5.75 2.14 20160302 124300 5.80 2.14 20160302 124300 5.85 2.14 20160302 124300 5.86 2.11 20160302 124300 5.90 2.14 20160302 124300 5.96 2.14 20160302 124300 6.00 2.15 20160302 124300 6.03 2.11 20160302 124300 6.05 2.15 20160302 124300 6.11 2.15 20160302 124300 6.14 2.12 20160302 124300 6.15 2.15 20160302 124300 6.21 2.15 20160302 124300 6.24 2.12 20160302 124300 6.27 2.15 20160302 124300 6.32 2.15 20160302 124300 6.34 2.13 20160302 124300 6.37 2.15 20160302 124300 6.43 2.13 20160302 124300 6.43 2.16 20160302 124300 6.48 2.16 20160302 124300 6.51 2.13 20160302 124300 6.53 2.16 20160302 124300 6.59 2.16 20160302 124300 6.61 2.14 20160302 124300 6.64 2.16 20160302 124300 6.69 2.16 20160302 124300 6.70 2.14 20160302 124300 6.71 2.16 20160302 124300 6.74 2.16 20160302 124300 6.76 2.15 20160302 124300 6.76 2.16 20160302 124300 6.78 2.16 20160302 124300 6.80 2.16 20160302 124300 6.82 2.16 20160302 124300 6.84 2.16 20160302 124300 6.85 2.16 20160302 124300 6.86 2.15 20160302 124300 6.88 2.16 20160302 124300 6.89 2.16 20160302 124300 6.90 2.15 20160302 124300 6.90 2.16 20160302 124400 5.35 2.15 20160302 124400 5.36 2.15 20160302 124400 5.37 2.15 20160302 124400 5.37 2.16 20160302 124400 5.42 2.16 20160302 124400 5.47 2.16 20160302 124400 5.52 2.16 20160302 124400 5.58 2.16 20160302 124400 5.63 2.17 20160302 124400 5.68 2.17 20160302 124400 5.73 2.17 20160302 124400 5.78 2.17 20160302 124400 5.83 2.18 20160302 124400 5.88 2.18 20160302 124400 5.93 2.18 20160302 124400 5.98 2.19 20160302 124400 6.03 2.19 20160302 124400 6.08 2.19 20160302 124400 6.12 2.20 20160302 124400 6.17 2.20 20160302 124400 6.22 2.21 20160302 124400 6.26 2.21 20160302 124400 6.28 2.21 20160302 124400 6.29 2.22 20160302 124400 6.31 2.22 20160302 124400 6.33 2.22 20160302 124400 6.35 2.23 20160302 124400 6.37 2.23 20160302 124400 6.38 2.24 20160302 124400 6.40 2.24 20160302 124400 6.41 2.24 20160302 124400 6.42 2.25 20160302 124400 6.43 2.26 20160302 124400 6.44 2.26 20160302 124400 6.45 2.27 20160302 124400 6.46 2.27 20160302 124400 6.47 2.28 20160302 124400 6.49 2.28 20160302 124400 6.52 2.29 20160302 124400 6.54 2.29 20160302 124400 6.56 2.30 20160302 124400 6.59 2.30 20160302 124400 6.61 2.31 20160302 124400 6.63 2.31 20160302 124400 6.66 2.32 20160302 124400 6.69 2.32 20160302 124400 6.72 2.33 20160302 124400 6.75 2.34 20160302 124400 6.79 2.35 20160302 124400 6.82 2.35 20160302 124400 6.86 2.36 20160302 124400 6.90 2.37 20160302 124400 6.92 2.38 20160302 124400 6.96 2.38 20160302 124400 6.99 2.39 20160302 124400 7.00 2.40 20160302 124400 7.02 2.41 20160302 124400 7.05 2.43 20160302 124400 7.08 2.44 20160302 124400 7.11 2.45 20160302 124500 7.14 2.46 20160302 124500 7.18 2.47 20160302 124500 7.22 2.49 20160302 124500 7.30 2.49 20160302 124500 7.42 2.49 20160302 124500 7.52 2.50 20160302 124500 7.65 2.50 20160302 124500 7.79 2.51 20160302 124500 7.89 2.51 20160302 124500 8.03 2.52 20160302 124500 8.18 2.53 20160302 124500 8.31 2.53 20160302 124500 8.45 2.55 20160302 124500 8.60 2.59 20160302 124500 8.76 2.63 20160302 124500 8.77 2.98 20160302 124500 8.80 2.98 20160302 124500 8.82 2.97 20160302 124500 8.85 2.97 20160302 124500 8.87 2.97 20160302 124500 8.89 2.66 20160302 124500 8.90 2.96 20160302 124500 8.93 2.96 20160302 124500 8.97 2.96 20160302 124500 9.00 2.95 20160302 124500 9.03 2.95 20160302 124500 9.05 2.69 20160302 124500 9.07 2.95 20160302 124500 9.11 2.95 20160302 124500 9.15 2.95 20160302 124500 9.19 2.72 20160302 124500 9.20 2.95 20160302 124500 9.24 2.95 20160302 124500 9.28 2.95 20160302 124500 9.31 2.95 20160302 124500 9.32 2.95 20160302 124500 9.33 2.75 20160302 124500 9.33 2.95 20160302 124500 9.34 2.95 20160302 124500 9.36 2.95 20160302 124500 9.39 2.95 20160302 124500 9.42 2.96 20160302 124500 9.47 2.96 20160302 124500 9.49 2.78 20160302 124500 9.49 2.96 20160302 124500 9.51 2.96 20160302 124500 9.55 2.96 20160302 124500 9.59 2.95 20160302 124500 9.64 2.95 20160302 124500 9.65 2.81 20160302 124500 9.70 2.83 20160302 124500 9.71 2.84 20160302 124500 9.71 2.95 20160302 124500 9.74 2.86 20160302 124500 9.76 2.87 20160302 124500 9.78 2.95 20160302 124500 9.79 2.89 20160302 124500 9.82 2.91 20160302 124500 9.85 2.92 20160302 124500 9.85 2.95 20160302 124500 9.89 2.93 20160302 124500 9.93 2.94 20160302 124600 8.52 3.52 20160302 124600 8.54 3.52 20160302 124600 8.56 3.52 20160302 124600 8.58 3.51 20160302 124600 8.60 3.50 20160302 124600 8.62 3.49 20160302 124600 8.63 3.49 20160302 124600 8.65 3.48 20160302 124600 8.67 3.47 20160302 124600 8.69 3.46 20160302 124600 8.71 3.45 20160302 124600 8.73 3.45 20160302 124600 8.74 3.00 20160302 124600 8.74 3.01 20160302 124600 8.74 3.02 20160302 124600 8.74 3.03 20160302 124600 8.74 3.04 20160302 124600 8.74 3.05 20160302 124600 8.74 3.06 20160302 124600 8.74 3.44 20160302 124600 8.75 2.98 20160302 124600 8.75 2.99 20160302 124600 8.75 3.07 20160302 124600 8.75 3.08 20160302 124600 8.76 3.08 20160302 124600 8.76 3.09 20160302 124600 8.76 3.43 20160302 124600 8.77 3.10 20160302 124600 8.78 3.11 20160302 124600 8.78 3.42 20160302 124600 8.79 3.12 20160302 124600 8.80 3.13 20160302 124600 8.80 3.42 20160302 124600 8.81 3.15 20160302 124600 8.82 3.17 20160302 124600 8.83 3.18 20160302 124600 8.83 3.41 20160302 124600 8.84 3.19 20160302 124600 8.85 3.20 20160302 124600 8.85 3.40 20160302 124600 8.86 3.24 20160302 124600 8.86 3.25 20160302 124600 8.86 3.26 20160302 124600 8.86 3.27 20160302 124600 8.87 3.21 20160302 124600 8.87 3.22 20160302 124600 8.87 3.23 20160302 124600 8.87 3.28 20160302 124600 8.87 3.29 20160302 124600 8.87 3.32 20160302 124600 8.87 3.33 20160302 124600 8.87 3.34 20160302 124600 8.87 3.35 20160302 124600 8.87 3.36 20160302 124600 8.87 3.39 20160302 124600 8.88 3.30 20160302 124600 8.88 3.31 20160302 124600 8.88 3.37 20160302 124600 8.88 3.38 20160302 124600 8.89 3.38 20160302 124700 8.35 3.51 20160302 124700 8.35 3.53 20160302 124700 8.36 3.51 20160302 124700 8.36 3.54 20160302 124700 8.36 3.55 20160302 124700 8.36 3.68 20160302 124700 8.36 3.69 20160302 124700 8.36 3.70 20160302 124700 8.36 3.71 20160302 124700 8.36 3.72 20160302 124700 8.36 3.73 20160302 124700 8.37 3.57 20160302 124700 8.37 3.59 20160302 124700 8.37 3.60 20160302 124700 8.37 3.65 20160302 124700 8.37 3.66 20160302 124700 8.37 3.67 20160302 124700 8.37 3.73 20160302 124700 8.37 3.74 20160302 124700 8.37 3.75 20160302 124700 8.38 3.51 20160302 124700 8.38 3.61 20160302 124700 8.38 3.63 20160302 124700 8.38 3.64 20160302 124700 8.38 3.76 20160302 124700 8.39 3.77 20160302 124700 8.41 3.51 20160302 124700 8.41 3.78 20160302 124700 8.42 3.79 20160302 124700 8.43 3.51 20160302 124700 8.44 3.81 20160302 124700 8.45 3.52 20160302 124700 8.46 3.82 20160302 124700 8.47 3.83 20160302 124700 8.48 3.52 20160302 124700 8.49 3.85 20160302 124700 8.50 3.52 20160302 124700 8.51 3.86 20160302 124700 8.54 3.87 20160302 124700 8.56 3.88 20160302 124700 8.59 3.90 20160302 124700 8.61 3.91 20160302 124700 8.64 3.92 20160302 124700 8.67 3.93 20160302 124700 8.70 3.94 20160302 124700 8.73 3.95 20160302 124700 8.76 3.96 20160302 124700 8.79 3.97 20160302 124700 8.84 3.97 20160302 124700 8.88 3.98 20160302 124700 8.91 3.98 20160302 124700 8.96 3.99 20160302 124700 9.00 3.99 20160302 124700 9.04 4.00 20160302 124700 9.08 4.00 20160302 124700 9.11 4.01 20160302 124700 9.14 4.02 20160302 124700 9.16 4.03 20160302 124800 10.00 4.48 20160302 124800 10.01 4.49 20160302 124800 10.04 4.49 20160302 124800 10.08 4.50 20160302 124800 10.12 4.51 20160302 124800 10.16 4.51 20160302 124800 10.20 4.52 20160302 124800 9.19 4.04 20160302 124800 9.21 4.05 20160302 124800 9.24 4.07 20160302 124800 9.26 4.08 20160302 124800 9.28 4.09 20160302 124800 9.31 4.10 20160302 124800 9.32 4.11 20160302 124800 9.33 4.12 20160302 124800 9.34 4.13 20160302 124800 9.34 4.14 20160302 124800 9.35 4.15 20160302 124800 9.36 4.16 20160302 124800 9.37 4.17 20160302 124800 9.37 4.18 20160302 124800 9.38 4.18 20160302 124800 9.39 4.19 20160302 124800 9.40 4.20 20160302 124800 9.41 4.21 20160302 124800 9.42 4.22 20160302 124800 9.43 4.23 20160302 124800 9.46 4.24 20160302 124800 9.48 4.25 20160302 124800 9.50 4.26 20160302 124800 9.52 4.27 20160302 124800 9.54 4.27 20160302 124800 9.56 4.28 20160302 124800 9.57 4.29 20160302 124800 9.59 4.29 20160302 124800 9.60 4.30 20160302 124800 9.62 4.31 20160302 124800 9.63 4.31 20160302 124800 9.65 4.32 20160302 124800 9.67 4.33 20160302 124800 9.70 4.34 20160302 124800 9.73 4.34 20160302 124800 9.75 4.35 20160302 124800 9.78 4.36 20160302 124800 9.79 4.36 20160302 124800 9.81 4.37 20160302 124800 9.83 4.38 20160302 124800 9.84 4.38 20160302 124800 9.85 4.39 20160302 124800 9.86 4.40 20160302 124800 9.87 4.40 20160302 124800 9.87 4.41 20160302 124800 9.88 4.41 20160302 124800 9.89 4.42 20160302 124800 9.90 4.43 20160302 124800 9.91 4.44 20160302 124800 9.93 4.44 20160302 124800 9.94 4.45 20160302 124800 9.96 4.46 20160302 124800 9.97 4.46 20160302 124800 9.98 4.47 20160302 124800 9.99 4.47 20160302 124900 10.23 4.53 20160302 124900 10.27 4.53 20160302 124900 10.30 4.54 20160302 124900 10.33 4.55 20160302 124900 10.36 4.56 20160302 124900 10.38 4.56 20160302 124900 10.40 4.57 20160302 124900 10.43 4.58 20160302 124900 10.46 4.59 20160302 124900 10.49 4.59 20160302 124900 10.52 4.60 20160302 124900 10.55 4.61 20160302 124900 10.58 4.62 20160302 124900 10.64 4.63 20160302 124900 10.70 4.64 20160302 124900 10.75 4.64 20160302 124900 10.82 4.65 20160302 124900 10.88 4.67 20160302 124900 10.93 4.67 20160302 124900 11.00 4.68 20160302 124900 11.06 4.69 20160302 124900 11.12 4.70 20160302 124900 11.18 4.71 20160302 124900 11.24 4.72 20160302 124900 11.29 4.73 20160302 124900 11.31 4.86 20160302 124900 11.34 4.86 20160302 124900 11.35 4.74 20160302 124900 11.35 4.86 20160302 124900 11.38 4.86 20160302 124900 11.40 4.75 20160302 124900 11.42 4.85 20160302 124900 11.42 4.86 20160302 124900 11.45 4.76 20160302 124900 11.45 4.85 20160302 124900 11.47 4.87 20160302 124900 11.49 4.85 20160302 124900 11.51 4.77 20160302 124900 11.53 4.85 20160302 124900 11.55 4.87 20160302 124900 11.56 4.78 20160302 124900 11.56 4.85 20160302 124900 11.59 4.78 20160302 124900 11.59 4.85 20160302 124900 11.60 4.79 20160302 124900 11.61 4.80 20160302 124900 11.61 4.81 20160302 124900 11.61 4.84 20160302 124900 11.62 4.81 20160302 124900 11.62 4.82 20160302 124900 11.62 4.83 20160302 124900 11.62 4.87 20160302 124900 11.68 4.88 20160302 124900 11.75 4.88 20160302 124900 11.83 4.88 20160302 124900 11.89 4.89 20160302 124900 11.96 4.89 20160302 124900 12.03 4.89 20160302 124900 12.09 4.89 20160302 124900 12.15 4.90 20160302 124900 12.22 4.90 20160302 124900 12.27 4.90 20160302 125000 10.07 4.12 20160302 125000 10.27 4.13 20160302 125000 10.40 4.15 20160302 125000 10.53 4.17 20160302 125000 10.65 4.18 20160302 125000 10.81 4.20 20160302 125000 10.96 4.23 20160302 125000 11.09 4.24 20160302 125000 11.25 4.26 20160302 125000 11.38 4.28 20160302 125000 11.54 4.30 20160302 125000 11.65 4.32 20160302 125000 11.75 4.34 20160302 125000 11.85 4.36 20160302 125000 11.97 4.39 20160302 125000 12.06 4.41 20160302 125000 12.17 4.43 20160302 125000 12.28 4.45 20160302 125000 12.31 4.90 20160302 125000 12.37 4.47 20160302 125000 12.37 4.90 20160302 125000 12.42 4.90 20160302 125000 12.44 4.90 20160302 125000 12.47 4.49 20160302 125000 12.48 4.90 20160302 125000 12.50 4.90 20160302 125000 12.51 4.51 20160302 125000 12.53 4.89 20160302 125000 12.55 4.89 20160302 125000 12.56 4.53 20160302 125000 12.59 4.55 20160302 125000 12.59 4.89 20160302 125000 12.61 4.88 20160302 125000 12.64 4.57 20160302 125000 12.64 4.88 20160302 125000 12.67 4.88 20160302 125000 12.68 4.58 20160302 125000 12.69 4.87 20160302 125000 12.72 4.86 20160302 125000 12.73 4.60 20160302 125000 12.75 4.85 20160302 125000 12.76 4.62 20160302 125000 12.77 4.83 20160302 125000 12.80 4.64 20160302 125000 12.80 4.82 20160302 125000 12.82 4.66 20160302 125000 12.82 4.81 20160302 125000 12.83 4.67 20160302 125000 12.84 4.69 20160302 125000 12.84 4.70 20160302 125000 12.86 4.72 20160302 125000 12.86 4.73 20160302 125000 12.86 4.80 20160302 125000 12.87 4.75 20160302 125000 12.88 4.79 20160302 125000 12.89 4.76 20160302 125000 12.89 4.78 20160302 125000 8.54 4.03 20160302 125000 8.76 4.04 20160302 125000 8.95 4.05 20160302 125000 9.17 4.07 20160302 125000 9.40 4.08 20160302 125000 9.60 4.09 20160302 125000 9.83 4.11 20160302 125100 5.69 3.77 20160302 125100 5.72 3.78 20160302 125100 5.76 3.78 20160302 125100 5.81 3.78 20160302 125100 5.85 3.78 20160302 125100 5.89 3.78 20160302 125100 5.92 3.79 20160302 125100 5.94 3.80 20160302 125100 5.98 3.81 20160302 125100 6.02 3.82 20160302 125100 6.06 3.83 20160302 125100 6.10 3.84 20160302 125100 6.15 3.85 20160302 125100 6.20 3.87 20160302 125100 6.24 3.87 20160302 125100 6.26 3.88 20160302 125100 6.29 3.88 20160302 125100 6.31 3.89 20160302 125100 6.33 3.89 20160302 125100 6.36 3.89 20160302 125100 6.40 3.90 20160302 125100 6.42 3.90 20160302 125100 6.46 3.90 20160302 125100 6.50 3.91 20160302 125100 6.53 3.91 20160302 125100 6.58 3.92 20160302 125100 6.62 3.92 20160302 125100 6.67 3.93 20160302 125100 6.74 3.94 20160302 125100 6.79 3.94 20160302 125100 6.86 3.95 20160302 125100 6.93 3.95 20160302 125100 7.04 3.96 20160302 125100 7.19 3.96 20160302 125100 7.35 3.97 20160302 125100 7.49 3.98 20160302 125100 7.66 3.99 20160302 125100 7.84 3.99 20160302 125100 7.99 4.00 20160302 125100 8.18 4.01 20160302 125100 8.34 4.02 20160302 130500 8.76 2.38 20160302 130500 8.83 2.42 20160302 130500 8.84 3.13 20160302 130500 8.88 2.45 20160302 130500 8.89 3.11 20160302 130500 8.91 3.10 20160302 130500 8.94 2.48 20160302 130500 8.94 2.82 20160302 130500 8.94 2.83 20160302 130500 8.94 2.84 20160302 130500 8.94 2.85 20160302 130500 8.94 3.08 20160302 130500 8.95 2.80 20160302 130500 8.95 2.87 20160302 130500 8.96 2.79 20160302 130500 8.96 2.88 20160302 130500 8.96 3.07 20160302 130500 8.97 2.78 20160302 130500 8.98 2.77 20160302 130500 8.98 2.90 20160302 130500 8.98 3.06 20160302 130500 8.99 2.76 20160302 130500 8.99 2.91 20160302 130500 9.00 2.51 20160302 130500 9.01 2.92 20160302 130500 9.01 3.04 20160302 130500 9.02 2.75 20160302 130500 9.04 2.94 20160302 130500 9.04 3.02 20160302 130500 9.05 2.95 20160302 130500 9.06 3.01 20160302 130500 9.07 2.53 20160302 130500 9.08 2.97 20160302 130500 9.08 2.99 20160302 130500 9.10 2.74 20160302 130500 9.10 2.98 20160302 130500 9.15 2.54 20160302 130500 9.17 2.73 20160302 130500 9.23 2.56 20160302 130500 9.23 2.72 20160302 130500 9.29 2.58 20160302 130500 9.31 2.71 20160302 130500 9.37 2.60 20160302 130500 9.37 2.70 20160302 130500 9.45 2.62 20160302 130500 9.45 2.69 20160302 130500 9.52 2.63 20160302 130500 9.53 2.68 20160302 130500 9.60 2.65 20160302 130500 9.60 2.67 20160302 130600 8.29 4.07 20160302 130600 8.31 4.05 20160302 130600 8.32 4.03 20160302 130600 8.32 4.09 20160302 130600 8.34 4.01 20160302 130600 8.35 4.11 20160302 130600 8.36 3.99 20160302 130600 8.38 3.97 20160302 130600 8.38 4.13 20160302 130600 8.39 3.95 20160302 130600 8.41 3.93 20160302 130600 8.41 4.15 20160302 130600 8.42 3.92 20160302 130600 8.44 3.38 20160302 130600 8.44 3.40 20160302 130600 8.44 3.90 20160302 130600 8.44 4.17 20160302 130600 8.45 3.37 20160302 130600 8.45 3.88 20160302 130600 8.46 3.35 20160302 130600 8.46 3.43 20160302 130600 8.46 3.86 20160302 130600 8.47 3.33 20160302 130600 8.47 3.84 20160302 130600 8.47 4.19 20160302 130600 8.48 3.32 20160302 130600 8.48 3.45 20160302 130600 8.48 3.83 20160302 130600 8.49 3.30 20160302 130600 8.49 3.47 20160302 130600 8.49 3.81 20160302 130600 8.50 3.27 20160302 130600 8.50 3.29 20160302 130600 8.50 3.79 20160302 130600 8.51 3.25 20160302 130600 8.51 3.49 20160302 130600 8.51 4.22 20160302 130600 8.52 3.78 20160302 130600 8.53 3.51 20160302 130600 8.53 3.76 20160302 130600 8.54 3.24 20160302 130600 8.54 3.70 20160302 130600 8.54 3.72 20160302 130600 8.54 3.74 20160302 130600 8.54 4.23 20160302 130600 8.55 3.54 20160302 130600 8.55 3.67 20160302 130600 8.55 3.69 20160302 130600 8.56 3.65 20160302 130600 8.57 3.56 20160302 130600 8.57 3.63 20160302 130600 8.58 3.58 20160302 130600 8.58 3.62 20160302 130600 8.58 4.26 20160302 130600 8.59 3.22 20160302 130600 8.59 3.60 20160302 130600 8.63 3.20 20160302 130600 8.64 4.28 20160302 130600 8.67 3.19 20160302 130600 8.70 4.30 20160302 130600 8.71 3.17 20160302 130600 8.76 3.16 20160302 130600 8.79 3.14 20160302 130700 10.00 4.65 20160302 130700 10.10 4.67 20160302 130700 10.21 4.70 20160302 130700 10.29 4.72 20160302 130700 10.36 4.74 20160302 130700 10.45 4.77 20160302 130700 10.52 4.79 20160302 130700 10.60 4.82 20160302 130700 10.68 4.84 20160302 130700 10.75 4.87 20160302 130700 10.83 4.89 20160302 130700 10.90 4.91 20160302 130700 10.95 4.93 20160302 130700 11.01 4.95 20160302 130700 11.07 4.97 20160302 130700 11.12 4.99 20160302 130700 11.13 5.29 20160302 130700 11.18 5.01 20160302 130700 11.20 5.30 20160302 130700 11.24 5.03 20160302 130700 11.26 5.30 20160302 130700 11.29 5.05 20160302 130700 11.31 5.30 20160302 130700 11.35 5.07 20160302 130700 11.37 5.30 20160302 130700 11.40 5.09 20160302 130700 11.43 5.10 20160302 130700 11.45 5.31 20160302 130700 11.47 5.12 20160302 130700 11.51 5.14 20160302 130700 11.52 5.31 20160302 130700 11.55 5.16 20160302 130700 11.59 5.18 20160302 130700 11.61 5.32 20160302 130700 11.64 5.20 20160302 130700 11.68 5.22 20160302 130700 11.70 5.32 20160302 130700 11.73 5.24 20160302 130700 11.77 5.32 20160302 130700 11.78 5.25 20160302 130700 11.82 5.26 20160302 130700 11.86 5.27 20160302 130700 11.86 5.33 20160302 130700 11.90 5.29 20160302 130700 11.94 5.30 20160302 130700 11.94 5.33 20160302 130700 11.99 5.31 20160302 130700 12.01 5.34 20160302 130700 12.03 5.32 20160302 130700 12.07 5.33 20160302 130700 12.10 5.34 20160302 130700 8.75 4.32 20160302 130700 8.82 4.35 20160302 130700 8.87 4.37 20160302 130700 8.94 4.39 20160302 130700 9.00 4.42 20160302 130700 9.06 4.44 20160302 130700 9.15 4.46 20160302 130700 9.27 4.49 20160302 130700 9.38 4.51 20160302 130700 9.50 4.54 20160302 130700 9.63 4.57 20160302 130700 9.74 4.59 20160302 130700 9.87 4.62 20160302 130800 10.00 5.01 20160302 130800 10.01 5.23 20160302 130800 10.05 5.21 20160302 130800 10.08 5.23 20160302 130800 10.09 5.02 20160302 130800 10.13 5.20 20160302 130800 10.14 5.23 20160302 130800 10.18 5.04 20160302 130800 10.21 5.20 20160302 130800 10.22 5.06 20160302 130800 10.22 5.24 20160302 130800 10.27 5.07 20160302 130800 10.27 5.19 20160302 130800 10.30 5.24 20160302 130800 10.31 5.09 20160302 130800 10.35 5.10 20160302 130800 10.36 5.19 20160302 130800 10.36 5.24 20160302 130800 10.38 5.12 20160302 130800 10.42 5.13 20160302 130800 10.44 5.25 20160302 130800 10.45 5.18 20160302 130800 10.46 5.15 20160302 130800 10.49 5.16 20160302 130800 10.51 5.25 20160302 130800 10.52 5.18 20160302 130800 10.55 5.25 20160302 130800 10.59 5.26 20160302 130800 10.64 5.26 20160302 130800 10.67 5.26 20160302 130800 10.72 5.27 20160302 130800 10.76 5.27 20160302 130800 10.80 5.27 20160302 130800 10.84 5.28 20160302 130800 10.89 5.28 20160302 130800 10.95 5.28 20160302 130800 11.01 5.29 20160302 130800 11.07 5.29 20160302 130800 9.09 4.77 20160302 130800 9.10 4.75 20160302 130800 9.14 4.74 20160302 130800 9.14 4.78 20160302 130800 9.19 4.80 20160302 130800 9.20 4.73 20160302 130800 9.23 4.81 20160302 130800 9.24 4.71 20160302 130800 9.28 4.83 20160302 130800 9.29 4.70 20160302 130800 9.31 4.84 20160302 130800 9.35 4.69 20160302 130800 9.36 4.85 20160302 130800 9.40 4.87 20160302 130800 9.45 4.89 20160302 130800 9.51 4.90 20160302 130800 9.60 4.92 20160302 130800 9.68 4.94 20160302 130800 9.76 4.95 20160302 130800 9.84 4.97 20160302 130800 9.88 5.22 20160302 130800 9.92 4.99 20160302 130800 9.92 5.22 20160302 130800 9.93 5.22 20160302 130800 9.99 5.21 20160302 130900 10.00 4.26 20160302 130900 10.04 3.92 20160302 130900 10.06 4.27 20160302 130900 10.08 4.59 20160302 130900 10.11 4.29 20160302 130900 10.13 3.91 20160302 130900 10.15 4.31 20160302 130900 10.18 4.58 20160302 130900 10.19 4.33 20160302 130900 10.22 3.89 20160302 130900 10.24 4.35 20160302 130900 10.27 4.36 20160302 130900 10.27 4.57 20160302 130900 10.31 3.89 20160302 130900 10.32 4.38 20160302 130900 10.36 4.40 20160302 130900 10.37 4.56 20160302 130900 10.38 4.55 20160302 130900 10.39 4.42 20160302 130900 10.39 4.52 20160302 130900 10.39 4.54 20160302 130900 10.40 4.51 20160302 130900 10.41 4.49 20160302 130900 10.42 3.87 20160302 130900 10.42 4.48 20160302 130900 10.43 4.46 20160302 130900 10.44 4.44 20160302 130900 10.44 4.45 20160302 130900 10.52 3.86 20160302 130900 10.61 3.85 20160302 130900 10.72 3.84 20160302 130900 10.83 3.83 20160302 130900 10.93 3.82 20160302 130900 11.03 3.81 20160302 130900 9.39 4.68 20160302 130900 9.44 4.66 20160302 130900 9.46 4.00 20160302 130900 9.47 4.01 20160302 130900 9.48 4.03 20160302 130900 9.49 4.05 20160302 130900 9.50 4.06 20160302 130900 9.50 4.65 20160302 130900 9.52 3.99 20160302 130900 9.52 4.07 20160302 130900 9.53 4.09 20160302 130900 9.55 4.10 20160302 130900 9.56 4.12 20160302 130900 9.58 4.64 20160302 130900 9.60 4.14 20160302 130900 9.61 3.98 20160302 130900 9.66 4.15 20160302 130900 9.69 3.97 20160302 130900 9.69 4.63 20160302 130900 9.72 4.17 20160302 130900 9.78 3.95 20160302 130900 9.78 4.19 20160302 130900 9.79 4.62 20160302 130900 9.83 4.20 20160302 130900 9.88 3.94 20160302 130900 9.88 4.61 20160302 130900 9.89 4.22 20160302 130900 9.95 4.24 20160302 130900 9.97 3.93 20160302 130900 9.98 4.60 20160302 131000 10.04 3.18 20160302 131000 10.14 3.21 20160302 131000 10.22 3.23 20160302 131000 10.31 3.25 20160302 131000 10.40 3.27 20160302 131000 10.46 3.30 20160302 131000 10.53 3.32 20160302 131000 10.60 3.35 20160302 131000 10.66 3.37 20160302 131000 10.74 3.40 20160302 131000 10.81 3.42 20160302 131000 10.88 3.45 20160302 131000 10.97 3.47 20160302 131000 11.02 3.50 20160302 131000 11.05 3.52 20160302 131000 11.08 3.54 20160302 131000 11.12 3.56 20160302 131000 11.12 3.80 20160302 131000 11.13 3.79 20160302 131000 11.15 3.77 20160302 131000 11.16 3.58 20160302 131000 11.17 3.76 20160302 131000 11.19 3.60 20160302 131000 11.19 3.74 20160302 131000 11.22 3.73 20160302 131000 11.24 3.63 20160302 131000 11.25 3.71 20160302 131000 11.27 3.70 20160302 131000 11.28 3.65 20160302 131000 11.32 3.69 20160302 131000 11.33 3.67 20160302 131000 8.90 2.69 20160302 131000 8.92 2.70 20160302 131000 8.93 2.70 20160302 131000 8.94 2.71 20160302 131000 8.94 2.72 20160302 131000 8.96 2.73 20160302 131000 8.97 2.74 20160302 131000 8.99 2.75 20160302 131000 9.01 2.76 20160302 131000 9.04 2.77 20160302 131000 9.04 2.82 20160302 131000 9.04 2.83 20160302 131000 9.04 2.85 20160302 131000 9.04 2.86 20160302 131000 9.05 2.81 20160302 131000 9.05 2.87 20160302 131000 9.06 2.78 20160302 131000 9.06 2.79 20160302 131000 9.06 2.88 20160302 131000 9.07 2.90 20160302 131000 9.12 2.92 20160302 131000 9.17 2.94 20160302 131000 9.23 2.95 20160302 131000 9.29 2.97 20160302 131000 9.36 2.99 20160302 131000 9.43 3.01 20160302 131000 9.50 3.03 20160302 131000 9.57 3.05 20160302 131000 9.66 3.07 20160302 131000 9.72 3.09 20160302 131000 9.80 3.12 20160302 131000 9.88 3.14 20160302 131000 9.96 3.16 20160302 131100 10.01 2.70 20160302 131100 10.03 2.68 20160302 131100 10.03 2.70 20160302 131100 10.06 2.70 20160302 131100 10.08 2.70 20160302 131100 10.10 2.70 20160302 131100 10.11 2.70 20160302 131100 10.13 2.69 20160302 131100 10.15 2.68 20160302 131100 10.15 2.69 20160302 131100 10.16 2.69 20160302 131100 10.18 2.69 20160302 131100 10.20 2.69 20160302 131100 10.22 2.69 20160302 131100 10.25 2.68 20160302 131100 8.84 2.66 20160302 131100 8.84 2.67 20160302 131100 8.85 2.67 20160302 131100 8.86 2.66 20160302 131100 8.86 2.68 20160302 131100 8.87 2.68 20160302 131100 8.88 2.66 20160302 131100 8.88 2.69 20160302 131100 8.91 2.66 20160302 131100 8.94 2.66 20160302 131100 8.97 2.66 20160302 131100 9.00 2.66 20160302 131100 9.04 2.67 20160302 131100 9.07 2.67 20160302 131100 9.10 2.67 20160302 131100 9.13 2.67 20160302 131100 9.17 2.68 20160302 131100 9.20 2.68 20160302 131100 9.22 2.68 20160302 131100 9.26 2.69 20160302 131100 9.30 2.69 20160302 131100 9.33 2.70 20160302 131100 9.37 2.70 20160302 131100 9.41 2.70 20160302 131100 9.42 2.70 20160302 131100 9.44 2.70 20160302 131100 9.46 2.70 20160302 131100 9.47 2.70 20160302 131100 9.50 2.70 20160302 131100 9.52 2.70 20160302 131100 9.53 2.70 20160302 131100 9.56 2.70 20160302 131100 9.58 2.70 20160302 131100 9.61 2.70 20160302 131100 9.64 2.71 20160302 131100 9.68 2.71 20160302 131100 9.71 2.71 20160302 131100 9.74 2.71 20160302 131100 9.78 2.71 20160302 131100 9.81 2.71 20160302 131100 9.84 2.71 20160302 131100 9.87 2.71 20160302 131100 9.91 2.71 20160302 131100 9.92 2.68 20160302 131100 9.93 2.71 20160302 131100 9.96 2.71 20160302 131100 9.98 2.70 20160302 131200 8.06 2.60 20160302 131200 8.07 2.59 20160302 131200 8.07 2.60 20160302 131200 8.10 2.59 20160302 131200 8.10 2.60 20160302 131200 8.13 2.60 20160302 131200 8.14 2.59 20160302 131200 8.17 2.60 20160302 131200 8.21 2.59 20160302 131200 8.21 2.61 20160302 131200 8.26 2.61 20160302 131200 8.28 2.59 20160302 131200 8.32 2.61 20160302 131200 8.39 2.56 20160302 131200 8.39 2.57 20160302 131200 8.39 2.62 20160302 131200 8.40 2.59 20160302 131200 8.42 2.56 20160302 131200 8.43 2.58 20160302 131200 8.46 2.62 20160302 131200 8.47 2.58 20160302 131200 8.50 2.55 20160302 131200 8.52 2.59 20160302 131200 8.54 2.62 20160302 131200 8.59 2.54 20160302 131200 8.62 2.63 20160302 131200 8.70 2.54 20160302 131200 8.70 2.63 20160302 131200 8.78 2.63 20160302 131200 8.79 2.48 20160302 131200 8.81 2.45 20160302 131200 8.81 2.50 20160302 131200 8.85 2.42 20160302 131200 8.86 2.53 20160302 131200 8.87 2.64 20160302 131200 8.91 2.40 20160302 131200 8.95 2.64 20160302 131200 8.99 2.37 20160302 131200 9.07 2.65 20160302 131200 9.13 2.35 20160302 131200 9.17 1.91 20160302 131200 9.17 2.65 20160302 131200 9.25 1.94 20160302 131200 9.27 2.65 20160302 131200 9.28 2.32 20160302 131200 9.33 1.96 20160302 131200 9.39 2.30 20160302 131200 9.40 2.24 20160302 131200 9.40 2.27 20160302 131200 9.40 2.66 20160302 131200 9.41 1.99 20160302 131200 9.41 2.21 20160302 131200 9.44 2.18 20160302 131200 9.46 2.15 20160302 131200 9.49 2.13 20160302 131200 9.49 2.66 20160302 131200 9.50 2.02 20160302 131200 9.54 2.10 20160302 131200 9.55 2.66 20160302 131200 9.57 2.04 20160302 131200 9.59 2.07 20160302 131200 9.64 2.67 20160302 131200 9.74 2.67 20160302 131200 9.83 2.67 20160302 131300 4.29 1.24 20160302 131300 4.38 1.25 20160302 131300 4.45 1.25 20160302 131300 4.54 1.25 20160302 131300 4.63 1.25 20160302 131300 4.72 1.25 20160302 131300 4.79 1.26 20160302 131300 4.89 1.26 20160302 131300 4.98 1.26 20160302 131300 5.06 1.27 20160302 131300 5.16 1.27 20160302 131300 5.26 1.28 20160302 131300 5.35 1.28 20160302 131300 5.45 1.29 20160302 131300 5.55 1.29 20160302 131300 5.66 1.30 20160302 131300 5.75 1.30 20160302 131300 5.83 1.31 20160302 131300 5.92 1.32 20160302 131300 6.00 1.32 20160302 131300 6.08 1.33 20160302 131300 6.18 1.34 20160302 131300 6.27 1.34 20160302 131300 6.36 1.35 20160302 131300 6.46 1.36 20160302 131300 6.54 1.37 20160302 131300 6.58 1.37 20160302 131300 6.63 1.38 20160302 131300 6.69 1.39 20160302 131300 6.72 1.40 20160302 131300 6.78 1.41 20160302 131300 6.84 1.42 20160302 131300 6.89 1.43 20160302 131300 6.94 1.44 20160302 131300 7.01 1.45 20160302 131300 7.08 1.46 20160302 131300 7.14 1.47 20160302 131300 7.22 1.48 20160302 131300 7.30 1.50 20160302 131300 7.35 1.51 20160302 131300 7.43 1.52 20160302 131300 7.51 1.53 20160302 131300 7.57 1.54 20160302 131300 7.66 1.56 20160302 131300 7.75 1.57 20160302 131300 7.82 1.59 20160302 131300 7.91 1.60 20160302 131300 8.00 1.62 20160302 131300 8.09 1.63 20160302 131300 8.17 1.64 20160302 131300 8.26 1.66 20160302 131300 8.34 1.67 20160302 131300 8.40 1.69 20160302 131300 8.48 1.71 20160302 131300 8.55 1.73 20160302 131300 8.60 1.74 20160302 131300 8.67 1.76 20160302 131300 8.74 1.78 20160302 131300 8.80 1.80 20160302 131300 8.86 1.82 20160302 131300 8.94 1.84 20160302 131300 9.01 1.86 20160302 131300 9.08 1.89 20160302 131400 1.52 1.31 20160302 131400 1.53 1.30 20160302 131400 1.53 1.32 20160302 131400 1.54 1.32 20160302 131400 1.55 1.30 20160302 131400 1.57 1.33 20160302 131400 1.58 1.30 20160302 131400 1.60 1.33 20160302 131400 1.62 1.29 20160302 131400 1.63 1.34 20160302 131400 1.67 1.29 20160302 131400 1.68 1.34 20160302 131400 1.73 1.34 20160302 131400 1.74 1.28 20160302 131400 1.81 1.28 20160302 131400 1.83 1.35 20160302 131400 1.88 1.28 20160302 131400 1.89 1.36 20160302 131400 1.94 1.36 20160302 131400 1.97 1.27 20160302 131400 2.00 1.37 20160302 131400 2.06 1.37 20160302 131400 2.07 1.27 20160302 131400 2.13 1.37 20160302 131400 2.15 1.27 20160302 131400 2.19 1.38 20160302 131400 2.26 1.26 20160302 131400 2.27 1.38 20160302 131400 2.36 1.39 20160302 131400 2.37 1.26 20160302 131400 2.44 1.39 20160302 131400 2.50 1.26 20160302 131400 2.53 1.40 20160302 131400 2.60 1.26 20160302 131400 2.62 1.40 20160302 131400 2.69 1.41 20160302 131400 2.74 1.25 20160302 131400 2.79 1.41 20160302 131400 2.88 1.25 20160302 131400 2.88 1.42 20160302 131400 2.97 1.42 20160302 131400 3.00 1.25 20160302 131400 3.06 1.43 20160302 131400 3.13 1.24 20160302 131400 3.16 1.43 20160302 131400 3.25 1.24 20160302 131400 3.25 1.44 20160302 131400 3.34 1.44 20160302 131400 3.35 1.24 20160302 131400 3.43 1.45 20160302 131400 3.48 1.24 20160302 131400 3.53 1.45 20160302 131400 3.61 1.24 20160302 131400 3.61 1.46 20160302 131400 3.71 1.46 20160302 131400 3.74 1.24 20160302 131400 3.80 1.47 20160302 131400 3.85 1.24 20160302 131400 3.99 1.24 20160302 131400 4.13 1.24 20160302 131400 4.20 1.24 20160302 131500 3.89 1.47 20160302 131500 3.95 1.48 20160302 131500 4.04 1.48 20160302 131500 4.13 1.49 20160302 131500 4.20 1.49 20160302 131500 4.28 1.50 20160302 131500 4.37 1.51 20160302 131500 4.45 1.51 20160302 131500 4.52 1.52 20160302 131500 4.61 1.52 20160302 131500 4.68 1.53 20160302 131500 4.75 1.54 20160302 131500 4.83 1.54 20160302 131500 4.91 1.55 20160302 131500 4.98 1.55 20160302 131500 5.06 1.56 20160302 131500 5.14 1.57 20160302 131500 5.23 1.57 20160302 131500 5.30 1.58 20160302 131500 5.39 1.58 20160302 131500 5.47 1.59 20160302 131500 5.54 1.59 20160302 131500 5.63 1.60 20160302 131500 5.71 1.61 20160302 131500 5.79 1.61 20160302 131500 5.84 1.61 20160302 131500 5.89 1.62 20160302 131500 5.93 1.62 20160302 131500 5.97 1.63 20160302 131500 6.01 1.63 20160302 131500 6.05 1.63 20160302 131500 6.09 1.64 20160302 131500 6.13 1.64 20160302 131500 6.18 1.65 20160302 131500 6.22 1.65 20160302 131500 6.26 1.65 20160302 131500 6.30 1.66 20160302 131500 6.34 1.66 20160302 131500 6.38 1.67 20160302 131500 6.42 1.67 20160302 131500 6.46 1.68 20160302 131500 6.50 1.68 20160302 131500 6.53 1.69 20160302 131500 6.56 1.69 20160302 131500 6.60 1.70 20160302 131500 6.62 1.70 20160302 131500 6.66 1.70 20160302 131500 6.69 1.71 20160302 131500 6.72 1.71 20160302 131500 6.75 1.72 20160302 131500 6.78 1.72 20160302 131500 6.82 1.73 20160302 131500 6.84 1.73 20160302 131500 6.87 1.73 20160302 131500 6.90 1.74 20160302 131500 6.92 1.74 20160302 131500 6.95 1.75 20160302 131500 6.98 1.75 20160302 131500 7.01 1.75 20160302 131500 7.03 1.76 20160302 131500 7.06 1.76 20160302 131500 7.08 1.76 20160302 131500 7.11 1.77 20160302 131500 7.12 1.77 20160302 131600 10.01 2.22 20160302 131600 10.08 2.23 20160302 131600 7.15 1.77 20160302 131600 7.18 1.77 20160302 131600 7.20 1.77 20160302 131600 7.22 1.77 20160302 131600 7.25 1.78 20160302 131600 7.27 1.78 20160302 131600 7.28 1.78 20160302 131600 7.31 1.79 20160302 131600 7.33 1.79 20160302 131600 7.35 1.80 20160302 131600 7.37 1.80 20160302 131600 7.39 1.80 20160302 131600 7.41 1.81 20160302 131600 7.44 1.81 20160302 131600 7.46 1.82 20160302 131600 7.49 1.82 20160302 131600 7.50 1.82 20160302 131600 7.53 1.83 20160302 131600 7.55 1.83 20160302 131600 7.57 1.84 20160302 131600 7.60 1.84 20160302 131600 7.62 1.85 20160302 131600 7.64 1.85 20160302 131600 7.69 1.86 20160302 131600 7.72 1.86 20160302 131600 7.76 1.87 20160302 131600 7.80 1.87 20160302 131600 7.84 1.88 20160302 131600 7.89 1.89 20160302 131600 7.92 1.89 20160302 131600 7.96 1.90 20160302 131600 8.01 1.91 20160302 131600 8.05 1.91 20160302 131600 8.09 1.92 20160302 131600 8.13 1.93 20160302 131600 8.18 1.94 20160302 131600 8.22 1.94 20160302 131600 8.27 1.95 20160302 131600 8.31 1.96 20160302 131600 8.36 1.97 20160302 131600 8.41 1.98 20160302 131600 8.48 1.99 20160302 131600 8.55 2.00 20160302 131600 8.61 2.01 20160302 131600 8.68 2.02 20160302 131600 8.75 2.03 20160302 131600 8.82 2.04 20160302 131600 8.88 2.05 20160302 131600 8.95 2.06 20160302 131600 9.04 2.07 20160302 131600 9.12 2.08 20160302 131600 9.21 2.10 20160302 131600 9.31 2.11 20160302 131600 9.40 2.13 20160302 131600 9.48 2.14 20160302 131600 9.57 2.15 20160302 131600 9.66 2.16 20160302 131600 9.73 2.18 20160302 131600 9.81 2.19 20160302 131600 9.88 2.20 20160302 131600 9.95 2.21 20160302 131700 10.02 2.26 20160302 131700 10.10 2.27 20160302 131700 10.16 2.25 20160302 131700 10.16 2.27 20160302 131700 10.22 2.26 20160302 131700 10.23 2.28 20160302 131700 10.30 2.27 20160302 131700 10.30 2.29 20160302 131700 10.34 2.28 20160302 131700 10.34 2.29 20160302 131700 10.35 2.29 20160302 131700 8.44 2.07 20160302 131700 8.45 2.07 20160302 131700 8.46 2.07 20160302 131700 8.47 2.07 20160302 131700 8.49 2.08 20160302 131700 8.50 2.07 20160302 131700 8.52 2.07 20160302 131700 8.52 2.08 20160302 131700 8.54 2.07 20160302 131700 8.54 2.08 20160302 131700 8.56 2.08 20160302 131700 8.57 2.07 20160302 131700 8.59 2.07 20160302 131700 8.59 2.09 20160302 131700 8.61 2.07 20160302 131700 8.61 2.09 20160302 131700 8.64 2.07 20160302 131700 8.64 2.09 20160302 131700 8.65 2.07 20160302 131700 8.66 2.07 20160302 131700 8.67 2.07 20160302 131700 8.68 2.07 20160302 131700 8.68 2.10 20160302 131700 8.69 2.07 20160302 131700 8.70 2.07 20160302 131700 8.71 2.07 20160302 131700 8.74 2.10 20160302 131700 8.78 2.11 20160302 131700 8.84 2.12 20160302 131700 8.89 2.13 20160302 131700 8.94 2.13 20160302 131700 8.99 2.14 20160302 131700 9.05 2.15 20160302 131700 9.10 2.16 20160302 131700 9.16 2.16 20160302 131700 9.24 2.17 20160302 131700 9.32 2.18 20160302 131700 9.39 2.19 20160302 131700 9.47 2.20 20160302 131700 9.55 2.21 20160302 131700 9.63 2.22 20160302 131700 9.69 2.23 20160302 131700 9.77 2.24 20160302 131700 9.83 2.24 20160302 131700 9.89 2.25 20160302 131700 9.96 2.26 20160302 131800 8.51 2.04 20160302 131800 8.54 2.04 20160302 131800 8.55 2.04 20160302 131800 8.57 2.04 20160302 131800 8.59 2.04 20160302 131800 8.60 2.04 20160302 131800 8.62 2.04 20160302 131800 8.64 2.05 20160302 131800 8.67 2.05 20160302 131800 8.67 2.07 20160302 131800 8.68 2.05 20160302 131800 8.68 2.07 20160302 131800 8.69 2.07 20160302 131800 8.70 2.05 20160302 131800 8.70 2.07 20160302 131800 8.70 2.08 20160302 131800 8.71 2.05 20160302 131800 8.71 2.07 20160302 131800 8.72 2.05 20160302 131800 8.72 2.07 20160302 131800 8.72 2.08 20160302 131800 8.73 2.05 20160302 131800 8.73 2.08 20160302 131800 8.74 2.06 20160302 131800 8.74 2.08 20160302 131800 8.75 2.06 20160302 131800 8.76 2.06 20160302 131800 8.76 2.08 20160302 131800 8.77 2.06 20160302 131800 8.77 2.08 20160302 131800 8.78 2.08 20160302 131800 8.79 2.07 20160302 131800 8.80 2.08 20160302 131800 8.81 2.07 20160302 131800 8.82 2.08 20160302 131800 8.83 2.07 20160302 131800 8.84 2.09 20160302 131800 8.86 2.07 20160302 131800 8.87 2.09 20160302 131800 8.88 2.07 20160302 131800 8.89 2.09 20160302 131800 8.91 2.07 20160302 131800 8.91 2.09 20160302 131800 8.93 2.08 20160302 131800 8.93 2.09 20160302 131800 8.95 2.09 20160302 131800 8.96 2.08 20160302 131800 8.98 2.08 20160302 131800 8.98 2.09 20160302 131800 8.99 2.08 20160302 131900 6.59 1.63 20160302 131900 6.70 1.64 20160302 131900 6.83 1.65 20160302 131900 6.96 1.67 20160302 131900 7.07 1.68 20160302 131900 7.11 1.69 20160302 131900 7.15 1.70 20160302 131900 7.18 1.72 20160302 131900 7.22 1.73 20160302 131900 7.25 1.74 20160302 131900 7.29 1.76 20160302 131900 7.33 1.77 20160302 131900 7.36 1.78 20160302 131900 7.41 1.79 20160302 131900 7.50 1.81 20160302 131900 7.57 1.83 20160302 131900 7.66 1.84 20160302 131900 7.74 1.86 20160302 131900 7.83 1.88 20160302 131900 7.90 1.89 20160302 131900 7.99 1.91 20160302 131900 8.07 1.92 20160302 131900 8.16 1.94 20160302 131900 8.24 1.95 20160302 131900 8.32 1.96 20160302 131900 8.36 2.04 20160302 131900 8.39 2.04 20160302 131900 8.40 2.05 20160302 131900 8.41 2.04 20160302 131900 8.42 1.98 20160302 131900 8.43 2.04 20160302 131900 8.43 2.05 20160302 131900 8.45 2.04 20160302 131900 8.47 2.04 20160302 131900 8.47 2.05 20160302 131900 8.49 2.04 20160302 131900 8.50 1.99 20160302 131900 8.50 2.06 20160302 131900 8.54 2.06 20160302 131900 8.57 2.07 20160302 131900 8.58 2.00 20160302 131900 8.61 2.07 20160302 131900 8.64 2.07 20160302 131900 8.68 2.02 20160302 131900 8.69 2.08 20160302 131900 8.76 2.08 20160302 131900 8.77 2.03 20160302 131900 8.83 2.08 20160302 131900 8.85 2.05 20160302 131900 8.90 2.09 20160302 131900 8.91 2.05 20160302 131900 8.95 2.06 20160302 131900 8.96 2.09 20160302 131900 8.99 2.07 20160302 131900 9.03 2.07 20160302 131900 9.03 2.09 20160302 131900 9.08 2.08 20160302 131900 9.10 2.10 20160302 131900 9.13 2.09 20160302 131900 9.16 2.09 20160302 131900 9.16 2.10 20160302 131900 9.21 2.10 20160302 131900 9.23 2.10 20160302 132000 1.05 1.30 20160302 132000 1.07 1.30 20160302 132000 1.07 1.31 20160302 132000 1.11 1.30 20160302 132000 1.12 1.31 20160302 132000 1.18 1.29 20160302 132000 1.20 1.32 20160302 132000 1.24 1.38 20160302 132000 1.25 1.37 20160302 132000 1.26 1.29 20160302 132000 1.27 1.37 20160302 132000 1.29 1.32 20160302 132000 1.29 1.37 20160302 132000 1.32 1.37 20160302 132000 1.34 1.36 20160302 132000 1.35 1.29 20160302 132000 1.35 1.38 20160302 132000 1.36 1.36 20160302 132000 1.39 1.36 20160302 132000 1.41 1.32 20160302 132000 1.41 1.36 20160302 132000 1.43 1.36 20160302 132000 1.44 1.35 20160302 132000 1.45 1.29 20160302 132000 1.45 1.34 20160302 132000 1.45 1.39 20160302 132000 1.46 1.33 20160302 132000 1.46 1.34 20160302 132000 1.47 1.33 20160302 132000 1.55 1.28 20160302 132000 1.55 1.39 20160302 132000 1.64 1.28 20160302 132000 1.65 1.40 20160302 132000 1.75 1.28 20160302 132000 1.77 1.40 20160302 132000 1.85 1.41 20160302 132000 1.95 1.42 20160302 132000 2.07 1.42 20160302 132000 2.20 1.43 20160302 132000 2.39 1.43 20160302 132000 2.59 1.44 20160302 132000 2.80 1.45 20160302 132000 3.03 1.45 20160302 132000 3.20 1.46 20160302 132000 3.43 1.46 20160302 132000 3.64 1.47 20160302 132000 3.82 1.47 20160302 132000 4.05 1.48 20160302 132000 4.28 1.49 20160302 132000 4.53 1.50 20160302 132000 4.73 1.51 20160302 132000 4.98 1.52 20160302 132000 5.23 1.53 20160302 132000 5.49 1.54 20160302 132000 5.72 1.55 20160302 132000 5.99 1.57 20160302 132000 6.13 1.58 20160302 132000 6.23 1.59 20160302 132000 6.35 1.60 20160302 132000 6.47 1.62 20160302 132100 1.86 1.28 20160302 132100 1.98 1.27 20160302 132100 2.08 1.27 20160302 132100 2.12 1.27 20160302 132100 2.15 1.27 20160302 132100 2.18 1.26 20160302 132100 2.22 1.26 20160302 132100 2.26 1.26 20160302 132100 2.30 1.26 20160302 132100 2.33 1.25 20160302 132100 2.37 1.25 20160302 132100 2.41 1.25 20160302 132100 2.44 1.25 20160302 132100 2.45 1.19 20160302 132100 2.48 1.24 20160302 132100 2.51 1.24 20160302 132100 2.53 1.19 20160302 132100 2.55 1.24 20160302 132100 2.58 1.24 20160302 132100 2.60 1.19 20160302 132100 2.62 1.24 20160302 132100 2.65 1.21 20160302 132100 2.66 1.21 20160302 132100 2.66 1.23 20160302 132100 2.67 1.19 20160302 132100 2.68 1.21 20160302 132100 2.70 1.21 20160302 132100 2.70 1.23 20160302 132100 2.71 1.20 20160302 132100 2.72 1.21 20160302 132100 2.72 1.23 20160302 132100 2.73 1.19 20160302 132100 2.73 1.20 20160302 132100 2.75 1.21 20160302 132100 2.75 1.23 20160302 132100 2.76 1.20 20160302 132100 2.77 1.23 20160302 132100 2.78 1.20 20160302 132100 2.79 1.22 20160302 132100 2.80 1.19 20160302 132100 2.80 1.20 20160302 132100 2.80 1.23 20160302 132100 2.81 1.22 20160302 132100 2.83 1.20 20160302 132100 2.84 1.22 20160302 132100 2.85 1.20 20160302 132100 2.85 1.22 20160302 132100 2.86 1.22 20160302 132100 2.88 1.19 20160302 132100 2.88 1.20 20160302 132100 2.88 1.22 20160302 132100 2.90 1.20 20160302 132100 2.90 1.22 20160302 132100 2.91 1.20 20160302 132100 2.93 1.19 20160302 132100 2.94 1.20 20160302 132100 2.96 1.20 20160302 132100 2.99 1.20 20160302 132100 3.01 1.19 20160302 132100 3.03 1.19 20160302 132200 0.77 1.17 20160302 132200 0.78 1.17 20160302 132200 0.79 1.17 20160302 132200 0.81 1.18 20160302 132200 0.83 1.17 20160302 132200 0.87 1.18 20160302 132200 0.88 1.17 20160302 132200 0.95 1.17 20160302 132200 0.95 1.18 20160302 132200 1.02 1.17 20160302 132200 1.02 1.18 20160302 132200 1.09 1.17 20160302 132200 1.12 1.19 20160302 132200 1.16 1.17 20160302 132200 1.20 1.19 20160302 132200 1.24 1.17 20160302 132200 1.25 1.19 20160302 132200 1.29 1.18 20160302 132200 1.34 1.17 20160302 132200 1.36 1.18 20160302 132200 1.41 1.18 20160302 132200 1.42 1.18 20160302 132200 1.50 1.18 20160302 132200 1.51 1.18 20160302 132200 1.57 1.18 20160302 132200 1.58 1.18 20160302 132200 1.65 1.18 20160302 132200 1.66 1.18 20160302 132200 1.73 1.18 20160302 132200 1.74 1.18 20160302 132200 1.81 1.18 20160302 132200 1.89 1.18 20160302 132200 1.90 1.19 20160302 132200 1.97 1.19 20160302 132200 1.98 1.18 20160302 132200 2.04 1.19 20160302 132200 2.13 1.19 20160302 132200 2.21 1.19 20160302 132200 2.22 1.19 20160302 132200 2.30 1.19 20160302 132200 2.32 1.20 20160302 132200 2.37 1.19 20160302 132200 2.42 1.20 20160302 132200 2.54 1.20 20160302 132200 2.66 1.21 20160302 132200 2.76 1.21 20160302 132200 2.89 1.22 20160302 132200 3.01 1.22 20160302 132200 3.23 1.23 20160302 132200 3.57 1.24 20160302 132200 3.69 1.24 20160302 132200 3.81 1.25 20160302 132200 3.93 1.25 20160302 132200 4.02 1.26 20160302 132200 4.14 1.26 20160302 132200 4.26 1.27 20160302 132200 4.38 1.28 20160302 132200 4.48 1.28 20160302 132300 4.60 1.29 20160302 132300 4.72 1.30 20160302 132300 4.84 1.31 20160302 132300 4.94 1.32 20160302 132300 5.07 1.32 20160302 132300 5.19 1.33 20160302 132300 5.29 1.34 20160302 132300 5.42 1.35 20160302 132300 5.54 1.36 20160302 132300 5.67 1.36 20160302 132300 5.77 1.37 20160302 132300 5.89 1.38 20160302 132300 6.02 1.39 20160302 132300 6.14 1.40 20160302 132300 6.23 1.40 20160302 132300 6.32 1.41 20160302 132300 6.42 1.42 20160302 132300 6.50 1.42 20160302 132300 6.59 1.43 20160302 132300 6.69 1.44 20160302 132300 6.80 1.44 20160302 132300 6.88 1.45 20160302 132300 6.99 1.46 20160302 132300 7.03 1.46 20160302 132300 7.05 1.46 20160302 132300 7.08 1.47 20160302 132300 7.09 1.47 20160302 132300 7.12 1.47 20160302 132300 7.13 1.47 20160302 132300 7.14 1.52 20160302 132300 7.15 1.52 20160302 132300 7.16 1.52 20160302 132300 7.18 1.52 20160302 132300 7.19 1.52 20160302 132300 7.20 1.53 20160302 132300 7.21 1.52 20160302 132300 7.22 1.48 20160302 132300 7.22 1.51 20160302 132300 7.23 1.51 20160302 132300 7.24 1.48 20160302 132300 7.24 1.49 20160302 132300 7.25 1.51 20160302 132300 7.26 1.49 20160302 132300 7.26 1.51 20160302 132300 7.27 1.49 20160302 132300 7.27 1.51 20160302 132300 7.28 1.49 20160302 132300 7.28 1.50 20160302 132300 7.29 1.50 20160302 132300 7.31 1.53 20160302 132300 7.40 1.54 20160302 132300 7.50 1.54 20160302 132300 7.59 1.54 20160302 132400 7.31 1.35 20160302 132400 7.33 1.36 20160302 132400 7.34 1.36 20160302 132400 7.35 1.37 20160302 132400 7.37 1.37 20160302 132400 7.39 1.38 20160302 132400 7.40 1.38 20160302 132400 7.42 1.39 20160302 132400 7.43 1.39 20160302 132400 7.44 1.40 20160302 132400 7.44 1.41 20160302 132400 7.45 1.41 20160302 132400 7.46 1.42 20160302 132400 7.47 1.43 20160302 132400 7.49 1.44 20160302 132400 7.51 1.44 20160302 132400 7.53 1.44 20160302 132400 7.55 1.45 20160302 132400 7.56 1.45 20160302 132400 7.58 1.46 20160302 132400 7.60 1.46 20160302 132400 7.62 1.47 20160302 132400 7.65 1.47 20160302 132400 7.68 1.47 20160302 132400 7.68 1.55 20160302 132400 7.70 1.48 20160302 132400 7.73 1.48 20160302 132400 7.76 1.49 20160302 132400 7.78 1.55 20160302 132400 7.80 1.49 20160302 132400 7.82 1.50 20160302 132400 7.85 1.50 20160302 132400 7.85 1.51 20160302 132400 7.85 1.52 20160302 132400 7.86 1.51 20160302 132400 7.87 1.51 20160302 132400 7.87 1.52 20160302 132400 7.87 1.56 20160302 132400 7.88 1.51 20160302 132400 7.89 1.53 20160302 132400 7.91 1.53 20160302 132400 7.93 1.53 20160302 132400 7.95 1.53 20160302 132400 7.95 1.56 20160302 132400 7.96 1.56 20160302 132400 7.97 1.54 20160302 132400 7.97 1.55 20160302 132400 7.98 1.54 20160302 132400 7.98 1.55 20160302 132400 7.99 1.55 20160302 132400 8.00 1.54 20160302 132400 8.00 1.55 20160302 132500 5.40 0.91 20160302 132500 5.44 0.92 20160302 132500 5.47 0.92 20160302 132500 5.52 0.93 20160302 132500 5.57 0.94 20160302 132500 5.61 0.95 20160302 132500 5.65 0.96 20160302 132500 5.70 0.97 20160302 132500 5.74 0.97 20160302 132500 5.78 0.98 20160302 132500 5.82 0.99 20160302 132500 5.86 1.00 20160302 132500 5.90 1.01 20160302 132500 5.93 1.01 20160302 132500 5.97 1.02 20160302 132500 6.01 1.03 20160302 132500 6.06 1.04 20160302 132500 6.09 1.05 20160302 132500 6.13 1.06 20160302 132500 6.16 1.06 20160302 132500 6.19 1.07 20160302 132500 6.21 1.08 20160302 132500 6.23 1.08 20160302 132500 6.26 1.09 20160302 132500 6.28 1.10 20160302 132500 6.30 1.10 20160302 132500 6.32 1.11 20160302 132500 6.34 1.12 20160302 132500 6.37 1.12 20160302 132500 6.41 1.13 20160302 132500 6.45 1.14 20160302 132500 6.49 1.14 20160302 132500 6.52 1.15 20160302 132500 6.56 1.16 20160302 132500 6.60 1.16 20160302 132500 6.63 1.17 20160302 132500 6.67 1.18 20160302 132500 6.70 1.19 20160302 132500 6.74 1.19 20160302 132500 6.77 1.20 20160302 132500 6.80 1.21 20160302 132500 6.84 1.21 20160302 132500 6.88 1.22 20160302 132500 6.90 1.23 20160302 132500 6.94 1.23 20160302 132500 6.97 1.24 20160302 132500 6.99 1.25 20160302 132500 7.02 1.26 20160302 132500 7.04 1.26 20160302 132500 7.07 1.27 20160302 132500 7.09 1.28 20160302 132500 7.11 1.28 20160302 132500 7.14 1.29 20160302 132500 7.16 1.30 20160302 132500 7.18 1.30 20160302 132500 7.19 1.31 20160302 132500 7.21 1.32 20160302 132500 7.23 1.32 20160302 132500 7.24 1.33 20160302 132500 7.25 1.33 20160302 132500 7.27 1.34 20160302 132500 7.28 1.34 20160302 132500 7.30 1.35 20160302 132600 4.11 0.51 20160302 132600 4.16 0.51 20160302 132600 4.21 0.52 20160302 132600 4.25 0.52 20160302 132600 4.30 0.52 20160302 132600 4.34 0.53 20160302 132600 4.38 0.54 20160302 132600 4.41 0.55 20160302 132600 4.45 0.55 20160302 132600 4.49 0.56 20160302 132600 4.52 0.57 20160302 132600 4.57 0.57 20160302 132600 4.61 0.58 20160302 132600 4.64 0.59 20160302 132600 4.66 0.59 20160302 132600 4.69 0.60 20160302 132600 4.72 0.60 20160302 132600 4.74 0.61 20160302 132600 4.76 0.61 20160302 132600 4.79 0.62 20160302 132600 4.82 0.62 20160302 132600 4.84 0.63 20160302 132600 4.85 0.63 20160302 132600 4.85 0.72 20160302 132600 4.85 0.73 20160302 132600 4.85 0.74 20160302 132600 4.86 0.64 20160302 132600 4.86 0.65 20160302 132600 4.86 0.71 20160302 132600 4.86 0.74 20160302 132600 4.87 0.66 20160302 132600 4.87 0.69 20160302 132600 4.87 0.70 20160302 132600 4.87 0.75 20160302 132600 4.87 0.76 20160302 132600 4.88 0.67 20160302 132600 4.88 0.68 20160302 132600 4.88 0.76 20160302 132600 4.89 0.77 20160302 132600 4.90 0.78 20160302 132600 4.91 0.78 20160302 132600 4.93 0.79 20160302 132600 4.95 0.80 20160302 132600 4.98 0.81 20160302 132600 5.00 0.81 20160302 132600 5.03 0.82 20160302 132600 5.06 0.83 20160302 132600 5.08 0.84 20160302 132600 5.10 0.84 20160302 132600 5.13 0.85 20160302 132600 5.16 0.86 20160302 132600 5.20 0.87 20160302 132600 5.23 0.87 20160302 132600 5.27 0.88 20160302 132600 5.30 0.89 20160302 132600 5.33 0.89 20160302 132600 5.37 0.90 20160302 132700 2.49 0.54 20160302 132700 2.50 0.54 20160302 132700 2.52 0.54 20160302 132700 2.55 0.54 20160302 132700 2.61 0.54 20160302 132700 2.68 0.54 20160302 132700 2.75 0.54 20160302 132700 2.82 0.53 20160302 132700 2.89 0.52 20160302 132700 2.95 0.51 20160302 132700 3.03 0.50 20160302 132700 3.12 0.49 20160302 132700 3.21 0.49 20160302 132700 3.28 0.48 20160302 132700 3.37 0.47 20160302 132700 3.44 0.47 20160302 132700 3.49 0.47 20160302 132700 3.54 0.47 20160302 132700 3.60 0.47 20160302 132700 3.66 0.48 20160302 132700 3.71 0.48 20160302 132700 3.77 0.48 20160302 132700 3.83 0.48 20160302 132700 3.89 0.48 20160302 132700 3.93 0.49 20160302 132700 3.98 0.49 20160302 132700 4.03 0.50 20160302 132700 4.07 0.50 20160302 140700 2.86 1.22 20160302 140700 3.10 1.25 20160302 140700 3.43 1.30 20160302 140700 3.75 1.34 20160302 140700 4.03 1.38 20160302 140700 4.30 1.42 20160302 140700 4.58 1.46 20160302 140700 4.88 1.50 20160302 140700 5.09 1.54 20160302 140700 5.13 1.56 20160302 140700 5.20 1.58 20160302 140700 5.25 1.60 20160302 140700 5.31 1.62 20160302 140700 5.36 1.85 20160302 140700 5.37 1.64 20160302 140700 5.42 1.66 20160302 140700 5.44 1.85 20160302 140700 5.48 1.68 20160302 140700 5.52 1.85 20160302 140700 5.54 1.70 20160302 140700 5.54 1.73 20160302 140700 5.54 1.76 20160302 140700 5.54 1.77 20160302 140700 5.54 1.78 20160302 140700 5.54 1.79 20160302 140700 5.55 1.71 20160302 140700 5.55 1.72 20160302 140700 5.55 1.74 20160302 140700 5.55 1.75 20160302 140700 5.57 1.80 20160302 140700 5.60 1.80 20160302 140700 5.60 1.85 20160302 140700 5.64 1.81 20160302 140700 5.66 1.85 20160302 140700 5.67 1.81 20160302 140700 5.68 1.85 20160302 140700 5.71 1.82 20160302 140700 5.71 1.85 20160302 140700 5.73 1.85 20160302 140700 5.74 1.82 20160302 140700 5.76 1.85 20160302 140700 5.77 1.83 20160302 140700 5.78 1.85 20160302 140700 5.81 1.83 20160302 140700 5.81 1.85 20160302 140700 5.84 1.84 20160302 140700 5.84 1.85 20160302 140700 5.85 1.84 20160302 140700 5.86 1.84 20160302 140700 5.86 1.85 20160302 140700 5.87 1.85 20160302 140800 4.05 1.88 20160302 140800 4.06 1.88 20160302 140800 4.09 1.87 20160302 140800 4.11 1.88 20160302 140800 4.16 1.87 20160302 140800 4.21 1.87 20160302 140800 4.22 1.89 20160302 140800 4.29 1.87 20160302 140800 4.33 1.89 20160302 140800 4.34 1.86 20160302 140800 4.41 1.86 20160302 140800 4.51 1.89 20160302 140800 4.53 1.86 20160302 140800 4.64 1.86 20160302 140800 4.71 1.90 20160302 140800 4.75 1.86 20160302 140800 4.85 1.90 20160302 140800 4.89 1.86 20160302 140800 4.93 1.91 20160302 140800 5.03 1.92 20160302 140800 5.04 1.86 20160302 140800 5.10 1.86 20160302 140800 5.14 1.92 20160302 140800 5.17 1.85 20160302 140800 5.24 1.85 20160302 140800 5.25 1.93 20160302 140800 5.31 1.85 20160302 140800 5.34 1.93 20160302 140800 5.45 1.94 20160302 140800 5.57 1.95 20160302 140800 5.69 1.95 20160302 140800 5.74 1.96 20160302 140800 5.78 1.96 20160302 140800 5.85 1.97 20160302 140800 5.91 1.97 20160302 140800 5.95 1.98 20160302 140800 6.02 1.98 20160302 140800 6.08 1.99 20160302 140800 6.15 1.99 20160302 140800 6.21 2.00 20160302 140800 6.22 2.00 20160302 140800 6.25 2.01 20160302 140800 6.29 2.01 20160302 140800 6.31 2.02 20160302 140800 6.35 2.02 20160302 140800 6.38 2.03 20160302 140800 6.42 2.03 20160302 140800 6.46 2.04 20160302 140800 6.51 2.04 20160302 140800 6.58 2.05 20160302 140800 6.65 2.06 20160302 140800 6.71 2.06 20160302 140800 6.78 2.07 20160302 140800 6.85 2.08 20160302 140800 6.92 2.08 20160302 140800 6.99 2.09 20160302 140800 7.06 2.10 20160302 140800 7.13 2.10 20160302 140800 7.18 2.10 20160302 140800 7.24 2.11 20160302 140800 7.30 2.11 20160302 140800 7.37 2.12 20160302 140800 7.42 2.12 20160302 140900 7.49 2.13 20160302 140900 7.56 2.13 20160302 140900 7.62 2.14 20160302 140900 7.68 2.14 20160302 140900 7.75 2.15 20160302 140900 7.82 2.15 20160302 140900 7.89 2.16 20160302 140900 7.94 2.16 20160302 140900 8.01 2.17 20160302 140900 8.08 2.17 20160302 140900 8.14 2.18 20160302 140900 8.19 2.18 20160302 140900 8.24 2.19 20160302 140900 8.29 2.20 20160302 140900 8.34 2.21 20160302 140900 8.38 2.21 20160302 140900 8.43 2.22 20160302 140900 8.47 2.23 20160302 140900 8.52 2.24 20160302 140900 8.56 2.24 20160302 140900 8.63 2.25 20160302 140900 8.70 2.26 20160302 140900 8.77 2.27 20160302 140900 8.83 2.28 20160302 140900 8.86 2.39 20160302 140900 8.86 2.40 20160302 140900 8.87 2.40 20160302 140900 8.88 2.40 20160302 140900 8.89 2.41 20160302 140900 8.90 2.29 20160302 140900 8.90 2.39 20160302 140900 8.90 2.41 20160302 140900 8.91 2.41 20160302 140900 8.92 2.42 20160302 140900 8.93 2.42 20160302 140900 8.94 2.39 20160302 140900 8.94 2.42 20160302 140900 8.97 2.38 20160302 140900 8.97 2.43 20160302 140900 8.98 2.30 20160302 140900 9.00 2.43 20160302 140900 9.01 2.38 20160302 140900 9.02 2.43 20160302 140900 9.04 2.30 20160302 140900 9.05 2.44 20160302 140900 9.06 2.38 20160302 140900 9.07 2.44 20160302 140900 9.10 2.31 20160302 140900 9.10 2.38 20160302 140900 9.10 2.44 20160302 140900 9.12 2.44 20160302 140900 9.14 2.37 20160302 140900 9.14 2.45 20160302 140900 9.16 2.45 20160302 140900 9.17 2.32 20160302 140900 9.17 2.33 20160302 140900 9.18 2.33 20160302 140900 9.18 2.34 20160302 140900 9.19 2.34 20160302 140900 9.19 2.35 20160302 140900 9.19 2.36 20160302 140900 9.19 2.37 20160302 140900 9.20 2.37 20160302 141000 1.45 2.25 20160302 141000 1.52 2.25 20160302 141000 1.56 2.25 20160302 141000 1.60 2.25 20160302 141000 1.67 2.25 20160302 141000 1.74 2.25 20160302 141000 1.78 2.25 20160302 141000 1.83 2.25 20160302 141000 1.90 2.25 20160302 141000 1.92 2.25 20160302 141000 1.97 2.25 20160302 141000 2.05 2.25 20160302 141000 2.05 2.26 20160302 141000 2.17 2.25 20160302 141000 2.28 2.26 20160302 141000 2.30 2.25 20160302 141000 2.44 2.25 20160302 141000 2.57 2.25 20160302 141000 2.66 2.25 20160302 141000 2.76 2.27 20160302 141000 2.77 2.25 20160302 141000 3.35 2.29 20160302 141000 3.96 2.30 20160302 141000 4.57 2.32 20160302 141000 5.08 2.33 20160302 141000 5.70 2.34 20160302 141000 6.32 2.36 20160302 141000 6.93 2.37 20160302 141000 7.19 2.38 20160302 141000 7.32 2.39 20160302 141000 7.45 2.40 20160302 141000 7.60 2.41 20160302 141000 7.73 2.41 20160302 141000 7.89 2.42 20160302 141000 8.07 2.43 20160302 141000 8.25 2.44 20160302 141000 8.42 2.45 20160302 141000 8.48 2.45 20160302 141000 8.52 2.45 20160302 141000 8.57 2.46 20160302 141000 8.61 2.46 20160302 141000 8.66 2.46 20160302 141000 8.70 2.46 20160302 141000 8.75 2.46 20160302 141000 8.79 2.47 20160302 141000 8.83 2.47 20160302 141000 8.85 2.47 20160302 141000 8.86 2.47 20160302 141000 8.87 2.47 20160302 141000 8.89 2.47 20160302 141000 8.91 2.47 20160302 141000 8.94 2.47 20160302 141000 8.96 2.47 20160302 141000 8.99 2.47 20160302 141000 9.01 2.47 20160302 141000 9.02 2.46 20160302 141000 9.04 2.46 20160302 141000 9.05 2.46 20160302 141000 9.07 2.46 20160302 141000 9.09 2.46 20160302 141000 9.11 2.45 20160302 141000 9.13 2.45 20160302 141100 2.88 2.25 20160302 141100 2.99 2.25 20160302 141100 3.09 2.26 20160302 141100 3.20 2.26 20160302 141100 3.31 2.26 20160302 141100 3.42 2.26 20160302 141100 3.50 2.26 20160302 141100 3.57 2.26 20160302 141100 3.63 2.27 20160302 141100 3.70 2.27 20160302 141100 3.75 2.27 20160302 141100 3.82 2.27 20160302 141100 3.89 2.27 20160302 141100 3.95 2.27 20160302 141100 4.01 2.27 20160302 141100 4.06 2.27 20160302 141100 4.11 2.28 20160302 141100 4.16 2.28 20160302 141100 4.21 2.28 20160302 141100 4.27 2.28 20160302 141100 4.31 2.28 20160302 141100 4.37 2.28 20160302 141100 4.41 2.28 20160302 141100 4.43 2.33 20160302 141100 4.44 2.33 20160302 141100 4.45 2.32 20160302 141100 4.45 2.33 20160302 141100 4.46 2.32 20160302 141100 4.47 2.28 20160302 141100 4.48 2.32 20160302 141100 4.49 2.32 20160302 141100 4.50 2.32 20160302 141100 4.52 2.31 20160302 141100 4.53 2.28 20160302 141100 4.53 2.31 20160302 141100 4.55 2.31 20160302 141100 4.57 2.31 20160302 141100 4.58 2.29 20160302 141100 4.60 2.31 20160302 141100 4.63 2.29 20160302 141100 4.63 2.31 20160302 141100 4.66 2.31 20160302 141100 4.68 2.29 20160302 141100 4.72 2.30 20160302 141100 4.73 2.29 20160302 141100 4.75 2.30 20160302 141100 4.78 2.30 20160302 141100 4.79 2.29 20160302 141100 4.80 2.30 20160302 141100 4.82 2.30 20160302 141100 4.83 2.29 20160302 141100 4.83 2.30 20160302 141100 4.84 2.30 20160302 141100 4.85 2.30 20160302 141100 4.86 2.30 20160302 141100 4.88 2.30 20160302 141100 4.89 2.30 20160302 141100 4.90 2.30 20160302 141200 4.40 2.35 20160302 141200 4.41 2.35 20160302 141200 4.42 2.35 20160302 141200 4.43 2.35 20160302 141200 4.45 2.35 20160302 141200 4.46 2.33 20160302 141200 4.47 2.33 20160302 141200 4.47 2.35 20160302 141200 4.47 2.36 20160302 141200 4.48 2.34 20160302 141200 4.48 2.35 20160302 141200 4.49 2.36 20160302 141200 4.50 2.34 20160302 141200 4.50 2.36 20160302 141200 4.51 2.35 20160302 141200 4.52 2.34 20160302 141200 4.53 2.34 20160302 141200 4.53 2.35 20160302 141200 4.53 2.36 20160302 141200 4.54 2.34 20160302 141200 4.55 2.34 20160302 141200 4.55 2.35 20160302 141200 4.55 2.36 20160302 141200 4.56 2.34 20160302 141200 4.57 2.35 20160302 141200 4.57 2.37 20160302 141200 4.60 2.37 20160302 141200 4.64 2.37 20160302 141200 4.68 2.38 20160302 141200 4.72 2.38 20160302 141200 4.76 2.38 20160302 141200 4.81 2.39 20160302 141200 4.84 2.39 20160302 141200 4.88 2.39 20160302 141200 4.93 2.40 20160302 141200 4.95 2.40 20160302 141200 4.98 2.40 20160302 141200 5.00 2.40 20160302 141200 5.03 2.40 20160302 141200 5.07 2.41 20160302 141200 5.09 2.41 20160302 141200 5.12 2.41 20160302 141200 5.14 2.41 20160302 141200 5.17 2.42 20160302 141200 5.20 2.42 20160302 141200 5.22 2.42 20160302 141200 5.25 2.42 20160302 141200 5.27 2.42 20160302 141200 5.30 2.43 20160302 141200 5.32 2.43 20160302 141200 5.35 2.43 20160302 141200 5.38 2.43 20160302 141200 5.40 2.43 20160302 141200 5.43 2.43 20160302 141200 5.45 2.44 20160302 141200 5.48 2.44 20160302 141200 5.51 2.44 20160302 141200 5.53 2.44 20160302 141200 5.56 2.45 20160302 141200 5.59 2.45 20160302 141200 5.61 2.45 20160302 141300 5.64 2.45 20160302 141300 5.65 2.45 20160302 141300 5.67 2.45 20160302 141300 5.69 2.45 20160302 141300 5.70 2.47 20160302 141300 5.71 2.45 20160302 141300 5.71 2.47 20160302 141300 5.72 2.46 20160302 141300 5.72 2.47 20160302 141300 5.73 2.46 20160302 141300 5.74 2.46 20160302 141300 5.74 2.47 20160302 141300 5.75 2.46 20160302 141300 5.76 2.46 20160302 141300 5.76 2.47 20160302 141300 5.77 2.46 20160302 141300 5.78 2.46 20160302 141300 5.78 2.47 20160302 141300 5.80 2.47 20160302 141300 5.81 2.48 20160302 141300 5.83 2.48 20160302 141300 5.85 2.48 20160302 141300 5.86 2.48 20160302 141300 5.88 2.48 20160302 141300 5.89 2.48 20160302 141300 5.90 2.49 20160302 141300 5.92 2.49 20160302 141300 5.93 2.49 20160302 141300 5.94 2.49 20160302 141300 5.96 2.49 20160302 141300 5.97 2.49 20160302 141300 5.98 2.50 20160302 141300 5.99 2.50 20160302 141300 6.01 2.50 20160302 141300 6.02 2.50 20160302 141300 6.04 2.51 20160302 141300 6.06 2.51 20160302 141300 6.08 2.51 20160302 141300 6.10 2.51 20160302 141300 6.12 2.51 20160302 141300 6.16 2.52 20160302 141300 6.20 2.52 20160302 141300 6.23 2.52 20160302 141300 6.27 2.52 20160302 141300 6.31 2.52 20160302 141300 6.35 2.52 20160302 141300 6.38 2.52 20160302 141300 6.41 2.52 20160302 141300 6.46 2.53 20160302 141300 6.52 2.53 20160302 141300 6.57 2.53 20160302 141300 6.63 2.53 20160302 141300 6.68 2.53 20160302 141300 6.73 2.53 20160302 141300 6.79 2.54 20160302 141300 6.85 2.54 20160302 141300 6.92 2.54 20160302 141300 6.95 2.54 20160302 141300 6.99 2.54 20160302 141400 7.04 2.54 20160302 141400 7.08 2.54 20160302 141400 7.12 2.54 20160302 141400 7.17 2.55 20160302 141400 7.21 2.55 20160302 141400 7.26 2.55 20160302 141400 7.30 2.55 20160302 141400 7.33 2.55 20160302 141400 7.33 2.59 20160302 141400 7.34 2.59 20160302 141400 7.35 2.59 20160302 141400 7.36 2.55 20160302 141400 7.36 2.59 20160302 141400 7.38 2.59 20160302 141400 7.39 2.55 20160302 141400 7.39 2.59 20160302 141400 7.41 2.55 20160302 141400 7.42 2.59 20160302 141400 7.43 2.55 20160302 141400 7.44 2.59 20160302 141400 7.46 2.55 20160302 141400 7.46 2.59 20160302 141400 7.49 2.55 20160302 141400 7.49 2.59 20160302 141400 7.52 2.55 20160302 141400 7.52 2.59 20160302 141400 7.54 2.55 20160302 141400 7.54 2.59 20160302 141400 7.55 2.55 20160302 141400 7.56 2.55 20160302 141400 7.56 2.59 20160302 141400 7.57 2.55 20160302 141400 7.58 2.55 20160302 141400 7.59 2.59 20160302 141400 7.60 2.54 20160302 141400 7.62 2.54 20160302 141400 7.62 2.59 20160302 141400 7.64 2.53 20160302 141400 7.64 2.59 20160302 141400 7.66 2.52 20160302 141400 7.67 2.59 20160302 141400 7.69 2.51 20160302 141400 7.69 2.58 20160302 141400 7.71 2.50 20160302 141400 7.72 2.58 20160302 141400 7.73 2.49 20160302 141400 7.75 2.58 20160302 141400 7.76 2.48 20160302 141400 7.78 2.48 20160302 141400 7.78 2.58 20160302 141400 7.79 2.48 20160302 141400 7.79 2.49 20160302 141400 7.80 2.51 20160302 141400 7.81 2.52 20160302 141400 7.81 2.53 20160302 141400 7.81 2.58 20160302 141400 7.82 2.54 20160302 141400 7.83 2.56 20160302 141400 7.84 2.57 20160302 141400 7.84 2.58 20160302 141500 6.66 2.60 20160302 141500 6.67 2.60 20160302 141500 6.68 2.60 20160302 141500 6.69 2.60 20160302 141500 6.70 2.60 20160302 141500 6.76 2.60 20160302 141500 6.83 2.61 20160302 141500 6.89 2.61 20160302 141500 6.96 2.61 20160302 141500 7.02 2.61 20160302 141500 7.09 2.61 20160302 141500 7.14 2.62 20160302 141500 7.15 2.62 20160302 141500 7.16 2.62 20160302 141500 7.17 2.61 20160302 141500 7.17 2.62 20160302 141500 7.18 2.62 20160302 141500 7.19 2.61 20160302 141500 7.20 2.61 20160302 141500 7.20 2.62 20160302 141500 7.21 2.62 20160302 141500 7.22 2.61 20160302 141500 7.22 2.62 20160302 141500 7.23 2.62 20160302 141500 7.24 2.61 20160302 141500 7.24 2.62 20160302 141500 7.25 2.62 20160302 141500 7.26 2.61 20160302 141500 7.28 2.59 20160302 141500 7.28 2.61 20160302 141500 7.29 2.59 20160302 141500 7.29 2.61 20160302 141500 7.30 2.59 20160302 141500 7.30 2.60 20160302 141500 7.30 2.61 20160302 141500 7.31 2.59 20160302 141500 7.31 2.60 20160302 141500 7.32 2.59 20160302 141500 7.32 2.60 20160302 141600 5.38 2.55 20160302 141600 5.43 2.55 20160302 141600 5.47 2.55 20160302 141600 5.50 2.56 20160302 141600 5.54 2.56 20160302 141600 5.58 2.56 20160302 141600 5.62 2.56 20160302 141600 5.66 2.56 20160302 141600 5.70 2.56 20160302 141600 5.74 2.56 20160302 141600 5.77 2.56 20160302 141600 5.81 2.56 20160302 141600 5.85 2.56 20160302 141600 5.88 2.56 20160302 141600 5.91 2.57 20160302 141600 5.95 2.57 20160302 141600 5.99 2.57 20160302 141600 6.03 2.57 20160302 141600 6.06 2.57 20160302 141600 6.10 2.57 20160302 141600 6.13 2.57 20160302 141600 6.17 2.57 20160302 141600 6.20 2.57 20160302 141600 6.23 2.58 20160302 141600 6.27 2.58 20160302 141600 6.30 2.58 20160302 141600 6.34 2.58 20160302 141600 6.38 2.58 20160302 141600 6.41 2.58 20160302 141600 6.43 2.58 20160302 141600 6.45 2.58 20160302 141600 6.47 2.59 20160302 141600 6.50 2.59 20160302 141600 6.52 2.59 20160302 141600 6.54 2.59 20160302 141600 6.57 2.59 20160302 141600 6.59 2.59 20160302 141600 6.60 2.59 20160302 141600 6.62 2.59 20160302 141600 6.63 2.59 20160302 141600 6.64 2.59 20160302 141600 6.64 2.60 20160302 141600 6.65 2.60 20160302 141600 6.66 2.59 20160302 141600 6.66 2.60 20160302 141600 6.67 2.59 20160302 141600 6.67 2.60 20160302 141600 6.68 2.60 20160302 141600 6.69 2.59 20160302 141600 6.69 2.60 20160302 141600 6.70 2.59 20160302 141600 6.70 2.60 20160302 141600 6.71 2.59 20160302 141600 6.71 2.60 20160302 141600 6.72 2.59 20160302 141600 6.72 2.60 20160302 141600 6.73 2.60 20160302 141700 0.62 2.55 20160302 141700 0.66 2.55 20160302 141700 0.69 2.55 20160302 141700 0.75 2.55 20160302 141700 0.79 2.55 20160302 141700 0.84 2.55 20160302 141700 0.92 2.55 20160302 141700 1.03 2.55 20160302 141700 1.15 2.55 20160302 141700 1.27 2.55 20160302 141700 1.38 2.55 20160302 141700 1.50 2.55 20160302 141700 1.60 2.55 20160302 141700 1.69 2.55 20160302 141700 1.80 2.55 20160302 141700 1.91 2.55 20160302 141700 2.02 2.55 20160302 141700 2.12 2.55 20160302 141700 2.24 2.55 20160302 141700 2.36 2.55 20160302 141700 2.47 2.55 20160302 141700 2.55 2.55 20160302 141700 2.65 2.55 20160302 141700 2.75 2.55 20160302 141700 2.83 2.55 20160302 141700 2.93 2.55 20160302 141700 3.03 2.55 20160302 141700 3.13 2.55 20160302 141700 3.22 2.55 20160302 141700 3.31 2.55 20160302 141700 3.41 2.55 20160302 141700 3.50 2.55 20160302 141700 3.59 2.55 20160302 141700 3.69 2.55 20160302 141700 3.79 2.55 20160302 141700 3.88 2.55 20160302 141700 3.99 2.55 20160302 141700 4.09 2.55 20160302 141700 4.14 2.55 20160302 141700 4.18 2.55 20160302 141700 4.24 2.55 20160302 141700 4.29 2.55 20160302 141700 4.34 2.55 20160302 141700 4.38 2.55 20160302 141700 4.43 2.55 20160302 141700 4.48 2.55 20160302 141700 4.53 2.55 20160302 141700 4.58 2.55 20160302 141700 4.64 2.55 20160302 141700 4.71 2.55 20160302 141700 4.76 2.55 20160302 141700 4.82 2.55 20160302 141700 4.88 2.55 20160302 141700 4.95 2.55 20160302 141700 5.00 2.55 20160302 141700 5.05 2.55 20160302 141700 5.10 2.55 20160302 141700 5.15 2.55 20160302 141700 5.19 2.55 20160302 141700 5.24 2.55 20160302 141700 5.29 2.55 20160302 141700 5.33 2.55 20160302 141800 0.93 2.55 20160302 141800 1.10 2.55 20160302 141800 1.27 2.55 20160302 141800 1.42 2.55 20160302 141800 1.59 2.55 20160302 141800 1.67 2.55 20160302 141800 1.76 2.55 20160302 141800 1.85 2.55 20160302 141800 1.96 2.55 20160302 141800 2.07 2.54 20160302 141800 2.18 2.54 20160302 141800 2.31 2.54 20160302 141800 2.44 2.54 20160302 141800 2.55 2.54 20160302 141800 2.62 2.54 20160302 141800 2.71 2.54 20160302 141800 2.79 2.53 20160302 141800 2.88 2.53 20160302 141800 2.95 2.53 20160302 141800 3.04 2.53 20160302 141800 3.12 2.53 20160302 141800 3.20 2.53 20160302 141800 3.29 2.53 20160302 141800 3.40 2.52 20160302 141800 3.50 2.52 20160302 141800 3.59 2.52 20160302 141800 3.71 2.52 20160302 141800 3.82 2.52 20160302 141800 3.91 2.52 20160302 141800 4.03 2.52 20160302 141800 4.14 2.52 20160302 141800 4.25 2.53 20160302 141800 4.29 2.62 20160302 141800 4.35 2.53 20160302 141800 4.37 2.62 20160302 141800 4.46 2.53 20160302 141800 4.47 2.61 20160302 141800 4.58 2.53 20160302 141800 4.64 2.61 20160302 141800 4.69 2.53 20160302 141800 4.79 2.53 20160302 141800 4.85 2.61 20160302 141800 4.91 2.54 20160302 141800 5.03 2.54 20160302 141800 5.11 2.60 20160302 141800 5.12 2.54 20160302 141800 5.19 2.54 20160302 141800 5.25 2.55 20160302 141800 5.31 2.60 20160302 141800 5.32 2.55 20160302 141800 5.34 2.60 20160302 141800 5.38 2.56 20160302 141800 5.39 2.59 20160302 141800 5.43 2.59 20160302 141800 5.44 2.56 20160302 141800 5.47 2.59 20160302 141800 5.51 2.56 20160302 141800 5.51 2.58 20160302 141800 5.56 2.58 20160302 141800 5.57 2.57 20160302 141800 5.60 2.58 20160302 141800 5.63 2.57 20160302 141800 5.64 2.57 20160302 141900 4.26 2.62 20160302 141900 4.29 2.62 20160302 141900 4.38 2.63 20160302 141900 4.46 2.63 20160302 141900 4.55 2.63 20160302 141900 4.61 2.64 20160302 141900 4.70 2.64 20160302 141900 4.78 2.65 20160302 141900 4.87 2.65 20160302 141900 4.94 2.65 20160302 141900 5.02 2.66 20160302 141900 5.10 2.66 20160302 141900 5.16 2.66 20160302 141900 5.23 2.67 20160302 141900 5.29 2.68 20160302 141900 5.37 2.68 20160302 141900 5.42 2.69 20160302 141900 5.49 2.69 20160302 141900 5.56 2.70 20160302 141900 5.62 2.70 20160302 141900 5.70 2.71 20160302 141900 5.82 2.72 20160302 141900 5.93 2.73 20160302 141900 6.02 2.74 20160302 141900 6.14 2.76 20160302 141900 6.25 2.77 20160302 141900 6.35 2.78 20160302 141900 6.46 2.79 20160302 141900 6.57 2.80 20160302 141900 6.65 2.82 20160302 141900 6.70 2.83 20160302 141900 6.76 2.84 20160302 141900 6.83 2.86 20160302 141900 6.89 2.88 20160302 141900 6.94 2.89 20160302 141900 7.01 2.90 20160302 141900 7.07 2.92 20160302 141900 7.11 2.93 20160302 141900 7.16 2.95 20160302 141900 7.19 2.96 20160302 141900 7.23 2.97 20160302 141900 7.26 2.99 20160302 141900 7.30 3.00 20160302 141900 7.33 3.01 20160302 141900 7.37 3.03 20160302 141900 7.41 3.04 20160302 141900 7.45 3.06 20160302 141900 7.48 3.07 20160302 141900 7.51 3.08 20160302 141900 7.55 3.10 20160302 141900 7.58 3.12 20160302 141900 7.61 3.13 20160302 141900 7.65 3.15 20160302 141900 7.68 3.16 20160302 141900 7.72 3.18 20160302 141900 7.75 3.19 20160302 141900 7.77 3.20 20160302 141900 7.79 3.21 20160302 141900 7.82 3.22 20160302 141900 7.84 3.23 20160302 141900 7.86 3.24 20160302 141900 7.89 3.25 20160302 141900 7.91 3.26 20160302 141900 7.93 3.27 20160302 142000 10.04 3.77 20160302 142000 10.09 3.79 20160302 142000 10.16 3.81 20160302 142000 10.22 3.83 20160302 142000 10.26 3.85 20160302 142000 10.32 3.87 20160302 142000 10.37 3.89 20160302 142000 10.41 3.90 20160302 142000 10.46 3.92 20160302 142000 10.48 4.08 20160302 142000 10.48 4.09 20160302 142000 10.49 3.94 20160302 142000 10.49 3.96 20160302 142000 10.49 4.06 20160302 142000 10.49 4.11 20160302 142000 10.50 3.98 20160302 142000 10.50 4.00 20160302 142000 10.50 4.02 20160302 142000 10.50 4.04 20160302 142000 10.53 4.13 20160302 142000 7.10 3.41 20160302 142000 7.11 3.41 20160302 142000 7.15 3.40 20160302 142000 7.20 3.39 20160302 142000 7.22 3.43 20160302 142000 7.25 3.39 20160302 142000 7.31 3.38 20160302 142000 7.33 3.43 20160302 142000 7.37 3.37 20160302 142000 7.43 3.37 20160302 142000 7.46 3.44 20160302 142000 7.50 3.36 20160302 142000 7.56 3.35 20160302 142000 7.59 3.46 20160302 142000 7.60 3.34 20160302 142000 7.64 3.34 20160302 142000 7.68 3.33 20160302 142000 7.70 3.46 20160302 142000 7.72 3.32 20160302 142000 7.77 3.31 20160302 142000 7.80 3.30 20160302 142000 7.84 3.48 20160302 142000 7.85 3.29 20160302 142000 7.89 3.28 20160302 142000 7.99 3.49 20160302 142000 8.14 3.50 20160302 142000 8.24 3.51 20160302 142000 8.33 3.52 20160302 142000 8.43 3.53 20160302 142000 8.52 3.54 20160302 142000 8.63 3.56 20160302 142000 8.74 3.57 20160302 142000 8.85 3.58 20160302 142000 8.95 3.59 20160302 142000 9.08 3.61 20160302 142000 9.17 3.63 20160302 142000 9.26 3.64 20160302 142000 9.37 3.66 20160302 142000 9.47 3.68 20160302 142000 9.59 3.70 20160302 142000 9.69 3.71 20160302 142000 9.80 3.73 20160302 142000 9.93 3.75 20160302 142100 10.10 4.58 20160302 142100 10.15 4.58 20160302 142100 10.20 4.58 20160302 142100 10.25 4.58 20160302 142100 10.30 4.58 20160302 142100 10.33 4.58 20160302 142100 10.36 4.58 20160302 142100 10.38 4.58 20160302 142100 10.41 4.58 20160302 142100 10.44 4.58 20160302 142100 10.46 4.58 20160302 142100 10.49 4.58 20160302 142100 10.51 4.58 20160302 142100 10.54 4.58 20160302 142100 10.55 4.57 20160302 142100 10.57 4.57 20160302 142100 10.58 4.15 20160302 142100 10.58 4.57 20160302 142100 10.59 4.56 20160302 142100 10.61 4.17 20160302 142100 10.61 4.56 20160302 142100 10.63 4.56 20160302 142100 10.64 4.55 20160302 142100 10.65 4.55 20160302 142100 10.66 4.19 20160302 142100 10.66 4.53 20160302 142100 10.66 4.54 20160302 142100 10.67 4.51 20160302 142100 10.67 4.52 20160302 142100 10.67 4.53 20160302 142100 10.67 4.54 20160302 142100 10.67 4.55 20160302 142100 10.68 4.52 20160302 142100 10.70 4.51 20160302 142100 10.71 4.21 20160302 142100 10.75 4.51 20160302 142100 10.76 4.23 20160302 142100 10.80 4.24 20160302 142100 10.80 4.50 20160302 142100 10.85 4.26 20160302 142100 10.86 4.50 20160302 142100 10.88 4.28 20160302 142100 10.90 4.29 20160302 142100 10.91 4.50 20160302 142100 10.94 4.31 20160302 142100 10.96 4.49 20160302 142100 10.97 4.33 20160302 142100 10.99 4.34 20160302 142100 11.02 4.36 20160302 142100 11.02 4.49 20160302 142100 11.05 4.37 20160302 142100 11.08 4.39 20160302 142100 11.08 4.49 20160302 142100 11.11 4.40 20160302 142100 11.11 4.41 20160302 142100 11.11 4.42 20160302 142100 11.12 4.43 20160302 142100 11.12 4.44 20160302 142100 11.13 4.45 20160302 142100 11.13 4.46 20160302 142100 11.13 4.48 20160302 142100 11.14 4.47 20160302 142100 11.14 4.48 20160302 142200 10.05 4.58 20160302 142200 5.73 4.72 20160302 142200 5.83 4.71 20160302 142200 5.92 4.71 20160302 142200 6.02 4.70 20160302 142200 6.11 4.70 20160302 142200 6.20 4.69 20160302 142200 6.30 4.69 20160302 142200 6.40 4.68 20160302 142200 6.48 4.68 20160302 142200 6.57 4.67 20160302 142200 6.66 4.67 20160302 142200 6.74 4.66 20160302 142200 6.82 4.66 20160302 142200 6.91 4.65 20160302 142200 7.00 4.65 20160302 142200 7.07 4.64 20160302 142200 7.16 4.64 20160302 142200 7.23 4.63 20160302 142200 7.30 4.63 20160302 142200 7.37 4.63 20160302 142200 7.44 4.62 20160302 142200 7.52 4.62 20160302 142200 7.58 4.62 20160302 142200 7.66 4.61 20160302 142200 7.73 4.61 20160302 142200 7.79 4.61 20160302 142200 7.86 4.60 20160302 142200 7.93 4.60 20160302 142200 7.99 4.60 20160302 142200 8.06 4.60 20160302 142200 8.12 4.59 20160302 142200 8.19 4.59 20160302 142200 8.25 4.59 20160302 142200 8.32 4.58 20160302 142200 8.39 4.58 20160302 142200 8.44 4.58 20160302 142200 8.51 4.58 20160302 142200 8.57 4.58 20160302 142200 8.63 4.58 20160302 142200 8.70 4.58 20160302 142200 8.76 4.58 20160302 142200 8.83 4.58 20160302 142200 8.89 4.58 20160302 142200 8.95 4.58 20160302 142200 9.01 4.58 20160302 142200 9.06 4.58 20160302 142200 9.13 4.58 20160302 142200 9.18 4.58 20160302 142200 9.24 4.58 20160302 142200 9.31 4.58 20160302 142200 9.36 4.58 20160302 142200 9.43 4.58 20160302 142200 9.47 4.58 20160302 142200 9.53 4.58 20160302 142200 9.58 4.58 20160302 142200 9.63 4.58 20160302 142200 9.69 4.58 20160302 142200 9.74 4.58 20160302 142200 9.79 4.58 20160302 142200 9.84 4.58 20160302 142200 9.90 4.58 20160302 142200 9.95 4.58 20160302 142200 9.99 4.58 20160302 142300 2.91 4.89 20160302 142300 2.92 4.88 20160302 142300 2.92 4.89 20160302 142300 2.93 4.88 20160302 142300 2.93 4.90 20160302 142300 2.95 4.87 20160302 142300 2.95 4.90 20160302 142300 2.98 4.87 20160302 142300 2.98 4.91 20160302 142300 3.02 4.86 20160302 142300 3.02 4.91 20160302 142300 3.07 4.85 20160302 142300 3.08 4.91 20160302 142300 3.12 4.85 20160302 142300 3.14 4.92 20160302 142300 3.18 4.84 20160302 142300 3.22 4.92 20160302 142300 3.25 4.84 20160302 142300 3.30 4.92 20160302 142300 3.31 4.83 20160302 142300 3.38 4.93 20160302 142300 3.39 4.83 20160302 142300 3.47 4.93 20160302 142300 3.48 4.82 20160302 142300 3.57 4.93 20160302 142300 3.58 4.82 20160302 142300 3.65 4.94 20160302 142300 3.66 4.81 20160302 142300 3.75 4.94 20160302 142300 3.78 4.81 20160302 142300 3.82 4.94 20160302 142300 3.90 4.80 20160302 142300 3.90 4.95 20160302 142300 3.96 4.95 20160302 142300 3.99 4.80 20160302 142300 4.03 4.95 20160302 142300 4.11 4.96 20160302 142300 4.12 4.79 20160302 142300 4.17 4.96 20160302 142300 4.25 4.79 20160302 142300 4.26 4.96 20160302 142300 4.34 4.96 20160302 142300 4.36 4.78 20160302 142300 4.40 4.97 20160302 142300 4.46 4.97 20160302 142300 4.48 4.78 20160302 142300 4.53 4.97 20160302 142300 4.59 4.97 20160302 142300 4.60 4.77 20160302 142300 4.66 4.97 20160302 142300 4.73 4.76 20160302 142300 4.73 4.97 20160302 142300 4.81 4.97 20160302 142300 4.83 4.76 20160302 142300 4.87 4.97 20160302 142300 4.95 4.75 20160302 142300 4.95 4.98 20160302 142300 5.07 4.75 20160302 142300 5.17 4.74 20160302 142300 5.30 4.74 20160302 142300 5.42 4.73 20160302 142300 5.52 4.73 20160302 142300 5.63 4.72 20160302 142400 5.01 4.97 20160302 142400 5.06 4.97 20160302 142400 5.12 4.97 20160302 142400 5.18 4.97 20160302 142400 5.23 4.97 20160302 142400 5.30 4.97 20160302 142400 5.36 4.97 20160302 142400 5.42 4.96 20160302 142400 5.49 4.96 20160302 142400 5.54 4.96 20160302 142400 5.58 4.96 20160302 142400 5.63 4.96 20160302 142400 5.68 4.96 20160302 142400 5.73 4.96 20160302 142400 5.77 4.95 20160302 142400 5.82 4.95 20160302 142400 5.88 4.95 20160302 142400 5.92 4.95 20160302 142400 5.98 4.95 20160302 142400 6.04 4.94 20160302 142400 6.09 4.94 20160302 142400 6.15 4.93 20160302 142400 6.21 4.93 20160302 142400 6.28 4.93 20160302 142400 6.34 4.92 20160302 142400 6.40 4.92 20160302 142400 6.46 4.91 20160302 142400 6.52 4.91 20160302 142400 6.58 4.91 20160302 142400 6.64 4.90 20160302 142400 6.69 4.90 20160302 142400 6.75 4.90 20160302 142400 6.81 4.89 20160302 142400 6.87 4.89 20160302 142400 6.93 4.88 20160302 142400 6.99 4.88 20160302 142400 7.05 4.88 20160302 142400 7.11 4.87 20160302 142400 7.18 4.87 20160302 142400 7.25 4.86 20160302 142400 7.30 4.86 20160302 142400 7.37 4.86 20160302 142400 7.44 4.85 20160302 142400 7.50 4.85 20160302 142400 7.56 4.84 20160302 142400 7.61 4.84 20160302 142400 7.66 4.84 20160302 142400 7.72 4.83 20160302 142400 7.78 4.83 20160302 142400 7.83 4.82 20160302 142400 7.88 4.82 20160302 142400 7.93 4.82 20160302 142400 7.98 4.81 20160302 142400 8.06 4.81 20160302 142400 8.14 4.80 20160302 142400 8.22 4.80 20160302 142400 8.29 4.80 20160302 142400 8.37 4.79 20160302 142400 8.45 4.79 20160302 142400 8.52 4.79 20160302 142400 8.61 4.78 20160302 142400 8.69 4.78 20160302 142400 8.77 4.78 20160302 142400 8.86 4.78 20160302 142500 10.01 4.75 20160302 142500 10.08 4.75 20160302 142500 10.14 4.75 20160302 142500 10.21 4.75 20160302 142500 10.28 4.75 20160302 142500 10.35 4.76 20160302 142500 10.41 4.76 20160302 142500 10.48 4.76 20160302 142500 10.55 4.76 20160302 142500 10.62 4.76 20160302 142500 10.69 4.76 20160302 142500 10.77 4.76 20160302 142500 10.83 4.76 20160302 142500 10.91 4.76 20160302 142500 10.98 4.77 20160302 142500 11.06 4.77 20160302 142500 11.12 4.77 20160302 142500 11.19 4.77 20160302 142500 11.27 4.77 20160302 142500 11.35 4.77 20160302 142500 11.44 4.77 20160302 142500 11.53 4.78 20160302 142500 11.61 4.78 20160302 142500 11.71 4.78 20160302 142500 11.80 4.78 20160302 142500 11.88 4.79 20160302 142500 11.98 4.79 20160302 142500 12.07 4.79 20160302 142500 12.13 4.79 20160302 142500 12.21 4.79 20160302 142500 12.28 4.79 20160302 142500 12.35 4.79 20160302 142500 12.42 4.79 20160302 142500 12.47 4.79 20160302 142500 12.49 4.79 20160302 142500 12.51 4.79 20160302 142500 12.52 4.79 20160302 142500 12.54 4.79 20160302 142500 12.55 4.79 20160302 142500 12.56 4.79 20160302 142500 12.58 4.79 20160302 142500 12.61 4.79 20160302 142500 12.62 4.79 20160302 142500 12.63 4.79 20160302 142500 12.64 4.80 20160302 142500 12.66 4.79 20160302 142500 12.74 4.81 20160302 142500 12.87 4.82 20160302 142500 8.96 4.77 20160302 142500 9.04 4.77 20160302 142500 9.13 4.77 20160302 142500 9.21 4.77 20160302 142500 9.29 4.77 20160302 142500 9.38 4.77 20160302 142500 9.46 4.76 20160302 142500 9.54 4.76 20160302 142500 9.60 4.76 20160302 142500 9.67 4.76 20160302 142500 9.74 4.76 20160302 142500 9.80 4.76 20160302 142500 9.88 4.76 20160302 142500 9.95 4.75 20160302 142600 13.00 4.83 20160302 142600 13.11 4.83 20160302 142600 13.22 5.01 20160302 142600 13.25 4.84 20160302 142600 13.38 4.86 20160302 142600 13.39 5.03 20160302 142600 13.50 4.86 20160302 142600 13.60 5.05 20160302 142600 13.65 4.88 20160302 142600 13.80 5.07 20160302 142600 13.81 4.90 20160302 142600 13.95 4.92 20160302 142600 13.97 5.09 20160302 142600 14.11 4.94 20160302 142600 14.18 5.12 20160302 142600 14.27 4.96 20160302 142600 14.37 5.14 20160302 142600 14.41 4.98 20160302 142600 14.47 5.16 20160302 142600 14.56 5.17 20160302 142600 14.57 5.00 20160302 142600 14.67 5.19 20160302 142600 14.73 5.02 20160302 142600 14.77 5.20 20160302 142600 14.86 5.04 20160302 142600 14.86 5.22 20160302 142600 14.96 5.23 20160302 142600 14.97 5.06 20160302 142600 15.07 5.25 20160302 142600 15.08 5.09 20160302 142600 15.15 5.26 20160302 142600 15.17 5.11 20160302 142600 15.25 5.28 20160302 142600 15.26 5.13 20160302 142600 15.33 5.29 20160302 142600 15.36 5.15 20160302 142600 15.40 5.29 20160302 142600 15.45 5.18 20160302 142600 15.49 5.30 20160302 142600 15.54 5.19 20160302 142600 15.57 5.31 20160302 142600 15.63 5.22 20160302 142600 15.64 5.32 20160302 142600 15.72 5.24 20160302 142600 15.72 5.33 20160302 142600 15.75 5.25 20160302 142600 15.79 5.26 20160302 142600 15.81 5.34 20160302 142600 15.82 5.27 20160302 142600 15.85 5.27 20160302 142600 15.88 5.35 20160302 142600 15.89 5.28 20160302 142600 15.92 5.30 20160302 142600 15.93 5.35 20160302 142600 15.94 5.35 20160302 142600 15.95 5.30 20160302 142600 15.95 5.34 20160302 142600 15.96 5.34 20160302 142600 15.97 5.34 20160302 142600 15.98 5.31 20160302 142600 15.98 5.33 20160302 142600 15.99 5.33 20160302 142600 16.00 5.33 20160302 142600 16.01 5.32 20160302 142700 11.83 4.81 20160302 142700 11.86 4.82 20160302 142700 11.89 4.80 20160302 142700 11.93 4.83 20160302 142700 11.96 4.79 20160302 142700 12.01 4.85 20160302 142700 12.02 4.78 20160302 142700 12.09 4.77 20160302 142700 12.09 4.86 20160302 142700 12.16 4.76 20160302 142700 12.18 4.88 20160302 142700 12.22 4.75 20160302 142700 12.29 4.89 20160302 142700 12.30 4.74 20160302 142700 12.38 4.73 20160302 142700 12.38 4.91 20160302 142700 12.44 4.72 20160302 142700 12.50 4.92 20160302 142700 12.51 4.71 20160302 142700 12.58 4.70 20160302 142700 12.63 4.94 20160302 142700 12.64 4.70 20160302 142700 12.71 4.69 20160302 142700 12.78 4.68 20160302 142700 12.80 4.96 20160302 142700 12.83 4.67 20160302 142700 12.90 4.66 20160302 142700 12.97 4.65 20160302 142700 13.00 4.98 20160302 142700 13.04 4.65 20160302 142700 13.14 4.64 20160302 142700 13.23 4.64 20160302 142700 13.31 4.63 20160302 142700 13.41 4.63 20160302 142700 13.50 4.63 20160302 142700 13.58 4.62 20160302 142700 13.67 4.62 20160302 142700 13.77 4.61 20160302 142700 13.83 4.61 20160302 142700 13.90 4.60 20160302 142700 13.98 4.60 20160302 142700 14.04 4.59 20160302 142700 14.11 4.59 20160302 142700 14.19 4.58 20160302 142700 14.25 4.58 20160302 142700 14.33 4.58 20160302 142700 14.40 4.57 20160302 142700 14.44 4.57 20160302 142700 14.49 4.57 20160302 142700 14.55 4.56 20160302 142700 14.59 4.56 20160302 142700 14.64 4.56 20160302 142700 14.69 4.56 20160302 142700 14.74 4.56 20160302 142700 14.79 4.56 20160302 142700 14.84 4.52 20160302 142700 14.84 4.53 20160302 142700 14.84 4.54 20160302 142700 14.84 4.55 20160302 142700 14.85 4.48 20160302 142700 14.85 4.49 20160302 142700 14.85 4.50 20160302 142700 14.86 4.47 20160302 142800 10.60 3.56 20160302 142800 11.51 3.59 20160302 142800 12.29 3.61 20160302 142800 12.73 3.62 20160302 142800 12.90 3.63 20160302 142800 13.05 3.63 20160302 142800 13.22 3.64 20160302 142800 13.43 3.64 20160302 142800 13.60 3.65 20160302 142800 13.83 3.66 20160302 142800 14.07 3.66 20160302 142800 14.26 3.67 20160302 142800 14.34 3.68 20160302 142800 14.38 3.68 20160302 142800 14.42 3.69 20160302 142800 14.46 3.69 20160302 142800 14.52 3.70 20160302 142800 14.57 3.70 20160302 142800 14.64 3.70 20160302 142800 14.71 3.70 20160302 142800 14.77 3.71 20160302 142800 14.82 3.73 20160302 142800 14.87 3.76 20160302 142800 14.87 4.46 20160302 142800 14.88 4.44 20160302 142800 14.89 4.43 20160302 142800 14.90 4.41 20160302 142800 14.91 3.78 20160302 142800 14.91 4.39 20160302 142800 14.92 4.37 20160302 142800 14.93 4.35 20160302 142800 14.94 4.33 20160302 142800 14.95 4.32 20160302 142800 14.96 4.30 20160302 142800 14.97 3.81 20160302 142800 14.98 4.28 20160302 142800 14.99 4.26 20160302 142800 15.01 4.24 20160302 142800 15.03 3.83 20160302 142800 15.03 4.23 20160302 142800 15.04 4.21 20160302 142800 15.06 4.19 20160302 142800 15.07 3.86 20160302 142800 15.09 4.17 20160302 142800 15.11 4.16 20160302 142800 15.14 3.88 20160302 142800 15.14 4.14 20160302 142800 15.15 4.09 20160302 142800 15.15 4.12 20160302 142800 15.16 4.04 20160302 142800 15.16 4.07 20160302 142800 15.17 4.02 20160302 142800 15.19 4.00 20160302 142800 15.20 3.91 20160302 142800 15.21 3.97 20160302 142800 15.22 3.95 20160302 142800 15.24 3.93 20160302 142800 7.74 3.39 20160302 142800 7.79 3.37 20160302 142800 7.87 3.42 20160302 142800 8.13 3.44 20160302 142800 8.59 3.47 20160302 142800 9.17 3.50 20160302 142800 9.77 3.53 20160302 142900 10.11 2.64 20160302 142900 10.32 2.65 20160302 142900 10.32 3.35 20160302 142900 10.50 2.66 20160302 142900 10.73 2.67 20160302 142900 10.94 2.69 20160302 142900 11.09 3.35 20160302 142900 11.10 2.71 20160302 142900 11.29 2.73 20160302 142900 11.50 2.76 20160302 142900 11.67 2.78 20160302 142900 11.87 2.80 20160302 142900 12.04 2.82 20160302 142900 12.07 3.35 20160302 142900 12.25 2.85 20160302 142900 12.46 2.87 20160302 142900 12.64 2.89 20160302 142900 12.80 2.92 20160302 142900 12.97 2.95 20160302 142900 13.11 2.98 20160302 142900 13.15 3.35 20160302 142900 13.28 3.01 20160302 142900 13.46 3.04 20160302 142900 13.53 3.33 20160302 142900 13.54 3.31 20160302 142900 13.60 3.28 20160302 142900 13.61 3.07 20160302 142900 13.64 3.26 20160302 142900 13.71 3.24 20160302 142900 13.78 3.10 20160302 142900 13.78 3.21 20160302 142900 13.86 3.20 20160302 142900 13.96 3.17 20160302 142900 13.97 3.13 20160302 142900 14.07 3.15 20160302 142900 5.19 2.47 20160302 142900 5.35 2.47 20160302 142900 5.54 2.47 20160302 142900 5.74 2.47 20160302 142900 5.91 2.48 20160302 142900 6.13 2.48 20160302 142900 6.34 2.49 20160302 142900 6.52 2.49 20160302 142900 6.73 2.49 20160302 142900 6.95 2.50 20160302 142900 7.12 2.50 20160302 142900 7.34 2.51 20160302 142900 7.56 2.51 20160302 142900 7.72 2.52 20160302 142900 7.93 2.53 20160302 142900 7.93 3.37 20160302 142900 8.10 2.53 20160302 142900 8.31 2.54 20160302 142900 8.35 3.36 20160302 142900 8.52 2.55 20160302 142900 8.70 2.56 20160302 142900 8.90 3.36 20160302 142900 8.91 2.56 20160302 142900 9.13 2.57 20160302 142900 9.29 2.58 20160302 142900 9.49 3.36 20160302 142900 9.51 2.60 20160302 142900 9.72 2.61 20160302 142900 9.89 2.62 20160302 143000 0.81 2.41 20160302 143000 0.82 2.41 20160302 143000 0.83 2.41 20160302 143000 0.89 2.40 20160302 143000 0.89 2.42 20160302 143000 0.97 2.40 20160302 143000 0.98 2.42 20160302 143000 1.08 2.42 20160302 143000 1.10 2.40 20160302 143000 1.23 2.39 20160302 143000 1.24 2.43 20160302 143000 1.39 2.39 20160302 143000 1.40 2.43 20160302 143000 1.54 2.43 20160302 143000 1.57 2.38 20160302 143000 1.66 2.43 20160302 143000 1.73 2.38 20160302 143000 1.77 2.43 20160302 143000 1.86 2.44 20160302 143000 1.94 2.37 20160302 143000 1.98 2.44 20160302 143000 2.07 2.44 20160302 143000 2.14 2.37 20160302 143000 2.20 2.44 20160302 143000 2.31 2.37 20160302 143000 2.32 2.44 20160302 143000 2.41 2.44 20160302 143000 2.48 2.36 20160302 143000 2.55 2.44 20160302 143000 2.66 2.36 20160302 143000 2.73 2.44 20160302 143000 2.81 2.35 20160302 143000 2.89 2.45 20160302 143000 2.98 2.35 20160302 143000 3.07 2.45 20160302 143000 3.16 2.34 20160302 143000 3.25 2.45 20160302 143000 3.31 2.34 20160302 143000 3.41 2.45 20160302 143000 3.50 2.33 20160302 143000 3.60 2.45 20160302 143000 3.65 2.33 20160302 143000 3.79 2.45 20160302 143000 3.83 2.32 20160302 143000 3.94 2.46 20160302 143000 4.00 2.32 20160302 143000 4.14 2.31 20160302 143000 4.14 2.46 20160302 143000 4.32 2.31 20160302 143000 4.32 2.46 20160302 143000 4.48 2.46 20160302 143000 4.49 2.30 20160302 143000 4.63 2.30 20160302 143000 4.66 2.46 20160302 143000 4.81 2.46 20160302 143000 5.01 2.46 20160302 144300 10.00 2.02 20160302 144300 10.27 2.05 20160302 144300 10.49 2.07 20160302 144300 10.76 2.10 20160302 144300 10.99 2.12 20160302 144300 11.27 2.15 20160302 144300 11.54 2.18 20160302 144300 11.72 2.20 20160302 144300 11.84 2.22 20160302 144300 11.97 2.24 20160302 144300 7.49 1.92 20160302 144300 7.50 1.92 20160302 144300 7.51 1.92 20160302 144300 7.53 1.91 20160302 144300 7.56 1.91 20160302 144300 7.59 1.90 20160302 144300 7.60 1.90 20160302 144300 7.67 1.90 20160302 144300 7.87 1.91 20160302 144300 8.05 1.91 20160302 144300 8.26 1.92 20160302 144300 8.45 1.93 20160302 144300 8.66 1.94 20160302 144300 8.88 1.94 20160302 144300 9.06 1.95 20160302 144300 9.29 1.96 20160302 144300 9.52 1.97 20160302 144300 9.74 2.00 20160302 144400 11.59 3.00 20160302 144400 11.64 2.97 20160302 144400 11.74 2.94 20160302 144400 11.85 2.91 20160302 144400 11.91 2.90 20160302 144400 11.93 2.90 20160302 144400 11.96 2.90 20160302 144400 12.02 2.90 20160302 144400 12.09 2.27 20160302 144400 12.09 2.89 20160302 144400 12.20 2.88 20160302 144400 12.22 2.29 20160302 144400 12.32 2.88 20160302 144400 12.35 2.31 20160302 144400 12.44 2.87 20160302 144400 12.46 2.33 20160302 144400 12.53 2.88 20160302 144400 12.60 2.36 20160302 144400 12.60 2.89 20160302 144400 12.66 2.90 20160302 144400 12.74 2.38 20160302 144400 12.75 2.91 20160302 144400 12.86 2.92 20160302 144400 12.88 2.41 20160302 144400 12.95 2.92 20160302 144400 13.06 2.44 20160302 144400 13.07 2.93 20160302 144400 13.20 2.94 20160302 144400 13.25 2.48 20160302 144400 13.33 2.95 20160302 144400 13.40 2.51 20160302 144400 13.44 2.97 20160302 144400 13.54 2.98 20160302 144400 13.59 2.54 20160302 144400 13.67 2.99 20160302 144400 13.75 2.57 20160302 144400 13.79 3.00 20160302 144400 13.90 3.02 20160302 144400 13.93 2.61 20160302 144400 14.03 3.03 20160302 144400 14.12 2.65 20160302 144400 14.17 3.04 20160302 144400 14.28 2.68 20160302 144400 14.28 3.05 20160302 144400 14.37 2.71 20160302 144400 14.43 2.75 20160302 144400 14.43 3.06 20160302 144400 14.47 3.05 20160302 144400 14.48 2.77 20160302 144400 14.51 3.04 20160302 144400 14.53 2.81 20160302 144400 14.55 3.03 20160302 144400 14.58 2.84 20160302 144400 14.59 3.02 20160302 144400 14.63 2.87 20160302 144400 14.63 3.01 20160302 144400 14.67 3.00 20160302 144400 14.68 2.90 20160302 144400 14.72 2.98 20160302 144400 14.74 2.93 20160302 144400 14.75 2.97 20160302 144400 14.78 2.95 20160302 144500 11.56 3.03 20160302 144500 11.57 3.07 20160302 144500 11.60 3.10 20160302 144500 11.68 3.14 20160302 144500 11.80 3.19 20160302 144500 11.92 3.23 20160302 144500 12.10 3.28 20160302 144500 12.32 3.34 20160302 144500 12.54 3.38 20160302 144500 12.85 3.43 20160302 144500 13.18 3.49 20160302 144500 13.49 3.53 20160302 144500 13.90 3.59 20160302 144500 14.33 3.64 20160302 144500 14.60 3.71 20160302 144500 14.91 3.79 20160302 144500 15.25 3.87 20160302 144500 15.55 3.94 20160302 144500 15.93 4.02 20160302 144500 16.33 4.11 20160302 144500 16.68 4.18 20160302 144500 17.11 4.26 20160302 144500 17.48 4.33 20160302 144500 17.74 4.41 20160302 144500 17.97 4.50 20160302 144500 18.17 4.56 20160302 144500 18.42 4.64 20160302 144500 18.68 4.72 20160302 144500 18.91 4.79 20160302 144500 19.19 4.87 20160302 144500 19.49 4.96 20160302 144500 19.75 5.03 20160302 144500 19.82 5.08 20160302 144500 19.89 5.14 20160302 144500 19.96 5.19 20160302 144500 20.04 5.25 20160302 144500 20.13 5.30 20160302 144500 20.22 5.36 20160302 144500 20.32 5.41 20160302 144500 20.42 5.47 20160302 144500 20.50 5.52 20160302 144500 20.56 5.57 20160302 144500 20.63 5.62 20160302 144500 20.69 5.67 20160302 144500 20.75 5.72 20160302 144500 20.83 5.77 20160302 144500 20.89 5.81 20160302 144500 20.96 5.86 20160302 144500 21.02 5.91 20160302 144500 21.08 5.95 20160302 144500 21.11 5.99 20160302 144500 21.14 6.02 20160302 144500 21.17 6.06 20160302 144500 21.20 6.10 20160302 144500 21.23 6.13 20160302 144500 21.24 6.38 20160302 144500 21.25 6.36 20160302 144500 21.27 6.16 20160302 144500 21.28 6.33 20160302 144500 21.30 6.31 20160302 144500 21.31 6.20 20160302 144500 21.32 6.29 20160302 144500 21.34 6.24 20160302 144500 21.35 6.27 20160302 144600 19.06 6.54 20160302 144600 19.13 6.55 20160302 144600 19.21 6.57 20160302 144600 19.27 6.58 20160302 144600 19.34 6.60 20160302 144600 19.42 6.61 20160302 144600 19.49 6.63 20160302 144600 19.56 6.64 20160302 144600 19.64 6.65 20160302 144600 19.68 6.66 20160302 144600 19.74 6.67 20160302 144600 19.80 6.67 20160302 144600 19.85 6.68 20160302 144600 19.91 6.68 20160302 144600 19.97 6.69 20160302 144600 20.02 6.69 20160302 144600 20.08 6.70 20160302 144600 20.14 6.71 20160302 144600 20.19 6.71 20160302 144600 20.26 6.72 20160302 144600 20.32 6.72 20160302 144600 20.37 6.73 20160302 144600 20.43 6.73 20160302 144600 20.50 6.74 20160302 144600 20.55 6.74 20160302 144600 20.61 6.75 20160302 144600 20.66 6.75 20160302 144600 20.70 6.75 20160302 144600 20.74 6.75 20160302 144600 20.79 6.75 20160302 144600 20.83 6.75 20160302 144600 20.89 6.75 20160302 144600 20.94 6.75 20160302 144600 20.98 6.75 20160302 144600 21.04 6.75 20160302 144600 21.10 6.76 20160302 144600 21.14 6.77 20160302 144600 21.19 6.46 20160302 144600 21.19 6.78 20160302 144600 21.20 6.48 20160302 144600 21.21 6.44 20160302 144600 21.23 6.41 20160302 144600 21.23 6.51 20160302 144600 21.24 6.78 20160302 144600 21.26 6.54 20160302 144600 21.28 6.79 20160302 144600 21.29 6.57 20160302 144600 21.32 6.60 20160302 144600 21.33 6.80 20160302 144600 21.34 6.62 20160302 144600 21.36 6.81 20160302 144600 21.37 6.65 20160302 144600 21.40 6.68 20160302 144600 21.41 6.82 20160302 144600 21.43 6.70 20160302 144600 21.44 6.72 20160302 144600 21.44 6.74 20160302 144600 21.44 6.75 20160302 144600 21.44 6.77 20160302 144600 21.45 6.78 20160302 144600 21.45 6.79 20160302 144600 21.45 6.80 20160302 144600 21.45 6.82 20160302 144600 21.45 6.83 20160302 144700 14.28 6.10 20160302 144700 14.33 6.11 20160302 144700 14.39 6.13 20160302 144700 14.44 6.15 20160302 144700 14.50 6.16 20160302 144700 14.56 6.18 20160302 144700 14.61 6.20 20160302 144700 14.67 6.21 20160302 144700 14.72 6.23 20160302 144700 14.77 6.25 20160302 144700 14.83 6.26 20160302 144700 14.89 6.28 20160302 144700 14.94 6.29 20160302 144700 15.00 6.31 20160302 144700 15.07 6.33 20160302 144700 15.12 6.34 20160302 144700 15.18 6.36 20160302 144700 15.25 6.37 20160302 144700 15.30 6.39 20160302 144700 15.38 6.40 20160302 144700 15.46 6.41 20160302 144700 15.52 6.42 20160302 144700 15.59 6.43 20160302 144700 15.67 6.44 20160302 144700 15.73 6.45 20160302 144700 15.80 6.46 20160302 144700 15.87 6.47 20160302 144700 15.93 6.48 20160302 144700 16.03 6.48 20160302 144700 16.12 6.49 20160302 144700 16.19 6.49 20160302 144700 16.29 6.49 20160302 144700 16.38 6.50 20160302 144700 16.45 6.50 20160302 144700 16.55 6.50 20160302 144700 16.64 6.51 20160302 144700 16.71 6.51 20160302 144700 16.80 6.51 20160302 144700 16.89 6.51 20160302 144700 16.96 6.51 20160302 144700 17.05 6.51 20160302 144700 17.14 6.51 20160302 144700 17.21 6.51 20160302 144700 17.30 6.51 20160302 144700 17.38 6.51 20160302 144700 17.46 6.51 20160302 144700 17.56 6.51 20160302 144700 17.66 6.51 20160302 144700 17.75 6.51 20160302 144700 17.85 6.51 20160302 144700 17.95 6.51 20160302 144700 18.04 6.51 20160302 144700 18.14 6.51 20160302 144700 18.24 6.51 20160302 144700 18.32 6.51 20160302 144700 18.41 6.52 20160302 144700 18.50 6.52 20160302 144700 18.57 6.52 20160302 144700 18.66 6.52 20160302 144700 18.76 6.53 20160302 144700 18.83 6.53 20160302 144700 18.92 6.53 20160302 144700 19.01 6.53 20160302 144800 12.88 4.76 20160302 144800 12.97 4.78 20160302 144800 13.06 4.81 20160302 144800 13.15 4.83 20160302 144800 13.29 4.86 20160302 144800 13.42 4.89 20160302 144800 13.54 4.92 20160302 144800 13.67 4.95 20160302 144800 13.80 4.99 20160302 144800 13.91 5.01 20160302 144800 14.03 5.80 20160302 144800 14.03 5.84 20160302 144800 14.04 5.04 20160302 144800 14.04 5.82 20160302 144800 14.04 5.85 20160302 144800 14.04 5.87 20160302 144800 14.05 5.79 20160302 144800 14.05 5.89 20160302 144800 14.06 5.90 20160302 144800 14.07 5.92 20160302 144800 14.08 5.78 20160302 144800 14.08 5.94 20160302 144800 14.09 5.96 20160302 144800 14.11 5.77 20160302 144800 14.11 5.97 20160302 144800 14.13 5.99 20160302 144800 14.15 5.76 20160302 144800 14.15 6.01 20160302 144800 14.17 5.08 20160302 144800 14.17 6.03 20160302 144800 14.18 5.76 20160302 144800 14.19 6.04 20160302 144800 14.22 6.06 20160302 144800 14.23 5.74 20160302 144800 14.25 5.10 20160302 144800 14.25 6.08 20160302 144800 14.28 5.73 20160302 144800 14.32 5.72 20160302 144800 14.34 5.13 20160302 144800 14.38 5.71 20160302 144800 14.43 5.17 20160302 144800 14.43 5.69 20160302 144800 14.47 5.66 20160302 144800 14.50 5.19 20160302 144800 14.53 5.64 20160302 144800 14.58 5.61 20160302 144800 14.59 5.23 20160302 144800 14.64 5.59 20160302 144800 14.68 5.26 20160302 144800 14.69 5.57 20160302 144800 14.75 5.28 20160302 144800 14.75 5.54 20160302 144800 14.81 5.52 20160302 144800 14.84 5.32 20160302 144800 14.86 5.50 20160302 144800 14.87 5.48 20160302 144800 14.88 5.45 20160302 144800 14.88 5.46 20160302 144800 14.89 5.43 20160302 144800 14.90 5.42 20160302 144800 14.91 5.40 20160302 144800 14.92 5.38 20160302 144800 14.93 5.36 20160302 144800 14.94 5.35 20160302 144900 10.02 3.69 20160302 144900 10.09 3.71 20160302 144900 10.18 3.73 20160302 144900 10.26 3.75 20160302 144900 10.34 3.77 20160302 144900 10.43 3.79 20160302 144900 10.52 3.81 20160302 144900 10.62 3.83 20160302 144900 10.77 3.85 20160302 144900 10.90 3.88 20160302 144900 11.02 3.90 20160302 144900 11.16 3.92 20160302 144900 11.30 3.95 20160302 144900 11.42 3.97 20160302 144900 11.55 3.99 20160302 144900 11.69 4.02 20160302 144900 11.88 4.05 20160302 144900 12.03 4.08 20160302 144900 12.22 4.12 20160302 144900 12.36 4.62 20160302 144900 12.38 4.60 20160302 144900 12.41 4.15 20160302 144900 12.44 4.59 20160302 144900 12.45 4.65 20160302 144900 12.51 4.58 20160302 144900 12.54 4.67 20160302 144900 12.57 4.18 20160302 144900 12.59 4.56 20160302 144900 12.62 4.69 20160302 144900 12.66 4.55 20160302 144900 12.71 4.71 20160302 144900 12.73 4.54 20160302 144900 12.76 4.22 20160302 144900 12.80 4.74 20160302 144900 12.81 4.52 20160302 144900 12.88 4.51 20160302 144900 12.94 4.25 20160302 144900 12.96 4.49 20160302 144900 13.00 4.47 20160302 144900 13.03 4.46 20160302 144900 13.06 4.43 20160302 144900 13.10 4.28 20160302 144900 13.10 4.41 20160302 144900 13.13 4.40 20160302 144900 13.17 4.37 20160302 144900 13.21 4.35 20160302 144900 13.24 4.34 20160302 144900 13.29 4.31 20160302 144900 8.91 3.42 20160302 144900 8.97 3.43 20160302 144900 9.05 3.45 20160302 144900 9.10 3.47 20160302 144900 9.16 3.49 20160302 144900 9.23 3.50 20160302 144900 9.32 3.52 20160302 144900 9.38 3.54 20160302 144900 9.46 3.56 20160302 144900 9.54 3.58 20160302 144900 9.60 3.59 20160302 144900 9.69 3.61 20160302 144900 9.78 3.63 20160302 144900 9.85 3.65 20160302 144900 9.93 3.67 20160302 145000 6.03 2.60 20160302 145000 6.08 2.61 20160302 145000 6.14 2.62 20160302 145000 6.21 2.63 20160302 145000 6.26 2.63 20160302 145000 6.32 2.64 20160302 145000 6.37 2.65 20160302 145000 6.45 2.66 20160302 145000 6.54 2.67 20160302 145000 6.64 2.68 20160302 145000 6.72 2.69 20160302 145000 6.81 2.70 20160302 145000 6.91 2.71 20160302 145000 7.00 2.72 20160302 145000 7.08 2.73 20160302 145000 7.18 2.74 20160302 145000 7.22 2.75 20160302 145000 7.25 2.76 20160302 145000 7.30 2.78 20160302 145000 7.34 2.79 20160302 145000 7.38 2.80 20160302 145000 7.43 2.81 20160302 145000 7.48 2.83 20160302 145000 7.52 2.84 20160302 145000 7.57 2.85 20160302 145000 7.57 2.86 20160302 145000 7.57 2.87 20160302 145000 7.58 2.89 20160302 145000 7.58 2.90 20160302 145000 7.59 2.91 20160302 145000 7.60 2.92 20160302 145000 7.61 2.94 20160302 145000 7.62 2.95 20160302 145000 7.65 2.96 20160302 145000 7.71 2.97 20160302 145000 7.78 2.99 20160302 145000 7.83 3.00 20160302 145000 7.90 3.01 20160302 145000 7.96 3.03 20160302 145000 8.01 3.04 20160302 145000 8.07 3.05 20160302 145000 8.14 3.06 20160302 145000 8.18 3.08 20160302 145000 8.23 3.09 20160302 145000 8.28 3.11 20160302 145000 8.34 3.12 20160302 145000 8.39 3.14 20160302 145000 8.44 3.15 20160302 145000 8.49 3.16 20160302 145000 8.55 3.18 20160302 145000 8.61 3.19 20160302 145000 8.62 3.21 20160302 145000 8.62 3.22 20160302 145000 8.63 3.24 20160302 145000 8.63 3.26 20160302 145000 8.63 3.27 20160302 145000 8.63 3.29 20160302 145000 8.63 3.31 20160302 145000 8.63 3.33 20160302 145000 8.64 3.30 20160302 145000 8.69 3.35 20160302 145000 8.74 3.36 20160302 145000 8.81 3.38 20160302 145000 8.87 3.40 20160302 145100 0.35 2.40 20160302 145100 0.36 2.40 20160302 145100 0.40 2.40 20160302 145100 0.40 2.41 20160302 145100 0.47 2.40 20160302 145100 0.48 2.41 20160302 145100 0.58 2.40 20160302 145100 0.61 2.41 20160302 145100 0.70 2.40 20160302 145100 0.76 2.42 20160302 145100 0.82 2.39 20160302 145100 0.89 2.42 20160302 145100 0.90 2.39 20160302 145100 0.96 2.39 20160302 145100 1.01 2.39 20160302 145100 1.06 2.42 20160302 145100 1.07 2.38 20160302 145100 1.14 2.38 20160302 145100 1.20 2.38 20160302 145100 1.25 2.37 20160302 145100 1.30 2.37 20160302 145100 1.36 2.37 20160302 145100 1.54 2.44 20160302 145100 1.71 2.44 20160302 145100 1.86 2.45 20160302 145100 2.01 2.45 20160302 145100 2.15 2.45 20160302 145100 2.28 2.46 20160302 145100 2.44 2.46 20160302 145100 2.60 2.46 20160302 145100 2.78 2.47 20160302 145100 2.93 2.47 20160302 145100 3.11 2.47 20160302 145100 3.29 2.48 20160302 145100 3.41 2.48 20160302 145100 3.55 2.48 20160302 145100 3.68 2.48 20160302 145100 3.80 2.49 20160302 145100 3.93 2.49 20160302 145100 4.07 2.49 20160302 145100 4.18 2.50 20160302 145100 4.31 2.50 20160302 145100 4.43 2.50 20160302 145100 4.50 2.51 20160302 145100 4.58 2.51 20160302 145100 4.67 2.52 20160302 145100 4.77 2.52 20160302 145100 4.85 2.53 20160302 145100 4.96 2.53 20160302 145100 5.07 2.53 20160302 145100 5.15 2.54 20160302 145100 5.26 2.54 20160302 145100 5.34 2.55 20160302 145100 5.41 2.55 20160302 145100 5.49 2.56 20160302 145100 5.56 2.56 20160302 145100 5.63 2.57 20160302 145100 5.71 2.57 20160302 145100 5.78 2.58 20160302 145100 5.85 2.58 20160302 145100 5.91 2.59 20160302 145100 5.97 2.60 20160302 145200 0.26 2.32 20160302 145200 0.27 2.31 20160302 145200 0.35 2.32 20160302 145200 0.45 2.33 20160302 145200 0.49 2.30 20160302 145200 0.60 2.34 20160302 145200 0.69 2.30 20160302 145200 0.75 2.34 20160302 145200 0.88 2.35 20160302 145200 0.94 2.29 20160302 145200 1.04 2.36 20160302 145200 1.19 2.28 20160302 145200 1.20 2.36 20160302 145200 1.40 2.27 20160302 145200 1.65 2.27 20160302 145200 1.90 2.26 20160302 145200 2.11 2.25 20160302 145200 2.36 2.25 20160302 145200 2.58 2.24 20160302 145200 2.80 2.24 20160302 145200 2.99 2.23 20160302 145200 3.22 2.23 20160302 145200 3.45 2.22 20160302 145200 3.64 2.22 20160302 145200 3.87 2.22 20160302 145200 4.10 2.21 20160302 145200 4.25 2.21 20160302 145200 4.40 2.21 20160302 145200 4.55 2.20 20160302 145200 4.68 2.20 20160302 145200 4.83 2.20 20160302 145200 4.98 2.19 20160302 145200 5.13 2.19 20160302 145200 5.26 2.19 20160302 145200 5.41 2.19 20160302 145200 5.51 2.18 20160302 145200 5.58 2.18 20160302 145200 5.67 2.18 20160302 145200 5.76 2.17 20160302 145200 5.83 2.17 20160302 145200 5.92 2.17 20160302 145200 6.01 2.17 20160302 145200 6.11 2.16 20160302 145200 6.17 2.14 20160302 145200 6.17 2.15 20160302 145200 6.18 2.15 20160302 145200 6.18 2.16 20160302 145200 6.19 2.13 20160302 145200 6.19 2.16 20160302 145200 6.25 2.13 20160302 145200 6.33 2.13 20160302 145200 6.40 2.13 20160302 145200 6.46 2.12 20160302 145200 6.54 2.12 20160302 145200 6.61 2.12 20160302 145200 6.67 2.11 20160302 145200 6.73 2.10 20160302 145200 6.74 2.11 20160302 145200 6.76 2.11 20160302 145300 4.99 1.97 20160302 145300 5.04 1.97 20160302 145300 5.11 1.96 20160302 145300 5.17 1.96 20160302 145300 5.17 1.98 20160302 145300 5.22 1.95 20160302 145300 5.29 1.95 20160302 145300 5.35 1.94 20160302 145300 5.35 1.99 20160302 145300 5.41 1.94 20160302 145300 5.47 1.94 20160302 145300 5.50 1.99 20160302 145300 5.53 1.93 20160302 145300 5.60 1.93 20160302 145300 5.66 1.93 20160302 145300 5.69 2.00 20160302 145300 5.73 1.93 20160302 145300 5.80 1.92 20160302 145300 5.87 1.92 20160302 145300 5.87 2.01 20160302 145300 5.93 1.92 20160302 145300 6.00 1.92 20160302 145300 6.05 2.02 20160302 145300 6.08 1.92 20160302 145300 6.12 1.91 20160302 145300 6.13 1.91 20160302 145300 6.15 1.91 20160302 145300 6.16 1.91 20160302 145300 6.18 1.90 20160302 145300 6.20 1.90 20160302 145300 6.21 2.03 20160302 145300 6.22 1.90 20160302 145300 6.24 1.89 20160302 145300 6.26 1.89 20160302 145300 6.27 1.89 20160302 145300 6.28 1.89 20160302 145300 6.29 1.88 20160302 145300 6.29 1.89 20160302 145300 6.30 1.88 20160302 145300 6.31 1.88 20160302 145300 6.32 1.88 20160302 145300 6.36 1.88 20160302 145300 6.39 2.04 20160302 145300 6.40 1.88 20160302 145300 6.44 1.87 20160302 145300 6.48 1.87 20160302 145300 6.52 1.87 20160302 145300 6.53 2.05 20160302 145300 6.55 1.87 20160302 145300 6.55 2.05 20160302 145300 6.59 2.06 20160302 145300 6.60 1.87 20160302 145300 6.62 2.07 20160302 145300 6.64 1.87 20160302 145300 6.64 2.08 20160302 145300 6.67 2.09 20160302 145300 6.68 1.87 20160302 145300 6.70 1.87 20160302 145300 6.70 2.09 20160302 145300 6.73 1.87 20160302 145300 6.76 1.86 20160302 145300 6.78 1.86 20160302 145400 6.70 1.77 20160302 145400 6.70 1.78 20160302 145400 6.71 1.77 20160302 145400 6.72 1.76 20160302 145400 6.72 1.77 20160302 145400 6.72 1.78 20160302 145400 6.73 1.76 20160302 145400 6.74 1.76 20160302 145400 6.74 1.78 20160302 145400 6.75 1.76 20160302 145400 6.76 1.76 20160302 145400 6.76 1.79 20160302 145400 6.77 1.76 20160302 145400 6.78 1.76 20160302 145400 6.79 1.75 20160302 145400 6.79 1.79 20160302 145400 6.80 1.75 20160302 145400 6.81 1.75 20160302 145400 6.81 1.79 20160302 145400 6.81 1.86 20160302 145400 6.82 1.75 20160302 145400 6.83 1.75 20160302 145400 6.83 1.79 20160302 145400 6.84 1.75 20160302 145400 6.84 1.86 20160302 145400 6.85 1.74 20160302 145400 6.86 1.74 20160302 145400 6.86 1.79 20160302 145400 6.87 1.86 20160302 145400 6.88 1.74 20160302 145400 6.88 1.80 20160302 145400 6.89 1.74 20160302 145400 6.89 1.86 20160302 145400 6.90 1.80 20160302 145400 6.91 1.74 20160302 145400 6.92 1.74 20160302 145400 6.92 1.80 20160302 145400 6.92 1.85 20160302 145400 6.93 1.85 20160302 145400 6.94 1.74 20160302 145400 6.94 1.81 20160302 145400 6.94 1.85 20160302 145400 6.95 1.81 20160302 145400 6.95 1.84 20160302 145400 6.96 1.74 20160302 145400 6.97 1.81 20160302 145400 6.97 1.84 20160302 145400 6.98 1.81 20160302 145400 6.98 1.84 20160302 145400 6.99 1.82 20160302 145400 6.99 1.83 20160302 145400 7.01 1.82 20160302 145400 7.01 1.83 20160302 145400 7.02 1.82 20160302 145400 7.02 1.83 20160302 145500 6.88 1.63 20160302 145500 6.97 1.74 20160302 145500 6.98 1.74 20160302 145500 7.00 1.74 20160302 145500 7.01 1.63 20160302 145500 7.03 1.74 20160302 145500 7.06 1.74 20160302 145500 7.10 1.74 20160302 145500 7.11 1.72 20160302 145500 7.13 1.72 20160302 145500 7.13 1.74 20160302 145500 7.15 1.72 20160302 145500 7.16 1.64 20160302 145500 7.17 1.72 20160302 145500 7.17 1.74 20160302 145500 7.19 1.72 20160302 145500 7.19 1.74 20160302 145500 7.22 1.72 20160302 145500 7.23 1.74 20160302 145500 7.26 1.72 20160302 145500 7.26 1.74 20160302 145500 7.29 1.74 20160302 145500 7.30 1.72 20160302 145500 7.30 1.73 20160302 145500 7.31 1.72 20160302 145500 7.32 1.66 20160302 145500 7.32 1.73 20160302 145500 7.33 1.72 20160302 145500 7.33 1.73 20160302 145500 7.35 1.73 20160302 145500 7.36 1.72 20160302 145500 7.36 1.73 20160302 145500 7.37 1.72 20160302 145500 7.38 1.73 20160302 145500 7.39 1.73 20160302 145500 7.40 1.72 20160302 145500 7.41 1.73 20160302 145500 7.45 1.66 20160302 145500 7.46 1.73 20160302 145500 7.52 1.73 20160302 145500 7.59 1.73 20160302 145500 7.61 1.68 20160302 145500 7.66 1.73 20160302 145500 7.73 1.73 20160302 145500 7.77 1.69 20160302 145500 7.81 1.73 20160302 145500 7.87 1.74 20160302 145500 7.93 1.70 20160302 145500 7.95 1.74 20160302 145500 8.02 1.74 20160302 145500 8.07 1.71 20160302 145500 8.10 1.74 20160302 145500 8.15 1.71 20160302 145500 8.15 1.74 20160302 145500 8.16 1.72 20160302 145500 8.16 1.73 20160302 145500 8.16 1.74 20160302 145600 5.49 1.54 20160302 145600 5.50 1.53 20160302 145600 5.50 1.55 20160302 145600 5.52 1.53 20160302 145600 5.52 1.55 20160302 145600 5.54 1.56 20160302 145600 5.57 1.56 20160302 145600 5.60 1.56 20160302 145600 5.61 1.53 20160302 145600 5.70 1.54 20160302 145600 5.75 1.57 20160302 145600 5.78 1.54 20160302 145600 5.87 1.55 20160302 145600 5.89 1.58 20160302 145600 5.96 1.55 20160302 145600 6.01 1.58 20160302 145600 6.05 1.56 20160302 145600 6.13 1.56 20160302 145600 6.16 1.59 20160302 145600 6.23 1.57 20160302 145600 6.30 1.57 20160302 145600 6.31 1.60 20160302 145600 6.34 1.57 20160302 145600 6.39 1.57 20160302 145600 6.43 1.60 20160302 145600 6.44 1.57 20160302 145600 6.50 1.57 20160302 145600 6.54 1.57 20160302 145600 6.58 1.61 20160302 145600 6.59 1.56 20160302 145600 6.65 1.56 20160302 145600 6.69 1.56 20160302 145600 6.73 1.62 20160302 145600 6.77 1.57 20160302 145600 6.85 1.57 20160302 145600 6.93 1.58 20160302 145600 7.00 1.59 20160302 145600 7.09 1.60 20160302 145600 7.17 1.61 20160302 145600 7.24 1.61 20160302 145600 7.32 1.62 20160302 145600 7.41 1.63 20160302 145600 7.47 1.64 20160302 145600 7.52 1.64 20160302 145600 7.58 1.65 20160302 145600 7.65 1.65 20160302 145600 7.70 1.66 20160302 145600 7.76 1.66 20160302 145600 7.82 1.67 20160302 145600 7.87 1.68 20160302 145600 7.92 1.68 20160302 145600 7.93 1.68 20160302 145600 7.94 1.68 20160302 145600 7.94 1.69 20160302 145600 7.95 1.69 20160302 145600 7.96 1.69 20160302 145600 7.98 1.69 20160302 145600 8.01 1.69 20160302 145700 7.41 1.54 20160302 145700 7.41 1.55 20160302 145700 7.42 1.54 20160302 145700 7.42 1.55 20160302 145700 7.43 1.55 20160302 145700 7.44 1.56 20160302 145700 7.45 1.57 20160302 145700 7.46 1.57 20160302 145700 7.47 1.58 20160302 145700 7.51 1.58 20160302 145700 7.53 1.58 20160302 145700 7.57 1.58 20160302 145700 7.61 1.58 20160302 145700 7.64 1.59 20160302 145700 7.67 1.59 20160302 145700 7.71 1.59 20160302 145700 7.74 1.59 20160302 145700 7.78 1.60 20160302 145700 7.82 1.60 20160302 145700 7.86 1.60 20160302 145700 7.91 1.60 20160302 145700 7.94 1.60 20160302 145700 7.99 1.61 20160302 145700 8.03 1.61 20160302 145700 8.04 1.69 20160302 145700 8.07 1.69 20160302 145700 8.08 1.61 20160302 145700 8.10 1.68 20160302 145700 8.12 1.61 20160302 145700 8.12 1.68 20160302 145700 8.15 1.62 20160302 145700 8.15 1.68 20160302 145700 8.17 1.62 20160302 145700 8.18 1.68 20160302 145700 8.19 1.62 20160302 145700 8.19 1.67 20160302 145700 8.19 1.68 20160302 145700 8.20 1.63 20160302 145700 8.20 1.67 20160302 145700 8.21 1.63 20160302 145700 8.21 1.66 20160302 145700 8.22 1.63 20160302 145700 8.22 1.65 20160302 145700 8.22 1.66 20160302 145700 8.23 1.63 20160302 145700 8.23 1.64 20160302 145700 8.23 1.65 20160302 145700 8.24 1.64 20160302 145700 8.25 1.63 20160302 145700 8.25 1.64 20160302 145800 5.84 1.42 20160302 145800 5.93 1.43 20160302 145800 6.03 1.44 20160302 145800 6.10 1.45 20160302 145800 6.20 1.46 20160302 145800 6.31 1.47 20160302 145800 6.40 1.48 20160302 145800 6.49 1.49 20160302 145800 6.58 1.50 20160302 145800 6.68 1.51 20160302 145800 6.78 1.51 20160302 145800 6.86 1.52 20160302 145800 6.95 1.53 20160302 145800 7.04 1.53 20160302 145800 7.12 1.54 20160302 145800 7.21 1.55 20160302 145800 7.28 1.56 20160302 145800 7.29 1.56 20160302 145800 7.29 1.57 20160302 145800 7.30 1.57 20160302 145800 7.30 1.58 20160302 145800 7.31 1.58 20160302 145800 7.32 1.58 20160302 145800 7.34 1.58 20160302 145800 7.37 1.58 20160302 145800 7.39 1.58 20160302 145800 7.41 1.58 20160302 145800 7.43 1.55 20160302 145800 7.44 1.56 20160302 145800 7.44 1.59 20160302 145800 7.45 1.56 20160302 145800 7.46 1.56 20160302 145800 7.46 1.57 20160302 145800 7.46 1.58 20160302 145800 7.47 1.58 20160302 145800 7.47 1.59 20160302 145800 7.48 1.58 20160302 145800 7.49 1.58 20160302 145800 7.49 1.59 20160302 145800 7.50 1.58 20160302 145800 7.51 1.59 20160302 145800 7.52 1.59 20160302 145800 7.53 1.59 20160302 145800 7.54 1.59 20160302 145800 7.55 1.59 20160302 145900 2.10 1.06 20160302 145900 2.10 1.07 20160302 145900 2.11 1.06 20160302 145900 2.11 1.07 20160302 145900 2.14 1.07 20160302 145900 2.18 1.08 20160302 145900 2.24 1.08 20160302 145900 2.46 1.09 20160302 145900 2.50 1.10 20160302 145900 2.56 1.10 20160302 145900 2.59 1.10 20160302 145900 2.64 1.10 20160302 145900 2.70 1.10 20160302 145900 2.75 1.11 20160302 145900 2.80 1.11 20160302 145900 2.85 1.11 20160302 145900 2.91 1.11 20160302 145900 2.98 1.12 20160302 145900 3.05 1.12 20160302 145900 3.14 1.12 20160302 145900 3.21 1.13 20160302 145900 3.28 1.13 20160302 145900 3.36 1.13 20160302 145900 3.44 1.14 20160302 145900 3.52 1.14 20160302 145900 3.59 1.14 20160302 145900 3.65 1.15 20160302 145900 3.73 1.16 20160302 145900 3.78 1.16 20160302 145900 3.85 1.17 20160302 145900 3.92 1.17 20160302 145900 3.99 1.18 20160302 145900 4.05 1.18 20160302 145900 4.11 1.19 20160302 145900 4.16 1.20 20160302 145900 4.20 1.20 20160302 145900 4.24 1.21 20160302 145900 4.29 1.22 20160302 145900 4.34 1.22 20160302 145900 4.38 1.23 20160302 145900 4.43 1.24 20160302 145900 4.48 1.24 20160302 145900 4.54 1.25 20160302 145900 4.59 1.26 20160302 145900 4.66 1.27 20160302 145900 4.73 1.28 20160302 145900 4.80 1.28 20160302 145900 4.87 1.29 20160302 145900 4.95 1.30 20160302 145900 5.02 1.31 20160302 145900 5.08 1.32 20160302 145900 5.16 1.33 20160302 145900 5.22 1.34 20160302 145900 5.28 1.35 20160302 145900 5.33 1.35 20160302 145900 5.40 1.36 20160302 145900 5.47 1.37 20160302 145900 5.53 1.38 20160302 145900 5.60 1.39 20160302 145900 5.67 1.40 20160302 145900 5.76 1.41 20160302 150000 0.26 0.84 20160302 150000 0.27 0.84 20160302 150000 0.29 0.84 20160302 150000 0.32 0.84 20160302 150000 0.34 0.83 20160302 150000 0.40 0.84 20160302 150000 0.44 0.83 20160302 150000 0.44 0.84 20160302 150000 0.46 0.84 20160302 150000 0.48 0.84 20160302 150000 0.52 0.84 20160302 150000 0.53 0.83 20160302 150000 0.55 0.84 20160302 150000 0.62 0.83 20160302 150000 0.63 0.84 20160302 150000 0.66 0.84 20160302 150000 0.67 0.86 20160302 150000 0.67 0.87 20160302 150000 0.68 0.86 20160302 150000 0.68 0.88 20160302 150000 0.69 0.85 20160302 150000 0.70 0.84 20160302 150000 0.71 0.83 20160302 150000 0.77 0.89 20160302 150000 0.78 0.83 20160302 150000 0.86 0.83 20160302 150000 0.89 0.89 20160302 150000 0.95 0.82 20160302 150000 1.02 0.82 20160302 150000 1.02 0.90 20160302 150000 1.11 0.82 20160302 150000 1.14 0.91 20160302 150000 1.17 0.82 20160302 150000 1.25 0.91 20160302 150000 1.26 0.82 20160302 150000 1.36 0.81 20160302 150000 1.38 0.92 20160302 150000 1.43 0.82 20160302 150000 1.51 0.93 20160302 150000 1.53 0.82 20160302 150000 1.61 0.82 20160302 150000 1.63 0.93 20160302 150000 1.73 0.94 20160302 150000 1.78 0.95 20160302 150000 1.83 0.96 20160302 150000 1.87 0.96 20160302 150000 1.92 0.97 20160302 150000 1.97 0.98 20160302 150000 2.02 0.99 20160302 150000 2.06 1.00 20160302 150000 2.07 1.04 20160302 150000 2.08 1.03 20160302 150000 2.08 1.05 20160302 150000 2.09 1.03 20160302 150000 2.09 1.05 20160302 150000 2.10 1.02 20160302 150000 2.11 1.01 20160302 150000 2.13 1.02 20160302 150100 1.71 0.82 20160302 150100 1.77 0.82 20160302 150100 1.87 0.82 20160302 150100 1.97 0.83 20160302 150100 2.05 0.83 20160302 150100 2.08 0.83 20160302 150100 2.09 0.83 20160302 150100 2.10 0.83 20160302 150100 2.11 0.83 20160302 150100 2.13 0.83 20160302 150100 2.14 0.82 20160302 150100 2.15 0.83 20160302 150100 2.16 0.82 20160302 150100 2.16 0.83 20160302 150100 2.17 0.82 20160302 150100 2.19 0.83 20160302 150100 2.20 0.82 20160302 150100 2.23 0.82 20160302 150100 2.24 0.83 20160302 150100 2.25 0.82 20160302 150100 2.25 0.83 20160302 150100 2.27 0.83 20160302 150100 2.28 0.82 20160302 150100 2.30 0.82 20160302 150100 2.30 0.83 20160302 150100 2.32 0.83 20160302 150100 2.34 0.83 20160302 150100 2.35 0.82 20160302 150100 2.36 0.83 20160302 150100 2.40 0.82 20160302 150100 2.40 0.83 20160302 150100 2.41 0.83 20160302 150100 2.43 0.83 20160302 150100 2.44 0.82 20160302 150100 2.47 0.83 20160302 150100 2.50 0.83 20160302 150100 2.51 0.82 20160302 150100 2.53 0.82 20160302 150100 2.53 0.83 20160302 150100 2.56 0.82 20160302 150100 2.58 0.83 20160302 150100 2.59 0.82 20160302 150100 2.62 0.82 20160302 150100 2.64 0.82 20160302 150100 2.65 0.83 20160302 150100 2.74 0.83 20160302 150100 2.81 0.83 20160302 150100 2.89 0.83 20160302 150100 2.97 0.83 20160302 150100 3.06 0.83 20160302 150100 3.14 0.83 20160302 150100 3.24 0.83 20160302 150100 3.36 0.83 20160302 150100 3.49 0.83 20160302 150100 3.59 0.83 20160302 150100 3.73 0.83 20160302 150100 3.87 0.84 20160302 150200 4.01 0.84 20160302 150200 4.14 0.84 20160302 150200 4.29 0.84 20160302 150200 4.43 0.84 20160302 150200 4.55 0.85 20160302 150200 4.69 0.85 20160302 150200 4.84 0.86 20160302 150200 5.00 0.86 20160302 150200 5.12 0.87 20160302 150200 5.28 0.87 20160302 150200 5.42 0.92 20160302 150200 5.43 0.88 20160302 150200 5.43 0.92 20160302 150200 5.45 0.92 20160302 150200 5.47 0.92 20160302 150200 5.48 0.93 20160302 150200 5.50 0.93 20160302 150200 5.52 0.93 20160302 150200 5.54 0.93 20160302 150200 5.55 0.93 20160302 150200 5.58 0.94 20160302 150200 5.59 0.88 20160302 150200 5.60 0.94 20160302 150200 5.62 0.95 20160302 150200 5.66 0.95 20160302 150200 5.68 0.89 20160302 150200 5.69 0.96 20160302 150200 5.73 0.90 20160302 150200 5.73 0.97 20160302 150200 5.76 0.97 20160302 150200 5.80 0.90 20160302 150200 5.80 0.98 20160302 150200 5.84 0.98 20160302 150200 5.85 0.91 20160302 150200 5.86 0.98 20160302 150200 5.88 0.99 20160302 150200 5.90 0.99 20160302 150200 5.91 0.92 20160302 150200 5.92 0.99 20160302 150200 5.95 1.00 20160302 150200 5.97 1.00 20160302 150200 5.98 0.92 20160302 150200 6.00 1.00 20160302 150200 6.02 1.00 20160302 150200 6.03 1.00 20160302 150200 6.04 0.93 20160302 150200 6.05 1.00 20160302 150200 6.06 1.00 20160302 150200 6.07 1.00 20160302 150200 6.08 1.00 20160302 150200 6.10 1.00 20160302 150200 6.11 0.94 20160302 150200 6.12 1.00 20160302 150200 6.14 0.99 20160302 150200 6.16 0.97 20160302 150200 6.16 0.98 20160302 150200 6.16 0.99 20160302 150200 6.17 0.94 20160302 150200 6.17 0.96 20160302 150200 6.17 0.97 20160302 150200 6.18 0.95 20160302 150300 3.73 0.72 20160302 150300 3.75 0.72 20160302 150300 3.77 0.72 20160302 150300 3.79 0.73 20160302 150300 3.81 0.73 20160302 150300 3.82 0.74 20160302 150300 3.85 0.74 20160302 150300 3.87 0.75 20160302 150300 3.89 0.75 20160302 150300 3.91 0.75 20160302 150300 3.94 0.76 20160302 150300 3.97 0.76 20160302 150300 3.99 0.77 20160302 150300 4.02 0.77 20160302 150300 4.05 0.78 20160302 150300 4.08 0.78 20160302 150300 4.11 0.79 20160302 150300 4.15 0.79 20160302 150300 4.19 0.80 20160302 150300 4.23 0.80 20160302 150300 4.26 0.80 20160302 150300 4.27 0.81 20160302 150300 4.28 0.81 20160302 150300 4.29 0.81 20160302 150300 4.31 0.82 20160302 150300 4.32 0.82 20160302 150300 4.33 0.83 20160302 150300 4.34 0.83 20160302 150300 4.36 0.83 20160302 150300 4.38 0.84 20160302 150300 4.40 0.84 20160302 150300 4.43 0.84 20160302 150300 4.46 0.85 20160302 150300 4.49 0.85 20160302 150300 4.53 0.85 20160302 150300 4.56 0.85 20160302 150300 4.60 0.86 20160302 150300 4.64 0.86 20160302 150300 4.65 0.86 20160302 150300 4.67 0.86 20160302 150300 4.68 0.86 20160302 150300 4.70 0.86 20160302 150300 4.71 0.86 20160302 150300 4.72 0.86 20160302 150300 4.74 0.86 20160302 150300 4.76 0.86 20160302 150300 4.79 0.86 20160302 150300 4.82 0.86 20160302 150300 4.85 0.87 20160302 150300 4.88 0.87 20160302 150300 4.92 0.87 20160302 150300 4.96 0.88 20160302 150300 5.00 0.88 20160302 150300 5.03 0.88 20160302 150300 5.08 0.89 20160302 150300 5.11 0.89 20160302 150300 5.15 0.90 20160302 150300 5.18 0.90 20160302 150300 5.22 0.90 20160302 150300 5.25 0.90 20160302 150300 5.29 0.91 20160302 150300 5.32 0.91 20160302 150300 5.36 0.91 20160302 150300 5.40 0.92 20160302 150400 3.43 0.67 20160302 150400 3.44 0.67 20160302 150400 3.45 0.67 20160302 150400 3.46 0.67 20160302 150400 3.47 0.68 20160302 150400 3.49 0.68 20160302 150400 3.51 0.68 20160302 150400 3.53 0.69 20160302 150400 3.54 0.68 20160302 150400 3.55 0.69 20160302 150400 3.57 0.68 20160302 150400 3.57 0.69 20160302 150400 3.59 0.68 20160302 150400 3.59 0.69 20160302 150400 3.61 0.70 20160302 150400 3.62 0.68 20160302 150400 3.63 0.70 20160302 150400 3.65 0.68 20160302 150400 3.65 0.70 20160302 150400 3.67 0.68 20160302 150400 3.67 0.71 20160302 150400 3.69 0.67 20160302 150400 3.69 0.71 20160302 150400 3.70 0.67 20160302 150400 3.71 0.71 20160302 150400 3.72 0.66 20160302 150400 3.73 0.66 20160302 150400 3.75 0.65 20160302 150400 3.76 0.64 20160302 150400 3.77 0.57 20160302 150400 3.77 0.64 20160302 150400 3.78 0.58 20160302 150400 3.78 0.63 20160302 150400 3.79 0.58 20160302 150400 3.79 0.63 20160302 150400 3.80 0.59 20160302 150400 3.80 0.63 20160302 150400 3.81 0.59 20160302 150400 3.81 0.62 20160302 150400 3.82 0.60 20160302 150400 3.82 0.62 20160302 150400 3.83 0.60 20160302 150400 3.83 0.61 20160302 150400 3.84 0.61 20160302 150500 2.32 0.57 20160302 150500 2.36 0.57 20160302 150500 2.40 0.57 20160302 150500 2.44 0.58 20160302 150500 2.49 0.58 20160302 150500 2.53 0.58 20160302 150500 2.57 0.59 20160302 150500 2.66 0.58 20160302 150500 2.69 0.58 20160302 150500 2.77 0.56 20160302 150500 2.81 0.55 20160302 150500 2.85 0.54 20160302 150500 2.89 0.54 20160302 150500 2.93 0.53 20160302 150500 2.97 0.52 20160302 150500 2.98 0.53 20160302 150500 3.01 0.54 20160302 150500 3.03 0.54 20160302 150500 3.05 0.55 20160302 150500 3.07 0.56 20160302 150500 3.08 0.56 20160302 150500 3.11 0.57 20160302 150500 3.12 0.58 20160302 150500 3.14 0.58 20160302 150500 3.16 0.58 20160302 150500 3.17 0.59 20160302 150500 3.18 0.59 20160302 150500 3.20 0.59 20160302 150500 3.21 0.60 20160302 150500 3.23 0.60 20160302 150500 3.26 0.61 20160302 150500 3.28 0.61 20160302 150500 3.29 0.60 20160302 150500 3.31 0.60 20160302 150500 3.33 0.60 20160302 150500 3.35 0.60 20160302 150500 3.37 0.60 20160302 150500 3.39 0.59 20160302 150500 3.42 0.59 20160302 150500 3.44 0.59 20160302 150500 3.46 0.59 20160302 150500 3.49 0.58 20160302 150500 3.51 0.58 20160302 150500 3.53 0.58 20160302 150500 3.56 0.58 20160302 150500 3.58 0.57 20160302 150500 3.60 0.57 20160302 150500 3.62 0.57 20160302 150500 3.64 0.57 20160302 150500 3.66 0.57 20160302 150500 3.67 0.57 20160302 150500 3.68 0.57 20160302 150500 3.69 0.57 20160302 150500 3.71 0.57 20160302 150500 3.72 0.57 20160302 150500 3.73 0.57 20160302 150500 3.74 0.57 20160302 150500 3.75 0.57 20160302 150500 3.76 0.57 20160302 150500 3.77 0.57 20160302 150600 1.70 0.44 20160302 150600 1.70 0.45 20160302 150600 1.71 0.43 20160302 150600 1.71 0.46 20160302 150600 1.72 0.46 20160302 150600 1.74 0.46 20160302 150600 1.76 0.42 20160302 150600 1.77 0.46 20160302 150600 1.78 0.41 20160302 150600 1.78 0.46 20160302 150600 1.81 0.46 20160302 150600 1.83 0.46 20160302 150600 1.85 0.46 20160302 150600 1.87 0.46 20160302 150600 1.88 0.41 20160302 150600 1.89 0.46 20160302 150600 1.92 0.41 20160302 150600 1.93 0.46 20160302 150600 1.97 0.40 20160302 150600 2.00 0.49 20160302 150600 2.02 0.40 20160302 150600 2.04 0.50 20160302 150600 2.06 0.40 20160302 150600 2.08 0.51 20160302 150600 2.11 0.40 20160302 150600 2.18 0.40 20160302 150600 2.20 0.55 20160302 150600 2.21 0.39 20160302 150600 2.23 0.56 20160302 150600 2.25 0.39 20160302 150600 2.27 0.56 20160302 150600 2.32 0.39 20160302 150600 2.37 0.39 20160302 150600 2.41 0.38 20160302 150600 2.44 0.38 20160302 150600 2.46 0.38 20160302 150600 2.48 0.38 20160302 150600 2.48 0.39 20160302 150600 2.50 0.39 20160302 150600 2.51 0.38 20160302 150600 2.52 0.39 20160302 150600 2.53 0.38 20160302 150600 2.55 0.38 20160302 150600 2.55 0.39 20160302 150600 2.57 0.38 20160302 150600 2.58 0.38 20160302 150600 2.59 0.38 20160302 150600 2.60 0.38 20160302 150600 2.61 0.38 20160302 150600 2.62 0.38 20160302 150700 2.07 0.39 20160302 150700 2.08 0.39 20160302 150700 2.09 0.39 20160302 150700 2.11 0.39 20160302 150700 2.13 0.39 20160302 150700 2.15 0.39 20160302 150700 2.20 0.39 20160302 150700 2.24 0.39 20160302 150700 2.30 0.39 20160302 150700 2.34 0.39 20160302 150700 2.38 0.39 20160302 150700 2.39 0.39 20160302 150700 2.43 0.39 20160302 150700 2.53 0.39 20160302 150700 2.67 0.39 20160302 150700 2.81 0.39 20160302 150700 2.98 0.39 20160302 150700 3.12 0.39 20160302 150700 3.27 0.39 20160302 150700 3.44 0.39 20160302 150700 3.70 0.39 20160302 150700 3.96 0.40 20160302 150700 4.10 0.40 20160302 150700 4.15 0.41 20160302 150700 4.19 0.41 20160302 150700 4.22 0.40 20160302 150700 4.26 0.41 20160302 150700 4.31 0.41 20160302 150700 4.34 0.40 20160302 150700 4.36 0.41 20160302 150700 4.41 0.41 20160302 150700 4.46 0.40 20160302 150700 4.47 0.40 20160302 150700 4.50 0.40 20160302 150700 4.54 0.40 20160302 150800 3.90 0.79 20160302 150800 3.96 0.78 20160302 150800 3.97 0.76 20160302 150800 4.02 0.74 20160302 150800 4.03 0.81 20160302 150800 4.23 0.73 20160302 150800 4.27 0.83 20160302 150800 4.42 0.71 20160302 150800 4.51 0.83 20160302 150800 4.67 0.69 20160302 150800 4.90 0.84 20160302 150800 4.93 0.68 20160302 150800 5.04 0.69 20160302 150800 5.11 0.84 20160302 150800 5.12 0.70 20160302 150800 5.19 0.71 20160302 150800 5.28 0.72 20160302 150800 5.37 0.73 20160302 150800 5.51 0.85 20160302 150800 5.78 0.78 20160302 150800 5.91 0.87 20160302 150800 5.96 0.80 20160302 150800 6.10 0.82 20160302 150800 6.18 0.87 20160302 150800 6.28 0.84 20160302 150800 6.46 0.86 20160302 150800 6.54 0.88 20160302 150800 6.62 0.88 20160302 150800 6.81 0.90 20160302 150800 6.94 0.90 20160302 150800 6.99 0.93 20160302 150800 7.19 0.95 20160302 153800 6.81 4.27 20160302 153800 6.84 4.26 20160302 153800 6.85 4.28 20160302 153800 6.89 4.25 20160302 153800 6.89 4.29 20160302 153800 6.93 4.30 20160302 153800 6.94 4.25 20160302 153800 6.97 4.24 20160302 153800 6.97 4.30 20160302 153800 6.98 4.20 20160302 153800 6.99 4.21 20160302 153800 6.99 4.22 20160302 153800 6.99 4.23 20160302 153800 7.01 4.31 20160302 153800 7.05 4.32 20160302 153800 7.10 4.32 20160302 153800 7.15 4.33 20160302 153800 7.19 4.33 20160302 153800 7.25 4.34 20160302 153800 7.31 4.34 20160302 153800 7.37 4.34 20160302 153800 7.44 4.35 20160302 153800 7.51 4.35 20160302 153800 7.56 4.36 20160302 153800 7.62 4.36 20160302 153800 7.70 4.36 20160302 153800 7.82 4.36 20160302 153800 7.93 4.36 20160302 153800 8.05 4.37 20160302 153800 8.18 4.37 20160302 153800 8.31 4.37 20160302 153800 8.42 4.37 20160302 153800 8.55 4.37 20160302 153800 8.67 4.38 20160302 153800 8.78 4.38 20160302 153800 8.81 4.38 20160302 153800 8.83 4.37 20160302 153800 8.86 4.37 20160302 153800 8.87 4.37 20160302 153800 8.90 4.36 20160302 153800 8.94 4.36 20160302 153800 8.97 4.36 20160302 153800 9.01 4.35 20160302 153800 9.04 4.35 20160302 153800 9.09 4.34 20160302 153800 9.14 4.34 20160302 153800 9.20 4.33 20160302 153900 10.09 4.28 20160302 153900 10.21 4.28 20160302 153900 10.34 4.28 20160302 153900 10.46 4.28 20160302 153900 10.56 4.28 20160302 153900 10.71 4.28 20160302 153900 10.86 4.27 20160302 153900 11.07 4.28 20160302 153900 11.27 4.28 20160302 153900 11.51 4.29 20160302 153900 11.72 4.29 20160302 153900 11.97 4.30 20160302 153900 12.10 4.04 20160302 153900 12.16 4.05 20160302 153900 12.20 4.06 20160302 153900 12.21 4.30 20160302 153900 12.26 4.07 20160302 153900 12.32 4.08 20160302 153900 12.37 4.09 20160302 153900 12.42 4.31 20160302 153900 12.43 4.10 20160302 153900 12.48 4.11 20160302 153900 12.52 4.12 20160302 153900 12.56 4.13 20160302 153900 12.59 4.14 20160302 153900 12.63 4.15 20160302 153900 12.63 4.31 20160302 153900 12.67 4.16 20160302 153900 12.70 4.16 20160302 153900 12.74 4.17 20160302 153900 12.77 4.18 20160302 153900 12.81 4.19 20160302 153900 12.84 4.32 20160302 153900 12.85 4.20 20160302 153900 12.89 4.21 20160302 153900 12.91 4.31 20160302 153900 12.93 4.22 20160302 153900 12.93 4.30 20160302 153900 12.96 4.22 20160302 153900 12.99 4.30 20160302 153900 13.01 4.23 20160302 153900 13.01 4.29 20160302 153900 13.03 4.28 20160302 153900 13.05 4.24 20160302 153900 13.05 4.28 20160302 153900 13.07 4.27 20160302 153900 13.08 4.25 20160302 153900 13.09 4.26 20160302 153900 9.27 4.32 20160302 153900 9.30 4.32 20160302 153900 9.37 4.31 20160302 153900 9.44 4.30 20160302 153900 9.51 4.30 20160302 153900 9.57 4.29 20160302 153900 9.58 4.29 20160302 153900 9.62 4.29 20160302 153900 9.66 4.29 20160302 153900 9.69 4.29 20160302 153900 9.73 4.28 20160302 153900 9.74 4.28 20160302 153900 9.78 4.28 20160302 153900 9.82 4.28 20160302 153900 9.90 4.28 20160302 153900 9.99 4.28 20160302 154000 10.03 3.59 20160302 154000 10.13 3.61 20160302 154000 10.21 3.62 20160302 154000 10.33 3.64 20160302 154000 10.43 3.65 20160302 154000 10.51 3.67 20160302 154000 10.61 3.68 20160302 154000 10.72 3.70 20160302 154000 10.81 3.71 20160302 154000 10.88 3.73 20160302 154000 10.96 3.74 20160302 154000 11.06 3.76 20160302 154000 11.15 3.78 20160302 154000 11.21 3.79 20160302 154000 11.29 3.81 20160302 154000 11.39 3.82 20160302 154000 11.44 3.84 20160302 154000 11.46 3.85 20160302 154000 11.51 3.86 20160302 154000 11.54 3.87 20160302 154000 11.56 3.88 20160302 154000 11.58 3.89 20160302 154000 11.63 3.91 20160302 154000 11.66 3.92 20160302 154000 11.69 3.93 20160302 154000 11.71 3.94 20160302 154000 11.74 3.95 20160302 154000 11.75 3.96 20160302 154000 11.77 3.97 20160302 154000 11.80 3.98 20160302 154000 11.84 3.98 20160302 154000 11.87 3.99 20160302 154000 11.92 4.00 20160302 154000 11.97 4.01 20160302 154000 12.01 4.02 20160302 154000 12.06 4.03 20160302 154000 9.27 3.22 20160302 154000 9.27 3.31 20160302 154000 9.28 3.20 20160302 154000 9.28 3.24 20160302 154000 9.28 3.26 20160302 154000 9.28 3.30 20160302 154000 9.29 3.23 20160302 154000 9.29 3.27 20160302 154000 9.29 3.28 20160302 154000 9.31 3.32 20160302 154000 9.32 3.34 20160302 154000 9.32 3.35 20160302 154000 9.36 3.37 20160302 154000 9.37 3.38 20160302 154000 9.38 3.39 20160302 154000 9.39 3.41 20160302 154000 9.43 3.42 20160302 154000 9.46 3.44 20160302 154000 9.49 3.45 20160302 154000 9.56 3.47 20160302 154000 9.60 3.48 20160302 154000 9.64 3.50 20160302 154000 9.68 3.51 20160302 154000 9.74 3.53 20160302 154000 9.79 3.54 20160302 154000 9.82 3.56 20160302 154000 9.91 3.57 20160302 154100 8.50 2.82 20160302 154100 8.50 2.83 20160302 154100 8.51 2.81 20160302 154100 8.51 2.82 20160302 154100 8.52 2.83 20160302 154100 8.53 2.81 20160302 154100 8.54 2.72 20160302 154100 8.54 2.80 20160302 154100 8.54 2.81 20160302 154100 8.55 2.84 20160302 154100 8.56 2.73 20160302 154100 8.56 2.80 20160302 154100 8.57 2.80 20160302 154100 8.57 2.84 20160302 154100 8.58 2.79 20160302 154100 8.59 2.74 20160302 154100 8.59 2.75 20160302 154100 8.59 2.79 20160302 154100 8.60 2.78 20160302 154100 8.60 2.85 20160302 154100 8.61 2.75 20160302 154100 8.62 2.76 20160302 154100 8.62 2.78 20160302 154100 8.63 2.77 20160302 154100 8.63 2.78 20160302 154100 8.63 2.86 20160302 154100 8.64 2.77 20160302 154100 8.64 2.86 20160302 154100 8.68 2.87 20160302 154100 8.70 2.87 20160302 154100 8.72 2.88 20160302 154100 8.76 2.89 20160302 154100 8.79 2.90 20160302 154100 8.82 2.91 20160302 154100 8.85 2.92 20160302 154100 8.88 2.92 20160302 154100 8.91 2.93 20160302 154100 8.94 2.94 20160302 154100 8.98 2.95 20160302 154100 9.01 2.96 20160302 154100 9.03 2.98 20160302 154100 9.07 2.99 20160302 154100 9.08 3.00 20160302 154100 9.10 3.02 20160302 154100 9.12 3.03 20160302 154100 9.16 3.05 20160302 154100 9.17 3.06 20160302 154100 9.19 3.08 20160302 154100 9.21 3.09 20160302 154100 9.22 3.10 20160302 154100 9.23 3.11 20160302 154100 9.23 3.13 20160302 154100 9.25 3.14 20160302 154100 9.26 3.15 20160302 154100 9.26 3.16 20160302 154100 9.28 3.18 20160302 154100 9.29 3.19 20160302 154200 4.21 2.24 20160302 154200 4.27 2.25 20160302 154200 4.34 2.26 20160302 154200 4.41 2.26 20160302 154200 4.48 2.27 20160302 154200 4.55 2.28 20160302 154200 4.65 2.28 20160302 154200 4.75 2.29 20160302 154200 4.86 2.30 20160302 154200 4.94 2.30 20160302 154200 5.04 2.31 20160302 154200 5.15 2.32 20160302 154200 5.25 2.32 20160302 154200 5.32 2.33 20160302 154200 5.43 2.33 20160302 154200 5.50 2.34 20160302 154200 5.57 2.35 20160302 154200 5.65 2.36 20160302 154200 5.73 2.37 20160302 154200 5.80 2.37 20160302 154200 5.88 2.38 20160302 154200 5.96 2.39 20160302 154200 6.04 2.40 20160302 154200 6.12 2.41 20160302 154200 6.18 2.41 20160302 154200 6.25 2.42 20160302 154200 6.33 2.43 20160302 154200 6.41 2.44 20160302 154200 6.46 2.44 20160302 154200 6.55 2.45 20160302 154200 6.62 2.46 20160302 154200 6.69 2.47 20160302 154200 6.76 2.48 20160302 154200 6.82 2.48 20160302 154200 6.88 2.49 20160302 154200 6.94 2.50 20160302 154200 7.01 2.51 20160302 154200 7.07 2.52 20160302 154200 7.14 2.52 20160302 154200 7.19 2.53 20160302 154200 7.26 2.54 20160302 154200 7.33 2.55 20160302 154200 7.40 2.56 20160302 154200 7.45 2.56 20160302 154200 7.52 2.57 20160302 154200 7.58 2.58 20160302 154200 7.64 2.59 20160302 154200 7.71 2.60 20160302 154200 7.77 2.60 20160302 154200 7.83 2.61 20160302 154200 7.89 2.62 20160302 154200 7.96 2.63 20160302 154200 8.02 2.64 20160302 154200 8.09 2.65 20160302 154200 8.16 2.65 20160302 154200 8.23 2.66 20160302 154200 8.29 2.67 20160302 154200 8.38 2.68 20160302 154200 8.40 2.68 20160302 154200 8.42 2.69 20160302 154200 8.45 2.70 20160302 154200 8.47 2.70 20160302 154200 8.49 2.71 20160302 154200 8.52 2.72 20160302 154300 0.65 1.91 20160302 154300 0.66 1.92 20160302 154300 0.68 1.93 20160302 154300 0.71 1.94 20160302 154300 0.74 1.95 20160302 154300 0.79 1.96 20160302 154300 0.84 1.96 20160302 154300 0.89 1.97 20160302 154300 0.95 1.97 20160302 154300 1.02 1.98 20160302 154300 1.08 1.98 20160302 154300 1.15 1.98 20160302 154300 1.22 1.99 20160302 154300 1.29 1.99 20160302 154300 1.37 2.00 20160302 154300 1.42 2.00 20160302 154300 1.49 2.00 20160302 154300 1.57 2.01 20160302 154300 1.62 2.01 20160302 154300 1.69 2.01 20160302 154300 1.77 2.02 20160302 154300 1.84 2.02 20160302 154300 1.90 2.02 20160302 154300 1.98 2.03 20160302 154300 2.04 2.03 20160302 154300 2.10 2.04 20160302 154300 2.15 2.04 20160302 154300 2.20 2.05 20160302 154300 2.27 2.05 20160302 154300 2.32 2.06 20160302 154300 2.37 2.06 20160302 154300 2.43 2.07 20160302 154300 2.49 2.08 20160302 154300 2.52 2.08 20160302 154300 2.58 2.09 20160302 154300 2.63 2.09 20160302 154300 2.68 2.10 20160302 154300 2.72 2.10 20160302 154300 2.77 2.11 20160302 154300 2.82 2.11 20160302 154300 2.88 2.12 20160302 154300 2.92 2.12 20160302 154300 2.98 2.13 20160302 154300 3.05 2.13 20160302 154300 3.11 2.14 20160302 154300 3.15 2.14 20160302 154300 3.22 2.15 20160302 154300 3.27 2.16 20160302 154300 3.33 2.16 20160302 154300 3.38 2.17 20160302 154300 3.44 2.17 20160302 154300 3.50 2.18 20160302 154300 3.56 2.18 20160302 154300 3.63 2.19 20160302 154300 3.69 2.20 20160302 154300 3.76 2.20 20160302 154300 3.81 2.21 20160302 154300 3.87 2.21 20160302 154300 3.95 2.22 20160302 154300 4.01 2.23 20160302 154300 4.06 2.23 20160302 154300 4.15 2.24 20160302 154400 0.66 1.90 20160302 154400 0.68 1.89 20160302 154400 0.71 1.89 20160302 154400 0.75 1.88 20160302 154400 0.78 1.88 20160302 154400 0.83 1.87 20160302 154400 0.87 1.87 20160302 154400 0.91 1.86 20160302 154400 0.97 1.86 20160302 154400 1.03 1.86 20160302 154400 1.09 1.85 20160302 154400 1.15 1.85 20160302 154400 1.22 1.85 20160302 154400 1.29 1.84 20160302 154400 1.37 1.84 20160302 154400 1.43 1.84 20160302 154400 1.50 1.84 20160302 154400 1.58 1.83 20160302 154400 1.65 1.83 20160302 154400 1.71 1.83 20160302 154400 1.78 1.82 20160302 154400 1.86 1.82 20160302 154400 1.93 1.82 20160302 154400 1.99 1.82 20160302 154400 2.07 1.81 20160302 154400 2.15 1.81 20160302 154400 2.21 1.81 20160302 154400 2.29 1.80 20160302 154400 2.35 1.80 20160302 154400 2.41 1.80 20160302 154400 2.46 1.80 20160302 154400 2.53 1.80 20160302 154400 2.59 1.80 20160302 154400 2.66 1.80 20160302 154400 2.71 1.80 20160302 154400 2.78 1.80 20160302 154400 2.84 1.80 20160302 154400 2.91 1.80 20160302 154400 2.96 1.80 20160302 154400 3.02 1.80 20160302 154400 3.09 1.80 20160302 154400 3.15 1.79 20160302 154400 3.20 1.79 20160302 154400 3.27 1.79 20160302 154400 3.34 1.79 20160302 154400 3.40 1.79 20160302 154400 3.45 1.79 20160302 154400 3.52 1.79 20160302 154400 3.58 1.79 20160302 154400 3.63 1.79 20160302 154400 3.70 1.79 20160302 154400 3.76 1.79 20160302 154400 3.83 1.78 20160302 154400 3.89 1.78 20160302 154400 3.94 1.78 20160302 154400 4.00 1.78 20160302 154400 4.05 1.78 20160302 154400 4.10 1.78 20160302 154400 4.16 1.78 20160302 154400 4.21 1.78 20160302 154400 4.27 1.78 20160302 154400 4.32 1.78 20160302 154400 4.38 1.77 20160302 154400 4.43 1.77 20160302 154500 4.49 1.77 20160302 154500 4.53 1.77 20160302 154500 4.59 1.77 20160302 154500 4.64 1.77 20160302 154500 4.70 1.77 20160302 154500 4.74 1.77 20160302 154500 4.79 1.77 20160302 154500 4.84 1.77 20160302 154500 4.87 1.77 20160302 154500 4.91 1.77 20160302 154500 4.95 1.77 20160302 154500 4.99 1.77 20160302 154500 5.03 1.77 20160302 154500 5.07 1.77 20160302 154500 5.11 1.77 20160302 154500 5.15 1.77 20160302 154500 5.18 1.77 20160302 154500 5.22 1.77 20160302 154500 5.26 1.77 20160302 154500 5.30 1.77 20160302 154500 5.33 1.77 20160302 154500 5.37 1.77 20160302 154500 5.40 1.77 20160302 154500 5.45 1.77 20160302 154500 5.47 1.77 20160302 154500 5.49 1.77 20160302 154500 5.50 1.77 20160302 154500 5.52 1.77 20160302 154500 5.53 1.77 20160302 154500 5.55 1.77 20160302 154500 5.56 1.77 20160302 154500 5.58 1.77 20160302 154500 5.59 1.77 20160302 154500 5.61 1.77 20160302 154500 5.64 1.77 20160302 154500 5.67 1.77 20160302 154500 5.69 1.77 20160302 154500 5.72 1.77 20160302 154500 5.75 1.77 20160302 154500 5.78 1.78 20160302 154500 5.80 1.78 20160302 154500 5.83 1.78 20160302 154500 5.86 1.78 20160302 154500 5.88 1.78 20160302 154500 5.91 1.78 20160302 154500 5.93 1.78 20160302 154500 5.96 1.78 20160302 154500 5.98 1.78 20160302 154500 6.01 1.78 20160302 154500 6.03 1.79 20160302 154500 6.06 1.79 20160302 154500 6.09 1.79 20160302 154500 6.12 1.79 20160302 154500 6.15 1.80 20160302 154500 6.18 1.80 20160302 154500 6.21 1.80 20160302 154500 6.25 1.80 20160302 154500 6.28 1.81 20160302 154500 6.31 1.81 20160302 154500 6.34 1.81 20160302 154500 6.37 1.81 20160302 154500 6.40 1.81 20160302 154500 6.42 1.82 20160302 154600 6.45 1.82 20160302 154600 6.47 1.82 20160302 154600 6.50 1.82 20160302 154600 6.53 1.83 20160302 154600 6.56 1.83 20160302 154600 6.59 1.83 20160302 154600 6.61 1.83 20160302 154600 6.63 1.84 20160302 154600 6.66 1.84 20160302 154600 6.69 1.84 20160302 154600 6.72 1.85 20160302 154600 6.74 1.85 20160302 154600 6.77 1.85 20160302 154600 6.80 1.86 20160302 154600 6.82 1.86 20160302 154600 6.83 1.86 20160302 154600 6.85 1.86 20160302 154600 6.87 1.87 20160302 154600 6.89 1.87 20160302 154600 6.91 1.87 20160302 154600 6.92 1.87 20160302 154600 6.95 1.87 20160302 154600 6.97 1.88 20160302 154600 6.98 1.88 20160302 154600 6.99 1.88 20160302 154600 7.01 1.89 20160302 154600 7.03 1.89 20160302 154600 7.04 1.89 20160302 154600 7.05 1.89 20160302 154600 7.07 1.90 20160302 154600 7.09 1.90 20160302 154600 7.11 1.90 20160302 154600 7.13 1.91 20160302 154600 7.15 1.91 20160302 154600 7.18 1.91 20160302 154600 7.20 1.92 20160302 154600 7.22 1.92 20160302 154600 7.25 1.92 20160302 154600 7.27 1.93 20160302 154600 7.30 1.93 20160302 154600 7.32 1.93 20160302 154600 7.35 1.94 20160302 154600 7.37 1.94 20160302 154600 7.40 1.95 20160302 154600 7.43 1.95 20160302 154600 7.46 1.96 20160302 154600 7.48 1.96 20160302 154600 7.51 1.96 20160302 154600 7.54 1.97 20160302 154600 7.56 1.97 20160302 154600 7.59 1.98 20160302 154600 7.61 1.98 20160302 154600 7.64 1.98 20160302 154600 7.66 1.99 20160302 154600 7.68 1.99 20160302 154600 7.71 1.99 20160302 154600 7.74 2.00 20160302 154600 7.76 2.00 20160302 154600 7.78 2.00 20160302 154600 7.80 2.01 20160302 154600 7.82 2.01 20160302 154600 7.84 2.02 20160302 154600 7.85 2.02 20160302 154600 7.87 2.02 20160302 154700 7.11 2.26 20160302 154700 7.13 2.26 20160302 154700 7.16 2.26 20160302 154700 7.19 2.26 20160302 154700 7.22 2.26 20160302 154700 7.26 2.25 20160302 154700 7.29 2.25 20160302 154700 7.32 2.25 20160302 154700 7.36 2.25 20160302 154700 7.40 2.25 20160302 154700 7.43 2.24 20160302 154700 7.45 2.24 20160302 154700 7.48 2.24 20160302 154700 7.51 2.24 20160302 154700 7.53 2.24 20160302 154700 7.56 2.23 20160302 154700 7.59 2.23 20160302 154700 7.61 2.23 20160302 154700 7.64 2.23 20160302 154700 7.66 2.22 20160302 154700 7.69 2.22 20160302 154700 7.72 2.22 20160302 154700 7.75 2.22 20160302 154700 7.77 2.21 20160302 154700 7.80 2.21 20160302 154700 7.83 2.21 20160302 154700 7.86 2.21 20160302 154700 7.88 2.03 20160302 154700 7.88 2.20 20160302 154700 7.90 2.03 20160302 154700 7.90 2.20 20160302 154700 7.91 2.03 20160302 154700 7.92 2.04 20160302 154700 7.92 2.19 20160302 154700 7.94 2.04 20160302 154700 7.94 2.19 20160302 154700 7.95 2.05 20160302 154700 7.96 2.18 20160302 154700 7.97 2.05 20160302 154700 7.98 2.06 20160302 154700 7.98 2.18 20160302 154700 7.99 2.06 20160302 154700 8.00 2.18 20160302 154700 8.01 2.07 20160302 154700 8.02 2.07 20160302 154700 8.03 2.08 20160302 154700 8.03 2.17 20160302 154700 8.04 2.08 20160302 154700 8.04 2.09 20160302 154700 8.04 2.17 20160302 154700 8.05 2.09 20160302 154700 8.05 2.16 20160302 154700 8.06 2.10 20160302 154700 8.06 2.14 20160302 154700 8.06 2.15 20160302 154700 8.07 2.10 20160302 154700 8.07 2.11 20160302 154700 8.07 2.13 20160302 154700 8.07 2.14 20160302 154700 8.08 2.12 20160302 154800 7.07 2.28 20160302 154800 7.08 2.27 20160302 154800 7.08 2.28 20160302 154800 7.09 2.27 20160302 154800 7.09 2.28 20160302 154800 7.10 2.27 20160302 154800 7.13 2.29 20160302 154800 7.16 2.29 20160302 154800 7.19 2.29 20160302 154800 7.22 2.29 20160302 154800 7.26 2.30 20160302 154800 7.29 2.30 20160302 154800 7.33 2.30 20160302 154800 7.36 2.31 20160302 154800 7.41 2.31 20160302 154800 7.47 2.31 20160302 154800 7.52 2.32 20160302 154800 7.57 2.32 20160302 154800 7.63 2.32 20160302 154800 7.69 2.33 20160302 154800 7.75 2.33 20160302 154800 7.80 2.33 20160302 154800 7.86 2.34 20160302 154800 7.92 2.34 20160302 154800 7.98 2.35 20160302 154800 8.03 2.35 20160302 154800 8.09 2.36 20160302 154800 8.15 2.36 20160302 154800 8.21 2.36 20160302 154800 8.27 2.37 20160302 154800 8.33 2.37 20160302 154800 8.38 2.38 20160302 154800 8.43 2.38 20160302 154800 8.46 2.39 20160302 154800 8.51 2.40 20160302 154800 8.56 2.40 20160302 154800 8.60 2.41 20160302 154800 8.64 2.41 20160302 154800 8.69 2.42 20160302 154800 8.73 2.42 20160302 154800 8.76 2.43 20160302 154800 8.78 2.43 20160302 154800 8.80 2.44 20160302 154800 8.82 2.45 20160302 154800 8.85 2.45 20160302 154800 8.87 2.46 20160302 154800 8.89 2.46 20160302 154800 8.92 2.47 20160302 154800 8.93 2.47 20160302 154800 8.96 2.48 20160302 154800 8.98 2.48 20160302 154800 9.01 2.49 20160302 154800 9.03 2.49 20160302 154800 9.05 2.50 20160302 154800 9.08 2.50 20160302 154800 9.10 2.51 20160302 154800 9.12 2.51 20160302 154800 9.14 2.52 20160302 154800 9.15 2.52 20160302 154800 9.16 2.53 20160302 154900 8.76 2.55 20160302 154900 8.77 2.54 20160302 154900 8.77 2.55 20160302 154900 8.78 2.54 20160302 154900 8.78 2.56 20160302 154900 8.79 2.54 20160302 154900 8.79 2.56 20160302 154900 8.80 2.53 20160302 154900 8.80 2.54 20160302 154900 8.80 2.57 20160302 154900 8.81 2.57 20160302 154900 8.82 2.57 20160302 154900 8.83 2.57 20160302 154900 8.83 2.58 20160302 154900 8.83 2.59 20160302 154900 8.84 2.59 20160302 154900 8.85 2.59 20160302 154900 8.87 2.59 20160302 154900 8.89 2.59 20160302 154900 8.90 2.59 20160302 154900 8.92 2.59 20160302 154900 8.94 2.59 20160302 154900 8.96 2.59 20160302 154900 8.97 2.59 20160302 154900 8.99 2.59 20160302 154900 9.01 2.59 20160302 154900 9.03 2.59 20160302 154900 9.04 2.59 20160302 154900 9.06 2.59 20160302 154900 9.08 2.59 20160302 154900 9.09 2.58 20160302 154900 9.11 2.58 20160302 154900 9.13 2.58 20160302 154900 9.14 2.58 20160302 154900 9.15 2.58 20160302 154900 9.16 2.53 20160302 154900 9.16 2.57 20160302 154900 9.17 2.57 20160302 154900 9.18 2.53 20160302 154900 9.18 2.57 20160302 154900 9.19 2.54 20160302 154900 9.19 2.56 20160302 154900 9.20 2.54 20160302 154900 9.20 2.56 20160302 154900 9.21 2.55 20160302 154900 9.21 2.56 20160302 154900 9.22 2.55 20160302 155000 6.70 2.10 20160302 155000 6.82 2.13 20160302 155000 6.98 2.15 20160302 155000 7.13 2.18 20160302 155000 7.29 2.20 20160302 155000 7.42 2.22 20160302 155000 7.58 2.25 20160302 155000 7.75 2.27 20160302 155000 7.90 2.29 20160302 155000 7.95 2.30 20160302 155000 8.01 2.31 20160302 155000 8.08 2.32 20160302 155000 8.15 2.32 20160302 155000 8.20 2.33 20160302 155000 8.27 2.34 20160302 155000 8.34 2.35 20160302 155000 8.41 2.35 20160302 155000 8.42 2.37 20160302 155000 8.42 2.38 20160302 155000 8.42 2.39 20160302 155000 8.43 2.37 20160302 155000 8.43 2.39 20160302 155000 8.44 2.36 20160302 155000 8.44 2.37 20160302 155000 8.45 2.36 20160302 155000 8.45 2.40 20160302 155000 8.47 2.40 20160302 155000 8.50 2.41 20160302 155000 8.52 2.41 20160302 155000 8.54 2.42 20160302 155000 8.56 2.42 20160302 155000 8.59 2.42 20160302 155000 8.61 2.43 20160302 155000 8.62 2.43 20160302 155000 8.62 2.44 20160302 155000 8.63 2.44 20160302 155000 8.64 2.44 20160302 155000 8.65 2.45 20160302 155000 8.66 2.45 20160302 155000 8.67 2.46 20160302 155000 8.68 2.46 20160302 155000 8.69 2.47 20160302 155000 8.70 2.47 20160302 155000 8.71 2.48 20160302 155000 8.72 2.49 20160302 155000 8.73 2.49 20160302 155000 8.73 2.50 20160302 155000 8.74 2.50 20160302 155000 8.75 2.50 20160302 155000 8.76 2.51 20160302 155000 8.77 2.51 20160302 155000 8.78 2.51 20160302 155000 8.79 2.52 20160302 155000 8.80 2.52 20160302 155000 8.81 2.52 20160302 155000 8.81 2.53 20160302 155000 8.82 2.52 20160302 155100 2.87 1.96 20160302 155100 2.90 1.96 20160302 155100 2.92 1.96 20160302 155100 2.93 1.95 20160302 155100 2.98 1.95 20160302 155100 2.98 1.97 20160302 155100 3.02 1.95 20160302 155100 3.03 1.97 20160302 155100 3.05 1.95 20160302 155100 3.10 1.95 20160302 155100 3.10 1.98 20160302 155100 3.14 1.95 20160302 155100 3.17 1.98 20160302 155100 3.19 1.95 20160302 155100 3.22 1.95 20160302 155100 3.25 1.95 20160302 155100 3.25 1.98 20160302 155100 3.28 1.95 20160302 155100 3.31 1.95 20160302 155100 3.31 1.99 20160302 155100 3.34 1.95 20160302 155100 3.37 1.95 20160302 155100 3.40 1.99 20160302 155100 3.41 1.95 20160302 155100 3.45 1.95 20160302 155100 3.48 1.95 20160302 155100 3.51 1.95 20160302 155100 3.53 1.95 20160302 155100 3.56 1.95 20160302 155100 3.58 1.96 20160302 155100 3.60 1.96 20160302 155100 3.63 1.96 20160302 155100 3.63 2.00 20160302 155100 3.66 1.96 20160302 155100 3.69 1.96 20160302 155100 3.71 1.97 20160302 155100 3.76 1.97 20160302 155100 3.82 1.97 20160302 155100 3.87 1.97 20160302 155100 3.93 1.97 20160302 155100 3.99 1.97 20160302 155100 4.01 2.01 20160302 155100 4.06 1.98 20160302 155100 4.11 1.98 20160302 155100 4.18 1.98 20160302 155100 4.24 1.98 20160302 155100 4.32 2.02 20160302 155100 4.33 1.98 20160302 155100 4.41 1.98 20160302 155100 4.49 1.99 20160302 155100 4.57 1.99 20160302 155100 4.66 1.99 20160302 155100 4.69 2.03 20160302 155100 4.72 1.99 20160302 155100 4.80 1.99 20160302 155100 4.88 2.00 20160302 155100 4.92 2.00 20160302 155100 4.93 2.00 20160302 155100 5.07 2.04 20160302 155100 5.44 2.05 20160302 155100 5.76 2.06 20160302 155100 6.13 2.07 20160302 155100 6.50 2.08 20160302 155200 4.87 2.02 20160302 155200 4.89 2.02 20160302 155200 4.90 2.01 20160302 155200 4.91 2.01 20160302 155200 4.92 2.02 20160302 155200 4.97 2.03 20160302 155200 5.01 2.03 20160302 155200 5.05 2.03 20160302 155200 5.13 2.04 20160302 155200 5.18 2.04 20160302 155200 5.25 2.04 20160302 155200 5.32 2.05 20160302 155200 5.39 2.05 20160302 155200 5.49 2.06 20160302 155200 5.54 2.06 20160302 155200 5.65 2.07 20160302 155200 5.80 2.08 20160302 155200 5.89 2.08 20160302 155200 5.97 2.09 20160302 155200 6.08 2.09 20160302 155200 6.18 2.09 20160302 155200 6.27 2.10 20160302 155200 6.43 2.10 20160302 155200 6.58 2.11 20160302 155200 6.70 2.06 20160302 155200 6.72 2.06 20160302 155200 6.75 2.07 20160302 155200 6.77 2.11 20160302 155200 6.78 2.07 20160302 155200 6.81 2.07 20160302 155200 6.84 2.07 20160302 155200 6.89 2.07 20160302 155200 6.90 2.11 20160302 155200 6.94 2.07 20160302 155200 6.99 2.07 20160302 155200 7.05 2.08 20160302 155200 7.11 2.08 20160302 155200 7.11 2.12 20160302 155200 7.17 2.08 20160302 155200 7.23 2.08 20160302 155200 7.29 2.09 20160302 155200 7.30 2.12 20160302 155200 7.36 2.09 20160302 155200 7.42 2.12 20160302 155200 7.43 2.09 20160302 155200 7.47 2.12 20160302 155200 7.49 2.10 20160302 155200 7.52 2.12 20160302 155200 7.56 2.10 20160302 155200 7.60 2.12 20160302 155200 7.63 2.10 20160302 155200 7.64 2.12 20160302 155200 7.71 2.11 20160302 155200 7.71 2.12 20160302 155200 7.78 2.11 20160302 155200 7.80 2.12 20160302 155200 7.85 2.12 20160302 155200 7.88 2.12 20160302 155200 7.93 2.12 20160302 155200 7.96 2.12 20160302 155300 6.33 2.08 20160302 155300 6.36 2.08 20160302 155300 6.39 2.08 20160302 155300 6.42 2.08 20160302 155300 6.44 2.09 20160302 155300 6.47 2.09 20160302 155300 6.50 2.09 20160302 155300 6.53 2.09 20160302 155300 6.54 2.04 20160302 155300 6.54 2.05 20160302 155300 6.55 2.04 20160302 155300 6.55 2.05 20160302 155300 6.55 2.06 20160302 155300 6.55 2.07 20160302 155300 6.55 2.09 20160302 155300 6.56 2.04 20160302 155300 6.56 2.07 20160302 155300 6.56 2.08 20160302 155300 6.56 2.09 20160302 155300 6.57 2.04 20160302 155300 6.57 2.06 20160302 155300 6.57 2.08 20160302 155300 6.57 2.09 20160302 155300 6.58 2.05 20160302 155300 6.58 2.06 20160302 155300 6.58 2.08 20160302 155300 6.59 2.05 20160302 155300 6.59 2.06 20160302 155300 6.59 2.08 20160302 155300 6.59 2.09 20160302 155300 6.60 2.05 20160302 155300 6.60 2.06 20160302 155300 6.60 2.08 20160302 155300 6.60 2.09 20160302 155300 6.61 2.06 20160302 155300 6.61 2.09 20160302 155300 6.62 2.05 20160302 155300 6.62 2.06 20160302 155300 6.62 2.09 20160302 155300 6.63 2.06 20160302 155300 6.63 2.09 20160302 155300 6.64 2.06 20160302 155300 6.64 2.09 20160302 155300 6.65 2.09 20160302 155300 6.67 2.06 20160302 155400 5.58 2.00 20160302 155400 5.58 2.01 20160302 155400 5.59 2.00 20160302 155400 5.59 2.01 20160302 155400 5.59 2.02 20160302 155400 5.60 2.00 20160302 155400 5.60 2.02 20160302 155400 5.61 1.99 20160302 155400 5.61 2.00 20160302 155400 5.61 2.02 20160302 155400 5.62 1.99 20160302 155400 5.62 2.00 20160302 155400 5.63 1.99 20160302 155400 5.63 2.00 20160302 155400 5.63 2.02 20160302 155400 5.64 1.99 20160302 155400 5.64 2.00 20160302 155400 5.65 1.99 20160302 155400 5.65 2.02 20160302 155400 5.66 1.99 20160302 155400 5.66 2.00 20160302 155400 5.67 2.00 20160302 155400 5.67 2.03 20160302 155400 5.68 2.00 20160302 155400 5.69 2.03 20160302 155400 5.71 2.03 20160302 155400 5.73 2.03 20160302 155400 5.75 2.03 20160302 155400 5.77 2.03 20160302 155400 5.78 2.03 20160302 155400 5.80 2.04 20160302 155400 5.81 2.04 20160302 155400 5.82 2.04 20160302 155400 5.84 2.04 20160302 155400 5.85 2.04 20160302 155400 5.86 2.05 20160302 155400 5.88 2.05 20160302 155400 5.89 2.05 20160302 155400 5.91 2.05 20160302 155400 5.93 2.05 20160302 155400 5.94 2.05 20160302 155400 5.96 2.06 20160302 155400 5.98 2.06 20160302 155400 6.00 2.06 20160302 155400 6.02 2.06 20160302 155400 6.04 2.06 20160302 155400 6.06 2.06 20160302 155400 6.09 2.07 20160302 155400 6.11 2.07 20160302 155400 6.14 2.07 20160302 155400 6.17 2.07 20160302 155400 6.19 2.07 20160302 155400 6.22 2.07 20160302 155400 6.25 2.07 20160302 155400 6.27 2.07 20160302 155400 6.30 2.08 20160302 155500 5.25 1.95 20160302 155500 5.26 1.95 20160302 155500 5.27 1.95 20160302 155500 5.27 1.96 20160302 155500 5.28 1.96 20160302 155500 5.29 1.96 20160302 155500 5.30 1.96 20160302 155500 5.31 1.95 20160302 155500 5.31 1.96 20160302 155500 5.34 1.95 20160302 155500 5.34 1.97 20160302 155500 5.36 1.97 20160302 155500 5.37 1.95 20160302 155500 5.38 1.97 20160302 155500 5.40 1.95 20160302 155500 5.41 1.97 20160302 155500 5.43 1.95 20160302 155500 5.44 1.97 20160302 155500 5.46 1.95 20160302 155500 5.47 1.97 20160302 155500 5.49 1.95 20160302 155500 5.49 1.97 20160302 155500 5.51 1.95 20160302 155500 5.52 1.98 20160302 155500 5.54 1.98 20160302 155500 5.55 1.95 20160302 155500 5.55 1.98 20160302 155500 5.57 1.98 20160302 155500 5.58 1.98 20160302 155500 5.59 1.95 20160302 155500 5.60 1.98 20160302 155500 5.61 1.98 20160302 155500 5.62 1.95 20160302 155500 5.62 1.99 20160302 155500 5.63 1.98 20160302 155500 5.63 1.99 20160302 155500 5.64 1.99 20160302 155500 5.65 1.99 20160302 155500 5.66 1.95 20160302 155500 5.66 1.99 20160302 155500 5.69 1.95 20160302 155500 5.73 1.95 20160302 155500 5.76 1.95 20160302 155500 5.79 1.95 20160302 155500 5.83 1.95 20160302 155500 5.86 1.95 20160302 155500 5.90 1.95 20160302 155500 5.93 1.95 20160302 155500 5.97 1.95 20160302 155500 6.00 1.96 20160302 155500 6.04 1.96 20160302 155500 6.08 1.96 20160302 155500 6.12 1.96 20160302 155500 6.14 1.96 20160302 155500 6.16 1.96 20160302 155500 6.19 1.96 20160302 155500 6.21 1.97 20160302 155600 3.73 2.17 20160302 155600 3.84 2.16 20160302 155600 3.93 2.16 20160302 155600 4.04 2.15 20160302 155600 4.15 2.15 20160302 155600 4.23 2.15 20160302 155600 4.34 2.14 20160302 155600 4.42 2.14 20160302 155600 4.47 2.13 20160302 155600 4.51 2.13 20160302 155600 4.56 2.12 20160302 155600 4.61 2.12 20160302 155600 4.66 2.11 20160302 155600 4.70 2.11 20160302 155600 4.75 2.10 20160302 155600 4.80 2.10 20160302 155600 4.84 2.09 20160302 155600 4.89 2.09 20160302 155600 4.93 2.08 20160302 155600 4.98 2.08 20160302 155600 5.03 2.07 20160302 155600 5.08 2.07 20160302 155600 5.13 2.07 20160302 155600 5.19 2.06 20160302 155600 5.24 2.06 20160302 155600 5.31 2.06 20160302 155600 5.37 2.05 20160302 155600 5.43 2.05 20160302 155600 5.50 2.05 20160302 155600 5.57 2.05 20160302 155600 5.64 2.04 20160302 155600 5.70 2.04 20160302 155600 5.77 2.04 20160302 155600 5.83 2.04 20160302 155600 5.87 2.03 20160302 155600 5.91 2.03 20160302 155600 5.95 2.03 20160302 155600 5.99 2.02 20160302 155600 6.03 2.02 20160302 155600 6.07 2.02 20160302 155600 6.12 2.01 20160302 155600 6.16 2.01 20160302 155600 6.19 2.01 20160302 155600 6.21 2.01 20160302 155600 6.23 2.00 20160302 155600 6.24 1.97 20160302 155600 6.24 2.00 20160302 155600 6.26 1.97 20160302 155600 6.26 2.00 20160302 155600 6.28 1.97 20160302 155600 6.28 2.00 20160302 155600 6.30 1.97 20160302 155600 6.30 2.00 20160302 155600 6.32 1.99 20160302 155600 6.33 1.97 20160302 155600 6.33 1.98 20160302 155600 6.33 1.99 20160302 155600 6.34 1.99 20160302 155700 1.16 2.45 20160302 155700 1.17 2.44 20160302 155700 1.20 2.44 20160302 155700 1.20 2.45 20160302 155700 1.25 2.44 20160302 155700 1.25 2.45 20160302 155700 1.30 2.43 20160302 155700 1.31 2.45 20160302 155700 1.35 2.43 20160302 155700 1.40 2.43 20160302 155700 1.40 2.46 20160302 155700 1.46 2.42 20160302 155700 1.49 2.46 20160302 155700 1.52 2.42 20160302 155700 1.57 2.46 20160302 155700 1.58 2.42 20160302 155700 1.64 2.41 20160302 155700 1.69 2.46 20160302 155700 1.70 2.41 20160302 155700 1.76 2.41 20160302 155700 1.80 2.46 20160302 155700 1.81 2.40 20160302 155700 1.88 2.40 20160302 155700 1.92 2.47 20160302 155700 1.93 2.40 20160302 155700 1.99 2.39 20160302 155700 2.04 2.39 20160302 155700 2.09 2.39 20160302 155700 2.13 2.38 20160302 155700 2.16 2.37 20160302 155700 2.20 2.36 20160302 155700 2.24 2.35 20160302 155700 2.28 2.34 20160302 155700 2.32 2.34 20160302 155700 2.37 2.33 20160302 155700 2.41 2.32 20160302 155700 2.46 2.31 20160302 155700 2.54 2.31 20160302 155700 2.62 2.30 20160302 155700 2.71 2.30 20160302 155700 2.79 2.29 20160302 155700 2.88 2.29 20160302 155700 2.97 2.28 20160302 155700 3.06 2.28 20160302 155700 3.14 2.27 20160302 155700 3.19 2.27 20160302 155700 3.21 2.26 20160302 155700 3.23 2.26 20160302 155700 3.25 2.25 20160302 155700 3.26 2.25 20160302 155700 3.28 2.24 20160302 155700 3.30 2.23 20160302 155700 3.31 2.23 20160302 155700 3.33 2.22 20160302 155700 3.35 2.22 20160302 155700 3.36 2.21 20160302 155700 3.39 2.21 20160302 155700 3.41 2.20 20160302 155700 3.43 2.20 20160302 155700 3.45 2.19 20160302 155700 3.47 2.19 20160302 155700 3.50 2.18 20160302 155700 3.53 2.18 20160302 155700 3.63 2.17 20160302 155800 2.03 2.47 20160302 155800 2.16 2.47 20160302 155800 2.42 2.47 20160302 155800 2.57 2.48 20160302 155800 2.72 2.48 20160302 155800 2.87 2.48 20160302 155800 2.99 2.48 20160302 155800 3.09 2.49 20160302 155800 3.19 2.49 20160302 155800 3.30 2.49 20160302 155800 3.39 2.49 20160302 155800 3.51 2.50 20160302 155800 3.65 2.50 20160302 155800 3.76 2.50 20160302 155800 3.90 2.51 20160302 155800 4.04 2.51 20160302 155800 4.13 2.51 20160302 155800 4.23 2.52 20160302 155800 4.33 2.52 20160302 155800 4.45 2.53 20160302 155800 4.55 2.53 20160302 155800 4.67 2.54 20160302 155800 4.79 2.54 20160302 155800 4.92 2.54 20160302 155800 5.01 2.55 20160302 155800 5.09 2.55 20160302 155800 5.17 2.56 20160302 155800 5.20 2.70 20160302 155800 5.24 2.56 20160302 155800 5.28 2.70 20160302 155800 5.32 2.57 20160302 155800 5.37 2.70 20160302 155800 5.37 2.71 20160302 155800 5.41 2.57 20160302 155800 5.46 2.70 20160302 155800 5.49 2.57 20160302 155800 5.57 2.58 20160302 155800 5.57 2.70 20160302 155800 5.65 2.58 20160302 155800 5.68 2.69 20160302 155800 5.71 2.59 20160302 155800 5.75 2.59 20160302 155800 5.78 2.60 20160302 155800 5.80 2.69 20160302 155800 5.82 2.60 20160302 155800 5.86 2.61 20160302 155800 5.89 2.62 20160302 155800 5.91 2.69 20160302 155800 5.94 2.62 20160302 155800 5.96 2.66 20160302 155800 5.97 2.65 20160302 155800 5.97 2.66 20160302 155800 5.98 2.65 20160302 155800 5.98 2.67 20160302 155800 5.99 2.63 20160302 155800 6.01 2.64 20160302 155800 6.01 2.68 20160302 155800 6.04 2.63 20160302 155800 6.04 2.68 20160302 155800 6.05 2.69 20160302 155900 3.48 2.74 20160302 155900 3.50 2.74 20160302 155900 3.52 2.74 20160302 155900 3.57 2.74 20160302 155900 3.61 2.73 20160302 155900 3.67 2.74 20160302 155900 3.70 2.73 20160302 155900 3.70 2.75 20160302 155900 3.76 2.75 20160302 155900 3.83 2.75 20160302 155900 3.84 2.73 20160302 155900 3.92 2.76 20160302 155900 4.00 2.73 20160302 155900 4.00 2.76 20160302 155900 4.09 2.73 20160302 155900 4.11 2.76 20160302 155900 4.20 2.73 20160302 155900 4.24 2.76 20160302 155900 4.34 2.73 20160302 155900 4.35 2.77 20160302 155900 4.47 2.73 20160302 155900 4.49 2.77 20160302 155900 4.60 2.72 20160302 155900 4.63 2.78 20160302 155900 4.75 2.72 20160302 155900 4.77 2.78 20160302 155900 4.90 2.78 20160302 155900 4.92 2.72 20160302 155900 5.05 2.79 20160302 155900 5.06 2.72 20160302 155900 5.15 2.72 20160302 155900 5.17 2.72 20160302 155900 5.19 2.72 20160302 155900 5.20 2.72 20160302 155900 5.21 2.79 20160302 155900 5.23 2.72 20160302 155900 5.24 2.72 20160302 155900 5.26 2.72 20160302 155900 5.28 2.72 20160302 155900 5.30 2.72 20160302 155900 5.35 2.72 20160302 155900 5.39 2.72 20160302 155900 5.45 2.72 20160302 155900 5.46 2.71 20160302 155900 5.52 2.72 20160302 155900 5.53 2.71 20160302 155900 5.58 2.72 20160302 155900 5.62 2.71 20160302 155900 5.65 2.72 20160302 155900 5.72 2.71 20160302 155900 5.74 2.72 20160302 155900 5.81 2.71 20160302 155900 5.83 2.72 20160302 155900 5.89 2.72 20160302 155900 5.90 2.72 20160302 155900 5.91 2.72 20160302 155900 5.91 2.73 20160302 155900 5.92 2.72 20160302 160000 4.23 2.78 20160302 160000 4.26 2.78 20160302 160000 4.29 2.78 20160302 160000 4.33 2.79 20160302 160000 4.38 2.79 20160302 160000 4.41 2.79 20160302 160000 4.46 2.79 20160302 160000 4.50 2.80 20160302 160000 4.52 2.80 20160302 160000 4.53 2.80 20160302 160000 4.53 2.81 20160302 160000 4.55 2.81 20160302 160000 4.56 2.81 20160302 160000 4.58 2.81 20160302 160000 4.59 2.82 20160302 160000 4.61 2.82 20160302 160000 4.65 2.82 20160302 160000 4.68 2.82 20160302 160000 4.71 2.82 20160302 160000 4.75 2.82 20160302 160000 4.79 2.82 20160302 160000 4.82 2.83 20160302 160000 4.86 2.83 20160302 160000 4.90 2.83 20160302 160000 4.95 2.83 20160302 160000 5.03 2.83 20160302 160000 5.10 2.83 20160302 160000 5.17 2.83 20160302 160000 5.25 2.83 20160302 160000 5.34 2.80 20160302 160000 5.34 2.83 20160302 160000 5.41 2.83 20160302 160000 5.48 2.83 20160302 160000 5.51 2.80 20160302 160000 5.57 2.83 20160302 160000 5.68 2.81 20160302 160000 5.70 2.83 20160302 160000 5.83 2.83 20160302 160000 5.84 2.81 20160302 160000 5.97 2.82 20160302 160000 5.98 2.83 20160302 160000 6.13 2.82 20160302 160000 6.13 2.83 20160302 160000 6.28 2.83 20160302 160000 6.30 2.82 20160302 160000 6.41 2.83 20160302 160000 6.43 2.83 20160302 160000 6.56 2.84 20160302 160000 6.59 2.83 20160302 160000 6.71 2.84 20160302 160000 6.75 2.84 20160302 160000 6.84 2.84 20160302 160000 6.86 2.84 20160302 160000 6.89 2.84 20160302 160000 6.90 2.84 20160302 160000 6.94 2.84 20160302 160000 6.96 2.84 20160302 160000 7.00 2.84 20160302 160000 7.03 2.84 20160302 160000 7.05 2.85 20160302 160000 7.08 2.85 20160302 160100 2.65 2.71 20160302 160100 2.68 2.70 20160302 160100 2.69 2.72 20160302 160100 2.72 2.70 20160302 160100 2.74 2.72 20160302 160100 2.77 2.70 20160302 160100 2.79 2.72 20160302 160100 2.84 2.69 20160302 160100 2.86 2.73 20160302 160100 2.92 2.69 20160302 160100 2.94 2.73 20160302 160100 2.99 2.69 20160302 160100 3.04 2.73 20160302 160100 3.10 2.69 20160302 160100 3.12 2.73 20160302 160100 3.19 2.68 20160302 160100 3.22 2.74 20160302 160100 3.25 2.68 20160302 160100 3.33 2.68 20160302 160100 3.33 2.74 20160302 160100 3.41 2.75 20160302 160100 3.42 2.67 20160302 160100 3.50 2.63 20160302 160100 3.50 2.67 20160302 160100 3.50 2.75 20160302 160100 3.52 2.63 20160302 160100 3.53 2.63 20160302 160100 3.56 2.64 20160302 160100 3.57 2.67 20160302 160100 3.58 2.62 20160302 160100 3.59 2.64 20160302 160100 3.61 2.75 20160302 160100 3.64 2.62 20160302 160100 3.66 2.67 20160302 160100 3.67 2.65 20160302 160100 3.69 2.62 20160302 160100 3.70 2.76 20160302 160100 3.71 2.65 20160302 160100 3.74 2.62 20160302 160100 3.74 2.65 20160302 160100 3.74 2.66 20160302 160100 3.78 2.66 20160302 160100 3.81 2.66 20160302 160100 3.81 2.76 20160302 160100 3.82 2.61 20160302 160100 3.90 2.61 20160302 160100 3.93 2.76 20160302 160100 3.96 2.61 20160302 160100 4.05 2.77 20160302 160100 4.09 2.61 20160302 160100 4.14 2.77 20160302 160100 4.19 2.77 20160302 160100 4.27 2.61 20160302 160100 4.43 2.61 20160302 160100 4.58 2.61 20160302 160100 4.76 2.61 20160302 160100 4.91 2.61 20160302 160100 5.06 2.61 20160302 160100 5.24 2.61 20160302 160100 5.42 2.61 20160302 160100 5.54 2.61 20160302 160200 5.65 2.62 20160302 160200 5.77 2.62 20160302 160200 5.88 2.62 20160302 160200 6.00 2.63 20160302 160200 6.10 2.63 20160302 160200 6.19 2.63 20160302 160200 6.30 2.63 20160302 160200 6.40 2.64 20160302 160200 6.46 2.64 20160302 160200 6.51 2.65 20160302 160200 6.57 2.66 20160302 160200 6.62 2.67 20160302 160200 6.68 2.67 20160302 160200 6.74 2.68 20160302 160200 6.80 2.69 20160302 160200 6.85 2.69 20160302 160200 6.92 2.70 20160302 160200 7.01 2.71 20160302 160200 7.10 2.72 20160302 160200 7.16 2.73 20160302 160200 7.25 2.74 20160302 160200 7.34 2.76 20160302 160200 7.41 2.76 20160302 160200 7.49 2.78 20160302 160200 7.58 2.79 20160302 160200 7.65 2.80 20160302 160200 7.71 2.81 20160302 160200 7.77 2.82 20160302 160200 7.84 2.84 20160302 160200 7.89 2.85 20160302 160200 7.94 2.86 20160302 160200 8.00 2.87 20160302 160200 8.05 2.88 20160302 160200 8.10 2.89 20160302 160200 8.13 2.91 20160302 160200 8.14 2.92 20160302 160200 8.16 2.93 20160302 160200 8.18 2.94 20160302 160200 8.19 2.96 20160302 160200 8.20 2.97 20160302 160200 8.21 2.98 20160302 160200 8.23 3.00 20160302 160200 8.24 3.01 20160302 160200 8.28 3.02 20160302 160200 8.34 3.04 20160302 160200 8.38 3.05 20160302 160200 8.44 3.07 20160302 160200 8.49 3.08 20160302 160200 8.54 3.10 20160302 160200 8.60 3.11 20160302 160200 8.65 3.13 20160302 160200 8.71 3.14 20160302 160200 8.74 3.16 20160302 160200 8.77 3.17 20160302 160200 8.81 3.19 20160302 160200 8.84 3.20 20160302 160200 8.88 3.22 20160302 160200 8.92 3.23 20160302 160200 8.95 3.25 20160302 160200 8.99 3.26 20160302 160200 9.05 3.28 20160302 160200 9.13 3.30 20160302 160200 9.22 3.32 20160302 160200 9.32 3.34 20160302 160300 10.01 3.51 20160302 160300 10.02 3.93 20160302 160300 10.11 3.53 20160302 160300 10.20 3.56 20160302 160300 10.28 3.58 20160302 160300 10.37 3.60 20160302 160300 10.46 3.63 20160302 160300 10.49 3.98 20160302 160300 10.55 3.65 20160302 160300 10.63 3.68 20160302 160300 10.72 3.70 20160302 160300 10.81 3.73 20160302 160300 10.89 3.75 20160302 160300 10.90 4.03 20160302 160300 10.98 3.78 20160302 160300 11.07 3.81 20160302 160300 11.15 3.83 20160302 160300 11.24 3.86 20160302 160300 11.33 3.88 20160302 160300 11.39 4.08 20160302 160300 11.42 3.91 20160302 160300 11.52 3.93 20160302 160300 11.62 3.96 20160302 160300 11.73 3.99 20160302 160300 11.82 4.01 20160302 160300 11.88 4.13 20160302 160300 11.93 4.04 20160302 160300 12.04 4.07 20160302 160300 12.06 4.15 20160302 160300 12.08 4.15 20160302 160300 12.11 4.14 20160302 160300 12.12 4.09 20160302 160300 12.13 4.14 20160302 160300 12.15 4.13 20160302 160300 12.17 4.13 20160302 160300 12.19 4.12 20160302 160300 12.20 4.12 20160302 160300 12.22 4.11 20160302 160300 6.33 3.75 20160302 160300 6.39 3.76 20160302 160300 6.46 3.77 20160302 160300 6.53 3.78 20160302 160300 6.58 3.79 20160302 160300 6.67 3.79 20160302 160300 6.83 3.78 20160302 160300 6.97 3.77 20160302 160300 7.13 3.76 20160302 160300 7.28 3.75 20160302 160300 7.45 3.73 20160302 160300 7.60 3.72 20160302 160300 7.77 3.71 20160302 160300 7.95 3.70 20160302 160300 8.18 3.71 20160302 160300 8.65 3.77 20160302 160300 9.13 3.83 20160302 160300 9.41 3.36 20160302 160300 9.49 3.38 20160302 160300 9.54 3.87 20160302 160300 9.58 3.40 20160302 160300 9.67 3.42 20160302 160300 9.75 3.44 20160302 160300 9.85 3.46 20160302 160300 9.94 3.49 20160302 160400 10.07 3.68 20160302 160400 10.16 3.68 20160302 160400 10.27 3.69 20160302 160400 10.38 3.70 20160302 160400 10.48 3.71 20160302 160400 10.57 3.72 20160302 160400 10.67 3.73 20160302 160400 10.78 3.74 20160302 160400 10.87 3.75 20160302 160400 10.98 3.76 20160302 160400 11.08 3.77 20160302 160400 11.17 3.78 20160302 160400 11.25 3.80 20160302 160400 11.33 3.81 20160302 160400 11.40 3.82 20160302 160400 11.48 3.84 20160302 160400 11.57 3.85 20160302 160400 11.64 3.87 20160302 160400 11.72 3.88 20160302 160400 6.11 3.72 20160302 160400 6.16 3.73 20160302 160400 6.21 3.73 20160302 160400 6.25 3.71 20160302 160400 6.26 3.74 20160302 160400 6.37 3.71 20160302 160400 6.51 3.70 20160302 160400 6.65 3.70 20160302 160400 6.80 3.69 20160302 160400 6.93 3.69 20160302 160400 7.08 3.68 20160302 160400 7.23 3.68 20160302 160400 7.35 3.67 20160302 160400 7.42 3.67 20160302 160400 7.50 3.67 20160302 160400 7.56 3.66 20160302 160400 7.64 3.66 20160302 160400 7.71 3.65 20160302 160400 7.78 3.65 20160302 160400 7.85 3.65 20160302 160400 7.93 3.64 20160302 160400 7.98 3.64 20160302 160400 8.03 3.64 20160302 160400 8.08 3.63 20160302 160400 8.13 3.63 20160302 160400 8.18 3.63 20160302 160400 8.24 3.63 20160302 160400 8.30 3.62 20160302 160400 8.35 3.62 20160302 160400 8.42 3.62 20160302 160400 8.51 3.62 20160302 160400 8.60 3.62 20160302 160400 8.71 3.62 20160302 160400 8.82 3.62 20160302 160400 8.92 3.63 20160302 160400 9.04 3.63 20160302 160400 9.16 3.63 20160302 160400 9.26 3.63 20160302 160400 9.38 3.64 20160302 160400 9.48 3.64 20160302 160400 9.57 3.65 20160302 160400 9.67 3.65 20160302 160400 9.78 3.66 20160302 160400 9.87 3.67 20160302 160400 9.96 3.67 20160302 160500 10.05 4.13 20160302 160500 10.12 4.14 20160302 160500 10.21 4.16 20160302 160500 10.29 4.17 20160302 160500 10.37 4.18 20160302 160500 10.46 4.20 20160302 160500 10.55 4.21 20160302 160500 10.63 4.22 20160302 160500 10.73 4.23 20160302 160500 10.82 4.24 20160302 160500 10.90 4.25 20160302 160500 10.99 4.26 20160302 160500 11.09 4.27 20160302 160500 11.17 4.28 20160302 160500 11.26 4.29 20160302 160500 11.36 4.30 20160302 160500 11.37 4.32 20160302 160500 11.38 4.31 20160302 160500 11.38 4.32 20160302 160500 11.39 4.31 20160302 160500 11.48 4.33 20160302 160500 11.59 4.33 20160302 160500 11.71 4.34 20160302 160500 11.80 3.90 20160302 160500 11.84 4.35 20160302 160500 11.88 3.92 20160302 160500 11.94 4.35 20160302 160500 11.98 3.94 20160302 160500 12.06 4.36 20160302 160500 12.09 3.96 20160302 160500 12.18 3.98 20160302 160500 12.19 4.37 20160302 160500 12.29 4.01 20160302 160500 12.29 4.38 20160302 160500 12.40 4.03 20160302 160500 12.42 4.38 20160302 160500 12.47 4.37 20160302 160500 12.49 4.05 20160302 160500 12.51 4.36 20160302 160500 12.56 4.35 20160302 160500 12.60 4.08 20160302 160500 12.61 4.34 20160302 160500 12.65 4.33 20160302 160500 12.69 4.32 20160302 160500 12.71 4.10 20160302 160500 12.73 4.31 20160302 160500 12.75 4.13 20160302 160500 12.76 4.14 20160302 160500 12.77 4.16 20160302 160500 12.77 4.30 20160302 160500 12.78 4.19 20160302 160500 12.79 4.20 20160302 160500 12.79 4.22 20160302 160500 12.80 4.25 20160302 160500 12.80 4.26 20160302 160500 12.80 4.28 20160302 160500 9.90 4.10 20160302 160500 9.97 4.12 20160302 160600 9.09 3.86 20160302 160600 9.13 3.87 20160302 160600 9.17 3.87 20160302 160600 9.20 3.88 20160302 160600 9.23 3.89 20160302 160600 9.26 3.89 20160302 160600 9.29 3.90 20160302 160600 9.32 3.90 20160302 160600 9.34 3.91 20160302 160600 9.37 3.91 20160302 160600 9.40 3.92 20160302 160600 9.43 3.93 20160302 160600 9.47 3.93 20160302 160600 9.53 3.93 20160302 160600 9.54 4.00 20160302 160600 9.55 4.00 20160302 160600 9.56 4.00 20160302 160600 9.57 3.99 20160302 160600 9.58 3.94 20160302 160600 9.58 3.99 20160302 160600 9.59 3.99 20160302 160600 9.59 4.01 20160302 160600 9.60 3.99 20160302 160600 9.61 3.98 20160302 160600 9.61 3.99 20160302 160600 9.62 4.01 20160302 160600 9.63 3.95 20160302 160600 9.63 3.98 20160302 160600 9.65 4.02 20160302 160600 9.67 3.98 20160302 160600 9.68 3.95 20160302 160600 9.68 4.02 20160302 160600 9.70 4.03 20160302 160600 9.71 3.98 20160302 160600 9.73 4.03 20160302 160600 9.74 3.96 20160302 160600 9.75 3.98 20160302 160600 9.76 4.04 20160302 160600 9.78 3.98 20160302 160600 9.79 3.96 20160302 160600 9.79 4.04 20160302 160600 9.80 4.05 20160302 160600 9.81 4.06 20160302 160600 9.82 3.98 20160302 160600 9.82 4.07 20160302 160600 9.83 4.07 20160302 160600 9.84 4.08 20160302 160600 9.85 3.97 20160302 160600 9.86 3.99 20160302 160600 9.86 4.09 20160302 160600 9.88 4.09 20160302 160600 9.89 3.97 20160302 160600 9.89 3.99 20160302 160600 9.90 3.97 20160302 160600 9.90 3.98 20160302 160600 9.91 3.98 20160302 160600 9.92 3.98 20160302 160600 9.93 3.98 20160302 160600 9.93 3.99 20160302 160600 9.94 3.98 20160302 160600 9.95 3.99 20160302 160700 6.87 3.68 20160302 160700 6.92 3.68 20160302 160700 6.96 3.68 20160302 160700 7.01 3.68 20160302 160700 7.06 3.68 20160302 160700 7.10 3.68 20160302 160700 7.16 3.68 20160302 160700 7.21 3.68 20160302 160700 7.25 3.68 20160302 160700 7.30 3.68 20160302 160700 7.34 3.69 20160302 160700 7.38 3.69 20160302 160700 7.43 3.69 20160302 160700 7.48 3.69 20160302 160700 7.52 3.69 20160302 160700 7.56 3.69 20160302 160700 7.61 3.70 20160302 160700 7.65 3.70 20160302 160700 7.70 3.70 20160302 160700 7.75 3.70 20160302 160700 7.79 3.70 20160302 160700 7.83 3.71 20160302 160700 7.88 3.71 20160302 160700 7.92 3.71 20160302 160700 7.97 3.71 20160302 160700 8.01 3.72 20160302 160700 8.05 3.72 20160302 160700 8.10 3.72 20160302 160700 8.15 3.72 20160302 160700 8.19 3.72 20160302 160700 8.23 3.73 20160302 160700 8.27 3.73 20160302 160700 8.28 3.74 20160302 160700 8.29 3.74 20160302 160700 8.30 3.75 20160302 160700 8.31 3.75 20160302 160700 8.32 3.76 20160302 160700 8.33 3.76 20160302 160700 8.34 3.77 20160302 160700 8.35 3.77 20160302 160700 8.36 3.78 20160302 160700 8.40 3.78 20160302 160700 8.44 3.78 20160302 160700 8.50 3.79 20160302 160700 8.54 3.79 20160302 160700 8.59 3.80 20160302 160700 8.64 3.81 20160302 160700 8.69 3.81 20160302 160700 8.74 3.82 20160302 160700 8.79 3.82 20160302 160700 8.84 3.83 20160302 160700 8.88 3.83 20160302 160700 8.93 3.84 20160302 160700 8.97 3.84 20160302 160700 9.01 3.85 20160302 160700 9.06 3.86 20160302 160800 6.03 3.67 20160302 160800 6.04 3.66 20160302 160800 6.04 3.67 20160302 160800 6.05 3.67 20160302 160800 6.06 3.67 20160302 160800 6.07 3.67 20160302 160800 6.10 3.67 20160302 160800 6.13 3.67 20160302 160800 6.14 3.66 20160302 160800 6.15 3.67 20160302 160800 6.17 3.67 20160302 160800 6.19 3.68 20160302 160800 6.23 3.68 20160302 160800 6.27 3.68 20160302 160800 6.30 3.66 20160302 160800 6.34 3.68 20160302 160800 6.41 3.68 20160302 160800 6.43 3.66 20160302 160800 6.48 3.68 20160302 160800 6.57 3.68 20160302 160800 6.59 3.67 20160302 160800 6.65 3.68 20160302 160800 6.71 3.68 20160302 160800 6.74 3.67 20160302 160800 6.77 3.68 20160302 160800 6.82 3.68 20160302 160800 6.88 3.67 20160302 160800 7.04 3.67 20160302 160800 7.20 3.67 20160302 160800 7.34 3.67 20160302 160800 7.63 3.69 20160302 160800 7.93 3.70 20160302 160800 8.19 3.71 20160302 160800 8.50 3.73 20160302 160800 8.74 3.74 20160302 160800 8.91 3.63 20160302 160800 8.91 3.64 20160302 160800 8.91 3.66 20160302 160800 8.92 3.68 20160302 160800 8.93 3.61 20160302 160800 8.94 3.59 20160302 160800 8.95 3.69 20160302 160800 8.98 3.58 20160302 160800 8.98 3.71 20160302 160800 9.03 3.56 20160302 160800 9.04 3.73 20160302 160800 9.05 3.76 20160302 160800 9.08 3.54 20160302 160800 9.08 3.75 20160302 160800 9.14 3.76 20160302 160800 9.15 3.53 20160302 160800 9.22 3.77 20160302 160800 9.27 3.77 20160302 160800 9.35 3.77 20160302 160800 9.36 3.78 20160302 160800 9.43 3.78 20160302 160800 9.50 3.79 20160302 160800 9.59 3.78 20160302 160800 9.61 3.79 20160302 160800 9.70 3.79 20160302 160800 9.78 3.79 20160302 160800 9.89 3.80 20160302 160900 4.06 2.81 20160302 160900 4.10 2.79 20160302 160900 4.10 2.82 20160302 160900 4.20 2.84 20160302 160900 4.23 2.77 20160302 160900 4.38 2.86 20160302 160900 4.43 2.76 20160302 160900 4.58 2.87 20160302 160900 4.84 2.89 20160302 160900 5.10 2.90 20160302 160900 5.41 2.92 20160302 160900 5.73 2.94 20160302 160900 5.98 2.96 20160302 160900 6.30 2.98 20160302 160900 6.64 3.00 20160302 160900 6.94 3.02 20160302 160900 7.22 3.23 20160302 160900 7.25 3.03 20160302 160900 7.25 3.23 20160302 160900 7.25 3.24 20160302 160900 7.32 3.22 20160302 160900 7.32 3.24 20160302 160900 7.39 3.05 20160302 160900 7.45 3.21 20160302 160900 7.45 3.25 20160302 160900 7.50 3.07 20160302 160900 7.59 3.08 20160302 160900 7.59 3.21 20160302 160900 7.64 3.21 20160302 160900 7.66 3.25 20160302 160900 7.69 3.20 20160302 160900 7.72 3.10 20160302 160900 7.73 3.20 20160302 160900 7.81 3.26 20160302 160900 7.82 3.20 20160302 160900 7.87 3.11 20160302 160900 7.88 3.27 20160302 160900 7.94 3.20 20160302 160900 8.00 3.13 20160302 160900 8.00 3.28 20160302 160900 8.05 3.19 20160302 160900 8.09 3.29 20160302 160900 8.16 3.15 20160302 160900 8.22 3.19 20160302 160900 8.27 3.31 20160302 160900 8.34 3.16 20160302 160900 8.38 3.18 20160302 160900 8.45 3.32 20160302 160900 8.50 3.18 20160302 160900 8.63 3.33 20160302 160900 8.86 3.34 20160302 160900 9.09 3.35 20160302 160900 9.24 3.39 20160302 160900 9.25 3.38 20160302 160900 9.25 3.40 20160302 160900 9.25 3.51 20160302 160900 9.26 3.37 20160302 160900 9.27 3.42 20160302 160900 9.30 3.43 20160302 160900 9.34 3.50 20160302 160900 9.35 3.44 20160302 160900 9.42 3.46 20160302 160900 9.45 3.48 20160302 160900 9.47 3.47 20160302 161000 3.83 2.46 20160302 161000 4.14 2.48 20160302 161000 4.41 2.49 20160302 161000 4.73 2.74 20160302 161000 4.74 2.51 20160302 161000 4.98 2.73 20160302 161000 5.08 2.53 20160302 161000 5.19 2.71 20160302 161000 5.37 2.54 20160302 161000 5.41 2.70 20160302 161000 5.61 2.68 20160302 161000 5.71 2.56 20160302 161000 5.77 2.66 20160302 161000 5.92 2.65 20160302 161000 6.02 2.63 20160302 161000 6.06 2.58 20160302 161000 6.13 2.62 20160302 161000 6.21 2.60 20160302 162200 13.12 4.51 20160302 162200 13.25 4.57 20160302 162200 13.39 4.62 20160302 162200 13.50 4.67 20160302 162200 13.63 4.72 20160302 162200 13.77 4.77 20160302 162200 13.82 4.81 20160302 162200 13.88 4.85 20160302 162200 13.94 4.88 20160302 162200 14.01 4.92 20160302 162200 14.08 4.96 20160302 162200 14.14 4.99 20160302 162300 10.19 4.77 20160302 162300 10.81 4.80 20160302 162300 11.34 4.84 20160302 162300 11.96 4.87 20160302 162300 12.27 4.90 20160302 162300 12.53 4.93 20160302 162300 12.83 4.96 20160302 162300 13.08 4.98 20160302 162300 13.37 5.01 20160302 162300 13.65 5.03 20160302 162300 13.88 5.06 20160302 162300 14.15 5.08 20160302 162300 14.21 5.03 20160302 162300 14.29 5.06 20160302 162300 14.36 5.10 20160302 162300 3.13 4.35 20160302 162300 3.21 4.35 20160302 162300 3.32 4.34 20160302 162300 3.49 4.34 20160302 162300 3.69 4.33 20160302 162300 3.88 4.33 20160302 162300 4.13 4.33 20160302 162300 4.33 4.32 20160302 162300 4.48 4.32 20160302 162300 4.63 4.32 20160302 162300 4.77 4.33 20160302 162300 4.95 4.33 20160302 162300 5.14 4.33 20160302 162300 5.30 4.33 20160302 162300 5.51 4.33 20160302 162300 5.72 4.33 20160302 162300 5.83 4.33 20160302 162300 5.87 4.33 20160302 162300 5.91 4.34 20160302 162300 5.93 4.34 20160302 162300 5.97 4.34 20160302 162300 6.01 4.35 20160302 162300 6.04 4.35 20160302 162300 6.08 4.35 20160302 162300 6.11 4.36 20160302 162300 6.15 4.36 20160302 162300 6.19 4.38 20160302 162300 6.23 4.40 20160302 162300 6.27 4.41 20160302 162300 6.33 4.43 20160302 162300 6.37 4.45 20160302 162300 6.43 4.47 20160302 162300 6.49 4.49 20160302 162300 6.54 4.50 20160302 162300 6.58 4.51 20160302 162300 6.61 4.52 20160302 162300 6.64 4.53 20160302 162300 6.67 4.54 20160302 162300 6.71 4.54 20160302 162300 6.74 4.55 20160302 162300 6.78 4.56 20160302 162300 6.82 4.57 20160302 162300 6.87 4.57 20160302 162300 7.37 4.60 20160302 162300 7.86 4.63 20160302 162300 8.47 4.67 20160302 162300 9.07 4.70 20160302 162300 9.58 4.73 20160302 162400 10.11 5.10 20160302 162400 10.27 5.12 20160302 162400 10.46 5.15 20160302 162400 10.64 5.18 20160302 162400 10.79 5.20 20160302 162400 10.97 5.22 20160302 162400 3.08 4.35 20160302 162400 3.10 4.36 20160302 162400 3.14 4.36 20160302 162400 3.22 4.37 20160302 162400 3.47 4.39 20160302 162400 3.65 4.39 20160302 162400 3.82 4.40 20160302 162400 4.05 4.41 20160302 162400 4.30 4.42 20160302 162400 4.51 4.42 20160302 162400 4.65 4.43 20160302 162400 4.80 4.44 20160302 162400 4.92 4.45 20160302 162400 5.07 4.46 20160302 162400 5.20 4.47 20160302 162400 5.35 4.48 20160302 162400 5.52 4.49 20160302 162400 5.65 4.50 20160302 162400 5.80 4.51 20160302 162400 5.90 4.52 20160302 162400 5.99 4.53 20160302 162400 6.10 4.55 20160302 162400 6.21 4.56 20160302 162400 6.30 4.57 20160302 162400 6.42 4.58 20160302 162400 6.53 4.59 20160302 162400 6.63 4.60 20160302 162400 6.73 4.61 20160302 162400 6.82 4.63 20160302 162400 6.90 4.64 20160302 162400 6.99 4.65 20160302 162400 7.09 4.66 20160302 162400 7.18 4.68 20160302 162400 7.28 4.69 20160302 162400 7.36 4.70 20160302 162400 7.47 4.71 20160302 162400 7.58 4.73 20160302 162400 7.67 4.74 20160302 162400 7.78 4.76 20160302 162400 7.88 4.77 20160302 162400 7.97 4.78 20160302 162400 8.08 4.80 20160302 162400 8.19 4.82 20160302 162400 8.28 4.83 20160302 162400 8.39 4.84 20160302 162400 8.50 4.86 20160302 162400 8.60 4.88 20160302 162400 8.72 4.90 20160302 162400 8.84 4.92 20160302 162400 8.94 4.93 20160302 162400 9.07 4.95 20160302 162400 9.19 4.97 20160302 162400 9.29 4.99 20160302 162400 9.42 5.01 20160302 162400 9.59 5.03 20160302 162400 9.75 5.05 20160302 162400 9.93 5.08 20160302 162500 11.04 5.25 20160302 162500 11.12 5.28 20160302 162500 11.20 5.31 20160302 162500 11.26 5.34 20160302 162500 11.34 5.37 20160302 162500 11.42 5.40 20160302 162500 11.48 5.42 20160302 162500 11.56 5.45 20160302 162500 11.64 5.49 20160302 162500 11.73 5.52 20160302 162500 11.83 5.56 20160302 162500 11.93 5.60 20160302 162500 12.02 5.64 20160302 162500 12.13 5.68 20160302 162500 12.23 5.72 20160302 162500 12.32 5.76 20160302 162500 12.43 5.80 20160302 162500 12.55 5.84 20160302 162500 12.68 5.89 20160302 162500 12.82 5.94 20160302 162500 12.97 5.99 20160302 162500 13.09 6.03 20160302 162500 13.24 6.08 20160302 162500 13.38 6.13 20160302 162500 13.50 6.18 20160302 162500 13.65 6.23 20160302 162500 13.78 6.28 20160302 162500 13.89 6.32 20160302 162500 14.01 6.37 20160302 162500 14.14 6.42 20160302 162500 14.24 6.46 20160302 162500 14.37 6.51 20160302 162500 14.49 6.56 20160302 162500 14.60 6.61 20160302 162500 14.72 6.66 20160302 162500 14.81 6.71 20160302 162500 14.88 6.75 20160302 162500 14.96 6.81 20160302 162500 15.03 6.85 20160302 162500 15.11 6.91 20160302 162500 15.19 6.96 20160302 162500 15.26 7.01 20160302 162500 15.34 7.06 20160302 162500 15.43 7.12 20160302 162500 15.55 7.17 20160302 162500 15.72 7.23 20160302 162500 15.88 7.29 20160302 162500 16.02 7.35 20160302 162500 16.18 7.41 20160302 162500 16.35 7.47 20160302 162500 16.49 7.52 20160302 162500 16.65 7.58 20160302 162500 16.82 7.65 20160302 162500 16.95 7.69 20160302 162500 17.11 7.74 20160302 162500 17.27 7.79 20160302 162500 17.41 7.84 20160302 162500 17.56 7.89 20160302 162500 17.72 7.94 20160302 162500 17.85 7.99 20160302 162500 18.00 8.04 20160302 162500 18.15 8.09 20160302 162500 18.30 8.12 20160302 162600 16.47 7.32 20160302 162600 16.49 7.35 20160302 162600 16.51 7.37 20160302 162600 16.52 7.50 20160302 162600 16.52 7.52 20160302 162600 16.52 7.53 20160302 162600 16.53 7.44 20160302 162600 16.53 7.46 20160302 162600 16.53 7.47 20160302 162600 16.53 7.49 20160302 162600 16.54 7.40 20160302 162600 16.54 7.42 20160302 162600 16.54 7.43 20160302 162600 16.56 7.54 20160302 162600 16.60 7.55 20160302 162600 16.64 7.55 20160302 162600 16.69 7.56 20160302 162600 16.73 7.57 20160302 162600 16.77 7.58 20160302 162600 16.82 7.59 20160302 162600 16.86 7.59 20160302 162600 16.91 7.60 20160302 162600 17.02 7.62 20160302 162600 17.11 7.64 20160302 162600 17.21 7.66 20160302 162600 17.32 7.68 20160302 162600 17.41 7.70 20160302 162600 17.51 7.72 20160302 162600 17.62 7.75 20160302 162600 17.71 7.76 20160302 162600 17.83 7.79 20160302 162600 18.01 7.83 20160302 162600 18.17 7.86 20160302 162600 18.36 7.90 20160302 162600 18.46 8.15 20160302 162600 18.54 7.94 20160302 162600 18.65 8.19 20160302 162600 18.70 7.98 20160302 162600 18.80 8.22 20160302 162600 18.88 8.02 20160302 162600 18.99 8.26 20160302 162600 19.07 8.06 20160302 162600 19.18 8.29 20160302 162600 19.22 8.09 20160302 162600 19.33 8.32 20160302 162600 19.36 8.13 20160302 162600 19.41 8.16 20160302 162600 19.45 8.18 20160302 162600 19.50 8.21 20160302 162600 19.52 8.36 20160302 162600 19.54 8.24 20160302 162600 19.58 8.26 20160302 162600 19.63 8.29 20160302 162600 19.65 8.38 20160302 162600 19.66 8.38 20160302 162600 19.67 8.32 20160302 162600 19.67 8.37 20160302 162600 19.68 8.37 20160302 162600 19.69 8.37 20160302 162600 19.70 8.36 20160302 162600 19.71 8.34 20160302 162600 19.71 8.36 20160302 162600 19.73 8.36 20160302 162700 13.91 5.63 20160302 162700 13.97 5.67 20160302 162700 14.03 5.70 20160302 162700 14.09 5.74 20160302 162700 14.15 5.78 20160302 162700 14.20 5.82 20160302 162700 14.24 5.85 20160302 162700 14.25 6.41 20160302 162700 14.25 6.42 20160302 162700 14.25 6.44 20160302 162700 14.25 6.46 20160302 162700 14.25 6.47 20160302 162700 14.25 6.49 20160302 162700 14.25 6.50 20160302 162700 14.25 6.52 20160302 162700 14.26 5.87 20160302 162700 14.26 6.39 20160302 162700 14.27 5.89 20160302 162700 14.28 5.91 20160302 162700 14.28 6.54 20160302 162700 14.30 5.93 20160302 162700 14.31 5.95 20160302 162700 14.33 5.97 20160302 162700 14.35 5.99 20160302 162700 14.36 6.38 20160302 162700 14.37 6.00 20160302 162700 14.39 6.57 20160302 162700 14.43 6.03 20160302 162700 14.45 6.36 20160302 162700 14.51 6.06 20160302 162700 14.52 6.61 20160302 162700 14.54 6.35 20160302 162700 14.58 6.08 20160302 162700 14.64 6.33 20160302 162700 14.65 6.65 20160302 162700 14.66 6.11 20160302 162700 14.74 6.32 20160302 162700 14.75 6.14 20160302 162700 14.77 6.68 20160302 162700 14.82 6.17 20160302 162700 14.82 6.30 20160302 162700 14.90 6.72 20160302 162700 14.91 6.20 20160302 162700 14.92 6.29 20160302 162700 15.00 6.23 20160302 162700 15.03 6.27 20160302 162700 15.03 6.75 20160302 162700 15.08 6.26 20160302 162700 15.13 6.79 20160302 162700 15.26 6.82 20160302 162700 15.39 6.86 20160302 162700 15.49 6.90 20160302 162700 15.60 6.94 20160302 162700 15.72 6.98 20160302 162700 15.82 7.01 20160302 162700 15.93 7.05 20160302 162700 16.04 7.09 20160302 162700 16.14 7.13 20160302 162700 16.25 7.17 20160302 162700 16.33 7.20 20160302 162700 16.35 7.22 20160302 162700 16.38 7.25 20160302 162700 16.41 7.27 20160302 162700 16.43 7.30 20160302 162800 10.00 4.18 20160302 162800 10.09 4.19 20160302 162800 10.19 4.21 20160302 162800 10.29 4.24 20160302 162800 10.38 4.25 20160302 162800 10.45 4.33 20160302 162800 10.45 4.35 20160302 162800 10.45 4.36 20160302 162800 10.45 4.38 20160302 162800 10.45 4.40 20160302 162800 10.45 4.41 20160302 162800 10.46 4.27 20160302 162800 10.46 4.29 20160302 162800 10.46 4.30 20160302 162800 10.46 4.32 20160302 162800 10.46 4.43 20160302 162800 10.49 4.45 20160302 162800 10.50 4.47 20160302 162800 10.52 4.49 20160302 162800 10.54 4.51 20160302 162800 10.56 4.53 20160302 162800 10.59 4.55 20160302 162800 10.62 4.57 20160302 162800 10.68 4.59 20160302 162800 10.78 4.62 20160302 162800 10.88 4.66 20160302 162800 10.97 4.68 20160302 162800 11.07 4.72 20160302 162800 11.17 4.75 20160302 162800 11.26 4.78 20160302 162800 11.36 4.81 20160302 162800 11.46 4.84 20160302 162800 11.54 4.87 20160302 162800 11.64 4.91 20160302 162800 11.74 4.94 20160302 162800 11.84 4.98 20160302 162800 11.93 5.01 20160302 162800 12.03 5.04 20160302 162800 12.14 5.08 20160302 162800 12.23 5.11 20160302 162800 12.33 5.14 20160302 162800 12.50 5.19 20160302 162800 12.64 5.23 20160302 162800 12.80 5.27 20160302 162800 12.97 5.31 20160302 162800 13.11 5.35 20160302 162800 13.27 5.39 20160302 162800 13.44 5.44 20160302 162800 13.58 5.48 20160302 162800 13.73 5.52 20160302 162800 13.79 5.56 20160302 162800 13.84 5.59 20160302 162800 8.16 3.97 20160302 162800 8.38 3.99 20160302 162800 8.60 4.01 20160302 162800 8.78 4.02 20160302 162800 8.99 4.04 20160302 162800 9.20 4.06 20160302 162800 9.38 4.08 20160302 162800 9.59 4.10 20160302 162800 9.70 4.12 20160302 162800 9.79 4.13 20160302 162800 9.89 4.16 20160302 162900 6.23 3.70 20160302 162900 6.24 3.69 20160302 162900 6.24 3.71 20160302 162900 6.25 3.69 20160302 162900 6.27 3.68 20160302 162900 6.28 3.72 20160302 162900 6.30 3.68 20160302 162900 6.31 3.72 20160302 162900 6.34 3.67 20160302 162900 6.37 3.73 20160302 162900 6.38 3.67 20160302 162900 6.42 3.66 20160302 162900 6.43 3.73 20160302 162900 6.44 3.65 20160302 162900 6.46 3.65 20160302 162900 6.48 3.73 20160302 162900 6.49 3.64 20160302 162900 6.53 3.63 20160302 162900 6.56 3.74 20160302 162900 6.57 3.63 20160302 162900 6.61 3.62 20160302 162900 6.65 3.75 20160302 162900 6.66 3.61 20160302 162900 6.72 3.60 20160302 162900 6.73 3.75 20160302 162900 6.76 3.60 20160302 162900 6.77 3.59 20160302 162900 6.79 3.58 20160302 162900 6.80 3.58 20160302 162900 6.81 3.75 20160302 162900 6.83 3.57 20160302 162900 6.86 3.56 20160302 162900 6.88 3.55 20160302 162900 6.91 3.76 20160302 162900 6.92 3.54 20160302 162900 6.96 3.54 20160302 162900 6.98 3.53 20160302 162900 7.03 3.77 20160302 162900 7.12 3.78 20160302 162900 7.18 3.86 20160302 162900 7.18 3.87 20160302 162900 7.23 3.78 20160302 162900 7.25 3.85 20160302 162900 7.26 3.88 20160302 162900 7.32 3.85 20160302 162900 7.32 3.88 20160302 162900 7.34 3.79 20160302 162900 7.38 3.84 20160302 162900 7.40 3.89 20160302 162900 7.44 3.84 20160302 162900 7.45 3.80 20160302 162900 7.46 3.90 20160302 162900 7.52 3.83 20160302 162900 7.54 3.91 20160302 162900 7.57 3.80 20160302 162900 7.59 3.83 20160302 162900 7.62 3.92 20160302 162900 7.66 3.82 20160302 162900 7.69 3.93 20160302 162900 7.70 3.81 20160302 162900 7.73 3.82 20160302 162900 7.78 3.94 20160302 162900 7.98 3.96 20160302 163000 5.78 3.09 20160302 163000 5.83 3.06 20160302 163000 5.85 3.11 20160302 163000 5.97 3.05 20160302 163000 6.04 3.13 20160302 163000 6.22 3.02 20160302 163000 6.26 3.15 20160302 163000 6.39 3.20 20160302 163000 6.41 3.18 20160302 163000 6.43 3.21 20160302 163000 6.47 3.17 20160302 163000 6.51 3.23 20160302 163000 6.56 3.00 20160302 163000 6.63 3.24 20160302 163000 6.82 3.26 20160302 163000 6.92 2.98 20160302 163000 6.98 2.92 20160302 163000 6.98 2.95 20160302 163000 7.00 2.90 20160302 163000 7.00 3.52 20160302 163000 7.02 3.51 20160302 163000 7.04 3.51 20160302 163000 7.05 3.28 20160302 163000 7.06 3.50 20160302 163000 7.08 2.87 20160302 163000 7.08 3.49 20160302 163000 7.10 3.48 20160302 163000 7.12 3.48 20160302 163000 7.14 3.47 20160302 163000 7.16 2.84 20160302 163000 7.19 3.46 20160302 163000 7.23 3.46 20160302 163000 7.26 2.81 20160302 163000 7.28 3.29 20160302 163000 7.28 3.45 20160302 163000 7.33 3.44 20160302 163000 7.37 3.44 20160302 163000 7.41 2.78 20160302 163000 7.42 3.43 20160302 163000 7.43 2.67 20160302 163000 7.47 3.30 20160302 163000 7.47 3.42 20160302 163000 7.52 3.31 20160302 163000 7.52 3.42 20160302 163000 7.57 3.32 20160302 163000 7.57 3.41 20160302 163000 7.59 2.75 20160302 163000 7.60 2.70 20160302 163000 7.61 3.41 20160302 163000 7.62 3.33 20160302 163000 7.65 3.40 20160302 163000 7.68 3.33 20160302 163000 7.69 3.40 20160302 163000 7.73 3.39 20160302 163000 7.74 2.73 20160302 163000 7.75 3.34 20160302 163000 7.78 3.39 20160302 163000 7.80 3.35 20160302 163000 7.82 3.38 20160302 163000 7.87 3.36 20160302 163000 7.87 3.38 20160302 163000 7.92 3.37 20160302 163000 7.94 3.37 20160302 163100 3.90 1.95 20160302 163100 3.94 1.95 20160302 163100 3.99 1.96 20160302 163100 4.05 1.96 20160302 163100 4.11 1.97 20160302 163100 4.16 1.97 20160302 163100 4.17 1.98 20160302 163100 4.18 1.98 20160302 163100 4.21 1.98 20160302 163100 4.24 1.99 20160302 163100 4.28 1.99 20160302 163100 4.33 1.99 20160302 163100 4.40 2.00 20160302 163100 4.42 2.00 20160302 163100 4.43 2.01 20160302 163100 4.44 2.01 20160302 163100 4.45 2.02 20160302 163100 4.48 2.02 20160302 163100 4.50 2.03 20160302 163100 4.53 2.03 20160302 163100 4.57 2.04 20160302 163100 4.58 2.05 20160302 163100 4.58 2.06 20160302 163100 4.59 2.06 20160302 163100 4.59 2.07 20160302 163100 4.60 2.08 20160302 163100 4.61 2.08 20160302 163100 4.62 2.09 20160302 163100 4.63 2.10 20160302 163100 4.71 2.10 20160302 163100 4.78 2.11 20160302 163100 4.84 2.12 20160302 163100 4.91 2.13 20160302 163100 4.99 2.14 20160302 163100 5.05 2.15 20160302 163100 5.12 2.16 20160302 163100 5.20 2.17 20160302 163100 5.26 2.18 20160302 163100 5.31 2.19 20160302 163100 5.38 2.21 20160302 163100 5.44 2.22 20160302 163100 5.49 2.23 20160302 163100 5.55 2.25 20160302 163100 5.61 2.26 20160302 163100 5.66 2.27 20160302 163100 5.72 2.29 20160302 163100 5.79 2.31 20160302 163100 5.84 2.32 20160302 163100 5.91 2.35 20160302 163100 5.98 2.37 20160302 163100 6.03 2.39 20160302 163100 6.10 2.41 20160302 163100 6.17 2.43 20160302 163100 6.25 2.45 20160302 163100 6.31 2.47 20160302 163100 6.45 2.50 20160302 163100 6.63 2.53 20160302 163100 6.77 2.55 20160302 163100 6.95 2.58 20160302 163100 7.12 2.61 20160302 163100 7.26 2.64 20160302 163200 3.57 1.92 20160302 163200 3.58 1.91 20160302 163200 3.58 1.92 20160302 163200 3.59 1.91 20160302 163200 3.59 1.92 20160302 163200 3.62 1.91 20160302 163200 3.62 1.93 20160302 163200 3.65 1.90 20160302 163200 3.66 1.93 20160302 163200 3.68 1.90 20160302 163200 3.71 1.93 20160302 163200 3.73 1.90 20160302 163200 3.77 1.90 20160302 163200 3.77 1.93 20160302 163200 3.79 1.90 20160302 163200 3.83 1.91 20160302 163200 3.83 1.94 20160302 163200 3.85 1.94 20160302 163200 3.86 1.91 20160302 163200 3.87 1.95 20160302 163200 3.90 1.91 20160302 163200 3.95 1.91 20160302 163200 4.00 1.92 20160302 163200 4.06 1.92 20160302 163200 4.12 1.92 20160302 163200 4.18 1.92 20160302 163200 4.24 1.93 20160302 163200 4.30 1.93 20160302 163200 4.37 1.93 20160302 163200 4.43 1.93 20160302 163200 4.52 1.93 20160302 163200 4.58 1.94 20160302 163200 4.65 1.94 20160302 163200 4.75 1.94 20160302 163200 4.79 1.94 20160302 163200 4.84 1.95 20160302 163200 4.91 1.95 20160302 163200 4.95 1.95 20160302 163200 5.01 1.96 20160302 163200 5.08 1.96 20160302 163200 5.14 1.97 20160302 163200 5.18 1.97 20160302 163200 5.26 1.97 20160302 163200 5.27 1.98 20160302 163200 5.30 1.98 20160302 163200 5.31 1.98 20160302 163200 5.32 1.98 20160302 163200 5.34 1.98 20160302 163200 5.36 1.99 20160302 163200 5.38 1.99 20160302 163200 5.39 1.99 20160302 163200 5.39 2.00 20160302 163200 5.40 1.99 20160302 163200 5.40 2.00 20160302 163300 1.18 2.00 20160302 163300 1.22 2.00 20160302 163300 1.26 2.01 20160302 163300 1.43 2.01 20160302 163300 1.67 2.01 20160302 163300 1.89 1.99 20160302 163300 1.93 2.02 20160302 163300 2.24 2.02 20160302 163300 2.47 1.98 20160302 163300 2.60 2.02 20160302 163300 2.70 1.97 20160302 163300 2.87 2.03 20160302 163300 2.89 1.97 20160302 163300 3.12 2.03 20160302 163300 3.26 2.03 20160302 163300 3.35 2.03 20160302 163300 3.46 2.03 20160302 163300 3.61 2.03 20160302 163300 3.74 2.04 20160302 163300 3.84 2.04 20160302 163300 4.01 2.04 20160302 163300 4.15 2.04 20160302 163300 4.19 2.04 20160302 163300 4.21 2.04 20160302 163300 4.22 2.04 20160302 163300 4.24 2.04 20160302 163300 4.25 2.03 20160302 163300 4.27 2.03 20160302 163300 4.29 2.03 20160302 163300 4.32 2.03 20160302 163300 4.36 2.03 20160302 163300 4.41 2.03 20160302 163300 4.46 2.03 20160302 163300 4.51 2.03 20160302 163300 4.57 2.02 20160302 163300 4.61 2.02 20160302 163300 4.67 2.02 20160302 163300 4.72 2.02 20160302 163300 4.77 2.02 20160302 163300 4.81 2.02 20160302 163300 4.85 2.02 20160302 163300 4.89 2.01 20160302 163300 4.93 2.01 20160302 163300 4.98 2.01 20160302 163300 5.02 2.01 20160302 163300 5.06 2.01 20160302 163300 5.11 2.01 20160302 163300 5.15 2.01 20160302 163300 5.18 2.01 20160302 163300 5.21 2.01 20160302 163300 5.24 2.01 20160302 163300 5.27 2.01 20160302 163300 5.30 2.00 20160302 163300 5.33 2.00 20160302 163300 5.36 2.00 20160302 163300 5.39 2.00 20160302 163300 5.40 2.00 20160302 163400 2.98 1.97 20160302 163400 3.10 1.96 20160302 163400 3.25 1.96 20160302 163400 3.41 1.96 20160302 163400 3.60 1.96 20160302 163400 3.81 1.96 20160302 163400 4.04 1.95 20160302 163400 4.24 1.95 20160302 163400 4.39 1.94 20160302 163400 4.40 1.95 20160302 163400 4.41 1.94 20160302 163400 4.45 1.94 20160302 163400 4.53 1.93 20160302 163400 4.63 1.93 20160302 163400 4.71 1.93 20160302 163400 4.86 1.92 20160302 163400 5.02 1.92 20160302 163400 5.12 1.92 20160302 163400 5.25 1.92 20160302 163400 5.28 1.85 20160302 163400 5.29 1.85 20160302 163400 5.33 1.85 20160302 163400 5.36 1.85 20160302 163400 5.37 1.85 20160302 163400 5.39 1.92 20160302 163400 5.42 1.85 20160302 163400 5.49 1.85 20160302 163400 5.49 1.92 20160302 163400 5.55 1.84 20160302 163400 5.57 1.85 20160302 163400 5.60 1.92 20160302 163400 5.67 1.85 20160302 163400 5.70 1.92 20160302 163400 5.73 1.84 20160302 163400 5.78 1.85 20160302 163400 5.83 1.92 20160302 163400 5.89 1.84 20160302 163400 5.89 1.85 20160302 163400 5.94 1.92 20160302 163400 5.98 1.86 20160302 163400 6.04 1.92 20160302 163400 6.08 1.84 20160302 163400 6.08 1.86 20160302 163400 6.11 1.91 20160302 163400 6.17 1.91 20160302 163400 6.18 1.87 20160302 163400 6.20 1.91 20160302 163400 6.26 1.87 20160302 163400 6.27 1.84 20160302 163400 6.27 1.90 20160302 163400 6.33 1.90 20160302 163400 6.34 1.88 20160302 163400 6.36 1.90 20160302 163400 6.42 1.89 20160302 163400 6.44 1.88 20160302 163400 6.46 1.84 20160302 163400 6.46 1.89 20160302 163400 6.51 1.88 20160302 163400 6.63 1.83 20160302 163400 6.82 1.83 20160302 163400 6.93 1.83 20160302 163400 7.00 1.82 20160302 163400 7.08 1.82 20160302 163500 4.67 1.24 20160302 163500 4.67 1.26 20160302 163500 4.68 1.25 20160302 163500 4.68 1.26 20160302 163500 4.69 1.23 20160302 163500 4.71 1.27 20160302 163500 4.74 1.28 20160302 163500 4.80 1.29 20160302 163500 4.83 1.30 20160302 163500 4.90 1.31 20160302 163500 4.97 1.32 20160302 163500 5.01 1.33 20160302 163500 5.08 1.34 20160302 163500 5.16 1.35 20160302 163500 5.25 1.36 20160302 163500 5.41 1.37 20160302 163500 5.50 1.38 20160302 163500 5.66 1.39 20160302 163500 5.83 1.40 20160302 163500 5.94 1.41 20160302 163500 6.08 1.42 20160302 163500 6.20 1.43 20160302 163500 6.36 1.44 20160302 163500 6.50 1.46 20160302 163500 6.63 1.47 20160302 163500 6.79 1.49 20160302 163500 6.95 1.51 20160302 163500 7.05 1.52 20160302 163500 7.16 1.81 20160302 163500 7.21 1.54 20160302 163500 7.25 1.80 20160302 163500 7.31 1.80 20160302 163500 7.32 1.55 20160302 163500 7.39 1.79 20160302 163500 7.46 1.57 20160302 163500 7.47 1.79 20160302 163500 7.54 1.78 20160302 163500 7.59 1.59 20160302 163500 7.60 1.78 20160302 163500 7.65 1.60 20160302 163500 7.65 1.78 20160302 163500 7.69 1.77 20160302 163500 7.73 1.77 20160302 163500 7.74 1.61 20160302 163500 7.78 1.76 20160302 163500 7.81 1.62 20160302 163500 7.82 1.76 20160302 163500 7.86 1.75 20160302 163500 7.87 1.63 20160302 163500 7.90 1.75 20160302 163500 7.94 1.74 20160302 163500 7.95 1.65 20160302 163500 7.97 1.74 20160302 163500 7.99 1.66 20160302 163500 8.00 1.73 20160302 163500 8.02 1.73 20160302 163500 8.06 1.72 20160302 163500 8.07 1.67 20160302 163500 8.08 1.72 20160302 163500 8.12 1.71 20160302 163500 8.14 1.69 20160302 163500 8.14 1.70 20160302 163500 8.15 1.69 20160302 163600 3.37 0.92 20160302 163600 3.44 0.95 20160302 163600 3.55 0.97 20160302 163600 3.63 1.00 20160302 163600 3.76 1.03 20160302 163600 3.88 1.06 20160302 163600 3.97 1.08 20160302 163600 4.12 1.11 20160302 163600 4.26 1.14 20160302 163600 4.29 1.15 20160302 163600 4.36 1.16 20160302 163600 4.39 1.16 20160302 163600 4.46 1.17 20160302 163600 4.52 1.18 20160302 163600 4.56 1.18 20160302 163600 4.62 1.19 20160302 163600 4.65 1.19 20160302 163600 4.69 1.22 20160302 163600 4.70 1.20 20160302 163600 4.70 1.21 20160302 163600 4.70 1.23 20160302 170000 10.12 3.00 20160302 170000 10.13 2.97 20160302 170000 10.19 2.94 20160302 170000 10.20 3.03 20160302 170000 10.23 2.91 20160302 170000 10.31 2.89 20160302 170000 10.36 2.86 20160302 170000 10.46 2.84 20160302 170000 10.52 2.81 20160302 170000 10.62 2.78 20160302 170000 10.70 2.76 20160302 170000 10.90 2.73 20160302 170000 11.16 2.69 20160302 170000 11.41 2.66 20160302 170000 11.67 2.62 20160302 170000 11.94 2.58 20160302 170000 12.14 2.55 20160302 170000 12.39 2.51 20160302 170000 12.62 2.47 20160302 170000 12.81 2.43 20160302 170000 12.89 2.35 20160302 170000 12.90 2.26 20160302 170000 12.94 2.19 20160302 170000 12.98 2.10 20160302 170000 13.03 2.01 20160302 170000 13.12 1.95 20160302 170000 13.21 1.87 20160302 170100 10.26 3.05 20160302 170100 10.32 3.08 20160302 170100 10.39 3.11 20160302 170100 10.47 3.13 20160302 170100 10.55 3.16 20160302 170100 10.64 3.19 20160302 170100 10.74 3.21 20160302 170100 10.82 3.24 20160302 170100 10.96 3.27 20160302 170100 11.08 3.29 20160302 170100 11.18 3.31 20160302 170100 11.32 3.34 20160302 170100 11.46 3.37 20160302 170100 11.59 3.40 20160302 170100 11.74 3.42 20160302 170100 11.88 3.45 20160302 170100 11.95 3.47 20160302 170100 12.02 3.48 20160302 171400 3.35 1.62 20160302 171400 3.52 1.72 20160302 171400 3.69 1.83 20160302 171400 3.85 1.92 20160302 171400 4.02 2.20 20160302 171400 4.03 2.21 20160302 171400 4.04 2.20 20160302 171400 4.04 2.22 20160302 171400 4.05 2.22 20160302 171400 4.06 2.03 20160302 171400 4.06 2.20 20160302 171400 4.06 2.23 20160302 171400 4.07 2.20 20160302 171400 4.07 2.24 20160302 171400 4.08 2.25 20160302 171400 4.09 2.20 20160302 171400 4.11 2.19 20160302 171400 4.13 2.19 20160302 171400 4.15 2.19 20160302 171400 4.17 2.26 20160302 171400 4.18 2.19 20160302 171400 4.21 2.18 20160302 171400 4.24 2.12 20160302 171400 4.25 2.12 20160302 171400 4.26 2.18 20160302 171400 4.27 2.26 20160302 171400 4.28 2.13 20160302 171400 4.31 2.14 20160302 171400 4.32 2.18 20160302 171400 4.35 2.14 20160302 171400 4.35 2.27 20160302 171400 4.37 2.18 20160302 171400 4.40 2.15 20160302 171400 4.42 2.18 20160302 171400 4.45 2.28 20160302 171400 4.46 2.15 20160302 171400 4.48 2.17 20160302 171400 4.53 2.16 20160302 171400 4.54 2.17 20160302 171400 4.54 2.28 20160302 171400 4.59 2.17 20160302 171400 4.61 2.16 20160302 171400 4.62 2.29 20160302 171400 4.65 2.17 20160302 171400 4.72 2.30 20160302 171400 4.82 2.30 20160302 171400 4.90 2.31 20160302 171400 5.02 2.32 20160302 171400 5.14 2.33 20160302 171400 5.26 2.33 20160302 171400 5.36 2.34 20160302 171400 5.48 2.35 20160302 171400 5.59 2.35 20160302 171400 5.69 2.36 20160302 171400 5.81 2.37 20160302 171500 10.12 2.64 20160302 171500 10.30 2.66 20160302 171500 10.42 2.67 20160302 171500 10.52 2.68 20160302 171500 10.64 2.69 20160302 171500 10.75 2.70 20160302 171500 10.85 2.71 20160302 171500 10.97 2.72 20160302 171500 11.08 2.73 20160302 171500 11.20 2.74 20160302 171500 11.27 2.75 20160302 171500 11.30 2.76 20160302 171500 11.33 2.77 20160302 171500 11.35 2.77 20160302 171500 11.38 2.78 20160302 171500 11.41 2.79 20160302 171500 11.44 2.80 20160302 171500 11.47 2.81 20160302 171500 11.50 2.82 20160302 171500 11.57 2.83 20160302 171500 11.65 2.84 20160302 171500 11.75 2.86 20160302 171500 11.83 2.87 20160302 171500 11.90 2.88 20160302 171500 11.99 2.90 20160302 171500 12.08 2.91 20160302 171500 12.16 2.92 20160302 171500 12.22 2.94 20160302 171500 12.25 2.94 20160302 171500 12.26 2.95 20160302 171500 12.27 2.96 20160302 171500 12.29 2.97 20160302 171500 12.30 2.97 20160302 171500 12.30 2.98 20160302 171500 12.31 2.99 20160302 171500 12.32 3.00 20160302 171500 12.33 2.99 20160302 171500 12.35 2.98 20160302 171500 5.94 2.37 20160302 171500 6.06 2.38 20160302 171500 6.21 2.39 20160302 171500 6.36 2.40 20160302 171500 6.51 2.41 20160302 171500 6.64 2.41 20160302 171500 6.79 2.42 20160302 171500 6.94 2.43 20160302 171500 7.07 2.44 20160302 171500 7.24 2.45 20160302 171500 7.42 2.46 20160302 171500 7.58 2.47 20160302 171500 7.77 2.48 20160302 171500 7.97 2.49 20160302 171500 8.16 2.51 20160302 171500 8.33 2.52 20160302 171500 8.54 2.53 20160302 171500 8.74 2.54 20160302 171500 8.90 2.55 20160302 171500 9.08 2.57 20160302 171500 9.26 2.58 20160302 171500 9.41 2.59 20160302 171500 9.59 2.60 20160302 171500 9.78 2.62 20160302 171500 9.96 2.63 20160302 171600 12.37 2.98 20160302 171600 12.39 2.97 20160302 171600 12.41 2.97 20160302 171600 12.43 2.97 20160302 171600 12.46 2.96 20160302 171600 12.48 2.96 20160302 171600 12.55 2.97 20160302 171600 12.68 3.01 20160302 171600 12.79 3.05 20160302 171600 12.93 3.08 20160302 171600 13.06 3.12 20160302 171600 13.18 3.15 20160302 171600 13.31 3.19 20160302 171600 13.45 3.22 20160302 171600 13.58 3.26 20160302 171600 13.68 3.28 20160302 171600 13.79 3.31 20160302 171600 13.90 3.34 20160302 171600 13.99 3.36 20160302 171600 14.10 3.39 20160302 171600 14.21 3.42 20160302 171600 14.32 3.45 20160302 171600 14.40 3.48 20160302 171600 14.48 4.60 20160302 171600 14.49 4.64 20160302 171600 14.50 4.57 20160302 171600 14.50 4.66 20160302 171600 14.51 3.51 20160302 171600 14.51 4.70 20160302 171600 14.52 4.53 20160302 171600 14.53 4.73 20160302 171600 14.55 4.50 20160302 171600 14.57 4.47 20160302 171600 14.59 3.54 20160302 171600 14.60 4.43 20160302 171600 14.62 4.41 20160302 171600 14.64 4.37 20160302 171600 14.65 3.57 20160302 171600 14.67 4.34 20160302 171600 14.71 4.30 20160302 171600 14.72 3.60 20160302 171600 14.76 4.28 20160302 171600 14.79 3.63 20160302 171600 14.81 4.24 20160302 171600 14.86 3.66 20160302 171600 14.87 4.21 20160302 171600 14.92 3.69 20160302 171600 14.92 4.18 20160302 171600 14.98 4.15 20160302 171600 15.00 3.72 20160302 171600 15.05 4.12 20160302 171600 15.07 3.76 20160302 171600 15.11 4.09 20160302 171600 15.13 3.78 20160302 171600 15.14 3.82 20160302 171600 15.15 3.85 20160302 171600 15.15 3.87 20160302 171600 15.16 3.91 20160302 171600 15.16 3.94 20160302 171600 15.16 4.06 20160302 171600 15.17 3.97 20160302 171600 15.17 4.00 20160302 171600 15.18 4.03 20160302 171700 12.81 5.50 20160302 171700 12.81 5.51 20160302 171700 12.82 5.49 20160302 171700 12.82 5.50 20160302 171700 12.90 5.52 20160302 171700 13.01 5.52 20160302 171700 13.15 5.53 20160302 171700 13.29 5.54 20160302 171700 13.43 5.54 20160302 171700 13.55 5.55 20160302 171700 13.71 5.56 20160302 171700 13.86 5.56 20160302 171700 13.98 5.56 20160302 171700 14.12 5.56 20160302 171700 14.26 5.56 20160302 171700 14.42 5.56 20160302 171700 14.54 5.55 20160302 171700 14.55 4.76 20160302 171700 14.57 4.79 20160302 171700 14.59 4.83 20160302 171700 14.61 4.85 20160302 171700 14.63 4.89 20160302 171700 14.67 4.91 20160302 171700 14.68 5.55 20160302 171700 14.71 4.94 20160302 171700 14.74 4.96 20160302 171700 14.79 4.99 20160302 171700 14.83 5.01 20160302 171700 14.83 5.55 20160302 171700 14.88 5.03 20160302 171700 14.93 5.06 20160302 171700 14.95 5.54 20160302 171700 14.98 5.09 20160302 171700 15.08 5.11 20160302 171700 15.09 5.54 20160302 171700 15.24 5.14 20160302 171700 15.25 5.54 20160302 171700 15.36 5.53 20160302 171700 15.41 5.16 20160302 171700 15.45 5.52 20160302 171700 15.57 5.51 20160302 171700 15.59 5.19 20160302 171700 15.69 5.50 20160302 171700 15.73 5.22 20160302 171700 15.80 5.50 20160302 171700 15.90 5.25 20160302 171700 15.93 5.49 20160302 171700 16.06 5.27 20160302 171700 16.06 5.49 20160302 171700 16.20 5.48 20160302 171700 16.23 5.30 20160302 171700 16.30 5.47 20160302 171700 16.32 5.46 20160302 171700 16.34 5.43 20160302 171700 16.34 5.44 20160302 171700 16.35 5.33 20160302 171700 16.36 5.41 20160302 171700 16.38 5.40 20160302 171700 16.40 5.38 20160302 171700 16.41 5.37 20160302 171700 16.43 5.35 20160302 171800 10.43 6.41 20160302 171800 10.74 5.75 20160302 171800 11.66 6.55 20160302 171800 12.84 5.49 20160302 171800 12.85 5.53 20160302 171800 12.86 5.48 20160302 171800 12.87 5.50 20160302 171800 12.87 5.55 20160302 171800 12.90 5.58 20160302 171800 12.92 6.69 20160302 171800 12.93 5.60 20160302 171800 12.98 5.62 20160302 171800 13.01 5.65 20160302 171800 13.07 5.68 20160302 171800 13.14 5.71 20160302 171800 14.00 6.81 20160302 171800 15.31 6.96 20160302 171800 16.64 7.10 20160302 171800 17.74 7.22 20160302 171800 18.45 7.34 20160302 171800 18.51 7.43 20160302 171800 18.56 7.51 20160302 171800 18.61 7.58 20160302 171800 18.64 7.66 20160302 171800 18.69 7.75 20160302 171800 18.72 7.82 20160302 171800 18.76 7.90 20160302 171800 18.79 7.98 20160302 171800 18.82 8.04 20160302 171800 18.85 8.09 20160302 171800 18.88 8.14 20160302 171800 18.92 8.19 20160302 171800 18.94 8.23 20160302 171800 18.97 8.28 20160302 171800 19.01 8.33 20160302 171800 19.04 8.38 20160302 171800 19.06 8.43 20160302 171800 19.11 8.46 20160302 171800 19.15 8.49 20160302 171800 19.18 8.52 20160302 171800 19.21 8.56 20160302 171800 19.25 8.59 20160302 171800 19.29 8.62 20160302 171800 19.31 8.65 20160302 171800 19.31 8.84 20160302 171800 19.34 8.68 20160302 171800 19.35 8.85 20160302 171800 19.36 8.71 20160302 171800 19.36 8.72 20160302 171800 19.36 8.74 20160302 171800 19.36 8.76 20160302 171800 19.36 8.78 20160302 171800 19.36 8.79 20160302 171800 19.36 8.81 20160302 171800 19.36 8.83 20160302 171800 2.54 5.98 20160302 171800 2.58 5.94 20160302 171800 4.17 6.03 20160302 171800 4.24 5.89 20160302 171800 6.37 6.08 20160302 171800 6.43 5.84 20160302 171800 8.29 6.15 20160302 171800 8.37 5.80 20160302 171800 9.24 6.27 20160302 171900 16.60 7.88 20160302 171900 16.61 7.88 20160302 171900 16.61 7.90 20160302 171900 16.62 7.91 20160302 171900 16.63 7.88 20160302 171900 16.64 7.87 20160302 171900 16.64 7.92 20160302 171900 16.65 7.93 20160302 171900 16.66 7.87 20160302 171900 16.67 7.86 20160302 171900 16.67 7.94 20160302 171900 16.68 7.86 20160302 171900 16.68 7.95 20160302 171900 16.69 7.86 20160302 171900 16.71 7.85 20160302 171900 16.71 7.86 20160302 171900 16.71 7.96 20160302 171900 16.73 7.98 20160302 171900 16.76 7.99 20160302 171900 16.83 8.00 20160302 171900 16.92 8.01 20160302 171900 17.00 8.03 20160302 171900 17.09 8.04 20160302 171900 17.17 8.05 20160302 171900 17.26 8.07 20160302 171900 17.35 8.08 20160302 171900 17.42 8.09 20160302 171900 17.52 8.11 20160302 171900 17.62 8.14 20160302 171900 17.72 8.16 20160302 171900 17.80 8.19 20160302 171900 17.90 8.21 20160302 171900 18.01 8.24 20160302 171900 18.09 8.26 20160302 171900 18.19 8.29 20160302 171900 18.19 8.49 20160302 171900 18.20 8.47 20160302 171900 18.22 8.45 20160302 171900 18.23 8.43 20160302 171900 18.23 8.51 20160302 171900 18.25 8.41 20160302 171900 18.26 8.39 20160302 171900 18.28 8.37 20160302 171900 18.28 8.54 20160302 171900 18.29 8.31 20160302 171900 18.30 8.35 20160302 171900 18.31 8.34 20160302 171900 18.33 8.56 20160302 171900 18.37 8.58 20160302 171900 18.43 8.61 20160302 171900 18.48 8.64 20160302 171900 18.52 8.65 20160302 171900 18.57 8.68 20160302 171900 18.63 8.71 20160302 171900 18.72 8.73 20160302 171900 18.79 8.74 20160302 171900 18.88 8.76 20160302 171900 18.97 8.77 20160302 171900 19.06 8.79 20160302 171900 19.13 8.80 20160302 171900 19.22 8.82 20160302 172000 15.71 7.77 20160302 172000 15.76 7.78 20160302 172000 15.77 7.78 20160302 172000 15.81 7.78 20160302 172000 15.85 7.78 20160302 172000 15.87 7.79 20160302 172000 15.91 7.79 20160302 172000 15.96 7.79 20160302 172000 15.97 7.79 20160302 172000 16.01 7.80 20160302 172000 16.04 7.81 20160302 172000 16.06 7.80 20160302 172000 16.08 7.80 20160302 172000 16.11 7.82 20160302 172000 16.12 7.81 20160302 172000 16.15 7.81 20160302 172000 16.16 7.81 20160302 172000 16.17 7.81 20160302 172000 16.18 7.81 20160302 172000 16.19 7.82 20160302 172000 16.20 7.82 20160302 172000 16.21 7.82 20160302 172000 16.22 7.82 20160302 172000 16.23 7.82 20160302 172000 16.23 7.83 20160302 172000 16.24 7.83 20160302 172000 16.25 7.83 20160302 172000 16.26 7.82 20160302 172000 16.26 7.83 20160302 172000 16.27 7.83 20160302 172000 16.29 7.84 20160302 172000 16.32 7.84 20160302 172000 16.34 7.84 20160302 172000 16.36 7.84 20160302 172000 16.37 7.83 20160302 172000 16.38 7.84 20160302 172000 16.40 7.84 20160302 172000 16.42 7.84 20160302 172000 16.44 7.84 20160302 172000 16.47 7.84 20160302 172000 16.56 7.84 20160302 172000 16.58 7.85 20160302 172000 16.60 7.85 20160302 172000 16.61 7.86 20160302 172000 16.63 7.86 20160302 172000 16.65 7.86 20160302 172000 16.66 7.87 20160302 172000 16.67 7.87 20160302 172000 16.69 7.87 20160302 172000 16.70 7.86 20160302 172000 16.70 7.87 20160302 172000 16.71 7.86 20160302 172100 12.40 7.01 20160302 172100 12.40 7.03 20160302 172100 12.41 6.96 20160302 172100 12.41 6.97 20160302 172100 12.41 6.98 20160302 172100 12.41 6.99 20160302 172100 12.41 7.02 20160302 172100 12.42 6.95 20160302 172100 12.45 7.04 20160302 172100 12.54 7.06 20160302 172100 12.61 7.07 20160302 172100 12.69 7.09 20160302 172100 12.76 7.10 20160302 172100 12.84 7.12 20160302 172100 12.92 7.13 20160302 172100 13.00 7.15 20160302 172100 13.08 7.16 20160302 172100 13.16 7.18 20160302 172100 13.24 7.20 20160302 172100 13.30 7.22 20160302 172100 13.38 7.23 20160302 172100 13.47 7.25 20160302 172100 13.55 7.27 20160302 172100 13.62 7.29 20160302 172100 13.70 7.31 20160302 172100 13.78 7.32 20160302 172100 13.83 7.34 20160302 172100 13.87 7.35 20160302 172100 13.92 7.37 20160302 172100 13.97 7.39 20160302 172100 14.02 7.40 20160302 172100 14.07 7.41 20160302 172100 14.12 7.43 20160302 172100 14.18 7.45 20160302 172100 14.26 7.46 20160302 172100 14.40 7.48 20160302 172100 14.54 7.50 20160302 172100 14.68 7.52 20160302 172100 14.80 7.54 20160302 172100 14.94 7.56 20160302 172100 15.08 7.58 20160302 172100 15.22 7.60 20160302 172100 15.33 7.62 20160302 172100 15.39 7.63 20160302 172100 15.42 7.65 20160302 172100 15.45 7.66 20160302 172100 15.49 7.67 20160302 172100 15.53 7.68 20160302 172100 15.56 7.69 20160302 172100 15.60 7.70 20160302 172100 15.63 7.71 20160302 172100 15.66 7.73 20160302 172100 15.67 7.73 20160302 172100 15.68 7.74 20160302 172100 15.69 7.75 20160302 172100 15.71 7.76 20160302 172100 15.72 7.76 20160302 172100 15.74 7.77 20160302 172100 15.75 7.78 20160302 172100 15.77 7.79 20160302 172100 15.80 7.79 20160302 172100 15.88 7.80 20160302 172100 15.96 7.80 20160302 172200 10.09 6.32 20160302 172200 10.22 6.34 20160302 172200 10.31 6.36 20160302 172200 10.40 6.38 20160302 172200 10.48 6.39 20160302 172200 10.58 6.41 20160302 172200 10.67 6.43 20160302 172200 10.75 6.44 20160302 172200 10.85 6.46 20160302 172200 10.95 6.48 20160302 172200 10.99 6.50 20160302 172200 11.01 6.51 20160302 172200 11.03 6.53 20160302 172200 11.05 6.55 20160302 172200 11.07 6.57 20160302 172200 11.09 6.58 20160302 172200 11.12 6.60 20160302 172200 11.14 6.62 20160302 172200 11.17 6.64 20160302 172200 11.25 6.65 20160302 172200 11.34 6.67 20160302 172200 11.44 6.69 20160302 172200 11.52 6.71 20160302 172200 11.61 6.73 20160302 172200 11.71 6.74 20160302 172200 11.81 6.76 20160302 172200 11.89 6.78 20160302 172200 11.97 6.80 20160302 172200 12.03 6.81 20160302 172200 12.08 6.83 20160302 172200 12.12 6.85 20160302 172200 12.17 6.86 20160302 172200 12.23 6.88 20160302 172200 12.28 6.90 20160302 172200 12.33 6.91 20160302 172200 12.38 6.93 20160302 172200 12.41 6.94 20160302 172200 7.13 5.97 20160302 172200 7.19 5.98 20160302 172200 7.28 5.99 20160302 172200 7.39 6.00 20160302 172200 7.48 6.01 20160302 172200 7.59 6.02 20160302 172200 7.70 6.03 20160302 172200 7.81 6.05 20160302 172200 7.90 6.06 20160302 172200 8.01 6.07 20160302 172200 8.12 6.08 20160302 172200 8.24 6.09 20160302 172200 8.33 6.10 20160302 172200 8.44 6.12 20160302 172200 8.55 6.13 20160302 172200 8.64 6.14 20160302 172200 8.75 6.15 20160302 172200 8.86 6.17 20160302 172200 8.97 6.18 20160302 172200 9.06 6.19 20160302 172200 9.19 6.21 20160302 172200 9.33 6.23 20160302 172200 9.46 6.24 20160302 172200 9.57 6.26 20160302 172200 9.71 6.27 20160302 172200 9.84 6.29 20160302 172200 9.98 6.31 20160302 172300 5.26 5.62 20160302 172300 5.27 5.62 20160302 172300 5.27 5.63 20160302 172300 5.28 5.62 20160302 172300 5.28 5.63 20160302 172300 5.28 5.64 20160302 172300 5.28 5.65 20160302 172300 5.29 5.64 20160302 172300 5.29 5.65 20160302 172300 5.29 5.66 20160302 172300 5.31 5.66 20160302 172300 5.33 5.67 20160302 172300 5.36 5.67 20160302 172300 5.39 5.67 20160302 172300 5.41 5.68 20160302 172300 5.44 5.68 20160302 172300 5.46 5.68 20160302 172300 5.49 5.69 20160302 172300 5.51 5.69 20160302 172300 5.52 5.70 20160302 172300 5.53 5.71 20160302 172300 5.54 5.71 20160302 172300 5.55 5.72 20160302 172300 5.56 5.72 20160302 172300 5.58 5.73 20160302 172300 5.59 5.73 20160302 172300 5.61 5.74 20160302 172300 5.62 5.74 20160302 172300 5.63 5.75 20160302 172300 5.65 5.76 20160302 172300 5.67 5.76 20160302 172300 5.69 5.77 20160302 172300 5.72 5.77 20160302 172300 5.74 5.78 20160302 172300 5.77 5.78 20160302 172300 5.82 5.79 20160302 172300 5.88 5.80 20160302 172300 5.94 5.80 20160302 172300 6.00 5.81 20160302 172300 6.07 5.82 20160302 172300 6.12 5.82 20160302 172300 6.19 5.83 20160302 172300 6.26 5.83 20160302 172300 6.33 5.84 20160302 172300 6.36 5.85 20160302 172300 6.41 5.86 20160302 172300 6.46 5.86 20160302 172300 6.50 5.87 20160302 172300 6.54 5.88 20160302 172300 6.59 5.89 20160302 172300 6.64 5.89 20160302 172300 6.69 5.90 20160302 172300 6.73 5.91 20160302 172300 6.79 5.92 20160302 172300 6.85 5.93 20160302 172300 6.91 5.94 20160302 172300 6.96 5.94 20160302 172300 7.02 5.95 20160302 172300 7.08 5.96 20160302 172400 4.89 5.34 20160302 172400 4.90 5.36 20160302 172400 4.90 5.37 20160302 172400 4.91 5.38 20160302 172400 4.92 5.40 20160302 172400 4.93 5.41 20160302 172400 4.93 5.42 20160302 172400 4.95 5.44 20160302 172400 4.99 5.44 20160302 172400 5.04 5.45 20160302 172400 5.08 5.46 20160302 172400 5.13 5.47 20160302 172400 5.17 5.47 20160302 172400 5.21 5.48 20160302 172400 5.23 5.56 20160302 172400 5.23 5.57 20160302 172400 5.24 5.56 20160302 172400 5.25 5.49 20160302 172400 5.25 5.55 20160302 172400 5.25 5.58 20160302 172400 5.26 5.55 20160302 172400 5.26 5.58 20160302 172400 5.27 5.55 20160302 172400 5.29 5.55 20160302 172400 5.29 5.58 20160302 172400 5.29 5.61 20160302 172400 5.30 5.50 20160302 172400 5.31 5.50 20160302 172400 5.31 5.54 20160302 172400 5.31 5.58 20160302 172400 5.31 5.61 20160302 172400 5.32 5.51 20160302 172400 5.32 5.54 20160302 172400 5.33 5.51 20160302 172400 5.33 5.58 20160302 172400 5.33 5.61 20160302 172400 5.34 5.51 20160302 172400 5.34 5.54 20160302 172400 5.35 5.52 20160302 172400 5.35 5.58 20160302 172400 5.36 5.52 20160302 172400 5.36 5.53 20160302 172400 5.36 5.60 20160302 172400 5.37 5.52 20160302 172400 5.37 5.58 20160302 172400 5.37 5.60 20160302 172400 5.38 5.53 20160302 172400 5.38 5.59 20160302 172400 5.39 5.53 20160302 172400 5.39 5.59 20160302 172400 5.40 5.59 20160302 172400 5.41 5.59 20160302 172400 5.43 5.59 20160302 172500 4.06 2.84 20160302 172500 4.08 2.92 20160302 172500 4.08 4.30 20160302 172500 4.08 4.36 20160302 172500 4.08 4.42 20160302 172500 4.09 2.79 20160302 172500 4.09 4.23 20160302 172500 4.09 4.48 20160302 172500 4.10 4.54 20160302 172500 4.11 3.01 20160302 172500 4.11 4.59 20160302 172500 4.12 2.73 20160302 172500 4.12 4.15 20160302 172500 4.12 4.65 20160302 172500 4.14 3.10 20160302 172500 4.14 4.08 20160302 172500 4.14 4.71 20160302 172500 4.16 2.66 20160302 172500 4.16 4.77 20160302 172500 4.17 3.17 20160302 172500 4.17 4.00 20160302 172500 4.18 4.81 20160302 172500 4.19 2.60 20160302 172500 4.21 3.26 20160302 172500 4.21 3.91 20160302 172500 4.22 2.55 20160302 172500 4.23 4.85 20160302 172500 4.24 3.35 20160302 172500 4.24 3.83 20160302 172500 4.25 2.49 20160302 172500 4.27 3.76 20160302 172500 4.28 2.43 20160302 172500 4.28 3.43 20160302 172500 4.28 4.89 20160302 172500 4.31 2.37 20160302 172500 4.31 3.50 20160302 172500 4.31 3.67 20160302 172500 4.33 4.93 20160302 172500 4.35 3.58 20160302 172500 4.36 2.33 20160302 172500 4.38 4.96 20160302 172500 4.43 2.30 20160302 172500 4.44 5.00 20160302 172500 4.49 5.04 20160302 172500 4.50 2.27 20160302 172500 4.56 5.08 20160302 172500 4.58 2.23 20160302 172500 4.61 5.11 20160302 172500 4.63 5.14 20160302 172500 4.64 2.21 20160302 172500 4.65 5.16 20160302 172500 4.67 5.18 20160302 172500 4.70 5.20 20160302 172500 4.71 2.18 20160302 172500 4.73 5.23 20160302 172500 4.76 5.25 20160302 172500 4.78 2.15 20160302 172500 4.80 5.27 20160302 172500 4.84 5.29 20160302 172500 4.86 2.12 20160302 172500 4.88 5.32 20160302 172500 4.89 5.33 20160302 172500 4.92 2.09 20160302 172500 4.96 2.08 20160302 172600 5.01 2.08 20160302 172600 5.04 2.08 20160302 172600 5.09 2.07 20160302 172600 5.13 2.07 20160302 172600 5.17 2.07 20160302 172600 5.20 2.06 20160302 172600 5.24 2.06 20160302 172600 5.27 2.06 20160302 172600 5.31 2.07 20160302 172600 5.35 2.08 20160302 172600 5.38 2.10 20160302 172600 5.41 2.12 20160302 172600 5.45 2.13 20160302 172600 5.48 2.14 20160302 172600 5.52 2.16 20160302 172600 5.55 2.17 20160302 172600 5.57 2.19 20160302 172600 5.59 2.20 20160302 172600 5.61 2.22 20160302 172600 5.64 2.24 20160302 172600 5.65 2.26 20160302 172600 5.67 2.27 20160302 172600 5.69 2.29 20160302 172600 5.71 2.30 20160302 172600 5.74 2.32 20160302 172600 5.76 2.33 20160302 172600 5.78 2.34 20160302 172600 5.81 2.35 20160302 172600 5.84 2.36 20160302 172600 5.86 2.37 20160302 172600 5.90 2.38 20160302 172600 5.93 2.39 20160302 172600 5.97 2.40 20160302 172600 6.00 2.41 20160302 172600 6.05 2.41 20160302 172600 6.10 2.42 20160302 172600 6.15 2.43 20160302 172600 6.19 2.44 20160302 172600 6.24 2.45 20160302 172600 6.30 2.46 20160302 172600 6.35 2.46 20160302 172600 6.40 2.47 20160302 172600 6.45 2.48 20160302 172600 6.51 2.49 20160302 172600 6.55 2.49 20160302 172600 6.61 2.50 20160302 172600 6.66 2.51 20160302 172600 6.72 2.52 20160302 172600 6.77 2.52 20160302 172600 6.82 2.53 20160302 172600 6.88 2.54 20160302 172600 6.92 2.55 20160302 172600 6.94 2.56 20160302 172600 6.97 2.57 20160302 172600 7.00 2.58 20160302 172600 7.02 2.59 20160302 172600 7.05 2.60 20160302 172600 7.08 2.61 20160302 172600 7.11 2.62 20160302 172600 7.14 2.63 20160302 172600 7.16 2.64 20160302 172600 7.19 2.64 20160302 172600 7.22 2.65 20160302 172700 7.25 2.66 20160302 172700 7.28 2.67 20160302 172700 7.31 2.67 20160302 172700 7.34 2.68 20160302 172700 7.37 2.69 20160302 172700 7.40 2.70 20160302 172700 7.46 2.71 20160302 172700 7.51 2.71 20160302 172700 7.56 2.72 20160302 172700 7.61 2.73 20160302 172700 7.66 2.74 20160302 172700 7.72 2.75 20160302 172700 7.77 2.76 20160302 172700 7.82 2.76 20160302 172700 7.88 2.77 20160302 172700 7.94 2.78 20160302 172700 8.00 2.79 20160302 172700 8.06 2.79 20160302 172700 8.12 2.80 20160302 172700 8.18 2.81 20160302 172700 8.24 2.81 20160302 172700 8.30 2.82 20160302 172700 8.37 2.83 20160302 172700 8.41 2.83 20160302 172700 8.45 2.84 20160302 172700 8.48 2.84 20160302 172700 8.52 2.84 20160302 172700 8.56 2.85 20160302 172700 8.60 2.85 20160302 172700 8.63 2.86 20160302 172700 8.67 2.86 20160302 172700 8.72 2.86 20160302 172700 8.77 2.87 20160302 172700 8.83 2.87 20160302 172700 8.89 2.87 20160302 172700 8.95 2.88 20160302 172700 9.01 2.88 20160302 172700 9.07 2.89 20160302 172700 9.14 2.89 20160302 172700 9.20 2.89 20160302 172700 9.24 2.90 20160302 172700 9.28 2.90 20160302 172700 9.32 2.91 20160302 172700 9.36 2.91 20160302 172700 9.39 2.91 20160302 172700 9.43 2.91 20160302 172700 9.47 2.92 20160302 172700 9.51 2.92 20160302 172700 9.54 2.93 20160302 172700 9.54 2.94 20160302 172700 9.55 2.93 20160302 172700 9.55 2.94 20160302 172700 9.56 2.93 20160302 172800 10.02 2.87 20160302 172800 10.03 2.92 20160302 172800 10.05 2.87 20160302 172800 10.08 2.88 20160302 172800 10.09 2.92 20160302 172800 10.12 2.88 20160302 172800 10.14 2.92 20160302 172800 10.15 2.89 20160302 172800 10.18 2.89 20160302 172800 10.19 2.92 20160302 172800 10.21 2.90 20160302 172800 10.25 2.90 20160302 172800 10.25 2.92 20160302 172800 10.26 2.90 20160302 172800 10.27 2.90 20160302 172800 10.28 2.91 20160302 172800 10.29 2.91 20160302 172800 10.30 2.91 20160302 172800 9.45 2.78 20160302 172800 9.47 2.78 20160302 172800 9.48 2.79 20160302 172800 9.49 2.78 20160302 172800 9.50 2.79 20160302 172800 9.51 2.77 20160302 172800 9.52 2.79 20160302 172800 9.54 2.94 20160302 172800 9.55 2.77 20160302 172800 9.55 2.80 20160302 172800 9.56 2.94 20160302 172800 9.57 2.80 20160302 172800 9.59 2.77 20160302 172800 9.59 2.94 20160302 172800 9.60 2.81 20160302 172800 9.61 2.76 20160302 172800 9.62 2.94 20160302 172800 9.63 2.81 20160302 172800 9.64 2.76 20160302 172800 9.65 2.94 20160302 172800 9.66 2.81 20160302 172800 9.67 2.76 20160302 172800 9.68 2.93 20160302 172800 9.70 2.82 20160302 172800 9.71 2.75 20160302 172800 9.72 2.75 20160302 172800 9.72 2.93 20160302 172800 9.74 2.83 20160302 172800 9.76 2.93 20160302 172800 9.77 2.83 20160302 172800 9.79 2.93 20160302 172800 9.81 2.84 20160302 172800 9.83 2.93 20160302 172800 9.84 2.84 20160302 172800 9.87 2.93 20160302 172800 9.88 2.85 20160302 172800 9.91 2.86 20160302 172800 9.92 2.93 20160302 172800 9.95 2.86 20160302 172800 9.98 2.87 20160302 172800 9.98 2.93 20160302 172900 7.02 2.31 20160302 172900 7.07 2.31 20160302 172900 7.11 2.32 20160302 172900 7.16 2.32 20160302 172900 7.23 2.32 20160302 172900 7.28 2.32 20160302 172900 7.35 2.33 20160302 172900 7.41 2.33 20160302 172900 7.42 2.35 20160302 172900 7.43 2.35 20160302 172900 7.43 2.36 20160302 172900 7.46 2.35 20160302 172900 7.46 2.36 20160302 172900 7.48 2.33 20160302 172900 7.49 2.35 20160302 172900 7.49 2.37 20160302 172900 7.51 2.35 20160302 172900 7.51 2.38 20160302 172900 7.53 2.38 20160302 172900 7.54 2.34 20160302 172900 7.55 2.35 20160302 172900 7.55 2.39 20160302 172900 7.58 2.40 20160302 172900 7.59 2.34 20160302 172900 7.60 2.41 20160302 172900 7.61 2.34 20160302 172900 7.63 2.34 20160302 172900 7.63 2.41 20160302 172900 7.66 2.34 20160302 172900 7.68 2.34 20160302 172900 7.70 2.43 20160302 172900 7.76 2.44 20160302 172900 7.83 2.45 20160302 172900 7.88 2.46 20160302 172900 7.95 2.47 20160302 172900 8.01 2.49 20160302 172900 8.07 2.50 20160302 172900 8.12 2.51 20160302 172900 8.20 2.52 20160302 172900 8.30 2.54 20160302 172900 8.39 2.55 20160302 172900 8.47 2.56 20160302 172900 8.57 2.58 20160302 172900 8.67 2.59 20160302 172900 8.77 2.60 20160302 172900 8.85 2.61 20160302 172900 8.95 2.63 20160302 172900 9.03 2.64 20160302 172900 9.10 2.65 20160302 172900 9.18 2.66 20160302 172900 9.25 2.67 20160302 172900 9.33 2.68 20160302 172900 9.39 2.69 20160302 172900 9.47 2.70 20160302 172900 9.54 2.71 20160302 172900 9.59 2.71 20160302 172900 9.61 2.72 20160302 172900 9.62 2.72 20160302 172900 9.64 2.73 20160302 172900 9.65 2.73 20160302 172900 9.66 2.73 20160302 172900 9.69 2.74 20160302 172900 9.70 2.74 20160302 173000 4.97 2.21 20160302 173000 5.02 2.21 20160302 173000 5.03 2.21 20160302 173000 5.09 2.21 20160302 173000 5.10 2.22 20160302 173000 5.14 2.21 20160302 173000 5.19 2.21 20160302 173000 5.20 2.22 20160302 173000 5.25 2.21 20160302 173000 5.30 2.21 20160302 173000 5.30 2.23 20160302 173000 5.33 2.21 20160302 173000 5.35 2.21 20160302 173000 5.36 2.21 20160302 173000 5.37 2.21 20160302 173000 5.38 2.21 20160302 173000 5.39 2.21 20160302 173000 5.40 2.23 20160302 173000 5.42 2.21 20160302 173000 5.48 2.21 20160302 173000 5.49 2.23 20160302 173000 5.56 2.21 20160302 173000 5.59 2.24 20160302 173000 5.63 2.21 20160302 173000 5.69 2.24 20160302 173000 5.70 2.21 20160302 173000 5.76 2.21 20160302 173000 5.80 2.24 20160302 173000 5.83 2.21 20160302 173000 5.85 2.19 20160302 173000 5.89 2.25 20160302 173000 5.91 2.21 20160302 173000 5.94 2.19 20160302 173000 5.98 2.21 20160302 173000 6.01 2.21 20160302 173000 6.01 2.25 20160302 173000 6.04 2.19 20160302 173000 6.07 2.21 20160302 173000 6.11 2.20 20160302 173000 6.12 2.26 20160302 173000 6.16 2.20 20160302 173000 6.20 2.20 20160302 173000 6.21 2.20 20160302 173000 6.23 2.26 20160302 173000 6.24 2.20 20160302 173000 6.29 2.20 20160302 173000 6.31 2.20 20160302 173000 6.33 2.20 20160302 173000 6.33 2.27 20160302 173000 6.44 2.27 20160302 173000 6.55 2.28 20160302 173000 6.65 2.28 20160302 173000 6.75 2.29 20160302 173000 6.80 2.29 20160302 173000 6.85 2.29 20160302 173000 6.88 2.30 20160302 173000 6.92 2.30 20160302 173000 6.97 2.30 20160302 173100 3.92 2.18 20160302 173100 3.95 2.18 20160302 173100 4.00 2.19 20160302 173100 4.05 2.19 20160302 173100 4.12 2.19 20160302 173100 4.21 2.19 20160302 173100 4.31 2.19 20160302 173100 4.40 2.19 20160302 173100 4.51 2.19 20160302 173100 4.59 2.18 20160302 173100 4.68 2.18 20160302 173100 4.69 2.18 20160302 173100 4.75 2.18 20160302 173100 4.77 2.18 20160302 173100 4.78 2.17 20160302 173100 4.80 2.18 20160302 173100 4.86 2.18 20160302 173100 4.88 2.17 20160302 173100 4.88 2.18 20160302 173100 4.92 2.18 20160302 173100 4.97 2.18 20160302 173100 4.99 2.18 20160302 173100 5.00 2.17 20160302 173100 5.04 2.18 20160302 173100 5.08 2.18 20160302 173100 5.09 2.18 20160302 173100 5.11 2.16 20160302 173100 5.16 2.18 20160302 173100 5.18 2.18 20160302 173100 5.22 2.16 20160302 173100 5.23 2.18 20160302 173100 5.29 2.18 20160302 173100 5.32 2.18 20160302 173100 5.34 2.16 20160302 173100 5.38 2.18 20160302 173100 5.41 2.18 20160302 173100 5.42 2.16 20160302 173100 5.48 2.17 20160302 173100 5.49 2.18 20160302 173100 5.50 2.17 20160302 173100 5.53 2.18 20160302 173100 5.59 2.18 20160302 173100 5.60 2.17 20160302 173100 5.60 2.18 20160302 173100 5.67 2.19 20160302 173100 5.68 2.17 20160302 173100 5.68 2.18 20160302 173100 5.74 2.20 20160302 173100 5.76 2.18 20160302 173100 5.78 2.17 20160302 173100 5.80 2.21 20160302 173100 5.87 2.22 20160302 173100 5.88 2.17 20160302 173100 5.95 2.23 20160302 173100 5.96 2.17 20160302 173100 5.96 2.20 20160302 173100 5.96 2.21 20160302 173100 5.96 2.22 20160302 173100 5.97 2.20 20160302 173100 5.98 2.19 20160302 173100 5.99 2.18 20160302 173200 3.89 2.19 20160302 173200 3.90 2.18 20160302 173200 3.90 2.19 20160302 173200 3.92 2.20 20160302 173200 3.94 2.21 20160302 173200 3.97 2.21 20160302 173200 4.01 2.22 20160302 173200 4.06 2.22 20160302 173200 4.11 2.23 20160302 173200 4.17 2.23 20160302 173200 4.20 2.23 20160302 173200 4.24 2.23 20160302 173200 4.28 2.23 20160302 173200 4.33 2.23 20160302 173200 4.39 2.23 20160302 173200 4.45 2.23 20160302 173200 4.51 2.23 20160302 173200 4.58 2.23 20160302 173200 4.64 2.24 20160302 173200 4.67 2.25 20160302 173200 4.70 2.26 20160302 173200 4.73 2.27 20160302 173200 4.78 2.28 20160302 173200 4.83 2.29 20160302 173200 4.88 2.30 20160302 173200 4.95 2.31 20160302 173200 5.01 2.32 20160302 173200 5.03 2.32 20160302 173200 5.03 2.33 20160302 173200 5.04 2.34 20160302 173200 5.06 2.34 20160302 173200 5.08 2.35 20160302 173200 5.11 2.36 20160302 173200 5.14 2.36 20160302 173200 5.18 2.37 20160302 173200 5.21 2.38 20160302 173200 5.22 2.39 20160302 173200 5.24 2.39 20160302 173200 5.26 2.40 20160302 173200 5.29 2.40 20160302 173200 5.33 2.41 20160302 173200 5.36 2.41 20160302 173200 5.41 2.41 20160302 173200 5.48 2.42 20160302 173200 5.55 2.42 20160302 173200 5.60 2.42 20160302 173200 5.67 2.42 20160302 173200 5.73 2.42 20160302 173200 5.79 2.43 20160302 173200 5.85 2.43 20160302 173200 5.91 2.43 20160302 173200 5.97 2.43 20160302 173200 6.02 2.43 20160302 173200 6.07 2.43 20160302 173200 6.14 2.43 20160302 173200 6.20 2.43 20160302 173200 6.25 2.43 20160302 173200 6.31 2.42 20160302 173200 6.38 2.42 20160302 173200 6.40 2.42 20160302 173200 6.43 2.42 20160302 173200 6.44 2.42 20160302 173300 2.97 2.31 20160302 173300 2.99 2.31 20160302 173300 3.02 2.31 20160302 173300 3.02 2.32 20160302 173300 3.05 2.31 20160302 173300 3.05 2.32 20160302 173300 3.07 2.31 20160302 173300 3.08 2.32 20160302 173300 3.09 2.30 20160302 173300 3.11 2.32 20160302 173300 3.12 2.30 20160302 173300 3.14 2.32 20160302 173300 3.15 2.30 20160302 173300 3.17 2.30 20160302 173300 3.17 2.32 20160302 173300 3.19 2.29 20160302 173300 3.19 2.30 20160302 173300 3.20 2.29 20160302 173300 3.20 2.33 20160302 173300 3.21 2.29 20160302 173300 3.22 2.28 20160302 173300 3.22 2.29 20160302 173300 3.24 2.28 20160302 173300 3.25 2.33 20160302 173300 3.27 2.28 20160302 173300 3.30 2.27 20160302 173300 3.33 2.27 20160302 173300 3.37 2.27 20160302 173300 3.37 2.33 20160302 173300 3.40 2.26 20160302 173300 3.44 2.26 20160302 173300 3.49 2.26 20160302 173300 3.49 2.33 20160302 173300 3.53 2.26 20160302 173300 3.60 2.33 20160302 173300 3.61 2.25 20160302 173300 3.70 2.25 20160302 173300 3.72 2.34 20160302 173300 3.80 2.25 20160302 173300 3.85 2.34 20160302 173300 3.89 2.25 20160302 173300 3.97 2.24 20160302 173300 3.98 2.34 20160302 173300 4.08 2.34 20160302 173300 4.21 2.34 20160302 173300 4.41 2.35 20160302 173300 4.64 2.35 20160302 173300 4.84 2.36 20160302 173300 5.08 2.36 20160302 173300 5.32 2.37 20160302 173300 5.51 2.37 20160302 173300 5.74 2.38 20160302 173300 5.97 2.38 20160302 173300 6.20 2.39 20160302 173300 6.25 2.39 20160302 173300 6.27 2.40 20160302 173300 6.30 2.40 20160302 173300 6.32 2.40 20160302 173300 6.35 2.41 20160302 173300 6.37 2.41 20160302 173400 3.23 2.20 20160302 173400 3.24 2.20 20160302 173400 3.24 2.21 20160302 173400 3.25 2.21 20160302 173400 3.26 2.21 20160302 173400 3.29 2.21 20160302 173400 3.30 2.20 20160302 173400 3.36 2.21 20160302 173400 3.39 2.20 20160302 173400 3.42 2.21 20160302 173400 3.49 2.20 20160302 173400 3.50 2.22 20160302 173400 3.57 2.20 20160302 173400 3.57 2.22 20160302 173400 3.64 2.22 20160302 173400 3.65 2.20 20160302 173400 3.70 2.22 20160302 173400 3.75 2.20 20160302 173400 3.77 2.23 20160302 173400 3.84 2.20 20160302 173400 3.84 2.23 20160302 173400 3.93 2.20 20160302 173400 3.93 2.23 20160302 173400 4.01 2.20 20160302 173400 4.01 2.23 20160302 173400 4.05 2.20 20160302 173400 4.05 2.24 20160302 173400 4.09 2.20 20160302 173400 4.11 2.20 20160302 173400 4.11 2.23 20160302 173400 4.14 2.24 20160302 173400 4.15 2.21 20160302 173400 4.18 2.21 20160302 173400 4.20 2.24 20160302 173400 4.22 2.24 20160302 173400 4.23 2.21 20160302 173400 4.26 2.21 20160302 173400 4.28 2.23 20160302 173400 4.29 2.21 20160302 173400 4.29 2.22 20160302 173400 4.29 2.23 20160302 173400 4.29 2.24 20160302 173400 4.30 2.22 20160302 173400 4.30 2.23 20160302 173400 4.31 2.22 20160302 173400 4.32 2.21 20160302 173400 4.38 2.24 20160302 173400 4.47 2.24 20160302 173400 4.57 2.24 20160302 173400 4.65 2.24 20160302 173400 4.69 2.24 20160302 173400 4.73 2.25 20160302 173400 4.76 2.25 20160302 173400 4.80 2.25 20160302 173400 4.83 2.25 20160302 173400 4.86 2.25 20160302 173400 4.90 2.25 20160302 173500 3.42 2.24 20160302 173500 3.43 2.24 20160302 173500 3.46 2.24 20160302 173500 3.48 2.24 20160302 173500 3.48 2.25 20160302 173500 3.50 2.25 20160302 173500 3.52 2.24 20160302 173500 3.53 2.26 20160302 173500 3.55 2.26 20160302 173500 3.57 2.24 20160302 173500 3.58 2.27 20160302 173500 3.60 2.24 20160302 173500 3.60 2.27 20160302 173500 3.62 2.28 20160302 173500 3.65 2.24 20160302 173500 3.65 2.28 20160302 173500 3.67 2.29 20160302 173500 3.69 2.29 20160302 173500 3.70 2.24 20160302 173500 3.72 2.30 20160302 173500 3.74 2.30 20160302 173500 3.75 2.24 20160302 173500 3.77 2.31 20160302 173500 3.79 2.24 20160302 173500 3.79 2.31 20160302 173500 3.79 2.32 20160302 173500 3.82 2.31 20160302 173500 3.84 2.32 20160302 173500 3.86 2.24 20160302 173500 3.93 2.24 20160302 173500 4.02 2.25 20160302 173500 4.08 2.25 20160302 173500 4.16 2.25 20160302 173500 4.25 2.25 20160302 173500 4.32 2.25 20160302 173500 4.41 2.25 20160302 173500 4.49 2.25 20160302 173500 4.55 2.25 20160302 173500 4.60 2.25 20160302 173500 4.66 2.25 20160302 173500 4.72 2.25 20160302 173500 4.79 2.25 20160302 173500 4.84 2.25 20160302 173500 4.90 2.25 20160302 173500 4.92 2.25 20160302 173500 4.95 2.25 20160302 173500 4.96 2.25 20160302 173500 4.98 2.25 20160302 173500 4.99 2.25 20160302 173500 5.00 2.25 20160302 173500 5.01 2.25 20160302 173500 5.02 2.25 20160302 173500 5.04 2.25 20160302 173500 5.05 2.25 20160302 173500 5.06 2.25 20160302 173500 5.08 2.25 20160302 173600 3.03 2.41 20160302 173600 3.05 2.40 20160302 173600 3.05 2.41 20160302 173600 3.08 2.39 20160302 173600 3.09 2.42 20160302 173600 3.11 2.39 20160302 173600 3.14 2.43 20160302 173600 3.18 2.38 20160302 173600 3.19 2.38 20160302 173600 3.23 2.38 20160302 173600 3.23 2.43 20160302 173600 3.26 2.38 20160302 173600 3.30 2.38 20160302 173600 3.33 2.44 20160302 173600 3.38 2.38 20160302 173600 3.43 2.38 20160302 173600 3.50 2.38 20160302 173600 3.54 2.45 20160302 173600 3.60 2.38 20160302 173600 3.62 2.36 20160302 173600 3.62 2.37 20160302 173600 3.64 2.35 20160302 173600 3.66 2.34 20160302 173600 3.69 2.34 20160302 173600 3.74 2.33 20160302 173600 3.79 2.47 20160302 173600 4.05 2.48 20160302 173600 4.27 2.49 20160302 173600 4.54 2.51 20160302 173600 4.81 2.52 20160302 173600 5.09 2.54 20160302 173600 5.32 2.55 20160302 173600 5.57 2.56 20160302 173600 5.70 2.56 20160302 173600 5.82 2.55 20160302 173600 5.91 2.54 20160302 173600 6.03 2.54 20160302 173600 6.14 2.53 20160302 173600 6.24 2.53 20160302 173600 6.35 2.53 20160302 173600 6.46 2.52 20160302 173600 6.52 2.52 20160302 173600 6.54 2.53 20160302 173600 6.57 2.54 20160302 173600 6.60 2.54 20160302 173600 6.63 2.55 20160302 173600 6.66 2.55 20160302 173600 6.69 2.56 20160302 173600 6.73 2.57 20160302 173600 6.77 2.57 20160302 173600 6.84 2.57 20160302 173600 6.92 2.57 20160302 173600 7.01 2.58 20160302 173600 7.08 2.58 20160302 173600 7.17 2.58 20160302 173600 7.26 2.58 20160302 173600 7.33 2.58 20160302 173600 7.42 2.58 20160302 173600 7.51 2.58 20160302 173600 7.62 2.58 20160302 173600 7.72 2.58 20160302 173600 7.82 2.58 20160302 173700 6.89 2.41 20160302 173700 6.90 2.41 20160302 173700 6.91 2.41 20160302 173700 6.93 2.41 20160302 173700 6.94 2.41 20160302 173700 6.96 2.41 20160302 173700 6.97 2.41 20160302 173700 6.98 2.42 20160302 173700 7.01 2.41 20160302 173700 7.01 2.42 20160302 173700 7.04 2.42 20160302 173700 7.05 2.41 20160302 173700 7.06 2.42 20160302 173700 7.08 2.41 20160302 173700 7.08 2.42 20160302 173700 7.12 2.42 20160302 173700 7.15 2.42 20160302 173700 7.18 2.42 20160302 173700 7.23 2.42 20160302 173700 7.25 2.42 20160302 173700 7.29 2.42 20160302 173700 7.33 2.43 20160302 173700 7.36 2.43 20160302 173700 7.40 2.43 20160302 173700 7.43 2.43 20160302 173700 7.45 2.43 20160302 173700 7.47 2.43 20160302 173700 7.50 2.43 20160302 173700 7.52 2.43 20160302 173700 7.55 2.43 20160302 173700 7.57 2.43 20160302 173700 7.59 2.43 20160302 173700 7.62 2.44 20160302 173700 7.65 2.44 20160302 173700 7.69 2.44 20160302 173700 7.72 2.44 20160302 173700 7.76 2.44 20160302 173700 7.79 2.45 20160302 173700 7.83 2.45 20160302 173700 7.87 2.45 20160302 173700 7.91 2.45 20160302 173700 7.93 2.57 20160302 173700 7.94 2.46 20160302 173700 7.99 2.46 20160302 173700 8.04 2.57 20160302 173700 8.05 2.47 20160302 173700 8.09 2.47 20160302 173700 8.12 2.57 20160302 173700 8.15 2.48 20160302 173700 8.21 2.49 20160302 173700 8.23 2.57 20160302 173700 8.27 2.49 20160302 173700 8.32 2.50 20160302 173700 8.34 2.57 20160302 173700 8.38 2.51 20160302 173700 8.40 2.56 20160302 173700 8.41 2.55 20160302 173700 8.41 2.56 20160302 173700 8.42 2.51 20160302 173700 8.42 2.52 20160302 173700 8.42 2.53 20160302 173700 8.42 2.54 20160302 173800 3.74 2.51 20160302 173800 3.84 2.50 20160302 173800 3.91 2.50 20160302 173800 3.99 2.49 20160302 173800 4.08 2.48 20160302 173800 4.17 2.47 20160302 173800 4.24 2.47 20160302 173800 4.34 2.46 20160302 173800 4.43 2.46 20160302 173800 4.54 2.45 20160302 173800 4.76 2.45 20160302 173800 4.99 2.44 20160302 173800 5.17 2.44 20160302 173800 5.41 2.44 20160302 173800 5.65 2.44 20160302 173800 5.89 2.43 20160302 173800 6.10 2.43 20160302 173800 6.36 2.43 20160302 173800 6.50 2.43 20160302 173800 6.58 2.42 20160302 173800 6.68 2.42 20160302 173800 6.77 2.42 20160302 173800 6.87 2.42 20160302 173800 6.95 2.42 20160302 173800 7.05 2.42 20160302 173800 7.12 2.41 20160302 173800 7.14 2.42 20160302 173800 7.16 2.41 20160302 173800 7.19 2.41 20160302 173800 7.21 2.41 20160302 173800 7.23 2.41 20160302 173800 7.23 2.42 20160302 173800 7.24 2.41 20160302 173800 7.26 2.41 20160302 173800 7.27 2.42 20160302 173800 7.28 2.41 20160302 173800 7.30 2.41 20160302 173800 7.31 2.41 20160302 173800 7.31 2.42 20160302 173800 7.33 2.41 20160302 173800 7.34 2.40 20160302 173800 7.34 2.41 20160302 173800 7.36 2.40 20160302 173800 7.36 2.42 20160302 173800 7.39 2.40 20160302 173800 7.40 2.41 20160302 173800 7.42 2.41 20160302 173800 7.45 2.41 20160302 173800 7.49 2.41 20160302 173800 7.50 2.41 20160302 173800 7.52 2.41 20160302 173800 7.55 2.41 20160302 173800 7.56 2.41 20160302 173800 7.59 2.41 20160302 173800 7.63 2.41 20160302 173900 1.79 2.63 20160302 173900 1.80 2.62 20160302 173900 1.82 2.64 20160302 173900 1.83 2.61 20160302 173900 1.85 2.65 20160302 173900 1.89 2.60 20160302 173900 1.91 2.66 20160302 173900 1.98 2.59 20160302 173900 2.03 2.67 20160302 173900 2.08 2.58 20160302 173900 2.18 2.68 20160302 173900 2.24 2.57 20160302 173900 2.34 2.69 20160302 173900 2.44 2.56 20160302 173900 2.52 2.70 20160302 173900 2.62 2.56 20160302 173900 2.70 2.71 20160302 173900 2.79 2.55 20160302 173900 2.86 2.72 20160302 173900 3.00 2.54 20160302 173900 3.06 2.73 20160302 173900 3.19 2.53 20160302 173900 3.24 2.74 20160302 173900 3.40 2.52 20160302 173900 3.44 2.75 20160302 173900 3.56 2.76 20160302 173900 3.57 2.52 20160302 173900 3.66 2.77 20160302 173900 3.76 2.78 20160302 173900 3.85 2.79 20160302 173900 3.95 2.80 20160302 173900 4.05 2.82 20160302 173900 4.16 2.83 20160302 173900 4.25 2.84 20160302 173900 4.31 2.90 20160302 173900 4.31 2.91 20160302 173900 4.31 2.92 20160302 173900 4.31 2.93 20160302 173900 4.31 2.94 20160302 173900 4.32 2.88 20160302 173900 4.32 2.95 20160302 173900 4.34 2.87 20160302 173900 4.35 2.85 20160302 173900 4.35 2.86 20160302 173900 4.61 2.97 20160302 173900 4.91 2.98 20160302 173900 4.92 3.14 20160302 173900 4.97 3.13 20160302 173900 5.05 3.15 20160302 173900 5.16 2.99 20160302 173900 5.21 3.12 20160302 173900 5.36 3.17 20160302 173900 5.47 3.01 20160302 173900 5.60 3.10 20160302 173900 5.76 3.18 20160302 173900 5.77 3.02 20160302 173900 6.08 3.04 20160302 173900 6.10 3.19 20160302 173900 6.12 3.09 20160302 173900 6.16 3.21 20160302 173900 6.33 3.05 20160302 173900 6.63 3.08 20160302 173900 6.64 3.06 20160302 174000 5.66 3.52 20160302 174000 5.67 3.54 20160302 174000 5.68 3.51 20160302 174000 5.68 3.55 20160302 174000 5.69 3.57 20160302 174000 5.71 3.59 20160302 174000 5.72 3.49 20160302 174000 5.74 3.60 20160302 174000 5.77 3.48 20160302 174000 5.78 3.62 20160302 174000 5.81 3.64 20160302 174000 5.82 3.46 20160302 174000 5.86 3.65 20160302 174000 5.90 3.45 20160302 174000 5.91 3.67 20160302 174000 5.95 3.69 20160302 174000 5.98 3.44 20160302 174000 6.00 3.71 20160302 174000 6.05 3.74 20160302 174000 6.06 3.42 20160302 174000 6.11 3.76 20160302 174000 6.16 3.78 20160302 174000 6.17 3.41 20160302 174000 6.22 3.80 20160302 174000 6.27 3.22 20160302 174000 6.29 3.39 20160302 174000 6.29 3.82 20160302 174000 6.34 3.38 20160302 174000 6.35 3.84 20160302 174000 6.37 3.23 20160302 174000 6.40 3.37 20160302 174000 6.42 3.87 20160302 174000 6.45 3.24 20160302 174000 6.47 3.36 20160302 174000 6.49 3.89 20160302 174000 6.53 3.35 20160302 174000 6.56 3.25 20160302 174000 6.56 3.92 20160302 174000 6.59 3.34 20160302 174000 6.62 3.94 20160302 174000 6.65 3.27 20160302 174000 6.67 3.33 20160302 174000 6.69 3.97 20160302 174000 6.74 3.28 20160302 174000 6.74 3.31 20160302 174000 6.77 3.99 20160302 174000 6.81 3.30 20160302 174000 6.84 4.02 20160302 174000 6.85 3.29 20160302 174000 6.91 4.04 20160302 174000 6.99 4.07 20160302 174000 7.08 4.10 20160302 174000 7.18 4.12 20160302 174000 7.28 4.15 20160302 174000 7.38 4.18 20160302 174000 7.46 4.21 20160302 174000 7.56 4.24 20160302 174000 7.66 4.27 20160302 174000 7.74 4.29 20160302 174000 7.84 4.32 20160302 174000 7.93 4.36 20160302 174000 8.01 4.39 20160302 174000 8.11 4.42 20160302 174000 8.20 4.45 20160302 174100 10.00 5.16 20160302 174100 10.08 5.20 20160302 174100 10.16 5.22 20160302 174100 10.24 5.26 20160302 174100 10.32 5.29 20160302 174100 10.39 5.32 20160302 174100 10.47 5.35 20160302 174100 10.55 5.38 20160302 174100 10.62 5.42 20160302 174100 10.66 5.45 20160302 174100 10.71 5.48 20160302 174100 10.75 5.52 20160302 174100 10.78 5.55 20160302 174100 10.83 5.59 20160302 174100 10.88 5.62 20160302 174100 10.91 5.66 20160302 174100 10.96 5.69 20160302 174100 11.03 5.73 20160302 174100 11.15 5.76 20160302 174100 11.24 5.79 20160302 174100 11.36 5.83 20160302 174100 11.48 5.86 20160302 174100 11.58 5.89 20160302 174100 11.70 5.93 20160302 174100 11.82 5.96 20160302 174100 11.93 5.99 20160302 174100 12.00 6.02 20160302 174100 12.01 6.05 20160302 174100 12.02 6.08 20160302 174100 12.04 6.11 20160302 174100 12.05 6.14 20160302 174100 12.07 6.17 20160302 174100 12.08 6.19 20160302 174100 12.10 6.22 20160302 174100 12.11 6.25 20160302 174100 12.15 6.27 20160302 174100 12.20 6.30 20160302 174100 12.26 6.33 20160302 174100 12.30 6.35 20160302 174100 12.35 6.37 20160302 174100 12.40 6.40 20160302 174100 8.29 4.49 20160302 174100 8.37 4.51 20160302 174100 8.46 4.55 20160302 174100 8.56 4.58 20160302 174100 8.63 4.61 20160302 174100 8.73 4.64 20160302 174100 8.82 4.67 20160302 174100 8.90 4.70 20160302 174100 9.00 4.73 20160302 174100 9.09 4.76 20160302 174100 9.19 4.79 20160302 174100 9.27 4.82 20160302 174100 9.36 4.85 20160302 174100 9.44 4.88 20160302 174100 9.49 4.91 20160302 174100 9.56 4.95 20160302 174100 9.62 4.98 20160302 174100 9.68 5.00 20160302 174100 9.74 5.04 20160302 174100 9.80 5.07 20160302 174100 9.87 5.10 20160302 174100 9.92 5.13 20160302 174200 12.21 6.65 20160302 174200 12.23 6.63 20160302 174200 12.26 6.62 20160302 174200 12.29 6.59 20160302 174200 12.30 6.68 20160302 174200 12.34 6.57 20160302 174200 12.37 6.56 20160302 174200 12.39 6.70 20160302 174200 12.42 6.54 20160302 174200 12.45 6.43 20160302 174200 12.46 6.52 20160302 174200 12.47 6.72 20160302 174200 12.49 6.45 20160302 174200 12.49 6.50 20160302 174200 12.54 6.48 20160302 174200 12.56 6.74 20160302 174200 12.59 7.05 20160302 174200 12.60 7.04 20160302 174200 12.61 7.02 20160302 174200 12.61 7.03 20160302 174200 12.62 7.01 20160302 174200 12.62 7.06 20160302 174200 12.63 7.00 20160302 174200 12.64 6.98 20160302 174200 12.64 6.99 20160302 174200 12.65 6.76 20160302 174200 12.65 6.97 20160302 174200 12.66 6.95 20160302 174200 12.68 7.07 20160302 174200 12.70 6.94 20160302 174200 12.72 7.08 20160302 174200 12.73 6.78 20160302 174200 12.73 6.93 20160302 174200 12.76 6.91 20160302 174200 12.78 7.09 20160302 174200 12.79 7.20 20160302 174200 12.80 6.90 20160302 174200 12.80 7.21 20160302 174200 12.80 7.22 20160302 174200 12.80 7.23 20160302 174200 12.80 7.24 20160302 174200 12.80 7.25 20160302 174200 12.81 7.19 20160302 174200 12.82 6.80 20160302 174200 12.84 6.88 20160302 174200 12.84 7.10 20160302 174200 12.84 7.19 20160302 174200 12.87 6.87 20160302 174200 12.87 7.18 20160302 174200 12.89 7.11 20160302 174200 12.90 7.18 20160302 174200 12.91 6.86 20160302 174200 12.92 6.82 20160302 174200 12.93 7.17 20160302 174200 12.94 6.84 20160302 174200 12.95 7.12 20160302 174200 12.97 7.16 20160302 174200 12.99 7.16 20160302 174200 13.02 7.14 20160302 174200 13.03 7.15 20160302 174200 13.07 7.15 20160302 174300 12.81 7.25 20160302 174300 12.84 7.25 20160302 174300 12.88 7.26 20160302 174300 12.91 7.26 20160302 174300 12.95 7.27 20160302 174300 12.98 7.27 20160302 174300 13.02 7.27 20160302 174300 13.05 7.28 20160302 174300 13.08 7.28 20160302 174300 13.11 7.28 20160302 174300 13.13 7.28 20160302 174300 13.14 7.28 20160302 174300 13.16 7.28 20160302 174300 13.18 7.28 20160302 174300 13.20 7.28 20160302 174300 13.22 7.28 20160302 174300 13.24 7.28 20160302 174300 13.26 7.28 20160302 174300 13.28 7.28 20160302 174300 13.31 7.28 20160302 174300 13.33 7.28 20160302 174300 13.36 7.27 20160302 174300 13.39 7.27 20160302 174300 13.42 7.27 20160302 174300 13.44 7.27 20160302 174300 13.47 7.26 20160302 174300 13.50 7.26 20160302 174300 13.51 7.26 20160302 174300 13.52 7.25 20160302 174300 13.53 7.24 20160302 174300 13.54 7.24 20160302 174300 13.55 7.23 20160302 174300 13.56 7.22 20160302 174300 13.57 7.22 20160302 174300 13.59 7.21 20160302 174300 13.61 7.20 20160302 174300 13.63 7.20 20160302 174300 13.65 7.19 20160302 174300 13.68 7.19 20160302 174300 13.70 7.18 20160302 174300 13.72 7.18 20160302 174300 13.75 7.17 20160302 174300 13.77 7.16 20160302 174300 13.79 7.16 20160302 174300 13.82 7.15 20160302 174300 13.84 7.14 20160302 174300 13.87 7.14 20160302 174300 13.90 7.13 20160302 174300 13.92 7.12 20160302 174300 13.95 7.12 20160302 174300 13.98 7.11 20160302 174300 14.00 7.10 20160302 174300 14.02 7.10 20160302 174300 14.03 7.08 20160302 174300 14.03 7.09 20160302 174300 14.04 7.07 20160302 174300 14.05 7.06 20160302 174300 14.06 7.06 20160302 174300 14.08 7.05 20160302 174300 14.09 7.04 20160302 174300 14.10 7.03 20160302 174300 14.14 7.02 20160302 174300 14.17 7.02 20160302 174400 14.21 7.01 20160302 174400 14.25 7.00 20160302 174400 14.29 7.00 20160302 174400 14.33 6.99 20160302 174400 14.37 6.98 20160302 174400 14.41 6.98 20160302 174400 14.45 6.97 20160302 174400 14.47 6.96 20160302 174400 14.50 6.95 20160302 174400 14.53 6.94 20160302 174400 14.55 6.93 20160302 174400 14.58 6.92 20160302 174400 14.61 6.91 20160302 174400 14.64 6.90 20160302 174400 14.66 6.89 20160302 174400 14.69 6.88 20160302 174400 14.72 6.87 20160302 174400 14.76 6.86 20160302 174400 14.79 6.85 20160302 174400 14.82 6.84 20160302 174400 14.85 6.83 20160302 174400 14.89 6.82 20160302 174400 14.92 6.81 20160302 174400 14.95 6.38 20160302 174400 14.95 6.39 20160302 174400 14.95 6.80 20160302 174400 14.96 6.40 20160302 174400 14.96 6.41 20160302 174400 14.98 6.42 20160302 174400 14.99 6.79 20160302 174400 15.01 6.43 20160302 174400 15.03 6.44 20160302 174400 15.03 6.78 20160302 174400 15.06 6.45 20160302 174400 15.06 6.77 20160302 174400 15.08 6.47 20160302 174400 15.10 6.76 20160302 174400 15.11 6.47 20160302 174400 15.14 6.49 20160302 174400 15.14 6.75 20160302 174400 15.16 6.50 20160302 174400 15.17 6.74 20160302 174400 15.19 6.51 20160302 174400 15.20 6.73 20160302 174400 15.21 6.52 20160302 174400 15.22 6.53 20160302 174400 15.23 6.54 20160302 174400 15.24 6.55 20160302 174400 15.24 6.72 20160302 174400 15.25 6.57 20160302 174400 15.26 6.71 20160302 174400 15.27 6.58 20160302 174400 15.27 6.59 20160302 174400 15.28 6.60 20160302 174400 15.28 6.68 20160302 174400 15.28 6.69 20160302 174400 15.28 6.70 20160302 174400 15.29 6.61 20160302 174400 15.29 6.62 20160302 174400 15.29 6.63 20160302 174400 15.29 6.64 20160302 174400 15.29 6.65 20160302 174400 15.29 6.66 20160302 174500 12.76 5.35 20160302 174500 12.79 5.37 20160302 174500 12.82 5.39 20160302 174500 12.84 5.41 20160302 174500 12.87 5.43 20160302 174500 12.90 5.45 20160302 174500 12.93 5.47 20160302 174500 12.97 5.48 20160302 174500 13.01 5.50 20160302 174500 13.05 5.52 20160302 174500 13.09 5.53 20160302 174500 13.13 5.55 20160302 174500 13.17 5.56 20160302 174500 13.21 5.58 20160302 174500 13.25 5.60 20160302 174500 13.29 5.61 20160302 174500 13.35 5.62 20160302 174500 13.40 5.64 20160302 174500 13.45 5.65 20160302 174500 13.50 5.67 20160302 174500 13.56 5.69 20160302 174500 13.60 5.70 20160302 174500 13.66 5.72 20160302 174500 13.71 5.73 20160302 174500 13.74 5.75 20160302 174500 13.78 5.76 20160302 174500 13.81 5.78 20160302 174500 13.84 5.80 20160302 174500 13.87 5.81 20160302 174500 13.90 5.83 20160302 174500 13.94 5.85 20160302 174500 13.96 5.86 20160302 174500 13.99 5.88 20160302 174500 14.01 5.90 20160302 174500 14.02 5.92 20160302 174500 14.03 5.93 20160302 174500 14.04 5.95 20160302 174500 14.05 5.97 20160302 174500 14.06 5.98 20160302 174500 14.07 6.00 20160302 174500 14.08 6.02 20160302 174500 14.10 6.03 20160302 174500 14.16 6.05 20160302 174500 14.20 6.07 20160302 174500 14.26 6.09 20160302 174500 14.31 6.10 20160302 174500 14.36 6.12 20160302 174500 14.42 6.14 20160302 174500 14.48 6.16 20160302 174500 14.53 6.17 20160302 174500 14.59 6.19 20160302 174500 14.64 6.21 20160302 174500 14.68 6.22 20160302 174500 14.72 6.24 20160302 174500 14.76 6.25 20160302 174500 14.80 6.27 20160302 174500 14.84 6.29 20160302 174500 14.89 6.30 20160302 174500 14.93 6.32 20160302 174500 14.94 6.33 20160302 174500 14.94 6.34 20160302 174500 14.94 6.35 20160302 174500 14.94 6.36 20160302 174500 14.94 6.37 20160302 174600 10.04 3.85 20160302 174600 10.10 3.87 20160302 174600 10.19 3.89 20160302 174600 10.27 3.91 20160302 174600 10.34 3.93 20160302 174600 10.42 3.96 20160302 174600 10.50 3.98 20160302 174600 10.56 4.00 20160302 174600 10.66 4.03 20160302 174600 10.74 4.06 20160302 174600 10.80 4.08 20160302 174600 10.88 4.11 20160302 174600 10.96 4.13 20160302 174600 11.03 4.15 20160302 174600 11.11 4.18 20160302 174600 11.19 4.21 20160302 174600 11.24 4.23 20160302 174600 11.30 4.27 20160302 174600 11.34 4.29 20160302 174600 11.39 4.32 20160302 174600 11.44 4.35 20160302 174600 11.49 4.38 20160302 174600 11.54 4.41 20160302 174600 11.59 4.44 20160302 174600 11.64 4.47 20160302 174600 11.69 4.50 20160302 174600 11.74 4.54 20160302 174600 11.79 4.57 20160302 174600 11.84 4.60 20160302 174600 11.89 4.63 20160302 174600 11.94 4.66 20160302 174600 11.99 4.69 20160302 174600 12.04 4.73 20160302 174600 12.08 4.76 20160302 174600 12.12 4.79 20160302 174600 12.15 4.82 20160302 174600 12.18 4.85 20160302 174600 12.21 4.88 20160302 174600 12.25 4.92 20160302 174600 12.28 4.95 20160302 174600 12.31 4.98 20160302 174600 12.34 5.01 20160302 174600 12.37 5.04 20160302 174600 12.40 5.07 20160302 174600 12.44 5.10 20160302 174600 12.47 5.12 20160302 174600 12.50 5.15 20160302 174600 12.53 5.18 20160302 174600 12.56 5.20 20160302 174600 12.60 5.23 20160302 174600 12.64 5.26 20160302 174600 12.67 5.28 20160302 174600 12.69 5.31 20160302 174600 12.72 5.33 20160302 174600 9.44 3.67 20160302 174600 9.50 3.68 20160302 174600 9.56 3.70 20160302 174600 9.63 3.72 20160302 174600 9.68 3.74 20160302 174600 9.76 3.76 20160302 174600 9.82 3.78 20160302 174600 9.88 3.80 20160302 174600 9.96 3.82 20160302 174700 6.78 2.45 20160302 174700 6.80 2.47 20160302 174700 6.84 2.48 20160302 174700 6.88 2.50 20160302 174700 6.92 2.51 20160302 174700 6.96 2.53 20160302 174700 7.01 2.54 20160302 174700 7.05 2.56 20160302 174700 7.10 2.57 20160302 174700 7.15 2.59 20160302 174700 7.17 2.61 20160302 174700 7.20 2.63 20160302 174700 7.22 2.64 20160302 174700 7.25 2.66 20160302 174700 7.28 2.68 20160302 174700 7.31 2.70 20160302 174700 7.35 2.72 20160302 174700 7.39 2.73 20160302 174700 7.42 2.75 20160302 174700 7.43 2.77 20160302 174700 7.45 2.79 20160302 174700 7.46 2.81 20160302 174700 7.48 2.83 20160302 174700 7.50 2.85 20160302 174700 7.53 2.87 20160302 174700 7.55 2.89 20160302 174700 7.59 2.91 20160302 174700 7.62 2.93 20160302 174700 7.64 2.95 20160302 174700 7.67 2.97 20160302 174700 7.70 2.98 20160302 174700 7.73 3.00 20160302 174700 7.76 3.02 20160302 174700 7.80 3.04 20160302 174700 7.84 3.06 20160302 174700 7.88 3.08 20160302 174700 7.91 3.10 20160302 174700 7.97 3.12 20160302 174700 8.02 3.14 20160302 174700 8.07 3.16 20160302 174700 8.12 3.18 20160302 174700 8.18 3.20 20160302 174700 8.23 3.23 20160302 174700 8.29 3.25 20160302 174700 8.34 3.27 20160302 174700 8.41 3.29 20160302 174700 8.47 3.31 20160302 174700 8.53 3.33 20160302 174700 8.59 3.35 20160302 174700 8.66 3.37 20160302 174700 8.72 3.39 20160302 174700 8.78 3.41 20160302 174700 8.84 3.43 20160302 174700 8.90 3.45 20160302 174700 8.95 3.47 20160302 174700 8.99 3.49 20160302 174700 9.03 3.51 20160302 174700 9.07 3.53 20160302 174700 9.13 3.55 20160302 174700 9.17 3.56 20160302 174700 9.21 3.59 20160302 174700 9.26 3.61 20160302 174700 9.29 3.62 20160302 174700 9.37 3.64 20160302 174800 4.13 1.91 20160302 174800 4.21 1.91 20160302 174800 4.28 1.92 20160302 174800 4.30 1.92 20160302 174800 4.33 1.92 20160302 174800 4.36 1.93 20160302 174800 4.39 1.93 20160302 174800 4.43 1.94 20160302 174800 4.46 1.94 20160302 174800 4.51 1.95 20160302 174800 4.56 1.95 20160302 174800 4.59 1.95 20160302 174800 4.60 1.96 20160302 174800 4.60 1.97 20160302 174800 4.60 2.00 20160302 174800 4.61 1.98 20160302 174800 4.61 1.99 20160302 174800 4.61 2.00 20160302 174800 4.61 2.01 20160302 174800 4.69 2.02 20160302 174800 4.74 2.02 20160302 174800 4.81 2.03 20160302 174800 4.87 2.04 20160302 174800 4.92 2.05 20160302 174800 4.98 2.06 20160302 174800 5.04 2.06 20160302 174800 5.08 2.07 20160302 174800 5.13 2.08 20160302 174800 5.19 2.09 20160302 174800 5.25 2.09 20160302 174800 5.30 2.10 20160302 174800 5.37 2.11 20160302 174800 5.42 2.12 20160302 174800 5.48 2.13 20160302 174800 5.53 2.14 20160302 174800 5.59 2.15 20160302 174800 5.64 2.16 20160302 174800 5.68 2.16 20160302 174800 5.73 2.18 20160302 174800 5.78 2.19 20160302 174800 5.82 2.19 20160302 174800 5.87 2.20 20160302 174800 5.91 2.22 20160302 174800 5.95 2.22 20160302 174800 6.00 2.23 20160302 174800 6.06 2.25 20160302 174800 6.10 2.26 20160302 174800 6.15 2.27 20160302 174800 6.20 2.28 20160302 174800 6.25 2.29 20160302 174800 6.31 2.30 20160302 174800 6.37 2.31 20160302 174800 6.42 2.32 20160302 174800 6.47 2.33 20160302 174800 6.50 2.34 20160302 174800 6.53 2.36 20160302 174800 6.56 2.37 20160302 174800 6.58 2.39 20160302 174800 6.62 2.40 20160302 174800 6.66 2.41 20160302 174800 6.69 2.42 20160302 174800 6.74 2.44 20160302 174900 3.99 1.90 20160302 174900 4.06 1.90 20160302 180100 4.65 2.41 20160302 180100 4.69 2.41 20160302 180100 4.73 2.41 20160302 180100 4.78 2.41 20160302 180100 4.81 2.42 20160302 180100 4.86 2.42 20160302 180100 4.90 2.42 20160302 180100 4.94 2.42 20160302 180100 4.98 2.42 20160302 180100 4.98 2.43 20160302 180100 4.99 2.42 20160302 180100 4.99 2.43 20160302 180100 5.00 2.42 20160302 180100 5.00 2.43 20160302 180100 5.01 2.43 20160302 180100 5.06 2.41 20160302 180100 5.12 2.41 20160302 180100 5.17 2.40 20160302 180100 5.22 2.40 20160302 180100 5.27 2.39 20160302 180100 5.32 2.39 20160302 180100 5.37 2.38 20160302 180100 5.41 2.38 20160302 180100 5.51 2.37 20160302 180100 5.65 2.37 20160302 180200 4.32 2.39 20160302 180200 4.35 2.39 20160302 180200 4.38 2.40 20160302 180200 4.41 2.40 20160302 180200 4.42 2.40 20160302 180200 4.45 2.40 20160302 180200 4.48 2.40 20160302 180200 4.52 2.40 20160302 180200 4.54 2.40 20160302 180200 4.56 2.40 20160302 180200 4.58 2.41 20160302 180200 4.60 2.41 20160302 180200 4.65 2.41 20160302 180200 4.70 2.41 20160302 180200 4.76 2.42 20160302 180200 4.84 2.42 20160302 180200 4.93 2.42 20160302 180200 5.04 2.43 20160302 180200 5.16 2.43 20160302 180200 5.25 2.44 20160302 180200 5.37 2.44 20160302 180200 5.48 2.45 20160302 180200 5.58 2.45 20160302 180200 5.70 2.46 20160302 180200 5.80 2.46 20160302 180200 5.87 2.47 20160302 180200 5.95 2.47 20160302 180200 6.02 2.48 20160302 180200 6.10 2.48 20160302 180200 6.18 2.49 20160302 180200 6.25 2.49 20160302 180200 6.33 2.50 20160302 180200 6.41 2.50 20160302 180200 6.46 2.51 20160302 180200 6.49 2.51 20160302 180200 6.52 2.52 20160302 180200 6.55 2.52 20160302 180200 6.59 2.53 20160302 180200 6.62 2.54 20160302 180200 6.66 2.54 20160302 180200 6.70 2.55 20160302 180200 6.74 2.55 20160302 180200 6.77 2.56 20160302 180200 6.79 2.57 20160302 180200 6.82 2.57 20160302 180200 6.85 2.58 20160302 180200 6.88 2.59 20160302 180200 6.91 2.60 20160302 180200 6.94 2.60 20160302 180200 6.98 2.61 20160302 180200 7.01 2.62 20160302 180200 7.05 2.63 20160302 180200 7.09 2.64 20160302 180200 7.12 2.65 20160302 180200 7.16 2.66 20160302 180200 7.21 2.67 20160302 180200 7.25 2.68 20160302 180200 7.30 2.69 20160302 180200 7.34 2.70 20160302 180200 7.39 2.71 20160302 180200 7.44 2.72 20160302 180200 7.48 2.74 20160302 180300 10.07 3.52 20160302 180300 10.16 3.54 20160302 180300 10.28 3.57 20160302 180300 10.40 3.60 20160302 180300 10.50 3.62 20160302 180300 10.63 3.64 20160302 180300 10.76 3.67 20160302 180300 10.90 3.69 20160302 180300 11.08 3.72 20160302 180300 11.28 3.75 20160302 180300 11.45 3.77 20160302 180300 11.64 3.79 20160302 180300 11.85 3.82 20160302 180300 12.02 3.84 20160302 180300 12.22 3.87 20160302 180300 12.35 4.08 20160302 180300 12.37 4.06 20160302 180300 12.39 4.04 20160302 180300 12.40 4.02 20160302 180300 12.41 4.00 20160302 180300 12.42 3.90 20160302 180300 12.42 3.98 20160302 180300 12.43 3.96 20160302 180300 12.44 3.94 20160302 180300 12.45 3.91 20160302 180300 12.47 4.10 20160302 180300 12.62 4.12 20160302 180300 12.74 4.14 20160302 180300 7.55 2.75 20160302 180300 7.60 2.77 20160302 180300 7.66 2.78 20160302 180300 7.72 2.80 20160302 180300 7.78 2.81 20160302 180300 7.84 2.83 20160302 180300 7.91 2.84 20160302 180300 7.99 2.87 20160302 180300 8.06 2.89 20160302 180300 8.14 2.91 20160302 180300 8.21 2.93 20160302 180300 8.28 2.95 20160302 180300 8.37 2.97 20160302 180300 8.43 2.99 20160302 180300 8.51 3.01 20160302 180300 8.60 3.04 20160302 180300 8.68 3.06 20160302 180300 8.77 3.09 20160302 180300 8.86 3.11 20160302 180300 8.94 3.13 20160302 180300 9.03 3.16 20160302 180300 9.12 3.19 20160302 180300 9.19 3.21 20160302 180300 9.27 3.23 20160302 180300 9.35 3.26 20160302 180300 9.41 3.28 20160302 180300 9.47 3.31 20160302 180300 9.53 3.33 20160302 180300 9.58 3.35 20160302 180300 9.64 3.38 20160302 180300 9.70 3.40 20160302 180300 9.74 3.42 20160302 180300 9.79 3.45 20160302 180300 9.85 3.47 20160302 180300 9.96 3.50 20160302 180400 12.64 4.18 20160302 180400 12.66 4.17 20160302 180400 12.70 4.19 20160302 180400 12.71 4.17 20160302 180400 12.76 4.21 20160302 180400 12.78 4.17 20160302 180400 12.83 4.17 20160302 180400 12.83 4.22 20160302 180400 12.89 4.16 20160302 180400 12.90 4.17 20160302 180400 12.90 4.24 20160302 180400 12.96 4.25 20160302 180400 12.97 4.17 20160302 180400 13.03 4.17 20160302 180400 13.03 4.27 20160302 180400 13.04 4.18 20160302 180400 13.09 4.28 20160302 180400 13.11 4.17 20160302 180400 13.15 4.30 20160302 180400 13.17 4.19 20160302 180400 13.18 4.17 20160302 180400 13.22 4.31 20160302 180400 13.24 4.18 20160302 180400 13.28 4.33 20160302 180400 13.30 4.19 20160302 180400 13.33 4.21 20160302 180400 13.33 4.35 20160302 180400 13.36 4.20 20160302 180400 13.40 4.21 20160302 180400 13.40 4.37 20160302 180400 13.45 4.21 20160302 180400 13.46 4.39 20160302 180400 13.49 4.23 20160302 180400 13.50 4.22 20160302 180400 13.51 4.40 20160302 180400 13.54 4.23 20160302 180400 13.58 4.42 20160302 180400 13.59 4.24 20160302 180400 13.63 4.24 20160302 180400 13.64 4.44 20160302 180600 11.56 4.49 20160302 180600 11.57 4.48 20160302 180600 11.57 4.51 20160302 180600 11.58 4.52 20160302 180600 11.59 4.54 20160302 180600 11.60 4.56 20160302 180600 11.61 4.48 20160302 180600 11.64 4.48 20160302 180600 11.68 4.48 20160302 180600 11.71 4.49 20160302 180600 11.74 4.49 20160302 180600 11.78 4.49 20160302 180600 11.81 4.49 20160302 180600 11.84 4.49 20160302 180600 11.85 4.49 20160302 180600 11.86 4.47 20160302 180600 11.86 4.48 20160302 180600 11.87 4.45 20160302 180600 11.87 4.46 20160302 180600 11.88 4.45 20160302 180600 11.89 4.43 20160302 180600 11.89 4.44 20160302 180700 10.03 3.92 20160302 180700 10.11 3.94 20160302 180700 10.18 3.96 20160302 180700 10.25 3.98 20160302 180700 10.33 4.00 20160302 180700 10.39 4.02 20160302 180700 10.47 4.04 20160302 180700 10.56 4.06 20160302 180700 10.62 4.08 20160302 180700 10.70 4.10 20160302 180700 10.78 4.12 20160302 180700 10.86 4.14 20160302 180700 10.94 4.16 20160302 180700 11.03 4.18 20160302 180700 11.09 4.20 20160302 180700 11.18 4.22 20160302 180700 11.26 4.24 20160302 180700 11.33 4.26 20160302 180700 11.42 4.28 20160302 180700 11.50 4.30 20160302 180700 11.54 4.31 20160302 180700 11.59 4.33 20160302 180700 11.63 4.34 20160302 180700 11.67 4.35 20160302 180700 11.72 4.37 20160302 180700 11.76 4.38 20160302 180700 11.79 4.39 20160302 180700 11.84 4.41 20160302 180700 7.17 3.33 20160302 180700 7.24 3.35 20160302 180700 7.30 3.36 20160302 180700 7.37 3.38 20160302 180700 7.45 3.39 20160302 180700 7.53 3.41 20160302 180700 7.60 3.42 20160302 180700 7.67 3.44 20160302 180700 7.75 3.45 20160302 180700 7.82 3.47 20160302 180700 7.89 3.48 20160302 180700 7.97 3.50 20160302 180700 8.03 3.51 20160302 180700 8.11 3.53 20160302 180700 8.19 3.55 20160302 180700 8.25 3.56 20160302 180700 8.33 3.58 20160302 180700 8.41 3.59 20160302 180700 8.48 3.61 20160302 180700 8.56 3.62 20160302 180700 8.67 3.64 20160302 180700 8.76 3.66 20160302 180700 8.87 3.68 20160302 180700 8.98 3.70 20160302 180700 9.08 3.71 20160302 180700 9.19 3.73 20160302 180700 9.31 3.75 20160302 180700 9.40 3.77 20160302 180700 9.51 3.79 20160302 180700 9.59 3.81 20160302 180700 9.65 3.82 20160302 180700 9.73 3.84 20160302 180700 9.81 3.86 20160302 180700 9.87 3.88 20160302 180700 9.95 3.90 20160302 180800 1.96 2.57 20160302 180800 2.03 2.58 20160302 180800 2.14 2.59 20160302 180800 2.25 2.60 20160302 180800 2.37 2.61 20160302 180800 2.41 2.62 20160302 180800 2.46 2.63 20160302 180800 2.49 2.64 20160302 180800 2.54 2.65 20160302 180800 2.59 2.66 20160302 180800 2.64 2.67 20160302 180800 2.70 2.68 20160302 180800 2.76 2.69 20160302 180800 2.84 2.70 20160302 180800 2.97 2.71 20160302 180800 3.09 2.72 20160302 180800 3.21 2.73 20160302 180800 3.35 2.74 20160302 180800 3.50 2.76 20160302 180800 3.62 2.77 20160302 180800 3.78 2.78 20160302 180800 3.94 2.79 20160302 180800 4.08 2.80 20160302 180800 4.23 2.81 20160302 180800 4.39 2.83 20160302 180800 4.56 2.84 20160302 180800 4.69 2.85 20160302 180800 4.85 2.86 20160302 180800 5.01 2.88 20160302 180800 5.15 2.89 20160302 180800 5.31 2.90 20160302 180800 5.39 2.91 20160302 180800 5.44 2.92 20160302 180800 5.50 2.94 20160302 180800 5.56 2.95 20160302 180800 5.61 2.96 20160302 180800 5.67 2.97 20160302 180800 5.72 2.98 20160302 180800 5.77 3.00 20160302 180800 5.82 3.01 20160302 180800 5.84 3.02 20160302 180800 5.86 3.03 20160302 180800 5.89 3.04 20160302 180800 5.91 3.05 20160302 180800 5.94 3.07 20160302 180800 5.97 3.08 20160302 180800 6.00 3.09 20160302 180800 6.04 3.10 20160302 180800 6.07 3.11 20160302 180800 6.15 3.13 20160302 180800 6.22 3.14 20160302 180800 6.29 3.15 20160302 180800 6.36 3.17 20160302 180800 6.44 3.18 20160302 180800 6.51 3.19 20160302 180800 6.59 3.21 20160302 180800 6.67 3.22 20160302 180800 6.73 3.23 20160302 180800 6.79 3.25 20160302 180800 6.86 3.26 20160302 180800 6.91 3.28 20160302 180800 6.98 3.29 20160302 180800 7.04 3.31 20160302 180800 7.09 3.32 20160302 180900 1.87 2.56 20160302 180900 1.88 2.55 20160302 180900 1.90 2.56 20160302 180900 1.91 2.54 20160302 180900 1.96 2.53 20160302 180900 2.05 2.52 20160302 180900 2.15 2.51 20160302 180900 2.29 2.50 20160302 180900 2.45 2.50 20160302 180900 2.60 2.49 20160302 180900 2.80 2.48 20160302 180900 3.00 2.47 20160302 180900 3.17 2.46 20160302 180900 3.37 2.46 20160302 180900 3.40 2.45 20160302 180900 3.42 2.44 20160302 180900 3.45 2.44 20160302 180900 3.47 2.43 20160302 180900 3.50 2.42 20160302 180900 3.52 2.42 20160302 180900 3.56 2.41 20160302 180900 3.59 2.40 20160302 180900 3.61 2.40 20160302 180900 3.63 2.39 20160302 180900 3.67 2.38 20160302 180900 3.69 2.38 20160302 180900 3.73 2.37 20160302 180900 3.77 2.36 20160302 180900 3.81 2.36 20160302 180900 3.85 2.35 20160302 180900 3.90 2.34 20160302 180900 3.98 2.34 20160302 180900 4.06 2.33 20160302 180900 4.15 2.32 20160302 180900 4.24 2.31 20160302 180900 4.32 2.31 20160302 180900 4.41 2.30 20160302 180900 4.49 2.29 20160302 180900 4.57 2.28 20160302 180900 4.65 2.27 20160302 180900 4.68 2.27 20160302 180900 4.69 2.27 20160302 180900 4.70 2.26 20160302 180900 4.71 2.26 20160302 180900 4.72 2.25 20160302 180900 4.72 2.26 20160302 180900 4.73 2.26 20160302 180900 4.79 2.23 20160302 180900 4.84 2.21 20160302 180900 4.88 2.19 20160302 180900 4.93 2.16 20160302 180900 4.99 2.14 20160302 180900 5.03 2.12 20160302 180900 5.04 2.11 20160302 180900 5.05 2.10 20160302 180900 5.07 2.09 20160302 180900 5.08 2.09 20160302 180900 5.09 2.07 20160302 180900 5.12 2.06 20160302 180900 5.14 2.07 20160302 180900 5.16 2.05 20160302 181100 4.27 2.04 20160302 181100 4.35 2.04 20160302 181100 4.43 2.04 20160302 181100 4.50 2.04 20160302 181100 4.58 2.04 20160302 181100 4.68 2.04 20160302 181100 4.75 2.04 20160302 181100 4.84 2.04 20160302 181100 4.94 2.04 20160302 181100 5.02 2.04 20160302 181100 5.12 2.04 20160302 181100 5.22 2.04 20160302 181100 5.29 2.04 20160302 181100 5.33 2.04 20160302 181100 5.38 2.04 20160302 181100 5.43 2.04 20160302 181100 5.47 2.04 20160302 181100 5.52 2.04 20160302 181100 5.58 2.04 20160302 181100 5.62 2.04 20160302 181100 5.69 2.04 20160302 181100 5.71 2.03 20160302 181100 5.72 2.03 20160302 181100 5.74 2.03 20160302 181100 5.76 2.03 20160302 181100 5.77 2.03 20160302 181100 5.79 2.03 20160302 181100 5.82 2.03 20160302 181100 5.84 2.03 20160302 181100 5.87 2.02 20160302 181100 5.93 2.02 20160302 181100 6.00 2.02 20160302 181100 6.06 2.02 20160302 181100 6.12 2.02 20160302 181100 6.19 2.02 20160302 181100 6.26 2.02 20160302 181100 6.32 2.02 20160302 181100 6.39 2.01 20160302 181100 6.47 2.01 20160302 181100 6.57 2.02 20160302 181100 6.68 2.02 20160302 181100 6.80 2.02 20160302 181100 6.91 2.02 20160302 181100 6.99 2.02 20160302 181100 7.10 2.02 20160302 181100 7.20 2.02 20160302 181100 7.28 2.02 20160302 181100 7.38 2.03 20160302 181100 7.45 2.03 20160302 181100 7.51 2.04 20160302 181100 7.60 2.04 20160302 181100 7.67 2.05 20160302 181100 7.75 2.05 20160302 181100 7.82 2.06 20160302 181100 7.89 2.06 20160302 181100 7.97 2.07 20160302 181100 8.02 2.07 20160302 181100 8.04 2.08 20160302 181200 7.72 2.18 20160302 181200 7.73 2.18 20160302 181200 7.77 2.18 20160302 181200 7.81 2.18 20160302 181200 7.83 2.18 20160302 181200 7.90 2.18 20160302 181200 7.92 2.18 20160302 181200 7.98 2.18 20160302 181200 8.02 2.18 20160302 181200 8.06 2.09 20160302 181200 8.07 2.18 20160302 181200 8.09 2.09 20160302 181200 8.11 2.10 20160302 181200 8.11 2.18 20160302 181200 8.14 2.10 20160302 181200 8.15 2.18 20160302 181200 8.17 2.11 20160302 181200 8.20 2.11 20160302 181200 8.22 2.18 20160302 181200 8.23 2.12 20160302 181200 8.25 2.13 20160302 181200 8.26 2.13 20160302 181200 8.26 2.18 20160302 181200 8.28 2.14 20160302 181200 8.29 2.15 20160302 181200 8.31 2.16 20160302 181200 8.32 2.16 20160302 181200 8.32 2.18 20160302 181200 8.34 2.17 20160302 181200 8.36 2.18 20160302 181200 8.37 2.19 20160302 181200 8.44 2.19 20160302 181200 8.53 2.19 20160302 181700 4.24 1.07 20160302 181700 4.28 1.09 20160302 181700 4.32 1.10 20160302 183700 1.81 2.39 20160302 183700 1.81 2.41 20160302 183700 1.82 2.38 20160302 183700 1.82 2.42 20160302 183700 1.84 2.36 20160302 183700 1.84 2.44 20160302 183700 1.86 2.35 20160302 183700 1.86 2.45 20160302 183700 1.86 2.49 20160302 183700 1.87 2.48 20160302 183700 1.90 2.47 20160302 183700 1.91 2.33 20160302 183700 2.08 2.32 20160302 183700 2.23 2.30 20160302 183700 2.45 2.29 20160302 183700 2.66 2.28 20160302 183700 2.85 2.26 20160302 183700 3.10 2.25 20160302 183700 3.35 2.23 20160302 183700 3.57 2.22 20160302 183700 3.80 2.21 20160302 183700 3.99 2.19 20160302 183700 4.02 1.75 20160302 183700 4.10 1.76 20160302 183700 4.18 1.78 20160302 183700 4.18 2.18 20160302 183700 4.27 1.79 20160302 183700 4.35 1.81 20160302 183700 4.37 2.17 20160302 183700 4.43 1.82 20160302 183700 4.53 1.84 20160302 183700 4.57 2.15 20160302 183700 4.62 1.86 20160302 183700 4.73 2.14 20160302 183700 4.76 1.88 20160302 183700 4.91 1.89 20160302 183700 4.93 2.13 20160302 183700 5.05 1.91 20160302 183700 5.13 2.11 20160302 183700 5.23 1.93 20160302 183700 5.33 2.10 20160302 183700 5.41 2.05 20160302 183700 5.41 2.07 20160302 183700 5.41 2.08 20160302 183700 5.42 1.94 20160302 183700 5.43 2.04 20160302 183700 5.45 2.02 20160302 183700 5.46 2.01 20160302 183700 5.49 1.99 20160302 183700 5.51 1.98 20160302 183700 5.54 1.96 20160302 183800 1.86 2.79 20160302 183800 1.87 2.50 20160302 183800 1.87 2.80 20160302 183800 1.89 2.51 20160302 183800 1.89 2.77 20160302 183800 1.93 2.52 20160302 183800 1.93 2.81 20160302 183800 1.96 2.76 20160302 183800 1.99 2.53 20160302 183800 2.02 2.82 20160302 183800 2.04 2.75 20160302 183800 2.06 2.54 20160302 183800 2.11 2.74 20160302 183800 2.14 2.83 20160302 183800 2.16 2.55 20160302 183800 2.18 2.73 20160302 183800 2.20 2.59 20160302 183800 2.21 2.57 20160302 183800 2.22 2.60 20160302 183800 2.23 2.56 20160302 183800 2.24 2.61 20160302 183800 2.24 2.72 20160302 183800 2.29 2.63 20160302 183800 2.30 2.84 20160302 183800 2.31 2.71 20160302 183800 2.34 2.64 20160302 183800 2.39 2.70 20160302 183800 2.44 2.65 20160302 183800 2.45 2.69 20160302 183800 2.49 2.85 20160302 183800 2.52 2.69 20160302 183800 2.54 2.66 20160302 183800 2.59 2.67 20160302 183800 2.62 2.86 20160302 183800 2.74 2.87 20160302 183800 2.88 2.88 20160302 183800 3.05 2.90 20160302 183800 3.20 2.90 20160302 183800 3.38 2.91 20160302 183800 3.58 2.92 20160302 183800 3.76 2.93 20160302 183800 3.97 2.94 20160302 183800 4.12 2.95 20160302 183800 4.27 2.96 20160302 183800 4.48 2.96 20160302 183800 4.70 2.97 20160302 183800 4.92 2.98 20160302 183800 5.19 2.98 20160302 183800 5.47 2.99 20160302 183800 5.71 3.00 20160302 183800 5.79 3.04 20160302 183800 5.80 3.04 20160302 183800 5.81 3.03 20160302 183800 5.82 3.04 20160302 183800 5.83 3.04 20160302 183800 5.84 3.03 20160302 183800 5.87 3.03 20160302 183800 5.89 3.02 20160302 183800 5.91 3.02 20160302 183800 5.92 3.02 20160302 183800 5.95 3.01 20160302 183800 5.96 3.00 20160302 183800 5.96 3.01 20160302 183900 10.04 3.37 20160302 183900 10.42 3.40 20160302 183900 10.51 3.13 20160302 183900 10.61 3.16 20160302 183900 10.70 3.19 20160302 183900 10.79 3.44 20160302 183900 10.80 3.23 20160302 183900 10.89 3.26 20160302 183900 10.95 3.28 20160302 183900 11.04 3.30 20160302 183900 11.11 3.32 20160302 183900 11.11 3.47 20160302 183900 11.19 3.34 20160302 183900 11.27 3.37 20160302 183900 11.33 3.39 20160302 183900 11.35 3.50 20160302 183900 11.41 3.41 20160302 183900 11.49 3.43 20160302 183900 11.55 3.45 20160302 183900 11.55 3.53 20160302 183900 11.62 3.47 20160302 183900 11.69 3.49 20160302 183900 11.72 3.55 20160302 183900 11.75 3.51 20160302 183900 11.82 3.53 20160302 183900 11.90 3.55 20160302 183900 11.90 3.58 20160302 183900 11.96 3.57 20160302 183900 12.04 3.59 20160302 183900 12.08 3.60 20160302 183900 12.11 3.61 20160302 183900 12.17 3.62 20160302 183900 12.22 3.62 20160302 183900 12.24 3.63 20160302 183900 12.30 3.64 20160302 183900 12.35 3.65 20160302 183900 12.38 3.65 20160302 183900 12.41 3.65 20160302 183900 12.47 3.66 20160302 183900 12.52 3.67 20160302 183900 12.57 3.68 20160302 183900 12.63 3.69 20160302 183900 5.88 3.05 20160302 183900 5.89 3.05 20160302 183900 5.92 3.05 20160302 183900 5.94 3.06 20160302 183900 5.96 3.06 20160302 183900 6.06 3.06 20160302 183900 6.25 3.07 20160302 183900 6.43 3.09 20160302 183900 6.66 3.10 20160302 183900 6.90 3.11 20160302 183900 7.08 3.12 20160302 183900 7.35 3.14 20160302 183900 7.62 3.16 20160302 183900 7.87 3.17 20160302 183900 8.22 3.20 20160302 183900 8.61 3.23 20160302 183900 8.95 3.26 20160302 183900 9.33 3.30 20160302 183900 9.71 3.34 20160302 185400 10.01 2.63 20160302 185400 10.24 2.68 20160302 185400 10.45 2.73 20160302 185400 10.72 2.79 20160302 185400 10.99 2.85 20160302 185400 11.27 2.91 20160302 185400 11.43 2.55 20160302 185400 11.51 2.96 20160302 185400 11.55 2.59 20160302 185400 11.67 2.64 20160302 185400 11.79 2.69 20160302 185400 11.79 3.01 20160302 185400 11.91 2.73 20160302 185400 12.01 2.77 20160302 185400 12.06 3.07 20160302 185400 12.13 2.82 20160302 185400 12.19 3.18 20160302 185400 12.20 3.21 20160302 185400 12.21 3.15 20160302 185400 12.23 3.12 20160302 185400 12.24 2.87 20160302 185400 12.24 3.23 20160302 185400 12.26 3.10 20160302 185400 12.29 3.07 20160302 185400 12.29 3.12 20160302 185400 12.30 3.25 20160302 185400 12.32 3.04 20160302 185400 12.33 2.91 20160302 185400 12.34 3.27 20160302 185400 12.36 3.01 20160302 185400 12.39 3.29 20160302 185400 12.40 2.98 20160302 185400 12.44 2.95 20160302 185400 12.44 3.16 20160302 185400 12.45 3.32 20160302 185400 12.50 3.34 20160302 185400 12.55 3.36 20160302 185400 12.58 3.20 20160302 185400 12.61 3.38 20160302 185400 12.67 3.40 20160302 185400 12.71 3.24 20160302 185400 12.73 3.40 20160302 185400 12.81 3.41 20160302 185400 12.82 3.27 20160302 185400 12.89 3.41 20160302 185400 12.95 3.30 20160302 185400 12.96 3.41 20160302 185400 13.04 3.42 20160302 185400 13.07 3.34 20160302 185400 13.13 3.42 20160302 185400 13.16 3.37 20160302 185400 13.23 3.42 20160302 185400 13.27 3.40 20160302 185400 13.31 3.42 20160302 185400 9.64 2.39 20160302 185400 9.69 2.43 20160302 185400 9.76 2.48 20160302 185400 9.83 2.53 20160302 185400 9.91 2.58 20160302 185500 7.16 1.93 20160302 185500 7.25 1.92 20160302 185500 7.33 1.92 20160302 185500 7.40 1.92 20160302 185500 7.48 1.92 20160302 185500 7.56 1.91 20160302 185500 7.64 1.91 20160302 185500 7.71 1.91 20160302 185500 7.76 1.39 20160302 185500 7.78 1.90 20160302 185500 7.86 1.43 20160302 185500 7.86 1.89 20160302 185500 7.92 1.89 20160302 185500 7.95 1.35 20160302 185500 7.98 1.88 20160302 185500 7.99 1.48 20160302 185500 8.05 1.87 20160302 185500 8.12 1.86 20160302 185500 8.13 1.52 20160302 185500 8.18 1.41 20160302 185500 8.18 1.86 20160302 185500 8.24 1.85 20160302 185500 8.27 1.56 20160302 185500 8.31 1.84 20160302 185500 8.39 1.45 20160302 185500 8.39 1.83 20160302 185500 8.43 1.60 20160302 185500 8.55 1.64 20160302 185500 8.55 1.81 20160302 185500 8.64 1.50 20160302 185500 8.69 1.66 20160302 185500 8.71 1.80 20160302 185500 8.84 1.78 20160302 185500 8.85 1.69 20160302 185500 8.90 1.56 20160302 185500 8.99 1.76 20160302 185500 9.01 1.72 20160302 185500 9.14 1.75 20160302 185500 9.16 1.74 20160302 185500 9.17 1.62 20160302 185500 9.29 1.73 20160302 185500 9.29 1.77 20160302 185500 9.41 1.66 20160302 185500 9.41 1.72 20160302 185500 9.43 1.79 20160302 185500 9.55 1.70 20160302 185500 9.57 1.82 20160302 185500 9.57 2.20 20160302 185500 9.57 2.24 20160302 185500 9.60 2.29 20160302 185500 9.61 2.16 20160302 185500 9.61 2.34 20160302 185500 9.64 2.11 20160302 185500 9.66 2.08 20160302 185500 9.68 1.85 20160302 185500 9.69 2.04 20160302 185500 9.71 1.99 20160302 185500 9.72 1.96 20160302 185500 9.74 1.92 20160302 185500 9.76 1.88 20160302 185600 4.50 2.14 20160302 185600 4.51 2.15 20160302 185600 4.52 2.14 20160302 185600 4.55 2.14 20160302 185600 4.56 2.15 20160302 185600 4.58 2.13 20160302 185600 4.61 2.13 20160302 185600 4.61 2.15 20160302 185600 4.63 2.13 20160302 185600 4.65 2.16 20160302 185600 4.66 2.12 20160302 185600 4.69 2.12 20160302 185600 4.69 2.16 20160302 185600 4.72 2.11 20160302 185600 4.74 2.16 20160302 185600 4.77 2.11 20160302 185600 4.77 2.17 20160302 185600 4.78 2.16 20160302 185600 4.83 2.10 20160302 185600 4.85 2.17 20160302 185600 4.88 2.09 20160302 185600 4.90 2.17 20160302 185600 4.95 2.09 20160302 185600 5.01 2.08 20160302 185600 5.06 2.07 20160302 185600 5.11 2.07 20160302 185600 5.17 2.06 20160302 185600 5.23 2.05 20160302 185600 5.29 2.05 20160302 185600 5.36 2.04 20160302 185600 5.44 2.04 20160302 185600 5.51 2.03 20160302 185600 5.58 2.03 20160302 185600 5.65 2.02 20160302 185600 5.73 2.02 20160302 185600 5.79 2.01 20160302 185600 5.86 2.01 20160302 185600 5.89 2.01 20160302 185600 5.92 2.00 20160302 185600 5.94 2.00 20160302 185600 5.97 2.00 20160302 185600 6.00 1.99 20160302 185600 6.02 1.99 20160302 185600 6.05 1.98 20160302 185600 6.08 1.98 20160302 185600 6.10 1.98 20160302 185600 6.13 1.97 20160302 185600 6.15 1.97 20160302 185600 6.18 1.97 20160302 185600 6.20 1.96 20160302 185600 6.23 1.96 20160302 185600 6.27 1.96 20160302 185600 6.29 1.95 20160302 185600 6.33 1.95 20160302 185600 6.39 1.95 20160302 185600 6.48 1.94 20160302 185600 6.55 1.94 20160302 185600 6.64 1.94 20160302 185600 6.73 1.94 20160302 185600 6.81 1.94 20160302 185600 6.90 1.93 20160302 185600 7.00 1.93 20160302 185600 7.09 1.93 20160302 185700 10.54 3.09 20160302 185700 11.15 3.17 20160302 185700 11.39 3.27 20160302 185700 11.62 3.37 20160302 185700 11.79 3.45 20160302 185700 12.01 3.55 20160302 185700 12.21 3.65 20160302 185700 12.41 3.75 20160302 185700 12.56 3.83 20160302 185700 12.63 4.20 20160302 185700 12.63 4.23 20160302 185700 12.65 4.17 20160302 185700 12.67 4.13 20160302 185700 12.67 4.25 20160302 185700 12.69 4.07 20160302 185700 12.69 4.10 20160302 185700 12.71 4.04 20160302 185700 12.71 4.27 20160302 185700 12.73 4.00 20160302 185700 12.74 3.93 20160302 185700 12.75 3.97 20160302 185700 12.75 4.30 20160302 185700 12.78 4.32 20160302 185700 12.83 4.34 20160302 185700 12.88 4.37 20160302 185700 12.92 4.39 20160302 185700 12.97 4.41 20160302 185700 13.03 4.43 20160302 185700 13.12 4.46 20160302 185700 13.19 4.47 20160302 185700 13.28 4.50 20160302 185700 13.36 4.52 20160302 185700 13.44 4.54 20160302 185700 13.53 4.56 20160302 185700 13.62 4.58 20160302 185700 13.70 4.60 20160302 185700 13.77 4.62 20160302 185700 13.83 4.64 20160302 185700 13.90 4.66 20160302 185700 13.96 4.68 20160302 185700 3.61 2.19 20160302 185700 3.74 2.19 20160302 185700 3.78 2.23 20160302 185700 3.89 2.19 20160302 185700 3.95 2.27 20160302 185700 4.05 2.19 20160302 185700 4.10 2.30 20160302 185700 4.20 2.18 20160302 185700 4.29 2.34 20160302 185700 4.34 2.18 20160302 185700 4.48 2.18 20160302 185700 4.49 2.38 20160302 185700 4.49 2.67 20160302 185700 4.57 2.60 20160302 185700 4.64 2.18 20160302 185700 4.69 2.42 20160302 185700 4.87 2.45 20160302 185700 4.92 2.74 20160302 185700 5.00 2.54 20160302 185700 5.09 2.49 20160302 185700 5.76 2.81 20160302 185700 6.66 2.87 20160302 185700 7.88 2.95 20160302 185700 9.16 3.02 20160302 185800 11.87 4.45 20160302 185800 12.08 4.48 20160302 185800 12.26 4.51 20160302 185800 12.45 4.53 20160302 185800 12.66 4.56 20160302 185800 12.87 4.59 20160302 185800 13.02 4.62 20160302 185800 13.13 4.64 20160302 185800 13.25 4.85 20160302 185800 13.26 4.67 20160302 185800 13.30 4.84 20160302 185800 13.33 4.87 20160302 185800 13.37 4.70 20160302 185800 13.38 4.84 20160302 185800 13.43 4.89 20160302 185800 13.46 4.84 20160302 185800 13.48 4.72 20160302 185800 13.52 4.92 20160302 185800 13.53 4.84 20160302 185800 13.60 4.75 20160302 185800 13.60 4.94 20160302 185800 13.61 4.83 20160302 185800 13.69 4.83 20160302 185800 13.70 4.96 20160302 185800 13.71 4.77 20160302 185800 13.76 4.83 20160302 185800 13.80 4.80 20160302 185800 13.80 4.98 20160302 185800 13.85 4.83 20160302 185800 13.89 5.00 20160302 185800 13.90 4.82 20160302 185800 13.97 5.02 20160302 185800 14.01 4.70 20160302 185800 14.06 5.04 20160302 185800 14.07 4.72 20160302 185800 14.13 4.74 20160302 185800 14.14 5.05 20160302 185800 14.18 4.75 20160302 185800 14.21 5.05 20160302 185800 14.24 4.77 20160302 185800 14.28 5.06 20160302 185800 14.30 4.80 20160302 185800 14.35 4.82 20160302 185800 14.35 5.07 20160302 185800 14.39 4.83 20160302 185800 14.43 5.07 20160302 185800 14.44 4.86 20160302 185800 14.49 5.08 20160302 185800 14.50 4.88 20160302 185800 14.54 4.90 20160302 185800 14.56 5.08 20160302 185800 14.59 4.92 20160302 185800 14.64 5.09 20160302 185800 14.65 4.94 20160302 185800 14.67 5.05 20160302 185800 14.67 5.07 20160302 185800 14.67 5.08 20160302 185800 14.68 5.01 20160302 185800 14.68 5.03 20160302 185800 14.68 5.04 20160302 185800 14.69 4.98 20160302 185800 14.69 4.99 20160302 185800 14.70 4.96 20160302 185900 10.04 4.21 20160302 185900 10.24 4.22 20160302 185900 10.43 4.24 20160302 185900 10.59 4.25 20160302 185900 10.66 4.26 20160302 185900 10.73 4.28 20160302 185900 10.80 4.29 20160302 185900 10.86 4.30 20160302 185900 10.95 4.31 20160302 185900 11.03 4.33 20160302 185900 11.11 4.34 20160302 185900 11.17 4.35 20160302 185900 11.30 4.37 20160302 185900 11.51 4.40 20160302 185900 11.66 4.42 20160302 185900 6.32 3.76 20160302 185900 6.47 3.77 20160302 185900 6.62 3.77 20160302 185900 6.77 3.78 20160302 185900 6.89 3.78 20160302 185900 7.04 3.79 20160302 185900 7.19 3.80 20160302 185900 7.33 3.80 20160302 185900 7.45 3.81 20160302 185900 7.64 3.82 20160302 185900 7.84 3.83 20160302 185900 8.01 3.84 20160302 185900 8.21 3.85 20160302 185900 8.41 3.86 20160302 185900 8.61 3.87 20160302 185900 8.77 3.88 20160302 185900 8.96 3.89 20160302 185900 8.96 4.06 20160302 185900 8.96 4.07 20160302 185900 8.97 4.04 20160302 185900 8.97 4.05 20160302 185900 8.97 4.09 20160302 185900 8.98 4.03 20160302 185900 8.98 4.10 20160302 185900 8.98 4.11 20160302 185900 9.00 4.12 20160302 185900 9.01 4.02 20160302 185900 9.06 4.01 20160302 185900 9.09 4.01 20160302 185900 9.13 4.13 20160302 185900 9.14 4.00 20160302 185900 9.16 3.90 20160302 185900 9.19 3.90 20160302 185900 9.19 3.99 20160302 185900 9.21 3.91 20160302 185900 9.23 3.92 20160302 185900 9.23 3.98 20160302 185900 9.27 3.92 20160302 185900 9.28 3.97 20160302 185900 9.29 3.93 20160302 185900 9.31 4.15 20160302 185900 9.32 3.94 20160302 185900 9.33 3.97 20160302 185900 9.35 3.94 20160302 185900 9.38 3.95 20160302 185900 9.38 3.96 20160302 185900 9.50 4.16 20160302 185900 9.70 4.18 20160302 185900 9.86 4.19 20160302 190000 10.30 4.10 20160302 190000 10.73 4.13 20160302 190000 11.24 4.17 20160302 190000 11.76 4.20 20160302 190000 12.31 4.23 20160302 190000 12.77 4.26 20160302 190000 12.85 4.22 20160302 190000 12.88 4.22 20160302 190000 12.90 4.21 20160302 190000 12.92 4.21 20160302 190000 12.94 4.20 20160302 190000 12.94 4.23 20160302 190000 12.96 4.20 20160302 190000 12.98 4.19 20160302 190000 13.00 4.19 20160302 190000 13.02 4.25 20160302 190000 13.03 4.18 20160302 190000 13.04 4.18 20160302 190000 13.06 4.17 20160302 190000 13.10 4.25 20160302 190000 13.11 4.16 20160302 190000 13.13 4.15 20160302 190000 13.17 4.14 20160302 190000 13.17 4.26 20160302 190000 13.23 4.14 20160302 190000 13.25 4.27 20160302 190000 13.28 4.13 20160302 190000 13.32 4.12 20160302 190000 13.33 4.28 20160302 190000 13.33 4.29 20160302 190000 13.38 4.12 20160302 190000 13.39 4.29 20160302 190000 13.42 4.10 20160302 190000 13.43 4.08 20160302 190000 13.44 4.06 20160302 190000 13.47 4.30 20160302 190000 6.39 3.76 20160302 190000 6.61 3.76 20160302 190000 6.84 3.77 20160302 190000 7.04 3.77 20160302 190000 7.26 3.77 20160302 190000 7.49 3.78 20160302 190000 7.73 3.78 20160302 190000 7.92 3.78 20160302 190000 8.15 3.79 20160302 190000 8.20 3.79 20160302 190000 8.20 3.80 20160302 190000 8.21 3.81 20160302 190000 8.22 3.82 20160302 190000 8.24 3.83 20160302 190000 8.25 3.83 20160302 190000 8.28 3.84 20160302 190000 8.31 3.85 20160302 190000 8.35 3.86 20160302 190000 8.43 3.88 20160302 190000 8.54 3.90 20160302 190000 8.65 3.92 20160302 190000 8.75 3.94 20160302 190000 8.85 3.96 20160302 190000 8.95 3.97 20160302 190000 9.05 3.99 20160302 190000 9.17 4.02 20160302 190000 9.37 4.04 20160302 190000 9.82 4.07 20160302 190100 10.00 3.04 20160302 190100 10.04 3.05 20160302 190100 10.09 3.07 20160302 190100 10.15 3.08 20160302 190100 10.19 3.09 20160302 190100 10.24 3.11 20160302 190100 10.31 3.12 20160302 190100 10.37 3.14 20160302 190100 10.42 3.15 20160302 190100 10.49 3.17 20160302 190100 10.56 3.19 20160302 190100 10.62 3.21 20160302 190100 10.68 3.22 20160302 190100 10.75 3.24 20160302 190100 10.82 3.26 20160302 190100 10.90 3.28 20160302 190100 10.97 3.29 20160302 190100 11.05 3.31 20160302 190100 11.14 3.33 20160302 190100 11.22 3.34 20160302 190100 11.29 3.36 20160302 190100 11.38 3.37 20160302 190100 11.46 3.39 20160302 190100 11.52 3.40 20160302 190100 11.61 3.42 20160302 190100 11.67 3.44 20160302 190100 11.74 3.45 20160302 190100 11.80 3.47 20160302 190100 11.87 3.48 20160302 190100 11.93 3.50 20160302 190100 12.01 3.51 20160302 190100 12.06 3.53 20160302 190100 12.13 3.54 20160302 190100 12.20 3.56 20160302 190100 12.27 3.58 20160302 190100 12.33 3.60 20160302 190100 12.40 3.62 20160302 190100 12.48 3.64 20160302 190100 12.54 3.65 20160302 190100 12.61 3.67 20160302 190100 12.69 3.69 20160302 190100 12.76 3.71 20160302 190100 12.84 3.73 20160302 190100 12.92 3.75 20160302 190100 13.01 3.78 20160302 190100 13.10 3.80 20160302 190100 13.17 3.83 20160302 190100 13.26 3.85 20160302 190100 13.35 3.88 20160302 190100 13.44 3.90 20160302 190100 13.44 4.03 20160302 190100 13.45 4.01 20160302 190100 13.46 3.99 20160302 190100 13.47 3.97 20160302 190100 13.48 3.94 20160302 190100 13.50 3.92 20160302 190100 9.65 2.94 20160302 190100 9.70 2.95 20160302 190100 9.75 2.97 20160302 190100 9.80 2.98 20160302 190100 9.84 2.99 20160302 190100 9.89 3.01 20160302 190100 9.93 3.02 20160302 190200 4.13 2.96 20160302 190200 4.29 2.95 20160302 190200 4.42 2.94 20160302 190200 4.58 2.94 20160302 190200 4.74 2.93 20160302 190200 4.91 2.92 20160302 190200 5.04 2.91 20160302 190200 5.21 2.90 20160302 190200 5.37 2.90 20160302 190200 5.54 2.89 20160302 190200 5.66 2.88 20160302 190200 5.81 2.86 20160302 190200 5.96 2.85 20160302 190200 6.11 2.84 20160302 190200 6.23 2.83 20160302 190200 6.38 2.82 20160302 190200 6.54 2.80 20160302 190200 6.69 2.79 20160302 190200 6.80 2.79 20160302 190200 6.92 2.79 20160302 190200 7.03 2.80 20160302 190200 7.14 2.81 20160302 190200 7.24 2.82 20160302 190200 7.35 2.82 20160302 190200 7.46 2.83 20160302 190200 7.56 2.84 20160302 190200 7.67 2.85 20160302 190200 7.78 2.85 20160302 190200 7.89 2.85 20160302 190200 7.98 2.85 20160302 190200 8.08 2.84 20160302 190200 8.19 2.84 20160302 190200 8.30 2.84 20160302 190200 8.39 2.83 20160302 190200 8.50 2.83 20160302 190200 8.61 2.82 20160302 190200 8.71 2.83 20160302 190200 8.79 2.84 20160302 190200 8.89 2.84 20160302 190200 8.98 2.85 20160302 190200 9.08 2.86 20160302 190200 9.17 2.87 20160302 190200 9.27 2.87 20160302 190200 9.37 2.88 20160302 190200 9.44 2.89 20160302 190200 9.50 2.90 20160302 190200 9.55 2.91 20160302 190200 9.61 2.93 20160302 190500 8.53 3.62 20160302 190500 8.56 3.62 20160302 190500 8.59 3.62 20160302 190500 8.62 3.62 20160302 190500 8.66 3.62 20160302 190500 8.69 3.61 20160302 190500 8.73 3.61 20160302 190500 8.77 3.61 20160302 190500 8.82 3.61 20160302 190500 8.87 3.61 20160302 190500 8.92 3.61 20160302 190500 8.98 3.61 20160302 190500 9.04 3.61 20160302 190500 9.10 3.61 20160302 190500 9.16 3.61 20160302 190500 9.21 3.61 20160302 190500 9.24 3.61 20160302 190500 9.26 3.61 20160302 190500 9.28 3.61 20160302 190500 9.31 3.61 20160302 190500 9.33 3.61 20160302 190500 9.35 3.61 20160302 190500 9.38 3.61 20160302 190500 9.40 3.61 20160302 190500 9.42 3.61 20160302 190500 9.43 3.61 20160302 190500 9.45 3.60 20160302 190500 9.47 3.60 20160302 190500 9.49 3.60 20160302 190500 9.51 3.60 20160302 190500 9.53 3.60 20160302 190600 8.56 3.34 20160302 190600 8.57 3.34 20160302 190600 8.59 3.34 20160302 190600 8.60 3.35 20160302 190600 8.61 3.35 20160302 190600 8.62 3.35 20160302 190600 8.63 3.35 20160302 190600 8.64 3.35 20160302 190600 8.66 3.36 20160302 190600 8.69 3.36 20160302 190600 8.71 3.36 20160302 190600 8.73 3.37 20160302 190600 8.75 3.37 20160302 190600 8.78 3.37 20160302 190600 8.80 3.38 20160302 190600 8.83 3.38 20160302 190600 8.85 3.38 20160302 190600 8.88 3.39 20160302 190600 8.90 3.39 20160302 190600 8.93 3.40 20160302 190600 8.95 3.40 20160302 190600 8.98 3.40 20160302 190600 9.01 3.41 20160302 190600 9.03 3.41 20160302 190600 9.06 3.42 20160302 190600 9.09 3.42 20160302 190600 9.13 3.43 20160302 190600 9.17 3.44 20160302 190600 9.21 3.44 20160302 190600 9.25 3.45 20160302 190600 9.29 3.46 20160302 190600 9.32 3.47 20160302 190600 9.36 3.47 20160302 190600 9.40 3.48 20160302 190600 9.43 3.49 20160302 190600 9.45 3.49 20160302 190600 9.48 3.50 20160302 190600 9.50 3.50 20160302 190600 9.53 3.51 20160302 190600 9.55 3.52 20160302 190600 9.55 3.60 20160302 190600 9.57 3.60 20160302 190600 9.58 3.52 20160302 190600 9.58 3.59 20160302 190600 9.59 3.58 20160302 190600 9.59 3.59 20160302 190600 9.60 3.58 20160302 190600 9.61 3.53 20160302 190600 9.61 3.56 20160302 190600 9.61 3.57 20160302 190600 9.62 3.53 20160302 190600 9.62 3.54 20160302 190600 9.62 3.55 20160302 190600 9.62 3.56 20160302 190700 8.56 3.33 20160302 190700 8.56 3.34 20160302 190700 8.57 3.33 20160302 190700 8.58 3.33 20160302 190700 8.59 3.33 20160302 190700 8.61 3.33 20160302 190700 8.63 3.32 20160302 190700 8.65 3.32 20160302 190700 8.66 3.12 20160302 190700 8.67 3.13 20160302 190700 8.68 3.32 20160302 190700 8.69 3.13 20160302 190700 8.70 3.14 20160302 190700 8.70 3.32 20160302 190700 8.72 3.15 20160302 190700 8.73 3.32 20160302 190700 8.74 3.15 20160302 190700 8.75 3.16 20160302 190700 8.75 3.32 20160302 190700 8.77 3.17 20160302 190700 8.77 3.32 20160302 190700 8.79 3.17 20160302 190700 8.80 3.32 20160302 190700 8.81 3.18 20160302 190700 8.82 3.31 20160302 190700 8.83 3.19 20160302 190700 8.84 3.31 20160302 190700 8.85 3.20 20160302 190700 8.86 3.31 20160302 190700 8.87 3.20 20160302 190700 8.88 3.21 20160302 190700 8.89 3.21 20160302 190700 8.89 3.31 20160302 190700 8.90 3.22 20160302 190700 8.91 3.31 20160302 190700 8.92 3.22 20160302 190700 8.93 3.30 20160302 190700 8.94 3.23 20160302 190700 8.95 3.23 20160302 190700 8.95 3.30 20160302 190700 8.97 3.24 20160302 190700 8.98 3.24 20160302 190700 8.98 3.30 20160302 190700 9.00 3.25 20160302 190700 9.00 3.30 20160302 190700 9.02 3.25 20160302 190700 9.02 3.30 20160302 190700 9.03 3.26 20160302 190700 9.03 3.29 20160302 190700 9.04 3.26 20160302 190700 9.05 3.29 20160302 190700 9.06 3.27 20160302 190700 9.06 3.29 20160302 190700 9.07 3.29 20160302 190700 9.08 3.27 20160302 190700 9.09 3.27 20160302 190700 9.09 3.29 20160302 190700 9.10 3.28 20160302 190700 9.10 3.29 20160302 190700 9.11 3.28 20160302 190700 9.12 3.28 20160302 190800 8.44 2.79 20160302 190800 8.44 2.80 20160302 190800 8.44 2.81 20160302 190800 8.44 3.03 20160302 190800 8.45 2.79 20160302 190800 8.45 2.81 20160302 190800 8.45 2.82 20160302 190800 8.45 3.00 20160302 190800 8.45 3.01 20160302 190800 8.45 3.02 20160302 190800 8.46 2.82 20160302 190800 8.46 2.83 20160302 190800 8.46 2.84 20160302 190800 8.46 2.85 20160302 190800 8.46 2.86 20160302 190800 8.46 2.99 20160302 190800 8.46 3.00 20160302 190800 8.46 3.04 20160302 190800 8.47 2.78 20160302 190800 8.47 2.87 20160302 190800 8.47 2.98 20160302 190800 8.47 3.04 20160302 190800 8.48 2.88 20160302 190800 8.48 2.97 20160302 190800 8.49 2.78 20160302 190800 8.49 2.89 20160302 190800 8.49 2.96 20160302 190800 8.49 3.05 20160302 190800 8.50 2.78 20160302 190800 8.50 2.90 20160302 190800 8.50 2.95 20160302 190800 8.50 3.06 20160302 190800 8.51 2.90 20160302 190800 8.51 2.93 20160302 190800 8.51 2.94 20160302 190800 8.52 2.77 20160302 190800 8.52 2.91 20160302 190800 8.52 2.93 20160302 190800 8.52 3.06 20160302 190800 8.53 2.91 20160302 190800 8.53 2.92 20160302 190800 8.53 3.07 20160302 190800 8.54 2.77 20160302 190800 8.55 3.07 20160302 190800 8.57 3.08 20160302 190800 8.58 3.08 20160302 190800 8.60 3.09 20160302 190800 8.61 3.10 20160302 190800 8.63 3.11 20160302 190800 8.64 3.11 20160302 190900 10.02 2.67 20160302 190900 10.07 2.67 20160302 190900 6.47 2.49 20160302 190900 6.69 2.50 20160302 190900 6.97 2.51 20160302 190900 7.26 2.53 20160302 190900 7.50 2.54 20160302 190900 7.79 2.56 20160302 190900 8.08 2.57 20160302 190900 8.39 2.59 20160302 190900 8.56 2.77 20160302 190900 8.58 2.76 20160302 190900 8.60 2.76 20160302 190900 8.62 2.76 20160302 190900 8.63 2.60 20160302 190900 8.64 2.75 20160302 190900 8.66 2.75 20160302 190900 8.69 2.75 20160302 190900 8.71 2.75 20160302 190900 8.73 2.74 20160302 190900 8.76 2.74 20160302 190900 8.78 2.74 20160302 190900 8.82 2.74 20160302 190900 8.84 2.73 20160302 190900 8.85 2.61 20160302 190900 8.88 2.73 20160302 190900 8.92 2.73 20160302 190900 8.95 2.73 20160302 190900 8.98 2.72 20160302 190900 9.02 2.62 20160302 190900 9.02 2.72 20160302 190900 9.06 2.72 20160302 190900 9.09 2.72 20160302 190900 9.12 2.72 20160302 190900 9.15 2.71 20160302 190900 9.17 2.63 20160302 190900 9.18 2.71 20160302 190900 9.21 2.71 20160302 190900 9.24 2.71 20160302 190900 9.28 2.71 20160302 190900 9.31 2.71 20160302 190900 9.32 2.63 20160302 190900 9.34 2.71 20160302 190900 9.37 2.70 20160302 190900 9.41 2.70 20160302 190900 9.44 2.70 20160302 190900 9.47 2.64 20160302 190900 9.47 2.69 20160302 190900 9.50 2.69 20160302 190900 9.54 2.69 20160302 190900 9.58 2.68 20160302 190900 9.61 2.68 20160302 190900 9.63 2.65 20160302 190900 9.64 2.68 20160302 190900 9.69 2.68 20160302 190900 9.74 2.68 20160302 190900 9.78 2.67 20160302 190900 9.79 2.66 20160302 190900 9.83 2.67 20160302 190900 9.88 2.67 20160302 190900 9.91 2.66 20160302 190900 9.93 2.67 20160302 190900 9.97 2.67 20160302 191000 5.19 2.19 20160302 191000 5.19 2.20 20160302 191000 5.19 2.21 20160302 191000 5.20 2.19 20160302 191000 5.20 2.22 20160302 191000 5.21 2.19 20160302 191000 5.21 2.22 20160302 191000 5.22 2.23 20160302 191000 5.23 2.18 20160302 191000 5.23 2.23 20160302 191000 5.25 2.24 20160302 191000 5.26 2.18 20160302 191000 5.27 2.24 20160302 191000 5.29 2.18 20160302 191000 5.29 2.25 20160302 191000 5.32 2.18 20160302 191000 5.32 2.26 20160302 191000 5.34 2.27 20160302 191000 5.36 2.17 20160302 191000 5.36 2.28 20160302 191000 5.39 2.28 20160302 191000 5.42 2.17 20160302 191000 5.42 2.29 20160302 191000 5.44 2.30 20160302 191000 5.47 2.31 20160302 191000 5.48 2.17 20160302 191000 5.52 2.32 20160302 191000 5.54 2.17 20160302 191000 5.57 2.32 20160302 191000 5.61 2.33 20160302 191000 5.62 2.16 20160302 191000 5.66 2.34 20160302 191000 5.70 2.16 20160302 191000 5.71 2.35 20160302 191000 5.76 2.36 20160302 191000 5.79 2.16 20160302 191000 5.80 2.37 20160302 191000 5.85 2.38 20160302 191000 5.87 2.16 20160302 191000 5.90 2.39 20160302 191000 5.95 2.40 20160302 191000 5.96 2.15 20160302 191000 5.99 2.41 20160302 191000 6.04 2.15 20160302 191000 6.04 2.42 20160302 191000 6.08 2.15 20160302 191000 6.09 2.43 20160302 191000 6.11 2.15 20160302 191000 6.14 2.44 20160302 191000 6.16 2.14 20160302 191000 6.19 2.45 20160302 191000 6.20 2.14 20160302 191000 6.25 2.14 20160302 191000 6.25 2.46 20160302 191000 6.29 2.14 20160302 191000 6.30 2.47 20160302 191000 6.34 2.14 20160302 191000 6.39 2.13 20160302 191000 6.44 2.13 20160302 191000 6.49 2.13 20160302 191000 6.55 2.13 20160302 191100 0.99 1.65 20160302 191100 1.00 1.66 20160302 191100 1.01 1.64 20160302 191100 1.02 1.67 20160302 191100 1.06 1.68 20160302 191100 1.08 1.63 20160302 191100 1.12 1.70 20160302 191100 1.14 1.63 20160302 191100 1.17 1.71 20160302 191100 1.20 1.62 20160302 191100 1.25 1.72 20160302 191100 1.27 1.62 20160302 191100 1.33 1.73 20160302 191100 1.35 1.62 20160302 191100 1.42 1.61 20160302 191100 1.43 1.74 20160302 191100 1.47 1.61 20160302 191100 1.55 1.61 20160302 191100 1.59 1.75 20160302 191100 1.62 1.60 20160302 191100 1.69 1.60 20160302 191100 1.75 1.59 20160302 191100 1.76 1.76 20160302 191100 1.82 1.59 20160302 191100 1.89 1.58 20160302 191100 1.96 1.77 20160302 191100 2.10 1.78 20160302 191100 2.30 1.79 20160302 191100 2.49 1.80 20160302 191100 2.67 1.81 20160302 191100 2.84 1.82 20160302 191100 3.03 1.82 20160302 191100 3.29 1.84 20160302 191100 3.54 1.85 20160302 191100 3.74 1.86 20160302 191100 3.99 1.87 20160302 191100 4.23 1.89 20160302 191100 4.48 1.90 20160302 191100 4.69 1.91 20160302 191100 4.92 1.92 20160302 191100 5.15 1.93 20160302 191100 5.33 1.95 20160302 191100 5.50 1.96 20160302 191100 5.70 1.97 20160302 191100 5.89 1.98 20160302 191100 6.08 2.00 20160302 191100 6.24 2.01 20160302 191100 6.43 2.02 20160302 191100 6.60 2.12 20160302 191100 6.62 2.03 20160302 191100 6.65 2.12 20160302 191100 6.67 2.04 20160302 191100 6.69 2.05 20160302 191100 6.70 2.12 20160302 191100 6.71 2.06 20160302 191100 6.74 2.07 20160302 191100 6.75 2.11 20160302 191100 6.77 2.08 20160302 191100 6.78 2.08 20160302 191100 6.80 2.11 20160302 191100 6.81 2.09 20160302 191100 6.83 2.10 20160302 191100 6.85 2.11 20160302 191200 1.57 1.52 20160302 191200 1.58 1.52 20160302 191200 1.60 1.52 20160302 191200 1.62 1.52 20160302 191200 1.62 1.53 20160302 191200 1.67 1.52 20160302 191200 1.68 1.53 20160302 191200 1.73 1.53 20160302 191200 1.75 1.53 20160302 191200 1.81 1.53 20160302 191200 1.85 1.55 20160302 191200 1.87 1.53 20160302 191200 1.95 1.53 20160302 191200 1.96 1.58 20160302 191200 1.99 1.56 20160302 191200 2.02 1.53 20160302 191200 2.02 1.57 20160302 191200 2.09 1.53 20160302 191200 2.09 1.56 20160302 191200 2.09 1.57 20160302 191200 2.11 1.56 20160302 191200 2.12 1.56 20160302 191200 2.12 1.57 20160302 191200 2.13 1.56 20160302 191200 2.18 1.53 20160302 191200 2.18 1.55 20160302 191200 2.23 1.55 20160302 191200 2.24 1.58 20160302 191200 2.25 1.53 20160302 191200 2.27 1.55 20160302 191200 2.33 1.54 20160302 191200 2.35 1.53 20160302 191200 2.38 1.54 20160302 191200 2.41 1.59 20160302 191200 2.44 1.53 20160302 191200 2.46 1.53 20160302 191200 2.48 1.53 20160302 191200 2.58 1.60 20160302 191200 2.74 1.61 20160302 191200 2.87 1.62 20160302 191200 2.94 1.62 20160302 191200 3.04 1.62 20160302 191200 3.12 1.62 20160302 191200 3.23 1.62 20160302 191200 3.35 1.62 20160302 191200 3.48 1.62 20160302 191200 3.59 1.63 20160302 191200 3.74 1.63 20160302 191200 3.81 1.63 20160302 191200 3.85 1.63 20160302 191200 3.89 1.63 20160302 191200 3.94 1.63 20160302 191200 3.99 1.63 20160302 191200 4.04 1.64 20160302 191200 4.09 1.64 20160302 191200 4.15 1.64 20160302 191300 4.20 1.64 20160302 191300 4.23 1.64 20160302 191300 4.25 1.64 20160302 191300 4.27 1.07 20160302 191300 4.27 1.64 20160302 191300 4.29 1.08 20160302 191300 4.30 1.10 20160302 191300 4.30 1.64 20160302 191300 4.31 1.64 20160302 191300 4.34 1.12 20160302 191300 4.34 1.65 20160302 191300 4.37 1.65 20160302 191300 4.38 1.14 20160302 191300 4.38 1.63 20160302 191300 4.38 1.65 20160302 191300 4.39 1.63 20160302 191300 4.39 1.64 20160302 191300 4.40 1.63 20160302 191300 4.40 1.64 20160302 191300 4.40 1.65 20160302 191300 4.42 1.16 20160302 191300 4.45 1.18 20160302 191300 4.46 1.62 20160302 191300 4.49 1.19 20160302 191300 4.51 1.62 20160302 191300 4.53 1.22 20160302 191300 4.56 1.24 20160302 191300 4.56 1.61 20160302 191300 4.59 1.25 20160302 191300 4.61 1.61 20160302 191300 4.63 1.27 20160302 191300 4.66 1.28 20160302 191300 4.66 1.60 20160302 191300 4.70 1.30 20160302 191300 4.71 1.60 20160302 191300 4.73 1.31 20160302 191300 4.76 1.59 20160302 191300 4.77 1.33 20160302 191300 4.81 1.34 20160302 191300 4.82 1.59 20160302 191300 4.84 1.35 20160302 191300 4.85 1.58 20160302 191300 4.88 1.37 20160302 191300 4.88 1.57 20160302 191300 4.92 1.38 20160302 191300 4.92 1.56 20160302 191300 4.94 1.39 20160302 191300 4.95 1.55 20160302 191300 4.96 1.41 20160302 191300 4.98 1.42 20160302 191300 4.98 1.54 20160302 191300 5.00 1.44 20160302 191300 5.02 1.45 20160302 191300 5.02 1.53 20160302 191300 5.04 1.46 20160302 191300 5.05 1.52 20160302 191300 5.07 1.48 20160302 191300 5.09 1.49 20160302 191300 5.09 1.51 20160302 191300 5.12 1.50 20160302 191400 4.16 0.94 20160302 191400 4.16 0.96 20160302 191400 4.18 0.92 20160302 191400 4.18 0.98 20160302 191400 4.20 0.89 20160302 191400 4.20 0.99 20160302 191400 4.21 1.01 20160302 191400 4.23 0.87 20160302 191400 4.23 1.03 20160302 191400 4.25 0.85 20160302 191400 4.25 1.05 20160302 191400 4.29 0.83 20160302 191400 4.34 0.80 20160302 191400 4.36 0.78 20160302 191400 4.41 0.76 20160302 191400 4.49 0.75 20160302 191400 4.63 0.74 20160302 191400 4.76 0.73 20160302 191400 5.02 0.71 20160302 191400 5.12 0.70 20160302 191400 5.26 0.69 20160302 191400 5.40 0.68 20160302 191400 5.52 0.67 20160302 191400 7.15 1.29 20160302 191400 7.27 1.34 20160302 191400 7.40 1.40 20160302 191400 7.52 1.44 20160302 191400 7.67 1.50 20160302 191400 7.82 1.56 20160302 191400 7.95 1.61 20160302 191400 8.10 1.66 20160302 191400 8.10 1.73 20160302 191400 8.12 1.85 20160302 191400 8.14 1.91 20160302 191500 6.01 2.17 20160302 191500 6.06 2.17 20160302 191500 6.09 2.17 20160302 191500 6.14 2.17 20160302 191500 6.18 2.17 20160302 191500 6.22 2.18 20160302 191500 6.28 2.17 20160302 191500 6.29 2.18 20160302 191500 6.35 2.17 20160302 191500 6.37 2.18 20160302 191500 6.45 2.18 20160302 191500 6.45 2.19 20160302 191500 6.51 2.19 20160302 191500 6.54 2.18 20160302 191500 6.59 2.19 20160302 191500 6.66 2.20 20160302 191500 6.69 2.20 20160302 191500 6.72 2.20 20160302 191500 6.76 2.20 20160302 191500 6.79 2.21 20160302 191500 6.83 2.21 20160302 191500 6.86 2.21 20160302 191500 6.89 2.21 20160302 191500 6.92 2.22 20160302 191500 6.95 2.22 20160302 191500 7.01 2.22 20160302 191500 7.06 2.22 20160302 191500 7.12 2.23 20160302 191500 7.16 2.23 20160302 191500 7.22 2.23 20160302 191500 7.28 2.24 20160302 191500 7.34 2.24 20160302 191500 7.38 2.24 20160302 191500 7.44 2.24 20160302 191500 7.50 2.24 20160302 191500 7.55 2.24 20160302 191500 7.61 2.24 20160302 191500 7.67 2.24 20160302 191500 7.73 2.24 20160302 191500 7.78 2.24 20160302 191500 7.83 2.24 20160302 191500 7.89 2.24 20160302 191500 7.91 2.24 20160302 191500 7.93 2.23 20160302 191500 7.96 2.23 20160302 191500 7.98 2.22 20160302 191500 8.00 2.21 20160302 191500 8.03 2.21 20160302 191500 8.06 2.20 20160302 191500 8.08 2.19 20160302 191500 8.10 2.19 20160302 191500 8.12 2.19 20160302 191500 8.14 2.19 20160302 191500 8.16 2.19 20160302 191500 8.17 1.98 20160302 191500 8.17 2.19 20160302 191500 8.19 2.04 20160302 191500 8.19 2.19 20160302 191500 8.21 2.09 20160302 191500 8.21 2.19 20160302 191500 8.23 2.19 20160302 191500 8.24 2.15 20160302 191500 8.24 2.18 20160302 191600 5.22 2.07 20160302 191600 5.27 2.08 20160302 191600 5.30 2.08 20160302 191600 5.34 2.08 20160302 191600 5.38 2.08 20160302 191600 5.42 2.09 20160302 191600 5.45 2.09 20160302 191600 5.49 2.09 20160302 191600 5.53 2.10 20160302 191600 5.56 2.10 20160302 191600 5.59 2.10 20160302 191600 5.63 2.10 20160302 191600 5.65 2.10 20160302 191600 5.69 2.10 20160302 191600 5.73 2.11 20160302 191600 5.76 2.11 20160302 191600 5.80 2.11 20160302 191600 5.83 2.11 20160302 191600 5.87 2.11 20160302 191600 5.89 2.12 20160302 191600 5.90 2.12 20160302 191600 5.93 2.12 20160302 191600 5.95 2.12 20160302 191600 5.97 2.12 20160302 191600 6.00 2.12 20160302 191600 6.03 2.12 20160302 191600 6.06 2.13 20160302 191600 6.07 2.13 20160302 191600 6.08 2.13 20160302 191600 6.09 2.13 20160302 191600 6.10 2.13 20160302 191600 6.11 2.14 20160302 191600 6.12 2.14 20160302 191600 6.13 2.14 20160302 191600 6.14 2.14 20160302 191600 6.15 2.14 20160302 191600 6.17 2.15 20160302 191600 6.18 2.15 20160302 191600 6.21 2.15 20160302 191600 6.23 2.15 20160302 191600 6.24 2.15 20160302 191600 6.26 2.15 20160302 191600 6.29 2.16 20160302 191600 6.31 2.16 20160302 191600 6.38 2.16 20160302 191600 6.47 2.16 20160302 191600 6.54 2.17 20160302 191600 6.62 2.17 20160302 191600 6.64 2.18 20160302 191600 6.70 2.18 20160302 191600 6.72 2.18 20160302 191600 6.79 2.18 20160302 191600 6.80 2.18 20160302 191600 6.82 2.18 20160302 191600 6.85 2.18 20160302 191600 6.87 2.18 20160302 191600 6.88 2.18 20160302 191600 6.91 2.19 20160302 191600 6.93 2.19 20160302 191600 6.95 2.19 20160302 191600 6.98 2.19 20160302 191600 7.01 2.19 20160302 191700 1.71 2.15 20160302 191700 1.79 2.18 20160302 191700 1.87 2.12 20160302 191700 2.25 2.09 20160302 191700 2.29 2.07 20160302 191700 2.34 2.05 20160302 191700 2.39 2.04 20160302 191700 2.47 2.02 20160302 191700 2.56 2.01 20160302 191700 2.65 2.00 20160302 191700 2.77 1.98 20160302 191700 2.89 1.96 20160302 191700 3.00 1.95 20160302 191700 3.03 1.95 20160302 191700 3.08 1.94 20160302 191700 3.14 1.94 20160302 191700 3.19 1.94 20160302 191700 3.26 1.94 20160302 191700 3.33 1.93 20160302 191700 3.41 1.93 20160302 191700 3.48 1.93 20160302 191700 3.56 1.93 20160302 191700 3.62 1.93 20160302 191700 3.68 1.94 20160302 191700 3.75 1.94 20160302 191700 3.82 1.95 20160302 191700 3.90 1.95 20160302 191700 3.97 1.96 20160302 191700 4.05 1.96 20160302 191700 4.14 1.96 20160302 191700 4.17 1.97 20160302 191700 4.21 1.97 20160302 191700 4.24 1.97 20160302 191700 4.27 1.98 20160302 191700 4.30 1.98 20160302 191700 4.33 1.98 20160302 191700 4.37 1.98 20160302 191700 4.39 1.99 20160302 191700 4.43 1.99 20160302 191700 4.44 1.99 20160302 191700 4.46 2.00 20160302 191700 4.48 2.00 20160302 191700 4.50 2.01 20160302 191700 4.53 2.01 20160302 191700 4.55 2.02 20160302 191700 4.57 2.02 20160302 191700 4.59 2.03 20160302 191700 4.61 2.03 20160302 191700 4.62 2.03 20160302 191700 4.63 2.03 20160302 191700 4.65 2.04 20160302 191700 4.66 2.04 20160302 191700 4.68 2.04 20160302 191700 4.70 2.04 20160302 191700 4.72 2.04 20160302 191700 4.74 2.05 20160302 191700 4.78 2.05 20160302 191700 4.84 2.05 20160302 191700 4.89 2.06 20160302 191700 4.94 2.06 20160302 191700 5.00 2.06 20160302 191700 5.06 2.07 20160302 191700 5.11 2.07 20160302 191700 5.16 2.07 20160302 191800 10.34 2.95 20160302 191800 10.70 3.02 20160302 191800 11.06 3.08 20160302 191800 11.36 3.13 20160302 191800 11.72 3.19 20160302 191800 12.08 3.25 20160302 191800 12.38 3.31 20160302 191800 12.59 3.22 20160302 191800 12.64 3.36 20160302 191800 12.66 3.24 20160302 191800 12.73 3.27 20160302 191800 12.79 3.28 20160302 191800 12.86 3.31 20160302 191800 12.86 3.40 20160302 191800 12.94 3.33 20160302 191800 13.02 3.35 20160302 191800 13.07 3.45 20160302 191800 13.11 3.37 20160302 191800 13.20 3.40 20160302 191800 13.25 3.49 20160302 191800 13.29 3.42 20160302 191800 13.37 3.44 20160302 191800 13.46 3.47 20160302 191800 13.46 3.53 20160302 191800 13.56 3.49 20160302 191800 13.64 3.51 20160302 191800 13.68 3.58 20160302 191800 13.70 3.53 20160302 191800 13.75 3.55 20160302 191800 13.80 3.56 20160302 191800 13.84 3.58 20160302 191800 13.85 3.62 20160302 191800 13.90 3.59 20160302 191800 13.95 3.61 20160302 191800 13.99 3.62 20160302 191800 14.04 3.64 20160302 191800 14.07 3.66 20160302 191800 14.09 3.66 20160302 191800 14.12 3.66 20160302 191800 14.14 3.67 20160302 191800 14.16 3.68 20160302 191800 14.18 3.68 20160302 191800 14.20 3.69 20160302 191800 14.22 3.69 20160302 191800 14.24 3.70 20160302 191800 14.26 3.70 20160302 191800 14.28 3.71 20160302 191800 2.12 2.21 20160302 191800 2.54 2.24 20160302 191800 3.13 2.28 20160302 191800 3.75 2.31 20160302 191800 4.44 2.34 20160302 191800 5.03 2.37 20160302 191800 5.57 2.43 20160302 191800 6.16 2.48 20160302 191800 6.65 2.53 20160302 191800 7.18 2.58 20160302 191800 7.74 2.63 20160302 191800 8.28 2.68 20160302 191800 8.71 2.73 20160302 191800 9.24 2.78 20160302 191800 9.68 2.84 20160302 191800 9.98 2.89 20160302 191900 10.04 2.47 20160302 191900 10.17 2.50 20160302 191900 10.27 2.53 20160302 191900 10.40 2.56 20160302 191900 10.53 2.59 20160302 191900 10.66 2.62 20160302 191900 10.76 2.65 20160302 191900 10.86 2.68 20160302 191900 10.97 2.71 20160302 191900 11.06 2.74 20160302 191900 11.16 2.78 20160302 191900 11.27 2.81 20160302 191900 11.38 2.84 20160302 191900 11.47 2.87 20160302 191900 11.58 2.91 20160302 191900 11.68 2.94 20160302 191900 11.75 2.96 20160302 191900 11.84 2.99 20160302 191900 11.93 3.01 20160302 191900 12.00 3.04 20160302 191900 12.09 3.06 20160302 191900 12.17 3.09 20160302 191900 12.26 3.12 20160302 191900 12.33 3.14 20160302 191900 12.39 3.16 20160302 191900 12.46 3.18 20160302 191900 12.52 3.20 20160302 191900 6.52 1.83 20160302 191900 6.86 1.90 20160302 191900 7.14 1.95 20160302 191900 7.46 2.00 20160302 191900 7.80 2.05 20160302 191900 8.08 2.09 20160302 191900 8.40 2.14 20160302 191900 8.73 2.19 20160302 191900 9.01 2.23 20160302 191900 9.08 2.24 20160302 191900 9.16 2.26 20160302 191900 9.23 2.27 20160302 191900 9.30 2.29 20160302 191900 9.37 2.31 20160302 191900 9.45 2.32 20160302 191900 9.52 2.34 20160302 191900 9.59 2.36 20160302 191900 9.68 2.38 20160302 191900 9.80 2.41 20160302 191900 9.91 2.44 20160302 192100 5.45 3.00 20160302 192100 5.48 3.00 20160302 192100 5.51 3.00 20160302 192100 5.57 2.99 20160302 192100 5.59 2.99 20160302 192100 5.63 2.98 20160302 192100 5.67 2.98 20160302 192100 5.70 2.98 20160302 192100 5.76 2.97 20160302 192100 5.81 2.97 20160302 192100 5.86 2.96 20160302 192100 5.90 2.96 20160302 192100 5.96 2.95 20160302 192100 5.97 2.94 20160302 192100 5.98 2.94 20160302 192100 6.00 2.93 20160302 192100 6.02 2.93 20160302 192100 6.05 2.92 20160302 192100 6.07 2.92 20160302 192100 6.08 2.66 20160302 192100 6.08 2.67 20160302 192100 6.09 2.91 20160302 192100 6.10 2.69 20160302 192100 6.11 2.70 20160302 192100 6.11 2.87 20160302 192100 6.11 2.88 20160302 192100 6.11 2.91 20160302 192100 6.12 2.72 20160302 192100 6.12 2.84 20160302 192100 6.12 2.85 20160302 192100 6.12 2.86 20160302 192100 6.12 2.88 20160302 192100 6.13 2.83 20160302 192100 6.13 2.89 20160302 192100 6.14 2.83 20160302 192100 6.14 2.90 20160302 192100 6.15 2.73 20160302 192100 6.15 2.82 20160302 192100 6.16 2.81 20160302 192100 6.17 2.75 20160302 192100 6.17 2.80 20160302 192100 6.19 2.79 20160302 192100 6.20 2.76 20160302 192100 6.20 2.78 20160302 192100 6.20 2.79 20160302 192100 6.21 2.77 20160302 192200 5.30 3.02 20160302 192200 5.31 3.02 20160302 192200 5.32 3.01 20160302 192200 5.32 3.02 20160302 192200 5.33 3.02 20160302 192200 5.34 3.01 20160302 192200 5.35 3.02 20160302 192200 5.37 3.01 20160302 192200 5.38 3.02 20160302 192200 5.39 3.02 20160302 192200 5.40 3.00 20160302 192200 5.42 3.02 20160302 192200 5.43 3.00 20160302 192200 5.46 3.02 20160302 192200 5.50 3.02 20160302 192200 5.52 3.02 20160302 192200 5.54 3.02 20160302 192200 5.57 3.02 20160302 192200 5.60 3.02 20160302 192200 5.64 3.02 20160302 192200 5.67 3.02 20160302 192200 5.70 3.03 20160302 192200 5.74 3.02 20160302 192200 5.78 3.03 20160302 192200 5.81 3.05 20160302 192200 5.84 3.07 20160302 192200 5.87 3.09 20160302 192200 5.90 3.12 20160302 192200 5.93 3.14 20160302 192200 5.96 3.16 20160302 192200 6.00 3.19 20160302 192200 6.03 3.21 20160302 192200 6.04 3.22 20160302 192200 6.05 3.22 20160302 192200 6.06 3.21 20160302 192200 6.07 3.21 20160302 192200 6.09 3.21 20160302 192200 6.10 3.20 20160302 192200 6.11 3.19 20160302 192200 6.11 3.20 20160302 192200 6.12 3.19 20160302 192200 6.12 3.20 20160302 192200 6.13 3.19 20160302 192200 6.13 3.20 20160302 192200 6.15 3.18 20160302 192200 6.19 3.18 20160302 192200 6.23 3.18 20160302 192200 6.26 3.17 20160302 192200 6.30 3.17 20160302 192200 6.34 3.17 20160302 192200 6.38 3.17 20160302 192200 6.42 3.16 20160302 192200 6.47 3.16 20160302 192200 6.54 3.16 20160302 192200 6.60 3.15 20160302 192200 6.67 3.15 20160302 192200 6.74 3.15 20160302 192300 10.04 3.15 20160302 192300 10.13 3.15 20160302 192300 10.21 3.15 20160302 192300 10.31 3.16 20160302 192300 10.41 3.16 20160302 192300 10.49 3.17 20160302 192300 10.59 3.17 20160302 192300 10.69 3.18 20160302 192300 10.77 3.18 20160302 192300 10.86 3.19 20160302 192300 10.96 3.19 20160302 192300 11.05 3.20 20160302 192300 11.14 3.20 20160302 192300 11.24 3.21 20160302 192300 11.33 3.22 20160302 192300 11.42 3.23 20160302 192300 11.52 3.24 20160302 192300 11.61 3.24 20160302 192300 11.69 3.25 20160302 192300 11.79 3.26 20160302 192300 11.88 3.27 20160302 192300 11.97 3.28 20160302 192300 12.05 3.29 20160302 192300 12.13 3.30 20160302 192300 12.22 3.31 20160302 192300 12.31 3.33 20160302 192300 12.38 3.34 20160302 192300 12.47 3.35 20160302 192300 6.81 3.14 20160302 192300 6.88 3.14 20160302 192300 6.96 3.14 20160302 192300 7.02 3.13 20160302 192300 7.11 3.13 20160302 192300 7.19 3.13 20160302 192300 7.27 3.13 20160302 192300 7.36 3.12 20160302 192300 7.46 3.12 20160302 192300 7.54 3.12 20160302 192300 7.63 3.12 20160302 192300 7.73 3.12 20160302 192300 7.82 3.12 20160302 192300 7.90 3.11 20160302 192300 8.00 3.11 20160302 192300 8.10 3.11 20160302 192300 8.18 3.11 20160302 192300 8.28 3.11 20160302 192300 8.38 3.11 20160302 192300 8.45 3.11 20160302 192300 8.55 3.11 20160302 192300 8.65 3.11 20160302 192300 8.73 3.11 20160302 192300 8.83 3.11 20160302 192300 8.93 3.12 20160302 192300 9.02 3.12 20160302 192300 9.12 3.12 20160302 192300 9.22 3.12 20160302 192300 9.31 3.12 20160302 192300 9.41 3.13 20160302 192300 9.52 3.13 20160302 192300 9.60 3.13 20160302 192300 9.69 3.13 20160302 192300 9.78 3.14 20160302 192300 9.86 3.14 20160302 192300 9.95 3.14 20160302 192400 12.57 3.36 20160302 192400 12.65 3.38 20160302 192400 12.72 3.39 20160302 192400 12.80 3.41 20160302 192400 12.88 3.42 20160302 192400 12.95 3.44 20160302 192400 13.02 3.45 20160302 192400 13.10 3.47 20160302 192400 13.16 3.49 20160302 192400 13.24 3.50 20160302 192400 13.31 3.52 20160302 192400 13.35 3.53 20160302 192400 13.41 3.55 20160302 192400 13.47 3.57 20160302 192400 13.51 3.59 20160302 192400 13.57 3.61 20160302 192400 13.62 3.62 20160302 192400 13.67 3.64 20160302 192400 13.72 3.66 20160302 192400 13.78 3.68 20160302 192400 13.84 3.69 20160302 192400 13.91 3.71 20160302 192400 13.98 3.73 20160302 192400 14.04 3.75 20160302 192400 14.11 3.76 20160302 192400 14.19 3.78 20160302 192400 14.25 3.80 20160302 192400 14.32 3.82 20160302 192400 14.38 3.84 20160302 192400 14.42 3.85 20160302 192400 14.47 3.87 20160302 192400 14.51 3.88 20160302 192400 14.55 3.89 20160302 192400 14.60 3.91 20160302 192400 14.64 3.93 20160302 192400 14.68 3.94 20160302 192400 14.73 3.96 20160302 192400 14.75 3.97 20160302 192400 14.77 3.98 20160302 192400 14.79 3.99 20160302 192400 14.81 4.01 20160302 192400 14.82 4.02 20160302 192400 14.84 4.03 20160302 192400 14.85 4.04 20160302 192400 14.86 4.05 20160302 192400 14.87 4.15 20160302 192400 14.88 4.06 20160302 192400 14.88 4.07 20160302 192400 14.88 4.08 20160302 192400 14.88 4.09 20160302 192400 14.88 4.10 20160302 192400 14.88 4.11 20160302 192400 14.88 4.12 20160302 192400 14.88 4.13 20160302 192400 14.88 4.14 20160302 192400 14.92 4.17 20160302 192400 14.97 4.18 20160302 192400 15.02 4.20 20160302 192400 15.07 4.22 20160302 192400 15.12 4.23 20160302 192400 15.17 4.25 20160302 192400 15.23 4.27 20160302 192400 15.27 4.28 20160302 192400 15.32 4.30 20160302 192500 10.76 4.36 20160302 192500 10.77 4.36 20160302 192500 10.80 4.36 20160302 192500 10.83 4.37 20160302 192500 10.88 4.38 20160302 192500 10.93 4.38 20160302 192500 10.98 4.39 20160302 192500 11.04 4.39 20160302 192500 11.10 4.40 20160302 192500 11.16 4.40 20160302 192500 11.22 4.41 20160302 192500 11.27 4.41 20160302 192500 11.34 4.41 20160302 192500 11.40 4.42 20160302 192500 11.46 4.42 20160302 192500 11.53 4.42 20160302 192500 11.60 4.43 20160302 192500 11.66 4.43 20160302 192500 11.72 4.43 20160302 192500 11.79 4.44 20160302 192500 11.89 4.44 20160302 192500 12.00 4.45 20160302 192500 12.12 4.46 20160302 192500 12.21 4.46 20160302 192500 12.33 4.47 20160302 192500 12.45 4.48 20160302 192500 12.57 4.49 20160302 192500 12.69 4.49 20160302 192500 12.80 4.50 20160302 192500 12.96 4.51 20160302 192500 13.12 4.52 20160302 192500 13.26 4.52 20160302 192500 13.42 4.53 20160302 192500 13.58 4.54 20160302 192500 13.72 4.55 20160302 192500 13.89 4.56 20160302 192500 14.05 4.57 20160302 192500 14.18 4.57 20160302 192500 14.29 4.57 20160302 192500 14.38 4.57 20160302 192500 14.46 4.57 20160302 192500 14.55 4.57 20160302 192500 14.64 4.56 20160302 192500 14.71 4.56 20160302 192500 14.80 4.56 20160302 192500 14.89 4.55 20160302 192500 14.95 4.55 20160302 192500 15.01 4.54 20160302 192500 15.07 4.53 20160302 192500 15.12 4.52 20160302 192500 15.17 4.51 20160302 192500 15.23 4.50 20160302 192500 15.28 4.49 20160302 192500 15.34 4.32 20160302 192500 15.34 4.48 20160302 192500 15.35 4.34 20160302 192500 15.36 4.36 20160302 192500 15.37 4.38 20160302 192500 15.38 4.40 20160302 192500 15.39 4.42 20160302 192500 15.39 4.47 20160302 192500 15.40 4.44 20160302 192500 15.41 4.46 20160302 192600 10.33 3.92 20160302 192600 10.62 3.96 20160302 192600 10.84 4.36 20160302 192600 10.88 4.36 20160302 192600 10.93 4.35 20160302 192600 10.97 3.99 20160302 192600 10.98 4.35 20160302 192600 11.03 4.35 20160302 192600 11.08 4.35 20160302 192600 11.14 4.35 20160302 192600 11.22 4.35 20160302 192600 11.32 4.03 20160302 192600 11.33 4.35 20160302 192600 11.44 4.36 20160302 192600 11.46 4.06 20160302 192600 11.53 4.36 20160302 192600 11.59 4.09 20160302 192600 11.64 4.36 20160302 192600 11.72 4.11 20160302 192600 11.75 4.36 20160302 192600 11.84 4.14 20160302 192600 11.84 4.36 20160302 192600 11.95 4.36 20160302 192600 11.97 4.17 20160302 192600 12.06 4.36 20160302 192600 12.10 4.19 20160302 192600 12.14 4.37 20160302 192600 12.22 4.22 20160302 192600 12.23 4.37 20160302 192600 12.32 4.37 20160302 192600 12.36 4.24 20160302 192600 12.39 4.37 20160302 192600 12.48 4.37 20160302 192600 12.49 4.27 20160302 192600 12.52 4.28 20160302 192600 12.56 4.29 20160302 192600 12.56 4.37 20160302 192600 12.59 4.31 20160302 192600 12.62 4.32 20160302 192600 12.63 4.37 20160302 192600 12.66 4.33 20160302 192600 12.69 4.34 20160302 192600 12.71 4.37 20160302 192600 12.73 4.35 20160302 192600 12.77 4.37 20160302 192600 12.80 4.38 20160302 192600 5.25 3.36 20160302 192600 5.36 3.39 20160302 192600 5.47 3.41 20160302 192600 5.61 3.43 20160302 192600 5.77 3.45 20160302 192600 6.05 3.49 20160302 192600 6.35 3.52 20160302 192600 6.62 3.55 20160302 192600 6.96 3.58 20160302 192600 7.30 3.61 20160302 192600 7.60 3.64 20160302 192600 7.99 3.67 20160302 192600 8.36 3.70 20160302 192600 8.66 3.73 20160302 192600 9.01 3.77 20160302 192600 9.35 3.81 20160302 192600 9.63 3.84 20160302 192600 9.98 3.88 20160302 192700 10.05 2.98 20160302 192700 10.19 2.98 20160302 192700 10.34 2.98 20160302 192700 10.49 3.00 20160302 192700 10.67 3.01 20160302 192700 10.86 3.02 20160302 192700 11.02 3.03 20160302 192700 11.21 3.05 20160302 192700 11.40 3.06 20160302 192700 4.99 3.25 20160302 192700 5.01 3.27 20160302 192700 5.03 3.23 20160302 192700 5.04 3.30 20160302 192700 5.08 3.21 20160302 192700 5.09 3.32 20160302 192700 5.13 3.20 20160302 192700 5.16 3.34 20160302 192700 5.19 3.18 20160302 192700 5.25 3.17 20160302 192700 5.30 3.15 20160302 192700 5.36 3.14 20160302 192700 5.42 3.12 20160302 192700 5.47 3.10 20160302 192700 5.60 3.09 20160302 192700 5.75 3.08 20160302 192700 5.88 3.07 20160302 192700 6.04 3.06 20160302 192700 6.19 3.05 20160302 192700 6.33 3.04 20160302 192700 6.49 3.03 20160302 192700 6.63 3.02 20160302 192700 6.80 3.01 20160302 192700 6.95 3.01 20160302 192700 7.08 3.01 20160302 192700 7.25 3.00 20160302 192700 7.42 3.00 20160302 192700 7.56 2.99 20160302 192700 7.73 2.99 20160302 192700 7.91 2.98 20160302 192700 8.06 2.98 20160302 192700 8.23 2.98 20160302 192700 8.34 2.97 20160302 192700 8.43 2.97 20160302 192700 8.55 2.97 20160302 192700 8.66 2.97 20160302 192700 8.76 2.97 20160302 192700 8.88 2.97 20160302 192700 9.01 2.97 20160302 192700 9.11 2.97 20160302 192700 9.24 2.97 20160302 192700 9.34 2.97 20160302 192700 9.46 2.97 20160302 192700 9.59 2.97 20160302 192700 9.69 2.97 20160302 192700 9.82 2.97 20160302 192700 9.95 2.97 20160302 194100 5.56 2.55 20160302 194100 5.64 2.54 20160302 194100 5.65 2.39 20160302 194100 5.67 2.40 20160302 194100 5.70 2.41 20160302 194100 5.71 2.38 20160302 194100 5.71 2.53 20160302 194100 5.73 2.43 20160302 194100 5.76 2.37 20160302 194100 5.76 2.44 20160302 194100 5.79 2.52 20160302 194100 5.80 2.45 20160302 194100 5.82 2.36 20160302 194100 5.83 2.46 20160302 194100 5.86 2.47 20160302 194100 5.87 2.51 20160302 194100 5.88 2.35 20160302 194100 5.90 2.49 20160302 194100 5.93 2.50 20160302 194100 5.94 2.34 20160302 194100 6.00 2.33 20160302 194100 6.06 2.32 20160302 194100 6.11 2.31 20160302 194100 6.15 2.31 20160302 194100 6.17 2.30 20160302 194100 6.19 2.30 20160302 194100 6.20 2.29 20160302 194100 6.21 2.29 20160302 194100 6.23 2.28 20160302 194100 6.24 2.28 20160302 194100 6.26 2.27 20160302 194100 6.27 2.27 20160302 194100 6.30 2.26 20160302 194100 6.35 2.26 20160302 194100 6.41 2.26 20160302 194100 6.46 2.26 20160302 194100 6.51 2.25 20160302 194100 6.57 2.25 20160302 194100 6.63 2.25 20160302 194100 6.68 2.25 20160302 194100 6.74 2.24 20160302 194100 6.78 2.24 20160302 194100 6.84 2.24 20160302 194100 6.89 2.23 20160302 194100 6.93 2.23 20160302 194100 6.98 2.23 20160302 194100 7.03 2.22 20160302 194100 7.08 2.22 20160302 194100 7.13 2.22 20160302 194100 7.18 2.21 20160302 194100 7.22 2.21 20160302 194100 7.28 2.20 20160302 194100 7.32 2.20 20160302 194100 7.38 2.20 20160302 194100 7.44 2.19 20160302 194100 7.48 2.19 20160302 194100 7.54 2.19 20160302 194100 7.60 2.18 20160302 194100 7.64 2.18 20160302 194200 10.05 2.95 20160302 194200 10.12 2.97 20160302 194200 10.21 2.98 20160302 194200 10.31 2.99 20160302 194200 10.39 3.01 20160302 194200 10.49 3.02 20160302 194200 10.58 3.03 20160302 194200 10.66 3.04 20160302 194200 10.75 3.06 20160302 194200 10.84 3.07 20160302 194200 10.92 3.08 20160302 194200 11.00 3.10 20160302 194200 11.06 3.11 20160302 194200 11.13 3.12 20160302 194200 11.21 3.14 20160302 194200 11.27 3.15 20160302 194200 11.35 3.16 20160302 194200 11.42 3.17 20160302 194200 11.49 3.18 20160302 194200 11.56 3.20 20160302 194200 11.62 3.21 20160302 194200 11.67 3.22 20160302 194200 11.73 3.23 20160302 194200 11.77 3.31 20160302 194200 11.78 3.25 20160302 194200 11.81 3.31 20160302 194200 11.83 3.26 20160302 194200 11.85 3.31 20160302 194200 11.88 3.27 20160302 194200 11.89 3.31 20160302 194200 11.92 3.31 20160302 194200 11.94 3.28 20160302 194200 11.97 3.31 20160302 194200 11.98 3.29 20160302 194200 12.00 3.30 20160302 194200 12.04 3.30 20160302 194200 5.25 2.58 20160302 194200 5.31 2.57 20160302 194200 5.40 2.56 20160302 194200 5.45 2.60 20160302 194200 5.46 2.56 20160302 194200 5.68 2.62 20160302 194200 5.89 2.63 20160302 194200 6.16 2.65 20160302 194200 6.46 2.67 20160302 194200 6.71 2.68 20160302 194200 7.04 2.70 20160302 194200 7.39 2.72 20160302 194200 7.66 2.73 20160302 194200 7.89 2.74 20160302 194200 8.12 2.76 20160302 194200 8.30 2.77 20160302 194200 8.52 2.78 20160302 194200 8.75 2.80 20160302 194200 8.93 2.81 20160302 194200 9.15 2.82 20160302 194200 9.34 2.83 20160302 194200 9.51 2.85 20160302 194200 9.59 2.86 20160302 194200 9.66 2.88 20160302 194200 9.74 2.89 20160302 194200 9.82 2.91 20160302 194200 9.89 2.92 20160302 194200 9.97 2.94 20160302 194300 10.03 2.92 20160302 194300 10.07 2.93 20160302 194300 10.11 2.94 20160302 194300 10.15 2.95 20160302 194300 10.23 2.96 20160302 194300 10.32 2.97 20160302 194300 10.39 2.98 20160302 194300 10.49 3.00 20160302 194300 10.58 3.01 20160302 194300 10.65 3.02 20160302 194300 10.74 3.03 20160302 194300 10.84 3.05 20160302 194300 10.91 3.06 20160302 194300 10.94 3.07 20160302 194300 10.98 3.09 20160302 194300 11.01 3.10 20160302 194300 11.04 3.11 20160302 194300 11.07 3.13 20160302 194300 11.10 3.14 20160302 194300 11.13 3.15 20160302 194300 11.16 3.17 20160302 194300 11.19 3.18 20160302 194300 11.25 3.19 20160302 194300 11.31 3.20 20160302 194300 11.36 3.21 20160302 194300 11.42 3.23 20160302 194300 11.48 3.24 20160302 194300 11.53 3.25 20160302 194300 11.59 3.26 20160302 194300 11.60 3.29 20160302 194300 11.61 3.29 20160302 194300 11.62 3.30 20160302 194300 11.63 3.30 20160302 194300 11.64 3.30 20160302 194300 11.65 3.27 20160302 194300 11.65 3.29 20160302 194300 11.65 3.30 20160302 194300 11.66 3.30 20160302 194300 11.67 3.31 20160302 194300 11.68 3.31 20160302 194300 11.69 3.28 20160302 194300 11.69 3.30 20160302 194300 11.72 3.31 20160302 194300 11.73 3.29 20160302 194300 11.73 3.30 20160302 194300 11.77 3.29 20160302 194300 11.77 3.30 20160302 194300 11.80 3.29 20160302 194300 11.81 3.30 20160302 194300 11.83 3.30 20160302 194300 11.86 3.30 20160302 194300 11.86 3.31 20160302 194300 11.90 3.30 20160302 194300 11.90 3.31 20160302 194300 11.93 3.31 20160302 194300 11.95 3.31 20160302 194300 11.96 3.31 20160302 194300 9.84 2.86 20160302 194300 9.88 2.88 20160302 194300 9.92 2.89 20160302 194300 9.95 2.90 20160302 194300 9.99 2.91 20160302 194400 10.03 2.79 20160302 194400 10.06 2.79 20160302 194400 10.08 2.77 20160302 194400 10.10 2.63 20160302 194400 10.10 2.76 20160302 194400 10.11 2.74 20160302 194400 10.12 2.73 20160302 194400 10.13 2.71 20160302 194400 10.14 2.69 20160302 194400 10.15 2.66 20160302 194400 10.15 2.68 20160302 194400 10.16 2.65 20160302 194400 7.36 2.20 20160302 194400 7.38 2.20 20160302 194400 7.40 2.21 20160302 194400 7.43 2.22 20160302 194400 7.45 2.23 20160302 194400 7.47 2.23 20160302 194400 7.50 2.24 20160302 194400 7.52 2.25 20160302 194400 7.55 2.26 20160302 194400 7.58 2.26 20160302 194400 7.61 2.27 20160302 194400 7.66 2.28 20160302 194400 7.72 2.29 20160302 194400 7.77 2.30 20160302 194400 7.83 2.30 20160302 194400 7.89 2.31 20160302 194400 7.94 2.32 20160302 194400 8.00 2.33 20160302 194400 8.06 2.34 20160302 194400 8.11 2.35 20160302 194400 8.16 2.36 20160302 194400 8.21 2.37 20160302 194400 8.25 2.37 20160302 194400 8.29 2.38 20160302 194400 8.34 2.39 20160302 194400 8.37 2.40 20160302 194400 8.42 2.41 20160302 194400 8.46 2.42 20160302 194400 8.50 2.43 20160302 194400 8.56 2.44 20160302 194400 8.62 2.45 20160302 194400 8.68 2.46 20160302 194400 8.74 2.47 20160302 194400 8.81 2.48 20160302 194400 8.87 2.49 20160302 194400 8.94 2.50 20160302 194400 9.01 2.51 20160302 194400 9.08 2.52 20160302 194400 9.21 2.53 20160302 194400 9.34 2.55 20160302 194400 9.45 2.56 20160302 194400 9.58 2.58 20160302 194400 9.71 2.59 20160302 194400 9.82 2.60 20160302 194400 9.82 2.86 20160302 194400 9.85 2.85 20160302 194400 9.88 2.84 20160302 194400 9.90 2.83 20160302 194400 9.93 2.82 20160302 194400 9.96 2.62 20160302 194400 9.97 2.81 20160302 194400 9.99 2.80 20160302 194500 5.00 1.96 20160302 194500 5.00 1.97 20160302 194500 5.02 1.98 20160302 194500 5.03 1.95 20160302 194500 5.08 1.95 20160302 194500 5.08 1.98 20160302 194500 5.12 1.95 20160302 194500 5.14 1.99 20160302 194500 5.19 1.96 20160302 194500 5.24 2.00 20160302 194500 5.27 1.96 20160302 194500 5.35 1.97 20160302 194500 5.36 2.01 20160302 194500 5.46 1.97 20160302 194500 5.47 2.02 20160302 194500 5.58 1.98 20160302 194500 5.63 2.03 20160302 194500 5.69 1.98 20160302 194500 5.79 2.06 20160302 194500 5.83 1.98 20160302 194500 5.92 1.99 20160302 194500 5.93 2.08 20160302 194500 6.00 2.00 20160302 194500 6.09 2.01 20160302 194500 6.12 2.10 20160302 194500 6.19 2.02 20160302 194500 6.27 2.02 20160302 194500 6.32 2.13 20160302 194500 6.37 2.03 20160302 194500 6.47 2.04 20160302 194500 6.50 2.15 20160302 194500 6.55 2.05 20160302 194500 6.65 2.06 20160302 194500 6.71 2.07 20160302 194500 6.72 2.17 20160302 194500 6.76 2.08 20160302 194500 6.82 2.09 20160302 194500 6.88 2.10 20160302 194500 6.94 2.10 20160302 194500 6.96 2.19 20160302 194500 7.00 2.11 20160302 194500 7.07 2.12 20160302 194500 7.13 2.13 20160302 194500 7.17 2.21 20160302 194500 7.19 2.14 20160302 194500 7.21 2.15 20160302 194500 7.24 2.16 20160302 194500 7.26 2.16 20160302 194500 7.29 2.17 20160302 194500 7.31 2.18 20160302 194500 7.33 2.19 20160302 194500 7.39 2.24 20160302 194500 7.61 2.28 20160302 194500 7.78 2.30 20160302 194500 7.99 2.34 20160302 194500 8.21 2.37 20160302 194500 8.39 2.40 20160302 194500 8.61 2.43 20160302 194500 8.84 2.46 20160302 194500 9.02 2.49 20160302 194500 9.18 2.51 20160302 194500 9.31 2.53 20160302 194500 9.41 2.54 20160302 194600 10.04 2.62 20160302 194600 10.06 2.63 20160302 194600 10.15 2.64 20160302 194600 5.49 2.22 20160302 194600 5.49 2.23 20160302 194600 5.51 2.21 20160302 194600 5.51 2.24 20160302 194600 5.54 2.21 20160302 194600 5.56 2.25 20160302 194600 5.58 2.20 20160302 194600 5.63 2.26 20160302 194600 5.64 2.19 20160302 194600 5.71 2.19 20160302 194600 5.74 2.27 20160302 194600 5.80 2.18 20160302 194600 5.84 2.14 20160302 194600 5.84 2.27 20160302 194600 5.85 2.15 20160302 194600 5.85 2.16 20160302 194600 5.86 2.16 20160302 194600 5.87 2.17 20160302 194600 5.88 2.17 20160302 194600 5.99 2.28 20160302 194600 6.18 2.29 20160302 194600 6.34 2.30 20160302 194600 6.52 2.31 20160302 194600 6.65 2.32 20160302 194600 6.76 2.33 20160302 194600 6.91 2.33 20160302 194600 7.05 2.34 20160302 194600 7.18 2.35 20160302 194600 7.34 2.36 20160302 194600 7.50 2.37 20160302 194600 7.64 2.38 20160302 194600 7.76 2.39 20160302 194600 7.81 2.40 20160302 194600 7.86 2.41 20160302 194600 7.95 2.42 20160302 194600 8.05 2.43 20160302 194600 8.15 2.44 20160302 194600 8.28 2.45 20160302 194600 8.42 2.46 20160302 194600 8.55 2.46 20160302 194600 8.63 2.48 20160302 194600 8.68 2.49 20160302 194600 8.74 2.50 20160302 194600 8.82 2.51 20160302 194600 8.90 2.52 20160302 194600 9.00 2.54 20160302 194600 9.10 2.55 20160302 194600 9.22 2.56 20160302 194600 9.38 2.57 20160302 194600 9.43 2.58 20160302 194600 9.49 2.58 20160302 194600 9.53 2.56 20160302 194600 9.57 2.59 20160302 194600 9.64 2.60 20160302 194600 9.66 2.57 20160302 194600 9.74 2.61 20160302 194600 9.77 2.59 20160302 194600 9.84 2.62 20160302 194600 9.90 2.61 20160302 194600 9.94 2.62 20160302 194700 5.83 2.12 20160302 194700 5.83 2.13 20160302 194700 5.83 2.14 20160302 194700 5.84 2.12 20160302 194700 5.86 2.12 20160302 194700 5.87 2.11 20160302 194700 5.89 2.11 20160302 194700 5.90 2.11 20160302 194700 5.92 2.11 20160302 194700 5.94 2.11 20160302 194700 5.96 2.11 20160302 194700 6.00 2.11 20160302 194700 6.10 2.11 20160302 194700 6.20 2.11 20160302 194700 6.29 2.11 20160302 194700 6.39 2.11 20160302 194700 6.50 2.12 20160302 194700 6.59 2.12 20160302 194700 6.70 2.12 20160302 194700 6.81 2.12 20160302 194700 6.86 2.13 20160302 194700 6.87 2.13 20160302 194700 6.88 2.13 20160302 194700 6.88 2.14 20160302 194700 6.89 2.14 20160302 194700 6.90 2.13 20160302 194700 6.90 2.14 20160302 194700 6.91 2.13 20160302 194700 6.91 2.14 20160302 194700 6.92 2.13 20160302 194700 6.92 2.15 20160302 194700 6.93 2.13 20160302 194700 6.94 2.13 20160302 194700 6.95 2.13 20160302 194700 6.95 2.15 20160302 194700 6.98 2.15 20160302 194700 7.01 2.15 20160302 194700 7.05 2.15 20160302 194700 7.07 2.16 20160302 194700 7.11 2.16 20160302 194700 7.14 2.16 20160302 194700 7.16 2.16 20160302 194700 7.19 2.16 20160302 194700 7.22 2.16 20160302 194700 7.25 2.16 20160302 194700 7.27 2.16 20160302 194700 7.30 2.15 20160302 194700 7.33 2.15 20160302 194700 7.35 2.10 20160302 194700 7.36 2.11 20160302 194700 7.36 2.15 20160302 194700 7.37 2.12 20160302 194700 7.38 2.13 20160302 194700 7.39 2.14 20160302 194700 7.39 2.15 20160302 194700 7.40 2.15 20160302 194800 3.68 1.88 20160302 194800 3.79 1.89 20160302 194800 3.91 1.89 20160302 194800 4.03 1.89 20160302 194800 4.14 1.90 20160302 194800 4.28 1.90 20160302 194800 4.41 1.90 20160302 194800 4.53 1.91 20160302 194800 4.68 1.91 20160302 194800 4.81 1.91 20160302 194800 4.89 1.92 20160302 194800 4.98 1.92 20160302 194800 5.08 1.92 20160302 194800 5.17 1.93 20160302 194800 5.25 1.93 20160302 194800 5.34 1.93 20160302 194800 5.44 1.93 20160302 194800 5.52 1.94 20160302 194800 5.61 1.94 20160302 194800 5.69 1.94 20160302 194800 5.74 1.95 20160302 194800 5.81 1.95 20160302 194800 5.88 1.95 20160302 194800 5.94 1.95 20160302 194800 6.01 1.96 20160302 194800 6.08 1.96 20160302 194800 6.13 1.96 20160302 194800 6.20 1.97 20160302 194800 6.25 1.97 20160302 194800 6.31 1.97 20160302 194800 6.36 1.97 20160302 194800 6.43 1.97 20160302 194800 6.49 1.98 20160302 194800 6.55 1.98 20160302 194800 6.62 1.98 20160302 194800 6.69 1.98 20160302 194800 6.71 1.98 20160302 194800 6.72 1.98 20160302 194800 6.73 1.98 20160302 194800 6.74 1.99 20160302 194800 6.75 1.99 20160302 194800 6.76 1.99 20160302 194800 6.78 1.99 20160302 194800 6.79 1.99 20160302 194800 6.83 2.00 20160302 194800 6.86 2.00 20160302 194800 6.91 2.00 20160302 194800 6.95 2.01 20160302 194800 6.98 2.01 20160302 194800 7.03 2.02 20160302 194800 7.07 2.02 20160302 194800 7.11 2.02 20160302 194800 7.15 2.03 20160302 194800 7.17 2.04 20160302 194800 7.19 2.04 20160302 194800 7.21 2.05 20160302 194800 7.23 2.06 20160302 194800 7.25 2.06 20160302 194800 7.28 2.07 20160302 194800 7.30 2.08 20160302 194800 7.32 2.09 20160302 194800 7.34 2.09 20160302 194900 1.27 1.89 20160302 194900 1.47 1.89 20160302 194900 1.54 1.88 20160302 194900 2.11 1.88 20160302 194900 2.12 1.90 20160302 194900 2.33 1.85 20160302 194900 2.35 1.85 20160302 194900 2.37 1.85 20160302 194900 2.40 1.85 20160302 194900 2.42 1.85 20160302 194900 2.50 1.85 20160302 194900 2.61 1.85 20160302 194900 2.63 1.84 20160302 194900 2.67 1.88 20160302 194900 2.73 1.86 20160302 194900 2.74 1.84 20160302 194900 2.81 1.86 20160302 194900 2.88 1.84 20160302 194900 2.88 1.86 20160302 194900 2.92 1.91 20160302 194900 2.96 1.86 20160302 194900 3.04 1.84 20160302 194900 3.05 1.87 20160302 194900 3.16 1.87 20160302 194900 3.16 1.88 20160302 194900 3.17 1.84 20160302 194900 3.26 1.87 20160302 194900 3.34 1.84 20160302 194900 3.40 1.88 20160302 194900 3.51 1.84 20160302 194900 3.53 1.88 20160302 194900 3.63 1.91 20160302 194900 3.66 1.84 20160302 194900 3.83 1.88 20160302 194900 3.97 1.84 20160302 194900 4.35 1.85 20160302 194900 4.49 1.88 20160302 194900 4.54 1.92 20160302 194900 4.68 1.85 20160302 194900 5.05 1.88 20160302 194900 5.08 1.86 20160302 194900 5.49 1.86 20160302 194900 5.50 1.93 20160302 194900 5.74 1.88 20160302 194900 5.90 1.87 20160302 194900 6.24 1.87 20160302 194900 6.30 1.93 20160302 194900 6.46 1.88 20160302 194900 6.65 1.88 20160302 194900 6.73 1.93 20160302 194900 6.76 1.93 20160302 194900 6.78 1.93 20160302 194900 6.80 1.93 20160302 194900 6.82 1.93 20160302 194900 6.84 1.93 20160302 194900 6.85 1.93 20160302 194900 6.87 1.93 20160302 194900 6.89 1.94 20160302 194900 6.91 1.94 20160302 194900 6.93 1.94 20160302 194900 6.95 1.94 20160302 194900 7.07 1.88 20160302 195000 4.74 1.57 20160302 195000 4.80 1.58 20160302 195000 4.86 1.59 20160302 195000 4.91 1.60 20160302 195000 4.97 1.61 20160302 195000 5.07 1.61 20160302 195000 5.17 1.62 20160302 195000 5.27 1.63 20160302 195000 5.38 1.64 20160302 195000 5.49 1.65 20160302 195000 5.58 1.66 20160302 195000 5.68 1.67 20160302 195000 5.79 1.68 20160302 195000 5.87 1.69 20160302 195000 5.96 1.70 20160302 195000 6.06 1.71 20160302 195000 6.14 1.71 20160302 195000 6.23 1.72 20160302 195000 6.33 1.73 20160302 195000 6.40 1.86 20160302 195000 6.41 1.85 20160302 195000 6.41 1.86 20160302 195000 6.41 1.87 20160302 195000 6.42 1.74 20160302 195000 6.42 1.85 20160302 195000 6.42 1.87 20160302 195000 6.42 1.88 20160302 195000 6.44 1.84 20160302 195000 6.45 1.88 20160302 195000 6.46 1.84 20160302 195000 6.47 1.83 20160302 195000 6.47 1.88 20160302 195000 6.49 1.83 20160302 195000 6.49 1.89 20160302 195000 6.50 1.75 20160302 195000 6.51 1.82 20160302 195000 6.51 1.83 20160302 195000 6.52 1.89 20160302 195000 6.53 1.82 20160302 195000 6.54 1.89 20160302 195000 6.55 1.81 20160302 195000 6.56 1.81 20160302 195000 6.56 1.90 20160302 195000 6.57 1.80 20160302 195000 6.59 1.80 20160302 195000 6.59 1.90 20160302 195000 6.60 1.76 20160302 195000 6.60 1.79 20160302 195000 6.61 1.79 20160302 195000 6.61 1.90 20160302 195000 6.63 1.78 20160302 195000 6.63 1.91 20160302 195000 6.64 1.78 20160302 195000 6.65 1.77 20160302 195000 6.65 1.91 20160302 195000 6.66 1.91 20160302 195000 6.68 1.92 20160302 195000 6.70 1.92 20160302 195000 6.72 1.92 20160302 195100 0.67 1.36 20160302 195100 0.68 1.36 20160302 195100 0.69 1.37 20160302 195100 0.70 1.36 20160302 195100 0.72 1.37 20160302 195100 0.74 1.36 20160302 195100 0.77 1.37 20160302 195100 0.79 1.36 20160302 195100 0.82 1.37 20160302 195100 0.86 1.36 20160302 195100 0.89 1.37 20160302 195100 0.92 1.35 20160302 195100 0.97 1.38 20160302 195100 1.00 1.35 20160302 195100 1.04 1.38 20160302 195100 1.07 1.34 20160302 195100 1.13 1.38 20160302 195100 1.15 1.33 20160302 195100 1.22 1.39 20160302 195100 1.24 1.33 20160302 195100 1.30 1.39 20160302 195100 1.32 1.32 20160302 195100 1.40 1.39 20160302 195100 1.41 1.32 20160302 195100 1.50 1.39 20160302 195100 1.51 1.31 20160302 195100 1.59 1.31 20160302 195100 1.60 1.40 20160302 195100 1.70 1.30 20160302 195100 1.70 1.40 20160302 195100 1.80 1.40 20160302 195100 1.82 1.30 20160302 195100 1.91 1.41 20160302 195100 1.93 1.30 20160302 195100 2.01 1.41 20160302 195100 2.02 1.30 20160302 195100 2.11 1.42 20160302 195100 2.13 1.30 20160302 195100 2.22 1.42 20160302 195100 2.25 1.29 20160302 195100 2.32 1.42 20160302 195100 2.44 1.43 20160302 195100 2.55 1.43 20160302 195100 2.67 1.44 20160302 195100 2.77 1.44 20160302 195100 2.88 1.45 20160302 195100 3.01 1.45 20160302 195100 3.11 1.46 20160302 195100 3.22 1.46 20160302 195100 3.35 1.47 20160302 195100 3.45 1.47 20160302 195100 3.56 1.48 20160302 195100 3.68 1.48 20160302 195100 3.80 1.49 20160302 195100 3.89 1.50 20160302 195100 4.01 1.51 20160302 195100 4.13 1.51 20160302 195100 4.22 1.52 20160302 195100 4.35 1.53 20160302 195100 4.47 1.54 20160302 195100 4.53 1.54 20160302 195100 4.59 1.55 20160302 195100 4.64 1.56 20160302 195100 4.69 1.57 20160302 195200 2.34 1.29 20160302 195200 2.46 1.29 20160302 195200 2.57 1.29 20160302 195200 2.69 1.29 20160302 195200 2.78 1.30 20160302 195200 2.90 1.30 20160302 195200 3.01 1.30 20160302 195200 3.11 1.30 20160302 195200 3.22 1.30 20160302 195200 3.34 1.31 20160302 195200 3.43 1.31 20160302 195200 3.54 1.31 20160302 195200 3.64 1.32 20160302 195200 3.75 1.32 20160302 195200 3.84 1.32 20160302 195200 3.94 1.33 20160302 195200 4.05 1.33 20160302 195200 4.14 1.33 20160302 195200 4.24 1.34 20160302 195200 4.32 1.34 20160302 195200 4.39 1.34 20160302 195200 4.45 1.35 20160302 195200 4.51 1.35 20160302 195200 4.59 1.35 20160302 195200 4.64 1.36 20160302 195200 4.71 1.36 20160302 195200 4.78 1.36 20160302 195200 4.84 1.36 20160302 195200 4.90 1.37 20160302 195200 4.97 1.37 20160302 195200 5.04 1.38 20160302 195200 5.09 1.38 20160302 195200 5.16 1.38 20160302 195200 5.23 1.39 20160302 195200 5.29 1.39 20160302 195200 5.35 1.39 20160302 195200 5.42 1.40 20160302 195200 5.50 1.40 20160302 195200 5.56 1.41 20160302 195200 5.64 1.41 20160302 195200 5.71 1.41 20160302 195200 5.77 1.42 20160302 195200 5.85 1.42 20160302 195200 5.92 1.43 20160302 195200 6.00 1.43 20160302 195200 6.06 1.43 20160302 195200 6.09 1.44 20160302 195200 6.12 1.44 20160302 195200 6.15 1.44 20160302 195200 6.19 1.44 20160302 195200 6.22 1.44 20160302 195200 6.25 1.45 20160302 195200 6.29 1.45 20160302 195200 6.32 1.45 20160302 195200 6.35 1.45 20160302 195200 6.36 1.45 20160302 195200 6.37 1.45 20160302 195200 6.39 1.45 20160302 195200 6.40 1.45 20160302 195200 6.41 1.45 20160302 195200 6.43 1.45 20160302 195200 6.44 1.45 20160302 195200 6.46 1.45 20160302 195300 6.03 1.36 20160302 195300 6.05 1.36 20160302 195300 6.07 1.36 20160302 195300 6.08 1.37 20160302 195300 6.10 1.37 20160302 195300 6.11 1.36 20160302 195300 6.11 1.37 20160302 195300 6.13 1.38 20160302 195300 6.14 1.38 20160302 195300 6.15 1.36 20160302 195300 6.16 1.38 20160302 195300 6.18 1.36 20160302 195300 6.18 1.38 20160302 195300 6.21 1.39 20160302 195300 6.22 1.36 20160302 195300 6.23 1.39 20160302 195300 6.26 1.36 20160302 195300 6.26 1.39 20160302 195300 6.29 1.39 20160302 195300 6.31 1.36 20160302 195300 6.32 1.40 20160302 195300 6.34 1.36 20160302 195300 6.35 1.40 20160302 195300 6.38 1.36 20160302 195300 6.38 1.40 20160302 195300 6.39 1.36 20160302 195300 6.39 1.41 20160302 195300 6.39 1.42 20160302 195300 6.40 1.36 20160302 195300 6.40 1.41 20160302 195300 6.40 1.42 20160302 195300 6.41 1.40 20160302 195300 6.41 1.41 20160302 195300 6.41 1.42 20160302 195300 6.42 1.35 20160302 195300 6.42 1.40 20160302 195300 6.42 1.42 20160302 195300 6.43 1.43 20160302 195300 6.44 1.35 20160302 195300 6.44 1.43 20160302 195300 6.45 1.35 20160302 195300 6.45 1.43 20160302 195300 6.45 1.44 20160302 195300 6.46 1.35 20160302 195300 6.46 1.44 20160302 195300 6.46 1.45 20160302 195300 6.47 1.35 20160302 195300 6.48 1.35 20160302 195300 6.50 1.35 20160302 195400 6.37 1.34 20160302 195400 6.39 1.34 20160302 195400 6.41 1.34 20160302 195400 6.43 1.34 20160302 195500 7.27 1.51 20160302 195500 7.28 1.51 20160302 195500 7.30 1.52 20160302 195500 7.31 1.52 20160302 195500 7.32 1.52 20160302 195500 7.34 1.53 20160302 195500 7.35 1.53 20160302 195500 7.36 1.53 20160302 195600 7.36 1.56 20160302 195600 7.36 1.57 20160302 195600 7.37 1.55 20160302 195600 7.37 1.56 20160302 195600 7.38 1.54 20160302 195600 7.38 1.55 20160302 195600 7.38 1.58 20160302 195600 7.41 1.58 20160302 195600 7.45 1.59 20160302 195600 7.48 1.59 20160302 195600 7.51 1.60 20160302 195600 7.54 1.60 20160302 195600 7.58 1.61 20160302 195600 7.61 1.61 20160302 195600 7.65 1.62 20160302 195600 7.68 1.62 20160302 195600 7.72 1.63 20160302 195600 7.75 1.63 20160302 195600 7.79 1.64 20160302 195600 7.82 1.64 20160302 195600 7.86 1.64 20160302 195600 7.89 1.65 20160302 195600 7.92 1.65 20160302 195600 7.95 1.65 20160302 195600 7.96 1.66 20160302 195600 7.97 1.66 20160302 195600 7.98 1.66 20160302 195600 7.99 1.66 20160302 195600 8.00 1.66 20160302 195600 8.02 1.66 20160302 195600 8.02 1.67 20160302 195600 8.04 1.67 20160302 195600 8.05 1.67 20160302 195600 8.06 1.67 20160302 195600 8.08 1.67 20160302 195600 8.09 1.68 20160302 195600 8.11 1.68 20160302 195600 8.12 1.68 20160302 195600 8.14 1.68 20160302 195600 8.15 1.69 20160302 195600 8.17 1.69 20160302 195600 8.20 1.69 20160302 195600 8.23 1.70 20160302 195600 8.27 1.70 20160302 195600 8.31 1.71 20160302 195600 8.34 1.71 20160302 195600 8.38 1.72 20160302 195600 8.42 1.72 20160302 195600 8.46 1.72 20160302 195600 8.50 1.73 20160302 195600 8.51 1.73 20160302 195600 8.52 1.72 20160302 195600 8.53 1.72 20160302 195600 8.54 1.72 20160302 195600 8.55 1.72 20160302 195600 8.56 1.72 20160302 195600 8.57 1.72 20160302 195700 8.00 1.56 20160302 195700 8.03 1.56 20160302 195700 8.06 1.56 20160302 195700 8.09 1.56 20160302 195700 8.10 1.56 20160302 195700 8.11 1.57 20160302 195700 8.12 1.57 20160302 195700 8.13 1.57 20160302 195700 8.14 1.57 20160302 195700 8.15 1.57 20160302 195700 8.16 1.57 20160302 195700 8.17 1.58 20160302 195700 8.18 1.58 20160302 195700 8.20 1.58 20160302 195700 8.22 1.58 20160302 195700 8.23 1.58 20160302 195700 8.25 1.59 20160302 195700 8.26 1.59 20160302 195700 8.28 1.59 20160302 195700 8.30 1.59 20160302 195700 8.32 1.60 20160302 195700 8.33 1.60 20160302 195700 8.33 1.64 20160302 195700 8.34 1.60 20160302 195700 8.34 1.61 20160302 195700 8.34 1.63 20160302 195700 8.34 1.64 20160302 195700 8.34 1.65 20160302 195700 8.35 1.62 20160302 195700 8.35 1.63 20160302 195700 8.35 1.65 20160302 195700 8.36 1.65 20160302 195700 8.36 1.66 20160302 195700 8.37 1.66 20160302 195700 8.38 1.66 20160302 195700 8.39 1.67 20160302 195700 8.40 1.67 20160302 195700 8.41 1.68 20160302 195700 8.42 1.68 20160302 195700 8.43 1.69 20160302 195700 8.44 1.69 20160302 195700 8.44 1.70 20160302 195700 8.45 1.70 20160302 195700 8.46 1.70 20160302 195700 8.48 1.70 20160302 195700 8.49 1.71 20160302 195700 8.51 1.71 20160302 195700 8.53 1.71 20160302 195700 8.54 1.71 20160302 195800 6.11 1.36 20160302 195800 6.15 1.37 20160302 195800 6.18 1.38 20160302 195800 6.22 1.38 20160302 195800 6.27 1.39 20160302 195800 6.31 1.40 20160302 195800 6.34 1.40 20160302 195800 6.37 1.41 20160302 195800 6.40 1.41 20160302 195800 6.42 1.42 20160302 195800 6.46 1.42 20160302 195800 6.48 1.43 20160302 195800 6.51 1.43 20160302 195800 6.54 1.44 20160302 195800 6.57 1.44 20160302 195800 6.60 1.44 20160302 195800 6.63 1.45 20160302 195800 6.65 1.45 20160302 195800 6.68 1.46 20160302 195800 6.71 1.46 20160302 195800 6.73 1.46 20160302 195800 6.76 1.47 20160302 195800 6.79 1.47 20160302 195800 6.82 1.47 20160302 195800 6.84 1.48 20160302 195800 6.85 1.48 20160302 195800 6.87 1.49 20160302 195800 6.88 1.49 20160302 195800 6.89 1.49 20160302 195800 6.91 1.50 20160302 195800 6.93 1.50 20160302 195800 6.95 1.50 20160302 195800 6.97 1.51 20160302 195800 7.01 1.51 20160302 195800 7.07 1.51 20160302 195800 7.12 1.52 20160302 195800 7.19 1.52 20160302 195800 7.25 1.52 20160302 195800 7.33 1.53 20160302 195800 7.39 1.53 20160302 195800 7.47 1.53 20160302 195800 7.55 1.53 20160302 195800 7.56 1.54 20160302 195800 7.57 1.54 20160302 195800 7.58 1.54 20160302 195800 7.59 1.54 20160302 195800 7.60 1.54 20160302 195800 7.61 1.54 20160302 195800 7.63 1.54 20160302 195800 7.64 1.54 20160302 195800 7.66 1.54 20160302 195800 7.68 1.54 20160302 195800 7.71 1.54 20160302 195800 7.73 1.54 20160302 195800 7.75 1.54 20160302 195800 7.77 1.55 20160302 195800 7.80 1.55 20160302 195800 7.82 1.55 20160302 195800 7.84 1.55 20160302 195800 7.86 1.55 20160302 195800 7.89 1.55 20160302 195800 7.92 1.55 20160302 195800 7.95 1.55 20160302 195800 7.98 1.56 20160302 195900 4.88 1.16 20160302 195900 4.96 1.17 20160302 195900 5.02 1.18 20160302 195900 5.10 1.18 20160302 195900 5.17 1.19 20160302 195900 5.25 1.19 20160302 195900 5.31 1.20 20160302 195900 5.39 1.20 20160302 195900 5.46 1.21 20160302 195900 5.51 1.21 20160302 195900 5.57 1.22 20160302 195900 5.63 1.22 20160302 195900 5.69 1.23 20160302 195900 5.74 1.23 20160302 195900 5.75 1.30 20160302 195900 5.75 1.31 20160302 195900 5.76 1.30 20160302 195900 5.78 1.29 20160302 195900 5.78 1.31 20160302 195900 5.79 1.24 20160302 195900 5.80 1.29 20160302 195900 5.80 1.32 20160302 195900 5.81 1.28 20160302 195900 5.83 1.28 20160302 195900 5.83 1.32 20160302 195900 5.85 1.25 20160302 195900 5.85 1.28 20160302 195900 5.87 1.27 20160302 195900 5.87 1.33 20160302 195900 5.89 1.27 20160302 195900 5.89 1.33 20160302 195900 5.91 1.25 20160302 195900 5.91 1.27 20160302 195900 5.92 1.33 20160302 195900 5.94 1.27 20160302 195900 5.96 1.26 20160302 195900 5.96 1.34 20160302 195900 5.97 1.27 20160302 195900 5.99 1.26 20160302 195900 5.99 1.34 20160302 195900 6.00 1.27 20160302 195900 6.02 1.27 20160302 195900 6.02 1.35 20160302 195900 6.03 1.26 20160302 195900 6.06 1.26 20160302 195900 6.06 1.27 20160302 195900 6.06 1.36 20160302 195900 6.09 1.28 20160302 195900 6.10 1.27 20160302 195900 6.12 1.28 20160302 195900 6.13 1.27 20160302 195900 6.15 1.28 20160302 195900 6.16 1.28 20160302 195900 6.17 1.27 20160302 195900 6.17 1.28 20160302 195900 6.19 1.28 20160302 195900 6.20 1.28 20160302 195900 6.21 1.28 20160302 195900 6.22 1.28 20160302 195900 6.23 1.28 20160302 195900 6.24 1.28 20160302 200000 0.79 0.96 20160302 200000 0.79 0.97 20160302 200000 0.85 0.97 20160302 200000 0.89 0.96 20160302 200000 0.90 0.96 20160302 200000 0.98 0.98 20160302 200000 1.02 0.95 20160302 200000 1.12 0.95 20160302 200000 1.17 0.98 20160302 200000 1.23 0.94 20160302 200000 1.37 0.94 20160302 200000 1.38 0.99 20160302 200000 1.52 0.94 20160302 200000 1.56 0.99 20160302 200000 1.69 0.93 20160302 200000 1.79 0.99 20160302 200000 1.82 0.93 20160302 200000 1.96 0.93 20160302 200000 2.00 1.00 20160302 200000 2.10 0.92 20160302 200000 2.10 1.00 20160302 200000 2.23 1.00 20160302 200000 2.36 1.01 20160302 200000 2.49 1.01 20160302 200000 2.60 1.01 20160302 200000 2.73 1.02 20160302 200000 2.86 1.02 20160302 200000 2.98 1.02 20160302 200000 3.06 1.03 20160302 200000 3.14 1.03 20160302 200000 3.21 1.04 20160302 200000 3.29 1.04 20160302 200000 3.35 1.05 20160302 200000 3.42 1.05 20160302 200000 3.49 1.06 20160302 200000 3.55 1.06 20160302 200000 3.62 1.07 20160302 200000 3.65 1.07 20160302 200000 3.67 1.07 20160302 200000 3.69 1.07 20160302 200000 3.71 1.07 20160302 200000 3.73 1.07 20160302 200000 3.76 1.08 20160302 200000 3.77 1.08 20160302 200000 3.79 1.08 20160302 200000 3.82 1.08 20160302 200000 3.86 1.08 20160302 200000 3.90 1.09 20160302 200000 3.95 1.09 20160302 200000 3.99 1.09 20160302 200000 4.03 1.10 20160302 200000 4.08 1.10 20160302 200000 4.12 1.11 20160302 200000 4.17 1.11 20160302 200000 4.22 1.12 20160302 200000 4.29 1.12 20160302 200000 4.37 1.13 20160302 200000 4.45 1.13 20160302 200000 4.51 1.14 20160302 200000 4.59 1.14 20160302 200000 4.66 1.15 20160302 200000 4.73 1.15 20160302 200000 4.80 1.16 20160302 200100 2.25 0.92 20160302 200100 2.37 0.92 20160302 200100 2.52 0.92 20160302 200100 2.66 0.91 20160302 200100 2.78 0.91 20160302 200100 2.93 0.91 20160302 200100 3.06 0.91 20160302 200100 3.16 0.90 20160302 200100 3.25 0.90 20160302 200100 3.35 0.90 20160302 200100 3.47 0.90 20160302 200100 3.58 0.89 20160302 200100 3.67 0.89 20160302 200100 3.78 0.89 20160302 200100 3.90 0.89 20160302 200100 4.02 0.89 20160302 200100 4.11 0.89 20160302 200100 4.23 0.89 20160302 200100 4.35 0.89 20160302 200100 4.45 0.89 20160302 200100 4.57 0.89 20160302 200100 4.69 0.90 20160302 200100 4.81 0.90 20160302 200100 4.90 0.90 20160302 200100 4.99 0.89 20160302 200100 5.07 0.88 20160302 200100 5.17 0.88 20160302 200100 5.24 0.87 20160302 200100 5.27 0.50 20160302 200100 5.28 0.48 20160302 200100 5.29 0.52 20160302 200100 5.32 0.53 20160302 200100 5.33 0.48 20160302 200100 5.33 0.87 20160302 200100 5.37 0.54 20160302 200100 5.41 0.47 20160302 200100 5.41 0.59 20160302 200100 5.42 0.63 20160302 200100 5.43 0.66 20160302 200100 5.43 0.86 20160302 200100 5.46 0.46 20160302 200100 5.47 0.69 20160302 200100 5.50 0.73 20160302 200100 5.52 0.85 20160302 200100 5.55 0.76 20160302 200100 5.58 0.80 20160302 200100 5.61 0.85 20160302 200100 5.65 0.83 20160302 200600 5.57 0.85 20160302 200600 5.60 0.87 20160302 200600 5.67 0.90 20160302 200600 5.73 0.91 20160302 200600 5.84 0.94 20160302 200600 5.95 0.96 20160302 200600 6.05 0.98 20160302 200600 6.22 1.00 20160302 200600 6.41 1.03 20160302 200600 6.54 1.05 20160302 200600 6.74 1.08 20160302 200600 6.90 1.10 20160302 200600 7.09 1.12 20160302 200600 7.21 0.97 20160302 200600 7.31 1.15 20160302 200600 7.32 0.99 20160302 200600 7.44 1.01 20160302 200600 7.48 1.17 20160302 200600 7.53 1.02 20160302 200600 7.65 1.04 20160302 200600 7.70 1.20 20160302 200600 7.78 1.05 20160302 200600 7.88 1.07 20160302 200600 7.93 1.22 20160302 200600 8.01 1.08 20160302 200600 8.14 1.10 20160302 200600 8.17 1.24 20160302 200600 8.21 1.12 20160302 200600 8.25 1.13 20160302 200600 8.30 1.15 20160302 200600 8.33 1.16 20160302 200600 8.37 1.18 20160302 200600 8.42 1.20 20160302 200600 8.45 1.27 20160302 200600 8.46 1.21 20160302 200600 8.51 1.23 20160302 200600 8.54 1.24 20160302 200600 8.66 1.29 20160302 200600 8.68 1.26 20160302 200600 8.83 1.28 20160302 200600 8.89 1.31 20160302 200600 8.96 1.30 20160302 200600 9.09 1.31 20160302 200600 9.12 1.34 20160302 200600 9.23 1.33 20160302 200600 9.34 1.36 20160302 200600 9.37 1.35 20160302 200600 9.49 1.37 20160302 200600 9.52 1.38 20160302 200600 9.64 1.38 20160302 200600 9.72 1.39 20160302 200700 5.02 1.25 20160302 200700 5.47 1.29 20160302 200700 5.65 1.02 20160302 200700 5.92 1.34 20160302 200700 6.09 1.00 20160302 200700 6.35 1.38 20160302 200700 6.54 0.99 20160302 200700 6.69 1.41 20160302 200700 6.90 0.97 20160302 200700 7.08 1.45 20160302 200700 7.19 1.47 20160302 200700 7.28 1.49 20160302 200700 7.43 1.51 20160302 200700 7.56 1.53 20160302 200700 7.70 1.55 20160302 200700 7.82 1.57 20160302 200700 7.97 1.59 20160302 200700 8.12 1.61 20160302 200700 8.23 1.63 20160302 200700 8.31 1.65 20160302 200700 8.40 1.68 20160302 200700 8.48 1.70 20160302 200700 8.56 1.72 20160302 200700 8.65 1.74 20160302 200700 8.73 1.76 20160302 200700 8.83 1.78 20160302 200700 8.90 1.80 20160302 200700 8.98 1.82 20160302 200700 9.04 1.83 20160302 200700 9.09 1.84 20160302 200700 9.16 1.86 20160302 200700 9.22 1.87 20160302 200700 9.28 1.88 20160302 200700 9.34 1.90 20160302 200700 9.41 1.91 20160302 200700 9.47 1.93 20160302 200700 9.50 1.93 20160302 200700 9.54 1.94 20160302 200700 9.57 1.94 20160302 200700 9.61 1.95 20160302 200700 9.64 1.95 20160302 200700 9.67 1.95 20160302 200700 9.71 1.96 20160302 200700 9.74 1.97 20160302 200700 9.76 1.97 20160302 200700 9.79 1.96 20160302 200700 9.82 1.96 20160302 200700 9.84 1.96 20160302 200700 9.86 1.96 20160302 200700 9.89 1.95 20160302 200700 9.92 1.95 20160302 200700 9.93 1.91 20160302 200700 9.95 1.93 20160302 200700 9.95 1.95 20160302 200700 9.98 1.93 20160302 200700 9.98 1.94 20160302 200800 9.49 1.78 20160302 200800 9.53 1.79 20160302 200800 9.57 1.80 20160302 200800 9.61 1.81 20160302 200800 9.65 1.82 20160302 200800 9.70 1.83 20160302 200800 9.74 1.84 20160302 200800 9.78 1.85 20160302 200800 9.80 1.86 20160302 200800 9.82 1.87 20160302 200800 9.85 1.88 20160302 200800 9.87 1.89 20160302 200800 9.89 1.90 20160302 201500 1.60 3.48 20160302 201500 1.87 3.48 20160302 201500 2.25 3.49 20160302 201500 2.58 3.50 20160302 201500 2.74 3.50 20160302 201500 2.87 3.51 20160302 201500 3.04 3.51 20160302 201500 3.20 3.52 20160302 201500 3.38 3.52 20160302 201500 3.56 3.52 20160302 201500 3.71 3.53 20160302 201500 3.91 3.53 20160302 201500 4.02 3.54 20160302 201500 4.10 3.54 20160302 201500 4.20 3.54 20160302 201500 4.30 3.54 20160302 201500 4.39 3.55 20160302 201600 1.40 3.46 20160302 201600 1.42 3.47 20160302 201600 1.53 3.46 20160302 201600 1.83 3.45 20160302 201600 2.21 3.44 20160302 201600 2.57 3.43 20160302 201600 2.73 3.42 20160302 201600 2.82 3.41 20160302 201600 2.91 3.40 20160302 201600 3.01 3.39 20160302 201600 3.11 3.38 20160302 201600 3.19 3.37 20160302 201600 3.30 3.36 20160302 201600 3.40 3.35 20160302 201600 3.49 3.34 20160302 201600 3.54 3.33 20160302 201600 3.61 3.31 20160302 201600 3.67 3.29 20160302 201600 3.72 3.28 20160302 201600 3.78 3.26 20160302 201600 3.86 3.25 20160302 201600 3.90 3.09 20160302 201600 3.90 3.10 20160302 201600 3.90 3.12 20160302 201600 3.91 3.08 20160302 201600 3.91 3.13 20160302 201600 3.91 3.23 20160302 201600 3.93 3.07 20160302 201600 3.93 3.15 20160302 201600 3.94 3.16 20160302 201600 3.95 3.05 20160302 201600 3.96 3.17 20160302 201600 3.97 3.04 20160302 201600 3.98 3.22 20160302 201600 4.00 3.02 20160302 201600 4.00 3.19 20160302 201600 4.02 3.01 20160302 201600 4.02 3.20 20160302 201600 4.05 3.00 20160302 201600 4.08 2.98 20160302 201600 4.10 2.97 20160302 201600 4.11 2.77 20160302 201600 4.11 2.92 20160302 201600 4.11 2.95 20160302 201600 4.12 2.91 20160302 201600 4.12 2.94 20160302 201600 4.13 2.79 20160302 201600 4.13 2.88 20160302 201600 4.13 2.89 20160302 201600 4.14 2.86 20160302 201600 4.15 2.81 20160302 201600 4.16 2.84 20160302 201600 4.17 2.83 20160302 201700 7.35 2.02 20160302 201700 7.59 2.05 20160302 201700 7.87 2.08 20160302 201700 8.16 2.11 20160302 201700 8.43 2.14 20160302 203400 11.36 4.20 20160302 203400 11.43 4.20 20160302 203400 11.49 4.20 20160302 203400 11.63 4.21 20160302 203400 11.79 4.22 20160302 203400 11.93 4.23 20160302 203400 12.10 4.25 20160302 203400 12.27 4.26 20160302 203400 12.44 4.27 20160302 203400 12.59 4.29 20160302 203400 12.76 4.30 20160302 203400 12.94 4.31 20160302 203400 13.05 4.33 20160302 203400 13.18 4.36 20160302 203400 13.31 4.39 20160302 203400 13.43 4.41 20160302 203400 13.53 4.43 20160302 203400 13.65 4.45 20160302 203400 13.76 4.48 20160302 203400 13.85 4.50 20160302 203400 13.97 4.52 20160302 203400 14.17 4.54 20160302 203400 14.38 4.56 20160302 203400 14.56 4.58 20160302 203400 14.76 4.60 20160302 203400 14.97 4.63 20160302 203400 15.13 4.64 20160302 203400 15.34 4.67 20160302 203400 15.54 4.69 20160302 203400 15.70 4.70 20160302 203400 15.90 4.70 20160302 203400 16.10 4.69 20160302 203400 16.32 4.69 20160302 203400 16.51 4.69 20160302 203500 10.24 4.37 20160302 203500 10.55 4.39 20160302 203500 10.82 4.41 20160302 203500 10.90 4.21 20160302 203500 10.90 4.22 20160302 203500 10.90 4.23 20160302 203500 10.90 4.24 20160302 203500 10.90 4.25 20160302 203500 10.91 4.20 20160302 203500 10.91 4.21 20160302 203500 10.91 4.26 20160302 203500 10.92 4.27 20160302 203500 10.92 4.28 20160302 203500 10.93 4.29 20160302 203500 10.94 4.30 20160302 203500 10.95 4.20 20160302 203500 10.95 4.31 20160302 203500 10.95 4.32 20160302 203500 10.96 4.33 20160302 203500 10.97 4.34 20160302 203500 11.01 4.20 20160302 203500 11.02 4.36 20160302 203500 11.08 4.20 20160302 203500 11.08 4.37 20160302 203500 11.13 4.39 20160302 203500 11.14 4.44 20160302 203500 11.15 4.20 20160302 203500 11.19 4.41 20160302 203500 11.23 4.20 20160302 203500 11.24 4.42 20160302 203500 11.28 4.20 20160302 203500 11.29 4.44 20160302 203500 11.34 4.45 20160302 203500 11.40 4.47 20160302 203500 11.45 4.46 20160302 203500 11.45 4.48 20160302 203500 11.53 4.49 20160302 203500 11.61 4.51 20160302 203500 11.67 4.48 20160302 203500 11.69 4.52 20160302 203500 11.70 4.49 20160302 203500 11.74 4.50 20160302 203500 11.76 4.53 20160302 203500 11.80 4.51 20160302 203500 11.84 4.52 20160302 203500 11.84 4.54 20160302 203500 11.89 4.54 20160302 203500 11.92 4.55 20160302 203500 11.95 4.55 20160302 203500 11.98 4.56 20160302 203500 12.00 4.56 20160302 203500 12.06 4.57 20160302 203500 12.07 4.57 20160302 203500 8.32 4.24 20160302 203500 8.51 4.24 20160302 203500 8.71 4.25 20160302 203500 8.87 4.26 20160302 203500 9.11 4.27 20160302 203500 9.40 4.29 20160302 203500 9.64 4.32 20160302 203500 9.94 4.34 20160302 203600 10.01 4.95 20160302 203600 10.12 4.99 20160302 203600 10.26 5.04 20160302 203600 10.41 5.09 20160302 203600 10.55 5.15 20160302 203600 10.68 5.19 20160302 203600 10.84 5.24 20160302 203600 11.00 5.29 20160302 203600 11.19 5.35 20160302 203600 11.42 5.41 20160302 203600 11.71 5.47 20160302 203600 12.02 5.54 20160302 203600 12.28 5.59 20160302 203600 12.60 5.66 20160302 203600 12.94 5.73 20160302 203600 13.28 5.79 20160302 203600 13.58 5.85 20160302 203600 13.90 5.92 20160302 203600 14.18 6.01 20160302 203600 14.42 6.08 20160302 203600 14.72 6.17 20160302 203600 15.01 6.26 20160302 203600 15.31 6.34 20160302 203600 15.56 6.42 20160302 203600 15.87 6.51 20160302 203600 16.18 6.60 20160302 203600 16.38 6.65 20160302 203600 16.60 6.71 20160302 203600 16.83 6.77 20160302 203600 17.05 6.83 20160302 203600 17.24 6.88 20160302 203600 17.47 6.94 20160302 203600 17.69 7.00 20160302 203600 7.61 4.21 20160302 203600 7.61 4.22 20160302 203600 7.61 4.24 20160302 203600 7.62 4.19 20160302 203600 7.62 4.23 20160302 203600 7.63 4.26 20160302 203600 7.65 4.27 20160302 203600 7.67 4.28 20160302 203600 7.69 4.29 20160302 203600 7.70 4.31 20160302 203600 7.71 4.20 20160302 203600 7.72 4.34 20160302 203600 7.73 4.37 20160302 203600 7.76 4.40 20160302 203600 7.79 4.43 20160302 203600 7.83 4.45 20160302 203600 7.85 4.21 20160302 203600 7.87 4.49 20160302 203600 7.93 4.52 20160302 203600 8.00 4.55 20160302 203600 8.02 4.22 20160302 203600 8.11 4.58 20160302 203600 8.15 4.22 20160302 203600 8.27 4.62 20160302 203600 8.46 4.66 20160302 203600 8.64 4.70 20160302 203600 8.86 4.74 20160302 203600 9.11 4.78 20160302 203600 9.37 4.82 20160302 203600 9.59 4.85 20160302 203600 9.88 4.89 20160302 203700 16.62 6.46 20160302 203700 16.63 6.46 20160302 203700 16.64 6.46 20160302 203700 16.65 6.46 20160302 203700 16.66 6.47 20160302 203700 16.67 6.47 20160302 203700 16.69 6.48 20160302 203700 16.71 6.48 20160302 203700 16.72 6.49 20160302 203700 16.73 6.49 20160302 203700 16.74 6.50 20160302 203700 16.76 6.50 20160302 203700 16.78 6.50 20160302 203700 16.80 6.51 20160302 203700 16.80 6.52 20160302 203700 16.86 6.53 20160302 203700 16.91 6.55 20160302 203700 16.97 6.57 20160302 203700 17.03 6.59 20160302 203700 17.08 6.60 20160302 203700 17.13 6.62 20160302 203700 17.19 6.64 20160302 203700 17.24 6.66 20160302 203700 17.30 6.68 20160302 203700 17.37 6.71 20160302 203700 17.43 6.74 20160302 203700 17.49 6.76 20160302 203700 17.56 6.79 20160302 203700 17.62 6.81 20160302 203700 17.69 6.84 20160302 203700 17.74 6.86 20160302 203700 17.80 6.89 20160302 203700 17.85 6.91 20160302 203700 17.87 7.05 20160302 203700 17.89 6.94 20160302 203700 17.93 6.95 20160302 203700 17.98 6.98 20160302 203700 18.02 7.00 20160302 203700 18.06 7.02 20160302 203700 18.10 7.04 20160302 203700 18.10 7.11 20160302 203700 18.15 7.07 20160302 203700 18.15 7.12 20160302 203700 18.18 7.08 20160302 203700 18.19 7.13 20160302 203700 18.21 7.10 20160302 203700 18.23 7.14 20160302 203700 18.24 7.11 20160302 203700 18.27 7.14 20160302 203700 18.28 7.12 20160302 203700 18.31 7.13 20160302 203700 18.31 7.15 20160302 203700 18.34 7.14 20160302 203700 18.35 7.16 20160302 203700 18.37 7.16 20160302 203700 18.39 7.17 20160302 203700 18.41 7.17 20160302 203700 18.43 7.18 20160302 203700 18.44 7.18 20160302 203800 15.20 5.93 20160302 203800 15.29 5.94 20160302 203800 15.38 5.95 20160302 203800 15.47 5.96 20160302 203800 15.55 5.98 20160302 203800 15.66 6.01 20160302 203800 15.77 6.03 20160302 203800 15.86 6.05 20160302 203800 15.96 6.08 20160302 203800 16.07 6.10 20160302 203800 16.18 6.12 20160302 203800 16.28 6.15 20160302 203800 16.39 6.17 20160302 203800 16.50 6.21 20160302 203800 16.61 6.24 20160302 203800 16.70 6.27 20160302 203800 16.82 6.30 20160302 203800 16.85 6.52 20160302 203800 16.90 6.54 20160302 203800 16.93 6.33 20160302 203800 16.94 6.56 20160302 203800 16.99 6.58 20160302 203800 17.03 6.36 20160302 203800 17.04 6.59 20160302 203800 17.09 6.61 20160302 203800 17.13 6.63 20160302 203800 17.15 6.39 20160302 203800 17.17 6.64 20160302 203800 17.22 6.66 20160302 203800 17.25 6.67 20160302 203800 17.27 6.43 20160302 203800 17.29 6.68 20160302 203800 17.32 6.68 20160302 203800 17.33 6.46 20160302 203800 17.35 6.69 20160302 203800 17.38 6.48 20160302 203800 17.38 6.70 20160302 203800 17.41 6.71 20160302 203800 17.43 6.51 20160302 203800 17.45 6.72 20160302 203800 17.48 6.73 20160302 203800 17.49 6.54 20160302 203800 17.50 6.73 20160302 203800 17.52 6.74 20160302 203800 17.54 6.74 20160302 203800 17.55 6.58 20160302 203800 17.56 6.74 20160302 203800 17.58 6.75 20160302 203800 17.60 6.60 20160302 203800 17.60 6.75 20160302 203800 17.63 6.75 20160302 203800 17.64 6.76 20160302 203800 17.66 6.63 20160302 203800 17.67 6.76 20160302 203800 17.68 6.76 20160302 203800 17.69 6.75 20160302 203800 17.70 6.74 20160302 203800 17.71 6.73 20160302 203800 17.72 6.66 20160302 203800 17.73 6.72 20160302 203800 17.74 6.72 20160302 203800 17.75 6.71 20160302 203800 17.76 6.70 20160302 203800 17.78 6.69 20160302 203900 12.90 4.38 20160302 203900 12.94 4.39 20160302 203900 12.97 4.40 20160302 203900 13.01 4.42 20160302 203900 13.05 4.43 20160302 203900 13.08 4.45 20160302 203900 13.13 4.47 20160302 203900 13.20 4.49 20160302 203900 13.25 4.52 20160302 203900 13.31 4.54 20160302 203900 13.37 4.57 20160302 203900 13.43 4.59 20160302 203900 13.48 4.61 20160302 203900 13.55 4.64 20160302 203900 13.61 4.66 20160302 203900 13.68 4.70 20160302 203900 13.75 4.74 20160302 203900 13.85 4.78 20160302 203900 13.94 4.82 20160302 203900 14.01 4.85 20160302 203900 14.11 4.90 20160302 203900 14.20 4.94 20160302 203900 14.29 4.98 20160302 203900 14.37 5.01 20160302 203900 14.37 5.80 20160302 203900 14.38 5.79 20160302 203900 14.41 5.81 20160302 203900 14.45 5.06 20160302 203900 14.45 5.78 20160302 203900 14.45 5.81 20160302 203900 14.48 5.82 20160302 203900 14.53 5.11 20160302 203900 14.53 5.83 20160302 203900 14.54 5.77 20160302 203900 14.57 5.84 20160302 203900 14.60 5.84 20160302 203900 14.62 5.16 20160302 203900 14.62 5.76 20160302 203900 14.65 5.85 20160302 203900 14.69 5.20 20160302 203900 14.69 5.86 20160302 203900 14.72 5.75 20160302 203900 14.77 5.24 20160302 203900 14.78 5.87 20160302 203900 14.79 5.74 20160302 203900 14.86 5.29 20160302 203900 14.86 5.88 20160302 203900 14.88 5.73 20160302 203900 14.94 5.34 20160302 203900 14.95 5.90 20160302 203900 14.98 5.72 20160302 203900 15.01 5.38 20160302 203900 15.04 5.91 20160302 203900 15.06 5.72 20160302 203900 15.09 5.43 20160302 203900 15.09 5.46 20160302 203900 15.09 5.49 20160302 203900 15.09 5.52 20160302 203900 15.09 5.56 20160302 203900 15.09 5.59 20160302 203900 15.10 5.62 20160302 203900 15.10 5.66 20160302 203900 15.10 5.69 20160302 203900 15.13 5.92 20160302 204000 10.02 3.79 20160302 204000 10.14 3.80 20160302 204000 10.26 3.82 20160302 204000 10.38 3.83 20160302 204000 10.47 3.84 20160302 204000 10.54 3.86 20160302 204000 10.62 3.87 20160302 204000 10.69 3.89 20160302 204000 10.75 3.91 20160302 204000 10.82 3.92 20160302 204000 10.90 3.94 20160302 204000 10.96 3.95 20160302 204000 11.04 3.97 20160302 204000 11.14 3.99 20160302 204000 11.25 4.02 20160302 204000 11.35 4.04 20160302 204000 11.46 4.06 20160302 204000 11.58 4.09 20160302 204000 11.70 4.11 20160302 204000 11.79 4.13 20160302 204000 11.90 4.16 20160302 204000 12.02 4.18 20160302 204000 12.11 4.20 20160302 204000 12.19 4.21 20160302 204000 12.28 4.23 20160302 204000 12.37 4.25 20160302 204000 12.44 4.26 20160302 204000 12.53 4.28 20160302 204000 12.63 4.30 20160302 204000 12.72 4.32 20160302 204000 12.79 4.33 20160302 204000 12.83 4.35 20160302 204000 12.87 4.36 20160302 204000 6.11 3.54 20160302 204000 6.13 3.55 20160302 204000 6.15 3.56 20160302 204000 6.19 3.56 20160302 204000 6.23 3.57 20160302 204000 6.29 3.57 20160302 204000 6.37 3.58 20160302 204000 6.45 3.59 20160302 204000 6.54 3.59 20160302 204000 6.70 3.60 20160302 204000 6.86 3.61 20160302 204000 7.00 3.61 20160302 204000 7.17 3.62 20160302 204000 7.35 3.63 20160302 204000 7.52 3.64 20160302 204000 7.68 3.64 20160302 204000 7.87 3.65 20160302 204000 8.06 3.66 20160302 204000 8.25 3.67 20160302 204000 8.40 3.68 20160302 204000 8.59 3.69 20160302 204000 8.78 3.70 20160302 204000 8.97 3.71 20160302 204000 9.12 3.72 20160302 204000 9.31 3.73 20160302 204000 9.50 3.74 20160302 204000 9.59 3.75 20160302 204000 9.70 3.76 20160302 204000 9.81 3.77 20160302 204000 9.92 3.78 20160302 204100 6.12 3.54 20160302 204100 6.14 3.53 20160302 204100 6.17 3.53 20160302 204100 6.21 3.52 20160302 204100 6.26 3.52 20160302 204100 6.31 3.51 20160302 204100 6.38 3.51 20160302 204100 6.46 3.50 20160302 204100 6.52 3.50 20160302 204100 6.61 3.49 20160302 204100 6.68 3.49 20160302 204100 6.73 3.48 20160302 204100 6.80 3.48 20160302 204100 6.88 3.47 20160302 204100 6.96 3.46 20160302 204100 7.02 3.46 20160302 204100 7.11 3.45 20160302 204100 7.19 3.45 20160302 204100 7.25 3.44 20160302 204100 7.27 3.43 20160302 204100 7.29 3.42 20160302 204100 7.32 3.42 20160302 204100 7.35 3.41 20160302 204100 7.38 3.40 20160302 204100 7.41 3.39 20160302 204100 7.45 3.38 20160302 204100 7.49 3.37 20160302 204100 7.54 3.36 20160302 204100 7.60 3.36 20160302 204100 7.67 3.35 20160302 204100 7.72 3.34 20160302 204100 7.79 3.33 20160302 204100 7.86 3.32 20160302 204100 7.93 3.31 20160302 204100 7.99 3.30 20160302 204100 8.06 3.29 20160302 204100 8.16 3.28 20160302 204100 8.27 3.27 20160302 204100 8.35 3.26 20160302 204100 8.45 3.25 20160302 204100 8.55 3.24 20160302 204100 8.65 3.22 20160302 204100 8.73 3.21 20160302 204100 8.84 3.20 20160302 204100 8.91 3.19 20160302 204100 8.95 3.18 20160302 204100 8.98 3.17 20160302 204100 9.01 3.15 20160302 204100 9.05 3.14 20160302 204100 9.07 3.13 20160302 204100 9.09 2.90 20160302 204100 9.10 3.12 20160302 204100 9.14 3.10 20160302 204100 9.18 3.09 20160302 204100 9.19 3.08 20160302 204100 9.21 2.92 20160302 204100 9.21 3.06 20160302 204100 9.22 3.04 20160302 204100 9.23 3.02 20160302 204100 9.25 3.01 20160302 204100 9.26 2.99 20160302 204100 9.28 2.97 20160302 204100 9.29 2.95 20160302 204100 9.31 2.94 20160302 204200 3.14 1.98 20160302 204200 3.20 1.99 20160302 204200 3.26 2.00 20160302 204200 3.32 2.00 20160302 204200 3.38 2.01 20160302 204200 3.45 2.02 20160302 204200 3.52 2.03 20160302 204200 3.59 2.04 20160302 204200 3.61 2.20 20160302 204200 3.62 2.19 20160302 204200 3.62 2.22 20160302 204200 3.63 2.18 20160302 204200 3.64 2.23 20160302 204200 3.65 2.16 20160302 204200 3.67 2.05 20160302 204200 3.68 2.24 20160302 204200 3.69 2.15 20160302 204200 3.73 2.06 20160302 204200 3.74 2.14 20160302 204200 3.74 2.26 20160302 204200 3.80 2.07 20160302 204200 3.80 2.13 20160302 204200 3.81 2.27 20160302 204200 3.87 2.11 20160302 204200 3.88 2.08 20160302 204200 3.91 2.29 20160302 204200 3.95 2.09 20160302 204200 3.96 2.10 20160302 204200 4.00 2.30 20160302 204200 4.12 2.32 20160302 204200 4.25 2.33 20160302 204200 4.31 2.35 20160302 204200 4.37 2.36 20160302 204200 4.44 2.38 20160302 204200 4.51 2.40 20160302 204200 4.57 2.41 20160302 204200 4.65 2.42 20160302 204200 4.73 2.44 20160302 204200 4.82 2.46 20160302 204200 4.88 2.47 20160302 204200 4.98 2.49 20160302 204200 5.09 2.50 20160302 204200 5.23 2.52 20160302 204200 5.38 2.53 20160302 204200 5.56 2.55 20160302 204200 5.77 2.57 20160302 204200 5.99 2.58 20160302 204200 6.17 2.59 20160302 204200 6.41 2.61 20160302 204200 6.62 2.63 20160302 204200 6.84 2.65 20160302 204200 7.06 2.67 20160302 204200 7.30 2.68 20160302 204200 7.56 2.70 20160302 204200 7.85 2.72 20160302 204200 8.08 2.74 20160302 204200 8.38 2.76 20160302 204200 8.51 2.78 20160302 204200 8.60 2.80 20160302 204200 8.69 2.82 20160302 204200 8.79 2.84 20160302 204200 8.90 2.86 20160302 204200 8.99 2.88 20160302 204300 0.01 1.85 20160302 204300 0.14 1.85 20160302 204300 0.20 1.86 20160302 204300 0.31 1.85 20160302 204300 0.39 1.86 20160302 204300 0.47 1.85 20160302 204300 0.55 1.87 20160302 204300 0.64 1.85 20160302 204300 0.75 1.87 20160302 204300 0.78 1.85 20160302 204300 0.94 1.88 20160302 204300 0.96 1.84 20160302 204300 1.12 1.84 20160302 204300 1.14 1.88 20160302 204300 1.30 1.84 20160302 204300 1.30 1.88 20160302 204300 1.44 1.84 20160302 204300 1.50 1.89 20160302 204300 1.54 1.84 20160302 204300 1.64 1.84 20160302 204300 1.67 1.89 20160302 204300 1.74 1.83 20160302 204300 1.81 1.90 20160302 204300 1.83 1.83 20160302 204300 1.94 1.83 20160302 204300 1.94 1.91 20160302 204300 2.04 1.83 20160302 204300 2.09 1.91 20160302 204300 2.17 1.83 20160302 204300 2.24 1.92 20160302 204300 2.25 1.83 20160302 204300 2.32 1.83 20160302 204300 2.33 1.83 20160302 204300 2.34 1.83 20160302 204300 2.35 1.83 20160302 204300 2.39 1.93 20160302 204300 2.40 1.83 20160302 204300 2.45 1.84 20160302 204300 2.51 1.84 20160302 204300 2.52 1.93 20160302 204300 2.56 1.84 20160302 204300 2.63 1.84 20160302 204300 2.67 1.94 20160302 204300 2.69 1.84 20160302 204300 2.75 1.84 20160302 204300 2.81 1.84 20160302 204300 2.83 1.94 20160302 204300 2.87 1.84 20160302 204300 2.90 1.95 20160302 204300 2.95 1.96 20160302 204300 2.97 1.84 20160302 204300 3.02 1.97 20160302 204300 3.07 1.97 20160302 204300 3.08 1.85 20160302 204300 3.19 1.85 20160302 204300 3.30 1.85 20160302 204300 3.38 1.85 20160302 204300 3.50 1.85 20160302 204300 3.61 1.86 20160302 204400 3.73 1.86 20160302 204400 3.81 1.86 20160302 204400 3.89 1.86 20160302 204400 3.98 1.87 20160302 204400 4.07 1.87 20160302 204400 4.14 1.87 20160302 204400 4.23 1.88 20160302 204400 4.32 1.88 20160302 204400 4.41 1.88 20160302 204400 4.48 1.89 20160302 204400 4.55 1.89 20160302 204400 4.61 1.89 20160302 204400 4.66 1.90 20160302 204400 4.70 1.90 20160302 204400 4.76 1.90 20160302 204400 4.82 1.90 20160302 204400 4.88 1.91 20160302 204400 4.92 1.91 20160302 204400 4.97 1.91 20160302 204400 5.03 1.92 20160302 204400 5.06 1.92 20160302 204400 5.11 1.92 20160302 204400 5.14 1.93 20160302 204400 5.18 1.93 20160302 204400 5.23 1.93 20160302 204400 5.26 1.93 20160302 204400 5.31 1.94 20160302 204400 5.35 1.94 20160302 204400 5.39 1.94 20160302 204400 5.45 1.95 20160302 204400 5.50 1.95 20160302 204400 5.54 1.95 20160302 204400 5.59 1.95 20160302 204400 5.64 1.96 20160302 204400 5.69 1.96 20160302 204400 5.74 1.96 20160302 204400 5.77 1.97 20160302 204400 5.79 1.97 20160302 204400 5.81 1.97 20160302 204400 5.83 1.97 20160302 204400 5.84 1.98 20160302 204400 5.86 1.98 20160302 204400 5.89 1.98 20160302 204400 5.90 1.98 20160302 204400 5.92 1.99 20160302 204400 5.94 1.99 20160302 204400 5.96 1.99 20160302 204400 5.98 1.99 20160302 204400 5.99 2.00 20160302 204400 6.00 2.00 20160302 204400 6.03 2.00 20160302 204400 6.04 2.00 20160302 204400 6.07 2.00 20160302 204400 6.08 2.01 20160302 204400 6.11 2.01 20160302 204400 6.15 2.01 20160302 204400 6.17 2.01 20160302 204400 6.21 2.02 20160302 204400 6.24 2.02 20160302 204400 6.28 2.02 20160302 204400 6.31 2.03 20160302 204400 6.35 2.03 20160302 204400 6.39 2.03 20160302 204400 6.43 2.03 20160302 204500 6.45 2.04 20160302 204500 6.50 2.04 20160302 204500 6.53 2.04 20160302 204500 6.57 2.05 20160302 204500 6.61 2.05 20160302 204500 6.64 2.05 20160302 204500 6.68 2.05 20160302 204500 6.71 2.06 20160302 204500 6.72 2.06 20160302 204500 6.74 2.06 20160302 204500 6.76 2.06 20160302 204500 6.77 2.07 20160302 204500 6.79 2.07 20160302 204500 6.81 2.07 20160302 204500 6.82 2.07 20160302 204500 6.84 2.08 20160302 204500 6.89 2.08 20160302 204500 6.94 2.08 20160302 204500 7.00 2.09 20160302 204500 7.04 2.09 20160302 204500 7.10 2.10 20160302 204500 7.16 2.10 20160302 204500 7.22 2.10 20160302 204500 7.27 2.11 20160302 204500 7.33 2.11 20160302 204500 7.42 2.12 20160302 204500 7.50 2.12 20160302 204500 7.57 2.13 20160302 204500 7.66 2.14 20160302 204500 7.74 2.14 20160302 204500 7.83 2.15 20160302 204500 7.90 2.15 20160302 204500 7.98 2.16 20160302 204500 8.05 2.16 20160302 204500 8.09 2.17 20160302 204500 8.13 2.17 20160302 204500 8.18 2.17 20160302 204500 8.22 2.18 20160302 204500 8.27 2.18 20160302 204500 8.31 2.18 20160302 204500 8.35 2.19 20160302 204500 8.40 2.19 20160302 204500 8.41 2.19 20160302 204500 8.42 2.19 20160302 204500 8.43 2.20 20160302 204500 8.44 2.20 20160302 204500 8.45 2.20 20160302 204500 8.46 2.20 20160302 204500 8.48 2.21 20160302 204500 8.49 2.21 20160302 204500 8.50 2.21 20160302 204500 8.52 2.21 20160302 204500 8.53 2.22 20160302 204500 8.55 2.22 20160302 204500 8.56 2.22 20160302 204500 8.58 2.22 20160302 204500 8.60 2.22 20160302 204500 8.62 2.23 20160302 204500 8.63 2.23 20160302 204500 8.64 2.23 20160302 204500 8.65 2.23 20160302 204500 8.66 2.24 20160302 204600 7.30 2.10 20160302 204600 7.31 2.10 20160302 204600 7.32 2.10 20160302 204600 7.32 2.11 20160302 204600 7.34 2.09 20160302 204600 7.34 2.11 20160302 204600 7.35 2.09 20160302 204600 7.35 2.11 20160302 204600 7.37 2.09 20160302 204600 7.37 2.11 20160302 204600 7.38 2.12 20160302 204600 7.39 2.08 20160302 204600 7.40 2.12 20160302 204600 7.42 2.08 20160302 204600 7.42 2.12 20160302 204600 7.44 2.08 20160302 204600 7.44 2.13 20160302 204600 7.47 2.07 20160302 204600 7.47 2.13 20160302 204600 7.49 2.07 20160302 204600 7.50 2.06 20160302 204600 7.51 2.13 20160302 204600 7.52 2.05 20160302 204600 7.53 2.05 20160302 204600 7.54 2.04 20160302 204600 7.54 2.13 20160302 204600 7.55 2.04 20160302 204600 7.57 2.13 20160302 204600 7.60 2.13 20160302 204600 7.63 2.14 20160302 204600 7.67 2.14 20160302 204600 7.70 2.14 20160302 204600 7.74 2.14 20160302 204600 7.80 2.15 20160302 204600 7.85 2.16 20160302 204600 7.91 2.17 20160302 204600 7.96 2.18 20160302 204600 8.02 2.18 20160302 204600 8.07 2.19 20160302 204600 8.13 2.20 20160302 204600 8.17 2.21 20160302 204600 8.22 2.22 20160302 204600 8.27 2.22 20160302 204600 8.31 2.22 20160302 204600 8.35 2.23 20160302 204600 8.40 2.23 20160302 204600 8.44 2.23 20160302 204600 8.49 2.24 20160302 204600 8.52 2.24 20160302 204600 8.57 2.24 20160302 204600 8.59 2.24 20160302 204600 8.60 2.24 20160302 204600 8.62 2.24 20160302 204600 8.64 2.25 20160302 204600 8.65 2.25 20160302 204600 8.67 2.24 20160302 204600 8.67 2.25 20160302 204600 8.68 2.24 20160302 204600 8.68 2.25 20160302 204600 8.69 2.24 20160302 204600 8.70 2.24 20160302 204600 8.70 2.25 20160302 204600 8.71 2.25 20160302 204700 6.98 1.93 20160302 204700 7.04 1.94 20160302 204700 7.10 1.96 20160302 204700 7.16 1.97 20160302 204700 7.23 1.98 20160302 204700 7.31 2.00 20160302 204700 7.36 2.01 20160302 204700 7.44 2.02 20160302 204700 7.50 2.04 20160302 204700 7.56 2.03 20160302 204700 7.58 2.03 20160302 204700 7.59 2.03 20160302 204700 7.59 2.05 20160302 204700 7.60 2.02 20160302 204700 7.62 2.02 20160302 204700 7.63 2.02 20160302 204700 7.64 2.02 20160302 204700 7.66 2.02 20160302 204700 7.67 2.02 20160302 204700 7.68 2.02 20160302 204700 7.69 2.02 20160302 204700 7.72 2.05 20160302 204700 7.76 2.03 20160302 204700 7.83 2.03 20160302 204700 7.86 2.05 20160302 204700 7.89 2.03 20160302 204700 7.95 2.03 20160302 204700 8.00 2.05 20160302 204700 8.01 2.03 20160302 204700 8.08 2.04 20160302 204700 8.10 2.05 20160302 204700 8.16 2.04 20160302 204700 8.21 2.04 20160302 204700 8.24 2.06 20160302 204700 8.29 2.04 20160302 204700 8.35 2.05 20160302 204700 8.37 2.06 20160302 204700 8.43 2.05 20160302 204700 8.49 2.06 20160302 204700 8.51 2.06 20160302 204700 8.56 2.06 20160302 204700 8.63 2.06 20160302 204700 8.64 2.06 20160302 204700 8.70 2.07 20160302 204700 8.71 2.07 20160302 204700 8.76 2.07 20160302 204700 8.78 2.07 20160302 204700 8.84 2.08 20160302 204700 8.85 2.08 20160302 204700 8.88 2.08 20160302 204700 8.90 2.08 20160302 204700 8.93 2.08 20160302 204700 8.96 2.09 20160302 204700 8.97 2.09 20160302 204700 9.00 2.09 20160302 204700 9.03 2.09 20160302 204700 9.04 2.09 20160302 204700 9.08 2.09 20160302 204700 9.09 2.10 20160302 204700 9.12 2.10 20160302 204700 9.14 2.10 20160302 204700 9.15 2.10 20160302 204700 9.19 2.10 20160302 204800 4.64 1.56 20160302 204800 4.67 1.56 20160302 204800 4.82 1.57 20160302 204800 4.91 1.58 20160302 204800 4.99 1.58 20160302 204800 5.06 1.58 20160302 204800 5.15 1.59 20160302 204800 5.23 1.59 20160302 204800 5.32 1.59 20160302 204800 5.39 1.60 20160302 204800 5.47 1.61 20160302 204800 5.51 1.62 20160302 204800 5.56 1.63 20160302 204800 5.60 1.64 20160302 204800 5.65 1.66 20160302 204800 5.69 1.67 20160302 204800 5.73 1.68 20160302 204800 5.77 1.70 20160302 204800 5.81 1.69 20160302 204800 5.82 1.70 20160302 204800 5.82 1.71 20160302 204800 5.83 1.71 20160302 204800 5.84 1.72 20160302 204800 5.85 1.73 20160302 204800 5.86 1.73 20160302 204800 5.88 1.74 20160302 204800 5.88 1.75 20160302 204800 5.90 1.76 20160302 204800 5.91 1.76 20160302 204800 5.96 1.77 20160302 204800 6.01 1.77 20160302 204800 6.06 1.78 20160302 204800 6.10 1.78 20160302 204800 6.15 1.79 20160302 204800 6.20 1.80 20160302 204800 6.25 1.80 20160302 204800 6.34 1.81 20160302 204800 6.37 1.82 20160302 204800 6.39 1.82 20160302 204800 6.42 1.83 20160302 204800 6.44 1.84 20160302 204800 6.47 1.84 20160302 204800 6.50 1.85 20160302 204800 6.52 1.85 20160302 204800 6.55 1.86 20160302 204800 6.59 1.87 20160302 204800 6.64 1.87 20160302 204800 6.68 1.88 20160302 204800 6.74 1.89 20160302 204800 6.78 1.89 20160302 204800 6.83 1.90 20160302 204800 6.87 1.91 20160302 204800 6.93 1.92 20160302 204900 0.61 1.06 20160302 204900 0.66 1.07 20160302 204900 0.73 1.08 20160302 204900 0.79 1.09 20160302 204900 0.85 1.10 20160302 204900 0.92 1.16 20160302 204900 0.92 1.20 20160302 204900 0.93 1.15 20160302 204900 0.93 1.17 20160302 204900 0.93 1.18 20160302 204900 0.93 1.19 20160302 204900 0.93 1.22 20160302 204900 0.94 1.14 20160302 204900 0.95 1.13 20160302 204900 0.96 1.12 20160302 204900 0.96 1.24 20160302 204900 0.98 1.12 20160302 204900 1.00 1.25 20160302 204900 1.05 1.27 20160302 204900 1.13 1.28 20160302 204900 1.21 1.30 20160302 204900 1.31 1.32 20160302 204900 1.37 1.32 20160302 204900 1.43 1.33 20160302 204900 1.50 1.34 20160302 204900 1.58 1.34 20160302 204900 1.65 1.35 20160302 204900 1.73 1.35 20160302 204900 1.83 1.36 20160302 204900 1.93 1.37 20160302 204900 2.01 1.37 20160302 204900 2.08 1.38 20160302 204900 2.15 1.39 20160302 204900 2.22 1.39 20160302 204900 2.29 1.40 20160302 204900 2.36 1.40 20160302 204900 2.44 1.41 20160302 204900 2.50 1.42 20160302 204900 2.59 1.42 20160302 204900 2.68 1.43 20160302 204900 2.79 1.44 20160302 204900 2.91 1.44 20160302 204900 3.03 1.45 20160302 204900 3.18 1.46 20160302 204900 3.33 1.47 20160302 204900 3.45 1.48 20160302 204900 3.59 1.49 20160302 204900 3.74 1.49 20160302 204900 3.85 1.50 20160302 204900 3.92 1.50 20160302 204900 4.00 1.51 20160302 204900 4.08 1.51 20160302 204900 4.16 1.52 20160302 204900 4.22 1.52 20160302 204900 4.30 1.52 20160302 204900 4.38 1.53 20160302 204900 4.45 1.53 20160302 204900 4.48 1.54 20160302 204900 4.51 1.54 20160302 204900 4.60 1.55 20160302 205000 0.22 0.96 20160302 205000 0.23 0.96 20160302 205000 0.24 0.94 20160302 205000 0.24 0.95 20160302 205000 0.24 0.98 20160302 205000 0.26 0.94 20160302 205000 0.27 0.99 20160302 205000 0.28 0.93 20160302 205000 0.29 0.92 20160302 205000 0.31 1.00 20160302 205000 0.33 1.01 20160302 205000 0.36 1.01 20160302 205000 0.41 1.02 20160302 205000 0.44 1.03 20160302 205000 0.48 1.04 20160302 205000 0.51 1.05 20160302 205000 0.56 1.05 20160302 205000 0.78 0.55 20160302 205000 0.78 0.57 20160302 205000 0.80 0.57 20160302 205000 0.81 0.57 20160302 205000 0.82 0.54 20160302 205000 0.83 0.57 20160302 205000 0.85 0.57 20160302 205000 0.88 0.57 20160302 205000 0.89 0.57 20160302 205000 0.90 0.54 20160302 205000 0.91 0.57 20160302 205000 0.92 0.55 20160302 205000 0.93 0.56 20160302 205000 0.94 0.54 20160302 205000 0.94 0.57 20160302 205000 0.96 0.54 20160302 205000 0.96 0.56 20160302 205000 0.98 0.56 20160302 205000 0.98 0.57 20160302 205000 1.00 0.53 20160302 205000 1.00 0.58 20160302 205000 1.01 0.53 20160302 205000 1.01 0.57 20160302 205000 1.11 0.59 20160302 205100 0.77 0.57 20160302 205100 0.78 0.56 20160302 205100 0.79 0.56 20160302 205100 0.81 0.56 20160302 205100 0.83 0.56 20160302 205100 0.84 0.55 20160302 205100 0.87 0.55 20160302 205100 0.88 0.55 20160302 205100 0.89 0.55 20160302 205100 0.90 0.55 20160302 205100 0.93 0.55 20160302 205100 0.95 0.55 20160302 205100 0.96 0.55 20160302 205100 0.98 0.55 20160302 205100 1.00 0.55 20160302 205100 1.06 0.55 20160302 205100 1.11 0.55 20160302 205100 1.13 0.55 20160302 205100 1.17 0.55 20160302 205100 1.19 0.55 20160302 205100 1.22 0.55 20160302 205100 1.23 0.55 20160302 205100 1.28 0.55 20160302 205100 1.30 0.55 20160302 205100 1.31 0.55 20160302 205100 1.37 0.55 20160302 205100 1.41 0.54 20160302 205100 1.45 0.55 20160302 205100 1.46 0.54 20160302 205100 1.48 0.54 20160302 205100 1.53 0.55 20160302 205100 1.56 0.54 20160302 205100 1.60 0.55 20160302 205100 1.61 0.54 20160302 205100 1.65 0.54 20160302 205100 1.70 0.54 20160302 205100 1.70 0.55 20160302 205100 1.76 0.55 20160302 205100 1.77 0.54 20160302 205100 1.82 0.55 20160302 205100 1.85 0.54 20160302 205100 1.89 0.55 20160302 205100 1.93 0.54 20160302 205100 1.94 0.55 20160302 205100 2.00 0.54 20160302 205100 2.02 0.55 20160302 205100 2.06 0.55 20160302 205100 2.07 0.54 20160302 205100 2.07 0.55 20160302 205200 0.02 0.63 20160302 205200 0.09 0.63 20160302 205200 0.12 0.63 20160302 205200 0.20 0.63 20160302 205200 0.23 0.63 20160302 205200 0.34 0.63 20160302 205200 0.52 0.63 20160302 205200 0.56 0.63 20160302 205200 0.67 0.62 20160302 205200 0.67 0.63 20160302 205200 0.75 0.63 20160302 205200 0.84 0.63 20160302 205200 0.92 0.63 20160302 205200 1.01 0.64 20160302 205200 1.03 0.63 20160302 205200 1.08 0.64 20160302 205200 1.17 0.64 20160302 205200 1.20 0.63 20160302 205200 1.26 0.64 20160302 205200 1.33 0.63 20160302 205200 1.35 0.65 20160302 205200 1.42 0.65 20160302 205200 1.46 0.64 20160302 205200 1.55 0.63 20160302 205200 1.66 0.57 20160302 205200 1.67 0.63 20160302 205200 1.70 0.58 20160302 205200 1.73 0.59 20160302 205200 1.77 0.60 20160302 205200 1.79 0.60 20160302 205200 1.80 0.62 20160302 205200 1.82 0.61 20160302 205200 1.85 0.63 20160302 205200 1.93 0.63 20160302 205200 2.03 0.63 20160302 205200 2.09 0.63 20160302 205200 2.19 0.63 20160302 205200 2.27 0.63 20160302 205200 2.30 0.64 20160302 205200 2.31 0.64 20160302 205200 2.34 0.63 20160302 205200 2.34 0.64 20160302 205200 2.37 0.64 20160302 205200 2.39 0.64 20160302 205200 2.41 0.63 20160302 205200 2.42 0.64 20160302 205200 2.43 0.63 20160302 205200 2.48 0.65 20160302 205300 2.51 0.65 20160302 205300 2.56 0.65 20160302 205300 2.59 0.65 20160302 205300 2.61 0.65 20160302 205300 2.69 0.66 20160302 205300 2.74 0.66 20160302 205300 2.83 0.66 20160302 205300 2.90 0.66 20160302 205300 2.97 0.66 20160302 205300 3.05 0.66 20160302 205300 3.13 0.67 20160302 205300 3.21 0.67 20160302 205300 3.30 0.67 20160302 205300 3.45 0.68 20160302 205300 3.68 0.69 20160302 205300 3.89 0.70 20160302 205300 4.08 0.71 20160302 205300 4.36 0.72 20160302 205300 4.62 0.73 20160302 205300 4.93 0.74 20160302 205300 5.15 0.75 20160302 205300 5.39 0.76 20160302 205300 5.47 0.77 20160302 205300 5.53 0.78 20160302 205300 5.60 0.79 20160302 205300 5.67 0.80 20160302 205300 5.75 0.81 20160302 205300 5.81 1.04 20160302 205300 5.82 1.03 20160302 205300 5.82 1.05 20160302 205300 5.83 0.82 20160302 205300 5.83 1.06 20160302 205300 5.84 1.02 20160302 205300 5.84 1.07 20160302 205300 5.85 1.01 20160302 205300 5.85 1.07 20160302 205300 5.86 1.08 20160302 205300 5.86 1.09 20160302 205300 5.87 1.00 20160302 205300 5.88 0.99 20160302 205300 5.90 0.98 20160302 205300 5.92 0.83 20160302 205300 5.92 0.97 20160302 205300 5.93 0.96 20160302 205300 5.95 0.94 20160302 205300 5.96 0.91 20160302 205300 5.96 0.92 20160302 205300 5.96 0.93 20160302 205300 5.96 0.95 20160302 205300 5.97 0.90 20160302 205300 5.97 0.91 20160302 205300 5.98 0.90 20160302 205300 5.99 0.89 20160302 205300 6.00 0.88 20160302 205300 6.01 0.88 20160302 205300 6.02 0.84 20160302 205300 6.02 0.87 20160302 205300 6.04 0.86 20160302 205300 6.05 0.86 20160302 205300 6.07 0.85 20160302 205400 5.87 1.09 20160302 205400 5.90 1.10 20160302 205400 5.92 1.11 20160302 205400 5.95 1.12 20160302 205400 5.98 1.13 20160302 205400 6.00 1.14 20160302 205400 6.03 1.15 20160302 205400 6.05 1.15 20160302 205400 6.08 1.16 20160302 205400 6.10 1.17 20160302 205400 6.13 1.18 20160302 205400 6.16 1.19 20160302 205400 6.18 1.20 20160302 205400 6.21 1.21 20160302 205400 6.24 1.23 20160302 205400 6.26 1.23 20160302 205400 6.28 1.25 20160302 205400 6.31 1.26 20160302 205400 6.34 1.27 20160302 205400 6.39 1.28 20160302 205400 6.44 1.29 20160302 205400 6.49 1.31 20160302 205400 6.54 1.32 20160302 205400 6.58 1.33 20160302 205400 6.63 1.35 20160302 205400 6.68 1.36 20160302 205400 6.73 1.37 20160302 205400 6.79 1.39 20160302 205400 6.88 1.40 20160302 205400 6.97 1.42 20160302 205400 7.06 1.43 20160302 205400 7.15 1.45 20160302 205400 7.25 1.46 20160302 205400 7.35 1.48 20160302 205400 7.43 1.49 20160302 205400 7.53 1.51 20160302 205400 7.60 1.52 20160302 205400 7.65 1.53 20160302 205400 7.70 1.54 20160302 205400 7.76 1.56 20160302 205400 7.82 1.57 20160302 205400 7.87 1.58 20160302 205400 7.93 1.59 20160302 205400 7.99 1.61 20160302 205400 8.05 1.62 20160302 205400 8.12 1.63 20160302 205400 8.20 1.64 20160302 205400 8.28 1.65 20160302 205400 8.36 1.65 20160302 205400 8.43 1.66 20160302 205400 8.51 1.67 20160302 205400 8.59 1.68 20160302 205400 8.66 1.68 20160302 205400 8.73 1.69 20160302 205400 8.77 1.68 20160302 205400 8.81 1.67 20160302 205400 8.85 1.66 20160302 205400 8.90 1.65 20160302 205400 8.94 1.64 20160302 205400 8.99 1.63 20160302 205400 9.02 1.62 20160302 205400 9.07 1.60 20160302 205400 9.10 1.60 20160302 205500 8.52 1.63 20160302 205500 8.53 1.66 20160302 205500 8.54 1.61 20160302 205500 8.56 1.58 20160302 205500 8.57 1.67 20160302 205500 8.58 1.55 20160302 205500 8.60 1.52 20160302 205500 8.61 1.69 20160302 205500 8.62 1.49 20160302 205500 8.64 1.46 20160302 205500 8.65 1.71 20160302 205500 8.67 1.44 20160302 205500 8.69 1.73 20160302 205500 8.70 1.40 20160302 205500 8.72 1.74 20160302 205500 8.75 1.76 20160302 205500 8.78 1.77 20160302 205500 8.81 1.78 20160302 205500 8.83 1.79 20160302 205500 8.85 1.79 20160302 205500 8.86 1.79 20160302 205500 8.88 1.79 20160302 205500 8.89 1.79 20160302 205500 8.91 1.80 20160302 205500 8.93 1.80 20160302 205500 8.94 1.80 20160302 205500 8.95 1.80 20160302 205500 8.98 1.81 20160302 205500 9.00 1.81 20160302 205500 9.03 1.81 20160302 205500 9.05 1.82 20160302 205500 9.08 1.82 20160302 205500 9.11 1.63 20160302 205500 9.11 1.82 20160302 205500 9.12 1.65 20160302 205500 9.14 1.67 20160302 205500 9.14 1.83 20160302 205500 9.15 1.71 20160302 205500 9.16 1.73 20160302 205500 9.17 1.76 20160302 205500 9.17 1.83 20160302 205500 9.18 1.79 20160302 205500 9.19 1.82 20160302 205800 6.38 2.07 20160302 205800 6.89 2.08 20160302 205800 7.19 2.08 20160302 205800 7.45 2.08 20160302 205800 7.54 1.74 20160302 205800 7.63 1.75 20160302 205800 7.75 2.09 20160302 205800 7.79 1.76 20160302 205800 7.89 1.77 20160302 205800 7.97 1.78 20160302 205800 8.04 2.09 20160302 205800 8.14 1.80 20160302 205800 8.25 1.81 20160302 205800 8.27 2.09 20160302 205800 8.34 1.82 20160302 205800 8.52 1.84 20160302 205800 8.56 2.10 20160302 205800 8.63 1.86 20160302 205800 8.71 1.87 20160302 205800 8.85 2.10 20160302 205800 8.86 1.89 20160302 205800 8.97 1.91 20160302 205800 9.10 1.92 20160302 205800 9.12 2.10 20160302 205800 9.21 1.94 20160302 205800 9.35 2.10 20160302 205800 9.37 1.96 20160302 205800 9.40 2.09 20160302 205800 9.44 2.08 20160302 205800 9.47 2.07 20160302 205800 9.52 2.06 20160302 205800 9.53 1.98 20160302 205800 9.56 2.05 20160302 205800 9.60 2.03 20160302 205800 9.64 2.02 20160302 205800 9.66 2.00 20160302 205800 9.69 2.01 20160302 205900 3.03 1.65 20160302 205900 3.07 1.66 20160302 205900 3.08 1.63 20160302 205900 3.13 1.68 20160302 205900 3.17 1.62 20160302 205900 3.18 1.99 20160302 205900 3.22 1.69 20160302 205900 3.31 1.60 20160302 205900 3.31 2.00 20160302 205900 3.36 1.99 20160302 205900 3.40 1.59 20160302 205900 3.45 1.71 20160302 205900 3.53 1.98 20160302 205900 3.58 1.58 20160302 205900 3.69 2.01 20160302 205900 3.70 1.72 20160302 205900 3.74 1.97 20160302 205900 3.78 1.56 20160302 205900 3.87 1.55 20160302 205900 3.92 1.73 20160302 205900 3.95 1.96 20160302 205900 4.00 1.54 20160302 205900 4.13 2.02 20160302 205900 4.14 1.53 20160302 205900 4.19 1.75 20160302 205900 4.20 1.95 20160302 205900 4.26 1.52 20160302 205900 4.32 1.51 20160302 205900 4.42 1.49 20160302 205900 4.44 1.77 20160302 205900 4.47 2.03 20160302 205900 4.48 1.94 20160302 205900 4.51 1.48 20160302 205900 4.58 1.47 20160302 205900 4.60 1.46 20160302 205900 4.65 1.46 20160302 205900 4.71 1.45 20160302 205900 4.71 1.78 20160302 205900 4.73 1.93 20160302 205900 4.77 1.45 20160302 205900 4.86 1.44 20160302 205900 4.93 1.80 20160302 205900 4.96 2.04 20160302 205900 4.97 1.44 20160302 205900 5.03 1.92 20160302 205900 5.08 1.44 20160302 205900 5.17 1.91 20160302 205900 5.20 1.81 20160302 205900 5.20 1.90 20160302 205900 5.21 1.43 20160302 205900 5.22 1.89 20160302 205900 5.26 1.88 20160302 205900 5.30 1.87 20160302 205900 5.32 1.86 20160302 205900 5.36 1.85 20160302 205900 5.37 1.43 20160302 205900 5.39 1.84 20160302 205900 5.40 1.83 20160302 205900 5.47 2.05 20160302 205900 5.61 1.44 20160302 205900 5.82 1.44 20160302 205900 5.85 2.06 20160302 205900 6.05 1.45 20160302 205900 6.30 1.46 20160302 210000 4.36 2.08 20160302 210000 4.36 2.10 20160302 210000 4.37 2.06 20160302 210000 4.40 2.12 20160302 210000 4.41 2.04 20160302 210000 4.46 2.03 20160302 210000 4.55 2.01 20160302 210000 4.64 1.99 20160302 210000 4.73 1.98 20160302 210000 4.83 1.96 20160302 210000 4.96 1.94 20160302 210000 5.11 1.92 20160302 210000 5.25 1.91 20160302 210000 5.40 1.89 20160302 210000 5.58 1.88 20160302 210000 5.74 1.86 20160302 210000 5.87 1.85 20160302 210000 5.98 1.84 20160302 210000 6.06 1.83 20160302 210000 6.18 1.82 20160302 210000 6.30 1.81 20160302 210000 6.40 1.80 20160302 210000 6.51 1.79 20160302 210000 6.53 1.47 20160302 210000 6.63 1.78 20160302 210000 6.74 1.77 20160302 210000 6.79 1.48 20160302 210000 6.79 1.76 20160302 210000 6.82 1.75 20160302 210000 6.87 1.75 20160302 210000 6.91 1.74 20160302 210000 6.96 1.74 20160302 210000 7.00 1.73 20160302 210000 7.03 1.49 20160302 210000 7.04 1.72 20160302 210000 7.08 1.72 20160302 210000 7.13 1.71 20160302 210000 7.19 1.71 20160302 210000 7.24 1.50 20160302 210000 7.25 1.71 20160302 210000 7.32 1.70 20160302 210000 7.39 1.70 20160302 210000 7.45 1.70 20160302 210000 7.50 1.51 20160302 210000 7.51 1.69 20160302 210000 7.57 1.53 20160302 210000 7.58 1.69 20160302 210000 7.63 1.54 20160302 210000 7.64 1.69 20160302 210000 7.69 1.55 20160302 210000 7.70 1.69 20160302 210000 7.74 1.68 20160302 210000 7.76 1.57 20160302 210000 7.78 1.68 20160302 210000 7.82 1.59 20160302 210000 7.83 1.67 20160302 210000 7.87 1.60 20160302 210000 7.87 1.66 20160302 210000 7.91 1.66 20160302 210000 7.93 1.61 20160302 210000 7.95 1.65 20160302 210000 7.99 1.63 20160302 210000 7.99 1.65 20160302 210000 8.03 1.64 20160302 210100 4.46 2.14 20160302 210100 4.54 2.16 20160302 210100 4.63 2.18 20160302 210100 4.71 2.19 20160302 210100 4.78 2.21 20160302 210100 4.85 2.22 20160302 210100 4.93 2.24 20160302 210100 4.97 3.03 20160302 210100 4.98 3.01 20160302 210100 4.99 3.00 20160302 210100 5.00 2.25 20160302 210100 5.00 2.97 20160302 210100 5.01 2.96 20160302 210100 5.03 2.94 20160302 210100 5.05 2.92 20160302 210100 5.06 2.27 20160302 210100 5.07 2.90 20160302 210100 5.10 2.88 20160302 210100 5.13 2.28 20160302 210100 5.14 2.86 20160302 210100 5.18 2.85 20160302 210100 5.20 2.30 20160302 210100 5.22 2.83 20160302 210100 5.23 2.31 20160302 210100 5.26 2.32 20160302 210100 5.27 2.81 20160302 210100 5.29 2.34 20160302 210100 5.31 2.80 20160302 210100 5.33 2.35 20160302 210100 5.36 2.79 20160302 210100 5.39 2.37 20160302 210100 5.41 2.77 20160302 210100 5.44 2.38 20160302 210100 5.47 2.75 20160302 210100 5.50 2.74 20160302 210100 5.51 2.40 20160302 210100 5.51 2.70 20160302 210100 5.51 2.71 20160302 210100 5.51 2.73 20160302 210100 5.52 2.69 20160302 210100 5.53 2.66 20160302 210100 5.53 2.67 20160302 210100 5.54 2.63 20160302 210100 5.54 2.65 20160302 210100 5.56 2.62 20160302 210100 5.58 2.41 20160302 210100 5.60 2.61 20160302 210100 5.64 2.60 20160302 210100 5.66 2.43 20160302 210100 5.66 2.59 20160302 210100 5.68 2.44 20160302 210100 5.70 2.45 20160302 210100 5.70 2.58 20160302 210100 5.72 2.47 20160302 210100 5.74 2.48 20160302 210100 5.74 2.57 20160302 210100 5.77 2.49 20160302 210100 5.77 2.56 20160302 210100 5.79 2.50 20160302 210100 5.81 2.52 20160302 210100 5.81 2.55 20160302 210100 5.83 2.53 20160302 210100 5.84 2.54 20160302 210200 4.96 3.05 20160302 210200 5.11 3.08 20160302 210200 5.23 3.10 20160302 210200 5.38 3.12 20160302 210200 5.54 3.14 20160302 210200 5.69 3.17 20160302 210200 5.82 3.19 20160302 210200 5.98 3.21 20160302 210200 6.14 3.23 20160302 210200 6.27 3.25 20160302 210200 6.40 3.28 20160302 210200 6.53 3.30 20160302 210200 6.64 3.32 20160302 210200 6.77 3.35 20160302 210200 6.91 3.37 20160302 210200 7.02 3.39 20160302 210200 7.15 3.42 20160302 210200 7.29 3.44 20160302 210200 7.39 3.46 20160302 210200 7.46 3.49 20160302 210200 7.53 3.51 20160302 210200 7.60 3.53 20160302 210200 7.67 3.56 20160302 210200 7.74 3.58 20160302 210200 7.81 3.60 20160302 210200 7.88 3.62 20160302 210200 7.95 3.65 20160302 210200 7.98 3.67 20160302 210200 7.99 3.69 20160302 210200 8.00 3.71 20160302 210200 8.01 3.74 20160302 210200 8.02 3.76 20160302 210200 8.03 3.78 20160302 210200 8.04 3.80 20160302 210200 8.05 3.82 20160302 210200 8.07 3.85 20160302 210200 8.09 3.87 20160302 210200 8.11 3.89 20160302 210200 8.14 3.91 20160302 210200 8.17 3.93 20160302 210200 8.19 3.95 20160302 210200 8.22 3.97 20160302 210200 8.25 4.00 20160302 210200 8.27 4.02 20160302 210200 8.30 4.04 20160302 210200 8.39 4.06 20160302 210200 8.46 4.08 20160302 210200 8.55 4.10 20160302 210200 8.63 4.12 20160302 210200 8.72 4.15 20160302 210200 8.79 4.16 20160302 210200 8.88 4.19 20160302 210200 8.96 4.21 20160302 210200 9.03 4.23 20160302 210200 9.08 4.25 20160302 210200 9.12 4.27 20160302 210200 9.16 4.29 20160302 210200 9.21 4.31 20160302 210200 9.26 4.33 20160302 210200 9.30 4.35 20160302 210200 9.34 4.37 20160302 210200 9.39 4.39 20160302 210200 9.45 4.41 20160302 210200 9.57 4.44 20160302 210300 10.01 4.54 20160302 210300 10.06 5.32 20160302 210300 10.08 5.33 20160302 210300 10.11 4.56 20160302 210300 10.15 5.32 20160302 210300 10.19 5.33 20160302 210300 10.23 4.59 20160302 210300 10.23 5.31 20160302 210300 10.32 5.31 20160302 210300 10.35 4.61 20160302 210300 10.41 5.31 20160302 210300 10.42 4.63 20160302 210300 10.48 4.66 20160302 210300 10.49 5.31 20160302 210300 10.54 4.68 20160302 210300 10.58 5.31 20160302 210300 10.59 4.70 20160302 210300 10.64 5.31 20160302 210300 10.65 4.73 20160302 210300 10.68 5.30 20160302 210300 10.71 4.75 20160302 210300 10.71 5.30 20160302 210300 10.75 4.77 20160302 210300 10.75 5.29 20160302 210300 10.78 5.29 20160302 210300 10.81 4.80 20160302 210300 10.82 5.28 20160302 210300 10.85 5.28 20160302 210300 10.86 4.82 20160302 210300 10.88 5.27 20160302 210300 10.89 4.84 20160302 210300 10.92 4.86 20160302 210300 10.92 5.26 20160302 210300 10.94 5.26 20160302 210300 10.95 4.89 20160302 210300 10.96 5.25 20160302 210300 10.99 4.91 20160302 210300 10.99 5.24 20160302 210300 11.01 5.23 20160302 210300 11.02 4.93 20160302 210300 11.03 5.22 20160302 210300 11.06 4.95 20160302 210300 11.06 5.21 20160302 210300 11.09 5.20 20160302 210300 11.10 4.98 20160302 210300 11.11 5.19 20160302 210300 11.13 5.00 20160302 210300 11.14 5.18 20160302 210300 11.15 5.13 20160302 210300 11.15 5.15 20160302 210300 11.15 5.16 20160302 210300 11.16 5.08 20160302 210300 11.16 5.09 20160302 210300 11.16 5.11 20160302 210300 11.17 5.02 20160302 210300 11.17 5.04 20160302 210300 11.17 5.06 20160302 210300 9.68 4.47 20160302 210300 9.78 4.49 20160302 210300 9.89 4.51 20160302 210300 9.89 5.32 20160302 210300 9.95 5.32 20160302 210300 9.97 5.32 20160302 210400 10.02 4.83 20160302 210400 10.05 4.85 20160302 210400 10.08 4.87 20160302 210400 10.12 4.89 20160302 210400 10.16 4.91 20160302 210400 10.21 4.93 20160302 210400 10.25 4.95 20160302 210400 10.30 4.97 20160302 210400 10.31 5.34 20160302 210400 10.34 4.98 20160302 210400 10.38 5.00 20160302 210400 10.43 5.02 20160302 210400 10.44 5.34 20160302 210400 10.50 5.04 20160302 210400 10.54 5.35 20160302 210400 10.55 5.05 20160302 210400 10.61 5.07 20160302 210400 10.67 5.09 20160302 210400 10.67 5.35 20160302 210400 10.73 5.11 20160302 210400 10.79 5.12 20160302 210400 10.80 5.36 20160302 210400 10.86 5.14 20160302 210400 10.90 5.36 20160302 210400 10.91 5.16 20160302 210400 10.96 5.18 20160302 210400 10.98 5.36 20160302 210400 10.99 5.19 20160302 210400 11.02 5.20 20160302 210400 11.05 5.36 20160302 210400 11.06 5.22 20160302 210400 11.11 5.23 20160302 210400 11.11 5.36 20160302 210400 11.15 5.24 20160302 210400 11.17 5.36 20160302 210400 11.19 5.26 20160302 210400 11.23 5.27 20160302 210400 11.23 5.36 20160302 210400 11.28 5.29 20160302 210400 11.29 5.36 20160302 210400 11.30 5.30 20160302 210400 11.32 5.31 20160302 210400 11.33 5.31 20160302 210400 11.34 5.36 20160302 210400 11.35 5.32 20160302 210400 11.37 5.33 20160302 210400 11.38 5.34 20160302 210400 11.40 5.35 20160302 210400 11.40 5.36 20160302 210400 11.42 5.35 20160302 210400 11.44 5.36 20160302 210400 9.61 4.56 20160302 210400 9.65 4.58 20160302 210400 9.68 4.60 20160302 210400 9.71 4.62 20160302 210400 9.75 4.64 20160302 210400 9.78 4.66 20160302 210400 9.82 4.68 20160302 210400 9.84 4.70 20160302 210400 9.88 4.72 20160302 210400 9.91 4.75 20160302 210400 9.94 4.76 20160302 210400 9.97 4.79 20160302 210400 9.99 4.81 20160302 210500 8.10 3.67 20160302 210500 8.10 3.68 20160302 210500 8.10 3.69 20160302 210500 8.11 3.65 20160302 210500 8.11 3.66 20160302 210500 8.11 3.67 20160302 210500 8.12 3.63 20160302 210500 8.12 3.64 20160302 210500 8.12 3.71 20160302 210500 8.15 3.61 20160302 210500 8.18 3.59 20160302 210500 8.19 3.76 20160302 210500 8.21 3.57 20160302 210500 8.26 3.55 20160302 210500 8.26 3.80 20160302 210500 8.29 3.53 20160302 210500 8.33 3.51 20160302 210500 8.33 3.86 20160302 210500 8.37 3.49 20160302 210500 8.41 3.47 20160302 210500 8.41 3.91 20160302 210500 8.46 3.43 20160302 210500 8.46 3.45 20160302 210500 8.47 3.42 20160302 210500 8.47 3.95 20160302 210500 8.48 3.39 20160302 210500 8.48 3.40 20160302 210500 8.49 3.33 20160302 210500 8.49 3.35 20160302 210500 8.49 3.37 20160302 210500 8.50 3.30 20160302 210500 8.50 3.32 20160302 210500 8.52 3.29 20160302 210500 8.55 3.28 20160302 210500 8.55 4.00 20160302 210500 8.58 3.27 20160302 210500 8.61 3.27 20160302 210500 8.62 4.06 20160302 210500 8.64 3.26 20160302 210500 8.67 3.25 20160302 210500 8.69 4.10 20160302 210500 8.70 3.24 20160302 210500 8.75 4.13 20160302 210500 8.81 4.15 20160302 210500 8.85 4.17 20160302 210500 8.91 4.19 20160302 210500 8.96 4.21 20160302 210500 9.02 4.23 20160302 210500 9.08 4.25 20160302 210500 9.13 4.27 20160302 210500 9.18 4.29 20160302 210500 9.22 4.31 20160302 210500 9.25 4.34 20160302 210500 9.28 4.35 20160302 210500 9.32 4.38 20160302 210500 9.35 4.40 20160302 210500 9.37 4.42 20160302 210500 9.40 4.44 20160302 210500 9.43 4.46 20160302 210500 9.46 4.48 20160302 210500 9.49 4.50 20160302 210500 9.53 4.52 20160302 210500 9.56 4.54 20160302 210600 8.67 3.17 20160302 210600 8.67 3.18 20160302 210600 8.68 3.18 20160302 210600 8.69 3.17 20160302 210600 8.69 3.18 20160302 210600 8.71 3.17 20160302 210600 8.71 3.19 20160302 210600 8.73 3.19 20160302 210600 8.73 3.24 20160302 210600 8.74 3.17 20160302 210600 8.74 3.19 20160302 210600 8.76 3.16 20160302 210600 8.76 3.19 20160302 210600 8.76 3.23 20160302 210600 8.77 3.22 20160302 210600 8.77 3.23 20160302 210600 8.78 3.19 20160302 210600 8.79 3.16 20160302 210600 8.79 3.22 20160302 210600 8.80 3.20 20160302 210600 8.80 3.22 20160302 210600 8.81 3.21 20160302 210600 8.82 3.16 20160302 210600 8.82 3.20 20160302 210600 8.82 3.21 20160302 210600 8.83 3.20 20160302 210600 8.83 3.21 20160302 210600 8.84 3.16 20160302 210600 8.84 3.20 20160302 210600 8.87 3.16 20160302 210600 8.89 3.16 20160302 210600 8.92 3.15 20160302 210600 8.94 3.15 20160302 210600 8.96 3.15 20160302 210600 8.99 3.15 20160302 210600 9.01 3.14 20160302 210600 9.03 3.14 20160302 210600 9.06 3.14 20160302 212100 12.73 3.56 20160302 212100 12.73 3.57 20160302 212100 12.73 3.58 20160302 212100 12.73 3.59 20160302 212100 12.73 3.60 20160302 212100 12.73 3.61 20160302 212100 12.74 3.62 20160302 212100 12.80 3.62 20160302 212100 12.85 3.62 20160302 212100 12.91 3.63 20160302 212100 12.98 3.63 20160302 212100 13.03 3.63 20160302 212100 13.09 3.64 20160302 212100 13.16 3.64 20160302 212100 13.22 3.64 20160302 212100 13.29 3.65 20160302 212100 13.33 3.65 20160302 212100 13.37 3.65 20160302 212100 13.42 3.65 20160302 212100 13.46 3.65 20160302 212100 13.50 3.65 20160302 212400 10.22 2.55 20160302 212400 10.54 2.61 20160302 212400 5.87 1.81 20160302 212400 6.03 1.84 20160302 212400 6.19 1.87 20160302 212400 6.32 1.90 20160302 212400 6.53 1.94 20160302 212400 6.79 1.97 20160302 212400 7.00 2.01 20160302 212400 7.26 2.05 20160302 212400 7.51 2.09 20160302 212400 7.72 2.12 20160302 212400 7.98 2.16 20160302 212400 8.23 2.21 20160302 212400 8.44 2.24 20160302 212400 8.73 2.29 20160302 212400 9.06 2.35 20160302 212400 9.32 2.39 20160302 212400 9.64 2.45 20160302 212400 9.96 2.50 20160302 212500 10.86 2.66 20160302 212500 11.13 2.71 20160302 212500 11.37 2.76 20160302 212500 11.60 2.82 20160302 212500 11.79 2.87 20160302 212500 12.01 2.93 20160302 212500 12.24 2.98 20160302 212500 12.43 3.03 20160302 212500 12.66 3.09 20160302 212500 12.89 3.14 20160302 212500 13.09 3.19 20160302 212500 13.26 3.25 20160302 212500 13.43 3.30 20160302 212500 13.57 3.34 20160302 212500 13.74 3.40 20160302 212500 13.91 3.45 20160302 212500 14.06 3.50 20160302 212500 14.17 4.72 20160302 212500 14.23 3.55 20160302 212500 14.40 3.60 20160302 212500 14.53 3.65 20160302 212500 14.66 3.71 20160302 212500 14.72 4.82 20160302 212500 14.78 3.76 20160302 212500 14.89 3.81 20160302 212500 15.02 3.87 20160302 212500 15.14 3.93 20160302 212500 15.25 3.98 20160302 212500 15.38 4.04 20160302 212500 15.42 4.95 20160302 212500 15.52 4.10 20160302 212500 15.62 4.14 20160302 212500 15.71 4.19 20160302 212500 15.81 4.24 20160302 212500 15.90 4.28 20160302 212500 16.01 4.33 20160302 212500 16.12 4.39 20160302 212500 16.14 5.07 20160302 212500 16.21 4.43 20160302 212500 16.31 4.48 20160302 212500 16.43 4.53 20160302 212500 16.50 4.57 20160302 212500 16.58 4.61 20160302 212500 16.65 4.65 20160302 212500 16.73 4.69 20160302 212500 16.75 5.18 20160302 212500 16.79 4.72 20160302 212500 16.87 4.76 20160302 212500 16.95 4.80 20160302 212500 17.03 4.84 20160302 212500 17.12 4.88 20160302 212500 17.39 4.96 20160302 212500 17.52 5.31 20160302 212500 17.66 5.04 20160302 212500 17.99 5.13 20160302 212500 18.31 5.23 20160302 212500 18.33 5.45 20160302 212500 18.59 5.31 20160302 212500 18.91 5.41 20160302 212500 19.00 5.55 20160302 212500 19.22 5.50 20160302 212500 19.50 5.58 20160302 212500 19.82 5.68 20160302 212600 0.76 3.67 20160302 212600 0.79 3.70 20160302 212600 10.51 3.47 20160302 212600 10.52 4.42 20160302 212600 11.03 3.48 20160302 212600 11.67 3.49 20160302 212600 11.77 4.50 20160302 212600 12.32 3.51 20160302 212600 12.54 3.50 20160302 212600 12.70 3.49 20160302 212600 12.85 3.48 20160302 212600 12.99 3.48 20160302 212600 13.15 3.47 20160302 212600 13.31 3.46 20160302 212600 13.31 4.60 20160302 212600 13.45 3.45 20160302 212600 13.60 3.44 20160302 212600 13.76 3.43 20160302 212600 13.85 3.44 20160302 212600 13.95 3.45 20160302 212600 14.05 3.46 20160302 212600 14.11 3.95 20160302 212600 14.16 3.46 20160302 212600 14.19 3.91 20160302 212600 14.24 3.88 20160302 212600 14.25 3.47 20160302 212600 14.27 3.85 20160302 212600 14.31 3.82 20160302 212600 14.34 3.79 20160302 212600 14.37 3.48 20160302 212600 14.38 3.76 20160302 212600 14.41 3.73 20160302 212600 14.46 3.70 20160302 212600 14.48 3.48 20160302 212600 14.49 3.67 20160302 212600 14.53 3.64 20160302 212600 14.54 3.62 20160302 212600 14.57 3.49 20160302 212600 14.57 3.61 20160302 212600 14.58 3.59 20160302 212600 14.59 3.57 20160302 212600 14.60 3.56 20160302 212600 14.61 3.54 20160302 212600 14.64 3.53 20160302 212600 14.65 3.51 20160302 212600 14.66 3.50 20160302 212600 1.65 3.74 20160302 212600 1.66 3.63 20160302 212600 2.56 3.83 20160302 212600 2.72 3.59 20160302 212600 3.50 3.92 20160302 212600 3.82 3.54 20160302 212600 4.78 3.51 20160302 212600 4.82 4.02 20160302 212600 5.89 3.46 20160302 212600 6.23 4.13 20160302 212600 7.02 3.42 20160302 212600 7.54 4.22 20160302 212600 7.67 3.41 20160302 212600 8.22 3.42 20160302 212600 8.81 3.43 20160302 212600 9.01 4.32 20160302 212600 9.30 3.44 20160302 212600 9.90 3.46 20160302 212700 13.62 4.17 20160302 212700 13.62 4.20 20160302 212700 13.63 4.24 20160302 212700 13.63 4.27 20160302 212700 13.64 4.31 20160302 212700 13.65 4.35 20160302 212700 13.66 4.38 20160302 212700 13.67 4.42 20160302 212700 13.68 4.45 20160302 212700 13.69 4.49 20160302 212700 13.70 4.13 20160302 212700 13.77 4.52 20160302 212700 13.78 4.10 20160302 212700 13.84 4.08 20160302 212700 13.85 4.56 20160302 212700 13.91 4.04 20160302 212700 13.94 4.59 20160302 212700 13.99 4.01 20160302 212700 14.02 4.62 20160302 212700 14.05 3.98 20160302 212700 14.10 4.65 20160302 212700 14.19 4.69 20160302 212700 14.28 4.72 20160302 212700 14.35 4.75 20160302 212700 14.44 4.78 20160302 212700 14.53 4.80 20160302 212700 14.60 4.81 20160302 212700 14.69 4.83 20160302 212700 14.78 4.85 20160302 212700 14.86 4.86 20160302 212700 14.95 4.88 20160302 212700 15.04 4.90 20160302 212700 15.11 4.92 20160302 212700 15.18 4.76 20160302 212700 15.18 4.93 20160302 212700 15.20 4.77 20160302 212700 15.20 4.93 20160302 212700 15.21 4.79 20160302 212700 15.22 4.93 20160302 212700 15.23 4.80 20160302 212700 15.24 4.81 20160302 212700 15.24 4.93 20160302 212700 15.25 4.81 20160302 212700 15.26 4.82 20160302 212700 15.26 4.92 20160302 212700 15.27 4.82 20160302 212700 15.28 4.83 20160302 212700 15.28 4.92 20160302 212700 15.29 4.84 20160302 212700 15.30 4.84 20160302 212700 15.30 4.92 20160302 212700 15.31 4.85 20160302 212700 15.32 4.86 20160302 212700 15.32 4.92 20160302 212700 15.33 4.86 20160302 212700 15.33 4.87 20160302 212700 15.33 4.88 20160302 212700 15.33 4.89 20160302 212700 15.33 4.90 20160302 212700 15.34 4.90 20160302 212700 15.34 4.91 20160302 212700 15.34 4.92 20160302 212700 15.35 4.92 20160302 212800 10.44 2.82 20160302 212800 10.53 2.84 20160302 212800 10.64 2.87 20160302 212800 10.77 2.90 20160302 212800 10.88 2.93 20160302 212800 10.98 2.96 20160302 212800 11.07 2.99 20160302 212800 11.12 3.02 20160302 212800 11.17 3.04 20160302 212800 11.23 3.08 20160302 212800 11.29 3.11 20160302 212800 11.34 3.14 20160302 212800 11.40 3.17 20160302 212800 11.47 3.20 20160302 212800 11.53 3.23 20160302 212800 11.60 3.26 20160302 212800 11.68 3.31 20160302 212800 11.76 3.35 20160302 212800 11.82 3.39 20160302 212800 11.90 3.43 20160302 212800 11.98 3.47 20160302 212800 12.04 3.51 20160302 212800 12.12 3.55 20160302 212800 12.20 3.59 20160302 212800 12.29 3.63 20160302 212800 12.39 3.68 20160302 212800 12.50 3.73 20160302 212800 12.59 3.77 20160302 212800 12.70 3.82 20160302 212800 12.81 3.87 20160302 212800 12.91 3.92 20160302 212800 13.01 3.96 20160302 212800 13.11 4.00 20160302 212800 13.20 4.04 20160302 212800 13.27 4.07 20160302 212800 13.36 4.11 20160302 212800 13.44 4.15 20160302 212800 13.51 4.18 20160302 212800 13.60 4.22 20160302 212800 13.68 4.26 20160302 212800 13.75 4.29 20160302 212800 13.83 4.33 20160302 212800 13.91 4.36 20160302 212800 13.98 4.38 20160302 212800 14.06 4.41 20160302 212800 14.14 4.43 20160302 212800 14.23 4.46 20160302 212800 14.30 4.48 20160302 212800 14.38 4.51 20160302 212800 14.46 4.54 20160302 212800 14.53 4.56 20160302 212800 14.60 4.58 20160302 212800 14.67 4.60 20160302 212800 14.73 4.61 20160302 212800 14.81 4.63 20160302 212800 14.88 4.65 20160302 212800 14.94 4.67 20160302 212800 15.01 4.69 20160302 212800 15.09 4.71 20160302 212800 15.12 4.72 20160302 212800 15.13 4.73 20160302 212800 15.15 4.74 20160302 212800 15.17 4.76 20160302 212900 10.11 2.74 20160302 212900 10.21 2.76 20160302 212900 10.32 2.79 20160302 212900 6.62 1.62 20160302 212900 6.64 1.64 20160302 212900 6.66 1.66 20160302 212900 6.68 1.68 20160302 212900 6.71 1.69 20160302 212900 6.73 1.89 20160302 212900 6.74 1.88 20160302 212900 6.74 1.91 20160302 212900 6.75 1.71 20160302 212900 6.75 1.86 20160302 212900 6.77 1.84 20160302 212900 6.78 1.83 20160302 212900 6.79 1.73 20160302 212900 6.80 1.81 20160302 212900 6.80 1.92 20160302 212900 6.83 1.75 20160302 212900 6.83 1.80 20160302 212900 6.84 1.94 20160302 212900 6.86 1.78 20160302 212900 6.88 1.77 20160302 212900 6.89 1.95 20160302 212900 6.95 1.97 20160302 212900 7.00 1.98 20160302 212900 7.04 1.99 20160302 212900 7.09 2.01 20160302 212900 7.14 2.03 20160302 212900 7.18 2.04 20160302 212900 7.24 2.07 20160302 212900 7.30 2.09 20160302 212900 7.35 2.12 20160302 212900 7.41 2.14 20160302 212900 7.47 2.17 20160302 212900 7.52 2.19 20160302 212900 7.59 2.21 20160302 212900 7.65 2.23 20160302 212900 7.70 2.25 20160302 212900 7.74 2.27 20160302 212900 7.78 2.29 20160302 212900 7.82 2.30 20160302 212900 7.86 2.32 20160302 212900 7.91 2.34 20160302 212900 7.96 2.35 20160302 212900 8.00 2.37 20160302 212900 8.05 2.38 20160302 212900 8.15 2.40 20160302 212900 8.25 2.42 20160302 212900 8.33 2.44 20160302 212900 8.44 2.45 20160302 212900 8.54 2.47 20160302 212900 8.63 2.49 20160302 212900 8.73 2.51 20160302 212900 8.84 2.52 20160302 212900 8.93 2.54 20160302 212900 9.06 2.56 20160302 212900 9.20 2.58 20160302 212900 9.31 2.60 20160302 212900 9.44 2.62 20160302 212900 9.59 2.65 20160302 212900 9.72 2.67 20160302 212900 9.84 2.69 20160302 212900 9.98 2.71 20160302 213000 0.85 1.32 20160302 213000 0.95 1.32 20160302 213000 0.98 1.32 20160302 213000 1.15 1.32 20160302 213000 1.26 1.32 20160302 213000 1.37 1.32 20160302 213000 1.54 1.32 20160302 213000 1.65 1.33 20160302 213000 1.94 1.33 20160302 213000 2.06 1.32 20160302 213000 2.26 1.33 20160302 213000 2.33 1.32 20160302 213000 2.51 1.33 20160302 213000 2.61 1.32 20160302 213000 2.84 1.32 20160302 213000 2.84 1.33 20160302 213000 3.08 1.33 20160302 213000 3.10 1.32 20160302 213000 3.26 1.34 20160302 213000 3.29 1.32 20160302 213000 3.42 1.32 20160302 213000 3.49 1.34 20160302 213000 3.59 1.32 20160302 213000 3.71 1.35 20160302 213000 3.77 1.33 20160302 213000 3.91 1.33 20160302 213000 3.94 1.35 20160302 213000 4.09 1.33 20160302 213000 4.13 1.35 20160302 213000 4.28 1.33 20160302 213000 4.36 1.36 20160302 213000 4.46 1.34 20160302 213000 4.60 1.36 20160302 213000 4.62 1.34 20160302 213000 4.67 1.34 20160302 213000 4.73 1.35 20160302 213000 4.77 1.35 20160302 213000 4.80 1.36 20160302 213000 4.83 1.36 20160302 213000 4.88 1.36 20160302 213000 4.93 1.37 20160302 213000 4.96 1.37 20160302 213000 4.99 1.37 20160302 213000 5.05 1.38 20160302 213000 5.12 1.38 20160302 213000 5.19 1.39 20160302 213000 5.27 1.40 20160302 213000 5.36 1.41 20160302 213000 5.43 1.42 20160302 213000 5.52 1.43 20160302 213000 5.61 1.44 20160302 213000 5.69 1.45 20160302 213000 5.78 1.46 20160302 213000 5.87 1.48 20160302 213000 5.97 1.50 20160302 213000 6.05 1.51 20160302 213000 6.14 1.53 20160302 213000 6.24 1.54 20160302 213000 6.31 1.56 20160302 213000 6.40 1.57 20160302 213000 6.50 1.59 20160302 213000 6.57 1.60 20160302 213100 1.61 1.34 20160302 213100 1.68 1.34 20160302 213100 1.70 1.34 20160302 213100 1.77 1.34 20160302 213100 1.83 1.34 20160302 213100 1.89 1.35 20160302 213100 2.03 1.34 20160302 213100 2.05 1.34 20160302 213100 2.05 1.35 20160302 213100 2.11 1.34 20160302 213100 2.18 1.33 20160302 213100 2.20 1.35 20160302 213100 2.25 1.33 20160302 213100 2.27 1.33 20160302 213100 2.33 1.33 20160302 213100 2.39 1.33 20160302 213100 2.39 1.36 20160302 213100 2.46 1.33 20160302 213100 2.50 1.33 20160302 213100 2.54 1.33 20160302 213100 2.61 1.33 20160302 213100 2.61 1.36 20160302 213100 2.70 1.33 20160302 213100 2.79 1.33 20160302 213100 2.83 1.36 20160302 213100 2.88 1.33 20160302 213100 2.89 1.38 20160302 213100 2.90 1.37 20160302 213100 2.96 1.33 20160302 213100 2.99 1.38 20160302 213100 3.00 1.37 20160302 213100 3.03 1.36 20160302 213100 3.17 1.38 20160302 213100 3.19 1.37 20160302 213100 3.39 1.39 20160302 213100 3.70 1.39 20160302 213100 4.05 1.39 20160302 213100 4.37 1.40 20160302 213100 4.79 1.41 20160302 213100 5.12 1.38 20160302 213100 5.21 1.42 20160302 213100 5.26 1.39 20160302 213100 5.44 1.40 20160302 213100 5.58 1.43 20160302 213100 5.63 1.41 20160302 213100 5.82 1.42 20160302 213100 5.98 1.43 20160302 213100 6.03 1.44 20160302 213100 6.19 1.44 20160302 213100 6.39 1.45 20160302 213100 6.49 1.45 20160302 213100 6.52 1.45 20160302 213100 6.69 1.46 20160302 213100 6.87 1.46 20160302 213100 6.96 1.46 20160302 213100 7.03 1.46 20160302 213100 7.23 1.47 20160302 213100 7.35 1.47 20160302 213100 7.44 1.47 20160302 213100 7.65 1.47 20160302 213100 7.83 1.48 20160302 213100 7.84 1.48 20160302 213200 1.87 1.35 20160302 213200 1.88 1.36 20160302 213200 1.89 1.35 20160302 213200 1.90 1.36 20160302 213200 1.92 1.35 20160302 213200 1.93 1.36 20160302 213200 1.95 1.35 20160302 213200 1.96 1.36 20160302 213200 2.00 1.34 20160302 213200 2.00 1.37 20160302 213200 2.05 1.37 20160302 213200 2.10 1.37 20160302 213200 2.15 1.38 20160302 213200 2.21 1.38 20160302 213200 2.27 1.38 20160302 213200 2.34 1.38 20160302 213200 2.40 1.39 20160302 213200 2.46 1.39 20160302 213200 2.53 1.39 20160302 213200 2.60 1.39 20160302 213200 2.67 1.40 20160302 213200 2.74 1.40 20160302 213200 2.81 1.40 20160302 213200 2.86 1.40 20160302 213200 2.92 1.41 20160302 213200 2.99 1.41 20160302 213200 3.04 1.41 20160302 213200 3.11 1.42 20160302 213200 3.18 1.42 20160302 213200 3.25 1.42 20160302 213200 3.31 1.43 20160302 213200 3.38 1.43 20160302 213200 3.44 1.43 20160302 213200 3.49 1.43 20160302 213200 3.56 1.44 20160302 213200 3.63 1.44 20160302 213200 3.71 1.44 20160302 213200 3.77 1.44 20160302 213200 3.85 1.45 20160302 213200 3.94 1.45 20160302 213200 3.96 1.45 20160302 213200 3.98 1.45 20160302 213200 3.99 1.45 20160302 213200 4.01 1.45 20160302 213200 4.03 1.45 20160302 213200 4.05 1.46 20160302 213200 4.07 1.46 20160302 213200 4.09 1.46 20160302 213200 4.12 1.46 20160302 213200 4.18 1.46 20160302 213200 4.24 1.46 20160302 213200 4.30 1.47 20160302 213200 4.36 1.47 20160302 213200 4.42 1.47 20160302 213200 4.46 1.47 20160302 213200 4.52 1.47 20160302 213200 4.58 1.48 20160302 213200 4.62 1.48 20160302 213200 4.65 1.48 20160302 213200 4.69 1.48 20160302 213200 4.72 1.49 20160302 213200 4.76 1.49 20160302 213200 4.79 1.50 20160302 213200 4.83 1.50 20160302 213300 4.87 1.50 20160302 213300 4.91 1.51 20160302 213300 4.94 1.51 20160302 213300 4.96 1.51 20160302 213300 4.98 1.52 20160302 213300 5.00 1.52 20160302 213300 5.02 1.53 20160302 213300 5.04 1.53 20160302 213300 5.06 1.54 20160302 213300 5.08 1.54 20160302 213300 5.10 1.55 20160302 213300 5.13 1.55 20160302 213300 5.18 1.56 20160302 213300 5.22 1.56 20160302 213300 5.26 1.57 20160302 213300 5.31 1.57 20160302 213300 5.36 1.58 20160302 213300 5.41 1.58 20160302 213300 5.45 1.59 20160302 213300 5.50 1.59 20160302 213300 5.54 1.60 20160302 213300 5.58 1.60 20160302 213300 5.63 1.61 20160302 213300 5.67 1.61 20160302 213300 5.72 1.62 20160302 213300 5.77 1.62 20160302 213300 5.82 1.63 20160302 213300 5.87 1.63 20160302 213300 5.91 1.64 20160302 213300 5.97 1.64 20160302 213300 6.01 1.73 20160302 213300 6.03 1.65 20160302 213300 6.07 1.73 20160302 213300 6.09 1.65 20160302 213300 6.13 1.73 20160302 213300 6.14 1.65 20160302 213300 6.18 1.73 20160302 213300 6.21 1.66 20160302 213300 6.24 1.73 20160302 213300 6.26 1.66 20160302 213300 6.30 1.73 20160302 213300 6.33 1.67 20160302 213300 6.36 1.73 20160302 213300 6.38 1.67 20160302 213300 6.42 1.67 20160302 213300 6.43 1.73 20160302 213300 6.45 1.67 20160302 213300 6.48 1.67 20160302 213300 6.49 1.72 20160302 213300 6.51 1.68 20160302 213300 6.52 1.72 20160302 213300 6.54 1.72 20160302 213300 6.55 1.68 20160302 213300 6.56 1.71 20160302 213300 6.58 1.68 20160302 213300 6.58 1.71 20160302 213300 6.60 1.70 20160302 213300 6.61 1.68 20160302 213300 6.62 1.70 20160302 213300 6.64 1.68 20160302 213300 6.65 1.69 20160302 213300 6.67 1.69 20160302 213300 6.68 1.68 20160302 213400 5.72 1.71 20160302 213400 5.74 1.71 20160302 213400 5.76 1.70 20160302 213400 5.78 1.70 20160302 213400 5.78 1.72 20160302 213400 5.81 1.70 20160302 213400 5.81 1.72 20160302 213400 5.83 1.69 20160302 213400 5.84 1.72 20160302 213400 5.85 1.69 20160302 213400 5.87 1.72 20160302 213400 5.88 1.69 20160302 213400 5.90 1.72 20160302 213400 5.91 1.68 20160302 213400 5.93 1.73 20160302 213400 5.96 1.68 20160302 213400 5.96 1.73 20160302 213400 6.04 1.68 20160302 213400 6.11 1.67 20160302 213400 6.18 1.67 20160302 213400 6.24 1.67 20160302 213400 6.31 1.66 20160302 213400 6.38 1.66 20160302 213400 6.45 1.66 20160302 213400 6.51 1.66 20160302 213400 6.53 1.65 20160302 213400 6.56 1.65 20160302 213400 6.58 1.64 20160302 213400 6.60 1.64 20160302 213400 6.62 1.63 20160302 213400 6.64 1.63 20160302 213400 6.66 1.62 20160302 213400 6.68 1.62 20160302 213400 6.69 1.56 20160302 213400 6.69 1.57 20160302 213400 6.69 1.58 20160302 213400 6.69 1.59 20160302 213400 6.69 1.60 20160302 213400 6.69 1.61 20160302 213400 6.70 1.56 20160302 213400 6.72 1.55 20160302 213400 6.73 1.55 20160302 213400 6.74 1.54 20160302 213400 6.76 1.54 20160302 213400 6.77 1.54 20160302 213400 6.78 1.53 20160302 213400 6.80 1.53 20160302 213400 6.81 1.53 20160302 213400 6.82 1.52 20160302 213400 6.83 1.51 20160302 213400 6.83 1.52 20160302 213400 6.84 1.51 20160302 213400 6.85 1.51 20160302 213400 6.86 1.50 20160302 213400 6.87 1.50 20160302 213400 6.88 1.50 20160302 213400 6.89 1.49 20160302 213500 6.38 1.30 20160302 213500 6.38 1.31 20160302 213500 6.38 1.32 20160302 213500 6.39 1.29 20160302 213500 6.40 1.28 20160302 213500 6.40 1.33 20160302 213500 6.42 1.27 20160302 213500 6.43 1.27 20160302 213500 6.43 1.34 20160302 213500 6.45 1.34 20160302 213500 6.48 1.35 20160302 213500 6.50 1.36 20160302 213500 6.53 1.36 20160302 213500 6.56 1.37 20160302 213500 6.59 1.37 20160302 213500 6.62 1.38 20160302 213500 6.65 1.39 20160302 213500 6.67 1.39 20160302 213500 6.69 1.40 20160302 213500 6.71 1.41 20160302 213500 6.73 1.41 20160302 213500 6.75 1.42 20160302 213500 6.78 1.43 20160302 213500 6.80 1.43 20160302 213500 6.82 1.44 20160302 213500 6.83 1.44 20160302 213500 6.84 1.45 20160302 213500 6.86 1.45 20160302 213500 6.88 1.46 20160302 213500 6.89 1.46 20160302 213500 6.90 1.49 20160302 213500 6.91 1.47 20160302 213500 6.91 1.49 20160302 213500 6.92 1.48 20160302 213500 6.92 1.49 20160302 213500 6.93 1.48 20160302 213500 6.94 1.48 20160302 213700 7.27 1.91 20160302 213700 7.31 1.91 20160302 213700 7.36 1.90 20160302 213700 7.41 1.90 20160302 213700 7.45 1.90 20160302 213700 7.50 1.90 20160302 213700 7.56 1.89 20160302 213700 7.62 1.89 20160302 213700 7.66 1.89 20160302 213700 7.73 1.89 20160302 213700 7.77 1.88 20160302 213700 7.82 1.88 20160302 213700 7.87 1.87 20160302 213700 7.93 1.87 20160302 213700 7.99 1.86 20160302 213700 8.05 1.86 20160302 213700 8.11 1.85 20160302 213700 8.19 1.85 20160302 213700 8.24 1.84 20160302 213700 8.26 1.83 20160302 213700 8.31 1.82 20160302 213700 8.35 1.82 20160302 213700 8.40 1.81 20160302 213700 8.47 1.80 20160302 213700 8.54 1.79 20160302 213700 8.62 1.78 20160302 213700 8.69 1.78 20160302 213800 4.00 1.81 20160302 213800 4.01 1.81 20160302 213800 4.06 1.81 20160302 213800 4.06 1.82 20160302 213800 4.11 1.81 20160302 213800 4.14 1.82 20160302 213800 4.16 1.81 20160302 213800 4.21 1.82 20160302 213800 4.23 1.81 20160302 213800 4.28 1.81 20160302 213800 4.31 1.82 20160302 213800 4.36 1.81 20160302 213800 4.42 1.82 20160302 213800 4.43 1.82 20160302 213800 4.49 1.82 20160302 213800 4.52 1.82 20160302 213800 4.57 1.82 20160302 213800 4.63 1.82 20160302 213800 4.64 1.82 20160302 213800 4.72 1.82 20160302 213800 4.77 1.82 20160302 213800 4.78 1.82 20160302 213800 4.84 1.83 20160302 213800 4.87 1.83 20160302 213800 4.92 1.83 20160302 213800 4.93 1.83 20160302 213800 4.97 1.84 20160302 213800 5.00 1.83 20160302 213800 5.02 1.84 20160302 213800 5.06 1.84 20160302 213800 5.08 1.83 20160302 213800 5.12 1.84 20160302 213800 5.18 1.85 20160302 213800 5.24 1.85 20160302 213800 5.35 1.85 20160302 213800 5.37 1.84 20160302 213800 5.53 1.84 20160302 213800 5.69 1.83 20160302 213800 5.82 1.82 20160302 213800 5.99 1.81 20160302 213800 6.16 1.80 20160302 213800 6.33 1.79 20160302 213800 6.48 1.78 20160302 213800 6.63 1.78 20160302 213800 6.69 1.79 20160302 213800 6.75 1.81 20160302 213800 6.80 1.82 20160302 213800 6.86 1.84 20160302 213800 6.91 1.86 20160302 213800 6.95 1.87 20160302 213800 7.00 1.89 20160302 213800 7.05 1.91 20160302 213800 7.08 1.91 20160302 213800 7.10 1.91 20160302 213800 7.12 1.91 20160302 213800 7.15 1.91 20160302 213800 7.17 1.91 20160302 213800 7.19 1.91 20160302 213800 7.22 1.91 20160302 213800 7.24 1.91 20160302 213900 5.43 1.85 20160302 213900 5.50 1.86 20160302 213900 5.56 1.86 20160302 213900 5.66 1.86 20160302 213900 5.73 1.87 20160302 213900 5.84 1.87 20160302 213900 6.04 1.88 20160302 213900 6.16 1.88 20160302 213900 6.29 1.89 20160302 213900 6.40 1.89 20160302 213900 6.53 1.90 20160302 213900 6.66 1.90 20160302 213900 6.78 1.91 20160302 213900 6.83 1.91 20160302 213900 6.84 1.92 20160302 213900 6.85 1.92 20160302 213900 6.85 1.93 20160302 213900 6.86 1.93 20160302 213900 6.87 1.93 20160302 213900 6.89 1.94 20160302 213900 6.93 1.95 20160302 213900 6.97 1.95 20160302 213900 6.99 1.96 20160302 213900 7.03 1.96 20160302 213900 7.05 1.97 20160302 213900 7.08 1.98 20160302 213900 7.11 1.98 20160302 213900 7.13 1.99 20160302 213900 7.17 2.00 20160302 213900 7.24 2.00 20160302 213900 7.31 2.01 20160302 213900 7.39 2.01 20160302 213900 7.45 2.02 20160302 213900 7.53 2.02 20160302 213900 7.60 2.03 20160302 213900 7.67 2.03 20160302 213900 7.68 1.99 20160302 213900 7.72 2.00 20160302 213900 7.73 2.04 20160302 213900 7.76 2.00 20160302 213900 7.78 2.04 20160302 213900 7.81 2.00 20160302 213900 7.82 2.04 20160302 213900 7.85 2.04 20160302 213900 7.86 2.01 20160302 213900 7.88 2.04 20160302 213900 7.90 2.01 20160302 213900 7.91 2.05 20160302 213900 7.92 2.02 20160302 213900 7.93 2.02 20160302 213900 7.95 2.03 20160302 213900 7.95 2.05 20160302 213900 7.97 2.03 20160302 213900 7.98 2.03 20160302 213900 7.98 2.05 20160302 213900 8.00 2.04 20160302 213900 8.01 2.05 20160302 213900 8.02 2.04 20160302 213900 8.03 2.04 20160302 213900 8.04 2.05 20160302 214000 7.38 1.82 20160302 214000 7.39 1.82 20160302 214000 7.40 1.82 20160302 214000 7.41 1.83 20160302 214000 7.42 1.83 20160302 214000 7.43 1.83 20160302 214000 7.44 1.83 20160302 214000 7.46 1.83 20160302 214000 7.47 1.84 20160302 214000 7.49 1.84 20160302 214000 7.51 1.84 20160302 214000 7.53 1.84 20160302 214000 7.53 1.98 20160302 214000 7.54 1.97 20160302 214000 7.55 1.97 20160302 214000 7.56 1.85 20160302 214000 7.56 1.97 20160302 214000 7.56 1.98 20160302 214000 7.57 1.96 20160302 214000 7.58 1.85 20160302 214000 7.58 1.92 20160302 214000 7.58 1.93 20160302 214000 7.58 1.96 20160302 214000 7.59 1.92 20160302 214000 7.59 1.93 20160302 214000 7.59 1.96 20160302 214000 7.59 1.98 20160302 214000 7.60 1.85 20160302 214000 7.60 1.92 20160302 214000 7.60 1.94 20160302 214000 7.60 1.95 20160302 214000 7.60 1.96 20160302 214000 7.61 1.92 20160302 214000 7.61 1.95 20160302 214000 7.62 1.91 20160302 214000 7.63 1.85 20160302 214000 7.64 1.91 20160302 214000 7.64 1.99 20160302 214000 7.65 1.91 20160302 214000 7.66 1.85 20160302 214000 7.66 1.91 20160302 214000 7.67 1.86 20160302 214000 7.67 1.87 20160302 214000 7.67 1.88 20160302 214000 7.67 1.89 20160302 214000 7.67 1.90 20160302 214000 7.67 1.91 20160302 214000 7.68 1.90 20160302 214100 6.59 1.65 20160302 214100 6.62 1.66 20160302 214100 6.64 1.66 20160302 214100 6.65 1.66 20160302 214100 6.67 1.66 20160302 214100 6.68 1.67 20160302 214100 6.69 1.67 20160302 214100 6.70 1.67 20160302 214100 6.71 1.68 20160302 214100 6.72 1.68 20160302 214100 6.74 1.68 20160302 214100 6.75 1.68 20160302 214100 6.77 1.69 20160302 214100 6.78 1.69 20160302 214100 6.80 1.69 20160302 214100 6.82 1.70 20160302 214100 6.84 1.70 20160302 214100 6.85 1.70 20160302 214100 6.87 1.71 20160302 214100 6.89 1.71 20160302 214100 6.90 1.71 20160302 214100 6.92 1.72 20160302 214100 6.93 1.72 20160302 214100 6.95 1.72 20160302 214100 6.96 1.72 20160302 214100 6.98 1.73 20160302 214100 6.99 1.73 20160302 214100 7.01 1.73 20160302 214100 7.02 1.73 20160302 214100 7.04 1.74 20160302 214100 7.07 1.74 20160302 214100 7.09 1.74 20160302 214100 7.12 1.75 20160302 214100 7.14 1.75 20160302 214100 7.16 1.75 20160302 214100 7.19 1.75 20160302 214100 7.21 1.76 20160302 214100 7.23 1.76 20160302 214100 7.25 1.76 20160302 214100 7.26 1.76 20160302 214100 7.27 1.77 20160302 214100 7.28 1.77 20160302 214100 7.29 1.77 20160302 214100 7.30 1.77 20160302 214100 7.31 1.78 20160302 214100 7.32 1.78 20160302 214100 7.33 1.78 20160302 214100 7.34 1.78 20160302 214100 7.34 1.79 20160302 214100 7.35 1.80 20160302 214100 7.36 1.80 20160302 214100 7.36 1.81 20160302 214100 7.37 1.81 20160302 214100 7.38 1.82 20160302 214200 4.60 1.51 20160302 214200 4.67 1.51 20160302 214200 4.74 1.51 20160302 214200 4.80 1.51 20160302 214200 4.87 1.51 20160302 214200 4.90 1.51 20160302 214200 4.92 1.51 20160302 214200 4.94 1.52 20160302 214200 4.96 1.52 20160302 214200 4.98 1.52 20160302 214200 5.00 1.52 20160302 214200 5.01 1.52 20160302 214200 5.03 1.52 20160302 214200 5.05 1.52 20160302 214200 5.06 1.52 20160302 214200 5.08 1.52 20160302 214200 5.10 1.53 20160302 214200 5.12 1.53 20160302 214200 5.14 1.53 20160302 214200 5.16 1.53 20160302 214200 5.19 1.53 20160302 214200 5.21 1.53 20160302 214200 5.25 1.53 20160302 214200 5.33 1.54 20160302 214200 5.41 1.54 20160302 214200 5.48 1.54 20160302 214200 5.55 1.55 20160302 214200 5.62 1.55 20160302 214200 5.70 1.55 20160302 214200 5.76 1.55 20160302 214200 5.83 1.56 20160302 214200 5.88 1.56 20160302 214200 5.90 1.56 20160302 214200 5.92 1.56 20160302 214200 5.95 1.57 20160302 214200 5.98 1.57 20160302 214200 6.01 1.57 20160302 214200 6.03 1.57 20160302 214200 6.06 1.58 20160302 214200 6.09 1.58 20160302 214200 6.10 1.58 20160302 214200 6.11 1.58 20160302 214200 6.12 1.59 20160302 214200 6.13 1.59 20160302 214200 6.14 1.59 20160302 214200 6.15 1.59 20160302 214200 6.17 1.60 20160302 214200 6.18 1.60 20160302 214200 6.19 1.60 20160302 214200 6.22 1.61 20160302 214200 6.25 1.61 20160302 214200 6.27 1.61 20160302 214200 6.31 1.62 20160302 214200 6.33 1.62 20160302 214200 6.37 1.62 20160302 214200 6.39 1.62 20160302 214200 6.42 1.63 20160302 214200 6.45 1.63 20160302 214200 6.47 1.63 20160302 214200 6.50 1.64 20160302 214200 6.52 1.64 20160302 214200 6.55 1.64 20160302 214200 6.57 1.65 20160302 214300 3.28 1.47 20160302 214300 3.28 1.48 20160302 214300 3.29 1.47 20160302 214300 3.29 1.48 20160302 214300 3.30 1.46 20160302 214300 3.30 1.48 20160302 214300 3.31 1.48 20160302 214300 3.32 1.46 20160302 214300 3.32 1.49 20160302 214300 3.33 1.49 20160302 214300 3.34 1.45 20160302 214300 3.34 1.49 20160302 214300 3.35 1.45 20160302 214300 3.35 1.50 20160302 214300 3.36 1.44 20160302 214300 3.37 1.50 20160302 214300 3.38 1.44 20160302 214300 3.40 1.44 20160302 214300 3.41 1.43 20160302 214300 3.41 1.50 20160302 214300 3.44 1.44 20160302 214300 3.44 1.50 20160302 214300 3.47 1.45 20160302 214300 3.48 1.50 20160302 214300 3.50 1.46 20160302 214300 3.52 1.50 20160302 214300 3.54 1.47 20160302 214300 3.55 1.51 20160302 214300 3.58 1.48 20160302 214300 3.60 1.51 20160302 214300 3.62 1.49 20160302 214300 3.64 1.51 20160302 214300 3.65 1.50 20160302 214300 3.69 1.51 20160302 214300 3.71 1.51 20160302 214300 3.72 1.51 20160302 214300 3.73 1.51 20160302 214300 3.74 1.51 20160302 214300 3.75 1.51 20160302 214300 3.76 1.51 20160302 214300 3.77 1.51 20160302 214300 3.78 1.51 20160302 214300 3.79 1.51 20160302 214300 3.80 1.51 20160302 214300 3.81 1.51 20160302 214300 3.82 1.51 20160302 214300 3.83 1.51 20160302 214300 3.84 1.51 20160302 214300 3.85 1.51 20160302 214300 3.87 1.51 20160302 214300 3.92 1.50 20160302 214300 3.97 1.50 20160302 214300 4.02 1.50 20160302 214300 4.07 1.50 20160302 214300 4.12 1.50 20160302 214300 4.17 1.50 20160302 214300 4.22 1.50 20160302 214300 4.28 1.50 20160302 214300 4.33 1.50 20160302 214300 4.40 1.50 20160302 214300 4.47 1.51 20160302 214300 4.54 1.51 20160302 214400 3.69 1.51 20160302 214400 3.74 1.52 20160302 214400 3.79 1.52 20160302 214400 3.84 1.52 20160302 214400 3.90 1.52 20160302 214400 3.95 1.53 20160302 214400 4.00 1.53 20160302 214400 4.06 1.53 20160302 214400 4.12 1.53 20160302 214400 4.18 1.53 20160302 214400 4.22 1.54 20160302 214400 4.25 1.54 20160302 214400 4.28 1.54 20160302 214400 4.31 1.54 20160302 214400 4.33 1.55 20160302 214400 4.36 1.55 20160302 214400 4.39 1.55 20160302 214400 4.41 1.55 20160302 214400 4.43 1.55 20160302 214400 4.50 1.56 20160302 214400 4.57 1.56 20160302 214400 4.62 1.56 20160302 214400 4.70 1.56 20160302 214400 4.77 1.57 20160302 214400 4.86 1.57 20160302 214400 4.91 1.57 20160302 214400 4.99 1.57 20160302 214400 5.07 1.57 20160302 214400 5.11 1.58 20160302 214400 5.15 1.58 20160302 214400 5.21 1.58 20160302 214400 5.26 1.58 20160302 214400 5.31 1.58 20160302 214400 5.36 1.58 20160302 214400 5.41 1.58 20160302 214400 5.46 1.59 20160302 214400 5.49 1.59 20160302 214400 5.51 1.59 20160302 214400 5.53 1.59 20160302 214400 5.55 1.59 20160302 214400 5.57 1.59 20160302 214400 5.59 1.59 20160302 214400 5.61 1.59 20160302 214400 5.63 1.59 20160302 214400 5.65 1.60 20160302 214400 5.67 1.60 20160302 214400 5.71 1.60 20160302 214400 5.73 1.60 20160302 214400 5.76 1.60 20160302 214400 5.79 1.60 20160302 214400 5.82 1.60 20160302 214400 5.85 1.60 20160302 214400 5.88 1.61 20160302 214400 5.91 1.61 20160302 214400 5.96 1.61 20160302 214400 6.01 1.61 20160302 214400 6.06 1.61 20160302 214400 6.12 1.61 20160302 214400 6.17 1.62 20160302 214400 6.23 1.62 20160302 214400 6.29 1.62 20160302 214400 6.34 1.62 20160302 214400 6.39 1.62 20160302 214500 6.41 1.62 20160302 214500 6.43 1.63 20160302 214500 6.44 1.63 20160302 214500 6.47 1.63 20160302 214500 6.48 1.63 20160302 214500 6.50 1.63 20160302 214500 6.51 1.63 20160302 214500 6.52 1.64 20160302 214500 6.53 1.63 20160302 214500 6.53 1.64 20160302 214500 6.54 1.64 20160302 214500 6.55 1.64 20160302 214500 6.58 1.64 20160302 214500 6.64 1.64 20160302 214500 6.69 1.64 20160302 214500 6.74 1.64 20160302 214500 6.80 1.64 20160302 214500 6.86 1.65 20160302 214500 6.91 1.65 20160302 214500 6.97 1.65 20160302 214500 7.00 1.65 20160302 214500 7.03 1.78 20160302 214500 7.05 1.65 20160302 214500 7.07 1.78 20160302 214500 7.08 1.74 20160302 214500 7.08 1.75 20160302 214500 7.09 1.65 20160302 214500 7.09 1.74 20160302 214500 7.09 1.75 20160302 214500 7.09 1.77 20160302 214500 7.10 1.73 20160302 214500 7.10 1.76 20160302 214500 7.11 1.72 20160302 214500 7.11 1.73 20160302 214500 7.12 1.72 20160302 214500 7.12 1.76 20160302 214500 7.13 1.65 20160302 214500 7.13 1.72 20160302 214500 7.13 1.77 20160302 214500 7.14 1.71 20160302 214500 7.15 1.71 20160302 214500 7.17 1.71 20160302 214500 7.18 1.65 20160302 214500 7.19 1.71 20160302 214500 7.21 1.70 20160302 214500 7.22 1.66 20160302 214500 7.23 1.70 20160302 214500 7.25 1.69 20160302 214500 7.26 1.66 20160302 214500 7.26 1.69 20160302 214500 7.28 1.68 20160302 214500 7.30 1.68 20160302 214500 7.31 1.66 20160302 214500 7.32 1.67 20160302 214500 7.34 1.67 20160302 214500 7.35 1.66 20160302 214600 6.21 1.92 20160302 214600 6.23 1.91 20160302 214600 6.25 1.93 20160302 214600 6.29 1.91 20160302 214600 6.30 1.93 20160302 214600 6.32 1.90 20160302 214600 6.35 1.94 20160302 214600 6.37 1.90 20160302 214600 6.39 1.89 20160302 214600 6.42 1.89 20160302 214600 6.42 1.95 20160302 214600 6.46 1.95 20160302 214600 6.47 1.88 20160302 214600 6.50 1.87 20160302 214600 6.52 1.87 20160302 214600 6.52 1.96 20160302 214600 6.57 1.97 20160302 214600 6.58 1.86 20160302 214600 6.62 1.85 20160302 214600 6.62 1.97 20160302 214600 6.65 1.85 20160302 214600 6.69 1.98 20160302 214600 6.72 1.84 20160302 214600 6.77 1.83 20160302 214600 6.82 1.83 20160302 214600 6.82 1.99 20160302 214600 6.89 1.82 20160302 214600 6.95 1.81 20160302 214600 6.96 1.81 20160302 214600 6.96 2.00 20160302 214600 6.98 1.80 20160302 214600 6.99 1.79 20160302 214600 7.02 1.79 20160302 214600 7.12 2.02 20160302 214600 7.27 2.03 20160302 214600 7.40 2.04 20160302 214600 7.55 2.05 20160302 214600 7.71 2.06 20160302 214600 7.86 2.08 20160302 214600 7.96 2.08 20160302 214600 8.03 2.09 20160302 214600 8.08 2.10 20160302 214600 8.13 2.10 20160302 214600 8.16 2.15 20160302 214600 8.18 2.14 20160302 214600 8.20 2.11 20160302 214600 8.23 2.15 20160302 214600 8.25 2.12 20160302 214600 8.25 2.14 20160302 214600 8.27 2.14 20160302 214600 8.31 2.12 20160302 214600 8.32 2.14 20160302 214600 8.33 2.14 20160302 214600 8.36 2.14 20160302 214600 8.37 2.13 20160302 214600 8.37 2.14 20160302 214600 8.40 2.14 20160302 214600 8.42 2.13 20160302 214600 8.43 2.14 20160302 214600 8.44 2.14 20160302 214700 7.57 2.25 20160302 214700 7.58 2.26 20160302 214700 7.59 2.26 20160302 214700 7.60 2.25 20160302 214700 7.60 2.27 20160302 214700 7.61 2.28 20160302 214700 7.61 2.29 20160302 214700 7.62 2.30 20160302 214700 7.62 2.31 20160302 214700 7.64 2.24 20160302 214700 7.68 2.24 20160302 214700 7.69 2.32 20160302 214700 7.73 2.24 20160302 214700 7.76 2.23 20160302 214700 7.79 2.33 20160302 214700 7.81 2.23 20160302 214700 7.83 2.23 20160302 214700 7.86 2.22 20160302 214700 7.89 2.34 20160302 214700 7.90 2.22 20160302 214700 7.93 2.22 20160302 214700 7.97 2.22 20160302 214700 7.98 2.35 20160302 214700 8.02 2.22 20160302 214700 8.05 2.15 20160302 214700 8.05 2.16 20160302 214700 8.05 2.21 20160302 214700 8.06 2.15 20160302 214700 8.06 2.16 20160302 214700 8.07 2.15 20160302 214700 8.07 2.16 20160302 214700 8.07 2.21 20160302 214700 8.08 2.15 20160302 214700 8.09 2.17 20160302 214700 8.09 2.36 20160302 214700 8.10 2.17 20160302 214700 8.11 2.17 20160302 214700 8.12 2.15 20160302 214700 8.12 2.17 20160302 214700 8.12 2.21 20160302 214700 8.14 2.18 20160302 214700 8.15 2.18 20160302 214700 8.15 2.21 20160302 214700 8.16 2.18 20160302 214700 8.17 2.18 20160302 214700 8.17 2.19 20160302 214700 8.17 2.20 20160302 214700 8.18 2.19 20160302 214700 8.19 2.37 20160302 214700 8.20 2.20 20160302 214700 8.21 2.20 20160302 214700 8.27 2.38 20160302 214700 8.37 2.39 20160302 214800 8.47 2.39 20160302 214800 8.59 2.42 20160302 214800 8.62 2.42 20160302 214800 8.64 2.43 20160302 214800 8.69 2.44 20160302 214800 8.71 2.44 20160302 214800 8.72 2.45 20160302 214800 8.73 2.45 20160302 214800 8.77 2.47 20160302 214800 8.78 2.47 20160302 214800 8.78 2.48 20160302 214800 8.82 2.49 20160302 214800 8.82 2.50 20160302 214800 8.82 2.51 20160302 214800 8.86 2.52 20160302 214800 8.86 2.53 20160302 214800 8.86 2.54 20160302 214800 8.91 2.54 20160302 214800 8.91 2.55 20160302 214800 8.91 2.56 20160302 214800 8.95 2.56 20160302 214800 8.95 2.57 20160302 214800 9.00 2.58 20160302 214800 9.01 2.59 20160302 214800 9.06 2.60 20160302 214800 9.07 2.60 20160302 214800 9.08 2.61 20160302 214800 9.13 2.62 20160302 214800 9.14 2.61 20160302 214800 9.14 2.62 20160302 214800 9.20 2.63 20160302 214800 9.21 2.63 20160302 214800 9.28 2.64 20160302 214800 9.29 2.65 20160302 214800 9.31 2.65 20160302 214800 9.38 2.66 20160302 214800 9.38 2.67 20160302 214800 9.44 2.68 20160302 214800 9.45 2.68 20160302 214800 9.51 2.69 20160302 214800 9.52 2.70 20160302 214800 9.53 2.70 20160302 214800 9.55 2.71 20160302 214800 9.59 2.73 20160302 214800 9.60 2.72 20160302 214800 9.63 2.74 20160302 214800 9.63 2.75 20160302 214800 9.63 2.76 20160302 214800 9.67 2.77 20160302 214800 9.68 2.78 20160302 214800 9.72 2.79 20160302 214900 4.90 2.92 20160302 214900 5.32 2.92 20160302 214900 5.72 2.92 20160302 214900 6.20 2.91 20160302 214900 6.54 2.91 20160302 214900 6.68 2.91 20160302 214900 6.83 2.91 20160302 214900 7.01 2.91 20160302 214900 7.18 2.92 20160302 214900 7.29 2.91 20160302 214900 7.45 2.92 20160302 214900 7.60 2.92 20160302 214900 7.73 2.92 20160302 214900 7.77 2.92 20160302 214900 7.79 2.92 20160302 214900 7.82 2.92 20160302 214900 7.84 2.92 20160302 214900 7.87 2.92 20160302 214900 7.89 2.92 20160302 214900 7.92 2.92 20160302 214900 7.99 2.92 20160302 214900 8.05 2.92 20160302 214900 8.09 2.92 20160302 214900 8.15 2.92 20160302 214900 8.22 2.92 20160302 214900 8.28 2.92 20160302 214900 8.32 2.92 20160302 214900 8.39 2.92 20160302 214900 8.45 2.92 20160302 214900 8.50 2.92 20160302 214900 8.58 2.92 20160302 214900 8.66 2.92 20160302 214900 8.73 2.92 20160302 214900 8.78 2.92 20160302 214900 8.86 2.91 20160302 214900 8.93 2.91 20160302 214900 9.00 2.91 20160302 214900 9.05 2.91 20160302 214900 9.12 2.91 20160302 214900 9.18 2.91 20160302 214900 9.22 2.90 20160302 214900 9.30 2.90 20160302 214900 9.36 2.90 20160302 214900 9.44 2.90 20160302 214900 9.48 2.90 20160302 214900 9.56 2.90 20160302 214900 9.60 2.89 20160302 214900 9.64 2.89 20160302 214900 9.66 2.88 20160302 214900 9.69 2.87 20160302 214900 9.73 2.80 20160302 214900 9.73 2.87 20160302 214900 9.74 2.86 20160302 214900 9.75 2.81 20160302 214900 9.78 2.85 20160302 214900 9.79 2.82 20160302 214900 9.80 2.83 20160302 214900 9.81 2.83 20160302 214900 9.81 2.85 20160302 214900 9.85 2.84 20160302 215000 10.02 2.54 20160302 215000 10.14 2.55 20160302 215000 10.14 3.07 20160302 215000 10.27 2.56 20160302 215000 10.38 2.57 20160302 215000 10.52 2.59 20160302 215000 10.64 3.08 20160302 215000 10.67 2.61 20160302 215000 10.78 2.62 20160302 215000 10.92 2.64 20160302 215000 11.05 3.10 20160302 215000 11.06 2.66 20160302 215000 11.20 2.68 20160302 215000 11.32 2.70 20160302 215000 11.45 2.71 20160302 215000 11.47 3.11 20160302 215000 11.58 2.73 20160302 215000 11.69 2.76 20160302 215000 11.82 2.78 20160302 215000 11.93 3.12 20160302 215000 11.94 2.81 20160302 215000 12.05 2.83 20160302 215000 12.18 2.86 20160302 215000 12.30 3.13 20160302 215000 12.31 2.89 20160302 215000 12.43 2.91 20160302 215000 12.54 2.94 20160302 215000 12.68 2.97 20160302 215000 12.73 3.14 20160302 215000 12.83 2.99 20160302 215000 12.95 3.01 20160302 215000 13.08 3.04 20160302 215000 13.12 3.15 20160302 215000 13.22 3.06 20160302 215000 13.36 3.09 20160302 215000 13.48 3.11 20160302 215000 13.52 3.16 20160302 215000 13.61 3.14 20160302 215000 13.75 3.16 20160302 215000 3.15 2.93 20160302 215000 3.23 2.94 20160302 215000 3.41 2.93 20160302 215000 3.70 2.93 20160302 215000 3.73 2.96 20160302 215000 4.10 2.92 20160302 215000 4.42 2.97 20160302 215000 4.46 2.92 20160302 215000 5.19 2.99 20160302 215000 6.18 3.00 20160302 215000 7.21 3.02 20160302 215000 8.10 3.04 20160302 215000 8.68 2.41 20160302 215000 8.78 2.42 20160302 215000 8.89 2.43 20160302 215000 9.01 2.44 20160302 215000 9.08 3.05 20160302 215000 9.10 2.45 20160302 215000 9.22 2.46 20160302 215000 9.33 2.46 20160302 215000 9.45 2.48 20160302 215000 9.55 2.49 20160302 215000 9.66 2.50 20160302 215000 9.79 2.51 20160302 215000 9.89 2.52 20160302 215100 3.72 2.52 20160302 215100 3.77 2.51 20160302 215100 3.82 2.51 20160302 215100 3.85 2.53 20160302 215100 3.88 2.50 20160302 215100 3.95 2.49 20160302 215100 4.01 2.48 20160302 215100 4.02 2.54 20160302 215100 4.10 2.47 20160302 215100 4.15 2.55 20160302 215100 4.19 2.46 20160302 215100 4.29 2.45 20160302 215100 4.32 2.56 20160302 215100 4.37 2.45 20160302 215100 4.42 2.44 20160302 215100 4.47 2.43 20160302 215100 4.48 2.57 20160302 215100 4.53 2.43 20160302 215100 4.61 2.42 20160302 215100 4.63 2.58 20160302 215100 4.69 2.42 20160302 215100 4.71 2.36 20160302 215100 4.72 2.36 20160302 215100 4.73 2.37 20160302 215100 4.75 2.37 20160302 215100 4.77 2.41 20160302 215100 4.78 2.38 20160302 215100 4.80 2.59 20160302 215100 4.81 2.38 20160302 215100 4.82 2.36 20160302 215100 4.85 2.39 20160302 215100 4.87 2.41 20160302 215100 4.91 2.39 20160302 215100 4.96 2.35 20160302 215100 4.96 2.39 20160302 215100 4.97 2.40 20160302 215100 4.98 2.60 20160302 215100 5.08 2.35 20160302 215100 5.13 2.61 20160302 215100 5.23 2.35 20160302 215100 5.39 2.34 20160302 215100 5.53 2.34 20160302 215100 5.70 2.34 20160302 215100 5.86 2.33 20160302 215100 6.04 2.33 20160302 215100 6.17 2.33 20160302 215100 6.32 2.33 20160302 215100 6.48 2.34 20160302 215100 6.61 2.34 20160302 215100 6.77 2.34 20160302 215100 6.93 2.34 20160302 215100 7.07 2.34 20160302 215100 7.24 2.34 20160302 215100 7.38 2.34 20160302 215100 7.51 2.35 20160302 215100 7.61 2.35 20160302 215100 7.74 2.36 20160302 215100 7.87 2.37 20160302 215100 7.97 2.37 20160302 215100 8.10 2.38 20160302 215100 8.23 2.38 20160302 215100 8.36 2.39 20160302 215100 8.46 2.39 20160302 215100 8.57 2.40 20160302 215200 10.10 3.30 20160302 215200 10.20 3.33 20160302 215200 10.32 3.36 20160302 215200 10.44 3.39 20160302 215200 10.54 3.42 20160302 215200 10.67 3.46 20160302 215200 10.79 3.49 20160302 215200 10.89 3.52 20160302 215200 11.01 3.55 20160302 215200 11.13 3.59 20160302 215200 11.26 3.62 20160302 215200 11.36 3.65 20160302 215200 11.46 3.69 20160302 215200 11.57 3.73 20160302 215200 11.67 3.76 20160302 215200 11.78 3.80 20160302 215200 11.89 3.84 20160302 215200 11.98 3.87 20160302 215200 12.09 3.91 20160302 215200 12.21 3.95 20160302 215200 12.32 3.99 20160302 215200 12.42 4.02 20160302 215200 12.54 4.06 20160302 215200 12.66 4.10 20160302 215200 12.76 4.14 20160302 215200 12.88 4.18 20160302 215200 13.00 4.22 20160302 215200 13.10 4.25 20160302 215200 13.22 4.30 20160302 215200 13.36 4.34 20160302 215200 13.51 4.39 20160302 215200 5.28 2.63 20160302 215200 5.44 2.64 20160302 215200 5.60 2.66 20160302 215200 5.74 2.67 20160302 215200 5.90 2.68 20160302 215200 6.07 2.70 20160302 215200 6.21 2.71 20160302 215200 6.38 2.72 20160302 215200 6.56 2.74 20160302 215200 6.71 2.75 20160302 215200 6.90 2.77 20160302 215200 7.09 2.79 20160302 215200 7.29 2.81 20160302 215200 7.45 2.83 20160302 215200 7.65 2.85 20160302 215200 7.84 2.87 20160302 215200 8.00 2.89 20160302 215200 8.18 2.91 20160302 215200 8.32 2.94 20160302 215200 8.44 2.96 20160302 215200 8.59 2.98 20160302 215200 8.73 3.01 20160302 215200 8.88 3.03 20160302 215200 9.00 3.05 20160302 215200 9.14 3.08 20160302 215200 9.29 3.10 20160302 215200 9.39 3.13 20160302 215200 9.50 3.16 20160302 215200 9.63 3.19 20160302 215200 9.73 3.21 20160302 215200 9.85 3.24 20160302 215200 9.97 3.27 20160302 215300 13.63 4.43 20160302 215300 13.78 4.48 20160302 215300 13.94 4.53 20160302 215300 14.06 4.57 20160302 215300 14.22 4.63 20160302 215300 14.37 4.68 20160302 215300 14.50 4.72 20160302 215300 14.63 4.77 20160302 215300 14.76 4.82 20160302 215300 14.89 4.86 20160302 215300 15.00 4.90 20160302 215300 15.14 4.95 20160302 215300 15.27 5.00 20160302 215300 15.38 5.04 20160302 215300 15.51 5.09 20160302 215300 15.63 5.14 20160302 215300 15.69 5.16 20160302 215300 15.76 5.19 20160302 215300 15.83 5.22 20160302 215300 15.88 5.25 20160302 215300 15.95 5.28 20160302 215300 16.02 5.31 20160302 215300 16.08 5.35 20160302 215300 16.14 5.37 20160302 215300 16.20 5.40 20160302 215300 16.26 5.42 20160302 215300 16.31 5.44 20160302 215300 16.37 5.46 20160302 215300 16.43 5.49 20160302 215300 16.48 5.51 20160302 215300 16.55 5.53 20160302 215300 16.61 5.55 20160302 215300 16.67 5.57 20160302 215300 16.72 5.59 20160302 215300 16.76 5.61 20160302 215300 16.80 5.63 20160302 215300 16.84 5.64 20160302 215300 16.88 5.66 20160302 215300 16.92 5.68 20160302 215300 16.95 5.69 20160302 215300 17.00 5.71 20160302 215300 17.04 5.73 20160302 215300 17.06 5.74 20160302 215300 17.08 5.75 20160302 215300 17.11 5.76 20160302 215300 17.13 5.77 20160302 215300 17.15 5.78 20160302 215300 17.18 5.80 20160302 215300 17.21 5.81 20160302 215300 17.23 5.82 20160302 215300 17.26 5.83 20160302 215300 17.29 5.84 20160302 215300 17.31 5.85 20160302 215300 17.35 5.87 20160302 215300 17.38 5.88 20160302 215300 17.41 5.89 20160302 215300 17.44 5.90 20160302 215300 17.48 5.92 20160302 215300 17.51 5.93 20160302 215300 17.54 5.94 20160302 215300 17.55 5.94 20160302 215300 17.56 5.94 20160302 215300 17.57 5.95 20160302 215300 17.59 5.95 20160302 215400 13.47 4.67 20160302 215400 13.67 4.73 20160302 215400 13.91 4.79 20160302 215400 14.15 4.85 20160302 215400 14.35 4.90 20160302 215400 14.59 4.96 20160302 215400 14.82 5.02 20160302 215400 15.01 5.07 20160302 215400 15.25 5.14 20160302 215400 15.45 5.19 20160302 215400 15.59 5.24 20160302 215400 15.77 5.29 20160302 215400 15.94 5.34 20160302 215400 16.11 5.39 20160302 215400 16.25 5.43 20160302 215400 16.42 5.48 20160302 215400 16.59 5.53 20160302 215400 16.73 5.57 20160302 215400 16.85 5.61 20160302 215400 16.95 5.64 20160302 215400 17.02 5.67 20160302 215400 17.12 5.70 20160302 215400 17.21 5.73 20160302 215400 17.29 5.75 20160302 215400 17.39 5.78 20160302 215400 17.48 5.81 20160302 215400 17.57 5.84 20160302 215400 17.58 5.86 20160302 215400 17.59 5.87 20160302 215400 17.59 5.89 20160302 215400 17.59 5.96 20160302 215400 17.60 5.90 20160302 215400 17.60 5.92 20160302 215400 17.60 5.96 20160302 215400 17.61 5.93 20160302 215400 17.61 5.94 20160302 215400 17.61 5.97 20160302 215400 17.62 5.96 20160302 215400 17.62 5.97 20160302 215400 17.63 5.97 20160302 215400 17.63 5.98 20160302 215400 17.64 5.98 20160302 215400 17.65 5.99 20160302 215400 17.66 5.99 20160302 215400 17.67 5.99 20160302 215400 17.68 6.00 20160302 221600 7.00 0.99 20160302 221600 7.05 1.02 20160302 221600 7.08 1.04 20160302 221600 7.20 1.08 20160302 221600 7.26 1.11 20160302 221600 7.30 2.05 20160302 221600 7.31 2.01 20160302 221600 7.32 1.13 20160302 221600 7.33 1.98 20160302 221600 7.34 1.94 20160302 221600 7.37 1.90 20160302 221600 7.40 1.16 20160302 221600 7.40 2.08 20160302 221600 7.42 1.87 20160302 221600 7.48 1.83 20160302 221600 7.52 1.79 20160302 221600 7.54 1.20 20160302 221600 7.57 2.12 20160302 221600 7.59 1.64 20160302 221600 7.59 1.76 20160302 221600 7.60 1.51 20160302 221600 7.60 1.58 20160302 221600 7.60 1.61 20160302 221600 7.62 1.27 20160302 221600 7.62 1.47 20160302 221600 7.62 1.54 20160302 221600 7.62 1.68 20160302 221600 7.63 1.25 20160302 221600 7.63 1.36 20160302 221600 7.63 1.39 20160302 221600 7.63 1.72 20160302 221600 7.64 1.24 20160302 221600 7.64 1.32 20160302 221600 7.64 1.34 20160302 221600 7.65 1.30 20160302 221600 7.65 1.44 20160302 221600 7.66 1.41 20160302 221600 7.70 2.15 20160302 221600 7.88 2.19 20160302 221700 10.00 2.69 20160302 221700 10.01 2.66 20160302 221700 10.02 2.69 20160302 221700 10.03 2.65 20160302 221700 10.05 2.64 20160302 221700 10.05 2.69 20160302 221700 10.07 2.69 20160302 221700 10.08 2.64 20160302 221700 10.09 2.59 20160302 221700 10.09 2.60 20160302 221700 10.09 2.61 20160302 221700 10.10 2.59 20160302 221700 10.10 2.63 20160302 221700 10.10 2.69 20160302 221700 10.11 2.58 20160302 221700 10.11 2.62 20160302 221700 10.11 2.63 20160302 221700 10.13 2.57 20160302 221700 10.13 2.69 20160302 221700 10.16 2.53 20160302 221700 10.16 2.55 20160302 221700 10.16 2.56 20160302 221700 10.16 2.69 20160302 221700 10.17 2.51 20160302 221700 10.17 2.52 20160302 221700 10.18 2.49 20160302 221700 10.19 2.48 20160302 221700 10.19 2.69 20160302 221700 10.20 2.54 20160302 221700 10.21 2.68 20160302 221700 10.25 2.68 20160302 221700 10.30 2.68 20160302 221700 10.37 2.67 20160302 221700 10.42 2.66 20160302 221700 10.45 2.57 20160302 221700 10.50 2.66 20160302 221700 10.57 2.65 20160302 221700 10.63 2.64 20160302 221700 10.70 2.60 20160302 221700 10.70 2.64 20160302 221700 10.77 2.63 20160302 221700 10.85 2.62 20160302 221700 8.04 2.22 20160302 221700 8.25 2.26 20160302 221700 8.42 2.29 20160302 221700 8.63 2.33 20160302 221700 8.85 2.36 20160302 221700 9.10 2.39 20160302 221700 9.29 2.42 20160302 221700 9.52 2.45 20160302 221700 9.76 2.48 20160302 221700 9.94 2.68 20160302 221700 9.94 2.69 20160302 221700 9.95 2.68 20160302 221700 9.95 2.69 20160302 221700 9.96 2.51 20160302 221700 9.96 2.69 20160302 221700 9.97 2.67 20160302 221700 9.97 2.69 20160302 221700 9.99 2.66 20160302 221700 9.99 2.69 20160302 221800 10.18 2.38 20160302 221800 10.18 2.46 20160302 221800 10.19 2.34 20160302 221800 10.19 2.36 20160302 221800 10.19 2.37 20160302 221800 10.19 2.40 20160302 221800 10.19 2.45 20160302 221800 10.20 2.33 20160302 221800 10.20 2.41 20160302 221800 10.20 2.42 20160302 221800 10.20 2.44 20160302 221800 10.21 2.31 20160302 221800 10.22 2.28 20160302 221800 10.26 2.25 20160302 221800 10.33 2.23 20160302 221800 10.39 2.20 20160302 221800 10.46 2.17 20160302 221800 10.56 2.14 20160302 221800 10.66 2.11 20160302 221800 10.75 2.08 20160302 221900 3.80 0.66 20160302 221900 3.96 0.66 20160302 221900 4.10 0.66 20160302 221900 4.18 0.50 20160302 221900 4.19 0.50 20160302 221900 4.21 0.50 20160302 221900 4.24 0.66 20160302 221900 4.26 0.51 20160302 221900 4.31 0.51 20160302 221900 4.36 0.66 20160302 221900 4.37 0.51 20160302 221900 4.46 0.51 20160302 221900 4.48 0.65 20160302 221900 4.51 0.52 20160302 221900 4.58 0.53 20160302 221900 4.58 0.65 20160302 221900 4.68 0.54 20160302 221900 4.70 0.65 20160302 221900 4.81 0.55 20160302 221900 4.82 0.65 20160302 221900 4.94 0.65 20160302 221900 4.97 0.56 20160302 221900 5.05 0.65 20160302 221900 5.17 0.57 20160302 221900 5.17 0.65 20160302 221900 5.28 0.65 20160302 221900 5.35 0.58 20160302 221900 5.38 0.66 20160302 221900 5.46 0.66 20160302 221900 5.56 0.66 20160302 221900 5.58 0.59 20160302 221900 5.66 0.66 20160302 221900 5.76 0.60 20160302 221900 5.76 0.67 20160302 221900 5.77 0.60 20160302 221900 5.78 0.60 20160302 221900 5.80 0.60 20160302 221900 5.81 0.61 20160302 221900 5.82 0.61 20160302 221900 5.84 0.61 20160302 221900 5.84 0.67 20160302 221900 5.86 0.61 20160302 221900 5.87 0.62 20160302 221900 5.89 0.62 20160302 221900 5.90 0.63 20160302 221900 5.91 0.64 20160302 221900 5.93 0.64 20160302 221900 5.94 0.65 20160302 221900 5.94 0.67 20160302 221900 5.96 0.65 20160302 221900 5.98 0.66 20160302 221900 6.00 0.67 20160302 221900 6.02 0.67 20160302 222000 1.69 0.74 20160302 222000 1.70 0.74 20160302 222000 1.72 0.75 20160302 222000 1.73 0.73 20160302 222000 1.76 0.75 20160302 222000 1.81 0.76 20160302 222000 1.85 0.76 20160302 222000 1.90 0.72 20160302 222000 1.90 0.77 20160302 222000 1.97 0.77 20160302 222000 2.03 0.77 20160302 222000 2.05 0.71 20160302 222000 2.09 0.78 20160302 222000 2.16 0.71 20160302 222000 2.16 0.78 20160302 222000 2.24 0.79 20160302 222000 2.28 0.70 20160302 222000 2.32 0.79 20160302 222000 2.39 0.79 20160302 222000 2.41 0.69 20160302 222000 2.47 0.80 20160302 222000 2.53 0.69 20160302 222000 2.55 0.81 20160302 222000 2.62 0.81 20160302 222000 2.67 0.68 20160302 222000 2.70 0.82 20160302 222000 2.78 0.82 20160302 222000 2.82 0.68 20160302 222000 2.86 0.83 20160302 222000 2.93 0.84 20160302 222000 2.97 0.67 20160302 222000 3.01 0.84 20160302 222000 3.07 0.85 20160302 222000 3.08 0.67 20160302 222000 3.14 0.86 20160302 222000 3.20 0.86 20160302 222000 3.22 0.67 20160302 222000 3.27 0.87 20160302 222000 3.35 0.88 20160302 222000 3.37 0.67 20160302 222000 3.43 0.88 20160302 222000 3.49 0.89 20160302 222000 3.52 0.67 20160302 222000 3.57 0.90 20160302 222000 3.64 0.90 20160302 222000 3.65 0.66 20160302 222000 3.69 0.91 20160302 222000 3.73 0.91 20160302 222000 3.78 0.92 20160302 222000 3.83 0.93 20160302 222000 3.88 0.93 20160302 222000 3.93 0.94 20160302 222000 3.99 0.94 20160302 222000 4.05 0.95 20160302 222000 4.09 0.95 20160302 222000 4.12 0.96 20160302 222000 4.16 0.96 20160302 222000 4.20 0.97 20160302 222000 4.23 0.97 20160302 222100 4.28 0.98 20160302 222100 4.33 0.98 20160302 222100 4.37 0.99 20160302 222100 4.41 0.99 20160302 222100 4.46 1.00 20160302 222100 4.52 1.01 20160302 222100 4.58 1.02 20160302 222100 4.62 1.02 20160302 222100 4.68 1.03 20160302 222100 4.74 1.04 20160302 222100 4.79 1.05 20160302 222100 4.85 1.05 20160302 222100 4.91 1.06 20160302 222100 4.96 1.07 20160302 222100 5.00 1.08 20160302 222100 5.05 1.09 20160302 222100 5.11 1.09 20160302 222100 5.16 1.10 20160302 222100 5.21 1.11 20160302 222100 5.26 1.12 20160302 222100 5.31 1.13 20160302 222100 5.38 1.14 20160302 222100 5.45 1.15 20160302 222100 5.54 1.16 20160302 222100 5.62 1.17 20160302 222100 5.71 1.18 20160302 222100 5.78 1.19 20160302 222100 5.86 1.20 20160302 222100 5.94 1.21 20160302 222100 6.02 1.22 20160302 222100 6.09 1.23 20160302 222100 6.17 1.24 20160302 222100 6.25 1.26 20160302 222100 6.32 1.27 20160302 222100 6.39 1.28 20160302 222100 6.48 1.29 20160302 222100 6.55 1.31 20160302 222100 6.62 1.32 20160302 222100 6.70 1.33 20160302 222100 6.78 1.35 20160302 222100 6.87 1.37 20160302 222100 6.94 1.38 20160302 222100 7.03 1.40 20160302 222100 7.12 1.41 20160302 222100 7.20 1.43 20160302 222100 7.27 1.45 20160302 222100 7.36 1.46 20160302 222100 7.44 1.48 20160302 222100 7.51 1.50 20160302 222100 7.58 1.52 20160302 222100 7.65 1.54 20160302 222100 7.73 1.55 20160302 222100 7.80 1.57 20160302 222100 7.86 1.59 20160302 222100 7.94 1.61 20160302 222100 8.02 1.63 20160302 222100 8.09 1.65 20160302 222100 8.16 1.67 20160302 222100 8.23 1.69 20160302 222100 8.31 1.71 20160302 222100 8.38 1.72 20160302 222100 8.45 1.74 20160302 222100 8.53 1.76 20160302 222100 8.61 1.78 20160302 222200 10.01 2.36 20160302 222200 10.01 2.54 20160302 222200 10.02 2.41 20160302 222200 10.04 2.37 20160302 222200 10.05 2.40 20160302 222200 10.07 2.56 20160302 222200 10.08 2.39 20160302 222200 10.11 2.57 20160302 222200 10.17 2.59 20160302 222200 10.23 2.60 20160302 222200 10.28 2.62 20160302 222200 10.35 2.63 20160302 222200 8.67 1.80 20160302 222200 8.75 1.82 20160302 222200 8.82 1.83 20160302 222200 8.89 1.85 20160302 222200 8.95 1.87 20160302 222200 9.03 1.89 20160302 222200 9.10 1.90 20160302 222200 9.18 1.92 20160302 222200 9.24 1.94 20160302 222200 9.31 1.96 20160302 222200 9.31 1.97 20160302 222200 9.31 1.98 20160302 222200 9.31 1.99 20160302 222200 9.31 2.00 20160302 222200 9.31 2.01 20160302 222200 9.31 2.02 20160302 222200 9.31 2.03 20160302 222200 9.32 2.05 20160302 222200 9.32 2.06 20160302 222200 9.32 2.07 20160302 222200 9.32 2.08 20160302 222200 9.33 2.09 20160302 222200 9.33 2.10 20160302 222200 9.33 2.11 20160302 222200 9.34 2.12 20160302 222200 9.35 2.13 20160302 222200 9.35 2.15 20160302 222200 9.37 2.16 20160302 222200 9.42 2.17 20160302 222200 9.46 2.19 20160302 222200 9.50 2.21 20160302 222200 9.54 2.22 20160302 222200 9.58 2.24 20160302 222200 9.63 2.25 20160302 222200 9.67 2.27 20160302 222200 9.71 2.28 20160302 222200 9.76 2.29 20160302 222200 9.80 2.31 20160302 222200 9.84 2.32 20160302 222200 9.85 2.48 20160302 222200 9.86 2.49 20160302 222200 9.88 2.33 20160302 222200 9.88 2.47 20160302 222200 9.90 2.46 20160302 222200 9.90 2.51 20160302 222200 9.92 2.34 20160302 222200 9.93 2.45 20160302 222200 9.96 2.43 20160302 222200 9.96 2.52 20160302 222200 9.97 2.35 20160302 222200 9.99 2.42 20160302 222300 10.05 2.71 20160302 222300 10.13 2.72 20160302 222300 10.22 2.74 20160302 222300 10.31 2.76 20160302 222300 10.40 2.77 20160302 222300 10.43 2.65 20160302 222300 10.48 2.79 20160302 222300 10.50 2.67 20160302 222300 10.58 2.81 20160302 222300 10.59 2.68 20160302 222300 10.65 2.70 20160302 222300 10.67 2.82 20160302 222300 10.73 2.71 20160302 222300 10.77 2.84 20160302 222300 10.81 2.85 20160302 222300 10.82 2.73 20160302 222300 10.86 2.86 20160302 222300 10.90 2.75 20160302 222300 10.90 2.87 20160302 222300 10.95 2.89 20160302 222300 10.97 2.76 20160302 222300 10.99 2.89 20160302 222300 11.00 2.78 20160302 222300 11.03 2.79 20160302 222300 11.03 2.91 20160302 222300 11.06 2.80 20160302 222300 11.09 2.81 20160302 222300 11.09 2.92 20160302 222300 11.12 2.82 20160302 222300 11.14 2.93 20160302 222300 11.15 2.83 20160302 222300 11.18 2.84 20160302 222300 11.18 2.94 20160302 222300 11.20 2.94 20160302 222300 11.21 2.85 20160302 222300 11.22 2.94 20160302 222300 11.24 2.87 20160302 222300 11.24 2.95 20160302 222300 11.25 2.88 20160302 222300 11.25 2.89 20160302 222300 11.26 2.90 20160302 222300 11.26 2.95 20160302 222300 11.27 2.91 20160302 222300 11.28 2.92 20160302 222300 11.29 2.93 20160302 222300 11.29 2.95 20160302 222300 11.30 2.93 20160302 222300 11.30 2.95 20160302 222300 9.23 2.50 20160302 222300 9.31 2.52 20160302 222300 9.37 2.53 20160302 222300 9.45 2.54 20160302 222300 9.54 2.56 20160302 222300 9.59 2.58 20160302 222300 9.64 2.59 20160302 222300 9.69 2.61 20160302 222300 9.75 2.63 20160302 222300 9.81 2.64 20160302 222300 9.86 2.66 20160302 222300 9.92 2.67 20160302 222300 9.97 2.69 20160302 222400 7.56 2.17 20160302 222400 7.57 2.17 20160302 222400 7.57 2.18 20160302 222400 7.58 2.18 20160302 222400 7.59 2.18 20160302 222400 7.60 2.19 20160302 222400 7.61 2.17 20160302 222400 7.61 2.19 20160302 222400 7.63 2.19 20160302 222400 7.64 2.17 20160302 222400 7.65 2.20 20160302 222400 7.66 2.20 20160302 222400 7.69 2.17 20160302 222400 7.73 2.17 20160302 222400 7.76 2.21 20160302 222400 7.77 2.17 20160302 222400 7.81 2.17 20160302 222400 7.83 2.22 20160302 222400 7.85 2.17 20160302 222400 7.90 2.17 20160302 222400 7.92 2.17 20160302 222400 7.93 2.16 20160302 222400 7.93 2.22 20160302 222400 7.94 2.16 20160302 222400 7.95 2.16 20160302 222400 7.96 2.16 20160302 222400 7.97 2.16 20160302 222400 7.98 2.16 20160302 222400 7.99 2.16 20160302 222400 8.00 2.16 20160302 222400 8.01 2.16 20160302 222400 8.02 2.16 20160302 222400 8.03 2.15 20160302 222400 8.03 2.23 20160302 222400 8.04 2.15 20160302 222400 8.12 2.24 20160302 222400 8.19 2.25 20160302 222400 8.29 2.26 20160302 222400 8.38 2.27 20160302 222400 8.45 2.27 20160302 222400 8.48 2.28 20160302 222400 8.52 2.29 20160302 222400 8.55 2.30 20160302 222400 8.59 2.31 20160302 222400 8.62 2.31 20160302 222400 8.65 2.32 20160302 222400 8.68 2.33 20160302 222400 8.71 2.34 20160302 222400 8.74 2.35 20160302 222400 8.75 2.36 20160302 222400 8.77 2.37 20160302 222400 8.79 2.38 20160302 222400 8.81 2.39 20160302 222400 8.83 2.40 20160302 222400 8.85 2.41 20160302 222400 8.87 2.42 20160302 222400 8.89 2.43 20160302 222400 8.95 2.44 20160302 222400 9.02 2.46 20160302 222400 9.08 2.47 20160302 222400 9.16 2.48 20160302 222500 7.79 1.99 20160302 222500 7.80 1.98 20160302 222500 7.80 1.99 20160302 222500 7.80 2.00 20160302 222500 7.81 1.97 20160302 222500 7.82 1.96 20160302 222500 7.82 1.97 20160302 222500 7.82 2.00 20160302 222500 7.83 1.96 20160302 222500 7.83 2.01 20160302 222500 7.84 1.95 20160302 222500 7.84 1.96 20160302 222500 7.85 1.95 20160302 222500 7.86 1.95 20160302 222500 7.86 2.02 20160302 222500 7.87 1.94 20160302 222500 7.88 1.94 20160302 222500 7.88 2.02 20160302 222500 7.89 2.03 20160302 222500 7.92 2.03 20160302 222500 7.94 2.04 20160302 222500 7.97 2.05 20160302 222500 8.01 2.05 20160302 222500 8.04 2.06 20160302 222500 8.05 2.15 20160302 222500 8.07 2.15 20160302 222500 8.09 2.07 20160302 222500 8.09 2.15 20160302 222500 8.12 2.08 20160302 222500 8.12 2.15 20160302 222500 8.15 2.15 20160302 222500 8.17 2.08 20160302 222500 8.17 2.15 20160302 222500 8.20 2.15 20160302 222500 8.21 2.09 20160302 222500 8.23 2.15 20160302 222500 8.25 2.10 20160302 222500 8.26 2.15 20160302 222500 8.29 2.15 20160302 222500 8.30 2.10 20160302 222500 8.32 2.15 20160302 222500 8.33 2.11 20160302 222500 8.36 2.15 20160302 222500 8.37 2.12 20160302 222500 8.39 2.15 20160302 222500 8.41 2.12 20160302 222500 8.42 2.15 20160302 222500 8.43 2.13 20160302 222500 8.46 2.16 20160302 222500 8.47 2.13 20160302 222500 8.49 2.14 20160302 222500 8.49 2.16 20160302 222500 8.52 2.14 20160302 222500 8.52 2.16 20160302 222500 8.56 2.15 20160302 222500 8.56 2.16 20160302 222500 8.58 2.15 20160302 222500 8.59 2.16 20160302 222600 7.05 1.53 20160302 222600 7.23 1.54 20160302 222600 7.41 1.56 20160302 222600 7.62 1.58 20160302 222600 7.75 1.60 20160302 222600 7.86 1.61 20160302 222600 7.88 1.94 20160302 222600 7.89 1.93 20160302 222600 7.90 1.92 20160302 222600 7.91 1.91 20160302 222600 7.92 1.90 20160302 222600 7.93 1.90 20160302 222600 7.94 1.89 20160302 222600 7.96 1.88 20160302 222600 7.97 1.88 20160302 222600 7.98 1.63 20160302 222600 7.99 1.87 20160302 222600 8.00 1.87 20160302 222600 8.02 1.86 20160302 222600 8.04 1.86 20160302 222600 8.05 1.85 20160302 222600 8.07 1.85 20160302 222600 8.09 1.64 20160302 222600 8.09 1.84 20160302 222600 8.12 1.84 20160302 222600 8.14 1.84 20160302 222600 8.17 1.83 20160302 222600 8.19 1.83 20160302 222600 8.21 1.65 20160302 222600 8.23 1.83 20160302 222600 8.27 1.83 20160302 222600 8.30 1.67 20160302 222600 8.30 1.82 20160302 222600 8.36 1.82 20160302 222600 8.40 1.82 20160302 222600 8.41 1.68 20160302 222600 8.45 1.82 20160302 222600 8.51 1.82 20160302 222600 8.53 1.69 20160302 222600 8.55 1.82 20160302 222600 8.62 1.82 20160302 222600 8.63 1.71 20160302 222600 8.65 1.82 20160302 222600 8.68 1.72 20160302 222600 8.71 1.82 20160302 222600 8.73 1.73 20160302 222600 8.77 1.83 20160302 222600 8.78 1.74 20160302 222600 8.80 1.82 20160302 222600 8.82 1.75 20160302 222600 8.84 1.82 20160302 222600 8.87 1.76 20160302 222600 8.87 1.82 20160302 222600 8.91 1.82 20160302 222600 8.92 1.78 20160302 222600 8.95 1.81 20160302 222600 8.96 1.79 20160302 222600 8.97 1.81 20160302 222600 9.00 1.80 20160302 222600 9.01 1.81 20160302 222600 9.03 1.81 20160302 222700 2.86 1.21 20160302 222700 2.87 1.21 20160302 222700 2.88 1.22 20160302 222700 2.92 1.22 20160302 222700 2.93 1.21 20160302 222700 2.99 1.22 20160302 222700 3.02 1.22 20160302 222700 3.05 1.23 20160302 222700 3.11 1.22 20160302 222700 3.16 1.23 20160302 222700 3.20 1.22 20160302 222700 3.26 1.23 20160302 222700 3.31 1.22 20160302 222700 3.43 1.22 20160302 222700 3.53 1.22 20160302 222700 3.55 1.24 20160302 222700 3.62 1.25 20160302 222700 3.67 1.23 20160302 222700 3.69 1.25 20160302 222700 3.76 1.25 20160302 222700 3.79 1.23 20160302 222700 3.85 1.25 20160302 222700 3.92 1.23 20160302 222700 3.94 1.25 20160302 222700 4.02 1.23 20160302 222700 4.15 1.23 20160302 222700 4.19 1.26 20160302 222700 4.23 1.27 20160302 222700 4.27 1.23 20160302 222700 4.30 1.28 20160302 222700 4.37 1.29 20160302 222700 4.39 1.23 20160302 222700 4.44 1.30 20160302 222700 4.50 1.23 20160302 222700 4.53 1.31 20160302 222700 4.61 1.32 20160302 222700 4.62 1.23 20160302 222700 4.70 1.32 20160302 222700 4.74 1.23 20160302 222700 4.81 1.22 20160302 222700 4.82 1.33 20160302 222700 4.83 1.21 20160302 222700 4.85 1.19 20160302 222700 4.87 1.17 20160302 222700 4.90 1.16 20160302 222700 4.93 1.14 20160302 222700 4.95 1.35 20160302 222700 5.10 1.36 20160302 222700 5.21 1.37 20160302 222700 5.37 1.38 20160302 222700 5.53 1.39 20160302 222700 5.66 1.40 20160302 222700 5.80 1.41 20160302 222700 5.94 1.42 20160302 222700 6.11 1.44 20160302 222700 6.32 1.46 20160302 222700 6.47 1.47 20160302 222700 6.67 1.49 20160302 222700 6.85 1.51 20160302 222800 4.95 1.13 20160302 222800 4.98 1.11 20160302 222800 5.00 1.06 20160302 222800 5.01 1.09 20160302 223000 1.79 0.36 20160302 223000 1.84 0.36 20160302 223000 1.85 0.37 20160302 223000 1.90 0.36 20160302 223000 1.91 0.29 20160302 223000 1.91 0.31 20160302 223000 1.91 0.32 20160302 223000 1.92 0.35 20160302 223000 1.92 0.36 20160302 223000 1.93 0.37 20160302 223000 1.94 0.25 20160302 223000 2.00 0.38 20160302 223000 2.08 0.39 20160302 223000 2.18 0.30 20160302 223000 2.21 0.40 20160302 223000 2.25 0.32 20160302 223000 2.36 0.40 20160302 223000 2.43 0.35 20160302 223000 2.43 0.39 20160302 223000 2.49 0.39 20160302 223000 2.56 0.38 20160302 223000 2.59 0.39 20160302 223000 2.64 0.40 20160302 223000 2.67 0.40 20160302 223000 2.70 0.40 20160302 223000 2.73 0.40 20160302 223000 2.76 0.36 20160302 223000 2.77 0.40 20160302 223000 2.80 0.40 20160302 223000 2.83 0.35 20160302 223000 2.84 0.40 20160302 223000 2.89 0.35 20160302 223000 2.94 0.34 20160302 223000 3.01 0.33 20160302 223000 3.07 0.32 20160302 223100 3.14 0.30 20160302 223100 3.18 0.30 20160302 223100 3.21 0.29 20160302 223100 3.23 0.28 20160302 223100 3.24 0.28 20160302 223100 3.26 0.27 20160302 223100 3.28 0.29 20160302 223100 3.31 0.34 20160302 223100 3.45 0.40 20160302 223100 3.55 0.41 20160302 223100 3.58 0.41 20160302 223100 3.88 0.37 20160302 223100 3.95 0.36 20160302 223100 4.07 0.34 20160302 223100 4.14 0.34 20160302 223100 4.36 0.37 20160302 223100 4.53 0.40 20160302 223100 4.68 0.42 20160302 223100 4.76 0.43 20160302 223100 4.84 0.44 20160302 223100 4.89 0.45 20160302 223100 4.97 0.45 20160302 223100 5.04 0.46 20160302 223100 5.18 0.47 20160302 223100 5.25 0.47 20160302 223100 5.34 0.48 20160302 223100 5.40 0.48 20160302 223100 5.49 0.49 20160302 223100 5.59 0.51 20160302 223100 5.67 0.52 20160302 223100 5.75 0.53 20160302 223100 5.84 0.54 20160302 223100 5.92 0.55 20160302 223100 6.00 0.56 20160302 223100 6.07 0.57 20160302 223200 6.15 0.58 20160302 223200 6.17 0.59 20160302 223200 6.18 0.60 20160302 223200 6.19 0.60 20160302 223200 6.20 0.61 20160302 223200 6.21 0.62 20160302 223200 6.22 0.63 20160302 223200 6.23 0.63 20160302 223200 6.23 0.64 20160302 223700 3.42 2.97 20160302 223700 3.44 2.97 20160302 223700 3.50 2.97 20160302 223700 3.55 2.97 20160302 223700 3.61 2.97 20160302 223700 3.68 2.97 20160302 223700 3.82 2.97 20160302 223700 3.94 2.96 20160302 223700 4.05 2.96 20160302 223700 4.20 2.96 20160302 223700 4.34 2.96 20160302 223700 4.45 2.96 20160302 223700 4.61 2.95 20160302 223700 4.76 2.95 20160302 223700 4.89 2.95 20160302 223700 4.97 2.95 20160302 223700 5.08 2.95 20160302 223700 5.19 2.95 20160302 223700 5.27 2.94 20160302 223700 5.39 2.94 20160302 223700 5.50 2.94 20160302 223700 5.59 2.94 20160302 223700 5.72 2.94 20160302 223700 5.81 2.94 20160302 223700 5.86 2.93 20160302 223700 5.92 2.92 20160302 223700 5.99 2.91 20160302 223700 6.05 2.90 20160302 223700 6.11 2.90 20160302 223700 6.18 2.89 20160302 223700 6.25 2.88 20160302 223700 6.31 2.87 20160302 223700 6.37 2.85 20160302 223700 6.42 2.83 20160302 223700 6.48 2.80 20160302 223700 6.53 2.78 20160302 223700 6.59 2.75 20160302 223700 6.64 2.73 20160302 223700 6.70 2.70 20160302 223700 6.75 2.68 20160302 223700 6.80 2.66 20160302 223700 6.82 2.61 20160302 223700 6.83 2.57 20160302 223700 6.85 2.52 20160302 223700 6.88 2.47 20160302 223700 6.89 2.44 20160302 223700 6.92 2.39 20160302 223700 6.95 1.63 20160302 223700 6.95 2.34 20160302 223700 6.96 1.71 20160302 223700 6.96 1.78 20160302 223700 6.96 1.86 20160302 223700 6.96 1.95 20160302 223700 6.97 2.03 20160302 223700 6.97 2.30 20160302 223700 6.98 2.09 20160302 223700 6.98 2.18 20160302 223700 6.99 2.26 20160302 223800 3.10 2.98 20160302 223800 3.11 2.98 20160302 223800 3.12 2.98 20160302 223800 3.14 2.98 20160302 223800 3.16 2.98 20160302 223800 3.18 2.98 20160302 223800 3.19 2.98 20160302 223800 3.21 2.98 20160302 223800 3.22 2.98 20160302 223800 3.24 2.98 20160302 223800 3.26 2.98 20160302 223800 3.28 2.98 20160302 223800 3.32 2.98 20160302 223800 3.38 2.98 20160302 223800 3.39 2.98 20160302 223800 3.40 2.97 20160302 223800 3.40 2.98 20160302 223800 3.50 2.99 20160302 223800 3.60 2.99 20160302 223800 3.73 2.99 20160302 223800 3.86 2.99 20160302 223800 3.96 2.99 20160302 223800 4.10 2.99 20160302 223800 4.23 2.99 20160302 223800 4.29 2.98 20160302 223800 4.29 2.99 20160302 223800 4.30 2.99 20160302 223800 4.31 2.99 20160302 223800 4.32 2.99 20160302 223800 4.33 2.99 20160302 223800 4.34 2.99 20160302 223800 4.35 2.99 20160302 223800 4.36 2.98 20160302 223800 4.36 2.99 20160302 223800 4.44 2.98 20160302 223800 4.53 2.98 20160302 223800 4.61 2.98 20160302 223800 4.68 2.98 20160302 223800 4.77 2.98 20160302 223800 4.85 2.98 20160302 223800 4.92 2.98 20160302 223800 4.99 2.98 20160302 223800 5.03 2.98 20160302 223800 5.06 2.98 20160302 223800 5.10 2.99 20160302 223800 5.14 2.99 20160302 223800 5.18 2.99 20160302 223800 5.21 2.99 20160302 223800 5.25 2.99 20160302 223800 5.29 2.99 20160302 223800 5.30 2.99 20160302 223800 5.30 3.00 20160302 223900 4.53 2.94 20160302 223900 4.56 2.94 20160302 223900 4.57 2.95 20160302 223900 4.61 2.95 20160302 223900 4.65 2.94 20160302 223900 4.66 2.95 20160302 223900 4.70 2.96 20160302 223900 4.73 2.94 20160302 223900 4.75 2.96 20160302 223900 4.80 2.97 20160302 223900 4.83 2.93 20160302 223900 4.85 2.97 20160302 223900 4.89 2.97 20160302 223900 4.92 2.93 20160302 223900 4.96 2.98 20160302 223900 5.00 2.93 20160302 223900 5.04 2.98 20160302 223900 5.10 2.93 20160302 223900 5.12 2.99 20160302 223900 5.18 2.99 20160302 223900 5.20 2.93 20160302 223900 5.26 2.99 20160302 223900 5.27 2.93 20160302 223900 5.30 3.00 20160302 223900 5.32 3.00 20160302 223900 5.34 3.00 20160302 223900 5.35 3.00 20160302 223900 5.36 2.92 20160302 223900 5.38 3.01 20160302 223900 5.40 3.00 20160302 223900 5.41 3.01 20160302 223900 5.44 3.01 20160302 223900 5.45 2.92 20160302 223900 5.47 3.01 20160302 223900 5.48 3.00 20160302 223900 5.50 3.01 20160302 223900 5.52 2.92 20160302 223900 5.53 3.01 20160302 223900 5.56 3.01 20160302 223900 5.61 2.92 20160302 223900 5.69 2.92 20160302 223900 5.78 2.92 20160302 223900 5.85 2.92 20160302 223900 5.94 2.92 20160302 223900 6.02 2.92 20160302 223900 6.10 2.92 20160302 223900 6.19 2.92 20160302 223900 6.29 2.92 20160302 223900 6.37 2.92 20160302 223900 6.47 2.92 20160302 223900 6.57 2.92 20160302 223900 6.66 2.92 20160302 223900 6.77 2.91 20160302 223900 6.88 2.91 20160302 223900 6.99 2.92 20160302 223900 7.08 2.92 20160302 223900 7.20 2.92 20160302 223900 7.32 2.92 20160302 223900 7.42 2.92 20160302 223900 7.54 2.92 20160302 223900 7.66 2.92 20160302 223900 7.77 2.93 20160302 223900 7.90 2.93 20160302 224000 10.05 3.06 20160302 224000 10.16 3.07 20160302 224000 10.27 3.09 20160302 224000 10.35 3.10 20160302 224000 10.46 3.12 20160302 224000 10.56 3.13 20160302 224000 10.64 3.14 20160302 224000 10.75 3.16 20160302 224000 10.84 3.18 20160302 224000 10.92 3.19 20160302 224000 11.01 3.21 20160302 224000 11.10 3.23 20160302 224000 11.20 3.25 20160302 224000 11.28 3.27 20160302 224000 11.37 3.29 20160302 224000 11.46 3.31 20160302 224000 11.54 3.32 20160302 224000 11.66 3.35 20160302 224000 11.78 3.37 20160302 224000 11.88 3.39 20160302 224000 12.00 3.42 20160302 224000 12.12 3.45 20160302 224000 12.22 3.47 20160302 224000 12.34 3.49 20160302 224000 12.46 3.52 20160302 224000 12.54 3.54 20160302 224000 12.62 3.56 20160302 224000 12.70 3.58 20160302 224000 12.77 3.60 20160302 224000 12.83 3.62 20160302 224000 12.90 3.64 20160302 224000 12.97 3.66 20160302 224000 13.03 3.68 20160302 224000 13.11 3.70 20160302 224000 13.16 3.72 20160302 224000 13.21 3.74 20160302 224000 13.26 3.76 20160302 224000 13.31 3.78 20160302 224000 13.35 3.80 20160302 224000 13.40 3.82 20160302 224000 13.45 3.84 20160302 224000 13.49 3.86 20160302 224000 13.54 3.89 20160302 224000 13.58 3.91 20160302 224000 13.61 3.93 20160302 224000 13.63 3.95 20160302 224000 8.04 2.93 20160302 224000 8.16 2.94 20160302 224000 8.28 2.94 20160302 224000 8.42 2.95 20160302 224000 8.55 2.95 20160302 224000 8.66 2.96 20160302 224000 8.80 2.96 20160302 224000 8.94 2.97 20160302 224000 9.04 2.97 20160302 224000 9.14 2.98 20160302 224000 9.24 2.99 20160302 224000 9.33 3.00 20160302 224000 9.44 3.00 20160302 224000 9.55 3.01 20160302 224000 9.64 3.02 20160302 224000 9.75 3.03 20160302 224000 9.86 3.04 20160302 224000 9.97 3.05 20160302 224100 11.40 4.21 20160302 224100 11.49 4.22 20160302 224100 11.61 4.23 20160302 224100 11.72 4.24 20160302 224100 11.80 4.25 20160302 224100 11.88 4.25 20160302 224100 11.94 4.26 20160302 224100 12.01 4.26 20160302 224100 12.06 4.27 20160302 224100 12.13 4.28 20160302 224100 12.20 4.28 20160302 224100 12.25 4.29 20160302 224100 12.32 4.29 20160302 224100 12.38 4.30 20160302 224100 12.42 4.30 20160302 224100 12.47 4.30 20160302 224100 12.52 4.31 20160302 224100 12.56 4.31 20160302 224100 12.60 4.31 20160302 224100 12.65 4.32 20160302 224100 12.69 4.32 20160302 224100 12.74 4.32 20160302 224100 12.79 4.32 20160302 224100 12.84 4.33 20160302 224100 12.90 4.33 20160302 224100 12.97 4.33 20160302 224100 13.02 4.33 20160302 224100 13.08 4.33 20160302 224100 13.14 4.33 20160302 224100 13.19 4.33 20160302 224100 13.25 4.33 20160302 224100 13.31 4.33 20160302 224100 13.34 4.32 20160302 224100 13.37 4.32 20160302 224100 13.39 4.31 20160302 224100 13.42 4.30 20160302 224100 13.45 4.29 20160302 224100 13.48 4.28 20160302 224100 13.51 4.27 20160302 224100 13.53 4.27 20160302 224100 13.56 4.26 20160302 224100 13.59 4.25 20160302 224100 13.61 4.24 20160302 224100 13.64 4.23 20160302 224100 13.67 3.97 20160302 224100 13.67 4.22 20160302 224100 13.69 4.21 20160302 224100 13.70 3.99 20160302 224100 13.71 4.20 20160302 224100 13.72 4.01 20160302 224100 13.74 4.19 20160302 224100 13.75 4.03 20160302 224100 13.76 4.18 20160302 224100 13.77 4.17 20160302 224100 13.78 4.05 20160302 224100 13.78 4.13 20160302 224100 13.78 4.14 20160302 224100 13.78 4.16 20160302 224100 13.79 4.11 20160302 224100 13.79 4.12 20160302 224100 13.80 4.08 20160302 224100 13.80 4.10 20160302 224100 13.81 4.07 20160302 224200 10.29 4.15 20160302 224200 10.66 4.16 20160302 224200 10.93 4.17 20160302 224200 11.06 4.18 20160302 224200 11.16 4.19 20160302 224200 11.28 4.20 20160302 224200 5.31 3.94 20160302 224200 5.33 3.94 20160302 224200 5.40 3.93 20160302 224200 5.47 3.92 20160302 224200 5.50 3.96 20160302 224200 5.54 3.92 20160302 224200 5.62 3.91 20160302 224200 5.68 3.90 20160302 224200 5.68 3.97 20160302 224200 5.77 3.90 20160302 224200 5.85 3.89 20160302 224200 5.90 3.98 20160302 224200 5.93 3.88 20160302 224200 6.13 3.99 20160302 224200 6.14 3.88 20160302 224200 6.34 4.00 20160302 224200 6.36 3.88 20160302 224200 6.54 3.87 20160302 224200 6.59 4.01 20160302 224200 6.76 3.87 20160302 224200 6.86 4.03 20160302 224200 6.98 3.87 20160302 224200 7.09 4.04 20160302 224200 7.16 3.87 20160302 224200 7.38 3.86 20160302 224200 7.40 4.05 20160302 224200 7.42 3.60 20160302 224200 7.54 3.62 20160302 224200 7.60 3.86 20160302 224200 7.68 3.64 20160302 224200 7.77 3.86 20160302 224200 7.81 4.06 20160302 224200 7.82 3.66 20160302 224200 7.87 3.85 20160302 224200 7.94 3.67 20160302 224200 7.96 3.85 20160302 224200 8.05 3.84 20160302 224200 8.08 3.69 20160302 224200 8.14 3.84 20160302 224200 8.16 4.08 20160302 224200 8.21 3.71 20160302 224200 8.24 3.84 20160302 224200 8.29 3.72 20160302 224200 8.32 3.73 20160302 224200 8.32 3.83 20160302 224200 8.35 3.75 20160302 224200 8.38 3.76 20160302 224200 8.42 3.77 20160302 224200 8.42 3.83 20160302 224200 8.45 3.78 20160302 224200 8.48 3.79 20160302 224200 8.51 3.81 20160302 224200 8.51 3.83 20160302 224200 8.55 3.82 20160302 224200 8.59 4.09 20160302 224200 9.03 4.11 20160302 224200 9.40 4.12 20160302 224200 9.84 4.13 20160302 224300 6.62 3.40 20160302 224300 6.68 3.39 20160302 224300 6.68 3.42 20160302 224300 6.72 3.37 20160302 224300 6.73 3.44 20160302 224300 6.77 3.36 20160302 224300 6.78 3.46 20160302 224300 6.83 3.34 20160302 224300 6.84 3.48 20160302 224300 6.87 3.33 20160302 224300 6.89 3.49 20160302 224300 6.93 3.31 20160302 224300 6.95 3.51 20160302 224300 6.98 3.30 20160302 224300 7.01 3.53 20160302 224300 7.03 3.28 20160302 224300 7.05 3.55 20160302 224300 7.08 3.27 20160302 224300 7.11 3.26 20160302 224300 7.13 3.57 20160302 224300 7.14 3.25 20160302 224300 7.18 3.24 20160302 224300 7.22 3.23 20160302 224300 7.25 3.22 20160302 224300 7.27 3.58 20160302 224300 7.29 3.20 20160302 224300 7.33 3.19 20160302 224300 7.36 3.18 20160302 224300 7.42 3.17 20160302 224300 7.51 3.17 20160302 224300 7.58 3.16 20160302 224300 7.67 3.16 20160302 224300 7.75 3.15 20160302 224300 7.82 3.14 20160302 224300 7.91 3.14 20160302 224300 7.99 3.13 20160302 224300 8.06 3.13 20160302 224300 8.13 3.12 20160302 224300 8.19 3.12 20160302 224300 8.25 3.12 20160302 224300 8.32 3.12 20160302 224300 8.38 3.11 20160302 224300 8.44 3.11 20160302 224300 8.51 3.11 20160302 224300 8.58 3.11 20160302 224300 8.64 3.11 20160302 224300 8.68 3.11 20160302 224300 8.72 3.10 20160302 224300 8.75 3.10 20160302 224300 8.78 3.10 20160302 224300 8.81 3.10 20160302 224300 8.84 3.10 20160302 224300 8.87 3.10 20160302 224300 8.90 3.09 20160302 224300 8.93 3.09 20160302 224300 8.99 3.09 20160302 224300 9.05 3.09 20160302 224300 9.11 3.09 20160302 224300 9.18 3.09 20160302 224300 9.24 3.09 20160302 224300 9.30 3.09 20160302 224300 9.37 3.09 20160302 224300 9.44 3.09 20160302 224400 10.02 2.84 20160302 224400 10.07 3.11 20160302 224400 10.12 3.11 20160302 224400 10.15 3.11 20160302 224400 10.16 2.87 20160302 224400 10.17 3.10 20160302 224400 10.19 3.10 20160302 224400 10.21 3.09 20160302 224400 10.23 3.09 20160302 224400 10.24 3.08 20160302 224400 10.26 3.08 20160302 224400 10.28 3.07 20160302 224400 10.30 3.06 20160302 224400 10.32 2.90 20160302 224400 10.33 3.05 20160302 224400 10.37 3.03 20160302 224400 10.40 3.02 20160302 224400 10.43 3.01 20160302 224400 10.46 2.99 20160302 224400 10.49 2.93 20160302 224400 10.49 2.98 20160302 224400 10.53 2.97 20160302 224400 10.56 2.95 20160302 224400 3.79 2.40 20160302 224400 3.90 2.41 20160302 224400 3.99 2.39 20160302 224400 4.34 2.43 20160302 224400 4.50 2.38 20160302 224400 4.74 2.32 20160302 224400 4.98 2.34 20160302 224400 4.99 2.34 20160302 224400 4.99 2.35 20160302 224400 4.99 2.44 20160302 224400 5.00 2.35 20160302 224400 5.01 2.32 20160302 224400 5.01 2.33 20160302 224400 5.02 2.35 20160302 224400 5.04 2.33 20160302 224400 5.04 2.36 20160302 224400 5.09 2.36 20160302 224400 5.67 2.45 20160302 224400 6.58 2.46 20160302 224400 7.38 2.48 20160302 224400 7.40 2.50 20160302 224400 7.48 2.53 20160302 224400 7.61 2.56 20160302 224400 7.76 2.58 20160302 224400 8.00 2.60 20160302 224400 8.29 2.63 20160302 224400 8.57 2.65 20160302 224400 8.94 2.67 20160302 224400 9.26 2.70 20160302 224400 9.40 2.73 20160302 224400 9.50 3.09 20160302 224400 9.56 2.76 20160302 224400 9.57 3.09 20160302 224400 9.65 3.09 20160302 224400 9.69 2.78 20160302 224400 9.71 3.10 20160302 224400 9.79 3.10 20160302 224400 9.86 2.81 20160302 224400 9.86 3.10 20160302 224400 9.92 3.10 20160302 224400 9.99 3.11 20160302 224500 2.95 2.30 20160302 224500 2.98 2.30 20160302 224500 3.03 2.30 20160302 224500 3.06 2.30 20160302 224500 3.07 2.30 20160302 224500 3.13 2.30 20160302 224500 3.19 2.30 20160302 224500 3.26 2.30 20160302 224500 3.30 2.31 20160302 224500 3.35 2.30 20160302 224500 3.43 2.30 20160302 224500 3.49 2.30 20160302 224500 3.53 2.31 20160302 224500 3.54 2.31 20160302 224500 3.60 2.31 20160302 224500 3.72 2.31 20160302 224500 3.75 2.31 20160302 224500 3.87 2.32 20160302 224500 4.01 2.31 20160302 224500 4.01 2.32 20160302 224500 4.21 2.33 20160302 224500 4.26 2.32 20160302 224500 4.44 2.33 20160302 224500 4.48 2.32 20160302 224500 4.64 2.34 20160302 224500 4.86 2.34 20160302 224500 5.07 2.36 20160302 224500 5.26 2.36 20160302 224500 5.50 2.37 20160302 224500 5.75 2.38 20160302 224500 5.96 2.39 20160302 224500 6.23 2.40 20160302 224500 6.51 2.41 20160302 224500 6.75 2.42 20160302 224500 6.99 2.43 20160302 224500 7.22 2.44 20160302 224500 7.42 2.45 20160302 224500 7.65 2.46 20160302 224500 7.84 2.47 20160302 224500 8.08 2.48 20160302 224500 8.31 2.49 20160302 224500 8.50 2.50 20160302 224500 8.73 2.51 20160302 224500 8.75 2.52 20160302 224500 8.76 2.52 20160302 224500 8.79 2.53 20160302 224500 8.81 2.54 20160302 224500 8.84 2.55 20160302 224500 8.87 2.55 20160302 224500 8.91 2.56 20160302 224500 8.94 2.57 20160302 224500 8.99 2.58 20160302 224500 9.07 2.58 20160302 224500 9.15 2.59 20160302 224500 9.24 2.59 20160302 224500 9.33 2.60 20160302 224500 9.41 2.60 20160302 224500 9.50 2.61 20160302 230100 8.39 3.39 20160302 230100 8.50 3.40 20160302 230100 8.59 3.40 20160302 230100 8.70 3.40 20160302 230100 8.81 3.41 20160302 230100 8.90 3.41 20160302 230100 9.00 3.41 20160302 230100 9.11 3.41 20160302 230100 9.21 3.41 20160302 230100 9.30 3.42 20160302 230100 9.39 3.43 20160302 230100 9.47 3.43 20160302 230100 9.56 3.44 20160302 230100 9.63 3.45 20160302 230100 9.69 3.45 20160302 230200 10.01 3.48 20160302 230200 10.02 3.46 20160302 230200 10.04 3.48 20160302 230200 10.05 3.47 20160302 230200 10.08 3.47 20160302 230200 10.08 3.48 20160302 230200 10.11 3.48 20160302 230200 10.12 3.49 20160302 230200 10.14 3.48 20160302 230200 10.15 3.49 20160302 230200 10.17 3.49 20160302 230200 6.49 2.53 20160302 230200 6.58 2.56 20160302 230200 6.69 2.61 20160302 230200 6.80 2.65 20160302 230200 6.90 2.69 20160302 230200 7.02 2.73 20160302 230200 7.14 2.77 20160302 230200 7.25 2.81 20160302 230200 7.39 2.85 20160302 230200 7.55 2.88 20160302 230200 7.75 2.92 20160302 230200 7.95 2.96 20160302 230200 8.12 2.99 20160302 230200 8.33 3.02 20160302 230200 8.54 3.06 20160302 230200 8.72 3.09 20160302 230200 8.93 3.13 20160302 230200 9.09 3.16 20160302 230200 9.14 3.18 20160302 230200 9.19 3.20 20160302 230200 9.24 3.22 20160302 230200 9.29 3.24 20160302 230200 9.33 3.26 20160302 230200 9.38 3.29 20160302 230200 9.41 3.30 20160302 230200 9.45 3.32 20160302 230200 9.49 3.34 20160302 230200 9.54 3.35 20160302 230200 9.59 3.36 20160302 230200 9.64 3.38 20160302 230200 9.68 3.39 20160302 230200 9.74 3.40 20160302 230200 9.75 3.46 20160302 230200 9.79 3.41 20160302 230200 9.82 3.47 20160302 230200 9.84 3.43 20160302 230200 9.88 3.47 20160302 230200 9.88 3.48 20160302 230200 9.89 3.44 20160302 230200 9.89 3.48 20160302 230200 9.92 3.48 20160302 230200 9.93 3.45 20160302 230200 9.95 3.48 20160302 230200 9.96 3.45 20160302 230200 9.98 3.48 20160302 230200 9.99 3.46 20160302 230300 1.44 1.37 20160302 230300 1.45 1.37 20160302 230300 1.46 1.37 20160302 230300 1.46 1.38 20160302 230300 1.46 1.39 20160302 230300 1.47 1.38 20160302 230300 1.48 1.39 20160302 230300 1.50 1.40 20160302 230300 1.52 1.40 20160302 230300 1.55 1.41 20160302 230300 1.60 1.37 20160302 230300 1.64 1.41 20160302 230300 1.79 1.38 20160302 230300 1.85 1.43 20160302 230300 2.09 1.38 20160302 230300 2.11 1.45 20160302 230300 2.37 1.46 20160302 230300 2.44 1.38 20160302 230300 2.60 1.48 20160302 230300 2.74 1.39 20160302 230300 2.88 1.49 20160302 230300 3.13 1.39 20160302 230300 3.16 1.51 20160302 230300 3.40 1.52 20160302 230300 3.54 1.40 20160302 230300 3.67 1.54 20160302 230300 3.88 1.40 20160302 230300 3.88 1.56 20160302 230300 4.01 1.58 20160302 230300 4.09 1.40 20160302 230300 4.15 1.61 20160302 230300 4.30 1.41 20160302 230300 4.30 1.64 20160302 230300 4.42 1.66 20160302 230300 4.48 1.41 20160302 230300 4.56 1.69 20160302 230300 4.69 1.42 20160302 230300 4.70 1.72 20160302 230300 4.81 1.75 20160302 230300 4.90 1.42 20160302 230300 4.95 1.77 20160302 230300 5.05 1.81 20160302 230300 5.07 1.42 20160302 230300 5.11 1.84 20160302 230300 5.19 1.88 20160302 230300 5.27 1.92 20160302 230300 5.28 1.43 20160302 230300 5.33 1.95 20160302 230300 5.41 1.99 20160302 230300 5.49 2.03 20160302 230300 5.50 1.44 20160302 230300 5.55 2.06 20160302 230300 5.62 2.10 20160302 230300 5.66 1.44 20160302 230300 5.71 2.14 20160302 230300 5.78 2.18 20160302 230300 5.80 1.45 20160302 230300 5.87 2.22 20160302 230300 5.96 2.27 20160302 230300 6.03 2.31 20160302 230300 6.12 2.35 20160302 230300 6.21 2.40 20160302 230300 6.28 2.44 20160302 230300 6.37 2.48 20160302 230400 5.22 1.15 20160302 230400 5.28 1.15 20160302 230400 5.28 1.16 20160302 230400 5.33 1.15 20160302 230400 5.35 1.17 20160302 230400 5.40 1.15 20160302 230400 5.44 1.18 20160302 230400 5.46 1.15 20160302 230400 5.51 1.15 20160302 230400 5.53 1.19 20160302 230400 5.57 1.15 20160302 230400 5.60 1.20 20160302 230400 5.63 1.15 20160302 230400 5.68 1.15 20160302 230400 5.69 1.21 20160302 230400 5.72 1.15 20160302 230400 5.75 1.16 20160302 230400 5.78 1.16 20160302 230400 5.78 1.22 20160302 230400 5.81 1.16 20160302 230400 5.84 1.17 20160302 230400 5.86 1.23 20160302 230400 5.87 1.17 20160302 230400 5.91 1.17 20160302 230400 5.95 1.18 20160302 230400 5.95 1.24 20160302 230400 5.95 1.46 20160302 230400 5.99 1.18 20160302 230400 6.04 1.19 20160302 230400 6.08 1.47 20160302 230400 6.09 1.19 20160302 230400 6.12 1.26 20160302 230400 6.14 1.19 20160302 230400 6.23 1.47 20160302 230400 6.26 1.28 20160302 230400 6.39 1.48 20160302 230400 6.43 1.30 20160302 230400 6.52 1.49 20160302 230400 6.60 1.32 20160302 230400 6.68 1.50 20160302 230400 6.75 1.34 20160302 230400 6.85 1.51 20160302 230400 6.92 1.36 20160302 230400 6.96 1.52 20160302 230400 7.05 1.52 20160302 230400 7.09 1.38 20160302 230400 7.15 1.52 20160302 230400 7.22 1.52 20160302 230400 7.24 1.40 20160302 230400 7.31 1.52 20160302 230400 7.38 1.42 20160302 230400 7.41 1.43 20160302 230400 7.41 1.52 20160302 230400 7.44 1.44 20160302 230400 7.48 1.46 20160302 230400 7.49 1.52 20160302 230400 7.52 1.47 20160302 230400 7.56 1.48 20160302 230400 7.58 1.53 20160302 230400 7.59 1.50 20160302 230400 7.64 1.51 20160302 230400 7.68 1.52 20160302 230400 7.68 1.53 20160302 230500 5.94 1.51 20160302 230500 5.96 1.51 20160302 230500 5.99 1.51 20160302 230500 6.01 1.51 20160302 230500 6.06 1.50 20160302 230500 6.09 1.50 20160302 230500 6.11 1.50 20160302 230500 6.14 1.50 20160302 230500 6.18 1.49 20160302 230500 6.20 1.20 20160302 230500 6.20 1.49 20160302 230500 6.23 1.49 20160302 230500 6.26 1.20 20160302 230500 6.26 1.32 20160302 230500 6.26 1.48 20160302 230500 6.27 1.33 20160302 230500 6.28 1.34 20160302 230500 6.28 1.36 20160302 230500 6.28 1.48 20160302 230500 6.29 1.32 20160302 230500 6.29 1.35 20160302 230500 6.29 1.36 20160302 230500 6.30 1.37 20160302 230500 6.31 1.21 20160302 230500 6.31 1.31 20160302 230500 6.31 1.38 20160302 230500 6.32 1.38 20160302 230500 6.32 1.48 20160302 230500 6.33 1.30 20160302 230500 6.33 1.39 20160302 230500 6.34 1.39 20160302 230500 6.35 1.30 20160302 230500 6.35 1.47 20160302 230500 6.36 1.40 20160302 230500 6.36 1.46 20160302 230500 6.38 1.21 20160302 230500 6.38 1.29 20160302 230500 6.38 1.41 20160302 230500 6.39 1.41 20160302 230500 6.39 1.46 20160302 230500 6.40 1.46 20160302 230500 6.41 1.29 20160302 230500 6.41 1.42 20160302 230500 6.41 1.45 20160302 230500 6.42 1.44 20160302 230500 6.43 1.28 20160302 230500 6.43 1.42 20160302 230500 6.43 1.44 20160302 230500 6.45 1.22 20160302 230500 6.45 1.43 20160302 230500 6.46 1.28 20160302 230500 6.46 1.44 20160302 230500 6.48 1.26 20160302 230500 6.49 1.25 20160302 230500 6.49 1.27 20160302 230500 6.50 1.24 20160302 230500 6.51 1.22 20160302 230500 6.51 1.23 20160302 230500 6.53 1.23 20160302 230600 4.94 1.48 20160302 230600 4.94 1.49 20160302 230600 4.95 1.47 20160302 230600 4.95 1.49 20160302 230600 4.95 1.50 20160302 230600 4.95 1.51 20160302 230600 4.96 1.50 20160302 230600 4.98 1.47 20160302 230600 4.99 1.52 20160302 230600 5.00 1.47 20160302 230600 5.02 1.52 20160302 230600 5.03 1.47 20160302 230600 5.04 1.53 20160302 230600 5.06 1.54 20160302 230600 5.07 1.47 20160302 230600 5.10 1.46 20160302 230600 5.10 1.54 20160302 230600 5.12 1.46 20160302 230600 5.13 1.55 20160302 230600 5.15 1.46 20160302 230600 5.15 1.55 20160302 230600 5.18 1.56 20160302 230600 5.19 1.46 20160302 230600 5.22 1.56 20160302 230600 5.23 1.45 20160302 230600 5.23 1.56 20160302 230600 5.25 1.56 20160302 230600 5.26 1.45 20160302 230600 5.27 1.56 20160302 230600 5.30 1.55 20160302 230600 5.31 1.45 20160302 230600 5.32 1.55 20160302 230600 5.34 1.55 20160302 230600 5.35 1.55 20160302 230600 5.36 1.45 20160302 230600 5.39 1.54 20160302 230600 5.40 1.54 20160302 230600 5.41 1.45 20160302 230600 5.41 1.54 20160302 230600 5.44 1.44 20160302 230600 5.45 1.54 20160302 230600 5.46 1.54 20160302 230600 5.48 1.54 20160302 230600 5.50 1.44 20160302 230600 5.50 1.53 20160302 230600 5.54 1.53 20160302 230600 5.56 1.53 20160302 230600 5.59 1.53 20160302 230600 5.61 1.53 20160302 230600 5.66 1.53 20160302 230600 5.69 1.52 20160302 230600 5.71 1.52 20160302 230600 5.75 1.52 20160302 230600 5.80 1.52 20160302 230600 5.83 1.52 20160302 230600 5.86 1.51 20160302 230600 5.88 1.51 20160302 230600 5.92 1.51 20160302 230700 5.55 1.44 20160302 230700 5.59 1.44 20160302 230700 5.64 1.43 20160302 230700 5.69 1.43 20160302 230700 5.74 1.43 20160302 230700 5.78 1.43 20160302 230700 5.84 1.43 20160302 230700 5.90 1.42 20160302 230700 5.96 1.42 20160302 230700 6.01 1.42 20160302 230700 6.07 1.42 20160302 230700 6.14 1.41 20160302 230700 6.20 1.40 20160302 230700 6.27 1.39 20160302 230700 6.34 1.38 20160302 230700 6.42 1.37 20160302 230700 6.48 1.35 20160302 230700 6.55 1.34 20160302 230700 6.64 1.33 20160302 232000 8.27 0.97 20160302 232000 8.43 0.94 20160302 232000 8.60 0.91 20160302 232000 8.74 0.90 20160302 232000 8.89 0.88 20160302 232100 4.24 0.98 20160302 232100 4.26 0.98 20160302 232100 4.28 0.98 20160302 232100 4.31 0.98 20160302 232100 4.32 0.98 20160302 232100 4.35 0.98 20160302 232100 4.37 0.99 20160302 232100 4.38 0.99 20160302 232100 4.42 0.99 20160302 232100 4.50 0.99 20160302 232100 4.58 0.99 20160302 232100 4.65 0.99 20160302 232100 4.72 1.00 20160302 232100 4.81 1.00 20160302 232100 4.88 1.00 20160302 232100 4.95 1.00 20160302 232100 5.03 1.00 20160302 232100 5.07 1.01 20160302 232100 5.09 1.01 20160302 232100 5.11 1.01 20160302 232100 5.13 1.01 20160302 232100 5.15 1.00 20160302 232100 5.16 1.00 20160302 232100 5.19 1.00 20160302 232100 5.21 1.00 20160302 232100 5.24 1.00 20160302 232100 5.26 1.00 20160302 232100 5.29 1.00 20160302 232100 5.32 1.00 20160302 232100 5.34 0.99 20160302 232100 5.37 0.99 20160302 232100 5.40 0.99 20160302 232100 5.43 0.99 20160302 232100 5.46 0.99 20160302 232100 5.50 0.98 20160302 232100 5.62 0.98 20160302 232100 5.74 0.98 20160302 232100 5.83 0.98 20160302 232100 5.95 0.98 20160302 232100 6.07 0.98 20160302 232100 6.18 0.97 20160302 232100 6.28 0.97 20160302 232100 6.40 0.97 20160302 232100 6.49 0.97 20160302 232100 6.52 0.98 20160302 232100 6.56 0.98 20160302 232100 6.61 0.98 20160302 232100 6.66 0.99 20160302 232100 6.70 0.99 20160302 232100 6.76 1.00 20160302 232100 6.81 1.00 20160302 232100 6.87 1.01 20160302 232100 6.94 1.01 20160302 232100 7.02 1.02 20160302 232100 7.11 1.03 20160302 232100 7.19 1.03 20160302 232100 7.27 1.04 20160302 232100 7.36 1.05 20160302 232100 7.45 1.06 20160302 232100 7.52 1.06 20160302 232100 7.61 1.07 20160302 232100 7.78 1.04 20160302 232100 7.96 1.02 20160302 232100 8.10 0.99 20160302 232200 3.70 0.94 20160302 232200 3.72 0.95 20160302 232200 3.78 0.95 20160302 232200 3.84 0.95 20160302 232200 3.85 0.94 20160302 232200 3.90 0.96 20160302 232200 3.97 0.96 20160302 232200 3.98 0.94 20160302 232200 4.02 0.97 20160302 232200 4.09 0.97 20160302 232200 4.14 0.94 20160302 232200 4.16 0.97 20160302 232200 4.22 0.98 20160302 232200 4.29 0.94 20160302 232200 4.45 0.95 20160302 232200 4.53 1.18 20160302 232200 4.55 1.16 20160302 232200 4.55 1.20 20160302 232200 4.57 1.14 20160302 232200 4.58 0.94 20160302 232200 4.59 1.12 20160302 232200 4.59 1.22 20160302 232200 4.61 1.10 20160302 232200 4.63 1.08 20160302 232200 4.64 1.24 20160302 232200 4.65 1.06 20160302 232200 4.67 1.25 20160302 232200 4.68 1.03 20160302 232200 4.71 1.01 20160302 232200 4.72 1.27 20160302 232200 4.74 0.95 20160302 232200 4.75 1.01 20160302 232200 4.77 1.28 20160302 232200 4.81 1.28 20160302 232200 4.82 1.01 20160302 232200 4.85 1.30 20160302 232200 4.89 1.00 20160302 232200 4.90 0.95 20160302 232200 4.90 1.30 20160302 232200 4.94 1.00 20160302 232200 4.94 1.33 20160302 232200 5.00 0.95 20160302 232200 5.01 1.00 20160302 232200 5.03 0.95 20160302 232200 5.07 1.00 20160302 232200 5.08 0.95 20160302 232200 5.12 0.96 20160302 232200 5.13 0.99 20160302 232200 5.15 0.96 20160302 232200 5.18 0.99 20160302 232200 5.19 0.96 20160302 232200 5.23 0.97 20160302 232200 5.24 0.99 20160302 232200 5.25 0.99 20160302 232200 5.26 0.98 20160302 232200 5.27 0.97 20160302 232200 5.28 0.98 20160302 232200 5.29 0.98 20160302 232200 5.30 0.97 20160302 232200 5.30 0.98 20160302 232300 4.79 1.48 20160302 232300 4.93 1.49 20160302 232300 4.96 1.35 20160302 232300 5.00 1.38 20160302 232300 5.04 1.42 20160302 232300 5.04 1.50 20160302 232300 5.07 1.45 20160302 232300 5.10 1.48 20160302 232300 5.14 1.52 20160302 232300 5.17 1.51 20160302 232300 5.17 1.56 20160302 232300 5.20 1.60 20160302 232300 5.23 1.60 20160302 232300 5.25 1.60 20160302 232300 5.28 1.61 20160302 232300 5.29 1.61 20160302 232300 5.30 1.51 20160302 232300 5.32 1.61 20160302 232300 5.35 1.62 20160302 232300 5.37 1.62 20160302 232300 5.38 1.52 20160302 232300 5.39 1.63 20160302 232300 5.41 1.63 20160302 232300 5.42 1.63 20160302 232300 5.43 1.63 20160302 232300 5.44 1.63 20160302 232300 5.46 1.62 20160302 232300 5.46 1.63 20160302 232300 5.47 1.53 20160302 232300 5.47 1.62 20160302 232300 5.49 1.62 20160302 232300 5.52 1.62 20160302 232300 5.55 1.62 20160302 232300 5.57 1.54 20160302 232300 5.59 1.62 20160302 232300 5.60 1.61 20160302 232300 5.63 1.61 20160302 232300 5.67 1.61 20160302 232300 5.68 1.54 20160302 232300 5.69 1.61 20160302 232300 5.72 1.61 20160302 232300 5.76 1.55 20160302 232300 5.77 1.61 20160302 232300 5.82 1.61 20160302 232300 5.86 1.56 20160302 232300 5.89 1.61 20160302 232300 5.94 1.61 20160302 232300 5.97 1.57 20160302 232300 5.99 1.61 20160302 232300 6.06 1.61 20160302 232300 6.07 1.57 20160302 232300 6.11 1.61 20160302 232300 6.12 1.58 20160302 232300 6.13 1.58 20160302 232300 6.14 1.59 20160302 232300 6.15 1.59 20160302 232300 6.16 1.59 20160302 232300 6.18 1.60 20160302 232300 6.18 1.61 20160302 232300 6.20 1.60 20160302 232300 6.22 1.61 20160302 232400 3.56 1.21 20160302 232400 3.59 1.22 20160302 232400 3.63 1.22 20160302 232400 3.63 1.38 20160302 232400 3.64 1.28 20160302 232400 3.64 1.37 20160302 232400 3.65 1.28 20160302 232400 3.65 1.29 20160302 232400 3.66 1.22 20160302 232400 3.66 1.29 20160302 232400 3.66 1.37 20160302 232400 3.66 1.39 20160302 232400 3.67 1.27 20160302 232400 3.67 1.30 20160302 232400 3.67 1.36 20160302 232400 3.68 1.27 20160302 232400 3.68 1.30 20160302 232400 3.68 1.35 20160302 232400 3.69 1.22 20160302 232400 3.69 1.31 20160302 232400 3.70 1.31 20160302 232400 3.70 1.35 20160302 232400 3.71 1.27 20160302 232400 3.71 1.34 20160302 232400 3.72 1.26 20160302 232400 3.72 1.31 20160302 232400 3.72 1.33 20160302 232400 3.73 1.22 20160302 232400 3.73 1.26 20160302 232400 3.73 1.32 20160302 232400 3.73 1.33 20160302 232400 3.73 1.39 20160302 232400 3.75 1.26 20160302 232400 3.77 1.22 20160302 232400 3.77 1.25 20160302 232400 3.78 1.22 20160302 232400 3.78 1.24 20160302 232400 3.78 1.25 20160302 232400 3.79 1.22 20160302 232400 3.79 1.24 20160302 232400 3.79 1.25 20160302 232400 3.79 1.40 20160302 232400 3.80 1.23 20160302 232400 3.80 1.24 20160302 232400 3.81 1.23 20160302 232400 3.81 1.24 20160302 232400 3.82 1.23 20160302 232400 3.85 1.41 20160302 232400 3.90 1.41 20160302 232400 3.96 1.42 20160302 232400 4.02 1.43 20160302 232400 4.07 1.44 20160302 232400 4.13 1.44 20160302 232400 4.27 1.45 20160302 232400 4.40 1.46 20160302 232400 4.52 1.47 20160302 232400 4.65 1.47 20160302 232500 3.12 1.20 20160302 232500 3.13 1.20 20160302 232500 3.14 1.20 20160302 232500 3.15 1.20 20160302 232500 3.17 1.20 20160302 232500 3.18 1.20 20160302 232500 3.21 1.20 20160302 232500 3.23 1.20 20160302 232500 3.24 1.21 20160302 232500 3.25 1.19 20160302 232500 3.28 1.19 20160302 232500 3.29 1.21 20160302 232500 3.30 1.19 20160302 232500 3.34 1.19 20160302 232500 3.34 1.21 20160302 232500 3.37 1.19 20160302 232500 3.39 1.19 20160302 232500 3.40 1.21 20160302 232500 3.43 1.19 20160302 232500 3.46 1.21 20160302 232500 3.48 1.19 20160302 232500 3.51 1.19 20160302 232500 3.51 1.21 20160302 232500 3.55 1.21 20160302 232500 3.57 1.18 20160302 232500 3.62 1.18 20160302 232500 3.66 1.18 20160302 232500 3.71 1.18 20160302 232500 3.77 1.18 20160302 232500 3.81 1.17 20160302 232500 3.86 1.17 20160302 232500 3.92 1.17 20160302 232500 3.96 1.16 20160302 232500 4.02 1.16 20160302 232500 4.08 1.16 20160302 232500 4.12 1.15 20160302 232500 4.19 1.15 20160302 232500 4.23 1.15 20160302 232500 4.29 1.14 20160302 232500 4.36 1.14 20160302 232500 4.43 1.14 20160302 232500 4.50 1.13 20160302 232500 4.59 1.13 20160302 232500 4.66 1.12 20160302 232500 4.74 1.12 20160302 232500 4.83 1.12 20160302 232500 4.90 1.11 20160302 232500 5.00 1.11 20160302 232500 5.09 1.11 20160302 232500 5.20 1.11 20160302 232500 5.33 1.11 20160302 232500 5.46 1.11 20160302 232500 5.55 1.12 20160302 232500 5.69 1.12 20160302 232500 5.84 1.12 20160302 232500 5.94 1.12 20160302 232500 6.09 1.13 20160302 232600 10.04 1.46 20160302 232600 10.08 1.48 20160302 232600 10.13 1.49 20160302 232600 10.19 1.51 20160302 232600 10.23 1.52 20160302 232600 10.28 1.54 20160302 232600 10.34 1.55 20160302 232600 10.38 1.57 20160302 232600 10.42 1.58 20160302 232600 10.46 1.60 20160302 232600 10.49 1.61 20160302 232600 10.53 1.62 20160302 232600 10.58 1.64 20160302 232600 10.62 1.65 20160302 232600 10.66 1.67 20160302 232600 10.72 1.68 20160302 232600 10.75 1.70 20160302 232600 10.85 1.72 20160302 232600 10.94 1.74 20160302 232600 11.02 1.76 20160302 232600 11.12 1.79 20160302 232600 11.22 1.81 20160302 232600 11.30 1.83 20160302 232600 11.41 1.86 20160302 232600 11.52 1.89 20160302 232600 11.59 1.91 20160302 232600 11.74 1.94 20160302 232600 11.89 1.97 20160302 232600 12.01 2.00 20160302 232600 12.13 2.03 20160302 232600 12.28 2.07 20160302 232600 12.40 2.10 20160302 232600 12.52 2.13 20160302 232600 12.66 2.16 20160302 232600 12.77 2.19 20160302 232600 12.91 2.23 20160302 232600 13.02 2.27 20160302 232600 6.27 1.13 20160302 232600 6.43 1.14 20160302 232600 6.59 1.15 20160302 232600 6.79 1.16 20160302 232600 6.96 1.17 20160302 232600 7.14 1.17 20160302 232600 7.35 1.18 20160302 232600 7.53 1.19 20160302 232600 7.75 1.20 20160302 232600 7.90 1.21 20160302 232600 8.04 1.23 20160302 232600 8.22 1.24 20160302 232600 8.40 1.26 20160302 232600 8.53 1.27 20160302 232600 8.71 1.28 20160302 232600 8.89 1.30 20160302 232600 9.02 1.31 20160302 232600 9.19 1.32 20160302 232600 9.30 1.34 20160302 232600 9.38 1.35 20160302 232600 9.48 1.37 20160302 232600 9.57 1.38 20160302 232600 9.66 1.39 20160302 232600 9.74 1.41 20160302 232600 9.83 1.42 20160302 232600 9.92 1.44 20160302 232600 9.99 1.45 20160302 232700 13.14 2.31 20160302 232700 13.27 2.35 20160302 232700 13.38 2.38 20160302 232700 13.51 2.42 20160302 232700 13.62 2.46 20160302 232700 13.75 2.50 20160302 232700 13.86 2.53 20160302 232700 13.97 2.57 20160302 232700 14.10 2.62 20160302 232700 14.21 2.66 20160302 232700 14.32 2.70 20160302 232700 14.46 2.74 20160302 232700 14.59 2.78 20160302 232700 14.68 2.82 20160302 232700 14.82 2.86 20160302 232700 14.93 2.91 20160302 232700 15.02 2.94 20160302 232700 15.13 2.98 20160302 232700 15.25 3.03 20160302 232700 15.35 3.07 20160302 232700 15.45 3.11 20160302 232700 15.57 3.15 20160302 232700 15.69 3.20 20160302 232700 15.77 3.23 20160302 232700 15.87 3.28 20160302 232700 15.98 3.33 20160302 232700 16.06 3.37 20160302 232700 16.15 3.41 20160302 232700 16.25 3.46 20160302 232700 16.34 3.50 20160302 232700 16.44 3.54 20160302 232700 16.52 3.58 20160302 232700 16.61 3.63 20160302 232700 16.70 3.67 20160302 232700 16.77 3.71 20160302 232700 16.86 3.76 20160302 232700 16.94 3.80 20160302 232700 17.03 3.85 20160302 232700 17.11 3.88 20160302 232700 17.19 3.93 20160302 232700 17.29 3.97 20160302 232700 17.37 4.01 20160302 232700 17.45 4.06 20160302 232700 17.55 4.11 20160302 232700 17.64 4.16 20160302 232700 17.73 4.20 20160302 232700 17.82 4.25 20160302 232700 17.92 4.30 20160302 232700 18.00 4.34 20160302 232700 18.09 4.38 20160302 232700 18.18 4.43 20160302 232700 18.27 4.48 20160302 232700 18.33 4.52 20160302 232700 18.42 4.57 20160302 232700 18.51 4.62 20160302 232700 18.59 4.66 20160302 232700 18.67 4.70 20160302 232700 18.76 4.75 20160302 232700 18.84 4.80 20160302 232700 18.86 4.83 20160302 232700 18.91 4.87 20160302 232700 18.97 4.92 20160302 232700 19.00 4.95 20160302 232800 10.53 4.51 20160302 232800 10.54 4.55 20160302 232800 10.55 4.47 20160302 232800 10.56 4.59 20160302 232800 10.59 4.43 20160302 232800 10.64 4.39 20160302 232800 10.68 4.35 20160302 232800 10.73 4.65 20160302 232800 10.75 4.31 20160302 232800 10.82 4.27 20160302 232800 10.90 4.70 20160302 232800 10.91 4.23 20160302 232800 10.93 4.20 20160302 232800 10.97 4.17 20160302 232800 11.00 4.14 20160302 232800 11.02 4.10 20160302 232800 11.03 4.07 20160302 232800 11.05 4.04 20160302 232800 11.06 4.01 20160302 232800 11.06 4.75 20160302 232800 11.25 4.81 20160302 232800 11.45 4.86 20160302 232800 11.65 4.92 20160302 232800 11.84 4.97 20160302 232800 11.97 5.19 20160302 232800 12.02 5.26 20160302 232800 12.07 5.02 20160302 232800 12.07 5.13 20160302 232800 12.13 5.08 20160302 232800 12.25 5.32 20160302 232800 12.47 5.37 20160302 232800 12.85 5.44 20160302 232800 13.35 5.50 20160302 232800 13.82 5.55 20160302 232800 14.29 5.60 20160302 232800 14.77 5.63 20160302 232800 15.36 5.67 20160302 232800 15.84 5.69 20160302 232800 16.54 5.72 20160302 232800 17.29 5.75 20160302 232800 17.88 5.77 20160302 232800 18.67 5.80 20160302 232800 19.07 5.00 20160302 232800 19.15 5.05 20160302 232800 19.23 5.09 20160302 232800 19.27 5.12 20160302 232800 19.39 5.17 20160302 232800 19.47 5.82 20160302 232800 19.54 5.22 20160302 232800 19.60 5.80 20160302 232800 19.62 5.26 20160302 232800 19.69 5.77 20160302 232800 19.77 5.31 20160302 232800 19.82 5.74 20160302 232800 19.91 5.36 20160302 232800 19.94 5.71 20160302 232800 20.05 5.41 20160302 232800 20.14 5.44 20160302 232800 20.28 5.49 20160302 232800 20.36 5.56 20160302 232800 20.42 5.53 20160302 232900 10.08 3.14 20160302 232900 10.09 3.64 20160302 232900 10.19 3.68 20160302 232900 10.22 3.11 20160302 232900 10.34 3.10 20160302 232900 10.34 3.73 20160302 232900 10.48 3.07 20160302 232900 10.49 3.77 20160302 232900 10.50 2.87 20160302 232900 10.51 2.87 20160302 232900 10.53 2.86 20160302 232900 10.53 2.87 20160302 232900 10.55 2.86 20160302 232900 10.55 2.88 20160302 232900 10.58 2.88 20160302 232900 10.61 2.86 20160302 232900 10.61 3.81 20160302 232900 10.63 2.87 20160302 232900 10.64 3.05 20160302 232900 10.70 2.87 20160302 232900 10.72 2.87 20160302 232900 10.75 3.85 20160302 232900 10.77 2.86 20160302 232900 10.79 3.03 20160302 232900 10.82 2.87 20160302 232900 10.83 2.85 20160302 232900 10.89 3.90 20160302 232900 10.90 2.84 20160302 232900 10.91 3.02 20160302 232900 10.93 2.88 20160302 232900 10.96 2.84 20160302 232900 11.02 2.83 20160302 232900 11.02 3.94 20160302 232900 11.03 2.88 20160302 232900 11.06 3.97 20160302 232900 11.07 2.99 20160302 232900 11.08 2.98 20160302 232900 11.10 2.88 20160302 232900 11.10 2.97 20160302 232900 11.12 2.96 20160302 232900 11.16 2.95 20160302 232900 11.19 2.89 20160302 232900 11.20 2.94 20160302 232900 11.23 2.93 20160302 232900 11.28 2.89 20160302 232900 11.29 2.91 20160302 232900 11.35 2.90 20160302 232900 11.39 2.89 20160302 232900 9.78 3.33 20160302 232900 9.78 3.37 20160302 232900 9.79 3.42 20160302 232900 9.80 3.28 20160302 232900 9.80 3.46 20160302 232900 9.81 3.23 20160302 232900 9.81 3.50 20160302 232900 9.83 3.18 20160302 232900 9.85 3.55 20160302 232900 9.93 3.16 20160302 232900 9.94 3.60 20160303 000900 0.46 1.45 20160303 000900 0.51 1.45 20160303 000900 0.64 1.45 20160303 000900 0.68 1.45 20160303 000900 0.85 1.44 20160303 000900 0.91 1.46 20160303 000900 1.02 1.44 20160303 000900 1.15 1.46 20160303 000900 1.17 1.44 20160303 000900 1.33 1.44 20160303 000900 1.42 1.46 20160303 000900 1.48 1.44 20160303 000900 1.57 1.44 20160303 000900 1.70 1.44 20160303 000900 1.73 1.47 20160303 000900 2.00 1.48 20160303 000900 2.36 1.49 20160303 000900 2.59 1.46 20160303 000900 2.71 1.49 20160303 000900 2.85 1.50 20160303 000900 2.93 1.50 20160303 000900 2.95 1.50 20160303 000900 3.04 1.51 20160303 000900 3.13 1.51 20160303 000900 3.18 1.51 20160303 000900 3.29 1.52 20160303 000900 3.34 1.52 20160303 000900 3.44 1.52 20160303 000900 3.99 1.48 20160303 000900 5.19 1.50 20160303 000900 6.67 1.52 20160303 001000 5.96 1.60 20160303 001000 5.99 1.60 20160303 001000 6.03 1.62 20160303 001000 6.07 1.64 20160303 001000 6.08 1.60 20160303 001000 6.13 1.66 20160303 001000 6.16 1.61 20160303 001000 6.17 1.67 20160303 001000 6.23 1.69 20160303 001000 6.24 1.61 20160303 001000 6.28 1.71 20160303 001000 6.32 1.73 20160303 001000 6.33 1.61 20160303 001000 6.36 1.74 20160303 001000 6.42 1.62 20160303 001000 6.44 1.76 20160303 001000 6.52 1.62 20160303 001000 6.54 1.76 20160303 001000 6.61 1.62 20160303 001000 6.65 1.77 20160303 001000 6.72 1.63 20160303 001000 6.74 1.77 20160303 001000 6.76 1.63 20160303 001000 6.80 1.63 20160303 001000 6.83 1.63 20160303 001000 6.84 1.78 20160303 001000 6.86 1.63 20160303 001000 6.89 1.63 20160303 001000 6.92 1.63 20160303 001000 6.93 1.63 20160303 001000 6.95 1.78 20160303 001000 6.97 1.63 20160303 001000 7.06 1.79 20160303 001000 7.16 1.79 20160303 001000 7.27 1.79 20160303 001000 7.33 1.80 20160303 001000 7.37 1.81 20160303 001000 7.39 1.81 20160303 001000 7.41 1.82 20160303 001000 7.44 1.82 20160303 001000 7.45 1.84 20160303 001000 7.46 1.83 20160303 001000 7.47 1.83 20160303 001000 7.51 1.85 20160303 001000 7.56 1.87 20160303 001000 7.62 2.03 20160303 001000 7.63 2.05 20160303 001000 7.64 1.88 20160303 001000 7.67 2.02 20160303 001000 7.69 2.07 20160303 001000 7.70 1.90 20160303 001000 7.71 2.02 20160303 001000 7.75 1.91 20160303 001000 7.77 2.01 20160303 001000 7.83 2.00 20160303 001000 7.84 1.93 20160303 001000 7.87 1.99 20160303 001000 7.92 1.94 20160303 001000 7.93 1.99 20160303 001000 7.98 1.98 20160303 001000 8.02 1.96 20160303 001000 8.05 1.97 20160303 001100 10.13 2.55 20160303 001100 10.33 2.21 20160303 001100 10.44 2.55 20160303 001100 10.73 2.25 20160303 001100 10.82 2.54 20160303 001100 11.05 2.28 20160303 001100 11.22 2.53 20160303 001100 11.44 2.32 20160303 001100 11.65 2.53 20160303 001100 11.81 2.35 20160303 001100 11.99 2.52 20160303 001100 12.19 2.38 20160303 001100 12.31 2.39 20160303 001100 12.32 2.39 20160303 001100 12.33 2.39 20160303 001100 12.33 2.40 20160303 001100 12.36 2.40 20160303 001100 12.37 2.39 20160303 001100 12.40 2.40 20160303 001100 12.42 2.41 20160303 001100 12.45 2.40 20160303 001100 12.45 2.52 20160303 001100 12.52 2.41 20160303 001100 12.60 2.41 20160303 001100 12.68 2.42 20160303 001100 12.78 2.43 20160303 001100 12.84 2.44 20160303 001100 12.91 2.44 20160303 001100 12.93 2.51 20160303 001100 13.02 2.45 20160303 001100 13.08 2.46 20160303 001100 13.15 2.47 20160303 001100 13.19 2.47 20160303 001100 13.22 2.48 20160303 001100 13.30 2.49 20160303 001100 13.30 2.51 20160303 001100 13.31 2.49 20160303 001100 13.38 2.50 20160303 001100 13.39 2.51 20160303 001100 6.13 2.57 20160303 001100 6.14 2.57 20160303 001100 6.24 2.57 20160303 001100 6.52 2.59 20160303 001100 6.57 2.57 20160303 001100 7.01 2.56 20160303 001100 7.02 2.62 20160303 001100 7.57 2.65 20160303 001100 7.59 2.56 20160303 001100 7.74 2.06 20160303 001100 7.99 2.07 20160303 001100 8.12 2.68 20160303 001100 8.14 2.56 20160303 001100 8.22 2.08 20160303 001100 8.44 2.09 20160303 001100 8.66 2.09 20160303 001100 8.75 2.71 20160303 001100 8.85 2.56 20160303 001100 8.89 2.10 20160303 001100 9.16 2.11 20160303 001100 9.58 2.15 20160303 001100 9.61 2.55 20160303 001100 9.93 2.18 20160303 001200 10.06 2.68 20160303 001200 10.16 2.75 20160303 001200 10.18 2.74 20160303 001200 10.19 2.75 20160303 001200 10.23 2.73 20160303 001200 10.26 2.71 20160303 001200 10.31 2.78 20160303 001200 10.33 2.73 20160303 001200 10.50 2.72 20160303 001200 10.54 2.73 20160303 001200 10.58 2.76 20160303 001200 10.59 2.71 20160303 001200 10.70 2.72 20160303 001200 10.71 2.71 20160303 001200 10.81 2.73 20160303 001200 10.85 2.75 20160303 001200 10.90 2.75 20160303 001200 10.99 2.70 20160303 001200 11.00 2.76 20160303 001200 11.07 2.77 20160303 001200 11.15 2.79 20160303 001200 11.24 2.80 20160303 001200 11.27 2.70 20160303 001200 11.31 2.81 20160303 001200 11.42 2.80 20160303 001200 11.53 2.80 20160303 001200 11.61 2.69 20160303 001200 11.63 2.80 20160303 001200 11.69 2.71 20160303 001200 11.72 2.80 20160303 001200 11.75 2.72 20160303 001200 11.82 2.74 20160303 001200 11.83 2.80 20160303 001200 11.89 2.75 20160303 001200 11.93 2.81 20160303 001200 11.94 2.77 20160303 001200 12.01 2.78 20160303 001200 12.03 2.81 20160303 001200 12.06 2.79 20160303 001200 12.11 2.81 20160303 001200 12.12 2.81 20160303 001200 8.25 2.89 20160303 001200 8.27 2.76 20160303 001200 8.28 2.88 20160303 001200 8.29 2.77 20160303 001200 8.30 2.86 20160303 001200 8.32 2.76 20160303 001200 8.32 2.79 20160303 001200 8.32 2.80 20160303 001200 8.32 2.83 20160303 001200 8.32 2.85 20160303 001200 8.33 2.82 20160303 001200 8.42 2.76 20160303 001200 8.54 2.88 20160303 001200 8.61 2.76 20160303 001200 8.80 2.86 20160303 001200 8.85 2.76 20160303 001200 9.09 2.76 20160303 001200 9.12 2.84 20160303 001200 9.40 2.76 20160303 001200 9.46 2.82 20160303 001200 9.75 2.80 20160303 001200 9.77 2.76 20160303 001200 9.98 2.79 20160303 001300 10.01 2.79 20160303 001300 10.03 2.69 20160303 001300 10.07 2.81 20160303 001300 10.15 2.70 20160303 001300 10.15 2.80 20160303 001300 10.22 2.82 20160303 001300 10.27 2.82 20160303 001300 10.32 2.70 20160303 001300 10.36 2.83 20160303 001300 10.42 2.83 20160303 001300 10.50 2.70 20160303 001300 10.61 2.69 20160303 001300 10.97 2.68 20160303 001300 11.31 2.66 20160303 001300 11.53 2.57 20160303 001300 11.62 2.57 20160303 001300 11.65 2.65 20160303 001300 11.67 2.58 20160303 001300 11.72 2.59 20160303 001300 11.73 2.60 20160303 001300 11.78 2.60 20160303 001300 11.79 2.61 20160303 001300 11.84 2.62 20160303 001300 11.89 2.62 20160303 001300 11.89 2.63 20160303 001300 11.94 2.64 20160303 001300 11.95 2.63 20160303 001300 12.01 2.62 20160303 001300 12.03 2.62 20160303 001300 12.08 2.62 20160303 001300 12.12 2.62 20160303 001300 12.14 2.62 20160303 001300 12.18 2.62 20160303 001300 12.19 2.62 20160303 001300 12.22 2.62 20160303 001300 9.28 2.70 20160303 001300 9.28 2.71 20160303 001300 9.29 2.69 20160303 001300 9.30 2.69 20160303 001300 9.33 2.72 20160303 001300 9.35 2.74 20160303 001300 9.39 2.69 20160303 001300 9.43 2.75 20160303 001300 9.46 2.73 20160303 001300 9.50 2.69 20160303 001300 9.55 2.76 20160303 001300 9.60 2.74 20160303 001300 9.62 2.73 20160303 001300 9.63 2.69 20160303 001300 9.67 2.78 20160303 001300 9.71 2.75 20160303 001300 9.75 2.69 20160303 001300 9.78 2.79 20160303 001300 9.86 2.77 20160303 001300 9.88 2.69 20160303 001300 9.92 2.80 20160303 001300 9.96 2.72 20160303 001400 10.18 2.53 20160303 001400 10.29 2.55 20160303 001400 10.47 2.57 20160303 001400 10.56 2.59 20160303 001400 10.74 2.61 20160303 001400 10.91 2.63 20160303 001400 11.01 2.65 20160303 001400 11.18 2.67 20160303 001400 7.42 2.26 20160303 001400 7.42 2.27 20160303 001400 7.43 2.27 20160303 001400 7.44 2.27 20160303 001400 7.46 2.28 20160303 001400 7.48 2.28 20160303 001400 7.48 2.37 20160303 001400 7.49 2.36 20160303 001400 7.51 2.29 20160303 001400 7.52 2.34 20160303 001400 7.52 2.35 20160303 001400 7.53 2.27 20160303 001400 7.53 2.33 20160303 001400 7.53 2.36 20160303 001400 7.54 2.29 20160303 001400 7.56 2.32 20160303 001400 7.57 2.31 20160303 001400 7.57 2.32 20160303 001400 7.60 2.30 20160303 001400 7.60 2.35 20160303 001400 7.67 2.35 20160303 001400 7.73 2.28 20160303 001400 7.73 2.34 20160303 001400 7.81 2.34 20160303 001400 7.89 2.33 20160303 001400 7.91 2.30 20160303 001400 7.96 2.32 20160303 001400 8.05 2.31 20160303 001400 8.13 2.31 20160303 001400 8.18 2.31 20160303 001400 8.33 2.31 20160303 001400 8.36 2.32 20160303 001400 8.54 2.32 20160303 001400 8.55 2.33 20160303 001400 8.75 2.32 20160303 001400 8.78 2.35 20160303 001400 8.91 2.33 20160303 001400 9.03 2.36 20160303 001400 9.09 2.33 20160303 001400 9.26 2.33 20160303 001400 9.27 2.37 20160303 001400 9.33 2.38 20160303 001400 9.35 2.29 20160303 001400 9.37 2.40 20160303 001400 9.42 2.42 20160303 001400 9.44 2.30 20160303 001400 9.45 2.34 20160303 001400 9.50 2.44 20160303 001400 9.53 2.32 20160303 001400 9.59 2.34 20160303 001400 9.59 2.45 20160303 001400 9.64 2.34 20160303 001400 9.71 2.47 20160303 001400 9.83 2.49 20160303 001400 9.98 2.51 20160303 001500 10.09 2.19 20160303 001500 10.29 2.20 20160303 001500 10.41 2.20 20160303 001500 10.49 2.20 20160303 001500 10.55 2.20 20160303 001500 10.59 2.21 20160303 001500 10.64 2.21 20160303 001500 2.29 1.44 20160303 001500 2.31 1.42 20160303 001500 2.38 1.47 20160303 001500 2.47 1.39 20160303 001500 2.49 1.48 20160303 001500 2.60 1.50 20160303 001500 2.71 1.36 20160303 001500 2.72 1.52 20160303 001500 2.87 1.54 20160303 001500 2.94 1.33 20160303 001500 2.98 1.56 20160303 001500 3.13 1.30 20160303 001500 3.29 1.60 20160303 001500 3.33 1.27 20160303 001500 3.61 1.60 20160303 001500 4.01 1.61 20160303 001500 4.45 1.61 20160303 001500 4.87 1.62 20160303 001500 5.22 1.62 20160303 001500 5.68 1.62 20160303 001500 6.11 1.63 20160303 001500 6.39 1.90 20160303 001500 6.41 1.87 20160303 001500 6.45 1.83 20160303 001500 6.47 1.63 20160303 001500 6.47 1.80 20160303 001500 6.47 1.93 20160303 001500 6.52 1.77 20160303 001500 6.59 1.73 20160303 001500 6.60 1.94 20160303 001500 6.63 1.71 20160303 001500 6.73 1.67 20160303 001500 6.77 1.95 20160303 001500 6.84 1.64 20160303 001500 6.95 1.96 20160303 001500 7.10 1.97 20160303 001500 7.29 1.98 20160303 001500 7.49 1.98 20160303 001500 7.69 1.99 20160303 001500 7.88 1.99 20160303 001500 8.01 2.01 20160303 001500 8.13 2.02 20160303 001500 8.23 2.04 20160303 001500 8.34 2.06 20160303 001500 8.46 2.08 20160303 001500 8.57 2.10 20160303 001500 8.68 2.11 20160303 001500 8.81 2.14 20160303 001500 8.92 2.16 20160303 001500 9.06 2.17 20160303 001500 9.24 2.17 20160303 001500 9.40 2.18 20160303 001500 9.58 2.18 20160303 001500 9.74 2.19 20160303 001500 9.90 2.19 20160303 001600 10.92 2.44 20160303 001600 11.77 0.85 20160303 001600 11.97 2.45 20160303 001600 12.87 2.45 20160303 001600 12.89 1.45 20160303 001600 13.95 2.46 20160303 001600 14.02 0.84 20160303 001600 15.03 2.47 20160303 001600 15.85 0.82 20160303 001600 16.44 1.39 20160303 001600 18.19 0.81 20160303 001600 19.61 1.33 20160303 001600 20.01 0.85 20160303 001600 21.71 0.89 20160303 001600 23.18 0.92 20160303 001600 23.43 1.27 20160303 001600 24.89 0.96 20160303 001600 26.55 1.00 20160303 001600 27.42 1.20 20160303 001600 27.92 1.03 20160303 001600 29.52 1.07 20160303 001600 30.80 1.15 20160303 001600 31.06 1.10 20160303 001600 3.32 1.06 20160303 001600 3.34 1.03 20160303 001600 3.38 1.08 20160303 001600 3.40 1.01 20160303 001600 3.49 1.10 20160303 001600 3.54 0.98 20160303 001600 3.56 1.24 20160303 001600 3.61 0.93 20160303 001600 3.68 1.13 20160303 001600 3.74 0.95 20160303 001600 3.75 1.21 20160303 001600 3.93 1.15 20160303 001600 3.94 1.18 20160303 001600 4.40 0.92 20160303 001600 5.97 0.90 20160303 001600 6.95 2.40 20160303 001600 7.26 2.36 20160303 001600 7.53 2.34 20160303 001600 7.83 1.64 20160303 001600 7.86 2.30 20160303 001600 7.90 0.88 20160303 001600 7.97 1.59 20160303 001600 7.97 2.41 20160303 001600 8.19 2.27 20160303 001600 8.45 1.70 20160303 001600 8.49 1.75 20160303 001600 8.54 2.23 20160303 001600 8.56 1.80 20160303 001600 8.65 1.85 20160303 001600 8.82 1.90 20160303 001600 8.82 2.20 20160303 001600 8.82 2.42 20160303 001600 8.99 1.94 20160303 001600 9.15 2.17 20160303 001600 9.17 1.99 20160303 001600 9.42 2.05 20160303 001600 9.48 2.13 20160303 001600 9.59 0.87 20160303 001600 9.67 2.10 20160303 001600 9.87 2.43 20160303 001600 9.91 1.52 20160303 001700 11.21 2.22 20160303 001700 11.22 2.20 20160303 001700 11.29 2.19 20160303 001700 11.39 2.17 20160303 001700 11.40 2.25 20160303 001700 11.49 2.16 20160303 001700 11.56 2.14 20160303 001700 11.57 2.28 20160303 001700 11.66 2.13 20160303 001700 11.76 2.11 20160303 001700 11.82 2.30 20160303 001700 11.85 2.09 20160303 001700 11.93 2.08 20160303 001700 12.07 2.33 20160303 001700 12.12 2.05 20160303 001700 12.32 2.02 20160303 001700 12.34 2.36 20160303 001700 12.59 2.38 20160303 001700 12.89 2.40 20160303 001700 13.21 2.43 20160303 001700 13.40 2.45 20160303 001700 13.57 2.48 20160303 001700 13.74 2.51 20160303 001700 13.89 2.54 20160303 001700 14.08 2.57 20160303 001700 14.26 2.60 20160303 001700 14.45 2.63 20160303 001700 14.61 2.66 20160303 001700 14.82 2.69 20160303 001700 15.14 2.72 20160303 001700 15.44 2.75 20160303 001700 15.84 2.77 20160303 001700 16.24 2.80 20160303 001700 16.56 2.61 20160303 001700 16.66 2.83 20160303 001700 16.77 2.62 20160303 001700 16.98 2.64 20160303 001700 17.03 2.85 20160303 001700 17.15 2.65 20160303 001700 17.37 2.66 20160303 001700 17.49 2.87 20160303 001700 17.61 2.67 20160303 001700 17.83 2.68 20160303 001700 17.96 2.90 20160303 001700 18.04 2.69 20160303 001700 18.29 2.70 20160303 001700 18.37 2.92 20160303 001700 18.52 2.72 20160303 001700 18.61 2.91 20160303 001700 18.71 2.74 20160303 001700 18.84 2.91 20160303 001700 18.95 2.76 20160303 001700 19.04 2.91 20160303 001700 19.20 2.79 20160303 001700 19.28 2.90 20160303 001700 19.43 2.81 20160303 001700 19.51 2.90 20160303 001700 19.61 2.83 20160303 001700 19.75 2.90 20160303 001700 19.84 2.85 20160303 001700 19.95 2.90 20160303 001700 20.08 2.88 20160303 001700 20.19 2.90 20160303 001700 20.27 2.89 20160303 001800 10.05 3.02 20160303 001800 10.11 2.79 20160303 001800 10.20 3.07 20160303 001800 10.35 2.76 20160303 001800 10.39 3.13 20160303 001800 10.56 3.19 20160303 001800 10.63 2.73 20160303 001800 10.77 3.25 20160303 001800 10.89 2.70 20160303 001800 10.97 3.30 20160303 001800 11.20 3.41 20160303 001800 11.22 2.67 20160303 001800 11.22 3.36 20160303 001800 11.28 3.45 20160303 001800 11.39 3.50 20160303 001800 11.54 3.55 20160303 001800 11.61 2.64 20160303 001800 11.66 3.59 20160303 001800 11.78 2.49 20160303 001800 11.79 2.43 20160303 001800 11.80 2.54 20160303 001800 11.80 2.59 20160303 001800 11.81 2.38 20160303 001800 11.83 2.32 20160303 001800 11.87 3.64 20160303 001800 11.88 2.27 20160303 001800 11.95 2.22 20160303 001800 12.05 2.17 20160303 001800 12.10 3.69 20160303 001800 12.28 4.00 20160303 001800 12.30 2.13 20160303 001800 12.36 3.75 20160303 001800 12.45 3.97 20160303 001800 12.54 3.80 20160303 001800 12.54 3.82 20160303 001800 12.55 3.78 20160303 001800 12.55 3.83 20160303 001800 12.57 3.85 20160303 001800 12.58 3.95 20160303 001800 12.60 3.87 20160303 001800 12.64 1.97 20160303 001800 12.64 3.88 20160303 001800 12.66 2.09 20160303 001800 12.69 3.90 20160303 001800 12.72 3.92 20160303 001800 12.73 3.91 20160303 001800 12.97 2.06 20160303 001800 13.05 1.95 20160303 001800 13.32 2.02 20160303 001800 13.46 1.93 20160303 001800 13.66 1.98 20160303 001800 13.81 1.91 20160303 001800 13.95 1.95 20160303 001800 14.19 1.89 20160303 001800 14.28 1.92 20160303 001800 14.60 1.87 20160303 001800 14.63 1.88 20160303 001800 14.89 1.85 20160303 001800 9.66 2.87 20160303 001800 9.74 2.91 20160303 001800 9.78 2.84 20160303 001800 9.88 2.97 20160303 001800 9.94 2.81 20160303 001900 10.10 3.89 20160303 001900 10.23 3.91 20160303 001900 10.34 3.92 20160303 001900 10.42 3.94 20160303 001900 10.56 3.95 20160303 001900 10.68 3.97 20160303 001900 10.90 3.99 20160303 001900 11.14 4.00 20160303 001900 11.31 4.02 20160303 001900 11.55 4.03 20160303 001900 11.78 4.05 20160303 001900 11.98 4.07 20160303 001900 12.17 4.09 20160303 001900 12.39 4.11 20160303 001900 12.50 4.14 20160303 001900 12.51 4.13 20160303 001900 12.51 4.14 20160303 001900 12.52 4.13 20160303 001900 12.52 4.14 20160303 001900 12.55 4.13 20160303 001900 12.57 4.13 20160303 001900 12.57 4.14 20160303 001900 12.72 4.15 20160303 001900 12.90 4.15 20160303 001900 13.00 4.13 20160303 001900 13.04 4.15 20160303 001900 13.20 4.15 20160303 001900 13.24 4.14 20160303 001900 13.39 4.16 20160303 001900 13.49 4.15 20160303 001900 13.58 4.16 20160303 001900 13.73 4.16 20160303 001900 13.74 4.16 20160303 001900 13.91 4.16 20160303 001900 13.97 4.16 20160303 001900 7.56 3.77 20160303 001900 7.62 3.78 20160303 001900 7.67 3.75 20160303 001900 7.67 3.79 20160303 001900 7.72 3.80 20160303 001900 7.78 3.81 20160303 001900 7.79 3.72 20160303 001900 7.82 3.81 20160303 001900 7.87 3.82 20160303 001900 7.93 3.70 20160303 001900 7.93 3.82 20160303 001900 7.98 3.83 20160303 001900 8.06 3.67 20160303 001900 8.08 3.83 20160303 001900 8.22 3.83 20160303 001900 8.24 3.65 20160303 001900 8.41 3.84 20160303 001900 8.47 3.63 20160303 001900 8.61 3.84 20160303 001900 8.79 3.84 20160303 001900 9.01 3.84 20160303 001900 9.20 3.84 20160303 001900 9.40 3.84 20160303 001900 9.64 3.84 20160303 001900 9.82 3.84 20160303 001900 9.92 3.86 20160303 001900 9.98 3.87 20160303 002000 10.04 3.36 20160303 002000 10.15 3.35 20160303 002000 10.22 2.97 20160303 002000 10.35 3.36 20160303 002000 10.56 2.97 20160303 002000 10.97 2.97 20160303 002000 11.39 2.97 20160303 002000 11.72 2.96 20160303 002000 12.16 2.96 20160303 002000 12.36 3.84 20160303 002000 12.60 2.96 20160303 002000 12.71 3.83 20160303 002000 12.92 2.99 20160303 002000 13.01 3.81 20160303 002000 13.26 3.02 20160303 002000 13.39 3.80 20160303 002000 13.60 3.06 20160303 002000 13.79 3.79 20160303 002000 13.86 3.09 20160303 002000 14.19 3.13 20160303 002000 14.25 3.77 20160303 002000 14.52 3.16 20160303 002000 14.60 3.76 20160303 002000 14.79 3.18 20160303 002000 15.05 3.75 20160303 002000 15.11 3.21 20160303 002000 15.16 3.69 20160303 002000 15.17 3.72 20160303 002000 15.18 3.65 20160303 002000 15.24 3.61 20160303 002000 15.32 3.58 20160303 002000 15.43 3.24 20160303 002000 15.43 3.54 20160303 002000 15.50 3.26 20160303 002000 15.56 3.27 20160303 002000 15.58 3.50 20160303 002000 15.64 3.29 20160303 002000 15.71 3.31 20160303 002000 15.73 3.46 20160303 002000 15.76 3.33 20160303 002000 15.82 3.35 20160303 002000 15.89 3.37 20160303 002000 15.93 3.39 20160303 002000 15.93 3.42 20160303 002000 8.73 3.25 20160303 002000 8.76 3.22 20160303 002000 8.81 3.19 20160303 002000 8.85 3.27 20160303 002000 8.87 3.16 20160303 002000 8.92 3.13 20160303 002000 8.98 3.10 20160303 002000 9.02 3.28 20160303 002000 9.07 3.06 20160303 002000 9.17 3.03 20160303 002000 9.22 3.29 20160303 002000 9.29 3.00 20160303 002000 9.42 3.31 20160303 002000 9.47 2.98 20160303 002000 9.59 3.32 20160303 002000 9.65 3.35 20160303 002000 9.78 3.33 20160303 002000 9.83 2.97 20160303 002000 9.98 3.34 20160303 002100 13.50 3.96 20160303 002100 13.52 3.99 20160303 002100 13.58 3.93 20160303 002100 13.65 4.02 20160303 002100 13.74 3.91 20160303 002100 13.85 4.04 20160303 002100 14.02 3.88 20160303 002100 14.05 4.03 20160303 002100 14.33 4.02 20160303 002100 14.38 3.13 20160303 002100 14.40 3.85 20160303 002100 14.61 4.01 20160303 002100 14.74 3.18 20160303 002100 14.80 3.82 20160303 002100 15.00 4.01 20160303 002100 15.29 3.80 20160303 002100 15.37 3.21 20160303 002100 15.44 4.00 20160303 002100 15.52 3.81 20160303 002100 15.70 3.81 20160303 002100 15.84 4.00 20160303 002100 15.89 3.81 20160303 002100 15.92 3.82 20160303 002100 15.96 3.82 20160303 002100 16.00 3.24 20160303 002100 16.15 3.82 20160303 002100 16.16 3.85 20160303 002100 16.33 3.87 20160303 002100 16.34 3.83 20160303 002100 16.38 3.99 20160303 002100 16.50 3.90 20160303 002100 16.53 3.27 20160303 002100 16.56 3.83 20160303 002100 16.69 3.92 20160303 002100 16.79 3.83 20160303 002100 16.87 3.94 20160303 002100 16.92 3.72 20160303 002100 16.92 3.74 20160303 002100 16.93 3.75 20160303 002100 16.94 3.71 20160303 002100 16.94 3.77 20160303 002100 16.96 3.99 20160303 002100 16.97 3.79 20160303 002100 16.98 3.84 20160303 002100 17.02 3.80 20160303 002100 17.02 3.95 20160303 002100 17.06 3.81 20160303 002100 17.11 3.83 20160303 002100 17.15 3.68 20160303 002100 17.16 3.30 20160303 002100 17.19 3.97 20160303 002100 17.35 3.98 20160303 002100 17.55 3.65 20160303 002100 17.80 3.34 20160303 002100 17.88 3.63 20160303 002100 18.26 3.60 20160303 002100 18.33 3.36 20160303 002100 18.64 3.57 20160303 002100 18.94 3.54 20160303 002100 18.97 3.40 20160303 002100 19.30 3.51 20160303 002100 19.62 3.43 20160303 002100 19.64 3.49 20160303 002100 19.93 3.46 20160303 002200 11.14 2.72 20160303 002200 11.31 2.67 20160303 002200 11.48 2.77 20160303 002200 11.50 2.62 20160303 002200 11.70 2.57 20160303 002200 11.88 2.52 20160303 002200 11.91 2.83 20160303 002200 12.08 2.47 20160303 002200 12.28 2.87 20160303 002200 12.29 2.42 20160303 002200 12.47 2.37 20160303 002200 12.68 2.32 20160303 002200 12.71 2.92 20160303 002200 12.94 2.28 20160303 002200 13.14 2.98 20160303 002200 13.27 2.28 20160303 002200 13.51 3.02 20160303 002200 13.67 2.29 20160303 002200 13.94 3.08 20160303 002200 14.08 2.29 20160303 002200 14.44 2.29 20160303 002200 14.87 2.30 20160303 002200 15.31 2.31 20160303 002200 15.69 2.31 20160303 002200 16.15 2.32 20160303 002200 16.58 2.35 20160303 002200 16.92 2.39 20160303 002200 17.32 2.43 20160303 002200 17.72 2.47 20160303 002200 18.06 2.51 20160303 002200 18.45 2.55 20160303 002200 18.84 2.59 20160303 002200 19.15 2.62 20160303 002200 19.53 2.65 20160303 002200 20.10 2.69 20160303 002200 20.67 2.73 20160303 002200 21.36 2.77 20160303 002200 22.06 2.82 20160303 002200 22.66 2.85 20160303 002200 23.38 2.90 20160303 002200 24.11 2.94 20160303 002200 24.74 2.99 20160303 002200 25.49 3.03 20160303 002200 26.18 3.09 20160303 002200 26.74 3.13 20160303 002200 27.39 3.19 20160303 002200 28.03 3.24 20160303 002200 28.33 3.26 20160303 002200 28.56 3.29 20160303 002200 29.18 3.34 20160303 002200 29.79 3.35 20160303 002200 29.79 3.40 20160303 002200 30.30 3.44 20160303 002200 30.89 3.50 20160303 002200 30.93 3.50 20160303 002200 31.00 3.44 20160303 002200 31.00 3.51 20160303 002200 31.13 3.51 20160303 002200 31.31 3.52 20160303 002200 31.49 3.52 20160303 002200 31.75 3.53 20160303 002200 32.04 3.53 20160303 002200 32.33 3.54 20160303 002200 32.43 3.53 20160303 002300 19.60 3.07 20160303 002300 19.60 3.16 20160303 002300 19.73 2.97 20160303 002300 19.73 3.26 20160303 002300 20.00 3.36 20160303 002300 20.32 3.44 20160303 002300 20.81 3.54 20160303 002300 20.92 3.03 20160303 002300 21.41 3.63 20160303 002300 21.99 3.71 20160303 002300 22.32 3.15 20160303 002300 22.97 3.78 20160303 002300 23.40 2.65 20160303 002300 23.94 2.72 20160303 002300 24.01 3.30 20160303 002300 24.28 2.54 20160303 002300 24.28 3.82 20160303 002300 24.62 2.81 20160303 002300 25.15 2.43 20160303 002300 25.22 2.90 20160303 002300 25.47 3.86 20160303 002300 25.70 3.44 20160303 002300 25.74 2.97 20160303 002300 25.87 2.34 20160303 002300 26.35 3.05 20160303 002300 26.75 2.24 20160303 002300 26.98 3.14 20160303 002300 26.98 3.90 20160303 002300 27.12 3.57 20160303 002300 27.51 3.21 20160303 002300 27.63 2.14 20160303 002300 28.15 3.29 20160303 002300 28.26 2.04 20160303 002300 28.59 3.94 20160303 002300 28.85 3.39 20160303 002300 29.14 1.94 20160303 002300 29.55 3.46 20160303 002300 29.99 3.97 20160303 002300 30.02 1.84 20160303 002300 30.39 3.54 20160303 002300 30.61 1.75 20160303 002300 30.76 1.61 20160303 002300 30.93 1.46 20160303 002300 30.98 1.34 20160303 002300 31.17 1.20 20160303 002300 31.23 3.62 20160303 002300 31.37 1.05 20160303 002300 31.54 0.94 20160303 002300 31.73 4.00 20160303 002300 31.77 0.80 20160303 002300 31.93 3.70 20160303 002300 32.01 0.66 20160303 002300 32.12 0.56 20160303 002300 32.38 0.47 20160303 002300 32.66 0.37 20160303 002300 32.77 3.78 20160303 002300 32.90 0.28 20160303 002300 33.22 0.17 20160303 002300 33.53 4.04 20160303 002300 33.60 3.86 20160303 002300 34.30 3.93 20160303 002300 35.07 4.07 20160303 002300 35.14 4.02 20160303 002400 23.91 -3.88 20160303 002400 23.92 -3.95 20160303 002400 23.98 -3.81 20160303 002400 24.08 -3.75 20160303 002400 24.08 -4.01 20160303 002400 24.36 -3.64 20160303 002400 24.66 -3.56 20160303 002400 24.96 -3.49 20160303 002400 25.11 -4.06 20160303 002400 25.34 -3.40 20160303 002400 26.09 -3.26 20160303 002400 26.30 -4.10 20160303 002400 27.04 -3.08 20160303 002400 27.29 -4.14 20160303 002400 28.14 -2.88 20160303 002400 28.49 -4.21 20160303 002400 29.21 -2.67 20160303 002400 29.60 -4.27 20160303 002400 30.11 -2.48 20160303 002400 30.52 -4.32 20160303 002400 31.12 -2.28 20160303 002400 31.60 -4.40 20160303 002400 32.10 -2.07 20160303 002400 32.64 -4.47 20160303 002400 32.81 -5.14 20160303 002400 32.88 -0.95 20160303 002400 32.89 -1.90 20160303 002400 33.15 -4.83 20160303 002400 33.24 -1.12 20160303 002400 33.48 -4.53 20160303 002400 33.66 -1.32 20160303 002400 33.82 -1.70 20160303 002400 34.02 -1.49 20160303 003800 14.94 5.95 20160303 003800 15.29 6.02 20160303 003800 15.62 6.08 20160303 003800 15.88 6.14 20160303 003800 16.16 6.20 20160303 003800 16.42 6.26 20160303 003800 16.61 6.31 20160303 003800 16.82 6.36 20160303 003800 16.82 6.37 20160303 003800 16.84 6.36 20160303 003800 16.89 6.36 20160303 003800 16.97 6.35 20160303 003800 17.12 6.34 20160303 003800 17.31 6.33 20160303 003800 17.51 6.32 20160303 003800 17.75 6.31 20160303 003800 17.96 6.39 20160303 003800 18.00 6.38 20160303 003800 18.06 6.29 20160303 003800 18.07 6.37 20160303 003800 18.07 6.39 20160303 003800 18.12 6.30 20160303 003800 18.12 6.37 20160303 003800 18.16 6.31 20160303 003800 18.16 6.36 20160303 003800 18.16 6.37 20160303 003800 18.17 6.33 20160303 003800 18.17 6.34 20160303 003800 18.19 6.32 20160303 003800 18.32 6.37 20160303 003800 18.46 6.36 20160303 003800 18.66 6.36 20160303 003800 18.89 6.37 20160303 003800 19.11 6.37 20160303 003800 19.43 6.37 20160303 003800 19.86 6.37 20160303 003800 20.20 6.37 20160303 003800 20.60 6.36 20160303 003800 20.99 6.36 20160303 003800 21.30 6.35 20160303 003800 21.66 6.35 20160303 003800 21.95 6.35 20160303 003800 22.30 6.34 20160303 003800 22.65 6.34 20160303 003800 23.02 6.33 20160303 003800 23.48 6.33 20160303 003800 23.97 6.32 20160303 003800 24.41 6.31 20160303 003800 24.96 6.31 20160303 003800 25.55 6.30 20160303 003800 26.05 6.30 20160303 003800 26.70 6.29 20160303 003800 27.33 6.28 20160303 003800 28.35 6.28 20160303 003800 29.44 6.27 20160303 003800 30.37 6.26 20160303 003800 31.55 6.25 20160303 003800 32.74 6.24 20160303 003800 33.79 6.24 20160303 003900 35.02 6.22 20160303 003900 36.33 6.22 20160303 003900 36.43 6.21 20160303 003900 36.64 5.54 20160303 003900 37.06 6.20 20160303 003900 37.28 5.53 20160303 003900 37.86 5.50 20160303 003900 38.56 5.51 20160303 003900 39.32 6.19 20160303 003900 39.51 5.45 20160303 003900 39.65 5.48 20160303 003900 40.94 5.45 20160303 003900 41.05 5.41 20160303 003900 42.23 6.18 20160303 003900 42.35 5.42 20160303 003900 42.40 5.37 20160303 003900 43.49 5.40 20160303 003900 44.26 5.32 20160303 003900 44.76 5.59 20160303 003900 44.85 5.54 20160303 003900 44.87 5.64 20160303 003900 44.98 5.36 20160303 003900 45.03 5.68 20160303 003900 45.04 5.50 20160303 003900 45.42 5.44 20160303 003900 45.71 5.73 20160303 003900 45.95 5.27 20160303 003900 46.03 5.40 20160303 003900 46.23 5.33 20160303 003900 46.59 6.17 20160303 003900 46.70 5.35 20160303 003900 47.44 5.23 20160303 003900 47.73 5.30 20160303 003900 48.21 5.79 20160303 003900 49.51 5.18 20160303 003900 50.44 5.83 20160303 003900 50.84 6.16 20160303 003900 51.81 5.12 20160303 003900 53.09 5.88 20160303 003900 54.86 5.03 20160303 003900 55.51 5.93 20160303 003900 56.27 6.15 20160303 003900 58.13 4.94 20160303 003900 58.31 5.97 20160303 003900 60.90 4.86 20160303 003900 61.37 6.02 20160303 003900 62.23 6.14 20160303 003900 63.86 6.06 20160303 003900 64.43 4.76 20160303 003900 67.09 6.14 20160303 003900 67.12 6.11 20160303 003900 67.69 4.66 20160303 003900 70.43 4.58 20160303 003900 73.88 4.48 20160303 003900 77.08 4.39 20160303 003900 77.73 3.20 20160303 003900 78.02 3.36 20160303 003900 78.21 3.49 20160303 003900 78.45 3.65 20160303 003900 78.50 3.81 20160303 003900 78.61 3.95 20160303 003900 78.68 4.29 20160303 003900 78.75 4.12 20160303 004000 19.87 4.05 20160303 004000 21.46 3.98 20160303 004000 22.29 3.86 20160303 004000 23.04 3.76 20160303 004000 23.95 3.64 20160303 004000 24.88 3.52 20160303 004000 25.66 3.42 20160303 004000 26.61 3.30 20160303 004000 27.58 3.18 20160303 004000 28.37 3.08 20160303 004000 29.08 2.97 20160303 004000 29.49 2.86 20160303 004000 29.82 2.77 20160303 004000 30.21 2.66 20160303 004000 30.59 2.55 20160303 004000 30.90 2.46 20160303 004000 31.22 2.34 20160303 004000 31.57 2.23 20160303 004000 31.85 2.13 20160303 004000 32.68 2.01 20160303 004000 33.73 1.88 20160303 004000 34.56 1.78 20160303 004000 35.49 1.65 20160303 004000 36.33 1.54 20160303 004000 37.34 1.42 20160303 004000 38.36 1.29 20160303 004000 39.19 1.18 20160303 004000 40.12 1.05 20160303 004000 41.28 1.03 20160303 004000 42.26 1.03 20160303 004000 43.45 1.03 20160303 004000 44.62 1.02 20160303 004000 45.47 1.01 20160303 004000 46.62 1.01 20160303 004000 47.77 1.00 20160303 004000 48.70 0.99 20160303 004000 49.83 0.98 20160303 004000 50.98 1.02 20160303 004000 52.04 1.06 20160303 004000 53.35 1.11 20160303 004000 54.67 1.16 20160303 004000 55.76 1.20 20160303 004000 57.00 1.24 20160303 004000 58.36 1.28 20160303 004000 59.49 1.32 20160303 004000 60.83 1.37 20160303 004000 61.68 1.40 20160303 004000 62.83 1.46 20160303 004000 64.00 1.51 20160303 004000 64.98 1.56 20160303 004000 66.14 1.61 20160303 004000 67.37 1.66 20160303 004000 68.40 1.71 20160303 004000 69.66 1.78 20160303 004000 70.77 1.86 20160303 004000 71.47 1.97 20160303 004000 72.32 2.11 20160303 004000 73.16 2.25 20160303 004000 73.84 2.36 20160303 004000 74.68 2.51 20160303 004000 75.53 2.65 20160303 004000 76.14 2.77 20160303 004000 76.95 2.92 20160303 004000 77.46 3.04 20160303 004100 10.66 5.46 20160303 004100 10.84 4.26 20160303 004100 11.89 5.52 20160303 004100 12.76 4.22 20160303 004100 13.15 5.55 20160303 004100 14.37 4.18 20160303 004100 14.71 5.59 20160303 004100 15.09 5.07 20160303 004100 15.52 5.12 20160303 004100 15.93 5.17 20160303 004100 16.30 4.14 20160303 004100 16.31 5.63 20160303 004100 16.38 5.22 20160303 004100 17.49 5.29 20160303 004100 17.65 5.67 20160303 004100 18.25 4.09 20160303 004100 18.59 5.37 20160303 004100 19.30 5.71 20160303 004100 19.49 5.44 20160303 004100 20.58 5.52 20160303 004100 20.98 5.75 20160303 004100 21.67 5.61 20160303 004100 2.21 5.00 20160303 004100 22.38 5.78 20160303 004100 22.55 5.68 20160303 004100 23.61 5.76 20160303 004100 24.08 5.83 20160303 004100 24.66 5.85 20160303 004100 2.49 4.92 20160303 004100 25.46 5.90 20160303 004100 25.55 5.87 20160303 004100 26.35 5.94 20160303 004100 26.36 5.91 20160303 004100 27.29 5.98 20160303 004100 27.34 5.95 20160303 004100 28.09 6.02 20160303 004100 2.83 4.85 20160303 004100 28.35 5.99 20160303 004100 29.11 6.06 20160303 004100 29.20 6.03 20160303 004100 2.99 5.05 20160303 004100 30.18 6.10 20160303 004100 30.23 6.08 20160303 004100 31.09 6.13 20160303 004100 31.11 6.11 20160303 004100 3.13 4.78 20160303 004100 32.17 6.16 20160303 004100 32.22 6.17 20160303 004100 33.24 6.20 20160303 004100 33.39 6.21 20160303 004100 3.51 4.71 20160303 004100 3.90 4.64 20160303 004100 4.04 5.11 20160303 004100 4.22 4.58 20160303 004100 4.61 4.51 20160303 004100 4.99 4.44 20160303 004100 5.17 5.17 20160303 004100 5.54 4.39 20160303 004100 6.12 5.23 20160303 004100 7.29 5.29 20160303 004100 7.34 4.35 20160303 004100 8.47 5.35 20160303 004100 9.25 4.30 20160303 004100 9.46 5.40 20160303 004200 10.03 4.54 20160303 004200 10.35 4.58 20160303 004200 10.68 4.62 20160303 004200 11.03 4.65 20160303 004200 11.49 4.69 20160303 004200 11.97 4.73 20160303 004200 12.39 4.75 20160303 004200 12.91 4.81 20160303 004200 13.40 4.87 20160303 004200 13.80 4.92 20160303 004200 14.27 4.97 20160303 004200 14.73 5.02 20160303 004200 3.41 5.27 20160303 004200 3.88 5.28 20160303 004200 4.36 5.28 20160303 004200 4.77 5.28 20160303 004200 5.29 5.29 20160303 004200 5.53 5.29 20160303 004200 5.72 5.29 20160303 004200 5.97 5.29 20160303 004200 6.27 5.30 20160303 004200 6.48 5.30 20160303 004200 6.73 5.30 20160303 004200 6.99 5.30 20160303 004200 7.20 5.31 20160303 004200 7.43 5.31 20160303 004200 7.47 5.29 20160303 004200 7.52 5.28 20160303 004200 7.63 5.27 20160303 004200 7.68 5.05 20160303 004200 7.70 5.01 20160303 004200 7.70 5.08 20160303 004200 7.71 4.98 20160303 004200 7.72 4.93 20160303 004200 7.73 4.77 20160303 004200 7.73 4.89 20160303 004200 7.74 4.74 20160303 004200 7.74 4.86 20160303 004200 7.75 4.82 20160303 004200 7.75 5.09 20160303 004200 7.77 5.26 20160303 004200 7.84 4.70 20160303 004200 7.84 5.11 20160303 004200 7.92 5.25 20160303 004200 7.94 5.13 20160303 004200 8.00 4.67 20160303 004200 8.04 5.14 20160303 004200 8.12 5.24 20160303 004200 8.14 4.64 20160303 004200 8.18 5.16 20160303 004200 8.31 4.61 20160303 004200 8.33 5.18 20160303 004200 8.35 5.23 20160303 004200 8.47 5.19 20160303 004200 8.49 4.58 20160303 004200 8.54 5.22 20160303 004200 8.65 4.55 20160303 004200 8.65 5.21 20160303 004200 8.85 4.51 20160303 004200 9.05 4.47 20160303 004200 9.22 4.44 20160303 004200 9.48 4.47 20160303 004200 9.78 4.51 20160303 004300 0.77 5.46 20160303 004300 0.77 5.50 20160303 004300 0.84 5.55 20160303 004300 0.85 5.42 20160303 004300 0.96 5.59 20160303 004300 1.01 5.37 20160303 004300 1.11 5.63 20160303 004300 1.19 5.33 20160303 004300 1.24 5.65 20160303 004300 1.29 5.65 20160303 004300 1.32 5.65 20160303 004300 1.37 5.65 20160303 004300 1.41 5.65 20160303 004300 1.43 5.64 20160303 004300 1.44 5.28 20160303 004300 1.44 5.65 20160303 004300 1.48 5.64 20160303 004300 1.50 5.65 20160303 004300 1.58 5.65 20160303 004300 1.59 5.64 20160303 004300 1.60 5.64 20160303 004300 1.64 5.64 20160303 004300 1.76 5.27 20160303 004300 1.79 5.65 20160303 004300 1.96 5.65 20160303 004300 2.07 5.27 20160303 004300 2.11 5.65 20160303 004300 2.17 5.66 20160303 004300 2.19 5.68 20160303 004300 2.21 5.69 20160303 004300 2.26 5.71 20160303 004300 2.32 5.73 20160303 004300 2.40 5.75 20160303 004300 2.48 5.77 20160303 004300 2.53 5.27 20160303 004300 2.58 5.79 20160303 004300 2.67 5.82 20160303 004300 2.85 5.81 20160303 004300 3.00 5.27 20160303 004300 3.07 5.79 20160303 004300 3.27 5.78 20160303 004300 3.50 5.76 20160303 004300 3.77 5.74 20160303 004300 4.01 5.72 20160303 004300 4.31 5.70 20160303 004300 4.60 5.68 20160303 004300 4.86 5.66 20160303 004300 4.93 5.66 20160303 004300 5.04 5.66 20160303 004300 5.14 5.66 20160303 004300 5.26 5.66 20160303 004300 5.38 5.66 20160303 004300 5.48 5.66 20160303 004300 5.61 5.66 20160303 004300 5.72 5.67 20160303 004300 5.87 5.67 20160303 004300 6.25 5.67 20160303 004300 6.61 5.68 20160303 004300 6.91 5.68 20160303 004300 7.22 5.68 20160303 004300 7.48 5.68 20160303 004300 7.72 5.67 20160303 004400 10.11 5.32 20160303 004400 10.28 4.79 20160303 004400 10.37 5.32 20160303 004400 10.39 5.30 20160303 004400 10.40 5.28 20160303 004400 10.45 5.25 20160303 004400 10.48 5.22 20160303 004400 10.52 5.20 20160303 004400 10.55 4.81 20160303 004400 10.56 5.18 20160303 004400 10.62 5.16 20160303 004400 10.67 5.13 20160303 004400 10.73 5.11 20160303 004400 10.77 4.83 20160303 004400 10.78 5.08 20160303 004400 10.84 5.05 20160303 004400 10.89 5.03 20160303 004400 10.96 5.00 20160303 004400 11.03 4.86 20160303 004400 11.04 4.98 20160303 004400 11.12 4.96 20160303 004400 11.22 4.93 20160303 004400 11.29 4.88 20160303 004400 11.34 4.90 20160303 004400 7.80 5.30 20160303 004400 7.84 5.33 20160303 004400 7.86 5.34 20160303 004400 7.90 5.37 20160303 004400 7.94 5.39 20160303 004400 7.97 5.67 20160303 004400 8.00 5.41 20160303 004400 8.04 5.44 20160303 004400 8.08 5.46 20160303 004400 8.10 5.30 20160303 004400 8.11 5.48 20160303 004400 8.13 5.50 20160303 004400 8.15 5.52 20160303 004400 8.15 5.54 20160303 004400 8.16 5.55 20160303 004400 8.17 5.57 20160303 004400 8.19 5.59 20160303 004400 8.21 5.67 20160303 004400 8.22 5.61 20160303 004400 8.26 5.63 20160303 004400 8.30 5.65 20160303 004400 8.37 5.30 20160303 004400 8.62 4.50 20160303 004400 8.67 4.52 20160303 004400 8.71 5.30 20160303 004400 8.72 4.54 20160303 004400 8.77 4.56 20160303 004400 8.83 4.59 20160303 004400 8.89 4.60 20160303 004400 8.96 4.63 20160303 004400 9.04 5.31 20160303 004400 9.07 4.66 20160303 004400 9.19 4.68 20160303 004400 9.30 5.31 20160303 004400 9.48 4.71 20160303 004400 9.59 5.32 20160303 004400 9.76 4.74 20160303 004400 9.89 5.31 20160303 004400 9.99 4.76 20160303 004500 10.23 2.99 20160303 004500 10.39 4.00 20160303 004500 11.12 3.96 20160303 004500 11.41 3.01 20160303 004500 11.87 3.92 20160303 004500 12.17 3.14 20160303 004500 12.23 3.11 20160303 004500 12.31 3.17 20160303 004500 12.41 3.08 20160303 004500 12.49 3.90 20160303 004500 12.57 3.20 20160303 004500 12.85 3.04 20160303 004500 13.10 3.24 20160303 004500 13.23 3.86 20160303 004500 13.74 3.27 20160303 004500 13.97 3.82 20160303 004500 14.51 3.30 20160303 004500 14.60 3.80 20160303 004500 15.07 3.33 20160303 004500 15.11 3.38 20160303 004500 15.13 3.43 20160303 004500 15.18 3.47 20160303 004500 15.30 3.52 20160303 004500 15.35 3.76 20160303 004500 15.49 3.57 20160303 004500 15.65 3.61 20160303 004500 15.90 3.65 20160303 004500 16.11 3.73 20160303 004500 16.19 3.70 20160303 004500 3.81 2.73 20160303 004500 3.85 4.29 20160303 004500 4.04 4.29 20160303 004500 4.07 4.31 20160303 004500 4.25 4.28 20160303 004500 4.36 4.33 20160303 004500 4.49 4.28 20160303 004500 4.68 2.76 20160303 004500 4.76 2.79 20160303 004500 4.76 4.27 20160303 004500 4.81 4.35 20160303 004500 4.97 2.82 20160303 004500 4.98 4.27 20160303 004500 5.31 4.26 20160303 004500 5.35 4.38 20160303 004500 5.62 4.25 20160303 004500 5.65 2.86 20160303 004500 5.87 4.40 20160303 004500 5.88 4.25 20160303 004500 6.21 4.23 20160303 004500 6.55 4.42 20160303 004500 6.59 2.89 20160303 004500 6.63 4.21 20160303 004500 7.01 4.18 20160303 004500 7.28 4.44 20160303 004500 7.46 4.16 20160303 004500 7.52 2.91 20160303 004500 7.93 4.13 20160303 004500 8.01 4.47 20160303 004500 8.33 4.11 20160303 004500 8.55 4.48 20160303 004500 8.83 2.95 20160303 004500 8.84 4.08 20160303 004500 9.35 4.05 20160303 004500 9.87 4.03 20160303 004600 10.05 1.60 20160303 004600 10.22 2.29 20160303 004600 10.56 1.60 20160303 004600 10.94 2.28 20160303 004600 11.03 1.61 20160303 004600 11.55 2.27 20160303 004600 11.62 1.62 20160303 004600 12.27 1.63 20160303 004600 12.29 2.24 20160303 004600 12.84 1.63 20160303 004600 13.02 2.22 20160303 004600 13.28 1.66 20160303 004600 13.53 1.69 20160303 004600 13.63 2.21 20160303 004600 13.79 1.71 20160303 004600 14.15 1.75 20160303 004600 14.39 2.19 20160303 004600 14.52 1.78 20160303 004600 14.67 2.15 20160303 004600 14.95 2.12 20160303 004600 14.98 1.81 20160303 004600 15.16 2.10 20160303 004600 15.41 1.84 20160303 004600 15.47 2.06 20160303 004600 15.72 2.03 20160303 004600 15.90 1.88 20160303 004600 15.92 2.00 20160303 004600 16.22 1.97 20160303 004600 16.45 1.94 20160303 004600 16.49 1.91 20160303 004600 1.87 2.61 20160303 004600 1.97 2.64 20160303 004600 2.04 2.58 20160303 004600 2.44 2.67 20160303 004600 2.59 2.55 20160303 004600 3.01 2.69 20160303 004600 3.26 2.52 20160303 004600 3.67 2.50 20160303 004600 3.89 2.50 20160303 004600 4.13 2.50 20160303 004600 4.35 2.50 20160303 004600 4.60 2.49 20160303 004600 4.88 2.49 20160303 004600 5.12 2.49 20160303 004600 5.42 2.49 20160303 004600 5.69 2.48 20160303 004600 5.90 2.47 20160303 004600 6.15 2.45 20160303 004600 6.42 2.43 20160303 004600 6.70 2.41 20160303 004600 6.97 2.40 20160303 004600 7.29 2.38 20160303 004600 7.61 2.36 20160303 004600 7.91 2.35 20160303 004600 8.26 2.34 20160303 004600 8.91 2.32 20160303 004600 8.98 1.55 20160303 004600 9.02 1.52 20160303 004600 9.05 1.58 20160303 004600 9.06 1.49 20160303 004600 9.14 1.45 20160303 004600 9.33 1.58 20160303 004600 9.50 2.31 20160303 004600 9.61 1.59 20160303 004700 10.24 1.26 20160303 004700 10.31 1.21 20160303 004700 10.92 1.26 20160303 004700 11.03 1.21 20160303 004700 11.59 1.22 20160303 004700 12.03 1.25 20160303 004700 12.42 1.22 20160303 004700 13.13 1.24 20160303 004700 13.30 1.23 20160303 004700 13.94 1.24 20160303 004700 5.03 0.83 20160303 004700 5.27 0.84 20160303 004700 5.51 0.85 20160303 004700 5.72 0.86 20160303 004700 5.97 0.87 20160303 004700 6.11 0.91 20160303 004700 6.12 0.90 20160303 004700 6.13 0.90 20160303 004700 6.14 0.90 20160303 004700 6.17 0.90 20160303 004700 6.18 0.90 20160303 004700 6.21 0.89 20160303 004700 6.23 0.88 20160303 004700 6.23 1.04 20160303 004700 6.24 0.89 20160303 004700 6.26 1.05 20160303 004700 6.34 0.91 20160303 004700 6.43 1.03 20160303 004700 6.50 1.07 20160303 004700 6.54 0.92 20160303 004700 6.60 1.02 20160303 004700 6.69 0.93 20160303 004700 6.77 1.01 20160303 004700 6.77 1.09 20160303 004700 6.88 0.93 20160303 004700 6.96 1.00 20160303 004700 7.03 1.11 20160303 004700 7.06 0.94 20160303 004700 7.14 0.99 20160303 004700 7.20 0.95 20160303 004700 7.27 0.99 20160303 004700 7.28 1.12 20160303 004700 7.37 0.95 20160303 004700 7.44 0.98 20160303 004700 7.53 0.96 20160303 004700 7.55 1.14 20160303 004700 7.61 0.97 20160303 004700 7.82 1.16 20160303 004700 8.12 1.17 20160303 004700 8.36 1.19 20160303 004700 8.73 1.19 20160303 004700 9.07 1.28 20160303 004700 9.19 1.27 20160303 004700 9.20 1.20 20160303 004700 9.24 1.42 20160303 004700 9.30 1.28 20160303 004700 9.33 1.39 20160303 004700 9.45 1.36 20160303 004700 9.58 1.26 20160303 004700 9.58 1.32 20160303 004700 9.67 1.20 20160303 004700 9.72 1.29 20160303 004800 2.73 1.15 20160303 004800 2.83 1.15 20160303 004800 2.89 1.11 20160303 004800 3.01 1.12 20160303 004800 3.04 1.07 20160303 004800 3.21 1.09 20160303 004800 3.22 1.03 20160303 004800 3.42 0.98 20160303 004800 3.42 1.06 20160303 004800 3.58 1.04 20160303 004800 3.64 0.93 20160303 004800 3.75 1.01 20160303 004800 3.81 0.90 20160303 004800 3.95 0.99 20160303 004800 4.01 0.85 20160303 004800 4.11 0.96 20160303 004800 4.20 0.81 20160303 004800 4.23 0.95 20160303 004800 4.37 0.80 20160303 004800 4.41 0.96 20160303 004800 4.57 0.98 20160303 004800 4.60 0.81 20160303 004800 4.64 1.16 20160303 004800 4.73 0.99 20160303 004800 4.78 1.17 20160303 004800 4.82 1.17 20160303 004800 4.83 0.82 20160303 004800 4.85 1.16 20160303 004800 4.97 1.17 20160303 004800 4.99 1.01 20160303 004800 5.12 1.15 20160303 004800 5.23 1.03 20160303 004800 5.26 1.14 20160303 004800 5.31 1.18 20160303 004800 5.45 1.04 20160303 004800 5.50 1.13 20160303 004800 5.50 1.18 20160303 004800 5.73 1.12 20160303 004800 5.77 1.05 20160303 004800 5.81 1.19 20160303 004800 5.84 1.12 20160303 004800 5.86 1.39 20160303 004800 5.90 1.36 20160303 004800 5.94 1.33 20160303 004800 5.99 1.31 20160303 004800 6.03 1.28 20160303 004800 6.04 1.10 20160303 004800 6.07 1.07 20160303 004800 6.08 1.25 20160303 004800 6.13 1.22 20160303 004800 6.18 1.19 20160303 004800 6.21 1.09 20160303 004800 6.21 1.17 20160303 004800 6.22 1.17 20160303 004800 6.23 1.18 20160303 004800 6.28 1.18 20160303 004800 6.29 1.20 20160303 004800 6.30 1.08 20160303 004800 6.36 1.19 20160303 004800 6.40 1.19 20160303 004800 6.51 1.19 20160303 004800 6.60 1.20 20160303 004800 6.65 1.20 20160303 004800 6.72 1.20 20160303 004900 10.15 1.75 20160303 004900 10.37 1.75 20160303 004900 10.58 1.74 20160303 004900 10.89 1.74 20160303 004900 11.04 1.74 20160303 004900 11.24 1.74 20160303 004900 11.54 1.74 20160303 004900 11.68 1.74 20160303 004900 11.78 1.74 20160303 004900 11.91 2.06 20160303 004900 11.98 1.73 20160303 004900 12.02 1.73 20160303 004900 12.02 2.04 20160303 004900 12.09 1.73 20160303 004900 12.29 1.73 20160303 004900 12.37 1.72 20160303 004900 12.54 1.72 20160303 004900 12.60 2.02 20160303 004900 12.61 1.72 20160303 004900 12.69 1.72 20160303 004900 13.00 1.74 20160303 004900 13.08 2.01 20160303 004900 13.26 1.77 20160303 004900 13.53 1.79 20160303 004900 13.65 2.00 20160303 004900 13.86 1.82 20160303 004900 14.14 1.84 20160303 004900 14.22 1.98 20160303 004900 14.43 1.87 20160303 004900 14.79 1.97 20160303 004900 14.83 1.89 20160303 004900 15.08 1.92 20160303 004900 15.26 1.96 20160303 004900 15.35 1.94 20160303 004900 15.50 1.94 20160303 004900 15.55 1.94 20160303 004900 15.66 1.93 20160303 004900 15.82 1.93 20160303 004900 15.82 1.94 20160303 004900 15.96 1.93 20160303 004900 16.11 1.93 20160303 004900 16.28 1.93 20160303 004900 16.38 1.93 20160303 004900 16.47 1.93 20160303 004900 5.81 1.41 20160303 004900 6.06 1.42 20160303 004900 6.27 1.44 20160303 004900 6.49 1.45 20160303 004900 6.71 1.47 20160303 004900 6.95 1.49 20160303 004900 7.10 1.50 20160303 004900 7.34 1.52 20160303 004900 7.51 1.54 20160303 004900 7.64 1.56 20160303 004900 7.88 1.58 20160303 004900 8.07 1.60 20160303 004900 8.25 1.63 20160303 004900 8.51 1.65 20160303 004900 8.75 1.67 20160303 004900 9.02 1.70 20160303 004900 9.26 1.72 20160303 004900 9.56 1.74 20160303 004900 9.89 1.76 20160303 005000 10.03 2.13 20160303 005000 10.26 1.93 20160303 005000 10.52 2.13 20160303 005000 10.69 1.96 20160303 005000 10.83 2.13 20160303 005000 11.01 2.13 20160303 005000 11.13 1.99 20160303 005000 11.22 2.13 20160303 005000 11.42 2.13 20160303 005000 11.45 2.01 20160303 005000 11.59 2.13 20160303 005000 11.78 2.14 20160303 005000 11.89 2.04 20160303 005000 11.96 2.14 20160303 005000 11.99 2.07 20160303 005000 12.11 2.08 20160303 005000 12.15 2.14 20160303 005000 12.22 2.09 20160303 005000 12.26 2.06 20160303 005000 12.29 2.14 20160303 005000 12.32 2.10 20160303 005000 12.34 2.14 20160303 005000 12.38 2.14 20160303 005000 12.41 2.14 20160303 005000 12.43 2.11 20160303 005000 12.46 2.14 20160303 005000 12.51 2.14 20160303 005000 12.54 2.12 20160303 005000 12.56 2.14 20160303 005000 12.61 2.09 20160303 005000 12.62 2.14 20160303 005000 12.65 2.13 20160303 005000 12.68 2.18 20160303 005000 12.70 2.14 20160303 005000 12.76 2.14 20160303 005000 12.84 2.17 20160303 005000 12.92 2.15 20160303 005000 12.95 2.11 20160303 005000 13.10 2.14 20160303 005000 6.92 2.13 20160303 005000 7.03 2.13 20160303 005000 7.30 2.13 20160303 005000 7.35 2.13 20160303 005000 7.64 2.13 20160303 005000 7.78 2.13 20160303 005000 7.95 2.13 20160303 005000 8.17 2.13 20160303 005000 8.22 2.13 20160303 005000 8.53 2.13 20160303 005000 8.65 2.13 20160303 005000 8.82 2.13 20160303 005000 9.06 2.13 20160303 005000 9.12 2.13 20160303 005000 9.33 2.13 20160303 005000 9.37 2.08 20160303 005000 9.38 2.11 20160303 005000 9.39 2.06 20160303 005000 9.42 2.03 20160303 005000 9.47 2.01 20160303 005000 9.53 1.98 20160303 005000 9.53 2.13 20160303 005000 9.61 1.96 20160303 005000 9.72 1.93 20160303 005000 9.89 1.91 20160303 005100 10.18 2.24 20160303 005100 10.50 2.24 20160303 005100 10.78 2.24 20160303 005100 11.02 2.25 20160303 005100 11.36 2.25 20160303 005100 11.69 2.25 20160303 005100 12.03 2.25 20160303 005100 12.23 2.25 20160303 005100 12.30 2.24 20160303 005100 12.37 2.22 20160303 005100 12.46 2.21 20160303 005100 12.58 2.20 20160303 005100 3.42 2.28 20160303 005100 3.63 2.30 20160303 005100 3.85 2.32 20160303 005100 4.06 2.34 20160303 005100 4.31 2.36 20160303 005100 4.58 2.38 20160303 005100 4.69 2.39 20160303 005100 4.70 2.39 20160303 005100 4.71 2.39 20160303 005100 4.72 2.39 20160303 005100 4.74 2.40 20160303 005100 4.77 2.39 20160303 005100 4.80 2.40 20160303 005100 4.83 2.38 20160303 005100 4.86 2.40 20160303 005100 4.97 2.38 20160303 005100 5.27 2.38 20160303 005100 5.53 2.38 20160303 005100 5.83 2.38 20160303 005100 6.12 2.38 20160303 005100 6.39 2.38 20160303 005100 6.63 2.37 20160303 005100 6.89 2.37 20160303 005100 7.14 2.37 20160303 005100 7.30 2.36 20160303 005100 7.36 2.33 20160303 005100 7.47 2.31 20160303 005100 7.55 2.28 20160303 005100 7.61 2.26 20160303 005100 7.74 2.23 20160303 005100 7.85 2.20 20160303 005100 7.94 2.18 20160303 005100 8.10 2.15 20160303 005100 8.13 2.14 20160303 005100 8.14 2.14 20160303 005100 8.15 2.14 20160303 005100 8.16 2.13 20160303 005100 8.18 2.13 20160303 005100 8.21 2.13 20160303 005100 8.23 2.13 20160303 005100 8.41 2.14 20160303 005100 8.61 2.15 20160303 005100 8.79 2.16 20160303 005100 8.96 2.17 20160303 005100 9.12 2.18 20160303 005100 9.27 2.19 20160303 005100 9.42 2.20 20160303 005100 9.55 2.22 20160303 005100 9.75 2.23 20160303 005100 9.98 2.23 20160303 005200 2.52 2.37 20160303 005200 2.59 2.38 20160303 005200 2.75 2.37 20160303 005200 2.86 2.38 20160303 005200 3.01 2.37 20160303 005200 3.10 2.24 20160303 005200 3.10 2.25 20160303 005200 3.15 2.38 20160303 005200 3.21 2.36 20160303 005200 3.23 2.26 20160303 005200 3.36 2.24 20160303 005200 3.43 2.38 20160303 005200 3.46 2.36 20160303 005200 3.56 2.25 20160303 005200 3.67 2.39 20160303 005200 3.73 2.36 20160303 005200 3.82 2.25 20160303 005200 3.96 2.39 20160303 005200 3.99 2.36 20160303 005200 4.05 2.25 20160303 005200 4.22 2.36 20160303 005200 4.23 2.39 20160303 005200 4.26 2.26 20160303 005200 4.40 2.37 20160303 005200 4.41 2.38 20160303 005200 4.43 2.39 20160303 005200 4.45 2.36 20160303 005200 4.46 2.26 20160303 005200 4.48 2.35 20160303 005200 4.49 2.40 20160303 005200 4.50 2.35 20160303 005200 4.51 2.40 20160303 005200 4.60 2.41 20160303 005200 4.66 2.26 20160303 005200 4.73 2.40 20160303 005200 4.75 2.42 20160303 005200 4.81 2.41 20160303 005200 4.84 2.41 20160303 005200 4.88 2.42 20160303 005200 4.89 2.27 20160303 005200 4.90 2.43 20160303 005200 4.91 2.43 20160303 005200 4.95 2.43 20160303 005200 4.98 2.44 20160303 005200 5.00 2.28 20160303 005200 5.00 2.44 20160303 005200 5.04 2.45 20160303 005200 5.09 2.44 20160303 005200 5.14 2.30 20160303 005200 5.29 2.43 20160303 005200 5.34 2.32 20160303 005200 5.49 2.43 20160303 005200 5.51 2.34 20160303 005200 5.66 2.43 20160303 005200 5.68 2.36 20160303 005200 5.85 2.43 20160303 005200 5.89 2.38 20160303 005200 6.08 2.43 20160303 005200 6.13 2.39 20160303 005200 6.23 2.43 20160303 005200 6.32 2.41 20160303 005200 6.47 2.43 20160303 005200 6.58 2.42 20160303 005300 10.12 2.50 20160303 005300 10.45 2.28 20160303 005300 10.45 2.50 20160303 005300 10.85 2.49 20160303 005300 10.95 2.29 20160303 005300 11.25 2.49 20160303 005300 11.56 2.29 20160303 005300 11.58 2.49 20160303 005300 11.60 2.47 20160303 005300 11.62 2.45 20160303 005300 11.64 2.43 20160303 005300 11.66 2.41 20160303 005300 11.68 2.39 20160303 005300 11.70 2.36 20160303 005300 11.73 2.34 20160303 005300 11.74 2.32 20160303 005300 5.05 2.54 20160303 005300 5.08 2.45 20160303 005300 5.18 2.56 20160303 005300 5.20 2.43 20160303 005300 5.27 2.58 20160303 005300 5.39 2.40 20160303 005300 5.41 2.58 20160303 005300 5.52 2.59 20160303 005300 5.58 2.38 20160303 005300 5.63 2.59 20160303 005300 5.73 2.60 20160303 005300 5.79 2.35 20160303 005300 5.83 2.60 20160303 005300 5.91 2.60 20160303 005300 5.99 2.33 20160303 005300 5.99 2.61 20160303 005300 6.01 2.58 20160303 005300 6.02 2.59 20160303 005300 6.03 2.57 20160303 005300 6.04 2.60 20160303 005300 6.05 2.61 20160303 005300 6.06 2.61 20160303 005300 6.07 2.56 20160303 005300 6.09 2.54 20160303 005300 6.18 2.53 20160303 005300 6.22 2.52 20160303 005300 6.23 2.30 20160303 005300 6.43 2.51 20160303 005300 6.45 2.28 20160303 005300 6.64 2.26 20160303 005300 6.73 2.51 20160303 005300 6.95 2.51 20160303 005300 6.98 2.24 20160303 005300 7.19 2.51 20160303 005300 7.41 2.50 20160303 005300 7.57 2.25 20160303 005300 7.66 2.50 20160303 005300 7.89 2.50 20160303 005300 8.06 2.50 20160303 005300 8.16 2.25 20160303 005300 8.27 2.50 20160303 005300 8.62 2.50 20160303 005300 8.66 2.26 20160303 005300 9.01 2.50 20160303 005300 9.25 2.26 20160303 005300 9.34 2.50 20160303 005300 9.73 2.50 20160303 005300 9.85 2.27 20160303 005400 10.24 2.28 20160303 005400 10.78 2.31 20160303 005400 11.30 2.33 20160303 005400 11.48 2.39 20160303 005400 11.52 2.39 20160303 005400 11.55 2.39 20160303 005400 11.61 2.40 20160303 005400 11.66 2.40 20160303 005400 11.67 2.40 20160303 005400 11.75 2.40 20160303 005400 11.76 2.35 20160303 005400 11.83 2.40 20160303 005400 11.83 2.41 20160303 005400 11.93 2.41 20160303 005400 12.05 2.40 20160303 005400 12.05 2.41 20160303 005400 12.15 2.42 20160303 005400 12.22 2.43 20160303 005400 12.27 2.41 20160303 005400 12.29 2.37 20160303 005400 12.29 2.45 20160303 005400 12.36 2.46 20160303 005400 12.40 2.47 20160303 005400 12.47 2.48 20160303 005400 12.50 2.49 20160303 005400 12.52 2.41 20160303 005400 12.52 2.49 20160303 005400 12.57 2.50 20160303 005400 12.58 2.49 20160303 005400 12.68 2.48 20160303 005400 12.71 2.47 20160303 005400 12.73 2.41 20160303 005400 12.77 2.46 20160303 005400 12.86 2.39 20160303 005400 12.87 2.42 20160303 005400 12.90 2.45 20160303 005400 12.98 2.44 20160303 005400 12.99 2.42 20160303 005400 13.01 2.42 20160303 005400 13.10 2.43 20160303 005400 13.11 2.43 20160303 005400 13.21 2.43 20160303 005400 13.25 2.42 20160303 005400 13.28 2.41 20160303 005400 13.28 2.42 20160303 005400 13.31 2.43 20160303 005400 4.49 2.46 20160303 005400 4.51 2.44 20160303 005400 4.56 2.46 20160303 005400 4.64 2.48 20160303 005400 4.74 2.49 20160303 005400 4.83 2.51 20160303 005400 4.93 2.52 20160303 005400 5.03 2.42 20160303 005400 5.57 2.39 20160303 005400 6.02 2.37 20160303 005400 6.57 2.35 20160303 005400 7.13 2.32 20160303 005400 7.70 2.29 20160303 005400 8.18 2.27 20160303 005400 8.75 2.24 20160303 005400 9.30 2.24 20160303 005400 9.71 2.26 20160303 005500 10.10 1.70 20160303 005500 10.11 1.73 20160303 005500 10.20 1.94 20160303 005500 10.29 1.80 20160303 005500 10.30 1.77 20160303 005500 10.41 1.83 20160303 005500 10.42 2.25 20160303 005500 10.44 1.90 20160303 005500 10.45 1.93 20160303 005500 10.49 1.86 20160303 005500 10.83 2.28 20160303 005500 11.39 2.32 20160303 005500 11.89 2.35 20160303 005500 12.45 2.39 20160303 005500 12.53 2.40 20160303 005500 12.57 2.40 20160303 005500 12.68 2.41 20160303 005500 12.74 2.42 20160303 005500 4.37 1.79 20160303 005500 4.50 1.76 20160303 005500 4.72 1.81 20160303 005500 5.24 1.74 20160303 005500 6.21 1.72 20160303 005500 6.90 1.82 20160303 005500 7.10 1.85 20160303 005500 7.33 1.84 20160303 005500 7.36 1.89 20160303 005500 7.39 1.69 20160303 005500 7.61 1.92 20160303 005500 7.65 1.84 20160303 005500 7.89 1.96 20160303 005500 8.06 1.86 20160303 005500 8.15 1.99 20160303 005500 8.16 2.10 20160303 005500 8.16 2.11 20160303 005500 8.24 2.12 20160303 005500 8.28 2.14 20160303 005500 8.38 2.15 20160303 005500 8.41 2.03 20160303 005500 8.42 2.16 20160303 005500 8.43 2.12 20160303 005500 8.48 2.17 20160303 005500 8.53 1.87 20160303 005500 8.53 2.16 20160303 005500 8.53 2.17 20160303 005500 8.56 2.18 20160303 005500 8.57 2.18 20160303 005500 8.59 2.15 20160303 005500 8.60 2.18 20160303 005500 8.61 2.05 20160303 005500 8.65 2.14 20160303 005500 8.69 1.67 20160303 005500 8.76 2.13 20160303 005500 8.85 2.09 20160303 005500 8.89 1.89 20160303 005500 8.89 2.13 20160303 005500 8.95 2.15 20160303 005500 9.01 2.12 20160303 005500 9.34 2.18 20160303 005500 9.36 1.90 20160303 005500 9.78 1.92 20160303 005500 9.85 1.67 20160303 005500 9.88 2.22 20160303 005600 0.18 2.12 20160303 005600 0.31 2.12 20160303 005600 0.66 2.12 20160303 005600 10.25 1.85 20160303 005600 10.65 1.71 20160303 005600 10.96 1.85 20160303 005600 1.11 2.12 20160303 005600 11.14 1.72 20160303 005600 11.50 1.84 20160303 005600 11.65 1.73 20160303 005600 11.91 1.83 20160303 005600 12.09 1.74 20160303 005600 12.32 1.81 20160303 005600 12.69 1.74 20160303 005600 12.78 1.80 20160303 005600 13.19 1.79 20160303 005600 13.26 1.75 20160303 005600 13.62 1.78 20160303 005600 13.92 1.76 20160303 005600 14.15 1.78 20160303 005600 14.39 1.76 20160303 005600 14.52 1.77 20160303 005600 14.97 1.76 20160303 005600 15.08 1.76 20160303 005600 1.57 2.11 20160303 005600 1.77 2.07 20160303 005600 1.87 2.07 20160303 005600 1.91 2.08 20160303 005600 2.02 2.11 20160303 005600 2.17 2.06 20160303 005600 2.21 2.08 20160303 005600 2.49 2.06 20160303 005600 2.54 2.11 20160303 005600 2.61 2.09 20160303 005600 2.85 2.04 20160303 005600 2.87 2.11 20160303 005600 3.18 2.10 20160303 005600 3.19 2.01 20160303 005600 3.37 2.11 20160303 005600 3.48 1.99 20160303 005600 3.70 2.10 20160303 005600 3.76 2.10 20160303 005600 3.86 1.97 20160303 005600 4.25 1.94 20160303 005600 4.65 1.92 20160303 005600 4.96 1.90 20160303 005600 5.37 1.88 20160303 005600 5.55 1.83 20160303 005600 5.75 1.86 20160303 005600 5.96 1.82 20160303 005600 6.00 1.80 20160303 005600 6.20 1.84 20160303 005600 6.40 1.78 20160303 005600 6.43 1.86 20160303 005600 6.61 1.85 20160303 005600 6.91 1.76 20160303 005600 6.96 1.86 20160303 005600 7.61 1.86 20160303 005600 7.74 1.75 20160303 005600 8.31 1.86 20160303 005600 8.72 1.73 20160303 005600 8.86 1.86 20160303 005600 9.56 1.86 20160303 005600 9.81 1.71 20160303 005700 0.81 2.13 20160303 005700 10.17 1.67 20160303 005700 10.43 1.67 20160303 005700 11.15 1.64 20160303 005700 11.52 1.64 20160303 005700 1.17 2.13 20160303 005700 12.21 1.62 20160303 005700 12.68 1.60 20160303 005700 1.63 1.95 20160303 005700 1.63 2.13 20160303 005700 1.64 1.94 20160303 005700 1.69 1.94 20160303 005700 1.76 1.96 20160303 005700 1.83 1.93 20160303 005700 1.87 1.96 20160303 005700 1.92 1.92 20160303 005700 2.06 2.14 20160303 005700 2.08 1.92 20160303 005700 2.08 1.97 20160303 005700 2.23 2.14 20160303 005700 2.25 1.91 20160303 005700 2.27 2.13 20160303 005700 2.29 2.16 20160303 005700 2.32 2.12 20160303 005700 2.33 2.17 20160303 005700 2.37 1.98 20160303 005700 2.44 2.10 20160303 005700 2.46 1.90 20160303 005700 2.46 2.14 20160303 005700 2.50 2.19 20160303 005700 2.52 2.10 20160303 005700 2.59 2.11 20160303 005700 2.66 1.99 20160303 005700 2.67 2.12 20160303 005700 2.70 2.19 20160303 005700 2.71 1.90 20160303 005700 2.78 2.12 20160303 005700 2.78 2.14 20160303 005700 2.84 2.21 20160303 005700 2.87 2.17 20160303 005700 2.88 2.13 20160303 005700 2.89 2.04 20160303 005700 2.89 2.09 20160303 005700 2.92 2.02 20160303 005700 2.92 2.07 20160303 005700 2.92 2.14 20160303 005700 2.94 1.99 20160303 005700 2.94 2.11 20160303 005700 2.95 2.19 20160303 005700 2.97 1.89 20160303 005700 2.99 2.14 20160303 005700 3.14 2.14 20160303 005700 3.16 2.14 20160303 005700 3.21 1.89 20160303 005700 3.27 2.15 20160303 005700 3.42 2.15 20160303 005700 3.51 1.88 20160303 005700 4.19 1.86 20160303 005700 5.27 1.83 20160303 005700 6.16 1.80 20160303 005700 7.26 1.76 20160303 005700 8.38 1.73 20160303 005700 9.28 1.70 20160303 005800 10.37 1.91 20160303 005800 11.06 1.91 20160303 005800 11.81 1.90 20160303 005800 11.93 1.86 20160303 005800 12.11 1.84 20160303 005800 12.27 1.80 20160303 005800 12.46 1.77 20160303 005800 12.67 1.74 20160303 005800 12.90 1.70 20160303 005800 13.18 1.67 20160303 005800 13.44 1.63 20160303 005800 13.62 1.61 20160303 005800 13.75 1.58 20160303 005800 13.88 1.56 20160303 005800 14.03 1.53 20160303 005800 14.15 1.51 20160303 005800 14.30 1.48 20160303 005800 14.46 1.45 20160303 005800 14.60 1.43 20160303 005800 14.76 1.40 20160303 005800 14.93 1.37 20160303 005800 15.10 1.34 20160303 005800 15.24 1.31 20160303 005800 15.43 1.28 20160303 005800 15.62 1.24 20160303 005800 15.82 1.21 20160303 005800 6.88 1.81 20160303 005800 6.90 1.81 20160303 005800 6.94 1.81 20160303 005800 6.95 1.82 20160303 005800 6.97 1.80 20160303 005800 7.01 1.80 20160303 005800 7.07 1.82 20160303 005800 7.16 1.79 20160303 005800 7.16 1.82 20160303 005800 7.23 1.78 20160303 005800 7.35 1.77 20160303 005800 7.35 1.83 20160303 005800 7.41 1.80 20160303 005800 7.57 1.78 20160303 005800 7.60 1.83 20160303 005800 7.61 1.77 20160303 005800 7.74 1.76 20160303 005800 7.94 1.75 20160303 005800 8.06 1.75 20160303 005800 8.38 1.75 20160303 005800 8.60 1.72 20160303 005800 8.73 1.74 20160303 005800 8.84 1.91 20160303 005800 8.90 1.75 20160303 005800 8.90 1.91 20160303 005800 8.96 1.77 20160303 005800 8.99 1.91 20160303 005800 9.05 1.79 20160303 005800 9.11 1.82 20160303 005800 9.17 1.91 20160303 005800 9.20 1.83 20160303 005800 9.27 1.85 20160303 005800 9.28 1.70 20160303 005800 9.33 1.91 20160303 005800 9.35 1.87 20160303 005800 9.44 1.89 20160303 005800 9.53 1.90 20160303 005800 9.86 1.91 20160303 005900 13.13 3.27 20160303 005900 13.83 3.30 20160303 005900 14.48 3.33 20160303 005900 15.25 3.37 20160303 005900 15.45 1.81 20160303 005900 15.48 1.87 20160303 005900 15.52 1.73 20160303 005900 15.58 1.92 20160303 005900 15.68 1.64 20160303 005900 15.73 1.99 20160303 005900 15.84 1.57 20160303 005900 15.94 2.05 20160303 005900 15.94 3.40 20160303 005900 15.99 1.17 20160303 005900 16.00 1.48 20160303 005900 16.19 1.39 20160303 005900 16.21 1.14 20160303 005900 16.21 2.11 20160303 005900 16.32 1.33 20160303 005900 16.45 1.10 20160303 005900 16.47 1.10 20160303 005900 16.49 1.24 20160303 005900 16.49 2.17 20160303 005900 16.50 1.10 20160303 005900 16.54 1.09 20160303 005900 16.58 1.09 20160303 005900 16.64 1.08 20160303 005900 16.65 3.43 20160303 005900 16.69 1.08 20160303 005900 16.69 1.15 20160303 005900 16.76 1.07 20160303 005900 16.84 2.23 20160303 005900 16.85 1.06 20160303 005900 16.86 1.07 20160303 005900 17.29 2.29 20160303 005900 17.40 2.35 20160303 005900 17.42 2.40 20160303 005900 17.50 2.46 20160303 005900 17.50 3.47 20160303 005900 17.53 2.52 20160303 005900 17.59 2.57 20160303 005900 17.61 2.63 20160303 005900 17.62 2.68 20160303 005900 17.68 2.79 20160303 005900 17.69 2.74 20160303 005900 18.06 2.87 20160303 005900 18.12 3.50 20160303 005900 18.39 2.96 20160303 005900 18.77 3.04 20160303 005900 18.80 3.53 20160303 005900 19.06 3.53 20160303 005900 19.15 3.11 20160303 005900 19.21 3.52 20160303 005900 19.48 3.52 20160303 005900 19.57 3.19 20160303 005900 19.69 3.50 20160303 005900 20.04 3.50 20160303 005900 20.06 3.27 20160303 005900 20.41 3.34 20160303 005900 20.42 3.49 20160303 005900 20.67 3.48 20160303 005900 20.86 3.41 20160303 005900 21.10 3.47 20160303 010000 0.64 0.67 20160303 010000 0.94 0.68 20160303 010000 1.76 0.69 20160303 010000 2.46 0.71 20160303 010000 3.34 0.72 20160303 010000 3.36 1.19 20160303 010000 3.46 1.13 20160303 010000 3.93 1.27 20160303 010000 4.04 1.06 20160303 010000 4.21 0.73 20160303 010000 4.92 1.34 20160303 010000 5.07 0.75 20160303 010000 5.09 0.98 20160303 010000 5.16 0.45 20160303 010000 5.38 0.48 20160303 010000 5.39 0.90 20160303 010000 5.40 0.43 20160303 010000 5.52 0.51 20160303 010000 5.76 0.76 20160303 010000 5.88 0.84 20160303 010000 5.91 0.56 20160303 010000 5.93 1.40 20160303 010000 6.10 0.43 20160303 010000 6.21 0.59 20160303 010000 6.28 0.63 20160303 010000 6.46 0.76 20160303 010000 6.48 0.41 20160303 010000 6.48 0.66 20160303 010000 6.51 0.69 20160303 010000 6.60 0.73 20160303 010000 6.61 0.77 20160303 010000 6.81 0.68 20160303 010000 7.19 0.41 20160303 010000 7.19 1.48 20160303 010000 7.42 0.61 20160303 010000 7.46 0.40 20160303 010000 7.73 0.55 20160303 010000 7.87 0.38 20160303 010000 8.39 0.47 20160303 010000 8.53 1.55 20160303 010000 8.59 0.38 20160303 010000 8.90 0.37 20160303 010000 9.06 0.40 20160303 010000 9.62 1.61 20160303 010300 10.11 0.47 20160303 010300 10.29 0.73 20160303 010300 10.38 0.51 20160303 010300 10.61 0.53 20160303 010300 10.73 0.73 20160303 010300 10.90 0.57 20160303 010300 11.07 0.72 20160303 010300 11.18 0.60 20160303 010300 11.43 0.63 20160303 010300 11.50 0.71 20160303 010300 11.72 0.67 20160303 010300 11.94 0.71 20160303 010300 12.02 0.70 20160303 010300 12.17 0.72 20160303 010300 12.18 0.71 20160303 010300 12.18 0.72 20160303 010300 12.19 0.71 20160303 010300 12.21 0.70 20160303 010300 12.21 0.71 20160303 010300 6.64 0.43 20160303 010300 7.26 0.44 20160303 010300 7.63 0.44 20160303 010300 7.84 0.64 20160303 010300 7.86 0.63 20160303 010300 7.92 0.65 20160303 010300 7.94 0.44 20160303 010300 8.01 0.66 20160303 010300 8.03 0.62 20160303 010300 8.09 0.68 20160303 010300 8.20 0.69 20160303 010300 8.22 0.62 20160303 010300 8.31 0.71 20160303 010300 8.33 0.43 20160303 010300 8.33 0.57 20160303 010300 8.41 0.61 20160303 010300 8.44 0.58 20160303 010300 8.44 0.72 20160303 010300 8.55 0.74 20160303 010300 8.57 0.58 20160303 010300 8.57 0.61 20160303 010300 8.67 0.58 20160303 010300 8.70 0.76 20160303 010300 8.72 0.43 20160303 010300 8.76 0.60 20160303 010300 8.93 0.58 20160303 010300 8.95 0.60 20160303 010300 9.04 0.58 20160303 010300 9.10 0.75 20160303 010300 9.12 0.43 20160303 010300 9.13 0.59 20160303 010300 9.17 0.58 20160303 010300 9.29 0.59 20160303 010300 9.31 0.58 20160303 010300 9.45 0.75 20160303 010300 9.46 0.43 20160303 010300 9.85 0.44 20160303 010300 9.86 0.74 20160303 010400 10.00 1.02 20160303 010400 10.01 0.95 20160303 010400 10.02 0.97 20160303 010400 10.03 0.93 20160303 010400 10.04 0.99 20160303 010400 10.04 1.01 20160303 010400 10.08 0.92 20160303 010400 10.12 0.90 20160303 010400 10.21 0.88 20160303 010400 10.31 0.86 20160303 010400 10.41 0.85 20160303 010400 10.52 0.82 20160303 010400 10.64 0.78 20160303 010400 10.73 0.75 20160303 010400 5.11 0.90 20160303 010400 5.12 0.78 20160303 010400 5.28 0.92 20160303 010400 5.29 0.73 20160303 010400 5.49 0.68 20160303 010400 5.51 0.95 20160303 010400 5.71 0.63 20160303 010400 5.71 0.98 20160303 010400 5.90 0.59 20160303 010400 6.11 1.02 20160303 010400 6.13 0.54 20160303 010400 6.31 1.05 20160303 010400 6.37 0.49 20160303 010400 6.51 1.08 20160303 010400 6.71 1.09 20160303 010400 6.93 1.09 20160303 010400 7.16 1.10 20160303 010400 7.41 1.10 20160303 010400 7.59 1.11 20160303 010400 7.81 1.11 20160303 010400 8.06 1.12 20160303 010400 8.29 1.12 20160303 010400 8.49 1.12 20160303 010400 8.58 1.12 20160303 010400 8.64 1.12 20160303 010400 8.72 1.11 20160303 010400 8.79 1.11 20160303 010400 8.87 1.11 20160303 010400 8.98 1.10 20160303 010400 9.04 1.10 20160303 010400 9.14 1.10 20160303 010400 9.25 1.10 20160303 010400 9.29 1.10 20160303 010400 9.35 1.09 20160303 010400 9.43 1.09 20160303 010400 9.51 1.09 20160303 010400 9.57 1.09 20160303 010400 9.67 1.08 20160303 010400 9.76 1.08 20160303 010400 9.86 1.08 20160303 010400 9.91 1.05 20160303 010400 9.92 1.04 20160303 010400 9.92 1.06 20160303 010400 9.92 1.07 20160303 010400 9.93 1.03 20160303 010400 9.96 1.03 20160303 010500 10.81 0.72 20160303 010500 10.90 0.68 20160303 010500 11.00 0.65 20160303 010500 11.09 0.61 20160303 010500 11.16 0.58 20160303 014200 1.30 0.60 20160303 014200 1.41 0.59 20160303 014200 1.48 0.62 20160303 014200 1.59 0.59 20160303 014200 1.67 0.63 20160303 014200 1.83 0.58 20160303 014200 1.83 0.65 20160303 014200 2.05 0.58 20160303 014200 2.28 0.58 20160303 014200 2.48 0.58 20160303 014200 2.71 0.57 20160303 014200 2.96 0.57 20160303 014200 3.15 0.57 20160303 014200 3.17 0.47 20160303 014200 3.18 0.45 20160303 014200 3.19 0.40 20160303 014200 3.19 0.43 20160303 014200 3.20 0.38 20160303 014200 3.21 0.35 20160303 014200 3.21 0.37 20160303 014200 3.22 0.33 20160303 014200 3.27 0.57 20160303 014200 3.40 0.48 20160303 014200 3.40 0.57 20160303 014200 3.51 0.56 20160303 014200 3.61 0.48 20160303 014200 3.63 0.56 20160303 014200 3.75 0.56 20160303 014200 3.78 0.48 20160303 014200 3.88 0.56 20160303 014200 3.98 0.47 20160303 014200 4.03 0.55 20160303 014200 4.13 0.55 20160303 014200 4.20 0.46 20160303 014200 4.27 0.55 20160303 014200 4.33 0.53 20160303 014200 4.40 0.52 20160303 014200 4.41 0.46 20160303 014200 4.47 0.51 20160303 014200 4.54 0.49 20160303 014200 4.60 0.45 20160303 014200 4.62 0.48 20160303 014200 4.71 0.46 20160303 014200 4.78 0.45 20160303 014200 4.81 0.44 20160303 014200 4.87 0.44 20160303 014300 2.03 0.67 20160303 014300 2.22 0.68 20160303 014300 2.43 0.63 20160303 014300 2.43 0.70 20160303 014300 2.44 0.60 20160303 014300 2.44 0.61 20160303 014300 2.46 0.64 20160303 014300 2.50 0.66 20160303 014300 2.53 0.67 20160303 014300 2.58 0.72 20160303 014300 2.60 0.61 20160303 014300 2.61 0.69 20160303 014300 2.66 0.70 20160303 014300 2.71 0.63 20160303 014300 2.77 0.72 20160303 014300 2.79 0.73 20160303 014300 2.85 0.65 20160303 014300 3.00 0.66 20160303 014300 3.14 0.68 20160303 014300 3.27 0.69 20160303 014300 3.40 0.71 20160303 014300 3.53 0.72 20160303 014300 3.62 0.74 20160303 014300 3.62 0.75 20160303 014300 3.63 0.76 20160303 014300 3.64 0.73 20160303 014300 3.65 0.76 20160303 014300 3.67 0.77 20160303 014300 3.69 0.77 20160303 014300 3.73 0.78 20160303 014300 3.76 0.78 20160303 014300 3.79 0.79 20160303 014300 3.84 0.79 20160303 014300 3.90 0.80 20160303 014300 3.95 0.81 20160303 014300 4.02 0.81 20160303 014300 4.12 0.82 20160303 014300 4.17 0.82 20160303 014300 4.25 0.83 20160303 014300 4.47 0.83 20160303 014300 4.67 0.84 20160303 014300 4.87 0.85 20160303 014300 5.09 0.85 20160303 014300 5.33 0.86 20160303 014300 5.60 0.86 20160303 014300 5.82 0.87 20160303 014300 6.09 0.88 20160303 014300 6.18 0.93 20160303 014300 6.20 0.93 20160303 014300 6.22 0.92 20160303 014300 6.24 0.91 20160303 014300 6.24 0.94 20160303 014300 6.26 0.91 20160303 014300 6.28 0.90 20160303 014300 6.29 0.94 20160303 014300 6.30 0.90 20160303 014300 6.31 0.89 20160303 014300 6.32 0.88 20160303 014300 6.32 0.89 20160303 014300 6.36 0.95 20160303 014500 10.27 1.87 20160303 014500 10.77 1.89 20160303 014500 11.53 1.90 20160303 014500 12.14 1.92 20160303 014500 12.75 1.93 20160303 014500 13.35 1.94 20160303 014500 13.86 1.93 20160303 014500 14.54 1.92 20160303 014500 15.07 1.92 20160303 014500 5.67 1.80 20160303 014500 5.75 1.80 20160303 014500 5.86 1.81 20160303 014500 5.97 1.81 20160303 014500 6.06 1.82 20160303 014500 6.16 1.82 20160303 014500 6.25 1.82 20160303 014500 6.30 1.79 20160303 014500 6.31 1.79 20160303 014500 6.35 1.83 20160303 014500 6.38 1.79 20160303 014500 6.44 1.83 20160303 014500 6.51 1.80 20160303 014500 6.51 1.83 20160303 014500 6.58 1.84 20160303 014500 6.67 1.84 20160303 014500 6.69 1.81 20160303 014500 6.71 1.80 20160303 014500 6.73 1.84 20160303 014500 6.79 1.84 20160303 014500 6.88 1.80 20160303 014500 6.89 1.84 20160303 014500 6.97 1.83 20160303 014500 6.99 1.83 20160303 014500 7.07 1.83 20160303 014500 7.12 1.80 20160303 014500 7.14 1.83 20160303 014500 7.24 1.83 20160303 014500 7.25 1.84 20160303 014500 7.34 1.83 20160303 014500 7.44 1.80 20160303 014500 7.44 1.83 20160303 014500 7.53 1.83 20160303 014500 7.56 1.86 20160303 014500 7.66 1.84 20160303 014500 7.77 1.80 20160303 014500 7.80 1.85 20160303 014500 7.87 1.87 20160303 014500 7.94 1.86 20160303 014500 8.07 1.87 20160303 014500 8.16 1.89 20160303 014500 8.22 1.88 20160303 014500 8.32 1.82 20160303 014500 8.39 1.90 20160303 014500 8.40 1.89 20160303 014500 8.59 1.91 20160303 014500 8.70 1.92 20160303 014500 8.73 1.92 20160303 014500 8.93 1.84 20160303 014500 9.54 1.85 20160303 014600 1.32 1.14 20160303 014600 1.46 1.14 20160303 014600 1.83 1.14 20160303 014600 1.84 1.15 20160303 014600 2.08 1.14 20160303 014600 2.11 1.14 20160303 014600 2.15 1.13 20160303 014600 2.19 1.13 20160303 014600 2.24 1.13 20160303 014600 2.36 1.14 20160303 014600 4.01 1.26 20160303 014600 4.01 1.31 20160303 014600 4.02 1.28 20160303 014600 4.04 1.23 20160303 014600 4.06 1.39 20160303 014600 4.07 1.33 20160303 014600 4.08 1.21 20160303 014600 4.08 1.36 20160303 014600 4.09 1.42 20160303 014600 4.11 1.18 20160303 014600 4.11 1.45 20160303 014600 4.17 1.16 20160303 014600 4.18 1.48 20160303 014600 4.24 1.51 20160303 014600 4.30 1.53 20160303 014600 4.39 1.56 20160303 014600 4.49 1.59 20160303 014600 5.01 1.63 20160303 014600 5.17 1.77 20160303 014600 5.23 1.76 20160303 014600 5.26 1.77 20160303 014600 5.36 1.78 20160303 014600 5.39 1.76 20160303 014600 5.41 1.65 20160303 014600 5.47 1.78 20160303 014600 5.54 1.75 20160303 014600 5.56 1.79 20160303 014600 5.75 1.75 20160303 014600 5.81 1.67 20160303 014600 5.95 1.74 20160303 014600 6.21 1.74 20160303 014600 6.26 1.69 20160303 014600 6.38 1.73 20160303 014600 6.62 1.71 20160303 014600 6.69 1.73 20160303 014600 7.02 1.72 20160303 014600 7.10 1.72 20160303 014600 7.19 1.73 20160303 014600 7.39 1.73 20160303 014600 7.54 1.73 20160303 014600 7.61 1.74 20160303 014600 7.72 1.74 20160303 014600 7.85 1.74 20160303 014600 7.96 1.75 20160303 014600 8.05 1.76 20160303 014600 8.07 1.76 20160303 014600 8.14 1.76 20160303 014700 0.29 1.09 20160303 014700 0.31 1.09 20160303 014700 0.60 1.08 20160303 014700 0.68 1.10 20160303 014700 0.83 1.07 20160303 014700 0.97 1.06 20160303 014700 0.99 1.08 20160303 014700 1.05 1.10 20160303 014700 1.13 1.06 20160303 014700 1.40 1.05 20160303 014700 1.64 1.05 20160303 014700 1.79 1.07 20160303 014700 1.79 1.11 20160303 014700 1.81 1.08 20160303 014700 1.84 1.07 20160303 014700 1.89 1.05 20160303 014700 1.89 1.09 20160303 014700 1.94 1.06 20160303 014700 2.03 1.10 20160303 014700 2.09 1.05 20160303 014700 2.19 1.04 20160303 014700 2.20 1.12 20160303 014700 2.23 1.10 20160303 014700 2.28 1.04 20160303 014700 2.30 1.12 20160303 014700 2.31 1.11 20160303 014700 2.35 1.11 20160303 014700 2.37 1.12 20160303 014700 2.44 1.12 20160303 014700 2.59 1.12 20160303 014700 2.79 1.13 20160303 014700 2.99 1.13 20160303 014700 3.25 1.14 20160303 014700 3.57 1.15 20160303 014700 3.63 1.16 20160303 014700 3.87 1.15 20160303 014700 4.11 1.15 20160303 014700 4.16 1.18 20160303 014700 4.42 1.15 20160303 014700 4.69 1.19 20160303 014700 4.73 1.15 20160303 014700 5.03 1.15 20160303 014700 5.14 1.20 20160303 014700 5.37 1.15 20160303 014700 5.68 1.21 20160303 014700 5.75 1.15 20160303 014700 6.13 1.15 20160303 014700 6.21 1.23 20160303 014700 6.44 1.15 20160303 014700 6.74 1.24 20160303 014700 6.79 1.15 20160303 014700 6.94 1.17 20160303 014700 7.09 1.18 20160303 014700 7.19 1.25 20160303 014700 7.21 1.19 20160303 014700 7.36 1.21 20160303 014700 7.51 1.22 20160303 014700 7.66 1.24 20160303 014700 7.72 1.27 20160303 014700 7.77 1.25 20160303 014700 7.91 1.26 20160303 014800 3.31 1.20 20160303 014800 3.34 1.19 20160303 014800 3.38 1.22 20160303 014800 3.42 1.17 20160303 014800 3.51 1.23 20160303 014800 3.68 1.25 20160303 014800 3.95 1.26 20160303 014800 4.27 1.27 20160303 014800 4.55 1.29 20160303 014800 4.64 1.27 20160303 014800 4.75 1.26 20160303 014800 4.88 1.24 20160303 014800 5.01 1.23 20160303 014800 5.18 1.22 20160303 014800 5.33 1.20 20160303 014800 5.34 1.19 20160303 014800 5.35 1.19 20160303 014800 5.36 1.20 20160303 014800 5.39 1.19 20160303 014800 5.44 1.18 20160303 014800 5.51 1.18 20160303 014800 5.51 1.19 20160303 014800 5.55 1.19 20160303 014800 5.58 1.18 20160303 014800 5.69 1.17 20160303 014800 5.71 1.18 20160303 014800 5.78 1.17 20160303 014800 5.80 1.17 20160303 014800 6.00 1.16 20160303 014800 6.28 1.14 20160303 014800 6.43 1.09 20160303 014800 6.44 1.09 20160303 014800 6.45 1.09 20160303 014800 6.50 1.10 20160303 014800 6.56 1.08 20160303 014800 6.56 1.13 20160303 014800 6.62 1.10 20160303 014800 6.64 1.06 20160303 014800 6.74 1.05 20160303 014800 6.74 1.09 20160303 014800 6.83 1.04 20160303 014800 6.84 1.12 20160303 014800 6.91 1.02 20160303 014800 6.93 1.09 20160303 014800 6.95 1.20 20160303 014800 6.97 1.23 20160303 014800 6.99 1.17 20160303 014800 7.00 1.26 20160303 014800 7.01 1.01 20160303 014800 7.04 1.15 20160303 014800 7.07 1.11 20160303 014800 7.07 1.30 20160303 014800 7.08 1.12 20160303 014800 7.09 0.99 20160303 014800 7.12 1.09 20160303 014800 7.15 1.07 20160303 014800 7.15 1.09 20160303 014800 7.18 0.98 20160303 014800 7.18 1.04 20160303 014800 7.20 1.02 20160303 014800 7.22 0.99 20160303 014800 7.36 1.09 20160303 014800 7.41 1.08 20160303 014800 7.64 1.08 20160303 014900 7.12 1.34 20160303 014900 7.20 1.38 20160303 014900 7.26 1.41 20160303 014900 7.35 1.44 20160303 014900 7.44 1.48 20160303 014900 7.53 1.52 20160303 014900 7.61 1.56 20160303 014900 7.73 2.22 20160303 014900 7.74 1.60 20160303 014900 7.75 2.22 20160303 014900 7.76 2.21 20160303 014900 7.79 2.20 20160303 014900 7.80 2.19 20160303 014900 7.83 2.18 20160303 014900 7.84 2.17 20160303 014900 7.86 2.16 20160303 014900 7.88 2.23 20160303 014900 7.89 2.15 20160303 014900 7.90 1.65 20160303 014900 7.92 2.15 20160303 014900 8.03 2.16 20160303 014900 8.04 2.24 20160303 014900 8.08 1.70 20160303 014900 8.13 2.17 20160303 014900 8.16 2.25 20160303 014900 8.23 2.18 20160303 014900 8.26 1.73 20160303 014900 8.32 2.26 20160303 014900 8.33 2.19 20160303 014900 8.43 2.20 20160303 014900 8.48 2.27 20160303 014900 8.49 1.78 20160303 014900 8.55 2.21 20160303 014900 8.63 2.28 20160303 014900 8.64 2.22 20160303 014900 8.71 2.23 20160303 014900 8.76 1.82 20160303 014900 8.76 2.30 20160303 014900 8.80 2.24 20160303 014900 8.84 2.27 20160303 014900 8.91 2.31 20160303 014900 8.92 2.28 20160303 014900 8.96 2.30 20160303 014900 9.01 2.29 20160303 014900 9.02 2.32 20160303 014900 9.05 1.87 20160303 014900 9.08 2.14 20160303 014900 9.10 2.34 20160303 014900 9.11 2.09 20160303 014900 9.12 2.05 20160303 014900 9.14 2.00 20160303 014900 9.17 1.95 20160303 014900 9.17 2.36 20160303 014900 9.18 1.91 20160303 014900 9.23 2.38 20160303 014900 9.33 2.40 20160303 014900 9.37 2.40 20160303 014900 9.42 2.39 20160303 014900 9.45 2.39 20160303 014900 9.50 2.38 20160303 014900 9.56 2.38 20160303 015000 10.88 2.15 20160303 015000 10.90 2.20 20160303 015000 10.92 2.15 20160303 015000 10.92 2.18 20160303 015000 10.93 2.15 20160303 015000 10.93 2.17 20160303 015000 10.93 2.20 20160303 015000 10.94 2.14 20160303 015000 10.95 2.20 20160303 015000 10.96 2.13 20160303 015000 10.97 2.11 20160303 015000 10.97 2.16 20160303 015000 10.98 2.16 20160303 015000 10.98 2.21 20160303 015000 11.00 2.09 20160303 015000 11.02 2.07 20160303 015000 11.02 2.21 20160303 015000 11.03 2.16 20160303 015000 11.05 2.05 20160303 015000 11.06 2.21 20160303 015000 11.07 2.04 20160303 015000 11.07 2.16 20160303 015000 11.09 2.05 20160303 015000 11.09 2.16 20160303 015000 11.11 2.07 20160303 015000 11.11 2.22 20160303 015000 11.13 2.17 20160303 015000 11.14 2.09 20160303 015000 11.14 2.16 20160303 015000 11.15 2.22 20160303 015000 11.17 2.10 20160303 015000 11.17 2.16 20160303 015000 11.17 2.28 20160303 015000 11.17 2.31 20160303 015000 11.18 2.26 20160303 015000 11.18 2.29 20160303 015000 11.20 2.16 20160303 015000 11.20 2.32 20160303 015000 11.21 2.25 20160303 015000 11.21 2.34 20160303 015000 11.22 2.11 20160303 015000 11.22 2.22 20160303 015000 11.23 2.15 20160303 015000 11.23 2.16 20160303 015000 11.23 2.23 20160303 015000 11.25 2.13 20160303 015000 11.25 2.36 20160303 015000 11.26 2.15 20160303 015000 11.27 2.14 20160303 015000 11.27 2.15 20160303 015000 11.29 2.15 20160303 015000 11.33 2.36 20160303 015000 11.44 2.36 20160303 015000 11.56 2.36 20160303 015000 11.67 2.36 20160303 015000 11.76 2.36 20160303 015000 11.87 2.36 20160303 015000 11.98 2.36 20160303 015000 12.08 2.36 20160303 015000 12.16 2.36 20160303 015000 12.29 2.36 20160303 015000 12.41 2.37 20160303 015000 12.55 2.38 20160303 015100 10.00 2.12 20160303 015100 10.06 2.13 20160303 015100 10.11 1.80 20160303 015100 10.12 1.60 20160303 015100 10.13 2.14 20160303 015100 10.19 2.15 20160303 015100 10.25 2.15 20160303 015100 10.29 2.15 20160303 015100 10.32 1.79 20160303 015100 10.34 1.77 20160303 015100 10.35 1.62 20160303 015100 10.35 2.15 20160303 015100 10.38 1.75 20160303 015100 10.41 1.74 20160303 015100 10.41 2.15 20160303 015100 10.44 1.72 20160303 015100 10.49 1.70 20160303 015100 10.49 2.15 20160303 015100 10.52 1.68 20160303 015100 10.53 1.62 20160303 015100 10.55 2.15 20160303 015100 10.57 1.66 20160303 015100 10.62 1.64 20160303 015100 10.65 2.15 20160303 015100 10.75 2.15 20160303 015100 10.84 2.15 20160303 015100 8.66 1.54 20160303 015100 8.67 1.53 20160303 015100 8.69 1.52 20160303 015100 8.71 1.55 20160303 015100 8.75 1.51 20160303 015100 8.79 1.50 20160303 015100 8.82 1.92 20160303 015100 8.87 1.94 20160303 015100 8.88 1.49 20160303 015100 8.90 1.90 20160303 015100 8.93 1.95 20160303 015100 8.95 1.48 20160303 015100 8.95 1.56 20160303 015100 9.01 1.48 20160303 015100 9.01 1.97 20160303 015100 9.04 1.89 20160303 015100 9.08 1.98 20160303 015100 9.12 1.47 20160303 015100 9.13 1.46 20160303 015100 9.17 2.00 20160303 015100 9.19 1.87 20160303 015100 9.21 1.57 20160303 015100 9.27 2.02 20160303 015100 9.34 1.86 20160303 015100 9.39 2.03 20160303 015100 9.44 1.58 20160303 015100 9.47 2.04 20160303 015100 9.52 1.84 20160303 015100 9.59 2.06 20160303 015100 9.66 1.58 20160303 015100 9.69 2.07 20160303 015100 9.72 1.83 20160303 015100 9.76 2.09 20160303 015100 9.84 2.10 20160303 015100 9.89 1.59 20160303 015100 9.91 2.11 20160303 015100 9.94 1.82 20160303 015200 7.29 1.11 20160303 015200 7.31 1.10 20160303 015200 7.34 1.11 20160303 015200 7.38 1.11 20160303 015200 7.41 1.10 20160303 015200 7.45 1.11 20160303 015200 7.46 1.12 20160303 015200 7.47 1.12 20160303 015200 7.48 1.11 20160303 015200 7.49 1.12 20160303 015200 7.50 1.12 20160303 015200 7.52 1.10 20160303 015200 7.55 1.12 20160303 015200 7.56 1.11 20160303 015200 7.56 1.12 20160303 015200 7.57 1.12 20160303 015200 7.59 1.11 20160303 015200 7.60 1.09 20160303 015200 7.60 1.11 20160303 015200 7.63 1.12 20160303 015200 7.67 1.13 20160303 015200 7.68 1.12 20160303 015200 7.70 1.09 20160303 015200 7.76 1.13 20160303 015200 7.82 1.08 20160303 015200 7.84 1.13 20160303 015200 7.90 1.08 20160303 015200 7.93 1.14 20160303 015200 8.00 1.14 20160303 015200 8.03 1.07 20160303 015200 8.10 1.14 20160303 015200 8.11 1.07 20160303 015200 8.12 1.06 20160303 015200 8.14 1.06 20160303 015200 8.14 1.07 20160303 015200 8.15 1.07 20160303 015200 8.15 1.15 20160303 015200 8.22 1.15 20160303 015200 8.39 1.16 20160303 015200 8.50 1.17 20160303 015200 8.67 1.18 20160303 015200 8.81 1.19 20160303 015200 8.95 1.20 20160303 015200 9.09 1.21 20160303 015200 9.12 1.45 20160303 015200 9.14 1.44 20160303 015200 9.16 1.43 20160303 015200 9.17 1.42 20160303 015200 9.21 1.41 20160303 015200 9.24 1.21 20160303 015200 9.25 1.40 20160303 015200 9.27 1.39 20160303 015200 9.30 1.36 20160303 015200 9.31 1.38 20160303 015200 9.33 1.34 20160303 015200 9.36 1.30 20160303 015200 9.36 1.32 20160303 015200 9.38 1.22 20160303 015200 9.39 1.29 20160303 015200 9.43 1.25 20160303 015200 9.43 1.27 20160303 015200 9.47 1.24 20160303 015300 10.01 1.32 20160303 015300 10.04 1.32 20160303 015300 10.13 1.32 20160303 015300 10.15 1.33 20160303 015300 10.17 1.33 20160303 015300 10.22 1.33 20160303 015300 10.26 1.33 20160303 015300 10.27 1.33 20160303 015300 10.28 1.33 20160303 015300 6.11 1.35 20160303 015300 6.36 1.36 20160303 015300 6.88 1.38 20160303 015300 7.16 1.38 20160303 015300 7.40 1.39 20160303 015300 7.74 1.40 20160303 015300 7.83 1.17 20160303 015300 7.84 1.18 20160303 015300 7.89 1.15 20160303 015300 7.91 1.17 20160303 015300 7.93 1.13 20160303 015300 7.96 1.17 20160303 015300 7.97 1.12 20160303 015300 8.00 1.17 20160303 015300 8.01 1.11 20160303 015300 8.04 1.09 20160303 015300 8.06 1.08 20160303 015300 8.06 1.17 20160303 015300 8.09 1.07 20160303 015300 8.10 1.05 20160303 015300 8.11 1.06 20160303 015300 8.11 1.17 20160303 015300 8.13 1.05 20160303 015300 8.14 1.06 20160303 015300 8.16 1.17 20160303 015300 8.22 1.17 20160303 015300 8.27 1.17 20160303 015300 8.27 1.39 20160303 015300 8.36 1.18 20160303 015300 8.51 1.18 20160303 015300 8.60 1.18 20160303 015300 8.60 1.38 20160303 015300 8.74 1.18 20160303 015300 8.83 1.19 20160303 015300 8.89 1.19 20160303 015300 8.92 1.37 20160303 015300 9.03 1.19 20160303 015300 9.10 1.20 20160303 015300 9.10 1.36 20160303 015300 9.16 1.20 20160303 015300 9.27 1.22 20160303 015300 9.34 1.23 20160303 015300 9.40 1.25 20160303 015300 9.42 1.35 20160303 015300 9.54 1.26 20160303 015300 9.59 1.28 20160303 015300 9.73 1.29 20160303 015300 9.73 1.34 20160303 015300 9.80 1.30 20160303 015300 9.84 1.31 20160303 015300 9.95 1.34 20160303 015300 9.98 1.32 20160303 015400 1.60 1.52 20160303 015400 1.62 1.50 20160303 015400 1.62 1.54 20160303 015400 1.69 1.47 20160303 015400 1.77 1.45 20160303 015400 1.84 1.43 20160303 015400 1.94 1.40 20160303 015400 1.96 1.55 20160303 015400 2.06 1.38 20160303 015400 2.15 1.36 20160303 015400 2.29 1.33 20160303 015400 2.36 1.55 20160303 015400 2.53 1.32 20160303 015400 2.70 1.31 20160303 015400 2.74 1.56 20160303 015400 2.95 1.31 20160303 015400 3.09 1.57 20160303 015400 3.20 1.30 20160303 015400 3.42 1.29 20160303 015400 3.47 1.58 20160303 015400 3.65 1.28 20160303 015400 3.87 1.58 20160303 015400 3.93 1.28 20160303 015400 4.16 1.27 20160303 015400 4.23 1.59 20160303 015400 4.39 1.27 20160303 015400 4.47 1.26 20160303 015400 4.56 1.26 20160303 015400 4.63 1.60 20160303 015400 4.64 1.25 20160303 015400 4.71 1.25 20160303 015400 4.81 1.24 20160303 015400 4.81 1.63 20160303 015400 4.81 1.65 20160303 015400 4.82 1.61 20160303 015400 4.83 1.62 20160303 015400 4.84 1.66 20160303 015400 4.85 1.68 20160303 015400 4.88 1.69 20160303 015400 4.90 1.24 20160303 015400 4.93 1.71 20160303 015400 4.98 1.23 20160303 015400 4.98 1.72 20160303 015400 5.06 1.23 20160303 015400 5.14 1.23 20160303 015400 5.21 1.25 20160303 015400 5.27 1.26 20160303 015400 5.34 1.27 20160303 015400 5.41 1.29 20160303 015400 5.48 1.30 20160303 015400 5.54 1.31 20160303 015400 5.58 1.34 20160303 015400 5.59 1.34 20160303 015400 5.60 1.34 20160303 015400 5.61 1.33 20160303 015400 5.61 1.34 20160303 015400 5.62 1.33 20160303 015400 5.63 1.34 20160303 015400 5.66 1.33 20160303 015400 5.67 1.34 20160303 015400 5.69 1.34 20160303 015400 5.91 1.34 20160303 015500 10.27 1.97 20160303 015500 10.28 1.93 20160303 015500 10.65 1.94 20160303 015500 10.91 1.94 20160303 015500 11.09 1.85 20160303 015500 11.19 1.98 20160303 015500 11.27 1.85 20160303 015500 11.27 1.91 20160303 015500 11.28 1.89 20160303 015500 11.28 1.92 20160303 015500 11.30 1.88 20160303 015500 11.31 1.93 20160303 015500 11.31 1.95 20160303 015500 11.33 1.87 20160303 015500 11.38 1.86 20160303 015500 11.39 1.85 20160303 015500 11.43 1.85 20160303 015500 11.53 1.97 20160303 015500 11.77 1.98 20160303 015500 11.94 1.98 20160303 015500 11.96 1.99 20160303 015500 12.22 1.99 20160303 015500 12.51 1.99 20160303 015500 12.80 2.00 20160303 015500 12.90 2.00 20160303 015500 13.08 2.00 20160303 015500 13.42 2.01 20160303 015500 13.78 2.01 20160303 015500 13.86 2.01 20160303 015500 5.45 1.75 20160303 015500 6.08 1.85 20160303 015500 6.16 1.77 20160303 015500 6.19 1.85 20160303 015500 6.33 1.85 20160303 015500 6.44 1.86 20160303 015500 6.59 1.91 20160303 015500 6.60 1.86 20160303 015500 6.66 1.90 20160303 015500 6.70 1.86 20160303 015500 6.72 1.86 20160303 015500 6.75 1.89 20160303 015500 6.80 1.89 20160303 015500 6.87 1.86 20160303 015500 6.90 1.80 20160303 015500 6.90 1.88 20160303 015500 6.94 1.92 20160303 015500 6.99 1.88 20160303 015500 7.01 1.86 20160303 015500 7.05 1.87 20160303 015500 7.15 1.86 20160303 015500 7.16 1.87 20160303 015500 7.21 1.87 20160303 015500 7.27 1.87 20160303 015500 7.55 1.83 20160303 015500 7.79 1.93 20160303 015500 7.83 1.89 20160303 015500 8.32 1.86 20160303 015500 8.48 1.90 20160303 015500 8.49 1.94 20160303 015500 8.99 1.91 20160303 015500 9.14 1.89 20160303 015500 9.36 1.95 20160303 015500 9.62 1.92 20160303 015500 9.98 1.92 20160303 015600 10.05 1.87 20160303 015600 10.22 1.87 20160303 015600 10.35 1.86 20160303 015600 10.50 1.86 20160303 015600 10.64 1.86 20160303 015600 10.81 1.86 20160303 015600 10.93 1.85 20160303 015600 2.10 2.03 20160303 015600 2.13 2.02 20160303 015600 2.20 2.02 20160303 015600 2.21 2.05 20160303 015600 2.33 2.01 20160303 015600 2.42 2.07 20160303 015600 2.49 2.01 20160303 015600 2.64 2.00 20160303 015600 2.66 2.09 20160303 015600 2.85 2.00 20160303 015600 2.96 2.11 20160303 015600 3.08 1.99 20160303 015600 3.29 1.99 20160303 015600 3.30 2.13 20160303 015600 3.56 1.98 20160303 015600 3.61 2.14 20160303 015600 3.85 1.96 20160303 015600 3.98 2.16 20160303 015600 4.09 1.94 20160303 015600 4.35 2.18 20160303 015600 4.38 1.92 20160303 015600 4.53 2.19 20160303 015600 4.57 2.20 20160303 015600 4.60 2.19 20160303 015600 4.65 2.20 20160303 015600 4.66 1.90 20160303 015600 4.94 1.88 20160303 015600 5.18 1.86 20160303 015600 5.44 1.84 20160303 015600 5.70 1.82 20160303 015600 5.86 1.82 20160303 015600 6.03 1.83 20160303 015600 6.19 1.84 20160303 015600 6.37 1.85 20160303 015600 6.54 1.86 20160303 015600 6.74 1.88 20160303 015600 6.96 1.89 20160303 015600 7.14 1.90 20160303 015600 7.38 1.91 20160303 015600 7.60 1.91 20160303 015600 7.76 1.91 20160303 015600 7.96 1.90 20160303 015600 8.15 1.90 20160303 015600 8.32 1.90 20160303 015600 8.47 1.90 20160303 015600 8.64 1.89 20160303 015600 8.79 1.89 20160303 015600 8.93 1.89 20160303 015600 9.04 1.89 20160303 015600 9.16 1.88 20160303 015600 9.32 1.88 20160303 015600 9.43 1.88 20160303 015600 9.58 1.88 20160303 015600 9.76 1.87 20160303 015600 9.89 1.87 20160303 015700 10.09 2.81 20160303 015700 10.11 2.82 20160303 015700 10.17 2.83 20160303 015700 10.27 2.85 20160303 015700 10.38 2.86 20160303 015700 10.49 2.87 20160303 015700 10.65 2.88 20160303 015700 2.78 2.46 20160303 015700 2.84 2.47 20160303 015700 3.09 2.48 20160303 015700 3.11 2.44 20160303 015700 3.40 2.49 20160303 015700 3.46 2.41 20160303 015700 3.74 2.50 20160303 015700 3.76 2.39 20160303 015700 4.06 2.51 20160303 015700 4.11 2.37 20160303 015700 4.44 2.35 20160303 015700 4.47 2.52 20160303 015700 4.74 2.33 20160303 015700 4.88 2.53 20160303 015700 4.95 2.20 20160303 015700 5.10 2.30 20160303 015700 5.26 2.20 20160303 015700 5.26 2.54 20160303 015700 5.45 2.28 20160303 015700 5.57 2.20 20160303 015700 5.66 2.27 20160303 015700 5.69 2.56 20160303 015700 5.70 2.56 20160303 015700 5.71 2.55 20160303 015700 5.73 2.55 20160303 015700 5.73 2.57 20160303 015700 5.75 2.26 20160303 015700 5.76 2.57 20160303 015700 5.82 2.58 20160303 015700 5.84 2.26 20160303 015700 5.91 2.58 20160303 015700 5.93 2.25 20160303 015700 5.95 2.21 20160303 015700 6.00 2.24 20160303 015700 6.02 2.59 20160303 015700 6.07 2.24 20160303 015700 6.08 2.59 20160303 015700 6.09 2.60 20160303 015700 6.11 2.61 20160303 015700 6.13 2.23 20160303 015700 6.15 2.62 20160303 015700 6.20 2.22 20160303 015700 6.20 2.63 20160303 015700 6.24 2.21 20160303 015700 6.28 2.64 20160303 015700 6.39 2.65 20160303 015700 6.50 2.66 20160303 015700 6.64 2.67 20160303 015700 6.90 2.69 20160303 015700 7.21 2.70 20160303 015700 7.60 2.72 20160303 015700 7.97 2.73 20160303 015700 8.31 2.74 20160303 015700 8.73 2.76 20160303 015700 9.13 2.77 20160303 015700 9.56 2.78 20160303 015700 9.93 2.80 20160303 015800 10.71 3.17 20160303 015800 10.78 2.76 20160303 015800 10.78 2.78 20160303 015800 10.79 2.74 20160303 015800 10.79 3.23 20160303 015800 10.80 2.80 20160303 015800 10.81 2.72 20160303 015800 10.82 2.90 20160303 015800 10.83 2.82 20160303 015800 10.86 2.84 20160303 015800 10.90 2.87 20160303 015800 10.91 3.29 20160303 015800 10.95 3.17 20160303 015800 10.96 2.89 20160303 015800 10.97 2.91 20160303 015800 10.99 2.74 20160303 015800 11.01 3.34 20160303 015800 11.13 3.40 20160303 015800 11.20 2.76 20160303 015800 11.22 3.18 20160303 015800 11.24 3.45 20160303 015800 11.34 3.50 20160303 015800 11.39 2.77 20160303 015800 11.42 3.64 20160303 015800 11.44 2.77 20160303 015800 11.46 3.56 20160303 015800 11.48 2.78 20160303 015800 11.52 2.78 20160303 015800 11.54 2.79 20160303 015800 11.55 3.20 20160303 015800 11.59 2.79 20160303 015800 11.59 3.61 20160303 015800 11.63 2.82 20160303 015800 11.68 2.81 20160303 015800 11.71 2.81 20160303 015800 11.76 2.82 20160303 015800 11.78 2.85 20160303 015800 11.87 2.83 20160303 015800 11.88 2.82 20160303 015800 11.88 3.21 20160303 015800 11.91 2.88 20160303 015800 11.98 2.84 20160303 015800 12.04 2.84 20160303 015800 12.04 2.92 20160303 015800 12.09 2.85 20160303 015800 12.16 2.85 20160303 015800 12.16 3.22 20160303 015800 12.19 2.96 20160303 015800 12.22 2.86 20160303 015800 12.32 2.99 20160303 015800 12.47 3.03 20160303 015800 12.48 3.23 20160303 015800 12.61 3.07 20160303 015800 12.68 3.09 20160303 015800 12.76 3.11 20160303 015800 12.83 3.23 20160303 015800 12.84 3.13 20160303 015800 12.92 3.15 20160303 015800 13.02 3.17 20160303 015800 13.12 3.19 20160303 015800 13.12 3.24 20160303 015800 13.24 3.21 20160303 015800 13.33 3.23 20160303 015800 13.47 3.25 20160303 015900 10.11 3.63 20160303 015900 10.54 4.07 20160303 015900 10.74 3.64 20160303 015900 11.29 4.36 20160303 015900 11.63 4.09 20160303 015900 11.97 4.90 20160303 015900 12.75 4.12 20160303 015900 13.70 4.15 20160303 015900 14.89 4.18 20160303 015900 16.07 4.22 20160303 015900 16.10 3.93 20160303 015900 20.06 5.09 20160303 015900 25.49 4.11 20160303 015900 28.44 5.28 20160303 015900 35.61 4.30 20160303 015900 35.70 5.44 20160303 015900 4.41 4.56 20160303 015900 44.27 4.47 20160303 015900 44.48 5.63 20160303 015900 53.45 5.81 20160303 015900 54.71 4.66 20160303 015900 56.50 5.76 20160303 015900 6.00 4.75 20160303 015900 60.98 5.70 20160303 015900 65.27 4.85 20160303 015900 65.38 5.64 20160303 015900 6.73 4.24 20160303 015900 6.84 3.64 20160303 015900 69.62 5.58 20160303 015900 7.18 4.22 20160303 015900 73.00 5.52 20160303 015900 73.65 5.01 20160303 015900 7.40 3.64 20160303 015900 7.56 4.00 20160303 015900 7.57 4.19 20160303 015900 7.58 4.16 20160303 015900 7.64 4.13 20160303 015900 7.68 3.99 20160303 015900 76.94 5.45 20160303 015900 7.73 4.09 20160303 015900 7.83 3.97 20160303 015900 7.86 4.01 20160303 015900 7.86 4.06 20160303 015900 7.96 3.63 20160303 015900 7.98 3.96 20160303 015900 8.00 4.03 20160303 015900 80.66 5.37 20160303 015900 8.10 3.95 20160303 015900 8.15 3.99 20160303 015900 8.25 3.94 20160303 015900 83.47 5.30 20160303 015900 8.37 3.96 20160303 015900 8.40 3.93 20160303 015900 84.35 5.20 20160303 015900 8.44 3.63 20160303 015900 8.52 3.92 20160303 015900 8.58 3.93 20160303 015900 8.67 3.91 20160303 015900 8.72 4.02 20160303 015900 8.98 3.77 20160303 015900 9.02 3.63 20160303 015900 9.61 3.63 20160303 015900 9.68 4.05 20160303 020000 10.06 4.70 20160303 020000 10.52 4.77 20160303 020000 10.89 4.83 20160303 020000 11.37 4.90 20160303 020000 11.47 5.55 20160303 020000 11.49 5.49 20160303 020000 11.52 5.44 20160303 020000 11.56 5.38 20160303 020000 11.60 5.31 20160303 020000 11.69 5.29 20160303 020000 11.81 5.27 20160303 020000 11.83 4.97 20160303 020000 11.93 5.24 20160303 020000 12.04 5.22 20160303 020000 12.16 5.20 20160303 020000 12.21 5.02 20160303 020000 12.29 5.17 20160303 020000 12.40 5.15 20160303 020000 12.53 5.12 20160303 020000 12.65 5.09 20160303 020000 1.72 4.01 20160303 020000 1.74 4.00 20160303 020000 2.19 4.03 20160303 020000 2.24 3.98 20160303 020000 2.85 4.07 20160303 020000 3.00 3.96 20160303 020000 3.46 4.12 20160303 020000 3.67 3.95 20160303 020000 3.84 3.58 20160303 020000 3.86 3.61 20160303 020000 3.94 3.63 20160303 020000 4.05 3.64 20160303 020000 4.24 3.66 20160303 020000 4.24 4.18 20160303 020000 4.42 3.68 20160303 020000 4.58 3.93 20160303 020000 4.64 3.69 20160303 020000 4.72 3.68 20160303 020000 4.83 3.67 20160303 020000 4.96 3.67 20160303 020000 4.99 4.24 20160303 020000 5.13 3.66 20160303 020000 5.33 3.66 20160303 020000 5.50 3.66 20160303 020000 5.52 3.91 20160303 020000 5.68 4.28 20160303 020000 5.76 3.66 20160303 020000 6.03 3.66 20160303 020000 6.07 3.73 20160303 020000 6.09 3.71 20160303 020000 6.10 3.76 20160303 020000 6.13 3.69 20160303 020000 6.21 3.79 20160303 020000 6.22 3.66 20160303 020000 6.32 3.90 20160303 020000 6.34 3.82 20160303 020000 6.47 3.84 20160303 020000 6.49 4.34 20160303 020000 6.68 3.88 20160303 020000 7.30 4.40 20160303 020000 7.96 4.45 20160303 020000 8.75 4.51 20160303 020000 9.24 4.57 20160303 020000 9.61 4.63 20160303 020100 10.29 7.72 20160303 020100 11.21 7.84 20160303 020100 11.40 5.76 20160303 020100 11.41 5.70 20160303 020100 11.43 5.65 20160303 020100 11.44 5.61 20160303 020100 11.44 5.75 20160303 020100 11.60 5.66 20160303 020100 11.78 5.57 20160303 020100 11.95 5.50 20160303 020100 12.14 7.96 20160303 020100 12.16 5.40 20160303 020100 12.39 5.31 20160303 020100 12.60 5.23 20160303 020100 12.86 5.14 20160303 020100 12.92 8.07 20160303 020100 13.06 6.82 20160303 020100 13.08 6.72 20160303 020100 13.10 6.93 20160303 020100 13.11 6.63 20160303 020100 13.15 5.05 20160303 020100 13.15 6.53 20160303 020100 13.15 7.01 20160303 020100 13.20 6.43 20160303 020100 13.25 6.32 20160303 020100 13.26 5.08 20160303 020100 13.28 5.20 20160303 020100 13.30 5.33 20160303 020100 13.30 6.21 20160303 020100 13.30 6.22 20160303 020100 13.30 6.24 20160303 020100 13.31 7.12 20160303 020100 13.32 6.20 20160303 020100 13.33 5.43 20160303 020100 13.34 6.19 20160303 020100 13.36 5.56 20160303 020100 13.36 6.17 20160303 020100 13.39 5.70 20160303 020100 13.39 6.16 20160303 020100 13.42 5.81 20160303 020100 13.43 6.14 20160303 020100 13.46 5.95 20160303 020100 13.47 6.13 20160303 020100 13.49 6.09 20160303 020100 13.85 8.19 20160303 020100 13.91 7.27 20160303 020100 14.41 7.39 20160303 020100 14.51 8.25 20160303 020100 14.86 8.26 20160303 020100 15.01 7.54 20160303 020100 15.28 8.27 20160303 020100 15.59 7.68 20160303 020100 15.70 8.28 20160303 020100 16.07 7.81 20160303 020100 16.07 8.29 20160303 020100 16.51 8.30 20160303 020100 16.63 7.95 20160303 020100 16.96 8.31 20160303 020100 17.18 8.10 20160303 020100 17.34 8.31 20160303 020100 17.61 8.22 20160303 020100 17.80 8.32 20160303 020100 9.51 7.61 20160303 020200 10.08 7.56 20160303 020200 10.20 7.46 20160303 020200 10.35 7.91 20160303 020200 10.45 7.51 20160303 020200 10.56 7.66 20160303 020200 10.58 7.45 20160303 020200 10.80 7.56 20160303 020200 10.85 7.93 20160303 020200 10.96 7.73 20160303 020200 11.16 7.61 20160303 020200 11.46 7.94 20160303 020200 11.48 7.83 20160303 020200 12.02 7.92 20160303 020200 12.09 7.96 20160303 020200 6.11 6.87 20160303 020200 6.18 6.99 20160303 020200 6.22 6.73 20160303 020200 6.37 7.12 20160303 020200 6.49 6.60 20160303 020200 6.81 6.49 20160303 020200 6.89 7.25 20160303 020200 7.31 6.35 20160303 020200 7.56 7.64 20160303 020200 7.56 7.69 20160303 020200 7.56 7.74 20160303 020200 7.56 7.79 20160303 020200 7.58 7.53 20160303 020200 7.58 7.58 20160303 020200 7.61 7.47 20160303 020200 7.65 7.41 20160303 020200 7.66 7.36 20160303 020200 7.68 7.36 20160303 020200 7.72 7.32 20160303 020200 7.72 7.82 20160303 020200 7.76 7.30 20160303 020200 7.80 7.27 20160303 020200 7.86 7.24 20160303 020200 7.89 6.22 20160303 020200 7.93 7.21 20160303 020200 7.99 7.19 20160303 020200 8.08 7.17 20160303 020200 8.17 7.14 20160303 020200 8.21 7.84 20160303 020200 8.40 6.42 20160303 020200 8.42 6.24 20160303 020200 8.43 6.11 20160303 020200 8.47 6.57 20160303 020200 8.59 7.49 20160303 020200 8.60 7.19 20160303 020200 8.69 6.75 20160303 020200 8.74 7.21 20160303 020200 8.75 7.86 20160303 020200 8.93 7.29 20160303 020200 9.03 6.93 20160303 020200 9.03 7.26 20160303 020200 9.20 7.87 20160303 020200 9.30 7.39 20160303 020200 9.33 7.31 20160303 020200 9.40 7.08 20160303 020200 9.59 7.36 20160303 020200 9.64 7.47 20160303 020200 9.77 7.89 20160303 020200 9.89 7.41 20160303 020200 9.94 7.27 20160303 020300 10.19 7.11 20160303 020300 10.86 7.11 20160303 020300 11.46 7.11 20160303 020300 11.72 7.10 20160303 020300 12.00 7.08 20160303 020300 12.23 7.06 20160303 020300 12.53 7.04 20160303 020300 12.83 7.02 20160303 020300 13.10 7.01 20160303 020300 13.42 6.99 20160303 020300 13.75 6.97 20160303 020300 14.08 6.95 20160303 020300 14.16 5.46 20160303 020300 14.34 5.51 20160303 020300 14.43 5.43 20160303 020300 14.56 5.57 20160303 020300 14.73 6.95 20160303 020300 14.85 5.63 20160303 020300 14.86 5.39 20160303 020300 15.08 5.68 20160303 020300 15.19 5.37 20160303 020300 15.37 6.95 20160303 020300 15.38 5.74 20160303 020300 15.50 5.33 20160303 020300 15.69 5.81 20160303 020300 15.88 5.30 20160303 020300 15.90 6.95 20160303 020300 15.96 5.87 20160303 020300 16.17 5.27 20160303 020300 16.29 5.93 20160303 020300 16.43 5.23 20160303 020300 16.52 6.94 20160303 020300 16.60 6.00 20160303 020300 16.70 5.20 20160303 020300 16.89 6.05 20160303 020300 17.04 5.16 20160303 020300 17.07 5.16 20160303 020300 17.15 6.94 20160303 020300 17.34 6.11 20160303 020300 17.67 6.93 20160303 020300 17.84 6.17 20160303 020300 18.28 6.23 20160303 020300 18.29 6.93 20160303 020300 18.82 6.29 20160303 020300 18.89 6.92 20160303 020300 19.23 6.90 20160303 020300 19.36 6.86 20160303 020300 19.39 6.36 20160303 020300 19.50 6.82 20160303 020300 19.64 6.77 20160303 020300 19.81 6.73 20160303 020300 19.85 6.43 20160303 020300 19.97 6.70 20160303 020300 20.18 6.65 20160303 020300 20.43 6.60 20160303 020300 20.45 6.51 20160303 020300 20.64 6.57 20160303 020300 8.26 7.11 20160303 020300 8.27 7.12 20160303 020300 8.33 7.11 20160303 020300 8.49 7.11 20160303 020300 8.79 7.11 20160303 020300 9.20 7.12 20160303 020300 9.62 7.12 20160303 020400 17.17 5.16 20160303 020400 17.34 5.16 20160303 020400 17.42 5.16 20160303 020400 17.56 5.16 20160303 020400 17.67 5.16 20160303 020400 17.89 5.16 20160303 020400 18.07 5.16 20160303 020400 18.21 5.16 20160303 020400 18.44 5.18 20160303 020400 18.65 5.20 20160303 020400 18.88 5.22 20160303 020400 19.23 5.25 20160303 020400 19.49 5.27 20160303 020400 19.91 5.30 20160303 020400 20.34 5.34 20160303 020400 20.76 5.37 20160303 020400 21.33 5.42 20160303 020400 21.85 5.50 20160303 020400 22.54 5.58 20160303 020400 23.26 5.67 20160303 020400 23.89 5.74 20160303 020400 24.70 5.84 20160303 020400 25.52 5.92 20160303 020400 26.28 6.00 20160303 020400 27.15 6.09 20160303 020400 28.08 6.17 20160303 020400 28.99 6.22 20160303 020400 29.97 6.27 20160303 020400 31.03 6.33 20160303 020400 31.87 6.37 20160303 020400 32.94 6.42 20160303 020400 33.94 6.47 20160303 020400 34.86 6.51 20160303 020400 35.86 6.55 20160303 020400 36.40 6.60 20160303 020400 36.56 6.63 20160303 020400 36.81 6.66 20160303 020400 36.97 6.69 20160303 020400 37.21 6.73 20160303 020400 37.37 6.76 20160303 020400 37.57 6.78 20160303 020400 37.79 6.81 20160303 021700 32.43 1.78 20160303 021700 34.66 1.75 20160303 021700 36.68 -1.30 20160303 021700 36.70 -1.24 20160303 021700 36.86 -1.36 20160303 021700 36.93 -1.38 20160303 021700 37.07 -1.19 20160303 021700 37.13 -1.11 20160303 021700 37.39 -1.42 20160303 021700 37.42 1.72 20160303 021700 37.97 -1.45 20160303 021700 38.02 1.83 20160303 021700 38.17 1.80 20160303 021700 38.50 1.77 20160303 021700 38.73 -1.47 20160303 021700 38.73 1.70 20160303 021700 38.95 1.13 20160303 021700 39.08 1.63 20160303 021700 39.10 1.77 20160303 021700 39.19 1.23 20160303 021700 39.30 1.55 20160303 021700 39.31 -1.46 20160303 021700 39.34 1.30 20160303 021700 39.42 1.47 20160303 021700 39.44 1.39 20160303 021700 39.84 1.68 20160303 021700 40.10 1.75 20160303 021700 40.12 -1.41 20160303 021700 40.21 0.95 20160303 021700 40.86 -1.30 20160303 021700 41.10 1.72 20160303 021700 41.19 0.80 20160303 021700 41.39 -1.20 20160303 021700 42.17 1.69 20160303 021700 42.28 -1.06 20160303 021700 42.35 0.61 20160303 021700 42.81 1.64 20160303 021700 43.05 1.67 20160303 021700 43.29 -0.93 20160303 021700 43.55 0.45 20160303 021700 44.11 -0.81 20160303 021700 44.23 1.64 20160303 021700 44.41 0.29 20160303 021700 45.32 -0.67 20160303 021700 45.43 0.11 20160303 021700 45.46 1.61 20160303 021700 45.87 1.59 20160303 021700 46.41 -0.06 20160303 021700 46.60 -0.51 20160303 021700 47.13 -0.22 20160303 021700 47.78 -0.38 20160303 021800 10.00 4.33 20160303 021800 10.27 4.36 20160303 021800 11.23 4.36 20160303 021800 12.24 4.35 20160303 021800 13.09 4.35 20160303 021800 14.18 4.35 20160303 021800 15.12 4.34 20160303 021800 16.28 4.34 20160303 021800 17.45 4.34 20160303 021800 17.85 4.34 20160303 021800 18.15 4.34 20160303 021800 18.46 4.34 20160303 021800 18.72 4.35 20160303 021800 19.04 4.34 20160303 021800 19.36 4.34 20160303 021800 19.63 4.34 20160303 021800 19.95 4.33 20160303 021800 20.29 4.32 20160303 021800 20.83 4.29 20160303 021800 21.46 4.26 20160303 021800 22.07 4.22 20160303 021800 22.54 4.18 20160303 021800 23.12 4.13 20160303 021800 23.54 4.09 20160303 021800 24.08 4.04 20160303 021800 24.61 3.99 20160303 021800 24.97 3.94 20160303 021800 25.17 3.81 20160303 021800 25.34 3.68 20160303 021800 25.54 3.58 20160303 021800 25.75 3.45 20160303 021800 26.04 3.33 20160303 021800 26.23 3.22 20160303 021800 26.55 3.10 20160303 021800 26.77 3.00 20160303 021800 27.11 2.87 20160303 021800 27.46 2.67 20160303 021800 27.83 2.50 20160303 021800 28.27 2.28 20160303 021800 28.82 2.07 20160303 021800 29.25 1.88 20160303 021800 29.90 1.66 20160303 021800 30.43 1.43 20160303 021800 30.87 1.24 20160303 021800 31.68 1.05 20160303 021800 32.62 0.88 20160303 021800 33.52 0.74 20160303 021800 34.60 0.56 20160303 021800 35.60 0.41 20160303 021800 36.80 0.20 20160303 021800 37.25 -1.05 20160303 021800 37.39 -0.97 20160303 021800 37.60 -0.88 20160303 021800 38.09 -0.84 20160303 021800 38.14 0.01 20160303 021800 38.53 -0.76 20160303 021800 39.21 -0.18 20160303 021800 39.22 -0.67 20160303 021800 40.03 -0.63 20160303 021800 40.58 -0.42 20160303 021800 40.83 -0.55 20160303 021800 9.18 4.36 20160303 021800 9.61 4.37 20160303 021800 9.62 4.35 20160303 021900 10.49 4.32 20160303 021900 11.05 4.30 20160303 021900 11.52 4.28 20160303 021900 12.12 4.26 20160303 021900 12.72 4.23 20160303 021900 13.23 4.21 20160303 021900 13.74 4.22 20160303 021900 14.00 4.26 20160303 021900 14.40 4.31 20160303 021900 14.80 4.36 20160303 021900 15.14 4.40 20160303 021900 15.54 4.45 20160303 021900 15.98 4.50 20160303 021900 16.35 4.54 20160303 021900 16.79 4.60 20160303 021900 17.23 4.64 20160303 021900 17.59 4.68 20160303 021900 18.02 4.71 20160303 021900 18.50 4.75 20160303 021900 18.91 4.79 20160303 021900 19.42 4.82 20160303 021900 19.92 4.86 20160303 021900 20.37 4.90 20160303 021900 20.93 4.93 20160303 021900 21.72 4.98 20160303 021900 22.43 5.03 20160303 021900 23.29 5.08 20160303 021900 24.00 5.12 20160303 021900 24.82 5.18 20160303 021900 25.65 5.23 20160303 021900 26.33 5.28 20160303 021900 27.14 5.33 20160303 021900 27.87 5.38 20160303 021900 28.29 5.35 20160303 021900 28.83 5.31 20160303 021900 29.40 5.27 20160303 021900 29.88 5.24 20160303 021900 30.46 5.21 20160303 021900 30.87 4.27 20160303 021900 31.04 4.30 20160303 021900 31.11 5.17 20160303 021900 31.27 4.32 20160303 021900 31.52 4.35 20160303 021900 31.66 5.14 20160303 021900 31.69 4.38 20160303 021900 31.86 4.42 20160303 021900 32.02 4.46 20160303 021900 32.17 4.49 20160303 021900 32.34 5.10 20160303 021900 32.35 4.54 20160303 021900 32.53 4.58 20160303 021900 32.68 4.62 20160303 021900 32.86 4.67 20160303 021900 32.94 5.06 20160303 021900 32.96 5.03 20160303 021900 32.97 4.99 20160303 021900 32.98 4.95 20160303 021900 33.00 4.91 20160303 021900 33.02 4.87 20160303 021900 33.03 4.71 20160303 021900 33.03 4.83 20160303 021900 33.04 4.79 20160303 021900 33.06 4.75 20160303 022000 14.02 4.19 20160303 022000 14.16 4.18 20160303 022000 14.19 4.20 20160303 022000 14.53 4.20 20160303 022000 14.96 4.16 20160303 022000 14.96 4.21 20160303 022000 15.37 4.22 20160303 022000 15.86 4.14 20160303 022000 15.97 4.23 20160303 022000 16.64 4.24 20160303 022000 16.78 4.12 20160303 022000 17.23 4.25 20160303 022000 17.72 4.09 20160303 022000 18.02 4.27 20160303 022000 18.58 4.07 20160303 022000 18.82 4.27 20160303 022000 19.48 4.27 20160303 022000 19.63 4.05 20160303 022000 20.30 4.28 20160303 022000 20.74 4.02 20160303 022000 21.14 4.28 20160303 022000 21.72 4.00 20160303 022000 21.84 4.28 20160303 022000 22.70 4.28 20160303 022000 22.93 3.99 20160303 022000 23.35 4.27 20160303 022000 24.18 3.99 20160303 022000 24.24 4.27 20160303 022000 25.15 4.27 20160303 022000 25.23 3.99 20160303 022000 25.34 4.25 20160303 022000 25.60 4.24 20160303 022000 25.88 4.23 20160303 022000 26.13 4.21 20160303 022000 26.45 3.99 20160303 022000 26.46 4.20 20160303 022000 26.81 4.18 20160303 022000 27.11 4.17 20160303 022000 27.51 4.16 20160303 022000 27.67 3.99 20160303 022000 27.84 4.14 20160303 022000 27.91 4.13 20160303 022000 28.00 4.12 20160303 022000 28.09 4.10 20160303 022000 28.16 4.09 20160303 022000 28.25 4.08 20160303 022000 28.34 4.06 20160303 022000 28.41 4.05 20160303 022000 28.50 4.04 20160303 022000 28.55 4.03 20160303 022000 28.68 4.04 20160303 022000 28.69 3.99 20160303 022000 28.86 4.05 20160303 022000 29.06 4.06 20160303 022000 29.24 4.07 20160303 022000 29.48 4.08 20160303 022000 29.74 4.09 20160303 022000 29.98 4.10 20160303 022000 30.08 4.11 20160303 022000 30.19 4.12 20160303 022000 30.30 4.16 20160303 022000 30.43 4.19 20160303 022000 30.54 4.22 20160303 022000 30.71 4.25 20160303 022100 15.06 3.47 20160303 022100 16.09 3.46 20160303 022100 17.12 3.45 20160303 022100 17.96 3.45 20160303 022100 18.96 3.44 20160303 022100 19.95 3.42 20160303 022100 20.75 3.41 20160303 022100 21.70 3.39 20160303 022100 22.48 3.38 20160303 022100 22.93 3.38 20160303 022100 23.44 3.39 20160303 022100 23.99 3.39 20160303 022100 24.47 3.39 20160303 022100 25.08 3.40 20160303 022100 25.72 3.41 20160303 022100 26.26 3.41 20160303 022100 26.70 3.39 20160303 022100 26.71 3.38 20160303 022100 26.77 3.40 20160303 022100 26.81 3.37 20160303 022100 26.93 3.42 20160303 022100 26.95 3.42 20160303 022100 27.02 3.36 20160303 022100 27.14 3.42 20160303 022100 27.27 3.34 20160303 022100 27.46 3.46 20160303 022100 27.51 3.40 20160303 022100 27.53 3.51 20160303 022100 27.66 3.33 20160303 022100 27.66 3.36 20160303 022100 27.67 3.55 20160303 022100 27.93 3.60 20160303 022100 28.28 3.65 20160303 022100 28.66 3.69 20160303 022100 29.18 3.74 20160303 022100 29.30 3.76 20160303 022100 29.36 3.77 20160303 022100 29.47 3.78 20160303 022100 29.62 3.79 20160303 022100 29.77 3.81 20160303 022100 29.86 3.99 20160303 022100 29.99 3.82 20160303 022100 30.25 3.84 20160303 022100 30.49 3.86 20160303 022100 30.81 3.87 20160303 022100 31.03 3.99 20160303 022100 31.34 3.88 20160303 022100 31.87 3.89 20160303 022100 32.01 3.99 20160303 022100 32.58 3.90 20160303 022100 32.83 3.98 20160303 022100 33.23 3.90 20160303 022100 33.47 3.97 20160303 022100 34.01 3.96 20160303 022100 34.09 3.91 20160303 022100 34.65 3.95 20160303 022100 35.00 3.91 20160303 022100 35.28 3.94 20160303 022100 35.80 3.91 20160303 022100 35.81 3.93 20160303 022100 36.44 3.93 20160303 022100 36.81 3.91 20160303 022100 37.06 3.92 20160303 022100 37.58 3.91 20160303 022200 0.30 3.05 20160303 022200 0.54 3.13 20160303 022200 1.01 2.98 20160303 022200 10.61 2.16 20160303 022200 1.14 3.19 20160303 022200 11.68 2.08 20160303 022200 12.94 1.98 20160303 022200 1.30 3.67 20160303 022200 1.32 3.67 20160303 022200 1.35 3.67 20160303 022200 14.19 1.89 20160303 022200 1.46 3.67 20160303 022200 1.59 3.67 20160303 022200 1.64 2.91 20160303 022200 1.79 3.66 20160303 022200 1.87 3.27 20160303 022200 2.02 3.66 20160303 022200 2.22 3.65 20160303 022200 2.41 2.84 20160303 022200 2.48 3.65 20160303 022200 2.61 3.34 20160303 022200 2.62 3.64 20160303 022200 2.74 3.64 20160303 022200 2.90 3.64 20160303 022200 3.06 3.64 20160303 022200 3.15 3.40 20160303 022200 3.18 2.76 20160303 022200 3.25 3.64 20160303 022200 3.39 3.64 20160303 022200 3.44 3.45 20160303 022200 3.56 3.64 20160303 022200 3.71 3.51 20160303 022200 3.74 3.65 20160303 022200 3.89 3.65 20160303 022200 3.94 3.55 20160303 022200 4.11 3.65 20160303 022200 4.20 3.60 20160303 022200 4.30 2.67 20160303 022200 4.34 3.66 20160303 022200 4.45 3.65 20160303 022200 4.54 3.66 20160303 022200 4.64 3.69 20160303 022200 4.79 3.67 20160303 022200 4.90 3.74 20160303 022200 5.05 3.68 20160303 022200 5.06 3.78 20160303 022200 5.09 3.79 20160303 022200 5.10 3.77 20160303 022200 5.12 3.79 20160303 022200 5.18 3.81 20160303 022200 5.19 3.76 20160303 022200 5.28 3.69 20160303 022200 5.32 3.75 20160303 022200 5.47 3.74 20160303 022200 5.56 3.70 20160303 022200 5.63 2.56 20160303 022200 5.67 3.73 20160303 022200 5.85 3.71 20160303 022200 5.91 3.72 20160303 022200 6.95 2.45 20160303 022200 8.05 2.37 20160303 022200 9.34 2.27 20160303 022300 0.85 3.57 20160303 022300 0.88 3.54 20160303 022300 0.94 3.61 20160303 022300 0.98 3.51 20160303 022300 1.09 3.64 20160303 022300 1.16 3.48 20160303 022300 1.40 3.44 20160303 022300 1.59 3.42 20160303 022300 1.82 3.40 20160303 022300 2.10 3.41 20160303 022300 2.38 3.42 20160303 022300 2.75 3.44 20160303 022300 3.18 3.45 20160303 022300 3.52 3.46 20160303 022300 3.94 3.47 20160303 022300 4.33 2.73 20160303 022300 4.36 2.76 20160303 022300 4.38 3.49 20160303 022300 4.40 2.72 20160303 022300 4.43 2.79 20160303 022300 4.51 2.70 20160303 022300 4.53 2.81 20160303 022300 4.61 2.68 20160303 022300 4.63 2.84 20160303 022300 4.72 2.67 20160303 022300 4.74 2.86 20160303 022300 4.74 3.50 20160303 022300 4.83 2.65 20160303 022300 4.83 2.88 20160303 022300 4.91 2.91 20160303 022300 4.94 2.64 20160303 022300 5.01 2.93 20160303 022300 5.02 2.62 20160303 022300 5.03 3.50 20160303 022300 5.11 2.95 20160303 022300 5.13 2.60 20160303 022300 5.20 3.49 20160303 022300 5.25 2.96 20160303 022300 5.29 2.60 20160303 022300 5.31 3.47 20160303 022300 5.40 2.61 20160303 022300 5.40 2.98 20160303 022300 5.46 3.46 20160303 022300 5.53 2.99 20160303 022300 5.54 2.61 20160303 022300 5.62 3.45 20160303 022300 5.64 3.01 20160303 022300 5.76 3.44 20160303 022300 5.78 3.02 20160303 022300 5.89 3.03 20160303 022300 5.94 3.43 20160303 022300 6.01 3.05 20160303 022300 6.13 3.06 20160303 022300 6.14 3.41 20160303 022300 6.21 3.09 20160303 022300 6.23 3.11 20160303 022300 6.24 3.15 20160303 022300 6.25 3.19 20160303 022300 6.27 3.22 20160303 022300 6.29 3.26 20160303 022300 6.30 3.30 20160303 022300 6.30 3.40 20160303 022300 6.32 3.33 20160303 022300 6.35 3.37 20160303 022400 10.06 2.82 20160303 022400 10.22 2.83 20160303 022400 10.40 3.24 20160303 022400 10.42 2.84 20160303 022400 10.61 2.86 20160303 022400 10.78 2.87 20160303 022400 10.83 3.22 20160303 022400 11.19 3.21 20160303 022400 11.26 2.89 20160303 022400 11.67 3.19 20160303 022400 11.75 2.90 20160303 022400 12.16 2.91 20160303 022400 12.19 3.17 20160303 022400 12.62 3.16 20160303 022400 12.65 2.93 20160303 022400 13.14 2.94 20160303 022400 13.16 3.15 20160303 022400 13.63 2.96 20160303 022400 13.71 3.13 20160303 022400 14.05 2.97 20160303 022400 14.19 3.12 20160303 022400 14.49 3.10 20160303 022400 14.51 3.09 20160303 022400 14.53 3.08 20160303 022400 14.54 2.98 20160303 022400 14.56 3.06 20160303 022400 14.61 3.05 20160303 022400 14.65 3.04 20160303 022400 14.71 3.02 20160303 022400 14.78 3.01 20160303 022400 14.84 2.99 20160303 022400 3.70 3.42 20160303 022400 3.93 3.40 20160303 022400 4.18 3.37 20160303 022400 4.59 3.35 20160303 022400 5.09 3.32 20160303 022400 5.65 3.31 20160303 022400 5.68 2.62 20160303 022400 5.83 2.63 20160303 022400 5.98 2.64 20160303 022400 6.13 2.64 20160303 022400 6.27 3.30 20160303 022400 6.29 2.65 20160303 022400 6.41 2.66 20160303 022400 6.68 2.67 20160303 022400 6.88 3.29 20160303 022400 6.96 2.68 20160303 022400 7.20 2.69 20160303 022400 7.39 3.28 20160303 022400 7.51 2.70 20160303 022400 7.83 2.71 20160303 022400 8.06 3.27 20160303 022400 8.11 2.72 20160303 022400 8.45 2.73 20160303 022400 8.68 3.26 20160303 022400 8.80 2.74 20160303 022400 9.10 2.75 20160303 022400 9.19 3.25 20160303 022400 9.32 2.76 20160303 022400 9.52 2.78 20160303 022400 9.68 2.79 20160303 022400 9.81 3.25 20160303 022400 9.87 2.80 20160303 022500 10.06 4.18 20160303 022500 10.13 3.91 20160303 022500 10.19 4.17 20160303 022500 10.34 4.17 20160303 022500 10.45 4.16 20160303 022500 10.53 4.16 20160303 022500 10.59 3.92 20160303 022500 10.59 4.16 20160303 022500 10.73 4.16 20160303 022500 10.83 4.15 20160303 022500 10.90 4.16 20160303 022500 10.99 3.93 20160303 022500 11.02 4.16 20160303 022500 11.12 4.16 20160303 022500 11.17 4.19 20160303 022500 11.20 4.14 20160303 022500 11.20 4.20 20160303 022500 11.25 4.23 20160303 022500 11.31 4.25 20160303 022500 11.37 4.27 20160303 022500 11.45 4.30 20160303 022500 11.51 3.94 20160303 022500 11.58 4.13 20160303 022500 11.91 4.12 20160303 022500 12.06 3.96 20160303 022500 12.33 4.11 20160303 022500 12.53 3.97 20160303 022500 12.77 4.10 20160303 022500 13.07 3.98 20160303 022500 13.14 4.09 20160303 022500 13.24 4.08 20160303 022500 13.35 4.08 20160303 022500 13.45 4.06 20160303 022500 13.56 4.06 20160303 022500 13.63 3.99 20160303 022500 13.70 4.05 20160303 022500 13.85 4.04 20160303 022500 13.94 4.03 20160303 022500 14.06 4.00 20160303 022500 14.11 4.01 20160303 022500 3.67 3.45 20160303 022500 3.77 3.47 20160303 022500 4.02 3.50 20160303 022500 4.38 3.53 20160303 022500 4.76 3.55 20160303 022500 5.14 3.57 20160303 022500 5.52 3.58 20160303 022500 5.90 3.60 20160303 022500 6.21 3.61 20160303 022500 6.59 3.62 20160303 022500 6.98 3.63 20160303 022500 7.29 3.64 20160303 022500 7.66 3.65 20160303 022500 7.98 3.66 20160303 022500 8.19 3.69 20160303 022500 8.42 3.72 20160303 022500 8.64 3.74 20160303 022500 8.83 3.77 20160303 022500 9.09 3.80 20160303 022500 9.32 3.83 20160303 022500 9.51 3.86 20160303 022500 9.75 3.89 20160303 022500 9.96 4.18 20160303 022600 10.02 4.21 20160303 022600 10.31 4.21 20160303 022600 10.55 4.20 20160303 022600 10.69 4.33 20160303 022600 10.71 4.32 20160303 022600 10.80 4.34 20160303 022600 10.81 4.30 20160303 022600 10.82 4.20 20160303 022600 10.88 4.28 20160303 022600 10.91 4.34 20160303 022600 10.96 4.27 20160303 022600 10.98 4.35 20160303 022600 11.07 4.25 20160303 022600 11.10 4.19 20160303 022600 11.11 4.35 20160303 022600 11.18 4.23 20160303 022600 11.23 4.36 20160303 022600 11.28 4.22 20160303 022600 11.31 4.19 20160303 022600 11.36 4.36 20160303 022600 11.41 4.20 20160303 022600 11.47 4.36 20160303 022600 11.54 4.33 20160303 022600 11.56 4.18 20160303 022600 11.61 4.36 20160303 022600 11.62 4.35 20160303 022600 7.58 4.44 20160303 022600 7.65 4.42 20160303 022600 7.71 4.39 20160303 022600 7.71 4.43 20160303 022600 7.75 4.37 20160303 022600 7.81 4.34 20160303 022600 7.84 4.32 20160303 022600 7.85 4.30 20160303 022600 7.86 4.28 20160303 022600 7.89 4.25 20160303 022600 7.90 4.42 20160303 022600 7.93 4.24 20160303 022600 8.03 4.24 20160303 022600 8.14 4.40 20160303 022600 8.18 4.24 20160303 022600 8.27 4.23 20160303 022600 8.34 4.38 20160303 022600 8.48 4.23 20160303 022600 8.50 4.36 20160303 022600 8.63 4.23 20160303 022600 8.73 4.34 20160303 022600 8.83 4.23 20160303 022600 8.91 4.33 20160303 022600 8.99 4.23 20160303 022600 9.04 4.32 20160303 022600 9.16 4.38 20160303 022600 9.17 4.22 20160303 022600 9.17 4.34 20160303 022600 9.17 4.37 20160303 022600 9.19 4.36 20160303 022600 9.19 4.40 20160303 022600 9.19 4.41 20160303 022600 9.20 4.30 20160303 022600 9.20 4.33 20160303 022600 9.20 4.42 20160303 022600 9.24 4.31 20160303 022600 9.44 4.22 20160303 022600 9.71 4.22 20160303 022700 6.68 4.37 20160303 022700 6.79 4.37 20160303 022700 6.81 4.36 20160303 022700 6.90 4.37 20160303 022700 7.03 4.38 20160303 022700 7.10 4.35 20160303 022700 7.16 4.38 20160303 022700 7.29 4.38 20160303 022700 7.42 4.38 20160303 022700 7.46 4.34 20160303 022700 7.56 4.38 20160303 022700 7.73 4.37 20160303 022700 7.73 4.38 20160303 022700 7.74 4.37 20160303 022700 7.76 4.36 20160303 022700 7.78 4.36 20160303 022700 7.81 4.33 20160303 022700 7.81 4.35 20160303 022700 7.88 4.35 20160303 022700 7.93 4.34 20160303 022700 8.01 4.33 20160303 022700 8.10 4.33 20160303 022700 8.16 4.32 20160303 022700 8.23 4.25 20160303 022700 8.25 4.25 20160303 022700 8.26 4.34 20160303 022700 8.30 4.24 20160303 022700 8.32 4.23 20160303 022700 8.33 4.27 20160303 022700 8.41 4.22 20160303 022700 8.43 4.29 20160303 022700 8.45 4.31 20160303 022700 8.45 4.36 20160303 022700 8.53 4.20 20160303 022700 8.55 4.32 20160303 022700 8.64 4.37 20160303 022700 8.65 4.20 20160303 022700 8.70 4.34 20160303 022700 8.78 4.18 20160303 022700 8.79 4.31 20160303 022700 8.82 4.39 20160303 022700 8.85 4.37 20160303 022700 8.95 4.17 20160303 022700 8.97 4.41 20160303 022700 9.01 4.40 20160303 022700 9.03 4.15 20160303 022700 9.06 4.13 20160303 022700 9.13 4.30 20160303 022700 9.15 4.43 20160303 022700 9.22 4.41 20160303 022700 9.22 4.43 20160303 022700 9.24 4.39 20160303 022700 9.25 4.38 20160303 022700 9.29 4.37 20160303 022700 9.32 4.45 20160303 022700 9.33 4.35 20160303 022700 9.37 4.33 20160303 022700 9.37 4.45 20160303 022700 9.40 4.29 20160303 022700 9.41 4.32 20160303 022700 9.46 4.47 20160303 022700 9.47 4.30 20160303 022700 9.58 4.48 20160303 022800 2.73 3.05 20160303 022800 3.03 3.07 20160303 022800 3.46 3.49 20160303 022800 3.48 3.45 20160303 022800 3.59 3.42 20160303 022800 3.61 3.53 20160303 022800 3.74 3.09 20160303 022800 3.77 3.39 20160303 022800 3.80 3.56 20160303 022800 3.91 3.75 20160303 022800 4.02 3.59 20160303 022800 4.04 3.35 20160303 022800 4.08 3.75 20160303 022800 4.22 3.75 20160303 022800 4.29 3.32 20160303 022800 4.29 3.75 20160303 022800 4.41 3.63 20160303 022800 4.44 3.75 20160303 022800 4.54 3.29 20160303 022800 4.55 3.76 20160303 022800 4.63 3.10 20160303 022800 4.66 3.74 20160303 022800 4.80 3.66 20160303 022800 4.86 3.76 20160303 022800 4.87 3.25 20160303 022800 4.89 3.74 20160303 022800 5.05 3.74 20160303 022800 5.10 3.22 20160303 022800 5.13 3.76 20160303 022800 5.15 3.69 20160303 022800 5.29 3.73 20160303 022800 5.37 3.18 20160303 022800 5.47 3.77 20160303 022800 5.48 3.12 20160303 022800 5.53 3.72 20160303 022800 5.64 3.15 20160303 022800 5.81 3.77 20160303 022800 6.10 3.77 20160303 022800 6.45 3.78 20160303 022800 6.82 3.80 20160303 022800 7.12 3.82 20160303 022800 7.48 3.84 20160303 022800 7.83 3.87 20160303 022800 8.18 3.90 20160303 022800 8.48 3.93 20160303 022800 8.81 3.96 20160303 022800 9.10 4.10 20160303 022800 9.13 4.08 20160303 022800 9.14 3.99 20160303 022800 9.18 4.06 20160303 022800 9.24 4.03 20160303 022800 9.29 4.01 20160303 022800 9.36 3.99 20160303 022800 9.39 4.00 20160303 022800 9.41 3.97 20160303 022800 9.41 3.98 20160303 022800 9.41 4.00 20160303 022800 9.42 3.99 20160303 022800 9.43 3.97 20160303 022800 9.43 4.01 20160303 022800 9.43 4.02 20160303 022800 9.44 4.02 20160303 022800 9.46 4.02 20160303 022900 0.23 3.12 20160303 022900 0.49 3.05 20160303 022900 0.73 3.06 20160303 022900 1.01 3.11 20160303 022900 1.07 3.13 20160303 022900 1.35 3.04 20160303 022900 1.70 3.34 20160303 022900 1.75 3.08 20160303 022900 1.93 3.14 20160303 022900 2.09 3.10 20160303 022900 2.18 3.34 20160303 022900 2.46 3.03 20160303 022900 2.74 3.33 20160303 022900 2.77 3.09 20160303 022900 2.79 3.04 20160303 022900 2.89 3.15 20160303 022900 2.90 3.09 20160303 022900 3.21 3.02 20160303 022900 3.36 3.02 20160303 022900 3.40 3.35 20160303 022900 3.78 3.10 20160303 022900 3.89 3.15 20160303 022900 3.93 3.01 20160303 022900 4.01 3.08 20160303 022900 4.12 3.10 20160303 022900 4.13 3.15 20160303 022900 4.29 3.32 20160303 022900 4.34 3.15 20160303 022900 4.47 3.10 20160303 022900 4.49 3.00 20160303 022900 4.62 3.00 20160303 022900 4.78 3.09 20160303 022900 4.83 3.14 20160303 022900 5.04 3.10 20160303 022900 5.05 3.11 20160303 022900 5.09 3.36 20160303 022900 5.47 3.11 20160303 022900 5.47 3.14 20160303 022900 5.52 3.14 20160303 022900 6.01 3.17 20160303 022900 6.02 3.13 20160303 022900 6.09 3.11 20160303 022900 6.44 3.19 20160303 022900 6.83 3.37 20160303 022900 6.84 3.37 20160303 022900 6.85 3.13 20160303 022900 6.86 3.36 20160303 022900 6.89 3.22 20160303 022900 6.90 3.37 20160303 022900 6.95 3.11 20160303 022900 7.00 3.38 20160303 022900 7.11 3.38 20160303 022900 7.32 3.38 20160303 022900 7.35 3.25 20160303 022900 7.72 3.11 20160303 022900 7.75 3.12 20160303 022900 7.90 3.27 20160303 022900 8.36 3.30 20160303 022900 8.44 3.12 20160303 022900 8.54 3.11 20160303 022900 9.43 3.11 20160303 023000 0.25 2.79 20160303 023000 0.67 2.99 20160303 023000 0.70 2.78 20160303 023000 0.72 2.99 20160303 023000 0.82 2.79 20160303 023000 0.90 2.98 20160303 023000 10.06 3.25 20160303 023000 10.12 3.15 20160303 023000 10.45 3.23 20160303 023000 10.85 3.20 20160303 023000 10.98 3.17 20160303 023000 11.02 3.17 20160303 023000 11.03 3.17 20160303 023000 11.06 3.18 20160303 023000 11.06 3.19 20160303 023000 11.08 3.18 20160303 023000 11.08 3.19 20160303 023000 1.11 2.80 20160303 023000 1.15 2.97 20160303 023000 1.26 2.82 20160303 023000 1.37 2.97 20160303 023000 1.39 2.78 20160303 023000 1.42 2.84 20160303 023000 1.58 2.85 20160303 023000 1.65 2.96 20160303 023000 1.69 3.01 20160303 023000 1.77 2.87 20160303 023000 1.95 2.95 20160303 023000 1.99 2.78 20160303 023000 1.99 2.88 20160303 023000 2.23 2.90 20160303 023000 2.23 2.94 20160303 023000 2.41 2.91 20160303 023000 2.49 2.93 20160303 023000 2.67 2.92 20160303 023000 2.69 2.78 20160303 023000 2.90 3.03 20160303 023000 3.41 2.78 20160303 023000 3.93 3.05 20160303 023000 3.98 2.78 20160303 023000 4.66 2.79 20160303 023000 5.04 2.78 20160303 023000 5.19 3.07 20160303 023000 5.24 2.77 20160303 023000 5.42 2.76 20160303 023000 5.65 2.75 20160303 023000 5.90 2.74 20160303 023000 6.10 2.73 20160303 023000 6.38 2.73 20160303 023000 6.47 3.09 20160303 023000 6.68 2.73 20160303 023000 6.95 2.71 20160303 023000 7.54 3.39 20160303 023000 7.73 3.11 20160303 023000 7.80 3.39 20160303 023000 8.10 3.39 20160303 023000 8.39 3.37 20160303 023000 8.74 3.34 20160303 023000 8.81 3.13 20160303 023000 9.01 3.32 20160303 023000 9.36 3.30 20160303 023000 9.74 3.27 20160303 023100 4.29 2.61 20160303 023100 4.31 2.61 20160303 023100 4.33 2.62 20160303 023100 4.37 2.60 20160303 023100 4.40 2.64 20160303 023100 4.45 2.57 20160303 023100 4.55 2.54 20160303 023100 4.56 2.65 20160303 023100 4.66 2.52 20160303 023100 4.69 2.66 20160303 023100 4.72 2.49 20160303 023100 4.80 2.46 20160303 023100 4.84 2.44 20160303 023100 4.89 2.41 20160303 023100 4.90 2.67 20160303 023100 4.94 2.38 20160303 023100 4.97 2.38 20160303 023100 5.01 2.39 20160303 023100 5.07 2.42 20160303 023100 5.16 2.44 20160303 023100 5.18 2.68 20160303 023100 5.24 2.46 20160303 023100 5.37 2.48 20160303 023100 5.52 2.50 20160303 023100 5.71 2.52 20160303 023100 5.87 2.54 20160303 023100 6.07 2.55 20160303 023100 6.27 2.55 20160303 023100 6.43 2.54 20160303 023100 6.61 2.54 20160303 023100 6.80 2.54 20160303 023100 6.96 2.54 20160303 023100 7.09 2.53 20160303 023100 7.27 2.53 20160303 023100 7.40 2.24 20160303 023100 7.42 2.53 20160303 023100 7.43 2.51 20160303 023100 7.45 2.24 20160303 023100 7.45 2.49 20160303 023100 7.52 2.46 20160303 023100 7.55 2.25 20160303 023100 7.60 2.44 20160303 023100 7.72 2.42 20160303 023100 7.86 2.25 20160303 023100 7.89 2.40 20160303 023100 8.02 2.38 20160303 023100 8.16 2.25 20160303 023100 8.22 2.37 20160303 023100 8.37 2.35 20160303 023100 8.48 2.26 20160303 023100 8.57 2.34 20160303 023100 8.77 2.33 20160303 023100 8.78 2.26 20160303 023100 8.88 2.33 20160303 023100 9.01 2.26 20160303 023100 9.08 2.32 20160303 023100 9.21 2.31 20160303 023100 9.28 2.27 20160303 023100 9.39 2.30 20160303 023100 9.51 2.27 20160303 023100 9.58 2.29 20160303 023100 9.72 2.27 20160303 023100 9.72 2.28 20160303 023200 10.03 2.13 20160303 023200 10.03 2.14 20160303 023200 10.07 2.13 20160303 023200 10.16 2.14 20160303 023200 10.19 2.14 20160303 023200 10.25 2.14 20160303 023200 10.33 2.14 20160303 023200 10.36 2.14 20160303 023200 5.16 1.96 20160303 023200 5.17 1.98 20160303 023200 5.19 2.01 20160303 023200 5.26 1.97 20160303 023200 5.29 2.03 20160303 023200 5.41 1.99 20160303 023200 5.46 2.05 20160303 023200 5.56 2.02 20160303 023200 5.59 2.07 20160303 023200 5.79 2.05 20160303 023200 5.84 2.10 20160303 023200 6.05 2.07 20160303 023200 6.08 2.12 20160303 023200 6.34 2.10 20160303 023200 6.42 2.14 20160303 023200 6.60 2.13 20160303 023200 6.73 2.15 20160303 023200 6.92 2.15 20160303 023200 7.02 2.14 20160303 023200 7.26 2.18 20160303 023200 7.33 2.19 20160303 023200 7.36 2.19 20160303 023200 7.37 2.14 20160303 023200 7.38 2.23 20160303 023200 7.40 2.19 20160303 023200 7.40 2.23 20160303 023200 7.41 2.23 20160303 023200 7.44 2.20 20160303 023200 7.46 2.22 20160303 023200 7.47 2.20 20160303 023200 7.50 2.22 20160303 023200 7.51 2.20 20160303 023200 7.56 2.21 20160303 023200 7.56 2.22 20160303 023200 7.60 2.21 20160303 023200 7.64 2.21 20160303 023200 7.67 2.14 20160303 023200 7.95 2.14 20160303 023200 8.29 2.14 20160303 023200 8.57 2.14 20160303 023200 8.85 2.14 20160303 023200 9.18 2.14 20160303 023200 9.33 2.14 20160303 023200 9.45 2.14 20160303 023200 9.58 2.18 20160303 023200 9.61 2.14 20160303 023200 9.62 2.16 20160303 023200 9.63 2.20 20160303 023200 9.63 2.22 20160303 023200 9.66 2.13 20160303 023200 9.66 2.14 20160303 023200 9.76 2.13 20160303 023200 9.76 2.14 20160303 023200 9.80 2.13 20160303 023200 9.89 2.14 20160303 023200 9.91 2.13 20160303 023300 10.15 2.33 20160303 023300 10.64 2.33 20160303 023300 7.21 2.33 20160303 023300 7.22 2.32 20160303 023300 7.25 2.30 20160303 023300 7.28 2.28 20160303 023300 7.28 2.33 20160303 023300 7.30 2.27 20160303 023300 7.33 2.25 20160303 023300 7.33 2.33 20160303 023300 7.35 2.23 20160303 023300 7.37 2.21 20160303 023300 7.38 2.33 20160303 023300 7.40 2.20 20160303 023300 7.42 2.19 20160303 023300 7.43 2.19 20160303 023300 7.44 2.19 20160303 023300 7.44 2.33 20160303 023300 7.45 2.33 20160303 023300 7.48 2.19 20160303 023300 7.48 2.33 20160303 023300 7.49 2.33 20160303 023300 7.54 2.20 20160303 023300 7.57 2.20 20160303 023300 7.62 2.33 20160303 023300 7.66 2.20 20160303 023300 7.72 2.20 20160303 023300 7.86 2.21 20160303 023300 8.03 2.33 20160303 023300 8.11 2.23 20160303 023300 8.32 2.25 20160303 023300 8.50 2.33 20160303 023300 8.58 2.26 20160303 023300 8.75 2.28 20160303 023300 8.85 2.33 20160303 023300 9.01 2.29 20160303 023300 9.27 2.31 20160303 023300 9.31 2.33 20160303 023300 9.45 2.32 20160303 023300 9.69 2.25 20160303 023300 9.70 2.23 20160303 023300 9.71 2.25 20160303 023300 9.71 2.26 20160303 023300 9.71 2.28 20160303 023300 9.71 2.34 20160303 023300 9.72 2.26 20160303 023300 9.72 2.27 20160303 023300 9.73 2.26 20160303 023300 9.74 2.26 20160303 023300 9.74 2.29 20160303 023300 9.74 2.30 20160303 023300 9.75 2.33 20160303 023300 9.76 2.32 20160303 023300 9.77 2.27 20160303 023300 9.77 2.31 20160303 023300 9.78 2.27 20160303 023300 9.80 2.27 20160303 023300 9.81 2.33 20160303 023300 9.82 2.28 20160303 023300 9.83 2.28 20160303 023300 9.84 2.28 20160303 023400 10.00 2.02 20160303 023400 10.04 2.05 20160303 023400 10.07 1.96 20160303 023400 10.22 1.96 20160303 023400 10.27 2.02 20160303 023400 10.27 2.05 20160303 023400 10.29 2.17 20160303 023400 10.33 2.18 20160303 023400 10.40 2.16 20160303 023400 10.43 2.20 20160303 023400 10.48 1.97 20160303 023400 10.48 2.06 20160303 023400 10.52 2.15 20160303 023400 10.53 2.22 20160303 023400 10.58 2.01 20160303 023400 10.65 2.14 20160303 023400 10.65 2.24 20160303 023400 10.67 1.97 20160303 023400 10.72 2.06 20160303 023400 10.76 2.13 20160303 023400 10.80 2.26 20160303 023400 10.88 2.12 20160303 023400 10.90 1.98 20160303 023400 10.91 2.01 20160303 023400 10.92 2.28 20160303 023400 10.95 2.07 20160303 023400 10.98 2.11 20160303 023400 11.04 2.32 20160303 023400 11.08 2.30 20160303 023400 11.09 2.09 20160303 023400 11.12 2.32 20160303 023400 11.13 1.98 20160303 023400 11.15 2.07 20160303 023400 11.15 2.32 20160303 023400 11.17 2.33 20160303 023400 11.19 2.33 20160303 023400 11.20 2.08 20160303 023400 11.21 2.00 20160303 023400 11.25 2.32 20160303 023400 11.26 2.33 20160303 023400 11.32 2.34 20160303 023400 11.39 2.34 20160303 023400 11.41 1.98 20160303 023400 11.56 2.00 20160303 023400 11.64 1.99 20160303 023400 11.93 1.99 20160303 023400 8.48 2.12 20160303 023400 8.50 2.13 20160303 023400 8.61 2.10 20160303 023400 8.67 2.08 20160303 023400 8.86 2.06 20160303 023400 9.01 2.04 20160303 023400 9.14 2.02 20160303 023400 9.33 2.03 20160303 023400 9.40 2.03 20160303 023400 9.42 2.00 20160303 023400 9.56 2.04 20160303 023400 9.63 1.98 20160303 023400 9.72 2.02 20160303 023400 9.78 2.04 20160303 023400 9.97 1.96 20160303 023500 5.37 2.11 20160303 023500 5.39 2.10 20160303 023500 5.62 2.13 20160303 023500 5.83 2.10 20160303 023500 5.90 2.16 20160303 023500 6.16 2.18 20160303 023500 6.27 2.10 20160303 023500 6.40 2.20 20160303 023500 6.64 2.10 20160303 023500 6.66 2.23 20160303 023500 6.97 2.25 20160303 023500 7.09 2.10 20160303 023500 7.21 2.28 20160303 023500 7.39 2.30 20160303 023500 7.54 2.10 20160303 023500 7.66 2.29 20160303 023500 7.87 2.27 20160303 023500 7.99 2.10 20160303 023500 8.12 2.25 20160303 023500 8.37 2.10 20160303 023500 8.38 2.23 20160303 023500 8.41 2.17 20160303 023500 8.42 2.14 20160303 023500 8.42 2.19 20160303 023500 8.42 2.20 20160303 023500 8.44 2.10 20160303 023500 8.44 2.12 20160303 023500 8.44 2.22 20160303 023500 8.45 2.24 20160303 023500 8.46 2.10 20160303 023500 8.47 2.10 20160303 023500 8.47 2.25 20160303 023500 8.50 2.26 20160303 023500 8.51 2.24 20160303 023500 8.52 2.10 20160303 023500 8.52 2.16 20160303 023500 8.53 2.19 20160303 023500 8.54 2.15 20160303 023500 8.54 2.21 20160303 023500 8.54 2.22 20160303 023500 8.55 2.17 20160303 023500 8.57 2.10 20160303 023500 8.63 2.10 20160303 023500 8.65 2.22 20160303 023500 8.71 2.10 20160303 023500 8.78 2.10 20160303 023500 8.82 2.10 20160303 023500 8.89 2.10 20160303 023500 9.02 2.20 20160303 023500 9.26 2.19 20160303 023500 9.51 2.27 20160303 023500 9.54 2.27 20160303 023500 9.58 2.26 20160303 023500 9.59 2.26 20160303 023500 9.60 2.25 20160303 023500 9.63 2.24 20160303 023500 9.66 2.17 20160303 023500 9.68 2.23 20160303 023500 9.75 2.22 20160303 023500 9.75 2.23 20160303 023500 9.76 2.21 20160303 023500 9.84 2.19 20160303 023500 9.85 2.18 20160303 023500 9.92 2.16 20160303 023600 10.02 2.18 20160303 023600 10.10 2.16 20160303 023600 10.15 2.13 20160303 023600 10.24 2.15 20160303 023600 1.65 2.15 20160303 023600 1.80 2.17 20160303 023600 1.83 2.13 20160303 023600 2.26 2.19 20160303 023600 2.32 2.11 20160303 023600 2.38 2.14 20160303 023600 2.44 2.13 20160303 023600 2.48 2.16 20160303 023600 2.58 2.12 20160303 023600 2.64 2.17 20160303 023600 2.77 2.11 20160303 023600 2.87 2.19 20160303 023600 2.92 2.21 20160303 023600 2.93 2.09 20160303 023600 3.17 2.21 20160303 023600 3.18 2.10 20160303 023600 3.52 2.23 20160303 023600 3.63 2.07 20160303 023600 3.77 2.09 20160303 023600 4.15 2.05 20160303 023600 4.29 2.09 20160303 023600 4.47 2.05 20160303 023600 4.84 2.05 20160303 023600 4.89 2.09 20160303 023600 5.18 2.05 20160303 023600 5.49 2.08 20160303 023600 5.57 2.05 20160303 023600 5.95 2.05 20160303 023600 6.08 2.08 20160303 023600 6.32 2.05 20160303 023600 6.59 2.08 20160303 023600 6.61 2.09 20160303 023600 6.64 2.07 20160303 023600 6.65 2.05 20160303 023600 6.68 2.09 20160303 023600 6.69 2.06 20160303 023600 6.70 2.07 20160303 023600 6.74 2.08 20160303 023600 6.79 2.06 20160303 023600 6.83 2.06 20160303 023600 6.85 2.08 20160303 023600 6.96 2.05 20160303 023600 6.99 2.05 20160303 023600 7.07 2.08 20160303 023600 7.12 2.05 20160303 023600 7.38 2.07 20160303 023600 7.73 2.07 20160303 023600 8.23 2.06 20160303 023600 8.69 2.06 20160303 023600 9.16 2.05 20160303 023600 9.22 2.06 20160303 023600 9.31 2.07 20160303 023600 9.42 2.08 20160303 023600 9.54 2.09 20160303 023600 9.69 2.10 20160303 023600 9.80 2.21 20160303 023600 9.83 2.11 20160303 023600 9.93 2.20 20160303 023600 9.97 2.12 20160303 023700 2.13 1.85 20160303 023700 2.29 1.86 20160303 023700 2.43 1.84 20160303 023700 2.56 1.86 20160303 023700 2.63 1.91 20160303 023700 2.75 1.87 20160303 023700 2.78 1.91 20160303 023700 2.84 1.93 20160303 023700 2.90 1.90 20160303 023700 3.03 1.88 20160303 023700 3.07 1.90 20160303 023700 3.14 1.83 20160303 023700 3.14 1.95 20160303 023700 3.23 1.90 20160303 023700 3.28 1.88 20160303 023700 3.44 1.90 20160303 023700 3.44 1.97 20160303 023700 3.47 1.89 20160303 023700 3.57 1.90 20160303 023700 3.76 1.89 20160303 023700 3.81 1.90 20160303 023700 3.84 1.82 20160303 023700 3.89 1.99 20160303 023700 3.95 1.90 20160303 023700 3.98 1.90 20160303 023700 4.33 2.01 20160303 023700 4.68 1.81 20160303 023700 4.83 2.03 20160303 023700 5.22 2.04 20160303 023700 5.58 1.80 20160303 023700 5.69 2.06 20160303 023700 6.15 2.08 20160303 023700 6.20 2.08 20160303 023700 6.34 2.08 20160303 023700 6.47 2.07 20160303 023700 6.49 1.78 20160303 023700 6.56 2.08 20160303 023700 6.65 2.07 20160303 023700 6.83 2.07 20160303 023700 7.08 2.07 20160303 023700 7.11 2.07 20160303 023700 7.26 1.77 20160303 023700 7.34 2.06 20160303 023700 7.58 2.20 20160303 023700 7.59 2.17 20160303 023700 7.64 2.14 20160303 023700 7.66 2.23 20160303 023700 7.67 2.06 20160303 023700 7.69 2.06 20160303 023700 7.76 2.11 20160303 023700 7.93 2.09 20160303 023700 8.20 1.76 20160303 023700 8.20 2.06 20160303 023700 8.51 2.03 20160303 023700 8.84 2.00 20160303 023700 8.90 1.97 20160303 023700 8.94 1.94 20160303 023700 8.97 1.91 20160303 023700 9.01 1.88 20160303 023700 9.03 1.85 20160303 023700 9.06 1.83 20160303 023700 9.11 1.80 20160303 023700 9.12 1.78 20160303 023700 9.17 1.75 20160303 023800 10.17 2.67 20160303 023800 10.18 2.67 20160303 023800 10.21 2.67 20160303 023800 10.25 2.67 20160303 023800 10.31 2.67 20160303 023800 10.38 2.66 20160303 023800 10.47 2.66 20160303 023800 10.57 2.66 20160303 023800 10.66 2.66 20160303 023800 10.69 2.76 20160303 023800 10.81 2.66 20160303 023800 10.93 2.76 20160303 023800 11.01 2.69 20160303 023800 11.14 2.76 20160303 023800 11.18 2.71 20160303 023800 11.29 2.77 20160303 023800 11.36 2.77 20160303 023800 11.38 2.73 20160303 023800 11.44 2.77 20160303 023800 11.50 2.78 20160303 023800 11.58 2.75 20160303 023800 11.59 2.78 20160303 023800 11.67 2.78 20160303 023800 11.75 2.79 20160303 023800 11.78 2.77 20160303 023800 11.85 2.79 20160303 023800 11.95 2.79 20160303 023800 11.99 2.81 20160303 023800 12.02 2.83 20160303 023800 12.05 2.85 20160303 023800 12.08 2.87 20160303 023800 12.11 2.89 20160303 023800 12.14 2.90 20160303 023800 12.15 2.82 20160303 023800 12.17 2.92 20160303 023800 12.20 2.94 20160303 023800 12.23 2.95 20160303 023800 12.25 2.94 20160303 023800 12.27 2.92 20160303 023800 12.30 2.91 20160303 023800 12.32 2.90 20160303 023800 12.34 2.88 20160303 023800 12.35 2.84 20160303 023800 12.36 2.87 20160303 023800 12.39 2.86 20160303 023800 12.40 2.85 20160303 023800 7.73 2.26 20160303 023800 7.80 2.29 20160303 023800 7.87 2.31 20160303 023800 7.94 2.34 20160303 023800 8.04 2.37 20160303 023800 8.15 2.40 20160303 023800 8.25 2.43 20160303 023800 8.38 2.47 20160303 023800 8.52 2.50 20160303 023800 8.69 2.52 20160303 023800 8.84 2.54 20160303 023800 9.03 2.56 20160303 023800 9.22 2.58 20160303 023800 9.41 2.60 20160303 023800 9.58 2.62 20160303 023800 9.78 2.64 20160303 023800 9.99 2.66 20160303 023900 10.01 2.75 20160303 023900 10.21 2.75 20160303 023900 10.45 2.75 20160303 023900 4.15 1.94 20160303 023900 4.20 1.96 20160303 023900 4.23 1.98 20160303 023900 4.28 2.00 20160303 023900 4.37 2.02 20160303 023900 4.59 2.03 20160303 023900 4.85 2.03 20160303 023900 5.13 2.04 20160303 023900 5.41 2.05 20160303 023900 5.68 2.05 20160303 023900 5.81 2.27 20160303 023900 5.83 2.29 20160303 023900 5.85 2.30 20160303 023900 5.87 2.25 20160303 023900 5.88 2.32 20160303 023900 5.90 2.33 20160303 023900 5.93 2.34 20160303 023900 5.95 2.22 20160303 023900 5.95 2.35 20160303 023900 5.96 2.06 20160303 023900 5.98 2.37 20160303 023900 6.01 2.38 20160303 023900 6.05 2.20 20160303 023900 6.06 2.39 20160303 023900 6.12 2.40 20160303 023900 6.15 2.18 20160303 023900 6.19 2.41 20160303 023900 6.27 2.07 20160303 023900 6.27 2.42 20160303 023900 6.28 2.16 20160303 023900 6.32 2.43 20160303 023900 6.38 2.43 20160303 023900 6.41 2.14 20160303 023900 6.46 2.44 20160303 023900 6.52 2.45 20160303 023900 6.53 2.12 20160303 023900 6.55 2.07 20160303 023900 6.60 2.46 20160303 023900 6.64 2.47 20160303 023900 6.67 2.50 20160303 023900 6.71 2.10 20160303 023900 6.75 2.53 20160303 023900 6.77 2.08 20160303 023900 6.79 2.55 20160303 023900 6.88 2.58 20160303 023900 6.94 2.60 20160303 023900 6.99 2.63 20160303 023900 7.09 2.66 20160303 023900 7.16 2.69 20160303 023900 7.40 2.69 20160303 023900 7.62 2.69 20160303 023900 7.88 2.70 20160303 023900 8.13 2.71 20160303 023900 8.38 2.71 20160303 023900 8.59 2.72 20160303 023900 8.84 2.72 20160303 023900 9.09 2.73 20160303 023900 9.33 2.74 20160303 023900 9.53 2.74 20160303 023900 9.77 2.74 20160303 024000 2.08 1.65 20160303 024000 2.12 1.64 20160303 024000 2.14 1.66 20160303 024000 2.22 1.64 20160303 024000 2.28 1.66 20160303 024000 2.31 1.63 20160303 024000 2.46 1.63 20160303 024000 2.56 1.67 20160303 024000 2.60 1.53 20160303 024000 2.61 1.56 20160303 024000 2.63 1.59 20160303 024000 2.63 1.62 20160303 024000 2.70 1.61 20160303 024000 2.82 1.62 20160303 024000 2.87 1.69 20160303 024000 2.88 1.64 20160303 024000 3.00 1.61 20160303 024000 3.08 1.67 20160303 024000 3.19 1.70 20160303 024000 3.22 1.61 20160303 024000 3.31 1.55 20160303 024000 3.34 1.57 20160303 024000 3.34 1.70 20160303 024000 3.38 1.59 20160303 024000 3.41 1.61 20160303 024000 3.45 1.60 20160303 024000 3.45 1.63 20160303 024000 3.50 1.65 20160303 024000 3.52 1.55 20160303 024000 3.54 1.67 20160303 024000 3.57 1.71 20160303 024000 3.58 1.72 20160303 024000 3.59 1.69 20160303 024000 3.64 1.60 20160303 024000 3.64 1.72 20160303 024000 3.71 1.55 20160303 024000 3.87 1.60 20160303 024000 3.93 1.56 20160303 024000 3.96 1.73 20160303 024000 4.11 1.59 20160303 024000 4.11 1.89 20160303 024000 4.12 1.87 20160303 024000 4.13 1.91 20160303 024000 4.14 1.84 20160303 024000 4.15 1.83 20160303 024000 4.16 1.82 20160303 024000 4.17 1.56 20160303 024000 4.18 1.81 20160303 024000 4.22 1.80 20160303 024000 4.29 1.79 20160303 024000 4.35 1.59 20160303 024000 4.35 1.78 20160303 024000 4.37 1.56 20160303 024000 4.40 1.74 20160303 024000 4.46 1.77 20160303 024000 4.54 1.59 20160303 024000 4.60 1.76 20160303 024000 4.61 1.57 20160303 024000 4.74 1.75 20160303 024000 4.78 1.58 20160303 024000 4.86 1.57 20160303 024000 5.01 1.58 20160303 024000 5.11 1.57 20160303 024000 5.24 1.58 20160303 024100 1.17 1.69 20160303 024100 1.19 1.69 20160303 024100 1.28 1.68 20160303 024100 1.31 1.69 20160303 024100 1.46 1.68 20160303 024100 1.48 1.69 20160303 024100 1.67 1.62 20160303 024100 1.69 1.60 20160303 024100 1.71 1.64 20160303 024100 1.71 1.68 20160303 024100 1.76 1.66 20160303 024100 1.76 1.69 20160303 024100 1.77 1.58 20160303 024100 1.84 1.68 20160303 024100 1.85 1.56 20160303 024100 1.93 1.68 20160303 024100 1.98 1.54 20160303 024100 2.12 1.52 20160303 024100 2.15 1.67 20160303 024100 2.38 1.52 20160303 024100 2.40 1.66 20160303 024100 2.63 1.65 20160303 024100 2.68 1.52 20160303 024100 2.70 1.51 20160303 024100 2.80 1.50 20160303 024100 2.90 1.52 20160303 024100 2.91 1.64 20160303 024100 3.01 1.52 20160303 024100 3.21 1.53 20160303 024100 3.22 1.52 20160303 024100 3.22 1.62 20160303 024100 3.34 1.54 20160303 024100 3.51 1.61 20160303 024100 3.55 1.52 20160303 024100 3.55 1.55 20160303 024100 3.76 1.56 20160303 024100 3.78 1.60 20160303 024100 3.79 1.52 20160303 024100 3.92 1.57 20160303 024100 4.06 1.59 20160303 024100 4.10 1.57 20160303 024100 4.12 1.52 20160303 024100 4.26 1.59 20160303 024100 4.42 1.52 20160303 024100 4.76 1.52 20160303 024100 4.85 1.52 20160303 024100 4.91 1.53 20160303 024100 5.02 1.54 20160303 024100 5.12 1.54 20160303 024100 5.19 1.55 20160303 024100 5.30 1.56 20160303 024100 5.39 1.56 20160303 024100 5.53 1.57 20160303 024100 5.73 1.58 20160303 024100 6.03 1.58 20160303 024100 6.38 1.58 20160303 024100 6.62 1.58 20160303 024100 6.95 1.58 20160303 024100 7.27 1.58 20160303 024100 7.55 1.58 20160303 024100 7.80 1.59 20160303 024100 8.08 1.59 20160303 024100 8.24 1.59 20160303 024200 2.00 1.36 20160303 024200 2.00 1.38 20160303 024200 2.02 1.35 20160303 024200 2.09 1.39 20160303 024200 2.12 1.35 20160303 024200 2.19 1.35 20160303 024200 2.26 1.40 20160303 024200 2.33 1.35 20160303 024200 2.47 1.42 20160303 024200 2.48 1.35 20160303 024200 2.61 1.35 20160303 024200 2.69 1.43 20160303 024200 2.77 1.35 20160303 024200 2.97 1.35 20160303 024200 2.98 1.44 20160303 024200 3.13 1.36 20160303 024200 3.31 1.45 20160303 024200 3.35 1.36 20160303 024200 3.48 1.45 20160303 024200 3.54 1.37 20160303 024200 3.58 1.45 20160303 024200 3.71 1.40 20160303 024200 3.78 1.45 20160303 024200 3.95 1.42 20160303 024200 4.03 1.44 20160303 024200 4.11 1.44 20160303 024200 4.33 1.44 20160303 024200 4.38 1.46 20160303 024200 4.66 1.48 20160303 024200 4.74 1.44 20160303 024200 4.87 1.50 20160303 024200 5.10 1.63 20160303 024200 5.13 1.52 20160303 024200 5.14 1.44 20160303 024200 5.18 1.60 20160303 024200 5.22 1.58 20160303 024200 5.32 1.55 20160303 024200 5.62 1.43 20160303 024200 6.05 1.43 20160303 024200 6.31 1.44 20160303 024200 6.51 1.47 20160303 024200 6.68 1.49 20160303 024200 6.87 1.51 20160303 024200 7.10 1.54 20160303 024200 7.28 1.56 20160303 024200 7.49 1.58 20160303 024200 7.73 1.61 20160303 024200 7.93 1.63 20160303 024200 8.01 1.63 20160303 024200 8.04 1.63 20160303 024200 8.12 1.62 20160303 024200 8.21 1.62 20160303 024200 8.24 1.62 20160303 024200 8.27 1.59 20160303 024200 8.32 1.59 20160303 024200 8.32 1.62 20160303 024200 8.36 1.60 20160303 024200 8.39 1.60 20160303 024200 8.40 1.61 20160303 024200 8.43 1.60 20160303 024200 8.43 1.61 20160303 024200 8.45 1.60 20160303 024200 8.45 1.61 20160303 024200 8.50 1.61 20160303 024300 0.72 1.04 20160303 024300 0.78 1.00 20160303 024300 0.99 0.97 20160303 024300 1.10 1.09 20160303 024300 1.33 0.92 20160303 024300 1.51 1.13 20160303 024300 1.91 1.16 20160303 024300 2.53 1.21 20160303 024300 2.98 1.25 20160303 024300 3.15 1.27 20160303 024300 3.45 1.31 20160303 024300 3.79 1.34 20160303 024300 4.21 1.37 20160303 024300 4.58 1.40 20160303 024300 4.86 1.76 20160303 024300 4.88 1.74 20160303 024300 4.93 1.71 20160303 024300 5.01 1.69 20160303 024300 5.06 1.65 20160303 024300 5.07 1.43 20160303 024300 5.18 1.77 20160303 024300 5.60 1.47 20160303 024300 5.67 1.77 20160303 024300 6.17 1.51 20160303 024300 6.25 1.77 20160303 024300 6.58 1.53 20160303 024300 6.77 1.77 20160303 024300 6.95 1.53 20160303 024300 7.34 1.53 20160303 024300 7.34 1.77 20160303 024300 7.67 1.53 20160303 024300 7.77 1.77 20160303 024300 8.04 1.54 20160303 024300 8.34 1.77 20160303 024300 8.42 1.54 20160303 024300 8.79 1.54 20160303 024300 8.91 1.77 20160303 024300 9.10 1.55 20160303 024300 9.33 1.77 20160303 024300 9.45 1.55 20160303 024300 9.46 1.75 20160303 024300 9.49 1.70 20160303 024300 9.50 1.72 20160303 024300 9.52 1.62 20160303 024300 9.52 1.68 20160303 024300 9.53 1.57 20160303 024300 9.53 1.60 20160303 024300 9.54 1.65 20160303 024400 3.15 1.53 20160303 024400 3.16 1.42 20160303 024400 3.20 1.57 20160303 024400 3.22 1.50 20160303 024400 3.30 1.66 20160303 024400 3.31 1.62 20160303 024400 3.49 1.70 20160303 024400 3.75 1.75 20160303 024400 3.82 1.79 20160303 024400 4.18 1.84 20160303 031800 15.29 0.79 20160303 031800 15.94 0.76 20160303 031800 16.44 0.73 20160303 031800 17.10 0.70 20160303 031800 17.76 0.66 20160303 031800 18.38 0.63 20160303 031800 18.95 0.60 20160303 031800 19.58 0.56 20160303 031900 12.27 0.91 20160303 031900 12.31 0.90 20160303 031900 12.59 0.91 20160303 031900 12.77 0.90 20160303 031900 13.37 0.92 20160303 031900 13.67 0.89 20160303 031900 14.02 0.87 20160303 031900 14.03 0.88 20160303 031900 14.04 0.85 20160303 031900 14.20 0.84 20160303 031900 14.20 0.89 20160303 031900 14.41 0.90 20160303 031900 14.45 0.83 20160303 031900 14.50 0.93 20160303 031900 14.69 0.82 20160303 031900 14.72 0.92 20160303 031900 14.85 0.88 20160303 031900 16.06 0.88 20160303 032000 10.30 0.51 20160303 032000 10.64 0.53 20160303 032000 11.08 0.56 20160303 032000 11.41 0.58 20160303 032000 11.85 0.60 20160303 032000 12.38 0.63 20160303 032000 12.86 0.65 20160303 032000 7.90 0.45 20160303 032000 8.33 0.45 20160303 032000 8.79 0.45 20160303 032000 9.32 0.46 20160303 032000 9.74 0.46 20160303 032000 9.93 0.48 20160303 032100 4.15 0.20 20160303 032100 4.23 0.24 20160303 032100 4.38 0.29 20160303 032100 4.43 0.30 20160303 032100 4.65 0.36 20160303 032100 4.89 0.51 20160303 032100 4.91 0.41 20160303 032100 5.02 0.43 20160303 032100 5.12 0.46 20160303 032100 5.17 0.49 20160303 032100 5.25 0.56 20160303 032100 5.27 0.67 20160303 032100 5.28 0.43 20160303 032100 5.32 0.64 20160303 032100 5.34 0.43 20160303 032100 5.36 0.60 20160303 032100 5.37 0.57 20160303 032100 5.37 0.63 20160303 032100 5.37 0.64 20160303 032100 5.40 0.55 20160303 032100 5.42 0.61 20160303 032100 5.42 0.68 20160303 032100 5.43 0.45 20160303 032100 5.44 0.68 20160303 032100 5.47 0.70 20160303 032100 5.48 0.45 20160303 032100 5.52 0.46 20160303 032100 5.52 0.50 20160303 032100 5.57 0.47 20160303 032100 5.60 0.55 20160303 032100 5.61 0.47 20160303 032100 5.72 0.52 20160303 032100 5.85 0.44 20160303 032100 5.85 0.49 20160303 032100 5.88 0.44 20160303 032100 5.91 0.44 20160303 032100 5.95 0.44 20160303 032100 5.99 0.46 20160303 032100 6.01 0.44 20160303 032100 6.07 0.43 20160303 032100 6.11 0.43 20160303 032100 6.13 0.44 20160303 032100 6.16 0.43 20160303 032100 6.18 0.44 20160303 032100 6.20 0.42 20160303 032100 6.53 0.44 20160303 032100 6.99 0.44 20160303 032100 7.44 0.45 20160303 032200 4.33 0.37 20160303 032200 4.35 0.40 20160303 032200 4.41 0.43 20160303 032200 4.41 0.61 20160303 032200 4.42 0.61 20160303 032200 4.43 0.38 20160303 032200 4.43 0.45 20160303 032200 4.43 0.60 20160303 032200 4.45 0.61 20160303 032200 4.47 0.48 20160303 032200 4.47 0.60 20160303 032200 4.50 0.51 20160303 032200 4.50 0.61 20160303 032200 4.51 0.53 20160303 032200 4.53 0.60 20160303 032200 4.54 0.56 20160303 032200 4.55 0.59 20160303 032200 4.58 0.61 20160303 032200 4.62 0.41 20160303 032200 4.66 0.61 20160303 032200 4.69 0.61 20160303 032200 4.71 0.61 20160303 032200 4.77 0.42 20160303 032200 4.77 0.61 20160303 032200 4.85 0.61 20160303 032200 4.96 0.45 20160303 032200 4.97 0.62 20160303 032200 5.11 0.62 20160303 032200 5.14 0.47 20160303 032200 5.20 0.43 20160303 032200 5.21 0.44 20160303 032200 5.23 0.46 20160303 032200 5.24 0.42 20160303 032200 5.25 0.47 20160303 032200 5.26 0.48 20160303 032200 5.28 0.49 20160303 032200 5.30 0.62 20160303 032200 5.31 0.49 20160303 032200 5.33 0.50 20160303 032200 5.34 0.49 20160303 032200 5.38 0.51 20160303 032200 5.45 0.51 20160303 032200 5.51 0.51 20160303 032200 5.51 0.52 20160303 032200 5.57 0.52 20160303 032200 5.62 0.52 20160303 032200 5.68 0.62 20160303 032200 5.69 0.53 20160303 032200 5.74 0.53 20160303 032200 5.79 0.54 20160303 032200 5.85 0.54 20160303 032200 5.87 0.62 20160303 032200 6.06 0.62 20160303 032200 6.25 0.62 20160303 032200 6.45 0.63 20160303 032200 6.68 0.63 20160303 032200 6.88 0.63 20160303 032200 7.03 0.63 20160303 032200 7.27 0.63 20160303 032200 7.38 0.63 20160303 032300 7.07 0.74 20160303 032300 7.08 0.76 20160303 032300 7.10 0.71 20160303 032300 7.11 0.68 20160303 032300 7.13 0.78 20160303 032300 7.18 0.66 20160303 032300 7.20 0.81 20160303 032300 7.21 0.65 20160303 032300 7.22 0.64 20160303 032300 7.23 0.64 20160303 032300 7.24 0.64 20160303 032300 7.25 0.64 20160303 032300 7.26 0.64 20160303 032300 7.30 0.64 20160303 032300 7.30 0.84 20160303 032300 7.35 0.64 20160303 032300 7.40 0.86 20160303 032300 7.53 0.86 20160303 032300 7.65 0.85 20160303 032300 7.75 0.85 20160303 032300 7.75 0.98 20160303 032300 7.84 0.84 20160303 032300 7.93 0.84 20160303 032300 8.00 0.84 20160303 032300 8.04 1.01 20160303 032300 8.10 0.83 20160303 032300 8.13 0.83 20160303 032300 8.22 0.83 20160303 032300 8.25 0.82 20160303 032300 8.25 0.99 20160303 032300 8.29 0.80 20160303 032300 8.30 0.99 20160303 032300 8.33 0.98 20160303 032300 8.35 1.03 20160303 032300 8.36 1.00 20160303 032300 8.37 0.79 20160303 032300 8.43 1.01 20160303 032300 8.44 0.78 20160303 032300 8.44 0.98 20160303 032300 8.49 1.02 20160303 032300 8.54 1.02 20160303 032300 8.55 0.76 20160303 032300 8.55 0.98 20160303 032300 8.61 1.03 20160303 032300 8.65 0.75 20160303 032300 8.65 0.97 20160303 032300 8.66 1.05 20160303 032300 8.67 1.04 20160303 032300 8.74 0.73 20160303 032300 8.74 1.06 20160303 032300 8.77 0.97 20160303 032300 8.88 0.72 20160303 032300 8.93 0.96 20160303 032300 8.98 0.72 20160303 032300 9.04 0.75 20160303 032300 9.06 0.95 20160303 032300 9.08 0.77 20160303 032300 9.12 0.80 20160303 032300 9.18 0.82 20160303 032300 9.19 0.94 20160303 032300 9.21 0.85 20160303 032300 9.25 0.87 20160303 032300 9.28 0.90 20160303 032300 9.30 0.93 20160303 032400 5.76 0.78 20160303 032400 5.78 0.78 20160303 032400 5.80 0.78 20160303 032400 5.81 0.77 20160303 032400 5.85 0.76 20160303 032400 5.86 0.75 20160303 032400 5.87 0.78 20160303 032400 5.90 0.74 20160303 032400 5.92 0.77 20160303 032400 5.95 0.72 20160303 032400 5.95 0.73 20160303 032400 6.00 0.71 20160303 032400 6.01 0.77 20160303 032400 6.08 0.76 20160303 032400 6.13 0.71 20160303 032400 6.15 0.75 20160303 032400 6.28 0.75 20160303 032400 6.34 0.74 20160303 032400 6.39 0.76 20160303 032400 6.40 0.78 20160303 032400 6.41 0.71 20160303 032400 6.42 0.75 20160303 032400 6.42 0.79 20160303 032400 6.45 0.81 20160303 032400 6.46 0.79 20160303 032400 6.48 0.74 20160303 032400 6.50 0.80 20160303 032400 6.50 0.82 20160303 032400 6.57 0.84 20160303 032400 6.58 0.79 20160303 032400 6.63 0.85 20160303 032400 6.68 0.82 20160303 032400 6.71 0.71 20160303 032400 6.71 0.78 20160303 032400 6.75 0.87 20160303 032400 6.86 0.89 20160303 032400 6.87 0.78 20160303 032400 6.90 0.84 20160303 032400 6.99 0.71 20160303 032400 7.05 0.77 20160303 032400 7.06 0.92 20160303 032400 7.19 0.87 20160303 032400 7.22 0.77 20160303 032400 7.25 0.72 20160303 032400 7.29 0.94 20160303 032400 7.43 0.77 20160303 032400 7.52 0.89 20160303 032400 7.52 0.96 20160303 032400 7.56 0.72 20160303 032400 7.87 0.72 20160303 032400 7.89 0.91 20160303 032400 8.19 0.72 20160303 032400 8.23 0.92 20160303 032400 8.47 0.72 20160303 032400 8.55 0.75 20160303 032400 8.59 0.78 20160303 032400 8.64 0.80 20160303 032400 8.70 0.83 20160303 032400 8.77 0.86 20160303 032400 8.86 0.89 20160303 032400 8.95 0.91 20160303 032400 9.05 0.94 20160303 032400 9.09 0.96 20160303 032500 10.08 0.87 20160303 032500 10.40 0.90 20160303 032500 10.84 0.90 20160303 032500 10.91 0.89 20160303 032500 11.41 0.91 20160303 032500 11.59 0.91 20160303 032500 11.99 0.92 20160303 032500 5.71 0.95 20160303 032500 5.75 0.95 20160303 032500 5.77 0.96 20160303 032500 5.78 0.96 20160303 032500 5.81 0.95 20160303 032500 5.81 0.96 20160303 032500 5.83 0.96 20160303 032500 5.91 0.96 20160303 032500 5.93 0.95 20160303 032500 5.96 0.94 20160303 032500 6.03 0.93 20160303 032500 6.14 0.76 20160303 032500 6.15 0.95 20160303 032500 6.25 0.92 20160303 032500 6.27 0.76 20160303 032500 6.31 0.94 20160303 032500 6.42 0.91 20160303 032500 6.45 0.76 20160303 032500 6.49 0.93 20160303 032500 6.63 0.78 20160303 032500 6.65 0.76 20160303 032500 6.69 0.93 20160303 032500 6.72 0.90 20160303 032500 6.86 0.76 20160303 032500 6.90 0.92 20160303 032500 7.01 0.89 20160303 032500 7.05 0.76 20160303 032500 7.16 0.91 20160303 032500 7.22 0.80 20160303 032500 7.28 0.88 20160303 032500 7.30 0.76 20160303 032500 7.40 0.90 20160303 032500 7.54 0.76 20160303 032500 7.62 0.90 20160303 032500 7.68 0.77 20160303 032500 7.72 0.87 20160303 032500 7.73 0.87 20160303 032500 7.74 0.86 20160303 032500 7.74 0.89 20160303 032500 7.79 0.85 20160303 032500 7.82 0.76 20160303 032500 7.87 0.83 20160303 032500 7.91 0.82 20160303 032500 7.95 0.76 20160303 032500 7.96 0.82 20160303 032500 8.11 0.81 20160303 032500 8.23 0.80 20160303 032500 8.23 0.88 20160303 032500 8.44 0.79 20160303 032500 8.52 0.83 20160303 032500 8.73 0.88 20160303 032500 9.29 0.85 20160303 032500 9.30 0.89 20160303 032500 9.82 0.89 20160303 032600 3.68 0.68 20160303 032600 3.69 0.70 20160303 032600 3.70 0.66 20160303 032600 3.71 0.64 20160303 032600 3.72 0.73 20160303 032600 3.75 0.75 20160303 032600 3.80 0.77 20160303 032600 3.87 0.64 20160303 032600 4.05 0.56 20160303 032600 4.06 0.64 20160303 032600 4.07 0.58 20160303 032600 4.07 0.82 20160303 032600 4.10 0.60 20160303 032600 4.13 0.55 20160303 032600 4.16 0.61 20160303 032600 4.21 0.65 20160303 032600 4.24 0.63 20160303 032600 4.24 0.79 20160303 032600 4.33 0.57 20160303 032600 4.35 0.65 20160303 032600 4.38 0.75 20160303 032600 4.48 0.67 20160303 032600 4.53 0.72 20160303 032600 4.58 0.60 20160303 032600 4.60 0.69 20160303 032600 4.72 0.92 20160303 032600 4.77 0.71 20160303 032600 4.81 0.69 20160303 032600 4.84 0.65 20160303 032600 4.86 0.91 20160303 032600 4.87 0.66 20160303 032600 4.92 0.64 20160303 032600 4.98 0.62 20160303 032600 4.99 0.89 20160303 032600 5.01 0.61 20160303 032600 5.05 0.60 20160303 032600 5.05 0.64 20160303 032600 5.09 0.87 20160303 032600 5.11 0.91 20160303 032600 5.13 0.58 20160303 032600 5.14 0.58 20160303 032600 5.20 0.56 20160303 032600 5.25 0.84 20160303 032600 5.27 0.66 20160303 032600 5.28 0.54 20160303 032600 5.29 0.54 20160303 032600 5.36 0.82 20160303 032600 5.47 0.68 20160303 032600 5.53 0.80 20160303 032600 5.55 0.89 20160303 032600 5.65 0.71 20160303 032600 5.72 0.78 20160303 032600 5.84 0.75 20160303 032600 5.86 0.73 20160303 032600 5.96 0.88 20160303 032600 6.39 0.86 20160303 032600 6.82 0.84 20160303 032600 7.30 0.83 20160303 032600 7.64 0.81 20160303 032600 8.12 0.80 20160303 032700 1.94 0.89 20160303 032700 2.12 0.87 20160303 032700 2.30 0.89 20160303 032700 2.32 0.85 20160303 032700 2.36 0.90 20160303 032700 2.37 0.89 20160303 032700 2.44 0.89 20160303 032700 2.49 0.87 20160303 032700 2.54 0.86 20160303 032700 2.56 0.83 20160303 032700 2.60 0.85 20160303 032700 2.60 0.89 20160303 032700 2.69 0.83 20160303 032700 2.74 0.82 20160303 032700 2.82 0.81 20160303 032700 2.91 0.88 20160303 032700 2.93 0.80 20160303 032700 3.01 0.79 20160303 032700 3.30 0.88 20160303 032700 3.70 0.88 20160303 032700 3.76 0.65 20160303 032700 3.77 0.64 20160303 032700 3.83 0.65 20160303 032700 3.92 0.66 20160303 032700 3.98 0.67 20160303 032700 4.08 0.67 20160303 032700 4.13 0.68 20160303 032700 4.17 0.68 20160303 032700 4.17 0.87 20160303 032700 4.27 0.69 20160303 032700 4.31 0.68 20160303 032700 4.44 0.71 20160303 032700 4.47 0.69 20160303 032700 4.57 0.70 20160303 032700 4.59 0.74 20160303 032700 4.60 0.71 20160303 032700 4.63 0.75 20160303 032700 4.67 0.68 20160303 032700 4.68 0.77 20160303 032700 4.68 0.79 20160303 032700 4.69 0.72 20160303 032700 4.69 0.87 20160303 032700 4.74 0.81 20160303 032700 4.74 0.84 20160303 032700 4.80 0.86 20160303 032700 4.89 0.74 20160303 032700 5.07 0.72 20160303 032700 5.08 0.73 20160303 032700 5.11 0.74 20160303 032700 5.12 0.75 20160303 032700 5.13 0.74 20160303 032700 5.20 0.75 20160303 032700 5.24 0.76 20160303 032700 5.33 0.76 20160303 032700 5.44 0.77 20160303 032800 10.05 1.01 20160303 032800 10.44 1.07 20160303 032800 10.81 1.38 20160303 032800 10.83 1.33 20160303 032800 10.87 1.13 20160303 032800 10.87 1.42 20160303 032800 10.91 1.28 20160303 032800 11.04 1.48 20160303 032800 11.11 1.23 20160303 032800 1.13 0.66 20160303 032800 11.31 1.53 20160303 032800 11.35 1.19 20160303 032800 11.66 1.58 20160303 032800 1.18 0.69 20160303 032800 1.28 0.64 20160303 032800 1.34 0.88 20160303 032800 1.36 0.85 20160303 032800 1.37 0.91 20160303 032800 1.41 0.83 20160303 032800 1.42 0.95 20160303 032800 1.44 0.80 20160303 032800 1.49 0.94 20160303 032800 1.53 0.72 20160303 032800 1.55 0.77 20160303 032800 1.61 0.74 20160303 032800 1.61 0.93 20160303 032800 1.69 0.61 20160303 032800 1.75 0.72 20160303 032800 1.77 0.91 20160303 032800 1.86 0.72 20160303 032800 1.88 0.72 20160303 032800 1.98 0.73 20160303 032800 2.03 0.74 20160303 032800 2.04 0.74 20160303 032800 2.18 0.75 20160303 032800 2.27 0.58 20160303 032800 2.35 0.76 20160303 032800 2.43 0.77 20160303 032800 2.45 0.77 20160303 032800 2.62 0.52 20160303 032800 2.63 0.54 20160303 032800 2.66 0.78 20160303 032800 2.69 0.55 20160303 032800 2.74 0.51 20160303 032800 2.74 0.56 20160303 032800 2.79 0.50 20160303 032800 2.81 0.78 20160303 032800 3.00 0.49 20160303 032800 3.15 0.48 20160303 032800 3.28 0.47 20160303 032800 3.63 0.48 20160303 032800 4.03 0.50 20160303 032800 4.57 0.54 20160303 032800 4.95 0.56 20160303 032800 5.45 0.58 20160303 032800 6.07 0.61 20160303 032800 6.62 0.64 20160303 032800 7.15 0.66 20160303 032800 7.74 0.68 20160303 032800 8.15 0.72 20160303 032800 8.54 0.79 20160303 032800 8.83 0.83 20160303 032800 9.25 0.90 20160303 032800 9.64 0.96 20160303 032900 10.17 1.64 20160303 032900 10.51 1.62 20160303 032900 10.84 1.61 20160303 032900 11.26 1.59 20160303 032900 11.45 1.58 20160303 032900 11.50 1.58 20160303 032900 11.51 1.58 20160303 032900 11.58 1.59 20160303 032900 11.65 1.60 20160303 032900 11.67 1.60 20160303 032900 11.75 1.60 20160303 032900 11.77 1.60 20160303 032900 11.85 1.61 20160303 032900 5.80 1.56 20160303 032900 5.95 1.57 20160303 032900 6.09 1.58 20160303 032900 6.11 1.58 20160303 032900 6.32 1.58 20160303 032900 6.47 1.60 20160303 032900 6.49 1.59 20160303 032900 6.71 1.59 20160303 032900 6.77 1.72 20160303 032900 6.77 1.73 20160303 032900 6.77 1.74 20160303 032900 6.78 1.62 20160303 032900 6.78 1.72 20160303 032900 6.78 1.75 20160303 032900 6.78 1.76 20160303 032900 6.79 1.78 20160303 032900 6.80 1.77 20160303 032900 6.80 1.78 20160303 032900 6.80 1.79 20160303 032900 6.80 1.80 20160303 032900 6.89 1.71 20160303 032900 6.96 1.60 20160303 032900 7.02 1.72 20160303 032900 7.09 1.64 20160303 032900 7.14 1.71 20160303 032900 7.21 1.61 20160303 032900 7.27 1.72 20160303 032900 7.39 1.66 20160303 032900 7.43 1.62 20160303 032900 7.44 1.72 20160303 032900 7.58 1.72 20160303 032900 7.64 1.63 20160303 032900 7.71 1.64 20160303 032900 7.74 1.68 20160303 032900 7.74 1.72 20160303 032900 7.77 1.66 20160303 032900 7.82 1.67 20160303 032900 7.86 1.68 20160303 032900 7.89 1.72 20160303 032900 7.92 1.69 20160303 032900 7.95 1.70 20160303 032900 8.00 1.71 20160303 032900 8.02 1.72 20160303 032900 8.08 1.71 20160303 032900 8.33 1.72 20160303 032900 8.65 1.74 20160303 032900 8.91 1.72 20160303 032900 9.22 1.70 20160303 032900 9.50 1.69 20160303 032900 9.81 1.66 20160303 033000 5.42 1.84 20160303 033000 5.46 1.82 20160303 033000 5.46 1.85 20160303 033000 5.48 1.86 20160303 033000 5.53 1.81 20160303 033000 5.56 1.80 20160303 033000 5.57 1.87 20160303 033000 5.68 1.79 20160303 033000 5.68 1.89 20160303 033000 5.73 1.80 20160303 033000 5.77 1.88 20160303 033000 5.81 1.82 20160303 033000 5.88 1.84 20160303 033000 5.89 1.87 20160303 033000 5.91 1.88 20160303 033000 5.95 1.89 20160303 033000 5.95 1.92 20160303 033000 5.99 1.93 20160303 033000 6.01 1.98 20160303 033000 6.02 1.96 20160303 033000 6.05 1.99 20160303 033000 6.11 1.87 20160303 033000 6.11 2.01 20160303 033000 6.20 2.03 20160303 033000 6.29 2.04 20160303 033000 6.36 1.87 20160303 033000 6.37 2.06 20160303 033000 6.48 2.07 20160303 033000 6.59 1.86 20160303 033000 6.59 2.09 20160303 033000 6.72 2.18 20160303 033000 6.73 2.10 20160303 033000 6.73 2.20 20160303 033000 6.74 2.17 20160303 033000 6.74 2.19 20160303 033000 6.76 2.14 20160303 033000 6.76 2.22 20160303 033000 6.77 2.16 20160303 033000 6.79 2.13 20160303 033000 6.80 1.75 20160303 033000 6.81 1.73 20160303 033000 6.81 2.22 20160303 033000 6.82 1.72 20160303 033000 6.82 2.11 20160303 033000 6.83 1.70 20160303 033000 6.84 1.68 20160303 033000 6.84 2.13 20160303 033000 6.85 2.22 20160303 033000 6.86 1.66 20160303 033000 6.90 1.66 20160303 033000 6.92 1.85 20160303 033000 6.96 1.68 20160303 033000 6.97 2.22 20160303 033000 7.03 1.70 20160303 033000 7.06 2.22 20160303 033000 7.11 1.72 20160303 033000 7.24 1.74 20160303 033000 7.28 1.85 20160303 033000 7.34 1.76 20160303 033000 7.48 1.78 20160303 033000 7.62 1.84 20160303 033000 7.66 1.80 20160303 033000 7.80 1.83 20160303 033100 10.34 1.98 20160303 033100 12.13 2.06 20160303 033100 12.25 1.97 20160303 033100 12.67 2.10 20160303 033100 13.33 2.16 20160303 033100 13.97 2.20 20160303 033100 14.16 1.97 20160303 033100 14.63 2.01 20160303 033100 14.64 2.26 20160303 033100 14.94 2.07 20160303 033100 15.18 2.30 20160303 033100 15.23 2.12 20160303 033100 15.46 2.17 20160303 033100 15.68 2.21 20160303 033100 15.85 2.35 20160303 033100 15.91 2.27 20160303 033100 16.14 2.31 20160303 033100 16.35 2.36 20160303 033100 16.53 2.40 20160303 033100 1.83 2.03 20160303 033100 1.87 2.04 20160303 033100 2.19 2.00 20160303 033100 2.28 2.00 20160303 033100 2.35 2.01 20160303 033100 2.40 2.05 20160303 033100 3.34 2.07 20160303 033100 3.44 1.99 20160303 033100 4.24 2.08 20160303 033100 5.18 1.99 20160303 033100 5.36 2.10 20160303 033100 6.51 2.12 20160303 033100 6.93 1.98 20160303 033100 7.21 2.23 20160303 033100 7.25 2.12 20160303 033100 7.31 2.23 20160303 033100 7.32 2.12 20160303 033100 7.37 2.12 20160303 033100 7.44 2.23 20160303 033100 7.45 2.13 20160303 033100 7.45 2.14 20160303 033100 7.52 2.13 20160303 033100 7.58 2.13 20160303 033100 7.63 2.23 20160303 033100 7.66 2.14 20160303 033100 7.66 2.17 20160303 033100 7.68 2.14 20160303 033100 7.73 2.14 20160303 033100 7.74 2.24 20160303 033100 7.82 2.14 20160303 033100 7.82 2.18 20160303 033100 7.85 2.25 20160303 033100 7.99 2.26 20160303 033100 8.02 2.21 20160303 033100 8.12 2.27 20160303 033100 8.22 2.23 20160303 033100 8.25 2.28 20160303 033100 8.39 2.29 20160303 033100 8.42 2.26 20160303 033100 8.54 2.30 20160303 033100 8.58 2.28 20160303 033100 8.71 2.31 20160303 033100 8.78 2.30 20160303 033100 8.83 1.98 20160303 033100 8.85 2.31 20160303 033200 10.02 1.61 20160303 033200 10.06 1.57 20160303 033200 10.10 1.59 20160303 033200 10.13 1.54 20160303 033200 10.15 1.48 20160303 033200 10.23 1.86 20160303 033200 10.27 1.57 20160303 033200 10.30 1.52 20160303 033200 10.34 1.50 20160303 033200 10.43 1.55 20160303 033200 10.49 1.89 20160303 033200 10.52 1.53 20160303 033200 10.69 1.52 20160303 033200 10.71 1.92 20160303 033200 10.97 1.96 20160303 033200 11.48 2.01 20160303 033200 5.26 1.52 20160303 033200 5.27 1.53 20160303 033200 5.29 1.52 20160303 033200 5.32 1.53 20160303 033200 5.41 1.54 20160303 033200 5.52 1.51 20160303 033200 5.52 1.55 20160303 033200 5.68 1.55 20160303 033200 5.87 1.56 20160303 033200 6.05 1.56 20160303 033200 6.06 1.51 20160303 033200 6.11 1.56 20160303 033200 6.14 1.56 20160303 033200 6.16 1.55 20160303 033200 6.19 1.55 20160303 033200 6.22 1.55 20160303 033200 6.25 1.54 20160303 033200 6.28 1.54 20160303 033200 6.31 1.54 20160303 033200 6.38 1.53 20160303 033200 6.62 1.50 20160303 033200 6.64 1.56 20160303 033200 6.88 1.57 20160303 033200 7.11 1.50 20160303 033200 7.16 1.60 20160303 033200 7.47 1.62 20160303 033200 7.72 1.49 20160303 033200 7.78 1.64 20160303 033200 8.05 1.65 20160303 033200 8.30 1.49 20160303 033200 8.38 1.67 20160303 033200 8.72 1.69 20160303 033200 8.86 1.49 20160303 033200 8.98 1.70 20160303 033200 9.24 1.73 20160303 033200 9.50 1.76 20160303 033200 9.54 1.48 20160303 033200 9.58 1.68 20160303 033200 9.61 1.66 20160303 033200 9.68 1.67 20160303 033200 9.73 1.64 20160303 033200 9.76 1.64 20160303 033200 9.76 1.80 20160303 033200 9.85 1.61 20160303 033200 9.88 1.62 20160303 033200 9.92 1.59 20160303 033200 9.97 1.82 20160303 033300 10.00 1.34 20160303 033300 10.17 1.34 20160303 033300 10.27 1.33 20160303 033300 10.54 1.32 20160303 033300 10.67 1.52 20160303 033300 10.74 1.52 20160303 033300 10.80 1.32 20160303 033300 10.80 1.52 20160303 033300 10.81 1.52 20160303 033300 10.86 1.34 20160303 033300 10.87 1.52 20160303 033300 10.90 1.34 20160303 033300 10.92 1.36 20160303 033300 10.92 1.51 20160303 033300 10.94 1.52 20160303 033300 10.99 1.51 20160303 033300 11.03 1.39 20160303 033300 11.08 1.51 20160303 033300 11.09 1.41 20160303 033300 11.12 1.51 20160303 033300 11.18 1.43 20160303 033300 11.24 1.51 20160303 033300 11.31 1.46 20160303 033300 11.33 1.51 20160303 033300 11.37 1.42 20160303 033300 11.37 1.51 20160303 033300 11.39 1.48 20160303 033300 11.45 1.52 20160303 033300 11.48 1.40 20160303 033300 11.49 1.52 20160303 033300 11.51 1.50 20160303 033300 11.55 1.37 20160303 033300 11.55 1.52 20160303 033300 11.60 1.52 20160303 033300 11.66 1.35 20160303 033300 6.22 1.33 20160303 033300 6.52 1.33 20160303 033300 6.52 1.34 20160303 033300 6.77 1.34 20160303 033300 7.03 1.35 20160303 033300 7.09 1.33 20160303 033300 7.32 1.36 20160303 033300 7.55 1.36 20160303 033300 7.60 1.33 20160303 033300 7.80 1.37 20160303 033300 8.06 1.37 20160303 033300 8.24 1.33 20160303 033300 8.32 1.38 20160303 033300 8.37 1.38 20160303 033300 8.40 1.37 20160303 033300 8.40 1.38 20160303 033300 8.41 1.37 20160303 033300 8.42 1.37 20160303 033300 8.43 1.37 20160303 033300 8.63 1.37 20160303 033300 8.86 1.37 20160303 033300 8.90 1.34 20160303 033300 9.18 1.36 20160303 033300 9.46 1.35 20160303 033300 9.48 1.34 20160303 033300 9.73 1.35 20160303 033400 10.10 1.52 20160303 033400 10.17 2.13 20160303 033400 10.25 2.17 20160303 033400 10.33 2.15 20160303 033400 10.40 1.54 20160303 033400 10.77 1.56 20160303 033400 10.92 1.54 20160303 033400 11.00 1.52 20160303 033400 11.10 1.50 20160303 033400 11.21 1.47 20160303 033400 11.32 1.45 20160303 033400 4.07 2.32 20160303 033400 4.29 2.32 20160303 033400 4.55 2.31 20160303 033400 4.84 2.30 20160303 033400 5.14 2.30 20160303 033400 5.40 2.29 20160303 033400 5.80 2.28 20160303 033400 6.36 2.27 20160303 033400 6.84 2.26 20160303 033400 7.41 2.25 20160303 033400 7.75 1.59 20160303 033400 7.75 1.61 20160303 033400 7.76 1.57 20160303 033400 7.76 1.64 20160303 033400 7.77 1.54 20160303 033400 7.77 1.66 20160303 033400 7.78 1.68 20160303 033400 7.81 1.52 20160303 033400 7.81 1.70 20160303 033400 7.85 1.72 20160303 033400 7.86 1.51 20160303 033400 7.90 1.50 20160303 033400 7.91 1.75 20160303 033400 7.96 1.50 20160303 033400 8.01 1.78 20160303 033400 8.01 2.23 20160303 033400 8.02 1.49 20160303 033400 8.07 1.48 20160303 033400 8.12 1.81 20160303 033400 8.13 1.47 20160303 033400 8.20 1.46 20160303 033400 8.22 1.83 20160303 033400 8.27 1.45 20160303 033400 8.37 1.86 20160303 033400 8.40 1.45 20160303 033400 8.54 1.89 20160303 033400 8.59 2.22 20160303 033400 8.64 1.46 20160303 033400 8.70 1.92 20160303 033400 8.87 1.95 20160303 033400 8.90 1.47 20160303 033400 9.07 2.20 20160303 033400 9.08 1.98 20160303 033400 9.14 1.48 20160303 033400 9.20 2.00 20160303 033400 9.34 2.02 20160303 033400 9.44 1.50 20160303 033400 9.50 2.04 20160303 033400 9.64 2.06 20160303 033400 9.67 2.19 20160303 033400 9.76 1.51 20160303 033400 9.82 2.08 20160303 033400 9.98 2.10 20160303 033500 10.06 2.49 20160303 033500 10.08 2.12 20160303 033500 10.27 2.44 20160303 033500 10.39 2.15 20160303 033500 10.72 2.18 20160303 033500 10.85 2.40 20160303 033500 11.09 2.22 20160303 033500 11.20 2.51 20160303 033500 11.29 2.36 20160303 033500 11.34 2.60 20160303 033500 11.41 2.25 20160303 033500 11.74 2.28 20160303 033500 11.82 2.32 20160303 033500 12.63 2.54 20160303 033500 13.21 2.61 20160303 033500 13.95 2.56 20160303 033500 14.99 2.62 20160303 033500 15.00 2.58 20160303 033500 16.23 2.60 20160303 033500 16.66 2.62 20160303 033500 17.60 2.62 20160303 033500 2.22 2.14 20160303 033500 2.38 2.13 20160303 033500 2.78 2.16 20160303 033500 3.19 2.11 20160303 033500 3.25 2.23 20160303 033500 3.27 2.21 20160303 033500 3.43 2.26 20160303 033500 3.48 2.34 20160303 033500 3.50 2.18 20160303 033500 3.59 2.36 20160303 033500 3.65 2.33 20160303 033500 3.74 2.39 20160303 033500 3.78 2.29 20160303 033500 3.84 2.33 20160303 033500 3.86 2.42 20160303 033500 3.99 2.44 20160303 033500 4.14 2.47 20160303 033500 4.22 2.31 20160303 033500 4.29 2.50 20160303 033500 4.32 2.09 20160303 033500 4.40 2.53 20160303 033500 4.55 2.56 20160303 033500 4.75 2.58 20160303 033500 4.84 2.35 20160303 033500 5.36 2.08 20160303 033500 5.53 2.38 20160303 033500 5.60 2.59 20160303 033500 6.16 2.41 20160303 033500 6.63 2.06 20160303 033500 6.69 2.59 20160303 033500 7.16 2.44 20160303 033500 7.96 2.04 20160303 033500 8.12 2.61 20160303 033500 8.23 2.60 20160303 033500 8.64 2.47 20160303 033500 8.68 2.56 20160303 033500 9.13 2.03 20160303 033500 9.27 2.52 20160303 033500 9.42 2.05 20160303 033500 9.72 2.49 20160303 033500 9.73 2.09 20160303 033500 9.82 2.60 20160303 033600 10.18 2.75 20160303 033600 10.37 2.82 20160303 033600 10.92 2.76 20160303 033600 11.31 2.82 20160303 033600 11.67 2.78 20160303 033600 12.12 2.83 20160303 033600 12.30 2.78 20160303 033600 13.05 2.80 20160303 033600 13.06 2.84 20160303 033600 13.80 2.81 20160303 033600 14.05 2.84 20160303 033600 14.43 2.82 20160303 033600 14.91 2.85 20160303 033600 15.19 2.84 20160303 033600 15.95 2.86 20160303 033600 6.94 2.80 20160303 033600 7.01 2.79 20160303 033600 7.06 2.80 20160303 033600 7.07 2.79 20160303 033600 7.14 2.78 20160303 033600 7.19 2.78 20160303 033600 7.28 2.77 20160303 033600 7.35 2.77 20160303 033600 7.37 2.79 20160303 033600 7.40 2.67 20160303 033600 7.42 2.77 20160303 033600 7.46 2.69 20160303 033600 7.49 2.77 20160303 033600 7.52 2.80 20160303 033600 7.53 2.71 20160303 033600 7.53 2.84 20160303 033600 7.53 2.87 20160303 033600 7.56 2.91 20160303 033600 7.57 2.95 20160303 033600 7.57 2.98 20160303 033600 7.58 3.03 20160303 033600 7.60 2.72 20160303 033600 7.60 3.06 20160303 033600 7.61 3.10 20160303 033600 7.63 2.79 20160303 033600 7.65 2.64 20160303 033600 7.66 2.74 20160303 033600 7.74 2.76 20160303 033600 7.79 3.13 20160303 033600 7.82 2.77 20160303 033600 7.89 2.78 20160303 033600 7.95 2.78 20160303 033600 7.99 2.80 20160303 033600 8.03 3.16 20160303 033600 8.27 3.18 20160303 033600 8.28 2.78 20160303 033600 8.48 3.20 20160303 033600 8.57 2.77 20160303 033600 8.59 2.80 20160303 033600 8.73 3.23 20160303 033600 8.91 2.77 20160303 033600 8.98 3.25 20160303 033600 9.19 3.27 20160303 033600 9.26 2.76 20160303 033600 9.46 3.30 20160303 033600 9.48 2.81 20160303 033600 9.62 2.75 20160303 033600 9.64 3.36 20160303 033600 9.67 3.32 20160303 033700 10.02 4.19 20160303 033700 10.11 3.49 20160303 033700 10.17 4.18 20160303 033700 10.27 4.17 20160303 033700 10.38 3.53 20160303 033700 10.42 4.16 20160303 033700 10.57 4.15 20160303 033700 10.71 3.56 20160303 033700 10.72 4.13 20160303 033700 10.82 4.12 20160303 033700 10.97 4.11 20160303 033700 11.02 3.59 20160303 033700 11.13 4.09 20160303 033700 11.22 4.06 20160303 033700 11.23 4.01 20160303 033700 11.25 3.95 20160303 033700 11.27 3.90 20160303 033700 11.29 3.64 20160303 033700 11.29 3.74 20160303 033700 11.29 3.79 20160303 033700 11.29 3.84 20160303 033700 11.30 3.69 20160303 033700 4.89 5.08 20160303 033700 4.90 5.06 20160303 033700 4.90 5.11 20160303 033700 4.92 5.03 20160303 033700 4.93 5.00 20160303 033700 4.94 5.14 20160303 033700 4.95 5.16 20160303 033700 4.96 4.98 20160303 033700 4.98 5.19 20160303 033700 5.02 5.20 20160303 033700 5.08 4.96 20160303 033700 5.09 5.20 20160303 033700 5.19 5.20 20160303 033700 5.25 4.94 20160303 033700 5.39 4.92 20160303 033700 5.56 4.90 20160303 033700 5.72 4.88 20160303 033700 5.88 4.86 20160303 033700 5.99 4.84 20160303 033700 6.15 4.82 20160303 033700 6.28 4.79 20160303 033700 6.29 4.76 20160303 033700 6.32 4.73 20160303 033700 6.39 4.70 20160303 033700 6.47 4.67 20160303 033700 6.61 4.63 20160303 033700 6.79 4.60 20160303 033700 6.98 4.57 20160303 033700 7.20 4.54 20160303 033700 7.49 4.50 20160303 033700 7.70 4.47 20160303 033700 7.91 4.43 20160303 033700 8.13 4.40 20160303 033700 8.42 4.36 20160303 033700 8.69 4.33 20160303 033700 9.02 4.29 20160303 033700 9.35 4.26 20160303 033700 9.67 3.39 20160303 033700 9.67 4.22 20160303 033700 9.76 3.42 20160303 033700 9.93 3.46 20160303 033800 3.22 5.87 20160303 033800 3.26 5.84 20160303 033800 3.41 5.81 20160303 033800 3.55 5.79 20160303 033800 3.59 5.90 20160303 033800 3.65 5.76 20160303 033800 3.80 5.74 20160303 033800 3.95 5.71 20160303 033800 4.06 5.92 20160303 033800 4.12 5.69 20160303 033800 4.29 5.67 20160303 033800 4.45 5.65 20160303 033800 4.60 5.94 20160303 033800 4.99 5.96 20160303 033800 5.03 5.68 20160303 033800 5.28 5.20 20160303 033800 5.41 5.20 20160303 033800 5.47 5.98 20160303 033800 5.52 5.20 20160303 033800 5.63 5.70 20160303 033800 5.72 5.21 20160303 033800 5.91 5.21 20160303 033800 6.08 5.21 20160303 033800 6.12 5.72 20160303 033800 6.17 5.23 20160303 033800 6.26 5.25 20160303 033800 6.35 5.26 20160303 033800 6.46 5.28 20160303 033800 6.60 5.30 20160303 033800 6.65 5.52 20160303 033800 6.65 5.55 20160303 033800 6.67 5.57 20160303 033800 6.68 5.50 20160303 033800 6.68 5.75 20160303 033800 6.73 5.32 20160303 033800 6.73 5.47 20160303 033800 6.73 5.58 20160303 033800 6.82 5.46 20160303 033800 6.82 5.57 20160303 033800 6.90 5.35 20160303 033800 6.93 5.44 20160303 033800 6.94 5.55 20160303 033800 7.06 5.37 20160303 033800 7.07 5.41 20160303 033800 7.07 5.53 20160303 033800 7.20 5.39 20160303 033800 7.21 5.51 20160303 033800 7.22 5.77 20160303 033800 7.30 5.49 20160303 033800 7.45 5.48 20160303 033800 7.60 5.47 20160303 033800 7.74 5.46 20160303 033800 7.76 5.80 20160303 033800 7.89 5.48 20160303 033800 8.00 5.52 20160303 033800 8.13 5.56 20160303 033800 8.18 5.82 20160303 033800 8.28 5.61 20160303 033800 8.43 5.66 20160303 033800 8.56 5.70 20160303 033800 8.67 5.74 20160303 033800 8.68 5.84 20160303 033800 8.82 5.79 20160303 033800 8.95 5.83 20160303 033900 10.42 6.17 20160303 033900 10.84 6.19 20160303 033900 11.15 6.21 20160303 033900 11.42 6.24 20160303 033900 11.75 6.27 20160303 033900 12.07 6.30 20160303 033900 12.36 6.33 20160303 033900 12.73 6.36 20160303 033900 13.10 6.40 20160303 033900 13.43 6.43 20160303 033900 13.68 6.44 20160303 033900 13.89 6.45 20160303 033900 14.11 6.47 20160303 033900 14.27 6.47 20160303 033900 14.48 6.48 20160303 033900 14.68 6.49 20160303 033900 14.83 6.49 20160303 033900 15.03 6.50 20160303 033900 15.19 6.49 20160303 033900 15.21 6.50 20160303 033900 15.22 6.48 20160303 033900 15.23 6.46 20160303 033900 15.24 6.45 20160303 033900 15.27 6.44 20160303 033900 15.32 6.42 20160303 033900 15.38 6.41 20160303 033900 15.46 6.39 20160303 033900 15.60 6.39 20160303 033900 15.92 6.44 20160303 033900 16.34 6.50 20160303 033900 16.84 6.56 20160303 033900 17.30 6.61 20160303 033900 17.92 6.67 20160303 033900 18.59 6.74 20160303 033900 19.19 6.79 20160303 033900 19.95 6.85 20160303 033900 20.62 6.91 20160303 033900 21.02 6.95 20160303 033900 21.36 6.98 20160303 033900 21.78 7.01 20160303 033900 22.21 7.05 20160303 033900 22.57 7.08 20160303 033900 23.02 7.11 20160303 033900 23.48 7.15 20160303 033900 23.87 7.18 20160303 033900 24.11 7.22 20160303 033900 24.17 7.26 20160303 033900 24.22 7.29 20160303 033900 24.28 7.32 20160303 033900 24.33 7.36 20160303 033900 24.38 7.39 20160303 033900 24.43 7.43 20160303 033900 24.48 7.47 20160303 033900 5.96 6.00 20160303 033900 6.45 6.02 20160303 033900 6.85 6.03 20160303 033900 7.32 6.05 20160303 033900 7.60 6.07 20160303 033900 7.86 6.08 20160303 033900 8.23 6.10 20160303 033900 8.64 6.12 20160303 033900 9.00 6.13 20160303 033900 9.48 6.14 20160303 033900 9.99 6.16 20160303 034000 20.97 7.16 20160303 034000 21.43 7.15 20160303 034000 21.82 7.15 20160303 034000 22.07 7.37 20160303 034000 22.16 7.36 20160303 034000 22.29 7.14 20160303 034000 22.32 7.35 20160303 034000 22.33 7.38 20160303 034000 22.45 7.34 20160303 034000 22.47 7.21 20160303 034000 22.59 7.20 20160303 034000 22.63 7.40 20160303 034000 22.67 7.33 20160303 034000 22.69 7.24 20160303 034000 22.76 7.14 20160303 034000 22.84 7.19 20160303 034000 22.86 7.26 20160303 034000 22.89 7.32 20160303 034000 22.93 7.42 20160303 034000 23.06 7.29 20160303 034000 23.10 7.30 20160303 034000 23.15 7.19 20160303 034000 23.16 7.13 20160303 034000 23.19 7.43 20160303 034000 23.24 7.31 20160303 034000 23.26 7.30 20160303 034000 23.38 7.34 20160303 034000 23.45 7.18 20160303 034000 23.46 7.29 20160303 034000 23.49 7.45 20160303 034000 23.54 7.36 20160303 034000 23.63 7.13 20160303 034000 23.63 7.28 20160303 034000 23.68 7.39 20160303 034000 23.70 7.17 20160303 034000 23.70 7.29 20160303 034000 23.78 7.41 20160303 034000 23.78 7.47 20160303 034000 23.79 7.31 20160303 034000 23.85 7.42 20160303 034000 23.89 7.32 20160303 034000 23.89 7.41 20160303 034000 23.93 7.41 20160303 034000 23.97 7.33 20160303 034000 23.99 7.40 20160303 034000 24.00 7.16 20160303 034000 24.03 7.48 20160303 034000 24.08 7.35 20160303 034000 24.09 7.39 20160303 034000 24.11 7.13 20160303 034000 24.16 7.39 20160303 034000 24.20 7.36 20160303 034000 24.26 7.39 20160303 034000 24.30 7.15 20160303 034000 24.31 7.37 20160303 034000 24.33 7.50 20160303 034000 24.38 7.38 20160303 034000 24.44 7.38 20160303 034000 24.49 7.38 20160303 034000 24.51 7.13 20160303 034000 24.51 7.50 20160303 034000 24.55 7.14 20160303 034000 24.86 7.13 20160303 034100 15.35 6.70 20160303 034100 15.53 6.70 20160303 034100 15.65 6.68 20160303 034100 15.84 6.73 20160303 034100 15.86 6.68 20160303 034100 16.08 6.67 20160303 034100 16.28 6.66 20160303 034100 16.53 6.65 20160303 034100 16.79 6.77 20160303 034100 16.80 6.64 20160303 034100 17.04 6.63 20160303 034100 17.71 6.64 20160303 034100 17.94 6.83 20160303 034100 18.58 6.68 20160303 034100 19.11 6.87 20160303 034100 19.30 6.71 20160303 034100 19.60 6.54 20160303 034100 19.89 6.51 20160303 034100 19.91 6.58 20160303 034100 20.09 6.91 20160303 034100 20.12 6.48 20160303 034100 20.15 6.75 20160303 034100 20.46 6.64 20160303 034100 21.01 6.79 20160303 034100 21.02 6.70 20160303 034100 21.27 7.15 20160303 034100 21.28 6.96 20160303 034100 21.49 6.75 20160303 034100 21.55 7.15 20160303 034100 21.71 6.83 20160303 034100 21.95 7.15 20160303 034100 22.08 6.81 20160303 034100 22.38 7.15 20160303 034100 22.48 7.00 20160303 034100 22.55 6.87 20160303 034100 22.69 6.87 20160303 034100 22.76 7.14 20160303 034100 23.20 6.92 20160303 034100 23.24 7.14 20160303 034100 23.38 6.92 20160303 034100 23.50 7.04 20160303 034100 23.74 7.14 20160303 034100 23.82 6.99 20160303 034100 24.02 6.96 20160303 034100 24.14 6.98 20160303 034100 24.15 6.99 20160303 034100 24.15 7.00 20160303 034100 24.18 7.01 20160303 034100 24.19 7.14 20160303 034100 24.22 7.02 20160303 034100 24.26 7.03 20160303 034100 24.33 7.04 20160303 034100 24.41 7.05 20160303 034100 24.47 7.05 20160303 034100 24.66 7.14 20160303 034100 24.70 7.13 20160303 034100 24.71 7.08 20160303 034100 24.75 7.12 20160303 034100 24.80 7.12 20160303 034100 24.85 7.11 20160303 034100 24.89 7.10 20160303 034100 24.95 7.10 20160303 034100 25.02 7.09 20160303 034100 25.07 7.09 20160303 034200 16.02 5.51 20160303 034200 16.03 5.46 20160303 034200 16.07 5.28 20160303 034200 16.10 5.25 20160303 034200 16.11 5.56 20160303 034200 16.16 5.41 20160303 034200 16.21 5.31 20160303 034200 16.23 5.22 20160303 034200 16.31 5.61 20160303 034200 16.35 5.35 20160303 034200 16.47 5.19 20160303 034200 16.63 5.65 20160303 034200 16.91 5.16 20160303 034200 17.02 5.70 20160303 034200 17.35 5.14 20160303 034200 17.52 5.75 20160303 034200 17.93 5.79 20160303 034200 18.01 5.11 20160303 034200 18.29 5.85 20160303 034200 18.62 5.09 20160303 034200 18.66 5.91 20160303 034200 18.97 5.06 20160303 034200 19.03 5.97 20160303 034200 19.37 5.03 20160303 034200 19.41 6.02 20160303 034200 19.70 5.01 20160303 034200 19.80 6.08 20160303 034200 20.14 6.13 20160303 034200 20.15 4.99 20160303 034200 20.29 6.45 20160303 034200 20.48 6.42 20160303 034200 20.55 6.19 20160303 034200 20.62 4.96 20160303 034200 20.66 6.39 20160303 034200 20.80 6.36 20160303 034200 20.95 6.33 20160303 034200 20.96 4.93 20160303 034200 20.96 6.25 20160303 034200 21.05 6.29 20160303 034200 21.49 4.91 20160303 034200 22.04 4.88 20160303 034200 22.51 4.86 20160303 034200 23.42 4.82 20160303 034200 24.36 4.78 20160303 034200 25.12 4.75 20160303 034200 26.03 4.72 20160303 034200 26.81 4.68 20160303 034200 27.51 4.65 20160303 034200 28.22 4.18 20160303 034200 28.36 4.62 20160303 034200 29.01 4.21 20160303 034200 29.20 4.59 20160303 034200 29.65 4.56 20160303 034200 30.03 4.25 20160303 034200 30.05 4.54 20160303 034200 30.43 4.52 20160303 034200 30.52 4.50 20160303 034200 30.85 4.47 20160303 034200 31.15 4.44 20160303 034200 31.35 4.30 20160303 034200 31.36 4.41 20160303 034200 31.42 4.37 20160303 034200 31.66 4.34 20160303 034300 11.00 2.99 20160303 034300 13.43 3.02 20160303 034300 16.09 3.06 20160303 034300 18.61 3.10 20160303 034300 21.36 3.14 20160303 034300 23.13 3.13 20160303 034300 24.34 3.75 20160303 034300 24.37 3.84 20160303 034300 24.60 3.66 20160303 034300 24.70 3.12 20160303 034300 24.74 3.92 20160303 034300 24.98 3.59 20160303 034300 25.29 4.01 20160303 034300 25.61 4.06 20160303 034300 25.74 3.51 20160303 034300 25.76 4.08 20160303 034300 26.16 4.10 20160303 034300 26.19 3.11 20160303 034300 26.70 4.12 20160303 034300 26.73 3.43 20160303 034300 27.37 4.15 20160303 034300 27.74 3.36 20160303 034300 27.84 3.10 20160303 034300 28.38 3.32 20160303 034300 28.92 3.28 20160303 034300 29.04 3.09 20160303 034300 29.50 3.25 20160303 034300 30.36 3.22 20160303 034300 30.57 3.08 20160303 034300 31.40 3.19 20160303 034300 31.89 3.07 20160303 034300 32.34 3.16 20160303 034300 3.28 2.85 20160303 034300 33.11 3.07 20160303 034300 33.57 3.12 20160303 034300 34.35 3.06 20160303 034300 34.56 3.06 20160303 034300 34.68 3.06 20160303 034300 34.84 3.07 20160303 034300 34.90 3.09 20160303 034300 35.07 3.07 20160303 034300 35.24 3.07 20160303 034300 35.50 3.07 20160303 034300 35.76 3.07 20160303 034300 36.01 3.06 20160303 034300 36.05 3.06 20160303 034300 4.19 2.81 20160303 034300 4.22 2.88 20160303 034300 5.50 2.77 20160303 034300 5.91 2.91 20160303 034300 8.47 2.95 20160303 035700 27.39 3.38 20160303 035700 29.53 3.41 20160303 035700 31.47 3.45 20160303 035700 33.14 3.48 20160303 035700 34.85 3.52 20160303 035700 36.35 3.57 20160303 035700 38.01 3.61 20160303 035700 39.97 3.66 20160303 035700 41.68 3.71 20160303 035700 43.52 3.75 20160303 035700 45.86 3.80 20160303 035700 47.67 3.83 20160303 035700 48.94 3.02 20160303 035700 49.26 3.82 20160303 035700 49.71 2.97 20160303 035700 50.42 3.78 20160303 035700 50.55 2.93 20160303 035700 51.10 3.76 20160303 035700 51.24 2.89 20160303 035700 52.08 2.84 20160303 035700 52.36 3.73 20160303 035700 53.01 2.81 20160303 035700 53.26 2.56 20160303 035700 53.27 2.68 20160303 035700 53.29 2.61 20160303 035700 53.29 2.77 20160303 035700 53.31 2.49 20160303 035700 53.31 2.73 20160303 035700 53.32 2.54 20160303 035700 53.32 2.65 20160303 035700 53.38 2.47 20160303 035700 53.68 3.70 20160303 035700 54.17 2.45 20160303 035700 54.46 3.68 20160303 035700 55.41 2.47 20160303 035700 55.86 3.65 20160303 035700 56.40 2.47 20160303 035700 56.78 3.63 20160303 035700 57.64 2.50 20160303 035700 58.17 3.61 20160303 035700 58.82 2.51 20160303 035700 59.67 2.53 20160303 035700 59.67 3.54 20160303 035700 60.64 2.54 20160303 035700 60.65 3.47 20160303 035700 61.42 2.55 20160303 035700 62.00 3.40 20160303 035700 62.15 2.55 20160303 035700 62.92 3.32 20160303 035700 63.05 2.59 20160303 035700 64.13 2.63 20160303 035700 64.19 3.25 20160303 035700 64.70 2.67 20160303 035700 65.06 3.17 20160303 035700 65.67 2.71 20160303 035700 66.08 2.75 20160303 035700 66.32 3.08 20160303 035700 66.93 2.79 20160303 035700 67.38 2.84 20160303 035700 67.46 3.01 20160303 035700 67.94 2.88 20160303 035700 68.23 2.92 20160303 035800 10.65 3.56 20160303 035800 12.12 3.50 20160303 035800 13.12 3.47 20160303 035800 1.34 3.69 20160303 035800 14.15 3.44 20160303 035800 15.16 3.42 20160303 035800 16.02 3.40 20160303 035800 16.99 3.39 20160303 035800 17.96 3.37 20160303 035800 1.89 3.72 20160303 035800 19.22 3.34 20160303 035800 20.44 3.32 20160303 035800 21.58 3.30 20160303 035800 23.02 3.26 20160303 035800 24.25 3.25 20160303 035800 25.23 3.25 20160303 035800 2.52 3.75 20160303 035800 26.51 3.23 20160303 035800 27.81 3.22 20160303 035800 28.85 3.22 20160303 035800 30.17 3.21 20160303 035800 31.51 3.19 20160303 035800 32.60 3.19 20160303 035800 33.88 3.18 20160303 035800 3.41 3.79 20160303 035800 34.71 3.16 20160303 035800 35.40 3.16 20160303 035800 36.27 3.14 20160303 035800 37.16 3.12 20160303 035800 37.91 3.12 20160303 035800 38.70 3.09 20160303 035800 39.35 3.08 20160303 035800 40.05 3.06 20160303 035800 40.82 3.05 20160303 035800 41.33 3.07 20160303 035800 41.89 3.09 20160303 035800 42.58 3.11 20160303 035800 43.10 3.12 20160303 035800 43.87 3.14 20160303 035800 4.46 3.83 20160303 035800 44.66 3.15 20160303 035800 45.31 3.16 20160303 035800 46.18 3.17 20160303 035800 46.96 3.15 20160303 035800 47.54 3.11 20160303 035800 48.26 3.06 20160303 035800 5.16 3.93 20160303 035800 5.17 3.93 20160303 035800 5.30 3.92 20160303 035800 5.36 3.92 20160303 035800 5.41 3.86 20160303 035800 5.56 3.89 20160303 035800 5.62 3.92 20160303 035800 5.75 3.93 20160303 035800 5.76 3.83 20160303 035800 6.26 3.78 20160303 035800 6.32 3.93 20160303 035800 6.62 3.90 20160303 035800 7.20 3.71 20160303 035800 7.22 3.94 20160303 035800 7.91 3.94 20160303 035800 8.06 3.95 20160303 035800 8.20 3.67 20160303 035800 9.26 3.62 20160303 035900 10.00 1.09 20160303 035900 10.02 1.15 20160303 035900 10.25 3.00 20160303 035900 10.29 1.09 20160303 035900 10.31 1.16 20160303 035900 10.58 1.09 20160303 035900 10.66 1.18 20160303 035900 10.70 2.94 20160303 035900 10.82 1.09 20160303 035900 11.01 2.88 20160303 035900 11.05 2.81 20160303 035900 11.11 1.09 20160303 035900 11.16 1.21 20160303 035900 11.41 1.10 20160303 035900 11.46 2.75 20160303 035900 11.61 1.23 20160303 035900 11.65 1.10 20160303 035900 11.72 2.70 20160303 035900 12.00 1.26 20160303 035900 12.09 2.63 20160303 035900 12.33 1.29 20160303 035900 1.24 3.66 20160303 035900 12.45 2.57 20160303 035900 12.66 2.52 20160303 035900 12.72 1.32 20160303 035900 12.78 2.35 20160303 035900 12.92 2.44 20160303 035900 12.97 2.28 20160303 035900 13.13 1.36 20160303 035900 13.32 2.20 20160303 035900 13.54 1.38 20160303 035900 13.71 2.12 20160303 035900 14.00 2.05 20160303 035900 14.01 1.42 20160303 035900 14.45 1.97 20160303 035900 14.46 1.45 20160303 035900 14.93 1.89 20160303 035900 14.98 1.48 20160303 035900 15.01 1.81 20160303 035900 15.02 1.78 20160303 035900 15.07 1.75 20160303 035900 15.08 1.73 20160303 035900 15.18 1.69 20160303 035900 15.31 1.66 20160303 035900 15.40 1.63 20160303 035900 15.53 1.51 20160303 035900 15.58 1.59 20160303 035900 1.57 3.62 20160303 035900 15.76 1.56 20160303 035900 2.47 3.54 20160303 035900 3.66 3.47 20160303 035900 4.64 3.42 20160303 035900 5.86 3.34 20160303 035900 7.04 3.27 20160303 035900 7.67 3.21 20160303 035900 8.76 3.13 20160303 035900 9.38 1.10 20160303 035900 9.46 1.11 20160303 035900 9.49 1.09 20160303 035900 9.60 1.12 20160303 035900 9.78 1.09 20160303 035900 9.80 1.13 20160303 035900 9.82 3.06 20160303 040000 10.30 1.75 20160303 040000 10.76 1.80 20160303 040000 11.11 1.99 20160303 040000 11.96 1.14 20160303 040000 12.24 1.99 20160303 040000 12.48 1.18 20160303 040000 12.98 1.21 20160303 040000 13.59 1.99 20160303 040000 13.66 1.24 20160303 040000 14.42 1.27 20160303 040000 14.94 2.00 20160303 040000 15.08 1.29 20160303 040000 15.93 1.30 20160303 040000 16.06 2.00 20160303 040000 16.83 1.32 20160303 040000 17.40 2.00 20160303 040000 17.58 1.32 20160303 040000 18.36 1.40 20160303 040000 18.84 2.02 20160303 040000 19.17 1.50 20160303 040000 19.86 1.59 20160303 040000 20.11 2.05 20160303 040000 20.75 1.69 20160303 040000 21.65 2.10 20160303 040000 21.69 1.81 20160303 040000 22.47 1.90 20160303 040000 23.22 2.14 20160303 040000 23.46 2.02 20160303 040000 24.48 2.15 20160303 040000 24.56 2.17 20160303 040000 25.33 2.26 20160303 040000 25.96 2.27 20160303 040000 26.17 2.22 20160303 040000 26.49 2.28 20160303 040000 27.16 2.29 20160303 040000 27.81 2.26 20160303 040000 27.85 2.30 20160303 040000 28.42 2.31 20160303 040000 29.15 2.33 20160303 040000 29.20 2.30 20160303 040000 29.89 2.34 20160303 040000 30.51 2.35 20160303 040000 30.88 2.35 20160303 040000 6.26 1.67 20160303 040000 6.29 1.71 20160303 040000 6.31 1.75 20160303 040000 6.35 1.79 20160303 040000 6.39 1.82 20160303 040000 6.42 1.86 20160303 040000 6.46 1.90 20160303 040000 6.50 1.93 20160303 040000 6.54 1.97 20160303 040000 6.66 1.65 20160303 040000 7.12 1.66 20160303 040000 7.24 1.99 20160303 040000 7.49 1.66 20160303 040000 7.94 1.67 20160303 040000 8.38 1.67 20160303 040000 8.38 1.99 20160303 040000 8.73 1.68 20160303 040000 9.15 1.68 20160303 040000 9.57 1.69 20160303 040000 9.75 1.99 20160303 040000 9.89 1.70 20160303 040100 11.14 1.85 20160303 040100 11.19 3.62 20160303 040100 11.25 3.55 20160303 040100 11.27 3.68 20160303 040100 11.32 3.48 20160303 040100 11.39 3.43 20160303 040100 11.44 3.75 20160303 040100 11.50 3.36 20160303 040100 11.61 3.82 20160303 040100 11.63 3.29 20160303 040100 11.67 1.90 20160303 040100 11.75 3.89 20160303 040100 11.76 3.23 20160303 040100 11.90 3.96 20160303 040100 11.93 3.16 20160303 040100 11.94 4.69 20160303 040100 12.01 4.64 20160303 040100 12.04 4.59 20160303 040100 12.06 4.03 20160303 040100 12.11 4.54 20160303 040100 12.12 3.09 20160303 040100 12.18 4.10 20160303 040100 12.18 4.49 20160303 040100 12.24 1.96 20160303 040100 12.25 4.44 20160303 040100 12.32 4.39 20160303 040100 12.35 4.16 20160303 040100 12.39 4.34 20160303 040100 12.39 4.70 20160303 040100 12.46 3.05 20160303 040100 12.46 4.28 20160303 040100 12.49 4.23 20160303 040100 12.71 2.00 20160303 040100 12.94 4.71 20160303 040100 13.00 3.01 20160303 040100 13.32 2.05 20160303 040100 13.49 4.72 20160303 040100 13.54 2.98 20160303 040100 13.95 2.09 20160303 040100 13.95 4.73 20160303 040100 13.99 2.95 20160303 040100 14.44 2.13 20160303 040100 14.48 2.93 20160303 040100 14.51 4.74 20160303 040100 14.72 2.20 20160303 040100 14.91 2.28 20160303 040100 15.02 2.90 20160303 040100 15.07 2.34 20160303 040100 15.11 4.74 20160303 040100 15.30 2.42 20160303 040100 15.48 2.87 20160303 040100 15.56 2.50 20160303 040100 15.57 4.75 20160303 040100 15.79 2.57 20160303 040100 16.02 2.84 20160303 040100 16.10 2.66 20160303 040100 16.13 4.75 20160303 040100 16.43 2.75 20160303 040100 16.56 2.81 20160303 040100 16.68 4.76 20160303 040100 17.06 4.81 20160303 040100 17.52 4.87 20160303 040100 17.99 4.93 20160303 040200 18.36 4.98 20160303 040200 18.87 5.03 20160303 040200 19.34 5.08 20160303 040200 19.72 5.13 20160303 040200 20.19 5.19 20160303 040200 20.57 5.25 20160303 040200 20.73 5.32 20160303 040200 20.95 5.40 20160303 040200 21.21 5.47 20160303 040200 21.39 5.53 20160303 040200 21.63 5.61 20160303 040200 21.88 5.68 20160303 040200 22.09 5.75 20160303 040200 22.36 5.82 20160303 040200 22.63 5.86 20160303 040200 22.90 5.85 20160303 040200 23.11 5.85 20160303 040200 23.38 5.84 20160303 040200 23.64 5.84 20160303 040200 23.87 5.84 20160303 040200 24.13 5.84 20160303 040200 24.40 5.84 20160303 040200 24.63 5.84 20160303 040200 24.78 5.83 20160303 040200 24.88 5.83 20160303 040200 24.96 5.82 20160303 040200 25.06 5.81 20160303 040200 25.17 5.80 20160303 040200 25.25 5.79 20160303 040200 25.34 5.78 20160303 040200 25.44 5.78 20160303 040200 25.52 5.77 20160303 040200 25.81 5.76 20160303 040200 26.15 5.74 20160303 040200 26.41 5.73 20160303 040200 26.73 5.72 20160303 040200 27.05 5.71 20160303 040200 27.31 5.70 20160303 040200 27.63 5.69 20160303 040200 27.97 5.67 20160303 040200 28.23 5.66 20160303 040200 28.34 5.66 20160303 040200 28.45 5.66 20160303 040200 28.53 5.67 20160303 040200 28.63 5.67 20160303 040200 28.77 5.67 20160303 040200 28.84 5.18 20160303 040200 28.85 5.67 20160303 040200 28.86 5.12 20160303 040200 28.87 5.24 20160303 040200 28.90 5.30 20160303 040200 28.90 5.37 20160303 040200 28.92 5.07 20160303 040200 28.94 5.43 20160303 040200 28.95 5.68 20160303 040200 28.99 5.49 20160303 040200 29.00 5.00 20160303 040200 29.03 5.54 20160303 040200 29.05 5.69 20160303 040200 29.09 5.61 20160303 040200 29.10 4.92 20160303 040200 29.10 5.68 20160303 040200 29.17 4.87 20160303 040200 29.26 4.81 20160303 040300 20.15 1.73 20160303 040300 20.36 1.73 20160303 040300 20.62 1.72 20160303 040300 20.89 1.70 20160303 040300 21.12 1.69 20160303 040300 21.39 1.68 20160303 040300 21.67 1.66 20160303 040300 21.92 1.65 20160303 040300 22.25 1.64 20160303 040300 22.78 1.65 20160303 040300 23.22 1.65 20160303 040300 23.73 1.66 20160303 040300 24.25 1.67 20160303 040300 24.67 1.67 20160303 040300 25.17 1.68 20160303 040300 25.65 1.68 20160303 040300 26.08 1.69 20160303 040300 26.42 1.70 20160303 040300 26.50 1.75 20160303 040300 26.60 1.79 20160303 040300 26.71 1.83 20160303 040300 26.82 1.87 20160303 040300 26.95 1.91 20160303 040300 27.06 1.94 20160303 040300 27.21 1.97 20160303 040300 27.37 2.02 20160303 040300 27.38 2.91 20160303 040300 27.38 2.97 20160303 040300 27.39 2.84 20160303 040300 27.40 3.03 20160303 040300 27.41 2.78 20160303 040300 27.42 2.70 20160303 040300 27.42 3.12 20160303 040300 27.45 2.06 20160303 040300 27.46 2.63 20160303 040300 27.48 2.11 20160303 040300 27.50 2.17 20160303 040300 27.52 2.56 20160303 040300 27.52 3.20 20160303 040300 27.53 2.23 20160303 040300 27.54 2.29 20160303 040300 27.54 2.44 20160303 040300 27.55 2.34 20160303 040300 27.55 2.38 20160303 040300 27.57 2.51 20160303 040300 27.60 3.27 20160303 040300 27.70 3.36 20160303 040300 27.81 3.44 20160303 040300 27.90 3.52 20160303 040300 28.00 3.61 20160303 040300 28.12 3.69 20160303 040300 28.21 3.75 20160303 040300 28.33 3.85 20160303 040300 28.45 3.94 20160303 040300 28.56 4.02 20160303 040300 28.70 4.11 20160303 040300 28.84 4.20 20160303 040300 28.96 4.29 20160303 040300 29.12 4.38 20160303 040300 29.29 4.47 20160303 040300 29.33 4.75 20160303 040300 29.41 4.71 20160303 040300 29.44 4.55 20160303 040300 29.53 4.63 20160303 040400 19.24 2.04 20160303 040400 19.28 2.00 20160303 040400 19.29 2.11 20160303 040400 19.32 2.19 20160303 040400 19.34 2.25 20160303 040400 19.37 1.97 20160303 040400 19.39 2.55 20160303 040400 19.40 2.33 20160303 040400 19.40 2.47 20160303 040400 19.41 2.41 20160303 040400 19.44 2.64 20160303 040400 19.46 1.94 20160303 040400 19.53 1.91 20160303 040400 19.60 1.88 20160303 040400 19.61 2.67 20160303 040400 19.68 1.84 20160303 040400 19.74 1.82 20160303 040400 19.81 1.78 20160303 040400 19.89 1.74 20160303 040400 20.16 2.66 20160303 040400 20.71 2.64 20160303 040400 21.35 2.64 20160303 040400 21.78 2.62 20160303 040400 22.31 2.61 20160303 040400 22.95 2.61 20160303 040400 23.35 2.60 20160303 040400 23.84 2.59 20160303 040400 24.60 2.55 20160303 040400 25.56 2.50 20160303 040400 26.63 2.45 20160303 040400 27.78 2.39 20160303 040400 28.75 2.35 20160303 040400 30.24 2.29 20160303 040400 31.53 2.24 20160303 040400 32.58 2.20 20160303 040400 33.90 2.15 20160303 040400 36.71 2.09 20160303 040400 39.02 2.04 20160303 040400 41.94 1.98 20160303 040400 44.94 1.92 20160303 040400 45.88 1.48 20160303 040400 48.02 1.48 20160303 040400 48.34 1.86 20160303 040400 50.55 1.48 20160303 040400 50.89 1.81 20160303 040400 52.87 1.48 20160303 040400 54.08 1.75 20160303 040400 55.78 1.48 20160303 040400 57.62 1.69 20160303 040400 58.92 1.47 20160303 040400 60.29 1.64 20160303 040400 61.11 1.62 20160303 040400 61.45 1.47 20160303 040400 62.08 1.59 20160303 040400 63.13 1.58 20160303 040400 64.36 1.56 20160303 040400 64.57 1.47 20160303 040400 65.74 1.54 20160303 040400 67.02 1.52 20160303 040400 67.74 1.47 20160303 040400 68.61 1.50 20160303 040400 70.37 1.48 20160303 040400 71.11 1.46 20160303 040500 33.26 1.45 20160303 040500 34.48 1.45 20160303 040500 34.90 1.45 20160303 040500 36.75 1.45 20160303 040500 37.44 1.46 20160303 040500 38.56 1.46 20160303 040500 39.69 1.47 20160303 040500 40.27 1.46 20160303 040500 41.29 2.36 20160303 040500 41.60 1.47 20160303 040500 42.35 1.47 20160303 040500 42.75 2.37 20160303 040500 43.30 1.47 20160303 040500 44.38 2.39 20160303 040500 44.76 1.48 20160303 040500 44.94 1.48 20160303 040500 46.28 2.40 20160303 040500 46.62 2.38 20160303 040500 47.31 1.49 20160303 040500 47.39 2.36 20160303 040500 48.12 2.34 20160303 040500 48.47 2.32 20160303 040500 49.28 2.30 20160303 040500 49.79 1.50 20160303 040500 50.04 2.28 20160303 040500 50.88 2.26 20160303 040500 51.25 2.24 20160303 040500 51.97 2.21 20160303 040500 52.19 1.51 20160303 040500 52.34 2.12 20160303 040500 52.40 2.16 20160303 040500 52.77 2.08 20160303 040500 53.11 1.98 20160303 040500 53.17 2.03 20160303 040500 53.50 1.94 20160303 040500 53.89 1.90 20160303 040500 54.20 1.80 20160303 040500 54.26 1.85 20160303 040500 54.49 1.51 20160303 040500 54.58 1.77 20160303 040500 54.86 1.70 20160303 040500 54.92 1.74 20160303 040500 55.15 1.67 20160303 040500 55.21 1.50 20160303 040500 55.31 1.60 20160303 040500 55.39 1.63 20160303 040500 55.50 1.57 20160303 040500 55.64 1.53 20160303 040500 55.67 1.48 20160303 040500 56.03 1.46 20160303 040500 56.07 1.51 20160303 040500 56.47 1.48 20160303 040500 56.94 1.44 20160303 040500 57.01 1.46 20160303 040500 57.53 1.42 20160303 040500 57.62 1.44 20160303 040500 58.04 1.41 20160303 040500 58.18 1.40 20160303 040500 58.60 1.40 20160303 040500 58.99 1.38 20160303 040500 59.24 1.37 20160303 040500 59.67 1.35 20160303 040500 59.72 1.35 20160303 040500 60.26 1.33 20160303 040600 10.14 2.03 20160303 040600 10.74 2.04 20160303 040600 11.11 2.05 20160303 040600 11.67 2.05 20160303 040600 12.21 2.06 20160303 040600 12.49 2.07 20160303 040600 13.01 2.07 20160303 040600 13.51 2.08 20160303 040600 13.79 2.09 20160303 040600 14.28 2.09 20160303 040600 14.74 2.10 20160303 040600 14.98 2.11 20160303 040600 15.47 2.12 20160303 040600 16.02 2.13 20160303 040600 16.45 2.14 20160303 040600 17.00 2.14 20160303 040600 17.69 2.15 20160303 040600 18.24 2.16 20160303 040600 18.92 2.17 20160303 040600 19.50 2.18 20160303 040600 19.61 2.20 20160303 040600 19.63 2.19 20160303 040600 19.75 2.22 20160303 040600 19.89 2.23 20160303 040600 19.95 2.24 20160303 040600 20.09 2.24 20160303 040600 20.25 2.25 20160303 040600 20.40 2.26 20160303 040600 21.17 2.26 20160303 040600 22.58 2.27 20160303 040600 23.97 2.27 20160303 040600 25.12 2.27 20160303 040600 26.49 2.28 20160303 040600 27.87 2.28 20160303 040600 28.99 2.29 20160303 040600 30.33 2.30 20160303 040600 31.69 2.31 20160303 040600 33.07 2.32 20160303 040600 34.59 2.33 20160303 040600 36.39 2.34 20160303 040600 37.83 2.34 20160303 040600 3.89 2.10 20160303 040600 39.41 2.35 20160303 040600 4.03 2.10 20160303 040600 4.17 2.11 20160303 040600 4.31 2.11 20160303 040600 4.49 2.12 20160303 040600 4.63 2.11 20160303 040600 4.76 2.10 20160303 040600 4.94 2.08 20160303 040600 5.08 2.06 20160303 040600 5.28 2.05 20160303 040600 5.53 2.03 20160303 040600 5.70 2.01 20160303 040600 5.99 2.00 20160303 040600 6.28 1.98 20160303 040600 6.58 1.98 20160303 040600 7.08 1.99 20160303 040600 7.55 2.00 20160303 040600 7.94 2.00 20160303 040600 8.52 2.01 20160303 040600 9.06 2.02 20160303 040600 9.50 2.03 20160303 040700 10.33 2.21 20160303 040700 10.70 2.19 20160303 040700 10.82 2.21 20160303 040700 11.31 2.20 20160303 040700 11.50 2.20 20160303 040700 3.49 2.08 20160303 040700 3.58 2.08 20160303 040700 3.68 2.09 20160303 040700 3.69 2.09 20160303 040700 3.75 2.09 20160303 040700 4.04 2.11 20160303 040700 4.47 2.13 20160303 040700 4.85 2.11 20160303 040700 4.89 2.14 20160303 040700 4.97 2.11 20160303 040700 5.19 2.11 20160303 040700 5.23 2.11 20160303 040700 5.42 2.12 20160303 040700 5.42 2.16 20160303 040700 5.64 2.12 20160303 040700 5.72 2.12 20160303 040700 5.91 2.12 20160303 040700 6.00 2.18 20160303 040700 6.16 2.13 20160303 040700 6.23 2.12 20160303 040700 6.36 2.30 20160303 040700 6.38 2.29 20160303 040700 6.39 2.30 20160303 040700 6.43 2.13 20160303 040700 6.51 2.31 20160303 040700 6.56 2.29 20160303 040700 6.58 2.20 20160303 040700 6.74 2.13 20160303 040700 6.80 2.31 20160303 040700 6.82 2.13 20160303 040700 6.87 2.28 20160303 040700 6.99 2.14 20160303 040700 7.01 2.30 20160303 040700 7.11 2.21 20160303 040700 7.18 2.28 20160303 040700 7.23 2.28 20160303 040700 7.27 2.15 20160303 040700 7.37 2.14 20160303 040700 7.47 2.27 20160303 040700 7.63 2.16 20160303 040700 7.76 2.23 20160303 040700 7.76 2.25 20160303 040700 7.86 2.14 20160303 040700 8.09 2.23 20160303 040700 8.11 2.17 20160303 040700 8.17 2.23 20160303 040700 8.40 2.22 20160303 040700 8.43 2.15 20160303 040700 8.57 2.22 20160303 040700 8.68 2.18 20160303 040700 8.78 2.20 20160303 040700 8.99 2.16 20160303 040700 9.05 2.22 20160303 040700 9.18 2.18 20160303 040700 9.35 2.18 20160303 040700 9.51 2.22 20160303 040700 9.54 2.17 20160303 040700 9.87 2.21 20160303 040700 9.94 2.19 20160303 040800 10.20 2.27 20160303 040800 10.29 2.28 20160303 040800 10.30 2.28 20160303 040800 10.32 2.28 20160303 040800 10.35 2.27 20160303 040800 10.40 2.28 20160303 040800 10.46 2.28 20160303 040800 10.52 2.28 20160303 040800 10.57 2.27 20160303 040800 10.67 2.27 20160303 040800 10.67 2.28 20160303 040800 10.79 2.27 20160303 040800 10.90 2.27 20160303 040800 10.93 2.26 20160303 040800 11.18 2.28 20160303 040800 11.22 2.27 20160303 040800 11.63 2.27 20160303 040800 12.06 2.27 20160303 040800 12.34 2.27 20160303 040800 12.60 2.27 20160303 040800 12.96 2.27 20160303 040800 13.43 2.27 20160303 040800 13.51 2.27 20160303 040800 14.07 2.27 20160303 040800 14.25 2.27 20160303 040800 5.76 2.27 20160303 040800 5.94 2.27 20160303 040800 6.01 2.27 20160303 040800 6.17 2.27 20160303 040800 6.31 2.27 20160303 040800 6.37 2.27 20160303 040800 6.44 2.27 20160303 040800 6.48 2.27 20160303 040800 6.58 2.27 20160303 040800 6.63 2.27 20160303 040800 6.73 2.27 20160303 040800 6.89 2.27 20160303 040800 7.04 2.27 20160303 040800 7.23 2.27 20160303 040800 7.24 2.28 20160303 040800 7.44 2.28 20160303 040800 7.67 2.27 20160303 040800 7.72 2.28 20160303 040800 7.73 2.28 20160303 040800 7.83 2.28 20160303 040800 7.96 2.29 20160303 040800 8.03 2.29 20160303 040800 8.10 2.29 20160303 040800 8.11 2.27 20160303 040800 8.19 2.29 20160303 040800 8.23 2.27 20160303 040800 8.23 2.29 20160303 040800 8.26 2.29 20160303 040800 8.33 2.29 20160303 040800 8.43 2.29 20160303 040800 8.44 2.27 20160303 040800 8.51 2.29 20160303 040800 8.62 2.29 20160303 040800 8.86 2.27 20160303 040800 9.23 2.27 20160303 040800 9.32 2.27 20160303 040800 9.54 2.27 20160303 040800 9.94 2.27 20160303 040900 10.10 2.22 20160303 040900 10.15 2.12 20160303 040900 10.22 2.20 20160303 040900 10.28 2.32 20160303 040900 10.29 2.22 20160303 040900 10.30 2.12 20160303 040900 10.38 2.19 20160303 040900 10.41 2.12 20160303 040900 10.42 2.32 20160303 040900 10.44 2.21 20160303 040900 10.47 2.19 20160303 040900 10.58 2.12 20160303 040900 10.62 2.17 20160303 040900 10.71 2.12 20160303 040900 10.79 2.16 20160303 040900 10.82 2.21 20160303 040900 10.85 2.33 20160303 040900 10.86 2.12 20160303 040900 10.89 2.16 20160303 040900 10.99 2.12 20160303 040900 11.08 2.15 20160303 040900 11.11 2.12 20160303 040900 11.28 2.13 20160303 040900 11.28 2.14 20160303 040900 11.28 2.33 20160303 040900 11.36 2.13 20160303 040900 11.43 2.14 20160303 040900 11.46 2.13 20160303 040900 11.62 2.13 20160303 040900 11.66 2.34 20160303 040900 11.86 2.34 20160303 040900 7.63 2.27 20160303 040900 7.66 2.26 20160303 040900 8.12 2.29 20160303 040900 8.17 2.24 20160303 040900 8.75 2.30 20160303 040900 8.97 2.14 20160303 040900 8.98 2.13 20160303 040900 9.00 2.16 20160303 040900 9.00 2.18 20160303 040900 9.01 2.13 20160303 040900 9.04 2.13 20160303 040900 9.05 2.12 20160303 040900 9.08 2.12 20160303 040900 9.10 2.12 20160303 040900 9.12 2.12 20160303 040900 9.12 2.30 20160303 040900 9.14 2.12 20160303 040900 9.20 2.23 20160303 040900 9.23 2.12 20160303 040900 9.30 2.31 20160303 040900 9.37 2.12 20160303 040900 9.53 2.12 20160303 040900 9.69 2.12 20160303 040900 9.73 2.32 20160303 040900 9.76 2.21 20160303 040900 9.81 2.21 20160303 040900 9.83 2.12 20160303 040900 9.83 2.21 20160303 040900 9.93 2.21 20160303 040900 9.99 2.12 20160303 040900 9.99 2.20 20160303 041000 10.00 2.31 20160303 041000 10.20 2.13 20160303 041000 10.32 2.11 20160303 041000 10.33 2.11 20160303 041000 10.41 2.12 20160303 041000 10.54 2.12 20160303 041000 10.54 2.13 20160303 041000 10.61 2.12 20160303 041000 10.61 2.30 20160303 041000 10.66 2.12 20160303 041000 10.85 2.13 20160303 041000 11.11 2.13 20160303 041000 11.12 2.15 20160303 041000 11.14 2.30 20160303 041000 11.18 2.13 20160303 041000 11.33 2.13 20160303 041000 11.52 2.17 20160303 041000 11.54 2.13 20160303 041000 11.63 2.13 20160303 041000 11.75 2.28 20160303 041000 12.03 2.19 20160303 041000 12.36 2.27 20160303 041000 12.58 2.22 20160303 041000 12.89 2.26 20160303 041000 13.14 2.24 20160303 041000 13.29 2.26 20160303 041000 13.53 2.28 20160303 041000 13.61 2.26 20160303 041000 13.73 2.29 20160303 041000 13.89 2.30 20160303 041000 14.14 2.31 20160303 041000 14.21 2.28 20160303 041000 14.36 2.32 20160303 041000 14.53 2.34 20160303 041000 14.79 2.35 20160303 041000 14.83 2.31 20160303 041000 14.84 2.31 20160303 041000 14.87 2.32 20160303 041000 14.91 2.32 20160303 041000 14.92 2.33 20160303 041000 14.96 2.34 20160303 041000 14.97 2.35 20160303 041000 15.01 2.36 20160303 041000 15.02 2.37 20160303 041000 15.06 2.36 20160303 041000 8.15 2.33 20160303 041000 8.25 2.32 20160303 041000 8.28 2.34 20160303 041000 8.35 2.31 20160303 041000 8.45 2.30 20160303 041000 8.57 2.30 20160303 041000 8.68 2.29 20160303 041000 8.78 2.33 20160303 041000 8.80 2.28 20160303 041000 8.95 2.28 20160303 041000 8.99 2.19 20160303 041000 9.02 2.21 20160303 041000 9.02 2.22 20160303 041000 9.06 2.27 20160303 041000 9.07 2.24 20160303 041000 9.07 2.26 20160303 041000 9.39 2.32 20160303 041000 9.92 2.13 20160303 041100 4.37 2.03 20160303 041100 4.81 2.03 20160303 041100 5.16 2.03 20160303 041100 5.63 2.03 20160303 041100 6.10 2.03 20160303 041100 6.48 2.03 20160303 041100 6.97 2.03 20160303 041100 7.27 2.11 20160303 041100 7.30 2.09 20160303 041100 7.30 2.14 20160303 041100 7.43 2.03 20160303 041100 7.44 2.06 20160303 041100 7.46 2.17 20160303 041100 7.56 2.00 20160303 041100 7.58 1.99 20160303 041100 7.58 2.00 20160303 041100 7.58 2.01 20160303 041100 7.59 2.01 20160303 041100 7.59 2.02 20160303 041100 7.60 2.03 20160303 041100 7.60 2.04 20160303 041100 7.64 2.20 20160303 041100 7.66 1.98 20160303 041100 7.70 2.03 20160303 041100 7.87 2.03 20160303 041100 7.90 1.98 20160303 041100 7.96 2.23 20160303 041100 8.05 2.03 20160303 041100 8.08 1.97 20160303 041100 8.24 1.96 20160303 041100 8.31 2.03 20160303 041100 8.37 2.26 20160303 041100 8.45 1.96 20160303 041100 8.55 2.03 20160303 041100 8.60 1.95 20160303 041100 8.81 2.29 20160303 041100 8.83 2.03 20160303 041100 8.84 2.28 20160303 041100 8.85 2.26 20160303 041100 8.86 1.95 20160303 041100 8.91 2.24 20160303 041100 8.96 1.94 20160303 041100 8.98 1.97 20160303 041100 8.98 2.23 20160303 041100 9.02 2.21 20160303 041100 9.03 1.98 20160303 041100 9.04 1.99 20160303 041100 9.09 1.94 20160303 041100 9.09 1.95 20160303 041100 9.11 2.00 20160303 041100 9.11 2.19 20160303 041100 9.19 2.03 20160303 041100 9.20 2.17 20160303 041100 9.25 2.15 20160303 041100 9.28 2.01 20160303 041100 9.36 2.14 20160303 041100 9.44 2.02 20160303 041100 9.49 2.13 20160303 041100 9.50 2.03 20160303 041100 9.66 2.13 20160303 041100 9.73 2.03 20160303 041100 9.85 2.03 20160303 041200 0.67 1.77 20160303 041200 0.67 1.78 20160303 041200 0.80 1.77 20160303 041200 0.82 1.77 20160303 041200 0.91 1.78 20160303 041200 0.98 1.78 20160303 041200 1.05 1.78 20160303 041200 1.12 1.77 20160303 041200 1.29 1.78 20160303 041200 1.34 1.82 20160303 041200 1.35 1.78 20160303 041200 1.38 1.82 20160303 041200 1.45 1.78 20160303 041200 1.50 1.78 20160303 041200 1.52 1.82 20160303 041200 1.53 1.78 20160303 041200 1.60 1.82 20160303 041200 1.70 1.82 20160303 041200 1.75 1.78 20160303 041200 1.87 1.79 20160303 041200 1.90 1.81 20160303 041200 1.91 1.82 20160303 041200 1.93 1.78 20160303 041200 2.06 1.82 20160303 041200 2.25 1.81 20160303 041200 2.29 1.82 20160303 041200 2.50 1.83 20160303 041200 2.54 1.78 20160303 041200 2.55 1.81 20160303 041200 2.73 1.83 20160303 041200 2.91 1.81 20160303 041200 3.02 1.83 20160303 041200 3.05 1.79 20160303 041200 3.12 1.83 20160303 041200 3.28 1.81 20160303 041200 3.28 1.83 20160303 041200 3.41 1.84 20160303 041200 3.50 1.84 20160303 041200 3.56 1.79 20160303 041200 3.58 1.79 20160303 041200 3.58 1.81 20160303 041200 3.60 1.79 20160303 041200 3.65 1.79 20160303 041200 3.67 1.79 20160303 041200 3.67 1.84 20160303 041200 3.75 1.84 20160303 041200 3.76 1.80 20160303 041200 3.76 2.00 20160303 041200 3.77 1.96 20160303 041200 3.77 1.99 20160303 041200 3.81 2.02 20160303 041200 3.83 1.95 20160303 041200 3.85 1.80 20160303 041200 3.87 1.93 20160303 041200 3.89 1.80 20160303 041200 3.92 1.81 20160303 041200 3.93 1.85 20160303 041200 3.94 1.90 20160303 041200 3.98 2.03 20160303 041200 4.00 1.80 20160303 041200 4.12 1.88 20160303 041200 4.13 1.85 20160303 041200 4.19 1.86 20160303 041300 0.62 1.79 20160303 041300 0.71 1.79 20160303 041300 0.84 1.78 20160303 041300 1.12 1.79 20160303 041300 1.15 1.78 20160303 041300 1.57 1.77 20160303 041300 1.57 1.79 20160303 041300 1.82 1.79 20160303 041300 2.03 1.80 20160303 041300 2.08 1.80 20160303 041300 2.29 1.80 20160303 041300 2.44 1.82 20160303 041300 2.62 1.80 20160303 041300 2.72 1.82 20160303 041300 2.84 1.83 20160303 041300 2.99 1.80 20160303 041300 3.18 1.83 20160303 041300 3.24 1.79 20160303 041300 3.27 1.85 20160303 041300 3.51 1.78 20160303 041300 3.54 1.84 20160303 041300 3.65 1.78 20160303 041300 3.65 1.86 20160303 041300 3.90 1.77 20160303 041300 4.00 1.86 20160303 041300 4.04 1.77 20160303 041300 4.11 1.87 20160303 041300 4.31 1.77 20160303 041300 4.43 1.87 20160303 041300 4.58 1.76 20160303 041300 4.61 1.88 20160303 041300 4.78 1.89 20160303 041300 4.94 1.76 20160303 041300 5.08 1.76 20160303 041300 5.42 1.76 20160303 041300 5.71 1.76 20160303 041300 6.01 1.76 20160303 041300 6.15 1.76 20160303 041300 6.39 1.76 20160303 041300 6.42 1.76 20160303 041300 6.68 1.76 20160303 041300 6.70 1.76 20160303 041300 6.99 1.75 20160303 041300 7.11 1.76 20160303 041300 7.12 1.75 20160303 041300 7.14 1.75 20160303 041300 7.17 1.75 20160303 041300 7.19 1.76 20160303 041300 7.20 1.76 20160303 041300 7.21 1.76 20160303 041300 7.22 1.76 20160303 041300 7.23 1.76 20160303 041300 7.24 1.76 20160303 041300 7.25 1.76 20160303 041300 7.27 1.76 20160303 041300 7.28 1.76 20160303 041300 7.32 1.76 20160303 041300 7.41 1.76 20160303 041300 7.50 1.76 20160303 041300 7.54 1.76 20160303 041400 3.07 1.77 20160303 041400 3.22 1.74 20160303 041400 3.22 1.76 20160303 041400 3.23 1.72 20160303 041400 3.24 1.70 20160303 041400 3.24 1.76 20160303 041400 3.26 1.68 20160303 041400 3.28 1.66 20160303 041400 3.29 1.74 20160303 041400 3.31 1.65 20160303 041400 3.36 1.63 20160303 041400 3.38 1.61 20160303 041400 3.42 1.72 20160303 041400 3.43 1.75 20160303 041400 3.44 1.59 20160303 041400 3.44 1.76 20160303 041400 3.51 1.59 20160303 041400 3.54 1.71 20160303 041400 3.61 1.73 20160303 041400 3.66 1.60 20160303 041400 3.66 1.76 20160303 041400 3.68 1.69 20160303 041400 3.78 1.72 20160303 041400 3.81 1.61 20160303 041400 3.86 1.68 20160303 041400 3.89 1.76 20160303 041400 3.91 1.61 20160303 041400 3.95 1.71 20160303 041400 4.06 1.62 20160303 041400 4.06 1.66 20160303 041400 4.09 1.76 20160303 041400 4.14 1.70 20160303 041400 4.18 1.63 20160303 041400 4.21 1.65 20160303 041400 4.28 1.69 20160303 041400 4.32 1.64 20160303 041400 4.35 1.76 20160303 041400 4.44 1.63 20160303 041400 4.44 1.65 20160303 041400 4.45 1.67 20160303 041400 4.56 1.66 20160303 041400 4.64 1.61 20160303 041400 4.64 1.76 20160303 041400 4.86 1.76 20160303 041400 5.12 1.76 20160303 041400 5.16 1.62 20160303 041400 5.24 1.76 20160303 041400 5.45 1.76 20160303 041400 5.59 1.62 20160303 041400 5.65 1.76 20160303 041400 5.86 1.76 20160303 041400 6.07 1.63 20160303 041400 6.58 1.63 20160303 041400 6.98 1.63 20160303 041400 7.48 1.64 20160303 041400 7.97 1.64 20160303 041400 8.55 1.64 20160303 041400 8.56 1.64 20160303 041400 8.62 1.65 20160303 041400 8.63 1.64 20160303 041400 8.68 1.64 20160303 041400 8.73 1.64 20160303 041500 10.10 1.66 20160303 041500 10.13 1.88 20160303 041500 10.14 1.70 20160303 041500 10.21 2.01 20160303 041500 10.36 1.88 20160303 041500 10.45 1.66 20160303 041500 10.48 1.70 20160303 041500 10.71 2.04 20160303 041500 10.74 1.67 20160303 041500 10.85 1.69 20160303 041500 11.06 2.06 20160303 041500 11.15 1.67 20160303 041500 11.29 1.69 20160303 041500 11.51 1.68 20160303 041500 7.22 1.96 20160303 041500 7.24 1.94 20160303 041500 7.33 1.93 20160303 041500 7.35 1.95 20160303 041500 7.37 1.83 20160303 041500 7.40 1.91 20160303 041500 7.52 1.89 20160303 041500 7.58 1.92 20160303 041500 7.66 1.88 20160303 041500 7.67 1.83 20160303 041500 7.72 1.85 20160303 041500 7.77 1.86 20160303 041500 7.83 1.89 20160303 041500 7.93 1.85 20160303 041500 8.03 1.84 20160303 041500 8.05 1.86 20160303 041500 8.08 1.88 20160303 041500 8.10 1.83 20160303 041500 8.28 1.83 20160303 041500 8.38 1.84 20160303 041500 8.47 1.90 20160303 041500 8.48 1.64 20160303 041500 8.54 1.81 20160303 041500 8.54 1.83 20160303 041500 8.61 1.64 20160303 041500 8.73 1.78 20160303 041500 8.73 1.85 20160303 041500 8.81 1.84 20160303 041500 8.92 1.93 20160303 041500 9.07 1.85 20160303 041500 9.08 1.75 20160303 041500 9.12 1.86 20160303 041500 9.26 1.73 20160303 041500 9.30 1.85 20160303 041500 9.32 1.65 20160303 041500 9.35 1.96 20160303 041500 9.42 1.72 20160303 041500 9.49 1.87 20160303 041500 9.50 1.72 20160303 041500 9.57 1.86 20160303 041500 9.64 1.71 20160303 041500 9.68 1.65 20160303 041500 9.73 1.98 20160303 041500 9.78 1.87 20160303 041500 9.84 1.87 20160303 041500 9.93 1.71 20160303 041600 11.40 2.09 20160303 041600 11.76 2.12 20160303 041600 12.08 2.14 20160303 041600 12.40 2.17 20160303 041600 12.61 2.42 20160303 041600 12.74 2.20 20160303 041600 12.75 2.40 20160303 041600 12.96 2.37 20160303 041600 13.12 2.23 20160303 041600 13.12 2.38 20160303 041600 13.26 2.39 20160303 041600 13.41 2.41 20160303 041600 13.52 2.26 20160303 041600 13.58 2.43 20160303 041600 13.77 2.45 20160303 041600 13.81 2.29 20160303 041600 13.92 2.47 20160303 041600 14.11 2.29 20160303 041600 14.13 2.49 20160303 041600 14.31 2.28 20160303 041600 14.34 2.51 20160303 041600 14.54 2.26 20160303 041600 14.57 2.53 20160303 041600 14.81 2.25 20160303 041600 14.81 2.52 20160303 041600 14.87 2.24 20160303 041600 14.88 2.25 20160303 041600 14.99 2.23 20160303 041600 15.01 2.23 20160303 041600 15.04 2.27 20160303 041600 15.06 2.21 20160303 041600 15.10 2.50 20160303 041600 15.14 2.20 20160303 041600 15.21 2.21 20160303 041600 15.24 2.29 20160303 041600 15.26 2.20 20160303 041600 15.38 2.19 20160303 041600 15.39 2.20 20160303 041600 15.39 2.49 20160303 041600 15.43 2.32 20160303 041600 15.52 2.18 20160303 041600 15.56 2.33 20160303 041600 15.59 2.18 20160303 041600 15.61 2.48 20160303 041600 15.64 2.17 20160303 041600 15.74 2.35 20160303 041600 15.78 2.16 20160303 041600 15.87 2.47 20160303 041600 15.89 2.37 20160303 041600 16.06 2.38 20160303 041600 16.16 2.45 20160303 041600 16.20 2.40 20160303 041600 16.29 2.41 20160303 041600 16.35 2.41 20160303 041600 16.38 2.41 20160303 041600 16.41 2.44 20160303 041600 16.46 2.41 20160303 041600 16.54 2.41 20160303 041600 16.59 2.42 20160303 041600 16.64 2.43 20160303 041600 16.67 2.42 20160303 041600 16.72 2.42 20160303 041600 16.82 2.43 20160303 041700 11.34 2.51 20160303 041700 11.36 2.51 20160303 041700 11.39 2.51 20160303 041700 11.44 2.52 20160303 041700 11.50 2.53 20160303 041700 11.54 2.52 20160303 041700 11.63 2.52 20160303 041700 11.65 2.54 20160303 041700 11.73 2.54 20160303 041700 11.74 2.52 20160303 041700 11.75 2.53 20160303 041700 11.76 2.48 20160303 041700 11.76 2.50 20160303 041700 11.78 2.56 20160303 041700 11.80 2.57 20160303 041700 11.81 2.51 20160303 041700 11.82 2.46 20160303 041700 11.83 2.52 20160303 041700 11.84 2.56 20160303 041700 11.85 2.44 20160303 041700 11.87 2.53 20160303 041700 11.88 2.57 20160303 041700 11.89 2.52 20160303 041700 11.94 2.43 20160303 041700 11.95 2.55 20160303 041700 11.97 2.53 20160303 041700 12.01 2.53 20160303 041700 12.03 2.53 20160303 041700 12.04 2.52 20160303 041700 12.05 2.58 20160303 041700 12.08 2.45 20160303 041700 12.12 2.53 20160303 041700 12.16 2.50 20160303 041700 12.19 2.47 20160303 041700 12.26 2.59 20160303 041700 12.28 2.47 20160303 041700 12.33 2.50 20160303 041700 12.42 2.52 20160303 041700 12.45 2.45 20160303 041700 12.47 2.61 20160303 041700 12.56 2.55 20160303 041700 12.68 2.58 20160303 041700 12.71 2.63 20160303 041700 12.81 2.60 20160303 041700 12.92 2.62 20160303 041700 12.99 2.65 20160303 041700 13.06 2.65 20160303 041700 13.27 2.67 20160303 041700 13.32 2.65 20160303 041700 13.46 2.67 20160303 041700 13.53 2.65 20160303 041700 13.72 2.67 20160303 041700 13.79 2.65 20160303 041700 13.94 2.67 20160303 041700 14.05 2.65 20160303 041700 14.16 2.67 20160303 041700 14.31 2.65 20160303 041700 14.42 2.67 20160303 041700 14.53 2.66 20160303 041700 14.64 2.67 20160303 041700 14.79 2.66 20160303 041700 14.89 2.67 20160303 041700 15.05 2.66 20160303 041700 15.07 2.67 20160303 041800 10.21 1.81 20160303 041800 10.49 1.83 20160303 041800 10.68 1.84 20160303 041800 10.84 1.86 20160303 041800 11.02 1.88 20160303 041800 11.21 1.90 20160303 041800 11.39 1.92 20160303 041800 11.53 1.94 20160303 041800 11.72 1.95 20160303 041800 11.76 2.50 20160303 041800 11.77 2.50 20160303 041800 11.78 2.51 20160303 041800 11.81 2.48 20160303 041800 11.83 2.46 20160303 041800 11.87 2.44 20160303 041800 11.88 1.97 20160303 041800 11.88 2.42 20160303 041800 11.90 2.40 20160303 041800 11.91 2.32 20160303 041800 11.91 2.34 20160303 041800 11.91 2.38 20160303 041800 11.92 2.30 20160303 041800 11.92 2.36 20160303 041800 11.95 2.28 20160303 041800 11.99 1.99 20160303 041800 11.99 2.26 20160303 041800 12.03 2.01 20160303 041800 12.05 2.24 20160303 041800 12.09 2.03 20160303 041800 12.11 2.22 20160303 041800 12.16 2.05 20160303 041800 12.17 2.20 20160303 041800 12.20 2.07 20160303 041800 12.27 2.18 20160303 041800 12.28 2.08 20160303 041800 12.32 2.11 20160303 041800 12.34 2.16 20160303 041800 12.37 2.13 20160303 041800 12.43 2.14 20160303 041800 7.68 1.56 20160303 041800 7.70 1.56 20160303 041800 7.70 1.57 20160303 041800 7.72 1.58 20160303 041800 7.74 1.60 20160303 041800 7.76 1.61 20160303 041800 7.77 1.62 20160303 041800 7.79 1.64 20160303 041800 7.81 1.66 20160303 041800 7.83 1.67 20160303 041800 7.90 1.57 20160303 041800 8.10 1.58 20160303 041800 8.14 1.69 20160303 041800 8.26 1.59 20160303 041800 8.44 1.71 20160303 041800 8.47 1.59 20160303 041800 8.66 1.60 20160303 041800 8.75 1.72 20160303 041800 8.86 1.61 20160303 041800 9.01 1.74 20160303 041800 9.03 1.62 20160303 041800 9.32 1.76 20160303 041800 9.64 1.77 20160303 041800 9.90 1.79 20160303 041900 5.97 1.76 20160303 041900 6.12 1.79 20160303 041900 6.14 1.74 20160303 041900 6.31 1.83 20160303 041900 6.32 1.74 20160303 041900 6.45 1.87 20160303 041900 6.52 1.73 20160303 041900 6.60 1.90 20160303 041900 6.72 1.72 20160303 041900 6.77 1.95 20160303 041900 6.92 1.98 20160303 041900 6.93 1.72 20160303 041900 6.93 2.60 20160303 041900 6.99 2.56 20160303 041900 7.03 2.53 20160303 041900 7.05 2.02 20160303 041900 7.13 2.50 20160303 041900 7.15 1.72 20160303 041900 7.16 2.64 20160303 041900 7.18 2.46 20160303 041900 7.21 2.06 20160303 041900 7.22 2.14 20160303 041900 7.22 2.17 20160303 041900 7.22 2.43 20160303 041900 7.25 2.12 20160303 041900 7.25 2.20 20160303 041900 7.25 2.22 20160303 041900 7.29 2.09 20160303 041900 7.31 2.25 20160303 041900 7.32 2.39 20160303 041900 7.35 2.27 20160303 041900 7.37 2.36 20160303 041900 7.38 1.71 20160303 041900 7.44 2.29 20160303 041900 7.46 2.32 20160303 041900 7.48 2.68 20160303 041900 7.65 1.72 20160303 041900 7.73 2.71 20160303 041900 7.83 1.71 20160303 041900 7.99 3.36 20160303 041900 8.01 1.70 20160303 041900 8.04 2.76 20160303 041900 8.04 3.39 20160303 041900 8.06 3.32 20160303 041900 8.16 1.69 20160303 041900 8.22 3.27 20160303 041900 8.33 1.68 20160303 041900 8.34 2.80 20160303 041900 8.39 3.22 20160303 041900 8.49 1.67 20160303 041900 8.56 3.17 20160303 041900 8.64 2.84 20160303 041900 8.67 1.66 20160303 041900 8.71 3.12 20160303 041900 8.86 1.65 20160303 041900 8.87 3.08 20160303 041900 8.88 2.87 20160303 041900 9.03 1.64 20160303 041900 9.05 3.03 20160303 041900 9.18 2.91 20160303 041900 9.20 2.99 20160303 041900 9.23 1.62 20160303 041900 9.23 1.63 20160303 041900 9.38 2.95 20160303 042000 10.01 4.04 20160303 042000 10.04 3.77 20160303 042000 10.34 3.81 20160303 042000 10.42 3.99 20160303 042000 10.59 3.84 20160303 042000 10.81 3.95 20160303 042000 10.89 3.87 20160303 042000 11.17 3.90 20160303 042000 1.59 4.64 20160303 042000 1.60 4.66 20160303 042000 1.61 4.61 20160303 042000 1.63 4.69 20160303 042000 1.70 4.71 20160303 042000 1.71 4.59 20160303 042000 1.81 4.56 20160303 042000 1.81 4.74 20160303 042000 1.88 4.75 20160303 042000 1.90 4.73 20160303 042000 1.95 4.71 20160303 042000 2.00 4.53 20160303 042000 2.11 4.54 20160303 042000 2.12 4.69 20160303 042000 2.26 4.55 20160303 042000 2.35 4.67 20160303 042000 2.46 4.55 20160303 042000 2.65 4.56 20160303 042000 2.82 4.56 20160303 042000 3.05 4.57 20160303 042000 3.29 4.57 20160303 042000 3.52 4.57 20160303 042000 3.79 4.57 20160303 042000 4.33 4.54 20160303 042000 4.83 4.52 20160303 042000 5.26 4.49 20160303 042000 5.75 4.47 20160303 042000 6.24 4.44 20160303 042000 6.70 4.41 20160303 042000 7.10 4.39 20160303 042000 7.54 4.37 20160303 042000 7.71 4.33 20160303 042000 7.74 4.31 20160303 042000 7.74 4.32 20160303 042000 7.74 4.34 20160303 042000 7.75 4.30 20160303 042000 7.80 4.29 20160303 042000 7.84 4.28 20160303 042000 7.90 4.28 20160303 042000 8.08 3.43 20160303 042000 8.14 3.46 20160303 042000 8.16 4.25 20160303 042000 8.20 3.49 20160303 042000 8.28 3.53 20160303 042000 8.37 3.56 20160303 042000 8.45 3.59 20160303 042000 8.53 4.21 20160303 042000 8.56 3.62 20160303 042000 8.82 3.65 20160303 042000 8.91 4.17 20160303 042000 9.15 3.69 20160303 042000 9.29 4.12 20160303 042000 9.41 3.71 20160303 042000 9.62 4.08 20160303 042000 9.73 3.75 20160303 042100 10.20 4.77 20160303 042100 10.51 4.77 20160303 042100 10.86 4.78 20160303 042100 11.24 4.78 20160303 042100 11.62 4.79 20160303 042100 2.51 4.66 20160303 042100 2.81 4.64 20160303 042100 2.89 4.80 20160303 042100 2.91 4.82 20160303 042100 2.94 4.84 20160303 042100 2.99 4.87 20160303 042100 3.02 4.79 20160303 042100 3.05 4.62 20160303 042100 3.06 4.89 20160303 042100 3.13 4.91 20160303 042100 3.19 4.80 20160303 042100 3.23 4.93 20160303 042100 3.34 4.96 20160303 042100 3.36 4.81 20160303 042100 3.38 4.60 20160303 042100 3.40 4.63 20160303 042100 3.43 4.65 20160303 042100 3.48 4.60 20160303 042100 3.48 4.98 20160303 042100 3.50 4.68 20160303 042100 3.53 4.70 20160303 042100 3.54 4.82 20160303 042100 3.64 4.98 20160303 042100 3.67 4.72 20160303 042100 3.74 4.82 20160303 042100 3.79 4.75 20160303 042100 3.79 4.96 20160303 042100 3.94 4.83 20160303 042100 3.96 4.77 20160303 042100 3.97 4.94 20160303 042100 4.09 4.83 20160303 042100 4.16 4.92 20160303 042100 4.19 4.79 20160303 042100 4.28 4.80 20160303 042100 4.29 4.90 20160303 042100 4.30 4.84 20160303 042100 4.40 4.80 20160303 042100 4.48 4.88 20160303 042100 4.50 4.80 20160303 042100 4.52 4.84 20160303 042100 4.57 4.80 20160303 042100 4.63 4.85 20160303 042100 4.67 4.80 20160303 042100 4.74 4.80 20160303 042100 4.75 4.83 20160303 042100 4.81 4.80 20160303 042100 4.89 4.81 20160303 042100 4.91 4.81 20160303 042100 5.02 4.83 20160303 042100 5.65 4.82 20160303 042100 6.27 4.81 20160303 042100 6.88 4.80 20160303 042100 7.38 4.79 20160303 042100 7.99 4.78 20160303 042100 8.57 4.77 20160303 042100 9.13 4.76 20160303 042100 9.59 4.75 20160303 042100 9.89 4.76 20160303 042200 10.22 5.16 20160303 042200 10.93 5.16 20160303 042200 11.11 4.76 20160303 042200 11.24 4.87 20160303 042200 11.66 5.15 20160303 042200 11.94 4.79 20160303 042200 12.33 4.75 20160303 042200 12.35 4.80 20160303 042200 12.43 5.13 20160303 042200 12.45 4.76 20160303 042200 12.46 4.77 20160303 042200 12.54 4.77 20160303 042200 12.54 4.78 20160303 042200 12.57 4.80 20160303 042200 12.58 4.79 20160303 042200 12.58 4.80 20160303 042200 12.60 4.79 20160303 042200 13.26 5.11 20160303 042200 13.28 4.90 20160303 042200 13.43 4.89 20160303 042200 13.77 4.91 20160303 042200 14.26 5.09 20160303 042200 14.36 4.91 20160303 042200 14.96 4.92 20160303 042200 15.20 5.06 20160303 042200 15.96 4.93 20160303 042200 16.06 5.04 20160303 042200 16.90 4.93 20160303 042200 17.07 5.02 20160303 042200 18.01 4.94 20160303 042200 18.05 5.00 20160303 042200 19.06 4.98 20160303 042200 19.31 4.95 20160303 042200 19.88 4.96 20160303 042200 2.53 5.49 20160303 042200 3.21 5.49 20160303 042200 3.48 5.48 20160303 042200 3.87 5.48 20160303 042200 4.25 5.47 20160303 042200 4.56 5.47 20160303 042200 4.87 5.46 20160303 042200 5.17 5.46 20160303 042200 5.51 5.45 20160303 042200 5.84 5.45 20160303 042200 5.95 5.42 20160303 042200 6.11 5.39 20160303 042200 6.27 5.36 20160303 042200 6.38 5.34 20160303 042200 6.53 5.31 20160303 042200 6.68 5.28 20160303 042200 6.80 5.24 20160303 042200 6.92 5.22 20160303 042200 7.11 5.19 20160303 042200 7.54 5.19 20160303 042200 7.72 4.82 20160303 042200 7.79 4.80 20160303 042200 7.96 5.18 20160303 042200 8.38 4.79 20160303 042200 8.48 4.83 20160303 042200 8.51 5.18 20160303 042200 9.07 5.17 20160303 042200 9.62 4.77 20160303 042200 9.71 5.17 20160303 042200 9.93 4.85 20160303 042300 0.39 5.51 20160303 042300 0.84 5.52 20160303 042300 10.21 5.71 20160303 042300 10.41 5.71 20160303 042300 10.67 5.70 20160303 042300 10.91 5.69 20160303 042300 10.99 5.71 20160303 042300 11.00 5.71 20160303 042300 11.05 5.72 20160303 042300 11.06 5.70 20160303 042300 11.10 5.68 20160303 042300 11.11 5.73 20160303 042300 11.14 5.69 20160303 042300 11.19 5.74 20160303 042300 11.23 5.69 20160303 042300 11.25 5.74 20160303 042300 11.32 5.75 20160303 042300 11.33 5.68 20160303 042300 11.34 5.68 20160303 042300 11.41 5.76 20160303 042300 11.43 5.67 20160303 042300 11.48 5.76 20160303 042300 11.54 5.67 20160303 042300 11.55 5.67 20160303 042300 11.58 5.77 20160303 042300 11.66 5.66 20160303 042300 11.76 5.66 20160303 042300 11.80 5.65 20160303 042300 11.83 5.78 20160303 042300 12.09 5.79 20160303 042300 12.37 5.80 20160303 042300 12.65 5.81 20160303 042300 12.88 5.82 20160303 042300 1.31 5.50 20160303 042300 13.17 5.83 20160303 042300 13.48 5.84 20160303 042300 13.71 5.84 20160303 042300 13.98 5.85 20160303 042300 14.03 5.87 20160303 042300 14.06 5.88 20160303 042300 2.00 5.54 20160303 042300 3.10 5.55 20160303 042300 4.05 5.56 20160303 042300 5.17 5.58 20160303 042300 6.25 5.59 20160303 042300 6.69 5.60 20160303 042300 6.78 5.61 20160303 042300 6.90 5.61 20160303 042300 7.03 5.62 20160303 042300 7.14 5.63 20160303 042300 7.27 5.64 20160303 042300 7.40 5.64 20160303 042300 7.55 5.65 20160303 042300 7.65 5.66 20160303 042300 7.86 5.67 20160303 042300 8.10 5.67 20160303 042300 8.31 5.68 20160303 042300 8.56 5.69 20160303 042300 8.82 5.69 20160303 042300 9.10 5.70 20160303 042300 9.35 5.71 20160303 042300 9.63 5.71 20160303 042300 9.93 5.72 20160303 042400 11.99 5.94 20160303 042400 12.01 5.93 20160303 042400 12.01 5.95 20160303 042400 12.04 5.95 20160303 042400 12.05 5.92 20160303 042400 12.09 5.96 20160303 042400 12.16 5.97 20160303 042400 12.18 5.89 20160303 042400 12.23 5.97 20160303 042400 12.33 5.87 20160303 042400 12.34 5.98 20160303 042400 12.37 5.96 20160303 042400 12.42 5.95 20160303 042400 12.45 5.94 20160303 042400 12.47 5.84 20160303 042400 12.48 5.93 20160303 042400 12.50 5.92 20160303 042400 12.51 5.90 20160303 042400 12.54 5.89 20160303 042400 12.55 5.88 20160303 042400 12.56 5.87 20160303 042400 12.63 5.81 20160303 042400 12.64 5.88 20160303 042400 12.73 5.89 20160303 042400 12.81 5.78 20160303 042400 12.86 5.90 20160303 042400 13.01 5.74 20160303 042400 13.01 5.91 20160303 042400 13.16 5.92 20160303 042400 13.18 5.72 20160303 042400 13.37 5.93 20160303 042400 13.40 5.68 20160303 042400 13.57 5.94 20160303 042400 13.58 5.63 20160303 042400 13.68 5.57 20160303 042400 13.79 5.95 20160303 042400 13.80 5.51 20160303 042400 13.95 5.45 20160303 042400 13.97 5.95 20160303 042400 13.99 5.94 20160303 042400 14.04 5.92 20160303 042400 14.06 5.89 20160303 042400 14.06 5.90 20160303 042400 14.07 5.91 20160303 042400 14.11 5.39 20160303 042400 14.27 5.33 20160303 042400 14.48 5.26 20160303 042400 14.68 5.20 20160303 042400 14.92 5.13 20160303 042400 15.06 5.08 20160303 042400 15.16 5.02 20160303 042400 15.28 4.95 20160303 042400 15.39 4.90 20160303 042400 15.49 4.84 20160303 042400 15.60 4.77 20160303 042400 15.71 4.70 20160303 042400 15.80 4.64 20160303 042400 15.90 4.58 20160303 042400 16.42 4.56 20160303 042400 16.88 4.54 20160303 042400 17.41 4.53 20160303 042400 17.98 4.52 20160303 042400 18.57 4.50 20160303 042500 19.03 4.50 20160303 042500 19.64 4.49 20160303 042500 20.27 4.48 20160303 042500 20.88 4.47 20160303 042500 22.39 4.47 20160303 042500 24.01 4.47 20160303 042500 24.47 9.65 20160303 042500 25.73 4.48 20160303 042500 26.83 9.65 20160303 042500 27.04 4.48 20160303 042500 28.90 4.50 20160303 042500 29.52 9.65 20160303 042500 30.85 4.53 20160303 042500 32.19 9.65 20160303 042500 32.55 4.54 20160303 042500 34.01 9.63 20160303 042500 34.34 4.58 20160303 042500 36.64 9.62 20160303 042500 37.42 4.78 20160303 042500 39.23 9.61 20160303 042500 41.10 5.09 20160303 042500 41.40 9.58 20160303 042500 43.44 9.56 20160303 042500 44.52 5.39 20160303 042500 45.03 9.54 20160303 042500 46.60 9.52 20160303 042500 47.60 9.50 20160303 042500 48.55 5.73 20160303 042500 49.15 9.48 20160303 042500 50.68 9.47 20160303 042500 51.86 9.44 20160303 042500 52.30 6.05 20160303 042500 53.16 9.42 20160303 042500 54.63 9.40 20160303 042500 55.67 9.36 20160303 042500 55.96 9.30 20160303 042500 56.29 6.39 20160303 042500 56.56 9.23 20160303 042500 57.15 9.16 20160303 042500 57.48 9.09 20160303 042500 57.99 9.02 20160303 042500 58.54 8.95 20160303 042500 58.85 8.87 20160303 042500 59.33 8.80 20160303 042500 59.62 6.69 20160303 042500 60.38 8.75 20160303 042500 61.71 8.72 20160303 042500 62.85 8.69 20160303 042500 63.55 7.03 20160303 042500 64.00 8.66 20160303 042500 65.36 8.63 20160303 042500 66.53 8.60 20160303 042500 67.31 7.35 20160303 042500 67.71 8.58 20160303 042500 68.30 7.51 20160303 042500 68.75 7.66 20160303 042500 69.09 8.54 20160303 042500 69.10 7.79 20160303 042500 69.45 7.93 20160303 042500 69.69 8.05 20160303 042500 69.99 8.17 20160303 042500 70.18 8.30 20160303 042500 70.25 8.40 20160303 042500 70.30 8.52 20160303 042600 10.12 7.89 20160303 042600 10.25 8.52 20160303 042600 10.32 7.76 20160303 042600 10.42 9.04 20160303 042600 10.49 8.95 20160303 042600 10.50 7.64 20160303 042600 10.59 8.57 20160303 042600 10.78 7.53 20160303 042600 10.81 8.60 20160303 042600 10.89 7.14 20160303 042600 10.92 7.21 20160303 042600 10.97 7.05 20160303 042600 11.00 7.30 20160303 042600 11.05 7.39 20160303 042600 11.10 8.64 20160303 042600 11.11 6.98 20160303 042600 11.14 9.14 20160303 042600 11.19 8.85 20160303 042600 11.36 6.89 20160303 042600 11.41 8.69 20160303 042600 11.58 6.82 20160303 042600 11.62 8.72 20160303 042600 11.87 8.77 20160303 042600 11.93 6.74 20160303 042600 12.41 6.66 20160303 042600 12.64 6.77 20160303 042600 12.72 9.25 20160303 042600 12.93 6.89 20160303 042600 13.03 7.82 20160303 042600 13.28 7.87 20160303 042600 13.43 6.99 20160303 042600 13.90 7.91 20160303 042600 14.16 7.11 20160303 042600 14.52 7.95 20160303 042600 14.87 9.36 20160303 042600 14.94 7.24 20160303 042600 15.12 7.98 20160303 042600 15.77 7.35 20160303 042600 15.88 8.03 20160303 042600 16.59 9.43 20160303 042600 16.68 8.07 20160303 042600 16.85 7.48 20160303 042600 17.42 8.11 20160303 042600 18.04 7.61 20160303 042600 18.16 8.15 20160303 042600 18.82 7.73 20160303 042600 18.88 7.79 20160303 042600 18.94 7.85 20160303 042600 19.01 7.92 20160303 042600 19.06 8.20 20160303 042600 19.08 7.97 20160303 042600 19.17 8.03 20160303 042600 19.26 8.09 20160303 042600 19.31 9.55 20160303 042600 19.34 8.15 20160303 042600 19.48 8.20 20160303 042600 22.23 9.66 20160303 042600 9.56 8.37 20160303 042600 9.58 8.44 20160303 042600 9.65 8.24 20160303 042600 9.73 8.13 20160303 042600 9.87 8.00 20160303 042600 9.90 8.48 20160303 042700 10.00 6.52 20160303 042700 10.04 6.56 20160303 042700 10.07 6.25 20160303 042700 10.10 6.61 20160303 042700 10.14 6.65 20160303 042700 10.20 6.23 20160303 042700 10.21 6.69 20160303 042700 10.34 6.22 20160303 042700 10.37 6.72 20160303 042700 10.52 6.20 20160303 042700 10.53 6.74 20160303 042700 10.66 6.19 20160303 042700 10.67 6.77 20160303 042700 10.79 6.79 20160303 042700 10.89 6.17 20160303 042700 10.92 6.82 20160303 042700 11.04 6.85 20160303 042700 11.12 6.15 20160303 042700 11.13 6.87 20160303 042700 11.26 6.90 20160303 042700 11.36 6.93 20160303 042700 11.46 6.96 20160303 042700 11.53 6.16 20160303 042700 11.56 6.99 20160303 042700 11.71 7.02 20160303 042700 11.82 7.43 20160303 042700 11.84 7.06 20160303 042700 11.87 6.17 20160303 042700 11.93 7.47 20160303 042700 11.94 7.40 20160303 042700 11.97 7.08 20160303 042700 12.00 7.37 20160303 042700 12.02 7.52 20160303 042700 12.10 7.34 20160303 042700 12.13 7.11 20160303 042700 12.18 7.57 20160303 042700 12.21 7.31 20160303 042700 12.26 6.18 20160303 042700 12.29 7.28 20160303 042700 12.32 7.14 20160303 042700 12.32 7.62 20160303 042700 12.35 7.26 20160303 042700 12.43 7.23 20160303 042700 12.46 7.66 20160303 042700 12.50 7.20 20160303 042700 12.51 7.17 20160303 042700 12.64 7.72 20160303 042700 12.73 6.19 20160303 042700 12.82 7.77 20160303 042700 13.23 6.21 20160303 042700 13.75 6.23 20160303 042700 14.10 6.24 20160303 042700 14.66 6.26 20160303 042700 15.13 6.32 20160303 042700 15.45 6.39 20160303 042700 15.80 6.48 20160303 042700 16.02 6.56 20160303 042700 9.87 6.29 20160303 042700 9.88 6.34 20160303 042700 9.91 6.38 20160303 042700 9.92 6.28 20160303 042700 9.93 6.42 20160303 042700 9.96 6.47 20160303 042700 9.97 6.27 20160303 042800 13.43 6.64 20160303 042800 13.58 6.68 20160303 042800 13.61 6.60 20160303 042800 13.80 6.73 20160303 042800 13.84 6.56 20160303 042800 14.02 6.76 20160303 042800 14.07 6.52 20160303 042800 14.27 6.48 20160303 042800 14.28 6.80 20160303 042800 14.56 6.44 20160303 042800 14.56 6.85 20160303 042800 14.86 6.89 20160303 042800 15.11 6.93 20160303 042800 15.43 6.98 20160303 042800 15.80 7.02 20160303 042800 16.06 7.08 20160303 042800 16.32 6.64 20160303 042800 16.41 7.14 20160303 042800 16.66 6.73 20160303 042800 16.77 7.21 20160303 042800 16.99 6.83 20160303 042800 17.15 7.28 20160303 042800 17.32 6.92 20160303 042800 17.47 7.33 20160303 042800 17.49 7.00 20160303 042800 17.87 7.39 20160303 042800 17.94 7.09 20160303 042800 18.28 7.46 20160303 042800 18.46 7.17 20160303 042800 18.65 7.52 20160303 042800 18.92 7.25 20160303 042800 18.96 7.57 20160303 042800 19.03 7.60 20160303 042800 19.13 7.63 20160303 042800 19.19 7.66 20160303 042800 19.34 7.70 20160303 042800 19.45 7.33 20160303 042800 19.52 7.73 20160303 042800 19.72 7.76 20160303 042800 19.86 7.40 20160303 042800 19.96 7.80 20160303 042800 20.24 7.84 20160303 042800 20.30 7.85 20160303 042800 20.40 7.48 20160303 042800 20.49 7.86 20160303 042800 20.71 7.87 20160303 042800 20.88 7.55 20160303 042800 20.95 7.87 20160303 042800 21.23 7.88 20160303 042800 21.24 7.63 20160303 042800 21.53 7.89 20160303 042800 21.57 7.71 20160303 042800 21.67 7.88 20160303 042800 21.77 7.73 20160303 042800 21.91 7.76 20160303 042800 21.99 7.89 20160303 042800 22.03 7.79 20160303 042800 22.09 7.81 20160303 042800 22.17 7.83 20160303 042800 22.22 7.85 20160303 042800 22.34 7.89 20160303 042800 22.40 7.88 20160303 042800 22.41 7.87 20160303 042900 10.13 4.89 20160303 042900 10.81 4.94 20160303 042900 11.64 5.00 20160303 042900 12.48 5.06 20160303 042900 13.11 5.11 20160303 042900 13.98 5.17 20160303 042900 14.83 6.39 20160303 042900 14.85 5.23 20160303 042900 15.12 6.35 20160303 042900 15.38 6.31 20160303 042900 15.69 6.28 20160303 042900 15.74 5.28 20160303 042900 15.99 6.27 20160303 042900 16.22 6.27 20160303 042900 16.50 5.33 20160303 042900 16.57 6.28 20160303 042900 16.87 6.27 20160303 042900 17.10 6.26 20160303 042900 17.35 5.43 20160303 042900 17.50 6.26 20160303 042900 17.90 6.27 20160303 042900 18.19 5.55 20160303 042900 18.29 6.26 20160303 042900 18.66 6.28 20160303 042900 18.91 5.65 20160303 042900 19.23 6.30 20160303 042900 19.79 5.78 20160303 042900 19.88 6.34 20160303 042900 20.48 6.36 20160303 042900 20.68 5.90 20160303 042900 21.27 6.38 20160303 042900 21.44 6.00 20160303 042900 22.10 6.41 20160303 042900 22.35 6.12 20160303 042900 22.81 6.42 20160303 042900 23.26 6.24 20160303 042900 23.70 6.44 20160303 042900 24.19 6.36 20160303 042900 24.62 6.47 20160303 042900 25.14 6.41 20160303 042900 25.58 6.50 20160303 042900 26.35 6.46 20160303 042900 26.53 6.53 20160303 042900 27.57 6.50 20160303 042900 27.60 6.57 20160303 042900 28.60 6.54 20160303 042900 28.74 6.60 20160303 042900 29.72 6.63 20160303 042900 29.86 6.59 20160303 042900 30.96 6.67 20160303 042900 31.12 6.64 20160303 042900 32.20 6.69 20160303 042900 32.26 6.71 20160303 042900 33.37 6.74 20160303 042900 33.46 6.73 20160303 042900 34.77 6.79 20160303 042900 6.69 4.73 20160303 042900 6.74 4.71 20160303 042900 6.78 4.75 20160303 042900 7.04 4.77 20160303 042900 7.45 4.79 20160303 042900 8.01 4.81 20160303 042900 8.57 4.83 20160303 042900 9.32 4.85 20160303 043000 10.50 4.69 20160303 043000 11.47 4.69 20160303 043000 12.44 4.69 20160303 043000 13.41 4.69 20160303 043000 14.23 4.69 20160303 043000 14.98 4.67 20160303 043000 15.04 4.67 20160303 043000 15.14 4.69 20160303 043000 15.34 4.66 20160303 043000 15.36 4.67 20160303 043000 15.78 4.64 20160303 043000 15.80 4.68 20160303 043000 15.83 4.67 20160303 043000 16.22 4.62 20160303 043000 16.35 4.67 20160303 043000 16.62 4.66 20160303 043000 16.66 4.60 20160303 043000 17.00 4.66 20160303 043000 17.04 4.59 20160303 043000 17.49 4.57 20160303 043000 17.63 4.66 20160303 043000 17.65 4.64 20160303 043000 17.95 4.55 20160303 043000 18.19 4.63 20160303 043000 18.34 4.54 20160303 043000 18.64 4.65 20160303 043000 18.74 4.52 20160303 043000 18.80 4.51 20160303 043000 18.82 4.62 20160303 043000 18.87 4.51 20160303 043000 18.94 4.50 20160303 043000 19.02 4.50 20160303 043000 19.10 4.49 20160303 043000 19.19 4.49 20160303 043000 19.29 4.49 20160303 043000 19.40 4.49 20160303 043000 19.45 4.60 20160303 043000 19.51 4.49 20160303 043000 19.66 4.50 20160303 043000 19.80 4.51 20160303 043000 19.91 4.52 20160303 043000 19.97 4.59 20160303 043000 20.00 4.64 20160303 043000 20.02 4.53 20160303 043000 20.12 4.54 20160303 043000 20.20 4.55 20160303 043000 20.29 4.56 20160303 043000 20.36 4.57 20160303 043000 21.51 4.64 20160303 043000 22.94 4.63 20160303 043000 23.87 4.60 20160303 043000 24.96 4.56 20160303 043000 26.03 4.53 20160303 043000 26.91 4.50 20160303 043000 27.93 4.45 20160303 043000 28.93 4.41 20160303 043000 29.14 4.09 20160303 043000 29.74 4.38 20160303 043000 30.44 4.23 20160303 043000 30.69 4.33 20160303 043000 7.00 4.70 20160303 043000 7.73 4.70 20160303 043000 8.70 4.69 20160303 043000 9.68 4.69 20160303 043100 10.02 -0.19 20160303 043100 10.27 -0.18 20160303 043100 10.29 -0.22 20160303 043100 10.73 -0.17 20160303 043100 10.75 -0.18 20160303 043100 11.20 -0.14 20160303 043100 11.33 -0.15 20160303 043100 11.44 1.43 20160303 043100 11.56 -0.11 20160303 043100 11.57 1.33 20160303 043100 11.73 1.22 20160303 043100 11.92 1.11 20160303 043100 11.93 -0.14 20160303 043100 12.01 -0.06 20160303 043100 12.08 1.02 20160303 043100 12.29 0.91 20160303 043100 12.32 1.61 20160303 043100 12.41 -0.03 20160303 043100 12.51 0.80 20160303 043100 12.68 -0.13 20160303 043100 12.70 0.71 20160303 043100 12.73 0.01 20160303 043100 12.94 0.61 20160303 043100 12.95 -0.07 20160303 043100 12.97 -0.00 20160303 043100 12.99 0.08 20160303 043100 13.02 0.16 20160303 043100 13.04 0.22 20160303 043100 13.06 0.29 20160303 043100 13.09 0.37 20160303 043100 13.10 0.05 20160303 043100 13.12 0.45 20160303 043100 13.13 0.51 20160303 043100 13.24 1.79 20160303 043100 13.45 0.09 20160303 043100 13.62 0.11 20160303 043100 13.79 0.14 20160303 043100 13.92 0.16 20160303 043100 14.03 0.18 20160303 043100 14.19 1.98 20160303 043100 15.02 2.13 20160303 043100 16.04 2.32 20160303 043100 17.09 2.50 20160303 043100 18.01 2.66 20160303 043100 19.14 2.85 20160303 043100 20.29 3.03 20160303 043100 21.30 3.17 20160303 043100 22.54 3.33 20160303 043100 23.83 3.48 20160303 043100 24.96 3.62 20160303 043100 26.31 3.77 20160303 043100 27.70 3.93 20160303 043100 9.84 -0.22 20160303 043100 9.86 -0.20 20160303 043100 9.95 -0.23 20160303 051700 10.38 3.80 20160303 051700 11.02 3.80 20160303 051700 11.22 3.79 20160303 051700 11.24 3.74 20160303 051700 11.25 3.72 20160303 051700 11.25 3.75 20160303 051700 11.25 3.77 20160303 051700 11.27 3.70 20160303 051700 11.33 3.68 20160303 051700 11.35 3.66 20160303 051700 11.39 3.65 20160303 051700 11.97 3.69 20160303 051700 12.57 3.74 20160303 051700 1.32 3.68 20160303 051700 13.33 3.80 20160303 051700 1.34 3.70 20160303 051700 13.93 4.01 20160303 051700 14.10 3.86 20160303 051700 14.22 4.03 20160303 051700 14.59 4.05 20160303 051700 14.76 3.91 20160303 051700 14.97 4.07 20160303 051700 15.43 4.09 20160303 051700 15.57 3.98 20160303 051700 16.02 4.11 20160303 051700 16.39 4.04 20160303 051700 16.66 4.13 20160303 051700 17.10 4.09 20160303 051700 17.25 4.14 20160303 051700 17.95 4.16 20160303 051700 2.46 3.76 20160303 051700 2.54 3.76 20160303 051700 2.67 3.67 20160303 051700 2.84 3.76 20160303 051700 3.05 3.71 20160303 051700 3.22 3.75 20160303 051700 3.41 3.71 20160303 051700 3.65 3.76 20160303 051700 3.69 3.71 20160303 051700 3.94 3.72 20160303 051700 4.03 3.75 20160303 051700 4.23 3.72 20160303 051700 4.47 3.73 20160303 051700 4.54 3.66 20160303 051700 4.66 3.76 20160303 051700 4.73 3.73 20160303 051700 4.97 3.74 20160303 051700 5.14 3.75 20160303 051700 5.15 3.74 20160303 051700 5.76 3.77 20160303 051700 6.47 3.65 20160303 051700 6.52 3.77 20160303 051700 6.99 3.77 20160303 051700 7.51 3.78 20160303 051700 7.97 3.78 20160303 051700 8.56 3.78 20160303 051700 9.22 3.79 20160303 051700 9.74 3.79 20160303 051800 10.08 4.12 20160303 051800 10.30 4.22 20160303 051800 10.31 3.99 20160303 051800 10.63 4.22 20160303 051800 10.78 4.15 20160303 051800 11.07 4.22 20160303 051800 11.16 3.99 20160303 051800 11.38 4.17 20160303 051800 11.56 4.21 20160303 051800 11.90 3.99 20160303 051800 11.99 4.21 20160303 051800 12.10 4.20 20160303 051800 12.78 4.00 20160303 051800 13.62 4.00 20160303 051800 6.98 3.98 20160303 051800 7.19 3.98 20160303 051800 7.55 4.01 20160303 051800 7.99 3.98 20160303 051800 8.17 4.04 20160303 051800 8.70 4.06 20160303 051800 8.76 3.98 20160303 051800 9.24 4.21 20160303 051800 9.29 4.23 20160303 051800 9.39 4.09 20160303 051800 9.46 3.98 20160303 051800 9.48 4.22 20160303 051800 9.67 4.22 20160303 051800 9.96 4.22 20160303 052000 10.03 4.04 20160303 052000 10.14 4.02 20160303 052000 10.27 3.99 20160303 052000 10.40 3.96 20160303 052000 10.51 3.94 20160303 052000 10.68 3.91 20160303 052000 10.81 3.89 20160303 052000 10.81 3.91 20160303 052000 10.82 3.94 20160303 052000 10.85 3.93 20160303 052000 10.87 3.86 20160303 052000 10.89 3.92 20160303 052000 10.92 3.87 20160303 052000 10.92 3.91 20160303 052000 10.94 3.81 20160303 052000 10.94 3.90 20160303 052000 10.96 3.89 20160303 052000 10.98 3.87 20160303 052000 10.98 3.88 20160303 052000 11.06 3.76 20160303 052000 11.21 3.71 20160303 052000 11.37 3.66 20160303 052000 9.55 4.04 20160303 052000 9.66 4.01 20160303 052000 9.69 4.05 20160303 052000 9.70 4.03 20160303 052000 9.70 4.06 20160303 052000 9.72 4.07 20160303 052000 9.73 4.01 20160303 052000 9.75 3.99 20160303 052000 9.76 4.08 20160303 052000 9.77 4.00 20160303 052000 9.81 4.08 20160303 052000 9.83 3.98 20160303 052000 9.90 4.08 20160303 052100 10.71 2.67 20160303 052100 10.91 2.66 20160303 052100 11.03 2.65 20160303 052100 11.11 2.72 20160303 052100 11.15 2.64 20160303 052100 11.27 2.63 20160303 052100 11.37 2.63 20160303 052100 11.48 2.61 20160303 052100 11.57 2.61 20160303 052100 11.59 3.60 20160303 052100 11.64 2.60 20160303 052100 11.74 2.62 20160303 052100 11.82 2.66 20160303 052100 11.84 3.55 20160303 052100 11.88 2.80 20160303 052100 11.91 2.70 20160303 052100 12.03 2.74 20160303 052100 12.10 3.50 20160303 052100 12.15 2.78 20160303 052100 12.25 2.82 20160303 052100 12.30 3.41 20160303 052100 12.36 2.86 20160303 052100 12.49 2.91 20160303 052100 12.50 3.31 20160303 052100 12.58 2.95 20160303 052100 12.73 3.23 20160303 052100 12.80 2.99 20160303 052100 12.82 2.89 20160303 052100 12.92 2.84 20160303 052100 12.94 3.13 20160303 052100 12.96 2.81 20160303 052100 13.04 2.78 20160303 052100 13.05 2.88 20160303 052100 13.05 3.04 20160303 052100 13.14 3.04 20160303 052100 13.28 3.08 20160303 052100 13.30 2.91 20160303 052100 13.32 2.96 20160303 052100 13.37 2.74 20160303 052100 13.53 2.87 20160303 052100 13.56 3.13 20160303 052100 13.71 2.95 20160303 052100 13.73 2.78 20160303 052100 13.74 2.98 20160303 052100 13.87 3.18 20160303 052100 13.90 2.70 20160303 052100 14.14 3.21 20160303 052100 14.27 2.99 20160303 052100 14.47 3.26 20160303 052100 14.49 3.05 20160303 052100 14.76 3.03 20160303 052100 15.10 3.07 20160303 052100 15.32 3.13 20160303 052100 15.42 3.11 20160303 052100 15.72 3.15 20160303 052100 16.09 3.19 20160303 052100 16.22 3.21 20160303 052100 16.43 3.22 20160303 052100 16.85 3.27 20160303 052100 16.94 3.28 20160303 052100 17.38 3.32 20160303 052100 17.79 3.36 20160303 052100 17.83 3.36 20160303 052200 14.82 3.31 20160303 052200 15.13 3.35 20160303 052200 15.31 2.94 20160303 052200 15.32 3.36 20160303 052200 15.47 3.36 20160303 052200 15.58 2.95 20160303 052200 15.65 3.37 20160303 052200 15.84 2.95 20160303 052200 15.85 3.38 20160303 052200 16.01 3.38 20160303 052200 16.07 2.98 20160303 052200 16.07 3.06 20160303 052200 16.09 2.96 20160303 052200 16.21 3.39 20160303 052200 16.39 2.97 20160303 052200 16.42 3.40 20160303 052200 16.45 3.12 20160303 052200 16.57 2.89 20160303 052200 16.60 3.41 20160303 052200 16.71 2.97 20160303 052200 16.80 3.41 20160303 052200 16.87 3.38 20160303 052200 16.94 3.36 20160303 052200 16.99 2.98 20160303 052200 17.03 3.34 20160303 052200 17.14 3.31 20160303 052200 17.24 3.30 20160303 052200 17.29 2.82 20160303 052200 17.33 2.98 20160303 052200 17.35 3.20 20160303 052200 17.37 3.27 20160303 052200 17.51 3.26 20160303 052200 17.64 3.24 20160303 052200 17.70 2.99 20160303 052200 18.01 2.99 20160303 052200 18.45 3.00 20160303 052200 18.53 2.74 20160303 052200 18.90 3.00 20160303 052200 19.29 3.01 20160303 052200 19.78 3.01 20160303 052200 20.06 2.65 20160303 052200 20.28 3.02 20160303 052200 20.70 3.02 20160303 052200 21.22 3.03 20160303 052200 21.44 2.58 20160303 052200 21.65 3.03 20160303 052200 22.01 3.01 20160303 052200 22.03 3.03 20160303 052200 22.49 3.00 20160303 052200 23.15 2.56 20160303 052200 23.61 2.98 20160303 052200 24.47 2.59 20160303 052200 25.29 2.96 20160303 052200 26.03 2.64 20160303 052200 27.04 2.94 20160303 052200 27.67 2.69 20160303 052200 29.07 2.72 20160303 052200 29.44 2.93 20160303 052200 30.77 2.77 20160303 052200 32.16 2.92 20160303 052200 32.57 2.81 20160303 052200 34.09 2.84 20160303 052200 34.58 2.91 20160303 052200 36.00 2.89 20160303 052300 10.03 2.86 20160303 052300 10.38 2.85 20160303 052300 10.77 2.83 20160303 052300 11.08 2.82 20160303 052300 11.50 2.81 20160303 052300 11.94 2.80 20160303 052300 12.29 2.78 20160303 052300 12.76 2.77 20160303 052300 12.90 2.78 20160303 052300 12.91 2.78 20160303 052300 12.91 2.79 20160303 052300 12.93 2.77 20160303 052300 12.95 2.79 20160303 052300 12.98 2.78 20160303 052300 13.05 2.78 20160303 052300 13.12 2.77 20160303 052300 13.21 2.76 20160303 052300 13.34 2.76 20160303 052300 13.52 2.78 20160303 052300 13.73 2.80 20160303 052300 13.92 2.81 20160303 052300 14.18 2.84 20160303 052300 14.46 2.86 20160303 052300 14.73 2.88 20160303 052300 15.06 2.91 20160303 052300 8.97 2.82 20160303 052300 8.99 2.83 20160303 052300 9.00 2.82 20160303 052300 9.04 2.83 20160303 052300 9.12 2.84 20160303 052300 9.21 2.84 20160303 052300 9.31 2.85 20160303 052300 9.40 2.86 20160303 052300 9.52 2.87 20160303 052300 9.74 2.87 20160303 053600 10.40 0.06 20160303 053600 10.46 0.13 20160303 053600 10.50 -0.02 20160303 053600 10.70 -0.07 20160303 053600 10.89 0.28 20160303 053600 11.07 -0.14 20160303 053600 11.58 -0.20 20160303 053600 11.79 0.52 20160303 053600 12.08 -0.24 20160303 053600 12.63 0.71 20160303 053600 12.77 -0.29 20160303 053600 13.55 -0.33 20160303 053600 13.82 0.95 20160303 053600 14.04 -0.30 20160303 053600 14.48 -0.20 20160303 053600 14.88 -0.11 20160303 053600 15.13 1.18 20160303 053600 16.24 1.38 20160303 053600 17.72 1.61 20160303 053600 19.36 1.86 20160303 053600 20.75 2.05 20160303 053600 22.55 2.30 20160303 053600 24.42 2.24 20160303 053600 28.22 2.36 20160303 053600 28.75 2.34 20160303 053600 33.11 2.50 20160303 053600 35.85 2.39 20160303 053600 38.14 2.64 20160303 053600 42.12 2.43 20160303 053600 42.30 2.75 20160303 053600 47.57 2.88 20160303 053600 49.14 2.48 20160303 053600 52.72 3.00 20160303 053600 56.42 2.53 20160303 053600 57.40 3.09 20160303 053600 62.24 2.56 20160303 053600 62.73 3.21 20160303 053600 66.16 3.17 20160303 053600 68.37 3.13 20160303 053600 69.39 2.61 20160303 053600 71.05 3.06 20160303 053600 73.50 3.00 20160303 053600 75.33 2.95 20160303 053600 76.23 2.65 20160303 053600 77.38 2.88 20160303 053600 78.96 2.83 20160303 053600 80.58 2.76 20160303 053600 82.17 2.69 20160303 053700 10.38 2.32 20160303 053700 10.74 2.32 20160303 053700 11.03 2.33 20160303 053700 11.27 2.34 20160303 053700 11.54 2.35 20160303 053700 11.79 2.35 20160303 053700 11.98 2.35 20160303 053700 12.20 2.36 20160303 053700 12.35 2.35 20160303 053700 12.59 2.36 20160303 053700 13.17 2.35 20160303 053700 13.65 2.34 20160303 053700 14.04 1.66 20160303 053700 14.13 1.71 20160303 053700 14.15 1.64 20160303 053700 14.22 1.77 20160303 053700 14.22 2.32 20160303 053700 14.31 1.82 20160303 053700 14.50 1.88 20160303 053700 14.55 1.66 20160303 053700 14.67 1.93 20160303 053700 14.79 2.31 20160303 053700 14.91 1.68 20160303 053700 14.91 1.98 20160303 053700 15.13 2.04 20160303 053700 15.25 2.31 20160303 053700 15.36 1.71 20160303 053700 15.37 2.09 20160303 053700 15.56 2.12 20160303 053700 15.75 2.14 20160303 053700 15.75 2.30 20160303 053700 15.82 1.74 20160303 053700 16.22 1.77 20160303 053700 16.22 2.16 20160303 053700 16.30 2.29 20160303 053700 16.66 2.17 20160303 053700 16.72 1.80 20160303 053700 16.74 2.29 20160303 053700 17.03 2.26 20160303 053700 17.07 2.21 20160303 053700 17.10 2.17 20160303 053700 17.13 2.12 20160303 053700 17.24 1.83 20160303 053700 17.24 2.07 20160303 053700 17.34 2.03 20160303 053700 17.46 1.98 20160303 053700 17.52 2.20 20160303 053700 17.62 1.94 20160303 053700 17.68 1.86 20160303 053700 17.85 1.90 20160303 053700 18.42 2.22 20160303 053700 19.64 2.25 20160303 053700 20.92 2.27 20160303 053700 5.05 2.15 20160303 053700 5.24 2.15 20160303 053700 5.72 2.17 20160303 053700 6.29 2.19 20160303 053700 6.85 2.21 20160303 053700 7.45 2.23 20160303 053700 8.06 2.25 20160303 053700 8.63 2.27 20160303 053700 9.24 2.28 20160303 053700 9.86 2.30 20160303 053800 10.13 3.09 20160303 053800 10.49 3.12 20160303 053800 10.92 3.15 20160303 053800 11.36 3.18 20160303 053800 11.73 3.21 20160303 053800 12.30 3.26 20160303 053800 12.94 3.32 20160303 053800 13.48 3.37 20160303 053800 14.12 3.43 20160303 053800 14.77 3.50 20160303 053800 15.32 3.56 20160303 053800 15.97 3.62 20160303 053800 16.63 3.69 20160303 053800 17.18 3.75 20160303 053800 17.72 3.82 20160303 053800 18.25 3.90 20160303 053800 18.70 3.97 20160303 053800 19.25 4.04 20160303 053800 19.81 4.12 20160303 053800 20.31 4.19 20160303 053800 20.89 4.27 20160303 053800 21.49 4.35 20160303 053800 22.00 4.41 20160303 053800 22.64 4.48 20160303 053800 23.30 4.56 20160303 053800 23.85 4.62 20160303 053800 24.52 4.69 20160303 053800 25.09 4.75 20160303 053800 25.81 4.83 20160303 053800 26.49 4.90 20160303 053800 27.08 4.96 20160303 053800 27.71 5.03 20160303 053800 27.98 5.05 20160303 053800 28.19 5.07 20160303 053800 28.46 5.09 20160303 053800 4.17 2.11 20160303 053800 4.19 2.12 20160303 053800 4.21 2.12 20160303 053800 4.29 2.13 20160303 053800 4.38 2.13 20160303 053800 4.49 2.17 20160303 053800 4.50 2.14 20160303 053800 4.64 2.14 20160303 053800 4.78 2.22 20160303 053800 4.86 2.15 20160303 053800 5.02 2.26 20160303 053800 5.34 2.32 20160303 053800 5.69 2.37 20160303 053800 5.99 2.42 20160303 053800 6.37 2.47 20160303 053800 6.78 2.53 20160303 053800 7.06 2.58 20160303 053800 7.26 2.62 20160303 053800 7.42 2.67 20160303 053800 7.55 2.71 20160303 053800 7.68 2.76 20160303 053800 7.84 2.81 20160303 053800 7.97 2.85 20160303 053800 8.14 2.89 20160303 053800 8.30 2.94 20160303 053800 8.56 2.97 20160303 053800 8.94 3.00 20160303 053800 9.28 3.03 20160303 053800 9.70 3.06 20160303 053900 10.03 0.67 20160303 053900 10.97 0.82 20160303 053900 11.75 0.98 20160303 053900 12.85 1.18 20160303 053900 13.81 1.37 20160303 053900 14.60 1.54 20160303 053900 15.57 1.74 20160303 053900 16.54 1.94 20160303 053900 17.32 2.10 20160303 053900 18.27 2.29 20160303 053900 19.36 2.49 20160303 053900 20.25 2.65 20160303 053900 21.34 2.84 20160303 053900 22.42 3.03 20160303 053900 23.30 3.19 20160303 053900 24.37 3.37 20160303 053900 25.27 3.55 20160303 053900 26.12 3.70 20160303 053900 27.08 3.87 20160303 053900 27.67 3.99 20160303 053900 28.16 4.08 20160303 053900 28.72 5.11 20160303 053900 28.79 4.21 20160303 053900 28.97 5.14 20160303 053900 29.28 5.16 20160303 053900 29.31 4.31 20160303 053900 29.59 5.19 20160303 053900 29.88 5.21 20160303 053900 29.99 4.43 20160303 053900 30.18 5.22 20160303 053900 30.42 5.19 20160303 053900 30.68 4.55 20160303 053900 30.69 5.17 20160303 053900 30.92 5.15 20160303 053900 31.14 5.12 20160303 053900 31.26 4.66 20160303 053900 31.32 5.10 20160303 053900 31.53 5.08 20160303 053900 31.73 5.05 20160303 053900 31.89 5.03 20160303 053900 31.98 4.98 20160303 053900 31.98 5.00 20160303 053900 31.99 4.78 20160303 053900 32.00 4.97 20160303 053900 32.03 4.95 20160303 053900 32.08 4.93 20160303 053900 32.15 4.91 20160303 053900 32.23 4.90 20160303 053900 32.33 4.88 20160303 053900 32.45 4.87 20160303 053900 5.76 0.83 20160303 053900 5.81 0.86 20160303 053900 5.85 0.82 20160303 053900 5.90 0.89 20160303 053900 6.06 0.82 20160303 053900 6.11 0.92 20160303 053900 6.39 0.96 20160303 053900 6.42 0.81 20160303 053900 6.67 0.99 20160303 053900 6.90 0.80 20160303 053900 7.36 0.78 20160303 053900 7.99 0.76 20160303 053900 8.68 0.73 20160303 053900 9.27 0.71 20160303 054000 5.32 3.82 20160303 054000 5.36 2.90 20160303 054000 5.37 2.87 20160303 054000 5.38 2.86 20160303 054000 5.38 2.92 20160303 054000 5.40 2.84 20160303 054000 5.40 2.95 20160303 054000 5.43 2.81 20160303 054000 5.43 2.97 20160303 054000 5.45 2.77 20160303 054000 5.47 2.72 20160303 054000 5.49 3.01 20160303 054000 5.52 2.66 20160303 054000 5.54 3.78 20160303 054000 5.56 2.61 20160303 054000 5.59 3.04 20160303 054000 5.62 2.55 20160303 054000 5.67 2.49 20160303 054000 5.72 2.44 20160303 054000 5.76 2.38 20160303 054000 5.79 3.10 20160303 054000 5.80 2.32 20160303 054000 5.81 3.72 20160303 054000 5.97 3.15 20160303 054000 6.03 2.31 20160303 054000 6.10 3.66 20160303 054000 6.14 3.20 20160303 054000 6.31 2.29 20160303 054000 6.33 3.26 20160303 054000 6.34 3.62 20160303 054000 6.52 3.31 20160303 054000 6.58 2.27 20160303 054000 6.65 3.56 20160303 054000 6.68 3.35 20160303 054000 6.82 2.26 20160303 054000 6.86 3.41 20160303 054000 6.95 3.50 20160303 054000 7.04 3.46 20160303 054000 7.08 1.03 20160303 054000 7.12 2.25 20160303 054000 7.42 2.23 20160303 054000 7.55 1.07 20160303 054000 7.67 2.22 20160303 054000 7.87 1.54 20160303 054000 7.88 1.48 20160303 054000 7.89 1.61 20160303 054000 7.90 1.42 20160303 054000 7.91 1.66 20160303 054000 7.94 1.35 20160303 054000 7.96 1.10 20160303 054000 7.97 1.73 20160303 054000 7.98 2.20 20160303 054000 8.00 1.28 20160303 054000 8.02 1.79 20160303 054000 8.06 1.84 20160303 054000 8.08 1.22 20160303 054000 8.10 1.90 20160303 054000 8.14 1.96 20160303 054000 8.17 2.01 20160303 054000 8.18 1.15 20160303 054000 8.20 2.07 20160303 054000 8.23 2.13 20160303 054000 8.24 2.18 20160303 054100 4.84 3.93 20160303 054100 4.90 3.98 20160303 054100 5.05 4.03 20160303 054100 5.07 3.88 20160303 054100 5.18 4.09 20160303 054100 5.31 4.13 20160303 054100 5.46 4.18 20160303 054100 5.54 5.26 20160303 054100 5.55 5.27 20160303 054100 5.57 5.25 20160303 054100 5.61 4.24 20160303 054100 5.63 5.28 20160303 054100 5.66 5.24 20160303 054100 5.73 4.28 20160303 054100 5.79 5.23 20160303 054100 5.81 5.30 20160303 054100 5.87 4.82 20160303 054100 5.88 4.33 20160303 054100 5.88 4.76 20160303 054100 5.92 4.71 20160303 054100 5.95 4.67 20160303 054100 5.95 4.84 20160303 054100 5.96 5.31 20160303 054100 5.98 4.62 20160303 054100 6.00 4.57 20160303 054100 6.00 5.21 20160303 054100 6.02 4.48 20160303 054100 6.02 4.52 20160303 054100 6.03 4.38 20160303 054100 6.03 4.43 20160303 054100 6.05 4.88 20160303 054100 6.10 5.33 20160303 054100 6.15 5.20 20160303 054100 6.17 4.91 20160303 054100 6.21 5.18 20160303 054100 6.26 5.35 20160303 054100 6.27 4.94 20160303 054100 6.29 5.17 20160303 054100 6.38 5.16 20160303 054100 6.40 4.98 20160303 054100 6.43 5.37 20160303 054100 6.46 5.15 20160303 054100 6.53 5.01 20160303 054100 6.55 5.13 20160303 054100 6.65 5.04 20160303 054100 6.66 5.12 20160303 054100 6.69 5.40 20160303 054100 6.76 5.11 20160303 054100 6.81 5.08 20160303 054100 6.88 5.10 20160303 054100 7.05 5.43 20160303 054100 7.16 5.48 20160303 054100 7.24 5.49 20160303 054100 7.31 5.50 20160303 054100 7.33 5.45 20160303 054100 7.44 5.51 20160303 054100 7.58 5.52 20160303 054100 7.71 5.48 20160303 054100 7.76 5.53 20160303 054100 7.96 5.53 20160303 054100 8.12 5.52 20160303 054100 8.14 5.54 20160303 054100 8.35 5.54 20160303 054100 8.49 5.54 20160303 054200 4.64 5.86 20160303 054200 4.66 5.84 20160303 054200 4.67 5.79 20160303 054200 4.68 5.82 20160303 054200 4.69 5.77 20160303 054200 4.71 5.75 20160303 054200 4.73 5.73 20160303 054200 4.75 5.69 20160303 054200 4.75 5.71 20160303 054200 4.81 5.87 20160303 054200 4.95 5.68 20160303 054200 5.01 5.88 20160303 054200 5.29 5.88 20160303 054200 5.32 5.67 20160303 054200 5.53 5.89 20160303 054200 5.62 5.67 20160303 054200 5.73 5.89 20160303 054200 5.97 5.96 20160303 054200 5.98 5.66 20160303 054200 5.98 5.90 20160303 054200 6.01 5.95 20160303 054200 6.02 5.97 20160303 054200 6.03 5.95 20160303 054200 6.07 5.98 20160303 054200 6.10 5.94 20160303 054200 6.12 5.99 20160303 054200 6.18 5.94 20160303 054200 6.21 6.00 20160303 054200 6.22 5.90 20160303 054200 6.28 5.93 20160303 054200 6.28 6.01 20160303 054200 6.33 5.65 20160303 054200 6.34 6.03 20160303 054200 6.36 5.93 20160303 054200 6.41 6.04 20160303 054200 6.45 5.91 20160303 054200 6.47 5.92 20160303 054200 6.51 6.05 20160303 054200 6.61 5.92 20160303 054200 6.61 6.07 20160303 054200 6.63 5.65 20160303 054200 6.70 5.91 20160303 054200 6.87 6.07 20160303 054200 6.98 5.64 20160303 054200 7.13 6.08 20160303 054200 7.16 5.50 20160303 054200 7.19 5.51 20160303 054200 7.22 5.52 20160303 054200 7.29 5.54 20160303 054200 7.32 5.63 20160303 054200 7.34 6.09 20160303 054200 7.36 5.56 20160303 054200 7.43 5.57 20160303 054200 7.53 5.59 20160303 054200 7.61 5.62 20160303 054200 7.61 6.09 20160303 054200 7.64 5.61 20160303 054200 7.86 6.10 20160303 054200 8.07 6.11 20160303 054200 8.33 6.11 20160303 054200 8.60 6.12 20160303 054200 8.74 6.12 20160303 054200 8.77 6.12 20160303 054300 10.00 5.65 20160303 054300 10.02 6.06 20160303 054300 10.13 5.66 20160303 054300 10.24 6.06 20160303 054300 10.26 5.67 20160303 054300 10.36 5.68 20160303 054300 10.47 5.68 20160303 054300 10.49 6.07 20160303 054300 10.60 5.68 20160303 054300 10.70 5.69 20160303 054300 10.74 6.07 20160303 054300 10.82 5.69 20160303 054300 10.95 5.69 20160303 054300 10.97 6.07 20160303 054300 11.09 5.70 20160303 054300 11.20 5.70 20160303 054300 11.22 6.07 20160303 054300 11.28 5.72 20160303 054300 11.28 5.73 20160303 054300 11.29 5.71 20160303 054300 11.30 5.74 20160303 054300 11.31 5.75 20160303 054300 11.33 5.75 20160303 054300 11.37 5.76 20160303 054300 11.41 5.76 20160303 054300 11.44 6.06 20160303 054300 11.51 5.77 20160303 054300 11.67 6.04 20160303 054300 11.70 5.79 20160303 054300 11.88 5.80 20160303 054300 11.88 6.02 20160303 054300 12.09 5.82 20160303 054300 12.13 6.00 20160303 054300 12.28 5.84 20160303 054300 12.38 5.98 20160303 054300 12.48 5.85 20160303 054300 12.60 5.96 20160303 054300 12.71 5.87 20160303 054300 12.87 5.94 20160303 054300 12.95 5.89 20160303 054300 13.15 5.92 20160303 054300 13.16 5.91 20160303 054300 13.23 5.91 20160303 054300 13.26 5.91 20160303 054300 13.30 5.91 20160303 054300 13.31 5.91 20160303 054300 13.35 5.91 20160303 054300 13.38 5.91 20160303 054300 13.39 5.91 20160303 054300 8.80 6.11 20160303 054300 8.86 6.10 20160303 054300 8.89 6.09 20160303 054300 8.94 6.08 20160303 054300 8.99 6.07 20160303 054300 9.04 6.07 20160303 054300 9.10 6.05 20160303 054300 9.29 6.05 20160303 054300 9.50 6.05 20160303 054300 9.76 6.06 20160303 054300 9.79 5.62 20160303 054300 9.90 5.64 20160303 054400 7.31 5.48 20160303 054400 7.35 5.47 20160303 054400 7.40 5.47 20160303 054400 7.44 5.46 20160303 054400 7.47 5.49 20160303 054400 7.48 5.46 20160303 054400 7.49 5.44 20160303 054400 7.50 5.43 20160303 054400 7.50 5.45 20160303 054400 7.52 5.45 20160303 054400 7.52 5.46 20160303 054400 7.53 5.42 20160303 054400 7.55 5.46 20160303 054400 7.57 5.45 20160303 054400 7.58 5.47 20160303 054400 7.61 5.45 20160303 054400 7.62 5.48 20160303 054400 7.65 5.44 20160303 054400 7.66 5.44 20160303 054400 7.71 5.50 20160303 054400 7.76 5.48 20160303 054400 7.79 5.44 20160303 054400 7.83 5.47 20160303 054400 7.93 5.50 20160303 054400 7.98 5.48 20160303 054400 8.02 5.45 20160303 054400 8.06 5.46 20160303 054400 8.17 5.51 20160303 054400 8.22 5.45 20160303 054400 8.32 5.44 20160303 054400 8.37 5.53 20160303 054400 8.41 5.51 20160303 054400 8.46 5.45 20160303 054400 8.55 5.55 20160303 054400 8.62 5.42 20160303 054400 8.63 5.52 20160303 054400 8.70 5.45 20160303 054400 8.76 5.57 20160303 054400 8.87 5.52 20160303 054400 8.90 5.45 20160303 054400 8.91 5.40 20160303 054400 8.98 5.59 20160303 054400 9.10 5.53 20160303 054400 9.14 5.45 20160303 054400 9.17 5.61 20160303 054400 9.20 5.39 20160303 054400 9.23 5.59 20160303 054400 9.27 5.58 20160303 054400 9.30 5.56 20160303 054400 9.33 5.54 20160303 054400 9.38 5.45 20160303 054400 9.38 5.55 20160303 054400 9.41 5.55 20160303 054400 9.43 5.53 20160303 054400 9.47 5.37 20160303 054400 9.48 5.50 20160303 054400 9.49 5.57 20160303 054400 9.52 5.49 20160303 054400 9.58 5.45 20160303 054400 9.58 5.59 20160303 054400 9.60 5.46 20160303 054400 9.66 5.60 20160303 054500 10.04 5.33 20160303 054500 10.09 4.86 20160303 054500 10.15 5.30 20160303 054500 10.15 5.31 20160303 054500 10.16 5.32 20160303 054500 10.18 5.28 20160303 054500 10.18 5.29 20160303 054500 10.18 5.30 20160303 054500 10.21 5.27 20160303 054500 10.22 5.27 20160303 054500 10.28 4.88 20160303 054500 10.28 5.24 20160303 054500 10.37 5.21 20160303 054500 10.47 5.17 20160303 054500 10.49 4.91 20160303 054500 10.58 5.14 20160303 054500 10.68 4.92 20160303 054500 10.68 5.11 20160303 054500 10.81 5.07 20160303 054500 10.95 5.03 20160303 054500 10.96 4.94 20160303 054500 11.07 5.00 20160303 054500 11.22 4.97 20160303 054500 3.45 4.26 20160303 054500 3.48 4.28 20160303 054500 3.54 4.30 20160303 054500 3.57 4.27 20160303 054500 3.60 4.32 20160303 054500 3.68 4.34 20160303 054500 3.75 4.36 20160303 054500 3.81 4.28 20160303 054500 3.84 4.38 20160303 054500 3.93 4.40 20160303 054500 3.99 4.42 20160303 054500 4.02 4.30 20160303 054500 4.30 4.31 20160303 054500 4.33 4.45 20160303 054500 4.61 4.33 20160303 054500 4.87 4.34 20160303 054500 4.91 4.50 20160303 054500 5.20 4.35 20160303 054500 5.43 4.53 20160303 054500 5.54 4.36 20160303 054500 5.89 4.37 20160303 054500 6.11 4.58 20160303 054500 6.18 4.37 20160303 054500 6.52 4.38 20160303 054500 6.78 4.62 20160303 054500 6.86 4.38 20160303 054500 7.14 4.39 20160303 054500 7.46 4.66 20160303 054500 7.49 4.39 20160303 054500 7.83 4.40 20160303 054500 8.07 4.70 20160303 054500 8.13 4.40 20160303 054500 8.47 4.41 20160303 054500 8.76 4.74 20160303 054500 9.44 4.78 20160303 054500 9.66 4.80 20160303 054500 9.75 5.35 20160303 054500 9.77 4.82 20160303 054500 9.91 4.85 20160303 054600 10.04 3.45 20160303 054600 10.23 4.47 20160303 054600 10.53 4.49 20160303 054600 10.85 4.50 20160303 054600 11.14 4.51 20160303 054600 11.25 3.56 20160303 054600 11.43 4.52 20160303 054600 11.68 3.66 20160303 054600 11.72 4.52 20160303 054600 11.96 3.74 20160303 054600 12.05 4.49 20160303 054600 12.34 3.83 20160303 054600 12.39 4.47 20160303 054600 12.74 4.44 20160303 054600 12.81 3.93 20160303 054600 13.11 4.42 20160303 054600 13.24 4.02 20160303 054600 13.54 4.40 20160303 054600 13.62 4.10 20160303 054600 13.87 4.38 20160303 054600 14.11 4.19 20160303 054600 14.29 4.36 20160303 054600 14.62 4.29 20160303 054600 14.74 4.34 20160303 054600 2.69 2.82 20160303 054600 2.82 2.87 20160303 054600 2.92 2.77 20160303 054600 3.29 2.91 20160303 054600 3.32 2.74 20160303 054600 3.84 2.95 20160303 054600 4.00 2.69 20160303 054600 4.36 2.99 20160303 054600 4.60 3.00 20160303 054600 4.73 2.64 20160303 054600 4.80 3.01 20160303 054600 5.07 3.03 20160303 054600 5.33 3.04 20160303 054600 5.34 2.90 20160303 054600 5.35 2.61 20160303 054600 5.38 2.78 20160303 054600 5.54 3.06 20160303 054600 5.68 2.59 20160303 054600 5.69 2.59 20160303 054600 5.72 2.59 20160303 054600 5.73 3.00 20160303 054600 5.82 3.07 20160303 054600 5.85 2.59 20160303 054600 5.92 2.66 20160303 054600 5.96 2.58 20160303 054600 6.10 3.09 20160303 054600 6.12 2.58 20160303 054600 6.22 3.07 20160303 054600 6.27 2.57 20160303 054600 6.33 3.10 20160303 054600 6.38 3.11 20160303 054600 6.47 2.56 20160303 054600 6.53 3.12 20160303 054600 6.71 2.55 20160303 054600 7.61 3.23 20160303 054600 8.84 4.42 20160303 054600 8.94 3.35 20160303 054600 9.21 4.43 20160303 054600 9.53 4.45 20160303 054600 9.88 4.46 20160303 054700 10.12 2.84 20160303 054700 10.37 2.31 20160303 054700 10.41 2.84 20160303 054700 10.64 2.35 20160303 054700 10.64 2.84 20160303 054700 10.66 2.40 20160303 054700 10.69 2.46 20160303 054700 10.74 2.52 20160303 054700 10.82 2.58 20160303 054700 10.90 2.62 20160303 054700 10.91 2.83 20160303 054700 11.01 2.68 20160303 054700 11.13 2.74 20160303 054700 11.20 2.83 20160303 054700 11.25 2.80 20160303 054700 2.50 1.49 20160303 054700 2.51 1.50 20160303 054700 2.53 1.50 20160303 054700 2.54 1.48 20160303 054700 2.57 1.47 20160303 054700 2.59 1.51 20160303 054700 2.60 1.46 20160303 054700 2.67 1.45 20160303 054700 2.69 1.52 20160303 054700 2.76 1.45 20160303 054700 2.81 1.53 20160303 054700 2.93 1.53 20160303 054700 3.10 1.54 20160303 054700 3.57 1.60 20160303 054700 4.01 1.65 20160303 054700 4.57 1.72 20160303 054700 5.12 1.79 20160303 054700 5.68 1.86 20160303 054700 6.12 3.02 20160303 054700 6.14 3.00 20160303 054700 6.15 1.91 20160303 054700 6.15 3.05 20160303 054700 6.18 2.97 20160303 054700 6.28 2.95 20160303 054700 6.41 2.93 20160303 054700 6.57 2.90 20160303 054700 6.70 1.97 20160303 054700 6.87 2.90 20160303 054700 7.13 2.89 20160303 054700 7.27 2.04 20160303 054700 7.40 2.89 20160303 054700 7.70 2.88 20160303 054700 7.74 2.09 20160303 054700 7.94 2.88 20160303 054700 8.01 2.12 20160303 054700 8.21 2.87 20160303 054700 8.31 2.15 20160303 054700 8.50 2.87 20160303 054700 8.57 2.17 20160303 054700 8.77 2.86 20160303 054700 8.91 2.20 20160303 054700 9.00 2.86 20160303 054700 9.28 2.23 20160303 054700 9.30 2.86 20160303 054700 9.59 2.85 20160303 054700 9.65 2.26 20160303 054700 9.83 2.85 20160303 054700 9.98 2.29 20160303 054800 10.20 1.93 20160303 054800 10.98 1.98 20160303 054800 11.68 2.02 20160303 054800 11.87 2.07 20160303 054800 11.88 2.06 20160303 054800 11.92 2.09 20160303 054800 11.93 2.05 20160303 054800 11.96 2.11 20160303 054800 12.06 2.13 20160303 054800 12.16 2.14 20160303 054800 12.31 2.16 20160303 054800 12.41 2.18 20160303 054800 12.92 2.18 20160303 054800 13.50 2.18 20160303 054800 13.95 2.18 20160303 054800 14.53 2.17 20160303 054800 15.12 2.17 20160303 054800 15.65 2.16 20160303 054800 16.15 2.16 20160303 054800 16.69 2.16 20160303 054800 17.27 2.15 20160303 054800 17.72 2.16 20160303 054800 18.22 2.16 20160303 054800 18.80 2.16 20160303 054800 19.40 2.16 20160303 054800 19.85 2.16 20160303 054800 20.49 2.17 20160303 054800 2.91 1.44 20160303 054800 3.09 1.43 20160303 054800 3.28 1.42 20160303 054800 3.44 1.41 20160303 054800 3.65 1.40 20160303 054800 3.70 1.38 20160303 054800 3.71 1.36 20160303 054800 3.71 1.37 20160303 054800 3.71 1.39 20160303 054800 3.72 1.39 20160303 054800 3.73 1.36 20160303 054800 3.74 1.35 20160303 054800 3.76 1.35 20160303 054800 3.78 1.34 20160303 054800 3.91 1.37 20160303 054800 4.05 1.40 20160303 054800 4.21 1.43 20160303 054800 4.33 1.45 20160303 054800 4.47 1.48 20160303 054800 4.63 1.51 20160303 054800 4.73 1.53 20160303 054800 4.89 1.56 20160303 054800 5.00 1.58 20160303 054800 5.03 1.59 20160303 054800 5.09 1.60 20160303 054800 5.14 1.61 20160303 054800 5.20 1.62 20160303 054800 5.26 1.63 20160303 054800 5.33 1.64 20160303 054800 5.41 1.65 20160303 054800 5.48 1.66 20160303 054800 5.81 1.68 20160303 054800 6.62 1.73 20160303 054800 7.42 1.77 20160303 054800 8.06 1.81 20160303 054800 8.86 1.85 20160303 054800 9.61 1.90 20160303 054900 11.34 1.91 20160303 054900 13.09 1.95 20160303 054900 14.76 1.98 20160303 054900 16.14 2.01 20160303 054900 17.52 2.04 20160303 054900 18.06 2.06 20160303 054900 1.84 1.79 20160303 054900 18.60 2.07 20160303 054900 19.11 2.09 20160303 054900 19.65 2.11 20160303 054900 1.99 1.78 20160303 054900 20.28 2.13 20160303 054900 20.72 2.14 20160303 054900 21.04 2.17 20160303 054900 21.26 2.15 20160303 054900 21.61 2.17 20160303 054900 2.18 1.77 20160303 054900 21.89 2.17 20160303 054900 2.41 1.76 20160303 054900 2.52 1.78 20160303 054900 2.61 1.77 20160303 054900 2.62 1.80 20160303 054900 2.63 1.75 20160303 054900 2.68 1.76 20160303 054900 2.72 1.81 20160303 054900 2.86 1.74 20160303 054900 2.91 1.82 20160303 054900 2.93 1.74 20160303 054900 3.14 1.81 20160303 054900 3.18 1.73 20160303 054900 3.25 1.72 20160303 054900 3.32 1.81 20160303 054900 3.38 1.72 20160303 054900 3.51 1.80 20160303 054900 3.53 1.71 20160303 054900 3.60 1.72 20160303 054900 3.70 1.79 20160303 054900 3.71 1.71 20160303 054900 3.74 1.74 20160303 054900 3.87 1.70 20160303 054900 3.88 1.78 20160303 054900 3.93 1.71 20160303 054900 4.07 1.77 20160303 054900 4.24 1.76 20160303 054900 4.25 1.69 20160303 054900 4.42 1.75 20160303 054900 4.82 1.73 20160303 054900 4.87 1.68 20160303 054900 5.05 1.77 20160303 054900 5.19 1.72 20160303 054900 5.50 1.67 20160303 054900 5.69 1.71 20160303 054900 6.15 1.69 20160303 054900 6.27 1.66 20160303 054900 6.52 1.68 20160303 054900 6.65 1.80 20160303 054900 6.95 1.65 20160303 054900 7.02 1.67 20160303 054900 7.48 1.65 20160303 054900 7.73 1.63 20160303 054900 7.99 1.64 20160303 054900 8.26 1.84 20160303 054900 8.36 1.63 20160303 054900 9.99 1.88 20160303 055000 0.95 1.97 20160303 055000 1.04 1.95 20160303 055000 1.17 2.00 20160303 055000 1.30 1.94 20160303 055000 1.45 2.01 20160303 055000 1.68 1.92 20160303 055000 1.89 2.03 20160303 055000 2.07 1.90 20160303 055000 2.10 1.90 20160303 055000 2.18 1.80 20160303 055000 2.28 1.90 20160303 055000 2.34 2.05 20160303 055000 2.64 1.89 20160303 055000 2.71 1.81 20160303 055000 2.86 2.07 20160303 055000 2.90 1.75 20160303 055000 2.94 1.73 20160303 055000 2.97 1.72 20160303 055000 3.04 1.73 20160303 055000 3.10 1.89 20160303 055000 3.15 1.75 20160303 055000 3.30 1.76 20160303 055000 3.37 1.82 20160303 055000 3.45 1.78 20160303 055000 3.54 2.05 20160303 055000 3.61 1.89 20160303 055000 3.67 1.79 20160303 055000 3.90 1.81 20160303 055000 4.04 1.83 20160303 055000 4.07 1.88 20160303 055000 4.12 1.82 20160303 055000 4.34 2.03 20160303 055000 4.39 1.84 20160303 055000 4.59 1.86 20160303 055000 4.61 1.84 20160303 055000 4.65 1.88 20160303 055000 4.66 1.86 20160303 055000 4.72 1.86 20160303 055000 4.81 1.86 20160303 055000 4.92 1.86 20160303 055000 5.02 1.87 20160303 055000 5.16 1.87 20160303 055000 5.19 2.00 20160303 055000 5.23 1.87 20160303 055000 5.31 1.87 20160303 055000 5.38 1.85 20160303 055000 5.48 1.87 20160303 055000 5.86 1.99 20160303 055000 6.11 1.86 20160303 055000 6.68 1.96 20160303 055000 6.90 1.88 20160303 055000 7.32 1.88 20160303 055000 7.52 1.88 20160303 055000 7.54 1.94 20160303 055000 7.78 1.88 20160303 055000 7.98 1.89 20160303 055000 8.26 1.89 20160303 055000 8.35 1.92 20160303 055000 8.55 1.89 20160303 055000 8.86 1.89 20160303 055000 9.07 1.90 20160303 055000 9.13 1.89 20160303 055000 9.48 1.89 20160303 055100 2.66 1.82 20160303 055100 2.69 1.83 20160303 055100 2.71 1.81 20160303 055100 2.75 1.80 20160303 055100 2.77 1.78 20160303 055100 2.82 1.77 20160303 055100 2.84 1.76 20160303 055100 2.85 1.82 20160303 055100 3.06 1.82 20160303 055100 3.21 1.82 20160303 055100 3.39 1.82 20160303 055100 3.63 1.82 20160303 055100 3.79 1.82 20160303 055100 4.03 1.82 20160303 055100 4.24 1.83 20160303 055100 4.35 1.86 20160303 055100 4.40 1.83 20160303 055100 4.49 1.82 20160303 055100 4.52 1.81 20160303 055100 4.52 1.82 20160303 055100 4.63 1.81 20160303 055100 4.69 1.81 20160303 055100 4.71 1.84 20160303 055100 4.75 1.80 20160303 055100 4.75 1.81 20160303 055100 4.86 1.81 20160303 055100 4.90 1.79 20160303 055100 4.96 1.80 20160303 055100 5.01 1.79 20160303 055100 5.08 1.81 20160303 055100 5.16 1.78 20160303 055100 5.17 1.81 20160303 055100 5.21 1.79 20160303 055100 5.31 1.77 20160303 055100 5.31 1.80 20160303 055100 5.44 1.76 20160303 055100 5.46 1.78 20160303 055100 5.50 1.75 20160303 055100 5.50 1.80 20160303 055100 5.51 1.76 20160303 055100 5.52 1.76 20160303 055100 5.54 1.76 20160303 055100 5.55 1.76 20160303 055100 5.56 1.77 20160303 055100 5.57 1.77 20160303 055100 5.59 1.77 20160303 055100 5.61 1.78 20160303 055100 5.65 1.79 20160303 055100 5.66 1.78 20160303 055100 5.72 1.77 20160303 055100 5.72 1.78 20160303 055100 5.75 1.80 20160303 055100 5.81 1.78 20160303 055100 5.90 1.79 20160303 055100 5.93 1.77 20160303 055100 5.99 1.80 20160303 055100 6.02 1.79 20160303 055100 6.15 1.77 20160303 055100 6.17 1.79 20160303 055100 6.19 1.76 20160303 055100 6.23 1.79 20160303 055100 6.44 1.76 20160303 055200 10.21 2.35 20160303 055200 10.80 2.35 20160303 055200 11.35 2.35 20160303 055200 12.06 2.34 20160303 055200 2.35 2.16 20160303 055200 2.47 2.14 20160303 055200 2.51 2.18 20160303 055200 2.81 2.12 20160303 055200 2.96 2.20 20160303 055200 3.13 1.94 20160303 055200 3.28 1.95 20160303 055200 3.34 1.92 20160303 055200 3.39 2.10 20160303 055200 3.43 1.96 20160303 055200 3.44 2.21 20160303 055200 3.59 1.90 20160303 055200 3.59 1.97 20160303 055200 3.78 1.98 20160303 055200 3.94 1.88 20160303 055200 3.99 1.99 20160303 055200 4.05 2.08 20160303 055200 4.12 2.23 20160303 055200 4.22 2.00 20160303 055200 4.32 2.24 20160303 055200 4.40 2.01 20160303 055200 4.45 2.07 20160303 055200 4.45 2.26 20160303 055200 4.50 2.07 20160303 055200 4.57 2.06 20160303 055200 4.59 2.27 20160303 055200 4.63 2.06 20160303 055200 4.64 2.02 20160303 055200 4.66 2.05 20160303 055200 4.71 2.05 20160303 055200 4.75 2.04 20160303 055200 4.78 2.04 20160303 055200 4.79 2.03 20160303 055200 4.79 2.28 20160303 055200 5.02 2.29 20160303 055200 5.23 2.31 20160303 055200 5.49 2.32 20160303 055200 5.77 2.34 20160303 055200 6.03 2.35 20160303 055200 6.15 2.35 20160303 055200 6.33 2.36 20160303 055200 6.50 2.36 20160303 055200 6.68 2.36 20160303 055200 6.88 2.36 20160303 055200 7.08 2.36 20160303 055200 7.34 2.37 20160303 055200 7.51 2.37 20160303 055200 7.53 2.37 20160303 055200 7.56 2.37 20160303 055200 7.65 2.37 20160303 055200 7.68 2.37 20160303 055200 7.83 2.37 20160303 055200 8.03 2.37 20160303 055200 8.34 2.37 20160303 055200 8.68 2.37 20160303 055200 8.98 2.37 20160303 055200 9.23 2.36 20160303 055200 9.67 2.36 20160303 055300 0.44 2.19 20160303 055300 0.48 2.19 20160303 055300 0.52 2.18 20160303 055300 0.67 2.19 20160303 055300 0.83 2.18 20160303 055300 0.85 2.19 20160303 055300 10.74 2.28 20160303 055300 1.12 2.20 20160303 055300 11.71 2.30 20160303 055300 12.72 2.32 20160303 055300 12.79 2.34 20160303 055300 13.42 2.34 20160303 055300 1.38 2.18 20160303 055300 1.39 2.20 20160303 055300 1.58 2.22 20160303 055300 1.59 2.23 20160303 055300 1.62 2.22 20160303 055300 1.62 2.23 20160303 055300 1.65 2.22 20160303 055300 1.68 2.20 20160303 055300 1.72 2.22 20160303 055300 1.77 2.21 20160303 055300 1.80 2.23 20160303 055300 1.85 2.21 20160303 055300 1.92 2.20 20160303 055300 1.95 2.21 20160303 055300 2.00 2.18 20160303 055300 2.01 2.24 20160303 055300 2.22 2.24 20160303 055300 2.47 2.24 20160303 055300 2.52 2.18 20160303 055300 2.72 2.25 20160303 055300 2.90 2.25 20160303 055300 3.14 2.25 20160303 055300 3.17 2.17 20160303 055300 3.37 2.26 20160303 055300 3.54 2.26 20160303 055300 3.65 2.28 20160303 055300 3.76 2.29 20160303 055300 3.83 2.17 20160303 055300 3.91 2.30 20160303 055300 4.04 2.31 20160303 055300 4.22 2.33 20160303 055300 4.43 2.35 20160303 055300 4.50 2.17 20160303 055300 4.62 2.36 20160303 055300 4.82 2.38 20160303 055300 4.95 2.38 20160303 055300 5.04 2.37 20160303 055300 5.05 2.17 20160303 055300 5.08 2.37 20160303 055300 5.17 2.36 20160303 055300 5.25 2.35 20160303 055300 5.31 2.34 20160303 055300 5.39 2.33 20160303 055300 5.45 2.32 20160303 055300 5.54 2.31 20160303 055300 5.68 2.32 20160303 055300 5.73 2.17 20160303 055300 6.49 2.19 20160303 055300 7.18 2.21 20160303 055300 8.06 2.23 20160303 055300 8.97 2.25 20160303 055300 9.92 2.27 20160303 055400 4.80 2.36 20160303 055400 4.91 2.36 20160303 055400 5.04 2.35 20160303 055400 5.05 2.37 20160303 055400 5.19 2.34 20160303 055400 5.33 2.32 20160303 055400 5.44 2.31 20160303 055400 5.50 2.39 20160303 055400 5.61 2.30 20160303 055400 5.74 2.34 20160303 055400 5.75 2.28 20160303 055400 5.77 2.35 20160303 055400 5.78 2.34 20160303 055400 5.84 2.36 20160303 055400 5.87 2.34 20160303 055400 5.90 2.27 20160303 055400 5.92 2.35 20160303 055400 5.95 2.38 20160303 055400 5.95 2.40 20160303 055400 5.97 2.34 20160303 055400 6.02 2.27 20160303 055400 6.03 2.37 20160303 055400 6.06 2.39 20160303 055400 6.11 2.35 20160303 055400 6.13 2.28 20160303 055400 6.15 2.38 20160303 055400 6.17 2.41 20160303 055400 6.27 2.35 20160303 055400 6.27 2.42 20160303 055400 6.28 2.29 20160303 055400 6.28 2.40 20160303 055400 6.33 2.41 20160303 055400 6.38 2.30 20160303 055400 6.38 2.43 20160303 055400 6.39 2.42 20160303 055400 6.42 2.35 20160303 055400 6.50 2.44 20160303 055400 6.51 2.44 20160303 055400 6.53 2.32 20160303 055400 6.57 2.35 20160303 055400 6.61 2.46 20160303 055400 6.68 2.33 20160303 055400 6.75 2.35 20160303 055400 6.83 2.35 20160303 055400 6.95 2.35 20160303 055400 6.97 2.36 20160303 055400 7.03 2.35 20160303 055400 7.04 2.36 20160303 055400 7.06 2.36 20160303 055400 7.07 2.36 20160303 055400 7.09 2.36 20160303 055400 7.10 2.36 20160303 055400 7.11 2.36 20160303 055400 7.11 2.37 20160303 055400 7.12 2.37 20160303 055400 7.13 2.37 20160303 055400 7.14 2.38 20160303 055400 7.15 2.38 20160303 055500 10.00 2.50 20160303 055500 10.03 2.64 20160303 055500 10.04 3.06 20160303 055500 10.06 2.69 20160303 055500 10.08 2.55 20160303 055500 10.12 2.73 20160303 055500 10.16 2.66 20160303 055500 10.18 2.65 20160303 055500 10.18 2.77 20160303 055500 10.20 2.55 20160303 055500 10.20 3.05 20160303 055500 10.25 2.50 20160303 055500 10.25 2.81 20160303 055500 10.28 2.67 20160303 055500 10.33 2.54 20160303 055500 10.33 2.86 20160303 055500 10.36 3.03 20160303 055500 10.37 2.67 20160303 055500 10.41 2.90 20160303 055500 10.44 2.69 20160303 055500 10.46 2.54 20160303 055500 10.49 2.94 20160303 055500 10.50 3.01 20160303 055500 10.56 2.51 20160303 055500 10.56 2.69 20160303 055500 10.57 2.54 20160303 055500 10.57 2.70 20160303 055500 10.59 2.98 20160303 055500 10.60 2.54 20160303 055500 10.66 2.53 20160303 055500 10.68 2.71 20160303 055500 10.71 2.53 20160303 055500 10.74 2.71 20160303 055500 10.77 2.53 20160303 055500 10.83 2.53 20160303 055500 10.85 2.73 20160303 055500 10.87 2.52 20160303 055500 10.90 2.52 20160303 055500 10.98 2.52 20160303 055500 10.98 2.74 20160303 055500 10.99 2.74 20160303 055500 11.06 2.52 20160303 055500 11.18 2.76 20160303 055500 6.78 2.42 20160303 055500 7.25 2.43 20160303 055500 7.63 2.45 20160303 055500 8.10 2.46 20160303 055500 8.56 2.48 20160303 055500 8.86 2.48 20160303 055500 9.10 2.49 20160303 055500 9.40 2.49 20160303 055500 9.46 2.57 20160303 055500 9.60 2.56 20160303 055500 9.61 2.59 20160303 055500 9.70 2.50 20160303 055500 9.71 2.56 20160303 055500 9.76 2.60 20160303 055500 9.76 3.09 20160303 055500 9.81 2.56 20160303 055500 9.89 3.08 20160303 055500 9.96 2.55 20160303 055500 9.97 2.62 20160303 055500 9.98 2.64 20160303 055600 10.02 3.05 20160303 055600 10.07 3.12 20160303 055600 10.13 3.41 20160303 055600 10.26 3.12 20160303 055600 10.32 3.06 20160303 055600 10.46 3.48 20160303 055600 10.49 3.11 20160303 055600 10.58 3.06 20160303 055600 10.72 3.10 20160303 055600 10.85 3.57 20160303 055600 10.88 4.34 20160303 055600 10.91 3.07 20160303 055600 10.94 3.09 20160303 055600 10.96 4.33 20160303 055600 10.97 4.31 20160303 055600 11.06 4.32 20160303 055600 11.12 3.08 20160303 055600 11.13 4.26 20160303 055600 11.14 4.31 20160303 055600 11.21 3.67 20160303 055600 11.25 3.08 20160303 055600 11.25 4.29 20160303 055600 11.31 4.22 20160303 055600 11.32 4.31 20160303 055600 11.32 4.33 20160303 055600 11.33 4.28 20160303 055600 11.36 4.29 20160303 055600 11.38 4.36 20160303 055600 11.44 4.18 20160303 055600 11.44 4.26 20160303 055600 11.46 4.26 20160303 055600 11.50 4.38 20160303 055600 11.56 4.25 20160303 055600 11.61 3.77 20160303 055600 11.61 4.13 20160303 055600 11.62 4.24 20160303 055600 11.65 4.40 20160303 055600 11.66 4.23 20160303 055600 11.80 4.08 20160303 055600 11.90 4.43 20160303 055600 11.91 3.86 20160303 055600 11.94 4.05 20160303 055600 12.14 4.00 20160303 055600 12.31 3.96 20160303 055600 8.84 3.01 20160303 055600 8.86 3.03 20160303 055600 8.91 3.05 20160303 055600 8.94 3.01 20160303 055600 8.96 3.06 20160303 055600 8.99 3.09 20160303 055600 9.03 3.10 20160303 055600 9.06 3.13 20160303 055600 9.10 3.14 20160303 055600 9.15 3.15 20160303 055600 9.21 3.01 20160303 055600 9.38 3.13 20160303 055600 9.39 3.23 20160303 055600 9.48 3.03 20160303 055600 9.50 3.12 20160303 055600 9.58 3.13 20160303 055600 9.63 3.11 20160303 055600 9.72 3.05 20160303 055600 9.77 3.31 20160303 055600 9.82 3.13 20160303 055700 10.14 3.84 20160303 055700 10.31 3.85 20160303 055700 10.47 3.88 20160303 055700 10.57 3.90 20160303 055700 10.71 3.93 20160303 055700 10.83 4.10 20160303 055700 10.85 3.95 20160303 055700 10.87 4.09 20160303 055700 10.90 4.09 20160303 055700 10.96 3.98 20160303 055700 10.96 4.08 20160303 055700 11.00 4.08 20160303 055700 11.01 4.11 20160303 055700 11.04 4.07 20160303 055700 11.07 4.00 20160303 055700 11.11 4.07 20160303 055700 11.18 4.03 20160303 055700 11.18 4.06 20160303 055700 11.20 4.13 20160303 055700 11.26 4.06 20160303 055700 11.30 4.05 20160303 055700 11.35 4.15 20160303 055700 11.52 4.17 20160303 055700 11.67 4.19 20160303 055700 11.88 4.21 20160303 055700 12.05 4.42 20160303 055700 12.07 4.23 20160303 055700 12.19 4.42 20160303 055700 12.23 4.25 20160303 055700 12.31 4.41 20160303 055700 12.42 4.27 20160303 055700 12.46 4.41 20160303 055700 12.49 4.28 20160303 055700 12.60 4.29 20160303 055700 12.63 4.40 20160303 055700 12.71 4.30 20160303 055700 12.75 4.39 20160303 055700 12.76 4.31 20160303 055700 12.86 4.32 20160303 055700 12.90 4.33 20160303 055700 12.93 4.39 20160303 055700 12.99 4.33 20160303 055700 13.06 4.34 20160303 055700 13.07 4.35 20160303 055700 13.08 4.35 20160303 055700 13.09 4.38 20160303 055700 13.10 4.36 20160303 055700 13.12 4.36 20160303 055700 13.15 4.37 20160303 055700 13.19 4.37 20160303 055700 8.35 3.81 20160303 055700 8.38 3.80 20160303 055700 8.52 3.78 20160303 055700 8.54 3.81 20160303 055700 8.78 3.82 20160303 055700 9.02 3.82 20160303 055700 9.19 3.82 20160303 055700 9.44 3.83 20160303 055700 9.66 3.83 20160303 055700 9.88 3.84 20160303 055800 10.07 3.74 20160303 055800 10.10 3.82 20160303 055800 10.20 3.73 20160303 055800 10.23 3.76 20160303 055800 10.25 3.79 20160303 055800 10.38 3.77 20160303 055800 10.40 3.74 20160303 055800 10.53 3.74 20160303 055800 10.55 3.79 20160303 055800 10.62 3.78 20160303 055800 10.66 3.75 20160303 055800 10.66 3.77 20160303 055800 10.67 3.72 20160303 055800 10.70 3.76 20160303 055800 10.75 3.74 20160303 055800 10.79 3.73 20160303 055800 10.82 3.70 20160303 055800 10.84 3.71 20160303 055800 10.88 3.70 20160303 055800 10.93 3.69 20160303 055800 10.94 3.68 20160303 055800 10.94 3.76 20160303 055800 11.12 3.77 20160303 055800 11.35 3.77 20160303 055800 11.55 3.77 20160303 055800 11.67 3.77 20160303 055800 11.84 3.77 20160303 055800 11.98 3.76 20160303 055800 8.65 3.76 20160303 055800 8.79 3.74 20160303 055800 8.93 3.72 20160303 055800 9.09 3.70 20160303 055800 9.27 3.68 20160303 055800 9.36 3.68 20160303 055800 9.39 3.68 20160303 055800 9.43 3.73 20160303 055800 9.43 3.74 20160303 055800 9.46 3.66 20160303 055800 9.46 3.72 20160303 055800 9.46 3.76 20160303 055800 9.48 3.71 20160303 055800 9.48 3.77 20160303 055800 9.50 3.69 20160303 055800 9.52 3.68 20160303 055800 9.52 3.79 20160303 055800 9.55 3.67 20160303 055800 9.56 3.80 20160303 055800 9.57 3.66 20160303 055800 9.58 3.69 20160303 055800 9.59 3.65 20160303 055800 9.59 3.82 20160303 055800 9.62 3.64 20160303 055800 9.64 3.83 20160303 055800 9.66 3.70 20160303 055800 9.69 3.85 20160303 055800 9.74 3.87 20160303 055800 9.79 3.71 20160303 055800 9.80 3.71 20160303 055800 9.82 3.87 20160303 055800 9.90 3.72 20160303 055800 9.96 3.84 20160303 055800 9.99 3.72 20160303 055900 10.12 3.71 20160303 055900 10.71 3.71 20160303 055900 10.92 3.72 20160303 055900 11.13 3.72 20160303 055900 11.34 3.73 20160303 055900 11.51 3.73 20160303 055900 11.69 3.73 20160303 055900 11.87 3.74 20160303 055900 12.08 3.74 20160303 055900 12.12 3.76 20160303 055900 12.22 3.76 20160303 055900 12.26 3.75 20160303 055900 12.34 3.75 20160303 055900 12.44 3.75 20160303 055900 4.32 3.79 20160303 055900 4.85 3.80 20160303 055900 5.26 3.82 20160303 055900 5.69 3.84 20160303 055900 6.03 3.69 20160303 055900 6.08 3.69 20160303 055900 6.10 3.69 20160303 055900 6.10 3.86 20160303 055900 6.18 3.69 20160303 055900 6.31 3.70 20160303 055900 6.33 3.69 20160303 055900 6.46 3.70 20160303 055900 6.57 3.88 20160303 055900 6.60 3.70 20160303 055900 6.75 3.69 20160303 055900 6.80 3.70 20160303 055900 6.94 3.90 20160303 055900 6.99 3.85 20160303 055900 7.00 3.83 20160303 055900 7.01 3.86 20160303 055900 7.02 3.69 20160303 055900 7.02 3.82 20160303 055900 7.04 3.87 20160303 055900 7.08 3.80 20160303 055900 7.08 3.89 20160303 055900 7.12 3.70 20160303 055900 7.13 3.90 20160303 055900 7.14 3.80 20160303 055900 7.18 3.91 20160303 055900 7.20 3.71 20160303 055900 7.20 3.80 20160303 055900 7.29 3.81 20160303 055900 7.30 3.72 20160303 055900 7.34 3.69 20160303 055900 7.39 3.74 20160303 055900 7.41 3.81 20160303 055900 7.50 3.75 20160303 055900 7.52 3.81 20160303 055900 7.61 3.76 20160303 055900 7.63 3.81 20160303 055900 7.75 3.78 20160303 055900 7.75 3.81 20160303 055900 7.89 3.81 20160303 055900 7.90 3.79 20160303 055900 7.93 3.70 20160303 055900 8.00 3.81 20160303 055900 8.47 3.70 20160303 055900 8.98 3.70 20160303 055900 9.53 3.71 20160303 060000 0.98 3.77 20160303 060000 10.17 3.34 20160303 060000 1.03 3.77 20160303 060000 10.49 3.27 20160303 060000 1.05 3.77 20160303 060000 10.66 3.29 20160303 060000 1.09 3.77 20160303 060000 1.12 3.77 20160303 060000 1.14 3.77 20160303 060000 1.25 3.77 20160303 060000 1.39 3.77 20160303 060000 1.42 3.77 20160303 060000 1.63 3.77 20160303 060000 1.73 3.77 20160303 060000 1.87 3.77 20160303 060000 2.08 3.77 20160303 060000 2.12 3.78 20160303 060000 2.44 3.76 20160303 060000 2.46 3.78 20160303 060000 2.75 3.78 20160303 060000 2.92 3.76 20160303 060000 3.27 3.77 20160303 060000 3.43 3.76 20160303 060000 3.77 3.77 20160303 060000 3.78 3.77 20160303 060000 4.22 3.76 20160303 060000 4.64 3.76 20160303 060000 5.12 3.75 20160303 060000 5.56 3.75 20160303 060000 6.03 3.74 20160303 060000 6.39 3.74 20160303 060000 6.64 3.73 20160303 060000 6.79 3.72 20160303 060000 6.91 3.71 20160303 060000 6.95 3.71 20160303 060000 6.99 3.71 20160303 060000 7.03 3.72 20160303 060000 7.06 3.71 20160303 060000 7.06 3.73 20160303 060000 7.11 3.74 20160303 060000 7.13 3.75 20160303 060000 7.15 3.68 20160303 060000 7.18 3.76 20160303 060000 7.21 3.70 20160303 060000 7.22 3.77 20160303 060000 7.26 3.79 20160303 060000 7.30 3.78 20160303 060000 7.35 3.69 20160303 060000 7.36 3.76 20160303 060000 7.42 3.75 20160303 060000 7.48 3.69 20160303 060000 7.48 3.74 20160303 060000 7.53 3.72 20160303 060000 7.56 3.63 20160303 060000 7.59 3.71 20160303 060000 7.62 3.68 20160303 060000 7.66 3.70 20160303 060000 7.71 3.68 20160303 060000 7.77 3.67 20160303 060000 7.91 3.59 20160303 060000 8.36 3.54 20160303 060000 8.82 3.49 20160303 060000 9.28 3.44 20160303 060000 9.68 3.39 20160303 060100 10.11 3.26 20160303 060100 1.79 2.98 20160303 060100 1.80 2.96 20160303 060100 1.81 2.97 20160303 060100 1.81 2.99 20160303 060100 1.82 2.96 20160303 060100 1.83 3.00 20160303 060100 1.83 3.01 20160303 060100 1.88 3.02 20160303 060100 1.89 2.96 20160303 060100 1.93 3.03 20160303 060100 1.95 3.04 20160303 060100 1.97 2.95 20160303 060100 2.01 3.05 20160303 060100 2.06 2.95 20160303 060100 2.06 3.06 20160303 060100 2.16 2.94 20160303 060100 2.22 3.09 20160303 060100 2.27 2.94 20160303 060100 2.36 3.11 20160303 060100 2.42 2.94 20160303 060100 2.48 3.14 20160303 060100 2.60 2.94 20160303 060100 2.62 3.17 20160303 060100 2.74 3.19 20160303 060100 2.85 3.22 20160303 060100 2.98 3.24 20160303 060100 3.01 2.93 20160303 060100 3.10 3.27 20160303 060100 3.24 3.29 20160303 060100 3.46 2.93 20160303 060100 3.52 3.32 20160303 060100 3.81 2.92 20160303 060100 3.82 3.35 20160303 060100 4.12 3.38 20160303 060100 4.24 2.91 20160303 060100 4.37 3.41 20160303 060100 4.69 2.91 20160303 060100 4.70 3.45 20160303 060100 5.02 3.48 20160303 060100 5.13 2.90 20160303 060100 5.28 3.51 20160303 060100 5.51 2.89 20160303 060100 5.63 3.55 20160303 060100 5.87 3.54 20160303 060100 5.97 2.89 20160303 060100 6.10 3.49 20160303 060100 6.18 2.90 20160303 060100 6.26 2.93 20160303 060100 6.31 3.45 20160303 060100 6.36 2.95 20160303 060100 6.45 2.98 20160303 060100 6.59 3.41 20160303 060100 6.88 3.36 20160303 060100 7.21 3.31 20160303 060100 7.52 3.27 20160303 060100 7.85 3.22 20160303 060100 8.24 3.16 20160303 060100 8.43 3.18 20160303 060100 8.63 3.19 20160303 060100 8.90 3.21 20160303 060100 9.16 3.22 20160303 060100 9.44 3.23 20160303 060100 9.77 3.25 20160303 060200 10.16 3.39 20160303 060200 10.36 3.42 20160303 060200 10.47 3.53 20160303 060200 10.56 3.53 20160303 060200 10.57 3.45 20160303 060200 10.63 3.54 20160303 060200 10.65 3.54 20160303 060200 10.72 3.54 20160303 060200 10.79 3.48 20160303 060200 10.83 3.55 20160303 060200 10.91 3.55 20160303 060200 10.98 3.57 20160303 060200 11.00 3.51 20160303 060200 11.01 3.55 20160303 060200 11.14 3.55 20160303 060200 11.17 3.58 20160303 060200 11.23 3.54 20160303 060200 11.24 3.55 20160303 060200 11.34 3.56 20160303 060200 11.35 3.59 20160303 060200 11.47 3.57 20160303 060200 11.51 3.60 20160303 060200 11.57 3.59 20160303 060200 11.70 3.61 20160303 060200 11.72 3.60 20160303 060200 11.77 3.63 20160303 060200 11.89 3.63 20160303 060200 11.94 3.63 20160303 060200 11.95 3.66 20160303 060200 12.15 3.69 20160303 060200 12.32 3.72 20160303 060200 12.50 3.76 20160303 060200 12.69 3.79 20160303 060200 12.85 3.82 20160303 060200 13.21 3.86 20160303 060200 13.83 3.90 20160303 060200 14.31 3.94 20160303 060200 14.92 3.98 20160303 060200 15.57 4.03 20160303 060200 16.22 4.07 20160303 060200 6.02 3.24 20160303 060200 6.08 3.25 20160303 060200 6.12 3.23 20160303 060200 6.24 3.21 20160303 060200 6.36 3.20 20160303 060200 6.48 3.18 20160303 060200 6.55 3.01 20160303 060200 6.58 3.17 20160303 060200 6.58 3.26 20160303 060200 6.63 3.04 20160303 060200 6.69 3.16 20160303 060200 6.72 3.07 20160303 060200 6.81 3.14 20160303 060200 6.82 3.10 20160303 060200 6.91 3.13 20160303 060200 7.13 3.28 20160303 060200 7.57 3.29 20160303 060200 8.06 3.31 20160303 060200 8.55 3.32 20160303 060200 8.95 3.33 20160303 060200 9.41 3.35 20160303 060200 9.85 3.37 20160303 060300 13.63 4.73 20160303 060300 13.64 4.66 20160303 060300 13.76 4.80 20160303 060300 13.79 4.59 20160303 060300 13.98 4.87 20160303 060300 14.10 4.19 20160303 060300 14.12 4.23 20160303 060300 14.14 4.26 20160303 060300 14.15 4.29 20160303 060300 14.20 4.33 20160303 060300 14.24 4.37 20160303 060300 14.27 4.40 20160303 060300 14.35 4.44 20160303 060300 14.36 4.94 20160303 060300 14.41 4.47 20160303 060300 14.57 4.19 20160303 060300 14.63 4.51 20160303 060300 14.85 5.01 20160303 060300 14.97 4.20 20160303 060300 15.07 4.54 20160303 060300 15.35 5.07 20160303 060300 15.46 4.20 20160303 060300 15.59 4.58 20160303 060300 15.96 4.20 20160303 060300 15.96 5.20 20160303 060300 16.03 5.15 20160303 060300 16.06 5.25 20160303 060300 16.12 4.61 20160303 060300 16.39 4.20 20160303 060300 16.65 4.65 20160303 060300 16.68 5.29 20160303 060300 16.78 4.11 20160303 060300 16.90 4.21 20160303 060300 17.11 4.68 20160303 060300 17.41 4.21 20160303 060300 17.46 4.16 20160303 060300 17.70 4.71 20160303 060300 17.92 5.34 20160303 060300 17.95 4.21 20160303 060300 18.17 4.21 20160303 060300 18.27 4.74 20160303 060300 18.71 4.77 20160303 060300 19.76 5.39 20160303 060300 21.19 4.85 20160303 060300 21.66 5.43 20160303 060300 24.05 5.48 20160303 060300 25.61 4.97 20160303 060300 26.87 5.53 20160303 060300 29.91 5.58 20160303 060300 30.05 5.09 20160303 060300 31.86 5.60 20160303 060300 33.78 5.18 20160303 060300 34.72 5.63 20160303 060300 37.78 5.65 20160303 060300 38.28 5.30 20160303 060300 40.36 5.66 20160303 060300 42.77 5.42 20160303 060300 43.68 5.69 20160303 060300 46.55 5.51 20160303 060300 47.08 5.71 20160303 060300 50.53 5.73 20160303 060300 51.11 5.63 20160303 060300 53.46 5.74 20160303 060300 55.63 5.74 20160303 060400 13.80 4.52 20160303 060400 13.83 4.49 20160303 060400 13.83 4.55 20160303 060400 13.89 4.47 20160303 060400 14.01 4.45 20160303 060400 14.18 4.42 20160303 060400 14.39 4.39 20160303 060400 14.60 4.37 20160303 060400 14.89 4.35 20160303 060400 14.99 4.32 20160303 060400 15.03 4.31 20160303 060400 15.07 4.29 20160303 060400 15.10 4.27 20160303 060400 15.15 4.25 20160303 060400 15.17 4.23 20160303 060400 15.20 4.21 20160303 060400 15.23 4.20 20160303 060400 15.36 4.18 20160303 060400 15.87 4.21 20160303 060400 16.51 4.23 20160303 060400 17.17 4.26 20160303 060400 17.73 4.28 20160303 060400 18.41 4.31 20160303 060400 19.10 4.34 20160303 060400 19.81 4.36 20160303 060400 20.42 4.38 20160303 060400 21.03 4.41 20160303 060400 21.46 4.44 20160303 060400 21.84 4.46 20160303 060400 22.29 4.49 20160303 060400 22.71 4.52 20160303 060400 23.17 4.55 20160303 060400 23.57 4.57 20160303 060400 24.01 4.59 20160303 060400 24.49 4.62 20160303 060400 24.68 4.64 20160303 060400 24.80 4.66 20160303 060400 24.92 4.68 20160303 060400 25.06 4.70 20160303 060400 25.18 4.72 20160303 060400 25.33 4.75 20160303 060400 25.50 4.77 20160303 060400 25.66 4.78 20160303 060400 25.75 4.70 20160303 060400 25.78 4.71 20160303 060400 25.82 4.72 20160303 060400 25.82 4.80 20160303 060400 25.85 4.73 20160303 060400 25.87 4.74 20160303 060400 25.88 4.76 20160303 060400 25.88 4.77 20160303 060400 25.88 4.79 20160303 060400 25.89 4.78 20160303 060400 25.91 4.75 20160303 060400 26.00 4.77 20160303 060400 26.10 4.79 20160303 060400 26.20 4.80 20160303 060400 26.32 4.82 20160303 060400 26.46 4.84 20160303 060400 26.55 4.86 20160303 060400 26.69 4.87 20160303 060400 26.79 4.87 20160303 060500 18.91 4.32 20160303 060500 19.27 4.35 20160303 060500 19.70 4.38 20160303 060500 20.12 4.42 20160303 060500 20.47 4.45 20160303 060500 20.76 4.47 20160303 060500 21.03 4.48 20160303 060500 21.31 4.50 20160303 060500 21.54 4.51 20160303 060500 21.82 4.52 20160303 060500 22.10 4.54 20160303 060500 22.34 4.56 20160303 060500 22.64 4.58 20160303 060500 22.89 4.59 20160303 060500 22.98 4.60 20160303 060500 23.09 4.62 20160303 060500 23.21 4.64 20160303 060500 23.34 4.65 20160303 060500 23.45 4.67 20160303 060500 23.59 4.68 20160303 060500 23.74 4.70 20160303 060500 23.89 4.71 20160303 060500 24.18 4.73 20160303 060500 24.73 4.79 20160303 060500 25.26 4.84 20160303 060500 25.74 4.88 20160303 060500 26.26 4.93 20160303 060500 26.78 4.98 20160303 060500 26.83 4.88 20160303 060500 26.93 4.88 20160303 060500 27.03 4.88 20160303 060500 27.14 4.89 20160303 060500 27.20 4.90 20160303 060500 27.24 5.02 20160303 060500 27.32 4.91 20160303 060500 27.43 4.92 20160303 060500 27.45 4.94 20160303 060500 27.50 4.96 20160303 060500 27.55 4.99 20160303 060500 27.62 5.02 20160303 060500 27.63 5.05 20160303 060500 27.72 5.08 20160303 060500 27.75 5.07 20160303 060500 27.80 5.11 20160303 060500 27.85 5.14 20160303 060500 27.95 5.16 20160303 060500 28.14 5.18 20160303 060500 28.24 5.12 20160303 060500 28.36 5.21 20160303 060500 28.51 5.22 20160303 060500 28.52 5.16 20160303 060500 28.71 5.18 20160303 060500 28.76 5.25 20160303 060500 28.88 5.20 20160303 060500 29.02 5.27 20160303 060500 29.06 5.23 20160303 060500 29.20 5.25 20160303 060500 29.24 5.29 20160303 060500 29.45 5.27 20160303 060500 29.50 5.31 20160303 060500 29.64 5.30 20160303 060500 29.81 5.33 20160303 060500 29.83 5.33 20160303 060500 30.05 5.35 20160303 060600 13.39 3.96 20160303 060600 13.40 3.96 20160303 060600 13.44 3.95 20160303 060600 13.50 3.94 20160303 060600 13.56 3.93 20160303 060600 13.62 3.92 20160303 060600 13.65 3.99 20160303 060600 13.67 3.92 20160303 060600 13.74 3.91 20160303 060600 13.86 4.02 20160303 060600 14.15 4.05 20160303 060600 14.47 4.07 20160303 060600 14.79 4.10 20160303 060600 15.06 4.13 20160303 060600 15.41 4.17 20160303 060600 15.77 4.20 20160303 060600 15.81 4.04 20160303 060600 15.88 4.03 20160303 060600 15.94 4.05 20160303 060600 16.05 4.21 20160303 060600 16.07 4.07 20160303 060600 16.10 4.05 20160303 060600 16.17 4.08 20160303 060600 16.28 4.23 20160303 060600 16.31 4.05 20160303 060600 16.31 4.10 20160303 060600 16.45 4.11 20160303 060600 16.51 4.25 20160303 060600 16.53 4.06 20160303 060600 16.60 4.13 20160303 060600 16.67 4.19 20160303 060600 16.71 4.06 20160303 060600 16.71 4.14 20160303 060600 16.74 4.17 20160303 060600 16.74 4.26 20160303 060600 16.75 4.20 20160303 060600 16.85 4.16 20160303 060600 16.86 4.21 20160303 060600 16.87 4.16 20160303 060600 16.93 4.07 20160303 060600 16.95 4.15 20160303 060600 16.96 4.27 20160303 060600 16.99 4.22 20160303 060600 17.05 4.14 20160303 060600 17.12 4.23 20160303 060600 17.15 4.07 20160303 060600 17.16 4.12 20160303 060600 17.21 4.27 20160303 060600 17.22 4.19 20160303 060600 17.27 4.11 20160303 060600 17.30 4.24 20160303 060600 17.33 4.07 20160303 060600 17.37 4.10 20160303 060600 17.47 4.28 20160303 060600 17.49 4.09 20160303 060600 17.49 4.26 20160303 060600 17.56 4.07 20160303 060600 17.59 4.22 20160303 060600 17.67 4.27 20160303 060600 17.70 4.29 20160303 060600 17.90 4.28 20160303 060600 17.98 4.29 20160303 060600 18.03 4.25 20160303 060600 18.47 4.29 20160303 060700 10.07 2.79 20160303 060700 10.41 2.85 20160303 060700 10.64 3.54 20160303 060700 11.29 3.61 20160303 060700 11.49 2.83 20160303 060700 11.68 2.89 20160303 060700 11.95 3.68 20160303 060700 12.51 3.75 20160303 060700 12.70 2.86 20160303 060700 12.86 3.17 20160303 060700 13.10 2.93 20160303 060700 13.18 3.82 20160303 060700 13.60 2.88 20160303 060700 13.81 3.89 20160303 060700 13.88 3.88 20160303 060700 14.39 2.97 20160303 060700 14.65 2.91 20160303 060700 15.02 3.09 20160303 060700 16.09 3.02 20160303 060700 16.44 2.92 20160303 060700 17.93 3.08 20160303 060700 18.24 2.93 20160303 060700 19.31 3.19 20160303 060700 19.74 3.12 20160303 060700 20.48 2.94 20160303 060700 20.67 3.07 20160303 060700 21.50 3.17 20160303 060700 23.01 2.95 20160303 060700 25.81 2.96 20160303 060700 27.60 3.05 20160303 060700 28.42 2.97 20160303 060700 31.15 2.99 20160303 060700 33.96 3.02 20160303 060700 34.65 3.03 20160303 060700 3.55 2.64 20160303 060700 3.56 2.63 20160303 060700 3.57 2.63 20160303 060700 3.58 2.65 20160303 060700 3.66 2.66 20160303 060700 3.80 2.68 20160303 060700 3.96 2.68 20160303 060700 4.15 2.70 20160303 060700 4.41 2.71 20160303 060700 4.50 3.14 20160303 060700 4.62 2.65 20160303 060700 4.84 2.75 20160303 060700 5.29 2.82 20160303 060700 5.75 2.88 20160303 060700 6.14 2.69 20160303 060700 6.25 2.96 20160303 060700 6.64 3.02 20160303 060700 7.09 3.09 20160303 060700 7.51 3.16 20160303 060700 7.60 2.73 20160303 060700 7.84 3.16 20160303 060700 7.93 3.22 20160303 060700 8.25 3.28 20160303 060700 8.60 3.11 20160303 060700 8.79 3.35 20160303 060700 8.99 2.76 20160303 060700 9.21 2.82 20160303 060700 9.43 3.42 20160303 060700 9.96 3.48 20160303 060800 10.07 2.30 20160303 060800 11.33 2.31 20160303 060800 12.35 2.32 20160303 060800 13.23 2.34 20160303 060800 13.72 2.93 20160303 060800 13.79 2.91 20160303 060800 13.93 2.89 20160303 060800 14.12 2.86 20160303 060800 14.19 2.36 20160303 060800 14.34 2.82 20160303 060800 14.52 2.80 20160303 060800 14.74 2.77 20160303 060800 14.96 2.74 20160303 060800 15.03 2.38 20160303 060800 15.15 2.72 20160303 060800 15.38 2.69 20160303 060800 15.60 2.66 20160303 060800 15.74 2.64 20160303 060800 15.99 2.63 20160303 060800 16.12 2.40 20160303 060800 16.22 2.63 20160303 060800 16.44 2.62 20160303 060800 16.61 2.62 20160303 060800 16.80 2.62 20160303 060800 16.96 2.62 20160303 060800 17.08 2.62 20160303 060800 17.21 2.62 20160303 060800 17.27 2.42 20160303 060800 17.37 2.62 20160303 060800 17.75 2.60 20160303 060800 18.20 2.59 20160303 060800 18.48 2.44 20160303 060800 18.67 2.57 20160303 060800 19.16 2.56 20160303 060800 19.54 2.45 20160303 060800 19.59 2.55 20160303 060800 20.09 2.53 20160303 060800 20.57 2.51 20160303 060800 20.83 2.48 20160303 060800 20.96 2.49 20160303 060800 4.10 2.45 20160303 060800 4.23 2.43 20160303 060800 4.30 2.49 20160303 060800 4.37 2.41 20160303 060800 4.48 2.39 20160303 060800 4.56 2.37 20160303 060800 4.65 2.34 20160303 060800 4.73 2.32 20160303 060800 4.73 2.53 20160303 060800 4.79 2.30 20160303 060800 4.84 2.27 20160303 060800 4.84 2.28 20160303 060800 4.85 2.26 20160303 060800 5.17 2.57 20160303 060800 5.22 2.27 20160303 060800 5.91 2.28 20160303 060800 5.96 2.61 20160303 060800 6.64 2.65 20160303 060800 6.84 2.29 20160303 060800 7.32 2.69 20160303 060800 7.82 2.73 20160303 060800 7.91 2.30 20160303 060800 8.44 2.77 20160303 060800 8.86 2.30 20160303 060900 10.13 0.67 20160303 060900 10.48 2.82 20160303 060900 10.56 0.70 20160303 060900 10.67 1.16 20160303 060900 10.73 0.74 20160303 060900 10.76 0.78 20160303 060900 10.81 0.83 20160303 060900 10.84 1.14 20160303 060900 10.87 0.87 20160303 060900 10.94 0.91 20160303 060900 10.98 1.11 20160303 060900 11.01 0.95 20160303 060900 11.10 0.99 20160303 060900 11.16 1.09 20160303 060900 11.20 1.03 20160303 060900 11.29 1.06 20160303 060900 12.39 3.55 20160303 060900 12.46 3.23 20160303 060900 12.57 3.49 20160303 060900 12.59 3.59 20160303 060900 12.73 3.44 20160303 060900 12.86 3.39 20160303 060900 12.96 3.64 20160303 060900 13.00 3.33 20160303 060900 13.14 3.27 20160303 060900 13.24 3.23 20160303 060900 13.35 3.17 20160303 060900 13.36 3.69 20160303 060900 13.45 3.05 20160303 060900 13.45 3.11 20160303 060900 13.46 3.02 20160303 060900 13.47 3.07 20160303 060900 13.49 3.00 20160303 060900 13.54 2.98 20160303 060900 13.61 2.95 20160303 060900 13.71 3.73 20160303 060900 14.13 3.57 20160303 060900 14.16 3.78 20160303 060900 14.64 3.83 20160303 060900 15.14 3.88 20160303 060900 15.57 3.92 20160303 060900 16.13 3.97 20160303 060900 3.00 0.49 20160303 060900 3.59 0.47 20160303 060900 4.38 0.45 20160303 060900 5.21 0.43 20160303 060900 5.91 0.42 20160303 060900 6.75 0.41 20160303 060900 6.88 2.06 20160303 060900 7.58 0.39 20160303 060900 8.08 0.41 20160303 060900 8.23 0.45 20160303 060900 8.48 0.49 20160303 060900 8.51 2.40 20160303 060900 8.76 0.53 20160303 060900 9.03 0.56 20160303 060900 9.39 0.60 20160303 060900 9.78 0.64 20160303 061000 10.00 1.30 20160303 061000 10.02 1.29 20160303 061000 10.13 1.27 20160303 061000 10.26 1.24 20160303 061000 10.40 1.21 20160303 061000 10.52 1.19 20160303 061000 9.73 1.43 20160303 061000 9.77 1.40 20160303 061000 9.81 1.39 20160303 061000 9.85 1.37 20160303 061000 9.89 1.35 20160303 061000 9.92 1.34 20160303 061000 9.96 1.32 20160303 062300 42.35 5.91 20160303 062300 43.26 5.93 20160303 062300 43.88 6.04 20160303 062300 44.15 6.03 20160303 062300 44.32 6.02 20160303 062300 44.44 5.97 20160303 062300 44.54 6.00 20160303 062400 10.05 4.19 20160303 062400 10.12 4.65 20160303 062400 10.24 2.82 20160303 062400 10.57 4.73 20160303 062400 10.67 2.87 20160303 062400 11.03 4.08 20160303 062400 11.11 2.94 20160303 062400 11.12 4.83 20160303 062400 11.61 4.07 20160303 062400 11.69 3.07 20160303 062400 12.21 4.07 20160303 062400 12.25 3.20 20160303 062400 12.28 4.91 20160303 062400 12.70 4.06 20160303 062400 12.92 4.06 20160303 062400 13.03 3.35 20160303 062400 13.18 3.77 20160303 062400 13.23 4.02 20160303 062400 13.31 3.98 20160303 062400 13.33 3.86 20160303 062400 13.38 3.81 20160303 062400 13.38 3.92 20160303 062400 13.70 3.84 20160303 062400 13.79 4.98 20160303 062400 13.84 3.51 20160303 062400 14.31 3.93 20160303 062400 14.51 3.63 20160303 062400 15.13 4.02 20160303 062400 15.34 3.77 20160303 062400 15.67 5.07 20160303 062400 16.05 3.91 20160303 062400 16.05 4.12 20160303 062400 16.66 4.02 20160303 062400 17.39 4.16 20160303 062400 17.40 4.24 20160303 062400 17.42 4.17 20160303 062400 17.50 4.17 20160303 062400 17.64 5.17 20160303 062400 17.74 4.18 20160303 062400 18.09 4.21 20160303 062400 18.49 4.25 20160303 062400 18.82 4.36 20160303 062400 19.10 4.31 20160303 062400 19.32 5.25 20160303 062400 19.83 4.38 20160303 062400 20.08 4.46 20160303 062400 20.67 4.47 20160303 062400 21.46 5.35 20160303 062400 21.67 4.56 20160303 062400 23.72 5.45 20160303 062400 25.76 5.55 20160303 062400 28.27 5.66 20160303 062400 30.91 5.73 20160303 062400 32.97 5.76 20160303 062400 35.40 5.80 20160303 062400 37.68 5.83 20160303 062400 39.50 5.86 20160303 062400 41.04 5.88 20160303 062400 9.30 4.37 20160303 062400 9.33 4.46 20160303 062400 9.61 4.27 20160303 062400 9.63 4.54 20160303 062400 9.73 2.76 20160303 062500 4.82 2.28 20160303 062500 6.26 2.36 20160303 062500 7.27 2.44 20160303 062500 7.69 2.51 20160303 062500 8.21 2.58 20160303 062500 8.74 2.65 20160303 062500 9.18 2.70 20160303 064300 10.37 1.20 20160303 064300 10.87 1.20 20160303 064300 11.37 1.21 20160303 064300 11.80 1.21 20160303 064300 12.26 1.21 20160303 064300 12.50 1.21 20160303 064300 12.75 1.22 20160303 064300 13.00 1.22 20160303 064300 13.28 1.22 20160303 064300 13.61 1.23 20160303 064300 13.97 1.23 20160303 064300 2.67 1.22 20160303 064300 2.79 1.21 20160303 064300 2.86 1.22 20160303 064300 3.01 1.20 20160303 064300 3.17 1.19 20160303 064300 3.28 1.21 20160303 064300 3.39 1.18 20160303 064300 3.57 1.16 20160303 064300 3.70 1.21 20160303 064300 3.73 1.15 20160303 064300 3.94 1.14 20160303 064300 4.10 1.12 20160303 064300 4.17 1.20 20160303 064300 4.42 1.12 20160303 064300 4.70 1.19 20160303 064300 4.92 1.13 20160303 064300 5.22 1.19 20160303 064300 5.32 1.04 20160303 064300 5.40 1.14 20160303 064300 5.53 1.06 20160303 064300 5.68 1.18 20160303 064300 5.74 1.08 20160303 064300 5.88 1.15 20160303 064300 5.91 1.10 20160303 064300 6.11 1.11 20160303 064300 6.24 1.18 20160303 064300 6.28 1.16 20160303 064300 6.31 1.13 20160303 064300 6.49 1.14 20160303 064300 6.63 1.16 20160303 064300 6.76 1.17 20160303 064300 6.83 1.17 20160303 064300 7.23 1.18 20160303 064300 7.69 1.19 20160303 064300 8.06 1.20 20160303 064300 8.54 1.20 20160303 064300 9.00 1.20 20160303 064300 9.49 1.20 20160303 064300 9.89 1.20 20160303 064400 10.72 1.38 20160303 064400 10.74 1.40 20160303 064400 10.74 1.42 20160303 064400 10.76 1.37 20160303 064400 10.78 1.44 20160303 064400 10.79 1.46 20160303 064400 10.80 1.37 20160303 064400 10.80 1.48 20160303 064400 10.83 1.36 20160303 064400 10.85 1.53 20160303 064400 10.86 1.51 20160303 064400 10.88 1.35 20160303 064400 10.91 1.56 20160303 064400 10.92 1.55 20160303 064400 10.92 1.57 20160303 064400 10.93 1.35 20160303 064400 10.98 1.34 20160303 064400 10.98 1.56 20160303 064400 11.00 1.54 20160303 064400 11.05 1.33 20160303 064400 11.09 1.53 20160303 064400 11.12 1.33 20160303 064400 11.14 1.52 20160303 064400 11.19 1.51 20160303 064400 11.23 1.32 20160303 064400 11.31 1.50 20160303 064400 11.36 1.31 20160303 064400 11.41 1.48 20160303 064400 11.49 1.31 20160303 064400 11.56 1.48 20160303 064400 11.65 1.31 20160303 064400 11.67 1.47 20160303 064400 11.78 1.30 20160303 064400 11.81 1.47 20160303 064400 11.89 1.30 20160303 064400 11.98 1.47 20160303 064400 12.05 1.30 20160303 064400 12.11 1.48 20160303 064400 12.18 1.30 20160303 064400 12.29 1.48 20160303 064400 12.34 1.29 20160303 064400 12.44 1.30 20160303 064400 12.46 1.48 20160303 064400 12.57 1.30 20160303 064400 12.64 1.49 20160303 064400 12.72 1.30 20160303 064400 12.79 1.49 20160303 064400 12.80 1.49 20160303 064400 12.87 1.30 20160303 064400 13.01 1.30 20160303 064400 13.10 1.30 20160303 064400 13.18 1.29 20160303 064400 13.31 1.29 20160303 064400 13.37 1.29 20160303 064400 13.58 1.28 20160303 064400 13.71 1.27 20160303 064400 13.81 1.27 20160303 064400 14.04 1.26 20160303 064400 14.18 1.26 20160303 064400 14.24 1.23 20160303 064400 14.41 1.25 20160303 064400 14.53 1.25 20160303 064400 14.64 1.24 20160303 064400 14.70 1.24 20160303 064500 0.61 1.31 20160303 064500 0.78 1.31 20160303 064500 10.29 1.39 20160303 064500 10.71 1.39 20160303 064500 11.09 1.39 20160303 064500 11.33 1.41 20160303 064500 11.52 1.42 20160303 064500 11.74 1.43 20160303 064500 11.96 1.45 20160303 064500 12.18 1.46 20160303 064500 12.36 1.47 20160303 064500 12.57 1.48 20160303 064500 1.49 1.31 20160303 064500 1.53 1.31 20160303 064500 2.55 1.31 20160303 064500 2.56 1.31 20160303 064500 3.47 1.31 20160303 064500 3.58 1.31 20160303 064500 3.79 1.32 20160303 064500 3.85 1.31 20160303 064500 3.87 1.31 20160303 064500 4.48 1.31 20160303 064500 5.01 1.30 20160303 064500 5.24 1.28 20160303 064500 5.30 1.33 20160303 064500 5.30 1.36 20160303 064500 5.42 1.37 20160303 064500 5.44 1.37 20160303 064500 5.46 1.37 20160303 064500 5.48 1.31 20160303 064500 5.56 1.37 20160303 064500 5.59 1.27 20160303 064500 5.67 1.37 20160303 064500 5.77 1.29 20160303 064500 5.82 1.37 20160303 064500 6.04 1.25 20160303 064500 6.05 1.37 20160303 064500 6.22 1.26 20160303 064500 6.27 1.38 20160303 064500 6.47 1.23 20160303 064500 6.52 1.38 20160303 064500 6.70 1.38 20160303 064500 6.76 1.23 20160303 064500 6.84 1.38 20160303 064500 6.99 1.38 20160303 064500 7.02 1.22 20160303 064500 7.07 1.39 20160303 064500 7.23 1.39 20160303 064500 7.35 1.39 20160303 064500 7.42 1.21 20160303 064500 7.45 1.20 20160303 064500 7.53 1.40 20160303 064500 7.64 1.40 20160303 064500 7.83 1.40 20160303 064500 7.96 1.19 20160303 064500 8.07 1.19 20160303 064500 8.14 1.40 20160303 064500 8.46 1.40 20160303 064500 8.71 1.17 20160303 064500 8.78 1.40 20160303 064500 9.13 1.40 20160303 064500 9.54 1.40 20160303 064500 9.96 1.39 20160303 064600 3.61 1.32 20160303 064600 3.63 1.32 20160303 064600 3.67 1.32 20160303 064600 3.68 1.32 20160303 064600 3.69 1.32 20160303 064600 3.75 1.32 20160303 064600 3.76 1.32 20160303 064600 3.77 1.32 20160303 064600 3.88 1.32 20160303 064600 3.98 1.32 20160303 064600 4.12 1.32 20160303 064600 4.29 1.33 20160303 064600 4.44 1.33 20160303 064600 4.60 1.33 20160303 064600 4.75 1.33 20160303 064600 4.88 1.33 20160303 064600 5.06 1.33 20160303 064600 5.21 1.33 20160303 064600 5.47 1.33 20160303 064600 5.71 1.33 20160303 064600 6.05 1.34 20160303 064600 6.36 1.34 20160303 064600 6.67 1.34 20160303 064600 6.95 1.35 20160303 064600 7.02 1.36 20160303 064600 7.16 1.37 20160303 064600 7.30 1.39 20160303 064600 7.37 1.40 20160303 064600 7.49 1.41 20160303 064600 7.57 1.43 20160303 064600 7.69 1.45 20160303 064600 7.81 1.46 20160303 064600 7.85 1.46 20160303 064600 7.92 1.45 20160303 064600 7.95 1.43 20160303 064600 8.01 1.42 20160303 064600 8.06 1.41 20160303 064600 8.07 1.36 20160303 064600 8.08 1.33 20160303 064600 8.08 1.34 20160303 064600 8.08 1.35 20160303 064600 8.09 1.35 20160303 064600 8.09 1.39 20160303 064600 8.10 1.35 20160303 064600 8.11 1.31 20160303 064600 8.12 1.35 20160303 064600 8.13 1.29 20160303 064600 8.13 1.35 20160303 064600 8.13 1.38 20160303 064600 8.14 1.35 20160303 064600 8.15 1.37 20160303 064600 8.16 1.35 20160303 064600 8.17 1.28 20160303 064600 8.18 1.35 20160303 064600 8.21 1.26 20160303 064600 8.26 1.25 20160303 064600 8.32 1.23 20160303 064600 8.52 1.24 20160303 064600 8.74 1.26 20160303 064600 9.02 1.29 20160303 064600 9.29 1.31 20160303 064600 9.56 1.34 20160303 064600 9.79 1.36 20160303 064700 10.06 1.38 20160303 064700 10.12 1.39 20160303 064700 10.33 1.40 20160303 064700 10.38 1.41 20160303 064700 10.61 1.42 20160303 064700 5.38 1.34 20160303 064700 5.38 1.35 20160303 064700 5.42 1.35 20160303 064700 5.43 1.32 20160303 064700 5.47 1.36 20160303 064700 5.49 1.31 20160303 064700 5.53 1.37 20160303 064700 5.54 1.30 20160303 064700 5.60 1.29 20160303 064700 5.60 1.38 20160303 064700 5.66 1.38 20160303 064700 5.67 1.28 20160303 064700 5.75 1.27 20160303 064700 5.75 1.39 20160303 064700 5.81 1.26 20160303 064700 5.85 1.40 20160303 064700 5.90 1.26 20160303 064700 5.95 1.26 20160303 064700 6.02 1.26 20160303 064700 6.09 1.26 20160303 064700 6.14 1.26 20160303 064700 6.23 1.26 20160303 064700 6.27 1.26 20160303 064700 6.37 1.26 20160303 064700 6.47 1.26 20160303 064700 6.53 1.26 20160303 064700 6.70 1.27 20160303 064700 6.85 1.28 20160303 064700 7.05 1.29 20160303 064700 7.25 1.30 20160303 064700 7.38 1.31 20160303 064700 7.56 1.32 20160303 064700 7.58 1.32 20160303 064700 7.59 1.32 20160303 064700 7.61 1.33 20160303 064700 7.65 1.33 20160303 064700 7.72 1.32 20160303 064700 7.72 1.33 20160303 064700 7.77 1.33 20160303 064700 7.78 1.33 20160303 064700 7.82 1.31 20160303 064700 7.84 1.33 20160303 064700 7.91 1.34 20160303 064700 7.94 1.31 20160303 064700 7.94 1.34 20160303 064700 7.98 1.34 20160303 064700 8.06 1.31 20160303 064700 8.06 1.34 20160303 064700 8.18 1.30 20160303 064700 8.27 1.30 20160303 064700 8.39 1.29 20160303 064700 8.49 1.29 20160303 064700 8.69 1.30 20160303 064700 8.90 1.32 20160303 064700 9.14 1.33 20160303 064700 9.40 1.35 20160303 064700 9.64 1.36 20160303 064700 9.85 1.38 20160303 064800 5.76 1.29 20160303 064800 5.77 1.27 20160303 064800 5.78 1.26 20160303 064800 5.78 1.30 20160303 064800 5.79 1.32 20160303 064800 5.82 1.34 20160303 064800 5.85 1.35 20160303 064800 5.88 1.37 20160303 064800 5.92 1.39 20160303 064800 5.94 1.40 20160303 064800 5.96 1.29 20160303 064800 6.16 1.31 20160303 064800 6.33 1.34 20160303 064800 6.53 1.36 20160303 064800 6.71 1.39 20160303 064800 6.86 1.41 20160303 064800 7.05 1.43 20160303 064800 7.22 1.46 20160303 064800 7.33 1.47 20160303 064800 7.34 1.48 20160303 064800 7.37 1.48 20160303 064800 7.40 1.48 20160303 064800 7.43 1.49 20160303 064800 7.47 1.49 20160303 064800 7.51 1.49 20160303 064800 7.56 1.50 20160303 064800 7.61 1.49 20160303 064800 7.68 1.48 20160303 064800 7.76 1.46 20160303 064800 7.83 1.46 20160303 064800 7.90 1.44 20160303 064800 8.00 1.44 20160303 064800 8.11 1.43 20160303 064800 8.18 1.42 20160303 064800 8.28 1.41 20160303 064800 8.29 1.41 20160303 064800 8.31 1.41 20160303 064800 8.33 1.40 20160303 064800 8.33 1.41 20160303 064800 8.36 1.40 20160303 064800 8.39 1.40 20160303 064800 8.40 1.39 20160303 064800 8.44 1.35 20160303 064800 8.44 1.39 20160303 064800 8.45 1.36 20160303 064800 8.47 1.38 20160303 064800 8.48 1.36 20160303 064800 8.48 1.38 20160303 064800 8.49 1.36 20160303 064800 8.49 1.37 20160303 064800 8.67 1.38 20160303 064800 8.81 1.40 20160303 064800 8.96 1.41 20160303 064800 9.12 1.43 20160303 064800 9.27 1.44 20160303 064800 9.46 1.46 20160303 064800 9.59 1.47 20160303 064800 9.74 1.48 20160303 064800 9.86 1.49 20160303 064800 9.93 1.50 20160303 064900 10.10 1.51 20160303 064900 10.20 1.52 20160303 064900 10.31 1.52 20160303 064900 10.40 1.53 20160303 064900 10.52 1.54 20160303 064900 10.65 1.54 20160303 064900 10.84 1.55 20160303 064900 11.00 1.56 20160303 064900 11.19 1.57 20160303 064900 11.38 1.57 20160303 064900 11.54 1.58 20160303 064900 11.72 1.94 20160303 064900 11.73 1.59 20160303 064900 11.80 1.94 20160303 064900 11.91 1.93 20160303 064900 11.92 1.59 20160303 064900 12.02 1.93 20160303 064900 12.12 1.60 20160303 064900 12.17 1.92 20160303 064900 12.22 1.61 20160303 064900 12.26 1.61 20160303 064900 12.29 1.62 20160303 064900 12.29 1.92 20160303 064900 12.30 1.63 20160303 064900 12.31 1.92 20160303 064900 12.33 1.63 20160303 064900 12.34 1.64 20160303 064900 12.34 1.65 20160303 064900 12.35 1.67 20160303 064900 12.36 1.66 20160303 064900 12.36 1.92 20160303 064900 12.37 1.92 20160303 064900 12.38 1.67 20160303 064900 12.40 1.66 20160303 064900 12.41 1.92 20160303 064900 12.42 1.65 20160303 064900 12.44 1.92 20160303 064900 12.46 1.92 20160303 064900 12.47 1.92 20160303 064900 12.48 1.64 20160303 064900 12.49 1.91 20160303 064900 12.49 1.92 20160303 064900 12.51 1.90 20160303 064900 12.53 1.63 20160303 064900 12.53 1.89 20160303 064900 12.56 1.88 20160303 064900 12.61 1.62 20160303 064900 12.61 1.87 20160303 064900 12.65 1.61 20160303 064900 12.65 1.86 20160303 064900 12.70 1.60 20160303 064900 12.72 1.85 20160303 064900 12.77 1.83 20160303 064900 12.78 1.60 20160303 064900 12.78 1.62 20160303 064900 12.78 1.65 20160303 064900 12.81 1.68 20160303 064900 12.82 1.71 20160303 064900 12.84 1.73 20160303 064900 12.85 1.76 20160303 064900 12.85 1.78 20160303 064900 12.86 1.83 20160303 064900 12.88 1.81 20160303 064900 9.99 1.50 20160303 065000 10.23 2.02 20160303 065000 10.44 2.04 20160303 065000 10.62 1.98 20160303 065000 10.67 2.05 20160303 065000 10.69 1.98 20160303 065000 10.70 2.00 20160303 065000 10.76 2.01 20160303 065000 10.82 1.98 20160303 065000 10.83 2.02 20160303 065000 10.92 1.97 20160303 065000 10.92 2.07 20160303 065000 10.93 2.03 20160303 065000 10.99 2.05 20160303 065000 11.04 1.97 20160303 065000 11.09 2.06 20160303 065000 11.16 1.96 20160303 065000 11.17 2.08 20160303 065000 11.18 2.09 20160303 065000 11.25 1.96 20160303 065000 11.26 2.09 20160303 065000 11.32 1.96 20160303 065000 11.43 1.96 20160303 065000 11.49 1.96 20160303 065000 11.51 1.95 20160303 065000 11.58 1.95 20160303 065000 11.63 1.94 20160303 065000 7.15 1.77 20160303 065000 7.18 1.78 20160303 065000 7.32 1.78 20160303 065000 7.37 1.77 20160303 065000 7.48 1.79 20160303 065000 7.56 1.78 20160303 065000 7.64 1.80 20160303 065000 7.79 1.78 20160303 065000 7.81 1.81 20160303 065000 7.95 1.82 20160303 065000 8.04 1.78 20160303 065000 8.11 1.83 20160303 065000 8.28 1.79 20160303 065000 8.50 1.79 20160303 065000 8.61 1.79 20160303 065000 8.63 1.79 20160303 065000 8.67 1.81 20160303 065000 8.69 1.79 20160303 065000 8.71 1.83 20160303 065000 8.73 1.79 20160303 065000 8.77 1.79 20160303 065000 8.79 1.78 20160303 065000 8.79 1.85 20160303 065000 8.84 1.86 20160303 065000 8.86 1.79 20160303 065000 8.93 1.78 20160303 065000 8.93 1.88 20160303 065000 8.99 1.79 20160303 065000 9.02 1.79 20160303 065000 9.03 1.90 20160303 065000 9.07 1.79 20160303 065000 9.08 1.91 20160303 065000 9.19 1.93 20160303 065000 9.32 1.95 20160303 065000 9.54 1.97 20160303 065000 9.75 1.98 20160303 065000 9.98 2.00 20160303 065100 5.17 1.48 20160303 065100 5.25 1.49 20160303 065100 5.44 1.50 20160303 065100 5.68 1.51 20160303 065100 5.91 1.52 20160303 065100 6.17 1.54 20160303 065100 6.37 1.55 20160303 065100 6.63 1.56 20160303 065100 6.91 1.57 20160303 065100 7.11 1.58 20160303 065100 7.37 1.60 20160303 065100 7.63 1.61 20160303 065100 7.75 1.83 20160303 065100 7.75 1.84 20160303 065100 7.75 1.85 20160303 065100 7.77 1.86 20160303 065100 7.77 1.88 20160303 065100 7.77 1.89 20160303 065100 7.78 1.91 20160303 065100 7.79 1.90 20160303 065100 7.80 1.92 20160303 065100 7.82 1.83 20160303 065100 7.83 1.92 20160303 065100 7.87 1.63 20160303 065100 7.90 1.83 20160303 065100 7.96 1.90 20160303 065100 8.00 1.83 20160303 065100 8.08 1.83 20160303 065100 8.11 1.64 20160303 065100 8.11 1.89 20160303 065100 8.17 1.83 20160303 065100 8.24 1.83 20160303 065100 8.24 1.87 20160303 065100 8.28 1.84 20160303 065100 8.31 1.84 20160303 065100 8.36 1.85 20160303 065100 8.38 1.84 20160303 065100 8.39 1.65 20160303 065100 8.42 1.84 20160303 065100 8.53 1.83 20160303 065100 8.65 1.66 20160303 065100 8.68 1.81 20160303 065100 8.82 1.79 20160303 065100 8.89 1.67 20160303 065100 8.99 1.77 20160303 065100 9.07 1.77 20160303 065100 9.09 1.78 20160303 065100 9.10 1.78 20160303 065100 9.12 1.79 20160303 065100 9.13 1.80 20160303 065100 9.13 1.81 20160303 065100 9.13 1.83 20160303 065100 9.14 1.81 20160303 065100 9.14 1.82 20160303 065100 9.15 1.81 20160303 065100 9.18 1.68 20160303 065100 9.21 1.80 20160303 065100 9.24 1.78 20160303 065100 9.27 1.76 20160303 065100 9.32 1.75 20160303 065100 9.36 1.73 20160303 065100 9.41 1.72 20160303 065100 9.46 1.69 20160303 065100 9.46 1.71 20160303 065200 3.99 1.33 20160303 065200 4.02 1.34 20160303 065200 4.07 1.32 20160303 065200 4.11 1.35 20160303 065200 4.15 1.32 20160303 065200 4.22 1.31 20160303 065200 4.23 1.36 20160303 065200 4.29 1.30 20160303 065200 4.35 1.30 20160303 065200 4.36 1.37 20160303 065200 4.40 1.29 20160303 065200 4.44 1.28 20160303 065200 4.48 1.27 20160303 065200 4.48 1.37 20160303 065200 4.49 1.27 20160303 065200 4.51 1.26 20160303 065200 4.56 1.25 20160303 065200 4.57 1.23 20160303 065200 4.57 1.25 20160303 065200 4.58 1.23 20160303 065200 4.59 1.24 20160303 065200 4.60 1.23 20160303 065200 4.61 1.23 20160303 065200 4.65 1.24 20160303 065200 4.66 1.38 20160303 065200 4.68 1.24 20160303 065200 4.72 1.23 20160303 065200 4.85 1.39 20160303 065200 4.87 1.23 20160303 065200 5.02 1.40 20160303 065200 5.05 1.23 20160303 065200 5.15 1.45 20160303 065200 5.15 1.46 20160303 065200 5.15 1.47 20160303 065200 5.16 1.44 20160303 065200 5.18 1.43 20160303 065200 5.19 1.43 20160303 065200 5.21 1.42 20160303 065200 5.23 1.41 20160303 065200 5.27 1.23 20160303 065200 5.53 1.23 20160303 065200 5.76 1.23 20160303 065200 5.92 1.23 20160303 065200 6.12 1.24 20160303 065200 6.35 1.24 20160303 065200 6.53 1.24 20160303 065200 6.75 1.24 20160303 065200 7.00 1.24 20160303 065200 7.23 1.25 20160303 065200 7.35 1.27 20160303 065200 7.36 1.28 20160303 065200 7.37 1.26 20160303 065200 7.37 1.29 20160303 065200 7.39 1.25 20160303 065200 7.41 1.29 20160303 065200 7.45 1.30 20160303 065200 7.50 1.30 20160303 065200 7.55 1.31 20160303 065200 7.57 1.33 20160303 065200 7.59 1.35 20160303 065300 10.01 1.66 20160303 065300 10.03 1.64 20160303 065300 5.91 1.52 20160303 065300 5.96 1.52 20160303 065300 6.02 1.53 20160303 065300 6.06 1.54 20160303 065300 6.12 1.52 20160303 065300 6.13 1.54 20160303 065300 6.19 1.55 20160303 065300 6.25 1.55 20160303 065300 6.33 1.51 20160303 065300 6.33 1.56 20160303 065300 6.40 1.56 20160303 065300 6.50 1.57 20160303 065300 6.51 1.51 20160303 065300 6.73 1.50 20160303 065300 6.78 1.57 20160303 065300 6.97 1.50 20160303 065300 7.06 1.58 20160303 065300 7.21 1.49 20160303 065300 7.28 1.59 20160303 065300 7.41 1.49 20160303 065300 7.54 1.59 20160303 065300 7.61 1.37 20160303 065300 7.63 1.48 20160303 065300 7.64 1.39 20160303 065300 7.66 1.41 20160303 065300 7.70 1.43 20160303 065300 7.76 1.47 20160303 065300 7.79 1.60 20160303 065300 8.00 1.60 20160303 065300 8.24 1.61 20160303 065300 8.47 1.61 20160303 065300 8.58 1.62 20160303 065300 8.62 1.63 20160303 065300 8.65 1.65 20160303 065300 8.69 1.66 20160303 065300 8.75 1.67 20160303 065300 8.80 1.69 20160303 065300 8.86 1.71 20160303 065300 8.95 1.72 20160303 065300 9.02 1.74 20160303 065300 9.04 1.76 20160303 065300 9.04 1.79 20160303 065300 9.04 1.81 20160303 065300 9.05 1.77 20160303 065300 9.06 1.82 20160303 065300 9.06 1.84 20160303 065300 9.07 1.85 20160303 065300 9.09 1.87 20160303 065300 9.12 1.88 20160303 065300 9.22 1.86 20160303 065300 9.33 1.83 20160303 065300 9.46 1.80 20160303 065300 9.54 1.78 20160303 065300 9.65 1.75 20160303 065300 9.77 1.72 20160303 065300 9.84 1.70 20160303 065300 9.94 1.66 20160303 065300 9.98 1.70 20160303 065300 9.98 1.72 20160303 065300 9.99 1.67 20160303 065300 9.99 1.69 20160303 065400 10.01 1.78 20160303 065400 11.70 1.37 20160303 065400 12.58 1.35 20160303 065400 12.67 1.34 20160303 065400 12.75 1.35 20160303 065400 13.07 1.33 20160303 065400 13.27 1.37 20160303 065400 13.91 1.31 20160303 065400 13.92 1.38 20160303 065400 14.32 1.38 20160303 065400 14.32 1.39 20160303 065400 14.34 1.35 20160303 065400 14.37 1.40 20160303 065400 14.48 1.40 20160303 065400 14.65 1.30 20160303 065400 14.76 1.40 20160303 065400 15.29 1.41 20160303 065400 15.71 1.42 20160303 065400 15.74 1.29 20160303 065400 16.34 1.43 20160303 065400 16.62 1.28 20160303 065400 16.85 1.33 20160303 065400 17.10 1.44 20160303 065400 17.15 1.27 20160303 065400 17.45 1.46 20160303 065400 17.67 1.27 20160303 065400 17.67 1.50 20160303 065400 17.92 1.54 20160303 065400 18.34 1.58 20160303 065400 18.44 1.27 20160303 065400 18.59 1.61 20160303 065400 18.96 1.65 20160303 065400 19.35 1.30 20160303 065400 19.36 1.68 20160303 065400 19.52 1.26 20160303 065400 19.84 1.72 20160303 065400 20.33 1.26 20160303 065400 21.38 1.28 20160303 065400 21.44 1.26 20160303 065400 22.00 1.28 20160303 065400 22.01 1.28 20160303 065400 22.07 1.27 20160303 065400 22.35 1.27 20160303 065400 22.58 1.27 20160303 065400 22.77 1.25 20160303 065400 22.83 1.26 20160303 065400 23.21 1.26 20160303 065400 23.62 1.26 20160303 065400 23.82 1.25 20160303 065400 5.22 1.44 20160303 065400 5.32 1.47 20160303 065400 5.55 1.51 20160303 065400 5.85 1.43 20160303 065400 5.87 1.55 20160303 065400 6.22 1.58 20160303 065400 6.74 1.62 20160303 065400 7.43 1.66 20160303 065400 7.61 1.41 20160303 065400 8.02 1.69 20160303 065400 8.82 1.73 20160303 065400 9.72 1.39 20160303 065400 9.72 1.77 20160303 065400 9.98 1.74 20160303 065400 9.99 1.76 20160303 065500 10.48 2.16 20160303 065500 11.20 2.19 20160303 065500 11.85 2.22 20160303 065500 12.65 2.22 20160303 065500 13.43 2.22 20160303 065500 14.17 2.22 20160303 065500 14.81 2.22 20160303 065500 15.56 2.22 20160303 065500 16.30 2.22 20160303 065500 16.90 2.22 20160303 065500 17.62 2.21 20160303 065500 18.11 2.21 20160303 065500 18.19 2.19 20160303 065500 18.31 2.16 20160303 065500 18.45 2.14 20160303 065500 18.63 2.12 20160303 065500 18.68 1.87 20160303 065500 18.78 1.89 20160303 065500 18.79 1.91 20160303 065500 18.80 1.93 20160303 065500 18.81 2.11 20160303 065500 18.82 1.85 20160303 065500 18.87 1.95 20160303 065500 18.99 1.84 20160303 065500 19.01 2.08 20160303 065500 19.05 1.98 20160303 065500 19.18 1.82 20160303 065500 19.18 2.00 20160303 065500 19.25 1.81 20160303 065500 19.26 2.07 20160303 065500 19.30 2.01 20160303 065500 19.46 1.80 20160303 065500 19.50 2.05 20160303 065500 19.54 2.03 20160303 065500 19.69 1.79 20160303 065500 19.92 1.78 20160303 065500 20.02 1.76 20160303 065500 20.28 1.75 20160303 065500 3.51 1.69 20160303 065500 3.85 1.72 20160303 065500 4.01 1.73 20160303 065500 4.17 1.75 20160303 065500 4.31 1.76 20160303 065500 4.43 1.78 20160303 065500 4.58 1.79 20160303 065500 4.71 1.81 20160303 065500 4.82 1.82 20160303 065500 4.94 1.84 20160303 065500 5.00 1.85 20160303 065500 5.01 1.87 20160303 065500 5.06 1.88 20160303 065500 5.14 1.89 20160303 065500 5.26 1.91 20160303 065500 5.40 1.92 20160303 065500 5.57 1.94 20160303 065500 5.75 1.95 20160303 065500 5.96 1.96 20160303 065500 6.52 1.99 20160303 065500 7.18 2.02 20160303 065500 7.74 2.04 20160303 065500 8.43 2.07 20160303 065500 9.13 2.10 20160303 065500 9.74 2.13 20160303 065600 1.26 1.50 20160303 065600 1.28 1.46 20160303 065600 1.51 1.54 20160303 065600 1.57 1.42 20160303 065600 1.83 1.46 20160303 065600 1.83 1.49 20160303 065600 1.89 1.43 20160303 065600 1.90 1.52 20160303 065600 1.94 1.58 20160303 065600 1.94 1.74 20160303 065600 2.02 1.40 20160303 065600 2.03 1.56 20160303 065600 2.05 1.38 20160303 065600 2.08 1.70 20160303 065600 2.18 1.78 20160303 065600 2.20 1.59 20160303 065600 2.35 1.62 20160303 065600 2.37 1.61 20160303 065600 2.57 1.66 20160303 065600 2.78 1.82 20160303 065600 2.93 1.65 20160303 065600 3.41 1.86 20160303 065600 3.67 1.83 20160303 065600 4.25 1.90 20160303 065600 4.49 1.85 20160303 065600 4.51 1.89 20160303 065600 4.56 1.89 20160303 065600 4.58 1.89 20160303 065600 4.67 1.89 20160303 065600 4.76 1.89 20160303 065600 4.77 1.89 20160303 065600 4.88 1.89 20160303 065600 4.94 1.89 20160303 065600 4.97 1.89 20160303 065600 5.12 1.89 20160303 065600 5.15 1.94 20160303 065600 5.20 1.89 20160303 065600 5.26 1.90 20160303 065600 5.44 1.90 20160303 065600 5.48 1.89 20160303 065600 5.49 1.87 20160303 065600 5.59 1.90 20160303 065600 5.69 1.90 20160303 065600 5.73 1.90 20160303 065600 5.81 1.90 20160303 065600 5.95 1.90 20160303 065600 6.06 1.90 20160303 065600 6.08 1.90 20160303 065600 6.09 1.98 20160303 065600 6.18 1.90 20160303 065600 6.28 1.90 20160303 065600 6.41 1.90 20160303 065600 6.51 1.89 20160303 065600 6.73 1.96 20160303 065600 6.73 1.98 20160303 065600 6.73 1.99 20160303 065600 6.73 2.01 20160303 065600 6.79 1.89 20160303 065600 6.79 1.95 20160303 065600 6.81 1.93 20160303 065600 6.82 1.92 20160303 065600 6.85 1.91 20160303 065600 6.87 1.90 20160303 065700 10.30 1.65 20160303 065700 10.34 1.47 20160303 065700 10.50 1.42 20160303 065700 11.42 1.41 20160303 065700 11.66 1.48 20160303 065700 12.37 1.40 20160303 065700 13.52 1.40 20160303 065700 13.58 1.49 20160303 065700 13.88 1.62 20160303 065700 14.59 1.40 20160303 065700 1.48 1.74 20160303 065700 1.52 1.77 20160303 065700 15.23 1.41 20160303 065700 15.73 1.51 20160303 065700 16.07 1.43 20160303 065700 16.85 1.60 20160303 065700 16.95 1.45 20160303 065700 17.70 1.46 20160303 065700 17.76 1.52 20160303 065700 18.74 1.49 20160303 065700 1.97 1.79 20160303 065700 19.72 1.51 20160303 065700 2.00 1.72 20160303 065700 20.14 1.54 20160303 065700 20.50 1.58 20160303 065700 20.54 1.52 20160303 065700 21.56 1.54 20160303 065700 22.16 1.58 20160303 065700 22.32 1.62 20160303 065700 22.59 1.55 20160303 065700 22.61 1.68 20160303 065700 22.96 1.74 20160303 065700 23.37 1.79 20160303 065700 24.08 1.55 20160303 065700 24.71 1.53 20160303 065700 27.05 1.53 20160303 065700 27.42 1.50 20160303 065700 2.76 1.81 20160303 065700 30.25 1.48 20160303 065700 30.63 1.50 20160303 065700 32.75 1.45 20160303 065700 33.23 1.48 20160303 065700 34.59 1.46 20160303 065700 35.72 1.42 20160303 065700 36.30 1.44 20160303 065700 3.75 1.70 20160303 065700 37.97 1.42 20160303 065700 38.76 1.38 20160303 065700 39.38 1.40 20160303 065700 41.09 1.38 20160303 065700 41.35 1.36 20160303 065700 42.83 1.35 20160303 065700 44.29 1.33 20160303 065700 44.51 1.32 20160303 065700 46.06 1.31 20160303 065700 6.72 1.68 20160303 065700 8.74 1.45 20160303 065700 8.86 1.44 20160303 065700 8.96 1.44 20160303 065700 8.97 1.43 20160303 065700 9.20 1.46 20160303 065700 9.31 1.43 20160303 065700 9.76 1.42 20160303 065800 11.16 1.66 20160303 065800 11.26 1.70 20160303 065800 11.30 1.68 20160303 065800 11.34 1.73 20160303 065800 11.42 1.78 20160303 065800 11.45 1.70 20160303 065800 11.50 1.82 20160303 065800 11.56 1.85 20160303 065800 11.61 1.89 20160303 065800 11.65 1.74 20160303 065800 11.67 1.93 20160303 065800 11.71 1.96 20160303 065800 11.85 2.00 20160303 065800 11.87 1.78 20160303 065800 12.05 1.81 20160303 065800 12.19 2.04 20160303 065800 12.28 1.86 20160303 065800 12.47 2.08 20160303 065800 12.52 1.90 20160303 065800 12.80 2.12 20160303 065800 13.14 2.17 20160303 065800 13.42 2.20 20160303 065800 13.76 2.24 20160303 065800 14.10 2.28 20160303 065800 14.38 2.32 20160303 065800 14.67 2.34 20160303 065800 14.91 2.34 20160303 065800 15.11 2.34 20160303 065800 15.34 2.35 20160303 065800 15.57 2.35 20160303 065800 15.74 2.36 20160303 065800 15.95 2.36 20160303 065800 16.15 2.37 20160303 065800 16.34 2.38 20160303 065800 16.68 2.38 20160303 065800 17.15 2.37 20160303 065800 17.63 2.37 20160303 065800 18.04 2.37 20160303 065800 18.57 2.37 20160303 065800 19.10 2.37 20160303 065800 19.54 2.36 20160303 065800 20.08 2.36 20160303 065800 20.64 2.36 20160303 065800 21.13 2.36 20160303 065800 21.73 2.36 20160303 065800 22.23 2.37 20160303 065800 22.86 2.37 20160303 065800 23.47 2.37 20160303 065800 23.81 1.85 20160303 065800 24.10 2.37 20160303 065800 24.35 1.90 20160303 065800 24.62 2.38 20160303 065800 24.84 1.95 20160303 065800 25.24 2.38 20160303 065800 25.49 2.01 20160303 065800 25.62 2.13 20160303 065800 25.62 2.17 20160303 065800 25.62 2.21 20160303 065800 25.63 2.25 20160303 065800 25.65 2.09 20160303 065800 25.66 2.29 20160303 065800 25.69 2.05 20160303 065800 25.70 2.34 20160303 065800 25.75 2.37 20160303 065900 12.73 1.95 20160303 065900 12.98 2.00 20160303 065900 13.34 2.05 20160303 065900 13.64 2.09 20160303 065900 14.01 2.14 20160303 065900 14.39 2.19 20160303 065900 14.71 2.23 20160303 065900 15.10 2.28 20160303 065900 15.40 3.19 20160303 065900 15.40 3.28 20160303 065900 15.50 2.32 20160303 065900 15.50 3.09 20160303 065900 15.59 2.99 20160303 065900 15.59 3.42 20160303 065900 15.68 2.89 20160303 065900 15.76 2.81 20160303 065900 15.79 3.56 20160303 065900 15.80 2.36 20160303 065900 15.85 2.71 20160303 065900 15.93 2.60 20160303 065900 15.98 3.67 20160303 065900 16.01 2.52 20160303 065900 16.09 2.41 20160303 065900 16.23 3.81 20160303 065900 16.50 3.95 20160303 065900 16.74 4.07 20160303 065900 17.05 4.21 20160303 065900 17.37 4.35 20160303 065900 17.59 4.49 20160303 065900 17.79 4.67 20160303 065900 17.99 4.85 20160303 065900 18.15 5.00 20160303 065900 18.33 5.18 20160303 065900 18.51 5.37 20160303 065900 18.65 5.52 20160303 065900 18.82 5.71 20160303 065900 18.98 5.90 20160303 065900 19.09 6.03 20160303 065900 19.24 6.19 20160303 065900 19.41 6.34 20160303 065900 19.58 6.47 20160303 065900 19.80 6.62 20160303 065900 20.05 6.77 20160303 065900 20.28 6.90 20160303 065900 20.57 7.05 20160303 065900 20.89 7.20 20160303 065900 21.05 6.77 20160303 065900 21.12 7.23 20160303 065900 21.14 6.84 20160303 065900 21.18 6.70 20160303 065900 21.21 6.90 20160303 065900 21.28 7.24 20160303 065900 21.29 6.97 20160303 065900 21.36 7.03 20160303 065900 21.42 7.09 20160303 065900 21.42 7.25 20160303 065900 21.52 7.26 20160303 065900 21.54 7.15 20160303 065900 21.62 7.27 20160303 065900 21.66 7.21 20160303 065900 21.70 7.28 20160303 065900 21.75 7.28 20160303 065900 21.78 7.27 20160303 065900 21.79 7.28 20160303 070000 11.45 3.57 20160303 070000 11.49 3.52 20160303 070000 11.71 3.62 20160303 070000 11.80 3.49 20160303 070000 11.99 3.67 20160303 070000 12.40 3.73 20160303 070000 12.87 3.78 20160303 070000 13.32 3.83 20160303 070000 13.92 3.89 20160303 070000 14.61 3.94 20160303 070000 15.21 3.99 20160303 070000 16.13 4.06 20160303 070000 17.19 4.14 20160303 070000 18.12 4.20 20160303 070000 19.32 4.27 20160303 070000 20.48 4.35 20160303 070000 21.48 4.41 20160303 070000 21.72 6.64 20160303 070000 22.50 6.56 20160303 070000 22.68 4.48 20160303 070000 23.36 6.49 20160303 070000 23.90 4.55 20160303 070000 24.14 6.44 20160303 070000 25.03 4.61 20160303 070000 25.15 6.37 20160303 070000 26.15 4.65 20160303 070000 26.23 6.30 20160303 070000 27.19 6.25 20160303 070000 27.25 4.69 20160303 070000 28.20 4.72 20160303 070000 28.38 6.19 20160303 070000 29.32 4.76 20160303 070000 29.56 6.15 20160303 070000 30.45 4.80 20160303 070000 30.52 6.12 20160303 070000 31.41 4.84 20160303 070000 31.65 6.09 20160303 070000 32.64 4.89 20160303 070000 32.79 6.06 20160303 070000 33.74 6.04 20160303 070000 33.79 4.94 20160303 070000 34.76 4.98 20160303 070000 34.95 6.00 20160303 070000 35.38 5.05 20160303 070000 36.00 5.12 20160303 070000 36.07 5.96 20160303 070000 36.51 5.18 20160303 070000 37.02 5.93 20160303 070000 37.10 5.24 20160303 070000 37.70 5.31 20160303 070000 38.13 5.89 20160303 070000 38.15 5.36 20160303 070000 38.60 5.85 20160303 070000 38.68 5.42 20160303 070000 38.73 5.81 20160303 070000 38.87 5.76 20160303 070000 38.99 5.72 20160303 070000 39.10 5.68 20160303 070000 39.19 5.48 20160303 070000 39.21 5.64 20160303 070000 39.35 5.60 20160303 070000 39.42 5.56 20160303 070000 39.50 5.53 20160303 070100 11.12 1.97 20160303 070100 11.59 2.03 20160303 070100 11.90 2.06 20160303 070100 12.26 3.46 20160303 070100 12.36 2.11 20160303 070100 12.55 2.15 20160303 070100 12.66 2.20 20160303 070100 12.71 2.24 20160303 070100 12.79 2.28 20160303 070100 12.87 3.43 20160303 070100 12.90 2.34 20160303 070100 12.95 2.38 20160303 070100 13.12 2.43 20160303 070100 13.35 2.47 20160303 070100 13.41 3.41 20160303 070100 13.57 2.52 20160303 070100 13.82 2.56 20160303 070100 14.12 3.38 20160303 070100 14.21 2.59 20160303 070100 14.58 2.62 20160303 070100 14.89 3.35 20160303 070100 14.93 2.65 20160303 070100 15.32 2.69 20160303 070100 15.64 3.34 20160303 070100 15.72 2.72 20160303 070100 16.10 2.75 20160303 070100 16.50 3.32 20160303 070100 16.51 2.80 20160303 070100 16.93 2.84 20160303 070100 17.10 3.30 20160303 070100 17.28 2.84 20160303 070100 17.50 3.29 20160303 070100 17.63 2.85 20160303 070100 17.97 2.86 20160303 070100 18.00 3.29 20160303 070100 18.28 2.86 20160303 070100 18.38 3.28 20160303 070100 18.61 2.87 20160303 070100 18.81 3.27 20160303 070100 18.90 2.87 20160303 070100 19.21 2.88 20160303 070100 19.24 3.26 20160303 070100 19.52 2.89 20160303 070100 19.64 3.25 20160303 070100 19.78 2.90 20160303 070100 20.01 2.93 20160303 070100 20.05 3.24 20160303 070100 20.24 2.96 20160303 070100 20.44 2.98 20160303 070100 20.45 3.23 20160303 070100 20.63 3.22 20160303 070100 20.67 3.00 20160303 070100 20.85 3.21 20160303 070100 20.90 3.03 20160303 070100 21.02 3.19 20160303 070100 21.10 3.05 20160303 070100 21.17 3.18 20160303 070100 21.32 3.16 20160303 070100 21.35 3.07 20160303 070100 21.48 3.15 20160303 070100 21.59 3.09 20160303 070100 21.59 3.14 20160303 070100 21.70 3.12 20160303 070100 21.79 3.11 20160303 070200 10.27 0.74 20160303 070200 10.30 1.89 20160303 070200 10.64 1.92 20160303 070200 11.19 0.72 20160303 070200 12.05 0.71 20160303 070200 3.93 1.19 20160303 070200 3.95 1.24 20160303 070200 3.97 1.15 20160303 070200 4.14 1.10 20160303 070200 4.17 1.29 20160303 070200 4.38 1.06 20160303 070200 4.58 1.36 20160303 070200 4.65 1.01 20160303 070200 5.02 0.96 20160303 070200 5.15 1.42 20160303 070200 5.45 0.91 20160303 070200 5.68 1.47 20160303 070200 5.83 0.87 20160303 070200 6.32 0.81 20160303 070200 6.36 1.53 20160303 070200 7.07 1.59 20160303 070200 7.11 0.80 20160303 070200 7.64 1.63 20160303 070200 7.81 0.78 20160303 070200 8.36 1.69 20160303 070200 8.65 0.77 20160303 070200 8.96 1.75 20160303 070200 9.37 1.79 20160303 070200 9.56 0.75 20160303 070200 9.82 1.83 20160303 071500 14.16 3.06 20160303 071500 14.22 3.10 20160303 071500 14.31 3.13 20160303 071500 14.37 3.16 20160303 071500 14.44 3.19 20160303 071500 14.49 3.22 20160303 071500 14.57 3.25 20160303 071500 14.74 3.27 20160303 071500 14.90 3.28 20160303 071500 15.13 3.30 20160303 071500 15.36 3.32 20160303 071500 15.60 3.35 20160303 071500 15.84 3.37 20160303 071500 16.04 3.39 20160303 071500 16.29 3.42 20160303 071500 16.55 3.45 20160303 071500 16.69 3.46 20160303 071500 16.81 3.46 20160303 071500 16.91 3.46 20160303 071500 17.07 3.46 20160303 071500 17.26 3.46 20160303 071500 17.45 3.47 20160303 071500 17.68 3.47 20160303 071500 17.94 3.47 20160303 071500 18.17 3.47 20160303 071500 18.43 3.47 20160303 071500 18.67 3.47 20160303 071500 18.87 3.47 20160303 071500 19.12 3.47 20160303 071500 19.35 3.47 20160303 071500 19.63 3.47 20160303 071500 19.92 3.46 20160303 071500 20.17 3.46 20160303 071500 20.49 3.46 20160303 071500 20.70 3.45 20160303 071500 20.87 3.44 20160303 071500 21.06 3.43 20160303 071500 21.26 3.43 20160303 071500 21.42 3.43 20160303 071500 21.61 3.43 20160303 071500 21.78 3.43 20160303 071500 21.98 3.44 20160303 071500 22.20 3.45 20160303 071500 22.49 3.49 20160303 071500 22.83 3.54 20160303 071500 23.18 3.59 20160303 071500 23.49 3.64 20160303 071500 23.84 3.70 20160303 071500 24.21 3.76 20160303 071500 24.52 3.82 20160303 071500 24.89 3.88 20160303 071500 25.19 3.96 20160303 071500 25.37 4.10 20160303 071500 25.58 4.25 20160303 071500 25.76 4.38 20160303 071500 25.97 4.52 20160303 071500 26.20 4.67 20160303 071500 26.38 4.79 20160303 071500 26.62 4.94 20160303 071500 26.86 5.07 20160303 071500 27.16 5.18 20160303 071500 27.62 5.30 20160303 071500 28.12 5.42 20160303 071500 28.56 5.52 20160303 071600 29.02 5.62 20160303 071600 29.47 5.72 20160303 071600 29.96 5.83 20160303 071600 30.49 5.94 20160303 071600 30.91 6.03 20160303 071600 31.38 6.12 20160303 071600 31.73 6.20 20160303 071600 32.08 6.27 20160303 071600 32.44 6.35 20160303 071600 32.84 6.44 20160303 071600 33.14 6.51 20160303 071600 33.54 6.60 20160303 071600 33.84 6.67 20160303 071600 34.23 6.76 20160303 071600 34.63 6.85 20160303 071600 35.03 6.94 20160303 071600 35.47 7.03 20160303 071600 35.91 7.11 20160303 071600 36.34 7.19 20160303 071600 36.81 7.27 20160303 071600 37.33 7.35 20160303 071600 37.75 7.41 20160303 071600 37.95 6.66 20160303 071600 37.98 7.66 20160303 071600 38.03 7.64 20160303 071600 38.09 7.62 20160303 071600 38.12 7.61 20160303 071600 38.14 6.74 20160303 071600 38.19 7.57 20160303 071600 38.19 7.59 20160303 071600 38.22 7.67 20160303 071600 38.26 7.55 20160303 071600 38.28 7.53 20160303 071600 38.30 7.48 20160303 071600 38.32 7.51 20160303 071600 38.35 6.83 20160303 071600 38.42 7.68 20160303 071600 38.53 6.90 20160303 071600 38.61 7.70 20160303 071600 38.75 6.99 20160303 071600 38.80 7.70 20160303 071600 38.93 7.04 20160303 071600 38.96 7.71 20160303 071600 39.14 7.71 20160303 071600 39.17 7.08 20160303 071600 39.26 7.72 20160303 071600 39.40 7.73 20160303 071600 39.41 7.13 20160303 071600 39.54 7.72 20160303 071600 39.60 7.17 20160303 071600 39.65 7.69 20160303 071600 39.79 7.65 20160303 071600 39.84 7.21 20160303 071600 39.92 7.61 20160303 071600 40.07 7.57 20160303 071600 40.08 7.25 20160303 071600 40.22 7.53 20160303 071600 40.27 7.30 20160303 071600 40.36 7.50 20160303 071600 40.51 7.34 20160303 071600 40.51 7.46 20160303 071600 40.67 7.43 20160303 071600 40.75 7.39 20160303 071700 23.10 5.53 20160303 071700 23.43 5.53 20160303 071700 23.76 5.54 20160303 071700 24.05 5.54 20160303 071700 24.39 5.55 20160303 071700 24.75 5.55 20160303 071700 25.04 5.55 20160303 071700 25.29 5.56 20160303 071700 25.41 5.57 20160303 071700 25.51 5.58 20160303 071700 25.63 5.59 20160303 071700 25.76 5.60 20160303 071700 25.86 5.61 20160303 071700 25.99 5.62 20160303 071700 26.12 5.64 20160303 071700 26.23 5.65 20160303 071700 26.60 5.68 20160303 071700 27.10 5.71 20160303 071700 27.53 5.74 20160303 071700 28.08 5.78 20160303 071700 28.58 5.82 20160303 071700 29.00 5.84 20160303 071700 29.49 5.87 20160303 071700 29.98 5.91 20160303 071700 30.37 5.93 20160303 071700 30.87 5.94 20160303 071700 31.28 5.94 20160303 071700 31.79 5.94 20160303 071700 32.30 5.94 20160303 071700 32.74 5.94 20160303 071700 33.27 5.94 20160303 071700 33.81 5.95 20160303 071700 34.26 5.95 20160303 071700 34.81 5.96 20160303 071700 35.07 5.98 20160303 071700 35.29 5.99 20160303 071700 35.56 6.02 20160303 071700 35.82 6.03 20160303 071700 36.03 6.05 20160303 071700 36.28 6.07 20160303 071700 36.36 5.97 20160303 071700 36.40 5.97 20160303 071700 36.41 6.00 20160303 071700 36.48 6.04 20160303 071700 36.50 6.00 20160303 071700 36.53 6.08 20160303 071700 36.55 6.08 20160303 071700 36.56 6.01 20160303 071700 36.62 6.11 20160303 071700 36.63 6.03 20160303 071700 36.68 6.05 20160303 071700 36.73 6.10 20160303 071700 36.73 6.16 20160303 071700 36.76 6.07 20160303 071700 36.82 6.08 20160303 071700 36.85 6.20 20160303 071700 36.87 6.09 20160303 071700 36.92 6.11 20160303 071700 36.94 6.24 20160303 071700 37.08 6.29 20160303 071700 37.25 6.35 20160303 071700 37.42 6.42 20160303 071700 37.57 6.50 20160303 071700 37.76 6.58 20160303 071800 16.23 5.53 20160303 071800 16.53 5.56 20160303 071800 16.83 5.58 20160303 071800 17.08 5.60 20160303 071800 17.37 5.63 20160303 071800 17.65 5.66 20160303 071800 17.89 5.68 20160303 071800 18.16 5.70 20160303 071800 18.43 5.73 20160303 071800 18.77 5.76 20160303 071800 19.37 5.80 20160303 071800 20.00 5.85 20160303 071800 20.52 5.89 20160303 071800 20.53 6.18 20160303 071800 20.54 6.16 20160303 071800 20.65 6.13 20160303 071800 20.76 6.11 20160303 071800 20.83 6.20 20160303 071800 20.97 6.09 20160303 071800 21.17 5.93 20160303 071800 21.18 6.07 20160303 071800 21.20 6.22 20160303 071800 21.36 6.05 20160303 071800 21.58 6.03 20160303 071800 21.59 6.24 20160303 071800 21.79 6.01 20160303 071800 21.82 5.98 20160303 071800 21.93 6.26 20160303 071800 21.96 5.76 20160303 071800 21.96 5.79 20160303 071800 21.97 5.82 20160303 071800 21.97 5.99 20160303 071800 21.98 5.85 20160303 071800 21.98 5.87 20160303 071800 21.98 5.90 20160303 071800 21.98 5.92 20160303 071800 21.98 5.94 20160303 071800 21.98 5.96 20160303 071800 22.01 5.73 20160303 071800 22.06 5.69 20160303 071800 22.10 5.67 20160303 071800 22.15 5.63 20160303 071800 22.21 5.60 20160303 071800 22.24 5.58 20160303 071800 22.30 5.55 20160303 071800 22.35 6.28 20160303 071800 22.36 5.52 20160303 071800 22.36 6.01 20160303 071800 22.49 5.51 20160303 071800 22.77 6.30 20160303 071800 22.81 5.52 20160303 071800 23.03 6.06 20160303 071800 23.19 6.31 20160303 071800 23.64 6.32 20160303 071800 23.69 6.11 20160303 071800 23.93 6.13 20160303 071800 23.94 6.32 20160303 071800 23.95 6.16 20160303 071800 23.95 6.30 20160303 071800 23.96 6.18 20160303 071800 23.96 6.20 20160303 071800 23.96 6.23 20160303 071800 23.96 6.28 20160303 071800 23.97 6.25 20160303 071900 10.16 4.15 20160303 071900 10.19 4.15 20160303 071900 10.23 4.15 20160303 071900 10.26 4.16 20160303 071900 10.29 4.14 20160303 071900 10.37 4.14 20160303 071900 10.39 4.16 20160303 071900 10.45 4.15 20160303 071900 10.55 4.15 20160303 071900 10.55 4.16 20160303 071900 10.70 4.15 20160303 071900 10.73 4.17 20160303 071900 10.81 4.16 20160303 071900 10.87 4.17 20160303 071900 10.94 4.17 20160303 071900 11.06 4.19 20160303 071900 11.08 4.17 20160303 071900 11.15 4.21 20160303 071900 11.27 4.24 20160303 071900 11.32 4.17 20160303 071900 11.39 4.26 20160303 071900 11.48 4.28 20160303 071900 11.54 4.17 20160303 071900 11.60 4.30 20160303 071900 11.73 4.32 20160303 071900 11.81 4.17 20160303 071900 11.83 4.34 20160303 071900 11.86 4.19 20160303 071900 11.94 4.37 20160303 071900 12.04 4.40 20160303 071900 12.12 4.43 20160303 071900 12.26 4.47 20160303 071900 12.37 4.51 20160303 071900 12.45 4.54 20160303 071900 12.57 4.58 20160303 071900 12.68 4.62 20160303 071900 12.77 4.65 20160303 071900 12.97 4.69 20160303 071900 13.16 5.29 20160303 071900 13.22 4.71 20160303 071900 13.28 5.25 20160303 071900 13.43 4.74 20160303 071900 13.44 5.20 20160303 071900 13.48 5.31 20160303 071900 13.65 5.14 20160303 071900 13.68 4.76 20160303 071900 13.79 5.10 20160303 071900 13.81 5.34 20160303 071900 13.94 4.79 20160303 071900 14.01 5.05 20160303 071900 14.09 5.36 20160303 071900 14.15 4.81 20160303 071900 14.25 5.00 20160303 071900 14.41 4.83 20160303 071900 14.45 5.39 20160303 071900 14.46 4.96 20160303 071900 14.68 4.85 20160303 071900 14.72 4.91 20160303 071900 14.81 5.42 20160303 071900 14.89 4.87 20160303 071900 15.12 5.44 20160303 071900 15.51 5.47 20160303 071900 15.90 5.50 20160303 072000 10.02 4.21 20160303 072000 10.07 4.14 20160303 072000 10.16 4.21 20160303 072000 10.34 4.22 20160303 072000 10.51 4.23 20160303 072000 10.64 4.23 20160303 072000 10.82 4.24 20160303 072000 11.02 4.24 20160303 072000 11.12 4.10 20160303 072000 11.18 4.25 20160303 072000 11.39 4.26 20160303 072000 11.60 4.27 20160303 072000 11.78 4.28 20160303 072000 11.90 4.20 20160303 072000 11.95 4.22 20160303 072000 11.97 4.23 20160303 072000 11.98 4.24 20160303 072000 11.99 4.26 20160303 072000 12.01 4.27 20160303 072000 12.02 4.06 20160303 072000 12.02 4.30 20160303 072000 12.04 4.29 20160303 072000 13.14 4.02 20160303 072000 14.27 3.97 20160303 072000 15.22 3.94 20160303 072000 16.37 3.89 20160303 072000 17.53 3.85 20160303 072000 18.49 3.81 20160303 072000 19.31 1.45 20160303 072000 19.90 3.75 20160303 072000 19.98 1.51 20160303 072000 20.63 1.56 20160303 072000 21.20 1.61 20160303 072000 21.47 3.66 20160303 072000 21.83 1.68 20160303 072000 22.56 1.77 20160303 072000 22.77 3.60 20160303 072000 23.20 1.84 20160303 072000 24.01 1.93 20160303 072000 24.33 3.52 20160303 072000 24.85 2.02 20160303 072000 25.56 2.09 20160303 072000 25.90 3.44 20160303 072000 26.46 2.18 20160303 072000 27.22 3.37 20160303 072000 27.38 2.26 20160303 072000 28.18 2.33 20160303 072000 28.72 2.42 20160303 072000 28.81 3.30 20160303 072000 29.18 2.52 20160303 072000 29.61 2.62 20160303 072000 29.99 2.69 20160303 072000 30.41 3.22 20160303 072000 30.43 2.79 20160303 072000 30.87 2.89 20160303 072000 31.23 2.97 20160303 072000 31.66 3.06 20160303 072000 31.75 3.15 20160303 072000 9.56 4.17 20160303 072000 9.59 4.18 20160303 072000 9.66 4.19 20160303 072000 9.75 4.19 20160303 072000 9.87 4.20 20160303 072100 10.34 0.96 20160303 072100 10.44 1.43 20160303 072100 10.81 0.97 20160303 072100 11.32 0.98 20160303 072100 11.52 1.51 20160303 072100 11.84 1.01 20160303 072100 12.29 1.04 20160303 072100 12.45 1.58 20160303 072100 12.83 1.06 20160303 072100 13.20 1.64 20160303 072100 13.38 1.09 20160303 072100 13.84 1.10 20160303 072100 14.11 1.71 20160303 072100 14.38 1.12 20160303 072100 14.94 1.14 20160303 072100 15.18 1.79 20160303 072100 15.41 1.15 20160303 072100 16.01 1.85 20160303 072100 16.05 1.19 20160303 072100 16.76 1.25 20160303 072100 17.35 1.30 20160303 072100 17.61 1.93 20160303 072100 18.05 1.35 20160303 072100 18.74 1.41 20160303 072100 19.26 2.01 20160303 072100 20.65 2.07 20160303 072100 22.46 2.15 20160303 072100 24.21 2.23 20160303 072100 25.69 2.30 20160303 072100 27.52 2.38 20160303 072100 29.39 2.46 20160303 072100 30.69 2.51 20160303 072100 31.79 2.56 20160303 072100 32.96 2.61 20160303 072100 34.21 2.65 20160303 072100 35.33 2.69 20160303 072100 36.35 2.94 20160303 072100 36.54 2.73 20160303 072100 37.11 2.93 20160303 072100 37.97 2.78 20160303 072100 38.16 2.91 20160303 072100 39.25 2.81 20160303 072100 39.32 2.89 20160303 072100 40.36 2.88 20160303 072100 40.82 2.85 20160303 072100 6.69 0.95 20160303 072100 6.73 0.98 20160303 072100 6.95 1.01 20160303 072100 7.07 1.04 20160303 072100 7.21 1.07 20160303 072100 7.23 0.95 20160303 072100 7.34 1.11 20160303 072100 7.42 1.13 20160303 072100 7.52 1.17 20160303 072100 7.70 0.95 20160303 072100 7.72 1.20 20160303 072100 7.77 1.23 20160303 072100 8.25 0.95 20160303 072100 8.73 1.30 20160303 072100 8.77 0.95 20160303 072100 9.24 0.95 20160303 072100 9.68 1.37 20160303 072100 9.79 0.96 20160303 072200 12.32 2.76 20160303 072200 12.90 2.77 20160303 072200 13.28 2.67 20160303 072200 13.35 2.78 20160303 072200 13.61 2.67 20160303 072200 13.96 2.67 20160303 072200 13.96 2.79 20160303 072200 14.07 2.66 20160303 072200 14.24 2.67 20160303 072200 14.35 2.79 20160303 072200 14.50 2.67 20160303 072200 14.76 2.67 20160303 072200 14.95 2.66 20160303 072200 14.97 2.82 20160303 072200 14.99 2.67 20160303 072200 15.17 2.81 20160303 072200 15.23 2.66 20160303 072200 15.36 2.66 20160303 072200 15.64 2.66 20160303 072200 15.69 2.66 20160303 072200 15.74 2.84 20160303 072200 16.14 2.82 20160303 072200 16.52 2.65 20160303 072200 16.84 2.86 20160303 072200 16.95 2.72 20160303 072200 17.10 2.84 20160303 072200 17.44 2.65 20160303 072200 17.72 2.88 20160303 072200 17.87 2.85 20160303 072200 18.06 2.77 20160303 072200 18.22 2.65 20160303 072200 18.34 2.90 20160303 072200 18.78 2.87 20160303 072200 19.08 2.93 20160303 072200 19.13 2.64 20160303 072200 19.28 2.82 20160303 072200 19.66 2.88 20160303 072200 20.09 2.95 20160303 072200 20.28 2.89 20160303 072200 20.47 2.88 20160303 072200 20.71 2.91 20160303 072200 21.21 2.93 20160303 072200 21.41 2.92 20160303 072200 21.52 2.96 20160303 072200 21.69 2.94 20160303 072200 22.26 2.97 20160303 072200 22.69 2.96 20160303 072200 22.71 2.97 20160303 072200 22.94 3.00 20160303 072200 23.69 3.02 20160303 072200 23.82 3.02 20160303 072200 24.18 2.97 20160303 072200 24.40 3.05 20160303 072200 24.69 3.06 20160303 072200 25.10 3.08 20160303 072200 26.05 2.97 20160303 072200 27.27 2.98 20160303 072200 28.81 2.98 20160303 072200 30.36 2.99 20160303 072200 31.60 3.00 20160303 072200 33.35 3.00 20160303 072200 33.93 2.98 20160303 072200 34.45 2.97 20160303 072200 35.23 2.96 20160303 072300 10.72 0.83 20160303 072300 11.94 0.79 20160303 072300 20.02 2.63 20160303 072300 20.61 2.63 20160303 072300 20.67 2.62 20160303 072300 20.82 2.61 20160303 072300 21.04 2.60 20160303 072300 21.21 2.59 20160303 072300 21.61 2.58 20160303 072300 22.13 2.57 20160303 072300 22.70 2.56 20160303 072300 23.04 2.55 20160303 072300 4.49 1.32 20160303 072300 4.53 1.31 20160303 072300 4.56 1.28 20160303 072300 4.56 1.30 20160303 072300 4.60 1.27 20160303 072300 4.65 1.25 20160303 072300 4.70 1.23 20160303 072300 4.76 1.22 20160303 072300 4.85 1.21 20160303 072300 4.95 1.19 20160303 072300 5.09 1.15 20160303 072300 5.49 1.10 20160303 072300 6.12 1.05 20160303 072300 6.76 1.01 20160303 072300 7.67 0.96 20160303 072300 8.69 0.92 20160303 072300 9.80 0.88 20160303 072400 10.30 2.41 20160303 072400 10.76 2.46 20160303 072400 11.14 2.49 20160303 072400 11.61 2.53 20160303 072400 12.10 2.57 20160303 072400 12.35 2.59 20160303 072400 12.64 2.61 20160303 072400 12.94 2.63 20160303 072400 13.16 2.64 20160303 072400 13.46 2.66 20160303 072400 13.76 2.67 20160303 072400 14.02 2.68 20160303 072400 14.29 2.69 20160303 072400 14.59 2.70 20160303 072400 14.69 2.74 20160303 072400 14.74 2.77 20160303 072400 14.83 2.81 20160303 072400 4.46 1.31 20160303 072400 4.47 1.31 20160303 072400 4.49 1.32 20160303 072400 4.54 1.31 20160303 072400 4.61 1.31 20160303 072400 4.70 1.31 20160303 072400 4.82 1.31 20160303 072400 4.96 1.33 20160303 072400 5.07 1.37 20160303 072400 5.18 1.40 20160303 072400 5.31 1.44 20160303 072400 5.43 1.47 20160303 072400 5.53 1.50 20160303 072400 5.64 1.54 20160303 072400 5.75 1.57 20160303 072400 5.84 1.60 20160303 072400 5.86 1.61 20160303 072400 5.87 1.62 20160303 072400 5.89 1.62 20160303 072400 5.90 1.63 20160303 072400 5.93 1.64 20160303 072400 5.96 1.64 20160303 072400 5.99 1.65 20160303 072400 6.03 1.66 20160303 072400 6.07 1.67 20160303 072400 6.11 1.70 20160303 072400 6.20 1.74 20160303 072400 6.34 1.77 20160303 072400 6.48 1.80 20160303 072400 6.68 1.84 20160303 072400 6.91 1.87 20160303 072400 7.13 1.90 20160303 072400 7.40 1.93 20160303 072400 7.62 1.96 20160303 072400 7.69 1.99 20160303 072400 7.77 2.03 20160303 072400 7.86 2.06 20160303 072400 7.95 2.09 20160303 072400 8.04 2.13 20160303 072400 8.15 2.16 20160303 072400 8.26 2.20 20160303 072400 8.36 2.23 20160303 072400 8.63 2.27 20160303 072400 9.06 2.30 20160303 072400 9.42 2.34 20160303 072400 9.85 2.37 20160303 072500 10.22 2.69 20160303 072500 10.77 2.48 20160303 072500 10.93 2.76 20160303 072500 11.48 2.01 20160303 072500 11.49 2.04 20160303 072500 11.50 2.03 20160303 072500 11.51 2.82 20160303 072500 11.52 2.01 20160303 072500 11.53 2.02 20160303 072500 11.61 2.02 20160303 072500 11.61 2.51 20160303 072500 11.90 2.05 20160303 072500 12.05 2.88 20160303 072500 12.21 2.09 20160303 072500 12.42 2.90 20160303 072500 12.59 2.13 20160303 072500 12.67 2.56 20160303 072500 12.71 2.92 20160303 072500 12.87 2.16 20160303 072500 13.09 2.94 20160303 072500 13.23 2.20 20160303 072500 13.42 2.53 20160303 072500 13.44 2.50 20160303 072500 13.47 2.47 20160303 072500 13.49 2.57 20160303 072500 13.51 2.96 20160303 072500 13.58 2.43 20160303 072500 13.59 2.61 20160303 072500 13.63 2.24 20160303 072500 13.78 2.40 20160303 072500 13.86 2.98 20160303 072500 13.95 2.27 20160303 072500 14.01 2.37 20160303 072500 14.26 2.34 20160303 072500 14.31 3.00 20160303 072500 14.36 2.31 20160303 072500 14.78 3.02 20160303 072500 14.91 2.85 20160303 072500 14.97 2.88 20160303 072500 15.06 2.92 20160303 072500 15.14 2.96 20160303 072500 15.20 2.99 20160303 072500 15.27 3.02 20160303 072500 15.27 3.05 20160303 072500 15.28 3.03 20160303 072500 15.30 3.03 20160303 072500 15.32 3.03 20160303 072500 15.33 3.04 20160303 072500 15.36 3.04 20160303 072500 15.38 3.05 20160303 072500 15.40 3.05 20160303 072500 15.44 3.05 20160303 072500 5.95 2.23 20160303 072500 6.38 2.24 20160303 072500 6.53 2.29 20160303 072500 7.13 2.28 20160303 072500 7.32 2.38 20160303 072500 7.89 2.33 20160303 072500 8.11 2.47 20160303 072500 8.72 2.53 20160303 072500 8.77 2.37 20160303 072500 9.48 2.61 20160303 072500 9.72 2.42 20160303 072600 10.03 1.97 20160303 072600 10.08 1.96 20160303 072600 10.30 2.00 20160303 072600 10.32 1.98 20160303 072600 10.57 1.99 20160303 072600 10.64 2.03 20160303 072600 10.82 2.01 20160303 072600 10.94 2.05 20160303 072600 11.00 2.03 20160303 072600 11.21 2.07 20160303 072600 11.22 2.05 20160303 072600 11.32 2.06 20160303 072600 11.40 2.05 20160303 072600 11.44 2.04 20160303 072600 11.46 2.07 20160303 072600 11.55 2.09 20160303 072600 11.70 2.12 20160303 072600 11.85 2.23 20160303 072600 11.85 2.25 20160303 072600 11.88 2.22 20160303 072600 11.88 2.27 20160303 072600 11.91 2.29 20160303 072600 11.93 2.22 20160303 072600 11.94 2.14 20160303 072600 11.94 2.31 20160303 072600 11.95 2.22 20160303 072600 11.98 2.33 20160303 072600 12.02 2.35 20160303 072600 12.03 2.21 20160303 072600 12.05 2.16 20160303 072600 12.06 2.36 20160303 072600 12.07 2.21 20160303 072600 12.11 2.38 20160303 072600 12.16 2.40 20160303 072600 12.17 2.20 20160303 072600 12.21 2.18 20160303 072600 12.24 2.39 20160303 072600 12.29 2.38 20160303 072600 12.31 2.20 20160303 072600 12.38 2.37 20160303 072600 12.47 2.36 20160303 072600 12.53 2.36 20160303 072600 12.63 2.35 20160303 072600 12.73 2.35 20160303 072600 12.81 2.34 20160303 072600 12.86 2.35 20160303 072600 12.87 2.36 20160303 072600 12.87 2.37 20160303 072600 12.88 2.38 20160303 072600 12.89 2.34 20160303 072600 12.89 2.36 20160303 072600 12.89 2.37 20160303 072600 8.86 1.85 20160303 072600 9.02 1.88 20160303 072600 9.05 1.87 20160303 072600 9.24 1.89 20160303 072600 9.26 1.90 20160303 072600 9.44 1.91 20160303 072600 9.49 1.93 20160303 072600 9.65 1.92 20160303 072600 9.77 1.95 20160303 072600 9.87 1.94 20160303 072700 11.07 2.25 20160303 072700 11.20 2.25 20160303 072700 11.20 2.26 20160303 072700 11.28 2.27 20160303 072700 11.29 2.26 20160303 072700 11.35 2.26 20160303 072700 11.40 2.28 20160303 072700 11.44 2.27 20160303 072700 11.51 2.27 20160303 072700 11.55 2.27 20160303 072700 11.58 2.29 20160303 072700 11.60 2.28 20160303 072700 11.64 2.28 20160303 072700 11.68 2.30 20160303 072700 11.73 2.29 20160303 072700 11.87 2.31 20160303 072700 11.95 2.31 20160303 072700 12.01 2.31 20160303 072700 12.06 2.33 20160303 072700 12.09 2.33 20160303 072700 12.13 2.33 20160303 072700 12.14 2.33 20160303 072700 12.15 2.32 20160303 072700 12.15 2.34 20160303 072700 12.18 2.33 20160303 072700 12.19 2.34 20160303 072700 12.22 2.33 20160303 072700 12.24 2.35 20160303 072700 12.32 2.33 20160303 072700 12.35 2.35 20160303 072700 12.40 2.35 20160303 072700 12.42 2.36 20160303 072700 12.50 2.37 20160303 072700 12.57 2.37 20160303 072700 12.60 2.37 20160303 072700 12.68 2.38 20160303 072700 12.77 2.38 20160303 072700 12.79 2.39 20160303 072700 12.87 2.39 20160303 072700 12.90 2.38 20160303 072700 12.98 2.41 20160303 072700 13.16 2.42 20160303 072700 13.35 2.44 20160303 072700 13.51 2.45 20160303 072700 13.69 2.41 20160303 072700 13.69 2.45 20160303 072700 13.76 2.41 20160303 072700 13.80 2.45 20160303 072700 13.85 2.42 20160303 072700 13.90 2.42 20160303 072700 13.93 2.45 20160303 072700 14.01 2.43 20160303 072700 14.10 2.45 20160303 072700 14.14 2.44 20160303 072700 14.19 2.44 20160303 072700 14.19 2.45 20160303 072700 14.30 2.45 20160303 072700 14.33 2.45 20160303 072700 14.47 2.46 20160303 072700 14.49 2.46 20160303 072700 14.56 2.46 20160303 072800 10.07 2.28 20160303 072800 10.12 2.28 20160303 072800 10.19 2.16 20160303 072800 10.27 2.29 20160303 072800 10.35 2.17 20160303 072800 10.37 2.29 20160303 072800 10.55 2.18 20160303 072800 10.56 2.30 20160303 072800 10.74 2.31 20160303 072800 10.75 2.20 20160303 072800 10.88 2.32 20160303 072800 10.97 2.21 20160303 072800 11.12 2.33 20160303 072800 11.25 2.23 20160303 072800 11.39 2.34 20160303 072800 11.44 2.24 20160303 072800 11.66 2.35 20160303 072800 11.67 2.25 20160303 072800 11.86 2.27 20160303 072800 12.00 2.28 20160303 072800 12.00 2.36 20160303 072800 12.22 2.29 20160303 072800 12.22 2.36 20160303 072800 12.38 2.30 20160303 072800 12.54 2.32 20160303 072800 12.55 2.37 20160303 072800 12.71 2.33 20160303 072800 12.85 2.34 20160303 072800 12.87 2.38 20160303 072800 13.05 2.35 20160303 072800 13.12 2.38 20160303 072800 13.20 2.34 20160303 072800 13.33 2.34 20160303 072800 13.39 2.39 20160303 072800 13.42 2.16 20160303 072800 13.58 2.34 20160303 072800 13.82 2.22 20160303 072800 13.82 2.33 20160303 072800 14.03 2.33 20160303 072800 14.33 2.33 20160303 072800 14.38 2.27 20160303 072800 14.63 2.32 20160303 072800 14.97 2.32 20160303 072800 9.45 2.26 20160303 072800 9.51 2.25 20160303 072800 9.52 2.22 20160303 072800 9.52 2.24 20160303 072800 9.52 2.26 20160303 072800 9.59 2.21 20160303 072800 9.60 2.19 20160303 072800 9.60 2.27 20160303 072800 9.61 2.27 20160303 072800 9.68 2.16 20160303 072800 9.68 2.27 20160303 072800 9.69 2.14 20160303 072800 9.69 2.17 20160303 072800 9.69 2.27 20160303 072800 9.77 2.27 20160303 072800 9.80 2.13 20160303 072800 9.85 2.27 20160303 072800 9.87 2.27 20160303 072800 9.89 2.14 20160303 072800 9.95 2.28 20160303 072800 9.98 2.15 20160303 072900 10.32 1.81 20160303 072900 11.03 1.85 20160303 072900 11.59 1.88 20160303 072900 11.66 1.88 20160303 072900 11.69 1.89 20160303 072900 11.75 1.89 20160303 072900 11.81 1.89 20160303 072900 11.84 1.89 20160303 072900 11.86 1.89 20160303 072900 11.89 1.88 20160303 072900 11.92 1.89 20160303 072900 11.93 1.89 20160303 072900 11.94 1.89 20160303 072900 12.23 1.88 20160303 072900 12.43 1.88 20160303 072900 12.75 1.87 20160303 072900 13.20 2.05 20160303 072900 13.27 2.11 20160303 072900 13.30 1.87 20160303 072900 13.43 2.00 20160303 072900 13.74 1.86 20160303 072900 13.88 1.94 20160303 072900 14.27 1.90 20160303 072900 14.30 1.86 20160303 072900 14.83 1.85 20160303 072900 3.26 1.43 20160303 072900 3.42 1.45 20160303 072900 3.60 1.42 20160303 072900 3.74 1.47 20160303 072900 3.96 1.41 20160303 072900 4.02 1.50 20160303 072900 4.31 1.41 20160303 072900 4.40 1.52 20160303 072900 4.70 1.40 20160303 072900 4.80 1.54 20160303 072900 4.90 1.47 20160303 072900 5.04 1.56 20160303 072900 5.06 1.47 20160303 072900 5.13 1.40 20160303 072900 5.24 1.47 20160303 072900 5.42 1.47 20160303 072900 5.45 1.59 20160303 072900 5.46 1.39 20160303 072900 5.61 1.47 20160303 072900 5.74 1.61 20160303 072900 5.85 1.47 20160303 072900 5.88 1.38 20160303 072900 6.01 1.47 20160303 072900 6.09 1.46 20160303 072900 6.11 1.62 20160303 072900 6.14 1.44 20160303 072900 6.22 1.43 20160303 072900 6.29 1.42 20160303 072900 6.31 1.38 20160303 072900 6.33 1.41 20160303 072900 6.39 1.40 20160303 072900 6.45 1.38 20160303 072900 6.50 1.38 20160303 072900 6.78 1.65 20160303 072900 7.32 1.67 20160303 072900 8.01 1.70 20160303 072900 8.62 1.73 20160303 072900 9.16 1.75 20160303 072900 9.87 1.79 20160303 073000 1.85 1.39 20160303 073000 2.01 1.39 20160303 073000 2.17 1.39 20160303 073000 2.75 1.38 20160303 073000 3.01 1.39 20160303 073000 3.72 1.38 20160303 073000 3.95 1.39 20160303 073000 4.56 1.49 20160303 073000 4.57 1.47 20160303 073000 4.57 1.48 20160303 073000 4.58 1.48 20160303 073000 4.58 1.49 20160303 073000 4.58 1.50 20160303 073000 4.62 1.38 20160303 073000 4.66 1.50 20160303 073000 4.67 1.47 20160303 073000 4.78 1.47 20160303 073000 4.85 1.40 20160303 073000 4.99 1.50 20160303 073000 5.35 1.39 20160303 073000 5.35 1.51 20160303 073000 5.43 1.41 20160303 073000 5.64 1.51 20160303 073000 5.72 1.43 20160303 073000 5.78 1.41 20160303 073000 5.97 1.51 20160303 073000 6.07 1.45 20160303 073000 6.15 1.42 20160303 073000 6.30 1.52 20160303 073000 6.33 1.46 20160303 073000 6.55 1.44 20160303 073000 6.62 1.52 20160303 073000 6.69 1.48 20160303 073000 6.90 1.52 20160303 073000 7.01 1.46 20160303 073000 7.05 1.50 20160303 073000 7.22 1.52 20160303 073000 7.38 1.52 20160303 073000 7.38 1.53 20160303 073000 7.40 1.53 20160303 073000 7.42 1.53 20160303 073000 7.43 1.48 20160303 073000 7.44 1.53 20160303 073000 7.46 1.53 20160303 073000 7.48 1.54 20160303 073000 7.51 1.54 20160303 073000 7.53 1.54 20160303 073000 7.56 1.54 20160303 073000 7.60 1.54 20160303 073000 7.65 1.54 20160303 073000 7.67 1.53 20160303 073000 7.71 1.54 20160303 073000 7.75 1.55 20160303 073000 7.81 1.55 20160303 073000 7.83 1.49 20160303 073000 7.86 1.55 20160303 073000 7.91 1.55 20160303 073000 7.96 1.55 20160303 073000 8.01 1.55 20160303 073000 8.32 1.51 20160303 073100 2.88 1.41 20160303 073100 2.89 1.42 20160303 073100 2.90 1.39 20160303 073100 2.90 1.44 20160303 073100 2.92 1.46 20160303 073100 2.93 1.37 20160303 073100 2.95 1.36 20160303 073100 3.01 1.34 20160303 073100 3.04 1.38 20160303 073100 3.08 1.40 20160303 073100 3.08 1.42 20160303 073100 3.11 1.43 20160303 073100 3.11 1.45 20160303 073100 3.15 1.47 20160303 073100 3.15 1.49 20160303 073100 3.19 1.49 20160303 073100 3.32 1.48 20160303 073100 3.46 1.46 20160303 073100 3.58 1.44 20160303 073100 3.67 1.43 20160303 073100 3.70 1.48 20160303 073100 3.80 1.41 20160303 073100 3.90 1.40 20160303 073100 4.00 1.38 20160303 073100 4.06 1.48 20160303 073100 4.09 1.37 20160303 073100 4.37 1.38 20160303 073100 4.42 1.48 20160303 073100 4.72 1.48 20160303 073100 4.75 1.48 20160303 073100 4.80 1.39 20160303 073100 4.98 1.48 20160303 073100 5.08 1.48 20160303 073100 5.16 1.41 20160303 073100 5.23 1.48 20160303 073100 5.29 1.48 20160303 073100 5.36 1.48 20160303 073100 5.43 1.48 20160303 073100 5.44 1.48 20160303 073100 5.51 1.48 20160303 073100 5.62 1.48 20160303 073100 5.64 1.42 20160303 073100 5.70 1.48 20160303 073100 5.74 1.48 20160303 073100 5.82 1.48 20160303 073100 5.93 1.48 20160303 073100 6.13 1.43 20160303 073100 6.55 1.44 20160303 073100 7.08 1.46 20160303 073100 7.61 1.47 20160303 073100 8.15 1.48 20160303 073100 8.24 1.48 20160303 073100 8.35 1.49 20160303 073100 8.46 1.49 20160303 073100 8.54 1.50 20160303 073100 8.62 1.50 20160303 073100 8.69 1.51 20160303 073100 8.74 1.52 20160303 073100 8.76 1.53 20160303 073100 8.81 1.52 20160303 073200 3.74 1.46 20160303 073200 3.77 1.45 20160303 073200 3.79 1.47 20160303 073200 3.90 1.47 20160303 073200 4.07 1.49 20160303 073200 4.22 1.48 20160303 073200 4.23 1.51 20160303 073200 4.35 1.53 20160303 073200 4.48 1.48 20160303 073200 4.52 1.55 20160303 073200 4.97 1.61 20160303 073200 5.13 1.63 20160303 073200 5.38 1.61 20160303 073200 5.65 1.60 20160303 073200 5.89 1.59 20160303 073200 6.53 1.56 20160303 073200 6.82 1.55 20160303 073200 7.17 1.53 20160303 073200 7.48 1.59 20160303 073200 7.50 1.57 20160303 073200 7.53 1.52 20160303 073200 7.56 1.60 20160303 073200 7.63 1.63 20160303 073200 7.71 1.58 20160303 073200 7.75 1.65 20160303 073200 7.80 1.53 20160303 073200 7.93 1.55 20160303 073200 7.93 1.60 20160303 073200 7.98 1.67 20160303 073200 8.09 1.57 20160303 073200 8.14 1.69 20160303 073200 8.15 1.62 20160303 073200 8.17 1.61 20160303 073200 8.26 1.59 20160303 073200 8.35 1.61 20160303 073200 8.36 1.63 20160303 073200 8.42 1.61 20160303 073200 8.46 1.71 20160303 073200 8.56 1.64 20160303 073200 8.57 1.62 20160303 073200 8.59 1.67 20160303 073200 8.60 1.60 20160303 073200 8.60 1.64 20160303 073200 8.62 1.68 20160303 073200 8.67 1.63 20160303 073200 8.69 1.70 20160303 073200 8.71 1.65 20160303 073200 8.76 1.65 20160303 073200 8.77 1.61 20160303 073200 8.79 1.73 20160303 073200 8.82 1.72 20160303 073200 8.85 1.59 20160303 073200 8.89 1.59 20160303 073200 8.89 1.67 20160303 073200 8.93 1.67 20160303 073200 8.96 1.74 20160303 073200 9.04 1.68 20160303 073200 9.09 1.68 20160303 073300 1.44 1.40 20160303 073300 1.54 1.39 20160303 073300 1.80 1.39 20160303 073300 2.10 1.38 20160303 073300 2.28 1.41 20160303 073300 2.41 1.37 20160303 073300 2.74 1.37 20160303 073300 2.96 1.42 20160303 073300 3.03 1.37 20160303 073300 3.36 1.36 20160303 073300 3.72 1.36 20160303 073300 3.79 1.43 20160303 073300 3.83 1.48 20160303 073300 3.86 1.46 20160303 073300 3.89 1.44 20160303 073300 3.92 1.42 20160303 073300 3.97 1.40 20160303 073300 4.00 1.35 20160303 073300 4.02 1.35 20160303 073300 4.02 1.38 20160303 073300 4.05 1.34 20160303 073300 4.05 1.35 20160303 073300 4.06 1.36 20160303 073300 4.08 1.34 20160303 073300 4.09 1.33 20160303 073300 4.12 1.34 20160303 073300 4.13 1.33 20160303 073300 4.13 1.49 20160303 073300 4.16 1.33 20160303 073300 4.18 1.32 20160303 073300 4.19 1.33 20160303 073300 4.51 1.50 20160303 073300 4.60 1.44 20160303 073300 5.00 1.52 20160303 073300 5.41 1.45 20160303 073300 5.49 1.53 20160303 073300 6.00 1.55 20160303 073300 6.08 1.46 20160303 073300 6.44 1.56 20160303 073300 6.87 1.47 20160303 073300 6.89 1.66 20160303 073300 6.90 1.65 20160303 073300 6.93 1.66 20160303 073300 6.97 1.58 20160303 073300 6.98 1.64 20160303 073300 7.06 1.66 20160303 073300 7.13 1.64 20160303 073300 7.27 1.66 20160303 073300 7.28 1.63 20160303 073300 7.49 1.65 20160303 073300 7.51 1.60 20160303 073300 7.52 1.63 20160303 073300 7.66 1.48 20160303 073300 7.67 1.64 20160303 073300 7.79 1.62 20160303 073300 7.90 1.63 20160303 073300 8.05 1.61 20160303 073300 8.08 1.50 20160303 073300 8.12 1.52 20160303 073300 8.19 1.55 20160303 073300 8.28 1.57 20160303 073300 8.37 1.59 20160303 073300 8.48 1.62 20160303 073300 8.63 1.64 20160303 073400 10.05 1.94 20160303 073400 10.06 1.88 20160303 073400 10.10 1.95 20160303 073400 10.15 2.02 20160303 073400 10.26 1.92 20160303 073400 10.35 2.01 20160303 073400 10.40 1.95 20160303 073400 10.61 1.98 20160303 073400 8.45 2.00 20160303 073400 8.52 2.02 20160303 073400 8.58 2.05 20160303 073400 8.64 2.07 20160303 073400 8.69 2.10 20160303 073400 8.73 1.94 20160303 073400 8.75 2.12 20160303 073400 8.77 1.67 20160303 073400 8.81 2.14 20160303 073400 8.86 2.17 20160303 073400 8.90 1.95 20160303 073400 8.90 2.17 20160303 073400 8.92 1.69 20160303 073400 8.95 2.15 20160303 073400 8.96 2.48 20160303 073400 8.97 2.18 20160303 073400 9.00 2.15 20160303 073400 9.05 2.18 20160303 073400 9.06 2.44 20160303 073400 9.09 2.13 20160303 073400 9.10 1.94 20160303 073400 9.14 1.72 20160303 073400 9.14 2.18 20160303 073400 9.16 2.13 20160303 073400 9.17 2.41 20160303 073400 9.24 2.20 20160303 073400 9.25 2.10 20160303 073400 9.26 2.38 20160303 073400 9.33 1.76 20160303 073400 9.33 1.94 20160303 073400 9.34 2.11 20160303 073400 9.35 2.35 20160303 073400 9.37 2.20 20160303 073400 9.40 2.07 20160303 073400 9.45 2.32 20160303 073400 9.51 2.10 20160303 073400 9.51 2.21 20160303 073400 9.53 2.29 20160303 073400 9.54 1.95 20160303 073400 9.54 2.06 20160303 073400 9.56 1.79 20160303 073400 9.62 2.26 20160303 073400 9.64 2.22 20160303 073400 9.69 2.03 20160303 073400 9.70 2.07 20160303 073400 9.72 1.82 20160303 073400 9.73 2.23 20160303 073400 9.78 1.94 20160303 073400 9.85 2.01 20160303 073400 9.89 1.85 20160303 073400 9.93 2.05 20160303 073400 9.99 1.98 20160303 073500 5.52 2.70 20160303 073500 5.55 2.71 20160303 073500 5.63 2.72 20160303 073500 5.74 2.72 20160303 073500 5.77 2.68 20160303 073500 5.82 2.73 20160303 073500 5.91 2.74 20160303 073500 6.01 2.74 20160303 073500 6.02 2.66 20160303 073500 6.11 2.75 20160303 073500 6.19 2.76 20160303 073500 6.28 2.64 20160303 073500 6.28 2.76 20160303 073500 6.36 2.77 20160303 073500 6.44 2.78 20160303 073500 6.50 2.62 20160303 073500 6.51 2.79 20160303 073500 6.55 3.06 20160303 073500 6.58 2.80 20160303 073500 6.60 3.03 20160303 073500 6.62 3.01 20160303 073500 6.63 3.07 20160303 073500 6.65 2.81 20160303 073500 6.67 2.98 20160303 073500 6.72 2.82 20160303 073500 6.72 2.96 20160303 073500 6.74 2.94 20160303 073500 6.77 2.60 20160303 073500 6.77 2.82 20160303 073500 6.78 3.08 20160303 073500 6.79 2.91 20160303 073500 6.82 2.88 20160303 073500 6.85 2.83 20160303 073500 6.86 2.85 20160303 073500 6.93 3.09 20160303 073500 7.03 2.58 20160303 073500 7.32 2.56 20160303 073500 7.57 2.54 20160303 073500 7.71 2.53 20160303 073500 7.72 2.51 20160303 073500 7.72 2.52 20160303 073500 7.73 2.49 20160303 073500 7.73 2.50 20160303 073500 7.74 2.48 20160303 073500 7.74 2.49 20160303 073500 7.85 2.48 20160303 073500 7.95 2.49 20160303 073500 8.08 2.49 20160303 073500 8.20 2.49 20160303 073500 8.33 2.50 20160303 073500 8.44 2.50 20160303 073500 8.57 2.50 20160303 073500 8.71 2.51 20160303 073500 8.82 2.50 20160303 073500 8.82 2.51 20160303 073500 8.83 2.50 20160303 073500 8.84 2.49 20160303 073500 8.85 2.49 20160303 073500 8.86 2.49 20160303 073500 8.88 2.48 20160303 073500 8.89 2.48 20160303 073500 8.91 2.48 20160303 073600 6.32 3.21 20160303 073600 6.33 3.21 20160303 073600 6.37 3.20 20160303 073600 6.37 3.22 20160303 073600 6.47 3.23 20160303 073600 6.58 3.20 20160303 073600 6.59 3.23 20160303 073600 6.79 3.23 20160303 073600 6.81 3.20 20160303 073600 6.99 3.20 20160303 073600 7.01 3.24 20160303 073600 7.08 3.10 20160303 073600 7.19 3.20 20160303 073600 7.24 3.10 20160303 073600 7.27 3.24 20160303 073600 7.39 3.19 20160303 073600 7.42 3.12 20160303 073600 7.45 3.24 20160303 073600 7.46 3.17 20160303 073600 7.46 3.18 20160303 073600 7.46 3.20 20160303 073600 7.46 3.21 20160303 073600 7.46 3.22 20160303 073600 7.47 3.15 20160303 073600 7.47 3.16 20160303 073600 7.48 3.13 20160303 073600 7.58 3.14 20160303 073600 7.58 3.19 20160303 073600 7.59 3.13 20160303 073600 7.74 3.14 20160303 073600 7.74 3.19 20160303 073600 7.79 3.16 20160303 073600 7.92 3.15 20160303 073600 7.92 3.19 20160303 073600 7.94 3.15 20160303 073600 7.94 3.16 20160303 073600 7.95 3.16 20160303 073600 7.96 3.16 20160303 073600 7.97 3.16 20160303 073600 7.97 3.17 20160303 073600 7.98 3.16 20160303 073600 8.01 3.17 20160303 073600 8.07 3.20 20160303 073600 8.10 3.18 20160303 073600 8.15 3.21 20160303 073600 8.20 3.19 20160303 073600 8.21 3.19 20160303 073600 8.24 3.22 20160303 073600 8.32 3.21 20160303 073600 8.33 3.24 20160303 073600 8.43 3.21 20160303 073600 8.43 3.25 20160303 073600 8.44 3.22 20160303 073600 8.53 3.24 20160303 073600 8.55 3.26 20160303 073600 8.64 3.27 20160303 073600 8.65 3.25 20160303 073600 8.69 3.22 20160303 073600 8.77 3.27 20160303 073600 8.77 3.28 20160303 073600 8.88 3.29 20160303 073600 8.90 3.29 20160303 073700 10.04 3.29 20160303 073700 10.05 3.00 20160303 073700 10.20 3.02 20160303 073700 10.34 3.05 20160303 073700 10.38 3.30 20160303 073700 10.49 3.07 20160303 073700 10.65 3.07 20160303 073700 10.70 3.31 20160303 073700 10.86 3.07 20160303 073700 10.97 3.32 20160303 073700 11.08 3.06 20160303 073700 11.26 3.06 20160303 073700 11.29 3.33 20160303 073700 11.47 3.05 20160303 073700 11.61 3.34 20160303 073700 11.69 3.05 20160303 073700 11.90 3.04 20160303 073700 11.91 3.34 20160303 073700 12.08 3.04 20160303 073700 12.17 3.35 20160303 073700 12.18 3.35 20160303 073700 12.19 3.35 20160303 073700 12.21 3.35 20160303 073700 12.23 3.35 20160303 073700 12.26 3.35 20160303 073700 12.30 3.04 20160303 073700 12.30 3.35 20160303 073700 12.34 3.36 20160303 073700 12.36 3.06 20160303 073700 12.37 3.36 20160303 073700 12.39 3.08 20160303 073700 12.42 3.10 20160303 073700 12.42 3.36 20160303 073700 12.44 3.13 20160303 073700 12.46 3.35 20160303 073700 12.47 3.15 20160303 073700 12.49 3.17 20160303 073700 12.50 3.34 20160303 073700 12.52 3.19 20160303 073700 12.54 3.21 20160303 073700 12.55 3.34 20160303 073700 12.56 3.23 20160303 073700 12.57 3.24 20160303 073700 12.58 3.33 20160303 073700 12.59 3.25 20160303 073700 12.60 3.25 20160303 073700 12.61 3.26 20160303 073700 12.62 3.32 20160303 073700 12.63 3.27 20160303 073700 12.64 3.31 20160303 073700 12.65 3.28 20160303 073700 12.67 3.28 20160303 073700 12.67 3.30 20160303 073700 12.69 3.29 20160303 073700 12.69 3.30 20160303 073700 8.91 3.24 20160303 073700 9.15 3.25 20160303 073700 9.43 3.27 20160303 073700 9.49 2.90 20160303 073700 9.62 2.93 20160303 073700 9.69 3.28 20160303 073700 9.78 2.95 20160303 073700 9.93 2.98 20160303 073800 5.70 2.22 20160303 073800 5.70 2.24 20160303 073800 5.71 2.25 20160303 073800 5.71 2.27 20160303 073800 5.71 2.28 20160303 073800 5.72 2.29 20160303 073800 5.73 2.31 20160303 073800 5.73 2.32 20160303 073800 5.74 2.20 20160303 073800 5.74 2.33 20160303 073800 5.77 2.35 20160303 073800 5.80 2.17 20160303 073800 5.86 2.15 20160303 073800 5.91 2.13 20160303 073800 5.92 2.37 20160303 073800 5.99 2.10 20160303 073800 6.04 1.66 20160303 073800 6.05 2.08 20160303 073800 6.07 2.40 20160303 073800 6.15 2.05 20160303 073800 6.18 1.67 20160303 073800 6.21 2.42 20160303 073800 6.23 2.03 20160303 073800 6.27 1.80 20160303 073800 6.28 1.69 20160303 073800 6.28 1.77 20160303 073800 6.28 1.89 20160303 073800 6.28 2.00 20160303 073800 6.29 1.73 20160303 073800 6.29 1.84 20160303 073800 6.29 1.96 20160303 073800 6.30 1.93 20160303 073800 6.37 2.44 20160303 073800 6.55 2.47 20160303 073800 6.72 2.49 20160303 073800 6.89 2.52 20160303 073800 7.09 2.54 20160303 073800 7.28 2.56 20160303 073800 7.46 2.56 20160303 073800 7.68 2.57 20160303 073800 7.87 2.57 20160303 073800 8.08 2.58 20160303 073800 8.24 2.59 20160303 073800 8.45 2.59 20160303 073800 8.65 2.60 20160303 073800 8.85 2.60 20160303 073800 8.90 2.62 20160303 073800 8.93 2.65 20160303 073800 8.95 2.67 20160303 073800 8.96 2.70 20160303 073800 8.99 2.72 20160303 073800 9.00 2.75 20160303 073800 9.01 2.79 20160303 073800 9.01 2.82 20160303 073800 9.02 2.77 20160303 073800 9.02 2.83 20160303 073800 9.02 2.84 20160303 073800 9.03 2.84 20160303 073800 9.07 2.85 20160303 073800 9.10 2.85 20160303 073800 9.15 2.86 20160303 073800 9.19 2.86 20160303 073800 9.26 2.87 20160303 073800 9.35 2.88 20160303 073900 4.76 1.57 20160303 073900 4.88 1.63 20160303 073900 4.89 1.60 20160303 073900 4.91 1.54 20160303 073900 4.95 1.56 20160303 073900 5.02 1.52 20160303 073900 5.04 1.64 20160303 073900 5.10 1.49 20160303 073900 5.19 1.45 20160303 073900 5.23 1.64 20160303 073900 5.30 1.41 20160303 073900 5.31 1.52 20160303 073900 5.39 1.37 20160303 073900 5.40 1.64 20160303 073900 5.50 1.33 20160303 073900 5.57 1.65 20160303 073900 5.63 1.30 20160303 073900 5.66 1.30 20160303 073900 5.70 1.31 20160303 073900 5.72 1.65 20160303 073900 5.78 1.31 20160303 073900 5.86 1.32 20160303 073900 5.88 1.66 20160303 073900 5.94 1.33 20160303 073900 5.99 1.34 20160303 073900 6.00 1.49 20160303 073900 6.06 1.34 20160303 073900 6.13 1.35 20160303 073900 6.17 1.36 20160303 073900 6.20 1.36 20160303 073900 6.25 1.45 20160303 073900 6.26 1.37 20160303 073900 6.26 1.44 20160303 073900 6.30 1.44 20160303 073900 6.31 1.37 20160303 073900 6.31 1.46 20160303 073900 6.36 1.38 20160303 073900 6.37 1.37 20160303 073900 6.38 1.37 20160303 073900 6.38 1.43 20160303 073900 6.38 1.47 20160303 073900 6.39 1.37 20160303 073900 6.41 1.37 20160303 073900 6.42 1.38 20160303 073900 6.43 1.38 20160303 073900 6.44 1.38 20160303 073900 6.47 1.38 20160303 073900 6.48 1.38 20160303 073900 6.49 1.38 20160303 073900 6.52 1.42 20160303 073900 6.53 1.38 20160303 073900 6.54 1.39 20160303 073900 6.56 1.39 20160303 073900 6.59 1.39 20160303 073900 6.60 1.39 20160303 073900 6.62 1.39 20160303 073900 6.67 1.40 20160303 073900 6.69 1.41 20160303 073900 6.73 1.40 20160303 073900 6.80 1.40 20160303 073900 6.88 1.40 20160303 073900 6.90 1.40 20160303 074000 10.26 1.75 20160303 074000 10.91 2.33 20160303 074000 11.05 2.38 20160303 074000 11.29 2.01 20160303 074000 11.42 2.44 20160303 074000 11.46 1.78 20160303 074000 11.76 2.09 20160303 074000 11.78 2.49 20160303 074000 12.16 2.54 20160303 074000 12.45 2.30 20160303 074000 12.58 2.60 20160303 074000 12.64 1.80 20160303 074000 12.85 1.99 20160303 074000 12.99 2.66 20160303 074000 13.31 2.70 20160303 074000 13.67 1.82 20160303 074000 13.72 2.76 20160303 074000 13.98 3.25 20160303 074000 13.99 3.19 20160303 074000 14.01 3.13 20160303 074000 14.03 3.03 20160303 074000 14.04 2.87 20160303 074000 14.04 3.08 20160303 074000 14.06 2.92 20160303 074000 14.06 2.97 20160303 074000 14.07 2.82 20160303 074000 14.07 3.29 20160303 074000 14.11 1.98 20160303 074000 14.44 3.36 20160303 074000 14.84 3.42 20160303 074000 14.93 1.85 20160303 074000 15.06 2.28 20160303 074000 15.18 3.47 20160303 074000 15.61 1.96 20160303 074000 15.63 3.53 20160303 074000 15.78 2.10 20160303 074000 16.10 3.60 20160303 074000 16.14 1.88 20160303 074000 16.58 3.65 20160303 074000 17.05 1.94 20160303 074000 17.43 1.90 20160303 074000 18.25 2.25 20160303 074000 18.45 1.93 20160303 074000 19.97 2.10 20160303 074000 21.81 2.22 20160303 074000 24.22 2.11 20160303 074000 24.78 2.20 20160303 074000 27.80 2.11 20160303 074000 28.48 2.18 20160303 074000 32.11 2.12 20160303 074000 32.22 2.15 20160303 074000 35.97 2.13 20160303 074000 36.42 2.12 20160303 074000 4.99 1.60 20160303 074000 5.53 1.62 20160303 074000 6.10 2.07 20160303 074000 6.17 1.65 20160303 074000 6.88 2.06 20160303 074000 7.10 1.68 20160303 074000 8.14 1.70 20160303 074000 8.40 2.04 20160303 074000 8.69 2.08 20160303 074000 9.28 1.73 20160303 074000 9.76 2.03 20160303 074100 17.00 3.70 20160303 074100 17.52 3.76 20160303 074100 17.73 4.15 20160303 074100 17.74 4.15 20160303 074100 17.75 4.13 20160303 074100 17.75 4.15 20160303 074100 17.76 4.15 20160303 074100 17.77 4.15 20160303 074100 17.79 4.10 20160303 074100 17.79 4.15 20160303 074100 17.84 3.80 20160303 074100 17.86 4.06 20160303 074100 17.93 4.02 20160303 074100 17.93 4.13 20160303 074100 18.01 3.99 20160303 074100 18.04 3.82 20160303 074100 18.08 3.95 20160303 074100 18.08 4.11 20160303 074100 18.18 3.91 20160303 074100 18.20 3.83 20160303 074100 18.26 4.08 20160303 074100 18.28 3.87 20160303 074100 18.37 3.83 20160303 074100 18.42 3.86 20160303 074100 18.45 4.06 20160303 074100 18.55 3.79 20160303 074100 18.63 4.04 20160303 074100 18.64 3.88 20160303 074100 18.74 3.77 20160303 074100 18.82 3.89 20160303 074100 18.84 4.01 20160303 074100 18.94 3.74 20160303 074100 19.04 3.91 20160303 074100 19.06 3.99 20160303 074100 19.12 3.72 20160303 074100 19.27 3.93 20160303 074100 19.30 3.96 20160303 074100 19.31 3.70 20160303 074100 19.50 3.94 20160303 074100 19.52 3.67 20160303 074100 19.73 3.64 20160303 074100 19.90 3.62 20160303 074100 20.11 3.59 20160303 074100 20.34 3.55 20160303 074100 20.51 3.52 20160303 074100 20.74 3.48 20160303 074100 20.94 3.44 20160303 074100 21.16 3.40 20160303 074100 21.33 3.36 20160303 074100 21.55 3.33 20160303 074100 21.77 3.28 20160303 074100 21.95 3.25 20160303 074100 22.15 3.22 20160303 074100 22.36 3.19 20160303 074100 22.57 3.16 20160303 074100 22.75 3.14 20160303 074100 22.98 3.11 20160303 074100 23.22 3.08 20160303 074100 23.44 3.06 20160303 074100 23.65 3.04 20160303 074100 23.92 3.04 20160303 074200 21.78 4.66 20160303 074200 21.78 4.70 20160303 074200 21.88 4.75 20160303 074200 21.90 4.61 20160303 074200 21.99 4.80 20160303 074200 22.05 4.57 20160303 074200 22.06 4.84 20160303 074200 22.15 4.90 20160303 074200 22.20 4.53 20160303 074200 22.26 4.95 20160303 074200 22.31 4.49 20160303 074200 22.35 5.00 20160303 074200 22.42 5.04 20160303 074200 22.48 4.45 20160303 074200 22.53 5.09 20160303 074200 22.67 4.41 20160303 074200 22.69 5.15 20160303 074200 22.81 4.37 20160303 074200 22.82 5.20 20160303 074200 22.97 3.75 20160303 074200 22.97 3.82 20160303 074200 22.99 4.34 20160303 074200 23.00 3.95 20160303 074200 23.00 4.02 20160303 074200 23.01 3.89 20160303 074200 23.01 5.26 20160303 074200 23.02 4.21 20160303 074200 23.04 4.09 20160303 074200 23.04 4.15 20160303 074200 23.06 4.28 20160303 074200 23.18 5.31 20160303 074200 23.24 3.71 20160303 074200 23.34 5.37 20160303 074200 23.50 5.41 20160303 074200 23.54 3.66 20160303 074200 23.65 5.47 20160303 074200 23.81 5.52 20160303 074200 23.88 3.61 20160303 074200 24.02 5.58 20160303 074200 24.16 3.08 20160303 074200 24.23 3.56 20160303 074200 24.24 5.64 20160303 074200 24.39 3.11 20160303 074200 24.49 3.52 20160303 074200 24.52 5.72 20160303 074200 24.64 3.14 20160303 074200 24.84 5.79 20160303 074200 24.85 3.46 20160303 074200 24.90 3.18 20160303 074200 25.08 5.86 20160303 074200 25.14 3.22 20160303 074200 25.23 3.41 20160303 074200 25.32 3.25 20160303 074200 25.39 5.93 20160303 074200 25.55 3.36 20160303 074200 25.58 3.28 20160303 074200 25.72 6.01 20160303 074200 25.79 3.32 20160303 074200 26.04 6.09 20160303 074200 26.32 6.15 20160303 074200 26.56 6.24 20160303 074200 26.58 6.33 20160303 074200 26.61 6.42 20160303 074300 21.09 8.63 20160303 074300 21.22 8.71 20160303 074300 21.29 8.54 20160303 074300 21.47 8.80 20160303 074300 21.49 8.44 20160303 074300 21.65 8.90 20160303 074300 21.70 8.36 20160303 074300 21.85 8.99 20160303 074300 21.92 8.27 20160303 074300 22.00 9.07 20160303 074300 22.10 8.17 20160303 074300 22.26 9.16 20160303 074300 22.28 8.08 20160303 074300 22.42 8.00 20160303 074300 22.47 9.25 20160303 074300 22.58 7.90 20160303 074300 22.64 9.33 20160303 074300 22.77 7.81 20160303 074300 22.98 9.43 20160303 074300 23.25 7.71 20160303 074300 23.40 9.54 20160303 074300 23.67 7.64 20160303 074300 23.84 9.65 20160303 074300 24.16 7.54 20160303 074300 24.24 9.74 20160303 074300 24.66 7.45 20160303 074300 24.69 9.85 20160303 074300 25.09 7.37 20160303 074300 25.15 9.95 20160303 074300 25.55 10.04 20160303 074300 25.59 11.64 20160303 074300 25.59 7.27 20160303 074300 25.81 11.57 20160303 074300 25.83 11.68 20160303 074300 26.02 11.72 20160303 074300 26.03 10.14 20160303 074300 26.09 7.18 20160303 074300 26.17 11.51 20160303 074300 26.28 11.77 20160303 074300 26.46 11.46 20160303 074300 26.51 10.24 20160303 074300 26.58 11.82 20160303 074300 26.60 7.08 20160303 074300 26.62 6.52 20160303 074300 26.66 6.62 20160303 074300 26.70 6.72 20160303 074300 26.74 6.80 20160303 074300 26.76 10.34 20160303 074300 26.79 11.39 20160303 074300 26.79 11.86 20160303 074300 26.79 6.90 20160303 074300 26.85 7.00 20160303 074300 26.87 10.42 20160303 074300 27.02 10.51 20160303 074300 27.12 11.32 20160303 074300 27.20 10.61 20160303 074300 27.33 10.69 20160303 074300 27.43 11.26 20160303 074300 27.54 10.79 20160303 074300 27.70 11.20 20160303 074300 27.76 10.88 20160303 074300 27.96 10.99 20160303 074300 27.99 11.14 20160303 074300 28.18 11.07 20160303 074400 21.77 10.53 20160303 074400 21.91 10.64 20160303 074400 22.17 10.77 20160303 074400 22.40 10.89 20160303 074400 22.60 11.00 20160303 074400 22.80 11.65 20160303 074400 22.81 11.69 20160303 074400 22.85 11.62 20160303 074400 22.92 11.59 20160303 074400 22.93 11.13 20160303 074400 22.94 11.70 20160303 074400 22.97 11.54 20160303 074400 23.03 11.70 20160303 074400 23.06 11.51 20160303 074400 23.16 11.48 20160303 074400 23.16 11.72 20160303 074400 23.17 11.49 20160303 074400 23.23 11.25 20160303 074400 23.27 11.44 20160303 074400 23.27 11.53 20160303 074400 23.29 11.74 20160303 074400 23.34 11.39 20160303 074400 23.36 11.57 20160303 074400 23.41 11.61 20160303 074400 23.41 11.75 20160303 074400 23.47 11.36 20160303 074400 23.48 11.52 20160303 074400 23.50 11.65 20160303 074400 23.51 11.76 20160303 074400 23.58 11.68 20160303 074400 23.63 11.78 20160303 074400 23.66 11.72 20160303 074400 23.70 11.76 20160303 074400 23.77 11.79 20160303 074400 23.77 11.80 20160303 074400 23.83 11.55 20160303 074400 24.11 11.58 20160303 074400 24.47 11.62 20160303 074400 24.86 11.66 20160303 074400 25.15 11.68 20160303 074400 25.51 11.71 20160303 074400 25.90 11.75 20160303 074400 26.25 11.79 20160303 074400 26.48 11.82 20160303 074400 26.77 11.87 20160303 074400 27.05 11.91 20160303 074400 27.09 11.93 20160303 074400 27.34 11.97 20160303 074400 27.37 11.97 20160303 074400 27.64 12.02 20160303 074400 27.65 12.02 20160303 074400 27.81 12.05 20160303 074400 27.92 12.07 20160303 074400 27.97 12.08 20160303 074400 28.01 12.09 20160303 074400 28.10 12.11 20160303 074400 28.22 12.12 20160303 074400 28.29 12.13 20160303 074400 28.35 12.14 20160303 074400 28.48 12.17 20160303 074400 28.56 12.18 20160303 074400 28.59 12.18 20160303 074400 28.73 12.21 20160303 074500 16.87 6.85 20160303 074500 16.94 6.81 20160303 074500 17.07 6.92 20160303 074500 17.24 6.78 20160303 074500 17.26 7.00 20160303 074500 17.39 7.05 20160303 074500 17.50 6.75 20160303 074500 17.59 7.12 20160303 074500 17.76 6.71 20160303 074500 17.78 7.19 20160303 074500 17.95 7.25 20160303 074500 17.96 6.69 20160303 074500 18.15 7.32 20160303 074500 18.26 6.65 20160303 074500 18.32 7.39 20160303 074500 18.51 6.62 20160303 074500 18.52 7.44 20160303 074500 18.70 6.59 20160303 074500 18.70 7.47 20160303 074500 18.90 7.51 20160303 074500 18.95 6.55 20160303 074500 19.00 6.50 20160303 074500 19.07 7.56 20160303 074500 19.24 7.59 20160303 074500 19.44 7.63 20160303 074500 19.64 7.67 20160303 074500 19.81 7.71 20160303 074500 19.98 7.74 20160303 074500 20.08 7.83 20160303 074500 20.16 7.93 20160303 074500 20.22 8.01 20160303 074500 20.31 8.11 20160303 074500 20.40 8.21 20160303 074500 20.50 8.31 20160303 074500 20.57 8.39 20160303 074500 20.67 8.49 20160303 074500 20.80 8.59 20160303 074500 21.00 8.68 20160303 074500 21.21 8.79 20160303 074500 21.45 8.89 20160303 074500 21.52 10.28 20160303 074500 21.59 10.19 20160303 074500 21.60 10.40 20160303 074500 21.68 10.12 20160303 074500 21.69 9.00 20160303 074500 21.77 10.04 20160303 074500 21.84 9.95 20160303 074500 21.88 9.87 20160303 074500 21.90 9.09 20160303 074500 21.93 9.78 20160303 074500 21.96 9.69 20160303 074500 21.98 9.60 20160303 074500 22.02 9.55 20160303 074500 22.09 9.54 20160303 074500 22.13 9.20 20160303 074500 22.15 9.53 20160303 074500 22.21 9.52 20160303 074500 22.32 9.51 20160303 074500 22.39 9.31 20160303 074500 22.41 9.50 20160303 074500 22.49 9.50 20160303 074500 22.60 9.49 20160303 074500 22.61 9.40 20160303 074500 22.74 9.48 20160303 074600 10.05 3.82 20160303 074600 10.50 3.86 20160303 074600 11.08 3.91 20160303 074600 11.67 3.95 20160303 074600 12.28 3.99 20160303 074600 12.88 4.03 20160303 074600 13.50 4.07 20160303 074600 14.12 4.10 20160303 074600 14.63 4.13 20160303 074600 15.20 4.17 20160303 074600 15.53 4.26 20160303 074600 15.71 4.32 20160303 074600 15.95 4.39 20160303 074600 16.19 4.47 20160303 074600 16.43 4.55 20160303 074600 16.72 4.62 20160303 074600 16.97 4.70 20160303 074600 17.22 4.77 20160303 074600 17.37 4.84 20160303 074600 17.51 4.94 20160303 074600 17.76 5.03 20160303 074600 17.95 5.13 20160303 074600 18.13 5.21 20160303 074600 18.39 5.31 20160303 074600 18.68 5.41 20160303 074600 18.95 5.49 20160303 074600 19.06 6.45 20160303 074600 19.08 6.41 20160303 074600 19.14 6.37 20160303 074600 19.22 6.32 20160303 074600 19.29 6.28 20160303 074600 19.30 5.60 20160303 074600 19.39 6.24 20160303 074600 19.46 5.68 20160303 074600 19.51 5.75 20160303 074600 19.51 6.20 20160303 074600 19.54 5.98 20160303 074600 19.54 6.04 20160303 074600 19.57 5.81 20160303 074600 19.57 5.93 20160303 074600 19.60 5.87 20160303 074600 19.60 6.10 20160303 074600 19.62 6.16 20160303 074600 4.19 3.81 20160303 074600 4.29 3.81 20160303 074600 4.48 3.81 20160303 074600 4.73 3.80 20160303 074600 5.09 3.82 20160303 074600 5.14 3.81 20160303 074600 5.66 3.82 20160303 074600 5.92 3.82 20160303 074600 6.18 3.83 20160303 074600 6.68 3.84 20160303 074600 6.89 3.82 20160303 074600 7.30 3.85 20160303 074600 7.74 3.83 20160303 074600 7.95 3.87 20160303 074600 8.63 3.88 20160303 074600 8.82 3.83 20160303 074600 9.24 3.89 20160303 074600 9.48 3.92 20160303 074600 9.50 3.91 20160303 074600 9.51 3.90 20160303 074700 10.14 3.84 20160303 074700 10.20 3.86 20160303 074700 10.35 3.86 20160303 074700 4.32 4.02 20160303 074700 4.47 4.04 20160303 074700 4.50 4.01 20160303 074700 4.53 4.34 20160303 074700 4.58 4.05 20160303 074700 4.66 4.31 20160303 074700 4.72 3.99 20160303 074700 4.73 4.06 20160303 074700 4.80 4.26 20160303 074700 4.84 4.07 20160303 074700 4.94 4.09 20160303 074700 4.94 4.22 20160303 074700 4.97 3.97 20160303 074700 5.01 4.18 20160303 074700 5.03 4.10 20160303 074700 5.09 4.11 20160303 074700 5.13 4.13 20160303 074700 5.13 4.14 20160303 074700 5.19 3.96 20160303 074700 5.48 3.94 20160303 074700 5.80 3.92 20160303 074700 6.08 3.91 20160303 074700 6.43 3.89 20160303 074700 6.73 3.87 20160303 074700 6.92 3.85 20160303 074700 7.10 3.84 20160303 074700 7.22 3.88 20160303 074700 7.33 3.82 20160303 074700 7.36 3.89 20160303 074700 7.49 3.89 20160303 074700 7.57 3.81 20160303 074700 7.63 3.88 20160303 074700 7.71 3.90 20160303 074700 7.79 3.79 20160303 074700 8.01 3.91 20160303 074700 8.02 3.78 20160303 074700 8.03 3.88 20160303 074700 8.29 3.77 20160303 074700 8.30 3.92 20160303 074700 8.46 3.88 20160303 074700 8.53 3.76 20160303 074700 8.54 3.92 20160303 074700 8.77 3.76 20160303 074700 8.81 3.93 20160303 074700 8.86 3.87 20160303 074700 8.98 3.77 20160303 074700 9.06 3.94 20160303 074700 9.18 3.78 20160303 074700 9.18 3.87 20160303 074700 9.22 3.94 20160303 074700 9.27 3.94 20160303 074700 9.32 3.93 20160303 074700 9.36 3.79 20160303 074700 9.42 3.92 20160303 074700 9.44 3.92 20160303 074700 9.53 3.80 20160303 074700 9.53 3.87 20160303 074700 9.74 3.82 20160303 074700 9.88 3.87 20160303 074700 9.92 3.83 20160303 074800 10.29 4.71 20160303 074800 12.10 4.76 20160303 074800 13.66 4.80 20160303 074800 15.44 4.84 20160303 074800 17.19 4.89 20160303 074800 18.19 4.90 20160303 074800 18.93 4.89 20160303 074800 19.62 4.88 20160303 074800 20.28 4.87 20160303 074800 20.82 4.86 20160303 074800 21.25 4.84 20160303 074800 21.82 4.83 20160303 074800 22.27 4.82 20160303 074800 22.29 4.82 20160303 074800 22.31 4.82 20160303 074800 22.34 4.82 20160303 074800 22.38 4.83 20160303 074800 22.47 4.81 20160303 074800 22.50 4.83 20160303 074800 22.61 4.81 20160303 074800 22.67 4.84 20160303 074800 22.74 4.81 20160303 074800 22.89 4.84 20160303 074800 23.93 4.86 20160303 074800 24.74 4.88 20160303 074800 25.70 4.90 20160303 074800 26.83 4.92 20160303 074800 26.91 3.52 20160303 074800 27.83 3.73 20160303 074800 27.99 4.94 20160303 074800 28.58 3.90 20160303 074800 29.05 4.97 20160303 074800 29.47 4.10 20160303 074800 30.29 4.99 20160303 074800 30.36 4.30 20160303 074800 31.23 4.50 20160303 074800 31.57 5.02 20160303 074800 31.70 4.67 20160303 074800 32.30 4.86 20160303 074800 32.61 5.05 20160303 074800 32.84 5.00 20160303 074800 33.09 5.08 20160303 074800 33.16 5.03 20160303 074800 33.59 5.11 20160303 074800 33.61 5.07 20160303 074800 34.07 5.11 20160303 074800 34.09 5.14 20160303 074800 34.56 5.16 20160303 074800 34.71 5.14 20160303 074800 35.05 5.19 20160303 074800 35.17 5.18 20160303 074800 35.54 5.22 20160303 074800 35.65 5.22 20160303 074800 35.99 5.24 20160303 074800 36.00 5.25 20160303 074800 36.47 5.28 20160303 074800 4.17 4.48 20160303 074800 4.27 4.44 20160303 074800 4.40 4.39 20160303 074800 4.42 4.53 20160303 074800 5.63 4.58 20160303 074800 7.31 4.63 20160303 074800 8.49 4.66 20160303 074900 15.02 5.98 20160303 074900 15.18 6.03 20160303 074900 15.19 5.75 20160303 074900 15.36 6.08 20160303 074900 15.49 5.47 20160303 074900 15.53 6.12 20160303 074900 15.74 6.16 20160303 074900 15.91 5.15 20160303 074900 15.97 6.21 20160303 074900 16.18 6.26 20160303 074900 16.38 4.84 20160303 074900 16.44 6.31 20160303 074900 16.80 6.37 20160303 074900 16.82 4.59 20160303 074900 17.13 6.40 20160303 074900 17.39 4.29 20160303 074900 17.56 6.41 20160303 074900 17.97 6.42 20160303 074900 18.00 4.00 20160303 074900 18.32 6.42 20160303 074900 18.56 3.77 20160303 074900 18.71 6.43 20160303 074900 19.01 5.64 20160303 074900 19.08 6.43 20160303 074900 19.13 5.77 20160303 074900 19.26 3.49 20160303 074900 19.27 5.90 20160303 074900 19.40 6.00 20160303 074900 19.44 6.44 20160303 074900 19.58 6.12 20160303 074900 19.74 6.44 20160303 074900 19.77 6.24 20160303 074900 19.94 6.34 20160303 074900 20.07 6.44 20160303 074900 20.09 3.46 20160303 074900 20.81 3.47 20160303 074900 21.63 3.47 20160303 074900 22.44 3.46 20160303 074900 23.23 3.44 20160303 074900 23.88 3.42 20160303 074900 24.63 3.39 20160303 074900 25.37 3.35 20160303 074900 25.96 3.31 20160303 081400 10.12 1.48 20160303 081400 10.49 1.48 20160303 081400 10.76 1.51 20160303 081400 10.90 1.53 20160303 081400 11.04 1.56 20160303 081400 11.20 1.59 20160303 081400 11.32 1.62 20160303 081400 11.44 1.65 20160303 081400 6.48 1.81 20160303 081400 6.54 1.81 20160303 081400 6.60 1.77 20160303 081400 6.60 1.79 20160303 081400 6.66 1.78 20160303 081400 6.70 1.73 20160303 081400 6.76 1.77 20160303 081400 6.78 1.69 20160303 081400 6.87 1.75 20160303 081400 6.90 1.64 20160303 081400 6.99 1.73 20160303 081400 7.02 1.61 20160303 081400 7.10 1.56 20160303 081400 7.10 1.72 20160303 081400 7.24 1.52 20160303 081400 7.25 1.70 20160303 081400 7.39 1.48 20160303 081400 7.46 1.69 20160303 081400 7.53 1.46 20160303 081400 7.83 1.71 20160303 081400 7.89 1.46 20160303 081400 8.16 1.73 20160303 081400 8.27 1.47 20160303 081400 8.56 1.75 20160303 081400 8.60 1.47 20160303 081400 8.93 1.77 20160303 081400 8.94 1.47 20160303 081400 9.26 1.79 20160303 081400 9.35 1.47 20160303 081400 9.70 1.47 20160303 081500 10.06 1.17 20160303 081500 10.08 1.85 20160303 081500 10.22 1.85 20160303 081500 10.36 1.84 20160303 081500 10.36 1.85 20160303 081500 10.49 1.85 20160303 081500 8.67 1.39 20160303 081500 8.67 1.40 20160303 081500 8.72 1.42 20160303 081500 8.74 0.93 20160303 081500 8.75 1.37 20160303 081500 8.80 1.43 20160303 081500 8.85 1.35 20160303 081500 8.87 1.66 20160303 081500 8.88 1.45 20160303 081500 8.89 1.69 20160303 081500 8.90 0.96 20160303 081500 8.92 1.33 20160303 081500 8.93 1.71 20160303 081500 8.94 1.65 20160303 081500 8.95 1.46 20160303 081500 8.96 1.73 20160303 081500 8.99 1.64 20160303 081500 9.01 1.31 20160303 081500 9.01 1.75 20160303 081500 9.02 1.48 20160303 081500 9.04 0.99 20160303 081500 9.05 1.63 20160303 081500 9.07 1.77 20160303 081500 9.11 1.29 20160303 081500 9.11 1.50 20160303 081500 9.11 1.61 20160303 081500 9.15 1.79 20160303 081500 9.16 1.60 20160303 081500 9.19 1.02 20160303 081500 9.19 1.27 20160303 081500 9.19 1.51 20160303 081500 9.20 1.58 20160303 081500 9.22 1.81 20160303 081500 9.24 1.56 20160303 081500 9.29 1.25 20160303 081500 9.29 1.53 20160303 081500 9.29 1.55 20160303 081500 9.29 1.83 20160303 081500 9.38 1.05 20160303 081500 9.40 1.22 20160303 081500 9.41 1.85 20160303 081500 9.42 1.21 20160303 081500 9.43 1.20 20160303 081500 9.45 1.20 20160303 081500 9.52 1.19 20160303 081500 9.54 1.08 20160303 081500 9.54 1.85 20160303 081500 9.57 1.18 20160303 081500 9.63 1.80 20160303 081500 9.67 1.85 20160303 081500 9.68 1.18 20160303 081500 9.70 1.11 20160303 081500 9.82 1.85 20160303 081500 9.83 1.18 20160303 081500 9.92 1.17 20160303 081500 9.95 1.14 20160303 081500 9.97 1.85 20160303 081500 9.99 1.82 20160303 081600 10.05 1.00 20160303 081600 10.10 0.99 20160303 081600 10.18 0.97 20160303 081600 10.26 0.95 20160303 081600 10.44 0.96 20160303 081600 10.60 0.96 20160303 081600 10.75 0.99 20160303 081600 10.78 0.99 20160303 081600 10.79 0.97 20160303 081600 10.85 0.99 20160303 081600 10.97 0.98 20160303 081600 10.97 1.00 20160303 081600 11.03 1.02 20160303 081600 11.06 1.00 20160303 081600 11.14 0.98 20160303 081600 11.17 1.01 20160303 081600 11.27 0.99 20160303 081600 11.30 1.04 20160303 081600 11.31 1.01 20160303 081600 11.41 1.01 20160303 081600 11.44 1.00 20160303 081600 11.56 1.02 20160303 081600 11.58 1.01 20160303 081600 11.70 1.02 20160303 081600 5.81 0.86 20160303 081600 5.85 0.87 20160303 081600 5.97 0.89 20160303 081600 6.03 0.88 20160303 081600 6.20 0.91 20160303 081600 6.32 0.88 20160303 081600 6.38 0.94 20160303 081600 6.62 0.97 20160303 081600 6.67 0.89 20160303 081600 6.85 1.00 20160303 081600 7.09 1.03 20160303 081600 7.10 0.89 20160303 081600 7.30 1.06 20160303 081600 7.48 0.90 20160303 081600 7.54 1.09 20160303 081600 7.79 1.12 20160303 081600 7.90 1.12 20160303 081600 7.99 0.90 20160303 081600 8.06 1.12 20160303 081600 8.23 1.13 20160303 081600 8.43 1.13 20160303 081600 8.49 0.90 20160303 081600 8.61 1.13 20160303 081600 8.84 1.13 20160303 081600 9.10 1.13 20160303 081600 9.35 1.13 20160303 081600 9.52 1.13 20160303 081600 9.53 1.12 20160303 081600 9.54 1.12 20160303 081600 9.57 1.12 20160303 081600 9.60 1.11 20160303 081600 9.65 1.11 20160303 081600 9.71 1.10 20160303 081600 9.77 1.10 20160303 081600 9.82 1.09 20160303 081600 9.86 1.07 20160303 081600 9.90 1.05 20160303 081600 9.93 1.04 20160303 081600 9.99 1.02 20160303 081700 11.49 1.06 20160303 081700 11.71 1.08 20160303 081700 11.98 1.11 20160303 081700 12.19 1.13 20160303 081700 12.35 1.15 20160303 081700 12.61 1.17 20160303 081700 13.00 1.19 20160303 081700 13.52 1.21 20160303 081700 14.00 1.23 20160303 081700 14.57 1.25 20160303 081700 15.18 1.27 20160303 081700 15.81 1.29 20160303 081700 16.35 1.32 20160303 081700 17.00 1.34 20160303 081700 17.69 1.37 20160303 081700 18.95 0.87 20160303 081700 19.96 0.90 20160303 081700 20.88 0.94 20160303 081700 22.13 0.97 20160303 081800 10.29 0.53 20160303 081800 10.62 0.52 20160303 081800 10.65 0.54 20160303 081800 10.67 0.55 20160303 081800 11.09 0.57 20160303 081800 11.13 0.56 20160303 081800 11.16 0.52 20160303 081800 11.55 0.57 20160303 081800 11.65 0.54 20160303 081800 12.11 0.58 20160303 081800 12.14 0.61 20160303 081800 12.15 0.55 20160303 081800 12.59 0.57 20160303 081800 12.75 0.60 20160303 081800 13.03 0.58 20160303 081800 13.26 0.62 20160303 081800 13.48 0.61 20160303 081800 13.91 0.64 20160303 081800 13.99 0.63 20160303 081800 14.52 0.65 20160303 081800 14.63 0.66 20160303 081800 14.90 0.67 20160303 081800 17.03 0.79 20160303 081800 5.43 0.55 20160303 081800 5.44 0.56 20160303 081800 5.53 0.57 20160303 081800 5.60 0.57 20160303 081800 5.67 0.58 20160303 081800 5.75 0.58 20160303 081800 5.82 0.59 20160303 081800 5.87 0.55 20160303 081800 5.90 0.59 20160303 081800 5.96 0.59 20160303 081800 6.04 0.60 20160303 081800 6.23 0.63 20160303 081800 6.40 0.65 20160303 081800 6.44 0.55 20160303 081800 6.53 0.68 20160303 081800 6.71 0.70 20160303 081800 6.86 0.73 20160303 081800 6.97 0.76 20160303 081800 7.06 0.54 20160303 081800 7.13 0.78 20160303 081800 7.26 0.82 20160303 081800 7.45 0.83 20160303 081800 7.60 0.84 20160303 081800 7.73 0.54 20160303 081800 7.80 0.85 20160303 081800 8.07 0.86 20160303 081800 8.29 0.87 20160303 081800 8.33 0.53 20160303 081800 8.53 0.87 20160303 081800 8.78 0.88 20160303 081800 9.05 0.53 20160303 081800 9.05 0.89 20160303 081800 9.82 0.53 20160303 081900 10.13 1.12 20160303 081900 10.29 1.15 20160303 081900 10.48 1.19 20160303 081900 10.62 1.22 20160303 081900 10.90 1.25 20160303 081900 11.17 1.28 20160303 081900 11.45 1.31 20160303 081900 11.71 1.33 20160303 081900 12.01 1.36 20160303 081900 12.33 1.39 20160303 081900 12.65 1.42 20160303 081900 12.92 1.45 20160303 081900 13.20 1.47 20160303 081900 13.37 1.48 20160303 081900 13.55 1.49 20160303 081900 13.71 1.50 20160303 081900 13.76 1.53 20160303 081900 13.80 1.53 20160303 081900 13.92 1.52 20160303 081900 14.13 1.53 20160303 081900 14.22 1.51 20160303 081900 14.34 1.56 20160303 081900 14.38 1.55 20160303 081900 14.54 1.57 20160303 081900 14.60 1.57 20160303 081900 14.62 1.30 20160303 081900 14.77 1.58 20160303 081900 14.80 1.28 20160303 081900 14.83 1.58 20160303 081900 14.89 1.50 20160303 081900 14.99 1.28 20160303 081900 15.18 1.28 20160303 081900 15.36 1.28 20160303 081900 15.55 1.49 20160303 081900 15.60 1.28 20160303 081900 15.94 1.28 20160303 081900 16.14 1.28 20160303 081900 16.18 1.46 20160303 081900 16.55 1.28 20160303 081900 16.74 1.45 20160303 081900 16.84 1.29 20160303 081900 17.23 1.29 20160303 081900 17.41 1.42 20160303 081900 17.52 1.30 20160303 081900 17.65 1.32 20160303 081900 17.96 1.33 20160303 081900 18.05 1.41 20160303 081900 18.09 1.34 20160303 081900 18.37 1.35 20160303 081900 18.64 1.39 20160303 081900 18.66 1.35 20160303 081900 18.80 1.37 20160303 081900 19.07 1.37 20160303 081900 9.36 0.90 20160303 081900 9.46 0.93 20160303 081900 9.56 0.97 20160303 081900 9.71 1.01 20160303 081900 9.84 1.05 20160303 081900 9.98 1.08 20160303 082000 10.37 1.47 20160303 082000 10.45 1.39 20160303 082000 10.45 1.40 20160303 082000 10.48 1.37 20160303 082000 10.56 1.42 20160303 082000 10.65 1.36 20160303 082000 10.73 1.44 20160303 082000 10.76 1.46 20160303 082000 10.84 1.34 20160303 082000 10.95 1.45 20160303 082000 11.12 1.33 20160303 082000 11.35 1.33 20160303 082000 11.50 1.35 20160303 082000 11.74 1.38 20160303 082000 11.95 1.40 20160303 082000 12.14 1.42 20160303 082000 12.45 1.44 20160303 082000 12.75 1.47 20160303 082000 13.04 1.49 20160303 082000 13.39 1.51 20160303 082000 13.55 1.49 20160303 082000 13.67 1.46 20160303 082000 13.79 1.44 20160303 082000 13.93 1.41 20160303 082000 14.09 1.38 20160303 082000 14.27 1.35 20160303 082000 14.41 1.33 20160303 082000 2.04 1.71 20160303 082000 2.10 1.70 20160303 082000 2.15 1.71 20160303 082000 2.51 1.67 20160303 082000 2.58 1.70 20160303 082000 3.03 1.65 20160303 082000 3.20 1.69 20160303 082000 3.65 1.63 20160303 082000 3.90 1.69 20160303 082000 4.43 1.60 20160303 082000 4.72 1.68 20160303 082000 5.17 1.58 20160303 082000 5.32 1.68 20160303 082000 5.89 1.56 20160303 082000 6.08 1.73 20160303 082000 6.11 1.71 20160303 082000 6.15 1.67 20160303 082000 6.15 1.75 20160303 082000 6.20 1.70 20160303 082000 6.39 1.76 20160303 082000 6.51 1.68 20160303 082000 6.69 1.78 20160303 082000 6.77 1.53 20160303 082000 6.77 1.67 20160303 082000 6.87 1.66 20160303 082000 7.09 1.80 20160303 082000 7.11 1.78 20160303 082000 7.15 1.75 20160303 082000 7.24 1.71 20160303 082000 7.33 1.68 20160303 082000 7.57 1.51 20160303 082000 8.01 1.50 20160303 082000 8.39 1.50 20160303 082000 8.75 1.49 20160303 082000 9.19 1.48 20160303 082000 9.57 1.48 20160303 082000 9.94 1.47 20160303 082100 2.64 1.29 20160303 082100 2.67 1.29 20160303 082100 2.79 1.29 20160303 082100 2.84 1.29 20160303 082100 2.98 1.29 20160303 082100 3.00 1.29 20160303 082100 3.12 1.28 20160303 082100 3.25 1.30 20160303 082100 3.28 1.28 20160303 082100 3.42 1.28 20160303 082100 3.49 1.30 20160303 082100 3.58 1.28 20160303 082100 3.69 1.28 20160303 082100 3.72 1.30 20160303 082100 3.84 1.28 20160303 082100 3.99 1.30 20160303 082100 4.11 1.28 20160303 082100 4.27 1.31 20160303 082100 4.39 1.28 20160303 082100 4.58 1.31 20160303 082100 4.64 1.28 20160303 082100 4.71 1.31 20160303 082100 4.78 1.31 20160303 082100 4.84 1.32 20160303 082100 4.85 1.51 20160303 082100 4.86 1.49 20160303 082100 4.87 1.47 20160303 082100 4.90 1.32 20160303 082100 4.92 1.45 20160303 082100 4.94 1.28 20160303 082100 4.94 1.43 20160303 082100 4.96 1.32 20160303 082100 4.96 1.51 20160303 082100 4.99 1.41 20160303 082100 5.01 1.32 20160303 082100 5.04 1.39 20160303 082100 5.08 1.37 20160303 082100 5.09 1.32 20160303 082100 5.10 1.52 20160303 082100 5.13 1.33 20160303 082100 5.14 1.35 20160303 082100 5.16 1.33 20160303 082100 5.21 1.52 20160303 082100 5.26 1.28 20160303 082100 5.36 1.52 20160303 082100 5.52 1.53 20160303 082100 5.53 1.28 20160303 082100 5.68 1.53 20160303 082100 5.83 1.53 20160303 082100 5.86 1.27 20160303 082100 6.00 1.53 20160303 082100 6.21 1.54 20160303 082100 6.44 1.54 20160303 082100 6.63 1.54 20160303 082100 6.86 1.54 20160303 082100 7.09 1.54 20160303 082100 7.33 1.54 20160303 082100 7.43 1.66 20160303 082100 7.52 1.54 20160303 082100 7.57 1.63 20160303 082100 7.73 1.59 20160303 082100 7.75 1.54 20160303 082100 7.86 1.57 20160303 082100 7.99 1.54 20160303 082200 4.16 1.33 20160303 082200 4.20 1.33 20160303 082200 4.29 1.34 20160303 082200 4.38 1.34 20160303 082200 4.46 1.35 20160303 082200 4.56 1.35 20160303 082200 4.59 1.35 20160303 082200 4.68 1.36 20160303 082200 4.70 1.36 20160303 082200 4.90 1.36 20160303 082200 5.08 1.37 20160303 082200 5.34 1.38 20160303 082200 5.50 1.39 20160303 082200 5.73 1.40 20160303 082200 6.01 1.41 20160303 082200 6.19 1.27 20160303 082200 6.27 1.42 20160303 082200 6.51 1.43 20160303 082200 6.55 1.28 20160303 082200 6.75 1.44 20160303 082200 6.81 1.43 20160303 082200 6.88 1.29 20160303 082200 6.94 1.41 20160303 082200 7.08 1.40 20160303 082200 7.29 1.39 20160303 082200 7.30 1.30 20160303 082200 7.55 1.37 20160303 082200 7.70 1.31 20160303 082200 7.84 1.35 20160303 082200 8.14 1.32 20160303 082200 8.43 1.30 20160303 082200 8.44 1.29 20160303 082200 8.45 1.30 20160303 082200 8.48 1.29 20160303 082200 8.48 1.32 20160303 082200 8.48 1.33 20160303 082200 8.49 1.30 20160303 082200 8.54 1.29 20160303 082200 8.54 1.30 20160303 082200 8.55 1.29 20160303 082200 8.56 1.29 20160303 082200 8.57 1.28 20160303 082200 8.61 1.29 20160303 082200 8.62 1.31 20160303 082200 8.64 1.28 20160303 082200 8.66 1.29 20160303 082200 8.72 1.28 20160303 082200 8.88 1.28 20160303 082200 8.94 1.35 20160303 082200 9.05 1.28 20160303 082200 9.22 1.28 20160303 082200 9.33 1.29 20160303 082200 9.42 1.31 20160303 082200 9.42 1.36 20160303 082200 9.55 1.32 20160303 082200 9.63 1.33 20160303 082200 9.73 1.34 20160303 082200 9.80 1.35 20160303 082200 9.84 1.38 20160303 082200 9.87 1.36 20160303 082200 9.99 1.38 20160303 082300 0.94 1.45 20160303 082300 1.00 1.46 20160303 082300 1.04 1.45 20160303 082300 1.19 1.46 20160303 082300 1.27 1.45 20160303 082300 1.49 1.46 20160303 082300 1.53 1.45 20160303 082300 1.67 1.47 20160303 082300 1.72 1.67 20160303 082300 1.75 1.68 20160303 082300 1.78 1.65 20160303 082300 1.82 1.47 20160303 082300 1.85 1.46 20160303 082300 1.88 1.63 20160303 082300 1.92 1.67 20160303 082300 1.93 1.48 20160303 082300 1.99 1.62 20160303 082300 2.09 1.48 20160303 082300 2.13 1.66 20160303 082300 2.15 1.59 20160303 082300 2.22 1.45 20160303 082300 2.23 1.49 20160303 082300 2.32 1.57 20160303 082300 2.35 1.46 20160303 082300 2.36 1.46 20160303 082300 2.41 1.49 20160303 082300 2.43 1.46 20160303 082300 2.43 1.65 20160303 082300 2.51 1.46 20160303 082300 2.52 1.55 20160303 082300 2.56 1.50 20160303 082300 2.63 1.45 20160303 082300 2.64 1.53 20160303 082300 2.71 1.50 20160303 082300 2.77 1.45 20160303 082300 2.84 1.51 20160303 082300 2.94 1.46 20160303 082300 3.15 1.45 20160303 082300 3.31 1.45 20160303 082300 3.45 1.45 20160303 082300 3.51 1.44 20160303 082300 3.59 1.43 20160303 082300 3.68 1.42 20160303 082300 3.78 1.41 20160303 082300 3.89 1.40 20160303 082300 4.02 1.39 20160303 082300 4.13 1.38 20160303 082300 4.26 1.36 20160303 082300 4.27 1.33 20160303 082300 4.32 1.36 20160303 082300 4.36 1.36 20160303 082300 4.37 1.33 20160303 082300 4.42 1.36 20160303 082300 4.44 1.33 20160303 082300 4.46 1.35 20160303 082300 4.54 1.34 20160303 082300 4.54 1.35 20160303 082300 4.61 1.34 20160303 082300 4.63 1.35 20160303 082300 4.67 1.35 20160303 082300 4.71 1.34 20160303 082300 4.74 1.34 20160303 082300 4.77 1.34 20160303 082300 4.78 1.34 20160303 082400 2.76 1.64 20160303 082400 3.02 1.63 20160303 082400 3.38 1.62 20160303 082400 3.64 1.55 20160303 082400 3.72 1.61 20160303 082400 3.74 1.55 20160303 082400 3.93 1.57 20160303 082400 4.09 1.56 20160303 082400 4.10 1.60 20160303 082400 4.23 1.60 20160303 082400 4.30 1.60 20160303 082400 4.43 1.57 20160303 082400 4.52 1.62 20160303 082400 4.57 1.61 20160303 082400 4.79 1.59 20160303 082400 4.85 1.65 20160303 082400 4.86 1.62 20160303 082400 5.13 1.62 20160303 082400 5.17 1.68 20160303 082400 5.20 1.60 20160303 082400 5.40 1.63 20160303 082400 5.41 1.70 20160303 082400 5.57 1.61 20160303 082400 5.69 1.63 20160303 082400 5.72 1.73 20160303 082400 5.88 1.63 20160303 082400 5.99 1.76 20160303 082400 6.03 1.64 20160303 082400 6.23 1.78 20160303 082400 6.29 1.64 20160303 082400 6.34 1.65 20160303 082400 6.41 1.79 20160303 082400 6.61 1.80 20160303 082400 6.66 1.65 20160303 082400 6.72 1.84 20160303 082400 6.78 1.85 20160303 082400 6.82 1.82 20160303 082400 6.82 1.85 20160303 082400 6.82 1.86 20160303 082400 6.87 1.87 20160303 082400 6.91 1.85 20160303 082400 6.93 1.88 20160303 082400 6.97 1.88 20160303 082400 7.02 1.83 20160303 082400 7.02 1.89 20160303 082400 7.03 1.85 20160303 082400 7.05 1.89 20160303 082400 7.09 1.90 20160303 082400 7.16 1.85 20160303 082400 7.17 1.90 20160303 082400 7.19 1.84 20160303 082400 7.27 1.86 20160303 082400 7.28 1.90 20160303 082400 7.38 1.91 20160303 082400 7.40 1.85 20160303 082400 7.41 1.86 20160303 082400 7.49 1.91 20160303 082400 7.54 1.86 20160303 082400 7.60 1.86 20160303 082400 7.61 1.91 20160303 082400 7.69 1.87 20160303 082400 7.72 1.91 20160303 082400 7.81 1.87 20160303 082500 10.00 1.79 20160303 082500 10.01 1.88 20160303 082500 10.10 1.78 20160303 082500 10.12 1.89 20160303 082500 10.22 1.90 20160303 082500 10.34 1.91 20160303 082500 10.46 1.92 20160303 082500 10.56 1.93 20160303 082500 10.69 1.94 20160303 082500 10.81 1.95 20160303 082500 10.82 1.99 20160303 082500 10.93 1.99 20160303 082500 10.94 1.96 20160303 082500 11.03 2.00 20160303 082500 11.05 1.97 20160303 082500 11.14 1.97 20160303 082500 11.15 2.00 20160303 082500 11.24 1.98 20160303 082500 11.28 2.00 20160303 082500 11.34 1.98 20160303 082500 11.41 2.00 20160303 082500 11.43 1.98 20160303 082500 11.52 2.01 20160303 082500 11.53 1.99 20160303 082500 11.63 2.00 20160303 082500 11.65 2.01 20160303 082500 11.73 2.00 20160303 082500 11.79 2.01 20160303 082500 11.82 2.01 20160303 082500 7.81 1.91 20160303 082500 7.93 1.91 20160303 082500 8.04 1.91 20160303 082500 8.26 1.90 20160303 082500 8.47 1.89 20160303 082500 8.71 1.87 20160303 082500 8.80 1.76 20160303 082500 8.84 1.76 20160303 082500 8.87 1.76 20160303 082500 8.89 1.76 20160303 082500 8.91 1.77 20160303 082500 8.95 1.77 20160303 082500 8.95 1.86 20160303 082500 9.01 1.78 20160303 082500 9.04 1.78 20160303 082500 9.10 1.79 20160303 082500 9.15 1.80 20160303 082500 9.17 1.80 20160303 082500 9.20 1.84 20160303 082500 9.25 1.80 20160303 082500 9.32 1.81 20160303 082500 9.36 1.80 20160303 082500 9.40 1.83 20160303 082500 9.47 1.80 20160303 082500 9.47 1.83 20160303 082500 9.59 1.80 20160303 082500 9.61 1.84 20160303 082500 9.65 1.81 20160303 082500 9.70 1.80 20160303 082500 9.73 1.85 20160303 082500 9.79 1.79 20160303 082500 9.87 1.87 20160303 082500 9.89 1.79 20160303 082500 9.90 1.79 20160303 082600 10.01 1.92 20160303 082600 10.03 1.91 20160303 082600 10.10 1.91 20160303 082600 10.19 1.92 20160303 082600 10.20 1.94 20160303 082600 10.28 1.92 20160303 082600 10.32 1.92 20160303 082600 10.36 1.92 20160303 082600 10.36 1.93 20160303 082600 10.36 1.95 20160303 082600 10.40 1.93 20160303 082600 10.45 1.93 20160303 082600 10.48 1.93 20160303 082600 10.53 1.94 20160303 082600 10.53 1.97 20160303 082600 10.54 1.95 20160303 082600 10.57 1.94 20160303 082600 10.61 1.95 20160303 082600 10.67 1.98 20160303 082600 7.06 1.75 20160303 082600 7.09 1.73 20160303 082600 7.09 1.74 20160303 082600 7.11 1.75 20160303 082600 7.13 1.72 20160303 082600 7.14 1.71 20160303 082600 7.17 1.75 20160303 082600 7.18 1.70 20160303 082600 7.19 1.67 20160303 082600 7.19 1.69 20160303 082600 7.20 1.68 20160303 082600 7.21 1.68 20160303 082600 7.29 1.75 20160303 082600 7.41 1.75 20160303 082600 7.49 1.75 20160303 082600 7.60 1.75 20160303 082600 7.69 1.75 20160303 082600 7.82 1.75 20160303 082600 7.93 1.75 20160303 082600 7.96 1.75 20160303 082600 7.99 1.76 20160303 082600 8.02 1.76 20160303 082600 8.05 1.76 20160303 082600 8.05 1.77 20160303 082600 8.07 1.77 20160303 082600 8.08 1.77 20160303 082600 8.10 1.77 20160303 082600 8.37 1.79 20160303 082600 8.62 1.80 20160303 082600 8.85 1.82 20160303 082600 9.10 1.84 20160303 082600 9.34 1.87 20160303 082600 9.38 1.86 20160303 082600 9.44 1.87 20160303 082600 9.46 1.88 20160303 082600 9.60 1.88 20160303 082600 9.64 1.87 20160303 082600 9.67 1.90 20160303 082600 9.74 1.89 20160303 082600 9.85 1.89 20160303 082600 9.87 1.91 20160303 082600 9.88 1.90 20160303 082700 5.72 1.77 20160303 082700 5.77 1.77 20160303 082700 5.80 1.77 20160303 082700 5.81 1.77 20160303 082700 5.84 1.77 20160303 082700 5.85 1.77 20160303 082700 5.86 1.77 20160303 082700 5.89 1.77 20160303 082700 5.93 1.77 20160303 082700 5.94 1.77 20160303 082700 5.95 1.76 20160303 082700 5.97 1.77 20160303 082700 5.98 1.77 20160303 082700 6.00 1.77 20160303 082700 6.01 1.77 20160303 082700 6.03 1.74 20160303 082700 6.04 1.77 20160303 082700 6.07 1.77 20160303 082700 6.14 1.72 20160303 082700 6.19 1.77 20160303 082700 6.26 1.71 20160303 082700 6.29 1.78 20160303 082700 6.31 1.78 20160303 082700 6.36 1.78 20160303 082700 6.39 1.69 20160303 082700 6.40 1.78 20160303 082700 6.42 1.78 20160303 082700 6.45 1.78 20160303 082700 6.46 1.78 20160303 082700 6.50 1.78 20160303 082700 6.52 1.77 20160303 082700 6.53 1.78 20160303 082700 6.56 1.78 20160303 082700 6.57 1.77 20160303 082700 6.62 1.78 20160303 082700 6.63 1.77 20160303 082700 6.65 1.78 20160303 082700 6.66 1.78 20160303 082700 6.69 1.77 20160303 082700 6.73 1.78 20160303 082700 6.76 1.77 20160303 082700 6.78 1.76 20160303 082700 6.80 1.75 20160303 082700 6.82 1.74 20160303 082700 6.86 1.73 20160303 082700 6.89 1.72 20160303 082700 6.93 1.71 20160303 082700 6.99 1.69 20160303 082700 7.04 1.68 20160303 082700 7.10 1.67 20160303 082700 7.13 1.67 20160303 082700 7.14 1.67 20160303 082700 7.15 1.67 20160303 082700 7.17 1.67 20160303 082800 2.88 1.57 20160303 082800 2.91 1.57 20160303 082800 2.96 1.57 20160303 082800 2.97 1.58 20160303 082800 3.05 1.56 20160303 082800 3.08 1.58 20160303 082800 3.17 1.58 20160303 082800 3.18 1.56 20160303 082800 3.20 1.58 20160303 082800 3.22 1.58 20160303 082800 3.26 1.59 20160303 082800 3.29 1.59 20160303 082800 3.32 1.59 20160303 082800 3.36 1.59 20160303 082800 3.38 1.61 20160303 082800 3.40 1.59 20160303 082800 3.41 1.60 20160303 082800 3.42 1.59 20160303 082800 3.42 1.62 20160303 082800 3.50 1.73 20160303 082800 3.51 1.63 20160303 082800 3.54 1.72 20160303 082800 3.60 1.72 20160303 082800 3.61 1.64 20160303 082800 3.62 1.71 20160303 082800 3.67 1.71 20160303 082800 3.72 1.70 20160303 082800 3.73 1.70 20160303 082800 3.75 1.65 20160303 082800 3.80 1.70 20160303 082800 3.85 1.69 20160303 082800 3.87 1.69 20160303 082800 3.90 1.66 20160303 082800 3.95 1.68 20160303 082800 4.02 1.67 20160303 082800 4.03 1.68 20160303 082800 4.07 1.67 20160303 082800 4.21 1.66 20160303 082800 4.43 1.64 20160303 082800 4.62 1.63 20160303 082800 4.82 1.62 20160303 082800 4.91 1.62 20160303 082800 5.01 1.63 20160303 082800 5.10 1.63 20160303 082800 5.20 1.64 20160303 082800 5.30 1.65 20160303 082800 5.41 1.66 20160303 082800 5.50 1.67 20160303 082800 5.61 1.67 20160303 082800 5.74 1.68 20160303 082800 5.86 1.68 20160303 082800 6.01 1.67 20160303 082800 6.15 1.67 20160303 082800 6.30 1.66 20160303 082800 6.42 1.66 20160303 082800 6.50 1.68 20160303 082800 6.57 1.65 20160303 082800 6.63 1.66 20160303 082800 6.72 1.65 20160303 082800 6.76 1.65 20160303 082800 6.88 1.64 20160303 082900 1.45 1.34 20160303 082900 1.55 1.35 20160303 082900 1.57 1.33 20160303 082900 1.57 1.34 20160303 082900 1.63 1.33 20160303 082900 1.64 1.33 20160303 082900 1.65 1.35 20160303 082900 1.68 1.32 20160303 082900 1.69 1.33 20160303 082900 1.73 1.35 20160303 082900 1.74 1.33 20160303 082900 1.75 1.32 20160303 082900 1.81 1.32 20160303 082900 1.84 1.33 20160303 082900 1.84 1.36 20160303 082900 1.87 1.31 20160303 082900 1.93 1.31 20160303 082900 1.94 1.32 20160303 082900 1.95 1.32 20160303 082900 1.95 1.36 20160303 082900 1.96 1.32 20160303 082900 1.97 1.32 20160303 082900 1.98 1.31 20160303 082900 1.98 1.32 20160303 082900 2.00 1.32 20160303 082900 2.01 1.32 20160303 082900 2.04 1.31 20160303 082900 2.04 1.32 20160303 082900 2.06 1.37 20160303 082900 2.09 1.32 20160303 082900 2.12 1.32 20160303 082900 2.17 1.37 20160303 082900 2.20 1.32 20160303 082900 2.21 1.31 20160303 082900 2.24 1.31 20160303 082900 2.30 1.37 20160303 082900 2.33 1.31 20160303 082900 2.37 1.31 20160303 082900 2.48 1.31 20160303 082900 2.48 1.38 20160303 082900 2.51 1.30 20160303 082900 2.61 1.30 20160303 082900 2.69 1.38 20160303 082900 2.93 1.38 20160303 082900 3.16 1.38 20160303 082900 3.34 1.56 20160303 082900 3.41 1.39 20160303 082900 3.42 1.54 20160303 082900 3.52 1.52 20160303 082900 3.62 1.39 20160303 082900 3.63 1.50 20160303 082900 3.77 1.48 20160303 082900 3.85 1.39 20160303 082900 3.90 1.46 20160303 082900 4.01 1.45 20160303 082900 4.10 1.39 20160303 082900 4.16 1.43 20160303 082900 4.29 1.41 20160303 082900 4.30 1.39 20160303 083000 0.85 1.32 20160303 083000 0.86 1.30 20160303 083000 0.91 1.33 20160303 083000 0.94 1.28 20160303 083000 1.02 1.34 20160303 083000 1.08 1.27 20160303 083000 1.17 1.33 20160303 083000 1.23 1.25 20160303 083000 1.32 1.31 20160303 083000 1.43 1.24 20160303 083000 1.51 1.30 20160303 083000 1.65 1.22 20160303 083000 1.72 1.29 20160303 083000 1.88 1.21 20160303 083000 1.94 1.27 20160303 083000 2.04 1.22 20160303 083000 2.12 1.26 20160303 083000 2.25 1.23 20160303 083000 2.34 1.25 20160303 083000 2.38 1.31 20160303 083000 2.44 1.24 20160303 083000 2.51 1.30 20160303 083000 2.57 1.24 20160303 083000 2.62 1.26 20160303 083000 2.67 1.30 20160303 083000 2.69 1.24 20160303 083000 2.77 1.25 20160303 083000 2.82 1.29 20160303 083000 2.84 1.27 20160303 083000 2.86 1.25 20160303 083000 2.94 1.26 20160303 083000 2.98 1.29 20160303 083000 3.01 1.26 20160303 083000 3.05 1.28 20160303 083000 3.10 1.26 20160303 083000 3.11 1.28 20160303 083000 3.19 1.27 20160303 083000 3.25 1.28 20160303 083000 3.27 1.29 20160303 083000 3.28 1.27 20160303 083000 3.36 1.27 20160303 083000 3.47 1.30 20160303 083000 3.68 1.31 20160303 083000 3.94 1.31 20160303 083000 4.01 1.30 20160303 083000 4.03 1.30 20160303 083000 4.04 1.30 20160303 083000 4.08 1.30 20160303 083000 4.15 1.31 20160303 083000 4.16 1.30 20160303 083000 4.24 1.30 20160303 083000 4.38 1.31 20160303 083000 4.39 1.30 20160303 083000 4.54 1.30 20160303 083000 4.61 1.31 20160303 083000 4.70 1.30 20160303 083000 4.84 1.31 20160303 083000 4.86 1.30 20160303 083000 5.02 1.30 20160303 083000 5.06 1.30 20160303 083000 5.24 1.30 20160303 083000 5.26 1.30 20160303 083000 5.44 1.30 20160303 083000 5.45 1.30 20160303 083100 10.01 1.07 20160303 083100 10.06 1.10 20160303 083100 10.15 1.13 20160303 083100 10.16 1.28 20160303 083100 10.19 1.38 20160303 083100 10.23 1.17 20160303 083100 10.30 1.20 20160303 083100 10.37 1.23 20160303 083100 10.39 1.26 20160303 083100 10.41 1.26 20160303 083100 10.51 1.38 20160303 083100 10.57 1.25 20160303 083100 10.63 1.25 20160303 083100 10.78 1.38 20160303 083100 10.88 1.27 20160303 083100 11.09 1.38 20160303 083100 11.15 1.28 20160303 083100 11.42 1.38 20160303 083100 11.48 1.30 20160303 083100 11.65 1.38 20160303 083100 11.79 1.31 20160303 083100 11.83 1.38 20160303 083100 12.04 1.38 20160303 083100 12.12 1.33 20160303 083100 12.25 1.38 20160303 083100 12.40 1.35 20160303 083100 12.42 1.38 20160303 083100 12.61 1.38 20160303 083100 12.71 1.36 20160303 083100 12.80 1.38 20160303 083100 12.99 1.38 20160303 083100 13.05 1.38 20160303 083100 4.00 1.30 20160303 083100 4.02 1.30 20160303 083100 4.03 1.30 20160303 083100 4.07 1.30 20160303 083100 4.10 1.30 20160303 083100 4.10 1.31 20160303 083100 4.14 1.31 20160303 083100 4.18 1.32 20160303 083100 4.24 1.32 20160303 083100 4.31 1.32 20160303 083100 4.40 1.33 20160303 083100 4.50 1.33 20160303 083100 4.61 1.33 20160303 083100 4.83 1.33 20160303 083100 5.51 1.33 20160303 083100 6.23 1.32 20160303 083100 6.82 1.31 20160303 083100 7.54 1.30 20160303 083100 8.28 1.29 20160303 083100 8.89 1.28 20160303 083100 8.93 1.37 20160303 083100 9.03 1.38 20160303 083100 9.09 1.36 20160303 083100 9.28 1.34 20160303 083100 9.31 1.38 20160303 083100 9.50 1.32 20160303 083100 9.62 1.38 20160303 083100 9.63 1.27 20160303 083100 9.73 1.31 20160303 083100 9.89 1.38 20160303 083100 9.91 1.30 20160303 083100 9.92 1.04 20160303 083200 10.00 -0.00 20160303 083200 10.01 0.51 20160303 083200 10.05 0.64 20160303 083200 10.07 0.56 20160303 083200 10.12 0.60 20160303 083200 10.32 0.03 20160303 083200 10.63 0.06 20160303 083200 10.88 0.08 20160303 083200 11.19 0.12 20160303 083200 11.46 0.18 20160303 083200 11.69 0.23 20160303 083200 11.94 0.29 20160303 083200 12.19 0.35 20160303 083200 12.44 0.42 20160303 083200 12.64 0.47 20160303 083200 12.88 0.53 20160303 083200 13.10 0.60 20160303 083200 8.45 -0.11 20160303 083200 8.47 -0.09 20160303 083200 8.47 -0.11 20160303 083200 8.48 -0.08 20160303 083200 8.50 -0.13 20160303 083200 8.52 -0.06 20160303 083200 8.57 -0.05 20160303 083200 8.57 -0.14 20160303 083200 8.61 -0.04 20160303 083200 8.65 -0.03 20160303 083200 8.67 -0.03 20160303 083200 8.73 -0.02 20160303 083200 8.80 -0.02 20160303 083200 8.84 -0.11 20160303 083200 8.93 -0.02 20160303 083200 9.05 -0.01 20160303 083200 9.13 -0.08 20160303 083200 9.23 -0.01 20160303 083200 9.43 0.00 20160303 083200 9.44 -0.05 20160303 083200 9.60 0.21 20160303 083200 9.60 0.24 20160303 083200 9.61 0.01 20160303 083200 9.61 0.18 20160303 083200 9.62 0.16 20160303 083200 9.63 0.13 20160303 083200 9.64 0.28 20160303 083200 9.65 0.10 20160303 083200 9.67 0.08 20160303 083200 9.69 0.05 20160303 083200 9.70 0.31 20160303 083200 9.71 -0.03 20160303 083200 9.72 0.02 20160303 083200 9.75 0.94 20160303 083200 9.76 0.98 20160303 083200 9.77 0.35 20160303 083200 9.77 0.90 20160303 083200 9.81 0.87 20160303 083200 9.82 1.01 20160303 083200 9.83 0.39 20160303 083200 9.85 0.82 20160303 083200 9.88 0.43 20160303 083200 9.89 0.78 20160303 083200 9.95 0.48 20160303 083200 9.95 0.73 20160303 083200 9.99 0.69 20160303 083300 13.30 0.66 20160303 083300 13.58 0.72 20160303 083300 13.88 0.79 20160303 083300 14.14 0.84 20160303 083300 14.43 4.85 20160303 083300 14.43 4.89 20160303 083300 14.45 4.92 20160303 083300 14.47 0.92 20160303 083300 14.51 4.95 20160303 083300 14.53 4.98 20160303 083300 14.57 5.01 20160303 083300 14.58 4.80 20160303 083300 14.65 5.03 20160303 083300 14.69 5.06 20160303 083300 14.75 5.08 20160303 083300 14.82 0.99 20160303 083300 14.90 5.09 20160303 083300 14.97 4.71 20160303 083300 15.00 5.09 20160303 083300 15.12 5.09 20160303 083300 15.18 1.05 20160303 083300 15.25 5.10 20160303 083300 15.39 4.61 20160303 083300 15.42 5.10 20160303 083300 15.50 1.12 20160303 083300 15.52 5.10 20160303 083300 15.66 5.10 20160303 083300 15.74 4.53 20160303 083300 15.80 5.12 20160303 083300 15.83 5.10 20160303 083300 15.88 5.11 20160303 083300 15.89 1.19 20160303 083300 15.95 5.10 20160303 083300 16.13 4.44 20160303 083300 16.30 1.29 20160303 083300 16.54 4.34 20160303 083300 16.63 1.36 20160303 083300 16.95 4.24 20160303 083300 17.04 1.47 20160303 083300 17.29 4.16 20160303 083300 17.45 1.57 20160303 083300 17.67 4.07 20160303 083300 17.85 1.66 20160303 083300 18.01 3.95 20160303 083300 18.19 1.75 20160303 083300 18.26 3.85 20160303 083300 18.55 3.75 20160303 083300 18.60 1.86 20160303 083300 18.86 3.63 20160303 083300 19.01 1.95 20160303 083300 19.13 3.52 20160303 083300 19.35 2.04 20160303 083300 19.42 3.42 20160303 083300 19.51 2.16 20160303 083300 19.63 2.29 20160303 083300 19.73 2.38 20160303 083300 19.73 3.30 20160303 083300 19.85 2.50 20160303 083300 19.95 2.63 20160303 083300 20.04 3.18 20160303 083300 20.08 2.74 20160303 083300 20.16 2.84 20160303 083300 20.26 2.97 20160303 083300 20.31 3.08 20160303 083400 14.22 5.74 20160303 083400 14.79 5.81 20160303 083400 15.38 5.88 20160303 083400 15.41 5.22 20160303 083400 15.44 5.19 20160303 083400 15.47 5.27 20160303 083400 15.51 5.18 20160303 083400 15.53 5.33 20160303 083400 15.55 5.17 20160303 083400 15.60 5.38 20160303 083400 15.62 5.15 20160303 083400 15.66 5.43 20160303 083400 15.69 5.14 20160303 083400 15.76 5.13 20160303 083400 15.76 5.48 20160303 083400 15.85 5.53 20160303 083400 15.86 5.94 20160303 083400 15.95 5.58 20160303 083400 16.04 5.62 20160303 083400 16.12 5.68 20160303 083400 16.18 5.74 20160303 083400 16.23 5.79 20160303 083400 16.31 5.85 20160303 083400 16.37 6.00 20160303 083400 16.38 5.91 20160303 083400 16.44 5.96 20160303 083400 16.51 6.02 20160303 083400 16.61 6.09 20160303 083400 16.65 6.06 20160303 083400 16.69 6.15 20160303 083400 16.88 6.11 20160303 083400 17.11 6.17 20160303 083400 17.17 6.18 20160303 083400 17.33 6.23 20160303 083400 17.57 6.28 20160303 083400 17.77 6.33 20160303 083400 17.88 6.21 20160303 083400 18.01 6.39 20160303 083400 18.27 6.45 20160303 083400 18.59 6.24 20160303 083400 18.59 6.48 20160303 083400 19.09 6.50 20160303 083400 19.18 6.26 20160303 083400 19.59 6.51 20160303 083400 19.91 6.30 20160303 083400 20.05 6.53 20160303 083400 20.62 6.54 20160303 083400 20.65 6.33 20160303 083400 21.21 6.56 20160303 083400 21.27 6.36 20160303 083400 21.78 6.58 20160303 083400 22.01 6.39 20160303 083400 22.30 6.60 20160303 083400 22.77 6.42 20160303 083400 22.82 6.45 20160303 083400 22.86 6.47 20160303 083400 22.90 6.50 20160303 083400 22.93 6.52 20160303 083400 22.93 6.62 20160303 083400 22.96 6.54 20160303 083400 22.99 6.57 20160303 083400 23.00 6.59 20160303 083400 23.01 6.60 20160303 083500 11.88 4.89 20160303 083500 11.89 5.16 20160303 083500 11.89 5.24 20160303 083500 11.90 5.07 20160303 083500 11.90 5.34 20160303 083500 11.91 4.80 20160303 083500 11.91 4.97 20160303 083500 11.94 4.70 20160303 083500 11.98 4.62 20160303 083500 12.01 5.43 20160303 083500 12.19 4.49 20160303 083500 12.42 5.49 20160303 083500 12.48 4.37 20160303 083500 12.74 4.26 20160303 083500 12.79 5.55 20160303 083500 13.04 4.13 20160303 083500 13.09 1.76 20160303 083500 13.13 2.00 20160303 083500 13.27 1.48 20160303 083500 13.27 5.62 20160303 083500 13.32 4.01 20160303 083500 13.35 2.28 20160303 083500 13.64 3.88 20160303 083500 13.66 1.21 20160303 083500 13.78 5.69 20160303 083500 13.92 3.77 20160303 083500 14.19 1.02 20160303 083500 14.25 3.64 20160303 083500 14.54 3.52 20160303 083500 14.74 3.40 20160303 083500 14.91 0.74 20160303 083500 14.98 3.26 20160303 083500 15.22 0.61 20160303 083500 15.22 3.12 20160303 083500 15.43 2.99 20160303 083500 15.50 0.51 20160303 083500 15.67 2.85 20160303 083500 15.79 0.43 20160303 083500 15.91 2.70 20160303 083500 16.12 2.57 20160303 083500 16.17 0.37 20160303 083500 16.37 2.41 20160303 083500 16.60 2.25 20160303 083500 16.61 0.30 20160303 083500 16.82 2.06 20160303 083500 16.98 1.89 20160303 083500 17.01 0.23 20160303 083500 17.16 1.70 20160303 083500 17.32 1.51 20160303 083500 17.48 1.36 20160303 083500 17.54 0.17 20160303 083500 17.61 1.17 20160303 083500 17.72 0.98 20160303 083500 17.78 0.82 20160303 083500 17.92 0.70 20160303 083500 17.97 0.61 20160303 083500 18.00 0.53 20160303 083500 18.07 0.44 20160303 083500 18.10 0.11 20160303 083500 18.14 0.36 20160303 083500 18.29 0.28 20160303 083500 18.35 0.22 20160303 083500 18.44 0.15 20160303 083500 18.54 0.08 20160303 083600 13.60 2.50 20160303 083600 14.10 2.74 20160303 083600 14.89 3.03 20160303 083600 15.94 3.34 20160303 083600 16.89 3.60 20160303 083600 17.90 3.85 20160303 083600 18.25 3.45 20160303 083600 19.02 3.57 20160303 083600 19.09 4.15 20160303 083600 19.81 3.69 20160303 083600 20.10 4.40 20160303 083600 20.47 3.79 20160303 083600 21.28 3.91 20160303 083600 21.30 4.68 20160303 083600 22.09 4.02 20160303 083600 22.50 4.96 20160303 083600 22.78 4.12 20160303 083600 23.62 4.24 20160303 083600 23.67 5.20 20160303 083600 24.44 5.38 20160303 083600 24.47 4.36 20160303 083600 25.04 4.44 20160303 083600 25.16 5.55 20160303 083600 25.53 4.50 20160303 083600 25.89 5.71 20160303 083600 26.02 4.57 20160303 083600 26.45 4.63 20160303 083600 26.49 5.85 20160303 083600 26.96 4.69 20160303 083600 27.19 5.99 20160303 083600 27.45 4.76 20160303 083600 27.90 4.82 20160303 083600 27.91 6.15 20160303 083600 28.45 4.90 20160303 083600 28.50 6.28 20160303 083600 29.01 4.97 20160303 083600 29.20 6.43 20160303 083600 29.54 5.06 20160303 083600 29.90 6.57 20160303 083600 29.97 5.15 20160303 083600 30.16 6.60 20160303 083600 30.39 6.59 20160303 083600 30.42 5.25 20160303 083600 30.60 6.59 20160303 083600 30.77 6.59 20160303 083600 30.91 5.36 20160303 083600 30.97 6.59 20160303 083600 31.16 6.58 20160303 083600 31.32 5.44 20160303 083600 31.35 6.57 20160303 083600 31.53 6.56 20160303 083600 31.72 6.55 20160303 083600 31.80 5.55 20160303 083600 31.87 6.47 20160303 083600 31.99 6.40 20160303 083600 32.16 6.32 20160303 083600 32.28 5.65 20160303 083600 32.36 6.23 20160303 083600 32.49 6.16 20160303 083600 32.67 5.73 20160303 083600 32.67 6.08 20160303 083600 32.86 5.99 20160303 083600 33.01 5.92 20160303 083600 33.10 5.83 20160303 083700 10.50 2.35 20160303 083700 10.53 2.29 20160303 083700 10.58 2.24 20160303 083700 10.64 2.18 20160303 083700 10.70 2.12 20160303 083700 10.78 2.07 20160303 083700 10.86 2.02 20160303 083700 10.90 1.96 20160303 083700 11.00 1.91 20160303 083700 11.40 2.48 20160303 083700 12.18 2.58 20160303 083700 13.09 2.71 20160303 083700 14.00 2.84 20160303 083700 14.75 2.95 20160303 083700 15.66 3.08 20160303 083700 16.57 3.21 20160303 083700 17.48 3.34 20160303 084000 15.53 2.67 20160303 084000 15.63 2.67 20160303 084000 15.74 2.67 20160303 084000 15.85 2.67 20160303 084000 15.97 2.67 20160303 084000 16.10 2.67 20160303 084000 16.21 2.67 20160303 084000 16.37 2.67 20160303 084000 16.43 2.67 20160303 084000 16.46 2.65 20160303 084000 16.46 2.67 20160303 084000 16.48 2.66 20160303 084000 16.49 2.66 20160303 084000 16.50 2.66 20160303 084000 16.65 2.65 20160303 084000 16.87 2.65 20160303 084000 17.16 2.65 20160303 084000 17.42 2.65 20160303 084000 17.80 2.64 20160303 084000 18.16 2.64 20160303 084000 18.47 2.64 20160303 084000 18.87 2.64 20160303 084000 19.26 2.64 20160303 084000 19.48 2.62 20160303 084000 19.77 2.59 20160303 084000 20.03 2.57 20160303 084000 20.26 2.55 20160303 084000 20.55 2.52 20160303 084000 20.82 2.49 20160303 084000 21.05 2.47 20160303 084000 21.35 2.44 20160303 084000 21.61 2.41 20160303 084000 21.81 2.39 20160303 084000 22.01 2.37 20160303 084000 22.19 2.34 20160303 084000 22.35 2.32 20160303 084000 22.51 2.30 20160303 084000 22.67 2.28 20160303 084000 22.78 2.25 20160303 084100 22.89 2.23 20160303 084100 23.00 2.21 20160303 084100 23.26 2.19 20160303 084100 23.52 2.17 20160303 085500 10.53 3.48 20160303 085500 11.22 3.52 20160303 085500 11.92 3.55 20160303 085500 12.72 3.59 20160303 085500 13.51 3.63 20160303 085500 14.14 3.66 20160303 085500 14.89 3.70 20160303 085500 1.59 2.75 20160303 085500 1.96 2.80 20160303 085500 2.30 2.84 20160303 085500 2.83 2.89 20160303 085500 3.41 2.93 20160303 085500 3.90 2.97 20160303 085500 4.53 3.02 20160303 085500 5.19 3.07 20160303 085500 5.77 3.11 20160303 085500 6.39 3.15 20160303 085500 6.86 3.20 20160303 085500 7.33 3.23 20160303 085500 7.86 3.28 20160303 085500 8.37 3.31 20160303 085500 8.91 3.36 20160303 085500 9.46 3.40 20160303 085500 9.97 3.44 20160303 085600 10.29 3.13 20160303 085600 11.57 3.19 20160303 085600 13.08 3.26 20160303 085600 14.58 3.33 20160303 085600 15.86 3.42 20160303 085600 17.42 3.54 20160303 085600 19.01 3.65 20160303 085600 19.66 3.75 20160303 085600 19.95 3.69 20160303 085600 20.11 3.71 20160303 085600 20.33 3.72 20160303 085600 20.34 3.75 20160303 085600 20.56 3.73 20160303 085600 20.78 3.75 20160303 085600 21.07 3.76 20160303 085600 21.42 3.78 20160303 085600 21.70 3.79 20160303 085600 21.95 3.86 20160303 085600 22.06 3.81 20160303 085600 22.40 3.83 20160303 085600 22.64 3.86 20160303 085600 22.90 3.89 20160303 085600 23.19 3.91 20160303 085600 23.38 3.94 20160303 085600 23.60 3.96 20160303 085600 23.61 3.97 20160303 085600 23.80 3.99 20160303 085600 23.96 4.01 20160303 085600 24.14 4.03 20160303 085600 24.43 4.06 20160303 085600 24.99 4.07 20160303 085600 25.04 4.11 20160303 085600 25.69 4.17 20160303 085600 26.25 4.21 20160303 085600 26.65 4.18 20160303 085600 26.94 4.27 20160303 085600 27.65 4.32 20160303 085600 28.18 4.29 20160303 085600 28.27 4.37 20160303 085600 2.88 2.80 20160303 085600 28.87 4.33 20160303 085600 29.02 4.43 20160303 085600 29.63 4.37 20160303 085600 29.80 4.49 20160303 085600 30.28 4.52 20160303 085600 30.39 4.42 20160303 085600 30.78 4.54 20160303 085600 31.03 4.46 20160303 085600 31.29 4.56 20160303 085600 31.73 4.58 20160303 085600 31.84 4.51 20160303 085600 32.28 4.60 20160303 085600 32.48 4.55 20160303 085600 32.83 4.62 20160303 085600 33.25 4.60 20160303 085600 33.31 4.64 20160303 085600 33.89 4.66 20160303 085600 34.01 4.65 20160303 085600 34.46 4.68 20160303 085600 4.26 2.86 20160303 085600 5.85 2.93 20160303 085600 7.42 3.00 20160303 085600 8.75 3.06 20160303 085700 11.24 4.09 20160303 085700 11.26 4.04 20160303 085700 11.27 4.13 20160303 085700 11.33 4.18 20160303 085700 11.34 3.98 20160303 085700 11.41 4.23 20160303 085700 11.42 3.92 20160303 085700 11.48 4.28 20160303 085700 11.53 3.86 20160303 085700 11.58 3.03 20160303 085700 11.60 4.33 20160303 085700 11.61 3.08 20160303 085700 11.63 3.13 20160303 085700 11.65 3.80 20160303 085700 11.68 2.95 20160303 085700 11.70 3.19 20160303 085700 11.74 4.38 20160303 085700 11.78 2.08 20160303 085700 11.78 3.74 20160303 085700 11.79 3.25 20160303 085700 11.80 2.89 20160303 085700 11.86 3.30 20160303 085700 11.87 4.42 20160303 085700 11.93 2.80 20160303 085700 11.93 3.68 20160303 085700 11.99 3.37 20160303 085700 12.01 2.18 20160303 085700 12.04 2.72 20160303 085700 12.06 4.48 20160303 085700 12.13 3.43 20160303 085700 12.13 3.62 20160303 085700 12.15 2.66 20160303 085700 12.19 2.25 20160303 085700 12.24 2.57 20160303 085700 12.26 3.49 20160303 085700 12.27 4.52 20160303 085700 12.32 2.49 20160303 085700 12.32 3.56 20160303 085700 12.39 2.42 20160303 085700 12.44 2.34 20160303 085700 12.47 4.55 20160303 085700 12.71 4.59 20160303 085700 12.98 4.63 20160303 085700 13.21 4.66 20160303 085700 13.49 4.70 20160303 085700 13.78 4.74 20160303 085700 14.03 4.78 20160303 085700 14.32 4.82 20160303 085700 14.53 4.76 20160303 085700 14.70 4.70 20160303 085700 14.95 4.63 20160303 085700 15.26 4.56 20160303 085700 15.55 4.49 20160303 085700 15.94 4.42 20160303 085700 16.38 4.34 20160303 085700 16.78 4.28 20160303 085700 17.28 4.20 20160303 085700 17.64 4.14 20160303 085700 17.89 4.09 20160303 085700 18.20 4.03 20160303 085700 18.46 3.98 20160303 085700 18.77 3.92 20160303 085700 19.08 3.86 20160303 085700 19.34 3.81 20160303 085800 10.00 1.45 20160303 085800 10.32 1.51 20160303 085800 10.35 2.36 20160303 085800 10.71 1.58 20160303 085800 10.73 2.45 20160303 085800 10.91 1.66 20160303 085800 11.03 1.74 20160303 085800 11.19 2.55 20160303 085800 11.21 1.83 20160303 085800 11.41 1.92 20160303 085800 11.56 2.00 20160303 085800 11.65 2.65 20160303 085800 12.05 2.73 20160303 085800 12.22 2.81 20160303 085800 12.39 2.88 20160303 085800 12.50 2.94 20160303 085800 12.69 3.01 20160303 085800 12.88 3.08 20160303 085800 13.05 3.15 20160303 085800 13.24 3.22 20160303 085800 13.45 3.29 20160303 085800 13.61 3.34 20160303 085800 13.74 3.38 20160303 085800 13.85 3.42 20160303 085800 13.95 3.44 20160303 085800 14.05 3.48 20160303 085800 2.42 1.08 20160303 085800 2.45 1.03 20160303 085800 2.45 1.14 20160303 085800 2.56 0.97 20160303 085800 2.56 1.20 20160303 085800 2.69 1.25 20160303 085800 2.73 0.91 20160303 085800 2.90 0.86 20160303 085800 3.16 0.80 20160303 085800 3.16 1.31 20160303 085800 3.54 0.78 20160303 085800 3.78 1.39 20160303 085800 3.93 0.80 20160303 085800 4.31 1.45 20160303 085800 4.42 0.83 20160303 085800 4.91 0.86 20160303 085800 4.98 1.53 20160303 085800 5.32 0.88 20160303 085800 5.65 1.60 20160303 085800 5.82 0.91 20160303 085800 6.21 1.66 20160303 085800 6.31 0.94 20160303 085800 6.72 0.96 20160303 085800 6.91 1.73 20160303 085800 7.22 0.99 20160303 085800 7.61 1.80 20160303 085800 7.68 1.04 20160303 085800 8.02 1.11 20160303 085800 8.21 1.86 20160303 085800 8.45 1.18 20160303 085800 8.68 1.96 20160303 085800 8.87 1.25 20160303 085800 9.11 2.07 20160303 085800 9.20 1.31 20160303 085800 9.47 2.16 20160303 085800 9.60 1.38 20160303 085800 9.91 2.26 20160303 085900 10.02 3.64 20160303 085900 10.28 3.64 20160303 085900 10.59 3.64 20160303 085900 10.82 3.64 20160303 085900 11.11 3.64 20160303 085900 11.41 3.64 20160303 085900 11.67 3.64 20160303 085900 11.99 3.64 20160303 085900 12.31 3.64 20160303 085900 12.58 3.64 20160303 085900 12.88 3.64 20160303 085900 13.17 3.65 20160303 085900 13.42 3.65 20160303 085900 13.71 3.65 20160303 085900 14.01 3.66 20160303 085900 14.14 3.52 20160303 085900 14.20 3.54 20160303 085900 14.26 3.66 20160303 085900 14.29 3.58 20160303 085900 14.38 3.61 20160303 085900 14.48 3.63 20160303 085900 14.56 3.66 20160303 085900 14.66 3.65 20160303 085900 14.85 3.66 20160303 085900 14.86 3.66 20160303 085900 15.01 3.68 20160303 085900 15.08 3.67 20160303 085900 15.21 3.69 20160303 085900 15.23 3.68 20160303 085900 15.38 3.69 20160303 085900 15.41 3.70 20160303 085900 15.49 3.70 20160303 085900 15.59 3.72 20160303 085900 15.62 3.71 20160303 085900 15.74 3.72 20160303 085900 15.81 3.73 20160303 085900 15.83 3.72 20160303 085900 15.94 3.73 20160303 085900 16.00 3.74 20160303 085900 16.04 3.74 20160303 085900 5.09 3.71 20160303 085900 5.13 3.72 20160303 085900 5.17 3.73 20160303 085900 5.23 3.73 20160303 085900 5.25 3.71 20160303 085900 5.29 3.74 20160303 085900 5.36 3.74 20160303 085900 5.44 3.75 20160303 085900 5.62 3.70 20160303 085900 5.92 3.70 20160303 085900 6.29 3.70 20160303 085900 6.66 3.70 20160303 085900 6.98 3.69 20160303 085900 7.36 3.69 20160303 085900 7.74 3.69 20160303 085900 8.05 3.69 20160303 085900 8.33 3.69 20160303 085900 8.57 3.68 20160303 085900 8.76 3.68 20160303 085900 9.00 3.67 20160303 085900 9.23 3.66 20160303 085900 9.41 3.66 20160303 085900 9.63 3.65 20160303 085900 9.85 3.65 20160303 090000 10.02 3.54 20160303 090000 10.05 3.68 20160303 090000 10.10 3.67 20160303 090000 10.13 3.57 20160303 090000 10.44 3.56 20160303 090000 10.49 3.55 20160303 090000 10.82 3.54 20160303 090000 10.93 3.54 20160303 090000 10.95 3.54 20160303 090000 10.97 3.56 20160303 090000 11.00 3.54 20160303 090000 11.07 3.55 20160303 090000 11.15 3.55 20160303 090000 11.25 3.56 20160303 090000 11.41 3.57 20160303 090000 11.42 3.57 20160303 090000 11.57 3.57 20160303 090000 11.80 3.58 20160303 090000 1.39 3.68 20160303 090000 1.64 3.69 20160303 090000 2.03 3.68 20160303 090000 2.30 3.69 20160303 090000 2.79 3.67 20160303 090000 2.90 3.67 20160303 090000 3.32 3.67 20160303 090000 3.32 3.70 20160303 090000 3.88 3.67 20160303 090000 4.38 3.70 20160303 090000 4.59 3.67 20160303 090000 5.37 3.67 20160303 090000 5.53 3.75 20160303 090000 5.59 3.76 20160303 090000 5.64 3.71 20160303 090000 5.70 3.76 20160303 090000 5.81 3.75 20160303 090000 5.83 3.67 20160303 090000 5.97 3.75 20160303 090000 6.16 3.74 20160303 090000 6.35 3.74 20160303 090000 6.47 3.74 20160303 090000 6.50 3.72 20160303 090000 6.65 3.67 20160303 090000 6.73 3.73 20160303 090000 7.00 3.73 20160303 090000 7.33 3.73 20160303 090000 7.47 3.67 20160303 090000 7.94 3.48 20160303 090000 7.95 3.67 20160303 090000 8.21 3.67 20160303 090000 8.35 3.49 20160303 090000 8.45 3.67 20160303 090000 8.69 3.67 20160303 090000 8.70 3.51 20160303 090000 8.97 3.67 20160303 090000 9.13 3.52 20160303 090000 9.26 3.67 20160303 090000 9.50 3.67 20160303 090000 9.65 3.53 20160303 090000 9.75 3.62 20160303 090000 9.76 3.64 20160303 090000 9.77 3.60 20160303 090000 9.79 3.67 20160303 090000 9.88 3.65 20160303 090000 9.93 3.59 20160303 090100 10.43 2.72 20160303 090100 11.66 2.69 20160303 090100 13.26 2.67 20160303 090100 14.79 2.64 20160303 090100 16.03 2.62 20160303 090100 16.44 2.19 20160303 090100 17.14 2.50 20160303 090100 17.16 2.55 20160303 090100 17.25 2.59 20160303 090100 17.26 2.46 20160303 090100 17.56 2.41 20160303 090100 17.84 2.36 20160303 090100 18.31 2.32 20160303 090100 18.95 2.27 20160303 090100 19.00 2.20 20160303 090100 19.72 2.23 20160303 090100 4.25 2.97 20160303 090100 4.30 2.98 20160303 090100 4.31 2.96 20160303 090100 4.40 2.94 20160303 090100 4.46 2.99 20160303 090100 4.54 2.92 20160303 090100 4.61 3.00 20160303 090100 4.70 2.91 20160303 090100 4.70 3.01 20160303 090100 4.84 3.01 20160303 090100 4.93 2.89 20160303 090100 4.97 3.02 20160303 090100 4.99 3.27 20160303 090100 5.00 3.27 20160303 090100 5.02 3.18 20160303 090100 5.02 3.20 20160303 090100 5.02 3.28 20160303 090100 5.04 3.16 20160303 090100 5.04 3.23 20160303 090100 5.05 3.26 20160303 090100 5.07 3.03 20160303 090100 5.08 3.13 20160303 090100 5.08 3.25 20160303 090100 5.08 3.28 20160303 090100 5.12 3.11 20160303 090100 5.17 3.04 20160303 090100 5.18 3.29 20160303 090100 5.21 3.08 20160303 090100 5.23 2.87 20160303 090100 5.28 3.04 20160303 090100 5.30 3.29 20160303 090100 5.31 3.06 20160303 090100 5.46 3.30 20160303 090100 5.47 2.85 20160303 090100 5.64 3.30 20160303 090100 5.79 2.82 20160303 090100 5.84 3.32 20160303 090100 6.02 3.34 20160303 090100 6.32 3.36 20160303 090100 6.57 3.38 20160303 090100 6.65 2.79 20160303 090100 6.78 3.40 20160303 090100 7.05 3.42 20160303 090100 7.33 3.44 20160303 090100 7.64 3.46 20160303 090100 7.66 2.77 20160303 090100 8.99 2.74 20160303 090200 10.05 2.10 20160303 090200 10.11 2.09 20160303 090200 10.17 2.08 20160303 090200 10.21 2.07 20160303 090200 10.32 2.07 20160303 090200 10.32 2.16 20160303 090200 10.37 2.06 20160303 090200 10.40 2.05 20160303 090200 10.43 2.15 20160303 090200 10.45 2.05 20160303 090200 10.54 2.04 20160303 090200 10.58 2.04 20160303 090200 10.73 2.03 20160303 090200 10.95 2.02 20160303 090200 10.96 2.13 20160303 090200 11.07 2.02 20160303 090200 11.24 2.01 20160303 090200 11.39 2.14 20160303 090200 11.42 2.01 20160303 090200 11.61 2.00 20160303 090200 11.66 1.76 20160303 090200 11.79 1.76 20160303 090200 11.79 1.99 20160303 090200 11.89 1.76 20160303 090200 11.98 1.99 20160303 090200 12.01 1.75 20160303 090200 12.13 1.75 20160303 090200 12.13 1.98 20160303 090200 12.16 2.17 20160303 090200 12.20 1.76 20160303 090200 12.26 1.97 20160303 090200 12.29 1.78 20160303 090200 12.38 1.95 20160303 090200 12.39 1.79 20160303 090200 12.39 2.13 20160303 090200 12.49 1.80 20160303 090200 12.49 1.94 20160303 090200 12.63 1.82 20160303 090200 12.63 1.92 20160303 090200 12.75 1.91 20160303 090200 12.77 1.83 20160303 090200 12.87 1.90 20160303 090200 12.90 1.84 20160303 090200 12.97 1.88 20160303 090200 13.05 1.86 20160303 090200 13.13 1.87 20160303 090200 13.15 2.11 20160303 090200 13.47 2.11 20160303 090200 13.98 2.18 20160303 090200 7.32 2.19 20160303 090200 7.33 2.18 20160303 090200 7.51 2.17 20160303 090200 7.71 2.16 20160303 090200 7.76 2.18 20160303 090200 7.97 2.15 20160303 090200 8.23 2.14 20160303 090200 8.24 2.18 20160303 090200 8.66 2.13 20160303 090200 8.90 2.16 20160303 090200 9.09 2.12 20160303 090200 9.46 2.15 20160303 090200 9.48 2.11 20160303 090200 9.61 2.13 20160303 090200 9.70 2.16 20160303 090300 11.00 1.99 20160303 090300 11.02 1.77 20160303 090300 11.04 1.97 20160303 090300 11.07 1.98 20160303 090300 11.10 1.95 20160303 090300 11.14 1.77 20160303 090300 11.14 1.79 20160303 090300 11.15 1.95 20160303 090300 11.16 1.92 20160303 090300 11.22 1.93 20160303 090300 11.23 1.89 20160303 090300 11.28 1.77 20160303 090300 11.28 1.81 20160303 090300 11.29 1.91 20160303 090300 11.31 1.87 20160303 090300 11.32 1.90 20160303 090300 11.36 1.88 20160303 090300 11.38 1.84 20160303 090300 11.40 1.84 20160303 090300 11.41 1.86 20160303 090300 11.42 1.77 20160303 090300 11.42 1.85 20160303 090300 11.44 1.84 20160303 090300 11.47 1.82 20160303 090300 11.51 1.85 20160303 090300 11.53 1.77 20160303 090300 11.55 1.80 20160303 090300 11.60 1.83 20160303 090300 11.63 1.88 20160303 090300 11.64 1.79 20160303 090300 11.70 1.83 20160303 090300 11.73 1.80 20160303 090300 11.77 1.90 20160303 090300 11.82 1.81 20160303 090300 11.83 1.83 20160303 090300 11.88 1.92 20160303 090300 11.92 1.82 20160303 090300 11.95 1.82 20160303 090300 11.98 1.82 20160303 090300 12.01 1.83 20160303 090300 12.01 1.95 20160303 090300 12.10 1.82 20160303 090300 12.11 1.84 20160303 090300 12.12 1.96 20160303 090300 12.13 1.82 20160303 090300 12.13 1.95 20160303 090300 12.15 1.94 20160303 090300 12.18 1.93 20160303 090300 12.21 1.85 20160303 090300 12.21 1.92 20160303 090300 12.24 1.81 20160303 090300 12.26 1.91 20160303 090300 12.30 1.81 20160303 090300 12.30 1.86 20160303 090300 12.31 1.90 20160303 090300 12.36 1.81 20160303 090300 12.37 1.88 20160303 090300 12.42 1.87 20160303 090300 12.43 1.88 20160303 090300 12.48 1.81 20160303 090300 12.54 1.80 20160303 090300 12.67 1.80 20160303 090300 12.71 1.80 20160303 090400 11.01 1.55 20160303 090400 11.03 1.59 20160303 090400 11.04 1.62 20160303 090400 11.13 1.66 20160303 090400 11.19 1.70 20160303 090400 11.23 1.73 20160303 090400 11.35 1.76 20160303 090400 11.43 1.79 20160303 090400 11.50 1.82 20160303 090400 11.59 1.84 20160303 090400 11.73 1.83 20160303 090400 11.84 1.83 20160303 090600 10.03 1.81 20160303 090600 10.09 1.85 20160303 090600 9.91 1.68 20160303 090600 9.94 1.71 20160303 090600 9.98 1.76 20160303 090700 10.13 1.90 20160303 090700 10.20 1.94 20160303 090700 10.25 1.54 20160303 090700 10.25 1.99 20160303 090700 10.32 2.04 20160303 090700 10.41 2.08 20160303 090700 10.49 2.10 20160303 090700 10.60 2.12 20160303 090700 10.69 2.14 20160303 090700 10.76 2.16 20160303 090700 10.86 2.18 20160303 090700 10.87 1.68 20160303 090700 10.87 1.73 20160303 090700 10.88 1.62 20160303 090700 10.88 1.78 20160303 090700 10.88 1.83 20160303 090700 10.89 1.58 20160303 090700 10.90 1.53 20160303 090700 10.90 1.89 20160303 090700 10.92 1.97 20160303 090700 10.93 1.49 20160303 090700 10.93 1.94 20160303 090700 10.93 2.20 20160303 090700 10.94 2.03 20160303 090700 10.95 2.00 20160303 090700 10.97 2.07 20160303 090700 10.98 1.58 20160303 090700 11.00 2.11 20160303 090700 11.01 2.14 20160303 090700 11.01 2.22 20160303 090700 11.05 2.19 20160303 090700 11.08 2.23 20160303 090700 11.09 1.58 20160303 090700 11.31 1.68 20160303 090700 11.59 1.78 20160303 090700 11.62 1.60 20160303 090700 11.92 1.88 20160303 090700 12.09 2.28 20160303 090700 12.19 1.96 20160303 090700 12.20 2.17 20160303 090700 12.36 1.65 20160303 090700 12.39 2.39 20160303 090700 12.50 2.03 20160303 090700 12.59 2.05 20160303 090700 12.98 2.15 20160303 090700 13.00 1.69 20160303 090700 13.02 2.52 20160303 090700 13.09 1.90 20160303 090700 13.38 2.22 20160303 090700 13.66 1.73 20160303 090700 13.77 2.63 20160303 090700 13.84 2.31 20160303 090700 13.86 1.81 20160303 090700 14.11 2.38 20160303 090700 14.38 2.45 20160303 090700 14.56 2.50 20160303 090700 14.75 2.74 20160303 090700 14.79 2.56 20160303 090700 14.94 2.62 20160303 090700 15.12 2.67 20160303 090700 15.19 2.72 20160303 090700 15.22 2.77 20160303 090800 10.04 1.12 20160303 090800 4.91 1.20 20160303 090800 4.92 1.24 20160303 090800 4.95 1.28 20160303 090800 4.98 1.17 20160303 090800 5.01 1.12 20160303 090800 5.11 1.08 20160303 090800 5.16 1.05 20160303 090800 5.21 1.30 20160303 090800 5.24 1.01 20160303 090800 5.37 0.97 20160303 090800 5.44 0.94 20160303 090800 5.48 0.92 20160303 090800 5.57 1.32 20160303 090800 5.58 0.90 20160303 090800 5.68 0.88 20160303 090800 5.81 0.86 20160303 090800 5.90 1.33 20160303 090800 5.97 0.84 20160303 090800 6.15 0.82 20160303 090800 6.33 1.35 20160303 090800 6.38 0.80 20160303 090800 6.56 0.78 20160303 090800 6.57 0.78 20160303 090800 6.72 1.37 20160303 090800 6.80 0.79 20160303 090800 6.86 0.79 20160303 090800 7.07 1.39 20160303 090800 7.12 0.80 20160303 090800 7.17 0.81 20160303 090800 7.42 0.83 20160303 090800 7.47 0.81 20160303 090800 7.52 1.41 20160303 090800 7.73 0.85 20160303 090800 7.74 0.82 20160303 090800 7.98 1.43 20160303 090800 8.04 0.87 20160303 090800 8.14 0.83 20160303 090800 8.28 1.45 20160303 090800 8.34 0.89 20160303 090800 8.49 0.85 20160303 090800 8.61 0.91 20160303 090800 8.90 0.93 20160303 090800 8.92 0.86 20160303 090800 8.99 1.48 20160303 090800 9.22 0.95 20160303 090800 9.31 0.97 20160303 090800 9.32 0.87 20160303 090800 9.37 0.99 20160303 090800 9.49 1.01 20160303 090800 9.54 0.89 20160303 090800 9.58 1.04 20160303 090800 9.62 1.50 20160303 090800 9.66 0.92 20160303 090800 9.68 1.05 20160303 090800 9.77 1.07 20160303 090800 9.79 0.97 20160303 090800 9.86 1.09 20160303 090800 9.88 1.00 20160303 090800 9.90 1.04 20160303 090800 9.97 1.06 20160303 090800 9.99 1.09 20160303 090800 9.99 1.11 20160303 090900 1.91 0.44 20160303 090900 1.96 0.46 20160303 090900 2.01 0.44 20160303 090900 2.03 0.47 20160303 090900 2.11 0.48 20160303 090900 2.21 0.49 20160303 090900 2.31 0.50 20160303 090900 2.32 0.45 20160303 090900 2.43 0.51 20160303 090900 2.49 0.45 20160303 090900 2.57 0.52 20160303 090900 2.70 0.52 20160303 090900 2.82 0.52 20160303 090900 2.90 0.45 20160303 090900 3.11 0.46 20160303 090900 3.34 0.46 20160303 090900 3.59 0.47 20160303 090900 3.76 0.49 20160303 090900 3.89 0.50 20160303 090900 4.06 0.53 20160303 090900 4.22 0.54 20160303 090900 4.35 0.56 20160303 090900 4.51 0.58 20160303 090900 4.66 0.60 20160303 090900 4.81 0.62 20160303 090900 5.19 0.59 20160303 090900 5.51 0.56 20160303 090900 5.59 0.56 20160303 090900 5.72 0.55 20160303 090900 5.80 0.55 20160303 090900 5.88 0.57 20160303 090900 5.91 0.59 20160303 090900 5.95 0.61 20160303 090900 6.05 0.62 20160303 090900 6.07 0.64 20160303 090900 6.10 0.66 20160303 090900 6.23 0.69 20160303 090900 6.28 0.69 20160303 090900 6.29 0.69 20160303 090900 6.30 0.69 20160303 090900 6.35 0.68 20160303 090900 6.36 0.68 20160303 090900 6.45 0.68 20160303 090900 6.45 0.74 20160303 090900 6.46 0.75 20160303 090900 6.46 0.77 20160303 090900 6.48 0.67 20160303 090900 6.50 0.67 20160303 090900 6.54 0.68 20160303 090900 6.55 0.67 20160303 090900 6.61 0.66 20160303 091000 3.08 0.52 20160303 091000 3.10 0.48 20160303 091000 3.20 0.33 20160303 091000 3.20 0.47 20160303 091000 3.33 0.45 20160303 091000 3.95 0.43 20160303 091000 4.03 0.34 20160303 091000 4.21 0.44 20160303 091000 4.50 0.45 20160303 091000 4.69 0.40 20160303 091000 5.05 0.47 20160303 091000 5.37 0.46 20160303 091000 5.79 0.50 20160303 091100 10.02 0.46 20160303 091100 10.40 0.43 20160303 091100 10.67 0.40 20160303 091100 2.53 0.37 20160303 091100 2.56 0.37 20160303 091100 2.61 0.36 20160303 091100 2.61 0.37 20160303 091100 2.71 0.38 20160303 091100 2.78 0.36 20160303 091100 2.87 0.38 20160303 091100 2.94 0.36 20160303 091100 2.95 0.35 20160303 091100 3.05 0.35 20160303 091100 3.10 0.34 20160303 091100 3.29 0.39 20160303 091100 3.73 0.43 20160303 091100 5.19 0.60 20160303 091100 5.20 0.52 20160303 091100 5.28 0.62 20160303 091100 5.42 0.64 20160303 091100 5.77 0.56 20160303 091100 6.26 0.58 20160303 091100 6.85 0.61 20160303 091100 7.45 0.64 20160303 091100 7.91 0.66 20160303 091100 8.27 0.62 20160303 091100 8.65 0.59 20160303 091100 9.01 0.55 20160303 091100 9.68 0.49 20160303 091200 10.18 0.58 20160303 091200 10.41 0.72 20160303 091200 10.43 0.62 20160303 091200 10.66 0.66 20160303 091200 10.99 0.69 20160303 091200 11.36 0.73 20160303 091200 3.09 0.95 20160303 091200 3.11 0.97 20160303 091200 3.12 1.00 20160303 091200 3.13 0.94 20160303 091200 3.14 0.92 20160303 091200 3.16 1.02 20160303 091200 3.19 1.04 20160303 091200 3.21 0.90 20160303 091200 3.25 1.06 20160303 091200 3.26 0.88 20160303 091200 3.27 0.87 20160303 091200 3.32 0.86 20160303 091200 3.35 1.08 20160303 091200 3.37 0.84 20160303 091200 3.41 0.83 20160303 091200 3.47 0.81 20160303 091200 3.48 1.08 20160303 091200 3.56 0.80 20160303 091200 3.63 0.78 20160303 091200 3.66 1.08 20160303 091200 3.83 1.08 20160303 091200 3.90 0.76 20160303 091200 4.01 1.08 20160303 091200 4.06 1.25 20160303 091200 4.16 1.08 20160303 091200 4.29 1.25 20160303 091200 4.34 1.08 20160303 091200 4.36 1.23 20160303 091200 4.41 1.21 20160303 091200 4.48 1.19 20160303 091200 4.53 1.07 20160303 091200 4.54 0.72 20160303 091200 4.54 1.16 20160303 091200 4.60 1.14 20160303 091200 4.66 1.12 20160303 091200 4.72 1.07 20160303 091200 4.73 1.10 20160303 091200 4.80 1.08 20160303 091200 5.20 0.67 20160303 091200 5.52 0.67 20160303 091200 5.65 0.70 20160303 091200 5.86 0.70 20160303 091200 5.92 0.62 20160303 091200 6.25 0.70 20160303 091200 6.50 0.58 20160303 091200 6.78 0.71 20160303 091200 7.25 0.54 20160303 091200 7.45 0.71 20160303 091200 7.94 0.49 20160303 091200 8.04 0.71 20160303 091200 8.62 0.45 20160303 091200 8.81 0.72 20160303 091200 9.23 0.41 20160303 091200 9.49 0.43 20160303 091200 9.65 0.47 20160303 091200 9.69 0.72 20160303 091200 9.76 0.50 20160303 091200 9.94 0.54 20160303 091300 2.38 1.15 20160303 091300 2.40 1.16 20160303 091300 2.41 1.17 20160303 091300 2.79 1.20 20160303 091300 3.76 1.24 20160303 091700 7.65 1.87 20160303 091700 7.69 1.88 20160303 091700 7.72 1.86 20160303 091700 7.75 1.89 20160303 091700 7.82 1.90 20160303 091700 7.89 1.91 20160303 091700 7.90 1.86 20160303 091700 8.04 1.86 20160303 091700 8.22 1.86 20160303 091800 10.09 2.34 20160303 091800 10.28 2.32 20160303 091800 10.29 2.51 20160303 091800 10.43 2.30 20160303 091800 10.62 2.28 20160303 091800 10.71 2.07 20160303 091800 10.77 2.58 20160303 091800 10.79 2.26 20160303 091800 10.95 2.24 20160303 091800 11.29 2.65 20160303 091800 11.34 2.24 20160303 091800 11.57 2.11 20160303 091800 11.68 2.70 20160303 091800 11.81 2.25 20160303 091800 12.21 2.77 20160303 091800 12.26 2.27 20160303 091800 12.31 2.15 20160303 091800 12.49 2.83 20160303 091800 12.60 2.86 20160303 091800 12.68 2.83 20160303 091800 12.74 2.88 20160303 091800 12.80 2.28 20160303 091800 12.89 2.91 20160303 091800 13.04 2.93 20160303 091800 13.15 2.90 20160303 091800 13.17 2.19 20160303 091800 13.20 2.96 20160303 091800 13.34 2.29 20160303 091800 13.40 2.98 20160303 091800 13.52 3.02 20160303 091800 13.53 3.05 20160303 091800 13.53 3.06 20160303 091800 13.55 3.04 20160303 091800 13.56 2.99 20160303 091800 13.56 3.01 20160303 091800 13.56 3.06 20160303 091800 13.57 3.08 20160303 091800 13.58 3.01 20160303 091800 13.58 3.05 20160303 091800 13.58 3.07 20160303 091800 13.58 3.08 20160303 091800 13.59 2.96 20160303 091800 13.59 3.04 20160303 091800 13.60 3.09 20160303 091800 13.61 2.98 20160303 091800 13.63 3.03 20160303 091800 13.66 3.02 20160303 091800 13.82 2.30 20160303 091800 14.03 2.23 20160303 091800 14.41 2.31 20160303 091800 14.89 2.28 20160303 091800 15.00 2.31 20160303 091800 15.60 2.31 20160303 091800 7.99 1.92 20160303 091800 8.06 1.93 20160303 091800 8.18 1.94 20160303 091800 8.32 1.96 20160303 091800 8.92 1.98 20160303 091800 9.59 2.41 20160303 091800 9.78 2.39 20160303 091800 9.81 2.45 20160303 091800 9.82 2.03 20160303 091800 9.92 2.36 20160303 091900 10.21 2.31 20160303 091900 10.22 2.30 20160303 091900 10.23 2.31 20160303 091900 10.26 2.31 20160303 091900 10.27 2.31 20160303 091900 10.32 2.31 20160303 091900 10.39 2.32 20160303 091900 10.42 2.32 20160303 091900 10.52 2.32 20160303 091900 10.56 2.33 20160303 091900 10.70 2.34 20160303 091900 10.83 2.35 20160303 091900 10.90 2.36 20160303 091900 11.00 2.38 20160303 091900 11.10 2.39 20160303 091900 11.15 2.57 20160303 091900 11.16 2.40 20160303 091900 11.17 2.54 20160303 091900 11.17 2.56 20160303 091900 11.18 2.52 20160303 091900 11.18 2.59 20160303 091900 11.21 2.51 20160303 091900 11.21 2.60 20160303 091900 11.23 2.49 20160303 091900 11.24 2.41 20160303 091900 11.25 2.47 20160303 091900 11.25 2.62 20160303 091900 11.28 2.46 20160303 091900 11.30 2.64 20160303 091900 11.31 2.43 20160303 091900 11.32 2.44 20160303 091900 11.32 2.65 20160303 091900 11.36 2.66 20160303 091900 11.41 2.68 20160303 091900 11.43 2.69 20160303 091900 11.47 2.71 20160303 091900 11.58 2.72 20160303 091900 11.70 2.73 20160303 091900 11.80 2.74 20160303 091900 11.90 2.75 20160303 091900 12.00 2.76 20160303 091900 12.10 2.78 20160303 091900 12.18 2.78 20160303 091900 12.27 2.79 20160303 091900 12.37 2.81 20160303 091900 6.64 1.89 20160303 091900 6.75 1.91 20160303 091900 6.79 1.93 20160303 091900 6.83 1.96 20160303 091900 6.88 1.99 20160303 091900 6.93 2.01 20160303 091900 6.98 2.03 20160303 091900 7.05 2.06 20160303 091900 7.10 2.09 20160303 091900 7.17 2.11 20160303 091900 7.45 2.14 20160303 091900 7.81 2.16 20160303 091900 8.13 2.18 20160303 091900 8.50 2.20 20160303 091900 8.85 2.22 20160303 091900 9.21 2.24 20160303 091900 9.52 2.26 20160303 091900 9.86 2.28 20160303 092000 3.83 1.73 20160303 092000 3.91 1.74 20160303 092000 4.05 1.74 20160303 092000 4.06 1.75 20160303 092000 4.22 1.75 20160303 092000 4.32 1.75 20160303 092000 4.36 1.76 20160303 092000 4.53 1.77 20160303 092000 4.60 1.76 20160303 092000 4.70 1.78 20160303 092000 4.85 1.79 20160303 092000 4.86 1.77 20160303 092000 5.04 1.80 20160303 092000 5.18 1.78 20160303 092000 5.22 1.81 20160303 092000 5.41 1.82 20160303 092000 5.49 1.79 20160303 092000 5.56 1.83 20160303 092000 5.74 1.84 20160303 092000 5.83 1.79 20160303 092000 5.93 1.85 20160303 092000 6.11 1.86 20160303 092000 6.12 1.80 20160303 092000 6.25 1.88 20160303 092000 6.27 1.87 20160303 092000 6.29 1.85 20160303 092000 6.29 1.86 20160303 092000 6.30 1.84 20160303 092000 6.32 1.83 20160303 092000 6.32 1.89 20160303 092000 6.33 1.81 20160303 092000 6.33 1.82 20160303 092000 6.41 1.90 20160303 092000 6.46 1.88 20160303 092000 6.50 1.91 20160303 092000 6.60 1.92 20160303 092000 6.71 1.93 20160303 092000 6.78 1.94 20160303 092000 6.85 1.87 20160303 092000 6.85 1.88 20160303 092000 6.88 1.89 20160303 092000 6.89 1.90 20160303 092000 6.89 1.95 20160303 092000 6.94 1.91 20160303 092000 6.95 1.87 20160303 092000 6.96 1.92 20160303 092000 6.98 1.93 20160303 092000 6.99 1.96 20160303 092000 7.02 1.86 20160303 092000 7.03 1.94 20160303 092000 7.06 1.96 20160303 092000 7.06 1.97 20160303 092000 7.12 1.85 20160303 092000 7.23 1.84 20160303 092000 7.32 1.83 20160303 092000 7.41 1.82 20160303 092000 7.53 1.81 20160303 092000 7.62 1.80 20160303 092000 7.78 1.80 20160303 092000 8.06 1.82 20160303 092000 8.31 1.83 20160303 092000 8.57 1.85 20160303 092100 10.16 1.94 20160303 092100 10.18 1.93 20160303 092100 10.24 1.93 20160303 092100 10.41 1.94 20160303 092100 10.56 1.94 20160303 092100 10.59 1.95 20160303 092100 10.64 2.14 20160303 092100 10.66 1.94 20160303 092100 10.82 2.12 20160303 092100 10.86 1.95 20160303 092100 10.95 1.94 20160303 092100 10.96 1.96 20160303 092100 11.06 2.10 20160303 092100 11.19 1.94 20160303 092100 11.26 2.08 20160303 092100 11.35 1.96 20160303 092100 11.37 1.98 20160303 092100 11.38 1.94 20160303 092100 11.49 2.06 20160303 092100 11.67 1.94 20160303 092100 11.75 2.04 20160303 092100 11.78 2.00 20160303 092100 11.86 1.97 20160303 092100 11.90 1.94 20160303 092100 12.03 2.02 20160303 092100 12.20 1.94 20160303 092100 12.38 1.98 20160303 092100 12.65 1.94 20160303 092100 12.80 1.99 20160303 092100 13.06 1.94 20160303 092100 13.33 2.01 20160303 092100 13.48 1.94 20160303 092100 13.86 2.02 20160303 092100 13.87 1.94 20160303 092100 14.32 1.94 20160303 092100 14.36 2.03 20160303 092100 14.78 1.93 20160303 092100 14.83 2.04 20160303 092100 15.15 2.05 20160303 092100 15.20 2.03 20160303 092100 15.26 1.93 20160303 092100 15.28 2.02 20160303 092100 15.36 2.01 20160303 092100 15.40 1.99 20160303 092100 15.46 1.98 20160303 092100 15.51 1.97 20160303 092100 15.54 1.95 20160303 092100 15.58 1.93 20160303 092100 8.62 1.86 20160303 092100 8.77 1.86 20160303 092100 8.79 1.87 20160303 092100 8.97 1.88 20160303 092100 9.02 1.88 20160303 092100 9.21 1.89 20160303 092100 9.25 1.90 20160303 092100 9.35 1.89 20160303 092100 9.44 1.90 20160303 092100 9.47 1.92 20160303 092100 9.66 1.93 20160303 092100 9.72 1.91 20160303 092100 9.78 1.91 20160303 092100 9.90 1.94 20160303 092100 9.96 1.92 20160303 092200 10.24 2.17 20160303 092200 10.42 2.16 20160303 092200 11.09 2.20 20160303 092200 11.15 2.29 20160303 092200 11.67 2.34 20160303 092200 11.71 2.24 20160303 092200 12.19 2.40 20160303 092200 12.63 2.45 20160303 092200 12.88 2.24 20160303 092200 13.17 2.50 20160303 092200 13.39 2.21 20160303 092200 13.72 2.56 20160303 092200 14.17 2.60 20160303 092200 14.38 2.27 20160303 092200 14.72 2.66 20160303 092200 14.78 3.09 20160303 092200 15.13 3.07 20160303 092200 15.28 2.71 20160303 092200 15.42 3.06 20160303 092200 15.57 2.75 20160303 092200 15.71 2.17 20160303 092200 15.77 3.05 20160303 092200 15.79 2.78 20160303 092200 16.05 2.80 20160303 092200 16.13 3.03 20160303 092200 16.23 2.31 20160303 092200 16.31 2.84 20160303 092200 16.44 3.02 20160303 092200 16.53 2.86 20160303 092200 16.80 2.89 20160303 092200 16.82 3.00 20160303 092200 17.08 2.92 20160303 092200 17.20 2.98 20160303 092200 17.36 2.95 20160303 092200 17.59 2.97 20160303 092200 18.05 2.34 20160303 092200 18.23 2.14 20160303 092200 19.89 2.38 20160303 092200 20.50 2.10 20160303 092200 21.44 2.41 20160303 092200 23.20 2.07 20160303 092200 23.28 2.45 20160303 092200 25.14 2.49 20160303 092200 26.01 2.03 20160303 092200 28.48 2.50 20160303 092200 28.91 1.99 20160303 092200 31.27 1.97 20160303 092200 33.02 2.49 20160303 092200 34.70 2.00 20160303 092200 37.58 2.48 20160303 092200 38.52 2.05 20160303 092200 41.62 2.10 20160303 092200 42.14 2.48 20160303 092200 45.36 2.16 20160303 092200 45.97 2.47 20160303 092200 49.19 2.22 20160303 092200 50.58 2.46 20160303 092200 52.95 2.28 20160303 092200 55.21 2.45 20160303 092200 56.08 2.32 20160303 092200 59.03 2.44 20160303 092200 59.92 2.38 20160303 092200 63.69 2.43 20160303 092300 10.73 2.43 20160303 092300 10.99 2.41 20160303 092300 11.24 2.39 20160303 092300 11.44 2.48 20160303 092300 11.48 2.37 20160303 092300 11.72 2.35 20160303 092300 12.05 2.33 20160303 092300 12.36 2.31 20160303 092300 12.66 2.29 20160303 092300 12.96 2.58 20160303 092300 12.98 2.26 20160303 092300 13.26 2.28 20160303 092300 13.54 2.32 20160303 092300 13.82 2.34 20160303 092300 14.05 2.75 20160303 092300 14.13 2.38 20160303 092300 14.16 2.72 20160303 092300 14.20 2.77 20160303 092300 14.30 2.70 20160303 092300 14.34 2.80 20160303 092300 14.46 2.42 20160303 092300 14.47 2.67 20160303 092300 14.47 2.68 20160303 092300 14.48 2.83 20160303 092300 14.57 3.09 20160303 092300 14.62 3.08 20160303 092300 14.63 2.86 20160303 092300 14.68 2.66 20160303 092300 14.68 3.06 20160303 092300 14.74 3.05 20160303 092300 14.77 2.44 20160303 092300 14.78 2.89 20160303 092300 14.83 3.04 20160303 092300 14.90 2.91 20160303 092300 14.91 2.63 20160303 092300 14.91 3.03 20160303 092300 14.99 3.02 20160303 092300 15.03 2.95 20160303 092300 15.09 2.61 20160303 092300 15.09 3.01 20160303 092300 15.12 2.48 20160303 092300 15.16 2.98 20160303 092300 15.21 3.00 20160303 092300 15.35 2.59 20160303 092300 15.48 2.51 20160303 092300 15.63 2.57 20160303 092300 15.79 2.76 20160303 092300 15.85 2.55 20160303 092300 17.27 2.85 20160303 092300 18.73 2.94 20160303 092300 20.16 3.02 20160303 092300 21.46 3.11 20160303 092300 22.84 3.19 20160303 092300 23.80 3.23 20160303 092300 24.55 3.26 20160303 092300 25.64 3.30 20160303 092300 26.63 3.34 20160303 092300 27.66 3.38 20160303 092300 28.61 3.41 20160303 092300 28.91 3.52 20160303 092300 29.70 3.46 20160303 092300 30.34 3.53 20160303 092300 30.82 3.50 20160303 092300 31.79 3.54 20160303 092400 10.04 1.06 20160303 092400 10.11 1.05 20160303 092400 10.18 1.04 20160303 092400 10.18 1.12 20160303 092400 10.19 1.07 20160303 092400 10.20 1.17 20160303 092400 10.23 1.22 20160303 092400 10.29 1.27 20160303 092400 10.37 1.32 20160303 092400 10.44 1.36 20160303 092400 10.54 1.41 20160303 092400 10.66 1.46 20160303 092400 11.29 1.53 20160303 092400 12.03 1.62 20160303 092400 12.78 1.70 20160303 092400 13.41 1.77 20160303 092400 14.19 1.86 20160303 092400 14.96 1.94 20160303 092400 15.72 2.03 20160303 092400 16.36 2.10 20160303 092400 17.06 2.19 20160303 092400 17.21 2.29 20160303 092400 17.36 2.38 20160303 092400 17.55 2.48 20160303 092400 17.76 2.59 20160303 092400 17.98 2.70 20160303 092400 18.18 2.79 20160303 092400 18.41 2.90 20160303 092400 18.67 3.01 20160303 092400 18.82 3.07 20160303 092400 18.89 3.11 20160303 092400 19.01 3.15 20160303 092400 19.22 3.19 20160303 092400 19.45 3.23 20160303 092400 19.77 3.27 20160303 092400 20.14 3.32 20160303 092400 20.51 3.36 20160303 092400 21.00 3.41 20160303 092400 21.86 3.44 20160303 092400 22.93 3.45 20160303 092400 23.90 3.47 20160303 092400 25.12 3.48 20160303 092400 26.39 3.49 20160303 092400 27.50 3.51 20160303 092400 6.38 0.80 20160303 092400 6.80 0.85 20160303 092400 7.23 0.89 20160303 092400 7.51 0.93 20160303 092400 7.94 0.97 20160303 092400 8.36 1.02 20160303 092400 8.71 1.05 20160303 092400 9.06 1.09 20160303 092400 9.44 1.14 20160303 092400 9.64 1.15 20160303 092400 9.69 1.14 20160303 092400 9.72 1.13 20160303 092400 9.80 1.11 20160303 092400 9.87 1.10 20160303 092400 9.97 1.08 20160303 094400 13.93 3.56 20160303 094400 14.45 3.49 20160303 094500 12.25 5.74 20160303 094500 12.58 5.73 20160303 094500 12.78 3.80 20160303 094500 12.88 5.73 20160303 094500 12.99 3.73 20160303 094500 13.11 5.75 20160303 094500 13.16 5.73 20160303 094500 13.35 3.89 20160303 094500 13.39 3.65 20160303 094500 13.40 5.73 20160303 094500 13.63 5.73 20160303 094500 13.83 5.74 20160303 094500 13.97 5.74 20160303 094500 14.10 3.98 20160303 094500 14.12 5.75 20160303 094500 14.25 5.77 20160303 094500 14.81 4.08 20160303 094500 14.94 5.78 20160303 094500 15.43 4.16 20160303 094500 15.75 5.76 20160303 094500 15.82 5.79 20160303 094500 16.12 4.25 20160303 094500 16.70 5.80 20160303 094500 16.86 4.35 20160303 094500 17.43 5.81 20160303 094500 17.46 4.43 20160303 094500 18.10 4.54 20160303 094500 18.26 5.82 20160303 094500 18.95 4.64 20160303 094500 19.14 5.83 20160303 094500 19.86 5.77 20160303 094500 20.02 5.84 20160303 094500 20.18 4.71 20160303 094500 20.70 5.84 20160303 094500 21.51 5.85 20160303 094500 21.94 4.79 20160303 094500 22.04 5.87 20160303 094500 22.55 5.88 20160303 094500 23.21 5.90 20160303 094500 23.78 4.87 20160303 094500 23.99 5.92 20160303 094500 24.03 5.78 20160303 094500 24.69 5.93 20160303 094500 25.46 4.94 20160303 094500 25.61 5.95 20160303 094500 26.56 5.97 20160303 094500 27.58 5.02 20160303 094500 29.60 5.79 20160303 094500 29.78 5.09 20160303 094500 31.70 5.16 20160303 094500 33.96 5.79 20160303 094500 34.08 5.23 20160303 094500 35.69 5.30 20160303 094500 35.87 5.35 20160303 094500 36.17 5.41 20160303 094500 36.66 5.47 20160303 094500 37.71 5.54 20160303 094500 37.80 5.79 20160303 094500 38.57 5.59 20160303 094500 39.69 5.65 20160303 094500 41.64 5.71 20160303 094500 42.43 5.80 20160303 094500 43.08 5.77 20160303 094600 0.93 6.27 20160303 094600 10.52 6.50 20160303 094600 1.11 6.28 20160303 094600 11.20 6.20 20160303 094600 11.98 6.56 20160303 094600 12.75 6.18 20160303 094600 13.42 6.62 20160303 094600 14.05 6.17 20160303 094600 14.70 6.67 20160303 094600 15.61 6.16 20160303 094600 16.11 6.73 20160303 094600 17.19 6.14 20160303 094600 17.51 6.79 20160303 094600 18.36 6.13 20160303 094600 18.53 6.83 20160303 094600 19.04 6.83 20160303 094600 1.91 6.26 20160303 094600 19.51 6.11 20160303 094600 19.53 6.84 20160303 094600 20.06 6.85 20160303 094600 20.46 6.85 20160303 094600 20.74 6.09 20160303 094600 20.92 6.85 20160303 094600 21.38 6.86 20160303 094600 21.75 6.86 20160303 094600 21.83 6.08 20160303 094600 22.19 6.86 20160303 094600 22.52 6.87 20160303 094600 2.26 6.29 20160303 094600 22.72 6.90 20160303 094600 22.98 6.92 20160303 094600 23.05 6.06 20160303 094600 23.23 6.95 20160303 094600 23.50 6.98 20160303 094600 23.66 7.13 20160303 094600 23.71 7.14 20160303 094600 23.73 7.00 20160303 094600 23.82 7.13 20160303 094600 23.92 7.12 20160303 094600 24.01 7.03 20160303 094600 24.03 7.12 20160303 094600 24.11 7.11 20160303 094600 24.22 7.11 20160303 094600 24.27 6.04 20160303 094600 24.27 7.06 20160303 094600 24.32 7.10 20160303 094600 24.40 7.10 20160303 094600 24.49 7.08 20160303 094600 24.51 7.09 20160303 094600 25.29 6.03 20160303 094600 26.52 6.01 20160303 094600 27.40 5.98 20160303 094600 27.72 6.00 20160303 094600 3.13 6.25 20160303 094600 3.60 6.31 20160303 094600 4.14 6.25 20160303 094600 4.79 6.32 20160303 094600 5.38 6.24 20160303 094600 6.34 6.34 20160303 094600 6.88 6.23 20160303 094600 7.82 6.40 20160303 094600 8.14 6.22 20160303 094600 9.29 6.46 20160303 094600 9.66 6.21 20160303 094700 14.96 5.99 20160303 094700 15.08 6.02 20160303 094700 15.22 6.04 20160303 094700 15.35 6.07 20160303 094700 15.47 6.09 20160303 094700 15.63 6.12 20160303 094700 15.80 6.14 20160303 094700 15.96 6.17 20160303 094700 16.17 6.19 20160303 094700 16.39 6.22 20160303 094700 16.63 6.24 20160303 094700 16.84 6.27 20160303 094700 17.17 6.29 20160303 094700 17.53 6.32 20160303 094700 17.84 6.34 20160303 094700 18.21 6.37 20160303 094700 18.58 6.39 20160303 094700 18.89 6.41 20160303 094700 19.27 6.44 20160303 094700 19.64 6.46 20160303 094700 20.02 6.49 20160303 094700 20.24 6.51 20160303 094700 20.50 6.54 20160303 094700 20.75 6.56 20160303 094700 20.97 6.58 20160303 094700 21.22 6.61 20160303 094700 21.47 6.63 20160303 094700 21.71 6.90 20160303 094700 21.72 6.65 20160303 094700 21.72 6.88 20160303 094700 21.73 6.92 20160303 094700 21.75 6.86 20160303 094700 21.76 6.94 20160303 094700 21.79 6.83 20160303 094700 21.80 6.96 20160303 094700 21.83 6.81 20160303 094700 21.85 6.98 20160303 094700 21.87 6.79 20160303 094700 21.93 6.77 20160303 094700 21.93 7.01 20160303 094700 21.94 6.68 20160303 094700 21.98 6.74 20160303 094700 22.00 7.02 20160303 094700 22.04 6.72 20160303 094700 22.11 6.70 20160303 094700 22.13 7.05 20160303 094700 22.26 7.07 20160303 094700 22.41 7.08 20160303 094700 22.54 7.09 20160303 094700 22.69 7.09 20160303 094700 22.83 7.10 20160303 094700 22.94 7.10 20160303 094700 23.07 7.11 20160303 094700 23.18 7.11 20160303 094700 23.27 7.12 20160303 094700 23.37 7.12 20160303 094700 23.40 7.12 20160303 094700 23.42 7.12 20160303 094700 23.44 7.12 20160303 094700 23.47 7.12 20160303 094700 23.50 7.12 20160303 094700 23.54 7.13 20160303 094700 23.58 7.13 20160303 094800 10.15 5.35 20160303 094800 10.55 5.39 20160303 094800 10.91 5.43 20160303 094800 11.34 5.48 20160303 094800 11.65 5.52 20160303 094800 11.92 5.56 20160303 094800 12.23 5.60 20160303 094800 12.48 5.64 20160303 094800 12.75 5.68 20160303 094800 13.05 5.72 20160303 094800 13.36 5.76 20160303 094800 13.66 5.81 20160303 094800 13.90 5.84 20160303 094800 14.10 5.87 20160303 094800 14.29 5.89 20160303 094800 14.45 5.91 20160303 094800 14.62 5.94 20160303 094800 14.79 5.97 20160303 094800 4.08 2.92 20160303 094800 4.10 3.01 20160303 094800 4.15 3.09 20160303 094800 4.18 3.17 20160303 094800 4.30 3.26 20160303 094800 4.45 3.34 20160303 094800 4.52 3.42 20160303 094800 4.60 3.49 20160303 094800 4.71 3.57 20160303 094800 4.83 3.64 20160303 094800 4.96 3.71 20160303 094800 5.11 3.79 20160303 094800 5.29 3.86 20160303 094800 5.44 3.93 20160303 094800 5.65 4.01 20160303 094800 5.69 4.07 20160303 094800 5.74 4.13 20160303 094800 5.79 4.18 20160303 094800 5.85 4.24 20160303 094800 5.92 4.30 20160303 094800 5.99 4.35 20160303 094800 6.07 4.42 20160303 094800 6.17 4.48 20160303 094800 6.28 4.53 20160303 094800 6.44 4.56 20160303 094800 6.62 4.59 20160303 094800 6.82 4.62 20160303 094800 6.98 4.64 20160303 094800 7.18 4.67 20160303 094800 7.39 4.70 20160303 094800 7.59 4.73 20160303 094800 7.77 4.76 20160303 094800 7.89 4.79 20160303 094800 7.92 4.83 20160303 094800 7.95 4.86 20160303 094800 7.98 4.90 20160303 094800 8.00 4.94 20160303 094800 8.03 4.98 20160303 094800 8.06 5.02 20160303 094800 8.10 5.06 20160303 094800 8.13 5.11 20160303 094800 8.36 5.14 20160303 094800 8.71 5.18 20160303 094800 9.06 5.23 20160303 094800 9.37 5.26 20160303 094800 9.75 5.31 20160303 094900 0.75 2.17 20160303 094900 0.88 2.14 20160303 094900 10.20 2.32 20160303 094900 10.40 2.07 20160303 094900 11.35 2.11 20160303 094900 11.91 2.35 20160303 094900 1.22 2.14 20160303 094900 12.32 2.15 20160303 094900 13.10 2.19 20160303 094900 13.33 2.38 20160303 094900 14.06 2.23 20160303 094900 14.19 2.41 20160303 094900 14.82 2.28 20160303 094900 14.91 2.44 20160303 094900 15.59 2.33 20160303 094900 15.78 2.47 20160303 094900 16.23 2.37 20160303 094900 16.64 2.50 20160303 094900 16.98 2.42 20160303 094900 1.73 2.14 20160303 094900 17.35 2.53 20160303 094900 17.70 2.46 20160303 094900 18.22 2.55 20160303 094900 18.33 2.50 20160303 094900 19.07 2.55 20160303 094900 19.07 2.58 20160303 094900 19.81 2.59 20160303 094900 19.91 2.61 20160303 094900 2.28 2.13 20160303 094900 2.39 2.19 20160303 094900 2.77 2.13 20160303 094900 3.34 2.13 20160303 094900 3.91 2.13 20160303 094900 4.06 2.22 20160303 094900 4.07 2.84 20160303 094900 4.13 2.75 20160303 094900 4.22 2.66 20160303 094900 4.30 2.59 20160303 094900 4.34 2.55 20160303 094900 4.43 2.50 20160303 094900 4.49 2.13 20160303 094900 4.53 2.45 20160303 094900 4.64 2.41 20160303 094900 4.78 2.36 20160303 094900 4.95 2.32 20160303 094900 4.96 2.13 20160303 094900 5.14 2.27 20160303 094900 5.28 2.15 20160303 094900 5.29 2.11 20160303 094900 5.32 2.24 20160303 094900 5.33 2.07 20160303 094900 5.33 2.19 20160303 094900 5.43 2.24 20160303 094900 5.45 2.03 20160303 094900 5.63 1.99 20160303 094900 5.83 1.95 20160303 094900 6.12 1.91 20160303 094900 6.46 1.88 20160303 094900 7.07 1.91 20160303 094900 7.10 2.27 20160303 094900 7.87 1.95 20160303 094900 8.73 1.99 20160303 094900 8.79 2.30 20160303 094900 9.62 2.03 20160303 095000 10.00 2.21 20160303 095000 10.11 2.22 20160303 095000 10.12 2.21 20160303 095000 5.39 2.05 20160303 095000 5.39 2.06 20160303 095000 5.40 2.03 20160303 095000 5.40 2.08 20160303 095000 5.41 2.02 20160303 095000 5.42 2.00 20160303 095000 5.42 2.09 20160303 095000 5.44 2.11 20160303 095000 5.47 2.12 20160303 095000 5.57 2.00 20160303 095000 5.82 2.02 20160303 095000 6.10 2.04 20160303 095000 6.39 2.06 20160303 095000 6.64 2.08 20160303 095000 6.93 2.09 20160303 095000 7.23 2.11 20160303 095000 7.51 2.12 20160303 095000 7.76 2.14 20160303 095000 7.97 2.14 20160303 095000 8.13 2.14 20160303 095000 8.27 2.14 20160303 095000 8.42 2.14 20160303 095000 8.44 2.34 20160303 095000 8.56 2.36 20160303 095000 8.57 2.35 20160303 095000 8.58 2.14 20160303 095000 8.60 2.34 20160303 095000 8.63 2.33 20160303 095000 8.67 2.32 20160303 095000 8.72 2.31 20160303 095000 8.73 2.13 20160303 095000 8.80 2.30 20160303 095000 8.86 2.13 20160303 095000 8.88 2.30 20160303 095000 9.00 2.29 20160303 095000 9.01 2.13 20160303 095000 9.12 2.28 20160303 095000 9.16 2.13 20160303 095000 9.18 2.14 20160303 095000 9.21 2.14 20160303 095000 9.24 2.14 20160303 095000 9.27 2.15 20160303 095000 9.27 2.27 20160303 095000 9.29 2.15 20160303 095000 9.32 2.16 20160303 095000 9.36 2.17 20160303 095000 9.38 2.17 20160303 095000 9.42 2.18 20160303 095000 9.42 2.26 20160303 095000 9.48 2.18 20160303 095000 9.55 2.19 20160303 095000 9.57 2.25 20160303 095000 9.62 2.20 20160303 095000 9.69 2.24 20160303 095000 9.71 2.20 20160303 095000 9.80 2.20 20160303 095000 9.84 2.23 20160303 095000 9.89 2.21 20160303 095000 9.98 2.23 20160303 095100 5.74 2.16 20160303 095100 5.83 2.17 20160303 095100 5.90 2.16 20160303 095100 5.92 2.18 20160303 095100 5.99 2.19 20160303 095100 6.02 2.16 20160303 095100 6.06 2.20 20160303 095100 6.14 2.21 20160303 095100 6.18 2.16 20160303 095100 6.21 2.21 20160303 095100 6.28 2.22 20160303 095100 6.34 2.16 20160303 095100 6.36 2.23 20160303 095100 6.42 2.23 20160303 095100 6.46 2.23 20160303 095100 6.51 2.16 20160303 095100 6.51 2.22 20160303 095100 6.57 2.22 20160303 095100 6.62 2.22 20160303 095100 6.65 2.15 20160303 095100 6.68 2.22 20160303 095100 6.76 2.22 20160303 095100 6.83 2.15 20160303 095100 6.83 2.22 20160303 095100 6.89 2.22 20160303 095100 7.02 2.15 20160303 095100 7.02 2.23 20160303 095100 7.14 2.15 20160303 095100 7.16 2.15 20160303 095100 7.17 2.15 20160303 095100 7.18 2.23 20160303 095100 7.19 2.15 20160303 095100 7.20 2.15 20160303 095100 7.22 2.15 20160303 095100 7.24 2.15 20160303 095100 7.26 2.15 20160303 095100 7.27 2.15 20160303 095100 7.30 2.15 20160303 095100 7.34 2.15 20160303 095100 7.34 2.23 20160303 095100 7.37 2.16 20160303 095100 7.40 2.16 20160303 095100 7.44 2.16 20160303 095100 7.47 2.24 20160303 095100 7.48 2.17 20160303 095100 7.52 2.17 20160303 095100 7.57 2.18 20160303 095100 7.60 2.18 20160303 095100 7.63 2.24 20160303 095100 7.68 2.19 20160303 095100 7.78 2.24 20160303 095100 7.79 2.22 20160303 095100 7.90 2.24 20160303 095100 7.91 2.24 20160303 095100 8.01 2.26 20160303 095100 8.07 2.24 20160303 095100 8.11 2.28 20160303 095100 8.22 2.24 20160303 095100 8.22 2.30 20160303 095100 8.24 2.25 20160303 095100 8.25 2.25 20160303 095100 8.25 2.26 20160303 095100 8.26 2.27 20160303 095100 8.34 2.32 20160303 095200 7.11 2.24 20160303 095200 7.18 2.24 20160303 095200 7.23 2.24 20160303 095200 7.35 2.25 20160303 095200 7.40 2.26 20160303 095200 7.45 2.25 20160303 095200 7.55 2.26 20160303 095200 7.62 2.27 20160303 095200 7.66 2.26 20160303 095200 7.75 2.26 20160303 095200 7.82 2.26 20160303 095200 7.86 2.28 20160303 095200 7.92 2.27 20160303 095200 7.99 2.27 20160303 095200 8.02 2.29 20160303 095200 8.04 2.28 20160303 095200 8.08 2.28 20160303 095200 8.13 2.29 20160303 095200 8.18 2.29 20160303 095200 8.22 2.29 20160303 095200 8.23 2.30 20160303 095200 8.26 2.30 20160303 095200 8.27 2.27 20160303 095200 8.29 2.28 20160303 095200 8.30 2.29 20160303 095200 8.31 2.30 20160303 095200 8.32 2.30 20160303 095200 8.34 2.31 20160303 095200 8.46 2.31 20160303 095200 8.66 2.32 20160303 095200 8.80 2.33 20160303 095200 8.92 2.33 20160303 095200 9.08 2.33 20160303 095200 9.16 2.38 20160303 095200 9.17 2.33 20160303 095200 9.22 2.37 20160303 095200 9.23 2.38 20160303 095200 9.29 2.33 20160303 095200 9.29 2.39 20160303 095200 9.35 2.36 20160303 095200 9.37 2.40 20160303 095200 9.44 2.41 20160303 095200 9.45 2.33 20160303 095200 9.45 2.35 20160303 095200 9.51 2.41 20160303 095200 9.58 2.33 20160303 095200 9.58 2.34 20160303 095200 9.59 2.42 20160303 095200 9.67 2.43 20160303 095200 9.68 2.33 20160303 095200 9.70 2.33 20160303 095200 9.75 2.44 20160303 095200 9.78 2.44 20160303 095200 9.79 2.41 20160303 095200 9.79 2.42 20160303 095200 9.81 2.33 20160303 095200 9.81 2.40 20160303 095200 9.82 2.32 20160303 095200 9.83 2.39 20160303 095200 9.86 2.37 20160303 095200 9.87 2.36 20160303 095200 9.91 2.35 20160303 095200 9.95 2.33 20160303 095300 10.05 2.30 20160303 095300 10.16 2.29 20160303 095300 10.18 2.15 20160303 095300 10.24 2.30 20160303 095300 10.33 2.31 20160303 095300 10.42 2.32 20160303 095300 10.51 2.17 20160303 095300 10.51 2.33 20160303 095300 10.59 2.35 20160303 095300 10.67 2.41 20160303 095300 10.68 2.36 20160303 095300 10.77 2.38 20160303 095300 10.87 2.39 20160303 095300 10.90 2.19 20160303 095300 10.96 2.40 20160303 095300 11.13 2.39 20160303 095300 11.28 2.22 20160303 095300 11.29 2.37 20160303 095300 11.47 2.36 20160303 095300 11.56 2.44 20160303 095300 11.64 2.35 20160303 095300 11.68 2.24 20160303 095300 11.81 2.34 20160303 095300 12.00 2.26 20160303 095300 12.03 2.33 20160303 095300 12.22 2.32 20160303 095300 12.36 2.28 20160303 095300 12.41 2.30 20160303 095300 12.68 2.49 20160303 095300 13.74 2.53 20160303 095300 14.09 2.61 20160303 095300 14.13 2.64 20160303 095300 14.15 2.56 20160303 095300 14.15 2.59 20160303 095300 14.19 2.66 20160303 095300 14.27 2.68 20160303 095300 14.41 2.70 20160303 095300 14.61 2.73 20160303 095300 14.83 2.75 20160303 095300 5.96 2.18 20160303 095300 6.04 2.19 20160303 095300 6.11 2.18 20160303 095300 6.27 2.21 20160303 095300 6.31 2.17 20160303 095300 6.39 2.16 20160303 095300 6.67 2.15 20160303 095300 6.92 2.14 20160303 095300 7.04 2.25 20160303 095300 7.21 2.13 20160303 095300 7.39 2.12 20160303 095300 7.67 2.12 20160303 095300 7.81 2.28 20160303 095300 7.97 2.12 20160303 095300 8.19 2.12 20160303 095300 8.45 2.11 20160303 095300 8.66 2.11 20160303 095300 8.70 2.32 20160303 095300 8.86 2.11 20160303 095300 9.06 2.11 20160303 095300 9.23 2.10 20160303 095300 9.41 2.10 20160303 095300 9.66 2.37 20160303 095300 9.80 2.13 20160303 095300 9.92 2.31 20160303 095400 11.44 2.02 20160303 095400 11.46 1.97 20160303 095400 11.47 1.93 20160303 095400 11.48 2.01 20160303 095400 11.49 2.04 20160303 095400 11.50 1.92 20160303 095400 11.50 1.96 20160303 095400 11.52 1.99 20160303 095400 11.53 1.95 20160303 095400 11.61 2.04 20160303 095400 11.62 1.91 20160303 095400 11.76 1.90 20160303 095400 11.85 2.03 20160303 095400 11.98 1.89 20160303 095400 12.17 1.89 20160303 095400 12.18 2.02 20160303 095400 12.31 1.88 20160303 095400 12.39 2.01 20160303 095400 12.52 1.87 20160303 095400 12.74 1.86 20160303 095400 12.74 2.00 20160303 095400 12.86 1.85 20160303 095400 13.05 1.98 20160303 095400 13.08 1.84 20160303 095400 13.38 1.97 20160303 095400 13.57 1.85 20160303 095400 13.70 1.96 20160303 095400 14.07 1.85 20160303 095400 14.07 1.94 20160303 095400 14.24 1.98 20160303 095400 14.40 2.01 20160303 095400 14.54 1.86 20160303 095400 14.58 2.05 20160303 095400 14.71 2.09 20160303 095400 14.91 2.14 20160303 095400 14.94 2.74 20160303 095400 15.01 2.17 20160303 095400 15.03 2.74 20160303 095400 15.12 2.74 20160303 095400 15.16 2.22 20160303 095400 15.19 2.73 20160303 095400 15.28 2.73 20160303 095400 15.36 2.73 20160303 095400 15.37 2.26 20160303 095400 15.43 2.73 20160303 095400 15.46 2.32 20160303 095400 15.47 2.30 20160303 095400 15.53 2.35 20160303 095400 15.56 2.38 20160303 095400 15.56 2.73 20160303 095400 15.58 2.71 20160303 095400 15.59 2.41 20160303 095400 15.59 2.69 20160303 095400 15.61 2.67 20160303 095400 15.64 2.64 20160303 095400 15.68 2.62 20160303 095400 15.70 2.46 20160303 095400 15.72 2.60 20160303 095400 15.76 2.49 20160303 095400 15.77 2.57 20160303 095400 15.83 2.55 20160303 095400 15.84 2.52 20160303 095500 10.51 1.79 20160303 095500 12.21 1.81 20160303 095500 14.03 1.83 20160303 095500 15.08 1.86 20160303 095500 1.56 1.75 20160303 095500 15.62 1.86 20160303 095500 15.79 1.84 20160303 095500 1.60 1.74 20160303 095500 16.17 1.86 20160303 095500 16.62 1.86 20160303 095500 17.19 1.87 20160303 095500 17.33 1.86 20160303 095500 1.94 1.75 20160303 095500 1.96 1.74 20160303 095500 2.49 1.76 20160303 095500 2.63 1.73 20160303 095500 3.05 1.77 20160303 095500 3.34 1.76 20160303 095500 3.45 1.75 20160303 095500 3.46 1.73 20160303 095500 3.55 1.75 20160303 095500 3.68 1.74 20160303 095500 3.79 1.73 20160303 095500 3.94 1.72 20160303 095500 4.04 1.72 20160303 095500 4.19 1.71 20160303 095500 4.27 1.72 20160303 095500 4.35 1.70 20160303 095500 4.36 1.71 20160303 095500 4.38 1.70 20160303 095500 4.39 1.69 20160303 095500 4.41 1.69 20160303 095500 4.43 1.69 20160303 095500 4.45 1.68 20160303 095500 4.46 1.68 20160303 095500 4.48 1.68 20160303 095500 4.59 1.67 20160303 095500 4.75 1.67 20160303 095500 4.91 1.73 20160303 095500 5.00 1.67 20160303 095500 5.20 1.66 20160303 095500 5.47 1.66 20160303 095500 5.63 1.61 20160303 095500 5.64 1.66 20160303 095500 5.67 1.61 20160303 095500 5.72 1.61 20160303 095500 5.74 1.62 20160303 095500 5.79 1.62 20160303 095500 5.83 1.66 20160303 095500 5.87 1.63 20160303 095500 5.89 1.61 20160303 095500 5.95 1.64 20160303 095500 6.00 1.64 20160303 095500 6.01 1.65 20160303 095500 6.01 1.74 20160303 095500 6.08 1.61 20160303 095500 6.09 1.64 20160303 095500 6.13 1.65 20160303 095500 6.19 1.65 20160303 095500 6.32 1.61 20160303 095500 6.59 1.61 20160303 095500 7.36 1.76 20160303 095500 9.03 1.78 20160303 095600 10.09 1.53 20160303 095600 10.21 1.53 20160303 095600 10.43 1.53 20160303 095600 10.61 1.52 20160303 095600 10.85 1.52 20160303 095600 11.01 1.52 20160303 095600 11.22 1.51 20160303 095600 11.47 1.51 20160303 095600 11.65 1.51 20160303 095600 11.88 1.50 20160303 095600 12.13 1.50 20160303 095600 12.37 1.50 20160303 095600 12.58 1.50 20160303 095600 12.84 1.49 20160303 095600 13.10 1.49 20160303 095600 13.25 1.37 20160303 095600 13.32 1.49 20160303 095600 13.40 1.50 20160303 095600 13.50 1.51 20160303 095600 13.53 1.38 20160303 095600 13.61 1.52 20160303 095600 13.72 1.53 20160303 095600 13.80 1.38 20160303 095600 13.81 1.53 20160303 095600 13.93 1.55 20160303 095600 14.05 1.56 20160303 095600 14.12 1.39 20160303 095600 14.17 1.57 20160303 095600 14.29 1.56 20160303 095600 14.44 1.54 20160303 095600 14.47 1.39 20160303 095600 14.59 1.52 20160303 095600 14.77 1.40 20160303 095600 14.77 1.50 20160303 095600 14.93 1.49 20160303 095600 15.02 1.40 20160303 095600 15.09 1.47 20160303 095600 15.30 1.45 20160303 095600 15.42 1.41 20160303 095600 15.47 1.43 20160303 095600 15.66 1.41 20160303 095600 6.90 1.62 20160303 095600 7.14 1.62 20160303 095600 7.46 1.62 20160303 095600 7.79 1.63 20160303 095600 7.94 1.62 20160303 095600 8.17 1.62 20160303 095600 8.35 1.61 20160303 095600 8.52 1.60 20160303 095600 8.72 1.60 20160303 095600 8.89 1.59 20160303 095600 9.05 1.58 20160303 095600 9.30 1.57 20160303 095600 9.34 1.56 20160303 095600 9.35 1.56 20160303 095600 9.41 1.55 20160303 095600 9.42 1.56 20160303 095600 9.49 1.55 20160303 095600 9.51 1.55 20160303 095600 9.53 1.55 20160303 095600 9.64 1.54 20160303 095600 9.66 1.54 20160303 095600 9.75 1.54 20160303 095600 9.95 1.54 20160303 095700 10.03 1.32 20160303 095700 10.38 1.33 20160303 095700 10.70 1.33 20160303 095700 11.02 1.33 20160303 095700 11.32 1.34 20160303 095700 11.64 1.34 20160303 095700 12.00 1.34 20160303 095700 12.33 1.35 20160303 095700 12.59 1.36 20160303 095700 12.96 1.36 20160303 095700 4.46 1.36 20160303 095700 4.48 1.36 20160303 095700 4.49 1.36 20160303 095700 4.54 1.36 20160303 095700 4.58 1.36 20160303 095700 4.63 1.37 20160303 095700 4.69 1.35 20160303 095700 4.69 1.37 20160303 095700 4.75 1.37 20160303 095700 4.76 1.35 20160303 095700 4.80 1.31 20160303 095700 4.81 1.29 20160303 095700 4.81 1.33 20160303 095700 4.84 1.26 20160303 095700 4.84 1.37 20160303 095700 4.85 1.35 20160303 095700 4.88 1.35 20160303 095700 4.90 1.24 20160303 095700 4.92 1.37 20160303 095700 4.95 1.21 20160303 095700 5.03 1.16 20160303 095700 5.04 1.19 20160303 095700 5.12 1.16 20160303 095700 5.19 1.35 20160303 095700 5.28 1.35 20160303 095700 5.40 1.34 20160303 095700 5.55 1.33 20160303 095700 5.65 1.32 20160303 095700 5.81 1.32 20160303 095700 5.98 1.31 20160303 095700 6.11 1.30 20160303 095700 6.27 1.30 20160303 095700 6.41 1.29 20160303 095700 6.61 1.29 20160303 095700 6.73 1.27 20160303 095700 6.78 1.26 20160303 095700 6.89 1.24 20160303 095700 6.99 1.23 20160303 095700 7.05 1.22 20160303 095700 7.13 1.20 20160303 095700 7.19 1.19 20160303 095700 7.26 1.17 20160303 095700 7.37 1.17 20160303 095700 7.74 1.19 20160303 095700 8.10 1.21 20160303 095700 8.45 1.23 20160303 095700 8.75 1.24 20160303 095700 9.09 1.26 20160303 095700 9.45 1.28 20160303 095700 9.77 1.30 20160303 095800 1.91 1.27 20160303 095800 1.92 1.26 20160303 095800 1.92 1.27 20160303 095800 1.93 1.26 20160303 095800 1.93 1.27 20160303 095800 1.94 1.26 20160303 095800 1.95 1.26 20160303 095800 1.96 1.26 20160303 095800 1.98 1.26 20160303 095800 2.03 1.25 20160303 095800 2.07 1.25 20160303 095800 2.08 1.29 20160303 095800 2.15 1.25 20160303 095800 2.24 1.25 20160303 095800 2.28 1.30 20160303 095800 2.33 1.25 20160303 095800 2.46 1.25 20160303 095800 2.57 1.32 20160303 095800 2.58 1.25 20160303 095800 2.72 1.25 20160303 095800 2.88 1.25 20160303 095800 2.90 1.34 20160303 095800 3.04 1.25 20160303 095800 3.22 1.25 20160303 095800 3.25 1.36 20160303 095800 3.37 1.25 20160303 095800 3.42 1.25 20160303 095800 3.44 1.25 20160303 095800 3.46 1.25 20160303 095800 3.47 1.25 20160303 095800 3.49 1.24 20160303 095800 3.49 1.25 20160303 095800 3.51 1.25 20160303 095800 3.55 1.25 20160303 095800 3.57 1.37 20160303 095800 3.90 1.23 20160303 095800 3.95 1.39 20160303 095800 4.28 1.22 20160303 095800 4.34 1.41 20160303 095800 4.62 1.20 20160303 095800 4.64 1.42 20160303 095800 4.76 1.42 20160303 095800 4.90 1.43 20160303 095800 5.00 1.19 20160303 095800 5.03 1.15 20160303 095800 5.05 1.43 20160303 095800 5.10 1.15 20160303 095800 5.21 1.43 20160303 095800 5.25 1.15 20160303 095800 5.48 1.14 20160303 095800 5.79 1.14 20160303 095800 5.81 1.16 20160303 095800 6.09 1.13 20160303 095800 6.13 1.15 20160303 095800 6.50 1.13 20160303 095800 6.54 1.14 20160303 095900 5.34 1.43 20160303 095900 5.50 1.43 20160303 095900 5.67 1.44 20160303 095900 5.84 1.44 20160303 095900 6.06 1.44 20160303 095900 6.37 1.45 20160303 095900 6.51 1.49 20160303 095900 6.51 1.50 20160303 095900 6.52 1.48 20160303 095900 6.52 1.49 20160303 095900 6.53 1.51 20160303 095900 6.53 1.52 20160303 095900 6.54 1.44 20160303 095900 6.55 1.43 20160303 095900 6.55 1.44 20160303 095900 6.55 1.48 20160303 095900 6.56 1.45 20160303 095900 6.56 1.47 20160303 095900 6.57 1.45 20160303 095900 6.58 1.54 20160303 095900 6.59 1.43 20160303 095900 6.60 1.47 20160303 095900 6.61 1.45 20160303 095900 6.62 1.43 20160303 095900 6.63 1.43 20160303 095900 6.63 1.55 20160303 095900 6.64 1.46 20160303 095900 6.65 1.42 20160303 095900 6.65 1.46 20160303 095900 6.65 1.56 20160303 095900 6.66 1.41 20160303 095900 6.66 1.42 20160303 095900 6.67 1.41 20160303 095900 6.67 1.42 20160303 095900 6.68 1.42 20160303 095900 6.69 1.45 20160303 095900 6.69 1.46 20160303 095900 6.71 1.43 20160303 095900 6.71 1.58 20160303 095900 6.75 1.44 20160303 095900 6.75 1.59 20160303 095900 6.79 1.45 20160303 095900 6.82 1.60 20160303 095900 6.83 1.47 20160303 095900 6.88 1.48 20160303 095900 6.93 1.49 20160303 095900 6.98 1.50 20160303 095900 7.02 1.45 20160303 095900 7.03 1.52 20160303 095900 7.20 1.51 20160303 095900 7.28 1.46 20160303 095900 7.38 1.51 20160303 095900 7.53 1.50 20160303 095900 7.61 1.46 20160303 095900 7.72 1.50 20160303 095900 7.91 1.49 20160303 095900 7.94 1.46 20160303 095900 8.07 1.49 20160303 095900 8.26 1.48 20160303 095900 8.28 1.47 20160303 095900 8.45 1.47 20160303 095900 8.56 1.47 20160303 100000 6.77 1.66 20160303 100000 6.80 1.67 20160303 100000 6.82 1.67 20160303 100000 6.85 1.67 20160303 100000 6.87 1.68 20160303 100000 6.90 1.68 20160303 100000 6.90 1.74 20160303 100000 6.91 1.74 20160303 100000 6.92 1.74 20160303 100000 6.93 1.68 20160303 100000 6.93 1.74 20160303 100000 6.94 1.74 20160303 100000 6.95 1.69 20160303 100000 6.95 1.74 20160303 100000 6.96 1.74 20160303 100000 6.97 1.74 20160303 100000 6.97 1.75 20160303 100000 6.98 1.69 20160303 100000 6.98 1.74 20160303 100000 6.99 1.74 20160303 100000 7.00 1.69 20160303 100000 7.00 1.70 20160303 100000 7.00 1.74 20160303 100000 7.01 1.70 20160303 100000 7.01 1.71 20160303 100000 7.01 1.72 20160303 100000 7.01 1.73 20160303 100000 7.02 1.71 20160303 100000 7.02 1.72 20160303 100000 7.03 1.75 20160303 100000 7.10 1.75 20160303 100000 7.18 1.76 20160303 100000 7.25 1.76 20160303 100000 7.31 1.77 20160303 100000 7.39 1.77 20160303 100000 7.47 1.78 20160303 100000 7.52 1.78 20160303 100000 7.56 1.78 20160303 100000 7.59 1.79 20160303 100000 7.63 1.79 20160303 100000 7.67 1.80 20160303 100000 7.70 1.80 20160303 100000 7.74 1.80 20160303 100000 7.78 1.81 20160303 100000 7.83 1.81 20160303 100100 6.03 1.81 20160303 100100 6.08 1.81 20160303 100100 6.13 1.81 20160303 100100 6.17 1.81 20160303 100100 6.22 1.81 20160303 100100 6.27 1.81 20160303 100100 6.31 1.81 20160303 100100 6.36 1.81 20160303 100100 6.41 1.81 20160303 100100 6.46 1.81 20160303 100100 6.50 1.81 20160303 100100 6.55 1.81 20160303 100100 6.60 1.81 20160303 100100 6.66 1.82 20160303 100100 6.73 1.82 20160303 100100 6.80 1.82 20160303 100100 6.87 1.82 20160303 100100 6.95 1.82 20160303 100100 7.01 1.82 20160303 100100 7.09 1.82 20160303 100100 7.16 1.82 20160303 100100 7.24 1.82 20160303 100100 7.27 1.82 20160303 100100 7.30 1.82 20160303 100100 7.33 1.82 20160303 100100 7.35 1.82 20160303 100100 7.37 1.82 20160303 100100 7.40 1.82 20160303 100100 7.43 1.82 20160303 100100 7.45 1.82 20160303 100100 7.47 1.82 20160303 100100 7.49 1.82 20160303 100100 7.51 1.82 20160303 100100 7.52 1.82 20160303 100100 7.54 1.82 20160303 100100 7.55 1.82 20160303 100100 7.57 1.82 20160303 100100 7.58 1.82 20160303 100100 7.60 1.82 20160303 100100 7.61 1.82 20160303 100100 7.62 1.82 20160303 100100 7.63 1.82 20160303 100100 7.64 1.81 20160303 100100 7.66 1.81 20160303 100100 7.68 1.81 20160303 100100 7.69 1.81 20160303 100100 7.71 1.81 20160303 100100 7.73 1.81 20160303 100100 7.75 1.81 20160303 100100 7.77 1.81 20160303 100100 7.78 1.81 20160303 100100 7.80 1.81 20160303 100100 7.81 1.81 20160303 100100 7.82 1.81 20160303 100200 5.37 1.80 20160303 100200 5.43 1.80 20160303 100200 5.49 1.81 20160303 100200 5.55 1.81 20160303 100200 5.60 1.81 20160303 100200 5.67 1.81 20160303 100200 5.73 1.81 20160303 100200 5.78 1.82 20160303 100200 5.80 1.81 20160303 100200 5.80 1.82 20160303 100200 5.82 1.81 20160303 100200 5.84 1.81 20160303 100200 5.86 1.81 20160303 100200 5.87 1.81 20160303 100200 5.88 1.81 20160303 100200 5.89 1.81 20160303 100200 5.90 1.81 20160303 100200 5.91 1.81 20160303 100200 5.92 1.81 20160303 100200 5.93 1.81 20160303 100200 5.94 1.81 20160303 100200 5.98 1.81 20160303 100900 10.02 2.01 20160303 100900 10.17 2.03 20160303 100900 10.32 2.04 20160303 100900 10.47 2.06 20160303 100900 10.59 2.08 20160303 100900 10.74 2.10 20160303 100900 10.89 2.11 20160303 100900 11.01 2.13 20160303 100900 11.17 2.15 20160303 100900 11.31 2.17 20160303 100900 11.39 2.19 20160303 100900 11.46 2.21 20160303 100900 11.55 2.23 20160303 100900 11.64 2.25 20160303 100900 11.71 2.26 20160303 100900 11.80 2.29 20160303 100900 6.62 1.68 20160303 100900 6.80 1.69 20160303 100900 6.99 1.70 20160303 100900 7.18 1.72 20160303 100900 7.40 1.73 20160303 100900 7.63 1.74 20160303 100900 7.84 1.76 20160303 100900 8.10 1.77 20160303 100900 8.37 1.78 20160303 100900 8.52 1.81 20160303 100900 8.65 1.83 20160303 100900 8.81 1.86 20160303 100900 8.99 1.88 20160303 100900 9.19 1.91 20160303 100900 9.36 1.93 20160303 100900 9.59 1.96 20160303 100900 9.82 1.99 20160303 101000 12.17 2.43 20160303 101000 12.21 2.45 20160303 101000 12.26 2.47 20160303 101000 12.31 2.50 20160303 101000 12.35 2.52 20160303 101000 12.40 2.55 20160303 101000 12.44 2.57 20160303 101000 12.49 2.60 20160303 101000 12.53 2.62 20160303 101000 12.58 2.65 20160303 101000 12.64 2.68 20160303 101000 12.68 2.70 20160303 101000 12.73 2.73 20160303 101000 12.79 2.75 20160303 101000 12.85 2.78 20160303 101000 12.98 2.80 20160303 101000 13.15 2.83 20160303 101000 13.32 2.85 20160303 101000 13.47 2.87 20160303 101000 13.65 2.90 20160303 101000 13.83 2.93 20160303 101000 13.99 2.98 20160303 101000 14.03 2.96 20160303 101000 14.16 3.01 20160303 101000 14.19 2.98 20160303 101000 14.30 3.03 20160303 101000 14.37 3.01 20160303 101000 14.48 3.06 20160303 101000 14.53 3.03 20160303 101000 14.65 3.05 20160303 101000 14.67 3.08 20160303 101000 14.81 3.07 20160303 101000 14.82 3.10 20160303 101000 14.97 3.09 20160303 101000 15.01 3.13 20160303 101000 15.13 3.11 20160303 101000 15.21 3.15 20160303 101000 15.27 3.13 20160303 101000 15.40 3.17 20160303 101000 15.45 3.15 20160303 101000 15.58 3.19 20160303 101000 15.63 3.18 20160303 101000 15.63 3.20 20160303 101000 15.66 3.21 20160303 101000 15.70 3.19 20160303 101000 15.70 3.22 20160303 101000 15.72 3.19 20160303 101000 15.73 3.22 20160303 101000 15.75 3.20 20160303 101000 15.76 3.23 20160303 101000 15.77 3.21 20160303 101000 15.79 3.22 20160303 101000 15.80 3.24 20160303 101000 15.82 3.23 20160303 101000 15.83 3.24 20160303 101000 15.85 3.24 20160303 101000 15.88 3.24 20160303 101000 15.88 3.25 20160303 101000 15.90 3.25 20160303 101100 10.06 2.52 20160303 101100 10.15 2.53 20160303 101100 10.24 2.53 20160303 101100 10.32 2.54 20160303 101100 10.41 2.55 20160303 101100 10.50 2.55 20160303 101100 10.58 2.56 20160303 101100 10.67 2.57 20160303 101100 10.76 2.58 20160303 101100 10.85 2.59 20160303 101100 10.93 2.59 20160303 101100 11.01 2.60 20160303 101100 11.11 2.61 20160303 101100 11.19 2.61 20160303 101100 11.25 2.62 20160303 101100 11.32 2.63 20160303 101100 11.38 2.63 20160303 101100 11.45 2.64 20160303 101100 11.52 2.64 20160303 101100 11.59 2.65 20160303 101100 11.65 2.65 20160303 101100 11.73 2.66 20160303 101100 11.81 2.67 20160303 101100 11.90 2.68 20160303 101100 12.02 2.70 20160303 101100 12.13 2.71 20160303 101100 12.25 2.73 20160303 101100 12.34 2.74 20160303 101100 12.47 2.75 20160303 101100 12.59 2.77 20160303 101100 12.69 2.78 20160303 101100 12.82 2.80 20160303 101100 12.96 2.83 20160303 101100 13.10 2.85 20160303 101100 13.23 2.87 20160303 101100 13.38 2.89 20160303 101100 13.53 2.92 20160303 101100 13.66 2.94 20160303 101100 13.83 2.96 20160303 101100 8.38 2.43 20160303 101100 8.45 2.43 20160303 101100 8.53 2.43 20160303 101100 8.59 2.44 20160303 101100 8.62 2.44 20160303 101100 8.65 2.44 20160303 101100 8.68 2.44 20160303 101100 8.70 2.44 20160303 101100 8.73 2.44 20160303 101100 8.76 2.45 20160303 101100 8.78 2.45 20160303 101100 8.81 2.45 20160303 101100 8.85 2.45 20160303 101100 8.95 2.46 20160303 101100 9.04 2.46 20160303 101100 9.14 2.47 20160303 101100 9.24 2.47 20160303 101100 9.32 2.48 20160303 101100 9.43 2.48 20160303 101100 9.53 2.49 20160303 101100 9.63 2.49 20160303 101100 9.71 2.50 20160303 101100 9.80 2.51 20160303 101100 9.89 2.51 20160303 101100 9.97 2.52 20160303 101200 5.09 2.28 20160303 101200 5.13 2.28 20160303 101200 5.17 2.29 20160303 101200 5.21 2.29 20160303 101200 5.25 2.29 20160303 101200 5.29 2.29 20160303 101200 5.34 2.30 20160303 101200 5.40 2.30 20160303 101200 5.45 2.30 20160303 101200 5.50 2.30 20160303 101200 5.55 2.30 20160303 101200 5.61 2.30 20160303 101200 5.66 2.31 20160303 101200 5.71 2.33 20160303 101200 5.72 2.31 20160303 101200 5.72 2.32 20160303 101200 5.72 2.33 20160303 101200 5.73 2.32 20160303 101200 5.73 2.33 20160303 101200 5.74 2.31 20160303 101200 5.74 2.32 20160303 101200 5.74 2.33 20160303 101200 5.75 2.31 20160303 101200 5.75 2.33 20160303 101200 5.76 2.33 20160303 101200 5.77 2.33 20160303 101200 5.78 2.33 20160303 101200 5.79 2.33 20160303 101200 5.80 2.33 20160303 101200 5.84 2.33 20160303 101200 5.94 2.34 20160303 101200 6.04 2.34 20160303 101200 6.12 2.34 20160303 101200 6.22 2.35 20160303 101200 6.32 2.35 20160303 101200 6.40 2.35 20160303 101200 6.51 2.36 20160303 101200 6.61 2.36 20160303 101200 6.71 2.36 20160303 101200 6.88 2.37 20160303 101200 7.05 2.38 20160303 101200 7.21 2.38 20160303 101200 7.35 2.39 20160303 101200 7.52 2.39 20160303 101200 7.68 2.40 20160303 101200 7.82 2.40 20160303 101200 7.99 2.41 20160303 101200 8.08 2.41 20160303 101200 8.15 2.41 20160303 101200 8.20 2.42 20160303 101200 8.26 2.42 20160303 101200 8.33 2.42 20160303 101300 2.01 2.13 20160303 101300 2.10 2.13 20160303 101300 2.19 2.13 20160303 101300 2.27 2.13 20160303 101300 2.36 2.13 20160303 101300 2.46 2.13 20160303 101300 2.53 2.13 20160303 101300 2.63 2.13 20160303 101300 2.70 2.14 20160303 101300 2.75 2.14 20160303 101300 2.82 2.14 20160303 101300 2.88 2.14 20160303 101300 2.95 2.14 20160303 101300 2.99 2.14 20160303 101300 3.06 2.14 20160303 101300 3.12 2.15 20160303 101300 3.17 2.15 20160303 101300 3.21 2.15 20160303 101300 3.26 2.15 20160303 101300 3.30 2.16 20160303 101300 3.35 2.16 20160303 101300 3.39 2.16 20160303 101300 3.44 2.16 20160303 101300 3.49 2.17 20160303 101300 3.55 2.17 20160303 101300 3.57 2.20 20160303 101300 3.58 2.18 20160303 101300 3.58 2.19 20160303 101300 3.58 2.20 20160303 101300 3.59 2.17 20160303 101300 3.59 2.18 20160303 101300 3.64 2.21 20160303 101300 3.69 2.21 20160303 101300 3.75 2.21 20160303 101300 3.81 2.21 20160303 101300 3.85 2.21 20160303 101300 3.91 2.21 20160303 101300 3.96 2.22 20160303 101300 4.01 2.22 20160303 101300 4.07 2.22 20160303 101300 4.15 2.23 20160303 101300 4.22 2.23 20160303 101300 4.29 2.23 20160303 101300 4.36 2.23 20160303 101300 4.44 2.24 20160303 101300 4.50 2.24 20160303 101300 4.57 2.24 20160303 101300 4.65 2.25 20160303 101300 4.68 2.25 20160303 101300 4.71 2.25 20160303 101300 4.75 2.26 20160303 101300 4.78 2.26 20160303 101300 4.80 2.26 20160303 101300 4.84 2.26 20160303 101300 4.87 2.26 20160303 101300 4.89 2.27 20160303 101300 4.93 2.27 20160303 101300 4.97 2.27 20160303 101300 5.01 2.28 20160303 101300 5.05 2.28 20160303 101400 1.14 2.13 20160303 101400 1.15 2.13 20160303 101400 1.16 2.14 20160303 101400 1.17 2.12 20160303 101400 1.19 2.12 20160303 101400 1.22 2.12 20160303 101400 1.22 2.13 20160303 101400 1.27 2.12 20160303 101400 1.27 2.13 20160303 101400 1.32 2.11 20160303 101400 1.34 2.13 20160303 101400 1.36 2.11 20160303 101400 1.41 2.13 20160303 101400 1.42 2.11 20160303 101400 1.48 2.12 20160303 101400 1.49 2.13 20160303 101400 1.53 2.12 20160303 101400 1.56 2.13 20160303 101400 1.59 2.12 20160303 101400 1.64 2.13 20160303 101400 1.65 2.12 20160303 101400 1.71 2.12 20160303 101400 1.71 2.13 20160303 101400 1.78 2.12 20160303 101400 1.79 2.13 20160303 101400 1.84 2.12 20160303 101400 1.91 2.13 20160303 101400 2.04 2.12 20160303 101400 2.15 2.12 20160303 101400 2.31 2.11 20160303 101400 2.45 2.11 20160303 101400 2.58 2.10 20160303 101400 2.73 2.10 20160303 101400 2.90 2.10 20160303 101400 3.03 2.09 20160303 101400 3.13 2.09 20160303 101400 3.25 2.08 20160303 101400 3.37 2.08 20160303 101400 3.48 2.08 20160303 101400 3.61 2.07 20160303 101400 3.74 2.07 20160303 101400 3.85 2.07 20160303 101400 4.00 2.06 20160303 101400 4.11 2.06 20160303 101400 4.19 2.06 20160303 101400 4.29 2.05 20160303 101400 4.39 2.05 20160303 101400 4.49 2.04 20160303 101400 4.57 2.04 20160303 101400 4.67 2.03 20160303 101400 4.76 2.03 20160303 101400 4.85 2.02 20160303 101400 4.96 2.02 20160303 101400 5.08 2.01 20160303 101400 5.18 2.01 20160303 101400 5.31 2.00 20160303 101400 5.43 2.00 20160303 101400 5.53 1.99 20160303 101400 5.66 1.98 20160303 101400 5.78 1.98 20160303 101400 5.91 1.97 20160303 101400 6.01 1.97 20160303 101500 10.01 2.26 20160303 101500 10.04 2.27 20160303 101500 10.07 2.28 20160303 101500 10.10 2.30 20160303 101500 10.14 2.31 20160303 101500 10.17 2.32 20160303 101500 10.21 2.33 20160303 101500 10.25 2.34 20160303 101500 10.28 2.35 20160303 101500 10.33 2.36 20160303 101500 10.36 2.37 20160303 101500 6.14 1.96 20160303 101500 6.27 1.96 20160303 101500 6.37 1.96 20160303 101500 6.50 1.95 20160303 101500 6.63 1.95 20160303 101500 6.74 1.94 20160303 101500 6.87 1.94 20160303 101500 6.98 1.93 20160303 101500 7.05 1.93 20160303 101500 7.14 1.93 20160303 101500 7.23 1.93 20160303 101500 7.31 1.93 20160303 101500 7.39 1.92 20160303 101500 7.48 1.92 20160303 101500 7.57 1.92 20160303 101500 7.65 1.92 20160303 101500 7.73 1.92 20160303 101500 7.81 1.92 20160303 101500 7.88 1.93 20160303 101500 7.96 1.93 20160303 101500 8.04 1.94 20160303 101500 8.10 1.94 20160303 101500 8.18 1.94 20160303 101500 8.26 1.95 20160303 101500 8.32 1.95 20160303 101500 8.41 1.96 20160303 101500 8.51 1.97 20160303 101500 8.59 1.98 20160303 101500 8.69 1.99 20160303 101500 8.78 2.00 20160303 101500 8.88 2.01 20160303 101500 8.96 2.01 20160303 101500 9.05 2.02 20160303 101500 9.15 2.03 20160303 101500 9.19 2.04 20160303 101500 9.24 2.06 20160303 101500 9.29 2.07 20160303 101500 9.33 2.08 20160303 101500 9.39 2.09 20160303 101500 9.45 2.10 20160303 101500 9.50 2.11 20160303 101500 9.56 2.12 20160303 101500 9.62 2.14 20160303 101500 9.65 2.15 20160303 101500 9.69 2.16 20160303 101500 9.74 2.17 20160303 101500 9.78 2.19 20160303 101500 9.82 2.20 20160303 101500 9.86 2.21 20160303 101500 9.90 2.22 20160303 101500 9.95 2.24 20160303 101500 9.98 2.25 20160303 101600 10.13 2.38 20160303 101600 10.26 2.39 20160303 101600 10.40 2.38 20160303 101600 10.41 2.41 20160303 101600 10.45 2.39 20160303 101600 10.49 2.40 20160303 101600 10.55 2.41 20160303 101600 10.56 2.42 20160303 101600 10.60 2.42 20160303 101600 10.66 2.43 20160303 101600 6.42 2.17 20160303 101600 6.43 2.16 20160303 101600 6.45 2.15 20160303 101600 6.46 2.15 20160303 101600 6.47 2.14 20160303 101600 6.47 2.19 20160303 101600 6.48 2.13 20160303 101600 6.49 2.12 20160303 101600 6.50 2.11 20160303 101600 6.51 2.10 20160303 101600 6.57 2.21 20160303 101600 6.62 2.10 20160303 101600 6.65 2.23 20160303 101600 6.75 2.11 20160303 101600 6.75 2.25 20160303 101600 6.85 2.27 20160303 101600 6.91 2.11 20160303 101600 6.93 2.29 20160303 101600 7.03 2.31 20160303 101600 7.08 2.12 20160303 101600 7.12 2.33 20160303 101600 7.19 2.35 20160303 101600 7.22 2.12 20160303 101600 7.31 2.38 20160303 101600 7.39 2.13 20160303 101600 7.46 2.41 20160303 101600 7.56 2.13 20160303 101600 7.57 2.44 20160303 101600 7.72 2.48 20160303 101600 7.74 2.14 20160303 101600 7.87 2.51 20160303 101600 7.89 2.14 20160303 101600 8.03 2.54 20160303 101600 8.07 2.16 20160303 101600 8.15 2.57 20160303 101600 8.26 2.18 20160303 101600 8.30 2.60 20160303 101600 8.42 2.19 20160303 101600 8.45 2.64 20160303 101600 8.61 2.21 20160303 101600 8.61 2.67 20160303 101600 8.79 2.23 20160303 101600 8.80 2.70 20160303 101600 8.95 2.25 20160303 101600 9.00 2.74 20160303 101600 9.13 2.27 20160303 101600 9.16 2.77 20160303 101600 9.30 2.29 20160303 101600 9.35 2.80 20160303 101600 9.45 2.30 20160303 101600 9.58 2.32 20160303 101600 9.72 2.33 20160303 101600 9.84 2.35 20160303 101600 9.99 2.36 20160303 101700 10.05 2.94 20160303 101700 5.85 2.92 20160303 101700 5.91 2.92 20160303 101700 5.99 2.94 20160303 101700 6.07 2.95 20160303 101700 6.14 2.95 20160303 101700 6.23 2.97 20160303 101700 6.31 2.98 20160303 101700 6.38 2.98 20160303 101700 6.46 2.99 20160303 101700 6.54 3.00 20160303 101700 6.61 3.01 20160303 101700 6.69 3.02 20160303 101700 6.78 3.03 20160303 101700 6.85 3.04 20160303 101700 6.93 3.05 20160303 101700 7.02 3.06 20160303 101700 7.05 3.06 20160303 101700 7.08 3.07 20160303 101700 7.12 3.08 20160303 101700 7.15 3.08 20160303 101700 7.19 3.09 20160303 101700 7.23 3.09 20160303 101700 7.27 3.10 20160303 101700 7.31 3.11 20160303 101700 7.36 3.11 20160303 101700 7.37 3.11 20160303 101700 7.39 3.12 20160303 101700 7.41 3.12 20160303 101700 7.42 3.12 20160303 101700 7.45 3.12 20160303 101700 7.47 3.12 20160303 101700 7.49 3.13 20160303 101700 7.51 3.13 20160303 101700 7.55 3.13 20160303 101700 7.61 3.13 20160303 101700 7.65 3.14 20160303 101700 7.70 3.14 20160303 101700 7.75 3.14 20160303 101700 7.78 3.14 20160303 101700 7.82 3.14 20160303 101700 7.85 3.15 20160303 101700 7.87 3.15 20160303 101700 7.92 3.15 20160303 101700 8.02 3.14 20160303 101700 8.11 3.14 20160303 101700 8.25 3.13 20160303 101700 8.41 3.13 20160303 101700 8.56 3.12 20160303 101700 8.75 3.12 20160303 101700 8.95 3.12 20160303 101700 9.11 3.11 20160303 101700 9.20 3.10 20160303 101700 9.25 3.07 20160303 101700 9.30 3.06 20160303 101700 9.38 3.03 20160303 101700 9.49 3.01 20160303 101700 9.55 2.84 20160303 101700 9.59 3.00 20160303 101700 9.71 2.87 20160303 101700 9.73 2.98 20160303 101700 9.90 2.96 20160303 101700 9.92 2.91 20160303 101800 5.06 2.80 20160303 101800 5.14 2.81 20160303 101800 5.20 2.82 20160303 101800 5.26 2.83 20160303 101800 5.33 2.84 20160303 101800 5.40 2.85 20160303 101800 5.47 2.86 20160303 101800 5.55 2.87 20160303 101800 5.63 2.88 20160303 101800 5.69 2.89 20160303 101800 5.76 2.90 20160303 103400 0.42 2.63 20160303 103400 0.49 2.63 20160303 103400 0.62 2.63 20160303 103400 0.80 2.63 20160303 103400 0.97 2.63 20160303 103400 1.11 2.63 20160303 103400 1.36 2.63 20160303 103400 1.50 2.63 20160303 103400 1.69 2.63 20160303 103400 1.80 2.63 20160303 103400 1.87 2.63 20160303 103400 1.96 2.62 20160303 103400 2.01 2.62 20160303 103400 2.13 2.62 20160303 103400 2.15 2.62 20160303 103400 2.28 2.61 20160303 103400 2.31 2.61 20160303 103400 2.50 2.61 20160303 103400 2.65 2.60 20160303 103400 2.84 2.60 20160303 103400 3.00 2.59 20160303 103400 3.19 2.57 20160303 103400 3.19 2.58 20160303 103400 3.20 2.59 20160303 103500 2.46 2.61 20160303 103500 2.63 2.61 20160303 103500 2.79 2.60 20160303 103500 2.97 2.60 20160303 103500 3.15 2.60 20160303 103500 3.31 2.59 20160303 103500 3.49 2.59 20160303 103500 3.69 2.58 20160303 103500 3.87 2.58 20160303 103500 3.92 2.57 20160303 103500 4.01 2.55 20160303 103500 4.08 2.58 20160303 103500 4.09 2.57 20160303 103500 4.23 2.54 20160303 103500 4.29 2.57 20160303 103500 4.37 2.59 20160303 103500 4.53 2.56 20160303 103500 4.57 2.53 20160303 103500 4.61 2.53 20160303 103500 4.68 2.53 20160303 103500 4.78 2.56 20160303 103500 4.80 2.53 20160303 103500 4.87 2.60 20160303 103500 4.97 2.53 20160303 103500 4.99 2.55 20160303 103500 5.15 2.52 20160303 103500 5.18 2.55 20160303 103500 5.30 2.54 20160303 103500 5.39 2.54 20160303 103500 5.40 2.52 20160303 103500 5.49 2.61 20160303 103500 5.51 2.54 20160303 103500 5.63 2.52 20160303 103500 5.64 2.53 20160303 103500 5.74 2.53 20160303 103500 5.87 2.53 20160303 103500 5.93 2.52 20160303 103500 6.00 2.52 20160303 103500 6.08 2.62 20160303 103500 6.11 2.52 20160303 103500 6.86 2.64 20160303 103500 7.10 2.66 20160303 103500 7.30 2.68 20160303 103500 7.56 2.70 20160303 103500 7.82 2.72 20160303 103500 8.05 2.74 20160303 103500 8.31 2.76 20160303 103500 8.54 2.78 20160303 103500 8.82 2.80 20160303 103500 9.06 2.83 20160303 103500 9.13 2.84 20160303 103500 9.21 2.86 20160303 103500 9.30 2.88 20160303 103500 9.37 2.89 20160303 103500 9.46 2.91 20160303 103500 9.55 2.93 20160303 103500 9.62 2.94 20160303 103500 9.72 2.96 20160303 103500 9.79 2.98 20160303 103500 9.79 2.99 20160303 103500 9.81 3.00 20160303 103500 9.82 3.01 20160303 103500 9.84 3.02 20160303 103600 6.44 3.29 20160303 103600 6.46 3.29 20160303 103600 6.46 3.30 20160303 103600 6.48 3.28 20160303 103600 6.48 3.30 20160303 103600 6.50 3.28 20160303 103600 6.50 3.30 20160303 103600 6.52 3.28 20160303 103600 6.53 3.31 20160303 103600 6.54 3.28 20160303 103600 6.56 3.27 20160303 103600 6.56 3.31 20160303 103600 6.59 3.27 20160303 103600 6.59 3.31 20160303 103600 6.61 3.27 20160303 103600 6.65 3.27 20160303 103600 6.69 3.26 20160303 103600 6.74 3.26 20160303 103600 6.78 3.26 20160303 103600 6.83 3.25 20160303 103600 6.88 3.25 20160303 103600 6.92 3.25 20160303 103600 6.97 3.24 20160303 103600 7.02 3.24 20160303 103600 7.08 3.24 20160303 103600 7.16 3.23 20160303 103600 7.23 3.23 20160303 103600 7.30 3.22 20160303 103600 7.37 3.22 20160303 103600 7.44 3.22 20160303 103600 7.51 3.21 20160303 103600 7.59 3.21 20160303 103600 7.65 3.20 20160303 103600 7.79 3.20 20160303 103600 7.92 3.19 20160303 103600 8.04 3.18 20160303 103600 8.17 3.17 20160303 103600 8.31 3.16 20160303 103600 8.42 3.15 20160303 103600 8.55 3.13 20160303 103600 8.68 3.12 20160303 103600 8.79 3.11 20160303 103600 8.89 3.10 20160303 103600 9.00 3.10 20160303 103600 9.09 3.10 20160303 103600 9.19 3.10 20160303 103600 9.30 3.10 20160303 103600 9.38 3.11 20160303 103600 9.49 3.11 20160303 103600 9.60 3.11 20160303 103600 9.66 3.12 20160303 103600 9.70 3.11 20160303 103600 9.73 3.10 20160303 103600 9.75 3.10 20160303 103600 9.79 3.09 20160303 103600 9.82 3.09 20160303 103600 9.85 3.08 20160303 103600 9.86 3.03 20160303 103600 9.88 3.04 20160303 103600 9.89 3.05 20160303 103600 9.89 3.08 20160303 103600 9.91 3.07 20160303 103600 9.92 3.06 20160303 103700 10.00 3.65 20160303 103700 10.03 3.66 20160303 103700 10.06 3.67 20160303 103700 10.09 3.69 20160303 103700 10.12 3.70 20160303 103700 10.15 3.72 20160303 103700 10.19 3.73 20160303 103700 10.23 3.75 20160303 103700 10.26 3.76 20160303 103700 10.30 3.78 20160303 103700 10.33 3.79 20160303 103700 10.35 3.81 20160303 103700 10.38 3.83 20160303 103700 10.41 3.84 20160303 103700 10.43 3.86 20160303 103700 10.46 3.87 20160303 103700 6.63 3.31 20160303 103700 6.67 3.32 20160303 103700 6.69 3.32 20160303 103700 6.71 3.32 20160303 103700 6.72 3.32 20160303 103700 6.74 3.33 20160303 103700 6.76 3.33 20160303 103700 6.77 3.33 20160303 103700 6.79 3.33 20160303 103700 6.79 3.36 20160303 103700 6.80 3.36 20160303 103700 6.80 3.37 20160303 103700 6.81 3.34 20160303 103700 6.81 3.35 20160303 103700 6.82 3.35 20160303 103700 6.83 3.34 20160303 103700 6.96 3.38 20160303 103700 7.14 3.39 20160303 103700 7.30 3.39 20160303 103700 7.50 3.40 20160303 103700 7.70 3.41 20160303 103700 7.86 3.42 20160303 103700 8.07 3.42 20160303 103700 8.27 3.43 20160303 103700 8.44 3.44 20160303 103700 8.57 3.45 20160303 103700 8.70 3.46 20160303 103700 8.81 3.47 20160303 103700 8.93 3.47 20160303 103700 9.05 3.48 20160303 103700 9.15 3.49 20160303 103700 9.27 3.50 20160303 103700 9.38 3.51 20160303 103700 9.47 3.52 20160303 103700 9.53 3.53 20160303 103700 9.59 3.54 20160303 103700 9.64 3.56 20160303 103700 9.70 3.57 20160303 103700 9.76 3.58 20160303 103700 9.82 3.59 20160303 103700 9.88 3.61 20160303 103700 9.94 3.62 20160303 103700 9.98 3.63 20160303 103800 10.00 4.21 20160303 103800 10.02 4.17 20160303 103800 10.03 4.21 20160303 103800 10.06 4.22 20160303 103800 10.07 4.17 20160303 103800 10.08 4.23 20160303 103800 10.12 4.17 20160303 103800 10.16 4.17 20160303 103800 10.20 4.17 20160303 103800 10.23 4.18 20160303 103800 10.26 4.18 20160303 103800 10.29 4.18 20160303 103800 10.33 4.18 20160303 103800 10.36 4.18 20160303 103800 10.40 4.19 20160303 103800 10.44 4.19 20160303 103800 10.47 4.19 20160303 103800 10.49 3.89 20160303 103800 10.51 4.19 20160303 103800 10.52 3.90 20160303 103800 10.53 4.19 20160303 103800 10.55 3.92 20160303 103800 10.56 4.19 20160303 103800 10.58 3.93 20160303 103800 10.59 4.19 20160303 103800 10.60 3.95 20160303 103800 10.62 4.19 20160303 103800 10.63 3.96 20160303 103800 10.64 4.19 20160303 103800 10.65 3.98 20160303 103800 10.67 3.99 20160303 103800 10.68 4.01 20160303 103800 10.68 4.19 20160303 103800 10.70 4.03 20160303 103800 10.72 4.19 20160303 103800 10.73 4.04 20160303 103800 10.75 4.05 20160303 103800 10.75 4.19 20160303 103800 10.78 4.06 20160303 103800 10.78 4.18 20160303 103800 10.80 4.07 20160303 103800 10.80 4.18 20160303 103800 10.82 4.17 20160303 103800 10.83 4.09 20160303 103800 10.84 4.16 20160303 103800 10.86 4.10 20160303 103800 10.86 4.16 20160303 103800 10.88 4.11 20160303 103800 10.88 4.15 20160303 103800 10.89 4.15 20160303 103800 10.91 4.12 20160303 103800 10.91 4.14 20160303 103800 10.93 4.13 20160303 103800 9.79 4.17 20160303 103800 9.81 4.17 20160303 103800 9.84 4.17 20160303 103800 9.84 4.18 20160303 103800 9.88 4.17 20160303 103800 9.88 4.19 20160303 103800 9.91 4.19 20160303 103800 9.93 4.17 20160303 103800 9.94 4.20 20160303 103800 9.97 4.20 20160303 103800 9.98 4.17 20160303 103900 10.09 4.23 20160303 103900 10.11 4.24 20160303 103900 10.13 4.24 20160303 103900 10.15 4.25 20160303 103900 10.17 4.25 20160303 103900 10.19 4.26 20160303 103900 10.21 4.27 20160303 103900 10.24 4.27 20160303 103900 10.35 4.27 20160303 103900 10.44 4.28 20160303 103900 10.55 4.28 20160303 103900 10.68 4.28 20160303 103900 10.72 3.28 20160303 103900 10.80 3.31 20160303 103900 10.80 4.29 20160303 103900 10.86 3.33 20160303 103900 10.94 3.36 20160303 103900 10.94 4.29 20160303 103900 10.99 3.39 20160303 103900 11.00 3.41 20160303 103900 11.03 3.44 20160303 103900 11.05 3.46 20160303 103900 11.08 3.49 20160303 103900 11.08 4.30 20160303 103900 11.10 3.51 20160303 103900 11.13 3.54 20160303 103900 11.16 3.56 20160303 103900 11.18 3.59 20160303 103900 11.19 4.30 20160303 103900 11.24 3.61 20160303 103900 11.30 3.64 20160303 103900 11.34 4.30 20160303 103900 11.36 3.67 20160303 103900 11.42 3.69 20160303 103900 11.49 3.72 20160303 103900 11.52 4.30 20160303 103900 11.54 3.75 20160303 103900 11.61 3.78 20160303 103900 11.67 3.80 20160303 103900 11.72 4.29 20160303 103900 11.73 3.83 20160303 103900 11.83 3.86 20160303 103900 11.92 4.29 20160303 103900 11.93 3.89 20160303 103900 12.02 3.92 20160303 103900 12.12 3.95 20160303 103900 12.14 4.29 20160303 103900 12.22 3.98 20160303 103900 12.31 4.00 20160303 103900 12.38 4.28 20160303 103900 12.41 4.04 20160303 103900 12.51 4.07 20160303 103900 12.58 4.28 20160303 103900 12.59 4.09 20160303 103900 12.65 4.11 20160303 103900 12.72 4.14 20160303 103900 12.78 4.15 20160303 103900 12.85 4.28 20160303 103900 12.86 4.18 20160303 103900 12.94 4.20 20160303 103900 13.01 4.22 20160303 103900 13.10 4.24 20160303 103900 13.13 4.28 20160303 103900 13.19 4.26 20160303 104000 10.01 3.04 20160303 104000 10.11 3.07 20160303 104000 10.19 3.09 20160303 104000 10.29 3.11 20160303 104000 10.37 3.14 20160303 104000 10.43 3.16 20160303 104000 10.51 3.19 20160303 104000 10.58 3.22 20160303 104000 10.65 3.25 20160303 104000 5.92 2.38 20160303 104000 5.93 2.38 20160303 104000 5.94 2.37 20160303 104000 5.95 2.37 20160303 104000 5.96 2.37 20160303 104000 5.98 2.37 20160303 104000 6.01 2.37 20160303 104000 6.04 2.37 20160303 104000 6.07 2.37 20160303 104000 6.10 2.37 20160303 104000 6.13 2.37 20160303 104000 6.16 2.37 20160303 104000 6.19 2.37 20160303 104000 6.22 2.37 20160303 104000 6.29 2.38 20160303 104000 6.36 2.39 20160303 104000 6.45 2.40 20160303 104000 6.54 2.42 20160303 104000 6.61 2.43 20160303 104000 6.70 2.44 20160303 104000 6.79 2.45 20160303 104000 6.88 2.46 20160303 104000 6.95 2.47 20160303 104000 7.06 2.49 20160303 104000 7.16 2.50 20160303 104000 7.24 2.51 20160303 104000 7.35 2.52 20160303 104000 7.45 2.54 20160303 104000 7.54 2.55 20160303 104000 7.64 2.56 20160303 104000 7.74 2.57 20160303 104000 7.83 2.58 20160303 104000 7.93 2.60 20160303 104000 8.03 2.62 20160303 104000 8.11 2.64 20160303 104000 8.20 2.65 20160303 104000 8.31 2.67 20160303 104000 8.39 2.69 20160303 104000 8.48 2.71 20160303 104000 8.58 2.72 20160303 104000 8.66 2.74 20160303 104000 8.77 2.76 20160303 104000 8.87 2.78 20160303 104000 8.98 2.81 20160303 104000 9.06 2.82 20160303 104000 9.17 2.85 20160303 104000 9.28 2.87 20160303 104000 9.36 2.89 20160303 104000 9.47 2.91 20160303 104000 9.57 2.93 20160303 104000 9.65 2.95 20160303 104000 9.75 2.98 20160303 104000 9.84 3.00 20160303 104000 9.92 3.02 20160303 104100 3.25 2.42 20160303 104100 3.28 2.42 20160303 104100 3.31 2.42 20160303 104100 3.34 2.42 20160303 104100 3.38 2.42 20160303 104100 3.41 2.42 20160303 104100 3.44 2.42 20160303 104100 3.48 2.42 20160303 104100 3.61 2.42 20160303 104100 3.73 2.42 20160303 104100 3.88 2.42 20160303 104100 4.02 2.42 20160303 104100 4.17 2.42 20160303 104100 4.30 2.42 20160303 104100 4.44 2.42 20160303 104100 4.59 2.42 20160303 104100 4.71 2.42 20160303 104100 4.80 2.42 20160303 104100 4.88 2.41 20160303 104100 4.96 2.41 20160303 104100 5.04 2.41 20160303 104100 5.13 2.41 20160303 104100 5.20 2.40 20160303 104100 5.29 2.40 20160303 104100 5.38 2.40 20160303 104100 5.44 2.43 20160303 104100 5.45 2.38 20160303 104100 5.45 2.39 20160303 104100 5.45 2.42 20160303 104100 5.46 2.38 20160303 104100 5.46 2.41 20160303 104100 5.46 2.43 20160303 104100 5.47 2.37 20160303 104100 5.48 2.36 20160303 104100 5.48 2.39 20160303 104100 5.49 2.38 20160303 104100 5.50 2.35 20160303 104100 5.50 2.37 20160303 104100 5.50 2.43 20160303 104100 5.51 2.34 20160303 104100 5.52 2.34 20160303 104100 5.52 2.36 20160303 104100 5.53 2.34 20160303 104100 5.53 2.43 20160303 104100 5.54 2.33 20160303 104100 5.56 2.42 20160303 104100 5.60 2.42 20160303 104100 5.62 2.42 20160303 104100 5.66 2.42 20160303 104100 5.69 2.41 20160303 104100 5.71 2.41 20160303 104100 5.73 2.41 20160303 104100 5.75 2.41 20160303 104100 5.77 2.40 20160303 104100 5.79 2.40 20160303 104100 5.81 2.40 20160303 104100 5.82 2.39 20160303 104100 5.84 2.39 20160303 104100 5.86 2.39 20160303 104100 5.87 2.39 20160303 104100 5.88 2.38 20160303 104100 5.90 2.38 20160303 104100 5.91 2.38 20160303 104200 3.22 2.42 20160303 104200 3.28 2.42 20160303 104200 3.33 2.42 20160303 104200 3.39 2.42 20160303 104200 3.45 2.41 20160303 104200 3.51 2.41 20160303 104200 3.56 2.41 20160303 104200 3.62 2.41 20160303 104200 3.69 2.41 20160303 104200 3.71 2.41 20160303 104200 3.72 2.41 20160303 104200 3.73 2.41 20160303 104200 3.75 2.41 20160303 104200 3.78 2.40 20160303 104200 3.82 2.40 20160303 104200 3.85 2.40 20160303 104200 3.90 2.40 20160303 104200 3.96 2.40 20160303 104200 4.00 2.40 20160303 104200 4.03 2.40 20160303 104200 4.09 2.40 20160303 104200 4.14 2.40 20160303 104200 4.20 2.40 20160303 104200 4.27 2.40 20160303 104200 4.36 2.39 20160303 104200 4.42 2.39 20160303 104200 4.52 2.39 20160303 104200 4.59 2.39 20160303 104200 4.64 2.40 20160303 104200 4.72 2.40 20160303 104200 4.80 2.40 20160303 104200 4.88 2.40 20160303 104200 4.94 2.40 20160303 104200 5.04 2.40 20160303 104200 5.13 2.40 20160303 104200 5.20 2.40 20160303 104200 5.29 2.40 20160303 104200 5.39 2.40 20160303 104200 5.46 2.40 20160303 104200 5.56 2.40 20160303 104200 5.67 2.40 20160303 104200 5.76 2.40 20160303 104200 5.85 2.41 20160303 104200 5.97 2.41 20160303 104200 6.06 2.41 20160303 104200 6.12 2.41 20160303 104200 6.21 2.41 20160303 104200 6.29 2.41 20160303 104200 6.36 2.41 20160303 104200 6.45 2.41 20160303 104200 6.54 2.41 20160303 104200 6.60 2.41 20160303 104200 6.70 2.41 20160303 104200 6.78 2.41 20160303 104200 6.84 2.41 20160303 104200 6.90 2.41 20160303 104200 6.97 2.41 20160303 104200 7.04 2.41 20160303 104200 7.09 2.41 20160303 104200 7.16 2.41 20160303 104200 7.24 2.41 20160303 104200 7.29 2.41 20160303 104300 7.34 2.41 20160303 104300 7.39 2.41 20160303 104300 7.42 2.41 20160303 104300 7.46 2.41 20160303 104300 7.51 2.41 20160303 104300 7.55 2.41 20160303 104300 7.59 2.41 20160303 104300 7.64 2.41 20160303 104300 7.69 2.41 20160303 104300 7.71 2.40 20160303 104300 7.73 2.40 20160303 104300 7.76 2.39 20160303 104300 7.78 2.39 20160303 104300 7.81 2.38 20160303 104300 7.85 2.37 20160303 104300 7.87 2.36 20160303 104300 7.91 2.36 20160303 104300 7.94 2.34 20160303 104300 7.97 2.32 20160303 104300 8.00 2.30 20160303 104300 8.05 2.27 20160303 104300 8.09 2.25 20160303 104300 8.13 2.23 20160303 104300 8.18 2.21 20160303 104300 8.22 2.18 20160303 104300 8.27 2.16 20160303 104300 8.34 2.12 20160303 104300 8.42 2.07 20160303 104300 8.49 2.01 20160303 104300 8.56 1.97 20160303 104300 8.64 1.91 20160303 104300 8.72 1.86 20160303 104300 8.79 1.81 20160303 104300 8.88 1.76 20160303 104300 8.96 1.70 20160303 104800 3.01 0.43 20160303 104800 3.44 0.43 20160303 104800 3.56 0.43 20160303 104800 3.70 0.43 20160303 104800 3.96 0.43 20160303 104800 4.38 0.43 20160303 104800 5.21 0.44 20160303 104800 5.97 0.47 20160303 104800 6.47 0.49 20160303 104800 6.50 0.49 20160303 104800 6.53 0.48 20160303 104800 6.56 0.48 20160303 104800 6.63 0.48 20160303 104800 6.73 0.47 20160303 104900 1.32 0.40 20160303 104900 1.43 0.39 20160303 104900 1.53 0.40 20160303 104900 1.55 0.41 20160303 104900 1.67 0.39 20160303 104900 1.73 0.39 20160303 104900 1.79 0.39 20160303 104900 1.85 0.39 20160303 104900 1.91 0.40 20160303 104900 1.97 0.40 20160303 104900 2.05 0.41 20160303 104900 2.13 0.41 20160303 104900 2.61 0.43 20160303 104900 2.90 0.43 20160303 105000 3.09 0.42 20160303 105200 1.23 0.39 20160303 105200 1.30 0.40 20160303 105200 1.32 0.38 20160303 105200 1.44 0.40 20160303 105200 1.70 0.41 20160303 105200 1.75 0.37 20160303 105200 1.86 0.53 20160303 105200 1.87 0.52 20160303 105200 1.89 0.55 20160303 105200 1.96 0.42 20160303 105200 1.96 0.56 20160303 105200 2.08 0.57 20160303 105200 2.19 0.57 20160303 105200 2.28 0.42 20160303 105200 2.33 0.61 20160303 105200 2.33 0.63 20160303 105200 2.34 0.62 20160303 105200 2.34 0.64 20160303 105200 2.34 0.66 20160303 105200 2.35 0.60 20160303 105200 2.50 0.43 20160303 105200 2.62 0.44 20160303 105300 0.27 0.61 20160303 105300 0.37 0.59 20160303 105300 0.41 0.62 20160303 105300 0.64 0.57 20160303 105300 0.68 0.64 20160303 105300 0.81 0.56 20160303 105300 0.96 0.66 20160303 105300 1.06 0.54 20160303 105300 1.27 0.67 20160303 105300 1.29 0.52 20160303 105300 1.51 0.69 20160303 105300 1.55 0.50 20160303 105300 1.76 0.48 20160303 105300 1.81 0.70 20160303 105300 2.00 0.46 20160303 105300 2.06 0.72 20160303 105300 2.19 0.72 20160303 105300 2.31 0.73 20160303 105300 2.35 0.67 20160303 105300 2.36 0.68 20160303 105300 2.37 0.69 20160303 105300 2.39 0.69 20160303 105300 2.41 0.70 20160303 105300 2.45 0.74 20160303 105300 2.48 0.71 20160303 105300 2.50 0.43 20160303 105300 2.52 0.72 20160303 105300 2.57 0.72 20160303 105300 2.59 0.74 20160303 105300 2.63 0.73 20160303 105300 2.68 0.41 20160303 105300 2.69 0.74 20160303 105300 2.74 0.74 20160303 105300 2.74 0.75 20160303 105300 2.79 0.74 20160303 105300 2.85 0.75 20160303 105300 2.91 0.75 20160303 105300 2.98 0.75 20160303 105300 2.99 0.76 20160303 105300 3.07 0.75 20160303 105300 3.13 0.77 20160303 105300 3.15 0.76 20160303 105300 3.22 0.77 20160303 105300 3.23 0.76 20160303 105300 3.29 0.77 20160303 105300 3.32 0.76 20160303 105300 3.37 0.78 20160303 105300 3.39 0.77 20160303 105300 3.45 0.77 20160303 105300 3.45 0.78 20160303 105300 3.50 0.77 20160303 105300 3.52 0.78 20160303 105300 3.56 0.78 20160303 105300 3.60 0.78 20160303 105300 3.62 0.78 20160303 105300 3.68 0.78 20160303 105300 3.68 0.79 20160303 105300 3.73 0.79 20160303 105300 3.76 0.79 20160303 105300 3.83 0.79 20160303 105400 0.93 0.32 20160303 105400 1.71 0.33 20160303 105400 2.60 0.34 20160303 105400 2.75 0.39 20160303 105400 2.80 0.38 20160303 105400 2.86 0.36 20160303 105400 2.93 0.34 20160303 105400 2.98 0.33 20160303 105400 3.05 0.31 20160303 105400 3.07 0.18 20160303 105400 3.11 0.30 20160303 105400 3.24 0.27 20160303 105400 3.32 0.27 20160303 105400 3.36 0.35 20160303 105400 3.51 0.25 20160303 105400 3.58 0.24 20160303 105400 3.64 0.23 20160303 105400 3.70 0.23 20160303 105400 3.77 0.22 20160303 105500 3.66 0.32 20160303 105500 3.77 0.31 20160303 105500 3.89 0.31 20160303 105500 4.02 0.30 20160303 105500 4.15 0.36 20160303 105500 4.31 0.36 20160303 105500 4.43 0.36 20160303 105500 4.59 0.36 20160303 105600 4.02 0.26 20160303 105600 4.14 0.29 20160303 105600 4.17 0.26 20160303 105600 4.28 0.27 20160303 105600 7.16 2.03 20160303 105600 7.32 2.07 20160303 105600 7.48 0.74 20160303 105600 7.48 2.11 20160303 105600 7.56 0.94 20160303 105600 7.61 1.14 20160303 105600 7.66 2.16 20160303 105600 7.81 2.19 20160303 105600 7.84 1.90 20160303 105600 7.85 2.07 20160303 105600 7.87 2.26 20160303 105600 7.93 2.30 20160303 105600 7.94 2.31 20160303 105600 7.95 2.23 20160303 105600 7.98 2.31 20160303 105600 8.05 2.32 20160303 105600 8.10 2.32 20160303 105600 8.11 2.27 20160303 105600 8.17 2.33 20160303 105600 8.24 2.34 20160303 105600 8.25 2.31 20160303 105600 8.32 2.34 20160303 105600 8.38 2.35 20160303 105700 6.68 1.29 20160303 105700 6.96 1.36 20160303 105700 7.27 1.42 20160303 105700 7.61 1.50 20160303 105700 7.94 1.57 20160303 105700 8.12 1.72 20160303 105700 8.22 1.63 20160303 105700 8.24 1.74 20160303 105700 8.26 1.75 20160303 105700 8.36 1.77 20160303 105700 8.39 1.76 20160303 105700 8.46 1.78 20160303 105700 8.54 1.78 20160303 105700 8.59 1.80 20160303 105700 8.69 1.79 20160303 105700 8.72 1.83 20160303 105700 8.83 1.85 20160303 105700 8.84 1.81 20160303 105700 8.96 1.83 20160303 105700 8.97 1.87 20160303 105700 9.11 1.90 20160303 105700 9.12 1.85 20160303 105700 9.19 1.89 20160303 105700 9.20 1.91 20160303 105700 9.27 1.87 20160303 105800 7.22 1.50 20160303 105800 7.31 1.52 20160303 105800 7.45 1.55 20160303 105800 7.57 1.57 20160303 105800 7.70 1.60 20160303 105800 7.81 1.62 20160303 105800 7.94 1.64 20160303 105800 8.07 1.67 20160303 105800 8.18 1.69 20160303 105800 8.24 1.69 20160303 105800 8.29 1.69 20160303 105800 8.33 1.69 20160303 105800 8.37 1.68 20160303 105800 8.43 1.68 20160303 105800 8.48 1.68 20160303 105800 8.54 1.68 20160303 105800 8.59 1.68 20160303 105800 8.65 1.68 20160303 105800 8.71 1.68 20160303 105800 8.76 1.67 20160303 105800 8.82 1.67 20160303 105800 8.88 1.67 20160303 105800 8.95 1.66 20160303 105800 9.00 1.66 20160303 105800 9.06 1.66 20160303 105800 9.12 1.66 20160303 105800 9.16 1.67 20160303 105800 9.16 1.70 20160303 105800 9.16 1.73 20160303 105800 9.16 1.76 20160303 105800 9.17 1.79 20160303 105800 9.18 1.82 20160303 105800 9.18 1.85 20160303 105900 1.23 0.70 20160303 105900 1.24 0.70 20160303 105900 1.25 0.69 20160303 105900 1.28 0.69 20160303 105900 1.30 0.68 20160303 105900 1.31 0.67 20160303 105900 1.38 0.66 20160303 105900 1.44 0.66 20160303 105900 1.51 0.65 20160303 105900 1.52 0.65 20160303 105900 1.57 0.63 20160303 105900 1.61 0.65 20160303 105900 1.71 0.64 20160303 105900 1.72 0.62 20160303 105900 1.80 0.61 20160303 105900 1.93 0.53 20160303 105900 1.94 0.54 20160303 105900 1.94 0.60 20160303 105900 1.97 0.55 20160303 105900 1.98 0.55 20160303 105900 1.98 0.56 20160303 105900 1.98 0.58 20160303 105900 1.99 0.57 20160303 105900 2.00 0.59 20160303 105900 2.01 0.57 20160303 112900 10.23 2.40 20160303 112900 10.47 2.48 20160303 112900 10.75 2.59 20160303 112900 11.04 2.69 20160303 112900 11.29 2.78 20160303 112900 11.57 2.88 20160303 112900 11.86 2.98 20160303 112900 12.01 3.03 20160303 112900 12.07 3.05 20160303 112900 12.15 3.08 20160303 112900 12.23 3.11 20160303 112900 12.29 3.13 20160303 112900 9.94 2.30 20160303 113000 12.36 3.16 20160303 113000 12.45 3.19 20160303 113000 12.52 3.22 20160303 113000 12.59 3.25 20160303 113000 12.63 3.28 20160303 113000 12.66 3.31 20160303 113000 12.70 3.34 20160303 113000 12.74 3.38 20160303 113000 12.78 3.41 20160303 113000 12.82 3.44 20160303 113000 12.85 3.48 20160303 113000 12.90 3.51 20160303 113000 12.95 3.55 20160303 113000 13.07 3.58 20160303 113000 13.16 3.62 20160303 113000 13.28 3.66 20160303 113000 13.40 3.70 20160303 113000 13.51 3.73 20160303 113000 13.63 3.77 20160303 113000 13.76 3.81 20160303 113000 13.89 3.85 20160303 113000 13.98 3.88 20160303 113000 14.07 3.91 20160303 113000 14.16 3.94 20160303 113000 14.23 3.96 20160303 113000 14.32 3.99 20160303 113000 14.41 4.02 20160303 113000 14.49 4.06 20160303 113000 14.57 4.08 20160303 113000 14.66 4.11 20160303 113000 14.71 4.13 20160303 113000 14.73 4.15 20160303 113000 14.76 4.17 20160303 113000 14.79 4.19 20160303 113000 14.82 4.22 20160303 113000 14.84 4.23 20160303 113000 14.85 4.36 20160303 113000 14.86 4.35 20160303 113000 14.87 4.25 20160303 113000 14.87 4.35 20160303 113000 14.87 4.36 20160303 113000 14.88 4.34 20160303 113000 14.89 4.33 20160303 113000 14.89 4.37 20160303 113000 14.90 4.27 20160303 113000 14.90 4.32 20160303 113000 14.90 4.37 20160303 113000 14.91 4.31 20160303 113000 14.91 4.32 20160303 113000 14.92 4.30 20160303 113000 14.92 4.37 20160303 113000 14.93 4.29 20160303 113000 14.94 4.37 20160303 113000 14.96 4.38 20160303 113000 14.98 4.38 20160303 113000 14.99 4.38 20160303 113000 15.00 4.38 20160303 113000 15.01 4.38 20160303 113100 12.64 4.18 20160303 113100 12.66 4.19 20160303 113100 12.68 4.21 20160303 113100 12.68 4.22 20160303 113100 12.69 4.23 20160303 113100 12.70 4.24 20160303 113100 12.71 4.26 20160303 113100 12.72 4.27 20160303 113100 12.73 4.28 20160303 113100 12.74 4.29 20160303 113100 12.77 4.30 20160303 113100 12.81 4.31 20160303 113100 12.84 4.32 20160303 113100 12.87 4.32 20160303 113100 12.91 4.33 20160303 113100 12.95 4.34 20160303 113100 12.98 4.35 20160303 113100 13.02 4.35 20160303 113100 13.05 4.36 20160303 113100 13.09 4.36 20160303 113100 13.14 4.36 20160303 113100 13.20 4.36 20160303 113100 13.26 4.36 20160303 113100 13.32 4.36 20160303 113100 13.38 4.26 20160303 113100 13.38 4.27 20160303 113100 13.38 4.36 20160303 113100 13.40 4.25 20160303 113100 13.41 4.24 20160303 113100 13.41 4.29 20160303 113100 13.42 4.29 20160303 113100 13.43 4.22 20160303 113100 13.44 4.30 20160303 113100 13.45 4.21 20160303 113100 13.45 4.36 20160303 113100 13.47 4.19 20160303 113100 13.47 4.32 20160303 113100 13.48 4.18 20160303 113100 13.50 4.16 20160303 113100 13.50 4.33 20160303 113100 13.52 4.14 20160303 113100 13.52 4.34 20160303 113100 13.53 4.36 20160303 113100 13.54 4.35 20160303 113100 13.57 4.15 20160303 113100 13.57 4.36 20160303 113100 13.65 4.16 20160303 113100 13.74 4.18 20160303 113100 13.82 4.20 20160303 113100 13.89 4.22 20160303 113100 13.98 4.24 20160303 113100 14.06 4.26 20160303 113100 14.13 4.28 20160303 113100 14.21 4.31 20160303 113100 14.31 4.32 20160303 113100 14.41 4.33 20160303 113100 14.49 4.33 20160303 113100 14.58 4.34 20160303 113100 14.67 4.35 20160303 113100 14.75 4.36 20160303 113100 14.85 4.37 20160303 113100 14.94 4.38 20160303 113100 15.00 4.38 20160303 113200 10.06 3.54 20160303 113200 10.15 3.56 20160303 113200 10.26 3.58 20160303 113200 10.37 3.61 20160303 113200 10.46 3.63 20160303 113200 10.54 3.65 20160303 113200 10.63 3.67 20160303 113200 10.73 3.69 20160303 113200 10.82 3.71 20160303 113200 10.90 3.73 20160303 113200 11.00 3.75 20160303 113200 11.09 3.77 20160303 113200 11.17 3.79 20160303 113200 11.25 3.81 20160303 113200 11.34 3.83 20160303 113200 11.42 3.85 20160303 113200 11.50 3.86 20160303 113200 11.58 3.88 20160303 113200 11.67 3.90 20160303 113200 11.76 3.91 20160303 113200 11.83 3.93 20160303 113200 11.90 3.95 20160303 113200 11.98 3.96 20160303 113200 12.03 3.98 20160303 113200 12.10 3.99 20160303 113200 12.18 4.01 20160303 113200 12.25 4.03 20160303 113200 12.31 4.04 20160303 113200 12.38 4.06 20160303 113200 12.44 4.07 20160303 113200 12.47 4.08 20160303 113200 12.49 4.10 20160303 113200 12.52 4.11 20160303 113200 12.54 4.12 20160303 113200 12.56 4.14 20160303 113200 12.59 4.15 20160303 113200 12.62 4.17 20160303 113200 7.42 2.57 20160303 113200 7.51 2.65 20160303 113200 7.58 2.71 20160303 113200 7.67 2.79 20160303 113200 7.74 2.84 20160303 113200 7.81 2.88 20160303 113200 7.86 2.90 20160303 113200 7.93 2.93 20160303 113200 8.00 2.96 20160303 113200 8.08 3.00 20160303 113200 8.14 3.02 20160303 113200 8.22 3.05 20160303 113200 8.30 3.09 20160303 113200 8.40 3.11 20160303 113200 8.54 3.15 20160303 113200 8.67 3.19 20160303 113200 8.80 3.22 20160303 113200 8.91 3.25 20160303 113200 9.05 3.29 20160303 113200 9.18 3.32 20160303 113200 9.31 3.36 20160303 113200 9.43 3.39 20160303 113200 9.53 3.41 20160303 113200 9.64 3.44 20160303 113200 9.73 3.46 20160303 113200 9.84 3.49 20160303 113200 9.95 3.51 20160303 113300 4.54 1.13 20160303 113300 4.64 1.14 20160303 113300 4.75 1.14 20160303 113300 4.87 1.14 20160303 113300 4.98 1.15 20160303 113300 5.08 1.15 20160303 113300 5.21 1.16 20160303 113300 5.35 1.17 20160303 113300 5.49 1.18 20160303 113300 5.60 1.18 20160303 113300 5.75 1.19 20160303 113300 5.86 2.03 20160303 113300 5.87 2.06 20160303 113300 5.88 2.00 20160303 113300 5.89 1.20 20160303 113300 5.92 2.09 20160303 113300 5.93 1.97 20160303 113300 6.00 2.11 20160303 113300 6.01 1.95 20160303 113300 6.03 1.21 20160303 113300 6.11 2.14 20160303 113300 6.12 1.92 20160303 113300 6.15 1.22 20160303 113300 6.20 2.16 20160303 113300 6.23 1.89 20160303 113300 6.29 1.23 20160303 113300 6.29 2.17 20160303 113300 6.30 1.85 20160303 113300 6.36 1.83 20160303 113300 6.38 1.25 20160303 113300 6.39 2.18 20160303 113300 6.45 1.79 20160303 113300 6.46 1.26 20160303 113300 6.50 2.20 20160303 113300 6.56 1.28 20160303 113300 6.58 1.76 20160303 113300 6.59 2.20 20160303 113300 6.65 1.30 20160303 113300 6.70 2.21 20160303 113300 6.71 1.72 20160303 113300 6.75 1.32 20160303 113300 6.82 2.22 20160303 113300 6.83 1.70 20160303 113300 6.84 1.34 20160303 113300 6.94 1.36 20160303 113300 6.94 2.23 20160303 113300 7.01 1.66 20160303 113300 7.04 1.37 20160303 113300 7.04 2.24 20160303 113300 7.11 2.31 20160303 113300 7.12 1.44 20160303 113300 7.13 1.39 20160303 113300 7.13 1.42 20160303 113300 7.13 1.47 20160303 113300 7.15 1.50 20160303 113300 7.15 1.52 20160303 113300 7.18 1.55 20160303 113300 7.19 1.63 20160303 113300 7.19 2.37 20160303 113300 7.21 1.58 20160303 113300 7.23 1.60 20160303 113300 7.25 2.43 20160303 113300 7.33 2.50 20160303 113400 1.01 1.16 20160303 113400 1.02 1.16 20160303 113400 1.02 1.17 20160303 113400 1.03 1.16 20160303 113400 1.03 1.17 20160303 113400 1.04 1.16 20160303 113400 1.06 1.16 20160303 113400 1.06 1.17 20160303 113400 1.08 1.17 20160303 113400 1.12 1.16 20160303 113400 1.14 1.17 20160303 113400 1.19 1.16 20160303 113400 1.19 1.17 20160303 113400 1.25 1.17 20160303 113400 1.26 1.15 20160303 113400 1.33 1.18 20160303 113400 1.35 1.15 20160303 113400 1.40 1.18 20160303 113400 1.44 1.18 20160303 113400 1.45 1.15 20160303 113400 1.50 1.15 20160303 113400 1.50 1.18 20160303 113400 1.55 1.18 20160303 113400 1.58 1.15 20160303 113400 1.60 1.18 20160303 113400 1.66 1.14 20160303 113400 1.66 1.18 20160303 113400 1.71 1.19 20160303 113400 1.75 1.14 20160303 113400 1.78 1.19 20160303 113400 1.82 1.14 20160303 113400 1.83 1.19 20160303 113400 1.92 1.14 20160303 113400 2.02 1.14 20160303 113400 2.12 1.13 20160303 113400 2.20 1.13 20160303 113400 2.27 1.13 20160303 113400 2.35 1.13 20160303 113400 2.43 1.13 20160303 113400 2.49 1.13 20160303 113400 2.57 1.13 20160303 113400 2.65 1.12 20160303 113400 2.73 1.12 20160303 113400 2.80 1.12 20160303 113400 2.88 1.12 20160303 113400 2.95 1.12 20160303 113400 3.02 1.12 20160303 113400 3.10 1.12 20160303 113400 3.17 1.12 20160303 113400 3.25 1.11 20160303 113400 3.31 1.11 20160303 113400 3.39 1.11 20160303 113400 3.46 1.11 20160303 113400 3.55 1.11 20160303 113400 3.62 1.11 20160303 113400 3.71 1.11 20160303 113400 3.79 1.12 20160303 113400 3.88 1.12 20160303 113400 3.94 1.12 20160303 113400 4.03 1.12 20160303 113400 4.11 1.12 20160303 113400 4.21 1.12 20160303 113400 4.30 1.13 20160303 113400 4.42 1.13 20160303 113500 1.89 1.19 20160303 113500 1.94 1.19 20160303 113500 2.00 1.19 20160303 113500 2.05 1.19 20160303 113500 2.10 1.19 20160303 113500 2.16 1.19 20160303 113500 2.22 1.19 20160303 113500 2.27 1.19 20160303 113500 2.32 1.19 20160303 113500 2.38 1.19 20160303 113500 2.43 1.19 20160303 113500 2.48 1.19 20160303 113500 2.53 1.19 20160303 113500 2.59 1.19 20160303 113500 2.65 1.20 20160303 113500 2.70 1.19 20160303 113500 2.76 1.20 20160303 113500 2.81 1.20 20160303 113500 2.85 1.20 20160303 113500 2.90 1.20 20160303 113500 2.95 1.20 20160303 113500 3.00 1.21 20160303 113500 3.04 1.21 20160303 113500 3.09 1.21 20160303 113500 3.13 1.21 20160303 113500 3.19 1.22 20160303 113500 3.23 1.22 20160303 113500 3.28 1.22 20160303 113500 3.34 1.22 20160303 113500 3.40 1.23 20160303 113500 3.45 1.23 20160303 113500 3.50 1.23 20160303 113500 3.56 1.24 20160303 113500 3.62 1.24 20160303 113500 3.67 1.24 20160303 113500 3.71 1.24 20160303 113500 3.76 1.25 20160303 113500 3.81 1.25 20160303 113500 3.85 1.25 20160303 113500 3.90 1.25 20160303 113500 3.94 1.26 20160303 113500 3.99 1.26 20160303 113500 4.04 1.26 20160303 113500 4.08 1.26 20160303 113500 4.12 1.27 20160303 113500 4.16 1.27 20160303 113500 4.20 1.28 20160303 113500 4.24 1.28 20160303 113500 4.28 1.29 20160303 113500 4.32 1.29 20160303 113500 4.36 1.30 20160303 113500 4.40 1.30 20160303 113500 4.45 1.31 20160303 113500 4.48 1.31 20160303 113500 4.53 1.32 20160303 113500 4.58 1.33 20160303 113500 4.63 1.33 20160303 113500 4.67 1.34 20160303 113500 4.71 1.35 20160303 113500 4.76 1.35 20160303 113500 4.81 1.36 20160303 113500 4.87 1.36 20160303 113500 4.95 1.37 20160303 113600 5.02 1.38 20160303 113600 5.10 1.38 20160303 113600 5.17 1.39 20160303 113600 5.25 1.40 20160303 113600 5.33 1.40 20160303 113600 5.40 1.41 20160303 113600 5.48 1.41 20160303 113600 5.58 1.42 20160303 113600 5.68 1.43 20160303 113600 5.76 1.43 20160303 113600 5.86 1.44 20160303 113600 5.96 1.45 20160303 113600 6.06 1.45 20160303 113600 6.14 1.46 20160303 113600 6.25 1.46 20160303 113600 6.34 1.47 20160303 113600 6.38 1.47 20160303 113600 6.43 1.47 20160303 113600 6.49 1.48 20160303 113600 6.54 1.48 20160303 113600 6.60 1.48 20160303 113600 6.64 1.49 20160303 113600 6.70 1.49 20160303 113600 6.75 1.49 20160303 113600 6.79 1.49 20160303 113600 6.83 1.50 20160303 113600 6.87 1.50 20160303 113600 6.91 1.50 20160303 113600 6.95 1.50 20160303 113600 6.97 1.37 20160303 113600 6.98 1.39 20160303 113600 6.98 1.50 20160303 113600 6.99 1.40 20160303 113600 7.00 1.41 20160303 113600 7.00 1.42 20160303 113600 7.01 1.43 20160303 113600 7.02 1.45 20160303 113600 7.03 1.46 20160303 113600 7.03 1.50 20160303 113600 7.04 1.47 20160303 113600 7.05 1.48 20160303 113600 7.06 1.48 20160303 113600 7.07 1.49 20160303 113600 7.07 1.50 20160303 113600 7.08 1.49 20160303 113600 7.10 1.50 20160303 113600 7.11 1.50 20160303 113700 5.94 1.13 20160303 113700 5.98 1.13 20160303 113700 6.01 1.13 20160303 113700 6.01 1.14 20160303 113700 6.04 1.13 20160303 113700 6.08 1.13 20160303 113700 6.12 1.13 20160303 113700 6.15 1.13 20160303 113700 6.17 1.15 20160303 113700 6.19 1.13 20160303 113700 6.32 1.15 20160303 113700 6.44 0.93 20160303 113700 6.45 0.95 20160303 113700 6.46 0.96 20160303 113700 6.47 0.99 20160303 113700 6.49 1.01 20160303 113700 6.51 1.03 20160303 113700 6.52 1.16 20160303 113700 6.53 1.05 20160303 113700 6.55 1.07 20160303 113700 6.59 1.09 20160303 113700 6.62 1.10 20160303 113700 6.66 1.10 20160303 113700 6.70 1.11 20160303 113700 6.73 1.12 20160303 113700 6.73 1.17 20160303 113700 6.77 1.13 20160303 113700 6.81 1.13 20160303 113700 6.84 1.14 20160303 113700 6.87 1.15 20160303 113700 6.92 1.16 20160303 113700 6.94 1.18 20160303 113700 6.97 1.16 20160303 113700 7.03 1.17 20160303 113700 7.09 1.18 20160303 113700 7.13 1.19 20160303 113700 7.15 1.18 20160303 113700 7.20 1.19 20160303 113700 7.26 1.19 20160303 113700 7.32 1.20 20160303 113700 7.37 1.20 20160303 113700 7.37 1.21 20160303 113700 7.40 1.21 20160303 113700 7.44 1.21 20160303 113700 7.47 1.21 20160303 113700 7.50 1.21 20160303 113700 7.53 1.21 20160303 113700 7.57 1.21 20160303 113700 7.60 1.21 20160303 113700 7.61 1.21 20160303 113700 7.63 1.21 20160303 113800 6.22 1.13 20160303 113800 6.24 1.14 20160303 113800 6.25 1.14 20160303 113800 6.26 1.14 20160303 113800 6.27 1.15 20160303 113800 6.28 1.15 20160303 113800 6.29 1.16 20160303 113800 6.30 1.16 20160303 113800 6.31 1.17 20160303 113800 6.32 1.17 20160303 113800 6.34 1.18 20160303 113800 6.35 1.18 20160303 113800 6.37 1.19 20160303 113800 6.38 1.20 20160303 113800 6.39 1.20 20160303 113800 6.40 1.21 20160303 113800 6.42 1.21 20160303 113800 6.42 1.22 20160303 113800 6.42 1.23 20160303 113800 6.43 1.23 20160303 113800 6.44 1.23 20160303 113800 6.45 1.23 20160303 113800 6.46 1.22 20160303 113800 6.47 1.22 20160303 113800 6.48 1.22 20160303 113800 6.53 1.20 20160303 113800 6.58 1.19 20160303 113800 6.64 1.18 20160303 113800 6.70 1.17 20160303 113800 6.76 1.15 20160303 113800 6.81 1.14 20160303 113800 6.87 1.13 20160303 113800 6.93 1.12 20160303 113800 6.99 1.11 20160303 113800 7.03 1.11 20160303 113800 7.09 1.12 20160303 113800 7.14 1.12 20160303 113800 7.19 1.13 20160303 113800 7.24 1.13 20160303 113800 7.30 1.13 20160303 113800 7.35 1.13 20160303 113800 7.41 1.14 20160303 113800 7.51 1.14 20160303 113800 7.66 1.15 20160303 113800 7.82 1.15 20160303 113800 7.98 1.16 20160303 113800 8.12 1.16 20160303 113800 8.29 1.17 20160303 113800 8.46 1.18 20160303 113800 8.64 1.18 20160303 113800 8.79 1.19 20160303 114700 2.65 1.70 20160303 114700 2.84 1.72 20160303 114700 2.96 1.93 20160303 114700 3.02 1.94 20160303 114700 3.03 1.73 20160303 114700 3.10 1.93 20160303 114700 3.17 1.94 20160303 114700 3.18 1.94 20160303 114700 3.23 1.75 20160303 114700 3.23 1.93 20160303 114700 3.32 1.93 20160303 114700 3.36 1.94 20160303 114700 3.39 1.76 20160303 114700 3.39 1.94 20160303 114700 3.49 1.93 20160303 114700 3.49 1.94 20160303 114700 3.57 1.93 20160303 114700 3.58 1.77 20160303 114700 3.65 1.94 20160303 114700 3.66 1.93 20160303 114700 3.77 1.93 20160303 114700 3.78 1.78 20160303 114700 3.83 1.94 20160303 114700 3.85 1.93 20160303 114700 3.95 1.93 20160303 114700 3.98 1.80 20160303 114700 3.98 1.94 20160303 114700 4.05 1.93 20160303 114700 4.11 1.81 20160303 114700 4.11 1.82 20160303 114700 4.11 1.83 20160303 114700 4.12 1.84 20160303 114700 4.12 1.85 20160303 114700 4.13 1.86 20160303 114700 4.13 1.95 20160303 114700 4.14 1.86 20160303 114700 4.14 1.93 20160303 114700 4.15 1.87 20160303 114700 4.16 1.87 20160303 114700 4.18 1.88 20160303 114700 4.19 1.88 20160303 114700 4.21 1.89 20160303 114700 4.22 1.93 20160303 114700 4.23 1.89 20160303 114700 4.25 1.90 20160303 114700 4.27 1.90 20160303 114700 4.29 1.90 20160303 114700 4.30 1.91 20160303 114700 4.31 1.91 20160303 114700 4.31 1.93 20160303 114700 4.33 1.91 20160303 114700 4.34 1.92 20160303 114700 4.35 1.92 20160303 114700 4.37 1.92 20160303 114700 4.38 1.92 20160303 114700 4.39 1.93 20160303 114700 4.40 1.93 20160303 114800 3.72 1.97 20160303 114800 3.73 1.97 20160303 114800 3.76 1.97 20160303 114800 3.81 1.97 20160303 114800 3.87 1.97 20160303 114800 3.88 1.97 20160303 114800 3.95 1.97 20160303 114800 4.01 1.97 20160303 114800 4.10 1.98 20160303 114800 4.13 1.98 20160303 114800 4.19 1.98 20160303 114800 4.26 1.98 20160303 114800 4.27 1.98 20160303 114800 4.28 1.95 20160303 114800 4.33 1.95 20160303 114800 4.37 1.95 20160303 114800 4.38 1.98 20160303 114800 4.40 1.95 20160303 114800 4.43 1.98 20160303 114800 4.44 1.95 20160303 114800 4.50 1.95 20160303 114800 4.50 1.98 20160303 114800 4.54 1.96 20160303 114800 4.55 1.98 20160303 114800 4.60 1.96 20160303 114800 4.62 1.98 20160303 114800 4.67 1.96 20160303 114800 4.71 1.98 20160303 114800 4.72 1.98 20160303 114800 4.73 1.97 20160303 114800 4.75 1.97 20160303 114800 4.79 1.97 20160303 114800 4.83 1.98 20160303 114800 4.84 1.98 20160303 114800 4.86 1.98 20160303 114800 4.87 1.98 20160303 114800 4.88 1.98 20160303 114800 4.91 1.98 20160303 114800 4.92 1.98 20160303 114800 4.96 1.97 20160303 114800 5.07 1.97 20160303 114800 5.14 1.91 20160303 114800 5.17 1.97 20160303 114800 5.19 1.92 20160303 114800 5.23 1.92 20160303 114800 5.26 1.93 20160303 114800 5.26 1.97 20160303 114800 5.29 1.97 20160303 114800 5.30 1.93 20160303 114800 5.32 1.93 20160303 114800 5.33 1.97 20160303 114800 5.35 1.97 20160303 114800 5.36 1.94 20160303 114800 5.38 1.94 20160303 114800 5.43 1.95 20160303 114800 5.43 1.96 20160303 114800 5.45 1.96 20160303 114800 5.48 1.95 20160303 114800 5.49 1.96 20160303 114800 5.51 1.96 20160303 114800 5.52 1.96 20160303 114900 4.87 1.89 20160303 114900 4.88 1.89 20160303 114900 4.89 1.89 20160303 114900 4.91 1.89 20160303 114900 4.91 1.90 20160303 114900 4.93 1.90 20160303 114900 4.94 1.90 20160303 114900 4.95 1.87 20160303 114900 4.95 1.88 20160303 114900 4.95 1.89 20160303 114900 4.95 1.90 20160303 114900 4.95 1.91 20160303 114900 4.96 1.86 20160303 114900 4.96 1.90 20160303 114900 4.97 1.85 20160303 114900 4.97 1.90 20160303 114900 4.97 1.91 20160303 114900 4.98 1.84 20160303 114900 4.98 1.91 20160303 114900 4.99 1.90 20160303 114900 5.00 1.82 20160303 114900 5.00 1.83 20160303 114900 5.00 1.91 20160303 114900 5.01 1.90 20160303 114900 5.01 1.91 20160303 114900 5.01 1.92 20160303 114900 5.02 1.79 20160303 114900 5.02 1.81 20160303 114900 5.03 1.91 20160303 114900 5.03 1.92 20160303 114900 5.05 1.78 20160303 114900 5.06 1.91 20160303 114900 5.08 1.77 20160303 114900 5.09 1.76 20160303 114900 5.09 1.91 20160303 114900 5.12 1.75 20160303 114900 5.16 1.74 20160303 114900 5.18 1.73 20160303 115000 5.07 1.87 20160303 115000 5.08 1.87 20160303 115000 5.09 1.87 20160303 115000 5.10 1.88 20160303 115000 5.11 1.88 20160303 115000 5.12 1.87 20160303 115000 5.12 1.89 20160303 115000 6.93 2.20 20160303 115000 6.94 2.21 20160303 115000 6.94 2.22 20160303 115000 6.95 2.21 20160303 115000 6.96 2.20 20160303 115000 6.97 2.20 20160303 115000 6.98 2.19 20160303 115000 7.00 2.19 20160303 115000 7.02 2.18 20160303 115000 7.03 2.14 20160303 115000 7.03 2.18 20160303 115000 7.05 2.15 20160303 115000 7.06 2.16 20160303 115000 7.06 2.17 20160303 115100 5.05 2.06 20160303 115100 5.16 2.07 20160303 115100 5.22 2.08 20160303 115100 5.26 2.08 20160303 115100 5.38 2.10 20160303 115100 5.46 2.11 20160303 115100 5.54 2.12 20160303 115100 5.65 2.13 20160303 115100 5.74 2.14 20160303 115100 5.83 2.15 20160303 115100 5.92 2.15 20160303 115100 6.06 2.16 20160303 115100 6.18 2.16 20160303 115100 6.30 2.17 20160303 115100 6.43 2.17 20160303 115100 6.57 2.18 20160303 115100 6.72 2.18 20160303 115100 6.85 2.19 20160303 115100 6.93 2.19 20160303 115100 6.93 2.20 20160303 115600 10.05 3.48 20160303 115600 10.10 3.84 20160303 115600 10.16 3.52 20160303 115600 10.19 3.84 20160303 115600 10.23 3.84 20160303 115600 10.26 3.84 20160303 115600 10.28 3.57 20160303 115600 10.29 3.83 20160303 115600 10.31 3.83 20160303 115600 10.34 3.83 20160303 115600 10.36 3.82 20160303 115600 10.38 3.82 20160303 115600 10.40 3.62 20160303 115600 10.40 3.81 20160303 115600 10.42 3.81 20160303 115600 10.46 3.80 20160303 115600 10.49 3.65 20160303 115600 10.50 3.80 20160303 115600 10.55 3.79 20160303 115600 10.59 3.69 20160303 115600 10.59 3.79 20160303 115600 10.64 3.79 20160303 115600 10.69 3.73 20160303 115600 10.69 3.79 20160303 115600 10.75 3.78 20160303 115600 10.76 3.75 20160303 115600 10.79 3.78 20160303 115600 10.83 3.78 20160303 115600 9.71 3.02 20160303 115600 9.72 2.95 20160303 115600 9.72 3.09 20160303 115600 9.73 2.89 20160303 115600 9.74 3.15 20160303 115600 9.77 3.22 20160303 115600 9.81 3.29 20160303 115600 9.87 3.35 20160303 115600 9.93 3.41 20160303 115700 10.00 3.76 20160303 115700 10.01 3.75 20160303 115700 10.01 3.76 20160303 115700 10.01 3.84 20160303 115700 10.02 3.75 20160303 115700 8.60 3.75 20160303 115700 8.61 3.75 20160303 115700 8.61 3.76 20160303 115700 8.62 3.76 20160303 115700 8.63 3.75 20160303 115700 8.63 3.76 20160303 115700 8.64 3.77 20160303 115700 8.69 3.75 20160303 115700 8.69 3.77 20160303 115700 8.74 3.74 20160303 115700 8.78 3.74 20160303 115700 8.79 3.78 20160303 115700 8.83 3.74 20160303 115700 8.88 3.74 20160303 115700 8.89 3.78 20160303 115700 8.90 3.74 20160303 115700 8.95 3.74 20160303 115700 8.98 3.79 20160303 115700 9.00 3.74 20160303 115700 9.05 3.74 20160303 115700 9.08 3.79 20160303 115700 9.13 3.74 20160303 115700 9.18 3.79 20160303 115700 9.20 3.74 20160303 115700 9.26 3.74 20160303 115700 9.27 3.80 20160303 115700 9.33 3.74 20160303 115700 9.36 3.80 20160303 115700 9.40 3.74 20160303 115700 9.46 3.74 20160303 115700 9.46 3.81 20160303 115700 9.54 3.74 20160303 115700 9.54 3.81 20160303 115700 9.61 3.74 20160303 115700 9.62 3.82 20160303 115700 9.64 3.74 20160303 115700 9.69 3.74 20160303 115700 9.70 3.82 20160303 115700 9.74 3.74 20160303 115700 9.77 3.82 20160303 115700 9.78 3.75 20160303 115700 9.83 3.75 20160303 115700 9.85 3.83 20160303 115700 9.88 3.75 20160303 115700 9.89 3.76 20160303 115700 9.93 3.75 20160303 115700 9.93 3.76 20160303 115700 9.93 3.83 20160303 115700 9.97 3.76 20160303 115700 9.98 3.75 20160303 115800 6.25 3.73 20160303 115800 6.26 3.73 20160303 115800 6.27 3.72 20160303 115800 6.28 3.74 20160303 115800 6.29 3.74 20160303 115800 6.31 3.75 20160303 115800 6.34 3.72 20160303 115800 6.34 3.76 20160303 115800 6.37 3.76 20160303 115800 6.40 3.72 20160303 115800 6.40 3.77 20160303 115800 6.44 3.77 20160303 115800 6.47 3.72 20160303 115800 6.49 3.78 20160303 115800 6.54 3.72 20160303 115800 6.57 3.78 20160303 115800 6.61 3.71 20160303 115800 6.64 3.79 20160303 115800 6.69 3.71 20160303 115800 6.71 3.79 20160303 115800 6.77 3.71 20160303 115800 6.78 3.79 20160303 115800 6.84 3.71 20160303 115800 6.96 3.70 20160303 115800 7.07 3.70 20160303 115800 7.17 3.70 20160303 115800 7.28 3.70 20160303 115800 7.40 3.70 20160303 115800 7.50 3.70 20160303 115800 7.61 3.70 20160303 115800 7.72 3.70 20160303 115800 7.82 3.70 20160303 115800 7.92 3.70 20160303 115800 8.03 3.70 20160303 115800 8.12 3.70 20160303 115800 8.23 3.71 20160303 115800 8.33 3.71 20160303 115800 8.42 3.71 20160303 115800 8.52 3.72 20160303 115800 8.63 3.72 20160303 115800 8.72 3.72 20160303 115800 8.79 3.72 20160303 115800 8.86 3.72 20160303 115800 8.92 3.72 20160303 115800 8.99 3.73 20160303 115800 9.06 3.73 20160303 115800 9.12 3.73 20160303 115800 9.18 3.73 20160303 115800 9.24 3.73 20160303 115800 9.30 3.73 20160303 115800 9.33 3.73 20160303 115800 9.37 3.73 20160303 115800 9.41 3.74 20160303 115800 9.45 3.74 20160303 115800 9.48 3.74 20160303 115800 9.52 3.74 20160303 115800 9.55 3.75 20160303 115800 9.58 3.75 20160303 115800 9.62 3.75 20160303 115800 9.67 3.75 20160303 115800 9.71 3.75 20160303 115800 9.76 3.75 20160303 115800 9.81 3.76 20160303 115800 9.85 3.76 20160303 115900 6.25 3.86 20160303 115900 6.27 3.86 20160303 115900 6.33 3.87 20160303 115900 6.34 3.86 20160303 115900 6.40 3.87 20160303 115900 6.42 3.86 20160303 115900 6.47 3.88 20160303 115900 6.48 3.86 20160303 115900 6.54 3.89 20160303 115900 6.56 3.86 20160303 115900 6.62 3.89 20160303 115900 6.65 3.86 20160303 115900 6.68 3.90 20160303 115900 6.73 3.86 20160303 115900 6.76 3.90 20160303 115900 6.82 3.86 20160303 115900 6.84 3.80 20160303 115900 6.84 3.91 20160303 115900 6.90 3.80 20160303 115900 6.90 3.91 20160303 115900 6.92 3.85 20160303 115900 6.93 3.85 20160303 115900 6.94 3.85 20160303 115900 6.95 3.84 20160303 115900 6.96 3.84 20160303 115900 6.97 3.81 20160303 115900 6.97 3.83 20160303 115900 6.98 3.83 20160303 115900 6.98 3.92 20160303 115900 6.99 3.82 20160303 115900 7.00 3.82 20160303 115900 7.01 3.82 20160303 115900 7.02 3.82 20160303 115900 7.03 3.81 20160303 115900 7.06 3.93 20160303 115900 7.13 3.94 20160303 115900 7.22 3.94 20160303 115900 7.29 3.95 20160303 115900 7.37 3.96 20160303 115900 7.46 3.96 20160303 115900 7.53 3.97 20160303 115900 7.61 3.98 20160303 115900 7.69 3.99 20160303 115900 7.75 4.00 20160303 115900 7.83 4.01 20160303 115900 7.91 4.02 20160303 115900 7.98 4.03 20160303 115900 8.05 4.04 20160303 115900 8.13 4.05 20160303 115900 8.20 4.06 20160303 115900 8.25 4.07 20160303 115900 8.28 4.08 20160303 115900 8.31 4.09 20160303 115900 8.34 4.10 20160303 115900 8.38 4.11 20160303 115900 8.41 4.12 20160303 115900 8.45 4.13 20160303 120000 10.01 4.58 20160303 120000 10.05 4.58 20160303 120000 10.09 4.58 20160303 120000 10.13 4.59 20160303 120000 10.17 4.59 20160303 120000 10.21 4.60 20160303 120000 10.24 4.59 20160303 120000 10.26 4.59 20160303 120000 10.28 4.58 20160303 120000 10.30 4.58 20160303 120000 10.33 4.57 20160303 120000 10.35 4.57 20160303 120000 10.37 4.57 20160303 120000 10.40 4.57 20160303 120000 10.42 4.57 20160303 120000 10.49 4.56 20160303 120000 10.57 4.54 20160303 120000 10.66 4.53 20160303 120000 10.74 4.51 20160303 120000 10.81 4.49 20160303 120000 10.90 4.46 20160303 120000 10.98 4.44 20160303 120000 11.05 4.41 20160303 120000 8.47 4.14 20160303 120000 8.51 4.15 20160303 120000 8.55 4.17 20160303 120000 8.58 4.18 20160303 120000 8.63 4.19 20160303 120000 8.66 4.21 20160303 120000 8.70 4.22 20160303 120000 8.74 4.23 20160303 120000 8.79 4.24 20160303 120000 8.83 4.26 20160303 120000 8.87 4.27 20160303 120000 8.94 4.28 20160303 120000 8.99 4.30 20160303 120000 9.06 4.31 20160303 120000 9.11 4.32 20160303 120000 9.16 4.34 20160303 120000 9.22 4.35 20160303 120000 9.26 4.36 20160303 120000 9.31 4.38 20160303 120000 9.36 4.39 20160303 120000 9.41 4.40 20160303 120000 9.48 4.42 20160303 120000 9.54 4.43 20160303 120000 9.59 4.44 20160303 120000 9.65 4.45 20160303 120000 9.71 4.47 20160303 120000 9.76 4.48 20160303 120000 9.83 4.49 20160303 120000 9.87 4.50 20160303 120000 9.87 4.51 20160303 120000 9.88 4.52 20160303 120000 9.88 4.53 20160303 120000 9.89 4.54 20160303 120000 9.89 4.55 20160303 120000 9.90 4.56 20160303 120000 9.91 4.56 20160303 120000 9.94 4.57 20160303 120000 9.97 4.57 20160303 121300 6.06 1.84 20160303 121300 6.14 1.83 20160303 121300 6.18 1.67 20160303 121300 6.23 1.82 20160303 121300 6.29 1.70 20160303 121300 6.29 1.82 20160303 121300 6.38 1.81 20160303 121300 6.41 1.74 20160303 121300 6.46 1.80 20160303 121300 6.51 1.77 20160303 121300 6.53 1.79 20160303 121400 10.13 2.67 20160303 121400 10.29 2.69 20160303 121400 10.50 2.71 20160303 121400 10.70 2.73 20160303 121400 10.87 2.75 20160303 121400 11.07 2.78 20160303 121400 11.28 2.80 20160303 121400 11.44 2.83 20160303 121400 11.64 2.85 20160303 121400 11.84 2.88 20160303 121400 12.01 2.90 20160303 121400 12.12 2.92 20160303 121400 12.14 2.94 20160303 121400 12.16 2.96 20160303 121400 12.19 2.98 20160303 121400 12.21 2.99 20160303 121400 12.24 3.01 20160303 121400 12.28 3.03 20160303 121400 12.30 3.05 20160303 121400 4.93 2.07 20160303 121400 4.98 2.09 20160303 121400 4.99 2.05 20160303 121400 5.07 2.02 20160303 121400 5.09 2.11 20160303 121400 5.14 2.00 20160303 121400 5.22 2.13 20160303 121400 5.25 1.97 20160303 121400 5.34 2.15 20160303 121400 5.36 1.95 20160303 121400 5.49 1.92 20160303 121400 5.50 2.16 20160303 121400 5.65 1.90 20160303 121400 5.66 2.18 20160303 121400 5.78 1.87 20160303 121400 5.82 2.20 20160303 121400 5.92 1.85 20160303 121400 6.01 1.85 20160303 121400 6.01 2.22 20160303 121400 6.21 2.24 20160303 121400 6.33 2.25 20160303 121400 6.47 2.27 20160303 121400 6.59 2.29 20160303 121400 6.74 2.31 20160303 121400 6.88 2.32 20160303 121400 7.00 2.34 20160303 121400 7.15 2.36 20160303 121400 7.29 2.37 20160303 121400 7.41 2.39 20160303 121400 7.57 2.41 20160303 121400 7.72 2.42 20160303 121400 7.86 2.44 20160303 121400 8.03 2.45 20160303 121400 8.19 2.47 20160303 121400 8.33 2.48 20160303 121400 8.51 2.50 20160303 121400 8.69 2.52 20160303 121400 8.84 2.53 20160303 121400 9.03 2.55 20160303 121400 9.19 2.57 20160303 121400 9.38 2.59 20160303 121400 9.57 2.61 20160303 121400 9.74 2.63 20160303 121400 9.93 2.65 20160303 121500 10.87 3.29 20160303 121500 10.88 3.26 20160303 121500 10.95 3.22 20160303 121500 10.95 3.33 20160303 121500 10.98 3.21 20160303 121500 11.04 3.19 20160303 121500 11.12 3.37 20160303 121500 11.15 3.17 20160303 121500 11.30 3.16 20160303 121500 11.35 3.41 20160303 121500 11.45 3.14 20160303 121500 11.69 3.12 20160303 121500 11.70 3.45 20160303 121500 11.93 3.11 20160303 121500 12.06 3.48 20160303 121500 12.15 3.09 20160303 121500 12.33 3.07 20160303 121500 12.53 3.53 20160303 121500 13.06 3.57 20160303 121500 13.26 3.60 20160303 121500 13.53 3.64 20160303 121500 13.79 3.68 20160303 121500 14.01 3.71 20160303 121500 14.29 3.75 20160303 121500 14.56 3.79 20160303 121500 14.80 3.82 20160303 121500 15.09 3.85 20160303 121500 15.34 3.88 20160303 121500 15.40 3.90 20160303 121500 15.46 3.91 20160303 121500 15.52 3.93 20160303 121500 15.57 3.95 20160303 121500 15.63 3.96 20160303 121500 15.65 4.27 20160303 121500 15.67 4.10 20160303 121500 15.67 4.11 20160303 121500 15.68 4.09 20160303 121500 15.68 4.13 20160303 121500 15.68 4.14 20160303 121500 15.69 3.98 20160303 121500 15.69 4.15 20160303 121500 15.69 4.26 20160303 121500 15.69 4.27 20160303 121500 15.70 4.08 20160303 121500 15.70 4.16 20160303 121500 15.70 4.17 20160303 121500 15.70 4.23 20160303 121500 15.70 4.24 20160303 121500 15.70 4.25 20160303 121500 15.71 4.19 20160303 121500 15.71 4.22 20160303 121500 15.72 4.07 20160303 121500 15.72 4.20 20160303 121500 15.72 4.21 20160303 121500 15.74 3.99 20160303 121500 15.74 4.06 20160303 121500 15.76 4.05 20160303 121500 15.78 4.05 20160303 121500 15.80 4.01 20160303 121500 15.80 4.04 20160303 121500 15.82 4.03 20160303 121500 15.83 4.02 20160303 121600 12.89 4.37 20160303 121600 12.90 4.35 20160303 121600 12.90 4.36 20160303 121600 12.90 4.37 20160303 121600 12.91 4.34 20160303 121600 12.91 4.35 20160303 121600 12.91 4.37 20160303 121600 12.92 4.33 20160303 121600 12.93 4.33 20160303 121600 12.95 4.32 20160303 121600 12.96 4.31 20160303 121600 12.98 4.31 20160303 121600 12.99 4.30 20160303 121600 13.00 4.29 20160303 121600 13.01 4.28 20160303 121600 13.03 4.28 20160303 121600 13.04 4.27 20160303 121600 13.05 4.26 20160303 121600 13.06 4.25 20160303 121600 13.07 4.24 20160303 121600 13.10 4.24 20160303 121600 13.14 4.23 20160303 121600 13.19 4.23 20160303 121600 13.23 4.22 20160303 121600 13.27 4.22 20160303 121600 13.32 4.21 20160303 121600 13.36 4.21 20160303 121600 13.41 4.21 20160303 121600 13.45 4.20 20160303 121600 13.52 4.20 20160303 121600 13.61 4.20 20160303 121600 13.71 4.20 20160303 121600 13.79 4.20 20160303 121600 13.88 4.21 20160303 121600 13.98 4.21 20160303 121600 14.06 4.21 20160303 121600 14.16 4.21 20160303 121600 14.26 4.21 20160303 121600 14.33 4.22 20160303 121600 14.40 4.22 20160303 121600 14.48 4.22 20160303 121600 14.55 4.23 20160303 121600 14.63 4.23 20160303 121600 14.70 4.24 20160303 121600 14.77 4.24 20160303 121600 14.84 4.24 20160303 121600 14.92 4.25 20160303 121600 14.95 4.25 20160303 121600 14.99 4.25 20160303 121600 15.02 4.26 20160303 121600 15.05 4.26 20160303 121600 15.08 4.26 20160303 121600 15.10 4.26 20160303 121600 15.13 4.27 20160303 121600 15.16 4.27 20160303 121600 15.17 4.27 20160303 121600 15.23 4.27 20160303 121600 15.29 4.27 20160303 121600 15.34 4.27 20160303 121600 15.40 4.27 20160303 121600 15.47 4.27 20160303 121600 15.52 4.27 20160303 121600 15.58 4.27 20160303 121700 12.92 4.38 20160303 121700 12.93 4.38 20160303 121700 12.94 4.39 20160303 121700 12.96 4.39 20160303 121700 12.97 4.40 20160303 121700 12.99 4.40 20160303 121700 13.01 4.41 20160303 121700 13.06 4.41 20160303 121700 13.12 4.41 20160303 121700 13.18 4.42 20160303 121700 13.23 4.42 20160303 121700 13.29 4.43 20160303 121700 13.35 4.43 20160303 121700 13.40 4.44 20160303 121700 13.46 4.44 20160303 121700 13.51 4.44 20160303 121700 13.55 4.44 20160303 121700 13.60 4.44 20160303 121700 13.65 4.44 20160303 121700 13.69 4.44 20160303 121700 13.74 4.44 20160303 121700 13.79 4.44 20160303 121700 13.82 4.44 20160303 121700 13.87 4.44 20160303 121700 13.92 4.44 20160303 121700 13.97 4.44 20160303 121700 14.02 4.45 20160303 121700 14.08 4.45 20160303 121700 14.13 4.45 20160303 121700 14.18 4.45 20160303 121700 14.24 4.45 20160303 121700 14.30 4.45 20160303 121700 14.36 4.43 20160303 121700 14.36 4.46 20160303 121700 14.37 4.43 20160303 121700 14.37 4.44 20160303 121700 14.37 4.45 20160303 121700 14.38 4.43 20160303 121700 14.42 4.43 20160303 121700 14.45 4.43 20160303 121700 14.49 4.44 20160303 121700 14.53 4.44 20160303 121700 14.56 4.44 20160303 121700 14.60 4.45 20160303 121700 14.64 4.45 20160303 121700 14.67 4.45 20160303 121700 14.70 4.46 20160303 121700 14.71 4.45 20160303 121700 14.72 4.44 20160303 121700 14.73 4.43 20160303 121700 14.74 4.42 20160303 121800 11.55 3.99 20160303 121800 11.62 4.00 20160303 121800 11.68 4.01 20160303 121800 11.74 4.02 20160303 121800 11.80 4.03 20160303 121800 11.86 4.04 20160303 121800 11.92 4.05 20160303 121800 11.97 4.06 20160303 121800 12.02 4.07 20160303 121800 12.06 4.07 20160303 121800 12.11 4.08 20160303 121800 12.15 4.09 20160303 121800 12.20 4.10 20160303 121800 12.24 4.11 20160303 121800 12.29 4.12 20160303 121800 12.33 4.13 20160303 121800 12.38 4.14 20160303 121800 12.44 4.15 20160303 121800 12.49 4.16 20160303 121800 12.55 4.17 20160303 121800 12.61 4.18 20160303 121800 12.65 4.19 20160303 121800 12.71 4.20 20160303 121800 12.76 4.21 20160303 121800 12.81 4.22 20160303 121800 12.88 4.23 20160303 121800 12.94 4.24 20160303 121800 13.00 4.25 20160303 121800 13.06 4.26 20160303 121800 13.13 4.27 20160303 121800 13.19 4.28 20160303 121800 13.25 4.29 20160303 121800 13.31 4.30 20160303 121800 13.37 4.31 20160303 121800 13.42 4.32 20160303 121800 13.47 4.32 20160303 121800 13.52 4.32 20160303 121800 13.56 4.33 20160303 121800 13.61 4.33 20160303 121800 13.66 4.34 20160303 121800 13.70 4.34 20160303 121800 13.75 4.35 20160303 121800 13.81 4.35 20160303 121800 13.87 4.36 20160303 121800 13.94 4.36 20160303 121800 14.01 4.37 20160303 121800 14.07 4.37 20160303 121800 14.14 4.38 20160303 121800 14.21 4.38 20160303 121800 14.27 4.39 20160303 121800 14.34 4.39 20160303 121800 14.40 4.40 20160303 121800 14.44 4.39 20160303 121800 14.48 4.39 20160303 121800 14.53 4.39 20160303 121800 14.57 4.39 20160303 121800 14.62 4.39 20160303 121800 14.67 4.39 20160303 121800 14.71 4.39 20160303 121800 14.74 4.42 20160303 121800 14.75 4.41 20160303 121800 14.76 4.39 20160303 121800 14.76 4.40 20160303 121800 14.77 4.39 20160303 121900 10.05 3.61 20160303 121900 10.16 3.62 20160303 121900 10.27 3.64 20160303 121900 10.40 3.66 20160303 121900 10.50 3.67 20160303 121900 10.62 3.69 20160303 121900 10.75 3.71 20160303 121900 10.88 3.72 20160303 121900 10.94 3.73 20160303 121900 10.98 3.75 20160303 121900 11.02 3.76 20160303 121900 11.02 3.87 20160303 121900 11.04 3.86 20160303 121900 11.05 3.87 20160303 121900 11.06 3.77 20160303 121900 11.07 3.86 20160303 121900 11.09 3.85 20160303 121900 11.09 3.88 20160303 121900 11.10 3.78 20160303 121900 11.12 3.85 20160303 121900 11.12 3.89 20160303 121900 11.14 3.89 20160303 121900 11.15 3.79 20160303 121900 11.15 3.85 20160303 121900 11.17 3.90 20160303 121900 11.18 3.84 20160303 121900 11.19 3.80 20160303 121900 11.21 3.91 20160303 121900 11.23 3.84 20160303 121900 11.23 3.91 20160303 121900 11.24 3.82 20160303 121900 11.26 3.92 20160303 121900 11.27 3.83 20160303 121900 11.28 3.92 20160303 121900 11.29 3.83 20160303 121900 11.29 3.93 20160303 121900 11.31 3.94 20160303 121900 11.32 3.94 20160303 121900 11.34 3.95 20160303 121900 11.35 3.95 20160303 121900 11.37 3.96 20160303 121900 11.39 3.97 20160303 121900 11.40 3.97 20160303 121900 11.44 3.98 20160303 121900 11.49 3.99 20160303 121900 8.45 3.28 20160303 121900 8.54 3.30 20160303 121900 8.64 3.32 20160303 121900 8.74 3.34 20160303 121900 8.82 3.36 20160303 121900 8.92 3.38 20160303 121900 9.02 3.40 20160303 121900 9.10 3.41 20160303 121900 9.20 3.43 20160303 121900 9.28 3.45 20160303 121900 9.35 3.47 20160303 121900 9.44 3.49 20160303 121900 9.52 3.50 20160303 121900 9.59 3.52 20160303 121900 9.68 3.54 20160303 121900 9.77 3.56 20160303 121900 9.84 3.57 20160303 121900 9.94 3.59 20160303 122000 6.00 2.79 20160303 122000 6.01 2.77 20160303 122000 6.01 2.78 20160303 122000 6.02 2.76 20160303 122000 6.03 2.75 20160303 122000 6.03 2.81 20160303 122000 6.05 2.74 20160303 122000 6.07 2.72 20160303 122000 6.08 2.71 20160303 122000 6.10 2.82 20160303 122000 6.11 2.70 20160303 122000 6.16 2.69 20160303 122000 6.16 2.84 20160303 122000 6.22 2.69 20160303 122000 6.24 2.85 20160303 122000 6.28 2.68 20160303 122000 6.32 2.87 20160303 122000 6.35 2.68 20160303 122000 6.39 2.88 20160303 122000 6.43 2.67 20160303 122000 6.47 2.90 20160303 122000 6.49 2.66 20160303 122000 6.56 2.66 20160303 122000 6.56 2.91 20160303 122000 6.64 2.65 20160303 122000 6.65 2.93 20160303 122000 6.71 2.64 20160303 122000 6.71 2.65 20160303 122000 6.72 2.64 20160303 122000 6.73 2.64 20160303 122000 6.73 2.95 20160303 122000 6.74 2.63 20160303 122000 6.76 2.63 20160303 122000 6.77 2.62 20160303 122000 6.79 2.62 20160303 122000 6.81 2.62 20160303 122000 6.82 2.97 20160303 122000 6.83 2.61 20160303 122000 6.84 2.61 20160303 122000 6.85 2.61 20160303 122000 6.86 2.61 20160303 122000 6.88 2.61 20160303 122000 6.90 2.61 20160303 122000 6.92 2.61 20160303 122000 6.92 2.99 20160303 122000 6.95 2.60 20160303 122000 6.96 2.60 20160303 122000 6.97 2.61 20160303 122000 7.02 3.01 20160303 122000 7.12 3.03 20160303 122000 7.23 3.05 20160303 122000 7.33 3.06 20160303 122000 7.45 3.08 20160303 122000 7.58 3.10 20160303 122000 7.65 3.12 20160303 122000 7.74 3.14 20160303 122000 7.82 3.16 20160303 122000 7.90 3.18 20160303 122000 7.99 3.20 20160303 122000 8.09 3.21 20160303 122000 8.17 3.23 20160303 122000 8.27 3.25 20160303 122000 8.37 3.27 20160303 122100 6.97 2.61 20160303 122100 6.99 2.61 20160303 122100 7.00 2.61 20160303 122100 7.02 2.61 20160303 122100 7.04 2.61 20160303 122100 7.06 2.61 20160303 122100 7.09 2.61 20160303 122100 7.12 2.61 20160303 122100 7.14 2.62 20160303 122100 7.16 2.62 20160303 122100 7.20 2.62 20160303 122100 7.24 2.62 20160303 122100 7.27 2.62 20160303 122100 7.32 2.62 20160303 122100 7.37 2.62 20160303 122100 7.42 2.62 20160303 122100 7.49 2.62 20160303 122100 7.56 2.62 20160303 122100 7.63 2.62 20160303 122100 7.72 2.62 20160303 122100 7.80 2.63 20160303 122100 7.90 2.63 20160303 122100 7.98 2.63 20160303 122100 8.08 2.63 20160303 122100 8.18 2.63 20160303 122100 8.27 2.63 20160303 122100 8.36 2.63 20160303 122100 8.40 2.40 20160303 122100 8.45 2.42 20160303 122100 8.46 2.63 20160303 122100 8.52 2.43 20160303 122100 8.55 2.63 20160303 122100 8.57 2.44 20160303 122100 8.65 2.45 20160303 122100 8.66 2.63 20160303 122100 8.74 2.47 20160303 122100 8.76 2.63 20160303 122100 8.81 2.48 20160303 122100 8.85 2.63 20160303 122100 8.90 2.49 20160303 122100 8.97 2.63 20160303 122100 8.98 2.50 20160303 122100 9.05 2.51 20160303 122100 9.06 2.63 20160303 122100 9.09 2.63 20160303 122100 9.13 2.62 20160303 122100 9.14 2.52 20160303 122100 9.17 2.62 20160303 122100 9.21 2.61 20160303 122100 9.22 2.53 20160303 122100 9.24 2.61 20160303 122100 9.28 2.54 20160303 122100 9.28 2.61 20160303 122100 9.29 2.55 20160303 122100 9.30 2.56 20160303 122100 9.31 2.56 20160303 122100 9.32 2.60 20160303 122100 9.33 2.57 20160303 122100 9.34 2.58 20160303 122100 9.35 2.58 20160303 122100 9.36 2.59 20160303 122100 9.36 2.60 20160303 122100 9.37 2.60 20160303 122200 4.37 1.48 20160303 122200 4.46 1.49 20160303 122200 4.56 1.49 20160303 122200 4.66 1.49 20160303 122200 4.75 1.50 20160303 122200 4.85 1.50 20160303 122200 4.95 1.51 20160303 122200 5.03 1.51 20160303 122200 5.12 1.52 20160303 122200 5.21 1.53 20160303 122200 5.31 1.54 20160303 122200 5.39 1.55 20160303 122200 5.48 1.56 20160303 122200 5.58 1.57 20160303 122200 5.66 1.58 20160303 122200 5.73 1.59 20160303 122200 5.80 1.60 20160303 122200 5.85 1.61 20160303 122200 5.91 1.87 20160303 122200 5.91 1.88 20160303 122200 5.92 1.62 20160303 122200 5.94 1.86 20160303 122200 5.94 1.89 20160303 122200 5.98 1.64 20160303 122200 5.98 1.91 20160303 122200 5.98 1.96 20160303 122200 6.00 1.84 20160303 122200 6.00 1.93 20160303 122200 6.01 2.00 20160303 122200 6.05 1.65 20160303 122200 6.08 2.02 20160303 122200 6.09 1.83 20160303 122200 6.11 1.66 20160303 122200 6.17 1.67 20160303 122200 6.18 1.82 20160303 122200 6.21 2.06 20160303 122200 6.23 1.68 20160303 122200 6.24 1.70 20160303 122200 6.25 1.71 20160303 122200 6.26 1.73 20160303 122200 6.27 1.74 20160303 122200 6.29 1.75 20160303 122200 6.30 1.77 20160303 122200 6.32 1.78 20160303 122200 6.33 1.81 20160303 122200 6.34 1.79 20160303 122200 6.40 2.09 20160303 122200 6.59 2.12 20160303 122200 6.86 2.16 20160303 122200 7.18 2.19 20160303 122200 7.32 2.21 20160303 122200 7.39 2.22 20160303 122200 7.47 2.24 20160303 122200 7.53 2.25 20160303 122200 7.62 2.26 20160303 122200 7.72 2.28 20160303 122200 7.83 2.29 20160303 122200 7.92 2.31 20160303 122200 8.05 2.32 20160303 122200 8.11 2.34 20160303 122200 8.16 2.35 20160303 122200 8.23 2.36 20160303 122200 8.28 2.38 20160303 122200 8.34 2.39 20160303 122300 3.09 1.49 20160303 122300 3.10 1.49 20160303 122300 3.11 1.48 20160303 122300 3.11 1.50 20160303 122300 3.13 1.48 20160303 122300 3.14 1.50 20160303 122300 3.16 1.48 20160303 122300 3.18 1.50 20160303 122300 3.21 1.47 20160303 122300 3.21 1.51 20160303 122300 3.25 1.51 20160303 122300 3.29 1.52 20160303 122300 3.31 1.47 20160303 122300 3.35 1.52 20160303 122300 3.41 1.47 20160303 122300 3.42 1.53 20160303 122300 3.49 1.47 20160303 122300 3.49 1.53 20160303 122300 3.57 1.54 20160303 122300 3.59 1.47 20160303 122300 3.66 1.54 20160303 122300 3.69 1.47 20160303 122300 3.73 1.55 20160303 122300 3.78 1.47 20160303 122300 3.79 1.56 20160303 122300 3.86 1.56 20160303 122300 3.88 1.47 20160303 122300 3.93 1.57 20160303 122300 3.98 1.47 20160303 122300 3.99 1.58 20160303 122300 4.06 1.47 20160303 122300 4.07 1.59 20160303 122300 4.16 1.59 20160303 122300 4.17 1.47 20160303 122300 4.23 1.60 20160303 122300 4.27 1.48 20160303 122300 4.32 1.61 20160303 122300 4.43 1.62 20160303 122300 4.53 1.62 20160303 122300 4.66 1.64 20160303 122300 4.79 1.65 20160303 122300 4.92 1.66 20160303 122300 5.04 1.66 20160303 122300 5.17 1.67 20160303 122300 5.31 1.69 20160303 122300 5.43 1.69 20160303 122300 5.57 1.71 20160303 122300 5.70 1.72 20160303 122300 5.82 1.73 20160303 122300 5.95 1.75 20160303 122300 6.10 1.76 20160303 122300 6.23 1.77 20160303 122300 6.35 1.78 20160303 122300 6.49 1.80 20160303 122300 6.63 1.81 20160303 122300 6.75 1.82 20160303 122300 6.89 1.84 20160303 122300 7.03 1.86 20160303 122300 7.17 1.87 20160303 122300 7.29 1.88 20160303 122300 7.43 1.90 20160303 122300 7.57 1.92 20160303 122300 7.69 1.93 20160303 122400 10.00 2.44 20160303 122400 10.02 2.44 20160303 122400 10.04 2.45 20160303 122400 10.04 2.46 20160303 122400 10.06 2.45 20160303 122400 7.82 1.94 20160303 122400 7.92 1.96 20160303 122400 8.02 1.97 20160303 122400 8.13 1.99 20160303 122400 8.23 2.00 20160303 122400 8.35 2.02 20160303 122400 8.44 2.03 20160303 122400 8.55 2.05 20160303 122400 8.66 2.06 20160303 122400 8.72 2.07 20160303 122400 8.76 2.09 20160303 122400 8.81 2.10 20160303 122400 8.85 2.11 20160303 122400 8.90 2.12 20160303 122400 8.95 2.13 20160303 122400 9.01 2.14 20160303 122400 9.05 2.16 20160303 122400 9.10 2.17 20160303 122400 9.15 2.18 20160303 122400 9.18 2.19 20160303 122400 9.23 2.20 20160303 122400 9.27 2.21 20160303 122400 9.31 2.22 20160303 122400 9.35 2.23 20160303 122400 9.40 2.24 20160303 122400 9.44 2.25 20160303 122400 9.48 2.26 20160303 122400 9.50 2.27 20160303 122400 9.52 2.28 20160303 122400 9.53 2.28 20160303 122400 9.55 2.29 20160303 122400 9.57 2.30 20160303 122400 9.59 2.31 20160303 122400 9.61 2.31 20160303 122400 9.63 2.32 20160303 122400 9.65 2.33 20160303 122400 9.67 2.33 20160303 122400 9.68 2.34 20160303 122400 9.70 2.34 20160303 122400 9.72 2.35 20160303 122400 9.73 2.35 20160303 122400 9.75 2.36 20160303 122400 9.77 2.37 20160303 122400 9.79 2.37 20160303 122400 9.80 2.38 20160303 122400 9.81 2.38 20160303 122400 9.82 2.38 20160303 122400 9.84 2.39 20160303 122400 9.85 2.39 20160303 122400 9.86 2.40 20160303 122400 9.87 2.40 20160303 122400 9.88 2.41 20160303 122400 9.90 2.41 20160303 122400 9.91 2.42 20160303 122400 9.93 2.42 20160303 122400 9.94 2.43 20160303 122400 9.96 2.43 20160303 122400 9.98 2.44 20160303 122500 10.00 2.46 20160303 122500 10.00 2.56 20160303 122500 10.02 2.46 20160303 122500 10.03 2.56 20160303 122500 10.06 2.57 20160303 122500 10.09 2.57 20160303 122500 10.12 2.58 20160303 122500 10.15 2.59 20160303 122500 10.18 2.59 20160303 122500 10.21 2.60 20160303 122500 10.27 2.61 20160303 122500 10.32 2.62 20160303 122500 10.38 2.63 20160303 122500 10.44 2.64 20160303 122500 10.50 2.65 20160303 122500 10.54 2.66 20160303 122500 10.60 2.67 20160303 122500 10.66 2.68 20160303 122500 10.70 2.69 20160303 122500 10.73 2.70 20160303 122500 10.76 2.71 20160303 122500 10.79 2.71 20160303 122500 10.82 2.72 20160303 122500 10.86 2.73 20160303 122500 10.89 2.74 20160303 122500 10.92 2.75 20160303 122500 10.96 2.76 20160303 122500 11.02 2.76 20160303 122500 11.08 2.77 20160303 122500 11.15 2.78 20160303 122500 11.22 2.79 20160303 122500 11.30 2.79 20160303 122500 11.36 2.80 20160303 122500 11.43 2.81 20160303 122500 11.51 2.82 20160303 122500 11.58 2.83 20160303 122500 11.61 2.83 20160303 122500 11.62 2.84 20160303 122500 11.63 2.84 20160303 122500 11.64 2.84 20160303 122500 9.80 2.49 20160303 122500 9.80 2.50 20160303 122500 9.81 2.49 20160303 122500 9.82 2.49 20160303 122500 9.82 2.51 20160303 122500 9.84 2.48 20160303 122500 9.84 2.51 20160303 122500 9.85 2.48 20160303 122500 9.85 2.52 20160303 122500 9.86 2.48 20160303 122500 9.87 2.48 20160303 122500 9.87 2.52 20160303 122500 9.88 2.47 20160303 122500 9.89 2.53 20160303 122500 9.90 2.47 20160303 122500 9.91 2.53 20160303 122500 9.92 2.47 20160303 122500 9.93 2.54 20160303 122500 9.94 2.47 20160303 122500 9.95 2.55 20160303 122500 9.96 2.46 20160303 122500 9.97 2.55 20160303 122500 9.98 2.46 20160303 122600 10.02 2.77 20160303 122600 10.08 2.78 20160303 122600 10.15 2.80 20160303 122600 10.21 2.81 20160303 122600 10.27 2.82 20160303 122600 10.32 2.83 20160303 122600 10.39 2.84 20160303 122600 10.45 2.85 20160303 122600 10.51 2.86 20160303 122600 10.58 2.87 20160303 122600 10.66 2.88 20160303 122600 10.74 2.90 20160303 122600 10.80 2.90 20160303 122600 10.86 2.91 20160303 122600 10.93 2.92 20160303 122600 11.00 2.93 20160303 122600 11.05 2.93 20160303 122600 11.12 2.94 20160303 122600 11.19 2.95 20160303 122600 11.25 2.96 20160303 122600 11.32 2.96 20160303 122600 11.34 2.96 20160303 122600 11.36 2.97 20160303 122600 11.38 2.97 20160303 122600 11.40 2.97 20160303 122600 11.43 2.97 20160303 122600 11.45 2.97 20160303 122600 11.47 2.97 20160303 122600 11.50 2.97 20160303 122600 11.53 2.97 20160303 122600 11.56 2.97 20160303 122600 11.59 2.97 20160303 122600 11.63 2.97 20160303 122600 11.65 2.85 20160303 122600 11.66 2.85 20160303 122600 11.67 2.86 20160303 122600 11.67 2.97 20160303 122600 11.68 2.86 20160303 122600 11.69 2.87 20160303 122600 11.71 2.87 20160303 122600 11.71 2.97 20160303 122600 11.72 2.88 20160303 122600 11.73 2.89 20160303 122600 11.74 2.89 20160303 122600 11.75 2.90 20160303 122600 11.75 2.97 20160303 122600 11.76 2.90 20160303 122600 11.77 2.91 20160303 122600 11.78 2.91 20160303 122600 11.79 2.92 20160303 122600 11.80 2.93 20160303 122600 11.80 2.97 20160303 122600 11.82 2.94 20160303 122600 11.83 2.94 20160303 122600 11.84 2.95 20160303 122600 11.84 2.97 20160303 122600 11.85 2.96 20160303 122600 11.86 2.97 20160303 122600 9.84 2.73 20160303 122600 9.89 2.74 20160303 122600 9.96 2.76 20160303 122700 0.14 2.19 20160303 122700 0.38 2.20 20160303 122700 0.42 2.19 20160303 122700 0.76 2.20 20160303 122700 0.80 2.18 20160303 122700 1.16 2.21 20160303 122700 1.24 2.18 20160303 122700 1.45 2.21 20160303 122700 1.67 2.17 20160303 122700 1.84 2.22 20160303 122700 1.99 2.17 20160303 122700 2.19 2.22 20160303 122700 2.41 2.16 20160303 122700 2.52 2.23 20160303 122700 2.83 2.16 20160303 122700 2.90 2.23 20160303 122700 3.15 2.15 20160303 122700 3.25 2.24 20160303 122700 3.57 2.24 20160303 122700 3.81 2.25 20160303 122700 4.13 2.25 20160303 122700 4.45 2.25 20160303 122700 4.69 2.26 20160303 122700 5.01 2.26 20160303 122700 5.29 2.26 20160303 122700 5.60 2.27 20160303 122700 5.85 2.27 20160303 122700 6.04 2.28 20160303 122700 6.26 2.29 20160303 122700 6.44 2.29 20160303 122700 6.63 2.30 20160303 122700 6.85 2.31 20160303 122700 7.04 2.32 20160303 122700 7.22 2.32 20160303 122700 7.44 2.33 20160303 122700 7.57 2.34 20160303 122700 7.66 2.35 20160303 122700 7.74 2.36 20160303 122700 7.83 2.38 20160303 122700 7.93 2.39 20160303 122700 7.99 2.40 20160303 122700 8.08 2.41 20160303 122700 8.15 2.43 20160303 122700 8.24 2.44 20160303 122700 8.32 2.45 20160303 122700 8.40 2.47 20160303 122700 8.49 2.48 20160303 122700 8.57 2.49 20160303 122700 8.66 2.51 20160303 122700 8.75 2.52 20160303 122700 8.85 2.54 20160303 122700 9.02 2.56 20160303 122700 9.10 2.58 20160303 122700 9.15 2.59 20160303 122700 9.23 2.61 20160303 122700 9.30 2.62 20160303 122700 9.37 2.64 20160303 122700 9.43 2.65 20160303 122700 9.51 2.66 20160303 122700 9.59 2.68 20160303 122700 9.65 2.69 20160303 122700 9.71 2.71 20160303 122700 9.78 2.72 20160303 122800 3.26 1.72 20160303 122800 3.35 1.83 20160303 122800 3.35 1.84 20160303 122800 3.38 1.72 20160303 122800 3.38 1.83 20160303 122800 3.40 1.82 20160303 122800 3.43 1.81 20160303 122800 3.45 1.85 20160303 122800 3.45 2.15 20160303 122800 3.46 1.81 20160303 122800 3.48 1.73 20160303 122800 3.48 1.80 20160303 122800 3.51 1.79 20160303 122800 3.53 1.73 20160303 122800 3.54 1.75 20160303 122800 3.54 1.76 20160303 122800 3.54 1.79 20160303 122800 3.55 1.74 20160303 122800 3.55 1.75 20160303 122800 3.55 1.76 20160303 122800 3.55 1.77 20160303 122800 3.55 1.86 20160303 122800 3.56 1.77 20160303 122800 3.56 1.78 20160303 122800 3.65 2.15 20160303 122800 3.66 1.87 20160303 122800 3.77 1.87 20160303 122800 3.87 1.88 20160303 122800 3.88 2.15 20160303 122800 3.99 1.89 20160303 122800 4.08 2.14 20160303 122800 4.10 1.90 20160303 122800 4.23 1.91 20160303 122800 4.31 2.14 20160303 122800 4.33 1.92 20160303 122800 4.47 1.93 20160303 122800 4.56 2.14 20160303 122800 4.61 1.94 20160303 122800 4.73 1.95 20160303 122800 4.77 2.14 20160303 122800 4.88 1.96 20160303 122800 5.02 2.14 20160303 122800 5.03 1.97 20160303 122800 5.18 1.98 20160303 122800 5.28 2.13 20160303 122800 5.31 1.99 20160303 122800 5.43 2.13 20160303 122800 5.46 2.00 20160303 122800 5.54 2.13 20160303 122800 5.61 2.01 20160303 122800 5.70 2.12 20160303 122800 5.75 2.02 20160303 122800 5.86 2.12 20160303 122800 5.87 2.03 20160303 122800 6.02 2.04 20160303 122800 6.03 2.12 20160303 122800 6.18 2.06 20160303 122800 6.20 2.12 20160303 122800 6.30 2.07 20160303 122800 6.39 2.11 20160303 122800 6.46 2.08 20160303 122800 6.61 2.09 20160303 122800 6.61 2.11 20160303 122800 6.78 2.11 20160303 122900 0.48 1.54 20160303 122900 0.53 1.55 20160303 122900 0.58 1.56 20160303 122900 0.63 1.56 20160303 122900 0.69 1.57 20160303 122900 0.75 1.58 20160303 122900 0.81 1.58 20160303 122900 0.87 1.59 20160303 122900 0.93 1.60 20160303 122900 1.02 1.60 20160303 122900 1.11 1.61 20160303 122900 1.21 1.62 20160303 122900 1.31 1.62 20160303 122900 1.42 1.63 20160303 122900 1.51 1.63 20160303 122900 1.62 1.64 20160303 122900 1.73 1.64 20160303 122900 1.82 1.65 20160303 122900 1.93 1.65 20160303 122900 2.04 1.66 20160303 122900 2.15 1.66 20160303 122900 2.24 1.67 20160303 122900 2.34 1.67 20160303 122900 2.45 1.68 20160303 122900 2.55 1.68 20160303 122900 2.65 1.69 20160303 122900 2.74 1.69 20160303 122900 2.82 1.70 20160303 122900 2.90 1.70 20160303 122900 2.98 1.70 20160303 122900 3.08 1.71 20160303 122900 3.18 1.71 20160303 131300 5.27 0.52 20160303 131300 5.36 0.55 20160303 131300 5.46 0.58 20160303 131300 5.54 0.60 20160303 131300 5.64 0.63 20160303 131300 5.74 0.65 20160303 131300 5.84 0.68 20160303 131300 5.93 0.71 20160303 131300 6.04 0.74 20160303 131300 6.14 0.76 20160303 131300 6.24 0.77 20160303 131300 6.33 0.78 20160303 131300 6.43 0.80 20160303 131300 6.54 0.81 20160303 131300 6.65 0.83 20160303 131300 6.74 0.84 20160303 131300 6.86 0.85 20160303 131300 6.97 0.87 20160303 131300 7.04 0.87 20160303 131300 7.11 0.89 20160303 131300 7.17 0.89 20160303 131300 7.23 0.90 20160303 131300 7.29 0.91 20160303 131300 7.31 0.95 20160303 131300 7.35 0.92 20160303 131300 7.38 0.95 20160303 131300 7.42 0.93 20160303 131300 7.43 0.95 20160303 131300 7.48 0.94 20160303 131300 7.48 0.96 20160303 131300 7.50 0.96 20160303 131300 7.53 0.95 20160303 131300 7.53 0.96 20160303 131300 7.54 0.96 20160303 131300 7.55 0.95 20160303 131300 7.57 0.95 20160303 131300 7.57 0.96 20160303 131300 7.58 0.96 20160303 131300 7.59 0.97 20160303 131300 7.60 0.96 20160303 131300 7.61 0.96 20160303 131300 7.61 0.97 20160303 131300 7.62 0.96 20160303 131300 7.63 0.97 20160303 131300 7.64 0.97 20160303 131300 7.65 0.97 20160303 131400 5.52 0.70 20160303 131400 5.52 0.71 20160303 131400 5.52 0.72 20160303 131400 5.53 0.67 20160303 131400 5.53 0.68 20160303 131400 5.53 0.69 20160303 131400 5.53 0.70 20160303 131400 5.53 0.73 20160303 131400 5.55 0.67 20160303 131400 5.56 0.75 20160303 131400 5.57 0.76 20160303 131400 5.58 0.77 20160303 131400 5.59 0.68 20160303 131400 5.59 0.69 20160303 131400 5.60 0.69 20160303 131400 5.61 0.68 20160303 131400 5.61 0.78 20160303 131400 5.63 0.69 20160303 131400 5.64 0.68 20160303 131400 5.64 0.69 20160303 131400 5.64 0.80 20160303 131400 5.65 0.69 20160303 131400 5.65 0.81 20160303 131400 5.67 0.68 20160303 131400 5.67 0.69 20160303 131400 5.69 0.69 20160303 131400 5.70 0.69 20160303 131400 5.70 0.82 20160303 131400 5.72 0.69 20160303 131400 5.73 0.69 20160303 131400 5.73 0.83 20160303 131400 5.74 0.69 20160303 131400 5.76 0.69 20160303 131400 5.77 0.69 20160303 131400 5.77 0.84 20160303 131400 5.78 0.69 20160303 131400 5.81 0.84 20160303 131400 5.86 0.85 20160303 131400 5.92 0.86 20160303 131400 5.97 0.86 20160303 131400 6.01 0.87 20160303 131400 6.09 0.87 20160303 131400 6.14 0.88 20160303 131400 6.22 0.88 20160303 131400 6.30 0.89 20160303 131400 6.38 0.89 20160303 131400 6.47 0.90 20160303 131400 6.58 0.90 20160303 131400 6.66 0.90 20160303 131400 6.76 0.91 20160303 131400 6.87 0.91 20160303 131400 6.96 0.92 20160303 131400 7.02 0.92 20160303 131400 7.08 0.93 20160303 131400 7.14 0.93 20160303 131400 7.19 0.94 20160303 131400 7.25 0.94 20160303 131500 3.59 0.54 20160303 131500 3.68 0.54 20160303 131500 3.76 0.54 20160303 131500 3.86 0.54 20160303 131500 3.96 0.54 20160303 131500 4.15 0.54 20160303 131500 4.25 0.54 20160303 131500 4.37 0.55 20160303 131500 4.44 0.54 20160303 131500 4.49 0.54 20160303 131500 4.54 0.54 20160303 131500 4.60 0.54 20160303 131500 4.66 0.54 20160303 131500 4.71 0.54 20160303 131500 4.73 0.59 20160303 131500 4.74 0.58 20160303 131500 4.75 0.58 20160303 131500 4.76 0.57 20160303 131500 4.76 0.60 20160303 131500 4.77 0.54 20160303 131500 4.78 0.57 20160303 131500 4.79 0.61 20160303 131500 4.80 0.56 20160303 131500 4.81 0.61 20160303 131500 4.82 0.56 20160303 131500 4.84 0.54 20160303 131500 4.84 0.62 20160303 131500 4.85 0.55 20160303 131500 4.86 0.63 20160303 131500 4.87 0.55 20160303 131500 4.89 0.54 20160303 131500 4.90 0.64 20160303 131500 4.91 0.65 20160303 131500 4.94 0.66 20160303 131500 4.98 0.67 20160303 131500 5.01 0.67 20160303 131500 5.03 0.67 20160303 131500 5.08 0.67 20160303 131500 5.11 0.67 20160303 131500 5.16 0.68 20160303 131500 5.19 0.68 20160303 131500 5.22 0.68 20160303 131500 5.27 0.69 20160303 131500 5.29 0.69 20160303 131500 5.32 0.69 20160303 131500 5.36 0.69 20160303 131500 5.39 0.69 20160303 131500 5.42 0.69 20160303 131500 5.48 0.69 20160303 131500 5.52 0.69 20160303 131500 5.55 0.69 20160303 131500 5.56 0.69 20160303 131500 5.57 0.69 20160303 131500 5.58 0.69 20160303 131700 2.68 1.02 20160303 131700 2.68 1.04 20160303 131700 2.68 1.06 20160303 131700 2.69 1.01 20160303 131700 2.69 1.07 20160303 131700 2.70 0.99 20160303 131700 2.70 1.09 20160303 131700 2.71 0.98 20160303 131700 2.71 1.10 20160303 131700 2.73 0.96 20160303 131700 2.73 1.11 20160303 131700 2.75 1.12 20160303 131700 2.79 1.14 20160303 131700 2.83 1.15 20160303 131700 2.87 1.16 20160303 131700 2.93 1.17 20160303 131700 2.98 1.18 20160303 131700 3.05 1.20 20160303 131700 3.12 1.21 20160303 131700 3.17 1.21 20160303 131700 3.26 1.22 20160303 131700 3.35 1.23 20160303 131700 3.43 1.24 20160303 131700 3.52 1.25 20160303 131700 3.62 1.26 20160303 131700 3.74 1.27 20160303 131700 3.85 1.28 20160303 131700 3.96 1.29 20160303 131700 4.08 1.30 20160303 131700 4.21 1.31 20160303 131700 4.34 1.32 20160303 131700 4.44 1.33 20160303 131700 4.57 1.34 20160303 131700 4.70 1.36 20160303 131700 4.84 1.37 20160303 131700 4.90 1.37 20160303 131700 4.97 1.38 20160303 131700 5.04 1.39 20160303 131700 5.11 1.40 20160303 131700 5.18 1.41 20160303 131800 5.26 1.42 20160303 131800 5.32 1.53 20160303 131800 5.33 1.54 20160303 131800 5.33 1.55 20160303 131800 5.34 1.43 20160303 131800 5.34 1.52 20160303 131800 5.34 1.55 20160303 131800 5.35 1.49 20160303 131800 5.35 1.50 20160303 131800 5.35 1.51 20160303 131800 5.36 1.51 20160303 131800 5.36 1.56 20160303 131800 5.37 1.49 20160303 131800 5.37 1.57 20160303 131800 5.39 1.48 20160303 131800 5.41 1.58 20160303 131800 5.42 1.44 20160303 131800 5.42 1.47 20160303 131800 5.45 1.47 20160303 131800 5.48 1.46 20160303 131800 5.48 1.59 20160303 131800 5.51 1.45 20160303 131800 5.54 1.60 20160303 131800 5.64 1.61 20160303 131800 5.72 1.62 20160303 131800 5.82 1.63 20160303 131800 5.91 1.64 20160303 131800 6.00 1.65 20160303 131800 6.09 1.66 20160303 131800 6.19 1.67 20160303 131800 6.28 1.68 20160303 131800 6.40 1.69 20160303 131800 6.51 1.70 20160303 131800 6.62 1.71 20160303 131800 6.72 1.72 20160303 131800 6.83 1.73 20160303 131800 6.95 1.75 20160303 131800 7.06 1.76 20160303 131800 7.16 1.77 20160303 131800 7.23 1.78 20160303 131800 7.30 1.79 20160303 131800 7.37 1.80 20160303 131800 7.43 1.81 20160303 131800 7.50 1.82 20160303 131800 7.57 1.83 20160303 131800 7.64 1.84 20160303 131800 7.69 1.85 20160303 131800 7.75 1.86 20160303 131800 7.79 1.87 20160303 131800 7.83 1.88 20160303 131800 7.86 1.89 20160303 131800 7.89 1.95 20160303 131800 7.90 1.90 20160303 131800 7.91 1.95 20160303 131800 7.94 1.90 20160303 131800 7.94 1.95 20160303 131800 7.96 1.94 20160303 131800 7.98 1.91 20160303 131800 7.99 1.94 20160303 131800 8.01 1.92 20160303 131800 8.02 1.94 20160303 131800 8.04 1.93 20160303 131800 8.05 1.93 20160303 131900 3.24 1.94 20160303 131900 3.28 1.94 20160303 131900 3.48 1.94 20160303 131900 3.56 1.94 20160303 131900 3.63 1.94 20160303 131900 3.70 1.94 20160303 131900 3.79 1.94 20160303 131900 3.87 1.94 20160303 131900 3.96 1.94 20160303 131900 4.02 1.94 20160303 131900 4.10 1.94 20160303 131900 4.18 1.94 20160303 131900 4.26 1.94 20160303 131900 4.34 1.94 20160303 131900 4.42 1.94 20160303 131900 4.50 1.94 20160303 131900 4.58 1.94 20160303 131900 4.65 1.93 20160303 131900 4.70 1.93 20160303 131900 4.75 1.93 20160303 131900 4.79 1.93 20160303 131900 4.85 1.93 20160303 131900 4.90 1.93 20160303 131900 4.95 1.93 20160303 131900 4.99 1.93 20160303 131900 5.04 1.93 20160303 131900 5.07 1.93 20160303 131900 5.09 1.92 20160303 131900 5.11 1.92 20160303 131900 5.13 1.92 20160303 131900 5.15 1.92 20160303 131900 5.17 1.92 20160303 131900 5.19 1.92 20160303 131900 5.22 1.92 20160303 131900 5.24 1.92 20160303 131900 5.29 1.92 20160303 131900 5.34 1.92 20160303 131900 5.39 1.92 20160303 131900 5.45 1.93 20160303 131900 5.50 1.93 20160303 131900 5.56 1.93 20160303 131900 5.61 1.93 20160303 131900 5.68 1.93 20160303 131900 5.78 1.93 20160303 131900 5.89 1.94 20160303 131900 6.03 1.94 20160303 131900 6.18 1.94 20160303 131900 6.32 1.94 20160303 131900 6.44 1.94 20160303 131900 6.59 1.95 20160303 131900 6.74 1.95 20160303 131900 6.89 1.95 20160303 131900 6.99 1.95 20160303 131900 7.10 1.95 20160303 131900 7.21 1.95 20160303 131900 7.32 1.95 20160303 131900 7.41 1.95 20160303 131900 7.53 1.96 20160303 131900 7.63 1.96 20160303 131900 7.75 1.96 20160303 131900 7.83 1.96 20160303 131900 7.86 1.96 20160303 132000 0.27 2.00 20160303 132000 0.28 2.00 20160303 132000 0.29 2.00 20160303 132000 0.31 2.00 20160303 132000 0.35 2.00 20160303 132000 0.36 2.00 20160303 132000 0.42 1.99 20160303 132000 0.43 2.00 20160303 132000 0.48 1.99 20160303 132000 0.54 1.99 20160303 132000 0.55 2.00 20160303 132000 0.60 1.99 20160303 132000 0.61 1.99 20160303 132000 0.63 1.99 20160303 132000 0.67 1.99 20160303 132000 0.67 2.00 20160303 132000 0.74 1.99 20160303 132000 0.81 2.00 20160303 132000 0.86 1.99 20160303 132000 0.93 2.00 20160303 132000 0.95 1.99 20160303 132000 1.07 2.00 20160303 132000 1.08 1.99 20160303 132000 1.21 2.00 20160303 132000 1.22 1.98 20160303 132000 1.34 1.98 20160303 132000 1.34 2.00 20160303 132000 1.40 2.00 20160303 132000 1.47 2.00 20160303 132000 1.51 1.98 20160303 132000 1.54 2.00 20160303 132000 1.64 2.00 20160303 132000 1.66 1.98 20160303 132000 1.82 1.98 20160303 132000 1.97 1.98 20160303 132000 2.14 1.98 20160303 132000 2.32 1.98 20160303 132000 2.49 1.98 20160303 132000 2.64 1.98 20160303 132000 2.65 1.97 20160303 132000 2.66 1.97 20160303 132000 2.67 1.97 20160303 132000 2.68 1.97 20160303 132000 2.69 1.97 20160303 132000 2.71 1.96 20160303 132000 2.72 1.96 20160303 132000 2.73 1.96 20160303 132000 2.84 1.95 20160303 132000 2.87 1.95 20160303 132000 2.89 1.95 20160303 132000 2.91 1.95 20160303 132000 2.93 1.95 20160303 132000 2.96 1.95 20160303 132000 3.00 1.95 20160303 132000 3.04 1.95 20160303 132000 3.08 1.95 20160303 132000 3.12 1.95 20160303 132000 3.16 1.94 20160303 132000 3.19 1.94 20160303 132100 0.63 2.07 20160303 132100 0.65 2.06 20160303 132100 0.67 2.06 20160303 132100 0.69 2.05 20160303 132100 0.70 2.05 20160303 132100 0.71 2.04 20160303 132100 0.72 2.05 20160303 132100 0.73 2.04 20160303 132100 0.78 2.04 20160303 132100 0.86 2.04 20160303 132100 0.94 2.03 20160303 132100 1.05 2.03 20160303 132100 1.16 2.03 20160303 132100 1.27 2.03 20160303 132100 1.33 2.03 20160303 132100 1.39 2.03 20160303 132100 1.45 2.03 20160303 132100 1.51 2.03 20160303 132100 1.56 2.03 20160303 132100 1.62 2.03 20160303 132100 1.69 2.03 20160303 132100 1.70 2.00 20160303 132100 1.75 2.03 20160303 132100 1.79 2.03 20160303 132100 1.80 2.03 20160303 132100 1.81 2.00 20160303 132100 1.82 2.03 20160303 132100 1.83 2.03 20160303 132100 1.85 2.03 20160303 132100 1.86 2.03 20160303 132100 1.88 2.03 20160303 132100 1.89 2.03 20160303 132100 1.90 2.03 20160303 132100 1.92 2.00 20160303 132100 1.92 2.03 20160303 132100 1.93 2.02 20160303 132100 1.94 2.02 20160303 132100 1.95 2.02 20160303 132100 1.96 2.02 20160303 132100 1.98 2.02 20160303 132100 1.99 2.02 20160303 132100 2.01 2.02 20160303 132100 2.02 2.00 20160303 132100 2.04 2.02 20160303 132100 2.07 2.01 20160303 132100 2.09 2.00 20160303 132100 2.09 2.01 20160303 132100 2.11 2.01 20160303 132100 2.12 2.00 20160303 132100 2.14 2.00 20160303 132100 2.14 2.01 20160303 132100 2.15 2.00 20160303 132100 2.16 2.01 20160303 132100 2.17 2.01 20160303 132100 2.18 2.01 20160303 132100 2.19 2.01 20160303 132100 2.21 2.01 20160303 132100 2.23 2.01 20160303 132200 0.46 2.17 20160303 132200 0.47 2.16 20160303 132200 0.49 2.18 20160303 132200 0.50 2.16 20160303 132200 0.54 2.18 20160303 132200 0.56 2.15 20160303 132200 0.60 2.19 20160303 132200 0.64 2.08 20160303 132200 0.65 2.14 20160303 132200 0.66 2.08 20160303 132200 0.68 2.09 20160303 132200 0.70 2.09 20160303 132200 0.71 2.19 20160303 132200 0.72 2.10 20160303 132200 0.74 2.10 20160303 132200 0.75 2.14 20160303 132200 0.76 2.11 20160303 132200 0.78 2.12 20160303 132200 0.81 2.12 20160303 132200 0.82 2.13 20160303 132200 0.85 2.20 20160303 132200 1.02 2.20 20160303 132200 1.17 2.20 20160303 132200 1.36 2.21 20160303 132200 1.55 2.21 20160303 132200 1.75 2.22 20160303 132200 1.92 2.22 20160303 132200 2.07 2.22 20160303 132200 2.11 2.22 20160303 132200 2.17 2.23 20160303 132200 2.25 2.23 20160303 132200 2.35 2.23 20160303 132200 2.46 2.23 20160303 132200 2.55 2.23 20160303 132200 2.68 2.23 20160303 132200 2.82 2.23 20160303 132200 2.94 2.23 20160303 132200 3.05 2.23 20160303 132200 3.17 2.24 20160303 132200 3.30 2.24 20160303 132200 3.42 2.24 20160303 132200 3.54 2.24 20160303 132200 3.67 2.24 20160303 132200 3.80 2.24 20160303 132200 3.93 2.24 20160303 132200 4.05 2.24 20160303 132200 4.20 2.24 20160303 132200 4.34 2.25 20160303 132200 4.49 2.25 20160303 132200 4.62 2.25 20160303 132200 4.76 2.25 20160303 132200 4.91 2.25 20160303 132200 5.07 2.24 20160303 132200 5.07 2.25 20160303 132200 5.11 2.24 20160303 132200 5.12 2.25 20160303 132200 5.13 2.25 20160303 132200 5.14 2.25 20160303 132200 5.15 2.25 20160303 132200 5.16 2.25 20160303 132300 4.47 2.23 20160303 132300 4.48 2.23 20160303 132300 4.49 2.23 20160303 132300 4.50 2.23 20160303 132300 4.51 2.22 20160303 132300 4.53 2.22 20160303 132300 4.56 2.22 20160303 132300 4.57 2.23 20160303 132300 4.60 2.22 20160303 132300 4.64 2.22 20160303 132300 4.65 2.23 20160303 132300 4.68 2.23 20160303 132300 4.71 2.24 20160303 132300 4.73 2.23 20160303 132300 4.77 2.23 20160303 132300 4.79 2.24 20160303 132300 4.82 2.23 20160303 132300 4.87 2.23 20160303 132300 4.87 2.24 20160303 132300 4.91 2.23 20160303 132300 4.95 2.24 20160303 132300 4.96 2.23 20160303 132300 5.00 2.24 20160303 132300 5.03 2.23 20160303 132300 5.09 2.23 20160303 132300 5.14 2.23 20160303 132300 5.20 2.24 20160303 132300 5.27 2.24 20160303 132300 5.33 2.24 20160303 132300 5.38 2.24 20160303 132300 5.45 2.24 20160303 132300 5.52 2.24 20160303 132300 5.59 2.24 20160303 132300 5.65 2.24 20160303 132300 5.73 2.25 20160303 132300 5.80 2.25 20160303 132300 5.88 2.25 20160303 132300 5.94 2.25 20160303 132300 6.01 2.25 20160303 132300 6.09 2.26 20160303 132300 6.16 2.26 20160303 132300 6.22 2.26 20160303 132300 6.29 2.26 20160303 132300 6.35 2.27 20160303 132300 6.41 2.27 20160303 132300 6.48 2.27 20160303 132300 6.55 2.27 20160303 132300 6.62 2.28 20160303 132300 6.67 2.28 20160303 132300 6.70 2.28 20160303 132300 6.74 2.28 20160303 132300 6.77 2.28 20160303 132300 6.80 2.28 20160303 132300 6.83 2.29 20160303 132300 6.87 2.29 20160303 132300 6.90 2.29 20160303 132300 6.93 2.29 20160303 132300 6.95 2.29 20160303 132300 6.97 2.29 20160303 132300 6.99 2.29 20160303 132400 7.01 2.30 20160303 132400 7.03 2.30 20160303 132400 7.05 2.30 20160303 132400 7.07 2.30 20160303 132400 7.08 2.30 20160303 132400 7.10 2.30 20160303 132400 7.11 2.31 20160303 132400 7.12 2.31 20160303 132400 7.14 2.31 20160303 132400 7.16 2.31 20160303 132400 7.16 2.32 20160303 132400 7.17 2.32 20160303 132400 7.18 2.32 20160303 132400 7.20 2.32 20160303 132400 7.21 2.33 20160303 132400 7.22 2.33 20160303 132400 7.24 2.33 20160303 132400 7.26 2.33 20160303 132400 7.29 2.33 20160303 132400 7.31 2.34 20160303 132400 7.33 2.34 20160303 132400 7.36 2.34 20160303 132400 7.38 2.34 20160303 132400 7.41 2.34 20160303 132400 7.44 2.34 20160303 132400 7.47 2.35 20160303 132400 7.50 2.35 20160303 132400 7.54 2.35 20160303 132400 7.55 2.35 20160303 132400 7.56 2.35 20160303 132400 7.57 2.35 20160303 132400 7.58 2.35 20160303 132400 7.59 2.36 20160303 132400 7.60 2.36 20160303 132400 7.61 2.35 20160303 132400 7.61 2.36 20160303 132400 7.62 2.35 20160303 132400 7.63 2.35 20160303 132400 7.64 2.35 20160303 132400 7.65 2.34 20160303 132400 7.66 2.33 20160303 132400 7.66 2.34 20160303 132500 6.62 2.24 20160303 132500 6.65 2.24 20160303 132500 6.68 2.24 20160303 132500 6.71 2.25 20160303 132500 6.74 2.25 20160303 132500 6.77 2.25 20160303 132500 6.80 2.25 20160303 132500 6.83 2.25 20160303 132500 6.86 2.26 20160303 132500 6.88 2.26 20160303 132500 6.89 2.26 20160303 132500 6.92 2.26 20160303 132500 6.94 2.26 20160303 132500 6.96 2.27 20160303 132500 6.98 2.27 20160303 132500 7.00 2.27 20160303 132500 7.02 2.27 20160303 132500 7.05 2.27 20160303 132500 7.08 2.28 20160303 132500 7.12 2.28 20160303 132500 7.15 2.28 20160303 132500 7.18 2.28 20160303 132500 7.21 2.28 20160303 132500 7.24 2.29 20160303 132500 7.28 2.29 20160303 132500 7.30 2.29 20160303 132500 7.33 2.29 20160303 132500 7.36 2.29 20160303 132500 7.39 2.30 20160303 132500 7.42 2.30 20160303 132500 7.44 2.30 20160303 132500 7.47 2.30 20160303 132500 7.50 2.31 20160303 132500 7.52 2.31 20160303 132500 7.55 2.31 20160303 132500 7.56 2.31 20160303 132500 7.57 2.31 20160303 132500 7.58 2.32 20160303 132500 7.59 2.32 20160303 132500 7.60 2.32 20160303 132500 7.61 2.32 20160303 132500 7.62 2.32 20160303 132500 7.63 2.32 20160303 132500 7.64 2.32 20160303 132500 7.65 2.32 20160303 132500 7.65 2.33 20160303 132500 7.66 2.32 20160303 132500 7.66 2.33 20160303 132600 3.96 2.17 20160303 132600 4.03 2.17 20160303 132600 4.09 2.17 20160303 132600 4.15 2.17 20160303 132600 4.19 2.17 20160303 132600 4.24 2.17 20160303 132600 4.30 2.17 20160303 132600 4.35 2.17 20160303 132600 4.39 2.17 20160303 132600 4.45 2.17 20160303 132600 4.50 2.17 20160303 132600 4.54 2.17 20160303 132600 4.58 2.17 20160303 132600 4.62 2.17 20160303 132600 4.67 2.17 20160303 132600 4.70 2.17 20160303 132600 4.74 2.17 20160303 132600 4.78 2.17 20160303 132600 4.82 2.17 20160303 132600 4.85 2.17 20160303 132600 4.91 2.17 20160303 132600 4.97 2.17 20160303 132600 5.02 2.17 20160303 132600 5.08 2.18 20160303 132600 5.14 2.18 20160303 132600 5.20 2.18 20160303 132600 5.25 2.18 20160303 132600 5.31 2.18 20160303 132600 5.37 2.18 20160303 132600 5.41 2.18 20160303 132600 5.44 2.18 20160303 132600 5.48 2.18 20160303 132600 5.52 2.18 20160303 132600 5.56 2.19 20160303 132600 5.60 2.19 20160303 132600 5.64 2.19 20160303 132600 5.68 2.19 20160303 132600 5.71 2.19 20160303 132600 5.74 2.19 20160303 132600 5.77 2.19 20160303 132600 5.80 2.19 20160303 132600 5.83 2.19 20160303 132600 5.86 2.20 20160303 132600 5.89 2.20 20160303 132600 5.92 2.20 20160303 132600 5.95 2.20 20160303 132600 5.99 2.20 20160303 132600 6.03 2.20 20160303 132600 6.06 2.20 20160303 132600 6.10 2.21 20160303 132600 6.14 2.21 20160303 132600 6.17 2.21 20160303 132600 6.21 2.21 20160303 132600 6.25 2.21 20160303 132600 6.29 2.22 20160303 132600 6.32 2.22 20160303 132600 6.35 2.22 20160303 132600 6.39 2.22 20160303 132600 6.42 2.23 20160303 132600 6.45 2.23 20160303 132600 6.49 2.23 20160303 132600 6.52 2.23 20160303 132600 6.56 2.24 20160303 132600 6.59 2.24 20160303 132700 2.12 2.21 20160303 132700 2.13 2.20 20160303 132700 2.14 2.20 20160303 132700 2.15 2.21 20160303 132700 2.16 2.20 20160303 132700 2.18 2.20 20160303 132700 2.20 2.21 20160303 132700 2.21 2.20 20160303 132700 2.24 2.20 20160303 132700 2.26 2.21 20160303 132700 2.28 2.20 20160303 132700 2.32 2.20 20160303 132700 2.32 2.21 20160303 132700 2.37 2.19 20160303 132700 2.39 2.21 20160303 132700 2.42 2.19 20160303 132700 2.47 2.19 20160303 132700 2.48 2.22 20160303 132700 2.53 2.19 20160303 132700 2.57 2.22 20160303 132700 2.58 2.19 20160303 132700 2.65 2.19 20160303 132700 2.66 2.22 20160303 132700 2.70 2.19 20160303 132700 2.76 2.19 20160303 132700 2.76 2.22 20160303 132700 2.84 2.19 20160303 132700 2.88 2.23 20160303 132700 2.90 2.19 20160303 132700 2.97 2.18 20160303 132700 2.99 2.23 20160303 132700 3.05 2.18 20160303 132700 3.11 2.23 20160303 132700 3.12 2.18 20160303 132700 3.19 2.18 20160303 132700 3.24 2.24 20160303 132700 3.27 2.18 20160303 132700 3.35 2.18 20160303 132700 3.38 2.24 20160303 132700 3.43 2.18 20160303 132700 3.49 2.18 20160303 132700 3.49 2.25 20160303 132700 3.57 2.18 20160303 132700 3.63 2.25 20160303 132700 3.64 2.18 20160303 132700 3.70 2.18 20160303 132700 3.76 2.18 20160303 132700 3.77 2.26 20160303 132700 3.84 2.18 20160303 132700 3.87 2.26 20160303 132700 3.90 2.18 20160303 132700 3.97 2.27 20160303 132700 4.06 2.28 20160303 132700 4.15 2.28 20160303 132700 4.24 2.29 20160303 132700 4.33 2.30 20160303 132700 4.43 2.30 20160303 132700 4.53 2.31 20160303 132700 4.61 2.32 20160303 132700 4.71 2.33 20160303 132700 4.82 2.34 20160303 132700 4.90 2.35 20160303 132700 5.01 2.36 20160303 132700 5.13 2.37 20160303 132800 5.23 2.38 20160303 132800 5.32 2.39 20160303 132800 5.42 2.40 20160303 132800 5.54 2.41 20160303 132800 5.66 2.43 20160303 132800 5.78 2.44 20160303 132800 5.92 2.46 20160303 132800 6.06 2.47 20160303 132800 6.16 2.49 20160303 132800 6.30 2.50 20160303 132800 6.43 2.52 20160303 132800 6.56 2.53 20160303 132800 6.67 2.55 20160303 132800 6.78 2.56 20160303 132800 6.91 2.58 20160303 132800 7.02 2.59 20160303 132800 7.13 2.61 20160303 132800 7.26 2.63 20160303 132800 7.39 2.65 20160303 132800 7.49 2.66 20160303 132800 7.62 2.68 20160303 132800 7.75 2.70 20160303 132800 7.83 2.71 20160303 132800 7.94 2.73 20160303 132800 8.06 2.75 20160303 132800 8.16 2.76 20160303 132800 8.25 2.78 20160303 132800 8.35 2.80 20160303 132800 8.46 2.81 20160303 132800 8.56 2.83 20160303 132800 8.63 2.85 20160303 132800 8.70 2.86 20160303 132800 8.77 2.88 20160303 132800 8.81 2.89 20160303 132800 8.88 2.91 20160303 132800 8.93 2.93 20160303 132800 8.99 2.95 20160303 132800 9.03 2.96 20160303 132800 9.09 2.98 20160303 132800 9.12 2.99 20160303 132800 9.14 3.01 20160303 132800 9.17 3.02 20160303 132800 9.19 3.04 20160303 132800 9.21 3.05 20160303 132800 9.23 3.07 20160303 132800 9.25 3.08 20160303 132800 9.26 3.10 20160303 132800 9.28 3.11 20160303 132800 9.28 3.13 20160303 132800 9.29 3.14 20160303 132800 9.30 3.15 20160303 132800 9.30 3.16 20160303 132800 9.30 3.18 20160303 132800 9.30 3.22 20160303 132800 9.31 3.20 20160303 132800 9.32 3.19 20160303 132800 9.32 3.23 20160303 132800 9.33 3.24 20160303 132800 9.33 3.25 20160303 132800 9.36 3.26 20160303 132800 9.37 3.27 20160303 132800 9.37 3.28 20160303 132800 9.40 3.30 20160303 132900 10.03 3.53 20160303 132900 10.08 3.55 20160303 132900 10.10 3.72 20160303 132900 10.12 3.56 20160303 132900 10.19 3.58 20160303 132900 10.20 3.59 20160303 132900 10.21 3.61 20160303 132900 10.25 3.64 20160303 132900 10.26 3.63 20160303 132900 10.26 3.65 20160303 132900 10.27 3.71 20160303 132900 10.28 3.70 20160303 132900 10.29 3.68 20160303 132900 10.30 3.67 20160303 132900 5.24 3.88 20160303 132900 5.29 3.87 20160303 132900 5.36 3.86 20160303 132900 5.39 3.85 20160303 132900 5.45 3.84 20160303 132900 5.53 3.84 20160303 132900 5.56 3.83 20160303 132900 5.64 3.82 20160303 132900 5.73 3.81 20160303 132900 5.77 3.80 20160303 132900 5.96 3.81 20160303 132900 6.18 3.81 20160303 132900 6.35 3.80 20160303 132900 6.54 3.81 20160303 132900 6.75 3.81 20160303 132900 6.92 3.80 20160303 132900 7.14 3.80 20160303 132900 7.32 3.81 20160303 132900 7.49 3.80 20160303 132900 7.69 3.80 20160303 132900 7.87 3.80 20160303 132900 8.05 3.79 20160303 132900 8.27 3.79 20160303 132900 8.49 3.79 20160303 132900 8.64 3.78 20160303 132900 8.87 3.78 20160303 132900 9.10 3.78 20160303 132900 9.22 3.77 20160303 132900 9.35 3.76 20160303 132900 9.40 3.31 20160303 132900 9.43 3.32 20160303 132900 9.45 3.33 20160303 132900 9.48 3.35 20160303 132900 9.48 3.76 20160303 132900 9.53 3.36 20160303 132900 9.55 3.37 20160303 132900 9.56 3.75 20160303 132900 9.57 3.39 20160303 132900 9.62 3.40 20160303 132900 9.65 3.41 20160303 132900 9.67 3.43 20160303 132900 9.71 3.74 20160303 132900 9.72 3.44 20160303 132900 9.76 3.46 20160303 132900 9.80 3.47 20160303 132900 9.86 3.73 20160303 132900 9.88 3.49 20160303 132900 9.92 3.50 20160303 132900 9.97 3.52 20160303 132900 9.97 3.72 20160303 133000 10.04 4.19 20160303 133000 10.12 4.19 20160303 133000 10.53 4.21 20160303 133000 10.73 4.22 20160303 133000 10.86 4.24 20160303 133000 10.96 4.25 20160303 133000 5.19 3.93 20160303 133000 5.20 3.90 20160303 133000 5.20 3.92 20160303 133000 5.21 3.91 20160303 133000 5.21 3.94 20160303 133000 5.21 3.95 20160303 133000 5.22 3.89 20160303 133000 5.24 3.89 20160303 133000 5.25 3.96 20160303 133000 5.26 3.97 20160303 133000 5.28 3.98 20160303 133000 5.33 3.99 20160303 133000 5.40 4.00 20160303 133000 5.47 4.01 20160303 133000 5.53 4.01 20160303 133000 5.62 4.02 20160303 133000 5.70 4.03 20160303 133000 5.76 4.04 20160303 133000 5.86 4.04 20160303 133000 5.97 4.05 20160303 133000 6.07 4.05 20160303 133000 6.20 4.06 20160303 133000 6.34 4.07 20160303 133000 6.49 4.07 20160303 133000 6.63 4.08 20160303 133000 6.72 4.08 20160303 133000 6.83 4.09 20160303 133000 6.93 4.09 20160303 133000 7.07 4.10 20160303 133000 7.22 4.10 20160303 133000 7.38 4.11 20160303 133000 7.53 4.11 20160303 133000 7.71 4.11 20160303 133000 7.87 4.12 20160303 133000 7.94 4.12 20160303 133000 8.03 4.12 20160303 133000 8.15 4.13 20160303 133000 8.26 4.13 20160303 133000 8.36 4.13 20160303 133000 8.50 4.14 20160303 133000 8.63 4.14 20160303 133000 8.73 4.14 20160303 133000 8.84 4.14 20160303 133000 8.96 4.15 20160303 133000 9.03 4.15 20160303 133000 9.12 4.15 20160303 133000 9.25 4.16 20160303 133000 9.34 4.16 20160303 133000 9.41 4.16 20160303 133000 9.56 4.17 20160303 133000 9.65 4.17 20160303 133000 9.70 4.17 20160303 133000 9.85 4.18 20160303 133000 9.94 4.19 20160303 133100 11.15 4.27 20160303 133100 11.31 4.28 20160303 133100 11.47 4.30 20160303 133100 11.52 4.39 20160303 133100 11.61 4.41 20160303 133100 11.62 4.31 20160303 133100 11.70 4.53 20160303 133100 11.71 4.43 20160303 133100 11.71 4.53 20160303 133100 11.73 4.52 20160303 133100 11.73 4.54 20160303 133100 11.75 4.51 20160303 133100 11.78 4.51 20160303 133100 11.80 4.45 20160303 133100 11.80 4.54 20160303 133100 11.81 4.50 20160303 133100 11.83 4.33 20160303 133100 11.83 4.42 20160303 133100 11.83 4.43 20160303 133100 11.85 4.41 20160303 133100 11.85 4.49 20160303 133100 11.86 4.44 20160303 133100 11.87 4.55 20160303 133100 11.88 4.40 20160303 133100 11.88 4.47 20160303 133100 11.89 4.49 20160303 133100 11.91 4.45 20160303 133100 11.93 4.56 20160303 133100 11.94 4.46 20160303 133100 11.94 4.47 20160303 133100 11.94 4.48 20160303 133100 11.95 4.39 20160303 133100 11.97 4.49 20160303 133100 11.99 4.56 20160303 133100 12.01 4.50 20160303 133100 12.02 4.35 20160303 133100 12.04 4.37 20160303 133100 12.05 4.50 20160303 133100 12.06 4.57 20160303 133100 12.11 4.51 20160303 133100 12.12 4.58 20160303 133100 12.14 4.36 20160303 133100 12.17 4.58 20160303 133100 12.20 4.52 20160303 133100 12.23 4.59 20160303 133100 12.28 4.53 20160303 133100 12.28 4.59 20160303 133100 12.31 4.59 20160303 133100 12.33 4.54 20160303 133100 12.35 4.59 20160303 133100 12.38 4.55 20160303 133100 12.39 4.60 20160303 133100 12.42 4.56 20160303 133100 12.44 4.60 20160303 133100 12.45 4.56 20160303 133100 12.48 4.60 20160303 133100 12.49 4.57 20160303 133100 12.53 4.58 20160303 133100 12.53 4.60 20160303 133100 12.57 4.59 20160303 133100 12.59 4.60 20160303 133100 12.60 4.60 20160303 133100 12.63 4.61 20160303 133200 10.04 4.16 20160303 133200 10.15 4.18 20160303 133200 10.28 4.19 20160303 133200 10.41 4.21 20160303 133200 10.52 4.23 20160303 133200 10.65 4.24 20160303 133200 10.78 4.26 20160303 133200 10.90 4.27 20160303 133200 11.03 4.29 20160303 133200 11.16 4.31 20160303 133200 11.25 4.33 20160303 133200 11.33 4.35 20160303 133200 11.43 4.37 20160303 133200 1.97 3.91 20160303 133200 2.17 3.91 20160303 133200 2.34 3.91 20160303 133200 2.55 3.91 20160303 133200 2.77 3.92 20160303 133200 2.99 3.92 20160303 133200 3.18 3.92 20160303 133200 3.41 3.92 20160303 133200 3.63 3.92 20160303 133200 3.82 3.92 20160303 133200 4.05 3.92 20160303 133200 4.28 3.93 20160303 133200 4.47 3.93 20160303 133200 4.70 3.93 20160303 133200 4.93 3.93 20160303 133200 5.12 3.93 20160303 133200 5.35 3.93 20160303 133200 5.57 3.94 20160303 133200 5.79 3.94 20160303 133200 5.96 3.95 20160303 133200 6.18 3.95 20160303 133200 6.39 3.95 20160303 133200 6.57 3.96 20160303 133200 6.79 3.96 20160303 133200 7.00 3.97 20160303 133200 7.17 3.97 20160303 133200 7.30 3.98 20160303 133200 7.44 3.98 20160303 133200 7.57 3.99 20160303 133200 7.68 3.99 20160303 133200 7.81 4.00 20160303 133200 7.94 4.00 20160303 133200 8.05 4.01 20160303 133200 8.18 4.01 20160303 133200 8.30 4.02 20160303 133200 8.40 4.03 20160303 133200 8.52 4.03 20160303 133200 8.63 4.04 20160303 133200 8.73 4.05 20160303 133200 8.85 4.06 20160303 133200 8.97 4.06 20160303 133200 9.08 4.07 20160303 133200 9.18 4.08 20160303 133200 9.29 4.09 20160303 133200 9.39 4.10 20160303 133200 9.47 4.10 20160303 133200 9.56 4.11 20160303 133200 9.67 4.13 20160303 133200 9.75 4.13 20160303 133200 9.84 4.14 20160303 133200 9.95 4.15 20160303 133300 1.02 3.90 20160303 133300 1.04 3.90 20160303 133300 1.05 3.89 20160303 133300 1.10 3.90 20160303 133300 1.13 3.89 20160303 133300 1.21 3.90 20160303 133300 1.25 3.89 20160303 133300 1.32 3.90 20160303 133300 1.35 3.89 20160303 133300 1.47 3.91 20160303 133300 1.50 3.88 20160303 133300 1.64 3.91 20160303 133300 1.66 3.88 20160303 133300 1.79 3.91 20160303 133300 1.80 3.88 20160303 133300 1.96 3.88 20160303 133300 2.14 3.87 20160303 133300 2.28 3.87 20160303 133300 2.46 3.87 20160303 133300 2.62 3.86 20160303 133300 2.75 3.86 20160303 133300 2.91 3.86 20160303 133300 3.06 3.85 20160303 133300 3.22 3.85 20160303 133300 3.35 3.85 20160303 133300 3.51 3.84 20160303 133300 3.66 3.84 20160303 133300 3.79 3.84 20160303 133300 3.91 3.83 20160303 133300 4.02 3.82 20160303 133300 4.12 3.82 20160303 133300 4.23 3.81 20160303 133300 4.35 3.81 20160303 133300 4.45 3.80 20160303 133300 4.57 3.80 20160303 133300 4.69 3.79 20160303 133300 4.78 3.79 20160303 133300 4.89 3.78 20160303 133300 4.99 3.78 20160303 133300 5.09 3.77 20160303 133300 5.18 3.77 20160303 133300 5.29 3.76 20160303 133300 5.40 3.76 20160303 133300 5.49 3.75 20160303 133300 5.60 3.75 20160303 133300 5.69 3.74 20160303 133300 5.76 3.74 20160303 133300 5.85 3.73 20160303 133300 5.93 3.73 20160303 133300 6.00 3.72 20160303 133300 6.09 3.72 20160303 133300 6.17 3.71 20160303 133300 6.25 3.71 20160303 133300 6.34 3.71 20160303 133300 6.41 3.70 20160303 133300 6.47 3.70 20160303 133300 6.53 3.69 20160303 133300 6.60 3.69 20160303 133300 6.68 3.68 20160303 133300 6.74 3.68 20160303 133300 6.81 3.68 20160303 133300 6.89 3.67 20160303 133300 6.96 3.67 20160303 133400 10.02 3.79 20160303 133400 10.10 3.81 20160303 133400 10.19 3.82 20160303 133400 10.25 3.83 20160303 133400 10.36 3.84 20160303 133400 10.49 3.86 20160303 133400 10.59 3.88 20160303 133400 10.71 3.89 20160303 133400 10.83 3.91 20160303 133400 10.93 3.92 20160303 133400 11.05 3.94 20160303 133400 11.17 3.96 20160303 133400 11.27 3.97 20160303 133400 11.35 3.99 20160303 133400 11.42 4.01 20160303 133400 11.48 4.02 20160303 133400 11.54 4.04 20160303 133400 11.61 4.06 20160303 133400 11.67 4.07 20160303 133400 11.73 4.09 20160303 133400 11.80 4.11 20160303 133400 11.86 4.12 20160303 133400 11.90 4.14 20160303 133400 11.94 4.16 20160303 133400 11.98 4.17 20160303 133400 12.01 4.19 20160303 133400 12.06 4.21 20160303 133400 12.10 4.23 20160303 133400 12.14 4.24 20160303 133400 12.18 4.26 20160303 133400 12.24 4.28 20160303 133400 12.31 4.30 20160303 133400 12.41 4.33 20160303 133400 7.06 3.67 20160303 133400 7.16 3.66 20160303 133400 7.24 3.66 20160303 133400 7.35 3.66 20160303 133400 7.45 3.66 20160303 133400 7.54 3.66 20160303 133400 7.65 3.65 20160303 133400 7.76 3.65 20160303 133400 7.87 3.65 20160303 133400 7.97 3.65 20160303 133400 8.09 3.66 20160303 133400 8.21 3.66 20160303 133400 8.31 3.66 20160303 133400 8.42 3.66 20160303 133400 8.54 3.67 20160303 133400 8.64 3.67 20160303 133400 8.76 3.67 20160303 133400 8.88 3.68 20160303 133400 8.95 3.68 20160303 133400 9.04 3.69 20160303 133400 9.13 3.70 20160303 133400 9.21 3.70 20160303 133400 9.30 3.71 20160303 133400 9.39 3.72 20160303 133400 9.47 3.72 20160303 133400 9.55 3.73 20160303 133400 9.64 3.74 20160303 133400 9.72 3.75 20160303 133400 9.79 3.76 20160303 133400 9.87 3.77 20160303 133400 9.95 3.78 20160303 133500 10.08 4.50 20160303 133500 10.31 4.52 20160303 133500 10.50 4.54 20160303 133500 10.72 4.56 20160303 133500 10.94 4.58 20160303 133500 11.13 4.60 20160303 133500 11.35 4.62 20160303 133500 11.58 4.64 20160303 133500 11.76 4.66 20160303 133500 11.91 4.67 20160303 133500 11.99 4.68 20160303 133500 12.08 4.69 20160303 133500 12.14 4.70 20160303 133500 12.23 4.71 20160303 133500 12.31 4.71 20160303 133500 12.38 4.72 20160303 133500 12.46 4.73 20160303 133500 12.50 4.35 20160303 133500 12.54 4.74 20160303 133500 12.57 4.37 20160303 133500 12.59 4.74 20160303 133500 12.64 4.74 20160303 133500 12.66 4.39 20160303 133500 12.69 4.74 20160303 133500 12.73 4.74 20160303 133500 12.76 4.42 20160303 133500 12.78 4.74 20160303 133500 12.82 4.74 20160303 133500 12.83 4.44 20160303 133500 12.86 4.74 20160303 133500 12.90 4.74 20160303 133500 12.93 4.46 20160303 133500 12.95 4.73 20160303 133500 12.96 4.73 20160303 133500 12.97 4.48 20160303 133500 12.97 4.58 20160303 133500 12.97 4.59 20160303 133500 12.97 4.61 20160303 133500 12.97 4.62 20160303 133500 12.97 4.72 20160303 133500 12.98 4.49 20160303 133500 12.98 4.51 20160303 133500 12.98 4.52 20160303 133500 12.98 4.54 20160303 133500 12.98 4.55 20160303 133500 12.98 4.57 20160303 133500 12.98 4.62 20160303 133500 12.98 4.71 20160303 133500 12.98 4.72 20160303 133500 12.99 4.64 20160303 133500 12.99 4.65 20160303 133500 12.99 4.71 20160303 133500 13.00 4.65 20160303 133500 13.00 4.70 20160303 133500 13.01 4.66 20160303 133500 13.01 4.70 20160303 133500 13.02 4.68 20160303 133500 13.02 4.69 20160303 133500 13.03 4.68 20160303 133500 8.24 4.39 20160303 133500 8.74 4.42 20160303 133500 9.25 4.44 20160303 133500 9.67 4.47 20160303 133600 1.66 4.11 20160303 133600 1.68 4.10 20160303 133600 1.70 4.05 20160303 133600 1.71 4.06 20160303 133600 1.74 4.04 20160303 133600 1.78 4.06 20160303 133600 1.82 4.03 20160303 133600 1.87 4.07 20160303 133600 1.96 4.03 20160303 133600 1.96 4.14 20160303 133600 2.02 4.08 20160303 133600 2.11 4.02 20160303 133600 2.28 4.01 20160303 133600 2.36 4.01 20160303 133600 2.43 4.01 20160303 133600 2.50 4.16 20160303 133600 2.52 4.01 20160303 133600 2.62 4.01 20160303 133600 2.71 4.01 20160303 133600 2.83 4.01 20160303 133600 2.95 4.01 20160303 133600 3.04 4.17 20160303 133600 3.06 4.00 20160303 133600 3.20 4.01 20160303 133600 3.38 4.01 20160303 133600 3.53 4.01 20160303 133600 3.72 4.01 20160303 133600 3.75 4.19 20160303 133600 3.90 4.01 20160303 133600 4.06 4.02 20160303 133600 4.24 4.02 20160303 133600 4.43 4.02 20160303 133600 4.50 4.21 20160303 133600 4.58 4.02 20160303 133600 4.75 4.03 20160303 133600 4.89 4.03 20160303 133600 5.00 4.04 20160303 133600 5.14 4.04 20160303 133600 5.14 4.23 20160303 133600 5.29 4.05 20160303 133600 5.41 4.05 20160303 133600 5.55 4.06 20160303 133600 5.70 4.06 20160303 133600 5.82 4.07 20160303 133600 5.87 4.25 20160303 133600 5.92 4.07 20160303 133600 5.99 4.08 20160303 133600 6.06 4.08 20160303 133600 6.13 4.09 20160303 133600 6.21 4.09 20160303 133600 6.27 4.10 20160303 133600 6.35 4.11 20160303 133600 6.38 4.28 20160303 133600 6.43 4.11 20160303 133600 6.49 4.12 20160303 133600 6.55 4.12 20160303 133600 6.61 4.13 20160303 133600 6.66 4.13 20160303 133600 6.72 4.14 20160303 133600 6.77 4.15 20160303 133600 6.80 4.30 20160303 133600 6.82 4.15 20160303 133600 7.31 4.33 20160303 133600 7.82 4.36 20160303 133700 10.03 4.34 20160303 133700 10.13 4.34 20160303 133700 10.25 4.35 20160303 133700 10.38 4.35 20160303 133700 10.48 4.35 20160303 133700 10.60 4.35 20160303 133700 10.71 4.35 20160303 133700 10.81 4.35 20160303 133700 10.92 4.35 20160303 133700 11.01 4.35 20160303 133700 11.11 4.35 20160303 133700 11.21 4.35 20160303 133700 11.29 4.35 20160303 133700 11.40 4.34 20160303 133700 11.50 4.34 20160303 133700 11.58 4.34 20160303 133700 11.60 4.33 20160303 133700 11.62 4.32 20160303 133700 11.64 4.32 20160303 133700 11.66 4.31 20160303 133700 11.68 4.30 20160303 133700 11.70 4.29 20160303 133700 11.72 4.28 20160303 133700 11.74 4.28 20160303 133700 6.88 4.16 20160303 133700 6.94 4.16 20160303 133700 6.99 4.17 20160303 133700 7.04 4.18 20160303 133700 7.09 4.18 20160303 133700 7.14 4.19 20160303 133700 7.19 4.19 20160303 133700 7.25 4.20 20160303 133700 7.29 4.21 20160303 133700 7.35 4.21 20160303 133700 7.40 4.22 20160303 133700 7.45 4.22 20160303 133700 7.54 4.23 20160303 133700 7.62 4.24 20160303 133700 7.69 4.24 20160303 133700 7.78 4.25 20160303 133700 7.87 4.26 20160303 133700 7.95 4.26 20160303 133700 8.04 4.27 20160303 133700 8.14 4.27 20160303 133700 8.22 4.28 20160303 133700 8.32 4.28 20160303 133700 8.42 4.29 20160303 133700 8.51 4.29 20160303 133700 8.62 4.30 20160303 133700 8.72 4.30 20160303 133700 8.81 4.30 20160303 133700 8.91 4.31 20160303 133700 9.02 4.31 20160303 133700 9.09 4.32 20160303 133700 9.17 4.32 20160303 133700 9.25 4.32 20160303 133700 9.32 4.32 20160303 133700 9.40 4.33 20160303 133700 9.48 4.33 20160303 133700 9.54 4.33 20160303 133700 9.62 4.34 20160303 133700 9.71 4.34 20160303 133700 9.80 4.34 20160303 133700 9.91 4.34 20160303 133800 10.10 3.08 20160303 133800 10.20 3.12 20160303 133800 10.27 3.16 20160303 133800 10.35 3.20 20160303 133800 10.43 3.24 20160303 133800 10.50 3.28 20160303 133800 10.58 3.32 20160303 133800 10.66 3.36 20160303 133800 10.72 3.40 20160303 133800 10.80 3.44 20160303 133800 10.90 3.48 20160303 133800 10.99 3.51 20160303 133800 11.09 3.55 20160303 133800 11.18 3.58 20160303 133800 11.24 3.96 20160303 133800 11.25 3.95 20160303 133800 11.25 3.98 20160303 133800 11.27 4.01 20160303 133800 11.28 4.03 20160303 133800 11.29 3.62 20160303 133800 11.29 4.05 20160303 133800 11.30 3.94 20160303 133800 11.31 4.07 20160303 133800 11.32 4.09 20160303 133800 11.34 3.93 20160303 133800 11.34 4.11 20160303 133800 11.35 4.14 20160303 133800 11.38 3.92 20160303 133800 11.39 4.15 20160303 133800 11.40 3.66 20160303 133800 11.43 3.92 20160303 133800 11.44 4.17 20160303 133800 11.47 3.91 20160303 133800 11.49 3.69 20160303 133800 11.49 4.18 20160303 133800 11.52 3.90 20160303 133800 11.53 4.19 20160303 133800 11.57 3.90 20160303 133800 11.58 4.21 20160303 133800 11.61 3.73 20160303 133800 11.62 3.89 20160303 133800 11.63 3.88 20160303 133800 11.63 4.22 20160303 133800 11.64 3.85 20160303 133800 11.64 3.86 20160303 133800 11.65 3.82 20160303 133800 11.65 3.83 20160303 133800 11.66 3.81 20160303 133800 11.67 4.24 20160303 133800 11.68 3.79 20160303 133800 11.69 3.78 20160303 133800 11.70 3.77 20160303 133800 11.71 4.25 20160303 133800 11.76 4.27 20160303 133800 9.11 2.80 20160303 133800 9.17 2.82 20160303 133800 9.26 2.85 20160303 133800 9.39 2.89 20160303 133800 9.51 2.92 20160303 133800 9.62 2.95 20160303 133800 9.74 2.98 20160303 133800 9.87 3.02 20160303 133800 9.98 3.05 20160303 133900 10.04 2.58 20160303 133900 10.06 2.68 20160303 133900 10.17 2.68 20160303 133900 10.26 2.60 20160303 133900 10.26 2.68 20160303 133900 10.37 2.69 20160303 133900 10.49 2.69 20160303 133900 10.54 2.63 20160303 133900 10.57 2.69 20160303 133900 10.68 2.69 20160303 133900 10.77 2.69 20160303 133900 10.81 2.66 20160303 133900 10.87 2.71 20160303 133900 10.97 2.72 20160303 133900 11.04 2.68 20160303 133900 11.06 2.73 20160303 133900 11.16 2.74 20160303 133900 11.27 2.75 20160303 133900 11.31 2.71 20160303 133900 11.36 2.76 20160303 133900 11.43 2.73 20160303 133900 11.47 2.77 20160303 133900 11.52 2.74 20160303 133900 11.58 2.78 20160303 133900 11.63 2.76 20160303 133900 11.64 2.79 20160303 133900 11.72 2.80 20160303 133900 11.73 2.77 20160303 133900 11.79 2.81 20160303 133900 11.82 2.79 20160303 133900 11.86 2.82 20160303 133900 11.93 2.81 20160303 133900 11.93 2.83 20160303 133900 12.00 2.84 20160303 133900 12.04 2.82 20160303 133900 12.07 2.85 20160303 133900 12.13 2.84 20160303 133900 12.15 2.86 20160303 133900 12.22 2.86 20160303 133900 12.23 2.86 20160303 133900 12.24 2.85 20160303 133900 12.24 2.86 20160303 133900 8.45 2.46 20160303 133900 8.74 2.47 20160303 133900 8.98 2.48 20160303 133900 9.17 2.79 20160303 133900 9.24 2.77 20160303 133900 9.26 2.50 20160303 133900 9.32 2.76 20160303 133900 9.39 2.74 20160303 133900 9.48 2.73 20160303 133900 9.53 2.53 20160303 133900 9.57 2.71 20160303 133900 9.64 2.70 20160303 133900 9.74 2.68 20160303 133900 9.76 2.55 20160303 133900 9.85 2.68 20160303 133900 9.94 2.68 20160303 134000 5.97 2.37 20160303 134000 6.24 2.37 20160303 134000 6.52 2.38 20160303 134000 6.76 2.39 20160303 134000 7.06 2.40 20160303 134000 7.30 2.41 20160303 134000 7.59 2.42 20160303 134000 7.89 2.43 20160303 134000 8.15 2.44 20160303 135300 10.03 6.30 20160303 135300 10.05 5.07 20160303 135300 10.09 6.22 20160303 135300 10.12 5.27 20160303 135300 10.15 6.14 20160303 135300 10.19 6.07 20160303 135300 10.20 5.46 20160303 135300 10.25 5.99 20160303 135300 10.26 5.63 20160303 135300 10.27 9.11 20160303 135300 10.31 5.91 20160303 135300 10.34 5.82 20160303 135300 11.05 9.24 20160303 135300 11.94 9.40 20160303 135300 12.69 9.53 20160303 135300 13.60 9.69 20160303 135300 14.50 9.84 20160303 135300 15.25 9.97 20160303 135300 16.16 10.13 20160303 135300 17.07 10.28 20160303 135300 17.83 10.41 20160303 135300 18.50 10.57 20160303 135300 18.92 10.73 20160303 135300 19.26 10.85 20160303 135300 2.15 7.90 20160303 135300 2.22 7.98 20160303 135300 2.88 7.80 20160303 135300 3.04 8.08 20160303 135300 4.05 7.69 20160303 135300 4.22 8.18 20160303 135300 5.13 7.61 20160303 135300 5.20 8.27 20160303 135300 5.76 8.38 20160303 135300 6.39 8.49 20160303 135300 6.50 7.51 20160303 135300 6.94 8.59 20160303 135300 7.62 8.70 20160303 135300 7.91 7.40 20160303 135300 8.10 7.32 20160303 135300 8.21 8.80 20160303 135300 8.34 7.22 20160303 135300 8.53 7.13 20160303 135300 8.77 7.03 20160303 135300 8.93 8.91 20160303 135300 9.01 6.93 20160303 135300 9.20 6.84 20160303 135300 9.44 6.74 20160303 135300 9.65 9.02 20160303 135300 9.69 6.63 20160303 135300 9.88 6.54 20160303 135300 9.94 6.46 20160303 135300 9.99 6.38 20160303 135400 19.66 11.01 20160303 135400 20.08 11.17 20160303 135400 20.43 11.30 20160303 135400 20.83 11.46 20160303 135400 21.18 11.59 20160303 135400 21.60 11.75 20160303 135400 21.95 11.87 20160303 135400 21.96 10.35 20160303 135400 22.01 10.40 20160303 135400 22.07 10.46 20160303 135400 22.13 10.52 20160303 135400 22.21 10.57 20160303 135400 22.21 11.94 20160303 135400 22.34 10.64 20160303 135400 22.48 10.71 20160303 135400 22.53 12.04 20160303 135400 22.60 10.77 20160303 135400 22.73 10.84 20160303 135400 22.87 10.91 20160303 135400 22.87 12.13 20160303 135400 22.99 10.96 20160303 135400 23.13 11.03 20160303 135400 23.14 12.21 20160303 135400 23.27 11.10 20160303 135400 23.31 11.15 20160303 135400 23.31 11.21 20160303 135400 23.31 11.25 20160303 135400 23.31 11.31 20160303 135400 23.31 11.37 20160303 135400 23.31 11.41 20160303 135400 23.31 11.47 20160303 135400 23.31 11.52 20160303 135400 23.31 11.57 20160303 135400 23.34 11.62 20160303 135400 23.38 11.66 20160303 135400 23.41 11.70 20160303 135400 23.45 11.74 20160303 135400 23.48 12.31 20160303 135400 23.49 11.79 20160303 135400 23.52 11.82 20160303 135400 23.56 11.87 20160303 135400 23.59 11.91 20160303 135400 23.63 11.95 20160303 135400 23.73 12.01 20160303 135400 23.82 12.40 20160303 135400 23.85 12.07 20160303 135400 23.94 12.12 20160303 135400 24.06 12.19 20160303 135400 24.10 12.48 20160303 135400 24.18 12.25 20160303 135400 24.27 12.30 20160303 135400 24.39 12.37 20160303 135400 24.45 12.58 20160303 135400 24.50 12.43 20160303 135400 24.51 12.59 20160303 135400 24.52 12.57 20160303 135400 24.53 12.56 20160303 135400 24.54 12.55 20160303 135400 24.55 12.53 20160303 135400 24.56 12.52 20160303 135400 24.57 12.50 20160303 135400 24.59 12.49 20160303 135400 24.60 12.48 20160303 135500 16.31 7.05 20160303 135500 16.38 7.08 20160303 135500 16.45 7.12 20160303 135500 16.51 7.16 20160303 135500 16.58 7.19 20160303 135500 16.65 7.23 20160303 135500 16.71 7.27 20160303 135500 16.80 7.31 20160303 135500 16.89 7.35 20160303 135500 16.96 7.39 20160303 135500 17.05 7.43 20160303 135500 17.14 7.47 20160303 135500 17.22 7.51 20160303 135500 17.31 7.55 20160303 135500 17.40 7.60 20160303 135500 17.48 7.63 20160303 135500 17.56 7.68 20160303 135500 17.65 7.73 20160303 135500 17.72 7.77 20160303 135500 17.80 7.82 20160303 135500 17.89 7.87 20160303 135500 17.96 7.91 20160303 135500 18.05 7.95 20160303 135500 18.14 8.00 20160303 135500 18.22 8.05 20160303 135500 18.33 8.10 20160303 135500 18.43 8.16 20160303 135500 18.53 8.20 20160303 135500 18.63 8.26 20160303 135500 18.73 8.31 20160303 135500 18.81 8.36 20160303 135500 18.91 8.41 20160303 135500 19.01 8.47 20160303 135500 19.11 8.52 20160303 135500 19.23 8.58 20160303 135500 19.35 8.65 20160303 135500 19.45 8.70 20160303 135500 19.58 8.76 20160303 135500 19.70 8.83 20160303 135500 19.80 8.88 20160303 135500 19.93 8.95 20160303 135500 20.05 9.01 20160303 135500 20.13 9.06 20160303 135500 20.23 9.12 20160303 135500 20.33 9.18 20160303 135500 20.41 9.23 20160303 135500 20.51 9.30 20160303 135500 20.60 9.35 20160303 135500 20.70 9.41 20160303 135500 20.80 9.47 20160303 135500 20.88 9.52 20160303 135500 20.97 9.59 20160303 135500 21.06 9.65 20160303 135500 21.14 9.71 20160303 135500 21.23 9.77 20160303 135500 21.32 9.84 20160303 135500 21.39 9.89 20160303 135500 21.49 9.95 20160303 135500 21.58 10.02 20160303 135500 21.65 10.07 20160303 135500 21.72 10.13 20160303 135500 21.78 10.19 20160303 135500 21.83 10.24 20160303 135500 21.89 10.30 20160303 135600 10.09 5.06 20160303 135600 10.30 5.08 20160303 135600 10.55 5.11 20160303 135600 10.74 5.14 20160303 135600 10.92 5.17 20160303 135600 11.08 5.20 20160303 135600 11.26 5.23 20160303 135600 11.44 5.27 20160303 135600 11.60 5.29 20160303 135600 11.78 5.33 20160303 135600 11.96 5.36 20160303 135600 12.10 5.39 20160303 135600 12.24 5.42 20160303 135600 12.38 5.46 20160303 135600 12.50 5.49 20160303 135600 12.64 5.53 20160303 135600 12.78 5.57 20160303 135600 12.90 5.60 20160303 135600 13.04 5.64 20160303 135600 13.18 5.68 20160303 135600 13.29 5.71 20160303 135600 13.41 5.75 20160303 135600 13.52 5.79 20160303 135600 13.62 5.82 20160303 135600 13.73 5.87 20160303 135600 13.85 5.91 20160303 135600 13.95 5.94 20160303 135600 14.07 5.98 20160303 135600 14.18 6.02 20160303 135600 14.28 6.05 20160303 135600 14.38 6.09 20160303 135600 14.48 6.13 20160303 135600 14.57 6.16 20160303 135600 14.67 6.20 20160303 135600 14.77 6.24 20160303 135600 14.86 6.27 20160303 135600 14.96 6.31 20160303 135600 15.05 6.35 20160303 135600 15.12 6.38 20160303 135600 15.18 6.42 20160303 135600 15.23 6.45 20160303 135600 15.30 6.48 20160303 135600 15.36 6.52 20160303 135600 15.41 6.55 20160303 135600 15.48 6.58 20160303 135600 15.54 6.62 20160303 135600 15.59 6.65 20160303 135600 15.66 6.68 20160303 135600 15.72 6.72 20160303 135600 15.77 6.75 20160303 135600 15.83 6.78 20160303 135600 15.89 6.81 20160303 135600 15.94 6.84 20160303 135600 16.00 6.87 20160303 135600 16.06 6.91 20160303 135600 16.11 6.94 20160303 135600 16.18 6.98 20160303 135600 16.25 7.01 20160303 135600 8.87 4.93 20160303 135600 9.12 4.96 20160303 135600 9.37 4.99 20160303 135600 9.59 5.01 20160303 135600 9.84 5.03 20160303 135700 10.74 4.53 20160303 135700 11.57 4.54 20160303 135700 11.74 4.54 20160303 135700 11.92 4.54 20160303 135700 12.08 4.54 20160303 135700 12.28 4.54 20160303 135700 12.50 4.54 20160303 135700 12.72 4.55 20160303 135700 12.91 4.55 20160303 135700 13.16 4.55 20160303 135700 13.26 4.54 20160303 135700 3.11 4.41 20160303 135700 3.16 4.41 20160303 135700 3.24 4.41 20160303 135700 3.24 4.42 20160303 135700 3.31 4.41 20160303 135700 3.39 4.41 20160303 135700 3.41 4.43 20160303 135700 3.46 4.41 20160303 135700 3.52 4.41 20160303 135700 3.59 4.41 20160303 135700 3.60 4.44 20160303 135700 3.66 4.40 20160303 135700 3.71 4.40 20160303 135700 3.76 4.45 20160303 135700 3.97 4.46 20160303 135700 3.99 4.42 20160303 135700 4.20 4.47 20160303 135700 4.39 4.48 20160303 135700 4.63 4.49 20160303 135700 4.64 4.44 20160303 135700 4.84 4.50 20160303 135700 4.95 4.51 20160303 135700 5.09 4.52 20160303 135700 5.24 4.54 20160303 135700 5.35 4.45 20160303 135700 5.36 4.55 20160303 135700 5.51 4.56 20160303 135700 5.67 4.58 20160303 135700 5.80 4.59 20160303 135700 5.96 4.60 20160303 135700 6.10 4.62 20160303 135700 6.19 4.63 20160303 135700 6.30 4.64 20160303 135700 6.34 4.47 20160303 135700 6.41 4.66 20160303 135700 6.50 4.67 20160303 135700 6.61 4.68 20160303 135700 6.73 4.70 20160303 135700 6.82 4.71 20160303 135700 6.93 4.73 20160303 135700 7.09 4.74 20160303 135700 7.23 4.76 20160303 135700 7.41 4.78 20160303 135700 7.42 4.49 20160303 135700 7.58 4.80 20160303 135700 7.73 4.81 20160303 135700 7.90 4.83 20160303 135700 8.08 4.85 20160303 135700 8.23 4.87 20160303 135700 8.36 4.50 20160303 135700 8.41 4.89 20160303 135700 8.66 4.91 20160303 135700 9.53 4.52 20160303 135800 10.00 3.26 20160303 135800 10.11 3.28 20160303 135800 10.20 3.30 20160303 135800 10.31 3.32 20160303 135800 10.42 3.34 20160303 135800 10.51 3.36 20160303 135800 10.62 3.38 20160303 135800 10.72 3.41 20160303 135800 10.79 3.43 20160303 135800 10.85 3.45 20160303 135800 10.91 3.48 20160303 135800 10.96 3.50 20160303 135800 11.02 3.53 20160303 135800 11.08 3.55 20160303 135800 11.13 3.57 20160303 135800 11.19 3.60 20160303 135800 11.26 3.63 20160303 135800 11.34 3.65 20160303 135800 11.44 3.68 20160303 135800 11.53 3.72 20160303 135800 11.62 3.74 20160303 135800 11.72 3.78 20160303 135800 11.82 3.81 20160303 135800 11.92 3.84 20160303 135800 12.00 3.87 20160303 135800 12.09 3.90 20160303 135800 12.15 3.93 20160303 135800 12.20 3.96 20160303 135800 12.26 3.99 20160303 135800 12.31 4.02 20160303 135800 12.36 4.04 20160303 135800 12.41 4.07 20160303 135800 12.47 4.10 20160303 135800 12.51 4.13 20160303 135800 12.57 4.15 20160303 135800 12.61 4.18 20160303 135800 12.65 4.20 20160303 135800 12.69 4.23 20160303 135800 12.74 4.25 20160303 135800 12.77 4.27 20160303 135800 12.82 4.30 20160303 135800 12.86 4.32 20160303 135800 12.90 4.34 20160303 135800 12.94 4.37 20160303 135800 12.98 4.39 20160303 135800 13.02 4.41 20160303 135800 13.06 4.43 20160303 135800 13.11 4.46 20160303 135800 13.14 4.47 20160303 135800 13.18 4.50 20160303 135800 13.23 4.52 20160303 135800 9.18 3.08 20160303 135800 9.20 3.09 20160303 135800 9.22 3.10 20160303 135800 9.25 3.11 20160303 135800 9.33 3.13 20160303 135800 9.39 3.14 20160303 135800 9.46 3.15 20160303 135800 9.54 3.17 20160303 135800 9.61 3.18 20160303 135800 9.67 3.19 20160303 135800 9.74 3.21 20160303 135800 9.81 3.22 20160303 135800 9.88 3.24 20160303 135900 6.22 2.52 20160303 135900 6.32 2.53 20160303 135900 6.41 2.53 20160303 135900 6.51 2.54 20160303 135900 6.61 2.55 20160303 135900 6.66 2.56 20160303 135900 6.72 2.57 20160303 135900 6.77 2.58 20160303 135900 6.81 2.59 20160303 135900 6.87 2.60 20160303 135900 6.92 2.61 20160303 135900 6.98 2.62 20160303 135900 7.03 2.63 20160303 135900 7.09 2.64 20160303 135900 7.18 2.65 20160303 135900 7.25 2.66 20160303 135900 7.34 2.67 20160303 135900 7.43 2.68 20160303 135900 7.50 2.69 20160303 135900 7.59 2.70 20160303 135900 7.67 2.71 20160303 135900 7.74 2.72 20160303 135900 7.82 2.73 20160303 135900 7.90 2.74 20160303 135900 7.96 2.75 20160303 135900 8.03 2.75 20160303 135900 8.10 2.76 20160303 135900 8.16 2.77 20160303 135900 8.23 2.78 20160303 135900 8.30 2.79 20160303 135900 8.37 2.80 20160303 135900 8.42 2.81 20160303 135900 8.48 2.82 20160303 135900 8.53 2.83 20160303 135900 8.57 2.83 20160303 135900 8.62 2.84 20160303 135900 8.67 2.85 20160303 135900 8.71 2.86 20160303 135900 8.76 2.87 20160303 135900 8.81 2.87 20160303 135900 8.82 2.88 20160303 135900 8.83 2.89 20160303 135900 8.83 2.90 20160303 135900 8.84 2.90 20160303 135900 8.84 2.91 20160303 135900 8.85 2.92 20160303 135900 8.85 2.93 20160303 135900 8.86 2.94 20160303 135900 8.87 2.95 20160303 135900 8.89 2.96 20160303 135900 8.91 2.96 20160303 135900 8.93 2.97 20160303 135900 8.96 2.98 20160303 135900 8.98 2.99 20160303 135900 9.00 3.00 20160303 135900 9.03 3.01 20160303 135900 9.05 3.02 20160303 135900 9.08 3.03 20160303 135900 9.10 3.04 20160303 135900 9.11 3.05 20160303 135900 9.13 3.06 20160303 135900 9.14 3.07 20160303 135900 9.16 3.07 20160303 140000 2.85 2.08 20160303 140000 2.86 2.07 20160303 140000 2.88 2.08 20160303 140000 2.90 2.07 20160303 140000 2.93 2.08 20160303 140000 3.01 2.07 20160303 140000 3.03 2.08 20160303 140000 3.13 2.07 20160303 140000 3.17 2.08 20160303 140000 3.24 2.07 20160303 140000 3.33 2.09 20160303 140000 3.36 2.07 20160303 140000 3.48 2.07 20160303 140000 3.48 2.09 20160303 140000 3.54 2.10 20160303 140000 3.55 2.09 20160303 140000 3.55 2.10 20160303 140000 3.59 2.07 20160303 140000 3.60 2.10 20160303 140000 3.69 2.11 20160303 140000 3.71 2.07 20160303 140000 3.78 2.11 20160303 140000 3.93 2.12 20160303 140000 4.10 2.12 20160303 140000 4.26 2.12 20160303 140000 4.28 2.13 20160303 140000 4.28 2.14 20160303 140000 4.29 2.14 20160303 140000 4.31 2.13 20160303 140000 4.32 2.14 20160303 140000 4.37 2.15 20160303 140000 4.43 2.15 20160303 140000 4.43 2.23 20160303 140000 4.45 2.22 20160303 140000 4.47 2.21 20160303 140000 4.47 2.24 20160303 140000 4.50 2.20 20160303 140000 4.51 2.26 20160303 140000 4.52 2.16 20160303 140000 4.53 2.20 20160303 140000 4.55 2.19 20160303 140000 4.57 2.18 20160303 140000 4.57 2.28 20160303 140000 4.59 2.17 20160303 140000 4.61 2.17 20160303 140000 4.61 2.30 20160303 140000 4.63 2.16 20160303 140000 4.65 2.31 20160303 140000 4.71 2.33 20160303 140000 4.77 2.35 20160303 140000 4.81 2.36 20160303 140000 4.89 2.38 20160303 140000 5.00 2.39 20160303 140000 5.09 2.40 20160303 140000 5.20 2.41 20160303 140000 5.31 2.42 20160303 140000 5.41 2.43 20160303 140000 5.52 2.45 20160303 140000 5.63 2.46 20160303 140000 5.75 2.47 20160303 140000 5.84 2.48 20160303 140000 5.94 2.49 20160303 140000 6.03 2.50 20160303 140000 6.12 2.51 20160303 140100 3.84 2.07 20160303 140100 3.96 2.07 20160303 140100 4.04 2.07 20160303 140100 4.13 2.07 20160303 140100 4.22 2.07 20160303 140100 4.30 2.07 20160303 140100 4.39 2.07 20160303 140100 4.48 2.07 20160303 140100 4.56 2.07 20160303 140100 4.65 2.07 20160303 140100 4.75 2.07 20160303 140100 4.82 2.07 20160303 140100 4.91 2.07 20160303 140100 4.99 2.07 20160303 140100 5.08 2.06 20160303 140100 5.15 2.06 20160303 140100 5.24 2.06 20160303 140100 5.33 2.06 20160303 140100 5.40 2.06 20160303 140100 5.48 2.06 20160303 140100 5.55 2.06 20160303 140100 5.60 2.06 20160303 140100 5.67 2.06 20160303 140100 5.74 2.05 20160303 140100 5.80 2.05 20160303 140100 5.86 2.05 20160303 140100 5.93 2.05 20160303 140100 6.00 2.05 20160303 140100 6.04 2.05 20160303 140100 6.07 2.05 20160303 140100 6.10 2.05 20160303 140100 6.13 2.05 20160303 140100 6.16 2.05 20160303 140100 6.19 2.05 20160303 140100 6.22 2.04 20160303 140100 6.26 2.04 20160303 140100 6.30 2.04 20160303 140100 6.40 2.04 20160303 140100 6.49 2.04 20160303 140100 6.60 2.04 20160303 140100 6.70 2.04 20160303 140100 6.81 2.05 20160303 140100 6.89 2.05 20160303 140100 7.00 2.05 20160303 140100 7.10 2.05 20160303 140100 7.17 2.05 20160303 140100 7.21 2.06 20160303 140100 7.24 2.06 20160303 140100 7.27 2.06 20160303 140100 7.31 2.06 20160303 140100 7.34 2.07 20160303 140100 7.38 2.07 20160303 140100 7.41 2.07 20160303 140100 7.45 2.07 20160303 140200 1.77 1.70 20160303 140200 1.78 1.69 20160303 140200 1.78 1.71 20160303 140200 1.81 1.71 20160303 140200 1.85 1.72 20160303 140200 1.89 1.73 20160303 140200 1.92 1.74 20160303 140200 1.96 1.74 20160303 140200 2.01 1.75 20160303 140200 2.05 1.76 20160303 140200 2.09 1.77 20160303 140200 2.16 1.78 20160303 140200 2.31 1.78 20160303 140200 2.45 1.79 20160303 140200 2.61 1.80 20160303 140200 2.76 1.80 20160303 140200 2.90 1.81 20160303 140200 3.06 1.82 20160303 140200 3.22 1.83 20160303 140200 3.38 1.83 20160303 140200 3.49 1.84 20160303 140200 3.58 1.85 20160303 140200 3.67 1.85 20160303 140200 3.75 1.86 20160303 140200 3.85 1.87 20160303 140200 3.94 1.88 20160303 140200 4.02 1.88 20160303 140200 4.12 1.89 20160303 140200 4.22 1.90 20160303 140200 4.29 1.91 20160303 140200 4.35 1.92 20160303 140200 4.42 1.93 20160303 140200 4.49 1.94 20160303 140200 4.56 1.95 20160303 140200 4.64 1.96 20160303 140200 4.72 1.97 20160303 140200 4.79 1.98 20160303 140200 4.87 1.99 20160303 140200 5.14 2.01 20160303 140200 5.46 2.02 20160303 140200 5.73 2.04 20160303 140200 6.06 2.05 20160303 140200 6.40 2.07 20160303 140200 6.69 2.08 20160303 140200 7.04 2.09 20160303 140200 7.39 2.11 20160303 140200 7.48 2.08 20160303 140200 7.51 2.08 20160303 140200 7.54 2.08 20160303 140200 7.57 2.09 20160303 140200 7.60 2.09 20160303 140200 7.64 2.09 20160303 140200 7.67 2.10 20160303 140200 7.69 2.12 20160303 140200 7.70 2.12 20160303 140200 7.71 2.10 20160303 140200 7.71 2.11 20160303 140200 7.72 2.11 20160303 140200 7.73 2.11 20160303 140200 7.74 2.11 20160303 140300 1.78 1.68 20160303 140300 1.78 1.69 20160303 140300 1.79 1.67 20160303 140300 1.80 1.66 20160303 140300 1.81 1.66 20160303 140300 1.82 1.65 20160303 140300 1.84 1.64 20160303 140300 1.86 1.64 20160303 140300 1.90 1.64 20160303 140300 1.93 1.64 20160303 140300 1.97 1.64 20160303 140300 2.01 1.63 20160303 140300 2.05 1.63 20160303 140300 2.10 1.63 20160303 140300 2.14 1.63 20160303 140300 2.19 1.63 20160303 140300 2.26 1.62 20160303 140300 2.32 1.62 20160303 140300 2.39 1.62 20160303 140300 2.47 1.62 20160303 140300 2.55 1.62 20160303 140300 2.62 1.61 20160303 140300 2.70 1.61 20160303 140300 2.79 1.61 20160303 140300 2.85 1.61 20160303 140300 2.92 1.61 20160303 140300 2.98 1.61 20160303 140300 3.05 1.61 20160303 140300 3.10 1.61 20160303 140300 3.17 1.61 20160303 140300 3.23 1.61 20160303 140300 3.29 1.61 20160303 140300 3.35 1.61 20160303 140300 3.42 1.61 20160303 140300 3.48 1.61 20160303 140300 3.55 1.61 20160303 140300 3.62 1.60 20160303 140300 3.69 1.60 20160303 140300 3.74 1.60 20160303 140300 3.81 1.60 20160303 140300 3.88 1.60 20160303 140300 3.93 1.59 20160303 140300 4.02 1.59 20160303 140300 4.11 1.59 20160303 140300 4.19 1.60 20160303 140300 4.27 1.60 20160303 140300 4.35 1.60 20160303 140300 4.43 1.60 20160303 140300 4.51 1.60 20160303 140300 4.59 1.60 20160303 140300 4.66 1.60 20160303 140300 4.73 1.60 20160303 140300 4.80 1.60 20160303 140300 4.87 1.60 20160303 140300 4.95 1.60 20160303 140300 5.01 1.60 20160303 140300 5.08 1.61 20160303 140300 5.15 1.61 20160303 140300 5.21 1.61 20160303 140300 5.26 1.61 20160303 140300 5.30 1.61 20160303 140300 5.33 1.61 20160303 140300 5.37 1.61 20160303 140300 5.40 1.61 20160303 140400 5.44 1.61 20160303 140400 5.48 1.61 20160303 140400 5.51 1.61 20160303 140400 5.55 1.61 20160303 140400 5.58 1.61 20160303 140400 5.61 1.61 20160303 140400 5.64 1.61 20160303 140400 5.67 1.61 20160303 140400 5.70 1.61 20160303 140400 5.73 1.61 20160303 140400 5.77 1.61 20160303 140400 5.79 1.61 20160303 140400 5.83 1.61 20160303 140400 5.87 1.61 20160303 140400 5.91 1.61 20160303 140400 5.94 1.61 20160303 140400 5.98 1.61 20160303 140400 6.03 1.61 20160303 140400 6.06 1.61 20160303 140400 6.10 1.61 20160303 140400 6.14 1.61 20160303 140400 6.18 1.61 20160303 140400 6.21 1.61 20160303 140400 6.26 1.61 20160303 140400 6.29 1.61 20160303 140400 6.33 1.61 20160303 140400 6.37 1.61 20160303 140400 6.41 1.61 20160303 140400 6.45 1.61 20160303 140400 6.48 1.61 20160303 140400 6.53 1.61 20160303 140400 6.58 1.61 20160303 140400 6.62 1.61 20160303 140400 6.67 1.61 20160303 140400 6.72 1.62 20160303 140400 6.76 1.62 20160303 140400 6.82 1.62 20160303 140400 6.87 1.62 20160303 140400 6.91 1.62 20160303 140400 6.98 1.62 20160303 140400 7.06 1.63 20160303 140400 7.13 1.63 20160303 140400 7.20 1.63 20160303 140400 7.27 1.63 20160303 140400 7.35 1.64 20160303 140400 7.42 1.64 20160303 140400 7.48 1.64 20160303 140400 7.56 1.64 20160303 140400 7.60 1.64 20160303 140400 7.63 1.65 20160303 140400 7.68 1.65 20160303 140400 7.72 1.65 20160303 140400 7.76 1.65 20160303 140400 7.80 1.65 20160303 140400 7.84 1.65 20160303 140400 7.89 1.65 20160303 140400 7.92 1.66 20160303 140400 7.96 1.66 20160303 140400 8.01 1.66 20160303 140400 8.05 1.67 20160303 140400 8.08 1.67 20160303 140400 8.14 1.68 20160303 140400 8.18 1.68 20160303 140500 6.94 1.71 20160303 140500 6.99 1.70 20160303 140500 7.00 1.71 20160303 140500 7.05 1.70 20160303 140500 7.05 1.72 20160303 140500 7.11 1.73 20160303 140500 7.12 1.70 20160303 140500 7.17 1.73 20160303 140500 7.20 1.70 20160303 140500 7.23 1.74 20160303 140500 7.27 1.69 20160303 140500 7.28 1.75 20160303 140500 7.33 1.69 20160303 140500 7.34 1.75 20160303 140500 7.40 1.76 20160303 140500 7.42 1.69 20160303 140500 7.45 1.77 20160303 140500 7.50 1.69 20160303 140500 7.51 1.77 20160303 140500 7.57 1.69 20160303 140500 7.57 1.78 20160303 140500 7.63 1.79 20160303 140500 7.65 1.69 20160303 140500 7.68 1.80 20160303 140500 7.74 1.69 20160303 140500 7.74 1.81 20160303 140500 7.80 1.82 20160303 140500 7.81 1.69 20160303 140500 7.84 1.82 20160303 140500 7.89 1.69 20160303 140500 7.90 1.83 20160303 140500 7.95 1.84 20160303 140500 7.97 1.69 20160303 140500 8.00 1.85 20160303 140500 8.05 1.86 20160303 140500 8.06 1.69 20160303 140500 8.09 1.87 20160303 140500 8.14 1.69 20160303 140500 8.14 1.88 20160303 140500 8.18 1.89 20160303 140500 8.23 1.69 20160303 140500 8.23 1.90 20160303 140500 8.28 1.69 20160303 140500 8.28 1.91 20160303 140500 8.32 1.92 20160303 140500 8.35 1.92 20160303 140500 8.39 1.93 20160303 140500 8.43 1.94 20160303 140500 8.46 1.95 20160303 140500 8.50 1.95 20160303 140500 8.54 1.96 20160303 140500 8.58 1.97 20160303 140500 8.61 1.97 20160303 140500 8.65 1.98 20160303 140500 8.67 1.99 20160303 140500 8.69 1.99 20160303 140500 8.72 2.00 20160303 140500 8.74 2.01 20160303 140500 8.76 2.01 20160303 140500 8.78 2.02 20160303 140500 8.80 2.02 20160303 140500 8.83 2.03 20160303 140500 8.85 2.03 20160303 140600 8.87 2.20 20160303 140600 8.87 2.21 20160303 140600 8.87 2.22 20160303 140600 8.88 2.04 20160303 140600 8.88 2.20 20160303 140600 8.88 2.22 20160303 140600 8.89 2.20 20160303 140600 8.89 2.23 20160303 140600 8.90 2.05 20160303 140600 8.90 2.19 20160303 140600 8.90 2.23 20160303 140600 8.91 2.19 20160303 140600 8.92 2.19 20160303 140600 8.93 2.05 20160303 140600 8.93 2.19 20160303 140600 8.95 2.06 20160303 140600 8.95 2.19 20160303 140600 8.96 2.19 20160303 140600 8.97 2.18 20160303 140600 8.98 2.06 20160303 140600 8.98 2.18 20160303 140600 8.99 2.18 20160303 140600 9.00 2.07 20160303 140600 9.01 2.18 20160303 140600 9.02 2.07 20160303 140600 9.02 2.18 20160303 140600 9.03 2.18 20160303 140600 9.04 2.18 20160303 140600 9.05 2.08 20160303 140600 9.05 2.17 20160303 140600 9.06 2.17 20160303 140600 9.07 2.08 20160303 140600 9.08 2.17 20160303 140600 9.09 2.09 20160303 140600 9.10 2.17 20160303 140600 9.11 2.09 20160303 140600 9.13 2.17 20160303 140600 9.14 2.10 20160303 140600 9.15 2.16 20160303 140600 9.16 2.10 20160303 140600 9.18 2.11 20160303 140600 9.18 2.16 20160303 140600 9.20 2.11 20160303 140600 9.21 2.16 20160303 140600 9.22 2.11 20160303 140600 9.23 2.16 20160303 140600 9.25 2.12 20160303 140600 9.25 2.13 20160303 140600 9.25 2.16 20160303 140600 9.26 2.13 20160303 140600 9.26 2.14 20160303 140600 9.27 2.14 20160303 140600 9.28 2.15 20160303 140600 9.28 2.16 20160303 140700 8.08 1.99 20160303 140700 8.09 1.98 20160303 140700 8.09 2.00 20160303 140700 8.10 1.97 20160303 140700 8.11 1.96 20160303 140700 8.12 1.86 20160303 140700 8.12 1.94 20160303 140700 8.12 1.95 20160303 140700 8.12 2.01 20160303 140700 8.13 1.87 20160303 140700 8.13 1.88 20160303 140700 8.13 1.93 20160303 140700 8.14 1.89 20160303 140700 8.14 1.92 20160303 140700 8.15 1.90 20160303 140700 8.15 1.91 20160303 140700 8.16 2.02 20160303 140700 8.19 2.03 20160303 140700 8.24 2.04 20160303 140700 8.28 2.06 20160303 140700 8.32 2.07 20160303 140700 8.37 2.08 20160303 140700 8.40 2.09 20160303 140700 8.45 2.10 20160303 140700 8.50 2.11 20160303 140700 8.53 2.12 20160303 140700 8.58 2.13 20160303 140700 8.62 2.14 20160303 140700 8.65 2.15 20160303 140700 8.70 2.16 20160303 140700 8.73 2.17 20160303 140700 8.78 2.18 20160303 140700 8.82 2.19 20160303 140700 8.84 2.19 20160303 140700 8.88 2.20 20160303 140700 8.90 2.20 20160303 140700 8.91 2.23 20160303 140700 8.92 2.24 20160303 140700 8.93 2.21 20160303 140700 8.94 2.24 20160303 140700 8.95 2.24 20160303 140700 8.96 2.22 20160303 140700 8.96 2.25 20160303 140700 8.98 2.25 20160303 140700 8.99 2.22 20160303 140700 8.99 2.25 20160303 140700 9.00 2.25 20160303 140700 9.01 2.23 20160303 140700 9.01 2.26 20160303 140700 9.02 2.26 20160303 140700 9.03 2.23 20160303 140700 9.03 2.26 20160303 140700 9.04 2.24 20160303 140700 9.04 2.26 20160303 140700 9.05 2.24 20160303 140700 9.05 2.25 20160303 140700 9.05 2.26 20160303 140700 9.06 2.25 20160303 140700 9.06 2.26 20160303 140700 9.06 2.27 20160303 140700 9.07 2.26 20160303 140700 9.07 2.27 20160303 140800 1.85 1.16 20160303 140800 1.87 1.17 20160303 140800 1.89 1.17 20160303 140800 1.93 1.18 20160303 140800 2.01 1.19 20160303 140800 2.07 1.20 20160303 140800 2.18 1.20 20160303 140800 2.28 1.21 20160303 140800 2.38 1.22 20160303 140800 2.44 1.23 20160303 140800 2.49 1.24 20160303 140800 2.57 1.25 20160303 140800 2.62 1.26 20160303 140800 2.69 1.27 20160303 140800 2.78 1.28 20160303 140800 2.85 1.29 20160303 140800 2.93 1.30 20160303 140800 3.02 1.31 20160303 140800 3.11 1.32 20160303 140800 3.22 1.33 20160303 140800 3.30 1.34 20160303 140800 3.69 1.38 20160303 140800 3.79 1.39 20160303 140800 3.97 1.40 20160303 140800 4.14 1.41 20160303 140800 4.35 1.42 20160303 140800 4.57 1.43 20160303 140800 4.77 1.44 20160303 140800 4.96 1.45 20160303 140800 5.17 1.47 20160303 140800 5.38 1.48 20160303 140800 5.56 1.49 20160303 140800 6.08 1.53 20160303 140800 6.22 1.54 20160303 140800 6.40 1.55 20160303 140800 6.57 1.57 20160303 140800 6.72 1.58 20160303 140800 6.89 1.59 20160303 140800 7.04 1.61 20160303 140800 7.11 1.62 20160303 140800 7.16 1.63 20160303 140800 7.24 1.65 20160303 140800 7.31 1.66 20160303 140800 7.38 1.67 20160303 140800 7.45 1.69 20160303 140800 7.52 1.70 20160303 140800 7.60 1.71 20160303 140800 7.66 1.73 20160303 140800 7.71 1.74 20160303 140800 7.76 1.75 20160303 140800 7.82 1.77 20160303 140800 7.86 1.78 20160303 140800 7.92 1.79 20160303 140800 7.98 1.80 20160303 140800 8.03 1.82 20160303 140800 8.08 1.83 20160303 140800 8.10 1.84 20160303 140800 8.12 1.85 20160303 140800 8.13 1.86 20160303 140900 1.36 1.03 20160303 140900 1.36 1.04 20160303 140900 1.37 1.03 20160303 140900 1.37 1.04 20160303 140900 1.38 1.03 20160303 140900 1.38 1.05 20160303 140900 1.39 1.03 20160303 140900 1.39 1.05 20160303 140900 1.40 1.03 20160303 140900 1.40 1.05 20160303 140900 1.40 1.06 20160303 140900 1.40 1.07 20160303 140900 1.41 1.03 20160303 140900 1.41 1.06 20160303 140900 1.42 1.03 20160303 140900 1.42 1.05 20160303 140900 1.42 1.07 20160303 140900 1.44 1.08 20160303 140900 1.46 1.08 20160303 140900 1.47 1.03 20160303 140900 1.50 1.09 20160303 140900 1.54 1.09 20160303 140900 1.56 1.03 20160303 140900 1.59 1.10 20160303 140900 1.62 1.10 20160303 140900 1.64 1.03 20160303 140900 1.64 1.10 20160303 140900 1.68 1.10 20160303 140900 1.72 1.03 20160303 140900 1.72 1.10 20160303 140900 1.76 1.11 20160303 140900 1.81 1.11 20160303 140900 1.82 1.03 20160303 140900 1.85 1.15 20160303 140900 1.86 1.11 20160303 140900 1.86 1.13 20160303 140900 1.86 1.14 20160303 140900 1.86 1.15 20160303 140900 1.88 1.12 20160303 140900 1.88 1.13 20160303 140900 1.90 1.11 20160303 140900 1.90 1.12 20160303 140900 1.91 1.03 20160303 140900 1.92 1.11 20160303 140900 1.98 1.03 20160303 140900 2.07 1.03 20160303 140900 2.16 1.03 20160303 140900 2.21 1.03 20160303 140900 2.23 1.03 20160303 140900 2.27 1.03 20160303 140900 2.30 1.02 20160303 140900 2.33 1.02 20160303 140900 2.36 1.02 20160303 140900 2.39 1.02 20160303 140900 2.42 1.02 20160303 140900 2.44 1.02 20160303 140900 2.45 1.02 20160303 141000 2.00 1.02 20160303 141000 2.01 1.03 20160303 141000 2.02 1.02 20160303 141000 2.05 1.02 20160303 141000 2.06 1.03 20160303 141000 2.08 1.02 20160303 141000 2.10 1.02 20160303 141000 2.13 1.03 20160303 141000 2.14 1.02 20160303 141000 2.18 1.02 20160303 141000 2.23 1.02 20160303 141000 2.24 1.03 20160303 141000 2.28 1.02 20160303 141000 2.34 1.02 20160303 141000 2.37 1.02 20160303 141000 2.38 1.02 20160303 141000 2.38 1.04 20160303 141000 2.39 1.02 20160303 141000 2.40 1.02 20160303 141000 2.41 1.02 20160303 141000 2.42 1.02 20160303 141000 2.43 1.02 20160303 141000 2.55 1.04 20160303 141000 2.70 1.04 20160303 141000 2.83 1.05 20160303 141000 2.95 1.05 20160303 141000 3.06 1.06 20160303 141000 3.20 1.06 20160303 141000 3.36 1.06 20160303 141000 3.50 1.07 20160303 141000 3.64 1.07 20160303 141000 3.80 1.08 20160303 141000 3.97 1.08 20160303 141000 4.12 1.09 20160303 141000 4.24 1.10 20160303 141000 4.40 1.11 20160303 141000 4.54 1.12 20160303 141000 4.68 1.13 20160303 141000 4.83 1.14 20160303 141000 4.97 1.15 20160303 141000 5.13 1.16 20160303 141000 5.22 1.17 20160303 141000 5.31 1.18 20160303 141000 5.40 1.18 20160303 141000 5.47 1.19 20160303 141000 5.54 1.20 20160303 141000 5.62 1.20 20160303 141000 5.70 1.21 20160303 141000 5.71 1.26 20160303 141000 5.72 1.24 20160303 141000 5.72 1.25 20160303 141000 5.73 1.23 20160303 141000 5.74 1.22 20160303 141000 5.75 1.22 20160303 141000 5.76 1.22 20160303 141000 5.77 1.22 20160303 141000 5.78 1.22 20160303 141000 5.78 1.23 20160303 141000 5.79 1.23 20160303 141000 5.81 1.23 20160303 141000 5.83 1.23 20160303 141000 5.84 1.22 20160303 141000 5.85 1.23 20160303 141100 5.05 1.21 20160303 141100 5.07 1.20 20160303 141100 5.12 1.21 20160303 141100 5.14 1.20 20160303 141100 5.19 1.22 20160303 141100 5.21 1.20 20160303 141100 5.25 1.22 20160303 141100 5.29 1.20 20160303 141100 5.32 1.23 20160303 141100 5.36 1.21 20160303 141100 5.40 1.23 20160303 141100 5.44 1.21 20160303 141100 5.47 1.24 20160303 141100 5.53 1.21 20160303 141100 5.53 1.25 20160303 141100 5.60 1.25 20160303 141100 5.61 1.21 20160303 141100 5.64 1.25 20160303 141100 5.65 1.26 20160303 141100 5.67 1.26 20160303 141100 5.69 1.21 20160303 141100 5.69 1.27 20160303 141100 5.71 1.27 20160303 141100 5.72 1.27 20160303 141100 5.72 1.28 20160303 141100 5.73 1.29 20160303 141100 5.74 1.30 20160303 141100 5.75 1.27 20160303 141100 5.75 1.30 20160303 141100 5.76 1.28 20160303 141100 5.78 1.22 20160303 141100 5.78 1.29 20160303 141100 5.78 1.31 20160303 141100 5.80 1.28 20160303 141100 5.81 1.31 20160303 141100 5.82 1.29 20160303 141100 5.84 1.28 20160303 141100 5.84 1.31 20160303 141100 5.86 1.29 20160303 141100 5.86 1.32 20160303 141100 5.88 1.29 20160303 141100 5.89 1.22 20160303 141100 5.89 1.32 20160303 141100 5.91 1.28 20160303 141100 5.92 1.32 20160303 141100 5.93 1.28 20160303 141100 5.95 1.28 20160303 141100 5.95 1.32 20160303 141100 5.96 1.29 20160303 141100 5.96 1.30 20160303 141100 5.97 1.28 20160303 141100 5.97 1.29 20160303 141100 5.97 1.30 20160303 141100 5.97 1.31 20160303 141100 5.98 1.32 20160303 141100 5.99 1.22 20160303 141100 5.99 1.32 20160303 141100 6.07 1.23 20160303 141100 6.17 1.23 20160303 141100 6.28 1.24 20160303 141200 2.88 0.83 20160303 141200 2.93 0.84 20160303 141200 2.98 0.86 20160303 141200 3.03 0.87 20160303 141200 3.08 0.88 20160303 141200 3.13 0.89 20160303 141200 3.18 0.91 20160303 141200 3.23 0.92 20160303 141200 3.27 0.93 20160303 141200 3.32 0.95 20160303 141200 3.37 0.95 20160303 141200 3.42 0.96 20160303 141200 3.46 0.97 20160303 141200 3.51 0.98 20160303 141200 3.56 0.99 20160303 141200 3.61 1.00 20160303 141200 3.66 1.01 20160303 141200 3.72 1.02 20160303 141200 3.80 1.02 20160303 141200 3.88 1.03 20160303 141200 3.98 1.03 20160303 141200 4.09 1.03 20160303 141200 4.20 1.04 20160303 141200 4.29 1.04 20160303 141200 4.40 1.05 20160303 141200 4.52 1.05 20160303 141200 4.64 1.06 20160303 141200 4.77 1.08 20160303 141200 5.26 1.11 20160303 141200 5.45 1.13 20160303 141200 5.63 1.14 20160303 141200 5.81 1.15 20160303 141200 5.98 1.17 20160303 141200 6.16 1.17 20160303 141200 6.34 1.20 20160303 141200 6.36 1.24 20160303 141200 6.46 1.25 20160303 141200 6.51 1.23 20160303 141200 6.57 1.25 20160303 141200 6.67 1.26 20160303 141200 6.75 1.27 20160303 141200 6.81 1.27 20160303 141200 6.86 1.27 20160303 141200 6.97 1.28 20160303 141200 6.97 1.29 20160303 141200 7.08 1.29 20160303 141200 7.10 1.31 20160303 141200 7.17 1.29 20160303 141200 7.26 1.33 20160303 141200 7.28 1.30 20160303 141200 7.41 1.35 20160303 141200 7.46 1.32 20160303 141200 7.47 1.33 20160303 141200 7.48 1.34 20160303 141200 7.49 1.34 20160303 141200 7.50 1.35 20160303 141200 7.51 1.36 20160303 141300 1.86 0.64 20160303 141300 1.87 0.61 20160303 141300 1.87 0.62 20160303 141300 1.87 0.63 20160303 141300 1.87 0.65 20160303 141300 1.87 0.66 20160303 141300 1.88 0.61 20160303 141300 1.88 0.67 20160303 141300 1.89 0.60 20160303 141300 1.89 0.68 20160303 141300 1.90 0.69 20160303 141300 1.91 0.60 20160303 141300 1.91 0.70 20160303 141300 1.91 0.71 20160303 141300 1.92 0.71 20160303 141300 1.92 0.72 20160303 141300 1.93 0.60 20160303 141300 1.93 0.72 20160303 141300 1.93 0.73 20160303 141300 1.95 0.59 20160303 141300 1.95 0.73 20160303 141300 1.96 0.74 20160303 141300 1.97 0.74 20160303 141300 1.98 0.59 20160303 141300 1.99 0.75 20160303 141300 2.02 0.58 20160303 141300 2.03 0.75 20160303 141300 2.05 0.58 20160303 141300 2.07 0.75 20160303 141300 2.08 0.58 20160303 141300 2.10 0.76 20160303 141300 2.13 0.58 20160303 141300 2.14 0.76 20160303 141300 2.18 0.57 20160303 141300 2.19 0.76 20160303 141300 2.23 0.57 20160303 141300 2.23 0.77 20160303 141300 2.27 0.57 20160303 141300 2.28 0.77 20160303 141300 2.31 0.57 20160303 141300 2.33 0.77 20160303 141300 2.37 0.57 20160303 141300 2.39 0.78 20160303 141300 2.42 0.57 20160303 141300 2.44 0.78 20160303 141300 2.45 0.56 20160303 141300 2.47 0.55 20160303 141300 2.49 0.55 20160303 141300 2.50 0.79 20160303 141300 2.52 0.54 20160303 141300 2.54 0.53 20160303 141300 2.57 0.80 20160303 141300 2.58 0.53 20160303 141300 2.61 0.52 20160303 141300 2.63 0.51 20160303 141300 2.63 0.80 20160303 141300 2.67 0.50 20160303 141300 2.68 0.81 20160303 141300 2.72 0.50 20160303 141300 2.75 0.82 20160303 141300 2.78 0.50 20160303 141300 2.81 0.83 20160303 141400 2.81 0.49 20160303 141400 2.86 0.49 20160303 141400 2.92 0.48 20160303 141400 2.95 0.48 20160303 141400 3.01 0.48 20160303 141400 3.06 0.47 20160303 141400 3.11 0.47 20160303 141400 3.18 0.47 20160303 141400 3.25 0.48 20160303 141400 3.33 0.48 20160303 141400 3.40 0.49 20160303 141400 3.46 0.49 20160303 141400 3.54 0.49 20160303 141400 3.61 0.50 20160303 141400 3.69 0.50 20160303 141400 3.76 0.50 20160303 141400 3.84 0.51 20160303 141400 3.93 0.51 20160303 141400 4.00 0.52 20160303 141400 4.08 0.52 20160303 141400 4.17 0.53 20160303 141400 4.25 0.53 20160303 141400 4.41 0.54 20160303 141400 4.48 0.54 20160303 141400 4.54 0.53 20160303 141400 4.59 0.53 20160303 141400 4.66 0.53 20160303 141400 4.72 0.53 20160303 141400 4.76 0.52 20160303 141400 4.88 0.52 20160303 141400 4.95 0.52 20160303 141400 5.04 0.53 20160303 141400 5.09 0.53 20160303 141400 5.14 0.53 20160303 141400 5.23 0.54 20160303 141400 5.28 0.55 20160303 141400 5.33 0.55 20160303 141400 5.38 0.56 20160303 141400 5.39 0.56 20160303 141400 5.40 0.56 20160303 141400 5.42 0.57 20160303 141400 5.43 0.57 20160303 141400 5.45 0.58 20160303 141400 5.47 0.58 20160303 141400 5.48 0.58 20160303 141400 5.48 0.59 20160303 141400 5.49 0.59 20160303 141400 5.49 0.60 20160303 141400 5.50 0.60 20160303 141400 5.51 0.60 20160303 141500 5.15 0.59 20160303 141500 5.15 0.60 20160303 141500 5.16 0.61 20160303 141500 5.17 0.59 20160303 141500 5.18 0.61 20160303 141500 5.20 0.59 20160303 141500 5.20 0.61 20160303 141500 5.23 0.62 20160303 141500 5.24 0.59 20160303 141500 5.25 0.61 20160303 141500 5.26 0.62 20160303 141500 5.27 0.63 20160303 141500 5.28 0.59 20160303 141500 5.30 0.63 20160303 141500 5.31 0.62 20160303 141500 5.32 0.64 20160303 141500 5.33 0.59 20160303 141500 5.34 0.64 20160303 141500 5.36 0.63 20160303 141500 5.37 0.59 20160303 141500 5.37 0.65 20160303 141500 5.39 0.64 20160303 141500 5.40 0.65 20160303 141500 5.43 0.66 20160303 141500 5.45 0.65 20160303 141500 5.46 0.66 20160303 141500 5.49 0.67 20160303 141500 5.49 0.68 20160303 141500 5.50 0.66 20160303 141500 5.50 0.67 20160303 141500 5.50 0.68 20160303 141500 5.50 0.69 20160303 141500 5.51 0.70 20160303 141500 5.52 0.70 20160303 141500 5.53 0.59 20160303 141500 5.53 0.60 20160303 141500 5.53 0.67 20160303 141500 5.57 0.70 20160303 141500 5.58 0.70 20160303 141500 5.59 0.68 20160303 141500 5.59 0.70 20160303 141500 5.61 0.70 20160303 141500 5.62 0.69 20160303 141500 5.62 0.70 20160303 141500 5.65 0.70 20160303 145200 5.98 1.70 20160303 145200 6.00 1.68 20160303 145200 6.04 1.68 20160303 145200 6.12 1.70 20160303 145200 6.15 1.80 20160303 145200 6.21 1.71 20160303 145200 6.24 1.83 20160303 145200 6.26 1.71 20160303 145200 6.35 1.72 20160303 145200 6.37 1.88 20160303 145200 6.43 1.73 20160303 145200 6.47 1.91 20160303 145200 6.48 1.73 20160303 145200 6.57 1.74 20160303 145200 6.61 1.94 20160303 145200 6.63 1.76 20160303 145200 6.66 1.91 20160303 145200 6.67 1.78 20160303 145200 6.67 1.79 20160303 145200 6.67 1.92 20160303 145200 6.70 1.80 20160303 145200 6.72 1.81 20160303 145200 6.74 1.93 20160303 145200 6.77 1.99 20160303 145200 6.79 1.95 20160303 145200 6.80 1.97 20160303 145200 6.80 1.98 20160303 145200 6.81 1.96 20160303 145300 4.07 1.89 20160303 145300 4.10 1.88 20160303 145300 4.10 1.89 20160303 145300 4.13 1.88 20160303 145300 4.13 1.89 20160303 145300 4.15 1.88 20160303 145300 4.16 1.89 20160303 145300 4.18 1.88 20160303 145300 4.19 1.89 20160303 145300 4.21 1.87 20160303 145300 4.22 1.90 20160303 145300 4.24 1.87 20160303 145300 4.24 1.90 20160303 145300 4.26 1.87 20160303 145300 4.27 1.90 20160303 145300 4.29 1.86 20160303 145300 4.30 1.90 20160303 145300 4.31 1.86 20160303 145300 4.32 1.86 20160303 145300 4.33 1.85 20160303 145300 4.33 1.90 20160303 145300 4.34 1.85 20160303 145300 4.35 1.82 20160303 145300 4.35 1.84 20160303 145300 4.36 1.81 20160303 145300 4.36 1.82 20160303 145300 4.36 1.83 20160303 145300 4.36 1.84 20160303 145300 4.42 1.90 20160303 145300 4.52 1.91 20160303 145300 4.61 1.91 20160303 145300 4.69 1.91 20160303 145300 4.78 1.91 20160303 145300 4.87 1.91 20160303 145300 4.96 1.91 20160303 145300 5.04 1.91 20160303 145300 5.14 1.91 20160303 145300 5.24 1.91 20160303 145300 5.34 1.90 20160303 145300 5.42 1.90 20160303 145300 5.53 1.90 20160303 145300 5.63 1.90 20160303 145300 5.73 1.89 20160303 145300 5.82 1.89 20160303 145300 5.92 1.89 20160303 145300 6.02 1.88 20160303 145300 6.10 1.88 20160303 145300 6.21 1.87 20160303 145300 6.30 1.87 20160303 145300 6.39 1.86 20160303 145300 6.48 1.85 20160303 145300 6.57 1.85 20160303 145300 6.66 1.84 20160303 145300 6.71 1.82 20160303 145300 6.73 1.82 20160303 145300 6.74 1.83 20160303 145400 3.52 1.73 20160303 145400 3.57 1.73 20160303 145400 3.61 1.74 20160303 145400 3.64 1.74 20160303 145400 3.68 1.74 20160303 145400 3.72 1.74 20160303 145400 3.75 1.75 20160303 145400 3.79 1.75 20160303 145400 3.83 1.75 20160303 145400 3.87 1.75 20160303 145400 3.91 1.76 20160303 145400 3.95 1.76 20160303 145400 3.98 1.76 20160303 145400 4.01 1.76 20160303 145400 4.03 1.76 20160303 145400 4.07 1.76 20160303 145400 4.10 1.76 20160303 145400 4.13 1.77 20160303 145400 4.16 1.77 20160303 145400 4.20 1.77 20160303 145400 4.22 1.77 20160303 145400 4.23 1.77 20160303 145400 4.24 1.77 20160303 145400 4.25 1.77 20160303 145400 4.27 1.77 20160303 145400 4.28 1.77 20160303 145400 4.29 1.78 20160303 145400 4.30 1.78 20160303 145400 4.31 1.78 20160303 145400 4.32 1.78 20160303 145400 4.33 1.78 20160303 145400 4.35 1.78 20160303 145400 4.35 1.81 20160303 145400 4.36 1.81 20160303 145400 4.37 1.78 20160303 145400 4.37 1.80 20160303 145400 4.38 1.80 20160303 145400 4.39 1.79 20160303 145400 4.39 1.80 20160303 145400 4.40 1.79 20160303 145400 4.41 1.80 20160303 145400 4.42 1.79 20160303 145400 4.42 1.80 20160303 145400 4.43 1.79 20160303 145400 4.44 1.79 20160303 145400 4.45 1.79 20160303 145500 3.22 1.71 20160303 145500 3.23 1.71 20160303 145500 3.24 1.71 20160303 145500 3.25 1.71 20160303 145500 3.28 1.72 20160303 145500 3.29 1.71 20160303 145500 3.31 1.72 20160303 145500 3.34 1.71 20160303 145500 3.35 1.72 20160303 145500 3.39 1.71 20160303 145500 3.39 1.72 20160303 145500 3.43 1.73 20160303 145500 3.45 1.72 20160303 145500 3.47 1.73 20160303 145500 3.50 1.72 20160303 145500 3.55 1.72 20160303 145500 3.61 1.72 20160303 145500 3.67 1.72 20160303 145500 3.76 1.72 20160303 145500 3.84 1.72 20160303 145500 3.95 1.73 20160303 145500 4.05 1.73 20160303 145500 4.15 1.73 20160303 145500 4.24 1.73 20160303 145500 4.35 1.74 20160303 145500 4.45 1.74 20160303 145500 4.54 1.74 20160303 145500 4.56 1.74 20160303 145500 4.58 1.74 20160303 145500 4.61 1.73 20160303 145500 4.62 1.73 20160303 145500 4.64 1.73 20160303 145500 4.66 1.73 20160303 145500 4.68 1.73 20160303 145500 4.70 1.72 20160303 145500 4.71 1.72 20160303 145500 4.71 1.73 20160303 145500 4.72 1.73 20160303 145500 4.72 1.74 20160303 145500 4.73 1.74 20160303 145500 4.75 1.75 20160303 145500 4.76 1.75 20160303 145500 4.78 1.75 20160303 145500 4.80 1.76 20160303 145500 4.81 1.76 20160303 145500 4.83 1.76 20160303 145500 4.84 1.79 20160303 145500 4.85 1.77 20160303 145500 4.85 1.78 20160303 145500 4.85 1.79 20160303 145500 4.86 1.78 20160303 145500 4.87 1.77 20160303 145600 4.83 1.80 20160303 145600 4.83 1.81 20160303 145600 4.84 1.81 20160303 145600 4.86 1.82 20160303 145600 4.87 1.82 20160303 145600 4.89 1.82 20160303 145600 4.90 1.82 20160303 145600 4.91 1.83 20160303 145600 4.93 1.83 20160303 145600 4.94 1.83 20160303 145600 4.96 1.84 20160303 145600 4.99 1.84 20160303 145600 5.03 1.85 20160303 145600 5.06 1.85 20160303 145600 5.10 1.85 20160303 145600 5.13 1.86 20160303 145600 5.17 1.86 20160303 145600 5.20 1.87 20160303 145600 5.24 1.87 20160303 145600 5.28 1.88 20160303 145600 5.34 1.88 20160303 145600 5.38 1.89 20160303 145600 5.42 1.89 20160303 145600 5.47 1.90 20160303 145600 5.52 1.90 20160303 145600 5.56 1.91 20160303 145600 5.62 1.92 20160303 145600 5.67 1.92 20160303 145600 5.74 1.93 20160303 145600 5.80 1.93 20160303 145600 5.88 1.94 20160303 145600 5.96 1.95 20160303 145600 6.03 1.95 20160303 145600 6.10 1.96 20160303 145600 6.17 1.97 20160303 145600 6.25 1.97 20160303 145600 6.33 1.98 20160303 145600 6.39 1.99 20160303 145600 6.48 2.00 20160303 145600 6.56 2.01 20160303 145600 6.65 2.02 20160303 145600 6.72 2.03 20160303 145600 6.80 2.04 20160303 145600 6.88 2.05 20160303 145600 6.97 2.06 20160303 145600 7.03 2.07 20160303 145600 7.11 2.08 20160303 145600 7.18 2.09 20160303 145600 7.26 2.10 20160303 145600 7.32 2.11 20160303 145600 7.39 2.12 20160303 145600 7.47 2.14 20160303 145600 7.54 2.15 20160303 145600 7.60 2.16 20160303 145600 7.68 2.17 20160303 145600 7.76 2.19 20160303 145600 7.83 2.20 20160303 145600 7.91 2.21 20160303 145600 7.99 2.22 20160303 145600 8.07 2.24 20160303 145600 8.14 2.25 20160303 145700 8.21 2.26 20160303 145700 8.29 2.27 20160303 145700 8.35 2.29 20160303 145700 8.40 2.30 20160303 145700 8.46 2.31 20160303 145700 8.52 2.32 20160303 145700 8.58 2.33 20160303 145700 8.63 2.34 20160303 145700 8.69 2.35 20160303 145700 8.75 2.36 20160303 145700 8.80 2.37 20160303 145700 8.85 2.38 20160303 145700 8.90 2.38 20160303 145700 8.96 2.39 20160303 145700 9.02 2.40 20160303 145700 9.07 2.40 20160303 145700 9.13 2.41 20160303 145700 9.18 2.41 20160303 145700 9.24 2.42 20160303 145700 9.26 2.49 20160303 145700 9.27 2.42 20160303 145700 9.27 2.49 20160303 145700 9.28 2.49 20160303 145700 9.29 2.49 20160303 145700 9.30 2.43 20160303 145700 9.30 2.48 20160303 145700 9.31 2.49 20160303 145700 9.32 2.48 20160303 145700 9.32 2.50 20160303 145700 9.33 2.43 20160303 145700 9.33 2.50 20160303 145700 9.35 2.48 20160303 145700 9.35 2.50 20160303 145700 9.36 2.44 20160303 145700 9.36 2.50 20160303 145700 9.38 2.48 20160303 145700 9.38 2.50 20160303 145700 9.39 2.45 20160303 145700 9.39 2.50 20160303 145700 9.40 2.47 20160303 145700 9.40 2.51 20160303 145700 9.42 2.45 20160303 145700 9.42 2.51 20160303 145700 9.43 2.47 20160303 145700 9.43 2.51 20160303 145700 9.44 2.51 20160303 145700 9.45 2.46 20160303 145700 9.45 2.51 20160303 145700 9.46 2.47 20160303 145700 9.47 2.46 20160303 145700 9.47 2.51 20160303 145700 9.48 2.51 20160303 145700 9.49 2.47 20160303 145700 9.50 2.52 20160303 145700 9.51 2.52 20160303 145700 9.53 2.52 20160303 145700 9.54 2.52 20160303 145700 9.56 2.52 20160303 145700 9.57 2.52 20160303 145700 9.58 2.52 20160303 145700 9.59 2.52 20160303 145700 9.60 2.53 20160303 145700 9.61 2.52 20160303 145800 7.88 2.35 20160303 145800 7.92 2.35 20160303 145800 7.96 2.35 20160303 145800 8.00 2.36 20160303 145800 8.04 2.36 20160303 145800 8.08 2.37 20160303 145800 8.11 2.37 20160303 145800 8.14 2.38 20160303 145800 8.18 2.39 20160303 145800 8.22 2.39 20160303 145800 8.25 2.40 20160303 145800 8.29 2.41 20160303 145800 8.32 2.41 20160303 145800 8.34 2.42 20160303 145800 8.35 2.43 20160303 145800 8.36 2.44 20160303 145800 8.37 2.44 20160303 145800 8.38 2.45 20160303 145800 8.39 2.46 20160303 145800 8.40 2.46 20160303 145800 8.42 2.47 20160303 145800 8.47 2.47 20160303 145800 8.54 2.48 20160303 145800 8.61 2.48 20160303 145800 8.68 2.49 20160303 145800 8.74 2.50 20160303 145800 8.81 2.50 20160303 145800 8.88 2.51 20160303 145800 8.94 2.51 20160303 145800 9.00 2.52 20160303 145800 9.05 2.52 20160303 145800 9.09 2.53 20160303 145800 9.13 2.53 20160303 145800 9.17 2.53 20160303 145800 9.21 2.54 20160303 145800 9.25 2.54 20160303 145800 9.29 2.54 20160303 145800 9.33 2.55 20160303 145800 9.36 2.55 20160303 145800 9.39 2.55 20160303 145800 9.42 2.55 20160303 145800 9.45 2.55 20160303 145800 9.48 2.55 20160303 145800 9.51 2.55 20160303 145800 9.54 2.55 20160303 145800 9.55 2.53 20160303 145800 9.56 2.53 20160303 145800 9.56 2.54 20160303 145800 9.57 2.53 20160303 145800 9.57 2.54 20160303 145800 9.57 2.55 20160303 145800 9.58 2.53 20160303 145800 9.58 2.54 20160303 145800 9.59 2.53 20160303 145800 9.59 2.55 20160303 145800 9.60 2.53 20160303 145800 9.60 2.55 20160303 145900 1.68 2.06 20160303 145900 1.69 2.06 20160303 145900 1.70 2.07 20160303 145900 1.71 2.07 20160303 145900 1.74 2.08 20160303 145900 1.81 2.08 20160303 145900 1.87 2.09 20160303 145900 1.94 2.09 20160303 145900 2.01 2.09 20160303 145900 2.09 2.09 20160303 145900 2.18 2.10 20160303 145900 2.24 2.10 20160303 145900 2.33 2.10 20160303 145900 2.41 2.11 20160303 145900 2.48 2.11 20160303 145900 2.56 2.11 20160303 145900 2.70 2.11 20160303 145900 2.90 2.12 20160303 145900 3.09 2.12 20160303 145900 3.25 2.13 20160303 145900 3.46 2.13 20160303 145900 3.66 2.14 20160303 145900 3.88 2.14 20160303 145900 4.04 2.15 20160303 145900 4.24 2.15 20160303 145900 4.39 2.15 20160303 145900 4.52 2.16 20160303 145900 4.65 2.16 20160303 145900 4.78 2.17 20160303 145900 4.91 2.17 20160303 145900 5.06 2.18 20160303 145900 5.17 2.18 20160303 145900 5.32 2.19 20160303 145900 5.44 2.19 20160303 145900 5.53 2.20 20160303 145900 5.62 2.20 20160303 145900 5.70 2.21 20160303 145900 5.81 2.21 20160303 145900 5.88 2.22 20160303 145900 5.97 2.22 20160303 145900 6.07 2.23 20160303 145900 6.17 2.23 20160303 145900 6.23 2.24 20160303 145900 6.28 2.24 20160303 145900 6.35 2.25 20160303 145900 6.40 2.26 20160303 145900 6.45 2.26 20160303 145900 6.52 2.27 20160303 145900 6.58 2.27 20160303 145900 6.65 2.28 20160303 145900 6.71 2.28 20160303 145900 6.82 2.29 20160303 145900 6.93 2.29 20160303 145900 7.05 2.30 20160303 145900 7.15 2.30 20160303 145900 7.26 2.31 20160303 145900 7.37 2.31 20160303 145900 7.48 2.32 20160303 145900 7.57 2.32 20160303 145900 7.67 2.33 20160303 145900 7.71 2.33 20160303 145900 7.75 2.34 20160303 145900 7.79 2.34 20160303 145900 7.83 2.34 20160303 150000 1.70 2.05 20160303 150000 1.74 2.05 20160303 150000 1.83 2.05 20160303 150000 1.93 2.05 20160303 150000 2.07 2.04 20160303 150000 2.17 2.04 20160303 150000 2.32 2.04 20160303 150000 2.47 2.04 20160303 150000 2.62 2.04 20160303 150000 2.72 1.99 20160303 150000 2.73 1.99 20160303 150000 2.74 1.99 20160303 150000 2.76 2.00 20160303 150000 2.76 2.04 20160303 150000 2.78 2.00 20160303 150000 2.82 2.02 20160303 150000 2.84 2.00 20160303 150000 2.84 2.02 20160303 150000 2.87 2.03 20160303 150000 2.89 2.01 20160303 150000 2.89 2.03 20160303 150000 2.95 2.02 20160303 150000 2.99 2.03 20160303 150000 3.05 2.03 20160303 150000 3.10 2.04 20160303 150000 3.16 2.05 20160303 150000 3.22 2.05 20160303 150000 3.29 2.05 20160303 150000 3.38 2.05 20160303 150000 3.46 2.06 20160303 150000 3.53 2.06 20160303 150000 3.62 2.06 20160303 150000 3.71 2.06 20160303 150000 3.80 2.07 20160303 150000 3.88 2.07 20160303 150000 3.89 2.07 20160303 150000 3.89 2.08 20160303 150000 3.90 2.08 20160303 150000 3.90 2.09 20160303 150000 3.91 2.09 20160303 150000 3.92 2.10 20160303 150000 3.93 2.10 20160303 150000 3.94 2.10 20160303 150000 3.95 2.11 20160303 150000 4.02 2.11 20160303 150000 4.12 2.11 20160303 150000 4.24 2.12 20160303 150000 4.36 2.12 20160303 150000 4.48 2.12 20160303 150000 4.59 2.12 20160303 150000 4.73 2.13 20160303 150000 4.87 2.13 20160303 150000 5.00 2.13 20160303 150000 5.01 2.13 20160303 150100 5.03 2.14 20160303 150100 5.04 2.21 20160303 150100 5.05 2.14 20160303 150100 5.06 2.20 20160303 150100 5.07 2.14 20160303 150100 5.07 2.20 20160303 150100 5.08 2.15 20160303 150100 5.08 2.20 20160303 150100 5.10 2.15 20160303 150100 5.10 2.20 20160303 150100 5.11 2.15 20160303 150100 5.13 2.16 20160303 150100 5.13 2.20 20160303 150100 5.14 2.20 20160303 150100 5.16 2.16 20160303 150100 5.17 2.20 20160303 150100 5.19 2.19 20160303 150100 5.21 2.19 20160303 150100 5.23 2.19 20160303 150100 5.25 2.16 20160303 150100 5.25 2.19 20160303 150100 5.27 2.18 20160303 150100 5.27 2.19 20160303 150100 5.28 2.18 20160303 150100 5.29 2.18 20160303 150100 5.31 2.18 20160303 150100 5.32 2.17 20160303 150100 5.34 2.16 20160303 150100 5.34 2.17 20160303 150100 5.36 2.17 20160303 150100 5.38 2.17 20160303 150100 5.40 2.17 20160303 150100 5.42 2.17 20160303 150100 5.43 2.17 20160303 150100 5.45 2.17 20160303 150100 5.48 2.17 20160303 150100 5.50 2.17 20160303 150100 5.51 2.17 20160303 150100 5.53 2.17 20160303 150100 5.59 2.17 20160303 150100 5.60 2.17 20160303 150100 5.66 2.17 20160303 150100 5.68 2.17 20160303 150100 5.74 2.17 20160303 150100 5.77 2.17 20160303 150100 5.79 2.17 20160303 150100 5.84 2.18 20160303 150100 5.87 2.17 20160303 150100 5.90 2.18 20160303 150100 5.93 2.18 20160303 150100 5.94 2.17 20160303 150100 5.96 2.18 20160303 150100 5.98 2.18 20160303 150100 6.01 2.18 20160303 150100 6.02 2.17 20160303 150100 6.04 2.18 20160303 150100 6.07 2.18 20160303 150100 6.08 2.18 20160303 150100 6.10 2.18 20160303 150100 6.13 2.18 20160303 150200 4.99 2.22 20160303 150200 5.00 2.21 20160303 150200 5.01 2.21 20160303 150200 5.01 2.22 20160303 150200 5.02 2.21 20160303 150200 5.03 2.21 20160303 150200 5.04 2.22 20160303 150200 5.07 2.23 20160303 150200 5.10 2.23 20160303 150200 5.14 2.23 20160303 150200 5.18 2.23 20160303 150200 5.22 2.24 20160303 150200 5.27 2.24 20160303 150200 5.32 2.24 20160303 150200 5.39 2.25 20160303 150200 5.47 2.25 20160303 150200 5.54 2.25 20160303 150200 5.61 2.26 20160303 150200 5.68 2.26 20160303 150200 5.75 2.26 20160303 150200 5.82 2.27 20160303 150200 5.89 2.27 20160303 150200 5.93 2.27 20160303 150200 5.95 2.27 20160303 150200 5.98 2.27 20160303 150200 6.00 2.27 20160303 150200 6.03 2.27 20160303 150200 6.06 2.27 20160303 150200 6.08 2.27 20160303 150200 6.11 2.27 20160303 150200 6.13 2.27 20160303 150200 6.16 2.27 20160303 150200 6.18 2.27 20160303 150200 6.20 2.27 20160303 150200 6.23 2.26 20160303 150200 6.25 2.26 20160303 150200 6.28 2.26 20160303 150200 6.28 2.27 20160303 150200 6.30 2.26 20160303 150200 6.32 2.26 20160303 150200 6.33 2.26 20160303 150200 6.35 2.25 20160303 150200 6.36 2.25 20160303 150200 6.38 2.24 20160303 150200 6.39 2.24 20160303 150200 6.42 2.23 20160303 150200 6.45 2.23 20160303 150200 6.46 2.22 20160303 150200 6.48 2.22 20160303 150200 6.50 2.21 20160303 150200 6.51 2.21 20160303 150200 6.54 2.20 20160303 150200 6.55 2.20 20160303 150200 6.58 2.19 20160303 150200 6.59 2.19 20160303 150200 6.60 2.19 20160303 150300 5.62 2.28 20160303 150300 5.65 2.28 20160303 150300 5.67 2.28 20160303 150300 5.71 2.28 20160303 150300 5.74 2.28 20160303 150300 5.77 2.28 20160303 150300 5.79 2.28 20160303 150300 5.82 2.28 20160303 150300 5.85 2.28 20160303 150300 5.87 2.27 20160303 150300 5.88 2.27 20160303 150300 5.89 2.27 20160303 150300 5.91 2.27 20160303 150300 5.92 2.27 20160303 150300 5.94 2.27 20160303 150300 5.95 2.27 20160303 150300 5.97 2.27 20160303 150300 5.98 2.27 20160303 150300 6.00 2.27 20160303 150300 6.01 2.27 20160303 150300 6.03 2.27 20160303 150300 6.05 2.27 20160303 150300 6.06 2.27 20160303 150300 6.08 2.27 20160303 150300 6.09 2.27 20160303 150300 6.10 2.27 20160303 150300 6.11 2.27 20160303 150300 6.12 2.27 20160303 150300 6.13 2.27 20160303 150300 6.15 2.27 20160303 150300 6.18 2.27 20160303 150300 6.23 2.27 20160303 150300 6.27 2.28 20160303 150300 6.28 2.27 20160303 150300 6.29 2.27 20160303 150300 6.32 2.28 20160303 150300 6.34 2.27 20160303 150300 6.36 2.28 20160303 150300 6.37 2.27 20160303 150300 6.41 2.27 20160303 150300 6.41 2.28 20160303 150300 6.45 2.27 20160303 150300 6.46 2.28 20160303 150300 6.47 2.28 20160303 150300 6.49 2.28 20160303 150300 6.51 2.28 20160303 150300 6.53 2.28 20160303 150300 6.55 2.28 20160303 150300 6.57 2.28 20160303 150300 6.58 2.28 20160303 150300 6.60 2.28 20160303 150300 6.62 2.28 20160303 150400 4.76 2.40 20160303 150400 4.78 2.40 20160303 150400 4.80 2.40 20160303 150400 4.83 2.40 20160303 150400 4.85 2.39 20160303 150400 4.88 2.39 20160303 150400 4.91 2.39 20160303 150400 4.93 2.38 20160303 150400 4.96 2.38 20160303 150400 4.99 2.38 20160303 150400 5.02 2.37 20160303 150400 5.04 2.34 20160303 150400 5.04 2.35 20160303 150400 5.04 2.36 20160303 150400 5.04 2.37 20160303 150400 5.05 2.33 20160303 150400 5.05 2.35 20160303 150400 5.05 2.36 20160303 150400 5.05 2.37 20160303 150400 5.06 2.33 20160303 150400 5.08 2.29 20160303 150400 5.08 2.33 20160303 150400 5.09 2.30 20160303 150400 5.09 2.33 20160303 150400 5.10 2.29 20160303 150400 5.10 2.30 20160303 150400 5.10 2.32 20160303 150400 5.11 2.30 20160303 150400 5.11 2.31 20160303 150400 5.11 2.32 20160303 150400 5.12 2.29 20160303 150400 5.13 2.31 20160303 150400 5.13 2.32 20160303 150400 5.14 2.29 20160303 150400 5.14 2.31 20160303 150400 5.14 2.32 20160303 150400 5.15 2.31 20160303 150400 5.17 2.29 20160303 150400 5.18 2.28 20160303 150400 5.21 2.28 20160303 150400 5.23 2.28 20160303 150400 5.25 2.28 20160303 150400 5.28 2.28 20160303 150400 5.31 2.28 20160303 150400 5.35 2.28 20160303 150400 5.39 2.28 20160303 150400 5.42 2.28 20160303 150400 5.46 2.28 20160303 150400 5.50 2.28 20160303 150400 5.55 2.28 20160303 150400 5.59 2.28 20160303 150500 2.69 2.56 20160303 150500 2.69 2.57 20160303 150500 2.70 2.57 20160303 150500 2.71 2.57 20160303 150500 2.73 2.57 20160303 150500 2.74 2.56 20160303 150500 2.75 2.58 20160303 150500 2.80 2.56 20160303 150500 2.87 2.56 20160303 150500 2.93 2.55 20160303 150500 3.00 2.55 20160303 150500 3.06 2.55 20160303 150500 3.13 2.55 20160303 150500 3.20 2.54 20160303 150500 3.26 2.54 20160303 150500 3.31 2.54 20160303 150500 3.36 2.54 20160303 150500 3.42 2.54 20160303 150500 3.47 2.53 20160303 150500 3.53 2.53 20160303 150500 3.60 2.53 20160303 150500 3.66 2.53 20160303 150500 3.71 2.53 20160303 150500 3.76 2.52 20160303 150500 3.78 2.52 20160303 150500 3.80 2.52 20160303 150500 3.82 2.52 20160303 150500 3.84 2.51 20160303 150500 3.86 2.51 20160303 150500 3.88 2.48 20160303 150500 3.88 2.51 20160303 150500 3.89 2.48 20160303 150500 3.90 2.49 20160303 150500 3.91 2.49 20160303 150500 3.91 2.51 20160303 150500 3.92 2.50 20160303 150500 3.93 2.47 20160303 150500 3.93 2.50 20160303 150500 3.93 2.51 20160303 150500 3.94 2.50 20160303 150500 3.99 2.47 20160303 150500 4.04 2.47 20160303 150500 4.09 2.46 20160303 150500 4.14 2.46 20160303 150500 4.20 2.46 20160303 150500 4.25 2.46 20160303 150500 4.30 2.45 20160303 150500 4.35 2.45 20160303 150500 4.39 2.45 20160303 150500 4.42 2.44 20160303 150500 4.45 2.44 20160303 150500 4.49 2.44 20160303 150500 4.52 2.43 20160303 150500 4.54 2.43 20160303 150500 4.58 2.43 20160303 150500 4.61 2.42 20160303 150500 4.64 2.42 20160303 150500 4.65 2.42 20160303 150500 4.67 2.41 20160303 150500 4.69 2.41 20160303 150500 4.71 2.41 20160303 150500 4.73 2.41 20160303 150600 0.58 2.54 20160303 150600 0.61 2.53 20160303 150600 0.61 2.54 20160303 150600 0.64 2.54 20160303 150600 0.66 2.53 20160303 150600 0.68 2.55 20160303 150600 0.70 2.49 20160303 150600 0.73 2.53 20160303 150600 0.74 2.55 20160303 150600 0.77 2.49 20160303 150600 0.80 2.55 20160303 150600 0.81 2.52 20160303 150600 0.86 2.50 20160303 150600 0.87 2.56 20160303 150600 0.89 2.52 20160303 150600 0.93 2.56 20160303 150600 0.95 2.50 20160303 150600 0.99 2.52 20160303 150600 1.01 2.56 20160303 150600 1.04 2.50 20160303 150600 1.09 2.56 20160303 150600 1.10 2.51 20160303 150600 1.12 2.50 20160303 150600 1.15 2.57 20160303 150600 1.21 2.51 20160303 150600 1.22 2.50 20160303 150600 1.23 2.57 20160303 150600 1.31 2.57 20160303 150600 1.32 2.51 20160303 150600 1.39 2.57 20160303 150600 1.46 2.58 20160303 150600 1.54 2.58 20160303 150600 1.71 2.59 20160303 150600 1.72 2.59 20160303 150600 1.74 2.59 20160303 150600 1.77 2.59 20160303 150600 1.80 2.59 20160303 150600 1.84 2.59 20160303 150600 1.89 2.60 20160303 150600 1.90 2.60 20160303 150600 1.91 2.59 20160303 150600 1.91 2.60 20160303 150600 1.92 2.60 20160303 150600 1.94 2.60 20160303 150600 1.96 2.59 20160303 150600 1.99 2.59 20160303 150600 2.00 2.60 20160303 150600 2.03 2.59 20160303 150600 2.08 2.60 20160303 150600 2.18 2.59 20160303 150600 2.28 2.59 20160303 150600 2.38 2.59 20160303 150600 2.47 2.59 20160303 150600 2.57 2.59 20160303 150600 2.67 2.59 20160303 150600 2.76 2.58 20160303 150600 2.76 2.59 20160303 150600 2.78 2.58 20160303 150600 2.80 2.59 20160303 150700 0.29 2.49 20160303 150700 0.42 2.49 20160303 150700 0.48 2.49 20160303 150700 0.63 2.49 20160303 150700 0.71 2.49 20160303 150700 1.05 2.48 20160303 150700 1.35 2.48 20160303 150700 1.71 2.48 20160303 150700 2.07 2.48 20160303 150700 2.44 2.48 20160303 150700 2.76 2.48 20160303 150700 3.15 2.48 20160303 150700 3.56 2.48 20160303 150700 3.90 2.48 20160303 150700 4.31 2.48 20160303 150700 4.72 2.49 20160303 150700 5.13 2.49 20160303 150700 5.47 2.49 20160303 150700 5.89 2.49 20160303 150700 6.00 2.49 20160303 150700 6.06 2.49 20160303 150700 6.10 2.49 20160303 150700 6.16 2.50 20160303 150700 6.22 2.50 20160303 150700 6.26 2.50 20160303 150700 6.32 2.50 20160303 150700 6.39 2.50 20160303 150700 6.45 2.51 20160303 150700 6.52 2.51 20160303 150700 6.59 2.52 20160303 150700 6.67 2.52 20160303 150700 6.73 2.52 20160303 150700 6.81 2.53 20160303 150700 6.88 2.53 20160303 150700 6.97 2.54 20160303 150700 7.03 2.54 20160303 150700 7.13 2.55 20160303 150700 7.29 2.56 20160303 150700 7.41 2.57 20160303 150700 7.56 2.58 20160303 150700 7.72 2.60 20160303 150700 7.87 2.61 20160303 150700 8.00 2.62 20160303 150700 8.15 2.63 20160303 150700 8.29 2.64 20160303 150700 8.45 2.66 20160303 150700 8.57 2.67 20160303 150700 8.72 2.69 20160303 150700 8.87 2.71 20160303 150700 9.00 2.72 20160303 150700 9.15 2.74 20160303 150700 9.31 2.76 20160303 150700 9.33 2.85 20160303 150700 9.37 2.85 20160303 150700 9.41 2.85 20160303 150700 9.43 2.84 20160303 150700 9.45 2.83 20160303 150700 9.46 2.78 20160303 150700 9.48 2.83 20160303 150700 9.51 2.82 20160303 150700 9.54 2.81 20160303 150700 9.56 2.81 20160303 150700 9.60 2.79 20160303 150700 9.60 2.80 20160303 150800 6.89 2.74 20160303 150800 6.90 2.74 20160303 150800 6.91 2.74 20160303 150800 6.93 2.75 20160303 150800 6.95 2.75 20160303 150800 6.97 2.75 20160303 150800 7.00 2.76 20160303 150800 7.01 2.76 20160303 150800 7.03 2.76 20160303 150800 7.06 2.76 20160303 150800 7.08 2.77 20160303 150800 7.10 2.77 20160303 150800 7.13 2.77 20160303 150800 7.17 2.77 20160303 150800 7.21 2.78 20160303 150800 7.26 2.78 20160303 150800 7.30 2.78 20160303 150800 7.34 2.79 20160303 150800 7.38 2.79 20160303 150800 7.42 2.79 20160303 150800 7.46 2.80 20160303 150800 7.53 2.80 20160303 150800 7.62 2.81 20160303 150800 7.70 2.81 20160303 150800 7.80 2.82 20160303 150800 7.87 2.82 20160303 150800 7.96 2.83 20160303 150800 8.06 2.83 20160303 150800 8.13 2.84 20160303 150800 8.21 2.84 20160303 150800 8.27 2.85 20160303 150800 8.30 2.85 20160303 150800 8.33 2.85 20160303 150800 8.39 2.85 20160303 150800 8.43 2.85 20160303 150800 8.46 2.85 20160303 150800 8.51 2.86 20160303 150800 8.56 2.86 20160303 150800 8.60 2.86 20160303 150800 8.62 2.86 20160303 150800 8.63 2.86 20160303 150800 8.65 2.86 20160303 150800 8.68 2.86 20160303 150800 8.69 2.86 20160303 150800 8.71 2.85 20160303 150800 8.74 2.85 20160303 150800 8.76 2.85 20160303 150800 8.77 2.85 20160303 150800 8.80 2.85 20160303 150800 8.82 2.85 20160303 150800 8.83 2.85 20160303 150800 8.86 2.85 20160303 150800 8.88 2.85 20160303 150800 8.90 2.85 20160303 150800 8.92 2.85 20160303 150800 8.94 2.85 20160303 150800 8.99 2.85 20160303 150800 9.03 2.85 20160303 150800 9.07 2.85 20160303 150800 9.13 2.85 20160303 150800 9.17 2.85 20160303 150800 9.22 2.85 20160303 150800 9.28 2.85 20160303 150900 4.98 2.49 20160303 150900 5.00 2.50 20160303 150900 5.03 2.50 20160303 150900 5.05 2.51 20160303 150900 5.07 2.51 20160303 150900 5.10 2.52 20160303 150900 5.12 2.52 20160303 150900 5.15 2.53 20160303 150900 5.18 2.53 20160303 150900 5.21 2.54 20160303 150900 5.24 2.54 20160303 150900 5.28 2.55 20160303 150900 5.31 2.55 20160303 150900 5.34 2.56 20160303 150900 5.38 2.56 20160303 150900 5.41 2.56 20160303 150900 5.42 2.57 20160303 150900 5.44 2.57 20160303 150900 5.46 2.58 20160303 150900 5.47 2.58 20160303 150900 5.49 2.58 20160303 150900 5.51 2.59 20160303 150900 5.53 2.59 20160303 150900 5.54 2.59 20160303 150900 5.57 2.60 20160303 150900 5.59 2.60 20160303 150900 5.61 2.61 20160303 150900 5.63 2.61 20160303 150900 5.66 2.61 20160303 150900 5.68 2.62 20160303 150900 5.70 2.62 20160303 150900 5.73 2.62 20160303 150900 5.77 2.63 20160303 150900 5.80 2.63 20160303 150900 5.85 2.63 20160303 150900 5.90 2.64 20160303 150900 5.94 2.64 20160303 150900 5.99 2.64 20160303 150900 6.03 2.65 20160303 150900 6.08 2.65 20160303 150900 6.12 2.65 20160303 150900 6.17 2.66 20160303 150900 6.21 2.66 20160303 150900 6.27 2.66 20160303 150900 6.31 2.67 20160303 150900 6.35 2.67 20160303 150900 6.41 2.67 20160303 150900 6.45 2.67 20160303 150900 6.49 2.68 20160303 150900 6.55 2.68 20160303 150900 6.58 2.68 20160303 150900 6.60 2.69 20160303 150900 6.64 2.69 20160303 150900 6.66 2.70 20160303 150900 6.68 2.70 20160303 150900 6.72 2.70 20160303 150900 6.75 2.71 20160303 150900 6.78 2.71 20160303 150900 6.81 2.72 20160303 150900 6.82 2.72 20160303 150900 6.83 2.72 20160303 150900 6.84 2.73 20160303 150900 6.85 2.73 20160303 150900 6.87 2.73 20160303 151000 4.72 2.39 20160303 151000 4.73 2.39 20160303 151000 4.73 2.40 20160303 151000 4.73 2.41 20160303 151000 4.74 2.38 20160303 151000 4.74 2.41 20160303 151000 4.75 2.38 20160303 151000 4.75 2.42 20160303 151000 4.76 2.38 20160303 151000 4.77 2.42 20160303 151000 4.78 2.37 20160303 151000 4.78 2.43 20160303 151000 4.80 2.43 20160303 151000 4.81 2.37 20160303 151000 4.82 2.44 20160303 151000 4.83 2.36 20160303 151000 4.83 2.44 20160303 151000 4.84 2.45 20160303 151000 4.85 2.45 20160303 151000 4.86 2.46 20160303 151000 4.87 2.36 20160303 151000 4.87 2.46 20160303 151000 4.89 2.47 20160303 151000 4.90 2.47 20160303 151000 4.92 2.36 20160303 151000 4.92 2.48 20160303 151000 4.94 2.48 20160303 151000 4.96 2.36 20160303 151000 4.96 2.49 20160303 151000 5.02 2.35 20160303 151000 5.08 2.35 20160303 151000 5.14 2.35 20160303 151000 5.20 2.35 20160303 151000 5.27 2.34 20160303 151000 5.35 2.34 20160303 151000 5.42 2.34 20160303 151000 5.52 2.34 20160303 151000 5.62 2.34 20160303 151000 5.70 2.34 20160303 151000 5.81 2.34 20160303 151000 5.92 2.35 20160303 151000 6.03 2.35 20160303 151000 6.12 2.35 20160303 151000 6.24 2.35 20160303 151000 6.34 2.35 20160303 151000 6.42 2.35 20160303 151000 6.53 2.36 20160303 151000 6.64 2.36 20160303 151000 6.73 2.36 20160303 151000 6.83 2.36 20160303 151000 6.94 2.37 20160303 151000 7.06 2.37 20160303 151000 7.14 2.37 20160303 151000 7.21 2.38 20160303 151000 7.28 2.38 20160303 151000 7.34 2.39 20160303 151000 7.40 2.39 20160303 151000 7.47 2.40 20160303 151000 7.53 2.41 20160303 151000 7.59 2.41 20160303 151000 7.66 2.42 20160303 151100 10.02 2.94 20160303 151100 10.08 2.95 20160303 151100 10.12 2.96 20160303 151100 10.18 2.97 20160303 151100 10.24 2.98 20160303 151100 10.30 2.98 20160303 151100 10.36 2.99 20160303 151100 10.42 3.00 20160303 151100 7.72 2.42 20160303 151100 7.76 2.42 20160303 151100 7.80 2.42 20160303 151100 7.84 2.42 20160303 151100 7.87 2.42 20160303 151100 7.91 2.42 20160303 151100 7.95 2.42 20160303 151100 7.98 2.42 20160303 151100 8.02 2.42 20160303 151100 8.05 2.44 20160303 151100 8.07 2.46 20160303 151100 8.09 2.48 20160303 151100 8.12 2.51 20160303 151100 8.16 2.53 20160303 151100 8.18 2.54 20160303 151100 8.21 2.57 20160303 151100 8.25 2.58 20160303 151100 8.27 2.60 20160303 151100 8.30 2.61 20160303 151100 8.33 2.62 20160303 151100 8.37 2.63 20160303 151100 8.40 2.64 20160303 151100 8.43 2.65 20160303 151100 8.47 2.66 20160303 151100 8.50 2.67 20160303 151100 8.54 2.67 20160303 151100 8.58 2.68 20160303 151100 8.61 2.69 20160303 151100 8.66 2.70 20160303 151100 8.70 2.71 20160303 151100 8.74 2.72 20160303 151100 8.77 2.72 20160303 151100 8.81 2.73 20160303 151100 8.85 2.74 20160303 151100 8.88 2.75 20160303 151100 8.92 2.76 20160303 151100 8.97 2.77 20160303 151100 9.00 2.78 20160303 151100 9.05 2.79 20160303 151100 9.09 2.80 20160303 151100 9.14 2.80 20160303 151100 9.17 2.81 20160303 151100 9.21 2.82 20160303 151100 9.26 2.83 20160303 151100 9.31 2.84 20160303 151100 9.37 2.85 20160303 151100 9.44 2.86 20160303 151100 9.50 2.87 20160303 151100 9.57 2.88 20160303 151100 9.64 2.89 20160303 151100 9.70 2.90 20160303 151100 9.77 2.91 20160303 151100 9.85 2.92 20160303 151100 9.91 2.93 20160303 151100 9.96 2.94 20160303 151200 10.49 3.01 20160303 151200 10.54 3.02 20160303 151200 10.60 3.02 20160303 151200 10.66 3.03 20160303 151200 10.72 3.04 20160303 151200 10.78 3.05 20160303 151200 10.84 3.06 20160303 151200 10.89 3.06 20160303 151200 10.97 3.08 20160303 151200 11.06 3.09 20160303 151200 11.13 3.10 20160303 151200 11.21 3.11 20160303 151200 11.30 3.12 20160303 151200 11.38 3.14 20160303 151200 11.46 3.15 20160303 151200 11.55 3.16 20160303 151200 11.66 3.18 20160303 151200 11.76 3.19 20160303 151200 11.90 3.21 20160303 151200 12.03 3.23 20160303 151200 12.14 3.25 20160303 151200 12.26 3.27 20160303 151200 12.39 3.29 20160303 151200 12.50 3.31 20160303 151200 12.63 3.33 20160303 151200 12.73 3.36 20160303 151200 12.79 3.38 20160303 151200 12.85 3.40 20160303 151200 12.92 3.42 20160303 151200 12.99 3.44 20160303 151200 13.05 3.46 20160303 151200 13.12 3.48 20160303 151200 13.19 3.51 20160303 151200 13.24 3.53 20160303 151200 13.30 3.55 20160303 151200 13.34 3.56 20160303 151200 13.38 3.58 20160303 151200 13.43 3.60 20160303 151200 13.47 3.62 20160303 151200 13.51 3.64 20160303 151200 13.56 3.66 20160303 151200 13.60 3.68 20160303 151200 13.64 3.70 20160303 151200 13.66 3.71 20160303 151200 13.69 3.72 20160303 151200 13.72 3.74 20160303 151200 13.74 3.75 20160303 151200 13.77 3.77 20160303 151200 13.80 3.78 20160303 151200 13.82 3.80 20160303 151200 13.85 3.81 20160303 151200 13.89 3.83 20160303 151200 13.95 3.84 20160303 151200 14.02 3.86 20160303 151200 14.09 3.88 20160303 151200 14.16 3.89 20160303 151200 14.22 3.91 20160303 151200 14.29 3.92 20160303 151200 14.37 3.94 20160303 151200 14.42 3.95 20160303 151200 14.48 3.97 20160303 151200 14.51 3.98 20160303 151200 14.54 3.99 20160303 151200 14.58 4.01 20160303 151300 11.27 4.28 20160303 151300 11.28 4.27 20160303 151300 11.37 4.26 20160303 151300 11.47 4.25 20160303 151300 11.51 4.31 20160303 151300 11.56 4.25 20160303 151300 11.67 4.24 20160303 151300 11.75 4.33 20160303 151300 11.79 4.23 20160303 151300 11.90 4.23 20160303 151300 11.96 4.35 20160303 151300 12.04 4.22 20160303 151300 12.18 4.21 20160303 151300 12.20 4.37 20160303 151300 12.32 4.21 20160303 151300 12.46 4.39 20160303 151300 12.48 4.22 20160303 151300 12.65 4.22 20160303 151300 12.73 4.42 20160303 151300 12.79 4.22 20160303 151300 12.96 4.22 20160303 151300 12.96 4.44 20160303 151300 13.23 4.46 20160303 151300 13.47 4.47 20160303 151300 13.61 4.47 20160303 151300 13.80 4.47 20160303 151300 13.99 4.47 20160303 151300 14.16 4.47 20160303 151300 14.35 4.47 20160303 151300 14.55 4.46 20160303 151300 14.60 4.02 20160303 151300 14.63 4.03 20160303 151300 14.66 4.05 20160303 151300 14.70 4.06 20160303 151300 14.70 4.46 20160303 151300 14.73 4.07 20160303 151300 14.77 4.08 20160303 151300 14.83 4.10 20160303 151300 14.88 4.11 20160303 151300 14.89 4.46 20160303 151300 14.94 4.12 20160303 151300 14.99 4.13 20160303 151300 14.99 4.44 20160303 151300 15.02 4.43 20160303 151300 15.05 4.14 20160303 151300 15.07 4.41 20160303 151300 15.10 4.16 20160303 151300 15.11 4.39 20160303 151300 15.14 4.38 20160303 151300 15.15 4.17 20160303 151300 15.18 4.36 20160303 151300 15.21 4.18 20160303 151300 15.22 4.19 20160303 151300 15.22 4.34 20160303 151300 15.23 4.21 20160303 151300 15.25 4.22 20160303 151300 15.26 4.23 20160303 151300 15.26 4.32 20160303 151300 15.27 4.25 20160303 151300 15.28 4.26 20160303 151300 15.28 4.28 20160303 151300 15.29 4.29 20160303 151300 15.29 4.31 20160303 151400 10.41 3.74 20160303 151400 10.41 3.76 20160303 151400 10.41 3.78 20160303 151400 10.41 3.80 20160303 151400 10.42 3.82 20160303 151400 10.43 3.85 20160303 151400 10.44 3.87 20160303 151400 10.46 3.89 20160303 151400 10.47 3.73 20160303 151400 10.47 3.92 20160303 151400 10.51 3.94 20160303 151400 10.54 3.71 20160303 151400 10.56 3.96 20160303 151400 10.60 3.70 20160303 151400 10.63 3.99 20160303 151400 10.67 3.69 20160303 151400 10.70 4.02 20160303 151400 10.74 3.68 20160303 151400 10.76 4.04 20160303 151400 10.80 3.67 20160303 151400 10.82 4.07 20160303 151400 10.87 3.66 20160303 151400 10.89 4.10 20160303 151400 10.94 3.64 20160303 151400 10.95 4.12 20160303 151400 10.99 3.63 20160303 151400 11.06 3.63 20160303 151400 11.12 3.64 20160303 151400 11.17 3.64 20160303 151400 11.24 3.64 20160303 151400 11.30 3.64 20160303 151400 11.37 3.64 20160303 151400 11.42 3.64 20160303 151400 11.49 3.65 20160303 151400 11.58 3.66 20160303 151400 11.69 3.68 20160303 151400 11.83 3.71 20160303 151400 11.97 3.73 20160303 151400 12.08 3.76 20160303 151400 12.22 3.78 20160303 151400 12.35 3.81 20160303 151400 12.47 3.83 20160303 151400 12.61 3.86 20160303 151400 12.73 3.89 20160303 151400 12.81 3.92 20160303 151400 12.91 3.95 20160303 151400 13.01 3.97 20160303 151400 13.09 4.00 20160303 151400 13.13 4.22 20160303 151400 13.19 4.03 20160303 151400 13.26 4.22 20160303 151400 13.28 4.06 20160303 151400 13.36 4.08 20160303 151400 13.42 4.22 20160303 151400 13.46 4.11 20160303 151400 13.50 4.13 20160303 151400 13.51 4.14 20160303 151400 13.52 4.15 20160303 151400 13.53 4.17 20160303 151400 13.53 4.18 20160303 151400 13.54 4.19 20160303 151400 13.55 4.20 20160303 151400 13.55 4.21 20160303 151400 13.55 4.22 20160303 151500 10.38 4.35 20160303 151500 10.41 4.35 20160303 151500 10.45 4.37 20160303 151500 10.49 4.38 20160303 151500 10.54 4.39 20160303 151500 10.59 4.40 20160303 151500 10.65 4.41 20160303 151500 10.70 4.42 20160303 151500 10.77 4.43 20160303 151500 10.84 4.44 20160303 151500 10.95 4.46 20160303 151500 11.03 4.15 20160303 151500 11.11 4.17 20160303 151500 11.16 4.48 20160303 151500 11.17 4.19 20160303 151500 11.26 4.21 20160303 151500 11.35 4.23 20160303 151500 11.38 4.50 20160303 151500 11.43 4.25 20160303 151500 11.52 4.27 20160303 151500 11.56 4.52 20160303 151500 11.61 4.29 20160303 151500 11.69 4.31 20160303 151500 11.78 4.33 20160303 151500 11.78 4.54 20160303 151500 11.86 4.35 20160303 151500 11.94 4.36 20160303 151500 12.00 4.56 20160303 151500 12.01 4.38 20160303 151500 12.08 4.39 20160303 151500 12.16 4.41 20160303 151500 12.18 4.58 20160303 151500 12.22 4.42 20160303 151500 12.30 4.44 20160303 151500 12.37 4.45 20160303 151500 12.40 4.60 20160303 151500 12.43 4.47 20160303 151500 12.49 4.48 20160303 151500 12.55 4.49 20160303 151500 12.60 4.51 20160303 151500 12.63 4.63 20160303 151500 12.66 4.52 20160303 151500 12.72 4.53 20160303 151500 12.75 4.64 20160303 151500 12.76 4.55 20160303 151500 12.82 4.56 20160303 151500 12.85 4.64 20160303 151500 12.87 4.57 20160303 151500 12.91 4.59 20160303 151500 12.94 4.65 20160303 151500 12.96 4.60 20160303 151500 13.01 4.61 20160303 151500 13.01 4.66 20160303 151500 13.05 4.62 20160303 151500 13.09 4.66 20160303 151500 13.11 4.63 20160303 151500 13.16 4.64 20160303 151500 13.16 4.67 20160303 151500 13.20 4.65 20160303 151500 13.22 4.67 20160303 151500 13.26 4.66 20160303 151500 13.29 4.68 20160303 151500 13.31 4.67 20160303 151500 13.34 4.68 20160303 151600 10.09 4.33 20160303 151600 10.14 4.34 20160303 151600 10.17 4.34 20160303 151600 10.21 4.34 20160303 151600 10.25 4.34 20160303 151600 10.28 4.35 20160303 151600 10.31 4.35 20160303 151600 10.35 4.35 20160303 151600 6.70 4.37 20160303 151600 6.73 4.37 20160303 151600 6.74 4.37 20160303 151600 6.77 4.37 20160303 151600 6.81 4.37 20160303 151600 6.84 4.34 20160303 151600 6.85 4.37 20160303 151600 6.86 4.34 20160303 151600 6.89 4.35 20160303 151600 6.89 4.37 20160303 151600 6.90 4.37 20160303 151600 6.91 4.33 20160303 151600 6.91 4.35 20160303 151600 6.94 4.35 20160303 151600 6.94 4.37 20160303 151600 6.96 4.36 20160303 151600 6.99 4.36 20160303 151600 6.99 4.37 20160303 151600 7.01 4.36 20160303 151600 7.03 4.37 20160303 151600 7.04 4.37 20160303 151600 7.05 4.33 20160303 151600 7.06 4.36 20160303 151600 7.15 4.36 20160303 151600 7.17 4.33 20160303 151600 7.22 4.36 20160303 151600 7.31 4.33 20160303 151600 7.31 4.36 20160303 151600 7.38 4.27 20160303 151600 7.39 4.28 20160303 151600 7.39 4.36 20160303 151600 7.40 4.29 20160303 151600 7.40 4.30 20160303 151600 7.40 4.31 20160303 151600 7.41 4.31 20160303 151600 7.41 4.32 20160303 151600 7.41 4.33 20160303 151600 7.41 4.34 20160303 151600 7.41 4.35 20160303 151600 7.47 4.33 20160303 151600 7.60 4.33 20160303 151600 7.76 4.32 20160303 151600 7.94 4.32 20160303 151600 8.09 4.32 20160303 151600 8.32 4.32 20160303 151600 8.57 4.32 20160303 151600 8.77 4.33 20160303 151600 9.01 4.33 20160303 151600 9.25 4.33 20160303 151600 9.44 4.33 20160303 151600 9.67 4.33 20160303 151600 9.90 4.33 20160303 151700 5.09 3.63 20160303 151700 5.11 3.65 20160303 151700 5.13 3.66 20160303 151700 5.15 3.62 20160303 151700 5.17 3.68 20160303 151700 5.23 3.70 20160303 151700 5.26 3.60 20160303 151700 5.29 3.71 20160303 151700 5.35 3.73 20160303 151700 5.36 3.58 20160303 151700 5.45 3.74 20160303 151700 5.46 3.57 20160303 151700 5.54 3.76 20160303 151700 5.57 3.55 20160303 151700 5.61 3.77 20160303 151700 5.66 3.79 20160303 151700 5.69 3.53 20160303 151700 5.71 3.81 20160303 151700 5.76 3.82 20160303 151700 5.79 3.51 20160303 151700 5.82 3.84 20160303 151700 5.90 3.86 20160303 151700 5.91 3.50 20160303 151700 5.96 3.87 20160303 151700 6.03 3.48 20160303 151700 6.04 3.89 20160303 151700 6.11 3.46 20160303 151700 6.11 3.90 20160303 151700 6.21 3.44 20160303 151700 6.21 3.92 20160303 151700 6.29 3.43 20160303 151700 6.34 3.93 20160303 151700 6.39 3.41 20160303 151700 6.44 3.95 20160303 151700 6.49 3.39 20160303 151700 6.57 3.37 20160303 151700 6.57 3.97 20160303 151700 6.67 3.36 20160303 151700 6.70 3.98 20160303 151700 6.78 3.34 20160303 151700 6.80 4.00 20160303 151700 6.86 3.27 20160303 151700 6.86 3.30 20160303 151700 6.86 3.32 20160303 151700 6.87 3.26 20160303 151700 6.88 3.23 20160303 151700 6.93 4.02 20160303 151700 7.06 4.03 20160303 151700 7.16 4.05 20160303 151700 7.22 4.06 20160303 151700 7.25 4.08 20160303 151700 7.28 4.09 20160303 151700 7.30 4.11 20160303 151700 7.32 4.13 20160303 151700 7.34 4.14 20160303 151700 7.36 4.15 20160303 151700 7.36 4.24 20160303 151700 7.36 4.25 20160303 151700 7.37 4.22 20160303 151700 7.37 4.23 20160303 151700 7.38 4.17 20160303 151700 7.38 4.21 20160303 151700 7.39 4.18 20160303 151700 7.39 4.20 20160303 151800 5.27 2.96 20160303 151800 5.29 2.95 20160303 151800 5.29 2.97 20160303 151800 5.31 2.97 20160303 151800 5.33 2.94 20160303 151800 5.34 2.98 20160303 151800 5.37 2.93 20160303 151800 5.41 2.99 20160303 151800 5.46 3.00 20160303 151800 5.55 3.00 20160303 151800 5.61 3.01 20160303 151800 5.67 3.01 20160303 151800 5.76 3.01 20160303 151800 5.86 3.01 20160303 151800 5.96 3.01 20160303 151800 6.08 3.00 20160303 151800 6.22 3.00 20160303 151800 6.33 3.00 20160303 151800 6.37 3.02 20160303 151800 6.38 3.03 20160303 151800 6.38 3.05 20160303 151800 6.39 3.01 20160303 151800 6.40 3.06 20160303 151800 6.41 3.00 20160303 151800 6.43 3.08 20160303 151800 6.46 3.09 20160303 151800 6.50 3.11 20160303 151800 6.51 3.12 20160303 151800 6.52 3.12 20160303 151800 6.53 3.12 20160303 151800 6.54 3.12 20160303 151800 6.57 3.12 20160303 151800 6.62 3.12 20160303 151800 6.65 3.12 20160303 151800 6.72 3.12 20160303 151800 6.73 3.12 20160303 151800 6.76 3.12 20160303 151800 6.77 3.12 20160303 151800 6.81 3.12 20160303 151800 6.85 3.12 20160303 151800 6.89 3.21 20160303 151800 6.90 3.13 20160303 151800 6.91 3.19 20160303 151800 6.93 3.17 20160303 151800 6.95 3.14 20160303 151800 6.97 3.13 20160303 153200 4.85 3.39 20160303 153200 5.06 3.41 20160303 153200 5.23 4.26 20160303 153200 5.24 3.43 20160303 153200 5.24 4.24 20160303 153200 5.27 4.23 20160303 153200 5.29 4.22 20160303 153200 5.32 4.20 20160303 153200 5.35 4.19 20160303 153200 5.40 4.18 20160303 153200 5.46 4.17 20160303 153200 5.47 3.45 20160303 153200 5.52 4.16 20160303 153200 5.57 4.15 20160303 153200 5.64 4.13 20160303 153200 5.70 3.47 20160303 153200 5.70 4.12 20160303 153200 5.75 4.11 20160303 153200 5.82 4.10 20160303 153200 5.88 4.09 20160303 153200 5.89 3.48 20160303 153200 5.96 4.08 20160303 153200 6.04 4.07 20160303 153200 6.08 3.51 20160303 153200 6.10 4.06 20160303 153200 6.16 3.54 20160303 153200 6.19 4.04 20160303 153200 6.23 3.56 20160303 153200 6.27 4.03 20160303 153200 6.31 3.59 20160303 153200 6.34 4.02 20160303 153200 6.40 3.62 20160303 153200 6.43 4.01 20160303 153200 6.46 3.64 20160303 153200 6.51 4.00 20160303 153200 6.55 3.67 20160303 153200 6.57 3.99 20160303 153200 6.61 3.98 20160303 153200 6.64 3.70 20160303 153200 6.64 3.96 20160303 153200 6.67 3.95 20160303 153200 6.70 3.94 20160303 153200 6.72 3.73 20160303 153200 6.73 3.93 20160303 153200 6.77 3.75 20160303 153200 6.77 3.91 20160303 153200 6.78 3.76 20160303 153200 6.79 3.78 20160303 153200 6.80 3.80 20160303 153200 6.81 3.81 20160303 153200 6.81 3.90 20160303 153200 6.82 3.83 20160303 153200 6.83 3.84 20160303 153200 6.84 3.86 20160303 153200 6.84 3.89 20160303 153200 6.86 3.88 20160303 153300 0.62 4.47 20160303 153300 0.63 4.45 20160303 153300 1.49 4.44 20160303 153300 1.66 4.48 20160303 153300 2.56 4.49 20160303 153300 2.57 4.43 20160303 153300 3.11 4.41 20160303 153300 3.33 4.40 20160303 153300 3.60 4.39 20160303 153300 3.64 4.50 20160303 153300 3.87 4.37 20160303 153300 4.10 4.36 20160303 153300 4.37 4.35 20160303 153300 4.65 4.33 20160303 153300 4.72 4.52 20160303 153300 4.87 4.32 20160303 153300 5.14 4.31 20160303 153300 5.19 4.30 20160303 153300 5.20 4.28 20160303 153300 5.20 4.61 20160303 153300 5.22 4.27 20160303 153300 5.24 4.62 20160303 153300 5.30 4.63 20160303 153300 5.32 4.60 20160303 153300 5.35 4.64 20160303 153300 5.40 4.64 20160303 153300 5.42 4.59 20160303 153300 5.46 4.65 20160303 153300 5.52 4.66 20160303 153300 5.54 4.58 20160303 153300 5.57 4.67 20160303 153300 5.62 4.53 20160303 153300 5.63 4.68 20160303 153300 5.66 4.57 20160303 153300 5.76 4.56 20160303 153300 5.78 4.68 20160303 153300 5.88 4.56 20160303 153300 5.92 4.69 20160303 153300 5.98 4.55 20160303 153300 6.09 4.69 20160303 153300 6.10 4.54 20160303 153300 6.27 4.69 20160303 153300 6.41 4.70 20160303 153300 6.58 4.70 20160303 153300 6.76 4.71 20160303 153300 6.90 4.71 20160303 153300 7.08 4.72 20160303 153300 7.23 4.71 20160303 153300 7.42 4.71 20160303 153300 7.60 4.70 20160303 153300 7.76 4.70 20160303 153300 7.94 4.69 20160303 153300 8.13 4.68 20160303 153300 8.29 4.68 20160303 153300 8.47 4.68 20160303 153300 8.65 4.67 20160303 153300 8.78 4.65 20160303 153300 8.93 4.62 20160303 153300 9.08 4.59 20160303 153300 9.21 4.57 20160303 153300 9.36 4.54 20160303 153300 9.52 4.51 20160303 153300 9.65 4.49 20160303 153400 14.62 6.24 20160303 153400 14.70 6.28 20160303 153400 14.79 6.31 20160303 153400 14.86 6.33 20160303 153400 14.94 6.36 20160303 153400 15.02 6.39 20160303 153400 15.09 6.42 20160303 153400 15.17 6.45 20160303 153400 15.25 6.48 20160303 153400 15.26 6.71 20160303 153400 15.29 6.51 20160303 153400 15.29 6.71 20160303 153400 15.31 6.67 20160303 153400 15.31 6.71 20160303 153400 15.33 6.54 20160303 153400 15.33 6.72 20160303 153400 15.35 6.67 20160303 153400 15.36 6.71 20160303 153400 15.36 6.72 20160303 153400 15.37 6.57 20160303 153400 15.40 6.60 20160303 153400 15.40 6.68 20160303 153400 15.40 6.73 20160303 153400 15.41 6.72 20160303 153400 15.43 6.63 20160303 153400 15.44 6.69 20160303 153400 15.44 6.73 20160303 153400 15.46 6.72 20160303 153400 15.47 6.66 20160303 153400 15.47 6.73 20160303 153400 15.49 6.70 20160303 153400 15.50 6.69 20160303 153400 15.51 6.74 20160303 153400 15.52 6.72 20160303 153400 15.54 6.72 20160303 153400 15.55 6.71 20160303 153400 15.55 6.74 20160303 153400 15.56 6.73 20160303 153400 15.58 6.75 20160303 153400 15.59 6.71 20160303 153400 15.62 6.73 20160303 153400 15.64 6.72 20160303 153400 15.67 6.73 20160303 153400 15.70 6.73 20160303 153400 9.82 4.47 20160303 153500 14.40 6.34 20160303 153500 14.41 6.34 20160303 153500 14.45 6.35 20160303 153500 14.48 6.35 20160303 153500 14.52 6.36 20160303 153500 14.54 6.36 20160303 153500 14.58 6.37 20160303 153500 14.61 6.37 20160303 153500 14.63 6.38 20160303 153500 14.68 6.38 20160303 153500 14.70 6.40 20160303 153500 14.75 6.39 20160303 153500 14.76 6.41 20160303 153500 14.82 6.40 20160303 153500 14.82 6.42 20160303 153500 14.88 6.43 20160303 153500 14.89 6.41 20160303 153500 14.93 6.44 20160303 153500 14.93 6.46 20160303 153500 14.94 6.46 20160303 153500 14.95 6.42 20160303 153500 14.95 6.45 20160303 153500 14.96 6.45 20160303 153500 14.96 6.47 20160303 153500 14.97 6.43 20160303 153500 14.97 6.44 20160303 153500 14.99 6.48 20160303 153500 15.02 6.48 20160303 153500 15.05 6.49 20160303 153500 15.09 6.49 20160303 153500 15.12 6.50 20160303 153500 15.16 6.51 20160303 153500 15.20 6.51 20160303 153500 15.23 6.52 20160303 153500 15.28 6.53 20160303 153500 15.31 6.66 20160303 153500 15.33 6.55 20160303 153500 15.37 6.67 20160303 153500 15.38 6.56 20160303 153500 15.43 6.57 20160303 153500 15.44 6.67 20160303 153500 15.48 6.59 20160303 153500 15.50 6.68 20160303 153500 15.53 6.60 20160303 153500 15.56 6.68 20160303 153500 15.58 6.61 20160303 153500 15.62 6.69 20160303 153500 15.63 6.63 20160303 153500 15.67 6.64 20160303 153500 15.68 6.69 20160303 153500 15.69 6.65 20160303 153500 15.70 6.65 20160303 153500 15.72 6.66 20160303 153500 15.73 6.67 20160303 153500 15.74 6.69 20160303 153500 15.75 6.67 20160303 153500 15.77 6.68 20160303 153500 15.79 6.69 20160303 153500 15.80 6.70 20160303 153500 15.81 6.70 20160303 153600 12.80 5.58 20160303 153600 12.92 5.61 20160303 153600 13.05 5.64 20160303 153600 13.19 5.68 20160303 153600 13.30 5.71 20160303 153600 13.44 5.74 20160303 153600 13.56 5.77 20160303 153600 13.69 5.80 20160303 153600 13.80 5.83 20160303 153600 13.94 5.86 20160303 153600 14.07 5.89 20160303 153600 14.18 5.92 20160303 153600 14.30 5.95 20160303 153600 14.42 5.98 20160303 153600 14.52 6.01 20160303 153600 14.63 6.04 20160303 153600 14.75 6.08 20160303 153600 14.84 6.10 20160303 153600 14.95 6.14 20160303 153600 15.00 6.44 20160303 153600 15.04 6.44 20160303 153600 15.06 6.17 20160303 153600 15.07 6.44 20160303 153600 15.11 6.44 20160303 153600 15.15 6.20 20160303 153600 15.16 6.44 20160303 153600 15.19 6.45 20160303 153600 15.23 6.45 20160303 153600 15.26 6.23 20160303 153600 15.27 6.45 20160303 153600 15.30 6.45 20160303 153600 15.33 6.46 20160303 153600 15.34 6.26 20160303 153600 15.37 6.27 20160303 153600 15.37 6.46 20160303 153600 15.40 6.46 20160303 153600 15.41 6.29 20160303 153600 15.44 6.47 20160303 153600 15.46 6.31 20160303 153600 15.48 6.47 20160303 153600 15.49 6.33 20160303 153600 15.52 6.48 20160303 153600 15.53 6.35 20160303 153600 15.56 6.48 20160303 153600 15.57 6.37 20160303 153600 15.59 6.48 20160303 153600 15.61 6.38 20160303 153600 15.62 6.48 20160303 153600 15.64 6.48 20160303 153600 15.65 6.40 20160303 153600 15.67 6.42 20160303 153600 15.67 6.49 20160303 153600 15.68 6.42 20160303 153600 15.69 6.43 20160303 153600 15.69 6.49 20160303 153600 15.70 6.44 20160303 153600 15.71 6.45 20160303 153600 15.71 6.49 20160303 153600 15.72 6.46 20160303 153600 15.73 6.47 20160303 153600 15.73 6.49 20160303 153600 15.75 6.48 20160303 153600 15.75 6.49 20160303 153600 15.77 6.49 20160303 153700 10.05 4.49 20160303 153700 10.16 4.52 20160303 153700 10.30 4.56 20160303 153700 10.45 4.60 20160303 153700 10.57 4.63 20160303 153700 10.72 4.67 20160303 153700 10.86 4.71 20160303 153700 10.98 4.74 20160303 153700 11.09 4.79 20160303 153700 11.16 4.84 20160303 153700 11.23 4.88 20160303 153700 11.30 4.93 20160303 153700 11.37 4.98 20160303 153700 11.44 5.02 20160303 153700 11.52 5.07 20160303 153700 11.60 5.12 20160303 153700 11.67 5.16 20160303 153700 11.73 5.19 20160303 153700 11.78 5.22 20160303 153700 11.83 5.25 20160303 153700 11.88 5.28 20160303 153700 11.94 5.31 20160303 153700 11.99 5.33 20160303 153700 12.05 5.36 20160303 153700 12.10 5.39 20160303 153700 12.15 5.41 20160303 153700 12.27 5.45 20160303 153700 12.41 5.48 20160303 153700 12.53 5.51 20160303 153700 12.66 5.54 20160303 153700 7.95 3.86 20160303 153700 8.05 3.87 20160303 153700 8.16 3.88 20160303 153700 8.25 3.89 20160303 153700 8.35 3.90 20160303 153700 8.46 3.90 20160303 153700 8.50 3.91 20160303 153700 8.54 3.92 20160303 153700 8.59 3.93 20160303 153700 8.63 3.94 20160303 153700 8.68 3.95 20160303 153700 8.74 3.97 20160303 153700 8.80 3.98 20160303 153700 8.87 3.99 20160303 153700 8.93 4.00 20160303 153700 8.96 4.01 20160303 153700 8.99 4.03 20160303 153700 9.03 4.05 20160303 153700 9.06 4.07 20160303 153700 9.07 4.09 20160303 153700 9.10 4.10 20160303 153700 9.13 4.12 20160303 153700 9.17 4.14 20160303 153700 9.21 4.16 20160303 153700 9.26 4.19 20160303 153700 9.33 4.22 20160303 153700 9.41 4.25 20160303 153700 9.48 4.28 20160303 153700 9.56 4.32 20160303 153700 9.63 4.35 20160303 153700 9.71 4.38 20160303 153700 9.78 4.41 20160303 153700 9.89 4.45 20160303 153800 5.51 3.40 20160303 153800 5.51 3.41 20160303 153800 5.52 3.42 20160303 153800 5.53 3.39 20160303 153800 5.53 3.42 20160303 153800 5.53 3.43 20160303 153800 5.54 3.44 20160303 153800 5.55 3.38 20160303 153800 5.55 3.45 20160303 153800 5.58 3.37 20160303 153800 5.58 3.46 20160303 153800 5.59 3.48 20160303 153800 5.61 3.36 20160303 153800 5.63 3.49 20160303 153800 5.66 3.36 20160303 153800 5.67 3.49 20160303 153800 5.72 3.35 20160303 153800 5.72 3.50 20160303 153800 5.77 3.52 20160303 153800 5.78 3.34 20160303 153800 5.81 3.53 20160303 153800 5.85 3.34 20160303 153800 5.86 3.54 20160303 153800 5.91 3.55 20160303 153800 5.95 3.33 20160303 153800 5.95 3.56 20160303 153800 6.01 3.57 20160303 153800 6.02 3.33 20160303 153800 6.07 3.58 20160303 153800 6.11 3.32 20160303 153800 6.12 3.59 20160303 153800 6.18 3.60 20160303 153800 6.20 3.31 20160303 153800 6.25 3.62 20160303 153800 6.30 3.62 20160303 153800 6.31 3.31 20160303 153800 6.37 3.63 20160303 153800 6.44 3.64 20160303 153800 6.50 3.65 20160303 153800 6.57 3.66 20160303 153800 6.65 3.67 20160303 153800 6.71 3.68 20160303 153800 6.79 3.69 20160303 153800 6.86 3.70 20160303 153800 6.88 3.71 20160303 153800 6.90 3.71 20160303 153800 6.93 3.72 20160303 153800 6.96 3.73 20160303 153800 6.98 3.74 20160303 153800 7.02 3.75 20160303 153800 7.06 3.76 20160303 153800 7.09 3.76 20160303 153800 7.14 3.77 20160303 153800 7.19 3.78 20160303 153800 7.24 3.79 20160303 153800 7.29 3.80 20160303 153800 7.35 3.81 20160303 153800 7.40 3.81 20160303 153800 7.45 3.82 20160303 153800 7.51 3.83 20160303 153800 7.57 3.84 20160303 153800 7.65 3.84 20160303 153800 7.75 3.85 20160303 153800 7.83 3.86 20160303 153900 5.74 2.72 20160303 153900 5.99 2.73 20160303 153900 6.19 2.74 20160303 153900 6.39 3.30 20160303 153900 6.48 2.75 20160303 153900 6.48 3.30 20160303 153900 6.58 3.30 20160303 153900 6.65 3.29 20160303 153900 6.75 3.29 20160303 153900 6.76 2.76 20160303 153900 6.84 3.29 20160303 153900 6.94 3.28 20160303 153900 7.04 3.28 20160303 153900 7.05 2.77 20160303 153900 7.14 3.27 20160303 153900 7.23 3.27 20160303 153900 7.32 2.78 20160303 153900 7.35 3.27 20160303 153900 7.46 3.26 20160303 153900 7.55 3.26 20160303 153900 7.63 2.79 20160303 153900 7.66 3.26 20160303 153900 7.79 3.25 20160303 153900 7.91 3.25 20160303 153900 7.96 2.80 20160303 153900 8.00 3.25 20160303 153900 8.14 3.24 20160303 153900 8.24 2.81 20160303 153900 8.25 3.24 20160303 153900 8.32 3.23 20160303 153900 8.39 2.82 20160303 153900 8.42 3.23 20160303 153900 8.49 2.84 20160303 153900 8.53 3.22 20160303 153900 8.58 2.85 20160303 153900 8.61 3.22 20160303 153900 8.70 2.87 20160303 153900 8.71 3.21 20160303 153900 8.81 2.89 20160303 153900 8.81 3.21 20160303 153900 8.91 2.90 20160303 153900 8.91 3.20 20160303 153900 9.01 3.20 20160303 153900 9.03 2.92 20160303 153900 9.07 3.19 20160303 153900 9.10 3.18 20160303 153900 9.12 3.17 20160303 153900 9.15 3.15 20160303 153900 9.16 2.93 20160303 153900 9.17 3.14 20160303 153900 9.20 3.13 20160303 153900 9.22 3.12 20160303 153900 9.25 3.11 20160303 153900 9.27 2.95 20160303 153900 9.27 2.96 20160303 153900 9.27 2.98 20160303 153900 9.27 3.00 20160303 153900 9.27 3.01 20160303 153900 9.27 3.05 20160303 153900 9.27 3.10 20160303 153900 9.28 3.03 20160303 153900 9.28 3.06 20160303 153900 9.28 3.08 20160303 154000 1.94 2.51 20160303 154000 1.99 2.50 20160303 154000 2.08 2.52 20160303 154000 2.12 2.53 20160303 154000 2.12 2.54 20160303 154000 2.12 2.55 20160303 154000 2.13 2.55 20160303 154000 2.13 2.56 20160303 154000 2.14 2.57 20160303 154000 2.14 2.58 20160303 154000 2.15 2.59 20160303 154000 2.20 2.50 20160303 154000 2.27 2.60 20160303 154000 2.37 2.60 20160303 154000 2.48 2.61 20160303 154000 2.56 2.49 20160303 154000 2.60 2.62 20160303 154000 2.72 2.62 20160303 154000 2.82 2.63 20160303 154000 2.94 2.64 20160303 154000 3.01 2.48 20160303 154000 3.05 2.64 20160303 154000 3.15 2.65 20160303 154000 3.24 2.65 20160303 154000 3.35 2.66 20160303 154000 3.43 2.66 20160303 154000 3.45 2.47 20160303 154000 3.54 2.67 20160303 154000 3.66 2.67 20160303 154000 3.75 2.67 20160303 154000 3.87 2.68 20160303 154000 3.99 2.46 20160303 154000 3.99 2.68 20160303 154000 4.11 2.69 20160303 154000 4.23 2.69 20160303 154000 4.38 2.18 20160303 154000 4.40 2.70 20160303 154000 4.42 2.19 20160303 154000 4.48 2.20 20160303 154000 4.53 2.21 20160303 154000 4.53 2.22 20160303 154000 4.54 2.24 20160303 154000 4.55 2.25 20160303 154000 4.56 2.27 20160303 154000 4.56 2.45 20160303 154000 4.57 2.28 20160303 154000 4.58 2.29 20160303 154000 4.59 2.31 20160303 154000 4.59 2.35 20160303 154000 4.59 2.36 20160303 154000 4.59 2.70 20160303 154000 4.60 2.37 20160303 154000 4.61 2.32 20160303 154000 4.61 2.33 20160303 154000 4.63 2.39 20160303 154000 4.65 2.40 20160303 154000 4.70 2.41 20160303 154000 4.76 2.43 20160303 154000 4.78 2.70 20160303 154000 4.84 2.44 20160303 154000 5.01 2.71 20160303 154000 5.26 2.71 20160303 154000 5.49 2.72 20160303 154100 3.43 1.92 20160303 154100 3.44 1.89 20160303 154100 3.44 1.90 20160303 154100 3.44 1.91 20160303 154100 3.44 1.93 20160303 154100 3.44 1.94 20160303 154100 3.45 1.88 20160303 154100 3.45 1.89 20160303 154100 3.45 1.94 20160303 154100 3.46 1.87 20160303 154100 3.47 1.95 20160303 154100 3.47 1.96 20160303 154100 3.48 1.87 20160303 154100 3.49 1.86 20160303 154100 3.49 1.97 20160303 154100 3.51 1.86 20160303 154100 3.52 1.97 20160303 154100 3.53 1.84 20160303 154100 3.53 1.85 20160303 154100 3.53 1.98 20160303 154100 3.55 1.84 20160303 154100 3.56 1.84 20160303 154100 3.56 1.99 20160303 154100 3.57 1.83 20160303 154100 3.59 1.83 20160303 154100 3.60 2.00 20160303 154100 3.62 1.82 20160303 154100 3.63 2.01 20160303 154100 3.64 1.81 20160303 154100 3.67 1.81 20160303 154100 3.67 2.01 20160303 154100 3.71 1.81 20160303 154100 3.71 2.02 20160303 154100 3.75 1.80 20160303 154100 3.75 2.03 20160303 154100 3.80 1.80 20160303 154100 3.80 2.04 20160303 154100 3.84 2.05 20160303 154100 3.85 1.80 20160303 154100 3.86 2.06 20160303 154100 3.88 2.06 20160303 154100 3.90 1.79 20160303 154100 3.91 2.07 20160303 154100 3.95 1.79 20160303 154100 3.95 2.08 20160303 154100 3.99 2.09 20160303 154100 4.00 1.79 20160303 154100 4.03 2.10 20160303 154100 4.06 1.78 20160303 154100 4.09 2.11 20160303 154100 4.11 1.78 20160303 154100 4.13 2.12 20160303 154100 4.16 2.13 20160303 154100 4.17 1.78 20160303 154100 4.20 1.78 20160303 154100 4.20 2.14 20160303 154100 4.24 1.77 20160303 154100 4.24 2.15 20160303 154100 4.27 2.16 20160303 154100 4.29 1.77 20160303 154100 4.32 1.77 20160303 154100 4.32 2.17 20160303 154100 4.36 1.77 20160303 154200 4.41 1.77 20160303 154200 4.45 1.77 20160303 154200 4.49 1.76 20160303 154200 4.55 1.76 20160303 154200 4.62 1.76 20160303 154200 4.68 1.76 20160303 154200 4.75 1.76 20160303 154200 4.82 1.76 20160303 154200 4.88 1.76 20160303 154200 4.95 1.76 20160303 154200 5.02 1.76 20160303 154200 5.08 1.76 20160303 154200 5.12 1.76 20160303 154200 5.16 1.76 20160303 154200 5.20 1.75 20160303 154200 5.24 1.75 20160303 154200 5.29 1.75 20160303 154200 5.33 1.74 20160303 154200 5.37 1.74 20160303 154200 5.42 1.74 20160303 154200 5.47 1.74 20160303 154200 5.54 1.74 20160303 154200 5.59 1.74 20160303 154200 5.66 1.75 20160303 154200 5.72 1.75 20160303 154200 5.78 1.75 20160303 154200 5.85 1.76 20160303 154200 5.91 1.76 20160303 154200 5.98 1.76 20160303 154200 6.03 1.77 20160303 154200 6.08 1.77 20160303 154200 6.12 1.77 20160303 154200 6.16 1.77 20160303 154200 6.21 1.77 20160303 154200 6.26 1.78 20160303 154200 6.30 1.78 20160303 154200 6.34 1.78 20160303 154200 6.39 1.78 20160303 154200 6.43 1.78 20160303 154200 6.45 1.78 20160303 154200 6.47 1.78 20160303 154200 6.50 1.78 20160303 154200 6.52 1.78 20160303 154200 6.55 1.78 20160303 154200 6.58 1.78 20160303 154200 6.60 1.78 20160303 154200 6.63 1.78 20160303 154200 6.65 1.79 20160303 154200 6.66 1.79 20160303 154200 6.66 1.80 20160303 154200 6.67 1.79 20160303 154200 6.67 1.80 20160303 154200 6.68 1.79 20160303 154200 6.68 1.80 20160303 154200 6.69 1.80 20160303 154200 6.70 1.79 20160303 154200 6.70 1.80 20160303 154200 6.71 1.79 20160303 154200 6.72 1.79 20160303 154200 6.73 1.79 20160303 154200 6.74 1.79 20160303 154300 6.65 1.80 20160303 154300 6.67 1.81 20160303 154300 6.68 1.81 20160303 154300 6.70 1.81 20160303 154300 6.72 1.81 20160303 154300 6.74 1.82 20160303 154300 6.76 1.82 20160303 154300 6.77 1.82 20160303 154300 6.78 1.82 20160303 154300 6.78 1.83 20160303 154300 6.79 1.82 20160303 154300 6.79 1.83 20160303 154300 6.80 1.82 20160303 154300 6.80 1.83 20160303 154300 6.80 1.84 20160303 154300 6.81 1.82 20160303 154300 6.82 1.82 20160303 154300 6.84 1.82 20160303 154300 6.84 1.83 20160303 154300 6.85 1.82 20160303 154300 6.85 1.85 20160303 154300 6.86 1.82 20160303 154300 6.88 1.82 20160303 154300 6.90 1.82 20160303 154300 6.90 1.83 20160303 154300 6.92 1.85 20160303 154300 6.94 1.82 20160303 154300 6.95 1.84 20160303 154300 6.98 1.82 20160303 154300 6.98 1.85 20160303 154300 6.99 1.84 20160303 154300 7.03 1.82 20160303 154300 7.04 1.86 20160303 154300 7.05 1.85 20160303 154300 7.06 1.82 20160303 154300 7.10 1.82 20160303 154300 7.10 1.85 20160303 154300 7.10 1.86 20160303 154300 7.15 1.81 20160303 154300 7.16 1.86 20160303 154300 7.17 1.87 20160303 154300 7.18 1.81 20160303 154300 7.18 1.82 20160303 154300 7.21 1.86 20160303 154300 7.22 1.87 20160303 154300 7.23 1.81 20160303 154300 7.26 1.87 20160303 154300 7.27 1.87 20160303 154300 7.28 1.87 20160303 154300 7.29 1.87 20160303 154300 7.30 1.87 20160303 154300 7.31 1.87 20160303 154300 7.33 1.88 20160303 154300 7.35 1.88 20160303 154400 5.56 1.59 20160303 154400 5.59 1.60 20160303 154400 5.66 1.60 20160303 154400 5.71 1.62 20160303 154400 5.73 1.60 20160303 154400 5.82 1.60 20160303 154400 5.86 1.64 20160303 154400 5.92 1.60 20160303 154400 6.01 1.60 20160303 154400 6.01 1.66 20160303 154400 6.04 1.57 20160303 154400 6.10 1.58 20160303 154400 6.10 1.60 20160303 154400 6.14 1.58 20160303 154400 6.16 1.68 20160303 154400 6.20 1.59 20160303 154400 6.20 1.60 20160303 154400 6.26 1.59 20160303 154400 6.28 1.70 20160303 154400 6.29 1.61 20160303 154400 6.36 1.60 20160303 154400 6.39 1.61 20160303 154400 6.43 1.72 20160303 154400 6.45 1.60 20160303 154400 6.51 1.61 20160303 154400 6.52 1.61 20160303 154400 6.59 1.74 20160303 154400 6.61 1.62 20160303 154400 6.63 1.61 20160303 154400 6.71 1.62 20160303 154400 6.72 1.76 20160303 154400 6.74 1.62 20160303 154400 6.80 1.62 20160303 154400 6.81 1.77 20160303 154400 6.82 1.62 20160303 154400 6.87 1.78 20160303 154400 6.90 1.63 20160303 154400 6.93 1.78 20160303 154400 6.94 1.63 20160303 154400 6.98 1.79 20160303 154400 7.00 1.63 20160303 154400 7.01 1.63 20160303 154400 7.03 1.79 20160303 154400 7.04 1.63 20160303 154400 7.08 1.63 20160303 154400 7.09 1.64 20160303 154400 7.09 1.80 20160303 154400 7.10 1.63 20160303 154400 7.13 1.80 20160303 154400 7.14 1.63 20160303 154400 7.17 1.64 20160303 154400 7.19 1.64 20160303 154400 7.20 1.64 20160303 154400 7.21 1.64 20160303 154400 7.22 1.64 20160303 154400 7.23 1.64 20160303 154400 7.24 1.64 20160303 154500 3.94 1.09 20160303 154500 3.98 1.10 20160303 154500 4.02 1.11 20160303 154500 4.03 1.12 20160303 154500 4.08 1.13 20160303 154500 4.13 1.13 20160303 154500 4.24 1.14 20160303 154500 4.24 1.33 20160303 154500 4.31 1.32 20160303 154500 4.34 1.33 20160303 154500 4.36 1.16 20160303 154500 4.38 1.31 20160303 154500 4.43 1.34 20160303 154500 4.44 1.16 20160303 154500 4.47 1.31 20160303 154500 4.50 1.35 20160303 154500 4.54 1.17 20160303 154500 4.57 1.30 20160303 154500 4.60 1.36 20160303 154500 4.62 1.18 20160303 154500 4.64 1.30 20160303 154500 4.69 1.36 20160303 154500 4.73 1.19 20160303 154500 4.73 1.29 20160303 154500 4.79 1.37 20160303 154500 4.82 1.20 20160303 154500 4.82 1.28 20160303 154500 4.87 1.38 20160303 154500 4.89 1.21 20160303 154500 4.90 1.27 20160303 154500 4.91 1.23 20160303 154500 4.91 1.24 20160303 154500 4.92 1.22 20160303 154500 4.92 1.23 20160303 154500 4.92 1.24 20160303 154500 4.93 1.25 20160303 154500 4.95 1.26 20160303 154500 4.96 1.39 20160303 154500 4.98 1.27 20160303 154500 5.04 1.40 20160303 154500 5.08 1.40 20160303 154500 5.15 1.41 20160303 154500 5.21 1.42 20160303 154500 5.27 1.43 20160303 154500 5.34 1.44 20160303 154500 5.42 1.45 20160303 154500 5.48 1.46 20160303 154500 5.55 1.46 20160303 154500 5.58 1.47 20160303 154500 5.60 1.48 20160303 154500 5.63 1.49 20160303 154500 5.66 1.50 20160303 154500 5.66 1.51 20160303 154500 5.69 1.52 20160303 154500 5.72 1.53 20160303 154500 5.73 1.54 20160303 154500 5.79 1.54 20160303 154500 5.85 1.55 20160303 154500 5.88 1.55 20160303 154500 5.95 1.56 20160303 154500 5.98 1.56 20160303 154600 3.90 1.06 20160303 154600 3.91 1.05 20160303 154600 3.91 1.08 20160303 154600 3.92 1.07 20160303 154600 3.95 1.05 20160303 154600 3.97 1.04 20160303 154600 4.01 1.04 20160303 154600 4.07 1.03 20160303 154600 4.10 1.03 20160303 154600 4.16 1.03 20160303 154600 4.22 1.02 20160303 154600 4.27 1.02 20160303 154600 4.33 1.02 20160303 154600 4.38 1.01 20160303 154600 4.45 1.02 20160303 154600 4.50 1.01 20160303 154600 4.57 1.01 20160303 154600 4.65 1.01 20160303 154600 4.72 1.01 20160303 154600 4.80 1.01 20160303 154600 4.88 1.01 20160303 154600 4.94 1.01 20160303 154600 4.99 1.02 20160303 154600 5.06 1.02 20160303 154600 5.12 1.02 20160303 154600 5.17 1.03 20160303 154600 5.19 1.02 20160303 154600 5.21 1.03 20160303 154600 5.26 1.02 20160303 154600 5.26 1.03 20160303 154600 5.31 1.03 20160303 154600 5.32 1.02 20160303 154600 5.36 1.03 20160303 154600 5.40 1.03 20160303 154600 5.41 1.03 20160303 154600 5.43 1.03 20160303 154600 5.46 1.03 20160303 154600 5.49 1.03 20160303 154600 5.51 1.03 20160303 154600 5.54 1.03 20160303 154600 5.55 1.03 20160303 154600 5.56 1.03 20160303 154600 5.58 1.03 20160303 154600 5.61 1.03 20160303 154600 5.62 1.04 20160303 154600 5.63 1.04 20160303 154600 5.65 1.04 20160303 154600 5.67 1.04 20160303 154600 5.69 1.04 20160303 154600 5.71 1.04 20160303 154600 5.72 1.04 20160303 154600 5.73 1.04 20160303 154600 5.75 1.04 20160303 154600 5.77 1.04 20160303 154600 5.78 1.04 20160303 154600 5.80 1.04 20160303 154600 5.81 1.04 20160303 154600 5.81 1.05 20160303 154600 5.82 1.05 20160303 154600 5.83 1.05 20160303 154700 3.26 0.91 20160303 154700 3.30 0.91 20160303 154700 3.37 0.91 20160303 154700 3.48 0.91 20160303 154700 3.57 0.92 20160303 154700 3.68 0.92 20160303 154700 3.79 0.93 20160303 154700 3.88 0.93 20160303 154700 3.99 0.94 20160303 154700 4.10 0.94 20160303 154700 4.21 0.94 20160303 154700 4.29 0.95 20160303 154700 4.37 0.95 20160303 154700 4.45 0.95 20160303 154700 4.53 0.96 20160303 154700 4.60 0.96 20160303 154700 4.68 0.96 20160303 154700 4.76 0.97 20160303 154700 4.83 0.97 20160303 154700 4.85 0.99 20160303 154700 4.86 0.99 20160303 154700 4.87 1.00 20160303 154700 4.88 0.99 20160303 154700 4.88 1.00 20160303 154700 4.89 1.00 20160303 154700 4.90 0.99 20160303 154700 4.91 0.97 20160303 154700 4.91 1.01 20160303 154700 4.92 1.00 20160303 154700 4.92 1.01 20160303 154700 4.93 0.98 20160303 154700 4.93 1.02 20160303 154700 4.94 0.98 20160303 154700 4.95 1.00 20160303 154700 4.95 1.02 20160303 154700 4.96 0.99 20160303 154700 4.96 1.02 20160303 154700 4.97 1.00 20160303 154700 4.97 1.02 20160303 154700 4.98 0.99 20160303 154700 4.98 1.02 20160303 154700 4.99 1.00 20160303 154700 4.99 1.01 20160303 154700 4.99 1.03 20160303 154700 5.00 1.03 20160303 154700 5.01 1.00 20160303 154700 5.01 1.03 20160303 154700 5.02 1.00 20160303 154700 5.02 1.01 20160303 154700 5.02 1.03 20160303 154700 5.03 1.01 20160303 154700 5.03 1.03 20160303 154700 5.04 1.01 20160303 154700 5.04 1.03 20160303 154700 5.06 1.03 20160303 154700 5.07 1.03 20160303 154700 5.08 1.03 20160303 154700 5.09 1.02 20160303 154700 5.10 1.02 20160303 154800 2.69 0.80 20160303 154800 2.69 0.81 20160303 154800 2.70 0.80 20160303 154800 2.70 0.81 20160303 154800 2.70 0.82 20160303 154800 2.71 0.80 20160303 154800 2.71 0.82 20160303 154800 2.72 0.80 20160303 154800 2.72 0.82 20160303 154800 2.73 0.80 20160303 154800 2.74 0.79 20160303 154800 2.74 0.83 20160303 154800 2.76 0.79 20160303 154800 2.77 0.83 20160303 154800 2.78 0.79 20160303 154800 2.79 0.79 20160303 154800 2.81 0.84 20160303 154800 2.83 0.79 20160303 154800 2.84 0.84 20160303 154800 2.87 0.79 20160303 154800 2.87 0.85 20160303 154800 2.90 0.79 20160303 154800 2.91 0.85 20160303 154800 2.94 0.79 20160303 154800 2.95 0.86 20160303 154800 2.97 0.79 20160303 154800 2.98 0.86 20160303 154800 3.01 0.79 20160303 154800 3.02 0.87 20160303 154800 3.02 0.91 20160303 154800 3.03 0.91 20160303 154800 3.04 0.87 20160303 154800 3.05 0.91 20160303 154800 3.06 0.79 20160303 154800 3.06 0.88 20160303 154800 3.06 0.91 20160303 154800 3.07 0.88 20160303 154800 3.08 0.79 20160303 154800 3.08 0.91 20160303 154800 3.09 0.88 20160303 154800 3.09 0.91 20160303 154800 3.10 0.90 20160303 154800 3.11 0.89 20160303 154800 3.12 0.89 20160303 154800 3.12 0.90 20160303 154800 3.13 0.79 20160303 154800 3.13 0.91 20160303 154800 3.14 0.89 20160303 154800 3.14 0.90 20160303 154800 3.16 0.90 20160303 154800 3.16 0.91 20160303 154800 3.18 0.79 20160303 154800 3.18 0.90 20160303 154800 3.20 0.91 20160303 154800 3.24 0.80 20160303 154800 3.24 0.91 20160303 154800 3.29 0.80 20160303 154800 3.34 0.80 20160303 154900 3.40 0.80 20160303 154900 3.45 0.80 20160303 154900 3.50 0.80 20160303 154900 3.53 0.77 20160303 154900 3.53 0.78 20160303 154900 3.54 0.77 20160303 154900 3.54 0.78 20160303 154900 3.55 0.79 20160303 154900 3.56 0.77 20160303 154900 3.56 0.79 20160303 154900 3.56 0.80 20160303 154900 3.57 0.76 20160303 154900 3.57 0.80 20160303 154900 3.58 0.76 20160303 154900 3.60 0.76 20160303 154900 3.61 0.76 20160303 154900 3.63 0.75 20160303 154900 3.65 0.75 20160303 154900 3.66 0.75 20160303 154900 3.68 0.75 20160303 154900 3.70 0.75 20160303 154900 3.71 0.75 20160303 154900 3.73 0.75 20160303 154900 3.75 0.75 20160303 154900 3.76 0.75 20160303 154900 3.78 0.75 20160303 154900 3.80 0.75 20160303 154900 3.81 0.81 20160303 154900 3.82 0.75 20160303 154900 3.83 0.81 20160303 154900 3.84 0.75 20160303 154900 3.84 0.81 20160303 154900 3.87 0.76 20160303 154900 3.87 0.81 20160303 154900 3.89 0.81 20160303 154900 3.90 0.76 20160303 154900 3.92 0.81 20160303 154900 3.93 0.76 20160303 154900 3.94 0.81 20160303 154900 3.96 0.77 20160303 154900 3.96 0.81 20160303 154900 3.98 0.77 20160303 154900 3.99 0.81 20160303 154900 4.01 0.77 20160303 154900 4.01 0.81 20160303 154900 4.03 0.81 20160303 154900 4.04 0.77 20160303 154900 4.05 0.78 20160303 154900 4.06 0.81 20160303 154900 4.07 0.78 20160303 154900 4.08 0.78 20160303 154900 4.09 0.79 20160303 154900 4.09 0.80 20160303 154900 4.10 0.79 20160303 154900 4.11 0.80 20160303 154900 4.12 0.79 20160303 154900 4.14 0.80 20160303 154900 4.15 0.80 20160303 154900 4.17 0.80 20160303 155000 3.77 0.81 20160303 155000 3.78 0.81 20160303 155000 3.79 0.81 20160303 155000 3.82 0.81 20160303 155000 3.84 0.81 20160303 155000 3.86 0.81 20160303 155000 3.88 0.81 20160303 155000 3.91 0.82 20160303 155000 3.93 0.82 20160303 155000 3.95 0.82 20160303 155000 4.00 0.82 20160303 155000 4.04 0.83 20160303 155000 4.08 0.83 20160303 155000 4.13 0.83 20160303 155000 4.17 0.83 20160303 155000 4.21 0.84 20160303 155000 4.25 0.84 20160303 155000 4.29 0.84 20160303 155000 4.33 0.84 20160303 155000 4.36 0.85 20160303 155000 4.39 0.85 20160303 155000 4.41 0.85 20160303 155000 4.44 0.86 20160303 155000 4.47 0.86 20160303 155000 4.50 0.86 20160303 155000 4.53 0.86 20160303 155000 4.55 0.87 20160303 155000 4.59 0.87 20160303 155000 4.64 0.87 20160303 155000 4.68 0.87 20160303 155000 4.71 0.88 20160303 155000 4.76 0.88 20160303 155000 4.80 0.88 20160303 155000 4.85 0.88 20160303 155000 4.88 0.88 20160303 155000 4.93 0.89 20160303 155000 4.95 0.89 20160303 155000 4.98 0.89 20160303 155000 5.00 0.89 20160303 155000 5.02 0.89 20160303 155000 5.05 0.89 20160303 155000 5.06 0.89 20160303 155000 5.09 0.89 20160303 155000 5.11 0.89 20160303 155000 5.13 0.89 20160303 155000 5.17 0.89 20160303 155000 5.20 0.90 20160303 155000 5.23 0.90 20160303 155000 5.27 0.90 20160303 155000 5.30 0.90 20160303 155000 5.34 0.90 20160303 155000 5.37 0.91 20160303 155000 5.40 0.91 20160303 155000 5.43 0.91 20160303 155000 5.47 0.91 20160303 155000 5.50 0.92 20160303 155000 5.52 0.92 20160303 155000 5.56 0.92 20160303 155000 5.59 0.92 20160303 155000 5.63 0.93 20160303 155000 5.66 0.93 20160303 155000 5.69 0.93 20160303 155000 5.72 0.93 20160303 155100 5.74 0.93 20160303 155100 5.77 0.94 20160303 155100 5.80 0.94 20160303 155100 5.82 0.94 20160303 155100 5.84 0.94 20160303 155100 5.86 0.95 20160303 155100 5.89 0.95 20160303 155100 5.93 0.95 20160303 155100 5.95 0.95 20160303 155100 5.98 0.95 20160303 155100 6.01 0.96 20160303 155100 6.04 0.96 20160303 155100 6.07 0.96 20160303 155100 6.10 0.96 20160303 155100 6.14 0.96 20160303 155100 6.16 0.96 20160303 155100 6.19 0.97 20160303 155100 6.23 0.97 20160303 155100 6.26 0.97 20160303 155100 6.30 0.98 20160303 155100 6.33 0.98 20160303 155100 6.38 0.98 20160303 155100 6.44 0.99 20160303 155100 6.47 0.99 20160303 155100 6.52 1.00 20160303 155100 6.58 1.00 20160303 155100 6.68 1.00 20160303 155100 6.78 1.01 20160303 155100 6.90 1.01 20160303 155100 7.02 1.02 20160303 155100 7.10 1.02 20160303 155100 7.22 1.03 20160303 155100 7.32 1.04 20160303 155100 7.44 1.04 20160303 155300 7.58 0.97 20160303 155300 7.68 0.98 20160303 155300 7.73 1.08 20160303 155300 7.76 1.08 20160303 155300 7.80 1.00 20160303 155300 7.80 1.09 20160303 155300 7.84 1.09 20160303 155300 7.89 1.10 20160303 155300 7.92 1.02 20160303 155300 7.93 1.10 20160303 155300 7.98 1.11 20160303 155300 8.00 1.04 20160303 155300 8.03 1.11 20160303 155300 8.09 1.12 20160303 155300 8.11 1.06 20160303 155300 8.15 1.12 20160303 155300 8.22 1.08 20160303 155300 8.25 1.13 20160303 155300 8.33 1.10 20160303 155300 8.34 1.14 20160303 155300 8.42 1.11 20160303 155300 8.42 1.15 20160303 155300 8.48 1.12 20160303 155300 8.52 1.16 20160303 155300 8.54 1.13 20160303 155300 8.61 1.14 20160303 155300 8.62 1.16 20160303 155300 8.66 1.15 20160303 155300 8.72 1.17 20160303 155300 8.73 1.16 20160303 155300 8.79 1.17 20160303 155300 8.81 1.18 20160303 155300 8.84 1.17 20160303 155300 8.91 1.18 20160303 155300 8.91 1.19 20160303 160900 6.71 0.63 20160303 160900 6.81 0.65 20160303 160900 6.91 0.67 20160303 160900 6.99 0.69 20160303 160900 7.08 0.71 20160303 160900 7.16 0.73 20160303 160900 7.23 0.74 20160303 160900 7.31 0.76 20160303 160900 7.38 0.78 20160303 160900 7.42 0.80 20160303 160900 7.47 0.81 20160303 160900 7.51 0.83 20160303 160900 7.55 0.85 20160303 160900 7.60 0.87 20160303 160900 7.65 0.88 20160303 160900 7.69 0.90 20160303 160900 7.74 0.92 20160303 160900 7.79 0.93 20160303 160900 7.82 0.94 20160303 160900 7.86 0.96 20160303 160900 7.90 0.98 20160303 160900 7.93 0.99 20160303 160900 7.97 1.01 20160303 160900 8.02 1.02 20160303 160900 8.05 1.03 20160303 160900 8.10 1.05 20160303 160900 8.12 1.06 20160303 160900 8.13 1.08 20160303 160900 8.14 1.09 20160303 160900 8.16 1.11 20160303 160900 8.17 1.12 20160303 160900 8.19 1.14 20160303 160900 8.21 1.15 20160303 160900 8.23 1.17 20160303 160900 8.25 1.18 20160303 160900 8.27 1.20 20160303 160900 8.29 1.22 20160303 160900 8.31 1.24 20160303 160900 8.34 1.26 20160303 160900 8.36 1.28 20160303 160900 8.39 1.30 20160303 160900 8.42 1.31 20160303 160900 8.46 1.33 20160303 160900 8.50 1.36 20160303 160900 8.53 1.38 20160303 160900 8.58 1.41 20160303 160900 8.63 1.44 20160303 160900 8.67 1.46 20160303 160900 8.71 1.49 20160303 160900 8.76 1.52 20160303 160900 8.80 1.55 20160303 160900 8.85 1.58 20160303 160900 8.90 1.61 20160303 160900 8.94 1.63 20160303 160900 8.98 1.66 20160303 160900 9.03 1.69 20160303 160900 9.07 1.72 20160303 160900 9.12 1.75 20160303 160900 9.17 1.77 20160303 160900 9.22 1.80 20160303 160900 9.27 1.83 20160303 160900 9.34 1.86 20160303 161000 10.02 2.12 20160303 161000 10.10 2.16 20160303 161000 10.19 2.19 20160303 161000 10.26 2.22 20160303 161000 10.35 2.25 20160303 161000 9.40 1.88 20160303 161000 9.47 1.91 20160303 161000 9.53 1.94 20160303 161000 9.59 1.96 20160303 161000 9.66 1.99 20160303 161000 9.73 2.02 20160303 161000 9.79 2.04 20160303 161000 9.87 2.07 20160303 161000 9.94 2.10 20160303 162400 10.08 3.75 20160303 162400 10.10 3.20 20160303 162400 10.23 3.77 20160303 162400 10.29 3.16 20160303 162400 10.29 3.94 20160303 162400 10.29 3.96 20160303 162400 10.30 3.90 20160303 162400 10.30 3.92 20160303 162400 10.31 3.88 20160303 162400 10.32 3.86 20160303 162400 10.34 3.84 20160303 162400 10.36 3.82 20160303 162400 10.38 3.79 20160303 162400 10.39 3.80 20160303 162400 10.46 3.13 20160303 162400 10.66 3.10 20160303 162400 10.82 3.05 20160303 162400 8.53 3.50 20160303 162400 8.54 3.51 20160303 162400 8.58 3.48 20160303 162400 8.63 3.53 20160303 162400 8.64 3.46 20160303 162400 8.71 3.54 20160303 162400 8.72 3.45 20160303 162400 8.80 3.56 20160303 162400 8.82 3.43 20160303 162400 8.89 3.57 20160303 162400 8.91 3.41 20160303 162400 8.97 3.58 20160303 162400 9.02 3.40 20160303 162400 9.06 3.60 20160303 162400 9.14 3.38 20160303 162400 9.15 3.61 20160303 162400 9.22 3.62 20160303 162400 9.28 3.36 20160303 162400 9.32 3.64 20160303 162400 9.41 3.33 20160303 162400 9.44 3.66 20160303 162400 9.57 3.68 20160303 162400 9.58 3.30 20160303 162400 9.68 3.69 20160303 162400 9.76 3.26 20160303 162400 9.82 3.71 20160303 162400 9.91 3.23 20160303 162400 9.96 3.73 20160303 162500 10.00 4.16 20160303 162500 10.03 4.18 20160303 162500 10.04 4.06 20160303 162500 10.05 4.20 20160303 162500 10.05 4.73 20160303 162500 10.07 4.05 20160303 162500 10.08 4.22 20160303 162500 10.11 4.03 20160303 162500 10.11 4.24 20160303 162500 10.13 4.71 20160303 162500 10.14 4.26 20160303 162500 10.16 4.01 20160303 162500 10.17 4.28 20160303 162500 10.20 3.99 20160303 162500 10.20 4.31 20160303 162500 10.20 4.70 20160303 162500 10.22 4.33 20160303 162500 10.24 3.98 20160303 162500 10.25 4.35 20160303 162500 10.28 4.37 20160303 162500 10.28 4.68 20160303 162500 10.30 4.66 20160303 162500 10.31 4.40 20160303 162500 10.32 4.64 20160303 162500 10.34 4.42 20160303 162500 10.34 4.62 20160303 162500 10.37 4.60 20160303 162500 10.38 4.44 20160303 162500 10.39 4.57 20160303 162500 10.41 4.47 20160303 162500 10.41 4.55 20160303 162500 10.43 4.53 20160303 162500 10.44 4.49 20160303 162500 10.44 4.51 20160303 162500 9.53 4.99 20160303 162500 9.54 4.97 20160303 162500 9.55 4.95 20160303 162500 9.55 5.00 20160303 162500 9.56 4.93 20160303 162500 9.56 5.02 20160303 162500 9.57 5.04 20160303 162500 9.58 4.91 20160303 162500 9.59 4.89 20160303 162500 9.59 5.06 20160303 162500 9.60 4.87 20160303 162500 9.61 5.07 20160303 162500 9.62 4.86 20160303 162500 9.63 5.09 20160303 162500 9.64 4.84 20160303 162500 9.65 5.11 20160303 162500 9.68 5.13 20160303 162500 9.70 4.82 20160303 162500 9.70 5.14 20160303 162500 9.73 5.16 20160303 162500 9.74 5.18 20160303 162500 9.75 4.80 20160303 162500 9.76 5.19 20160303 162500 9.83 4.78 20160303 162500 9.90 4.77 20160303 162500 9.93 4.11 20160303 162500 9.95 4.10 20160303 162500 9.97 4.14 20160303 162500 9.97 4.75 20160303 162500 9.99 4.08 20160303 162600 9.47 5.79 20160303 162600 9.47 5.82 20160303 162600 9.47 6.19 20160303 162600 9.47 6.21 20160303 162600 9.48 5.77 20160303 162600 9.48 5.84 20160303 162600 9.48 6.17 20160303 162600 9.49 5.86 20160303 162600 9.49 6.14 20160303 162600 9.49 6.23 20160303 162600 9.50 5.75 20160303 162600 9.50 5.89 20160303 162600 9.50 6.10 20160303 162600 9.50 6.12 20160303 162600 9.51 5.73 20160303 162600 9.51 5.91 20160303 162600 9.51 5.94 20160303 162600 9.51 6.08 20160303 162600 9.52 5.71 20160303 162600 9.52 5.96 20160303 162600 9.52 6.05 20160303 162600 9.52 6.24 20160303 162600 9.53 5.69 20160303 162600 9.53 5.99 20160303 162600 9.53 6.03 20160303 162600 9.54 6.01 20160303 162600 9.55 5.66 20160303 162600 9.55 6.26 20160303 162600 9.56 5.64 20160303 162600 9.57 5.62 20160303 162600 9.58 5.60 20160303 162600 9.58 6.28 20160303 162600 9.61 5.58 20160303 162600 9.62 6.30 20160303 162600 9.63 5.56 20160303 162600 9.65 5.54 20160303 162600 9.65 6.32 20160303 162600 9.67 5.52 20160303 162600 9.70 5.50 20160303 162600 9.70 6.34 20160303 162600 9.72 5.48 20160303 162600 9.74 5.47 20160303 162600 9.74 6.36 20160303 162600 9.77 5.21 20160303 162600 9.77 5.45 20160303 162600 9.77 6.37 20160303 162600 9.78 5.43 20160303 162600 9.78 6.39 20160303 162600 9.79 5.23 20160303 162600 9.79 5.42 20160303 162600 9.79 6.40 20160303 162600 9.80 5.40 20160303 162600 9.80 6.42 20160303 162600 9.81 5.25 20160303 162600 9.81 5.38 20160303 162600 9.82 5.37 20160303 162600 9.82 6.43 20160303 162600 9.83 5.26 20160303 162600 9.83 5.35 20160303 162600 9.85 5.28 20160303 162600 9.85 5.33 20160303 162600 9.86 5.31 20160303 162600 9.88 5.30 20160303 162700 10.00 6.60 20160303 162700 10.19 7.05 20160303 162700 10.48 7.09 20160303 162700 10.73 7.12 20160303 162700 11.01 7.15 20160303 162700 11.29 7.18 20160303 162700 11.51 7.21 20160303 162700 11.81 7.25 20160303 162700 12.01 7.28 20160303 162700 12.21 7.32 20160303 162700 12.38 7.35 20160303 162700 12.59 7.39 20160303 162700 12.83 7.43 20160303 162700 13.05 7.47 20160303 162700 13.22 7.50 20160303 162700 7.77 6.75 20160303 162700 7.83 6.75 20160303 162700 7.88 6.77 20160303 162700 7.91 6.74 20160303 162700 7.99 6.73 20160303 162700 8.07 6.72 20160303 162700 8.07 6.80 20160303 162700 8.16 6.71 20160303 162700 8.23 6.82 20160303 162700 8.25 6.70 20160303 162700 8.36 6.69 20160303 162700 8.43 6.84 20160303 162700 8.44 6.69 20160303 162700 8.55 6.68 20160303 162700 8.63 6.87 20160303 162700 8.68 6.68 20160303 162700 8.79 6.67 20160303 162700 8.82 6.89 20160303 162700 8.88 6.67 20160303 162700 8.98 6.91 20160303 162700 8.99 6.67 20160303 162700 9.11 6.66 20160303 162700 9.17 6.93 20160303 162700 9.22 6.66 20160303 162700 9.34 6.66 20160303 162700 9.39 6.96 20160303 162700 9.46 6.65 20160303 162700 9.53 6.64 20160303 162700 9.57 6.64 20160303 162700 9.62 6.98 20160303 162700 9.63 6.63 20160303 162700 9.69 6.63 20160303 162700 9.75 6.62 20160303 162700 9.81 6.62 20160303 162700 9.83 6.45 20160303 162700 9.85 6.46 20160303 162700 9.87 6.48 20160303 162700 9.87 6.61 20160303 162700 9.90 6.49 20160303 162700 9.91 6.50 20160303 162700 9.91 6.52 20160303 162700 9.91 7.02 20160303 162700 9.92 6.53 20160303 162700 9.93 6.54 20160303 162700 9.94 6.55 20160303 162700 9.94 6.60 20160303 162700 9.95 6.56 20160303 162700 9.96 6.57 20160303 162700 9.98 6.59 20160303 162800 13.43 7.53 20160303 162800 13.60 7.57 20160303 162800 13.67 7.59 20160303 162800 13.75 7.62 20160303 162800 13.84 7.64 20160303 162800 13.95 7.67 20160303 162800 14.03 7.69 20160303 162800 14.13 7.72 20160303 162800 14.23 7.75 20160303 162800 14.32 7.77 20160303 162800 14.37 7.79 20160303 162800 14.39 7.81 20160303 162800 14.41 7.83 20160303 162800 14.43 7.85 20160303 162800 14.45 7.87 20160303 162800 14.47 7.89 20160303 162800 14.49 7.91 20160303 162800 14.52 7.93 20160303 162800 14.55 7.95 20160303 162800 14.57 7.97 20160303 162800 14.59 7.98 20160303 162800 14.62 8.00 20160303 162800 14.63 8.01 20160303 162800 14.65 8.03 20160303 162800 14.65 8.04 20160303 162800 14.68 8.06 20160303 162800 14.69 8.07 20160303 162800 14.72 8.08 20160303 162800 14.89 8.11 20160303 162800 15.07 8.14 20160303 162800 15.24 8.17 20160303 162800 15.36 8.19 20160303 162800 15.51 8.21 20160303 162800 15.69 8.25 20160303 162800 15.83 8.27 20160303 162800 15.94 8.29 20160303 162800 16.05 8.32 20160303 162800 16.18 8.34 20160303 162800 16.26 8.36 20160303 162800 16.36 8.39 20160303 162800 16.47 8.41 20160303 162800 16.61 8.44 20160303 162800 16.70 8.46 20160303 162800 16.82 8.49 20160303 162800 16.95 8.52 20160303 162800 17.11 8.53 20160303 162800 17.32 8.54 20160303 162800 17.54 8.55 20160303 162800 17.79 8.56 20160303 162800 18.03 8.57 20160303 162800 18.31 8.58 20160303 162800 18.61 8.59 20160303 162800 18.94 8.60 20160303 162800 19.21 8.61 20160303 162800 19.22 8.58 20160303 162800 19.24 8.55 20160303 162800 19.25 8.52 20160303 162800 19.28 8.49 20160303 162800 19.31 8.46 20160303 162800 19.32 8.31 20160303 162800 19.34 8.44 20160303 162800 19.37 8.41 20160303 162800 19.41 8.35 20160303 162800 19.42 8.38 20160303 162900 12.76 6.35 20160303 162900 12.77 6.36 20160303 162900 12.77 6.37 20160303 162900 12.77 6.38 20160303 162900 12.84 6.40 20160303 162900 12.91 6.41 20160303 162900 12.98 6.43 20160303 162900 13.06 6.45 20160303 162900 13.15 6.47 20160303 162900 13.21 6.48 20160303 162900 13.29 6.50 20160303 162900 13.38 6.52 20160303 162900 13.44 6.53 20160303 162900 13.59 6.56 20160303 162900 13.75 6.59 20160303 162900 13.91 6.61 20160303 162900 14.03 6.64 20160303 162900 14.18 6.66 20160303 162900 14.35 6.69 20160303 162900 14.50 6.72 20160303 162900 14.62 6.74 20160303 162900 14.78 6.77 20160303 162900 14.92 6.80 20160303 162900 15.03 6.83 20160303 162900 15.17 6.86 20160303 162900 15.32 6.90 20160303 162900 15.46 6.93 20160303 162900 15.57 6.96 20160303 162900 15.73 6.99 20160303 162900 15.87 7.02 20160303 162900 15.99 7.06 20160303 162900 16.07 7.08 20160303 162900 16.17 7.12 20160303 162900 16.27 7.15 20160303 162900 16.35 7.17 20160303 162900 16.46 7.21 20160303 162900 16.56 7.24 20160303 162900 16.66 7.27 20160303 162900 16.75 7.30 20160303 162900 16.83 7.33 20160303 162900 16.91 7.37 20160303 162900 16.98 7.40 20160303 162900 17.05 7.43 20160303 162900 17.12 7.47 20160303 162900 17.19 7.50 20160303 162900 17.26 7.53 20160303 162900 17.33 7.56 20160303 162900 17.41 7.60 20160303 162900 17.54 7.64 20160303 162900 17.66 7.68 20160303 162900 17.79 7.72 20160303 162900 17.92 7.76 20160303 162900 18.05 7.80 20160303 162900 18.17 7.84 20160303 162900 18.30 7.88 20160303 162900 18.43 7.92 20160303 162900 18.54 7.96 20160303 162900 18.65 8.01 20160303 162900 18.75 8.06 20160303 162900 18.86 8.11 20160303 162900 18.97 8.16 20160303 162900 19.08 8.21 20160303 162900 19.19 8.26 20160303 163000 10.03 5.54 20160303 163000 10.10 5.55 20160303 163000 10.18 5.57 20160303 163000 10.24 5.58 20160303 163000 10.30 5.60 20160303 163000 10.37 5.61 20160303 163000 10.43 5.63 20160303 163000 10.49 5.64 20160303 163000 10.56 5.65 20160303 163000 10.64 5.67 20160303 163000 10.77 5.69 20160303 163000 10.88 5.70 20160303 163000 11.00 5.72 20160303 163000 11.12 5.74 20160303 163000 11.25 5.75 20160303 163000 11.35 5.77 20160303 163000 11.47 5.79 20160303 163000 11.60 5.80 20160303 163000 11.69 5.82 20160303 163000 11.73 5.83 20160303 163000 11.79 5.85 20160303 163000 11.86 5.86 20160303 163000 11.90 5.88 20160303 163000 11.96 5.89 20160303 163000 12.02 5.91 20160303 163000 12.08 5.92 20160303 163000 12.12 5.94 20160303 163000 12.17 5.95 20160303 163000 12.21 5.97 20160303 163000 12.24 5.98 20160303 163000 12.27 6.00 20160303 163000 12.30 6.01 20160303 163000 12.33 6.03 20160303 163000 12.37 6.04 20160303 163000 12.39 6.05 20160303 163000 12.42 6.07 20160303 163000 12.44 6.08 20160303 163000 12.45 6.10 20160303 163000 12.45 6.11 20160303 163000 12.46 6.12 20160303 163000 12.48 6.14 20160303 163000 12.48 6.15 20160303 163000 12.49 6.16 20160303 163000 12.51 6.18 20160303 163000 12.52 6.19 20160303 163000 12.54 6.20 20160303 163000 12.58 6.21 20160303 163000 12.61 6.23 20160303 163000 12.63 6.24 20160303 163000 12.68 6.25 20160303 163000 12.71 6.26 20160303 163000 12.74 6.27 20160303 163000 12.76 6.34 20160303 163000 12.77 6.28 20160303 163000 12.77 6.32 20160303 163000 12.77 6.33 20160303 163000 12.78 6.31 20160303 163000 12.79 6.30 20160303 163000 9.50 5.46 20160303 163000 9.59 5.48 20160303 163000 9.68 5.49 20160303 163000 9.77 5.50 20160303 163000 9.86 5.51 20160303 163000 9.96 5.53 20160303 163100 5.55 4.98 20160303 163100 5.62 4.99 20160303 163100 5.70 4.99 20160303 163100 5.79 5.00 20160303 163100 5.87 5.00 20160303 163100 5.95 5.01 20160303 163100 6.04 5.02 20160303 163100 6.13 5.02 20160303 163100 6.16 5.07 20160303 163100 6.17 5.06 20160303 163100 6.18 5.06 20160303 163100 6.19 5.05 20160303 163100 6.20 5.05 20160303 163100 6.21 5.04 20160303 163100 6.22 5.03 20160303 163100 6.23 5.03 20160303 163100 6.24 5.08 20160303 163100 6.31 5.09 20160303 163100 6.37 5.09 20160303 163100 6.44 5.10 20160303 163100 6.51 5.11 20160303 163100 6.59 5.11 20160303 163100 6.64 5.12 20160303 163100 6.71 5.13 20160303 163100 6.81 5.13 20160303 163100 6.92 5.14 20160303 163100 7.01 5.15 20160303 163100 7.13 5.15 20160303 163100 7.25 5.16 20160303 163100 7.34 5.17 20160303 163100 7.46 5.18 20160303 163100 7.57 5.18 20160303 163100 7.68 5.19 20160303 163100 7.74 5.20 20160303 163100 7.80 5.21 20160303 163100 7.85 5.21 20160303 163100 7.92 5.22 20160303 163100 7.97 5.23 20160303 163100 8.04 5.24 20160303 163100 8.11 5.24 20160303 163100 8.18 5.25 20160303 163100 8.23 5.26 20160303 163100 8.28 5.27 20160303 163100 8.32 5.28 20160303 163100 8.36 5.28 20160303 163100 8.41 5.29 20160303 163100 8.45 5.30 20160303 163100 8.50 5.31 20160303 163100 8.54 5.32 20160303 163100 8.59 5.33 20160303 163100 8.65 5.34 20160303 163100 8.73 5.35 20160303 163100 8.79 5.36 20160303 163100 8.87 5.37 20160303 163100 8.95 5.38 20160303 163100 9.02 5.39 20160303 163100 9.09 5.40 20160303 163100 9.17 5.41 20160303 163100 9.24 5.43 20160303 163100 9.32 5.44 20160303 163100 9.41 5.45 20160303 163200 1.19 4.84 20160303 163200 1.21 4.83 20160303 163200 1.24 4.85 20160303 163200 1.26 4.82 20160303 163200 1.33 4.86 20160303 163200 1.38 4.81 20160303 163200 1.42 4.86 20160303 163200 1.52 4.81 20160303 163200 1.66 4.80 20160303 163200 1.66 4.87 20160303 163200 1.84 4.79 20160303 163200 1.88 4.78 20160303 163200 1.88 4.88 20160303 163200 1.94 4.76 20160303 163200 2.02 4.75 20160303 163200 2.11 4.74 20160303 163200 2.15 4.88 20160303 163200 2.21 4.72 20160303 163200 2.34 4.71 20160303 163200 2.35 4.89 20160303 163200 2.45 4.70 20160303 163200 2.57 4.59 20160303 163200 2.57 4.60 20160303 163200 2.58 4.61 20160303 163200 2.59 4.62 20160303 163200 2.59 4.63 20160303 163200 2.59 4.69 20160303 163200 2.59 4.90 20160303 163200 2.61 4.64 20160303 163200 2.62 4.65 20160303 163200 2.64 4.66 20160303 163200 2.66 4.67 20160303 163200 2.67 4.59 20160303 163200 2.81 4.58 20160303 163200 2.87 4.90 20160303 163200 2.96 4.58 20160303 163200 3.10 4.58 20160303 163200 3.12 4.55 20160303 163200 3.13 4.91 20160303 163200 3.23 4.58 20160303 163200 3.35 4.92 20160303 163200 3.37 4.58 20160303 163200 3.39 4.56 20160303 163200 3.51 4.58 20160303 163200 3.62 4.92 20160303 163200 3.67 4.58 20160303 163200 3.69 4.56 20160303 163200 3.71 4.57 20160303 163200 3.72 4.57 20160303 163200 3.73 4.57 20160303 163200 3.74 4.57 20160303 163200 3.75 4.57 20160303 163200 3.77 4.56 20160303 163200 3.78 4.58 20160303 163200 3.79 4.56 20160303 163200 3.84 4.93 20160303 163200 4.06 4.94 20160303 163200 4.26 4.94 20160303 163200 4.49 4.95 20160303 163200 4.72 4.95 20160303 163200 4.93 4.96 20160303 163200 5.17 4.97 20160303 163200 5.41 4.97 20160303 163300 2.43 4.51 20160303 163300 2.45 4.51 20160303 163300 2.51 4.52 20160303 163300 2.52 4.51 20160303 163300 2.57 4.52 20160303 163300 2.62 4.50 20160303 163300 2.68 4.52 20160303 163300 2.73 4.50 20160303 163300 2.78 4.54 20160303 163300 2.82 4.55 20160303 163300 2.83 4.50 20160303 163300 2.84 4.53 20160303 163300 2.84 4.54 20160303 163300 2.91 4.50 20160303 163300 2.94 4.55 20160303 163300 2.98 4.54 20160303 163300 3.00 4.53 20160303 163300 3.05 4.49 20160303 163300 3.08 4.32 20160303 163300 3.09 4.32 20160303 163300 3.11 4.33 20160303 163300 3.12 4.33 20160303 163300 3.14 4.33 20160303 163300 3.16 4.34 20160303 163300 3.16 4.49 20160303 163300 3.16 4.53 20160303 163300 3.18 4.34 20160303 163300 3.21 4.34 20160303 163300 3.22 4.54 20160303 163300 3.23 4.35 20160303 163300 3.26 4.35 20160303 163300 3.27 4.49 20160303 163300 3.30 4.36 20160303 163300 3.33 4.36 20160303 163300 3.38 4.49 20160303 163300 3.41 4.48 20160303 163300 3.43 4.36 20160303 163300 3.46 4.48 20160303 163300 3.53 4.37 20160303 163300 3.56 4.48 20160303 163300 3.64 4.37 20160303 163300 3.67 4.47 20160303 163300 3.73 4.37 20160303 163300 3.83 4.47 20160303 163300 3.84 4.38 20160303 163300 3.95 4.38 20160303 163300 3.99 4.46 20160303 163300 4.06 4.39 20160303 163300 4.13 4.46 20160303 163300 4.15 4.39 20160303 163300 4.22 4.40 20160303 163300 4.22 4.41 20160303 163300 4.23 4.41 20160303 163300 4.24 4.39 20160303 163300 4.25 4.42 20160303 163300 4.28 4.43 20160303 163300 4.32 4.44 20160303 163300 4.35 4.46 20160303 163300 4.36 4.44 20160303 163300 4.42 4.45 20160303 163400 3.05 4.24 20160303 163400 3.05 4.25 20160303 163400 3.05 4.26 20160303 163400 3.05 4.28 20160303 163400 3.06 4.23 20160303 163400 3.07 4.29 20160303 163400 3.08 4.20 20160303 163400 3.08 4.21 20160303 163400 3.08 4.22 20160303 163400 3.08 4.30 20160303 163400 3.09 4.20 20160303 163400 3.09 4.32 20160303 163400 3.10 4.19 20160303 163400 3.10 4.31 20160303 163400 3.10 4.32 20160303 163400 3.11 4.18 20160303 163400 3.12 4.31 20160303 163400 3.13 4.18 20160303 163400 3.16 4.17 20160303 163400 3.19 4.16 20160303 163400 3.21 4.16 20160303 163400 3.22 4.16 20160303 163400 3.23 4.16 20160303 163400 3.25 4.16 20160303 163400 3.26 4.16 20160303 163400 3.28 4.16 20160303 163400 3.30 4.16 20160303 163400 3.31 4.16 20160303 163400 3.32 4.16 20160303 163400 3.33 4.16 20160303 163400 3.34 4.16 20160303 163400 3.35 4.16 20160303 163400 3.36 4.16 20160303 163400 3.37 4.16 20160303 163400 3.40 4.16 20160303 163400 3.42 4.16 20160303 163400 3.44 4.16 20160303 163400 3.46 4.16 20160303 163400 3.49 4.16 20160303 163400 3.51 4.15 20160303 163400 3.53 4.15 20160303 163400 3.55 4.15 20160303 163400 3.57 4.13 20160303 163400 3.57 4.14 20160303 163400 3.57 4.15 20160303 163400 3.58 4.12 20160303 163400 3.58 4.13 20160303 163400 3.59 4.11 20160303 163400 3.60 4.11 20160303 163400 3.64 4.10 20160303 163400 3.68 4.10 20160303 163400 3.72 4.09 20160303 163400 3.76 4.09 20160303 163400 3.80 4.09 20160303 163400 3.84 4.08 20160303 163400 3.88 4.08 20160303 163500 3.92 4.07 20160303 163500 3.97 4.06 20160303 163500 4.02 4.04 20160303 163500 4.06 4.02 20160303 163500 4.10 4.01 20160303 163500 4.15 3.99 20160303 163500 4.20 3.97 20160303 163500 4.24 3.95 20160303 163500 4.28 3.94 20160303 163500 4.33 3.92 20160303 163500 4.35 3.91 20160303 163500 4.37 3.89 20160303 163500 4.39 3.88 20160303 163500 4.41 3.87 20160303 163500 4.43 3.86 20160303 163500 4.45 3.84 20160303 163500 4.47 3.83 20160303 163500 4.49 3.82 20160303 163500 4.52 3.81 20160303 163500 4.58 3.80 20160303 163500 4.62 3.79 20160303 163500 4.68 3.79 20160303 163500 4.73 3.78 20160303 163500 4.78 3.77 20160303 163500 4.82 3.77 20160303 163500 4.88 3.76 20160303 163500 4.93 3.75 20160303 163500 4.96 3.74 20160303 163500 5.00 3.73 20160303 163500 5.04 3.73 20160303 163500 5.09 3.72 20160303 163500 5.12 3.71 20160303 163500 5.16 3.70 20160303 163500 5.21 3.69 20160303 163500 5.25 3.68 20160303 163500 5.29 3.68 20160303 163500 5.32 3.67 20160303 163500 5.35 3.66 20160303 163500 5.38 3.65 20160303 163500 5.40 3.64 20160303 163500 5.43 3.63 20160303 163500 5.47 3.62 20160303 163500 5.49 3.45 20160303 163500 5.49 3.46 20160303 163500 5.49 3.47 20160303 163500 5.49 3.49 20160303 163500 5.49 3.50 20160303 163500 5.50 3.41 20160303 163500 5.50 3.43 20160303 163500 5.50 3.44 20160303 163500 5.50 3.51 20160303 163500 5.50 3.52 20160303 163500 5.50 3.61 20160303 163500 5.51 3.38 20160303 163500 5.51 3.39 20160303 163500 5.51 3.40 20160303 163500 5.51 3.53 20160303 163500 5.52 3.55 20160303 163500 5.52 3.60 20160303 163500 5.53 3.56 20160303 163500 5.53 3.57 20160303 163500 5.55 3.59 20160303 163500 5.58 3.37 20160303 163500 5.64 3.36 20160303 163600 5.71 3.35 20160303 163600 5.78 3.34 20160303 163600 5.86 3.32 20160303 163600 5.91 3.32 20160303 163600 5.98 3.30 20160303 163600 6.05 3.29 20160303 163600 6.11 3.28 20160303 163600 6.17 3.27 20160303 163600 6.23 3.26 20160303 163600 6.29 3.25 20160303 163600 6.35 3.24 20160303 163600 6.41 3.23 20160303 163600 6.47 3.22 20160303 163600 6.54 3.21 20160303 163600 6.59 3.20 20160303 163600 6.64 3.19 20160303 163600 6.67 3.18 20160303 163600 6.70 3.17 20160303 163600 6.73 3.16 20160303 163600 6.76 3.15 20160303 163600 6.79 3.14 20160303 163600 6.82 3.13 20160303 163600 6.85 3.12 20160303 163600 6.88 3.10 20160303 163600 6.91 3.09 20160303 163600 6.94 3.08 20160303 163600 6.95 3.07 20160303 163600 6.98 3.06 20160303 163600 7.01 3.05 20160303 163600 7.03 3.04 20160303 163600 7.05 3.02 20160303 163600 7.08 3.01 20160303 163600 7.10 2.99 20160303 163600 7.10 3.00 20160303 163600 7.11 2.95 20160303 163600 7.11 2.96 20160303 163600 7.11 2.97 20160303 163600 7.11 2.98 20160303 163600 7.12 2.94 20160303 163600 7.13 2.93 20160303 163600 7.14 2.93 20160303 163600 7.15 2.92 20160303 163600 7.17 2.92 20160303 163600 7.18 2.92 20160303 163600 7.19 2.91 20160303 163600 7.21 2.91 20160303 163600 7.23 2.90 20160303 163600 7.24 2.90 20160303 163600 7.28 2.90 20160303 163600 7.34 2.90 20160303 163600 7.40 2.90 20160303 163600 7.45 2.90 20160303 163600 7.50 2.90 20160303 163600 7.56 2.90 20160303 163600 7.62 2.90 20160303 163600 7.67 2.90 20160303 163600 7.73 2.90 20160303 163600 7.77 2.90 20160303 163600 7.80 2.90 20160303 163600 7.83 2.90 20160303 163600 7.86 2.90 20160303 163700 7.88 2.90 20160303 163700 7.91 2.90 20160303 163700 7.94 2.90 20160303 163700 7.97 2.90 20160303 163700 8.00 2.90 20160303 163700 8.03 2.90 20160303 163700 8.06 2.90 20160303 163700 8.09 2.90 20160303 163700 8.12 2.90 20160303 163700 8.16 2.90 20160303 163700 8.18 2.90 20160303 163700 8.22 2.90 20160303 163700 8.25 2.90 20160303 163700 8.29 2.90 20160303 163700 8.32 2.90 20160303 163700 8.36 2.90 20160303 163700 8.40 2.89 20160303 163700 8.44 2.89 20160303 163700 8.47 2.89 20160303 163700 8.52 2.89 20160303 163700 8.55 2.72 20160303 163700 8.56 2.89 20160303 163700 8.58 2.72 20160303 163700 8.60 2.73 20160303 163700 8.60 2.89 20160303 163700 8.61 2.89 20160303 163700 8.62 2.73 20160303 163700 8.62 2.88 20160303 163700 8.63 2.88 20160303 163700 8.64 2.73 20160303 163700 8.64 2.88 20160303 163700 8.65 2.88 20160303 163700 8.66 2.87 20160303 163700 8.67 2.74 20160303 163700 8.67 2.87 20160303 163700 8.68 2.77 20160303 163700 8.68 2.78 20160303 163700 8.68 2.79 20160303 163700 8.68 2.87 20160303 163700 8.69 2.76 20160303 163700 8.69 2.77 20160303 163700 8.69 2.79 20160303 163700 8.69 2.80 20160303 163700 8.69 2.81 20160303 163700 8.69 2.85 20160303 163700 8.69 2.86 20160303 163700 8.69 2.87 20160303 163700 8.70 2.74 20160303 163700 8.70 2.75 20160303 163700 8.70 2.76 20160303 163700 8.70 2.81 20160303 163700 8.70 2.82 20160303 163700 8.70 2.83 20160303 163700 8.70 2.84 20160303 163700 8.71 2.75 20160303 163700 8.72 2.74 20160303 163800 6.62 2.33 20160303 163800 6.76 2.34 20160303 163800 6.91 2.35 20160303 163800 7.06 2.36 20160303 163800 7.17 2.37 20160303 163800 7.45 2.39 20160303 163800 7.59 2.40 20160303 163800 7.69 2.47 20160303 163800 7.70 2.41 20160303 163800 7.70 2.47 20160303 163800 7.70 2.48 20160303 163800 7.71 2.46 20160303 163800 7.71 2.48 20160303 163800 7.72 2.49 20160303 163800 7.73 2.50 20160303 163800 7.74 2.46 20160303 163800 7.74 2.51 20160303 163800 7.75 2.51 20160303 163800 7.77 2.45 20160303 163800 7.77 2.52 20160303 163800 7.79 2.52 20160303 163800 7.80 2.45 20160303 163800 7.82 2.53 20160303 163800 7.83 2.42 20160303 163800 7.83 2.44 20160303 163800 7.85 2.53 20160303 163800 7.86 2.44 20160303 163800 7.88 2.53 20160303 163800 7.90 2.43 20160303 163800 7.90 2.54 20160303 163800 7.92 2.43 20160303 163800 7.93 2.54 20160303 163800 7.95 2.43 20160303 163800 7.96 2.55 20160303 163800 7.99 2.55 20160303 163800 8.01 2.55 20160303 163800 8.03 2.56 20160303 163800 8.05 2.56 20160303 163800 8.07 2.56 20160303 163800 8.09 2.56 20160303 163800 8.11 2.56 20160303 163800 8.13 2.56 20160303 163800 8.15 2.56 20160303 163800 8.17 2.57 20160303 163800 8.18 2.58 20160303 163800 8.19 2.59 20160303 163800 8.20 2.60 20160303 163800 8.22 2.61 20160303 163800 8.23 2.63 20160303 163800 8.24 2.64 20160303 163800 8.26 2.65 20160303 163800 8.27 2.66 20160303 163800 8.29 2.67 20160303 163800 8.31 2.68 20160303 163800 8.34 2.68 20160303 163800 8.36 2.69 20160303 163800 8.39 2.69 20160303 163800 8.41 2.70 20160303 163800 8.44 2.70 20160303 163800 8.47 2.71 20160303 163800 8.50 2.71 20160303 163800 8.52 2.71 20160303 163900 2.20 2.06 20160303 163900 2.23 2.07 20160303 163900 2.26 2.06 20160303 163900 2.29 2.08 20160303 163900 2.31 2.05 20160303 163900 2.36 2.04 20160303 163900 2.41 2.09 20160303 163900 2.42 2.03 20160303 163900 2.48 2.03 20160303 163900 2.54 2.02 20160303 163900 2.56 2.10 20160303 163900 2.59 2.01 20160303 163900 2.65 2.00 20160303 163900 2.70 2.00 20160303 163900 2.74 1.99 20160303 163900 2.75 2.11 20160303 163900 2.78 1.98 20160303 163900 2.82 1.98 20160303 163900 2.86 1.97 20160303 163900 2.91 1.96 20160303 163900 2.93 2.11 20160303 163900 2.95 1.96 20160303 163900 3.01 1.95 20160303 163900 3.06 1.94 20160303 163900 3.07 1.94 20160303 163900 3.08 1.92 20160303 163900 3.08 1.93 20160303 163900 3.09 1.91 20160303 163900 3.09 1.92 20160303 163900 3.10 1.91 20160303 163900 3.11 1.90 20160303 163900 3.12 1.89 20160303 163900 3.12 1.90 20160303 163900 3.13 1.88 20160303 163900 3.13 1.89 20160303 163900 3.14 1.88 20160303 163900 3.15 1.88 20160303 163900 3.17 2.12 20160303 163900 3.18 1.87 20160303 163900 3.19 1.87 20160303 163900 3.21 1.87 20160303 163900 3.43 2.13 20160303 163900 3.65 2.14 20160303 163900 3.89 2.15 20160303 163900 4.10 2.16 20160303 163900 4.34 2.17 20160303 163900 4.54 2.18 20160303 163900 4.77 2.19 20160303 163900 5.01 2.20 20160303 163900 5.24 2.22 20160303 163900 5.44 2.23 20160303 163900 5.65 2.24 20160303 163900 5.78 2.25 20160303 163900 5.93 2.26 20160303 163900 6.04 2.27 20160303 163900 6.19 2.29 20160303 163900 6.34 2.30 20160303 163900 6.48 2.31 20160303 164000 3.23 1.86 20160303 164000 3.26 1.86 20160303 164000 3.29 1.86 20160303 164000 3.30 1.85 20160303 164000 3.33 1.85 20160303 164000 3.36 1.85 20160303 164000 3.42 1.84 20160303 164000 3.47 1.84 20160303 164000 3.51 1.84 20160303 164000 3.57 1.84 20160303 164000 3.61 1.84 20160303 164000 3.66 1.84 20160303 164000 3.72 1.83 20160303 164000 3.77 1.83 20160303 164000 3.85 1.83 20160303 164000 3.91 1.83 20160303 164000 3.98 1.83 20160303 164000 4.05 1.82 20160303 164000 4.12 1.82 20160303 164000 4.18 1.82 20160303 164000 4.25 1.82 20160303 164000 4.32 1.82 20160303 164000 4.36 1.81 20160303 164000 4.37 1.81 20160303 164000 4.38 1.81 20160303 164000 4.39 1.81 20160303 164000 4.40 1.81 20160303 164000 4.41 1.81 20160303 164000 4.42 1.80 20160303 164000 4.44 1.80 20160303 164000 4.47 1.80 20160303 164000 4.50 1.80 20160303 164000 4.54 1.80 20160303 164000 4.56 1.80 20160303 164000 4.60 1.80 20160303 164000 4.63 1.80 20160303 164000 4.66 1.80 20160303 164000 4.70 1.80 20160303 164000 4.71 1.80 20160303 164000 4.73 1.80 20160303 164000 4.75 1.80 20160303 164000 4.77 1.79 20160303 164000 4.78 1.79 20160303 164000 4.80 1.79 20160303 164000 4.81 1.79 20160303 164000 4.83 1.79 20160303 164000 4.84 1.79 20160303 164000 4.86 1.79 20160303 164000 4.88 1.79 20160303 164000 4.90 1.79 20160303 164000 4.92 1.79 20160303 164000 4.94 1.79 20160303 164000 4.95 1.79 20160303 164000 4.97 1.79 20160303 164000 4.99 1.79 20160303 164000 5.01 1.79 20160303 164000 5.02 1.79 20160303 164000 5.03 1.78 20160303 164000 5.05 1.78 20160303 164000 5.07 1.78 20160303 164000 5.08 1.78 20160303 164000 5.10 1.78 20160303 164100 2.60 1.71 20160303 164100 2.62 1.71 20160303 164100 2.64 1.71 20160303 164100 2.66 1.71 20160303 164100 2.68 1.71 20160303 164100 2.71 1.71 20160303 164100 2.73 1.71 20160303 164100 2.76 1.71 20160303 164100 2.79 1.71 20160303 164100 2.79 1.72 20160303 164100 2.86 1.70 20160303 164100 2.91 1.70 20160303 164100 2.97 1.70 20160303 164100 3.03 1.70 20160303 164100 3.09 1.70 20160303 164100 3.15 1.70 20160303 164100 3.20 1.70 20160303 164100 3.26 1.70 20160303 164100 3.32 1.70 20160303 164100 3.38 1.70 20160303 164100 3.44 1.70 20160303 164100 3.50 1.70 20160303 164100 3.56 1.70 20160303 164100 3.62 1.70 20160303 164100 3.70 1.70 20160303 164100 3.80 1.70 20160303 164100 3.90 1.71 20160303 164100 4.00 1.71 20160303 164100 4.07 1.71 20160303 164100 4.17 1.71 20160303 164100 4.27 1.71 20160303 164100 4.34 1.72 20160303 164100 4.44 1.72 20160303 164100 4.52 1.72 20160303 164100 4.59 1.72 20160303 164100 4.66 1.73 20160303 164100 4.74 1.73 20160303 164100 4.82 1.73 20160303 164100 4.90 1.74 20160303 164100 4.96 1.74 20160303 164100 5.04 1.74 20160303 164100 5.07 1.74 20160303 164100 5.10 1.75 20160303 164100 5.11 1.75 20160303 164100 5.12 1.75 20160303 164100 5.12 1.78 20160303 164100 5.15 1.76 20160303 164100 5.15 1.78 20160303 164100 5.16 1.77 20160303 164100 5.17 1.76 20160303 164100 5.17 1.77 20160303 164100 5.18 1.77 20160303 164100 5.19 1.76 20160303 164100 5.19 1.77 20160303 164100 5.20 1.77 20160303 164100 5.21 1.76 20160303 164100 5.22 1.77 20160303 164100 5.24 1.77 20160303 164200 2.88 1.72 20160303 164200 3.00 1.72 20160303 164200 3.11 1.72 20160303 164200 3.23 1.72 20160303 164200 3.34 1.72 20160303 164200 3.45 1.72 20160303 164200 3.58 1.72 20160303 164200 3.68 1.70 20160303 164200 3.68 1.71 20160303 164200 3.70 1.70 20160303 164200 3.70 1.72 20160303 164200 3.72 1.70 20160303 164200 3.74 1.70 20160303 164200 3.75 1.70 20160303 164200 3.77 1.70 20160303 164200 3.78 1.70 20160303 164200 3.80 1.70 20160303 164200 3.81 1.72 20160303 164200 3.83 1.70 20160303 164200 3.84 1.70 20160303 164200 3.86 1.72 20160303 164200 3.87 1.70 20160303 164200 3.88 1.70 20160303 164200 3.90 1.70 20160303 164200 3.90 1.72 20160303 164200 3.92 1.70 20160303 164200 3.94 1.70 20160303 164200 3.95 1.70 20160303 164200 3.95 1.72 20160303 164200 3.96 1.70 20160303 164200 3.97 1.70 20160303 164200 3.98 1.70 20160303 164200 3.98 1.72 20160303 164200 3.99 1.71 20160303 164200 4.01 1.71 20160303 164200 4.03 1.71 20160303 164200 4.03 1.72 20160303 164200 4.04 1.71 20160303 164200 4.05 1.71 20160303 164200 4.07 1.71 20160303 164200 4.08 1.71 20160303 164200 4.08 1.72 20160303 164200 4.09 1.71 20160303 164200 4.11 1.71 20160303 164200 4.12 1.72 20160303 164200 4.13 1.71 20160303 164200 4.14 1.71 20160303 164200 4.16 1.71 20160303 164200 4.17 1.71 20160303 164200 4.18 1.71 20160303 164300 3.58 1.71 20160303 164300 3.59 1.71 20160303 164300 3.60 1.71 20160303 164300 3.62 1.71 20160303 164300 3.64 1.71 20160303 164300 3.65 1.71 20160303 164300 3.66 1.71 20160303 164300 3.69 1.70 20160303 164300 3.73 1.70 20160303 164300 3.78 1.69 20160303 164300 3.82 1.69 20160303 164300 3.86 1.68 20160303 164300 3.90 1.68 20160303 164300 3.94 1.67 20160303 164300 3.96 1.67 20160303 164300 3.97 1.68 20160303 164300 3.98 1.68 20160303 164300 3.99 1.68 20160303 164300 4.00 1.15 20160303 164300 4.00 1.19 20160303 164300 4.00 1.21 20160303 164300 4.00 1.23 20160303 164300 4.00 1.24 20160303 164300 4.00 1.26 20160303 164300 4.00 1.28 20160303 164300 4.00 1.29 20160303 164300 4.00 1.31 20160303 164300 4.00 1.33 20160303 164300 4.00 1.34 20160303 164300 4.00 1.68 20160303 164300 4.01 1.10 20160303 164300 4.01 1.13 20160303 164300 4.01 1.36 20160303 164300 4.01 1.38 20160303 164300 4.01 1.69 20160303 164300 4.02 1.07 20160303 164300 4.02 1.39 20160303 164300 4.02 1.41 20160303 164300 4.02 1.42 20160303 164300 4.02 1.69 20160303 164300 4.03 1.04 20160303 164300 4.03 1.44 20160303 164300 4.03 1.69 20160303 164300 4.04 1.46 20160303 164300 4.04 1.47 20160303 164300 4.04 1.49 20160303 164300 4.04 1.68 20160303 164300 4.04 1.70 20160303 164300 4.05 1.51 20160303 164300 4.05 1.54 20160303 164300 4.05 1.56 20160303 164300 4.05 1.59 20160303 164300 4.05 1.61 20160303 164300 4.05 1.63 20160303 164300 4.05 1.65 20160303 164400 4.04 0.94 20160303 164400 4.05 0.94 20160303 164400 4.05 0.96 20160303 164400 4.05 1.00 20160303 164400 4.06 0.94 20160303 164400 4.06 0.98 20160303 164400 4.08 0.94 20160303 164400 4.08 0.99 20160303 164400 4.11 1.03 20160303 164400 4.15 1.07 20160303 164400 4.18 1.11 20160303 164400 4.29 1.23 20160303 164400 4.32 1.27 20160303 164400 4.35 1.29 20160303 164400 4.37 1.31 20160303 164400 4.38 1.33 20160303 164400 4.40 1.35 20160303 164400 4.41 1.37 20160303 164400 4.43 1.39 20160303 164400 4.45 1.41 20160303 164400 4.47 1.43 20160303 164400 4.48 1.45 20160303 164400 4.49 1.46 20160303 164400 4.50 1.48 20160303 164400 4.50 1.49 20160303 164400 4.51 1.50 20160303 164400 4.51 1.52 20160303 164400 4.52 1.54 20160303 164400 4.52 1.55 20160303 164400 4.52 1.56 20160303 164400 4.54 1.58 20160303 164400 4.54 1.59 20160303 164400 4.55 1.60 20160303 164400 4.58 1.60 20160303 164400 4.59 1.61 20160303 164400 4.59 1.62 20160303 164400 4.62 1.63 20160303 164400 4.63 1.64 20160303 164400 4.64 1.73 20160303 164400 4.65 1.65 20160303 164400 4.65 1.73 20160303 164400 4.66 1.66 20160303 164400 4.66 1.72 20160303 164400 4.67 1.67 20160303 164400 4.68 1.67 20160303 164400 4.68 1.72 20160303 164400 4.69 1.68 20160303 164400 4.69 1.72 20160303 164400 4.70 1.69 20160303 164400 4.70 1.72 20160303 164400 4.71 1.70 20160303 164400 4.71 1.71 20160303 164400 4.72 1.70 20160303 164400 4.72 1.71 20160303 164400 4.73 1.71 20160303 164500 3.23 1.98 20160303 164500 3.24 1.97 20160303 164500 3.25 1.97 20160303 164500 3.27 1.96 20160303 164500 3.30 1.96 20160303 164500 3.30 1.99 20160303 164500 3.33 1.96 20160303 164500 3.37 1.95 20160303 164500 3.42 1.99 20160303 164500 3.48 1.95 20160303 164500 3.55 2.00 20160303 164500 3.60 1.94 20160303 164500 3.65 2.00 20160303 164500 3.74 1.93 20160303 164500 3.78 2.01 20160303 164500 3.84 1.93 20160303 164500 3.90 2.02 20160303 164500 3.97 1.92 20160303 164500 3.98 1.84 20160303 164500 4.01 1.84 20160303 164500 4.02 1.83 20160303 164500 4.03 2.02 20160303 164500 4.05 1.85 20160303 164500 4.06 1.83 20160303 164500 4.09 1.82 20160303 164500 4.09 1.91 20160303 164500 4.10 1.86 20160303 164500 4.13 1.82 20160303 164500 4.13 2.03 20160303 164500 4.15 1.86 20160303 164500 4.17 1.82 20160303 164500 4.19 1.87 20160303 164500 4.19 1.91 20160303 164500 4.23 1.81 20160303 164500 4.25 1.87 20160303 164500 4.25 2.03 20160303 164500 4.28 1.81 20160303 164500 4.31 1.88 20160303 164500 4.31 1.90 20160303 164500 4.33 1.80 20160303 164500 4.36 1.89 20160303 164500 4.37 1.80 20160303 164500 4.40 1.80 20160303 164500 4.41 1.80 20160303 164500 4.42 1.89 20160303 164500 4.43 1.81 20160303 164500 4.44 1.81 20160303 164500 4.46 2.04 20160303 164500 4.47 1.81 20160303 164500 4.48 1.81 20160303 164500 4.50 1.81 20160303 164500 4.52 1.81 20160303 164500 4.53 1.80 20160303 164500 4.54 1.79 20160303 164500 4.55 1.78 20160303 164500 4.56 1.78 20160303 164500 4.57 1.77 20160303 164500 4.59 1.76 20160303 164500 4.60 1.75 20160303 164500 4.62 1.74 20160303 164500 4.63 1.73 20160303 164500 4.64 2.05 20160303 164600 4.86 2.05 20160303 164600 5.08 2.06 20160303 164600 5.29 2.07 20160303 164600 5.46 2.08 20160303 164600 5.68 2.09 20160303 164600 5.70 2.65 20160303 164600 5.82 2.64 20160303 164600 5.88 2.10 20160303 164600 5.94 2.63 20160303 164600 6.07 2.63 20160303 164600 6.09 2.10 20160303 164600 6.21 2.12 20160303 164600 6.27 2.62 20160303 164600 6.37 2.13 20160303 164600 6.51 2.62 20160303 164600 6.55 2.15 20160303 164600 6.57 2.30 20160303 164600 6.59 2.31 20160303 164600 6.60 2.29 20160303 164600 6.61 2.33 20160303 164600 6.62 2.34 20160303 164600 6.64 2.35 20160303 164600 6.66 2.37 20160303 164600 6.67 2.38 20160303 164600 6.69 2.16 20160303 164600 6.70 2.39 20160303 164600 6.70 2.62 20160303 164600 6.71 2.28 20160303 164600 6.71 2.40 20160303 164600 6.84 2.27 20160303 164600 6.87 2.17 20160303 164600 6.95 2.27 20160303 164600 6.95 2.63 20160303 164600 7.06 2.19 20160303 164600 7.06 2.26 20160303 164600 7.12 2.48 20160303 164600 7.18 2.25 20160303 164600 7.19 2.63 20160303 164600 7.25 2.20 20160303 164600 7.26 2.50 20160303 164600 7.30 2.24 20160303 164600 7.39 2.24 20160303 164600 7.40 2.52 20160303 164600 7.42 2.22 20160303 164600 7.42 2.63 20160303 164600 7.51 2.23 20160303 164600 7.53 2.54 20160303 164600 7.63 2.63 20160303 164600 7.68 2.56 20160303 164600 7.82 2.58 20160303 164600 7.84 2.59 20160303 164600 7.86 2.60 20160303 164600 7.86 2.64 20160303 164600 7.90 2.60 20160303 164600 7.93 2.61 20160303 164600 7.97 2.61 20160303 164600 8.03 2.62 20160303 164600 8.08 2.63 20160303 164600 8.10 2.64 20160303 164600 8.15 2.64 20160303 164700 0.69 2.88 20160303 164700 0.73 2.89 20160303 164700 0.87 2.88 20160303 164700 0.94 2.89 20160303 164700 1.12 2.89 20160303 164700 1.13 2.88 20160303 164700 1.34 2.89 20160303 164700 1.39 2.88 20160303 164700 1.54 2.90 20160303 164700 1.70 2.87 20160303 164700 1.74 2.90 20160303 164700 1.98 2.90 20160303 164700 2.04 2.87 20160303 164700 2.38 2.87 20160303 164700 2.68 2.87 20160303 164700 3.04 2.86 20160303 164700 3.35 2.86 20160303 164700 3.62 2.86 20160303 164700 3.95 2.86 20160303 164700 4.25 2.86 20160303 164700 4.58 2.85 20160303 164700 4.85 2.85 20160303 164700 5.17 2.85 20160303 164700 5.47 2.68 20160303 164700 5.47 2.69 20160303 164700 5.49 2.84 20160303 164700 5.50 2.67 20160303 164700 5.50 2.69 20160303 164700 5.54 2.70 20160303 164700 5.55 2.66 20160303 164700 5.60 2.66 20160303 164700 5.60 2.71 20160303 164700 5.63 2.71 20160303 164700 5.67 2.72 20160303 164700 5.74 2.73 20160303 164700 5.76 2.84 20160303 164700 5.78 2.76 20160303 164700 5.78 2.77 20160303 164700 5.79 2.73 20160303 164700 5.79 2.76 20160303 164700 5.79 2.77 20160303 164700 5.80 2.76 20160303 164700 5.81 2.77 20160303 164700 5.83 2.74 20160303 164700 5.83 2.75 20160303 164700 5.84 2.84 20160303 164700 5.86 2.75 20160303 164700 5.90 2.74 20160303 164700 5.90 2.78 20160303 164700 5.93 2.83 20160303 164700 6.01 2.78 20160303 164700 6.03 2.83 20160303 164700 6.10 2.78 20160303 164700 6.12 2.83 20160303 164700 6.18 2.79 20160303 164700 6.22 2.82 20160303 164700 6.30 2.79 20160303 164700 6.34 2.82 20160303 164700 6.40 2.80 20160303 164700 6.43 2.81 20160303 164700 6.49 2.80 20160303 164700 6.55 2.81 20160303 164700 6.60 2.81 20160303 164800 2.17 2.91 20160303 164800 2.38 2.91 20160303 164800 2.63 2.92 20160303 164800 2.88 2.92 20160303 164800 3.08 2.93 20160303 164800 3.34 2.93 20160303 164800 3.60 2.94 20160303 164800 3.79 2.95 20160303 164800 4.05 2.95 20160303 164800 4.25 3.03 20160303 164800 4.26 3.02 20160303 164800 4.28 3.02 20160303 164800 4.29 2.96 20160303 164800 4.31 3.01 20160303 164800 4.35 3.00 20160303 164800 4.35 3.04 20160303 164800 4.38 3.00 20160303 164800 4.41 2.99 20160303 164800 4.44 3.06 20160303 164800 4.45 2.98 20160303 164800 4.49 2.97 20160303 164800 4.53 2.97 20160303 164800 4.55 3.07 20160303 164800 4.68 3.09 20160303 164800 4.82 3.11 20160303 164800 4.93 3.12 20160303 164800 5.08 3.14 20160303 164800 5.25 3.16 20160303 164800 5.41 3.17 20160303 164800 5.60 3.18 20160303 164800 5.81 3.20 20160303 164800 6.02 3.21 20160303 164800 6.17 3.22 20160303 164800 6.38 3.23 20160303 164800 6.59 3.25 20160303 164800 6.75 3.26 20160303 164800 6.96 3.27 20160303 164800 7.15 3.29 20160303 164800 7.29 3.30 20160303 164800 7.47 3.32 20160303 164800 7.65 3.33 20160303 164800 7.81 3.34 20160303 164800 7.96 3.36 20160303 164800 8.13 3.37 20160303 164800 8.29 3.39 20160303 164800 8.44 3.40 20160303 164800 8.50 3.41 20160303 164800 8.53 3.42 20160303 164800 8.56 3.42 20160303 164800 8.59 3.43 20160303 164800 8.62 3.44 20160303 164800 8.65 3.44 20160303 164800 8.68 3.45 20160303 164800 8.71 3.46 20160303 164800 8.73 3.46 20160303 164800 8.74 3.49 20160303 164800 8.75 3.51 20160303 164800 8.76 3.53 20160303 164800 8.78 3.55 20160303 164800 8.79 3.57 20160303 164800 8.81 3.60 20160303 164800 8.83 3.62 20160303 164800 8.85 3.64 20160303 164800 8.87 3.66 20160303 164900 8.05 4.72 20160303 164900 8.07 4.69 20160303 164900 8.10 4.67 20160303 164900 8.12 4.65 20160303 164900 8.14 4.63 20160303 164900 8.17 4.61 20160303 164900 8.20 4.58 20160303 164900 8.23 4.56 20160303 164900 8.27 4.54 20160303 164900 8.30 4.52 20160303 164900 8.34 4.50 20160303 164900 8.38 4.48 20160303 164900 8.43 4.46 20160303 164900 8.49 4.44 20160303 164900 8.54 4.43 20160303 164900 8.59 4.41 20160303 164900 8.65 4.39 20160303 164900 8.70 4.37 20160303 164900 8.76 4.36 20160303 164900 8.82 4.34 20160303 164900 8.85 4.22 20160303 164900 8.85 4.23 20160303 164900 8.85 4.25 20160303 164900 8.85 4.26 20160303 164900 8.85 4.28 20160303 164900 8.85 4.29 20160303 164900 8.85 4.31 20160303 164900 8.85 4.32 20160303 164900 8.86 4.20 20160303 164900 8.88 4.19 20160303 164900 8.90 4.17 20160303 164900 8.93 3.68 20160303 164900 8.93 4.16 20160303 164900 8.96 4.15 20160303 164900 8.97 3.69 20160303 164900 8.99 4.13 20160303 164900 9.01 3.71 20160303 164900 9.01 4.12 20160303 164900 9.05 3.72 20160303 164900 9.05 4.10 20160303 164900 9.08 4.09 20160303 164900 9.10 3.74 20160303 164900 9.11 4.07 20160303 164900 9.13 3.75 20160303 164900 9.13 4.06 20160303 164900 9.16 4.04 20160303 164900 9.18 3.76 20160303 164900 9.18 4.02 20160303 164900 9.19 4.01 20160303 164900 9.21 3.99 20160303 164900 9.22 3.78 20160303 164900 9.23 3.97 20160303 164900 9.24 3.79 20160303 164900 9.24 3.95 20160303 164900 9.25 3.81 20160303 164900 9.25 3.83 20160303 164900 9.26 3.84 20160303 164900 9.26 3.86 20160303 164900 9.26 3.94 20160303 164900 9.27 3.87 20160303 164900 9.27 3.89 20160303 164900 9.27 3.91 20160303 164900 9.27 3.92 20160303 165000 7.62 5.11 20160303 165000 7.62 5.12 20160303 165000 7.62 5.14 20160303 165000 7.62 5.15 20160303 165000 7.62 5.17 20160303 165000 7.63 5.09 20160303 165000 7.63 5.18 20160303 165000 7.63 5.20 20160303 165000 7.63 5.21 20160303 165000 7.63 5.22 20160303 165000 7.64 5.07 20160303 165000 7.64 5.23 20160303 165000 7.64 5.25 20160303 165000 7.65 5.06 20160303 165000 7.65 5.26 20160303 165000 7.66 5.27 20160303 165000 7.66 5.35 20160303 165000 7.67 5.04 20160303 165000 7.67 5.28 20160303 165000 7.67 5.30 20160303 165000 7.67 5.31 20160303 165000 7.67 5.32 20160303 165000 7.67 5.33 20160303 165000 7.67 5.34 20160303 165000 7.67 5.36 20160303 165000 7.68 5.29 20160303 165000 7.68 5.37 20160303 165000 7.71 5.02 20160303 165000 7.73 5.00 20160303 165000 7.73 5.38 20160303 165000 7.77 4.98 20160303 165000 7.78 5.39 20160303 165000 7.81 4.96 20160303 165000 7.83 5.40 20160303 165000 7.84 4.94 20160303 165000 7.88 4.92 20160303 165000 7.89 5.40 20160303 165000 7.92 4.89 20160303 165000 7.93 5.41 20160303 165000 7.97 4.85 20160303 165000 7.97 4.87 20160303 165000 7.98 4.83 20160303 165000 7.99 4.81 20160303 165000 7.99 5.42 20160303 165000 8.00 4.79 20160303 165000 8.01 4.76 20160303 165000 8.03 4.74 20160303 165000 8.04 5.43 20160303 165000 8.10 5.44 20160303 165000 8.16 5.44 20160303 165000 8.25 5.45 20160303 165000 8.34 5.46 20160303 165000 8.41 5.47 20160303 165000 8.50 5.47 20160303 165000 8.59 5.48 20160303 165000 8.66 5.49 20160303 165000 8.75 5.50 20160303 165000 8.84 5.51 20160303 165000 8.89 5.51 20160303 165000 8.94 5.51 20160303 165000 8.99 5.52 20160303 165000 9.03 5.52 20160303 165000 9.07 5.53 20160303 165100 10.01 5.52 20160303 165100 10.03 5.52 20160303 165100 10.04 5.51 20160303 165100 10.06 5.51 20160303 165100 10.09 5.51 20160303 165100 10.11 5.50 20160303 165100 10.12 5.50 20160303 165100 10.14 5.50 20160303 165100 10.17 5.50 20160303 165100 10.18 5.49 20160303 165100 10.20 5.49 20160303 165100 10.22 5.49 20160303 165100 10.24 5.48 20160303 165100 10.26 5.48 20160303 165100 10.28 5.48 20160303 165100 10.30 5.48 20160303 165100 10.31 5.48 20160303 165100 10.33 5.47 20160303 165100 9.11 5.53 20160303 165100 9.16 5.53 20160303 165100 9.20 5.53 20160303 165100 9.24 5.54 20160303 165100 9.27 5.54 20160303 165100 9.28 5.54 20160303 165100 9.30 5.54 20160303 165100 9.32 5.55 20160303 165100 9.34 5.55 20160303 165100 9.35 5.55 20160303 165100 9.37 5.55 20160303 165100 9.39 5.55 20160303 165100 9.41 5.55 20160303 165100 9.43 5.55 20160303 165100 9.45 5.55 20160303 165100 9.46 5.55 20160303 165100 9.48 5.55 20160303 165100 9.49 5.55 20160303 165100 9.51 5.55 20160303 165100 9.52 5.55 20160303 165100 9.53 5.55 20160303 165100 9.55 5.55 20160303 165100 9.58 5.55 20160303 165100 9.61 5.55 20160303 165100 9.63 5.55 20160303 165100 9.66 5.55 20160303 165100 9.68 5.55 20160303 165100 9.71 5.55 20160303 165100 9.73 5.55 20160303 165100 9.76 5.55 20160303 165100 9.78 5.54 20160303 165100 9.79 5.54 20160303 165100 9.81 5.54 20160303 165100 9.82 5.54 20160303 165100 9.83 5.54 20160303 165100 9.85 5.54 20160303 165100 9.86 5.54 20160303 165100 9.87 5.53 20160303 165100 9.88 5.53 20160303 165100 9.90 5.53 20160303 165100 9.92 5.53 20160303 165100 9.94 5.53 20160303 165100 9.95 5.52 20160303 165100 9.97 5.52 20160303 165100 9.99 5.52 20160303 165200 10.35 5.47 20160303 165200 10.37 5.47 20160303 165200 10.38 5.47 20160303 165200 10.40 5.46 20160303 165200 10.41 5.46 20160303 165200 10.43 5.46 20160303 165200 10.45 5.46 20160303 165200 10.46 5.46 20160303 165200 10.48 5.45 20160303 165200 10.49 5.45 20160303 165200 10.51 5.45 20160303 165200 10.52 5.45 20160303 165200 10.53 5.44 20160303 165200 10.53 5.45 20160303 165200 10.54 5.44 20160303 165200 10.55 5.44 20160303 165200 10.56 5.44 20160303 165200 10.57 5.44 20160303 165200 10.58 5.44 20160303 165200 10.59 5.43 20160303 165200 10.60 5.43 20160303 165200 10.61 5.43 20160303 165200 10.62 5.43 20160303 165200 10.63 5.37 20160303 165200 10.63 5.42 20160303 165200 10.63 5.43 20160303 165200 10.64 5.38 20160303 165200 10.64 5.42 20160303 165200 10.65 5.38 20160303 165200 10.65 5.42 20160303 165200 10.66 5.38 20160303 165200 10.67 5.39 20160303 165200 10.67 5.43 20160303 165200 10.68 5.39 20160303 165200 10.69 5.40 20160303 165200 10.69 5.43 20160303 165200 10.70 5.43 20160303 165200 10.71 5.40 20160303 165200 10.71 5.43 20160303 165200 10.72 5.40 20160303 165200 10.73 5.41 20160303 165200 10.73 5.42 20160303 165200 10.73 5.43 20160303 165200 10.74 5.43 20160303 165200 10.75 5.43 20160303 165200 10.76 5.43 20160303 165300 10.45 5.18 20160303 165300 10.45 5.19 20160303 165300 10.45 5.20 20160303 165300 10.46 5.17 20160303 165300 10.46 5.21 20160303 165300 10.46 5.22 20160303 165300 10.47 5.16 20160303 165300 10.47 5.23 20160303 165300 10.47 5.24 20160303 165300 10.48 5.15 20160303 165300 10.48 5.25 20160303 165300 10.49 5.25 20160303 165300 10.50 5.14 20160303 165300 10.50 5.26 20160303 165300 10.51 5.13 20160303 165300 10.52 5.27 20160303 165300 10.53 5.12 20160303 165300 10.54 5.11 20160303 165300 10.54 5.28 20160303 165300 10.55 5.28 20160303 165300 10.56 5.11 20160303 165300 10.56 5.29 20160303 165300 10.58 5.10 20160303 165300 10.58 5.30 20160303 165300 10.59 5.09 20160303 165300 10.59 5.31 20160303 165300 10.61 5.31 20160303 165300 10.61 5.32 20160303 165300 10.61 5.33 20160303 165300 10.61 5.34 20160303 165300 10.61 5.35 20160303 165300 10.62 5.08 20160303 165300 10.62 5.36 20160303 165300 10.65 5.07 20160303 165300 10.67 5.06 20160303 165300 10.71 5.05 20160303 165300 10.74 5.04 20160303 165300 10.78 5.04 20160303 165300 10.82 5.03 20160303 165300 10.86 5.02 20160303 165300 10.91 5.01 20160303 165300 10.98 5.00 20160303 165300 11.05 5.00 20160303 165300 11.11 4.99 20160303 165300 11.18 4.98 20160303 165300 11.25 4.97 20160303 165300 11.31 4.97 20160303 165300 11.39 4.96 20160303 165300 11.46 4.95 20160303 165300 11.53 4.94 20160303 165300 11.62 4.93 20160303 165300 11.71 4.92 20160303 165300 11.79 4.92 20160303 165300 11.88 4.91 20160303 165300 11.97 4.90 20160303 165300 12.04 4.89 20160303 165300 12.13 4.88 20160303 165300 12.21 4.87 20160303 165300 12.25 4.86 20160303 165400 12.31 4.84 20160303 165400 12.35 4.83 20160303 165400 12.39 4.82 20160303 165400 12.43 4.81 20160303 165400 12.47 4.80 20160303 165400 12.52 4.79 20160303 165400 12.54 3.71 20160303 165400 12.56 3.69 20160303 165400 12.56 4.78 20160303 165400 12.58 3.67 20160303 165400 12.58 3.74 20160303 165400 12.59 4.76 20160303 165400 12.60 3.65 20160303 165400 12.61 4.75 20160303 165400 12.63 4.74 20160303 165400 12.65 4.72 20160303 165400 12.67 4.71 20160303 165400 12.68 4.69 20160303 165400 12.69 3.77 20160303 165400 12.70 4.68 20160303 165400 12.72 4.66 20160303 165400 12.74 4.65 20160303 165400 12.77 4.63 20160303 165400 12.80 3.80 20160303 165400 12.81 4.61 20160303 165400 12.84 4.60 20160303 165400 12.88 4.58 20160303 165400 12.89 3.82 20160303 165400 12.92 4.56 20160303 165400 12.95 4.55 20160303 165400 12.99 4.53 20160303 165400 13.00 3.86 20160303 165400 13.02 4.51 20160303 165400 13.05 4.49 20160303 165400 13.10 4.48 20160303 165400 13.11 3.89 20160303 165400 13.16 4.46 20160303 165400 13.20 3.92 20160303 165400 13.21 4.45 20160303 165400 13.27 4.43 20160303 165400 13.31 3.95 20160303 165400 13.34 4.41 20160303 165400 13.39 4.40 20160303 165400 13.42 3.98 20160303 165400 13.45 4.39 20160303 165400 13.48 4.00 20160303 165400 13.51 4.37 20160303 165400 13.53 4.03 20160303 165400 13.56 4.36 20160303 165400 13.59 4.05 20160303 165400 13.60 4.34 20160303 165400 13.63 4.08 20160303 165400 13.64 4.32 20160303 165400 13.67 4.30 20160303 165400 13.69 4.10 20160303 165400 13.71 4.29 20160303 165400 13.74 4.13 20160303 165400 13.75 4.27 20160303 165400 13.79 4.15 20160303 165400 13.79 4.25 20160303 165400 13.83 4.23 20160303 165400 13.85 4.17 20160303 165400 13.87 4.22 20160303 165400 13.90 4.20 20160303 165500 11.43 2.95 20160303 165500 11.49 2.96 20160303 165500 11.55 2.97 20160303 165500 11.61 2.98 20160303 165500 11.68 2.99 20160303 165500 11.73 3.00 20160303 165500 11.79 3.01 20160303 165500 11.86 3.01 20160303 165500 11.91 3.02 20160303 165500 11.98 3.02 20160303 165500 12.04 3.03 20160303 165500 12.10 3.03 20160303 165500 12.17 3.04 20160303 165500 12.23 3.04 20160303 165500 12.29 3.05 20160303 165500 12.33 3.05 20160303 165500 12.34 3.06 20160303 165500 12.35 3.06 20160303 165500 12.37 3.06 20160303 165500 12.38 3.07 20160303 165500 12.39 3.07 20160303 165500 12.40 3.07 20160303 165500 12.41 3.07 20160303 165500 12.42 3.08 20160303 165500 12.43 3.07 20160303 165500 12.44 3.04 20160303 165500 12.44 3.05 20160303 165500 12.45 3.03 20160303 165500 12.46 3.01 20160303 165500 12.46 3.02 20160303 165500 12.47 3.00 20160303 165500 12.48 2.98 20160303 165500 12.48 2.99 20160303 165500 12.53 3.02 20160303 165500 12.58 3.06 20160303 165500 12.62 3.10 20160303 165500 12.63 3.62 20160303 165500 12.65 3.60 20160303 165500 12.67 3.58 20160303 165500 12.68 3.14 20160303 165500 12.70 3.56 20160303 165500 12.72 3.54 20160303 165500 12.73 3.18 20160303 165500 12.76 3.52 20160303 165500 12.77 3.22 20160303 165500 12.81 3.51 20160303 165500 12.83 3.26 20160303 165500 12.87 3.50 20160303 165500 12.88 3.30 20160303 165500 12.91 3.48 20160303 165500 12.93 3.33 20160303 165500 12.95 3.34 20160303 165500 12.96 3.47 20160303 165500 12.97 3.35 20160303 165500 12.99 3.36 20160303 165500 13.01 3.37 20160303 165500 13.01 3.45 20160303 165500 13.04 3.38 20160303 165500 13.05 3.44 20160303 165500 13.06 3.38 20160303 165500 13.09 3.39 20160303 165500 13.10 3.43 20160303 165500 13.13 3.40 20160303 165500 13.14 3.41 20160303 165600 10.02 2.53 20160303 165600 10.02 2.54 20160303 165600 10.06 2.52 20160303 165600 10.08 2.55 20160303 165600 10.14 2.52 20160303 165600 10.14 2.56 20160303 165600 10.22 2.56 20160303 165600 10.23 2.51 20160303 165600 10.30 2.57 20160303 165600 10.33 2.51 20160303 165600 10.40 2.58 20160303 165600 10.51 2.58 20160303 165600 10.57 2.69 20160303 165600 10.58 2.69 20160303 165600 10.59 2.68 20160303 165600 10.60 2.68 20160303 165600 10.60 2.71 20160303 165600 10.61 2.59 20160303 165600 10.61 2.67 20160303 165600 10.62 2.67 20160303 165600 10.64 2.66 20160303 165600 10.64 2.72 20160303 165600 10.66 2.66 20160303 165600 10.67 2.60 20160303 165600 10.67 2.61 20160303 165600 10.67 2.62 20160303 165600 10.67 2.63 20160303 165600 10.67 2.73 20160303 165600 10.68 2.60 20160303 165600 10.68 2.63 20160303 165600 10.68 2.64 20160303 165600 10.68 2.65 20160303 165600 10.69 2.60 20160303 165600 10.69 2.65 20160303 165600 10.70 2.59 20160303 165600 10.71 2.74 20160303 165600 10.75 2.76 20160303 165600 10.79 2.77 20160303 165600 10.83 2.78 20160303 165600 10.87 2.79 20160303 165600 10.91 2.80 20160303 165600 10.94 2.82 20160303 165600 10.97 2.83 20160303 165600 11.00 2.84 20160303 165600 11.04 2.86 20160303 165600 11.07 2.87 20160303 165600 11.12 2.88 20160303 165600 11.16 2.89 20160303 165600 11.20 2.90 20160303 165600 11.25 2.91 20160303 165600 11.31 2.93 20160303 165600 11.37 2.94 20160303 165600 9.97 2.53 20160303 165600 9.97 2.54 20160303 165600 9.98 2.53 20160303 165700 10.10 2.01 20160303 165700 10.21 2.02 20160303 165700 10.31 2.03 20160303 165700 10.42 2.05 20160303 165700 10.46 2.50 20160303 165700 10.52 2.06 20160303 165700 10.60 2.50 20160303 165700 10.63 2.07 20160303 165700 10.73 2.50 20160303 165700 10.74 2.08 20160303 165700 10.82 2.09 20160303 165700 10.87 2.49 20160303 165700 10.93 2.10 20160303 165700 11.04 2.11 20160303 165700 11.04 2.49 20160303 165700 11.13 2.12 20160303 165700 11.18 2.49 20160303 165700 11.24 2.14 20160303 165700 11.34 2.49 20160303 165700 11.35 2.15 20160303 165700 11.44 2.16 20160303 165700 11.53 2.48 20160303 165700 11.56 2.17 20160303 165700 11.64 2.18 20160303 165700 11.68 2.19 20160303 165700 11.69 2.48 20160303 165700 11.73 2.21 20160303 165700 11.78 2.22 20160303 165700 11.83 2.23 20160303 165700 11.88 2.24 20160303 165700 11.88 2.48 20160303 165700 11.93 2.25 20160303 165700 11.98 2.26 20160303 165700 12.03 2.44 20160303 165700 12.03 2.45 20160303 165700 12.03 2.46 20160303 165700 12.03 2.47 20160303 165700 12.04 2.27 20160303 165700 12.04 2.30 20160303 165700 12.05 2.28 20160303 165700 12.05 2.31 20160303 165700 12.05 2.32 20160303 165700 12.05 2.43 20160303 165700 12.05 2.48 20160303 165700 12.06 2.34 20160303 165700 12.06 2.42 20160303 165700 12.08 2.35 20160303 165700 12.09 2.36 20160303 165700 12.09 2.41 20160303 165700 12.12 2.37 20160303 165700 12.13 2.40 20160303 165700 12.15 2.39 20160303 165700 8.79 1.89 20160303 165700 8.91 1.90 20160303 165700 9.00 1.91 20160303 165700 9.13 1.92 20160303 165700 9.24 1.93 20160303 165700 9.34 1.94 20160303 165700 9.46 1.95 20160303 165700 9.58 1.96 20160303 165700 9.67 1.97 20160303 165700 9.79 1.98 20160303 165700 9.90 1.99 20160303 165700 9.99 2.00 20160303 171000 4.95 1.98 20160303 171000 4.99 1.99 20160303 171000 5.04 2.00 20160303 171000 5.10 2.01 20160303 171000 5.15 2.02 20160303 171000 5.21 2.02 20160303 171000 5.27 2.03 20160303 171000 5.33 2.04 20160303 171100 5.39 2.05 20160303 171100 5.42 2.38 20160303 171100 5.47 2.06 20160303 171100 5.47 2.37 20160303 171100 5.51 2.36 20160303 171100 5.54 2.39 20160303 171100 5.55 2.35 20160303 171100 5.57 2.06 20160303 171100 5.59 2.34 20160303 171100 5.63 2.34 20160303 171100 5.68 2.33 20160303 171100 5.69 2.07 20160303 171100 5.69 2.40 20160303 171100 5.73 2.32 20160303 171100 5.77 2.31 20160303 171100 5.80 2.08 20160303 171100 5.82 2.30 20160303 171100 5.83 2.29 20160303 171100 5.84 2.41 20160303 171100 5.85 2.29 20160303 171100 5.86 2.28 20160303 171100 5.87 2.27 20160303 171100 5.88 2.26 20160303 171100 5.89 2.25 20160303 171100 5.90 2.24 20160303 171100 5.90 2.25 20160303 171100 5.91 2.23 20160303 171100 5.92 2.23 20160303 171100 5.93 2.09 20160303 171100 5.93 2.22 20160303 171100 5.95 2.21 20160303 171100 5.96 2.20 20160303 171100 5.97 2.19 20160303 171100 5.97 2.42 20160303 171100 5.98 2.18 20160303 171100 6.01 2.18 20160303 171100 6.05 2.17 20160303 171100 6.07 2.10 20160303 171100 6.12 2.17 20160303 171100 6.13 2.44 20160303 171100 6.18 2.16 20160303 171100 6.19 2.11 20160303 171100 6.24 2.16 20160303 171100 6.29 2.45 20160303 171100 6.31 2.15 20160303 171100 6.33 2.12 20160303 171100 6.37 2.15 20160303 171100 6.44 2.46 20160303 171100 6.45 2.14 20160303 171100 6.48 2.13 20160303 171100 6.53 2.14 20160303 171100 6.61 2.47 20160303 171100 6.79 2.49 20160303 171100 6.92 2.50 20160303 171100 7.06 2.52 20160303 171100 7.19 2.53 20160303 171100 7.34 2.55 20160303 171100 7.48 2.56 20160303 171100 7.61 2.57 20160303 171100 7.75 2.59 20160303 171100 7.90 2.60 20160303 171200 7.71 3.57 20160303 171200 7.72 3.59 20160303 171200 7.74 3.56 20160303 171200 7.78 3.54 20160303 171200 7.81 3.53 20160303 171200 7.85 3.51 20160303 171200 7.90 3.49 20160303 171200 7.93 3.48 20160303 171200 7.94 2.72 20160303 171200 7.94 2.73 20160303 171200 7.95 2.71 20160303 171200 7.95 2.75 20160303 171200 7.96 2.69 20160303 171200 7.96 2.76 20160303 171200 7.96 2.77 20160303 171200 7.97 2.67 20160303 171200 7.97 2.68 20160303 171200 7.97 2.79 20160303 171200 7.97 3.46 20160303 171200 7.98 2.65 20160303 171200 7.98 2.80 20160303 171200 7.99 2.63 20160303 171200 7.99 2.64 20160303 171200 7.99 2.82 20160303 171200 7.99 2.83 20160303 171200 8.00 2.62 20160303 171200 8.00 2.84 20160303 171200 8.01 2.86 20160303 171200 8.02 3.45 20160303 171200 8.03 2.87 20160303 171200 8.04 2.89 20160303 171200 8.06 2.90 20160303 171200 8.06 3.43 20160303 171200 8.07 2.92 20160303 171200 8.08 2.93 20160303 171200 8.09 3.42 20160303 171200 8.10 2.95 20160303 171200 8.11 2.96 20160303 171200 8.12 2.97 20160303 171200 8.12 3.40 20160303 171200 8.13 2.99 20160303 171200 8.14 3.01 20160303 171200 8.15 3.03 20160303 171200 8.15 3.39 20160303 171200 8.17 3.05 20160303 171200 8.18 3.07 20160303 171200 8.18 3.37 20160303 171200 8.19 3.09 20160303 171200 8.20 3.11 20160303 171200 8.21 3.13 20160303 171200 8.21 3.36 20160303 171200 8.23 3.15 20160303 171200 8.23 3.34 20160303 171200 8.24 3.17 20160303 171200 8.25 3.18 20160303 171200 8.26 3.20 20160303 171200 8.26 3.33 20160303 171200 8.27 3.22 20160303 171200 8.27 3.23 20160303 171200 8.28 3.25 20160303 171200 8.28 3.31 20160303 171200 8.29 3.27 20160303 171200 8.30 3.28 20160303 171200 8.31 3.30 20160303 171300 10.00 4.22 20160303 171300 10.02 4.20 20160303 171300 10.04 4.20 20160303 171300 10.05 4.32 20160303 171300 10.07 4.21 20160303 171300 10.10 4.22 20160303 171300 10.13 4.22 20160303 171300 7.72 3.60 20160303 171300 7.73 3.62 20160303 171300 7.74 3.64 20160303 171300 7.74 3.65 20160303 171300 7.75 3.67 20160303 171300 7.76 3.68 20160303 171300 7.78 3.70 20160303 171300 7.81 3.72 20160303 171300 7.89 3.74 20160303 171300 7.97 3.76 20160303 171300 8.04 3.77 20160303 171300 8.13 3.79 20160303 171300 8.21 3.81 20160303 171300 8.28 3.83 20160303 171300 8.37 3.85 20160303 171300 8.45 3.87 20160303 171300 8.53 3.88 20160303 171300 8.64 3.90 20160303 171300 8.74 3.92 20160303 171300 8.83 3.93 20160303 171300 8.94 3.95 20160303 171300 9.05 3.97 20160303 171300 9.09 4.23 20160303 171300 9.13 4.24 20160303 171300 9.14 3.99 20160303 171300 9.16 4.23 20160303 171300 9.18 4.24 20160303 171300 9.23 4.25 20160303 171300 9.24 4.00 20160303 171300 9.28 4.25 20160303 171300 9.29 4.23 20160303 171300 9.34 4.26 20160303 171300 9.35 4.02 20160303 171300 9.39 4.26 20160303 171300 9.41 4.04 20160303 171300 9.41 4.23 20160303 171300 9.45 4.27 20160303 171300 9.48 4.05 20160303 171300 9.52 4.23 20160303 171300 9.52 4.27 20160303 171300 9.54 4.07 20160303 171300 9.59 4.08 20160303 171300 9.60 4.28 20160303 171300 9.64 4.23 20160303 171300 9.65 4.10 20160303 171300 9.71 4.12 20160303 171300 9.76 4.13 20160303 171300 9.76 4.29 20160303 171300 9.77 4.23 20160303 171300 9.82 4.14 20160303 171300 9.87 4.16 20160303 171300 9.87 4.23 20160303 171300 9.90 4.17 20160303 171300 9.92 4.31 20160303 171300 9.93 4.18 20160303 171300 9.96 4.18 20160303 171300 9.99 4.19 20160303 171400 10.20 4.33 20160303 171400 10.35 4.34 20160303 171400 10.48 4.35 20160303 171400 10.63 4.37 20160303 171400 10.77 4.38 20160303 171400 10.83 4.39 20160303 171400 10.85 4.39 20160303 171400 10.87 4.39 20160303 171400 10.89 4.39 20160303 171400 10.92 4.39 20160303 171400 10.94 4.39 20160303 171400 10.97 4.39 20160303 171400 10.99 4.39 20160303 171400 11.02 4.40 20160303 171400 11.04 4.40 20160303 171400 11.06 4.41 20160303 171400 11.07 4.41 20160303 171400 11.08 4.34 20160303 171400 11.08 4.42 20160303 171400 11.09 4.35 20160303 171400 11.09 4.42 20160303 171400 11.10 4.36 20160303 171400 11.11 4.38 20160303 171400 11.11 4.43 20160303 171400 11.11 4.47 20160303 171400 11.12 4.39 20160303 171400 11.12 4.43 20160303 171400 11.12 4.47 20160303 171400 11.13 4.40 20160303 171400 11.13 4.44 20160303 171400 11.13 4.46 20160303 171400 11.14 4.40 20160303 171400 11.14 4.44 20160303 171400 11.14 4.46 20160303 171400 11.15 4.41 20160303 171400 11.15 4.42 20160303 171400 11.15 4.45 20160303 171400 11.15 4.47 20160303 171400 11.16 4.43 20160303 171400 11.17 4.43 20160303 171400 11.17 4.44 20160303 171400 11.18 4.45 20160303 171400 11.19 4.46 20160303 171400 11.19 4.47 20160303 171400 11.21 4.46 20160303 171400 11.22 4.47 20160303 171400 11.23 4.46 20160303 171400 11.26 4.46 20160303 171400 11.26 4.47 20160303 171400 11.28 4.47 20160303 171400 11.30 4.47 20160303 171400 11.31 4.47 20160303 171400 11.33 4.47 20160303 171400 11.34 4.47 20160303 171400 11.37 4.47 20160303 171400 11.37 4.48 20160303 171400 11.40 4.47 20160303 171400 11.41 4.48 20160303 171400 11.43 4.48 20160303 171500 10.33 4.03 20160303 171500 10.36 4.03 20160303 171500 10.38 4.05 20160303 171500 10.40 4.02 20160303 171500 10.44 4.06 20160303 171500 10.45 4.02 20160303 171500 10.49 4.02 20160303 171500 10.50 4.07 20160303 171500 10.54 4.01 20160303 171500 10.54 4.08 20160303 171500 10.60 4.01 20160303 171500 10.60 4.10 20160303 171500 10.65 4.11 20160303 171500 10.66 4.01 20160303 171500 10.70 4.12 20160303 171500 10.73 4.00 20160303 171500 10.76 4.14 20160303 171500 10.80 4.00 20160303 171500 10.80 4.15 20160303 171500 10.83 4.00 20160303 171500 10.83 4.17 20160303 171500 10.86 4.18 20160303 171500 10.87 4.00 20160303 171500 10.89 4.20 20160303 171500 10.91 4.00 20160303 171500 10.92 4.22 20160303 171500 10.94 4.23 20160303 171500 10.95 4.00 20160303 171500 10.96 4.24 20160303 171500 10.98 3.83 20160303 171500 10.98 4.26 20160303 171500 11.00 4.00 20160303 171500 11.00 4.28 20160303 171500 11.02 4.29 20160303 171500 11.03 4.30 20160303 171500 11.04 4.32 20160303 171500 11.05 4.00 20160303 171500 11.06 3.84 20160303 171500 11.06 4.33 20160303 171500 11.09 4.00 20160303 171500 11.13 3.85 20160303 171500 11.14 4.00 20160303 171500 11.17 3.99 20160303 171500 11.17 4.00 20160303 171500 11.18 3.99 20160303 171500 11.20 3.98 20160303 171500 11.21 3.86 20160303 171500 11.21 3.97 20160303 171500 11.22 3.96 20160303 171500 11.23 3.96 20160303 171500 11.24 3.95 20160303 171500 11.27 3.95 20160303 171500 11.29 3.87 20160303 171500 11.29 3.94 20160303 171500 11.33 3.93 20160303 171500 11.36 3.88 20160303 171500 11.36 3.93 20160303 171500 11.39 3.92 20160303 171500 11.41 3.92 20160303 171500 11.44 3.89 20160303 171500 11.44 3.91 20160303 171500 11.48 3.91 20160303 171500 11.50 3.90 20160303 171600 10.05 3.75 20160303 171600 10.17 3.76 20160303 171600 10.27 3.77 20160303 171600 10.39 3.78 20160303 171600 10.51 3.79 20160303 171600 10.61 3.80 20160303 171600 10.72 3.81 20160303 171600 10.84 3.82 20160303 171600 10.90 3.82 20160303 171600 7.60 3.41 20160303 171600 7.65 3.41 20160303 171600 7.70 3.42 20160303 171600 7.75 3.43 20160303 171600 7.80 3.43 20160303 171600 7.85 3.44 20160303 171600 7.91 3.44 20160303 171600 7.95 3.45 20160303 171600 8.01 3.46 20160303 171600 8.08 3.46 20160303 171600 8.15 3.47 20160303 171600 8.22 3.47 20160303 171600 8.30 3.48 20160303 171600 8.37 3.49 20160303 171600 8.45 3.50 20160303 171600 8.52 3.50 20160303 171600 8.59 3.51 20160303 171600 8.67 3.52 20160303 171600 8.75 3.52 20160303 171600 8.82 3.53 20160303 171600 8.90 3.54 20160303 171600 8.99 3.55 20160303 171600 9.06 3.56 20160303 171600 9.15 3.56 20160303 171600 9.24 3.57 20160303 171600 9.31 3.58 20160303 171600 9.39 3.59 20160303 171600 9.45 3.60 20160303 171600 9.51 3.60 20160303 171600 9.57 3.61 20160303 171600 9.63 3.62 20160303 171600 9.66 3.68 20160303 171600 9.67 3.68 20160303 171600 9.68 3.63 20160303 171600 9.69 3.67 20160303 171600 9.70 3.69 20160303 171600 9.71 3.67 20160303 171600 9.72 3.70 20160303 171600 9.73 3.63 20160303 171600 9.73 3.67 20160303 171600 9.75 3.70 20160303 171600 9.76 3.66 20160303 171600 9.77 3.71 20160303 171600 9.78 3.66 20160303 171600 9.78 3.71 20160303 171600 9.80 3.64 20160303 171600 9.80 3.72 20160303 171600 9.81 3.66 20160303 171600 9.82 3.73 20160303 171600 9.84 3.66 20160303 171600 9.84 3.73 20160303 171600 9.86 3.65 20160303 171600 9.87 3.65 20160303 171600 9.93 3.74 20160303 171700 5.33 3.31 20160303 171700 5.54 3.31 20160303 171700 5.73 3.32 20160303 171700 5.96 3.32 20160303 171700 6.19 3.33 20160303 171700 6.34 3.34 20160303 171700 6.50 3.34 20160303 171700 6.65 3.35 20160303 171700 6.79 3.36 20160303 171700 6.93 3.37 20160303 171700 7.08 3.38 20160303 171700 7.24 3.38 20160303 171700 7.36 3.39 20160303 171700 7.51 3.40 20160303 174800 10.17 2.98 20160303 174800 10.35 2.88 20160303 174800 10.66 3.01 20160303 174800 10.86 2.94 20160303 174800 11.10 3.03 20160303 174800 11.38 3.00 20160303 174800 11.50 3.06 20160303 174800 11.81 3.07 20160303 174800 11.83 3.05 20160303 174800 12.14 3.10 20160303 174800 12.39 3.11 20160303 174800 12.42 3.12 20160303 174800 4.10 2.71 20160303 174800 4.16 2.68 20160303 174800 4.29 2.73 20160303 174800 4.33 2.67 20160303 174800 4.54 2.67 20160303 174800 4.62 2.76 20160303 174800 4.73 2.66 20160303 174800 4.90 2.66 20160303 174800 5.15 2.79 20160303 174800 5.83 2.81 20160303 174800 5.87 1.83 20160303 174800 6.11 1.89 20160303 174800 6.40 1.95 20160303 174800 6.57 2.84 20160303 174800 6.66 2.02 20160303 174800 6.82 2.08 20160303 174800 7.00 2.15 20160303 174800 7.19 2.23 20160303 174800 7.36 2.29 20160303 174800 7.42 2.87 20160303 174800 7.55 2.37 20160303 174800 7.76 2.44 20160303 174800 7.94 2.50 20160303 174800 8.14 2.58 20160303 174800 8.34 2.90 20160303 174800 8.49 2.65 20160303 174800 8.91 2.70 20160303 174800 9.10 2.93 20160303 174800 9.41 2.77 20160303 174800 9.65 2.96 20160303 174800 9.91 2.83 20160303 174900 5.11 2.65 20160303 174900 5.29 2.65 20160303 174900 5.44 2.64 20160303 174900 5.62 2.64 20160303 174900 5.78 2.64 20160303 174900 5.87 2.63 20160303 174900 5.98 2.63 20160303 174900 6.10 2.63 20160303 174900 6.19 2.63 20160303 174900 6.31 2.63 20160303 174900 6.43 2.63 20160303 174900 6.53 2.63 20160303 174900 6.66 2.63 20160303 174900 6.80 2.62 20160303 174900 6.95 2.62 20160303 174900 7.13 2.62 20160303 174900 7.30 2.63 20160303 174900 7.46 2.62 20160303 174900 7.64 2.62 20160303 174900 7.82 2.63 20160303 174900 7.98 2.62 20160303 174900 8.15 2.62 20160303 174900 8.27 2.62 20160303 174900 8.34 2.62 20160303 174900 8.41 2.62 20160303 174900 8.47 2.61 20160303 174900 8.55 2.61 20160303 174900 8.56 2.53 20160303 174900 8.58 2.53 20160303 174900 8.61 2.53 20160303 174900 8.62 2.61 20160303 174900 8.66 2.53 20160303 174900 8.67 2.60 20160303 174900 8.71 2.53 20160303 174900 8.74 2.60 20160303 174900 8.76 2.54 20160303 174900 8.76 2.55 20160303 174900 8.77 2.53 20160303 174900 8.77 2.55 20160303 174900 8.77 2.56 20160303 174900 8.78 2.53 20160303 174900 8.78 2.55 20160303 174900 8.78 2.56 20160303 174900 8.79 2.55 20160303 174900 8.79 2.56 20160303 174900 8.81 2.55 20160303 174900 8.81 2.60 20160303 174900 8.82 2.57 20160303 174900 8.82 2.58 20160303 174900 8.82 2.59 20160303 174900 8.83 2.58 20160303 174900 8.83 2.59 20160303 174900 8.84 2.58 20160303 174900 8.85 2.57 20160303 174900 8.85 2.58 20160303 174900 8.87 2.58 20160303 174900 8.88 2.57 20160303 175000 8.30 2.49 20160303 175000 8.30 2.50 20160303 175000 8.33 2.49 20160303 175000 8.33 2.51 20160303 175000 8.38 2.53 20160303 175000 8.39 2.53 20160303 175000 8.40 2.51 20160303 175000 8.40 2.53 20160303 175000 8.42 2.53 20160303 175000 8.44 2.53 20160303 175000 8.47 2.53 20160303 175000 8.51 2.52 20160303 175000 8.51 2.53 20160303 175000 8.55 2.53 20160303 175000 8.56 2.53 20160303 175000 8.59 2.53 20160303 175000 8.62 2.53 20160303 180300 10.56 3.06 20160303 180300 11.24 3.19 20160303 180300 11.68 3.30 20160303 180300 11.75 3.35 20160303 180300 11.80 3.40 20160303 180300 11.86 3.46 20160303 180300 5.85 2.05 20160303 180300 6.34 2.17 20160303 180300 6.99 2.32 20160303 180300 7.67 2.48 20160303 180300 8.26 2.60 20160303 180300 9.00 2.76 20160303 180300 9.77 2.91 20160303 180400 10.24 3.44 20160303 180400 10.25 3.43 20160303 180400 10.25 3.47 20160303 180400 10.25 3.49 20160303 180400 10.26 3.51 20160303 180400 10.27 3.53 20160303 180400 10.38 3.55 20160303 180400 10.50 3.58 20160303 180400 10.64 3.60 20160303 180400 10.79 3.63 20160303 180400 10.92 3.65 20160303 180400 11.08 3.68 20160303 180400 11.23 3.70 20160303 180400 11.39 3.73 20160303 180400 11.53 3.75 20160303 180400 11.56 3.77 20160303 180400 11.59 3.79 20160303 180400 11.61 3.81 20160303 180400 11.65 3.83 20160303 180400 11.68 3.85 20160303 180400 11.72 3.87 20160303 180400 11.76 3.89 20160303 180400 11.81 3.91 20160303 180400 11.86 3.93 20160303 180400 11.89 3.93 20160303 180400 11.93 3.52 20160303 180400 11.94 3.95 20160303 180400 11.99 3.96 20160303 180400 12.00 3.58 20160303 180400 12.04 3.97 20160303 180400 12.05 3.62 20160303 180400 12.09 3.98 20160303 180400 12.12 3.68 20160303 180400 12.14 3.99 20160303 180400 12.19 4.00 20160303 180400 12.20 3.74 20160303 180400 12.23 4.01 20160303 180400 12.25 3.77 20160303 180400 12.28 4.02 20160303 180400 12.31 3.79 20160303 180400 12.34 4.02 20160303 180400 12.37 3.82 20160303 180400 12.39 4.03 20160303 180400 12.42 3.84 20160303 180400 12.45 4.03 20160303 180400 12.49 3.87 20160303 180400 12.50 4.03 20160303 180400 12.55 4.04 20160303 180400 12.56 3.89 20160303 180400 12.59 4.04 20160303 180400 12.63 4.04 20160303 180400 12.64 3.92 20160303 180400 12.67 4.04 20160303 180400 12.69 4.04 20160303 180400 12.70 3.94 20160303 180400 12.70 4.03 20160303 180400 12.71 4.02 20160303 180400 12.72 4.01 20160303 180400 12.73 4.00 20160303 180400 12.74 3.99 20160303 180400 12.75 3.99 20160303 180400 12.76 3.98 20160303 180400 12.78 3.97 20160303 180500 10.05 3.13 20160303 180500 10.20 3.14 20160303 180500 10.25 3.41 20160303 180500 10.26 3.37 20160303 180500 10.26 3.39 20160303 180500 10.27 3.35 20160303 180500 10.28 3.33 20160303 180500 10.29 3.32 20160303 180500 10.30 3.30 20160303 180500 10.31 3.29 20160303 180500 10.32 3.28 20160303 180500 10.34 3.15 20160303 180500 10.34 3.26 20160303 180500 10.35 3.25 20160303 180500 10.37 3.23 20160303 180500 10.38 3.22 20160303 180500 10.39 3.21 20160303 180500 10.40 3.21 20160303 180500 10.41 3.20 20160303 180500 10.42 3.19 20160303 180500 10.43 3.18 20160303 180500 10.45 3.17 20160303 180500 10.46 3.16 20160303 180500 6.28 2.99 20160303 180500 6.35 2.98 20160303 180500 6.41 2.98 20160303 180500 6.48 2.97 20160303 180500 6.55 2.96 20160303 180500 6.61 2.95 20160303 180500 6.69 2.95 20160303 180500 6.76 2.94 20160303 180500 6.84 2.93 20160303 180500 6.94 2.93 20160303 180500 7.06 2.93 20160303 180500 7.18 2.93 20160303 180500 7.28 2.93 20160303 180500 7.40 2.93 20160303 180500 7.52 2.93 20160303 180500 7.65 2.93 20160303 180500 7.76 2.93 20160303 180500 7.85 2.93 20160303 180500 7.89 2.94 20160303 180500 7.93 2.94 20160303 180500 7.97 2.95 20160303 180500 8.02 2.95 20160303 180500 8.07 2.96 20160303 180500 8.11 2.96 20160303 180500 8.16 2.97 20160303 180500 8.22 2.98 20160303 180500 8.29 2.98 20160303 180500 8.39 2.99 20160303 180500 8.51 3.00 20160303 180500 8.62 3.01 20160303 180500 8.72 3.02 20160303 180500 8.84 3.03 20160303 180500 8.96 3.04 20160303 180500 9.05 3.05 20160303 180500 9.18 3.06 20160303 180500 9.34 3.07 20160303 180500 9.47 3.08 20160303 180500 9.63 3.09 20160303 180500 9.78 3.11 20160303 180500 9.93 3.12 20160303 180600 10.05 4.16 20160303 180600 10.08 3.79 20160303 180600 10.32 3.69 20160303 180600 10.32 3.78 20160303 180600 10.41 4.21 20160303 180600 10.54 3.78 20160303 180600 10.72 4.26 20160303 180600 10.81 3.78 20160303 180600 11.09 3.77 20160303 180600 11.12 4.31 20160303 180600 11.36 3.72 20160303 180600 11.37 3.77 20160303 180600 11.54 4.36 20160303 180600 11.60 3.77 20160303 180600 11.88 3.76 20160303 180600 11.90 4.41 20160303 180600 12.17 3.76 20160303 180600 12.24 3.75 20160303 180600 12.35 4.46 20160303 180600 12.54 4.49 20160303 180600 12.59 4.50 20160303 180600 12.64 4.51 20160303 180600 12.70 4.52 20160303 180600 12.75 4.53 20160303 180600 12.80 4.54 20160303 180600 12.85 4.55 20160303 180600 12.91 4.56 20160303 180600 12.92 4.57 20160303 180600 12.94 4.57 20160303 180600 12.96 4.57 20160303 180600 3.53 3.38 20160303 180600 3.56 3.34 20160303 180600 3.67 3.40 20160303 180600 3.81 3.30 20160303 180600 4.04 3.44 20160303 180600 4.21 3.27 20160303 180600 4.63 3.24 20160303 180600 4.71 3.48 20160303 180600 5.20 3.20 20160303 180600 5.44 3.51 20160303 180600 5.84 3.17 20160303 180600 6.04 3.13 20160303 180600 6.04 3.15 20160303 180600 6.05 3.11 20160303 180600 6.06 3.09 20160303 180600 6.08 3.07 20160303 180600 6.11 3.05 20160303 180600 6.14 3.04 20160303 180600 6.17 3.02 20160303 180600 6.21 3.00 20160303 180600 6.39 3.55 20160303 180600 7.37 3.58 20160303 180600 8.40 3.62 20160303 180600 9.27 3.65 20160303 180600 9.35 4.01 20160303 180600 9.41 4.05 20160303 180600 9.43 3.99 20160303 180600 9.52 3.96 20160303 180600 9.59 3.93 20160303 180600 9.69 3.90 20160303 180600 9.71 4.10 20160303 180600 9.78 3.87 20160303 180600 9.88 3.84 20160303 180600 9.97 3.82 20160303 180700 10.00 4.25 20160303 180700 10.01 4.22 20160303 180700 10.08 4.26 20160303 180700 10.17 4.22 20160303 180700 10.17 4.27 20160303 180700 10.27 4.28 20160303 180700 10.30 4.22 20160303 180700 10.34 4.29 20160303 180700 10.44 4.30 20160303 180700 10.46 4.22 20160303 180700 10.57 4.31 20160303 180700 10.62 4.22 20160303 180700 10.70 4.33 20160303 180700 10.76 4.22 20160303 180700 10.81 4.34 20160303 180700 10.92 4.23 20160303 180700 10.94 4.36 20160303 180700 11.07 4.37 20160303 180700 11.08 4.23 20160303 180700 11.18 4.39 20160303 180700 11.23 4.22 20160303 180700 11.31 4.40 20160303 180700 11.35 4.22 20160303 180700 11.44 4.42 20160303 180700 11.50 4.22 20160303 180700 11.55 4.43 20160303 180700 11.62 4.44 20160303 180700 11.65 4.21 20160303 180700 11.67 4.17 20160303 180700 11.70 4.45 20160303 180700 11.78 4.21 20160303 180700 11.79 4.46 20160303 180700 11.83 4.18 20160303 180700 11.87 4.47 20160303 180700 11.94 4.21 20160303 180700 11.95 4.48 20160303 180700 12.00 4.18 20160303 180700 12.04 4.49 20160303 180700 12.09 4.20 20160303 180700 12.12 4.50 20160303 180700 12.16 4.19 20160303 180700 12.19 4.51 20160303 180700 12.25 4.20 20160303 180700 12.27 4.51 20160303 180700 12.34 4.52 20160303 180700 12.39 4.53 20160303 180700 12.45 4.53 20160303 180700 12.51 4.54 20160303 180700 12.58 4.54 20160303 180700 12.62 4.55 20160303 180700 12.69 4.56 20160303 180700 12.75 4.56 20160303 180700 12.79 4.56 20160303 180700 12.80 4.56 20160303 180700 12.83 4.56 20160303 180700 12.86 4.57 20160303 180700 12.88 4.57 20160303 180700 12.90 4.57 20160303 180700 9.69 4.21 20160303 180700 9.72 4.22 20160303 180700 9.82 4.23 20160303 180700 9.85 4.22 20160303 180700 9.91 4.24 20160303 180800 10.99 4.13 20160303 180800 11.01 4.06 20160303 180800 11.04 4.13 20160303 180800 11.05 4.08 20160303 180800 11.07 4.13 20160303 180800 11.08 4.09 20160303 180800 11.11 4.13 20160303 180800 11.13 4.11 20160303 180800 11.13 4.13 20160303 180800 11.16 4.13 20160303 180800 11.17 4.13 20160303 180800 11.20 4.13 20160303 180800 11.21 4.14 20160303 180800 11.24 4.13 20160303 180800 11.24 4.14 20160303 180800 11.25 4.16 20160303 180800 11.28 4.13 20160303 180800 11.31 4.18 20160303 180800 11.32 4.13 20160303 180800 11.40 4.20 20160303 180800 11.41 4.13 20160303 180800 11.41 4.15 20160303 180800 11.50 4.22 20160303 180800 11.55 4.13 20160303 180800 11.56 4.16 20160303 180800 11.58 4.24 20160303 180800 11.66 4.26 20160303 180800 11.73 4.13 20160303 180800 11.76 4.28 20160303 180800 11.83 4.30 20160303 180800 11.92 4.13 20160303 180800 11.92 4.32 20160303 180800 12.02 4.34 20160303 180800 12.09 4.14 20160303 180800 12.16 4.34 20160303 180800 12.25 4.14 20160303 180800 12.29 4.34 20160303 180800 12.43 4.14 20160303 180800 12.45 4.34 20160303 180800 12.61 4.14 20160303 180800 12.62 4.34 20160303 180800 12.77 4.14 20160303 180800 12.78 4.34 20160303 180800 12.89 4.14 20160303 180800 12.90 4.34 20160303 180800 12.96 4.15 20160303 180800 13.02 4.15 20160303 180800 13.07 4.35 20160303 180800 13.08 4.15 20160303 180800 13.17 4.16 20160303 180800 13.22 4.34 20160303 180800 13.26 4.16 20160303 180800 13.34 4.17 20160303 180800 13.34 4.34 20160303 180800 13.38 4.33 20160303 180800 13.42 4.31 20160303 180800 13.43 4.17 20160303 180800 13.43 4.29 20160303 180800 13.45 4.27 20160303 180800 13.48 4.25 20160303 180800 13.50 4.23 20160303 180800 13.51 4.21 20160303 180800 13.52 4.20 20160303 180800 13.54 4.18 20160303 180900 10.08 3.87 20160303 180900 10.24 3.88 20160303 180900 10.25 4.18 20160303 180900 10.39 3.89 20160303 180900 10.53 3.90 20160303 180900 10.68 3.92 20160303 180900 10.72 3.93 20160303 180900 10.74 3.94 20160303 180900 10.77 3.95 20160303 180900 10.79 3.96 20160303 180900 10.82 3.98 20160303 180900 10.85 3.99 20160303 180900 10.88 4.00 20160303 180900 10.91 4.01 20160303 180900 10.94 4.02 20160303 180900 10.98 4.04 20160303 180900 11.11 4.21 20160303 180900 11.88 4.23 20160303 180900 12.36 4.24 20160303 180900 12.38 4.24 20160303 180900 12.41 4.24 20160303 180900 12.44 4.24 20160303 180900 12.47 4.24 20160303 180900 12.51 4.24 20160303 180900 12.56 4.24 20160303 180900 12.59 4.24 20160303 180900 12.65 4.24 20160303 180900 6.96 3.92 20160303 180900 6.96 3.94 20160303 180900 6.97 3.88 20160303 180900 6.97 3.90 20160303 180900 6.97 3.95 20160303 180900 6.98 3.87 20160303 180900 6.98 3.97 20160303 180900 6.99 3.99 20160303 180900 7.02 4.01 20160303 180900 7.07 4.03 20160303 180900 7.11 3.85 20160303 180900 7.22 3.85 20160303 180900 7.26 4.05 20160303 180900 7.36 3.83 20160303 180900 7.50 3.82 20160303 180900 7.64 3.81 20160303 180900 7.65 4.08 20160303 180900 7.76 3.80 20160303 180900 7.90 3.79 20160303 180900 8.05 3.77 20160303 180900 8.17 4.10 20160303 180900 8.20 3.77 20160303 180900 8.32 3.77 20160303 180900 8.47 3.78 20160303 180900 8.62 3.78 20160303 180900 8.70 4.13 20160303 180900 8.77 3.79 20160303 180900 8.90 3.79 20160303 180900 9.05 3.80 20160303 180900 9.20 3.80 20160303 180900 9.32 3.80 20160303 180900 9.44 4.15 20160303 180900 9.48 3.81 20160303 180900 9.64 3.83 20160303 180900 9.79 3.84 20160303 180900 9.92 3.85 20160303 181000 10.08 3.38 20160303 181000 10.15 3.39 20160303 181000 10.21 3.41 20160303 181000 10.26 3.42 20160303 181000 10.34 3.43 20160303 181000 10.40 3.45 20160303 181000 10.46 3.46 20160303 181000 10.54 3.47 20160303 181000 10.61 3.49 20160303 181000 10.68 3.51 20160303 181000 10.74 3.52 20160303 181000 10.82 3.53 20160303 181000 10.90 3.55 20160303 181000 10.98 3.57 20160303 181000 11.05 3.58 20160303 181000 11.14 3.60 20160303 181000 11.22 3.61 20160303 181000 11.31 3.63 20160303 181000 11.38 3.64 20160303 181000 11.46 3.66 20160303 181000 11.54 3.68 20160303 181000 11.63 3.70 20160303 181000 11.71 3.71 20160303 181000 11.80 3.73 20160303 181000 11.89 3.74 20160303 181000 11.97 3.76 20160303 181000 12.06 3.78 20160303 181000 12.16 3.79 20160303 181000 12.25 3.81 20160303 181000 12.33 3.83 20160303 181000 12.44 3.85 20160303 181000 12.54 3.86 20160303 181000 12.64 3.88 20160303 181000 12.73 3.90 20160303 181000 12.74 4.24 20160303 181000 12.83 3.92 20160303 181000 12.84 4.24 20160303 181000 12.93 3.94 20160303 181000 12.96 4.24 20160303 181000 13.03 3.96 20160303 181000 13.09 4.25 20160303 181000 13.11 3.97 20160303 181000 13.20 3.99 20160303 181000 13.21 4.25 20160303 181000 13.26 4.01 20160303 181000 13.30 4.02 20160303 181000 13.32 4.25 20160303 181000 13.36 4.04 20160303 181000 13.42 4.06 20160303 181000 13.44 4.25 20160303 181000 13.47 4.08 20160303 181000 13.52 4.10 20160303 181000 13.57 4.25 20160303 181000 13.58 4.12 20160303 181000 13.63 4.13 20160303 181000 13.65 4.15 20160303 181000 13.65 4.16 20160303 181000 13.65 4.17 20160303 181000 13.66 4.19 20160303 181000 13.66 4.20 20160303 181000 13.66 4.21 20160303 181000 13.67 4.22 20160303 181000 13.67 4.24 20160303 181000 13.67 4.25 20160303 181100 10.02 3.36 20160303 181100 4.56 2.68 20160303 181100 4.70 2.68 20160303 181100 4.81 2.68 20160303 181100 4.95 2.67 20160303 181100 5.09 2.67 20160303 181100 5.23 2.67 20160303 181100 5.34 2.67 20160303 181100 5.46 2.68 20160303 181100 5.58 2.69 20160303 181100 5.69 2.69 20160303 181100 5.79 2.70 20160303 181100 5.91 2.70 20160303 181100 6.03 2.71 20160303 181100 6.13 2.72 20160303 181100 6.25 2.72 20160303 181100 6.36 2.73 20160303 181100 6.46 2.74 20160303 181100 6.54 2.75 20160303 181100 6.64 2.76 20160303 181100 6.74 2.77 20160303 181100 6.84 2.79 20160303 181100 6.92 2.80 20160303 181100 7.02 2.81 20160303 181100 7.12 2.82 20160303 181100 7.23 2.83 20160303 181100 7.32 2.84 20160303 181100 7.42 2.86 20160303 181100 7.53 2.87 20160303 181100 7.64 2.89 20160303 181100 7.72 2.90 20160303 181100 7.83 2.92 20160303 181100 7.94 2.93 20160303 181100 8.04 2.95 20160303 181100 8.14 2.96 20160303 181100 8.26 2.98 20160303 181100 8.38 2.99 20160303 181100 8.48 3.01 20160303 181100 8.59 3.03 20160303 181100 8.71 3.04 20160303 181100 8.83 3.06 20160303 181100 8.93 3.07 20160303 181100 9.03 3.09 20160303 181100 9.11 3.10 20160303 181100 9.18 3.12 20160303 181100 9.25 3.13 20160303 181100 9.32 3.15 20160303 181100 9.39 3.16 20160303 181100 9.47 3.18 20160303 181100 9.53 3.19 20160303 181100 9.60 3.20 20160303 181100 9.63 3.21 20160303 181100 9.65 3.23 20160303 181100 9.66 3.24 20160303 181100 9.68 3.26 20160303 181100 9.69 3.26 20160303 181100 9.70 3.28 20160303 181100 9.71 3.29 20160303 181100 9.72 3.30 20160303 181100 9.78 3.31 20160303 181100 9.84 3.32 20160303 181100 9.90 3.34 20160303 181100 9.97 3.35 20160303 181200 0.45 2.65 20160303 181200 0.46 2.65 20160303 181200 0.48 2.65 20160303 181200 0.51 2.66 20160303 181200 0.55 2.65 20160303 181200 0.59 2.66 20160303 181200 0.63 2.65 20160303 181200 0.65 2.66 20160303 181200 0.73 2.67 20160303 181200 0.74 2.65 20160303 181200 0.80 2.67 20160303 181200 0.86 2.64 20160303 181200 0.90 2.67 20160303 181200 0.96 2.64 20160303 181200 1.00 2.68 20160303 181200 1.07 2.64 20160303 181200 1.11 2.68 20160303 181200 1.18 2.63 20160303 181200 1.20 2.68 20160303 181200 1.29 2.63 20160303 181200 1.31 2.69 20160303 181200 1.39 2.63 20160303 181200 1.41 2.69 20160303 181200 1.50 2.62 20160303 181200 1.50 2.70 20160303 181200 1.58 2.70 20160303 181200 1.61 2.62 20160303 181200 1.67 2.71 20160303 181200 1.73 2.61 20160303 181200 1.77 2.72 20160303 181200 1.83 2.61 20160303 181200 1.86 2.72 20160303 181200 1.95 2.61 20160303 181200 1.95 2.73 20160303 181200 2.04 2.73 20160303 181200 2.08 2.62 20160303 181200 2.14 2.74 20160303 181200 2.21 2.62 20160303 181200 2.21 2.75 20160303 181200 2.27 2.75 20160303 181200 2.31 2.62 20160303 181200 2.33 2.76 20160303 181200 2.41 2.76 20160303 181200 2.44 2.63 20160303 181200 2.47 2.77 20160303 181200 2.54 2.78 20160303 181200 2.57 2.64 20160303 181200 2.62 2.78 20160303 181200 2.70 2.64 20160303 181200 2.70 2.79 20160303 181200 2.80 2.64 20160303 181200 2.93 2.65 20160303 181200 3.07 2.65 20160303 181200 3.21 2.66 20160303 181200 3.33 2.66 20160303 181200 3.47 2.66 20160303 181200 3.61 2.67 20160303 181200 3.74 2.67 20160303 181200 3.88 2.67 20160303 181200 4.02 2.68 20160303 181200 4.17 2.68 20160303 181200 4.28 2.68 20160303 181200 4.42 2.68 20160303 181300 2.77 2.80 20160303 181300 2.81 2.80 20160303 181300 2.86 2.81 20160303 181300 2.90 2.81 20160303 181300 2.94 2.82 20160303 181300 2.98 2.82 20160303 181300 3.03 2.83 20160303 181300 3.07 2.84 20160303 181300 3.11 2.84 20160303 181300 3.16 2.85 20160303 181300 3.21 2.85 20160303 181300 3.27 2.86 20160303 181300 3.31 2.86 20160303 181300 3.37 2.87 20160303 181300 3.43 2.87 20160303 181300 3.48 2.87 20160303 181300 3.53 2.88 20160303 181300 3.59 2.88 20160303 181300 3.66 2.89 20160303 181300 3.74 2.89 20160303 181300 3.81 2.90 20160303 181300 3.89 2.90 20160303 181300 3.97 2.91 20160303 181300 4.03 2.91 20160303 181300 4.11 2.92 20160303 181300 4.19 2.93 20160303 181300 4.26 2.93 20160303 181300 4.32 2.93 20160303 181300 4.39 2.93 20160303 181300 4.47 2.93 20160303 181300 4.54 2.93 20160303 181300 4.60 2.93 20160303 181300 4.68 2.92 20160303 181300 4.75 2.92 20160303 181300 4.82 2.92 20160303 181300 4.88 2.92 20160303 181300 4.94 2.92 20160303 181300 5.01 2.92 20160303 181300 5.07 2.92 20160303 181300 5.12 2.92 20160303 181300 5.19 2.92 20160303 181300 5.25 2.92 20160303 181300 5.32 2.92 20160303 181300 5.37 2.92 20160303 181300 5.42 2.93 20160303 181300 5.44 2.93 20160303 181300 5.46 2.94 20160303 181300 5.49 2.94 20160303 181300 5.51 2.95 20160303 181300 5.54 2.95 20160303 181300 5.56 2.96 20160303 181300 5.58 2.97 20160303 181300 5.61 2.97 20160303 181300 5.65 2.98 20160303 181300 5.70 2.98 20160303 181300 5.74 2.99 20160303 181300 5.79 3.00 20160303 181300 5.85 3.00 20160303 181300 5.89 3.01 20160303 181300 5.94 3.01 20160303 181300 5.99 3.02 20160303 181300 6.04 3.03 20160303 181300 6.08 3.03 20160303 181300 6.12 3.04 20160303 181400 6.17 3.04 20160303 181400 6.21 3.05 20160303 181400 6.25 3.05 20160303 181400 6.29 3.06 20160303 181400 6.34 3.07 20160303 181400 6.38 3.07 20160303 181400 6.42 3.08 20160303 181400 6.46 3.08 20160303 181400 6.51 3.09 20160303 181400 6.55 3.10 20160303 181400 6.59 3.10 20160303 181400 6.64 3.11 20160303 181400 6.68 3.12 20160303 181400 6.73 3.12 20160303 181400 6.77 3.13 20160303 181400 6.83 3.13 20160303 181400 6.88 3.14 20160303 181400 6.94 3.15 20160303 181400 6.98 3.15 20160303 181400 7.04 3.16 20160303 181400 7.10 3.16 20160303 181400 7.15 3.17 20160303 181400 7.20 3.18 20160303 181400 7.25 3.18 20160303 181400 7.28 3.19 20160303 181400 7.31 3.19 20160303 181400 7.33 3.19 20160303 181400 7.35 3.20 20160303 181400 7.38 3.20 20160303 181400 7.40 3.21 20160303 181400 7.43 3.21 20160303 181400 7.46 3.21 20160303 181400 7.48 3.22 20160303 181400 7.50 3.22 20160303 181400 7.53 3.22 20160303 181400 7.55 3.23 20160303 181400 7.58 3.23 20160303 181400 7.60 3.23 20160303 181400 7.62 3.24 20160303 181400 7.64 3.24 20160303 181400 7.67 3.24 20160303 181400 7.68 3.25 20160303 181400 7.69 3.25 20160303 181400 7.70 3.25 20160303 181400 7.71 3.25 20160303 181400 7.72 3.26 20160303 181400 7.73 3.26 20160303 181400 7.74 3.26 20160303 181400 7.75 3.26 20160303 181400 7.78 3.27 20160303 181400 7.80 3.27 20160303 181400 7.83 3.27 20160303 181400 7.86 3.27 20160303 181400 7.88 3.27 20160303 181400 7.91 3.28 20160303 181400 7.94 3.28 20160303 181400 7.96 3.28 20160303 181400 7.99 3.28 20160303 181400 8.01 3.29 20160303 181400 8.03 3.29 20160303 181400 8.05 3.29 20160303 181400 8.07 3.30 20160303 181500 8.09 3.30 20160303 181500 8.10 3.34 20160303 181500 8.11 3.30 20160303 181500 8.11 3.33 20160303 181500 8.12 3.33 20160303 181500 8.13 3.30 20160303 181500 8.13 3.32 20160303 181500 8.13 3.34 20160303 181500 8.14 3.32 20160303 181500 8.15 3.31 20160303 181500 8.16 3.31 20160303 181500 8.18 3.35 20160303 181500 8.24 3.35 20160303 181500 8.29 3.35 20160303 181500 8.33 3.36 20160303 181500 8.38 3.36 20160303 181500 8.43 3.36 20160303 181500 8.48 3.37 20160303 181500 8.52 3.37 20160303 181500 8.57 3.37 20160303 181500 8.61 3.38 20160303 181500 8.66 3.38 20160303 181500 8.70 3.38 20160303 181500 8.74 3.38 20160303 181500 8.77 3.44 20160303 181500 8.78 3.44 20160303 181500 8.78 3.45 20160303 181500 8.79 3.39 20160303 181500 8.79 3.44 20160303 181500 8.80 3.44 20160303 181500 8.80 3.45 20160303 181500 8.81 3.45 20160303 181500 8.82 3.43 20160303 181500 8.83 3.43 20160303 181500 8.83 3.45 20160303 181500 8.84 3.39 20160303 181500 8.84 3.43 20160303 181500 8.84 3.46 20160303 181500 8.86 3.43 20160303 181500 8.86 3.46 20160303 181500 8.87 3.39 20160303 181500 8.87 3.43 20160303 181500 8.88 3.46 20160303 181500 8.89 3.42 20160303 181500 8.90 3.42 20160303 181500 8.91 3.40 20160303 181500 8.92 3.40 20160303 181500 8.92 3.42 20160303 181500 8.93 3.40 20160303 181500 8.94 3.40 20160303 181500 8.94 3.42 20160303 181500 8.95 3.42 20160303 181500 8.96 3.40 20160303 181500 8.97 3.41 20160303 181500 8.97 3.42 20160303 181500 8.99 3.41 20160303 181500 8.99 3.42 20160303 181500 9.00 3.41 20160303 181500 9.01 3.41 20160303 181500 9.02 3.41 20160303 181600 10.01 3.76 20160303 181600 10.04 3.77 20160303 181600 10.06 3.57 20160303 181600 10.10 3.78 20160303 181600 10.17 3.58 20160303 181600 10.19 3.78 20160303 181600 10.28 3.79 20160303 181600 10.31 3.58 20160303 181600 10.35 3.79 20160303 181600 10.40 3.72 20160303 181600 10.40 3.73 20160303 181600 10.41 3.72 20160303 181600 10.42 3.71 20160303 181600 10.43 3.59 20160303 181600 10.43 3.70 20160303 181600 10.44 3.61 20160303 181600 10.44 3.70 20160303 181600 10.45 3.61 20160303 181600 10.45 3.73 20160303 181600 10.45 3.80 20160303 181600 10.46 3.62 20160303 181600 10.46 3.63 20160303 181600 10.46 3.69 20160303 181600 10.47 3.64 20160303 181600 10.47 3.69 20160303 181600 10.48 3.65 20160303 181600 10.48 3.66 20160303 181600 10.48 3.68 20160303 181600 10.49 3.67 20160303 181600 10.54 3.74 20160303 181600 10.54 3.80 20160303 181600 10.63 3.75 20160303 181600 10.63 3.81 20160303 181600 10.70 3.81 20160303 181600 10.72 3.76 20160303 181600 10.79 3.77 20160303 181600 10.79 3.82 20160303 181600 10.85 3.82 20160303 181600 10.87 3.82 20160303 181600 10.88 3.78 20160303 181600 10.90 3.82 20160303 181600 10.93 3.81 20160303 181600 10.97 3.79 20160303 181600 10.97 3.81 20160303 181600 11.00 3.81 20160303 181600 11.04 3.81 20160303 181600 11.06 3.80 20160303 181600 11.09 3.81 20160303 181600 11.13 3.80 20160303 181600 8.89 3.46 20160303 181600 8.92 3.47 20160303 181600 8.98 3.47 20160303 181600 9.03 3.48 20160303 181600 9.07 3.48 20160303 181600 9.12 3.49 20160303 181600 9.18 3.49 20160303 181600 9.24 3.50 20160303 181600 9.28 3.51 20160303 181600 9.34 3.51 20160303 181600 9.45 3.52 20160303 181600 9.57 3.53 20160303 181600 9.68 3.54 20160303 181600 9.80 3.55 20160303 181600 9.93 3.56 20160303 181700 10.01 3.60 20160303 181700 10.06 3.69 20160303 181700 10.07 3.61 20160303 181700 10.11 3.69 20160303 181700 10.14 3.61 20160303 181700 10.17 3.69 20160303 181700 10.19 3.62 20160303 181700 10.24 3.68 20160303 181700 10.25 3.63 20160303 181700 10.28 3.68 20160303 181700 10.31 3.64 20160303 181700 10.35 3.68 20160303 181700 10.38 3.64 20160303 181700 10.41 3.65 20160303 181700 10.41 3.68 20160303 181700 10.43 3.65 20160303 181700 10.45 3.66 20160303 181700 10.47 3.66 20160303 181700 10.47 3.68 20160303 181700 10.49 3.67 20160303 181700 10.50 3.67 20160303 181700 10.53 3.67 20160303 181700 10.53 3.68 20160303 181700 10.55 3.68 20160303 181700 9.17 3.39 20160303 181700 9.21 3.40 20160303 181700 9.24 3.41 20160303 181700 9.27 3.42 20160303 181700 9.27 3.43 20160303 181700 9.27 3.47 20160303 181700 9.27 3.48 20160303 181700 9.27 3.49 20160303 181700 9.28 3.44 20160303 181700 9.28 3.45 20160303 181700 9.28 3.46 20160303 181700 9.29 3.50 20160303 181700 9.36 3.51 20160303 181700 9.42 3.52 20160303 181700 9.48 3.53 20160303 181700 9.54 3.53 20160303 181700 9.61 3.55 20160303 181700 9.69 3.56 20160303 181700 9.76 3.72 20160303 181700 9.77 3.57 20160303 181700 9.79 3.71 20160303 181700 9.80 3.72 20160303 181700 9.82 3.71 20160303 181700 9.84 3.58 20160303 181700 9.84 3.73 20160303 181700 9.86 3.71 20160303 181700 9.88 3.74 20160303 181700 9.89 3.70 20160303 181700 9.90 3.58 20160303 181700 9.91 3.74 20160303 181700 9.92 3.70 20160303 181700 9.94 3.75 20160303 181700 9.95 3.70 20160303 181700 9.96 3.59 20160303 181700 9.98 3.76 20160303 181800 6.24 2.75 20160303 181800 6.25 2.75 20160303 181800 6.27 2.76 20160303 181800 6.29 2.77 20160303 181800 6.31 2.77 20160303 181800 6.33 2.78 20160303 181800 6.34 2.79 20160303 181800 6.37 2.80 20160303 181800 6.42 2.81 20160303 181800 6.46 2.81 20160303 181800 6.50 2.82 20160303 181800 6.54 2.83 20160303 181800 6.54 2.94 20160303 181800 6.57 2.93 20160303 181800 6.59 2.84 20160303 181800 6.59 2.92 20160303 181800 6.59 2.95 20160303 181800 6.61 2.92 20160303 181800 6.63 2.85 20160303 181800 6.63 2.91 20160303 181800 6.64 2.96 20160303 181800 6.65 2.90 20160303 181800 6.66 2.85 20160303 181800 6.68 2.89 20160303 181800 6.70 2.88 20160303 181800 6.71 2.86 20160303 181800 6.71 2.97 20160303 181800 6.72 2.87 20160303 181800 6.77 2.98 20160303 181800 6.83 2.99 20160303 181800 6.88 3.00 20160303 181800 6.94 3.01 20160303 181800 6.99 3.02 20160303 181800 7.05 3.04 20160303 181800 7.08 3.04 20160303 181800 7.16 3.07 20160303 181800 7.19 3.08 20160303 181800 7.23 3.09 20160303 181800 7.27 3.10 20160303 181800 7.31 3.12 20160303 181800 7.35 3.12 20160303 181800 7.40 3.14 20160303 181800 7.48 3.15 20160303 181800 7.56 3.16 20160303 181800 7.62 3.17 20160303 181800 7.70 3.18 20160303 181800 7.78 3.19 20160303 181800 7.86 3.20 20160303 181800 7.94 3.21 20160303 181800 8.02 3.23 20160303 181800 8.12 3.24 20160303 181800 8.24 3.25 20160303 181800 8.33 3.26 20160303 181800 8.44 3.27 20160303 181800 8.55 3.28 20160303 181800 8.66 3.29 20160303 181800 8.75 3.30 20160303 181800 8.85 3.32 20160303 181800 8.96 3.33 20160303 181800 9.00 3.34 20160303 181800 9.03 3.35 20160303 181800 9.07 3.36 20160303 181900 2.52 2.38 20160303 181900 2.59 2.39 20160303 181900 2.67 2.39 20160303 181900 2.73 2.40 20160303 181900 2.81 2.40 20160303 181900 2.90 2.41 20160303 181900 2.99 2.41 20160303 181900 3.07 2.41 20160303 181900 3.17 2.42 20160303 181900 3.26 2.43 20160303 181900 3.28 2.43 20160303 181900 3.31 2.44 20160303 181900 3.34 2.45 20160303 181900 3.38 2.45 20160303 181900 3.42 2.46 20160303 181900 3.45 2.47 20160303 181900 3.49 2.47 20160303 181900 3.52 2.48 20160303 181900 3.56 2.48 20160303 181900 3.59 2.49 20160303 181900 3.62 2.49 20160303 181900 3.66 2.50 20160303 181900 3.70 2.50 20160303 181900 3.76 2.51 20160303 181900 3.82 2.51 20160303 181900 3.88 2.52 20160303 181900 3.95 2.52 20160303 181900 4.06 2.53 20160303 181900 4.20 2.53 20160303 181900 4.35 2.54 20160303 181900 4.46 2.54 20160303 181900 4.61 2.55 20160303 181900 4.75 2.56 20160303 181900 4.90 2.56 20160303 181900 5.02 2.57 20160303 181900 5.17 2.57 20160303 181900 5.27 2.59 20160303 181900 5.31 2.59 20160303 181900 5.37 2.60 20160303 181900 5.42 2.60 20160303 181900 5.47 2.61 20160303 181900 5.51 2.62 20160303 181900 5.56 2.62 20160303 181900 5.62 2.63 20160303 181900 5.69 2.64 20160303 181900 5.76 2.64 20160303 181900 5.86 2.65 20160303 181900 5.96 2.66 20160303 181900 6.06 2.66 20160303 181900 6.16 2.67 20160303 181900 6.22 2.73 20160303 181900 6.23 2.74 20160303 181900 6.24 2.73 20160303 181900 6.26 2.72 20160303 181900 6.27 2.68 20160303 181900 6.29 2.72 20160303 181900 6.31 2.71 20160303 181900 6.33 2.71 20160303 181900 6.36 2.70 20160303 181900 6.39 2.69 20160303 181900 6.40 2.68 20160303 181900 6.42 2.69 20160303 182000 0.13 2.27 20160303 182000 0.33 2.27 20160303 182000 0.33 2.28 20160303 182000 0.65 2.27 20160303 182000 0.66 2.28 20160303 182000 0.97 2.26 20160303 182000 0.99 2.29 20160303 182000 1.30 2.26 20160303 182000 1.32 2.29 20160303 182000 1.58 2.25 20160303 182000 1.70 2.29 20160303 182000 1.85 2.25 20160303 182000 1.96 2.24 20160303 182000 2.01 2.34 20160303 182000 2.02 2.34 20160303 182000 2.02 2.35 20160303 182000 2.04 2.34 20160303 182000 2.06 2.35 20160303 182000 2.08 2.34 20160303 182000 2.09 2.30 20160303 182000 2.10 2.35 20160303 182000 2.12 2.24 20160303 182000 2.14 2.33 20160303 182000 2.14 2.36 20160303 182000 2.15 2.36 20160303 182000 2.18 2.36 20160303 182000 2.19 2.32 20160303 182000 2.20 2.32 20160303 182000 2.20 2.33 20160303 182000 2.21 2.32 20160303 182000 2.21 2.37 20160303 182000 2.22 2.33 20160303 182000 2.25 2.32 20160303 182000 2.26 2.37 20160303 182000 2.28 2.31 20160303 182000 2.29 2.23 20160303 182000 2.32 2.31 20160303 182000 2.32 2.37 20160303 182000 2.38 2.38 20160303 182000 2.39 2.31 20160303 182000 2.44 2.38 20160303 182000 2.48 2.30 20160303 182000 2.51 2.31 20160303 182000 2.64 2.31 20160303 182000 2.75 2.31 20160303 182000 2.80 2.30 20160303 182000 2.89 2.31 20160303 182000 3.03 2.31 20160303 182000 3.18 2.31 20160303 182000 3.19 2.31 20160303 182000 3.31 2.32 20160303 182000 3.48 2.32 20160303 182000 3.56 2.31 20160303 182000 3.61 2.32 20160303 182000 3.68 2.32 20160303 182000 3.74 2.32 20160303 182000 3.80 2.32 20160303 182000 3.87 2.31 20160303 182000 3.87 2.32 20160303 182000 3.93 2.31 20160303 182000 3.98 2.31 20160303 182000 4.04 2.31 20160303 182000 4.10 2.31 20160303 182100 2.54 2.23 20160303 182100 2.79 2.22 20160303 182100 3.07 2.21 20160303 182100 3.18 1.83 20160303 182100 3.19 1.83 20160303 182100 3.20 1.84 20160303 182100 3.21 1.85 20160303 182100 3.22 1.85 20160303 182100 3.24 1.86 20160303 182100 3.26 1.87 20160303 182100 3.28 1.87 20160303 182100 3.30 1.88 20160303 182100 3.31 2.21 20160303 182100 3.32 1.89 20160303 182100 3.34 1.89 20160303 182100 3.36 1.90 20160303 182100 3.38 1.91 20160303 182100 3.41 1.91 20160303 182100 3.44 1.92 20160303 182100 3.46 1.93 20160303 182100 3.50 1.93 20160303 182100 3.53 1.94 20160303 182100 3.57 1.95 20160303 182100 3.60 1.95 20160303 182100 3.61 2.20 20160303 182100 3.64 1.96 20160303 182100 3.68 1.97 20160303 182100 3.72 1.98 20160303 182100 3.75 1.98 20160303 182100 3.79 1.99 20160303 182100 3.82 2.00 20160303 182100 3.83 2.19 20160303 182100 3.85 2.00 20160303 182100 3.88 2.01 20160303 182100 3.90 2.01 20160303 182100 3.93 2.02 20160303 182100 3.96 2.03 20160303 182100 3.96 2.19 20160303 182100 3.99 2.03 20160303 182100 4.02 2.04 20160303 182100 4.03 2.04 20160303 182100 4.05 2.05 20160303 182100 4.06 2.06 20160303 182100 4.07 2.06 20160303 182100 4.08 2.07 20160303 182100 4.09 2.07 20160303 182100 4.10 2.08 20160303 182100 4.11 2.08 20160303 182100 4.12 2.09 20160303 182100 4.22 2.09 20160303 182100 4.34 2.10 20160303 182100 4.42 2.17 20160303 182100 4.46 2.11 20160303 182100 4.56 2.16 20160303 182100 4.58 2.11 20160303 182100 4.68 2.12 20160303 182100 4.72 2.16 20160303 182100 4.79 2.13 20160303 182100 4.90 2.15 20160303 182100 4.91 2.13 20160303 182100 5.02 2.14 20160303 182100 5.07 2.15 20160303 182200 3.17 1.82 20160303 182200 3.18 1.81 20160303 182200 3.18 1.82 20160303 182200 3.19 1.80 20160303 182200 3.21 1.80 20160303 182200 3.23 1.79 20160303 182200 3.26 1.79 20160303 182200 3.28 1.78 20160303 182200 3.31 1.77 20160303 182200 3.35 1.77 20160303 182200 3.39 1.76 20160303 182200 3.43 1.76 20160303 182200 3.47 1.75 20160303 182200 3.52 1.75 20160303 182200 3.56 1.74 20160303 182200 3.60 1.74 20160303 182200 3.65 1.73 20160303 182200 3.70 1.73 20160303 182200 3.75 1.72 20160303 182200 3.79 1.72 20160303 182200 3.80 1.72 20160303 182200 3.81 1.71 20160303 182200 3.82 1.71 20160303 182200 3.83 1.71 20160303 182200 3.84 1.70 20160303 182200 3.85 1.69 20160303 182200 3.86 1.69 20160303 182200 3.90 1.69 20160303 182200 4.01 1.69 20160303 182200 4.09 1.70 20160303 182200 4.20 1.70 20160303 182200 4.30 1.70 20160303 182200 4.41 1.71 20160303 182200 4.50 1.71 20160303 182200 4.60 1.71 20160303 182200 4.71 1.72 20160303 182200 4.80 1.72 20160303 182200 4.87 1.72 20160303 182200 4.96 1.72 20160303 182200 5.05 1.72 20160303 182200 5.13 1.72 20160303 182200 5.20 1.72 20160303 182200 5.29 1.72 20160303 182200 5.37 1.72 20160303 182200 5.44 1.72 20160303 182200 5.48 1.72 20160303 182200 5.51 1.73 20160303 182200 5.55 1.73 20160303 182200 5.64 1.75 20160303 182200 5.67 1.75 20160303 182200 5.71 1.75 20160303 182200 5.74 1.76 20160303 182200 5.76 1.76 20160303 182200 5.77 1.76 20160303 182200 5.78 1.76 20160303 182200 5.80 1.76 20160303 182200 5.81 1.77 20160303 182200 5.83 1.77 20160303 182200 5.84 1.77 20160303 182200 5.85 1.77 20160303 182300 5.38 1.75 20160303 182300 5.39 1.74 20160303 182300 5.39 1.75 20160303 182300 5.40 1.74 20160303 182300 5.40 1.75 20160303 182300 5.42 1.75 20160303 182300 5.44 1.75 20160303 182300 5.45 1.75 20160303 182300 5.47 1.75 20160303 182300 5.48 1.75 20160303 182300 5.48 1.76 20160303 182300 5.50 1.75 20160303 182300 5.51 1.75 20160303 182300 5.51 1.76 20160303 182300 5.53 1.76 20160303 182300 5.54 1.75 20160303 182300 5.55 1.76 20160303 182300 5.56 1.75 20160303 182300 5.58 1.75 20160303 182300 5.58 1.76 20160303 182300 5.61 1.76 20160303 182300 5.61 1.77 20160303 182300 5.65 1.76 20160303 182300 5.65 1.77 20160303 182300 5.68 1.76 20160303 182300 5.68 1.77 20160303 182300 5.71 1.76 20160303 182300 5.71 1.77 20160303 182300 5.74 1.76 20160303 182300 5.74 1.77 20160303 182300 5.77 1.77 20160303 182300 5.78 1.78 20160303 182300 5.81 1.77 20160303 182300 5.81 1.78 20160303 182300 5.84 1.78 20160303 182300 5.85 1.77 20160303 182300 5.87 1.78 20160303 182300 5.89 1.78 20160303 182300 5.92 1.79 20160303 182300 5.94 1.79 20160303 182300 5.97 1.79 20160303 182300 6.00 1.79 20160303 182300 6.02 1.79 20160303 182300 6.04 1.79 20160303 182300 6.07 1.80 20160303 182300 6.10 1.80 20160303 182300 6.15 1.81 20160303 182300 6.19 1.81 20160303 182300 6.23 1.82 20160303 182300 6.27 1.82 20160303 182300 6.31 1.82 20160303 182300 6.36 1.83 20160303 182300 6.40 1.83 20160303 182300 6.43 1.84 20160303 182300 6.44 1.84 20160303 182300 6.46 1.84 20160303 182400 6.13 1.95 20160303 182400 6.14 1.95 20160303 182400 6.15 1.95 20160303 182400 6.16 1.94 20160303 182400 6.17 1.94 20160303 182400 6.18 1.94 20160303 182400 6.19 1.94 20160303 182400 6.23 1.93 20160303 182400 6.25 1.96 20160303 182400 6.26 1.92 20160303 182400 6.30 1.91 20160303 182400 6.33 1.90 20160303 182400 6.35 1.97 20160303 182400 6.37 1.89 20160303 182400 6.41 1.88 20160303 182400 6.43 1.97 20160303 182400 6.44 1.87 20160303 182400 6.47 1.85 20160303 182400 6.48 1.85 20160303 182400 6.49 1.85 20160303 182400 6.49 1.87 20160303 182400 6.50 1.85 20160303 182400 6.51 1.86 20160303 182400 6.54 1.98 20160303 182400 6.63 1.99 20160303 182400 6.72 2.00 20160303 182400 6.80 2.00 20160303 182400 6.89 2.01 20160303 182400 6.97 2.02 20160303 182400 7.02 2.03 20160303 182400 7.06 2.04 20160303 182400 7.12 2.05 20160303 182400 7.17 2.06 20160303 182400 7.21 2.06 20160303 182400 7.27 2.07 20160303 182400 7.32 2.08 20160303 182400 7.39 2.09 20160303 182400 7.44 2.10 20160303 182400 7.50 2.11 20160303 182400 7.58 2.12 20160303 182400 7.66 2.13 20160303 182400 7.72 2.14 20160303 182400 7.80 2.15 20160303 182400 7.89 2.16 20160303 182400 7.96 2.17 20160303 182400 8.05 2.18 20160303 182400 8.05 2.25 20160303 182400 8.06 2.19 20160303 182400 8.06 2.20 20160303 182400 8.06 2.24 20160303 182400 8.07 2.20 20160303 182400 8.07 2.24 20160303 182400 8.08 2.21 20160303 182400 8.09 2.22 20160303 182400 8.09 2.24 20160303 182400 8.10 2.23 20160303 182500 7.91 2.58 20160303 182500 7.93 2.57 20160303 182500 7.95 2.57 20160303 182500 7.97 2.57 20160303 182500 7.98 2.26 20160303 182500 7.99 2.26 20160303 182500 7.99 2.56 20160303 182500 8.00 2.26 20160303 182500 8.01 2.56 20160303 182500 8.02 2.25 20160303 182500 8.03 2.25 20160303 182500 8.03 2.27 20160303 182500 8.03 2.55 20160303 182500 8.04 2.55 20160303 182500 8.08 2.28 20160303 182500 8.11 2.28 20160303 182500 8.12 2.55 20160303 182500 8.16 2.29 20160303 182500 8.20 2.30 20160303 182500 8.20 2.55 20160303 182500 8.25 2.30 20160303 182500 8.27 2.55 20160303 182500 8.29 2.31 20160303 182500 8.34 2.32 20160303 182500 8.35 2.55 20160303 182500 8.37 2.32 20160303 182500 8.40 2.33 20160303 182500 8.42 2.34 20160303 182500 8.44 2.55 20160303 182500 8.45 2.43 20160303 182500 8.45 2.44 20160303 182500 8.46 2.35 20160303 182500 8.46 2.42 20160303 182500 8.46 2.44 20160303 182500 8.48 2.42 20160303 182500 8.48 2.45 20160303 182500 8.49 2.35 20160303 182500 8.50 2.41 20160303 182500 8.50 2.46 20160303 182500 8.51 2.36 20160303 182500 8.52 2.41 20160303 182500 8.53 2.47 20160303 182500 8.53 2.55 20160303 182500 8.54 2.40 20160303 182500 8.55 2.37 20160303 182500 8.55 2.47 20160303 182500 8.56 2.39 20160303 182500 8.58 2.38 20160303 182500 8.58 2.39 20160303 182500 8.58 2.48 20160303 182500 8.60 2.38 20160303 182500 8.60 2.55 20160303 182500 8.61 2.49 20160303 182500 8.64 2.50 20160303 182500 8.66 2.50 20160303 182500 8.67 2.51 20160303 182500 8.69 2.52 20160303 182500 8.69 2.55 20160303 182500 8.70 2.52 20160303 182500 8.71 2.53 20160303 182500 8.72 2.53 20160303 182500 8.74 2.54 20160303 182500 8.75 2.55 20160303 182500 8.76 2.55 20160303 182600 10.02 3.21 20160303 182600 10.18 3.24 20160303 182600 10.39 3.28 20160303 182600 10.59 3.31 20160303 182600 10.80 3.35 20160303 182600 10.98 3.38 20160303 182600 11.16 3.41 20160303 182600 11.23 3.44 20160303 182600 6.85 2.66 20160303 182600 6.86 2.66 20160303 182600 6.87 2.65 20160303 182600 6.87 2.67 20160303 182600 6.89 2.65 20160303 182600 6.89 2.68 20160303 182600 6.91 2.64 20160303 182600 6.91 2.68 20160303 182600 6.93 2.63 20160303 182600 6.94 2.63 20160303 182600 6.94 2.69 20160303 182600 6.96 2.63 20160303 182600 6.96 2.70 20160303 182600 6.98 2.62 20160303 182600 6.98 2.71 20160303 182600 7.01 2.62 20160303 182600 7.01 2.72 20160303 182600 7.03 2.73 20160303 182600 7.04 2.61 20160303 182600 7.08 2.74 20160303 182600 7.09 2.61 20160303 182600 7.14 2.61 20160303 182600 7.16 2.75 20160303 182600 7.17 2.61 20160303 182600 7.22 2.61 20160303 182600 7.24 2.77 20160303 182600 7.27 2.60 20160303 182600 7.32 2.60 20160303 182600 7.32 2.78 20160303 182600 7.36 2.60 20160303 182600 7.39 2.80 20160303 182600 7.41 2.60 20160303 182600 7.47 2.60 20160303 182600 7.47 2.81 20160303 182600 7.52 2.59 20160303 182600 7.55 2.83 20160303 182600 7.59 2.59 20160303 182600 7.63 2.84 20160303 182600 7.64 2.59 20160303 182600 7.70 2.59 20160303 182600 7.70 2.86 20160303 182600 7.75 2.59 20160303 182600 7.81 2.58 20160303 182600 7.87 2.58 20160303 182600 7.87 2.88 20160303 182600 7.90 2.58 20160303 182600 8.09 2.91 20160303 182600 8.26 2.94 20160303 182600 8.47 2.97 20160303 182600 8.69 3.00 20160303 182600 8.86 3.02 20160303 182600 9.06 3.05 20160303 182600 9.28 3.08 20160303 182600 9.48 3.11 20160303 182600 9.63 3.14 20160303 182600 9.83 3.17 20160303 182700 10.00 3.57 20160303 182700 10.06 3.57 20160303 182700 10.14 3.58 20160303 182700 10.21 3.58 20160303 182700 10.28 3.58 20160303 182700 10.36 3.58 20160303 182700 10.44 3.58 20160303 182700 10.52 3.59 20160303 182700 10.58 3.59 20160303 182700 10.66 3.59 20160303 182700 10.74 3.59 20160303 182700 10.81 3.59 20160303 182700 10.89 3.59 20160303 182700 10.97 3.59 20160303 182700 11.05 3.59 20160303 182700 11.12 3.59 20160303 182700 11.20 3.59 20160303 182700 11.28 3.59 20160303 182700 11.29 3.46 20160303 182700 11.35 3.48 20160303 182700 11.35 3.58 20160303 182700 11.40 3.59 20160303 182700 11.42 3.50 20160303 182700 11.44 3.60 20160303 182700 11.49 3.53 20160303 182700 11.49 3.61 20160303 182700 11.53 3.61 20160303 182700 11.55 3.55 20160303 182700 11.58 3.62 20160303 182700 11.61 3.57 20160303 182700 11.62 3.63 20160303 182700 11.66 3.63 20160303 182700 11.69 3.60 20160303 182700 11.71 3.64 20160303 182700 11.72 3.61 20160303 182700 11.72 3.62 20160303 182700 11.73 3.63 20160303 182700 11.73 3.64 20160303 182700 11.74 3.64 20160303 182700 8.83 3.57 20160303 182700 8.89 3.57 20160303 182700 8.95 3.57 20160303 182700 9.01 3.57 20160303 182700 9.06 3.57 20160303 182700 9.12 3.57 20160303 182700 9.17 3.57 20160303 182700 9.22 3.57 20160303 182700 9.27 3.57 20160303 182700 9.33 3.57 20160303 182700 9.38 3.57 20160303 182700 9.42 3.57 20160303 182700 9.48 3.57 20160303 182700 9.55 3.57 20160303 182700 9.60 3.57 20160303 182700 9.67 3.57 20160303 182700 9.74 3.57 20160303 182700 9.79 3.57 20160303 182700 9.86 3.57 20160303 182700 9.93 3.57 20160303 182800 5.21 3.38 20160303 182800 5.25 3.38 20160303 182800 5.29 3.39 20160303 182800 5.33 3.39 20160303 182800 5.37 3.40 20160303 182800 5.42 3.40 20160303 182800 5.45 3.40 20160303 182800 5.50 3.41 20160303 182800 5.54 3.41 20160303 182800 5.58 3.42 20160303 182800 5.62 3.42 20160303 182800 5.67 3.43 20160303 182800 5.71 3.43 20160303 182800 5.75 3.44 20160303 182800 5.79 3.44 20160303 182800 5.83 3.44 20160303 182800 5.88 3.45 20160303 182800 5.91 3.45 20160303 182800 5.95 3.46 20160303 182800 5.99 3.46 20160303 182800 6.03 3.46 20160303 182800 6.07 3.47 20160303 182800 6.11 3.47 20160303 182800 6.14 3.48 20160303 182800 6.20 3.48 20160303 182800 6.25 3.48 20160303 182800 6.30 3.48 20160303 182800 6.34 3.49 20160303 182800 6.39 3.49 20160303 182800 6.44 3.49 20160303 182800 6.48 3.49 20160303 182800 6.53 3.50 20160303 182800 6.58 3.50 20160303 182800 6.63 3.50 20160303 182800 6.70 3.51 20160303 182800 6.76 3.51 20160303 182800 6.83 3.51 20160303 182800 6.88 3.52 20160303 182800 6.95 3.52 20160303 182800 7.02 3.52 20160303 182800 7.07 3.52 20160303 182800 7.14 3.53 20160303 182800 7.23 3.53 20160303 182800 7.31 3.53 20160303 182800 7.37 3.54 20160303 182800 7.45 3.54 20160303 182800 7.53 3.54 20160303 182800 7.60 3.55 20160303 182800 7.67 3.55 20160303 182800 7.75 3.55 20160303 182800 7.83 3.55 20160303 182800 7.91 3.55 20160303 182800 7.99 3.56 20160303 182800 8.08 3.56 20160303 182800 8.15 3.56 20160303 182800 8.24 3.56 20160303 182800 8.33 3.57 20160303 182800 8.40 3.57 20160303 182800 8.49 3.57 20160303 182800 8.55 3.57 20160303 182800 8.61 3.57 20160303 182800 8.66 3.57 20160303 182800 8.72 3.57 20160303 182800 8.78 3.57 20160303 182900 0.83 3.11 20160303 182900 0.84 3.10 20160303 182900 0.88 3.11 20160303 182900 0.89 3.09 20160303 182900 0.96 3.12 20160303 182900 0.99 3.08 20160303 182900 1.06 3.13 20160303 182900 1.11 3.08 20160303 182900 1.18 3.13 20160303 182900 1.26 3.07 20160303 182900 1.33 3.14 20160303 182900 1.43 3.06 20160303 182900 1.47 3.15 20160303 182900 1.61 3.05 20160303 182900 1.61 3.15 20160303 182900 1.77 3.05 20160303 182900 1.77 3.16 20160303 182900 1.93 3.17 20160303 182900 1.96 3.04 20160303 182900 2.06 3.17 20160303 182900 2.12 3.03 20160303 182900 2.22 3.18 20160303 182900 2.26 3.02 20160303 182900 2.38 3.19 20160303 182900 2.44 3.01 20160303 182900 2.50 3.19 20160303 182900 2.61 3.00 20160303 182900 2.66 3.20 20160303 182900 2.75 2.99 20160303 182900 2.83 3.21 20160303 182900 2.93 2.98 20160303 182900 2.99 3.21 20160303 182900 3.11 2.97 20160303 182900 3.12 3.22 20160303 182900 3.25 3.23 20160303 182900 3.34 3.23 20160303 182900 3.42 3.24 20160303 182900 3.52 3.24 20160303 182900 3.61 3.25 20160303 182900 3.69 3.25 20160303 182900 3.78 3.26 20160303 182900 3.88 3.26 20160303 182900 3.97 3.27 20160303 182900 4.04 3.28 20160303 182900 4.12 3.28 20160303 182900 4.21 3.29 20160303 182900 4.28 3.29 20160303 182900 4.36 3.30 20160303 182900 4.45 3.30 20160303 182900 4.52 3.31 20160303 182900 4.60 3.31 20160303 182900 4.69 3.32 20160303 182900 4.74 3.32 20160303 182900 4.78 3.33 20160303 182900 4.82 3.33 20160303 182900 4.87 3.34 20160303 182900 4.91 3.34 20160303 182900 4.95 3.35 20160303 182900 5.00 3.35 20160303 182900 5.04 3.36 20160303 182900 5.08 3.36 20160303 182900 5.12 3.37 20160303 182900 5.17 3.37 20160303 183000 3.29 2.96 20160303 183000 3.43 2.96 20160303 183000 3.58 2.95 20160303 183000 3.74 2.94 20160303 183000 3.86 2.93 20160303 183000 4.02 2.92 20160303 183000 4.17 2.91 20160303 183000 4.30 2.90 20160303 183000 4.46 2.90 20160303 183000 4.61 2.89 20160303 183000 4.73 2.88 20160303 183000 4.85 2.87 20160303 183000 4.98 2.86 20160303 183000 5.11 2.85 20160303 183000 5.22 2.84 20160303 183000 5.35 2.84 20160303 183000 5.48 2.83 20160303 183000 5.58 2.82 20160303 183000 5.72 2.81 20160303 183000 5.85 2.80 20160303 183000 5.95 2.80 20160303 183000 6.09 2.79 20160303 183000 6.22 2.78 20160303 183000 6.35 2.77 20160303 183000 6.46 2.76 20160303 183000 6.59 2.75 20160303 183000 6.73 2.74 20160303 183000 6.84 2.73 20160303 183000 6.93 2.75 20160303 183000 7.03 2.76 20160303 183000 7.11 2.76 20160303 183000 7.21 2.77 20160303 183000 7.31 2.79 20160303 183000 7.39 2.79 20160303 183000 7.49 2.81 20160303 183000 7.59 2.82 20160303 183000 7.68 2.83 20160303 183000 7.76 2.82 20160303 183000 7.85 2.82 20160303 183000 7.94 2.81 20160303 183000 8.02 2.81 20160303 183000 8.11 2.81 20160303 183000 8.20 2.80 20160303 183000 8.28 2.80 20160303 183000 8.37 2.79 20160303 183000 8.44 2.79 20160303 183000 8.48 2.79 20160303 183000 8.53 2.79 20160303 183000 8.58 2.79 20160303 183000 8.62 2.79 20160303 183000 8.66 2.79 20160303 183000 8.71 2.79 20160303 183000 8.76 2.79 20160303 183000 8.80 2.79 20160303 183000 8.84 2.79 20160303 183000 8.87 2.79 20160303 183000 8.90 2.79 20160303 183000 8.94 2.79 20160303 183000 8.97 2.79 20160303 183000 9.00 2.79 20160303 183000 9.04 2.79 20160303 183000 9.07 2.79 20160303 183000 9.11 2.79 20160303 183000 9.13 2.79 20160303 183100 10.06 2.76 20160303 183100 10.13 2.76 20160303 183100 10.20 2.76 20160303 183100 10.28 2.77 20160303 183100 10.36 2.77 20160303 183100 10.41 2.78 20160303 183100 10.47 2.78 20160303 183100 10.53 2.79 20160303 183100 10.60 2.80 20160303 183100 10.65 2.80 20160303 183100 10.72 2.81 20160303 183100 10.78 2.82 20160303 183100 10.84 2.83 20160303 183100 10.90 2.83 20160303 183100 10.95 2.85 20160303 183100 10.98 2.86 20160303 183100 11.03 2.87 20160303 183100 11.08 2.88 20160303 183100 11.10 2.96 20160303 183100 11.12 2.89 20160303 183100 11.16 2.91 20160303 183100 11.16 2.95 20160303 183100 11.21 2.92 20160303 183100 11.21 2.95 20160303 183100 11.25 2.93 20160303 183100 11.26 2.94 20160303 183100 9.15 2.79 20160303 183100 9.17 2.79 20160303 183100 9.19 2.78 20160303 183100 9.22 2.78 20160303 183100 9.24 2.78 20160303 183100 9.26 2.73 20160303 183100 9.26 2.78 20160303 183100 9.27 2.73 20160303 183100 9.27 2.74 20160303 183100 9.28 2.74 20160303 183100 9.29 2.75 20160303 183100 9.29 2.78 20160303 183100 9.30 2.75 20160303 183100 9.30 2.76 20160303 183100 9.31 2.77 20160303 183100 9.31 2.78 20160303 183100 9.33 2.73 20160303 183100 9.38 2.73 20160303 183100 9.44 2.73 20160303 183100 9.49 2.74 20160303 183100 9.55 2.74 20160303 183100 9.60 2.74 20160303 183100 9.66 2.74 20160303 183100 9.72 2.74 20160303 183100 9.78 2.74 20160303 183100 9.85 2.75 20160303 183100 9.92 2.75 20160303 183100 9.98 2.75 20160303 183200 10.34 3.09 20160303 183200 10.36 3.08 20160303 183200 10.39 3.07 20160303 183200 10.42 3.06 20160303 183200 10.44 3.11 20160303 183200 10.47 3.04 20160303 183200 10.52 3.03 20160303 183200 10.57 3.02 20160303 183200 10.58 3.14 20160303 183200 10.65 3.01 20160303 183200 10.72 3.17 20160303 183200 10.74 3.00 20160303 183200 10.81 2.99 20160303 183200 10.85 3.19 20160303 183200 10.87 2.98 20160303 183200 10.92 2.98 20160303 183200 10.98 2.97 20160303 183200 10.99 3.22 20160303 183200 11.04 2.97 20160303 183200 11.14 3.25 20160303 183200 11.29 3.27 20160303 183200 11.42 3.30 20160303 183200 11.57 3.32 20160303 183200 11.64 3.35 20160303 183200 11.71 3.37 20160303 183200 11.79 3.40 20160303 183200 11.87 3.42 20160303 183200 11.93 3.44 20160303 183200 12.01 3.47 20160303 183200 12.08 3.49 20160303 183200 12.14 3.51 20160303 183200 12.22 3.54 20160303 183200 12.34 3.57 20160303 183200 12.43 3.59 20160303 183200 12.54 3.62 20160303 183200 12.65 3.65 20160303 183200 12.73 3.67 20160303 183200 12.84 3.70 20160303 183200 12.94 3.73 20160303 183200 13.03 3.75 20160303 183200 13.11 3.78 20160303 183200 13.16 4.16 20160303 183200 13.17 3.80 20160303 183200 13.19 4.16 20160303 183200 13.21 3.83 20160303 183200 13.22 4.16 20160303 183200 13.26 3.86 20160303 183200 13.26 4.15 20160303 183200 13.31 3.89 20160303 183200 13.31 4.15 20160303 183200 13.35 4.15 20160303 183200 13.36 3.91 20160303 183200 13.36 4.13 20160303 183200 13.38 4.11 20160303 183200 13.39 4.10 20160303 183200 13.40 3.94 20160303 183200 13.41 4.08 20160303 183200 13.43 4.06 20160303 183200 13.45 3.97 20160303 183200 13.45 4.05 20160303 183200 13.48 4.03 20160303 183200 13.50 3.99 20160303 183200 13.50 4.01 20160303 183300 13.07 4.16 20160303 183300 13.09 4.17 20160303 183300 13.10 4.16 20160303 183300 13.12 4.16 20160303 183300 13.14 4.20 20160303 183300 13.24 4.25 20160303 183300 13.34 4.30 20160303 183300 13.43 4.34 20160303 183300 13.53 4.39 20160303 183300 13.65 4.44 20160303 183300 13.75 4.48 20160303 183300 13.87 4.53 20160303 183300 13.99 4.58 20160303 183300 14.07 4.60 20160303 183300 14.17 4.62 20160303 183300 14.27 4.65 20160303 183300 14.36 4.67 20160303 183300 14.44 4.69 20160303 183300 14.53 4.72 20160303 183300 14.63 4.74 20160303 183300 14.70 4.76 20160303 183300 14.78 4.79 20160303 183300 14.84 4.81 20160303 183300 14.88 4.83 20160303 183300 14.94 4.85 20160303 183300 15.00 4.87 20160303 183300 15.05 4.89 20160303 183300 15.11 4.92 20160303 183300 15.13 5.30 20160303 183300 15.15 5.31 20160303 183300 15.16 5.30 20160303 183300 15.17 4.94 20160303 183300 15.18 5.32 20160303 183300 15.19 5.29 20160303 183300 15.20 5.33 20160303 183300 15.22 4.96 20160303 183300 15.22 5.33 20160303 183300 15.23 5.29 20160303 183300 15.25 5.34 20160303 183300 15.26 5.28 20160303 183300 15.27 5.35 20160303 183300 15.29 4.98 20160303 183300 15.29 5.36 20160303 183300 15.30 5.28 20160303 183300 15.33 5.27 20160303 183300 15.35 5.01 20160303 183300 15.36 5.27 20160303 183300 15.40 5.03 20160303 183300 15.40 5.26 20160303 183300 15.44 5.25 20160303 183300 15.47 5.05 20160303 183300 15.47 5.24 20160303 183300 15.52 5.23 20160303 183300 15.54 5.07 20160303 183300 15.57 5.22 20160303 183300 15.59 5.09 20160303 183300 15.60 5.21 20160303 183300 15.65 5.20 20160303 183300 15.66 5.12 20160303 183300 15.69 5.19 20160303 183300 15.73 5.14 20160303 183300 15.73 5.18 20160303 183300 15.78 5.17 20160303 183300 15.79 5.16 20160303 183400 14.65 4.95 20160303 183400 14.65 4.97 20160303 183400 14.66 4.99 20160303 183400 14.68 5.01 20160303 183400 14.69 4.93 20160303 183400 14.71 5.03 20160303 183400 14.73 5.05 20160303 183400 14.74 4.90 20160303 183400 14.76 5.07 20160303 183400 14.79 4.88 20160303 183400 14.79 5.09 20160303 183400 14.82 5.11 20160303 183400 14.83 4.86 20160303 183400 14.86 5.13 20160303 183400 14.88 4.83 20160303 183400 14.93 4.81 20160303 183400 14.96 5.17 20160303 183400 14.97 4.79 20160303 183400 15.01 4.76 20160303 183400 15.08 5.20 20160303 183400 15.18 5.23 20160303 183400 15.30 5.26 20160303 183400 15.32 5.36 20160303 183400 15.35 5.37 20160303 183400 15.42 5.30 20160303 183400 15.43 5.39 20160303 183400 15.50 5.40 20160303 183400 15.52 5.33 20160303 183400 15.56 5.41 20160303 183400 15.63 5.42 20160303 183400 15.64 5.36 20160303 183400 15.70 5.44 20160303 183400 15.75 5.45 20160303 183400 15.76 5.39 20160303 183400 15.76 5.49 20160303 183400 15.76 5.50 20160303 183400 15.77 5.49 20160303 183400 15.77 5.50 20160303 183400 15.78 5.49 20160303 183400 15.80 5.48 20160303 183400 15.81 5.46 20160303 183400 15.81 5.48 20160303 183400 15.81 5.51 20160303 183400 15.83 5.48 20160303 183400 15.84 5.51 20160303 183400 15.85 5.48 20160303 183400 15.86 5.47 20160303 183400 15.87 5.42 20160303 183400 15.87 5.51 20160303 183400 15.88 5.44 20160303 183400 15.88 5.47 20160303 183400 15.89 5.45 20160303 183400 15.91 5.46 20160303 183400 15.91 5.51 20160303 183400 15.93 5.47 20160303 183400 15.94 5.52 20160303 183400 15.95 5.48 20160303 183400 15.97 5.49 20160303 183400 15.97 5.52 20160303 183400 15.99 5.51 20160303 183400 16.00 5.52 20160303 183400 16.02 5.52 20160303 183400 16.04 5.53 20160303 183500 14.77 4.36 20160303 183500 14.79 4.38 20160303 183500 14.82 4.36 20160303 183500 14.82 4.40 20160303 183500 14.84 4.42 20160303 183500 14.87 4.44 20160303 183500 14.88 4.36 20160303 183500 14.89 4.46 20160303 183500 14.92 4.48 20160303 183500 14.94 4.36 20160303 183500 14.95 4.50 20160303 183500 14.98 4.52 20160303 183500 15.00 4.54 20160303 183500 15.01 4.37 20160303 183500 15.02 4.57 20160303 183500 15.02 4.59 20160303 183500 15.03 4.62 20160303 183500 15.04 4.64 20160303 183500 15.04 4.74 20160303 183500 15.05 4.66 20160303 183500 15.05 4.69 20160303 183500 15.05 4.72 20160303 183500 15.07 4.37 20160303 183500 15.13 4.37 20160303 183500 15.20 4.38 20160303 183500 15.25 4.38 20160303 183500 15.32 4.38 20160303 183500 15.39 4.40 20160303 183500 15.46 4.41 20160303 183500 15.54 4.43 20160303 183500 15.62 4.44 20160303 183500 15.69 4.46 20160303 183500 15.77 4.47 20160303 183500 15.86 4.49 20160303 183500 15.93 4.50 20160303 183500 16.01 4.52 20160303 183500 16.04 4.52 20160303 183500 16.09 4.52 20160303 183500 16.14 4.53 20160303 183500 16.18 4.53 20160303 183500 16.22 4.54 20160303 183500 16.27 4.54 20160303 183500 16.31 4.54 20160303 183500 16.36 4.55 20160303 183500 16.42 4.55 20160303 183500 16.48 4.55 20160303 183500 16.55 4.55 20160303 183500 16.62 4.55 20160303 183500 16.68 4.55 20160303 183500 16.76 4.55 20160303 183500 16.83 4.55 20160303 183500 16.89 4.55 20160303 183500 16.97 4.56 20160303 183500 17.03 4.56 20160303 183500 17.07 4.56 20160303 183500 17.11 4.56 20160303 183500 17.16 4.56 20160303 183500 17.21 4.57 20160303 183500 17.26 4.57 20160303 183500 17.31 4.57 20160303 183500 17.36 4.58 20160303 183500 17.42 4.58 20160303 183500 17.44 4.56 20160303 183500 17.44 4.57 20160303 183600 13.77 3.25 20160303 183600 13.88 3.30 20160303 183600 13.99 3.36 20160303 183600 14.08 3.40 20160303 183600 14.17 3.45 20160303 183600 14.20 3.47 20160303 183600 14.24 3.50 20160303 183600 14.28 3.52 20160303 183600 14.31 3.54 20160303 183600 14.35 3.56 20160303 183600 14.39 3.58 20160303 183600 14.43 3.60 20160303 183600 14.47 3.62 20160303 183600 14.47 3.79 20160303 183600 14.47 3.81 20160303 183600 14.48 3.71 20160303 183600 14.48 3.73 20160303 183600 14.48 3.75 20160303 183600 14.48 3.77 20160303 183600 14.49 3.65 20160303 183600 14.49 3.67 20160303 183600 14.49 3.69 20160303 183600 14.51 3.83 20160303 183600 14.59 3.86 20160303 183600 14.69 3.88 20160303 183600 14.75 3.90 20160303 183600 14.85 3.93 20160303 183600 14.94 3.95 20160303 183600 15.02 3.98 20160303 183600 15.11 4.00 20160303 183600 15.22 4.03 20160303 183600 15.30 4.05 20160303 183600 15.43 4.07 20160303 183600 15.56 4.10 20160303 183600 15.65 4.11 20160303 183600 15.78 4.14 20160303 183600 15.91 4.16 20160303 183600 16.01 4.18 20160303 183600 16.15 4.20 20160303 183600 16.25 4.22 20160303 183600 16.34 4.24 20160303 183600 16.40 4.25 20160303 183600 16.47 4.27 20160303 183600 16.55 4.28 20160303 183600 16.62 4.30 20160303 183600 16.69 4.32 20160303 183600 16.78 4.33 20160303 183600 16.85 4.35 20160303 183600 16.92 4.37 20160303 183600 16.99 4.38 20160303 183600 17.06 4.40 20160303 183600 17.12 4.42 20160303 183600 17.18 4.43 20160303 183600 17.26 4.45 20160303 183600 17.32 4.47 20160303 183600 17.38 4.48 20160303 183600 17.45 4.55 20160303 183600 17.45 4.56 20160303 183600 17.46 4.50 20160303 183600 17.46 4.54 20160303 183600 17.47 4.54 20160303 183600 17.48 4.53 20160303 183600 17.49 4.52 20160303 183600 17.50 4.52 20160303 183700 10.00 2.91 20160303 183700 10.14 2.92 20160303 183700 10.26 2.92 20160303 183700 10.41 2.93 20160303 183700 10.52 2.94 20160303 183700 10.67 2.94 20160303 183700 10.81 2.95 20160303 183700 10.94 2.96 20160303 183700 11.07 2.97 20160303 183700 11.21 2.98 20160303 183700 11.33 2.99 20160303 183700 11.47 3.00 20160303 183700 11.61 3.02 20160303 183700 11.74 3.03 20160303 183700 11.88 3.04 20160303 183700 12.03 3.05 20160303 183700 12.16 3.06 20160303 183700 12.28 3.06 20160303 183700 12.40 3.06 20160303 183700 12.53 3.06 20160303 183700 12.66 3.06 20160303 183700 12.78 3.06 20160303 183700 12.92 3.06 20160303 183700 13.06 3.05 20160303 183700 13.18 3.03 20160303 183700 13.31 3.03 20160303 183700 13.40 3.08 20160303 183700 13.48 3.12 20160303 183700 13.57 3.16 20160303 183700 13.67 3.21 20160303 183700 8.57 2.78 20160303 183700 8.71 2.80 20160303 183700 8.84 2.81 20160303 183700 8.94 2.82 20160303 183700 9.06 2.83 20160303 183700 9.16 2.84 20160303 183700 9.28 2.85 20160303 183700 9.41 2.86 20160303 183700 9.51 2.87 20160303 183700 9.63 2.88 20160303 183700 9.75 2.89 20160303 183700 9.87 2.90 20160303 184900 2.58 1.75 20160303 184900 2.58 1.76 20160303 184900 2.59 1.77 20160303 184900 2.60 1.74 20160303 184900 2.62 1.78 20160303 184900 2.63 1.73 20160303 184900 2.65 1.78 20160303 184900 2.67 1.79 20160303 184900 2.70 1.79 20160303 184900 2.72 1.80 20160303 184900 2.75 1.80 20160303 184900 2.78 1.81 20160303 184900 2.79 1.82 20160303 184900 2.81 1.81 20160303 184900 2.81 1.82 20160303 184900 2.83 1.81 20160303 185000 2.47 1.88 20160303 185000 2.48 1.88 20160303 185000 2.49 1.88 20160303 185000 2.49 1.89 20160303 185000 2.50 1.87 20160303 185000 2.51 1.87 20160303 185000 2.52 1.89 20160303 185000 2.53 1.87 20160303 185000 2.55 1.87 20160303 185000 2.56 1.89 20160303 185000 2.57 1.86 20160303 185000 2.59 1.86 20160303 185000 2.60 1.86 20160303 185000 2.60 1.90 20160303 185000 2.62 1.86 20160303 185000 2.63 1.85 20160303 185000 2.64 1.85 20160303 185000 2.65 1.85 20160303 185000 2.65 1.90 20160303 185000 2.67 1.84 20160303 185000 2.69 1.84 20160303 185000 2.70 1.90 20160303 185000 2.71 1.84 20160303 185000 2.72 1.83 20160303 185000 2.74 1.83 20160303 185000 2.74 1.91 20160303 185000 2.77 1.83 20160303 185000 2.79 1.91 20160303 185000 2.84 1.91 20160303 185000 2.86 1.92 20160303 185000 2.88 1.92 20160303 185000 2.89 1.93 20160303 185000 2.92 1.93 20160303 185000 2.95 1.93 20160303 185000 2.99 1.94 20160303 185000 3.03 1.94 20160303 185000 3.08 1.95 20160303 185000 3.17 1.95 20160303 185000 3.28 1.96 20160303 185000 3.37 1.97 20160303 185000 3.47 1.98 20160303 185000 3.58 1.99 20160303 185000 3.67 1.99 20160303 185000 3.77 2.00 20160303 185000 3.88 2.01 20160303 185000 3.97 2.02 20160303 185000 4.11 2.03 20160303 185000 4.23 2.04 20160303 185000 4.37 2.06 20160303 185000 4.51 2.07 20160303 185000 4.63 2.08 20160303 185000 4.77 2.09 20160303 185000 4.91 2.11 20160303 185000 5.02 2.12 20160303 185000 5.16 2.13 20160303 185000 5.27 2.15 20160303 185000 5.36 2.16 20160303 185000 5.47 2.17 20160303 185100 10.09 2.86 20160303 185100 10.20 2.88 20160303 185100 10.30 2.89 20160303 185100 10.39 2.91 20160303 185100 10.48 2.93 20160303 185100 10.56 2.94 20160303 185100 10.64 2.96 20160303 185100 10.72 2.98 20160303 185100 10.81 3.00 20160303 185100 10.90 3.02 20160303 185100 10.98 3.03 20160303 185100 11.07 3.05 20160303 185100 11.16 3.07 20160303 185100 11.24 3.09 20160303 185100 11.34 3.11 20160303 185100 11.43 3.13 20160303 185100 11.52 3.15 20160303 185100 5.59 2.19 20160303 185100 5.68 2.20 20160303 185100 5.79 2.21 20160303 185100 5.89 2.22 20160303 185100 6.00 2.23 20160303 185100 6.11 2.25 20160303 185100 6.18 2.26 20160303 185100 6.27 2.28 20160303 185100 6.37 2.29 20160303 185100 6.45 2.30 20160303 185100 6.55 2.32 20160303 185100 6.65 2.34 20160303 185100 6.74 2.35 20160303 185100 6.85 2.37 20160303 185100 6.95 2.38 20160303 185100 7.03 2.39 20160303 185100 7.12 2.41 20160303 185100 7.20 2.42 20160303 185100 7.30 2.43 20160303 185100 7.39 2.45 20160303 185100 7.48 2.46 20160303 185100 7.58 2.48 20160303 185100 7.69 2.49 20160303 185100 7.77 2.50 20160303 185100 7.87 2.52 20160303 185100 7.96 2.53 20160303 185100 8.04 2.55 20160303 185100 8.14 2.56 20160303 185100 8.24 2.58 20160303 185100 8.32 2.59 20160303 185100 8.42 2.61 20160303 185100 8.53 2.62 20160303 185100 8.61 2.63 20160303 185100 8.71 2.65 20160303 185100 8.80 2.66 20160303 185100 8.90 2.68 20160303 185100 9.01 2.69 20160303 185100 9.10 2.70 20160303 185100 9.21 2.72 20160303 185100 9.32 2.73 20160303 185100 9.41 2.74 20160303 185100 9.51 2.76 20160303 185100 9.61 2.78 20160303 185100 9.69 2.79 20160303 185100 9.80 2.81 20160303 185100 9.90 2.83 20160303 185100 9.99 2.84 20160303 185200 11.62 3.17 20160303 185200 11.72 3.19 20160303 185200 11.81 3.21 20160303 185200 11.91 3.23 20160303 185200 11.99 3.24 20160303 185200 12.05 3.26 20160303 185200 12.13 3.27 20160303 185200 12.21 3.29 20160303 185200 12.29 3.31 20160303 185200 12.37 3.33 20160303 185200 12.46 3.34 20160303 185200 12.53 3.36 20160303 185200 12.61 3.38 20160303 185200 12.69 3.39 20160303 185200 12.77 3.41 20160303 185200 12.85 3.43 20160303 185200 12.92 3.45 20160303 185200 13.01 3.47 20160303 185200 13.10 3.49 20160303 185200 13.17 3.51 20160303 185200 13.27 3.53 20160303 185200 13.36 3.56 20160303 185200 13.44 3.58 20160303 185200 13.53 3.60 20160303 185200 13.62 3.63 20160303 185200 13.70 3.65 20160303 185200 13.80 3.68 20160303 185200 13.90 3.71 20160303 185200 13.98 3.73 20160303 185200 14.08 3.76 20160303 185200 14.16 3.78 20160303 185200 14.21 3.81 20160303 185200 14.28 3.84 20160303 185200 14.35 3.86 20160303 185200 14.41 3.89 20160303 185200 14.49 3.92 20160303 185200 14.56 3.94 20160303 185200 14.62 3.97 20160303 185200 14.69 3.99 20160303 185200 14.75 4.01 20160303 185200 14.82 4.03 20160303 185200 14.89 4.05 20160303 185200 14.95 4.06 20160303 185200 15.02 4.08 20160303 185200 15.10 4.10 20160303 185200 15.16 4.12 20160303 185200 15.24 4.13 20160303 185200 15.31 4.15 20160303 185200 15.35 4.15 20160303 185200 15.39 4.15 20160303 185200 15.44 4.15 20160303 185200 15.48 4.16 20160303 185200 15.53 4.16 20160303 185200 15.58 4.16 20160303 185200 15.62 4.16 20160303 185200 15.66 4.16 20160303 185200 15.71 4.16 20160303 185200 15.74 4.16 20160303 185200 15.77 4.15 20160303 185200 15.80 4.14 20160303 185200 15.83 4.14 20160303 185200 15.87 4.13 20160303 185200 15.90 4.12 20160303 185300 10.02 2.37 20160303 185300 10.12 2.36 20160303 185300 10.24 2.39 20160303 185300 10.37 2.44 20160303 185300 10.48 2.48 20160303 185300 10.61 2.53 20160303 185300 10.73 2.58 20160303 185300 10.84 2.62 20160303 185300 10.96 2.67 20160303 185300 11.09 2.73 20160303 185300 11.19 2.77 20160303 185300 11.32 2.81 20160303 185300 11.44 2.84 20160303 185300 11.54 2.86 20160303 185300 11.66 2.89 20160303 185300 11.79 2.92 20160303 185300 11.89 2.95 20160303 185300 12.01 2.98 20160303 185300 12.13 3.01 20160303 185300 12.23 3.04 20160303 185300 12.38 3.06 20160303 185300 12.53 3.08 20160303 185300 12.65 3.10 20160303 185300 12.80 3.12 20160303 185300 12.94 3.14 20160303 185300 13.07 3.16 20160303 185300 13.21 3.19 20160303 185300 13.36 3.21 20160303 185300 13.48 3.24 20160303 185300 13.64 3.29 20160303 185300 13.80 3.34 20160303 185300 13.93 3.38 20160303 185300 14.09 3.43 20160303 185300 14.25 3.48 20160303 185300 14.38 3.52 20160303 185300 14.55 3.57 20160303 185300 14.71 3.62 20160303 185300 14.82 3.65 20160303 185300 14.92 3.69 20160303 185300 15.02 3.73 20160303 185300 15.10 3.76 20160303 185300 15.21 3.79 20160303 185300 15.31 3.83 20160303 185300 15.39 3.86 20160303 185300 15.49 3.89 20160303 185300 15.57 3.92 20160303 185300 15.64 3.95 20160303 185300 15.68 3.97 20160303 185300 15.72 3.98 20160303 185300 15.76 4.00 20160303 185300 15.81 4.03 20160303 185300 15.85 4.04 20160303 185300 15.89 4.06 20160303 185300 15.93 4.12 20160303 185300 15.94 4.08 20160303 185300 15.97 4.10 20160303 185300 15.97 4.11 20160303 185300 9.26 2.40 20160303 185300 9.37 2.40 20160303 185300 9.47 2.40 20160303 185300 9.58 2.39 20160303 185300 9.70 2.39 20160303 185300 9.79 2.39 20160303 185300 9.91 2.38 20160303 185400 5.14 2.24 20160303 185400 5.25 2.24 20160303 185400 5.35 2.24 20160303 185400 5.43 2.23 20160303 185400 5.52 2.23 20160303 185400 5.61 2.23 20160303 185400 5.69 2.23 20160303 185400 5.79 2.23 20160303 185400 5.88 2.23 20160303 185400 5.97 2.23 20160303 185400 6.07 2.22 20160303 185400 6.16 2.22 20160303 185400 6.24 2.22 20160303 185400 6.33 2.21 20160303 185400 6.43 2.21 20160303 185400 6.51 2.21 20160303 185400 6.61 2.20 20160303 185400 6.71 2.20 20160303 185400 6.79 2.20 20160303 185400 6.88 2.19 20160303 185400 6.96 2.19 20160303 185400 7.00 2.18 20160303 185400 7.07 2.18 20160303 185400 7.13 2.18 20160303 185400 7.18 2.17 20160303 185400 7.24 2.17 20160303 185400 7.31 2.17 20160303 185400 7.36 2.16 20160303 185400 7.43 2.16 20160303 185400 7.50 2.16 20160303 185400 7.57 2.16 20160303 185400 7.65 2.16 20160303 185400 7.73 2.16 20160303 185400 7.79 2.16 20160303 185400 7.87 2.16 20160303 185400 7.96 2.16 20160303 185400 8.02 2.16 20160303 185400 8.10 2.16 20160303 185400 8.17 2.17 20160303 185400 8.23 2.17 20160303 185400 8.29 2.18 20160303 185400 8.36 2.19 20160303 185400 8.42 2.20 20160303 185400 8.48 2.20 20160303 185400 8.52 2.28 20160303 185400 8.53 2.27 20160303 185400 8.54 2.26 20160303 185400 8.54 2.29 20160303 185400 8.55 2.21 20160303 185400 8.56 2.26 20160303 185400 8.58 2.25 20160303 185400 8.60 2.24 20160303 185400 8.61 2.22 20160303 185400 8.62 2.24 20160303 185400 8.62 2.30 20160303 185400 8.64 2.23 20160303 185400 8.66 2.22 20160303 185400 8.69 2.31 20160303 185400 8.78 2.33 20160303 185400 8.86 2.34 20160303 185400 8.93 2.35 20160303 185400 9.02 2.36 20160303 185400 9.10 2.38 20160303 185400 9.16 2.39 20160303 185500 2.07 2.27 20160303 185500 2.09 2.27 20160303 185500 2.10 2.27 20160303 185500 2.12 2.27 20160303 185500 2.15 2.27 20160303 185500 2.18 2.27 20160303 185500 2.19 2.27 20160303 185500 2.25 2.27 20160303 185500 2.30 2.27 20160303 185500 2.31 2.27 20160303 185500 2.37 2.26 20160303 185500 2.39 2.24 20160303 185500 2.39 2.25 20160303 185500 2.39 2.26 20160303 185500 2.40 2.24 20160303 185500 2.40 2.26 20160303 185500 2.41 2.24 20160303 185500 2.42 2.22 20160303 185500 2.42 2.23 20160303 185500 2.43 2.23 20160303 185500 2.44 2.21 20160303 185500 2.46 2.27 20160303 185500 2.48 2.20 20160303 185500 2.53 2.20 20160303 185500 2.61 2.27 20160303 185500 2.62 2.19 20160303 185500 2.72 2.18 20160303 185500 2.80 2.27 20160303 185500 2.81 2.18 20160303 185500 2.94 2.17 20160303 185500 3.00 2.27 20160303 185500 3.14 2.26 20160303 185500 3.15 2.16 20160303 185500 3.31 2.26 20160303 185500 3.34 2.15 20160303 185500 3.49 2.26 20160303 185500 3.58 2.14 20160303 185500 3.64 2.26 20160303 185500 3.81 2.26 20160303 185500 3.82 2.13 20160303 185500 3.99 2.26 20160303 185500 4.03 2.12 20160303 185500 4.14 2.26 20160303 185500 4.28 2.11 20160303 185500 4.33 2.25 20160303 185500 4.50 2.25 20160303 185500 4.54 2.09 20160303 185500 4.59 2.25 20160303 185500 4.68 2.25 20160303 185500 4.76 2.08 20160303 185500 4.78 2.25 20160303 185500 4.86 2.25 20160303 185500 4.96 2.24 20160303 185500 5.03 2.07 20160303 185500 5.06 2.24 20160303 185500 5.24 2.06 20160303 185500 5.41 2.06 20160303 185500 5.62 2.05 20160303 185600 4.91 1.96 20160303 185600 4.99 1.96 20160303 185600 5.08 1.95 20160303 185600 5.15 1.95 20160303 185600 5.24 1.95 20160303 185600 5.32 1.95 20160303 185600 5.39 1.95 20160303 185600 5.47 1.94 20160303 185600 5.54 1.94 20160303 185600 5.60 1.94 20160303 185600 5.68 1.94 20160303 185600 5.75 1.94 20160303 185600 5.83 1.94 20160303 185600 5.85 2.04 20160303 185600 5.89 1.94 20160303 185600 5.97 1.93 20160303 185600 6.00 1.93 20160303 185600 6.03 1.93 20160303 185600 6.06 1.93 20160303 185600 6.06 2.03 20160303 185600 6.09 1.92 20160303 185600 6.11 1.92 20160303 185600 6.15 1.92 20160303 185600 6.18 1.92 20160303 185600 6.20 1.92 20160303 185600 6.23 1.91 20160303 185600 6.24 2.03 20160303 185600 6.27 1.91 20160303 185600 6.29 1.91 20160303 185600 6.32 1.91 20160303 185600 6.35 1.91 20160303 185600 6.37 1.91 20160303 185600 6.41 1.91 20160303 185600 6.44 1.90 20160303 185600 6.45 2.02 20160303 185600 6.46 1.90 20160303 185600 6.49 1.90 20160303 185600 6.52 1.90 20160303 185600 6.55 1.90 20160303 185600 6.58 1.90 20160303 185600 6.61 1.90 20160303 185600 6.65 1.91 20160303 185600 6.67 1.91 20160303 185600 6.67 2.01 20160303 185600 6.70 1.91 20160303 185600 6.73 1.91 20160303 185600 6.75 1.91 20160303 185600 6.77 1.90 20160303 185600 6.80 1.89 20160303 185600 6.82 1.88 20160303 185600 6.82 2.00 20160303 185600 6.84 1.87 20160303 185600 6.84 1.98 20160303 185600 6.85 1.96 20160303 185600 6.86 1.87 20160303 185600 6.86 1.95 20160303 185600 6.88 1.93 20160303 185600 6.89 1.86 20160303 185600 6.90 1.91 20160303 185600 6.91 1.85 20160303 185600 6.91 1.89 20160303 185600 6.92 1.87 20160303 185600 6.94 1.84 20160303 185600 6.94 1.85 20160303 185700 3.83 1.95 20160303 185700 3.86 1.95 20160303 185700 3.90 1.96 20160303 185700 3.93 1.96 20160303 185700 3.96 1.96 20160303 185700 3.98 1.99 20160303 185700 3.99 1.99 20160303 185700 4.00 1.97 20160303 185700 4.00 1.99 20160303 185700 4.01 1.99 20160303 185700 4.02 1.99 20160303 185700 4.03 1.97 20160303 185700 4.03 1.99 20160303 185700 4.07 1.97 20160303 185700 4.07 1.99 20160303 185700 4.11 1.97 20160303 185700 4.11 1.99 20160303 185700 4.15 1.99 20160303 185700 4.16 1.97 20160303 185700 4.17 1.99 20160303 185700 4.20 1.98 20160303 185700 4.22 1.99 20160303 185700 4.23 1.99 20160303 185700 4.24 1.98 20160303 185700 4.28 1.98 20160303 185700 4.28 1.99 20160303 185700 4.29 2.00 20160303 185700 4.33 1.98 20160303 185700 4.34 1.99 20160303 185700 4.37 1.98 20160303 185700 4.37 2.00 20160303 185700 4.41 1.99 20160303 185700 4.44 1.99 20160303 185700 4.44 2.00 20160303 185700 4.47 1.98 20160303 185700 4.47 1.99 20160303 185700 4.49 1.99 20160303 185700 4.52 1.98 20160303 185700 4.52 1.99 20160303 185700 4.52 2.00 20160303 185700 4.53 1.98 20160303 185700 4.54 1.98 20160303 185700 4.54 1.99 20160303 185700 4.55 1.98 20160303 185700 4.56 1.99 20160303 185700 4.57 1.97 20160303 185700 4.58 1.97 20160303 185700 4.58 2.00 20160303 185700 4.59 2.00 20160303 185700 4.60 2.00 20160303 185700 4.61 1.97 20160303 185700 4.62 2.00 20160303 185700 4.65 1.97 20160303 185700 4.69 1.96 20160303 185700 4.77 1.96 20160303 185700 4.85 1.96 20160303 185800 2.55 1.76 20160303 185800 2.58 1.76 20160303 185800 2.59 1.77 20160303 185800 2.63 1.76 20160303 185800 2.64 1.77 20160303 185800 2.69 1.76 20160303 185800 2.70 1.78 20160303 185800 2.74 1.75 20160303 185800 2.76 1.79 20160303 185800 2.80 1.75 20160303 185800 2.81 1.79 20160303 185800 2.86 1.80 20160303 185800 2.87 1.75 20160303 185800 2.93 1.81 20160303 185800 2.95 1.75 20160303 185800 2.98 1.82 20160303 185800 3.02 1.75 20160303 185800 3.03 1.82 20160303 185800 3.07 1.83 20160303 185800 3.12 1.83 20160303 185800 3.15 1.84 20160303 185800 3.19 1.84 20160303 185800 3.20 1.75 20160303 185800 3.23 1.85 20160303 185800 3.27 1.85 20160303 185800 3.31 1.86 20160303 185800 3.35 1.86 20160303 185800 3.38 1.86 20160303 185800 3.39 1.87 20160303 185800 3.41 1.87 20160303 185800 3.43 1.87 20160303 185800 3.45 1.88 20160303 185800 3.47 1.88 20160303 185800 3.49 1.88 20160303 185800 3.50 1.88 20160303 185800 3.52 1.89 20160303 185800 3.54 1.89 20160303 185800 3.57 1.89 20160303 185800 3.58 1.90 20160303 185800 3.59 1.76 20160303 185800 3.60 1.90 20160303 185800 3.62 1.91 20160303 185800 3.63 1.91 20160303 185800 3.65 1.91 20160303 185800 3.67 1.91 20160303 185800 3.69 1.92 20160303 185800 3.70 1.92 20160303 185800 3.71 1.92 20160303 185800 3.72 1.93 20160303 185800 3.74 1.93 20160303 185800 3.75 1.94 20160303 185800 3.76 1.94 20160303 185800 3.77 1.95 20160303 185800 3.80 1.95 20160303 185800 3.92 1.77 20160303 185800 4.30 1.77 20160303 185800 4.68 1.78 20160303 185800 5.00 1.79 20160303 185800 5.37 1.79 20160303 185800 5.75 1.80 20160303 185800 6.06 1.81 20160303 185800 6.23 1.81 20160303 185900 3.04 1.42 20160303 185900 3.06 1.42 20160303 185900 3.09 1.43 20160303 185900 3.12 1.43 20160303 185900 3.13 1.43 20160303 185900 3.14 1.44 20160303 185900 3.15 1.44 20160303 185900 3.16 1.45 20160303 185900 3.18 1.45 20160303 185900 3.21 1.46 20160303 185900 3.22 1.46 20160303 185900 3.25 1.47 20160303 185900 3.28 1.47 20160303 185900 3.31 1.48 20160303 185900 3.35 1.48 20160303 185900 3.39 1.49 20160303 185900 3.42 1.49 20160303 185900 3.47 1.50 20160303 185900 3.52 1.50 20160303 185900 3.57 1.51 20160303 185900 3.61 1.52 20160303 185900 3.67 1.52 20160303 185900 3.72 1.53 20160303 185900 3.76 1.54 20160303 185900 3.81 1.54 20160303 185900 3.86 1.55 20160303 185900 3.91 1.56 20160303 185900 3.97 1.56 20160303 185900 4.02 1.57 20160303 185900 4.08 1.58 20160303 185900 4.14 1.59 20160303 185900 4.23 1.59 20160303 185900 4.31 1.60 20160303 185900 4.39 1.61 20160303 185900 4.48 1.61 20160303 185900 4.57 1.62 20160303 185900 4.65 1.63 20160303 185900 4.74 1.63 20160303 185900 4.84 1.64 20160303 185900 4.90 1.65 20160303 185900 4.96 1.66 20160303 185900 5.02 1.67 20160303 185900 5.09 1.67 20160303 185900 5.15 1.68 20160303 185900 5.22 1.69 20160303 185900 5.28 1.70 20160303 185900 5.34 1.71 20160303 185900 5.41 1.71 20160303 185900 5.46 1.72 20160303 185900 5.51 1.73 20160303 185900 5.57 1.73 20160303 185900 5.63 1.74 20160303 185900 5.69 1.75 20160303 185900 5.75 1.75 20160303 185900 5.81 1.76 20160303 185900 5.88 1.77 20160303 185900 5.94 1.77 20160303 185900 5.98 1.78 20160303 185900 6.02 1.78 20160303 185900 6.06 1.79 20160303 185900 6.09 1.79 20160303 185900 6.13 1.79 20160303 185900 6.16 1.80 20160303 185900 6.19 1.80 20160303 190000 2.95 1.38 20160303 190000 2.96 1.38 20160303 190000 2.96 1.39 20160303 190000 2.97 1.39 20160303 190000 2.97 1.40 20160303 190000 2.98 1.38 20160303 190000 2.99 1.38 20160303 190000 2.99 1.40 20160303 190000 3.00 1.41 20160303 190000 3.02 1.37 20160303 190000 3.02 1.41 20160303 190000 3.05 1.37 20160303 190000 3.09 1.37 20160303 190000 3.13 1.37 20160303 190000 3.20 1.37 20160303 190000 3.27 1.37 20160303 190000 3.33 1.37 20160303 190000 3.41 1.37 20160303 190000 3.50 1.37 20160303 190000 3.58 1.37 20160303 190000 3.68 1.37 20160303 190000 3.78 1.37 20160303 190000 3.87 1.38 20160303 190000 3.95 1.38 20160303 190000 4.04 1.39 20160303 190000 4.14 1.39 20160303 190000 4.21 1.40 20160303 190000 4.31 1.40 20160303 190000 4.42 1.41 20160303 190000 4.50 1.41 20160303 190000 4.61 1.41 20160303 190000 4.71 1.42 20160303 190000 4.80 1.43 20160303 190000 4.89 1.43 20160303 190000 4.99 1.44 20160303 190000 5.09 1.45 20160303 190000 5.18 1.46 20160303 190000 5.28 1.46 20160303 190000 5.38 1.47 20160303 190000 5.49 1.48 20160303 190000 5.56 1.48 20160303 190000 5.66 1.49 20160303 190000 5.75 1.50 20160303 190000 5.83 1.51 20160303 190000 5.93 1.52 20160303 190000 6.02 1.52 20160303 190000 6.10 1.53 20160303 190000 6.20 1.54 20160303 190000 6.29 1.55 20160303 190000 6.38 1.56 20160303 190000 6.45 1.56 20160303 190000 6.54 1.57 20160303 190000 6.62 1.58 20160303 190000 6.69 1.58 20160303 190000 6.78 1.59 20160303 190000 6.87 1.60 20160303 190000 6.94 1.61 20160303 190000 7.02 1.62 20160303 190000 7.10 1.63 20160303 190000 7.18 1.64 20160303 190000 7.25 1.64 20160303 190000 7.33 1.65 20160303 190100 7.41 1.66 20160303 190100 7.48 1.67 20160303 190100 7.56 1.68 20160303 190100 7.64 1.69 20160303 190100 7.67 1.70 20160303 190100 7.70 1.71 20160303 190100 7.74 1.71 20160303 190100 7.78 1.72 20160303 190100 7.81 1.73 20160303 190100 7.85 1.74 20160303 190100 7.89 1.75 20160303 190100 7.93 1.76 20160303 190100 7.96 1.77 20160303 190100 7.99 1.78 20160303 190100 8.01 1.79 20160303 190100 8.03 1.79 20160303 190100 8.05 1.80 20160303 190100 8.07 1.81 20160303 190100 8.09 1.82 20160303 190100 8.11 1.83 20160303 190100 8.13 1.84 20160303 190100 8.16 1.85 20160303 190100 8.18 1.85 20160303 190100 8.22 1.86 20160303 190100 8.25 1.87 20160303 190100 8.28 1.88 20160303 190100 8.31 1.89 20160303 190100 8.35 1.89 20160303 190100 8.38 1.90 20160303 190100 8.42 1.91 20160303 190100 8.44 1.92 20160303 190100 8.46 1.92 20160303 190100 8.48 1.93 20160303 190100 8.50 1.93 20160303 190100 8.51 1.94 20160303 190100 8.53 1.95 20160303 190100 8.55 1.95 20160303 190100 8.57 1.96 20160303 190100 8.59 1.96 20160303 190100 8.61 1.97 20160303 190100 8.64 1.97 20160303 190100 8.67 1.98 20160303 190100 8.69 1.98 20160303 190100 8.72 1.99 20160303 190100 8.75 1.99 20160303 190100 8.77 2.00 20160303 190100 8.80 2.00 20160303 190100 8.82 2.00 20160303 190100 8.84 2.01 20160303 190100 8.85 2.01 20160303 190100 8.87 2.01 20160303 190100 8.89 2.01 20160303 190100 8.91 2.01 20160303 190100 8.92 2.01 20160303 190100 8.94 2.01 20160303 190100 8.94 2.02 20160303 190100 8.95 2.01 20160303 190100 8.96 2.02 20160303 190100 8.97 2.02 20160303 190200 8.58 1.80 20160303 190200 8.59 1.80 20160303 190200 8.60 1.81 20160303 190200 8.61 1.82 20160303 190200 8.62 1.82 20160303 190200 8.62 1.83 20160303 190200 8.63 1.83 20160303 190200 8.64 1.84 20160303 190200 8.65 1.85 20160303 190200 8.66 1.85 20160303 190200 8.67 1.86 20160303 190200 8.68 1.86 20160303 190200 8.69 1.87 20160303 190200 8.70 1.87 20160303 190200 8.71 1.88 20160303 190200 8.73 1.89 20160303 190200 8.74 1.89 20160303 190200 8.76 1.90 20160303 190200 8.77 1.90 20160303 190200 8.78 1.90 20160303 190200 8.79 1.91 20160303 190200 8.80 1.92 20160303 190200 8.81 1.92 20160303 190200 8.82 1.93 20160303 190200 8.83 1.93 20160303 190200 8.84 1.94 20160303 190200 8.85 1.95 20160303 190200 8.86 1.96 20160303 190200 8.87 1.97 20160303 190200 8.87 2.00 20160303 190200 8.88 1.98 20160303 190200 8.88 2.00 20160303 190200 8.89 1.98 20160303 190200 8.89 2.00 20160303 190200 8.90 1.99 20160303 190200 8.90 2.00 20160303 190200 8.91 1.99 20160303 190200 8.91 2.00 20160303 190200 8.91 2.01 20160303 190200 8.92 1.99 20160303 190200 8.92 2.00 20160303 190200 8.92 2.01 20160303 190200 8.93 2.01 20160303 190300 6.70 1.46 20160303 190300 6.72 1.46 20160303 190300 6.74 1.47 20160303 190300 6.76 1.47 20160303 190300 6.78 1.48 20160303 190300 6.80 1.48 20160303 190300 6.81 1.48 20160303 190300 6.83 1.48 20160303 190300 6.85 1.49 20160303 190300 6.86 1.49 20160303 190300 6.88 1.50 20160303 190300 6.90 1.50 20160303 190300 6.92 1.50 20160303 190300 6.95 1.51 20160303 190300 6.98 1.51 20160303 190300 7.00 1.51 20160303 190300 7.03 1.52 20160303 190300 7.05 1.52 20160303 190300 7.08 1.52 20160303 190300 7.11 1.53 20160303 190300 7.13 1.53 20160303 190300 7.16 1.54 20160303 190300 7.20 1.54 20160303 190300 7.24 1.54 20160303 190300 7.27 1.55 20160303 190300 7.31 1.55 20160303 190300 7.35 1.56 20160303 190300 7.39 1.56 20160303 190300 7.43 1.56 20160303 190300 7.47 1.57 20160303 190300 7.51 1.57 20160303 190300 7.54 1.57 20160303 190300 7.58 1.58 20160303 190300 7.61 1.58 20160303 190300 7.64 1.59 20160303 190300 7.68 1.59 20160303 190300 7.72 1.59 20160303 190300 7.75 1.60 20160303 190300 7.78 1.60 20160303 190300 7.82 1.61 20160303 190300 7.85 1.61 20160303 190300 7.88 1.61 20160303 190300 7.92 1.62 20160303 190300 7.96 1.62 20160303 190300 7.99 1.62 20160303 190300 8.03 1.62 20160303 190300 8.06 1.63 20160303 190300 8.10 1.63 20160303 190300 8.13 1.64 20160303 190300 8.15 1.66 20160303 190300 8.19 1.67 20160303 190300 8.21 1.69 20160303 190300 8.24 1.70 20160303 190300 8.27 1.71 20160303 190300 8.30 1.73 20160303 190300 8.33 1.74 20160303 190300 8.36 1.76 20160303 190300 8.39 1.76 20160303 190300 8.42 1.77 20160303 190300 8.44 1.77 20160303 190300 8.47 1.78 20160303 190300 8.50 1.78 20160303 190300 8.52 1.79 20160303 190300 8.55 1.79 20160303 190400 5.90 1.35 20160303 190400 5.91 1.35 20160303 190400 5.92 1.35 20160303 190400 5.93 1.35 20160303 190400 5.94 1.35 20160303 190400 5.95 1.35 20160303 190400 5.97 1.35 20160303 190400 5.99 1.35 20160303 190400 6.00 1.36 20160303 190400 6.02 1.36 20160303 190400 6.03 1.36 20160303 190400 6.05 1.36 20160303 190400 6.07 1.36 20160303 190400 6.08 1.36 20160303 190400 6.10 1.36 20160303 190400 6.11 1.37 20160303 190400 6.12 1.37 20160303 190400 6.14 1.37 20160303 190400 6.15 1.37 20160303 190400 6.16 1.37 20160303 190400 6.18 1.37 20160303 190400 6.19 1.37 20160303 190400 6.20 1.38 20160303 190400 6.22 1.38 20160303 190400 6.23 1.38 20160303 190400 6.24 1.38 20160303 190400 6.25 1.38 20160303 190400 6.27 1.39 20160303 190400 6.28 1.39 20160303 190400 6.29 1.39 20160303 190400 6.31 1.39 20160303 190400 6.33 1.39 20160303 190400 6.35 1.40 20160303 190400 6.37 1.40 20160303 190400 6.39 1.40 20160303 190400 6.42 1.40 20160303 190400 6.44 1.41 20160303 190400 6.46 1.41 20160303 190400 6.48 1.41 20160303 190400 6.50 1.41 20160303 190400 6.51 1.42 20160303 190400 6.52 1.42 20160303 190400 6.53 1.42 20160303 190400 6.54 1.43 20160303 190400 6.55 1.43 20160303 190400 6.56 1.43 20160303 190400 6.57 1.44 20160303 190400 6.58 1.44 20160303 190400 6.59 1.44 20160303 190400 6.62 1.45 20160303 190400 6.64 1.45 20160303 190400 6.66 1.45 20160303 190400 6.68 1.46 20160303 190500 5.89 1.34 20160303 190500 5.90 1.35 20160303 190500 5.91 1.34 20160303 190500 5.92 1.34 20160303 190500 5.94 1.34 20160303 190500 5.95 1.34 20160303 190500 5.97 1.33 20160303 190500 5.98 1.33 20160303 190500 6.00 1.33 20160303 190500 6.02 1.33 20160303 190500 6.04 1.33 20160303 190500 6.06 1.33 20160303 190500 6.08 1.33 20160303 190500 6.10 1.33 20160303 190500 6.12 1.33 20160303 190500 6.14 1.33 20160303 190500 6.16 1.33 20160303 190500 6.18 1.33 20160303 190500 6.20 1.33 20160303 190500 6.22 1.33 20160303 190500 6.25 1.33 20160303 190500 6.28 1.33 20160303 190500 6.30 1.32 20160303 190500 6.33 1.32 20160303 190500 6.36 1.32 20160303 190500 6.38 1.32 20160303 190500 6.40 1.32 20160303 190500 6.43 1.32 20160303 190500 6.45 1.31 20160303 190500 6.47 1.31 20160303 190500 6.50 1.31 20160303 190500 6.52 1.31 20160303 190500 6.55 1.31 20160303 190500 6.57 1.31 20160303 190500 6.60 1.31 20160303 190500 6.62 1.31 20160303 190500 6.65 1.31 20160303 190500 6.67 1.31 20160303 190500 6.70 1.31 20160303 190500 6.72 1.31 20160303 190500 6.75 1.31 20160303 190500 6.77 1.31 20160303 190500 6.80 1.31 20160303 190500 6.81 1.30 20160303 190500 6.82 1.30 20160303 190500 6.83 1.30 20160303 190500 6.85 1.30 20160303 190500 6.86 1.30 20160303 190500 6.87 1.30 20160303 190500 6.88 1.30 20160303 190500 6.89 1.30 20160303 190500 6.90 1.30 20160303 190500 6.91 1.30 20160303 190600 6.47 1.27 20160303 190600 6.48 1.26 20160303 190600 6.48 1.27 20160303 190600 6.49 1.27 20160303 190600 6.49 1.28 20160303 190600 6.50 1.28 20160303 190600 6.51 1.28 20160303 190600 6.52 1.27 20160303 190600 6.53 1.28 20160303 190600 6.54 1.28 20160303 190600 6.56 1.28 20160303 190600 6.58 1.27 20160303 190600 6.58 1.28 20160303 190600 6.59 1.28 20160303 190600 6.61 1.28 20160303 190600 6.63 1.27 20160303 190600 6.63 1.28 20160303 190600 6.64 1.28 20160303 190600 6.66 1.28 20160303 190600 6.67 1.28 20160303 190600 6.68 1.29 20160303 190600 6.69 1.27 20160303 190600 6.69 1.29 20160303 190600 6.70 1.29 20160303 190600 6.71 1.29 20160303 190600 6.72 1.29 20160303 190600 6.73 1.27 20160303 190600 6.73 1.29 20160303 190600 6.74 1.29 20160303 190600 6.75 1.29 20160303 190600 6.76 1.30 20160303 190600 6.77 1.30 20160303 190600 6.78 1.27 20160303 190600 6.78 1.30 20160303 190600 6.79 1.30 20160303 190600 6.80 1.30 20160303 190600 6.84 1.27 20160303 190600 6.88 1.27 20160303 190600 6.92 1.27 20160303 190600 6.94 1.27 20160303 190600 6.95 1.27 20160303 190600 6.96 1.27 20160303 190600 6.97 1.27 20160303 190600 6.99 1.27 20160303 190600 7.00 1.27 20160303 190600 7.01 1.27 20160303 190600 7.02 1.27 20160303 190600 7.03 1.27 20160303 190600 7.05 1.28 20160303 190600 7.07 1.28 20160303 190600 7.08 1.28 20160303 190600 7.10 1.29 20160303 190600 7.11 1.29 20160303 190600 7.12 1.29 20160303 190600 7.14 1.29 20160303 190600 7.14 1.30 20160303 190600 7.15 1.30 20160303 190700 4.54 1.18 20160303 190700 4.54 1.19 20160303 190700 4.55 1.19 20160303 190700 4.57 1.19 20160303 190700 4.62 1.19 20160303 190700 4.67 1.19 20160303 190700 4.71 1.19 20160303 190700 4.76 1.20 20160303 190700 4.81 1.20 20160303 190700 4.86 1.20 20160303 190700 4.91 1.20 20160303 190700 4.96 1.20 20160303 190700 5.02 1.20 20160303 190700 5.09 1.21 20160303 190700 5.17 1.21 20160303 190700 5.26 1.21 20160303 190700 5.34 1.21 20160303 190700 5.41 1.22 20160303 190700 5.49 1.22 20160303 190700 5.58 1.22 20160303 190700 5.65 1.22 20160303 190700 5.71 1.22 20160303 190700 5.76 1.23 20160303 190700 5.80 1.23 20160303 190700 5.84 1.23 20160303 190700 5.89 1.23 20160303 190700 5.93 1.23 20160303 190700 5.98 1.23 20160303 190700 6.02 1.23 20160303 190700 6.07 1.23 20160303 190700 6.12 1.23 20160303 190700 6.17 1.22 20160303 190700 6.23 1.22 20160303 190700 6.28 1.22 20160303 190700 6.33 1.22 20160303 190700 6.38 1.22 20160303 190700 6.43 1.22 20160303 190700 6.49 1.22 20160303 190700 6.52 1.22 20160303 190700 6.54 1.23 20160303 190700 6.55 1.24 20160303 190700 6.58 1.26 20160303 190700 6.59 1.27 20160303 190700 6.61 1.28 20160303 190700 6.62 1.30 20160303 190700 6.64 1.30 20160303 190700 6.68 1.31 20160303 190700 6.72 1.31 20160303 190700 6.78 1.31 20160303 190700 6.82 1.31 20160303 190700 6.87 1.31 20160303 190700 6.93 1.31 20160303 190700 6.97 1.31 20160303 190700 7.02 1.31 20160303 190700 7.07 1.31 20160303 190700 7.09 1.31 20160303 190700 7.10 1.31 20160303 190700 7.11 1.31 20160303 190700 7.12 1.30 20160303 190700 7.13 1.30 20160303 190700 8.50 1.44 20160303 190800 3.51 1.10 20160303 190800 3.52 1.10 20160303 190800 3.53 1.10 20160303 190800 3.54 1.10 20160303 190800 3.55 1.11 20160303 190800 3.56 1.11 20160303 190800 3.59 1.11 20160303 190800 3.63 1.11 20160303 190800 3.69 1.11 20160303 190800 3.74 1.11 20160303 190800 3.79 1.11 20160303 190800 3.84 1.11 20160303 190800 3.90 1.12 20160303 190800 3.96 1.12 20160303 190800 4.01 1.12 20160303 190800 4.07 1.12 20160303 190800 4.13 1.12 20160303 190800 4.19 1.12 20160303 190800 4.24 1.12 20160303 190800 4.31 1.12 20160303 190800 4.37 1.13 20160303 190800 4.44 1.13 20160303 190800 4.49 1.13 20160303 190800 4.52 1.18 20160303 190800 4.53 1.18 20160303 190800 4.54 1.17 20160303 190800 4.54 1.18 20160303 190800 4.55 1.17 20160303 190800 4.56 1.13 20160303 190800 4.56 1.17 20160303 190800 4.57 1.17 20160303 190800 4.58 1.13 20160303 190800 4.58 1.17 20160303 190800 4.59 1.13 20160303 190800 4.59 1.17 20160303 190800 4.61 1.13 20160303 190800 4.61 1.17 20160303 190800 4.62 1.13 20160303 190800 4.63 1.16 20160303 190800 4.64 1.13 20160303 190800 4.64 1.16 20160303 190800 4.66 1.14 20160303 190800 4.66 1.16 20160303 190800 4.67 1.16 20160303 190800 4.68 1.14 20160303 190800 4.69 1.14 20160303 190800 4.69 1.16 20160303 190800 4.70 1.15 20160303 190800 4.71 1.14 20160303 190800 4.72 1.14 20160303 190800 4.72 1.15 20160303 190800 4.73 1.15 20160303 190900 3.34 1.08 20160303 190900 3.34 1.09 20160303 190900 3.35 1.08 20160303 190900 3.35 1.09 20160303 190900 3.36 1.07 20160303 190900 3.36 1.09 20160303 190900 3.37 1.09 20160303 190900 3.38 1.07 20160303 190900 3.39 1.07 20160303 190900 3.39 1.09 20160303 190900 3.41 1.10 20160303 190900 3.42 1.06 20160303 190900 3.44 1.06 20160303 190900 3.44 1.10 20160303 190900 3.46 1.06 20160303 190900 3.46 1.10 20160303 190900 3.48 1.06 20160303 190900 3.50 1.10 20160303 190900 3.51 1.06 20160303 190900 3.52 1.06 20160303 190900 3.55 1.06 20160303 190900 3.57 1.06 20160303 190900 3.59 1.06 20160303 190900 3.61 1.06 20160303 190900 3.64 1.06 20160303 190900 3.69 1.06 20160303 190900 3.73 1.06 20160303 190900 3.78 1.06 20160303 190900 3.83 1.06 20160303 190900 3.89 1.06 20160303 190900 3.93 1.06 20160303 190900 3.99 1.06 20160303 190900 4.04 1.05 20160303 190900 4.10 1.05 20160303 190900 4.15 1.05 20160303 190900 4.22 1.05 20160303 190900 4.29 1.05 20160303 190900 4.34 1.05 20160303 190900 4.41 1.05 20160303 190900 4.48 1.05 20160303 190900 4.56 1.05 20160303 190900 4.62 1.05 20160303 190900 4.68 1.05 20160303 190900 4.73 1.05 20160303 190900 4.79 1.05 20160303 190900 4.84 1.04 20160303 190900 4.90 1.04 20160303 190900 4.97 1.04 20160303 190900 5.04 1.04 20160303 190900 5.11 1.04 20160303 190900 5.18 1.03 20160303 190900 5.30 1.02 20160303 190900 5.42 1.02 20160303 190900 5.56 1.01 20160303 190900 5.70 0.99 20160303 190900 5.84 0.98 20160303 190900 5.95 0.97 20160303 190900 6.09 0.96 20160303 190900 6.23 0.95 20160303 194100 12.09 3.43 20160303 194100 12.37 3.44 20160303 194100 12.61 3.46 20160303 194100 12.89 3.47 20160303 194100 13.17 3.49 20160303 194100 13.23 3.48 20160303 194100 13.31 3.47 20160303 194100 13.39 3.46 20160303 194100 13.48 3.45 20160303 194100 13.53 3.17 20160303 194100 13.55 3.44 20160303 194100 13.58 3.21 20160303 194100 13.63 3.24 20160303 194100 13.64 3.43 20160303 194100 13.70 3.28 20160303 194100 13.73 3.42 20160303 194100 13.76 3.32 20160303 194100 13.82 3.36 20160303 194100 13.82 3.41 20160303 194100 13.89 3.40 20160303 194200 10.01 3.47 20160303 194200 10.01 3.52 20160303 194200 10.02 3.48 20160303 194200 10.02 3.52 20160303 194200 10.03 3.34 20160303 194200 10.03 3.52 20160303 194200 10.04 3.48 20160303 194200 10.04 3.52 20160303 194200 10.05 3.52 20160303 194200 10.06 3.49 20160303 194200 10.06 3.51 20160303 194200 10.06 3.52 20160303 194200 10.07 3.51 20160303 194200 10.08 3.50 20160303 194200 10.08 3.51 20160303 194200 10.09 3.50 20160303 194200 10.17 3.34 20160303 194200 10.32 3.35 20160303 194200 10.43 3.35 20160303 194200 10.57 3.35 20160303 194200 10.71 3.35 20160303 194200 10.82 3.35 20160303 194200 11.05 3.36 20160303 194200 11.31 3.38 20160303 194200 11.58 3.40 20160303 194200 11.81 3.41 20160303 194200 9.68 3.34 20160303 194200 9.68 3.35 20160303 194200 9.68 3.36 20160303 194200 9.68 3.37 20160303 194200 9.68 3.38 20160303 194200 9.68 3.39 20160303 194200 9.69 3.40 20160303 194200 9.70 3.41 20160303 194200 9.72 3.42 20160303 194200 9.76 3.34 20160303 194200 9.76 3.43 20160303 194200 9.79 3.44 20160303 194200 9.82 3.45 20160303 194200 9.86 3.46 20160303 194200 9.89 3.46 20160303 194200 9.91 3.34 20160303 194200 9.92 3.47 20160303 194200 9.95 3.48 20160303 194200 9.96 3.45 20160303 194200 9.96 3.50 20160303 194200 9.96 3.51 20160303 194200 9.96 3.52 20160303 194200 9.97 3.49 20160303 194200 9.97 3.50 20160303 194200 9.97 3.52 20160303 194200 9.98 3.46 20160303 194200 9.98 3.49 20160303 194200 9.98 3.52 20160303 194200 9.99 3.52 20160303 194300 10.01 3.40 20160303 194300 10.02 3.40 20160303 194300 10.03 2.95 20160303 194300 10.04 3.39 20160303 194300 10.06 3.38 20160303 194300 10.07 3.00 20160303 194300 10.09 3.37 20160303 194300 10.11 3.04 20160303 194300 10.11 3.36 20160303 194300 10.14 3.08 20160303 194300 10.14 3.35 20160303 194300 10.16 3.33 20160303 194300 10.18 3.12 20160303 194300 10.18 3.32 20160303 194300 10.21 3.31 20160303 194300 10.22 3.17 20160303 194300 10.24 3.30 20160303 194300 10.25 3.20 20160303 194300 10.26 3.28 20160303 194300 10.28 3.25 20160303 194300 10.28 3.27 20160303 194300 9.07 3.27 20160303 194300 9.14 3.25 20160303 194300 9.22 3.24 20160303 194300 9.33 3.21 20160303 194300 9.43 3.19 20160303 194300 9.52 2.36 20160303 194300 9.52 2.40 20160303 194300 9.54 2.34 20160303 194300 9.54 3.17 20160303 194300 9.58 2.46 20160303 194300 9.60 2.29 20160303 194300 9.63 3.16 20160303 194300 9.64 2.28 20160303 194300 9.64 2.52 20160303 194300 9.67 2.25 20160303 194300 9.69 2.57 20160303 194300 9.72 2.23 20160303 194300 9.74 3.14 20160303 194300 9.75 2.64 20160303 194300 9.77 2.22 20160303 194300 9.81 2.21 20160303 194300 9.81 2.70 20160303 194300 9.84 2.33 20160303 194300 9.84 3.11 20160303 194300 9.85 2.75 20160303 194300 9.87 2.44 20160303 194300 9.89 2.54 20160303 194300 9.90 2.81 20160303 194300 9.91 2.65 20160303 194300 9.93 2.75 20160303 194300 9.93 3.44 20160303 194300 9.94 3.10 20160303 194300 9.94 3.43 20160303 194300 9.95 2.84 20160303 194300 9.95 3.42 20160303 194300 9.95 3.45 20160303 194300 9.96 2.87 20160303 194300 9.96 2.93 20160303 194300 9.97 3.03 20160303 194300 9.97 3.42 20160303 194300 9.99 2.91 20160303 194300 9.99 3.41 20160303 194400 1.84 3.95 20160303 194400 1.86 3.93 20160303 194400 1.89 3.92 20160303 194400 2.04 3.90 20160303 194400 2.25 3.89 20160303 194400 2.46 3.87 20160303 194400 2.66 3.86 20160303 194400 2.82 3.85 20160303 194400 3.00 3.83 20160303 194400 3.18 3.81 20160303 194400 3.34 3.80 20160303 194400 3.50 3.79 20160303 194400 3.94 3.77 20160303 194400 4.38 3.76 20160303 194400 4.75 3.75 20160303 194400 5.21 3.74 20160303 194400 5.68 3.72 20160303 194400 6.10 3.71 20160303 194400 6.57 3.70 20160303 194400 6.73 3.46 20160303 194400 6.77 3.47 20160303 194400 6.79 3.46 20160303 194400 6.81 3.48 20160303 194400 6.84 3.50 20160303 194400 6.87 3.51 20160303 194400 6.88 3.45 20160303 194400 6.90 3.52 20160303 194400 6.93 3.53 20160303 194400 6.96 3.54 20160303 194400 6.97 3.44 20160303 194400 6.99 3.55 20160303 194400 7.02 3.56 20160303 194400 7.04 3.43 20160303 194400 7.05 3.58 20160303 194400 7.06 3.69 20160303 194400 7.08 3.59 20160303 194400 7.12 3.60 20160303 194400 7.13 3.43 20160303 194400 7.16 3.62 20160303 194400 7.20 3.63 20160303 194400 7.22 3.42 20160303 194400 7.25 3.65 20160303 194400 7.31 3.41 20160303 194400 7.31 3.66 20160303 194400 7.37 3.68 20160303 194400 7.38 3.41 20160303 194400 7.47 3.40 20160303 194400 7.64 3.39 20160303 194400 7.78 3.39 20160303 194400 7.94 3.38 20160303 194400 8.11 3.38 20160303 194400 8.28 3.37 20160303 194400 8.42 3.37 20160303 194400 8.59 3.36 20160303 194400 8.76 3.36 20160303 194400 8.88 3.35 20160303 194400 8.90 3.34 20160303 194400 8.93 3.33 20160303 194400 8.95 3.32 20160303 194400 8.98 3.31 20160303 194400 9.00 3.30 20160303 194400 9.02 3.29 20160303 194400 9.04 3.28 20160303 194500 10.15 5.24 20160303 194500 10.35 5.29 20160303 194500 10.57 5.33 20160303 194500 10.78 5.38 20160303 194500 1.49 4.17 20160303 194500 1.49 4.18 20160303 194500 1.50 4.20 20160303 194500 1.51 4.15 20160303 194500 1.54 4.13 20160303 194500 1.57 4.22 20160303 194500 1.58 4.12 20160303 194500 1.63 4.10 20160303 194500 1.67 4.24 20160303 194500 1.70 4.09 20160303 194500 1.76 4.07 20160303 194500 1.78 4.25 20160303 194500 1.82 3.98 20160303 194500 1.82 3.99 20160303 194500 1.82 4.01 20160303 194500 1.82 4.06 20160303 194500 1.83 3.96 20160303 194500 1.83 4.02 20160303 194500 1.85 4.04 20160303 194500 1.93 4.27 20160303 194500 2.07 4.29 20160303 194500 2.22 4.31 20160303 194500 2.41 4.32 20160303 194500 2.61 4.34 20160303 194500 2.84 4.36 20160303 194500 3.05 4.38 20160303 194500 3.27 4.40 20160303 194500 3.52 4.42 20160303 194500 3.73 4.44 20160303 194500 3.98 4.46 20160303 194500 4.23 4.48 20160303 194500 4.46 4.50 20160303 194500 4.68 4.52 20160303 194500 4.97 4.54 20160303 194500 5.26 4.56 20160303 194500 5.51 4.58 20160303 194500 5.80 4.61 20160303 194500 6.08 4.63 20160303 194500 6.37 4.65 20160303 194500 6.62 4.67 20160303 194500 6.92 4.70 20160303 194500 7.14 4.72 20160303 194500 7.27 4.75 20160303 194500 7.39 4.77 20160303 194500 7.54 4.79 20160303 194500 7.69 4.81 20160303 194500 7.83 4.83 20160303 194500 7.97 4.86 20160303 194500 8.13 4.89 20160303 194500 8.29 4.91 20160303 194500 8.44 4.93 20160303 194500 8.61 4.96 20160303 194500 8.76 4.99 20160303 194500 8.91 5.02 20160303 194500 9.08 5.05 20160303 194500 9.26 5.08 20160303 194500 9.41 5.11 20160303 194500 9.57 5.14 20160303 194500 9.75 5.17 20160303 194500 9.97 5.21 20160303 194600 10.98 5.41 20160303 194600 11.19 5.46 20160303 194600 11.39 5.50 20160303 194600 11.58 5.54 20160303 194600 11.89 5.60 20160303 194600 12.20 5.67 20160303 194600 12.50 5.74 20160303 194600 12.76 5.79 20160303 194600 13.08 5.85 20160303 194600 13.40 5.92 20160303 194600 13.67 5.98 20160303 194600 13.97 6.04 20160303 194600 14.24 6.10 20160303 194600 14.45 6.16 20160303 194600 14.62 6.21 20160303 194600 14.81 6.26 20160303 194600 15.01 6.32 20160303 194600 15.21 6.38 20160303 194600 15.37 6.42 20160303 194600 15.57 6.48 20160303 194600 15.77 6.53 20160303 194600 15.85 6.57 20160303 194600 15.93 6.62 20160303 194600 16.02 6.66 20160303 194600 16.10 6.71 20160303 194600 16.17 6.74 20160303 194600 16.25 6.79 20160303 194600 16.34 6.83 20160303 194600 16.41 6.87 20160303 194600 16.49 6.92 20160303 194600 16.53 6.95 20160303 194600 16.57 6.99 20160303 194600 16.60 7.02 20160303 194600 16.64 7.06 20160303 194600 16.68 7.09 20160303 194600 16.71 7.12 20160303 194600 16.75 7.16 20160303 194600 16.80 7.20 20160303 194600 16.85 7.24 20160303 194600 16.90 7.27 20160303 194600 16.96 7.30 20160303 194600 17.02 7.34 20160303 194600 17.08 7.38 20160303 194600 17.13 7.41 20160303 194600 17.19 7.45 20160303 194600 17.25 7.49 20160303 194600 17.31 7.52 20160303 194600 17.38 7.56 20160303 194600 17.45 7.61 20160303 194600 17.52 7.65 20160303 194600 17.58 7.68 20160303 194600 17.65 7.73 20160303 194600 17.73 7.77 20160303 194600 17.78 7.81 20160303 194600 17.86 7.85 20160303 194600 17.93 7.90 20160303 194600 17.96 7.93 20160303 194600 17.98 7.96 20160303 194600 18.00 8.00 20160303 194600 18.03 8.03 20160303 194600 18.05 8.07 20160303 194600 18.07 8.10 20160303 194600 18.09 8.13 20160303 194700 18.10 8.16 20160303 194700 18.12 8.19 20160303 194700 18.14 8.24 20160303 194700 18.16 8.28 20160303 194700 18.18 8.32 20160303 194700 18.19 8.36 20160303 194700 18.21 8.40 20160303 194700 18.23 8.44 20160303 194700 18.25 8.48 20160303 194700 18.26 8.52 20160303 194700 18.33 8.57 20160303 194700 18.49 8.62 20160303 194700 18.63 8.67 20160303 194700 18.80 8.73 20160303 194700 18.97 8.79 20160303 194700 19.15 8.84 20160303 194700 19.30 8.89 20160303 194700 19.48 8.95 20160303 194700 19.66 9.01 20160303 194700 19.75 9.03 20160303 194700 19.79 9.03 20160303 194700 19.82 9.03 20160303 194700 19.86 9.04 20160303 194700 19.89 9.04 20160303 194700 19.93 9.04 20160303 194700 19.96 9.04 20160303 194700 19.99 9.04 20160303 194700 20.02 9.05 20160303 194700 20.04 9.06 20160303 194700 20.05 9.07 20160303 194700 20.07 9.08 20160303 194700 20.08 9.10 20160303 194700 20.10 9.11 20160303 194700 20.12 9.13 20160303 194700 20.13 9.14 20160303 194700 20.14 9.15 20160303 194700 20.15 9.15 20160303 194700 20.15 9.16 20160303 194700 20.16 9.15 20160303 194700 20.16 9.16 20160303 194700 20.16 9.17 20160303 194700 20.17 9.15 20160303 194700 20.17 9.17 20160303 194700 20.20 9.16 20160303 194700 20.25 9.18 20160303 194700 20.29 9.19 20160303 194700 20.34 9.20 20160303 194700 20.38 9.21 20160303 194700 20.43 9.23 20160303 194700 20.48 9.24 20160303 194700 20.53 9.25 20160303 194700 20.58 9.27 20160303 194700 20.59 9.28 20160303 194800 14.28 6.80 20160303 194800 14.40 6.85 20160303 194800 14.48 6.90 20160303 194800 14.60 6.95 20160303 194800 14.72 7.00 20160303 194800 14.83 7.06 20160303 194800 14.94 7.10 20160303 194800 15.07 7.16 20160303 194800 15.19 7.21 20160303 194800 15.29 7.25 20160303 194800 15.42 7.31 20160303 194800 15.54 7.36 20160303 194800 15.67 7.42 20160303 194800 15.77 7.46 20160303 194800 15.90 7.52 20160303 194800 16.03 7.57 20160303 194800 16.17 7.63 20160303 194800 16.28 7.68 20160303 194800 16.41 7.73 20160303 194800 16.54 7.79 20160303 194800 16.68 7.85 20160303 194800 16.79 7.89 20160303 194800 16.94 7.95 20160303 194800 17.08 8.01 20160303 194800 17.20 8.07 20160303 194800 17.35 8.13 20160303 194800 17.50 8.19 20160303 194800 17.64 8.25 20160303 194800 17.77 8.30 20160303 194800 17.92 8.37 20160303 194800 18.06 8.43 20160303 194800 18.19 8.49 20160303 194800 18.29 8.54 20160303 194800 18.42 8.60 20160303 194800 18.54 8.65 20160303 194800 18.64 8.70 20160303 194800 18.77 8.76 20160303 194800 18.89 8.82 20160303 194800 19.02 8.88 20160303 194800 19.12 8.92 20160303 194800 19.25 8.96 20160303 194800 19.37 9.00 20160303 194800 19.49 9.04 20160303 194800 19.60 9.07 20160303 194800 19.72 9.11 20160303 194800 19.85 9.14 20160303 194800 19.95 9.18 20160303 194800 20.07 9.21 20160303 194800 20.17 9.24 20160303 194800 20.24 9.25 20160303 194800 20.29 9.27 20160303 194800 20.35 9.28 20160303 194800 20.42 9.30 20160303 194800 20.48 9.31 20160303 194800 20.53 9.33 20160303 194800 20.59 9.29 20160303 194800 20.59 9.34 20160303 194800 20.60 9.30 20160303 194800 20.61 9.31 20160303 194800 20.63 9.32 20160303 194800 20.64 9.33 20160303 194800 20.65 9.34 20160303 194800 20.65 9.35 20160303 194800 20.66 9.36 20160303 194900 10.01 5.11 20160303 194900 10.03 5.14 20160303 194900 10.06 5.18 20160303 194900 10.08 5.21 20160303 194900 10.11 5.25 20160303 194900 10.15 5.28 20160303 194900 10.17 5.31 20160303 194900 10.21 5.35 20160303 194900 10.33 5.39 20160303 194900 10.44 5.43 20160303 194900 10.55 5.47 20160303 194900 10.67 5.51 20160303 194900 10.78 5.55 20160303 194900 10.91 5.59 20160303 194900 11.02 5.63 20160303 194900 11.13 5.67 20160303 194900 11.27 5.72 20160303 194900 11.45 5.77 20160303 194900 11.59 5.81 20160303 194900 11.76 5.86 20160303 194900 11.93 5.91 20160303 194900 12.07 5.95 20160303 194900 12.24 6.00 20160303 194900 12.42 6.05 20160303 194900 12.58 6.10 20160303 194900 12.71 6.14 20160303 194900 12.84 6.19 20160303 194900 12.97 6.25 20160303 194900 13.11 6.30 20160303 194900 13.23 6.34 20160303 194900 13.36 6.40 20160303 194900 13.50 6.45 20160303 194900 13.64 6.50 20160303 194900 13.75 6.55 20160303 194900 13.86 6.60 20160303 194900 13.97 6.65 20160303 194900 14.06 6.70 20160303 194900 14.16 6.75 20160303 194900 9.66 4.24 20160303 194900 9.68 4.26 20160303 194900 9.70 4.29 20160303 194900 9.73 4.32 20160303 194900 9.75 4.35 20160303 194900 9.77 4.38 20160303 194900 9.80 4.41 20160303 194900 9.81 4.46 20160303 194900 9.84 4.50 20160303 194900 9.86 4.53 20160303 194900 9.88 4.58 20160303 194900 9.90 4.62 20160303 194900 9.93 4.66 20160303 194900 9.95 4.69 20160303 194900 9.96 4.91 20160303 194900 9.96 4.94 20160303 194900 9.96 4.97 20160303 194900 9.96 5.01 20160303 194900 9.96 5.04 20160303 194900 9.97 4.73 20160303 194900 9.97 4.84 20160303 194900 9.97 4.87 20160303 194900 9.98 4.80 20160303 194900 9.98 5.07 20160303 194900 9.99 4.77 20160303 195000 8.48 3.50 20160303 195000 8.49 3.50 20160303 195000 8.49 3.51 20160303 195000 8.49 3.52 20160303 195000 8.49 3.53 20160303 195000 8.50 3.54 20160303 195000 8.50 3.55 20160303 195000 8.51 3.56 20160303 195000 8.52 3.57 20160303 195000 8.53 3.58 20160303 195000 8.53 3.59 20160303 195000 8.54 3.59 20160303 195000 8.55 3.60 20160303 195000 8.57 3.61 20160303 195000 8.58 3.61 20160303 195000 8.59 3.62 20160303 195000 8.60 3.63 20160303 195000 8.61 3.63 20160303 195000 8.63 3.64 20160303 195000 8.64 3.64 20160303 195000 8.66 3.65 20160303 195000 8.67 3.66 20160303 195000 8.69 3.66 20160303 195000 8.71 3.67 20160303 195000 8.73 3.68 20160303 195000 8.76 3.69 20160303 195000 8.79 3.69 20160303 195000 8.83 3.70 20160303 195000 8.86 3.71 20160303 195000 8.90 3.72 20160303 195000 8.94 3.73 20160303 195000 8.98 3.74 20160303 195000 9.02 3.74 20160303 195000 9.06 3.75 20160303 195000 9.09 3.76 20160303 195000 9.12 3.77 20160303 195000 9.15 3.78 20160303 195000 9.18 3.79 20160303 195000 9.22 3.81 20160303 195000 9.26 3.82 20160303 195000 9.30 3.83 20160303 195000 9.33 3.84 20160303 195000 9.36 3.85 20160303 195000 9.37 3.86 20160303 195000 9.38 3.88 20160303 195000 9.39 3.89 20160303 195000 9.41 3.90 20160303 195000 9.42 3.92 20160303 195000 9.43 3.93 20160303 195000 9.45 3.94 20160303 195000 9.47 3.96 20160303 195000 9.48 3.98 20160303 195000 9.49 4.00 20160303 195000 9.50 4.02 20160303 195000 9.51 4.04 20160303 195000 9.53 4.06 20160303 195000 9.54 4.08 20160303 195000 9.56 4.10 20160303 195000 9.58 4.13 20160303 195000 9.60 4.15 20160303 195000 9.61 4.17 20160303 195000 9.63 4.21 20160303 195100 2.99 2.50 20160303 195100 3.14 2.51 20160303 195100 3.31 2.52 20160303 195100 3.33 2.53 20160303 195100 3.40 2.55 20160303 195100 3.51 2.56 20160303 195100 3.64 2.57 20160303 195100 3.83 2.59 20160303 195100 4.05 2.60 20160303 195100 4.30 2.62 20160303 195100 4.50 2.63 20160303 195100 4.76 2.64 20160303 195100 5.03 2.66 20160303 195100 5.30 2.68 20160303 195100 5.54 2.70 20160303 195100 5.88 2.72 20160303 195100 6.21 2.74 20160303 195100 6.57 2.76 20160303 195100 6.86 2.77 20160303 195100 7.23 2.79 20160303 195100 7.48 2.81 20160303 195100 7.59 2.84 20160303 195100 7.68 2.85 20160303 195100 7.82 2.88 20160303 195100 7.96 2.90 20160303 195100 8.11 2.92 20160303 195100 8.25 2.94 20160303 195100 8.42 2.96 20160303 195100 8.48 3.48 20160303 195100 8.49 3.47 20160303 195100 8.50 3.46 20160303 195100 8.51 3.45 20160303 195100 8.52 3.44 20160303 195100 8.53 3.43 20160303 195100 8.54 3.42 20160303 195100 8.55 3.41 20160303 195100 8.57 3.39 20160303 195100 8.57 3.40 20160303 195100 8.58 3.38 20160303 195100 8.59 3.36 20160303 195100 8.60 2.98 20160303 195100 8.60 3.35 20160303 195100 8.61 3.33 20160303 195100 8.61 3.34 20160303 195100 8.63 3.32 20160303 195100 8.64 3.30 20160303 195100 8.65 3.00 20160303 195100 8.67 3.29 20160303 195100 8.69 3.02 20160303 195100 8.71 3.28 20160303 195100 8.73 3.05 20160303 195100 8.75 3.26 20160303 195100 8.78 3.07 20160303 195100 8.80 3.25 20160303 195100 8.81 3.09 20160303 195100 8.85 3.23 20160303 195100 8.87 3.11 20160303 195100 8.88 3.22 20160303 195100 8.92 3.13 20160303 195100 8.93 3.20 20160303 195100 8.98 3.16 20160303 195100 8.98 3.19 20160303 195100 9.03 3.17 20160303 195200 1.24 2.33 20160303 195200 1.25 2.34 20160303 195200 1.27 2.31 20160303 195200 1.29 2.34 20160303 195200 1.32 2.30 20160303 195200 1.33 2.35 20160303 195200 1.37 2.29 20160303 195200 1.38 2.36 20160303 195200 1.43 2.37 20160303 195200 1.45 2.28 20160303 195200 1.50 2.38 20160303 195200 1.54 2.27 20160303 195200 1.58 2.39 20160303 195200 1.65 2.27 20160303 195200 1.67 2.40 20160303 195200 1.73 2.26 20160303 195200 1.75 2.41 20160303 195200 1.84 2.25 20160303 195200 1.86 2.41 20160303 195200 1.95 2.24 20160303 195200 1.96 2.42 20160303 195200 2.05 2.24 20160303 195200 2.10 2.43 20160303 195200 2.16 2.23 20160303 195200 2.23 2.44 20160303 195200 2.27 2.22 20160303 195200 2.38 2.46 20160303 195200 2.39 2.21 20160303 195200 2.49 2.21 20160303 195200 2.53 2.47 20160303 195200 2.61 2.20 20160303 195200 2.69 2.48 20160303 195200 2.73 2.19 20160303 195200 2.82 2.49 20160303 195200 2.86 2.18 20160303 195200 2.96 2.18 20160303 195200 3.08 2.17 20160303 195200 3.21 2.16 20160303 195200 3.34 2.15 20160303 195200 3.44 2.15 20160303 195200 3.55 2.14 20160303 195200 3.65 2.14 20160303 195200 3.75 2.13 20160303 195200 3.83 2.12 20160303 195200 3.93 2.12 20160303 195200 4.02 2.11 20160303 195200 4.12 2.11 20160303 195200 4.21 2.10 20160303 195200 4.30 2.10 20160303 195200 4.37 2.09 20160303 195200 4.43 2.09 20160303 195200 4.49 2.09 20160303 195200 4.55 2.08 20160303 195200 4.61 2.08 20160303 195200 4.68 2.08 20160303 195200 4.73 2.08 20160303 195200 4.80 2.07 20160303 195200 4.86 2.07 20160303 195200 4.90 2.07 20160303 195200 4.95 2.07 20160303 195200 5.00 2.07 20160303 195200 5.05 2.07 20160303 195200 5.09 2.07 20160303 195300 5.14 2.07 20160303 195300 5.19 2.07 20160303 195300 5.24 2.07 20160303 195300 5.27 2.07 20160303 195300 5.30 2.07 20160303 195300 5.33 2.07 20160303 195300 5.35 2.07 20160303 195300 5.37 2.07 20160303 195300 5.40 2.07 20160303 195300 5.43 2.07 20160303 195300 5.45 2.07 20160303 195300 5.47 2.07 20160303 195300 5.49 2.07 20160303 195300 5.50 2.07 20160303 195300 5.51 2.08 20160303 195300 5.52 2.08 20160303 195300 5.52 2.11 20160303 195300 5.53 2.08 20160303 195300 5.53 2.11 20160303 195300 5.53 2.12 20160303 195300 5.54 2.08 20160303 195300 5.54 2.10 20160303 195300 5.55 2.08 20160303 195300 5.55 2.09 20160303 195300 5.55 2.10 20160303 195300 5.55 2.12 20160303 195300 5.56 2.09 20160303 195300 5.58 2.13 20160303 195300 5.60 2.13 20160303 195300 5.63 2.14 20160303 195300 5.65 2.14 20160303 195300 5.68 2.15 20160303 195300 5.71 2.15 20160303 195300 5.73 2.16 20160303 195300 5.76 2.16 20160303 195300 5.79 2.17 20160303 195300 5.82 2.18 20160303 195300 5.86 2.18 20160303 195300 5.89 2.19 20160303 195300 5.92 2.19 20160303 195300 5.96 2.20 20160303 195300 5.99 2.20 20160303 195300 6.02 2.21 20160303 195300 6.06 2.21 20160303 195300 6.09 2.22 20160303 195300 6.13 2.22 20160303 195300 6.16 2.22 20160303 195300 6.19 2.22 20160303 195300 6.22 2.23 20160303 195300 6.26 2.23 20160303 195300 6.29 2.23 20160303 195300 6.32 2.24 20160303 195300 6.33 2.25 20160303 195300 6.34 2.26 20160303 195300 6.35 2.26 20160303 195300 6.36 2.27 20160303 195300 6.37 2.28 20160303 195300 6.38 2.29 20160303 195300 6.39 2.29 20160303 195300 6.41 2.30 20160303 195400 6.42 2.31 20160303 195400 6.43 2.31 20160303 195400 6.44 2.32 20160303 195400 6.45 2.32 20160303 195400 6.46 2.32 20160303 195400 6.47 2.33 20160303 195400 6.47 2.36 20160303 195400 6.47 2.37 20160303 195400 6.48 2.33 20160303 195400 6.48 2.35 20160303 195400 6.48 2.36 20160303 195400 6.48 2.37 20160303 195400 6.49 2.33 20160303 195400 6.49 2.35 20160303 195400 6.50 2.33 20160303 195400 6.50 2.34 20160303 195400 6.50 2.38 20160303 195400 6.51 2.33 20160303 195400 6.51 2.39 20160303 195400 6.53 2.40 20160303 195400 6.55 2.40 20160303 195400 6.57 2.41 20160303 195400 6.58 2.42 20160303 195400 6.60 2.43 20160303 195400 6.63 2.43 20160303 195400 6.66 2.44 20160303 195400 6.69 2.45 20160303 195400 6.73 2.45 20160303 195400 6.76 2.46 20160303 195400 6.80 2.46 20160303 195400 6.82 2.47 20160303 195400 6.86 2.48 20160303 195400 6.89 2.48 20160303 195400 6.92 2.48 20160303 195400 6.94 2.48 20160303 195400 6.97 2.48 20160303 195400 6.99 2.48 20160303 195400 7.02 2.48 20160303 195400 7.04 2.48 20160303 195400 7.07 2.48 20160303 195400 7.09 2.48 20160303 195400 7.11 2.48 20160303 195400 7.12 2.48 20160303 195400 7.13 2.48 20160303 195400 7.14 2.48 20160303 195400 7.15 2.48 20160303 195400 7.16 2.48 20160303 195400 7.17 2.48 20160303 195400 7.18 2.48 20160303 195400 7.22 2.48 20160303 195400 7.28 2.48 20160303 195500 7.34 2.48 20160303 195500 7.40 2.49 20160303 195500 7.47 2.49 20160303 195500 7.53 2.49 20160303 195500 7.60 2.49 20160303 195500 7.65 2.49 20160303 195500 7.71 2.49 20160303 195500 7.78 2.49 20160303 195500 7.84 2.48 20160303 195500 7.89 2.48 20160303 195500 7.95 2.48 20160303 195500 8.01 2.47 20160303 195500 8.07 2.47 20160303 195500 8.12 2.46 20160303 195500 8.18 2.46 20160303 195500 8.24 2.45 20160303 195500 8.27 1.94 20160303 195500 8.32 1.99 20160303 195500 8.32 2.45 20160303 195500 8.38 2.04 20160303 195500 8.39 2.44 20160303 195500 8.43 2.09 20160303 195500 8.47 2.43 20160303 195500 8.48 2.14 20160303 195500 8.53 2.19 20160303 195500 8.55 2.42 20160303 195500 8.58 2.22 20160303 195500 8.63 2.26 20160303 195500 8.64 2.41 20160303 195500 8.70 2.40 20160303 195500 8.72 2.33 20160303 195500 8.77 2.37 20160303 195500 8.79 2.40 20160303 195500 8.82 2.40 20160303 195500 8.87 2.39 20160303 195500 8.87 2.43 20160303 195500 8.92 2.46 20160303 195500 8.93 2.39 20160303 195500 8.95 2.40 20160303 195500 8.95 2.48 20160303 195500 8.97 2.41 20160303 195500 8.97 2.48 20160303 195500 8.98 2.48 20160303 195500 8.99 2.48 20160303 195500 9.00 2.42 20160303 195500 9.01 2.48 20160303 195500 9.02 2.44 20160303 195500 9.02 2.48 20160303 195500 9.03 2.48 20160303 195500 9.04 2.45 20160303 195500 9.05 2.48 20160303 195500 9.06 2.46 20160303 195500 9.06 2.48 20160303 195500 9.06 2.49 20160303 195500 9.07 2.49 20160303 195500 9.08 2.47 20160303 195500 9.08 2.49 20160303 195500 9.09 2.49 20160303 195500 9.10 2.49 20160303 195600 6.64 1.59 20160303 195600 6.65 1.51 20160303 195600 6.65 1.52 20160303 195600 6.65 1.53 20160303 195600 6.65 1.54 20160303 195600 6.65 1.55 20160303 195600 6.65 1.56 20160303 195600 6.65 1.57 20160303 195600 6.65 1.58 20160303 195600 6.65 1.59 20160303 195600 6.66 1.52 20160303 195600 6.66 1.59 20160303 195600 6.67 1.52 20160303 195600 6.67 1.58 20160303 195600 6.68 1.53 20160303 195600 6.68 1.58 20160303 195600 6.69 1.53 20160303 195600 6.70 1.54 20160303 195600 6.70 1.58 20160303 195600 6.71 1.57 20160303 195600 6.72 1.54 20160303 195600 6.72 1.57 20160303 195600 6.73 1.54 20160303 195600 6.73 1.57 20160303 195600 6.75 1.55 20160303 195600 6.75 1.57 20160303 195600 6.79 1.55 20160303 195600 6.82 1.59 20160303 195600 6.83 1.55 20160303 195600 6.86 1.55 20160303 195600 6.87 1.60 20160303 195600 6.90 1.56 20160303 195600 6.93 1.62 20160303 195600 6.94 1.56 20160303 195600 6.98 1.56 20160303 195600 6.99 1.64 20160303 195600 7.05 1.66 20160303 195600 7.11 1.67 20160303 195600 7.17 1.69 20160303 195600 7.23 1.71 20160303 195600 7.29 1.73 20160303 195600 7.34 1.74 20160303 195600 7.40 1.75 20160303 195600 7.45 1.76 20160303 195600 7.51 1.76 20160303 195600 7.56 1.77 20160303 195600 7.61 1.78 20160303 195600 7.67 1.79 20160303 195600 7.72 1.80 20160303 195600 7.76 1.80 20160303 195600 7.80 1.79 20160303 195600 7.84 1.79 20160303 195600 7.89 1.78 20160303 195600 7.92 1.77 20160303 195600 7.96 1.76 20160303 195600 8.00 1.76 20160303 195600 8.03 1.75 20160303 195600 8.07 1.74 20160303 195600 8.12 1.79 20160303 195600 8.18 1.84 20160303 195600 8.23 1.89 20160303 195700 7.02 1.57 20160303 195700 7.06 1.57 20160303 195700 7.08 1.58 20160303 195700 7.10 1.58 20160303 195700 7.12 1.59 20160303 195700 7.14 1.60 20160303 195700 7.16 1.60 20160303 195700 7.19 1.61 20160303 195700 7.21 1.62 20160303 195700 7.24 1.63 20160303 195700 7.26 1.63 20160303 195700 7.27 1.64 20160303 195700 7.28 1.64 20160303 195700 7.29 1.65 20160303 195700 7.30 1.66 20160303 195700 7.31 1.66 20160303 195700 7.32 1.67 20160303 195700 7.33 1.67 20160303 195700 7.34 1.68 20160303 195700 7.34 1.72 20160303 195700 7.35 1.68 20160303 195700 7.35 1.69 20160303 195700 7.36 1.69 20160303 195700 7.37 1.69 20160303 195700 7.38 1.70 20160303 195700 7.39 1.70 20160303 195700 7.40 1.70 20160303 195700 7.41 1.71 20160303 195700 7.42 1.71 20160303 195700 7.43 1.71 20160303 195700 7.44 1.72 20160303 195700 7.45 1.72 20160303 195700 7.45 1.73 20160303 195700 7.46 1.72 20160303 195700 7.47 1.72 20160303 195700 7.48 1.73 20160303 195700 7.50 1.73 20160303 195700 7.51 1.73 20160303 195700 7.53 1.72 20160303 195700 7.54 1.72 20160303 195700 7.56 1.73 20160303 195700 7.57 1.72 20160303 195700 7.59 1.72 20160303 195700 7.60 1.72 20160303 195700 7.61 1.72 20160303 195700 7.64 1.72 20160303 195700 7.66 1.72 20160303 195700 7.68 1.72 20160303 195700 7.71 1.72 20160303 195700 7.73 1.72 20160303 195700 7.74 1.72 20160303 195700 7.75 1.72 20160303 195700 7.77 1.72 20160303 195700 7.79 1.72 20160303 195700 7.80 1.72 20160303 195700 7.82 1.72 20160303 195700 7.84 1.72 20160303 195700 7.86 1.72 20160303 195800 3.26 1.49 20160303 195800 3.26 1.50 20160303 195800 3.28 1.49 20160303 195800 3.28 1.50 20160303 195800 3.30 1.49 20160303 195800 3.30 1.50 20160303 195800 3.34 1.49 20160303 195800 3.36 1.50 20160303 195800 3.39 1.49 20160303 195800 3.45 1.51 20160303 195800 3.53 1.49 20160303 195800 3.55 1.51 20160303 195800 3.66 1.49 20160303 195800 3.66 1.51 20160303 195800 3.77 1.51 20160303 195800 3.81 1.49 20160303 195800 3.91 1.51 20160303 195800 3.97 1.49 20160303 195800 4.06 1.51 20160303 195800 4.21 1.51 20160303 195800 4.33 1.51 20160303 195800 4.44 1.52 20160303 195800 4.56 1.52 20160303 195800 4.68 1.52 20160303 195800 4.78 1.52 20160303 195800 4.90 1.52 20160303 195800 5.02 1.52 20160303 195800 5.15 1.52 20160303 195800 5.22 1.58 20160303 195800 5.23 1.58 20160303 195800 5.24 1.57 20160303 195800 5.25 1.57 20160303 195800 5.26 1.52 20160303 195800 5.26 1.56 20160303 195800 5.27 1.56 20160303 195800 5.27 1.59 20160303 195800 5.28 1.55 20160303 195800 5.29 1.54 20160303 195800 5.29 1.55 20160303 195800 5.30 1.52 20160303 195800 5.30 1.53 20160303 195800 5.30 1.54 20160303 195800 5.40 1.61 20160303 195800 5.52 1.62 20160303 195800 5.66 1.64 20160303 195800 5.80 1.65 20160303 195800 5.92 1.67 20160303 195800 6.06 1.68 20160303 195800 6.21 1.70 20160303 195800 6.35 1.71 20160303 195800 6.46 1.71 20160303 195800 6.59 1.72 20160303 195800 6.71 1.72 20160303 195800 6.84 1.72 20160303 195800 6.94 1.72 20160303 195800 7.08 1.72 20160303 195800 7.20 1.72 20160303 195900 3.68 1.35 20160303 195900 3.76 1.35 20160303 195900 3.85 1.36 20160303 195900 3.93 1.36 20160303 195900 4.01 1.36 20160303 195900 4.10 1.37 20160303 195900 4.13 1.49 20160303 195900 4.19 1.37 20160303 195900 4.23 1.38 20160303 195900 4.26 1.38 20160303 195900 4.26 1.49 20160303 195900 4.29 1.39 20160303 195900 4.32 1.39 20160303 195900 4.35 1.40 20160303 195900 4.39 1.40 20160303 195900 4.42 1.41 20160303 195900 4.43 1.49 20160303 195900 4.46 1.42 20160303 195900 4.49 1.42 20160303 195900 4.54 1.42 20160303 195900 4.58 1.42 20160303 195900 4.60 1.49 20160303 195900 4.63 1.42 20160303 195900 4.67 1.42 20160303 195900 4.72 1.43 20160303 195900 4.72 1.49 20160303 195900 4.78 1.43 20160303 195900 4.78 1.49 20160303 195900 4.83 1.43 20160303 195900 4.85 1.49 20160303 195900 4.88 1.43 20160303 195900 4.92 1.43 20160303 195900 4.92 1.49 20160303 195900 4.94 1.43 20160303 195900 4.97 1.43 20160303 195900 4.97 1.47 20160303 195900 4.99 1.44 20160303 195900 4.99 1.46 20160303 195900 4.99 1.49 20160303 195900 5.00 1.46 20160303 195900 5.00 1.47 20160303 195900 5.01 1.44 20160303 195900 5.02 1.46 20160303 195900 5.03 1.46 20160303 195900 5.04 1.44 20160303 195900 5.04 1.47 20160303 195900 5.05 1.46 20160303 195900 5.05 1.49 20160303 195900 5.07 1.44 20160303 195900 5.07 1.47 20160303 195900 5.08 1.45 20160303 195900 5.09 1.44 20160303 195900 5.09 1.45 20160303 195900 5.11 1.48 20160303 195900 5.12 1.45 20160303 195900 5.12 1.49 20160303 195900 5.14 1.48 20160303 195900 5.18 1.48 20160303 195900 5.19 1.49 20160303 195900 5.22 1.49 20160303 195900 5.25 1.49 20160303 195900 5.26 1.49 20160303 200000 0.35 1.14 20160303 200000 0.42 1.15 20160303 200000 0.48 1.14 20160303 200000 0.55 1.15 20160303 200000 0.69 1.14 20160303 200000 0.80 1.16 20160303 200000 0.82 1.13 20160303 200000 1.00 1.12 20160303 200000 1.03 1.16 20160303 200000 1.20 1.11 20160303 200000 1.23 1.16 20160303 200000 1.41 1.11 20160303 200000 1.50 1.17 20160303 200000 1.58 1.10 20160303 200000 1.70 1.17 20160303 200000 1.80 1.09 20160303 200000 1.84 1.18 20160303 200000 1.93 1.19 20160303 200000 2.02 1.08 20160303 200000 2.04 1.20 20160303 200000 2.19 1.21 20160303 200000 2.25 1.07 20160303 200000 2.43 1.06 20160303 200000 2.43 1.22 20160303 200000 2.67 1.24 20160303 200000 2.71 1.03 20160303 200000 2.75 1.25 20160303 200000 2.79 1.26 20160303 200000 2.80 1.27 20160303 200000 2.81 1.27 20160303 200000 2.84 1.28 20160303 200000 2.85 1.28 20160303 200000 2.87 1.01 20160303 200000 2.89 1.29 20160303 200000 2.89 1.30 20160303 200000 2.93 1.31 20160303 200000 2.94 1.31 20160303 200000 2.97 1.31 20160303 200000 2.98 1.32 20160303 200000 3.00 0.99 20160303 200000 3.00 1.32 20160303 200000 3.04 1.33 20160303 200000 3.08 1.33 20160303 200000 3.10 1.33 20160303 200000 3.13 1.33 20160303 200000 3.17 0.97 20160303 200000 3.18 1.33 20160303 200000 3.22 1.33 20160303 200000 3.28 1.34 20160303 200000 3.34 0.95 20160303 200000 3.34 1.34 20160303 200000 3.39 1.34 20160303 200000 3.46 1.34 20160303 200000 3.49 0.94 20160303 200000 3.53 1.34 20160303 200000 3.62 1.34 20160303 200000 3.67 0.92 20160303 200000 3.83 0.90 20160303 200100 3.96 0.90 20160303 200100 4.57 0.87 20160303 200100 4.70 0.87 20160303 200100 4.85 0.87 20160303 200100 4.90 0.87 20160303 200100 4.93 0.87 20160303 200100 4.98 0.87 20160303 200100 5.03 0.87 20160303 200100 5.08 0.87 20160303 200100 5.13 0.88 20160303 200100 5.19 0.88 20160303 200100 5.26 0.88 20160303 200100 5.33 0.89 20160303 200100 5.37 0.90 20160303 200100 5.43 0.91 20160303 200100 5.49 0.92 20160303 200100 5.53 0.93 20160303 200100 5.59 0.94 20160303 200100 5.64 0.95 20160303 200100 5.69 0.96 20160303 200100 5.74 0.97 20160303 200100 5.80 0.98 20160303 200100 5.89 0.99 20160303 200100 5.96 0.99 20160303 200100 6.03 0.99 20160303 200100 6.12 1.00 20160303 200100 6.15 0.98 20160303 200100 6.16 0.98 20160303 200100 6.17 0.98 20160303 200100 6.19 0.99 20160303 200100 6.20 0.99 20160303 200100 6.20 1.00 20160303 200100 6.22 0.99 20160303 200100 6.24 0.99 20160303 200100 6.26 1.00 20160303 200100 6.28 1.00 20160303 200100 6.30 1.00 20160303 200100 6.33 1.00 20160303 200100 6.35 0.99 20160303 200100 6.35 1.00 20160303 200100 6.37 1.00 20160303 200100 6.40 1.00 20160303 200100 6.42 1.01 20160303 200100 6.43 1.01 20160303 200100 6.45 1.01 20160303 200100 6.52 1.00 20160303 200100 6.66 1.01 20160303 200100 6.84 1.02 20160303 200100 7.01 1.04 20160303 200100 7.18 1.05 20160303 200100 7.19 1.05 20160303 200100 7.33 1.06 20160303 200100 7.51 1.07 20160303 200200 3.55 0.82 20160303 200200 3.78 0.83 20160303 200200 3.90 0.84 20160303 200200 4.08 0.85 20160303 200200 4.27 0.86 20160303 200200 4.37 0.86 20160303 200200 4.63 0.88 20160303 200200 4.67 0.88 20160303 200200 4.92 0.90 20160303 200200 4.93 0.90 20160303 200200 5.24 0.92 20160303 200200 5.28 0.92 20160303 200200 5.56 0.94 20160303 200200 5.62 0.94 20160303 200200 5.88 0.95 20160303 200200 5.97 0.96 20160303 200200 6.13 0.97 20160303 200200 6.27 0.98 20160303 200200 6.31 0.98 20160303 200200 6.49 1.00 20160303 200200 6.54 1.00 20160303 200200 6.64 1.01 20160303 200200 6.65 1.01 20160303 200200 6.74 1.03 20160303 200200 6.82 1.02 20160303 200200 6.84 1.04 20160303 200200 6.95 1.06 20160303 200200 7.00 1.04 20160303 200200 7.05 1.07 20160303 200200 7.09 1.18 20160303 200200 7.12 1.18 20160303 200200 7.13 1.09 20160303 200200 7.15 1.18 20160303 200200 7.19 1.19 20160303 200200 7.23 1.10 20160303 200200 7.23 1.19 20160303 200200 7.26 1.19 20160303 200200 7.30 1.20 20160303 200200 7.33 1.12 20160303 200200 7.35 1.20 20160303 200200 7.39 1.13 20160303 200200 7.41 1.21 20160303 200200 7.43 1.14 20160303 200200 7.45 1.21 20160303 200200 7.47 1.15 20160303 200200 7.50 1.21 20160303 200200 7.51 1.16 20160303 200200 7.55 1.17 20160303 200200 7.55 1.22 20160303 200200 7.59 1.18 20160303 200200 7.60 1.22 20160303 200200 7.64 1.19 20160303 200200 7.64 1.23 20160303 200200 7.68 1.20 20160303 200200 7.69 1.23 20160303 200200 7.70 1.23 20160303 200200 7.71 1.22 20160303 200200 7.71 1.23 20160303 200200 7.72 1.21 20160303 200200 7.72 1.22 20160303 200200 7.73 1.21 20160303 200300 6.37 0.98 20160303 200300 6.45 1.01 20160303 200300 6.47 1.03 20160303 200300 6.48 1.14 20160303 200300 6.49 1.04 20160303 200300 6.50 1.14 20160303 200300 6.51 1.14 20160303 200300 6.52 1.05 20160303 200300 6.52 1.13 20160303 200300 6.54 1.13 20160303 200300 6.55 1.07 20160303 200300 6.55 1.13 20160303 200300 6.57 1.13 20160303 200300 6.58 1.08 20160303 200300 6.58 1.13 20160303 200300 6.59 1.13 20160303 200300 6.60 1.13 20160303 200300 6.61 1.09 20160303 200300 6.62 1.13 20160303 200300 6.64 1.13 20160303 200300 6.65 1.10 20160303 200300 6.65 1.13 20160303 200300 6.67 1.13 20160303 200300 6.68 1.14 20160303 200300 6.69 1.12 20160303 200300 6.72 1.14 20160303 200300 6.76 1.15 20160303 200300 6.81 1.15 20160303 200300 6.85 1.15 20160303 200300 6.90 1.16 20160303 200300 6.95 1.16 20160303 200300 6.99 1.17 20160303 200300 7.02 1.17 20160303 200300 7.06 1.17 20160303 200400 3.62 1.39 20160303 200400 3.73 1.41 20160303 200400 3.88 1.43 20160303 200400 4.01 1.45 20160303 200400 4.15 1.46 20160303 200400 4.33 1.48 20160303 200400 4.49 1.50 20160303 200400 4.68 1.52 20160303 200400 4.83 1.53 20160303 200400 5.06 1.55 20160303 200400 5.28 1.57 20160303 200400 5.49 1.59 20160303 200400 5.67 1.61 20160303 200400 5.89 1.63 20160303 200400 6.10 1.64 20160303 200400 6.28 1.66 20160303 200400 6.48 1.68 20160303 200400 6.56 1.80 20160303 200400 6.61 1.69 20160303 200400 6.61 1.80 20160303 200400 6.65 1.71 20160303 200400 6.65 1.81 20160303 200400 6.66 1.80 20160303 200400 6.66 1.81 20160303 200400 6.67 1.80 20160303 200400 6.68 1.72 20160303 200400 6.69 1.81 20160303 200400 6.72 1.73 20160303 200400 6.73 1.82 20160303 200400 6.76 1.75 20160303 200400 6.76 1.82 20160303 200400 6.79 1.76 20160303 200400 6.79 1.82 20160303 200400 6.83 1.77 20160303 200400 6.83 1.82 20160303 200400 6.87 1.78 20160303 200400 6.87 1.82 20160303 200400 6.90 1.80 20160303 200400 6.91 1.83 20160303 200400 6.94 1.80 20160303 200400 6.94 1.83 20160303 200400 6.98 1.81 20160303 200400 6.98 1.83 20160303 200400 7.02 1.83 20160303 200400 7.03 1.81 20160303 200400 7.05 1.83 20160303 200400 7.08 1.82 20160303 200400 7.09 1.84 20160303 200400 7.11 1.82 20160303 200400 7.13 1.84 20160303 200400 7.15 1.83 20160303 200400 7.17 1.84 20160303 200400 7.20 1.83 20160303 200400 7.20 1.84 20160303 200400 7.23 1.84 20160303 200400 7.27 1.84 20160303 200500 4.34 1.73 20160303 200500 4.35 1.73 20160303 200500 4.36 1.73 20160303 200500 4.37 1.73 20160303 200500 4.44 1.73 20160303 200500 4.51 1.73 20160303 200500 4.58 1.74 20160303 200500 4.66 1.74 20160303 200500 4.74 1.75 20160303 200500 4.81 1.75 20160303 200500 4.90 1.75 20160303 200500 4.98 1.76 20160303 200500 5.16 1.77 20160303 200500 5.35 1.77 20160303 200500 5.56 1.79 20160303 200500 5.78 1.80 20160303 200500 5.97 1.81 20160303 200500 6.05 1.80 20160303 200500 6.06 1.80 20160303 200500 6.07 1.80 20160303 200500 6.09 1.79 20160303 200500 6.09 1.80 20160303 200500 6.11 1.79 20160303 200500 6.13 1.79 20160303 200500 6.14 1.80 20160303 200500 6.15 1.79 20160303 200500 6.17 1.79 20160303 200500 6.18 1.82 20160303 200500 6.21 1.79 20160303 200500 6.28 1.79 20160303 200500 6.34 1.79 20160303 200500 6.35 1.79 20160303 200500 6.39 1.80 20160303 200500 6.41 1.83 20160303 200500 6.43 1.79 20160303 200500 6.45 1.80 20160303 200500 6.49 1.79 20160303 200500 6.51 1.80 20160303 200500 6.57 1.78 20160303 200500 6.63 1.84 20160303 200500 6.65 1.78 20160303 200500 6.70 1.79 20160303 200500 6.76 1.81 20160303 200500 6.81 1.85 20160303 200500 6.83 1.82 20160303 200500 6.87 1.86 20160303 200500 6.89 1.84 20160303 200500 6.90 1.86 20160303 200500 6.93 1.87 20160303 200500 6.95 1.85 20160303 200500 6.97 1.88 20160303 200500 7.01 1.87 20160303 200500 7.01 1.89 20160303 200500 7.06 1.90 20160303 200500 7.08 1.89 20160303 200500 7.11 1.90 20160303 200500 7.14 1.90 20160303 200500 7.17 1.91 20160303 200500 7.22 1.92 20160303 200600 4.39 1.73 20160303 200600 4.40 1.73 20160303 200600 4.42 1.73 20160303 200600 4.44 1.73 20160303 200600 4.46 1.73 20160303 200600 4.50 1.74 20160303 200600 4.54 1.76 20160303 200600 4.56 1.94 20160303 200600 4.57 1.76 20160303 200600 4.59 1.93 20160303 200600 4.59 1.96 20160303 200600 4.61 1.92 20160303 200600 4.62 1.78 20160303 200600 4.65 1.90 20160303 200600 4.66 1.79 20160303 200600 4.68 1.89 20160303 200600 4.71 1.80 20160303 200600 4.72 1.87 20160303 200600 4.75 1.81 20160303 200600 4.76 1.86 20160303 200600 4.78 1.98 20160303 200600 4.80 1.82 20160303 200600 4.80 1.84 20160303 200600 4.83 1.83 20160303 200600 4.96 2.00 20160303 200600 5.11 2.02 20160303 200600 5.29 2.04 20160303 200600 5.47 2.06 20160303 200600 5.62 2.08 20160303 200600 5.81 2.10 20160303 200600 5.99 2.12 20160303 200600 6.21 2.15 20160303 200600 6.42 2.17 20160303 200600 6.66 2.19 20160303 200600 6.90 2.22 20160303 200600 7.11 2.24 20160303 200600 7.35 2.26 20160303 200600 7.60 2.29 20160303 200600 7.85 2.32 20160303 200600 8.05 2.34 20160303 200600 8.20 2.35 20160303 200600 8.32 2.37 20160303 200600 8.42 2.39 20160303 200600 8.55 2.40 20160303 200600 8.67 2.42 20160303 200600 8.80 2.44 20160303 200600 8.90 2.46 20160303 200600 9.02 2.48 20160303 200600 9.13 2.49 20160303 200600 9.15 2.50 20160303 200600 9.17 2.50 20160303 200600 9.20 2.51 20160303 200600 9.22 2.52 20160303 200600 9.24 2.52 20160303 200600 9.26 2.53 20160303 200600 9.28 2.54 20160303 200600 9.30 2.54 20160303 200600 9.31 2.54 20160303 200600 9.31 2.55 20160303 200600 9.32 2.55 20160303 200700 4.78 1.46 20160303 200700 4.82 1.47 20160303 200700 4.87 1.48 20160303 200700 4.92 1.50 20160303 200700 4.96 1.51 20160303 200700 5.01 1.52 20160303 200700 5.06 1.54 20160303 200700 5.11 1.55 20160303 200700 5.16 1.57 20160303 200700 5.22 1.58 20160303 200700 5.29 1.60 20160303 200700 5.37 1.62 20160303 200700 5.45 1.64 20160303 200700 5.53 1.66 20160303 200700 5.60 1.68 20160303 200700 5.69 1.70 20160303 200700 5.77 1.72 20160303 200700 5.84 1.74 20160303 200700 5.93 1.76 20160303 200700 6.02 1.78 20160303 200700 6.10 1.81 20160303 200700 6.18 1.83 20160303 200700 6.27 1.85 20160303 200700 6.36 1.87 20160303 200700 6.43 1.89 20160303 200700 6.52 1.91 20160303 200700 6.62 1.94 20160303 200700 6.69 1.95 20160303 200700 6.78 1.98 20160303 200700 6.86 2.00 20160303 200700 6.95 2.02 20160303 200700 7.02 2.04 20160303 200700 7.11 2.06 20160303 200700 7.19 2.08 20160303 200700 7.26 2.10 20160303 200700 7.35 2.12 20160303 200700 7.43 2.14 20160303 200700 7.51 2.16 20160303 200700 7.58 2.18 20160303 200700 7.66 2.20 20160303 200700 7.74 2.22 20160303 200700 7.81 2.23 20160303 200700 7.89 2.25 20160303 200700 7.97 2.27 20160303 200700 8.04 2.29 20160303 200700 8.12 2.30 20160303 200700 8.20 2.32 20160303 200700 8.28 2.34 20160303 200700 8.35 2.35 20160303 200700 8.44 2.37 20160303 200700 8.52 2.38 20160303 200700 8.59 2.40 20160303 200700 8.68 2.41 20160303 200700 8.76 2.43 20160303 200700 8.83 2.44 20160303 200700 8.89 2.45 20160303 200700 8.95 2.47 20160303 200700 9.02 2.48 20160303 200700 9.07 2.49 20160303 200700 9.14 2.50 20160303 200700 9.21 2.51 20160303 200700 9.28 2.53 20160303 200700 9.31 2.53 20160303 200800 2.30 1.29 20160303 200800 2.32 1.29 20160303 200800 2.34 1.29 20160303 200800 2.38 1.29 20160303 200800 2.43 1.28 20160303 200800 2.44 1.29 20160303 200800 2.50 1.28 20160303 200800 2.50 1.29 20160303 200800 2.56 1.28 20160303 200800 2.56 1.29 20160303 200800 2.62 1.30 20160303 200800 2.65 1.28 20160303 200800 2.70 1.30 20160303 200800 2.75 1.28 20160303 200800 2.76 1.30 20160303 200800 2.81 1.28 20160303 200800 2.83 1.29 20160303 200800 2.85 1.30 20160303 200800 2.86 1.29 20160303 200800 2.89 1.29 20160303 200800 2.91 1.30 20160303 200800 2.94 1.30 20160303 200800 2.97 1.30 20160303 200800 2.98 1.30 20160303 200800 3.01 1.30 20160303 200800 3.04 1.31 20160303 200800 3.09 1.31 20160303 200800 3.11 1.31 20160303 200800 3.14 1.32 20160303 200800 3.20 1.32 20160303 200800 3.23 1.31 20160303 200800 3.27 1.33 20160303 200800 3.34 1.33 20160303 200800 3.35 1.31 20160303 200800 3.40 1.33 20160303 200800 3.49 1.32 20160303 200800 3.49 1.34 20160303 200800 3.57 1.34 20160303 200800 3.61 1.32 20160303 200800 3.65 1.35 20160303 200800 3.75 1.33 20160303 200800 3.80 1.36 20160303 200800 3.88 1.33 20160303 200800 3.97 1.37 20160303 200800 3.99 1.33 20160303 200800 4.07 1.34 20160303 200800 4.15 1.35 20160303 200800 4.23 1.35 20160303 200800 4.30 1.36 20160303 200800 4.37 1.36 20160303 200800 4.44 1.37 20160303 200800 4.50 1.38 20160303 200800 4.57 1.38 20160303 200800 4.62 1.39 20160303 200800 4.63 1.40 20160303 200800 4.65 1.41 20160303 200800 4.67 1.41 20160303 200800 4.69 1.42 20160303 200800 4.71 1.43 20160303 200800 4.73 1.44 20160303 200800 4.76 1.45 20160303 200900 4.11 1.38 20160303 200900 4.29 1.39 20160303 200900 4.46 1.40 20160303 200900 4.64 1.41 20160303 200900 4.79 1.42 20160303 200900 4.97 1.44 20160303 200900 5.15 1.45 20160303 200900 5.28 1.47 20160303 200900 5.44 1.48 20160303 200900 5.59 1.50 20160303 200900 5.72 1.52 20160303 200900 5.88 1.54 20160303 200900 6.03 1.56 20160303 200900 6.18 1.58 20160303 200900 6.32 1.59 20160303 200900 6.40 2.52 20160303 200900 6.45 1.61 20160303 200900 6.54 1.64 20160303 200900 6.61 1.65 20160303 200900 6.70 1.67 20160303 200900 6.78 1.69 20160303 200900 6.85 1.71 20160303 200900 6.93 1.73 20160303 200900 7.00 2.53 20160303 200900 7.01 1.75 20160303 200900 7.07 1.77 20160303 200900 7.17 1.79 20160303 200900 7.28 1.81 20160303 200900 7.40 1.84 20160303 200900 7.49 1.86 20160303 200900 7.60 1.88 20160303 200900 7.69 2.54 20160303 200900 7.72 1.91 20160303 200900 7.82 1.93 20160303 200900 7.93 1.96 20160303 200900 8.05 1.98 20160303 200900 8.15 2.00 20160303 200900 8.27 2.03 20160303 200900 8.39 2.06 20160303 200900 8.41 2.55 20160303 200900 8.51 2.09 20160303 200900 8.61 2.11 20160303 200900 8.73 2.14 20160303 200900 8.84 2.17 20160303 200900 9.06 2.22 20160303 200900 9.11 2.25 20160303 200900 9.11 2.56 20160303 200900 9.15 2.27 20160303 200900 9.19 2.30 20160303 200900 9.24 2.33 20160303 200900 9.28 2.35 20160303 200900 9.33 2.38 20160303 200900 9.34 2.53 20160303 200900 9.34 2.55 20160303 200900 9.34 2.56 20160303 200900 9.35 2.52 20160303 200900 9.36 2.51 20160303 200900 9.38 2.41 20160303 200900 9.38 2.49 20160303 200900 9.40 2.48 20160303 200900 9.43 2.43 20160303 200900 9.43 2.47 20160303 200900 9.46 2.45 20160303 201000 1.49 2.99 20160303 201000 1.60 2.97 20160303 201000 1.72 2.96 20160303 201000 1.82 2.94 20160303 201000 1.94 2.93 20160303 201000 1.99 2.44 20160303 201000 2.06 2.43 20160303 201000 2.06 2.91 20160303 201000 2.10 2.45 20160303 201000 2.18 2.89 20160303 201000 2.27 2.88 20160303 201000 2.31 2.43 20160303 201000 2.38 2.45 20160303 201000 2.39 2.86 20160303 201000 2.51 2.84 20160303 201000 2.61 2.82 20160303 201000 2.70 2.42 20160303 201000 2.73 2.81 20160303 201000 2.81 2.46 20160303 201000 2.84 2.79 20160303 201000 2.95 2.77 20160303 201000 3.07 2.42 20160303 201000 3.07 2.75 20160303 201000 3.20 2.74 20160303 201000 3.25 2.46 20160303 201000 3.27 2.42 20160303 201000 3.30 2.72 20160303 201000 3.42 2.42 20160303 201000 3.43 2.71 20160303 201000 3.55 2.42 20160303 201000 3.55 2.69 20160303 201000 3.66 2.68 20160303 201000 3.70 2.43 20160303 201000 3.79 2.66 20160303 201000 3.82 2.47 20160303 201000 3.87 2.43 20160303 201000 3.93 2.65 20160303 201000 4.01 2.43 20160303 201000 4.04 2.63 20160303 201000 4.16 2.62 20160303 201000 4.18 2.43 20160303 201000 4.28 2.60 20160303 201000 4.35 2.44 20160303 201000 4.38 2.59 20160303 201000 4.41 2.48 20160303 201000 4.47 2.58 20160303 201000 4.50 2.44 20160303 201000 4.55 2.45 20160303 201000 4.56 2.57 20160303 201000 4.61 2.45 20160303 201000 4.65 2.56 20160303 201000 4.66 2.46 20160303 201000 4.73 2.47 20160303 201000 4.74 2.55 20160303 201000 4.80 2.48 20160303 201000 4.84 2.53 20160303 201000 4.87 2.49 20160303 201000 4.93 2.49 20160303 201000 4.94 2.52 20160303 201000 4.98 2.49 20160303 201000 5.00 2.50 20160303 201000 5.02 2.51 20160303 201000 5.68 2.50 20160303 201100 0.46 3.10 20160303 201100 0.50 3.11 20160303 201100 0.55 3.08 20160303 201100 0.65 3.13 20160303 201100 0.73 3.07 20160303 201100 0.83 3.14 20160303 201100 0.96 3.05 20160303 201100 1.05 3.16 20160303 201100 1.16 3.04 20160303 201100 1.29 3.02 20160303 201100 1.29 3.17 20160303 201100 1.40 3.00 20160303 201100 1.51 3.20 20160303 201100 1.70 3.22 20160303 201100 1.92 3.24 20160303 201100 2.14 3.26 20160303 201100 2.33 3.28 20160303 201100 2.55 3.31 20160303 201100 2.78 3.33 20160303 201100 2.97 3.35 20160303 201100 3.17 3.37 20160303 201100 3.34 3.38 20160303 201100 3.47 3.39 20160303 201100 3.64 3.40 20160303 201100 3.81 3.41 20160303 201100 3.96 3.43 20160303 201100 4.13 3.44 20160303 201100 4.30 3.45 20160303 201100 4.44 3.46 20160303 201100 4.58 3.47 20160303 201100 4.72 3.48 20160303 201100 4.84 3.49 20160303 201100 4.98 3.50 20160303 201100 5.12 3.51 20160303 201100 5.26 3.52 20160303 201100 5.38 3.53 20160303 201100 5.51 3.54 20160303 201100 5.65 3.55 20160303 201100 5.71 3.56 20160303 201100 5.78 3.57 20160303 201100 5.86 3.58 20160303 201100 5.92 3.58 20160303 201100 5.99 3.59 20160303 201100 6.06 3.60 20160303 201100 6.11 3.61 20160303 201100 6.18 3.62 20160303 201100 6.24 3.63 20160303 201100 6.26 3.63 20160303 201100 6.28 3.64 20160303 201100 6.31 3.65 20160303 201100 6.32 3.65 20160303 201100 6.35 3.66 20160303 201100 6.37 3.66 20160303 201100 6.39 3.67 20160303 201100 6.41 3.67 20160303 201100 6.44 3.68 20160303 201100 6.47 3.68 20160303 201100 6.51 3.69 20160303 201100 6.56 3.69 20160303 201100 6.60 3.70 20160303 201100 6.64 3.70 20160303 201100 6.69 3.70 20160303 201100 6.74 3.71 20160303 201100 6.79 3.71 20160303 201200 10.14 3.75 20160303 201200 10.34 3.76 20160303 201200 10.54 3.76 20160303 201200 10.71 3.77 20160303 201200 10.90 3.77 20160303 201200 11.06 3.77 20160303 201200 11.14 3.77 20160303 201200 11.25 3.77 20160303 201200 11.36 3.77 20160303 201200 11.44 3.77 20160303 201200 11.55 3.77 20160303 201200 11.65 3.77 20160303 201200 11.74 3.77 20160303 201200 11.75 3.69 20160303 201200 11.77 3.70 20160303 201200 11.78 3.67 20160303 201200 11.78 3.70 20160303 201200 11.79 3.71 20160303 201200 11.81 3.65 20160303 201200 11.81 3.72 20160303 201200 11.82 3.73 20160303 201200 11.84 3.74 20160303 201200 11.85 3.75 20160303 201200 11.85 3.77 20160303 201200 11.87 3.76 20160303 201200 6.87 3.71 20160303 201200 6.96 3.72 20160303 201200 7.03 3.72 20160303 201200 7.12 3.72 20160303 201200 7.21 3.73 20160303 201200 7.28 3.73 20160303 201200 7.37 3.73 20160303 201200 7.47 3.74 20160303 201200 7.54 3.74 20160303 201200 7.61 3.74 20160303 201200 7.67 3.75 20160303 201200 7.72 3.75 20160303 201200 7.78 3.75 20160303 201200 7.83 3.75 20160303 201200 7.87 3.75 20160303 201200 7.93 3.75 20160303 201200 7.98 3.76 20160303 201200 8.03 3.76 20160303 201200 8.09 3.76 20160303 201200 8.14 3.76 20160303 201200 8.19 3.76 20160303 201200 8.25 3.75 20160303 201200 8.30 3.75 20160303 201200 8.35 3.75 20160303 201200 8.40 3.75 20160303 201200 8.45 3.75 20160303 201200 8.51 3.75 20160303 201200 8.60 3.75 20160303 201200 8.70 3.75 20160303 201200 8.80 3.74 20160303 201200 8.89 3.74 20160303 201200 8.99 3.74 20160303 201200 9.09 3.74 20160303 201200 9.18 3.74 20160303 201200 9.28 3.73 20160303 201200 9.41 3.73 20160303 201200 9.58 3.74 20160303 201200 9.78 3.74 20160303 201200 9.98 3.75 20160303 201300 11.85 3.62 20160303 201300 11.89 3.60 20160303 201300 11.92 3.58 20160303 201300 11.95 3.56 20160303 201300 11.99 3.53 20160303 201300 12.02 3.51 20160303 201300 12.06 3.48 20160303 201300 12.12 3.53 20160303 201300 12.18 3.56 20160303 201300 12.25 3.61 20160303 201300 12.32 3.65 20160303 201300 12.37 3.69 20160303 201300 12.44 3.74 20160303 201300 12.51 3.78 20160303 201300 12.57 3.82 20160303 201300 12.64 3.87 20160303 201300 12.74 3.91 20160303 201300 12.82 3.94 20160303 201300 12.92 3.98 20160303 201300 13.02 4.02 20160303 201300 13.10 4.05 20160303 201300 13.19 4.09 20160303 201300 13.29 4.12 20160303 201300 13.37 4.16 20160303 201300 13.47 4.19 20160303 201300 13.59 4.22 20160303 201300 13.68 4.25 20160303 201300 13.80 4.28 20160303 201300 13.91 4.31 20160303 201300 14.00 4.33 20160303 201300 14.11 4.36 20160303 201300 14.22 4.39 20160303 201300 14.30 4.42 20160303 201300 14.40 4.45 20160303 201300 14.49 4.48 20160303 201300 14.57 4.51 20160303 201300 14.66 4.54 20160303 201300 14.75 4.58 20160303 201300 14.83 4.61 20160303 201300 14.92 4.64 20160303 201300 15.01 4.68 20160303 201300 15.09 4.71 20160303 201300 15.16 4.73 20160303 201300 15.23 4.76 20160303 201300 15.28 4.78 20160303 201300 15.34 4.81 20160303 201300 15.41 4.83 20160303 201300 15.46 4.85 20160303 201300 15.52 4.88 20160303 201300 15.59 4.90 20160303 201300 15.65 4.93 20160303 201300 15.68 4.94 20160303 201300 15.70 4.96 20160303 201300 15.72 4.97 20160303 201300 15.74 4.98 20160303 201300 15.76 4.99 20160303 201300 15.78 5.01 20160303 201300 15.81 5.02 20160303 201300 15.84 5.03 20160303 201300 15.84 5.04 20160303 201300 15.85 5.04 20160303 201300 15.85 5.05 20160303 201300 15.86 5.05 20160303 201400 12.20 3.94 20160303 201400 12.29 3.97 20160303 201400 12.39 4.00 20160303 201400 12.47 4.03 20160303 201400 12.56 4.06 20160303 201400 12.66 4.09 20160303 201400 12.70 4.11 20160303 201400 12.73 4.14 20160303 201400 12.76 4.16 20160303 201400 12.79 4.18 20160303 201400 12.82 4.21 20160303 201400 12.85 4.24 20160303 201400 12.88 4.26 20160303 201400 12.92 4.29 20160303 201400 12.94 4.31 20160303 201400 12.99 4.33 20160303 201400 13.05 4.35 20160303 201400 13.10 4.37 20160303 201400 13.15 4.39 20160303 201400 13.20 4.41 20160303 201400 13.25 4.43 20160303 201400 13.31 4.45 20160303 201400 13.36 4.47 20160303 201400 13.41 4.48 20160303 201400 13.52 4.51 20160303 201400 13.64 4.54 20160303 201400 13.73 4.56 20160303 201400 13.84 4.58 20160303 201400 13.95 4.61 20160303 201400 14.04 4.63 20160303 201400 14.14 4.66 20160303 201400 14.25 4.68 20160303 201400 14.34 4.71 20160303 201400 14.48 4.73 20160303 201400 14.61 4.76 20160303 201400 14.73 4.78 20160303 201400 14.86 4.81 20160303 201400 15.00 4.84 20160303 201400 15.11 4.86 20160303 201400 15.25 4.88 20160303 201400 15.38 4.91 20160303 201400 15.46 4.93 20160303 201400 15.50 4.93 20160303 201400 15.53 4.94 20160303 201400 15.56 4.95 20160303 201400 15.60 4.96 20160303 201400 15.63 4.96 20160303 201400 15.66 4.97 20160303 201400 15.69 4.98 20160303 201400 15.72 4.98 20160303 201400 15.73 4.99 20160303 201400 15.74 5.00 20160303 201400 15.75 5.00 20160303 201400 15.75 5.01 20160303 201400 15.76 5.01 20160303 201400 15.77 5.02 20160303 201400 15.78 5.03 20160303 201400 15.80 5.04 20160303 201400 15.81 5.04 20160303 201400 15.82 5.04 20160303 201400 15.83 5.04 20160303 201500 10.02 3.57 20160303 201500 10.29 3.61 20160303 201500 10.51 3.64 20160303 201500 10.78 3.68 20160303 201500 11.04 3.72 20160303 201500 11.27 3.75 20160303 201500 11.54 3.79 20160303 201500 11.81 3.82 20160303 201500 11.95 3.85 20160303 201500 12.04 3.88 20160303 201500 12.13 3.91 20160303 201500 4.51 3.27 20160303 201500 4.52 3.27 20160303 201500 4.54 3.27 20160303 201500 4.55 3.27 20160303 201500 4.58 3.27 20160303 201500 4.60 3.27 20160303 201500 4.67 3.28 20160303 201500 4.86 3.29 20160303 201500 5.07 3.29 20160303 201500 5.24 3.30 20160303 201500 5.46 3.31 20160303 201500 5.69 3.31 20160303 201500 5.89 3.32 20160303 201500 6.13 3.32 20160303 201500 6.42 3.34 20160303 201500 6.74 3.36 20160303 201500 7.13 3.38 20160303 201500 7.54 3.40 20160303 201500 7.87 3.42 20160303 201500 8.28 3.44 20160303 201500 8.63 3.46 20160303 201500 9.04 3.49 20160303 201500 9.46 3.51 20160303 201500 9.76 3.53 20160303 202900 10.01 3.08 20160303 202900 10.10 3.10 20160303 202900 10.17 3.12 20160303 202900 10.25 3.14 20160303 202900 10.34 3.16 20160303 202900 10.41 3.18 20160303 202900 10.49 3.19 20160303 202900 10.56 3.21 20160303 202900 10.63 3.22 20160303 202900 10.70 3.23 20160303 202900 10.77 3.24 20160303 202900 10.84 3.26 20160303 202900 10.92 3.27 20160303 202900 10.98 3.28 20160303 202900 11.05 3.29 20160303 202900 11.11 3.30 20160303 202900 11.16 3.31 20160303 202900 11.23 3.32 20160303 202900 11.29 3.33 20160303 202900 11.34 3.34 20160303 202900 11.41 3.35 20160303 202900 11.46 3.35 20160303 202900 11.52 3.36 20160303 202900 11.58 3.37 20160303 202900 11.62 3.37 20160303 202900 11.66 3.38 20160303 202900 11.70 3.38 20160303 202900 11.74 3.38 20160303 202900 11.79 3.39 20160303 202900 11.84 3.39 20160303 202900 11.88 3.39 20160303 202900 11.93 3.40 20160303 202900 11.96 3.40 20160303 202900 12.00 3.40 20160303 202900 12.04 3.39 20160303 202900 12.07 3.39 20160303 202900 12.11 3.39 20160303 202900 12.15 3.39 20160303 202900 12.18 3.39 20160303 202900 12.22 3.38 20160303 202900 12.26 3.38 20160303 202900 12.28 3.38 20160303 202900 12.31 3.37 20160303 202900 12.33 3.36 20160303 202900 12.35 3.36 20160303 202900 12.37 3.35 20160303 202900 12.39 3.34 20160303 202900 12.41 3.34 20160303 202900 9.16 2.85 20160303 202900 9.24 2.87 20160303 202900 9.31 2.89 20160303 202900 9.39 2.92 20160303 202900 9.47 2.94 20160303 202900 9.54 2.96 20160303 202900 9.62 2.99 20160303 202900 9.70 3.01 20160303 202900 9.77 3.03 20160303 202900 9.86 3.05 20160303 202900 9.93 3.06 20160303 203000 10.03 3.06 20160303 203000 10.08 3.06 20160303 203000 10.14 3.06 20160303 203000 10.19 3.05 20160303 203000 10.25 3.05 20160303 203000 10.31 3.05 20160303 203000 10.36 3.05 20160303 203000 10.42 3.05 20160303 203000 10.47 3.04 20160303 203000 10.51 3.04 20160303 203000 10.55 3.04 20160303 203000 10.58 3.04 20160303 203000 10.61 3.04 20160303 203000 10.65 3.04 20160303 203000 10.68 3.05 20160303 203000 10.72 3.05 20160303 203000 10.76 3.05 20160303 203000 10.79 3.05 20160303 203000 10.85 3.05 20160303 203000 10.92 3.06 20160303 203000 10.98 3.07 20160303 203000 11.07 3.08 20160303 203000 11.13 3.08 20160303 203000 11.21 3.09 20160303 203000 11.31 3.10 20160303 203000 11.38 3.11 20160303 203000 11.48 3.12 20160303 203000 11.57 3.13 20160303 203000 11.64 3.14 20160303 203000 11.75 3.16 20160303 203000 11.83 3.17 20160303 203000 11.92 3.18 20160303 203000 12.00 3.20 20160303 203000 12.09 3.21 20160303 203000 12.17 3.22 20160303 203000 12.25 3.23 20160303 203000 12.28 3.25 20160303 203000 12.30 3.25 20160303 203000 12.33 3.27 20160303 203000 12.35 3.27 20160303 203000 12.37 3.28 20160303 203000 12.40 3.30 20160303 203000 12.41 3.30 20160303 203000 12.43 3.33 20160303 203000 12.44 3.31 20160303 203000 12.44 3.32 20160303 203000 9.41 3.15 20160303 203000 9.42 3.14 20160303 203000 9.43 3.14 20160303 203000 9.44 3.13 20160303 203000 9.46 3.13 20160303 203000 9.47 3.12 20160303 203000 9.49 3.11 20160303 203000 9.50 3.11 20160303 203000 9.53 3.10 20160303 203000 9.56 3.10 20160303 203000 9.61 3.09 20160303 203000 9.66 3.09 20160303 203000 9.71 3.09 20160303 203000 9.76 3.08 20160303 203000 9.81 3.08 20160303 203000 9.86 3.07 20160303 203000 9.92 3.07 20160303 203000 9.97 3.07 20160303 203100 8.31 3.31 20160303 203100 8.32 3.30 20160303 203100 8.32 3.31 20160303 203100 8.33 3.30 20160303 203100 8.34 3.30 20160303 203100 8.34 3.31 20160303 203100 8.35 3.30 20160303 203100 8.36 3.29 20160303 203100 8.36 3.31 20160303 203100 8.38 3.29 20160303 203100 8.38 3.31 20160303 203100 8.40 3.30 20160303 203100 8.42 3.30 20160303 203100 8.43 3.29 20160303 203100 8.44 3.30 20160303 203100 8.47 3.29 20160303 203100 8.47 3.30 20160303 203100 8.50 3.30 20160303 203100 8.52 3.29 20160303 203100 8.57 3.28 20160303 203100 8.61 3.28 20160303 203100 8.66 3.28 20160303 203100 8.70 3.28 20160303 203100 8.74 3.28 20160303 203100 8.77 3.27 20160303 203100 8.79 3.27 20160303 203100 8.82 3.27 20160303 203100 8.84 3.27 20160303 203100 8.86 3.26 20160303 203100 8.89 3.26 20160303 203100 8.91 3.26 20160303 203100 8.94 3.26 20160303 203100 8.96 3.25 20160303 203100 8.99 3.25 20160303 203100 9.01 3.25 20160303 203100 9.03 3.25 20160303 203100 9.06 3.24 20160303 203100 9.08 3.24 20160303 203100 9.10 3.24 20160303 203100 9.12 3.24 20160303 203100 9.14 3.24 20160303 203100 9.17 3.23 20160303 203100 9.18 3.23 20160303 203100 9.20 3.23 20160303 203100 9.22 3.22 20160303 203100 9.23 3.22 20160303 203100 9.25 3.22 20160303 203100 9.26 3.21 20160303 203100 9.28 3.21 20160303 203100 9.30 3.20 20160303 203100 9.31 3.20 20160303 203100 9.32 3.19 20160303 203100 9.33 3.19 20160303 203100 9.34 3.18 20160303 203100 9.35 3.18 20160303 203100 9.36 3.17 20160303 203100 9.37 3.16 20160303 203100 9.38 3.16 20160303 203100 9.40 3.15 20160303 203200 8.53 3.30 20160303 203200 8.57 3.29 20160303 203200 8.60 3.29 20160303 203200 8.63 3.29 20160303 203200 8.67 3.28 20160303 203200 8.69 2.56 20160303 203200 8.69 2.57 20160303 203200 8.69 2.59 20160303 203200 8.70 2.60 20160303 203200 8.70 3.28 20160303 203200 8.71 2.62 20160303 203200 8.72 2.63 20160303 203200 8.73 2.64 20160303 203200 8.74 2.66 20160303 203200 8.74 3.28 20160303 203200 8.75 2.67 20160303 203200 8.75 2.68 20160303 203200 8.76 2.70 20160303 203200 8.76 3.01 20160303 203200 8.77 2.71 20160303 203200 8.77 2.98 20160303 203200 8.77 2.99 20160303 203200 8.77 3.02 20160303 203200 8.77 3.04 20160303 203200 8.77 3.05 20160303 203200 8.78 2.72 20160303 203200 8.78 3.07 20160303 203200 8.78 3.08 20160303 203200 8.78 3.10 20160303 203200 8.78 3.27 20160303 203200 8.79 2.74 20160303 203200 8.79 2.96 20160303 203200 8.79 3.11 20160303 203200 8.79 3.13 20160303 203200 8.79 3.27 20160303 203200 8.80 2.76 20160303 203200 8.80 2.94 20160303 203200 8.80 3.14 20160303 203200 8.80 3.26 20160303 203200 8.81 2.77 20160303 203200 8.81 2.93 20160303 203200 8.81 3.15 20160303 203200 8.82 2.79 20160303 203200 8.82 2.80 20160303 203200 8.82 2.91 20160303 203200 8.82 3.16 20160303 203200 8.82 3.26 20160303 203200 8.83 2.82 20160303 203200 8.83 2.90 20160303 203200 8.83 3.17 20160303 203200 8.83 3.25 20160303 203200 8.84 2.84 20160303 203200 8.84 2.88 20160303 203200 8.84 3.18 20160303 203200 8.84 3.25 20160303 203200 8.85 2.85 20160303 203200 8.85 3.19 20160303 203200 8.86 2.87 20160303 203200 8.86 3.24 20160303 203200 8.87 3.20 20160303 203200 8.87 3.24 20160303 203200 8.88 3.22 20160303 203200 8.88 3.23 20160303 203200 8.89 3.22 20160303 203300 6.00 2.02 20160303 203300 6.00 2.03 20160303 203300 6.01 2.05 20160303 203300 6.03 2.00 20160303 203300 6.04 2.07 20160303 203300 6.09 1.99 20160303 203300 6.09 2.08 20160303 203300 6.14 1.98 20160303 203300 6.15 2.10 20160303 203300 6.22 1.97 20160303 203300 6.24 2.12 20160303 203300 6.30 1.96 20160303 203300 6.33 2.14 20160303 203300 6.37 1.95 20160303 203300 6.44 2.16 20160303 203300 6.46 1.94 20160303 203300 6.56 1.93 20160303 203300 6.56 2.18 20160303 203300 6.65 1.92 20160303 203300 6.66 2.20 20160303 203300 6.76 1.91 20160303 203300 6.80 2.22 20160303 203300 6.86 1.92 20160303 203300 6.94 1.92 20160303 203300 6.96 2.25 20160303 203300 7.05 1.93 20160303 203300 7.15 1.94 20160303 203300 7.24 1.94 20160303 203300 7.35 1.95 20160303 203300 7.46 1.96 20160303 203300 7.55 1.96 20160303 203300 7.63 1.97 20160303 203300 7.66 1.99 20160303 203300 7.68 2.01 20160303 203300 7.72 2.03 20160303 203300 7.76 2.05 20160303 203300 7.79 2.07 20160303 203300 7.84 2.09 20160303 203300 7.89 2.12 20160303 203300 7.93 2.13 20160303 203300 7.97 2.16 20160303 203300 8.01 2.18 20160303 203300 8.04 2.20 20160303 203300 8.08 2.22 20160303 203300 8.13 2.24 20160303 203300 8.17 2.26 20160303 203300 8.23 2.28 20160303 203300 8.29 2.31 20160303 203300 8.34 2.33 20160303 203300 8.38 2.35 20160303 203300 8.42 2.36 20160303 203300 8.45 2.38 20160303 203300 8.49 2.40 20160303 203300 8.53 2.41 20160303 203300 8.56 2.43 20160303 203300 8.60 2.44 20160303 203300 8.65 2.46 20160303 203300 8.68 2.48 20160303 203300 8.69 2.49 20160303 203300 8.69 2.51 20160303 203300 8.69 2.52 20160303 203300 8.69 2.53 20160303 203300 8.69 2.55 20160303 203400 10.00 2.66 20160303 203400 10.08 2.56 20160303 203400 10.12 2.68 20160303 203400 10.26 2.70 20160303 203400 10.28 2.58 20160303 203400 10.40 2.72 20160303 203400 10.45 2.59 20160303 203400 10.51 2.73 20160303 203400 10.65 2.74 20160303 203400 10.67 2.61 20160303 203400 10.78 2.76 20160303 203400 10.89 2.77 20160303 203400 10.92 2.62 20160303 203400 11.02 2.78 20160303 203400 11.12 2.63 20160303 203400 11.16 2.79 20160303 203400 11.27 2.80 20160303 203400 11.28 2.65 20160303 203400 11.40 2.68 20160303 203400 11.41 2.82 20160303 203400 11.49 2.70 20160303 203400 11.55 2.83 20160303 203400 11.61 2.72 20160303 203400 11.61 2.83 20160303 203400 11.70 2.83 20160303 203400 11.74 2.75 20160303 203400 11.78 2.83 20160303 203400 11.85 2.77 20160303 203400 11.85 2.83 20160303 203400 11.93 2.83 20160303 203400 11.97 2.79 20160303 203400 12.02 2.84 20160303 203400 12.09 2.84 20160303 203400 12.11 2.81 20160303 203400 12.17 2.84 20160303 203400 12.22 2.83 20160303 203400 7.08 2.27 20160303 203400 7.26 2.29 20160303 203400 7.45 2.31 20160303 203400 7.62 2.33 20160303 203400 7.81 2.35 20160303 203400 7.98 2.38 20160303 203400 8.12 2.52 20160303 203400 8.13 2.40 20160303 203400 8.30 2.52 20160303 203400 8.31 2.42 20160303 203400 8.49 2.45 20160303 203400 8.50 2.52 20160303 203400 8.65 2.47 20160303 203400 8.69 2.52 20160303 203400 8.85 2.49 20160303 203400 8.92 2.52 20160303 203400 9.04 2.51 20160303 203400 9.17 2.52 20160303 203400 9.21 2.53 20160303 203400 9.37 2.56 20160303 203400 9.39 2.51 20160303 203400 9.50 2.58 20160303 203400 9.60 2.52 20160303 203400 9.60 2.60 20160303 203400 9.73 2.62 20160303 203400 9.77 2.54 20160303 203400 9.86 2.64 20160303 203400 9.90 2.55 20160303 203500 6.77 2.64 20160303 203500 6.77 2.65 20160303 203500 6.77 2.66 20160303 203500 6.78 2.63 20160303 203500 6.79 2.63 20160303 203500 6.81 2.62 20160303 203500 6.81 2.67 20160303 203500 6.82 2.61 20160303 203500 6.85 2.60 20160303 203500 6.85 2.68 20160303 203500 6.87 2.59 20160303 203500 6.89 2.69 20160303 203500 6.90 2.58 20160303 203500 6.92 2.70 20160303 203500 6.94 2.58 20160303 203500 6.97 2.71 20160303 203500 7.00 2.72 20160303 203500 7.01 2.57 20160303 203500 7.04 2.73 20160303 203500 7.08 2.74 20160303 203500 7.10 2.56 20160303 203500 7.12 2.75 20160303 203500 7.16 2.77 20160303 203500 7.18 2.56 20160303 203500 7.19 3.19 20160303 203500 7.20 3.17 20160303 203500 7.21 2.78 20160303 203500 7.21 3.15 20160303 203500 7.24 3.12 20160303 203500 7.25 2.79 20160303 203500 7.25 3.10 20160303 203500 7.26 3.08 20160303 203500 7.28 3.05 20160303 203500 7.29 2.80 20160303 203500 7.29 3.03 20160303 203500 7.30 2.55 20160303 203500 7.31 3.01 20160303 203500 7.32 2.99 20160303 203500 7.33 2.81 20160303 203500 7.33 2.97 20160303 203500 7.34 3.23 20160303 203500 7.35 2.96 20160303 203500 7.36 2.94 20160303 203500 7.38 2.83 20160303 203500 7.38 2.93 20160303 203500 7.40 2.91 20160303 203500 7.42 2.84 20160303 203500 7.42 2.90 20160303 203500 7.43 2.55 20160303 203500 7.45 2.88 20160303 203500 7.46 2.85 20160303 203500 7.47 2.87 20160303 203500 7.50 3.27 20160303 203500 7.55 2.54 20160303 203500 7.69 3.31 20160303 203500 7.72 2.53 20160303 203500 7.87 2.53 20160303 203500 7.89 3.35 20160303 203500 8.01 2.53 20160303 203500 8.08 3.40 20160303 203500 8.24 3.43 20160303 203500 8.44 3.48 20160303 203500 8.64 3.52 20160303 203500 8.80 3.56 20160303 203600 10.20 3.87 20160303 203600 10.44 3.93 20160303 203600 10.73 3.99 20160303 203600 11.02 4.06 20160303 203600 11.27 4.11 20160303 203600 11.54 4.19 20160303 203600 11.82 4.26 20160303 203600 12.05 4.33 20160303 203600 12.33 4.40 20160303 203600 12.61 4.47 20160303 203600 12.84 4.54 20160303 203600 13.13 4.61 20160303 203600 13.41 4.69 20160303 203600 13.62 4.75 20160303 203600 13.74 4.80 20160303 203600 13.90 4.87 20160303 203600 14.05 4.93 20160303 203600 14.18 4.98 20160303 203600 14.33 5.04 20160303 203600 14.49 5.10 20160303 203600 14.62 5.15 20160303 203600 14.78 5.21 20160303 203600 14.88 5.25 20160303 203600 14.94 5.28 20160303 203600 15.01 5.32 20160303 203600 15.08 5.35 20160303 203600 15.14 5.38 20160303 203600 15.21 5.41 20160303 203600 15.29 5.45 20160303 203600 15.35 5.48 20160303 203600 15.43 5.51 20160303 203600 15.48 5.52 20160303 203600 15.52 5.53 20160303 203600 15.55 5.54 20160303 203600 15.58 5.40 20160303 203600 15.59 5.55 20160303 203600 15.63 5.42 20160303 203600 15.63 5.56 20160303 203600 15.67 5.44 20160303 203600 15.67 5.57 20160303 203600 15.71 5.58 20160303 203600 15.72 5.46 20160303 203600 15.75 5.59 20160303 203600 15.76 5.47 20160303 203600 15.79 5.60 20160303 203600 15.80 5.49 20160303 203600 15.82 5.60 20160303 203600 15.84 5.59 20160303 203600 15.85 5.51 20160303 203600 15.87 5.59 20160303 203600 15.88 5.52 20160303 203600 15.89 5.59 20160303 203600 15.92 5.59 20160303 203600 15.93 5.54 20160303 203600 15.94 5.58 20160303 203600 15.97 5.55 20160303 203600 15.97 5.58 20160303 203600 16.00 5.58 20160303 203600 16.02 5.57 20160303 203600 9.09 3.63 20160303 203600 9.37 3.69 20160303 203600 9.62 3.74 20160303 203600 9.91 3.81 20160303 203700 12.51 3.24 20160303 203700 12.63 3.28 20160303 203700 12.76 3.33 20160303 203700 12.88 3.38 20160303 203700 12.99 3.42 20160303 203700 13.07 3.47 20160303 203700 13.16 3.52 20160303 203700 13.23 3.57 20160303 203700 13.32 3.62 20160303 203700 13.40 3.67 20160303 203700 13.48 3.71 20160303 203700 13.56 3.76 20160303 203700 13.65 3.82 20160303 203700 13.72 3.86 20160303 203700 13.78 3.91 20160303 203700 13.83 3.95 20160303 203700 13.89 4.00 20160303 203700 13.94 4.04 20160303 203700 13.99 4.08 20160303 203700 14.05 4.13 20160303 203700 14.10 4.17 20160303 203700 14.15 4.21 20160303 203700 14.20 4.25 20160303 203700 14.22 4.28 20160303 203700 14.26 4.31 20160303 203700 14.29 4.34 20160303 203700 14.32 4.37 20160303 203700 14.35 4.40 20160303 203700 14.38 4.43 20160303 203700 14.41 4.46 20160303 203700 14.44 4.49 20160303 203700 14.47 4.52 20160303 203700 14.51 4.55 20160303 203700 14.54 4.58 20160303 203700 14.57 4.61 20160303 203700 14.61 4.64 20160303 203700 14.64 4.67 20160303 203700 14.68 4.70 20160303 203700 14.72 4.73 20160303 203700 14.75 4.76 20160303 203700 14.78 4.79 20160303 203700 14.80 4.82 20160303 203700 14.82 4.84 20160303 203700 14.84 4.87 20160303 203700 14.87 4.90 20160303 203700 14.89 4.94 20160303 203700 14.91 4.96 20160303 203700 14.94 4.99 20160303 203700 14.96 5.02 20160303 203700 14.99 5.05 20160303 203700 15.02 5.07 20160303 203700 15.06 5.10 20160303 203700 15.08 5.12 20160303 203700 15.11 5.15 20160303 203700 15.15 5.18 20160303 203700 15.17 5.20 20160303 203700 15.20 5.23 20160303 203700 15.24 5.25 20160303 203700 15.30 5.28 20160303 203700 15.34 5.30 20160303 203700 15.39 5.32 20160303 203700 15.44 5.34 20160303 203700 15.49 5.36 20160303 203700 15.53 5.39 20160303 203800 10.04 2.35 20160303 203800 10.17 2.39 20160303 203800 10.29 2.42 20160303 203800 10.38 2.45 20160303 203800 10.48 2.48 20160303 203800 10.57 2.52 20160303 203800 10.65 2.55 20160303 203800 10.74 2.58 20160303 203800 10.84 2.61 20160303 203800 10.92 2.64 20160303 203800 11.01 2.68 20160303 203800 11.11 2.71 20160303 203800 11.19 2.74 20160303 203800 11.29 2.78 20160303 203800 11.39 2.81 20160303 203800 11.49 2.85 20160303 203800 11.57 2.88 20160303 203800 11.67 2.92 20160303 203800 11.77 2.95 20160303 203800 11.85 2.99 20160303 203800 11.95 3.02 20160303 203800 12.07 3.07 20160303 203800 12.17 3.11 20160303 203800 12.29 3.15 20160303 203800 12.41 3.20 20160303 203800 6.45 1.46 20160303 203800 6.51 1.47 20160303 203800 6.59 1.48 20160303 203800 6.67 1.49 20160303 203800 6.74 1.50 20160303 203800 6.82 1.52 20160303 203800 6.90 1.53 20160303 203800 6.97 1.55 20160303 203800 7.04 1.57 20160303 203800 7.12 1.59 20160303 203800 7.20 1.60 20160303 203800 7.27 1.62 20160303 203800 7.36 1.64 20160303 203800 7.45 1.66 20160303 203800 7.52 1.67 20160303 203800 7.61 1.69 20160303 203800 7.71 1.72 20160303 203800 7.81 1.74 20160303 203800 7.89 1.76 20160303 203800 7.99 1.79 20160303 203800 8.09 1.81 20160303 203800 8.17 1.83 20160303 203800 8.27 1.86 20160303 203800 8.37 1.88 20160303 203800 8.47 1.91 20160303 203800 8.59 1.94 20160303 203800 8.70 1.97 20160303 203800 8.80 2.00 20160303 203800 8.92 2.03 20160303 203800 9.03 2.07 20160303 203800 9.15 2.10 20160303 203800 9.25 2.12 20160303 203800 9.36 2.16 20160303 203800 9.48 2.19 20160303 203800 9.58 2.22 20160303 203800 9.70 2.26 20160303 203800 9.82 2.29 20160303 203800 9.92 2.32 20160303 203900 3.59 1.24 20160303 203900 3.72 1.25 20160303 203900 3.86 1.25 20160303 203900 4.01 1.25 20160303 203900 4.18 1.25 20160303 203900 4.30 1.25 20160303 203900 4.46 1.26 20160303 203900 4.63 1.26 20160303 203900 4.76 1.26 20160303 203900 4.82 1.26 20160303 203900 4.87 1.26 20160303 203900 4.91 1.26 20160303 203900 4.94 1.26 20160303 203900 4.99 1.27 20160303 203900 5.04 1.27 20160303 203900 5.08 1.27 20160303 203900 5.08 1.28 20160303 203900 5.09 1.28 20160303 203900 5.10 1.28 20160303 203900 5.10 1.29 20160303 203900 5.11 1.28 20160303 203900 5.11 1.29 20160303 203900 5.12 1.28 20160303 203900 5.13 1.27 20160303 203900 5.13 1.29 20160303 203900 5.14 1.27 20160303 203900 5.15 1.29 20160303 203900 5.16 1.27 20160303 203900 5.17 1.27 20160303 203900 5.17 1.30 20160303 203900 5.18 1.30 20160303 203900 5.20 1.30 20160303 203900 5.22 1.30 20160303 203900 5.23 1.31 20160303 203900 5.23 1.32 20160303 203900 5.24 1.32 20160303 203900 5.27 1.33 20160303 203900 5.30 1.33 20160303 203900 5.34 1.33 20160303 203900 5.38 1.33 20160303 203900 5.41 1.34 20160303 203900 5.45 1.34 20160303 203900 5.49 1.34 20160303 203900 5.53 1.35 20160303 203900 5.56 1.35 20160303 203900 5.64 1.36 20160303 203900 5.71 1.36 20160303 203900 5.78 1.37 20160303 203900 5.86 1.38 20160303 203900 5.93 1.39 20160303 203900 6.00 1.39 20160303 203900 6.08 1.40 20160303 203900 6.16 1.41 20160303 203900 6.24 1.42 20160303 203900 6.30 1.43 20160303 203900 6.37 1.44 20160303 204000 0.66 1.17 20160303 204000 0.67 1.18 20160303 204000 0.68 1.17 20160303 204000 0.69 1.18 20160303 204000 0.71 1.17 20160303 204000 0.73 1.18 20160303 204000 0.74 1.17 20160303 204000 0.78 1.17 20160303 204000 0.78 1.18 20160303 204000 0.83 1.17 20160303 204000 0.85 1.18 20160303 204000 0.88 1.17 20160303 204000 0.91 1.18 20160303 204000 0.93 1.17 20160303 204000 0.98 1.18 20160303 204000 0.99 1.17 20160303 204000 1.06 1.17 20160303 204000 1.08 1.18 20160303 204000 1.12 1.17 20160303 204000 1.20 1.18 20160303 204000 1.21 1.18 20160303 204000 1.28 1.18 20160303 204000 1.33 1.18 20160303 204000 1.37 1.18 20160303 204000 1.44 1.18 20160303 204000 1.48 1.19 20160303 204000 1.54 1.18 20160303 204000 1.64 1.18 20160303 204000 1.64 1.19 20160303 204000 1.72 1.18 20160303 204000 1.76 1.19 20160303 204000 1.80 1.18 20160303 204000 1.80 1.19 20160303 204000 1.82 1.19 20160303 204000 1.84 1.20 20160303 204000 1.87 1.20 20160303 204000 1.90 1.21 20160303 204000 1.93 1.19 20160303 204000 1.94 1.21 20160303 204000 2.00 1.22 20160303 204000 2.05 1.22 20160303 204000 2.06 1.22 20160303 204000 2.06 1.23 20160303 204000 2.09 1.19 20160303 204000 2.12 1.23 20160303 204000 2.25 1.19 20160303 204000 2.25 1.23 20160303 204000 2.36 1.19 20160303 204000 2.40 1.23 20160303 204000 2.47 1.19 20160303 204000 2.59 1.20 20160303 204000 2.62 1.24 20160303 204000 2.69 1.20 20160303 204000 2.81 1.20 20160303 204000 2.87 1.24 20160303 204000 2.93 1.20 20160303 204000 3.05 1.21 20160303 204000 3.11 1.24 20160303 204000 3.15 1.21 20160303 204000 3.28 1.21 20160303 204000 3.38 1.21 20160303 204000 3.39 1.24 20160303 204000 3.45 1.21 20160303 204100 3.56 1.22 20160303 204100 3.65 1.22 20160303 204100 3.75 1.22 20160303 204100 3.83 1.22 20160303 204100 3.93 1.22 20160303 204100 4.03 1.23 20160303 204100 4.11 1.23 20160303 204100 4.18 1.23 20160303 204100 4.25 1.24 20160303 204100 4.32 1.24 20160303 204100 4.39 1.25 20160303 204100 4.47 1.25 20160303 204100 4.54 1.26 20160303 204100 4.60 1.26 20160303 204100 4.68 1.26 20160303 204100 4.74 1.27 20160303 204100 4.80 1.27 20160303 204100 4.86 1.28 20160303 204100 4.92 1.28 20160303 204100 4.99 1.29 20160303 204100 5.04 1.29 20160303 204100 5.11 1.29 20160303 204100 5.17 1.30 20160303 204100 5.22 1.30 20160303 204100 5.28 1.31 20160303 204100 5.34 1.31 20160303 204100 5.39 1.32 20160303 204100 5.44 1.32 20160303 204100 5.50 1.33 20160303 204100 5.56 1.33 20160303 204100 5.61 1.33 20160303 204100 5.67 1.34 20160303 204100 5.73 1.34 20160303 204100 5.74 1.43 20160303 204100 5.74 1.44 20160303 204100 5.75 1.43 20160303 204100 5.76 1.44 20160303 204100 5.76 1.45 20160303 204100 5.77 1.35 20160303 204100 5.77 1.45 20160303 204100 5.78 1.43 20160303 204100 5.78 1.45 20160303 204100 5.78 1.46 20160303 204100 5.79 1.46 20160303 204100 5.80 1.36 20160303 204100 5.82 1.42 20160303 204100 5.83 1.36 20160303 204100 5.83 1.47 20160303 204100 5.85 1.42 20160303 204100 5.88 1.37 20160303 204100 5.88 1.47 20160303 204100 5.90 1.42 20160303 204100 5.92 1.37 20160303 204100 5.92 1.47 20160303 204100 5.94 1.41 20160303 204100 5.95 1.38 20160303 204100 5.97 1.41 20160303 204100 5.97 1.48 20160303 204100 6.00 1.39 20160303 204100 6.03 1.40 20160303 204100 6.05 1.39 20160303 204100 6.07 1.40 20160303 204200 5.21 1.55 20160303 204200 5.22 1.55 20160303 204200 5.23 1.54 20160303 204200 5.25 1.55 20160303 204200 5.26 1.54 20160303 204200 5.27 1.56 20160303 204200 5.29 1.54 20160303 204200 5.31 1.54 20160303 204200 5.31 1.56 20160303 204200 5.33 1.54 20160303 204200 5.34 1.57 20160303 204200 5.36 1.54 20160303 204200 5.38 1.57 20160303 204200 5.39 1.53 20160303 204200 5.40 1.58 20160303 204200 5.41 1.53 20160303 204200 5.44 1.58 20160303 204200 5.46 1.53 20160303 204200 5.48 1.59 20160303 204200 5.51 1.59 20160303 204200 5.53 1.53 20160303 204200 5.54 1.60 20160303 204200 5.58 1.60 20160303 204200 5.60 1.53 20160303 204200 5.61 1.61 20160303 204200 5.65 1.53 20160303 204200 5.65 1.62 20160303 204200 5.68 1.62 20160303 204200 5.72 1.53 20160303 204200 5.72 1.63 20160303 204200 5.75 1.64 20160303 204200 5.78 1.53 20160303 204200 5.78 1.64 20160303 204200 5.79 1.65 20160303 204200 5.79 1.66 20160303 204200 5.79 1.67 20160303 204200 5.80 1.67 20160303 204200 5.80 1.68 20160303 204200 5.81 1.68 20160303 204200 5.83 1.69 20160303 204200 5.84 1.52 20160303 204200 5.84 1.69 20160303 204200 5.87 1.70 20160303 204200 5.88 1.70 20160303 204200 5.90 1.52 20160303 204200 5.91 1.70 20160303 204200 5.93 1.71 20160303 204200 5.96 1.52 20160303 204200 5.99 1.52 20160303 204200 6.01 1.52 20160303 204200 6.02 1.48 20160303 204200 6.04 1.51 20160303 204200 6.07 1.49 20160303 204200 6.07 1.51 20160303 204200 6.09 1.51 20160303 204200 6.11 1.49 20160303 204200 6.12 1.51 20160303 204200 6.15 1.50 20160303 204200 6.16 1.50 20160303 204200 6.18 1.50 20160303 204200 6.21 1.50 20160303 204300 5.88 1.77 20160303 204300 5.89 1.77 20160303 204300 5.89 1.78 20160303 204300 5.90 1.78 20160303 204300 5.91 1.77 20160303 204300 5.91 1.78 20160303 204300 5.92 1.78 20160303 204300 5.93 1.77 20160303 204300 5.93 1.78 20160303 204300 5.94 1.78 20160303 204300 5.95 1.71 20160303 204300 5.96 1.77 20160303 204300 5.97 1.71 20160303 204300 5.98 1.77 20160303 204300 6.01 1.72 20160303 204300 6.01 1.77 20160303 204300 6.04 1.77 20160303 204300 6.05 1.72 20160303 204300 6.06 1.77 20160303 204300 6.09 1.72 20160303 204300 6.09 1.77 20160303 204300 6.12 1.77 20160303 204300 6.13 1.73 20160303 204300 6.13 1.77 20160303 204300 6.15 1.77 20160303 204300 6.17 1.73 20160303 204300 6.17 1.77 20160303 204300 6.19 1.77 20160303 204300 6.20 1.77 20160303 204300 6.21 1.73 20160303 204300 6.23 1.77 20160303 204300 6.25 1.74 20160303 204300 6.25 1.76 20160303 204300 6.27 1.76 20160303 204300 6.28 1.76 20160303 204300 6.29 1.74 20160303 204300 6.30 1.76 20160303 204300 6.31 1.76 20160303 204300 6.33 1.74 20160303 204300 6.33 1.76 20160303 204300 6.34 1.74 20160303 204300 6.34 1.76 20160303 204300 6.35 1.75 20160303 204300 6.36 1.75 20160303 204300 6.36 1.76 20160303 204300 6.37 1.75 20160303 204300 6.37 1.76 20160303 204300 6.38 1.75 20160303 204300 6.39 1.75 20160303 204300 6.40 1.75 20160303 204300 6.41 1.75 20160303 204400 5.86 1.78 20160303 204400 5.87 1.78 20160303 204400 5.87 1.79 20160303 204400 5.88 1.78 20160303 204400 5.88 1.79 20160303 204400 5.89 1.78 20160303 204400 5.90 1.78 20160303 204400 5.90 1.79 20160303 204400 5.91 1.78 20160303 204400 5.91 1.79 20160303 204400 5.92 1.78 20160303 204400 5.92 1.79 20160303 204400 5.93 1.78 20160303 204400 5.94 1.79 20160303 204400 5.95 1.79 20160303 204400 5.97 1.79 20160303 204400 5.98 1.79 20160303 204400 6.00 1.80 20160303 204400 6.01 1.80 20160303 204400 6.03 1.80 20160303 204400 6.04 1.80 20160303 204400 6.06 1.80 20160303 204400 6.07 1.80 20160303 204400 6.09 1.80 20160303 204400 6.11 1.80 20160303 204400 6.13 1.80 20160303 204400 6.15 1.80 20160303 204400 6.18 1.80 20160303 204400 6.20 1.80 20160303 204400 6.22 1.80 20160303 204400 6.25 1.80 20160303 204400 6.28 1.80 20160303 204400 6.30 1.80 20160303 204400 6.34 1.80 20160303 204400 6.38 1.80 20160303 204400 6.42 1.80 20160303 204400 6.45 1.81 20160303 204400 6.50 1.81 20160303 204400 6.54 1.81 20160303 204400 6.58 1.81 20160303 204400 6.61 1.81 20160303 204400 6.65 1.81 20160303 204400 6.69 1.81 20160303 204400 6.71 1.81 20160303 204400 6.74 1.81 20160303 204400 6.77 1.81 20160303 204400 6.80 1.82 20160303 204400 6.83 1.82 20160303 204400 6.86 1.82 20160303 204400 6.89 1.82 20160303 204400 6.92 1.82 20160303 204400 6.92 1.83 20160303 204400 6.93 1.84 20160303 204400 6.94 1.84 20160303 204500 6.95 1.85 20160303 204500 6.96 1.85 20160303 204500 6.97 1.85 20160303 204500 6.98 1.85 20160303 204500 6.99 1.86 20160303 204500 7.01 1.86 20160303 204500 7.03 1.86 20160303 204500 7.06 1.86 20160303 204500 7.08 1.87 20160303 204500 7.10 1.87 20160303 204500 7.13 1.87 20160303 204500 7.16 1.87 20160303 204500 7.18 1.88 20160303 204500 7.21 1.88 20160303 204500 7.24 1.88 20160303 204500 7.27 1.89 20160303 204500 7.29 1.89 20160303 204500 7.32 1.89 20160303 204500 7.35 1.90 20160303 204500 7.38 1.90 20160303 204500 7.41 1.90 20160303 204500 7.44 1.91 20160303 204500 7.47 1.91 20160303 204500 7.50 1.92 20160303 204500 7.52 1.92 20160303 204500 7.54 1.93 20160303 204500 7.57 1.93 20160303 204500 7.59 1.93 20160303 204500 7.62 1.94 20160303 204500 7.64 1.94 20160303 204500 7.67 1.95 20160303 204500 7.69 1.95 20160303 204500 7.70 1.95 20160303 204500 7.71 1.95 20160303 204500 7.72 1.95 20160303 204500 7.72 1.96 20160303 204500 7.73 1.96 20160303 204500 7.75 1.96 20160303 204500 7.76 1.96 20160303 204500 7.77 1.97 20160303 204500 7.77 1.98 20160303 204500 7.78 1.98 20160303 204500 7.79 1.98 20160303 204500 7.79 1.99 20160303 204500 7.80 1.99 20160303 204500 7.81 1.99 20160303 204500 7.84 1.99 20160303 204500 7.86 2.00 20160303 204500 7.88 2.00 20160303 204500 7.91 2.00 20160303 204500 7.93 2.00 20160303 204600 4.09 1.76 20160303 204600 4.14 1.76 20160303 204600 4.18 1.77 20160303 204600 4.22 1.77 20160303 204600 4.25 1.78 20160303 204600 4.30 1.78 20160303 204600 4.34 1.79 20160303 204600 4.39 1.79 20160303 204600 4.50 1.80 20160303 204600 4.64 1.80 20160303 204600 4.78 1.81 20160303 204600 4.90 1.81 20160303 204600 5.04 1.81 20160303 204600 5.18 1.82 20160303 204600 5.32 1.82 20160303 204600 5.44 1.83 20160303 204600 5.57 1.83 20160303 204600 5.67 1.84 20160303 204600 5.76 1.84 20160303 204600 5.86 1.85 20160303 204600 5.96 1.85 20160303 204600 6.06 1.85 20160303 204600 6.14 1.86 20160303 204600 6.24 1.86 20160303 204600 6.34 1.87 20160303 204600 6.41 1.87 20160303 204600 6.45 1.88 20160303 204600 6.51 1.88 20160303 204600 6.56 1.88 20160303 204600 6.61 1.89 20160303 204600 6.66 1.89 20160303 204600 6.72 1.90 20160303 204600 6.78 1.90 20160303 204600 6.82 1.90 20160303 204600 6.86 1.91 20160303 204600 6.89 1.91 20160303 204600 6.91 1.92 20160303 204600 6.93 1.92 20160303 204600 6.95 1.93 20160303 204600 6.98 1.93 20160303 204600 7.00 1.94 20160303 204600 7.02 1.94 20160303 204600 7.05 1.95 20160303 204600 7.13 1.95 20160303 204600 7.21 1.96 20160303 204600 7.30 1.97 20160303 204600 7.38 1.97 20160303 204600 7.48 1.98 20160303 204600 7.55 1.98 20160303 204600 7.65 1.99 20160303 204600 7.75 2.00 20160303 204600 7.81 2.00 20160303 204600 7.84 2.00 20160303 204600 7.87 2.00 20160303 204600 7.90 2.01 20160303 204600 7.92 2.01 20160303 204600 7.95 2.01 20160303 204600 7.96 2.00 20160303 204600 7.97 2.01 20160303 204600 7.98 2.01 20160303 204600 7.99 2.01 20160303 204600 8.00 2.01 20160303 204600 8.01 2.01 20160303 204700 1.42 1.57 20160303 204700 1.43 1.57 20160303 204700 1.44 1.58 20160303 204700 1.45 1.58 20160303 204700 1.46 1.56 20160303 204700 1.47 1.59 20160303 204700 1.49 1.56 20160303 204700 1.49 1.59 20160303 204700 1.51 1.60 20160303 204700 1.52 1.56 20160303 204700 1.53 1.60 20160303 204700 1.55 1.55 20160303 204700 1.56 1.60 20160303 204700 1.58 1.55 20160303 204700 1.58 1.61 20160303 204700 1.61 1.61 20160303 204700 1.62 1.54 20160303 204700 1.64 1.54 20160303 204700 1.65 1.62 20160303 204700 1.68 1.53 20160303 204700 1.69 1.62 20160303 204700 1.70 1.53 20160303 204700 1.72 1.62 20160303 204700 1.73 1.53 20160303 204700 1.75 1.53 20160303 204700 1.77 1.63 20160303 204700 1.78 1.52 20160303 204700 1.81 1.52 20160303 204700 1.81 1.63 20160303 204700 1.84 1.52 20160303 204700 1.85 1.64 20160303 204700 1.87 1.52 20160303 204700 1.89 1.64 20160303 204700 1.90 1.51 20160303 204700 1.91 1.51 20160303 204700 1.92 1.51 20160303 204700 1.94 1.64 20160303 204700 1.96 1.65 20160303 204700 1.97 1.65 20160303 204700 1.98 1.66 20160303 204700 2.00 1.66 20160303 204700 2.01 1.67 20160303 204700 2.02 1.67 20160303 204700 2.04 1.68 20160303 204700 2.06 1.68 20160303 204700 2.16 1.69 20160303 204700 2.27 1.69 20160303 204700 2.60 1.71 20160303 204700 2.72 1.71 20160303 204700 2.85 1.71 20160303 204700 2.95 1.72 20160303 204700 3.08 1.72 20160303 204700 3.20 1.73 20160303 204700 3.30 1.73 20160303 204700 3.42 1.73 20160303 204700 3.54 1.74 20160303 204700 3.66 1.74 20160303 204700 3.76 1.74 20160303 204700 3.88 1.75 20160303 204700 3.99 1.75 20160303 204700 4.06 1.76 20160303 204800 1.78 1.49 20160303 204800 1.78 1.50 20160303 204800 1.79 1.49 20160303 204800 1.79 1.50 20160303 204800 1.80 1.50 20160303 204800 1.81 1.49 20160303 204800 1.81 1.50 20160303 204800 1.82 1.50 20160303 204800 1.83 1.50 20160303 204800 1.85 1.50 20160303 204800 1.86 1.50 20160303 204800 1.87 1.51 20160303 204800 1.88 1.51 20160303 204800 1.90 1.51 20160303 204800 1.91 1.49 20160303 204800 2.00 1.49 20160303 204800 2.12 1.49 20160303 204800 2.23 1.49 20160303 204800 2.36 1.49 20160303 204800 2.45 1.49 20160303 204800 2.58 1.49 20160303 204800 2.70 1.48 20160303 204800 2.82 1.48 20160303 204800 2.88 1.48 20160303 204800 2.96 1.48 20160303 204800 3.04 1.49 20160303 204800 3.12 1.49 20160303 204800 3.18 1.49 20160303 204800 3.26 1.49 20160303 204800 3.34 1.49 20160303 204800 3.41 1.49 20160303 204800 3.48 1.49 20160303 204800 3.54 1.49 20160303 204800 3.61 1.49 20160303 204800 3.66 1.49 20160303 204800 3.73 1.49 20160303 204800 3.81 1.49 20160303 204800 3.88 1.49 20160303 204800 3.94 1.49 20160303 204800 4.02 1.49 20160303 204800 4.09 1.49 20160303 204800 4.14 1.49 20160303 204800 4.19 1.49 20160303 204800 4.26 1.49 20160303 204800 4.32 1.49 20160303 204800 4.37 1.49 20160303 204800 4.44 1.49 20160303 204800 4.51 1.49 20160303 204800 4.58 1.49 20160303 204800 4.65 1.49 20160303 204800 4.73 1.49 20160303 204800 4.81 1.49 20160303 204800 4.90 1.49 20160303 204800 4.96 1.49 20160303 204800 5.04 1.49 20160303 204800 5.11 1.49 20160303 204800 5.17 1.49 20160303 204800 5.24 1.49 20160303 204800 5.26 1.48 20160303 204800 5.29 1.48 20160303 204800 5.31 1.47 20160303 204900 5.35 1.47 20160303 204900 5.38 1.47 20160303 204900 5.41 1.46 20160303 204900 5.44 1.46 20160303 204900 5.48 1.46 20160303 204900 5.51 1.45 20160303 204900 5.52 1.45 20160303 204900 5.54 1.45 20160303 204900 5.56 1.45 20160303 204900 5.58 1.45 20160303 204900 5.60 1.44 20160303 204900 5.62 1.44 20160303 204900 5.63 1.44 20160303 204900 5.65 1.44 20160303 204900 5.66 1.44 20160303 204900 5.67 1.43 20160303 204900 5.68 1.43 20160303 204900 5.69 1.43 20160303 204900 5.70 1.43 20160303 204900 5.71 1.43 20160303 204900 5.72 1.43 20160303 204900 5.73 1.43 20160303 204900 5.74 1.43 20160303 204900 5.75 1.43 20160303 204900 5.76 1.43 20160303 204900 5.77 1.43 20160303 204900 5.78 1.43 20160303 204900 5.79 1.43 20160303 204900 5.80 1.43 20160303 204900 5.82 1.43 20160303 204900 5.83 1.43 20160303 204900 5.84 1.43 20160303 204900 5.85 1.42 20160303 204900 5.86 1.42 20160303 204900 5.88 1.42 20160303 204900 5.89 1.42 20160303 204900 5.90 1.42 20160303 204900 5.91 1.42 20160303 204900 5.93 1.42 20160303 204900 5.94 1.42 20160303 204900 5.95 1.42 20160303 204900 5.96 1.42 20160303 204900 5.97 1.42 20160303 204900 5.99 1.42 20160303 204900 6.00 1.42 20160303 204900 6.01 1.42 20160303 204900 6.02 1.42 20160303 204900 6.04 1.42 20160303 204900 6.05 1.42 20160303 204900 6.06 1.42 20160303 204900 6.07 1.42 20160303 204900 6.09 1.42 20160303 204900 6.10 1.41 20160303 205000 6.02 1.41 20160303 205000 6.03 1.41 20160303 205000 6.04 1.41 20160303 205000 6.05 1.41 20160303 205000 6.06 1.41 20160303 205000 6.07 1.41 20160303 205000 6.08 1.41 20160303 205000 6.08 1.42 20160303 205000 6.09 1.41 20160303 205000 6.09 1.42 20160303 205000 6.10 1.41 20160303 205000 6.10 1.42 20160303 205000 6.11 1.42 20160303 205000 6.12 1.42 20160303 205000 6.13 1.42 20160303 205000 6.14 1.42 20160303 205000 6.15 1.42 20160303 205000 6.17 1.42 20160303 205000 6.18 1.42 20160303 205000 6.19 1.42 20160303 205000 6.20 1.42 20160303 205000 6.21 1.42 20160303 205000 6.22 1.42 20160303 205000 6.23 1.42 20160303 205000 6.24 1.42 20160303 205000 6.25 1.43 20160303 205000 6.26 1.43 20160303 205000 6.27 1.43 20160303 205000 6.28 1.43 20160303 205000 6.29 1.43 20160303 205000 6.30 1.43 20160303 205000 6.31 1.43 20160303 205000 6.32 1.43 20160303 205000 6.34 1.43 20160303 205000 6.35 1.44 20160303 205000 6.36 1.44 20160303 205000 6.38 1.44 20160303 205000 6.39 1.44 20160303 205000 6.40 1.44 20160303 205000 6.41 1.44 20160303 205000 6.42 1.44 20160303 205000 6.43 1.44 20160303 205000 6.44 1.44 20160303 205000 6.45 1.44 20160303 205100 5.76 1.42 20160303 205100 5.77 1.42 20160303 205100 5.78 1.42 20160303 205100 5.78 1.47 20160303 205100 5.79 1.42 20160303 205100 5.80 1.42 20160303 205100 5.81 1.42 20160303 205100 5.83 1.42 20160303 205100 5.83 1.43 20160303 205100 5.84 1.43 20160303 205100 5.84 1.47 20160303 205100 5.87 1.42 20160303 205100 5.89 1.43 20160303 205100 5.89 1.47 20160303 205100 5.91 1.43 20160303 205100 5.92 1.47 20160303 205100 5.93 1.43 20160303 205100 5.93 1.47 20160303 205100 5.94 1.43 20160303 205100 5.95 1.47 20160303 205100 5.96 1.44 20160303 205100 5.96 1.47 20160303 205100 5.97 1.47 20160303 205100 5.98 1.43 20160303 205100 5.99 1.47 20160303 205100 6.00 1.47 20160303 205100 6.01 1.44 20160303 205100 6.01 1.47 20160303 205100 6.03 1.43 20160303 205100 6.03 1.47 20160303 205100 6.04 1.44 20160303 205100 6.05 1.47 20160303 205100 6.06 1.43 20160303 205100 6.08 1.44 20160303 205100 6.08 1.47 20160303 205100 6.10 1.47 20160303 205100 6.11 1.44 20160303 205100 6.12 1.45 20160303 205100 6.12 1.47 20160303 205100 6.15 1.44 20160303 205100 6.15 1.47 20160303 205100 6.16 1.45 20160303 205100 6.17 1.47 20160303 205100 6.19 1.44 20160303 205100 6.19 1.45 20160303 205100 6.20 1.46 20160303 205100 6.20 1.47 20160303 205100 6.21 1.46 20160303 205100 6.22 1.46 20160303 205100 6.22 1.47 20160303 205100 6.23 1.44 20160303 205100 6.23 1.47 20160303 205100 6.24 1.47 20160303 205100 6.27 1.44 20160303 205100 6.31 1.44 20160303 205100 6.35 1.44 20160303 205100 6.39 1.44 20160303 205200 5.42 1.48 20160303 205200 5.43 1.48 20160303 205200 5.46 1.48 20160303 205200 5.48 1.48 20160303 205200 5.51 1.49 20160303 205200 5.54 1.48 20160303 205200 5.56 1.49 20160303 205200 5.60 1.48 20160303 205200 5.62 1.50 20160303 205200 5.66 1.47 20160303 205200 5.67 1.50 20160303 205200 5.71 1.47 20160303 205200 5.72 1.50 20160303 205200 5.77 1.51 20160303 205200 5.83 1.51 20160303 205200 5.91 1.52 20160303 205200 5.99 1.52 20160303 205200 6.07 1.53 20160303 205200 6.16 1.54 20160303 205200 6.24 1.54 20160303 205200 6.31 1.55 20160303 205200 6.40 1.55 20160303 205200 6.48 1.56 20160303 205200 6.54 1.58 20160303 205200 6.54 1.59 20160303 205200 6.55 1.56 20160303 205200 6.55 1.57 20160303 205200 6.55 1.58 20160303 205200 6.55 1.59 20160303 205200 6.55 1.60 20160303 205200 6.56 1.58 20160303 205200 6.56 1.59 20160303 205200 6.56 1.60 20160303 205200 6.57 1.58 20160303 205200 6.57 1.59 20160303 205200 6.57 1.60 20160303 205200 6.58 1.58 20160303 205200 6.58 1.59 20160303 205200 6.58 1.60 20160303 205200 6.59 1.58 20160303 205200 6.59 1.60 20160303 205200 6.60 1.60 20160303 205200 6.61 1.60 20160303 205200 6.62 1.60 20160303 205300 5.81 1.48 20160303 205300 5.85 1.48 20160303 205300 5.90 1.49 20160303 205300 5.94 1.49 20160303 205300 5.98 1.49 20160303 205300 6.03 1.49 20160303 205300 6.08 1.49 20160303 205300 6.13 1.49 20160303 205300 6.15 1.50 20160303 205300 6.17 1.50 20160303 205300 6.19 1.50 20160303 205300 6.21 1.50 20160303 205300 6.23 1.51 20160303 205300 6.25 1.51 20160303 205300 6.27 1.51 20160303 205300 6.29 1.51 20160303 205300 6.31 1.52 20160303 205300 6.33 1.52 20160303 205300 6.35 1.53 20160303 205300 6.37 1.53 20160303 205300 6.39 1.53 20160303 205300 6.41 1.54 20160303 205300 6.43 1.54 20160303 205300 6.45 1.55 20160303 205300 6.48 1.55 20160303 205300 6.51 1.56 20160303 205300 6.54 1.56 20160303 205300 6.59 1.56 20160303 205300 6.62 1.60 20160303 205300 6.63 1.57 20160303 205300 6.63 1.60 20160303 205300 6.64 1.60 20160303 205300 6.65 1.61 20160303 205300 6.66 1.61 20160303 205300 6.67 1.57 20160303 205300 6.68 1.61 20160303 205300 6.70 1.61 20160303 205300 6.71 1.58 20160303 205300 6.71 1.61 20160303 205300 6.73 1.61 20160303 205300 6.75 1.61 20160303 205300 6.76 1.58 20160303 205300 6.76 1.61 20160303 205300 6.78 1.61 20160303 205300 6.79 1.61 20160303 205300 6.80 1.59 20160303 205300 6.80 1.61 20160303 205300 6.82 1.61 20160303 205300 6.83 1.61 20160303 205300 6.84 1.59 20160303 205300 6.85 1.61 20160303 205300 6.86 1.59 20160303 205300 6.86 1.61 20160303 205300 6.87 1.60 20160303 205300 6.88 1.60 20160303 205300 6.88 1.61 20160303 205300 6.89 1.60 20160303 205300 6.89 1.61 20160303 205300 6.90 1.61 20160303 205400 4.54 1.47 20160303 205400 4.55 1.47 20160303 205400 4.56 1.48 20160303 205400 4.57 1.48 20160303 205400 4.58 1.47 20160303 205400 4.59 1.48 20160303 205400 4.61 1.48 20160303 205400 4.62 1.49 20160303 205400 4.63 1.47 20160303 205400 4.64 1.49 20160303 205400 4.65 1.49 20160303 205400 4.67 1.47 20160303 205400 4.67 1.49 20160303 205400 4.67 1.50 20160303 205400 4.68 1.50 20160303 205400 4.69 1.50 20160303 205400 4.70 1.51 20160303 205400 4.71 1.47 20160303 205400 4.71 1.51 20160303 205400 4.72 1.51 20160303 205400 4.74 1.46 20160303 205400 4.78 1.46 20160303 205400 4.83 1.46 20160303 205400 4.86 1.46 20160303 205400 4.89 1.46 20160303 205400 4.92 1.46 20160303 205400 4.95 1.46 20160303 205400 4.98 1.46 20160303 205400 5.01 1.46 20160303 205400 5.04 1.46 20160303 205400 5.07 1.46 20160303 205400 5.10 1.46 20160303 205400 5.13 1.46 20160303 205400 5.15 1.46 20160303 205400 5.17 1.46 20160303 205400 5.19 1.46 20160303 205400 5.21 1.46 20160303 205400 5.24 1.46 20160303 205400 5.25 1.46 20160303 205400 5.28 1.46 20160303 205400 5.30 1.45 20160303 205400 5.32 1.46 20160303 205400 5.33 1.46 20160303 205400 5.35 1.46 20160303 205400 5.36 1.46 20160303 205400 5.38 1.46 20160303 205400 5.39 1.46 20160303 205400 5.41 1.46 20160303 205400 5.42 1.46 20160303 205400 5.44 1.47 20160303 205400 5.46 1.47 20160303 205400 5.50 1.47 20160303 205400 5.53 1.47 20160303 205400 5.56 1.47 20160303 205400 5.60 1.47 20160303 205400 5.63 1.48 20160303 205400 5.67 1.48 20160303 205400 5.69 1.48 20160303 205400 5.73 1.48 20160303 205400 5.77 1.48 20160303 205500 4.72 1.51 20160303 205500 4.72 1.52 20160303 205500 4.73 1.52 20160303 205500 4.74 1.52 20160303 205500 4.74 1.53 20160303 205500 4.75 1.53 20160303 205500 4.76 1.53 20160303 205500 4.77 1.54 20160303 205500 4.78 1.54 20160303 205500 4.80 1.54 20160303 205500 4.82 1.55 20160303 205500 4.84 1.55 20160303 205500 4.86 1.56 20160303 205500 4.87 1.56 20160303 205500 4.90 1.56 20160303 205500 4.94 1.57 20160303 205500 4.98 1.57 20160303 205500 5.03 1.58 20160303 205500 5.06 1.58 20160303 205500 5.10 1.59 20160303 205500 5.16 1.59 20160303 205500 5.20 1.60 20160303 205500 5.26 1.60 20160303 205500 5.26 1.61 20160303 205500 5.26 1.62 20160303 205500 5.27 1.63 20160303 205500 5.27 1.64 20160303 205500 5.29 1.65 20160303 205500 5.29 1.66 20160303 205500 5.29 1.67 20160303 205500 5.34 1.68 20160303 205500 5.40 1.68 20160303 205500 5.49 1.69 20160303 205500 5.60 1.71 20160303 205500 5.69 1.72 20160303 205500 5.77 1.73 20160303 205500 5.88 1.74 20160303 205500 5.99 1.75 20160303 205500 6.08 1.76 20160303 205500 6.19 1.77 20160303 205500 6.31 1.78 20160303 205500 6.42 1.80 20160303 205500 6.52 1.81 20160303 205500 6.64 1.82 20160303 205500 6.76 1.83 20160303 205500 6.89 1.85 20160303 205500 6.99 1.86 20160303 205500 7.09 1.94 20160303 205500 7.10 1.93 20160303 205500 7.11 1.92 20160303 205500 7.11 1.93 20160303 205500 7.11 1.94 20160303 205500 7.12 1.87 20160303 205500 7.12 1.91 20160303 205500 7.12 1.94 20160303 205500 7.13 1.89 20160303 205500 7.13 1.90 20160303 205500 7.14 1.88 20160303 205500 7.14 1.89 20160303 205500 7.14 1.94 20160303 205600 7.15 1.94 20160303 205600 7.16 1.94 20160303 205600 7.17 1.94 20160303 205600 7.19 1.94 20160303 205600 7.20 1.93 20160303 205600 7.22 1.94 20160303 205600 7.24 1.94 20160303 205600 7.26 1.93 20160303 205600 7.27 1.94 20160303 205600 7.30 1.94 20160303 205600 7.32 1.94 20160303 205600 7.33 1.95 20160303 205600 7.36 1.95 20160303 205600 7.38 1.95 20160303 205600 7.38 1.96 20160303 205600 7.38 1.97 20160303 205600 7.39 1.97 20160303 205600 7.40 1.97 20160303 205600 7.40 1.98 20160303 205600 7.41 1.98 20160303 205600 7.42 1.98 20160303 205600 7.42 1.99 20160303 205600 7.44 1.99 20160303 205600 7.45 1.99 20160303 205600 7.47 1.99 20160303 205600 7.49 2.00 20160303 205600 7.51 2.00 20160303 205600 7.53 2.00 20160303 205600 7.55 2.01 20160303 205600 7.56 2.01 20160303 205600 7.59 2.01 20160303 205600 7.63 2.02 20160303 205600 7.67 2.02 20160303 205600 7.70 2.02 20160303 205600 7.75 2.03 20160303 205600 7.79 2.03 20160303 205600 7.84 2.03 20160303 205600 7.88 2.03 20160303 205600 7.93 2.04 20160303 205600 7.97 2.04 20160303 205600 7.99 2.04 20160303 205600 8.02 2.03 20160303 205600 8.02 2.04 20160303 205600 8.05 2.03 20160303 205600 8.05 2.04 20160303 205600 8.08 2.03 20160303 205600 8.08 2.05 20160303 205600 8.10 2.05 20160303 205600 8.11 2.04 20160303 205600 8.13 2.05 20160303 205600 8.14 2.04 20160303 205600 8.16 2.05 20160303 205600 8.17 2.05 20160303 205600 8.18 2.05 20160303 205700 7.49 1.55 20160303 205700 7.52 1.55 20160303 205700 7.56 1.56 20160303 205700 7.59 1.57 20160303 205700 7.62 1.58 20160303 205700 7.66 1.58 20160303 205700 7.70 1.59 20160303 205700 7.72 1.60 20160303 205700 7.73 1.95 20160303 205700 7.74 1.95 20160303 205700 7.74 1.96 20160303 205700 7.75 1.61 20160303 205700 7.75 1.94 20160303 205700 7.76 1.93 20160303 205700 7.76 1.97 20160303 205700 7.77 1.93 20160303 205700 7.78 1.91 20160303 205700 7.78 1.92 20160303 205700 7.78 1.97 20160303 205700 7.79 1.61 20160303 205700 7.79 1.90 20160303 205700 7.79 1.91 20160303 205700 7.80 1.98 20160303 205700 7.81 1.90 20160303 205700 7.82 1.99 20160303 205700 7.83 1.61 20160303 205700 7.83 1.89 20160303 205700 7.83 1.99 20160303 205700 7.85 1.89 20160303 205700 7.86 2.00 20160303 205700 7.87 1.88 20160303 205700 7.88 1.61 20160303 205700 7.88 2.00 20160303 205700 7.90 1.88 20160303 205700 7.91 1.87 20160303 205700 7.91 2.01 20160303 205700 7.93 1.61 20160303 205700 7.93 1.87 20160303 205700 7.94 2.02 20160303 205700 7.95 1.86 20160303 205700 7.98 1.61 20160303 205700 7.98 1.86 20160303 205700 7.98 2.02 20160303 205700 8.01 1.85 20160303 205700 8.03 1.62 20160303 205700 8.05 1.85 20160303 205700 8.08 1.62 20160303 205700 8.10 1.84 20160303 205700 8.14 1.62 20160303 205700 8.14 1.84 20160303 205700 8.18 1.63 20160303 205700 8.18 1.84 20160303 205700 8.22 1.64 20160303 205700 8.23 1.67 20160303 205700 8.24 1.69 20160303 205700 8.24 1.83 20160303 205700 8.26 1.71 20160303 205700 8.27 1.73 20160303 205700 8.28 1.83 20160303 205700 8.29 1.76 20160303 205700 8.31 1.78 20160303 205700 8.32 1.82 20160303 205700 8.33 1.80 20160303 205700 8.35 1.82 20160303 205800 3.89 0.95 20160303 205800 3.99 0.95 20160303 205800 4.08 0.95 20160303 205800 4.15 0.95 20160303 205800 4.25 0.95 20160303 205800 4.34 0.96 20160303 205800 4.43 0.96 20160303 205800 4.50 0.96 20160303 205800 4.61 0.96 20160303 205800 4.70 0.96 20160303 205800 4.78 0.96 20160303 205800 4.85 0.96 20160303 205800 4.91 0.97 20160303 205800 4.97 0.97 20160303 205800 5.01 0.97 20160303 205800 5.07 0.98 20160303 205800 5.13 0.98 20160303 205800 5.18 0.98 20160303 205800 5.24 0.98 20160303 205800 5.31 0.99 20160303 205800 5.36 1.00 20160303 205800 5.40 1.00 20160303 205800 5.44 1.01 20160303 205800 5.49 1.02 20160303 205800 5.54 1.03 20160303 205800 5.59 1.04 20160303 205800 5.65 1.04 20160303 205800 5.70 1.05 20160303 205800 5.76 1.06 20160303 205800 5.80 1.07 20160303 205800 5.84 1.08 20160303 205800 5.88 1.10 20160303 205800 5.93 1.11 20160303 205800 5.97 1.12 20160303 205800 6.01 1.13 20160303 205800 6.05 1.14 20160303 205800 6.10 1.15 20160303 205800 6.17 1.17 20160303 205800 6.29 1.19 20160303 205800 6.42 1.22 20160303 205800 6.56 1.24 20160303 205800 6.70 1.27 20160303 205800 6.82 1.29 20160303 205800 6.96 1.31 20160303 205800 7.11 1.34 20160303 205800 7.22 1.36 20160303 205800 7.31 1.38 20160303 205800 7.33 1.39 20160303 205800 7.34 1.40 20160303 205800 7.36 1.40 20160303 205800 7.37 1.41 20160303 205800 7.38 1.42 20160303 205800 7.40 1.43 20160303 205800 7.41 1.44 20160303 205800 7.42 1.45 20160303 205800 7.43 1.46 20160303 205800 7.44 1.47 20160303 205800 7.44 1.48 20160303 205800 7.45 1.49 20160303 205800 7.46 1.50 20160303 205800 7.47 1.51 20160303 205800 7.47 1.52 20160303 205800 7.48 1.54 20160303 205900 2.34 1.08 20160303 205900 2.36 1.05 20160303 205900 2.36 1.09 20160303 205900 2.38 1.10 20160303 205900 2.40 1.04 20160303 205900 2.43 1.12 20160303 205900 2.45 1.04 20160303 205900 2.49 1.13 20160303 205900 2.51 1.03 20160303 205900 2.52 1.20 20160303 205900 2.52 1.21 20160303 205900 2.54 1.22 20160303 205900 2.55 1.02 20160303 205900 2.55 1.19 20160303 205900 2.56 1.14 20160303 205900 2.57 1.18 20160303 205900 2.57 1.23 20160303 205900 2.60 1.02 20160303 205900 2.62 1.16 20160303 205900 2.62 1.24 20160303 205900 2.63 1.15 20160303 205900 2.68 1.01 20160303 205900 2.68 1.25 20160303 205900 2.73 1.00 20160303 205900 2.76 1.27 20160303 205900 2.79 1.00 20160303 205900 2.86 0.99 20160303 205900 2.86 1.28 20160303 205900 2.91 0.99 20160303 205900 2.94 0.98 20160303 205900 2.96 1.30 20160303 205900 2.98 0.98 20160303 205900 3.02 0.97 20160303 205900 3.04 1.31 20160303 205900 3.07 0.97 20160303 205900 3.10 0.97 20160303 205900 3.14 0.96 20160303 205900 3.15 1.33 20160303 205900 3.19 0.96 20160303 205900 3.23 0.96 20160303 205900 3.25 1.34 20160303 205900 3.32 0.96 20160303 205900 3.34 1.36 20160303 205900 3.41 0.96 20160303 205900 3.45 1.37 20160303 205900 3.49 0.95 20160303 205900 3.54 1.39 20160303 205900 3.54 1.40 20160303 205900 3.54 1.42 20160303 205900 3.54 1.43 20160303 205900 3.54 1.45 20160303 205900 3.55 1.46 20160303 205900 3.55 1.47 20160303 205900 3.56 1.49 20160303 205900 3.57 1.50 20160303 205900 3.60 0.95 20160303 205900 3.60 1.51 20160303 205900 3.69 0.95 20160303 205900 3.70 1.53 20160303 205900 3.79 0.95 20160303 205900 3.79 1.55 20160303 205900 3.87 1.56 20160303 205900 3.96 1.58 20160303 210000 0.28 1.99 20160303 210000 0.73 1.98 20160303 210000 1.17 2.00 20160303 210000 1.50 1.97 20160303 210000 2.11 2.31 20160303 210000 2.12 2.02 20160303 210000 2.12 2.32 20160303 210000 2.14 2.34 20160303 210000 2.16 2.29 20160303 210000 2.18 2.35 20160303 210000 2.21 2.37 20160303 210000 2.22 2.28 20160303 210000 2.25 2.39 20160303 210000 2.28 2.40 20160303 210000 2.31 2.26 20160303 210000 2.33 2.42 20160303 210000 2.37 2.43 20160303 210000 2.41 2.24 20160303 210000 2.43 2.45 20160303 210000 2.44 1.96 20160303 210000 2.48 2.46 20160303 210000 2.53 2.23 20160303 210000 2.54 2.48 20160303 210000 2.59 2.49 20160303 210000 2.63 2.21 20160303 210000 2.67 2.51 20160303 210000 2.74 2.52 20160303 210000 2.77 2.20 20160303 210000 2.84 2.54 20160303 210000 2.89 2.03 20160303 210000 2.91 2.18 20160303 210000 3.00 2.16 20160303 210000 3.03 2.15 20160303 210000 3.06 2.13 20160303 210000 3.10 2.12 20160303 210000 3.15 2.10 20160303 210000 3.22 2.09 20160303 210000 3.30 2.07 20160303 210000 3.37 2.06 20160303 210000 3.39 1.94 20160303 210000 3.47 2.04 20160303 210000 4.05 1.59 20160303 210000 4.14 1.61 20160303 210000 4.18 1.93 20160303 210000 4.21 1.62 20160303 210000 4.30 1.64 20160303 210000 4.35 1.92 20160303 210000 4.38 1.66 20160303 210000 4.39 1.90 20160303 210000 4.42 1.89 20160303 210000 4.43 1.67 20160303 210000 4.47 1.87 20160303 210000 4.49 1.69 20160303 210000 4.53 1.85 20160303 210000 4.55 1.71 20160303 210000 4.61 1.72 20160303 210000 4.61 1.83 20160303 210000 4.67 1.74 20160303 210000 4.68 1.82 20160303 210000 4.73 1.75 20160303 210000 4.77 1.80 20160303 210000 4.79 1.77 20160303 210000 4.84 1.79 20160303 210100 2.90 2.55 20160303 210100 2.99 2.57 20160303 210100 3.07 2.58 20160303 210100 3.13 2.60 20160303 210100 3.21 2.61 20160303 210100 3.29 2.63 20160303 210100 3.40 2.65 20160303 210100 3.47 2.66 20160303 210100 3.56 2.68 20160303 210100 3.66 2.69 20160303 210100 3.73 2.71 20160303 210100 3.83 2.72 20160303 210100 3.93 2.74 20160303 210100 4.00 2.76 20160303 210100 4.09 2.78 20160303 210100 4.19 2.80 20160303 210100 4.28 2.82 20160303 210100 4.35 2.83 20160303 210100 4.45 2.85 20160303 210100 4.56 2.87 20160303 210100 4.62 2.89 20160303 210100 4.69 2.91 20160303 210100 4.76 2.94 20160303 210100 4.82 2.95 20160303 210100 4.90 2.97 20160303 210100 4.98 3.00 20160303 210100 5.05 3.02 20160303 210100 5.14 3.04 20160303 210100 5.22 3.06 20160303 210100 5.31 3.08 20160303 210100 5.39 3.10 20160303 210100 5.48 3.13 20160303 210100 5.57 3.15 20160303 210100 5.65 3.17 20160303 210100 5.74 3.19 20160303 210100 5.86 3.22 20160303 210100 5.95 3.24 20160303 210100 6.03 3.26 20160303 210100 6.13 3.29 20160303 210100 6.23 3.31 20160303 210100 6.32 3.34 20160303 210100 6.42 3.36 20160303 210100 6.53 3.39 20160303 210100 6.63 3.41 20160303 210100 6.74 3.43 20160303 210100 6.84 3.46 20160303 210100 6.94 3.48 20160303 210100 7.01 3.50 20160303 210100 7.09 3.53 20160303 210100 7.18 3.55 20160303 210100 7.25 3.58 20160303 210100 7.34 3.60 20160303 210100 7.45 3.63 20160303 210100 7.53 3.65 20160303 210100 7.63 3.67 20160303 210100 7.71 3.70 20160303 210100 7.77 3.72 20160303 210100 7.82 3.74 20160303 210100 7.88 3.76 20160303 210100 7.95 3.79 20160303 210100 8.00 3.81 20160303 210100 8.06 3.83 20160303 210100 8.12 3.85 20160303 210100 8.19 3.87 20160303 210200 10.02 4.85 20160303 210200 10.07 4.88 20160303 210200 10.12 4.91 20160303 210200 10.16 4.93 20160303 210200 10.21 4.96 20160303 210200 10.25 4.99 20160303 210200 10.29 5.02 20160303 210200 10.34 5.05 20160303 210200 10.36 5.08 20160303 210200 10.38 5.11 20160303 210200 10.40 5.13 20160303 210200 10.42 5.16 20160303 210200 10.44 5.18 20160303 210200 10.45 5.21 20160303 210200 10.48 5.23 20160303 210200 10.50 5.26 20160303 210200 10.51 5.28 20160303 210200 10.55 5.31 20160303 210200 10.59 5.34 20160303 210200 10.63 5.36 20160303 210200 10.66 5.38 20160303 210200 10.70 5.41 20160303 210200 10.74 5.43 20160303 210200 10.78 5.45 20160303 210200 10.82 5.48 20160303 210200 10.86 5.50 20160303 210200 10.90 5.52 20160303 210200 10.96 5.54 20160303 210200 8.23 3.90 20160303 210200 8.29 3.92 20160303 210200 8.35 3.95 20160303 210200 8.39 3.97 20160303 210200 8.45 3.99 20160303 210200 8.51 4.01 20160303 210200 8.56 4.03 20160303 210200 8.62 4.06 20160303 210200 8.67 4.08 20160303 210200 8.70 4.10 20160303 210200 8.73 4.13 20160303 210200 8.78 4.16 20160303 210200 8.81 4.18 20160303 210200 8.84 4.20 20160303 210200 8.87 4.23 20160303 210200 8.91 4.25 20160303 210200 8.93 4.27 20160303 210200 8.97 4.30 20160303 210200 9.02 4.33 20160303 210200 9.06 4.35 20160303 210200 9.11 4.38 20160303 210200 9.16 4.41 20160303 210200 9.21 4.44 20160303 210200 9.25 4.47 20160303 210200 9.31 4.50 20160303 210200 9.36 4.52 20160303 210200 9.40 4.55 20160303 210200 9.49 4.58 20160303 210200 9.56 4.61 20160303 210200 9.61 4.64 20160303 210200 9.68 4.67 20160303 210200 9.75 4.70 20160303 210200 9.81 4.74 20160303 210200 9.87 4.76 20160303 210200 9.93 4.79 20160303 210200 9.99 4.82 20160303 210300 10.12 5.50 20160303 210300 10.29 5.52 20160303 210300 10.46 5.55 20160303 210300 10.60 5.57 20160303 210300 10.77 5.59 20160303 210300 10.95 5.62 20160303 210300 11.00 5.56 20160303 210300 11.04 5.58 20160303 210300 11.05 5.64 20160303 210300 11.09 5.60 20160303 210300 11.11 5.65 20160303 210300 11.14 5.62 20160303 210300 11.17 5.67 20160303 210300 11.20 5.64 20160303 210300 11.23 5.68 20160303 210300 11.24 5.66 20160303 210300 11.28 5.67 20160303 210300 11.28 5.70 20160303 210300 11.31 5.69 20160303 210300 11.33 5.70 20160303 210300 11.34 5.72 20160303 210300 11.36 5.72 20160303 210300 11.40 5.73 20160303 210300 11.42 5.74 20160303 210300 11.46 5.75 20160303 210300 11.46 5.76 20160303 210300 11.49 5.77 20160303 210300 11.52 5.76 20160303 210300 11.53 5.79 20160303 210300 11.54 5.79 20160303 210300 11.55 5.77 20160303 210300 11.56 5.78 20160303 210300 11.56 5.79 20160303 210300 11.57 5.78 20160303 210300 11.57 5.80 20160303 210300 11.58 5.80 20160303 210300 11.59 5.79 20160303 210300 11.60 5.79 20160303 210300 11.60 5.80 20160303 210300 11.61 5.80 20160303 210300 11.62 5.81 20160303 210300 11.63 5.80 20160303 210300 11.63 5.81 20160303 210300 11.65 5.81 20160303 210300 11.66 5.82 20160303 210300 7.72 5.18 20160303 210300 7.79 5.20 20160303 210300 7.85 5.21 20160303 210300 7.91 5.22 20160303 210300 7.98 5.24 20160303 210300 8.18 5.26 20160303 210300 8.34 5.28 20160303 210300 8.54 5.30 20160303 210300 8.75 5.32 20160303 210300 8.95 5.35 20160303 210300 9.11 5.37 20160303 210300 9.32 5.39 20160303 210300 9.52 5.41 20160303 210300 9.67 5.43 20160303 210300 9.83 5.45 20160303 210300 9.99 5.48 20160303 210400 0.97 4.09 20160303 210400 1.11 4.11 20160303 210400 1.23 4.14 20160303 210400 1.32 4.16 20160303 210400 1.45 4.18 20160303 210400 1.57 4.21 20160303 210400 1.66 4.23 20160303 210400 1.76 4.26 20160303 210400 1.81 4.28 20160303 210400 1.86 4.30 20160303 210400 1.92 4.32 20160303 210400 1.97 4.34 20160303 210400 2.03 4.37 20160303 210400 2.06 4.84 20160303 210400 2.07 4.85 20160303 210400 2.08 4.39 20160303 210400 2.08 4.82 20160303 210400 2.09 4.87 20160303 210400 2.10 4.80 20160303 210400 2.11 4.89 20160303 210400 2.13 4.79 20160303 210400 2.14 4.41 20160303 210400 2.14 4.90 20160303 210400 2.16 4.73 20160303 210400 2.16 4.77 20160303 210400 2.17 4.68 20160303 210400 2.17 4.71 20160303 210400 2.17 4.75 20160303 210400 2.18 4.70 20160303 210400 2.19 4.66 20160303 210400 2.20 4.43 20160303 210400 2.21 4.45 20160303 210400 2.22 4.47 20160303 210400 2.22 4.49 20160303 210400 2.22 4.64 20160303 210400 2.23 4.51 20160303 210400 2.23 4.53 20160303 210400 2.24 4.55 20160303 210400 2.24 4.63 20160303 210400 2.25 4.57 20160303 210400 2.25 4.59 20160303 210400 2.26 4.61 20160303 210400 2.30 4.92 20160303 210400 2.68 4.93 20160303 210400 3.09 4.94 20160303 210400 3.43 4.95 20160303 210400 3.84 4.96 20160303 210400 4.25 4.97 20160303 210400 4.59 4.99 20160303 210400 5.00 5.00 20160303 210400 5.40 5.01 20160303 210400 5.64 5.02 20160303 210400 5.83 5.03 20160303 210400 6.04 5.04 20160303 210400 6.22 5.05 20160303 210400 6.43 5.07 20160303 210400 6.66 5.08 20160303 210400 6.85 5.09 20160303 210400 7.09 5.10 20160303 210400 7.33 5.11 20160303 210400 7.43 5.13 20160303 210400 7.51 5.14 20160303 210400 7.58 5.15 20160303 210400 7.65 5.17 20160303 210500 0.39 3.96 20160303 210500 0.39 3.99 20160303 210500 0.52 4.01 20160303 210500 0.57 3.93 20160303 210500 0.73 4.04 20160303 210500 0.76 3.91 20160303 210500 0.87 4.06 20160303 210500 1.01 3.89 20160303 210500 1.28 3.86 20160303 210500 1.50 3.84 20160303 210500 1.52 3.32 20160303 210500 1.54 3.34 20160303 210500 1.55 3.29 20160303 210500 1.56 3.37 20160303 210500 1.58 3.40 20160303 210500 1.61 3.43 20160303 210500 1.65 3.46 20160303 210500 1.68 3.48 20160303 210500 1.72 3.51 20160303 210500 1.75 3.81 20160303 210500 1.77 3.54 20160303 210500 1.79 3.26 20160303 210500 1.79 3.57 20160303 210500 1.81 3.60 20160303 210500 1.82 3.64 20160303 210500 1.82 3.78 20160303 210500 1.83 3.66 20160303 210500 1.83 3.69 20160303 210500 1.83 3.73 20160303 210500 1.83 3.76 20160303 210500 2.02 3.23 20160303 210500 2.23 3.21 20160303 210500 2.47 3.18 20160303 210500 2.73 3.14 20160303 212500 7.89 1.61 20160303 212500 7.90 1.62 20160303 212500 7.90 1.63 20160303 212500 7.91 1.64 20160303 212500 7.92 1.65 20160303 212500 7.93 1.66 20160303 212500 7.93 1.67 20160303 212500 7.94 1.67 20160303 212500 7.95 1.68 20160303 212500 7.96 1.60 20160303 212500 7.96 1.69 20160303 212500 8.02 1.59 20160303 212500 8.09 1.58 20160303 212500 8.15 1.57 20160303 212500 8.23 1.56 20160303 212500 8.29 1.55 20160303 212500 8.34 1.54 20160303 212500 8.40 1.53 20160303 212500 8.44 1.52 20160303 212500 8.46 1.51 20160303 212500 8.48 1.49 20160303 212500 8.51 1.47 20160303 212500 8.53 1.46 20160303 212500 8.55 1.45 20160303 212500 8.58 1.44 20160303 212500 8.61 1.42 20160303 212500 8.64 1.41 20160303 212500 8.66 1.33 20160303 212500 8.66 1.35 20160303 212500 8.66 1.37 20160303 212500 8.66 1.39 20160303 212500 8.67 1.31 20160303 212500 8.69 1.29 20160303 212500 8.70 1.28 20160303 212500 8.71 1.25 20160303 212500 8.73 1.23 20160303 212500 8.77 1.23 20160303 212500 8.81 1.22 20160303 212500 8.85 1.22 20160303 212500 8.87 1.20 20160303 212500 8.91 1.20 20160303 212500 8.96 1.19 20160303 212500 8.97 1.16 20160303 212500 9.01 1.19 20160303 212500 9.03 1.17 20160303 212500 9.03 1.18 20160303 212500 9.08 1.17 20160303 212600 10.12 2.30 20160303 212600 10.27 2.33 20160303 212600 10.44 2.36 20160303 212600 10.62 2.59 20160303 212600 10.64 2.39 20160303 212600 10.67 2.58 20160303 212600 10.73 2.58 20160303 212600 10.78 2.57 20160303 212600 10.80 2.42 20160303 212600 10.82 2.57 20160303 212600 10.87 2.56 20160303 212600 10.91 2.55 20160303 212600 10.94 2.54 20160303 212600 10.96 2.45 20160303 212600 10.97 2.53 20160303 212600 11.02 2.52 20160303 212600 11.06 2.51 20160303 212600 11.09 2.51 20160303 212600 11.14 2.50 20160303 212600 11.15 2.48 20160303 212600 6.05 1.92 20160303 212600 6.17 1.90 20160303 212600 6.27 1.95 20160303 212600 6.33 1.89 20160303 212600 6.47 1.88 20160303 212600 6.54 1.98 20160303 212600 6.71 1.87 20160303 212600 6.91 1.86 20160303 212600 6.92 2.02 20160303 212600 7.12 1.85 20160303 212600 7.29 2.06 20160303 212600 7.30 1.84 20160303 212600 7.57 1.83 20160303 212600 7.72 2.09 20160303 212600 7.80 1.81 20160303 212600 7.81 1.81 20160303 212600 7.82 1.82 20160303 212600 7.84 1.81 20160303 212600 7.88 1.80 20160303 212600 7.92 1.80 20160303 212600 7.95 1.69 20160303 212600 7.96 1.70 20160303 212600 7.97 1.71 20160303 212600 7.98 1.72 20160303 212600 7.99 1.72 20160303 212600 7.99 1.73 20160303 212600 7.99 1.80 20160303 212600 8.01 1.74 20160303 212600 8.03 1.74 20160303 212600 8.04 1.75 20160303 212600 8.07 1.75 20160303 212600 8.08 1.79 20160303 212600 8.10 1.76 20160303 212600 8.13 1.77 20160303 212600 8.16 1.77 20160303 212600 8.16 1.79 20160303 212600 8.21 1.78 20160303 212600 8.25 1.79 20160303 212600 8.26 2.13 20160303 212600 8.84 2.17 20160303 212600 9.39 2.20 20160303 212600 9.71 2.23 20160303 212600 9.92 2.27 20160303 212700 10.01 2.62 20160303 212700 10.03 2.62 20160303 212700 10.06 2.62 20160303 212700 10.10 2.62 20160303 212700 10.14 2.62 20160303 212700 10.18 2.62 20160303 212700 10.22 2.61 20160303 212700 10.27 2.61 20160303 212700 10.30 2.61 20160303 212700 10.35 2.61 20160303 212700 10.39 2.60 20160303 212700 10.44 2.60 20160303 212700 10.48 2.60 20160303 212700 10.54 2.59 20160303 212700 10.59 2.59 20160303 212700 7.95 2.41 20160303 212700 8.04 2.43 20160303 212700 8.12 2.45 20160303 212700 8.21 2.47 20160303 212700 8.31 2.50 20160303 212700 8.39 2.51 20160303 212700 8.48 2.54 20160303 212700 8.58 2.56 20160303 212700 8.62 2.57 20160303 212700 8.65 2.59 20160303 212700 8.69 2.60 20160303 212700 8.73 2.61 20160303 212700 8.78 2.62 20160303 212700 8.81 2.63 20160303 212700 8.86 2.65 20160303 212700 8.91 2.66 20160303 212700 8.94 2.67 20160303 212700 8.95 2.67 20160303 212700 8.96 2.67 20160303 212700 8.97 2.67 20160303 212700 8.98 2.67 20160303 212700 9.00 2.67 20160303 212700 9.01 2.67 20160303 212700 9.02 2.67 20160303 212700 9.05 2.67 20160303 212700 9.11 2.67 20160303 212700 9.16 2.66 20160303 212700 9.22 2.66 20160303 212700 9.28 2.66 20160303 212700 9.34 2.65 20160303 212700 9.38 2.65 20160303 212700 9.44 2.65 20160303 212700 9.51 2.64 20160303 212700 9.54 2.64 20160303 212700 9.57 2.64 20160303 212700 9.60 2.64 20160303 212700 9.64 2.64 20160303 212700 9.68 2.63 20160303 212700 9.71 2.63 20160303 212700 9.75 2.63 20160303 212700 9.79 2.63 20160303 212700 9.83 2.63 20160303 212700 9.86 2.63 20160303 212700 9.88 2.63 20160303 212700 9.90 2.62 20160303 212700 9.93 2.62 20160303 212700 9.95 2.62 20160303 212700 9.98 2.62 20160303 212800 5.04 1.73 20160303 212800 5.11 1.74 20160303 212800 5.20 1.74 20160303 212800 5.28 1.75 20160303 212800 5.37 1.75 20160303 212800 5.45 1.76 20160303 212800 5.54 1.76 20160303 212800 5.64 1.77 20160303 212800 5.74 1.77 20160303 212800 5.83 1.78 20160303 212800 5.88 1.79 20160303 212800 5.93 1.80 20160303 212800 5.97 1.81 20160303 212800 6.02 1.82 20160303 212800 6.08 1.83 20160303 212800 6.14 1.84 20160303 212800 6.19 1.85 20160303 212800 6.25 1.86 20160303 212800 6.32 1.87 20160303 212800 6.40 1.88 20160303 212800 6.47 1.89 20160303 212800 6.54 1.91 20160303 212800 6.62 1.92 20160303 212800 6.70 1.93 20160303 212800 6.76 1.95 20160303 212800 6.84 1.96 20160303 212800 6.93 1.97 20160303 212800 6.99 1.98 20160303 212800 7.01 2.21 20160303 212800 7.02 2.22 20160303 212800 7.06 2.21 20160303 212800 7.07 2.00 20160303 212800 7.11 2.24 20160303 212800 7.14 2.21 20160303 212800 7.15 2.01 20160303 212800 7.20 2.26 20160303 212800 7.23 2.03 20160303 212800 7.23 2.20 20160303 212800 7.29 2.28 20160303 212800 7.30 2.04 20160303 212800 7.36 2.20 20160303 212800 7.37 2.29 20160303 212800 7.39 2.05 20160303 212800 7.47 2.31 20160303 212800 7.48 2.07 20160303 212800 7.52 2.20 20160303 212800 7.57 2.08 20160303 212800 7.57 2.33 20160303 212800 7.64 2.09 20160303 212800 7.67 2.35 20160303 212800 7.69 2.10 20160303 212800 7.70 2.19 20160303 212800 7.74 2.11 20160303 212800 7.76 2.36 20160303 212800 7.79 2.12 20160303 212800 7.84 2.13 20160303 212800 7.86 2.38 20160303 212800 7.87 2.19 20160303 212800 7.90 2.14 20160303 212800 7.96 2.16 20160303 212800 8.01 2.16 20160303 212800 8.07 2.18 20160303 212800 8.09 2.19 20160303 212900 4.25 1.64 20160303 212900 4.26 1.64 20160303 212900 4.26 1.65 20160303 212900 4.26 1.69 20160303 212900 4.27 1.63 20160303 212900 4.27 1.64 20160303 212900 4.27 1.65 20160303 212900 4.27 1.66 20160303 212900 4.27 1.68 20160303 212900 4.27 1.69 20160303 212900 4.28 1.63 20160303 212900 4.28 1.65 20160303 212900 4.28 1.66 20160303 212900 4.28 1.67 20160303 212900 4.28 1.68 20160303 212900 4.29 1.63 20160303 212900 4.29 1.67 20160303 212900 4.29 1.69 20160303 212900 4.30 1.68 20160303 212900 4.30 1.69 20160303 212900 4.31 1.63 20160303 212900 4.31 1.67 20160303 212900 4.32 1.63 20160303 212900 4.32 1.70 20160303 212900 4.35 1.63 20160303 212900 4.35 1.70 20160303 212900 4.37 1.70 20160303 212900 4.38 1.63 20160303 212900 4.41 1.71 20160303 212900 4.42 1.63 20160303 212900 4.45 1.71 20160303 212900 4.48 1.63 20160303 212900 4.48 1.71 20160303 212900 4.53 1.71 20160303 212900 4.56 1.63 20160303 212900 4.58 1.72 20160303 212900 4.62 1.72 20160303 212900 4.65 1.63 20160303 212900 4.68 1.72 20160303 212900 4.73 1.63 20160303 212900 4.75 1.72 20160303 212900 4.80 1.72 20160303 212900 4.81 1.63 20160303 212900 4.88 1.73 20160303 212900 4.90 1.64 20160303 212900 4.96 1.73 20160303 212900 5.00 1.64 20160303 212900 5.10 1.64 20160303 212900 5.19 1.64 20160303 212900 5.33 1.65 20160303 212900 5.47 1.65 20160303 212900 5.59 1.65 20160303 213000 5.73 1.66 20160303 213000 5.87 1.66 20160303 213000 6.01 1.67 20160303 213000 6.13 1.67 20160303 213000 6.27 1.68 20160303 213000 6.38 1.68 20160303 213000 6.47 1.69 20160303 213000 6.55 1.69 20160303 213000 6.64 1.70 20160303 213000 6.73 1.70 20160303 213000 6.82 1.71 20160303 213000 6.90 1.71 20160303 213000 6.99 1.72 20160303 213000 7.09 1.72 20160303 213000 7.15 1.73 20160303 213000 7.20 1.73 20160303 213000 7.26 1.74 20160303 213000 7.32 1.74 20160303 213000 7.38 1.75 20160303 213000 7.44 1.75 20160303 213000 7.50 1.76 20160303 213000 7.57 1.77 20160303 213000 7.62 1.77 20160303 213000 7.67 1.78 20160303 213000 7.71 1.79 20160303 213000 7.76 1.80 20160303 213000 7.80 1.80 20160303 213000 7.84 1.81 20160303 213000 7.89 1.82 20160303 213000 7.93 1.83 20160303 213000 7.97 1.83 20160303 213000 8.01 1.84 20160303 213000 8.03 1.85 20160303 213000 8.06 1.86 20160303 213000 8.08 1.87 20160303 213000 8.11 1.88 20160303 213000 8.13 1.88 20160303 213000 8.16 1.89 20160303 213000 8.18 1.90 20160303 213000 8.21 1.91 20160303 213000 8.24 1.92 20160303 213000 8.26 1.93 20160303 213000 8.28 1.94 20160303 213000 8.31 1.95 20160303 213000 8.33 1.96 20160303 213000 8.35 1.97 20160303 213000 8.38 1.98 20160303 213000 8.40 1.99 20160303 213000 8.43 2.00 20160303 213000 8.46 2.01 20160303 213000 8.49 2.02 20160303 213000 8.52 2.03 20160303 213000 8.55 2.04 20160303 213000 8.58 2.05 20160303 213000 8.61 2.06 20160303 213000 8.65 2.08 20160303 213000 8.68 2.09 20160303 213000 8.71 2.10 20160303 213000 8.77 2.11 20160303 213000 8.84 2.12 20160303 213000 8.90 2.13 20160303 213000 8.96 2.14 20160303 213000 9.02 2.15 20160303 213100 10.04 2.34 20160303 213100 10.07 2.35 20160303 213100 10.11 2.37 20160303 213100 10.15 2.39 20160303 213100 10.18 2.41 20160303 213100 10.21 2.42 20160303 213100 10.25 2.44 20160303 213100 10.28 2.46 20160303 213100 10.33 2.48 20160303 213100 10.38 2.49 20160303 213100 10.44 2.50 20160303 213100 10.51 2.52 20160303 213100 10.58 2.53 20160303 213100 10.63 2.54 20160303 213100 10.70 2.55 20160303 213100 10.76 2.57 20160303 213100 10.82 2.58 20160303 213100 10.87 2.59 20160303 213100 10.91 2.61 20160303 213100 10.95 2.62 20160303 213100 10.98 2.63 20160303 213100 11.03 2.65 20160303 213100 11.07 2.66 20160303 213100 11.11 2.68 20160303 213100 11.14 2.69 20160303 213100 11.18 2.71 20160303 213100 11.20 2.71 20160303 213100 11.22 2.72 20160303 213100 11.24 2.72 20160303 213100 11.25 2.72 20160303 213100 11.27 2.72 20160303 213100 11.29 2.73 20160303 213100 11.30 2.73 20160303 213100 11.30 2.76 20160303 213100 11.30 2.77 20160303 213100 11.31 2.75 20160303 213100 11.31 2.77 20160303 213100 11.32 2.73 20160303 213100 11.32 2.74 20160303 213100 11.32 2.75 20160303 213100 11.33 2.74 20160303 213100 11.34 2.74 20160303 213100 11.34 2.78 20160303 213100 11.37 2.78 20160303 213100 11.40 2.79 20160303 213100 11.43 2.79 20160303 213100 11.46 2.80 20160303 213100 11.49 2.81 20160303 213100 11.52 2.81 20160303 213100 11.55 2.82 20160303 213100 9.09 2.17 20160303 213100 9.14 2.18 20160303 213100 9.20 2.19 20160303 213100 9.27 2.20 20160303 213100 9.36 2.22 20160303 213100 9.43 2.23 20160303 213100 9.52 2.25 20160303 213100 9.61 2.26 20160303 213100 9.71 2.28 20160303 213100 9.79 2.29 20160303 213100 9.89 2.31 20160303 213100 9.99 2.32 20160303 213200 10.12 2.60 20160303 213200 10.31 2.62 20160303 213200 10.55 2.66 20160303 213200 10.78 2.69 20160303 213200 11.03 2.72 20160303 213200 11.23 2.75 20160303 213200 11.47 2.78 20160303 213200 11.56 2.82 20160303 213200 11.57 2.82 20160303 213200 11.58 2.81 20160303 213200 11.59 2.81 20160303 213200 11.61 2.81 20160303 213200 11.63 2.81 20160303 213200 11.64 2.81 20160303 213200 11.67 2.81 20160303 213200 8.16 2.26 20160303 213200 8.21 2.27 20160303 213200 8.26 2.28 20160303 213200 8.27 2.29 20160303 213200 8.29 2.30 20160303 213200 8.30 2.31 20160303 213200 8.31 2.32 20160303 213200 8.33 2.33 20160303 213200 8.35 2.34 20160303 213200 8.37 2.35 20160303 213200 8.38 2.36 20160303 213200 8.48 2.37 20160303 213200 8.64 2.40 20160303 213200 8.80 2.42 20160303 213200 8.93 2.43 20160303 213200 9.09 2.46 20160303 213200 9.24 2.48 20160303 213200 9.40 2.50 20160303 213200 9.53 2.52 20160303 213200 9.67 2.54 20160303 213200 9.89 2.57 20160303 213700 2.04 1.19 20160303 213700 2.04 1.20 20160303 213700 2.06 1.17 20160303 213700 2.09 1.15 20160303 213700 2.09 1.21 20160303 213700 2.11 1.13 20160303 213700 2.13 1.23 20160303 213700 2.16 1.12 20160303 213700 2.19 1.24 20160303 213700 2.21 1.10 20160303 213700 2.25 1.09 20160303 213700 2.26 1.25 20160303 213700 2.31 1.07 20160303 213700 2.33 1.26 20160303 213700 2.37 1.05 20160303 213700 2.40 1.28 20160303 213700 2.47 1.04 20160303 213700 2.48 1.29 20160303 213700 2.57 1.30 20160303 213700 2.58 1.03 20160303 213700 2.67 1.31 20160303 213700 2.72 1.02 20160303 213700 2.87 1.32 20160303 213700 2.89 1.01 20160303 213700 3.06 0.99 20160303 213700 3.08 1.33 20160303 213700 3.23 0.98 20160303 213700 3.28 1.34 20160303 213700 3.43 0.97 20160303 213700 3.47 1.35 20160303 213700 3.68 1.36 20160303 213700 3.91 1.38 20160303 213700 4.15 1.39 20160303 213700 4.33 1.39 20160303 213700 4.45 1.40 20160303 213700 4.50 1.41 20160303 213700 4.56 1.42 20160303 213700 4.61 1.42 20160303 213700 4.65 1.43 20160303 213700 4.71 1.44 20160303 213700 4.76 1.45 20160303 213700 4.81 1.45 20160303 213700 4.85 1.46 20160303 213700 4.87 1.47 20160303 213700 4.88 1.47 20160303 213700 4.89 1.48 20160303 213700 4.90 1.48 20160303 213800 3.63 0.96 20160303 213900 3.14 0.24 20160303 214000 2.36 0.41 20160303 214000 2.43 0.42 20160303 214000 2.65 0.44 20160303 214000 2.71 0.44 20160303 214000 2.79 0.44 20160303 214000 2.88 0.44 20160303 214000 2.97 0.44 20160303 214000 3.05 0.45 20160303 214000 3.13 0.45 20160303 214000 3.21 0.45 20160303 214000 3.31 0.45 20160303 214000 3.37 0.45 20160303 214000 3.45 0.44 20160303 214000 3.53 0.31 20160303 214000 3.56 0.42 20160303 214000 3.78 0.37 20160303 214000 3.82 0.36 20160303 214000 3.88 0.35 20160303 214000 3.93 0.39 20160303 214000 3.94 0.35 20160303 214000 3.99 0.40 20160303 214000 4.04 0.41 20160303 214000 4.05 0.36 20160303 214000 4.15 0.42 20160303 214000 4.17 0.36 20160303 214000 4.19 0.42 20160303 214000 4.22 0.36 20160303 214000 4.26 0.41 20160303 214000 4.29 0.41 20160303 214000 4.33 0.40 20160303 214000 4.36 0.39 20160303 214000 4.39 0.39 20160303 214000 4.40 0.37 20160303 214000 4.41 0.37 20160303 214000 4.42 0.38 20160303 214000 4.43 0.38 20160303 214100 1.05 0.27 20160303 214100 1.14 0.27 20160303 214100 1.18 0.27 20160303 214100 1.21 0.27 20160303 214100 1.22 0.27 20160303 214100 1.25 0.27 20160303 214100 1.34 0.27 20160303 214100 1.42 0.28 20160303 214100 1.49 0.28 20160303 214100 1.58 0.28 20160303 214100 1.68 0.28 20160303 214100 1.70 0.28 20160303 214100 1.71 0.28 20160303 214100 1.78 0.28 20160303 214100 1.79 0.28 20160303 214100 1.81 0.28 20160303 214100 1.84 0.29 20160303 214100 1.85 0.29 20160303 214100 1.86 0.29 20160303 214100 1.87 0.29 20160303 214100 1.98 0.32 20160303 214100 2.01 0.33 20160303 214100 2.09 0.28 20160303 214100 2.09 0.36 20160303 214100 2.16 0.38 20160303 214100 2.26 0.40 20160303 214100 2.31 0.41 20160303 214100 2.37 0.28 20160303 214100 2.63 0.28 20160303 214100 2.88 0.29 20160303 214100 3.16 0.30 20160303 214100 3.51 0.31 20160303 214100 3.78 0.31 20160303 214100 4.16 0.32 20160303 214100 4.51 0.33 20160303 214100 4.89 0.34 20160303 214100 5.23 0.34 20160303 214100 6.34 0.43 20160303 214100 6.48 0.44 20160303 214100 6.70 0.45 20160303 214200 6.92 0.30 20160303 214700 4.42 2.46 20160303 214700 4.59 2.47 20160303 214700 4.61 1.46 20160303 214700 4.77 2.47 20160303 214700 4.81 1.54 20160303 214700 4.91 2.47 20160303 214700 4.99 1.62 20160303 214700 5.08 2.48 20160303 214700 5.19 1.70 20160303 214700 5.26 2.49 20160303 214700 5.35 1.77 20160303 214700 5.39 2.49 20160303 214700 5.51 2.50 20160303 214700 5.54 1.85 20160303 214700 5.64 2.50 20160303 214700 5.73 1.94 20160303 214700 5.76 2.51 20160303 214700 5.86 2.51 20160303 214700 5.89 2.01 20160303 214700 5.98 2.52 20160303 214700 6.08 2.10 20160303 214700 6.10 2.52 20160303 214700 6.19 2.16 20160303 214700 6.20 2.53 20160303 214700 6.28 2.21 20160303 214700 6.31 2.53 20160303 214700 6.39 2.26 20160303 214700 6.41 2.54 20160303 214700 6.46 2.54 20160303 214700 6.49 2.32 20160303 214700 6.52 2.54 20160303 214700 6.59 2.55 20160303 214700 6.60 2.37 20160303 214700 6.66 2.56 20160303 214700 6.68 2.42 20160303 214700 6.72 2.56 20160303 214700 6.78 2.47 20160303 214700 6.78 2.57 20160303 214700 6.85 2.57 20160303 214700 6.88 2.52 20160303 214700 6.90 2.58 20160303 214700 6.93 2.58 20160303 214700 6.94 2.57 20160303 214700 6.95 2.57 20160303 214700 6.96 2.56 20160303 214700 6.96 2.57 20160303 214800 0.43 2.41 20160303 214800 0.45 2.40 20160303 214800 0.57 2.41 20160303 214800 0.64 2.40 20160303 214800 0.82 2.41 20160303 214800 0.86 2.40 20160303 214800 1.11 2.41 20160303 214800 1.12 2.40 20160303 214800 1.37 2.42 20160303 214800 1.38 2.40 20160303 214800 1.62 2.39 20160303 214800 1.68 2.42 20160303 214800 1.85 2.39 20160303 214800 1.98 2.42 20160303 214800 2.11 2.39 20160303 214800 2.23 2.43 20160303 214800 2.38 2.39 20160303 214800 2.42 2.43 20160303 214800 2.59 2.39 20160303 214800 2.65 2.43 20160303 214800 2.85 2.38 20160303 214800 2.87 2.43 20160303 214800 3.06 2.38 20160303 214800 3.06 2.44 20160303 214800 3.20 2.38 20160303 214800 3.29 2.44 20160303 214800 3.36 2.38 20160303 214800 3.52 2.44 20160303 214800 3.54 2.38 20160303 214800 3.70 2.44 20160303 214800 3.71 2.38 20160303 214800 3.86 2.38 20160303 214800 3.93 2.45 20160303 214800 4.02 2.38 20160303 214800 4.11 2.45 20160303 214800 4.19 2.38 20160303 214800 4.27 2.46 20160303 214800 4.34 2.38 20160303 214800 4.45 2.37 20160303 214800 4.54 2.37 20160303 214800 4.63 2.37 20160303 214800 4.73 2.37 20160303 214800 4.83 2.37 20160303 214800 4.90 2.37 20160303 214800 5.01 2.37 20160303 214800 5.11 2.36 20160303 214800 5.21 2.36 20160303 214800 5.27 2.36 20160303 214800 5.35 2.36 20160303 214800 5.44 2.36 20160303 214800 5.51 2.36 20160303 214800 5.58 2.36 20160303 214800 5.67 2.36 20160303 214800 5.74 2.36 20160303 214800 5.82 2.36 20160303 214800 5.90 2.36 20160303 214800 5.98 2.36 20160303 214800 6.06 2.36 20160303 214800 6.14 2.36 20160303 214800 6.22 2.36 20160303 214800 6.30 2.36 20160303 214800 6.38 2.36 20160303 214800 6.47 2.36 20160303 214900 6.53 2.36 20160303 214900 6.61 2.37 20160303 214900 6.68 2.37 20160303 214900 6.74 2.37 20160303 214900 6.80 2.38 20160303 214900 6.86 2.38 20160303 214900 6.93 2.38 20160303 214900 6.99 2.39 20160303 214900 7.05 2.39 20160303 214900 7.11 2.39 20160303 214900 7.15 2.40 20160303 214900 7.19 2.40 20160303 214900 7.24 2.41 20160303 214900 7.27 2.41 20160303 214900 7.31 2.41 20160303 214900 7.34 2.42 20160303 214900 7.38 2.42 20160303 214900 7.41 2.43 20160303 214900 7.45 2.43 20160303 214900 7.47 2.44 20160303 214900 7.48 2.44 20160303 214900 7.50 2.45 20160303 214900 7.52 2.45 20160303 214900 7.54 2.46 20160303 214900 7.56 2.46 20160303 214900 7.58 2.47 20160303 214900 7.60 2.47 20160303 214900 7.61 2.48 20160303 214900 7.61 2.49 20160303 214900 7.61 2.50 20160303 214900 7.61 2.51 20160303 214900 7.62 2.52 20160303 214900 7.63 2.52 20160303 214900 7.65 2.52 20160303 214900 7.67 2.53 20160303 214900 7.69 2.53 20160303 214900 7.70 2.53 20160303 214900 7.72 2.54 20160303 214900 7.74 2.55 20160303 214900 7.76 2.55 20160303 214900 7.80 2.56 20160303 214900 7.86 2.59 20160303 214900 7.93 2.61 20160303 214900 7.99 2.63 20160303 214900 8.05 2.65 20160303 214900 8.11 2.66 20160303 214900 8.17 2.68 20160303 214900 8.23 2.70 20160303 214900 8.30 2.72 20160303 214900 8.38 2.74 20160303 214900 8.44 2.75 20160303 214900 8.52 2.77 20160303 214900 8.59 2.79 20160303 214900 8.66 2.81 20160303 214900 8.74 2.83 20160303 214900 8.81 2.85 20160303 214900 8.88 2.86 20160303 214900 8.96 2.88 20160303 214900 9.08 2.91 20160303 215000 10.09 3.13 20160303 215000 10.22 3.16 20160303 215000 10.34 3.18 20160303 215000 10.47 3.22 20160303 215000 10.52 4.16 20160303 215000 10.60 3.24 20160303 215000 10.71 3.27 20160303 215000 10.85 3.30 20160303 215000 10.98 3.33 20160303 215000 11.10 3.36 20160303 215000 11.15 4.18 20160303 215000 11.25 3.40 20160303 215000 11.39 3.43 20160303 215000 11.39 4.18 20160303 215000 11.53 3.47 20160303 215000 11.59 4.17 20160303 215000 11.66 3.50 20160303 215000 11.78 4.15 20160303 215000 11.80 3.54 20160303 215000 11.95 3.57 20160303 215000 11.96 4.14 20160303 215000 12.08 3.60 20160303 215000 12.17 4.13 20160303 215000 12.22 3.64 20160303 215000 12.32 3.67 20160303 215000 12.38 4.12 20160303 215000 12.39 3.70 20160303 215000 12.47 3.73 20160303 215000 12.56 3.76 20160303 215000 12.56 4.11 20160303 215000 12.62 3.78 20160303 215000 12.70 3.81 20160303 215000 12.77 4.10 20160303 215000 12.78 3.84 20160303 215000 12.85 3.86 20160303 215000 12.93 3.89 20160303 215000 12.95 3.92 20160303 215000 12.96 3.94 20160303 215000 12.96 3.96 20160303 215000 12.97 3.98 20160303 215000 12.98 4.00 20160303 215000 12.98 4.02 20160303 215000 12.98 4.04 20160303 215000 12.98 4.06 20160303 215000 12.98 4.08 20160303 215000 6.41 4.00 20160303 215000 6.41 4.02 20160303 215000 6.44 3.99 20160303 215000 6.64 4.04 20160303 215000 7.15 4.06 20160303 215000 7.71 4.07 20160303 215000 8.19 4.09 20160303 215000 8.76 4.11 20160303 215000 9.20 2.94 20160303 215000 9.29 2.96 20160303 215000 9.37 4.13 20160303 215000 9.41 2.98 20160303 215000 9.52 3.01 20160303 215000 9.62 3.03 20160303 215000 9.74 3.05 20160303 215000 9.86 3.08 20160303 215000 9.89 4.14 20160303 215000 9.95 3.10 20160303 215100 10.09 4.03 20160303 215100 10.25 4.05 20160303 215100 10.39 4.05 20160303 215100 10.56 4.06 20160303 215100 10.57 4.04 20160303 215100 10.64 4.05 20160303 215100 10.70 4.05 20160303 215100 10.73 4.07 20160303 215100 10.76 4.06 20160303 215100 10.80 4.08 20160303 215100 10.81 4.08 20160303 215100 10.82 4.08 20160303 215100 10.83 4.07 20160303 215100 10.83 4.08 20160303 215100 10.84 4.08 20160303 215100 10.85 4.08 20160303 215100 10.86 4.08 20160303 215100 10.87 4.08 20160303 215100 6.46 3.97 20160303 215100 6.50 3.96 20160303 215100 6.54 3.95 20160303 215100 6.60 3.93 20160303 215100 6.65 3.92 20160303 215100 6.72 3.91 20160303 215100 6.76 3.90 20160303 215100 6.78 3.89 20160303 215100 6.82 3.89 20160303 215100 6.86 3.88 20160303 215100 6.90 3.88 20160303 215100 6.96 3.87 20160303 215100 7.01 3.84 20160303 215100 7.02 3.84 20160303 215100 7.02 3.86 20160303 215100 7.03 3.84 20160303 215100 7.04 3.85 20160303 215100 7.05 3.85 20160303 215100 7.07 3.85 20160303 215100 7.07 3.86 20160303 215100 7.09 3.85 20160303 215100 7.10 3.85 20160303 215100 7.11 3.85 20160303 215100 7.13 3.85 20160303 215100 7.14 3.85 20160303 215100 7.19 3.86 20160303 215100 7.24 3.86 20160303 215100 7.28 3.87 20160303 215100 7.33 3.87 20160303 215100 7.39 3.88 20160303 215100 7.46 3.88 20160303 215100 7.69 3.90 20160303 215100 7.93 3.91 20160303 215100 8.12 3.92 20160303 215100 8.36 3.93 20160303 215100 8.60 3.95 20160303 215100 8.80 3.96 20160303 215100 9.04 3.97 20160303 215100 9.28 3.99 20160303 215100 9.46 4.00 20160303 215100 9.62 4.01 20160303 215100 9.78 4.02 20160303 215100 9.92 4.02 20160303 215200 10.01 3.52 20160303 215200 10.05 3.53 20160303 215200 10.10 3.54 20160303 215200 10.15 3.56 20160303 215200 10.19 3.57 20160303 215200 10.24 3.59 20160303 215200 10.28 3.60 20160303 215200 10.29 4.00 20160303 215200 10.31 3.99 20160303 215200 10.33 3.62 20160303 215200 10.33 3.99 20160303 215200 10.35 3.98 20160303 215200 10.37 3.63 20160303 215200 10.37 3.97 20160303 215200 10.37 4.01 20160303 215200 10.38 3.96 20160303 215200 10.40 3.95 20160303 215200 10.41 3.65 20160303 215200 10.42 3.71 20160303 215200 10.42 3.73 20160303 215200 10.42 3.74 20160303 215200 10.42 3.76 20160303 215200 10.42 3.77 20160303 215200 10.42 3.79 20160303 215200 10.42 3.95 20160303 215200 10.43 3.67 20160303 215200 10.43 3.68 20160303 215200 10.43 3.70 20160303 215200 10.43 3.80 20160303 215200 10.43 3.82 20160303 215200 10.43 3.83 20160303 215200 10.43 3.94 20160303 215200 10.44 3.85 20160303 215200 10.44 3.86 20160303 215200 10.44 3.88 20160303 215200 10.44 3.90 20160303 215200 10.44 3.91 20160303 215200 10.44 3.93 20160303 215200 10.44 4.02 20160303 215200 10.50 4.03 20160303 215200 9.47 3.34 20160303 215200 9.49 3.35 20160303 215200 9.51 3.33 20160303 215200 9.51 3.36 20160303 215200 9.54 3.37 20160303 215200 9.56 3.33 20160303 215200 9.56 3.38 20160303 215200 9.59 3.32 20160303 215200 9.60 3.39 20160303 215200 9.63 3.40 20160303 215200 9.64 3.31 20160303 215200 9.65 3.41 20160303 215200 9.68 3.31 20160303 215200 9.69 3.42 20160303 215200 9.72 3.30 20160303 215200 9.73 3.43 20160303 215200 9.75 3.44 20160303 215200 9.76 3.29 20160303 215200 9.79 3.45 20160303 215200 9.83 3.46 20160303 215200 9.86 3.47 20160303 215200 9.89 3.48 20160303 215200 9.93 3.49 20160303 215200 9.97 3.50 20160303 215300 10.02 3.27 20160303 215300 10.09 3.27 20160303 215300 10.16 3.26 20160303 215300 10.22 3.26 20160303 215300 10.29 3.26 20160303 215300 10.34 3.21 20160303 215300 10.34 3.22 20160303 215300 10.35 3.21 20160303 215300 10.35 3.23 20160303 215300 10.35 3.25 20160303 215300 10.36 3.23 20160303 215300 10.36 3.24 20160303 215300 10.37 3.24 20160303 215300 10.38 3.21 20160303 215300 10.38 3.24 20160303 215300 10.39 3.25 20160303 215300 10.41 3.22 20160303 215300 10.42 3.22 20160303 215300 10.45 3.22 20160303 215300 10.48 3.22 20160303 215300 10.49 3.22 20160303 215300 10.52 3.23 20160303 215300 10.55 3.23 20160303 215300 10.58 3.23 20160303 215300 10.63 3.24 20160303 215300 10.67 3.25 20160303 215300 10.71 3.26 20160303 215300 10.75 3.27 20160303 215300 10.80 3.28 20160303 215300 10.83 3.29 20160303 215300 10.88 3.29 20160303 215300 10.91 3.30 20160303 215300 10.92 3.30 20160303 215300 10.93 3.29 20160303 215300 10.93 3.30 20160303 215300 10.94 3.29 20160303 215300 11.01 3.29 20160303 215300 11.09 3.29 20160303 215300 11.16 3.29 20160303 215300 11.24 3.29 20160303 215300 11.32 3.29 20160303 215300 11.39 3.29 20160303 215300 11.47 3.29 20160303 215300 11.55 3.29 20160303 215300 11.57 3.18 20160303 215300 11.58 3.20 20160303 215300 11.58 3.21 20160303 215300 11.58 3.22 20160303 215300 11.58 3.23 20160303 215300 11.59 3.25 20160303 215300 11.59 3.26 20160303 215300 11.60 3.27 20160303 215300 11.60 3.29 20160303 215300 9.79 3.28 20160303 215300 9.83 3.28 20160303 215300 9.90 3.28 20160303 215300 9.97 3.27 20160303 215400 10.16 2.88 20160303 215400 10.43 2.91 20160303 215400 10.71 2.95 20160303 215400 10.88 2.97 20160303 215400 10.96 3.00 20160303 215400 11.05 3.02 20160303 215400 11.12 3.04 20160303 215400 11.21 3.07 20160303 215400 11.29 3.10 20160303 215400 11.37 3.12 20160303 215400 11.45 3.14 20160303 215400 11.54 3.17 20160303 215400 3.74 2.43 20160303 215400 3.79 2.04 20160303 215400 3.81 2.42 20160303 215400 3.81 2.45 20160303 215400 3.84 2.03 20160303 215400 3.87 2.02 20160303 215400 3.92 2.02 20160303 215400 3.95 2.05 20160303 215400 3.96 2.01 20160303 215400 4.01 2.00 20160303 215400 4.03 2.40 20160303 215400 4.03 2.47 20160303 215400 4.06 2.00 20160303 215400 4.12 1.99 20160303 215400 4.17 1.98 20160303 215400 4.17 2.07 20160303 215400 4.33 2.49 20160303 215400 4.37 2.38 20160303 215400 4.43 2.09 20160303 215400 4.72 2.11 20160303 215400 4.73 2.37 20160303 215400 4.77 2.52 20160303 215400 4.96 2.12 20160303 215400 5.23 2.35 20160303 215400 5.26 2.14 20160303 215400 5.28 2.55 20160303 215400 5.58 2.16 20160303 215400 5.76 2.57 20160303 215400 5.77 2.34 20160303 215400 5.84 2.17 20160303 215400 6.18 2.19 20160303 215400 6.23 2.22 20160303 215400 6.24 2.21 20160303 215400 6.25 2.24 20160303 215400 6.26 2.25 20160303 215400 6.26 2.27 20160303 215400 6.26 2.28 20160303 215400 6.26 2.29 20160303 215400 6.26 2.31 20160303 215400 6.26 2.32 20160303 215400 6.34 2.60 20160303 215400 6.95 2.62 20160303 215400 7.47 2.65 20160303 215400 8.11 2.68 20160303 215400 8.63 2.70 20160303 215400 8.86 2.73 20160303 215400 9.14 2.76 20160303 215400 9.37 2.79 20160303 215400 9.65 2.82 20160303 215400 9.92 2.86 20160303 221200 3.40 2.76 20160303 221200 3.50 2.77 20160303 221200 3.61 2.77 20160303 221200 3.70 2.78 20160303 221200 3.82 2.79 20160303 221200 3.94 2.80 20160303 221200 4.04 2.80 20160303 221200 4.17 2.81 20160303 221200 4.30 2.82 20160303 221200 4.34 2.83 20160303 221200 4.39 2.83 20160303 221200 4.43 2.84 20160303 221200 4.47 2.85 20160303 221200 4.51 2.85 20160303 221200 4.56 2.86 20160303 221200 4.60 2.87 20160303 221200 4.65 2.87 20160303 221200 4.71 2.88 20160303 221200 4.79 2.89 20160303 221200 4.89 2.90 20160303 221200 4.98 2.91 20160303 221200 5.05 2.91 20160303 221200 5.14 2.92 20160303 221200 5.22 2.93 20160303 221200 5.28 2.94 20160303 221200 5.36 2.95 20160303 221200 5.49 2.95 20160303 221200 5.71 2.96 20160303 221200 5.96 2.97 20160303 221200 6.22 2.98 20160303 221200 6.44 2.99 20160303 221200 6.70 3.00 20160303 221200 6.96 3.01 20160303 221200 7.18 3.01 20160303 221200 7.44 3.02 20160303 221300 10.04 2.81 20160303 221300 10.08 2.81 20160303 221300 10.13 2.81 20160303 221300 10.15 2.81 20160303 221300 10.18 2.81 20160303 221300 5.35 2.68 20160303 221300 5.45 2.69 20160303 221300 5.56 2.69 20160303 221300 5.65 2.69 20160303 221300 5.78 2.69 20160303 221300 5.85 2.70 20160303 221300 5.97 2.70 20160303 221300 6.02 2.71 20160303 221300 6.20 2.70 20160303 221300 6.23 2.71 20160303 221300 6.43 2.71 20160303 221300 6.44 2.72 20160303 221300 6.61 2.72 20160303 221300 6.64 2.71 20160303 221300 6.82 2.73 20160303 221300 6.89 2.72 20160303 221300 7.03 2.74 20160303 221300 7.10 2.75 20160303 221300 7.14 2.72 20160303 221300 7.18 2.76 20160303 221300 7.28 2.77 20160303 221300 7.36 2.78 20160303 221300 7.37 2.73 20160303 221300 7.47 2.80 20160303 221300 7.59 2.81 20160303 221300 7.60 3.03 20160303 221300 7.68 2.74 20160303 221300 7.69 2.82 20160303 221300 7.69 3.02 20160303 221300 7.80 3.01 20160303 221300 7.81 2.83 20160303 221300 7.91 3.01 20160303 221300 7.93 2.85 20160303 221300 7.97 2.86 20160303 221300 7.98 2.75 20160303 221300 8.01 3.00 20160303 221300 8.03 2.88 20160303 221300 8.10 2.90 20160303 221300 8.13 3.00 20160303 221300 8.15 2.91 20160303 221300 8.23 2.76 20160303 221300 8.23 2.93 20160303 221300 8.25 2.99 20160303 221300 8.31 2.94 20160303 221300 8.38 2.96 20160303 221300 8.38 2.99 20160303 221300 8.47 2.97 20160303 221300 8.49 2.99 20160303 221300 8.53 2.76 20160303 221300 8.83 2.77 20160303 221300 9.08 2.78 20160303 221300 9.37 2.79 20160303 221300 9.66 2.79 20160303 221300 9.79 2.80 20160303 221300 9.84 2.80 20160303 221300 9.90 2.80 20160303 221300 9.94 2.80 20160303 221300 9.99 2.80 20160303 221400 10.00 2.79 20160303 221400 10.04 2.79 20160303 221400 10.07 2.80 20160303 221400 10.11 2.80 20160303 221400 5.34 2.33 20160303 221400 5.41 2.33 20160303 221400 5.49 2.32 20160303 221400 5.55 2.32 20160303 221400 5.62 2.32 20160303 221400 5.69 2.32 20160303 221400 5.75 2.32 20160303 221400 5.82 2.32 20160303 221400 5.89 2.32 20160303 221400 5.95 2.32 20160303 221400 6.02 2.32 20160303 221400 6.09 2.32 20160303 221400 6.15 2.32 20160303 221400 6.26 2.32 20160303 221400 6.37 2.33 20160303 221400 6.47 2.33 20160303 221400 6.58 2.34 20160303 221400 6.70 2.34 20160303 221400 6.79 2.35 20160303 221400 6.91 2.35 20160303 221400 7.03 2.36 20160303 221400 7.12 2.36 20160303 221400 7.20 2.37 20160303 221400 7.27 2.38 20160303 221400 7.34 2.38 20160303 221400 7.41 2.39 20160303 221400 7.48 2.40 20160303 221400 7.55 2.41 20160303 221400 7.62 2.41 20160303 221400 7.69 2.42 20160303 221400 7.80 2.43 20160303 221400 7.92 2.43 20160303 221400 8.06 2.44 20160303 221400 8.20 2.45 20160303 221400 8.33 2.46 20160303 221400 8.47 2.47 20160303 221400 8.62 2.48 20160303 221400 8.74 2.49 20160303 221400 8.88 2.50 20160303 221400 8.99 2.51 20160303 221400 9.07 2.53 20160303 221400 9.16 2.56 20160303 221400 9.26 2.58 20160303 221400 9.33 2.60 20160303 221400 9.43 2.62 20160303 221400 9.52 2.64 20160303 221400 9.60 2.66 20160303 221400 9.70 2.68 20160303 221400 9.73 2.69 20160303 221400 9.74 2.70 20160303 221400 9.76 2.71 20160303 221400 9.77 2.72 20160303 221400 9.79 2.73 20160303 221400 9.81 2.74 20160303 221400 9.83 2.75 20160303 221400 9.84 2.76 20160303 221400 9.86 2.77 20160303 221400 9.89 2.77 20160303 221400 9.93 2.78 20160303 221400 9.96 2.78 20160303 221500 2.09 2.39 20160303 221500 2.10 2.38 20160303 221500 2.11 2.38 20160303 221500 2.12 2.39 20160303 221500 2.14 2.37 20160303 221500 2.14 2.40 20160303 221500 2.16 2.37 20160303 221500 2.16 2.40 20160303 221500 2.21 2.36 20160303 221500 2.21 2.41 20160303 221500 2.25 2.41 20160303 221500 2.26 2.36 20160303 221500 2.27 2.42 20160303 221500 2.31 2.35 20160303 221500 2.32 2.42 20160303 221500 2.35 2.35 20160303 221500 2.37 2.42 20160303 221500 2.41 2.34 20160303 221500 2.46 2.43 20160303 221500 2.52 2.43 20160303 221500 2.61 2.43 20160303 221500 2.72 2.44 20160303 221500 2.81 2.44 20160303 221500 2.84 2.44 20160303 221500 2.85 2.44 20160303 221500 2.87 2.44 20160303 221500 2.89 2.44 20160303 221500 2.91 2.44 20160303 221500 2.93 2.44 20160303 221500 2.96 2.44 20160303 221500 3.00 2.44 20160303 221500 3.07 2.44 20160303 221500 3.14 2.44 20160303 221500 3.20 2.44 20160303 221500 3.27 2.43 20160303 221500 3.34 2.43 20160303 221500 3.40 2.43 20160303 221500 3.46 2.42 20160303 221500 3.52 2.42 20160303 221500 3.61 2.42 20160303 221500 3.73 2.41 20160303 221500 3.88 2.41 20160303 221500 4.03 2.41 20160303 221500 4.15 2.40 20160303 221500 4.30 2.40 20160303 221500 4.45 2.39 20160303 221500 4.58 2.39 20160303 221500 4.73 2.39 20160303 221500 4.81 2.38 20160303 221500 4.82 2.37 20160303 221500 4.83 2.37 20160303 221500 4.85 2.36 20160303 221500 4.86 2.36 20160303 221500 4.88 2.35 20160303 221500 4.90 2.35 20160303 221500 4.93 2.35 20160303 221500 4.99 2.34 20160303 221500 5.06 2.34 20160303 221500 5.12 2.34 20160303 221500 5.20 2.33 20160303 221500 5.28 2.33 20160303 221600 2.48 2.34 20160303 221600 2.54 2.33 20160303 221600 2.60 2.33 20160303 221600 2.68 2.33 20160303 221600 2.79 2.32 20160303 221600 2.92 2.32 20160303 221600 3.05 2.32 20160303 221600 3.17 2.31 20160303 221600 3.31 2.31 20160303 221600 3.44 2.31 20160303 221600 3.56 2.30 20160303 221600 3.70 2.30 20160303 221600 3.84 2.30 20160303 221600 3.93 2.29 20160303 221600 4.03 2.29 20160303 221600 4.14 2.29 20160303 221600 4.23 2.28 20160303 221600 4.33 2.28 20160303 221600 4.44 2.28 20160303 221600 4.54 2.27 20160303 221600 4.63 2.27 20160303 221600 4.72 2.27 20160303 221600 4.79 2.26 20160303 221600 4.84 2.26 20160303 221600 4.91 2.26 20160303 221600 4.97 2.25 20160303 221600 5.03 2.25 20160303 221600 5.10 2.24 20160303 221600 5.16 2.24 20160303 221600 5.22 2.24 20160303 221600 5.28 2.23 20160303 221600 5.31 2.23 20160303 221600 5.33 2.22 20160303 221600 5.36 2.22 20160303 221600 5.39 2.21 20160303 221600 5.42 2.21 20160303 221600 5.45 2.20 20160303 221600 5.47 2.20 20160303 221600 5.50 2.19 20160303 221600 5.54 2.19 20160303 221600 5.61 2.18 20160303 221600 5.67 2.18 20160303 221600 5.73 2.17 20160303 221600 5.81 2.17 20160303 221600 5.89 2.17 20160303 221600 5.95 2.16 20160303 221600 6.03 2.16 20160303 221600 6.12 2.15 20160303 221600 6.24 2.15 20160303 221600 6.34 2.15 20160303 221600 6.47 2.15 20160303 221600 6.60 2.15 20160303 221600 6.71 2.15 20160303 221600 6.84 2.14 20160303 221600 6.97 2.14 20160303 221600 7.08 2.14 20160303 221600 7.20 2.14 20160303 221600 7.32 2.14 20160303 221600 7.41 2.14 20160303 221600 7.52 2.14 20160303 221600 7.63 2.14 20160303 221600 7.73 2.14 20160303 221600 7.84 2.14 20160303 221600 7.95 2.14 20160303 221700 10.09 2.21 20160303 221700 10.20 2.22 20160303 221700 10.29 2.23 20160303 221700 10.40 2.25 20160303 221700 10.52 2.26 20160303 221700 10.61 2.27 20160303 221700 10.72 2.28 20160303 221700 10.83 2.29 20160303 221700 10.93 2.31 20160303 221700 11.04 2.32 20160303 221700 11.14 2.33 20160303 221700 11.22 2.35 20160303 221700 11.31 2.37 20160303 221700 11.39 2.38 20160303 221700 11.48 2.40 20160303 221700 11.56 2.42 20160303 221700 11.65 2.43 20160303 221700 11.74 2.45 20160303 221700 11.82 2.47 20160303 221700 11.91 2.49 20160303 221700 12.00 2.51 20160303 221700 12.07 2.53 20160303 221700 12.16 2.55 20160303 221700 12.25 2.58 20160303 221700 12.34 2.60 20160303 221700 12.41 2.62 20160303 221700 12.50 2.65 20160303 221700 12.59 2.67 20160303 221700 12.65 2.69 20160303 221700 8.07 2.14 20160303 221700 8.17 2.14 20160303 221700 8.32 2.14 20160303 221700 8.48 2.14 20160303 221700 8.61 2.15 20160303 221700 8.76 2.15 20160303 221700 8.92 2.15 20160303 221700 9.05 2.15 20160303 221700 9.20 2.16 20160303 221700 9.24 2.14 20160303 221700 9.25 2.14 20160303 221700 9.26 2.14 20160303 221700 9.27 2.14 20160303 221700 9.29 2.14 20160303 221700 9.30 2.14 20160303 221700 9.31 2.14 20160303 221700 9.33 2.15 20160303 221700 9.34 2.14 20160303 221700 9.35 2.14 20160303 221700 9.36 2.16 20160303 221700 9.37 2.15 20160303 221700 9.38 2.15 20160303 221700 9.40 2.15 20160303 221700 9.41 2.15 20160303 221700 9.42 2.16 20160303 221700 9.43 2.16 20160303 221700 9.45 2.16 20160303 221700 9.54 2.17 20160303 221700 9.65 2.18 20160303 221700 9.76 2.18 20160303 221700 9.86 2.19 20160303 221700 9.97 2.20 20160303 221800 10.77 3.76 20160303 221800 11.42 3.81 20160303 221800 11.55 3.85 20160303 221800 11.70 3.89 20160303 221800 11.86 3.93 20160303 221800 12.16 4.00 20160303 221800 12.33 4.05 20160303 221800 12.51 4.09 20160303 221800 12.67 4.13 20160303 221800 12.74 2.71 20160303 221800 12.81 2.74 20160303 221800 12.86 2.76 20160303 221800 12.89 4.15 20160303 221800 12.94 2.78 20160303 221800 13.01 2.81 20160303 221800 13.07 2.83 20160303 221800 13.13 4.17 20160303 221800 13.14 2.85 20160303 221800 13.21 2.88 20160303 221800 13.28 2.90 20160303 221800 13.34 2.92 20160303 221800 13.34 4.19 20160303 221800 13.42 2.95 20160303 221800 13.50 2.98 20160303 221800 13.57 3.00 20160303 221800 13.58 4.21 20160303 221800 13.66 3.02 20160303 221800 13.75 3.05 20160303 221800 13.83 3.07 20160303 221800 13.95 3.10 20160303 221800 14.10 4.25 20160303 221800 14.13 3.15 20160303 221800 14.31 3.20 20160303 221800 14.31 4.26 20160303 221800 14.47 3.25 20160303 221800 14.57 4.28 20160303 221800 14.66 3.30 20160303 221800 14.82 4.29 20160303 221800 14.86 3.35 20160303 221800 14.96 4.27 20160303 221800 15.02 3.39 20160303 221800 15.13 4.25 20160303 221800 15.22 3.44 20160303 221800 15.31 4.22 20160303 221800 15.43 3.49 20160303 221800 15.45 4.20 20160303 221800 15.56 3.54 20160303 221800 15.63 4.18 20160303 221800 15.64 3.61 20160303 221800 15.73 3.68 20160303 221800 15.81 4.15 20160303 221800 15.82 3.75 20160303 221800 15.89 3.80 20160303 221800 15.98 3.87 20160303 221800 15.99 4.13 20160303 221800 16.07 3.94 20160303 221800 16.15 4.00 20160303 221800 16.15 4.11 20160303 221800 16.24 4.07 20160303 221800 7.79 3.62 20160303 221800 9.13 3.68 20160303 221900 1.31 3.23 20160303 221900 1.96 3.31 20160303 221900 2.17 2.14 20160303 221900 2.17 2.16 20160303 221900 2.20 3.15 20160303 221900 2.21 2.17 20160303 221900 2.28 2.11 20160303 221900 2.34 2.20 20160303 221900 2.40 2.09 20160303 221900 2.54 2.22 20160303 221900 2.59 2.07 20160303 221900 2.74 2.24 20160303 221900 2.77 3.10 20160303 221900 2.87 2.05 20160303 221900 2.97 2.26 20160303 221900 3.13 2.03 20160303 221900 3.16 3.06 20160303 221900 3.20 2.28 20160303 221900 3.30 3.39 20160303 221900 3.32 2.01 20160303 221900 3.44 2.30 20160303 221900 3.62 1.99 20160303 221900 3.62 2.32 20160303 221900 3.66 3.02 20160303 221900 3.85 2.34 20160303 221900 3.90 1.96 20160303 221900 4.02 2.99 20160303 221900 4.08 2.36 20160303 221900 4.14 1.94 20160303 221900 4.26 2.38 20160303 221900 4.49 2.94 20160303 221900 4.51 2.40 20160303 221900 4.52 1.92 20160303 221900 4.57 3.46 20160303 221900 4.78 2.42 20160303 221900 4.87 1.90 20160303 221900 5.04 2.90 20160303 221900 5.06 2.44 20160303 221900 5.23 1.88 20160303 221900 5.29 2.46 20160303 221900 5.55 2.86 20160303 221900 5.57 2.48 20160303 221900 5.58 1.86 20160303 221900 5.86 2.51 20160303 221900 5.92 1.71 20160303 221900 5.93 1.76 20160303 221900 5.94 1.74 20160303 221900 5.94 1.81 20160303 221900 5.95 1.79 20160303 221900 5.97 1.83 20160303 221900 5.99 2.82 20160303 221900 6.11 2.52 20160303 221900 6.13 3.53 20160303 221900 6.40 2.55 20160303 221900 6.56 2.78 20160303 221900 6.60 2.66 20160303 221900 6.60 2.68 20160303 221900 6.61 2.71 20160303 221900 6.61 2.73 20160303 221900 6.62 2.64 20160303 221900 6.63 2.62 20160303 221900 6.63 2.75 20160303 221900 6.66 2.59 20160303 221900 6.70 2.57 20160303 222000 5.77 1.49 20160303 222000 5.83 1.55 20160303 222000 5.87 1.61 20160303 222000 5.89 1.69 20160303 222000 5.90 1.64 20160303 222000 5.91 1.66 20160303 222700 6.41 0.65 20160303 222700 6.46 0.72 20160303 222700 6.51 0.77 20160303 222800 6.56 1.35 20160303 222800 6.56 1.36 20160303 222800 6.62 1.38 20160303 222800 6.63 1.39 20160303 222800 6.68 1.41 20160303 222800 6.69 1.43 20160303 222800 6.72 1.44 20160303 222800 6.78 1.47 20160303 222800 6.80 1.48 20160303 222800 6.83 1.50 20160303 222800 6.83 1.51 20160303 222800 6.83 1.53 20160303 222800 6.86 1.55 20160303 222800 6.87 1.57 20160303 222800 6.91 1.59 20160303 222800 6.93 1.61 20160303 222800 6.95 1.69 20160303 222800 6.96 1.64 20160303 222800 6.97 1.68 20160303 222800 6.97 1.69 20160303 222800 6.98 1.68 20160303 222800 6.99 1.66 20160303 222800 6.99 1.67 20160303 222800 7.00 1.66 20160303 222800 7.00 1.69 20160303 222800 7.03 1.70 20160303 222800 7.08 1.70 20160303 222800 7.10 1.70 20160303 222800 7.15 1.71 20160303 222800 7.18 1.69 20160303 222800 7.18 1.71 20160303 222800 7.19 1.69 20160303 222800 7.19 1.70 20160303 222800 7.20 1.70 20160303 222800 7.21 1.70 20160303 222800 7.21 1.71 20160303 222800 7.22 1.71 20160303 222800 7.23 1.71 20160303 222800 7.24 1.71 20160303 222800 7.26 1.71 20160303 222800 7.27 1.71 20160303 222800 7.27 1.72 20160303 222800 7.28 1.71 20160303 222800 7.29 1.71 20160303 222800 7.31 1.71 20160303 222800 7.32 1.71 20160303 222800 7.33 1.71 20160303 222800 7.34 1.71 20160303 222800 7.35 1.71 20160303 222900 5.87 1.48 20160303 222900 5.89 1.48 20160303 222900 5.91 1.49 20160303 222900 5.93 1.49 20160303 222900 5.95 1.49 20160303 222900 5.96 1.50 20160303 222900 5.97 1.50 20160303 222900 5.99 1.50 20160303 222900 6.00 1.50 20160303 222900 6.02 1.51 20160303 222900 6.03 1.51 20160303 222900 6.04 1.51 20160303 222900 6.06 1.51 20160303 222900 6.10 1.52 20160303 222900 6.14 1.52 20160303 222900 6.18 1.53 20160303 222900 6.23 1.53 20160303 222900 6.27 1.54 20160303 222900 6.31 1.54 20160303 222900 6.35 1.54 20160303 222900 6.40 1.55 20160303 222900 6.43 1.55 20160303 222900 6.52 1.56 20160303 222900 6.60 1.56 20160303 222900 6.69 1.56 20160303 222900 6.77 1.56 20160303 222900 6.86 1.57 20160303 222900 6.95 1.57 20160303 222900 7.05 1.57 20160303 222900 7.10 1.68 20160303 222900 7.12 1.68 20160303 222900 7.13 1.58 20160303 222900 7.13 1.68 20160303 222900 7.14 1.68 20160303 222900 7.15 1.69 20160303 222900 7.16 1.69 20160303 222900 7.17 1.69 20160303 222900 7.19 1.67 20160303 222900 7.21 1.58 20160303 222900 7.24 1.67 20160303 222900 7.25 1.59 20160303 222900 7.28 1.59 20160303 222900 7.30 1.67 20160303 222900 7.32 1.60 20160303 222900 7.36 1.60 20160303 222900 7.36 1.67 20160303 222900 7.40 1.61 20160303 222900 7.40 1.67 20160303 222900 7.44 1.61 20160303 222900 7.46 1.67 20160303 222900 7.48 1.62 20160303 222900 7.52 1.63 20160303 222900 7.52 1.67 20160303 222900 7.54 1.63 20160303 222900 7.54 1.64 20160303 222900 7.55 1.64 20160303 222900 7.55 1.65 20160303 222900 7.55 1.66 20160303 222900 7.56 1.65 20160303 222900 7.56 1.66 20160303 222900 7.56 1.67 20160303 223000 3.71 1.34 20160303 223000 3.78 1.34 20160303 223000 3.85 1.34 20160303 223000 3.91 1.34 20160303 223000 3.98 1.35 20160303 223000 4.05 1.35 20160303 223000 4.10 1.35 20160303 223000 4.16 1.35 20160303 223000 4.22 1.35 20160303 223000 4.28 1.36 20160303 223000 4.33 1.36 20160303 223000 4.40 1.36 20160303 223000 4.46 1.36 20160303 223000 4.52 1.36 20160303 223000 4.57 1.37 20160303 223000 4.60 1.37 20160303 223000 4.63 1.37 20160303 223000 4.66 1.37 20160303 223000 4.68 1.37 20160303 223000 4.71 1.38 20160303 223000 4.74 1.38 20160303 223000 4.77 1.38 20160303 223000 4.80 1.38 20160303 223000 4.83 1.39 20160303 223000 4.86 1.39 20160303 223000 4.88 1.39 20160303 223000 4.91 1.39 20160303 223000 4.94 1.39 20160303 223000 4.98 1.39 20160303 223000 5.00 1.39 20160303 223000 5.04 1.39 20160303 223000 5.07 1.39 20160303 223000 5.09 1.40 20160303 223000 5.11 1.40 20160303 223000 5.13 1.40 20160303 223000 5.15 1.40 20160303 223000 5.17 1.40 20160303 223000 5.18 1.41 20160303 223000 5.20 1.41 20160303 223000 5.22 1.41 20160303 223000 5.24 1.41 20160303 223000 5.27 1.42 20160303 223000 5.29 1.42 20160303 223000 5.32 1.42 20160303 223000 5.35 1.42 20160303 223000 5.37 1.43 20160303 223000 5.40 1.43 20160303 223000 5.43 1.43 20160303 223000 5.46 1.43 20160303 223000 5.48 1.43 20160303 223000 5.52 1.44 20160303 223000 5.55 1.44 20160303 223000 5.58 1.44 20160303 223000 5.61 1.45 20160303 223000 5.65 1.45 20160303 223000 5.67 1.45 20160303 223000 5.71 1.46 20160303 223000 5.74 1.46 20160303 223000 5.77 1.46 20160303 223000 5.79 1.47 20160303 223000 5.81 1.47 20160303 223000 5.83 1.47 20160303 223000 5.85 1.48 20160303 223100 1.27 1.39 20160303 223100 1.28 1.38 20160303 223100 1.36 1.39 20160303 223100 1.39 1.38 20160303 223100 1.45 1.35 20160303 223100 1.46 1.36 20160303 223100 1.49 1.35 20160303 223100 1.49 1.36 20160303 223100 1.52 1.40 20160303 223100 1.56 1.35 20160303 223100 1.56 1.38 20160303 223100 1.58 1.36 20160303 223100 1.65 1.34 20160303 223100 1.65 1.37 20160303 223100 1.67 1.34 20160303 223100 1.69 1.34 20160303 223100 1.71 1.34 20160303 223100 1.74 1.34 20160303 223100 1.76 1.37 20160303 223100 1.76 1.40 20160303 223100 1.77 1.34 20160303 223100 1.78 1.37 20160303 223100 1.82 1.33 20160303 223100 1.88 1.33 20160303 223100 1.93 1.33 20160303 223100 1.98 1.33 20160303 223100 1.99 1.33 20160303 223100 2.01 1.33 20160303 223100 2.03 1.32 20160303 223100 2.04 1.40 20160303 223100 2.05 1.32 20160303 223100 2.07 1.32 20160303 223100 2.10 1.32 20160303 223100 2.12 1.32 20160303 223100 2.16 1.32 20160303 223100 2.20 1.32 20160303 223100 2.25 1.32 20160303 223100 2.30 1.32 20160303 223100 2.35 1.32 20160303 223100 2.40 1.32 20160303 223100 2.46 1.32 20160303 223100 2.51 1.32 20160303 223100 2.57 1.32 20160303 223100 2.63 1.31 20160303 223100 2.68 1.32 20160303 223100 2.72 1.32 20160303 223100 2.77 1.32 20160303 223100 2.82 1.32 20160303 223100 2.86 1.32 20160303 223100 2.91 1.32 20160303 223100 2.97 1.32 20160303 223100 3.02 1.32 20160303 223100 3.07 1.32 20160303 223100 3.12 1.32 20160303 223100 3.17 1.32 20160303 223100 3.22 1.33 20160303 223100 3.27 1.33 20160303 223100 3.32 1.33 20160303 223100 3.37 1.33 20160303 223100 3.42 1.33 20160303 223100 3.47 1.33 20160303 223100 3.53 1.34 20160303 223100 3.59 1.34 20160303 223100 3.65 1.34 20160303 223200 2.25 1.41 20160303 223200 2.53 1.42 20160303 223200 2.93 1.43 20160303 223200 3.38 1.44 20160303 223200 3.76 1.45 20160303 223200 4.27 1.47 20160303 223200 4.79 1.48 20160303 223200 5.21 1.49 20160303 223200 5.74 1.50 20160303 223200 6.10 1.52 20160303 223200 6.46 1.55 20160303 223200 6.76 1.57 20160303 223200 7.10 1.60 20160303 223200 7.45 1.63 20160303 223200 7.76 1.75 20160303 223200 7.77 1.75 20160303 223200 7.78 1.75 20160303 223200 7.78 1.76 20160303 223200 7.79 1.65 20160303 223200 7.81 1.76 20160303 223200 7.83 1.77 20160303 223200 7.86 1.77 20160303 223200 7.90 1.78 20160303 223200 7.92 1.78 20160303 223200 7.96 1.79 20160303 223200 7.99 1.79 20160303 223200 8.03 1.80 20160303 223200 8.06 1.80 20160303 223200 8.08 1.67 20160303 223200 8.15 1.81 20160303 223200 8.23 1.81 20160303 223200 8.32 1.82 20160303 223200 8.39 1.83 20160303 223200 8.43 1.70 20160303 223200 8.47 1.83 20160303 223200 8.56 1.84 20160303 223200 8.63 1.85 20160303 223200 8.72 1.73 20160303 223200 8.72 1.85 20160303 223200 8.78 1.74 20160303 223200 8.79 1.86 20160303 223200 8.83 1.86 20160303 223200 8.84 1.76 20160303 223200 8.87 1.86 20160303 223200 8.89 1.77 20160303 223200 8.92 1.86 20160303 223200 8.94 1.79 20160303 223200 8.96 1.86 20160303 223200 8.98 1.80 20160303 223200 9.01 1.86 20160303 223200 9.04 1.82 20160303 223200 9.05 1.86 20160303 223200 9.09 1.84 20160303 223200 9.10 1.86 20160303 223200 9.13 1.85 20160303 223200 9.14 1.86 20160303 223300 6.53 1.58 20160303 223300 6.57 1.58 20160303 223300 6.60 1.59 20160303 223300 6.64 1.59 20160303 223300 6.69 1.60 20160303 223300 6.70 1.64 20160303 223300 6.70 1.65 20160303 223300 6.71 1.60 20160303 223300 6.71 1.64 20160303 223300 6.71 1.65 20160303 223300 6.72 1.60 20160303 223300 6.72 1.64 20160303 223300 6.72 1.65 20160303 223300 6.72 1.66 20160303 223300 6.73 1.66 20160303 223300 6.74 1.61 20160303 223300 6.74 1.64 20160303 223300 6.75 1.61 20160303 223300 6.75 1.63 20160303 223300 6.75 1.66 20160303 223300 6.76 1.61 20160303 223300 6.76 1.63 20160303 223300 6.77 1.63 20160303 223300 6.78 1.61 20160303 223300 6.78 1.67 20160303 223300 6.79 1.62 20160303 223300 6.79 1.63 20160303 223300 6.80 1.62 20160303 223300 6.80 1.63 20160303 223300 6.81 1.62 20160303 223300 6.82 1.67 20160303 223300 6.86 1.68 20160303 223300 6.89 1.68 20160303 223300 6.93 1.68 20160303 223300 6.97 1.69 20160303 223300 7.01 1.69 20160303 223300 7.04 1.69 20160303 223300 7.08 1.70 20160303 223300 7.13 1.70 20160303 223300 7.17 1.70 20160303 223300 7.21 1.71 20160303 223300 7.25 1.71 20160303 223300 7.30 1.71 20160303 223300 7.34 1.71 20160303 223300 7.39 1.72 20160303 223300 7.43 1.72 20160303 223300 7.46 1.72 20160303 223300 7.48 1.72 20160303 223300 7.50 1.73 20160303 223300 7.52 1.73 20160303 223300 7.55 1.73 20160303 223300 7.57 1.73 20160303 223300 7.59 1.74 20160303 223300 7.62 1.74 20160303 223300 7.64 1.74 20160303 223300 7.65 1.74 20160303 223300 7.67 1.74 20160303 223300 7.69 1.74 20160303 223300 7.71 1.74 20160303 223300 7.72 1.75 20160303 223300 7.74 1.75 20160303 223400 3.01 1.36 20160303 223400 3.09 1.37 20160303 223400 3.20 1.37 20160303 223400 3.31 1.37 20160303 223400 3.41 1.37 20160303 223400 3.49 1.38 20160303 223400 3.59 1.38 20160303 223400 3.69 1.38 20160303 223400 3.74 1.39 20160303 223400 3.79 1.39 20160303 223400 3.83 1.39 20160303 223400 3.88 1.39 20160303 223400 3.92 1.40 20160303 223400 3.96 1.40 20160303 223400 4.00 1.40 20160303 223400 4.05 1.41 20160303 223400 4.08 1.41 20160303 223400 4.12 1.41 20160303 223400 4.16 1.40 20160303 223400 4.20 1.40 20160303 223400 4.24 1.40 20160303 223400 4.28 1.40 20160303 223400 4.32 1.40 20160303 223400 4.35 1.40 20160303 223400 4.39 1.40 20160303 223400 4.44 1.40 20160303 223400 4.50 1.41 20160303 223400 4.54 1.41 20160303 223400 4.60 1.41 20160303 223400 4.66 1.42 20160303 223400 4.71 1.42 20160303 223400 4.77 1.42 20160303 223400 4.84 1.43 20160303 223400 4.90 1.43 20160303 223400 4.95 1.43 20160303 223400 5.01 1.44 20160303 223400 5.08 1.44 20160303 223400 5.13 1.45 20160303 223400 5.19 1.45 20160303 223400 5.25 1.46 20160303 223400 5.32 1.47 20160303 223400 5.37 1.47 20160303 223400 5.43 1.48 20160303 223400 5.49 1.48 20160303 223400 5.54 1.48 20160303 223400 5.59 1.49 20160303 223400 5.64 1.49 20160303 223400 5.69 1.50 20160303 223400 5.74 1.50 20160303 223400 5.80 1.51 20160303 223400 5.85 1.51 20160303 223400 5.90 1.52 20160303 223400 5.95 1.52 20160303 223400 6.00 1.53 20160303 223400 6.06 1.53 20160303 223400 6.11 1.54 20160303 223400 6.16 1.54 20160303 223400 6.22 1.55 20160303 223400 6.27 1.55 20160303 223400 6.31 1.56 20160303 223400 6.37 1.56 20160303 223400 6.41 1.57 20160303 223400 6.45 1.57 20160303 223400 6.49 1.58 20160303 223500 1.20 1.34 20160303 223500 1.22 1.34 20160303 223500 1.24 1.34 20160303 223500 1.25 1.34 20160303 223500 1.29 1.34 20160303 223500 1.31 1.34 20160303 223500 1.37 1.34 20160303 223500 1.47 1.34 20160303 223500 1.47 1.35 20160303 223500 1.56 1.35 20160303 223500 1.57 1.34 20160303 223500 1.67 1.34 20160303 223500 1.67 1.35 20160303 223500 1.78 1.35 20160303 223500 1.88 1.35 20160303 223500 1.92 1.34 20160303 223500 2.00 1.35 20160303 223500 2.04 1.34 20160303 223500 2.11 1.34 20160303 223500 2.11 1.35 20160303 223500 2.17 1.34 20160303 223500 2.23 1.34 20160303 223500 2.23 1.35 20160303 223500 2.28 1.34 20160303 223500 2.34 1.34 20160303 223500 2.34 1.35 20160303 223500 2.40 1.34 20160303 223500 2.44 1.35 20160303 223500 2.46 1.34 20160303 223500 2.51 1.34 20160303 223500 2.56 1.34 20160303 223500 2.57 1.35 20160303 223500 2.60 1.34 20160303 223500 2.64 1.34 20160303 223500 2.69 1.34 20160303 223500 2.69 1.36 20160303 223500 2.75 1.34 20160303 223500 2.78 1.36 20160303 223500 2.81 1.34 20160303 223500 2.88 1.34 20160303 223500 2.90 1.36 20160303 223500 2.96 1.34 20160303 223500 3.04 1.34 20160303 223500 3.13 1.34 20160303 223500 3.26 1.34 20160303 223500 3.38 1.34 20160303 223500 3.52 1.35 20160303 223500 3.64 1.35 20160303 223500 3.78 1.35 20160303 223500 3.94 1.35 20160303 223500 4.09 1.35 20160303 223500 4.22 1.35 20160303 223500 4.35 1.36 20160303 223500 4.48 1.36 20160303 223500 4.58 1.37 20160303 223500 4.72 1.37 20160303 223500 4.85 1.38 20160303 223500 4.97 1.38 20160303 223500 5.08 1.39 20160303 223500 5.21 1.39 20160303 223500 5.32 1.40 20160303 223600 10.03 2.81 20160303 223600 10.07 2.35 20160303 223600 10.20 2.38 20160303 223600 10.27 2.78 20160303 223600 10.30 2.41 20160303 223600 10.43 2.45 20160303 223600 10.48 2.48 20160303 223600 10.51 2.51 20160303 223600 10.51 2.75 20160303 223600 10.54 2.55 20160303 223600 10.54 2.72 20160303 223600 10.55 2.58 20160303 223600 10.56 2.62 20160303 223600 10.56 2.68 20160303 223600 10.57 2.65 20160303 223600 5.41 1.41 20160303 223600 5.51 1.42 20160303 223600 5.61 1.43 20160303 223600 5.71 1.44 20160303 223600 5.80 1.44 20160303 223600 5.90 1.45 20160303 223600 6.00 1.46 20160303 223600 6.09 1.47 20160303 223600 6.19 1.48 20160303 223600 6.29 1.50 20160303 223600 6.40 1.51 20160303 223600 6.47 1.52 20160303 223600 6.58 1.54 20160303 223600 6.68 1.55 20160303 223600 6.78 1.56 20160303 223600 6.86 1.57 20160303 223600 6.96 1.59 20160303 223600 7.05 1.61 20160303 223600 7.12 1.62 20160303 223600 7.21 1.64 20160303 223600 7.30 1.66 20160303 223600 7.39 1.67 20160303 223600 7.46 1.69 20160303 223600 7.55 1.71 20160303 223600 7.64 1.72 20160303 223600 7.71 1.74 20160303 223600 7.82 1.76 20160303 223600 7.92 1.78 20160303 223600 8.03 1.81 20160303 223600 8.12 1.83 20160303 223600 8.22 1.85 20160303 223600 8.33 1.87 20160303 223600 8.43 1.89 20160303 223600 8.54 1.92 20160303 223600 8.64 1.94 20160303 223600 8.73 1.97 20160303 223600 8.82 1.99 20160303 223600 8.90 2.02 20160303 223600 9.00 2.04 20160303 223600 9.08 2.07 20160303 223600 9.16 2.09 20160303 223600 9.26 2.12 20160303 223600 9.36 2.15 20160303 223600 9.45 2.18 20160303 223600 9.58 2.21 20160303 223600 9.71 2.25 20160303 223600 9.84 2.28 20160303 223600 9.85 2.84 20160303 223600 9.94 2.31 20160303 223700 10.03 3.24 20160303 223700 8.92 3.51 20160303 223700 8.92 3.54 20160303 223700 8.93 3.49 20160303 223700 8.93 3.57 20160303 223700 8.94 3.60 20160303 223700 8.95 3.63 20160303 223700 8.97 3.65 20160303 223700 9.00 3.68 20160303 223700 9.02 3.71 20160303 223700 9.06 3.46 20160303 223700 9.06 3.74 20160303 223700 9.11 3.77 20160303 223700 9.17 3.80 20160303 223700 9.18 3.43 20160303 223700 9.23 3.82 20160303 223700 9.28 3.84 20160303 223700 9.29 3.40 20160303 223700 9.34 3.87 20160303 223700 9.39 3.89 20160303 223700 9.43 3.37 20160303 223700 9.46 3.92 20160303 223700 9.51 2.97 20160303 223700 9.51 3.95 20160303 223700 9.52 2.94 20160303 223700 9.54 3.00 20160303 223700 9.55 3.35 20160303 223700 9.56 3.97 20160303 223700 9.56 3.99 20160303 223700 9.56 4.01 20160303 223700 9.56 4.14 20160303 223700 9.56 4.15 20160303 223700 9.56 4.17 20160303 223700 9.56 4.18 20160303 223700 9.56 4.20 20160303 223700 9.57 4.04 20160303 223700 9.57 4.06 20160303 223700 9.57 4.08 20160303 223700 9.57 4.10 20160303 223700 9.57 4.12 20160303 223700 9.57 4.21 20160303 223700 9.58 2.91 20160303 223700 9.58 4.23 20160303 223700 9.59 4.24 20160303 223700 9.60 3.03 20160303 223700 9.60 4.25 20160303 223700 9.62 3.06 20160303 223700 9.62 4.27 20160303 223700 9.65 3.08 20160303 223700 9.67 4.28 20160303 223700 9.70 2.87 20160303 223700 9.70 3.11 20160303 223700 9.70 3.32 20160303 223700 9.72 4.29 20160303 223700 9.76 3.13 20160303 223700 9.77 4.30 20160303 223700 9.82 3.16 20160303 223700 9.82 3.29 20160303 223700 9.82 4.31 20160303 223700 9.88 3.19 20160303 223700 9.88 4.32 20160303 223700 9.95 3.21 20160303 223700 9.98 3.26 20160303 223800 10.04 4.34 20160303 223800 10.10 4.35 20160303 223800 10.15 4.36 20160303 223800 10.21 4.37 20160303 223800 10.26 4.37 20160303 223800 10.31 4.38 20160303 223800 10.37 4.39 20160303 223800 10.42 4.39 20160303 223800 10.48 4.40 20160303 223800 10.50 4.43 20160303 223800 10.51 4.43 20160303 223800 10.52 4.43 20160303 223800 10.53 4.41 20160303 223800 10.53 4.43 20160303 223800 10.54 4.42 20160303 223800 10.55 4.42 20160303 223800 10.55 4.43 20160303 223800 10.56 4.41 20160303 223800 10.56 4.42 20160303 223800 10.56 4.43 20160303 223800 10.58 4.42 20160303 223800 10.58 4.43 20160303 223800 10.58 4.44 20160303 223800 10.59 4.43 20160303 223800 10.63 4.42 20160303 223800 10.67 4.40 20160303 223800 10.72 4.39 20160303 223800 10.76 4.38 20160303 223800 10.81 4.36 20160303 223800 10.84 4.34 20160303 223800 10.87 4.33 20160303 223800 10.91 4.32 20160303 223800 10.95 4.31 20160303 223800 10.96 4.30 20160303 223800 10.97 4.30 20160303 223800 10.98 4.30 20160303 223800 10.99 4.30 20160303 223800 11.00 4.30 20160303 223800 11.01 4.30 20160303 223800 11.02 4.30 20160303 223800 11.03 4.30 20160303 223800 11.04 4.30 20160303 223800 11.07 4.29 20160303 223800 11.10 4.29 20160303 223800 11.12 4.28 20160303 223800 11.15 4.28 20160303 223800 11.18 4.27 20160303 223800 11.20 4.27 20160303 223800 11.23 4.26 20160303 223800 9.92 4.32 20160303 223800 9.98 4.33 20160303 223900 11.26 4.26 20160303 223900 11.29 4.25 20160303 223900 11.33 4.24 20160303 223900 11.37 4.24 20160303 223900 11.42 4.23 20160303 223900 11.45 4.22 20160303 223900 11.49 4.21 20160303 223900 11.54 4.20 20160303 223900 11.58 4.19 20160303 223900 11.61 4.18 20160303 223900 11.69 4.17 20160303 223900 11.76 4.17 20160303 223900 11.82 4.16 20160303 223900 11.89 4.16 20160303 223900 11.97 4.15 20160303 223900 12.04 4.14 20160303 223900 12.10 4.14 20160303 223900 12.17 4.13 20160303 223900 12.24 4.12 20160303 223900 12.30 4.11 20160303 223900 12.36 4.10 20160303 223900 12.43 4.10 20160303 223900 12.48 3.86 20160303 223900 12.48 4.09 20160303 223900 12.52 3.87 20160303 223900 12.55 3.89 20160303 223900 12.55 4.08 20160303 223900 12.60 3.90 20160303 223900 12.61 4.07 20160303 223900 12.64 3.91 20160303 223900 12.68 3.93 20160303 223900 12.68 4.06 20160303 223900 12.71 3.94 20160303 223900 12.72 3.95 20160303 223900 12.72 3.97 20160303 223900 12.73 3.98 20160303 223900 12.74 3.99 20160303 223900 12.74 4.01 20160303 223900 12.74 4.05 20160303 223900 12.75 4.02 20160303 223900 12.76 4.03 20160303 223900 12.77 4.04 20160303 230700 3.46 0.19 20160303 230700 3.59 0.25 20160303 230700 3.85 0.31 20160303 230700 4.01 0.34 20160303 230700 4.16 0.39 20160303 230700 4.18 0.40 20160303 230900 2.00 0.40 20160303 230900 2.10 0.39 20160303 230900 2.20 0.39 20160303 230900 2.92 0.33 20160303 230900 3.01 0.32 20160303 230900 3.10 0.31 20160303 230900 3.14 0.30 20160303 230900 3.19 0.29 20160303 230900 3.24 0.27 20160303 230900 3.30 0.26 20160303 230900 3.35 0.25 20160303 230900 3.40 0.23 20160303 230900 3.46 0.22 20160303 230900 3.56 0.21 20160303 230900 3.64 0.22 20160303 230900 3.69 0.23 20160303 230900 3.72 0.24 20160303 230900 3.75 0.25 20160303 230900 3.79 0.25 20160303 230900 3.81 0.26 20160303 230900 3.85 0.27 20160303 230900 3.94 0.27 20160303 230900 4.03 0.28 20160303 230900 4.10 0.29 20160303 230900 4.19 0.29 20160303 230900 4.27 0.30 20160303 230900 4.36 0.30 20160303 230900 4.51 0.32 20160303 230900 4.59 0.33 20160303 231000 4.68 0.34 20160303 231000 4.76 0.35 20160303 231000 4.85 0.37 20160303 231000 4.92 0.38 20160303 231000 5.00 0.88 20160303 231000 5.02 0.39 20160303 231000 5.02 0.83 20160303 231000 5.02 0.94 20160303 231000 5.03 0.78 20160303 231000 5.04 0.99 20160303 231000 5.07 0.73 20160303 231000 5.08 0.40 20160303 231000 5.08 1.04 20160303 231000 5.11 0.56 20160303 231000 5.11 0.59 20160303 231000 5.12 0.51 20160303 231000 5.12 0.53 20160303 231000 5.12 0.62 20160303 231000 5.12 0.64 20160303 231000 5.14 0.42 20160303 231000 5.14 0.45 20160303 231000 5.14 0.48 20160303 231000 5.14 0.67 20160303 231000 5.14 1.10 20160303 231000 5.16 0.44 20160303 231000 5.17 0.43 20160303 231000 5.20 0.43 20160303 231000 5.22 0.43 20160303 231000 5.25 0.43 20160303 231000 5.27 1.15 20160303 231000 5.54 1.21 20160303 231000 5.78 1.26 20160303 231000 6.05 1.31 20160303 231000 6.34 1.37 20160303 231000 6.57 1.41 20160303 231000 6.86 1.47 20160303 231000 7.13 1.52 20160303 231000 7.24 1.65 20160303 231000 7.24 1.66 20160303 231000 7.27 1.67 20160303 231000 7.31 1.65 20160303 231000 7.38 1.65 20160303 231000 7.43 1.58 20160303 231000 7.49 1.65 20160303 231000 7.54 1.60 20160303 231000 7.60 1.65 20160303 231000 7.61 1.60 20160303 231000 7.69 1.61 20160303 231000 7.71 1.65 20160303 231000 7.76 1.62 20160303 231000 7.82 1.65 20160303 231000 7.83 1.62 20160303 231000 7.91 1.63 20160303 231000 7.94 1.65 20160303 231000 8.00 1.63 20160303 231000 8.07 1.65 20160303 231000 8.09 1.64 20160303 231000 8.17 1.65 20160303 231100 0.24 0.84 20160303 231100 0.26 0.83 20160303 231100 0.28 0.81 20160303 231100 0.29 0.82 20160303 231100 0.30 0.85 20160303 231100 0.38 0.87 20160303 231100 0.41 0.80 20160303 231100 0.48 0.87 20160303 231100 0.56 0.79 20160303 231100 0.58 0.89 20160303 231100 0.70 0.90 20160303 231100 0.73 0.78 20160303 231100 0.82 0.91 20160303 231100 0.90 0.77 20160303 231100 0.91 0.92 20160303 231100 0.93 0.94 20160303 231100 0.98 0.96 20160303 231100 1.09 0.97 20160303 231100 1.20 0.98 20160303 231100 1.33 1.00 20160303 231100 1.50 1.02 20160303 231100 1.67 1.03 20160303 231100 1.82 1.05 20160303 231100 2.01 1.06 20160303 231100 2.19 1.09 20160303 231100 2.40 1.11 20160303 231100 2.58 1.13 20160303 231100 2.80 1.16 20160303 231100 3.03 1.18 20160303 231100 3.22 1.20 20160303 231100 3.46 1.23 20160303 231100 3.70 1.25 20160303 231100 4.00 1.29 20160303 231100 4.27 1.32 20160303 231100 4.60 1.36 20160303 231100 4.92 1.41 20160303 231100 5.26 1.45 20160303 231100 5.53 1.48 20160303 231100 5.87 1.53 20160303 231100 6.22 1.57 20160303 231100 6.55 1.62 20160303 231100 6.69 1.63 20160303 231100 6.86 1.65 20160303 231100 7.01 1.67 20160303 231100 7.20 1.69 20160303 231100 7.27 1.68 20160303 231100 7.30 1.69 20160303 231100 7.32 1.70 20160303 231100 7.33 1.71 20160303 231100 7.34 1.71 20160303 231100 7.36 1.72 20160303 231100 7.40 1.73 20160303 231100 7.42 1.74 20160303 231100 7.45 1.75 20160303 231100 7.51 1.76 20160303 231100 7.54 1.73 20160303 231100 7.58 1.76 20160303 231100 7.65 1.77 20160303 231100 7.74 1.77 20160303 231100 7.76 1.75 20160303 231100 7.83 1.77 20160303 231100 7.93 1.78 20160303 231100 7.94 1.77 20160303 231100 8.08 1.78 20160303 231200 1.11 0.76 20160303 231200 1.32 0.75 20160303 231200 1.47 0.74 20160303 231200 1.65 0.74 20160303 231200 1.78 0.73 20160303 231200 1.94 0.73 20160303 231200 2.07 0.72 20160303 231200 2.15 0.74 20160303 231200 2.16 0.74 20160303 231200 2.17 0.73 20160303 231200 2.20 0.71 20160303 231200 2.24 0.73 20160303 231200 2.28 0.74 20160303 231200 2.31 0.73 20160303 231200 2.36 0.71 20160303 231200 2.41 0.72 20160303 231200 2.49 0.75 20160303 231200 2.52 0.70 20160303 231200 2.52 0.72 20160303 231200 2.63 0.70 20160303 231200 2.64 0.72 20160303 231200 2.67 0.76 20160303 231200 2.78 0.69 20160303 231200 2.81 0.69 20160303 231200 2.83 0.71 20160303 231200 2.83 0.76 20160303 231200 2.86 0.69 20160303 231200 2.88 0.71 20160303 231200 2.92 0.69 20160303 231200 2.92 0.71 20160303 231200 2.94 0.68 20160303 231200 2.95 0.70 20160303 231200 2.98 0.70 20160303 231200 3.00 0.68 20160303 231200 3.01 0.77 20160303 231200 3.02 0.68 20160303 231200 3.03 0.70 20160303 231200 3.07 0.69 20160303 231200 3.09 0.68 20160303 231200 3.09 0.69 20160303 231200 3.16 0.69 20160303 231200 3.17 0.68 20160303 231200 3.18 0.68 20160303 231200 3.19 0.77 20160303 231200 3.36 0.78 20160303 231200 3.49 0.78 20160303 231200 3.66 0.79 20160303 231200 3.97 0.82 20160303 231200 4.29 0.85 20160303 231200 4.54 0.87 20160303 231200 4.85 0.90 20160303 231200 5.17 0.93 20160303 231200 5.47 0.96 20160303 231200 5.74 0.98 20160303 231200 6.03 1.01 20160303 231200 6.22 1.03 20160303 231200 6.24 1.03 20160303 231200 6.27 1.04 20160303 231200 6.29 1.04 20160303 231200 6.31 1.04 20160303 231200 6.35 1.05 20160303 231200 6.40 1.05 20160303 231200 6.45 1.06 20160303 231300 3.23 0.72 20160303 231300 3.32 0.72 20160303 231300 3.50 0.73 20160303 231300 3.63 0.74 20160303 231300 3.77 0.75 20160303 231300 3.92 0.76 20160303 231300 4.07 0.77 20160303 231300 4.27 0.79 20160303 231300 4.40 0.80 20160303 231300 4.52 0.80 20160303 231300 4.66 0.81 20160303 231300 4.75 0.81 20160303 231300 4.87 0.82 20160303 231300 4.97 0.82 20160303 231300 5.06 0.82 20160303 231300 5.22 0.83 20160303 231300 5.29 0.83 20160303 231300 5.43 0.84 20160303 231300 5.46 0.85 20160303 231300 5.50 0.87 20160303 231300 5.57 0.88 20160303 231300 5.61 0.90 20160303 231300 5.70 1.02 20160303 231300 5.71 0.91 20160303 231300 5.72 1.01 20160303 231300 5.72 1.02 20160303 231300 5.73 1.02 20160303 231300 5.75 1.00 20160303 231300 5.76 0.93 20160303 231300 5.76 1.00 20160303 231300 5.76 1.03 20160303 231300 5.78 1.03 20160303 231300 5.80 0.94 20160303 231300 5.80 0.99 20160303 231300 5.80 1.03 20160303 231300 5.81 0.98 20160303 231300 5.83 1.03 20160303 231300 5.85 0.98 20160303 231300 5.85 1.04 20160303 231300 5.89 0.97 20160303 231300 5.89 1.04 20160303 231300 5.90 0.96 20160303 231300 5.91 0.96 20160303 231300 5.92 1.05 20160303 231300 5.95 1.05 20160303 231300 6.01 1.05 20160303 231300 6.07 1.05 20160303 231300 6.13 1.05 20160303 231300 6.19 1.05 20160303 231300 6.26 1.05 20160303 231300 6.34 1.06 20160303 231300 6.42 1.06 20160303 231400 1.46 0.23 20160303 231400 1.70 0.26 20160303 231400 2.01 0.29 20160303 231400 2.30 0.32 20160303 231400 2.60 0.35 20160303 231400 2.95 0.38 20160303 231400 3.37 0.41 20160303 231400 3.46 0.42 20160303 231400 3.59 0.43 20160303 231400 3.71 0.43 20160303 231400 3.82 0.44 20160303 231400 3.91 0.45 20160303 231400 4.01 0.46 20160303 231400 4.11 0.47 20160303 231400 4.19 0.47 20160303 231400 4.23 0.48 20160303 231400 4.34 0.49 20160303 231400 4.39 0.50 20160303 231400 4.43 0.50 20160303 231400 4.48 0.51 20160303 231400 4.53 0.52 20160303 231400 4.66 0.53 20160303 231400 4.78 0.53 20160303 231400 4.89 0.53 20160303 231400 5.00 0.54 20160303 231400 5.10 0.54 20160303 231400 5.21 0.54 20160303 231400 5.32 0.55 20160303 231400 5.34 0.51 20160303 231400 5.35 0.51 20160303 231400 5.38 0.52 20160303 231400 5.40 0.53 20160303 231400 5.42 0.53 20160303 231400 5.44 0.55 20160303 231400 5.45 0.54 20160303 231400 5.49 0.54 20160303 231400 5.53 0.55 20160303 231600 2.82 0.36 20160303 231700 1.44 0.32 20160303 231700 1.44 0.33 20160303 231700 1.46 0.35 20160303 231700 1.51 0.36 20160303 231700 1.57 0.35 20160303 231700 1.57 0.36 20160303 231700 1.58 0.33 20160303 231700 1.59 0.32 20160303 231700 1.59 0.33 20160303 231700 1.89 0.33 20160303 231700 1.95 0.33 20160303 231700 2.14 0.34 20160303 231700 2.47 0.35 20160303 231700 2.59 0.35 20160303 231900 1.27 1.40 20160303 231900 1.33 1.41 20160303 231900 1.45 1.41 20160303 231900 1.57 1.42 20160303 231900 1.70 1.42 20160303 231900 1.81 1.43 20160303 231900 1.96 1.43 20160303 231900 2.11 1.44 20160303 231900 2.28 1.45 20160303 231900 2.42 1.45 20160303 231900 2.59 1.46 20160303 231900 2.77 1.46 20160303 231900 2.81 1.47 20160303 231900 2.85 1.47 20160303 231900 2.90 1.47 20160303 231900 2.95 1.48 20160303 231900 3.01 1.48 20160303 231900 3.05 1.49 20160303 231900 3.12 1.49 20160303 231900 3.17 1.49 20160303 231900 3.22 1.50 20160303 231900 3.28 1.50 20160303 231900 3.34 1.51 20160303 231900 3.40 1.51 20160303 231900 3.45 1.51 20160303 231900 3.52 1.52 20160303 231900 3.59 1.52 20160303 231900 3.66 1.53 20160303 231900 3.72 1.53 20160303 231900 3.78 1.53 20160303 231900 3.83 1.54 20160303 231900 3.88 1.54 20160303 231900 3.92 1.54 20160303 231900 3.97 1.55 20160303 231900 4.02 1.55 20160303 231900 4.07 1.56 20160303 231900 4.12 1.56 20160303 231900 4.17 1.56 20160303 231900 4.18 1.57 20160303 231900 4.19 1.57 20160303 231900 4.20 1.58 20160303 231900 4.21 1.58 20160303 231900 4.23 1.59 20160303 231900 4.24 1.60 20160303 232000 2.06 1.65 20160303 232000 2.07 1.65 20160303 232000 2.10 1.65 20160303 232000 2.14 1.64 20160303 232000 2.14 1.65 20160303 232000 2.15 1.65 20160303 232000 2.18 1.65 20160303 232000 2.21 1.64 20160303 232000 2.24 1.65 20160303 232000 2.29 1.64 20160303 232000 2.32 1.65 20160303 232000 2.37 1.64 20160303 232000 2.44 1.65 20160303 232000 2.46 1.64 20160303 232000 2.54 1.64 20160303 232000 2.55 1.65 20160303 232000 2.63 1.64 20160303 232000 2.66 1.65 20160303 232000 2.71 1.64 20160303 232000 2.81 1.64 20160303 232000 2.82 1.65 20160303 232000 2.90 1.65 20160303 232000 2.96 1.65 20160303 232000 2.99 1.65 20160303 232000 3.06 1.65 20160303 232000 3.09 1.65 20160303 232000 3.16 1.64 20160303 232000 3.17 1.65 20160303 232000 3.25 1.65 20160303 232000 3.27 1.64 20160303 232000 3.31 1.65 20160303 232000 3.38 1.65 20160303 232000 3.41 1.64 20160303 232000 3.45 1.65 20160303 232000 3.53 1.64 20160303 232000 3.53 1.66 20160303 232000 3.59 1.66 20160303 232000 3.63 1.63 20160303 232000 3.67 1.66 20160303 232000 3.74 1.66 20160303 232000 3.77 1.63 20160303 232000 3.79 1.66 20160303 232000 3.83 1.66 20160303 232000 3.88 1.66 20160303 232000 3.90 1.63 20160303 232000 3.93 1.66 20160303 232000 3.97 1.62 20160303 232000 3.97 1.66 20160303 232000 3.99 1.62 20160303 232000 4.01 1.62 20160303 232000 4.02 1.66 20160303 232000 4.05 1.61 20160303 232000 4.07 1.61 20160303 232000 4.07 1.66 20160303 232000 4.11 1.61 20160303 232000 4.12 1.66 20160303 232000 4.15 1.60 20160303 232000 4.17 1.66 20160303 232000 4.19 1.60 20160303 232000 4.19 1.66 20160303 232000 4.21 1.66 20160303 232000 4.23 1.66 20160303 232100 1.10 1.52 20160303 232100 1.77 1.52 20160303 232100 2.46 1.52 20160303 232100 3.06 1.53 20160303 232100 3.65 1.52 20160303 232100 4.25 1.66 20160303 232100 4.27 1.66 20160303 232100 4.29 1.66 20160303 232100 4.31 1.63 20160303 232100 4.31 1.64 20160303 232100 4.32 1.52 20160303 232100 4.32 1.62 20160303 232100 4.32 1.64 20160303 232100 4.32 1.65 20160303 232100 4.33 1.62 20160303 232100 4.33 1.65 20160303 232100 4.34 1.61 20160303 232100 4.34 1.65 20160303 232100 4.35 1.65 20160303 232100 4.36 1.61 20160303 232100 4.38 1.60 20160303 232100 4.40 1.60 20160303 232100 4.42 1.60 20160303 232100 4.45 1.59 20160303 232100 4.46 1.53 20160303 232100 4.47 1.59 20160303 232100 4.52 1.58 20160303 232100 4.58 1.58 20160303 232100 4.63 1.52 20160303 232100 4.63 1.57 20160303 232100 4.68 1.57 20160303 232100 4.74 1.56 20160303 232100 4.78 1.53 20160303 232100 4.79 1.56 20160303 232100 4.85 1.55 20160303 232100 4.90 1.55 20160303 232100 4.95 1.55 20160303 232100 4.97 1.52 20160303 232100 5.01 1.54 20160303 232100 5.06 1.54 20160303 232100 5.12 1.53 20160303 232100 5.15 1.52 20160303 232100 5.17 1.53 20160303 232100 5.23 1.53 20160303 232100 5.27 1.53 20160303 232100 5.28 1.52 20160303 232100 5.33 1.52 20160303 232100 5.39 1.52 20160303 232100 5.43 1.52 20160303 232100 5.45 1.52 20160303 232100 5.46 1.52 20160303 232100 5.49 1.52 20160303 232100 5.52 1.52 20160303 232100 5.56 1.52 20160303 232100 5.59 1.52 20160303 232100 5.62 1.52 20160303 232100 5.63 1.52 20160303 232100 5.68 1.52 20160303 232100 5.72 1.52 20160303 232200 0.77 1.52 20160303 232200 1.28 1.51 20160303 232200 1.93 1.51 20160303 232200 2.50 1.52 20160303 232200 3.11 1.51 20160303 232200 3.82 1.51 20160303 232200 4.43 1.51 20160303 232200 5.05 1.50 20160303 232200 5.75 1.51 20160303 232200 6.37 1.50 20160303 232200 6.95 1.51 20160303 232200 7.47 1.51 20160303 232200 7.78 1.50 20160303 232200 8.15 1.50 20160303 232200 8.45 1.50 20160303 232200 8.75 1.48 20160303 232200 9.09 1.48 20160303 232200 9.34 1.47 20160303 232200 9.66 1.46 20160303 232200 9.97 1.45 20160303 232400 8.57 2.22 20160303 232400 8.65 2.23 20160303 232400 8.73 2.25 20160303 232400 8.83 2.26 20160303 232400 8.91 2.28 20160303 232400 8.93 2.28 20160303 232400 8.97 2.29 20160303 232400 9.01 2.30 20160303 232400 9.03 2.31 20160303 232400 9.07 2.32 20160303 232400 9.11 2.33 20160303 232400 9.13 2.34 20160303 232400 9.16 2.34 20160303 232400 9.21 2.35 20160303 232400 9.25 2.36 20160303 232400 9.29 2.37 20160303 232400 9.34 2.38 20160303 232400 9.38 2.38 20160303 232400 9.42 2.39 20160303 232400 9.47 2.39 20160303 232400 9.51 2.40 20160303 232400 9.55 2.41 20160303 232400 9.60 2.38 20160303 232400 9.66 2.35 20160303 232400 9.72 2.32 20160303 232400 9.77 2.28 20160303 232400 9.82 2.25 20160303 232400 9.87 2.21 20160303 232400 9.92 2.17 20160303 232400 9.97 2.14 20160303 232500 4.57 1.84 20160303 232500 4.58 1.84 20160303 232500 4.59 1.84 20160303 232500 4.59 1.85 20160303 232500 4.60 1.84 20160303 232500 4.60 1.85 20160303 232500 4.63 1.84 20160303 232500 4.64 1.85 20160303 232500 4.66 1.83 20160303 232500 4.72 1.84 20160303 232500 4.73 1.86 20160303 232500 4.79 1.84 20160303 232500 4.81 1.87 20160303 232500 4.86 1.84 20160303 232500 4.90 1.88 20160303 232500 4.95 1.85 20160303 232500 5.01 1.89 20160303 232500 5.04 1.85 20160303 232500 5.11 1.89 20160303 232500 5.13 1.85 20160303 232500 5.21 1.90 20160303 232500 5.25 1.86 20160303 232500 5.34 1.91 20160303 232500 5.38 1.86 20160303 232500 5.45 1.92 20160303 232500 5.49 1.86 20160303 232500 5.57 1.87 20160303 232500 5.60 1.93 20160303 232500 5.67 1.88 20160303 232500 5.74 1.95 20160303 232500 5.76 1.89 20160303 232500 5.84 1.89 20160303 232500 5.91 1.96 20160303 232500 5.94 1.90 20160303 232500 6.04 1.91 20160303 232500 6.06 1.98 20160303 232500 6.14 1.92 20160303 232500 6.21 1.99 20160303 232500 6.23 1.92 20160303 232500 6.33 1.93 20160303 232500 6.39 2.01 20160303 232500 6.43 1.94 20160303 232500 6.52 1.95 20160303 232500 6.54 2.02 20160303 232500 6.62 1.97 20160303 232500 6.72 1.98 20160303 232500 6.83 1.99 20160303 232500 6.91 2.00 20160303 232500 7.03 2.01 20160303 232500 7.14 2.02 20160303 232500 7.23 2.03 20160303 232500 7.35 2.05 20160303 232500 7.47 2.06 20160303 232500 7.59 2.08 20160303 232500 7.69 2.09 20160303 232500 7.81 2.10 20160303 232500 7.93 2.12 20160303 232500 8.04 2.13 20160303 232500 8.16 2.14 20160303 232500 8.24 2.16 20160303 232500 8.33 2.17 20160303 232500 8.40 2.19 20160303 232500 8.48 2.20 20160303 232600 6.73 2.04 20160303 232600 6.90 2.05 20160303 232600 6.99 2.07 20160303 232600 7.09 2.08 20160303 232600 7.17 2.10 20160303 232600 7.24 2.11 20160303 232600 7.34 2.13 20160303 232600 7.43 2.14 20160303 232600 7.54 2.16 20160303 232600 7.62 2.17 20160303 232600 7.73 2.19 20160303 232600 7.82 2.20 20160303 232600 7.90 2.22 20160303 232600 8.00 2.23 20160303 232600 8.10 2.25 20160303 232600 8.19 2.26 20160303 232600 8.30 2.28 20160303 232600 8.41 2.29 20160303 232600 8.47 2.42 20160303 232600 8.48 2.39 20160303 232600 8.48 2.41 20160303 232600 8.49 2.30 20160303 232600 8.49 2.43 20160303 232600 8.51 2.38 20160303 232600 8.52 2.37 20160303 232600 8.53 2.36 20160303 232600 8.56 2.34 20160303 232600 8.57 2.33 20160303 232600 8.58 2.32 20160303 232600 8.60 2.45 20160303 232600 8.71 2.47 20160303 232600 8.80 2.48 20160303 232600 8.89 2.50 20160303 232600 9.00 2.52 20160303 232600 9.09 2.53 20160303 232600 9.18 2.55 20160303 232600 9.24 2.72 20160303 232600 9.29 2.57 20160303 232600 9.31 2.72 20160303 232600 9.35 2.58 20160303 232600 9.36 2.72 20160303 232600 9.39 2.59 20160303 232600 9.43 2.73 20160303 232600 9.44 2.61 20160303 232600 9.49 2.62 20160303 232600 9.49 2.73 20160303 232600 9.53 2.64 20160303 232600 9.55 2.73 20160303 232600 9.57 2.65 20160303 232600 9.62 2.66 20160303 232600 9.62 2.74 20160303 232600 9.66 2.68 20160303 232600 9.68 2.74 20160303 232600 9.70 2.69 20160303 232600 9.72 2.70 20160303 232600 9.73 2.71 20160303 232600 9.73 2.72 20160303 232600 9.74 2.72 20160303 232600 9.74 2.73 20160303 232600 9.74 2.74 20160303 232600 9.75 2.74 20160303 232700 5.20 2.50 20160303 232700 5.21 2.49 20160303 232700 5.21 2.50 20160303 232700 5.23 2.49 20160303 232700 5.23 2.50 20160303 232700 5.25 2.49 20160303 232700 5.26 2.51 20160303 232700 5.29 2.49 20160303 232700 5.30 2.51 20160303 232700 5.36 2.49 20160303 232700 5.36 2.51 20160303 232700 5.42 2.52 20160303 232700 5.43 2.49 20160303 232700 5.48 2.53 20160303 232700 5.49 2.49 20160303 232700 5.55 2.54 20160303 232700 5.58 2.49 20160303 232700 5.64 2.55 20160303 232700 5.68 2.50 20160303 232700 5.71 2.56 20160303 232700 5.77 2.50 20160303 232700 5.81 2.57 20160303 232700 5.87 2.50 20160303 232700 5.92 2.58 20160303 232700 5.99 2.50 20160303 232700 6.02 2.58 20160303 232700 6.11 2.51 20160303 232700 6.14 2.59 20160303 232700 6.20 2.51 20160303 232700 6.25 2.61 20160303 232700 6.33 2.52 20160303 232700 6.38 2.62 20160303 232700 6.47 2.52 20160303 232700 6.48 2.63 20160303 232700 6.58 2.53 20160303 232700 6.60 2.65 20160303 232700 6.71 2.54 20160303 232700 6.74 2.66 20160303 232700 6.85 2.54 20160303 232700 6.85 2.67 20160303 232700 6.98 2.69 20160303 232700 7.00 2.55 20160303 232700 7.12 2.55 20160303 232700 7.12 2.70 20160303 232700 7.24 2.72 20160303 232700 7.25 2.56 20160303 232700 7.37 2.73 20160303 232700 7.38 2.57 20160303 232700 7.49 2.75 20160303 232700 7.50 2.58 20160303 232700 7.63 2.59 20160303 232700 7.78 2.60 20160303 232700 7.90 2.61 20160303 232700 8.04 2.62 20160303 232700 8.18 2.63 20160303 232700 8.32 2.64 20160303 232700 8.41 2.65 20160303 232700 8.52 2.66 20160303 232700 8.63 2.67 20160303 232700 8.72 2.68 20160303 232700 8.84 2.68 20160303 232700 8.95 2.69 20160303 232700 9.04 2.70 20160303 232700 9.15 2.71 20160303 232800 10.01 3.51 20160303 232800 10.06 3.53 20160303 232800 10.11 3.54 20160303 232800 10.15 3.55 20160303 232800 10.20 3.56 20160303 232800 10.25 3.58 20160303 232800 10.30 3.59 20160303 232800 10.35 3.60 20160303 232800 10.43 3.61 20160303 232800 10.49 3.63 20160303 232800 10.56 3.64 20160303 232800 10.63 3.65 20160303 232800 10.70 3.67 20160303 232800 10.76 3.68 20160303 232800 10.83 3.69 20160303 232800 10.91 3.71 20160303 232800 10.96 3.72 20160303 232800 11.01 3.73 20160303 232800 11.06 3.74 20160303 232800 11.10 3.75 20160303 232800 11.15 3.77 20160303 232800 7.62 2.77 20160303 232800 7.73 2.79 20160303 232800 7.85 2.81 20160303 232800 7.98 2.83 20160303 232800 8.08 2.85 20160303 232800 8.21 2.87 20160303 232800 8.33 2.89 20160303 232800 8.39 2.90 20160303 232800 8.47 2.93 20160303 232800 8.55 2.95 20160303 232800 8.62 2.96 20160303 232800 8.70 2.99 20160303 232800 8.78 3.01 20160303 232800 8.87 3.03 20160303 232800 8.94 3.05 20160303 232800 9.01 3.07 20160303 232800 9.04 3.08 20160303 232800 9.06 3.10 20160303 232800 9.09 3.12 20160303 232800 9.12 3.14 20160303 232800 9.14 3.16 20160303 232800 9.17 3.18 20160303 232800 9.20 3.19 20160303 232800 9.22 3.21 20160303 232800 9.26 3.23 20160303 232800 9.31 3.25 20160303 232800 9.36 3.26 20160303 232800 9.40 3.28 20160303 232800 9.45 3.30 20160303 232800 9.50 3.31 20160303 232800 9.55 3.33 20160303 232800 9.60 3.34 20160303 232800 9.65 3.36 20160303 232800 9.68 3.37 20160303 232800 9.71 3.39 20160303 232800 9.74 3.40 20160303 232800 9.77 3.42 20160303 232800 9.80 3.43 20160303 232800 9.83 3.45 20160303 232800 9.86 3.46 20160303 232800 9.88 3.47 20160303 232800 9.91 3.49 20160303 232800 9.97 3.50 20160303 232900 10.08 4.25 20160303 232900 10.18 4.25 20160303 232900 10.31 4.25 20160303 232900 10.42 4.26 20160303 232900 10.51 4.26 20160303 232900 10.62 4.26 20160303 232900 10.73 4.26 20160303 232900 10.82 4.26 20160303 232900 10.93 4.26 20160303 232900 11.05 4.27 20160303 232900 11.14 4.27 20160303 232900 11.20 3.78 20160303 232900 11.24 4.27 20160303 232900 11.25 3.79 20160303 232900 11.30 3.80 20160303 232900 11.31 4.27 20160303 232900 11.35 3.81 20160303 232900 11.37 4.26 20160303 232900 11.40 3.83 20160303 232900 11.44 4.26 20160303 232900 11.45 3.84 20160303 232900 11.50 3.85 20160303 232900 11.51 4.26 20160303 232900 11.55 3.87 20160303 232900 11.56 4.26 20160303 232900 11.59 3.88 20160303 232900 11.63 4.25 20160303 232900 11.64 3.89 20160303 232900 11.70 3.90 20160303 232900 11.70 4.25 20160303 232900 11.74 3.91 20160303 232900 11.76 4.25 20160303 232900 11.79 3.93 20160303 232900 11.82 4.24 20160303 232900 11.84 3.94 20160303 232900 11.87 4.24 20160303 232900 11.88 3.96 20160303 232900 11.93 3.97 20160303 232900 11.93 4.23 20160303 232900 11.97 4.22 20160303 232900 11.98 3.99 20160303 232900 12.02 4.01 20160303 232900 12.02 4.21 20160303 232900 12.07 4.02 20160303 232900 12.07 4.20 20160303 232900 12.12 4.04 20160303 232900 12.12 4.19 20160303 232900 12.16 4.05 20160303 232900 12.17 4.19 20160303 232900 12.22 4.07 20160303 232900 12.22 4.08 20160303 232900 12.22 4.10 20160303 232900 12.22 4.11 20160303 232900 12.23 4.12 20160303 232900 12.23 4.13 20160303 232900 12.23 4.14 20160303 232900 12.23 4.16 20160303 232900 12.23 4.17 20160303 232900 12.23 4.18 20160303 232900 9.58 4.24 20160303 232900 9.69 4.24 20160303 232900 9.82 4.24 20160303 232900 9.95 4.25 20160303 233000 10.07 4.27 20160303 233000 10.23 4.28 20160303 233000 10.37 4.28 20160303 233000 10.54 4.29 20160303 233000 10.70 4.30 20160303 233000 10.82 4.31 20160303 233000 10.89 4.32 20160303 233000 10.98 4.33 20160303 233000 11.04 4.34 20160303 233000 11.12 4.35 20160303 233000 11.19 4.37 20160303 233000 11.26 4.38 20160303 233000 11.34 4.39 20160303 233000 11.43 4.40 20160303 233000 8.81 4.22 20160303 233000 8.82 4.22 20160303 233000 8.86 4.22 20160303 233000 8.91 4.22 20160303 233000 8.93 4.22 20160303 233000 8.99 4.22 20160303 233000 9.00 4.22 20160303 233000 9.06 4.22 20160303 233000 9.06 4.23 20160303 233000 9.13 4.22 20160303 233000 9.14 4.23 20160303 233000 9.20 4.23 20160303 233000 9.21 4.22 20160303 233000 9.23 4.23 20160303 233000 9.27 4.23 20160303 233000 9.28 4.22 20160303 233000 9.30 4.23 20160303 233000 9.34 4.23 20160303 233000 9.35 4.22 20160303 233000 9.36 4.22 20160303 233000 9.37 4.22 20160303 233000 9.37 4.23 20160303 233000 9.38 4.23 20160303 233000 9.39 4.23 20160303 233000 9.40 4.23 20160303 233000 9.41 4.23 20160303 233000 9.42 4.23 20160303 233000 9.43 4.23 20160303 233000 9.46 4.23 20160303 233000 9.47 4.23 20160303 233000 9.59 4.24 20160303 233000 9.73 4.25 20160303 233000 9.90 4.26 20160303 233100 11.49 4.41 20160303 233100 11.62 4.43 20160303 233100 11.74 4.44 20160303 233100 11.85 4.46 20160303 233100 11.97 4.48 20160303 233100 12.10 4.49 20160303 233100 12.20 4.51 20160303 233100 12.33 4.52 20160303 233100 12.45 4.54 20160303 233100 12.52 4.56 20160303 233100 12.57 4.58 20160303 233100 12.62 4.60 20160303 233100 12.66 4.61 20160303 233100 12.70 4.63 20160303 233100 12.75 4.65 20160303 233100 12.79 4.67 20160303 233100 12.84 4.68 20160303 233100 12.89 4.70 20160303 233100 12.94 4.72 20160303 233100 13.00 4.74 20160303 233100 13.06 4.76 20160303 233100 13.11 4.78 20160303 233100 13.16 4.80 20160303 233100 13.22 4.82 20160303 233100 13.26 4.83 20160303 233100 13.30 4.85 20160303 233100 13.35 4.87 20160303 233100 13.39 4.89 20160303 233100 13.44 4.91 20160303 233100 13.50 4.93 20160303 233100 13.54 4.94 20160303 233100 13.59 4.96 20160303 233100 13.65 4.98 20160303 233100 13.69 4.99 20160303 233100 13.74 5.01 20160303 233100 13.80 5.03 20160303 233100 13.81 5.04 20160303 233100 13.82 5.05 20160303 233100 13.84 5.06 20160303 233100 13.85 5.08 20160303 233100 13.86 5.09 20160303 233100 13.87 5.10 20160303 233100 13.89 5.11 20160303 233100 13.90 5.12 20160303 233100 13.93 5.13 20160303 233100 13.99 5.15 20160303 233100 14.05 5.17 20160303 233100 14.11 5.19 20160303 233100 14.18 5.21 20160303 233100 14.23 5.22 20160303 233100 14.30 5.24 20160303 233100 14.37 5.26 20160303 233100 14.42 5.28 20160303 233100 14.46 5.30 20160303 233100 14.47 5.31 20160303 233100 14.47 5.32 20160303 233100 14.48 5.34 20160303 233100 14.49 5.36 20160303 233100 14.50 5.37 20160303 233100 14.51 5.39 20160303 233100 14.52 5.40 20160303 233100 14.53 5.42 20160303 233100 14.58 5.44 20160303 233200 14.34 4.83 20160303 233200 14.35 4.85 20160303 233200 14.35 4.87 20160303 233200 14.37 4.89 20160303 233200 14.50 4.93 20160303 233200 14.64 4.96 20160303 233200 14.64 5.45 20160303 233200 14.70 5.47 20160303 233200 14.78 5.00 20160303 233200 14.78 5.49 20160303 233200 14.85 5.50 20160303 233200 14.90 5.03 20160303 233200 14.92 5.52 20160303 233200 14.99 5.54 20160303 233200 15.04 5.07 20160303 233200 15.07 5.55 20160303 233200 15.13 5.57 20160303 233200 15.17 5.11 20160303 233200 15.22 5.59 20160303 233200 15.29 5.14 20160303 233200 15.31 5.35 20160303 233200 15.31 5.37 20160303 233200 15.31 5.61 20160303 233200 15.32 5.39 20160303 233200 15.33 5.33 20160303 233200 15.33 5.41 20160303 233200 15.34 5.44 20160303 233200 15.35 5.31 20160303 233200 15.35 5.46 20160303 233200 15.37 5.29 20160303 233200 15.37 5.48 20160303 233200 15.38 5.51 20160303 233200 15.38 5.53 20160303 233200 15.39 5.27 20160303 233200 15.39 5.55 20160303 233200 15.39 5.63 20160303 233200 15.41 5.26 20160303 233200 15.42 5.17 20160303 233200 15.42 5.57 20160303 233200 15.44 5.24 20160303 233200 15.46 5.59 20160303 233200 15.47 5.22 20160303 233200 15.48 5.65 20160303 233200 15.50 5.20 20160303 233200 15.51 5.61 20160303 233200 15.54 5.62 20160303 233200 15.58 5.64 20160303 233200 15.58 5.67 20160303 233200 15.62 5.66 20160303 233200 15.65 5.68 20160303 233200 15.66 5.69 20160303 233200 15.68 5.70 20160303 233200 15.72 5.71 20160303 233200 15.73 5.72 20160303 233200 15.75 5.72 20160303 233200 15.76 5.71 20160303 233200 15.78 5.72 20160303 233200 15.80 5.73 20160303 233200 15.82 5.73 20160303 233200 15.85 5.73 20160303 233200 15.87 5.74 20160303 233200 15.91 5.74 20160303 233200 15.94 5.74 20160303 233300 10.40 3.55 20160303 233300 1.09 2.89 20160303 233300 10.98 3.65 20160303 233300 11.61 3.75 20160303 233300 12.14 3.84 20160303 233300 12.79 3.94 20160303 233300 13.15 4.01 20160303 233300 13.20 4.04 20160303 233300 13.25 4.09 20160303 233300 13.31 4.13 20160303 233300 13.36 4.16 20160303 233300 13.42 4.20 20160303 233300 13.47 4.24 20160303 233300 13.52 4.28 20160303 233300 13.58 4.32 20160303 233300 13.64 4.34 20160303 233300 13.70 4.36 20160303 233300 13.77 4.39 20160303 233300 13.82 4.41 20160303 233300 13.89 4.43 20160303 233300 13.96 4.45 20160303 233300 14.02 4.47 20160303 233300 14.09 4.50 20160303 233300 14.16 4.52 20160303 233300 14.18 4.54 20160303 233300 14.19 4.57 20160303 233300 14.21 4.59 20160303 233300 14.22 4.61 20160303 233300 14.24 4.63 20160303 233300 14.25 4.65 20160303 233300 14.27 4.67 20160303 233300 14.29 4.70 20160303 233300 14.31 4.72 20160303 233300 14.31 4.74 20160303 233300 14.32 4.76 20160303 233300 14.32 4.78 20160303 233300 14.33 4.79 20160303 233300 14.34 4.82 20160303 233300 1.68 2.96 20160303 233300 2.35 2.85 20160303 233300 3.47 3.02 20160303 233300 4.22 2.78 20160303 233300 4.99 3.06 20160303 233300 6.16 2.72 20160303 233300 6.90 3.12 20160303 233300 7.69 2.28 20160303 233300 7.71 2.32 20160303 233300 7.73 2.36 20160303 233300 7.76 2.41 20160303 233300 7.79 2.67 20160303 233300 7.81 2.45 20160303 233300 7.82 2.25 20160303 233300 7.84 2.49 20160303 233300 7.91 2.54 20160303 233300 7.93 2.23 20160303 233300 7.97 2.58 20160303 233300 8.03 2.62 20160303 233300 8.06 2.21 20160303 233300 8.20 2.18 20160303 233300 8.31 2.16 20160303 233300 8.36 3.20 20160303 233300 8.76 3.27 20160303 233300 9.33 3.37 20160303 233300 9.91 3.47 20160303 233400 8.08 1.84 20160303 233400 8.12 1.86 20160303 233400 8.19 1.89 20160303 233400 8.26 1.91 20160303 233400 8.34 1.94 20160303 233400 8.41 1.96 20160303 233400 8.44 2.14 20160303 233400 8.50 1.99 20160303 233400 8.58 2.11 20160303 233400 8.59 2.01 20160303 233400 8.68 2.03 20160303 233400 8.68 2.09 20160303 233400 8.77 2.06 20160303 234900 10.00 3.87 20160303 234900 8.60 3.60 20160303 234900 8.64 3.61 20160303 234900 8.69 3.62 20160303 234900 8.74 3.63 20160303 234900 8.78 3.64 20160303 234900 8.84 3.65 20160303 234900 8.89 3.66 20160303 234900 8.93 3.67 20160303 234900 8.97 3.69 20160303 234900 9.01 3.70 20160303 234900 9.06 3.71 20160303 234900 9.11 3.72 20160303 234900 9.15 3.73 20160303 234900 9.20 3.74 20160303 234900 9.25 3.76 20160303 234900 9.30 3.77 20160303 234900 9.38 3.78 20160303 234900 9.48 3.79 20160303 234900 9.55 3.81 20160303 234900 9.64 3.82 20160303 234900 9.73 3.83 20160303 234900 9.80 3.85 20160303 234900 9.89 3.86 20160303 235000 10.00 3.96 20160303 235000 10.02 3.96 20160303 235000 10.03 3.95 20160303 235000 10.04 3.96 20160303 235000 10.06 3.95 20160303 235000 10.06 3.96 20160303 235000 10.08 3.89 20160303 235000 10.09 3.90 20160303 235000 10.09 3.91 20160303 235000 10.09 3.92 20160303 235000 10.09 3.93 20160303 235000 10.09 3.96 20160303 235000 10.10 3.93 20160303 235000 10.10 3.94 20160303 235000 10.10 3.95 20160303 235000 10.13 3.94 20160303 235000 10.17 3.94 20160303 235000 10.20 3.93 20160303 235000 10.22 3.92 20160303 235000 10.25 3.90 20160303 235000 10.27 3.89 20160303 235000 10.30 3.88 20160303 235000 10.33 3.87 20160303 235000 10.37 3.85 20160303 235000 10.41 3.84 20160303 235000 10.44 3.83 20160303 235000 10.48 3.81 20160303 235000 10.50 3.79 20160303 235000 9.93 3.97 20160303 235000 9.94 3.97 20160303 235000 9.95 3.96 20160303 235000 9.95 3.97 20160303 235000 9.97 3.96 20160303 235000 9.97 3.97 20160303 235000 9.99 3.96 20160303 235800 7.30 2.07 20160303 235800 7.34 2.08 20160303 235800 7.45 2.09 20160303 235800 7.49 2.09 20160303 235800 7.60 2.11 20160303 235800 7.71 2.12 20160303 235800 7.75 2.12 20160303 235800 7.87 2.13 20160303 235800 8.21 2.13 20160303 235800 8.23 2.12 20160303 235800 8.23 2.13 20160303 235800 8.25 2.12 20160303 235800 8.25 2.13 20160303 235800 8.26 2.12 20160303 235800 8.27 2.11 20160303 235800 8.27 2.12 20160303 235800 8.28 2.11 20160303 235800 8.28 2.12 20160303 235800 8.28 2.14 20160303 235800 8.29 2.11 20160303 235800 8.30 2.11 20160303 235800 8.31 2.11 20160303 235800 8.34 2.14 20160303 235800 8.38 2.15 20160303 235800 8.42 2.15 20160303 235800 8.48 2.16 20160303 235800 8.54 2.16 20160303 235800 8.59 2.17 20160303 235800 8.66 2.17 20160303 235800 8.72 2.18 20160303 235800 8.80 2.18 20160303 235800 8.86 2.19 20160303 235800 8.94 2.19 20160303 235800 9.02 2.20 20160303 235800 9.10 2.20 20160303 235800 9.19 2.21 20160303 235800 9.27 2.22 20160303 235900 4.95 2.00 20160303 235900 5.00 2.00 20160303 235900 5.03 2.00 20160303 235900 5.05 2.00 20160303 235900 5.07 2.01 20160303 235900 5.10 2.01 20160303 235900 5.12 2.01 20160303 235900 5.15 2.01 20160303 235900 5.18 2.01 20160303 235900 5.20 2.01 20160303 235900 5.23 2.01 20160303 235900 5.31 2.01 20160303 235900 5.38 2.01 20160303 235900 5.44 2.01 20160303 235900 5.52 2.02 20160303 235900 5.60 2.02 20160303 235900 5.67 2.02 20160303 235900 5.74 2.02 20160303 235900 5.82 2.02 20160303 235900 5.90 2.02 20160303 235900 5.98 2.02 20160303 235900 6.07 2.03 20160303 235900 6.16 2.03 20160303 235900 6.24 2.03 20160303 235900 6.33 2.03 20160303 235900 6.42 2.04 20160303 235900 6.52 2.04 20160303 235900 6.59 2.04 20160303 235900 6.67 2.04 20160303 235900 6.73 2.04 20160303 235900 6.78 2.05 20160303 235900 6.85 2.05 20160303 235900 6.92 2.05 20160303 235900 6.98 2.05 20160303 235900 7.04 2.06 20160303 235900 7.10 2.06 20160303 235900 7.17 2.06 20160303 235900 7.22 2.06 20160303 235900 7.27 2.06 20160303 235900 7.33 2.07 20160303 235900 7.38 2.07 20160303 235900 7.43 2.07 20160303 235900 7.48 2.07 20160303 235900 7.54 2.07 20160303 235900 7.59 2.07 20160303 235900 7.65 2.07 20160303 235900 7.70 2.08 20160303 235900 7.74 2.08 20160303 235900 7.80 2.08 20160303 235900 7.85 2.08 20160303 235900 7.90 2.08 20160303 235900 7.95 2.08 20160303 235900 7.99 2.09 20160303 235900 8.05 2.09 20160303 235900 8.08 2.09 20160303 235900 8.11 2.09 20160303 235900 8.14 2.10 20160303 235900 8.17 2.10 20160303 235900 8.20 2.10 20160303 235900 8.22 2.10 20160303 235900 8.25 2.10 20160303 235900 8.27 2.11 20160303 235900 8.30 2.11 20160304 000000 2.54 1.94 20160304 000000 2.57 1.94 20160304 000000 2.58 1.94 20160304 000000 2.59 1.94 20160304 000000 2.61 1.94 20160304 000000 2.62 1.94 20160304 000000 2.64 1.94 20160304 000000 2.66 1.94 20160304 000000 2.68 1.93 20160304 000000 2.69 1.94 20160304 000000 2.71 1.93 20160304 000000 2.74 1.94 20160304 000000 2.75 1.93 20160304 000000 2.78 1.94 20160304 000000 2.79 1.93 20160304 000000 2.82 1.93 20160304 000000 2.83 1.94 20160304 000000 2.86 1.93 20160304 000000 2.86 1.94 20160304 000000 2.89 1.93 20160304 000000 2.90 1.94 20160304 000000 2.92 1.93 20160304 000000 2.94 1.94 20160304 000000 2.95 1.93 20160304 000000 2.97 1.94 20160304 000000 3.02 1.94 20160304 000000 3.06 1.94 20160304 000000 3.11 1.94 20160304 000000 3.15 1.95 20160304 000000 3.21 1.95 20160304 000000 3.24 1.95 20160304 000000 3.28 1.95 20160304 000000 3.31 1.95 20160304 000000 3.35 1.95 20160304 000000 3.39 1.95 20160304 000000 3.42 1.96 20160304 000000 3.46 1.96 20160304 000000 3.50 1.96 20160304 000000 3.53 1.96 20160304 000000 3.60 1.96 20160304 000000 3.66 1.96 20160304 000000 3.72 1.96 20160304 000000 3.77 1.96 20160304 000000 3.83 1.97 20160304 000000 3.89 1.97 20160304 000000 3.93 1.97 20160304 000000 3.99 1.97 20160304 000000 4.05 1.97 20160304 000000 4.10 1.97 20160304 000000 4.17 1.97 20160304 000000 4.23 1.98 20160304 000000 4.29 1.98 20160304 000000 4.35 1.98 20160304 000000 4.41 1.98 20160304 000000 4.47 1.98 20160304 000000 4.53 1.98 20160304 000000 4.58 1.98 20160304 000000 4.64 1.99 20160304 000000 4.69 1.99 20160304 000000 4.74 1.99 20160304 000000 4.80 1.99 20160304 000000 4.85 2.00 20160304 000000 4.89 2.00 20160304 000100 2.57 1.61 20160304 000100 2.58 1.63 20160304 000100 2.60 1.60 20160304 000100 2.63 1.65 20160304 000100 2.65 1.58 20160304 000100 2.71 1.67 20160304 000100 2.74 1.56 20160304 000100 2.81 1.69 20160304 000100 2.92 1.70 20160304 000100 3.02 1.72 20160304 000100 3.11 1.73 20160304 000100 3.21 1.75 20160304 000100 3.32 1.76 20160304 000100 3.42 1.78 20160304 000100 3.53 1.79 20160304 000100 3.61 1.81 20160304 000100 3.74 1.82 20160304 000100 3.82 1.83 20160304 000100 3.83 1.84 20160304 000100 3.86 1.84 20160304 000100 3.89 1.85 20160304 000100 3.92 1.86 20160304 000100 3.94 1.86 20160304 000100 3.97 1.87 20160304 000100 3.99 1.87 20160304 000100 4.01 1.88 20160304 000100 4.01 1.89 20160304 000100 4.02 1.88 20160304 000100 4.02 1.89 20160304 000100 4.03 1.89 20160304 000100 4.05 1.90 20160304 000100 4.07 1.90 20160304 000100 4.11 1.90 20160304 000100 4.16 1.91 20160304 000100 4.20 1.91 20160304 000100 4.24 1.91 20160304 000100 4.26 1.92 20160304 000100 4.29 1.92 20160304 000100 4.32 1.92 20160304 000800 10.68 1.01 20160304 000800 12.33 0.94 20160304 000800 14.21 0.84 20160304 000800 15.87 0.76 20160304 000800 17.72 0.68 20160304 000800 19.78 0.58 20160304 000900 10.58 2.46 20160304 000900 11.42 2.49 20160304 000900 12.34 2.52 20160304 000900 13.17 2.54 20160304 000900 14.24 2.57 20160304 000900 15.33 2.60 20160304 000900 16.47 2.62 20160304 000900 17.17 2.64 20160304 000900 17.62 2.66 20160304 000900 18.13 2.68 20160304 000900 18.52 2.69 20160304 000900 19.04 2.71 20160304 000900 19.53 2.72 20160304 000900 19.76 2.43 20160304 000900 19.76 2.44 20160304 000900 19.76 2.45 20160304 000900 19.76 2.46 20160304 000900 19.77 2.42 20160304 000900 19.77 2.46 20160304 000900 19.78 2.48 20160304 000900 19.78 2.49 20160304 000900 19.80 2.50 20160304 000900 19.87 2.51 20160304 000900 19.99 2.52 20160304 000900 20.03 2.73 20160304 000900 20.11 2.53 20160304 000900 20.24 2.55 20160304 000900 20.40 2.56 20160304 000900 20.48 2.74 20160304 000900 20.58 2.58 20160304 000900 20.70 2.59 20160304 000900 20.90 2.61 20160304 000900 21.00 2.76 20160304 000900 21.04 2.62 20160304 000900 21.14 2.64 20160304 000900 21.24 2.66 20160304 000900 21.26 2.76 20160304 000900 21.29 2.68 20160304 000900 21.35 2.75 20160304 000900 21.42 2.69 20160304 000900 21.42 2.75 20160304 000900 21.49 2.71 20160304 000900 21.55 2.74 20160304 000900 21.65 2.74 20160304 000900 21.66 2.72 20160304 000900 21.82 2.74 20160304 000900 21.85 2.73 20160304 000900 21.89 2.74 20160304 000900 21.97 2.74 20160304 000900 21.99 2.75 20160304 000900 22.19 2.75 20160304 000900 4.85 1.67 20160304 000900 5.03 1.80 20160304 000900 5.15 1.54 20160304 000900 5.53 1.94 20160304 000900 5.74 1.41 20160304 000900 6.18 2.05 20160304 000900 6.71 1.27 20160304 000900 7.25 2.18 20160304 000900 7.90 1.17 20160304 000900 8.38 2.31 20160304 000900 9.02 1.11 20160304 000900 9.46 2.42 20160304 000900 9.91 2.44 20160304 001000 10.10 1.77 20160304 001000 10.11 1.26 20160304 001000 10.23 1.78 20160304 001000 10.36 1.81 20160304 001000 10.38 1.25 20160304 001000 10.38 1.93 20160304 001000 10.44 1.92 20160304 001000 10.48 1.92 20160304 001000 10.50 1.94 20160304 001000 10.52 1.83 20160304 001000 10.53 1.91 20160304 001000 10.58 1.90 20160304 001000 10.61 1.24 20160304 001000 10.61 1.89 20160304 001000 10.65 1.89 20160304 001000 10.68 1.86 20160304 001000 10.70 1.88 20160304 001000 10.71 1.96 20160304 001000 10.73 1.87 20160304 001000 10.87 1.23 20160304 001000 10.88 1.97 20160304 001000 11.10 1.98 20160304 001000 11.14 1.22 20160304 001000 11.31 1.99 20160304 001000 11.37 1.21 20160304 001000 11.40 1.15 20160304 001000 11.50 1.17 20160304 001000 11.53 2.01 20160304 001000 11.63 1.20 20160304 001000 11.64 1.19 20160304 001000 11.70 2.02 20160304 001000 11.92 2.03 20160304 001000 12.14 2.05 20160304 001000 12.21 2.06 20160304 001000 12.30 2.07 20160304 001000 12.38 2.08 20160304 001000 12.49 2.10 20160304 001000 12.58 2.11 20160304 001000 12.67 2.12 20160304 001000 12.78 2.14 20160304 001000 12.88 2.15 20160304 001000 9.49 1.32 20160304 001000 9.50 1.30 20160304 001000 9.50 1.34 20160304 001000 9.52 1.37 20160304 001000 9.54 1.38 20160304 001000 9.57 1.40 20160304 001000 9.59 1.28 20160304 001000 9.60 1.65 20160304 001000 9.60 1.67 20160304 001000 9.63 1.42 20160304 001000 9.64 1.62 20160304 001000 9.66 1.60 20160304 001000 9.68 1.58 20160304 001000 9.69 1.44 20160304 001000 9.70 1.69 20160304 001000 9.71 1.55 20160304 001000 9.72 1.53 20160304 001000 9.73 1.51 20160304 001000 9.74 1.46 20160304 001000 9.76 1.48 20160304 001000 9.83 1.72 20160304 001000 9.86 1.27 20160304 001000 9.98 1.74 20160304 001100 10.78 1.03 20160304 001100 10.90 1.06 20160304 001100 11.01 1.08 20160304 001100 11.13 1.10 20160304 001100 11.27 1.12 20160304 001300 10.88 0.69 20160304 001300 11.76 0.65 20160304 001300 13.10 0.66 20160304 001300 13.63 0.74 20160304 001300 14.08 0.81 20160304 001300 14.40 0.54 20160304 001300 14.77 0.90 20160304 001300 15.35 0.53 20160304 001300 15.37 0.99 20160304 001300 15.60 1.52 20160304 001300 15.76 0.52 20160304 001300 15.99 1.08 20160304 001300 16.00 1.51 20160304 001300 16.33 1.49 20160304 001300 16.42 1.43 20160304 001300 16.42 1.46 20160304 001300 16.54 1.40 20160304 001300 16.56 0.51 20160304 001300 16.56 1.37 20160304 001300 16.59 1.16 20160304 001300 16.71 1.33 20160304 001300 16.88 1.30 20160304 001300 16.93 0.50 20160304 001300 16.93 1.27 20160304 001300 17.12 1.24 20160304 001300 6.69 0.82 20160304 001300 6.93 0.90 20160304 001300 6.94 0.75 20160304 001300 7.17 0.71 20160304 001300 7.40 0.68 20160304 001300 7.70 0.64 20160304 001300 8.38 0.81 20160304 001400 12.37 1.30 20160304 001400 12.44 1.25 20160304 001400 12.46 1.22 20160304 001400 12.55 1.17 20160304 001400 12.61 1.36 20160304 001400 12.69 1.13 20160304 001400 12.88 1.09 20160304 001400 13.10 1.07 20160304 001400 13.17 1.39 20160304 001400 13.32 1.03 20160304 001400 13.67 1.01 20160304 001400 13.71 1.43 20160304 001400 14.38 1.48 20160304 001400 15.06 1.53 20160304 001400 15.54 1.56 20160304 001400 16.12 1.07 20160304 001400 16.25 1.61 20160304 001400 18.04 1.10 20160304 001400 20.50 1.16 20160304 001400 22.98 1.22 20160304 001400 24.92 1.25 20160304 001400 27.42 1.31 20160304 001400 29.93 1.37 20160304 001400 32.27 1.41 20160304 001400 34.48 1.47 20160304 001400 37.45 1.53 20160304 001400 40.10 3.16 20160304 001400 40.25 1.56 20160304 001400 40.29 3.26 20160304 001400 40.48 3.35 20160304 001400 40.76 3.44 20160304 001400 41.72 3.52 20160304 001400 42.76 1.61 20160304 001400 43.01 3.59 20160304 001400 44.62 3.66 20160304 001400 45.58 1.65 20160304 001400 46.14 3.72 20160304 001400 47.87 3.79 20160304 001400 48.56 1.71 20160304 001400 49.97 3.86 20160304 001400 51.54 1.77 20160304 001400 51.89 3.91 20160304 001400 53.91 1.80 20160304 001400 53.95 3.98 20160304 001400 56.44 4.04 20160304 001400 56.88 1.86 20160304 001400 58.19 4.02 20160304 001400 59.05 2.01 20160304 001400 59.44 4.00 20160304 001400 60.39 2.20 20160304 001400 61.29 3.97 20160304 001400 61.65 2.39 20160304 001400 63.16 3.93 20160304 001400 63.17 2.61 20160304 001400 64.71 2.80 20160304 001400 64.85 3.90 20160304 001400 66.06 3.00 20160304 001400 66.46 3.85 20160304 001400 67.71 3.23 20160304 001400 68.35 3.79 20160304 001400 69.40 3.42 20160304 001400 70.16 3.75 20160304 001400 71.12 3.65 20160304 001500 21.73 3.26 20160304 001500 21.78 3.19 20160304 001500 21.83 3.11 20160304 001500 21.86 3.03 20160304 001500 21.94 2.90 20160304 001500 21.94 2.91 20160304 001500 21.97 2.92 20160304 001500 21.97 2.97 20160304 001500 22.04 2.89 20160304 001500 22.12 2.88 20160304 001500 22.25 2.87 20160304 001500 22.41 2.86 20160304 001500 22.61 2.84 20160304 001500 22.84 2.83 20160304 001500 22.97 2.79 20160304 001500 23.09 2.74 20160304 001500 23.29 2.68 20160304 001500 23.54 2.64 20160304 001500 23.79 2.59 20160304 001500 24.14 2.53 20160304 001500 24.51 2.48 20160304 001500 24.64 1.62 20160304 001500 24.78 1.72 20160304 001500 24.86 1.80 20160304 001500 24.95 2.43 20160304 001500 24.97 1.90 20160304 001500 25.07 2.00 20160304 001500 25.16 2.09 20160304 001500 25.22 2.18 20160304 001500 25.28 2.28 20160304 001500 25.36 2.38 20160304 005100 7.01 0.45 20160304 005100 7.26 0.44 20160304 005100 7.31 0.44 20160304 005100 7.33 0.46 20160304 005100 7.40 0.44 20160304 005100 7.45 0.47 20160304 005100 7.55 0.45 20160304 005100 7.56 0.43 20160304 005100 7.57 0.45 20160304 005100 7.88 0.43 20160304 005100 7.90 0.45 20160304 005100 7.95 0.46 20160304 005100 8.00 0.40 20160304 005100 8.07 0.46 20160304 005100 8.09 0.46 20160304 005100 8.65 0.37 20160304 005100 8.91 0.36 20160304 005100 9.23 0.34 20160304 005100 9.51 0.33 20160304 005200 10.00 0.80 20160304 005200 10.10 0.78 20160304 005200 10.19 0.76 20160304 005200 10.27 0.73 20160304 005200 10.28 0.73 20160304 005200 10.30 0.74 20160304 005200 10.31 0.73 20160304 005200 10.34 0.73 20160304 005200 7.58 0.42 20160304 005200 7.82 0.41 20160304 005200 7.97 0.44 20160304 005200 8.11 0.41 20160304 005200 8.20 0.42 20160304 005200 8.37 0.40 20160304 005200 8.43 0.45 20160304 005200 8.73 0.46 20160304 005200 9.04 0.40 20160304 005200 9.16 0.47 20160304 005200 9.31 0.39 20160304 005200 9.49 0.48 20160304 005200 9.60 0.53 20160304 005200 9.61 0.75 20160304 005200 9.61 0.76 20160304 005200 9.62 0.78 20160304 005200 9.63 0.60 20160304 005200 9.63 0.77 20160304 005200 9.64 0.50 20160304 005200 9.64 0.76 20160304 005200 9.64 0.77 20160304 005200 9.65 0.56 20160304 005200 9.65 0.80 20160304 005200 9.65 0.82 20160304 005200 9.66 0.70 20160304 005200 9.66 0.75 20160304 005200 9.66 0.78 20160304 005200 9.67 0.84 20160304 005200 9.68 0.67 20160304 005200 9.68 0.86 20160304 005200 9.69 0.78 20160304 005200 9.70 0.39 20160304 005200 9.70 0.63 20160304 005200 9.70 0.88 20160304 005200 9.72 0.90 20160304 005200 9.74 0.77 20160304 005200 9.74 0.91 20160304 005200 9.75 0.74 20160304 005200 9.78 0.89 20160304 005200 9.79 0.39 20160304 005200 9.81 0.87 20160304 005200 9.88 0.85 20160304 005200 9.93 0.83 20160304 005200 9.98 0.38 20160304 005300 10.09 0.28 20160304 005300 10.15 0.67 20160304 005300 10.20 0.74 20160304 005300 10.22 0.74 20160304 005300 10.23 0.74 20160304 005300 10.25 0.74 20160304 005300 10.27 0.74 20160304 005300 10.29 0.27 20160304 005300 10.32 0.74 20160304 005300 10.40 0.74 20160304 005300 10.42 0.69 20160304 005300 10.49 0.74 20160304 005300 10.50 0.26 20160304 005300 10.57 0.74 20160304 005300 10.65 0.74 20160304 005300 10.66 0.71 20160304 005300 10.73 0.74 20160304 005300 10.82 0.74 20160304 005300 10.87 0.73 20160304 005300 4.21 0.81 20160304 005300 4.24 0.82 20160304 005300 4.56 0.84 20160304 005300 4.66 0.79 20160304 005300 4.86 0.86 20160304 005300 5.11 0.77 20160304 005300 5.17 0.88 20160304 005300 5.40 0.89 20160304 005300 5.52 0.76 20160304 005300 5.66 0.91 20160304 005300 5.95 0.93 20160304 005300 5.99 0.74 20160304 005300 6.18 0.95 20160304 005300 6.50 0.72 20160304 005300 7.01 0.70 20160304 005300 7.42 0.69 20160304 005300 7.95 0.67 20160304 005300 8.31 0.63 20160304 005300 8.59 0.52 20160304 005300 8.59 0.57 20160304 005300 8.61 0.53 20160304 005300 8.64 0.58 20160304 005300 8.67 0.48 20160304 005300 8.68 0.47 20160304 005300 8.73 0.45 20160304 005300 8.78 0.57 20160304 005300 8.87 0.42 20160304 005300 8.94 0.53 20160304 005300 8.95 0.40 20160304 005300 9.09 0.59 20160304 005300 9.10 0.38 20160304 005300 9.24 0.36 20160304 005300 9.25 0.49 20160304 005300 9.33 0.61 20160304 005300 9.40 0.35 20160304 005300 9.61 0.43 20160304 005300 9.65 0.62 20160304 005300 9.68 0.32 20160304 005300 9.81 0.31 20160304 005300 9.86 0.64 20160304 005300 9.92 0.38 20160304 005400 0.83 1.20 20160304 005400 0.87 1.22 20160304 005400 0.92 1.20 20160304 005400 1.06 1.20 20160304 005400 1.17 1.20 20160304 005400 1.31 1.20 20160304 005400 1.38 1.25 20160304 005400 1.54 1.21 20160304 005400 1.73 1.21 20160304 005400 1.88 1.27 20160304 005400 2.04 1.22 20160304 005400 2.28 1.22 20160304 005400 2.42 1.29 20160304 005400 2.52 1.22 20160304 005400 3.03 1.20 20160304 005400 3.03 1.31 20160304 005400 3.54 1.18 20160304 005400 3.59 1.33 20160304 005400 4.09 1.15 20160304 005400 4.10 1.35 20160304 005400 4.52 1.13 20160304 005400 4.68 1.37 20160304 005400 5.04 1.11 20160304 005400 5.25 1.37 20160304 005400 5.58 1.09 20160304 005400 5.82 1.36 20160304 005400 6.10 1.06 20160304 005400 6.29 1.36 20160304 005400 6.41 0.96 20160304 005400 6.56 1.05 20160304 005400 6.70 0.96 20160304 005400 6.85 1.35 20160304 005400 7.02 0.96 20160304 005400 7.03 1.03 20160304 005400 7.26 1.05 20160304 005400 7.40 1.34 20160304 005400 7.42 0.96 20160304 005400 7.53 1.08 20160304 005400 7.70 0.96 20160304 005400 7.72 1.09 20160304 005400 7.96 1.33 20160304 005400 7.98 1.11 20160304 005400 8.11 0.95 20160304 005400 8.22 1.13 20160304 005400 8.41 1.32 20160304 005400 8.45 1.14 20160304 005400 8.49 0.95 20160304 005400 8.67 1.16 20160304 005400 8.88 0.95 20160304 005400 8.91 1.17 20160304 005400 8.97 1.31 20160304 005400 9.07 1.17 20160304 005400 9.09 1.13 20160304 005400 9.12 1.11 20160304 005400 9.18 1.08 20160304 005400 9.24 0.95 20160304 005400 9.24 1.05 20160304 005400 9.31 1.03 20160304 005400 9.38 1.01 20160304 005400 9.48 0.98 20160304 005400 9.51 1.30 20160304 005400 9.56 0.96 20160304 005500 2.86 1.08 20160304 005500 2.90 1.09 20160304 005500 3.43 1.08 20160304 005500 3.56 1.09 20160304 005500 3.82 1.08 20160304 005500 4.08 1.12 20160304 005500 4.13 1.12 20160304 005500 4.19 1.12 20160304 005500 4.26 1.12 20160304 005500 4.54 1.10 20160304 005500 4.57 1.11 20160304 005500 4.61 1.13 20160304 005500 4.97 1.10 20160304 005500 5.05 1.08 20160304 005500 5.07 1.15 20160304 005500 5.53 1.10 20160304 005500 5.57 1.07 20160304 005500 6.07 1.10 20160304 005500 6.10 1.09 20160304 005500 6.10 1.12 20160304 005500 6.10 1.15 20160304 005500 6.11 1.17 20160304 005500 6.12 1.06 20160304 005500 6.13 1.19 20160304 005500 6.15 1.09 20160304 005500 6.18 1.11 20160304 005500 6.21 1.13 20160304 005500 6.25 1.16 20160304 005500 6.27 1.18 20160304 005500 6.31 1.20 20160304 005500 6.34 1.07 20160304 005500 6.34 1.23 20160304 005500 6.36 1.25 20160304 005500 6.44 1.26 20160304 005500 6.65 1.10 20160304 005500 6.75 1.21 20160304 005500 6.76 1.24 20160304 005500 6.94 1.07 20160304 005500 7.13 1.22 20160304 005500 7.26 1.07 20160304 005500 7.45 1.08 20160304 005500 7.45 1.23 20160304 005500 7.51 1.19 20160304 005500 7.73 1.08 20160304 005500 8.08 1.08 20160304 005500 8.14 1.25 20160304 005500 8.41 1.08 20160304 005500 8.72 1.09 20160304 005500 9.10 1.09 20160304 005500 9.48 1.10 20160304 005600 10.03 1.02 20160304 005600 10.20 1.01 20160304 005600 10.27 1.01 20160304 005600 5.98 1.29 20160304 005600 5.99 1.29 20160304 005600 6.00 1.28 20160304 005600 6.02 1.30 20160304 005600 6.03 1.28 20160304 005600 6.04 1.31 20160304 005600 6.09 1.27 20160304 005600 6.10 1.29 20160304 005600 6.14 1.19 20160304 005600 6.17 1.21 20160304 005600 6.17 1.27 20160304 005600 6.19 1.24 20160304 005600 6.22 1.24 20160304 005600 6.27 1.22 20160304 005600 6.27 1.25 20160304 005600 6.27 1.26 20160304 005600 6.31 1.19 20160304 005600 6.40 1.17 20160304 005600 6.50 1.14 20160304 005600 6.56 1.11 20160304 005600 6.66 1.09 20160304 005600 6.69 1.09 20160304 005600 6.76 1.09 20160304 005600 6.83 1.09 20160304 005600 6.87 1.09 20160304 005600 6.94 1.09 20160304 005600 6.98 1.09 20160304 005600 7.06 1.09 20160304 005600 7.13 1.10 20160304 005600 7.22 1.09 20160304 005600 7.61 1.08 20160304 005600 7.64 1.18 20160304 005600 7.70 1.18 20160304 005600 7.81 1.18 20160304 005600 7.87 1.19 20160304 005600 8.10 1.17 20160304 005600 8.14 1.19 20160304 005600 8.19 1.17 20160304 005600 8.28 1.16 20160304 005600 8.36 1.16 20160304 005600 8.38 1.06 20160304 005600 8.42 1.20 20160304 005600 8.46 1.16 20160304 005600 8.69 1.06 20160304 005600 8.69 1.13 20160304 005600 8.69 1.21 20160304 005600 8.91 1.11 20160304 005600 8.92 1.21 20160304 005600 9.09 1.04 20160304 005600 9.10 1.10 20160304 005600 9.21 1.22 20160304 005600 9.34 1.08 20160304 005600 9.49 1.03 20160304 005600 9.49 1.22 20160304 005600 9.58 1.06 20160304 005600 9.79 1.04 20160304 005600 9.87 1.02 20160304 005700 10.00 1.13 20160304 005700 10.01 0.87 20160304 005700 10.07 0.90 20160304 005700 10.12 0.86 20160304 005700 10.19 1.13 20160304 005700 10.30 0.87 20160304 005700 10.40 1.14 20160304 005700 10.42 0.92 20160304 005700 10.47 0.86 20160304 005700 10.73 0.87 20160304 005700 10.74 1.14 20160304 005700 10.80 1.13 20160304 005700 10.91 0.95 20160304 005700 10.91 1.10 20160304 005700 10.96 1.06 20160304 005700 11.02 0.87 20160304 005700 11.03 1.03 20160304 005700 11.19 1.01 20160304 005700 11.25 0.87 20160304 005700 11.31 0.97 20160304 005700 11.54 0.94 20160304 005700 11.61 0.87 20160304 005700 11.62 0.98 20160304 005700 11.66 0.91 20160304 005700 11.84 0.87 20160304 005700 12.41 1.01 20160304 005700 13.17 1.03 20160304 005700 14.21 1.07 20160304 005700 15.33 1.10 20160304 005700 15.80 1.12 20160304 005700 8.77 1.19 20160304 005700 8.79 1.21 20160304 005700 8.80 1.17 20160304 005700 8.84 1.22 20160304 005700 8.92 1.15 20160304 005700 8.96 1.13 20160304 005700 8.99 1.22 20160304 005700 9.11 1.22 20160304 005700 9.15 1.11 20160304 005700 9.23 1.10 20160304 005700 9.24 1.09 20160304 005700 9.27 1.22 20160304 005700 9.30 1.10 20160304 005700 9.31 1.11 20160304 005700 9.35 1.08 20160304 005700 9.37 1.09 20160304 005700 9.38 1.11 20160304 005700 9.40 1.07 20160304 005700 9.41 1.22 20160304 005700 9.45 1.07 20160304 005700 9.47 1.08 20160304 005700 9.51 1.22 20160304 005700 9.55 1.07 20160304 005700 9.61 1.06 20160304 005700 9.63 1.06 20160304 005700 9.63 1.12 20160304 005700 9.65 1.22 20160304 005700 9.68 1.05 20160304 005700 9.76 1.22 20160304 005700 9.77 1.12 20160304 005700 9.78 1.22 20160304 005700 9.88 1.22 20160304 005700 9.89 0.87 20160304 005800 10.33 1.31 20160304 005800 11.23 1.29 20160304 005800 12.13 1.27 20160304 005800 13.06 1.25 20160304 005800 13.79 1.24 20160304 005800 14.66 1.23 20160304 005800 15.52 1.16 20160304 005800 15.57 1.16 20160304 005800 15.59 1.18 20160304 005800 15.60 1.14 20160304 005800 15.60 1.21 20160304 005800 15.67 1.13 20160304 005800 15.74 1.19 20160304 005800 15.95 1.19 20160304 005800 16.07 1.21 20160304 005800 2.01 1.82 20160304 005800 2.04 1.82 20160304 005800 2.12 1.82 20160304 005800 2.17 1.81 20160304 005800 2.29 1.82 20160304 005800 2.39 1.81 20160304 005800 2.52 1.82 20160304 005800 2.69 1.80 20160304 005800 2.79 1.82 20160304 005800 2.96 1.80 20160304 005800 3.08 1.81 20160304 005800 3.21 1.79 20160304 005800 3.42 1.83 20160304 005800 3.51 1.78 20160304 005800 3.61 1.85 20160304 005800 3.78 1.78 20160304 005800 3.97 1.87 20160304 005800 4.02 1.77 20160304 005800 4.31 1.76 20160304 005800 4.31 1.89 20160304 005800 4.45 1.61 20160304 005800 4.51 1.62 20160304 005800 4.53 1.63 20160304 005800 4.57 1.59 20160304 005800 4.58 1.75 20160304 005800 4.59 1.64 20160304 005800 4.61 1.64 20160304 005800 4.64 1.65 20160304 005800 4.67 1.66 20160304 005800 4.67 1.70 20160304 005800 4.68 1.67 20160304 005800 4.68 1.69 20160304 005800 4.69 1.68 20160304 005800 4.70 1.68 20160304 005800 4.70 1.71 20160304 005800 4.70 1.72 20160304 005800 4.73 1.72 20160304 005800 4.75 1.73 20160304 005800 4.77 1.74 20160304 005800 4.81 1.74 20160304 005800 4.92 1.56 20160304 005800 5.24 1.53 20160304 005800 5.73 1.50 20160304 005800 6.26 1.47 20160304 005800 6.85 1.43 20160304 005800 7.36 1.41 20160304 005800 8.02 1.37 20160304 005800 8.68 1.34 20160304 005800 9.57 1.32 20160304 005900 10.00 2.02 20160304 005900 10.02 2.32 20160304 005900 10.12 2.01 20160304 005900 10.14 2.00 20160304 005900 10.34 1.98 20160304 005900 10.52 1.97 20160304 005900 10.59 2.31 20160304 005900 10.71 1.95 20160304 005900 10.78 2.29 20160304 005900 10.88 2.26 20160304 005900 11.10 2.22 20160304 005900 11.11 1.96 20160304 005900 11.45 2.18 20160304 005900 11.52 1.97 20160304 005900 11.83 2.15 20160304 005900 11.89 1.98 20160304 005900 12.34 1.98 20160304 005900 12.39 2.12 20160304 005900 12.76 1.99 20160304 005900 13.01 2.08 20160304 005900 13.22 2.00 20160304 005900 13.56 2.01 20160304 005900 13.56 2.06 20160304 005900 14.03 2.01 20160304 005900 14.31 2.02 20160304 005900 4.67 1.91 20160304 005900 5.03 1.93 20160304 005900 5.43 1.95 20160304 005900 5.89 1.98 20160304 005900 6.24 1.99 20160304 005900 6.48 1.99 20160304 005900 6.65 1.98 20160304 005900 6.81 1.97 20160304 005900 6.96 1.96 20160304 005900 7.14 1.96 20160304 005900 7.33 1.95 20160304 005900 7.52 1.94 20160304 005900 7.70 1.94 20160304 005900 7.90 1.93 20160304 005900 7.90 2.33 20160304 005900 8.17 1.94 20160304 005900 8.44 2.32 20160304 005900 8.45 1.95 20160304 005900 8.67 1.96 20160304 005900 8.90 2.32 20160304 005900 8.94 1.97 20160304 005900 9.20 1.98 20160304 005900 9.32 2.09 20160304 005900 9.35 2.08 20160304 005900 9.38 2.08 20160304 005900 9.44 1.98 20160304 005900 9.46 2.32 20160304 005900 9.48 2.07 20160304 005900 9.50 2.07 20160304 005900 9.56 2.06 20160304 005900 9.64 2.05 20160304 005900 9.66 2.05 20160304 005900 9.72 1.99 20160304 005900 9.76 2.04 20160304 005900 9.81 2.03 20160304 005900 9.87 2.03 20160304 005900 9.97 2.02 20160304 005900 9.98 2.00 20160304 010000 10.10 2.38 20160304 010000 10.27 2.38 20160304 010000 10.42 2.38 20160304 010000 10.56 2.38 20160304 010000 10.76 2.38 20160304 010000 10.86 2.38 20160304 010000 11.02 2.38 20160304 010000 11.23 2.40 20160304 010000 11.27 2.38 20160304 010000 11.27 2.40 20160304 010000 11.31 2.41 20160304 010000 11.32 2.41 20160304 010000 11.34 2.41 20160304 010000 11.35 2.42 20160304 010000 11.36 2.42 20160304 010000 11.40 2.41 20160304 010000 11.45 2.38 20160304 010000 11.47 2.40 20160304 010000 11.55 2.39 20160304 010000 11.63 2.37 20160304 010000 11.66 2.38 20160304 010000 11.70 2.36 20160304 010000 11.77 2.34 20160304 010000 11.84 2.33 20160304 010000 11.84 2.38 20160304 010000 11.93 2.31 20160304 010000 11.98 2.30 20160304 010000 11.99 2.29 20160304 010000 12.00 2.31 20160304 010000 12.01 2.37 20160304 010000 12.03 2.31 20160304 010000 12.06 2.32 20160304 010000 12.14 2.33 20160304 010000 12.22 2.37 20160304 010000 12.26 2.34 20160304 010000 12.34 2.35 20160304 010000 12.38 2.37 20160304 010000 12.50 2.36 20160304 010000 12.64 2.37 20160304 010000 7.88 2.32 20160304 010000 7.93 2.34 20160304 010000 7.95 2.35 20160304 010000 8.04 2.35 20160304 010000 8.19 2.35 20160304 010000 8.29 2.35 20160304 010000 8.44 2.35 20160304 010000 8.56 2.34 20160304 010000 8.67 2.34 20160304 010000 8.79 2.34 20160304 010000 8.90 2.34 20160304 010000 9.00 2.34 20160304 010000 9.08 2.35 20160304 010000 9.10 2.35 20160304 010000 9.18 2.36 20160304 010000 9.22 2.36 20160304 010000 9.26 2.37 20160304 010000 9.33 2.37 20160304 010000 9.39 2.38 20160304 010000 9.47 2.38 20160304 010000 9.54 2.38 20160304 010000 9.72 2.38 20160304 010000 9.93 2.38 20160304 010100 10.43 2.11 20160304 010100 10.46 2.10 20160304 010100 10.46 2.12 20160304 010100 10.50 2.09 20160304 010100 10.60 2.14 20160304 010100 10.71 2.16 20160304 010100 10.82 2.18 20160304 010100 10.95 2.20 20160304 010100 11.06 2.22 20160304 010100 11.17 2.23 20160304 010100 11.27 2.41 20160304 010100 11.29 2.26 20160304 010100 11.30 2.42 20160304 010100 11.39 2.44 20160304 010100 11.40 2.27 20160304 010100 11.46 2.45 20160304 010100 11.49 2.30 20160304 010100 11.54 2.47 20160304 010100 11.61 2.33 20160304 010100 11.64 2.48 20160304 010100 11.71 2.36 20160304 010100 11.74 2.49 20160304 010100 11.82 2.38 20160304 010100 11.87 2.51 20160304 010100 11.96 2.41 20160304 010100 11.97 2.52 20160304 010100 12.07 2.44 20160304 010100 12.10 2.54 20160304 010100 12.22 2.47 20160304 010100 12.24 2.55 20160304 010100 12.32 2.49 20160304 010100 12.37 2.57 20160304 010100 12.47 2.58 20160304 010100 12.48 2.52 20160304 010100 12.61 2.59 20160304 010100 12.66 2.55 20160304 010100 12.74 2.61 20160304 010100 12.80 2.57 20160304 010100 12.88 2.62 20160304 010100 12.96 2.59 20160304 010100 12.98 2.63 20160304 010100 13.09 2.64 20160304 010100 13.16 2.61 20160304 010100 13.17 2.66 20160304 010100 13.22 2.66 20160304 010100 13.28 2.67 20160304 010100 13.31 2.63 20160304 010100 13.37 2.68 20160304 010100 13.43 2.69 20160304 010100 13.49 2.65 20160304 010100 13.51 2.70 20160304 010100 13.57 2.71 20160304 010100 13.63 2.71 20160304 010100 13.65 2.67 20160304 010100 13.71 2.72 20160304 010100 13.74 2.72 20160304 010100 13.78 2.71 20160304 010100 13.84 2.72 20160304 010100 13.86 2.70 20160304 010100 13.86 2.72 20160304 010100 13.92 2.72 20160304 010100 13.94 2.72 20160304 010100 13.95 2.71 20160304 010100 14.00 2.72 20160304 010200 10.12 2.03 20160304 010200 10.24 2.03 20160304 010200 10.38 2.03 20160304 010200 10.52 2.03 20160304 010200 10.53 2.08 20160304 010200 10.57 2.07 20160304 010200 10.63 2.06 20160304 010200 10.66 2.05 20160304 010200 10.67 2.03 20160304 010200 10.70 2.04 20160304 010200 10.76 2.03 20160304 010200 5.87 1.62 20160304 010200 5.94 1.63 20160304 010200 6.00 1.65 20160304 010200 6.05 1.66 20160304 010200 6.09 1.67 20160304 010200 6.19 1.69 20160304 010200 6.31 1.70 20160304 010200 6.44 1.73 20160304 010200 6.56 1.75 20160304 010200 6.71 1.77 20160304 010200 6.81 1.78 20160304 010200 6.94 1.81 20160304 010200 7.08 1.83 20160304 010200 7.18 1.84 20160304 010200 7.35 1.86 20160304 010200 7.51 1.88 20160304 010200 7.68 1.90 20160304 010200 7.83 1.91 20160304 010200 8.01 1.93 20160304 010200 8.18 1.99 20160304 010200 8.18 2.00 20160304 010200 8.19 1.95 20160304 010200 8.25 2.00 20160304 010200 8.26 1.99 20160304 010200 8.32 2.00 20160304 010200 8.36 1.99 20160304 010200 8.37 2.00 20160304 010200 8.39 1.97 20160304 010200 8.44 2.00 20160304 010200 8.48 1.98 20160304 010200 8.51 2.00 20160304 010200 8.55 1.98 20160304 010200 8.57 2.00 20160304 010200 8.59 1.98 20160304 010200 8.63 2.00 20160304 010200 8.70 2.00 20160304 010200 8.72 1.98 20160304 010200 8.87 1.97 20160304 010200 9.04 1.97 20160304 010200 9.17 1.96 20160304 010200 9.27 1.97 20160304 010200 9.31 1.98 20160304 010200 9.34 1.98 20160304 010200 9.38 1.99 20160304 010200 9.42 2.00 20160304 010200 9.47 2.01 20160304 010200 9.51 2.02 20160304 010200 9.55 2.03 20160304 010200 9.60 2.04 20160304 010200 9.71 2.04 20160304 010200 9.85 2.04 20160304 010200 9.98 2.03 20160304 010300 2.30 1.52 20160304 010300 2.30 1.53 20160304 010300 2.32 1.52 20160304 010300 2.33 1.51 20160304 010300 2.36 1.51 20160304 010300 2.40 1.50 20160304 010300 2.47 1.50 20160304 010300 2.56 1.49 20160304 010300 2.65 1.48 20160304 010300 2.74 1.48 20160304 010300 2.83 1.47 20160304 010300 2.94 1.47 20160304 010300 3.02 1.46 20160304 010300 3.12 1.46 20160304 010300 3.22 1.46 20160304 010300 3.26 1.45 20160304 010300 3.32 1.44 20160304 010300 3.39 1.43 20160304 010300 3.45 1.42 20160304 010300 3.51 1.42 20160304 010300 3.59 1.41 20160304 010300 3.67 1.40 20160304 010300 3.74 1.39 20160304 010300 3.83 1.38 20160304 010300 3.94 1.39 20160304 010300 4.04 1.39 20160304 010300 4.13 1.39 20160304 010300 4.24 1.39 20160304 010300 4.35 1.40 20160304 010300 4.45 1.40 20160304 010300 4.57 1.40 20160304 010300 4.67 1.40 20160304 010300 4.68 1.39 20160304 010300 4.69 1.39 20160304 010300 4.69 1.40 20160304 010300 4.70 1.39 20160304 010300 4.70 1.40 20160304 010300 4.72 1.38 20160304 010300 4.76 1.38 20160304 010300 4.80 1.38 20160304 010300 4.84 1.38 20160304 010300 4.87 1.38 20160304 010300 4.88 1.38 20160304 010300 4.89 1.37 20160304 010300 4.89 1.38 20160304 010300 4.90 1.37 20160304 010300 4.91 1.37 20160304 010300 4.91 1.40 20160304 010300 4.92 1.37 20160304 010300 4.97 1.42 20160304 010300 5.03 1.44 20160304 010300 5.10 1.47 20160304 010300 5.17 1.49 20160304 010300 5.26 1.51 20160304 010300 5.37 1.53 20160304 010300 5.47 1.56 20160304 010300 5.57 1.57 20160304 010300 5.66 1.59 20160304 010300 5.74 1.60 20160304 010300 5.81 1.61 20160304 010400 1.53 1.73 20160304 010400 1.53 1.74 20160304 010400 1.80 1.75 20160304 010400 1.81 1.62 20160304 010400 1.82 1.72 20160304 010400 1.83 1.62 20160304 010400 1.85 1.62 20160304 010400 1.89 1.62 20160304 010400 1.94 1.61 20160304 010400 1.98 1.61 20160304 010400 2.03 1.61 20160304 010400 2.06 1.60 20160304 010400 2.09 1.59 20160304 010400 2.17 1.77 20160304 010400 2.20 1.57 20160304 010400 2.20 1.76 20160304 010400 2.23 1.56 20160304 010400 2.25 1.75 20160304 010400 2.27 1.55 20160304 010400 2.27 1.76 20160304 010400 2.30 1.71 20160304 010400 2.31 1.54 20160304 010400 2.35 1.76 20160304 010400 2.42 1.75 20160304 010400 2.52 1.75 20160304 010400 2.64 1.74 20160304 010400 2.71 1.76 20160304 010400 2.75 1.74 20160304 010400 2.78 1.71 20160304 010400 2.89 1.73 20160304 010400 3.03 1.64 20160304 010400 3.03 1.73 20160304 010400 3.14 1.70 20160304 010400 3.18 1.73 20160304 010400 3.28 1.74 20160304 010400 3.31 1.77 20160304 010400 3.40 1.74 20160304 010400 3.54 1.75 20160304 010400 3.57 1.70 20160304 010400 3.64 1.76 20160304 010400 3.78 1.76 20160304 010400 3.92 1.77 20160304 010400 3.93 1.78 20160304 010400 4.00 1.69 20160304 010400 4.07 1.78 20160304 010400 4.36 1.68 20160304 010400 4.77 1.68 20160304 010400 5.18 1.67 20160304 010400 5.52 1.66 20160304 010400 5.60 1.67 20160304 010400 5.92 1.66 20160304 010500 0.40 1.90 20160304 010500 0.45 1.90 20160304 010500 0.53 1.90 20160304 010500 0.67 1.89 20160304 010500 0.77 1.90 20160304 010500 0.91 1.89 20160304 010500 1.05 1.91 20160304 010500 1.19 1.89 20160304 010500 1.33 1.91 20160304 010500 1.34 1.89 20160304 010500 1.49 1.89 20160304 010500 1.56 1.91 20160304 010500 1.62 1.89 20160304 010500 1.77 1.88 20160304 010500 1.92 1.88 20160304 010500 1.93 1.91 20160304 010500 1.98 2.00 20160304 010500 1.99 1.98 20160304 010500 2.03 1.88 20160304 010500 2.06 1.97 20160304 010500 2.08 2.01 20160304 010500 2.16 1.95 20160304 010500 2.18 1.88 20160304 010500 2.29 1.78 20160304 010500 2.30 1.88 20160304 010500 2.31 1.87 20160304 010500 2.31 1.92 20160304 010500 2.33 1.88 20160304 010500 2.34 1.94 20160304 010500 2.39 2.02 20160304 010500 2.43 1.79 20160304 010500 2.43 1.87 20160304 010500 2.56 1.87 20160304 010500 2.58 1.80 20160304 010500 2.58 1.92 20160304 010500 2.63 1.92 20160304 010500 2.73 1.81 20160304 010500 2.73 1.87 20160304 010500 2.78 1.91 20160304 010500 2.78 2.02 20160304 010500 2.89 1.82 20160304 010500 2.95 1.87 20160304 010500 3.02 1.92 20160304 010500 3.04 1.90 20160304 010500 3.06 1.84 20160304 010500 3.16 1.86 20160304 010500 3.20 2.02 20160304 010500 3.22 1.84 20160304 010500 3.27 1.89 20160304 010500 3.39 1.85 20160304 010500 3.40 1.90 20160304 010500 3.41 1.86 20160304 010500 3.42 1.93 20160304 010500 3.59 1.91 20160304 010500 3.76 1.93 20160304 010500 3.79 1.91 20160304 010500 4.01 1.92 20160304 010500 4.19 1.92 20160304 010500 4.19 1.93 20160304 010500 4.40 1.93 20160304 010500 4.59 1.94 20160304 010500 4.64 1.93 20160304 010500 4.82 1.94 20160304 010600 3.33 2.22 20160304 010600 3.33 2.23 20160304 010600 3.35 2.22 20160304 010600 3.35 2.24 20160304 010600 3.36 2.22 20160304 010600 3.36 2.24 20160304 010600 3.37 2.25 20160304 010600 3.39 2.21 20160304 010600 3.40 2.25 20160304 010600 3.48 2.26 20160304 010600 3.49 2.21 20160304 010600 3.54 2.02 20160304 010600 3.61 2.11 20160304 010600 3.67 2.21 20160304 010600 3.68 2.10 20160304 010600 3.79 2.27 20160304 010600 3.81 2.10 20160304 010600 3.82 2.10 20160304 010600 3.89 2.21 20160304 010600 3.92 2.03 20160304 010600 3.92 2.11 20160304 010600 3.98 2.10 20160304 010600 4.02 2.12 20160304 010600 4.09 2.21 20160304 010600 4.15 2.13 20160304 010600 4.17 2.28 20160304 010600 4.24 2.10 20160304 010600 4.31 2.03 20160304 010600 4.31 2.14 20160304 010600 4.38 2.21 20160304 010600 4.47 2.15 20160304 010600 4.52 2.10 20160304 010600 4.56 2.29 20160304 010600 4.64 2.03 20160304 010600 4.67 2.09 20160304 010600 4.68 2.16 20160304 010600 4.68 2.21 20160304 010600 4.76 2.09 20160304 010600 4.83 2.08 20160304 010600 4.89 2.30 20160304 010600 4.92 2.17 20160304 010600 4.93 2.07 20160304 010600 5.00 2.20 20160304 010600 5.01 2.03 20160304 010600 5.02 2.06 20160304 010600 5.12 2.06 20160304 010600 5.13 2.18 20160304 010600 5.21 2.05 20160304 010600 5.27 2.20 20160304 010600 5.29 2.04 20160304 010600 5.29 2.32 20160304 010600 5.38 2.04 20160304 010600 5.40 2.20 20160304 010600 5.70 2.33 20160304 010600 6.10 2.34 20160304 010600 6.45 2.36 20160304 010600 6.85 2.37 20160304 010600 7.18 2.37 20160304 010600 7.45 2.38 20160304 010600 7.79 2.39 20160304 010600 8.12 2.39 20160304 010600 8.39 2.40 20160304 010700 10.11 2.75 20160304 010700 10.25 2.77 20160304 010700 10.42 2.80 20160304 010700 10.60 2.82 20160304 010700 10.75 2.84 20160304 010700 10.93 2.86 20160304 010700 11.13 2.89 20160304 010700 11.31 2.91 20160304 010700 11.46 2.93 20160304 010700 11.57 2.96 20160304 010700 11.68 2.98 20160304 010700 11.75 3.01 20160304 010700 11.85 3.03 20160304 010700 11.94 3.06 20160304 010700 12.02 3.08 20160304 010700 12.10 3.11 20160304 010700 12.18 3.14 20160304 010700 12.26 3.16 20160304 010700 12.38 3.17 20160304 010700 12.50 3.19 20160304 010700 12.63 3.20 20160304 010700 12.73 3.21 20160304 010700 12.85 3.23 20160304 010700 12.98 3.24 20160304 010700 13.10 3.26 20160304 010700 13.23 3.27 20160304 010700 13.89 3.30 20160304 010700 14.70 3.34 20160304 010700 15.70 3.39 20160304 010700 16.76 3.44 20160304 010700 17.69 3.48 20160304 010700 18.83 3.53 20160304 010700 20.01 3.58 20160304 010700 21.15 3.62 20160304 010700 22.20 3.67 20160304 010700 24.33 3.72 20160304 010700 26.64 3.77 20160304 010700 28.48 3.81 20160304 010700 30.81 3.86 20160304 010700 33.14 3.91 20160304 010700 35.12 3.95 20160304 010700 37.48 3.99 20160304 010700 8.71 2.40 20160304 010700 9.03 2.41 20160304 010700 9.16 2.56 20160304 010700 9.18 2.55 20160304 010700 9.20 2.53 20160304 010700 9.22 2.51 20160304 010700 9.23 2.58 20160304 010700 9.25 2.49 20160304 010700 9.29 2.48 20160304 010700 9.30 2.41 20160304 010700 9.33 2.46 20160304 010700 9.33 2.60 20160304 010700 9.38 2.44 20160304 010700 9.43 2.42 20160304 010700 9.43 2.62 20160304 010700 9.52 2.64 20160304 010700 9.60 2.66 20160304 010700 9.70 2.67 20160304 010700 9.79 2.69 20160304 010700 9.86 2.71 20160304 010700 9.95 2.73 20160304 010800 10.03 4.60 20160304 010800 10.15 4.68 20160304 010800 10.19 4.99 20160304 010800 10.20 5.04 20160304 010800 10.24 4.60 20160304 010800 10.35 4.68 20160304 010800 10.43 4.59 20160304 010800 10.46 4.96 20160304 010800 10.59 4.69 20160304 010800 10.63 4.59 20160304 010800 10.73 4.93 20160304 010800 10.84 4.70 20160304 010800 11.06 4.70 20160304 010800 11.09 4.90 20160304 010800 11.16 4.72 20160304 010800 11.23 5.00 20160304 010800 11.24 4.74 20160304 010800 11.30 4.75 20160304 010800 11.38 4.77 20160304 010800 11.45 4.87 20160304 010800 11.46 4.79 20160304 010800 11.57 4.80 20160304 010800 11.67 4.82 20160304 010800 11.78 4.83 20160304 010800 11.81 4.85 20160304 010800 12.77 4.95 20160304 010800 14.26 4.92 20160304 010800 16.35 4.87 20160304 010800 18.63 4.81 20160304 010800 21.05 4.76 20160304 010800 23.17 4.71 20160304 010800 25.22 4.67 20160304 010800 27.11 4.63 20160304 010800 28.77 4.59 20160304 010800 30.78 4.55 20160304 010800 32.82 4.52 20160304 010800 34.44 4.49 20160304 010800 36.55 4.45 20160304 010800 38.67 4.42 20160304 010800 39.66 4.04 20160304 010800 40.48 4.39 20160304 010800 41.17 4.36 20160304 010800 41.31 4.32 20160304 010800 41.42 4.29 20160304 010800 41.51 4.25 20160304 010800 41.58 4.22 20160304 010800 41.61 4.18 20160304 010800 41.65 4.15 20160304 010800 41.66 4.08 20160304 010800 41.67 4.12 20160304 010800 9.22 4.65 20160304 010800 9.30 4.64 20160304 010800 9.31 4.66 20160304 010800 9.42 4.63 20160304 010800 9.52 4.66 20160304 010800 9.56 4.63 20160304 010800 9.70 4.62 20160304 010800 9.71 4.67 20160304 010800 9.82 5.07 20160304 010800 9.83 5.08 20160304 010800 9.84 4.61 20160304 010800 9.89 5.04 20160304 010800 9.93 4.67 20160304 010800 9.98 5.02 20160304 010900 10.73 4.59 20160304 010900 10.88 4.58 20160304 010900 11.04 4.58 20160304 010900 11.21 4.58 20160304 010900 11.36 4.58 20160304 010900 11.54 4.58 20160304 010900 11.71 4.58 20160304 010900 11.88 4.57 20160304 010900 11.97 4.57 20160304 010900 12.01 4.56 20160304 010900 12.07 4.56 20160304 010900 12.15 4.55 20160304 010900 12.24 4.54 20160304 010900 12.33 4.53 20160304 010900 12.45 4.53 20160304 010900 12.58 4.52 20160304 010900 12.72 4.51 20160304 010900 12.80 4.51 20160304 010900 12.91 5.78 20160304 010900 12.92 4.51 20160304 010900 13.04 4.51 20160304 010900 13.06 5.76 20160304 010900 13.15 4.52 20160304 010900 13.21 5.23 20160304 010900 13.21 5.74 20160304 010900 13.22 5.19 20160304 010900 13.24 5.71 20160304 010900 13.28 5.26 20160304 010900 13.29 4.52 20160304 010900 13.30 5.15 20160304 010900 13.30 5.68 20160304 010900 13.35 5.29 20160304 010900 13.36 5.65 20160304 010900 13.39 5.10 20160304 010900 13.42 5.63 20160304 010900 13.43 5.33 20160304 010900 13.44 4.53 20160304 010900 13.49 5.06 20160304 010900 13.50 5.60 20160304 010900 13.51 5.36 20160304 010900 13.58 4.53 20160304 010900 13.58 5.02 20160304 010900 13.58 5.39 20160304 010900 13.58 5.57 20160304 010900 13.65 4.98 20160304 010900 13.65 5.42 20160304 010900 13.65 5.54 20160304 010900 13.72 5.45 20160304 010900 13.74 4.94 20160304 010900 13.75 4.54 20160304 010900 13.75 5.51 20160304 010900 13.79 5.48 20160304 010900 13.84 4.90 20160304 010900 13.91 4.55 20160304 010900 13.92 4.58 20160304 010900 13.92 4.65 20160304 010900 13.92 4.86 20160304 010900 13.93 4.61 20160304 010900 13.93 4.68 20160304 010900 13.93 4.72 20160304 010900 13.94 4.76 20160304 010900 13.95 4.79 20160304 010900 13.95 4.83 20160304 011000 11.89 6.14 20160304 011000 11.92 6.06 20160304 011000 11.92 6.09 20160304 011000 11.92 6.11 20160304 011000 11.93 6.03 20160304 011000 11.94 6.00 20160304 011000 11.95 5.97 20160304 011000 11.98 5.94 20160304 011000 12.00 5.91 20160304 011000 12.05 6.18 20160304 011000 12.10 5.89 20160304 011000 12.23 5.87 20160304 011000 12.37 5.85 20160304 011000 12.43 6.22 20160304 011000 12.48 5.84 20160304 011000 12.62 5.82 20160304 011000 12.79 5.80 20160304 011000 12.89 6.28 20160304 011000 13.35 6.33 20160304 011000 13.75 6.37 20160304 011000 14.22 6.43 20160304 011000 14.70 6.48 20160304 011000 15.11 6.53 20160304 011000 15.59 6.58 20160304 011000 15.98 6.64 20160304 011000 16.22 6.70 20160304 011000 16.50 6.77 20160304 011000 16.78 6.83 20160304 011000 17.02 6.89 20160304 011000 17.30 6.95 20160304 011000 17.57 7.02 20160304 011000 17.76 7.07 20160304 011000 18.03 7.14 20160304 011000 18.30 7.19 20160304 011000 18.52 7.24 20160304 011000 18.77 7.29 20160304 011000 19.01 7.35 20160304 011000 19.21 7.39 20160304 011000 19.44 7.45 20160304 011000 19.66 7.50 20160304 011000 19.85 7.54 20160304 011000 20.06 7.60 20160304 011000 20.15 7.64 20160304 011000 20.22 7.67 20160304 011000 20.29 7.71 20160304 011000 20.36 7.75 20160304 011000 20.42 7.79 20160304 011000 20.48 7.82 20160304 011000 20.54 7.86 20160304 011000 20.59 7.89 20160304 011000 20.65 7.93 20160304 011000 20.73 7.95 20160304 011000 20.79 7.97 20160304 011000 20.87 8.00 20160304 011000 20.95 8.02 20160304 011000 21.01 8.04 20160304 011000 21.08 8.06 20160304 011000 21.15 8.09 20160304 011000 21.20 8.11 20160304 011000 21.26 8.13 20160304 011000 21.28 8.15 20160304 011000 21.31 8.16 20160304 011000 21.36 8.18 20160304 011000 21.43 8.20 20160304 011100 15.01 7.67 20160304 011100 15.05 7.66 20160304 011100 15.63 7.74 20160304 011100 15.64 7.78 20160304 011100 16.17 7.88 20160304 011100 16.36 7.84 20160304 011100 16.82 7.98 20160304 011100 17.11 7.93 20160304 011100 17.47 8.09 20160304 011100 17.75 8.01 20160304 011100 18.02 8.18 20160304 011100 18.55 8.11 20160304 011100 18.69 8.28 20160304 011100 19.36 8.21 20160304 011100 19.36 8.39 20160304 011100 19.92 8.47 20160304 011100 20.05 8.29 20160304 011100 20.21 8.53 20160304 011100 20.32 8.58 20160304 011100 20.41 8.62 20160304 011100 20.52 8.67 20160304 011100 20.64 8.72 20160304 011100 20.73 8.76 20160304 011100 20.85 8.81 20160304 011100 20.87 8.92 20160304 011100 20.88 8.38 20160304 011100 20.91 8.92 20160304 011100 20.96 8.93 20160304 011100 20.97 8.86 20160304 011100 20.99 8.92 20160304 011100 21.01 8.92 20160304 011100 21.03 8.92 20160304 011100 21.04 8.92 20160304 011100 21.05 8.92 20160304 011100 21.06 8.90 20160304 011100 21.14 8.36 20160304 011100 21.15 8.33 20160304 011100 21.15 8.39 20160304 011100 21.18 8.30 20160304 011100 21.25 9.00 20160304 011100 21.63 9.07 20160304 011100 21.95 9.13 20160304 011100 22.34 9.21 20160304 011100 22.74 9.28 20160304 011100 23.07 9.34 20160304 011100 23.48 9.42 20160304 011100 23.89 9.49 20160304 011100 24.19 9.55 20160304 011100 24.36 9.59 20160304 011100 24.52 9.64 20160304 011100 24.66 9.68 20160304 011100 24.83 9.73 20160304 011100 24.99 9.78 20160304 011100 25.13 9.82 20160304 011100 25.30 9.87 20160304 011100 25.44 9.85 20160304 011100 25.44 9.87 20160304 011100 25.45 9.88 20160304 011100 25.46 9.90 20160304 011100 25.46 9.93 20160304 011100 25.48 9.91 20160304 011100 25.51 9.93 20160304 011100 25.55 9.94 20160304 011200 10.18 6.04 20160304 011200 11.42 6.10 20160304 011200 12.10 6.14 20160304 011200 12.12 6.83 20160304 011200 12.25 6.17 20160304 011200 12.40 6.21 20160304 011200 12.41 6.79 20160304 011200 12.57 6.24 20160304 011200 12.60 6.95 20160304 011200 12.69 6.75 20160304 011200 12.78 6.27 20160304 011200 12.91 6.71 20160304 011200 13.02 6.31 20160304 011200 13.16 6.67 20160304 011200 13.28 6.35 20160304 011200 13.38 6.62 20160304 011200 13.41 7.13 20160304 011200 13.56 6.58 20160304 011200 13.57 6.39 20160304 011200 13.77 6.53 20160304 011200 13.89 6.43 20160304 011200 13.92 6.47 20160304 011200 14.24 7.31 20160304 011200 14.93 7.46 20160304 011200 15.76 7.63 20160304 011200 16.60 7.81 20160304 011200 17.30 7.96 20160304 011200 18.14 8.14 20160304 011200 18.96 8.31 20160304 011200 19.50 8.43 20160304 011200 20.17 8.58 20160304 011200 20.86 8.73 20160304 011200 21.45 8.86 20160304 011200 22.17 9.01 20160304 011200 22.91 9.16 20160304 011200 23.54 9.29 20160304 011200 24.31 9.45 20160304 011200 24.97 9.58 20160304 011200 25.12 9.63 20160304 011200 25.24 9.68 20160304 011200 25.34 9.72 20160304 011200 25.43 9.83 20160304 011200 25.44 9.81 20160304 011200 25.46 9.77 20160304 011200 25.47 9.81 20160304 011200 25.52 9.84 20160304 011200 25.58 9.83 20160304 011200 25.58 9.86 20160304 011200 25.63 9.88 20160304 011200 25.68 9.87 20160304 011200 25.69 9.91 20160304 011200 25.76 9.93 20160304 011200 25.80 9.93 20160304 011200 25.81 9.96 20160304 011200 25.89 9.98 20160304 011200 25.91 9.98 20160304 011200 25.97 10.01 20160304 011200 4.24 5.69 20160304 011200 4.96 5.75 20160304 011200 5.92 5.82 20160304 011200 6.81 5.87 20160304 011200 7.94 5.93 20160304 011200 9.15 5.99 20160304 011300 10.04 5.54 20160304 011300 10.93 5.53 20160304 011300 11.31 5.52 20160304 011300 11.55 5.51 20160304 011300 11.76 5.51 20160304 011300 12.03 5.50 20160304 011300 12.32 5.49 20160304 011300 12.57 5.48 20160304 011300 12.89 5.46 20160304 011300 13.16 5.45 20160304 011300 13.49 5.44 20160304 011300 13.49 5.46 20160304 011300 3.91 5.64 20160304 011300 4.13 5.61 20160304 011300 4.74 5.60 20160304 011300 5.37 5.58 20160304 011300 6.23 5.57 20160304 011300 7.17 5.56 20160304 011300 7.98 5.55 20160304 011300 9.00 5.55 20160304 012600 12.51 1.97 20160304 012600 12.52 1.98 20160304 012600 12.66 1.96 20160304 012600 12.70 1.98 20160304 012600 12.93 1.96 20160304 012600 13.05 1.99 20160304 012600 13.42 1.95 20160304 012600 14.00 1.95 20160304 012600 14.30 1.97 20160304 012600 14.69 2.00 20160304 012600 15.11 2.03 20160304 012600 15.49 2.06 20160304 012600 15.96 2.09 20160304 012600 16.43 2.13 20160304 012600 16.86 2.15 20160304 012600 17.38 2.19 20160304 012600 17.78 2.22 20160304 012600 18.00 2.28 20160304 012600 18.22 2.34 20160304 012600 18.43 2.39 20160304 012600 18.68 2.45 20160304 012600 18.93 2.51 20160304 012600 19.14 2.56 20160304 012600 19.39 2.61 20160304 012600 19.61 2.66 20160304 012600 19.79 2.71 20160304 012600 19.82 2.75 20160304 012600 19.87 2.77 20160304 012600 19.96 2.80 20160304 012600 20.09 2.83 20160304 012600 20.21 2.86 20160304 012600 20.40 2.89 20160304 012600 20.61 2.92 20160304 012700 10.02 3.17 20160304 012700 10.13 3.16 20160304 012700 10.33 3.16 20160304 012700 10.37 3.34 20160304 012700 10.85 3.38 20160304 012700 11.01 3.16 20160304 012700 11.45 3.42 20160304 012700 11.69 3.16 20160304 012700 12.04 3.47 20160304 012700 12.26 3.16 20160304 012700 12.52 3.50 20160304 012700 12.94 3.16 20160304 012700 13.11 3.54 20160304 012700 13.63 3.16 20160304 012700 13.69 3.58 20160304 012700 14.17 3.61 20160304 012700 14.19 3.16 20160304 012700 14.87 3.15 20160304 012700 14.88 3.64 20160304 012700 15.44 3.15 20160304 012700 15.49 3.68 20160304 012700 16.09 3.14 20160304 012700 16.20 3.72 20160304 012700 16.68 3.12 20160304 012700 16.93 3.77 20160304 012700 17.17 3.10 20160304 012700 17.53 3.80 20160304 012700 17.76 3.08 20160304 012700 18.26 3.85 20160304 012700 18.36 3.06 20160304 012700 18.86 3.04 20160304 012700 18.98 3.90 20160304 012700 19.46 3.02 20160304 012700 19.59 3.95 20160304 012700 20.06 2.99 20160304 012700 20.24 4.00 20160304 012700 20.50 4.01 20160304 012700 20.57 2.97 20160304 012700 20.71 4.03 20160304 012700 20.76 2.94 20160304 012700 20.97 4.04 20160304 012700 21.23 4.06 20160304 012700 21.45 4.07 20160304 012700 21.64 4.10 20160304 012700 21.71 4.09 20160304 012700 21.73 4.11 20160304 012700 21.78 4.11 20160304 012700 21.83 4.12 20160304 012700 21.90 4.12 20160304 012700 21.92 4.10 20160304 012700 21.98 4.12 20160304 012700 22.05 4.12 20160304 012700 22.14 4.12 20160304 012700 22.19 4.12 20160304 012700 22.24 4.13 20160304 012700 22.33 4.13 20160304 012700 9.33 3.25 20160304 012700 9.41 3.24 20160304 012700 9.51 3.22 20160304 012700 9.59 3.21 20160304 012700 9.70 3.20 20160304 012700 9.79 3.29 20160304 012700 9.81 3.19 20160304 012700 9.90 3.18 20160304 012800 11.44 2.94 20160304 012800 11.56 3.31 20160304 012800 13.64 3.36 20160304 012800 14.54 2.90 20160304 012800 15.34 3.40 20160304 012800 17.38 3.44 20160304 012800 18.20 3.47 20160304 012800 18.29 2.87 20160304 012800 18.72 3.48 20160304 012800 19.29 3.50 20160304 012800 19.87 3.52 20160304 012800 20.35 3.54 20160304 012800 20.57 3.93 20160304 012800 20.67 3.91 20160304 012800 20.69 3.95 20160304 012800 20.81 3.98 20160304 012800 20.89 3.90 20160304 012800 20.91 4.00 20160304 012800 20.93 3.56 20160304 012800 21.05 4.02 20160304 012800 21.12 3.88 20160304 012800 21.20 4.04 20160304 012800 21.31 3.87 20160304 012800 21.33 4.06 20160304 012800 21.48 4.08 20160304 012800 21.49 3.57 20160304 012800 21.52 3.85 20160304 012800 21.73 3.84 20160304 012800 21.89 3.83 20160304 012800 21.96 3.59 20160304 012800 22.06 2.83 20160304 012800 22.09 3.82 20160304 012800 22.29 3.80 20160304 012800 22.34 3.79 20160304 012800 22.39 3.77 20160304 012800 22.43 3.76 20160304 012800 22.50 3.74 20160304 012800 22.53 3.61 20160304 012800 22.57 3.72 20160304 012800 22.60 3.61 20160304 012800 22.64 3.71 20160304 012800 22.67 3.62 20160304 012800 22.72 3.69 20160304 012800 22.73 3.62 20160304 012800 22.77 3.63 20160304 012800 22.82 3.63 20160304 012800 22.82 3.67 20160304 012800 22.86 3.64 20160304 012800 22.89 3.64 20160304 012800 22.91 3.65 20160304 012800 22.91 3.66 20160304 012800 25.25 2.79 20160304 012800 2.56 3.05 20160304 012800 29.19 2.75 20160304 012800 2.96 3.10 20160304 012800 32.75 2.73 20160304 012800 35.52 2.73 20160304 012800 38.85 2.73 20160304 012800 4.13 3.14 20160304 012800 4.88 3.01 20160304 012800 5.92 3.19 20160304 012800 7.73 2.98 20160304 012800 7.86 3.23 20160304 012800 9.54 3.27 20160304 012900 10.05 -0.25 20160304 012900 10.33 0.94 20160304 012900 10.69 -0.33 20160304 012900 11.22 1.07 20160304 012900 11.50 -0.42 20160304 012900 12.37 -0.52 20160304 012900 12.39 1.23 20160304 012900 13.05 -0.53 20160304 012900 13.63 1.38 20160304 012900 13.78 -0.44 20160304 012900 14.51 -0.35 20160304 012900 14.73 1.51 20160304 012900 15.14 -0.27 20160304 012900 15.89 -0.17 20160304 012900 16.49 1.64 20160304 012900 16.67 -0.07 20160304 012900 17.31 0.01 20160304 012900 18.08 0.11 20160304 012900 18.51 1.77 20160304 012900 18.85 0.22 20160304 012900 19.13 0.32 20160304 012900 19.17 0.47 20160304 012900 19.22 0.61 20160304 012900 19.27 0.73 20160304 012900 20.34 1.88 20160304 012900 22.57 2.00 20160304 012900 24.88 2.13 20160304 012900 26.84 2.23 20160304 012900 29.23 2.35 20160304 012900 31.64 2.48 20160304 012900 33.67 2.58 20160304 012900 36.44 2.61 20160304 012900 39.29 2.63 20160304 012900 41.69 2.65 20160304 012900 42.16 2.73 20160304 012900 44.59 2.67 20160304 012900 44.99 2.73 20160304 012900 47.52 2.69 20160304 012900 48.48 2.72 20160304 012900 49.98 2.70 20160304 012900 51.87 2.72 20160304 012900 52.95 2.72 20160304 012900 54.72 2.72 20160304 012900 55.93 2.73 20160304 012900 57.97 2.74 20160304 012900 58.12 2.72 20160304 012900 58.23 2.74 20160304 012900 58.43 2.74 20160304 012900 58.65 2.73 20160304 012900 58.84 2.73 20160304 012900 58.97 2.72 20160304 012900 59.12 2.72 20160304 012900 59.16 2.72 20160304 012900 59.21 2.72 20160304 012900 7.79 0.19 20160304 012900 7.81 0.33 20160304 012900 7.99 0.11 20160304 012900 8.15 0.49 20160304 012900 8.36 0.02 20160304 012900 8.63 0.62 20160304 012900 8.77 -0.06 20160304 012900 9.37 -0.16 20160304 012900 9.40 0.78 20160304 013000 10.08 3.67 20160304 013000 10.29 3.66 20160304 013000 10.57 3.66 20160304 013000 10.84 3.65 20160304 013000 11.11 3.65 20160304 013000 11.47 3.64 20160304 013000 11.82 3.63 20160304 013000 12.10 3.62 20160304 013000 12.45 3.61 20160304 013000 12.79 3.61 20160304 013000 13.06 3.60 20160304 013000 13.40 3.59 20160304 013000 13.72 3.57 20160304 013000 14.04 3.55 20160304 013000 14.44 3.53 20160304 013000 14.86 3.50 20160304 013000 15.20 3.47 20160304 013000 15.63 3.44 20160304 013000 16.07 3.42 20160304 013000 16.43 3.39 20160304 013000 16.88 3.36 20160304 013000 17.33 3.33 20160304 013000 17.51 3.25 20160304 013000 17.73 3.16 20160304 013000 17.91 3.09 20160304 013000 18.14 3.01 20160304 013000 18.36 2.92 20160304 013000 18.55 2.85 20160304 013000 18.78 2.77 20160304 013000 19.01 2.68 20160304 013000 19.20 2.62 20160304 013000 19.26 2.48 20160304 013000 19.31 2.34 20160304 013000 19.34 0.88 20160304 013000 19.36 2.22 20160304 013000 19.41 1.02 20160304 013000 19.41 2.08 20160304 013000 19.47 1.94 20160304 013000 19.48 1.14 20160304 013000 19.52 1.82 20160304 013000 19.57 1.28 20160304 013000 19.58 1.68 20160304 013000 19.64 1.54 20160304 013000 19.66 1.42 20160304 013000 6.53 3.75 20160304 013000 6.67 3.74 20160304 013000 6.83 3.73 20160304 013000 6.97 3.72 20160304 013000 7.16 3.71 20160304 013000 7.37 3.70 20160304 013000 7.53 3.69 20160304 013000 7.69 3.69 20160304 013000 7.84 3.69 20160304 013000 7.97 3.69 20160304 013000 8.12 3.69 20160304 013000 8.32 3.68 20160304 013000 8.44 3.68 20160304 013000 8.58 3.68 20160304 013000 8.73 3.68 20160304 013000 8.87 3.68 20160304 013000 9.11 3.68 20160304 013000 9.36 3.68 20160304 013000 9.56 3.67 20160304 013000 9.82 3.67 20160304 013100 10.06 3.22 20160304 013100 10.31 3.24 20160304 013100 10.61 3.28 20160304 013100 10.91 3.31 20160304 013100 11.15 3.33 20160304 013100 11.47 3.37 20160304 013100 11.76 3.40 20160304 013100 6.27 3.00 20160304 013100 6.29 3.01 20160304 013100 6.32 3.02 20160304 013100 6.33 3.03 20160304 013100 6.37 3.00 20160304 013100 6.39 3.04 20160304 013100 6.47 3.05 20160304 013100 6.49 3.00 20160304 013100 6.55 3.05 20160304 013100 6.64 3.06 20160304 013100 6.75 3.07 20160304 013100 6.89 3.07 20160304 013100 7.05 3.08 20160304 013100 7.25 3.09 20160304 013100 7.45 3.10 20160304 013100 7.61 3.11 20160304 013100 7.81 3.12 20160304 013100 7.88 2.99 20160304 013100 7.88 3.00 20160304 013100 7.89 2.99 20160304 013100 7.89 3.00 20160304 013100 7.90 2.98 20160304 013100 7.92 2.97 20160304 013100 7.94 2.97 20160304 013100 7.97 2.96 20160304 013100 7.98 2.95 20160304 013100 8.00 3.13 20160304 013100 8.04 2.96 20160304 013100 8.08 3.02 20160304 013100 8.11 2.98 20160304 013100 8.16 3.01 20160304 013100 8.16 3.14 20160304 013100 8.24 3.03 20160304 013100 8.27 3.04 20160304 013100 8.32 3.06 20160304 013100 8.35 3.15 20160304 013100 8.39 3.08 20160304 013100 8.48 3.10 20160304 013100 8.48 3.16 20160304 013100 8.49 3.06 20160304 013100 8.50 3.16 20160304 013100 8.52 3.16 20160304 013100 8.55 3.15 20160304 013100 8.57 3.12 20160304 013100 8.57 3.15 20160304 013100 8.60 3.15 20160304 013100 8.63 3.15 20160304 013100 8.65 3.14 20160304 013100 8.65 3.15 20160304 013100 8.68 3.15 20160304 013100 8.72 3.08 20160304 013100 8.90 3.10 20160304 013100 9.12 3.12 20160304 013100 9.34 3.14 20160304 013100 9.53 3.16 20160304 013100 9.75 3.18 20160304 013200 10.01 3.25 20160304 013200 10.02 3.26 20160304 013200 10.18 3.24 20160304 013200 10.19 3.25 20160304 013200 10.30 3.36 20160304 013200 10.37 3.24 20160304 013200 10.39 3.24 20160304 013200 10.56 3.24 20160304 013200 10.58 3.24 20160304 013200 10.63 3.37 20160304 013200 10.99 3.39 20160304 013200 11.39 3.41 20160304 013200 11.74 3.42 20160304 013200 12.00 3.42 20160304 013200 12.16 3.44 20160304 013200 4.10 2.98 20160304 013200 4.29 2.98 20160304 013200 4.51 2.99 20160304 013200 4.78 3.00 20160304 013200 5.06 3.01 20160304 013200 5.28 3.02 20160304 013200 5.55 3.03 20160304 013200 5.82 3.04 20160304 013200 6.05 3.05 20160304 013200 6.30 3.14 20160304 013200 6.32 3.05 20160304 013200 6.33 3.13 20160304 013200 6.33 3.14 20160304 013200 6.36 3.11 20160304 013200 6.37 3.11 20160304 013200 6.39 3.10 20160304 013200 6.40 3.08 20160304 013200 6.41 3.06 20160304 013200 6.43 3.16 20160304 013200 6.60 3.17 20160304 013200 6.75 3.18 20160304 013200 6.94 3.19 20160304 013200 7.14 3.20 20160304 013200 7.31 3.21 20160304 013200 7.53 3.23 20160304 013200 7.76 3.24 20160304 013200 7.96 3.25 20160304 013200 8.08 3.26 20160304 013200 8.21 3.26 20160304 013200 8.31 3.26 20160304 013200 8.42 3.27 20160304 013200 8.53 3.27 20160304 013200 8.62 3.27 20160304 013200 8.74 3.27 20160304 013200 8.86 3.28 20160304 013200 8.97 3.28 20160304 013200 9.13 3.30 20160304 013200 9.19 3.27 20160304 013200 9.24 3.31 20160304 013200 9.31 3.29 20160304 013200 9.41 3.26 20160304 013200 9.48 3.28 20160304 013200 9.58 3.26 20160304 013200 9.58 3.32 20160304 013200 9.63 3.28 20160304 013200 9.81 3.25 20160304 013200 9.82 3.27 20160304 013200 9.94 3.34 20160304 013300 1.05 2.82 20160304 013300 1.24 2.82 20160304 013300 1.29 2.82 20160304 013300 1.61 2.82 20160304 013300 2.01 2.81 20160304 013300 2.07 2.82 20160304 013300 2.41 2.80 20160304 013300 2.55 2.82 20160304 013300 2.76 2.79 20160304 013300 2.98 2.82 20160304 013300 3.08 2.88 20160304 013300 3.09 2.88 20160304 013300 3.12 2.89 20160304 013300 3.14 2.87 20160304 013300 3.15 2.89 20160304 013300 3.17 2.77 20160304 013300 3.18 2.90 20160304 013300 3.20 2.83 20160304 013300 3.22 2.87 20160304 013300 3.23 2.90 20160304 013300 3.24 2.83 20160304 013300 3.29 2.83 20160304 013300 3.29 2.91 20160304 013300 3.30 2.86 20160304 013300 3.34 2.91 20160304 013300 3.35 2.83 20160304 013300 3.37 2.86 20160304 013300 3.41 2.92 20160304 013300 3.42 2.84 20160304 013300 3.45 2.86 20160304 013300 3.49 2.84 20160304 013300 3.49 2.92 20160304 013300 3.54 2.85 20160304 013300 3.55 2.93 20160304 013300 3.57 2.84 20160304 013300 3.59 2.76 20160304 013300 3.61 2.85 20160304 013300 3.62 2.94 20160304 013300 3.68 2.84 20160304 013300 3.69 2.94 20160304 013300 3.70 2.85 20160304 013300 3.76 2.84 20160304 013300 3.76 2.95 20160304 013300 3.84 2.96 20160304 013300 3.93 2.75 20160304 013300 3.93 2.96 20160304 013300 4.01 2.97 20160304 013300 4.36 2.74 20160304 013300 4.76 2.72 20160304 013300 5.09 2.71 20160304 013300 5.41 2.72 20160304 013300 5.72 2.74 20160304 013300 5.95 2.75 20160304 013300 6.25 2.76 20160304 013300 6.54 2.78 20160304 013300 6.81 2.79 20160304 013300 7.12 2.80 20160304 013300 7.32 2.84 20160304 013300 7.43 2.81 20160304 013300 7.45 2.84 20160304 013300 7.61 2.83 20160304 013300 7.70 2.82 20160304 013400 10.00 3.50 20160304 013400 10.30 3.80 20160304 013400 10.36 3.52 20160304 013400 10.42 3.53 20160304 013400 10.75 3.53 20160304 013400 10.95 3.55 20160304 013400 11.30 3.55 20160304 013400 11.48 3.56 20160304 013400 11.92 3.57 20160304 013400 6.15 3.62 20160304 013400 6.25 3.60 20160304 013400 6.34 3.65 20160304 013400 6.39 3.59 20160304 013400 6.59 3.57 20160304 013400 6.72 3.55 20160304 013400 6.75 2.89 20160304 013400 6.77 2.88 20160304 013400 6.86 2.87 20160304 013400 6.86 2.91 20160304 013400 6.89 3.53 20160304 013400 6.95 2.86 20160304 013400 7.03 2.94 20160304 013400 7.06 2.86 20160304 013400 7.08 3.51 20160304 013400 7.18 2.85 20160304 013400 7.22 2.98 20160304 013400 7.30 3.49 20160304 013400 7.37 3.68 20160304 013400 7.43 3.00 20160304 013400 7.46 3.47 20160304 013400 7.67 3.04 20160304 013400 7.94 3.47 20160304 013400 7.95 3.07 20160304 013400 8.20 3.10 20160304 013400 8.25 3.72 20160304 013400 8.46 3.49 20160304 013400 8.53 3.13 20160304 013400 8.78 3.16 20160304 013400 8.86 3.19 20160304 013400 8.91 3.50 20160304 013400 8.95 3.21 20160304 013400 9.06 3.24 20160304 013400 9.14 3.26 20160304 013400 9.25 3.28 20160304 013400 9.32 3.76 20160304 013400 9.37 3.31 20160304 013400 9.44 3.51 20160304 013400 9.49 3.33 20160304 013400 9.51 3.40 20160304 013400 9.52 3.40 20160304 013400 9.53 3.39 20160304 013400 9.55 3.41 20160304 013400 9.56 3.38 20160304 013400 9.60 3.36 20160304 013400 9.60 3.41 20160304 013400 9.60 3.45 20160304 013400 9.63 3.37 20160304 013400 9.63 3.46 20160304 013400 9.69 3.41 20160304 013400 9.69 3.43 20160304 013400 9.76 3.48 20160304 013400 9.80 3.41 20160304 013400 9.97 3.52 20160304 013500 10.20 4.56 20160304 013500 10.78 4.59 20160304 013500 11.22 3.83 20160304 013500 11.34 4.62 20160304 013500 11.76 4.65 20160304 013500 12.30 4.68 20160304 013500 12.31 3.88 20160304 013500 12.82 4.71 20160304 013500 13.07 4.73 20160304 013500 13.26 4.74 20160304 013500 13.31 3.92 20160304 013500 13.48 4.75 20160304 013500 13.70 4.76 20160304 013500 13.91 4.77 20160304 013500 14.15 4.77 20160304 013500 14.26 3.96 20160304 013500 14.39 4.78 20160304 013500 14.62 4.79 20160304 013500 14.89 4.79 20160304 013500 14.96 4.02 20160304 013500 15.13 4.76 20160304 013500 15.26 4.09 20160304 013500 15.37 4.74 20160304 013500 15.46 4.15 20160304 013500 15.65 4.71 20160304 013500 15.74 4.21 20160304 013500 15.94 4.68 20160304 013500 16.07 4.28 20160304 013500 16.24 4.65 20160304 013500 16.33 4.34 20160304 013500 16.54 4.63 20160304 013500 16.65 4.40 20160304 013500 16.86 4.60 20160304 013500 17.01 4.47 20160304 013500 17.19 4.56 20160304 013500 17.40 4.54 20160304 013500 5.30 3.79 20160304 013500 5.33 3.78 20160304 013500 5.38 3.81 20160304 013500 5.41 3.76 20160304 013500 5.44 3.83 20160304 013500 5.51 3.75 20160304 013500 5.53 3.85 20160304 013500 5.62 3.87 20160304 013500 5.65 3.74 20160304 013500 5.71 3.88 20160304 013500 5.82 3.73 20160304 013500 5.83 3.91 20160304 013500 5.93 3.92 20160304 013500 5.99 3.72 20160304 013500 6.04 3.94 20160304 013500 6.20 3.71 20160304 013500 6.21 3.98 20160304 013500 6.43 4.03 20160304 013500 6.60 4.08 20160304 013500 6.82 4.14 20160304 013500 7.05 4.20 20160304 013500 7.26 4.25 20160304 013500 7.55 4.30 20160304 013500 7.89 4.36 20160304 013500 8.13 4.42 20160304 013500 8.58 4.46 20160304 013500 9.19 4.49 20160304 013500 9.69 4.53 20160304 013600 4.91 3.72 20160304 013600 5.05 3.71 20160304 013600 5.18 3.71 20160304 013600 5.32 3.71 20160304 013600 5.46 3.70 20160304 013600 5.62 3.70 20160304 013600 5.74 3.70 20160304 013600 5.88 3.70 20160304 013600 6.05 3.69 20160304 013600 6.14 3.69 20160304 013600 6.22 3.69 20160304 013600 6.31 3.69 20160304 013600 6.36 3.69 20160304 013600 6.42 3.69 20160304 013600 6.44 3.70 20160304 013600 6.52 3.69 20160304 013600 6.57 3.69 20160304 013600 6.61 3.69 20160304 013600 6.66 3.69 20160304 013600 6.69 3.68 20160304 013600 6.70 3.69 20160304 013600 6.70 3.70 20160304 013600 6.72 3.67 20160304 013600 6.74 3.66 20160304 013600 6.77 3.65 20160304 013600 6.82 3.65 20160304 013600 6.88 3.64 20160304 013600 6.93 3.69 20160304 013600 6.94 3.63 20160304 013600 7.00 3.62 20160304 013600 7.17 3.63 20160304 013600 7.22 3.68 20160304 013600 7.34 3.63 20160304 013600 7.47 3.63 20160304 013600 7.47 3.68 20160304 013600 7.64 3.63 20160304 013600 7.76 3.67 20160304 013600 7.80 3.63 20160304 013600 7.93 3.63 20160304 013600 8.08 3.67 20160304 013600 8.10 3.63 20160304 013600 8.26 3.63 20160304 013600 8.36 3.63 20160304 013600 8.41 3.62 20160304 013600 8.41 3.66 20160304 013600 8.45 3.61 20160304 013600 8.51 3.60 20160304 013600 8.60 3.59 20160304 013600 8.67 3.65 20160304 013600 8.68 3.58 20160304 013600 8.77 3.57 20160304 013600 8.89 3.56 20160304 013600 9.01 3.55 20160304 013600 9.01 3.65 20160304 013600 9.06 3.55 20160304 013600 9.08 3.57 20160304 013600 9.08 3.58 20160304 013600 9.09 3.56 20160304 013600 9.13 3.59 20160304 013600 9.13 3.60 20160304 013600 9.15 3.61 20160304 013600 9.21 3.63 20160304 013600 9.24 3.64 20160304 013700 2.89 3.93 20160304 013700 2.90 3.92 20160304 013700 2.90 3.93 20160304 013700 2.92 3.94 20160304 013700 2.93 3.94 20160304 013700 2.94 3.94 20160304 013700 2.97 3.93 20160304 013700 2.99 3.94 20160304 013700 3.01 3.94 20160304 013700 3.04 3.94 20160304 013700 3.08 3.93 20160304 013700 3.09 3.93 20160304 013700 3.10 3.92 20160304 013700 3.14 3.92 20160304 013700 3.15 3.91 20160304 013700 3.19 3.91 20160304 013700 3.22 3.93 20160304 013700 3.35 3.94 20160304 013700 3.46 3.90 20160304 013700 3.47 3.94 20160304 013700 3.60 3.95 20160304 013700 3.74 3.95 20160304 013700 3.78 3.89 20160304 013700 3.86 3.95 20160304 013700 4.00 3.95 20160304 013700 4.01 3.88 20160304 013700 4.07 3.95 20160304 013700 4.10 3.94 20160304 013700 4.13 3.94 20160304 013700 4.15 3.93 20160304 013700 4.17 3.93 20160304 013700 4.18 3.92 20160304 013700 4.19 3.92 20160304 013700 4.20 3.91 20160304 013700 4.31 3.90 20160304 013700 4.34 3.87 20160304 013700 4.47 3.89 20160304 013700 4.60 3.88 20160304 013700 4.65 3.85 20160304 013700 4.70 3.87 20160304 013700 4.86 3.86 20160304 013700 4.91 3.73 20160304 013700 4.92 3.84 20160304 013700 4.93 3.74 20160304 013700 4.98 3.85 20160304 013700 4.99 3.75 20160304 013700 5.05 3.77 20160304 013700 5.08 3.78 20160304 013700 5.08 3.85 20160304 013700 5.14 3.79 20160304 013700 5.21 3.81 20160304 013700 5.23 3.84 20160304 013700 5.25 3.82 20160304 013700 5.26 3.83 20160304 013700 5.32 3.83 20160304 013700 5.61 3.82 20160304 013700 5.72 3.77 20160304 013700 5.78 3.79 20160304 013700 5.84 3.80 20160304 013800 3.96 3.23 20160304 013800 3.99 2.97 20160304 013800 4.04 3.25 20160304 013800 4.16 3.04 20160304 013800 4.16 3.05 20160304 013800 4.17 3.22 20160304 013800 4.21 3.27 20160304 013800 4.22 2.97 20160304 013800 4.24 3.04 20160304 013800 4.29 3.06 20160304 013800 4.32 3.03 20160304 013800 4.38 3.21 20160304 013800 4.40 3.29 20160304 013800 4.43 2.97 20160304 013800 4.43 3.02 20160304 013800 4.45 3.07 20160304 013800 4.53 3.01 20160304 013800 4.56 3.31 20160304 013800 4.59 3.20 20160304 013800 4.64 3.01 20160304 013800 4.64 3.08 20160304 013800 4.65 2.98 20160304 013800 4.73 3.32 20160304 013800 4.79 3.00 20160304 013800 4.80 3.18 20160304 013800 4.82 3.08 20160304 013800 4.87 2.98 20160304 013800 4.91 2.99 20160304 013800 4.92 3.34 20160304 013800 5.00 3.09 20160304 013800 5.06 3.17 20160304 013800 5.08 2.98 20160304 013800 5.08 3.36 20160304 013800 5.22 3.16 20160304 013800 5.23 3.10 20160304 013800 5.25 3.37 20160304 013800 5.35 3.68 20160304 013800 5.37 3.66 20160304 013800 5.42 3.69 20160304 013800 5.43 3.14 20160304 013800 5.44 3.11 20160304 013800 5.44 3.41 20160304 013800 5.45 3.39 20160304 013800 5.45 3.71 20160304 013800 5.50 3.42 20160304 013800 5.50 3.64 20160304 013800 5.53 3.43 20160304 013800 5.53 3.72 20160304 013800 5.58 3.63 20160304 013800 5.63 3.45 20160304 013800 5.63 3.74 20160304 013800 5.66 3.12 20160304 013800 5.67 3.75 20160304 013800 5.69 3.13 20160304 013800 5.72 3.61 20160304 013800 5.75 3.46 20160304 013800 5.83 3.59 20160304 013800 5.86 3.47 20160304 013800 5.93 3.57 20160304 013800 6.03 3.49 20160304 013800 6.08 3.56 20160304 013800 6.21 3.54 20160304 013800 6.23 3.50 20160304 013800 6.32 3.52 20160304 013900 0.54 2.91 20160304 013900 0.55 2.89 20160304 013900 0.74 2.88 20160304 013900 0.80 2.93 20160304 013900 1.09 2.85 20160304 013900 1.10 2.86 20160304 013900 1.11 2.85 20160304 013900 1.11 2.94 20160304 013900 1.13 2.85 20160304 013900 1.16 2.85 20160304 013900 1.17 2.84 20160304 013900 1.17 2.86 20160304 013900 1.22 2.84 20160304 013900 1.31 2.84 20160304 013900 1.43 2.84 20160304 013900 1.51 2.96 20160304 013900 1.55 2.84 20160304 013900 1.65 2.83 20160304 013900 1.78 2.83 20160304 013900 1.91 2.83 20160304 013900 1.94 2.98 20160304 013900 2.02 2.83 20160304 013900 2.16 2.83 20160304 013900 2.30 2.83 20160304 013900 2.35 2.99 20160304 013900 2.43 2.82 20160304 013900 2.52 2.99 20160304 013900 2.55 2.81 20160304 013900 2.56 2.98 20160304 013900 2.61 2.98 20160304 013900 2.67 2.97 20160304 013900 2.69 2.81 20160304 013900 2.74 2.96 20160304 013900 2.81 2.96 20160304 013900 2.83 2.80 20160304 013900 2.91 2.95 20160304 013900 2.94 2.79 20160304 013900 2.98 2.95 20160304 013900 3.08 2.78 20160304 013900 3.08 2.95 20160304 013900 3.21 2.78 20160304 013900 3.30 2.95 20160304 013900 3.34 2.77 20160304 013900 3.44 2.76 20160304 013900 3.50 2.96 20160304 013900 3.55 2.75 20160304 013900 3.67 2.74 20160304 013900 3.76 2.96 20160304 013900 3.77 2.73 20160304 013900 3.89 2.72 20160304 013900 4.02 2.70 20160304 013900 4.15 2.70 20160304 013900 4.26 2.69 20160304 013900 4.39 2.68 20160304 013900 4.46 2.67 20160304 013900 4.49 2.66 20160304 013900 4.54 2.65 20160304 013900 4.60 2.64 20160304 013900 4.67 2.63 20160304 013900 4.73 2.62 20160304 013900 4.82 2.61 20160304 014000 4.91 2.60 20160304 014000 4.99 2.59 20160304 014000 5.08 2.58 20160304 014000 5.16 2.58 20160304 014000 5.24 2.57 20160304 014000 5.33 2.57 20160304 014000 5.42 2.57 20160304 014000 5.53 2.56 20160304 014000 5.61 2.56 20160304 014000 5.73 2.56 20160304 014000 5.84 2.55 20160304 014000 5.94 2.53 20160304 014000 6.02 2.52 20160304 014000 6.11 2.50 20160304 014000 6.21 2.48 20160304 014000 6.29 2.47 20160304 014000 6.38 2.45 20160304 014000 6.48 2.43 20160304 014000 6.58 2.41 20160304 014000 6.67 2.40 20160304 014000 6.79 2.40 20160304 014000 6.91 2.39 20160304 014000 7.02 2.39 20160304 014000 7.15 2.39 20160304 014000 7.16 2.33 20160304 014000 7.22 2.34 20160304 014000 7.25 2.33 20160304 014000 7.29 2.38 20160304 014000 7.30 2.34 20160304 014000 7.36 2.33 20160304 014000 7.36 2.35 20160304 014000 7.43 2.38 20160304 014000 7.44 2.35 20160304 014000 7.47 2.32 20160304 014000 7.52 2.36 20160304 014000 7.54 2.38 20160304 014000 7.55 2.32 20160304 014000 7.59 2.36 20160304 014000 7.65 2.37 20160304 014000 7.67 2.32 20160304 014000 7.69 2.37 20160304 014000 7.70 2.37 20160304 014000 7.75 2.31 20160304 014000 7.82 2.26 20160304 014000 7.83 2.31 20160304 014000 7.85 2.26 20160304 014000 7.87 2.26 20160304 014000 7.90 2.26 20160304 014000 7.92 2.31 20160304 014000 7.94 2.26 20160304 014000 7.97 2.30 20160304 014000 7.98 2.30 20160304 014000 7.99 2.27 20160304 014000 8.02 2.30 20160304 014000 8.03 2.29 20160304 014000 8.04 2.27 20160304 014000 8.08 2.27 20160304 014000 8.08 2.29 20160304 014000 8.10 2.29 20160304 014000 8.12 2.28 20160304 014000 8.15 2.27 20160304 014000 8.17 2.28 20160304 014000 8.20 2.28 20160304 014000 8.21 2.28 20160304 014100 8.80 2.29 20160304 014100 8.81 2.29 20160304 014100 8.81 2.30 20160304 014100 8.82 2.29 20160304 014100 8.83 2.29 20160304 014100 8.83 2.30 20160304 014100 8.91 2.29 20160304 014100 9.00 2.29 20160304 014100 9.10 2.29 20160304 014100 9.19 2.28 20160304 014100 9.24 2.26 20160304 014100 9.25 2.26 20160304 014100 9.26 2.26 20160304 014100 9.27 2.25 20160304 014100 9.27 2.26 20160304 014100 9.28 2.27 20160304 014100 9.29 2.27 20160304 014100 9.29 2.28 20160304 014100 9.30 2.25 20160304 014100 9.30 2.27 20160304 014100 9.31 2.24 20160304 014100 9.31 2.27 20160304 014100 9.32 2.24 20160304 014100 9.32 2.25 20160304 014100 9.32 2.27 20160304 014100 9.32 2.28 20160304 014100 9.32 2.29 20160304 014100 9.33 2.25 20160304 014100 9.34 2.30 20160304 014100 9.36 2.24 20160304 014100 9.37 2.30 20160304 014100 9.39 2.28 20160304 014100 9.42 2.30 20160304 014100 9.46 2.30 20160304 014100 9.47 2.23 20160304 014100 9.50 2.28 20160304 014100 9.50 2.30 20160304 014100 9.54 2.30 20160304 014100 9.55 2.23 20160304 014100 9.58 2.30 20160304 014100 9.59 2.28 20160304 014100 9.61 2.30 20160304 014100 9.62 2.30 20160304 014100 9.63 2.29 20160304 014100 9.63 2.30 20160304 014100 9.64 2.29 20160304 014100 9.64 2.30 20160304 014100 9.65 2.31 20160304 014100 9.66 2.29 20160304 014100 9.68 2.28 20160304 014200 10.03 2.21 20160304 014200 10.06 2.21 20160304 014200 7.14 2.07 20160304 014200 7.18 2.08 20160304 014200 7.20 2.08 20160304 014200 7.20 2.09 20160304 014200 7.25 2.10 20160304 014200 7.26 2.08 20160304 014200 7.26 2.11 20160304 014200 7.30 2.08 20160304 014200 7.31 2.12 20160304 014200 7.32 2.13 20160304 014200 7.35 2.08 20160304 014200 7.35 2.15 20160304 014200 7.38 2.16 20160304 014200 7.39 2.17 20160304 014200 7.42 2.09 20160304 014200 7.48 2.18 20160304 014200 7.51 2.09 20160304 014200 7.58 2.09 20160304 014200 7.67 2.09 20160304 014200 7.70 2.10 20160304 014200 7.72 2.11 20160304 014200 7.73 2.16 20160304 014200 7.76 2.11 20160304 014200 7.80 2.12 20160304 014200 7.86 2.12 20160304 014200 7.92 2.13 20160304 014200 7.95 2.15 20160304 014200 7.98 2.14 20160304 014200 8.07 2.15 20160304 014200 8.17 2.15 20160304 014200 8.22 2.13 20160304 014200 8.29 2.15 20160304 014200 8.42 2.15 20160304 014200 8.47 2.12 20160304 014200 8.54 2.16 20160304 014200 8.65 2.16 20160304 014200 8.74 2.10 20160304 014200 8.75 2.16 20160304 014200 8.85 2.16 20160304 014200 8.95 2.16 20160304 014200 9.04 2.16 20160304 014200 9.12 2.16 20160304 014200 9.24 2.17 20160304 014200 9.33 2.17 20160304 014200 9.40 2.17 20160304 014200 9.52 2.17 20160304 014200 9.61 2.18 20160304 014200 9.65 2.23 20160304 014200 9.71 2.18 20160304 014200 9.74 2.23 20160304 014200 9.81 2.18 20160304 014200 9.82 2.22 20160304 014200 9.89 2.19 20160304 014200 9.90 2.18 20160304 014200 9.90 2.19 20160304 014200 9.90 2.22 20160304 014200 9.91 2.19 20160304 014200 9.91 2.20 20160304 014200 9.93 2.20 20160304 014200 9.95 2.20 20160304 014200 9.99 2.21 20160304 014200 9.99 2.22 20160304 014300 10.05 2.18 20160304 014300 10.12 2.23 20160304 014300 10.25 2.20 20160304 014300 10.42 2.21 20160304 014300 7.16 2.12 20160304 014300 7.22 2.12 20160304 014300 7.29 2.11 20160304 014300 7.37 2.11 20160304 014300 7.40 2.11 20160304 014300 7.51 2.11 20160304 014300 7.53 2.10 20160304 014300 7.66 2.10 20160304 014300 7.68 2.10 20160304 014300 7.80 2.09 20160304 014300 7.85 2.09 20160304 014300 7.91 2.09 20160304 014300 8.02 2.09 20160304 014300 8.05 2.08 20160304 014300 8.19 2.08 20160304 014300 8.21 2.08 20160304 014300 8.23 1.99 20160304 014300 8.23 2.00 20160304 014300 8.23 2.01 20160304 014300 8.23 2.02 20160304 014300 8.23 2.03 20160304 014300 8.23 2.04 20160304 014300 8.23 2.05 20160304 014300 8.23 2.07 20160304 014300 8.24 1.99 20160304 014300 8.24 2.06 20160304 014300 8.25 1.99 20160304 014300 8.26 2.00 20160304 014300 8.27 2.00 20160304 014300 8.28 2.00 20160304 014300 8.30 2.01 20160304 014300 8.32 2.01 20160304 014300 8.34 2.02 20160304 014300 8.42 2.08 20160304 014300 8.48 2.02 20160304 014300 8.55 2.31 20160304 014300 8.61 2.02 20160304 014300 8.62 2.07 20160304 014300 8.76 2.03 20160304 014300 8.76 2.08 20160304 014300 8.77 2.29 20160304 014300 8.92 2.03 20160304 014300 8.95 2.09 20160304 014300 8.97 2.10 20160304 014300 9.05 2.28 20160304 014300 9.06 2.03 20160304 014300 9.17 2.11 20160304 014300 9.21 2.04 20160304 014300 9.22 2.07 20160304 014300 9.32 2.26 20160304 014300 9.37 2.04 20160304 014300 9.40 2.13 20160304 014300 9.50 2.05 20160304 014300 9.51 2.05 20160304 014300 9.57 2.15 20160304 014300 9.60 2.25 20160304 014300 9.80 2.16 20160304 014300 9.83 2.24 20160304 014400 0.38 1.92 20160304 014400 0.40 1.91 20160304 014400 0.51 1.94 20160304 014400 0.59 1.89 20160304 014400 0.72 1.96 20160304 014400 0.97 1.98 20160304 014400 0.99 1.88 20160304 014400 1.30 1.99 20160304 014400 1.57 1.88 20160304 014400 1.59 2.01 20160304 014400 1.79 2.04 20160304 014400 1.85 2.03 20160304 014400 2.02 2.04 20160304 014400 2.05 1.87 20160304 014400 2.45 1.86 20160304 014400 3.05 1.86 20160304 014400 3.58 1.85 20160304 014400 4.19 1.84 20160304 014400 4.60 1.96 20160304 014400 4.65 1.83 20160304 014400 4.74 1.95 20160304 014400 4.85 1.94 20160304 014400 4.95 1.93 20160304 014400 5.13 2.00 20160304 014400 5.14 1.92 20160304 014400 5.15 1.82 20160304 014400 5.20 1.82 20160304 014400 5.23 1.81 20160304 014400 5.30 1.81 20160304 014400 5.31 1.91 20160304 014400 5.36 1.80 20160304 014400 5.42 1.79 20160304 014400 5.49 1.79 20160304 014400 5.49 1.90 20160304 014400 5.52 2.02 20160304 014400 5.56 1.78 20160304 014400 5.65 1.77 20160304 014400 5.66 1.78 20160304 014400 5.67 1.79 20160304 014400 5.68 1.77 20160304 014400 5.68 1.80 20160304 014400 5.70 1.88 20160304 014400 5.72 1.81 20160304 014400 5.76 1.83 20160304 014400 5.83 1.84 20160304 014400 5.93 1.87 20160304 014400 5.95 1.85 20160304 014400 6.02 2.05 20160304 014400 6.05 1.86 20160304 014400 6.48 2.09 20160304 014400 6.96 2.12 20160304 014400 7.35 2.14 20160304 014400 7.80 2.17 20160304 014400 8.18 2.32 20160304 014400 8.21 2.31 20160304 014400 8.24 2.20 20160304 014400 8.25 2.30 20160304 014400 8.29 2.28 20160304 014400 8.29 2.32 20160304 014400 8.33 2.27 20160304 014400 8.37 2.26 20160304 014400 8.41 2.25 20160304 014400 8.46 2.23 20160304 014400 8.52 2.22 20160304 014500 0.31 1.67 20160304 014500 0.41 1.67 20160304 014500 0.43 1.66 20160304 014500 0.73 1.66 20160304 014500 0.85 1.68 20160304 014500 1.00 1.65 20160304 014500 10.56 1.92 20160304 014500 11.40 1.94 20160304 014500 11.72 1.91 20160304 014500 11.76 1.92 20160304 014500 11.83 1.93 20160304 014500 11.88 1.95 20160304 014500 11.93 1.96 20160304 014500 1.29 1.94 20160304 014500 1.32 1.65 20160304 014500 1.32 1.96 20160304 014500 1.35 2.02 20160304 014500 1.36 1.93 20160304 014500 1.36 2.01 20160304 014500 1.37 1.69 20160304 014500 1.40 2.02 20160304 014500 1.45 1.92 20160304 014500 1.46 2.01 20160304 014500 1.48 2.03 20160304 014500 1.54 1.99 20160304 014500 1.60 2.00 20160304 014500 1.62 2.03 20160304 014500 1.65 1.64 20160304 014500 1.65 1.90 20160304 014500 1.90 1.89 20160304 014500 1.91 1.70 20160304 014500 1.97 1.64 20160304 014500 2.10 1.86 20160304 014500 2.13 1.87 20160304 014500 2.23 1.84 20160304 014500 2.26 1.64 20160304 014500 2.34 1.71 20160304 014500 2.37 1.64 20160304 014500 2.39 1.65 20160304 014500 2.57 1.83 20160304 014500 2.62 1.67 20160304 014500 2.86 1.72 20160304 014500 2.92 1.68 20160304 014500 2.93 1.82 20160304 014500 3.39 1.73 20160304 014500 3.40 1.69 20160304 014500 3.47 1.80 20160304 014500 3.95 1.70 20160304 014500 3.95 1.74 20160304 014500 4.05 1.79 20160304 014500 4.40 1.75 20160304 014500 4.42 1.72 20160304 014500 4.69 1.77 20160304 014500 4.95 1.76 20160304 014500 5.04 1.73 20160304 014500 5.22 1.76 20160304 014500 5.65 1.74 20160304 014500 5.80 1.78 20160304 014500 6.63 1.80 20160304 014500 7.34 1.83 20160304 014500 8.17 1.85 20160304 014500 9.02 1.87 20160304 014500 9.73 1.90 20160304 014600 10.97 1.98 20160304 014600 11.03 1.96 20160304 014600 11.08 1.95 20160304 014600 11.16 1.94 20160304 014600 11.18 2.00 20160304 014600 11.22 1.92 20160304 014600 11.31 1.91 20160304 014600 11.36 1.89 20160304 014600 11.42 1.88 20160304 014600 11.47 2.02 20160304 014600 11.51 1.87 20160304 014600 11.51 2.29 20160304 014600 11.51 2.32 20160304 014600 11.52 2.30 20160304 014600 11.54 2.27 20160304 014600 11.55 1.87 20160304 014600 11.55 2.26 20160304 014600 11.60 1.88 20160304 014600 11.60 2.24 20160304 014600 11.63 1.89 20160304 014600 11.63 2.32 20160304 014600 11.66 1.90 20160304 014600 11.66 2.23 20160304 014600 11.70 2.03 20160304 014600 11.70 2.21 20160304 014600 11.79 2.20 20160304 014600 11.83 2.32 20160304 014600 11.91 2.19 20160304 014600 11.98 2.32 20160304 014600 11.99 2.05 20160304 014600 12.08 2.18 20160304 014600 12.17 2.33 20160304 014600 12.27 2.07 20160304 014600 12.27 2.18 20160304 014600 12.37 2.33 20160304 014600 12.43 2.17 20160304 014600 12.51 2.08 20160304 014600 12.53 2.33 20160304 014600 12.59 2.16 20160304 014600 12.73 2.33 20160304 014600 12.75 2.15 20160304 014600 12.78 2.10 20160304 014600 12.94 2.15 20160304 014600 12.94 2.33 20160304 014600 13.08 2.11 20160304 014600 13.14 2.14 20160304 014600 13.15 2.33 20160304 014600 13.16 2.33 20160304 014600 13.19 2.33 20160304 014600 13.20 2.32 20160304 014600 13.23 2.32 20160304 014600 13.25 2.32 20160304 014600 13.27 2.13 20160304 014600 13.29 2.32 20160304 014600 13.34 2.32 20160304 014600 13.37 2.32 20160304 014600 13.42 2.32 20160304 014600 13.45 2.33 20160304 014600 13.49 2.35 20160304 014600 13.52 2.36 20160304 014600 13.55 2.38 20160304 014600 13.58 2.39 20160304 014600 13.61 2.41 20160304 014700 10.09 2.41 20160304 014700 10.18 2.53 20160304 014700 10.20 2.42 20160304 014700 10.21 2.53 20160304 014700 10.24 2.53 20160304 014700 10.32 2.53 20160304 014700 10.33 2.43 20160304 014700 10.40 2.53 20160304 014700 10.46 2.44 20160304 014700 10.55 2.51 20160304 014700 10.59 2.46 20160304 014700 10.60 2.53 20160304 014700 10.72 2.46 20160304 014700 10.76 2.49 20160304 014700 10.91 2.45 20160304 014700 10.91 2.53 20160304 014700 10.96 2.47 20160304 014700 11.11 2.44 20160304 014700 11.20 2.46 20160304 014700 11.30 2.43 20160304 014700 11.31 2.53 20160304 014700 11.43 2.44 20160304 014700 11.47 2.42 20160304 014700 11.66 2.41 20160304 014700 11.67 2.42 20160304 014700 11.77 2.53 20160304 014700 11.86 2.40 20160304 014700 11.87 2.40 20160304 014700 12.02 2.39 20160304 014700 12.12 2.38 20160304 014700 12.16 2.53 20160304 014700 12.22 2.38 20160304 014700 12.35 2.53 20160304 014700 12.53 2.52 20160304 014700 12.72 2.50 20160304 014700 12.87 2.50 20160304 014700 13.06 2.48 20160304 014700 13.24 2.47 20160304 014700 13.39 2.46 20160304 014700 13.57 2.45 20160304 014700 13.62 2.42 20160304 014700 13.64 2.43 20160304 014700 6.87 2.20 20160304 014700 7.12 2.21 20160304 014700 7.39 2.22 20160304 014700 7.62 2.23 20160304 014700 7.89 2.24 20160304 014700 8.09 2.25 20160304 014700 8.35 2.27 20160304 014700 8.61 2.28 20160304 014700 8.81 2.29 20160304 014700 9.07 2.30 20160304 014700 9.13 2.31 20160304 014700 9.19 2.32 20160304 014700 9.23 2.33 20160304 014700 9.27 2.33 20160304 014700 9.33 2.34 20160304 014700 9.36 2.35 20160304 014700 9.42 2.35 20160304 014700 9.48 2.35 20160304 014700 9.54 2.36 20160304 014700 9.69 2.37 20160304 014700 9.80 2.38 20160304 014700 9.95 2.39 20160304 014800 2.97 2.06 20160304 014800 3.04 2.07 20160304 014800 3.13 2.07 20160304 014800 3.15 2.04 20160304 014800 3.31 2.02 20160304 014800 3.32 2.08 20160304 014800 3.45 2.08 20160304 014800 3.54 2.00 20160304 014800 3.61 2.09 20160304 014800 3.74 1.98 20160304 014800 3.74 2.09 20160304 014800 3.91 2.10 20160304 014800 3.97 1.97 20160304 014800 4.06 2.11 20160304 014800 4.19 2.11 20160304 014800 4.22 1.95 20160304 014800 4.23 2.10 20160304 014800 4.24 2.10 20160304 014800 4.31 2.09 20160304 014800 4.40 2.08 20160304 014800 4.46 2.08 20160304 014800 4.47 1.93 20160304 014800 4.58 2.07 20160304 014800 4.65 2.06 20160304 014800 4.69 1.92 20160304 014800 4.81 1.91 20160304 014800 4.81 2.06 20160304 014800 4.82 1.92 20160304 014800 4.82 1.93 20160304 014800 4.83 1.93 20160304 014800 4.83 1.94 20160304 014800 4.85 1.94 20160304 014800 4.86 1.94 20160304 014800 4.89 1.94 20160304 014800 4.93 1.94 20160304 014800 4.94 1.94 20160304 014800 4.97 1.94 20160304 014800 4.98 2.06 20160304 014800 5.00 1.94 20160304 014800 5.01 1.94 20160304 014800 5.07 2.08 20160304 014800 5.08 1.92 20160304 014800 5.21 1.90 20160304 014800 5.27 2.10 20160304 014800 5.30 1.88 20160304 014800 5.42 1.86 20160304 014800 5.46 2.11 20160304 014800 5.53 1.84 20160304 014800 5.64 1.82 20160304 014800 5.72 2.13 20160304 014800 5.81 1.80 20160304 014800 5.91 1.78 20160304 014800 5.97 2.15 20160304 014800 6.16 1.77 20160304 014800 6.23 2.17 20160304 014800 6.50 1.77 20160304 014800 6.56 2.18 20160304 014800 6.79 1.78 20160304 014900 10.17 1.68 20160304 014900 10.23 1.73 20160304 014900 10.52 1.73 20160304 014900 10.56 1.71 20160304 014900 10.77 1.72 20160304 014900 3.45 1.44 20160304 014900 3.65 1.44 20160304 014900 4.21 1.45 20160304 014900 5.23 1.46 20160304 014900 6.40 1.47 20160304 014900 7.19 1.78 20160304 014900 7.46 1.47 20160304 014900 7.55 1.78 20160304 014900 7.92 1.48 20160304 014900 7.95 1.49 20160304 014900 7.96 1.79 20160304 014900 7.97 1.50 20160304 014900 8.00 1.50 20160304 014900 8.04 1.51 20160304 014900 8.07 1.52 20160304 014900 8.11 1.53 20160304 014900 8.13 1.54 20160304 014900 8.18 1.54 20160304 014900 8.27 1.79 20160304 014900 8.35 1.56 20160304 014900 8.35 1.72 20160304 014900 8.36 1.71 20160304 014900 8.38 1.70 20160304 014900 8.38 1.74 20160304 014900 8.40 1.75 20160304 014900 8.42 1.69 20160304 014900 8.46 1.68 20160304 014900 8.48 1.76 20160304 014900 8.51 1.58 20160304 014900 8.54 1.66 20160304 014900 8.65 1.79 20160304 014900 8.66 1.67 20160304 014900 8.68 1.76 20160304 014900 8.78 1.60 20160304 014900 8.78 1.67 20160304 014900 8.89 1.76 20160304 014900 8.93 1.67 20160304 014900 9.06 1.79 20160304 014900 9.07 1.62 20160304 014900 9.07 1.68 20160304 014900 9.18 1.75 20160304 014900 9.23 1.68 20160304 014900 9.23 1.79 20160304 014900 9.30 1.78 20160304 014900 9.35 1.68 20160304 014900 9.36 1.76 20160304 014900 9.42 1.75 20160304 014900 9.43 1.64 20160304 014900 9.43 1.75 20160304 014900 9.50 1.74 20160304 014900 9.52 1.69 20160304 014900 9.57 1.73 20160304 014900 9.68 1.72 20160304 014900 9.69 1.74 20160304 014900 9.71 1.69 20160304 014900 9.75 1.71 20160304 014900 9.77 1.66 20160304 014900 9.81 1.70 20160304 014900 9.98 1.74 20160304 015000 11.33 1.06 20160304 015000 11.36 1.36 20160304 015000 11.59 1.38 20160304 015000 11.89 1.09 20160304 015000 12.22 1.41 20160304 015000 12.52 1.31 20160304 015000 13.20 1.12 20160304 015000 14.14 1.15 20160304 015000 15.25 1.31 20160304 015000 15.58 1.18 20160304 015000 17.53 1.21 20160304 015000 18.49 1.30 20160304 015000 19.28 1.24 20160304 015000 21.08 1.27 20160304 015000 22.08 1.29 20160304 015000 6.93 1.33 20160304 015000 7.52 1.34 20160304 015000 7.57 1.33 20160304 015000 9.68 1.32 20160304 015000 9.71 1.34 20160304 022900 5.64 0.12 20160304 022900 5.73 0.11 20160304 022900 5.88 0.09 20160304 022900 5.95 0.53 20160304 022900 6.00 0.51 20160304 022900 6.02 0.07 20160304 022900 6.02 0.48 20160304 022900 6.09 0.46 20160304 022900 6.11 0.06 20160304 022900 6.12 0.57 20160304 022900 6.16 0.44 20160304 022900 6.19 0.41 20160304 022900 6.28 0.03 20160304 022900 6.29 0.39 20160304 022900 6.39 0.36 20160304 022900 6.42 0.34 20160304 022900 6.43 0.60 20160304 022900 6.46 0.01 20160304 022900 6.56 -0.01 20160304 022900 6.57 0.31 20160304 022900 6.66 0.27 20160304 022900 6.76 -0.03 20160304 022900 6.76 0.64 20160304 022900 6.82 0.23 20160304 022900 6.90 -0.04 20160304 022900 6.95 0.20 20160304 022900 7.04 0.16 20160304 022900 7.12 -0.06 20160304 022900 7.12 0.69 20160304 022900 7.17 0.13 20160304 022900 7.30 0.10 20160304 022900 7.33 -0.08 20160304 022900 7.36 0.06 20160304 022900 7.40 -0.07 20160304 022900 7.42 0.72 20160304 022900 7.47 0.03 20160304 022900 7.50 -0.06 20160304 022900 7.51 0.01 20160304 022900 7.51 -0.04 20160304 022900 7.55 0.01 20160304 022900 7.56 -0.03 20160304 022900 7.57 -0.00 20160304 022900 7.58 -0.02 20160304 023000 1.49 0.07 20160304 023000 1.50 0.06 20160304 023000 1.54 0.06 20160304 023000 1.54 0.08 20160304 023000 1.67 0.05 20160304 023000 1.85 0.09 20160304 023000 1.86 0.05 20160304 023000 2.00 0.09 20160304 023000 2.06 0.05 20160304 023000 2.26 0.09 20160304 023000 2.33 0.05 20160304 023000 2.41 0.04 20160304 023000 2.46 0.04 20160304 023000 2.47 0.09 20160304 023000 2.51 0.03 20160304 023000 2.58 0.02 20160304 023000 2.66 0.01 20160304 023000 2.72 0.01 20160304 023000 2.74 0.09 20160304 023000 2.82 -0.00 20160304 023000 2.92 0.09 20160304 023000 2.95 -0.02 20160304 023000 3.08 -0.02 20160304 023000 3.14 0.09 20160304 023000 3.43 -0.03 20160304 023000 3.43 0.09 20160304 023000 3.67 0.09 20160304 023000 3.78 -0.03 20160304 023000 4.01 0.06 20160304 023000 4.11 -0.27 20160304 023000 4.15 -0.24 20160304 023000 4.19 -0.04 20160304 023000 4.19 -0.30 20160304 023000 4.22 -0.21 20160304 023000 4.30 -0.34 20160304 023000 4.33 -0.18 20160304 023000 4.39 -0.37 20160304 023000 4.42 0.01 20160304 023000 4.44 -0.16 20160304 023000 4.48 -0.40 20160304 023000 4.55 -0.13 20160304 023000 4.61 -0.05 20160304 023000 4.64 -0.43 20160304 023000 4.70 -0.46 20160304 023000 4.77 -0.49 20160304 023000 4.85 -0.03 20160304 023000 4.90 -0.05 20160304 023000 4.94 -0.52 20160304 023000 5.08 -0.51 20160304 023000 5.33 -0.08 20160304 023000 5.33 -0.48 20160304 023000 5.56 -0.45 20160304 023000 5.70 -0.11 20160304 023000 5.82 -0.42 20160304 023000 6.17 -0.39 20160304 023000 6.42 -0.37 20160304 023000 6.67 -0.21 20160304 023000 6.79 -0.34 20160304 023000 7.15 -0.25 20160304 023000 7.17 -0.31 20160304 023000 7.58 -0.29 20160304 023100 10.05 0.24 20160304 023100 10.06 0.37 20160304 023100 10.33 0.35 20160304 023100 10.38 0.26 20160304 023100 10.52 0.33 20160304 023100 10.58 0.33 20160304 023100 10.67 0.33 20160304 023100 10.74 0.33 20160304 023100 10.76 0.28 20160304 023100 10.86 0.33 20160304 023100 10.93 0.32 20160304 023100 10.99 0.32 20160304 023100 11.09 0.29 20160304 023100 11.11 0.31 20160304 023100 11.20 0.30 20160304 023100 4.64 -0.11 20160304 023100 4.77 -0.08 20160304 023100 4.90 -0.05 20160304 023100 5.02 -0.03 20160304 023100 5.30 -0.01 20160304 023100 5.65 0.02 20160304 023100 6.04 0.04 20160304 023100 6.44 0.06 20160304 023100 6.78 0.09 20160304 023100 6.87 0.65 20160304 023100 6.87 0.66 20160304 023100 6.88 0.64 20160304 023100 6.89 0.61 20160304 023100 6.89 0.62 20160304 023100 6.89 0.63 20160304 023100 6.92 0.57 20160304 023100 6.94 0.56 20160304 023100 6.94 0.61 20160304 023100 7.01 0.59 20160304 023100 7.10 0.58 20160304 023100 7.22 0.11 20160304 023100 7.23 0.56 20160304 023100 7.38 0.54 20160304 023100 7.57 0.52 20160304 023100 7.68 0.13 20160304 023100 7.68 0.51 20160304 023100 7.75 0.51 20160304 023100 7.91 0.51 20160304 023100 7.98 0.52 20160304 023100 8.07 0.52 20160304 023100 8.13 0.16 20160304 023100 8.15 0.52 20160304 023100 8.25 0.52 20160304 023100 8.51 0.18 20160304 023100 8.58 0.50 20160304 023100 8.78 0.19 20160304 023100 9.10 0.20 20160304 023100 9.15 0.45 20160304 023100 9.36 0.43 20160304 023100 9.43 0.22 20160304 023100 9.60 0.41 20160304 023100 9.69 0.23 20160304 023100 9.88 0.39 20160304 023200 1.03 0.68 20160304 023200 1.04 0.64 20160304 023200 1.04 0.66 20160304 023200 1.05 0.67 20160304 023200 1.06 0.64 20160304 023200 1.06 0.65 20160304 023200 1.06 0.68 20160304 023200 1.07 0.66 20160304 023200 1.08 0.63 20160304 023200 1.12 0.69 20160304 023200 1.28 0.63 20160304 023200 1.34 0.69 20160304 023200 1.49 0.69 20160304 023200 1.54 0.63 20160304 023200 1.70 0.69 20160304 023200 1.97 0.69 20160304 023200 2.07 0.64 20160304 023200 2.19 0.70 20160304 023200 2.34 0.64 20160304 023200 2.43 0.70 20160304 023200 2.55 0.65 20160304 023200 2.66 0.70 20160304 023200 2.82 0.65 20160304 023200 2.90 0.64 20160304 023200 2.90 0.70 20160304 023200 3.00 0.70 20160304 023200 3.03 0.70 20160304 023200 3.08 0.65 20160304 023200 3.10 0.70 20160304 023200 3.15 0.66 20160304 023200 3.16 0.70 20160304 023200 3.21 0.70 20160304 023200 3.27 0.69 20160304 023200 3.30 0.69 20160304 023200 3.34 0.68 20160304 023200 3.37 0.69 20160304 023200 3.56 0.64 20160304 023200 3.83 0.63 20160304 023200 4.14 0.62 20160304 023200 4.47 0.61 20160304 023200 4.71 0.60 20160304 023200 5.36 0.58 20160304 023200 5.69 0.57 20160304 023200 5.98 0.57 20160304 023200 6.00 0.60 20160304 023200 6.09 0.63 20160304 023200 6.11 0.65 20160304 023200 6.19 0.68 20160304 023200 6.25 0.71 20160304 023200 6.27 0.73 20160304 023200 6.32 0.76 20160304 023200 6.34 0.79 20160304 023200 6.41 0.77 20160304 023200 6.50 0.74 20160304 023200 6.55 0.72 20160304 023200 6.64 0.69 20160304 023200 6.70 0.66 20160304 023200 6.77 0.63 20160304 023200 6.83 0.61 20160304 023200 6.89 0.58 20160304 023200 6.94 0.55 20160304 023300 2.02 0.54 20160304 023300 2.03 0.54 20160304 023300 2.05 0.57 20160304 023300 2.06 0.59 20160304 023300 2.08 0.56 20160304 023300 2.08 0.61 20160304 023300 2.09 0.64 20160304 023300 2.09 0.66 20160304 023300 2.09 0.72 20160304 023300 2.10 0.68 20160304 023300 2.10 0.70 20160304 023300 2.16 0.73 20160304 023300 2.18 0.57 20160304 023300 2.27 0.73 20160304 023300 2.32 0.59 20160304 023300 2.37 0.73 20160304 023300 2.48 0.60 20160304 023300 2.49 0.73 20160304 023300 2.63 0.73 20160304 023300 2.67 0.62 20160304 023300 2.78 0.72 20160304 023300 2.89 0.72 20160304 023300 3.06 0.72 20160304 023300 3.19 0.72 20160304 023300 3.32 0.71 20160304 023300 3.44 0.71 20160304 023300 3.52 0.71 20160304 023300 3.65 0.71 20160304 023300 3.73 0.71 20160304 023300 3.84 0.71 20160304 023300 3.97 0.70 20160304 023300 4.05 0.71 20160304 023300 4.17 0.71 20160304 023300 4.25 0.72 20160304 023300 4.39 0.74 20160304 023300 4.53 0.75 20160304 023300 4.64 0.77 20160304 023300 4.74 0.93 20160304 023300 4.75 0.93 20160304 023300 4.78 0.79 20160304 023300 4.81 0.93 20160304 023300 4.88 0.92 20160304 023300 4.89 0.81 20160304 023300 4.96 0.92 20160304 023300 4.97 0.94 20160304 023300 5.05 0.91 20160304 023300 5.06 0.83 20160304 023300 5.13 0.91 20160304 023300 5.17 0.95 20160304 023300 5.23 0.90 20160304 023300 5.24 0.85 20160304 023300 5.28 0.85 20160304 023300 5.34 0.86 20160304 023300 5.34 0.90 20160304 023300 5.38 0.87 20160304 023300 5.40 0.95 20160304 023300 5.41 0.87 20160304 023300 5.41 0.88 20160304 023300 5.42 0.88 20160304 023300 5.42 0.89 20160304 023300 5.43 0.89 20160304 023300 5.64 0.96 20160304 023400 10.08 1.01 20160304 023400 10.47 1.03 20160304 023400 10.48 1.08 20160304 023400 10.91 1.04 20160304 023400 11.07 1.07 20160304 023400 11.44 1.06 20160304 023400 11.66 1.07 20160304 023400 3.01 0.96 20160304 023400 3.28 0.96 20160304 023400 3.56 0.96 20160304 023400 3.99 0.96 20160304 023400 4.00 0.96 20160304 023400 4.55 0.97 20160304 023400 4.56 0.96 20160304 023400 5.08 0.97 20160304 023400 5.30 0.96 20160304 023400 5.65 0.97 20160304 023400 5.87 0.96 20160304 023400 5.96 0.96 20160304 023400 6.07 0.97 20160304 023400 6.14 0.97 20160304 023400 6.19 0.85 20160304 023400 6.20 0.87 20160304 023400 6.22 0.82 20160304 023400 6.22 0.89 20160304 023400 6.27 0.80 20160304 023400 6.29 0.91 20160304 023400 6.31 0.97 20160304 023400 6.37 0.93 20160304 023400 6.46 0.96 20160304 023400 6.47 0.81 20160304 023400 6.48 0.95 20160304 023400 6.55 0.98 20160304 023400 6.59 0.97 20160304 023400 6.68 0.97 20160304 023400 6.74 0.84 20160304 023400 7.02 0.86 20160304 023400 7.19 0.96 20160304 023400 7.28 0.98 20160304 023400 7.30 0.89 20160304 023400 7.53 0.91 20160304 023400 7.54 0.98 20160304 023400 7.68 0.98 20160304 023400 7.77 0.95 20160304 023400 7.82 0.94 20160304 023400 7.82 0.99 20160304 023400 7.95 0.99 20160304 023400 8.08 1.00 20160304 023400 8.12 0.96 20160304 023400 8.12 1.07 20160304 023400 8.20 1.00 20160304 023400 8.34 1.00 20160304 023400 8.40 0.99 20160304 023400 8.48 0.95 20160304 023400 8.48 1.01 20160304 023400 8.52 1.07 20160304 023400 8.65 0.96 20160304 023400 8.66 1.01 20160304 023400 8.92 0.98 20160304 023400 8.96 1.07 20160304 023400 9.35 0.99 20160304 023400 9.47 1.08 20160304 023400 9.69 1.00 20160304 023400 9.90 1.08 20160304 023500 10.09 0.73 20160304 023500 10.12 0.99 20160304 023500 10.29 0.75 20160304 023500 10.36 0.99 20160304 023500 10.49 0.78 20160304 023500 10.57 0.99 20160304 023500 10.75 0.81 20160304 023500 10.83 0.99 20160304 023500 10.98 0.84 20160304 023500 11.05 0.99 20160304 023500 11.15 0.98 20160304 023500 11.18 0.86 20160304 023500 11.22 0.98 20160304 023500 11.33 0.98 20160304 023500 11.44 0.89 20160304 023500 11.46 0.97 20160304 023500 11.54 0.97 20160304 023500 11.68 0.92 20160304 023500 11.68 0.97 20160304 023500 11.79 0.96 20160304 023500 11.94 0.95 20160304 023500 11.94 0.96 20160304 023500 4.78 0.72 20160304 023500 5.15 0.75 20160304 023500 5.44 0.72 20160304 023500 5.49 0.77 20160304 023500 5.79 0.80 20160304 023500 5.98 0.72 20160304 023500 6.12 0.82 20160304 023500 6.43 0.85 20160304 023500 6.46 0.67 20160304 023500 6.55 0.68 20160304 023500 6.63 0.72 20160304 023500 6.66 0.71 20160304 023500 6.74 0.75 20160304 023500 6.79 0.88 20160304 023500 6.87 0.78 20160304 023500 7.00 0.81 20160304 023500 7.03 0.90 20160304 023500 7.09 0.84 20160304 023500 7.25 0.88 20160304 023500 7.27 0.72 20160304 023500 7.34 0.90 20160304 023500 7.38 0.92 20160304 023500 7.51 0.93 20160304 023500 7.77 1.06 20160304 023500 7.84 1.07 20160304 023500 7.91 0.72 20160304 023500 7.91 1.04 20160304 023500 8.07 1.04 20160304 023500 8.20 1.03 20160304 023500 8.37 1.02 20160304 023500 8.42 0.72 20160304 023500 8.54 1.01 20160304 023500 8.72 1.01 20160304 023500 8.89 1.00 20160304 023500 9.06 0.72 20160304 023500 9.08 1.00 20160304 023500 9.29 0.99 20160304 023500 9.49 0.99 20160304 023500 9.65 0.72 20160304 023500 9.66 0.99 20160304 023500 9.89 0.99 20160304 023600 5.02 0.70 20160304 023600 5.09 0.69 20160304 023600 5.09 0.72 20160304 023600 5.11 0.73 20160304 023600 5.14 0.75 20160304 023600 5.22 0.68 20160304 023600 5.25 0.77 20160304 023600 5.35 0.79 20160304 023600 5.45 0.68 20160304 023600 5.48 0.81 20160304 023600 5.61 0.82 20160304 023600 5.67 0.68 20160304 023600 5.78 0.84 20160304 023600 5.80 0.86 20160304 023600 5.81 0.68 20160304 023600 5.86 0.87 20160304 023600 5.88 0.89 20160304 023600 5.94 0.90 20160304 023600 5.98 0.68 20160304 023600 5.99 0.92 20160304 023600 6.01 0.93 20160304 023600 6.06 0.94 20160304 023600 6.09 0.96 20160304 023600 6.11 0.67 20160304 023600 6.25 0.97 20160304 023600 6.29 0.67 20160304 023600 6.51 0.99 20160304 023600 6.51 1.10 20160304 023600 6.55 1.11 20160304 023600 6.71 1.09 20160304 023600 6.80 1.02 20160304 023600 6.82 1.12 20160304 023600 7.03 1.09 20160304 023600 7.13 1.04 20160304 023600 7.22 1.13 20160304 023600 7.45 1.07 20160304 023600 7.59 1.08 20160304 023600 7.67 1.14 20160304 023600 7.74 1.09 20160304 023600 7.88 1.15 20160304 023600 7.93 1.15 20160304 023600 8.09 1.12 20160304 023600 8.19 1.16 20160304 023600 8.21 1.11 20160304 023600 8.22 1.13 20160304 023600 8.27 1.14 20160304 023600 8.29 1.07 20160304 023600 8.32 1.10 20160304 023600 8.39 1.17 20160304 023600 8.42 1.14 20160304 023600 8.43 1.15 20160304 023600 8.50 1.09 20160304 023600 8.65 1.17 20160304 023600 8.72 1.18 20160304 023600 8.76 1.17 20160304 023600 8.78 1.07 20160304 023600 8.95 1.19 20160304 023600 9.09 1.06 20160304 023600 9.29 1.21 20160304 023600 9.34 1.18 20160304 023600 9.49 1.19 20160304 023600 9.64 1.20 20160304 023600 9.72 1.22 20160304 023600 9.74 1.21 20160304 023700 10.01 1.26 20160304 023700 10.06 1.16 20160304 023700 10.11 1.25 20160304 023700 10.24 1.24 20160304 023700 10.25 1.31 20160304 023700 10.34 1.17 20160304 023700 10.38 1.23 20160304 023700 10.49 1.32 20160304 023700 10.51 1.21 20160304 023700 10.58 1.17 20160304 023700 10.65 1.20 20160304 023700 10.75 1.35 20160304 023700 10.80 1.19 20160304 023700 10.86 1.18 20160304 023700 10.98 1.18 20160304 023700 11.02 1.37 20160304 023700 11.28 1.39 20160304 023700 11.30 2.08 20160304 023700 11.32 2.07 20160304 023700 11.32 2.09 20160304 023700 11.34 2.06 20160304 023700 11.37 2.05 20160304 023700 11.40 2.03 20160304 023700 11.40 2.04 20160304 023700 11.41 1.97 20160304 023700 11.42 2.00 20160304 023700 11.43 1.94 20160304 023700 11.44 1.89 20160304 023700 11.45 1.84 20160304 023700 11.45 1.91 20160304 023700 11.46 1.81 20160304 023700 11.46 1.86 20160304 023700 11.50 1.41 20160304 023700 11.56 1.79 20160304 023700 11.65 1.78 20160304 023700 11.77 1.44 20160304 023700 11.79 1.77 20160304 023700 11.91 1.75 20160304 023700 12.03 1.46 20160304 023700 12.05 1.73 20160304 023700 12.11 1.49 20160304 023700 12.15 1.51 20160304 023700 12.17 1.72 20160304 023700 12.21 1.53 20160304 023700 12.27 1.56 20160304 023700 12.30 1.70 20160304 023700 12.32 1.58 20160304 023700 12.38 1.60 20160304 023700 12.44 1.62 20160304 023700 12.44 1.68 20160304 023700 12.51 1.64 20160304 023700 12.58 1.66 20160304 023700 8.78 1.13 20160304 023700 8.89 1.14 20160304 023700 9.01 1.15 20160304 023700 9.02 1.13 20160304 023700 9.11 1.16 20160304 023700 9.23 1.17 20160304 023700 9.29 1.14 20160304 023700 9.58 1.15 20160304 023700 9.85 1.16 20160304 023700 9.90 1.27 20160304 023700 9.97 1.28 20160304 023800 10.04 2.56 20160304 023800 10.07 2.38 20160304 023800 10.25 2.58 20160304 023800 10.40 2.40 20160304 023800 10.51 2.59 20160304 023800 10.69 2.43 20160304 023800 10.77 2.61 20160304 023800 10.99 2.62 20160304 023800 11.06 2.47 20160304 023800 11.22 2.64 20160304 023800 11.25 2.17 20160304 023800 11.27 2.13 20160304 023800 11.29 2.63 20160304 023800 11.30 2.09 20160304 023800 11.32 2.20 20160304 023800 11.33 2.10 20160304 023800 11.39 2.23 20160304 023800 11.39 2.62 20160304 023800 11.47 2.51 20160304 023800 11.47 2.61 20160304 023800 11.52 2.26 20160304 023800 11.60 2.61 20160304 023800 11.67 2.29 20160304 023800 11.73 2.60 20160304 023800 11.87 2.55 20160304 023800 11.88 2.60 20160304 023800 11.91 2.33 20160304 023800 12.02 2.59 20160304 023800 12.18 2.36 20160304 023800 12.20 2.59 20160304 023800 12.23 2.58 20160304 023800 12.31 2.58 20160304 023800 12.32 2.54 20160304 023800 12.32 2.55 20160304 023800 12.34 2.49 20160304 023800 12.34 2.51 20160304 023800 12.36 2.46 20160304 023800 12.37 2.44 20160304 023800 12.38 2.41 20160304 023800 12.39 2.39 20160304 023800 12.67 2.62 20160304 023800 13.12 2.67 20160304 023800 13.59 2.71 20160304 023800 8.46 2.37 20160304 023800 8.47 2.39 20160304 023800 8.54 2.40 20160304 023800 8.64 2.37 20160304 023800 8.65 2.42 20160304 023800 8.73 2.44 20160304 023800 8.83 2.37 20160304 023800 8.83 2.46 20160304 023800 8.90 2.47 20160304 023800 8.98 2.49 20160304 023800 9.03 2.37 20160304 023800 9.05 2.50 20160304 023800 9.11 2.51 20160304 023800 9.26 2.38 20160304 023800 9.31 2.52 20160304 023800 9.46 2.38 20160304 023800 9.55 2.53 20160304 023800 9.62 2.37 20160304 023800 9.80 2.55 20160304 023800 9.86 2.38 20160304 023900 12.87 2.35 20160304 023900 13.01 2.58 20160304 023900 13.02 2.56 20160304 023900 13.05 2.53 20160304 023900 13.06 2.35 20160304 023900 13.14 2.51 20160304 023900 13.15 2.58 20160304 023900 13.22 2.48 20160304 023900 13.24 2.46 20160304 023900 13.26 2.34 20160304 023900 13.26 2.88 20160304 023900 13.26 2.90 20160304 023900 13.30 2.86 20160304 023900 13.31 2.43 20160304 023900 13.34 2.40 20160304 023900 13.34 2.58 20160304 023900 13.34 2.84 20160304 023900 13.38 2.81 20160304 023900 13.40 2.38 20160304 023900 13.43 2.79 20160304 023900 13.44 2.89 20160304 023900 13.46 2.35 20160304 023900 13.46 2.77 20160304 023900 13.50 2.58 20160304 023900 13.50 2.75 20160304 023900 13.55 2.73 20160304 023900 13.63 2.89 20160304 023900 13.67 2.59 20160304 023900 13.80 2.89 20160304 023900 13.84 2.59 20160304 023900 13.98 2.88 20160304 023900 14.04 2.59 20160304 023900 14.18 2.88 20160304 023900 14.25 2.60 20160304 023900 14.36 2.88 20160304 023900 14.43 2.60 20160304 023900 14.52 2.87 20160304 023900 14.69 2.61 20160304 023900 14.72 2.87 20160304 023900 14.97 2.63 20160304 023900 14.98 2.87 20160304 023900 15.19 2.65 20160304 023900 15.29 2.86 20160304 023900 15.47 2.68 20160304 023900 15.65 2.86 20160304 023900 15.73 2.70 20160304 023900 16.00 2.73 20160304 023900 16.05 2.85 20160304 023900 16.22 2.75 20160304 023900 16.47 2.85 20160304 023900 16.48 2.77 20160304 023900 16.75 2.80 20160304 023900 16.80 2.81 20160304 023900 16.80 2.85 20160304 023900 16.87 2.81 20160304 023900 17.00 2.82 20160304 023900 17.14 2.82 20160304 023900 17.24 2.84 20160304 023900 17.33 2.82 20160304 023900 17.51 2.82 20160304 023900 17.69 2.84 20160304 023900 17.76 2.82 20160304 023900 18.04 2.83 20160304 023900 18.11 2.83 20160304 024000 10.10 2.04 20160304 024000 10.33 2.07 20160304 024000 10.64 2.09 20160304 024000 10.89 2.12 20160304 024000 11.08 2.14 20160304 024000 11.44 2.14 20160304 024000 11.73 2.14 20160304 024000 12.00 2.35 20160304 024000 12.01 2.14 20160304 024000 12.05 2.32 20160304 024000 12.05 2.34 20160304 024000 12.13 2.32 20160304 024000 12.13 2.35 20160304 024000 12.21 2.31 20160304 024000 12.23 2.30 20160304 024000 12.24 2.35 20160304 024000 12.31 2.14 20160304 024000 12.34 2.29 20160304 024000 12.34 2.35 20160304 024000 12.47 2.28 20160304 024000 12.51 2.27 20160304 024000 12.53 2.35 20160304 024000 12.58 2.14 20160304 024000 12.65 2.27 20160304 024000 12.69 2.35 20160304 024000 12.71 2.25 20160304 024000 12.87 2.24 20160304 024000 12.94 2.14 20160304 024000 13.02 2.23 20160304 024000 13.08 2.21 20160304 024000 13.14 2.14 20160304 024000 13.24 2.20 20160304 024000 13.30 2.18 20160304 024000 13.40 2.14 20160304 024000 13.45 2.16 20160304 024000 13.62 2.15 20160304 024000 6.64 1.90 20160304 024000 6.67 1.92 20160304 024000 6.74 1.94 20160304 024000 6.84 1.97 20160304 024000 7.02 2.00 20160304 024000 7.14 2.01 20160304 024000 7.32 2.03 20160304 024000 7.50 2.04 20160304 024000 7.62 2.05 20160304 024000 7.78 2.06 20160304 024000 7.95 2.07 20160304 024000 8.07 2.07 20160304 024000 8.22 2.08 20160304 024000 8.32 2.09 20160304 024000 8.43 2.08 20160304 024000 8.52 2.06 20160304 024000 8.59 2.05 20160304 024000 8.69 2.03 20160304 024000 8.79 2.00 20160304 024000 8.88 1.98 20160304 024000 8.89 1.97 20160304 024000 8.97 1.92 20160304 024000 8.97 1.94 20160304 024000 9.15 1.94 20160304 024000 9.40 1.97 20160304 024000 9.62 1.99 20160304 024000 9.84 2.02 20160304 024100 11.26 2.11 20160304 024100 14.09 2.16 20160304 024100 16.99 2.21 20160304 024100 1.71 1.90 20160304 024100 19.47 2.24 20160304 024100 1.97 1.86 20160304 024100 21.25 2.81 20160304 024100 21.58 2.84 20160304 024100 22.06 2.86 20160304 024100 22.36 2.29 20160304 024100 22.66 2.90 20160304 024100 23.17 2.92 20160304 024100 23.84 2.95 20160304 024100 2.44 1.81 20160304 024100 24.48 2.35 20160304 024100 24.59 2.98 20160304 024100 24.74 2.43 20160304 024100 24.86 2.50 20160304 024100 25.08 2.58 20160304 024100 25.27 2.66 20160304 024100 25.35 3.01 20160304 024100 25.41 2.75 20160304 024100 25.53 2.82 20160304 024100 25.67 2.90 20160304 024100 25.77 2.99 20160304 024100 2.95 1.76 20160304 024100 3.35 1.73 20160304 024100 3.58 1.96 20160304 024100 3.88 1.68 20160304 024100 4.39 1.63 20160304 024100 4.90 1.59 20160304 024100 4.95 1.59 20160304 024100 4.95 1.60 20160304 024100 4.99 1.58 20160304 024100 5.03 1.57 20160304 024100 5.12 1.56 20160304 024100 5.17 1.60 20160304 024100 5.24 1.55 20160304 024100 5.31 1.56 20160304 024100 5.34 1.55 20160304 024100 5.51 1.53 20160304 024100 5.53 1.60 20160304 024100 5.70 1.52 20160304 024100 5.98 1.60 20160304 024100 6.17 2.01 20160304 024100 6.43 1.60 20160304 024100 6.63 1.87 20160304 024100 6.70 1.85 20160304 024100 6.80 1.59 20160304 024100 6.80 1.83 20160304 024100 6.88 1.81 20160304 024100 7.11 1.78 20160304 024100 7.26 1.59 20160304 024100 7.28 1.75 20160304 024100 7.49 1.73 20160304 024100 7.70 1.59 20160304 024100 7.73 1.71 20160304 024100 7.91 1.68 20160304 024100 8.11 1.66 20160304 024100 8.14 1.59 20160304 024100 8.34 1.63 20160304 024100 8.52 1.59 20160304 024100 8.52 1.60 20160304 024100 8.92 2.06 20160304 024200 10.19 2.01 20160304 024200 10.42 2.03 20160304 024200 10.59 2.05 20160304 024200 10.80 2.08 20160304 024200 10.97 2.11 20160304 024200 11.16 2.13 20160304 024200 11.34 2.15 20160304 024200 11.56 2.18 20160304 024200 11.79 2.21 20160304 024200 12.00 2.23 20160304 024200 12.26 2.25 20160304 024200 12.54 2.28 20160304 024200 12.91 2.31 20160304 024200 13.28 2.33 20160304 024200 13.72 2.36 20160304 024200 14.16 2.39 20160304 024200 14.53 2.41 20160304 024200 14.97 2.44 20160304 024200 15.42 2.47 20160304 024200 15.87 2.49 20160304 024200 16.24 2.52 20160304 024200 16.80 2.55 20160304 024200 17.37 2.58 20160304 024200 17.94 2.61 20160304 024200 18.40 2.64 20160304 024200 18.94 2.67 20160304 024200 19.50 2.70 20160304 024200 19.93 2.72 20160304 024200 20.44 2.75 20160304 024200 20.95 2.79 20160304 024200 7.65 1.67 20160304 024200 7.67 1.66 20160304 024200 7.67 1.67 20160304 024200 7.72 1.68 20160304 024200 7.75 1.67 20160304 024200 7.80 1.67 20160304 024200 7.86 1.67 20160304 024200 7.86 1.71 20160304 024200 7.97 1.67 20160304 024200 7.98 1.73 20160304 024200 8.05 1.75 20160304 024200 8.08 1.67 20160304 024200 8.19 1.78 20160304 024200 8.20 1.68 20160304 024200 8.29 1.68 20160304 024200 8.32 1.80 20160304 024200 8.33 1.68 20160304 024200 8.34 1.68 20160304 024200 8.37 1.68 20160304 024200 8.38 1.82 20160304 024200 8.39 1.68 20160304 024200 8.39 1.69 20160304 024200 8.41 1.69 20160304 024200 8.41 1.70 20160304 024200 8.42 1.69 20160304 024200 8.51 1.85 20160304 024200 8.67 1.87 20160304 024200 8.89 1.89 20160304 024200 9.20 1.92 20160304 024200 9.49 1.94 20160304 024200 9.74 1.96 20160304 024200 9.95 1.98 20160304 024300 1.21 1.74 20160304 024300 1.23 1.71 20160304 024300 1.26 1.76 20160304 024300 1.29 1.69 20160304 024300 1.29 1.78 20160304 024300 1.31 1.68 20160304 024300 1.35 1.80 20160304 024300 1.43 1.82 20160304 024300 1.45 1.85 20160304 024300 1.48 1.84 20160304 024300 1.51 1.84 20160304 024300 1.52 1.86 20160304 024300 1.58 1.83 20160304 024300 1.65 1.67 20160304 024300 2.07 1.66 20160304 024300 2.33 1.66 20160304 024300 2.77 1.65 20160304 024300 3.22 1.65 20160304 024300 3.54 1.64 20160304 024300 3.95 1.64 20160304 024300 4.43 1.63 20160304 024300 4.59 1.56 20160304 024300 4.59 1.57 20160304 024300 4.66 1.57 20160304 024300 4.71 1.56 20160304 024300 4.73 1.63 20160304 024300 4.82 1.57 20160304 024300 4.91 1.55 20160304 024300 4.95 1.62 20160304 024300 5.08 1.56 20160304 024300 5.10 1.58 20160304 024300 5.16 1.62 20160304 024300 5.23 1.58 20160304 024300 5.24 1.61 20160304 024300 5.35 1.58 20160304 024300 5.37 1.60 20160304 024300 5.42 1.61 20160304 024300 5.52 1.62 20160304 024300 5.57 1.60 20160304 024300 5.63 1.60 20160304 024300 5.63 1.63 20160304 024300 5.72 1.58 20160304 024300 5.75 1.59 20160304 024300 5.75 1.65 20160304 024300 5.84 1.59 20160304 024300 5.89 1.67 20160304 024300 5.98 1.69 20160304 024300 6.08 1.71 20160304 024300 6.34 1.72 20160304 024300 6.60 1.72 20160304 024300 6.81 1.72 20160304 024300 7.10 1.72 20160304 024300 7.35 1.72 20160304 024300 7.54 1.72 20160304 024300 7.83 1.72 20160304 024300 8.11 1.72 20160304 024300 8.34 1.71 20160304 024300 8.35 1.71 20160304 024300 8.36 1.71 20160304 024300 8.38 1.70 20160304 024300 8.39 1.70 20160304 024400 10.01 2.42 20160304 024400 10.33 2.71 20160304 024400 11.93 2.70 20160304 024400 11.97 2.46 20160304 024400 13.62 2.48 20160304 024400 13.87 2.68 20160304 024400 15.60 2.52 20160304 024400 15.63 2.67 20160304 024400 17.36 2.65 20160304 024400 17.78 2.55 20160304 024400 1.79 1.82 20160304 024400 19.43 2.63 20160304 024400 19.72 2.58 20160304 024400 2.00 2.00 20160304 024400 2.02 1.81 20160304 024400 2.03 1.97 20160304 024400 21.26 2.61 20160304 024400 2.13 1.94 20160304 024400 2.15 2.03 20160304 024400 2.23 1.80 20160304 024400 2.25 1.91 20160304 024400 2.38 1.88 20160304 024400 2.44 1.86 20160304 024400 2.47 2.07 20160304 024400 2.54 1.79 20160304 024400 2.58 1.83 20160304 024400 2.73 1.81 20160304 024400 2.82 1.77 20160304 024400 2.82 1.78 20160304 024400 2.84 2.09 20160304 024400 3.29 2.13 20160304 024400 3.81 2.16 20160304 024400 4.27 2.19 20160304 024400 4.84 2.22 20160304 024400 5.38 2.25 20160304 024400 5.82 2.33 20160304 024400 5.83 2.32 20160304 024400 5.87 2.33 20160304 024400 5.88 2.27 20160304 024400 5.93 2.32 20160304 024400 5.95 2.25 20160304 024400 6.02 2.33 20160304 024400 6.04 2.33 20160304 024400 6.06 2.23 20160304 024400 6.20 2.33 20160304 024400 6.22 2.22 20160304 024400 6.32 2.20 20160304 024400 6.35 2.33 20160304 024400 6.46 2.18 20160304 024400 6.46 2.33 20160304 024400 6.48 2.31 20160304 024400 6.51 2.28 20160304 024400 6.56 2.26 20160304 024400 6.62 2.24 20160304 024400 6.63 2.17 20160304 024400 6.69 2.21 20160304 024400 6.75 2.15 20160304 024400 6.78 2.19 20160304 024400 6.87 2.16 20160304 024400 6.88 2.36 20160304 024400 6.91 2.14 20160304 024400 6.98 2.14 20160304 024400 8.14 2.39 20160304 024500 10.16 3.24 20160304 024500 10.35 2.96 20160304 024500 10.90 3.28 20160304 024500 11.78 3.34 20160304 024500 12.48 3.90 20160304 024500 12.48 3.92 20160304 024500 12.59 3.87 20160304 024500 12.62 3.39 20160304 024500 12.65 3.85 20160304 024500 12.73 3.83 20160304 024500 12.87 3.81 20160304 024500 13.04 3.78 20160304 024500 13.20 3.76 20160304 024500 13.37 3.44 20160304 024500 13.58 3.75 20160304 024500 14.27 3.50 20160304 024500 14.28 3.73 20160304 024500 14.84 3.72 20160304 024500 15.11 3.56 20160304 024500 15.51 3.56 20160304 024500 15.59 3.70 20160304 024500 15.84 3.57 20160304 024500 16.27 3.57 20160304 024500 16.39 3.69 20160304 024500 16.79 3.57 20160304 024500 17.12 3.67 20160304 024500 17.17 3.58 20160304 024500 17.65 3.58 20160304 024500 17.85 3.65 20160304 024500 18.21 3.59 20160304 024500 18.62 3.59 20160304 024500 18.74 3.64 20160304 024500 19.06 3.59 20160304 024500 19.19 3.60 20160304 024500 19.39 3.60 20160304 024500 19.47 3.60 20160304 024500 19.56 3.60 20160304 024500 19.67 3.62 20160304 024500 19.75 3.60 20160304 024500 19.78 3.60 20160304 024500 19.83 3.61 20160304 024500 19.86 3.61 20160304 024500 5.00 3.05 20160304 024500 5.22 3.04 20160304 024500 5.43 3.07 20160304 024500 6.04 2.76 20160304 024500 6.04 3.03 20160304 024500 6.45 2.78 20160304 024500 6.45 3.08 20160304 024500 6.94 2.74 20160304 024500 7.08 3.01 20160304 024500 7.12 2.81 20160304 024500 7.53 3.09 20160304 024500 7.68 2.83 20160304 024500 8.11 2.85 20160304 024500 8.34 3.00 20160304 024500 8.51 2.73 20160304 024500 8.54 3.13 20160304 024500 8.83 2.88 20160304 024500 9.32 3.18 20160304 024500 9.39 2.91 20160304 024500 9.81 2.93 20160304 024500 9.96 2.98 20160304 024600 10.39 3.96 20160304 024600 10.79 4.11 20160304 024600 10.91 3.96 20160304 024600 11.34 3.95 20160304 024600 11.74 3.95 20160304 024600 12.04 3.94 20160304 024600 12.15 3.90 20160304 024600 12.21 3.90 20160304 024600 12.33 3.90 20160304 024600 12.35 3.94 20160304 024600 12.41 3.89 20160304 024600 12.49 3.90 20160304 024600 12.51 3.94 20160304 024600 12.55 3.93 20160304 024600 12.65 4.13 20160304 024600 12.69 3.90 20160304 024600 12.80 3.93 20160304 024600 12.88 3.89 20160304 024600 12.88 3.91 20160304 024600 13.01 3.93 20160304 024600 13.05 3.93 20160304 024600 13.16 3.91 20160304 024600 13.31 3.92 20160304 024600 13.32 3.89 20160304 024600 13.45 3.91 20160304 024600 13.49 3.92 20160304 024600 13.53 3.92 20160304 024600 13.74 3.91 20160304 024600 13.79 3.91 20160304 024600 13.89 3.88 20160304 024600 13.99 3.91 20160304 024600 14.50 3.88 20160304 024600 14.57 3.90 20160304 024600 14.97 4.17 20160304 024600 15.05 3.87 20160304 024600 15.06 3.89 20160304 024600 15.55 3.88 20160304 024600 15.71 3.87 20160304 024600 16.11 3.88 20160304 024600 16.39 3.87 20160304 024600 16.67 3.87 20160304 024600 16.94 3.86 20160304 024600 17.36 4.20 20160304 024600 19.73 4.23 20160304 024600 21.80 4.26 20160304 024600 24.27 4.29 20160304 024600 24.87 4.32 20160304 024600 26.76 4.33 20160304 024600 27.24 4.34 20160304 024600 7.37 3.99 20160304 024600 7.45 4.00 20160304 024600 7.45 4.01 20160304 024600 7.50 4.02 20160304 024600 7.59 4.03 20160304 024600 7.71 4.03 20160304 024600 7.88 4.04 20160304 024600 7.93 3.99 20160304 024600 8.08 4.05 20160304 024600 8.29 4.06 20160304 024600 8.48 3.98 20160304 024600 8.84 4.07 20160304 024600 8.95 3.98 20160304 024600 9.39 3.97 20160304 024600 9.93 3.97 20160304 024700 10.33 4.40 20160304 024700 10.50 4.38 20160304 024700 11.37 4.22 20160304 024700 13.77 4.24 20160304 024700 15.77 4.25 20160304 024700 1.69 4.44 20160304 024700 18.16 4.27 20160304 024700 1.85 4.47 20160304 024700 20.54 4.29 20160304 024700 2.12 4.42 20160304 024700 2.22 4.50 20160304 024700 22.50 4.30 20160304 024700 2.71 4.54 20160304 024700 3.16 4.41 20160304 024700 3.16 4.57 20160304 024700 3.68 4.61 20160304 024700 4.07 4.41 20160304 024700 4.26 4.65 20160304 024700 4.75 4.68 20160304 024700 5.10 4.77 20160304 024700 5.18 4.40 20160304 024700 5.21 4.77 20160304 024700 5.33 4.72 20160304 024700 5.36 4.78 20160304 024700 5.47 4.76 20160304 024700 5.48 4.77 20160304 024700 5.50 4.75 20160304 024700 5.52 4.78 20160304 024700 5.55 4.79 20160304 024700 5.61 4.78 20160304 024700 5.61 4.79 20160304 024700 5.68 4.79 20160304 024700 5.78 4.79 20160304 024700 5.86 4.79 20160304 024700 6.29 4.40 20160304 024700 6.53 4.42 20160304 024700 6.56 4.46 20160304 024700 6.57 4.39 20160304 024700 6.65 4.50 20160304 024700 6.67 4.35 20160304 024700 6.79 4.54 20160304 024700 6.85 4.30 20160304 024700 6.95 4.57 20160304 024700 7.01 4.27 20160304 024700 7.28 4.23 20160304 024700 7.32 4.54 20160304 024700 7.37 4.39 20160304 024700 7.39 4.22 20160304 024700 7.50 4.21 20160304 024700 7.61 4.21 20160304 024700 7.67 4.21 20160304 024700 7.72 4.52 20160304 024700 7.78 4.20 20160304 024700 7.91 4.20 20160304 024700 8.03 4.20 20160304 024700 8.05 4.50 20160304 024700 8.12 4.20 20160304 024700 8.30 4.39 20160304 024700 8.50 4.48 20160304 024700 8.96 4.46 20160304 024700 8.98 4.21 20160304 024700 9.37 4.44 20160304 024700 9.40 4.38 20160304 024700 9.82 4.42 20160304 024800 11.26 4.80 20160304 024800 12.48 4.78 20160304 024800 13.84 4.76 20160304 024800 15.35 4.74 20160304 024800 16.65 4.72 20160304 024800 18.21 4.70 20160304 024800 18.67 5.51 20160304 024800 19.57 4.70 20160304 024800 20.55 4.73 20160304 024800 21.12 5.54 20160304 024800 21.56 4.76 20160304 024800 22.72 4.79 20160304 024800 23.59 5.57 20160304 024800 23.71 4.82 20160304 024800 24.89 4.86 20160304 024800 25.67 5.60 20160304 024800 26.09 4.90 20160304 024800 27.12 4.93 20160304 024800 27.94 5.11 20160304 024800 27.95 5.13 20160304 024800 27.98 5.16 20160304 024800 27.98 5.22 20160304 024800 27.99 5.08 20160304 024800 28.01 5.22 20160304 024800 28.03 5.22 20160304 024800 28.04 5.19 20160304 024800 28.08 5.21 20160304 024800 28.09 5.05 20160304 024800 28.09 5.22 20160304 024800 28.18 5.62 20160304 024800 28.20 5.22 20160304 024800 28.24 5.22 20160304 024800 28.25 5.02 20160304 024800 28.30 4.97 20160304 024800 28.42 5.00 20160304 024800 28.43 5.22 20160304 024800 28.65 5.21 20160304 024800 29.08 5.27 20160304 024800 29.48 5.32 20160304 024800 29.79 5.36 20160304 024800 30.10 5.42 20160304 024800 30.38 5.47 20160304 024800 30.58 5.51 20160304 024800 30.69 5.65 20160304 024800 30.82 5.57 20160304 024800 31.02 5.62 20160304 024800 5.06 4.77 20160304 024800 5.08 4.77 20160304 024800 5.17 4.77 20160304 024800 5.31 4.77 20160304 024800 5.48 4.78 20160304 024800 5.53 4.79 20160304 024800 5.64 4.81 20160304 024800 5.74 4.82 20160304 024800 5.89 4.83 20160304 024800 6.08 4.84 20160304 024800 6.27 4.85 20160304 024800 6.55 4.86 20160304 024800 6.87 4.88 20160304 024800 7.51 4.87 20160304 024800 8.55 4.85 20160304 024800 9.87 4.82 20160304 024900 11.09 5.43 20160304 024900 11.65 5.45 20160304 024900 11.95 5.44 20160304 024900 12.47 5.47 20160304 024900 13.41 5.49 20160304 024900 13.76 5.85 20160304 024900 13.84 5.85 20160304 024900 13.90 5.63 20160304 024900 13.96 5.85 20160304 024900 14.07 5.65 20160304 024900 14.10 5.65 20160304 024900 14.14 5.85 20160304 024900 14.15 5.86 20160304 024900 14.21 5.67 20160304 024900 14.26 5.50 20160304 024900 14.27 5.67 20160304 024900 14.29 5.47 20160304 024900 14.29 5.85 20160304 024900 14.39 5.70 20160304 024900 14.45 5.85 20160304 024900 14.48 5.69 20160304 024900 14.48 5.87 20160304 024900 14.56 5.72 20160304 024900 14.60 5.86 20160304 024900 14.70 5.71 20160304 024900 14.72 5.74 20160304 024900 14.72 5.86 20160304 024900 14.77 5.88 20160304 024900 14.86 5.86 20160304 024900 14.88 5.73 20160304 024900 14.90 5.77 20160304 024900 15.00 5.86 20160304 024900 15.06 5.79 20160304 024900 15.06 5.86 20160304 024900 15.12 5.75 20160304 024900 15.12 5.84 20160304 024900 15.12 5.89 20160304 024900 15.19 5.83 20160304 024900 15.25 5.82 20160304 024900 15.25 5.83 20160304 024900 15.33 5.82 20160304 024900 15.35 5.77 20160304 024900 15.37 5.52 20160304 024900 15.43 5.81 20160304 024900 15.49 5.91 20160304 024900 15.51 5.81 20160304 024900 15.53 5.83 20160304 024900 15.55 5.78 20160304 024900 15.62 5.80 20160304 024900 15.74 5.80 20160304 024900 15.81 5.92 20160304 024900 16.05 5.80 20160304 024900 16.21 5.93 20160304 024900 16.24 5.49 20160304 024900 16.48 5.78 20160304 024900 16.55 5.55 20160304 024900 16.98 5.75 20160304 024900 17.45 5.72 20160304 024900 17.58 5.57 20160304 024900 17.83 5.70 20160304 024900 18.27 5.67 20160304 024900 18.68 5.64 20160304 024900 18.84 5.59 20160304 024900 19.02 5.62 20160304 025000 10.00 5.31 20160304 025000 10.26 5.26 20160304 025000 10.79 5.36 20160304 025000 10.88 4.72 20160304 025000 10.96 5.17 20160304 025000 11.17 5.29 20160304 025000 11.68 4.69 20160304 025000 11.71 5.41 20160304 025000 11.86 5.21 20160304 025000 11.94 5.30 20160304 025000 12.61 5.47 20160304 025000 12.66 4.66 20160304 025000 12.89 5.32 20160304 025000 13.04 5.27 20160304 025000 13.35 5.52 20160304 025000 13.63 4.63 20160304 025000 13.84 5.34 20160304 025000 14.22 5.57 20160304 025000 14.31 5.32 20160304 025000 14.43 4.60 20160304 025000 14.64 5.36 20160304 025000 15.06 5.62 20160304 025000 15.38 4.57 20160304 025000 15.42 5.36 20160304 025000 15.62 5.38 20160304 025000 15.74 5.67 20160304 025000 16.02 5.68 20160304 025000 16.21 5.69 20160304 025000 16.37 5.70 20160304 025000 16.57 5.71 20160304 025000 16.61 5.95 20160304 025000 16.75 5.94 20160304 025000 16.79 5.72 20160304 025000 16.85 5.92 20160304 025000 16.91 5.89 20160304 025000 16.99 5.72 20160304 025000 17.00 5.87 20160304 025000 17.11 5.85 20160304 025000 17.22 5.82 20160304 025000 17.23 5.73 20160304 025000 17.32 5.80 20160304 025000 17.42 5.74 20160304 025000 17.43 5.77 20160304 025000 17.55 5.74 20160304 025000 7.15 4.87 20160304 025000 7.15 4.89 20160304 025000 7.19 4.86 20160304 025000 7.21 4.90 20160304 025000 7.30 4.84 20160304 025000 7.30 4.92 20160304 025000 7.45 4.93 20160304 025000 7.66 4.95 20160304 025000 7.85 4.96 20160304 025000 8.13 4.81 20160304 025000 8.15 4.99 20160304 025000 8.66 5.03 20160304 025000 8.68 5.22 20160304 025000 8.94 4.79 20160304 025000 9.05 5.25 20160304 025000 9.15 5.07 20160304 025000 9.38 5.24 20160304 025000 9.91 4.76 20160304 025000 9.99 5.12 20160304 025100 10.17 4.21 20160304 025100 10.75 4.25 20160304 025100 10.83 3.93 20160304 025100 11.32 4.30 20160304 025100 11.79 4.33 20160304 025100 11.98 3.96 20160304 025100 12.33 4.38 20160304 025100 12.61 3.97 20160304 025100 12.89 4.43 20160304 025100 13.05 3.98 20160304 025100 13.34 4.47 20160304 025100 13.51 3.98 20160304 025100 13.88 4.52 20160304 025100 14.07 4.53 20160304 025100 14.15 4.00 20160304 025100 14.18 4.54 20160304 025100 14.32 4.55 20160304 025100 14.48 4.55 20160304 025100 14.61 4.56 20160304 025100 14.68 4.00 20160304 025100 14.78 4.57 20160304 025100 14.98 4.57 20160304 025100 15.15 4.57 20160304 025100 15.37 4.01 20160304 025100 16.01 4.02 20160304 025100 16.63 4.03 20160304 025100 17.42 4.04 20160304 025100 17.63 4.02 20160304 025100 17.80 4.01 20160304 025100 18.09 3.99 20160304 025100 18.40 3.98 20160304 025100 18.69 3.96 20160304 025100 19.09 3.94 20160304 025100 19.50 3.93 20160304 025100 19.87 3.90 20160304 025100 19.88 3.91 20160304 025100 20.11 3.90 20160304 025100 20.24 3.90 20160304 025100 2.34 3.71 20160304 025100 2.62 3.74 20160304 025100 2.91 3.77 20160304 025100 3.02 3.72 20160304 025100 3.28 3.79 20160304 025100 3.71 3.83 20160304 025100 3.95 3.74 20160304 025100 4.03 3.85 20160304 025100 4.41 3.87 20160304 025100 4.79 3.90 20160304 025100 5.10 3.92 20160304 025100 5.21 3.78 20160304 025100 5.50 3.94 20160304 025100 5.95 3.97 20160304 025100 6.33 3.99 20160304 025100 6.49 3.81 20160304 025100 6.80 4.02 20160304 025100 7.20 4.04 20160304 025100 7.57 3.84 20160304 025100 7.69 4.07 20160304 025100 8.19 4.09 20160304 025100 8.62 4.12 20160304 025100 8.81 3.87 20160304 025100 9.13 4.14 20160304 025100 9.69 4.18 20160304 025100 9.88 3.90 20160304 025200 18.04 3.54 20160304 025200 18.12 3.56 20160304 025200 18.19 3.53 20160304 025200 18.19 3.58 20160304 025200 18.23 3.60 20160304 025200 18.24 3.77 20160304 025200 18.24 3.78 20160304 025200 18.24 3.79 20160304 025200 18.25 3.76 20160304 025200 18.26 3.63 20160304 025200 18.29 3.80 20160304 025200 18.30 3.65 20160304 025200 18.30 3.70 20160304 025200 18.31 3.73 20160304 025200 18.32 3.67 20160304 025200 18.34 3.80 20160304 025200 18.40 3.81 20160304 025200 18.44 3.52 20160304 025200 18.45 3.95 20160304 025200 18.47 3.93 20160304 025200 18.48 3.91 20160304 025200 18.50 3.81 20160304 025200 18.54 3.90 20160304 025200 18.55 3.88 20160304 025200 18.56 3.86 20160304 025200 18.59 3.82 20160304 025200 18.61 3.85 20160304 025200 18.62 3.82 20160304 025200 18.62 3.84 20160304 025200 18.62 3.95 20160304 025200 18.68 3.52 20160304 025200 18.81 3.94 20160304 025200 18.88 3.51 20160304 025200 19.00 3.93 20160304 025200 19.12 3.50 20160304 025200 19.25 3.92 20160304 025200 19.35 3.50 20160304 025200 19.43 3.91 20160304 025200 19.54 3.49 20160304 025200 19.62 3.91 20160304 025200 19.77 3.48 20160304 025200 20.00 3.48 20160304 025200 20.02 3.50 20160304 025200 20.07 3.52 20160304 025200 20.12 3.54 20160304 025200 20.20 3.56 20160304 025200 20.30 3.58 20160304 025200 20.39 3.60 20160304 025200 20.53 3.63 20160304 025200 20.67 3.65 20160304 025200 20.83 3.67 20160304 025200 21.42 3.74 20160304 025200 22.00 3.82 20160304 025200 22.50 3.88 20160304 025200 23.09 3.95 20160304 025200 23.69 4.03 20160304 025200 24.19 4.09 20160304 030500 10.44 2.84 20160304 030500 10.53 2.84 20160304 030500 10.61 2.84 20160304 030500 10.67 2.87 20160304 030500 10.73 2.89 20160304 030500 10.80 2.92 20160304 030500 10.86 2.95 20160304 030500 10.91 2.98 20160304 030500 10.93 3.01 20160304 030500 10.97 3.04 20160304 030500 11.00 3.08 20160304 030500 11.06 3.11 20160304 030500 11.18 3.15 20160304 030500 11.29 3.17 20160304 030500 11.44 3.20 20160304 030500 11.58 3.23 20160304 030500 11.75 3.25 20160304 030500 11.96 3.28 20160304 030500 12.17 3.30 20160304 030500 12.45 3.32 20160304 030500 14.35 3.35 20160304 030500 18.45 3.40 20160304 030600 10.40 2.84 20160304 030600 10.46 2.84 20160304 030600 10.56 2.84 20160304 030600 10.70 2.85 20160304 030600 10.91 2.85 20160304 030600 11.15 2.85 20160304 030600 11.37 2.84 20160304 030600 11.65 2.82 20160304 030600 11.91 2.81 20160304 030600 12.14 2.42 20160304 030600 12.22 2.79 20160304 030600 12.23 2.39 20160304 030600 12.26 2.45 20160304 030600 12.28 2.37 20160304 030600 12.37 2.35 20160304 030600 12.42 2.47 20160304 030600 12.46 2.33 20160304 030600 12.48 2.77 20160304 030600 12.52 2.30 20160304 030600 12.60 2.50 20160304 030600 12.62 2.28 20160304 030600 12.72 2.25 20160304 030600 12.76 2.75 20160304 030600 12.79 2.23 20160304 030600 12.82 2.53 20160304 030600 12.96 2.21 20160304 030600 12.97 2.55 20160304 030600 13.08 2.73 20160304 030600 13.16 2.58 20160304 030600 13.19 2.21 20160304 030600 13.35 2.70 20160304 030600 13.36 2.61 20160304 030600 13.48 2.64 20160304 030600 13.54 2.21 20160304 030600 13.62 2.68 20160304 030600 13.87 2.22 20160304 030600 14.22 2.21 20160304 030600 14.65 2.21 20160304 030600 15.00 2.21 20160304 030600 15.48 2.21 20160304 030600 15.93 2.21 20160304 030600 16.28 2.21 20160304 030600 16.45 2.21 20160304 030600 16.70 2.21 20160304 030600 16.89 2.21 20160304 030600 17.17 2.21 20160304 030600 17.48 2.21 20160304 030600 17.72 2.21 20160304 030600 18.07 2.21 20160304 030600 18.40 2.21 20160304 030600 18.88 2.22 20160304 030600 19.55 2.24 20160304 030600 20.14 2.26 20160304 030600 20.81 2.28 20160304 030600 21.52 2.31 20160304 030600 22.11 2.34 20160304 030600 22.84 2.36 20160304 030600 23.55 2.39 20160304 030600 24.16 2.41 20160304 030600 25.03 2.44 20160304 030600 25.91 2.46 20160304 030600 26.70 2.48 20160304 030600 27.57 2.49 20160304 030700 28.47 2.51 20160304 030700 29.20 2.52 20160304 030700 30.10 2.53 20160304 030700 30.83 2.55 20160304 030700 31.69 2.56 20160304 030700 32.63 2.57 20160304 030700 33.40 2.59 20160304 030700 34.35 2.61 20160304 030700 35.27 2.63 20160304 030700 36.08 2.64 20160304 030700 37.01 2.66 20160304 030700 37.93 2.69 20160304 030700 38.74 2.70 20160304 030700 39.68 2.72 20160304 030700 41.13 2.72 20160304 030700 42.34 2.72 20160304 030700 43.82 2.73 20160304 030700 45.15 2.72 20160304 030700 46.69 2.72 20160304 030700 48.26 2.72 20160304 030700 49.70 2.71 20160304 030700 51.32 2.71 20160304 030700 53.05 2.70 20160304 030700 54.21 2.71 20160304 030700 55.59 2.73 20160304 030700 57.02 2.75 20160304 030700 58.12 2.76 20160304 030700 59.44 2.78 20160304 030700 60.81 2.80 20160304 030700 61.93 2.81 20160304 030700 63.27 2.83 20160304 030700 64.42 2.83 20160304 030700 64.96 2.82 20160304 030700 65.58 2.81 20160304 030700 66.11 2.79 20160304 030700 66.71 2.78 20160304 030700 67.29 2.77 20160304 030700 67.77 2.74 20160304 030700 68.32 2.73 20160304 030700 68.87 2.71 20160304 030700 69.22 2.69 20160304 030700 69.46 2.64 20160304 030700 69.73 2.61 20160304 030700 69.94 2.57 20160304 030700 70.19 2.52 20160304 030700 70.45 2.48 20160304 030700 70.66 2.45 20160304 030700 70.93 2.40 20160304 030700 71.17 2.35 20160304 030700 71.34 2.29 20160304 030700 71.53 2.22 20160304 030700 71.67 2.16 20160304 030700 71.82 2.08 20160304 030700 71.99 2.01 20160304 030700 72.13 1.95 20160304 030700 72.29 1.88 20160304 030700 72.42 1.79 20160304 030700 72.55 1.73 20160304 030700 72.61 1.70 20160304 030700 72.64 1.68 20160304 030700 72.65 1.65 20160304 030700 72.71 1.64 20160304 030700 72.78 1.62 20160304 030800 10.44 2.99 20160304 030800 10.44 3.64 20160304 030800 11.66 3.73 20160304 030800 12.90 2.91 20160304 030800 12.95 3.82 20160304 030800 14.13 3.89 20160304 030800 15.06 2.84 20160304 030800 15.68 3.98 20160304 030800 16.92 4.07 20160304 030800 17.61 2.75 20160304 030800 17.99 4.15 20160304 030800 19.26 4.24 20160304 030800 19.88 2.68 20160304 030800 20.01 4.31 20160304 030800 20.45 4.37 20160304 030800 20.96 4.43 20160304 030800 21.48 4.49 20160304 030800 21.94 4.54 20160304 030800 22.47 4.60 20160304 030800 23.00 2.60 20160304 030800 23.09 4.65 20160304 030800 23.55 4.70 20160304 030800 23.70 4.88 20160304 030800 23.70 4.90 20160304 030800 23.74 4.86 20160304 030800 23.80 4.83 20160304 030800 23.85 4.81 20160304 030800 23.96 4.79 20160304 030800 24.05 4.78 20160304 030800 24.08 4.75 20160304 030800 25.84 2.51 20160304 030800 28.32 2.43 20160304 030800 31.25 2.34 20160304 030800 34.23 2.25 20160304 030800 36.80 2.18 20160304 030800 40.24 2.10 20160304 030800 42.98 2.05 20160304 030800 45.29 2.03 20160304 030800 47.99 2.00 20160304 030800 4.90 3.31 20160304 030800 4.91 3.23 20160304 030800 50.70 1.97 20160304 030800 53.00 1.95 20160304 030800 55.99 1.93 20160304 030800 58.63 1.91 20160304 030800 5.94 3.39 20160304 030800 60.85 1.89 20160304 030800 63.44 1.86 20160304 030800 6.38 3.15 20160304 030800 64.69 1.82 20160304 030800 65.94 1.80 20160304 030800 67.10 1.76 20160304 030800 68.23 1.71 20160304 030800 69.16 1.68 20160304 030800 70.21 1.64 20160304 030800 71.18 1.62 20160304 030800 72.13 1.58 20160304 030800 72.80 1.61 20160304 030800 72.84 1.58 20160304 030800 72.87 1.56 20160304 030800 72.89 1.54 20160304 030800 7.84 3.48 20160304 030800 8.12 3.08 20160304 030800 9.45 3.57 20160304 030900 10.03 6.48 20160304 030900 10.04 6.42 20160304 030900 10.06 6.35 20160304 030900 10.07 6.29 20160304 030900 10.10 6.22 20160304 030900 10.13 6.15 20160304 030900 10.15 6.09 20160304 030900 10.20 6.02 20160304 030900 10.24 5.66 20160304 030900 10.25 5.72 20160304 030900 10.27 5.94 20160304 030900 10.28 5.76 20160304 030900 10.29 5.82 20160304 030900 10.30 5.88 20160304 030900 10.33 5.43 20160304 030900 10.35 5.48 20160304 030900 10.35 5.54 20160304 030900 10.37 5.59 20160304 030900 10.62 5.39 20160304 030900 11.50 5.38 20160304 030900 12.23 5.36 20160304 030900 13.15 5.35 20160304 030900 14.08 5.33 20160304 030900 14.76 5.31 20160304 030900 15.73 5.29 20160304 030900 16.71 5.26 20160304 030900 17.53 5.24 20160304 030900 18.07 5.14 20160304 030900 18.07 5.20 20160304 030900 18.08 5.17 20160304 030900 18.10 5.11 20160304 030900 18.14 5.08 20160304 030900 18.16 5.06 20160304 030900 18.22 5.04 20160304 030900 18.29 5.01 20160304 030900 18.34 5.00 20160304 030900 18.42 4.99 20160304 030900 18.52 5.00 20160304 030900 18.59 5.01 20160304 030900 18.71 5.01 20160304 030900 18.85 5.01 20160304 030900 18.95 5.01 20160304 030900 19.10 5.01 20160304 030900 19.27 5.00 20160304 030900 19.40 4.99 20160304 030900 19.86 4.99 20160304 030900 20.38 4.98 20160304 030900 20.80 4.97 20160304 030900 21.34 4.96 20160304 030900 21.88 4.96 20160304 030900 22.31 4.96 20160304 030900 22.85 4.95 20160304 030900 23.27 4.95 20160304 030900 23.68 4.93 20160304 030900 23.71 4.95 20160304 030900 9.19 7.10 20160304 030900 9.28 7.02 20160304 030900 9.37 6.95 20160304 030900 9.44 6.89 20160304 030900 9.54 6.81 20160304 030900 9.64 6.74 20160304 030900 9.72 6.68 20160304 030900 9.82 6.61 20160304 030900 9.94 6.54 20160304 031000 4.28 7.50 20160304 031000 4.30 7.47 20160304 031000 4.38 7.45 20160304 031000 4.42 7.42 20160304 031000 4.48 7.40 20160304 031000 4.53 7.37 20160304 031000 4.59 7.52 20160304 031000 4.61 7.35 20160304 031000 4.71 7.32 20160304 031000 4.79 7.30 20160304 031000 4.91 7.55 20160304 031000 4.98 7.27 20160304 031000 5.28 7.57 20160304 031000 5.33 7.24 20160304 031000 5.64 7.60 20160304 031000 5.95 7.62 20160304 031000 6.30 7.65 20160304 031000 6.65 7.68 20160304 031000 6.89 7.70 20160304 031000 7.24 7.72 20160304 031000 7.31 7.72 20160304 031000 7.37 7.72 20160304 031000 7.44 7.72 20160304 031000 7.51 7.73 20160304 031000 7.58 7.73 20160304 031000 7.63 7.72 20160304 031000 7.65 7.68 20160304 031000 7.65 7.73 20160304 031000 7.67 7.65 20160304 031000 7.69 7.75 20160304 031000 7.72 7.73 20160304 031000 7.77 7.61 20160304 031000 7.79 7.73 20160304 031000 7.79 7.77 20160304 031000 7.81 7.73 20160304 031000 7.87 7.58 20160304 031000 7.90 7.75 20160304 031000 7.91 7.79 20160304 031000 7.97 7.55 20160304 031000 7.97 7.76 20160304 031000 8.02 7.80 20160304 031000 8.05 7.78 20160304 031000 8.06 7.51 20160304 031000 8.11 7.82 20160304 031000 8.14 7.80 20160304 031000 8.16 7.48 20160304 031000 8.21 7.84 20160304 031000 8.22 7.82 20160304 031000 8.24 7.45 20160304 031000 8.29 7.40 20160304 031000 8.30 7.84 20160304 031000 8.34 7.86 20160304 031000 8.39 7.37 20160304 031000 8.39 7.86 20160304 031000 8.41 7.87 20160304 031000 8.47 7.88 20160304 031000 8.48 7.33 20160304 031000 8.50 7.89 20160304 031000 8.60 7.29 20160304 031000 8.72 7.25 20160304 031000 8.83 7.22 20160304 031000 8.95 7.18 20160304 031000 9.09 7.13 20160304 031100 3.60 5.73 20160304 031100 3.63 5.69 20160304 031100 3.67 5.65 20160304 031100 3.69 5.78 20160304 031100 3.71 5.60 20160304 031100 3.74 5.56 20160304 031100 3.79 5.51 20160304 031100 3.85 5.46 20160304 031100 3.86 5.83 20160304 031100 3.91 5.42 20160304 031100 3.99 5.37 20160304 031100 4.00 5.88 20160304 031100 4.08 5.32 20160304 031100 4.17 5.29 20160304 031100 4.18 5.93 20160304 031100 4.29 5.25 20160304 031100 4.35 5.99 20160304 031100 4.42 5.21 20160304 031100 4.50 6.03 20160304 031100 4.53 5.18 20160304 031100 4.67 5.14 20160304 031100 4.68 6.08 20160304 031100 4.78 5.11 20160304 031100 4.86 6.14 20160304 031100 4.91 5.08 20160304 031100 5.01 4.93 20160304 031100 5.04 6.19 20160304 031100 5.05 4.96 20160304 031100 5.05 5.04 20160304 031100 5.07 4.99 20160304 031100 5.08 5.01 20160304 031100 5.13 6.22 20160304 031100 5.22 6.24 20160304 031100 5.32 6.26 20160304 031100 5.47 6.29 20160304 031100 5.57 7.22 20160304 031100 5.65 6.31 20160304 031100 5.82 6.34 20160304 031100 5.86 7.19 20160304 031100 6.05 6.37 20160304 031100 6.16 7.16 20160304 031100 6.30 6.39 20160304 031100 6.39 7.13 20160304 031100 6.55 6.41 20160304 031100 6.68 7.11 20160304 031100 6.75 6.45 20160304 031100 6.95 6.50 20160304 031100 6.97 7.08 20160304 031100 7.12 6.53 20160304 031100 7.20 7.05 20160304 031100 7.28 6.58 20160304 031100 7.41 7.03 20160304 031100 7.42 7.00 20160304 031100 7.43 6.97 20160304 031100 7.49 6.63 20160304 031100 7.49 6.94 20160304 031100 7.58 6.91 20160304 031100 7.66 6.89 20160304 031100 7.70 6.67 20160304 031100 7.80 6.86 20160304 031100 7.88 6.71 20160304 031100 8.03 6.83 20160304 031100 8.10 6.76 20160304 031100 8.18 6.80 20160304 031200 2.80 4.69 20160304 031200 2.84 4.70 20160304 031200 2.96 4.70 20160304 031200 2.98 4.68 20160304 031200 3.07 4.70 20160304 031200 3.19 4.71 20160304 031200 3.20 4.67 20160304 031200 3.31 4.71 20160304 031200 3.39 4.66 20160304 031200 3.44 4.72 20160304 031200 3.53 4.72 20160304 031200 3.63 4.64 20160304 031200 3.64 4.73 20160304 031200 3.65 4.42 20160304 031200 3.67 4.40 20160304 031200 3.70 4.45 20160304 031200 3.75 4.37 20160304 031200 3.80 4.47 20160304 031200 3.81 4.73 20160304 031200 3.87 4.63 20160304 031200 3.89 4.35 20160304 031200 3.91 4.74 20160304 031200 3.98 4.50 20160304 031200 4.04 4.74 20160304 031200 4.05 4.32 20160304 031200 4.07 4.62 20160304 031200 4.19 4.74 20160304 031200 4.25 4.29 20160304 031200 4.25 4.53 20160304 031200 4.30 4.75 20160304 031200 4.34 4.60 20160304 031200 4.49 4.76 20160304 031200 4.53 4.56 20160304 031200 4.58 4.25 20160304 031200 4.59 4.58 20160304 031200 4.64 4.76 20160304 031200 4.77 4.76 20160304 031200 4.93 4.77 20160304 031200 5.01 4.89 20160304 031200 5.02 4.20 20160304 031200 5.03 4.87 20160304 031200 5.05 4.84 20160304 031200 5.06 4.78 20160304 031200 5.06 4.80 20160304 031200 5.41 4.17 20160304 031200 5.93 4.13 20160304 031200 6.51 4.08 20160304 031200 7.03 4.04 20160304 031200 7.67 4.00 20160304 031200 7.79 3.97 20160304 031200 7.83 3.95 20160304 031200 7.90 3.93 20160304 031200 8.01 3.90 20160304 031200 8.14 3.88 20160304 031200 8.31 3.86 20160304 031200 8.51 3.83 20160304 031200 8.62 3.60 20160304 031200 8.68 3.63 20160304 031200 8.73 3.80 20160304 031200 8.74 3.67 20160304 031200 8.81 3.70 20160304 031200 8.87 3.74 20160304 031200 8.94 3.78 20160304 031300 1.02 3.38 20160304 031300 10.30 3.49 20160304 031300 10.34 3.43 20160304 031300 10.72 3.48 20160304 031300 11.03 3.47 20160304 031300 11.06 3.32 20160304 031300 11.45 3.46 20160304 031300 11.56 2.57 20160304 031300 11.80 3.45 20160304 031300 12.18 2.59 20160304 031300 12.94 2.61 20160304 031300 13.70 2.64 20160304 031300 14.32 2.66 20160304 031300 15.10 2.68 20160304 031300 15.43 3.30 20160304 031300 15.88 2.71 20160304 031300 16.55 2.73 20160304 031300 16.95 2.77 20160304 031300 17.04 2.84 20160304 031300 17.11 2.88 20160304 031300 17.18 2.94 20160304 031300 17.25 3.00 20160304 031300 17.29 3.04 20160304 031300 17.32 3.10 20160304 031300 17.41 3.15 20160304 031300 17.42 3.20 20160304 031300 18.53 3.26 20160304 031300 18.54 3.28 20160304 031300 20.20 3.34 20160304 031300 21.99 3.42 20160304 031300 22.20 3.26 20160304 031300 23.33 3.48 20160304 031300 24.94 3.56 20160304 031300 26.53 3.63 20160304 031300 26.81 3.30 20160304 031300 28.01 3.70 20160304 031300 29.55 3.77 20160304 031300 31.07 3.84 20160304 031300 31.63 3.36 20160304 031300 34.12 3.84 20160304 031300 3.46 3.36 20160304 031300 37.20 3.44 20160304 031300 38.60 3.84 20160304 031300 43.12 3.51 20160304 031300 43.78 3.84 20160304 031300 48.31 3.83 20160304 031300 48.33 3.57 20160304 031300 54.45 3.84 20160304 031300 54.64 3.64 20160304 031300 5.63 3.41 20160304 031300 60.26 3.84 20160304 031300 61.40 3.72 20160304 031300 66.04 3.85 20160304 031300 67.41 3.78 20160304 031300 6.97 3.34 20160304 031300 70.66 3.86 20160304 031300 74.87 3.85 20160304 031300 8.46 3.52 20160304 031300 8.51 3.50 20160304 031300 8.51 3.54 20160304 031300 8.57 3.58 20160304 031300 9.01 3.50 20160304 031300 9.49 3.50 20160304 031300 9.87 3.49 20160304 031400 10.05 2.48 20160304 031400 10.32 1.77 20160304 031400 10.36 2.52 20160304 031400 10.68 1.75 20160304 031400 10.83 2.55 20160304 031400 11.11 1.73 20160304 031400 11.54 1.71 20160304 031400 11.91 1.69 20160304 031400 12.34 1.67 20160304 031400 12.78 1.65 20160304 031400 13.15 1.63 20160304 031400 13.30 1.61 20160304 031400 13.33 1.60 20160304 031400 13.34 1.54 20160304 031400 13.34 1.56 20160304 031400 13.34 1.59 20160304 031400 13.34 1.60 20160304 031400 13.35 1.57 20160304 031400 13.36 1.55 20160304 031400 13.36 1.58 20160304 031400 13.41 1.55 20160304 031400 13.55 1.56 20160304 031400 13.68 1.57 20160304 031400 13.79 1.58 20160304 031400 13.92 1.64 20160304 031400 13.95 1.59 20160304 031400 14.13 1.60 20160304 031400 14.32 1.61 20160304 031400 14.48 1.63 20160304 031400 14.56 1.64 20160304 031400 8.95 1.90 20160304 031400 8.97 1.88 20160304 031400 9.00 1.92 20160304 031400 9.04 1.87 20160304 031400 9.08 1.95 20160304 031400 9.15 1.98 20160304 031400 9.16 1.86 20160304 031400 9.23 2.00 20160304 031400 9.27 1.85 20160304 031400 9.31 2.03 20160304 031400 9.36 2.30 20160304 031400 9.37 2.34 20160304 031400 9.38 1.84 20160304 031400 9.38 2.27 20160304 031400 9.43 1.83 20160304 031400 9.43 2.24 20160304 031400 9.44 2.06 20160304 031400 9.44 2.23 20160304 031400 9.46 2.20 20160304 031400 9.46 2.21 20160304 031400 9.46 2.37 20160304 031400 9.47 2.19 20160304 031400 9.51 2.18 20160304 031400 9.52 1.82 20160304 031400 9.54 2.16 20160304 031400 9.56 2.09 20160304 031400 9.58 2.15 20160304 031400 9.60 1.81 20160304 031400 9.63 2.41 20160304 031400 9.64 2.14 20160304 031400 9.65 1.80 20160304 031400 9.67 2.12 20160304 031400 9.85 2.45 20160304 031400 9.89 1.79 20160304 031500 10.11 1.50 20160304 031500 10.14 1.64 20160304 031500 10.33 1.50 20160304 031500 10.40 1.63 20160304 031500 10.46 1.63 20160304 031500 10.51 1.49 20160304 031500 10.65 1.62 20160304 031500 10.67 1.49 20160304 031500 10.86 1.62 20160304 031500 10.92 1.48 20160304 031500 11.05 1.60 20160304 031500 11.05 1.63 20160304 031500 11.14 1.48 20160304 031500 11.20 1.58 20160304 031500 11.36 1.47 20160304 031500 11.36 1.56 20160304 031500 11.48 1.55 20160304 031500 11.58 1.47 20160304 031500 11.64 1.53 20160304 031500 11.64 1.63 20160304 031500 11.81 1.46 20160304 031500 11.81 1.51 20160304 031500 11.93 1.49 20160304 031500 12.05 1.46 20160304 031500 12.11 1.47 20160304 031500 12.16 1.64 20160304 031500 12.28 1.45 20160304 031500 12.78 1.64 20160304 031500 13.39 1.64 20160304 031500 8.31 1.69 20160304 031500 8.49 1.69 20160304 031500 8.68 1.69 20160304 031500 8.76 1.68 20160304 031500 8.77 1.68 20160304 031500 8.78 1.67 20160304 031500 8.80 1.69 20160304 031500 8.81 1.67 20160304 031500 8.84 1.67 20160304 031500 8.89 1.67 20160304 031500 9.03 1.67 20160304 031500 9.04 1.55 20160304 031500 9.08 1.54 20160304 031500 9.08 1.56 20160304 031500 9.08 1.57 20160304 031500 9.12 1.58 20160304 031500 9.17 1.59 20160304 031500 9.23 1.59 20160304 031500 9.26 1.54 20160304 031500 9.26 1.67 20160304 031500 9.32 1.60 20160304 031500 9.39 1.53 20160304 031500 9.43 1.61 20160304 031500 9.46 1.66 20160304 031500 9.53 1.52 20160304 031500 9.54 1.62 20160304 031500 9.64 1.52 20160304 031500 9.70 1.65 20160304 031500 9.84 1.51 20160304 031500 9.88 1.62 20160304 031500 9.94 1.65 20160304 031500 9.99 1.51 20160304 031600 5.63 1.99 20160304 031600 5.65 1.97 20160304 031600 5.71 1.94 20160304 031600 5.72 1.97 20160304 031600 5.76 1.92 20160304 031600 5.84 1.95 20160304 031600 5.85 1.89 20160304 031600 5.94 1.87 20160304 031600 5.96 1.93 20160304 031600 6.01 1.84 20160304 031600 6.09 1.91 20160304 031600 6.13 1.82 20160304 031600 6.21 1.89 20160304 031600 6.26 1.79 20160304 031600 6.34 1.77 20160304 031600 6.35 1.87 20160304 031600 6.41 1.79 20160304 031600 6.41 1.93 20160304 031600 6.41 1.94 20160304 031600 6.43 1.94 20160304 031600 6.44 1.94 20160304 031600 6.47 1.81 20160304 031600 6.49 1.83 20160304 031600 6.49 1.94 20160304 031600 6.50 1.85 20160304 031600 6.51 1.84 20160304 031600 6.52 1.85 20160304 031600 6.53 1.84 20160304 031600 6.53 1.87 20160304 031600 6.53 1.91 20160304 031600 6.53 1.93 20160304 031600 6.54 1.89 20160304 031600 6.56 1.84 20160304 031600 6.58 1.83 20160304 031600 6.60 1.85 20160304 031600 6.61 1.83 20160304 031600 6.63 1.83 20160304 031600 6.64 1.83 20160304 031600 6.67 1.82 20160304 031600 6.69 1.82 20160304 031600 6.73 1.82 20160304 031600 6.80 1.85 20160304 031600 6.99 1.85 20160304 031600 7.15 1.85 20160304 031600 7.29 1.68 20160304 031600 7.34 1.85 20160304 031600 7.35 1.69 20160304 031600 7.43 1.71 20160304 031600 7.46 1.68 20160304 031600 7.52 1.73 20160304 031600 7.53 1.84 20160304 031600 7.61 1.75 20160304 031600 7.64 1.68 20160304 031600 7.69 1.76 20160304 031600 7.71 1.84 20160304 031600 7.79 1.68 20160304 031600 7.79 1.78 20160304 031600 7.87 1.84 20160304 031600 7.90 1.80 20160304 031600 7.97 1.68 20160304 031600 7.98 1.82 20160304 031600 8.05 1.84 20160304 031600 8.15 1.69 20160304 031700 6.03 1.91 20160304 031700 6.11 1.91 20160304 031700 6.13 1.91 20160304 031700 6.21 1.91 20160304 031700 6.28 1.91 20160304 031700 6.35 1.91 20160304 031700 6.41 1.92 20160304 031700 6.44 1.91 20160304 031700 6.44 1.92 20160304 031700 6.44 1.93 20160304 031700 6.48 1.93 20160304 031700 6.50 1.92 20160304 031700 6.51 1.92 20160304 031700 6.53 1.92 20160304 031700 6.61 1.91 20160304 031700 6.70 1.92 20160304 031700 6.74 1.93 20160304 031700 6.75 1.93 20160304 031700 6.76 1.93 20160304 031700 6.77 1.91 20160304 031700 6.78 1.93 20160304 031700 6.84 1.93 20160304 031700 6.88 1.94 20160304 031700 6.91 1.95 20160304 031700 6.94 1.94 20160304 031700 6.95 1.91 20160304 031700 7.01 1.94 20160304 031700 7.02 1.98 20160304 031700 7.06 2.10 20160304 031700 7.07 1.94 20160304 031700 7.07 2.03 20160304 031700 7.07 2.06 20160304 031700 7.07 2.08 20160304 031700 7.08 1.94 20160304 031700 7.08 1.97 20160304 031700 7.08 1.99 20160304 031700 7.08 2.01 20160304 031700 7.09 1.94 20160304 031700 7.10 1.94 20160304 031700 7.15 1.91 20160304 031700 7.20 2.00 20160304 031700 7.35 1.91 20160304 031700 7.37 2.02 20160304 031700 7.48 2.04 20160304 031700 7.52 1.91 20160304 031700 7.61 1.93 20160304 031700 7.66 2.06 20160304 031700 7.69 1.95 20160304 031700 7.75 1.98 20160304 031700 7.81 2.00 20160304 031700 7.84 2.08 20160304 031700 7.88 2.02 20160304 031700 7.91 2.05 20160304 031700 7.95 2.07 20160304 031700 7.96 2.10 20160304 031700 8.01 2.09 20160304 031800 10.07 2.22 20160304 031800 10.30 2.24 20160304 031800 10.38 2.06 20160304 031800 10.43 2.22 20160304 031800 10.56 2.21 20160304 031800 10.74 2.19 20160304 031800 10.76 2.05 20160304 031800 10.91 2.17 20160304 031800 10.96 2.05 20160304 031800 11.09 2.15 20160304 031800 11.17 2.06 20160304 031800 11.28 2.13 20160304 031800 11.32 2.06 20160304 031800 11.49 2.06 20160304 031800 11.53 2.11 20160304 031800 11.62 2.06 20160304 031800 11.76 2.07 20160304 031800 11.80 2.09 20160304 031800 11.86 2.07 20160304 031800 11.93 2.07 20160304 031800 5.64 2.14 20160304 031800 5.70 2.14 20160304 031800 5.80 2.14 20160304 031800 5.96 2.14 20160304 031800 5.98 2.14 20160304 031800 6.14 2.14 20160304 031800 6.31 2.14 20160304 031800 6.35 2.14 20160304 031800 6.50 2.14 20160304 031800 6.66 2.14 20160304 031800 6.68 2.24 20160304 031800 6.70 2.23 20160304 031800 6.74 2.13 20160304 031800 6.83 2.14 20160304 031800 6.93 2.21 20160304 031800 7.02 2.14 20160304 031800 7.05 2.12 20160304 031800 7.08 2.22 20160304 031800 7.13 2.13 20160304 031800 7.13 2.19 20160304 031800 7.35 2.17 20160304 031800 7.51 2.13 20160304 031800 7.51 2.19 20160304 031800 7.58 2.15 20160304 031800 7.80 2.13 20160304 031800 7.98 2.11 20160304 031800 7.98 2.13 20160304 031800 8.02 2.17 20160304 031800 8.17 2.09 20160304 031800 8.20 2.09 20160304 031800 8.40 2.13 20160304 031800 8.41 2.07 20160304 031800 8.53 2.14 20160304 031800 8.84 2.13 20160304 031800 8.93 2.12 20160304 031800 9.08 2.13 20160304 031800 9.13 2.14 20160304 031800 9.27 2.16 20160304 031800 9.40 2.17 20160304 031800 9.45 2.10 20160304 031800 9.52 2.18 20160304 031800 9.71 2.20 20160304 031800 9.85 2.21 20160304 031800 9.93 2.08 20160304 031900 0.11 2.57 20160304 031900 0.39 2.57 20160304 031900 0.85 2.57 20160304 031900 1.27 2.56 20160304 031900 1.55 2.55 20160304 031900 1.62 2.53 20160304 031900 1.77 2.51 20160304 031900 2.01 2.48 20160304 031900 2.23 2.46 20160304 031900 2.54 2.43 20160304 031900 2.87 2.41 20160304 031900 3.20 2.38 20160304 031900 3.48 2.36 20160304 031900 3.80 2.35 20160304 031900 3.98 2.32 20160304 031900 3.99 2.32 20160304 031900 4.07 2.33 20160304 031900 4.08 2.35 20160304 031900 4.14 2.32 20160304 031900 4.28 2.33 20160304 031900 4.34 2.32 20160304 031900 4.37 2.34 20160304 031900 4.60 2.34 20160304 031900 4.61 2.32 20160304 031900 4.61 2.33 20160304 031900 4.88 2.34 20160304 031900 4.92 2.31 20160304 031900 5.06 2.33 20160304 031900 5.17 2.34 20160304 031900 5.20 2.31 20160304 031900 5.34 2.28 20160304 031900 5.35 2.28 20160304 031900 5.41 2.34 20160304 031900 5.43 2.28 20160304 031900 5.45 2.29 20160304 031900 5.49 2.28 20160304 031900 5.52 2.33 20160304 031900 5.57 2.31 20160304 031900 5.62 2.29 20160304 031900 5.69 2.27 20160304 031900 5.70 2.34 20160304 031900 5.85 2.29 20160304 031900 5.91 2.27 20160304 031900 5.98 2.31 20160304 031900 5.99 2.34 20160304 031900 6.10 2.29 20160304 031900 6.11 2.27 20160304 031900 6.34 2.29 20160304 031900 6.41 2.31 20160304 031900 6.44 2.27 20160304 031900 6.56 2.25 20160304 031900 6.57 2.30 20160304 031900 6.74 2.23 20160304 031900 6.81 2.31 20160304 031900 6.82 2.30 20160304 031900 6.96 2.21 20160304 031900 7.07 2.30 20160304 031900 7.14 2.19 20160304 031900 7.31 2.31 20160304 031900 7.35 2.30 20160304 031900 7.36 2.17 20160304 031900 7.55 2.31 20160304 031900 7.63 2.14 20160304 031900 7.88 2.12 20160304 032000 0.43 2.57 20160304 032000 0.82 2.40 20160304 032000 0.85 2.57 20160304 032000 0.86 2.41 20160304 032000 0.91 2.43 20160304 032000 1.01 2.44 20160304 032000 1.05 2.39 20160304 032000 1.10 2.44 20160304 032000 1.18 2.45 20160304 032000 1.19 2.57 20160304 032000 1.26 2.38 20160304 032000 1.29 2.46 20160304 032000 1.38 2.47 20160304 032000 1.47 2.47 20160304 032000 1.50 2.37 20160304 032000 1.57 2.48 20160304 032000 1.59 2.30 20160304 032000 1.65 2.57 20160304 032000 1.72 2.47 20160304 032000 1.73 2.37 20160304 032000 1.80 2.31 20160304 032000 1.85 2.46 20160304 032000 1.97 2.36 20160304 032000 2.01 2.45 20160304 032000 2.05 2.32 20160304 032000 2.07 2.57 20160304 032000 2.17 2.44 20160304 032000 2.22 2.57 20160304 032000 2.26 2.35 20160304 032000 2.31 2.32 20160304 032000 2.36 2.43 20160304 032000 2.38 2.58 20160304 032000 2.49 2.33 20160304 032000 2.50 2.42 20160304 032000 2.51 2.34 20160304 032000 2.55 2.57 20160304 032000 2.70 2.41 20160304 032000 2.71 2.34 20160304 032000 2.73 2.57 20160304 032000 2.74 2.33 20160304 032000 2.82 2.45 20160304 032000 2.83 2.43 20160304 032000 2.84 2.47 20160304 032000 2.84 2.49 20160304 032000 2.85 2.57 20160304 032000 2.91 2.40 20160304 032000 2.93 2.42 20160304 032000 2.93 2.51 20160304 032000 3.00 2.57 20160304 032000 3.01 2.40 20160304 032000 3.01 2.53 20160304 032000 3.14 2.54 20160304 032000 3.17 2.56 20160304 032000 3.17 2.57 20160304 032000 3.18 2.56 20160304 032000 3.19 2.56 20160304 032000 3.20 2.56 20160304 032000 3.22 2.56 20160304 032000 3.24 2.56 20160304 032000 3.26 2.56 20160304 032000 3.31 2.57 20160304 032000 3.33 2.57 20160304 032000 3.41 2.57 20160304 032100 0.76 2.31 20160304 032100 0.76 2.32 20160304 032100 0.77 2.34 20160304 032100 0.79 2.29 20160304 032100 0.80 2.36 20160304 032100 0.82 2.28 20160304 032100 0.83 2.37 20160304 032100 0.89 2.39 20160304 032100 0.91 2.27 20160304 032100 0.97 2.41 20160304 032100 1.12 2.28 20160304 032100 1.13 2.41 20160304 032100 1.34 2.41 20160304 032100 1.37 2.29 20160304 032100 1.51 2.41 20160304 032100 1.74 2.41 20160304 032100 1.98 2.41 20160304 032100 2.20 2.41 20160304 032100 2.41 2.41 20160304 032100 2.64 2.41 20160304 032100 2.89 2.40 20160304 032100 3.10 2.38 20160304 032100 3.33 2.35 20160304 032100 3.57 2.33 20160304 032100 3.79 2.31 20160304 032100 3.98 2.28 20160304 032100 4.19 2.26 20160304 032100 4.41 2.24 20160304 032100 4.58 2.22 20160304 032100 4.80 2.21 20160304 032100 4.87 2.19 20160304 032100 4.87 2.20 20160304 032100 4.87 2.22 20160304 032100 4.87 2.23 20160304 032100 4.88 2.25 20160304 032100 4.89 2.26 20160304 032100 4.91 2.28 20160304 032100 4.92 2.29 20160304 032100 4.95 2.31 20160304 032100 5.00 2.21 20160304 032100 5.03 2.32 20160304 032100 5.14 2.34 20160304 032100 5.20 2.22 20160304 032100 5.28 2.35 20160304 032100 5.38 2.22 20160304 032100 5.40 2.35 20160304 032100 5.55 2.36 20160304 032100 5.58 2.22 20160304 032100 5.66 2.37 20160304 032100 5.81 2.22 20160304 032100 5.82 2.38 20160304 032100 5.99 2.39 20160304 032100 6.01 2.22 20160304 032100 6.11 2.39 20160304 032100 6.17 2.23 20160304 032100 6.19 2.38 20160304 032100 6.20 2.36 20160304 032100 6.26 2.34 20160304 032100 6.31 2.33 20160304 032100 6.32 2.31 20160304 032100 6.36 2.29 20160304 032100 6.37 2.27 20160304 032100 6.39 2.23 20160304 032100 6.40 2.25 20160304 032200 5.03 2.20 20160304 032200 5.24 2.22 20160304 032200 5.47 2.25 20160304 032200 5.72 2.27 20160304 032200 5.88 2.19 20160304 032200 5.88 2.29 20160304 032200 6.03 2.19 20160304 032200 6.07 2.32 20160304 032200 6.14 2.19 20160304 032200 6.23 2.19 20160304 032200 6.30 2.34 20160304 032200 6.32 2.19 20160304 032200 6.43 2.19 20160304 032200 6.46 2.37 20160304 032200 6.56 2.19 20160304 032200 6.64 2.39 20160304 032200 6.68 2.19 20160304 032200 6.80 2.37 20160304 032200 6.82 2.19 20160304 032200 6.96 2.34 20160304 032200 6.99 2.19 20160304 032200 7.14 2.19 20160304 032200 7.21 2.32 20160304 032200 7.29 2.19 20160304 032200 7.34 2.30 20160304 032200 7.43 2.19 20160304 032200 7.59 2.27 20160304 032200 7.61 2.19 20160304 032200 7.77 2.25 20160304 032200 7.80 2.19 20160304 032200 7.91 2.23 20160304 032200 7.94 2.19 20160304 032200 8.13 2.19 20160304 032200 8.17 2.20 20160304 032200 8.33 2.18 20160304 032200 8.33 2.19 20160304 032200 8.42 2.18 20160304 032200 8.45 2.18 20160304 032200 8.51 2.18 20160304 032200 8.53 2.18 20160304 032200 8.60 2.18 20160304 032200 8.61 2.18 20160304 032200 8.63 2.18 20160304 032200 8.64 2.18 20160304 032200 8.65 2.18 20160304 032200 8.66 2.18 20160304 032200 8.67 2.18 20160304 032200 8.71 2.18 20160304 032200 8.72 2.18 20160304 032200 8.78 2.18 20160304 032200 8.82 2.18 20160304 032200 8.85 2.18 20160304 032200 8.86 2.18 20160304 032200 8.91 2.18 20160304 032200 8.97 2.18 20160304 032200 8.98 2.18 20160304 032200 9.01 2.18 20160304 032200 9.07 2.18 20160304 032200 9.14 2.18 20160304 032200 9.15 2.18 20160304 032200 9.20 2.18 20160304 032300 4.73 2.01 20160304 032300 4.74 2.02 20160304 032300 4.76 2.00 20160304 032300 4.76 2.03 20160304 032300 4.79 2.04 20160304 032300 4.82 2.06 20160304 032300 4.86 2.06 20160304 032300 4.87 2.00 20160304 032300 4.89 2.07 20160304 032300 4.94 2.19 20160304 032300 4.95 2.08 20160304 032300 4.95 2.17 20160304 032300 4.96 2.16 20160304 032300 4.96 2.20 20160304 032300 4.97 2.14 20160304 032300 4.98 2.12 20160304 032300 4.98 2.13 20160304 032300 4.99 2.11 20160304 032300 5.00 2.10 20160304 032300 5.01 2.09 20160304 032300 5.02 2.00 20160304 032300 5.09 2.20 20160304 032300 5.18 2.00 20160304 032300 5.23 2.20 20160304 032300 5.35 1.99 20160304 032300 5.36 2.00 20160304 032300 5.37 2.20 20160304 032300 5.46 1.99 20160304 032300 5.47 2.00 20160304 032300 5.49 2.20 20160304 032300 5.52 2.00 20160304 032300 5.54 1.99 20160304 032300 5.62 2.20 20160304 032300 5.64 2.00 20160304 032300 5.66 1.99 20160304 032300 5.74 2.00 20160304 032300 5.76 2.19 20160304 032300 5.77 2.00 20160304 032300 5.78 2.00 20160304 032300 5.88 2.00 20160304 032300 5.96 2.00 20160304 032300 5.96 2.01 20160304 032300 5.99 2.00 20160304 032300 6.10 2.00 20160304 032300 6.13 1.99 20160304 032300 6.14 1.99 20160304 032300 6.14 2.00 20160304 032300 6.15 1.99 20160304 032300 6.16 2.00 20160304 032300 6.16 2.01 20160304 032300 6.20 2.00 20160304 032300 6.23 2.00 20160304 032300 6.29 2.00 20160304 032300 6.31 2.01 20160304 032300 6.36 2.01 20160304 032300 6.46 2.01 20160304 032300 6.53 2.02 20160304 032300 6.55 2.01 20160304 032300 6.65 2.02 20160304 032300 6.75 2.02 20160304 032300 6.80 2.02 20160304 032300 6.89 2.02 20160304 032400 10.40 2.15 20160304 032400 11.06 2.17 20160304 032400 11.25 2.06 20160304 032400 11.29 2.07 20160304 032400 11.31 2.05 20160304 032400 11.35 2.09 20160304 032400 11.39 2.11 20160304 032400 11.46 2.12 20160304 032400 11.53 2.14 20160304 032400 11.59 2.16 20160304 032400 11.94 2.05 20160304 032400 12.21 2.00 20160304 032400 12.49 1.98 20160304 032400 12.62 2.05 20160304 032400 12.84 1.96 20160304 032400 13.06 1.95 20160304 032400 13.16 2.05 20160304 032400 13.43 1.93 20160304 032400 13.69 1.91 20160304 032400 13.85 2.06 20160304 032400 13.92 1.89 20160304 032400 14.23 1.88 20160304 032400 14.33 1.89 20160304 032400 14.53 2.06 20160304 032400 14.58 1.92 20160304 032400 14.60 1.94 20160304 032400 14.65 1.96 20160304 032400 14.91 1.99 20160304 032400 14.96 2.01 20160304 032400 15.18 2.03 20160304 032400 15.22 2.06 20160304 032400 15.23 2.05 20160304 032400 15.29 2.08 20160304 032400 15.81 2.06 20160304 032400 15.92 2.08 20160304 032400 16.38 2.08 20160304 032400 16.50 2.07 20160304 032400 17.23 2.08 20160304 032400 17.24 2.07 20160304 032400 17.85 2.07 20160304 032400 18.10 2.08 20160304 032400 18.60 2.07 20160304 032400 19.11 2.08 20160304 032400 19.41 2.07 20160304 032400 20.05 2.08 20160304 032400 20.19 2.07 20160304 032400 20.89 2.07 20160304 032400 21.27 2.07 20160304 032400 21.68 2.07 20160304 032400 22.46 2.07 20160304 032400 22.53 2.07 20160304 032400 23.34 2.07 20160304 032400 6.05 1.99 20160304 032400 6.07 1.99 20160304 032400 6.09 1.99 20160304 032400 6.12 1.99 20160304 032400 6.50 2.01 20160304 032400 7.08 2.03 20160304 032400 7.77 2.06 20160304 032400 8.45 2.08 20160304 032400 9.14 2.11 20160304 032400 9.70 2.13 20160304 032500 10.05 1.97 20160304 032500 10.37 1.98 20160304 032500 10.67 1.99 20160304 032500 11.10 2.01 20160304 032500 11.56 2.02 20160304 032500 11.91 2.03 20160304 032500 3.54 2.03 20160304 032500 3.65 2.02 20160304 032500 4.05 2.04 20160304 032500 4.28 2.02 20160304 032500 4.81 2.04 20160304 032500 5.00 2.02 20160304 032500 5.24 2.12 20160304 032500 5.31 2.14 20160304 032500 5.37 2.03 20160304 032500 5.40 2.09 20160304 032500 5.55 2.07 20160304 032500 5.77 2.14 20160304 032500 5.79 2.04 20160304 032500 5.82 2.04 20160304 032500 5.93 2.02 20160304 032500 5.98 2.05 20160304 032500 6.12 2.05 20160304 032500 6.20 2.14 20160304 032500 6.24 1.99 20160304 032500 6.49 1.96 20160304 032500 6.49 2.06 20160304 032500 6.61 2.14 20160304 032500 6.70 1.93 20160304 032500 6.91 1.91 20160304 032500 6.97 2.07 20160304 032500 7.00 1.91 20160304 032500 7.05 2.14 20160304 032500 7.16 1.91 20160304 032500 7.30 2.05 20160304 032500 7.34 2.08 20160304 032500 7.35 1.90 20160304 032500 7.50 2.14 20160304 032500 7.57 1.90 20160304 032500 7.75 2.09 20160304 032500 7.87 1.90 20160304 032500 8.01 2.14 20160304 032500 8.10 2.10 20160304 032500 8.14 2.10 20160304 032500 8.19 1.90 20160304 032500 8.30 2.09 20160304 032500 8.34 2.10 20160304 032500 8.37 2.13 20160304 032500 8.44 2.08 20160304 032500 8.44 2.11 20160304 032500 8.49 1.90 20160304 032500 8.62 2.07 20160304 032500 8.72 2.05 20160304 032500 8.75 2.12 20160304 032500 8.86 1.90 20160304 032500 8.89 2.13 20160304 032500 8.96 2.06 20160304 032500 9.20 1.90 20160304 032500 9.34 1.92 20160304 032500 9.42 2.06 20160304 032500 9.52 1.93 20160304 032500 9.74 1.95 20160304 032500 9.94 2.05 20160304 032600 10.16 2.11 20160304 032600 10.27 2.16 20160304 032600 10.30 2.15 20160304 032600 10.38 2.15 20160304 032600 10.46 2.13 20160304 032600 10.47 2.15 20160304 032600 10.57 2.14 20160304 032600 10.60 2.11 20160304 032600 10.69 2.14 20160304 032600 10.71 2.09 20160304 032600 10.79 2.09 20160304 032600 10.82 2.13 20160304 032600 10.97 2.13 20160304 032600 11.11 2.12 20160304 032600 11.27 2.12 20160304 032600 11.36 2.11 20160304 032600 11.44 2.11 20160304 032600 11.49 2.10 20160304 032600 11.59 2.10 20160304 032600 11.67 2.09 20160304 032600 11.80 2.09 20160304 032600 11.94 2.08 20160304 032600 12.05 2.08 20160304 032600 12.25 2.07 20160304 032600 12.43 2.07 20160304 032600 12.69 2.07 20160304 032600 12.97 2.07 20160304 032600 13.00 2.00 20160304 032600 13.18 2.02 20160304 032600 13.24 2.06 20160304 032600 13.31 2.04 20160304 032600 13.49 2.06 20160304 032600 13.51 2.06 20160304 032600 13.67 2.08 20160304 032600 13.81 2.06 20160304 032600 13.88 2.10 20160304 032600 14.13 2.12 20160304 032600 14.16 2.05 20160304 032600 14.34 2.14 20160304 032600 14.53 2.05 20160304 032600 14.61 2.17 20160304 032600 14.71 2.06 20160304 032600 14.76 2.08 20160304 032600 14.77 2.09 20160304 032600 14.79 2.11 20160304 032600 14.80 2.12 20160304 032600 14.81 2.14 20160304 032600 14.81 2.15 20160304 032600 14.82 2.18 20160304 032600 14.83 2.17 20160304 032600 7.74 2.16 20160304 032600 7.76 2.15 20160304 032600 7.83 2.17 20160304 032600 7.85 2.14 20160304 032600 7.86 2.12 20160304 032600 7.89 2.18 20160304 032600 8.04 2.12 20160304 032600 8.08 2.19 20160304 032600 8.44 2.18 20160304 032600 9.06 2.16 20160304 032600 9.61 2.13 20160304 032700 10.17 1.96 20160304 032700 10.47 1.97 20160304 032700 10.80 1.98 20160304 032700 10.93 2.08 20160304 032700 11.04 1.98 20160304 032700 11.14 2.06 20160304 032700 11.35 1.99 20160304 032700 11.35 2.04 20160304 032700 11.55 2.02 20160304 032700 11.63 1.99 20160304 032700 11.74 2.00 20160304 032700 5.67 1.83 20160304 032700 5.75 1.83 20160304 032700 5.77 1.84 20160304 032700 5.95 1.83 20160304 032700 6.04 1.84 20160304 032700 6.28 1.82 20160304 032700 6.29 1.99 20160304 032700 6.36 1.85 20160304 032700 6.49 1.77 20160304 032700 6.50 1.76 20160304 032700 6.54 1.74 20160304 032700 6.54 1.78 20160304 032700 6.56 1.72 20160304 032700 6.63 1.70 20160304 032700 6.66 1.79 20160304 032700 6.69 1.69 20160304 032700 6.71 1.82 20160304 032700 6.74 1.88 20160304 032700 6.75 1.67 20160304 032700 6.79 1.79 20160304 032700 6.85 1.66 20160304 032700 6.86 2.01 20160304 032700 6.89 1.79 20160304 032700 6.92 1.65 20160304 032700 7.03 1.79 20160304 032700 7.07 1.90 20160304 032700 7.12 1.66 20160304 032700 7.14 1.81 20160304 032700 7.17 1.80 20160304 032700 7.28 1.80 20160304 032700 7.38 1.70 20160304 032700 7.43 1.81 20160304 032700 7.43 2.02 20160304 032700 7.48 1.93 20160304 032700 7.58 1.81 20160304 032700 7.59 1.73 20160304 032700 7.82 1.96 20160304 032700 7.84 1.76 20160304 032700 7.91 2.04 20160304 032700 8.06 1.80 20160304 032700 8.14 1.98 20160304 032700 8.35 1.83 20160304 032700 8.51 2.01 20160304 032700 8.51 2.06 20160304 032700 8.66 1.87 20160304 032700 8.81 2.04 20160304 032700 8.85 1.90 20160304 032700 9.11 2.07 20160304 032700 9.13 2.08 20160304 032700 9.17 1.94 20160304 032700 9.48 1.95 20160304 032700 9.86 1.96 20160304 032800 3.96 2.63 20160304 032800 4.09 2.63 20160304 032800 4.31 2.62 20160304 032800 4.32 2.64 20160304 032800 4.47 2.64 20160304 032800 4.68 2.61 20160304 032800 4.69 2.65 20160304 032800 5.00 2.65 20160304 032800 5.08 2.59 20160304 032800 5.24 2.65 20160304 032800 5.25 1.95 20160304 032800 5.27 1.94 20160304 032800 5.28 1.97 20160304 032800 5.41 2.58 20160304 032800 5.42 2.00 20160304 032800 5.55 1.95 20160304 032800 5.57 2.02 20160304 032800 5.58 2.66 20160304 032800 5.78 2.05 20160304 032800 5.78 2.56 20160304 032800 5.93 2.66 20160304 032800 5.95 1.97 20160304 032800 6.01 2.07 20160304 032800 6.05 2.55 20160304 032800 6.29 2.10 20160304 032800 6.34 2.67 20160304 032800 6.39 2.53 20160304 032800 6.45 2.46 20160304 032800 6.48 2.45 20160304 032800 6.50 2.47 20160304 032800 6.58 2.47 20160304 032800 6.62 2.12 20160304 032800 6.66 2.48 20160304 032800 6.69 2.44 20160304 032800 6.71 2.48 20160304 032800 6.71 2.51 20160304 032800 6.72 2.69 20160304 032800 6.77 2.49 20160304 032800 6.82 2.49 20160304 032800 6.87 2.50 20160304 032800 6.88 2.43 20160304 032800 6.91 2.50 20160304 032800 6.96 2.15 20160304 032800 7.04 2.42 20160304 032800 7.05 2.17 20160304 032800 7.18 2.20 20160304 032800 7.18 2.71 20160304 032800 7.27 2.41 20160304 032800 7.32 2.22 20160304 032800 7.44 2.25 20160304 032800 7.49 2.40 20160304 032800 7.60 2.27 20160304 032800 7.63 2.73 20160304 032800 7.69 2.39 20160304 032800 7.76 2.30 20160304 032800 7.93 2.38 20160304 032800 7.94 2.33 20160304 032800 8.08 2.35 20160304 032800 8.09 2.75 20160304 032800 8.19 2.38 20160304 032800 8.48 2.77 20160304 032800 8.93 2.79 20160304 032800 9.40 2.82 20160304 032800 9.87 2.84 20160304 032900 10.11 3.07 20160304 032900 10.32 3.36 20160304 032900 10.34 3.21 20160304 032900 10.37 3.22 20160304 032900 10.38 3.10 20160304 032900 10.40 3.20 20160304 032900 10.46 3.35 20160304 032900 10.47 3.19 20160304 032900 10.54 3.18 20160304 032900 10.55 3.35 20160304 032900 10.56 3.25 20160304 032900 10.61 3.18 20160304 032900 10.64 3.34 20160304 032900 10.70 3.17 20160304 032900 10.74 3.13 20160304 032900 10.75 3.28 20160304 032900 10.77 3.34 20160304 032900 10.78 3.16 20160304 032900 10.84 3.33 20160304 032900 10.89 3.16 20160304 032900 10.92 3.30 20160304 032900 10.95 3.32 20160304 032900 10.97 3.15 20160304 032900 11.09 3.32 20160304 032900 11.12 3.32 20160304 032900 11.20 3.31 20160304 032900 11.31 3.32 20160304 032900 11.32 3.35 20160304 032900 11.33 3.31 20160304 032900 11.33 3.33 20160304 032900 11.39 3.34 20160304 032900 11.43 3.35 20160304 032900 11.51 3.37 20160304 032900 11.54 3.37 20160304 032900 11.63 3.38 20160304 032900 11.71 3.39 20160304 032900 11.74 3.39 20160304 032900 11.89 3.41 20160304 032900 11.93 3.41 20160304 032900 5.97 3.61 20160304 032900 5.99 3.61 20160304 032900 6.00 3.62 20160304 032900 6.30 3.59 20160304 032900 6.88 3.56 20160304 032900 7.32 3.54 20160304 032900 7.88 3.51 20160304 032900 8.40 3.48 20160304 032900 8.92 3.45 20160304 032900 8.94 2.90 20160304 032900 9.01 2.89 20160304 032900 9.05 2.93 20160304 032900 9.10 2.89 20160304 032900 9.20 2.88 20160304 032900 9.20 2.96 20160304 032900 9.33 2.88 20160304 032900 9.34 3.42 20160304 032900 9.38 2.98 20160304 032900 9.46 2.87 20160304 032900 9.58 2.86 20160304 032900 9.58 3.01 20160304 032900 9.75 2.86 20160304 032900 9.84 3.40 20160304 032900 9.85 3.04 20160304 032900 9.92 2.85 20160304 033000 10.28 3.69 20160304 033000 10.37 4.24 20160304 033000 10.56 3.70 20160304 033000 10.88 3.70 20160304 033000 10.98 4.23 20160304 033000 11.10 3.71 20160304 033000 11.37 3.71 20160304 033000 11.67 4.21 20160304 033000 11.69 3.71 20160304 033000 11.88 3.99 20160304 033000 11.96 3.72 20160304 033000 11.99 3.96 20160304 033000 12.17 3.73 20160304 033000 12.38 4.19 20160304 033000 12.48 3.73 20160304 033000 12.57 4.03 20160304 033000 12.79 3.73 20160304 033000 12.95 4.18 20160304 033000 12.97 3.93 20160304 033000 13.18 3.71 20160304 033000 13.59 3.70 20160304 033000 13.64 4.16 20160304 033000 13.99 3.68 20160304 033000 14.03 4.06 20160304 033000 14.33 4.13 20160304 033000 14.46 3.66 20160304 033000 14.69 3.89 20160304 033000 14.78 3.64 20160304 033000 15.01 4.11 20160304 033000 15.18 3.62 20160304 033000 15.57 4.10 20160304 033000 15.65 3.60 20160304 033000 16.04 3.58 20160304 033000 16.46 3.87 20160304 033000 16.50 3.59 20160304 033000 17.11 3.62 20160304 033000 17.71 3.65 20160304 033000 18.27 3.67 20160304 033000 18.86 3.70 20160304 033000 19.00 3.83 20160304 033000 19.44 3.73 20160304 033000 20.11 3.76 20160304 033000 20.56 3.78 20160304 033000 21.23 3.80 20160304 033000 6.07 3.63 20160304 033000 6.21 3.63 20160304 033000 6.35 3.63 20160304 033000 6.56 3.64 20160304 033000 6.80 3.64 20160304 033000 7.09 3.65 20160304 033000 7.40 3.65 20160304 033000 7.58 4.16 20160304 033000 7.81 3.66 20160304 033000 8.10 4.18 20160304 033000 8.21 3.66 20160304 033000 8.58 4.20 20160304 033000 8.60 3.67 20160304 033000 8.90 3.67 20160304 033000 9.15 4.22 20160304 033000 9.29 3.68 20160304 033000 9.64 3.68 20160304 033000 9.69 4.25 20160304 033000 9.91 3.69 20160304 033100 0.29 3.82 20160304 033100 0.38 3.83 20160304 033100 0.44 3.80 20160304 033100 0.64 3.84 20160304 033100 0.88 3.86 20160304 033100 0.93 3.83 20160304 033100 10.03 4.17 20160304 033100 10.05 4.00 20160304 033100 10.42 4.17 20160304 033100 10.54 4.00 20160304 033100 10.75 4.16 20160304 033100 10.99 4.00 20160304 033100 11.16 4.16 20160304 033100 11.42 3.99 20160304 033100 11.59 4.16 20160304 033100 1.17 3.87 20160304 033100 11.94 3.99 20160304 033100 11.95 4.16 20160304 033100 12.22 4.15 20160304 033100 12.42 3.99 20160304 033100 12.42 4.13 20160304 033100 12.62 4.11 20160304 033100 12.79 4.09 20160304 033100 12.97 3.99 20160304 033100 13.00 4.07 20160304 033100 13.22 4.05 20160304 033100 13.39 3.98 20160304 033100 13.44 4.02 20160304 033100 13.63 4.00 20160304 033100 13.86 3.98 20160304 033100 1.49 3.88 20160304 033100 1.50 3.86 20160304 033100 1.78 3.89 20160304 033100 2.01 3.90 20160304 033100 2.08 3.89 20160304 033100 2.29 3.92 20160304 033100 2.59 3.92 20160304 033100 2.59 3.95 20160304 033100 3.20 3.95 20160304 033100 3.24 3.98 20160304 033100 3.80 3.98 20160304 033100 3.87 4.01 20160304 033100 4.44 4.02 20160304 033100 4.73 4.04 20160304 033100 4.98 4.04 20160304 033100 5.54 4.07 20160304 033100 5.66 4.07 20160304 033100 6.07 4.10 20160304 033100 6.44 4.10 20160304 033100 6.48 4.11 20160304 033100 7.03 4.14 20160304 033100 7.39 4.13 20160304 033100 8.31 4.21 20160304 033100 8.38 4.17 20160304 033100 8.52 4.18 20160304 033100 8.71 4.15 20160304 033100 8.92 4.12 20160304 033100 9.02 4.18 20160304 033100 9.11 4.10 20160304 033100 9.29 4.07 20160304 033100 9.30 4.18 20160304 033100 9.51 4.04 20160304 033100 9.66 4.17 20160304 033100 9.67 4.01 20160304 033200 10.25 4.10 20160304 033200 4.42 4.27 20160304 033200 4.42 4.28 20160304 033200 4.45 4.26 20160304 033200 4.50 4.29 20160304 033200 4.72 4.31 20160304 033200 4.84 4.32 20160304 033200 5.05 4.33 20160304 033200 5.35 4.35 20160304 033200 5.61 4.37 20160304 033200 5.85 4.38 20160304 033200 6.06 4.38 20160304 033200 6.25 4.37 20160304 033200 6.43 4.37 20160304 033200 6.70 4.37 20160304 033200 6.98 4.36 20160304 033200 7.18 4.27 20160304 033200 7.26 4.27 20160304 033200 7.30 4.36 20160304 033200 7.36 4.27 20160304 033200 7.43 4.26 20160304 033200 7.48 4.26 20160304 033200 7.54 4.26 20160304 033200 7.57 4.36 20160304 033200 7.65 4.25 20160304 033200 7.75 4.25 20160304 033200 7.80 4.24 20160304 033200 7.85 4.25 20160304 033200 7.93 4.36 20160304 033200 7.98 4.24 20160304 033200 8.12 4.23 20160304 033200 8.15 4.28 20160304 033200 8.17 4.23 20160304 033200 8.17 4.27 20160304 033200 8.19 4.22 20160304 033200 8.19 4.30 20160304 033200 8.19 4.32 20160304 033200 8.19 4.34 20160304 033200 8.20 4.25 20160304 033200 8.21 4.21 20160304 033200 8.21 4.23 20160304 033200 8.21 4.30 20160304 033200 8.23 4.27 20160304 033200 8.24 4.24 20160304 033200 8.24 4.31 20160304 033200 8.24 4.36 20160304 033200 8.25 4.21 20160304 033200 8.25 4.28 20160304 033200 8.26 4.26 20160304 033200 8.27 4.32 20160304 033200 8.38 4.31 20160304 033200 8.56 4.20 20160304 033200 8.63 4.28 20160304 033200 8.85 4.26 20160304 033200 8.86 4.18 20160304 033200 9.04 4.23 20160304 033200 9.25 4.16 20160304 033200 9.30 4.20 20160304 033200 9.52 4.18 20160304 033200 9.60 4.14 20160304 033200 9.72 4.15 20160304 033200 9.93 4.12 20160304 033200 9.98 4.13 20160304 033300 10.54 4.37 20160304 033300 10.58 4.41 20160304 033300 10.86 4.30 20160304 033300 11.00 4.30 20160304 033300 11.00 4.31 20160304 033300 11.09 4.33 20160304 033300 11.12 4.38 20160304 033300 11.14 4.31 20160304 033300 11.22 4.33 20160304 033300 11.24 4.34 20160304 033300 11.35 4.34 20160304 033300 11.43 4.36 20160304 033300 11.46 4.35 20160304 033300 11.51 4.36 20160304 033300 11.59 4.37 20160304 033300 11.60 4.40 20160304 033300 11.64 4.38 20160304 033300 11.66 4.39 20160304 033300 11.86 4.42 20160304 033300 11.87 4.40 20160304 033300 12.10 4.42 20160304 033300 12.42 4.44 20160304 033300 12.80 4.45 20160304 033300 13.05 4.43 20160304 033300 13.25 4.46 20160304 033300 13.83 4.46 20160304 033300 14.15 4.44 20160304 033300 14.43 4.47 20160304 033300 14.74 4.45 20160304 033300 14.83 4.47 20160304 033300 15.22 4.46 20160304 033300 15.46 4.48 20160304 033300 15.63 4.47 20160304 033300 16.06 4.48 20160304 033300 16.10 4.49 20160304 033300 16.47 4.48 20160304 033300 16.52 4.49 20160304 033300 16.79 4.49 20160304 033300 16.98 4.49 20160304 033300 17.20 4.50 20160304 033300 17.32 4.50 20160304 033300 3.01 4.38 20160304 033300 3.22 4.38 20160304 033300 3.63 4.37 20160304 033300 4.14 4.37 20160304 033300 4.77 4.27 20160304 033300 4.98 4.38 20160304 033300 5.09 4.27 20160304 033300 5.32 4.28 20160304 033300 5.65 4.28 20160304 033300 5.93 4.38 20160304 033300 5.97 4.29 20160304 033300 6.26 4.29 20160304 033300 6.54 4.30 20160304 033300 6.87 4.30 20160304 033300 7.12 4.39 20160304 033300 7.31 4.31 20160304 033300 7.79 4.31 20160304 033300 8.35 4.40 20160304 033300 8.36 4.32 20160304 033300 8.90 4.33 20160304 033300 9.31 4.40 20160304 033300 9.49 4.35 20160304 033300 9.96 4.36 20160304 033400 10.57 5.23 20160304 033400 11.18 5.25 20160304 033400 11.74 5.27 20160304 033400 12.41 5.30 20160304 033400 13.10 5.32 20160304 033400 13.81 5.34 20160304 033400 14.44 5.36 20160304 033400 15.18 5.38 20160304 033400 15.94 5.41 20160304 033400 16.61 5.44 20160304 033400 17.40 5.47 20160304 033400 18.21 5.51 20160304 033400 19.05 5.54 20160304 033400 19.56 5.42 20160304 033400 19.59 5.45 20160304 033400 19.65 5.49 20160304 033400 19.74 5.57 20160304 033400 19.78 5.53 20160304 033400 19.89 5.57 20160304 033400 20.00 5.61 20160304 033400 20.21 5.64 20160304 033400 20.41 5.65 20160304 033400 20.58 5.60 20160304 033400 20.64 5.66 20160304 033400 20.86 5.66 20160304 033400 21.11 5.66 20160304 033400 21.38 5.67 20160304 033400 21.44 5.64 20160304 033400 21.62 5.67 20160304 033400 21.93 5.67 20160304 033400 22.17 5.67 20160304 033400 22.24 5.68 20160304 033400 2.81 4.38 20160304 033400 2.84 4.38 20160304 033400 2.92 4.39 20160304 033400 3.13 4.39 20160304 033400 3.43 4.40 20160304 033400 3.82 4.42 20160304 033400 4.12 4.45 20160304 033400 4.47 4.48 20160304 033400 4.87 4.51 20160304 033400 5.12 4.54 20160304 033400 5.42 4.57 20160304 033400 5.81 4.60 20160304 033400 6.08 4.64 20160304 033400 6.27 4.66 20160304 033400 6.35 4.68 20160304 033400 6.48 4.68 20160304 033400 6.50 4.69 20160304 033400 6.64 4.70 20160304 033400 6.68 4.71 20160304 033400 6.71 4.71 20160304 033400 6.86 4.72 20160304 033400 6.93 4.73 20160304 033400 7.24 4.78 20160304 033400 7.56 4.83 20160304 033400 7.88 4.89 20160304 033400 8.21 4.94 20160304 033400 8.49 4.99 20160304 033400 8.89 5.05 20160304 033400 9.25 5.10 20160304 033400 9.62 5.16 20160304 033400 9.99 5.20 20160304 033500 19.51 5.34 20160304 033500 19.53 5.38 20160304 033500 19.57 5.30 20160304 033500 19.85 5.24 20160304 033500 20.12 5.19 20160304 033500 20.45 5.13 20160304 033500 20.74 5.08 20160304 033500 21.11 5.02 20160304 033500 21.47 4.97 20160304 033500 21.81 4.91 20160304 033500 22.23 4.85 20160304 033500 22.53 4.79 20160304 033500 22.79 4.71 20160304 033500 23.06 4.65 20160304 033500 23.43 4.57 20160304 033500 23.82 4.50 20160304 033500 24.23 4.43 20160304 033500 24.84 4.36 20160304 033500 25.54 4.30 20160304 033500 26.15 4.24 20160304 033500 27.66 4.18 20160304 033500 29.71 4.12 20160304 033500 31.61 4.05 20160304 033500 33.39 4.02 20160304 033500 35.50 3.98 20160304 033500 37.62 3.95 20160304 033500 39.58 3.89 20160304 033500 41.39 3.88 20160304 033500 43.54 3.87 20160304 033500 45.11 3.94 20160304 033500 46.55 4.05 20160304 033500 48.18 4.16 20160304 033500 48.26 6.35 20160304 033500 48.39 6.30 20160304 033500 48.45 6.24 20160304 033500 48.64 5.61 20160304 033500 48.74 5.44 20160304 033500 48.75 6.21 20160304 033500 48.76 5.54 20160304 033500 48.77 5.73 20160304 033500 48.80 6.07 20160304 033500 48.81 6.14 20160304 033500 48.82 5.34 20160304 033500 48.82 5.99 20160304 033500 48.97 5.85 20160304 033500 48.98 5.24 20160304 033500 49.08 5.94 20160304 033500 49.18 5.18 20160304 033500 49.45 5.09 20160304 033500 49.76 4.28 20160304 033500 50.01 5.03 20160304 033500 50.79 4.99 20160304 033500 51.23 4.35 20160304 033500 51.39 4.98 20160304 033500 52.18 4.94 20160304 033500 52.47 4.45 20160304 033500 52.98 4.90 20160304 033500 53.66 4.85 20160304 033500 53.89 4.57 20160304 033500 54.40 4.84 20160304 033500 55.21 4.79 20160304 033500 55.24 4.68 20160304 033500 56.03 4.73 20160304 033600 10.29 6.50 20160304 033600 11.21 6.93 20160304 033600 12.57 7.01 20160304 033600 14.21 7.09 20160304 033600 16.13 7.18 20160304 033600 17.85 7.25 20160304 033600 19.77 7.31 20160304 033600 21.64 7.34 20160304 033600 23.43 7.36 20160304 033600 25.17 7.39 20160304 033600 27.27 7.41 20160304 033600 29.44 7.44 20160304 033600 31.12 7.46 20160304 033600 32.62 6.67 20160304 033600 32.69 6.56 20160304 033600 33.04 6.81 20160304 033600 33.18 6.43 20160304 033600 33.37 7.49 20160304 033600 33.91 6.94 20160304 033600 34.30 6.29 20160304 033600 34.94 7.04 20160304 033600 35.67 7.52 20160304 033600 36.33 7.51 20160304 033600 36.48 7.17 20160304 033600 36.63 7.49 20160304 033600 36.77 7.46 20160304 033600 36.87 6.10 20160304 033600 37.08 7.44 20160304 033600 37.35 7.42 20160304 033600 37.62 7.39 20160304 033600 37.80 7.36 20160304 033600 38.07 7.33 20160304 033600 38.28 7.30 20160304 033600 40.94 5.15 20160304 033600 41.01 5.85 20160304 033600 41.18 4.87 20160304 033600 41.86 5.48 20160304 033600 42.33 4.53 20160304 033600 43.35 5.80 20160304 033600 44.46 4.19 20160304 033600 45.15 6.07 20160304 033600 46.08 5.57 20160304 033600 46.87 3.84 20160304 033600 48.07 6.39 20160304 033600 50.05 3.59 20160304 033600 51.89 5.27 20160304 033600 53.99 3.55 20160304 033600 57.05 5.01 20160304 033600 57.97 3.52 20160304 033600 61.42 3.51 20160304 033600 63.40 4.70 20160304 033600 64.72 3.49 20160304 033600 68.76 3.50 20160304 033600 69.41 4.41 20160304 033600 72.82 3.53 20160304 033600 74.94 4.06 20160304 033600 76.35 3.57 20160304 033600 79.23 3.77 20160304 033600 79.69 3.57 20160304 033600 8.53 6.66 20160304 033600 8.58 6.58 20160304 033600 8.92 6.74 20160304 033600 9.33 6.53 20160304 033600 9.87 6.83 20160304 033700 11.09 6.47 20160304 033700 12.09 6.46 20160304 033700 13.10 6.44 20160304 033700 13.94 6.42 20160304 033700 14.96 6.40 20160304 033700 15.98 6.39 20160304 033700 17.01 6.38 20160304 033700 17.53 6.37 20160304 033700 18.16 6.36 20160304 033700 18.77 6.36 20160304 033700 19.28 6.35 20160304 033700 19.94 6.35 20160304 033700 20.55 6.34 20160304 033700 21.15 6.34 20160304 033700 21.63 6.33 20160304 033700 22.17 6.33 20160304 033700 22.56 6.38 20160304 033700 22.84 6.42 20160304 033700 23.25 6.46 20160304 033700 23.71 6.50 20160304 033700 24.13 6.53 20160304 033700 24.73 6.58 20160304 033700 25.32 6.62 20160304 033700 25.96 6.67 20160304 033700 26.50 6.70 20160304 033700 27.21 6.72 20160304 033700 28.04 6.74 20160304 033700 28.77 6.76 20160304 033700 29.74 6.78 20160304 033700 30.78 6.79 20160304 033700 31.88 6.81 20160304 033700 32.85 6.82 20160304 033700 34.04 6.84 20160304 033700 35.01 6.84 20160304 033700 35.69 6.84 20160304 033700 36.51 6.83 20160304 033700 37.31 6.83 20160304 033700 37.99 6.83 20160304 033700 38.77 6.83 20160304 033700 39.55 6.82 20160304 033700 40.31 6.82 20160304 033700 40.93 6.81 20160304 033700 41.08 6.83 20160304 033700 41.09 6.58 20160304 033700 41.16 6.59 20160304 033700 41.17 6.85 20160304 033700 41.22 6.87 20160304 033700 41.23 6.59 20160304 033700 41.30 6.60 20160304 033700 41.30 6.88 20160304 033700 41.38 6.64 20160304 033700 41.40 6.90 20160304 033700 41.45 6.68 20160304 033700 41.52 6.73 20160304 033700 41.52 6.92 20160304 033700 41.59 6.77 20160304 033700 41.64 6.94 20160304 033700 41.68 6.81 20160304 033700 41.73 6.85 20160304 033700 41.78 6.96 20160304 033700 41.80 6.89 20160304 033700 41.86 6.93 20160304 033700 41.91 6.97 20160304 033800 10.57 4.79 20160304 033800 11.40 4.94 20160304 033800 12.10 5.06 20160304 033800 12.95 5.21 20160304 033800 13.81 5.35 20160304 033800 14.54 5.48 20160304 033800 15.43 5.62 20160304 033800 16.55 5.68 20160304 033800 17.71 5.75 20160304 033800 18.71 5.80 20160304 033800 19.93 5.86 20160304 033800 21.15 5.92 20160304 033800 22.21 5.97 20160304 033800 23.49 6.03 20160304 033800 24.78 6.10 20160304 033800 25.86 6.14 20160304 033800 27.12 6.15 20160304 033800 28.40 6.16 20160304 033800 29.70 6.17 20160304 033800 30.80 6.18 20160304 033800 32.13 6.19 20160304 033800 33.46 6.20 20160304 033800 34.59 6.21 20160304 033800 35.96 6.22 20160304 033800 37.03 6.24 20160304 033800 37.76 6.27 20160304 033800 38.38 6.30 20160304 033800 39.11 6.34 20160304 033800 39.84 6.37 20160304 033800 40.45 6.40 20160304 033800 40.80 6.54 20160304 033800 40.86 6.54 20160304 033800 40.91 6.55 20160304 033800 40.94 6.56 20160304 033800 41.00 6.57 20160304 033800 41.05 6.52 20160304 033800 41.16 6.43 20160304 033800 41.59 6.49 20160304 033800 41.89 6.47 20160304 033800 42.17 6.46 20160304 033800 42.48 6.50 20160304 033800 42.69 6.44 20160304 033800 42.92 6.52 20160304 033800 43.23 6.52 20160304 033800 43.33 6.40 20160304 033800 43.54 6.53 20160304 033800 43.79 6.54 20160304 033800 44.01 6.37 20160304 033800 44.11 6.55 20160304 033800 44.47 6.56 20160304 033800 44.59 6.35 20160304 033800 44.73 6.56 20160304 033800 45.07 6.57 20160304 033800 45.22 6.32 20160304 033800 45.41 6.58 20160304 033800 45.47 6.55 20160304 033800 45.56 6.51 20160304 033800 45.65 6.47 20160304 033800 45.83 6.43 20160304 033800 45.92 6.39 20160304 033800 45.98 6.28 20160304 033800 45.99 6.36 20160304 033800 46.05 6.32 20160304 033800 46.07 6.30 20160304 033900 8.55 4.37 20160304 033900 9.14 4.53 20160304 033900 9.77 4.65 20160304 041000 7.63 1.43 20160304 041000 7.69 1.42 20160304 041000 7.81 1.40 20160304 041000 7.95 1.39 20160304 041000 8.05 1.38 20160304 041000 8.21 1.36 20160304 041000 8.33 1.35 20160304 041000 8.49 1.33 20160304 041000 8.55 1.32 20160304 041000 8.62 1.29 20160304 041000 8.77 1.28 20160304 041100 7.24 1.50 20160304 041100 7.56 1.51 20160304 041100 7.63 1.45 20160304 041100 7.66 1.46 20160304 041100 7.78 1.48 20160304 041100 7.90 1.51 20160304 041100 7.93 1.49 20160304 041100 8.14 1.51 20160304 041100 8.25 1.52 20160304 041100 8.44 1.52 20160304 041400 12.09 1.07 20160304 041400 12.10 1.07 20160304 041400 12.14 1.07 20160304 041400 12.18 1.07 20160304 041400 12.22 1.06 20160304 041400 12.22 1.07 20160304 041400 12.26 1.06 20160304 041400 12.30 1.06 20160304 041400 12.34 1.06 20160304 041400 12.37 1.05 20160304 041400 12.38 1.06 20160304 041400 12.43 1.06 20160304 041400 12.47 0.91 20160304 041400 12.47 1.06 20160304 041400 12.48 1.04 20160304 041400 12.52 1.06 20160304 041400 12.56 1.07 20160304 041400 12.59 1.12 20160304 041400 12.60 1.13 20160304 041400 12.60 1.14 20160304 041400 12.61 1.07 20160304 041400 12.61 1.11 20160304 041400 12.63 1.10 20160304 041400 12.64 1.03 20160304 041400 12.65 1.07 20160304 041400 12.65 1.16 20160304 041400 12.66 1.09 20160304 041400 12.70 0.93 20160304 041400 12.70 1.07 20160304 041400 12.72 1.08 20160304 041400 12.75 1.07 20160304 041400 12.78 1.02 20160304 041400 12.79 1.07 20160304 041400 12.80 1.08 20160304 041400 12.89 0.95 20160304 041400 12.96 1.01 20160304 041400 13.05 0.96 20160304 041400 13.12 1.00 20160304 041400 13.27 0.99 20160304 041400 13.28 0.98 20160304 041500 10.07 0.83 20160304 041500 10.28 0.83 20160304 041500 10.48 0.82 20160304 041500 10.71 0.82 20160304 041500 10.95 0.82 20160304 041500 11.20 0.81 20160304 041500 11.41 0.82 20160304 041500 11.66 0.82 20160304 041500 11.86 0.84 20160304 041500 12.07 0.87 20160304 041500 12.26 0.89 20160304 041500 5.58 0.89 20160304 041500 5.74 0.87 20160304 041500 5.89 0.86 20160304 041500 5.91 0.81 20160304 041500 5.99 0.81 20160304 041500 6.04 0.81 20160304 041500 6.04 0.85 20160304 041500 6.05 0.80 20160304 041500 6.09 0.81 20160304 041500 6.17 0.81 20160304 041500 6.18 0.84 20160304 041500 6.23 0.79 20160304 041500 6.23 0.81 20160304 041500 6.32 0.83 20160304 041500 6.33 0.81 20160304 041500 6.42 0.81 20160304 041500 6.44 0.78 20160304 041500 6.48 0.82 20160304 041500 6.49 0.81 20160304 041500 6.64 0.77 20160304 041500 6.79 0.76 20160304 041500 6.99 0.75 20160304 041500 7.11 0.79 20160304 041500 7.11 0.80 20160304 041500 7.16 0.78 20160304 041500 7.17 0.74 20160304 041500 7.23 0.78 20160304 041500 7.28 0.77 20160304 041500 7.29 0.82 20160304 041500 7.34 0.74 20160304 041500 7.35 0.76 20160304 041500 7.41 0.76 20160304 041500 7.45 0.75 20160304 041500 7.47 0.83 20160304 041500 7.49 0.74 20160304 041500 7.54 0.73 20160304 041500 7.70 0.85 20160304 041500 7.95 0.87 20160304 041500 8.22 0.89 20160304 041500 8.48 0.91 20160304 041500 8.78 0.93 20160304 041500 9.12 0.95 20160304 041500 9.27 0.95 20160304 041500 9.36 0.94 20160304 041500 9.42 0.92 20160304 041500 9.49 0.91 20160304 041500 9.55 0.89 20160304 041500 9.59 0.88 20160304 041500 9.62 0.86 20160304 041500 9.67 0.85 20160304 041500 9.68 0.83 20160304 041500 9.84 0.83 20160304 041600 4.18 0.71 20160304 041600 4.27 0.75 20160304 041600 4.28 0.71 20160304 041600 4.33 0.73 20160304 041600 4.36 0.79 20160304 041600 4.37 0.83 20160304 041600 4.47 0.75 20160304 041600 4.47 0.87 20160304 041600 4.50 0.75 20160304 041600 4.50 0.90 20160304 041600 4.51 0.78 20160304 041600 4.57 0.77 20160304 041600 4.59 0.78 20160304 041600 4.61 0.78 20160304 041600 4.61 0.94 20160304 041600 4.67 0.79 20160304 041600 4.72 0.79 20160304 041600 4.73 0.97 20160304 041600 4.76 0.80 20160304 041600 4.77 0.80 20160304 041600 4.78 0.80 20160304 041600 4.79 0.80 20160304 041600 4.80 1.00 20160304 041600 4.88 0.81 20160304 041600 4.91 0.82 20160304 041600 4.92 0.82 20160304 041600 5.01 0.83 20160304 041600 5.02 0.82 20160304 041600 5.11 1.01 20160304 041600 5.31 0.85 20160304 041600 5.31 0.92 20160304 041600 5.35 0.93 20160304 041600 5.46 0.90 20160304 041600 5.46 0.94 20160304 041600 5.56 0.87 20160304 041600 5.56 0.94 20160304 041600 5.57 1.01 20160304 041600 5.69 0.95 20160304 041600 5.82 0.89 20160304 041600 5.85 0.96 20160304 041600 6.01 0.97 20160304 041600 6.04 1.01 20160304 041600 6.07 0.91 20160304 041600 6.20 0.97 20160304 041600 6.32 0.93 20160304 041600 6.41 1.01 20160304 041600 6.44 0.98 20160304 041600 6.62 0.98 20160304 041600 6.63 0.95 20160304 041600 6.64 0.96 20160304 041600 6.64 0.97 20160304 041600 6.65 0.98 20160304 041600 6.67 0.96 20160304 041600 6.67 0.97 20160304 041600 6.68 0.96 20160304 041600 6.71 0.96 20160304 041600 6.84 1.00 20160304 041600 7.25 1.00 20160304 041600 7.67 1.00 20160304 041600 7.97 1.00 20160304 041600 8.31 0.99 20160304 041600 8.50 0.99 20160304 041700 10.03 0.96 20160304 041700 10.11 0.96 20160304 041700 10.17 0.96 20160304 041700 10.34 0.95 20160304 041700 10.37 0.95 20160304 041700 10.51 0.95 20160304 041700 2.39 0.87 20160304 041700 2.41 0.87 20160304 041700 2.52 0.88 20160304 041700 2.58 0.88 20160304 041700 2.63 0.88 20160304 041700 2.63 0.89 20160304 041700 2.76 0.89 20160304 041700 2.85 0.89 20160304 041700 2.98 0.90 20160304 041700 3.06 0.90 20160304 041700 3.14 0.89 20160304 041700 3.31 0.88 20160304 041700 3.34 0.90 20160304 041700 3.62 0.86 20160304 041700 3.95 0.85 20160304 041700 4.17 0.92 20160304 041700 4.40 0.83 20160304 041700 4.84 0.94 20160304 041700 4.88 0.82 20160304 041700 5.40 0.80 20160304 041700 5.73 0.96 20160304 041700 5.81 0.79 20160304 041700 6.36 0.78 20160304 041700 6.59 0.97 20160304 041700 6.74 0.80 20160304 041700 7.09 0.83 20160304 041700 7.45 0.85 20160304 041700 7.46 0.99 20160304 041700 8.16 1.00 20160304 041700 8.60 0.99 20160304 041700 8.73 0.99 20160304 041700 8.87 0.99 20160304 041700 9.01 1.02 20160304 041700 9.03 0.99 20160304 041700 9.08 1.00 20160304 041700 9.19 0.99 20160304 041700 9.22 0.99 20160304 041700 9.32 0.98 20160304 041700 9.38 0.98 20160304 041700 9.40 0.97 20160304 041700 9.45 0.97 20160304 041700 9.46 0.97 20160304 041700 9.48 0.97 20160304 041700 9.51 0.98 20160304 041700 9.52 0.97 20160304 041700 9.55 0.98 20160304 041700 9.58 0.98 20160304 041700 9.59 0.98 20160304 041700 9.61 0.97 20160304 041700 9.65 0.98 20160304 041700 9.68 0.97 20160304 041700 9.70 0.98 20160304 041700 9.76 0.97 20160304 041700 9.76 0.98 20160304 041700 9.85 0.96 20160304 041700 9.86 0.96 20160304 041800 10.03 1.02 20160304 041800 10.06 1.25 20160304 041800 10.11 1.02 20160304 041800 10.13 1.26 20160304 041800 10.19 1.03 20160304 041800 10.20 1.26 20160304 041800 10.24 1.03 20160304 041800 10.30 1.04 20160304 041800 10.32 1.27 20160304 041800 10.38 1.05 20160304 041800 10.39 1.27 20160304 041800 10.46 1.05 20160304 041800 10.51 1.28 20160304 041800 10.55 1.06 20160304 041800 10.61 1.28 20160304 041800 10.65 1.07 20160304 041800 10.72 1.28 20160304 041800 10.73 1.07 20160304 041800 10.83 1.19 20160304 041800 10.83 1.21 20160304 041800 10.83 1.26 20160304 041800 10.83 1.29 20160304 041800 10.84 1.08 20160304 041800 10.84 1.23 20160304 041800 10.85 1.14 20160304 041800 10.85 1.16 20160304 041800 10.86 1.12 20160304 041800 10.87 1.10 20160304 041800 7.80 0.88 20160304 041800 8.24 0.90 20160304 041800 8.53 0.92 20160304 041800 8.66 1.41 20160304 041800 8.70 1.41 20160304 041800 8.81 1.39 20160304 041800 8.89 0.95 20160304 041800 8.89 1.39 20160304 041800 8.92 1.38 20160304 041800 9.05 1.37 20160304 041800 9.07 1.37 20160304 041800 9.23 1.34 20160304 041800 9.24 1.35 20160304 041800 9.32 0.97 20160304 041800 9.40 1.33 20160304 041800 9.41 1.32 20160304 041800 9.54 1.31 20160304 041800 9.54 1.32 20160304 041800 9.59 1.29 20160304 041800 9.62 0.99 20160304 041800 9.62 1.00 20160304 041800 9.66 1.29 20160304 041800 9.68 1.29 20160304 041800 9.70 1.28 20160304 041800 9.72 1.00 20160304 041800 9.72 1.30 20160304 041800 9.75 1.00 20160304 041800 9.78 1.28 20160304 041800 9.83 1.28 20160304 041800 9.84 1.01 20160304 041800 9.84 1.27 20160304 041800 9.87 1.01 20160304 041800 9.89 1.28 20160304 041800 9.91 1.28 20160304 041800 9.93 1.01 20160304 041800 9.96 1.25 20160304 041900 3.60 1.35 20160304 041900 3.73 1.33 20160304 041900 3.79 1.36 20160304 041900 3.97 1.30 20160304 041900 4.07 1.36 20160304 041900 4.26 1.37 20160304 041900 4.31 1.28 20160304 041900 4.56 1.37 20160304 041900 4.73 1.25 20160304 041900 4.80 1.38 20160304 041900 4.80 1.71 20160304 041900 4.95 1.70 20160304 041900 5.08 1.70 20160304 041900 5.12 1.23 20160304 041900 5.12 1.38 20160304 041900 5.25 1.69 20160304 041900 5.42 1.38 20160304 041900 5.42 1.69 20160304 041900 5.59 1.68 20160304 041900 5.62 1.20 20160304 041900 5.67 1.39 20160304 041900 5.76 1.68 20160304 041900 5.95 1.67 20160304 041900 5.99 1.40 20160304 041900 6.06 1.41 20160304 041900 6.11 1.66 20160304 041900 6.14 1.17 20160304 041900 6.19 1.65 20160304 041900 6.22 1.42 20160304 041900 6.29 1.64 20160304 041900 6.40 1.44 20160304 041900 6.44 1.62 20160304 041900 6.47 1.46 20160304 041900 6.57 1.61 20160304 041900 6.66 1.48 20160304 041900 6.66 1.60 20160304 041900 6.67 1.15 20160304 041900 6.85 1.49 20160304 041900 6.86 1.58 20160304 041900 6.93 1.51 20160304 041900 6.99 1.56 20160304 041900 7.01 1.13 20160304 041900 7.11 1.55 20160304 041900 7.15 1.53 20160304 041900 7.23 1.13 20160304 041900 7.45 1.13 20160304 041900 7.64 1.13 20160304 041900 7.88 1.12 20160304 041900 8.13 1.12 20160304 041900 8.37 1.12 20160304 041900 8.58 1.12 20160304 041900 8.85 1.12 20160304 041900 8.96 1.13 20160304 041900 9.02 1.15 20160304 041900 9.05 1.17 20160304 041900 9.10 1.20 20160304 041900 9.16 1.22 20160304 041900 9.20 1.24 20160304 041900 9.26 1.26 20160304 041900 9.33 1.28 20160304 041900 9.40 1.31 20160304 041900 9.46 1.30 20160304 041900 9.52 1.30 20160304 042000 0.09 1.98 20160304 042000 0.16 1.91 20160304 042000 0.36 2.00 20160304 042000 0.39 1.91 20160304 042000 0.44 1.90 20160304 042000 0.47 1.97 20160304 042000 0.64 1.92 20160304 042000 0.77 1.89 20160304 042000 0.79 2.02 20160304 042000 0.89 1.92 20160304 042000 0.89 1.94 20160304 042000 1.09 1.89 20160304 042000 1.09 1.92 20160304 042000 1.19 2.04 20160304 042000 1.32 1.92 20160304 042000 1.48 1.88 20160304 042000 1.62 2.06 20160304 042000 1.93 1.87 20160304 042000 2.10 2.08 20160304 042000 2.38 1.87 20160304 042000 2.50 2.08 20160304 042000 2.64 2.07 20160304 042000 2.70 1.86 20160304 042000 2.87 2.05 20160304 042000 3.10 2.03 20160304 042000 3.14 1.86 20160304 042000 3.29 2.02 20160304 042000 3.50 2.00 20160304 042000 3.52 1.85 20160304 042000 3.72 1.79 20160304 042000 3.74 1.78 20160304 042000 3.74 1.79 20160304 042000 3.76 1.98 20160304 042000 3.79 1.77 20160304 042000 3.80 1.80 20160304 042000 3.89 1.85 20160304 042000 3.90 1.81 20160304 042000 3.97 1.96 20160304 042000 4.03 1.75 20160304 042000 4.04 1.82 20160304 042000 4.13 1.74 20160304 042000 4.19 1.83 20160304 042000 4.21 1.74 20160304 042000 4.21 1.95 20160304 042000 4.31 1.85 20160304 042000 4.32 1.73 20160304 042000 4.39 1.84 20160304 042000 4.44 1.73 20160304 042000 4.50 1.95 20160304 042000 4.56 1.72 20160304 042000 4.66 1.71 20160304 042000 4.96 1.96 20160304 042000 5.47 1.98 20160304 042000 5.84 2.00 20160304 042000 6.42 2.01 20160304 042000 7.05 2.03 20160304 042000 7.47 2.05 20160304 042000 8.17 2.07 20160304 042000 8.90 2.09 20160304 042000 9.18 2.10 20160304 042000 9.54 2.10 20160304 042100 10.11 2.12 20160304 042100 10.17 2.02 20160304 042100 10.46 2.13 20160304 042100 10.61 2.13 20160304 042100 10.63 2.21 20160304 042100 10.65 2.15 20160304 042100 10.67 2.04 20160304 042100 10.79 2.19 20160304 042100 10.82 2.19 20160304 042100 10.82 2.20 20160304 042100 10.93 2.14 20160304 042100 11.01 2.18 20160304 042100 11.02 2.17 20160304 042100 11.11 2.06 20160304 042100 11.22 2.17 20160304 042100 11.29 2.16 20160304 042100 11.40 2.13 20160304 042100 11.41 2.15 20160304 042100 11.52 2.16 20160304 042100 11.62 2.12 20160304 042100 11.69 2.07 20160304 042100 11.78 2.09 20160304 042100 11.82 2.10 20160304 042100 12.41 2.18 20160304 042100 13.16 2.19 20160304 042100 7.02 1.94 20160304 042100 7.05 1.95 20160304 042100 7.08 1.94 20160304 042100 7.17 1.95 20160304 042100 7.18 1.93 20160304 042100 7.35 1.95 20160304 042100 7.45 1.93 20160304 042100 7.60 1.96 20160304 042100 7.97 1.96 20160304 042100 8.05 1.95 20160304 042100 8.31 1.95 20160304 042100 8.34 1.97 20160304 042100 8.39 1.94 20160304 042100 8.50 1.92 20160304 042100 8.52 1.97 20160304 042100 8.53 1.91 20160304 042100 8.70 1.90 20160304 042100 8.89 1.88 20160304 042100 9.00 1.87 20160304 042100 9.12 1.99 20160304 042100 9.21 1.85 20160304 042100 9.40 1.89 20160304 042100 9.41 1.85 20160304 042100 9.44 2.12 20160304 042100 9.46 1.92 20160304 042100 9.46 2.08 20160304 042100 9.47 2.05 20160304 042100 9.48 1.98 20160304 042100 9.49 2.02 20160304 042100 9.50 1.95 20160304 042100 9.67 2.01 20160304 042100 9.74 2.11 20160304 042100 9.96 2.14 20160304 042200 10.16 1.85 20160304 042200 10.41 1.86 20160304 042200 10.70 1.88 20160304 042200 10.79 1.89 20160304 042200 10.96 1.90 20160304 042200 11.15 1.91 20160304 042200 11.43 1.92 20160304 042200 11.77 1.93 20160304 042200 12.07 1.93 20160304 042200 12.51 1.94 20160304 042200 13.00 1.94 20160304 042200 13.29 1.96 20160304 042200 13.87 1.99 20160304 042200 14.06 2.21 20160304 042200 14.27 2.01 20160304 042200 14.64 2.02 20160304 042200 14.98 2.22 20160304 042200 15.07 2.04 20160304 042200 15.57 2.07 20160304 042200 15.89 2.24 20160304 042200 16.11 2.09 20160304 042200 16.37 2.18 20160304 042200 16.38 2.16 20160304 042200 16.40 2.20 20160304 042200 16.43 2.21 20160304 042200 16.45 2.15 20160304 042200 16.53 2.22 20160304 042200 16.54 2.13 20160304 042200 16.56 2.11 20160304 042200 16.63 2.25 20160304 042200 16.67 2.24 20160304 042200 5.69 2.22 20160304 042200 6.04 2.21 20160304 042200 6.50 2.18 20160304 042200 6.91 2.16 20160304 042200 7.49 2.14 20160304 042200 7.81 1.71 20160304 042200 7.94 1.70 20160304 042200 8.02 1.71 20160304 042200 8.04 2.12 20160304 042200 8.10 1.71 20160304 042200 8.22 1.72 20160304 042200 8.37 1.71 20160304 042200 8.54 1.86 20160304 042200 8.57 1.72 20160304 042200 8.58 1.81 20160304 042200 8.58 2.10 20160304 042200 8.59 1.94 20160304 042200 8.61 1.90 20160304 042200 8.61 1.98 20160304 042200 8.64 1.76 20160304 042200 8.66 1.73 20160304 042200 8.75 2.03 20160304 042200 8.77 2.06 20160304 042200 9.02 1.72 20160304 042200 9.02 1.74 20160304 042200 9.09 1.76 20160304 042200 9.27 1.78 20160304 042200 9.43 1.80 20160304 042200 9.58 1.82 20160304 042200 9.88 1.83 20160304 042300 3.85 2.46 20160304 042300 3.88 2.46 20160304 042300 3.90 2.46 20160304 042300 3.94 2.46 20160304 042300 3.96 2.46 20160304 042300 4.05 2.46 20160304 042300 4.13 2.47 20160304 042300 4.15 2.46 20160304 042300 4.20 2.46 20160304 042300 4.33 2.46 20160304 042300 4.39 2.44 20160304 042300 4.42 2.42 20160304 042300 4.44 2.48 20160304 042300 4.45 2.46 20160304 042300 4.47 2.40 20160304 042300 4.55 2.37 20160304 042300 4.59 2.35 20160304 042300 4.73 2.33 20160304 042300 4.76 2.49 20160304 042300 4.91 2.31 20160304 042300 5.05 2.50 20160304 042300 5.07 2.29 20160304 042300 5.26 2.27 20160304 042300 5.40 2.52 20160304 042300 5.47 2.25 20160304 042300 5.75 2.53 20160304 042300 6.06 2.55 20160304 042300 6.43 2.56 20160304 042300 6.82 2.58 20160304 042300 7.26 2.60 20160304 042300 7.64 2.61 20160304 042300 8.09 2.62 20160304 042300 8.55 2.64 20160304 042300 8.93 2.65 20160304 042300 9.40 2.66 20160304 042300 9.86 2.67 20160304 042600 0.11 2.94 20160304 042600 1.07 2.92 20160304 042600 1.30 2.96 20160304 042600 2.40 2.90 20160304 042600 2.55 2.98 20160304 042600 3.62 3.00 20160304 042600 3.74 2.88 20160304 042600 4.84 3.02 20160304 042600 4.89 2.86 20160304 042600 5.62 2.87 20160304 042600 5.81 3.09 20160304 042600 5.82 3.10 20160304 042600 5.83 3.08 20160304 042600 5.85 3.03 20160304 042600 5.87 3.07 20160304 042600 5.88 3.10 20160304 042600 5.95 3.06 20160304 042600 6.01 2.89 20160304 042600 6.02 3.06 20160304 042600 6.05 3.02 20160304 042600 6.09 3.04 20160304 042600 6.14 3.00 20160304 042600 6.30 2.98 20160304 042600 6.49 2.91 20160304 042600 6.54 2.97 20160304 042600 6.55 3.01 20160304 042600 6.91 2.95 20160304 042600 6.93 2.92 20160304 042600 7.28 2.94 20160304 042600 7.44 2.99 20160304 042600 7.49 2.94 20160304 042600 7.76 2.92 20160304 042600 8.09 2.95 20160304 042600 8.29 2.91 20160304 042600 8.37 2.97 20160304 042600 8.52 2.97 20160304 042600 8.61 2.91 20160304 042600 8.68 2.94 20160304 042600 8.78 2.96 20160304 042600 8.88 2.98 20160304 042600 8.99 3.00 20160304 042600 9.10 3.03 20160304 042600 9.16 2.98 20160304 042600 9.23 3.05 20160304 042600 9.35 3.07 20160304 042600 9.50 3.09 20160304 042600 9.58 3.10 20160304 042600 9.59 3.10 20160304 042600 9.62 3.09 20160304 042600 9.64 3.09 20160304 042600 9.65 3.09 20160304 042600 9.66 3.08 20160304 042600 9.67 3.08 20160304 042600 9.68 3.08 20160304 042600 9.70 3.07 20160304 042600 9.73 3.05 20160304 042600 9.80 3.04 20160304 042600 9.81 3.02 20160304 042600 9.82 3.03 20160304 042600 9.83 2.99 20160304 042600 9.83 3.02 20160304 042600 9.88 3.00 20160304 042600 9.90 3.01 20160304 042700 0.77 3.20 20160304 042700 0.78 3.17 20160304 042700 0.90 3.22 20160304 042700 0.96 3.15 20160304 042700 1.12 3.24 20160304 042700 1.18 3.25 20160304 042700 1.22 3.13 20160304 042700 1.28 3.26 20160304 042700 1.39 3.26 20160304 042700 1.54 3.27 20160304 042700 1.56 3.11 20160304 042700 1.72 3.28 20160304 042700 1.90 3.28 20160304 042700 1.92 3.09 20160304 042700 2.13 3.28 20160304 042700 2.24 3.07 20160304 042700 2.27 3.33 20160304 042700 2.31 3.35 20160304 042700 2.39 3.29 20160304 042700 2.39 3.30 20160304 042700 2.49 3.36 20160304 042700 2.55 3.29 20160304 042700 2.63 3.05 20160304 042700 2.68 3.37 20160304 042700 2.71 3.27 20160304 042700 2.74 3.31 20160304 042700 2.85 3.02 20160304 042700 2.96 3.38 20160304 042700 2.97 3.32 20160304 042700 3.05 3.00 20160304 042700 3.17 3.25 20160304 042700 3.19 3.34 20160304 042700 3.27 3.39 20160304 042700 3.33 2.96 20160304 042700 3.46 3.35 20160304 042700 3.55 3.39 20160304 042700 3.61 2.93 20160304 042700 3.62 3.22 20160304 042700 3.76 3.37 20160304 042700 3.86 2.90 20160304 042700 3.90 3.40 20160304 042700 4.01 3.38 20160304 042700 4.18 2.87 20160304 042700 4.21 3.20 20160304 042700 4.25 3.41 20160304 042700 4.34 3.40 20160304 042700 4.51 2.83 20160304 042700 4.62 3.42 20160304 042700 4.68 3.41 20160304 042700 4.80 2.80 20160304 042700 4.80 3.17 20160304 042700 5.06 2.48 20160304 042700 5.08 2.66 20160304 042700 5.08 2.70 20160304 042700 5.08 2.73 20160304 042700 5.09 2.62 20160304 042700 5.10 2.51 20160304 042700 5.10 2.76 20160304 042700 5.11 2.59 20160304 042700 5.14 2.55 20160304 042700 5.35 3.15 20160304 042700 5.93 3.11 20160304 042700 6.02 3.12 20160304 042800 10.09 1.75 20160304 042800 10.45 1.70 20160304 042800 10.80 1.64 20160304 042800 11.10 1.60 20160304 042800 11.46 1.55 20160304 042800 11.81 1.50 20160304 042800 12.12 1.46 20160304 042800 12.47 1.41 20160304 042800 12.82 1.35 20160304 042800 13.28 1.35 20160304 042800 13.81 1.35 20160304 042800 14.30 1.34 20160304 042800 14.83 1.33 20160304 042800 15.29 1.33 20160304 042800 15.83 1.32 20160304 042800 16.37 1.31 20160304 042800 16.83 1.30 20160304 042800 17.35 1.29 20160304 042800 17.77 1.29 20160304 042800 18.11 1.28 20160304 042800 18.52 1.28 20160304 042800 18.91 1.27 20160304 042800 19.25 1.27 20160304 042800 19.60 1.26 20160304 042800 19.98 1.26 20160304 042800 20.31 1.25 20160304 042800 20.59 1.26 20160304 042800 20.68 1.29 20160304 042800 20.76 1.32 20160304 042800 20.85 1.35 20160304 042800 20.93 1.38 20160304 042800 20.99 1.41 20160304 042800 21.06 1.44 20160304 042800 21.13 1.48 20160304 042800 21.18 1.50 20160304 042800 21.39 1.53 20160304 042800 21.75 1.54 20160304 042800 22.08 1.56 20160304 042800 22.49 1.57 20160304 042800 22.93 1.58 20160304 042800 23.29 1.59 20160304 042800 23.77 1.60 20160304 042800 24.19 1.65 20160304 042800 24.27 1.61 20160304 042800 24.60 1.63 20160304 042800 24.70 1.62 20160304 042800 5.07 2.45 20160304 042800 5.10 2.41 20160304 042800 5.13 2.38 20160304 042800 5.17 2.35 20160304 042800 5.24 2.32 20160304 042800 5.32 2.28 20160304 042800 5.39 2.25 20160304 042800 5.48 2.22 20160304 042800 5.59 2.19 20160304 042800 5.83 2.15 20160304 042800 6.26 2.10 20160304 042800 6.73 2.05 20160304 042800 7.15 2.01 20160304 042800 7.66 1.96 20160304 042800 8.20 1.92 20160304 042800 8.66 1.88 20160304 042800 9.23 1.84 20160304 042800 9.80 1.79 20160304 042900 10.02 2.24 20160304 042900 10.85 2.56 20160304 042900 12.45 2.20 20160304 042900 1.38 2.41 20160304 042900 13.97 2.60 20160304 042900 14.92 2.15 20160304 042900 15.49 2.11 20160304 042900 16.25 2.07 20160304 042900 16.56 2.64 20160304 042900 17.04 2.03 20160304 042900 17.71 2.00 20160304 042900 1.77 2.38 20160304 042900 18.57 1.95 20160304 042900 19.46 1.91 20160304 042900 19.77 2.68 20160304 042900 20.21 1.88 20160304 042900 21.16 1.83 20160304 042900 22.03 1.79 20160304 042900 22.24 1.77 20160304 042900 22.54 1.75 20160304 042900 22.86 1.73 20160304 042900 23.01 2.73 20160304 042900 23.13 1.71 20160304 042900 23.48 1.69 20160304 042900 23.85 1.67 20160304 042900 25.69 2.76 20160304 042900 28.98 2.81 20160304 042900 31.62 2.84 20160304 042900 3.28 2.45 20160304 042900 33.25 2.86 20160304 042900 3.45 2.35 20160304 042900 35.29 2.89 20160304 042900 37.36 2.91 20160304 042900 39.08 2.94 20160304 042900 41.21 2.96 20160304 042900 43.37 2.99 20160304 042900 44.45 3.39 20160304 042900 45.13 3.01 20160304 042900 45.75 3.41 20160304 042900 47.06 3.42 20160304 042900 47.31 3.04 20160304 042900 48.14 3.43 20160304 042900 48.44 3.09 20160304 042900 48.93 3.14 20160304 042900 49.45 3.44 20160304 042900 49.58 3.19 20160304 042900 49.95 3.44 20160304 042900 50.28 3.24 20160304 042900 50.37 3.45 20160304 042900 50.87 3.28 20160304 042900 50.90 3.45 20160304 042900 51.44 3.45 20160304 042900 51.64 3.34 20160304 042900 51.91 3.45 20160304 042900 52.45 3.39 20160304 042900 52.49 3.46 20160304 042900 53.09 3.47 20160304 042900 53.14 3.43 20160304 042900 53.64 3.48 20160304 042900 54.02 3.47 20160304 042900 5.54 2.48 20160304 042900 5.72 2.31 20160304 042900 7.83 2.52 20160304 042900 8.07 2.27 20160304 043000 16.67 3.07 20160304 043000 16.84 3.02 20160304 043000 16.93 3.09 20160304 043000 16.98 2.43 20160304 043000 16.99 2.98 20160304 043000 17.15 2.93 20160304 043000 17.18 2.48 20160304 043000 17.18 3.11 20160304 043000 17.30 2.88 20160304 043000 17.34 2.52 20160304 043000 17.38 2.85 20160304 043000 17.42 2.81 20160304 043000 17.45 2.85 20160304 043000 17.50 3.13 20160304 043000 17.54 2.57 20160304 043000 17.54 2.89 20160304 043000 17.59 2.80 20160304 043000 17.71 2.61 20160304 043000 17.72 2.75 20160304 043000 17.76 2.94 20160304 043000 17.83 2.71 20160304 043000 17.84 3.15 20160304 043000 17.86 2.79 20160304 043000 17.90 2.66 20160304 043000 18.00 2.99 20160304 043000 18.12 3.17 20160304 043000 18.23 2.77 20160304 043000 18.23 3.03 20160304 043000 18.48 3.19 20160304 043000 18.53 3.09 20160304 043000 18.67 2.75 20160304 043000 18.84 3.14 20160304 043000 18.86 3.22 20160304 043000 19.12 2.73 20160304 043000 19.12 3.19 20160304 043000 19.19 3.24 20160304 043000 19.48 3.25 20160304 043000 19.51 2.71 20160304 043000 19.97 2.69 20160304 043000 20.43 2.66 20160304 043000 20.84 2.64 20160304 043000 21.53 2.65 20160304 043000 22.48 2.69 20160304 043000 23.27 2.72 20160304 043000 24.23 2.77 20160304 043000 25.19 2.81 20160304 043000 25.99 2.85 20160304 043000 26.96 2.89 20160304 043000 27.92 2.93 20160304 043000 28.70 2.97 20160304 043000 29.79 3.01 20160304 043000 30.95 3.05 20160304 043000 31.90 3.09 20160304 043000 33.06 3.13 20160304 043000 34.22 3.17 20160304 043000 35.18 3.21 20160304 043000 36.34 3.25 20160304 043000 37.51 3.29 20160304 043000 38.47 3.33 20160304 043000 39.73 3.35 20160304 043000 40.76 3.36 20160304 043000 42.05 3.37 20160304 043000 43.34 3.38 20160304 043100 10.05 1.52 20160304 043100 10.19 1.37 20160304 043100 10.57 1.43 20160304 043100 10.85 1.47 20160304 043100 10.88 1.55 20160304 043100 11.28 1.52 20160304 043100 11.42 1.61 20160304 043100 11.72 1.57 20160304 043100 11.74 1.61 20160304 043100 11.89 1.59 20160304 043100 12.00 1.62 20160304 043100 12.10 1.62 20160304 043100 12.32 1.62 20160304 043100 12.57 1.66 20160304 043100 12.64 1.63 20160304 043100 12.91 1.63 20160304 043100 12.93 1.62 20160304 043100 13.08 1.71 20160304 043100 13.23 1.64 20160304 043100 13.52 1.75 20160304 043100 13.56 1.64 20160304 043100 13.93 1.80 20160304 043100 14.22 1.86 20160304 043100 14.47 1.91 20160304 043100 14.76 1.97 20160304 043100 15.05 2.02 20160304 043100 15.30 2.07 20160304 043100 15.59 2.13 20160304 043100 15.89 2.19 20160304 043100 16.14 2.23 20160304 043100 16.38 2.28 20160304 043100 16.59 2.33 20160304 043100 16.76 2.38 20160304 043100 4.11 1.13 20160304 043100 4.15 1.11 20160304 043100 4.18 1.09 20160304 043100 4.21 1.07 20160304 043100 4.21 1.15 20160304 043100 4.23 1.04 20160304 043100 4.27 1.02 20160304 043100 4.31 0.99 20160304 043100 4.34 0.96 20160304 043100 4.39 0.93 20160304 043100 4.45 0.97 20160304 043100 4.56 1.01 20160304 043100 4.70 1.06 20160304 043100 4.82 1.10 20160304 043100 4.96 1.18 20160304 043100 4.98 1.15 20160304 043100 5.13 1.19 20160304 043100 5.26 1.23 20160304 043100 5.41 1.27 20160304 043100 5.67 1.31 20160304 043100 5.71 1.20 20160304 043100 6.34 1.22 20160304 043100 6.41 1.35 20160304 043100 7.08 1.25 20160304 043100 7.32 1.40 20160304 043100 7.66 1.27 20160304 043100 8.11 1.43 20160304 043100 8.38 1.29 20160304 043100 9.07 1.47 20160304 043100 9.09 1.31 20160304 043100 9.61 1.33 20160304 043200 10.97 1.62 20160304 043200 11.08 1.63 20160304 043200 11.10 1.61 20160304 043200 11.19 1.64 20160304 043200 11.35 1.65 20160304 043200 11.54 1.66 20160304 043200 11.73 1.67 20160304 043200 11.98 1.68 20160304 043200 12.27 1.69 20160304 043200 12.52 1.70 20160304 043200 12.79 1.70 20160304 043200 12.95 1.69 20160304 043200 13.07 1.68 20160304 043200 13.23 1.67 20160304 043200 13.39 1.65 20160304 043200 13.52 1.64 20160304 043200 13.68 1.63 20160304 043200 13.84 1.63 20160304 043200 13.98 1.62 20160304 043200 14.08 1.61 20160304 043200 14.15 1.60 20160304 043200 14.24 1.59 20160304 043200 14.32 1.58 20160304 043200 14.39 1.57 20160304 043200 14.48 1.56 20160304 043200 14.57 1.54 20160304 043200 14.64 1.53 20160304 043200 14.73 1.52 20160304 043200 14.92 1.52 20160304 043200 15.09 1.52 20160304 043200 15.30 1.52 20160304 043200 15.53 1.52 20160304 043200 15.72 1.51 20160304 043200 15.95 1.50 20160304 043200 16.18 1.50 20160304 044400 10.85 1.24 20160304 044400 12.05 1.28 20160304 044400 13.56 1.33 20160304 044400 15.09 1.38 20160304 044400 16.25 1.42 20160304 044400 17.67 1.47 20160304 044400 19.04 1.51 20160304 044400 19.91 1.51 20160304 044400 20.69 1.45 20160304 044400 21.35 1.41 20160304 044400 22.26 1.35 20160304 044400 5.41 0.97 20160304 044400 5.83 1.00 20160304 044400 6.34 1.03 20160304 044400 6.86 1.07 20160304 044400 7.26 1.10 20160304 044400 7.74 1.13 20160304 044400 8.22 1.16 20160304 044400 9.46 1.20 20160304 044500 10.49 0.84 20160304 044500 11.90 0.84 20160304 044500 13.06 0.84 20160304 044500 14.51 0.83 20160304 044500 15.28 0.92 20160304 044500 15.92 1.00 20160304 044500 16.73 1.09 20160304 044500 17.42 1.17 20160304 044500 18.31 1.26 20160304 044500 19.23 1.35 20160304 044500 20.02 1.43 20160304 044500 21.01 1.52 20160304 044500 21.93 1.60 20160304 044500 22.51 1.68 20160304 044500 23.17 1.78 20160304 044500 23.72 1.86 20160304 044500 24.35 1.95 20160304 044500 24.98 2.05 20160304 044500 25.50 2.13 20160304 044500 26.10 2.22 20160304 044500 26.70 0.93 20160304 044500 26.70 2.31 20160304 044500 27.02 1.47 20160304 044500 27.14 2.40 20160304 044500 27.49 2.51 20160304 044500 27.85 2.62 20160304 044500 28.15 2.72 20160304 044500 28.37 0.29 20160304 044500 28.51 2.84 20160304 044500 28.81 2.94 20160304 044500 29.17 3.06 20160304 044500 29.39 2.11 20160304 044500 29.54 3.18 20160304 044500 29.84 3.29 20160304 044500 30.10 3.40 20160304 044500 30.17 3.50 20160304 044500 30.24 3.59 20160304 044500 30.36 3.69 20160304 044500 30.50 3.80 20160304 044500 30.63 3.88 20160304 044500 30.82 3.99 20160304 044500 30.98 4.07 20160304 044500 31.19 4.17 20160304 044500 31.41 4.15 20160304 044500 31.62 4.03 20160304 044500 31.98 -0.36 20160304 044500 32.00 3.89 20160304 044500 32.44 3.75 20160304 044500 32.68 2.64 20160304 044500 32.91 3.63 20160304 044500 33.52 3.49 20160304 044500 34.22 3.35 20160304 044500 34.85 3.24 20160304 044500 35.67 3.10 20160304 044500 36.04 -0.91 20160304 044500 3.94 0.87 20160304 044500 4.37 0.90 20160304 044500 4.48 0.86 20160304 044500 4.88 0.93 20160304 044500 5.35 0.86 20160304 044500 6.60 0.85 20160304 044500 7.94 0.85 20160304 044500 9.08 0.85 20160304 044600 16.64 2.56 20160304 044600 16.66 2.56 20160304 044600 16.91 2.55 20160304 044600 17.14 2.54 20160304 044600 17.26 2.53 20160304 044600 17.66 2.51 20160304 044600 17.98 2.49 20160304 044600 18.44 2.47 20160304 044600 18.70 2.45 20160304 044600 19.50 2.43 20160304 044600 21.27 2.40 20160304 044600 22.87 2.37 20160304 044600 24.36 2.34 20160304 044600 26.20 2.31 20160304 044600 27.68 2.28 20160304 044600 29.62 2.25 20160304 044600 31.57 2.21 20160304 044600 33.04 2.18 20160304 044600 34.88 2.15 20160304 044600 36.64 2.13 20160304 044600 38.00 2.10 20160304 044600 39.83 2.07 20160304 044600 41.67 2.04 20160304 044600 41.74 -1.56 20160304 044600 43.08 2.01 20160304 044600 44.94 1.98 20160304 044600 46.81 1.94 20160304 044600 48.13 -2.22 20160304 044600 48.21 1.90 20160304 044600 48.61 -1.75 20160304 044600 48.72 -2.10 20160304 044600 49.21 1.85 20160304 044600 49.30 -1.39 20160304 044600 49.65 1.79 20160304 044600 50.06 1.72 20160304 044600 50.37 -1.10 20160304 044600 50.59 1.65 20160304 044600 51.00 1.59 20160304 044600 51.37 1.50 20160304 044600 51.87 1.42 20160304 044600 52.10 1.34 20160304 044600 52.30 -0.73 20160304 044600 52.58 1.26 20160304 044600 52.97 1.23 20160304 044600 53.20 1.20 20160304 044600 53.73 1.18 20160304 044600 54.18 -0.43 20160304 044600 54.28 1.15 20160304 044600 54.85 1.13 20160304 044600 55.60 1.12 20160304 044600 56.46 1.10 20160304 044600 57.02 -0.05 20160304 044600 57.24 1.09 20160304 044600 58.32 1.08 20160304 044600 58.63 1.03 20160304 044600 59.13 0.97 20160304 044600 59.56 0.92 20160304 044600 59.96 0.88 20160304 044600 60.02 0.32 20160304 044600 60.62 0.84 20160304 044600 61.09 0.80 20160304 044600 61.76 0.77 20160304 044600 62.50 0.73 20160304 044600 62.88 0.64 20160304 044700 13.84 1.52 20160304 044700 14.09 1.57 20160304 044700 14.35 1.66 20160304 044700 14.58 1.74 20160304 044700 14.85 1.84 20160304 044700 15.17 1.93 20160304 044700 15.44 2.01 20160304 044700 15.79 2.10 20160304 044700 16.15 2.19 20160304 044700 16.45 2.26 20160304 044700 16.77 2.60 20160304 044700 16.89 2.39 20160304 044700 16.94 2.67 20160304 044700 17.09 2.73 20160304 044700 17.36 2.55 20160304 044700 17.44 2.78 20160304 044700 17.55 2.84 20160304 044700 17.64 2.90 20160304 044700 17.73 2.95 20160304 044700 17.91 2.76 20160304 044700 17.96 3.00 20160304 044700 18.01 3.05 20160304 044700 18.47 2.95 20160304 044700 18.63 3.18 20160304 044700 18.94 3.12 20160304 044700 19.37 3.32 20160304 044700 19.50 3.32 20160304 044700 20.07 3.52 20160304 044700 20.17 3.43 20160304 044700 20.54 3.69 20160304 044700 20.92 3.57 20160304 044700 21.12 3.90 20160304 044700 21.67 3.71 20160304 044700 21.83 4.06 20160304 044700 22.33 3.82 20160304 044700 22.49 4.19 20160304 044700 23.09 3.96 20160304 044700 23.33 4.31 20160304 044700 24.00 4.08 20160304 044700 24.17 4.43 20160304 044700 24.67 4.19 20160304 044700 24.86 4.53 20160304 044700 24.92 4.30 20160304 044700 25.20 4.41 20160304 044700 25.47 4.50 20160304 044700 25.69 4.65 20160304 044700 25.92 4.60 20160304 044700 26.27 4.71 20160304 044700 26.51 4.76 20160304 044700 26.60 4.80 20160304 044700 26.99 4.92 20160304 044700 27.14 4.87 20160304 044700 27.41 5.03 20160304 044700 27.84 5.09 20160304 044700 27.87 5.08 20160304 044700 27.91 5.07 20160304 044700 27.95 4.98 20160304 044700 27.95 5.05 20160304 044700 27.98 5.04 20160304 044700 28.09 5.02 20160304 044700 28.13 5.02 20160304 044700 28.16 5.01 20160304 044700 28.20 5.01 20160304 044800 11.35 1.27 20160304 044800 11.39 1.35 20160304 044800 11.42 1.41 20160304 044800 11.47 1.49 20160304 044800 11.53 1.56 20160304 044800 11.58 1.63 20160304 044800 11.65 1.71 20160304 044800 11.73 1.30 20160304 044800 11.73 1.79 20160304 044800 11.81 1.86 20160304 044800 12.00 1.96 20160304 044800 12.07 1.33 20160304 044800 12.42 1.36 20160304 044800 12.64 2.11 20160304 044800 12.75 1.39 20160304 044800 13.02 1.42 20160304 044800 13.19 2.23 20160304 044800 13.33 1.46 20160304 044800 13.61 1.49 20160304 044800 13.86 2.38 20160304 044800 14.52 2.53 20160304 044800 15.09 2.65 20160304 044800 15.78 2.80 20160304 044800 16.35 2.92 20160304 044800 17.03 3.06 20160304 044800 17.77 3.22 20160304 044800 18.47 3.37 20160304 044800 19.25 4.89 20160304 044800 19.35 3.54 20160304 044800 19.71 4.95 20160304 044800 20.13 4.99 20160304 044800 20.24 3.72 20160304 044800 20.67 5.04 20160304 044800 21.00 3.87 20160304 044800 21.19 5.08 20160304 044800 21.63 5.11 20160304 044800 21.92 4.05 20160304 044800 22.14 5.14 20160304 044800 22.66 5.18 20160304 044800 22.86 4.23 20160304 044800 23.04 5.20 20160304 044800 23.51 5.24 20160304 044800 23.65 4.37 20160304 044800 23.98 5.27 20160304 044800 24.36 5.29 20160304 044800 24.62 4.55 20160304 044800 24.79 5.31 20160304 044800 25.02 5.30 20160304 044800 25.19 4.67 20160304 044800 25.21 5.28 20160304 044800 25.35 4.73 20160304 044800 25.44 5.27 20160304 044800 25.54 4.79 20160304 044800 25.69 5.25 20160304 044800 25.74 4.86 20160304 044800 25.89 5.24 20160304 044800 25.91 4.91 20160304 044800 26.12 4.98 20160304 044800 26.15 5.23 20160304 044800 26.33 5.05 20160304 044800 26.41 5.22 20160304 044800 26.51 5.11 20160304 044800 26.63 5.21 20160304 044800 26.74 5.18 20160304 044900 17.78 4.56 20160304 044900 17.82 4.62 20160304 044900 17.99 4.67 20160304 044900 18.24 4.73 20160304 044900 18.30 4.56 20160304 044900 18.55 4.79 20160304 044900 18.74 4.56 20160304 044900 18.84 4.84 20160304 044900 19.25 4.56 20160304 044900 19.42 3.80 20160304 044900 19.70 4.22 20160304 044900 19.76 4.56 20160304 044900 19.79 3.81 20160304 044900 19.86 4.26 20160304 044900 19.87 4.18 20160304 044900 20.00 4.30 20160304 044900 20.05 4.14 20160304 044900 20.16 3.82 20160304 044900 20.17 4.34 20160304 044900 20.18 4.56 20160304 044900 20.21 4.11 20160304 044900 20.34 4.38 20160304 044900 20.39 4.06 20160304 044900 20.47 3.83 20160304 044900 20.50 4.41 20160304 044900 20.59 4.02 20160304 044900 20.67 4.46 20160304 044900 20.68 4.56 20160304 044900 20.76 3.98 20160304 044900 20.85 4.50 20160304 044900 20.86 3.84 20160304 044900 20.97 3.94 20160304 044900 21.00 4.54 20160304 044900 21.13 4.62 20160304 044900 21.13 4.65 20160304 044900 21.14 4.69 20160304 044900 21.15 4.58 20160304 044900 21.17 4.56 20160304 044900 21.17 4.73 20160304 044900 21.18 3.89 20160304 044900 21.20 4.76 20160304 044900 21.25 4.80 20160304 044900 21.26 3.86 20160304 044900 21.31 4.84 20160304 044900 21.34 4.90 20160304 044900 21.34 4.92 20160304 044900 21.37 4.87 20160304 044900 21.37 4.88 20160304 044900 21.38 4.91 20160304 044900 21.41 4.91 20160304 044900 21.42 4.82 20160304 044900 21.43 4.90 20160304 044900 21.43 4.91 20160304 044900 21.45 4.90 20160304 044900 21.49 4.78 20160304 044900 21.54 4.74 20160304 044900 21.58 4.56 20160304 044900 21.62 4.70 20160304 044900 21.70 4.65 20160304 044900 21.77 4.62 20160304 044900 21.87 4.58 20160304 045000 13.04 3.88 20160304 045000 13.18 3.87 20160304 045000 13.19 3.90 20160304 045000 13.32 3.91 20160304 045000 13.47 3.92 20160304 045000 13.63 3.94 20160304 045000 13.77 3.95 20160304 045000 13.93 3.96 20160304 045000 14.10 3.97 20160304 045000 14.24 3.97 20160304 045000 14.42 3.86 20160304 045000 14.48 3.97 20160304 045000 14.72 3.96 20160304 045000 14.94 3.96 20160304 045000 15.18 3.96 20160304 045000 15.22 3.73 20160304 045000 15.30 3.72 20160304 045000 15.33 3.76 20160304 045000 15.42 3.95 20160304 045000 15.44 3.79 20160304 045000 15.55 3.81 20160304 045000 15.62 3.95 20160304 045000 15.65 3.73 20160304 045000 15.68 3.84 20160304 045000 15.82 3.87 20160304 045000 15.86 3.95 20160304 045000 15.93 3.84 20160304 045000 15.95 3.89 20160304 045000 16.01 3.74 20160304 045000 16.10 3.92 20160304 045000 16.10 3.95 20160304 045000 16.23 3.94 20160304 045000 16.30 3.75 20160304 045000 16.67 3.75 20160304 045000 17.03 3.76 20160304 045000 17.34 3.76 20160304 045000 17.49 3.83 20160304 045000 17.71 3.77 20160304 045000 18.12 3.78 20160304 045000 18.41 3.78 20160304 045000 18.76 3.79 20160304 045000 18.76 3.81 20160304 045000 19.11 3.79 20160304 045000 20.29 3.80 20160304 045000 21.82 3.79 20160304 045000 23.07 3.77 20160304 045000 24.59 3.76 20160304 045000 25.70 3.75 20160304 045000 25.72 3.75 20160304 045000 25.76 3.75 20160304 045000 25.81 3.75 20160304 045000 25.84 3.74 20160304 045000 25.89 3.74 20160304 045000 25.95 3.74 20160304 045000 26.07 3.73 20160304 045000 26.13 3.73 20160304 045000 27.07 3.74 20160304 045000 28.58 3.76 20160304 045000 30.41 3.79 20160304 045000 32.33 3.83 20160304 045000 34.17 3.85 20160304 045000 35.69 3.88 20160304 045000 37.52 3.91 20160304 045100 0.22 4.29 20160304 045100 0.40 4.31 20160304 045100 0.46 4.27 20160304 045100 0.76 4.34 20160304 045100 0.82 4.25 20160304 045100 10.12 3.12 20160304 045100 1.15 4.36 20160304 045100 1.20 4.23 20160304 045100 13.87 3.16 20160304 045100 1.42 3.22 20160304 045100 1.49 4.38 20160304 045100 1.51 4.21 20160304 045100 1.62 3.17 20160304 045100 16.96 3.20 20160304 045100 1.83 4.19 20160304 045100 1.84 3.27 20160304 045100 1.94 4.16 20160304 045100 20.67 3.24 20160304 045100 2.08 4.15 20160304 045100 2.28 4.12 20160304 045100 2.31 3.11 20160304 045100 24.35 3.27 20160304 045100 2.51 4.10 20160304 045100 2.72 4.08 20160304 045100 27.55 3.31 20160304 045100 2.77 3.33 20160304 045100 2.99 4.06 20160304 045100 31.20 3.35 20160304 045100 3.16 3.05 20160304 045100 3.31 4.04 20160304 045100 34.30 3.39 20160304 045100 34.65 3.45 20160304 045100 35.22 3.52 20160304 045100 3.56 4.02 20160304 045100 36.00 3.59 20160304 045100 3.61 3.37 20160304 045100 36.63 3.65 20160304 045100 37.52 3.72 20160304 045100 38.52 3.79 20160304 045100 3.90 4.00 20160304 045100 39.33 3.94 20160304 045100 39.46 3.85 20160304 045100 40.68 3.92 20160304 045100 40.85 3.96 20160304 045100 4.32 3.97 20160304 045100 4.67 3.95 20160304 045100 4.71 3.43 20160304 045100 5.13 3.93 20160304 045100 5.59 3.91 20160304 045100 5.87 3.48 20160304 045100 5.97 3.89 20160304 045100 6.25 3.09 20160304 045100 6.45 3.87 20160304 045100 6.68 3.52 20160304 045100 6.72 3.56 20160304 045100 6.79 3.60 20160304 045100 6.86 3.62 20160304 045100 6.93 3.85 20160304 045100 6.97 3.66 20160304 045100 7.10 3.70 20160304 045100 7.23 3.74 20160304 045100 7.34 3.83 20160304 045100 7.37 3.77 20160304 045100 7.51 3.80 20160304 045200 10.00 4.48 20160304 045200 10.15 4.49 20160304 045200 10.23 4.49 20160304 045200 10.24 4.48 20160304 045200 10.28 4.46 20160304 045200 10.33 4.45 20160304 045200 10.37 4.44 20160304 045200 10.44 4.43 20160304 045200 10.52 4.42 20160304 045200 10.58 4.42 20160304 045200 10.68 4.41 20160304 045200 10.70 4.42 20160304 045200 10.72 4.41 20160304 045200 1.12 4.40 20160304 045200 1.13 4.40 20160304 045200 1.24 4.40 20160304 045200 1.30 4.40 20160304 045200 1.45 4.40 20160304 045200 1.61 4.40 20160304 045200 1.67 4.41 20160304 045200 1.75 4.38 20160304 045200 1.88 4.41 20160304 045200 1.91 4.39 20160304 045200 2.03 4.38 20160304 045200 2.15 4.41 20160304 045200 2.25 4.38 20160304 045200 2.29 4.39 20160304 045200 2.45 4.41 20160304 045200 2.55 4.38 20160304 045200 2.70 4.39 20160304 045200 2.70 4.41 20160304 045200 2.86 4.38 20160304 045200 3.01 4.41 20160304 045200 3.08 4.39 20160304 045200 3.13 4.38 20160304 045200 3.31 4.42 20160304 045200 3.44 4.38 20160304 045200 3.51 4.39 20160304 045200 3.55 4.42 20160304 045200 3.78 4.39 20160304 045200 3.84 4.42 20160304 045200 3.94 4.39 20160304 045200 4.13 4.42 20160304 045200 4.36 4.42 20160304 045200 4.66 4.43 20160304 045200 4.95 4.43 20160304 045200 5.18 4.43 20160304 045200 5.47 4.43 20160304 045200 5.89 4.43 20160304 045200 6.25 4.44 20160304 045200 6.69 4.44 20160304 045200 7.13 4.44 20160304 045200 7.58 4.44 20160304 045200 7.93 4.44 20160304 045200 8.36 4.44 20160304 045200 8.78 4.44 20160304 045200 9.15 4.44 20160304 045200 9.27 4.44 20160304 045200 9.40 4.45 20160304 045200 9.50 4.45 20160304 045200 9.65 4.46 20160304 045200 9.77 4.46 20160304 045200 9.87 4.47 20160304 045300 10.14 4.19 20160304 045300 10.32 4.46 20160304 045300 10.33 4.46 20160304 045300 10.38 4.46 20160304 045300 10.39 4.46 20160304 045300 10.42 4.20 20160304 045300 10.42 4.46 20160304 045300 10.44 4.45 20160304 045300 10.48 4.46 20160304 045300 10.50 4.45 20160304 045300 10.54 4.46 20160304 045300 10.56 4.44 20160304 045300 10.60 4.44 20160304 045300 10.60 4.46 20160304 045300 10.64 4.43 20160304 045300 10.67 4.46 20160304 045300 10.68 4.22 20160304 045300 10.74 4.47 20160304 045300 10.81 4.47 20160304 045300 10.90 4.23 20160304 045300 11.13 4.44 20160304 045300 11.26 4.23 20160304 045300 11.52 4.41 20160304 045300 11.70 4.23 20160304 045300 11.84 4.39 20160304 045300 12.03 4.23 20160304 045300 12.26 4.36 20160304 045300 12.42 4.23 20160304 045300 12.70 4.33 20160304 045300 12.86 4.23 20160304 045300 13.08 4.31 20160304 045300 13.18 4.23 20160304 045300 13.49 4.28 20160304 045300 13.57 4.23 20160304 045300 13.95 4.23 20160304 045300 13.97 4.25 20160304 045300 14.31 4.23 20160304 045300 4.09 3.95 20160304 045300 4.19 3.95 20160304 045300 4.57 3.97 20160304 045300 4.59 3.95 20160304 045300 4.96 3.95 20160304 045300 5.14 3.99 20160304 045300 5.28 3.95 20160304 045300 5.64 3.95 20160304 045300 5.73 4.00 20160304 045300 6.00 3.95 20160304 045300 6.23 4.02 20160304 045300 6.28 3.95 20160304 045300 6.61 3.95 20160304 045300 6.86 4.04 20160304 045300 6.93 3.95 20160304 045300 7.00 3.95 20160304 045300 7.07 3.95 20160304 045300 7.15 3.94 20160304 045300 7.24 3.94 20160304 045300 7.51 4.05 20160304 045300 8.06 4.07 20160304 045300 8.72 4.09 20160304 045300 9.18 4.10 20160304 045300 9.31 4.12 20160304 045300 9.49 4.14 20160304 045300 9.73 4.16 20160304 045300 9.95 4.17 20160304 045400 10.03 4.39 20160304 045400 10.04 4.56 20160304 045400 10.09 4.64 20160304 045400 10.23 4.55 20160304 045400 10.43 4.43 20160304 045400 10.44 4.54 20160304 045400 10.63 4.53 20160304 045400 10.75 4.70 20160304 045400 10.78 4.46 20160304 045400 10.81 4.52 20160304 045400 10.97 4.50 20160304 045400 11.12 4.49 20160304 045400 11.35 4.76 20160304 045400 11.88 4.81 20160304 045400 12.50 4.86 20160304 045400 13.08 4.92 20160304 045400 13.57 4.97 20160304 045400 14.13 5.03 20160304 045400 14.47 5.09 20160304 045400 14.55 5.14 20160304 045400 14.64 5.19 20160304 045400 14.76 5.25 20160304 045400 14.84 5.31 20160304 045400 14.91 5.35 20160304 045400 15.02 5.41 20160304 045400 7.23 4.24 20160304 045400 7.26 4.24 20160304 045400 7.29 4.23 20160304 045400 7.32 3.94 20160304 045400 7.34 4.24 20160304 045400 7.38 4.23 20160304 045400 7.38 4.24 20160304 045400 7.42 3.93 20160304 045400 7.49 4.21 20160304 045400 7.52 3.93 20160304 045400 7.53 4.22 20160304 045400 7.61 3.93 20160304 045400 7.61 4.19 20160304 045400 7.65 4.17 20160304 045400 7.65 4.22 20160304 045400 7.70 3.92 20160304 045400 7.73 3.94 20160304 045400 7.77 3.95 20160304 045400 7.77 4.15 20160304 045400 7.80 3.96 20160304 045400 7.85 3.98 20160304 045400 7.87 4.21 20160304 045400 7.88 4.12 20160304 045400 7.92 4.00 20160304 045400 7.94 4.11 20160304 045400 7.98 4.01 20160304 045400 8.05 4.03 20160304 045400 8.05 4.08 20160304 045400 8.15 4.05 20160304 045400 8.17 4.06 20160304 045400 8.25 4.24 20160304 045400 8.53 4.27 20160304 045400 8.93 4.30 20160304 045400 9.33 4.33 20160304 045400 9.50 4.59 20160304 045400 9.57 4.57 20160304 045400 9.62 4.36 20160304 045400 9.81 4.56 20160304 045500 15.09 5.46 20160304 045500 15.15 5.51 20160304 045500 15.20 5.56 20160304 045500 15.29 5.62 20160304 045500 15.34 5.67 20160304 045500 15.42 5.72 20160304 045500 15.52 5.78 20160304 045500 15.62 5.83 20160304 045500 15.71 5.88 20160304 045500 15.82 5.93 20160304 045500 15.95 5.99 20160304 045500 16.13 6.02 20160304 045500 16.20 6.02 20160304 045500 16.26 6.03 20160304 045500 16.34 6.04 20160304 045500 16.43 6.05 20160304 045500 16.48 6.06 20160304 045500 16.57 6.06 20160304 045500 16.61 6.03 20160304 045500 16.63 6.01 20160304 045500 16.67 5.98 20160304 045500 16.71 5.95 20160304 045500 16.73 5.93 20160304 045500 16.76 5.90 20160304 045500 16.79 5.87 20160304 045500 16.82 5.85 20160304 045500 16.92 3.30 20160304 045500 16.98 5.84 20160304 045500 17.09 3.49 20160304 045500 17.23 3.64 20160304 045500 17.40 5.83 20160304 045500 17.44 3.81 20160304 045500 17.72 4.00 20160304 045500 17.84 5.83 20160304 045500 17.96 4.14 20160304 045500 18.15 5.83 20160304 045500 18.29 4.31 20160304 045500 18.52 5.83 20160304 045500 18.67 4.50 20160304 045500 18.93 5.83 20160304 045500 19.08 4.67 20160304 045500 19.19 5.83 20160304 045500 19.20 4.74 20160304 045500 19.38 4.80 20160304 045500 19.50 5.83 20160304 045500 19.58 4.87 20160304 045500 19.73 4.94 20160304 045500 19.88 5.83 20160304 045500 19.96 5.01 20160304 045500 20.03 5.80 20160304 045500 20.09 5.74 20160304 045500 20.23 5.09 20160304 045500 20.40 5.17 20160304 045500 20.70 5.25 20160304 045500 20.71 5.45 20160304 045500 20.77 5.40 20160304 045500 20.96 5.33 20160304 045600 10.16 1.85 20160304 045600 10.57 1.80 20160304 045600 10.90 1.76 20160304 045600 11.04 3.05 20160304 045600 11.14 1.82 20160304 045600 11.40 1.87 20160304 045600 11.63 1.91 20160304 045600 11.95 1.97 20160304 045600 12.29 2.01 20160304 045600 12.58 2.04 20160304 045600 12.95 2.10 20160304 045600 13.33 2.14 20160304 045600 13.67 2.22 20160304 045600 13.93 2.33 20160304 045600 14.26 2.45 20160304 045600 14.61 2.57 20160304 045600 14.95 2.69 20160304 045600 15.35 2.80 20160304 045600 15.79 2.92 20160304 045600 16.26 3.06 20160304 045600 16.66 3.15 20160304 045600 17.83 3.07 20160304 045600 22.64 3.08 20160304 045600 28.25 3.10 20160304 045600 34.81 3.12 20160304 045600 38.82 3.13 20160304 045600 43.55 3.14 20160304 045600 49.76 3.16 20160304 045600 52.95 3.16 20160304 045600 58.40 3.21 20160304 045600 61.85 3.26 20160304 045600 65.74 3.30 20160304 045600 70.39 3.35 20160304 045600 74.89 3.40 20160304 045600 7.96 2.89 20160304 045600 79.82 3.45 20160304 045600 8.03 3.01 20160304 045600 8.05 2.83 20160304 045600 8.11 2.72 20160304 045600 8.13 2.95 20160304 045600 8.15 2.78 20160304 045600 8.28 2.66 20160304 045600 8.39 2.14 20160304 045600 8.41 2.60 20160304 045600 84.84 3.50 20160304 045600 8.50 2.19 20160304 045600 8.52 2.10 20160304 045600 8.61 2.24 20160304 045600 8.67 2.07 20160304 045600 8.67 2.28 20160304 045600 8.72 2.33 20160304 045600 8.74 2.54 20160304 045600 8.79 2.46 20160304 045600 8.80 2.38 20160304 045600 8.80 2.42 20160304 045600 8.85 2.51 20160304 045600 8.89 2.02 20160304 045600 90.39 3.55 20160304 045600 9.16 1.98 20160304 045600 9.43 1.94 20160304 045600 96.38 3.60 20160304 045600 97.67 3.66 20160304 045600 9.77 1.89 20160304 045600 98.79 3.70 20160304 045700 100.36 3.75 20160304 045700 101.99 3.81 20160304 045700 102.00 4.13 20160304 045700 103.85 3.86 20160304 045700 104.42 4.11 20160304 045700 105.65 3.92 20160304 045700 107.31 4.10 20160304 045700 108.28 3.98 20160304 045700 109.70 4.09 20160304 045700 110.88 4.02 20160304 045700 112.08 4.08 20160304 045700 25.74 2.38 20160304 045700 25.83 2.36 20160304 045700 25.89 2.35 20160304 045700 25.96 2.33 20160304 045700 26.01 2.40 20160304 045700 27.06 2.43 20160304 045700 27.85 2.45 20160304 045700 28.77 2.47 20160304 045700 29.78 2.50 20160304 045700 30.45 2.52 20160304 045700 31.43 2.54 20160304 045700 32.20 2.57 20160304 045700 32.91 2.59 20160304 045700 33.73 2.61 20160304 045700 34.53 2.64 20160304 045700 35.37 2.68 20160304 045700 36.25 2.71 20160304 045700 37.15 2.74 20160304 045700 38.09 2.77 20160304 045700 39.19 2.81 20160304 045700 40.01 2.84 20160304 045700 41.14 2.87 20160304 045700 42.06 2.92 20160304 045700 42.83 2.96 20160304 045700 43.82 3.01 20160304 045700 44.80 3.06 20160304 045700 45.81 3.11 20160304 045700 46.68 3.15 20160304 045700 47.74 3.20 20160304 045700 48.80 3.26 20160304 045700 49.73 3.30 20160304 045700 51.60 3.35 20160304 045700 53.47 3.40 20160304 045700 55.14 3.44 20160304 045700 57.21 3.49 20160304 045700 59.24 3.54 20160304 045700 61.43 3.60 20160304 045700 63.35 3.65 20160304 045700 65.51 3.70 20160304 045700 67.66 3.76 20160304 045700 68.93 3.80 20160304 045700 70.82 3.85 20160304 045700 72.89 3.90 20160304 045700 74.69 3.94 20160304 045700 76.74 3.99 20160304 045700 79.27 4.04 20160304 045700 81.34 4.09 20160304 045700 83.80 4.13 20160304 045700 87.22 4.16 20160304 045700 90.40 4.14 20160304 045700 94.63 4.14 20160304 045700 97.40 4.13 20160304 045800 10.42 1.58 20160304 045800 10.42 1.59 20160304 045800 10.46 1.61 20160304 045800 10.48 1.58 20160304 045800 10.50 1.62 20160304 045800 10.50 1.63 20160304 045800 10.53 1.64 20160304 045800 10.55 1.65 20160304 045800 10.74 1.59 20160304 045800 10.96 1.60 20160304 045800 11.14 1.60 20160304 045800 11.44 1.61 20160304 045800 11.70 1.61 20160304 045800 11.97 1.70 20160304 045800 11.99 1.69 20160304 045800 12.00 1.71 20160304 045800 12.02 1.62 20160304 045800 12.02 1.68 20160304 045800 12.10 1.67 20160304 045800 12.17 1.66 20160304 045800 12.24 1.63 20160304 045800 12.31 1.65 20160304 045800 12.47 1.64 20160304 045800 12.53 1.63 20160304 045800 12.66 1.71 20160304 045800 13.30 1.71 20160304 045800 13.96 1.72 20160304 045800 14.48 1.72 20160304 045800 15.14 1.73 20160304 045800 15.74 1.73 20160304 045800 16.23 1.73 20160304 045800 16.87 1.74 20160304 045800 17.42 1.74 20160304 045800 18.02 1.75 20160304 045800 18.47 1.75 20160304 045800 19.06 1.75 20160304 045800 19.75 1.76 20160304 045800 20.22 1.77 20160304 045800 20.82 1.78 20160304 045800 21.57 1.78 20160304 045800 22.21 1.79 20160304 045800 22.66 1.81 20160304 045800 22.95 1.84 20160304 045800 23.27 1.87 20160304 045800 23.66 1.89 20160304 045800 24.02 1.92 20160304 045800 24.40 1.94 20160304 045800 24.94 1.97 20160304 045800 25.26 1.98 20160304 045800 25.71 2.06 20160304 045800 25.75 2.11 20160304 045800 25.77 2.09 20160304 045800 25.77 2.14 20160304 045800 25.81 2.03 20160304 045800 25.84 2.01 20160304 045800 25.85 2.17 20160304 045800 25.94 2.20 20160304 045800 26.01 2.31 20160304 045800 26.06 2.30 20160304 045800 26.07 2.23 20160304 045800 26.11 2.28 20160304 045800 26.17 2.26 20160304 045800 26.20 2.25 20160304 045900 10.00 1.20 20160304 045900 10.02 1.21 20160304 045900 10.05 1.23 20160304 045900 10.12 1.27 20160304 045900 10.12 1.29 20160304 045900 10.13 1.25 20160304 045900 10.17 1.32 20160304 045900 10.18 1.31 20160304 045900 10.22 1.33 20160304 045900 10.22 1.34 20160304 045900 10.22 1.35 20160304 045900 10.28 1.38 20160304 045900 10.29 1.37 20160304 045900 10.36 1.39 20160304 045900 10.37 1.40 20160304 045900 10.38 1.41 20160304 045900 10.39 1.51 20160304 045900 10.40 1.48 20160304 045900 10.41 1.44 20160304 045900 10.43 1.53 20160304 045900 10.43 1.57 20160304 045900 10.48 1.60 20160304 045900 10.49 1.63 20160304 045900 10.52 1.66 20160304 045900 10.54 1.66 20160304 045900 10.56 1.68 20160304 045900 5.54 1.39 20160304 045900 6.00 1.37 20160304 045900 6.35 1.33 20160304 045900 6.76 1.29 20160304 045900 7.07 0.87 20160304 045900 7.09 0.90 20160304 045900 7.11 0.93 20160304 045900 7.14 0.88 20160304 045900 7.14 0.96 20160304 045900 7.19 0.99 20160304 045900 7.23 1.24 20160304 045900 7.26 0.90 20160304 045900 7.27 1.03 20160304 045900 7.38 1.06 20160304 045900 7.44 0.92 20160304 045900 7.48 1.08 20160304 045900 7.60 1.20 20160304 045900 7.63 1.12 20160304 045900 7.74 0.93 20160304 045900 7.83 1.14 20160304 045900 7.97 0.95 20160304 045900 8.04 1.14 20160304 045900 8.08 1.15 20160304 045900 8.30 1.14 20160304 045900 8.38 0.96 20160304 045900 8.54 1.14 20160304 045900 8.74 0.98 20160304 045900 8.80 1.14 20160304 045900 9.00 1.14 20160304 045900 9.25 1.15 20160304 045900 9.49 1.15 20160304 045900 9.68 1.15 20160304 045900 9.85 1.16 20160304 045900 9.91 1.18 20160304 050000 0.87 1.49 20160304 050000 1.00 1.47 20160304 050000 1.09 1.45 20160304 050000 1.09 1.49 20160304 050000 1.27 1.43 20160304 050000 1.37 1.50 20160304 050000 1.43 1.42 20160304 050000 1.65 1.40 20160304 050000 1.65 1.50 20160304 050000 1.85 1.38 20160304 050000 2.01 1.51 20160304 050000 2.05 1.37 20160304 050000 2.31 1.35 20160304 050000 2.32 1.51 20160304 050000 2.57 1.34 20160304 050000 2.57 1.51 20160304 050000 2.90 1.35 20160304 050000 2.96 1.52 20160304 050000 3.29 1.52 20160304 050000 3.30 1.36 20160304 050000 3.30 1.54 20160304 050000 3.35 1.54 20160304 050000 3.37 1.53 20160304 050000 3.41 1.55 20160304 050000 3.47 1.53 20160304 050000 3.56 1.55 20160304 050000 3.64 1.36 20160304 050000 3.81 1.56 20160304 050000 4.00 1.37 20160304 050000 4.10 1.56 20160304 050000 4.34 1.38 20160304 050000 4.39 1.56 20160304 050000 4.70 1.57 20160304 050000 4.78 1.38 20160304 050000 5.01 1.56 20160304 050000 5.23 1.39 20160304 050000 5.27 1.56 20160304 050000 5.64 1.56 20160304 050000 5.99 1.56 20160304 050000 6.42 1.56 20160304 050000 6.82 1.56 20160304 050000 7.22 1.56 20160304 050000 7.74 1.56 20160304 050000 7.77 1.56 20160304 050000 7.80 1.46 20160304 050000 7.80 1.50 20160304 050000 7.81 1.52 20160304 050000 7.82 1.49 20160304 050000 7.82 1.55 20160304 050000 7.84 1.47 20160304 050000 7.85 1.51 20160304 050000 7.86 1.54 20160304 050000 7.89 1.49 20160304 050000 7.93 1.51 20160304 050000 8.01 1.53 20160304 050000 8.10 1.56 20160304 050000 8.13 1.58 20160304 050000 8.21 1.61 20160304 050000 8.24 1.63 20160304 050000 8.31 1.66 20160304 050000 8.35 1.69 20160304 050000 8.36 1.69 20160304 050000 8.38 1.70 20160304 050100 10.03 2.20 20160304 050100 10.07 2.03 20160304 050100 10.10 1.95 20160304 050100 10.16 2.04 20160304 050100 10.18 1.76 20160304 050100 10.18 1.93 20160304 050100 10.26 1.91 20160304 050100 10.26 2.18 20160304 050100 10.27 2.06 20160304 050100 10.28 1.89 20160304 050100 10.36 1.87 20160304 050100 10.39 1.76 20160304 050100 10.39 2.07 20160304 050100 10.44 1.85 20160304 050100 10.50 1.83 20160304 050100 10.52 2.09 20160304 050100 10.53 2.16 20160304 050100 10.57 1.81 20160304 050100 10.66 1.79 20160304 050100 10.66 2.11 20160304 050100 10.68 1.77 20160304 050100 10.79 2.12 20160304 050100 10.86 2.14 20160304 050100 5.84 1.86 20160304 050100 6.01 1.87 20160304 050100 6.08 1.86 20160304 050100 6.19 1.89 20160304 050100 6.33 1.90 20160304 050100 6.48 1.87 20160304 050100 6.50 1.91 20160304 050100 6.66 1.93 20160304 050100 6.80 1.94 20160304 050100 6.94 1.96 20160304 050100 6.97 1.88 20160304 050100 7.07 1.98 20160304 050100 7.35 1.98 20160304 050100 7.48 1.89 20160304 050100 7.60 1.99 20160304 050100 7.96 1.99 20160304 050100 7.98 1.90 20160304 050100 8.27 2.00 20160304 050100 8.37 1.70 20160304 050100 8.39 1.71 20160304 050100 8.42 1.71 20160304 050100 8.45 1.91 20160304 050100 8.46 1.72 20160304 050100 8.47 1.72 20160304 050100 8.58 2.00 20160304 050100 8.63 1.72 20160304 050100 8.89 2.00 20160304 050100 8.90 1.73 20160304 050100 8.97 1.92 20160304 050100 9.14 1.74 20160304 050100 9.20 2.00 20160304 050100 9.37 1.74 20160304 050100 9.57 1.93 20160304 050100 9.58 2.00 20160304 050100 9.62 1.75 20160304 050100 9.68 2.24 20160304 050100 9.85 2.00 20160304 050100 9.86 2.22 20160304 050100 9.90 1.75 20160304 050100 9.96 2.01 20160304 050200 5.43 2.24 20160304 050200 5.45 2.23 20160304 050200 5.66 2.23 20160304 050200 5.72 2.24 20160304 050200 6.01 2.22 20160304 050200 6.08 2.24 20160304 050200 6.68 2.22 20160304 050200 6.72 2.22 20160304 050200 6.73 2.25 20160304 050200 6.83 2.21 20160304 050200 6.87 2.21 20160304 050200 6.96 2.21 20160304 050200 7.10 2.20 20160304 050200 7.20 2.20 20160304 050200 7.32 2.47 20160304 050200 7.33 2.47 20160304 050200 7.35 2.20 20160304 050200 7.37 2.45 20160304 050200 7.37 2.47 20160304 050200 7.41 2.43 20160304 050200 7.45 2.48 20160304 050200 7.48 2.41 20160304 050200 7.49 2.25 20160304 050200 7.51 2.19 20160304 050200 7.55 2.38 20160304 050200 7.61 2.48 20160304 050200 7.64 2.35 20160304 050200 7.65 2.19 20160304 050200 7.71 2.33 20160304 050200 7.72 2.21 20160304 050200 7.80 2.31 20160304 050200 7.81 2.48 20160304 050200 7.85 2.23 20160304 050200 7.91 2.28 20160304 050200 7.99 2.49 20160304 050200 8.01 2.26 20160304 050200 8.06 2.24 20160304 050200 8.26 2.49 20160304 050200 8.28 2.26 20160304 050200 8.32 2.54 20160304 050200 8.36 2.54 20160304 050200 8.40 2.54 20160304 050200 8.45 2.53 20160304 050200 8.49 2.27 20160304 050200 8.49 2.53 20160304 050200 8.56 2.49 20160304 050200 8.56 2.53 20160304 050200 8.63 2.50 20160304 050200 8.63 2.52 20160304 050200 8.64 2.50 20160304 050200 8.66 2.50 20160304 050200 8.67 2.50 20160304 050200 8.68 2.51 20160304 050200 8.69 2.51 20160304 050200 8.69 2.52 20160304 050200 8.82 2.28 20160304 050200 9.13 2.30 20160304 050200 9.47 2.31 20160304 050200 9.55 2.28 20160304 050200 9.60 2.30 20160304 050200 9.64 2.26 20160304 050300 10.02 2.91 20160304 050300 10.20 2.90 20160304 050300 10.39 2.88 20160304 050300 10.53 2.88 20160304 050300 10.55 2.87 20160304 050300 10.66 2.86 20160304 050300 8.29 2.55 20160304 050300 8.32 2.55 20160304 050300 8.48 2.55 20160304 050300 8.57 2.94 20160304 050300 8.57 2.98 20160304 050300 8.59 2.88 20160304 050300 8.59 2.92 20160304 050300 8.59 2.96 20160304 050300 8.60 2.89 20160304 050300 8.61 2.99 20160304 050300 8.62 2.85 20160304 050300 8.63 2.56 20160304 050300 8.63 2.83 20160304 050300 8.64 2.99 20160304 050300 8.67 2.81 20160304 050300 8.68 2.83 20160304 050300 8.68 2.99 20160304 050300 8.69 2.81 20160304 050300 8.69 2.86 20160304 050300 8.70 2.85 20160304 050300 8.71 2.88 20160304 050300 8.71 2.92 20160304 050300 8.72 2.85 20160304 050300 8.72 2.95 20160304 050300 8.73 2.79 20160304 050300 8.73 2.83 20160304 050300 8.73 2.89 20160304 050300 8.73 2.90 20160304 050300 8.74 2.87 20160304 050300 8.74 2.93 20160304 050300 8.75 2.81 20160304 050300 8.75 2.91 20160304 050300 8.75 2.99 20160304 050300 8.77 2.77 20160304 050300 8.81 2.56 20160304 050300 8.81 2.99 20160304 050300 8.89 2.75 20160304 050300 8.89 2.99 20160304 050300 8.95 2.99 20160304 050300 9.01 2.56 20160304 050300 9.05 2.99 20160304 050300 9.06 2.73 20160304 050300 9.13 2.99 20160304 050300 9.22 2.56 20160304 050300 9.22 2.70 20160304 050300 9.33 2.97 20160304 050300 9.36 2.68 20160304 050300 9.40 2.57 20160304 050300 9.48 2.66 20160304 050300 9.50 2.96 20160304 050300 9.61 2.63 20160304 050300 9.62 2.57 20160304 050300 9.68 2.94 20160304 050300 9.74 2.61 20160304 050300 9.85 2.57 20160304 050300 9.86 2.58 20160304 050300 9.88 2.92 20160304 050400 10.03 2.99 20160304 050400 10.08 2.98 20160304 050400 10.12 2.96 20160304 050400 10.18 2.95 20160304 050400 10.26 2.93 20160304 050400 10.33 2.92 20160304 050400 10.42 2.90 20160304 050400 5.69 2.77 20160304 050400 5.85 2.79 20160304 050400 5.95 2.77 20160304 050400 6.00 2.80 20160304 050400 6.20 2.77 20160304 050400 6.20 2.82 20160304 050400 6.38 2.83 20160304 050400 6.49 2.78 20160304 050400 6.54 2.85 20160304 050400 6.67 2.86 20160304 050400 6.76 2.78 20160304 050400 6.82 2.87 20160304 050400 6.94 2.88 20160304 050400 7.05 2.88 20160304 050400 7.20 2.86 20160304 050400 7.34 2.84 20160304 050400 7.52 2.81 20160304 050400 7.65 2.79 20160304 050400 7.75 2.76 20160304 050400 7.93 2.74 20160304 050400 7.98 2.70 20160304 050400 8.00 2.69 20160304 050400 8.01 2.69 20160304 050400 8.05 2.69 20160304 050400 8.05 2.72 20160304 050400 8.10 2.68 20160304 050400 8.10 2.69 20160304 050400 8.12 2.72 20160304 050400 8.16 2.68 20160304 050400 8.17 2.68 20160304 050400 8.20 2.70 20160304 050400 8.25 2.68 20160304 050400 8.25 2.75 20160304 050400 8.41 2.78 20160304 050400 8.63 2.81 20160304 050400 8.81 2.84 20160304 050400 9.00 2.87 20160304 050400 9.07 2.83 20160304 050400 9.09 2.84 20160304 050400 9.12 2.85 20160304 050400 9.18 2.87 20160304 050400 9.19 2.90 20160304 050400 9.23 2.85 20160304 050400 9.23 2.88 20160304 050400 9.29 2.89 20160304 050400 9.36 2.91 20160304 050400 9.37 2.87 20160304 050400 9.43 2.93 20160304 050400 9.45 2.93 20160304 050400 9.47 2.89 20160304 050400 9.54 2.94 20160304 050400 9.59 2.91 20160304 050400 9.63 2.96 20160304 050400 9.71 2.93 20160304 050400 9.81 2.95 20160304 050400 9.88 2.97 20160304 050400 9.98 2.99 20160304 050500 10.04 3.00 20160304 050500 10.10 3.00 20160304 050500 10.18 3.01 20160304 050500 10.19 3.02 20160304 050500 10.30 3.01 20160304 050500 10.32 3.03 20160304 050500 10.43 3.01 20160304 050500 10.45 3.04 20160304 050500 10.53 3.01 20160304 050500 10.56 3.02 20160304 050500 10.59 3.06 20160304 050500 10.60 3.03 20160304 050500 10.64 3.04 20160304 050500 10.68 3.05 20160304 050500 10.70 3.06 20160304 050500 10.74 3.07 20160304 050500 10.74 3.08 20160304 050500 10.77 3.08 20160304 050500 10.81 3.08 20160304 050500 7.04 2.78 20160304 050500 7.27 2.78 20160304 050500 7.54 2.79 20160304 050500 7.81 2.79 20160304 050500 7.97 2.79 20160304 050500 8.02 2.79 20160304 050500 8.09 2.80 20160304 050500 8.15 2.80 20160304 050500 8.20 2.81 20160304 050500 8.27 2.81 20160304 050500 8.33 2.82 20160304 050500 8.40 2.83 20160304 050500 8.45 2.83 20160304 050500 8.57 2.85 20160304 050500 8.74 2.87 20160304 050500 8.88 2.89 20160304 050500 8.99 3.07 20160304 050500 9.02 2.91 20160304 050500 9.04 3.08 20160304 050500 9.07 3.08 20160304 050500 9.12 3.08 20160304 050500 9.16 2.93 20160304 050500 9.17 3.09 20160304 050500 9.21 3.09 20160304 050500 9.25 3.10 20160304 050500 9.29 3.08 20160304 050500 9.32 2.95 20160304 050500 9.34 3.07 20160304 050500 9.38 3.05 20160304 050500 9.41 3.04 20160304 050500 9.44 2.97 20160304 050500 9.46 3.02 20160304 050500 9.49 3.00 20160304 050500 9.53 2.98 20160304 050500 9.54 2.99 20160304 050500 9.58 2.97 20160304 050500 9.63 2.96 20160304 050500 9.69 3.00 20160304 050500 9.74 3.00 20160304 050500 9.78 2.97 20160304 050500 9.83 3.00 20160304 050500 9.89 2.99 20160304 050500 9.90 3.00 20160304 050500 9.98 3.00 20160304 050600 5.62 2.68 20160304 050600 5.68 2.68 20160304 050600 5.81 2.68 20160304 050600 5.91 2.68 20160304 050600 6.01 2.69 20160304 050600 6.13 2.69 20160304 050600 6.24 2.69 20160304 050600 6.33 2.69 20160304 050600 6.44 2.70 20160304 050600 6.55 2.70 20160304 050600 6.65 2.71 20160304 050600 6.77 2.73 20160304 050600 6.89 2.75 20160304 050600 6.99 2.77 20160304 050600 7.10 2.78 20160304 050600 7.20 2.80 20160304 050600 7.33 2.82 20160304 050600 7.43 2.84 20160304 050600 7.53 2.86 20160304 050600 7.79 2.88 20160304 050600 8.02 2.90 20160304 050600 8.28 2.91 20160304 050600 8.48 2.93 20160304 050600 8.51 2.88 20160304 050600 8.53 2.90 20160304 050600 8.54 2.87 20160304 050600 8.56 2.92 20160304 050600 8.58 2.87 20160304 050600 8.59 2.94 20160304 050600 8.63 2.87 20160304 050600 8.63 2.96 20160304 050600 8.68 2.99 20160304 050600 8.69 2.87 20160304 050600 8.72 3.01 20160304 050600 8.74 2.94 20160304 050600 8.75 2.86 20160304 050600 8.79 3.03 20160304 050600 8.80 2.86 20160304 050600 8.85 3.05 20160304 050600 8.87 2.86 20160304 050600 8.90 3.06 20160304 050600 8.95 2.86 20160304 050600 8.95 3.07 20160304 050600 9.01 2.86 20160304 050600 9.01 2.96 20160304 050600 9.06 2.88 20160304 050600 9.12 2.90 20160304 050600 9.20 2.92 20160304 050600 9.23 2.97 20160304 050600 9.29 2.94 20160304 050600 9.38 2.95 20160304 050600 9.49 2.97 20160304 050600 9.51 2.98 20160304 050600 9.63 2.99 20160304 050600 9.67 2.99 20160304 050600 9.70 3.00 20160304 050600 9.74 3.00 20160304 050600 9.77 3.00 20160304 050600 9.77 3.01 20160304 050600 9.81 3.01 20160304 050600 9.83 3.01 20160304 050600 9.84 3.02 20160304 050600 9.87 3.02 20160304 050600 9.88 3.03 20160304 050700 4.72 2.73 20160304 050700 4.76 2.73 20160304 050700 4.80 2.73 20160304 050700 4.86 2.74 20160304 050700 4.90 2.74 20160304 050700 4.94 2.72 20160304 050700 4.95 2.75 20160304 050700 4.99 2.75 20160304 050700 5.05 2.76 20160304 050700 5.13 2.77 20160304 050700 5.26 2.76 20160304 050700 5.31 2.72 20160304 050700 5.52 2.75 20160304 050700 5.60 2.71 20160304 050700 5.61 2.68 20160304 050700 5.62 2.67 20160304 050700 5.63 2.67 20160304 050700 5.64 2.67 20160304 050700 5.68 2.67 20160304 050700 5.71 2.67 20160304 050700 5.75 2.73 20160304 050700 5.79 2.67 20160304 050700 5.82 2.68 20160304 050700 5.90 2.68 20160304 050700 5.91 2.68 20160304 050700 5.93 2.68 20160304 050700 5.94 2.71 20160304 050700 5.99 2.68 20160304 050700 6.00 2.69 20160304 050700 6.01 2.72 20160304 050700 6.14 2.68 20160304 050700 6.14 2.85 20160304 050700 6.18 2.84 20160304 050700 6.24 2.68 20160304 050700 6.24 2.71 20160304 050700 6.30 2.70 20160304 050700 6.31 2.82 20160304 050700 6.39 2.67 20160304 050700 6.44 2.85 20160304 050700 6.46 2.69 20160304 050700 6.47 2.80 20160304 050700 6.50 2.67 20160304 050700 6.61 2.78 20160304 050700 6.62 2.70 20160304 050700 6.63 2.66 20160304 050700 6.73 2.68 20160304 050700 6.76 2.76 20160304 050700 6.78 2.85 20160304 050700 6.81 2.66 20160304 050700 6.86 2.69 20160304 050700 6.91 2.65 20160304 050700 6.91 2.74 20160304 050700 6.92 2.66 20160304 050700 7.10 2.65 20160304 050700 7.12 2.72 20160304 050700 7.18 2.65 20160304 050700 7.21 2.69 20160304 050700 7.32 2.70 20160304 050700 7.48 2.68 20160304 050800 10.02 2.89 20160304 050800 10.06 2.88 20160304 050800 10.29 2.90 20160304 050800 10.43 2.88 20160304 050800 10.55 2.92 20160304 050800 10.79 2.88 20160304 050800 10.79 2.93 20160304 050800 11.07 2.94 20160304 050800 11.14 2.87 20160304 050800 11.16 2.89 20160304 050800 11.20 2.90 20160304 050800 11.23 2.91 20160304 050800 11.26 2.92 20160304 050800 11.29 2.93 20160304 050800 11.32 2.94 20160304 050800 11.35 2.95 20160304 050800 11.36 2.96 20160304 050800 11.38 2.95 20160304 050800 7.13 2.85 20160304 050800 7.40 2.93 20160304 050800 7.42 2.94 20160304 050800 7.44 2.85 20160304 050800 7.44 2.94 20160304 050800 7.45 2.92 20160304 050800 7.54 2.92 20160304 050800 7.54 2.95 20160304 050800 7.63 2.91 20160304 050800 7.69 2.97 20160304 050800 7.78 2.90 20160304 050800 7.84 2.85 20160304 050800 7.85 2.99 20160304 050800 7.94 2.90 20160304 050800 8.09 3.02 20160304 050800 8.24 2.85 20160304 050800 8.29 2.89 20160304 050800 8.32 3.05 20160304 050800 8.54 3.07 20160304 050800 8.63 2.89 20160304 050800 8.64 3.06 20160304 050800 8.67 2.85 20160304 050800 8.67 3.05 20160304 050800 8.72 3.04 20160304 050800 8.78 3.03 20160304 050800 8.82 3.10 20160304 050800 8.85 3.03 20160304 050800 8.93 3.02 20160304 050800 8.99 2.89 20160304 050800 9.00 2.85 20160304 050800 9.02 3.04 20160304 050800 9.11 3.06 20160304 050800 9.12 3.12 20160304 050800 9.20 3.08 20160304 050800 9.31 3.10 20160304 050800 9.32 2.85 20160304 050800 9.38 2.89 20160304 050800 9.41 3.12 20160304 050800 9.42 3.15 20160304 050800 9.49 3.13 20160304 050800 9.58 2.86 20160304 050800 9.59 3.15 20160304 050800 9.69 3.16 20160304 050800 9.70 3.17 20160304 050800 9.75 2.88 20160304 050800 9.77 2.87 20160304 050900 10.13 3.16 20160304 050900 10.20 3.14 20160304 050900 10.46 3.14 20160304 050900 10.48 3.18 20160304 050900 10.82 3.19 20160304 050900 10.83 3.15 20160304 050900 10.84 3.15 20160304 050900 10.87 3.16 20160304 050900 10.94 3.16 20160304 050900 11.01 3.17 20160304 050900 11.10 3.18 20160304 050900 11.16 3.21 20160304 050900 11.19 3.19 20160304 050900 11.31 3.20 20160304 050900 11.44 3.21 20160304 050900 6.64 3.16 20160304 050900 6.68 3.17 20160304 050900 6.69 3.15 20160304 050900 6.70 3.13 20160304 050900 6.70 3.16 20160304 050900 6.75 3.12 20160304 050900 6.75 3.14 20160304 050900 6.78 3.11 20160304 050900 6.79 3.16 20160304 050900 6.81 3.12 20160304 050900 6.83 3.11 20160304 050900 6.86 3.15 20160304 050900 6.92 3.11 20160304 050900 6.97 3.14 20160304 050900 7.03 3.11 20160304 050900 7.08 3.11 20160304 050900 7.18 3.13 20160304 050900 7.22 3.12 20160304 050900 7.31 3.12 20160304 050900 7.36 3.12 20160304 050900 7.47 3.12 20160304 050900 7.51 3.11 20160304 050900 7.64 3.12 20160304 050900 7.66 3.13 20160304 050900 7.69 3.13 20160304 050900 7.70 3.13 20160304 050900 7.74 3.13 20160304 050900 7.75 3.12 20160304 050900 7.77 3.10 20160304 050900 7.86 3.13 20160304 050900 7.95 3.13 20160304 050900 8.01 3.09 20160304 050900 8.17 3.14 20160304 050900 8.29 3.09 20160304 050900 8.32 3.14 20160304 050900 8.60 3.10 20160304 050900 8.61 3.06 20160304 050900 8.61 3.08 20160304 050900 8.62 3.09 20160304 050900 8.79 3.10 20160304 050900 8.91 3.11 20160304 050900 9.11 3.12 20160304 050900 9.20 3.12 20160304 050900 9.46 3.14 20160304 050900 9.52 3.13 20160304 050900 9.83 3.15 20160304 050900 9.88 3.13 20160304 051000 5.26 3.07 20160304 051000 5.38 3.07 20160304 051000 5.47 3.08 20160304 051000 5.51 3.06 20160304 051000 5.63 3.06 20160304 051000 5.77 3.06 20160304 051000 5.80 3.09 20160304 051000 5.90 3.06 20160304 051000 6.01 3.05 20160304 051000 6.12 3.10 20160304 051000 6.13 3.05 20160304 051000 6.24 3.04 20160304 051000 6.33 3.05 20160304 051000 6.36 3.06 20160304 051000 6.42 3.07 20160304 051000 6.44 3.09 20160304 051000 6.45 3.10 20160304 051000 6.51 3.11 20160304 051000 6.52 3.11 20160304 051000 6.53 3.13 20160304 051000 6.53 3.14 20160304 051000 6.58 3.16 20160304 051000 6.65 3.17 20160304 051000 6.68 3.16 20160304 051000 6.68 3.17 20160304 051000 6.71 3.17 20160304 051000 6.83 3.17 20160304 051000 6.88 3.17 20160304 051000 6.95 3.16 20160304 051000 6.96 3.12 20160304 051000 7.00 3.18 20160304 051000 7.09 3.17 20160304 051000 7.17 3.19 20160304 051000 7.19 3.16 20160304 051000 7.30 3.18 20160304 051000 7.33 3.13 20160304 051000 7.35 3.20 20160304 051000 7.36 3.15 20160304 051000 7.56 3.20 20160304 051000 7.60 3.18 20160304 051000 7.64 3.15 20160304 051000 7.72 3.21 20160304 051000 7.81 3.15 20160304 051000 7.85 3.15 20160304 051000 7.93 3.17 20160304 051000 7.94 3.22 20160304 051000 8.04 3.15 20160304 051000 8.16 3.22 20160304 051000 8.27 3.14 20160304 051000 8.28 3.23 20160304 051000 8.30 3.16 20160304 051000 8.31 3.18 20160304 051000 8.39 3.24 20160304 051000 8.45 3.14 20160304 051000 8.53 3.25 20160304 051000 8.64 3.17 20160304 051000 8.68 3.25 20160304 051000 8.81 3.26 20160304 051000 8.97 3.27 20160304 051000 9.14 3.28 20160304 051000 9.32 3.28 20160304 051000 9.33 3.30 20160304 051000 9.43 3.29 20160304 051100 10.10 3.34 20160304 051100 10.39 3.35 20160304 051100 10.69 3.36 20160304 051100 11.04 3.37 20160304 051100 11.33 3.38 20160304 051100 11.51 3.39 20160304 051100 11.61 3.40 20160304 051100 11.71 3.41 20160304 051100 11.75 3.42 20160304 051100 11.84 3.44 20160304 051100 11.92 3.45 20160304 051100 11.97 3.46 20160304 051100 12.04 3.47 20160304 051100 12.08 3.48 20160304 051100 12.21 3.44 20160304 051100 12.35 3.40 20160304 051100 12.48 3.35 20160304 051100 12.68 3.30 20160304 051100 12.90 3.25 20160304 051100 13.03 3.20 20160304 051100 13.29 3.15 20160304 051100 13.57 3.09 20160304 051100 14.15 3.04 20160304 051100 16.31 2.96 20160304 051100 18.95 2.88 20160304 051100 21.48 2.81 20160304 051100 23.80 2.75 20160304 051100 7.21 3.37 20160304 051100 7.34 3.36 20160304 051100 7.46 3.36 20160304 051100 7.48 3.35 20160304 051100 7.62 3.34 20160304 051100 7.69 3.35 20160304 051100 7.79 3.33 20160304 051100 7.97 3.34 20160304 051100 7.98 3.32 20160304 051100 8.17 3.31 20160304 051100 8.26 3.33 20160304 051100 8.36 3.30 20160304 051100 8.51 3.32 20160304 051100 8.60 3.29 20160304 051100 8.81 3.31 20160304 051100 8.84 3.29 20160304 051100 8.88 3.37 20160304 051100 8.91 3.36 20160304 051100 8.94 3.37 20160304 051100 8.97 3.35 20160304 051100 9.02 3.34 20160304 051100 9.03 3.36 20160304 051100 9.08 3.33 20160304 051100 9.12 3.30 20160304 051100 9.12 3.31 20160304 051100 9.14 3.36 20160304 051100 9.17 3.32 20160304 051100 9.23 3.31 20160304 051100 9.26 3.35 20160304 051100 9.34 3.34 20160304 051100 9.42 3.33 20160304 051100 9.44 3.30 20160304 051100 9.46 3.31 20160304 051100 9.49 3.32 20160304 051100 9.57 3.31 20160304 051100 9.63 3.30 20160304 051100 9.76 3.32 20160304 051200 14.66 2.74 20160304 051200 14.94 2.55 20160304 051200 15.06 2.90 20160304 051200 15.30 2.34 20160304 051200 15.65 2.16 20160304 051200 16.06 1.96 20160304 051200 16.14 3.05 20160304 051200 16.56 1.76 20160304 051200 17.11 1.55 20160304 051200 17.29 3.18 20160304 051200 17.54 1.39 20160304 051200 18.15 1.19 20160304 051200 18.55 3.34 20160304 051200 18.89 1.04 20160304 051200 19.49 0.96 20160304 051200 19.68 3.46 20160304 051200 20.27 0.84 20160304 051200 21.00 3.60 20160304 051200 21.05 0.73 20160304 051200 21.78 0.63 20160304 051200 22.44 0.54 20160304 051200 22.51 3.74 20160304 051200 23.22 0.44 20160304 051200 23.84 3.87 20160304 051200 23.94 0.34 20160304 051200 24.72 0.25 20160304 051200 25.27 4.00 20160304 051200 25.63 0.15 20160304 051200 26.58 2.67 20160304 051200 26.66 0.03 20160304 051200 27.72 -0.08 20160304 051200 28.00 4.07 20160304 051200 28.61 -0.17 20160304 051200 29.18 2.60 20160304 051200 29.63 -0.29 20160304 051200 30.68 -0.40 20160304 051200 30.92 4.11 20160304 051200 32.05 2.53 20160304 051200 33.21 4.15 20160304 051200 34.55 2.47 20160304 051200 36.10 4.19 20160304 051200 36.86 2.48 20160304 051200 38.87 2.63 20160304 051200 38.95 4.24 20160304 051200 40.66 2.76 20160304 051200 41.68 4.28 20160304 051200 42.59 2.91 20160304 051200 44.04 4.31 20160304 051200 44.84 3.07 20160304 051200 46.84 4.35 20160304 051200 47.12 3.23 20160304 051200 48.95 3.36 20160304 051200 49.17 4.37 20160304 051200 49.70 4.31 20160304 051200 50.32 4.24 20160304 051200 50.92 4.17 20160304 051200 51.32 3.52 20160304 051200 51.57 4.09 20160304 051200 52.10 4.02 20160304 051200 52.78 3.95 20160304 051200 53.45 3.86 20160304 051200 53.72 3.69 20160304 051200 54.00 3.79 20160304 051300 30.69 -2.50 20160304 051300 30.70 -2.58 20160304 051300 30.74 -2.67 20160304 051300 30.91 -2.68 20160304 051300 30.91 -2.75 20160304 051300 31.00 -2.49 20160304 051300 31.11 -2.86 20160304 051300 31.15 -2.81 20160304 051300 31.30 -2.96 20160304 051300 31.37 -2.49 20160304 051300 31.39 -2.93 20160304 051300 31.48 -3.04 20160304 051300 31.60 -2.47 20160304 051300 31.67 -3.06 20160304 051300 31.69 -0.51 20160304 051300 31.72 -3.15 20160304 051300 31.85 -3.15 20160304 051300 31.93 -3.25 20160304 051300 31.98 -2.46 20160304 051300 32.06 -3.27 20160304 051300 32.19 -3.36 20160304 051300 32.34 -3.39 20160304 051300 32.35 -2.44 20160304 051300 32.39 -3.44 20160304 051300 32.50 -3.48 20160304 051300 32.53 -0.60 20160304 051300 32.59 -2.42 20160304 051300 32.96 -2.40 20160304 051300 33.34 -2.36 20160304 051300 33.49 -0.71 20160304 051300 33.70 -2.31 20160304 051300 34.09 -2.26 20160304 051300 34.12 -0.78 20160304 051300 34.55 -2.21 20160304 051300 34.66 -0.85 20160304 051300 35.00 -2.16 20160304 051300 35.30 -0.93 20160304 051300 35.31 -2.11 20160304 051300 35.76 -2.07 20160304 051300 35.96 -1.01 20160304 051300 36.20 -2.02 20160304 051300 36.57 -1.97 20160304 051300 36.64 -1.09 20160304 051300 36.95 -1.94 20160304 051300 37.19 -1.16 20160304 051300 37.67 -2.02 20160304 051300 37.89 -1.24 20160304 051300 38.34 -2.08 20160304 051300 38.60 -1.32 20160304 051300 38.99 -2.15 20160304 051300 39.14 -1.41 20160304 051300 39.74 -1.55 20160304 051300 39.76 -2.22 20160304 051300 40.31 -1.70 20160304 051300 40.48 -2.29 20160304 051300 40.87 -1.85 20160304 051300 41.28 -2.36 20160304 051300 41.31 -1.96 20160304 051300 41.81 -2.10 20160304 051300 41.99 -2.43 20160304 051300 42.35 -2.25 20160304 051300 42.81 -2.39 20160304 051300 42.82 -2.50 20160304 051300 43.16 -2.50 20160304 051400 10.42 1.06 20160304 051400 11.62 1.16 20160304 051400 11.96 2.85 20160304 051400 11.99 3.09 20160304 051400 12.75 3.31 20160304 051400 12.85 2.60 20160304 051400 12.86 1.26 20160304 051400 13.93 1.35 20160304 051400 14.32 3.54 20160304 051400 14.40 2.37 20160304 051400 15.22 1.45 20160304 051400 16.14 2.17 20160304 051400 16.53 3.80 20160304 051400 16.56 1.56 20160304 051400 17.91 1.67 20160304 051400 18.47 1.93 20160304 051400 19.05 1.76 20160304 051400 19.19 4.05 20160304 051400 22.87 4.35 20160304 051400 26.64 4.64 20160304 051400 30.70 4.94 20160304 051400 30.99 -2.35 20160304 051400 31.24 -2.09 20160304 051400 31.59 -1.81 20160304 051400 31.93 -1.50 20160304 051400 32.24 -1.24 20160304 051400 32.64 -0.93 20160304 051400 33.05 -0.65 20160304 051400 33.49 -0.34 20160304 051400 34.06 -0.01 20160304 051400 34.18 5.20 20160304 051400 35.71 0.61 20160304 051400 37.57 1.27 20160304 051400 38.25 5.48 20160304 051400 39.27 1.82 20160304 051400 41.42 2.47 20160304 051400 42.49 5.78 20160304 051400 43.58 3.10 20160304 051400 45.95 3.75 20160304 051400 46.06 6.04 20160304 051400 48.03 4.30 20160304 051400 50.32 6.34 20160304 051400 50.42 4.92 20160304 051400 51.75 6.47 20160304 051400 52.34 5.39 20160304 051400 53.27 6.61 20160304 051400 53.41 5.63 20160304 051400 54.52 6.72 20160304 051400 54.68 5.91 20160304 051400 55.84 6.16 20160304 051400 55.98 6.86 20160304 051400 57.13 6.43 20160304 051400 57.39 6.98 20160304 051400 58.22 6.64 20160304 051400 58.57 7.09 20160304 051400 59.43 6.89 20160304 051400 59.97 7.21 20160304 051400 60.73 7.13 20160304 051400 61.35 7.33 20160304 051400 61.82 7.33 20160304 051400 7.69 0.80 20160304 051400 8.24 0.85 20160304 051400 8.78 0.91 20160304 051400 9.51 0.98 20160304 051500 10.00 3.78 20160304 051500 10.65 3.76 20160304 051500 10.88 1.35 20160304 051500 11.22 3.74 20160304 051500 11.22 4.01 20160304 051500 11.83 1.46 20160304 051500 11.94 3.72 20160304 051500 12.71 3.70 20160304 051500 12.84 4.14 20160304 051500 12.99 1.58 20160304 051500 13.31 3.68 20160304 051500 14.00 2.37 20160304 051500 14.02 2.14 20160304 051500 14.09 1.90 20160304 051500 14.11 3.67 20160304 051500 14.12 2.61 20160304 051500 14.19 2.80 20160304 051500 14.22 1.71 20160304 051500 14.35 3.03 20160304 051500 14.48 4.28 20160304 051500 14.55 3.26 20160304 051500 14.83 3.46 20160304 051500 14.93 3.65 20160304 051500 15.82 4.39 20160304 051500 3.34 0.36 20160304 051500 3.35 0.37 20160304 051500 3.36 0.36 20160304 051500 3.39 0.35 20160304 051500 3.40 0.38 20160304 051500 3.48 0.39 20160304 051500 3.55 0.35 20160304 051500 3.59 0.41 20160304 051500 3.66 0.43 20160304 051500 3.68 0.35 20160304 051500 3.82 0.35 20160304 051500 3.82 0.44 20160304 051500 4.02 0.35 20160304 051500 4.02 0.46 20160304 051500 4.20 0.36 20160304 051500 4.25 0.47 20160304 051500 4.26 0.38 20160304 051500 4.33 0.40 20160304 051500 4.40 0.43 20160304 051500 4.41 0.49 20160304 051500 4.52 0.45 20160304 051500 4.56 0.48 20160304 051500 4.62 0.52 20160304 051500 4.67 0.55 20160304 051500 4.68 0.50 20160304 051500 4.77 0.57 20160304 051500 5.21 0.56 20160304 051500 5.45 0.69 20160304 051500 5.75 0.61 20160304 051500 6.15 0.65 20160304 051500 6.50 0.83 20160304 051500 6.70 0.71 20160304 051500 7.25 0.76 20160304 051500 7.40 0.95 20160304 051500 8.59 1.08 20160304 051500 9.37 3.81 20160304 051500 9.73 1.22 20160304 051500 9.88 3.89 20160304 051600 10.13 3.85 20160304 051600 10.45 3.81 20160304 051600 10.66 3.79 20160304 051600 10.72 3.71 20160304 051600 10.72 3.75 20160304 051600 10.76 3.69 20160304 051600 10.79 3.51 20160304 051600 10.80 3.54 20160304 051600 10.80 3.65 20160304 051600 10.82 3.58 20160304 051600 10.82 3.62 20160304 051600 10.88 3.49 20160304 051600 10.94 4.47 20160304 051600 11.00 3.48 20160304 051600 11.15 3.46 20160304 051600 11.27 3.45 20160304 051600 11.40 3.44 20160304 051600 11.56 3.42 20160304 051600 11.72 3.40 20160304 051600 11.88 3.39 20160304 051600 12.02 3.37 20160304 051600 12.04 3.42 20160304 051600 12.10 4.54 20160304 051600 12.11 3.48 20160304 051600 12.22 3.53 20160304 051600 12.40 3.59 20160304 051600 12.63 3.66 20160304 051600 12.84 3.72 20160304 051600 13.07 3.77 20160304 051600 13.25 4.61 20160304 051600 13.38 3.83 20160304 051600 13.71 3.89 20160304 051600 13.98 3.92 20160304 051600 14.31 3.95 20160304 051600 14.64 3.99 20160304 051600 14.73 4.70 20160304 051600 14.95 4.02 20160304 051600 15.33 4.05 20160304 051600 15.72 4.09 20160304 051600 16.12 4.13 20160304 051600 16.33 4.78 20160304 051600 17.41 4.53 20160304 051600 17.74 4.85 20160304 051600 18.18 4.85 20160304 051600 18.72 4.86 20160304 051600 18.99 4.66 20160304 051600 19.27 4.87 20160304 051600 19.76 4.89 20160304 051600 20.27 4.76 20160304 051600 20.35 4.90 20160304 051600 20.85 4.90 20160304 051600 21.37 4.92 20160304 051600 21.90 4.90 20160304 051600 21.99 4.93 20160304 051600 8.78 4.15 20160304 051600 8.87 4.23 20160304 051600 8.93 4.11 20160304 051600 9.03 4.06 20160304 051600 9.19 4.02 20160304 051600 9.23 4.30 20160304 051600 9.40 3.97 20160304 051600 9.60 3.93 20160304 051600 9.84 3.89 20160304 051600 9.95 4.38 20160304 051700 13.37 4.09 20160304 051700 13.59 4.10 20160304 051700 13.81 4.11 20160304 051700 14.03 4.12 20160304 051700 14.27 4.14 20160304 051700 14.52 4.15 20160304 051700 14.72 4.16 20160304 051700 14.99 4.17 20160304 051700 15.27 4.18 20160304 051700 15.53 4.19 20160304 051700 15.99 4.22 20160304 051700 16.46 4.15 20160304 051700 16.47 4.26 20160304 051700 16.76 4.19 20160304 051700 16.88 4.19 20160304 051700 16.98 4.29 20160304 051700 17.00 4.19 20160304 051700 17.15 4.20 20160304 051700 17.32 4.20 20160304 051700 17.41 4.32 20160304 051700 17.50 4.21 20160304 051700 17.67 4.21 20160304 051700 17.87 4.22 20160304 051700 17.95 4.35 20160304 051700 18.09 4.22 20160304 051700 18.35 4.23 20160304 051700 18.52 4.39 20160304 051700 18.72 4.26 20160304 051700 18.99 4.42 20160304 051700 19.10 4.28 20160304 051700 19.45 4.31 20160304 051700 19.56 4.46 20160304 051700 19.85 4.34 20160304 051700 20.00 4.49 20160304 051700 20.26 4.37 20160304 051700 20.26 4.51 20160304 051700 20.56 4.52 20160304 051700 20.67 4.39 20160304 051700 20.86 4.54 20160304 051700 21.00 4.41 20160304 051700 21.17 4.56 20160304 051700 21.42 4.44 20160304 051700 21.43 4.58 20160304 051700 21.55 4.44 20160304 051700 21.66 4.44 20160304 051700 21.74 4.59 20160304 051700 21.76 4.44 20160304 051700 21.88 4.44 20160304 051700 21.99 4.43 20160304 051700 22.06 4.61 20160304 051700 22.15 4.43 20160304 051700 22.32 4.63 20160304 051700 22.33 4.43 20160304 051700 22.45 4.62 20160304 051700 22.47 4.60 20160304 051700 22.48 4.58 20160304 051700 22.51 4.55 20160304 051700 22.52 4.43 20160304 051700 22.55 4.53 20160304 051700 22.58 4.50 20160304 051700 22.62 4.49 20160304 051700 22.66 4.46 20160304 051700 22.71 4.44 20160304 051800 10.02 2.72 20160304 051800 10.43 2.73 20160304 051800 10.92 2.75 20160304 051800 11.30 2.77 20160304 051800 11.66 2.80 20160304 051800 11.99 2.82 20160304 051800 12.41 2.85 20160304 051800 12.87 2.88 20160304 051800 13.28 2.91 20160304 051800 13.66 4.07 20160304 051800 13.71 3.86 20160304 051800 13.76 3.86 20160304 051800 13.79 2.94 20160304 051800 13.81 3.86 20160304 051800 13.88 3.87 20160304 051800 13.90 3.81 20160304 051800 13.91 4.06 20160304 051800 13.97 3.87 20160304 051800 14.06 3.87 20160304 051800 14.15 3.76 20160304 051800 14.17 3.87 20160304 051800 14.19 4.04 20160304 051800 14.30 3.87 20160304 051800 14.34 2.97 20160304 051800 14.43 3.87 20160304 051800 14.45 3.69 20160304 051800 14.47 4.03 20160304 051800 14.55 3.88 20160304 051800 14.70 3.89 20160304 051800 14.71 4.01 20160304 051800 14.75 3.63 20160304 051800 14.83 3.00 20160304 051800 14.85 3.91 20160304 051800 14.97 3.91 20160304 051800 14.98 4.00 20160304 051800 15.05 3.56 20160304 051800 15.08 3.03 20160304 051800 15.12 3.92 20160304 051800 15.25 3.98 20160304 051800 15.26 3.07 20160304 051800 15.26 3.93 20160304 051800 15.29 3.51 20160304 051800 15.37 3.94 20160304 051800 15.41 3.10 20160304 051800 15.44 3.97 20160304 051800 15.51 3.95 20160304 051800 15.57 3.14 20160304 051800 15.58 3.44 20160304 051800 15.64 3.96 20160304 051800 15.72 3.17 20160304 051800 15.85 3.21 20160304 051800 15.87 3.37 20160304 051800 15.96 3.24 20160304 051800 16.07 3.28 20160304 051800 16.11 3.32 20160304 051800 5.97 2.50 20160304 051800 6.32 2.53 20160304 051800 6.68 2.56 20160304 051800 7.13 2.59 20160304 051800 7.57 2.61 20160304 051800 8.08 2.63 20160304 051800 8.59 2.66 20160304 051800 9.02 2.67 20160304 051800 9.52 2.70 20160304 051900 10.44 2.08 20160304 051900 11.08 2.08 20160304 051900 11.63 2.08 20160304 051900 12.28 2.08 20160304 051900 12.94 2.08 20160304 051900 4.58 2.30 20160304 051900 4.59 2.29 20160304 051900 4.67 2.28 20160304 051900 4.71 2.34 20160304 051900 4.79 2.28 20160304 051900 4.90 2.37 20160304 051900 4.91 2.28 20160304 051900 5.08 2.27 20160304 051900 5.11 2.40 20160304 051900 5.29 2.27 20160304 051900 5.39 2.44 20160304 051900 5.53 2.27 20160304 051900 5.69 2.47 20160304 051900 5.74 2.27 20160304 051900 6.01 2.26 20160304 051900 6.22 2.23 20160304 051900 6.40 2.21 20160304 051900 6.62 2.18 20160304 051900 6.86 2.15 20160304 051900 7.05 2.13 20160304 051900 7.29 2.11 20160304 051900 7.53 2.09 20160304 051900 7.73 2.07 20160304 051900 8.03 2.06 20160304 051900 8.64 2.07 20160304 051900 9.26 2.07 20160304 051900 9.79 2.07 20160304 053300 13.92 2.33 20160304 053300 13.93 2.30 20160304 053300 13.93 2.31 20160304 053300 13.93 2.34 20160304 053300 13.95 2.28 20160304 053300 13.97 2.27 20160304 053300 14.01 2.26 20160304 053300 14.04 2.24 20160304 053300 14.09 2.23 20160304 053300 14.10 2.37 20160304 053300 14.21 2.22 20160304 053300 14.30 2.39 20160304 053300 14.49 2.42 20160304 053300 14.53 2.23 20160304 053300 14.74 2.45 20160304 053300 14.92 2.23 20160304 053300 15.02 2.48 20160304 053300 15.25 2.51 20160304 053300 15.28 2.24 20160304 053300 15.52 2.54 20160304 053300 15.58 2.24 20160304 053300 15.79 2.56 20160304 053300 15.92 2.24 20160304 053300 16.13 2.59 20160304 053300 16.27 2.25 20160304 053300 16.48 2.60 20160304 053300 16.58 2.25 20160304 053300 16.75 2.61 20160304 053300 16.95 2.26 20160304 053300 17.29 2.27 20160304 053300 17.50 2.30 20160304 053300 17.77 2.34 20160304 053300 18.03 2.38 20160304 053300 18.25 2.41 20160304 053300 18.51 2.45 20160304 053300 18.76 2.50 20160304 053300 18.97 2.54 20160304 053300 19.23 2.59 20160304 053300 19.48 2.65 20160304 053300 19.67 2.71 20160304 053300 19.87 2.77 20160304 053300 19.99 2.83 20160304 053300 20.11 2.89 20160304 053300 20.26 2.95 20160304 053300 20.53 3.00 20160304 053300 20.86 3.07 20160304 053300 21.24 3.13 20160304 053300 21.66 3.21 20160304 053300 22.17 3.32 20160304 053300 22.63 3.42 20160304 053300 23.00 3.50 20160304 053300 23.39 3.60 20160304 053300 23.74 3.70 20160304 060100 12.61 2.18 20160304 060100 12.65 2.18 20160304 060100 12.66 2.19 20160304 060100 12.70 2.18 20160304 060100 12.73 2.20 20160304 060100 12.73 2.27 20160304 060100 12.75 2.19 20160304 060100 12.77 2.27 20160304 060100 12.78 2.27 20160304 060100 12.79 2.27 20160304 060100 12.81 2.19 20160304 060100 12.81 2.21 20160304 060100 12.85 2.22 20160304 060100 12.85 2.27 20160304 060100 12.86 2.27 20160304 060100 12.89 2.19 20160304 060100 12.92 2.27 20160304 060100 12.93 2.24 20160304 060100 12.97 2.24 20160304 060100 12.98 2.20 20160304 060100 13.00 2.25 20160304 060100 13.00 2.27 20160304 060100 13.05 2.26 20160304 060100 13.07 2.27 20160304 060100 13.08 2.21 20160304 060100 13.17 2.27 20160304 060100 13.20 2.22 20160304 060100 13.27 2.21 20160304 060100 13.29 2.19 20160304 060100 13.30 2.18 20160304 060100 13.33 2.16 20160304 060100 13.36 2.13 20160304 060100 13.39 2.12 20160304 060100 13.43 2.09 20160304 060100 13.46 2.07 20160304 060100 13.51 2.05 20160304 060100 13.60 2.05 20160304 060100 13.74 2.07 20160304 060100 13.77 2.30 20160304 060100 13.97 2.09 20160304 060100 14.45 2.33 20160304 060100 15.10 2.36 20160304 060100 15.65 2.39 20160304 060100 16.38 2.42 20160304 060100 17.08 2.45 20160304 060100 17.66 2.48 20160304 060100 18.42 2.52 20160304 060100 18.78 2.54 20160304 060100 18.82 2.55 20160304 060100 18.83 2.55 20160304 060100 18.86 2.56 20160304 060100 18.92 2.56 20160304 060100 18.96 2.56 20160304 060100 19.00 2.56 20160304 060100 19.10 2.57 20160304 060100 19.19 2.56 20160304 060200 16.86 2.09 20160304 060200 17.36 2.12 20160304 060200 17.79 2.14 20160304 060200 18.24 2.16 20160304 060200 18.75 2.19 20160304 060200 19.18 2.21 20160304 060200 19.32 2.55 20160304 060200 19.50 2.54 20160304 060200 19.64 2.54 20160304 060200 19.65 2.23 20160304 060200 19.82 2.53 20160304 060200 20.01 2.53 20160304 060200 20.16 2.26 20160304 060200 20.21 2.52 20160304 060200 20.39 2.51 20160304 060200 20.60 2.29 20160304 060200 20.60 2.51 20160304 060200 20.61 2.44 20160304 060200 20.61 2.49 20160304 060200 20.62 2.47 20160304 060200 20.63 2.42 20160304 060200 20.64 2.37 20160304 060200 20.65 2.39 20160304 060200 20.66 2.34 20160304 060200 20.68 2.31 20160304 060200 6.90 2.09 20160304 060200 6.93 2.09 20160304 060200 6.94 2.10 20160304 060200 6.96 2.10 20160304 060200 6.99 2.11 20160304 060200 7.00 2.09 20160304 060200 7.01 2.11 20160304 060200 7.02 2.11 20160304 060200 7.04 2.12 20160304 060200 7.05 2.12 20160304 060200 7.08 2.09 20160304 060200 7.14 2.12 20160304 060200 7.17 2.08 20160304 060200 7.29 2.12 20160304 060200 7.45 2.11 20160304 060200 7.64 2.10 20160304 060200 7.79 2.10 20160304 060200 7.99 2.10 20160304 060200 8.19 2.09 20160304 060200 8.37 2.09 20160304 060200 8.59 2.09 20160304 060200 8.92 2.10 20160304 060200 9.22 2.11 20160304 060200 9.57 2.13 20160304 060200 9.92 2.14 20160304 060300 2.18 1.74 20160304 060300 2.19 1.72 20160304 060300 2.24 1.76 20160304 060300 2.26 1.71 20160304 060300 2.35 1.77 20160304 060300 2.40 1.69 20160304 060300 2.45 1.68 20160304 060300 2.50 1.67 20160304 060300 2.54 1.79 20160304 060300 2.57 1.66 20160304 060300 2.67 1.65 20160304 060300 2.77 1.64 20160304 060300 2.77 1.80 20160304 060300 2.84 1.40 20160304 060300 2.85 1.63 20160304 060300 2.88 1.44 20160304 060300 2.92 1.47 20160304 060300 2.96 1.61 20160304 060300 2.98 1.51 20160304 060300 2.99 1.82 20160304 060300 3.06 1.55 20160304 060300 3.07 1.60 20160304 060300 3.13 1.58 20160304 060300 3.24 1.83 20160304 060300 3.35 1.85 20160304 060300 3.45 1.86 20160304 060300 3.59 1.88 20160304 060300 3.72 1.90 20160304 060300 3.89 1.92 20160304 060300 4.05 1.94 20160304 060300 4.20 1.95 20160304 060300 4.41 1.98 20160304 060300 4.54 1.99 20160304 060300 4.60 2.00 20160304 060300 4.67 2.00 20160304 060300 4.76 2.00 20160304 060300 4.84 2.01 20160304 060300 4.95 2.01 20160304 060300 5.06 2.01 20160304 060300 5.20 2.01 20160304 060300 5.28 2.03 20160304 060300 5.31 2.05 20160304 060300 5.33 2.07 20160304 060300 5.37 2.09 20160304 060300 5.39 2.12 20160304 060300 5.42 2.14 20160304 060300 5.44 2.16 20160304 060300 5.46 2.19 20160304 060300 5.47 2.21 20160304 060300 5.67 2.20 20160304 060300 5.92 2.18 20160304 060300 6.14 2.16 20160304 060300 6.41 2.15 20160304 060300 6.69 2.13 20160304 060300 6.97 2.11 20160304 060300 7.21 2.10 20160304 060300 7.27 2.08 20160304 060300 7.36 2.08 20160304 060300 7.47 2.07 20160304 060300 7.50 2.08 20160304 060300 7.60 2.07 20160304 060300 7.71 2.07 20160304 060400 10.55 0.87 20160304 060400 11.63 0.87 20160304 060400 12.90 0.89 20160304 060400 14.02 0.89 20160304 060400 15.33 0.91 20160304 060400 16.45 0.92 20160304 060400 17.77 0.94 20160304 060400 18.93 0.95 20160304 060400 20.07 0.97 20160304 060400 21.32 1.00 20160304 060400 22.12 1.03 20160304 060400 22.67 1.05 20160304 060400 23.08 1.29 20160304 060400 23.24 1.31 20160304 060400 23.46 1.08 20160304 060400 23.47 1.30 20160304 060400 23.62 1.34 20160304 060400 23.91 1.30 20160304 060400 24.08 1.37 20160304 060400 24.13 1.12 20160304 060400 24.29 1.29 20160304 060400 24.56 1.39 20160304 060400 2.47 0.97 20160304 060400 24.75 1.29 20160304 060400 24.76 1.16 20160304 060400 2.49 1.00 20160304 060400 24.95 1.42 20160304 060400 25.17 1.30 20160304 060400 2.52 1.03 20160304 060400 25.29 1.18 20160304 060400 25.43 1.46 20160304 060400 25.58 1.29 20160304 060400 2.58 1.06 20160304 060400 25.88 1.22 20160304 060400 25.91 1.50 20160304 060400 2.60 1.09 20160304 060400 26.08 1.28 20160304 060400 26.33 1.52 20160304 060400 2.64 1.13 20160304 060400 26.43 1.26 20160304 060400 26.59 1.27 20160304 060400 2.67 1.17 20160304 060400 26.82 1.55 20160304 060400 2.72 1.20 20160304 060400 27.23 1.59 20160304 060400 2.76 1.24 20160304 060400 27.64 1.62 20160304 060400 2.78 1.28 20160304 060400 2.78 1.32 20160304 060400 27.98 1.64 20160304 060400 2.80 1.35 20160304 060400 28.44 1.67 20160304 060400 28.93 1.70 20160304 060400 29.37 1.72 20160304 060400 2.94 0.95 20160304 060400 29.83 1.74 20160304 060400 30.39 1.76 20160304 060400 3.79 0.94 20160304 060400 4.70 0.93 20160304 060400 5.53 0.92 20160304 060400 6.44 0.91 20160304 060400 7.49 0.90 20160304 060400 8.42 0.89 20160304 060400 9.56 0.88 20160304 060500 10.53 2.42 20160304 060500 11.00 2.47 20160304 060500 11.62 2.50 20160304 060500 12.40 2.53 20160304 060500 13.21 2.56 20160304 060500 13.91 2.59 20160304 060500 14.77 2.61 20160304 060500 15.58 2.64 20160304 060500 16.34 2.66 20160304 060500 17.26 2.68 20160304 060500 18.78 2.68 20160304 060500 20.30 2.66 20160304 060500 22.02 2.63 20160304 060500 23.85 2.61 20160304 060500 25.39 2.59 20160304 060500 27.24 2.56 20160304 060500 29.09 2.54 20160304 060500 30.84 2.51 20160304 060500 30.86 1.79 20160304 060500 31.58 1.82 20160304 060500 32.20 1.85 20160304 060500 32.41 2.50 20160304 060500 32.84 1.88 20160304 060500 33.53 2.47 20160304 060500 33.60 1.92 20160304 060500 34.37 1.96 20160304 060500 34.50 2.43 20160304 060500 35.16 2.00 20160304 060500 35.22 2.40 20160304 060500 35.70 2.02 20160304 060500 36.16 2.37 20160304 060500 36.52 2.06 20160304 060500 37.10 2.33 20160304 060500 37.21 2.10 20160304 060500 37.59 2.11 20160304 060500 37.84 2.12 20160304 060500 37.88 2.30 20160304 060500 38.25 2.14 20160304 060500 38.61 2.16 20160304 060500 38.80 2.27 20160304 060500 39.00 2.18 20160304 060500 39.23 2.19 20160304 060500 39.57 2.21 20160304 060500 39.64 2.23 20160304 060500 39.94 2.24 20160304 060500 40.24 2.25 20160304 060500 40.32 2.22 20160304 060500 40.39 2.20 20160304 060500 40.54 2.22 20160304 060500 40.74 2.19 20160304 060500 40.78 2.21 20160304 060500 40.87 2.18 20160304 060500 41.02 2.19 20160304 060500 41.11 2.18 20160304 060500 41.24 2.16 20160304 060500 41.25 2.18 20160304 060500 41.36 2.16 20160304 060500 41.37 2.15 20160304 060500 41.50 2.14 20160304 060500 41.58 2.13 20160304 060500 41.62 2.14 20160304 060500 41.88 2.12 20160304 060600 10.14 2.26 20160304 060600 10.28 0.27 20160304 060600 10.33 2.34 20160304 060600 10.81 0.33 20160304 060600 11.27 0.38 20160304 060600 11.81 0.43 20160304 060600 12.26 0.48 20160304 060600 12.69 0.53 20160304 060600 13.16 0.58 20160304 060600 13.63 0.63 20160304 060600 14.02 0.67 20160304 060600 14.47 0.72 20160304 060600 14.91 0.77 20160304 060600 15.22 0.80 20160304 060600 15.65 0.84 20160304 060600 16.07 0.89 20160304 060600 16.31 0.94 20160304 060600 16.55 1.01 20160304 060600 16.78 1.08 20160304 060600 16.92 1.13 20160304 060600 17.14 1.19 20160304 060600 17.36 1.26 20160304 060600 17.57 1.32 20160304 060600 17.75 1.38 20160304 060600 17.94 1.44 20160304 060600 18.77 1.49 20160304 060600 19.44 1.53 20160304 060600 20.35 1.59 20160304 060600 7.53 0.37 20160304 060600 7.56 0.46 20160304 060600 7.57 0.54 20160304 060600 7.60 0.32 20160304 060600 7.62 0.65 20160304 060600 7.67 0.29 20160304 060600 7.69 0.75 20160304 060600 7.75 0.24 20160304 060600 7.77 0.84 20160304 060600 7.82 0.20 20160304 060600 7.85 0.17 20160304 060600 7.89 0.94 20160304 060600 7.93 0.13 20160304 060600 8.01 0.10 20160304 060600 8.04 1.03 20160304 060600 8.08 0.07 20160304 060600 8.16 1.12 20160304 060600 8.33 1.22 20160304 060600 8.35 0.07 20160304 060600 8.41 1.30 20160304 060600 8.48 1.37 20160304 060600 8.55 1.43 20160304 060600 8.63 1.51 20160304 060600 8.71 1.58 20160304 060600 8.78 1.64 20160304 060600 8.86 1.71 20160304 060600 8.87 0.12 20160304 060600 8.94 1.79 20160304 060600 9.03 1.84 20160304 060600 9.23 1.91 20160304 060600 9.30 0.17 20160304 060600 9.42 1.99 20160304 060600 9.58 2.05 20160304 060600 9.75 0.22 20160304 060600 9.78 2.13 20160304 060600 9.98 2.20 20160304 060700 21.30 1.66 20160304 060700 22.16 1.72 20160304 060700 23.23 1.79 20160304 060700 24.34 1.86 20160304 060700 25.35 1.94 20160304 060700 26.87 2.04 20160304 060700 29.62 2.23 20160304 060700 32.23 2.42 20160304 060700 35.39 2.64 20160304 060700 38.64 2.87 20160304 060700 41.16 3.46 20160304 060700 41.49 3.07 20160304 060700 41.84 3.43 20160304 060700 42.62 3.39 20160304 060700 43.40 3.35 20160304 060700 44.09 3.32 20160304 060700 44.88 3.27 20160304 060700 44.91 3.30 20160304 060700 45.57 3.26 20160304 060700 46.16 3.27 20160304 060700 46.84 3.27 20160304 060700 47.27 3.28 20160304 060700 47.89 3.28 20160304 060700 48.43 3.54 20160304 060700 48.61 3.29 20160304 060700 49.33 3.29 20160304 060700 50.07 3.30 20160304 060700 50.75 3.30 20160304 060700 51.53 3.74 20160304 060700 51.87 3.29 20160304 060700 53.04 3.27 20160304 060700 54.05 3.26 20160304 060700 54.26 3.90 20160304 060700 55.19 3.24 20160304 060700 56.30 3.23 20160304 060700 56.90 4.02 20160304 060700 57.26 3.21 20160304 060700 58.33 3.20 20160304 060700 59.16 4.11 20160304 060700 59.18 3.19 20160304 060700 60.08 3.18 20160304 060700 61.64 3.28 20160304 060700 61.74 4.22 20160304 060700 63.18 3.40 20160304 060700 64.31 4.32 20160304 060700 64.49 3.49 20160304 060700 66.00 3.60 20160304 060700 66.84 4.41 20160304 060700 67.50 3.72 20160304 060700 68.77 3.82 20160304 060700 69.01 4.49 20160304 060700 70.24 3.94 20160304 060700 71.49 4.58 20160304 060700 71.69 4.06 20160304 060700 72.65 4.14 20160304 060700 73.17 4.23 20160304 060700 73.55 4.64 20160304 060700 73.67 4.31 20160304 060700 74.07 4.38 20160304 060700 74.51 4.45 20160304 060700 74.51 4.65 20160304 060700 74.61 4.61 20160304 060700 74.64 4.51 20160304 060700 74.64 4.56 20160304 060800 10.24 3.87 20160304 060800 10.52 4.05 20160304 060800 13.00 4.05 20160304 060800 13.47 3.85 20160304 060800 14.23 4.06 20160304 060800 15.14 4.07 20160304 060800 15.32 4.05 20160304 060800 15.93 4.05 20160304 060800 16.02 3.99 20160304 060800 16.02 4.03 20160304 060800 16.20 3.96 20160304 060800 16.48 3.94 20160304 060800 16.62 3.82 20160304 060800 16.86 3.91 20160304 060800 1.69 3.96 20160304 060800 17.30 3.88 20160304 060800 17.32 4.08 20160304 060800 17.70 3.86 20160304 060800 18.16 3.83 20160304 060800 18.60 3.81 20160304 060800 18.88 4.05 20160304 060800 21.02 4.09 20160304 060800 21.45 4.05 20160304 060800 24.45 4.05 20160304 060800 25.48 4.10 20160304 060800 27.46 4.05 20160304 060800 29.66 4.11 20160304 060800 30.07 4.05 20160304 060800 3.27 3.98 20160304 060800 33.11 4.04 20160304 060800 34.86 4.12 20160304 060800 35.79 4.04 20160304 060800 36.56 4.03 20160304 060800 37.36 4.03 20160304 060800 38.14 4.02 20160304 060800 38.71 3.61 20160304 060800 38.78 4.02 20160304 060800 38.95 3.57 20160304 060800 39.00 3.65 20160304 060800 39.21 3.69 20160304 060800 39.42 4.01 20160304 060800 39.52 3.73 20160304 060800 39.61 3.54 20160304 060800 40.03 4.00 20160304 060800 40.10 3.78 20160304 060800 40.30 4.12 20160304 060800 40.34 3.82 20160304 060800 40.36 3.50 20160304 060800 40.55 3.99 20160304 060800 40.68 3.87 20160304 060800 41.03 3.92 20160304 060800 41.07 3.98 20160304 060800 41.28 3.96 20160304 060800 4.17 3.93 20160304 060800 44.40 4.14 20160304 060800 48.82 4.17 20160304 060800 53.40 4.20 20160304 060800 57.43 4.22 20160304 060800 62.22 4.25 20160304 060800 67.12 4.28 20160304 060800 6.76 4.01 20160304 060800 71.39 4.30 20160304 060800 7.46 3.90 20160304 060900 10.81 5.12 20160304 060900 14.99 5.14 20160304 060900 19.37 5.16 20160304 060900 23.27 5.17 20160304 060900 27.91 5.19 20160304 060900 32.66 5.20 20160304 060900 37.90 5.22 20160304 060900 3.99 5.06 20160304 060900 42.89 5.21 20160304 060900 4.45 5.08 20160304 060900 4.62 5.03 20160304 060900 47.83 5.19 20160304 060900 52.07 5.18 20160304 060900 5.25 5.00 20160304 060900 56.91 5.16 20160304 060900 5.89 4.98 20160304 060900 5.90 4.81 20160304 060900 5.98 4.81 20160304 060900 6.05 4.80 20160304 060900 61.70 5.14 20160304 060900 6.23 4.82 20160304 060900 6.33 4.80 20160304 060900 6.43 4.95 20160304 060900 65.80 5.13 20160304 060900 6.65 4.82 20160304 060900 6.83 4.79 20160304 060900 6.95 4.77 20160304 060900 6.96 4.92 20160304 060900 7.02 4.75 20160304 060900 70.48 5.11 20160304 060900 7.15 4.73 20160304 060900 7.19 4.82 20160304 060900 7.37 4.70 20160304 060900 7.41 4.90 20160304 060900 7.48 5.10 20160304 060900 75.11 5.09 20160304 060900 7.55 4.68 20160304 060900 76.36 4.32 20160304 060900 7.70 4.83 20160304 060900 7.74 4.87 20160304 060900 7.80 4.65 20160304 060900 79.07 5.08 20160304 060900 8.07 4.63 20160304 060900 8.09 4.84 20160304 060900 81.47 4.35 20160304 060900 82.67 5.04 20160304 060900 8.32 4.61 20160304 060900 84.13 4.38 20160304 060900 85.02 5.00 20160304 060900 8.66 4.58 20160304 060900 86.66 4.42 20160304 060900 86.99 4.96 20160304 060900 89.11 4.92 20160304 060900 89.21 4.46 20160304 060900 90.63 4.50 20160304 060900 91.12 4.88 20160304 060900 92.25 4.54 20160304 060900 92.78 4.84 20160304 060900 93.79 4.59 20160304 060900 94.57 4.80 20160304 060900 94.97 4.63 20160304 060900 96.24 4.76 20160304 060900 96.33 4.68 20160304 060900 97.59 4.72 20160304 061000 10.09 4.54 20160304 061000 10.37 4.55 20160304 061000 10.64 3.72 20160304 061000 10.64 4.54 20160304 061000 10.86 4.54 20160304 061000 11.12 4.54 20160304 061000 11.47 4.54 20160304 061000 11.96 4.52 20160304 061000 12.06 3.75 20160304 061000 12.59 4.50 20160304 061000 13.29 4.48 20160304 061000 13.55 3.77 20160304 061000 13.91 4.46 20160304 061000 14.73 4.43 20160304 061000 15.28 3.81 20160304 061000 15.57 4.40 20160304 061000 16.31 4.38 20160304 061000 17.16 3.84 20160304 061000 17.27 4.35 20160304 061000 18.16 4.33 20160304 061000 18.67 3.87 20160304 061000 18.88 4.33 20160304 061000 19.21 4.19 20160304 061000 19.23 4.19 20160304 061000 19.52 4.17 20160304 061000 19.68 4.19 20160304 061000 19.71 4.32 20160304 061000 19.92 4.15 20160304 061000 20.13 4.20 20160304 061000 20.41 4.13 20160304 061000 20.48 3.91 20160304 061000 20.56 4.31 20160304 061000 20.78 4.20 20160304 061000 20.84 4.11 20160304 061000 21.22 4.30 20160304 061000 21.36 4.09 20160304 061000 21.69 4.21 20160304 061000 21.92 4.06 20160304 061000 21.99 4.28 20160304 061000 22.28 3.95 20160304 061000 22.36 4.21 20160304 061000 22.41 4.04 20160304 061000 22.74 4.27 20160304 061000 23.05 4.01 20160304 061000 23.15 4.22 20160304 061000 23.36 4.26 20160304 061000 23.74 3.98 20160304 061000 23.84 4.23 20160304 061000 24.06 4.24 20160304 061000 7.01 3.66 20160304 061000 8.63 4.56 20160304 061000 8.64 4.55 20160304 061000 8.64 4.57 20160304 061000 8.66 4.54 20160304 061000 8.71 4.54 20160304 061000 8.75 4.54 20160304 061000 8.81 4.54 20160304 061000 8.90 4.54 20160304 061000 9.04 4.54 20160304 061000 9.30 4.54 20160304 061000 9.59 4.54 20160304 061000 9.71 3.69 20160304 061000 9.86 4.54 20160304 061100 0.78 3.54 20160304 061100 10.13 3.02 20160304 061100 10.22 3.41 20160304 061100 10.38 3.08 20160304 061100 10.47 2.01 20160304 061100 10.59 3.13 20160304 061100 10.85 3.19 20160304 061100 11.01 2.01 20160304 061100 11.09 3.24 20160304 061100 11.30 3.29 20160304 061100 11.48 2.01 20160304 061100 11.56 3.34 20160304 061100 11.79 3.39 20160304 061100 12.04 2.01 20160304 061100 12.38 2.01 20160304 061100 12.63 2.00 20160304 061100 12.94 2.00 20160304 061100 13.25 1.99 20160304 061100 13.52 1.98 20160304 061100 13.86 1.97 20160304 061100 14.13 1.97 20160304 061100 14.47 1.95 20160304 061100 14.83 1.94 20160304 061100 15.00 1.95 20160304 061100 15.26 1.96 20160304 061100 15.53 1.96 20160304 061100 15.78 1.97 20160304 061100 16.11 1.99 20160304 061100 16.46 2.00 20160304 061100 16.77 2.01 20160304 061100 16.85 1.99 20160304 061100 17.03 2.01 20160304 061100 17.16 2.03 20160304 061100 17.26 2.03 20160304 061100 17.47 2.04 20160304 061100 2.16 3.58 20160304 061100 3.11 3.50 20160304 061100 4.41 3.62 20160304 061100 5.27 3.48 20160304 061100 7.01 2.11 20160304 061100 7.05 2.14 20160304 061100 7.07 2.09 20160304 061100 7.09 2.17 20160304 061100 7.19 2.06 20160304 061100 7.26 2.20 20160304 061100 7.38 2.03 20160304 061100 7.42 2.23 20160304 061100 7.65 2.00 20160304 061100 7.73 2.28 20160304 061100 7.74 3.44 20160304 061100 7.99 2.35 20160304 061100 8.10 1.99 20160304 061100 8.32 2.43 20160304 061100 8.48 2.00 20160304 061100 8.58 2.51 20160304 061100 8.83 2.58 20160304 061100 8.99 2.00 20160304 061100 9.06 2.66 20160304 061100 9.31 2.75 20160304 061100 9.48 2.82 20160304 061100 9.49 2.01 20160304 061100 9.69 2.90 20160304 061100 9.92 2.01 20160304 061100 9.92 2.97 20160304 061200 13.22 1.74 20160304 061200 13.78 1.76 20160304 061200 14.23 1.79 20160304 061200 14.76 1.82 20160304 061200 15.20 1.84 20160304 061200 15.71 1.87 20160304 061200 16.20 1.90 20160304 061200 16.27 1.91 20160304 061200 16.33 1.93 20160304 061200 16.39 1.94 20160304 061200 16.47 1.95 20160304 061200 16.65 1.97 20160304 062400 10.58 2.60 20160304 062400 12.36 2.56 20160304 062400 13.97 2.53 20160304 062400 14.47 2.68 20160304 062400 14.97 2.70 20160304 062400 15.39 2.71 20160304 062400 15.44 2.51 20160304 062400 15.85 2.52 20160304 062400 15.90 2.72 20160304 062400 16.31 2.73 20160304 062400 16.35 2.54 20160304 062400 16.82 2.55 20160304 062400 16.82 2.74 20160304 062400 17.15 2.56 20160304 062400 17.34 2.74 20160304 062400 17.54 2.58 20160304 062400 17.65 2.74 20160304 062400 17.73 2.73 20160304 062400 17.84 2.71 20160304 062400 17.88 2.59 20160304 062400 17.92 2.70 20160304 062400 18.00 2.68 20160304 062400 18.09 2.67 20160304 062400 18.14 2.60 20160304 062400 18.19 2.66 20160304 062400 18.32 2.64 20160304 062400 18.40 2.62 20160304 062400 18.44 2.63 20160304 062400 5.25 2.79 20160304 062400 5.36 2.76 20160304 062400 5.87 2.84 20160304 062400 6.13 2.85 20160304 062400 6.15 2.86 20160304 062400 6.18 2.71 20160304 062400 7.46 2.67 20160304 062400 8.82 2.64 20160304 062500 10.27 2.65 20160304 062500 10.37 3.33 20160304 062500 10.66 3.33 20160304 062500 10.67 2.73 20160304 062500 10.69 3.32 20160304 062500 10.76 3.29 20160304 062500 10.81 2.78 20160304 062500 10.84 3.27 20160304 062500 10.93 3.25 20160304 062500 10.94 2.82 20160304 062500 11.04 2.87 20160304 062500 11.04 3.23 20160304 062500 11.15 2.91 20160304 062500 11.16 3.21 20160304 062500 11.22 2.96 20160304 062500 11.29 3.18 20160304 062500 11.32 3.01 20160304 062500 11.40 3.06 20160304 062500 11.44 3.11 20160304 062500 11.44 3.16 20160304 062500 5.43 2.80 20160304 062500 5.44 2.79 20160304 062500 5.59 2.83 20160304 062500 5.63 2.78 20160304 062500 5.71 2.86 20160304 062500 5.71 2.88 20160304 062500 5.76 2.91 20160304 062500 5.80 2.91 20160304 062500 5.86 2.90 20160304 062500 5.87 2.85 20160304 062500 5.92 2.91 20160304 062500 5.96 2.77 20160304 062500 5.99 2.94 20160304 062500 6.00 2.90 20160304 062500 6.09 2.89 20160304 062500 6.09 2.97 20160304 062500 6.15 2.88 20160304 062500 6.18 2.87 20160304 062500 6.19 2.82 20160304 062500 6.19 3.01 20160304 062500 6.27 3.05 20160304 062500 6.32 3.09 20160304 062500 6.34 2.77 20160304 062500 6.51 3.13 20160304 062500 6.56 2.80 20160304 062500 6.86 2.76 20160304 062500 6.93 3.16 20160304 062500 7.09 2.77 20160304 062500 7.33 3.19 20160304 062500 7.47 2.74 20160304 062500 7.68 2.75 20160304 062500 7.82 3.21 20160304 062500 8.00 2.73 20160304 062500 8.20 2.73 20160304 062500 8.35 3.24 20160304 062500 8.69 2.72 20160304 062500 8.80 3.26 20160304 062500 8.85 2.72 20160304 062500 9.16 2.43 20160304 062500 9.37 3.29 20160304 062500 9.38 2.71 20160304 062500 9.71 2.54 20160304 062500 9.83 3.31 20160304 062600 1.43 0.86 20160304 062600 1.45 0.94 20160304 062600 1.86 1.05 20160304 062600 2.02 0.84 20160304 062600 2.47 1.16 20160304 062600 2.69 0.82 20160304 062600 2.98 1.26 20160304 062600 3.27 0.80 20160304 062600 3.70 1.37 20160304 062600 3.96 0.78 20160304 062600 4.30 1.47 20160304 062600 4.64 0.76 20160304 062600 5.05 1.58 20160304 062600 5.20 0.75 20160304 062600 5.77 1.70 20160304 062600 5.86 0.73 20160304 062600 6.40 1.79 20160304 062600 6.45 0.71 20160304 062600 6.84 1.91 20160304 062600 6.89 0.70 20160304 062600 7.06 0.73 20160304 062600 7.14 2.34 20160304 062600 7.14 2.42 20160304 062600 7.14 2.47 20160304 062600 7.15 2.27 20160304 062600 7.16 2.22 20160304 062600 7.20 2.15 20160304 062600 7.24 0.76 20160304 062600 7.29 2.02 20160304 062600 7.34 0.79 20160304 062600 7.40 2.09 20160304 062600 7.53 0.82 20160304 062600 7.54 2.05 20160304 062600 7.69 2.12 20160304 062600 7.71 1.99 20160304 062600 7.73 0.84 20160304 062600 7.89 0.87 20160304 062600 7.90 1.93 20160304 062600 8.08 1.88 20160304 062600 8.10 0.89 20160304 062600 8.20 2.23 20160304 062600 8.23 0.91 20160304 062600 8.26 1.82 20160304 062600 8.42 0.94 20160304 062600 8.47 1.77 20160304 062600 8.54 0.97 20160304 062600 8.64 0.99 20160304 062600 8.65 1.70 20160304 062600 8.71 2.34 20160304 062600 8.72 1.01 20160304 062600 8.79 1.64 20160304 062600 8.84 1.03 20160304 062600 8.84 1.57 20160304 062600 8.89 1.50 20160304 062600 8.93 1.05 20160304 062600 8.94 1.43 20160304 062600 9.03 1.38 20160304 062600 9.04 1.07 20160304 062600 9.08 1.31 20160304 062600 9.13 1.24 20160304 062600 9.15 1.09 20160304 062600 9.17 1.19 20160304 062600 9.22 1.13 20160304 062600 9.24 1.10 20160304 062700 10.27 3.60 20160304 062700 10.63 3.65 20160304 062700 10.92 3.69 20160304 062700 11.27 3.75 20160304 062700 11.48 3.79 20160304 062700 11.55 3.82 20160304 062700 11.65 3.86 20160304 062700 11.74 3.90 20160304 062700 11.78 3.92 20160304 062700 11.91 3.96 20160304 062700 12.04 4.00 20160304 062700 12.14 4.03 20160304 062700 12.27 4.08 20160304 062700 12.42 4.11 20160304 062700 12.54 4.13 20160304 062700 12.71 4.15 20160304 062700 12.89 4.17 20160304 062700 13.04 4.19 20160304 062700 13.23 4.22 20160304 062700 13.43 4.24 20160304 062700 13.61 4.26 20160304 062700 13.83 4.29 20160304 062700 13.89 4.31 20160304 062700 13.91 4.33 20160304 062700 13.93 4.36 20160304 062700 13.96 4.38 20160304 062700 13.97 4.40 20160304 062700 13.99 4.43 20160304 062700 14.01 4.45 20160304 062700 14.01 4.47 20160304 062700 14.02 4.49 20160304 062700 14.04 4.48 20160304 062700 14.07 4.47 20160304 062700 14.10 4.46 20160304 062700 14.16 4.45 20160304 062700 14.23 4.44 20160304 062700 6.81 2.97 20160304 062700 6.82 2.94 20160304 062700 6.83 3.00 20160304 062700 6.87 2.92 20160304 062700 6.90 2.88 20160304 062700 6.94 2.86 20160304 062700 6.97 3.05 20160304 062700 6.98 2.83 20160304 062700 7.03 2.80 20160304 062700 7.09 2.77 20160304 062700 7.10 3.09 20160304 062700 7.13 2.67 20160304 062700 7.15 2.55 20160304 062700 7.15 2.74 20160304 062700 7.16 2.62 20160304 062700 7.27 3.13 20160304 062700 7.42 3.17 20160304 062700 7.62 3.21 20160304 062700 7.82 3.25 20160304 062700 8.01 3.28 20160304 062700 8.24 3.32 20160304 062700 8.54 3.36 20160304 062700 8.85 3.40 20160304 062700 9.23 3.45 20160304 062700 9.60 3.50 20160304 062700 9.90 3.54 20160304 062800 10.22 4.07 20160304 062800 10.40 4.06 20160304 062800 10.63 4.05 20160304 062800 11.14 4.05 20160304 062800 11.27 4.36 20160304 062800 11.35 4.35 20160304 062800 11.40 4.37 20160304 062800 11.52 4.38 20160304 062800 11.56 4.06 20160304 062800 11.61 4.33 20160304 062800 11.67 4.39 20160304 062800 11.84 4.40 20160304 062800 11.92 4.30 20160304 062800 11.99 4.41 20160304 062800 12.08 4.07 20160304 062800 12.18 4.43 20160304 062800 12.26 4.27 20160304 062800 12.39 4.44 20160304 062800 12.57 4.25 20160304 062800 12.57 4.45 20160304 062800 12.60 4.08 20160304 062800 12.79 4.46 20160304 062800 12.97 4.22 20160304 062800 13.01 4.45 20160304 062800 13.04 4.08 20160304 062800 13.19 4.45 20160304 062800 13.40 4.20 20160304 062800 13.41 4.45 20160304 062800 13.57 4.09 20160304 062800 13.63 4.44 20160304 062800 13.77 4.17 20160304 062800 13.82 4.44 20160304 062800 14.05 4.44 20160304 062800 14.10 4.10 20160304 062800 14.25 4.14 20160304 062800 14.28 4.43 20160304 062800 14.30 4.44 20160304 062800 14.40 4.43 20160304 062800 14.45 4.13 20160304 062800 14.46 4.43 20160304 062800 14.49 4.13 20160304 062800 14.55 4.11 20160304 062800 14.55 4.12 20160304 062800 14.61 4.12 20160304 062800 14.67 4.12 20160304 062800 14.75 4.11 20160304 062800 14.81 4.11 20160304 062800 14.89 4.11 20160304 062800 14.98 4.11 20160304 062800 8.38 4.17 20160304 062800 8.43 4.17 20160304 062800 8.49 4.18 20160304 062800 8.55 4.18 20160304 062800 8.60 4.18 20160304 062800 8.65 4.18 20160304 062800 8.70 4.18 20160304 062800 8.74 4.18 20160304 062800 8.78 4.17 20160304 062800 8.96 4.16 20160304 062800 9.13 4.15 20160304 062800 9.34 4.13 20160304 062800 9.56 4.12 20160304 062800 9.77 4.10 20160304 062800 9.99 4.09 20160304 062900 10.05 3.99 20160304 062900 10.21 4.11 20160304 062900 10.29 4.00 20160304 062900 10.47 4.10 20160304 062900 10.60 4.03 20160304 062900 10.74 4.10 20160304 062900 10.90 4.05 20160304 062900 10.97 4.10 20160304 062900 11.17 4.06 20160304 062900 11.25 4.10 20160304 062900 11.48 4.08 20160304 062900 11.54 4.10 20160304 062900 11.80 4.10 20160304 062900 3.04 3.62 20160304 062900 3.12 3.63 20160304 062900 3.35 3.61 20160304 062900 3.62 3.65 20160304 062900 4.01 3.59 20160304 062900 4.08 3.60 20160304 062900 4.15 3.60 20160304 062900 4.23 3.66 20160304 062900 5.13 3.66 20160304 062900 6.07 3.67 20160304 062900 7.03 3.68 20160304 062900 7.40 3.70 20160304 062900 7.54 3.73 20160304 062900 7.71 3.76 20160304 062900 7.86 3.79 20160304 062900 8.04 4.14 20160304 062900 8.05 4.13 20160304 062900 8.05 4.14 20160304 062900 8.08 4.13 20160304 062900 8.08 4.15 20160304 062900 8.13 3.81 20160304 062900 8.13 4.12 20160304 062900 8.14 4.16 20160304 062900 8.20 4.16 20160304 062900 8.21 4.13 20160304 062900 8.29 4.17 20160304 062900 8.35 4.14 20160304 062900 8.38 3.84 20160304 062900 8.47 4.15 20160304 062900 8.58 4.16 20160304 062900 8.60 3.86 20160304 062900 8.68 4.18 20160304 062900 8.77 4.19 20160304 062900 8.87 4.21 20160304 062900 8.90 3.89 20160304 062900 8.97 4.22 20160304 062900 9.05 4.24 20160304 062900 9.11 4.23 20160304 062900 9.18 4.22 20160304 062900 9.22 3.92 20160304 062900 9.22 4.21 20160304 062900 9.27 4.20 20160304 062900 9.32 4.18 20160304 062900 9.36 4.17 20160304 062900 9.42 4.15 20160304 062900 9.47 3.94 20160304 062900 9.47 4.14 20160304 062900 9.52 4.12 20160304 062900 9.74 4.12 20160304 062900 9.76 3.97 20160304 062900 9.99 4.11 20160304 063000 10.06 3.39 20160304 063000 11.82 3.37 20160304 063000 13.99 3.35 20160304 063000 14.38 2.01 20160304 063000 14.62 2.08 20160304 063000 14.77 3.06 20160304 063000 14.80 2.15 20160304 063000 14.95 2.20 20160304 063000 15.01 3.35 20160304 063000 15.20 2.20 20160304 063000 15.24 3.09 20160304 063000 15.25 3.02 20160304 063000 15.52 2.20 20160304 063000 15.71 2.99 20160304 063000 15.82 3.34 20160304 063000 15.84 2.21 20160304 063000 16.07 2.96 20160304 063000 16.08 3.11 20160304 063000 16.26 2.22 20160304 063000 16.48 2.92 20160304 063000 16.74 2.23 20160304 063000 16.83 3.34 20160304 063000 16.88 2.89 20160304 063000 17.05 3.14 20160304 063000 17.19 2.24 20160304 063000 17.20 2.86 20160304 063000 17.56 2.83 20160304 063000 17.77 2.26 20160304 063000 17.87 3.33 20160304 063000 17.90 2.80 20160304 063000 18.03 3.16 20160304 063000 18.09 2.76 20160304 063000 18.18 2.70 20160304 063000 18.27 2.64 20160304 063000 18.32 2.28 20160304 063000 18.33 2.59 20160304 063000 18.41 2.53 20160304 063000 18.55 2.47 20160304 063000 18.61 2.42 20160304 063000 18.68 2.36 20160304 063000 18.75 3.32 20160304 063000 18.76 2.30 20160304 063000 18.84 3.19 20160304 063000 19.83 3.21 20160304 063000 19.85 3.32 20160304 063000 20.87 3.24 20160304 063000 20.96 3.31 20160304 063000 21.70 3.26 20160304 063000 21.90 3.30 20160304 063000 22.70 3.29 20160304 063000 3.87 3.47 20160304 063000 3.96 3.58 20160304 063000 4.10 3.57 20160304 063000 4.22 3.49 20160304 063000 4.36 3.56 20160304 063000 4.77 3.45 20160304 063000 4.82 3.55 20160304 063000 5.30 3.51 20160304 063000 5.33 3.55 20160304 063000 5.91 3.54 20160304 063000 6.10 3.43 20160304 063000 6.63 3.54 20160304 063000 8.01 3.41 20160304 063100 10.01 1.24 20160304 063100 10.08 1.34 20160304 063100 10.17 1.15 20160304 063100 10.41 1.14 20160304 063100 10.43 1.36 20160304 063100 10.76 1.39 20160304 063100 10.86 1.23 20160304 063100 10.92 1.19 20160304 063100 11.01 1.41 20160304 063100 11.34 1.43 20160304 063100 11.45 1.33 20160304 063100 11.62 1.46 20160304 063100 11.67 1.43 20160304 063100 11.69 1.39 20160304 063100 11.77 1.35 20160304 063100 11.81 1.32 20160304 063100 11.87 1.24 20160304 063100 11.88 1.29 20160304 063100 11.97 1.25 20160304 063100 12.06 1.22 20160304 063100 12.10 1.44 20160304 063100 12.18 1.19 20160304 063100 12.32 1.16 20160304 063100 12.70 1.53 20160304 063100 12.82 1.19 20160304 063100 12.85 1.28 20160304 063100 13.43 1.23 20160304 063100 13.46 1.63 20160304 063100 13.71 1.32 20160304 063100 13.75 1.70 20160304 063100 13.81 1.75 20160304 063100 14.01 1.83 20160304 063100 14.08 1.27 20160304 063100 14.12 1.89 20160304 063100 14.22 1.95 20160304 063100 14.73 1.36 20160304 063100 14.74 1.31 20160304 063100 15.31 1.34 20160304 063100 15.77 1.40 20160304 063100 15.99 1.37 20160304 063100 16.64 1.43 20160304 063100 16.69 1.41 20160304 063100 17.29 1.44 20160304 063100 17.72 1.47 20160304 063100 7.68 1.01 20160304 063100 7.73 1.06 20160304 063100 7.80 0.95 20160304 063100 7.92 1.11 20160304 063100 8.12 0.90 20160304 063100 8.20 1.16 20160304 063100 8.47 0.85 20160304 063100 8.57 1.21 20160304 063100 9.02 1.25 20160304 063100 9.04 0.79 20160304 063100 9.39 0.84 20160304 063100 9.41 1.28 20160304 063100 9.57 1.13 20160304 063100 9.61 0.93 20160304 063100 9.63 1.15 20160304 063100 9.70 1.17 20160304 063100 9.77 1.31 20160304 063100 9.79 1.19 20160304 063100 9.88 1.22 20160304 063100 9.96 1.04 20160304 063200 10.01 1.50 20160304 063200 10.05 1.48 20160304 063200 10.11 1.44 20160304 063200 10.15 1.26 20160304 063200 10.20 1.41 20160304 063200 10.30 1.38 20160304 063200 10.32 1.28 20160304 063200 10.38 1.35 20160304 063200 10.46 1.30 20160304 063200 10.48 1.32 20160304 063200 3.17 2.29 20160304 063200 3.25 2.29 20160304 063200 3.26 2.28 20160304 063200 3.33 2.30 20160304 063200 3.39 2.30 20160304 063200 3.47 2.31 20160304 063200 3.56 2.32 20160304 063200 3.63 2.32 20160304 063200 3.72 2.26 20160304 063200 3.72 2.33 20160304 063200 3.82 2.34 20160304 063200 4.19 2.24 20160304 063200 4.25 2.35 20160304 063200 4.58 2.23 20160304 063200 4.63 2.36 20160304 063200 5.11 2.21 20160304 063200 5.12 2.37 20160304 063200 5.60 2.38 20160304 063200 5.61 2.19 20160304 063200 6.03 2.18 20160304 063200 6.07 2.39 20160304 063200 6.47 2.40 20160304 063200 6.54 2.17 20160304 063200 6.96 2.41 20160304 063200 7.10 2.15 20160304 063200 7.29 2.14 20160304 063200 7.39 2.12 20160304 063200 7.54 2.10 20160304 063200 7.72 2.08 20160304 063200 7.97 2.05 20160304 063200 8.27 2.03 20160304 063200 8.57 2.01 20160304 063200 8.96 1.99 20160304 063200 9.39 1.97 20160304 063200 9.40 1.83 20160304 063200 9.42 1.85 20160304 063200 9.43 1.86 20160304 063200 9.44 1.87 20160304 063200 9.44 1.89 20160304 063200 9.45 1.91 20160304 063200 9.46 1.92 20160304 063200 9.46 1.94 20160304 063200 9.47 1.80 20160304 063200 9.47 1.96 20160304 063200 9.52 1.78 20160304 063200 9.59 1.75 20160304 063200 9.66 1.71 20160304 063200 9.71 1.69 20160304 063200 9.77 1.66 20160304 063200 9.83 1.63 20160304 063200 9.91 1.59 20160304 063200 9.94 1.56 20160304 063200 9.96 1.53 20160304 063300 10.28 2.68 20160304 063300 10.30 2.86 20160304 063300 10.40 2.84 20160304 063300 10.41 2.82 20160304 063300 10.42 2.80 20160304 063300 10.44 2.79 20160304 063300 10.48 2.77 20160304 063300 10.52 2.75 20160304 063300 10.57 2.73 20160304 063300 10.64 2.71 20160304 063300 10.69 2.70 20160304 063300 3.18 2.61 20160304 063300 3.36 2.60 20160304 063300 3.38 2.60 20160304 063300 3.65 2.59 20160304 063300 3.77 2.59 20160304 063300 3.99 2.58 20160304 063300 4.11 2.58 20160304 063300 4.28 2.57 20160304 063300 4.55 2.57 20160304 063300 4.69 2.57 20160304 063300 4.98 2.56 20160304 063300 5.12 2.56 20160304 063300 5.33 2.55 20160304 063300 5.55 2.55 20160304 063300 5.79 2.54 20160304 063300 5.95 2.54 20160304 063300 6.23 2.53 20160304 063300 6.35 2.54 20160304 063300 6.67 2.52 20160304 063300 6.68 2.55 20160304 063300 6.97 2.56 20160304 063300 7.06 2.54 20160304 063300 7.37 2.57 20160304 063300 7.43 2.42 20160304 063300 7.52 2.56 20160304 063300 7.73 2.82 20160304 063300 7.81 2.58 20160304 063300 7.82 2.81 20160304 063300 7.83 2.43 20160304 063300 7.99 2.58 20160304 063300 8.00 2.45 20160304 063300 8.13 2.82 20160304 063300 8.18 2.59 20160304 063300 8.20 2.47 20160304 063300 8.35 2.49 20160304 063300 8.39 2.60 20160304 063300 8.46 2.83 20160304 063300 8.57 2.52 20160304 063300 8.66 2.61 20160304 063300 8.72 2.83 20160304 063300 8.81 2.54 20160304 063300 8.88 2.62 20160304 063300 8.98 2.56 20160304 063300 9.05 2.84 20160304 063300 9.11 2.62 20160304 063300 9.23 2.59 20160304 063300 9.37 2.65 20160304 063300 9.37 2.84 20160304 063300 9.50 2.62 20160304 063300 9.61 2.63 20160304 063300 9.70 2.85 20160304 063300 9.79 2.66 20160304 063300 9.97 2.85 20160304 063400 10.03 3.07 20160304 063400 10.09 3.07 20160304 063400 10.19 3.07 20160304 063400 10.27 3.07 20160304 063400 10.27 3.09 20160304 063400 10.29 2.97 20160304 063400 10.36 3.08 20160304 063400 10.47 3.08 20160304 063400 10.52 3.10 20160304 063400 10.54 3.09 20160304 063400 10.55 3.00 20160304 063400 10.60 3.10 20160304 063400 10.66 3.11 20160304 063400 10.67 3.16 20160304 063400 10.70 3.12 20160304 063400 10.75 3.11 20160304 063400 10.75 3.13 20160304 063400 10.76 3.17 20160304 063400 10.80 3.14 20160304 063400 10.85 3.15 20160304 063400 10.85 3.17 20160304 063400 10.86 3.03 20160304 063400 10.90 3.16 20160304 063400 10.93 3.17 20160304 063400 10.96 3.18 20160304 063400 11.03 3.13 20160304 063400 11.14 3.05 20160304 063400 11.33 3.15 20160304 063400 11.37 3.08 20160304 063400 11.61 3.16 20160304 063400 11.64 3.10 20160304 063400 11.89 3.18 20160304 063400 11.92 3.13 20160304 063400 12.09 3.18 20160304 063400 12.11 3.15 20160304 063400 12.12 3.15 20160304 063400 12.12 3.17 20160304 063400 12.14 3.16 20160304 063400 12.15 3.16 20160304 063400 12.15 3.17 20160304 063400 7.74 2.83 20160304 063400 7.76 2.85 20160304 063400 7.78 2.87 20160304 063400 7.79 2.88 20160304 063400 7.80 2.90 20160304 063400 7.82 2.92 20160304 063400 7.83 2.94 20160304 063400 7.85 2.97 20160304 063400 8.02 2.97 20160304 063400 8.19 2.96 20160304 063400 8.40 2.96 20160304 063400 8.61 2.95 20160304 063400 8.80 2.95 20160304 063400 9.03 2.94 20160304 063400 9.26 2.93 20160304 063400 9.46 2.92 20160304 063400 9.72 2.91 20160304 063400 9.82 3.06 20160304 063400 9.92 3.06 20160304 063400 9.99 2.94 20160304 063400 9.99 3.06 20160304 063500 10.24 3.12 20160304 063500 10.31 3.13 20160304 063500 10.40 3.14 20160304 063500 10.49 3.15 20160304 063500 10.56 3.16 20160304 063500 10.57 3.15 20160304 063500 10.71 3.18 20160304 063500 10.89 3.19 20160304 063500 11.07 3.21 20160304 063500 11.24 3.23 20160304 063500 11.45 3.25 20160304 063500 11.64 3.27 20160304 063500 11.87 3.30 20160304 063500 12.06 3.32 20160304 063500 12.25 3.35 20160304 063500 12.48 3.37 20160304 063500 12.68 3.40 20160304 063500 12.78 3.70 20160304 063500 12.80 3.71 20160304 063500 12.82 3.70 20160304 063500 12.82 3.72 20160304 063500 12.83 3.73 20160304 063500 12.85 3.74 20160304 063500 12.86 3.75 20160304 063500 12.87 3.42 20160304 063500 12.87 3.76 20160304 063500 12.89 3.77 20160304 063500 12.90 3.78 20160304 063500 12.93 3.42 20160304 063500 12.97 3.43 20160304 063500 12.97 3.69 20160304 063500 12.98 3.78 20160304 063500 13.05 3.44 20160304 063500 13.06 3.44 20160304 063500 13.07 3.78 20160304 063500 13.10 3.45 20160304 063500 13.13 3.68 20160304 063500 13.14 3.46 20160304 063500 13.15 3.78 20160304 063500 13.21 3.47 20160304 063500 13.23 3.47 20160304 063500 13.23 3.78 20160304 063500 13.29 3.48 20160304 063500 13.30 3.67 20160304 063500 13.31 3.78 20160304 063500 13.34 3.48 20160304 063500 13.36 3.49 20160304 063500 13.40 3.50 20160304 063500 13.43 3.49 20160304 063500 13.43 3.67 20160304 063500 13.50 3.50 20160304 063500 13.52 3.52 20160304 063500 13.61 3.66 20160304 063500 13.69 3.54 20160304 063500 13.80 3.65 20160304 063500 13.84 3.57 20160304 063500 13.93 3.65 20160304 063500 13.98 3.60 20160304 063500 14.11 3.62 20160304 063500 14.13 3.64 20160304 063600 10.03 3.05 20160304 063600 10.32 3.10 20160304 063600 10.32 3.50 20160304 063600 10.38 3.63 20160304 063600 10.54 3.15 20160304 063600 10.73 3.50 20160304 063600 10.83 3.20 20160304 063600 10.92 3.23 20160304 063600 11.02 3.66 20160304 063600 11.04 3.25 20160304 063600 11.13 3.49 20160304 063600 11.18 3.28 20160304 063600 11.29 3.31 20160304 063600 11.41 3.34 20160304 063600 11.47 3.49 20160304 063600 11.56 3.37 20160304 063600 11.62 3.69 20160304 063600 11.69 3.40 20160304 063600 11.69 3.48 20160304 063600 11.71 3.48 20160304 063600 11.72 3.47 20160304 063600 11.75 3.47 20160304 063600 11.77 3.47 20160304 063600 11.80 3.46 20160304 063600 11.84 3.43 20160304 063600 11.85 3.46 20160304 063600 11.88 3.45 20160304 063600 11.95 3.45 20160304 063600 12.20 3.71 20160304 063600 12.90 3.74 20160304 063600 13.37 3.77 20160304 063600 13.43 3.77 20160304 063600 13.53 3.77 20160304 063600 13.55 3.77 20160304 063600 6.62 2.52 20160304 063600 6.73 2.51 20160304 063600 6.80 2.55 20160304 063600 6.98 2.58 20160304 063600 7.10 2.53 20160304 063600 7.20 2.61 20160304 063600 7.43 2.64 20160304 063600 7.45 2.54 20160304 063600 7.63 2.66 20160304 063600 7.85 2.55 20160304 063600 7.91 2.69 20160304 063600 8.16 2.72 20160304 063600 8.28 2.56 20160304 063600 8.47 2.75 20160304 063600 8.59 3.53 20160304 063600 8.65 2.57 20160304 063600 8.71 2.79 20160304 063600 8.82 3.55 20160304 063600 8.91 3.53 20160304 063600 8.96 2.84 20160304 063600 9.08 2.59 20160304 063600 9.24 2.90 20160304 063600 9.25 3.52 20160304 063600 9.35 3.58 20160304 063600 9.49 2.94 20160304 063600 9.52 2.60 20160304 063600 9.61 3.51 20160304 063600 9.74 2.99 20160304 063600 9.78 3.60 20160304 063600 9.94 3.51 20160304 063700 10.00 2.65 20160304 063700 10.01 2.64 20160304 063700 10.02 2.62 20160304 063700 10.03 2.24 20160304 063700 10.11 2.26 20160304 063700 10.18 2.30 20160304 063700 10.25 2.34 20160304 063700 10.43 2.37 20160304 063700 10.46 2.56 20160304 063700 10.56 2.41 20160304 063700 10.73 2.44 20160304 063700 10.89 2.47 20160304 063700 10.98 2.55 20160304 063700 11.08 2.51 20160304 063700 11.29 2.54 20160304 063700 5.31 2.81 20160304 063700 5.57 2.81 20160304 063700 5.84 2.81 20160304 063700 6.08 2.80 20160304 063700 6.37 2.81 20160304 063700 6.62 2.79 20160304 063700 6.91 2.81 20160304 063700 7.08 2.78 20160304 063700 7.30 2.63 20160304 063700 7.36 2.81 20160304 063700 7.56 2.65 20160304 063700 7.61 2.77 20160304 063700 7.72 2.61 20160304 063700 7.75 2.67 20160304 063700 7.92 2.81 20160304 063700 8.02 2.69 20160304 063700 8.12 2.61 20160304 063700 8.18 2.76 20160304 063700 8.25 2.70 20160304 063700 8.48 2.81 20160304 063700 8.53 2.73 20160304 063700 8.58 2.59 20160304 063700 8.72 2.74 20160304 063700 8.75 2.75 20160304 063700 8.94 2.81 20160304 063700 8.98 2.76 20160304 063700 9.05 2.58 20160304 063700 9.21 2.73 20160304 063700 9.22 2.78 20160304 063700 9.39 2.79 20160304 063700 9.44 2.80 20160304 063700 9.49 2.81 20160304 063700 9.52 2.81 20160304 063700 9.55 2.58 20160304 063700 9.55 2.81 20160304 063700 9.60 2.82 20160304 063700 9.64 2.82 20160304 063700 9.70 2.82 20160304 063700 9.73 2.82 20160304 063700 9.79 2.82 20160304 063700 9.80 2.72 20160304 063700 9.82 2.70 20160304 063700 9.87 2.70 20160304 063700 9.92 2.69 20160304 063700 9.93 2.67 20160304 063700 9.95 2.61 20160304 063700 9.96 2.57 20160304 063700 9.97 2.66 20160304 063800 10.13 2.22 20160304 063800 10.19 2.21 20160304 063800 10.20 2.19 20160304 063800 10.26 2.16 20160304 063800 10.26 2.18 20160304 063800 10.32 2.15 20160304 063800 10.37 2.14 20160304 063800 10.38 2.12 20160304 063800 10.41 2.14 20160304 063800 10.45 2.12 20160304 063800 10.51 2.13 20160304 063800 10.63 2.13 20160304 063800 10.75 2.13 20160304 063800 10.86 2.14 20160304 063800 11.01 2.14 20160304 063800 11.17 2.15 20160304 063800 11.28 2.15 20160304 063800 11.44 2.15 20160304 063800 2.04 1.96 20160304 063800 2.21 1.97 20160304 063800 2.25 1.97 20160304 063800 2.28 1.98 20160304 063800 2.45 1.95 20160304 063800 2.62 1.99 20160304 063800 2.71 2.00 20160304 063800 2.89 1.93 20160304 063800 3.07 2.01 20160304 063800 3.25 2.02 20160304 063800 3.45 2.04 20160304 063800 3.53 1.93 20160304 063800 4.16 2.05 20160304 063800 4.24 1.91 20160304 063800 4.71 1.90 20160304 063800 5.00 2.06 20160304 063800 5.30 1.90 20160304 063800 5.87 2.07 20160304 063800 5.95 1.88 20160304 063800 6.17 1.79 20160304 063800 6.26 1.77 20160304 063800 6.28 1.80 20160304 063800 6.41 1.87 20160304 063800 6.42 1.76 20160304 063800 6.58 1.74 20160304 063800 6.60 1.81 20160304 063800 6.70 2.08 20160304 063800 6.89 1.81 20160304 063800 7.01 1.86 20160304 063800 7.13 1.82 20160304 063800 7.18 1.86 20160304 063800 7.45 1.86 20160304 063800 7.50 1.82 20160304 063800 7.62 2.10 20160304 063800 7.71 1.85 20160304 063800 7.82 1.83 20160304 063800 7.86 1.85 20160304 063800 8.08 1.85 20160304 063800 8.09 1.83 20160304 063800 8.24 1.85 20160304 063800 8.48 1.85 20160304 063800 8.49 1.84 20160304 063800 8.63 2.11 20160304 063800 8.68 1.85 20160304 063800 8.84 1.85 20160304 063800 9.59 2.12 20160304 063900 5.57 1.75 20160304 063900 5.60 1.75 20160304 063900 5.66 1.76 20160304 063900 5.76 1.74 20160304 063900 5.86 1.77 20160304 063900 5.95 1.76 20160304 063900 6.02 1.73 20160304 063900 6.08 1.76 20160304 063900 6.20 1.75 20160304 063900 6.32 1.72 20160304 063900 6.37 1.74 20160304 063900 6.47 1.79 20160304 063900 6.49 1.81 20160304 063900 6.51 1.77 20160304 063900 6.51 1.82 20160304 063900 6.52 1.75 20160304 063900 6.53 1.80 20160304 063900 6.55 1.73 20160304 063900 6.56 1.70 20160304 063900 6.56 1.73 20160304 063900 6.58 1.68 20160304 063900 6.59 1.78 20160304 063900 6.60 1.77 20160304 063900 6.64 1.66 20160304 063900 6.65 1.75 20160304 063900 6.66 1.67 20160304 063900 6.66 1.68 20160304 063900 6.67 1.73 20160304 063900 6.68 1.64 20160304 063900 6.68 1.72 20160304 063900 6.69 1.67 20160304 063900 6.70 1.68 20160304 063900 6.70 1.73 20160304 063900 6.71 1.71 20160304 063900 6.74 1.69 20160304 063900 6.75 1.67 20160304 063900 6.75 1.68 20160304 063900 6.75 1.71 20160304 063900 6.78 1.64 20160304 063900 6.83 1.71 20160304 063900 6.84 1.64 20160304 063900 6.84 1.69 20160304 063900 6.88 1.64 20160304 063900 6.88 1.71 20160304 063900 6.95 1.69 20160304 063900 6.98 1.64 20160304 063900 6.98 1.69 20160304 063900 7.04 1.64 20160304 063900 7.06 1.70 20160304 063900 7.09 1.64 20160304 063900 7.11 1.67 20160304 063900 7.12 1.69 20160304 063900 7.19 1.65 20160304 063900 7.24 1.70 20160304 063900 7.25 1.66 20160304 063900 7.26 1.65 20160304 063900 7.72 1.71 20160304 063900 7.76 1.72 20160304 063900 7.81 1.74 20160304 063900 7.85 1.74 20160304 063900 7.91 1.76 20160304 063900 7.96 1.77 20160304 064000 0.39 1.95 20160304 064000 0.39 1.97 20160304 064000 0.73 1.97 20160304 064000 0.84 1.93 20160304 064000 1.06 1.97 20160304 064000 1.34 1.97 20160304 064000 1.38 1.91 20160304 064000 1.62 1.97 20160304 064000 1.91 1.97 20160304 064000 1.97 1.89 20160304 064000 2.23 1.97 20160304 064000 2.47 1.87 20160304 064000 2.50 1.98 20160304 064000 2.79 1.98 20160304 064000 2.87 2.02 20160304 064000 2.92 2.02 20160304 064000 3.00 2.01 20160304 064000 3.01 2.03 20160304 064000 3.05 1.85 20160304 064000 3.08 1.98 20160304 064000 3.17 1.98 20160304 064000 3.17 2.00 20160304 064000 3.23 1.98 20160304 064000 3.25 2.00 20160304 064000 3.31 1.98 20160304 064000 3.31 2.04 20160304 064000 3.34 1.99 20160304 064000 3.37 1.98 20160304 064000 3.44 1.98 20160304 064000 3.45 1.99 20160304 064000 3.48 1.98 20160304 064000 3.53 1.98 20160304 064000 3.56 1.98 20160304 064000 3.57 1.98 20160304 064000 3.58 2.05 20160304 064000 3.68 1.83 20160304 064000 3.92 2.06 20160304 064000 4.16 1.81 20160304 064000 4.28 2.06 20160304 064000 4.65 2.07 20160304 064000 4.76 1.80 20160304 064000 4.96 2.08 20160304 064000 5.26 1.80 20160304 064000 5.34 2.09 20160304 064000 5.68 1.80 20160304 064000 5.72 2.10 20160304 064000 5.81 2.11 20160304 064000 5.93 2.13 20160304 064000 6.05 2.15 20160304 064000 6.07 1.80 20160304 064000 6.18 2.17 20160304 064000 6.31 2.18 20160304 064000 6.44 2.20 20160304 064000 6.49 1.80 20160304 064000 6.60 2.21 20160304 064000 6.73 2.22 20160304 064000 6.91 1.80 20160304 064000 7.25 1.79 20160304 064000 7.65 1.79 20160304 064000 8.01 1.79 20160304 064000 8.03 1.78 20160304 064000 8.10 1.79 20160304 064100 10.92 2.59 20160304 064100 11.82 2.59 20160304 064100 11.82 2.60 20160304 064100 11.82 2.61 20160304 064100 1.49 2.39 20160304 064100 1.66 2.39 20160304 064100 1.91 2.38 20160304 064100 1.98 2.34 20160304 064100 2.11 2.34 20160304 064100 2.49 2.35 20160304 064100 2.56 2.39 20160304 064100 2.64 2.38 20160304 064100 2.71 2.33 20160304 064100 3.10 2.36 20160304 064100 3.35 2.32 20160304 064100 3.53 2.41 20160304 064100 3.57 2.38 20160304 064100 3.96 2.32 20160304 064100 4.05 2.36 20160304 064100 4.36 2.38 20160304 064100 4.38 2.32 20160304 064100 4.41 2.43 20160304 064100 4.78 2.32 20160304 064100 5.06 2.37 20160304 064100 5.21 2.38 20160304 064100 5.25 2.33 20160304 064100 5.48 2.46 20160304 064100 5.68 2.33 20160304 064100 6.07 2.38 20160304 064100 6.12 2.37 20160304 064100 6.15 2.34 20160304 064100 6.46 2.28 20160304 064100 6.49 2.29 20160304 064100 6.51 2.34 20160304 064100 6.52 2.48 20160304 064100 6.54 2.27 20160304 064100 6.60 2.30 20160304 064100 6.68 2.26 20160304 064100 6.71 2.31 20160304 064100 6.83 2.26 20160304 064100 6.86 2.23 20160304 064100 6.89 2.31 20160304 064100 6.90 2.24 20160304 064100 6.90 2.25 20160304 064100 6.94 2.26 20160304 064100 6.94 2.27 20160304 064100 6.95 2.26 20160304 064100 6.97 2.28 20160304 064100 6.98 2.34 20160304 064100 6.99 2.29 20160304 064100 6.99 2.30 20160304 064100 7.01 2.31 20160304 064100 7.04 2.28 20160304 064100 7.14 2.29 20160304 064100 7.23 2.30 20160304 064100 7.28 2.31 20160304 064100 7.33 2.32 20160304 064100 7.40 2.33 20160304 064100 7.41 2.34 20160304 064100 7.46 2.35 20160304 064100 7.78 2.51 20160304 064100 8.73 2.53 20160304 064100 9.81 2.56 20160304 064200 10.00 2.69 20160304 064200 10.20 2.60 20160304 064200 10.51 2.61 20160304 064200 10.76 2.67 20160304 064200 10.89 2.61 20160304 064200 11.23 2.61 20160304 064200 11.52 2.65 20160304 064200 11.64 2.61 20160304 064200 11.82 2.58 20160304 064200 11.84 2.58 20160304 064200 11.86 2.57 20160304 064200 11.90 2.57 20160304 064200 11.95 2.56 20160304 064200 11.96 2.61 20160304 064200 11.97 2.56 20160304 064200 12.09 2.56 20160304 064200 12.26 2.64 20160304 064200 12.27 2.57 20160304 064200 12.40 2.62 20160304 064200 12.46 2.57 20160304 064200 12.62 2.58 20160304 064200 12.78 2.59 20160304 064200 12.91 2.62 20160304 064200 12.94 2.59 20160304 064200 12.95 2.62 20160304 064200 13.11 2.60 20160304 064200 13.27 2.69 20160304 064200 13.35 2.61 20160304 064200 13.36 2.68 20160304 064200 13.47 2.62 20160304 064200 13.50 2.68 20160304 064200 13.75 2.68 20160304 064200 14.00 2.68 20160304 064200 14.13 2.63 20160304 064200 14.49 2.67 20160304 064200 14.75 2.63 20160304 064200 14.84 2.67 20160304 064200 15.35 2.67 20160304 064200 15.41 2.63 20160304 064200 15.86 2.66 20160304 064200 15.95 2.64 20160304 064200 16.31 2.66 20160304 064200 16.57 2.64 20160304 064200 16.73 2.66 20160304 064200 17.19 2.65 20160304 064200 17.21 2.64 20160304 064200 17.64 2.65 20160304 064200 17.82 2.65 20160304 064200 7.15 2.76 20160304 064200 7.35 2.74 20160304 064200 7.60 2.72 20160304 064200 7.87 2.70 20160304 064200 7.90 2.74 20160304 064200 8.09 2.69 20160304 064200 8.39 2.67 20160304 064200 8.63 2.72 20160304 064200 8.68 2.65 20160304 064200 9.01 2.63 20160304 064200 9.32 2.61 20160304 064200 9.38 2.71 20160304 064200 9.62 2.60 20160304 064200 9.93 2.60 20160304 064300 0.49 2.85 20160304 064300 0.91 2.84 20160304 064300 10.46 2.80 20160304 064300 10.87 2.82 20160304 064300 11.35 2.84 20160304 064300 11.70 2.85 20160304 064300 1.20 2.86 20160304 064300 12.19 2.87 20160304 064300 12.56 2.88 20160304 064300 12.71 2.86 20160304 064300 12.73 2.84 20160304 064300 12.75 2.81 20160304 064300 12.77 2.89 20160304 064300 12.80 2.79 20160304 064300 12.90 2.77 20160304 064300 13.03 2.75 20160304 064300 13.18 2.73 20160304 064300 13.21 2.69 20160304 064300 13.25 2.70 20160304 064300 13.33 2.70 20160304 064300 13.34 2.71 20160304 064300 1.65 2.83 20160304 064300 2.10 2.87 20160304 064300 2.59 2.82 20160304 064300 2.73 2.88 20160304 064300 3.31 2.90 20160304 064300 3.54 2.81 20160304 064300 3.93 2.92 20160304 064300 4.43 2.94 20160304 064300 4.53 2.80 20160304 064300 4.60 3.09 20160304 064300 4.87 3.09 20160304 064300 5.04 2.96 20160304 064300 5.30 3.08 20160304 064300 5.34 2.79 20160304 064300 5.64 3.08 20160304 064300 5.67 2.97 20160304 064300 5.82 2.79 20160304 064300 6.13 3.08 20160304 064300 6.21 2.78 20160304 064300 6.30 2.99 20160304 064300 6.56 3.07 20160304 064300 6.59 2.78 20160304 064300 6.83 3.01 20160304 064300 6.96 2.77 20160304 064300 7.15 3.07 20160304 064300 7.17 3.05 20160304 064300 7.22 3.04 20160304 064300 7.23 3.05 20160304 064300 7.26 3.06 20160304 064300 7.27 3.04 20160304 064300 7.28 3.06 20160304 064300 7.36 2.77 20160304 064300 7.41 3.04 20160304 064300 7.46 3.07 20160304 064300 7.48 3.02 20160304 064300 7.55 3.03 20160304 064300 7.83 2.76 20160304 064300 8.24 2.76 20160304 064300 8.68 2.76 20160304 064300 9.20 2.75 20160304 064300 9.59 2.77 20160304 064300 9.99 2.78 20160304 064400 10.02 3.03 20160304 064400 10.07 2.93 20160304 064400 10.09 3.04 20160304 064400 10.26 3.16 20160304 064400 10.28 2.92 20160304 064400 10.54 2.91 20160304 064400 10.73 2.90 20160304 064400 11.01 2.90 20160304 064400 11.03 3.18 20160304 064400 11.28 3.04 20160304 064400 11.30 2.89 20160304 064400 11.31 3.11 20160304 064400 11.49 2.90 20160304 064400 11.63 3.20 20160304 064400 11.75 2.92 20160304 064400 11.97 2.94 20160304 064400 12.23 2.96 20160304 064400 12.40 3.22 20160304 064400 12.45 2.97 20160304 064400 12.69 2.99 20160304 064400 12.80 3.04 20160304 064400 12.95 3.01 20160304 064400 13.19 3.03 20160304 064400 13.28 3.12 20160304 064400 13.34 3.24 20160304 064400 14.04 3.25 20160304 064400 14.94 3.12 20160304 064400 15.07 3.27 20160304 064400 15.59 3.28 20160304 064400 16.11 3.26 20160304 064400 16.24 3.12 20160304 064400 16.64 3.24 20160304 064400 16.81 3.22 20160304 064400 17.31 3.21 20160304 064400 17.49 3.19 20160304 064400 18.02 3.17 20160304 064400 18.18 3.13 20160304 064400 18.52 3.16 20160304 064400 18.70 3.14 20160304 064400 4.30 3.09 20160304 064400 4.60 3.10 20160304 064400 6.27 3.10 20160304 064400 7.76 3.03 20160304 064400 7.81 3.03 20160304 064400 7.98 3.11 20160304 064400 8.05 3.04 20160304 064400 8.53 3.03 20160304 064400 8.78 3.04 20160304 064400 9.15 3.12 20160304 064400 9.15 3.13 20160304 064400 9.31 3.10 20160304 064400 9.32 2.97 20160304 064400 9.36 3.09 20160304 064400 9.46 2.96 20160304 064400 9.55 3.00 20160304 064400 9.55 3.08 20160304 064400 9.61 3.11 20160304 064400 9.63 2.95 20160304 064400 9.69 3.07 20160304 064400 9.73 3.15 20160304 064400 9.77 3.02 20160304 064400 9.83 2.94 20160304 064400 9.88 3.04 20160304 064400 9.89 3.05 20160304 064500 10.14 3.10 20160304 064500 10.15 3.08 20160304 064500 10.28 3.10 20160304 064500 10.36 3.10 20160304 064500 10.45 3.10 20160304 064500 10.51 3.10 20160304 064500 10.58 3.11 20160304 064500 10.60 3.13 20160304 064500 10.65 3.11 20160304 064500 10.76 3.11 20160304 064500 10.82 3.15 20160304 064500 10.90 3.11 20160304 064500 11.05 3.12 20160304 064500 11.05 3.17 20160304 064500 11.14 3.15 20160304 064500 11.14 3.17 20160304 064500 11.15 3.15 20160304 064500 11.17 3.16 20160304 064500 11.20 3.18 20160304 064500 11.21 3.12 20160304 064500 11.23 3.14 20160304 064500 11.29 3.13 20160304 064500 11.39 3.12 20160304 064500 11.42 3.13 20160304 064500 11.50 3.13 20160304 064500 8.27 2.79 20160304 064500 8.27 2.82 20160304 064500 8.29 2.84 20160304 064500 8.30 2.86 20160304 064500 8.30 2.87 20160304 064500 8.31 2.87 20160304 064500 8.34 2.88 20160304 064500 8.37 2.88 20160304 064500 8.40 2.88 20160304 064500 8.46 2.89 20160304 064500 8.48 2.89 20160304 064500 8.57 2.90 20160304 064500 8.74 2.91 20160304 064500 8.88 2.91 20160304 064500 9.01 2.91 20160304 064500 9.16 2.92 20160304 064500 9.30 2.92 20160304 064500 9.34 3.08 20160304 064500 9.35 3.06 20160304 064500 9.37 3.08 20160304 064500 9.40 2.93 20160304 064500 9.40 3.05 20160304 064500 9.45 3.03 20160304 064500 9.47 3.02 20160304 064500 9.48 3.09 20160304 064500 9.52 3.00 20160304 064500 9.53 2.93 20160304 064500 9.55 2.98 20160304 064500 9.58 3.09 20160304 064500 9.62 2.97 20160304 064500 9.64 2.94 20160304 064500 9.67 3.09 20160304 064500 9.68 2.95 20160304 064500 9.70 3.02 20160304 064500 9.82 3.09 20160304 064500 9.89 3.04 20160304 064500 9.97 3.09 20160304 064600 10.12 2.50 20160304 064600 10.36 2.51 20160304 064600 10.59 2.53 20160304 064600 10.83 2.54 20160304 064600 11.03 2.55 20160304 064600 11.26 2.56 20160304 064600 11.31 2.50 20160304 064600 11.36 2.55 20160304 064600 11.42 2.48 20160304 064600 11.45 2.50 20160304 064600 11.47 2.55 20160304 064600 11.56 2.55 20160304 064600 11.58 2.50 20160304 064600 11.62 2.46 20160304 064600 11.68 2.54 20160304 064600 11.71 2.51 20160304 064600 11.80 2.51 20160304 064600 11.82 2.54 20160304 064600 11.83 2.43 20160304 064600 11.91 2.53 20160304 064600 11.93 2.51 20160304 064600 12.00 2.41 20160304 064600 12.03 2.51 20160304 064600 12.06 2.53 20160304 064600 12.15 2.52 20160304 064600 12.18 2.52 20160304 064600 12.21 2.39 20160304 064600 12.22 2.52 20160304 064600 12.41 2.37 20160304 064600 12.62 2.34 20160304 064600 12.81 2.32 20160304 064600 12.94 2.29 20160304 064600 12.95 2.29 20160304 064600 12.97 2.29 20160304 064600 12.98 2.29 20160304 064600 13.00 2.29 20160304 064600 13.01 2.30 20160304 064600 13.02 2.30 20160304 064600 8.15 2.59 20160304 064600 8.15 2.61 20160304 064600 8.15 2.65 20160304 064600 8.16 2.63 20160304 064600 8.18 2.57 20160304 064600 8.18 2.68 20160304 064600 8.18 2.70 20160304 064600 8.20 2.55 20160304 064600 8.21 2.72 20160304 064600 8.23 2.54 20160304 064600 8.24 2.75 20160304 064600 8.25 2.77 20160304 064600 8.27 2.52 20160304 064600 8.32 2.50 20160304 064600 8.41 2.49 20160304 064600 8.51 2.49 20160304 064600 8.63 2.48 20160304 064600 8.74 2.48 20160304 064600 8.86 2.47 20160304 064600 8.97 2.47 20160304 064600 9.08 2.46 20160304 064600 9.19 2.46 20160304 064600 9.32 2.45 20160304 064600 9.50 2.46 20160304 064600 9.73 2.48 20160304 064600 9.94 2.49 20160304 064700 12.89 2.29 20160304 064700 12.91 2.29 20160304 064700 12.93 2.28 20160304 064700 13.04 2.26 20160304 064700 13.20 2.24 20160304 064700 13.35 2.22 20160304 064700 13.52 2.20 20160304 064700 13.66 2.18 20160304 064700 13.83 2.16 20160304 064700 14.01 2.14 20160304 064700 14.21 2.12 20160304 064700 14.29 2.12 20160304 064700 14.34 2.12 20160304 064700 14.39 2.12 20160304 064700 14.44 2.12 20160304 064700 14.51 2.12 20160304 065000 10.63 2.31 20160304 065000 11.09 2.24 20160304 065000 11.40 2.40 20160304 065000 11.48 2.20 20160304 065000 11.86 1.54 20160304 065000 11.97 2.13 20160304 065000 12.09 1.54 20160304 065000 12.18 1.57 20160304 065000 12.42 2.47 20160304 065000 12.45 1.60 20160304 065000 12.46 2.08 20160304 065000 12.60 1.55 20160304 065000 12.79 1.63 20160304 065000 12.89 2.02 20160304 065000 13.14 1.67 20160304 065000 13.33 2.55 20160304 065000 13.40 1.96 20160304 065000 13.51 1.70 20160304 065000 13.82 1.73 20160304 065000 13.93 1.90 20160304 065000 14.21 1.77 20160304 065000 14.46 2.64 20160304 065000 14.47 1.84 20160304 065000 14.61 1.80 20160304 065000 15.53 2.72 20160304 065000 16.20 6.55 20160304 065000 16.74 2.82 20160304 065000 16.90 6.49 20160304 065000 17.64 6.43 20160304 065000 17.81 2.90 20160304 065000 18.39 6.37 20160304 065000 18.66 3.35 20160304 065000 18.93 2.98 20160304 065000 18.98 6.32 20160304 065000 19.11 3.22 20160304 065000 19.11 3.49 20160304 065000 19.73 6.26 20160304 065000 19.83 3.09 20160304 065000 20.13 3.62 20160304 065000 20.47 6.18 20160304 065000 21.07 6.13 20160304 065000 21.59 3.74 20160304 065000 22.09 6.02 20160304 065000 23.07 5.91 20160304 065000 23.77 3.87 20160304 065000 24.05 5.81 20160304 065000 24.83 5.72 20160304 065000 25.80 5.62 20160304 065000 26.23 4.00 20160304 065000 26.71 5.51 20160304 065000 27.43 5.43 20160304 065000 28.37 5.33 20160304 065000 28.98 5.21 20160304 065000 29.11 4.13 20160304 065000 29.11 5.08 20160304 065000 29.32 4.98 20160304 065000 29.47 4.85 20160304 065000 29.64 4.72 20160304 065000 29.93 4.59 20160304 065000 30.07 4.49 20160304 065000 30.26 4.36 20160304 065000 30.60 4.23 20160304 065100 0.76 7.03 20160304 065100 0.79 7.04 20160304 065100 0.81 7.02 20160304 065100 0.86 7.05 20160304 065100 10.00 6.45 20160304 065100 10.07 6.81 20160304 065100 1.01 7.06 20160304 065100 10.20 6.43 20160304 065100 10.40 6.41 20160304 065100 10.54 6.39 20160304 065100 10.75 6.37 20160304 065100 10.78 6.79 20160304 065100 1.09 7.01 20160304 065100 10.97 6.35 20160304 065100 11.11 6.34 20160304 065100 11.34 6.32 20160304 065100 11.61 6.27 20160304 065100 11.63 6.76 20160304 065100 1.20 7.07 20160304 065100 12.44 6.73 20160304 065100 13.15 6.71 20160304 065100 1.38 7.07 20160304 065100 14.00 6.68 20160304 065100 14.81 6.65 20160304 065100 15.56 6.60 20160304 065100 1.62 7.08 20160304 065100 1.66 7.00 20160304 065100 1.88 7.09 20160304 065100 2.26 7.08 20160304 065100 2.45 6.98 20160304 065100 2.63 7.07 20160304 065100 3.09 7.05 20160304 065100 3.32 6.97 20160304 065100 3.53 7.03 20160304 065100 4.01 7.02 20160304 065100 4.19 6.95 20160304 065100 4.43 7.00 20160304 065100 4.89 6.99 20160304 065100 4.93 6.94 20160304 065100 5.39 6.97 20160304 065100 5.80 6.95 20160304 065100 5.84 6.93 20160304 065100 6.13 6.94 20160304 065100 6.53 6.92 20160304 065100 6.76 6.91 20160304 065100 6.93 6.91 20160304 065100 7.23 6.89 20160304 065100 7.52 6.90 20160304 065100 7.66 6.88 20160304 065100 8.11 6.86 20160304 065100 8.41 6.88 20160304 065100 8.42 6.84 20160304 065100 8.88 6.82 20160304 065100 9.19 6.79 20160304 065100 9.23 6.75 20160304 065100 9.26 6.85 20160304 065100 9.35 6.72 20160304 065100 9.45 6.68 20160304 065100 9.48 6.64 20160304 065100 9.57 6.60 20160304 065100 9.64 6.56 20160304 065100 9.66 6.52 20160304 065100 9.72 6.48 20160304 065100 9.86 6.46 20160304 065200 10.35 9.21 20160304 065200 11.23 9.35 20160304 065200 11.82 6.22 20160304 065200 12.04 6.17 20160304 065200 12.18 9.49 20160304 065200 12.26 6.11 20160304 065200 12.47 6.05 20160304 065200 12.63 6.01 20160304 065200 12.81 5.95 20160304 065200 13.01 5.89 20160304 065200 13.20 9.64 20160304 065200 13.27 5.85 20160304 065200 13.66 5.85 20160304 065200 14.09 9.75 20160304 065200 14.20 5.84 20160304 065200 14.75 5.84 20160304 065200 15.21 9.89 20160304 065200 15.39 5.84 20160304 065200 15.98 5.84 20160304 065200 16.38 10.03 20160304 065200 16.63 5.83 20160304 065200 17.35 10.10 20160304 065200 17.40 5.84 20160304 065200 18.08 5.84 20160304 065200 18.61 10.11 20160304 065200 19.15 5.93 20160304 065200 19.96 10.13 20160304 065200 20.66 6.12 20160304 065200 21.30 10.14 20160304 065200 22.20 6.31 20160304 065200 22.56 10.15 20160304 065200 23.40 6.46 20160304 065200 24.10 10.16 20160304 065200 24.96 6.65 20160304 065200 25.57 10.17 20160304 065200 26.55 6.84 20160304 065200 26.96 10.18 20160304 065200 27.77 6.99 20160304 065200 28.63 10.19 20160304 065200 29.38 7.18 20160304 065200 29.95 10.13 20160304 065200 30.93 10.03 20160304 065200 31.00 7.38 20160304 065200 31.81 7.59 20160304 065200 31.85 9.95 20160304 065200 32.49 7.79 20160304 065200 32.90 9.84 20160304 065200 33.27 8.02 20160304 065200 33.84 9.74 20160304 065200 34.04 8.26 20160304 065200 34.61 8.44 20160304 065200 34.83 9.63 20160304 065200 35.37 8.67 20160304 065200 35.63 9.54 20160304 065200 36.12 8.90 20160304 065200 36.54 9.43 20160304 065200 36.82 9.12 20160304 065200 37.43 9.31 20160304 065200 7.62 8.46 20160304 065200 8.05 8.64 20160304 065200 8.46 8.79 20160304 065200 8.93 8.96 20160304 065200 9.65 9.10 20160304 065300 0.27 6.63 20160304 065300 0.40 6.62 20160304 065300 0.97 6.42 20160304 065300 0.97 6.78 20160304 065300 10.35 4.93 20160304 065300 10.36 5.27 20160304 065300 10.72 5.15 20160304 065300 11.00 7.60 20160304 065300 11.06 5.05 20160304 065300 11.09 4.79 20160304 065300 11.43 4.94 20160304 065300 11.66 4.81 20160304 065300 11.97 4.61 20160304 065300 12.01 4.73 20160304 065300 12.27 7.74 20160304 065300 12.41 4.64 20160304 065300 12.64 4.53 20160304 065300 1.26 6.81 20160304 065300 13.00 4.48 20160304 065300 13.05 4.45 20160304 065300 13.44 7.89 20160304 065300 13.47 8.49 20160304 065300 14.11 8.50 20160304 065300 14.70 8.03 20160304 065300 14.77 8.50 20160304 065300 15.76 8.15 20160304 065300 15.77 8.50 20160304 065300 1.59 6.44 20160304 065300 16.83 8.50 20160304 065300 17.01 8.30 20160304 065300 1.70 6.83 20160304 065300 17.99 8.50 20160304 065300 18.16 8.45 20160304 065300 2.25 6.21 20160304 065300 2.55 7.02 20160304 065300 2.58 6.89 20160304 065300 2.94 6.26 20160304 065300 3.22 6.03 20160304 065300 3.38 6.96 20160304 065300 3.79 7.23 20160304 065300 4.10 6.12 20160304 065300 4.16 7.01 20160304 065300 4.40 5.81 20160304 065300 5.05 7.44 20160304 065300 5.08 7.07 20160304 065300 5.46 7.59 20160304 065300 5.48 5.94 20160304 065300 5.50 5.63 20160304 065300 5.90 7.13 20160304 065300 5.90 7.77 20160304 065300 6.34 7.95 20160304 065300 6.58 5.50 20160304 065300 6.70 8.10 20160304 065300 6.72 5.76 20160304 065300 6.84 7.19 20160304 065300 7.19 8.28 20160304 065300 7.39 5.37 20160304 065300 7.65 7.24 20160304 065300 7.89 5.62 20160304 065300 8.36 5.22 20160304 065300 8.73 7.33 20160304 065300 9.28 5.44 20160304 065300 9.42 5.09 20160304 065300 9.91 7.48 20160304 065400 10.05 7.90 20160304 065400 10.14 8.32 20160304 065400 10.44 7.87 20160304 065400 10.53 8.33 20160304 065400 10.83 7.84 20160304 065400 10.93 8.34 20160304 065400 11.20 7.81 20160304 065400 11.27 8.35 20160304 065400 11.52 7.79 20160304 065400 11.53 8.37 20160304 065400 11.75 8.38 20160304 065400 11.89 7.76 20160304 065400 11.96 8.40 20160304 065400 12.16 7.75 20160304 065400 12.16 8.41 20160304 065400 12.36 8.42 20160304 065400 12.38 7.74 20160304 065400 12.54 8.44 20160304 065400 12.66 7.73 20160304 065400 12.68 8.45 20160304 065400 12.89 8.48 20160304 065400 12.90 8.46 20160304 065400 12.96 7.73 20160304 065400 12.99 8.48 20160304 065400 13.02 8.49 20160304 065400 13.28 7.72 20160304 065400 13.41 7.24 20160304 065400 13.56 7.72 20160304 065400 13.81 7.31 20160304 065400 13.90 7.71 20160304 065400 14.23 7.37 20160304 065400 14.24 7.70 20160304 065400 14.52 7.69 20160304 065400 14.61 7.43 20160304 065400 14.75 7.69 20160304 065400 14.97 7.69 20160304 065400 15.06 7.50 20160304 065400 15.19 7.69 20160304 065400 15.38 7.69 20160304 065400 15.52 7.56 20160304 065400 15.63 7.69 20160304 065400 15.88 7.69 20160304 065400 15.90 7.61 20160304 065400 16.09 7.70 20160304 065400 16.36 7.70 20160304 065400 16.39 7.68 20160304 065400 8.48 8.24 20160304 065400 8.49 8.21 20160304 065400 8.51 8.18 20160304 065400 8.52 8.15 20160304 065400 8.55 8.12 20160304 065400 8.59 8.09 20160304 065400 8.63 8.06 20160304 065400 8.64 8.26 20160304 065400 8.65 8.03 20160304 065400 8.70 8.00 20160304 065400 8.87 8.27 20160304 065400 8.93 7.98 20160304 065400 9.16 8.28 20160304 065400 9.33 7.95 20160304 065400 9.49 8.30 20160304 065400 9.71 7.92 20160304 065400 9.83 8.31 20160304 065500 10.00 6.53 20160304 065500 10.10 4.90 20160304 065500 10.13 6.58 20160304 065500 10.26 6.64 20160304 065500 10.39 6.70 20160304 065500 10.42 5.56 20160304 065500 10.46 5.27 20160304 065500 10.50 6.75 20160304 065500 10.69 6.81 20160304 065500 10.95 6.85 20160304 065500 11.21 6.89 20160304 065500 11.42 6.93 20160304 065500 11.50 5.53 20160304 065500 11.69 6.97 20160304 065500 11.84 5.51 20160304 065500 11.98 7.01 20160304 065500 12.05 4.86 20160304 065500 12.07 5.49 20160304 065500 12.20 7.05 20160304 065500 12.28 5.46 20160304 065500 12.46 4.83 20160304 065500 12.47 7.09 20160304 065500 12.50 5.44 20160304 065500 12.66 5.42 20160304 065500 12.73 7.13 20160304 065500 12.83 5.40 20160304 065500 12.98 5.37 20160304 065500 13.02 7.18 20160304 065500 13.08 5.35 20160304 065500 13.28 5.33 20160304 065500 3.52 5.06 20160304 065500 3.65 5.12 20160304 065500 4.95 5.02 20160304 065500 5.39 5.82 20160304 065500 5.41 5.80 20160304 065500 5.41 5.85 20160304 065500 5.43 5.77 20160304 065500 5.44 5.74 20160304 065500 5.45 5.87 20160304 065500 5.48 5.71 20160304 065500 5.50 5.90 20160304 065500 5.59 5.92 20160304 065500 5.60 5.17 20160304 065500 5.68 5.94 20160304 065500 5.75 5.69 20160304 065500 6.03 5.98 20160304 065500 6.17 5.67 20160304 065500 6.51 6.03 20160304 065500 6.84 5.64 20160304 065500 6.89 6.06 20160304 065500 7.37 6.11 20160304 065500 7.39 4.96 20160304 065500 7.66 5.62 20160304 065500 7.82 6.15 20160304 065500 8.16 5.23 20160304 065500 8.27 6.19 20160304 065500 8.58 5.60 20160304 065500 8.63 6.23 20160304 065500 9.08 6.27 20160304 065500 9.41 5.58 20160304 065500 9.55 6.31 20160304 065500 9.64 6.36 20160304 065500 9.76 6.42 20160304 065500 9.88 6.48 20160304 065600 10.00 4.24 20160304 065600 10.07 4.45 20160304 065600 10.19 4.20 20160304 065600 10.36 4.17 20160304 065600 10.60 4.14 20160304 065600 10.62 4.48 20160304 065600 10.86 4.10 20160304 065600 11.18 4.10 20160304 065600 11.20 4.51 20160304 065600 11.60 4.11 20160304 065600 11.70 4.54 20160304 065600 12.04 4.11 20160304 065600 12.31 4.57 20160304 065600 12.52 4.11 20160304 065600 12.80 4.81 20160304 065600 12.91 4.02 20160304 065600 12.95 4.11 20160304 065600 12.96 4.59 20160304 065600 13.09 4.03 20160304 065600 13.10 4.00 20160304 065600 13.17 4.78 20160304 065600 13.29 4.03 20160304 065600 13.45 4.10 20160304 065600 13.45 4.76 20160304 065600 13.47 4.04 20160304 065600 13.63 4.62 20160304 065600 13.72 4.05 20160304 065600 13.76 4.74 20160304 065600 13.88 3.97 20160304 065600 14.00 4.10 20160304 065600 14.03 4.71 20160304 065600 14.04 4.06 20160304 065600 14.22 4.69 20160304 065600 14.23 4.65 20160304 065600 14.33 4.07 20160304 065600 14.48 4.09 20160304 065600 14.50 4.67 20160304 065600 14.58 4.07 20160304 065600 14.59 3.94 20160304 065600 14.91 4.09 20160304 065600 15.21 3.92 20160304 065600 15.91 3.89 20160304 065600 16.59 3.86 20160304 065600 17.23 3.82 20160304 065600 17.73 3.80 20160304 065600 18.32 3.77 20160304 065600 18.41 3.74 20160304 065600 18.44 3.75 20160304 065600 18.57 3.73 20160304 065600 18.95 3.72 20160304 065600 19.51 3.72 20160304 065600 20.15 3.71 20160304 065600 21.06 3.70 20160304 065600 22.12 3.69 20160304 065600 22.16 3.58 20160304 065600 22.47 3.46 20160304 065600 22.92 3.68 20160304 065600 23.97 3.37 20160304 065600 26.98 3.26 20160304 065600 9.52 4.39 20160304 065600 9.59 4.35 20160304 065600 9.65 4.43 20160304 065600 9.69 4.32 20160304 065600 9.83 4.28 20160304 065700 10.14 1.84 20160304 065700 13.27 1.94 20160304 065700 1.46 1.64 20160304 065700 1.48 1.11 20160304 065700 1.54 1.19 20160304 065700 16.75 2.03 20160304 065700 1.75 1.02 20160304 065700 1.94 1.27 20160304 065700 21.33 2.15 20160304 065700 2.26 1.68 20160304 065700 2.31 0.92 20160304 065700 2.50 1.35 20160304 065700 26.11 2.26 20160304 065700 2.89 0.84 20160304 065700 2.96 1.41 20160304 065700 30.98 3.14 20160304 065700 31.01 2.36 20160304 065700 35.13 2.45 20160304 065700 3.53 1.48 20160304 065700 35.72 3.04 20160304 065700 3.65 0.75 20160304 065700 40.07 2.95 20160304 065700 40.16 2.55 20160304 065700 4.10 1.55 20160304 065700 4.15 1.72 20160304 065700 45.25 2.66 20160304 065700 45.63 2.85 20160304 065700 4.69 1.62 20160304 065700 49.49 2.74 20160304 065700 5.17 1.67 20160304 065700 5.76 1.74 20160304 065700 6.17 1.77 20160304 065700 6.35 1.81 20160304 065700 6.50 1.81 20160304 065700 6.60 1.80 20160304 065700 6.72 1.78 20160304 065700 6.82 1.77 20160304 065700 6.97 1.76 20160304 065700 7.13 1.75 20160304 065700 7.27 1.74 20160304 065700 7.46 1.72 20160304 065700 7.48 1.49 20160304 065700 7.49 1.49 20160304 065700 7.52 1.49 20160304 065700 7.54 1.50 20160304 065700 7.63 1.48 20160304 065700 7.65 1.50 20160304 065700 7.66 1.71 20160304 065700 7.69 1.69 20160304 065700 7.72 1.67 20160304 065700 7.75 1.65 20160304 065700 7.78 1.62 20160304 065700 7.79 1.49 20160304 065700 7.79 1.80 20160304 065700 7.80 1.60 20160304 065700 7.81 1.51 20160304 065700 7.82 1.58 20160304 065700 7.84 1.53 20160304 065700 7.84 1.55 20160304 065800 0.18 0.39 20160304 065800 0.33 0.36 20160304 065800 0.75 0.43 20160304 065800 0.92 0.32 20160304 065800 10.02 2.52 20160304 065800 10.12 2.54 20160304 065800 10.24 2.56 20160304 065800 10.37 2.58 20160304 065800 10.48 2.60 20160304 065800 10.62 2.61 20160304 065800 10.77 2.63 20160304 065800 10.92 2.65 20160304 065800 1.33 0.47 20160304 065800 1.53 0.28 20160304 065800 1.83 0.53 20160304 065800 2.04 0.25 20160304 065800 2.45 0.59 20160304 065800 2.66 0.21 20160304 065800 3.07 0.65 20160304 065800 3.18 0.22 20160304 065800 3.21 0.26 20160304 065800 3.29 0.17 20160304 065800 3.40 0.18 20160304 065800 3.43 0.30 20160304 065800 3.71 0.72 20160304 065800 3.83 0.14 20160304 065800 3.90 0.33 20160304 065800 4.25 0.78 20160304 065800 4.46 0.66 20160304 065800 4.53 0.37 20160304 065800 4.90 0.84 20160304 065800 5.14 0.40 20160304 065800 5.31 0.57 20160304 065800 5.56 0.92 20160304 065800 5.86 0.43 20160304 065800 6.06 0.49 20160304 065800 6.12 0.98 20160304 065800 6.59 1.05 20160304 065800 6.67 1.11 20160304 065800 6.75 1.16 20160304 065800 6.87 1.22 20160304 065800 7.00 1.29 20160304 065800 7.12 1.34 20160304 065800 7.28 1.40 20160304 065800 7.45 1.46 20160304 065800 7.63 1.53 20160304 065800 7.79 1.57 20160304 065800 7.99 1.61 20160304 065800 8.18 1.66 20160304 065800 8.34 1.69 20160304 065800 8.54 1.74 20160304 065800 8.71 1.78 20160304 065800 8.85 1.81 20160304 065800 9.01 1.85 20160304 065800 9.16 1.89 20160304 065800 9.23 1.94 20160304 065800 9.29 2.01 20160304 065800 9.36 2.09 20160304 065800 9.45 2.16 20160304 065800 9.52 2.22 20160304 065800 9.62 2.29 20160304 065800 9.72 2.37 20160304 065800 9.80 2.43 20160304 065800 9.91 2.51 20160304 065900 10.95 2.79 20160304 065900 10.95 2.81 20160304 065900 10.95 2.84 20160304 065900 10.95 2.86 20160304 065900 10.96 2.76 20160304 065900 10.97 2.74 20160304 065900 10.98 2.72 20160304 065900 11.00 2.69 20160304 065900 11.02 2.67 20160304 065900 11.18 2.90 20160304 065900 11.86 2.97 20160304 065900 12.56 3.04 20160304 065900 13.27 3.11 20160304 065900 13.43 2.88 20160304 065900 13.87 3.17 20160304 065900 13.96 2.93 20160304 065900 14.42 2.98 20160304 065900 14.59 3.24 20160304 065900 14.97 3.03 20160304 065900 15.33 3.31 20160304 065900 15.53 3.08 20160304 065900 15.94 3.36 20160304 065900 16.00 3.12 20160304 065900 16.58 3.17 20160304 065900 16.67 3.43 20160304 065900 16.89 3.35 20160304 065900 16.89 3.38 20160304 065900 16.89 3.41 20160304 065900 16.90 3.33 20160304 065900 16.90 3.43 20160304 065900 16.93 3.30 20160304 065900 16.96 3.27 20160304 065900 17.01 3.24 20160304 065900 17.05 3.22 20160304 071100 12.83 1.59 20160304 071100 22.27 1.65 20160304 071100 2.80 1.55 20160304 071100 29.37 1.70 20160304 071100 30.10 2.24 20160304 071100 33.06 2.22 20160304 071100 37.05 2.20 20160304 071100 37.60 1.76 20160304 071100 40.69 2.18 20160304 071100 45.44 1.82 20160304 071100 45.58 2.16 20160304 071100 50.96 2.13 20160304 071100 51.38 1.87 20160304 071100 56.07 2.10 20160304 071100 58.21 1.94 20160304 071100 62.39 2.06 20160304 071100 63.22 2.00 20160304 071200 10.16 2.33 20160304 071200 10.60 2.32 20160304 071200 11.02 2.27 20160304 071200 11.36 2.23 20160304 071200 11.78 2.17 20160304 071200 12.19 2.10 20160304 071200 12.53 2.05 20160304 071200 12.94 1.98 20160304 071200 13.34 1.91 20160304 071200 13.68 1.85 20160304 071200 13.83 1.66 20160304 071200 14.07 1.78 20160304 071200 7.39 2.36 20160304 071200 7.50 2.38 20160304 071200 7.56 2.39 20160304 071200 7.58 2.35 20160304 071200 7.68 2.41 20160304 071200 7.77 2.43 20160304 071200 7.86 2.35 20160304 071200 7.87 2.44 20160304 071200 8.22 2.34 20160304 071200 8.57 2.34 20160304 071200 8.92 2.34 20160304 071200 9.31 2.33 20160304 071200 9.76 2.33 20160304 071300 0.23 2.30 20160304 071300 0.27 2.37 20160304 071300 0.33 2.36 20160304 071300 0.37 2.34 20160304 071300 0.74 2.37 20160304 071300 0.78 2.26 20160304 071300 10.00 2.60 20160304 071300 10.46 2.75 20160304 071300 10.54 2.63 20160304 071300 10.98 2.66 20160304 071300 11.10 2.74 20160304 071300 11.50 2.69 20160304 071300 1.15 2.38 20160304 071300 11.76 2.74 20160304 071300 12.06 2.72 20160304 071300 12.33 2.74 20160304 071300 1.24 2.22 20160304 071300 12.52 2.74 20160304 071300 12.74 2.76 20160304 071300 12.75 2.76 20160304 071300 12.81 2.77 20160304 071300 12.90 2.77 20160304 071300 12.99 2.77 20160304 071300 13.02 2.74 20160304 071300 13.10 2.77 20160304 071300 13.25 2.76 20160304 071300 13.43 2.76 20160304 071300 13.59 2.75 20160304 071300 1.64 2.38 20160304 071300 1.77 2.18 20160304 071300 2.13 2.39 20160304 071300 2.28 2.13 20160304 071300 2.52 2.39 20160304 071300 2.74 2.10 20160304 071300 3.01 2.40 20160304 071300 3.31 2.06 20160304 071300 3.49 2.41 20160304 071300 3.87 2.02 20160304 071300 3.90 2.43 20160304 071300 4.35 2.01 20160304 071300 4.43 2.47 20160304 071300 4.95 2.02 20160304 071300 4.99 2.52 20160304 071300 5.45 2.55 20160304 071300 5.54 2.02 20160304 071300 6.02 2.02 20160304 071300 6.03 2.60 20160304 071300 6.59 2.02 20160304 071300 6.62 2.64 20160304 071300 7.11 2.68 20160304 071300 7.13 2.02 20160304 071300 7.58 2.02 20160304 071300 7.70 2.73 20160304 071300 7.99 2.46 20160304 071300 8.09 2.47 20160304 071300 8.10 2.02 20160304 071300 8.20 2.49 20160304 071300 8.31 2.79 20160304 071300 8.50 2.51 20160304 071300 8.77 2.78 20160304 071300 9.03 2.54 20160304 071300 9.33 2.77 20160304 071300 9.49 2.57 20160304 071300 9.94 2.76 20160304 071400 10.13 1.58 20160304 071400 10.45 1.57 20160304 071400 10.79 1.56 20160304 071400 10.87 1.57 20160304 071400 10.93 1.58 20160304 071400 11.01 1.58 20160304 071400 11.05 1.59 20160304 071400 11.13 1.60 20160304 071400 11.22 1.61 20160304 071400 11.32 1.62 20160304 071400 11.45 1.62 20160304 071400 11.58 1.63 20160304 071400 11.70 1.68 20160304 071400 11.78 1.71 20160304 071400 11.90 1.75 20160304 071400 12.00 1.79 20160304 071400 12.09 1.82 20160304 071400 12.19 1.85 20160304 071400 12.29 1.89 20160304 071400 12.37 1.92 20160304 071400 12.51 1.95 20160304 071400 8.12 1.71 20160304 071400 8.12 1.73 20160304 071400 8.13 1.76 20160304 071400 8.15 1.79 20160304 071400 8.16 1.70 20160304 071400 8.16 1.96 20160304 071400 8.17 1.82 20160304 071400 8.17 1.84 20160304 071400 8.17 1.93 20160304 071400 8.18 1.87 20160304 071400 8.18 1.90 20160304 071400 8.21 1.69 20160304 071400 8.21 1.96 20160304 071400 8.24 1.68 20160304 071400 8.26 1.95 20160304 071400 8.27 1.67 20160304 071400 8.28 1.94 20160304 071400 8.32 1.65 20160304 071400 8.32 1.66 20160304 071400 8.32 1.93 20160304 071400 8.34 1.64 20160304 071400 8.37 1.93 20160304 071400 8.39 1.63 20160304 071400 8.47 1.93 20160304 071400 8.50 1.63 20160304 071400 8.58 1.93 20160304 071400 8.60 2.01 20160304 071400 8.66 2.00 20160304 071400 8.67 2.01 20160304 071400 8.68 1.99 20160304 071400 8.69 1.93 20160304 071400 8.70 1.98 20160304 071400 8.73 1.97 20160304 071400 8.77 1.96 20160304 071400 8.78 1.62 20160304 071400 8.80 1.95 20160304 071400 8.85 1.94 20160304 071400 9.04 1.61 20160304 071400 9.26 1.60 20160304 071400 9.57 1.59 20160304 071400 9.86 1.59 20160304 071500 12.77 2.00 20160304 071500 13.02 2.03 20160304 071500 13.32 2.08 20160304 071500 13.64 2.13 20160304 071500 13.92 2.17 20160304 071500 14.28 2.22 20160304 071500 14.63 2.28 20160304 071500 14.95 2.32 20160304 071500 15.00 2.86 20160304 071500 15.05 2.91 20160304 071500 15.09 2.80 20160304 071500 15.17 2.73 20160304 071500 15.22 2.68 20160304 071500 15.24 2.38 20160304 071500 15.26 2.44 20160304 071500 15.26 2.62 20160304 071500 15.27 2.98 20160304 071500 15.28 2.56 20160304 071500 15.29 2.50 20160304 071500 15.55 3.05 20160304 071500 15.81 3.11 20160304 071500 16.11 3.18 20160304 071500 16.45 3.25 20160304 071500 16.73 3.30 20160304 071500 17.06 3.37 20160304 071500 17.42 3.44 20160304 071500 17.66 3.50 20160304 071500 17.85 3.55 20160304 071500 18.09 3.61 20160304 071500 18.32 3.67 20160304 071500 18.51 3.72 20160304 071500 18.77 3.78 20160304 071500 19.01 3.84 20160304 071500 19.21 3.88 20160304 071500 19.49 3.94 20160304 071500 19.54 3.97 20160304 071500 19.59 4.00 20160304 071500 19.69 4.03 20160304 073700 6.54 1.33 20160304 073700 6.55 1.33 20160304 073700 6.56 1.33 20160304 073700 6.58 1.34 20160304 073800 10.24 1.85 20160304 073800 10.53 1.84 20160304 073800 10.77 1.84 20160304 073800 10.96 1.77 20160304 073800 11.09 1.83 20160304 073800 11.14 1.77 20160304 073800 11.31 1.78 20160304 073800 11.42 1.83 20160304 073800 11.45 1.78 20160304 073800 11.64 1.79 20160304 073800 11.77 1.82 20160304 073800 11.82 1.79 20160304 073800 12.01 1.80 20160304 073800 12.07 1.82 20160304 073800 12.16 1.80 20160304 073800 12.34 1.81 20160304 073800 5.27 1.32 20160304 073800 5.39 1.35 20160304 073800 5.45 1.33 20160304 073800 5.54 1.39 20160304 073800 5.57 1.33 20160304 073800 5.72 1.43 20160304 073800 5.77 1.33 20160304 073800 5.89 1.47 20160304 073800 5.96 1.34 20160304 073800 6.07 1.51 20160304 073800 6.13 1.34 20160304 073800 6.22 1.54 20160304 073800 6.29 1.34 20160304 073800 6.39 1.58 20160304 073800 6.47 1.35 20160304 073800 6.57 1.61 20160304 073800 6.62 1.34 20160304 073800 6.66 1.34 20160304 073800 6.66 1.35 20160304 073800 6.71 1.35 20160304 073800 6.74 1.65 20160304 073800 6.84 1.65 20160304 073800 6.98 1.65 20160304 073800 7.11 1.65 20160304 073800 7.26 1.65 20160304 073800 7.41 1.66 20160304 073800 7.60 1.66 20160304 073800 7.80 1.67 20160304 073800 7.95 1.67 20160304 073800 8.19 1.68 20160304 073800 8.45 1.68 20160304 073800 8.66 1.69 20160304 073800 8.87 1.69 20160304 073800 9.07 1.70 20160304 073800 9.30 1.70 20160304 073800 9.48 1.71 20160304 073800 9.67 1.71 20160304 073800 9.77 1.86 20160304 073800 9.79 1.84 20160304 073800 9.81 1.83 20160304 073800 9.83 1.81 20160304 073800 9.84 1.80 20160304 073800 9.86 1.78 20160304 073800 9.87 1.72 20160304 073800 9.88 1.76 20160304 073800 9.90 1.75 20160304 073800 9.91 1.73 20160304 073800 9.97 1.85 20160304 073900 10.01 1.69 20160304 073900 10.18 1.72 20160304 073900 10.39 1.73 20160304 073900 10.65 1.74 20160304 073900 10.92 1.76 20160304 073900 10.93 1.75 20160304 073900 11.04 1.76 20160304 073900 11.15 1.76 20160304 073900 11.21 1.76 20160304 073900 11.28 1.76 20160304 073900 11.41 1.76 20160304 073900 11.44 1.76 20160304 073900 11.53 1.76 20160304 073900 11.69 1.76 20160304 073900 11.73 1.77 20160304 073900 11.83 1.75 20160304 073900 11.99 1.75 20160304 073900 12.02 1.77 20160304 073900 12.10 1.75 20160304 073900 12.14 1.75 20160304 073900 12.21 1.75 20160304 073900 12.26 1.78 20160304 073900 12.28 1.76 20160304 073900 12.32 1.76 20160304 073900 12.39 1.77 20160304 073900 12.43 1.77 20160304 073900 12.50 1.78 20160304 073900 12.56 1.79 20160304 073900 5.14 1.42 20160304 073900 5.16 1.44 20160304 073900 5.17 1.46 20160304 073900 5.34 1.47 20160304 073900 5.58 1.46 20160304 073900 5.83 1.46 20160304 073900 6.03 1.45 20160304 073900 6.27 1.45 20160304 073900 6.51 1.44 20160304 073900 6.76 1.43 20160304 073900 6.96 1.43 20160304 073900 7.21 1.42 20160304 073900 7.23 1.44 20160304 073900 7.25 1.45 20160304 073900 7.26 1.47 20160304 073900 7.28 1.49 20160304 073900 7.28 1.51 20160304 073900 7.28 1.53 20160304 073900 7.29 1.58 20160304 073900 7.30 1.55 20160304 073900 7.31 1.59 20160304 073900 7.49 1.58 20160304 073900 7.66 1.57 20160304 073900 7.83 1.56 20160304 073900 7.99 1.55 20160304 073900 8.17 1.54 20160304 073900 8.36 1.52 20160304 073900 8.52 1.52 20160304 073900 8.71 1.50 20160304 073900 8.89 1.51 20160304 073900 9.06 1.54 20160304 073900 9.20 1.56 20160304 073900 9.37 1.59 20160304 073900 9.54 1.61 20160304 073900 9.71 1.64 20160304 073900 9.85 1.66 20160304 074000 10.64 0.90 20160304 074000 12.24 1.08 20160304 074000 12.97 0.83 20160304 074000 15.43 0.76 20160304 074000 16.47 1.02 20160304 074000 18.19 0.69 20160304 074000 20.03 0.96 20160304 074000 20.62 0.63 20160304 074000 23.38 0.56 20160304 074000 24.17 0.90 20160304 074000 26.20 0.52 20160304 074000 28.38 0.53 20160304 074000 28.48 0.83 20160304 074000 2.93 1.18 20160304 074000 2.94 1.16 20160304 074000 3.02 1.19 20160304 074000 30.69 0.54 20160304 074000 3.12 1.14 20160304 074000 32.12 0.77 20160304 074000 3.24 1.21 20160304 074000 33.09 0.55 20160304 074000 3.33 1.14 20160304 074000 35.37 0.56 20160304 074000 3.59 1.22 20160304 074000 36.29 0.71 20160304 074000 3.68 1.14 20160304 074000 37.19 0.56 20160304 074000 39.29 0.57 20160304 074000 4.00 1.23 20160304 074000 40.67 0.64 20160304 074000 41.28 0.58 20160304 074000 4.19 1.14 20160304 074000 42.99 0.59 20160304 074000 4.39 1.25 20160304 074000 4.79 1.14 20160304 074000 4.90 1.26 20160304 074000 5.12 1.35 20160304 074000 5.13 1.30 20160304 074000 5.13 1.32 20160304 074000 5.13 1.37 20160304 074000 5.13 1.39 20160304 074000 5.15 1.28 20160304 074000 5.29 1.14 20160304 074000 6.01 1.14 20160304 074000 6.68 1.14 20160304 074000 7.34 1.14 20160304 074000 7.36 1.10 20160304 074000 7.43 1.11 20160304 074000 7.53 1.12 20160304 074000 7.64 1.13 20160304 074000 7.70 1.14 20160304 074000 7.72 1.03 20160304 074000 7.80 1.15 20160304 074000 7.92 1.16 20160304 074000 7.99 1.17 20160304 074000 8.10 1.18 20160304 074000 8.15 1.14 20160304 074000 8.24 1.19 20160304 074000 8.41 1.21 20160304 074000 8.63 1.23 20160304 074000 8.81 1.25 20160304 074000 8.97 1.27 20160304 074000 9.03 0.96 20160304 074100 10.13 -0.10 20160304 074100 10.32 -0.13 20160304 074100 10.54 -0.19 20160304 074100 10.77 -0.24 20160304 074100 10.93 -0.28 20160304 074100 10.97 -0.30 20160304 074100 11.02 -0.33 20160304 074100 11.07 -0.35 20160304 074100 11.11 -0.37 20160304 074100 11.17 -0.40 20160304 074100 11.22 -0.41 20160304 074100 11.28 -0.44 20160304 074100 11.34 -0.47 20160304 074100 11.56 -0.46 20160304 074100 11.96 -0.45 20160304 074100 12.29 -0.45 20160304 074100 12.68 -0.42 20160304 074100 12.93 0.21 20160304 074100 13.08 -0.41 20160304 074100 13.17 0.13 20160304 074100 13.40 -0.39 20160304 074100 13.42 0.04 20160304 074100 13.67 -0.04 20160304 074100 13.79 -0.37 20160304 074100 13.90 -0.11 20160304 074100 14.17 -0.19 20160304 074100 14.18 -0.35 20160304 074100 14.45 -0.27 20160304 074100 14.57 -0.32 20160304 074100 7.98 0.93 20160304 074100 8.01 0.97 20160304 074100 8.05 1.00 20160304 074100 8.09 0.86 20160304 074100 8.09 1.02 20160304 074100 8.16 1.06 20160304 074100 8.21 0.78 20160304 074100 8.23 1.08 20160304 074100 8.33 1.11 20160304 074100 8.36 0.68 20160304 074100 8.42 1.14 20160304 074100 8.49 0.59 20160304 074100 8.51 1.16 20160304 074100 8.60 0.52 20160304 074100 8.63 1.19 20160304 074100 8.73 0.42 20160304 074100 8.74 1.21 20160304 074100 8.84 1.23 20160304 074100 8.85 0.33 20160304 074100 8.95 0.25 20160304 074100 8.96 1.25 20160304 074100 9.07 0.16 20160304 074100 9.10 1.27 20160304 074100 9.14 1.29 20160304 074100 9.19 1.29 20160304 074100 9.27 1.30 20160304 074100 9.29 0.10 20160304 074100 9.33 1.31 20160304 074100 9.41 1.32 20160304 074100 9.47 1.33 20160304 074100 9.51 0.06 20160304 074100 9.54 1.34 20160304 074100 9.57 1.34 20160304 074100 9.69 0.01 20160304 074100 9.91 -0.04 20160304 074200 11.75 1.34 20160304 074200 11.77 1.24 20160304 074200 11.83 1.14 20160304 074200 11.93 1.02 20160304 074200 12.01 1.45 20160304 074200 12.03 0.90 20160304 074200 12.10 0.81 20160304 074200 12.20 0.69 20160304 074200 12.30 0.57 20160304 074200 12.31 1.54 20160304 074200 12.39 0.48 20160304 074200 12.50 0.37 20160304 074200 12.54 1.63 20160304 074200 12.73 0.28 20160304 074200 12.81 1.74 20160304 074200 13.10 1.85 20160304 074200 13.41 1.94 20160304 074200 13.65 2.04 20160304 074200 13.94 2.15 20160304 074200 14.15 2.24 20160304 074200 14.21 2.35 20160304 074200 14.29 2.46 20160304 074200 14.39 2.56 20160304 074200 14.46 2.66 20160304 074200 14.55 2.77 20160304 074200 14.65 2.89 20160304 074200 14.76 2.98 20160304 074200 14.84 3.08 20160304 074200 14.95 3.17 20160304 074200 15.09 3.23 20160304 074200 15.20 3.29 20160304 074200 15.35 3.37 20160304 074200 15.53 3.43 20160304 074200 15.71 3.50 20160304 074200 15.86 3.56 20160304 074200 16.08 3.62 20160304 074200 16.31 3.70 20160304 074200 16.37 3.74 20160304 074200 16.45 3.79 20160304 074200 16.56 3.83 20160304 074200 16.64 3.88 20160304 074200 16.76 3.93 20160304 074200 16.88 3.97 20160304 074200 17.01 4.02 20160304 074200 17.14 4.06 20160304 074200 17.27 4.11 20160304 074200 17.29 4.14 20160304 074200 17.32 4.17 20160304 074200 17.37 4.21 20160304 074200 17.39 4.23 20160304 074200 17.44 4.26 20160304 074200 17.50 4.29 20160304 074200 17.53 4.32 20160304 074200 17.55 4.62 20160304 074200 17.58 4.59 20160304 074200 17.60 4.35 20160304 074200 17.61 4.53 20160304 074200 17.61 4.56 20160304 074200 17.62 4.43 20160304 074200 17.63 4.46 20160304 074200 17.64 4.37 20160304 074200 17.64 4.50 20160304 074200 17.65 4.41 20160304 074300 12.89 4.59 20160304 074300 12.90 4.58 20160304 074300 12.91 4.57 20160304 074300 12.91 4.59 20160304 074300 12.94 4.60 20160304 074300 12.96 4.57 20160304 074300 12.98 4.60 20160304 074300 12.98 4.61 20160304 074300 13.03 4.56 20160304 074300 13.03 4.61 20160304 074300 13.09 4.55 20160304 074300 13.11 4.62 20160304 074300 13.17 4.63 20160304 074300 13.20 4.54 20160304 074300 13.30 4.63 20160304 074300 13.39 4.53 20160304 074300 13.43 4.64 20160304 074300 13.59 4.53 20160304 074300 13.60 4.65 20160304 074300 13.73 4.66 20160304 074300 13.79 4.52 20160304 074300 13.82 4.67 20160304 074300 13.90 4.69 20160304 074300 13.98 4.70 20160304 074300 14.01 4.72 20160304 074300 14.03 4.52 20160304 074300 14.09 4.73 20160304 074300 14.16 4.75 20160304 074300 14.23 4.77 20160304 074300 14.28 4.78 20160304 074300 14.29 4.51 20160304 074300 14.36 4.79 20160304 074300 14.50 4.51 20160304 074300 14.50 4.78 20160304 074300 14.62 4.76 20160304 074300 14.77 4.74 20160304 074300 14.79 4.50 20160304 074300 14.90 4.72 20160304 074300 15.01 4.71 20160304 074300 15.08 4.49 20160304 074300 15.13 4.69 20160304 074300 15.29 4.67 20160304 074300 15.34 4.49 20160304 074300 15.41 4.64 20160304 074300 15.52 4.63 20160304 074300 15.54 4.50 20160304 074300 15.75 4.51 20160304 074300 15.82 4.64 20160304 074300 15.95 4.53 20160304 074300 16.09 4.66 20160304 074300 16.10 4.54 20160304 074300 16.30 4.55 20160304 074300 16.51 4.56 20160304 074300 16.68 4.57 20160304 074300 16.86 4.58 20160304 074300 17.04 4.59 20160304 074300 17.11 4.59 20160304 074300 17.17 4.60 20160304 074300 17.24 4.60 20160304 074300 17.30 4.61 20160304 074300 17.36 4.61 20160304 074300 17.41 4.62 20160304 074300 17.46 4.62 20160304 074300 17.50 4.63 20160304 074400 10.61 4.47 20160304 074400 10.71 4.48 20160304 074400 10.83 4.49 20160304 074400 10.84 4.45 20160304 074400 10.90 4.58 20160304 074400 10.95 4.50 20160304 074400 10.95 4.58 20160304 074400 10.96 4.58 20160304 074400 11.02 4.57 20160304 074400 11.06 4.51 20160304 074400 11.09 4.57 20160304 074400 11.10 4.57 20160304 074400 11.18 4.56 20160304 074400 11.19 4.52 20160304 074400 11.22 4.56 20160304 074400 11.25 4.43 20160304 074400 11.25 4.56 20160304 074400 11.31 4.53 20160304 074400 11.34 4.55 20160304 074400 11.35 4.55 20160304 074400 11.43 4.54 20160304 074400 11.44 4.55 20160304 074400 11.48 4.54 20160304 074400 11.56 4.54 20160304 074400 11.56 4.55 20160304 074400 11.61 4.41 20160304 074400 12.04 4.39 20160304 074400 12.49 4.37 20160304 074400 12.86 4.35 20160304 074400 13.32 4.32 20160304 074400 13.80 4.30 20160304 074400 14.28 4.27 20160304 074400 14.47 4.27 20160304 074400 14.65 4.27 20160304 074400 14.87 4.27 20160304 074400 15.06 4.27 20160304 074400 15.27 4.27 20160304 074400 15.46 4.27 20160304 074400 15.64 4.27 20160304 074400 15.85 4.27 20160304 074400 16.04 4.27 20160304 074400 16.09 4.28 20160304 074400 16.17 4.30 20160304 074400 16.24 4.32 20160304 074400 16.31 4.34 20160304 074400 16.33 4.67 20160304 074400 16.35 4.36 20160304 074400 16.40 4.37 20160304 074400 16.45 4.39 20160304 074400 16.49 4.40 20160304 074400 16.56 4.43 20160304 074400 16.64 4.68 20160304 074400 16.71 4.46 20160304 074400 16.84 4.49 20160304 074400 16.99 4.69 20160304 074400 17.01 4.52 20160304 074400 17.20 4.56 20160304 074400 17.26 4.70 20160304 074400 17.34 4.59 20160304 074400 17.55 4.63 20160304 074400 17.58 4.71 20160304 074400 17.76 4.67 20160304 074400 17.89 4.72 20160304 074400 17.99 4.71 20160304 074500 10.68 2.97 20160304 074500 10.80 3.00 20160304 074500 10.91 3.03 20160304 074500 11.05 3.06 20160304 074500 11.20 3.09 20160304 074500 11.33 3.12 20160304 074500 11.50 3.15 20160304 074500 11.59 3.16 20160304 074500 11.62 4.53 20160304 074500 11.66 3.16 20160304 074500 11.74 3.16 20160304 074500 11.74 4.52 20160304 074500 11.82 3.16 20160304 074500 11.89 3.17 20160304 074500 11.89 4.51 20160304 074500 11.97 3.17 20160304 074500 12.05 3.18 20160304 074500 12.08 4.49 20160304 074500 12.12 3.18 20160304 074500 12.20 3.19 20160304 074500 12.22 4.47 20160304 074500 12.36 3.19 20160304 074500 12.41 4.44 20160304 074500 12.53 3.19 20160304 074500 12.59 4.41 20160304 074500 12.69 3.19 20160304 074500 12.74 4.39 20160304 074500 12.89 3.20 20160304 074500 12.92 4.36 20160304 074500 13.09 4.33 20160304 074500 13.10 3.20 20160304 074500 13.23 4.30 20160304 074500 13.28 3.20 20160304 074500 13.39 4.27 20160304 074500 13.41 3.57 20160304 074500 13.42 3.53 20160304 074500 13.47 3.21 20160304 074500 13.50 3.49 20160304 074500 13.53 3.62 20160304 074500 13.55 4.25 20160304 074500 13.58 3.45 20160304 074500 13.63 3.41 20160304 074500 13.65 3.68 20160304 074500 13.69 3.37 20160304 074500 13.69 4.22 20160304 074500 13.70 3.21 20160304 074500 13.76 3.33 20160304 074500 13.79 3.73 20160304 074500 13.80 3.30 20160304 074500 13.82 4.19 20160304 074500 13.83 3.26 20160304 074500 13.86 3.22 20160304 074500 13.91 3.78 20160304 074500 13.95 4.16 20160304 074500 14.06 3.83 20160304 074500 14.08 4.14 20160304 074500 14.17 4.11 20160304 074500 14.20 3.89 20160304 074500 14.29 4.08 20160304 074500 14.34 3.94 20160304 074500 14.42 4.06 20160304 074500 14.50 4.03 20160304 074500 14.51 3.99 20160304 074600 0.41 2.08 20160304 074600 0.50 2.08 20160304 074600 0.76 2.08 20160304 074600 0.81 2.08 20160304 074600 10.11 2.56 20160304 074600 10.22 2.59 20160304 074600 10.22 2.66 20160304 074600 10.23 2.62 20160304 074600 10.24 2.68 20160304 074600 10.25 2.72 20160304 074600 10.27 2.76 20160304 074600 10.29 2.79 20160304 074600 10.32 2.82 20160304 074600 10.34 2.86 20160304 074600 10.42 2.90 20160304 074600 10.56 2.93 20160304 074600 1.15 2.08 20160304 074600 1.27 2.08 20160304 074600 1.62 2.08 20160304 074600 1.75 2.08 20160304 074600 1.91 2.08 20160304 074600 2.07 2.08 20160304 074600 2.16 2.08 20160304 074600 2.19 2.12 20160304 074600 2.19 2.14 20160304 074600 2.21 2.15 20160304 074600 2.22 2.11 20160304 074600 2.26 2.08 20160304 074600 2.26 2.16 20160304 074600 2.27 2.10 20160304 074600 2.33 2.17 20160304 074600 2.35 2.09 20160304 074600 2.42 2.18 20160304 074600 2.44 2.08 20160304 074600 2.59 2.08 20160304 074600 2.73 2.08 20160304 074600 2.91 2.08 20160304 074600 3.05 2.08 20160304 074600 3.21 2.08 20160304 074600 3.47 2.09 20160304 074600 3.71 2.09 20160304 074600 3.99 2.09 20160304 074600 4.27 2.09 20160304 074600 4.50 2.09 20160304 074600 4.77 2.10 20160304 074600 5.04 2.10 20160304 074600 5.31 2.10 20160304 074600 5.53 2.10 20160304 074600 5.83 2.13 20160304 074600 6.15 2.16 20160304 074600 6.43 2.19 20160304 074600 6.79 2.22 20160304 074600 7.13 2.25 20160304 074600 7.44 2.28 20160304 074600 7.83 2.31 20160304 074600 8.22 2.34 20160304 074600 8.53 2.37 20160304 074600 8.73 2.40 20160304 074600 8.94 2.42 20160304 074600 9.12 2.45 20160304 074600 9.30 2.47 20160304 074600 9.51 2.50 20160304 074600 9.69 2.52 20160304 074600 9.90 2.54 20160304 074700 0.38 2.00 20160304 074700 0.47 1.97 20160304 074700 0.72 2.04 20160304 074700 0.79 1.93 20160304 074700 1.03 1.54 20160304 074700 10.52 1.24 20160304 074700 10.94 1.23 20160304 074700 1.10 1.52 20160304 074700 11.11 1.23 20160304 074700 1.11 2.08 20160304 074700 1.12 1.58 20160304 074700 11.30 1.23 20160304 074700 11.49 1.23 20160304 074700 11.67 1.23 20160304 074700 11.88 1.22 20160304 074700 1.19 1.61 20160304 074700 12.09 1.22 20160304 074700 1.22 1.89 20160304 074700 12.28 1.22 20160304 074700 12.50 1.22 20160304 074700 1.25 1.65 20160304 074700 12.77 1.21 20160304 074700 13.03 1.21 20160304 074700 1.32 1.68 20160304 074700 13.33 1.21 20160304 074700 13.62 1.21 20160304 074700 13.86 1.20 20160304 074700 1.40 1.72 20160304 074700 14.14 1.20 20160304 074700 14.41 1.20 20160304 074700 1.45 1.75 20160304 074700 14.63 1.20 20160304 074700 14.89 1.20 20160304 074700 15.14 1.20 20160304 074700 1.52 1.79 20160304 074700 15.35 1.20 20160304 074700 15.60 1.20 20160304 074700 1.58 1.48 20160304 074700 15.85 1.20 20160304 074700 1.59 1.82 20160304 074700 1.59 2.11 20160304 074700 16.05 1.21 20160304 074700 16.30 1.21 20160304 074700 16.54 1.22 20160304 074700 1.66 1.85 20160304 074700 16.74 1.23 20160304 074700 16.85 1.23 20160304 074700 16.98 1.23 20160304 074700 2.09 2.15 20160304 074700 2.23 1.45 20160304 074700 2.83 1.42 20160304 074700 3.56 1.39 20160304 074700 4.30 1.35 20160304 074700 4.93 1.32 20160304 074700 5.69 1.29 20160304 074700 6.33 1.26 20160304 074700 6.72 1.26 20160304 074700 7.21 1.25 20160304 074700 7.74 1.25 20160304 074700 8.22 1.25 20160304 074700 8.80 1.24 20160304 074700 9.41 1.24 20160304 074700 9.94 1.24 20160304 074800 12.41 1.14 20160304 074800 12.50 1.13 20160304 074800 12.51 1.17 20160304 074800 12.56 1.19 20160304 074800 12.65 1.21 20160304 074800 12.74 1.13 20160304 074800 12.74 1.23 20160304 074800 12.81 1.25 20160304 074800 12.90 1.28 20160304 074800 12.99 1.30 20160304 074800 13.02 1.13 20160304 074800 13.05 1.32 20160304 074800 13.29 1.35 20160304 074800 13.30 1.14 20160304 074800 13.54 1.14 20160304 074800 13.60 1.39 20160304 074800 13.82 1.14 20160304 074800 13.85 1.42 20160304 074800 14.10 1.14 20160304 074800 14.15 1.46 20160304 074800 14.34 1.15 20160304 074800 14.46 1.50 20160304 074800 14.61 1.15 20160304 074800 14.64 1.53 20160304 074800 14.80 1.16 20160304 074800 14.92 1.16 20160304 074800 14.94 1.57 20160304 074800 15.05 1.16 20160304 074800 15.18 1.16 20160304 074800 15.24 1.61 20160304 074800 15.29 1.16 20160304 074800 15.42 1.16 20160304 074800 15.47 1.64 20160304 074800 15.55 1.16 20160304 074800 15.57 1.68 20160304 074800 15.62 1.73 20160304 074800 15.65 1.17 20160304 074800 15.67 1.76 20160304 074800 15.73 1.81 20160304 074800 15.78 1.17 20160304 074800 15.78 1.89 20160304 074800 15.79 2.21 20160304 074800 15.79 2.27 20160304 074800 15.79 2.33 20160304 074800 15.80 1.85 20160304 074800 15.82 2.67 20160304 074800 15.83 2.16 20160304 074800 15.83 2.38 20160304 074800 15.86 1.94 20160304 074800 15.89 2.09 20160304 074800 15.90 2.63 20160304 074800 15.93 1.18 20160304 074800 15.93 1.99 20160304 074800 15.93 2.44 20160304 074800 15.98 2.03 20160304 074800 16.00 2.59 20160304 074800 16.05 1.19 20160304 074800 16.05 2.50 20160304 074800 16.12 2.54 20160304 074800 16.20 1.20 20160304 074800 16.34 1.21 20160304 074800 16.45 1.21 20160304 074800 16.59 1.22 20160304 074800 16.73 1.23 20160304 074900 15.31 2.93 20160304 074900 15.34 2.93 20160304 074900 15.38 2.93 20160304 074900 15.38 2.94 20160304 074900 15.41 2.94 20160304 074900 15.43 2.93 20160304 074900 15.47 2.93 20160304 074900 15.47 2.94 20160304 074900 15.50 2.94 20160304 074900 15.51 2.92 20160304 074900 15.54 2.94 20160304 074900 15.56 2.92 20160304 074900 15.58 2.94 20160304 074900 15.61 2.91 20160304 074900 15.61 2.94 20160304 074900 15.64 2.89 20160304 074900 15.65 2.85 20160304 074900 15.66 2.94 20160304 074900 15.67 2.80 20160304 074900 15.69 2.94 20160304 074900 15.70 2.76 20160304 074900 15.71 2.91 20160304 074900 15.71 2.93 20160304 074900 15.72 2.90 20160304 074900 15.73 2.88 20160304 074900 15.74 2.85 20160304 074900 15.74 2.86 20160304 074900 15.75 2.72 20160304 074900 15.76 2.83 20160304 074900 15.77 2.81 20160304 074900 15.79 2.80 20160304 074900 15.89 2.80 20160304 074900 16.00 2.80 20160304 074900 16.09 2.80 20160304 074900 16.19 2.80 20160304 074900 16.29 2.81 20160304 074900 16.37 2.81 20160304 074900 16.44 2.81 20160304 074900 16.53 2.81 20160304 074900 16.59 2.82 20160304 074900 16.65 2.82 20160304 074900 16.72 2.82 20160304 074900 16.80 2.82 20160304 074900 16.89 2.83 20160304 074900 17.01 2.83 20160304 074900 17.12 2.83 20160304 074900 17.25 2.84 20160304 074900 17.40 2.84 20160304 074900 17.56 2.84 20160304 074900 17.75 2.85 20160304 074900 17.93 2.85 20160304 074900 18.03 2.85 20160304 074900 18.14 2.86 20160304 074900 18.23 2.86 20160304 074900 18.30 2.87 20160304 074900 18.41 2.87 20160304 074900 18.49 2.87 20160304 074900 18.62 2.86 20160304 074900 18.89 2.84 20160304 074900 19.12 2.81 20160304 074900 19.40 2.79 20160304 074900 19.71 2.76 20160304 074900 19.98 2.74 20160304 075000 20.30 2.71 20160304 075000 20.65 2.69 20160304 075000 20.96 2.67 20160304 075000 21.37 2.66 20160304 075000 21.81 2.66 20160304 075000 22.17 2.66 20160304 075000 22.61 2.66 20160304 075000 23.05 2.66 20160304 075000 23.42 2.66 20160304 075000 23.85 2.66 20160304 075000 24.29 2.65 20160304 075000 24.66 2.65 20160304 075000 25.19 2.63 20160304 075000 25.70 2.62 20160304 075000 26.31 2.60 20160304 075000 26.93 2.58 20160304 075000 27.48 2.57 20160304 075000 28.13 2.56 20160304 075000 28.82 2.54 20160304 075000 29.39 2.53 20160304 075000 30.07 2.52 20160304 075000 30.40 2.52 20160304 075000 30.57 2.25 20160304 075000 30.57 2.27 20160304 075000 30.58 2.51 20160304 075000 30.70 2.28 20160304 075000 30.71 2.23 20160304 075000 30.77 2.30 20160304 075000 30.85 2.50 20160304 075000 30.91 2.20 20160304 075000 30.94 2.32 20160304 075000 31.06 2.18 20160304 075000 31.10 2.50 20160304 075000 31.11 2.35 20160304 075000 31.18 2.49 20160304 075000 31.21 2.16 20160304 075000 31.29 2.37 20160304 075000 31.34 2.13 20160304 075000 31.37 2.48 20160304 075000 31.48 2.11 20160304 075000 31.52 2.39 20160304 075000 31.57 2.46 20160304 075000 31.59 2.09 20160304 075000 31.69 2.06 20160304 075000 31.76 2.41 20160304 075000 31.78 2.45 20160304 075000 31.93 2.04 20160304 075000 32.07 2.44 20160304 075000 32.39 2.01 20160304 075000 33.00 1.99 20160304 075000 33.52 1.97 20160304 075000 34.22 1.94 20160304 075000 34.89 1.92 20160304 075000 35.58 1.90 20160304 075000 36.43 1.87 20160304 075000 37.22 1.85 20160304 075000 37.79 1.84 20160304 075000 37.85 1.82 20160304 075000 37.85 1.83 20160304 075000 37.86 1.81 20160304 075000 37.86 1.82 20160304 075000 37.91 1.80 20160304 075000 37.98 1.80 20160304 075100 37.98 1.79 20160304 075100 38.08 1.79 20160304 075100 38.26 1.77 20160304 075100 38.61 1.74 20160304 075100 38.93 1.72 20160304 075100 39.23 1.70 20160304 075100 39.58 1.67 20160304 075100 39.90 1.65 20160304 075100 40.20 1.62 20160304 075100 40.56 1.60 20160304 075100 40.87 1.58 20160304 075100 41.24 1.55 20160304 075100 41.56 1.53 20160304 075100 41.89 1.51 20160304 075100 42.26 1.48 20160304 075100 42.54 1.46 20160304 075100 42.91 1.43 20160304 075100 43.28 1.41 20160304 080400 10.44 1.53 20160304 080400 11.93 1.60 20160304 080400 1.36 1.14 20160304 080400 13.73 1.69 20160304 080400 14.48 1.13 20160304 080400 15.61 1.77 20160304 080400 17.19 1.84 20160304 080400 17.38 1.84 20160304 080400 17.54 1.83 20160304 080400 17.72 1.82 20160304 080400 17.91 1.82 20160304 080400 18.92 3.99 20160304 080400 19.03 1.13 20160304 080400 19.08 4.22 20160304 080400 19.19 4.41 20160304 080400 19.35 4.63 20160304 080400 19.45 4.82 20160304 080400 19.48 3.79 20160304 080400 19.57 5.04 20160304 080400 19.71 5.27 20160304 080400 19.81 5.45 20160304 080400 19.94 5.68 20160304 080400 20.47 3.63 20160304 080400 20.77 5.94 20160304 080400 21.73 3.46 20160304 080400 21.79 6.18 20160304 080400 22.90 1.12 20160304 080400 22.99 3.28 20160304 080400 23.02 6.47 20160304 080400 2.40 1.14 20160304 080400 24.02 3.13 20160304 080400 24.24 6.76 20160304 080400 25.28 7.00 20160304 080400 25.30 2.96 20160304 080400 26.50 7.28 20160304 080400 26.57 2.78 20160304 080400 27.44 1.11 20160304 080400 27.65 2.64 20160304 080400 27.72 7.57 20160304 080400 28.94 2.47 20160304 080400 29.63 2.31 20160304 080400 29.99 2.18 20160304 080400 30.47 2.03 20160304 080400 30.98 1.90 20160304 080400 31.59 1.74 20160304 080400 32.09 1.10 20160304 080400 32.36 1.58 20160304 080400 33.00 1.45 20160304 080400 33.94 1.29 20160304 080400 34.81 1.13 20160304 080400 4.35 1.21 20160304 080400 5.79 1.29 20160304 080400 6.05 1.14 20160304 080400 7.05 1.36 20160304 080400 8.75 1.45 20160304 080400 9.80 1.14 20160304 080500 24.65 8.06 20160304 080500 24.91 8.09 20160304 080500 25.23 8.13 20160304 080500 25.53 8.16 20160304 080500 25.77 8.20 20160304 080500 26.06 8.23 20160304 080500 26.30 8.27 20160304 080500 26.58 8.31 20160304 080500 26.84 8.36 20160304 080500 27.08 8.44 20160304 080500 27.38 8.53 20160304 080500 27.70 8.62 20160304 080500 27.97 8.69 20160304 080500 28.32 8.78 20160304 080500 28.68 8.87 20160304 080500 28.79 7.80 20160304 080500 28.99 8.95 20160304 080500 29.26 9.53 20160304 080500 29.30 9.48 20160304 080500 29.34 9.43 20160304 080500 29.38 9.04 20160304 080500 29.38 9.37 20160304 080500 29.39 9.59 20160304 080500 29.42 9.32 20160304 080500 29.45 9.27 20160304 080500 29.50 9.22 20160304 080500 29.54 9.16 20160304 080500 29.56 9.11 20160304 080500 29.68 9.66 20160304 080500 29.96 9.73 20160304 080500 30.05 8.08 20160304 080500 30.19 9.78 20160304 080500 30.38 8.22 20160304 080500 30.47 9.85 20160304 080500 30.55 8.36 20160304 080500 30.66 8.50 20160304 080500 30.74 8.62 20160304 080500 30.76 9.91 20160304 080500 30.82 8.76 20160304 080500 30.84 9.29 20160304 080500 30.85 9.36 20160304 080500 30.85 9.43 20160304 080500 30.86 8.90 20160304 080500 30.86 9.15 20160304 080500 30.88 9.01 20160304 080500 30.89 9.51 20160304 080500 30.92 9.58 20160304 080500 30.95 9.65 20160304 080500 30.99 9.96 20160304 080500 31.01 9.73 20160304 080500 31.07 9.79 20160304 080500 31.12 9.87 20160304 080500 31.19 9.94 20160304 080500 31.21 9.95 20160304 080500 31.21 9.97 20160304 080500 31.25 9.99 20160304 080500 31.27 10.02 20160304 080500 31.29 10.00 20160304 080500 31.35 10.02 20160304 080500 31.39 10.04 20160304 080500 31.46 10.06 20160304 080500 31.54 10.07 20160304 080500 31.55 10.08 20160304 080600 19.65 5.73 20160304 080600 19.83 5.69 20160304 080600 20.38 5.67 20160304 080600 20.49 5.79 20160304 080600 21.06 5.65 20160304 080600 21.25 5.84 20160304 080600 21.74 5.62 20160304 080600 22.20 5.90 20160304 080600 22.30 5.60 20160304 080600 22.72 5.44 20160304 080600 22.99 5.57 20160304 080600 23.12 5.45 20160304 080600 23.19 5.96 20160304 080600 23.30 5.46 20160304 080600 23.49 5.46 20160304 080600 23.64 5.54 20160304 080600 23.67 5.47 20160304 080600 23.88 5.47 20160304 080600 24.03 6.01 20160304 080600 24.11 5.47 20160304 080600 24.21 5.51 20160304 080600 24.31 5.47 20160304 080600 24.31 8.03 20160304 080600 24.42 7.98 20160304 080600 24.57 5.47 20160304 080600 24.58 7.94 20160304 080600 24.79 5.47 20160304 080600 24.80 7.90 20160304 080600 24.91 5.48 20160304 080600 25.02 7.85 20160304 080600 25.07 6.07 20160304 080600 25.21 7.81 20160304 080600 25.45 7.76 20160304 080600 25.69 7.71 20160304 080600 25.91 7.67 20160304 080600 26.12 6.12 20160304 080600 26.17 7.63 20160304 080600 26.58 7.58 20160304 080600 26.91 7.54 20160304 080600 26.98 6.17 20160304 080600 27.29 7.49 20160304 080600 27.58 6.23 20160304 080600 27.68 7.44 20160304 080600 28.01 7.40 20160304 080600 28.05 6.29 20160304 080600 28.40 7.36 20160304 080600 28.64 6.34 20160304 080600 28.79 7.31 20160304 080600 29.08 7.27 20160304 080600 29.46 7.21 20160304 080600 29.60 6.40 20160304 080600 30.16 7.15 20160304 080600 30.78 6.46 20160304 080600 30.81 7.09 20160304 080600 31.66 7.03 20160304 080600 31.92 6.51 20160304 080600 32.42 6.97 20160304 080600 33.41 6.91 20160304 080600 33.47 6.57 20160304 080600 34.47 6.85 20160304 080600 35.19 6.63 20160304 080600 35.40 6.80 20160304 080600 36.57 6.74 20160304 080600 36.74 6.68 20160304 080700 14.57 3.40 20160304 080700 14.68 3.47 20160304 080700 14.79 3.53 20160304 080700 14.93 3.60 20160304 080700 14.98 4.88 20160304 080700 15.01 3.68 20160304 080700 15.01 4.87 20160304 080700 15.01 4.89 20160304 080700 15.02 4.90 20160304 080700 15.05 4.86 20160304 080700 15.05 4.91 20160304 080700 15.06 3.74 20160304 080700 15.07 4.92 20160304 080700 15.09 4.84 20160304 080700 15.09 4.94 20160304 080700 15.12 3.81 20160304 080700 15.12 4.95 20160304 080700 15.13 4.82 20160304 080700 15.15 4.96 20160304 080700 15.16 4.81 20160304 080700 15.16 4.97 20160304 080700 15.17 3.88 20160304 080700 15.19 4.79 20160304 080700 15.21 3.95 20160304 080700 15.21 4.77 20160304 080700 15.22 4.76 20160304 080700 15.23 4.63 20160304 080700 15.23 4.68 20160304 080700 15.23 4.74 20160304 080700 15.24 4.57 20160304 080700 15.25 4.02 20160304 080700 15.25 4.50 20160304 080700 15.27 4.45 20160304 080700 15.28 5.01 20160304 080700 15.29 4.09 20160304 080700 15.29 4.39 20160304 080700 15.31 4.34 20160304 080700 15.32 4.16 20160304 080700 15.33 4.29 20160304 080700 15.35 4.23 20160304 080700 15.48 5.05 20160304 080700 15.64 5.09 20160304 080700 15.84 5.14 20160304 080700 16.04 5.19 20160304 080700 16.20 5.23 20160304 080700 16.40 5.27 20160304 080700 16.60 5.32 20160304 080700 16.76 5.35 20160304 080700 16.99 5.36 20160304 080700 17.24 5.36 20160304 080700 17.48 5.36 20160304 080700 17.78 5.36 20160304 080700 18.10 5.36 20160304 080700 18.38 5.36 20160304 080700 18.74 5.36 20160304 080700 19.12 5.36 20160304 080700 19.44 5.36 20160304 080700 19.84 5.37 20160304 080700 20.23 5.38 20160304 080700 20.57 5.39 20160304 080700 20.99 5.40 20160304 080700 21.42 5.41 20160304 080700 21.79 5.42 20160304 080700 22.24 5.43 20160304 080800 11.13 1.99 20160304 080800 11.23 2.05 20160304 080800 11.28 1.96 20160304 080800 11.35 2.12 20160304 080800 11.49 2.19 20160304 080800 11.59 1.95 20160304 080800 11.62 2.25 20160304 080800 11.78 2.31 20160304 080800 11.91 1.94 20160304 080800 11.96 2.38 20160304 080800 12.11 2.43 20160304 080800 12.31 2.50 20160304 080800 12.37 1.94 20160304 080800 12.48 2.56 20160304 080800 12.61 2.61 20160304 080800 12.78 2.67 20160304 080800 12.89 1.93 20160304 080800 12.98 2.73 20160304 080800 13.17 2.78 20160304 080800 13.39 1.92 20160304 080800 13.41 2.85 20160304 080800 13.67 2.91 20160304 080800 13.91 2.96 20160304 080800 14.03 1.90 20160304 080800 14.20 3.03 20160304 080800 14.31 3.09 20160304 080800 14.34 3.15 20160304 080800 14.38 3.21 20160304 080800 14.44 3.28 20160304 080800 14.51 3.34 20160304 080800 14.73 1.89 20160304 080800 15.36 1.88 20160304 080800 15.58 1.89 20160304 080800 15.74 1.90 20160304 080800 15.89 1.92 20160304 080800 16.07 1.94 20160304 080800 16.27 1.95 20160304 080800 16.45 1.97 20160304 080800 16.67 1.99 20160304 080800 16.89 2.02 20160304 080800 17.03 2.04 20160304 080800 17.12 1.97 20160304 080800 17.24 1.90 20160304 080800 17.37 1.83 20160304 080800 17.56 1.77 20160304 080800 17.78 1.70 20160304 080800 17.99 1.64 20160304 080800 18.26 1.58 20160304 080800 18.51 1.52 20160304 080800 18.81 1.46 20160304 080800 19.35 1.33 20160304 080800 19.90 1.20 20160304 080800 20.37 1.09 20160304 080800 20.95 0.97 20160304 080800 21.53 0.85 20160304 080800 22.03 0.74 20160304 080800 22.61 0.62 20160304 080800 22.67 -0.07 20160304 080800 22.84 0.05 20160304 080800 23.00 0.15 20160304 080800 23.21 0.27 20160304 080800 23.21 0.50 20160304 080800 23.43 0.40 20160304 080900 10.12 1.25 20160304 080900 10.26 0.58 20160304 080900 10.26 1.32 20160304 080900 10.56 0.59 20160304 080900 10.92 0.60 20160304 080900 11.28 0.61 20160304 080900 11.59 0.62 20160304 080900 11.98 0.62 20160304 080900 12.36 0.63 20160304 080900 12.67 0.63 20160304 080900 13.06 0.64 20160304 080900 13.14 0.57 20160304 080900 13.24 0.50 20160304 080900 13.40 0.43 20160304 080900 13.58 0.35 20160304 080900 13.80 0.27 20160304 080900 14.00 0.19 20160304 080900 14.28 0.10 20160304 080900 14.59 0.01 20160304 080900 14.97 -0.05 20160304 080900 15.82 -0.11 20160304 080900 16.68 -0.17 20160304 080900 17.41 -0.23 20160304 080900 18.28 -0.29 20160304 080900 19.16 -0.36 20160304 080900 19.90 -0.41 20160304 080900 2.01 0.30 20160304 080900 2.01 0.31 20160304 080900 2.01 0.32 20160304 080900 2.03 0.29 20160304 080900 2.07 0.29 20160304 080900 20.78 -0.46 20160304 080900 2.10 0.34 20160304 080900 2.11 0.28 20160304 080900 21.68 -0.53 20160304 080900 2.19 0.28 20160304 080900 22.16 -0.53 20160304 080900 22.26 -0.41 20160304 080900 22.38 -0.29 20160304 080900 22.49 -0.20 20160304 080900 2.29 0.28 20160304 080900 2.36 0.27 20160304 080900 2.56 0.37 20160304 080900 2.82 0.30 20160304 080900 3.52 0.40 20160304 080900 3.62 0.36 20160304 080900 4.31 0.41 20160304 080900 4.55 0.43 20160304 080900 5.13 0.46 20160304 080900 5.50 0.46 20160304 080900 5.93 0.52 20160304 080900 6.59 0.56 20160304 080900 6.64 0.49 20160304 080900 7.37 0.61 20160304 080900 7.77 0.52 20160304 080900 8.12 0.67 20160304 080900 8.70 0.55 20160304 080900 8.85 0.72 20160304 080900 9.15 0.80 20160304 080900 9.34 0.89 20160304 080900 9.54 0.99 20160304 080900 9.68 1.06 20160304 080900 9.78 0.57 20160304 080900 9.87 1.15 20160304 081000 10.01 2.57 20160304 081000 10.25 2.58 20160304 081000 10.43 1.41 20160304 081000 10.45 2.42 20160304 081000 10.47 2.37 20160304 081000 10.48 2.47 20160304 081000 10.48 2.59 20160304 081000 10.49 2.52 20160304 081000 10.52 2.33 20160304 081000 10.55 2.56 20160304 081000 10.56 1.56 20160304 081000 10.58 2.29 20160304 081000 10.59 1.79 20160304 081000 10.60 1.50 20160304 081000 10.60 1.73 20160304 081000 10.61 1.65 20160304 081000 10.61 1.87 20160304 081000 10.64 1.94 20160304 081000 10.66 2.24 20160304 081000 10.66 2.60 20160304 081000 10.67 2.57 20160304 081000 10.70 2.19 20160304 081000 10.73 2.01 20160304 081000 10.75 2.57 20160304 081000 10.78 2.08 20160304 081000 10.81 2.15 20160304 081000 10.88 2.61 20160304 081000 10.89 2.59 20160304 081000 11.00 2.59 20160304 081000 11.07 2.60 20160304 081000 11.10 2.62 20160304 081000 11.17 2.60 20160304 081000 11.28 2.62 20160304 081000 11.32 2.62 20160304 081000 11.39 2.62 20160304 081000 11.45 2.63 20160304 081000 11.50 2.63 20160304 081000 11.52 2.64 20160304 081000 11.62 2.65 20160304 081000 11.72 2.64 20160304 081000 11.73 2.66 20160304 081000 11.86 2.67 20160304 081000 11.90 2.65 20160304 081000 11.97 2.66 20160304 081000 11.99 2.69 20160304 081000 12.04 2.67 20160304 081000 12.10 2.68 20160304 081000 12.17 2.70 20160304 081000 12.18 2.69 20160304 081000 12.27 2.70 20160304 081000 12.37 2.71 20160304 081000 12.37 2.72 20160304 081000 12.44 2.72 20160304 081000 12.55 2.74 20160304 081000 12.56 2.74 20160304 081000 7.90 2.51 20160304 081000 8.10 2.52 20160304 081000 8.29 2.52 20160304 081000 8.55 2.53 20160304 081000 8.83 2.54 20160304 081000 9.07 2.55 20160304 081000 9.38 2.56 20160304 081000 9.72 2.56 20160304 081100 1.05 2.01 20160304 081100 1.11 2.01 20160304 081100 1.13 2.02 20160304 081100 1.31 2.00 20160304 081100 1.32 2.02 20160304 081100 1.36 2.27 20160304 081100 1.37 2.27 20160304 081100 1.47 2.26 20160304 081100 1.51 2.28 20160304 081100 1.52 1.99 20160304 081100 1.61 2.03 20160304 081100 1.68 2.25 20160304 081100 1.69 2.28 20160304 081100 1.73 1.97 20160304 081100 1.86 2.23 20160304 081100 1.95 2.04 20160304 081100 1.95 2.29 20160304 081100 1.96 1.95 20160304 081100 2.13 2.21 20160304 081100 2.15 1.94 20160304 081100 2.19 2.29 20160304 081100 2.22 2.04 20160304 081100 2.35 1.92 20160304 081100 2.37 2.19 20160304 081100 2.52 2.30 20160304 081100 2.57 1.91 20160304 081100 2.60 2.05 20160304 081100 2.65 2.17 20160304 081100 2.74 1.89 20160304 081100 2.84 2.05 20160304 081100 2.85 2.30 20160304 081100 2.88 2.15 20160304 081100 2.94 1.88 20160304 081100 2.95 2.06 20160304 081100 3.11 2.06 20160304 081100 3.12 2.30 20160304 081100 3.13 2.13 20160304 081100 3.14 1.86 20160304 081100 3.19 1.85 20160304 081100 3.22 1.84 20160304 081100 3.26 2.06 20160304 081100 3.31 2.32 20160304 081100 3.34 2.07 20160304 081100 3.42 2.11 20160304 081100 3.45 2.07 20160304 081100 3.52 2.33 20160304 081100 3.53 2.08 20160304 081100 3.57 2.08 20160304 081100 3.61 2.09 20160304 081100 3.75 2.34 20160304 081100 3.95 2.36 20160304 081100 4.19 2.37 20160304 081100 4.44 2.39 20160304 081100 4.66 2.40 20160304 081100 4.92 2.41 20160304 081100 5.22 2.43 20160304 081100 5.50 2.43 20160304 081100 5.84 2.44 20160304 081100 6.17 2.45 20160304 081100 6.45 2.46 20160304 081100 6.77 2.47 20160304 081100 7.09 2.48 20160304 081100 7.34 2.49 20160304 081100 7.66 2.50 20160304 081200 0.45 1.63 20160304 081200 0.52 1.64 20160304 081200 0.62 1.63 20160304 081200 0.77 1.65 20160304 081200 0.83 1.62 20160304 081200 1.03 1.65 20160304 081200 1.12 1.61 20160304 081200 1.36 1.66 20160304 081200 1.41 1.60 20160304 081200 1.56 1.60 20160304 081200 1.60 1.60 20160304 081200 1.65 1.61 20160304 081200 1.73 1.61 20160304 081200 1.73 1.67 20160304 081200 1.80 1.61 20160304 081200 1.88 1.62 20160304 081200 1.97 1.62 20160304 081200 2.06 1.63 20160304 081200 2.06 1.69 20160304 081200 2.15 1.64 20160304 081200 2.22 1.64 20160304 081200 2.36 1.65 20160304 081200 2.46 1.71 20160304 081200 2.49 1.66 20160304 081200 2.65 1.67 20160304 081200 2.79 1.68 20160304 081200 2.86 1.73 20160304 081200 2.98 1.69 20160304 081200 3.18 1.71 20160304 081200 3.20 1.74 20160304 081200 3.27 1.83 20160304 081200 3.32 1.81 20160304 081200 3.36 1.72 20160304 081200 3.36 1.80 20160304 081200 3.41 1.78 20160304 081200 3.48 1.77 20160304 081200 3.52 1.75 20160304 081200 3.57 1.73 20160304 081200 3.61 1.76 20160304 081200 4.03 1.79 20160304 081200 4.44 1.81 20160304 081200 4.79 1.82 20160304 081200 4.89 1.82 20160304 081200 4.93 1.81 20160304 081200 4.98 1.79 20160304 081200 5.03 1.78 20160304 081200 5.10 1.77 20160304 081200 5.14 1.76 20160304 081200 5.23 1.74 20160304 081200 5.24 1.74 20160304 081200 5.26 1.73 20160304 081200 5.27 1.74 20160304 081200 5.31 1.72 20160304 081200 5.31 1.73 20160304 081200 5.32 1.74 20160304 081200 5.38 1.72 20160304 081200 5.40 1.75 20160304 081200 5.51 1.75 20160304 081200 5.66 1.75 20160304 081200 5.85 1.75 20160304 081200 6.09 1.76 20160304 081200 6.29 1.76 20160304 081200 6.45 1.77 20160304 081300 10.17 2.42 20160304 081300 10.49 2.42 20160304 081300 10.78 2.42 20160304 081300 11.08 2.41 20160304 081300 11.33 2.43 20160304 081300 11.60 2.44 20160304 081300 11.78 2.46 20160304 081300 12.00 2.48 20160304 081300 12.27 2.49 20160304 081300 12.42 2.50 20160304 081300 4.80 1.98 20160304 081300 4.81 1.98 20160304 081300 4.82 1.98 20160304 081300 4.84 1.98 20160304 081300 4.85 1.97 20160304 081300 4.86 1.97 20160304 081300 4.88 1.96 20160304 081300 5.04 2.00 20160304 081300 5.12 1.94 20160304 081300 5.34 2.02 20160304 081300 5.37 1.92 20160304 081300 5.64 1.90 20160304 081300 5.64 2.04 20160304 081300 5.87 1.88 20160304 081300 5.94 2.06 20160304 081300 6.17 1.86 20160304 081300 6.18 2.07 20160304 081300 6.46 2.09 20160304 081300 6.50 1.84 20160304 081300 6.68 1.77 20160304 081300 6.75 1.82 20160304 081300 6.76 2.11 20160304 081300 6.86 1.78 20160304 081300 6.99 2.12 20160304 081300 7.03 1.78 20160304 081300 7.11 1.80 20160304 081300 7.21 1.78 20160304 081300 7.24 2.14 20160304 081300 7.41 2.16 20160304 081300 7.54 2.17 20160304 081300 7.73 2.19 20160304 081300 7.95 2.21 20160304 081300 8.18 2.23 20160304 081300 8.38 2.24 20160304 081300 8.65 2.26 20160304 081300 8.66 2.41 20160304 081300 8.68 2.39 20160304 081300 8.72 2.38 20160304 081300 8.76 2.36 20160304 081300 8.80 2.35 20160304 081300 8.83 2.42 20160304 081300 8.86 2.33 20160304 081300 8.91 2.32 20160304 081300 8.93 2.28 20160304 081300 8.98 2.31 20160304 081300 9.04 2.29 20160304 081300 9.05 2.42 20160304 081300 9.33 2.42 20160304 081300 9.63 2.42 20160304 081300 9.86 2.42 20160304 081400 10.26 2.43 20160304 081400 10.61 2.45 20160304 081400 10.91 2.47 20160304 081400 11.28 2.49 20160304 081400 11.67 2.51 20160304 081400 11.93 2.52 20160304 081400 11.99 2.52 20160304 081400 12.10 2.52 20160304 081400 12.22 2.52 20160304 081400 12.29 2.52 20160304 081400 12.42 2.53 20160304 081400 12.55 2.53 20160304 081400 12.60 2.52 20160304 081400 12.62 2.53 20160304 081400 12.76 2.53 20160304 081400 12.79 2.53 20160304 081400 12.82 2.53 20160304 081400 12.83 2.54 20160304 081400 12.85 2.53 20160304 081400 12.88 2.54 20160304 081400 12.91 2.54 20160304 081400 12.93 2.54 20160304 081400 12.98 2.54 20160304 081400 7.51 2.20 20160304 081400 7.58 2.19 20160304 081400 7.63 2.17 20160304 081400 7.64 2.22 20160304 081400 7.65 2.16 20160304 081400 7.69 2.15 20160304 081400 7.72 2.14 20160304 081400 7.74 2.13 20160304 081400 7.74 2.24 20160304 081400 7.77 2.12 20160304 081400 7.78 2.11 20160304 081400 7.82 2.10 20160304 081400 7.88 2.25 20160304 081400 8.05 2.10 20160304 081400 8.07 2.27 20160304 081400 8.22 2.29 20160304 081400 8.29 2.11 20160304 081400 8.41 2.30 20160304 081400 8.49 2.09 20160304 081400 8.51 2.11 20160304 081400 8.65 2.32 20160304 081400 8.66 2.09 20160304 081400 8.68 2.11 20160304 081400 8.77 2.09 20160304 081400 8.82 2.33 20160304 081400 8.91 2.11 20160304 081400 8.94 2.10 20160304 081400 9.02 2.10 20160304 081400 9.05 2.35 20160304 081400 9.11 2.11 20160304 081400 9.18 2.10 20160304 081400 9.27 2.11 20160304 081400 9.32 2.10 20160304 081400 9.36 2.37 20160304 081400 9.40 2.10 20160304 081400 9.50 2.11 20160304 081400 9.53 2.11 20160304 081400 9.66 2.39 20160304 081400 9.92 2.41 20160304 081500 10.02 2.20 20160304 081500 10.04 2.12 20160304 081500 10.08 2.30 20160304 081500 10.08 2.32 20160304 081500 10.11 2.26 20160304 081500 10.13 2.15 20160304 081500 10.17 2.32 20160304 081500 10.21 2.27 20160304 081500 10.25 2.17 20160304 081500 10.27 2.31 20160304 081500 10.27 2.32 20160304 081500 10.29 2.20 20160304 081500 10.31 2.29 20160304 081500 10.35 2.20 20160304 081500 10.37 2.32 20160304 081500 10.44 2.22 20160304 081500 10.45 2.30 20160304 081500 10.46 2.32 20160304 081500 10.47 2.32 20160304 081500 10.56 2.24 20160304 081500 10.57 2.20 20160304 081500 10.59 2.32 20160304 081500 10.66 2.27 20160304 081500 10.72 2.33 20160304 081500 10.81 2.30 20160304 081500 10.84 2.20 20160304 081500 10.88 2.32 20160304 081500 10.92 2.34 20160304 081500 11.17 2.20 20160304 081500 11.37 2.20 20160304 081500 11.62 2.20 20160304 081500 11.77 2.15 20160304 081500 11.94 2.20 20160304 081500 11.96 2.18 20160304 081500 8.50 2.10 20160304 081500 8.70 2.10 20160304 081500 8.84 2.10 20160304 081500 8.97 2.10 20160304 081500 9.20 2.10 20160304 081500 9.25 2.26 20160304 081500 9.28 2.27 20160304 081500 9.30 2.26 20160304 081500 9.33 2.27 20160304 081500 9.39 2.11 20160304 081500 9.40 2.28 20160304 081500 9.45 2.29 20160304 081500 9.50 2.27 20160304 081500 9.51 2.29 20160304 081500 9.57 2.11 20160304 081500 9.59 2.30 20160304 081500 9.66 2.31 20160304 081500 9.67 2.28 20160304 081500 9.72 2.20 20160304 081500 9.73 2.31 20160304 081500 9.75 2.21 20160304 081500 9.81 2.22 20160304 081500 9.82 2.11 20160304 081500 9.82 2.32 20160304 081500 9.86 2.29 20160304 081500 9.90 2.32 20160304 081500 9.91 2.23 20160304 081500 9.97 2.31 20160304 081500 9.99 2.25 20160304 081600 10.06 1.87 20160304 081600 10.08 1.70 20160304 081600 10.17 1.89 20160304 081600 10.23 1.62 20160304 081600 10.25 1.70 20160304 081600 10.27 1.92 20160304 081600 10.39 1.94 20160304 081600 10.42 1.70 20160304 081600 10.57 1.98 20160304 081600 10.63 1.70 20160304 081600 10.65 1.65 20160304 081600 10.70 2.00 20160304 081600 10.82 1.69 20160304 081600 10.91 2.03 20160304 081600 10.96 1.69 20160304 081600 11.12 1.69 20160304 081600 11.13 2.07 20160304 081600 11.19 1.68 20160304 081600 11.27 2.09 20160304 081600 11.51 2.12 20160304 081600 5.78 1.33 20160304 081600 5.82 1.31 20160304 081600 5.90 1.34 20160304 081600 5.99 1.29 20160304 081600 6.12 1.36 20160304 081600 6.30 1.27 20160304 081600 6.50 1.37 20160304 081600 6.71 1.26 20160304 081600 7.02 1.39 20160304 081600 7.06 1.25 20160304 081600 7.20 1.24 20160304 081600 7.30 1.10 20160304 081600 7.33 1.11 20160304 081600 7.35 1.12 20160304 081600 7.37 1.11 20160304 081600 7.38 1.13 20160304 081600 7.40 1.13 20160304 081600 7.40 1.24 20160304 081600 7.42 1.41 20160304 081600 7.48 1.12 20160304 081600 7.61 1.13 20160304 081600 7.70 1.24 20160304 081600 7.79 1.15 20160304 081600 7.89 1.45 20160304 081600 7.94 1.23 20160304 081600 8.01 1.16 20160304 081600 8.15 1.23 20160304 081600 8.24 1.18 20160304 081600 8.35 1.48 20160304 081600 8.48 1.23 20160304 081600 8.49 1.19 20160304 081600 8.76 1.22 20160304 081600 8.81 1.21 20160304 081600 8.82 1.52 20160304 081600 9.05 1.22 20160304 081600 9.23 1.55 20160304 081600 9.72 1.58 20160304 081600 9.76 1.71 20160304 081600 9.78 1.74 20160304 081600 9.82 1.77 20160304 081600 9.85 1.79 20160304 081600 9.90 1.71 20160304 081600 9.91 1.81 20160304 081600 9.98 1.84 20160304 081700 4.69 1.61 20160304 081700 4.70 1.61 20160304 081700 4.71 1.60 20160304 081700 4.72 1.60 20160304 081700 4.72 1.61 20160304 081700 4.73 1.61 20160304 081700 4.75 1.60 20160304 081700 4.75 1.61 20160304 081700 4.78 1.59 20160304 081700 4.89 1.57 20160304 081700 4.94 1.62 20160304 081700 4.99 1.55 20160304 081700 5.14 1.53 20160304 081700 5.23 1.64 20160304 081700 5.32 1.51 20160304 081700 5.47 1.65 20160304 081700 5.49 1.49 20160304 081700 5.72 1.47 20160304 081700 5.72 1.66 20160304 081700 5.95 1.46 20160304 081700 6.00 1.42 20160304 081700 6.02 1.68 20160304 081700 6.04 1.41 20160304 081700 6.05 1.41 20160304 081700 6.08 1.41 20160304 081700 6.12 1.41 20160304 081700 6.17 1.40 20160304 081700 6.18 1.41 20160304 081700 6.24 1.43 20160304 081700 6.25 1.40 20160304 081700 6.27 1.69 20160304 081700 6.30 1.40 20160304 081700 6.32 1.43 20160304 081700 6.33 1.42 20160304 081700 6.34 1.41 20160304 081700 6.35 1.41 20160304 081700 6.35 1.42 20160304 081700 6.38 1.41 20160304 081700 6.39 1.39 20160304 081700 6.40 1.40 20160304 081700 6.42 1.40 20160304 081700 6.48 1.40 20160304 081700 6.55 1.38 20160304 081700 6.56 1.70 20160304 081700 6.72 1.38 20160304 081700 6.87 1.38 20160304 081700 7.04 1.38 20160304 081700 7.17 1.36 20160304 081700 7.23 1.34 20160304 081700 7.29 1.32 20160304 081700 7.33 1.29 20160304 081700 7.39 1.27 20160304 081700 7.44 1.14 20160304 081700 7.45 1.25 20160304 081700 7.47 1.15 20160304 081700 7.48 1.22 20160304 081700 7.54 1.15 20160304 081700 7.54 1.20 20160304 081700 7.57 1.17 20160304 081700 7.58 1.16 20160304 081800 10.20 1.30 20160304 081800 10.37 1.31 20160304 081800 10.45 1.33 20160304 081800 10.58 1.32 20160304 081800 10.71 1.32 20160304 081800 5.16 1.45 20160304 081800 5.32 1.44 20160304 081800 5.47 1.47 20160304 081800 5.49 1.43 20160304 081800 5.67 1.42 20160304 081800 5.82 1.50 20160304 081800 5.84 1.41 20160304 081800 5.99 1.40 20160304 081800 6.07 1.52 20160304 081800 6.17 1.39 20160304 081800 6.33 1.38 20160304 081800 6.41 1.55 20160304 081800 6.50 1.37 20160304 081800 6.65 1.36 20160304 081800 6.71 1.57 20160304 081800 6.81 1.71 20160304 081800 6.98 1.36 20160304 081800 7.01 1.60 20160304 081800 7.03 1.72 20160304 081800 7.15 1.73 20160304 081800 7.23 1.19 20160304 081800 7.23 1.73 20160304 081800 7.29 1.62 20160304 081800 7.35 1.74 20160304 081800 7.38 1.35 20160304 081800 7.42 1.20 20160304 081800 7.48 1.75 20160304 081800 7.59 1.64 20160304 081800 7.59 1.75 20160304 081800 7.70 1.21 20160304 081800 7.70 1.76 20160304 081800 7.74 1.35 20160304 081800 7.80 1.67 20160304 081800 7.80 1.69 20160304 081800 7.82 1.66 20160304 081800 7.82 1.76 20160304 081800 7.83 1.70 20160304 081800 7.85 1.71 20160304 081800 7.86 1.72 20160304 081800 7.91 1.74 20160304 081800 7.94 1.75 20160304 081800 7.95 1.77 20160304 081800 7.99 1.76 20160304 081800 8.00 1.23 20160304 081800 8.19 1.23 20160304 081800 8.24 1.34 20160304 081800 8.48 1.25 20160304 081800 8.64 1.25 20160304 081800 8.78 1.34 20160304 081800 8.91 1.26 20160304 081800 9.08 1.27 20160304 081800 9.25 1.27 20160304 081800 9.33 1.34 20160304 081800 9.44 1.28 20160304 081800 9.66 1.28 20160304 081800 9.84 1.29 20160304 081800 9.85 1.33 20160304 081800 9.98 1.30 20160304 081900 0.57 0.80 20160304 081900 0.65 0.81 20160304 081900 0.79 0.78 20160304 081900 0.88 0.84 20160304 081900 11.24 0.67 20160304 081900 1.26 0.86 20160304 081900 1.68 0.88 20160304 081900 2.03 0.90 20160304 081900 2.51 0.92 20160304 081900 2.96 0.94 20160304 081900 3.34 0.95 20160304 081900 3.42 0.85 20160304 081900 3.43 0.96 20160304 081900 3.44 0.85 20160304 081900 3.45 0.85 20160304 081900 3.48 0.97 20160304 081900 3.50 0.85 20160304 081900 3.54 1.07 20160304 081900 3.60 0.98 20160304 081900 3.64 0.99 20160304 081900 3.68 0.85 20160304 081900 3.74 0.88 20160304 081900 3.78 1.00 20160304 081900 3.79 1.06 20160304 081900 3.84 0.85 20160304 081900 3.93 1.01 20160304 081900 3.94 0.91 20160304 081900 4.00 1.02 20160304 081900 4.03 1.04 20160304 081900 4.16 1.03 20160304 081900 4.25 0.85 20160304 081900 4.40 0.95 20160304 081900 4.52 0.85 20160304 081900 4.75 0.85 20160304 081900 4.84 0.98 20160304 081900 4.95 0.84 20160304 081900 5.02 0.82 20160304 081900 5.19 1.02 20160304 081900 5.38 0.80 20160304 081900 5.73 1.06 20160304 081900 6.08 0.78 20160304 081900 6.29 1.11 20160304 081900 6.65 1.14 20160304 081900 7.01 0.76 20160304 082000 0.10 1.10 20160304 082000 0.25 1.10 20160304 082000 0.39 1.10 20160304 082000 0.42 1.11 20160304 082000 0.63 1.12 20160304 082000 0.70 1.11 20160304 082000 0.84 1.13 20160304 082000 1.00 1.11 20160304 082000 1.04 1.14 20160304 082000 1.08 1.16 20160304 082000 1.15 1.16 20160304 082000 1.15 1.18 20160304 082000 1.24 1.12 20160304 082000 1.24 1.15 20160304 082000 1.31 1.19 20160304 082000 1.42 1.15 20160304 082000 1.47 1.17 20160304 082000 1.50 1.21 20160304 082000 1.52 1.13 20160304 082000 1.57 1.16 20160304 082000 1.71 1.22 20160304 082000 1.75 1.16 20160304 082000 1.81 1.13 20160304 082000 1.82 1.18 20160304 082000 1.98 1.23 20160304 082000 2.02 1.14 20160304 082000 2.08 1.15 20160304 082000 2.20 1.19 20160304 082000 2.23 1.25 20160304 082000 2.30 1.14 20160304 082000 2.38 1.13 20160304 082000 2.49 1.26 20160304 082000 2.51 1.20 20160304 082000 2.52 1.15 20160304 082000 2.62 1.12 20160304 082000 2.72 1.17 20160304 082000 2.77 1.27 20160304 082000 2.91 1.18 20160304 082000 2.91 1.21 20160304 082000 2.97 1.10 20160304 082000 2.97 1.26 20160304 082000 3.10 1.20 20160304 082000 3.16 1.25 20160304 082000 3.24 1.08 20160304 082000 3.28 1.24 20160304 082000 3.33 1.21 20160304 082000 3.47 1.23 20160304 082000 3.53 1.23 20160304 082000 3.69 1.24 20160304 082000 3.92 1.25 20160304 082000 4.13 1.26 20160304 082000 4.14 1.19 20160304 082000 4.22 1.24 20160304 082000 4.22 1.25 20160304 082000 4.22 1.26 20160304 082000 4.24 1.23 20160304 082000 4.27 1.20 20160304 082000 4.27 1.21 20160304 082000 4.30 1.18 20160304 082100 0.69 1.42 20160304 082100 0.91 1.41 20160304 082100 1.13 1.41 20160304 082100 1.34 1.43 20160304 082100 1.40 1.40 20160304 082100 1.63 1.40 20160304 082100 1.93 1.39 20160304 082100 2.04 1.26 20160304 082100 2.11 1.44 20160304 082100 2.12 1.26 20160304 082100 2.20 1.26 20160304 082100 2.20 1.39 20160304 082100 2.23 1.27 20160304 082100 2.35 1.27 20160304 082100 2.41 1.26 20160304 082100 2.47 1.27 20160304 082100 2.49 1.38 20160304 082100 2.59 1.28 20160304 082100 2.61 1.25 20160304 082100 2.69 1.38 20160304 082100 2.74 1.28 20160304 082100 2.77 1.35 20160304 082100 2.83 1.33 20160304 082100 2.88 1.28 20160304 082100 2.88 1.31 20160304 082100 2.89 1.25 20160304 082100 2.89 1.44 20160304 082100 2.93 1.29 20160304 082100 2.98 1.27 20160304 082100 3.01 1.25 20160304 082100 3.04 1.29 20160304 082100 3.07 1.23 20160304 082100 3.12 1.20 20160304 082100 3.14 1.29 20160304 082100 3.17 1.20 20160304 082100 3.17 1.25 20160304 082100 3.18 1.21 20160304 082100 3.18 1.28 20160304 082100 3.20 1.22 20160304 082100 3.20 1.26 20160304 082100 3.21 1.23 20160304 082100 3.21 1.24 20160304 082100 3.33 1.22 20160304 082100 3.49 1.25 20160304 082100 3.66 1.23 20160304 082100 3.72 1.45 20160304 082100 3.73 1.24 20160304 082100 4.02 1.24 20160304 082100 4.11 1.24 20160304 082100 4.64 1.45 20160304 082100 5.54 1.46 20160304 082100 6.24 1.47 20160304 082100 7.12 1.47 20160304 082100 7.74 1.48 20160304 082100 7.98 1.50 20160304 082100 8.18 1.52 20160304 082100 8.37 1.53 20160304 082100 8.60 1.55 20160304 082100 8.75 1.57 20160304 082100 8.98 1.58 20160304 082100 9.21 1.60 20160304 082200 10.00 1.78 20160304 082200 10.11 1.78 20160304 082200 10.15 1.78 20160304 082200 10.15 1.79 20160304 082200 10.16 1.77 20160304 082200 5.65 1.44 20160304 082200 5.72 1.45 20160304 082200 5.79 1.45 20160304 082200 6.15 1.48 20160304 082200 6.45 1.50 20160304 082200 6.81 1.53 20160304 082200 7.18 1.56 20160304 082200 7.49 1.58 20160304 082200 7.64 1.64 20160304 082200 7.86 1.61 20160304 082200 7.87 1.64 20160304 082200 7.88 1.66 20160304 082200 8.04 1.63 20160304 082200 8.21 1.68 20160304 082200 8.25 1.64 20160304 082200 8.28 1.63 20160304 082200 8.46 1.69 20160304 082200 8.49 1.63 20160304 082200 8.63 1.67 20160304 082200 8.66 1.62 20160304 082200 8.78 1.70 20160304 082200 8.79 1.69 20160304 082200 8.90 1.62 20160304 082200 8.91 1.71 20160304 082200 9.05 1.72 20160304 082200 9.07 1.72 20160304 082200 9.11 1.62 20160304 082200 9.18 1.74 20160304 082200 9.30 1.75 20160304 082200 9.36 1.62 20160304 082200 9.38 1.73 20160304 082200 9.39 1.62 20160304 082200 9.40 1.77 20160304 082200 9.43 1.76 20160304 082200 9.43 1.77 20160304 082200 9.47 1.77 20160304 082200 9.48 1.77 20160304 082200 9.54 1.77 20160304 082200 9.54 1.78 20160304 082200 9.57 1.78 20160304 082200 9.59 1.78 20160304 082200 9.62 1.77 20160304 082200 9.63 1.74 20160304 082200 9.65 1.79 20160304 082200 9.70 1.79 20160304 082200 9.71 1.79 20160304 082200 9.72 1.77 20160304 082200 9.74 1.79 20160304 082200 9.80 1.78 20160304 082200 9.80 1.80 20160304 082200 9.84 1.80 20160304 082200 9.89 1.78 20160304 082200 9.91 1.76 20160304 082300 10.12 2.14 20160304 082300 10.59 2.21 20160304 082300 11.04 2.28 20160304 082300 11.52 2.35 20160304 082300 11.94 2.40 20160304 082300 12.40 2.47 20160304 082300 12.90 2.54 20160304 082300 13.19 2.60 20160304 082300 13.31 2.63 20160304 082300 13.46 2.67 20160304 082300 13.56 2.71 20160304 082300 5.21 1.00 20160304 082300 5.26 1.00 20160304 082300 5.29 1.21 20160304 082300 5.29 1.23 20160304 082300 5.30 1.01 20160304 082300 5.30 1.18 20160304 082300 5.31 1.15 20160304 082300 5.31 1.26 20160304 082300 5.34 1.01 20160304 082300 5.34 1.12 20160304 082300 5.36 1.29 20160304 082300 5.37 1.02 20160304 082300 5.38 1.02 20160304 082300 5.40 1.10 20160304 082300 5.42 1.02 20160304 082300 5.43 1.07 20160304 082300 5.44 1.32 20160304 082300 5.48 1.02 20160304 082300 5.50 1.03 20160304 082300 5.52 1.05 20160304 082300 5.53 1.35 20160304 082300 5.57 1.03 20160304 082300 5.57 1.05 20160304 082300 5.62 1.37 20160304 082300 5.70 1.40 20160304 082300 5.75 1.46 20160304 082300 5.81 1.42 20160304 082300 5.82 1.47 20160304 082300 5.84 1.08 20160304 082300 5.87 1.47 20160304 082300 5.92 1.45 20160304 082300 5.93 1.48 20160304 082300 6.00 1.48 20160304 082300 6.03 1.48 20160304 082300 6.04 1.49 20160304 082300 6.12 1.12 20160304 082300 6.12 1.49 20160304 082300 6.34 1.15 20160304 082300 6.64 1.19 20160304 082300 6.91 1.22 20160304 082300 7.24 1.26 20160304 082300 7.53 1.30 20160304 082300 7.70 1.37 20160304 082300 7.92 1.46 20160304 082300 8.08 1.54 20160304 082300 8.28 1.61 20160304 082300 8.49 1.69 20160304 082300 8.67 1.77 20160304 082300 8.86 1.84 20160304 082300 9.05 1.92 20160304 082300 9.31 2.00 20160304 082300 9.76 2.08 20160304 082400 10.14 2.55 20160304 082400 10.39 2.60 20160304 082400 10.58 2.63 20160304 082400 10.86 2.68 20160304 082400 11.13 2.72 20160304 082400 11.22 2.74 20160304 082400 11.24 2.75 20160304 082400 11.25 2.76 20160304 082400 11.28 2.77 20160304 082400 11.31 2.79 20160304 082400 11.35 2.80 20160304 082400 11.39 2.81 20160304 082400 11.45 2.71 20160304 082400 11.45 2.72 20160304 082400 11.45 2.83 20160304 082400 11.46 2.74 20160304 082400 11.49 2.76 20160304 082400 11.49 2.84 20160304 082400 11.50 2.77 20160304 082400 11.51 2.79 20160304 082400 11.51 2.80 20160304 082400 11.52 2.82 20160304 082400 11.52 2.84 20160304 082400 11.66 2.73 20160304 082400 11.81 2.74 20160304 082400 12.00 2.76 20160304 082400 12.21 2.78 20160304 082400 12.40 2.79 20160304 082400 12.57 2.80 20160304 082400 12.77 2.81 20160304 082400 12.96 2.82 20160304 082400 13.12 2.84 20160304 082400 13.20 2.85 20160304 082400 13.31 2.86 20160304 082400 13.40 2.88 20160304 082400 13.50 2.89 20160304 082400 13.58 2.90 20160304 082400 13.67 2.92 20160304 082400 13.68 2.75 20160304 082400 13.78 2.79 20160304 082400 13.78 2.93 20160304 082400 13.85 2.95 20160304 082400 13.92 2.83 20160304 082400 13.95 2.96 20160304 082400 14.05 2.87 20160304 082400 14.09 2.98 20160304 082400 14.13 2.91 20160304 082400 14.21 2.99 20160304 082400 14.25 2.94 20160304 082400 14.33 3.01 20160304 082400 14.34 2.96 20160304 082400 14.46 2.98 20160304 082400 14.46 3.02 20160304 082400 14.57 3.00 20160304 082400 14.60 3.04 20160304 082400 14.66 3.02 20160304 082400 14.74 3.04 20160304 082400 14.75 3.06 20160304 082400 14.83 3.06 20160304 082400 14.87 3.08 20160304 082400 14.92 3.08 20160304 082400 15.02 3.09 20160304 082400 9.76 2.47 20160304 082400 9.94 2.51 20160304 082500 4.77 2.09 20160304 082500 5.07 2.11 20160304 082500 5.10 2.10 20160304 082500 5.38 2.12 20160304 082500 5.47 2.12 20160304 082500 5.67 2.14 20160304 082500 5.89 2.13 20160304 082500 6.03 2.15 20160304 082500 6.32 2.14 20160304 082500 6.42 2.17 20160304 082500 6.68 2.16 20160304 082500 6.83 2.18 20160304 082500 7.11 2.17 20160304 082500 7.19 2.19 20160304 082500 7.52 2.18 20160304 082500 7.62 2.21 20160304 082500 7.89 2.23 20160304 082500 7.93 2.24 20160304 082500 7.95 2.20 20160304 082500 8.02 2.26 20160304 082500 8.09 2.28 20160304 082500 8.17 2.29 20160304 082500 8.24 2.31 20160304 082500 8.29 2.21 20160304 082500 8.32 2.33 20160304 082500 8.42 2.23 20160304 082500 8.42 2.34 20160304 082500 8.51 2.36 20160304 082500 8.53 2.25 20160304 082500 8.57 2.38 20160304 082500 8.64 2.39 20160304 082500 8.65 2.27 20160304 082500 8.67 2.50 20160304 082500 8.71 2.41 20160304 082500 8.71 2.50 20160304 082500 8.77 2.28 20160304 082500 8.78 2.42 20160304 082500 8.84 2.50 20160304 082500 8.85 2.44 20160304 082500 8.90 2.30 20160304 082500 8.92 2.45 20160304 082500 8.95 2.50 20160304 082500 9.00 2.47 20160304 082500 9.06 2.32 20160304 082500 9.06 2.48 20160304 082500 9.07 2.51 20160304 082500 9.14 2.49 20160304 082500 9.14 2.51 20160304 082500 9.16 2.49 20160304 082500 9.18 2.49 20160304 082500 9.20 2.34 20160304 082500 9.21 2.49 20160304 082500 9.26 2.50 20160304 082500 9.26 2.51 20160304 082500 9.29 2.50 20160304 082500 9.32 2.36 20160304 082500 9.34 2.51 20160304 082500 9.35 2.50 20160304 082500 9.41 2.51 20160304 082500 9.45 2.51 20160304 082500 9.48 2.39 20160304 082500 9.49 2.51 20160304 082500 9.61 2.43 20160304 082600 10.01 2.43 20160304 082600 10.05 2.42 20160304 082600 10.18 2.44 20160304 082600 10.20 2.34 20160304 082600 10.21 2.44 20160304 082600 10.50 2.36 20160304 082600 10.73 2.37 20160304 082600 11.05 2.39 20160304 082600 11.34 2.41 20160304 082600 11.40 2.40 20160304 082600 11.47 2.39 20160304 082600 11.51 2.37 20160304 082600 11.57 2.35 20160304 082600 11.61 2.34 20160304 082600 11.66 2.32 20160304 082600 11.72 2.30 20160304 082600 11.77 2.29 20160304 082600 11.82 2.27 20160304 082600 11.86 2.26 20160304 082600 11.92 2.24 20160304 082600 11.98 2.22 20160304 082600 12.01 2.21 20160304 082600 12.03 2.15 20160304 082600 12.07 2.19 20160304 082600 12.11 2.15 20160304 082600 12.14 2.18 20160304 082600 12.17 2.16 20160304 082600 12.20 2.14 20160304 082600 12.24 2.15 20160304 082600 8.68 2.48 20160304 082600 8.70 2.47 20160304 082600 8.72 2.46 20160304 082600 8.74 2.45 20160304 082600 8.78 2.44 20160304 082600 8.82 2.43 20160304 082600 8.86 2.42 20160304 082600 8.88 2.38 20160304 082600 8.89 2.39 20160304 082600 8.90 2.38 20160304 082600 8.90 2.39 20160304 082600 8.90 2.40 20160304 082600 8.91 2.40 20160304 082600 8.91 2.41 20160304 082600 9.03 2.28 20160304 082600 9.04 2.39 20160304 082600 9.15 2.28 20160304 082600 9.18 2.30 20160304 082600 9.20 2.39 20160304 082600 9.30 2.32 20160304 082600 9.37 2.40 20160304 082600 9.41 2.30 20160304 082600 9.45 2.34 20160304 082600 9.54 2.41 20160304 082600 9.61 2.36 20160304 082600 9.64 2.31 20160304 082600 9.67 2.42 20160304 082600 9.73 2.38 20160304 082600 9.84 2.43 20160304 082600 9.89 2.40 20160304 082600 9.91 2.33 20160304 082700 10.00 2.36 20160304 082700 10.08 2.86 20160304 082700 10.14 2.34 20160304 082700 10.24 2.32 20160304 082700 10.41 2.29 20160304 082700 10.59 2.27 20160304 082700 10.73 2.25 20160304 082700 10.74 2.92 20160304 082700 10.95 2.23 20160304 082700 11.18 2.20 20160304 082700 11.39 2.18 20160304 082700 11.42 2.98 20160304 082700 11.44 2.18 20160304 082700 11.46 2.18 20160304 082700 11.50 2.18 20160304 082700 11.53 2.18 20160304 082700 11.54 2.18 20160304 082700 11.55 2.18 20160304 082700 11.62 2.18 20160304 082700 11.68 2.17 20160304 082700 11.74 2.17 20160304 082700 11.84 2.16 20160304 082700 11.92 2.16 20160304 082700 12.07 3.04 20160304 082700 12.67 3.09 20160304 082700 12.84 3.13 20160304 082700 12.94 3.16 20160304 082700 13.03 3.19 20160304 082700 13.09 3.22 20160304 082700 13.17 3.25 20160304 082700 13.23 3.28 20160304 082700 13.27 3.30 20160304 082700 13.32 3.34 20160304 082700 13.37 3.36 20160304 082700 13.49 3.36 20160304 082700 13.59 3.36 20160304 082700 13.74 3.35 20160304 082700 13.90 3.35 20160304 082700 14.05 3.35 20160304 082700 14.23 3.34 20160304 082700 14.34 3.32 20160304 082700 14.43 3.34 20160304 082700 14.44 3.32 20160304 082700 14.50 3.32 20160304 082700 14.58 3.33 20160304 082700 14.63 3.33 20160304 082700 14.66 3.33 20160304 082700 14.73 3.33 20160304 082700 7.57 2.58 20160304 082700 7.77 2.62 20160304 082700 7.84 2.55 20160304 082700 8.11 2.52 20160304 082700 8.35 2.50 20160304 082700 8.35 2.69 20160304 082700 8.64 2.47 20160304 082700 8.94 2.45 20160304 082700 8.94 2.75 20160304 082700 9.23 2.42 20160304 082700 9.50 2.41 20160304 082700 9.57 2.81 20160304 082700 9.84 2.39 20160304 082800 10.09 2.93 20160304 082800 10.10 2.90 20160304 082800 10.12 2.93 20160304 082800 10.15 2.93 20160304 082800 10.17 2.93 20160304 082800 10.20 2.92 20160304 082800 10.20 2.93 20160304 082800 10.24 2.93 20160304 082800 10.27 2.94 20160304 082800 10.29 2.95 20160304 082800 10.30 2.94 20160304 082800 10.31 2.93 20160304 082800 10.33 2.94 20160304 082800 10.53 2.98 20160304 082800 10.78 3.00 20160304 082800 11.03 3.02 20160304 082800 11.24 3.04 20160304 082800 11.49 3.07 20160304 082800 11.76 3.09 20160304 082800 12.01 3.12 20160304 082800 12.25 3.14 20160304 082800 12.54 3.18 20160304 082800 12.82 3.21 20160304 082800 13.06 3.24 20160304 082800 13.34 3.28 20160304 082800 13.51 3.37 20160304 082800 13.54 3.36 20160304 082800 13.57 3.36 20160304 082800 13.58 3.37 20160304 082800 13.60 3.35 20160304 082800 13.61 3.32 20160304 082800 13.64 3.38 20160304 082800 13.65 3.35 20160304 082800 13.70 3.34 20160304 082800 13.71 3.39 20160304 082800 13.78 3.33 20160304 082800 13.78 3.40 20160304 082800 13.84 3.41 20160304 082800 13.86 3.32 20160304 082800 13.88 3.35 20160304 082800 13.91 3.42 20160304 082800 13.93 3.32 20160304 082800 13.99 3.43 20160304 082800 14.05 3.31 20160304 082800 14.07 3.44 20160304 082800 14.11 3.38 20160304 082800 14.12 3.44 20160304 082800 14.16 3.31 20160304 082800 14.16 3.44 20160304 082800 14.21 3.44 20160304 082800 14.25 3.32 20160304 082800 14.25 3.44 20160304 082800 14.29 3.44 20160304 082800 14.34 3.44 20160304 082800 14.37 3.42 20160304 082800 14.38 3.44 20160304 082800 14.43 3.44 20160304 082800 14.48 3.44 20160304 082800 9.49 2.80 20160304 082800 9.63 2.82 20160304 082800 9.75 2.84 20160304 082800 9.86 2.86 20160304 082800 9.98 2.88 20160304 082900 10.03 2.70 20160304 082900 10.06 2.69 20160304 082900 10.08 2.03 20160304 082900 10.09 2.69 20160304 082900 10.13 2.68 20160304 082900 10.17 2.67 20160304 082900 10.19 2.41 20160304 082900 10.21 2.67 20160304 082900 10.24 1.95 20160304 082900 10.25 2.66 20160304 082900 10.30 2.65 20160304 082900 10.39 2.64 20160304 082900 10.43 2.01 20160304 082900 10.49 2.62 20160304 082900 10.58 2.60 20160304 082900 10.59 2.43 20160304 082900 10.68 2.58 20160304 082900 10.77 2.55 20160304 082900 10.85 2.54 20160304 082900 10.93 2.51 20160304 082900 10.96 2.00 20160304 082900 10.98 2.45 20160304 082900 11.02 2.49 20160304 082900 11.08 2.47 20160304 082900 11.23 1.95 20160304 082900 11.59 1.99 20160304 082900 12.14 1.98 20160304 082900 12.21 1.95 20160304 082900 12.89 1.96 20160304 082900 13.02 1.95 20160304 082900 13.69 1.95 20160304 082900 3.89 2.09 20160304 082900 4.06 2.05 20160304 082900 4.08 2.12 20160304 082900 4.62 2.01 20160304 082900 4.64 2.16 20160304 082900 5.43 2.20 20160304 082900 5.48 1.96 20160304 082900 6.32 1.96 20160304 082900 6.37 2.24 20160304 082900 7.22 2.27 20160304 082900 7.37 1.96 20160304 082900 8.05 2.30 20160304 082900 8.40 1.95 20160304 082900 8.41 2.32 20160304 082900 8.72 2.34 20160304 082900 9.09 2.35 20160304 082900 9.23 1.95 20160304 082900 9.35 2.77 20160304 082900 9.37 2.78 20160304 082900 9.38 2.10 20160304 082900 9.41 2.76 20160304 082900 9.46 2.07 20160304 082900 9.47 2.37 20160304 082900 9.48 2.75 20160304 082900 9.55 2.05 20160304 082900 9.55 2.74 20160304 082900 9.62 2.74 20160304 082900 9.70 2.73 20160304 082900 9.75 2.04 20160304 082900 9.79 2.72 20160304 082900 9.86 2.39 20160304 082900 9.88 2.72 20160304 082900 9.98 2.71 20160304 083000 4.55 3.09 20160304 083000 4.63 3.11 20160304 083000 4.70 3.13 20160304 083000 4.71 3.06 20160304 083000 4.77 3.15 20160304 083000 4.85 3.18 20160304 083000 4.94 3.20 20160304 083000 5.01 3.22 20160304 083000 5.09 3.24 20160304 083000 5.10 3.04 20160304 083000 5.18 3.26 20160304 083000 5.42 3.27 20160304 083000 5.45 3.02 20160304 083000 5.76 3.27 20160304 083000 5.84 2.99 20160304 083000 6.10 3.27 20160304 083000 6.30 2.97 20160304 083000 6.43 3.27 20160304 083000 6.67 3.18 20160304 083000 6.68 3.19 20160304 083000 6.69 3.28 20160304 083000 6.70 2.95 20160304 083000 6.82 3.18 20160304 083000 6.82 3.21 20160304 083000 6.94 3.22 20160304 083000 6.98 3.18 20160304 083000 7.02 3.28 20160304 083000 7.07 3.23 20160304 083000 7.08 2.92 20160304 083000 7.16 3.18 20160304 083000 7.23 3.24 20160304 083000 7.30 3.18 20160304 083000 7.33 3.28 20160304 083000 7.40 3.26 20160304 083000 7.52 2.90 20160304 083000 7.52 3.26 20160304 083000 7.57 3.28 20160304 083000 7.70 3.28 20160304 083000 7.90 3.28 20160304 083000 7.96 2.88 20160304 083000 8.04 2.85 20160304 083000 8.12 2.82 20160304 083000 8.20 2.79 20160304 083000 8.24 2.76 20160304 083000 8.32 2.73 20160304 083000 8.40 2.70 20160304 083000 8.45 2.67 20160304 083000 8.52 2.64 20160304 083000 8.60 2.61 20160304 083000 8.61 2.57 20160304 083000 8.66 2.54 20160304 083000 8.71 2.51 20160304 083000 8.75 2.47 20160304 083000 8.81 2.43 20160304 083000 8.87 2.40 20160304 083000 8.93 2.36 20160304 083000 9.01 2.32 20160304 083000 9.06 2.28 20160304 083000 9.07 2.26 20160304 083000 9.10 2.23 20160304 083000 9.13 2.20 20160304 083000 9.17 2.17 20160304 083000 9.22 2.15 20160304 083000 9.29 2.12 20160304 083100 10.07 2.43 20160304 083100 10.29 2.62 20160304 083100 10.30 3.26 20160304 083100 10.31 2.45 20160304 083100 10.49 2.47 20160304 083100 10.65 2.60 20160304 083100 10.71 2.49 20160304 083100 10.97 2.52 20160304 083100 11.09 2.58 20160304 083100 11.16 2.54 20160304 083100 11.39 2.56 20160304 083100 4.02 2.70 20160304 083100 4.08 2.67 20160304 083100 4.11 2.78 20160304 083100 4.13 2.74 20160304 083100 4.19 2.82 20160304 083100 4.22 2.89 20160304 083100 4.23 3.00 20160304 083100 4.26 2.86 20160304 083100 4.26 2.93 20160304 083100 4.27 2.66 20160304 083100 4.27 2.97 20160304 083100 4.29 3.04 20160304 083100 4.37 2.63 20160304 083100 4.46 2.60 20160304 083100 4.68 2.58 20160304 083100 4.72 3.06 20160304 083100 4.85 2.55 20160304 083100 5.00 2.52 20160304 083100 5.15 3.08 20160304 083100 5.26 2.50 20160304 083100 5.38 2.48 20160304 083100 5.39 2.46 20160304 083100 5.47 3.09 20160304 083100 5.59 2.46 20160304 083100 5.90 2.44 20160304 083100 5.92 3.12 20160304 083100 6.36 3.14 20160304 083100 6.37 2.43 20160304 083100 6.69 3.15 20160304 083100 7.06 2.42 20160304 083100 7.15 3.17 20160304 083100 7.40 3.18 20160304 083100 7.57 3.19 20160304 083100 7.61 3.19 20160304 083100 7.62 2.41 20160304 083100 7.67 3.19 20160304 083100 7.73 3.19 20160304 083100 8.20 2.76 20160304 083100 8.40 2.39 20160304 083100 8.43 2.72 20160304 083100 8.49 2.83 20160304 083100 8.80 2.70 20160304 083100 8.87 2.92 20160304 083100 9.15 2.68 20160304 083100 9.23 3.00 20160304 083100 9.33 2.39 20160304 083100 9.49 2.66 20160304 083100 9.53 3.08 20160304 083100 9.69 2.39 20160304 083100 9.86 2.41 20160304 083100 9.89 2.64 20160304 083100 9.93 3.17 20160304 083200 10.14 3.65 20160304 083200 10.43 3.69 20160304 083200 10.67 3.35 20160304 083200 10.73 3.74 20160304 083200 10.98 3.78 20160304 083200 11.01 3.43 20160304 083200 11.13 3.70 20160304 083200 11.14 3.66 20160304 083200 11.14 3.73 20160304 083200 11.14 3.77 20160304 083200 11.16 3.62 20160304 083200 11.16 3.80 20160304 083200 11.19 3.54 20160304 083200 11.19 3.58 20160304 083200 11.24 3.50 20160304 083200 4.54 2.21 20160304 083200 4.56 2.25 20160304 083200 4.62 2.20 20160304 083200 4.63 2.29 20160304 083200 4.72 2.32 20160304 083200 4.74 2.20 20160304 083200 4.84 2.36 20160304 083200 4.91 2.19 20160304 083200 4.95 2.40 20160304 083200 5.09 2.19 20160304 083200 5.09 2.43 20160304 083200 5.25 2.19 20160304 083200 5.25 2.47 20160304 083200 5.43 2.51 20160304 083200 5.44 2.18 20160304 083200 5.54 2.54 20160304 083200 5.60 2.58 20160304 083200 5.63 2.18 20160304 083200 5.68 2.62 20160304 083200 5.76 2.67 20160304 083200 5.82 2.17 20160304 083200 5.84 2.70 20160304 083200 5.93 2.75 20160304 083200 5.98 2.17 20160304 083200 6.04 2.79 20160304 083200 6.08 2.19 20160304 083200 6.15 2.84 20160304 083200 6.17 2.23 20160304 083200 6.25 2.25 20160304 083200 6.25 2.88 20160304 083200 6.35 2.29 20160304 083200 6.47 2.32 20160304 083200 6.48 2.94 20160304 083200 6.59 2.36 20160304 083200 6.70 2.39 20160304 083200 6.75 3.01 20160304 083200 6.83 2.42 20160304 083200 6.98 3.07 20160304 083200 7.00 2.46 20160304 083200 7.27 3.13 20160304 083200 7.55 3.20 20160304 083200 7.84 3.27 20160304 083200 8.09 3.32 20160304 083200 8.38 3.39 20160304 083200 8.69 3.45 20160304 083200 8.96 3.48 20160304 083200 9.26 3.52 20160304 083200 9.58 3.56 20160304 083200 9.88 3.61 20160304 083300 10.04 3.34 20160304 083300 10.20 3.35 20160304 083300 10.23 3.39 20160304 083300 10.38 3.37 20160304 083300 10.46 3.40 20160304 083300 10.53 3.38 20160304 083300 10.73 3.40 20160304 083300 10.75 3.39 20160304 083300 10.91 3.41 20160304 083300 7.19 2.51 20160304 083300 7.42 2.56 20160304 083300 7.66 2.61 20160304 083300 7.86 3.03 20160304 083300 7.90 2.66 20160304 083300 7.93 3.01 20160304 083300 7.99 3.08 20160304 083300 8.07 2.99 20160304 083300 8.09 2.71 20160304 083300 8.13 3.12 20160304 083300 8.24 3.15 20160304 083300 8.27 2.98 20160304 083300 8.34 2.76 20160304 083300 8.37 3.19 20160304 083300 8.47 2.96 20160304 083300 8.50 3.24 20160304 083300 8.58 2.81 20160304 083300 8.60 3.27 20160304 083300 8.63 2.94 20160304 083300 8.72 3.31 20160304 083300 8.79 2.86 20160304 083300 8.84 2.93 20160304 083300 8.86 3.35 20160304 083300 8.96 2.90 20160304 083300 8.97 2.93 20160304 083300 8.99 2.96 20160304 083300 9.00 2.98 20160304 083300 9.03 3.01 20160304 083300 9.04 2.91 20160304 083300 9.05 3.04 20160304 083300 9.07 3.37 20160304 083300 9.08 3.06 20160304 083300 9.11 3.09 20160304 083300 9.15 2.90 20160304 083300 9.15 3.12 20160304 083300 9.20 3.14 20160304 083300 9.25 2.89 20160304 083300 9.26 3.15 20160304 083300 9.27 3.37 20160304 083300 9.30 2.89 20160304 083300 9.33 3.16 20160304 083300 9.39 3.18 20160304 083300 9.42 2.87 20160304 083300 9.44 3.20 20160304 083300 9.50 3.22 20160304 083300 9.52 3.38 20160304 083300 9.55 3.24 20160304 083300 9.62 3.26 20160304 083300 9.65 3.28 20160304 083300 9.71 3.29 20160304 083300 9.79 3.38 20160304 083300 9.81 3.31 20160304 083300 9.91 3.32 20160304 083300 9.99 3.39 20160304 083400 10.09 3.06 20160304 083400 10.38 2.98 20160304 083400 10.54 3.11 20160304 083400 10.76 3.01 20160304 083400 11.00 3.15 20160304 083400 11.26 3.05 20160304 083400 11.48 3.20 20160304 083400 11.73 3.09 20160304 083400 11.86 3.24 20160304 083400 12.29 3.14 20160304 083400 12.32 3.28 20160304 083400 12.79 3.32 20160304 083400 12.82 3.19 20160304 083400 13.18 3.35 20160304 083400 13.27 3.23 20160304 083400 13.67 3.40 20160304 083400 13.78 3.27 20160304 083400 14.10 3.44 20160304 083400 14.29 3.32 20160304 083400 14.46 3.47 20160304 083400 14.70 3.36 20160304 083400 14.92 3.52 20160304 083400 15.20 3.40 20160304 083400 15.41 3.57 20160304 083400 15.59 3.45 20160304 083400 15.88 3.49 20160304 083400 15.91 3.61 20160304 083400 16.13 3.53 20160304 083400 16.35 3.65 20160304 083400 16.42 3.58 20160304 083400 16.76 3.62 20160304 083400 16.90 3.70 20160304 083400 17.00 3.66 20160304 083400 17.31 3.71 20160304 083400 17.46 3.75 20160304 083400 17.61 3.75 20160304 083400 17.92 3.80 20160304 083400 8.76 2.99 20160304 083400 8.77 3.00 20160304 083400 8.78 2.97 20160304 083400 8.80 2.99 20160304 083400 8.82 2.96 20160304 083400 8.85 2.99 20160304 083400 8.86 2.95 20160304 083400 8.90 2.99 20160304 083400 8.94 2.93 20160304 083400 8.96 2.99 20160304 083400 9.02 2.98 20160304 083400 9.05 2.92 20160304 083400 9.10 2.98 20160304 083400 9.19 2.97 20160304 083400 9.21 2.90 20160304 083400 9.27 2.97 20160304 083400 9.36 2.97 20160304 083400 9.42 2.97 20160304 083400 9.47 2.98 20160304 083400 9.54 2.99 20160304 083400 9.60 3.00 20160304 083400 9.62 2.93 20160304 083400 9.66 3.00 20160304 083400 9.71 3.01 20160304 083400 9.77 3.02 20160304 083400 9.85 3.03 20160304 083400 9.96 2.95 20160304 083500 10.01 2.23 20160304 083500 10.14 2.78 20160304 083500 10.16 2.28 20160304 083500 10.37 2.35 20160304 083500 10.55 2.79 20160304 083500 10.59 2.41 20160304 083500 10.77 2.47 20160304 083500 10.98 2.80 20160304 083500 11.01 2.55 20160304 083500 11.26 2.63 20160304 083500 11.39 2.69 20160304 083500 11.40 2.74 20160304 083500 11.44 2.80 20160304 083500 11.49 2.82 20160304 083500 11.49 2.86 20160304 083500 11.52 2.91 20160304 083500 11.59 2.96 20160304 083500 11.68 3.00 20160304 083500 11.80 3.05 20160304 083500 11.90 3.09 20160304 083500 11.93 2.83 20160304 083500 11.93 3.05 20160304 083500 11.96 3.02 20160304 083500 11.97 2.99 20160304 083500 11.99 2.95 20160304 083500 12.01 2.92 20160304 083500 12.07 2.90 20160304 083500 12.09 2.88 20160304 083500 12.10 2.85 20160304 083500 4.85 2.61 20160304 083500 4.86 2.60 20160304 083500 4.89 2.62 20160304 083500 4.97 2.63 20160304 083500 5.09 2.63 20160304 083500 5.15 2.62 20160304 083500 5.26 2.64 20160304 083500 5.39 2.64 20160304 083500 5.40 2.65 20160304 083500 5.64 2.66 20160304 083500 5.70 2.67 20160304 083500 5.92 2.67 20160304 083500 6.02 2.69 20160304 083500 6.20 2.68 20160304 083500 6.30 2.71 20160304 083500 6.40 2.69 20160304 083500 6.64 2.69 20160304 083500 6.65 2.73 20160304 083500 6.82 2.70 20160304 083500 7.01 2.75 20160304 083500 7.05 2.70 20160304 083500 7.32 2.71 20160304 083500 7.33 2.77 20160304 083500 7.59 2.72 20160304 083500 7.72 2.80 20160304 083500 7.83 2.72 20160304 083500 8.11 2.83 20160304 083500 8.12 2.73 20160304 083500 8.39 2.74 20160304 083500 8.48 2.85 20160304 083500 8.81 2.88 20160304 083500 8.82 2.75 20160304 083500 9.20 2.76 20160304 083500 9.66 2.77 20160304 083500 9.74 2.16 20160304 083600 11.02 2.18 20160304 083600 11.41 2.21 20160304 083600 11.83 2.07 20160304 083600 11.83 2.11 20160304 083600 11.84 2.10 20160304 083600 11.84 2.11 20160304 083600 11.85 2.24 20160304 083600 11.86 2.09 20160304 083600 11.87 2.06 20160304 083600 11.87 2.08 20160304 083600 11.87 2.13 20160304 083600 11.90 2.05 20160304 083600 11.91 2.04 20160304 083600 11.98 2.15 20160304 083600 12.14 2.17 20160304 083600 12.22 2.26 20160304 083600 12.29 2.20 20160304 083600 12.47 2.22 20160304 083600 12.60 2.29 20160304 083600 12.63 2.25 20160304 083600 12.79 2.27 20160304 083600 12.95 2.30 20160304 083600 13.03 2.32 20160304 083600 13.07 2.31 20160304 083600 9.57 2.10 20160304 085300 4.63 1.73 20160304 085300 5.12 1.81 20160304 085300 5.37 1.66 20160304 085300 5.82 1.88 20160304 085400 10.48 3.15 20160304 085400 11.03 3.15 20160304 085400 11.65 3.15 20160304 085400 12.23 3.15 20160304 085400 12.72 3.15 20160304 085400 12.81 3.15 20160304 085400 12.88 3.15 20160304 085400 12.95 3.15 20160304 085400 13.03 3.15 20160304 085400 13.17 3.15 20160304 085400 13.33 3.15 20160304 085400 13.46 3.15 20160304 085400 13.65 3.15 20160304 085400 13.96 3.14 20160304 085400 14.61 3.13 20160304 085400 15.38 3.12 20160304 085400 16.12 3.10 20160304 085400 16.74 3.09 20160304 085400 17.45 3.07 20160304 085400 18.19 3.05 20160304 085400 18.73 3.03 20160304 085400 19.11 2.92 20160304 085400 19.20 2.94 20160304 085400 19.36 2.96 20160304 085400 19.45 3.01 20160304 085400 19.57 2.97 20160304 085400 19.83 2.99 20160304 085400 4.33 3.15 20160304 085400 4.46 3.15 20160304 085400 4.62 3.16 20160304 085400 4.83 3.16 20160304 085400 5.00 3.17 20160304 085400 5.22 3.17 20160304 085400 5.50 3.17 20160304 085400 5.74 3.17 20160304 085400 6.01 3.16 20160304 085400 6.27 3.16 20160304 085400 6.52 3.16 20160304 085400 6.77 3.16 20160304 085400 7.02 3.16 20160304 085400 7.28 3.15 20160304 085400 7.48 3.15 20160304 085400 7.97 3.15 20160304 085400 8.62 3.15 20160304 085400 9.16 3.15 20160304 085400 9.80 3.15 20160304 085500 10.14 3.80 20160304 085500 10.50 3.82 20160304 085500 10.87 3.84 20160304 085500 11.19 3.85 20160304 085500 11.28 3.87 20160304 085500 11.38 3.89 20160304 085500 11.46 3.91 20160304 085500 11.55 3.93 20160304 085500 11.64 3.95 20160304 085500 11.73 3.98 20160304 085500 11.77 3.99 20160304 085500 11.84 4.02 20160304 085500 2.78 3.32 20160304 085500 2.81 3.31 20160304 085500 2.84 3.30 20160304 085500 2.86 3.32 20160304 085500 2.88 3.29 20160304 085500 2.95 3.29 20160304 085500 3.00 3.13 20160304 085500 3.00 3.29 20160304 085500 3.02 3.16 20160304 085500 3.02 3.18 20160304 085500 3.03 3.14 20160304 085500 3.04 3.20 20160304 085500 3.05 3.28 20160304 085500 3.06 3.13 20160304 085500 3.07 3.21 20160304 085500 3.10 3.23 20160304 085500 3.10 3.28 20160304 085500 3.14 3.13 20160304 085500 3.14 3.25 20160304 085500 3.14 3.33 20160304 085500 3.17 3.27 20160304 085500 3.17 3.28 20160304 085500 3.22 3.13 20160304 085500 3.31 3.13 20160304 085500 3.44 3.12 20160304 085500 3.46 3.34 20160304 085500 3.55 3.12 20160304 085500 3.70 3.12 20160304 085500 3.73 3.35 20160304 085500 3.86 3.12 20160304 085500 3.99 3.12 20160304 085500 4.07 3.13 20160304 085500 4.08 3.36 20160304 085500 4.18 3.14 20160304 085500 4.44 3.37 20160304 085500 4.76 3.38 20160304 085500 5.15 3.39 20160304 085500 5.55 3.40 20160304 085500 5.85 3.42 20160304 085500 6.17 3.45 20160304 085500 6.49 3.48 20160304 085500 6.81 3.52 20160304 085500 7.07 3.54 20160304 085500 7.37 3.58 20160304 085500 7.68 3.61 20160304 085500 7.93 3.64 20160304 085500 8.22 3.67 20160304 085500 8.54 3.70 20160304 085500 8.81 3.72 20160304 085500 9.15 3.74 20160304 085500 9.49 3.77 20160304 085500 9.84 3.79 20160304 085600 10.00 4.31 20160304 085600 10.02 4.34 20160304 085600 10.04 4.23 20160304 085600 10.04 4.37 20160304 085600 10.04 4.49 20160304 085600 10.07 4.39 20160304 085600 10.09 4.42 20160304 085600 10.10 5.08 20160304 085600 10.11 4.48 20160304 085600 10.12 4.44 20160304 085600 10.14 4.47 20160304 085600 10.24 4.21 20160304 085600 10.42 4.19 20160304 085600 10.64 4.16 20160304 085600 10.87 4.14 20160304 085600 11.07 4.11 20160304 085600 11.32 4.09 20160304 085600 11.58 4.06 20160304 085600 11.80 4.04 20160304 085600 7.92 4.71 20160304 085600 7.96 4.72 20160304 085600 7.97 4.70 20160304 085600 8.00 4.74 20160304 085600 8.00 4.75 20160304 085600 8.01 4.76 20160304 085600 8.03 4.69 20160304 085600 8.03 4.77 20160304 085600 8.05 4.79 20160304 085600 8.05 4.80 20160304 085600 8.06 4.81 20160304 085600 8.09 4.68 20160304 085600 8.15 4.68 20160304 085600 8.21 4.67 20160304 085600 8.25 4.83 20160304 085600 8.28 4.66 20160304 085600 8.35 4.65 20160304 085600 8.41 4.64 20160304 085600 8.46 4.86 20160304 085600 8.48 4.63 20160304 085600 8.59 4.62 20160304 085600 8.70 4.61 20160304 085600 8.71 4.89 20160304 085600 8.82 4.60 20160304 085600 8.94 4.59 20160304 085600 8.96 4.92 20160304 085600 9.04 4.59 20160304 085600 9.16 4.58 20160304 085600 9.19 4.96 20160304 085600 9.28 4.57 20160304 085600 9.37 4.98 20160304 085600 9.41 4.56 20160304 085600 9.52 4.55 20160304 085600 9.59 5.01 20160304 085600 9.60 4.54 20160304 085600 9.69 4.53 20160304 085600 9.76 4.52 20160304 085600 9.79 5.05 20160304 085600 9.83 4.52 20160304 085600 9.91 4.51 20160304 085600 9.94 5.07 20160304 085600 9.95 4.26 20160304 085600 9.97 4.50 20160304 085600 9.98 4.29 20160304 085700 10.25 5.07 20160304 085700 10.38 5.07 20160304 085700 10.64 5.06 20160304 085700 10.82 5.06 20160304 085700 11.00 5.05 20160304 085700 11.15 5.04 20160304 085700 11.35 5.03 20160304 085700 11.53 5.02 20160304 085700 11.57 5.02 20160304 085700 11.63 5.01 20160304 085700 11.70 5.01 20160304 085700 11.76 5.01 20160304 085700 11.84 5.00 20160304 085700 11.93 5.00 20160304 085700 12.02 4.99 20160304 085700 12.09 4.98 20160304 085700 12.19 4.97 20160304 085700 12.30 4.95 20160304 085700 12.38 4.93 20160304 085700 12.51 4.91 20160304 085700 12.64 4.89 20160304 085700 12.79 4.87 20160304 085700 12.91 4.85 20160304 085700 13.08 4.83 20160304 085700 13.16 4.61 20160304 085700 13.17 4.58 20160304 085700 13.18 4.51 20160304 085700 13.18 4.54 20160304 085700 13.19 4.48 20160304 085700 13.20 4.44 20160304 085700 13.21 4.40 20160304 085700 13.22 4.36 20160304 085700 13.22 4.50 20160304 085700 13.22 4.65 20160304 085700 13.23 4.33 20160304 085700 13.23 4.56 20160304 085700 13.23 4.63 20160304 085700 13.25 4.42 20160304 085700 13.26 4.70 20160304 085700 13.27 4.81 20160304 085700 13.28 4.30 20160304 085700 13.30 4.35 20160304 085700 13.30 4.77 20160304 085700 13.35 4.28 20160304 085700 13.35 4.68 20160304 085700 13.36 4.28 20160304 085700 13.40 4.25 20160304 085700 13.42 4.21 20160304 085700 13.44 4.20 20160304 085700 13.45 4.19 20160304 085700 13.45 4.23 20160304 085700 13.47 4.18 20160304 085700 13.49 4.18 20160304 085700 13.49 4.71 20160304 085700 13.50 4.21 20160304 085700 13.51 4.17 20160304 085700 13.53 4.16 20160304 085700 13.53 4.19 20160304 085700 13.56 4.15 20160304 085700 13.56 4.17 20160304 085700 13.60 4.14 20160304 085700 13.61 4.15 20160304 085700 13.61 4.73 20160304 085700 13.64 4.13 20160304 085800 11.21 3.90 20160304 085800 11.29 3.93 20160304 085800 11.39 3.96 20160304 085800 11.48 3.99 20160304 085800 11.56 4.01 20160304 085800 11.68 4.04 20160304 085800 11.79 4.07 20160304 085800 11.79 4.38 20160304 085800 11.81 4.34 20160304 085800 11.82 4.27 20160304 085800 11.82 4.30 20160304 085800 11.83 4.20 20160304 085800 11.83 4.23 20160304 085800 11.85 4.10 20160304 085800 11.86 4.13 20160304 085800 11.86 4.17 20160304 085800 11.99 4.41 20160304 085800 12.14 4.44 20160304 085800 12.34 4.47 20160304 085800 12.55 4.50 20160304 085800 12.73 4.52 20160304 085800 12.93 4.55 20160304 085800 13.14 4.58 20160304 085800 13.32 4.61 20160304 085800 13.48 4.63 20160304 085800 13.53 4.66 20160304 085800 13.59 4.68 20160304 085800 13.64 4.70 20160304 085800 13.69 4.73 20160304 085800 13.75 4.75 20160304 085800 13.75 4.76 20160304 085800 13.80 4.77 20160304 085800 13.85 4.79 20160304 085800 13.90 4.79 20160304 085800 13.91 4.81 20160304 085800 13.99 4.82 20160304 085800 14.00 5.08 20160304 085800 14.04 4.81 20160304 085800 14.04 5.06 20160304 085800 14.06 4.83 20160304 085800 14.06 5.06 20160304 085800 14.08 5.04 20160304 085800 14.11 5.04 20160304 085800 14.12 5.03 20160304 085800 14.13 4.85 20160304 085800 14.15 5.01 20160304 085800 14.18 5.01 20160304 085800 14.21 4.84 20160304 085800 14.21 4.86 20160304 085800 14.21 4.99 20160304 085800 14.25 4.97 20160304 085800 14.25 5.00 20160304 085800 14.27 4.87 20160304 085800 14.30 4.94 20160304 085800 14.31 4.99 20160304 085800 14.34 4.89 20160304 085800 14.35 4.92 20160304 085800 14.38 4.89 20160304 085800 14.39 4.87 20160304 085800 14.39 4.97 20160304 085800 14.41 4.90 20160304 085800 14.48 4.92 20160304 085800 14.48 4.95 20160304 085800 14.53 4.93 20160304 085900 10.00 3.59 20160304 085900 10.01 3.52 20160304 085900 10.06 3.49 20160304 085900 10.10 3.45 20160304 085900 10.11 3.06 20160304 085900 10.13 3.42 20160304 085900 10.16 3.62 20160304 085900 10.18 3.39 20160304 085900 10.24 3.35 20160304 085900 10.30 3.32 20160304 085900 10.30 3.65 20160304 085900 10.37 3.28 20160304 085900 10.42 3.67 20160304 085900 10.44 3.27 20160304 085900 10.48 3.10 20160304 085900 10.51 3.26 20160304 085900 10.54 3.70 20160304 085900 10.55 3.25 20160304 085900 10.65 3.24 20160304 085900 10.67 3.73 20160304 085900 10.70 3.22 20160304 085900 10.74 3.14 20160304 085900 10.74 3.21 20160304 085900 10.79 3.19 20160304 085900 10.79 3.77 20160304 085900 10.83 3.17 20160304 085900 10.89 3.79 20160304 085900 11.00 3.82 20160304 085900 11.07 3.85 20160304 085900 11.13 3.88 20160304 085900 2.93 1.78 20160304 085900 3.01 1.81 20160304 085900 3.15 1.84 20160304 085900 3.29 1.87 20160304 085900 3.43 1.90 20160304 085900 3.56 1.94 20160304 085900 3.62 1.96 20160304 085900 3.74 2.00 20160304 085900 3.86 2.03 20160304 085900 4.07 2.06 20160304 085900 4.26 2.08 20160304 085900 4.52 2.11 20160304 085900 4.77 2.14 20160304 085900 5.00 2.17 20160304 085900 5.27 2.20 20160304 085900 5.47 2.22 20160304 085900 5.74 2.25 20160304 085900 5.97 2.28 20160304 085900 6.19 2.35 20160304 085900 6.42 2.41 20160304 085900 6.55 2.46 20160304 085900 6.78 2.53 20160304 085900 7.02 2.59 20160304 085900 7.27 2.65 20160304 085900 7.41 2.70 20160304 085900 7.66 2.76 20160304 085900 7.99 2.81 20160304 085900 8.33 2.84 20160304 085900 8.72 2.89 20160304 085900 9.03 2.93 20160304 085900 9.42 2.97 20160304 085900 9.74 3.01 20160304 085900 9.98 3.56 20160304 090000 1.31 1.51 20160304 090000 1.31 1.54 20160304 090000 1.41 1.57 20160304 090000 1.42 1.48 20160304 090000 1.56 1.60 20160304 090000 1.68 1.44 20160304 090000 1.75 1.63 20160304 090000 1.98 1.66 20160304 090000 2.00 1.41 20160304 090000 2.17 1.69 20160304 090000 2.27 1.38 20160304 090000 2.46 1.73 20160304 090000 2.64 1.35 20160304 090000 2.72 1.75 20160304 090000 3.02 0.46 20160304 090000 3.04 1.31 20160304 090000 3.09 0.44 20160304 090000 3.13 0.47 20160304 090000 3.31 0.43 20160304 090000 3.39 1.29 20160304 090000 3.43 0.49 20160304 090000 3.63 0.42 20160304 090000 3.76 1.25 20160304 090000 3.83 0.50 20160304 090000 3.91 1.06 20160304 090000 3.96 1.04 20160304 090000 3.96 1.08 20160304 090000 4.00 0.42 20160304 090000 4.15 1.03 20160304 090000 4.18 1.09 20160304 090000 4.21 1.22 20160304 090000 4.39 0.52 20160304 090000 4.40 1.20 20160304 090000 4.45 1.01 20160304 090000 4.53 1.19 20160304 090000 4.54 1.11 20160304 090000 4.56 1.18 20160304 090000 4.57 1.13 20160304 090000 4.59 1.12 20160304 090000 4.59 1.14 20160304 090000 4.61 1.15 20160304 090000 4.61 1.16 20160304 090000 4.74 1.00 20160304 090000 4.95 0.54 20160304 090000 5.18 0.98 20160304 090000 5.60 0.95 20160304 090000 5.67 0.55 20160304 090000 5.94 0.93 20160304 090000 6.23 0.57 20160304 090000 6.23 0.90 20160304 090000 6.58 0.59 20160304 090000 6.60 0.88 20160304 090000 6.88 0.61 20160304 090000 6.97 0.85 20160304 090000 7.19 0.64 20160304 090000 7.33 0.83 20160304 090000 7.39 0.66 20160304 090000 7.64 0.68 20160304 090000 7.65 0.80 20160304 090000 7.91 0.70 20160304 090000 8.01 0.78 20160304 090000 8.16 0.72 20160304 090000 8.34 0.74 20160304 090000 8.35 0.76 20160304 090100 10.00 1.05 20160304 090100 10.04 1.02 20160304 090100 10.08 1.37 20160304 090100 10.09 1.09 20160304 090100 10.22 1.12 20160304 090100 10.24 0.99 20160304 090100 10.27 1.36 20160304 090100 10.37 0.69 20160304 090100 10.37 1.14 20160304 090100 10.49 1.34 20160304 090100 10.51 0.96 20160304 090100 10.55 1.17 20160304 090100 10.74 1.33 20160304 090100 10.76 1.20 20160304 090100 10.80 0.93 20160304 090100 11.00 1.31 20160304 090100 11.01 0.90 20160304 090100 11.02 1.23 20160304 090100 11.14 0.72 20160304 090100 11.20 1.30 20160304 090100 11.22 1.26 20160304 090100 11.33 0.87 20160304 090100 11.48 1.29 20160304 090100 11.66 0.85 20160304 090100 12.02 0.82 20160304 090100 12.06 0.76 20160304 090100 12.26 0.79 20160304 090100 4.35 0.41 20160304 090100 4.73 0.41 20160304 090100 5.03 0.40 20160304 090100 5.38 0.40 20160304 090100 5.73 0.40 20160304 090100 6.01 0.39 20160304 090100 9.40 1.37 20160304 090100 9.41 1.38 20160304 090100 9.41 1.39 20160304 090100 9.42 1.36 20160304 090100 9.43 1.40 20160304 090100 9.44 1.34 20160304 090100 9.46 1.33 20160304 090100 9.47 1.29 20160304 090100 9.47 1.31 20160304 090100 9.47 1.40 20160304 090100 9.48 1.28 20160304 090100 9.51 1.41 20160304 090100 9.55 1.41 20160304 090100 9.69 1.40 20160304 090100 9.88 1.39 20160304 090200 4.90 1.26 20160304 090200 4.95 1.26 20160304 090200 4.96 1.25 20160304 090200 4.98 1.26 20160304 090200 5.05 1.27 20160304 090200 5.14 1.27 20160304 090200 5.16 1.23 20160304 090200 5.22 1.28 20160304 090200 5.29 1.28 20160304 090200 5.38 1.20 20160304 090200 5.40 1.28 20160304 090200 5.50 1.29 20160304 090200 5.51 1.30 20160304 090200 5.53 1.32 20160304 090200 5.57 1.18 20160304 090200 5.57 1.33 20160304 090200 5.57 1.34 20160304 090200 5.62 1.36 20160304 090200 5.67 1.37 20160304 090200 5.69 1.38 20160304 090200 5.75 1.40 20160304 090200 5.79 1.16 20160304 090200 5.86 1.42 20160304 090200 6.03 1.14 20160304 090200 6.05 1.44 20160304 090200 6.23 1.13 20160304 090200 6.28 1.47 20160304 090200 6.47 1.11 20160304 090200 6.48 1.50 20160304 090200 6.66 1.52 20160304 090200 6.71 1.09 20160304 090200 6.87 1.55 20160304 090200 6.88 1.09 20160304 090200 6.98 1.75 20160304 090200 7.00 1.09 20160304 090200 7.03 1.73 20160304 090200 7.04 1.57 20160304 090200 7.07 1.71 20160304 090200 7.14 1.09 20160304 090200 7.15 1.70 20160304 090200 7.22 1.60 20160304 090200 7.23 1.68 20160304 090200 7.27 1.09 20160304 090200 7.33 1.66 20160304 090200 7.39 1.62 20160304 090200 7.40 1.10 20160304 090200 7.42 1.65 20160304 090200 7.52 1.10 20160304 090200 7.65 1.10 20160304 090200 7.78 1.10 20160304 090200 7.92 1.11 20160304 090200 8.04 1.12 20160304 090200 8.20 1.13 20160304 090200 8.37 1.15 20160304 090200 8.51 1.16 20160304 090200 8.69 1.17 20160304 090200 8.88 1.18 20160304 090200 9.07 1.19 20160304 090200 9.25 1.21 20160304 090200 9.43 1.22 20160304 090200 9.44 1.23 20160304 090200 9.46 1.25 20160304 090200 9.47 1.26 20160304 090300 4.57 1.54 20160304 090300 4.58 1.55 20160304 090300 4.67 1.53 20160304 090300 4.75 1.52 20160304 090300 4.88 1.51 20160304 090300 5.03 1.50 20160304 090300 5.16 1.48 20160304 090300 5.35 1.47 20160304 090300 5.56 1.46 20160304 090300 5.78 1.44 20160304 090300 5.88 1.44 20160304 090300 5.92 1.44 20160304 090300 5.93 1.45 20160304 090300 5.96 1.45 20160304 090300 5.99 1.46 20160304 090300 6.00 1.46 20160304 090300 6.03 1.47 20160304 090300 6.05 1.47 20160304 090300 6.07 1.48 20160304 090300 6.17 1.51 20160304 090300 6.25 1.74 20160304 090300 6.26 1.74 20160304 090300 6.30 1.55 20160304 090300 6.34 1.75 20160304 090300 6.41 1.58 20160304 090300 6.41 1.76 20160304 090300 6.44 1.76 20160304 090300 6.53 1.77 20160304 090300 6.56 1.63 20160304 090300 6.56 1.77 20160304 090300 6.64 1.77 20160304 090300 6.70 1.67 20160304 090300 6.71 1.78 20160304 090300 6.77 1.78 20160304 090300 6.84 1.79 20160304 090300 6.85 1.70 20160304 090300 6.91 1.79 20160304 090300 6.94 1.76 20160304 090300 6.94 1.78 20160304 090300 6.96 1.74 20160304 090300 7.00 1.80 20160304 090300 7.02 1.80 20160304 090300 7.04 1.79 20160304 090300 7.08 1.78 20160304 090300 7.16 1.81 20160304 090300 7.18 1.81 20160304 090300 7.20 1.80 20160304 090300 7.32 1.82 20160304 090300 7.36 1.81 20160304 090300 7.44 1.83 20160304 090300 7.49 1.82 20160304 090300 7.56 1.83 20160304 090300 7.64 1.84 20160304 090300 7.66 1.83 20160304 090300 7.72 1.84 20160304 090300 7.80 1.84 20160304 090300 7.82 1.83 20160304 090300 7.90 1.84 20160304 090300 7.99 1.84 20160304 090300 7.99 1.85 20160304 090300 8.08 1.85 20160304 090300 8.12 1.85 20160304 090300 8.18 1.85 20160304 090300 8.29 1.86 20160304 090400 2.08 1.46 20160304 090400 2.08 1.47 20160304 090400 2.16 1.45 20160304 090400 2.22 1.45 20160304 090400 2.23 1.48 20160304 090400 2.31 1.44 20160304 090400 2.41 1.43 20160304 090400 2.48 1.50 20160304 090400 2.52 1.43 20160304 090400 2.65 1.42 20160304 090400 2.78 1.41 20160304 090400 2.78 1.52 20160304 090400 2.95 1.42 20160304 090400 3.04 1.53 20160304 090400 3.18 1.42 20160304 090400 3.19 1.38 20160304 090400 3.27 1.38 20160304 090400 3.30 1.55 20160304 090400 3.35 1.37 20160304 090400 3.35 1.41 20160304 090400 3.43 1.43 20160304 090400 3.46 1.37 20160304 090400 3.54 1.44 20160304 090400 3.59 1.33 20160304 090400 3.59 1.37 20160304 090400 3.61 1.57 20160304 090400 3.64 1.43 20160304 090400 3.70 1.36 20160304 090400 3.71 1.47 20160304 090400 3.80 1.33 20160304 090400 3.84 1.36 20160304 090400 3.85 1.50 20160304 090400 3.90 1.44 20160304 090400 3.93 1.59 20160304 090400 3.97 1.34 20160304 090400 4.01 1.36 20160304 090400 4.01 1.53 20160304 090400 4.16 1.60 20160304 090400 4.17 1.36 20160304 090400 4.17 1.44 20160304 090400 4.18 1.34 20160304 090400 4.18 1.56 20160304 090400 4.23 1.34 20160304 090400 4.25 1.34 20160304 090400 4.25 1.35 20160304 090400 4.27 1.34 20160304 090400 4.31 1.34 20160304 090400 4.31 1.58 20160304 090400 4.45 1.45 20160304 090400 4.45 1.61 20160304 090400 4.49 1.62 20160304 090400 4.62 1.53 20160304 090400 4.64 1.52 20160304 090400 4.67 1.45 20160304 090400 4.68 1.50 20160304 090400 4.74 1.49 20160304 090400 4.78 1.48 20160304 090400 4.83 1.47 20160304 090400 4.89 1.46 20160304 090400 4.95 1.45 20160304 090500 2.61 1.31 20160304 090500 2.73 1.32 20160304 090500 2.81 1.31 20160304 090500 2.82 1.33 20160304 090500 2.93 1.34 20160304 090500 3.01 1.32 20160304 090500 3.03 1.35 20160304 090500 3.13 1.36 20160304 090500 3.19 1.32 20160304 090500 3.21 1.36 20160304 090500 3.30 1.37 20160304 090500 3.38 1.38 20160304 090500 3.39 1.33 20160304 090500 3.39 1.34 20160304 090500 3.42 1.34 20160304 090500 3.45 1.34 20160304 090500 3.46 1.38 20160304 090500 3.48 1.34 20160304 090500 3.50 1.34 20160304 090500 3.52 1.38 20160304 090500 3.53 1.34 20160304 090500 3.56 1.34 20160304 090500 3.58 1.33 20160304 090500 3.61 1.34 20160304 090500 3.61 1.38 20160304 090500 3.68 1.37 20160304 090500 3.69 1.34 20160304 090500 3.71 1.34 20160304 090500 3.74 1.37 20160304 090500 3.78 1.34 20160304 090500 3.84 1.36 20160304 090500 3.89 1.35 20160304 090500 3.92 1.36 20160304 090500 3.96 1.35 20160304 090500 3.98 1.34 20160304 090500 4.01 1.35 20160304 090500 4.06 1.36 20160304 090500 4.09 1.35 20160304 090500 4.09 1.36 20160304 090500 4.10 1.35 20160304 090500 4.11 1.37 20160304 090500 4.12 1.35 20160304 090500 4.14 1.37 20160304 090500 4.15 1.37 20160304 090500 4.21 1.37 20160304 090500 4.21 1.38 20160304 090500 4.25 1.34 20160304 090500 4.26 1.38 20160304 090500 4.31 1.38 20160304 090500 4.36 1.39 20160304 090500 4.50 1.34 20160304 090500 4.81 1.34 20160304 090500 5.11 1.34 20160304 090500 5.44 1.34 20160304 090500 5.70 1.34 20160304 090500 5.92 1.34 20160304 090500 6.08 1.34 20160304 090500 6.20 1.35 20160304 090500 6.36 1.35 20160304 090500 6.52 1.35 20160304 090500 6.67 1.35 20160304 090600 5.63 1.35 20160304 090600 5.64 1.35 20160304 090600 5.66 1.35 20160304 090600 5.69 1.35 20160304 090600 5.71 1.35 20160304 090600 5.74 1.35 20160304 090600 5.76 1.35 20160304 090600 5.77 1.35 20160304 090600 5.81 1.35 20160304 090600 5.87 1.35 20160304 090600 5.88 1.36 20160304 090600 5.99 1.35 20160304 090600 6.01 1.36 20160304 090600 6.09 1.35 20160304 090600 6.10 1.40 20160304 090600 6.14 1.36 20160304 090600 6.17 1.39 20160304 090600 6.21 1.39 20160304 090600 6.22 1.35 20160304 090600 6.23 1.34 20160304 090600 6.26 1.34 20160304 090600 6.26 1.36 20160304 090600 6.28 1.39 20160304 090600 6.29 1.34 20160304 090600 6.33 1.35 20160304 090600 6.33 1.39 20160304 090600 6.35 1.35 20160304 090600 6.35 1.36 20160304 090600 6.37 1.34 20160304 090600 6.38 1.38 20160304 090600 6.41 1.37 20160304 090600 6.43 1.35 20160304 090600 6.43 1.37 20160304 090600 6.43 1.38 20160304 090600 6.45 1.34 20160304 090600 6.46 1.37 20160304 090600 6.47 1.35 20160304 090600 6.47 1.36 20160304 090600 6.48 1.37 20160304 090600 6.48 1.38 20160304 090600 6.52 1.34 20160304 090600 6.53 1.37 20160304 090600 6.53 1.38 20160304 090600 6.54 1.37 20160304 090600 6.55 1.35 20160304 090600 6.56 1.35 20160304 090600 6.58 1.36 20160304 090600 6.59 1.34 20160304 090600 6.60 1.36 20160304 090600 6.66 1.34 20160304 090600 6.66 1.35 20160304 090600 6.68 1.35 20160304 090600 6.73 1.35 20160304 090600 6.77 1.35 20160304 090600 6.81 1.35 20160304 090600 6.81 1.36 20160304 090600 6.92 1.36 20160304 090600 6.96 1.36 20160304 090600 7.03 1.36 20160304 090600 7.13 1.36 20160304 090700 4.70 1.45 20160304 090700 4.71 1.45 20160304 090700 4.72 1.44 20160304 090700 4.72 1.45 20160304 090700 4.73 1.45 20160304 090700 4.75 1.46 20160304 090700 4.76 1.44 20160304 090700 4.76 1.46 20160304 090700 4.82 1.46 20160304 090700 4.99 1.44 20160304 090700 5.09 1.44 20160304 090700 5.14 1.43 20160304 090700 5.28 1.41 20160304 090700 5.28 1.47 20160304 090700 5.35 1.48 20160304 090700 5.41 1.40 20160304 090700 5.41 1.42 20160304 090700 5.41 1.43 20160304 090700 5.41 1.48 20160304 090700 5.42 1.49 20160304 090700 5.43 1.44 20160304 090700 5.43 1.46 20160304 090700 5.44 1.44 20160304 090700 5.45 1.46 20160304 090700 5.45 1.47 20160304 090700 5.47 1.41 20160304 090700 5.47 1.45 20160304 090700 5.50 1.40 20160304 090700 5.53 1.38 20160304 090700 5.56 1.39 20160304 090700 5.63 1.38 20160304 090700 5.67 1.37 20160304 090700 5.68 1.36 20160304 090700 5.76 1.35 20160304 090700 5.76 1.36 20160304 090700 5.79 1.35 20160304 090700 5.84 1.44 20160304 090700 5.89 1.33 20160304 090700 5.90 1.33 20160304 090700 6.19 1.44 20160304 090700 6.22 1.40 20160304 090700 6.37 1.40 20160304 090700 6.48 1.40 20160304 090700 6.60 1.44 20160304 090700 6.64 1.40 20160304 090700 6.78 1.41 20160304 090700 6.92 1.41 20160304 090700 7.02 1.44 20160304 090700 7.06 1.41 20160304 090700 7.21 1.41 20160304 090700 7.31 1.42 20160304 090700 7.34 1.42 20160304 090700 7.38 1.42 20160304 090700 7.43 1.42 20160304 090700 7.48 1.43 20160304 090700 7.53 1.42 20160304 090700 7.65 1.42 20160304 090700 7.74 1.42 20160304 090700 7.82 1.43 20160304 090700 7.90 1.43 20160304 090700 8.03 1.43 20160304 090800 5.25 1.46 20160304 090800 5.27 1.44 20160304 090800 5.27 1.45 20160304 090800 5.28 1.43 20160304 090800 5.28 1.47 20160304 090800 5.33 1.43 20160304 090800 5.36 1.42 20160304 090800 5.40 1.42 20160304 090800 5.46 1.42 20160304 090800 5.51 1.42 20160304 090800 5.57 1.42 20160304 090800 5.64 1.42 20160304 090800 5.72 1.41 20160304 090800 5.78 1.42 20160304 090800 5.88 1.41 20160304 090800 5.94 1.42 20160304 090800 6.01 1.43 20160304 090800 6.06 1.44 20160304 090800 6.11 1.45 20160304 090800 6.17 1.47 20160304 090800 6.22 1.48 20160304 090800 6.26 1.49 20160304 090800 6.30 1.50 20160304 090800 6.34 1.52 20160304 090800 6.38 1.50 20160304 090800 6.43 1.49 20160304 090800 6.48 1.47 20160304 090800 6.55 1.45 20160304 090800 6.62 1.44 20160304 090800 6.68 1.42 20160304 090800 6.76 1.41 20160304 090800 6.85 1.39 20160304 090800 6.96 1.38 20160304 090800 7.07 1.38 20160304 090800 7.19 1.38 20160304 090800 7.32 1.38 20160304 090800 7.46 1.38 20160304 090800 7.57 1.38 20160304 090800 7.72 1.38 20160304 090800 7.85 1.38 20160304 090800 7.98 1.38 20160304 090800 8.12 1.39 20160304 090800 8.29 1.41 20160304 090800 8.47 1.43 20160304 090800 8.56 1.42 20160304 090800 8.60 1.42 20160304 090800 8.62 1.43 20160304 090800 8.63 1.42 20160304 090800 8.64 1.45 20160304 090800 8.65 1.41 20160304 090800 8.67 1.44 20160304 090800 8.69 1.41 20160304 090800 8.71 1.41 20160304 090800 8.76 1.45 20160304 090800 8.77 1.46 20160304 090800 8.85 1.47 20160304 090800 8.95 1.48 20160304 090800 8.96 1.48 20160304 090800 9.05 1.49 20160304 090800 9.11 1.50 20160304 090800 9.19 1.50 20160304 090800 9.30 1.51 20160304 090800 9.32 1.52 20160304 090800 9.43 1.53 20160304 090900 2.69 1.23 20160304 090900 2.75 1.24 20160304 090900 2.84 1.26 20160304 090900 2.94 1.28 20160304 090900 3.05 1.30 20160304 090900 3.14 1.31 20160304 090900 3.24 1.33 20160304 090900 3.36 1.34 20160304 090900 3.47 1.36 20160304 090900 3.58 1.35 20160304 090900 3.69 1.34 20160304 090900 3.81 1.32 20160304 090900 3.95 1.31 20160304 090900 4.03 1.30 20160304 090900 4.18 1.28 20160304 090900 4.28 1.27 20160304 090900 4.30 1.34 20160304 090900 4.30 1.36 20160304 090900 4.30 1.37 20160304 090900 4.31 1.33 20160304 090900 4.32 1.32 20160304 090900 4.36 1.30 20160304 090900 4.36 1.37 20160304 090900 4.37 1.26 20160304 090900 4.41 1.29 20160304 090900 4.44 1.27 20160304 090900 4.51 1.25 20160304 090900 4.51 1.36 20160304 090900 4.63 1.34 20160304 090900 4.78 1.32 20160304 090900 4.93 1.31 20160304 090900 5.08 1.29 20160304 090900 5.22 1.28 20160304 090900 5.37 1.26 20160304 090900 5.52 1.24 20160304 090900 5.75 1.25 20160304 090900 5.97 1.26 20160304 090900 6.23 1.28 20160304 090900 6.49 1.30 20160304 090900 6.74 1.32 20160304 090900 6.96 1.33 20160304 090900 7.20 1.35 20160304 090900 7.47 1.37 20160304 090900 7.62 1.31 20160304 090900 7.63 1.33 20160304 090900 7.64 1.33 20160304 090900 7.65 1.31 20160304 090900 7.65 1.35 20160304 090900 7.67 1.35 20160304 090900 7.67 1.36 20160304 090900 7.68 1.38 20160304 090900 7.69 1.37 20160304 090900 7.71 1.39 20160304 090900 7.79 1.32 20160304 090900 7.92 1.33 20160304 090900 8.09 1.34 20160304 090900 8.20 1.34 20160304 090900 8.36 1.36 20160304 090900 8.49 1.37 20160304 090900 8.63 1.38 20160304 090900 8.75 1.40 20160304 090900 8.77 1.39 20160304 090900 8.80 1.40 20160304 090900 8.82 1.40 20160304 091000 2.65 1.23 20160304 091000 2.66 1.25 20160304 091000 2.67 1.26 20160304 091000 2.67 1.27 20160304 091000 2.67 1.29 20160304 091000 2.68 1.30 20160304 091000 2.68 1.32 20160304 091000 2.68 1.33 20160304 091000 2.69 1.34 20160304 091000 2.73 1.33 20160304 091000 2.78 1.32 20160304 091000 2.83 1.31 20160304 091000 2.83 1.36 20160304 091000 2.86 1.35 20160304 091000 2.88 1.30 20160304 091000 2.88 1.34 20160304 091000 2.90 1.37 20160304 091000 2.92 1.33 20160304 091000 2.95 1.29 20160304 091000 2.95 1.32 20160304 091000 3.00 1.30 20160304 091000 3.01 1.28 20160304 091000 3.02 1.37 20160304 091000 3.05 1.29 20160304 091000 3.06 1.27 20160304 091000 3.10 1.28 20160304 091000 3.12 1.26 20160304 091000 3.16 1.26 20160304 091000 3.16 1.37 20160304 091000 3.29 1.37 20160304 091000 3.42 1.37 20160304 091000 3.53 1.37 20160304 091000 3.64 1.37 20160304 091000 3.77 1.37 20160304 091000 3.86 1.38 20160304 091000 3.87 1.37 20160304 091000 3.87 1.38 20160304 091000 3.87 1.39 20160304 091000 3.88 1.38 20160304 091000 3.89 1.38 20160304 091000 3.90 1.38 20160304 091000 3.98 1.39 20160304 091000 4.10 1.39 20160304 091000 4.19 1.39 20160304 091000 4.31 1.39 20160304 091000 4.44 1.39 20160304 091000 4.57 1.40 20160304 091000 4.68 1.40 20160304 091000 4.83 1.40 20160304 091000 4.94 1.40 20160304 091000 4.99 1.41 20160304 091000 5.02 1.42 20160304 091000 5.06 1.43 20160304 091000 5.10 1.43 20160304 091000 5.12 1.44 20160304 091000 5.16 1.45 20160304 091000 5.17 1.45 20160304 091000 5.22 1.46 20160304 091000 5.26 1.47 20160304 091000 5.32 1.48 20160304 091100 1.10 1.63 20160304 091100 1.13 1.62 20160304 091100 1.19 1.62 20160304 091100 1.23 1.61 20160304 091100 1.28 1.61 20160304 091100 1.29 1.60 20160304 091100 1.36 1.64 20160304 091100 1.39 1.60 20160304 091100 1.44 1.60 20160304 091100 1.48 1.59 20160304 091100 1.48 1.62 20160304 091100 1.54 1.59 20160304 091100 1.56 1.60 20160304 091100 1.58 1.58 20160304 091100 1.68 1.58 20160304 091100 1.72 1.57 20160304 091100 1.80 1.57 20160304 091100 1.81 1.56 20160304 091100 1.82 1.63 20160304 091100 1.83 1.63 20160304 091100 1.84 1.56 20160304 091100 1.88 1.63 20160304 091100 1.94 1.55 20160304 091100 1.94 1.63 20160304 091100 2.08 1.54 20160304 091100 2.08 1.63 20160304 091100 2.17 1.53 20160304 091100 2.18 1.63 20160304 091100 2.22 1.53 20160304 091100 2.27 1.54 20160304 091100 2.28 1.56 20160304 091100 2.31 1.63 20160304 091100 2.33 1.57 20160304 091100 2.34 1.58 20160304 091100 2.39 1.63 20160304 091100 2.40 1.59 20160304 091100 2.46 1.60 20160304 091100 2.47 1.62 20160304 091100 2.51 1.63 20160304 091100 2.73 1.63 20160304 091100 3.12 1.62 20160304 091100 3.51 1.62 20160304 091100 3.81 1.62 20160304 091100 4.21 1.62 20160304 091100 4.57 1.62 20160304 091100 4.94 1.62 20160304 091100 5.12 1.62 20160304 091100 5.32 1.61 20160304 091100 5.44 1.50 20160304 091100 5.50 1.61 20160304 091100 5.57 1.52 20160304 091100 5.69 1.61 20160304 091100 5.73 1.53 20160304 091100 5.83 1.61 20160304 091100 5.87 1.55 20160304 091100 6.02 1.60 20160304 091100 6.07 1.56 20160304 091100 6.19 1.60 20160304 091100 6.27 1.58 20160304 091100 6.35 1.60 20160304 091100 6.50 1.60 20160304 091200 0.95 1.72 20160304 091200 10.17 1.80 20160304 091200 10.32 1.80 20160304 091200 1.04 1.70 20160304 091200 10.51 1.81 20160304 091200 10.75 1.81 20160304 091200 1.08 1.72 20160304 091200 10.96 1.82 20160304 091200 11.16 1.83 20160304 091200 11.38 1.83 20160304 091200 1.14 1.68 20160304 091200 11.61 1.84 20160304 091200 11.87 1.84 20160304 091200 11.93 1.85 20160304 091200 11.98 1.87 20160304 091200 12.02 1.88 20160304 091200 12.09 1.89 20160304 091200 12.12 1.90 20160304 091200 12.17 1.92 20160304 091200 12.24 1.93 20160304 091200 1.26 1.66 20160304 091200 1.27 1.72 20160304 091200 1.43 1.72 20160304 091200 1.66 1.72 20160304 091200 1.88 1.72 20160304 091200 2.08 1.71 20160304 091200 2.34 1.71 20160304 091200 2.61 1.70 20160304 091200 2.84 1.70 20160304 091200 3.35 1.69 20160304 091200 3.54 1.68 20160304 091200 3.89 1.68 20160304 091200 4.10 1.68 20160304 091200 4.28 1.68 20160304 091200 4.52 1.68 20160304 091200 4.79 1.68 20160304 091200 5.11 1.69 20160304 091200 5.42 1.69 20160304 091200 5.66 1.69 20160304 091200 5.99 1.70 20160304 091200 6.27 1.70 20160304 091200 6.61 1.71 20160304 091200 6.76 1.73 20160304 091200 6.76 1.74 20160304 091200 6.77 1.73 20160304 091200 6.77 1.74 20160304 091200 6.80 1.75 20160304 091200 6.82 1.72 20160304 091200 6.86 1.75 20160304 091200 6.87 1.71 20160304 091200 6.89 1.71 20160304 091200 7.01 1.76 20160304 091200 7.41 1.77 20160304 091200 7.81 1.77 20160304 091200 8.13 1.78 20160304 091200 8.51 1.78 20160304 091200 8.88 1.79 20160304 091200 9.23 1.79 20160304 091200 9.54 1.79 20160304 091200 9.87 1.80 20160304 091300 10.08 2.03 20160304 091300 10.31 2.02 20160304 091300 10.60 2.01 20160304 091300 10.89 2.00 20160304 091300 11.18 1.99 20160304 091300 11.43 1.99 20160304 091300 11.72 1.98 20160304 091300 12.03 1.97 20160304 091300 12.28 1.95 20160304 091300 12.34 1.96 20160304 091300 3.79 1.94 20160304 091300 3.84 1.93 20160304 091300 3.97 1.94 20160304 091300 3.99 1.92 20160304 091300 4.11 1.90 20160304 091300 4.24 1.89 20160304 091300 4.38 1.88 20160304 091300 4.59 1.86 20160304 091300 4.76 1.85 20160304 091300 4.93 1.84 20160304 091300 5.10 1.83 20160304 091300 5.28 1.85 20160304 091300 5.45 1.87 20160304 091300 5.58 1.88 20160304 091300 5.76 1.90 20160304 091300 5.92 1.92 20160304 091300 6.08 1.93 20160304 091300 6.22 1.95 20160304 091300 6.38 1.96 20160304 091300 6.52 1.97 20160304 091300 6.63 1.98 20160304 091300 6.76 1.98 20160304 091300 6.90 1.99 20160304 091300 7.04 1.99 20160304 091300 7.15 2.00 20160304 091300 7.30 2.00 20160304 091300 7.44 2.01 20160304 091300 7.58 2.02 20160304 091300 7.62 2.02 20160304 091300 7.64 2.04 20160304 091300 7.66 2.04 20160304 091300 7.70 2.05 20160304 091300 7.74 2.06 20160304 091300 7.78 2.07 20160304 091300 7.84 2.07 20160304 091300 7.89 2.08 20160304 091300 7.95 2.08 20160304 091300 8.10 2.06 20160304 091300 8.24 2.05 20160304 091300 8.39 2.04 20160304 091300 8.52 2.03 20160304 091300 8.67 2.01 20160304 091300 8.82 2.00 20160304 091300 8.98 1.99 20160304 091300 9.10 1.98 20160304 091300 9.23 1.97 20160304 091300 9.27 1.98 20160304 091300 9.33 1.99 20160304 091300 9.40 1.99 20160304 091300 9.47 2.00 20160304 091300 9.57 2.00 20160304 091300 9.64 2.01 20160304 091300 9.74 2.02 20160304 091300 9.85 2.03 20160304 091400 4.15 1.94 20160304 091400 4.34 1.93 20160304 091400 4.52 1.93 20160304 091400 4.67 1.93 20160304 091400 4.84 1.93 20160304 091400 5.00 1.93 20160304 091400 5.13 1.93 20160304 091400 5.33 1.94 20160304 091400 5.58 1.95 20160304 091400 5.83 1.96 20160304 091400 6.06 1.97 20160304 091400 6.29 1.98 20160304 091400 6.55 1.99 20160304 091400 6.77 2.00 20160304 091400 6.93 2.01 20160304 091400 7.18 2.02 20160304 091400 7.24 1.76 20160304 091400 7.25 1.77 20160304 091400 7.26 1.77 20160304 091400 7.26 2.02 20160304 091400 7.29 1.78 20160304 091400 7.32 1.80 20160304 091400 7.34 1.82 20160304 091400 7.35 2.01 20160304 091400 7.37 1.83 20160304 091400 7.37 2.01 20160304 091400 7.40 1.84 20160304 091400 7.41 2.00 20160304 091400 7.43 1.86 20160304 091400 7.46 1.87 20160304 091400 7.48 1.88 20160304 091400 7.52 2.00 20160304 091400 7.54 1.89 20160304 091400 7.57 1.99 20160304 091400 7.67 1.99 20160304 091400 7.73 1.89 20160304 091400 7.73 1.98 20160304 091400 7.81 1.98 20160304 091400 7.86 1.95 20160304 091400 7.86 1.96 20160304 091400 7.89 1.89 20160304 091400 7.91 1.93 20160304 091400 7.93 1.90 20160304 091400 7.93 1.92 20160304 091400 7.99 1.89 20160304 091400 8.01 1.88 20160304 091400 8.07 1.86 20160304 091400 8.09 1.89 20160304 091400 8.10 1.85 20160304 091400 8.20 1.86 20160304 091400 8.28 1.90 20160304 091400 8.34 1.86 20160304 091400 8.46 1.87 20160304 091400 8.48 1.90 20160304 091400 8.58 1.87 20160304 091400 8.64 1.90 20160304 091400 8.70 1.88 20160304 091400 8.82 1.89 20160304 091400 8.85 1.90 20160304 091400 8.98 1.89 20160304 091400 9.07 1.90 20160304 091400 9.09 1.90 20160304 091500 5.01 1.60 20160304 091500 5.09 1.59 20160304 091500 5.12 1.73 20160304 091500 5.20 1.59 20160304 091500 5.27 1.71 20160304 091500 5.28 1.59 20160304 091500 5.35 1.73 20160304 091500 5.38 1.59 20160304 091500 5.39 1.70 20160304 091500 5.44 1.68 20160304 091500 5.46 1.66 20160304 091500 5.46 1.67 20160304 091500 5.48 1.59 20160304 091500 5.49 1.65 20160304 091500 5.50 1.68 20160304 091500 5.51 1.64 20160304 091500 5.52 1.63 20160304 091500 5.54 1.61 20160304 091500 5.54 1.62 20160304 091500 5.55 1.68 20160304 091500 5.57 1.60 20160304 091500 5.58 1.59 20160304 091500 5.58 1.73 20160304 091500 5.60 1.68 20160304 091500 5.70 1.66 20160304 091500 5.70 1.69 20160304 091500 5.78 1.73 20160304 091500 5.79 1.69 20160304 091500 5.83 1.65 20160304 091500 5.90 1.69 20160304 091500 5.99 1.64 20160304 091500 6.00 1.69 20160304 091500 6.02 1.73 20160304 091500 6.14 1.62 20160304 091500 6.14 1.69 20160304 091500 6.22 1.69 20160304 091500 6.24 1.68 20160304 091500 6.27 1.67 20160304 091500 6.27 1.73 20160304 091500 6.29 1.66 20160304 091500 6.30 1.61 20160304 091500 6.31 1.65 20160304 091500 6.33 1.64 20160304 091500 6.35 1.63 20160304 091500 6.38 1.61 20160304 091500 6.40 1.60 20160304 091500 6.51 1.73 20160304 091500 6.72 1.73 20160304 091500 6.96 1.73 20160304 091500 7.12 1.74 20160304 091500 7.13 1.74 20160304 091500 7.13 1.75 20160304 091500 7.14 1.74 20160304 091500 7.15 1.75 20160304 091500 7.17 1.75 20160304 091500 7.20 1.75 20160304 091500 7.23 1.76 20160304 091500 7.24 1.76 20160304 091600 1.50 1.15 20160304 091600 1.57 1.16 20160304 091600 1.66 1.17 20160304 091600 1.78 1.18 20160304 091600 1.88 1.20 20160304 091600 1.99 1.21 20160304 091600 2.15 1.22 20160304 091600 2.24 1.23 20160304 091600 2.40 1.25 20160304 091600 2.52 1.26 20160304 091600 2.92 1.27 20160304 091600 3.30 1.28 20160304 091600 3.72 1.30 20160304 091600 4.18 1.31 20160304 091600 4.36 1.66 20160304 091600 4.42 1.65 20160304 091600 4.42 1.66 20160304 091600 4.49 1.64 20160304 091600 4.51 1.64 20160304 091600 4.55 1.32 20160304 091600 4.56 1.66 20160304 091600 4.58 1.63 20160304 091600 4.65 1.62 20160304 091600 4.67 1.66 20160304 091600 4.69 1.62 20160304 091600 4.78 1.61 20160304 091600 4.84 1.66 20160304 091600 4.86 1.60 20160304 091600 4.92 1.60 20160304 091600 4.95 1.66 20160304 091600 5.01 1.33 20160304 091600 5.04 1.66 20160304 091600 5.20 1.66 20160304 091600 5.31 1.66 20160304 091600 5.48 1.66 20160304 091600 5.49 1.35 20160304 091600 5.66 1.64 20160304 091600 5.89 1.63 20160304 091600 5.97 1.36 20160304 091600 6.18 1.62 20160304 091600 6.32 1.38 20160304 091600 6.44 1.60 20160304 091600 6.47 1.39 20160304 091600 6.62 1.41 20160304 091600 6.66 1.59 20160304 091600 6.77 1.43 20160304 091600 6.91 1.44 20160304 091600 6.96 1.57 20160304 091600 7.08 1.46 20160304 091600 7.23 1.48 20160304 091600 7.25 1.55 20160304 091600 7.40 1.50 20160304 091600 7.51 1.54 20160304 091600 7.53 1.51 20160304 091600 7.64 1.52 20160304 091600 7.67 1.52 20160304 091600 7.71 1.52 20160304 091600 7.74 1.52 20160304 091600 7.75 1.52 20160304 091600 7.76 1.52 20160304 091600 7.77 1.52 20160304 091700 0.93 1.12 20160304 091700 0.95 1.13 20160304 091700 1.02 1.13 20160304 091700 1.03 1.13 20160304 091700 1.10 1.13 20160304 091700 1.14 1.14 20160304 091700 1.19 1.14 20160304 091700 1.22 1.15 20160304 091700 1.25 1.14 20160304 091700 1.31 1.14 20160304 091700 1.31 1.15 20160304 091700 1.39 1.15 20160304 091700 1.42 1.16 20160304 091700 1.44 1.15 20160304 091700 1.51 1.17 20160304 091700 1.61 1.17 20160304 091700 1.69 1.18 20160304 091700 1.70 1.18 20160304 091700 1.74 1.18 20160304 091700 1.80 1.18 20160304 091700 1.82 1.19 20160304 091700 1.87 1.19 20160304 091700 1.89 1.19 20160304 091700 1.96 1.20 20160304 091700 2.19 1.22 20160304 091700 2.43 1.25 20160304 091700 2.68 1.27 20160304 091700 2.96 1.30 20160304 091700 3.17 1.32 20160304 091700 3.46 1.34 20160304 091700 3.72 1.37 20160304 091700 3.98 1.40 20160304 091700 4.17 1.42 20160304 091700 4.27 1.44 20160304 091700 4.38 1.47 20160304 091700 4.49 1.49 20160304 091700 4.60 1.51 20160304 091700 4.74 1.54 20160304 091700 4.83 1.67 20160304 091700 4.83 1.69 20160304 091700 4.84 1.68 20160304 091700 4.85 1.67 20160304 091700 4.86 1.56 20160304 091700 4.87 1.70 20160304 091700 4.90 1.66 20160304 091700 4.92 1.72 20160304 091700 4.92 1.75 20160304 091700 4.95 1.65 20160304 091700 4.97 1.59 20160304 091700 4.97 1.77 20160304 091700 4.98 1.79 20160304 091700 5.01 1.64 20160304 091700 5.03 1.82 20160304 091700 5.09 1.63 20160304 091700 5.10 1.85 20160304 091700 5.11 1.61 20160304 091700 5.11 1.88 20160304 091700 5.17 1.90 20160304 091700 5.32 1.93 20160304 091700 5.74 1.95 20160304 091700 6.21 1.98 20160304 091800 10.00 2.21 20160304 091800 10.06 2.17 20160304 091800 10.11 2.45 20160304 091800 10.14 2.20 20160304 091800 10.23 2.18 20160304 091800 10.30 2.47 20160304 091800 10.33 2.19 20160304 091800 10.40 2.18 20160304 091800 10.40 2.47 20160304 091800 10.50 2.47 20160304 091800 10.60 2.47 20160304 091800 10.68 2.46 20160304 091800 10.77 2.46 20160304 091800 10.87 2.45 20160304 091800 10.95 2.45 20160304 091800 11.01 2.45 20160304 091800 11.09 2.45 20160304 091800 11.13 2.45 20160304 091800 11.17 2.45 20160304 091800 11.25 2.45 20160304 091800 11.33 2.46 20160304 091800 11.42 2.46 20160304 091800 11.51 2.46 20160304 091800 11.62 2.46 20160304 091800 11.75 2.47 20160304 091800 11.76 2.47 20160304 091800 11.77 2.47 20160304 091800 11.77 2.48 20160304 091800 11.78 2.47 20160304 091800 11.78 2.48 20160304 091800 11.81 2.47 20160304 091800 11.85 2.47 20160304 091800 11.88 2.47 20160304 091800 11.92 2.47 20160304 091800 11.96 2.47 20160304 091800 6.56 1.99 20160304 091800 7.01 2.02 20160304 091800 7.45 2.04 20160304 091800 7.79 2.06 20160304 091800 8.21 2.08 20160304 091800 8.61 2.10 20160304 091800 8.91 2.11 20160304 091800 9.00 2.26 20160304 091800 9.03 2.29 20160304 091800 9.09 2.12 20160304 091800 9.10 2.31 20160304 091800 9.19 2.25 20160304 091800 9.20 2.33 20160304 091800 9.31 2.13 20160304 091800 9.31 2.25 20160304 091800 9.34 2.36 20160304 091800 9.50 2.24 20160304 091800 9.50 2.38 20160304 091800 9.51 2.14 20160304 091800 9.65 2.40 20160304 091800 9.69 2.23 20160304 091800 9.70 2.15 20160304 091800 9.83 2.22 20160304 091800 9.87 2.43 20160304 091800 9.88 2.16 20160304 091900 10.47 2.49 20160304 091900 10.63 2.50 20160304 091900 10.80 2.52 20160304 091900 10.94 2.34 20160304 091900 10.94 2.53 20160304 091900 10.96 2.34 20160304 091900 10.96 2.35 20160304 091900 11.00 2.37 20160304 091900 11.01 2.35 20160304 091900 11.03 2.37 20160304 091900 11.07 2.35 20160304 091900 11.07 2.36 20160304 091900 11.09 2.37 20160304 091900 11.09 2.39 20160304 091900 11.10 2.35 20160304 091900 11.12 2.37 20160304 091900 11.12 2.54 20160304 091900 11.14 2.37 20160304 091900 11.17 2.35 20160304 091900 11.18 2.37 20160304 091900 11.21 2.37 20160304 091900 11.21 2.41 20160304 091900 11.24 2.36 20160304 091900 11.24 2.37 20160304 091900 11.28 2.36 20160304 091900 11.28 2.37 20160304 091900 11.30 2.38 20160304 091900 11.30 2.55 20160304 091900 11.31 2.43 20160304 091900 11.34 2.37 20160304 091900 11.36 2.36 20160304 091900 11.39 2.44 20160304 091900 11.42 2.40 20160304 091900 11.49 2.46 20160304 091900 11.49 2.57 20160304 091900 11.56 2.41 20160304 091900 11.58 2.48 20160304 091900 11.65 2.58 20160304 091900 11.66 2.50 20160304 091900 11.71 2.43 20160304 091900 11.75 2.51 20160304 091900 11.83 2.59 20160304 091900 11.85 2.53 20160304 091900 11.86 2.45 20160304 091900 11.99 2.60 20160304 091900 12.00 2.47 20160304 091900 12.01 2.46 20160304 091900 12.01 2.47 20160304 091900 12.01 2.55 20160304 091900 12.06 2.47 20160304 091900 12.12 2.61 20160304 091900 12.13 2.56 20160304 091900 12.28 2.62 20160304 091900 12.29 2.58 20160304 091900 12.44 2.63 20160304 091900 12.46 2.60 20160304 091900 12.59 2.61 20160304 091900 12.60 2.64 20160304 091900 12.75 2.63 20160304 091900 12.75 2.65 20160304 091900 12.92 2.66 20160304 091900 12.94 2.65 20160304 091900 13.08 2.67 20160304 091900 13.11 2.67 20160304 092000 10.34 2.48 20160304 092000 10.36 3.31 20160304 092000 10.89 3.37 20160304 092000 11.49 3.45 20160304 092000 12.00 3.52 20160304 092000 12.49 3.59 20160304 092000 13.10 3.66 20160304 092000 13.66 3.72 20160304 092000 14.26 3.79 20160304 092000 14.75 3.85 20160304 092000 15.30 3.91 20160304 092000 15.86 3.98 20160304 092000 16.33 4.03 20160304 092000 16.86 4.09 20160304 092000 17.33 4.14 20160304 092000 17.68 4.17 20160304 092000 17.96 4.19 20160304 092000 18.33 4.22 20160304 092000 18.72 4.25 20160304 092000 19.01 4.27 20160304 092000 19.42 4.30 20160304 092000 19.85 4.34 20160304 092000 20.15 4.36 20160304 092000 20.61 4.41 20160304 092000 21.09 4.46 20160304 092000 21.50 4.51 20160304 092000 21.92 4.56 20160304 092000 22.41 4.62 20160304 092000 22.92 4.68 20160304 092000 23.26 4.72 20160304 092000 23.77 4.79 20160304 092000 24.29 4.86 20160304 092000 24.55 4.88 20160304 092000 5.25 2.37 20160304 092000 5.27 2.31 20160304 092000 5.28 2.33 20160304 092000 5.28 2.40 20160304 092000 5.29 2.35 20160304 092000 5.33 2.28 20160304 092000 5.40 2.44 20160304 092000 5.46 2.27 20160304 092000 5.56 2.50 20160304 092000 5.58 2.26 20160304 092000 5.67 2.24 20160304 092000 5.81 2.57 20160304 092000 6.05 2.63 20160304 092000 6.12 2.25 20160304 092000 6.24 2.69 20160304 092000 6.55 2.76 20160304 092000 6.71 2.29 20160304 092000 6.88 2.83 20160304 092000 7.06 2.88 20160304 092000 7.16 2.31 20160304 092000 7.43 2.95 20160304 092000 7.73 2.35 20160304 092000 8.07 3.03 20160304 092000 8.29 2.38 20160304 092000 8.52 3.08 20160304 092000 8.74 2.40 20160304 092000 9.18 3.16 20160304 092000 9.28 2.43 20160304 092000 9.81 2.45 20160304 092000 9.83 3.24 20160304 092100 11.15 -0.71 20160304 092100 12.26 -0.61 20160304 092100 12.90 -0.40 20160304 092100 13.09 -0.02 20160304 092100 13.58 0.28 20160304 092100 14.50 0.62 20160304 092100 15.72 0.97 20160304 092100 17.17 1.31 20160304 092100 18.46 1.59 20160304 092100 20.14 1.92 20160304 092100 21.90 2.24 20160304 092100 22.50 2.35 20160304 092100 22.94 2.46 20160304 092100 23.33 2.56 20160304 092100 23.61 2.63 20160304 092100 24.02 2.73 20160304 092100 24.31 2.81 20160304 092100 24.54 2.89 20160304 092100 24.83 4.91 20160304 092100 24.85 2.97 20160304 092100 25.02 3.04 20160304 092100 25.19 4.95 20160304 092100 25.26 3.13 20160304 092100 25.44 4.97 20160304 092100 25.45 3.20 20160304 092100 25.54 4.27 20160304 092100 25.55 4.20 20160304 092100 25.79 5.00 20160304 092100 25.85 4.17 20160304 092100 25.86 4.37 20160304 092100 25.90 3.31 20160304 092100 26.02 4.12 20160304 092100 26.18 4.48 20160304 092100 26.19 5.04 20160304 092100 26.20 3.40 20160304 092100 26.34 4.08 20160304 092100 26.47 5.06 20160304 092100 26.49 4.58 20160304 092100 26.52 3.49 20160304 092100 26.66 4.04 20160304 092100 26.89 5.10 20160304 092100 26.90 3.98 20160304 092100 26.90 4.71 20160304 092100 26.92 3.59 20160304 092100 27.13 4.79 20160304 092100 27.20 3.95 20160304 092100 27.27 3.68 20160304 092100 27.27 5.11 20160304 092100 27.29 5.13 20160304 092100 27.41 5.11 20160304 092100 27.42 4.88 20160304 092100 27.54 5.09 20160304 092100 27.55 5.11 20160304 092100 27.56 3.91 20160304 092100 27.65 3.78 20160304 092100 27.69 5.09 20160304 092100 27.85 5.00 20160304 092100 27.85 5.10 20160304 092100 27.86 5.08 20160304 092100 27.94 3.87 20160304 092100 28.03 5.10 20160304 092100 28.06 5.07 20160304 092100 8.41 -0.93 20160304 092100 9.79 -0.82 20160304 092200 10.14 1.05 20160304 092200 10.22 1.29 20160304 092200 10.26 0.50 20160304 092200 10.68 1.09 20160304 092200 10.80 1.29 20160304 092200 11.05 -0.56 20160304 092200 11.21 1.13 20160304 092200 11.30 0.38 20160304 092200 11.40 1.29 20160304 092200 11.76 1.18 20160304 092200 11.88 1.28 20160304 092200 12.02 1.21 20160304 092200 12.03 1.20 20160304 092200 12.03 1.22 20160304 092200 12.05 1.22 20160304 092200 12.07 1.23 20160304 092200 12.10 1.24 20160304 092200 12.15 1.25 20160304 092200 12.18 1.26 20160304 092200 12.24 1.27 20160304 092200 12.35 0.26 20160304 092200 12.60 -0.45 20160304 092200 13.21 0.16 20160304 092200 14.29 0.05 20160304 092200 14.45 -0.30 20160304 092200 15.39 -0.06 20160304 092200 16.33 -0.15 20160304 092200 2.42 -1.33 20160304 092200 2.63 -1.26 20160304 092200 3.23 -1.25 20160304 092200 4.01 -1.11 20160304 092200 4.49 -1.18 20160304 092200 5.48 -1.00 20160304 092200 5.85 -1.08 20160304 092200 7.24 -0.99 20160304 092200 7.31 -0.86 20160304 092200 7.31 1.66 20160304 092200 7.35 1.65 20160304 092200 7.41 1.63 20160304 092200 7.42 1.32 20160304 092200 7.45 1.35 20160304 092200 7.46 1.38 20160304 092200 7.46 1.62 20160304 092200 7.48 1.42 20160304 092200 7.49 1.29 20160304 092200 7.52 1.46 20160304 092200 7.53 1.49 20160304 092200 7.53 1.61 20160304 092200 7.56 1.52 20160304 092200 7.58 1.56 20160304 092200 7.61 1.59 20160304 092200 7.74 0.84 20160304 092200 8.07 1.29 20160304 092200 8.23 0.88 20160304 092200 8.45 0.72 20160304 092200 8.56 1.30 20160304 092200 8.67 0.92 20160304 092200 9.15 1.30 20160304 092200 9.18 -0.71 20160304 092200 9.18 0.97 20160304 092200 9.28 0.62 20160304 092200 9.70 1.01 20160304 092200 9.73 1.30 20160304 092300 10.07 1.60 20160304 092300 10.32 1.83 20160304 092300 10.34 1.86 20160304 092300 10.39 1.79 20160304 092300 10.40 1.60 20160304 092300 10.44 1.89 20160304 092300 10.46 1.74 20160304 092300 10.48 1.76 20160304 092300 10.52 1.71 20160304 092300 10.55 1.60 20160304 092300 10.56 1.60 20160304 092300 10.60 1.69 20160304 092300 10.62 1.60 20160304 092300 10.63 1.92 20160304 092300 10.65 1.60 20160304 092300 10.72 1.67 20160304 092300 10.74 1.59 20160304 092300 10.75 1.60 20160304 092300 10.88 1.64 20160304 092300 10.90 1.95 20160304 092300 10.92 1.59 20160304 092300 11.02 1.63 20160304 092300 11.15 1.59 20160304 092300 11.24 1.99 20160304 092300 11.26 1.61 20160304 092300 11.49 1.58 20160304 092300 11.54 1.59 20160304 092300 11.58 2.01 20160304 092300 7.22 1.70 20160304 092300 7.24 1.69 20160304 092300 7.28 1.67 20160304 092300 7.30 1.71 20160304 092300 7.50 1.71 20160304 092300 7.71 1.72 20160304 092300 7.94 1.62 20160304 092300 7.94 1.73 20160304 092300 7.97 1.65 20160304 092300 8.00 1.69 20160304 092300 8.04 1.72 20160304 092300 8.10 1.62 20160304 092300 8.10 1.75 20160304 092300 8.13 1.74 20160304 092300 8.20 1.79 20160304 092300 8.27 1.82 20160304 092300 8.35 1.61 20160304 092300 8.35 1.75 20160304 092300 8.37 1.85 20160304 092300 8.48 1.88 20160304 092300 8.55 1.76 20160304 092300 8.60 1.90 20160304 092300 8.61 1.89 20160304 092300 8.63 1.87 20160304 092300 8.64 1.61 20160304 092300 8.67 1.86 20160304 092300 8.72 1.85 20160304 092300 8.76 1.77 20160304 092300 8.77 1.84 20160304 092300 8.84 1.82 20160304 092300 8.90 1.81 20160304 092300 8.92 1.79 20160304 092300 8.96 1.61 20160304 092300 8.98 1.80 20160304 092300 9.28 1.60 20160304 092300 9.68 1.60 20160304 092400 11.80 2.18 20160304 092400 11.81 2.19 20160304 092400 11.82 2.14 20160304 092400 11.82 2.15 20160304 092400 11.82 2.16 20160304 092400 11.82 2.17 20160304 092400 11.83 2.13 20160304 092400 11.83 2.20 20160304 092400 11.84 2.11 20160304 092400 11.84 2.12 20160304 092400 11.84 2.21 20160304 092400 11.86 2.10 20160304 092400 11.87 2.22 20160304 092400 11.89 2.09 20160304 092400 11.92 2.08 20160304 092400 11.97 2.07 20160304 092400 11.97 2.23 20160304 092400 12.02 2.07 20160304 092400 12.03 2.05 20160304 092400 12.06 2.06 20160304 092400 12.10 2.25 20160304 092400 12.21 2.26 20160304 092400 12.33 2.28 20160304 092400 12.44 2.30 20160304 092400 12.54 2.31 20160304 092400 12.65 2.33 20160304 092400 12.76 2.34 20160304 092400 12.87 2.36 20160304 092400 12.97 2.38 20160304 092400 13.10 2.40 20160304 092400 13.23 2.42 20160304 092400 13.35 2.44 20160304 092400 13.49 2.46 20160304 092400 13.64 2.48 20160304 092400 13.76 2.50 20160304 092400 13.92 2.52 20160304 092400 14.12 2.55 20160304 092400 14.30 2.58 20160304 092400 14.52 2.62 20160304 092400 14.74 2.66 20160304 092400 14.92 2.69 20160304 092400 15.13 2.72 20160304 092400 15.34 2.76 20160304 092400 15.55 2.80 20160304 092400 15.73 2.83 20160304 092400 15.83 2.87 20160304 092400 15.90 2.92 20160304 092400 15.96 2.96 20160304 092400 16.04 3.00 20160304 092400 16.11 3.05 20160304 092400 16.18 3.09 20160304 092400 16.26 3.14 20160304 092400 16.34 3.20 20160304 092400 16.41 3.24 20160304 092400 16.61 3.28 20160304 092400 16.80 3.32 20160304 092400 16.97 3.35 20160304 092400 17.17 3.39 20160304 092400 17.37 3.42 20160304 092400 17.54 3.46 20160304 092400 17.74 3.49 20160304 092400 17.95 3.52 20160304 092400 18.20 3.57 20160304 092400 18.49 3.62 20160304 092500 17.16 3.18 20160304 092500 17.27 3.20 20160304 092500 17.29 3.15 20160304 092500 17.71 3.11 20160304 092500 18.27 3.09 20160304 092500 18.34 3.31 20160304 092500 18.38 3.38 20160304 092500 18.46 3.25 20160304 092500 18.55 3.44 20160304 092500 18.71 3.19 20160304 092500 18.83 3.68 20160304 092500 18.90 3.50 20160304 092500 19.14 3.13 20160304 092500 19.17 3.05 20160304 092500 19.18 3.74 20160304 092500 19.20 3.71 20160304 092500 19.27 3.58 20160304 092500 19.40 3.85 20160304 092500 19.48 3.79 20160304 092500 19.71 3.07 20160304 092500 19.84 3.85 20160304 092500 19.86 4.00 20160304 092500 20.20 3.90 20160304 092500 20.27 3.02 20160304 092500 20.44 4.13 20160304 092500 20.51 3.95 20160304 092500 20.88 4.01 20160304 092500 21.35 4.28 20160304 092500 21.36 4.08 20160304 092500 21.84 4.16 20160304 092500 22.42 4.26 20160304 092500 22.45 4.43 20160304 092500 23.00 4.36 20160304 092500 23.48 4.43 20160304 092500 23.49 4.56 20160304 092500 24.05 4.53 20160304 092500 24.62 4.62 20160304 092500 24.87 4.71 20160304 092500 25.08 4.69 20160304 092500 25.64 4.77 20160304 094300 10.49 2.42 20160304 094300 11.39 2.50 20160304 094300 2.17 1.75 20160304 094300 2.43 1.75 20160304 094300 2.71 1.79 20160304 094300 2.72 1.75 20160304 094300 2.95 1.74 20160304 094300 3.22 1.74 20160304 094300 3.48 1.74 20160304 094300 3.66 1.73 20160304 094300 3.90 1.73 20160304 094300 3.94 1.72 20160304 094300 3.95 1.88 20160304 094300 4.03 1.72 20160304 094300 4.04 1.73 20160304 094300 4.09 1.73 20160304 094300 4.95 1.96 20160304 094300 6.15 2.05 20160304 094300 7.30 2.15 20160304 094300 8.27 2.22 20160304 094300 9.39 2.32 20160304 094300 9.68 2.57 20160304 094400 10.20 2.78 20160304 094400 12.71 2.23 20160304 094400 12.75 2.82 20160304 094400 14.39 2.09 20160304 094400 16.01 2.87 20160304 094400 16.06 2.38 20160304 094400 17.39 2.66 20160304 094400 17.39 2.70 20160304 094400 17.40 2.61 20160304 094400 17.40 2.74 20160304 094400 17.41 2.79 20160304 094400 17.42 2.58 20160304 094400 17.43 2.82 20160304 094400 17.44 2.53 20160304 094400 17.46 2.87 20160304 094400 17.53 2.49 20160304 094400 17.89 2.87 20160304 094400 18.32 2.88 20160304 094400 18.47 2.48 20160304 094400 18.49 2.48 20160304 094400 18.80 1.98 20160304 094400 18.84 2.91 20160304 094400 18.85 2.89 20160304 094400 19.43 2.90 20160304 094400 19.58 2.58 20160304 094400 20.01 2.91 20160304 094400 20.53 2.47 20160304 094400 20.68 2.93 20160304 094400 20.70 2.68 20160304 094400 21.47 2.94 20160304 094400 21.64 2.76 20160304 094400 22.13 2.96 20160304 094400 22.22 2.96 20160304 094400 22.79 2.86 20160304 094400 23.28 2.46 20160304 094400 23.92 2.96 20160304 094400 24.85 3.04 20160304 094400 25.67 1.84 20160304 094400 25.93 2.46 20160304 094400 25.97 3.13 20160304 094400 26.89 3.20 20160304 094400 27.29 3.27 20160304 094400 27.34 3.32 20160304 094400 27.40 3.37 20160304 094400 29.40 2.45 20160304 094400 33.09 2.44 20160304 094400 33.34 1.70 20160304 094400 36.26 2.44 20160304 094400 39.96 1.58 20160304 094400 40.12 2.43 20160304 094400 43.42 2.38 20160304 094400 45.10 2.26 20160304 094400 47.05 2.12 20160304 094400 48.07 1.45 20160304 094400 49.05 1.98 20160304 094400 50.71 1.86 20160304 094400 52.70 1.72 20160304 094400 54.26 1.61 20160304 094400 56.23 1.47 20160304 094400 56.30 1.31 20160304 094400 58.20 1.33 20160304 094400 6.63 2.67 20160304 094400 7.33 2.63 20160304 094400 7.72 2.73 20160304 094500 11.75 1.06 20160304 094500 11.81 1.06 20160304 094500 11.87 1.08 20160304 094500 11.90 1.07 20160304 094500 12.01 1.07 20160304 094500 12.11 1.08 20160304 094500 12.19 1.13 20160304 094500 12.24 1.08 20160304 094500 12.38 1.09 20160304 094500 12.47 1.17 20160304 094500 12.51 1.10 20160304 094500 12.68 1.11 20160304 094500 12.80 1.22 20160304 094500 12.88 1.16 20160304 094500 13.08 1.27 20160304 094500 13.09 1.24 20160304 094500 13.33 1.33 20160304 094500 13.42 1.32 20160304 094500 13.57 1.41 20160304 094500 13.75 1.38 20160304 094500 13.79 1.48 20160304 094500 14.04 1.43 20160304 094500 14.05 1.56 20160304 094500 14.31 1.64 20160304 094500 14.38 1.49 20160304 094500 14.55 1.71 20160304 094500 14.65 1.58 20160304 094500 14.83 1.66 20160304 094500 14.88 1.80 20160304 094500 15.05 1.76 20160304 094500 15.27 1.86 20160304 094500 15.46 1.94 20160304 094500 15.58 1.94 20160304 094500 15.68 2.04 20160304 094500 15.90 2.14 20160304 094500 16.09 2.22 20160304 094500 16.26 2.07 20160304 094500 16.32 2.32 20160304 094500 16.34 2.49 20160304 094500 16.34 2.54 20160304 094500 16.35 2.39 20160304 094500 16.35 2.43 20160304 094500 17.09 2.23 20160304 094500 17.92 2.39 20160304 094500 18.63 2.52 20160304 094500 19.48 2.67 20160304 094500 20.20 2.80 20160304 094500 21.05 2.96 20160304 094500 21.90 3.11 20160304 094500 22.44 3.16 20160304 094500 23.10 3.23 20160304 094500 23.77 3.29 20160304 094500 24.35 3.35 20160304 094500 25.04 3.42 20160304 094500 25.74 3.48 20160304 094500 26.34 3.54 20160304 094500 27.05 3.61 20160304 094500 27.46 3.42 20160304 094500 27.51 3.47 20160304 094500 27.55 3.51 20160304 094500 27.60 3.56 20160304 094500 27.65 3.62 20160304 094500 27.68 3.66 20160304 094600 13.21 2.44 20160304 094600 13.21 2.48 20160304 094600 13.22 2.41 20160304 094600 13.22 2.52 20160304 094600 13.22 2.56 20160304 094600 13.23 2.36 20160304 094600 13.24 2.60 20160304 094600 13.27 2.61 20160304 094600 13.27 2.64 20160304 094600 13.28 2.58 20160304 094600 13.28 2.67 20160304 094600 13.29 2.68 20160304 094600 13.30 2.70 20160304 094600 13.31 2.55 20160304 094600 13.35 2.51 20160304 094600 13.37 2.48 20160304 094600 13.40 2.44 20160304 094600 13.43 2.45 20160304 094600 13.47 2.51 20160304 094600 13.50 2.41 20160304 094600 13.53 2.57 20160304 094600 13.60 2.64 20160304 094600 13.66 2.70 20160304 094600 13.74 2.77 20160304 094600 13.79 2.46 20160304 094600 13.84 2.84 20160304 094600 13.92 2.90 20160304 094600 14.04 2.98 20160304 094600 14.15 2.51 20160304 094600 14.20 3.02 20160304 094600 14.37 3.05 20160304 094600 14.51 2.57 20160304 094600 14.57 3.09 20160304 094600 14.78 3.12 20160304 094600 14.82 2.61 20160304 094600 14.96 3.15 20160304 094600 15.18 3.19 20160304 094600 15.21 2.67 20160304 094600 15.40 3.22 20160304 094600 15.59 3.25 20160304 094600 15.60 2.72 20160304 094600 15.82 3.28 20160304 094600 15.93 2.76 20160304 094600 16.02 3.31 20160304 094600 16.18 3.34 20160304 094600 16.33 2.59 20160304 094600 16.33 2.65 20160304 094600 16.33 2.71 20160304 094600 16.33 2.75 20160304 094600 16.33 2.81 20160304 094600 16.36 3.36 20160304 094600 16.52 3.39 20160304 094600 16.54 3.40 20160304 094600 16.62 3.41 20160304 094600 16.64 3.40 20160304 094600 16.70 3.42 20160304 094600 16.77 3.42 20160304 094600 16.78 3.42 20160304 094600 16.87 3.44 20160304 094600 16.90 3.44 20160304 094600 16.97 3.45 20160304 094600 16.99 3.45 20160304 094600 17.09 3.47 20160304 094700 15.03 3.54 20160304 094700 15.08 3.50 20160304 094700 15.13 3.45 20160304 094700 15.18 3.40 20160304 094700 15.20 3.36 20160304 094700 15.22 3.60 20160304 094700 15.23 3.32 20160304 094700 15.27 3.27 20160304 094700 15.29 3.23 20160304 094700 15.31 3.18 20160304 094700 15.38 3.19 20160304 094700 15.46 3.21 20160304 094700 15.57 3.23 20160304 094700 15.63 3.67 20160304 094700 15.69 3.26 20160304 094700 15.79 3.28 20160304 094700 15.92 3.30 20160304 094700 15.96 3.72 20160304 094700 16.07 3.33 20160304 094700 16.19 3.35 20160304 094700 16.35 3.37 20160304 094700 16.36 3.79 20160304 094700 16.42 3.38 20160304 094700 16.47 3.39 20160304 094700 16.68 4.21 20160304 094700 16.68 4.22 20160304 094700 16.73 3.85 20160304 094700 16.73 4.20 20160304 094700 16.77 4.20 20160304 094700 16.82 4.19 20160304 094700 16.83 4.33 20160304 094700 16.84 4.29 20160304 094700 16.84 4.38 20160304 094700 16.85 4.26 20160304 094700 16.86 4.41 20160304 094700 16.87 4.18 20160304 094700 16.89 4.21 20160304 094700 16.89 4.45 20160304 094700 16.91 4.17 20160304 094700 16.94 4.50 20160304 094700 16.95 4.17 20160304 094700 16.97 4.16 20160304 094700 16.98 4.49 20160304 094700 17.02 4.15 20160304 094700 17.03 3.90 20160304 094700 17.08 4.49 20160304 094700 17.17 4.49 20160304 094700 17.25 4.49 20160304 094700 17.33 4.49 20160304 094700 17.41 4.49 20160304 094700 17.44 3.97 20160304 094700 17.47 4.48 20160304 094700 17.49 4.37 20160304 094700 17.50 4.33 20160304 094700 17.52 4.42 20160304 094700 17.54 4.48 20160304 094700 17.55 4.29 20160304 094700 17.58 4.46 20160304 094700 17.62 4.24 20160304 094700 17.74 4.20 20160304 094700 17.79 4.03 20160304 094700 17.87 4.17 20160304 094700 18.04 4.12 20160304 094700 18.07 4.08 20160304 094800 15.16 4.40 20160304 094800 15.20 4.45 20160304 094800 15.21 3.96 20160304 094800 15.36 4.38 20160304 094800 15.41 4.53 20160304 094800 15.55 3.98 20160304 094800 15.55 4.36 20160304 094800 15.66 4.61 20160304 094800 15.67 4.34 20160304 094800 15.86 4.31 20160304 094800 15.87 4.00 20160304 094800 15.88 4.67 20160304 094800 16.05 4.29 20160304 094800 16.19 4.75 20160304 094800 16.21 4.28 20160304 094800 16.32 4.02 20160304 094800 16.40 4.25 20160304 094800 16.51 4.83 20160304 094800 16.58 4.23 20160304 094800 16.72 4.05 20160304 094800 16.79 4.89 20160304 094800 17.05 4.07 20160304 094800 17.12 4.91 20160304 094800 17.15 4.92 20160304 094800 17.15 4.97 20160304 094800 17.17 4.93 20160304 094800 17.20 4.95 20160304 094800 17.25 4.96 20160304 094800 17.29 4.86 20160304 094800 17.31 4.98 20160304 094800 17.37 5.00 20160304 094800 17.44 4.83 20160304 094800 17.44 5.01 20160304 094800 17.47 4.09 20160304 094800 17.52 5.03 20160304 094800 17.52 5.04 20160304 094800 17.64 4.78 20160304 094800 17.84 4.74 20160304 094800 17.89 4.11 20160304 094800 18.02 4.70 20160304 094800 18.25 4.66 20160304 094800 18.27 4.13 20160304 094800 18.49 4.61 20160304 094800 18.69 4.58 20160304 094800 18.70 4.15 20160304 094800 18.98 4.54 20160304 094800 19.16 4.19 20160304 094800 19.55 4.53 20160304 094800 19.57 4.22 20160304 094800 20.02 4.53 20160304 094800 20.11 4.26 20160304 094800 20.61 4.53 20160304 094800 20.68 4.30 20160304 094800 21.16 4.33 20160304 094800 21.19 4.52 20160304 094800 21.68 4.52 20160304 094800 21.76 4.37 20160304 094800 22.27 4.51 20160304 094800 22.37 4.41 20160304 094800 22.87 4.51 20160304 094800 22.90 4.45 20160304 094800 23.37 4.50 20160304 094800 23.56 4.49 20160304 094900 10.15 2.97 20160304 094900 10.23 2.34 20160304 094900 10.43 3.03 20160304 094900 10.58 2.32 20160304 094900 10.68 3.09 20160304 094900 10.83 3.66 20160304 094900 10.85 3.63 20160304 094900 10.86 3.60 20160304 094900 10.88 3.57 20160304 094900 10.91 3.54 20160304 094900 10.95 3.50 20160304 094900 10.97 3.15 20160304 094900 10.99 2.31 20160304 094900 11.03 3.47 20160304 094900 11.03 3.68 20160304 094900 11.08 3.44 20160304 094900 11.09 3.24 20160304 094900 11.09 3.26 20160304 094900 11.10 3.21 20160304 094900 11.10 3.28 20160304 094900 11.11 3.19 20160304 094900 11.11 3.30 20160304 094900 11.14 3.33 20160304 094900 11.15 3.36 20160304 094900 11.15 3.41 20160304 094900 11.19 3.38 20160304 094900 11.26 3.70 20160304 094900 11.35 2.30 20160304 094900 11.45 3.71 20160304 094900 11.49 2.29 20160304 094900 11.67 3.73 20160304 094900 11.71 2.27 20160304 094900 11.88 3.74 20160304 094900 11.89 2.26 20160304 094900 12.06 3.76 20160304 094900 12.26 3.78 20160304 094900 12.45 3.79 20160304 094900 12.62 3.81 20160304 094900 12.97 3.82 20160304 094900 13.33 3.84 20160304 094900 13.61 3.86 20160304 094900 13.94 3.88 20160304 094900 14.31 3.90 20160304 094900 14.58 3.92 20160304 094900 14.89 3.94 20160304 094900 7.91 2.42 20160304 094900 7.98 2.44 20160304 094900 8.08 2.47 20160304 094900 8.19 2.50 20160304 094900 8.24 2.40 20160304 094900 8.29 2.53 20160304 094900 8.40 2.55 20160304 094900 8.52 2.58 20160304 094900 8.65 2.39 20160304 094900 8.66 2.61 20160304 094900 8.79 2.64 20160304 094900 8.96 2.68 20160304 094900 9.07 2.37 20160304 094900 9.14 2.73 20160304 094900 9.41 2.36 20160304 094900 9.43 2.80 20160304 094900 9.68 2.86 20160304 094900 9.82 2.35 20160304 094900 9.88 2.91 20160304 095000 10.13 1.97 20160304 095000 10.56 1.98 20160304 095000 10.92 1.98 20160304 095000 11.10 1.99 20160304 095000 11.29 2.00 20160304 095000 11.49 2.02 20160304 095000 11.65 2.03 20160304 095000 11.87 2.04 20160304 095000 12.03 2.25 20160304 095000 12.07 2.05 20160304 095000 12.22 2.24 20160304 095000 12.24 2.06 20160304 095000 12.44 2.23 20160304 095000 12.46 2.07 20160304 095000 12.58 2.08 20160304 095000 12.59 2.22 20160304 095000 12.60 2.10 20160304 095000 12.64 2.11 20160304 095000 12.67 2.13 20160304 095000 12.73 2.14 20160304 095000 12.76 2.15 20160304 095000 12.78 2.21 20160304 095000 12.79 2.17 20160304 095000 12.83 2.18 20160304 095000 12.88 2.20 20160304 095000 3.74 2.03 20160304 095000 3.75 2.03 20160304 095000 3.76 2.03 20160304 095000 3.78 2.03 20160304 095000 3.82 2.04 20160304 095000 3.85 2.03 20160304 095000 3.88 2.03 20160304 095000 3.92 2.03 20160304 095000 3.93 2.03 20160304 095000 3.94 2.02 20160304 095000 3.95 2.02 20160304 095000 3.98 2.02 20160304 095000 4.02 2.03 20160304 095000 4.03 2.03 20160304 095000 4.04 2.02 20160304 095000 4.05 2.02 20160304 095000 4.09 2.03 20160304 095000 4.20 2.04 20160304 095000 4.33 2.04 20160304 095000 4.52 2.04 20160304 095000 4.75 2.05 20160304 095000 4.97 2.05 20160304 095000 5.23 2.04 20160304 095000 5.50 2.03 20160304 095000 5.73 2.02 20160304 095000 6.01 2.01 20160304 095000 6.30 2.00 20160304 095000 6.55 1.99 20160304 095000 6.86 1.98 20160304 095000 7.16 1.96 20160304 095000 7.41 1.95 20160304 095000 7.78 1.96 20160304 095000 8.19 1.96 20160304 095000 8.51 1.96 20160304 095000 8.92 1.96 20160304 095000 9.33 1.96 20160304 095000 9.78 1.97 20160304 095100 4.02 2.01 20160304 095100 4.06 2.01 20160304 095100 4.12 2.01 20160304 095100 4.19 2.01 20160304 095100 4.27 2.00 20160304 095100 4.46 1.98 20160304 095100 4.76 1.97 20160304 095100 5.07 1.96 20160304 095100 5.49 1.94 20160304 095100 5.98 1.93 20160304 095100 6.42 1.92 20160304 095100 6.95 1.90 20160304 095100 7.42 1.89 20160304 095100 7.50 1.87 20160304 095100 7.58 1.85 20160304 095100 7.76 1.83 20160304 095100 7.91 1.81 20160304 095100 8.05 1.80 20160304 095100 8.27 1.78 20160304 095100 8.49 1.76 20160304 095100 8.69 1.74 20160304 095700 0.37 0.30 20160304 095700 0.50 0.30 20160304 095700 0.53 0.30 20160304 095700 0.71 0.31 20160304 095700 0.84 0.30 20160304 095700 0.99 0.31 20160304 095700 1.20 0.30 20160304 095700 1.25 0.32 20160304 095700 1.38 0.32 20160304 095700 1.47 0.32 20160304 095700 1.62 0.30 20160304 095700 1.64 0.32 20160304 095700 1.74 0.32 20160304 095700 1.79 0.32 20160304 095700 1.95 0.32 20160304 095700 1.99 0.32 20160304 095700 2.04 0.30 20160304 095700 2.14 0.32 20160304 095700 2.27 0.31 20160304 095700 2.32 0.31 20160304 095700 2.55 0.29 20160304 095700 2.67 0.32 20160304 095700 2.96 0.27 20160304 095700 3.26 0.25 20160304 095700 3.55 0.34 20160304 095700 3.71 0.22 20160304 095700 4.04 0.34 20160304 095700 4.16 0.19 20160304 095700 4.66 0.15 20160304 095700 5.09 0.13 20160304 095700 5.65 0.09 20160304 095700 6.32 0.37 20160304 095700 6.89 0.37 20160304 095700 7.46 0.38 20160304 095700 7.75 0.38 20160304 095800 10.02 0.50 20160304 095800 10.04 0.66 20160304 095800 10.08 0.67 20160304 095800 10.09 0.39 20160304 095800 10.12 0.50 20160304 095800 10.13 0.66 20160304 095800 10.20 0.49 20160304 095800 10.20 0.67 20160304 095800 10.32 0.68 20160304 095800 10.35 0.49 20160304 095800 10.35 0.68 20160304 095800 10.37 0.69 20160304 095800 10.40 0.69 20160304 095800 10.45 0.69 20160304 095800 10.46 0.69 20160304 095800 10.46 0.70 20160304 095800 10.47 0.49 20160304 095800 10.48 0.70 20160304 095800 10.49 0.70 20160304 095800 10.61 0.48 20160304 095800 10.69 0.42 20160304 095800 10.74 0.48 20160304 095800 10.82 0.43 20160304 095800 10.82 0.44 20160304 095800 10.89 0.48 20160304 095800 10.91 0.45 20160304 095800 10.99 0.47 20160304 095800 8.17 0.52 20160304 095800 8.20 0.53 20160304 095800 8.24 0.54 20160304 095800 8.26 0.53 20160304 095800 8.27 0.56 20160304 095800 8.32 0.38 20160304 095800 8.33 0.57 20160304 095800 8.35 0.58 20160304 095800 8.42 0.59 20160304 095800 8.49 0.58 20160304 095800 8.53 0.55 20160304 095800 8.62 0.57 20160304 095800 8.67 0.38 20160304 095800 8.75 0.57 20160304 095800 8.80 0.56 20160304 095800 8.93 0.55 20160304 095800 9.03 0.59 20160304 095800 9.14 0.54 20160304 095800 9.18 0.38 20160304 095800 9.28 0.61 20160304 095800 9.32 0.53 20160304 095800 9.51 0.52 20160304 095800 9.57 0.64 20160304 095800 9.70 0.51 20160304 095800 9.82 0.65 20160304 095800 9.84 0.64 20160304 095800 9.89 0.50 20160304 095800 9.90 0.65 20160304 095800 9.95 0.65 20160304 095900 0.48 0.62 20160304 095900 0.79 0.63 20160304 095900 10.03 0.60 20160304 095900 10.10 0.60 20160304 095900 10.13 0.59 20160304 095900 10.20 0.59 20160304 095900 1.14 0.62 20160304 095900 1.62 0.63 20160304 095900 2.03 0.62 20160304 095900 2.53 0.63 20160304 095900 2.87 0.61 20160304 095900 3.28 0.64 20160304 095900 3.54 0.61 20160304 095900 3.54 0.65 20160304 095900 3.87 0.67 20160304 095900 4.20 0.69 20160304 095900 4.48 0.70 20160304 095900 4.83 0.71 20160304 095900 5.17 0.73 20160304 095900 5.53 0.75 20160304 095900 5.83 0.76 20160304 095900 6.02 0.77 20160304 095900 6.03 0.77 20160304 095900 6.06 0.76 20160304 095900 6.10 0.76 20160304 095900 6.16 0.76 20160304 095900 6.23 0.76 20160304 095900 6.30 0.75 20160304 095900 6.41 0.75 20160304 095900 6.46 0.75 20160304 095900 6.49 0.75 20160304 095900 6.50 0.76 20160304 095900 6.51 0.75 20160304 095900 6.52 0.75 20160304 095900 6.56 0.76 20160304 095900 6.61 0.76 20160304 095900 6.69 0.77 20160304 095900 6.96 0.76 20160304 095900 7.24 0.75 20160304 095900 7.51 0.74 20160304 095900 7.72 0.73 20160304 095900 7.97 0.72 20160304 095900 8.23 0.71 20160304 095900 8.42 0.70 20160304 095900 8.64 0.69 20160304 095900 8.85 0.68 20160304 095900 8.97 0.67 20160304 095900 9.10 0.66 20160304 095900 9.25 0.65 20160304 095900 9.41 0.64 20160304 095900 9.58 0.63 20160304 095900 9.74 0.62 20160304 095900 9.75 0.62 20160304 095900 9.76 0.63 20160304 095900 9.80 0.63 20160304 095900 9.81 0.62 20160304 095900 9.87 0.61 20160304 095900 9.92 0.60 20160304 095900 9.94 0.61 20160304 095900 9.99 0.61 20160304 100000 4.85 0.81 20160304 100000 4.96 0.81 20160304 100000 5.06 0.81 20160304 100000 5.18 0.81 20160304 100000 5.31 0.81 20160304 100000 5.44 0.81 20160304 100000 5.56 0.81 20160304 100000 5.70 0.81 20160304 100000 5.85 0.81 20160304 100000 5.99 0.81 20160304 100000 6.05 0.82 20160304 100000 6.14 0.83 20160304 100000 6.22 0.84 20160304 100000 6.30 0.85 20160304 100000 6.38 0.85 20160304 100000 6.46 0.86 20160304 100000 6.55 0.87 20160304 100000 6.61 0.88 20160304 100100 2.57 0.48 20160304 100100 2.60 0.49 20160304 100100 4.24 1.43 20160304 100100 4.25 1.41 20160304 100100 4.25 1.42 20160304 100100 4.26 1.40 20160304 100100 4.27 1.43 20160304 100100 4.27 1.44 20160304 100100 4.29 1.39 20160304 100100 4.30 1.38 20160304 100100 4.30 1.44 20160304 100100 4.32 1.45 20160304 100100 4.33 1.37 20160304 100100 4.33 1.45 20160304 100100 4.35 1.45 20160304 100100 4.35 1.46 20160304 100100 4.36 1.36 20160304 100100 4.38 1.46 20160304 100100 4.39 1.36 20160304 100100 4.43 1.35 20160304 100100 4.45 1.47 20160304 100100 4.49 1.47 20160304 100100 4.56 1.47 20160304 100100 4.62 1.48 20160304 100100 4.70 1.48 20160304 100100 4.76 1.49 20160304 100100 4.83 1.49 20160304 100100 4.91 1.50 20160304 100100 5.01 1.50 20160304 100100 5.09 1.51 20160304 100100 5.20 1.51 20160304 100100 5.32 1.51 20160304 100100 5.41 1.52 20160304 100200 4.70 1.57 20160304 100200 4.71 1.57 20160304 100200 4.72 1.57 20160304 100200 4.74 1.57 20160304 100200 4.75 1.57 20160304 100200 4.76 1.57 20160304 100200 4.78 1.57 20160304 100200 4.79 1.57 20160304 100200 4.80 1.57 20160304 100200 4.82 1.57 20160304 100200 4.83 1.57 20160304 100200 4.84 1.57 20160304 100200 4.85 1.56 20160304 100200 4.87 1.56 20160304 100200 4.88 1.56 20160304 100200 4.90 1.56 20160304 100200 4.92 1.56 20160304 100200 4.93 1.56 20160304 100200 4.95 1.56 20160304 100200 4.97 1.56 20160304 100200 4.99 1.56 20160304 100200 5.01 1.56 20160304 100200 5.02 1.56 20160304 100200 5.04 1.56 20160304 100200 5.07 1.55 20160304 100200 5.10 1.55 20160304 100200 5.12 1.55 20160304 100200 5.15 1.55 20160304 100200 5.18 1.55 20160304 100200 5.21 1.54 20160304 100200 5.25 1.54 20160304 100200 5.28 1.54 20160304 100200 5.30 1.54 20160304 100200 5.31 1.54 20160304 100200 5.32 1.54 20160304 100200 5.34 1.54 20160304 100200 5.35 1.53 20160304 100200 5.37 1.53 20160304 100200 5.39 1.53 20160304 100200 5.40 1.53 20160304 100200 5.43 1.53 20160304 100200 5.46 1.53 20160304 100200 5.50 1.53 20160304 100200 5.53 1.52 20160304 100200 5.53 1.54 20160304 100200 5.56 1.54 20160304 100200 5.60 1.54 20160304 100200 5.63 1.54 20160304 100200 5.64 1.52 20160304 100200 5.66 1.54 20160304 100200 5.70 1.54 20160304 100200 5.74 1.54 20160304 100200 5.76 1.53 20160304 100200 5.76 1.54 20160304 100200 5.79 1.54 20160304 100200 5.81 1.53 20160304 100200 5.84 1.53 20160304 100200 5.85 1.53 20160304 100200 5.87 1.53 20160304 100300 4.47 1.59 20160304 100300 4.48 1.59 20160304 100300 4.48 1.60 20160304 100300 4.49 1.59 20160304 100300 4.49 1.60 20160304 100300 4.51 1.59 20160304 100300 4.51 1.60 20160304 100300 4.54 1.59 20160304 100300 4.54 1.61 20160304 100300 4.56 1.58 20160304 100300 4.58 1.61 20160304 100300 4.59 1.58 20160304 100300 4.60 1.58 20160304 100300 4.62 1.62 20160304 100300 4.63 1.58 20160304 100300 4.65 1.58 20160304 100300 4.67 1.58 20160304 100300 4.68 1.57 20160304 100300 4.68 1.58 20160304 100300 4.68 1.63 20160304 100300 4.69 1.57 20160304 100300 4.70 1.57 20160304 100300 4.73 1.64 20160304 100300 4.76 1.65 20160304 100300 4.82 1.66 20160304 100300 4.87 1.67 20160304 100300 4.93 1.67 20160304 100300 4.99 1.68 20160304 100300 5.06 1.69 20160304 100300 5.15 1.69 20160304 100300 5.21 1.70 20160304 100300 5.30 1.70 20160304 100300 5.38 1.71 20160304 100300 5.45 1.72 20160304 100300 5.53 1.72 20160304 100300 5.61 1.73 20160304 100300 5.72 1.74 20160304 100300 5.83 1.75 20160304 100300 5.92 1.75 20160304 100300 6.03 1.76 20160304 100300 6.14 1.77 20160304 100300 6.26 1.78 20160304 100300 6.34 1.78 20160304 100300 6.45 1.79 20160304 100300 6.56 1.80 20160304 100300 6.62 1.81 20160304 100300 6.72 1.81 20160304 100300 6.81 1.82 20160304 100300 6.89 1.82 20160304 100300 6.97 1.83 20160304 100300 7.06 1.84 20160304 100300 7.16 1.84 20160304 100300 7.25 1.85 20160304 100300 7.28 1.86 20160304 100400 7.30 1.87 20160304 100400 7.31 1.88 20160304 100400 7.33 1.88 20160304 100400 7.34 1.89 20160304 100400 7.36 1.90 20160304 100400 7.38 1.91 20160304 100400 7.39 1.91 20160304 100400 7.42 1.92 20160304 100400 7.45 1.93 20160304 100400 7.49 1.94 20160304 100400 7.53 1.95 20160304 100400 7.56 1.95 20160304 100400 7.60 1.96 20160304 100400 7.63 1.97 20160304 100400 7.65 1.98 20160304 100400 7.69 1.99 20160304 100400 7.72 2.00 20160304 100400 7.75 2.00 20160304 100400 7.77 2.01 20160304 100400 7.79 2.02 20160304 100400 7.83 2.03 20160304 100400 7.84 2.03 20160304 100400 7.88 2.04 20160304 100400 7.90 2.05 20160304 100400 7.92 2.06 20160304 100400 7.95 2.06 20160304 100400 7.98 2.07 20160304 100400 8.02 2.08 20160304 100400 8.04 2.08 20160304 100400 8.07 2.09 20160304 100400 8.11 2.09 20160304 100400 8.14 2.10 20160304 100400 8.17 2.11 20160304 100400 8.21 2.11 20160304 100400 8.24 2.12 20160304 100400 8.27 2.12 20160304 100400 8.30 2.12 20160304 100400 8.33 2.13 20160304 100400 8.36 2.13 20160304 100400 8.39 2.13 20160304 100400 8.42 2.14 20160304 100400 8.45 2.14 20160304 100400 8.46 2.16 20160304 100400 8.47 2.15 20160304 100400 8.47 2.16 20160304 100400 8.48 2.15 20160304 100400 8.49 2.15 20160304 100400 8.49 2.16 20160304 100400 8.51 2.16 20160304 100400 8.53 2.17 20160304 100400 8.56 2.17 20160304 100400 8.58 2.18 20160304 100400 8.61 2.18 20160304 100400 8.63 2.18 20160304 100400 8.66 2.19 20160304 100400 8.70 2.19 20160304 100400 8.75 2.20 20160304 100400 8.80 2.20 20160304 100400 8.86 2.21 20160304 100500 8.71 2.47 20160304 100500 8.72 2.45 20160304 100500 8.74 2.44 20160304 100500 8.76 2.43 20160304 100500 8.77 2.49 20160304 100500 8.78 2.42 20160304 100500 8.80 2.40 20160304 100500 8.81 2.51 20160304 100500 8.82 2.39 20160304 100500 8.84 2.38 20160304 100500 8.86 2.37 20160304 100500 8.86 2.53 20160304 100500 8.87 2.29 20160304 100500 8.87 2.30 20160304 100500 8.87 2.31 20160304 100500 8.87 2.33 20160304 100500 8.88 2.32 20160304 100500 8.88 2.34 20160304 100500 8.88 2.35 20160304 100500 8.88 2.36 20160304 100500 8.89 2.29 20160304 100500 8.91 2.22 20160304 100500 8.92 2.55 20160304 100500 8.95 2.29 20160304 100500 8.97 2.22 20160304 100500 8.97 2.57 20160304 100500 9.01 2.29 20160304 100500 9.01 2.59 20160304 100500 9.02 2.23 20160304 100500 9.06 2.29 20160304 100500 9.07 2.23 20160304 100500 9.07 2.61 20160304 100500 9.12 2.28 20160304 100500 9.12 2.63 20160304 100500 9.13 2.24 20160304 100500 9.14 2.24 20160304 100500 9.16 2.24 20160304 100500 9.17 2.25 20160304 100500 9.17 2.28 20160304 100500 9.18 2.25 20160304 100500 9.19 2.65 20160304 100500 9.20 2.25 20160304 100500 9.21 2.25 20160304 100500 9.23 2.26 20160304 100500 9.23 2.28 20160304 100500 9.25 2.26 20160304 100500 9.26 2.26 20160304 100500 9.27 2.26 20160304 100500 9.27 2.28 20160304 100500 9.28 2.27 20160304 100500 9.29 2.27 20160304 100500 9.30 2.27 20160304 100500 9.31 2.27 20160304 100500 9.31 2.68 20160304 100500 9.32 2.27 20160304 100500 9.33 2.27 20160304 100500 9.33 2.28 20160304 100500 9.34 2.28 20160304 100500 9.43 2.71 20160304 100500 9.56 2.73 20160304 100500 9.66 2.76 20160304 100500 9.79 2.79 20160304 100600 10.02 2.84 20160304 100600 10.12 2.87 20160304 100600 10.25 2.70 20160304 100600 10.25 2.89 20160304 100600 10.31 2.71 20160304 100600 10.38 2.73 20160304 100600 10.38 2.92 20160304 100600 10.44 2.74 20160304 100600 10.48 2.94 20160304 100600 10.50 2.76 20160304 100600 10.57 2.77 20160304 100600 10.61 2.96 20160304 100600 10.63 2.79 20160304 100600 10.68 2.80 20160304 100600 10.74 2.99 20160304 100600 10.75 2.82 20160304 100600 10.79 2.83 20160304 100600 10.81 2.84 20160304 100600 10.84 2.86 20160304 100600 10.87 2.87 20160304 100600 10.87 3.01 20160304 100600 10.90 2.88 20160304 100600 10.92 2.89 20160304 100600 10.95 2.90 20160304 100600 10.98 2.92 20160304 100600 10.98 3.03 20160304 100600 11.01 2.93 20160304 100600 11.03 2.94 20160304 100600 11.06 2.95 20160304 100600 11.08 2.97 20160304 100600 11.11 2.98 20160304 100600 11.12 3.06 20160304 100600 11.14 2.99 20160304 100600 11.17 3.00 20160304 100600 11.20 3.02 20160304 100600 11.23 3.03 20160304 100600 11.25 3.08 20160304 100600 11.26 3.04 20160304 100600 11.26 3.05 20160304 100600 11.27 3.06 20160304 100600 11.27 3.07 20160304 100600 11.28 3.07 20160304 100600 11.28 3.08 20160304 100600 11.28 3.09 20160304 100600 11.28 3.10 20160304 100600 11.28 3.11 20160304 100600 11.31 3.09 20160304 100600 11.31 3.12 20160304 100600 11.36 3.10 20160304 100600 11.36 3.12 20160304 100600 11.41 3.13 20160304 100600 11.42 3.11 20160304 100600 11.47 3.14 20160304 100600 11.49 3.12 20160304 100600 11.53 3.14 20160304 100600 11.55 3.13 20160304 100600 11.58 3.15 20160304 100600 11.60 3.14 20160304 100600 11.64 3.15 20160304 100600 11.66 3.15 20160304 100600 11.70 3.16 20160304 100600 11.72 3.16 20160304 100600 11.76 3.17 20160304 100600 9.90 2.81 20160304 100700 10.00 2.44 20160304 100700 10.01 2.36 20160304 100700 10.01 2.45 20160304 100700 10.01 2.46 20160304 100700 10.02 2.48 20160304 100700 10.03 2.28 20160304 100700 10.03 2.36 20160304 100700 10.03 2.49 20160304 100700 10.04 2.50 20160304 100700 10.05 2.35 20160304 100700 10.05 2.51 20160304 100700 10.06 2.28 20160304 100700 10.06 2.52 20160304 100700 10.07 2.28 20160304 100700 10.07 2.34 20160304 100700 10.07 2.53 20160304 100700 10.08 2.54 20160304 100700 10.09 2.34 20160304 100700 10.09 2.56 20160304 100700 10.09 2.57 20160304 100700 10.10 2.29 20160304 100700 10.10 2.58 20160304 100700 10.12 2.33 20160304 100700 10.12 2.59 20160304 100700 10.13 2.29 20160304 100700 10.13 2.60 20160304 100700 10.14 2.29 20160304 100700 10.14 2.33 20160304 100700 10.14 2.62 20160304 100700 10.16 2.32 20160304 100700 10.16 2.63 20160304 100700 10.17 2.29 20160304 100700 10.17 2.64 20160304 100700 10.18 2.32 20160304 100700 10.19 2.32 20160304 100700 10.19 2.66 20160304 100700 10.20 2.30 20160304 100700 10.20 2.67 20160304 100700 10.21 2.32 20160304 100700 10.22 2.31 20160304 100700 10.22 2.68 20160304 100700 10.23 2.30 20160304 100700 10.24 2.31 20160304 100700 10.25 2.30 20160304 100700 10.27 2.30 20160304 100700 9.75 2.24 20160304 100700 9.77 2.24 20160304 100700 9.79 2.25 20160304 100700 9.81 2.25 20160304 100700 9.83 2.26 20160304 100700 9.85 2.26 20160304 100700 9.87 2.26 20160304 100700 9.90 2.27 20160304 100700 9.93 2.27 20160304 100700 9.96 2.27 20160304 100700 9.97 2.37 20160304 100700 9.97 2.38 20160304 100700 9.98 2.39 20160304 100700 9.98 2.41 20160304 100700 9.99 2.28 20160304 100700 9.99 2.37 20160304 100700 9.99 2.42 20160304 100700 9.99 2.43 20160304 100800 8.69 1.50 20160304 100800 8.76 1.52 20160304 100800 8.81 1.54 20160304 100800 8.87 1.57 20160304 100800 8.94 1.59 20160304 100800 8.99 1.61 20160304 100800 9.03 1.63 20160304 100800 9.08 1.65 20160304 100800 9.12 1.67 20160304 100800 9.16 1.68 20160304 100800 9.21 1.70 20160304 100800 9.25 1.72 20160304 100800 9.28 2.10 20160304 100800 9.29 1.74 20160304 100800 9.29 2.11 20160304 100800 9.30 2.09 20160304 100800 9.32 2.09 20160304 100800 9.33 1.76 20160304 100800 9.33 2.12 20160304 100800 9.35 1.78 20160304 100800 9.35 2.08 20160304 100800 9.37 1.80 20160304 100800 9.37 2.07 20160304 100800 9.37 2.12 20160304 100800 9.39 1.81 20160304 100800 9.40 2.06 20160304 100800 9.40 2.13 20160304 100800 9.41 1.83 20160304 100800 9.43 1.85 20160304 100800 9.43 2.05 20160304 100800 9.44 2.14 20160304 100800 9.45 1.86 20160304 100800 9.46 2.05 20160304 100800 9.47 1.88 20160304 100800 9.49 1.89 20160304 100800 9.49 2.14 20160304 100800 9.50 1.93 20160304 100800 9.50 1.94 20160304 100800 9.50 1.95 20160304 100800 9.50 1.97 20160304 100800 9.50 1.98 20160304 100800 9.50 2.00 20160304 100800 9.50 2.04 20160304 100800 9.51 1.91 20160304 100800 9.51 2.01 20160304 100800 9.51 2.03 20160304 100800 9.52 2.15 20160304 100800 9.56 2.16 20160304 100800 9.59 2.16 20160304 100800 9.60 2.17 20160304 100800 9.61 2.17 20160304 100800 9.62 2.18 20160304 100800 9.64 2.18 20160304 100800 9.65 2.19 20160304 100800 9.66 2.19 20160304 100800 9.67 2.20 20160304 100800 9.68 2.20 20160304 100800 9.69 2.20 20160304 100800 9.70 2.21 20160304 100800 9.71 2.22 20160304 100800 9.72 2.22 20160304 100800 9.74 2.23 20160304 100900 5.63 0.73 20160304 100900 5.66 0.74 20160304 100900 5.70 0.75 20160304 100900 5.74 0.76 20160304 100900 5.77 0.76 20160304 100900 5.83 0.77 20160304 100900 5.87 0.78 20160304 100900 5.92 0.79 20160304 100900 5.95 0.79 20160304 100900 5.97 0.79 20160304 100900 5.98 0.79 20160304 100900 6.01 0.80 20160304 100900 6.03 0.80 20160304 100900 6.05 0.80 20160304 100900 6.09 0.80 20160304 100900 6.11 0.80 20160304 100900 6.15 0.81 20160304 100900 6.19 0.82 20160304 100900 6.23 0.82 20160304 100900 6.27 0.83 20160304 100900 6.31 0.84 20160304 100900 6.36 0.85 20160304 100900 6.41 0.86 20160304 100900 6.46 0.87 20160304 100900 6.52 0.88 20160304 100900 6.57 0.89 20160304 100900 6.60 0.90 20160304 100900 6.64 0.91 20160304 100900 6.68 0.92 20160304 100900 6.72 0.94 20160304 100900 6.76 0.95 20160304 100900 6.80 0.96 20160304 100900 6.85 0.97 20160304 100900 6.89 0.98 20160304 100900 6.93 0.99 20160304 100900 6.97 1.01 20160304 100900 7.00 1.02 20160304 100900 7.03 1.03 20160304 100900 7.07 1.05 20160304 100900 7.10 1.06 20160304 100900 7.14 1.08 20160304 100900 7.16 1.09 20160304 100900 7.19 1.10 20160304 100900 7.25 1.12 20160304 100900 7.29 1.13 20160304 100900 7.34 1.15 20160304 100900 7.40 1.16 20160304 100900 7.45 1.18 20160304 100900 7.50 1.19 20160304 100900 7.55 1.21 20160304 100900 7.60 1.23 20160304 100900 7.65 1.24 20160304 100900 7.73 1.26 20160304 100900 7.82 1.28 20160304 100900 7.91 1.30 20160304 100900 7.99 1.32 20160304 100900 8.08 1.34 20160304 100900 8.18 1.36 20160304 100900 8.28 1.38 20160304 100900 8.37 1.40 20160304 100900 8.46 1.42 20160304 100900 8.52 1.44 20160304 100900 8.57 1.46 20160304 100900 8.63 1.48 20160304 101000 3.02 0.37 20160304 101000 3.03 0.32 20160304 101000 3.03 0.34 20160304 101000 3.03 0.39 20160304 101000 3.08 0.42 20160304 101000 3.13 0.44 20160304 101000 3.19 0.47 20160304 101000 3.28 0.49 20160304 101000 3.39 0.52 20160304 101000 3.49 0.54 20160304 101000 3.55 0.54 20160304 101000 3.71 0.54 20160304 101000 3.84 0.55 20160304 101000 3.91 0.55 20160304 101000 3.98 0.55 20160304 101000 4.03 0.55 20160304 101000 4.07 0.55 20160304 101000 4.10 0.56 20160304 101000 4.13 0.57 20160304 101000 4.16 0.57 20160304 101000 4.19 0.58 20160304 101000 4.23 0.58 20160304 101000 4.26 0.59 20160304 101000 4.30 0.60 20160304 101000 4.34 0.60 20160304 101000 4.41 0.61 20160304 101000 4.56 0.62 20160304 101000 4.64 0.63 20160304 101000 4.73 0.64 20160304 101000 4.81 0.64 20160304 101000 4.90 0.65 20160304 101000 5.00 0.66 20160304 101000 5.07 0.66 20160304 101000 5.12 0.67 20160304 101000 5.17 0.68 20160304 101000 5.23 0.69 20160304 101000 5.28 0.69 20160304 101000 5.34 0.70 20160304 101000 5.42 0.71 20160304 101000 5.47 0.71 20160304 101000 5.54 0.72 20160304 101000 5.60 0.73 20160304 101100 2.36 0.32 20160304 101100 2.47 0.56 20160304 101100 2.48 0.34 20160304 101100 2.51 0.55 20160304 101100 2.52 0.56 20160304 101100 2.55 0.55 20160304 101100 2.58 0.54 20160304 101100 2.63 0.54 20160304 101100 2.69 0.53 20160304 101100 2.69 0.56 20160304 101100 2.72 0.37 20160304 101100 2.74 0.53 20160304 101100 2.77 0.56 20160304 101100 2.80 0.53 20160304 101100 2.84 0.38 20160304 101100 2.85 0.56 20160304 101100 2.86 0.52 20160304 101100 2.94 0.51 20160304 101100 2.94 0.56 20160304 101100 2.97 0.40 20160304 101100 2.99 0.51 20160304 101100 3.02 0.56 20160304 101100 3.07 0.50 20160304 101100 3.09 0.42 20160304 101100 3.11 0.56 20160304 101100 3.14 0.49 20160304 101100 3.19 0.57 20160304 101100 3.20 0.49 20160304 101100 3.22 0.43 20160304 101100 3.23 0.57 20160304 101100 3.25 0.48 20160304 101100 3.28 0.57 20160304 101100 3.31 0.47 20160304 101100 3.34 0.57 20160304 101100 3.36 0.45 20160304 101100 3.37 0.47 20160304 101100 3.39 0.57 20160304 101100 3.41 0.46 20160304 101100 3.44 0.57 20160304 101100 3.51 0.56 20160304 101100 3.51 0.57 20160304 101100 3.56 0.56 20160304 101100 3.58 0.57 20160304 101100 3.61 0.57 20160304 101100 3.64 0.57 20160304 101200 2.97 0.51 20160304 101200 2.98 0.52 20160304 101200 2.99 0.51 20160304 101200 3.03 0.52 20160304 101200 3.04 0.50 20160304 101200 3.11 0.50 20160304 101200 3.12 0.53 20160304 101200 3.23 0.53 20160304 101200 3.25 0.50 20160304 101200 3.32 0.54 20160304 101200 3.43 0.50 20160304 101200 3.48 0.54 20160304 101200 3.50 0.55 20160304 101200 3.50 0.56 20160304 101200 3.52 0.55 20160304 101200 3.52 0.56 20160304 101200 3.65 0.50 20160304 101200 3.82 0.50 20160304 101200 4.08 0.50 20160304 101200 4.33 0.50 20160304 101200 4.39 0.60 20160304 101200 4.39 0.61 20160304 101200 4.40 0.59 20160304 101200 4.40 0.62 20160304 101200 4.41 0.58 20160304 101200 4.41 0.63 20160304 101200 4.43 0.64 20160304 101200 4.44 0.64 20160304 101200 4.45 0.58 20160304 101200 4.51 0.57 20160304 101200 4.51 0.65 20160304 101200 4.55 0.50 20160304 101200 4.57 0.57 20160304 101200 4.59 0.66 20160304 101200 4.65 0.56 20160304 101200 4.69 0.67 20160304 101200 4.72 0.56 20160304 101200 4.76 0.50 20160304 101200 4.78 0.55 20160304 101200 4.80 0.51 20160304 101200 4.83 0.51 20160304 101200 4.85 0.55 20160304 101200 4.86 0.52 20160304 101200 4.89 0.52 20160304 101200 4.93 0.52 20160304 101200 4.93 0.54 20160304 101200 4.95 0.53 20160304 101200 4.98 0.53 20160304 101200 4.99 0.54 20160304 101200 5.01 0.54 20160304 103400 13.69 4.67 20160304 103400 13.79 4.66 20160304 103400 13.90 4.66 20160304 103400 14.07 4.65 20160304 103400 14.26 4.65 20160304 103400 14.44 4.65 20160304 103400 14.67 4.64 20160304 103400 14.93 4.64 20160304 103400 15.16 4.63 20160304 103400 15.45 4.63 20160304 103400 15.76 4.63 20160304 103400 16.02 4.63 20160304 103400 16.18 4.62 20160304 103400 16.26 4.60 20160304 103400 16.35 4.58 20160304 103400 16.42 4.57 20160304 103400 16.50 4.56 20160304 103400 16.59 4.54 20160304 103400 16.67 4.52 20160304 103400 16.76 4.51 20160304 103400 16.86 4.49 20160304 103400 17.04 4.48 20160304 103400 17.27 4.47 20160304 103400 17.50 4.45 20160304 103400 17.69 4.44 20160304 103400 17.92 4.42 20160304 103400 18.16 4.40 20160304 103400 18.40 4.39 20160304 103400 18.59 4.36 20160304 103400 18.80 4.33 20160304 103400 18.82 4.26 20160304 103400 18.84 4.20 20160304 103500 13.17 4.49 20160304 103500 13.17 4.50 20160304 103500 13.19 4.52 20160304 103500 13.20 4.48 20160304 103500 13.20 4.53 20160304 103500 13.21 4.47 20160304 103500 13.21 4.54 20160304 103500 13.23 4.56 20160304 103500 13.24 4.46 20160304 103500 13.26 4.58 20160304 103500 13.27 4.45 20160304 103500 13.30 4.59 20160304 103500 13.31 4.43 20160304 103500 13.33 4.61 20160304 103500 13.36 4.42 20160304 103500 13.38 4.62 20160304 103500 13.41 4.41 20160304 103500 13.44 4.63 20160304 103500 13.47 4.40 20160304 103500 13.49 4.65 20160304 103500 13.51 4.66 20160304 103500 13.53 4.39 20160304 103500 13.54 4.66 20160304 103500 13.56 4.67 20160304 103500 13.57 4.69 20160304 103500 13.58 4.68 20160304 103500 13.59 4.38 20160304 103500 13.59 4.68 20160304 103500 13.59 4.69 20160304 103500 13.61 4.68 20160304 103500 13.62 4.68 20160304 103500 13.64 4.70 20160304 103500 13.65 4.37 20160304 103500 13.66 4.69 20160304 103500 13.68 4.70 20160304 103500 13.70 4.70 20160304 103500 13.73 4.35 20160304 103500 13.79 4.34 20160304 103500 13.87 4.33 20160304 103500 13.95 4.32 20160304 103500 14.03 4.31 20160304 103500 14.08 4.30 20160304 103500 14.14 4.28 20160304 103500 14.20 4.27 20160304 103500 14.25 4.26 20160304 103500 14.31 4.24 20160304 103500 14.37 4.23 20160304 103500 14.42 4.22 20160304 103500 14.49 4.20 20160304 103500 14.53 4.19 20160304 103500 14.57 4.17 20160304 103500 14.60 4.16 20160304 103500 14.64 4.14 20160304 103500 14.68 4.13 20160304 103500 14.72 4.12 20160304 103500 14.76 4.10 20160304 103500 14.81 4.09 20160304 103500 14.85 4.08 20160304 103500 14.87 4.06 20160304 103500 14.90 4.04 20160304 103500 14.92 4.01 20160304 103500 14.94 4.00 20160304 103600 14.98 3.98 20160304 103600 15.01 3.95 20160304 103600 15.04 3.94 20160304 103600 15.06 3.92 20160304 103600 15.09 3.89 20160304 103600 15.11 3.87 20160304 103600 15.13 3.85 20160304 103600 15.15 3.83 20160304 103600 15.17 3.81 20160304 103600 15.19 3.79 20160304 103600 15.21 3.76 20160304 103600 15.23 3.74 20160304 103600 15.25 3.72 20160304 103600 15.27 3.69 20160304 103600 15.30 3.66 20160304 103600 15.33 3.63 20160304 103600 15.36 3.61 20160304 103600 15.39 3.58 20160304 103600 15.42 3.55 20160304 103600 15.45 3.53 20160304 103600 15.49 3.50 20160304 103600 15.52 3.47 20160304 103600 15.55 3.44 20160304 103600 15.59 3.41 20160304 103600 15.62 3.38 20160304 103600 15.66 3.36 20160304 103600 15.69 3.33 20160304 103600 15.73 3.30 20160304 103600 15.76 3.27 20160304 103600 15.79 3.25 20160304 103600 15.82 3.22 20160304 103600 15.83 3.17 20160304 103600 15.83 3.19 20160304 103600 15.84 3.14 20160304 103600 15.85 3.11 20160304 103600 15.86 3.05 20160304 103600 15.86 3.08 20160304 103600 15.87 2.99 20160304 103600 15.87 3.02 20160304 103800 9.00 3.50 20160304 103800 9.03 3.50 20160304 103800 9.04 3.50 20160304 103800 9.07 3.50 20160304 103800 9.09 3.48 20160304 103800 9.12 3.47 20160304 103800 9.14 3.46 20160304 103800 9.18 3.44 20160304 103800 9.21 3.43 20160304 103800 9.24 3.42 20160304 103800 9.27 3.40 20160304 103800 9.31 3.39 20160304 103800 9.35 3.37 20160304 103800 9.38 3.37 20160304 103800 9.41 3.36 20160304 103800 9.44 3.36 20160304 103800 9.48 3.35 20160304 103800 9.51 3.34 20160304 103800 9.55 3.34 20160304 103800 9.59 3.33 20160304 103800 9.63 3.33 20160304 103800 9.67 3.32 20160304 103800 9.70 3.31 20160304 103800 9.74 3.31 20160304 103800 9.76 3.30 20160304 103800 9.80 3.30 20160304 103800 9.83 3.20 20160304 103800 9.84 3.29 20160304 103800 9.86 3.22 20160304 103800 9.87 3.29 20160304 103800 9.90 3.24 20160304 103800 9.92 3.28 20160304 103800 9.94 3.26 20160304 103800 9.96 3.27 20160304 103900 8.43 3.21 20160304 103900 8.49 3.23 20160304 103900 8.55 3.26 20160304 103900 8.59 3.52 20160304 103900 8.59 3.53 20160304 103900 8.59 3.54 20160304 103900 8.59 3.55 20160304 103900 8.60 3.30 20160304 103900 8.60 3.51 20160304 103900 8.60 3.52 20160304 103900 8.60 3.56 20160304 103900 8.61 3.51 20160304 103900 8.61 3.56 20160304 103900 8.62 3.55 20160304 103900 8.62 3.56 20160304 103900 8.63 3.50 20160304 103900 8.63 3.55 20160304 103900 8.64 3.50 20160304 103900 8.64 3.54 20160304 103900 8.66 3.33 20160304 103900 8.66 3.49 20160304 103900 8.67 3.54 20160304 103900 8.68 3.49 20160304 103900 8.70 3.45 20160304 103900 8.70 3.46 20160304 103900 8.70 3.48 20160304 103900 8.70 3.53 20160304 103900 8.71 3.38 20160304 103900 8.71 3.41 20160304 103900 8.71 3.43 20160304 103900 8.71 3.44 20160304 103900 8.71 3.47 20160304 103900 8.71 3.48 20160304 103900 8.72 3.36 20160304 103900 8.72 3.37 20160304 103900 8.72 3.39 20160304 103900 8.72 3.40 20160304 103900 8.72 3.41 20160304 103900 8.72 3.42 20160304 103900 8.72 3.43 20160304 103900 8.73 3.53 20160304 103900 8.76 3.52 20160304 103900 8.79 3.52 20160304 103900 8.82 3.52 20160304 103900 8.86 3.51 20160304 103900 8.90 3.50 20160304 103900 8.91 3.50 20160304 103900 8.93 3.50 20160304 103900 8.95 3.50 20160304 103900 8.96 3.50 20160304 103900 8.98 3.50 20160304 104000 10.00 3.33 20160304 104000 10.04 3.27 20160304 104000 10.05 3.30 20160304 104000 10.05 3.33 20160304 104000 10.06 3.28 20160304 104000 10.06 3.29 20160304 104000 10.06 3.30 20160304 104000 10.07 3.28 20160304 104000 10.07 3.31 20160304 104000 10.09 3.32 20160304 104000 10.10 3.32 20160304 104000 10.13 3.33 20160304 104000 6.43 2.96 20160304 104000 6.54 2.97 20160304 104000 6.66 2.98 20160304 104000 6.76 2.99 20160304 104000 6.89 2.99 20160304 104000 7.02 3.00 20160304 104000 7.15 3.01 20160304 104000 7.27 3.02 20160304 104000 7.42 3.03 20160304 104000 7.64 3.04 20160304 104000 7.82 3.06 20160304 104000 8.04 3.07 20160304 104000 8.23 3.10 20160304 104000 8.26 3.09 20160304 104000 8.26 3.11 20160304 104000 8.27 3.13 20160304 104000 8.32 3.14 20160304 104000 8.33 3.15 20160304 104000 8.36 3.17 20160304 104000 8.37 3.17 20160304 104000 8.41 3.20 20160304 104000 8.46 3.22 20160304 104000 8.48 3.11 20160304 104000 8.52 3.24 20160304 104000 8.56 3.26 20160304 104000 8.61 3.28 20160304 104000 8.66 3.12 20160304 104000 8.69 3.29 20160304 104000 8.80 3.30 20160304 104000 8.87 3.13 20160304 104000 8.89 3.30 20160304 104000 9.01 3.30 20160304 104000 9.09 3.15 20160304 104000 9.12 3.31 20160304 104000 9.22 3.31 20160304 104000 9.25 3.16 20160304 104000 9.33 3.18 20160304 104000 9.34 3.31 20160304 104000 9.43 3.19 20160304 104000 9.47 3.32 20160304 104000 9.53 3.20 20160304 104000 9.59 3.32 20160304 104000 9.62 3.22 20160304 104000 9.64 3.32 20160304 104000 9.69 3.32 20160304 104000 9.72 3.23 20160304 104000 9.75 3.32 20160304 104000 9.80 3.32 20160304 104000 9.83 3.24 20160304 104000 9.86 3.33 20160304 104000 9.92 3.33 20160304 104000 9.94 3.26 20160304 104100 4.75 2.74 20160304 104100 4.75 2.75 20160304 104100 4.81 2.75 20160304 104100 4.86 2.70 20160304 104100 4.86 2.72 20160304 104100 4.88 2.74 20160304 104100 4.92 2.73 20160304 104100 4.93 2.69 20160304 104100 4.97 2.76 20160304 104100 5.04 2.68 20160304 104100 5.24 2.77 20160304 104100 5.27 2.66 20160304 104100 5.54 2.65 20160304 104100 5.57 2.77 20160304 104100 5.89 2.64 20160304 104100 5.89 2.78 20160304 104100 6.15 2.39 20160304 104100 6.23 2.42 20160304 104100 6.23 2.63 20160304 104100 6.24 2.45 20160304 104100 6.24 2.47 20160304 104100 6.25 2.49 20160304 104100 6.26 2.93 20160304 104100 6.27 2.51 20160304 104100 6.27 2.93 20160304 104100 6.28 2.92 20160304 104100 6.28 2.94 20160304 104100 6.29 2.54 20160304 104100 6.29 2.94 20160304 104100 6.30 2.56 20160304 104100 6.30 2.94 20160304 104100 6.31 2.95 20160304 104100 6.32 2.95 20160304 104100 6.33 2.58 20160304 104100 6.33 2.92 20160304 104100 6.33 2.95 20160304 104100 6.35 2.61 20160304 104100 6.35 2.78 20160304 104100 6.38 2.91 20160304 104100 6.42 2.91 20160304 104100 6.47 2.90 20160304 104100 6.50 2.79 20160304 104100 6.52 2.89 20160304 104100 6.56 2.89 20160304 104100 6.57 2.79 20160304 104100 6.62 2.88 20160304 104100 6.65 2.79 20160304 104100 6.67 2.87 20160304 104100 6.73 2.87 20160304 104100 6.76 2.79 20160304 104100 6.78 2.86 20160304 104100 6.84 2.85 20160304 104100 6.86 2.80 20160304 104100 6.91 2.84 20160304 104100 6.94 2.80 20160304 104100 6.98 2.84 20160304 104100 7.04 2.83 20160304 104100 7.06 2.80 20160304 104100 7.12 2.82 20160304 104100 7.18 2.80 20160304 104100 7.21 2.81 20160304 104100 7.27 2.81 20160304 104200 0.56 1.27 20160304 104200 0.59 1.27 20160304 104200 0.62 1.26 20160304 104200 0.69 1.28 20160304 104200 0.75 1.26 20160304 104200 0.85 1.29 20160304 104200 0.92 1.25 20160304 104200 1.00 1.29 20160304 104200 1.02 1.25 20160304 104200 1.15 1.24 20160304 104200 1.19 1.30 20160304 104200 1.29 1.24 20160304 104200 1.39 1.30 20160304 104200 1.43 1.24 20160304 104200 1.56 1.31 20160304 104200 1.70 1.32 20160304 104200 1.88 1.33 20160304 104200 2.05 1.34 20160304 104200 2.23 1.36 20160304 104200 2.39 1.36 20160304 104200 2.57 1.37 20160304 104200 2.76 1.39 20160304 104200 2.90 1.40 20160304 104200 2.99 1.41 20160304 104200 3.11 1.43 20160304 104200 3.24 1.45 20160304 104200 3.33 1.46 20160304 104200 3.46 1.48 20160304 104200 3.58 1.50 20160304 104200 3.71 1.51 20160304 104200 3.81 1.53 20160304 104200 3.90 1.55 20160304 104200 3.98 1.57 20160304 104200 4.06 1.60 20160304 104200 4.13 1.62 20160304 104200 4.21 1.64 20160304 104200 4.29 1.66 20160304 104200 4.37 1.69 20160304 104200 4.44 1.71 20160304 104200 4.51 1.73 20160304 104200 4.58 1.76 20160304 104200 4.64 1.78 20160304 104200 4.70 1.81 20160304 104200 4.77 1.83 20160304 104200 4.84 1.86 20160304 104200 4.89 1.88 20160304 104200 4.96 1.91 20160304 104200 5.03 1.93 20160304 104200 5.09 1.96 20160304 104200 5.14 1.98 20160304 104200 5.21 2.01 20160304 104200 5.27 2.04 20160304 104200 5.33 2.07 20160304 104200 5.38 2.09 20160304 104200 5.45 2.12 20160304 104200 5.51 2.15 20160304 104200 5.57 2.17 20160304 104200 5.64 2.20 20160304 104200 5.71 2.23 20160304 104200 5.79 2.26 20160304 104200 5.86 2.28 20160304 104200 5.93 2.31 20160304 104200 6.02 2.34 20160304 104200 6.09 2.37 20160304 104300 1.56 1.23 20160304 104300 1.72 1.23 20160304 104300 1.88 1.23 20160304 104300 2.04 1.22 20160304 104300 2.17 1.22 20160304 104300 2.29 1.22 20160304 104300 2.42 1.21 20160304 104300 2.54 1.21 20160304 104300 2.65 1.21 20160304 104300 2.78 1.21 20160304 104300 2.91 1.21 20160304 104300 3.02 1.20 20160304 104300 3.15 1.20 20160304 104300 3.27 1.20 20160304 104300 3.36 1.20 20160304 104300 3.45 1.20 20160304 104300 3.55 1.20 20160304 104300 3.65 1.20 20160304 104300 3.74 1.20 20160304 104300 3.83 1.20 20160304 104300 3.93 1.20 20160304 104300 4.02 1.20 20160304 104300 4.08 1.20 20160304 104300 4.11 1.20 20160304 104300 4.15 1.21 20160304 104300 4.19 1.21 20160304 104300 4.23 1.21 20160304 104300 4.27 1.22 20160304 104300 4.32 1.22 20160304 104300 4.37 1.22 20160304 104300 4.41 1.22 20160304 104300 4.45 1.22 20160304 104300 4.49 1.21 20160304 104300 4.53 1.21 20160304 104300 4.56 1.20 20160304 104300 4.60 1.20 20160304 104300 4.63 1.19 20160304 104300 4.68 1.18 20160304 104300 4.71 1.18 20160304 104300 4.75 1.18 20160304 104300 4.80 1.18 20160304 104300 4.84 1.19 20160304 104300 4.88 1.19 20160304 104300 4.92 1.20 20160304 104300 4.97 1.21 20160304 104300 5.00 1.21 20160304 104300 5.05 1.22 20160304 104300 5.09 1.22 20160304 104300 5.14 1.23 20160304 104300 5.18 1.23 20160304 104300 5.24 1.23 20160304 104300 5.29 1.23 20160304 104300 5.34 1.24 20160304 104300 5.38 1.24 20160304 104300 5.44 1.24 20160304 104300 5.49 1.25 20160304 104300 5.54 1.25 20160304 104300 5.59 1.25 20160304 104300 5.66 1.26 20160304 104300 5.72 1.26 20160304 104300 5.79 1.26 20160304 104300 5.84 1.27 20160304 104300 5.91 1.27 20160304 104400 5.98 1.27 20160304 104400 6.03 1.28 20160304 104400 6.09 1.28 20160304 104400 6.16 1.29 20160304 104400 6.23 1.29 20160304 104400 6.29 1.30 20160304 104400 6.36 1.31 20160304 104400 6.43 1.31 20160304 104400 6.49 1.32 20160304 104400 6.55 1.32 20160304 104400 6.62 1.33 20160304 104400 6.68 1.34 20160304 104400 6.73 1.34 20160304 104400 6.78 1.35 20160304 104400 6.83 1.36 20160304 104400 6.88 1.36 20160304 104400 6.94 1.37 20160304 104400 6.98 1.38 20160304 104400 7.04 1.38 20160304 104400 7.10 1.39 20160304 104400 7.14 1.40 20160304 104400 7.17 1.40 20160304 104400 7.17 1.56 20160304 104400 7.18 1.55 20160304 104400 7.18 1.56 20160304 104400 7.19 1.55 20160304 104400 7.20 1.41 20160304 104400 7.20 1.53 20160304 104400 7.20 1.54 20160304 104400 7.22 1.53 20160304 104400 7.23 1.53 20160304 104400 7.24 1.41 20160304 104400 7.25 1.53 20160304 104400 7.26 1.52 20160304 104400 7.27 1.42 20160304 104400 7.27 1.52 20160304 104400 7.29 1.52 20160304 104400 7.31 1.43 20160304 104400 7.31 1.52 20160304 104400 7.32 1.52 20160304 104400 7.34 1.51 20160304 104400 7.35 1.43 20160304 104400 7.35 1.50 20160304 104400 7.35 1.51 20160304 104400 7.36 1.50 20160304 104400 7.37 1.49 20160304 104400 7.38 1.48 20160304 104400 7.38 1.49 20160304 104400 7.39 1.44 20160304 104400 7.39 1.47 20160304 104400 7.39 1.48 20160304 104400 7.40 1.46 20160304 104400 7.40 1.47 20160304 104400 7.41 1.45 20160304 104400 7.42 1.44 20160304 104500 7.25 1.57 20160304 104500 7.30 1.58 20160304 104500 7.36 1.58 20160304 104500 7.41 1.59 20160304 104500 7.46 1.60 20160304 104500 7.52 1.60 20160304 104500 7.57 1.61 20160304 104500 7.62 1.61 20160304 104500 7.67 1.62 20160304 104500 7.73 1.63 20160304 104500 7.77 1.63 20160304 104500 7.83 1.64 20160304 104500 7.88 1.65 20160304 104500 7.94 1.66 20160304 104500 7.99 1.66 20160304 104500 8.04 1.67 20160304 104500 8.10 1.68 20160304 104500 8.13 1.68 20160304 104500 8.16 1.69 20160304 104500 8.19 1.69 20160304 104500 8.22 1.70 20160304 104500 8.26 1.70 20160304 104500 8.28 1.71 20160304 104500 8.32 1.71 20160304 104500 8.35 1.72 20160304 104500 8.39 1.72 20160304 104500 8.41 1.73 20160304 104500 8.43 1.73 20160304 104500 8.46 1.74 20160304 104500 8.49 1.74 20160304 104500 8.51 1.75 20160304 104500 8.53 1.75 20160304 104500 8.56 1.76 20160304 104500 8.58 1.76 20160304 104500 8.60 1.77 20160304 104500 8.61 1.77 20160304 104500 8.62 1.78 20160304 104500 8.63 1.79 20160304 104500 8.64 1.79 20160304 104500 8.64 1.80 20160304 104500 8.65 1.80 20160304 104500 8.67 1.80 20160304 104500 8.68 1.81 20160304 104500 8.69 1.81 20160304 104500 8.70 1.81 20160304 104500 8.71 1.82 20160304 104500 8.72 1.82 20160304 104500 8.74 1.83 20160304 104500 8.75 1.83 20160304 104500 8.77 1.83 20160304 104500 8.78 1.84 20160304 104500 8.79 1.84 20160304 104500 8.80 1.84 20160304 104500 8.82 1.85 20160304 104500 8.83 1.85 20160304 104500 8.84 1.85 20160304 104500 8.86 1.86 20160304 104500 8.88 1.86 20160304 104500 8.91 1.86 20160304 104500 8.94 1.87 20160304 104500 8.98 1.87 20160304 104600 5.23 1.40 20160304 104600 5.24 1.39 20160304 104600 5.25 1.41 20160304 104600 5.26 1.38 20160304 104600 5.28 1.37 20160304 104600 5.28 1.42 20160304 104600 5.32 1.43 20160304 104600 5.35 1.44 20160304 104600 5.39 1.45 20160304 104600 5.43 1.46 20160304 104600 5.45 1.47 20160304 104600 5.49 1.48 20160304 104600 5.52 1.49 20160304 104600 5.70 1.50 20160304 104600 5.84 1.51 20160304 104600 6.00 1.53 20160304 104600 6.18 1.55 20160304 104600 6.35 1.56 20160304 104600 6.50 1.57 20160304 104600 6.66 1.59 20160304 104600 6.82 1.60 20160304 104600 6.97 1.62 20160304 104600 7.16 1.63 20160304 104600 7.35 1.65 20160304 104600 7.55 1.67 20160304 104600 7.71 1.69 20160304 104600 7.92 1.70 20160304 104600 8.11 1.72 20160304 104600 8.31 1.74 20160304 104600 8.48 1.76 20160304 104600 8.63 1.77 20160304 104600 8.72 1.78 20160304 104600 8.81 1.80 20160304 104600 8.89 1.81 20160304 104600 8.99 1.82 20160304 104600 9.02 1.87 20160304 104600 9.05 1.87 20160304 104600 9.08 1.83 20160304 104600 9.09 1.88 20160304 104600 9.12 1.88 20160304 104600 9.16 1.88 20160304 104600 9.18 1.85 20160304 104600 9.19 1.88 20160304 104600 9.22 1.89 20160304 104600 9.25 1.89 20160304 104600 9.27 1.86 20160304 104600 9.28 1.89 20160304 104600 9.31 1.89 20160304 104600 9.33 1.90 20160304 104600 9.36 1.90 20160304 104600 9.37 1.87 20160304 104600 9.38 1.87 20160304 104600 9.39 1.88 20160304 104600 9.39 1.89 20160304 104600 9.39 1.90 20160304 104600 9.40 1.89 20160304 104600 9.41 1.90 20160304 104600 9.42 1.90 20160304 104700 5.28 1.36 20160304 104700 5.29 1.36 20160304 104700 5.31 1.35 20160304 104700 5.33 1.35 20160304 104700 5.37 1.35 20160304 104700 5.41 1.35 20160304 104700 5.45 1.34 20160304 104700 5.49 1.34 20160304 104700 5.53 1.34 20160304 104700 5.58 1.34 20160304 104700 5.63 1.34 20160304 104700 5.68 1.34 20160304 104700 5.74 1.34 20160304 104700 5.82 1.34 20160304 104700 5.89 1.34 20160304 104700 5.97 1.34 20160304 104700 6.03 1.35 20160304 104700 6.11 1.35 20160304 104700 6.19 1.35 20160304 104700 6.27 1.35 20160304 104700 6.33 1.35 20160304 104700 6.38 1.36 20160304 104700 6.42 1.36 20160304 104700 6.46 1.36 20160304 104700 6.50 1.36 20160304 104700 6.55 1.37 20160304 104700 6.59 1.37 20160304 104700 6.63 1.37 20160304 104700 6.68 1.38 20160304 104700 6.72 1.38 20160304 104700 6.75 1.38 20160304 104700 6.77 1.38 20160304 104700 6.80 1.39 20160304 104700 6.83 1.39 20160304 104700 6.86 1.39 20160304 104700 6.88 1.39 20160304 104700 6.91 1.40 20160304 104700 6.94 1.40 20160304 104700 6.96 1.40 20160304 104700 6.97 1.40 20160304 104700 6.99 1.40 20160304 104700 7.00 1.41 20160304 104700 7.02 1.41 20160304 104700 7.03 1.41 20160304 104700 7.05 1.42 20160304 104700 7.07 1.42 20160304 104700 7.08 1.42 20160304 104700 7.09 1.42 20160304 104700 7.11 1.43 20160304 104700 7.12 1.43 20160304 104700 7.14 1.43 20160304 104700 7.15 1.43 20160304 104700 7.16 1.44 20160304 104700 7.18 1.44 20160304 104700 7.18 1.47 20160304 104700 7.19 1.44 20160304 104700 7.19 1.46 20160304 104700 7.20 1.44 20160304 104700 7.20 1.45 20160304 104800 7.12 1.58 20160304 104800 7.15 1.59 20160304 104800 7.18 1.59 20160304 104800 7.19 1.47 20160304 104800 7.20 1.47 20160304 104800 7.21 1.48 20160304 104800 7.21 1.59 20160304 104800 7.22 1.48 20160304 104800 7.23 1.59 20160304 104800 7.24 1.49 20160304 104800 7.25 1.49 20160304 104800 7.26 1.59 20160304 104800 7.27 1.49 20160304 104800 7.28 1.50 20160304 104800 7.29 1.50 20160304 104800 7.29 1.59 20160304 104800 7.31 1.59 20160304 104800 7.32 1.50 20160304 104800 7.34 1.51 20160304 104800 7.34 1.59 20160304 104800 7.36 1.51 20160304 104800 7.37 1.55 20160304 104800 7.37 1.59 20160304 104800 7.38 1.55 20160304 104800 7.38 1.56 20160304 104800 7.39 1.51 20160304 104800 7.39 1.55 20160304 104800 7.39 1.56 20160304 104800 7.40 1.54 20160304 104800 7.40 1.56 20160304 104800 7.40 1.59 20160304 104800 7.41 1.52 20160304 104800 7.41 1.54 20160304 104800 7.41 1.56 20160304 104800 7.42 1.54 20160304 104800 7.42 1.58 20160304 104800 7.42 1.59 20160304 104800 7.43 1.54 20160304 104800 7.43 1.56 20160304 104800 7.43 1.58 20160304 104800 7.44 1.52 20160304 104800 7.44 1.57 20160304 104800 7.44 1.58 20160304 104800 7.45 1.54 20160304 104800 7.45 1.57 20160304 104800 7.45 1.58 20160304 104800 7.46 1.52 20160304 104800 7.46 1.53 20160304 104800 7.46 1.57 20160304 104800 7.47 1.57 20160304 104800 7.48 1.53 20160304 104800 7.49 1.53 20160304 104900 6.29 1.34 20160304 104900 6.33 1.36 20160304 104900 6.37 1.37 20160304 104900 6.41 1.39 20160304 104900 6.46 1.41 20160304 104900 6.51 1.42 20160304 104900 6.54 1.44 20160304 104900 6.59 1.46 20160304 104900 6.63 1.47 20160304 104900 6.67 1.49 20160304 104900 6.70 1.49 20160304 104900 6.72 1.51 20160304 104900 6.76 1.52 20160304 104900 6.79 1.53 20160304 104900 6.81 1.53 20160304 104900 6.84 1.54 20160304 104900 6.86 1.56 20160304 104900 6.90 1.57 20160304 104900 6.92 1.57 20160304 104900 6.95 1.57 20160304 104900 6.98 1.57 20160304 104900 7.01 1.58 20160304 104900 7.05 1.58 20160304 104900 7.08 1.58 20160304 110200 7.02 0.98 20160304 110200 7.15 1.00 20160304 110200 7.23 1.03 20160304 110200 7.35 1.06 20160304 110200 7.49 1.09 20160304 110200 7.63 1.12 20160304 110200 7.73 1.15 20160304 110200 7.78 1.32 20160304 110200 7.79 1.33 20160304 110200 7.81 1.33 20160304 110200 7.82 1.32 20160304 110200 7.82 1.33 20160304 110200 7.83 1.31 20160304 110200 7.83 1.33 20160304 110200 7.83 1.34 20160304 110200 7.85 1.34 20160304 110200 7.85 1.45 20160304 110200 7.86 1.34 20160304 110200 7.87 1.17 20160304 110200 7.87 1.34 20160304 110200 7.88 1.31 20160304 110200 7.88 1.44 20160304 110200 7.89 1.31 20160304 110200 7.90 1.43 20160304 110200 7.91 1.30 20160304 110200 7.91 1.31 20160304 110200 7.94 1.35 20160304 110200 7.95 1.30 20160304 110200 7.95 1.42 20160304 110200 7.96 1.29 20160304 110200 7.96 1.30 20160304 110200 7.97 1.35 20160304 110200 7.98 1.29 20160304 110200 8.01 1.42 20160304 110200 8.02 1.20 20160304 110200 8.03 1.22 20160304 110200 8.03 1.29 20160304 110200 8.03 1.36 20160304 110200 8.04 1.21 20160304 110200 8.04 1.28 20160304 110200 8.05 1.22 20160304 110200 8.05 1.42 20160304 110200 8.06 1.28 20160304 110200 8.07 1.23 20160304 110200 8.08 1.25 20160304 110200 8.09 1.24 20160304 110200 8.09 1.26 20160304 110200 8.09 1.37 20160304 110200 8.10 1.41 20160304 110200 8.11 1.27 20160304 110200 8.12 1.28 20160304 110200 8.14 1.41 20160304 110200 8.15 1.37 20160304 110200 8.18 1.40 20160304 110200 8.19 1.38 20160304 110200 8.21 1.40 20160304 110200 8.22 1.38 20160304 110200 8.25 1.38 20160304 110200 8.25 1.39 20160304 110200 8.28 1.39 20160304 110300 7.69 1.50 20160304 110300 7.69 1.51 20160304 110300 7.71 1.49 20160304 110300 7.71 1.52 20160304 110300 7.72 1.54 20160304 110300 7.74 1.48 20160304 110300 7.74 1.55 20160304 110300 7.76 1.47 20160304 110300 7.76 1.56 20160304 110300 7.78 1.58 20160304 110300 7.79 1.46 20160304 110300 7.79 1.59 20160304 110300 7.81 1.45 20160304 110300 7.81 1.60 20160304 110300 7.83 1.62 20160304 110300 7.84 1.63 20160304 110300 7.84 1.64 20160304 110300 7.84 1.83 20160304 110300 7.84 1.84 20160304 110300 7.85 1.66 20160304 110300 7.85 1.67 20160304 110300 7.85 1.68 20160304 110300 7.85 1.70 20160304 110300 7.85 1.78 20160304 110300 7.85 1.80 20160304 110300 7.85 1.81 20160304 110300 7.85 1.82 20160304 110300 7.86 1.71 20160304 110300 7.86 1.72 20160304 110300 7.86 1.74 20160304 110300 7.86 1.75 20160304 110300 7.86 1.76 20160304 110300 7.86 1.77 20160304 110300 7.86 1.85 20160304 110300 7.87 1.86 20160304 110300 7.90 1.87 20160304 110300 7.92 1.88 20160304 110300 7.94 1.88 20160304 110300 7.96 1.89 20160304 110300 7.99 1.90 20160304 110300 8.01 1.91 20160304 110300 8.05 1.91 20160304 110300 8.10 1.92 20160304 110300 8.15 1.92 20160304 110300 8.21 1.93 20160304 110300 8.27 1.94 20160304 110300 8.33 1.94 20160304 110300 8.38 1.95 20160304 110300 8.43 1.95 20160304 110300 8.49 1.96 20160304 110300 8.54 1.96 20160304 110300 8.58 1.97 20160304 110300 8.62 1.97 20160304 110300 8.65 1.98 20160304 110300 8.70 1.99 20160304 110300 8.74 1.99 20160304 110300 8.78 2.00 20160304 110300 8.82 2.00 20160304 110300 8.86 2.01 20160304 110300 8.88 2.01 20160304 110300 8.90 2.02 20160304 110300 8.93 2.03 20160304 110300 8.95 2.03 20160304 110400 3.53 1.53 20160304 110400 3.53 1.55 20160304 110400 3.54 1.52 20160304 110400 3.54 1.56 20160304 110400 3.56 1.57 20160304 110400 3.57 1.51 20160304 110400 3.59 1.58 20160304 110400 3.66 1.60 20160304 110400 3.72 1.61 20160304 110400 3.82 1.62 20160304 110400 3.94 1.63 20160304 110400 4.06 1.65 20160304 110400 4.20 1.66 20160304 110400 4.36 1.67 20160304 110400 4.51 1.69 20160304 110400 4.67 1.70 20160304 110400 4.85 1.72 20160304 110400 5.00 1.73 20160304 110400 5.19 1.74 20160304 110400 5.38 1.76 20160304 110400 5.55 1.77 20160304 110400 5.74 1.79 20160304 110400 5.94 1.81 20160304 110400 6.10 1.82 20160304 110400 6.30 1.83 20160304 110400 6.46 1.85 20160304 110400 6.62 1.87 20160304 110400 6.76 1.88 20160304 110400 6.93 1.90 20160304 110400 7.09 1.91 20160304 110400 7.22 1.92 20160304 110400 7.38 1.94 20160304 110400 7.55 1.96 20160304 110400 7.67 1.97 20160304 110400 7.77 1.98 20160304 110400 7.87 1.99 20160304 110400 7.95 2.00 20160304 110400 8.05 2.01 20160304 110400 8.15 2.02 20160304 110400 8.24 2.03 20160304 110400 8.34 2.04 20160304 110400 8.44 2.05 20160304 110400 8.50 2.05 20160304 110400 8.55 2.05 20160304 110400 8.60 2.06 20160304 110400 8.65 2.06 20160304 110400 8.71 2.06 20160304 110400 8.77 2.07 20160304 110400 8.82 2.07 20160304 110400 8.86 2.07 20160304 110400 8.92 2.08 20160304 110400 8.94 2.08 20160304 110400 8.96 2.04 20160304 110400 8.96 2.07 20160304 110400 8.97 2.07 20160304 110400 8.98 2.04 20160304 110400 8.98 2.07 20160304 110400 9.00 2.05 20160304 110400 9.00 2.06 20160304 110400 9.01 2.05 20160304 110400 9.01 2.06 20160304 110400 9.03 2.06 20160304 110400 9.04 2.06 20160304 110500 3.61 1.50 20160304 110500 3.66 1.49 20160304 110500 3.70 1.48 20160304 110500 3.75 1.46 20160304 110500 3.82 1.44 20160304 110500 3.89 1.42 20160304 110500 3.98 1.40 20160304 110500 4.09 1.38 20160304 110500 4.18 1.37 20160304 110500 4.31 1.35 20160304 110500 4.44 1.33 20160304 110500 4.54 1.32 20160304 110500 4.64 1.31 20160304 110500 4.74 1.30 20160304 110500 4.82 1.29 20160304 110500 4.92 1.28 20160304 110500 5.01 1.26 20160304 110500 5.09 1.26 20160304 110500 5.19 1.24 20160304 110500 5.29 1.23 20160304 110500 5.38 1.23 20160304 110500 5.49 1.22 20160304 110500 5.60 1.22 20160304 110500 5.69 1.21 20160304 110500 5.80 1.20 20160304 110500 5.91 1.20 20160304 110500 6.00 1.19 20160304 110500 6.12 1.19 20160304 110500 6.23 1.18 20160304 110500 6.33 1.19 20160304 110500 6.35 1.27 20160304 110500 6.45 1.19 20160304 110500 6.57 1.20 20160304 110500 6.64 1.29 20160304 110500 6.67 1.20 20160304 110500 6.79 1.21 20160304 110500 6.91 1.22 20160304 110500 7.01 1.32 20160304 110500 7.04 1.22 20160304 110500 7.14 1.23 20160304 110500 7.28 1.24 20160304 110500 7.38 1.34 20160304 110500 7.44 1.26 20160304 110500 7.57 1.27 20160304 110500 7.70 1.36 20160304 110500 7.74 1.30 20160304 110500 7.90 1.32 20160304 110500 8.04 1.34 20160304 110500 8.09 1.39 20160304 110500 8.21 1.36 20160304 110500 8.38 1.38 20160304 110500 8.48 1.41 20160304 110500 8.52 1.40 20160304 110500 8.66 1.42 20160304 110500 8.76 1.42 20160304 110500 8.81 1.43 20160304 110500 8.84 1.43 20160304 110500 8.92 1.43 20160304 110500 9.02 1.44 20160304 110500 9.10 1.44 20160304 110500 9.20 1.45 20160304 110500 9.22 1.45 20160304 110500 9.31 1.45 20160304 110500 9.38 1.46 20160304 110600 10.03 3.43 20160304 110600 10.04 2.81 20160304 110600 10.07 3.40 20160304 110600 10.10 3.38 20160304 110600 10.14 3.35 20160304 110600 10.19 3.32 20160304 110600 10.22 2.87 20160304 110600 10.22 3.29 20160304 110600 10.23 3.24 20160304 110600 10.24 3.19 20160304 110600 10.25 3.15 20160304 110600 10.26 3.11 20160304 110600 10.27 3.02 20160304 110600 10.27 3.06 20160304 110600 10.28 2.92 20160304 110600 10.28 2.97 20160304 110600 3.26 1.27 20160304 110600 3.47 1.30 20160304 110600 3.48 1.27 20160304 110600 3.78 1.33 20160304 110600 3.79 1.27 20160304 110600 4.04 1.36 20160304 110600 4.13 1.27 20160304 110600 4.36 1.39 20160304 110600 4.43 1.27 20160304 110600 4.67 1.42 20160304 110600 4.81 1.27 20160304 110600 4.93 1.45 20160304 110600 5.21 1.27 20160304 110600 5.24 1.48 20160304 110600 5.54 1.26 20160304 110600 5.55 1.51 20160304 110600 5.80 1.53 20160304 110600 5.96 1.26 20160304 110600 6.05 1.58 20160304 110600 6.31 1.62 20160304 110600 6.52 1.66 20160304 110600 6.78 1.70 20160304 110600 7.05 1.75 20160304 110600 7.28 1.79 20160304 110600 7.55 1.83 20160304 110600 7.83 1.88 20160304 110600 8.03 1.92 20160304 110600 8.12 1.97 20160304 110600 8.21 2.02 20160304 110600 8.29 2.06 20160304 110600 8.39 2.11 20160304 110600 8.49 2.16 20160304 110600 8.57 2.21 20160304 110600 8.68 2.26 20160304 110600 8.78 2.31 20160304 110600 8.89 2.36 20160304 110600 9.06 2.43 20160304 110600 9.23 2.49 20160304 110600 9.37 2.55 20160304 110600 9.55 2.61 20160304 110600 9.72 2.68 20160304 110600 9.81 3.55 20160304 110600 9.87 2.74 20160304 110600 9.88 3.54 20160304 110600 9.92 3.51 20160304 110600 9.95 3.49 20160304 110600 9.99 3.46 20160304 110700 10.07 3.70 20160304 110700 10.19 3.70 20160304 110700 10.28 3.71 20160304 110700 10.39 3.71 20160304 110700 10.50 3.71 20160304 110700 10.60 3.72 20160304 110700 10.71 3.72 20160304 110700 10.81 3.72 20160304 110700 10.88 3.73 20160304 110700 10.97 3.73 20160304 110700 9.08 3.65 20160304 110700 9.09 3.65 20160304 110700 9.10 3.66 20160304 110700 9.11 3.65 20160304 110700 9.13 3.64 20160304 110700 9.15 3.64 20160304 110700 9.17 3.66 20160304 110700 9.18 3.64 20160304 110700 9.21 3.64 20160304 110700 9.25 3.63 20160304 110700 9.25 3.66 20160304 110700 9.28 3.63 20160304 110700 9.34 3.62 20160304 110700 9.34 3.67 20160304 110700 9.41 3.61 20160304 110700 9.41 3.67 20160304 110700 9.46 3.60 20160304 110700 9.50 3.68 20160304 110700 9.53 3.59 20160304 110700 9.60 3.58 20160304 110700 9.60 3.68 20160304 110700 9.66 3.57 20160304 110700 9.67 3.68 20160304 110700 9.72 3.56 20160304 110700 9.77 3.69 20160304 110700 9.87 3.69 20160304 110700 9.96 3.70 20160304 112200 7.53 2.10 20160304 112200 7.87 2.13 20160304 112200 8.25 2.16 20160304 112200 8.58 2.18 20160304 112200 9.00 2.21 20160304 112300 2.36 2.43 20160304 112300 2.42 2.39 20160304 112300 2.60 2.48 20160304 112300 2.80 2.34 20160304 112300 3.13 2.53 20160304 112300 3.37 2.30 20160304 112300 3.71 2.57 20160304 112300 3.75 2.26 20160304 112300 3.89 2.23 20160304 112300 4.02 2.21 20160304 112300 4.13 2.18 20160304 112300 4.25 2.16 20160304 112300 4.31 1.96 20160304 112300 4.31 1.97 20160304 112300 4.33 1.95 20160304 112300 4.33 1.99 20160304 112300 4.37 1.99 20160304 112300 4.38 2.13 20160304 112300 4.39 1.95 20160304 112300 4.42 2.01 20160304 112300 4.48 2.11 20160304 112300 4.49 2.62 20160304 112300 4.50 2.02 20160304 112300 4.52 1.96 20160304 112300 4.58 2.03 20160304 112300 4.60 2.08 20160304 112300 4.67 1.96 20160304 112300 4.69 2.04 20160304 112300 4.69 2.06 20160304 112300 4.88 1.97 20160304 112300 5.09 1.97 20160304 112300 5.23 2.67 20160304 112300 5.37 1.98 20160304 112300 5.63 2.72 20160304 112300 5.69 1.98 20160304 112300 5.80 2.79 20160304 112300 5.97 1.99 20160304 112300 5.98 2.84 20160304 112300 6.16 2.90 20160304 112300 6.34 1.99 20160304 112300 6.35 2.96 20160304 112300 6.55 2.01 20160304 112300 6.55 3.02 20160304 112300 6.73 2.03 20160304 112300 6.74 3.08 20160304 112300 6.95 3.14 20160304 112300 6.98 2.05 20160304 112300 7.13 3.19 20160304 112300 7.27 2.08 20160304 112300 7.42 3.26 20160304 112300 7.67 3.33 20160304 112300 7.89 3.39 20160304 112300 8.15 3.46 20160304 112300 8.40 3.53 20160304 112300 8.62 3.59 20160304 112300 8.81 4.15 20160304 112300 8.87 3.66 20160304 112300 8.91 4.09 20160304 112300 8.99 4.04 20160304 112300 9.09 3.97 20160304 112300 9.13 3.73 20160304 112300 9.18 3.91 20160304 112300 9.25 3.85 20160304 112300 9.34 3.79 20160304 112400 10.11 4.72 20160304 112400 10.48 4.80 20160304 112400 10.95 4.90 20160304 112400 11.42 5.00 20160304 112400 11.83 5.08 20160304 112400 12.34 5.18 20160304 112400 12.80 5.26 20160304 112400 13.30 5.35 20160304 112400 13.81 5.44 20160304 112400 14.22 5.52 20160304 112400 14.72 5.61 20160304 112400 15.21 5.70 20160304 112400 15.60 5.77 20160304 112400 15.61 6.08 20160304 112400 15.62 6.10 20160304 112400 15.65 6.11 20160304 112400 15.69 6.13 20160304 112400 15.71 6.06 20160304 112400 15.74 6.15 20160304 112400 15.77 6.17 20160304 112400 15.78 6.04 20160304 112400 15.81 6.18 20160304 112400 15.84 6.19 20160304 112400 15.86 6.02 20160304 112400 15.88 6.21 20160304 112400 15.93 6.23 20160304 112400 15.95 6.00 20160304 112400 15.96 6.24 20160304 112400 16.01 6.25 20160304 112400 16.02 5.98 20160304 112400 16.06 6.25 20160304 112400 16.07 5.86 20160304 112400 16.09 6.26 20160304 112400 16.11 5.96 20160304 112400 16.14 6.26 20160304 112400 16.19 6.27 20160304 112400 16.20 5.93 20160304 112400 16.24 6.28 20160304 112400 16.27 5.91 20160304 112400 16.30 6.28 20160304 112400 16.36 6.29 20160304 112400 16.39 6.30 20160304 112400 16.43 6.30 20160304 112400 16.47 6.31 20160304 112400 16.50 6.32 20160304 112400 16.54 6.32 20160304 112400 16.56 6.34 20160304 112400 16.58 6.34 20160304 112400 16.59 6.33 20160304 112400 16.59 6.35 20160304 112400 16.61 6.35 20160304 112400 16.62 6.34 20160304 112400 16.63 6.35 20160304 112400 16.65 6.35 20160304 112400 16.67 6.34 20160304 112400 16.67 6.35 20160304 112400 16.69 6.35 20160304 112400 16.70 6.35 20160304 112400 8.60 4.34 20160304 112400 8.63 4.27 20160304 112400 8.72 4.22 20160304 112400 8.97 4.44 20160304 112400 9.28 4.52 20160304 112400 9.69 4.62 20160304 112500 14.45 5.58 20160304 112500 14.53 5.61 20160304 112500 14.59 5.64 20160304 112500 14.65 5.67 20160304 112500 14.70 5.69 20160304 112500 14.76 5.72 20160304 112500 14.82 5.75 20160304 112500 14.87 5.77 20160304 112500 14.93 5.80 20160304 112500 14.97 6.08 20160304 112500 14.98 6.09 20160304 112500 14.99 5.83 20160304 112500 15.02 5.85 20160304 112500 15.04 5.87 20160304 112500 15.06 6.09 20160304 112500 15.07 5.89 20160304 112500 15.08 5.91 20160304 112500 15.11 5.93 20160304 112500 15.13 5.95 20160304 112500 15.14 6.12 20160304 112500 15.15 5.97 20160304 112500 15.16 6.09 20160304 112500 15.17 5.99 20160304 112500 15.19 6.01 20160304 112500 15.22 6.02 20160304 112500 15.24 6.09 20160304 112500 15.26 6.03 20160304 112500 15.30 6.04 20160304 112500 15.31 6.14 20160304 112500 15.33 6.05 20160304 112500 15.34 6.10 20160304 112500 15.37 6.06 20160304 112500 15.40 6.07 20160304 112500 15.44 6.08 20160304 112500 15.44 6.10 20160304 112500 15.45 6.17 20160304 112500 15.48 6.09 20160304 112500 15.52 6.10 20160304 112500 15.53 6.11 20160304 112500 15.54 6.10 20160304 112500 15.57 6.10 20160304 112500 15.59 6.10 20160304 112500 15.61 6.19 20160304 112500 15.62 6.11 20160304 112500 15.63 6.11 20160304 112500 15.65 6.11 20160304 112500 15.68 6.11 20160304 112500 15.71 6.12 20160304 112500 15.74 6.12 20160304 112500 15.77 6.22 20160304 112500 15.91 6.24 20160304 112500 16.07 6.27 20160304 112500 16.24 6.30 20160304 112500 16.31 6.31 20160304 112500 16.34 6.32 20160304 112500 16.38 6.32 20160304 112500 16.40 6.33 20160304 112500 16.43 6.33 20160304 112500 16.46 6.33 20160304 112500 16.48 6.34 20160304 112500 16.51 6.34 20160304 112500 16.53 6.34 20160304 112600 10.00 4.34 20160304 112600 10.10 4.37 20160304 112600 10.18 4.40 20160304 112600 10.28 4.43 20160304 112600 10.38 4.47 20160304 112600 10.46 4.50 20160304 112600 10.56 4.53 20160304 112600 10.66 4.57 20160304 112600 10.74 4.60 20160304 112600 10.91 4.64 20160304 112600 11.07 4.67 20160304 112600 11.21 4.71 20160304 112600 11.37 4.75 20160304 112600 11.53 4.78 20160304 112600 11.68 4.82 20160304 112600 11.85 4.86 20160304 112600 12.02 4.90 20160304 112600 12.16 4.93 20160304 112600 12.30 4.97 20160304 112600 12.45 5.01 20160304 112600 12.57 5.05 20160304 112600 12.72 5.09 20160304 112600 12.86 5.13 20160304 112600 12.98 5.16 20160304 112600 13.13 5.20 20160304 112600 13.27 5.24 20160304 112600 13.39 5.28 20160304 112600 13.53 5.32 20160304 112600 13.67 5.36 20160304 112600 13.78 5.39 20160304 112600 13.92 5.43 20160304 112600 14.06 5.47 20160304 112600 14.17 5.50 20160304 112600 14.31 5.54 20160304 112600 8.42 3.91 20160304 112600 8.45 3.90 20160304 112600 8.47 3.93 20160304 112600 8.52 3.95 20160304 112600 8.55 3.89 20160304 112600 8.57 3.97 20160304 112600 8.62 3.99 20160304 112600 8.67 3.89 20160304 112600 8.67 4.01 20160304 112600 8.72 4.03 20160304 112600 8.78 3.88 20160304 112600 8.78 4.05 20160304 112600 8.83 4.06 20160304 112600 8.88 3.87 20160304 112600 8.93 4.09 20160304 112600 9.00 3.87 20160304 112600 9.06 4.12 20160304 112600 9.11 3.86 20160304 112600 9.17 4.14 20160304 112600 9.20 3.85 20160304 112600 9.30 4.17 20160304 112600 9.31 3.85 20160304 112600 9.42 4.20 20160304 112600 9.46 3.85 20160304 112600 9.53 4.22 20160304 112600 9.60 3.85 20160304 112600 9.66 4.25 20160304 112600 9.76 3.85 20160304 112600 9.80 4.28 20160304 112600 9.90 4.30 20160304 112700 10.07 3.85 20160304 112700 10.24 3.85 20160304 112700 10.41 3.85 20160304 112700 10.56 3.85 20160304 112700 10.73 3.85 20160304 112700 10.76 3.71 20160304 112700 10.81 3.85 20160304 112700 10.82 3.72 20160304 112700 10.86 3.85 20160304 112700 10.91 3.72 20160304 112700 10.92 3.85 20160304 112700 10.99 3.73 20160304 112700 10.99 3.85 20160304 112700 11.04 3.85 20160304 112700 11.06 3.74 20160304 112700 11.10 3.85 20160304 112700 11.16 3.74 20160304 112700 11.17 3.85 20160304 112700 11.22 3.85 20160304 112700 11.26 3.75 20160304 112700 11.29 3.84 20160304 112700 11.34 3.76 20160304 112700 11.35 3.85 20160304 112700 11.40 3.85 20160304 112700 11.44 3.76 20160304 112700 11.46 3.85 20160304 112700 11.53 3.85 20160304 112700 11.54 3.77 20160304 112700 11.58 3.86 20160304 112700 11.62 3.77 20160304 112700 11.65 3.86 20160304 112700 11.71 3.86 20160304 112700 11.72 3.78 20160304 112700 11.76 3.86 20160304 112700 11.82 3.79 20160304 112700 11.82 3.86 20160304 112700 11.86 3.86 20160304 112700 11.89 3.79 20160304 112700 11.90 3.87 20160304 112700 11.92 3.80 20160304 112700 11.94 3.87 20160304 112700 11.95 3.80 20160304 112700 11.97 3.81 20160304 112700 11.98 3.87 20160304 112700 12.00 3.81 20160304 112700 12.01 3.87 20160304 112700 12.03 3.82 20160304 112700 12.06 3.82 20160304 112700 12.06 3.87 20160304 112700 12.08 3.83 20160304 112700 12.10 3.87 20160304 112700 12.11 3.83 20160304 112700 12.13 3.84 20160304 112700 12.13 3.87 20160304 112700 12.14 3.85 20160304 112700 12.14 3.86 20160304 112700 12.15 3.86 20160304 112700 12.16 3.87 20160304 112700 9.93 3.85 20160304 112800 10.01 3.64 20160304 112800 10.10 3.64 20160304 112800 10.16 3.65 20160304 112800 10.24 3.66 20160304 112800 10.32 3.67 20160304 112800 10.39 3.67 20160304 112800 10.47 3.68 20160304 112800 10.54 3.69 20160304 112800 10.60 3.69 20160304 112800 10.68 3.70 20160304 112800 8.23 3.14 20160304 112800 8.30 3.15 20160304 112800 8.37 3.16 20160304 112800 8.43 3.17 20160304 112800 8.50 3.18 20160304 112800 8.58 3.19 20160304 112800 8.64 3.20 20160304 112800 8.72 3.21 20160304 112800 8.81 3.23 20160304 112800 8.89 3.24 20160304 112800 8.98 3.25 20160304 112800 9.05 3.54 20160304 112800 9.07 3.26 20160304 112800 9.07 3.55 20160304 112800 9.10 3.54 20160304 112800 9.13 3.53 20160304 112800 9.14 3.56 20160304 112800 9.15 3.27 20160304 112800 9.18 3.52 20160304 112800 9.23 3.52 20160304 112800 9.23 3.56 20160304 112800 9.24 3.29 20160304 112800 9.28 3.51 20160304 112800 9.31 3.57 20160304 112800 9.33 3.30 20160304 112800 9.33 3.51 20160304 112800 9.38 3.50 20160304 112800 9.38 3.58 20160304 112800 9.41 3.31 20160304 112800 9.42 3.41 20160304 112800 9.43 3.32 20160304 112800 9.43 3.40 20160304 112800 9.43 3.42 20160304 112800 9.43 3.43 20160304 112800 9.43 3.49 20160304 112800 9.44 3.33 20160304 112800 9.44 3.34 20160304 112800 9.44 3.35 20160304 112800 9.44 3.36 20160304 112800 9.44 3.38 20160304 112800 9.44 3.39 20160304 112800 9.44 3.44 20160304 112800 9.44 3.45 20160304 112800 9.44 3.46 20160304 112800 9.45 3.47 20160304 112800 9.45 3.48 20160304 112800 9.45 3.49 20160304 112800 9.46 3.59 20160304 112800 9.55 3.59 20160304 112800 9.62 3.60 20160304 112800 9.70 3.61 20160304 112800 9.79 3.62 20160304 112800 9.87 3.62 20160304 112800 9.93 3.63 20160304 112900 4.33 2.66 20160304 112900 4.40 2.67 20160304 112900 4.47 2.67 20160304 112900 4.55 2.68 20160304 112900 4.65 2.68 20160304 112900 4.76 2.69 20160304 112900 4.88 2.70 20160304 112900 4.98 2.70 20160304 112900 5.12 2.71 20160304 112900 5.25 2.72 20160304 112900 5.32 2.72 20160304 112900 5.41 2.73 20160304 112900 5.50 2.74 20160304 112900 5.58 2.74 20160304 112900 5.68 2.75 20160304 112900 5.78 2.76 20160304 112900 5.86 2.77 20160304 112900 5.97 2.77 20160304 112900 6.06 2.78 20160304 112900 6.12 2.79 20160304 112900 6.20 2.79 20160304 112900 6.27 2.80 20160304 112900 6.36 2.81 20160304 112900 6.43 2.81 20160304 112900 6.51 2.82 20160304 112900 6.60 2.83 20160304 112900 6.68 2.83 20160304 112900 6.74 2.84 20160304 112900 6.79 2.85 20160304 112900 6.83 2.85 20160304 112900 6.88 2.86 20160304 112900 6.93 2.87 20160304 112900 6.97 2.88 20160304 112900 7.02 2.88 20160304 112900 7.07 2.89 20160304 112900 7.12 2.90 20160304 112900 7.16 2.91 20160304 112900 7.20 2.92 20160304 112900 7.24 2.92 20160304 112900 7.28 2.93 20160304 112900 7.32 2.94 20160304 112900 7.36 2.95 20160304 112900 7.39 2.96 20160304 112900 7.43 2.97 20160304 112900 7.46 2.98 20160304 112900 7.47 2.98 20160304 112900 7.49 2.99 20160304 112900 7.50 3.00 20160304 112900 7.52 3.00 20160304 112900 7.54 3.01 20160304 112900 7.56 3.02 20160304 112900 7.58 3.03 20160304 112900 7.60 3.03 20160304 112900 7.64 3.04 20160304 112900 7.68 3.05 20160304 112900 7.74 3.06 20160304 112900 7.79 3.07 20160304 112900 7.84 3.08 20160304 112900 7.89 3.08 20160304 112900 7.94 3.09 20160304 112900 7.99 3.10 20160304 112900 8.04 3.11 20160304 112900 8.10 3.12 20160304 112900 8.17 3.13 20160304 113000 4.18 2.63 20160304 113000 4.19 2.63 20160304 113000 4.20 2.62 20160304 113000 4.20 2.64 20160304 113000 4.23 2.61 20160304 113000 4.23 2.65 20160304 113000 4.28 2.61 20160304 113000 4.28 2.65 20160304 113000 4.34 2.60 20160304 113000 4.40 2.60 20160304 113000 4.48 2.59 20160304 113000 4.56 2.59 20160304 113000 4.66 2.58 20160304 113000 4.75 2.58 20160304 113000 4.85 2.57 20160304 113000 4.97 2.56 20160304 113000 5.07 2.56 20160304 113000 5.19 2.56 20160304 113000 5.31 2.55 20160304 113000 5.42 2.55 20160304 113000 5.54 2.54 20160304 113000 5.67 2.54 20160304 113000 5.78 2.53 20160304 113000 5.92 2.53 20160304 113000 6.05 2.52 20160304 113000 6.16 2.52 20160304 113000 6.29 2.52 20160304 113000 6.41 2.51 20160304 113000 6.52 2.51 20160304 113000 6.61 2.50 20160304 113000 6.74 2.50 20160304 113000 6.85 2.49 20160304 113000 6.95 2.49 20160304 113000 7.08 2.48 20160304 113000 7.20 2.48 20160304 113000 7.28 2.48 20160304 113000 7.38 2.48 20160304 113000 7.49 2.48 20160304 113000 7.57 2.48 20160304 113000 7.68 2.48 20160304 113000 7.79 2.48 20160304 113000 7.89 2.48 20160304 113000 7.98 2.48 20160304 113000 8.09 2.49 20160304 113000 8.15 2.49 20160304 113000 8.20 2.49 20160304 113000 8.26 2.49 20160304 113000 8.32 2.50 20160304 113000 8.37 2.50 20160304 113000 8.43 2.50 20160304 113000 8.49 2.51 20160304 113000 8.55 2.51 20160304 113000 8.61 2.51 20160304 113000 8.66 2.51 20160304 113000 8.70 2.51 20160304 113000 8.75 2.52 20160304 113000 8.80 2.52 20160304 113000 8.86 2.52 20160304 113000 8.90 2.52 20160304 113000 8.95 2.53 20160304 113000 9.00 2.53 20160304 113000 9.05 2.53 20160304 113000 9.09 2.53 20160304 113100 10.00 2.50 20160304 113100 10.06 2.49 20160304 113100 10.07 2.20 20160304 113100 10.11 2.20 20160304 113100 10.12 2.49 20160304 113100 10.17 2.21 20160304 113100 10.23 2.21 20160304 113100 10.28 2.21 20160304 113100 10.34 2.22 20160304 113100 10.40 2.22 20160304 113100 10.44 2.21 20160304 113100 10.52 2.22 20160304 113100 8.72 2.04 20160304 113100 8.73 2.03 20160304 113100 8.74 2.02 20160304 113100 8.75 2.01 20160304 113100 8.86 2.06 20160304 113100 9.00 2.08 20160304 113100 9.13 2.10 20160304 113100 9.13 2.53 20160304 113100 9.17 2.53 20160304 113100 9.22 2.54 20160304 113100 9.26 2.54 20160304 113100 9.28 2.12 20160304 113100 9.30 2.54 20160304 113100 9.35 2.54 20160304 113100 9.39 2.54 20160304 113100 9.43 2.54 20160304 113100 9.44 2.14 20160304 113100 9.45 2.54 20160304 113100 9.48 2.54 20160304 113100 9.51 2.53 20160304 113100 9.53 2.53 20160304 113100 9.56 2.53 20160304 113100 9.58 2.16 20160304 113100 9.59 2.53 20160304 113100 9.62 2.53 20160304 113100 9.65 2.52 20160304 113100 9.71 2.52 20160304 113100 9.75 2.17 20160304 113100 9.77 2.51 20160304 113100 9.83 2.51 20160304 113100 9.89 2.51 20160304 113100 9.93 2.19 20160304 113100 9.95 2.50 20160304 113200 10.05 2.02 20160304 113200 10.15 2.03 20160304 113200 10.30 2.05 20160304 113200 10.43 2.06 20160304 113200 10.53 2.07 20160304 113200 10.69 2.08 20160304 113200 10.81 2.09 20160304 113200 10.93 2.11 20160304 113200 11.04 2.13 20160304 113200 11.14 2.15 20160304 113200 11.25 2.17 20160304 113200 11.36 2.19 20160304 113200 11.46 2.22 20160304 113200 11.57 2.24 20160304 113200 11.68 2.26 20160304 113200 11.78 2.29 20160304 113200 11.90 2.30 20160304 113200 11.93 2.30 20160304 113200 11.97 2.29 20160304 113200 12.03 2.29 20160304 113200 12.08 2.29 20160304 113200 12.13 2.29 20160304 113200 12.20 2.29 20160304 113200 12.26 2.29 20160304 113200 12.32 2.30 20160304 113200 8.76 2.01 20160304 113200 8.77 1.99 20160304 113200 8.77 2.00 20160304 113200 8.79 1.98 20160304 113200 8.83 1.98 20160304 113200 8.86 1.98 20160304 113200 8.92 1.98 20160304 113200 8.96 1.98 20160304 113200 9.01 1.98 20160304 113200 9.06 1.97 20160304 113200 9.10 1.97 20160304 113200 9.14 1.97 20160304 113200 9.18 1.97 20160304 113200 9.19 1.97 20160304 113200 9.20 1.97 20160304 113200 9.22 1.97 20160304 113200 9.23 1.97 20160304 113200 9.25 1.97 20160304 113200 9.26 1.96 20160304 113200 9.32 1.97 20160304 113200 9.37 1.97 20160304 113200 9.43 1.98 20160304 113200 9.51 1.98 20160304 113200 9.56 1.98 20160304 113200 9.61 1.99 20160304 113200 9.69 1.99 20160304 113200 9.74 2.00 20160304 113200 9.78 2.00 20160304 113200 9.92 2.01 20160304 113300 11.04 1.92 20160304 113300 11.07 1.90 20160304 113300 11.12 1.89 20160304 113300 11.18 1.89 20160304 113300 11.24 1.88 20160304 113300 11.30 1.87 20160304 113300 11.37 1.87 20160304 113300 11.45 1.85 20160304 113300 11.54 1.85 20160304 113300 11.60 1.85 20160304 113300 11.65 1.85 20160304 113300 11.73 1.86 20160304 113300 11.80 1.87 20160304 113300 11.87 1.87 20160304 113300 11.95 1.88 20160304 113300 12.04 1.88 20160304 113300 12.14 1.88 20160304 113300 12.20 1.90 20160304 113400 11.32 1.53 20160304 113400 11.54 1.62 20160304 113400 11.73 1.69 20160304 113400 11.95 1.78 20160304 113400 12.16 1.87 20160304 113400 12.40 1.95 20160304 113400 12.51 2.80 20160304 113400 12.57 2.02 20160304 113400 12.60 2.80 20160304 113400 12.71 2.80 20160304 113400 12.77 2.10 20160304 113400 12.79 2.79 20160304 113400 12.87 2.78 20160304 113400 12.94 2.76 20160304 113400 13.00 2.17 20160304 113400 13.01 2.75 20160304 113400 13.10 2.23 20160304 113400 13.10 2.74 20160304 113400 13.12 2.26 20160304 113400 13.17 2.29 20160304 113400 13.18 2.72 20160304 113400 13.19 2.33 20160304 113400 13.24 2.36 20160304 113400 13.25 2.71 20160304 113400 13.26 2.39 20160304 113400 13.29 2.43 20160304 113400 13.34 2.45 20160304 113400 13.34 2.70 20160304 113400 13.37 2.49 20160304 113400 13.38 2.52 20160304 113400 13.39 2.56 20160304 113400 13.40 2.53 20160304 113400 13.40 2.60 20160304 113400 13.40 2.62 20160304 113400 13.40 2.68 20160304 113400 13.41 2.58 20160304 113400 13.41 2.64 20160304 113400 13.41 2.66 20160304 113500 10.02 2.71 20160304 113500 10.10 2.71 20160304 113500 10.19 2.71 20160304 113500 10.26 2.71 20160304 113500 10.38 2.72 20160304 113500 10.56 2.73 20160304 113500 10.70 2.74 20160304 113500 10.89 2.75 20160304 113500 11.07 2.76 20160304 113500 11.25 2.77 20160304 113500 11.40 2.78 20160304 113500 11.59 2.79 20160304 113500 11.77 2.80 20160304 113500 11.89 2.80 20160304 113500 11.99 2.80 20160304 113500 12.09 2.80 20160304 113500 12.20 2.80 20160304 113500 12.29 2.80 20160304 113500 12.40 2.80 20160304 113500 3.75 2.22 20160304 113500 3.83 2.23 20160304 113500 3.94 2.25 20160304 113500 4.07 2.26 20160304 113500 4.18 2.27 20160304 113500 4.24 2.28 20160304 113500 4.34 2.29 20160304 113500 4.42 2.30 20160304 113500 4.51 2.31 20160304 113500 4.61 2.33 20160304 113500 4.71 2.34 20160304 113500 4.83 2.35 20160304 113500 4.92 2.36 20160304 113500 5.03 2.37 20160304 113500 5.08 2.38 20160304 113500 5.13 2.39 20160304 113500 5.21 2.41 20160304 113500 5.29 2.42 20160304 113500 5.37 2.43 20160304 113500 5.45 2.44 20160304 113500 5.54 2.46 20160304 113500 5.64 2.47 20160304 113500 5.78 2.48 20160304 113500 5.99 2.50 20160304 113500 6.20 2.51 20160304 113500 6.41 2.53 20160304 113500 6.59 2.54 20160304 113500 6.80 2.55 20160304 113500 7.02 2.57 20160304 113500 7.20 2.58 20160304 113500 7.41 2.59 20160304 113500 7.67 2.61 20160304 113500 7.94 2.62 20160304 113500 8.15 2.63 20160304 113500 8.43 2.64 20160304 113500 8.70 2.66 20160304 113500 8.92 2.66 20160304 113500 9.20 2.68 20160304 113500 9.47 2.69 20160304 113500 9.71 2.70 20160304 113500 9.76 2.70 20160304 113500 9.82 2.70 20160304 113500 9.89 2.71 20160304 113500 9.95 2.71 20160304 113600 1.85 1.97 20160304 113600 1.86 1.95 20160304 113600 1.86 1.98 20160304 113600 1.87 1.94 20160304 113600 1.87 1.95 20160304 113600 1.88 1.92 20160304 113600 1.89 1.92 20160304 113600 1.90 1.91 20160304 113600 1.91 1.88 20160304 113600 1.91 1.89 20160304 113600 1.93 1.99 20160304 113600 1.94 1.88 20160304 113600 1.98 1.87 20160304 113600 1.99 2.00 20160304 113600 2.01 1.86 20160304 113600 2.04 1.86 20160304 113600 2.05 2.01 20160304 113600 2.08 1.85 20160304 113600 2.12 1.84 20160304 113600 2.12 2.02 20160304 113600 2.15 1.83 20160304 113600 2.18 1.83 20160304 113600 2.18 2.03 20160304 113600 2.21 1.73 20160304 113600 2.22 1.73 20160304 113600 2.22 1.74 20160304 113600 2.22 1.82 20160304 113600 2.23 1.73 20160304 113600 2.23 1.74 20160304 113600 2.23 1.81 20160304 113600 2.24 1.81 20160304 113600 2.24 2.04 20160304 113600 2.25 1.72 20160304 113600 2.25 1.74 20160304 113600 2.25 1.80 20160304 113600 2.26 1.72 20160304 113600 2.26 1.75 20160304 113600 2.27 1.79 20160304 113600 2.28 1.75 20160304 113600 2.29 1.72 20160304 113600 2.29 1.79 20160304 113600 2.30 1.76 20160304 113600 2.30 1.78 20160304 113600 2.32 1.72 20160304 113600 2.32 1.76 20160304 113600 2.32 1.77 20160304 113600 2.32 2.05 20160304 113600 2.35 1.76 20160304 113600 2.35 1.77 20160304 113600 2.39 2.07 20160304 113600 2.47 2.08 20160304 113600 2.57 2.09 20160304 113600 2.67 2.10 20160304 113600 2.77 2.11 20160304 113600 2.86 2.12 20160304 113600 2.96 2.13 20160304 113600 3.08 2.14 20160304 113600 3.16 2.15 20160304 113600 3.27 2.17 20160304 113600 3.36 2.18 20160304 113600 3.44 2.19 20160304 113600 3.54 2.20 20160304 113600 3.63 2.21 20160304 113700 2.34 1.71 20160304 113700 2.38 1.71 20160304 113700 2.43 1.71 20160304 113700 2.50 1.71 20160304 113700 2.57 1.71 20160304 113700 2.64 1.71 20160304 113700 2.70 1.71 20160304 113700 2.78 1.71 20160304 113700 2.85 1.71 20160304 113700 2.94 1.71 20160304 113700 3.01 1.71 20160304 113700 3.12 1.71 20160304 113700 3.24 1.71 20160304 113700 3.26 1.70 20160304 113700 3.33 1.71 20160304 113700 3.38 1.71 20160304 113700 3.45 1.71 20160304 113700 3.52 1.71 20160304 113700 3.56 1.71 20160304 113700 3.61 1.72 20160304 113700 3.68 1.71 20160304 113700 3.73 1.72 20160304 113700 3.78 1.71 20160304 113700 3.87 1.73 20160304 113700 3.90 1.71 20160304 113700 3.98 1.73 20160304 113700 4.00 1.72 20160304 113700 4.06 1.72 20160304 113700 4.10 1.73 20160304 113700 4.14 1.72 20160304 113700 4.22 1.74 20160304 113700 4.23 1.73 20160304 113700 4.30 1.73 20160304 113700 4.30 1.74 20160304 113700 4.35 1.75 20160304 113700 4.38 1.73 20160304 113700 4.40 1.75 20160304 113700 4.46 1.74 20160304 113700 4.47 1.75 20160304 113700 4.52 1.75 20160304 113700 4.55 1.74 20160304 113700 4.56 1.76 20160304 113700 4.57 1.75 20160304 113700 4.58 1.75 20160304 113700 4.59 1.75 20160304 113700 4.59 1.76 20160304 113700 4.60 1.76 20160304 113700 4.61 1.75 20160304 113700 4.63 1.74 20160304 113700 4.63 1.75 20160304 113700 4.63 1.76 20160304 113700 4.64 1.76 20160304 113700 4.65 1.76 20160304 113700 4.68 1.76 20160304 113700 4.70 1.76 20160304 113700 4.73 1.76 20160304 113700 4.76 1.76 20160304 113800 3.06 1.69 20160304 113900 5.16 0.33 20160304 113900 5.17 0.33 20160304 113900 5.17 0.35 20160304 113900 5.21 0.32 20160304 113900 5.23 0.36 20160304 113900 5.34 0.39 20160304 113900 5.44 0.41 20160304 113900 5.50 0.42 20160304 114100 5.95 0.71 20160304 114100 5.99 0.77 20160304 114100 6.01 0.83 20160304 114100 6.01 1.52 20160304 114100 6.01 1.54 20160304 114100 6.03 1.49 20160304 114100 6.04 0.90 20160304 114100 6.05 1.46 20160304 114100 6.05 1.55 20160304 114100 6.06 1.44 20160304 114100 6.07 0.96 20160304 114100 6.08 1.03 20160304 114100 6.08 1.41 20160304 114100 6.08 1.57 20160304 114100 6.10 1.37 20160304 114100 6.11 1.10 20160304 114100 6.11 1.16 20160304 114100 6.11 1.35 20160304 114100 6.12 1.31 20160304 114100 6.12 1.58 20160304 114100 6.13 1.22 20160304 114100 6.14 1.28 20160304 114100 6.16 1.59 20160304 114100 6.19 1.61 20160304 114100 6.22 1.62 20160304 114100 6.26 1.63 20160304 114100 6.27 1.68 20160304 114100 6.27 1.69 20160304 114100 6.28 1.64 20160304 114100 6.28 1.67 20160304 114100 6.28 1.68 20160304 114100 6.28 1.70 20160304 114100 6.29 1.66 20160304 114100 6.30 1.65 20160304 114200 6.29 1.70 20160304 114200 6.31 1.70 20160304 114200 6.33 1.71 20160304 114200 6.36 1.71 20160304 114200 6.39 1.71 20160304 114200 6.41 1.72 20160304 114200 6.43 1.74 20160304 114200 6.44 1.72 20160304 114200 6.44 1.73 20160304 114200 6.44 1.74 20160304 114200 6.44 1.75 20160304 114200 6.45 1.73 20160304 114200 6.46 1.72 20160304 114200 6.46 1.76 20160304 114200 6.50 1.76 20160304 114200 6.55 1.77 20160304 114200 6.59 1.77 20160304 114200 6.63 1.78 20160304 114200 6.67 1.78 20160304 114200 6.71 1.79 20160304 114200 6.75 1.79 20160304 114200 6.79 1.80 20160304 114200 6.82 1.80 20160304 114200 6.85 1.80 20160304 114200 6.88 1.80 20160304 114200 6.91 1.81 20160304 114200 6.94 1.81 20160304 114200 6.97 1.81 20160304 114200 7.00 1.82 20160304 114200 7.03 1.82 20160304 114200 7.06 1.82 20160304 114200 7.08 1.83 20160304 114200 7.10 1.83 20160304 114200 7.13 1.83 20160304 114200 7.15 1.84 20160304 114200 7.17 1.84 20160304 114200 7.20 1.84 20160304 114200 7.22 1.85 20160304 114200 7.25 1.85 20160304 114200 7.27 1.85 20160304 114200 7.30 1.86 20160304 114200 7.33 1.86 20160304 114200 7.35 1.86 20160304 114200 7.37 1.86 20160304 114200 7.40 1.86 20160304 114200 7.43 1.87 20160304 114200 7.45 1.87 20160304 114200 7.47 1.87 20160304 114200 7.53 1.87 20160304 114200 7.59 1.87 20160304 114200 7.65 1.87 20160304 114200 7.71 1.87 20160304 114200 7.78 1.88 20160304 114200 7.83 1.88 20160304 114200 7.90 1.88 20160304 114200 7.97 1.88 20160304 114200 8.03 1.88 20160304 114200 8.07 1.88 20160304 114200 8.12 1.88 20160304 114200 8.18 1.88 20160304 114200 8.23 1.88 20160304 114300 8.27 1.88 20160304 114300 8.32 1.88 20160304 114300 8.37 1.88 20160304 114300 8.42 1.88 20160304 114300 8.46 1.88 20160304 114300 8.49 1.87 20160304 114300 8.51 1.87 20160304 114300 8.53 1.87 20160304 114300 8.56 1.87 20160304 114300 8.59 1.86 20160304 122100 10.52 1.61 20160304 122100 10.70 1.64 20160304 122100 10.90 1.69 20160304 122100 11.06 1.72 20160304 122100 11.26 1.76 20160304 122100 11.48 1.80 20160304 122100 11.69 1.84 20160304 122100 11.87 1.87 20160304 122100 12.11 1.92 20160304 122100 12.37 1.95 20160304 122100 12.59 1.97 20160304 122100 12.88 2.00 20160304 122100 13.17 2.03 20160304 122100 13.46 2.06 20160304 122100 13.72 2.09 20160304 122100 14.02 2.12 20160304 122100 14.34 2.15 20160304 122100 14.46 2.67 20160304 122100 14.46 2.69 20160304 122100 14.46 2.70 20160304 122100 14.48 2.64 20160304 122100 14.50 2.62 20160304 122100 14.50 2.72 20160304 122100 14.54 2.60 20160304 122100 14.55 2.73 20160304 122100 14.56 2.18 20160304 122100 14.59 2.21 20160304 122100 14.59 2.57 20160304 122100 14.62 2.25 20160304 122100 14.62 2.74 20160304 122100 14.65 2.29 20160304 122100 14.65 2.55 20160304 122100 14.69 2.33 20160304 122100 14.72 2.53 20160304 122100 14.73 2.36 20160304 122100 14.74 2.76 20160304 122100 14.78 2.40 20160304 122100 14.81 2.44 20160304 122100 14.81 2.50 20160304 122100 14.84 2.47 20160304 122100 14.84 2.77 20160304 122100 14.99 2.78 20160304 122100 15.08 2.71 20160304 122100 15.08 2.73 20160304 122100 15.08 2.74 20160304 122100 15.10 2.70 20160304 122100 15.12 2.76 20160304 122100 15.18 2.78 20160304 122100 15.18 2.80 20160304 122100 15.23 2.79 20160304 122100 15.32 2.81 20160304 122200 10.14 1.67 20160304 122200 10.32 1.70 20160304 122200 10.53 1.72 20160304 122200 10.78 1.76 20160304 122200 10.99 1.78 20160304 122200 11.14 1.81 20160304 122200 11.37 1.84 20160304 122200 11.57 1.87 20160304 122200 11.80 1.90 20160304 122200 11.96 1.93 20160304 122200 12.17 1.96 20160304 122200 12.40 1.99 20160304 122200 12.61 2.02 20160304 122200 12.79 2.04 20160304 122200 12.82 2.08 20160304 122200 12.84 2.10 20160304 122200 12.85 2.13 20160304 122200 12.89 2.16 20160304 122200 12.91 2.19 20160304 122200 12.93 2.21 20160304 122200 12.97 2.24 20160304 122200 13.00 2.27 20160304 122200 13.09 2.30 20160304 122200 13.33 2.35 20160304 122200 13.53 2.39 20160304 122200 13.77 2.43 20160304 122200 14.03 2.48 20160304 122200 14.28 2.53 20160304 122200 14.50 2.57 20160304 122200 14.78 2.62 20160304 122200 15.05 2.67 20160304 122200 15.11 2.69 20160304 122200 6.43 0.74 20160304 122200 6.50 0.80 20160304 122200 6.59 0.86 20160304 122200 6.69 0.93 20160304 122200 6.76 0.99 20160304 122200 6.91 1.03 20160304 122200 7.08 1.07 20160304 122200 7.25 1.11 20160304 122200 7.40 1.14 20160304 122200 7.58 1.17 20160304 122200 7.77 1.21 20160304 122200 7.96 1.25 20160304 122200 8.12 1.28 20160304 122200 8.30 1.32 20160304 122200 8.41 1.34 20160304 122200 8.51 1.37 20160304 122200 8.59 1.39 20160304 122200 8.70 1.42 20160304 122200 8.79 1.45 20160304 122200 8.88 1.48 20160304 122200 8.96 1.50 20160304 122200 9.05 1.52 20160304 122200 9.21 1.55 20160304 122200 9.42 1.58 20160304 122200 9.65 1.61 20160304 122200 9.88 1.64 20160304 122300 5.81 0.40 20160304 122300 5.84 0.41 20160304 122300 5.86 0.34 20160304 122300 5.91 0.37 20160304 122300 5.91 0.38 20160304 122300 5.91 0.39 20160304 122300 5.93 0.39 20160304 122300 5.94 0.36 20160304 122300 6.06 0.47 20160304 122300 6.14 0.45 20160304 122300 6.25 0.57 20160304 122300 6.34 0.57 20160304 122300 6.36 0.48 20160304 122300 6.43 0.57 20160304 122300 6.53 0.57 20160304 122300 6.62 0.57 20160304 122300 6.69 0.57 20160304 122300 6.77 0.57 20160304 122300 6.85 0.57 20160304 122300 6.92 0.56 20160304 122500 1.83 0.53 20160304 122500 1.92 0.53 20160304 122500 2.00 0.54 20160304 122500 2.07 0.55 20160304 122500 2.16 0.56 20160304 122500 2.23 0.68 20160304 122500 2.24 0.57 20160304 122500 2.29 0.68 20160304 122500 2.30 0.67 20160304 122500 2.32 0.57 20160304 122500 2.38 0.67 20160304 122500 2.40 0.58 20160304 122500 2.44 0.68 20160304 122500 2.46 0.67 20160304 122500 2.50 0.60 20160304 122500 2.54 0.67 20160304 122500 2.56 0.68 20160304 122500 2.63 0.61 20160304 122500 2.63 0.67 20160304 122500 2.70 0.67 20160304 122500 2.71 0.68 20160304 122500 2.76 0.62 20160304 122500 2.78 0.67 20160304 122500 2.86 0.70 20160304 122500 2.86 0.73 20160304 122500 2.87 0.67 20160304 122500 2.87 0.68 20160304 122500 2.88 0.77 20160304 122500 2.89 0.64 20160304 122500 2.92 0.80 20160304 122500 3.00 0.84 20160304 122500 3.03 0.68 20160304 122500 3.04 0.65 20160304 122500 3.08 0.87 20160304 122500 3.16 0.68 20160304 122500 3.20 0.66 20160304 122500 3.21 0.91 20160304 122500 3.33 0.67 20160304 122500 3.33 0.68 20160304 122500 3.36 0.95 20160304 122500 3.51 0.69 20160304 122500 3.53 0.98 20160304 122500 3.58 1.01 20160304 122500 3.65 1.03 20160304 122500 3.71 1.06 20160304 122500 3.77 1.09 20160304 122500 3.82 1.11 20160304 122500 3.89 1.13 20160304 122500 3.95 1.16 20160304 122500 4.01 1.18 20160304 122500 4.09 1.20 20160304 122500 4.23 1.22 20160304 122500 4.38 1.23 20160304 122500 4.50 1.24 20160304 122500 4.64 1.25 20160304 122500 4.79 1.27 20160304 122500 4.93 1.28 20160304 122500 5.05 1.29 20160304 122500 5.19 1.30 20160304 122600 5.04 1.57 20160304 122600 5.04 1.58 20160304 122600 5.05 1.58 20160304 122600 5.10 1.59 20160304 122600 5.14 1.59 20160304 122600 5.19 1.59 20160304 122600 5.23 1.60 20160304 122600 5.27 1.60 20160304 122600 5.30 1.32 20160304 122600 5.33 1.60 20160304 122600 5.37 1.61 20160304 122600 5.38 1.33 20160304 122600 5.41 1.61 20160304 122600 5.45 1.34 20160304 122600 5.49 1.61 20160304 122600 5.54 1.36 20160304 122600 5.57 1.62 20160304 122600 5.62 1.38 20160304 122600 5.66 1.62 20160304 122600 5.71 1.40 20160304 122600 5.72 1.62 20160304 122600 5.78 1.41 20160304 122600 5.81 1.63 20160304 122600 5.87 1.43 20160304 122600 5.90 1.63 20160304 122600 5.96 1.44 20160304 122600 5.98 1.63 20160304 122600 6.02 1.46 20160304 122600 6.06 1.47 20160304 122600 6.06 1.63 20160304 122600 6.12 1.48 20160304 122600 6.13 1.64 20160304 122600 6.17 1.49 20160304 122600 6.19 1.64 20160304 122600 6.22 1.51 20160304 122600 6.24 1.64 20160304 122600 6.26 1.52 20160304 122600 6.28 1.64 20160304 122600 6.31 1.53 20160304 122600 6.33 1.64 20160304 122600 6.36 1.54 20160304 122600 6.38 1.64 20160304 122600 6.40 1.55 20160304 122600 6.42 1.56 20160304 122600 6.43 1.57 20160304 122600 6.43 1.64 20160304 122600 6.44 1.57 20160304 122600 6.46 1.58 20160304 122600 6.47 1.59 20160304 122600 6.47 1.64 20160304 122600 6.49 1.59 20160304 122600 6.50 1.60 20160304 122600 6.51 1.61 20160304 122600 6.52 1.61 20160304 122600 6.52 1.62 20160304 122600 6.52 1.64 20160304 122600 6.53 1.63 20160304 122600 6.54 1.63 20160304 122600 6.54 1.64 20160304 122600 6.55 1.64 20160304 122700 3.70 1.24 20160304 122700 3.70 1.29 20160304 122700 3.71 1.27 20160304 122700 3.72 1.22 20160304 122700 3.72 1.32 20160304 122700 3.73 1.20 20160304 122700 3.74 1.35 20160304 122700 3.75 1.17 20160304 122700 3.77 1.35 20160304 122700 3.78 1.15 20160304 122700 3.84 1.36 20160304 122700 3.90 1.37 20160304 122700 3.98 1.38 20160304 122700 4.06 1.39 20160304 122700 4.14 1.39 20160304 122700 4.24 1.40 20160304 122700 4.33 1.41 20160304 122700 4.42 1.42 20160304 122700 4.47 1.43 20160304 122700 4.50 1.43 20160304 122700 4.55 1.44 20160304 122700 4.58 1.44 20160304 122700 4.63 1.45 20160304 122700 4.69 1.45 20160304 122700 4.72 1.46 20160304 122700 4.77 1.46 20160304 122700 4.79 1.47 20160304 122700 4.82 1.47 20160304 122700 4.85 1.48 20160304 122700 4.86 1.48 20160304 122700 4.89 1.49 20160304 122700 4.90 1.49 20160304 122700 4.93 1.50 20160304 122700 4.96 1.50 20160304 122700 4.97 1.51 20160304 122700 4.99 1.51 20160304 122700 5.00 1.52 20160304 122700 5.01 1.52 20160304 122700 5.03 1.53 20160304 122700 5.05 1.53 20160304 122700 5.06 1.54 20160304 122700 5.06 1.56 20160304 122700 5.06 1.57 20160304 122700 5.07 1.54 20160304 122700 5.07 1.55 20160304 122700 5.09 1.55 20160304 122800 3.22 1.33 20160304 122800 3.29 1.33 20160304 122800 3.35 1.34 20160304 122800 3.36 1.13 20160304 122800 3.38 1.34 20160304 122800 3.44 1.15 20160304 122800 3.44 1.32 20160304 122800 3.49 1.34 20160304 122800 3.50 1.31 20160304 122800 3.52 1.35 20160304 122800 3.54 1.17 20160304 122800 3.57 1.35 20160304 122800 3.68 1.19 20160304 122800 3.69 1.30 20160304 122800 3.70 1.35 20160304 122800 3.72 1.35 20160304 122800 3.77 1.20 20160304 122800 3.83 1.29 20160304 122800 3.85 1.36 20160304 122800 3.89 1.22 20160304 122800 3.91 1.36 20160304 122800 3.97 1.24 20160304 122800 4.01 1.28 20160304 122800 4.05 1.26 20160304 122800 4.05 1.36 20160304 122800 4.10 1.36 20160304 122800 4.12 1.27 20160304 122800 4.18 1.37 20160304 122800 4.33 1.37 20160304 122800 4.42 1.37 20160304 122800 4.55 1.37 20160304 122800 4.66 1.37 20160304 122900 0.12 1.60 20160304 122900 0.18 1.60 20160304 122900 0.19 1.60 20160304 122900 0.26 1.58 20160304 122900 0.27 1.58 20160304 122900 0.27 1.60 20160304 122900 0.28 1.58 20160304 122900 0.29 1.60 20160304 122900 0.31 1.59 20160304 122900 0.33 1.59 20160304 122900 0.35 1.59 20160304 122900 0.35 1.60 20160304 122900 0.36 1.60 20160304 122900 0.38 1.57 20160304 122900 0.38 1.60 20160304 122900 0.46 1.57 20160304 122900 0.50 1.60 20160304 122900 0.55 1.57 20160304 122900 0.60 1.60 20160304 122900 0.63 1.56 20160304 122900 0.66 1.61 20160304 122900 0.68 1.60 20160304 122900 0.68 1.61 20160304 122900 0.72 1.56 20160304 122900 0.83 1.55 20160304 122900 0.90 1.55 20160304 122900 1.01 1.54 20160304 122900 1.04 1.54 20160304 122900 1.06 1.53 20160304 122900 1.10 1.53 20160304 122900 1.14 1.52 20160304 122900 1.21 1.52 20160304 122900 1.25 1.51 20160304 122900 1.32 1.51 20160304 122900 1.41 1.50 20160304 122900 1.50 1.50 20160304 122900 1.66 1.49 20160304 122900 1.86 1.48 20160304 122900 2.07 1.48 20160304 122900 2.29 1.47 20160304 122900 2.49 1.47 20160304 122900 2.71 1.46 20160304 122900 2.96 1.45 20160304 122900 3.23 1.45 20160304 122900 3.40 1.44 20160304 122900 3.57 1.44 20160304 122900 3.71 1.43 20160304 122900 3.88 1.43 20160304 122900 4.04 1.42 20160304 122900 4.18 1.42 20160304 122900 4.36 1.42 20160304 122900 4.50 1.41 20160304 122900 4.66 1.41 20160304 122900 4.71 1.39 20160304 122900 4.72 1.39 20160304 122900 4.72 1.40 20160304 122900 4.73 1.38 20160304 122900 4.73 1.39 20160304 122900 4.74 1.40 20160304 122900 4.75 1.38 20160304 122900 4.76 1.38 20160304 123000 0.64 1.61 20160304 123000 0.65 1.61 20160304 123000 0.66 1.61 20160304 123000 0.68 1.61 20160304 123000 0.79 1.62 20160304 123000 0.89 1.62 20160304 123000 0.96 1.62 20160304 123000 1.07 1.62 20160304 123000 1.16 1.62 20160304 123000 1.27 1.62 20160304 123000 1.36 1.62 20160304 123000 1.45 1.62 20160304 123000 1.57 1.63 20160304 123000 1.65 1.63 20160304 123000 1.78 1.64 20160304 123000 1.92 1.64 20160304 123000 2.03 1.64 20160304 123000 2.16 1.65 20160304 123000 2.27 1.65 20160304 123000 2.42 1.66 20160304 123000 2.53 1.74 20160304 123000 2.56 1.67 20160304 123000 2.56 1.73 20160304 123000 2.59 1.67 20160304 123000 2.61 1.73 20160304 123000 2.66 1.67 20160304 123000 2.69 1.73 20160304 123000 2.70 1.67 20160304 123000 2.77 1.67 20160304 123000 2.78 1.73 20160304 123000 2.83 1.73 20160304 123000 2.84 1.73 20160304 123000 2.85 1.67 20160304 123000 2.86 1.73 20160304 123000 2.88 1.70 20160304 123000 2.88 1.71 20160304 123000 2.88 1.73 20160304 123000 2.89 1.68 20160304 123000 2.89 1.71 20160304 123000 2.89 1.72 20160304 123000 2.91 1.70 20160304 123000 2.91 1.71 20160304 123000 2.91 1.72 20160304 123000 2.92 1.69 20160304 123000 2.93 1.68 20160304 123000 2.93 1.69 20160304 123000 2.93 1.71 20160304 123000 2.93 1.72 20160304 123000 2.94 1.69 20160304 123000 2.94 1.72 20160304 123000 2.95 1.68 20160304 123000 2.96 1.68 20160304 123000 2.96 1.72 20160304 123000 2.97 1.69 20160304 123000 3.00 1.68 20160304 123000 3.02 1.68 20160304 123100 2.54 1.74 20160304 123100 2.57 1.74 20160304 123100 2.64 1.74 20160304 123100 2.65 1.74 20160304 123100 2.66 1.74 20160304 123100 2.67 1.74 20160304 123100 2.68 1.74 20160304 123100 2.69 1.74 20160304 123100 2.71 1.74 20160304 123100 2.78 1.74 20160304 123100 2.92 1.74 20160304 123100 3.05 1.74 20160304 123100 3.17 1.74 20160304 123100 3.31 1.73 20160304 123100 3.33 1.67 20160304 123100 3.35 1.67 20160304 123100 3.37 1.68 20160304 123100 3.38 1.68 20160304 123100 3.40 1.68 20160304 123100 3.42 1.68 20160304 123100 3.45 1.68 20160304 123100 3.45 1.73 20160304 123100 3.46 1.69 20160304 123100 3.48 1.69 20160304 123100 3.49 1.69 20160304 123100 3.50 1.69 20160304 123100 3.53 1.69 20160304 123100 3.54 1.69 20160304 123100 3.55 1.70 20160304 123100 3.56 1.69 20160304 123100 3.56 1.70 20160304 123100 3.59 1.73 20160304 123100 3.61 1.70 20160304 123100 3.62 1.70 20160304 123100 3.68 1.70 20160304 123100 3.70 1.73 20160304 123100 3.75 1.70 20160304 123100 3.78 1.71 20160304 123100 3.82 1.73 20160304 123100 3.85 1.71 20160304 123100 3.87 1.73 20160304 123100 3.89 1.71 20160304 123100 3.94 1.73 20160304 123100 3.97 1.71 20160304 123100 3.99 1.73 20160304 123100 4.03 1.72 20160304 123100 4.05 1.73 20160304 123100 4.10 1.72 20160304 123100 4.11 1.73 20160304 123100 4.16 1.73 20160304 123100 4.23 1.73 20160304 123100 4.27 1.72 20160304 123100 4.30 1.73 20160304 123200 3.32 1.67 20160304 123200 3.34 1.67 20160304 123200 3.37 1.67 20160304 123200 3.41 1.67 20160304 123200 3.45 1.67 20160304 123200 3.50 1.67 20160304 123200 3.52 1.67 20160304 123200 3.53 1.67 20160304 123200 3.54 1.67 20160304 123200 3.55 1.67 20160304 123200 3.56 1.67 20160304 123200 3.58 1.67 20160304 123200 3.58 1.68 20160304 123200 3.59 1.66 20160304 123200 3.60 1.66 20160304 123200 3.61 1.66 20160304 123200 3.61 1.68 20160304 123200 3.63 1.66 20160304 123200 3.64 1.68 20160304 123200 3.65 1.66 20160304 123200 3.66 1.66 20160304 123200 3.67 1.66 20160304 123200 3.67 1.69 20160304 123200 3.68 1.66 20160304 123200 3.70 1.69 20160304 123200 3.73 1.69 20160304 123200 3.77 1.70 20160304 123200 3.79 1.70 20160304 123200 3.80 1.71 20160304 123200 3.81 1.71 20160304 123200 3.83 1.72 20160304 123200 3.84 1.72 20160304 123200 3.85 1.72 20160304 123200 3.87 1.73 20160304 123200 3.88 1.73 20160304 123200 3.89 1.74 20160304 123200 3.89 1.75 20160304 123200 3.90 1.76 20160304 123200 3.92 1.77 20160304 123200 3.94 1.77 20160304 123200 3.96 1.78 20160304 123200 3.99 1.78 20160304 123200 4.05 1.79 20160304 123200 4.18 1.80 20160304 123200 4.30 1.81 20160304 123200 4.40 1.81 20160304 123200 4.53 1.82 20160304 123200 4.65 1.83 20160304 123200 4.78 1.84 20160304 123200 4.89 1.85 20160304 123200 5.02 1.85 20160304 123200 5.11 1.86 20160304 123300 4.83 2.10 20160304 123300 4.83 2.11 20160304 123300 4.84 2.10 20160304 123300 4.85 2.10 20160304 123300 4.86 2.09 20160304 123300 4.87 2.09 20160304 123300 4.88 2.09 20160304 123300 4.89 2.08 20160304 123300 4.90 2.08 20160304 123300 4.91 2.08 20160304 123300 4.93 2.08 20160304 123300 4.95 2.07 20160304 123300 4.98 2.07 20160304 123300 5.00 2.07 20160304 123300 5.01 2.06 20160304 123300 5.04 2.06 20160304 123300 5.05 2.06 20160304 123300 5.07 2.05 20160304 123300 5.11 2.05 20160304 123300 5.15 2.05 20160304 123300 5.18 1.87 20160304 123300 5.19 2.05 20160304 123300 5.22 2.04 20160304 123300 5.25 1.88 20160304 123300 5.27 2.04 20160304 123300 5.30 2.04 20160304 123300 5.32 2.00 20160304 123300 5.32 2.01 20160304 123300 5.33 1.89 20160304 123300 5.33 1.99 20160304 123300 5.33 2.01 20160304 123300 5.33 2.04 20160304 123300 5.34 1.98 20160304 123300 5.34 1.99 20160304 123300 5.35 1.98 20160304 123300 5.35 2.02 20160304 123300 5.36 1.97 20160304 123300 5.37 1.97 20160304 123300 5.37 2.03 20160304 123300 5.37 2.04 20160304 123300 5.38 2.03 20160304 123300 5.39 1.96 20160304 123300 5.39 2.03 20160304 123300 5.40 1.89 20160304 123300 5.43 1.96 20160304 123300 5.46 1.95 20160304 123300 5.47 1.90 20160304 123300 5.50 1.95 20160304 123300 5.53 1.95 20160304 123300 5.54 1.91 20160304 123300 5.57 1.94 20160304 123300 5.61 1.93 20160304 123300 5.62 1.92 20160304 123300 5.65 1.93 20160304 123300 5.69 1.93 20160304 123400 4.81 2.12 20160304 123400 4.82 2.12 20160304 123400 4.83 2.11 20160304 123400 4.84 2.13 20160304 123400 4.86 2.13 20160304 123400 4.89 2.13 20160304 123400 4.91 2.13 20160304 123400 4.94 2.13 20160304 123400 4.96 2.13 20160304 123400 4.99 2.13 20160304 123400 5.01 2.14 20160304 123400 5.03 2.14 20160304 123400 5.06 2.14 20160304 123400 5.09 2.14 20160304 123400 5.11 2.14 20160304 123400 5.14 2.14 20160304 123400 5.17 2.15 20160304 123400 5.20 2.15 20160304 123400 5.23 2.15 20160304 123400 5.26 2.15 20160304 123400 5.31 2.16 20160304 123400 5.39 2.16 20160304 123400 5.45 2.16 20160304 123400 5.53 2.16 20160304 123400 5.62 2.16 20160304 123400 5.70 2.16 20160304 123400 5.77 2.17 20160304 123400 5.85 2.17 20160304 123400 5.93 2.17 20160304 123400 6.01 2.17 20160304 123400 6.10 2.17 20160304 123400 6.20 2.18 20160304 123400 6.29 2.18 20160304 123400 6.37 2.18 20160304 123400 6.47 2.18 20160304 123400 6.56 2.19 20160304 123400 6.66 2.19 20160304 123400 6.75 2.19 20160304 123400 6.82 2.19 20160304 123400 6.90 2.20 20160304 123400 6.98 2.20 20160304 123400 7.05 2.20 20160304 123400 7.13 2.20 20160304 123400 7.21 2.21 20160304 123400 7.27 2.21 20160304 123400 7.35 2.21 20160304 123400 7.43 2.22 20160304 123400 7.52 2.22 20160304 123400 7.59 2.22 20160304 123400 7.67 2.23 20160304 123400 7.76 2.23 20160304 123400 7.84 2.23 20160304 123400 7.92 2.24 20160304 123400 7.99 2.24 20160304 123400 8.00 2.24 20160304 123400 8.01 2.24 20160304 123400 8.03 2.24 20160304 123400 8.04 2.24 20160304 123400 8.06 2.24 20160304 123400 8.08 2.24 20160304 123400 8.09 2.24 20160304 123400 8.10 2.24 20160304 123500 6.14 2.11 20160304 123500 6.15 2.11 20160304 123500 6.17 2.11 20160304 123500 6.18 2.11 20160304 123500 6.19 2.11 20160304 123500 6.22 2.11 20160304 123500 6.25 2.11 20160304 123500 6.27 2.11 20160304 123500 6.29 2.12 20160304 123500 6.31 2.11 20160304 123500 6.34 2.11 20160304 123500 6.35 2.11 20160304 123500 6.36 2.11 20160304 123500 6.37 2.11 20160304 123500 6.38 2.11 20160304 123500 6.39 2.11 20160304 123500 6.40 2.11 20160304 123500 6.41 2.11 20160304 123500 6.41 2.12 20160304 123500 6.42 2.11 20160304 123500 6.42 2.12 20160304 123500 6.43 2.11 20160304 123500 6.43 2.13 20160304 123500 6.44 2.11 20160304 123500 6.57 2.13 20160304 123500 6.71 2.14 20160304 123500 6.83 2.14 20160304 123500 6.99 2.15 20160304 123500 7.14 2.15 20160304 123500 7.26 2.16 20160304 123500 7.37 2.17 20160304 123500 7.43 2.17 20160304 123500 7.48 2.18 20160304 123500 7.53 2.19 20160304 123500 7.59 2.20 20160304 123500 7.64 2.20 20160304 123500 7.69 2.21 20160304 123500 7.74 2.22 20160304 123500 7.79 2.22 20160304 123500 7.82 2.23 20160304 123500 7.83 2.23 20160304 123500 7.85 2.23 20160304 123500 7.87 2.23 20160304 123500 7.89 2.23 20160304 123500 7.90 2.24 20160304 123500 7.93 2.24 20160304 123500 7.95 2.24 20160304 123500 7.97 2.24 20160304 123500 7.98 2.24 20160304 123600 5.54 2.27 20160304 123600 5.54 2.28 20160304 123600 5.55 2.26 20160304 123600 5.56 2.28 20160304 123600 5.57 2.26 20160304 123600 5.58 2.26 20160304 123600 5.58 2.29 20160304 123600 5.59 2.25 20160304 123600 5.60 2.25 20160304 123600 5.61 2.25 20160304 123600 5.63 2.24 20160304 123600 5.64 2.24 20160304 123600 5.65 2.23 20160304 123600 5.66 2.23 20160304 123600 5.67 2.23 20160304 123600 5.68 2.22 20160304 123600 5.69 2.22 20160304 123600 5.70 2.22 20160304 123600 5.71 2.21 20160304 123600 5.72 2.20 20160304 123600 5.72 2.21 20160304 123600 5.73 2.19 20160304 123600 5.73 2.20 20160304 123600 5.74 2.19 20160304 123600 5.75 2.18 20160304 123600 5.77 2.18 20160304 123600 5.78 2.17 20160304 123600 5.80 2.17 20160304 123600 5.81 2.17 20160304 123600 5.83 2.17 20160304 123600 5.84 2.16 20160304 123600 5.86 2.16 20160304 123600 5.87 2.16 20160304 123600 5.89 2.16 20160304 123600 5.91 2.16 20160304 123600 5.93 2.15 20160304 123600 5.95 2.15 20160304 123600 5.98 2.15 20160304 123600 6.00 2.15 20160304 123600 6.02 2.15 20160304 123600 6.04 2.14 20160304 123600 6.07 2.14 20160304 123600 6.09 2.14 20160304 123600 6.11 2.14 20160304 123600 6.13 2.14 20160304 123600 6.15 2.14 20160304 123600 6.17 2.13 20160304 123600 6.19 2.13 20160304 123600 6.21 2.13 20160304 123600 6.23 2.13 20160304 123600 6.25 2.13 20160304 123600 6.27 2.13 20160304 123600 6.29 2.13 20160304 123600 6.31 2.12 20160304 123600 6.32 2.12 20160304 123600 6.34 2.12 20160304 123600 6.36 2.12 20160304 123600 6.38 2.12 20160304 123600 6.39 2.12 20160304 123700 5.59 2.29 20160304 123700 5.61 2.30 20160304 123700 5.62 2.30 20160304 123700 5.64 2.31 20160304 123700 5.65 2.32 20160304 123700 5.67 2.32 20160304 123700 5.70 2.33 20160304 123700 5.74 2.33 20160304 123700 5.77 2.34 20160304 123700 5.81 2.34 20160304 123700 5.85 2.35 20160304 123700 5.88 2.36 20160304 123700 5.90 2.63 20160304 123700 5.92 2.36 20160304 123700 5.92 2.63 20160304 123700 5.93 2.62 20160304 123700 5.95 2.37 20160304 123700 5.95 2.62 20160304 123700 5.96 2.61 20160304 123700 5.98 2.37 20160304 123700 5.98 2.61 20160304 123700 6.00 2.60 20160304 123700 6.01 2.60 20160304 123700 6.02 2.38 20160304 123700 6.03 2.59 20160304 123700 6.04 2.39 20160304 123700 6.04 2.51 20160304 123700 6.05 2.58 20160304 123700 6.06 2.51 20160304 123700 6.06 2.52 20160304 123700 6.07 2.50 20160304 123700 6.07 2.52 20160304 123700 6.07 2.58 20160304 123700 6.08 2.39 20160304 123700 6.08 2.53 20160304 123700 6.09 2.50 20160304 123700 6.10 2.49 20160304 123700 6.10 2.53 20160304 123700 6.10 2.57 20160304 123700 6.11 2.40 20160304 123700 6.11 2.49 20160304 123700 6.11 2.54 20160304 123700 6.12 2.48 20160304 123700 6.12 2.55 20160304 123700 6.13 2.48 20160304 123700 6.13 2.57 20160304 123700 6.14 2.40 20160304 123700 6.14 2.47 20160304 123700 6.14 2.55 20160304 123700 6.14 2.56 20160304 123700 6.15 2.47 20160304 123700 6.15 2.56 20160304 123700 6.16 2.46 20160304 123700 6.17 2.41 20160304 123700 6.17 2.46 20160304 123700 6.19 2.45 20160304 123700 6.20 2.41 20160304 123700 6.20 2.45 20160304 123700 6.21 2.44 20160304 123700 6.22 2.44 20160304 123700 6.23 2.42 20160304 123700 6.23 2.43 20160304 123700 6.24 2.43 20160304 123800 5.30 2.94 20160304 123800 5.32 2.95 20160304 123800 5.33 2.95 20160304 123800 5.34 2.93 20160304 123800 5.34 2.96 20160304 123800 5.37 2.97 20160304 123800 5.38 2.93 20160304 123800 5.38 2.97 20160304 123800 5.40 2.92 20160304 123800 5.40 2.98 20160304 123800 5.42 2.76 20160304 123800 5.42 2.99 20160304 123800 5.43 2.74 20160304 123800 5.43 2.75 20160304 123800 5.43 2.76 20160304 123800 5.44 2.74 20160304 123800 5.44 2.77 20160304 123800 5.44 2.78 20160304 123800 5.44 2.91 20160304 123800 5.44 2.99 20160304 123800 5.45 2.72 20160304 123800 5.45 2.73 20160304 123800 5.46 2.72 20160304 123800 5.46 2.78 20160304 123800 5.46 2.79 20160304 123800 5.46 3.00 20160304 123800 5.47 2.70 20160304 123800 5.47 2.71 20160304 123800 5.47 2.80 20160304 123800 5.48 2.91 20160304 123800 5.49 2.80 20160304 123800 5.49 2.81 20160304 123800 5.49 2.82 20160304 123800 5.50 3.00 20160304 123800 5.51 2.82 20160304 123800 5.51 2.90 20160304 123800 5.52 2.70 20160304 123800 5.52 2.83 20160304 123800 5.53 2.84 20160304 123800 5.54 3.01 20160304 123800 5.55 2.84 20160304 123800 5.55 2.89 20160304 123800 5.56 2.85 20160304 123800 5.57 2.86 20160304 123800 5.57 3.01 20160304 123800 5.58 2.69 20160304 123800 5.59 2.86 20160304 123800 5.60 2.87 20160304 123800 5.60 2.89 20160304 123800 5.61 2.69 20160304 123800 5.61 2.88 20160304 123800 5.61 3.02 20160304 123800 5.65 3.02 20160304 123800 5.66 2.68 20160304 123800 5.69 3.03 20160304 123800 5.71 2.68 20160304 123800 5.72 3.03 20160304 123800 5.74 2.67 20160304 123800 5.79 2.67 20160304 123800 5.83 2.66 20160304 123800 5.86 2.66 20160304 123800 5.87 2.65 20160304 123800 5.88 2.65 20160304 123800 5.89 2.64 20160304 123900 4.45 3.19 20160304 123900 4.55 3.19 20160304 123900 4.62 3.19 20160304 123900 4.67 3.19 20160304 123900 4.72 3.19 20160304 123900 4.77 3.19 20160304 123900 4.83 3.19 20160304 123900 4.88 3.19 20160304 123900 4.93 3.19 20160304 123900 4.94 3.17 20160304 123900 4.95 3.17 20160304 123900 4.96 3.17 20160304 123900 4.96 3.18 20160304 123900 4.97 3.18 20160304 123900 4.98 3.18 20160304 123900 4.99 3.18 20160304 123900 4.99 3.19 20160304 123900 5.00 3.18 20160304 123900 5.01 3.17 20160304 123900 5.02 3.18 20160304 123900 5.03 3.18 20160304 123900 5.06 3.17 20160304 123900 5.12 3.17 20160304 123900 5.18 3.16 20160304 123900 5.24 3.16 20160304 123900 5.31 3.16 20160304 123900 5.38 3.16 20160304 123900 5.44 3.16 20160304 123900 5.50 3.15 20160304 123900 5.54 3.15 20160304 123900 5.56 3.10 20160304 123900 5.59 3.11 20160304 123900 5.59 3.15 20160304 123900 5.60 3.10 20160304 123900 5.62 3.10 20160304 123900 5.63 3.11 20160304 123900 5.63 3.15 20160304 123900 5.65 3.10 20160304 123900 5.66 3.12 20160304 123900 5.68 3.09 20160304 123900 5.68 3.15 20160304 123900 5.70 3.09 20160304 123900 5.70 3.12 20160304 123900 5.72 3.09 20160304 123900 5.73 3.15 20160304 123900 5.74 3.13 20160304 123900 5.75 3.09 20160304 123900 5.76 3.04 20160304 123900 5.77 3.08 20160304 123900 5.77 3.15 20160304 123900 5.78 3.04 20160304 123900 5.78 3.05 20160304 123900 5.78 3.06 20160304 123900 5.78 3.07 20160304 123900 5.78 3.08 20160304 123900 5.78 3.13 20160304 123900 5.82 3.13 20160304 123900 5.82 3.14 20160304 123900 5.85 3.14 20160304 123900 5.87 3.14 20160304 124000 0.50 3.16 20160304 124000 0.52 3.16 20160304 124000 0.55 3.16 20160304 124000 0.59 3.16 20160304 124000 0.65 3.16 20160304 124000 0.69 3.17 20160304 124000 0.73 3.16 20160304 124000 0.76 3.17 20160304 124000 0.82 3.17 20160304 124000 0.89 3.16 20160304 124000 0.89 3.17 20160304 124000 0.93 3.17 20160304 124000 0.96 3.17 20160304 124000 1.00 3.18 20160304 124000 1.03 3.18 20160304 124000 1.07 3.15 20160304 124000 1.07 3.18 20160304 124000 1.11 3.18 20160304 124000 1.15 3.19 20160304 124000 1.19 3.19 20160304 124000 1.25 3.19 20160304 124000 1.27 3.15 20160304 124000 1.41 3.19 20160304 124000 1.43 3.15 20160304 124000 1.60 3.19 20160304 124000 1.63 3.15 20160304 124000 1.79 3.19 20160304 124000 1.83 3.15 20160304 124000 2.00 3.15 20160304 124000 2.22 3.15 20160304 124000 2.32 3.19 20160304 124000 2.48 3.15 20160304 124000 2.51 3.19 20160304 124000 2.67 3.19 20160304 124000 2.73 3.16 20160304 124000 2.83 3.19 20160304 124000 2.94 3.19 20160304 124000 2.95 3.16 20160304 124000 3.07 3.19 20160304 124000 3.17 3.19 20160304 124000 3.21 3.17 20160304 124000 3.29 3.19 20160304 124000 3.42 3.19 20160304 124000 3.47 3.17 20160304 124000 3.52 3.19 20160304 124000 3.64 3.19 20160304 124000 3.69 3.18 20160304 124000 3.76 3.19 20160304 124000 3.85 3.19 20160304 124000 3.93 3.19 20160304 124000 3.96 3.18 20160304 124000 4.01 3.19 20160304 124000 4.10 3.19 20160304 124000 4.18 3.19 20160304 124000 4.22 3.18 20160304 124000 4.27 3.19 20160304 124000 4.35 3.19 20160304 124000 4.37 3.19 20160304 124000 4.47 3.19 20160304 124000 4.59 3.19 20160304 124100 3.42 3.07 20160304 124100 3.50 3.08 20160304 124100 3.59 3.08 20160304 124100 3.68 3.09 20160304 124100 3.76 3.09 20160304 124100 3.86 3.10 20160304 124100 3.93 3.10 20160304 124100 3.98 3.10 20160304 124100 4.04 3.11 20160304 124100 4.11 3.11 20160304 124100 4.17 3.12 20160304 124100 4.23 3.12 20160304 124100 4.29 3.12 20160304 124100 4.35 3.13 20160304 124100 4.42 3.13 20160304 124100 4.46 3.14 20160304 124100 4.48 3.14 20160304 124100 4.52 3.14 20160304 124100 4.55 3.14 20160304 124100 4.59 3.15 20160304 124100 4.61 3.15 20160304 124100 4.65 3.15 20160304 124100 4.69 3.15 20160304 124100 4.71 3.20 20160304 124100 4.72 3.16 20160304 124100 4.77 3.16 20160304 124100 4.82 3.20 20160304 124100 4.84 3.16 20160304 124100 4.90 3.17 20160304 124100 4.94 3.20 20160304 124100 4.95 3.17 20160304 124100 5.02 3.17 20160304 124100 5.07 3.20 20160304 124100 5.09 3.18 20160304 124100 5.16 3.18 20160304 124100 5.18 3.21 20160304 124100 5.22 3.19 20160304 124100 5.28 3.19 20160304 124100 5.28 3.21 20160304 124100 5.28 3.22 20160304 124100 5.29 3.19 20160304 124100 5.30 3.20 20160304 124100 5.30 3.21 20160304 124100 5.30 3.22 20160304 124100 5.32 3.20 20160304 124100 5.32 3.21 20160304 124100 5.32 3.22 20160304 124100 5.33 3.21 20160304 124100 5.35 3.20 20160304 124100 5.36 3.22 20160304 124100 5.37 3.21 20160304 124100 5.38 3.21 20160304 124100 5.38 3.22 20160304 124100 5.39 3.21 20160304 124100 5.41 3.21 20160304 124100 5.41 3.22 20160304 124100 5.43 3.21 20160304 124200 1.54 2.99 20160304 124200 1.55 2.98 20160304 124200 1.55 2.99 20160304 124200 1.58 2.98 20160304 124200 1.58 2.99 20160304 124200 1.59 3.00 20160304 124200 1.62 2.98 20160304 124200 1.62 3.00 20160304 124200 1.67 3.00 20160304 124200 1.68 2.97 20160304 124200 1.74 3.01 20160304 124200 1.75 2.97 20160304 124200 1.81 3.01 20160304 124200 1.83 2.96 20160304 124200 1.91 2.96 20160304 124200 1.92 3.01 20160304 124200 1.95 2.96 20160304 124200 1.99 2.96 20160304 124200 2.02 2.95 20160304 124200 2.03 3.02 20160304 124200 2.07 2.95 20160304 124200 2.12 2.95 20160304 124200 2.16 2.94 20160304 124200 2.16 3.02 20160304 124200 2.21 2.94 20160304 124200 2.27 2.94 20160304 124200 2.27 3.02 20160304 124200 2.32 2.93 20160304 124200 2.36 3.03 20160304 124200 2.38 2.93 20160304 124200 2.44 2.93 20160304 124200 2.46 3.03 20160304 124200 2.49 2.92 20160304 124200 2.54 3.03 20160304 124200 2.55 2.92 20160304 124200 2.61 2.92 20160304 124200 2.65 3.04 20160304 124200 2.72 2.91 20160304 124200 2.76 3.04 20160304 124200 2.78 2.91 20160304 124200 2.84 2.91 20160304 124200 2.85 3.05 20160304 124200 2.88 2.91 20160304 124200 2.93 2.91 20160304 124200 2.97 3.05 20160304 124200 2.98 2.91 20160304 124200 3.03 2.91 20160304 124200 3.08 2.91 20160304 124200 3.09 3.05 20160304 124200 3.14 2.91 20160304 124200 3.18 2.90 20160304 124200 3.18 3.06 20160304 124200 3.23 2.90 20160304 124200 3.26 3.06 20160304 124200 3.28 2.90 20160304 124200 3.33 2.91 20160304 124200 3.33 3.07 20160304 124200 3.38 2.91 20160304 124200 3.43 2.91 20160304 124200 3.49 2.91 20160304 124200 3.53 2.91 20160304 124200 3.59 2.91 20160304 124300 10.03 3.44 20160304 124300 10.11 3.45 20160304 124300 10.22 3.46 20160304 124300 10.29 3.47 20160304 124300 3.65 2.91 20160304 124300 3.70 2.91 20160304 124300 3.79 2.91 20160304 124300 3.88 2.92 20160304 124300 3.96 2.92 20160304 124300 4.05 2.92 20160304 124300 4.14 2.93 20160304 124300 4.22 2.93 20160304 124300 4.31 2.93 20160304 124300 4.40 2.94 20160304 124300 4.48 2.94 20160304 124300 4.59 2.95 20160304 124300 4.70 2.95 20160304 124300 4.78 2.96 20160304 124300 4.89 2.96 20160304 124300 5.00 2.97 20160304 124300 5.10 2.98 20160304 124300 5.19 2.98 20160304 124300 5.29 2.99 20160304 124300 5.41 2.99 20160304 124300 5.52 3.00 20160304 124300 5.65 3.01 20160304 124300 5.78 3.02 20160304 124300 5.89 3.03 20160304 124300 6.02 3.03 20160304 124300 6.15 3.04 20160304 124300 6.26 3.05 20160304 124300 6.39 3.06 20160304 124300 6.52 3.07 20160304 124300 6.62 3.08 20160304 124300 6.75 3.09 20160304 124300 6.87 3.10 20160304 124300 6.98 3.11 20160304 124300 7.10 3.12 20160304 124300 7.22 3.13 20160304 124300 7.35 3.14 20160304 124300 7.45 3.14 20160304 124300 7.58 3.16 20160304 124300 7.71 3.17 20160304 124300 7.82 3.18 20160304 124300 7.96 3.19 20160304 124300 8.09 3.20 20160304 124300 8.20 3.21 20160304 124300 8.33 3.22 20160304 124300 8.47 3.24 20160304 124300 8.58 3.25 20160304 124300 8.68 3.26 20160304 124300 8.78 3.27 20160304 124300 8.86 3.28 20160304 124300 8.96 3.29 20160304 124300 9.05 3.31 20160304 124300 9.14 3.32 20160304 124300 9.24 3.33 20160304 124300 9.34 3.34 20160304 124300 9.42 3.35 20160304 124300 9.53 3.37 20160304 124300 9.63 3.38 20160304 124300 9.73 3.40 20160304 124300 9.82 3.41 20160304 124300 9.92 3.42 20160304 124400 10.33 3.48 20160304 124400 10.37 3.50 20160304 124400 10.41 3.51 20160304 124400 10.45 3.52 20160304 124400 10.49 3.53 20160304 124400 10.53 3.54 20160304 124400 10.57 3.55 20160304 124400 10.61 3.57 20160304 124400 10.67 3.58 20160304 124400 10.73 3.59 20160304 124400 10.80 3.60 20160304 124400 10.87 3.62 20160304 124400 10.93 3.63 20160304 124400 11.00 3.64 20160304 124400 11.08 3.66 20160304 124400 11.14 3.67 20160304 124400 11.21 3.68 20160304 124400 11.29 3.70 20160304 124400 11.37 3.71 20160304 124400 11.44 3.73 20160304 124400 11.52 3.74 20160304 124400 11.60 3.76 20160304 124400 11.66 3.77 20160304 124400 11.74 3.79 20160304 124400 11.82 3.80 20160304 124400 11.89 3.82 20160304 124400 11.96 3.83 20160304 124400 12.04 3.85 20160304 124400 12.11 3.86 20160304 124400 12.19 3.88 20160304 124400 12.27 3.90 20160304 124400 12.33 3.91 20160304 124400 12.41 3.93 20160304 124400 12.50 3.95 20160304 124400 12.56 3.96 20160304 124400 12.63 3.95 20160304 124400 12.69 3.93 20160304 124400 12.75 3.93 20160304 124400 12.81 3.92 20160304 124400 12.88 3.91 20160304 124400 12.93 3.91 20160304 124400 13.00 3.90 20160304 124400 13.06 3.90 20160304 124400 13.11 3.92 20160304 124400 13.17 3.96 20160304 124400 13.23 4.01 20160304 124400 13.28 4.04 20160304 124400 13.34 4.08 20160304 124400 13.40 4.12 20160304 124400 13.45 4.15 20160304 124400 13.51 4.19 20160304 124400 13.57 4.23 20160304 124400 13.63 4.25 20160304 124400 13.72 4.28 20160304 124400 13.81 4.30 20160304 124400 13.89 4.32 20160304 124400 13.97 4.34 20160304 124400 14.05 4.36 20160304 124400 14.14 4.39 20160304 124400 14.21 4.41 20160304 124400 14.30 4.43 20160304 124400 14.39 4.44 20160304 124400 14.47 4.44 20160304 124400 14.57 4.45 20160304 124500 14.67 4.45 20160304 124500 14.75 4.46 20160304 124500 14.84 4.46 20160304 124500 14.94 4.47 20160304 124500 15.01 4.47 20160304 124500 15.11 4.48 20160304 124500 15.21 4.51 20160304 124500 15.30 4.53 20160304 124500 15.40 4.56 20160304 124500 15.50 4.59 20160304 124500 15.59 4.61 20160304 124500 15.69 4.65 20160304 124500 15.79 4.68 20160304 124500 15.88 4.70 20160304 124500 15.98 4.73 20160304 124500 15.99 4.31 20160304 124500 16.07 4.75 20160304 124500 16.12 4.36 20160304 124500 16.14 4.76 20160304 124500 16.23 4.39 20160304 124500 16.23 4.77 20160304 124500 16.32 4.79 20160304 124500 16.37 4.43 20160304 124500 16.39 4.80 20160304 124500 16.48 4.82 20160304 124500 16.51 4.47 20160304 124500 16.57 4.84 20160304 124500 16.58 4.50 20160304 124500 16.65 4.85 20160304 124500 16.67 4.53 20160304 124500 16.75 4.57 20160304 124500 16.75 4.87 20160304 124500 16.82 4.60 20160304 124500 16.87 4.89 20160304 124500 16.91 4.63 20160304 124500 16.97 4.91 20160304 124500 16.99 4.66 20160304 124500 17.07 4.69 20160304 124500 17.09 4.94 20160304 124500 17.15 4.73 20160304 124500 17.20 4.96 20160304 124500 17.24 4.76 20160304 124500 17.30 4.78 20160304 124500 17.30 4.98 20160304 124500 17.37 4.81 20160304 124500 17.43 5.01 20160304 124500 17.45 4.84 20160304 124500 17.51 4.86 20160304 124500 17.55 5.04 20160304 124500 17.58 4.89 20160304 124500 17.65 5.06 20160304 124500 17.66 4.91 20160304 124500 17.71 5.07 20160304 124500 17.72 4.94 20160304 124500 17.73 5.06 20160304 124500 17.74 5.06 20160304 124500 17.76 5.04 20160304 124500 17.77 5.03 20160304 124500 17.79 4.96 20160304 124500 17.79 5.02 20160304 124500 17.80 5.01 20160304 124500 17.82 5.00 20160304 124500 17.84 4.99 20160304 124600 10.07 3.16 20160304 124600 10.18 3.17 20160304 124600 10.29 3.18 20160304 124600 10.38 3.19 20160304 124600 10.49 3.20 20160304 124600 10.58 3.20 20160304 124600 10.69 3.21 20160304 124600 10.80 3.22 20160304 124600 10.89 3.23 20160304 124600 11.02 3.24 20160304 124600 11.08 3.40 20160304 124600 11.09 3.41 20160304 124600 11.10 3.39 20160304 124600 11.15 3.25 20160304 124600 11.16 3.43 20160304 124600 11.18 3.37 20160304 124600 11.24 3.44 20160304 124600 11.26 3.26 20160304 124600 11.30 3.36 20160304 124600 11.35 3.35 20160304 124600 11.39 3.35 20160304 124600 11.39 3.45 20160304 124600 11.40 3.28 20160304 124600 11.46 3.35 20160304 124600 11.53 3.35 20160304 124600 11.55 3.29 20160304 124600 11.59 3.46 20160304 124600 11.62 3.34 20160304 124600 11.68 3.30 20160304 124600 11.73 3.34 20160304 124600 11.76 3.48 20160304 124600 11.83 3.31 20160304 124600 11.83 3.34 20160304 124600 11.95 3.52 20160304 124600 11.97 3.34 20160304 124600 11.99 3.32 20160304 124600 12.13 3.33 20160304 124600 12.17 3.55 20160304 124600 12.36 3.58 20160304 124600 12.60 3.61 20160304 124600 12.85 3.65 20160304 124600 13.08 3.68 20160304 124600 13.36 3.71 20160304 124600 13.65 3.74 20160304 124600 13.84 3.78 20160304 124600 14.03 3.82 20160304 124600 14.22 3.87 20160304 124600 14.38 3.90 20160304 124600 14.58 3.95 20160304 124600 14.78 3.99 20160304 124600 14.96 4.03 20160304 124600 15.17 4.08 20160304 124600 15.39 4.12 20160304 124600 15.51 4.16 20160304 124600 15.63 4.20 20160304 124600 15.76 4.24 20160304 124600 15.87 4.28 20160304 124600 9.20 3.14 20160304 124600 9.32 3.14 20160304 124600 9.45 3.15 20160304 124600 9.59 3.15 20160304 124600 9.70 3.15 20160304 124600 9.84 3.15 20160304 124600 9.98 3.15 20160304 124700 6.80 3.40 20160304 124700 6.81 3.41 20160304 124700 6.82 3.40 20160304 124700 6.85 3.39 20160304 124700 6.87 3.42 20160304 124700 6.88 3.39 20160304 124700 6.91 3.38 20160304 124700 6.92 3.42 20160304 124700 6.94 3.37 20160304 124700 6.98 3.37 20160304 124700 6.99 3.43 20160304 124700 7.02 3.36 20160304 124700 7.06 3.36 20160304 124700 7.06 3.44 20160304 124700 7.09 3.35 20160304 124700 7.12 3.45 20160304 124700 7.13 3.35 20160304 124700 7.18 3.34 20160304 124700 7.18 3.45 20160304 124700 7.22 3.34 20160304 124700 7.26 3.46 20160304 124700 7.27 3.34 20160304 124700 7.32 3.33 20160304 124700 7.36 3.33 20160304 124700 7.39 3.27 20160304 124700 7.40 3.28 20160304 124700 7.41 3.29 20160304 124700 7.42 3.26 20160304 124700 7.42 3.30 20160304 124700 7.42 3.32 20160304 124700 7.43 3.30 20160304 124700 7.45 3.25 20160304 124700 7.45 3.31 20160304 124700 7.46 3.31 20160304 124700 7.47 3.32 20160304 124700 7.48 3.25 20160304 124700 7.51 3.24 20160304 124700 7.55 3.24 20160304 124700 7.58 3.23 20160304 124700 7.62 3.23 20160304 124700 7.66 3.22 20160304 124700 7.69 3.21 20160304 124700 7.74 3.21 20160304 124700 7.79 3.20 20160304 124700 7.83 3.20 20160304 124700 7.89 3.19 20160304 124700 7.95 3.19 20160304 124700 8.00 3.18 20160304 124700 8.06 3.17 20160304 124700 8.13 3.17 20160304 124700 8.19 3.16 20160304 124700 8.26 3.16 20160304 124700 8.33 3.16 20160304 124700 8.39 3.15 20160304 124700 8.48 3.15 20160304 124700 8.57 3.15 20160304 124700 8.65 3.14 20160304 124700 8.76 3.14 20160304 124700 8.86 3.14 20160304 124700 8.96 3.14 20160304 124700 9.09 3.14 20160304 124800 6.08 3.28 20160304 124800 6.09 3.29 20160304 124800 6.11 3.29 20160304 124800 6.14 3.30 20160304 124800 6.15 3.29 20160304 124800 6.16 3.31 20160304 124800 6.19 3.31 20160304 124800 6.22 3.32 20160304 124800 6.23 3.29 20160304 124800 6.25 3.33 20160304 124800 6.29 3.33 20160304 124800 6.30 3.29 20160304 124800 6.32 3.34 20160304 124800 6.38 3.29 20160304 124800 6.41 3.35 20160304 124800 6.47 3.29 20160304 124800 6.49 3.36 20160304 124800 6.54 3.30 20160304 124800 6.57 3.37 20160304 124800 6.63 3.30 20160304 124800 6.66 3.38 20160304 124800 6.71 3.30 20160304 124800 6.75 3.39 20160304 124800 6.78 3.30 20160304 124800 6.83 3.40 20160304 124800 6.86 3.30 20160304 124800 6.92 3.41 20160304 124800 6.95 3.31 20160304 124800 7.01 3.42 20160304 124800 7.02 3.31 20160304 124800 7.09 3.43 20160304 124800 7.11 3.31 20160304 124800 7.12 3.44 20160304 124800 7.14 3.44 20160304 124800 7.17 3.45 20160304 124800 7.19 3.46 20160304 124800 7.20 3.31 20160304 124800 7.22 3.46 20160304 124800 7.25 3.47 20160304 124800 7.28 3.48 20160304 124800 7.29 3.32 20160304 124800 7.30 3.47 20160304 124800 7.30 3.48 20160304 124800 7.31 3.48 20160304 124800 7.32 3.47 20160304 124800 7.32 3.48 20160304 124800 7.33 3.47 20160304 124800 7.33 3.49 20160304 124800 7.39 3.32 20160304 124800 7.47 3.32 20160304 124800 7.59 3.32 20160304 124800 7.76 3.32 20160304 124800 7.89 3.32 20160304 124800 8.05 3.32 20160304 124800 8.22 3.32 20160304 124800 8.35 3.33 20160304 124800 8.51 3.33 20160304 124800 8.67 3.33 20160304 124800 8.80 3.33 20160304 124800 8.92 3.32 20160304 124900 8.87 3.08 20160304 124900 8.97 3.31 20160304 124900 8.99 3.11 20160304 124900 9.05 3.30 20160304 124900 9.08 3.13 20160304 124900 9.13 3.29 20160304 124900 9.19 3.28 20160304 124900 9.20 3.16 20160304 124900 9.27 3.26 20160304 124900 9.32 3.18 20160304 124900 9.34 3.25 20160304 124900 9.41 3.24 20160304 124900 9.42 3.21 20160304 124900 9.48 3.23 20160304 130200 5.79 6.78 20160304 130200 5.82 6.82 20160304 130200 5.88 6.74 20160304 130200 5.93 6.58 20160304 130200 5.93 6.85 20160304 130200 5.94 6.62 20160304 130200 5.97 6.54 20160304 130200 6.00 6.67 20160304 130200 6.05 6.50 20160304 130200 6.05 6.71 20160304 130200 6.18 6.45 20160304 130200 6.19 6.89 20160304 130200 6.38 6.40 20160304 130200 6.56 6.93 20160304 130200 6.57 6.36 20160304 130200 6.84 6.31 20160304 130200 6.94 6.97 20160304 130200 7.09 6.25 20160304 130200 7.32 6.21 20160304 130200 7.48 7.01 20160304 130200 7.60 6.15 20160304 130200 7.91 6.09 20160304 130200 8.02 7.05 20160304 130200 8.19 6.04 20160304 130200 8.52 5.98 20160304 130200 8.88 5.92 20160304 130300 10.35 7.27 20160304 130300 10.84 7.31 20160304 130300 11.44 7.36 20160304 130300 12.06 7.41 20160304 130300 12.51 7.45 20160304 130300 12.91 7.51 20160304 130300 13.31 7.57 20160304 130300 13.65 7.62 20160304 130300 14.06 7.67 20160304 130300 14.47 7.73 20160304 130300 14.81 7.78 20160304 130300 15.23 7.84 20160304 130300 15.64 7.90 20160304 130300 15.83 7.94 20160304 130300 15.95 7.99 20160304 130300 16.07 8.04 20160304 130300 16.19 8.07 20160304 130300 16.31 8.12 20160304 130300 16.42 8.16 20160304 130300 16.55 8.21 20160304 130300 16.68 8.26 20160304 130300 16.79 8.29 20160304 130300 16.94 8.35 20160304 130300 17.10 8.40 20160304 130300 17.23 8.44 20160304 130300 17.39 8.49 20160304 130300 17.55 8.55 20160304 130300 17.68 8.59 20160304 130300 17.84 8.64 20160304 130300 18.00 8.69 20160304 130300 18.13 8.73 20160304 130300 18.25 8.78 20160304 130300 18.36 8.82 20160304 130300 18.46 8.85 20160304 130300 18.57 8.89 20160304 130300 18.67 9.12 20160304 130300 18.69 8.93 20160304 130300 18.70 9.11 20160304 130300 18.73 9.13 20160304 130300 18.75 9.11 20160304 130300 18.78 9.13 20160304 130300 18.79 8.97 20160304 130300 18.80 9.11 20160304 130300 18.83 9.14 20160304 130300 18.86 9.10 20160304 130300 18.89 9.15 20160304 130300 18.90 9.01 20160304 130300 18.90 9.10 20160304 130300 18.93 9.16 20160304 130300 18.96 9.10 20160304 130300 18.99 9.16 20160304 130300 18.99 9.17 20160304 130300 19.01 9.10 20160304 130300 19.02 9.06 20160304 130300 19.04 9.17 20160304 130300 19.04 9.18 20160304 130300 19.06 9.09 20160304 130300 19.08 9.18 20160304 130300 19.10 9.18 20160304 130300 19.12 9.09 20160304 130300 8.35 7.09 20160304 130300 8.83 7.13 20160304 130300 9.34 7.18 20160304 130300 9.79 7.22 20160304 130400 16.81 8.28 20160304 130400 16.87 8.30 20160304 130400 16.89 8.28 20160304 130400 16.93 8.33 20160304 130400 16.95 8.28 20160304 130400 17.02 8.35 20160304 130400 17.03 8.29 20160304 130400 17.09 8.29 20160304 130400 17.10 8.38 20160304 130400 17.17 8.29 20160304 130400 17.17 8.41 20160304 130400 17.25 8.30 20160304 130400 17.25 8.44 20160304 130400 17.32 8.30 20160304 130400 17.33 8.47 20160304 130400 17.40 8.30 20160304 130400 17.40 8.49 20160304 130400 17.48 8.52 20160304 130400 17.51 8.31 20160304 130400 17.64 8.32 20160304 130400 17.68 8.57 20160304 130400 17.79 8.34 20160304 130400 17.85 8.61 20160304 130400 17.95 8.35 20160304 130400 18.05 8.66 20160304 130400 18.08 8.37 20160304 130400 18.24 8.38 20160304 130400 18.25 8.71 20160304 130400 18.40 8.40 20160304 130400 18.41 8.75 20160304 130400 18.53 8.35 20160304 130400 18.54 8.41 20160304 130400 18.61 8.38 20160304 130400 18.61 8.80 20160304 130400 18.67 9.03 20160304 130400 18.67 9.04 20160304 130400 18.67 9.05 20160304 130400 18.68 8.40 20160304 130400 18.68 9.05 20160304 130400 18.68 9.06 20160304 130400 18.68 9.07 20160304 130400 18.70 8.43 20160304 130400 18.70 9.02 20160304 130400 18.71 9.07 20160304 130400 18.74 8.42 20160304 130400 18.75 9.01 20160304 130400 18.75 9.09 20160304 130400 18.79 9.10 20160304 130400 18.80 9.00 20160304 130400 18.81 8.84 20160304 130400 18.84 9.11 20160304 130400 18.86 8.99 20160304 130400 18.88 9.13 20160304 130400 18.91 8.98 20160304 130400 18.94 9.14 20160304 130400 18.97 8.96 20160304 130400 18.98 8.88 20160304 130400 19.02 8.95 20160304 130400 19.07 8.94 20160304 130400 19.13 8.93 20160304 130500 15.08 6.59 20160304 130500 15.13 6.62 20160304 130500 15.19 6.66 20160304 130500 15.25 6.70 20160304 130500 15.30 6.73 20160304 130500 15.36 6.77 20160304 130500 15.42 6.80 20160304 130500 15.47 6.82 20160304 130500 15.54 6.85 20160304 130500 15.60 6.87 20160304 130500 15.65 6.89 20160304 130500 15.71 6.92 20160304 130500 15.77 6.94 20160304 130500 15.81 6.96 20160304 130500 15.87 6.99 20160304 130500 15.90 7.01 20160304 130500 15.90 7.02 20160304 130500 15.90 7.04 20160304 130500 15.90 7.05 20160304 130500 15.90 7.07 20160304 130500 15.90 7.11 20160304 130500 15.90 7.12 20160304 130500 15.91 7.08 20160304 130500 15.91 7.10 20160304 130500 15.94 7.15 20160304 130500 15.98 7.17 20160304 130500 16.03 7.19 20160304 130500 16.08 7.22 20160304 130500 16.13 7.24 20160304 130500 16.19 7.26 20160304 130500 16.25 7.29 20160304 130500 16.31 7.31 20160304 130500 16.37 7.33 20160304 130500 16.49 7.37 20160304 130500 16.60 7.41 20160304 130500 16.73 7.45 20160304 130500 16.86 7.49 20160304 130500 16.97 7.52 20160304 130500 17.10 7.56 20160304 130500 17.23 7.61 20160304 130500 17.34 7.64 20160304 130500 17.48 7.68 20160304 130500 17.58 7.72 20160304 130500 17.67 7.76 20160304 130500 17.76 7.80 20160304 130500 17.86 7.83 20160304 130500 17.94 7.87 20160304 130500 18.04 7.91 20160304 130500 18.14 7.95 20160304 130500 18.15 8.20 20160304 130500 18.17 8.18 20160304 130500 18.17 8.23 20160304 130500 18.19 8.16 20160304 130500 18.20 8.13 20160304 130500 18.22 7.98 20160304 130500 18.22 8.11 20160304 130500 18.24 8.09 20160304 130500 18.25 8.25 20160304 130500 18.26 8.06 20160304 130500 18.28 8.04 20160304 130500 18.30 8.01 20160304 130500 18.31 8.27 20160304 130500 18.39 8.30 20160304 130500 18.47 8.33 20160304 130600 10.00 4.91 20160304 130600 10.10 4.92 20160304 130600 10.22 4.94 20160304 130600 10.34 4.96 20160304 130600 10.45 4.98 20160304 130600 10.57 5.00 20160304 130600 10.69 5.02 20160304 130600 10.80 5.03 20160304 130600 10.89 5.06 20160304 130600 10.99 5.08 20160304 130600 11.07 5.10 20160304 130600 11.17 5.12 20160304 130600 11.26 5.14 20160304 130600 11.34 5.16 20160304 130600 11.43 5.19 20160304 130600 11.53 5.21 20160304 130600 11.59 5.23 20160304 130600 11.67 5.26 20160304 130600 11.74 5.28 20160304 130600 11.81 5.31 20160304 130600 11.88 5.33 20160304 130600 11.95 5.36 20160304 130600 12.01 5.38 20160304 130600 12.08 5.41 20160304 130600 12.15 5.44 20160304 130600 12.22 5.46 20160304 130600 12.32 5.50 20160304 130600 12.41 5.53 20160304 130600 12.49 5.56 20160304 130600 12.59 5.60 20160304 130600 12.69 5.63 20160304 130600 12.77 5.66 20160304 130600 12.87 5.69 20160304 130600 12.97 5.73 20160304 130600 13.09 5.76 20160304 130600 13.23 5.81 20160304 130600 13.37 5.86 20160304 130600 13.48 5.89 20160304 130600 13.63 5.94 20160304 130600 13.77 5.99 20160304 130600 13.89 6.02 20160304 130600 14.03 6.07 20160304 130600 14.18 6.11 20160304 130600 14.25 6.15 20160304 130600 14.34 6.20 20160304 130600 14.43 6.24 20160304 130600 14.50 6.28 20160304 130600 14.59 6.32 20160304 130600 14.68 6.36 20160304 130600 14.75 6.40 20160304 130600 14.84 6.44 20160304 130600 14.92 6.49 20160304 130600 14.97 6.52 20160304 130600 15.03 6.55 20160304 130600 9.22 4.78 20160304 130600 9.30 4.80 20160304 130600 9.37 4.81 20160304 130600 9.44 4.82 20160304 130600 9.52 4.83 20160304 130600 9.61 4.85 20160304 130600 9.70 4.86 20160304 130600 9.77 4.87 20160304 130600 9.89 4.89 20160304 130700 10.02 4.15 20160304 130700 10.02 4.17 20160304 130700 10.03 4.12 20160304 130700 10.04 4.09 20160304 130700 10.05 4.07 20160304 130700 10.07 4.04 20160304 130700 10.10 4.01 20160304 130700 10.13 3.98 20160304 130700 10.15 3.93 20160304 130700 10.15 3.96 20160304 130700 7.24 4.63 20160304 130700 7.25 4.63 20160304 130700 7.29 4.62 20160304 130700 7.32 4.64 20160304 130700 7.33 4.62 20160304 130700 7.38 4.62 20160304 130700 7.42 4.64 20160304 130700 7.43 4.61 20160304 130700 7.48 4.61 20160304 130700 7.53 4.61 20160304 130700 7.54 4.65 20160304 130700 7.57 4.60 20160304 130700 7.62 4.60 20160304 130700 7.63 4.66 20160304 130700 7.72 4.59 20160304 130700 7.76 4.66 20160304 130700 7.88 4.58 20160304 130700 7.89 4.67 20160304 130700 8.01 4.68 20160304 130700 8.02 4.58 20160304 130700 8.16 4.68 20160304 130700 8.22 4.57 20160304 130700 8.29 4.69 20160304 130700 8.36 4.70 20160304 130700 8.44 4.56 20160304 130700 8.46 4.71 20160304 130700 8.57 4.72 20160304 130700 8.65 4.72 20160304 130700 8.67 4.56 20160304 130700 8.76 4.73 20160304 130700 8.88 4.55 20160304 130700 8.88 4.74 20160304 130700 8.97 4.75 20160304 130700 9.09 4.76 20160304 130700 9.14 4.54 20160304 130700 9.17 4.77 20160304 130700 9.43 4.54 20160304 130700 9.45 4.52 20160304 130700 9.48 4.50 20160304 130700 9.52 4.48 20160304 130700 9.55 4.47 20160304 130700 9.61 4.45 20160304 130700 9.67 4.43 20160304 130700 9.72 4.42 20160304 130700 9.79 4.40 20160304 130700 9.85 4.34 20160304 130700 9.85 4.36 20160304 130700 9.85 4.38 20160304 130700 9.86 4.31 20160304 130700 9.87 4.29 20160304 130700 9.89 4.27 20160304 130700 9.92 4.24 20160304 130700 9.95 4.22 20160304 130700 9.99 4.20 20160304 130800 10.00 3.80 20160304 130800 10.02 3.82 20160304 130800 10.05 3.85 20160304 130800 10.08 3.88 20160304 130800 10.11 3.90 20160304 130800 5.91 2.52 20160304 130800 6.04 2.53 20160304 130800 6.17 2.54 20160304 130800 6.27 2.55 20160304 130800 6.38 2.57 20160304 130800 6.50 2.58 20160304 130800 6.61 2.60 20160304 130800 6.70 2.61 20160304 130800 6.82 2.62 20160304 130800 6.94 2.64 20160304 130800 7.03 2.65 20160304 130800 7.14 2.67 20160304 130800 7.24 2.68 20160304 130800 7.30 2.70 20160304 130800 7.37 2.72 20160304 130800 7.44 2.74 20160304 130800 7.49 2.75 20160304 130800 7.57 2.77 20160304 130800 7.64 2.79 20160304 130800 7.70 2.81 20160304 130800 7.77 2.83 20160304 130800 7.85 2.85 20160304 130800 7.91 2.87 20160304 130800 7.97 2.89 20160304 130800 8.04 2.91 20160304 130800 8.12 2.94 20160304 130800 8.17 2.96 20160304 130800 8.24 2.98 20160304 130800 8.31 3.00 20160304 130800 8.37 3.02 20160304 130800 8.44 3.05 20160304 130800 8.50 3.07 20160304 130800 8.55 3.09 20160304 130800 8.62 3.11 20160304 130800 8.68 3.14 20160304 130800 8.74 3.16 20160304 130800 8.81 3.18 20160304 130800 8.87 3.20 20160304 130800 8.93 3.22 20160304 130800 8.99 3.25 20160304 130800 9.05 3.28 20160304 130800 9.10 3.30 20160304 130800 9.16 3.33 20160304 130800 9.22 3.36 20160304 130800 9.28 3.39 20160304 130800 9.33 3.41 20160304 130800 9.39 3.44 20160304 130800 9.45 3.47 20160304 130800 9.50 3.49 20160304 130800 9.55 3.52 20160304 130800 9.60 3.55 20160304 130800 9.65 3.57 20160304 130800 9.71 3.60 20160304 130800 9.77 3.63 20160304 130800 9.82 3.66 20160304 130800 9.88 3.69 20160304 130800 9.93 3.72 20160304 130800 9.95 3.74 20160304 130800 9.97 3.77 20160304 130900 2.26 2.22 20160304 130900 2.27 2.21 20160304 130900 2.28 2.22 20160304 130900 2.33 2.21 20160304 130900 2.35 2.20 20160304 130900 2.35 2.23 20160304 130900 2.40 2.20 20160304 130900 2.46 2.24 20160304 130900 2.57 2.24 20160304 130900 2.58 2.19 20160304 130900 2.68 2.18 20160304 130900 2.73 2.25 20160304 130900 2.82 2.18 20160304 130900 2.92 2.25 20160304 130900 2.98 2.17 20160304 130900 3.07 2.26 20160304 130900 3.12 2.17 20160304 130900 3.14 2.26 20160304 130900 3.24 2.27 20160304 130900 3.29 2.16 20160304 130900 3.31 2.16 20160304 130900 3.35 2.15 20160304 130900 3.35 2.28 20160304 130900 3.40 2.15 20160304 130900 3.44 2.14 20160304 130900 3.45 2.29 20160304 130900 3.49 2.14 20160304 130900 3.56 2.13 20160304 130900 3.59 2.29 20160304 130900 3.63 2.13 20160304 130900 3.69 2.12 20160304 130900 3.74 2.30 20160304 130900 3.77 2.12 20160304 130900 3.83 2.11 20160304 130900 3.86 2.31 20160304 130900 3.89 2.11 20160304 130900 3.94 2.10 20160304 130900 4.01 2.10 20160304 130900 4.03 2.32 20160304 130900 4.15 2.33 20160304 130900 4.21 2.33 20160304 130900 4.29 2.34 20160304 130900 4.38 2.35 20160304 130900 4.46 2.36 20160304 130900 4.56 2.37 20160304 130900 4.67 2.37 20160304 130900 4.76 2.38 20160304 130900 4.88 2.39 20160304 130900 4.95 2.40 20160304 130900 4.99 2.41 20160304 130900 5.02 2.41 20160304 130900 5.05 2.42 20160304 130900 5.09 2.43 20160304 130900 5.12 2.44 20160304 130900 5.15 2.45 20160304 130900 5.19 2.45 20160304 130900 5.22 2.46 20160304 130900 5.33 2.47 20160304 130900 5.45 2.48 20160304 130900 5.56 2.49 20160304 130900 5.69 2.50 20160304 130900 5.81 2.51 20160304 131000 3.62 2.01 20160304 131000 3.64 2.02 20160304 131000 3.66 2.02 20160304 131000 3.67 2.01 20160304 131000 3.69 2.02 20160304 131000 3.71 2.03 20160304 131000 3.72 2.01 20160304 131000 3.74 2.03 20160304 131000 3.76 2.03 20160304 131000 3.77 2.01 20160304 131000 3.79 2.04 20160304 131000 3.82 2.01 20160304 131000 3.82 2.04 20160304 131000 3.85 2.04 20160304 131000 3.87 2.01 20160304 131000 3.90 2.05 20160304 131000 3.92 2.00 20160304 131000 3.94 2.05 20160304 131000 3.97 2.00 20160304 131000 3.99 2.06 20160304 131000 4.02 2.00 20160304 131000 4.05 2.06 20160304 131000 4.07 2.00 20160304 131000 4.07 2.09 20160304 131000 4.10 2.06 20160304 131000 4.12 2.00 20160304 131000 4.13 2.09 20160304 131000 4.15 2.07 20160304 131000 4.17 2.00 20160304 131000 4.20 2.07 20160304 131000 4.20 2.09 20160304 131000 4.23 2.00 20160304 131000 4.26 2.08 20160304 131000 4.27 2.00 20160304 131000 4.27 2.08 20160304 131000 4.32 1.99 20160304 131000 4.38 1.99 20160304 131000 4.42 1.99 20160304 131000 4.48 1.99 20160304 131000 4.53 1.99 20160304 131000 4.55 1.99 20160304 131000 4.59 1.99 20160304 131000 4.62 1.98 20160304 131000 4.65 1.98 20160304 131000 4.68 1.98 20160304 131000 4.71 1.98 20160304 131000 4.74 1.98 20160304 131000 4.77 1.98 20160304 131000 4.84 1.98 20160304 131000 4.94 1.97 20160304 131000 5.02 1.97 20160304 131000 5.11 1.97 20160304 131000 5.21 1.97 20160304 131000 5.29 1.97 20160304 131000 5.40 1.97 20160304 131000 5.50 1.97 20160304 131000 5.60 1.97 20160304 131000 5.65 1.97 20160304 131000 5.72 1.96 20160304 131000 5.77 1.96 20160304 131000 5.83 1.96 20160304 131000 5.89 1.96 20160304 131000 5.95 1.96 20160304 131000 6.01 1.96 20160304 131100 1.21 1.79 20160304 131100 1.24 1.79 20160304 131100 1.25 1.79 20160304 131100 1.31 1.78 20160304 131100 1.40 1.78 20160304 131100 1.46 1.73 20160304 131100 1.46 1.74 20160304 131100 1.47 1.73 20160304 131100 1.50 1.73 20160304 131100 1.50 1.78 20160304 131100 1.52 1.74 20160304 131100 1.56 1.74 20160304 131100 1.57 1.73 20160304 131100 1.60 1.74 20160304 131100 1.62 1.80 20160304 131100 1.63 1.77 20160304 131100 1.64 1.73 20160304 131100 1.66 1.74 20160304 131100 1.71 1.74 20160304 131100 1.74 1.73 20160304 131100 1.75 1.75 20160304 131100 1.79 1.77 20160304 131100 1.82 1.75 20160304 131100 1.85 1.73 20160304 131100 1.88 1.75 20160304 131100 1.93 1.76 20160304 131100 1.94 1.76 20160304 131100 1.96 1.73 20160304 131100 2.02 1.76 20160304 131100 2.06 1.73 20160304 131100 2.09 1.76 20160304 131100 2.19 1.73 20160304 131100 2.33 1.73 20160304 131100 2.44 1.72 20160304 131100 2.44 1.81 20160304 131100 2.59 1.72 20160304 131100 2.75 1.72 20160304 131100 2.87 1.72 20160304 131100 2.91 1.82 20160304 131100 3.41 1.82 20160304 131100 3.84 1.83 20160304 131100 4.37 1.84 20160304 131100 4.89 1.84 20160304 131100 5.22 1.85 20160304 131100 5.38 1.86 20160304 131100 5.53 1.87 20160304 131100 5.64 1.88 20160304 131100 5.78 1.89 20160304 131100 5.92 1.90 20160304 131100 6.05 1.91 20160304 131100 6.08 1.95 20160304 131100 6.13 1.95 20160304 131100 6.16 1.91 20160304 131100 6.16 1.95 20160304 131100 6.18 1.95 20160304 131100 6.20 1.94 20160304 131100 6.23 1.94 20160304 131100 6.25 1.94 20160304 131100 6.27 1.93 20160304 131100 6.28 1.92 20160304 131100 6.29 1.93 20160304 131100 6.31 1.93 20160304 131200 3.01 1.72 20160304 131200 3.15 1.72 20160304 131200 3.28 1.72 20160304 131200 3.40 1.72 20160304 131200 3.54 1.72 20160304 131200 3.68 1.72 20160304 131200 3.79 1.72 20160304 131200 3.94 1.72 20160304 131200 4.08 1.72 20160304 131200 4.16 1.72 20160304 131200 4.26 1.73 20160304 131200 4.36 1.73 20160304 131200 4.46 1.73 20160304 131200 4.55 1.74 20160304 131200 4.65 1.74 20160304 131200 4.75 1.74 20160304 131200 4.83 1.75 20160304 131200 4.93 1.75 20160304 131200 5.02 1.75 20160304 131200 5.12 1.76 20160304 131200 5.19 1.76 20160304 131200 5.28 1.77 20160304 131200 5.38 1.77 20160304 131200 5.45 1.78 20160304 131200 5.55 1.78 20160304 131200 5.64 1.79 20160304 131200 5.72 1.79 20160304 131200 5.83 1.80 20160304 131200 5.94 1.80 20160304 131200 6.05 1.81 20160304 131200 6.14 1.82 20160304 131200 6.25 1.83 20160304 131200 6.36 1.83 20160304 131200 6.45 1.84 20160304 131200 6.56 1.85 20160304 131200 6.67 1.86 20160304 131200 6.78 1.86 20160304 131200 6.90 1.88 20160304 131200 7.02 1.89 20160304 131200 7.14 1.90 20160304 131200 7.24 1.90 20160304 131200 7.36 1.92 20160304 131200 7.49 1.93 20160304 131200 7.59 1.93 20160304 131200 7.68 1.95 20160304 131200 7.76 1.96 20160304 131200 7.84 1.97 20160304 131200 7.91 1.97 20160304 131200 7.99 1.98 20160304 131200 8.07 1.99 20160304 131200 8.14 2.00 20160304 131200 8.22 2.01 20160304 131200 8.30 2.02 20160304 131200 8.36 2.03 20160304 131200 8.43 2.04 20160304 131200 8.50 2.05 20160304 131200 8.57 2.06 20160304 131200 8.63 2.07 20160304 131200 8.70 2.08 20160304 131200 8.77 2.10 20160304 131200 8.83 2.10 20160304 131200 8.89 2.11 20160304 131200 8.91 2.12 20160304 131200 8.94 2.13 20160304 131300 8.97 2.13 20160304 131300 9.00 2.14 20160304 131300 9.03 2.15 20160304 131300 9.06 2.15 20160304 131300 9.09 2.16 20160304 131300 9.12 2.17 20160304 131300 9.14 2.18 20160304 131300 9.14 2.19 20160304 131300 9.15 2.20 20160304 131300 9.16 2.21 20160304 131300 9.17 2.22 20160304 131300 9.19 2.22 20160304 131300 9.21 2.23 20160304 131300 9.22 2.23 20160304 131300 9.24 2.24 20160304 131300 9.25 2.24 20160304 131300 9.27 2.24 20160304 131300 9.28 2.25 20160304 131300 9.30 2.25 20160304 131300 9.30 2.26 20160304 131300 9.30 2.27 20160304 131300 9.31 2.27 20160304 131300 9.31 2.28 20160304 131300 9.32 2.29 20160304 131300 9.33 2.29 20160304 131300 9.33 2.30 20160304 131300 9.34 2.31 20160304 131300 9.35 2.31 20160304 131300 9.36 2.31 20160304 131300 9.37 2.31 20160304 131300 9.38 2.32 20160304 131300 9.39 2.32 20160304 131300 9.40 2.32 20160304 131300 9.42 2.33 20160304 131300 9.43 2.33 20160304 131300 9.44 2.33 20160304 131300 9.46 2.33 20160304 131300 9.48 2.34 20160304 131300 9.51 2.34 20160304 131300 9.53 2.35 20160304 131300 9.56 2.35 20160304 131300 9.58 2.35 20160304 131300 9.60 2.36 20160304 131300 9.63 2.36 20160304 131300 9.65 2.37 20160304 131300 9.67 2.37 20160304 131300 9.70 2.38 20160304 131300 9.72 2.39 20160304 131300 9.74 2.39 20160304 131300 9.77 2.40 20160304 131400 10.01 2.46 20160304 131400 10.03 2.46 20160304 131400 10.05 2.51 20160304 131400 10.06 2.47 20160304 131400 10.10 2.48 20160304 131400 10.11 2.52 20160304 131400 10.13 2.48 20160304 131400 10.17 2.49 20160304 131400 10.18 2.52 20160304 131400 10.21 2.50 20160304 131400 10.25 2.50 20160304 131400 10.26 2.54 20160304 131400 10.29 2.51 20160304 131400 10.34 2.52 20160304 131400 10.34 2.55 20160304 131400 10.38 2.52 20160304 131400 10.40 2.55 20160304 131400 10.43 2.53 20160304 131400 10.47 2.54 20160304 131400 10.47 2.56 20160304 131400 10.52 2.55 20160304 131400 10.52 2.57 20160304 131400 10.55 2.55 20160304 131400 10.56 2.58 20160304 131400 10.58 2.56 20160304 131400 10.61 2.59 20160304 131400 10.62 2.57 20160304 131400 10.66 2.57 20160304 131400 10.66 2.59 20160304 131400 10.68 2.58 20160304 131400 10.72 2.60 20160304 131400 10.73 2.58 20160304 131400 10.76 2.59 20160304 131400 10.76 2.61 20160304 131400 10.80 2.60 20160304 131400 10.81 2.62 20160304 131400 10.83 2.60 20160304 131400 10.83 2.61 20160304 131400 10.85 2.61 20160304 131400 10.85 2.62 20160304 131400 10.86 2.62 20160304 131400 10.87 2.63 20160304 131400 10.88 2.63 20160304 131400 10.89 2.63 20160304 131400 10.89 2.64 20160304 131400 10.90 2.63 20160304 131400 10.90 2.64 20160304 131400 9.79 2.41 20160304 131400 9.81 2.41 20160304 131400 9.84 2.42 20160304 131400 9.87 2.42 20160304 131400 9.91 2.43 20160304 131400 9.93 2.44 20160304 131400 9.97 2.45 20160304 131400 9.97 2.50 20160304 131500 8.88 2.33 20160304 131500 8.93 2.32 20160304 131500 8.94 2.31 20160304 131500 8.94 2.32 20160304 131500 8.95 2.31 20160304 131500 8.95 2.32 20160304 131500 8.96 2.32 20160304 131500 8.96 2.34 20160304 131500 8.97 2.31 20160304 131500 8.97 2.33 20160304 131500 8.99 2.33 20160304 131500 9.00 2.33 20160304 131500 9.01 2.32 20160304 131500 9.01 2.34 20160304 131500 9.02 2.34 20160304 131500 9.03 2.34 20160304 131500 9.04 2.34 20160304 131500 9.05 2.32 20160304 131500 9.06 2.35 20160304 131500 9.09 2.34 20160304 131500 9.09 2.35 20160304 131500 9.10 2.33 20160304 131500 9.11 2.35 20160304 131500 9.13 2.33 20160304 131500 9.13 2.34 20160304 131500 9.14 2.36 20160304 131500 9.17 2.34 20160304 131500 9.17 2.36 20160304 131500 9.18 2.33 20160304 131500 9.20 2.37 20160304 131500 9.21 2.34 20160304 131500 9.22 2.37 20160304 131500 9.25 2.34 20160304 131500 9.25 2.37 20160304 131500 9.28 2.38 20160304 131500 9.29 2.35 20160304 131500 9.30 2.34 20160304 131500 9.30 2.38 20160304 131500 9.34 2.39 20160304 131500 9.37 2.39 20160304 131500 9.41 2.40 20160304 131500 9.44 2.40 20160304 131500 9.47 2.41 20160304 131500 9.51 2.41 20160304 131500 9.54 2.42 20160304 131500 9.58 2.42 20160304 131500 9.62 2.43 20160304 131500 9.64 2.44 20160304 131500 9.67 2.44 20160304 131500 9.70 2.45 20160304 131500 9.73 2.45 20160304 131500 9.75 2.46 20160304 131500 9.78 2.47 20160304 131500 9.81 2.47 20160304 131500 9.84 2.48 20160304 131500 9.90 2.49 20160304 131600 6.86 1.86 20160304 131600 6.87 1.85 20160304 131600 6.87 1.87 20160304 131600 6.89 1.88 20160304 131600 6.98 1.89 20160304 131600 7.05 1.90 20160304 131600 7.13 1.91 20160304 131600 7.22 1.92 20160304 131600 7.29 1.93 20160304 131600 7.39 1.95 20160304 131600 7.48 1.96 20160304 131600 7.58 1.97 20160304 131600 7.63 1.98 20160304 131600 7.67 1.99 20160304 131600 7.70 2.00 20160304 131600 7.73 2.01 20160304 131600 7.76 2.02 20160304 131600 7.80 2.03 20160304 131600 7.84 2.05 20160304 131600 7.86 2.05 20160304 131600 7.87 2.14 20160304 131600 7.87 2.15 20160304 131600 7.87 2.16 20160304 131600 7.87 2.17 20160304 131600 7.88 2.11 20160304 131600 7.88 2.12 20160304 131600 7.88 2.13 20160304 131600 7.88 2.17 20160304 131600 7.88 2.18 20160304 131600 7.88 2.19 20160304 131600 7.89 2.09 20160304 131600 7.89 2.10 20160304 131600 7.89 2.20 20160304 131600 7.89 2.21 20160304 131600 7.90 2.07 20160304 131600 7.90 2.08 20160304 131600 7.90 2.09 20160304 131600 7.90 2.22 20160304 131600 7.91 2.22 20160304 131600 7.91 2.23 20160304 131600 7.92 2.23 20160304 131600 7.92 2.24 20160304 131600 7.93 2.25 20160304 131600 7.96 2.26 20160304 131600 7.99 2.26 20160304 131600 8.03 2.26 20160304 131600 8.07 2.27 20160304 131600 8.11 2.27 20160304 131600 8.15 2.28 20160304 131600 8.19 2.28 20160304 131600 8.23 2.28 20160304 131600 8.27 2.29 20160304 131600 8.34 2.29 20160304 131600 8.42 2.30 20160304 131600 8.50 2.31 20160304 131600 8.57 2.31 20160304 131600 8.65 2.32 20160304 131600 8.73 2.32 20160304 131600 8.80 2.33 20160304 131700 1.83 1.39 20160304 131700 1.84 1.40 20160304 131700 1.86 1.39 20160304 131700 1.88 1.41 20160304 131700 1.92 1.38 20160304 131700 1.96 1.42 20160304 131700 2.00 1.38 20160304 131700 2.07 1.43 20160304 131700 2.10 1.38 20160304 131700 2.21 1.44 20160304 131700 2.22 1.37 20160304 131700 2.38 1.37 20160304 131700 2.38 1.45 20160304 131700 2.50 1.37 20160304 131700 2.59 1.46 20160304 131700 2.68 1.37 20160304 131700 2.77 1.46 20160304 131700 2.86 1.37 20160304 131700 3.01 1.47 20160304 131700 3.06 1.37 20160304 131700 3.16 1.48 20160304 131700 3.26 1.38 20160304 131700 3.29 1.49 20160304 131700 3.47 1.50 20160304 131700 3.50 1.38 20160304 131700 3.63 1.51 20160304 131700 3.77 1.39 20160304 131700 3.82 1.52 20160304 131700 3.96 1.53 20160304 131700 4.13 1.53 20160304 131700 4.32 1.54 20160304 131700 4.46 1.55 20160304 131700 4.64 1.56 20160304 131700 4.81 1.57 20160304 131700 4.97 1.58 20160304 131700 5.13 1.59 20160304 131700 5.30 1.60 20160304 131700 5.49 1.61 20160304 131700 5.67 1.62 20160304 131700 5.81 1.63 20160304 131700 5.96 1.64 20160304 131700 6.05 1.65 20160304 131700 6.14 1.66 20160304 131700 6.24 1.67 20160304 131700 6.33 1.68 20160304 131700 6.44 1.69 20160304 131700 6.52 1.70 20160304 131700 6.63 1.71 20160304 131700 6.73 1.72 20160304 131700 6.75 1.73 20160304 131700 6.77 1.74 20160304 131700 6.78 1.75 20160304 131700 6.81 1.75 20160304 131700 6.81 1.76 20160304 131700 6.83 1.77 20160304 131700 6.85 1.78 20160304 131700 6.87 1.79 20160304 131700 6.87 1.81 20160304 131700 6.87 1.82 20160304 131700 6.87 1.83 20160304 131700 6.87 1.84 20160304 131700 6.88 1.80 20160304 131700 6.89 1.79 20160304 131800 3.99 1.39 20160304 131800 4.28 1.39 20160304 131800 4.58 1.40 20160304 131800 4.83 1.40 20160304 131800 5.03 1.41 20160304 131800 5.29 1.42 20160304 131800 5.55 1.43 20160304 131800 5.82 1.43 20160304 131800 6.06 1.44 20160304 131800 6.34 1.45 20160304 131800 6.65 1.46 20160304 131800 6.92 1.32 20160304 131800 6.92 1.46 20160304 131800 6.98 1.32 20160304 131800 6.99 1.46 20160304 131800 7.04 1.33 20160304 131800 7.09 1.46 20160304 131800 7.11 1.33 20160304 131800 7.17 1.46 20160304 131800 7.18 1.34 20160304 131800 7.23 1.34 20160304 131800 7.25 1.46 20160304 131800 7.31 1.35 20160304 131800 7.35 1.41 20160304 131800 7.35 1.42 20160304 131800 7.35 1.46 20160304 131800 7.36 1.41 20160304 131800 7.37 1.41 20160304 131800 7.39 1.36 20160304 131800 7.39 1.40 20160304 131800 7.39 1.42 20160304 131800 7.40 1.40 20160304 131800 7.42 1.46 20160304 131800 7.43 1.39 20160304 131800 7.44 1.43 20160304 131800 7.45 1.36 20160304 131800 7.45 1.39 20160304 131800 7.46 1.39 20160304 131800 7.47 1.43 20160304 131800 7.49 1.38 20160304 131800 7.50 1.37 20160304 131800 7.50 1.44 20160304 131800 7.51 1.37 20160304 131800 7.51 1.38 20160304 131800 7.51 1.46 20160304 131800 7.53 1.38 20160304 131800 7.54 1.44 20160304 131800 7.55 1.37 20160304 131800 7.55 1.38 20160304 131800 7.56 1.37 20160304 131800 7.57 1.38 20160304 131800 7.57 1.45 20160304 131800 7.58 1.37 20160304 131800 7.58 1.46 20160304 131800 7.59 1.37 20160304 131800 7.59 1.38 20160304 131800 7.60 1.45 20160304 131800 7.61 1.38 20160304 131800 7.63 1.38 20160304 131800 7.63 1.46 20160304 131900 3.37 1.18 20160304 131900 3.38 1.18 20160304 131900 3.38 1.19 20160304 131900 3.39 1.18 20160304 131900 3.40 1.18 20160304 131900 3.41 1.18 20160304 131900 3.42 1.17 20160304 131900 3.43 1.17 20160304 131900 3.45 1.17 20160304 131900 3.46 1.19 20160304 131900 3.47 1.17 20160304 131900 3.50 1.17 20160304 131900 3.54 1.17 20160304 131900 3.54 1.18 20160304 131900 3.57 1.18 20160304 131900 3.61 1.18 20160304 131900 3.66 1.18 20160304 131900 3.70 1.18 20160304 131900 3.70 1.19 20160304 131900 3.74 1.19 20160304 131900 3.78 1.19 20160304 131900 3.79 1.18 20160304 131900 3.83 1.20 20160304 131900 3.88 1.18 20160304 131900 3.88 1.20 20160304 131900 3.92 1.20 20160304 131900 3.96 1.18 20160304 131900 3.98 1.20 20160304 131900 4.04 1.20 20160304 131900 4.05 1.18 20160304 131900 4.09 1.20 20160304 131900 4.14 1.18 20160304 131900 4.14 1.20 20160304 131900 4.19 1.20 20160304 131900 4.21 1.18 20160304 131900 4.25 1.20 20160304 131900 4.28 1.19 20160304 131900 4.32 1.20 20160304 131900 4.36 1.19 20160304 131900 4.41 1.21 20160304 131900 4.46 1.19 20160304 131900 4.55 1.19 20160304 131900 4.65 1.19 20160304 131900 4.77 1.20 20160304 131900 4.89 1.20 20160304 131900 4.99 1.20 20160304 131900 5.10 1.21 20160304 131900 5.21 1.22 20160304 131900 5.34 1.22 20160304 131900 5.44 1.23 20160304 131900 5.57 1.24 20160304 131900 5.71 1.24 20160304 131900 5.83 1.25 20160304 131900 5.98 1.25 20160304 131900 6.09 1.26 20160304 131900 6.19 1.27 20160304 131900 6.29 1.27 20160304 131900 6.39 1.28 20160304 131900 6.51 1.29 20160304 131900 6.62 1.30 20160304 131900 6.71 1.30 20160304 131900 6.83 1.31 20160304 132000 4.50 1.21 20160304 132000 4.60 1.21 20160304 132000 4.68 1.22 20160304 132000 4.79 1.22 20160304 132000 4.89 1.22 20160304 132000 4.94 1.28 20160304 132000 4.94 1.29 20160304 132000 4.94 1.30 20160304 132000 4.94 1.31 20160304 132000 4.95 1.27 20160304 132000 4.95 1.32 20160304 132000 4.96 1.27 20160304 132000 4.97 1.26 20160304 132000 4.97 1.33 20160304 132000 4.99 1.26 20160304 132000 5.00 1.23 20160304 132000 5.01 1.25 20160304 132000 5.03 1.25 20160304 132000 5.04 1.24 20160304 132000 5.04 1.33 20160304 132000 5.06 1.24 20160304 132000 5.08 1.23 20160304 132000 5.08 1.24 20160304 132000 5.10 1.34 20160304 132000 5.16 1.35 20160304 132000 5.21 1.35 20160304 132000 5.28 1.36 20160304 132000 5.34 1.37 20160304 132000 5.40 1.37 20160304 132000 5.45 1.38 20160304 132000 5.53 1.38 20160304 132000 5.63 1.39 20160304 132000 5.71 1.39 20160304 132000 5.81 1.40 20160304 132000 5.91 1.40 20160304 132000 6.00 1.40 20160304 132000 6.08 1.41 20160304 132000 6.18 1.41 20160304 132000 6.28 1.42 20160304 132000 6.30 1.42 20160304 132000 6.32 1.42 20160304 132000 6.34 1.42 20160304 132000 6.36 1.42 20160304 132000 6.38 1.42 20160304 132000 6.40 1.42 20160304 132000 6.42 1.42 20160304 132000 6.45 1.42 20160304 132000 6.47 1.42 20160304 132000 6.50 1.42 20160304 132000 6.53 1.42 20160304 132000 6.55 1.42 20160304 132000 6.58 1.42 20160304 132000 6.61 1.42 20160304 132000 6.64 1.42 20160304 132000 6.67 1.42 20160304 132000 6.68 1.42 20160304 132000 6.69 1.42 20160304 132000 6.70 1.42 20160304 132100 6.43 1.28 20160304 132100 6.43 1.29 20160304 132100 6.43 1.30 20160304 132100 6.44 1.30 20160304 132100 6.45 1.31 20160304 132100 6.46 1.31 20160304 132100 6.47 1.31 20160304 132100 6.48 1.32 20160304 132100 6.49 1.32 20160304 132100 6.50 1.33 20160304 132100 6.52 1.33 20160304 132100 6.54 1.33 20160304 132100 6.56 1.34 20160304 132100 6.57 1.34 20160304 132100 6.59 1.35 20160304 132100 6.61 1.35 20160304 132100 6.63 1.36 20160304 132100 6.64 1.36 20160304 132100 6.65 1.42 20160304 132100 6.66 1.37 20160304 132100 6.66 1.41 20160304 132100 6.66 1.42 20160304 132100 6.67 1.37 20160304 132100 6.67 1.41 20160304 132100 6.67 1.42 20160304 132100 6.68 1.37 20160304 132100 6.68 1.41 20160304 132100 6.69 1.37 20160304 132100 6.69 1.41 20160304 132100 6.70 1.38 20160304 132100 6.70 1.41 20160304 132100 6.71 1.38 20160304 132100 6.71 1.41 20160304 132100 6.72 1.38 20160304 132100 6.72 1.41 20160304 132100 6.73 1.40 20160304 132100 6.73 1.41 20160304 132100 6.74 1.38 20160304 132100 6.74 1.40 20160304 132100 6.75 1.38 20160304 132100 6.75 1.39 20160304 132200 5.89 1.02 20160304 132200 5.90 1.02 20160304 132200 5.90 1.03 20160304 132200 5.91 1.04 20160304 132200 5.92 1.04 20160304 132200 5.92 1.05 20160304 132200 5.92 1.06 20160304 132200 5.93 1.07 20160304 132200 5.93 1.08 20160304 132200 5.94 1.08 20160304 132200 5.94 1.09 20160304 132200 5.95 1.09 20160304 132200 5.95 1.10 20160304 132200 5.97 1.11 20160304 132200 5.98 1.11 20160304 132200 6.00 1.12 20160304 132200 6.02 1.13 20160304 132200 6.03 1.13 20160304 132200 6.04 1.14 20160304 132200 6.06 1.14 20160304 132200 6.07 1.14 20160304 132200 6.10 1.15 20160304 132200 6.12 1.15 20160304 132200 6.14 1.16 20160304 132200 6.17 1.16 20160304 132200 6.20 1.17 20160304 132200 6.22 1.17 20160304 132200 6.24 1.18 20160304 132200 6.27 1.18 20160304 132200 6.29 1.19 20160304 132200 6.30 1.19 20160304 132200 6.32 1.19 20160304 132200 6.34 1.20 20160304 132200 6.35 1.20 20160304 132200 6.37 1.21 20160304 132200 6.38 1.21 20160304 132200 6.40 1.21 20160304 132200 6.41 1.22 20160304 132200 6.42 1.22 20160304 132200 6.43 1.23 20160304 132200 6.43 1.28 20160304 132200 6.44 1.23 20160304 132200 6.44 1.28 20160304 132200 6.45 1.23 20160304 132200 6.45 1.27 20160304 132200 6.46 1.24 20160304 132200 6.46 1.27 20160304 132200 6.47 1.24 20160304 132200 6.47 1.26 20160304 132200 6.48 1.24 20160304 132200 6.48 1.26 20160304 132200 6.49 1.25 20160304 132200 6.49 1.26 20160304 132200 6.50 1.25 20160304 132300 3.77 0.60 20160304 132300 3.81 0.60 20160304 132300 3.85 0.60 20160304 132300 3.88 0.61 20160304 132300 3.91 0.61 20160304 132300 3.94 0.62 20160304 132300 3.98 0.63 20160304 132300 4.01 0.64 20160304 132300 4.04 0.64 20160304 132300 4.08 0.65 20160304 132300 4.11 0.66 20160304 132300 4.14 0.67 20160304 132300 4.18 0.67 20160304 132300 4.22 0.68 20160304 132300 4.26 0.69 20160304 132300 4.29 0.70 20160304 132300 4.33 0.71 20160304 132300 4.37 0.72 20160304 132300 4.41 0.73 20160304 132300 4.45 0.74 20160304 132300 4.49 0.75 20160304 132300 4.53 0.75 20160304 132300 4.58 0.76 20160304 132300 4.63 0.76 20160304 132300 4.68 0.77 20160304 132300 4.73 0.78 20160304 132300 4.77 0.78 20160304 132300 4.82 0.79 20160304 132300 4.87 0.79 20160304 132300 4.92 0.80 20160304 132300 4.96 0.80 20160304 132300 5.01 0.81 20160304 132300 5.06 0.82 20160304 132300 5.12 0.82 20160304 132300 5.16 0.83 20160304 132300 5.22 0.84 20160304 132300 5.27 0.84 20160304 132300 5.31 0.85 20160304 132300 5.36 0.86 20160304 132300 5.41 0.87 20160304 132300 5.45 0.88 20160304 132300 5.48 0.88 20160304 132300 5.52 0.89 20160304 132300 5.56 0.90 20160304 132300 5.61 0.91 20160304 132300 5.64 0.92 20160304 132300 5.68 0.93 20160304 132300 5.73 0.94 20160304 132300 5.75 0.95 20160304 132300 5.76 0.95 20160304 132300 5.78 0.96 20160304 132300 5.79 0.96 20160304 132300 5.81 0.97 20160304 132300 5.82 0.97 20160304 132300 5.84 0.98 20160304 132300 5.85 0.98 20160304 132300 5.86 0.99 20160304 132300 5.87 0.99 20160304 132300 5.88 1.00 20160304 132300 5.88 1.01 20160304 132300 5.89 1.01 20160304 132400 0.37 0.43 20160304 132400 0.39 0.42 20160304 132400 0.71 0.42 20160304 132400 0.75 0.43 20160304 132400 1.10 0.42 20160304 132400 1.16 0.43 20160304 132400 1.25 0.44 20160304 132400 1.34 0.44 20160304 132400 1.43 0.45 20160304 132400 1.49 0.42 20160304 132400 1.53 0.45 20160304 132400 1.64 0.45 20160304 132400 1.82 0.46 20160304 132400 1.88 0.41 20160304 132400 1.92 0.47 20160304 132400 2.02 0.48 20160304 132400 2.10 0.50 20160304 132400 2.18 0.41 20160304 132400 2.20 0.51 20160304 132400 2.38 0.53 20160304 132400 2.39 0.43 20160304 132400 2.48 0.55 20160304 132400 2.58 0.56 20160304 132400 2.60 0.44 20160304 132400 2.75 0.58 20160304 132400 2.81 0.58 20160304 132400 2.83 0.45 20160304 132400 2.87 0.57 20160304 132400 2.92 0.57 20160304 132400 2.97 0.57 20160304 132400 3.01 0.46 20160304 132400 3.04 0.57 20160304 132400 3.09 0.56 20160304 132400 3.14 0.56 20160304 132400 3.20 0.56 20160304 132400 3.25 0.56 20160304 132400 3.30 0.57 20160304 132400 3.34 0.57 20160304 132400 3.38 0.57 20160304 132400 3.43 0.57 20160304 132400 3.48 0.57 20160304 132400 3.52 0.58 20160304 132400 3.56 0.58 20160304 132400 3.61 0.58 20160304 132400 3.65 0.59 20160304 132400 3.68 0.59 20160304 132400 3.71 0.59 20160304 132400 3.75 0.59 20160304 140400 1.82 1.51 20160304 140400 1.82 1.53 20160304 140400 1.82 1.54 20160304 140400 1.82 1.55 20160304 140400 1.82 1.56 20160304 140400 1.83 1.50 20160304 140400 1.84 1.49 20160304 140400 1.87 1.47 20160304 140400 1.87 1.57 20160304 140400 1.89 1.46 20160304 140400 1.95 1.58 20160304 140400 1.97 1.44 20160304 140400 2.03 1.59 20160304 140400 2.09 1.59 20160304 140400 2.10 1.41 20160304 140400 2.16 1.60 20160304 140400 2.23 1.60 20160304 140400 2.26 1.38 20160304 140400 2.31 1.61 20160304 140400 2.37 1.62 20160304 140400 2.42 1.35 20160304 140400 2.44 1.62 20160304 140400 2.51 1.62 20160304 140400 2.55 1.33 20160304 140400 2.57 1.63 20160304 140400 2.63 1.63 20160304 140400 2.72 1.30 20160304 140400 2.87 1.27 20160304 140400 3.04 1.24 20160304 140400 3.18 1.21 20160304 140500 2.70 1.63 20160304 140500 2.76 1.63 20160304 140500 2.81 1.64 20160304 140500 2.88 1.64 20160304 140500 2.94 1.64 20160304 140500 3.01 1.64 20160304 140500 3.06 1.64 20160304 140500 3.13 1.65 20160304 140500 3.19 1.65 20160304 140500 3.26 1.65 20160304 140500 3.31 1.65 20160304 140500 3.37 1.65 20160304 140500 3.44 1.65 20160304 140500 3.50 1.65 20160304 140500 3.54 1.65 20160304 140500 3.60 1.66 20160304 140500 3.65 1.66 20160304 140500 3.70 1.66 20160304 140500 3.74 1.66 20160304 140500 3.79 1.67 20160304 140500 3.84 1.67 20160304 140500 3.90 1.67 20160304 140500 3.94 1.67 20160304 140500 3.99 1.67 20160304 140500 4.04 1.67 20160304 140500 4.09 1.68 20160304 140500 4.14 1.68 20160304 140500 4.19 1.68 20160304 140500 4.24 1.68 20160304 140500 4.30 1.68 20160304 140500 4.34 1.68 20160304 140500 4.39 1.68 20160304 140500 4.43 1.68 20160304 140500 4.47 1.68 20160304 140500 4.51 1.68 20160304 140500 4.55 1.68 20160304 140500 4.59 1.69 20160304 140500 4.62 1.69 20160304 140500 4.67 1.69 20160304 140500 4.71 1.69 20160304 140500 4.77 1.69 20160304 140500 4.83 1.69 20160304 140500 4.91 1.70 20160304 140500 4.98 1.70 20160304 140500 5.06 1.70 20160304 140500 5.12 1.70 20160304 140500 5.20 1.70 20160304 140500 5.28 1.71 20160304 140500 5.36 1.71 20160304 140500 5.42 1.71 20160304 140500 5.50 1.71 20160304 140500 5.58 1.72 20160304 140500 5.66 1.72 20160304 140500 5.73 1.72 20160304 140500 5.81 1.72 20160304 140500 5.89 1.73 20160304 140500 5.97 1.73 20160304 140500 6.05 1.73 20160304 140500 6.08 1.73 20160304 140500 6.11 1.74 20160304 140500 6.14 1.74 20160304 140500 6.17 1.74 20160304 140500 6.21 1.75 20160304 140600 5.96 1.91 20160304 140600 5.96 1.92 20160304 140600 5.97 1.89 20160304 140600 5.97 1.90 20160304 140600 5.97 1.92 20160304 140600 5.98 1.88 20160304 140600 5.98 1.89 20160304 140600 5.99 1.88 20160304 140600 5.99 1.93 20160304 140600 6.00 1.87 20160304 140600 6.01 1.94 20160304 140600 6.02 1.87 20160304 140600 6.03 1.86 20160304 140600 6.03 1.94 20160304 140600 6.04 1.86 20160304 140600 6.05 1.95 20160304 140600 6.06 1.85 20160304 140600 6.07 1.85 20160304 140600 6.07 1.95 20160304 140600 6.09 1.84 20160304 140600 6.10 1.96 20160304 140600 6.11 1.84 20160304 140600 6.12 1.96 20160304 140600 6.13 1.84 20160304 140600 6.14 1.97 20160304 140600 6.15 1.83 20160304 140600 6.16 1.98 20160304 140600 6.17 1.83 20160304 140600 6.18 1.83 20160304 140600 6.20 1.82 20160304 140600 6.21 1.98 20160304 140600 6.22 1.82 20160304 140600 6.24 1.75 20160304 140600 6.24 1.82 20160304 140600 6.25 1.99 20160304 140600 6.26 1.81 20160304 140600 6.28 1.76 20160304 140600 6.28 1.81 20160304 140600 6.29 1.99 20160304 140600 6.30 1.81 20160304 140600 6.31 1.76 20160304 140600 6.32 1.81 20160304 140600 6.33 1.76 20160304 140600 6.34 1.81 20160304 140600 6.34 2.00 20160304 140600 6.35 1.77 20160304 140600 6.36 1.77 20160304 140600 6.36 1.81 20160304 140600 6.37 1.78 20160304 140600 6.38 2.01 20160304 140600 6.39 1.78 20160304 140600 6.39 1.80 20160304 140600 6.40 1.79 20160304 140600 6.40 1.80 20160304 140600 6.42 1.79 20160304 140600 6.42 2.01 20160304 140600 6.43 1.79 20160304 140600 6.43 1.80 20160304 140600 6.44 1.80 20160304 140600 6.46 2.02 20160304 140600 6.50 2.02 20160304 140700 6.54 2.03 20160304 140700 6.57 2.03 20160304 140700 6.60 2.04 20160304 140700 6.63 2.05 20160304 140700 6.65 2.05 20160304 140700 6.68 2.06 20160304 140700 6.71 2.06 20160304 140700 6.74 2.07 20160304 140700 6.76 2.07 20160304 140700 6.78 2.08 20160304 140700 6.80 2.09 20160304 140700 6.82 2.10 20160304 140700 6.83 2.10 20160304 140700 6.85 2.11 20160304 140700 6.87 2.12 20160304 140700 6.88 2.12 20160304 140700 6.90 2.13 20160304 140700 6.91 2.14 20160304 140700 6.92 2.14 20160304 140700 6.93 2.15 20160304 140700 6.94 2.16 20160304 140700 6.95 2.16 20160304 140700 6.96 2.17 20160304 140700 6.97 2.17 20160304 140700 6.98 2.18 20160304 140700 6.99 2.18 20160304 140700 7.00 2.19 20160304 140700 7.02 2.20 20160304 140700 7.03 2.20 20160304 140700 7.04 2.21 20160304 140700 7.04 2.31 20160304 140700 7.04 2.32 20160304 140700 7.05 2.31 20160304 140700 7.05 2.32 20160304 140700 7.06 2.21 20160304 140700 7.06 2.31 20160304 140700 7.07 2.22 20160304 140700 7.07 2.31 20160304 140700 7.08 2.23 20160304 140700 7.08 2.31 20160304 140700 7.09 2.31 20160304 140700 7.10 2.23 20160304 140700 7.10 2.30 20160304 140700 7.11 2.29 20160304 140700 7.12 2.24 20160304 140700 7.12 2.25 20160304 140700 7.12 2.26 20160304 140700 7.12 2.28 20160304 140700 7.12 2.29 20160304 140700 7.13 2.27 20160304 140700 7.13 2.28 20160304 140800 6.53 2.22 20160304 140800 6.56 2.22 20160304 140800 6.60 2.23 20160304 140800 6.64 2.23 20160304 140800 6.69 2.24 20160304 140800 6.73 2.25 20160304 140800 6.78 2.25 20160304 140800 6.83 2.26 20160304 140800 6.88 2.27 20160304 140800 6.92 2.27 20160304 140800 6.97 2.28 20160304 140800 7.03 2.28 20160304 140800 7.05 2.32 20160304 140800 7.05 2.33 20160304 140800 7.06 2.33 20160304 140800 7.07 2.33 20160304 140800 7.08 2.29 20160304 140800 7.08 2.33 20160304 140800 7.10 2.34 20160304 140800 7.11 2.34 20160304 140800 7.13 2.30 20160304 140800 7.13 2.34 20160304 140800 7.14 2.34 20160304 140800 7.16 2.30 20160304 140800 7.16 2.34 20160304 140800 7.18 2.30 20160304 140800 7.18 2.34 20160304 140800 7.19 2.34 20160304 140800 7.20 2.31 20160304 140800 7.20 2.34 20160304 140800 7.21 2.31 20160304 140800 7.21 2.34 20160304 140800 7.22 2.34 20160304 140800 7.23 2.34 20160304 140800 7.24 2.31 20160304 140800 7.24 2.34 20160304 140800 7.26 2.31 20160304 140800 7.26 2.34 20160304 140800 7.27 2.34 20160304 140800 7.28 2.31 20160304 140800 7.28 2.34 20160304 140800 7.29 2.32 20160304 140800 7.29 2.34 20160304 140800 7.30 2.33 20160304 140800 7.31 2.32 20160304 140800 7.31 2.33 20160304 140800 7.32 2.32 20160304 140900 2.32 1.98 20160304 140900 2.33 1.98 20160304 140900 2.33 1.99 20160304 140900 2.34 1.99 20160304 140900 2.35 1.98 20160304 140900 2.40 1.98 20160304 140900 2.44 1.98 20160304 140900 2.50 1.98 20160304 140900 2.55 1.98 20160304 140900 2.61 1.98 20160304 140900 2.65 1.98 20160304 140900 2.71 1.98 20160304 140900 2.77 1.98 20160304 140900 2.82 1.98 20160304 140900 2.86 1.98 20160304 140900 2.91 1.98 20160304 140900 2.96 1.99 20160304 140900 3.02 1.99 20160304 140900 3.06 1.99 20160304 140900 3.12 1.99 20160304 140900 3.17 1.99 20160304 140900 3.23 2.00 20160304 140900 3.30 2.00 20160304 140900 3.38 2.00 20160304 140900 3.46 2.01 20160304 140900 3.54 2.01 20160304 140900 3.61 2.02 20160304 140900 3.70 2.02 20160304 140900 3.79 2.02 20160304 140900 3.87 2.03 20160304 140900 3.96 2.03 20160304 140900 4.08 2.04 20160304 140900 4.20 2.04 20160304 140900 4.32 2.05 20160304 140900 4.42 2.05 20160304 140900 4.54 2.06 20160304 140900 4.66 2.06 20160304 140900 4.79 2.07 20160304 140900 4.89 2.07 20160304 140900 4.99 2.08 20160304 140900 5.06 2.08 20160304 140900 5.13 2.09 20160304 140900 5.21 2.09 20160304 140900 5.28 2.10 20160304 140900 5.36 2.11 20160304 140900 5.43 2.11 20160304 140900 5.50 2.12 20160304 140900 5.58 2.12 20160304 140900 5.68 2.13 20160304 140900 5.75 2.14 20160304 140900 5.85 2.15 20160304 140900 5.94 2.16 20160304 140900 6.03 2.16 20160304 140900 6.11 2.17 20160304 140900 6.20 2.18 20160304 140900 6.29 2.19 20160304 140900 6.37 2.20 20160304 140900 6.40 2.20 20160304 140900 6.44 2.21 20160304 140900 6.48 2.21 20160304 141000 2.35 1.99 20160304 141000 2.37 1.99 20160304 141000 2.39 1.99 20160304 141000 2.43 1.99 20160304 141000 2.46 1.99 20160304 141000 2.50 1.99 20160304 141000 2.56 2.00 20160304 141000 2.61 2.00 20160304 141000 2.67 2.00 20160304 141000 2.73 2.00 20160304 141000 2.85 2.00 20160304 141000 2.97 2.00 20160304 141000 3.12 2.01 20160304 141000 3.25 2.01 20160304 141000 3.41 2.01 20160304 141000 3.59 2.01 20160304 141000 3.77 2.02 20160304 141000 3.94 2.02 20160304 141000 4.09 2.02 20160304 141000 4.18 2.03 20160304 141000 4.28 2.03 20160304 141000 4.37 2.03 20160304 141000 4.48 2.04 20160304 141000 4.59 2.04 20160304 141000 4.70 2.04 20160304 141000 4.80 2.05 20160304 141000 4.91 2.05 20160304 141000 4.95 2.05 20160304 141000 4.97 2.06 20160304 141000 4.98 2.06 20160304 141000 5.00 2.06 20160304 141000 5.02 2.07 20160304 141000 5.04 2.07 20160304 141000 5.06 2.08 20160304 141000 5.07 2.08 20160304 141000 5.11 2.08 20160304 141000 5.23 2.09 20160304 141000 5.37 2.10 20160304 141000 5.51 2.10 20160304 141000 5.64 2.11 20160304 141000 5.76 2.11 20160304 141000 5.90 2.12 20160304 141000 6.04 2.13 20160304 141000 6.18 2.13 20160304 141000 6.29 2.14 20160304 141000 6.41 2.14 20160304 141000 6.54 2.15 20160304 141000 6.66 2.16 20160304 141000 6.76 2.16 20160304 141000 6.89 2.17 20160304 141000 7.01 2.18 20160304 141000 7.13 2.18 20160304 141000 7.23 2.19 20160304 141000 7.32 2.20 20160304 141000 7.40 2.20 20160304 141000 7.47 2.21 20160304 141000 7.54 2.21 20160304 141000 7.61 2.22 20160304 141000 7.68 2.22 20160304 141000 7.76 2.23 20160304 141000 7.82 2.23 20160304 141000 7.90 2.24 20160304 141000 7.95 2.24 20160304 141100 7.21 2.20 20160304 141100 7.22 2.20 20160304 141100 7.23 2.20 20160304 141100 7.23 2.21 20160304 141100 7.24 2.21 20160304 141100 7.25 2.20 20160304 141100 7.25 2.21 20160304 141100 7.26 2.22 20160304 141100 7.27 2.20 20160304 141100 7.27 2.22 20160304 141100 7.28 2.22 20160304 141100 7.29 2.20 20160304 141100 7.29 2.22 20160304 141100 7.31 2.20 20160304 141100 7.31 2.23 20160304 141100 7.33 2.19 20160304 141100 7.33 2.23 20160304 141100 7.35 2.19 20160304 141100 7.35 2.23 20160304 141100 7.37 2.19 20160304 141100 7.37 2.23 20160304 141100 7.39 2.24 20160304 141100 7.41 2.19 20160304 141100 7.41 2.24 20160304 141100 7.43 2.24 20160304 141100 7.45 2.24 20160304 141100 7.47 2.24 20160304 141100 7.48 2.25 20160304 141100 7.49 2.25 20160304 141100 7.50 2.25 20160304 141100 7.52 2.20 20160304 141100 7.52 2.25 20160304 141100 7.53 2.25 20160304 141100 7.55 2.25 20160304 141100 7.56 2.26 20160304 141100 7.58 2.26 20160304 141100 7.58 2.27 20160304 141100 7.59 2.27 20160304 141100 7.61 2.27 20160304 141100 7.63 2.21 20160304 141100 7.63 2.28 20160304 141100 7.65 2.28 20160304 141100 7.67 2.28 20160304 141100 7.74 2.21 20160304 141100 7.84 2.22 20160304 141100 7.95 2.23 20160304 141100 7.99 2.24 20160304 141100 8.04 2.24 20160304 141100 8.08 2.23 20160304 141100 8.10 2.24 20160304 141100 8.15 2.24 20160304 141100 8.19 2.24 20160304 141100 8.20 2.24 20160304 141100 8.25 2.24 20160304 141100 8.30 2.24 20160304 141100 8.30 2.25 20160304 141200 7.69 2.28 20160304 141200 7.71 2.28 20160304 141200 7.74 2.28 20160304 141200 7.76 2.28 20160304 141200 7.78 2.28 20160304 141200 7.78 2.29 20160304 141200 7.78 2.30 20160304 141200 7.79 2.31 20160304 141200 7.80 2.32 20160304 141200 7.81 2.33 20160304 141200 7.82 2.33 20160304 141200 7.83 2.34 20160304 141200 7.85 2.34 20160304 141200 7.87 2.34 20160304 141200 7.89 2.34 20160304 141200 7.91 2.35 20160304 141200 7.92 2.35 20160304 141200 7.93 2.44 20160304 141200 7.94 2.35 20160304 141200 7.94 2.44 20160304 141200 7.95 2.36 20160304 141200 7.95 2.43 20160304 141200 7.96 2.43 20160304 141200 7.97 2.36 20160304 141200 7.97 2.43 20160304 141200 7.98 2.43 20160304 141200 7.99 2.36 20160304 141200 7.99 2.43 20160304 141200 8.00 2.36 20160304 141200 8.01 2.37 20160304 141200 8.01 2.43 20160304 141200 8.02 2.43 20160304 141200 8.03 2.37 20160304 141200 8.03 2.43 20160304 141200 8.04 2.37 20160304 141200 8.04 2.43 20160304 141200 8.05 2.42 20160304 141200 8.06 2.37 20160304 141200 8.07 2.38 20160304 141200 8.07 2.42 20160304 141200 8.08 2.38 20160304 141200 8.08 2.42 20160304 141200 8.09 2.38 20160304 141200 8.09 2.39 20160304 141200 8.09 2.41 20160304 141200 8.09 2.42 20160304 141200 8.10 2.39 20160304 141200 8.10 2.41 20160304 141200 8.11 2.39 20160304 141200 8.11 2.40 20160304 141200 8.11 2.41 20160304 141200 8.12 2.40 20160304 141300 6.31 2.47 20160304 141300 6.33 2.47 20160304 141300 6.34 2.47 20160304 141300 6.35 2.47 20160304 141300 6.36 2.47 20160304 141300 6.37 2.47 20160304 141300 6.38 2.47 20160304 141300 6.39 2.47 20160304 141300 6.43 2.47 20160304 141300 6.46 2.47 20160304 141300 6.49 2.46 20160304 141300 6.52 2.46 20160304 141300 6.56 2.46 20160304 141300 6.59 2.46 20160304 141300 6.62 2.46 20160304 141300 6.65 2.46 20160304 141300 6.69 2.46 20160304 141300 6.73 2.46 20160304 141300 6.76 2.46 20160304 141300 6.80 2.46 20160304 141300 6.84 2.46 20160304 141300 6.88 2.46 20160304 141300 6.92 2.46 20160304 141300 6.95 2.45 20160304 141300 6.99 2.45 20160304 141300 7.03 2.45 20160304 141300 7.08 2.45 20160304 141300 7.12 2.45 20160304 141300 7.16 2.45 20160304 141300 7.21 2.45 20160304 141300 7.25 2.45 20160304 141300 7.30 2.45 20160304 141300 7.34 2.45 20160304 141300 7.38 2.45 20160304 141300 7.42 2.45 20160304 141300 7.45 2.45 20160304 141300 7.47 2.45 20160304 141300 7.50 2.45 20160304 141300 7.54 2.45 20160304 141300 7.57 2.45 20160304 141300 7.59 2.45 20160304 141300 7.63 2.45 20160304 141300 7.65 2.45 20160304 141300 7.67 2.45 20160304 141300 7.69 2.45 20160304 141300 7.71 2.45 20160304 141300 7.74 2.45 20160304 141300 7.76 2.45 20160304 141300 7.78 2.45 20160304 141300 7.81 2.45 20160304 141300 7.83 2.45 20160304 141300 7.85 2.44 20160304 141300 7.86 2.44 20160304 141300 7.87 2.44 20160304 141300 7.88 2.44 20160304 141300 7.89 2.44 20160304 141300 7.90 2.44 20160304 141300 7.91 2.44 20160304 141300 7.92 2.44 20160304 141400 5.27 2.42 20160304 141400 5.30 2.42 20160304 141400 5.33 2.42 20160304 141400 5.37 2.43 20160304 141400 5.40 2.43 20160304 141400 5.44 2.43 20160304 141400 5.48 2.43 20160304 141400 5.52 2.43 20160304 141400 5.56 2.43 20160304 141400 5.59 2.43 20160304 141400 5.63 2.43 20160304 141400 5.67 2.44 20160304 141400 5.71 2.44 20160304 141400 5.72 2.44 20160304 141400 5.72 2.45 20160304 141400 5.73 2.44 20160304 141400 5.73 2.45 20160304 141400 5.74 2.44 20160304 141400 5.74 2.45 20160304 141400 5.75 2.44 20160304 141400 5.75 2.45 20160304 141400 5.76 2.44 20160304 141400 5.76 2.45 20160304 141400 5.77 2.44 20160304 141400 5.77 2.45 20160304 141400 5.79 2.45 20160304 141400 5.80 2.46 20160304 141400 5.81 2.46 20160304 141400 5.82 2.46 20160304 141400 5.84 2.46 20160304 141400 5.85 2.46 20160304 141400 5.86 2.46 20160304 141400 5.88 2.46 20160304 141400 5.90 2.46 20160304 141400 5.91 2.46 20160304 141400 5.93 2.47 20160304 141400 5.96 2.47 20160304 141400 5.98 2.47 20160304 141400 6.01 2.47 20160304 141400 6.03 2.47 20160304 141400 6.06 2.47 20160304 141400 6.08 2.47 20160304 141400 6.11 2.47 20160304 141400 6.14 2.47 20160304 141400 6.17 2.47 20160304 141400 6.18 2.47 20160304 141400 6.20 2.47 20160304 141400 6.22 2.47 20160304 141400 6.24 2.47 20160304 141400 6.26 2.47 20160304 141400 6.28 2.47 20160304 141400 6.30 2.47 20160304 141500 3.07 2.41 20160304 141500 3.09 2.41 20160304 141500 3.10 2.41 20160304 141500 3.13 2.41 20160304 141500 3.14 2.41 20160304 141500 3.16 2.41 20160304 141500 3.18 2.41 20160304 141500 3.20 2.41 20160304 141500 3.22 2.41 20160304 141500 3.25 2.41 20160304 141500 3.26 2.41 20160304 141500 3.30 2.41 20160304 141500 3.35 2.42 20160304 141500 3.39 2.42 20160304 141500 3.43 2.42 20160304 141500 3.44 2.42 20160304 141500 3.46 2.42 20160304 141500 3.47 2.42 20160304 141500 3.48 2.42 20160304 141500 3.50 2.42 20160304 141500 3.51 2.42 20160304 141500 3.52 2.42 20160304 141500 3.54 2.42 20160304 141500 3.57 2.42 20160304 141500 3.62 2.42 20160304 141500 3.67 2.42 20160304 141500 3.73 2.42 20160304 141500 3.78 2.42 20160304 141500 3.82 2.42 20160304 141500 3.88 2.42 20160304 141500 3.93 2.42 20160304 141500 3.97 2.42 20160304 141500 4.03 2.42 20160304 141500 4.09 2.42 20160304 141500 4.15 2.42 20160304 141500 4.20 2.42 20160304 141500 4.26 2.42 20160304 141500 4.32 2.42 20160304 141500 4.37 2.42 20160304 141500 4.42 2.42 20160304 141500 4.48 2.42 20160304 141500 4.53 2.42 20160304 141500 4.57 2.42 20160304 141500 4.62 2.41 20160304 141500 4.67 2.41 20160304 141500 4.73 2.41 20160304 141500 4.77 2.41 20160304 141500 4.82 2.41 20160304 141500 4.88 2.41 20160304 141500 4.91 2.41 20160304 141500 4.93 2.41 20160304 141500 4.95 2.41 20160304 141500 4.97 2.41 20160304 141500 4.99 2.41 20160304 141500 5.01 2.41 20160304 141500 5.04 2.41 20160304 141500 5.07 2.41 20160304 141500 5.09 2.41 20160304 141500 5.12 2.42 20160304 141500 5.15 2.42 20160304 141500 5.18 2.42 20160304 141500 5.21 2.42 20160304 141500 5.24 2.42 20160304 141600 2.46 2.42 20160304 141600 2.48 2.42 20160304 141600 2.54 2.43 20160304 141600 2.57 2.42 20160304 141600 2.59 2.43 20160304 141600 2.64 2.42 20160304 141600 2.67 2.44 20160304 141600 2.73 2.41 20160304 141600 2.75 2.44 20160304 141600 2.84 2.41 20160304 141600 2.85 2.45 20160304 141600 2.92 2.41 20160304 141600 2.94 2.45 20160304 141600 3.01 2.41 20160304 141600 3.05 2.46 20160304 141600 3.12 2.41 20160304 141600 3.16 2.46 20160304 141600 3.22 2.40 20160304 141600 3.24 2.46 20160304 141600 3.25 2.40 20160304 141600 3.26 2.40 20160304 141600 3.27 2.40 20160304 141600 3.28 2.40 20160304 141600 3.30 2.41 20160304 141600 3.31 2.40 20160304 141600 3.35 2.40 20160304 141600 3.35 2.41 20160304 141600 3.35 2.46 20160304 141600 3.38 2.40 20160304 141600 3.41 2.40 20160304 141600 3.44 2.40 20160304 141600 3.46 2.46 20160304 141600 3.58 2.46 20160304 141600 3.68 2.46 20160304 141600 3.81 2.46 20160304 141600 3.94 2.46 20160304 141600 4.05 2.46 20160304 141600 4.15 2.45 20160304 141600 4.17 2.45 20160304 141600 4.20 2.45 20160304 141600 4.22 2.45 20160304 141600 4.25 2.45 20160304 141600 4.28 2.45 20160304 141600 4.31 2.45 20160304 141600 4.35 2.45 20160304 141600 4.40 2.45 20160304 141600 4.41 2.45 20160304 141600 4.46 2.46 20160304 141600 4.56 2.46 20160304 141600 4.90 2.47 20160304 141600 5.10 2.48 20160304 141600 5.37 2.48 20160304 141600 5.67 2.49 20160304 141600 5.94 2.49 20160304 141600 5.95 2.53 20160304 141600 5.96 2.52 20160304 141600 5.96 2.54 20160304 141600 5.97 2.51 20160304 141600 5.97 2.55 20160304 141600 5.98 2.50 20160304 141600 5.99 2.56 20160304 141700 3.90 2.81 20160304 141700 3.90 2.82 20160304 141700 3.91 2.81 20160304 141700 3.92 2.81 20160304 141700 3.94 2.73 20160304 141700 3.94 2.80 20160304 141700 3.95 2.73 20160304 141700 3.95 2.74 20160304 141700 3.95 2.80 20160304 141700 3.96 2.73 20160304 141700 3.96 2.74 20160304 141700 3.97 2.80 20160304 141700 3.98 2.74 20160304 141700 3.99 2.72 20160304 141700 3.99 2.79 20160304 141700 4.00 2.75 20160304 141700 4.00 2.79 20160304 141700 4.02 2.72 20160304 141700 4.02 2.75 20160304 141700 4.02 2.79 20160304 141700 4.03 2.78 20160304 141700 4.04 2.77 20160304 141700 4.04 2.78 20160304 141700 4.05 2.72 20160304 141700 4.05 2.75 20160304 141700 4.05 2.77 20160304 141700 4.06 2.77 20160304 141700 4.07 2.76 20160304 141700 4.09 2.71 20160304 141700 4.09 2.76 20160304 141700 4.10 2.76 20160304 141700 4.12 2.71 20160304 141700 4.16 2.71 20160304 141700 4.20 2.70 20160304 141700 4.24 2.70 20160304 141700 4.27 2.70 20160304 141700 4.30 2.69 20160304 141700 4.34 2.69 20160304 141700 4.37 2.68 20160304 141700 4.40 2.68 20160304 141700 4.43 2.67 20160304 141700 4.46 2.67 20160304 141700 4.48 2.66 20160304 141700 4.54 2.66 20160304 141700 4.62 2.66 20160304 141700 4.69 2.66 20160304 141700 4.78 2.66 20160304 141700 4.86 2.65 20160304 141700 4.94 2.65 20160304 141700 5.02 2.65 20160304 141700 5.10 2.65 20160304 141700 5.18 2.64 20160304 141700 5.26 2.64 20160304 141700 5.35 2.63 20160304 141700 5.44 2.62 20160304 141700 5.55 2.61 20160304 141700 5.62 2.60 20160304 141700 5.71 2.59 20160304 141700 5.82 2.59 20160304 141700 5.89 2.58 20160304 141700 6.00 2.57 20160304 141800 3.90 2.83 20160304 141800 3.91 2.83 20160304 141800 3.92 2.83 20160304 141800 3.92 2.84 20160304 141800 3.93 2.84 20160304 141800 3.93 2.85 20160304 141800 3.94 2.85 20160304 141800 3.96 2.86 20160304 141800 3.97 2.86 20160304 141800 3.99 2.87 20160304 141800 4.01 2.87 20160304 141800 4.03 2.88 20160304 141800 4.06 2.89 20160304 141800 4.08 2.89 20160304 141800 4.12 2.90 20160304 141800 4.17 2.90 20160304 141800 4.22 2.91 20160304 141800 4.29 2.91 20160304 141800 4.36 2.91 20160304 141800 4.41 2.92 20160304 141800 4.49 2.92 20160304 141800 4.56 2.92 20160304 141800 4.61 2.93 20160304 141800 4.69 2.93 20160304 141800 4.75 2.93 20160304 141800 4.77 2.94 20160304 141800 4.82 2.94 20160304 141800 4.86 2.94 20160304 141800 4.89 2.95 20160304 141800 4.93 2.95 20160304 141800 4.97 2.95 20160304 141800 5.00 2.95 20160304 141800 5.03 2.95 20160304 141800 5.11 2.96 20160304 141800 5.20 2.96 20160304 141800 5.30 2.96 20160304 141800 5.37 2.97 20160304 141800 5.46 2.97 20160304 141800 5.55 2.97 20160304 141800 5.63 2.97 20160304 141800 5.72 2.98 20160304 141800 5.81 2.98 20160304 141800 5.90 2.98 20160304 141800 6.00 2.98 20160304 141800 6.10 2.98 20160304 141800 6.20 2.98 20160304 141800 6.28 2.99 20160304 141800 6.38 2.99 20160304 141800 6.48 2.99 20160304 141800 6.56 2.99 20160304 141800 6.62 2.98 20160304 141800 6.63 2.98 20160304 141800 6.63 2.99 20160304 141800 6.64 2.98 20160304 141800 6.64 2.99 20160304 141800 6.65 2.98 20160304 141900 1.32 2.66 20160304 141900 1.52 2.67 20160304 141900 1.75 2.67 20160304 141900 1.95 2.67 20160304 141900 2.19 2.68 20160304 141900 2.39 2.68 20160304 141900 2.63 2.69 20160304 141900 2.79 2.69 20160304 141900 2.94 2.70 20160304 141900 3.12 2.70 20160304 141900 3.27 2.71 20160304 141900 3.44 2.72 20160304 141900 3.59 2.72 20160304 141900 3.74 2.73 20160304 141900 3.91 2.73 20160304 141900 4.06 2.74 20160304 141900 4.20 2.75 20160304 141900 4.33 2.75 20160304 141900 4.47 2.76 20160304 141900 4.60 2.77 20160304 141900 4.73 2.77 20160304 141900 4.87 2.78 20160304 141900 5.00 2.79 20160304 141900 5.12 2.79 20160304 141900 5.25 2.80 20160304 141900 5.35 2.81 20160304 141900 5.44 2.81 20160304 141900 5.52 2.82 20160304 141900 5.62 2.83 20160304 141900 5.71 2.83 20160304 141900 5.79 2.84 20160304 141900 5.88 2.85 20160304 141900 5.97 2.85 20160304 141900 6.03 2.86 20160304 141900 6.07 2.86 20160304 141900 6.12 2.87 20160304 141900 6.15 2.87 20160304 141900 6.19 2.88 20160304 141900 6.23 2.89 20160304 141900 6.27 2.89 20160304 141900 6.30 2.90 20160304 141900 6.34 2.90 20160304 141900 6.37 2.91 20160304 141900 6.39 2.91 20160304 141900 6.41 2.92 20160304 141900 6.44 2.92 20160304 141900 6.46 2.93 20160304 141900 6.49 2.93 20160304 141900 6.51 2.94 20160304 141900 6.54 2.94 20160304 141900 6.56 2.95 20160304 141900 6.58 2.95 20160304 141900 6.59 2.95 20160304 141900 6.60 2.95 20160304 141900 6.62 2.96 20160304 141900 6.63 2.96 20160304 141900 6.65 2.96 20160304 141900 6.66 2.98 20160304 141900 6.67 2.97 20160304 141900 6.67 2.98 20160304 141900 6.68 2.97 20160304 141900 6.68 2.98 20160304 141900 6.69 2.97 20160304 142000 0.12 2.62 20160304 142000 0.12 2.63 20160304 142000 0.25 2.63 20160304 142000 0.26 2.61 20160304 142000 0.39 2.61 20160304 142000 0.41 2.64 20160304 142000 0.53 2.60 20160304 142000 0.58 2.65 20160304 142000 0.70 2.60 20160304 142000 0.73 2.65 20160304 142000 0.90 2.59 20160304 142000 0.90 2.66 20160304 142000 1.06 2.59 20160304 142000 1.12 2.66 20160304 142000 1.28 2.58 20160304 142000 1.50 2.58 20160304 142000 1.71 2.57 20160304 142000 1.90 2.57 20160304 142000 2.13 2.56 20160304 142000 2.35 2.56 20160304 142000 2.53 2.56 20160304 142000 2.77 2.56 20160304 142000 3.00 2.55 20160304 142000 3.19 2.55 20160304 142000 3.41 2.55 20160304 142000 3.64 2.55 20160304 142000 3.88 2.55 20160304 142000 4.06 2.55 20160304 142000 4.28 2.55 20160304 142000 4.43 2.55 20160304 142000 4.57 2.55 20160304 142000 4.71 2.55 20160304 142000 4.87 2.55 20160304 142000 5.01 2.55 20160304 142000 5.16 2.55 20160304 142000 5.31 2.55 20160304 142000 5.47 2.55 20160304 142000 5.59 2.55 20160304 142000 5.70 2.55 20160304 142000 5.81 2.56 20160304 142000 5.90 2.56 20160304 142000 6.01 2.56 20160304 142000 6.11 2.57 20160304 142000 6.20 2.57 20160304 142000 6.30 2.57 20160304 142000 6.40 2.58 20160304 142000 6.46 2.58 20160304 142000 6.48 2.58 20160304 142000 6.52 2.59 20160304 142000 6.55 2.59 20160304 142000 6.57 2.59 20160304 142000 6.60 2.60 20160304 142000 6.63 2.60 20160304 142000 6.65 2.60 20160304 142000 6.68 2.61 20160304 142000 6.69 2.61 20160304 142000 6.71 2.61 20160304 142000 6.72 2.62 20160304 142000 6.74 2.62 20160304 142000 6.76 2.62 20160304 142000 6.77 2.63 20160304 142000 6.79 2.63 20160304 142000 6.81 2.63 20160304 142100 10.09 3.04 20160304 142100 10.23 3.07 20160304 142100 10.35 3.11 20160304 142100 10.46 3.14 20160304 142100 10.59 3.17 20160304 142100 10.72 3.20 20160304 142100 10.83 3.23 20160304 142100 10.95 3.26 20160304 142100 11.08 3.30 20160304 142100 11.21 3.33 20160304 142100 11.30 3.36 20160304 142100 11.40 3.40 20160304 142100 11.51 3.43 20160304 142100 11.60 3.46 20160304 142100 11.70 3.50 20160304 142100 11.80 3.53 20160304 142100 11.89 3.57 20160304 142100 12.00 3.60 20160304 142100 12.10 3.64 20160304 142100 12.17 3.67 20160304 142100 12.25 4.19 20160304 142100 12.26 3.70 20160304 142100 12.35 3.74 20160304 142100 12.44 3.77 20160304 142100 12.52 3.80 20160304 142100 12.57 4.18 20160304 142100 12.61 3.83 20160304 142100 12.70 3.87 20160304 142100 12.75 4.15 20160304 142100 12.77 3.90 20160304 142100 12.77 4.10 20160304 142100 12.77 4.13 20160304 142100 12.79 4.07 20160304 142100 12.80 4.04 20160304 142100 12.81 4.01 20160304 142100 12.82 3.98 20160304 142100 12.83 3.93 20160304 142100 12.83 3.96 20160304 142100 6.83 2.64 20160304 142100 6.93 2.64 20160304 142100 7.03 2.65 20160304 142100 7.11 2.66 20160304 142100 7.22 2.67 20160304 142100 7.32 2.68 20160304 142100 7.42 2.68 20160304 142100 7.52 2.69 20160304 142100 7.64 2.70 20160304 142100 7.77 2.71 20160304 142100 7.89 2.72 20160304 142100 8.02 2.74 20160304 142100 8.16 2.76 20160304 142100 8.28 2.77 20160304 142100 8.42 2.79 20160304 142100 8.55 2.80 20160304 142100 8.67 2.81 20160304 142100 8.81 2.83 20160304 142100 8.96 2.85 20160304 142100 9.10 2.88 20160304 142100 9.23 2.90 20160304 142100 9.39 2.92 20160304 142100 9.54 2.95 20160304 142100 9.67 2.97 20160304 142100 9.81 3.00 20160304 142100 9.96 3.02 20160304 142200 10.00 4.74 20160304 142200 10.11 4.75 20160304 142200 10.17 4.34 20160304 142200 10.19 4.75 20160304 142200 10.29 4.76 20160304 142200 10.36 4.32 20160304 142200 10.38 4.77 20160304 142200 10.46 4.78 20160304 142200 10.55 4.79 20160304 142200 10.57 4.30 20160304 142200 10.64 4.80 20160304 142200 10.72 4.80 20160304 142200 10.80 4.81 20160304 142200 10.84 4.29 20160304 142200 10.85 4.82 20160304 142200 10.88 4.83 20160304 142200 10.92 4.84 20160304 142200 10.97 4.85 20160304 142200 11.07 4.27 20160304 142200 11.36 4.25 20160304 142200 11.67 4.23 20160304 142200 11.91 4.22 20160304 142200 8.49 4.63 20160304 142200 8.50 4.63 20160304 142200 8.52 4.64 20160304 142200 8.54 4.63 20160304 142200 8.56 4.64 20160304 142200 8.58 4.62 20160304 142200 8.59 4.64 20160304 142200 8.63 4.62 20160304 142200 8.63 4.65 20160304 142200 8.67 4.62 20160304 142200 8.68 4.66 20160304 142200 8.72 4.62 20160304 142200 8.72 4.66 20160304 142200 8.77 4.62 20160304 142200 8.77 4.67 20160304 142200 8.80 4.62 20160304 142200 8.82 4.67 20160304 142200 8.85 4.62 20160304 142200 8.91 4.61 20160304 142200 8.91 4.68 20160304 142200 8.95 4.61 20160304 142200 9.01 4.60 20160304 142200 9.05 4.69 20160304 142200 9.06 4.59 20160304 142200 9.10 4.58 20160304 142200 9.15 4.57 20160304 142200 9.19 4.69 20160304 142200 9.21 4.56 20160304 142200 9.25 4.56 20160304 142200 9.29 4.55 20160304 142200 9.31 4.70 20160304 142200 9.33 4.52 20160304 142200 9.39 4.49 20160304 142200 9.45 4.71 20160304 142200 9.47 4.47 20160304 142200 9.57 4.45 20160304 142200 9.59 4.71 20160304 142200 9.69 4.42 20160304 142200 9.71 4.72 20160304 142200 9.81 4.40 20160304 142200 9.86 4.73 20160304 142200 9.98 4.37 20160304 142300 11.00 4.86 20160304 142300 11.04 4.87 20160304 142300 11.07 4.88 20160304 142300 11.11 4.89 20160304 142300 11.17 4.90 20160304 142300 11.27 4.91 20160304 142300 11.35 4.93 20160304 142300 11.46 4.94 20160304 142300 11.56 4.96 20160304 142300 11.65 4.97 20160304 142300 11.75 4.99 20160304 142300 11.85 5.01 20160304 142300 11.96 5.02 20160304 142300 12.05 5.04 20160304 142300 12.18 5.06 20160304 142300 12.31 5.08 20160304 142300 12.41 5.10 20160304 142300 12.54 5.12 20160304 142300 12.66 5.14 20160304 142300 12.77 5.16 20160304 142300 12.89 5.18 20160304 142300 13.02 5.20 20160304 142300 13.13 5.22 20160304 142300 13.25 5.25 20160304 142300 13.38 5.28 20160304 142300 13.49 5.30 20160304 142300 13.62 5.33 20160304 142300 13.75 5.36 20160304 142300 13.85 5.38 20160304 142300 13.98 5.41 20160304 142300 14.11 5.44 20160304 142300 14.22 5.47 20160304 142300 14.35 5.51 20160304 142300 14.48 5.54 20160304 142300 14.59 5.57 20160304 142300 14.72 5.61 20160304 142300 14.85 5.64 20160304 142300 14.98 5.68 20160304 142300 15.09 5.71 20160304 142300 15.22 5.75 20160304 142300 15.34 5.79 20160304 142300 15.44 5.82 20160304 142300 15.56 5.85 20160304 142300 15.68 5.89 20160304 142300 15.78 5.92 20160304 142300 15.90 5.96 20160304 142300 16.02 6.00 20160304 142300 16.12 6.03 20160304 142300 16.23 6.06 20160304 142300 16.31 6.09 20160304 142300 16.38 6.12 20160304 142300 16.46 6.15 20160304 142300 16.55 6.18 20160304 142300 16.61 6.21 20160304 142300 16.69 6.24 20160304 142300 16.77 6.27 20160304 142300 16.84 6.29 20160304 142300 16.92 6.32 20160304 142300 17.00 6.35 20160304 142300 17.06 6.37 20160304 142300 17.14 6.39 20160304 142300 17.22 6.42 20160304 142300 17.28 6.44 20160304 142400 16.00 6.04 20160304 142400 16.01 6.01 20160304 142400 16.03 5.99 20160304 142400 16.04 5.96 20160304 142400 16.05 5.94 20160304 142400 16.07 5.92 20160304 142400 16.08 5.89 20160304 142400 16.10 5.87 20160304 142400 16.11 5.84 20160304 142400 16.11 6.07 20160304 142400 16.18 5.83 20160304 142400 16.28 5.82 20160304 142400 16.29 6.12 20160304 142400 16.41 5.81 20160304 142400 16.44 6.15 20160304 142400 16.54 5.81 20160304 142400 16.62 6.20 20160304 142400 16.64 5.80 20160304 142400 16.77 5.79 20160304 142400 16.80 6.24 20160304 142400 16.89 5.79 20160304 142400 16.95 6.28 20160304 142400 17.00 5.78 20160304 142400 17.13 5.77 20160304 142400 17.14 6.32 20160304 142400 17.23 5.77 20160304 142400 17.30 5.76 20160304 142400 17.33 6.37 20160304 142400 17.36 6.47 20160304 142400 17.39 5.76 20160304 142400 17.43 6.49 20160304 142400 17.48 5.76 20160304 142400 17.48 6.40 20160304 142400 17.50 6.51 20160304 142400 17.55 5.76 20160304 142400 17.55 6.43 20160304 142400 17.55 6.53 20160304 142400 17.59 6.54 20160304 142400 17.60 6.45 20160304 142400 17.61 6.54 20160304 142400 17.64 5.75 20160304 142400 17.64 6.47 20160304 142400 17.64 6.55 20160304 142400 17.68 6.49 20160304 142400 17.68 6.56 20160304 142400 17.70 6.57 20160304 142400 17.73 5.75 20160304 142400 17.73 6.51 20160304 142400 17.74 6.58 20160304 142400 17.77 6.52 20160304 142400 17.77 6.58 20160304 142400 17.80 5.75 20160304 142400 17.80 6.59 20160304 142400 17.81 6.59 20160304 142400 17.82 6.54 20160304 142400 17.83 6.59 20160304 142400 17.84 6.59 20160304 142400 17.85 6.59 20160304 142400 17.86 6.59 20160304 142400 17.87 6.56 20160304 142400 17.87 6.59 20160304 142400 17.88 6.58 20160304 142400 17.90 6.58 20160304 142400 17.91 6.58 20160304 142500 17.18 4.19 20160304 142500 17.23 4.23 20160304 142500 17.28 4.26 20160304 142500 17.33 4.30 20160304 142500 17.39 4.35 20160304 142500 17.44 4.38 20160304 142500 17.49 4.42 20160304 142500 17.54 4.45 20160304 142500 17.60 4.49 20160304 142500 17.67 4.54 20160304 142500 17.76 4.59 20160304 142500 17.87 4.66 20160304 142500 17.90 5.75 20160304 142500 17.98 4.73 20160304 142500 18.02 5.78 20160304 142500 18.07 4.79 20160304 142500 18.12 5.80 20160304 142500 18.18 4.86 20160304 142500 18.25 5.83 20160304 142500 18.29 4.92 20160304 142500 18.37 5.86 20160304 142500 18.38 4.98 20160304 142500 18.47 5.88 20160304 142500 18.50 5.05 20160304 142500 18.60 5.12 20160304 142500 18.60 5.91 20160304 142500 18.67 5.18 20160304 142500 18.72 5.94 20160304 142500 18.76 5.24 20160304 142500 18.82 5.96 20160304 142500 18.85 5.31 20160304 142500 18.93 5.37 20160304 142500 18.94 5.99 20160304 142500 19.02 5.44 20160304 142500 19.04 6.01 20160304 142500 19.12 5.51 20160304 142500 19.12 6.02 20160304 142500 19.21 5.56 20160304 142500 19.22 6.04 20160304 142500 19.31 5.64 20160304 142500 19.31 6.05 20160304 142500 19.39 5.69 20160304 142500 19.39 6.07 20160304 142500 19.44 5.73 20160304 142500 19.48 6.08 20160304 142500 19.50 5.78 20160304 142500 19.56 5.82 20160304 142500 19.57 6.09 20160304 142500 19.61 5.86 20160304 142500 19.65 6.10 20160304 142500 19.67 5.91 20160304 142500 19.73 5.95 20160304 142500 19.73 6.12 20160304 142500 19.74 6.11 20160304 142500 19.75 6.10 20160304 142500 19.77 6.09 20160304 142500 19.78 6.08 20160304 142500 19.79 5.99 20160304 142500 19.80 6.08 20160304 142500 19.82 6.07 20160304 142500 19.84 6.06 20160304 142500 19.85 6.04 20160304 142500 19.86 6.06 20160304 142600 10.04 3.58 20160304 142600 10.37 3.59 20160304 142600 10.72 3.60 20160304 142600 11.17 3.62 20160304 142600 11.55 3.63 20160304 142600 12.04 3.64 20160304 142600 12.54 3.65 20160304 142600 12.93 3.66 20160304 142600 13.47 3.67 20160304 142600 13.85 3.70 20160304 142600 14.08 3.72 20160304 142600 14.39 3.75 20160304 142600 14.67 3.78 20160304 142600 14.93 3.80 20160304 142600 15.22 3.83 20160304 142600 15.53 3.86 20160304 142600 15.79 3.89 20160304 142600 16.11 3.91 20160304 142600 16.25 3.94 20160304 142600 16.33 3.97 20160304 142600 16.45 4.00 20160304 142600 16.57 4.04 20160304 142600 16.66 4.06 20160304 142600 16.79 4.10 20160304 142600 16.93 4.13 20160304 142600 17.06 4.16 20160304 142600 7.05 3.51 20160304 142600 7.09 3.50 20160304 142600 7.12 3.50 20160304 142600 7.15 3.49 20160304 142600 7.19 3.48 20160304 142600 7.36 3.52 20160304 142600 7.38 3.48 20160304 142600 7.41 3.47 20160304 142600 7.44 3.46 20160304 142600 7.48 3.46 20160304 142600 7.61 3.45 20160304 142600 7.61 3.52 20160304 142600 7.71 3.44 20160304 142600 7.82 3.43 20160304 142600 7.82 3.53 20160304 142600 8.03 3.42 20160304 142600 8.10 3.54 20160304 142600 8.13 3.41 20160304 142600 8.22 3.40 20160304 142600 8.41 3.39 20160304 142600 8.48 3.55 20160304 142600 8.50 3.38 20160304 142600 8.59 3.37 20160304 142600 8.69 3.36 20160304 142600 8.72 3.35 20160304 142600 8.76 3.34 20160304 142600 8.83 3.32 20160304 142600 8.88 3.31 20160304 142600 8.89 3.55 20160304 142600 8.93 3.30 20160304 142600 9.03 3.28 20160304 142600 9.09 3.27 20160304 142600 9.13 3.56 20160304 142600 9.15 3.26 20160304 142600 9.26 3.24 20160304 142600 9.35 3.23 20160304 142600 9.46 3.22 20160304 142600 9.60 3.57 20160304 142700 10.01 2.96 20160304 142700 10.07 2.97 20160304 142700 10.08 3.15 20160304 142700 10.12 2.99 20160304 142700 10.16 3.00 20160304 142700 10.19 3.02 20160304 142700 10.20 3.14 20160304 142700 10.21 3.03 20160304 142700 10.22 3.05 20160304 142700 10.24 3.07 20160304 142700 10.24 3.08 20160304 142700 10.25 3.10 20160304 142700 10.25 3.11 20160304 142700 10.25 3.12 20160304 142700 5.60 2.68 20160304 142700 5.61 2.68 20160304 142700 5.70 2.68 20160304 142700 5.78 2.68 20160304 142700 5.88 2.69 20160304 142700 5.98 2.69 20160304 142700 6.06 2.69 20160304 142700 6.15 2.69 20160304 142700 6.25 2.69 20160304 142700 6.33 2.69 20160304 142700 6.43 2.70 20160304 142700 6.53 2.70 20160304 142700 6.63 2.70 20160304 142700 6.74 2.71 20160304 142700 6.84 2.71 20160304 142700 6.96 2.71 20160304 142700 7.08 2.72 20160304 142700 7.19 2.72 20160304 142700 7.32 2.72 20160304 142700 7.45 2.73 20160304 142700 7.56 2.73 20160304 142700 7.69 2.74 20160304 142700 7.82 2.74 20160304 142700 7.93 2.75 20160304 142700 8.06 2.76 20160304 142700 8.20 2.76 20160304 142700 8.32 2.77 20160304 142700 8.46 2.77 20160304 142700 8.57 2.78 20160304 142700 8.70 2.79 20160304 142700 8.82 2.80 20160304 142700 8.92 2.81 20160304 142700 9.05 2.81 20160304 142700 9.17 2.82 20160304 142700 9.28 2.83 20160304 142700 9.41 2.84 20160304 142700 9.53 2.85 20160304 142700 9.62 2.86 20160304 142700 9.65 3.20 20160304 142700 9.69 2.88 20160304 142700 9.75 3.19 20160304 142700 9.76 2.90 20160304 142700 9.82 2.91 20160304 142700 9.89 2.93 20160304 142700 9.89 3.18 20160304 142700 9.95 2.94 20160304 142700 9.99 3.17 20160304 142800 5.54 2.69 20160304 142800 5.55 2.69 20160304 142800 5.55 2.70 20160304 142800 5.56 2.69 20160304 142800 5.57 2.70 20160304 142800 5.59 2.68 20160304 142800 5.59 2.70 20160304 142800 5.61 2.68 20160304 142800 5.62 2.68 20160304 142800 5.63 2.68 20160304 142800 5.63 2.71 20160304 142800 5.68 2.71 20160304 142800 5.78 2.72 20160304 142800 5.88 2.72 20160304 142800 5.97 2.72 20160304 142800 6.09 2.73 20160304 142800 6.22 2.73 20160304 142800 6.34 2.74 20160304 142800 6.48 2.74 20160304 142800 6.57 2.77 20160304 142800 6.61 2.76 20160304 142800 6.63 2.75 20160304 142800 6.66 2.75 20160304 144100 5.56 2.92 20160304 144100 5.66 2.95 20160304 144100 5.72 2.97 20160304 144100 5.84 3.00 20160304 144100 5.93 3.03 20160304 144100 6.04 3.05 20160304 144100 6.15 3.08 20160304 144100 6.25 3.10 20160304 144100 6.34 3.12 20160304 144100 6.43 3.13 20160304 144100 6.54 3.15 20160304 144100 6.61 3.17 20160304 144100 6.72 3.18 20160304 144100 6.80 3.20 20160304 144100 6.92 3.22 20160304 144100 7.02 3.23 20160304 144100 7.10 3.25 20160304 144100 7.14 3.26 20160304 144100 7.20 3.28 20160304 144100 7.23 3.29 20160304 144100 7.29 3.31 20160304 144100 7.34 3.33 20160304 144100 7.38 3.34 20160304 144100 7.43 3.35 20160304 144100 7.49 3.37 20160304 144100 7.52 3.38 20160304 144100 7.57 3.40 20160304 144100 7.59 3.42 20160304 144100 7.64 3.43 20160304 144100 7.69 3.45 20160304 144100 7.72 3.46 20160304 144100 7.78 3.48 20160304 144100 7.82 3.50 20160304 144100 7.86 3.51 20160304 144100 7.90 3.53 20160304 144100 7.94 3.54 20160304 144100 7.98 3.55 20160304 144100 8.02 3.57 20160304 144100 8.07 3.58 20160304 144100 8.10 3.60 20160304 144100 8.15 3.61 20160304 144100 8.18 3.62 20160304 144100 8.24 3.64 20160304 144100 8.27 3.65 20160304 144100 8.27 3.66 20160304 144100 8.30 3.68 20160304 144100 8.32 3.69 20160304 144100 8.33 3.70 20160304 144100 8.36 3.72 20160304 144100 8.38 3.73 20160304 144100 8.41 3.74 20160304 144100 8.44 3.76 20160304 144100 8.44 3.77 20160304 144100 8.44 3.78 20160304 144100 8.45 3.79 20160304 144100 8.45 3.80 20160304 144200 7.62 4.44 20160304 144200 7.63 4.46 20160304 144200 7.64 4.42 20160304 144200 7.66 4.48 20160304 144200 7.67 4.40 20160304 144200 7.69 4.50 20160304 144200 7.70 4.38 20160304 144200 7.72 4.37 20160304 144200 7.74 4.52 20160304 144200 7.75 4.35 20160304 144200 7.79 4.33 20160304 144200 7.80 4.54 20160304 144200 7.82 4.11 20160304 144200 7.82 4.13 20160304 144200 7.82 4.15 20160304 144200 7.82 4.18 20160304 144200 7.82 4.20 20160304 144200 7.82 4.31 20160304 144200 7.83 4.22 20160304 144200 7.84 4.10 20160304 144200 7.84 4.23 20160304 144200 7.85 4.25 20160304 144200 7.85 4.56 20160304 144200 7.86 4.26 20160304 144200 7.86 4.30 20160304 144200 7.87 4.09 20160304 144200 7.87 4.28 20160304 144200 7.89 4.08 20160304 144200 7.91 4.07 20160304 144200 7.93 4.58 20160304 144200 7.95 4.06 20160304 144200 7.97 4.06 20160304 144200 8.01 4.05 20160304 144200 8.02 4.61 20160304 144200 8.04 4.05 20160304 144200 8.08 4.04 20160304 144200 8.09 4.63 20160304 144200 8.11 4.03 20160304 144200 8.15 4.01 20160304 144200 8.18 4.01 20160304 144200 8.22 3.99 20160304 144200 8.24 4.65 20160304 144200 8.26 3.98 20160304 144200 8.29 3.97 20160304 144200 8.34 3.96 20160304 144200 8.36 4.67 20160304 144200 8.37 3.95 20160304 144200 8.39 3.94 20160304 144200 8.40 3.93 20160304 144200 8.41 3.92 20160304 144200 8.42 3.91 20160304 144200 8.43 3.90 20160304 144200 8.45 3.81 20160304 144200 8.45 3.89 20160304 144200 8.46 3.83 20160304 144200 8.46 3.84 20160304 144200 8.46 3.88 20160304 144200 8.47 3.85 20160304 144200 8.47 3.87 20160304 144200 8.48 3.86 20160304 144200 8.52 4.69 20160304 144200 8.69 4.72 20160304 144200 8.84 4.74 20160304 144300 10.17 4.89 20160304 144300 10.48 4.93 20160304 144300 10.79 4.97 20160304 144300 11.05 4.99 20160304 144300 11.36 5.03 20160304 144300 11.69 5.07 20160304 144300 11.96 5.09 20160304 144300 12.19 5.13 20160304 144300 12.26 5.15 20160304 144300 12.31 5.17 20160304 144300 12.38 5.19 20160304 144300 12.44 5.22 20160304 144300 12.49 5.24 20160304 144300 12.56 5.26 20160304 144300 12.62 5.29 20160304 144300 12.68 5.31 20160304 144300 12.74 5.33 20160304 144300 12.78 5.34 20160304 144300 12.84 5.36 20160304 144300 12.89 5.38 20160304 144300 12.94 5.40 20160304 144300 12.99 5.42 20160304 144300 13.04 5.44 20160304 144300 13.06 5.60 20160304 144300 13.07 5.58 20160304 144300 13.09 5.45 20160304 144300 13.09 5.57 20160304 144300 13.10 5.55 20160304 144300 13.11 5.54 20160304 144300 13.12 5.53 20160304 144300 13.12 5.61 20160304 144300 13.13 5.51 20160304 144300 13.14 5.47 20160304 144300 13.15 5.49 20160304 144300 13.15 5.50 20160304 144300 13.18 5.62 20160304 144300 13.26 5.63 20160304 144300 13.31 5.73 20160304 144300 13.33 5.65 20160304 144300 13.37 5.73 20160304 144300 13.40 5.66 20160304 144300 13.44 5.74 20160304 144300 13.47 5.67 20160304 144300 13.52 5.74 20160304 144300 13.55 5.68 20160304 144300 13.58 5.75 20160304 144300 13.61 5.69 20160304 144300 13.65 5.76 20160304 144300 13.69 5.70 20160304 144300 13.70 5.71 20160304 144300 13.71 5.72 20160304 144300 13.71 5.76 20160304 144300 13.73 5.73 20160304 144300 13.74 5.73 20160304 144300 13.75 5.74 20160304 144300 13.76 5.75 20160304 144300 13.77 5.76 20160304 144300 13.78 5.76 20160304 144300 13.78 5.77 20160304 144300 9.02 4.76 20160304 144300 9.21 4.78 20160304 144300 9.38 4.80 20160304 144300 9.61 4.83 20160304 144300 9.91 4.86 20160304 144400 11.73 5.54 20160304 144400 11.77 5.55 20160304 144400 11.81 5.54 20160304 144400 11.84 5.56 20160304 144400 11.88 5.53 20160304 144400 11.93 5.57 20160304 144400 11.97 5.53 20160304 144400 12.03 5.58 20160304 144400 12.06 5.52 20160304 144400 12.11 5.59 20160304 144400 12.13 5.51 20160304 144400 12.20 5.60 20160304 144400 12.23 5.51 20160304 144400 12.29 5.61 20160304 144400 12.32 5.50 20160304 144400 12.37 5.62 20160304 144400 12.41 5.50 20160304 144400 12.46 5.63 20160304 144400 12.52 5.63 20160304 144400 12.57 5.63 20160304 144400 12.63 5.63 20160304 144400 12.69 5.64 20160304 144400 12.73 5.64 20160304 144400 12.79 5.64 20160304 144400 12.85 5.64 20160304 144400 12.89 5.64 20160304 144400 12.95 5.65 20160304 144400 12.96 5.65 20160304 144400 12.98 5.66 20160304 144400 13.00 5.66 20160304 144400 13.01 5.67 20160304 144400 13.03 5.68 20160304 144400 13.05 5.68 20160304 144400 13.06 5.69 20160304 144400 13.08 5.69 20160304 144400 13.10 5.70 20160304 144400 13.11 5.70 20160304 144400 13.13 5.70 20160304 144400 13.16 5.71 20160304 144400 13.18 5.71 20160304 144400 13.20 5.72 20160304 144400 13.21 5.71 20160304 144400 13.23 5.72 20160304 144400 13.24 5.71 20160304 144400 13.24 5.72 20160304 144400 13.26 5.72 20160304 144400 13.27 5.72 20160304 144400 13.29 5.73 20160304 144400 13.30 5.72 20160304 144400 13.32 5.73 20160304 144400 13.33 5.72 20160304 144400 13.35 5.73 20160304 144400 13.36 5.73 20160304 144400 13.37 5.73 20160304 144400 13.38 5.74 20160304 144400 13.39 5.73 20160304 144400 13.40 5.74 20160304 144400 13.41 5.74 20160304 144400 13.43 5.74 20160304 144400 13.44 5.74 20160304 144500 10.59 4.74 20160304 144500 10.77 4.76 20160304 144500 10.90 4.78 20160304 144500 10.93 4.79 20160304 144500 10.96 4.81 20160304 144500 10.99 4.82 20160304 144500 11.02 4.84 20160304 144500 11.05 4.85 20160304 144500 11.08 4.86 20160304 144500 11.08 5.38 20160304 144500 11.12 4.88 20160304 144500 11.14 5.38 20160304 144500 11.15 4.89 20160304 144500 11.15 4.98 20160304 144500 11.15 4.99 20160304 144500 11.16 4.93 20160304 144500 11.16 4.94 20160304 144500 11.16 4.95 20160304 144500 11.16 4.96 20160304 144500 11.16 4.97 20160304 144500 11.17 4.90 20160304 144500 11.17 4.91 20160304 144500 11.18 5.00 20160304 144500 11.21 5.02 20160304 144500 11.22 5.40 20160304 144500 11.26 5.03 20160304 144500 11.29 5.04 20160304 144500 11.32 5.38 20160304 144500 11.33 5.05 20160304 144500 11.37 5.07 20160304 144500 11.40 5.08 20160304 144500 11.40 5.41 20160304 144500 11.44 5.09 20160304 144500 11.46 5.38 20160304 144500 11.48 5.11 20160304 144500 11.57 5.12 20160304 144500 11.57 5.42 20160304 144500 11.64 5.38 20160304 144500 11.71 5.14 20160304 144500 11.71 5.43 20160304 144500 11.81 5.38 20160304 144500 11.84 5.16 20160304 144500 11.89 5.45 20160304 144500 11.95 5.18 20160304 144500 11.96 5.38 20160304 144500 12.06 5.46 20160304 144500 12.08 5.20 20160304 144500 12.14 5.38 20160304 144500 12.20 5.47 20160304 144500 12.22 5.22 20160304 144500 12.31 5.38 20160304 144500 12.33 5.24 20160304 144500 12.37 5.49 20160304 144500 12.46 5.38 20160304 144500 12.47 5.26 20160304 144500 12.50 5.37 20160304 144500 12.51 5.36 20160304 144500 12.52 5.35 20160304 144500 12.53 5.33 20160304 144500 12.55 5.32 20160304 144500 12.56 5.31 20160304 144500 12.58 5.30 20160304 144500 12.59 5.29 20160304 144500 12.61 5.28 20160304 144600 10.04 4.68 20160304 144600 10.24 4.70 20160304 144600 10.39 4.72 20160304 144600 2.59 4.06 20160304 144600 2.79 4.07 20160304 144600 3.04 4.07 20160304 144600 3.29 4.08 20160304 144600 3.47 4.08 20160304 144600 3.84 4.10 20160304 144600 4.25 4.11 20160304 144600 4.61 4.12 20160304 144600 5.04 4.14 20160304 144600 5.45 4.15 20160304 144600 5.75 4.30 20160304 144600 5.78 4.30 20160304 144600 5.81 4.30 20160304 144600 5.83 4.17 20160304 144600 5.84 4.31 20160304 144600 5.85 4.29 20160304 144600 5.90 4.29 20160304 144600 5.95 4.28 20160304 144600 6.00 4.32 20160304 144600 6.03 4.28 20160304 144600 6.11 4.28 20160304 144600 6.18 4.33 20160304 144600 6.20 4.27 20160304 144600 6.28 4.18 20160304 144600 6.32 4.27 20160304 144600 6.36 4.34 20160304 144600 6.45 4.26 20160304 144600 6.50 4.35 20160304 144600 6.57 4.25 20160304 144600 6.66 4.25 20160304 144600 6.68 4.36 20160304 144600 6.72 4.19 20160304 144600 6.76 4.24 20160304 144600 6.86 4.23 20160304 144600 6.86 4.37 20160304 144600 6.93 4.22 20160304 144600 7.01 4.21 20160304 144600 7.01 4.38 20160304 144600 7.09 4.21 20160304 144600 7.19 4.40 20160304 144600 7.26 4.40 20160304 144600 7.28 4.41 20160304 144600 7.31 4.42 20160304 144600 7.33 4.43 20160304 144600 7.35 4.44 20160304 144600 7.37 4.45 20160304 144600 7.39 4.45 20160304 144600 7.40 4.46 20160304 144600 7.42 4.47 20160304 144600 7.61 4.48 20160304 144600 7.79 4.50 20160304 144600 8.01 4.51 20160304 144600 8.24 4.52 20160304 144600 8.42 4.54 20160304 144600 8.65 4.55 20160304 144600 8.88 4.57 20160304 144600 9.07 4.58 20160304 144600 9.30 4.59 20160304 144600 9.49 4.61 20160304 144600 9.69 4.64 20160304 144600 9.85 4.66 20160304 144700 1.02 3.58 20160304 144700 1.03 3.60 20160304 144700 1.08 3.61 20160304 144700 1.11 3.57 20160304 144700 1.17 3.55 20160304 144700 1.18 3.63 20160304 144700 1.19 3.98 20160304 144700 1.24 3.97 20160304 144700 1.25 3.98 20160304 144700 1.29 3.54 20160304 144700 1.29 3.65 20160304 144700 1.33 3.51 20160304 144700 1.33 3.99 20160304 144700 1.35 3.52 20160304 144700 1.37 4.00 20160304 144700 1.38 3.51 20160304 144700 1.43 3.66 20160304 144700 1.46 3.96 20160304 144700 1.47 4.00 20160304 144700 1.52 3.50 20160304 144700 1.54 3.68 20160304 144700 1.55 4.01 20160304 144700 1.65 4.02 20160304 144700 1.69 3.49 20160304 144700 1.69 3.70 20160304 144700 1.69 3.96 20160304 144700 1.74 4.02 20160304 144700 1.78 4.03 20160304 144700 1.86 3.71 20160304 144700 1.88 4.03 20160304 144700 1.96 3.48 20160304 144700 1.99 3.95 20160304 144700 2.04 4.04 20160304 144700 2.13 3.73 20160304 144700 2.19 4.05 20160304 144700 2.24 3.48 20160304 144700 2.33 3.94 20160304 144700 2.36 4.05 20160304 144700 2.40 3.75 20160304 144700 2.53 3.47 20160304 144700 2.63 3.76 20160304 144700 2.64 3.93 20160304 144700 2.78 3.46 20160304 144700 2.92 3.78 20160304 144700 2.98 3.93 20160304 144700 3.06 3.45 20160304 144700 3.26 3.80 20160304 144700 3.27 3.44 20160304 144700 3.37 3.92 20160304 144700 3.45 3.44 20160304 144700 3.52 3.81 20160304 144700 3.55 3.82 20160304 144700 3.59 3.83 20160304 144700 3.67 3.43 20160304 144700 3.68 3.85 20160304 144700 3.70 3.86 20160304 144700 3.73 3.87 20160304 144700 3.73 3.91 20160304 144700 3.76 3.88 20160304 144700 3.77 3.89 20160304 144700 3.86 3.90 20160304 144700 3.91 3.42 20160304 144700 4.10 3.41 20160304 144800 1.00 2.90 20160304 144800 1.16 2.89 20160304 144800 1.64 2.91 20160304 144800 2.02 2.87 20160304 144800 2.62 2.92 20160304 144800 2.86 2.86 20160304 144800 3.67 2.94 20160304 144800 3.96 2.85 20160304 144800 4.33 3.40 20160304 144800 4.48 2.95 20160304 144800 4.57 3.39 20160304 144800 4.78 3.39 20160304 144800 4.83 2.96 20160304 144800 4.96 3.38 20160304 144800 5.04 2.83 20160304 144800 5.06 2.82 20160304 144800 5.10 3.37 20160304 144800 5.14 2.81 20160304 144800 5.19 2.80 20160304 144800 5.21 2.98 20160304 144800 5.22 3.36 20160304 144800 5.25 2.79 20160304 144800 5.31 2.78 20160304 144800 5.38 3.35 20160304 144800 5.44 2.76 20160304 144800 5.52 3.34 20160304 144800 5.54 2.75 20160304 144800 5.55 2.99 20160304 144800 5.64 2.74 20160304 144800 5.67 3.33 20160304 144800 5.80 3.32 20160304 144800 5.95 3.32 20160304 144800 6.02 3.01 20160304 144800 6.11 3.31 20160304 144800 6.22 3.30 20160304 144800 6.37 3.29 20160304 144800 6.47 3.02 20160304 144800 6.51 3.28 20160304 144800 6.63 3.27 20160304 144800 6.77 3.26 20160304 144800 6.91 3.25 20160304 144800 6.94 3.04 20160304 144800 7.03 3.24 20160304 144800 7.18 3.24 20160304 144800 7.30 3.23 20160304 144800 7.31 3.22 20160304 144800 7.32 3.21 20160304 144800 7.33 3.20 20160304 144800 7.34 3.20 20160304 144800 7.35 3.19 20160304 144800 7.36 3.05 20160304 144800 7.36 3.18 20160304 144800 7.38 3.17 20160304 144800 7.39 3.16 20160304 144800 7.43 3.15 20160304 144800 7.52 3.14 20160304 144800 7.60 3.14 20160304 144800 7.69 3.12 20160304 144800 7.78 3.11 20160304 144800 7.86 3.11 20160304 144800 7.90 3.06 20160304 144800 7.96 3.10 20160304 144800 8.05 3.09 20160304 144800 8.12 3.08 20160304 144900 1.82 2.23 20160304 144900 1.93 2.23 20160304 144900 2.01 2.24 20160304 144900 2.11 2.24 20160304 144900 2.21 2.25 20160304 144900 2.30 2.26 20160304 144900 2.41 2.26 20160304 144900 2.52 2.27 20160304 144900 2.63 2.28 20160304 144900 2.72 2.28 20160304 144900 2.82 2.29 20160304 144900 2.91 2.29 20160304 144900 2.98 2.30 20160304 144900 3.06 2.31 20160304 144900 3.15 2.31 20160304 144900 3.23 2.32 20160304 144900 3.32 2.32 20160304 144900 3.41 2.33 20160304 144900 3.50 2.33 20160304 144900 3.58 2.34 20160304 144900 3.68 2.35 20160304 144900 3.78 2.36 20160304 144900 3.86 2.36 20160304 144900 3.96 2.37 20160304 144900 4.05 2.38 20160304 144900 4.13 2.39 20160304 144900 4.23 2.39 20160304 144900 4.32 2.40 20160304 144900 4.39 2.41 20160304 144900 4.47 2.42 20160304 144900 4.56 2.43 20160304 144900 4.64 2.44 20160304 144900 4.71 2.45 20160304 144900 4.79 2.45 20160304 144900 4.87 2.46 20160304 144900 4.94 2.47 20160304 144900 5.02 2.48 20160304 144900 5.11 2.49 20160304 144900 5.17 2.50 20160304 144900 5.26 2.51 20160304 144900 5.34 2.51 20160304 144900 5.41 2.52 20160304 144900 5.49 2.53 20160304 144900 5.57 2.54 20160304 144900 5.65 2.55 20160304 144900 5.70 2.55 20160304 144900 5.74 2.57 20160304 144900 5.76 2.73 20160304 144900 5.77 2.57 20160304 144900 5.78 2.72 20160304 144900 5.80 2.58 20160304 144900 5.80 2.71 20160304 144900 5.83 2.70 20160304 144900 5.84 2.59 20160304 144900 5.87 2.68 20160304 144900 5.88 2.60 20160304 144900 5.89 2.67 20160304 144900 5.92 2.61 20160304 144900 5.93 2.66 20160304 144900 5.96 2.62 20160304 144900 5.97 2.65 20160304 144900 6.00 2.64 20160304 144900 6.01 2.63 20160304 145000 1.07 2.16 20160304 145000 1.08 2.16 20160304 145000 1.08 2.17 20160304 145000 1.09 2.17 20160304 145000 1.12 2.15 20160304 145000 1.13 2.18 20160304 145000 1.16 2.15 20160304 145000 1.18 2.18 20160304 145000 1.22 2.14 20160304 145000 1.22 2.19 20160304 145000 1.26 2.19 20160304 145000 1.29 2.13 20160304 145000 1.29 2.14 20160304 145000 1.30 2.13 20160304 145000 1.32 2.12 20160304 145000 1.34 2.12 20160304 145000 1.34 2.20 20160304 145000 1.36 2.11 20160304 145000 1.39 2.11 20160304 145000 1.41 2.20 20160304 145000 1.42 2.10 20160304 145000 1.45 2.10 20160304 145000 1.48 2.09 20160304 145000 1.49 2.09 20160304 145000 1.50 2.08 20160304 145000 1.50 2.21 20160304 145000 1.51 2.08 20160304 145000 1.53 2.07 20160304 145000 1.54 2.07 20160304 145000 1.55 2.06 20160304 145000 1.56 2.06 20160304 145000 1.57 2.05 20160304 145000 1.61 2.22 20160304 145000 1.62 2.05 20160304 145000 1.71 2.05 20160304 145000 1.71 2.22 20160304 145000 1.80 2.04 20160304 145000 1.90 2.04 20160304 145000 1.97 2.03 20160304 145000 2.06 2.03 20160304 145000 2.16 2.02 20160304 145000 2.23 2.02 20160304 145000 2.32 2.02 20160304 145000 2.49 2.01 20160304 145000 2.64 2.01 20160304 145000 2.81 2.01 20160304 145000 2.99 2.01 20160304 145000 3.17 2.00 20160304 145000 3.32 2.00 20160304 145000 3.50 2.00 20160304 145000 3.67 2.00 20160304 145000 3.82 2.00 20160304 145000 3.97 1.99 20160304 145000 4.12 1.99 20160304 145000 4.25 1.99 20160304 145000 4.40 1.99 20160304 145000 4.55 1.98 20160304 145000 4.71 1.98 20160304 145000 4.84 1.98 20160304 145000 4.99 1.98 20160304 145000 5.12 1.98 20160304 145000 5.18 1.97 20160304 145000 5.25 1.97 20160304 145000 5.32 1.97 20160304 145100 5.39 1.97 20160304 145100 5.46 1.96 20160304 145100 5.53 1.96 20160304 145100 5.60 1.96 20160304 145100 5.66 1.96 20160304 145100 5.71 1.95 20160304 145100 5.75 1.95 20160304 145100 5.78 1.95 20160304 145100 5.82 1.95 20160304 145100 5.86 1.95 20160304 145100 5.89 1.94 20160304 145100 5.93 1.94 20160304 145100 5.97 1.94 20160304 145100 6.01 1.94 20160304 145100 6.04 1.94 20160304 145100 6.09 1.93 20160304 145100 6.14 1.93 20160304 145100 6.18 1.93 20160304 145100 6.23 1.93 20160304 145100 6.27 1.93 20160304 145100 6.31 1.93 20160304 145100 6.36 1.93 20160304 145100 6.40 1.93 20160304 145100 6.45 1.93 20160304 145100 6.49 1.93 20160304 145100 6.54 1.93 20160304 145100 6.58 1.93 20160304 145100 6.62 1.93 20160304 145100 6.67 1.93 20160304 145100 6.71 1.93 20160304 145100 6.76 1.93 20160304 145100 6.80 1.93 20160304 145100 6.84 1.93 20160304 145100 6.89 1.93 20160304 145100 6.92 1.93 20160304 145100 6.97 1.93 20160304 145100 7.01 1.93 20160304 145100 7.04 1.93 20160304 145100 7.09 1.93 20160304 145100 7.13 1.93 20160304 145100 7.18 1.93 20160304 145100 7.24 1.94 20160304 145100 7.31 1.94 20160304 145100 7.38 1.95 20160304 145100 7.44 1.95 20160304 145100 7.51 1.95 20160304 145100 7.58 1.96 20160304 145100 7.64 1.96 20160304 145100 7.71 1.97 20160304 145100 7.77 1.97 20160304 145100 7.81 1.98 20160304 145100 7.85 1.98 20160304 145100 7.89 1.99 20160304 145100 7.93 2.00 20160304 145100 7.97 2.00 20160304 145100 8.02 2.01 20160304 145100 8.06 2.01 20160304 145100 8.10 2.02 20160304 145100 8.16 2.03 20160304 145100 8.23 2.04 20160304 145100 8.30 2.04 20160304 145100 8.36 2.05 20160304 145100 8.42 2.06 20160304 145100 8.48 2.07 20160304 145200 6.08 1.91 20160304 145200 6.22 1.91 20160304 145200 6.43 1.92 20160304 145200 6.61 1.92 20160304 145200 6.76 1.93 20160304 145200 6.98 1.93 20160304 145200 7.17 1.94 20160304 145200 7.37 1.95 20160304 145200 7.50 1.95 20160304 145200 7.55 1.95 20160304 145200 7.59 1.96 20160304 145200 7.64 1.96 20160304 145200 7.70 1.97 20160304 145200 7.76 1.97 20160304 145200 7.82 1.97 20160304 145200 7.87 1.98 20160304 145200 7.94 1.98 20160304 145200 8.01 1.99 20160304 145200 8.07 1.99 20160304 145200 8.14 2.00 20160304 145200 8.21 2.00 20160304 145200 8.28 2.01 20160304 145200 8.34 2.02 20160304 145200 8.41 2.02 20160304 145200 8.49 2.03 20160304 145200 8.54 2.08 20160304 145200 8.55 2.03 20160304 145200 8.61 2.08 20160304 145200 8.64 2.04 20160304 145200 8.67 2.09 20160304 145200 8.73 2.05 20160304 145200 8.76 2.10 20160304 145200 8.81 2.06 20160304 145200 8.83 2.11 20160304 145200 8.90 2.07 20160304 145200 8.92 2.12 20160304 145200 8.99 2.08 20160304 145200 9.01 2.13 20160304 145200 9.08 2.09 20160304 145200 9.08 2.14 20160304 145200 9.16 2.10 20160304 145200 9.17 2.15 20160304 145200 9.25 2.11 20160304 145200 9.26 2.16 20160304 145200 9.33 2.11 20160304 145200 9.35 2.17 20160304 145200 9.37 2.12 20160304 145200 9.41 2.13 20160304 145200 9.41 2.18 20160304 145200 9.44 2.14 20160304 145200 9.44 2.18 20160304 145200 9.47 2.18 20160304 145200 9.48 2.15 20160304 145200 9.49 2.18 20160304 145200 9.52 2.15 20160304 145200 9.53 2.18 20160304 145200 9.56 2.16 20160304 145200 9.56 2.18 20160304 145200 9.58 2.18 20160304 145200 9.60 2.17 20160304 145200 9.62 2.18 20160304 145200 9.63 2.18 20160304 145200 9.65 2.18 20160304 145300 4.72 1.87 20160304 145300 4.77 1.87 20160304 145300 4.81 1.87 20160304 145300 4.85 1.87 20160304 145300 4.92 1.87 20160304 145300 4.93 1.88 20160304 145300 4.97 1.87 20160304 145300 5.05 1.87 20160304 145300 5.06 1.88 20160304 145300 5.12 1.87 20160304 145300 5.18 1.88 20160304 145300 5.19 1.87 20160304 145300 5.25 1.87 20160304 145300 5.31 1.87 20160304 145300 5.32 1.89 20160304 145300 5.36 1.87 20160304 145300 5.40 1.87 20160304 145300 5.44 1.88 20160304 145300 5.46 1.89 20160304 145300 5.49 1.88 20160304 145300 5.53 1.88 20160304 145300 5.58 1.88 20160304 145300 5.59 1.89 20160304 145300 5.62 1.88 20160304 145300 5.67 1.88 20160304 145300 5.69 1.88 20160304 145300 5.70 1.89 20160304 145300 5.72 1.89 20160304 145300 5.73 1.89 20160304 145300 5.73 1.90 20160304 145300 5.75 1.90 20160304 145300 5.78 1.90 20160304 145300 5.80 1.90 20160304 145300 5.82 1.90 20160304 145300 5.85 1.91 20160304 145300 5.87 1.90 20160304 145300 5.87 1.91 20160304 145300 5.89 1.91 20160304 145300 5.91 1.91 20160304 145300 5.93 1.91 20160304 145300 5.95 1.91 20160304 145300 5.97 1.92 20160304 145300 5.99 1.92 20160304 145300 6.02 1.92 20160304 145300 6.04 1.92 20160304 145300 6.06 1.92 20160304 145300 6.08 1.93 20160304 145300 6.10 1.93 20160304 145300 6.11 1.93 20160304 145300 6.14 1.93 20160304 145300 6.16 1.93 20160304 145300 6.17 1.94 20160304 145300 6.19 1.94 20160304 145300 6.22 1.94 20160304 145300 6.26 1.95 20160304 145300 6.30 1.95 20160304 145300 6.34 1.96 20160304 145300 6.46 1.98 20160304 145300 6.51 1.98 20160304 145300 6.55 1.99 20160304 145300 6.58 2.00 20160304 145300 6.61 2.00 20160304 145400 6.64 2.00 20160304 145400 6.66 2.01 20160304 145400 6.68 2.01 20160304 145400 6.71 2.01 20160304 145400 6.73 2.02 20160304 145400 6.76 2.02 20160304 145400 6.78 2.02 20160304 145400 6.80 2.03 20160304 145400 6.82 2.03 20160304 145400 6.83 2.03 20160304 145400 6.85 2.03 20160304 145400 6.87 2.04 20160304 145400 6.89 2.04 20160304 145400 6.91 2.04 20160304 145400 6.93 2.05 20160304 145400 6.95 2.05 20160304 145400 6.98 2.06 20160304 145400 7.01 2.07 20160304 145400 7.05 2.08 20160304 145400 7.08 2.09 20160304 145400 7.11 2.10 20160304 145400 7.15 2.11 20160304 145400 7.19 2.12 20160304 145400 7.22 2.12 20160304 145400 7.26 2.13 20160304 145400 7.30 2.14 20160304 145400 7.34 2.14 20160304 145400 7.39 2.15 20160304 145400 7.43 2.15 20160304 145400 7.48 2.16 20160304 145400 7.52 2.16 20160304 145400 7.56 2.17 20160304 145400 7.61 2.17 20160304 145400 7.64 2.17 20160304 145400 7.68 2.18 20160304 145400 7.72 2.18 20160304 145400 7.75 2.19 20160304 145400 7.79 2.19 20160304 145400 7.83 2.20 20160304 145400 7.87 2.17 20160304 145400 7.87 2.20 20160304 145400 7.88 2.16 20160304 145400 7.88 2.17 20160304 145400 7.88 2.18 20160304 145400 7.89 2.19 20160304 145400 7.89 2.20 20160304 145400 7.90 2.20 20160304 145400 7.90 2.21 20160304 145400 7.91 2.20 20160304 145400 7.92 2.16 20160304 145400 7.92 2.21 20160304 145400 7.93 2.21 20160304 145400 7.94 2.21 20160304 145400 7.95 2.16 20160304 145400 7.97 2.15 20160304 145500 8.01 2.15 20160304 145500 8.04 2.15 20160304 145500 8.07 2.15 20160304 145500 8.10 2.14 20160304 145500 8.13 2.14 20160304 145500 8.17 2.14 20160304 145500 8.20 2.14 20160304 145500 8.24 2.14 20160304 145500 8.27 2.14 20160304 145500 8.30 2.14 20160304 145500 8.34 2.14 20160304 145500 8.38 2.14 20160304 145500 8.42 2.14 20160304 145500 8.45 2.14 20160304 145500 8.50 2.14 20160304 145500 8.54 2.15 20160304 145500 8.57 2.15 20160304 145500 8.62 2.15 20160304 145500 8.66 2.15 20160304 145500 8.71 2.15 20160304 145500 8.74 2.16 20160304 145500 8.79 2.16 20160304 145500 8.81 1.99 20160304 145500 8.84 2.16 20160304 145500 8.87 2.00 20160304 145500 8.89 2.16 20160304 145500 8.93 2.16 20160304 145500 8.97 2.01 20160304 145500 8.98 2.16 20160304 145500 9.03 2.17 20160304 145500 9.05 2.02 20160304 145500 9.08 2.17 20160304 145500 9.13 2.03 20160304 145500 9.13 2.17 20160304 145500 9.18 2.17 20160304 145500 9.19 2.04 20160304 145500 9.23 2.17 20160304 145500 9.27 2.05 20160304 145500 9.27 2.17 20160304 145500 9.30 2.06 20160304 145500 9.31 2.17 20160304 145500 9.33 2.07 20160304 145500 9.35 2.08 20160304 145500 9.35 2.17 20160304 145500 9.38 2.09 20160304 145500 9.38 2.18 20160304 145500 9.40 2.10 20160304 145500 9.42 2.10 20160304 145500 9.42 2.18 20160304 145500 9.45 2.11 20160304 145500 9.46 2.18 20160304 145500 9.47 2.12 20160304 145500 9.49 2.13 20160304 145500 9.51 2.14 20160304 145500 9.51 2.18 20160304 145500 9.52 2.14 20160304 145500 9.53 2.15 20160304 145500 9.54 2.18 20160304 145500 9.55 2.15 20160304 145500 9.56 2.16 20160304 145500 9.58 2.17 20160304 145500 9.59 2.17 20160304 145500 9.59 2.18 20160304 145600 2.37 1.38 20160304 145600 2.52 1.39 20160304 145600 2.68 1.40 20160304 145600 2.84 1.41 20160304 145600 3.02 1.42 20160304 145600 3.19 1.43 20160304 145600 3.38 1.44 20160304 145600 3.52 1.45 20160304 145600 3.72 1.46 20160304 145600 3.92 1.47 20160304 145600 3.96 1.48 20160304 145600 4.03 1.49 20160304 145600 4.08 1.49 20160304 145600 4.16 1.50 20160304 145600 4.23 1.51 20160304 145600 4.28 1.52 20160304 145600 4.37 1.52 20160304 145600 4.42 1.53 20160304 145600 4.50 1.54 20160304 145600 4.57 1.55 20160304 145600 4.62 1.57 20160304 145600 4.70 1.58 20160304 145600 4.74 1.59 20160304 145600 4.82 1.60 20160304 145600 4.90 1.61 20160304 145600 4.95 1.63 20160304 145600 5.03 1.64 20160304 145600 5.14 1.65 20160304 145600 5.35 1.65 20160304 145600 5.53 1.65 20160304 145600 5.72 1.65 20160304 145600 5.92 1.66 20160304 145600 6.08 1.66 20160304 145600 6.28 1.66 20160304 145600 6.48 1.67 20160304 145600 6.67 1.67 20160304 145600 6.76 1.68 20160304 145600 6.83 1.70 20160304 145600 6.91 1.71 20160304 145600 6.99 1.72 20160304 145600 7.04 1.73 20160304 145600 7.12 1.75 20160304 145600 7.19 1.76 20160304 145600 7.25 1.77 20160304 145600 7.32 1.78 20160304 145600 7.34 1.79 20160304 145600 7.36 1.80 20160304 145600 7.38 1.81 20160304 145600 7.41 1.82 20160304 145600 7.44 1.83 20160304 145600 7.46 1.83 20160304 145600 7.50 1.84 20160304 145600 7.53 1.85 20160304 145600 7.60 1.86 20160304 145600 7.70 1.87 20160304 145600 7.81 1.89 20160304 145600 7.93 1.90 20160304 145600 8.04 1.91 20160304 145600 8.15 1.92 20160304 145600 8.28 1.94 20160304 145600 8.40 1.95 20160304 145600 8.51 1.96 20160304 145600 8.61 1.97 20160304 145600 8.71 1.98 20160304 145700 0.62 1.22 20160304 145700 0.63 1.22 20160304 145700 0.65 1.23 20160304 145700 0.69 1.21 20160304 145700 0.70 1.23 20160304 145700 0.74 1.21 20160304 145700 0.77 1.23 20160304 145700 0.84 1.23 20160304 145700 0.91 1.21 20160304 145700 0.93 1.24 20160304 145700 0.99 1.25 20160304 145700 1.05 1.26 20160304 145700 1.07 1.27 20160304 145700 1.09 1.27 20160304 145700 1.11 1.20 20160304 145700 1.12 1.27 20160304 145700 1.15 1.28 20160304 145700 1.19 1.28 20160304 145700 1.31 1.20 20160304 145700 1.48 1.19 20160304 145700 1.57 1.30 20160304 145700 1.59 1.33 20160304 145700 1.59 1.34 20160304 145700 1.60 1.31 20160304 145700 1.60 1.33 20160304 145700 1.60 1.34 20160304 145700 1.61 1.31 20160304 145700 1.61 1.33 20160304 145700 1.62 1.31 20160304 145700 1.62 1.32 20160304 145700 1.63 1.31 20160304 145700 1.63 1.35 20160304 145700 1.64 1.31 20160304 145700 1.64 1.32 20160304 145700 1.66 1.31 20160304 145700 1.68 1.19 20160304 145700 1.68 1.31 20160304 145700 1.72 1.35 20160304 145700 1.82 1.36 20160304 145700 1.88 1.18 20160304 145700 1.91 1.36 20160304 145700 1.99 1.36 20160304 145700 2.08 1.18 20160304 145700 2.09 1.37 20160304 145700 2.19 1.37 20160304 145700 2.25 1.17 20160304 145700 2.30 1.38 20160304 145700 2.39 1.16 20160304 145700 2.41 1.16 20160304 145700 2.42 1.17 20160304 145800 0.93 0.87 20160304 145800 0.94 0.87 20160304 145800 0.96 0.87 20160304 145800 0.97 0.86 20160304 145800 0.99 0.88 20160304 145800 1.02 0.86 20160304 145800 1.05 0.88 20160304 145800 1.06 0.85 20160304 145800 1.08 0.88 20160304 145800 1.10 0.85 20160304 145800 1.11 0.89 20160304 145800 1.14 0.89 20160304 145800 1.15 0.84 20160304 145800 1.17 0.90 20160304 145800 1.20 0.90 20160304 145800 1.23 0.91 20160304 145800 1.26 0.91 20160304 145800 1.30 0.92 20160304 145800 1.34 0.92 20160304 145800 1.38 0.93 20160304 145800 1.43 0.94 20160304 145800 1.48 0.94 20160304 145800 1.51 0.94 20160304 145800 1.56 0.95 20160304 145800 1.61 0.95 20160304 145800 1.67 0.96 20160304 145800 1.71 0.96 20160304 145800 1.76 0.96 20160304 145800 1.82 0.97 20160304 145800 1.86 0.97 20160304 145800 1.91 0.97 20160304 145800 1.95 0.98 20160304 145800 1.98 0.99 20160304 145800 2.02 1.00 20160304 145800 2.05 1.00 20160304 145800 2.10 1.01 20160304 145800 2.13 1.02 20160304 145800 2.16 1.02 20160304 145800 2.20 1.03 20160304 145800 2.21 1.04 20160304 145800 2.21 1.05 20160304 145800 2.22 1.06 20160304 145800 2.23 1.07 20160304 145800 2.23 1.08 20160304 145800 2.24 1.08 20160304 145800 2.24 1.09 20160304 145800 2.25 1.09 20160304 145800 2.26 1.10 20160304 145800 2.28 1.11 20160304 145800 2.29 1.11 20160304 145800 2.30 1.12 20160304 145800 2.31 1.12 20160304 145800 2.32 1.13 20160304 145800 2.33 1.14 20160304 145800 2.35 1.14 20160304 145800 2.36 1.14 20160304 145800 2.37 1.15 20160304 145800 2.38 1.15 20160304 145900 1.19 0.83 20160304 145900 1.24 0.83 20160304 145900 1.28 0.82 20160304 145900 1.35 0.82 20160304 145900 1.45 0.82 20160304 145900 2.06 0.82 20160304 145900 2.16 0.82 20160304 145900 2.25 0.82 20160304 145900 2.31 0.83 20160304 145900 2.39 0.83 20160304 145900 2.47 0.84 20160304 145900 2.55 0.84 20160304 145900 2.63 0.85 20160304 145900 2.71 0.85 20160304 145900 2.79 0.86 20160304 145900 2.87 0.86 20160304 145900 2.94 0.86 20160304 145900 3.01 0.85 20160304 145900 3.08 0.85 20160304 145900 3.14 0.85 20160304 145900 3.21 0.85 20160304 145900 3.28 0.84 20160304 145900 3.36 0.84 20160304 145900 3.42 0.84 20160304 145900 3.49 0.83 20160304 145900 3.51 0.83 20160304 145900 3.52 0.83 20160304 145900 3.53 0.83 20160304 145900 3.55 0.83 20160304 145900 3.57 0.83 20160304 145900 3.58 0.83 20160304 145900 3.60 0.83 20160304 145900 3.61 0.83 20160304 145900 3.63 0.83 20160304 145900 3.64 0.83 20160304 145900 3.65 0.83 20160304 145900 3.67 0.83 20160304 145900 3.68 0.83 20160304 145900 3.70 0.83 20160304 145900 3.71 0.83 20160304 145900 3.73 0.83 20160304 145900 3.74 0.83 20160304 145900 3.75 0.83 20160304 145900 3.76 0.83 20160304 145900 3.77 0.83 20160304 145900 3.78 0.83 20160304 145900 3.80 0.83 20160304 145900 3.81 0.83 20160304 145900 3.83 0.83 20160304 145900 3.85 0.83 20160304 145900 3.87 0.83 20160304 145900 3.89 0.83 20160304 145900 3.91 0.83 20160304 150000 3.93 0.83 20160304 150000 3.95 0.83 20160304 150000 3.96 0.83 20160304 150000 3.98 0.83 20160304 150000 4.00 0.83 20160304 150000 4.02 0.83 20160304 150000 4.03 0.83 20160304 150000 4.06 0.83 20160304 150000 4.08 0.83 20160304 150000 4.09 0.83 20160304 150000 4.11 0.83 20160304 150000 4.12 0.82 20160304 150000 4.13 0.82 20160304 150000 4.14 0.82 20160304 150000 4.15 0.82 20160304 150000 4.16 0.82 20160304 150000 4.17 0.82 20160304 150000 4.18 0.82 20160304 150000 4.19 0.82 20160304 150000 4.20 0.82 20160304 150000 4.21 0.82 20160304 150000 4.22 0.82 20160304 150000 4.23 0.82 20160304 150000 4.24 0.82 20160304 150000 4.25 0.82 20160304 150000 4.29 0.82 20160304 150000 4.32 0.82 20160304 150000 4.36 0.82 20160304 150000 4.40 0.82 20160304 150000 4.43 0.82 20160304 150000 4.47 0.82 20160304 150000 4.50 0.82 20160304 150000 4.54 0.81 20160304 150000 4.57 0.81 20160304 150000 4.60 0.81 20160304 150000 4.63 0.81 20160304 150000 4.66 0.81 20160304 150000 4.69 0.81 20160304 150000 4.72 0.81 20160304 150000 4.73 0.78 20160304 150000 4.74 0.78 20160304 150000 4.74 0.79 20160304 150000 4.75 0.78 20160304 150000 4.75 0.79 20160304 150000 4.75 0.81 20160304 150000 4.76 0.78 20160304 150000 4.76 0.79 20160304 150000 4.77 0.80 20160304 150000 4.77 0.81 20160304 150000 4.78 0.78 20160304 150000 4.78 0.80 20160304 150000 4.79 0.78 20160304 150000 4.79 0.80 20160304 150000 4.80 0.78 20160304 150000 4.80 0.81 20160304 150000 4.81 0.81 20160304 150000 4.82 0.78 20160304 150000 4.83 0.77 20160304 150000 4.84 0.77 20160304 150100 4.79 0.76 20160304 150100 4.80 0.76 20160304 150100 4.81 0.77 20160304 150100 4.82 0.77 20160304 150100 4.83 0.76 20160304 150100 4.83 0.77 20160304 150100 4.86 0.76 20160304 150100 4.88 0.76 20160304 150100 4.91 0.65 20160304 150100 4.91 0.76 20160304 150100 4.92 0.65 20160304 150100 4.93 0.66 20160304 150100 4.94 0.66 20160304 150100 4.94 0.67 20160304 150100 4.94 0.68 20160304 150100 4.94 0.75 20160304 150100 4.95 0.66 20160304 150100 4.95 0.67 20160304 150100 4.96 0.68 20160304 150100 4.96 0.75 20160304 150100 4.97 0.69 20160304 150100 4.99 0.69 20160304 150100 5.00 0.69 20160304 150100 5.00 0.75 20160304 150100 5.02 0.70 20160304 150100 5.03 0.70 20160304 150100 5.03 0.75 20160304 150100 5.05 0.70 20160304 150100 5.05 0.75 20160304 150100 5.06 0.71 20160304 150100 5.07 0.75 20160304 150100 5.08 0.71 20160304 150100 5.10 0.71 20160304 150100 5.10 0.75 20160304 150100 5.12 0.75 20160304 150100 5.13 0.72 20160304 150100 5.14 0.75 20160304 150100 5.16 0.72 20160304 150100 5.16 0.75 20160304 150100 5.18 0.72 20160304 150100 5.19 0.75 20160304 150100 5.20 0.75 20160304 150100 5.21 0.73 20160304 150100 5.23 0.75 20160304 150100 5.24 0.73 20160304 150100 5.24 0.74 20160304 150100 5.25 0.74 20160304 150100 5.26 0.73 20160304 150100 5.26 0.74 20160304 150100 5.27 0.74 20160304 150100 5.28 0.74 20160304 150100 5.29 0.74 20160304 150200 3.53 0.54 20160304 150200 3.55 0.55 20160304 150200 3.55 0.56 20160304 150200 3.56 0.57 20160304 150200 3.58 0.57 20160304 150200 3.58 0.58 20160304 150200 3.59 0.59 20160304 150200 3.60 0.59 20160304 150200 3.62 0.58 20160304 150200 3.64 0.58 20160304 150200 3.66 0.57 20160304 150200 3.68 0.57 20160304 150200 3.69 0.57 20160304 150200 3.70 0.56 20160304 150200 3.71 0.56 20160304 150200 3.73 0.56 20160304 150200 3.76 0.56 20160304 150200 3.77 0.56 20160304 150200 3.79 0.56 20160304 150200 3.81 0.56 20160304 150200 3.83 0.56 20160304 150200 3.85 0.56 20160304 150200 3.87 0.56 20160304 150200 3.89 0.56 20160304 150200 3.90 0.57 20160304 150200 3.92 0.57 20160304 150200 3.95 0.58 20160304 150200 3.96 0.58 20160304 150200 3.98 0.58 20160304 150200 4.00 0.59 20160304 150200 4.02 0.59 20160304 150200 4.04 0.60 20160304 150200 4.06 0.60 20160304 150200 4.09 0.60 20160304 150200 4.11 0.60 20160304 150200 4.14 0.60 20160304 150200 4.17 0.60 20160304 150200 4.20 0.60 20160304 150200 4.23 0.60 20160304 150200 4.25 0.60 20160304 150200 4.28 0.60 20160304 150200 4.33 0.60 20160304 150200 4.37 0.60 20160304 150200 4.40 0.61 20160304 150200 4.44 0.61 20160304 150200 4.49 0.61 20160304 150200 4.53 0.61 20160304 150200 4.56 0.62 20160304 150200 4.61 0.62 20160304 150200 4.64 0.62 20160304 150200 4.67 0.62 20160304 150200 4.70 0.63 20160304 150200 4.73 0.63 20160304 150200 4.76 0.63 20160304 150200 4.78 0.63 20160304 150200 4.81 0.63 20160304 150200 4.84 0.64 20160304 150200 4.87 0.64 20160304 150200 4.88 0.64 20160304 150200 4.89 0.64 20160304 150200 4.90 0.65 20160304 150200 4.91 0.65 20160304 150300 1.63 0.38 20160304 150300 1.66 0.38 20160304 150300 1.67 0.39 20160304 150300 1.70 0.39 20160304 150300 1.72 0.40 20160304 150300 1.74 0.40 20160304 150300 1.77 0.41 20160304 150300 1.78 0.41 20160304 150300 1.81 0.42 20160304 150300 1.84 0.42 20160304 150300 2.00 0.45 20160304 150300 2.05 0.46 20160304 150300 2.11 0.47 20160304 150300 2.15 0.48 20160304 150300 2.26 0.50 20160304 150300 2.35 0.51 20160304 150300 2.39 0.51 20160304 150300 2.44 0.51 20160304 150300 2.48 0.52 20160304 150300 2.53 0.52 20160304 150300 2.58 0.52 20160304 150300 2.63 0.52 20160304 150300 2.71 0.52 20160304 150300 2.74 0.51 20160304 150300 2.77 0.51 20160304 150300 2.80 0.50 20160304 150300 2.83 0.50 20160304 150300 2.86 0.49 20160304 150300 2.89 0.48 20160304 150300 2.92 0.48 20160304 150300 2.96 0.47 20160304 150300 2.98 0.47 20160304 150300 3.01 0.48 20160304 150300 3.04 0.48 20160304 150300 3.07 0.48 20160304 150300 3.10 0.48 20160304 150300 3.12 0.48 20160304 150300 3.15 0.48 20160304 150300 3.18 0.48 20160304 150300 3.21 0.48 20160304 150300 3.23 0.49 20160304 150300 3.24 0.49 20160304 150300 3.26 0.49 20160304 150300 3.30 0.50 20160304 150300 3.32 0.50 20160304 150300 3.33 0.50 20160304 150300 3.35 0.50 20160304 150300 3.37 0.51 20160304 150300 3.38 0.51 20160304 150300 3.40 0.51 20160304 150300 3.42 0.51 20160304 150300 3.44 0.51 20160304 150300 3.46 0.51 20160304 150300 3.47 0.52 20160304 150300 3.49 0.52 20160304 150300 3.51 0.52 20160304 150300 3.52 0.53 20160304 150300 3.53 0.53 20160304 150400 1.25 0.34 20160304 150400 1.25 0.35 20160304 150400 1.26 0.34 20160304 150400 1.26 0.35 20160304 150400 1.27 0.34 20160304 150400 1.28 0.35 20160304 150400 1.29 0.35 20160304 150400 1.31 0.35 20160304 150400 1.33 0.35 20160304 150400 1.35 0.37 20160304 150400 1.38 0.35 20160304 150400 1.38 0.38 20160304 150400 1.41 0.36 20160304 150400 1.42 0.39 20160304 150400 1.44 0.36 20160304 150400 1.46 0.36 20160304 150400 1.47 0.40 20160304 150400 1.51 0.41 20160304 150400 1.54 0.36 20160304 150400 1.55 0.42 20160304 150400 1.57 0.37 20160304 150400 1.58 0.37 20160304 150400 1.60 0.37 20160304 150400 1.60 0.43 20160304 150400 1.63 0.38 20160304 150400 1.67 0.43 20160304 150400 1.75 0.43 20160304 150400 1.80 0.42 20160304 150400 1.88 0.42 20160304 150400 1.95 0.42 20160304 150400 2.02 0.41 20160304 150400 2.11 0.41 20160304 150400 2.18 0.41 20160304 150400 2.33 0.41 20160304 150400 2.47 0.42 20160304 150400 2.63 0.43 20160304 150400 2.81 0.44 20160304 150400 2.96 0.44 20160304 150400 3.12 0.45 20160304 150400 3.31 0.46 20160304 150400 3.47 0.47 20160304 150400 3.66 0.48 20160304 150400 3.90 0.48 20160304 150400 4.15 0.49 20160304 150400 4.44 0.50 20160304 150400 4.64 0.50 20160304 150400 5.22 0.52 20160304 150400 5.47 0.52 20160304 150400 5.72 0.53 20160304 150400 5.99 0.54 20160304 150400 6.28 0.55 20160304 150500 3.27 0.31 20160304 150500 3.35 0.31 20160304 150500 3.47 0.32 20160304 150500 3.68 0.32 20160304 150500 6.39 0.56 20160304 150500 6.55 0.57 20160304 150500 6.70 0.58 20160304 150500 6.80 0.59 20160304 150500 6.95 0.60 20160304 150500 7.09 0.61 20160304 150600 1.63 0.32 20160304 150600 1.71 0.32 20160304 150600 1.85 0.32 20160304 150600 2.01 0.31 20160304 150600 2.21 0.31 20160304 150600 2.38 0.31 20160304 150600 2.99 0.30 20160304 153500 16.82 6.20 20160304 153500 16.83 6.20 20160304 153500 16.85 6.19 20160304 153500 16.87 6.18 20160304 153500 16.91 6.19 20160304 153500 16.97 6.19 20160304 153500 17.03 6.20 20160304 153500 17.09 6.20 20160304 153500 17.14 6.21 20160304 153500 17.20 6.21 20160304 153500 17.26 6.22 20160304 153500 17.31 6.22 20160304 153500 17.39 6.22 20160304 153500 17.50 6.22 20160304 153500 17.61 6.22 20160304 153500 17.70 6.22 20160304 153500 17.81 6.23 20160304 153500 17.93 6.22 20160304 153500 18.03 6.22 20160304 153500 18.15 6.22 20160304 153500 18.28 6.22 20160304 153500 18.36 6.20 20160304 153500 18.41 6.19 20160304 153500 18.49 6.17 20160304 153500 18.56 6.14 20160304 153500 18.63 6.12 20160304 153500 18.71 6.09 20160304 153500 18.80 6.07 20160304 153500 18.89 6.04 20160304 153500 18.95 6.03 20160304 153600 14.96 6.06 20160304 153600 15.02 6.08 20160304 153600 15.09 6.10 20160304 153600 15.18 6.13 20160304 153600 15.25 6.15 20160304 153600 15.31 6.17 20160304 153600 15.38 6.19 20160304 153600 15.46 6.21 20160304 153600 15.54 6.23 20160304 153600 15.61 6.25 20160304 153600 15.69 6.28 20160304 153600 15.77 6.30 20160304 153600 15.84 6.32 20160304 153600 15.92 6.34 20160304 153600 16.00 6.36 20160304 153600 16.04 6.37 20160304 153600 16.08 6.38 20160304 153600 16.14 6.39 20160304 153600 16.19 6.40 20160304 153600 16.23 6.41 20160304 153600 16.28 6.42 20160304 153600 16.33 6.42 20160304 153600 16.38 6.44 20160304 153600 16.44 6.44 20160304 153600 16.45 6.45 20160304 153600 16.45 6.46 20160304 153600 16.46 6.47 20160304 153600 16.47 6.47 20160304 153600 16.49 6.48 20160304 153600 16.50 6.48 20160304 153600 16.52 6.49 20160304 153600 16.53 6.50 20160304 153600 16.55 6.51 20160304 153600 16.56 6.51 20160304 153600 16.57 6.51 20160304 153600 16.58 6.51 20160304 153600 16.59 6.51 20160304 153600 16.60 6.52 20160304 153600 16.62 6.52 20160304 153600 16.63 6.01 20160304 153600 16.64 6.02 20160304 153600 16.64 6.07 20160304 153600 16.64 6.13 20160304 153600 16.64 6.52 20160304 153600 16.65 6.05 20160304 153600 16.65 6.18 20160304 153600 16.65 6.24 20160304 153600 16.66 6.30 20160304 153600 16.66 6.52 20160304 153600 16.67 6.08 20160304 153600 16.67 6.36 20160304 153600 16.67 6.50 20160304 153600 16.68 6.12 20160304 153600 16.68 6.43 20160304 153600 16.70 6.14 20160304 153600 16.71 6.17 20160304 153600 16.73 6.20 20160304 153600 16.74 6.23 20160304 153600 16.76 6.23 20160304 153600 16.76 6.24 20160304 153600 16.76 6.25 20160304 153600 16.77 6.23 20160304 153600 16.78 6.22 20160304 153700 10.07 5.02 20160304 153700 10.16 5.03 20160304 153700 10.26 5.05 20160304 153700 10.36 5.06 20160304 153700 10.47 5.08 20160304 153700 10.54 5.09 20160304 153700 10.63 5.11 20160304 153700 10.72 5.12 20160304 153700 10.83 5.14 20160304 153700 10.96 5.16 20160304 153700 11.08 5.17 20160304 153700 11.20 5.19 20160304 153700 11.32 5.21 20160304 153700 11.44 5.23 20160304 153700 11.56 5.24 20160304 153700 11.69 5.26 20160304 153700 11.81 5.28 20160304 153700 11.89 5.29 20160304 153700 11.97 5.31 20160304 153700 12.03 5.33 20160304 153700 12.13 5.35 20160304 153700 12.22 5.37 20160304 153700 12.31 5.38 20160304 153700 12.38 5.40 20160304 153700 12.48 5.42 20160304 153700 12.56 5.44 20160304 153700 12.61 5.45 20160304 153700 12.67 5.47 20160304 153700 12.75 5.49 20160304 153700 12.80 5.51 20160304 153700 12.85 5.52 20160304 153700 12.90 5.53 20160304 153700 12.97 5.56 20160304 153700 13.04 5.57 20160304 153700 13.11 5.59 20160304 153700 13.21 5.61 20160304 153700 13.32 5.64 20160304 153700 13.40 5.66 20160304 153700 13.50 5.68 20160304 153700 13.60 5.70 20160304 153700 13.71 5.73 20160304 153700 13.79 5.75 20160304 153700 13.89 5.77 20160304 153700 13.99 5.79 20160304 153700 14.08 5.82 20160304 153700 14.18 5.84 20160304 153700 14.28 5.87 20160304 153700 14.37 5.89 20160304 153700 14.45 5.91 20160304 153700 14.56 5.95 20160304 153700 14.65 5.97 20160304 153700 14.74 5.99 20160304 153700 14.80 6.01 20160304 153700 14.88 6.04 20160304 153700 9.62 4.90 20160304 153700 9.66 4.91 20160304 153700 9.70 4.93 20160304 153700 9.74 4.94 20160304 153700 9.78 4.95 20160304 153700 9.82 4.97 20160304 153700 9.86 4.98 20160304 153700 9.89 4.99 20160304 153700 9.96 5.00 20160304 153800 5.34 4.32 20160304 153800 5.39 4.32 20160304 153800 5.45 4.32 20160304 153800 5.51 4.31 20160304 153800 5.57 4.31 20160304 153800 5.63 4.31 20160304 153800 5.69 4.30 20160304 153800 5.75 4.30 20160304 153800 5.81 4.30 20160304 153800 5.86 4.29 20160304 153800 5.92 4.29 20160304 153800 5.99 4.30 20160304 153800 6.06 4.32 20160304 153800 6.12 4.34 20160304 153800 6.19 4.35 20160304 153800 6.26 4.37 20160304 153800 6.33 4.39 20160304 153800 6.40 4.41 20160304 153800 6.46 4.42 20160304 153800 6.55 4.44 20160304 153800 6.62 4.45 20160304 153800 6.70 4.45 20160304 153800 6.78 4.46 20160304 153800 6.87 4.47 20160304 153800 6.96 4.48 20160304 153800 7.05 4.48 20160304 153800 7.15 4.49 20160304 153800 7.23 4.50 20160304 153800 7.32 4.50 20160304 153800 7.45 4.52 20160304 153800 7.56 4.52 20160304 153800 7.65 4.53 20160304 153800 7.76 4.54 20160304 153800 7.89 4.55 20160304 153800 7.98 4.56 20160304 153800 8.09 4.56 20160304 153800 8.20 4.57 20160304 153800 8.32 4.58 20160304 153800 8.40 4.59 20160304 153800 8.50 4.60 20160304 153800 8.61 4.62 20160304 153800 8.71 4.63 20160304 153800 8.79 4.64 20160304 153800 8.89 4.65 20160304 153800 9.01 4.66 20160304 153800 9.09 4.67 20160304 153800 9.15 4.68 20160304 153800 9.20 4.70 20160304 153800 9.24 4.71 20160304 153800 9.28 4.72 20160304 153800 9.32 4.73 20160304 153800 9.38 4.75 20160304 153800 9.43 4.76 20160304 153800 9.47 4.77 20160304 153800 9.52 4.78 20160304 153800 9.52 4.79 20160304 153800 9.52 4.80 20160304 153800 9.53 4.82 20160304 153800 9.53 4.83 20160304 153800 9.54 4.84 20160304 153800 9.55 4.85 20160304 153800 9.55 4.86 20160304 153800 9.56 4.88 20160304 153800 9.58 4.89 20160304 153900 3.99 4.26 20160304 153900 4.03 4.26 20160304 153900 4.08 4.26 20160304 153900 4.08 4.27 20160304 153900 4.13 4.26 20160304 153900 4.14 4.27 20160304 153900 4.18 4.26 20160304 153900 4.19 4.27 20160304 153900 4.23 4.26 20160304 153900 4.23 4.27 20160304 153900 4.28 4.26 20160304 153900 4.28 4.27 20160304 153900 4.34 4.25 20160304 153900 4.34 4.28 20160304 153900 4.39 4.28 20160304 153900 4.40 4.25 20160304 153900 4.42 4.28 20160304 153900 4.46 4.28 20160304 153900 4.50 4.28 20160304 153900 4.53 4.29 20160304 153900 4.56 4.29 20160304 153900 4.60 4.29 20160304 153900 4.64 4.30 20160304 153900 4.67 4.30 20160304 153900 4.71 4.26 20160304 153900 4.71 4.30 20160304 153900 4.74 4.30 20160304 153900 4.76 4.30 20160304 153900 4.78 4.31 20160304 153900 4.81 4.31 20160304 153900 4.83 4.31 20160304 153900 4.85 4.31 20160304 153900 4.88 4.32 20160304 153900 4.90 4.32 20160304 153900 4.93 4.32 20160304 153900 4.97 4.26 20160304 153900 4.99 4.32 20160304 153900 5.05 4.32 20160304 153900 5.12 4.32 20160304 153900 5.18 4.32 20160304 153900 5.22 4.32 20160304 153900 5.28 4.26 20160304 153900 5.29 4.32 20160304 153900 5.59 4.26 20160304 153900 5.89 4.26 20160304 153900 6.15 4.26 20160304 153900 6.44 4.26 20160304 153900 6.74 4.27 20160304 153900 6.96 4.27 20160304 153900 7.12 4.27 20160304 153900 7.29 4.27 20160304 153900 7.46 4.27 20160304 153900 7.61 4.27 20160304 153900 7.79 4.27 20160304 153900 7.98 4.27 20160304 153900 8.15 4.24 20160304 153900 8.18 4.27 20160304 153900 8.21 4.25 20160304 153900 8.27 4.25 20160304 153900 8.34 4.26 20160304 153900 8.34 4.27 20160304 153900 8.40 4.26 20160304 154000 3.29 4.01 20160304 154000 3.38 4.02 20160304 154000 3.46 4.02 20160304 154000 3.55 4.02 20160304 154000 3.64 4.03 20160304 154000 3.73 4.03 20160304 154000 3.82 4.03 20160304 154000 3.91 4.04 20160304 154000 4.03 4.04 20160304 154000 4.12 4.04 20160304 154000 4.22 4.05 20160304 154000 4.34 4.05 20160304 154000 4.45 4.05 20160304 154000 4.53 4.06 20160304 154000 4.65 4.06 20160304 154000 4.75 4.06 20160304 154000 4.85 4.07 20160304 154000 4.95 4.07 20160304 154000 5.05 4.07 20160304 154000 5.15 4.08 20160304 154000 5.24 4.08 20160304 154000 5.34 4.08 20160304 154000 5.44 4.09 20160304 154000 5.56 4.09 20160304 154000 5.64 4.09 20160304 154000 5.73 4.10 20160304 154000 5.83 4.10 20160304 154000 5.92 4.10 20160304 154000 5.99 4.11 20160304 154000 6.09 4.11 20160304 154000 6.18 4.11 20160304 154000 6.27 4.12 20160304 154000 6.36 4.12 20160304 154000 6.44 4.12 20160304 154000 6.51 4.13 20160304 154000 6.58 4.13 20160304 154000 6.65 4.13 20160304 154000 6.72 4.14 20160304 154000 6.80 4.14 20160304 154000 6.86 4.14 20160304 154000 6.94 4.14 20160304 154000 7.03 4.15 20160304 154000 7.09 4.15 20160304 154000 7.14 4.16 20160304 154000 7.20 4.16 20160304 154000 7.26 4.17 20160304 154000 7.31 4.17 20160304 154000 7.36 4.18 20160304 154000 7.42 4.18 20160304 154000 7.47 4.19 20160304 154000 7.53 4.19 20160304 154000 7.57 4.19 20160304 154000 7.61 4.20 20160304 154000 7.66 4.20 20160304 154000 7.69 4.21 20160304 154000 7.73 4.21 20160304 154000 7.78 4.21 20160304 154000 7.82 4.22 20160304 154000 7.85 4.22 20160304 154000 7.91 4.22 20160304 154000 7.97 4.23 20160304 154000 8.03 4.23 20160304 154000 8.09 4.24 20160304 154100 0.69 3.89 20160304 154100 0.69 3.90 20160304 154100 0.71 3.89 20160304 154100 0.71 3.90 20160304 154100 0.72 3.89 20160304 154100 0.72 3.90 20160304 154100 0.75 3.89 20160304 154100 0.75 3.90 20160304 154100 0.78 3.88 20160304 154100 0.79 3.91 20160304 154100 0.81 3.87 20160304 154100 0.84 3.91 20160304 154100 0.85 3.87 20160304 154100 0.89 3.86 20160304 154100 0.91 3.91 20160304 154100 0.94 3.86 20160304 154100 0.98 3.85 20160304 154100 1.00 3.92 20160304 154100 1.03 3.85 20160304 154100 1.08 3.84 20160304 154100 1.10 3.92 20160304 154100 1.13 3.84 20160304 154100 1.17 3.84 20160304 154100 1.18 3.92 20160304 154100 1.21 3.83 20160304 154100 1.26 3.83 20160304 154100 1.30 3.92 20160304 154100 1.31 3.82 20160304 154100 1.35 3.82 20160304 154100 1.40 3.82 20160304 154100 1.40 3.93 20160304 154100 1.45 3.81 20160304 154100 1.50 3.81 20160304 154100 1.51 3.93 20160304 154100 1.53 3.80 20160304 154100 1.62 3.93 20160304 154100 1.72 3.94 20160304 154100 1.83 3.94 20160304 154100 1.93 3.94 20160304 154100 2.01 3.94 20160304 154100 2.12 3.95 20160304 154100 2.22 3.95 20160304 154100 2.33 3.95 20160304 154100 2.42 3.96 20160304 154100 2.53 3.96 20160304 154100 2.57 3.96 20160304 154100 2.60 3.96 20160304 154100 2.61 3.97 20160304 154100 2.63 3.97 20160304 154100 2.66 3.97 20160304 154100 2.67 3.97 20160304 154100 2.69 3.98 20160304 154100 2.71 3.98 20160304 154100 2.73 3.98 20160304 154100 2.76 3.99 20160304 154100 2.81 3.99 20160304 154100 2.85 3.99 20160304 154100 2.90 3.99 20160304 154100 2.94 4.00 20160304 154100 2.98 4.00 20160304 154100 3.03 4.00 20160304 154100 3.07 4.01 20160304 154100 3.11 4.01 20160304 154100 3.21 4.01 20160304 154200 1.55 3.79 20160304 154200 1.58 3.79 20160304 154200 1.62 3.78 20160304 154200 1.64 3.77 20160304 154200 1.68 3.76 20160304 154200 1.71 3.76 20160304 154200 1.75 3.75 20160304 154200 1.76 3.71 20160304 154200 1.76 3.72 20160304 154200 1.76 3.73 20160304 154200 1.77 3.70 20160304 154200 1.77 3.74 20160304 154200 1.78 3.69 20160304 154200 1.80 3.69 20160304 154200 1.82 3.69 20160304 154200 1.85 3.69 20160304 154200 1.89 3.69 20160304 154200 1.94 3.69 20160304 154200 1.99 3.69 20160304 154200 2.04 3.69 20160304 154200 2.10 3.68 20160304 154200 2.15 3.68 20160304 154200 2.20 3.68 20160304 154200 2.26 3.68 20160304 154200 2.32 3.68 20160304 154200 2.38 3.68 20160304 154200 2.44 3.68 20160304 154200 2.51 3.67 20160304 154200 2.57 3.67 20160304 154200 2.64 3.67 20160304 154200 2.71 3.66 20160304 154200 2.78 3.66 20160304 154200 2.84 3.66 20160304 154200 2.91 3.65 20160304 154200 2.92 3.65 20160304 154200 2.94 3.65 20160304 154200 2.96 3.64 20160304 154200 2.97 3.64 20160304 154200 2.99 3.63 20160304 154200 3.00 3.63 20160304 154200 3.01 3.62 20160304 154200 3.03 3.62 20160304 154200 3.04 3.61 20160304 154200 3.05 3.61 20160304 154200 3.07 3.59 20160304 154200 3.07 3.60 20160304 154200 3.09 3.58 20160304 154200 3.10 3.57 20160304 154200 3.11 3.57 20160304 154200 3.13 3.56 20160304 154200 3.15 3.55 20160304 154200 3.19 3.55 20160304 154200 3.24 3.54 20160304 154200 3.29 3.54 20160304 154300 3.36 3.53 20160304 154300 3.41 3.53 20160304 154300 3.48 3.52 20160304 154300 3.55 3.52 20160304 154300 3.62 3.52 20160304 154300 3.69 3.51 20160304 154300 3.76 3.51 20160304 154300 3.82 3.51 20160304 154300 3.88 3.50 20160304 154300 3.93 3.50 20160304 154300 4.00 3.50 20160304 154300 4.06 3.49 20160304 154300 4.11 3.49 20160304 154300 4.16 3.49 20160304 154300 4.21 3.48 20160304 154300 4.25 3.48 20160304 154300 4.29 3.48 20160304 154300 4.32 3.48 20160304 154300 4.36 3.47 20160304 154300 4.39 3.47 20160304 154300 4.43 3.47 20160304 154300 4.46 3.47 20160304 154300 4.50 3.46 20160304 154300 4.52 3.46 20160304 154300 4.55 3.46 20160304 154300 4.57 3.45 20160304 154300 4.59 3.45 20160304 154300 4.61 3.45 20160304 154300 4.64 3.44 20160304 154300 4.66 3.44 20160304 154300 4.68 3.44 20160304 154300 4.71 3.43 20160304 154300 4.76 3.43 20160304 154300 4.83 3.43 20160304 154300 4.89 3.43 20160304 154300 4.96 3.42 20160304 154300 5.02 3.42 20160304 154300 5.09 3.42 20160304 154300 5.17 3.41 20160304 154300 5.24 3.41 20160304 154300 5.27 3.35 20160304 154300 5.27 3.36 20160304 154300 5.28 3.35 20160304 154300 5.29 3.35 20160304 154300 5.30 3.35 20160304 154300 5.30 3.36 20160304 154300 5.30 3.41 20160304 154300 5.31 3.34 20160304 154300 5.32 3.36 20160304 154300 5.33 3.41 20160304 154300 5.35 3.37 20160304 154300 5.35 3.40 20160304 154300 5.38 3.37 20160304 154300 5.38 3.40 20160304 154300 5.40 3.40 20160304 154300 5.41 3.37 20160304 154300 5.43 3.40 20160304 154300 5.44 3.38 20160304 154300 5.46 3.39 20160304 154300 5.47 3.38 20160304 154300 5.48 3.39 20160304 154300 5.50 3.38 20160304 154300 5.50 3.39 20160304 154400 4.50 3.14 20160304 154400 4.51 3.13 20160304 154400 4.52 3.14 20160304 154400 4.53 3.13 20160304 154400 4.55 3.12 20160304 154400 4.55 3.14 20160304 154400 4.57 3.12 20160304 154400 4.58 3.15 20160304 154400 4.60 3.12 20160304 154400 4.61 3.15 20160304 154400 4.62 3.11 20160304 154400 4.64 3.15 20160304 154400 4.65 3.11 20160304 154400 4.66 3.16 20160304 154400 4.67 3.11 20160304 154400 4.69 3.16 20160304 154400 4.70 3.10 20160304 154400 4.72 3.16 20160304 154400 4.78 3.16 20160304 154400 4.89 3.17 20160304 154400 5.01 3.17 20160304 154400 5.12 3.17 20160304 154400 5.22 3.18 20160304 154400 5.32 3.34 20160304 154400 5.34 3.18 20160304 154400 5.34 3.34 20160304 154400 5.35 3.33 20160304 154400 5.36 3.33 20160304 154400 5.37 3.32 20160304 154400 5.38 3.24 20160304 154400 5.39 3.32 20160304 154400 5.40 3.25 20160304 154400 5.40 3.31 20160304 154400 5.41 3.23 20160304 154400 5.41 3.25 20160304 154400 5.41 3.31 20160304 154400 5.42 3.26 20160304 154400 5.43 3.26 20160304 154400 5.43 3.30 20160304 154400 5.44 3.27 20160304 154400 5.44 3.29 20160304 154400 5.45 3.28 20160304 154400 5.46 3.18 20160304 154400 5.46 3.28 20160304 154400 5.46 3.29 20160304 154400 5.48 3.23 20160304 154400 5.54 3.23 20160304 154400 5.58 3.19 20160304 154400 5.59 3.22 20160304 154400 5.65 3.22 20160304 154400 5.68 3.19 20160304 154400 5.72 3.22 20160304 154400 5.73 3.19 20160304 154400 5.75 3.19 20160304 154400 5.77 3.20 20160304 154400 5.78 3.21 20160304 154400 5.79 3.20 20160304 154400 5.81 3.20 20160304 154400 5.83 3.20 20160304 154400 5.83 3.21 20160304 154400 5.86 3.20 20160304 154400 5.88 3.21 20160304 154400 5.90 3.21 20160304 154500 4.72 3.10 20160304 154500 4.73 3.09 20160304 154500 4.74 3.09 20160304 154500 4.76 3.09 20160304 154500 4.77 3.08 20160304 154500 4.79 3.08 20160304 154500 4.81 3.07 20160304 154500 4.83 3.07 20160304 154500 4.88 3.06 20160304 154500 4.96 3.06 20160304 154500 5.05 3.06 20160304 154500 5.14 3.05 20160304 154500 5.23 3.05 20160304 154500 5.31 3.04 20160304 154500 5.40 2.88 20160304 154500 5.41 3.04 20160304 154500 5.43 2.88 20160304 154500 5.48 2.89 20160304 154500 5.50 3.03 20160304 154500 5.52 2.87 20160304 154500 5.55 2.90 20160304 154500 5.59 2.87 20160304 154500 5.60 3.03 20160304 154500 5.63 2.90 20160304 154500 5.65 3.03 20160304 154500 5.69 2.86 20160304 154500 5.72 2.91 20160304 154500 5.72 3.02 20160304 154500 5.78 2.86 20160304 154500 5.80 2.92 20160304 154500 5.80 3.02 20160304 154500 5.87 2.85 20160304 154500 5.87 2.92 20160304 154500 5.87 3.01 20160304 154500 5.93 3.01 20160304 154500 5.95 2.85 20160304 154500 5.95 2.93 20160304 154500 6.01 3.00 20160304 154500 6.03 2.93 20160304 154500 6.04 2.84 20160304 154500 6.07 2.94 20160304 154500 6.09 2.95 20160304 154500 6.09 3.00 20160304 154500 6.11 2.95 20160304 154500 6.13 2.84 20160304 154500 6.13 2.96 20160304 154500 6.16 2.83 20160304 154500 6.16 2.97 20160304 154500 6.17 2.99 20160304 154500 6.18 2.97 20160304 154500 6.19 2.83 20160304 154500 6.20 2.98 20160304 154500 6.22 2.98 20160304 154500 6.23 2.82 20160304 154500 6.24 2.99 20160304 154500 6.26 2.82 20160304 154500 6.29 2.82 20160304 154500 6.33 2.81 20160304 154500 6.37 2.81 20160304 154500 6.40 2.80 20160304 154500 6.43 2.80 20160304 154500 6.44 2.80 20160304 154500 6.45 2.79 20160304 154600 6.06 2.71 20160304 154600 6.08 2.72 20160304 154600 6.09 2.71 20160304 154600 6.10 2.72 20160304 154600 6.11 2.71 20160304 154600 6.13 2.72 20160304 154600 6.14 2.71 20160304 154600 6.16 2.73 20160304 154600 6.17 2.70 20160304 154600 6.18 2.73 20160304 154600 6.20 2.70 20160304 154600 6.21 2.73 20160304 154600 6.22 2.70 20160304 154600 6.23 2.74 20160304 154600 6.26 2.70 20160304 154600 6.26 2.74 20160304 154600 6.29 2.69 20160304 154600 6.30 2.74 20160304 154600 6.32 2.75 20160304 154600 6.35 2.69 20160304 154600 6.35 2.75 20160304 154600 6.37 2.75 20160304 154600 6.40 2.76 20160304 154600 6.41 2.69 20160304 154600 6.43 2.76 20160304 154600 6.45 2.76 20160304 154600 6.46 2.79 20160304 154600 6.47 2.79 20160304 154600 6.48 2.77 20160304 154600 6.48 2.78 20160304 154600 6.49 2.78 20160304 154600 6.50 2.69 20160304 154600 6.50 2.77 20160304 154600 6.50 2.78 20160304 154600 6.51 2.77 20160304 154600 6.58 2.69 20160304 154600 6.66 2.69 20160304 154600 6.73 2.69 20160304 154600 6.81 2.66 20160304 154600 6.81 2.69 20160304 154600 6.82 2.67 20160304 154600 6.83 2.66 20160304 154600 6.83 2.67 20160304 154600 6.84 2.66 20160304 154600 6.84 2.67 20160304 154600 6.85 2.67 20160304 154600 6.86 2.66 20160304 154600 6.86 2.67 20160304 154600 6.87 2.68 20160304 154600 6.88 2.68 20160304 154600 6.89 2.65 20160304 154600 6.89 2.68 20160304 154600 6.89 2.69 20160304 154600 6.90 2.68 20160304 154600 6.91 2.65 20160304 154600 6.91 2.68 20160304 154600 6.92 2.68 20160304 154600 6.93 2.68 20160304 154600 6.95 2.68 20160304 154600 6.95 2.69 20160304 154600 6.96 2.68 20160304 154600 6.97 2.68 20160304 154700 6.29 2.48 20160304 154700 6.30 2.49 20160304 154700 6.31 2.49 20160304 154700 6.32 2.50 20160304 154700 6.33 2.50 20160304 154700 6.34 2.51 20160304 154700 6.35 2.51 20160304 154700 6.36 2.52 20160304 154700 6.38 2.52 20160304 154700 6.39 2.52 20160304 154700 6.41 2.53 20160304 154700 6.43 2.53 20160304 154700 6.44 2.54 20160304 154700 6.46 2.54 20160304 154700 6.47 2.55 20160304 154700 6.49 2.55 20160304 154700 6.50 2.55 20160304 154700 6.51 2.56 20160304 154700 6.52 2.56 20160304 154700 6.53 2.56 20160304 154700 6.54 2.57 20160304 154700 6.55 2.57 20160304 154700 6.56 2.57 20160304 154700 6.57 2.58 20160304 154700 6.58 2.58 20160304 154700 6.60 2.58 20160304 154700 6.62 2.58 20160304 154700 6.64 2.59 20160304 154700 6.66 2.59 20160304 154700 6.69 2.59 20160304 154700 6.71 2.59 20160304 154700 6.73 2.60 20160304 154700 6.75 2.60 20160304 154700 6.77 2.60 20160304 154700 6.79 2.60 20160304 154700 6.80 2.61 20160304 154700 6.82 2.61 20160304 154700 6.84 2.61 20160304 154700 6.85 2.61 20160304 154700 6.87 2.61 20160304 154700 6.88 2.62 20160304 154700 6.90 2.62 20160304 154700 6.91 2.62 20160304 154700 6.91 2.63 20160304 154700 6.92 2.63 20160304 154700 6.92 2.65 20160304 154700 6.93 2.63 20160304 154700 6.94 2.64 20160304 154700 6.94 2.65 20160304 154700 6.95 2.64 20160304 154700 6.96 2.64 20160304 154700 6.97 2.64 20160304 154800 2.22 2.20 20160304 154800 2.27 2.21 20160304 154800 2.34 2.21 20160304 154800 2.55 2.22 20160304 154800 2.75 2.22 20160304 154800 2.96 2.23 20160304 154800 3.14 2.23 20160304 154800 3.35 2.24 20160304 154800 3.57 2.24 20160304 154800 3.78 2.25 20160304 154800 3.97 2.25 20160304 154800 4.12 2.26 20160304 154800 4.21 2.26 20160304 154800 4.29 2.26 20160304 154800 4.37 2.27 20160304 154800 4.47 2.27 20160304 154800 4.56 2.28 20160304 154800 4.63 2.28 20160304 154800 4.72 2.29 20160304 154800 4.81 2.29 20160304 154800 4.84 2.29 20160304 154800 4.85 2.30 20160304 154800 4.86 2.30 20160304 154800 4.88 2.30 20160304 154800 4.89 2.31 20160304 154800 4.92 2.31 20160304 154800 4.97 2.32 20160304 154800 5.07 2.32 20160304 154800 5.19 2.33 20160304 154800 5.31 2.34 20160304 154800 5.43 2.35 20160304 154800 5.54 2.36 20160304 154800 5.66 2.36 20160304 154800 5.78 2.37 20160304 154800 5.90 2.38 20160304 154800 5.90 2.40 20160304 154800 5.90 2.41 20160304 154800 5.91 2.40 20160304 154800 5.92 2.40 20160304 154800 5.92 2.41 20160304 154800 5.93 2.39 20160304 154800 5.93 2.40 20160304 154800 5.94 2.41 20160304 154800 5.95 2.39 20160304 154800 5.96 2.39 20160304 154800 5.97 2.42 20160304 154800 5.99 2.42 20160304 154800 6.02 2.43 20160304 154800 6.06 2.43 20160304 154800 6.09 2.43 20160304 154800 6.12 2.44 20160304 154800 6.16 2.44 20160304 154800 6.17 2.45 20160304 154800 6.18 2.45 20160304 154800 6.20 2.46 20160304 154800 6.21 2.46 20160304 154800 6.22 2.46 20160304 154800 6.23 2.47 20160304 154800 6.25 2.47 20160304 154800 6.26 2.48 20160304 154800 6.27 2.48 20160304 154900 1.50 2.07 20160304 154900 1.52 2.08 20160304 154900 1.56 2.07 20160304 154900 1.62 2.08 20160304 154900 1.65 2.07 20160304 154900 1.67 2.07 20160304 154900 1.68 2.06 20160304 154900 1.71 2.06 20160304 154900 1.72 2.06 20160304 154900 1.76 2.06 20160304 154900 1.76 2.08 20160304 154900 1.78 2.06 20160304 154900 1.80 2.06 20160304 154900 1.84 2.06 20160304 154900 1.93 2.06 20160304 154900 1.98 2.09 20160304 154900 2.10 2.06 20160304 154900 2.20 2.20 20160304 154900 2.21 2.19 20160304 154900 2.22 2.09 20160304 154900 2.22 2.19 20160304 154900 2.25 2.06 20160304 154900 2.28 2.19 20160304 154900 2.34 2.18 20160304 154900 2.38 2.06 20160304 154900 2.44 2.18 20160304 154900 2.51 2.09 20160304 154900 2.53 2.18 20160304 154900 2.55 2.06 20160304 154900 2.57 2.17 20160304 154900 2.66 2.17 20160304 154900 2.70 2.05 20160304 154900 2.75 2.10 20160304 154900 2.76 2.10 20160304 154900 2.77 2.17 20160304 154900 2.80 2.10 20160304 154900 2.87 2.05 20160304 154900 2.87 2.10 20160304 154900 2.89 2.16 20160304 154900 2.95 2.11 20160304 154900 3.00 2.05 20160304 154900 3.06 2.16 20160304 154900 3.08 2.11 20160304 154900 3.15 2.05 20160304 154900 3.24 2.11 20160304 154900 3.25 2.16 20160304 154900 3.28 2.05 20160304 154900 3.37 2.05 20160304 154900 3.39 2.11 20160304 154900 3.45 2.15 20160304 154900 3.50 2.05 20160304 154900 3.59 2.12 20160304 154900 3.61 2.05 20160304 154900 3.63 2.15 20160304 154900 3.71 2.13 20160304 154900 3.72 2.05 20160304 154900 3.72 2.12 20160304 154900 3.72 2.13 20160304 154900 3.73 2.14 20160304 154900 3.74 2.14 20160304 154900 3.75 2.14 20160304 154900 3.77 2.15 20160304 155000 3.82 2.05 20160304 155000 3.89 2.00 20160304 155000 3.90 2.00 20160304 155000 3.91 2.00 20160304 155000 3.93 2.00 20160304 155000 3.94 2.05 20160304 155000 3.96 2.00 20160304 155000 3.97 2.00 20160304 155000 3.99 2.00 20160304 155000 4.00 2.00 20160304 155000 4.02 2.00 20160304 155000 4.03 2.00 20160304 155000 4.04 2.00 20160304 155000 4.05 2.00 20160304 155000 4.07 2.00 20160304 155000 4.07 2.04 20160304 155000 4.08 2.00 20160304 155000 4.09 2.01 20160304 155000 4.11 2.00 20160304 155000 4.12 2.01 20160304 155000 4.14 2.00 20160304 155000 4.16 2.01 20160304 155000 4.18 2.00 20160304 155000 4.18 2.01 20160304 155000 4.18 2.04 20160304 155000 4.20 2.04 20160304 155000 4.21 2.00 20160304 155000 4.21 2.01 20160304 155000 4.23 2.04 20160304 155000 4.24 2.01 20160304 155000 4.25 2.00 20160304 155000 4.26 2.04 20160304 155000 4.27 2.00 20160304 155000 4.27 2.01 20160304 155000 4.29 2.04 20160304 155000 4.31 2.00 20160304 155000 4.31 2.01 20160304 155000 4.32 2.03 20160304 155000 4.34 2.00 20160304 155000 4.34 2.01 20160304 155000 4.34 2.03 20160304 155000 4.36 2.02 20160304 155000 4.37 2.01 20160304 155000 4.37 2.02 20160304 155000 4.38 2.00 20160304 155000 4.38 2.02 20160304 155000 4.38 2.03 20160304 155000 4.39 2.02 20160304 155000 4.41 2.00 20160304 155000 4.41 2.03 20160304 155000 4.43 2.03 20160304 155100 3.67 1.98 20160304 155100 3.72 1.98 20160304 155100 3.73 1.98 20160304 155100 3.74 1.98 20160304 155100 3.75 1.98 20160304 155100 3.76 1.98 20160304 155100 3.77 1.98 20160304 155100 3.78 1.98 20160304 155100 3.79 1.98 20160304 155100 3.80 1.98 20160304 155100 3.82 1.98 20160304 155100 3.84 1.98 20160304 155100 3.87 1.99 20160304 155100 3.89 1.99 20160304 155100 3.91 1.99 20160304 155100 3.94 1.99 20160304 155100 3.96 1.99 20160304 155100 3.99 1.99 20160304 155100 4.02 1.99 20160304 155100 4.05 1.99 20160304 155100 4.08 1.99 20160304 155100 4.11 1.99 20160304 155100 4.14 2.00 20160304 155100 4.17 2.00 20160304 155100 4.21 2.00 20160304 155100 4.24 2.00 20160304 155100 4.27 2.00 20160304 155100 4.31 2.00 20160304 155100 4.36 2.00 20160304 155100 4.40 2.00 20160304 155100 4.44 2.00 20160304 155100 4.47 2.00 20160304 155100 4.48 2.00 20160304 155100 4.49 2.00 20160304 155100 4.50 2.00 20160304 155100 4.52 2.00 20160304 155100 4.53 2.00 20160304 155100 4.53 2.01 20160304 155100 4.55 2.00 20160304 155100 4.56 2.00 20160304 155100 4.57 2.01 20160304 155100 4.58 2.01 20160304 155100 4.60 2.01 20160304 155100 4.61 2.01 20160304 155100 4.62 2.01 20160304 155100 4.63 2.01 20160304 155100 4.65 2.01 20160304 155100 4.66 2.01 20160304 155100 4.67 2.01 20160304 155100 4.68 2.01 20160304 155100 4.69 2.01 20160304 155100 4.70 2.01 20160304 155100 4.71 2.01 20160304 155100 4.73 2.01 20160304 155100 4.74 2.01 20160304 155200 1.69 1.97 20160304 155200 1.70 1.97 20160304 155200 1.71 1.97 20160304 155200 1.72 1.97 20160304 155200 1.74 1.97 20160304 155200 1.75 1.97 20160304 155200 1.84 1.97 20160304 155200 1.92 1.97 20160304 155200 1.98 1.97 20160304 155200 2.02 1.97 20160304 155200 2.13 1.97 20160304 155200 2.25 1.97 20160304 155200 2.29 1.97 20160304 155200 2.34 1.97 20160304 155200 2.43 1.97 20160304 155200 2.47 1.97 20160304 155200 2.60 1.97 20160304 155200 2.61 1.97 20160304 155200 2.73 1.97 20160304 155200 2.77 1.97 20160304 155200 2.80 1.97 20160304 155200 2.88 1.97 20160304 155200 2.92 1.97 20160304 155200 2.97 1.97 20160304 155200 3.06 1.97 20160304 155200 3.09 1.97 20160304 155200 3.13 1.97 20160304 155200 3.22 1.97 20160304 155200 3.27 1.97 20160304 155200 3.32 1.97 20160304 155200 3.39 1.97 20160304 155200 3.45 1.98 20160304 155200 3.47 1.98 20160304 155200 3.50 1.98 20160304 155200 3.53 1.98 20160304 155200 3.56 1.98 20160304 155200 3.59 1.98 20160304 155200 3.61 1.98 20160304 155200 3.63 1.98 20160304 155200 3.80 1.98 20160304 155200 4.00 1.98 20160304 155200 4.10 1.98 20160304 155200 4.11 1.98 20160304 155200 4.12 1.98 20160304 155200 4.13 1.98 20160304 155200 4.18 1.98 20160304 155200 4.20 1.98 20160304 155200 4.23 1.98 20160304 155200 4.29 1.98 20160304 155200 4.34 1.98 20160304 155200 4.36 1.98 20160304 155200 4.39 1.98 20160304 155200 4.45 1.98 20160304 155200 4.50 1.98 20160304 155200 4.55 1.98 20160304 155200 4.57 1.98 20160304 155300 4.05 1.98 20160304 155300 4.06 1.98 20160304 155300 4.07 1.98 20160304 155300 4.08 1.98 20160304 155300 4.09 1.98 20160304 155300 4.10 1.98 20160304 155300 4.11 1.98 20160304 155300 4.12 1.98 20160304 155300 4.13 1.98 20160304 155300 4.14 1.98 20160304 155300 4.15 1.98 20160304 155300 4.18 1.98 20160304 155300 4.23 1.98 20160304 155300 4.26 1.98 20160304 155300 4.30 1.98 20160304 155300 4.35 1.98 20160304 155300 4.38 1.98 20160304 155300 4.42 1.98 20160304 155300 4.46 1.98 20160304 155300 4.50 1.98 20160304 155300 4.53 1.98 20160304 155300 4.57 1.98 20160304 155300 4.61 1.98 20160304 155300 4.65 1.98 20160304 155300 4.69 1.98 20160304 155300 4.73 1.98 20160304 155300 4.74 1.99 20160304 155300 4.78 1.98 20160304 155300 4.78 1.99 20160304 155300 4.80 1.98 20160304 155300 4.82 1.99 20160304 155300 4.84 1.99 20160304 155300 4.86 1.99 20160304 155300 4.88 1.99 20160304 155300 4.89 1.99 20160304 155300 4.91 1.99 20160304 155300 4.93 1.99 20160304 155300 4.96 1.99 20160304 155300 4.98 1.99 20160304 155400 0.92 1.97 20160304 155400 0.93 1.97 20160304 155400 0.96 1.97 20160304 155400 1.00 1.96 20160304 155400 1.02 1.97 20160304 155400 1.07 1.96 20160304 155400 1.08 1.97 20160304 155400 1.14 1.96 20160304 155400 1.17 1.97 20160304 155400 1.22 1.96 20160304 155400 1.27 1.97 20160304 155400 1.32 1.96 20160304 155400 1.36 1.97 20160304 155400 1.40 1.95 20160304 155400 1.48 1.97 20160304 155400 1.51 1.95 20160304 155400 1.61 1.95 20160304 155400 1.69 1.95 20160304 155400 1.76 1.95 20160304 155400 1.84 1.95 20160304 155400 1.92 1.95 20160304 155400 1.99 1.95 20160304 155400 2.07 1.95 20160304 155400 2.16 1.95 20160304 155400 2.25 1.95 20160304 155400 2.31 1.95 20160304 155400 2.40 1.95 20160304 155400 2.48 1.95 20160304 155400 2.56 1.95 20160304 155400 2.63 1.95 20160304 155400 2.71 1.96 20160304 155400 2.80 1.96 20160304 155400 2.86 1.96 20160304 155400 2.95 1.96 20160304 155400 3.03 1.96 20160304 155400 3.11 1.96 20160304 155400 3.18 1.96 20160304 155400 3.25 1.96 20160304 155400 3.33 1.96 20160304 155400 3.41 1.96 20160304 155400 3.48 1.96 20160304 155400 3.55 1.96 20160304 155400 3.63 1.96 20160304 155400 3.69 1.96 20160304 155400 3.77 1.96 20160304 155400 3.84 1.96 20160304 155400 3.92 1.96 20160304 155400 3.98 1.97 20160304 155400 4.06 1.97 20160304 155400 4.13 1.97 20160304 155400 4.22 1.97 20160304 155400 4.27 1.97 20160304 155400 4.32 1.97 20160304 155400 4.36 1.98 20160304 155400 4.39 1.98 20160304 155400 4.44 1.98 20160304 155400 4.49 1.98 20160304 155400 4.53 1.98 20160304 155400 4.58 1.98 20160304 155400 4.62 1.99 20160304 155400 4.67 1.99 20160304 155400 4.70 1.99 20160304 155500 1.59 1.98 20160304 155500 1.72 1.99 20160304 155500 1.83 1.99 20160304 155500 1.96 2.00 20160304 155500 2.64 2.03 20160304 155500 2.75 2.04 20160304 155500 2.90 2.04 20160304 155500 2.90 2.20 20160304 155500 2.91 2.19 20160304 155500 2.94 2.21 20160304 155500 2.95 2.18 20160304 155500 2.99 2.21 20160304 155500 3.01 2.18 20160304 155500 3.04 2.05 20160304 155500 3.08 2.18 20160304 155500 3.14 2.22 20160304 155500 3.18 2.17 20160304 155500 3.32 2.06 20160304 155500 3.34 2.23 20160304 155500 3.39 2.17 20160304 155500 3.48 2.07 20160304 155500 3.53 2.24 20160304 155500 3.65 2.17 20160304 155500 3.74 2.25 20160304 155500 3.77 2.09 20160304 155500 3.92 2.26 20160304 155500 3.97 2.17 20160304 155500 4.05 2.09 20160304 155500 4.12 2.27 20160304 155500 4.30 2.17 20160304 155500 4.33 2.28 20160304 155500 4.44 2.10 20160304 155500 4.50 2.29 20160304 155500 4.58 2.11 20160304 155500 4.62 2.17 20160304 155500 4.72 2.11 20160304 155500 4.72 2.30 20160304 155500 4.84 2.11 20160304 155500 4.88 2.32 20160304 155500 4.89 2.17 20160304 155500 4.99 2.12 20160304 155500 5.03 2.33 20160304 155500 5.09 2.12 20160304 155500 5.18 2.13 20160304 155500 5.23 2.17 20160304 155500 5.29 2.13 20160304 155500 5.40 2.14 20160304 155500 5.51 2.14 20160304 155500 5.55 2.16 20160304 155500 5.62 2.15 20160304 155500 5.86 2.16 20160304 155500 5.88 2.16 20160304 155600 2.20 2.76 20160304 155600 2.23 2.75 20160304 155600 2.23 2.77 20160304 155600 2.33 2.74 20160304 155600 2.33 2.78 20160304 155600 2.51 2.73 20160304 155600 2.51 2.78 20160304 155600 2.57 2.71 20160304 155600 2.59 2.70 20160304 155600 2.60 2.68 20160304 155600 2.60 2.72 20160304 155600 2.62 2.67 20160304 155600 2.68 2.66 20160304 155600 2.69 2.79 20160304 155600 2.75 2.65 20160304 155600 2.83 2.64 20160304 155600 2.85 2.85 20160304 155600 2.88 2.84 20160304 155600 2.90 2.83 20160304 155600 2.93 2.63 20160304 155600 2.93 2.82 20160304 155600 2.94 2.80 20160304 155600 2.97 2.81 20160304 155600 3.16 2.62 20160304 155600 3.46 2.62 20160304 155600 3.72 2.62 20160304 155600 4.04 2.62 20160304 155600 4.37 2.62 20160304 155600 4.70 2.62 20160304 155600 4.97 2.61 20160304 155600 5.16 2.34 20160304 155600 5.30 2.61 20160304 155600 5.32 2.35 20160304 155600 5.47 2.36 20160304 155600 5.63 2.38 20160304 155600 5.63 2.61 20160304 155600 5.75 2.61 20160304 155600 5.77 2.39 20160304 155600 5.89 2.60 20160304 155600 5.92 2.40 20160304 155600 5.92 2.47 20160304 155600 5.93 2.46 20160304 155600 5.93 2.48 20160304 155600 5.93 2.49 20160304 155600 5.94 2.44 20160304 155600 5.94 2.45 20160304 155600 5.96 2.43 20160304 155600 5.97 2.42 20160304 155600 5.99 2.41 20160304 155600 5.99 2.50 20160304 155600 6.05 2.60 20160304 155600 6.10 2.51 20160304 155600 6.19 2.59 20160304 155600 6.21 2.52 20160304 155600 6.30 2.52 20160304 155600 6.31 2.59 20160304 155600 6.41 2.53 20160304 155600 6.47 2.59 20160304 155600 6.53 2.54 20160304 155600 6.62 2.55 20160304 155600 6.62 2.58 20160304 155600 6.73 2.56 20160304 155600 6.75 2.58 20160304 155600 6.85 2.57 20160304 155700 2.44 3.06 20160304 155700 2.45 3.05 20160304 155700 2.45 3.07 20160304 155700 2.45 3.08 20160304 155700 2.45 3.09 20160304 155700 2.46 3.10 20160304 155700 2.47 3.04 20160304 155700 2.47 3.11 20160304 155700 2.47 3.12 20160304 155700 2.48 3.13 20160304 155700 2.50 3.04 20160304 155700 2.54 3.03 20160304 155700 2.57 3.02 20160304 155700 2.57 3.14 20160304 155700 2.60 3.01 20160304 155700 2.65 3.00 20160304 155700 2.65 3.15 20160304 155700 2.69 2.99 20160304 155700 2.73 2.98 20160304 155700 2.76 2.93 20160304 155700 2.76 2.94 20160304 155700 2.76 2.95 20160304 155700 2.76 3.16 20160304 155700 2.77 2.91 20160304 155700 2.77 2.92 20160304 155700 2.77 2.96 20160304 155700 2.77 2.97 20160304 155700 2.78 2.90 20160304 155700 2.80 2.89 20160304 155700 2.82 2.87 20160304 155700 2.82 2.88 20160304 155700 2.83 2.86 20160304 155700 2.84 2.85 20160304 155700 2.87 3.17 20160304 155700 2.95 3.18 20160304 155700 3.05 3.19 20160304 155700 3.16 3.19 20160304 155700 3.26 3.20 20160304 155700 3.36 3.21 20160304 155700 3.50 3.22 20160304 155700 3.64 3.24 20160304 155700 3.78 3.25 20160304 155700 3.94 3.26 20160304 155700 4.09 3.27 20160304 155700 4.26 3.28 20160304 155700 4.41 3.29 20160304 155700 4.57 3.31 20160304 155700 4.71 3.32 20160304 155700 4.76 3.33 20160304 155700 4.82 3.34 20160304 155700 4.88 3.35 20160304 155700 4.96 3.37 20160304 155700 5.03 3.38 20160304 155700 5.11 3.39 20160304 155700 5.20 3.40 20160304 155700 5.21 3.47 20160304 155700 5.23 3.47 20160304 155700 5.25 3.46 20160304 155700 5.26 3.45 20160304 155700 5.28 3.41 20160304 155700 5.29 3.44 20160304 155700 5.30 3.43 20160304 155700 5.31 3.42 20160304 155800 10.05 4.19 20160304 155800 10.17 4.18 20160304 155800 10.21 4.09 20160304 155800 10.26 4.17 20160304 155800 10.38 4.16 20160304 155800 10.47 4.12 20160304 155800 10.50 4.15 20160304 155800 10.62 4.15 20160304 155800 10.72 4.14 20160304 155800 5.18 3.49 20160304 155800 5.20 3.48 20160304 155800 5.22 3.50 20160304 155800 5.28 3.51 20160304 155800 5.34 3.52 20160304 155800 5.40 3.53 20160304 155800 5.45 3.54 20160304 155800 5.52 3.55 20160304 155800 5.58 3.56 20160304 155800 5.64 3.56 20160304 155800 5.71 3.57 20160304 155800 5.78 3.58 20160304 155800 5.84 3.59 20160304 155800 5.92 3.60 20160304 155800 6.00 3.61 20160304 155800 6.07 3.62 20160304 155800 6.14 3.63 20160304 155800 6.22 3.64 20160304 155800 6.29 3.65 20160304 155800 6.35 3.66 20160304 155800 6.38 3.67 20160304 155800 6.41 3.69 20160304 155800 6.44 3.70 20160304 155800 6.46 3.71 20160304 155800 6.49 3.73 20160304 155800 6.52 3.74 20160304 155800 6.55 3.76 20160304 155800 6.58 3.77 20160304 155800 6.67 3.79 20160304 155800 6.85 3.81 20160304 155800 7.02 3.83 20160304 155800 7.22 3.85 20160304 155800 7.45 3.87 20160304 155800 7.67 3.88 20160304 155800 7.91 3.90 20160304 155800 8.19 3.92 20160304 155800 8.44 3.94 20160304 155800 8.72 3.97 20160304 155800 8.96 3.99 20160304 155800 9.18 4.28 20160304 155800 9.24 4.01 20160304 155800 9.26 4.27 20160304 155800 9.32 4.26 20160304 155800 9.38 4.26 20160304 155800 9.43 4.25 20160304 155800 9.47 4.03 20160304 155800 9.49 4.24 20160304 155800 9.55 4.23 20160304 155800 9.61 4.23 20160304 155800 9.67 4.22 20160304 155800 9.72 4.05 20160304 155800 9.74 4.21 20160304 155800 9.85 4.20 20160304 155800 9.94 4.20 20160304 155800 9.99 4.08 20160304 155900 3.02 4.21 20160304 155900 3.06 4.22 20160304 155900 3.10 4.22 20160304 155900 3.15 4.22 20160304 155900 3.28 4.22 20160304 155900 3.38 4.23 20160304 155900 3.50 4.23 20160304 155900 3.63 4.23 20160304 155900 3.74 4.24 20160304 155900 3.87 4.24 20160304 155900 4.00 4.24 20160304 155900 4.13 4.25 20160304 155900 4.23 4.25 20160304 155900 4.26 4.25 20160304 155900 4.31 4.26 20160304 155900 4.34 4.26 20160304 155900 4.38 4.26 20160304 155900 4.42 4.27 20160304 155900 4.46 4.27 20160304 155900 4.50 4.27 20160304 155900 4.55 4.28 20160304 155900 4.59 4.28 20160304 155900 4.64 4.28 20160304 155900 4.69 4.28 20160304 155900 4.74 4.28 20160304 155900 4.79 4.28 20160304 155900 4.84 4.29 20160304 155900 4.90 4.29 20160304 155900 4.94 4.29 20160304 155900 5.00 4.29 20160304 155900 5.07 4.29 20160304 155900 5.14 4.29 20160304 155900 5.22 4.29 20160304 155900 5.30 4.30 20160304 155900 5.38 4.30 20160304 155900 5.45 4.30 20160304 155900 5.53 4.30 20160304 155900 5.62 4.30 20160304 155900 5.69 4.30 20160304 155900 5.77 4.30 20160304 155900 5.85 4.30 20160304 155900 5.92 4.30 20160304 155900 6.01 4.30 20160304 155900 6.08 4.29 20160304 155900 6.17 4.29 20160304 155900 6.24 4.29 20160304 155900 6.32 4.29 20160304 155900 6.41 4.29 20160304 155900 6.55 4.29 20160304 155900 6.71 4.29 20160304 155900 6.88 4.28 20160304 155900 7.02 4.28 20160304 155900 7.18 4.28 20160304 155900 7.35 4.28 20160304 155900 7.52 4.28 20160304 155900 7.66 4.28 20160304 155900 7.83 4.28 20160304 155900 8.01 4.28 20160304 155900 8.16 4.28 20160304 155900 8.34 4.28 20160304 155900 8.51 4.28 20160304 155900 8.66 4.28 20160304 155900 8.83 4.28 20160304 155900 9.01 4.28 20160304 160000 2.95 4.20 20160304 160000 2.96 4.20 20160304 160000 2.97 4.19 20160304 160000 2.99 4.21 20160304 160000 3.03 4.19 20160304 160000 3.09 4.19 20160304 160000 3.15 4.19 20160304 160000 3.22 4.18 20160304 160000 3.29 4.18 20160304 160000 3.36 4.18 20160304 160000 3.45 4.18 20160304 160000 3.54 4.17 20160304 160000 3.61 4.17 20160304 160000 3.66 4.17 20160304 160000 3.72 4.16 20160304 160000 3.78 4.16 20160304 160000 3.83 4.16 20160304 160000 3.89 4.16 20160304 160000 3.96 4.15 20160304 160000 4.01 4.15 20160304 160000 4.08 4.15 20160304 160000 4.14 4.15 20160304 160000 4.20 4.14 20160304 160000 4.25 4.14 20160304 160000 4.32 4.14 20160304 160000 4.38 4.14 20160304 160000 4.44 4.14 20160304 160000 4.51 4.14 20160304 160000 4.58 4.13 20160304 160000 4.64 4.13 20160304 160000 4.70 4.13 20160304 160000 4.75 4.13 20160304 160000 4.80 4.13 20160304 160000 4.85 4.13 20160304 160000 4.90 4.12 20160304 160000 4.96 4.12 20160304 160000 5.01 4.12 20160304 160000 5.06 4.12 20160304 160000 5.12 4.12 20160304 160000 5.16 4.12 20160304 160000 5.21 4.12 20160304 160000 5.25 4.12 20160304 160000 5.29 4.11 20160304 160000 5.33 4.11 20160304 160000 5.38 4.11 20160304 160000 5.42 4.11 20160304 160000 5.46 4.11 20160304 160000 5.50 4.11 20160304 160000 5.52 4.11 20160304 160000 5.54 4.11 20160304 160000 5.56 4.11 20160304 160000 5.58 4.11 20160304 160000 5.60 4.11 20160304 160000 5.63 4.11 20160304 160000 5.65 4.11 20160304 160000 5.67 4.11 20160304 160000 5.69 4.11 20160304 160000 5.71 4.11 20160304 160000 5.72 4.10 20160304 160000 5.74 4.10 20160304 160000 5.76 4.10 20160304 160100 5.78 4.10 20160304 160100 5.80 4.10 20160304 160100 5.82 4.10 20160304 160100 5.85 4.10 20160304 160100 5.87 4.10 20160304 160100 5.91 4.10 20160304 160100 5.94 4.10 20160304 160100 5.97 4.10 20160304 160100 6.01 4.10 20160304 160100 6.05 4.10 20160304 160100 6.09 4.10 20160304 160100 6.14 4.10 20160304 160100 6.18 4.10 20160304 160100 6.23 4.10 20160304 160100 6.28 4.10 20160304 160100 6.34 4.10 20160304 160100 6.39 4.10 20160304 160100 6.45 4.10 20160304 160100 6.51 4.10 20160304 160100 6.57 4.10 20160304 160100 6.63 4.10 20160304 160100 6.70 4.10 20160304 160100 6.77 4.10 20160304 160100 6.84 4.10 20160304 160100 6.92 4.10 20160304 160100 7.00 4.10 20160304 160100 7.07 4.10 20160304 160100 7.15 4.10 20160304 160100 7.24 4.10 20160304 160100 7.31 4.10 20160304 160100 7.39 4.10 20160304 160100 7.46 4.10 20160304 160100 7.51 4.10 20160304 160100 7.58 4.10 20160304 160100 7.65 4.10 20160304 160100 7.72 4.11 20160304 160100 7.78 4.11 20160304 160100 7.85 4.11 20160304 160100 7.91 4.11 20160304 160100 7.99 4.11 20160304 160100 8.08 4.11 20160304 160100 8.17 4.11 20160304 160100 8.24 4.11 20160304 160100 8.33 4.11 20160304 160100 8.43 4.11 20160304 160100 8.50 4.11 20160304 160100 8.60 4.11 20160304 160100 8.69 4.11 20160304 160100 8.75 4.11 20160304 160100 8.82 4.11 20160304 160100 8.89 4.11 20160304 160100 8.95 4.11 20160304 160100 9.02 4.11 20160304 160100 9.09 4.11 20160304 160100 9.16 4.11 20160304 160100 9.22 4.11 20160304 160100 9.30 4.12 20160304 160100 9.39 4.12 20160304 160100 9.46 4.12 20160304 160100 9.55 4.12 20160304 160100 9.64 4.13 20160304 160100 9.71 4.13 20160304 160100 9.81 4.13 20160304 160100 9.90 4.14 20160304 160200 10.06 4.14 20160304 160200 10.15 4.15 20160304 160200 10.22 4.15 20160304 160200 10.31 4.16 20160304 160200 10.39 4.16 20160304 160200 10.46 4.17 20160304 160200 10.55 4.17 20160304 160200 10.63 4.18 20160304 160200 10.71 4.19 20160304 160200 10.77 4.19 20160304 160200 10.83 4.20 20160304 160200 10.89 4.21 20160304 160200 10.94 4.22 20160304 160200 11.00 4.23 20160304 160200 11.06 4.23 20160304 160200 11.11 4.24 20160304 160200 11.17 4.25 20160304 160200 11.23 4.26 20160304 160200 11.28 4.27 20160304 160200 11.35 4.27 20160304 160200 11.41 4.28 20160304 160200 11.46 4.29 20160304 160200 11.53 4.29 20160304 160200 11.59 4.30 20160304 160200 11.65 4.31 20160304 160200 11.71 4.31 20160304 160200 11.77 4.32 20160304 160200 11.81 4.33 20160304 160200 11.86 4.33 20160304 160200 11.90 4.34 20160304 160200 11.94 4.34 20160304 160200 11.99 4.35 20160304 160200 12.03 4.36 20160304 160200 12.09 4.37 20160304 160200 12.13 4.37 20160304 160200 12.19 4.38 20160304 160200 12.29 4.39 20160304 160200 12.37 4.40 20160304 160200 12.47 4.41 20160304 160200 12.56 4.42 20160304 160200 12.65 4.43 20160304 160200 12.74 4.44 20160304 160200 12.84 4.45 20160304 160200 12.92 4.46 20160304 160200 13.00 4.47 20160304 160200 13.05 4.48 20160304 160200 13.08 4.49 20160304 160200 13.12 4.49 20160304 160200 13.16 4.50 20160304 160200 13.20 4.51 20160304 160200 13.24 4.52 20160304 160200 13.28 4.52 20160304 160200 13.31 4.53 20160304 160200 13.36 4.54 20160304 160200 13.39 4.55 20160304 160200 13.43 4.56 20160304 160200 13.47 4.57 20160304 160200 13.50 4.57 20160304 160200 13.53 4.58 20160304 160200 13.57 4.59 20160304 160200 13.60 4.60 20160304 160200 13.62 4.61 20160304 160200 9.97 4.14 20160304 160300 12.50 4.89 20160304 160300 12.59 4.63 20160304 160300 12.61 4.63 20160304 160300 12.62 4.63 20160304 160300 12.62 4.89 20160304 160300 12.63 4.91 20160304 160300 12.64 4.63 20160304 160300 12.64 4.64 20160304 160300 12.66 4.63 20160304 160300 12.68 4.63 20160304 160300 12.70 4.63 20160304 160300 12.71 4.65 20160304 160300 12.72 4.63 20160304 160300 12.73 4.62 20160304 160300 12.77 4.67 20160304 160300 12.77 4.90 20160304 160300 12.78 4.62 20160304 160300 12.81 4.94 20160304 160300 12.82 4.62 20160304 160300 12.83 4.68 20160304 160300 12.86 4.62 20160304 160300 12.90 4.62 20160304 160300 12.90 4.69 20160304 160300 12.92 4.90 20160304 160300 12.95 4.62 20160304 160300 12.97 4.71 20160304 160300 12.99 4.62 20160304 160300 13.03 4.72 20160304 160300 13.04 4.62 20160304 160300 13.04 4.91 20160304 160300 13.08 4.62 20160304 160300 13.10 4.73 20160304 160300 13.13 4.62 20160304 160300 13.17 4.75 20160304 160300 13.18 4.91 20160304 160300 13.19 4.62 20160304 160300 13.23 4.76 20160304 160300 13.25 4.62 20160304 160300 13.29 4.78 20160304 160300 13.30 4.62 20160304 160300 13.33 4.92 20160304 160300 13.36 4.62 20160304 160300 13.37 4.80 20160304 160300 13.42 4.62 20160304 160300 13.43 4.81 20160304 160300 13.47 4.62 20160304 160300 13.48 4.92 20160304 160300 13.51 4.83 20160304 160300 13.54 4.61 20160304 160300 13.58 4.84 20160304 160300 13.60 4.61 20160304 160300 13.60 4.92 20160304 160300 13.65 4.86 20160304 160300 13.70 4.93 20160304 160300 13.72 4.92 20160304 160300 13.73 4.87 20160304 160300 13.73 4.92 20160304 160300 13.74 4.91 20160304 160300 13.75 4.90 20160304 160300 13.75 4.91 20160304 160300 13.76 4.90 20160304 160300 13.77 4.88 20160304 160300 13.77 4.89 20160304 160400 12.96 4.96 20160304 160400 13.14 4.99 20160304 160400 13.32 5.02 20160304 160400 13.47 5.04 20160304 160400 13.66 5.07 20160304 160400 13.84 5.10 20160304 160400 14.00 5.13 20160304 160400 14.11 5.16 20160304 160400 14.23 5.20 20160304 160400 14.34 5.23 20160304 160400 14.46 5.27 20160304 160400 14.58 5.31 20160304 160400 14.69 5.35 20160304 160400 14.83 5.39 20160304 160400 14.94 5.26 20160304 160400 14.95 5.24 20160304 160400 14.97 5.43 20160304 160400 14.99 5.21 20160304 160400 15.02 5.19 20160304 160400 15.06 5.17 20160304 160400 15.06 5.30 20160304 160400 15.08 5.46 20160304 160400 15.09 5.14 20160304 160400 15.12 5.12 20160304 160400 15.15 5.10 20160304 160400 15.15 5.48 20160304 160400 15.17 5.07 20160304 160400 15.17 5.34 20160304 160400 15.19 5.05 20160304 160400 15.22 5.50 20160304 160400 15.24 5.03 20160304 160400 15.26 5.37 20160304 160400 15.29 5.52 20160304 160400 15.30 5.02 20160304 160400 15.35 5.00 20160304 160400 15.35 5.40 20160304 160400 15.37 5.54 20160304 160400 15.41 4.98 20160304 160400 15.44 5.56 20160304 160400 15.45 5.44 20160304 160400 15.47 4.97 20160304 160400 15.52 4.95 20160304 160400 15.53 5.47 20160304 160400 15.54 5.59 20160304 160400 15.58 4.94 20160304 160400 15.62 5.61 20160304 160400 15.63 4.92 20160304 160400 15.63 5.51 20160304 160400 15.69 4.90 20160304 160400 15.71 5.63 20160304 160400 15.72 4.88 20160304 160400 15.72 5.54 20160304 160400 15.76 4.86 20160304 160400 15.76 5.57 20160304 160400 15.76 5.58 20160304 160400 15.76 5.59 20160304 160400 15.76 5.60 20160304 160400 15.76 5.61 20160304 160400 15.76 5.62 20160304 160400 15.76 5.63 20160304 160400 15.76 5.64 20160304 160400 15.79 4.85 20160304 160400 15.83 4.83 20160304 160500 10.14 2.78 20160304 160500 10.37 2.81 20160304 160500 10.66 2.84 20160304 160500 10.94 2.87 20160304 160500 11.09 2.90 20160304 160500 11.22 2.94 20160304 160500 11.36 2.98 20160304 160500 11.48 3.02 20160304 160500 11.62 3.05 20160304 160500 11.77 3.09 20160304 160500 11.89 3.13 20160304 160500 12.03 3.17 20160304 160500 12.17 3.20 20160304 160500 12.22 3.23 20160304 160500 12.27 3.27 20160304 160500 12.32 3.30 20160304 160500 12.36 3.33 20160304 160500 12.41 3.37 20160304 160500 12.47 3.41 20160304 160500 12.51 3.44 20160304 160500 12.56 3.47 20160304 160500 12.63 3.51 20160304 160500 12.75 3.55 20160304 160500 12.89 3.59 20160304 160500 13.03 3.64 20160304 160500 13.15 3.68 20160304 160500 13.30 3.72 20160304 160500 13.44 3.77 20160304 160500 13.56 3.81 20160304 160500 13.71 3.86 20160304 160500 13.83 3.89 20160304 160500 14.01 3.94 20160304 160500 14.19 3.99 20160304 160500 14.34 4.02 20160304 160500 14.51 4.07 20160304 160500 14.69 4.11 20160304 160500 14.84 4.15 20160304 160500 15.01 4.20 20160304 160500 15.18 4.24 20160304 160500 15.29 4.27 20160304 160500 15.34 4.31 20160304 160500 15.40 4.34 20160304 160500 15.45 4.36 20160304 160500 15.50 4.39 20160304 160500 15.55 4.43 20160304 160500 15.60 4.45 20160304 160500 15.65 4.48 20160304 160500 15.70 4.51 20160304 160500 15.73 4.54 20160304 160500 15.77 4.57 20160304 160500 15.81 4.59 20160304 160500 15.84 4.62 20160304 160500 15.87 4.64 20160304 160500 15.88 4.81 20160304 160500 15.91 4.67 20160304 160500 15.91 4.80 20160304 160500 15.94 4.69 20160304 160500 15.95 4.78 20160304 160500 15.97 4.72 20160304 160500 15.99 4.76 20160304 160500 16.01 4.74 20160304 160500 9.58 2.72 20160304 160500 9.86 2.75 20160304 160600 10.31 2.86 20160304 160600 11.32 2.90 20160304 160600 12.53 2.93 20160304 160600 13.37 2.95 20160304 160600 13.40 2.93 20160304 160600 13.44 2.91 20160304 160600 13.48 2.90 20160304 160600 13.54 2.88 20160304 160600 13.60 2.86 20160304 160600 13.66 2.84 20160304 160600 13.74 2.83 20160304 160600 2.97 2.62 20160304 160600 3.01 2.61 20160304 160600 3.03 2.62 20160304 160600 3.14 2.60 20160304 160600 3.20 2.63 20160304 160600 3.40 2.60 20160304 160600 3.47 2.63 20160304 160600 3.55 2.60 20160304 160600 3.68 2.59 20160304 160600 3.72 2.64 20160304 160600 3.85 2.59 20160304 160600 4.03 2.59 20160304 160600 4.10 2.64 20160304 160600 4.18 2.59 20160304 160600 4.37 2.58 20160304 160600 4.52 2.65 20160304 160600 4.57 2.58 20160304 160600 4.74 2.58 20160304 160600 4.92 2.58 20160304 160600 4.97 2.58 20160304 160600 5.02 2.57 20160304 160600 5.09 2.57 20160304 160600 5.15 2.57 20160304 160600 5.16 2.68 20160304 160600 5.22 2.57 20160304 160600 5.31 2.57 20160304 160600 5.39 2.57 20160304 160600 5.47 2.56 20160304 160600 5.57 2.56 20160304 160600 5.68 2.56 20160304 160600 5.83 2.56 20160304 160600 5.96 2.56 20160304 160600 6.07 2.72 20160304 160600 6.08 2.56 20160304 160600 6.21 2.56 20160304 160600 6.37 2.56 20160304 160600 6.49 2.56 20160304 160600 6.64 2.56 20160304 160600 6.83 2.56 20160304 160600 7.03 2.57 20160304 160600 7.10 2.76 20160304 160600 7.25 2.58 20160304 160600 7.49 2.58 20160304 160600 7.69 2.59 20160304 160600 7.92 2.60 20160304 160600 8.00 2.79 20160304 160600 8.17 2.60 20160304 160600 8.38 2.61 20160304 160600 8.62 2.61 20160304 160600 8.88 2.64 20160304 160600 9.10 2.66 20160304 160600 9.15 2.83 20160304 160600 9.36 2.70 20160304 160700 10.04 2.17 20160304 160700 10.36 2.22 20160304 160700 10.63 2.26 20160304 160700 10.95 2.31 20160304 160700 11.27 2.36 20160304 160700 11.55 2.41 20160304 160700 11.88 2.46 20160304 160700 12.15 2.51 20160304 160700 12.48 2.57 20160304 160700 12.81 2.62 20160304 160700 13.09 2.67 20160304 160700 13.43 2.73 20160304 160700 13.76 2.78 20160304 160700 13.83 2.81 20160304 160700 3.13 1.62 20160304 160700 3.17 1.62 20160304 160700 3.18 1.62 20160304 160700 3.21 1.62 20160304 160700 3.22 1.62 20160304 160700 3.26 1.62 20160304 160700 3.29 1.62 20160304 160700 3.38 1.63 20160304 160700 3.51 1.63 20160304 160700 3.67 1.63 20160304 160700 3.82 1.63 20160304 160700 4.04 1.64 20160304 160700 4.28 1.65 20160304 160700 4.50 1.66 20160304 160700 4.77 1.67 20160304 160700 5.00 1.67 20160304 160700 5.30 1.68 20160304 160700 5.61 1.69 20160304 160700 5.88 1.70 20160304 160700 6.19 1.71 20160304 160700 6.46 1.74 20160304 160700 6.68 1.76 20160304 160700 6.95 1.79 20160304 160700 7.22 1.81 20160304 160700 7.45 1.84 20160304 160700 7.73 1.86 20160304 160700 7.97 1.88 20160304 160700 8.25 1.91 20160304 160700 8.55 1.94 20160304 160700 8.81 1.98 20160304 160700 9.13 2.03 20160304 160700 9.45 2.08 20160304 160700 9.72 2.12 20160304 162000 6.70 1.87 20160304 162000 6.82 1.88 20160304 162000 6.97 1.90 20160304 162000 7.10 1.91 20160304 162000 7.25 1.93 20160304 162000 7.40 1.94 20160304 162000 7.49 2.07 20160304 162000 7.49 2.08 20160304 162000 7.50 2.02 20160304 162000 7.50 2.04 20160304 162000 7.50 2.05 20160304 162000 7.51 1.99 20160304 162000 7.51 2.00 20160304 162000 7.51 2.10 20160304 162000 7.52 1.97 20160304 162000 7.53 1.96 20160304 162000 7.65 2.12 20160304 162000 7.77 2.14 20160304 162000 7.91 2.17 20160304 162000 8.05 2.19 20160304 162000 8.17 2.21 20160304 162000 8.31 2.24 20160304 162000 8.46 2.26 20160304 162000 8.58 2.28 20160304 162000 8.69 2.51 20160304 162000 8.70 2.30 20160304 162000 8.75 2.32 20160304 162000 8.76 2.50 20160304 162000 8.80 2.34 20160304 162000 8.83 2.49 20160304 162000 8.85 2.36 20160304 162000 8.88 2.49 20160304 162000 8.90 2.38 20160304 162000 8.94 2.39 20160304 162000 8.95 2.48 20160304 162000 8.99 2.41 20160304 162000 9.02 2.47 20160304 162000 9.03 2.42 20160304 162000 9.07 2.46 20160304 162000 9.08 2.44 20160304 162100 7.34 2.87 20160304 162100 7.35 2.86 20160304 162100 7.36 2.85 20160304 162100 7.37 2.84 20160304 162100 7.38 2.83 20160304 162100 7.38 2.88 20160304 162100 7.40 2.82 20160304 162100 7.41 2.81 20160304 162100 7.41 2.88 20160304 162100 7.42 2.80 20160304 162100 7.44 2.79 20160304 162100 7.45 2.89 20160304 162100 7.46 2.78 20160304 162100 7.49 2.77 20160304 162100 7.49 2.90 20160304 162100 7.52 2.76 20160304 162100 7.52 2.91 20160304 162100 7.56 2.75 20160304 162100 7.56 2.92 20160304 162100 7.59 2.74 20160304 162100 7.60 2.93 20160304 162100 7.63 2.73 20160304 162100 7.63 2.93 20160304 162100 7.66 2.72 20160304 162100 7.67 2.94 20160304 162100 7.69 2.72 20160304 162100 7.72 2.95 20160304 162100 7.72 3.03 20160304 162100 7.73 2.70 20160304 162100 7.76 2.69 20160304 162100 7.76 2.95 20160304 162100 7.76 3.03 20160304 162100 7.79 2.68 20160304 162100 7.80 3.03 20160304 162100 7.81 2.96 20160304 162100 7.83 2.67 20160304 162100 7.84 3.02 20160304 162100 7.86 2.66 20160304 162100 7.86 2.97 20160304 162100 7.88 3.02 20160304 162100 7.90 2.65 20160304 162100 7.90 2.97 20160304 162100 7.92 3.01 20160304 162100 7.94 2.64 20160304 162100 7.95 2.98 20160304 162100 7.96 3.01 20160304 162100 7.97 2.63 20160304 162100 8.00 2.99 20160304 162100 8.00 3.00 20160304 162100 8.01 2.62 20160304 162100 8.04 2.61 20160304 162100 8.04 2.99 20160304 162100 8.04 3.00 20160304 162100 8.08 2.60 20160304 162100 8.14 2.59 20160304 162100 8.20 2.58 20160304 162100 8.25 2.57 20160304 162100 8.30 2.57 20160304 162100 8.36 2.56 20160304 162100 8.41 2.55 20160304 162100 8.46 2.54 20160304 162100 8.51 2.54 20160304 162100 8.57 2.53 20160304 162100 8.63 2.52 20160304 162200 7.80 3.04 20160304 162200 7.93 3.05 20160304 162200 8.09 3.05 20160304 162200 8.25 3.06 20160304 162200 8.38 3.07 20160304 162200 8.54 3.07 20160304 162200 8.70 3.08 20160304 162200 8.84 3.09 20160304 162200 8.90 3.34 20160304 162200 8.91 3.34 20160304 162200 8.92 3.33 20160304 162200 8.96 3.33 20160304 162200 9.00 3.10 20160304 162200 9.00 3.33 20160304 162200 9.03 3.32 20160304 162200 9.07 3.32 20160304 162200 9.11 3.32 20160304 162200 9.12 3.10 20160304 162200 9.14 3.31 20160304 162200 9.18 3.31 20160304 162200 9.21 3.11 20160304 162200 9.21 3.17 20160304 162200 9.22 3.31 20160304 162200 9.24 3.18 20160304 162200 9.25 3.31 20160304 162200 9.28 3.17 20160304 162200 9.28 3.18 20160304 162200 9.28 3.30 20160304 162200 9.30 3.30 20160304 162200 9.31 3.19 20160304 162200 9.32 3.29 20160304 162200 9.33 3.12 20160304 162200 9.34 3.19 20160304 162200 9.35 3.29 20160304 162200 9.37 3.29 20160304 162200 9.38 3.17 20160304 162200 9.38 3.20 20160304 162200 9.39 3.28 20160304 162200 9.41 3.28 20160304 162200 9.42 3.21 20160304 162200 9.43 3.28 20160304 162200 9.44 3.13 20160304 162200 9.44 3.27 20160304 162200 9.45 3.21 20160304 162200 9.46 3.17 20160304 162200 9.46 3.27 20160304 162200 9.47 3.26 20160304 162200 9.48 3.25 20160304 162200 9.49 3.22 20160304 162200 9.49 3.24 20160304 162200 9.49 3.25 20160304 162200 9.50 3.24 20160304 162200 9.51 3.22 20160304 162200 9.51 3.23 20160304 162200 9.53 3.13 20160304 162200 9.55 3.17 20160304 162200 9.64 3.17 20160304 162200 9.65 3.14 20160304 162200 9.72 3.17 20160304 162200 9.77 3.15 20160304 162200 9.81 3.17 20160304 162200 9.86 3.16 20160304 162200 9.90 3.17 20160304 162200 9.98 3.17 20160304 162300 8.24 3.38 20160304 162300 8.24 3.39 20160304 162300 8.25 3.38 20160304 162300 8.26 3.38 20160304 162300 8.27 3.38 20160304 162300 8.27 3.39 20160304 162300 8.29 3.37 20160304 162300 8.30 3.37 20160304 162300 8.30 3.39 20160304 162300 8.31 3.37 20160304 162300 8.32 3.37 20160304 162300 8.33 3.36 20160304 162300 8.33 3.39 20160304 162300 8.37 3.40 20160304 162300 8.38 3.36 20160304 162300 8.40 3.40 20160304 162300 8.43 3.40 20160304 162300 8.45 3.36 20160304 162300 8.46 3.41 20160304 162300 8.49 3.41 20160304 162300 8.50 3.36 20160304 162300 8.51 3.41 20160304 162300 8.53 3.41 20160304 162300 8.55 3.41 20160304 162300 8.56 3.36 20160304 162300 8.57 3.42 20160304 162300 8.58 3.42 20160304 162300 8.60 3.42 20160304 162300 8.62 3.42 20160304 162300 8.63 3.36 20160304 162300 8.64 3.42 20160304 162300 8.67 3.43 20160304 162300 8.68 3.36 20160304 162300 8.70 3.43 20160304 162300 8.74 3.36 20160304 162300 8.74 3.43 20160304 162300 8.78 3.44 20160304 162300 8.80 3.36 20160304 162300 8.82 3.44 20160304 162300 8.85 3.36 20160304 162300 8.86 3.36 20160304 162300 8.87 3.35 20160304 162300 8.87 3.36 20160304 162300 8.87 3.44 20160304 162300 8.88 3.35 20160304 162300 8.89 3.34 20160304 162300 8.91 3.45 20160304 162300 8.96 3.45 20160304 162300 9.00 3.45 20160304 162300 9.03 3.48 20160304 162300 9.05 3.46 20160304 162300 9.06 3.48 20160304 162300 9.07 3.46 20160304 162300 9.08 3.46 20160304 162300 9.09 3.47 20160304 162300 9.09 3.48 20160304 162300 9.10 3.47 20160304 162300 9.11 3.47 20160304 162300 9.12 3.48 20160304 162400 7.75 3.32 20160304 162400 7.78 3.33 20160304 162400 7.81 3.34 20160304 162400 7.84 3.34 20160304 162400 7.86 3.35 20160304 162400 7.89 3.36 20160304 162400 7.93 3.36 20160304 162400 7.97 3.37 20160304 162400 8.01 3.37 20160304 162400 8.05 3.38 20160304 162400 8.09 3.38 20160304 162400 8.13 3.39 20160304 162400 8.18 3.40 20160304 162400 8.21 3.40 20160304 162400 8.26 3.41 20160304 162400 8.32 3.41 20160304 162400 8.37 3.42 20160304 162400 8.43 3.42 20160304 162400 8.49 3.43 20160304 162400 8.54 3.43 20160304 162400 8.59 3.44 20160304 162400 8.65 3.44 20160304 162400 8.68 3.48 20160304 162400 8.69 3.48 20160304 162400 8.70 3.44 20160304 162400 8.71 3.48 20160304 162400 8.72 3.48 20160304 162400 8.73 3.48 20160304 162400 8.74 3.48 20160304 162400 8.75 3.45 20160304 162400 8.75 3.48 20160304 162400 8.76 3.49 20160304 162400 8.77 3.48 20160304 162400 8.78 3.49 20160304 162400 8.79 3.45 20160304 162400 8.79 3.48 20160304 162400 8.81 3.49 20160304 162400 8.82 3.46 20160304 162400 8.82 3.48 20160304 162400 8.83 3.49 20160304 162400 8.84 3.47 20160304 162400 8.85 3.46 20160304 162400 8.85 3.49 20160304 162400 8.86 3.47 20160304 162400 8.88 3.49 20160304 162400 8.89 3.47 20160304 162400 8.89 3.49 20160304 162400 8.91 3.49 20160304 162400 8.92 3.47 20160304 162400 8.93 3.49 20160304 162400 8.95 3.47 20160304 162400 8.95 3.49 20160304 162400 8.97 3.49 20160304 162400 8.98 3.47 20160304 162400 8.99 3.48 20160304 162400 8.99 3.49 20160304 162400 9.01 3.47 20160304 162400 9.01 3.48 20160304 162400 9.02 3.48 20160304 162400 9.03 3.48 20160304 162500 5.01 2.85 20160304 162500 5.09 2.86 20160304 162500 5.16 2.87 20160304 162500 5.25 2.88 20160304 162500 5.34 2.89 20160304 162500 5.41 2.89 20160304 162500 5.50 2.90 20160304 162500 5.59 2.91 20160304 162500 5.67 2.92 20160304 162500 5.76 2.94 20160304 162500 5.86 2.95 20160304 162500 5.95 2.96 20160304 162500 6.05 2.97 20160304 162500 6.16 2.98 20160304 162500 6.27 2.99 20160304 162500 6.37 3.00 20160304 162500 6.49 3.02 20160304 162500 6.61 3.03 20160304 162500 6.71 3.04 20160304 162500 6.84 3.05 20160304 162500 6.96 3.07 20160304 162500 7.07 3.08 20160304 162500 7.20 3.09 20160304 162500 7.32 3.10 20160304 162500 7.43 3.11 20160304 162500 7.50 3.12 20160304 162500 7.56 3.13 20160304 162500 7.61 3.14 20160304 162500 7.64 3.30 20160304 162500 7.65 3.30 20160304 162500 7.67 3.15 20160304 162500 7.67 3.29 20160304 162500 7.68 3.31 20160304 162500 7.70 3.29 20160304 162500 7.71 3.32 20160304 162500 7.72 3.16 20160304 162500 7.73 3.29 20160304 162500 7.76 3.28 20160304 162500 7.77 3.17 20160304 162500 7.79 3.28 20160304 162500 7.82 3.27 20160304 162500 7.83 3.18 20160304 162500 7.86 3.27 20160304 162500 7.88 3.19 20160304 162500 7.89 3.27 20160304 162500 7.90 3.26 20160304 162500 7.91 3.26 20160304 162500 7.92 3.25 20160304 162500 7.93 3.19 20160304 162500 7.93 3.25 20160304 162500 7.94 3.20 20160304 162500 7.94 3.21 20160304 162500 7.95 3.21 20160304 162500 7.95 3.25 20160304 162500 7.96 3.21 20160304 162500 7.96 3.24 20160304 162500 7.97 3.22 20160304 162500 7.98 3.22 20160304 162500 7.98 3.23 20160304 162500 7.99 3.23 20160304 162600 2.59 2.64 20160304 162600 2.60 2.63 20160304 162600 2.60 2.64 20160304 162600 2.61 2.63 20160304 162600 2.62 2.64 20160304 162600 2.63 2.63 20160304 162600 2.65 2.64 20160304 162600 2.67 2.63 20160304 162600 2.69 2.65 20160304 162600 2.70 2.65 20160304 162600 2.71 2.65 20160304 162600 2.72 2.62 20160304 162600 2.72 2.65 20160304 162600 2.74 2.65 20160304 162600 2.76 2.66 20160304 162600 2.76 2.68 20160304 162600 2.77 2.67 20160304 162600 2.77 2.68 20160304 162600 2.78 2.67 20160304 162600 2.78 2.68 20160304 162600 2.79 2.66 20160304 162600 2.79 2.67 20160304 162600 2.80 2.67 20160304 162600 2.81 2.67 20160304 162600 2.81 2.68 20160304 162600 2.82 2.66 20160304 162600 2.83 2.67 20160304 162600 2.85 2.66 20160304 162600 2.85 2.67 20160304 162600 2.85 2.68 20160304 162600 2.87 2.66 20160304 162600 2.89 2.68 20160304 162600 2.94 2.68 20160304 162600 3.01 2.68 20160304 162600 3.08 2.69 20160304 162600 3.15 2.69 20160304 162600 3.21 2.69 20160304 162600 3.28 2.69 20160304 162600 3.36 2.69 20160304 162600 3.45 2.70 20160304 162600 3.52 2.70 20160304 162600 3.61 2.70 20160304 162600 3.70 2.70 20160304 162600 3.79 2.71 20160304 162600 3.86 2.71 20160304 162600 3.92 2.72 20160304 162600 3.97 2.72 20160304 162600 4.03 2.73 20160304 162600 4.09 2.73 20160304 162600 4.15 2.74 20160304 162600 4.19 2.74 20160304 162600 4.25 2.75 20160304 162600 4.31 2.76 20160304 162600 4.36 2.77 20160304 162600 4.42 2.77 20160304 162600 4.48 2.78 20160304 162600 4.53 2.79 20160304 162600 4.59 2.80 20160304 162600 4.65 2.81 20160304 162600 4.71 2.81 20160304 162600 4.77 2.82 20160304 162600 4.84 2.83 20160304 162600 4.91 2.84 20160304 162700 10.03 2.80 20160304 162700 10.15 2.83 20160304 162700 10.26 2.84 20160304 162700 10.38 2.86 20160304 162700 10.51 2.89 20160304 162700 10.61 2.90 20160304 162700 10.74 2.92 20160304 162700 10.87 2.94 20160304 162700 10.97 2.96 20160304 162700 11.10 2.97 20160304 162700 11.24 2.97 20160304 162700 11.36 2.97 20160304 162700 2.77 2.62 20160304 162700 2.82 2.61 20160304 162700 2.89 2.61 20160304 162700 2.95 2.61 20160304 162700 3.03 2.60 20160304 162700 3.11 2.60 20160304 162700 3.18 2.59 20160304 162700 3.28 2.59 20160304 162700 3.40 2.59 20160304 162700 3.53 2.58 20160304 162700 3.68 2.58 20160304 162700 3.84 2.57 20160304 162700 3.97 2.57 20160304 162700 4.12 2.57 20160304 162700 4.28 2.56 20160304 162700 4.41 2.56 20160304 162700 4.57 2.56 20160304 162700 4.74 2.56 20160304 162700 4.95 2.56 20160304 162700 5.11 2.56 20160304 162700 5.31 2.56 20160304 162700 5.51 2.56 20160304 162700 5.68 2.56 20160304 162700 5.88 2.56 20160304 162700 6.08 2.56 20160304 162700 6.24 2.56 20160304 162700 6.43 2.56 20160304 162700 6.62 2.57 20160304 162700 6.77 2.58 20160304 162700 6.96 2.58 20160304 162700 7.15 2.59 20160304 162700 7.30 2.60 20160304 162700 7.49 2.61 20160304 162700 7.68 2.61 20160304 162700 7.84 2.62 20160304 162700 7.99 2.63 20160304 162700 8.14 2.64 20160304 162700 8.29 2.65 20160304 162700 8.41 2.65 20160304 162700 8.56 2.66 20160304 162700 8.72 2.67 20160304 162700 8.85 2.68 20160304 162700 9.00 2.69 20160304 162700 9.15 2.70 20160304 162700 9.23 2.71 20160304 162700 9.34 2.72 20160304 162700 9.44 2.73 20160304 162700 9.52 2.74 20160304 162700 9.62 2.76 20160304 162700 9.73 2.77 20160304 162700 9.81 2.78 20160304 162700 9.92 2.79 20160304 162800 10.20 2.83 20160304 162800 10.94 2.88 20160304 162800 11.49 2.96 20160304 162800 11.63 2.96 20160304 162800 11.70 2.92 20160304 162800 11.77 2.96 20160304 162800 11.89 2.96 20160304 162800 12.04 2.95 20160304 162800 12.18 2.95 20160304 162800 1.45 2.37 20160304 162800 1.46 2.38 20160304 162800 1.48 2.38 20160304 162800 1.51 2.38 20160304 162800 1.54 2.38 20160304 162800 1.56 2.38 20160304 162800 1.60 2.38 20160304 162800 1.64 2.38 20160304 162800 1.68 2.38 20160304 162800 1.72 2.38 20160304 162800 1.78 2.38 20160304 162800 1.84 2.38 20160304 162800 1.90 2.38 20160304 162800 1.95 2.38 20160304 162800 1.97 2.38 20160304 162800 1.98 2.38 20160304 162800 1.99 2.38 20160304 162800 2.03 2.39 20160304 162800 2.05 2.39 20160304 162800 2.11 2.39 20160304 162800 2.25 2.39 20160304 162800 2.38 2.39 20160304 162800 2.49 2.39 20160304 162800 2.63 2.39 20160304 162800 2.77 2.39 20160304 162800 2.89 2.39 20160304 162800 3.03 2.39 20160304 162800 3.17 2.40 20160304 162800 3.24 2.40 20160304 162800 3.28 2.41 20160304 162800 3.32 2.41 20160304 162800 3.36 2.42 20160304 162800 3.39 2.42 20160304 162800 3.43 2.43 20160304 162800 3.48 2.44 20160304 162800 3.52 2.44 20160304 162800 3.56 2.45 20160304 162800 3.57 2.46 20160304 162800 3.64 2.48 20160304 162800 3.84 2.49 20160304 162800 4.11 2.51 20160304 162800 4.40 2.52 20160304 162800 4.78 2.54 20160304 162800 5.20 2.56 20160304 162800 5.66 2.57 20160304 162800 6.04 2.59 20160304 162800 6.75 2.63 20160304 162800 7.49 2.67 20160304 162800 8.10 2.71 20160304 162800 8.83 2.75 20160304 162800 9.57 2.80 20160304 162900 1.44 2.37 20160304 162900 1.45 2.37 20160304 162900 1.48 2.36 20160304 162900 1.52 2.36 20160304 162900 1.58 2.36 20160304 162900 1.64 2.36 20160304 162900 1.69 2.36 20160304 162900 1.74 2.35 20160304 162900 1.81 2.35 20160304 162900 1.87 2.35 20160304 162900 1.94 2.35 20160304 162900 2.02 2.34 20160304 162900 2.10 2.34 20160304 162900 2.19 2.34 20160304 162900 2.27 2.34 20160304 162900 2.37 2.34 20160304 162900 2.45 2.34 20160304 162900 2.53 2.33 20160304 162900 2.62 2.33 20160304 162900 2.71 2.33 20160304 162900 2.78 2.33 20160304 162900 2.86 2.33 20160304 162900 2.93 2.32 20160304 162900 3.01 2.32 20160304 162900 3.10 2.32 20160304 162900 3.18 2.32 20160304 162900 3.25 2.31 20160304 162900 3.34 2.31 20160304 162900 3.43 2.31 20160304 162900 3.48 2.31 20160304 162900 3.55 2.31 20160304 162900 3.62 2.30 20160304 162900 3.68 2.30 20160304 162900 3.74 2.30 20160304 162900 3.82 2.30 20160304 162900 3.89 2.29 20160304 162900 3.95 2.29 20160304 162900 4.03 2.29 20160304 162900 4.10 2.29 20160304 162900 4.16 2.29 20160304 162900 4.24 2.28 20160304 162900 4.31 2.28 20160304 162900 4.37 2.28 20160304 162900 4.44 2.28 20160304 162900 4.52 2.28 20160304 162900 4.58 2.27 20160304 162900 4.66 2.27 20160304 162900 4.75 2.27 20160304 162900 4.84 2.27 20160304 162900 4.92 2.27 20160304 162900 5.01 2.27 20160304 162900 5.10 2.26 20160304 162900 5.18 2.26 20160304 162900 5.27 2.26 20160304 162900 5.36 2.26 20160304 162900 5.42 2.26 20160304 162900 5.49 2.25 20160304 162900 5.56 2.25 20160304 162900 5.63 2.24 20160304 162900 5.69 2.24 20160304 162900 5.76 2.24 20160304 162900 5.84 2.23 20160304 163000 5.90 2.23 20160304 163000 5.98 2.23 20160304 163000 6.02 2.22 20160304 163000 6.05 2.22 20160304 163000 6.08 2.21 20160304 163000 6.12 2.21 20160304 163000 6.15 2.20 20160304 163000 6.18 2.20 20160304 163000 6.23 2.20 20160304 163000 6.27 2.19 20160304 163000 6.30 2.17 20160304 163000 6.30 2.18 20160304 163000 6.30 2.19 20160304 163000 6.31 2.17 20160304 163000 6.31 2.18 20160304 163000 6.33 1.98 20160304 163000 6.33 2.16 20160304 163000 6.35 2.15 20160304 163000 6.37 2.14 20160304 163000 6.37 2.15 20160304 163000 6.39 2.14 20160304 163000 6.41 2.13 20160304 163000 6.43 2.13 20160304 163000 6.45 2.12 20160304 163000 6.47 2.12 20160304 163000 6.49 1.98 20160304 163000 6.49 2.11 20160304 163000 6.55 2.11 20160304 163000 6.59 1.99 20160304 163000 6.69 2.11 20160304 163000 6.76 2.00 20160304 163000 6.80 2.11 20160304 163000 6.90 2.01 20160304 163000 6.91 2.12 20160304 163000 7.03 2.12 20160304 163000 7.04 2.02 20160304 163000 7.15 2.12 20160304 163000 7.19 2.02 20160304 163000 7.25 2.12 20160304 163000 7.34 2.03 20160304 163000 7.36 2.12 20160304 163000 7.47 2.12 20160304 163000 7.49 2.04 20160304 163000 7.57 2.12 20160304 163000 7.59 2.05 20160304 163000 7.67 2.05 20160304 163000 7.68 2.12 20160304 163000 7.75 2.06 20160304 163000 7.78 2.12 20160304 163000 7.86 2.07 20160304 163000 7.87 2.12 20160304 163000 7.94 2.08 20160304 163000 7.98 2.12 20160304 163000 8.05 2.09 20160304 163000 8.09 2.12 20160304 163000 8.17 2.10 20160304 163000 8.20 2.12 20160304 163000 8.27 2.10 20160304 163000 8.29 2.11 20160304 163000 8.39 2.11 20160304 163100 4.84 1.82 20160304 163100 4.86 1.83 20160304 163100 4.87 1.82 20160304 163100 4.89 1.82 20160304 163100 4.89 1.83 20160304 163100 4.91 1.84 20160304 163100 4.92 1.81 20160304 163100 4.93 1.84 20160304 163100 4.94 1.81 20160304 163100 4.96 1.85 20160304 163100 4.97 1.81 20160304 163100 4.97 1.86 20160304 163100 4.99 1.80 20160304 163100 4.99 1.86 20160304 163100 4.99 1.87 20160304 163100 5.01 1.80 20160304 163100 5.02 1.87 20160304 163100 5.03 1.80 20160304 163100 5.06 1.79 20160304 163100 5.08 1.88 20160304 163100 5.10 1.79 20160304 163100 5.11 1.88 20160304 163100 5.15 1.79 20160304 163100 5.17 1.89 20160304 163100 5.19 1.79 20160304 163100 5.20 1.90 20160304 163100 5.23 1.79 20160304 163100 5.23 1.90 20160304 163100 5.28 1.78 20160304 163100 5.29 1.91 20160304 163100 5.32 1.91 20160304 163100 5.33 1.78 20160304 163100 5.36 1.92 20160304 163100 5.38 1.78 20160304 163100 5.43 1.78 20160304 163100 5.47 1.93 20160304 163100 5.48 1.77 20160304 163100 5.54 1.77 20160304 163100 5.55 1.93 20160304 163100 5.59 1.67 20160304 163100 5.60 1.77 20160304 163100 5.65 1.94 20160304 163100 5.66 1.76 20160304 163100 5.69 1.67 20160304 163100 5.71 1.76 20160304 163100 5.75 1.76 20160304 163100 5.79 1.95 20160304 163100 5.80 1.68 20160304 163100 5.82 1.69 20160304 163100 5.82 1.75 20160304 163100 5.83 1.70 20160304 163100 5.84 1.70 20160304 163100 5.85 1.71 20160304 163100 5.86 1.72 20160304 163100 5.86 1.95 20160304 163100 5.87 1.75 20160304 163100 5.88 1.72 20160304 163100 5.89 1.73 20160304 163100 5.91 1.74 20160304 163100 5.97 1.96 20160304 163100 6.12 1.96 20160304 163100 6.21 1.97 20160304 163200 2.52 1.26 20160304 163200 2.52 1.28 20160304 163200 2.54 1.29 20160304 163200 2.55 1.25 20160304 163200 2.55 1.30 20160304 163200 2.56 1.24 20160304 163200 2.56 1.31 20160304 163200 2.58 1.32 20160304 163200 2.59 1.23 20160304 163200 2.59 1.33 20160304 163200 2.61 1.22 20160304 163200 2.62 1.34 20160304 163200 2.63 1.35 20160304 163200 2.64 1.21 20160304 163200 2.64 1.36 20160304 163200 2.67 1.20 20160304 163200 2.69 1.19 20160304 163200 2.70 1.37 20160304 163200 2.73 1.18 20160304 163200 2.75 1.38 20160304 163200 2.76 1.17 20160304 163200 2.77 1.16 20160304 163200 2.79 1.39 20160304 163200 2.80 1.15 20160304 163200 2.81 1.14 20160304 163200 2.84 1.13 20160304 163200 2.86 1.40 20160304 163200 2.87 1.12 20160304 163200 2.88 1.11 20160304 163200 2.91 1.10 20160304 163200 2.91 1.41 20160304 163200 2.93 1.09 20160304 163200 2.95 1.09 20160304 163200 2.98 1.42 20160304 163200 2.99 1.09 20160304 163200 3.01 1.09 20160304 163200 3.02 1.43 20160304 163200 3.05 1.09 20160304 163200 3.07 1.44 20160304 163200 3.09 1.09 20160304 163200 3.14 1.45 20160304 163200 3.22 1.46 20160304 163200 3.32 1.47 20160304 163200 3.43 1.48 20160304 163200 3.53 1.49 20160304 163200 3.61 1.50 20160304 163200 3.93 1.52 20160304 163200 4.03 1.54 20160304 163200 4.13 1.55 20160304 163200 4.26 1.55 20160304 163200 4.35 1.56 20160304 163200 4.46 1.57 20160304 163200 4.58 1.58 20160304 163200 4.68 1.59 20160304 163200 4.81 1.60 20160304 163200 4.93 1.61 20160304 163200 5.01 1.62 20160304 163200 5.11 1.62 20160304 163200 5.20 1.63 20160304 163200 5.30 1.64 20160304 163200 5.39 1.65 20160304 163200 5.49 1.66 20160304 163300 3.12 1.09 20160304 163300 3.16 1.08 20160304 163300 3.20 1.08 20160304 163300 3.23 1.08 20160304 163300 3.32 1.07 20160304 163300 3.39 1.06 20160304 163300 3.48 1.05 20160304 163300 3.58 1.04 20160304 163300 3.64 1.03 20160304 163300 3.73 1.02 20160304 163300 3.82 1.01 20160304 163300 3.88 1.00 20160304 163300 3.99 0.99 20160304 163300 4.11 0.98 20160304 163300 4.24 0.97 20160304 163300 4.35 0.97 20160304 163300 4.46 0.96 20160304 163300 4.59 0.95 20160304 163300 4.69 0.94 20160304 163300 4.81 0.93 20160304 163300 4.94 0.93 20160304 163300 5.03 0.92 20160304 163300 5.11 0.91 20160304 163300 5.20 0.91 20160304 163300 5.29 0.90 20160304 163300 5.37 0.90 20160304 163300 5.46 0.89 20160304 163300 5.57 0.89 20160304 163300 5.68 0.88 20160304 163300 5.76 0.87 20160304 163300 5.79 0.86 20160304 163300 5.79 0.87 20160304 163300 5.82 0.85 20160304 163300 5.85 0.84 20160304 163300 5.89 0.83 20160304 163300 5.92 0.82 20160304 163300 5.93 0.82 20160304 163300 5.96 0.80 20160304 163300 5.97 0.81 20160304 163300 5.99 0.80 20160304 163300 6.03 0.79 20160304 163300 6.05 0.78 20160304 163300 6.10 0.77 20160304 163300 6.16 0.77 20160304 163300 6.20 0.76 20160304 163300 6.26 0.76 20160304 165800 10.11 2.56 20160304 165800 10.33 2.59 20160304 165800 10.52 2.61 20160304 165800 10.74 2.64 20160304 165800 10.96 2.67 20160304 165800 11.14 2.69 20160304 165800 11.36 2.72 20160304 165800 11.58 2.75 20160304 165800 11.76 2.77 20160304 165800 11.86 2.78 20160304 165800 6.14 1.86 20160304 165800 6.14 1.91 20160304 165800 6.15 1.81 20160304 165800 6.17 1.77 20160304 165800 6.20 1.72 20160304 165800 6.23 1.94 20160304 165800 6.25 1.67 20160304 165800 6.30 1.63 20160304 165800 6.37 1.58 20160304 165800 6.42 1.98 20160304 165800 6.46 1.53 20160304 165800 6.61 2.02 20160304 165800 6.78 2.05 20160304 165800 6.97 2.09 20160304 165800 7.18 2.13 20160304 165800 7.37 2.16 20160304 165800 7.58 2.20 20160304 165800 7.81 2.24 20160304 165800 8.01 2.27 20160304 165800 8.27 2.30 20160304 165800 8.52 2.34 20160304 165800 8.72 2.37 20160304 165800 8.98 2.40 20160304 165800 9.23 2.44 20160304 165800 9.43 2.46 20160304 165800 9.68 2.50 20160304 165800 9.92 2.53 20160304 171100 8.50 2.77 20160304 171100 8.50 2.78 20160304 171100 8.56 2.76 20160304 171100 8.57 2.79 20160304 171100 8.70 2.75 20160304 171100 8.70 2.79 20160304 171100 8.80 2.79 20160304 171100 8.90 2.74 20160304 171100 8.92 2.78 20160304 171100 9.04 2.78 20160304 171100 9.07 2.73 20160304 171100 9.16 2.77 20160304 171100 9.22 2.37 20160304 171100 9.22 2.46 20160304 171100 9.29 2.77 20160304 171100 9.33 2.53 20160304 171100 9.36 2.72 20160304 171100 9.44 2.76 20160304 171100 9.58 2.76 20160304 171100 9.70 2.71 20160304 171100 9.74 2.75 20160304 171200 4.01 2.54 20160304 171200 4.04 2.55 20160304 171200 4.07 2.54 20160304 171200 4.07 2.55 20160304 171200 4.09 2.56 20160304 171200 4.12 2.56 20160304 171200 4.13 2.54 20160304 171200 4.15 2.57 20160304 171200 4.17 2.57 20160304 171200 4.20 2.58 20160304 171200 4.21 2.53 20160304 171200 4.22 2.58 20160304 171200 4.29 2.53 20160304 171200 4.29 2.59 20160304 171200 4.35 2.52 20160304 171200 4.37 2.60 20160304 171200 4.42 2.52 20160304 171200 4.50 2.52 20160304 171200 4.56 2.51 20160304 171200 4.64 2.51 20160304 171200 4.73 2.51 20160304 171200 4.83 2.51 20160304 171200 4.91 2.50 20160304 171200 5.01 2.50 20160304 171200 5.10 2.50 20160304 171200 5.19 2.50 20160304 171200 5.29 2.50 20160304 171200 5.39 2.49 20160304 171200 5.47 2.49 20160304 171200 5.60 2.49 20160304 171200 5.72 2.49 20160304 171200 5.85 2.49 20160304 171200 5.96 2.49 20160304 171200 6.10 2.49 20160304 171200 6.23 2.49 20160304 171200 6.36 2.49 20160304 171200 6.50 2.50 20160304 171200 6.64 2.50 20160304 171200 6.76 2.50 20160304 171200 6.92 2.50 20160304 171200 7.08 2.50 20160304 171200 7.24 2.50 20160304 171200 7.38 2.51 20160304 171200 7.54 2.51 20160304 171200 7.70 2.51 20160304 171200 7.85 2.51 20160304 171200 8.01 2.52 20160304 171200 8.18 2.54 20160304 171200 8.31 2.55 20160304 171200 8.47 2.56 20160304 171200 8.63 2.57 20160304 171200 8.79 2.58 20160304 171200 8.92 2.59 20160304 171200 9.08 2.60 20160304 171200 9.24 2.61 20160304 171200 9.31 2.63 20160304 171200 9.39 2.64 20160304 171200 9.46 2.66 20160304 171200 9.52 2.68 20160304 171200 9.58 2.69 20160304 171200 9.65 2.71 20160304 171200 9.69 2.72 20160304 171200 9.75 2.74 20160304 171300 10.12 3.08 20160304 171300 10.24 3.11 20160304 171300 10.37 3.13 20160304 171300 10.48 3.15 20160304 171300 10.60 3.17 20160304 171300 10.72 3.19 20160304 171300 10.83 3.21 20160304 171300 10.95 3.24 20160304 171300 11.08 3.26 20160304 171300 11.16 3.29 20160304 171300 11.21 3.31 20160304 171300 11.27 3.33 20160304 171300 11.33 3.36 20160304 171300 11.39 3.38 20160304 171300 11.45 3.41 20160304 171300 11.51 3.44 20160304 171300 11.56 3.46 20160304 171300 11.63 3.49 20160304 171300 11.76 3.51 20160304 171300 11.89 3.53 20160304 171300 12.01 3.55 20160304 171300 12.15 3.57 20160304 171300 12.29 3.60 20160304 171300 12.40 3.65 20160304 171300 12.41 3.61 20160304 171300 12.48 3.65 20160304 171300 12.54 3.64 20160304 171300 12.57 3.66 20160304 171300 12.68 3.66 20160304 171300 12.68 3.67 20160304 171300 12.77 3.68 20160304 171300 4.47 2.60 20160304 171300 4.57 2.61 20160304 171300 4.66 2.62 20160304 171300 4.76 2.63 20160304 171300 4.86 2.63 20160304 171300 4.94 2.64 20160304 171300 5.05 2.65 20160304 171300 5.18 2.66 20160304 171300 5.33 2.67 20160304 171300 5.45 2.68 20160304 171300 5.61 2.69 20160304 171300 5.76 2.70 20160304 171300 5.90 2.71 20160304 171300 6.05 2.72 20160304 171300 6.20 2.73 20160304 171300 6.32 2.74 20160304 171300 6.56 2.75 20160304 171300 6.82 2.77 20160304 171300 7.08 2.79 20160304 171300 7.30 2.80 20160304 171300 7.57 2.82 20160304 171300 7.84 2.83 20160304 171300 8.06 2.85 20160304 171300 8.33 2.87 20160304 171300 8.59 2.89 20160304 171300 8.76 2.91 20160304 171300 8.90 2.93 20160304 171300 9.08 2.95 20160304 171300 9.26 2.97 20160304 171300 9.41 2.99 20160304 171300 9.59 3.02 20160304 171300 9.78 3.04 20160304 171300 9.95 3.06 20160304 171400 10.00 3.34 20160304 171400 10.03 3.36 20160304 171400 10.11 3.34 20160304 171400 10.13 3.48 20160304 171400 10.14 3.37 20160304 171400 10.22 3.35 20160304 171400 10.28 3.37 20160304 171400 10.31 3.35 20160304 171400 10.43 3.36 20160304 171400 10.43 3.38 20160304 171400 10.46 3.50 20160304 171400 10.57 3.38 20160304 171400 10.58 3.37 20160304 171400 10.67 3.38 20160304 171400 10.68 3.38 20160304 171400 10.71 3.52 20160304 171400 10.81 3.38 20160304 171400 10.82 3.39 20160304 171400 10.95 3.39 20160304 171400 10.96 3.39 20160304 171400 11.02 3.54 20160304 171400 11.09 3.40 20160304 171400 11.33 3.56 20160304 171400 11.59 3.58 20160304 171400 11.91 3.60 20160304 171400 12.06 3.62 20160304 171400 12.14 3.62 20160304 171400 12.20 3.63 20160304 171400 12.29 3.64 20160304 171400 2.90 3.40 20160304 171400 2.94 3.43 20160304 171400 3.20 3.37 20160304 171400 3.36 3.47 20160304 171400 3.64 3.36 20160304 171400 4.06 3.50 20160304 171400 4.14 3.35 20160304 171400 4.67 3.34 20160304 171400 4.78 3.53 20160304 171400 5.41 3.33 20160304 171400 5.71 3.57 20160304 171400 6.22 3.32 20160304 171400 6.92 3.31 20160304 171400 7.80 3.30 20160304 171400 8.76 3.29 20160304 171400 9.25 3.29 20160304 171400 9.31 3.30 20160304 171400 9.40 3.30 20160304 171400 9.48 3.42 20160304 171400 9.49 3.31 20160304 171400 9.54 3.43 20160304 171400 9.55 3.41 20160304 171400 9.56 3.31 20160304 171400 9.61 3.41 20160304 171400 9.66 3.32 20160304 171400 9.66 3.40 20160304 171400 9.72 3.39 20160304 171400 9.77 3.39 20160304 171400 9.81 3.33 20160304 171400 9.81 3.38 20160304 171400 9.84 3.45 20160304 171400 9.85 3.37 20160304 171400 9.90 3.36 20160304 171400 9.91 3.33 20160304 171500 10.20 3.86 20160304 171500 10.51 3.90 20160304 171500 10.78 3.93 20160304 171500 11.09 3.97 20160304 171500 11.32 4.01 20160304 171500 11.35 4.04 20160304 171500 11.39 4.08 20160304 171500 11.43 4.11 20160304 171500 11.47 4.15 20160304 171500 11.50 4.18 20160304 171500 11.54 4.22 20160304 171500 11.57 4.26 20160304 171500 11.60 4.29 20160304 171500 11.64 4.33 20160304 171500 11.69 4.37 20160304 171500 11.74 4.41 20160304 171500 11.78 4.44 20160304 171500 11.84 4.49 20160304 171500 11.89 4.53 20160304 171500 11.94 4.56 20160304 171500 12.00 4.61 20160304 171500 12.06 4.65 20160304 171500 12.25 4.69 20160304 171500 12.44 4.73 20160304 171500 12.66 4.78 20160304 171500 12.88 4.82 20160304 171500 13.07 4.86 20160304 171500 13.29 4.91 20160304 171500 13.52 4.96 20160304 171500 13.74 5.01 20160304 171500 13.92 5.06 20160304 171500 14.14 5.13 20160304 171500 14.35 5.20 20160304 171500 14.53 5.27 20160304 171500 14.76 5.34 20160304 171500 14.98 5.41 20160304 171500 15.22 5.48 20160304 171500 15.41 5.54 20160304 171500 15.65 5.61 20160304 171500 15.86 5.68 20160304 171500 16.00 5.73 20160304 171500 16.12 5.78 20160304 171500 16.26 5.84 20160304 171500 16.40 5.90 20160304 171500 16.51 5.95 20160304 171500 16.65 6.01 20160304 171500 16.79 6.07 20160304 171500 16.80 6.28 20160304 171500 16.82 6.26 20160304 171500 16.83 6.25 20160304 171500 16.85 6.23 20160304 171500 16.87 6.21 20160304 171500 16.89 6.20 20160304 171500 16.91 6.18 20160304 171500 16.93 6.12 20160304 171500 16.93 6.17 20160304 171500 16.96 6.15 20160304 171500 6.72 3.60 20160304 171500 7.78 3.63 20160304 171500 8.67 3.66 20160304 171500 8.99 3.70 20160304 171500 9.30 3.74 20160304 171500 9.57 3.78 20160304 171500 9.88 3.82 20160304 171600 11.23 5.29 20160304 171600 11.51 5.32 20160304 171600 11.75 5.35 20160304 171600 12.02 5.37 20160304 171600 12.31 5.40 20160304 171600 12.55 5.42 20160304 171600 12.83 5.45 20160304 171600 13.11 5.48 20160304 171600 13.39 5.51 20160304 171600 13.63 5.53 20160304 171600 13.92 5.56 20160304 171600 14.19 5.59 20160304 171600 14.31 5.61 20160304 171600 14.33 5.62 20160304 171600 14.36 5.64 20160304 171600 14.38 5.66 20160304 171600 14.40 5.68 20160304 171600 14.43 5.70 20160304 171600 14.46 5.72 20160304 171600 14.48 5.73 20160304 171600 14.51 5.75 20160304 171600 14.64 5.77 20160304 171600 14.78 5.80 20160304 171600 14.90 5.82 20160304 171600 15.04 5.85 20160304 171600 15.18 5.88 20160304 171600 15.32 5.90 20160304 171600 15.44 5.92 20160304 171600 15.58 5.95 20160304 171600 15.71 5.98 20160304 171600 15.79 6.00 20160304 171600 15.86 6.02 20160304 171600 15.95 6.05 20160304 171600 16.03 6.07 20160304 171600 16.10 6.09 20160304 171600 16.19 6.11 20160304 171600 16.27 6.14 20160304 171600 16.36 6.16 20160304 171600 16.46 6.19 20160304 171600 16.63 6.24 20160304 171600 16.79 6.29 20160304 171600 16.88 6.31 20160304 171600 16.93 6.33 20160304 171600 16.97 6.33 20160304 171600 17.07 6.37 20160304 171600 17.10 6.37 20160304 171600 17.17 6.40 20160304 171600 17.27 6.42 20160304 171600 17.27 6.43 20160304 171600 17.35 6.46 20160304 171600 17.43 6.47 20160304 171600 17.44 6.49 20160304 171600 17.54 6.52 20160304 171600 17.56 6.51 20160304 171600 17.62 6.55 20160304 171600 17.63 6.55 20160304 171600 17.65 6.55 20160304 171600 17.67 6.56 20160304 171600 17.68 6.56 20160304 171600 17.71 6.56 20160304 171600 17.73 6.56 20160304 171600 17.73 6.57 20160304 171600 17.76 6.57 20160304 171700 10.17 5.14 20160304 171700 10.20 5.19 20160304 171700 10.45 5.22 20160304 171700 10.68 5.24 20160304 171700 10.72 5.15 20160304 171700 10.93 5.26 20160304 171700 11.29 5.15 20160304 171700 11.77 5.16 20160304 171700 12.36 5.16 20160304 171700 12.97 5.17 20160304 171700 13.48 4.50 20160304 171700 13.53 4.51 20160304 171700 13.57 5.17 20160304 171700 13.59 4.53 20160304 171700 13.63 4.54 20160304 171700 13.69 4.55 20160304 171700 13.74 4.57 20160304 171700 13.80 4.59 20160304 171700 13.84 4.61 20160304 171700 13.91 4.63 20160304 171700 13.97 4.64 20160304 171700 14.02 4.66 20160304 171700 14.09 4.68 20160304 171700 14.10 5.18 20160304 171700 14.15 4.70 20160304 171700 14.22 4.72 20160304 171700 14.35 4.74 20160304 171700 14.55 4.77 20160304 171700 14.67 5.18 20160304 171700 14.73 4.79 20160304 171700 14.87 5.18 20160304 171700 14.92 4.82 20160304 171700 15.01 5.18 20160304 171700 15.08 4.84 20160304 171700 15.20 5.18 20160304 171700 15.26 4.87 20160304 171700 15.38 5.17 20160304 171700 15.45 4.90 20160304 171700 15.56 5.17 20160304 171700 15.60 4.92 20160304 171700 15.70 5.17 20160304 171700 15.79 4.95 20160304 171700 15.84 4.97 20160304 171700 15.87 5.16 20160304 171700 15.89 4.98 20160304 171700 15.94 5.00 20160304 171700 15.99 5.01 20160304 171700 16.03 5.03 20160304 171700 16.04 5.16 20160304 171700 16.08 5.04 20160304 171700 16.12 5.14 20160304 171700 16.12 5.15 20160304 171700 16.13 5.06 20160304 171700 16.13 5.14 20160304 171700 16.14 5.13 20160304 171700 16.15 5.12 20160304 171700 16.16 5.11 20160304 171700 16.18 5.07 20160304 171700 16.18 5.10 20160304 171700 16.20 5.09 20160304 171700 9.76 5.14 20160304 171700 9.94 5.16 20160304 171800 10.00 4.00 20160304 171800 10.13 4.01 20160304 171800 10.26 4.02 20160304 171800 10.37 4.03 20160304 171800 10.50 4.05 20160304 171800 10.63 4.06 20160304 171800 10.76 4.08 20160304 171800 10.86 4.09 20160304 171800 10.98 4.10 20160304 171800 11.10 4.11 20160304 171800 11.21 4.13 20160304 171800 11.31 4.14 20160304 171800 11.43 4.15 20160304 171800 11.54 4.17 20160304 171800 11.64 4.18 20160304 171800 11.76 4.19 20160304 171800 11.85 4.21 20160304 171800 11.93 4.22 20160304 171800 12.00 4.23 20160304 171800 12.08 4.25 20160304 171800 12.16 4.26 20160304 171800 12.24 4.27 20160304 171800 12.31 4.28 20160304 171800 12.39 4.30 20160304 171800 12.47 4.31 20160304 171800 12.54 4.32 20160304 171800 12.63 4.34 20160304 171800 12.72 4.35 20160304 171800 12.81 4.37 20160304 171800 12.89 4.38 20160304 171800 12.99 4.39 20160304 171800 13.08 4.41 20160304 171800 13.18 4.42 20160304 171800 13.26 4.44 20160304 171800 13.32 4.45 20160304 171800 13.38 4.47 20160304 171800 13.43 4.48 20160304 171800 9.23 3.83 20160304 171800 9.23 3.84 20160304 171800 9.24 3.83 20160304 171800 9.24 3.84 20160304 171800 9.24 3.85 20160304 171800 9.24 3.86 20160304 171800 9.24 3.87 20160304 171800 9.24 3.88 20160304 171800 9.28 3.83 20160304 171800 9.28 3.89 20160304 171800 9.32 3.83 20160304 171800 9.34 3.90 20160304 171800 9.37 3.84 20160304 171800 9.38 3.91 20160304 171800 9.41 3.84 20160304 171800 9.44 3.92 20160304 171800 9.45 3.84 20160304 171800 9.50 3.84 20160304 171800 9.50 3.93 20160304 171800 9.55 3.84 20160304 171800 9.56 3.94 20160304 171800 9.61 3.95 20160304 171800 9.67 3.96 20160304 171800 9.75 3.97 20160304 171800 9.88 3.98 20160304 171900 10.03 3.81 20160304 171900 10.07 4.01 20160304 171900 10.11 3.83 20160304 171900 10.16 4.03 20160304 171900 10.18 3.84 20160304 171900 10.24 4.06 20160304 171900 10.27 3.85 20160304 171900 10.33 4.07 20160304 171900 10.35 3.87 20160304 171900 10.42 3.88 20160304 171900 10.51 3.89 20160304 171900 10.59 3.91 20160304 171900 10.62 4.09 20160304 171900 10.65 3.92 20160304 171900 10.71 3.93 20160304 171900 10.78 3.94 20160304 171900 10.84 3.96 20160304 171900 10.91 3.97 20160304 171900 10.91 4.11 20160304 171900 10.97 3.98 20160304 171900 11.03 3.99 20160304 171900 11.11 4.00 20160304 171900 11.18 4.01 20160304 171900 11.21 4.13 20160304 171900 11.25 4.02 20160304 171900 11.35 4.03 20160304 171900 11.44 4.04 20160304 171900 11.48 4.15 20160304 171900 11.51 4.05 20160304 171900 11.61 4.06 20160304 171900 11.71 4.07 20160304 171900 11.80 4.08 20160304 171900 11.80 4.17 20160304 171900 11.89 4.09 20160304 171900 11.98 4.10 20160304 171900 12.08 4.12 20160304 171900 12.14 4.19 20160304 171900 12.18 4.14 20160304 171900 12.27 4.15 20160304 171900 12.38 4.17 20160304 171900 12.48 4.21 20160304 171900 12.50 4.18 20160304 171900 12.63 4.20 20160304 171900 12.74 4.21 20160304 171900 12.77 4.23 20160304 171900 12.88 4.23 20160304 171900 9.57 3.88 20160304 171900 9.57 3.89 20160304 171900 9.58 3.87 20160304 171900 9.59 3.86 20160304 171900 9.60 3.86 20160304 171900 9.61 3.84 20160304 171900 9.61 3.85 20160304 171900 9.62 3.85 20160304 171900 9.66 3.91 20160304 171900 9.74 3.93 20160304 171900 9.83 3.95 20160304 171900 9.89 3.78 20160304 171900 9.91 3.97 20160304 171900 9.93 3.80 20160304 171900 9.99 3.99 20160304 172000 6.76 3.04 20160304 172000 6.86 3.06 20160304 172000 6.97 3.07 20160304 172000 7.06 3.08 20160304 172000 7.15 3.09 20160304 172000 7.22 3.10 20160304 172000 7.29 3.11 20160304 172000 7.35 3.12 20160304 172000 7.42 3.13 20160304 172000 7.49 3.14 20160304 172000 7.56 3.15 20160304 172000 7.62 3.16 20160304 172000 7.69 3.17 20160304 172000 7.75 3.18 20160304 172000 7.79 3.19 20160304 172000 7.83 3.19 20160304 172000 7.87 3.20 20160304 172000 7.91 3.21 20160304 172000 7.95 3.22 20160304 172000 8.00 3.23 20160304 172000 8.04 3.24 20160304 172000 8.08 3.24 20160304 172000 8.13 3.25 20160304 172000 8.18 3.27 20160304 172000 8.24 3.28 20160304 172000 8.29 3.29 20160304 172000 8.34 3.30 20160304 172000 8.39 3.32 20160304 172000 8.45 3.33 20160304 172000 8.51 3.34 20160304 172000 8.55 3.35 20160304 172000 8.62 3.36 20160304 172000 8.69 3.38 20160304 172000 8.75 3.39 20160304 172000 8.81 3.40 20160304 172000 8.88 3.41 20160304 172000 8.94 3.42 20160304 172000 9.00 3.43 20160304 172000 9.07 3.45 20160304 172000 9.13 3.46 20160304 172000 9.19 3.47 20160304 172000 9.23 3.48 20160304 172000 9.29 3.50 20160304 172000 9.35 3.51 20160304 172000 9.40 3.53 20160304 172000 9.45 3.54 20160304 172000 9.50 3.55 20160304 172000 9.56 3.57 20160304 172000 9.58 3.58 20160304 172000 9.58 3.59 20160304 172000 9.59 3.60 20160304 172000 9.59 3.62 20160304 172000 9.60 3.63 20160304 172000 9.61 3.64 20160304 172000 9.62 3.66 20160304 172000 9.63 3.67 20160304 172000 9.64 3.68 20160304 172000 9.68 3.69 20160304 172000 9.71 3.71 20160304 172000 9.75 3.72 20160304 172000 9.77 3.73 20160304 172000 9.81 3.75 20160304 172000 9.84 3.76 20160304 172000 9.87 3.77 20160304 172100 0.86 2.66 20160304 172100 0.92 2.65 20160304 172100 0.98 2.67 20160304 172100 1.01 2.65 20160304 172100 1.11 2.65 20160304 172100 1.24 2.64 20160304 172100 1.26 2.67 20160304 172100 1.57 2.68 20160304 172100 1.84 2.68 20160304 172100 2.17 2.69 20160304 172100 2.50 2.69 20160304 172100 2.83 2.70 20160304 172100 3.11 2.70 20160304 172100 3.45 2.71 20160304 172100 3.68 2.71 20160304 172100 3.82 2.71 20160304 172100 4.00 2.72 20160304 172100 4.18 2.72 20160304 172100 4.37 2.72 20160304 172100 4.53 2.73 20160304 172100 4.73 2.73 20160304 172100 4.93 2.73 20160304 172100 5.13 2.74 20160304 172100 5.14 2.74 20160304 172100 5.15 2.75 20160304 172100 5.15 2.76 20160304 172100 5.16 2.76 20160304 172100 5.16 2.77 20160304 172100 5.17 2.78 20160304 172100 5.18 2.78 20160304 172100 5.23 2.79 20160304 172100 5.28 2.79 20160304 172100 5.34 2.80 20160304 172100 5.38 2.81 20160304 172100 5.43 2.81 20160304 172100 5.48 2.82 20160304 172100 5.52 2.83 20160304 172100 5.57 2.83 20160304 172100 5.61 2.84 20160304 172100 5.63 2.85 20160304 172100 5.64 2.86 20160304 172100 5.66 2.86 20160304 172100 5.68 2.87 20160304 172100 5.70 2.88 20160304 172100 5.71 2.89 20160304 172100 5.73 2.89 20160304 172100 5.75 2.90 20160304 172100 5.81 2.91 20160304 172100 5.85 2.92 20160304 172100 5.91 2.93 20160304 172100 5.97 2.94 20160304 172100 6.03 2.95 20160304 172100 6.08 2.96 20160304 172100 6.14 2.97 20160304 172100 6.20 2.98 20160304 172100 6.27 2.99 20160304 172100 6.36 3.00 20160304 172100 6.46 3.01 20160304 172100 6.57 3.02 20160304 172100 6.66 3.03 20160304 172200 1.39 2.64 20160304 172200 1.54 2.63 20160304 172200 1.63 2.63 20160304 172200 1.75 2.63 20160304 172200 1.87 2.63 20160304 172200 2.00 2.63 20160304 172200 2.10 2.63 20160304 172200 2.23 2.62 20160304 172200 2.37 2.62 20160304 172200 2.50 2.62 20160304 172200 2.60 2.62 20160304 172200 2.66 2.62 20160304 172200 2.74 2.61 20160304 172200 2.80 2.61 20160304 172200 2.89 2.61 20160304 172200 2.99 2.61 20160304 172200 3.10 2.61 20160304 172200 3.19 2.61 20160304 172200 3.30 2.60 20160304 172200 3.40 2.60 20160304 172200 3.48 2.60 20160304 172200 3.55 2.60 20160304 172200 3.62 2.60 20160304 172200 3.70 2.60 20160304 172200 3.78 2.60 20160304 172200 3.83 2.59 20160304 172200 3.91 2.59 20160304 172200 3.98 2.59 20160304 172200 4.07 2.59 20160304 172200 4.15 2.59 20160304 172200 4.24 2.59 20160304 172200 4.35 2.58 20160304 172200 4.44 2.58 20160304 172200 4.52 2.58 20160304 172200 4.63 2.58 20160304 172200 4.73 2.58 20160304 172200 4.83 2.57 20160304 172200 4.92 2.56 20160304 172200 5.01 2.55 20160304 172200 5.13 2.55 20160304 172200 5.21 2.54 20160304 172200 5.32 2.52 20160304 172200 5.44 2.52 20160304 172200 5.55 2.50 20160304 172200 5.56 1.73 20160304 172200 5.64 1.79 20160304 172200 5.64 2.49 20160304 172200 5.73 1.85 20160304 172200 5.75 2.48 20160304 172200 5.79 1.88 20160304 172200 5.81 2.45 20160304 172200 5.88 1.94 20160304 172200 5.89 2.42 20160304 172200 5.93 2.38 20160304 172200 5.96 1.99 20160304 172200 5.99 2.34 20160304 172200 6.06 2.04 20160304 172200 6.07 2.31 20160304 172200 6.14 2.10 20160304 172200 6.14 2.27 20160304 172200 6.19 2.23 20160304 172200 6.22 2.14 20160304 172200 6.27 2.20 20160304 172300 4.71 1.55 20160304 172300 4.73 1.55 20160304 172300 4.77 1.55 20160304 172300 4.77 1.56 20160304 172300 4.79 1.57 20160304 172300 4.81 1.57 20160304 172300 4.85 1.58 20160304 172300 4.87 1.58 20160304 172300 4.87 1.59 20160304 172300 4.90 1.60 20160304 172300 4.93 1.61 20160304 172300 4.94 1.62 20160304 172300 4.96 1.64 20160304 172300 4.97 1.60 20160304 172300 4.97 1.65 20160304 172300 4.98 1.66 20160304 172300 5.00 1.68 20160304 172300 5.03 1.69 20160304 172300 5.05 1.62 20160304 172300 5.05 1.71 20160304 172300 5.06 1.83 20160304 172300 5.06 1.85 20160304 172300 5.06 1.87 20160304 172300 5.07 1.81 20160304 172300 5.07 1.89 20160304 172300 5.08 1.72 20160304 172300 5.08 1.79 20160304 172300 5.08 1.90 20160304 172300 5.09 1.78 20160304 172300 5.10 1.76 20160304 172300 5.11 1.74 20160304 172300 5.11 1.93 20160304 172300 5.14 1.94 20160304 172300 5.15 1.64 20160304 172300 5.17 1.96 20160304 172300 5.19 1.98 20160304 172300 5.23 2.00 20160304 172300 5.25 1.66 20160304 172300 5.25 2.02 20160304 172300 5.28 2.04 20160304 172300 5.31 2.05 20160304 172300 5.33 2.07 20160304 172300 5.36 1.69 20160304 172300 5.36 2.08 20160304 172300 5.38 2.10 20160304 172300 5.41 2.11 20160304 172300 5.43 2.12 20160304 172300 5.45 1.71 20160304 172300 5.46 2.13 20160304 172300 5.48 2.15 20160304 172300 5.51 2.16 20160304 172300 5.53 2.17 20160304 172300 5.56 2.18 20160304 172300 5.58 2.19 20160304 172300 5.60 2.20 20160304 172300 5.61 2.21 20160304 172300 5.63 2.21 20160304 172300 5.65 2.22 20160304 172300 5.67 2.23 20160304 172300 5.68 2.24 20160304 172300 5.70 2.25 20160304 172300 5.74 2.26 20160304 172300 5.79 2.27 20160304 172300 5.82 2.28 20160304 172400 5.86 2.28 20160304 172400 5.91 2.29 20160304 172400 5.95 2.30 20160304 172400 5.99 2.31 20160304 172400 6.03 2.32 20160304 172400 6.06 2.33 20160304 172400 6.09 2.34 20160304 172400 6.12 2.35 20160304 172400 6.15 2.35 20160304 172400 6.18 2.36 20160304 172400 6.21 2.37 20160304 172400 6.24 2.38 20160304 172400 6.27 2.39 20160304 172400 6.30 2.39 20160304 172400 6.31 2.40 20160304 172400 6.31 2.41 20160304 172400 6.31 2.42 20160304 172400 6.31 2.43 20160304 172400 6.31 2.44 20160304 172400 6.31 2.46 20160304 172400 6.31 2.47 20160304 172400 6.31 2.48 20160304 172400 6.31 2.49 20160304 172400 6.31 2.50 20160304 172400 6.31 2.51 20160304 172400 6.31 2.52 20160304 172400 6.32 2.45 20160304 172400 6.32 2.53 20160304 172400 6.32 2.54 20160304 172400 6.33 2.54 20160304 172400 6.33 2.55 20160304 172400 6.35 2.55 20160304 172400 6.39 2.56 20160304 172400 6.41 2.56 20160304 172400 6.45 2.57 20160304 172400 6.48 2.57 20160304 172400 6.52 2.58 20160304 172400 6.55 2.58 20160304 172400 6.58 2.58 20160304 172400 6.62 2.59 20160304 172400 6.65 2.59 20160304 172400 6.67 2.60 20160304 172400 6.70 2.60 20160304 172400 6.73 2.61 20160304 172400 6.76 2.61 20160304 172400 6.78 2.61 20160304 172400 6.81 2.62 20160304 172400 6.83 2.62 20160304 172400 6.86 2.63 20160304 172400 6.88 2.63 20160304 172400 6.91 2.64 20160304 172400 6.94 2.64 20160304 172400 6.97 2.65 20160304 172400 7.00 2.65 20160304 172500 7.02 2.66 20160304 172500 7.05 2.66 20160304 172500 7.08 2.67 20160304 172500 7.10 2.68 20160304 172500 7.12 2.68 20160304 172500 7.14 2.69 20160304 172500 7.16 2.70 20160304 172500 7.19 2.70 20160304 172500 7.21 2.71 20160304 172500 7.23 2.72 20160304 172500 7.25 2.72 20160304 172500 7.28 2.73 20160304 172500 7.30 2.73 20160304 172500 7.33 2.74 20160304 172500 7.35 2.75 20160304 172500 7.38 2.75 20160304 172500 7.40 2.76 20160304 172500 7.43 2.77 20160304 172500 7.45 2.77 20160304 172500 7.48 2.78 20160304 172500 7.51 2.78 20160304 172500 7.54 2.79 20160304 172500 7.56 2.79 20160304 172500 7.59 2.80 20160304 172500 7.62 2.80 20160304 172500 7.65 2.81 20160304 172500 7.68 2.82 20160304 172500 7.71 2.82 20160304 172500 7.74 2.83 20160304 172500 7.76 2.83 20160304 172500 7.77 2.84 20160304 172500 7.79 2.84 20160304 172500 7.80 2.84 20160304 172500 7.82 2.85 20160304 172500 7.83 2.85 20160304 172500 7.84 2.85 20160304 172500 7.86 2.86 20160304 172500 7.87 2.86 20160304 172500 7.88 2.86 20160304 172500 7.89 2.87 20160304 172500 7.90 2.87 20160304 172500 7.91 2.87 20160304 172500 7.92 2.87 20160304 172500 7.92 2.88 20160304 172500 7.93 2.88 20160304 172500 7.94 2.88 20160304 172500 7.95 2.88 20160304 172500 7.95 2.89 20160304 172500 7.96 2.89 20160304 172500 7.97 2.90 20160304 172500 7.99 2.90 20160304 172500 8.01 2.90 20160304 172500 8.03 2.90 20160304 172500 8.05 2.91 20160304 172500 8.07 2.91 20160304 172500 8.09 2.91 20160304 172500 8.12 2.91 20160304 172500 8.14 2.92 20160304 172600 8.16 2.92 20160304 172600 8.19 2.92 20160304 172600 8.23 2.93 20160304 172600 8.26 2.93 20160304 172600 8.30 2.93 20160304 172600 8.33 2.93 20160304 172600 8.37 2.94 20160304 172600 8.40 2.94 20160304 172600 8.44 2.95 20160304 172600 8.47 2.95 20160304 172600 8.51 2.95 20160304 172600 8.55 2.96 20160304 172600 8.59 2.96 20160304 172600 8.62 2.96 20160304 172600 8.65 2.99 20160304 172600 8.66 2.97 20160304 172600 8.68 2.99 20160304 172600 8.70 2.97 20160304 172600 8.71 2.99 20160304 172600 8.74 2.97 20160304 172600 8.74 2.99 20160304 172600 8.77 2.98 20160304 172600 8.77 3.00 20160304 172600 8.78 2.98 20160304 172600 8.79 2.98 20160304 172600 8.80 2.98 20160304 172600 8.80 3.00 20160304 172600 8.81 2.99 20160304 172600 8.82 2.99 20160304 172600 8.83 3.00 20160304 172600 8.84 3.00 20160304 172600 8.85 3.00 20160304 172600 8.85 3.01 20160304 172600 8.86 3.00 20160304 172600 8.86 3.01 20160304 172600 8.87 3.01 20160304 172600 8.87 3.02 20160304 172600 8.89 3.01 20160304 172600 8.89 3.02 20160304 172600 8.90 3.02 20160304 172600 8.91 3.02 20160304 172600 8.92 3.01 20160304 172600 8.93 3.02 20160304 172600 8.94 3.02 20160304 172600 8.96 3.01 20160304 172600 8.96 3.02 20160304 172600 8.98 3.02 20160304 172600 8.99 3.01 20160304 172600 8.99 3.02 20160304 172600 9.00 3.01 20160304 172600 9.00 3.02 20160304 172600 9.01 3.02 20160304 172700 6.66 2.69 20160304 172700 6.67 2.68 20160304 172700 6.67 2.69 20160304 172700 6.68 2.67 20160304 172700 6.68 2.70 20160304 172700 6.69 2.66 20160304 172700 6.70 2.65 20160304 172700 6.71 2.65 20160304 172700 6.71 2.70 20160304 172700 6.72 2.64 20160304 172700 6.73 2.63 20160304 172700 6.74 2.71 20160304 172700 6.75 2.63 20160304 172700 6.77 2.62 20160304 172700 6.78 2.72 20160304 172700 6.79 2.62 20160304 172700 6.81 2.61 20160304 172700 6.81 2.72 20160304 172700 6.85 2.73 20160304 172700 6.88 2.73 20160304 172700 6.92 2.74 20160304 172700 6.96 2.75 20160304 172700 7.02 2.76 20160304 172700 7.08 2.77 20160304 172700 7.14 2.78 20160304 172700 7.21 2.79 20160304 172700 7.28 2.80 20160304 172700 7.33 2.81 20160304 172700 7.40 2.82 20160304 172700 7.46 2.82 20160304 172700 7.52 2.83 20160304 172700 7.58 2.84 20160304 172700 7.63 2.85 20160304 172700 7.69 2.86 20160304 172700 7.74 2.87 20160304 172700 7.80 2.88 20160304 172700 7.85 2.89 20160304 172700 7.91 2.90 20160304 172700 7.95 2.90 20160304 172700 8.00 2.91 20160304 172700 8.04 2.91 20160304 172700 8.08 2.92 20160304 172700 8.11 2.92 20160304 172700 8.15 2.93 20160304 172700 8.19 2.93 20160304 172700 8.23 2.94 20160304 172700 8.26 2.94 20160304 172700 8.29 2.94 20160304 172700 8.31 2.95 20160304 172700 8.33 2.95 20160304 172700 8.35 2.95 20160304 172700 8.37 2.96 20160304 172700 8.39 2.96 20160304 172700 8.41 2.96 20160304 172700 8.43 2.97 20160304 172700 8.45 2.97 20160304 172700 8.47 2.97 20160304 172700 8.50 2.98 20160304 172700 8.52 2.98 20160304 172700 8.56 2.98 20160304 172700 8.59 2.98 20160304 172700 8.62 2.99 20160304 172800 6.44 2.38 20160304 172800 6.49 2.39 20160304 172800 6.53 2.39 20160304 172800 6.58 2.40 20160304 172800 6.63 2.40 20160304 172800 6.67 2.41 20160304 172800 6.71 2.41 20160304 172800 6.75 2.42 20160304 172800 6.80 2.42 20160304 172800 6.82 2.60 20160304 172800 6.84 2.43 20160304 172800 6.84 2.59 20160304 172800 6.86 2.59 20160304 172800 6.88 2.43 20160304 172800 6.88 2.58 20160304 172800 6.89 2.58 20160304 172800 6.92 2.43 20160304 172800 6.92 2.57 20160304 172800 6.94 2.56 20160304 172800 6.96 2.56 20160304 172800 6.97 2.44 20160304 172800 6.98 2.55 20160304 172800 7.00 2.55 20160304 172800 7.01 2.44 20160304 172800 7.02 2.54 20160304 172800 7.04 2.54 20160304 172800 7.05 2.45 20160304 172800 7.06 2.53 20160304 172800 7.08 2.53 20160304 172800 7.09 2.49 20160304 172800 7.09 2.53 20160304 172800 7.10 2.45 20160304 172800 7.11 2.49 20160304 172800 7.11 2.53 20160304 172800 7.12 2.49 20160304 172800 7.12 2.52 20160304 172800 7.13 2.50 20160304 172800 7.14 2.46 20160304 172800 7.14 2.49 20160304 172800 7.14 2.50 20160304 172800 7.14 2.52 20160304 172800 7.15 2.50 20160304 172800 7.16 2.49 20160304 172800 7.16 2.52 20160304 172800 7.17 2.46 20160304 172800 7.17 2.50 20160304 172800 7.17 2.52 20160304 172800 7.18 2.51 20160304 172800 7.19 2.49 20160304 172800 7.19 2.51 20160304 172800 7.20 2.46 20160304 172800 7.22 2.47 20160304 172800 7.22 2.49 20160304 172800 7.24 2.47 20160304 172800 7.25 2.48 20160304 172800 7.26 2.47 20160304 172800 7.28 2.47 20160304 172800 7.28 2.48 20160304 172800 7.30 2.48 20160304 172800 7.31 2.48 20160304 172800 7.33 2.48 20160304 172900 2.86 2.13 20160304 172900 2.89 2.13 20160304 172900 2.93 2.12 20160304 172900 2.95 2.13 20160304 172900 2.99 2.12 20160304 172900 3.02 2.12 20160304 172900 3.05 2.13 20160304 172900 3.07 2.12 20160304 172900 3.11 2.12 20160304 172900 3.14 2.12 20160304 172900 3.17 2.12 20160304 172900 3.20 2.13 20160304 172900 3.23 2.13 20160304 172900 3.27 2.13 20160304 172900 3.30 2.13 20160304 172900 3.32 2.13 20160304 172900 3.36 2.13 20160304 172900 3.38 2.13 20160304 172900 3.42 2.14 20160304 172900 3.45 2.14 20160304 172900 3.49 2.14 20160304 172900 3.54 2.14 20160304 172900 3.57 2.15 20160304 172900 3.63 2.15 20160304 172900 3.67 2.15 20160304 172900 3.72 2.16 20160304 172900 3.76 2.16 20160304 172900 3.81 2.16 20160304 172900 3.90 2.17 20160304 172900 4.00 2.18 20160304 172900 4.08 2.19 20160304 172900 4.18 2.20 20160304 172900 4.28 2.21 20160304 172900 4.39 2.21 20160304 172900 4.48 2.22 20160304 172900 4.59 2.23 20160304 172900 4.70 2.24 20160304 172900 4.85 2.25 20160304 172900 4.96 2.25 20160304 172900 5.11 2.26 20160304 172900 5.27 2.27 20160304 172900 5.42 2.28 20160304 172900 5.56 2.29 20160304 172900 5.72 2.29 20160304 172900 5.89 2.30 20160304 172900 6.00 2.31 20160304 172900 6.03 2.31 20160304 172900 6.06 2.32 20160304 172900 6.09 2.32 20160304 172900 6.12 2.32 20160304 172900 6.15 2.33 20160304 172900 6.18 2.33 20160304 172900 6.22 2.34 20160304 172900 6.25 2.34 20160304 172900 6.26 2.34 20160304 172900 6.27 2.35 20160304 172900 6.29 2.35 20160304 172900 6.30 2.36 20160304 172900 6.31 2.36 20160304 172900 6.33 2.36 20160304 172900 6.35 2.37 20160304 172900 6.37 2.37 20160304 172900 6.40 2.38 20160304 173000 1.03 2.10 20160304 173000 1.04 2.10 20160304 173000 1.05 2.11 20160304 173000 1.07 2.11 20160304 173000 1.08 2.10 20160304 173000 1.08 2.11 20160304 173000 1.11 2.11 20160304 173000 1.12 2.10 20160304 173000 1.14 2.11 20160304 173000 1.16 2.11 20160304 173000 1.17 2.10 20160304 173000 1.19 2.11 20160304 173000 1.22 2.10 20160304 173000 1.25 2.10 20160304 173000 1.26 2.11 20160304 173000 1.29 2.10 20160304 173000 1.32 2.10 20160304 173000 1.35 2.11 20160304 173000 1.36 2.10 20160304 173000 1.41 2.11 20160304 173000 1.44 2.10 20160304 173000 1.49 2.12 20160304 173000 1.57 2.10 20160304 173000 1.58 2.12 20160304 173000 1.64 2.12 20160304 173000 1.70 2.09 20160304 173000 1.72 2.13 20160304 173000 1.80 2.13 20160304 173000 1.82 2.09 20160304 173000 1.87 2.13 20160304 173000 1.93 2.13 20160304 173000 1.96 2.09 20160304 173000 1.99 2.14 20160304 173000 2.06 2.14 20160304 173000 2.10 2.09 20160304 173000 2.12 2.14 20160304 173000 2.17 2.14 20160304 173000 2.24 2.14 20160304 173000 2.25 2.09 20160304 173000 2.30 2.14 20160304 173000 2.36 2.09 20160304 173000 2.37 2.14 20160304 173000 2.41 2.14 20160304 173000 2.43 2.14 20160304 173000 2.47 2.14 20160304 173000 2.49 2.14 20160304 173000 2.51 2.09 20160304 173000 2.52 2.14 20160304 173000 2.55 2.14 20160304 173000 2.58 2.14 20160304 173000 2.62 2.14 20160304 173000 2.65 2.09 20160304 173000 2.65 2.13 20160304 173000 2.68 2.13 20160304 173000 2.70 2.13 20160304 173000 2.72 2.13 20160304 173000 2.74 2.13 20160304 173000 2.77 2.13 20160304 173000 2.79 2.09 20160304 173000 2.80 2.13 20160304 173000 2.82 2.13 20160304 173000 2.90 2.09 20160304 173000 3.04 2.09 20160304 173100 2.26 2.13 20160304 173100 2.32 2.12 20160304 173100 2.36 2.12 20160304 173100 2.42 2.12 20160304 173100 2.47 2.11 20160304 173100 2.53 2.11 20160304 173100 2.57 2.11 20160304 173100 2.63 2.11 20160304 173100 2.70 2.10 20160304 173100 2.76 2.10 20160304 173100 2.83 2.10 20160304 173100 2.90 2.10 20160304 173100 2.97 2.10 20160304 173100 3.03 2.10 20160304 173100 3.10 2.09 20160304 173100 3.17 2.09 20160304 173100 3.18 2.09 20160304 173100 3.24 2.09 20160304 173100 3.29 2.09 20160304 173100 3.32 2.09 20160304 173100 3.35 2.09 20160304 173100 3.41 2.09 20160304 173100 3.44 2.09 20160304 173100 3.47 2.09 20160304 173100 3.52 2.09 20160304 173100 3.58 2.08 20160304 173100 3.59 2.09 20160304 173100 3.64 2.08 20160304 173100 3.69 2.08 20160304 173100 3.71 2.09 20160304 173100 3.74 2.08 20160304 173100 3.80 2.08 20160304 173100 3.80 2.09 20160304 173100 3.85 2.08 20160304 173100 3.88 2.09 20160304 173100 3.90 2.08 20160304 173100 3.95 2.08 20160304 173100 3.99 2.09 20160304 173100 4.01 2.07 20160304 173100 4.07 2.07 20160304 173100 4.11 2.07 20160304 173100 4.11 2.09 20160304 173100 4.17 2.07 20160304 173100 4.21 2.09 20160304 173100 4.22 2.07 20160304 173100 4.29 2.08 20160304 173100 4.34 2.08 20160304 173100 4.35 2.09 20160304 173100 4.41 2.08 20160304 173100 4.48 2.08 20160304 173100 4.49 2.10 20160304 173100 4.53 2.08 20160304 173100 4.60 2.09 20160304 173100 4.65 2.10 20160304 173100 4.68 2.09 20160304 173100 4.68 2.10 20160304 173100 4.69 2.09 20160304 173100 4.69 2.10 20160304 173100 4.70 2.09 20160304 173100 4.71 2.09 20160304 173100 4.72 2.09 20160304 173100 4.74 2.09 20160304 173200 1.67 2.20 20160304 173200 1.67 2.21 20160304 173200 1.68 2.20 20160304 173200 1.69 2.19 20160304 173200 1.69 2.21 20160304 173200 1.70 2.19 20160304 173200 1.70 2.22 20160304 173200 1.71 2.19 20160304 173200 1.72 2.18 20160304 173200 1.73 2.18 20160304 173200 1.73 2.22 20160304 173200 1.75 2.18 20160304 173200 1.75 2.22 20160304 173200 1.76 2.17 20160304 173200 1.78 2.17 20160304 173200 1.78 2.22 20160304 173200 1.80 2.17 20160304 173200 1.82 2.16 20160304 173200 1.82 2.22 20160304 173200 1.83 2.16 20160304 173200 1.84 2.23 20160304 173200 1.85 2.16 20160304 173200 1.87 2.16 20160304 173200 1.88 2.23 20160304 173200 1.90 2.15 20160304 173200 1.91 2.23 20160304 173200 1.93 2.15 20160304 173200 1.96 2.15 20160304 173200 1.96 2.24 20160304 173200 1.99 2.14 20160304 173200 2.01 2.24 20160304 173200 2.02 2.14 20160304 173200 2.06 2.14 20160304 173200 2.06 2.25 20160304 173200 2.09 2.14 20160304 173200 2.11 2.25 20160304 173200 2.13 2.13 20160304 173200 2.16 2.13 20160304 173200 2.17 2.25 20160304 173200 2.21 2.13 20160304 173200 2.23 2.26 20160304 173200 2.30 2.26 20160304 173200 2.36 2.26 20160304 173200 2.43 2.27 20160304 173200 2.50 2.27 20160304 173200 2.58 2.27 20160304 173200 2.65 2.28 20160304 173200 2.74 2.28 20160304 173200 2.82 2.28 20160304 173200 2.89 2.29 20160304 173200 2.97 2.29 20160304 173200 3.05 2.30 20160304 173200 3.14 2.30 20160304 173200 3.21 2.30 20160304 173200 3.29 2.31 20160304 173200 3.39 2.31 20160304 173200 3.48 2.31 20160304 173200 3.55 2.32 20160304 173300 3.69 2.32 20160304 173300 3.80 2.32 20160304 173300 3.91 2.32 20160304 173300 4.04 2.32 20160304 173300 4.16 2.32 20160304 173300 4.29 2.32 20160304 173300 4.38 2.32 20160304 173300 4.52 2.32 20160304 173300 4.61 2.32 20160304 173300 4.64 2.32 20160304 173300 4.68 2.32 20160304 173300 4.70 2.32 20160304 173300 4.74 2.32 20160304 173300 4.77 2.32 20160304 173300 4.81 2.33 20160304 173300 4.86 2.33 20160304 173300 4.91 2.33 20160304 173300 4.92 2.34 20160304 173300 4.94 2.35 20160304 173300 4.96 2.37 20160304 173300 4.97 2.38 20160304 173300 4.99 2.39 20160304 173300 5.02 2.40 20160304 173300 5.04 2.41 20160304 173300 5.07 2.42 20160304 173300 5.10 2.43 20160304 173300 5.14 2.44 20160304 173300 5.18 2.45 20160304 173300 5.22 2.47 20160304 173300 5.27 2.48 20160304 173300 5.31 2.49 20160304 173300 5.36 2.51 20160304 173300 5.41 2.52 20160304 173300 5.45 2.53 20160304 173300 5.58 2.57 20160304 173300 5.62 3.02 20160304 173300 5.63 3.04 20160304 173300 5.66 2.59 20160304 173300 5.66 3.00 20160304 173300 5.68 2.97 20160304 173300 5.70 2.95 20160304 173300 5.72 2.93 20160304 173300 5.74 2.91 20160304 173300 5.75 2.61 20160304 173300 5.75 3.06 20160304 173300 5.76 2.89 20160304 173300 5.78 2.87 20160304 173300 5.79 2.85 20160304 173300 5.82 2.63 20160304 173300 5.85 2.83 20160304 173300 5.88 2.81 20160304 173300 5.89 3.09 20160304 173300 5.90 2.65 20160304 173300 5.94 2.80 20160304 173300 5.98 2.78 20160304 173300 5.99 2.67 20160304 173300 6.02 2.77 20160304 173300 6.06 3.11 20160304 173300 6.07 2.69 20160304 173300 6.07 2.75 20160304 173300 6.12 2.74 20160304 173300 6.16 2.72 20160304 173300 6.17 2.70 20160304 173400 10.10 3.53 20160304 173400 10.20 3.54 20160304 173400 10.30 3.56 20160304 173400 10.39 3.57 20160304 173400 10.47 3.58 20160304 173400 10.56 3.59 20160304 173400 10.65 3.60 20160304 173400 10.73 3.61 20160304 173400 10.83 3.62 20160304 173400 10.90 3.62 20160304 173400 10.91 3.71 20160304 173400 10.94 3.71 20160304 173400 10.97 3.71 20160304 173400 10.99 3.63 20160304 173400 11.01 3.64 20160304 173400 11.01 3.71 20160304 173400 11.03 3.64 20160304 173400 11.05 3.65 20160304 173400 11.05 3.71 20160304 173400 11.07 3.66 20160304 173400 11.08 3.70 20160304 173400 11.10 3.66 20160304 173400 11.10 3.70 20160304 173400 11.11 3.70 20160304 173400 11.12 3.67 20160304 173400 11.12 3.70 20160304 173400 11.14 3.67 20160304 173400 11.14 3.70 20160304 173400 11.15 3.70 20160304 173400 11.16 3.68 20160304 173400 11.16 3.70 20160304 173400 11.17 3.70 20160304 173400 11.18 3.68 20160304 173400 11.18 3.70 20160304 173400 11.19 3.69 20160304 173400 11.19 3.70 20160304 173400 11.20 3.70 20160304 173400 6.23 3.14 20160304 173400 6.38 3.16 20160304 173400 6.58 3.18 20160304 173400 6.78 3.21 20160304 173400 6.96 3.23 20160304 173400 7.19 3.25 20160304 173400 7.43 3.27 20160304 173400 7.68 3.29 20160304 173400 7.90 3.30 20160304 173400 8.14 3.32 20160304 173400 8.39 3.34 20160304 173400 8.65 3.35 20160304 173400 8.85 3.36 20160304 173400 9.11 3.38 20160304 173400 9.27 3.40 20160304 173400 9.38 3.41 20160304 173400 9.51 3.43 20160304 173400 9.62 3.45 20160304 173400 9.75 3.47 20160304 173400 9.86 3.49 20160304 173400 9.97 3.51 20160304 173500 10.43 3.84 20160304 173500 10.45 3.84 20160304 173500 10.49 3.85 20160304 173500 10.52 3.85 20160304 173500 10.55 3.86 20160304 173500 10.58 3.81 20160304 173500 10.58 3.82 20160304 173500 10.58 3.83 20160304 173500 10.58 3.84 20160304 173500 10.58 3.86 20160304 173500 10.59 3.80 20160304 173500 10.59 3.81 20160304 173500 10.59 3.85 20160304 173500 10.60 3.79 20160304 173500 10.60 3.85 20160304 173500 10.61 3.77 20160304 173500 10.61 3.78 20160304 173500 10.61 3.85 20160304 173500 10.62 3.77 20160304 173500 10.62 3.86 20160304 173500 10.62 3.87 20160304 173500 10.63 3.76 20160304 173500 10.63 3.86 20160304 173500 10.64 3.86 20160304 173500 10.65 3.75 20160304 173500 10.65 3.86 20160304 173500 10.65 3.87 20160304 173500 10.66 3.75 20160304 173500 10.66 3.86 20160304 173500 10.66 3.87 20160304 173500 10.67 3.87 20160304 173500 10.68 3.74 20160304 173500 10.68 3.88 20160304 173500 10.70 3.74 20160304 173500 10.70 3.87 20160304 173500 10.70 3.88 20160304 173500 10.71 3.88 20160304 173500 10.72 3.73 20160304 173500 10.72 3.87 20160304 173500 10.73 3.88 20160304 173500 10.74 3.73 20160304 173500 10.74 3.87 20160304 173500 10.75 3.87 20160304 173500 10.75 3.88 20160304 173500 10.76 3.72 20160304 173500 10.76 3.88 20160304 173500 10.77 3.88 20160304 173500 10.78 3.72 20160304 173500 10.78 3.88 20160304 173500 10.79 3.88 20160304 173500 10.80 3.88 20160304 173500 10.81 3.71 20160304 173500 10.81 3.88 20160304 173500 10.82 3.88 20160304 173500 10.84 3.71 20160304 173500 10.87 3.71 20160304 173600 10.03 3.76 20160304 173600 10.07 3.77 20160304 173600 10.12 3.78 20160304 173600 10.16 3.79 20160304 173600 10.21 3.80 20160304 173600 10.25 3.81 20160304 173600 10.30 3.81 20160304 173600 10.34 3.82 20160304 173600 10.38 3.83 20160304 173600 8.09 3.31 20160304 173600 8.11 3.32 20160304 173600 8.14 3.32 20160304 173600 8.18 3.33 20160304 173600 8.22 3.34 20160304 173600 8.27 3.34 20160304 173600 8.30 3.35 20160304 173600 8.35 3.36 20160304 173600 8.39 3.37 20160304 173600 8.43 3.37 20160304 173600 8.47 3.38 20160304 173600 8.51 3.39 20160304 173600 8.55 3.40 20160304 173600 8.59 3.40 20160304 173600 8.62 3.41 20160304 173600 8.66 3.42 20160304 173600 8.70 3.42 20160304 173600 8.73 3.43 20160304 173600 8.77 3.44 20160304 173600 8.81 3.45 20160304 173600 8.83 3.45 20160304 173600 8.85 3.46 20160304 173600 8.86 3.47 20160304 173600 8.88 3.48 20160304 173600 8.90 3.49 20160304 173600 8.92 3.49 20160304 173600 8.94 3.50 20160304 173600 8.95 3.51 20160304 173600 8.97 3.52 20160304 173600 9.00 3.53 20160304 173600 9.02 3.54 20160304 173600 9.05 3.54 20160304 173600 9.08 3.55 20160304 173600 9.11 3.56 20160304 173600 9.14 3.57 20160304 173600 9.17 3.58 20160304 173600 9.19 3.59 20160304 173600 9.23 3.60 20160304 173600 9.29 3.61 20160304 173600 9.34 3.62 20160304 173600 9.40 3.63 20160304 173600 9.45 3.64 20160304 173600 9.51 3.65 20160304 173600 9.57 3.66 20160304 173600 9.62 3.66 20160304 173600 9.68 3.67 20160304 173600 9.73 3.68 20160304 173600 9.76 3.69 20160304 173600 9.79 3.70 20160304 173600 9.82 3.71 20160304 173600 9.85 3.72 20160304 173600 9.88 3.73 20160304 173600 9.92 3.74 20160304 173600 9.95 3.74 20160304 173600 9.99 3.75 20160304 173700 6.24 2.90 20160304 173700 6.28 2.90 20160304 173700 6.34 2.90 20160304 173700 6.40 2.91 20160304 173700 6.43 2.91 20160304 173700 6.47 2.92 20160304 173700 6.50 2.92 20160304 173700 6.54 2.93 20160304 173700 6.56 2.93 20160304 173700 6.60 2.93 20160304 173700 6.64 2.94 20160304 173700 6.66 2.94 20160304 173700 6.70 2.94 20160304 173700 6.74 2.95 20160304 173700 6.77 2.96 20160304 173700 6.81 2.96 20160304 173700 6.85 2.97 20160304 173700 6.89 2.97 20160304 173700 6.93 2.98 20160304 173700 6.97 2.99 20160304 173700 7.01 2.99 20160304 173700 7.04 3.00 20160304 173700 7.06 3.01 20160304 173700 7.09 3.01 20160304 173700 7.12 3.02 20160304 173700 7.14 3.03 20160304 173700 7.17 3.03 20160304 173700 7.20 3.04 20160304 173700 7.22 3.05 20160304 173700 7.25 3.06 20160304 173700 7.29 3.06 20160304 173700 7.33 3.07 20160304 173700 7.38 3.08 20160304 173700 7.43 3.09 20160304 173700 7.47 3.10 20160304 173700 7.51 3.10 20160304 173700 7.56 3.11 20160304 173700 7.61 3.12 20160304 173700 7.65 3.13 20160304 173700 7.69 3.13 20160304 173700 7.72 3.14 20160304 173700 7.74 3.15 20160304 173700 7.77 3.16 20160304 173700 7.80 3.16 20160304 173700 7.83 3.17 20160304 173700 7.85 3.18 20160304 173700 7.88 3.19 20160304 173700 7.92 3.19 20160304 173700 7.93 3.20 20160304 173700 7.93 3.21 20160304 173700 7.94 3.21 20160304 173700 7.95 3.22 20160304 173700 7.95 3.23 20160304 173700 7.96 3.24 20160304 173700 7.97 3.24 20160304 173700 7.97 3.25 20160304 173700 7.98 3.26 20160304 173700 8.00 3.26 20160304 173700 8.01 3.27 20160304 173700 8.03 3.28 20160304 173700 8.04 3.29 20160304 173700 8.06 3.29 20160304 173700 8.07 3.30 20160304 173800 5.11 2.74 20160304 173800 5.12 2.73 20160304 173800 5.12 2.74 20160304 173800 5.12 2.75 20160304 173800 5.13 2.73 20160304 173800 5.13 2.75 20160304 173800 5.14 2.76 20160304 173800 5.16 2.76 20160304 173800 5.18 2.72 20160304 173800 5.18 2.77 20160304 173800 5.20 2.78 20160304 173800 5.22 2.72 20160304 173800 5.23 2.78 20160304 173800 5.27 2.79 20160304 173800 5.28 2.71 20160304 173800 5.31 2.80 20160304 173800 5.34 2.71 20160304 173800 5.35 2.80 20160304 173800 5.39 2.70 20160304 173800 5.40 2.81 20160304 173800 5.46 2.70 20160304 173800 5.46 2.82 20160304 173800 5.50 2.82 20160304 173800 5.52 2.69 20160304 173800 5.56 2.83 20160304 173800 5.58 2.69 20160304 173800 5.63 2.68 20160304 173800 5.63 2.83 20160304 173800 5.65 2.84 20160304 173800 5.67 2.68 20160304 173800 5.68 2.84 20160304 173800 5.70 2.67 20160304 173800 5.72 2.85 20160304 173800 5.73 2.67 20160304 173800 5.76 2.85 20160304 173800 5.77 2.66 20160304 173800 5.79 2.85 20160304 173800 5.81 2.66 20160304 173800 5.84 2.65 20160304 173800 5.84 2.86 20160304 173800 5.89 2.65 20160304 173800 5.89 2.86 20160304 173800 5.93 2.87 20160304 173800 5.94 2.64 20160304 173800 5.95 2.64 20160304 173800 5.96 2.64 20160304 173800 5.97 2.63 20160304 173800 5.98 2.63 20160304 173800 5.98 2.87 20160304 173800 5.99 2.62 20160304 173800 6.01 2.62 20160304 173800 6.02 2.62 20160304 173800 6.03 2.88 20160304 173800 6.04 2.61 20160304 173800 6.06 2.61 20160304 173800 6.08 2.88 20160304 173800 6.12 2.61 20160304 173800 6.13 2.88 20160304 173800 6.18 2.60 20160304 173800 6.18 2.89 20160304 173800 6.24 2.60 20160304 173800 6.31 2.60 20160304 173800 6.38 2.59 20160304 173800 6.43 2.59 20160304 173900 6.50 2.59 20160304 173900 6.57 2.58 20160304 173900 6.61 2.58 20160304 173900 6.63 2.58 20160304 173900 6.64 2.58 20160304 173900 6.65 2.57 20160304 173900 6.67 2.57 20160304 173900 6.68 2.57 20160304 173900 6.69 2.56 20160304 173900 6.71 2.56 20160304 173900 6.73 2.56 20160304 173900 6.76 2.56 20160304 173900 6.78 2.56 20160304 173900 6.81 2.55 20160304 173900 6.82 2.55 20160304 173900 6.83 2.55 20160304 173900 6.84 2.55 20160304 173900 6.85 2.55 20160304 173900 6.87 2.55 20160304 173900 6.88 2.55 20160304 173900 6.89 2.55 20160304 173900 6.89 2.56 20160304 173900 6.90 2.55 20160304 173900 6.90 2.56 20160304 173900 6.92 2.55 20160304 173900 6.92 2.57 20160304 173900 6.93 2.55 20160304 173900 6.93 2.57 20160304 173900 6.94 2.55 20160304 173900 6.95 2.55 20160304 173900 6.95 2.58 20160304 173900 6.96 2.55 20160304 173900 6.96 2.58 20160304 173900 6.97 2.55 20160304 173900 6.98 2.55 20160304 173900 6.98 2.58 20160304 173900 6.99 2.55 20160304 173900 6.99 2.59 20160304 173900 7.00 2.55 20160304 173900 7.04 2.60 20160304 173900 7.11 2.60 20160304 173900 7.18 2.61 20160304 173900 7.26 2.62 20160304 173900 7.34 2.62 20160304 173900 7.42 2.63 20160304 173900 7.49 2.64 20160304 173900 7.58 2.64 20160304 174000 7.04 2.82 20160304 174000 7.05 2.84 20160304 174000 7.05 2.85 20160304 174000 7.05 2.86 20160304 174000 7.06 2.88 20160304 174000 7.06 2.89 20160304 174000 7.07 2.90 20160304 174000 7.08 2.92 20160304 174000 7.08 2.93 20160304 174000 7.09 2.94 20160304 174000 7.10 2.95 20160304 174000 7.11 2.96 20160304 174000 7.11 2.97 20160304 174000 7.12 2.81 20160304 174000 7.12 2.99 20160304 174000 7.13 3.00 20160304 174000 7.14 3.01 20160304 174000 7.14 3.24 20160304 174000 7.15 3.02 20160304 174000 7.16 3.03 20160304 174000 7.17 3.23 20160304 174000 7.19 2.80 20160304 174000 7.19 3.04 20160304 174000 7.21 3.22 20160304 174000 7.24 3.05 20160304 174000 7.26 3.21 20160304 174000 7.27 2.79 20160304 174000 7.30 3.07 20160304 174000 7.32 3.20 20160304 174000 7.34 3.26 20160304 174000 7.35 3.08 20160304 174000 7.36 2.78 20160304 174000 7.37 3.19 20160304 174000 7.41 3.09 20160304 174000 7.43 2.77 20160304 174000 7.45 3.18 20160304 174000 7.47 3.11 20160304 174000 7.50 3.27 20160304 174000 7.51 2.76 20160304 174000 7.52 3.17 20160304 174000 7.53 3.12 20160304 174000 7.59 2.74 20160304 174000 7.59 3.13 20160304 174000 7.59 3.16 20160304 174000 7.66 2.65 20160304 174000 7.66 2.73 20160304 174000 7.66 3.15 20160304 174000 7.68 2.66 20160304 174000 7.68 2.67 20160304 174000 7.69 2.68 20160304 174000 7.70 2.69 20160304 174000 7.70 3.29 20160304 174000 7.71 2.70 20160304 174000 7.71 2.71 20160304 174000 7.73 2.71 20160304 174000 7.74 2.72 20160304 174000 7.90 3.30 20160304 174000 8.11 3.32 20160304 174000 8.28 3.33 20160304 174000 8.49 3.35 20160304 174000 8.70 3.36 20160304 174000 8.81 3.39 20160304 174000 8.84 3.37 20160304 174100 7.38 4.04 20160304 174100 7.39 4.02 20160304 174100 7.45 4.01 20160304 174100 7.45 4.05 20160304 174100 7.51 4.00 20160304 174100 7.52 4.06 20160304 174100 7.57 3.98 20160304 174100 7.58 4.08 20160304 174100 7.63 3.97 20160304 174100 7.64 4.09 20160304 174100 7.69 3.96 20160304 174100 7.72 4.10 20160304 174100 7.73 3.95 20160304 174100 7.77 4.11 20160304 174100 7.79 3.93 20160304 174100 7.84 3.92 20160304 174100 7.84 4.13 20160304 174100 7.90 4.14 20160304 174100 7.91 3.91 20160304 174100 7.95 4.15 20160304 174100 8.00 3.89 20160304 174100 8.02 4.16 20160304 174100 8.08 4.18 20160304 174100 8.09 3.88 20160304 174100 8.14 4.19 20160304 174100 8.16 3.87 20160304 174100 8.25 3.86 20160304 174100 8.34 3.85 20160304 174100 8.37 3.53 20160304 174100 8.38 3.53 20160304 174100 8.39 3.54 20160304 174100 8.41 3.52 20160304 174100 8.41 3.54 20160304 174100 8.42 3.84 20160304 174100 8.43 3.52 20160304 174100 8.43 3.54 20160304 174100 8.45 3.54 20160304 174100 8.46 3.51 20160304 174100 8.48 3.54 20160304 174100 8.49 3.50 20160304 174100 8.50 3.54 20160304 174100 8.51 3.82 20160304 174100 8.52 3.49 20160304 174100 8.52 3.54 20160304 174100 8.54 3.53 20160304 174100 8.55 3.49 20160304 174100 8.55 3.56 20160304 174100 8.55 3.59 20160304 174100 8.56 3.62 20160304 174100 8.56 3.65 20160304 174100 8.57 3.68 20160304 174100 8.58 3.48 20160304 174100 8.58 3.71 20160304 174100 8.58 3.75 20160304 174100 8.59 3.78 20160304 174100 8.60 3.81 20160304 174100 8.61 3.47 20160304 174100 8.63 3.46 20160304 174100 8.65 3.45 20160304 174100 8.68 3.44 20160304 174100 8.70 3.43 20160304 174100 8.73 3.42 20160304 174100 8.76 3.41 20160304 174100 8.78 3.40 20160304 174200 8.19 4.20 20160304 174200 8.26 4.21 20160304 174200 8.33 4.22 20160304 174200 8.38 4.23 20160304 174200 8.44 4.24 20160304 174200 8.46 4.25 20160304 174200 8.46 4.26 20160304 174200 8.47 4.27 20160304 174200 8.47 4.28 20160304 174200 8.47 4.29 20160304 174200 8.47 4.30 20160304 174200 8.48 4.31 20160304 174200 8.48 4.32 20160304 174200 8.48 4.34 20160304 174200 8.48 4.35 20160304 174200 8.49 4.31 20160304 174200 8.49 4.36 20160304 174200 8.49 4.37 20160304 174200 8.49 4.38 20160304 174200 8.49 4.39 20160304 174200 8.49 4.40 20160304 174200 8.49 4.41 20160304 174200 8.49 4.42 20160304 174200 8.53 4.43 20160304 174200 8.55 4.44 20160304 174200 8.57 4.45 20160304 174200 8.59 4.46 20160304 174200 8.60 4.47 20160304 174200 8.63 4.48 20160304 174200 8.65 4.48 20160304 174200 8.67 4.49 20160304 174200 8.71 4.50 20160304 174200 8.80 4.51 20160304 174200 8.87 4.52 20160304 174200 8.97 4.53 20160304 174200 9.06 4.54 20160304 174200 9.16 4.55 20160304 174200 9.24 4.56 20160304 174200 9.36 4.58 20160304 174200 9.46 4.59 20160304 174200 9.52 4.59 20160304 174200 9.56 4.60 20160304 174200 9.61 4.61 20160304 174200 9.65 4.61 20160304 174200 9.70 4.62 20160304 174200 9.73 4.69 20160304 174200 9.74 4.70 20160304 174200 9.75 4.63 20160304 174200 9.75 4.69 20160304 174200 9.75 4.70 20160304 174200 9.77 4.68 20160304 174200 9.77 4.71 20160304 174200 9.78 4.71 20160304 174200 9.79 4.63 20160304 174200 9.79 4.68 20160304 174200 9.79 4.72 20160304 174200 9.81 4.67 20160304 174200 9.83 4.67 20160304 174200 9.84 4.64 20160304 174200 9.84 4.66 20160304 174200 9.86 4.66 20160304 174200 9.88 4.65 20160304 174200 9.89 4.65 20160304 174300 10.00 4.81 20160304 174300 10.01 4.81 20160304 174300 10.02 4.82 20160304 174300 10.03 4.82 20160304 174300 10.05 4.83 20160304 174300 10.07 4.83 20160304 174300 10.10 4.84 20160304 174300 10.12 4.85 20160304 174300 10.15 4.85 20160304 174300 10.19 4.86 20160304 174300 10.23 4.87 20160304 174300 10.27 4.87 20160304 174300 10.32 4.88 20160304 174300 10.37 4.89 20160304 174300 10.42 4.90 20160304 174300 10.47 4.90 20160304 174300 10.55 4.91 20160304 174300 10.63 4.92 20160304 174300 10.72 4.93 20160304 174300 10.81 4.93 20160304 174300 10.89 4.94 20160304 174300 10.98 4.95 20160304 174300 11.07 4.95 20160304 174300 11.15 4.96 20160304 174300 11.25 4.97 20160304 174300 11.32 4.97 20160304 174300 11.37 4.98 20160304 174300 11.43 4.98 20160304 174300 11.49 4.99 20160304 174300 11.54 4.99 20160304 174300 11.60 5.00 20160304 174300 11.67 5.00 20160304 174300 11.72 5.01 20160304 174300 11.80 5.01 20160304 174300 11.84 5.01 20160304 174300 11.87 5.02 20160304 174300 11.91 5.02 20160304 174300 11.95 5.02 20160304 174300 11.98 5.02 20160304 174300 12.00 5.02 20160304 174300 12.02 5.02 20160304 174300 12.02 5.03 20160304 174300 12.03 5.03 20160304 174300 12.06 5.03 20160304 174300 12.07 5.03 20160304 174300 12.09 5.03 20160304 174300 12.12 5.03 20160304 174300 9.80 4.72 20160304 174300 9.83 4.73 20160304 174300 9.84 4.73 20160304 174300 9.86 4.74 20160304 174300 9.87 4.75 20160304 174300 9.89 4.75 20160304 174300 9.90 4.76 20160304 174300 9.92 4.76 20160304 174300 9.93 4.77 20160304 174300 9.95 4.78 20160304 174300 9.96 4.78 20160304 174300 9.97 4.79 20160304 174300 9.99 4.80 20160304 174400 10.15 4.59 20160304 174400 10.19 4.60 20160304 174400 10.24 4.61 20160304 174400 10.29 4.62 20160304 174400 10.33 4.63 20160304 174400 10.38 4.65 20160304 174400 10.43 4.66 20160304 174400 10.47 4.67 20160304 174400 10.52 4.68 20160304 174400 10.55 4.69 20160304 174400 10.57 4.70 20160304 174400 10.59 4.72 20160304 174400 10.61 4.85 20160304 174400 10.62 4.73 20160304 174400 10.63 4.84 20160304 174400 10.64 4.73 20160304 174400 10.66 4.83 20160304 174400 10.67 4.74 20160304 174400 10.68 4.82 20160304 174400 10.68 4.85 20160304 174400 10.70 4.75 20160304 174400 10.70 4.82 20160304 174400 10.71 4.81 20160304 174400 10.72 4.76 20160304 174400 10.72 4.80 20160304 174400 10.74 4.79 20160304 174400 10.74 4.86 20160304 174400 10.75 4.77 20160304 174400 10.75 4.78 20160304 174400 10.80 4.87 20160304 174400 10.87 4.87 20160304 174400 10.92 4.88 20160304 174400 10.99 4.88 20160304 174400 11.06 4.89 20160304 174400 11.12 4.89 20160304 174400 11.19 4.90 20160304 174400 11.21 4.91 20160304 174400 11.23 4.91 20160304 174400 11.26 4.92 20160304 174400 11.29 4.92 20160304 174400 11.32 4.93 20160304 174400 11.35 4.93 20160304 174400 11.38 4.94 20160304 174400 11.42 4.94 20160304 174400 11.45 4.95 20160304 174400 11.46 4.95 20160304 174400 11.47 4.96 20160304 174400 11.48 4.96 20160304 174400 11.49 4.97 20160304 174400 11.51 4.97 20160304 174400 11.52 4.98 20160304 174400 11.53 4.98 20160304 174400 11.54 4.98 20160304 174400 11.57 4.99 20160304 174400 11.62 4.99 20160304 174400 11.67 5.00 20160304 174400 11.72 5.00 20160304 174400 11.76 5.00 20160304 174400 11.80 5.01 20160304 174400 11.85 5.01 20160304 174400 11.89 5.01 20160304 174400 11.94 5.02 20160304 174400 11.96 5.02 20160304 174500 10.01 4.54 20160304 174500 10.05 4.55 20160304 174500 10.09 4.57 20160304 174500 5.69 3.11 20160304 174500 5.75 3.13 20160304 174500 5.79 3.15 20160304 174500 5.82 3.17 20160304 174500 5.86 3.19 20160304 174500 5.89 3.21 20160304 174500 5.94 3.23 20160304 174500 5.98 3.25 20160304 174500 6.02 3.26 20160304 174500 6.07 3.29 20160304 174500 6.10 3.38 20160304 174500 6.11 3.35 20160304 174500 6.11 3.40 20160304 174500 6.12 3.31 20160304 174500 6.12 3.33 20160304 174500 6.13 3.42 20160304 174500 6.15 3.44 20160304 174500 6.18 3.46 20160304 174500 6.21 3.49 20160304 174500 6.25 3.51 20160304 174500 6.35 3.54 20160304 174500 6.51 3.56 20160304 174500 6.65 3.59 20160304 174500 6.85 3.62 20160304 174500 7.07 3.65 20160304 174500 7.26 3.67 20160304 174500 7.52 3.70 20160304 174500 7.76 3.73 20160304 174500 7.98 3.75 20160304 174500 8.11 3.78 20160304 174500 8.19 3.81 20160304 174500 8.28 3.84 20160304 174500 8.38 3.87 20160304 174500 8.51 3.89 20160304 174500 8.63 3.92 20160304 174500 8.77 3.95 20160304 174500 8.93 3.98 20160304 174500 9.07 4.00 20160304 174500 9.11 4.03 20160304 174500 9.13 4.05 20160304 174500 9.17 4.08 20160304 174500 9.20 4.11 20160304 174500 9.23 4.14 20160304 174500 9.27 4.16 20160304 174500 9.30 4.19 20160304 174500 9.33 4.22 20160304 174500 9.37 4.24 20160304 174500 9.43 4.27 20160304 174500 9.47 4.29 20160304 174500 9.52 4.31 20160304 174500 9.57 4.34 20160304 174500 9.61 4.36 20160304 174500 9.66 4.38 20160304 174500 9.71 4.41 20160304 174500 9.74 4.43 20160304 174500 9.79 4.45 20160304 174500 9.82 4.47 20160304 174500 9.85 4.48 20160304 174500 9.89 4.49 20160304 174500 9.93 4.51 20160304 174500 9.97 4.52 20160304 174600 4.57 2.45 20160304 174600 4.58 2.46 20160304 174600 4.59 2.69 20160304 174600 4.60 2.48 20160304 174600 4.60 2.67 20160304 174600 4.61 2.64 20160304 174600 4.61 2.66 20160304 174600 4.61 2.71 20160304 174600 4.62 2.49 20160304 174600 4.62 2.62 20160304 174600 4.63 2.51 20160304 174600 4.63 2.61 20160304 174600 4.63 2.72 20160304 174600 4.64 2.59 20160304 174600 4.65 2.53 20160304 174600 4.65 2.58 20160304 174600 4.65 2.74 20160304 174600 4.66 2.56 20160304 174600 4.67 2.54 20160304 174600 4.68 2.75 20160304 174600 4.70 2.77 20160304 174600 4.72 2.79 20160304 174600 4.76 2.80 20160304 174600 4.78 2.82 20160304 174600 4.81 2.84 20160304 174600 4.87 2.85 20160304 174600 4.92 2.87 20160304 174600 4.98 2.89 20160304 174600 5.03 2.90 20160304 174600 5.10 2.92 20160304 174600 5.16 2.94 20160304 174600 5.21 2.95 20160304 174600 5.27 2.97 20160304 174600 5.33 2.99 20160304 174600 5.38 3.00 20160304 174600 5.43 3.02 20160304 174600 5.49 3.04 20160304 174600 5.53 3.06 20160304 174600 5.60 3.07 20160304 174600 5.65 3.09 20160304 175900 1.50 1.43 20160304 175900 1.63 1.44 20160304 175900 1.77 1.45 20160304 175900 1.89 1.46 20160304 175900 2.14 1.47 20160304 175900 2.35 1.48 20160304 175900 2.61 1.49 20160304 175900 2.87 1.51 20160304 175900 3.08 1.52 20160304 175900 3.34 1.53 20160304 175900 3.60 1.54 20160304 175900 3.82 1.55 20160304 175900 4.07 1.56 20160304 175900 4.27 1.58 20160304 175900 4.44 1.59 20160304 175900 4.64 1.60 20160304 175900 4.81 1.61 20160304 175900 5.01 1.62 20160304 175900 5.21 1.64 20160304 175900 5.27 1.75 20160304 175900 5.27 1.76 20160304 175900 5.29 1.77 20160304 175900 5.31 1.74 20160304 175900 5.33 1.78 20160304 175900 5.35 1.73 20160304 175900 5.36 1.79 20160304 175900 5.38 1.65 20160304 175900 5.39 1.72 20160304 175900 5.40 1.79 20160304 175900 5.45 1.71 20160304 175900 5.46 1.80 20160304 175900 5.49 1.70 20160304 175900 5.49 1.81 20160304 175900 5.55 1.82 20160304 175900 5.56 1.69 20160304 175900 5.58 1.66 20160304 175900 5.60 1.83 20160304 175900 5.63 1.68 20160304 175900 5.69 1.67 20160304 175900 5.76 1.84 20160304 175900 6.02 1.85 20160304 175900 6.25 1.86 20160304 175900 6.50 1.87 20160304 175900 6.77 1.88 20160304 175900 6.99 1.89 20160304 175900 7.26 1.91 20160304 175900 7.49 2.08 20160304 175900 7.53 1.92 20160304 175900 7.75 1.93 20160304 175900 7.88 1.95 20160304 175900 7.88 2.07 20160304 175900 7.94 1.96 20160304 175900 7.99 1.97 20160304 175900 8.04 1.99 20160304 175900 8.09 2.00 20160304 175900 8.14 2.01 20160304 175900 8.19 2.03 20160304 175900 8.23 2.04 20160304 175900 8.27 2.05 20160304 180000 10.02 3.57 20160304 180000 10.08 3.61 20160304 180000 10.13 3.64 20160304 180000 10.19 3.67 20160304 180000 10.26 3.71 20160304 180000 10.31 3.74 20160304 180000 10.37 3.77 20160304 180000 10.42 3.79 20160304 180000 10.46 3.81 20160304 180000 10.51 3.84 20160304 180000 10.55 3.86 20160304 180000 10.60 3.88 20160304 180000 10.65 3.91 20160304 180000 10.69 3.93 20160304 180000 10.74 3.95 20160304 180000 10.76 3.97 20160304 180000 10.77 3.98 20160304 180000 10.78 4.00 20160304 180000 5.80 2.20 20160304 180000 5.81 2.17 20160304 180000 5.84 2.15 20160304 180000 5.85 2.22 20160304 180000 5.87 2.14 20160304 180000 5.91 2.24 20160304 180000 5.97 2.13 20160304 180000 6.03 2.27 20160304 180000 6.16 2.12 20160304 180000 6.19 2.29 20160304 180000 6.35 2.32 20160304 180000 6.42 2.11 20160304 180000 6.57 2.34 20160304 180000 6.69 2.10 20160304 180000 6.80 2.37 20160304 180000 6.90 2.40 20160304 180000 7.02 2.44 20160304 180000 7.07 2.09 20160304 180000 7.15 2.48 20160304 180000 7.26 2.51 20160304 180000 7.39 2.55 20160304 180000 7.50 2.58 20160304 180000 7.64 2.62 20160304 180000 7.78 2.66 20160304 180000 7.88 2.69 20160304 180000 7.98 2.74 20160304 180000 8.08 2.78 20160304 180000 8.16 2.82 20160304 180000 8.26 2.87 20160304 180000 8.36 2.92 20160304 180000 8.44 2.96 20160304 180000 8.53 3.01 20160304 180000 8.63 3.05 20160304 180000 8.72 3.09 20160304 180000 8.86 3.14 20160304 180000 9.00 3.18 20160304 180000 9.11 3.22 20160304 180000 9.25 3.27 20160304 180000 9.36 3.30 20160304 180000 9.49 3.35 20160304 180000 9.63 3.39 20160304 180000 9.75 3.43 20160304 180000 9.85 3.47 20160304 180000 9.91 3.51 20160304 180000 9.96 3.54 20160304 180100 10.73 4.32 20160304 180100 10.77 4.32 20160304 180100 10.79 4.01 20160304 180100 10.79 4.33 20160304 180100 10.80 4.03 20160304 180100 10.82 4.04 20160304 180100 10.82 4.32 20160304 180100 10.83 4.06 20160304 180100 10.84 4.07 20160304 180100 10.86 4.08 20160304 180100 10.86 4.32 20160304 180100 10.88 4.10 20160304 180100 10.90 4.11 20160304 180100 10.90 4.32 20160304 180100 10.92 4.12 20160304 180100 10.94 4.13 20160304 180100 10.94 4.33 20160304 180100 10.95 4.32 20160304 180100 10.96 4.14 20160304 180100 10.98 4.15 20160304 180100 10.98 4.31 20160304 180100 10.99 4.16 20160304 180100 11.01 4.18 20160304 180100 11.03 4.19 20160304 180100 11.03 4.31 20160304 180100 11.04 4.20 20160304 180100 11.06 4.21 20160304 180100 11.07 4.22 20160304 180100 11.07 4.31 20160304 180100 11.08 4.22 20160304 180100 11.08 4.34 20160304 180100 11.09 4.30 20160304 180100 11.09 4.31 20160304 180100 11.10 4.23 20160304 180100 11.10 4.30 20160304 180100 11.11 4.24 20160304 180100 11.11 4.29 20160304 180100 11.12 4.28 20160304 180100 11.13 4.25 20160304 180100 11.13 4.28 20160304 180100 11.14 4.26 20160304 180100 11.14 4.27 20160304 180100 11.15 4.27 20160304 180100 11.20 4.34 20160304 180100 11.34 4.35 20160304 180100 11.47 4.35 20160304 180100 11.58 4.36 20160304 180100 11.71 4.36 20160304 180100 11.84 4.37 20160304 180100 11.94 4.37 20160304 180100 12.06 4.38 20160304 180100 12.18 4.38 20160304 180100 12.28 4.39 20160304 180100 12.41 4.39 20160304 180100 12.46 4.37 20160304 180100 12.54 4.40 20160304 180100 12.56 4.38 20160304 180100 12.65 4.39 20160304 180100 12.66 4.41 20160304 180100 12.75 4.40 20160304 180100 12.80 4.41 20160304 180100 12.85 4.41 20160304 180100 12.94 4.42 20160304 180200 11.05 4.15 20160304 180200 11.19 4.17 20160304 180200 11.32 4.20 20160304 180200 11.43 4.22 20160304 180200 11.56 4.24 20160304 180200 11.70 4.26 20160304 180200 11.81 4.28 20160304 180200 11.94 4.30 20160304 180200 12.08 4.32 20160304 180200 12.16 4.33 20160304 180200 12.26 4.34 20160304 180200 12.34 4.35 20160304 180400 10.02 2.31 20160304 180400 10.16 2.34 20160304 180400 10.30 2.37 20160304 180400 10.42 2.39 20160304 180400 10.56 2.42 20160304 180400 10.71 2.45 20160304 180400 10.83 2.47 20160304 180400 10.93 2.50 20160304 180400 10.97 2.53 20160304 180400 11.01 2.55 20160304 180400 11.06 2.58 20160304 180400 11.10 2.61 20160304 180400 11.14 2.64 20160304 180400 11.19 2.67 20160304 180400 11.24 2.70 20160304 180400 11.28 2.72 20160304 180400 11.32 2.74 20160304 180400 11.37 2.76 20160304 180400 11.41 2.78 20160304 180400 11.45 2.80 20160304 180400 11.50 2.82 20160304 180400 11.54 2.83 20160304 180400 11.59 2.85 20160304 180400 11.63 2.87 20160304 180400 11.68 2.89 20160304 180400 11.71 2.89 20160304 180400 11.74 2.88 20160304 180400 11.76 2.88 20160304 180400 11.80 2.87 20160304 180400 11.83 2.86 20160304 180400 11.87 2.84 20160304 180400 11.90 2.83 20160304 180400 11.94 2.81 20160304 180400 11.97 2.81 20160304 180400 11.98 2.81 20160304 180400 11.99 2.83 20160304 180400 12.00 2.84 20160304 180400 12.01 2.85 20160304 180400 9.52 2.08 20160304 180400 9.57 2.10 20160304 180400 9.59 2.12 20160304 180400 9.61 2.13 20160304 180400 9.63 2.15 20160304 180400 9.65 2.17 20160304 180400 9.67 2.18 20160304 180400 9.69 2.20 20160304 180400 9.71 2.22 20160304 180400 9.72 2.24 20160304 180400 9.78 2.26 20160304 180400 9.91 2.28 20160304 180500 7.89 1.79 20160304 180500 8.03 1.79 20160304 180500 8.21 1.79 20160304 180500 8.36 1.75 20160304 180500 8.36 1.76 20160304 180500 8.37 1.75 20160304 180500 8.37 1.76 20160304 180500 8.38 1.74 20160304 180500 8.38 1.75 20160304 180500 8.38 1.76 20160304 180500 8.39 1.80 20160304 180500 8.40 1.74 20160304 180500 8.44 1.77 20160304 180500 8.46 1.75 20160304 180500 8.46 1.80 20160304 180500 8.51 1.75 20160304 180500 8.51 1.77 20160304 180500 8.52 1.80 20160304 180500 8.55 1.76 20160304 180500 8.59 1.76 20160304 180500 8.59 1.78 20160304 180500 8.59 1.80 20160304 180500 8.64 1.76 20160304 180500 8.65 1.81 20160304 180500 8.66 1.79 20160304 180500 8.69 1.77 20160304 180500 8.71 1.79 20160304 180500 8.71 1.81 20160304 180500 8.74 1.77 20160304 180500 8.77 1.81 20160304 180500 8.78 1.78 20160304 180500 8.78 1.79 20160304 180500 8.78 1.80 20160304 180500 8.79 1.78 20160304 180500 8.79 1.81 20160304 180500 8.79 1.82 20160304 180500 8.79 1.83 20160304 180500 8.79 1.84 20160304 180500 8.80 1.80 20160304 180500 8.82 1.85 20160304 180500 8.83 1.81 20160304 180500 8.83 1.86 20160304 180500 8.84 1.80 20160304 180500 8.84 1.86 20160304 180500 8.87 1.88 20160304 180500 8.89 1.81 20160304 180500 8.91 1.89 20160304 180500 8.95 1.82 20160304 180500 8.95 1.90 20160304 180500 8.99 1.91 20160304 180500 9.03 1.92 20160304 180500 9.06 1.93 20160304 180500 9.11 1.94 20160304 180500 9.16 1.96 20160304 180500 9.20 1.97 20160304 180500 9.24 1.99 20160304 180500 9.29 2.00 20160304 180500 9.33 2.02 20160304 180500 9.38 2.04 20160304 180500 9.43 2.05 20160304 180500 9.48 2.07 20160304 180600 6.62 1.79 20160304 180600 6.68 1.79 20160304 180600 6.68 1.80 20160304 180600 6.73 1.79 20160304 180600 6.76 1.78 20160304 180600 6.76 1.81 20160304 180600 6.81 1.78 20160304 180600 6.86 1.78 20160304 180600 6.86 1.82 20160304 180600 6.90 1.77 20160304 180600 6.94 1.77 20160304 180600 6.96 1.83 20160304 180600 6.98 1.77 20160304 180600 7.05 1.84 20160304 180600 7.08 1.77 20160304 180600 7.15 1.85 20160304 180600 7.24 1.86 20160304 180600 7.25 1.77 20160304 180600 7.32 1.88 20160304 180600 7.33 1.87 20160304 180600 7.39 1.88 20160304 180600 7.41 1.78 20160304 180600 7.42 1.88 20160304 180600 7.45 1.89 20160304 180600 7.52 1.89 20160304 180600 7.55 1.78 20160304 180600 7.56 1.90 20160304 180600 7.59 1.90 20160304 180600 7.65 1.90 20160304 180600 7.67 1.91 20160304 180600 7.72 1.78 20160304 180600 7.72 1.91 20160304 180600 7.78 1.92 20160304 180600 7.82 1.92 20160304 180600 7.83 1.92 20160304 180600 7.89 1.93 20160304 180600 7.96 1.93 20160304 180600 7.96 1.94 20160304 180600 8.01 1.94 20160304 180600 8.08 1.94 20160304 180600 8.08 1.95 20160304 180600 8.15 1.95 20160304 180600 8.21 1.96 20160304 180600 8.23 1.96 20160304 180600 8.25 1.96 20160304 180600 8.28 1.97 20160304 180600 8.31 1.97 20160304 180600 8.33 1.98 20160304 180600 8.36 1.98 20160304 180600 8.38 1.98 20160304 180600 8.39 1.99 20160304 180600 8.41 2.00 20160304 180600 8.44 2.00 20160304 180600 8.47 2.01 20160304 180600 8.49 2.01 20160304 180600 8.50 1.99 20160304 180600 8.51 2.01 20160304 180600 8.53 2.01 20160304 180600 8.55 2.00 20160304 180600 8.57 2.00 20160304 180600 8.59 2.00 20160304 180600 8.61 2.00 20160304 180600 8.62 2.00 20160304 180600 8.65 2.00 20160304 180700 2.10 1.76 20160304 180700 2.11 1.76 20160304 180700 2.12 1.76 20160304 180700 2.14 1.76 20160304 180700 2.15 1.76 20160304 180700 2.23 1.76 20160304 180700 2.28 1.76 20160304 180700 2.29 1.75 20160304 180700 2.31 1.76 20160304 180700 2.36 1.77 20160304 180700 2.39 1.75 20160304 180700 2.40 1.77 20160304 180700 2.46 1.78 20160304 180700 2.53 1.78 20160304 180700 2.54 1.75 20160304 180700 2.59 1.78 20160304 180700 2.63 1.75 20160304 180700 2.68 1.79 20160304 180700 2.76 1.79 20160304 180700 2.77 1.75 20160304 180700 2.80 1.79 20160304 180700 2.86 1.79 20160304 180700 2.91 1.75 20160304 180700 2.92 1.79 20160304 180700 2.98 1.79 20160304 180700 3.03 1.79 20160304 180700 3.07 1.75 20160304 180700 3.10 1.80 20160304 180700 3.16 1.80 20160304 180700 3.23 1.75 20160304 180700 3.40 1.75 20160304 180700 3.61 1.75 20160304 180700 3.76 1.76 20160304 180700 3.93 1.76 20160304 180700 4.10 1.76 20160304 180700 4.25 1.76 20160304 180700 4.43 1.77 20160304 180700 4.61 1.77 20160304 180700 4.78 1.77 20160304 180700 4.97 1.78 20160304 180700 5.17 1.78 20160304 180700 5.34 1.78 20160304 180700 5.50 1.79 20160304 180700 5.63 1.79 20160304 180700 5.76 1.80 20160304 180700 5.87 1.80 20160304 180700 6.00 1.81 20160304 180700 6.13 1.81 20160304 180700 6.24 1.82 20160304 180700 6.37 1.82 20160304 180700 6.50 1.83 20160304 180700 6.56 1.83 20160304 180700 6.64 1.83 20160304 180700 6.71 1.84 20160304 180700 6.77 1.84 20160304 180700 6.84 1.85 20160304 180700 6.91 1.85 20160304 180700 6.97 1.85 20160304 180700 7.04 1.86 20160304 180700 7.11 1.86 20160304 180700 7.19 1.87 20160304 180700 7.25 1.87 20160304 180800 3.22 1.80 20160304 180800 6.61 1.91 20160304 180800 6.69 1.91 20160304 180800 6.80 1.92 20160304 180800 6.91 1.92 20160304 180800 7.00 1.92 20160304 180800 7.13 1.92 20160304 180800 7.25 1.93 20160304 180800 7.37 1.93 20160304 180800 7.48 1.93 20160304 180800 7.60 1.94 20160304 180800 7.72 1.94 20160304 180800 7.83 1.94 20160304 180800 7.95 1.95 20160304 180800 8.07 1.95 20160304 180800 8.18 1.96 20160304 180800 8.30 1.96 20160304 180800 8.41 1.97 20160304 180800 8.54 1.97 20160304 180800 8.64 1.98 20160304 180800 8.75 1.98 20160304 180800 8.87 1.99 20160304 180800 8.92 1.99 20160304 180900 8.42 2.03 20160304 180900 8.44 2.03 20160304 180900 8.46 2.03 20160304 180900 8.48 2.03 20160304 180900 8.49 2.03 20160304 180900 8.50 2.03 20160304 180900 8.50 2.04 20160304 180900 8.53 2.04 20160304 180900 8.54 2.04 20160304 180900 8.56 2.04 20160304 180900 8.59 2.04 20160304 180900 8.63 2.05 20160304 180900 8.70 2.05 20160304 180900 8.75 2.06 20160304 180900 8.81 2.06 20160304 180900 8.88 2.06 20160304 180900 8.93 2.07 20160304 180900 8.97 2.00 20160304 180900 8.99 2.07 20160304 180900 9.04 2.00 20160304 180900 9.05 2.07 20160304 180900 9.09 2.00 20160304 180900 9.12 2.08 20160304 180900 9.15 2.08 20160304 180900 9.16 2.01 20160304 180900 9.19 2.08 20160304 180900 9.23 2.01 20160304 180900 9.24 2.08 20160304 180900 9.28 2.02 20160304 180900 9.28 2.09 20160304 180900 9.32 2.09 20160304 180900 9.35 2.02 20160304 180900 9.37 2.09 20160304 180900 9.41 2.03 20160304 180900 9.41 2.09 20160304 180900 9.45 2.03 20160304 180900 9.46 2.10 20160304 180900 9.48 2.04 20160304 180900 9.51 2.10 20160304 180900 9.53 2.04 20160304 180900 9.54 2.10 20160304 180900 9.57 2.05 20160304 180900 9.57 2.10 20160304 180900 9.60 2.05 20160304 180900 9.60 2.10 20160304 180900 9.63 2.10 20160304 180900 9.64 2.06 20160304 180900 9.66 2.10 20160304 180900 9.68 2.06 20160304 180900 9.69 2.10 20160304 180900 9.71 2.07 20160304 180900 9.72 2.10 20160304 180900 9.73 2.07 20160304 180900 9.74 2.08 20160304 180900 9.75 2.08 20160304 180900 9.76 2.09 20160304 180900 9.76 2.10 20160304 180900 9.77 2.09 20160304 180900 9.77 2.10 20160304 180900 9.78 2.10 20160304 181000 7.45 1.90 20160304 181000 7.52 1.90 20160304 181000 7.62 1.91 20160304 181000 7.67 1.91 20160304 181000 7.77 1.91 20160304 181000 7.84 1.92 20160304 181000 7.88 1.92 20160304 181000 7.92 1.92 20160304 181000 7.95 1.92 20160304 181000 7.98 1.92 20160304 181000 8.03 1.93 20160304 181000 8.07 1.93 20160304 181000 8.12 1.93 20160304 181000 8.18 1.93 20160304 181000 8.19 1.94 20160304 181000 8.20 1.94 20160304 181000 8.21 1.95 20160304 181000 8.21 2.00 20160304 181000 8.21 2.01 20160304 181000 8.22 1.93 20160304 181000 8.22 1.94 20160304 181000 8.22 1.95 20160304 181000 8.22 2.00 20160304 181000 8.22 2.01 20160304 181000 8.22 2.02 20160304 181000 8.23 1.93 20160304 181000 8.23 1.95 20160304 181000 8.23 2.00 20160304 181000 8.23 2.01 20160304 181000 8.25 1.96 20160304 181000 8.25 2.02 20160304 181000 8.26 2.00 20160304 181000 8.27 1.97 20160304 181000 8.28 2.02 20160304 181000 8.29 1.97 20160304 181000 8.30 2.00 20160304 181000 8.31 1.98 20160304 181000 8.32 2.02 20160304 181000 8.33 1.98 20160304 181000 8.34 1.98 20160304 181000 8.34 2.02 20160304 181000 8.35 2.00 20160304 181000 8.37 1.99 20160304 181000 8.37 2.02 20160304 181000 8.38 2.00 20160304 181000 8.39 1.99 20160304 181000 8.41 1.99 20160304 181000 8.42 2.00 20160304 181000 8.44 1.99 20160304 181000 8.45 2.00 20160304 181000 8.46 1.99 20160304 181000 8.48 2.00 20160304 181000 8.49 2.00 20160304 181000 8.50 2.00 20160304 181000 8.52 2.00 20160304 181000 8.53 2.00 20160304 181100 4.90 1.71 20160304 181100 5.03 1.71 20160304 181100 5.17 1.72 20160304 181100 5.32 1.73 20160304 181100 5.47 1.74 20160304 181100 5.64 1.75 20160304 181100 5.80 1.76 20160304 181100 5.97 1.77 20160304 181100 6.18 1.78 20160304 181100 6.33 1.78 20160304 181100 6.54 1.79 20160304 181100 6.79 1.80 20160304 181100 6.98 1.81 20160304 181100 7.24 1.82 20160304 181100 7.25 1.88 20160304 181100 7.31 1.89 20160304 181100 7.40 1.89 20160304 181100 7.48 1.83 20160304 181100 7.74 1.84 20160304 181100 7.97 1.85 20160304 181100 8.25 1.85 20160304 181100 8.37 1.86 20160304 181100 8.39 1.86 20160304 181100 8.43 1.86 20160304 181100 8.45 1.86 20160304 181100 8.49 1.87 20160304 181100 8.53 1.87 20160304 181100 8.56 1.87 20160304 181100 8.60 1.87 20160304 181400 1.49 0.68 20160304 181400 1.54 0.70 20160304 181400 1.60 0.73 20160304 181400 1.64 0.75 20160304 181400 1.70 0.78 20160304 181400 1.75 0.80 20160304 181400 1.80 0.82 20160304 181400 1.84 0.84 20160304 181400 1.90 0.86 20160304 181400 1.93 0.88 20160304 181400 1.95 0.89 20160304 181400 2.01 0.91 20160304 181400 2.05 0.92 20160304 181400 2.07 0.94 20160304 181400 2.09 0.95 20160304 181400 2.09 1.06 20160304 181400 2.13 0.96 20160304 181400 2.13 0.97 20160304 181400 2.15 0.98 20160304 181400 2.15 0.99 20160304 181400 2.15 1.06 20160304 181400 2.16 1.00 20160304 181400 2.19 1.00 20160304 181400 2.20 1.01 20160304 181400 2.20 1.06 20160304 181400 2.23 1.02 20160304 181400 2.26 1.02 20160304 181400 2.26 1.06 20160304 181400 2.30 1.03 20160304 181400 2.31 1.04 20160304 181400 2.31 1.05 20160304 181400 2.32 1.04 20160304 181400 2.32 1.06 20160304 181400 2.33 1.05 20160304 181400 2.34 1.05 20160304 181400 2.36 1.05 20160304 181400 2.38 1.06 20160304 181400 2.40 1.06 20160304 181400 2.44 1.06 20160304 181500 1.78 1.06 20160304 181500 1.82 1.06 20160304 181500 1.83 1.06 20160304 181500 1.86 1.06 20160304 181500 1.87 1.06 20160304 181500 1.91 1.06 20160304 181500 1.94 1.06 20160304 181500 1.99 1.06 20160304 181500 2.00 1.06 20160304 181500 2.04 1.06 20160304 181500 2.07 1.06 20160304 181500 2.11 1.06 20160304 181500 2.17 1.06 20160304 181500 2.23 1.06 20160304 181500 2.28 1.06 20160304 181500 2.31 1.06 20160304 181500 2.34 1.06 20160304 181500 2.37 1.06 20160304 181500 2.40 1.06 20160304 181500 2.43 1.06 20160304 181500 2.47 1.06 20160304 181500 2.49 1.06 20160304 181500 2.50 1.06 20160304 181500 2.55 1.06 20160304 181500 2.61 1.06 20160304 181500 2.68 1.05 20160304 181500 2.74 1.05 20160304 181500 2.80 1.05 20160304 181500 2.89 1.05 20160304 181500 2.94 1.05 20160304 181500 3.03 1.05 20160304 181500 3.10 1.05 20160304 181500 3.16 1.05 20160304 181500 3.24 1.05 20160304 181500 3.30 1.05 20160304 181500 3.40 1.05 20160304 181500 3.44 1.05 20160304 181500 3.49 1.05 20160304 181500 3.59 1.05 20160304 181500 3.64 1.05 20160304 181500 3.71 1.05 20160304 181500 3.77 1.04 20160304 181500 3.84 1.04 20160304 181500 3.95 1.03 20160304 181500 4.00 1.03 20160304 181500 4.11 1.02 20160304 181500 4.18 1.01 20160304 181500 4.24 1.01 20160304 181500 4.35 1.00 20160304 181500 4.42 1.00 20160304 183400 10.27 2.91 20160304 183400 11.08 2.96 20160304 183400 11.96 3.02 20160304 183400 12.21 3.07 20160304 183400 3.17 2.35 20160304 183400 3.35 2.38 20160304 183400 3.67 2.42 20160304 183400 4.05 2.45 20160304 183400 4.58 2.49 20160304 183400 5.21 2.55 20160304 183400 5.92 2.60 20160304 183400 6.75 2.67 20160304 183400 7.63 2.73 20160304 183400 8.46 2.78 20160304 183400 9.36 2.85 20160304 183500 10.05 2.32 20160304 183500 10.14 2.34 20160304 183500 10.22 2.35 20160304 183500 10.31 2.37 20160304 183500 10.39 2.38 20160304 183500 10.48 2.40 20160304 183500 10.55 2.42 20160304 183500 10.61 2.43 20160304 183500 10.68 2.45 20160304 183500 10.76 2.47 20160304 183500 10.82 2.49 20160304 183500 10.90 2.51 20160304 183500 10.97 2.53 20160304 183500 11.03 2.54 20160304 183500 11.10 2.56 20160304 183500 11.17 2.59 20160304 183500 11.22 2.61 20160304 183500 11.28 2.64 20160304 183500 11.35 2.67 20160304 183500 11.40 2.69 20160304 183500 11.47 2.72 20160304 183500 11.52 2.74 20160304 183500 11.58 2.77 20160304 183500 11.65 2.80 20160304 183500 11.76 2.83 20160304 183500 11.85 2.87 20160304 183500 11.95 2.90 20160304 183500 12.08 2.94 20160304 183500 12.20 2.98 20160304 183500 12.32 3.02 20160304 183500 12.45 3.06 20160304 183500 12.47 3.11 20160304 183500 12.60 3.10 20160304 183500 12.66 3.14 20160304 183500 12.70 3.12 20160304 183500 12.82 3.15 20160304 183500 12.87 3.17 20160304 183500 12.95 3.18 20160304 183500 13.04 3.20 20160304 183500 13.07 3.21 20160304 183500 13.15 3.22 20160304 183500 13.22 3.24 20160304 183500 13.28 3.25 20160304 183500 13.37 3.26 20160304 183500 13.38 3.27 20160304 183500 13.50 3.29 20160304 183500 13.53 3.30 20160304 183500 13.60 3.31 20160304 183500 8.83 2.18 20160304 183500 8.93 2.19 20160304 183500 9.05 2.19 20160304 183500 9.17 2.20 20160304 183500 9.24 2.20 20160304 183500 9.30 2.21 20160304 183500 9.36 2.22 20160304 183500 9.42 2.23 20160304 183500 9.48 2.24 20160304 183500 9.54 2.24 20160304 183500 9.60 2.25 20160304 183500 9.66 2.26 20160304 183500 9.73 2.27 20160304 183500 9.80 2.28 20160304 183500 9.89 2.30 20160304 183500 9.97 2.31 20160304 183600 6.10 2.30 20160304 183600 6.10 2.31 20160304 183600 6.11 2.31 20160304 183600 6.11 2.32 20160304 183600 6.12 2.33 20160304 183600 6.13 2.29 20160304 183600 6.13 2.34 20160304 183600 6.14 2.35 20160304 183600 6.15 2.36 20160304 183600 6.16 2.28 20160304 183600 6.16 2.36 20160304 183600 6.21 2.28 20160304 183600 6.21 2.37 20160304 183600 6.25 2.27 20160304 183600 6.29 2.26 20160304 183600 6.30 2.38 20160304 183600 6.34 2.26 20160304 183600 6.37 2.39 20160304 183600 6.40 2.25 20160304 183600 6.44 2.24 20160304 183600 6.46 2.40 20160304 183600 6.50 2.24 20160304 183600 6.56 2.40 20160304 183600 6.57 2.23 20160304 183600 6.64 2.23 20160304 183600 6.64 2.41 20160304 183600 6.73 2.23 20160304 183600 6.74 2.42 20160304 183600 6.82 2.22 20160304 183600 6.84 2.43 20160304 183600 6.90 2.22 20160304 183600 6.92 2.44 20160304 183600 6.99 2.21 20160304 183600 7.03 2.45 20160304 183600 7.09 2.21 20160304 183600 7.14 2.46 20160304 183600 7.19 2.20 20160304 183600 7.23 2.47 20160304 183600 7.28 2.20 20160304 183600 7.32 2.19 20160304 183600 7.35 2.48 20160304 183600 7.37 2.19 20160304 183600 7.41 2.19 20160304 183600 7.47 2.19 20160304 183600 7.47 2.49 20160304 183600 7.53 2.18 20160304 183600 7.58 2.18 20160304 183600 7.64 2.18 20160304 183600 7.70 2.17 20160304 183600 7.76 2.17 20160304 183600 7.81 2.17 20160304 183600 7.87 2.17 20160304 183600 7.92 2.17 20160304 183600 7.98 2.17 20160304 183600 8.04 2.16 20160304 183600 8.09 2.16 20160304 183600 8.16 2.16 20160304 183600 8.22 2.16 20160304 183600 8.29 2.16 20160304 183600 8.40 2.17 20160304 183600 8.51 2.17 20160304 183600 8.60 2.17 20160304 183600 8.71 2.18 20160304 183700 10.03 2.90 20160304 183700 10.15 2.92 20160304 183700 10.29 2.94 20160304 183700 7.56 2.50 20160304 183700 7.68 2.52 20160304 183700 7.81 2.53 20160304 183700 7.91 2.54 20160304 183700 7.98 2.55 20160304 183700 8.04 2.57 20160304 183700 8.09 2.58 20160304 183700 8.15 2.59 20160304 183700 8.21 2.60 20160304 183700 8.26 2.62 20160304 183700 8.33 2.63 20160304 183700 8.40 2.64 20160304 183700 8.45 2.65 20160304 183700 8.52 2.67 20160304 183700 8.58 2.69 20160304 183700 8.64 2.70 20160304 183700 8.71 2.71 20160304 183700 8.79 2.73 20160304 183700 8.85 2.74 20160304 183700 8.94 2.76 20160304 183700 9.02 2.78 20160304 183700 9.10 2.79 20160304 183700 9.23 2.81 20160304 183700 9.34 2.82 20160304 183700 9.47 2.84 20160304 183700 9.61 2.85 20160304 183700 9.73 2.87 20160304 183700 9.87 2.89 20160304 185100 11.53 2.79 20160304 185100 11.62 2.81 20160304 185100 11.70 2.83 20160304 185100 11.79 2.86 20160304 185100 11.85 2.93 20160304 185100 11.88 2.88 20160304 185100 11.89 2.95 20160304 185100 11.95 2.97 20160304 185100 11.96 2.90 20160304 185100 12.01 2.99 20160304 185100 12.05 2.93 20160304 185100 12.05 3.01 20160304 185100 12.12 2.94 20160304 185100 12.12 3.02 20160304 185100 12.18 2.96 20160304 185100 12.18 3.03 20160304 185100 12.23 3.04 20160304 185100 12.25 2.98 20160304 185100 12.30 3.04 20160304 185100 12.32 3.00 20160304 185100 12.36 3.05 20160304 185100 12.39 3.01 20160304 185100 12.43 3.06 20160304 185100 12.45 3.03 20160304 185100 12.48 3.06 20160304 185100 12.52 3.05 20160304 185100 12.54 3.07 20160304 185100 12.59 3.06 20160304 185100 12.60 3.07 20160304 185200 10.14 2.08 20160304 185200 10.30 2.11 20160304 185200 10.46 2.13 20160304 185200 10.60 2.15 20160304 185200 10.76 2.18 20160304 185200 10.93 2.20 20160304 185200 11.04 2.22 20160304 185200 11.12 2.24 20160304 185200 11.19 2.26 20160304 185200 11.27 2.28 20160304 185200 11.33 2.30 20160304 185200 11.33 2.59 20160304 185200 11.35 2.62 20160304 185200 11.36 2.57 20160304 185200 11.38 2.65 20160304 185200 11.39 2.54 20160304 185200 11.40 2.68 20160304 185200 11.41 2.32 20160304 185200 11.42 2.52 20160304 185200 11.44 2.71 20160304 185200 11.45 2.50 20160304 185200 11.47 2.74 20160304 185200 11.48 2.34 20160304 185200 11.49 2.47 20160304 185200 11.51 2.77 20160304 185200 11.53 2.45 20160304 185200 11.54 2.36 20160304 185200 11.55 2.80 20160304 185200 11.56 2.42 20160304 185200 11.59 2.83 20160304 185200 11.60 2.38 20160304 185200 11.60 2.40 20160304 185200 11.64 2.86 20160304 185200 11.68 2.87 20160304 185200 11.74 2.89 20160304 185200 11.79 2.91 20160304 185200 5.28 1.80 20160304 185200 5.62 1.71 20160304 185200 5.91 1.64 20160304 185200 6.27 1.56 20160304 185200 6.63 1.47 20160304 185200 6.93 1.40 20160304 185200 7.21 1.41 20160304 185200 7.42 1.46 20160304 185200 7.59 1.51 20160304 185200 7.80 1.56 20160304 185200 8.02 1.62 20160304 185200 8.24 1.67 20160304 185200 8.42 1.72 20160304 185200 8.64 1.77 20160304 185200 8.87 1.82 20160304 185200 8.94 1.84 20160304 185200 9.04 1.86 20160304 185200 9.13 1.89 20160304 185200 9.23 1.91 20160304 185200 9.31 1.93 20160304 185200 9.41 1.95 20160304 185200 9.50 1.97 20160304 185200 9.59 1.99 20160304 185200 9.70 2.01 20160304 185200 9.85 2.03 20160304 185200 9.98 2.06 20160304 185300 0.28 3.49 20160304 185300 0.65 3.49 20160304 185300 0.83 3.49 20160304 185300 10.08 3.51 20160304 185300 10.34 3.53 20160304 185300 10.50 3.60 20160304 185300 10.59 3.55 20160304 185300 10.80 3.56 20160304 185300 11.06 3.58 20160304 185300 11.31 3.60 20160304 185300 11.33 3.61 20160304 185300 1.38 3.49 20160304 185300 1.56 3.50 20160304 185300 1.63 3.50 20160304 185300 1.69 3.51 20160304 185300 1.75 3.51 20160304 185300 1.82 3.52 20160304 185300 1.86 3.52 20160304 185300 1.92 3.53 20160304 185300 1.97 3.53 20160304 185300 2.00 3.54 20160304 185300 2.01 3.54 20160304 185300 2.13 3.49 20160304 185300 2.77 3.48 20160304 185300 3.54 3.48 20160304 185300 4.32 3.48 20160304 185300 4.46 2.13 20160304 185300 4.86 3.48 20160304 185300 4.89 3.48 20160304 185300 4.96 3.49 20160304 185300 5.02 2.27 20160304 185300 5.04 3.49 20160304 185300 5.11 3.49 20160304 185300 5.20 3.50 20160304 185300 5.29 3.50 20160304 185300 5.37 3.50 20160304 185300 5.47 3.51 20160304 185300 5.50 2.39 20160304 185300 5.75 3.51 20160304 185300 6.07 2.53 20160304 185300 6.31 3.53 20160304 185300 6.65 2.67 20160304 185300 6.84 3.54 20160304 185300 7.21 2.81 20160304 185300 7.52 3.55 20160304 185300 7.70 2.92 20160304 185300 8.25 3.56 20160304 185300 8.28 3.07 20160304 185300 8.85 3.21 20160304 185300 8.89 3.57 20160304 185300 8.97 3.25 20160304 185300 9.01 3.28 20160304 185300 9.05 3.30 20160304 185300 9.09 3.33 20160304 185300 9.14 3.35 20160304 185300 9.19 3.38 20160304 185300 9.24 3.41 20160304 185300 9.29 3.43 20160304 185300 9.35 3.46 20160304 185300 9.61 3.48 20160304 185300 9.69 3.59 20160304 185300 9.83 3.49 20160304 185400 0.17 3.62 20160304 185400 0.25 3.63 20160304 185400 0.38 3.61 20160304 185400 0.52 3.64 20160304 185400 0.67 3.60 20160304 185400 0.75 3.64 20160304 185400 0.95 3.58 20160304 185400 1.08 3.65 20160304 185400 1.23 3.57 20160304 185400 1.42 3.66 20160304 185400 1.45 3.56 20160304 185400 1.72 3.55 20160304 185400 1.77 3.67 20160304 185400 2.06 3.68 20160304 185400 2.40 3.69 20160304 185400 3.00 3.71 20160304 185400 3.23 3.72 20160304 185400 3.39 3.73 20160304 185400 3.56 3.74 20160304 185400 3.70 3.75 20160304 185400 3.85 3.76 20160304 185400 4.01 3.78 20160304 185400 4.15 3.79 20160304 185400 4.32 3.80 20160304 185400 4.32 4.01 20160304 185400 4.35 4.02 20160304 185400 4.37 4.00 20160304 185400 4.42 4.15 20160304 185400 4.45 4.10 20160304 185400 4.47 4.20 20160304 185400 4.48 3.81 20160304 185400 4.50 4.03 20160304 185400 4.53 3.99 20160304 185400 4.53 4.06 20160304 185400 4.60 4.25 20160304 185400 4.66 3.83 20160304 185400 4.76 3.98 20160304 185400 4.76 4.29 20160304 185400 4.79 3.84 20160304 185400 4.97 3.85 20160304 185400 5.00 4.34 20160304 185400 5.03 3.97 20160304 185400 5.14 3.87 20160304 185400 5.28 3.88 20160304 185400 5.30 4.39 20160304 185400 5.39 3.95 20160304 185400 5.45 3.90 20160304 185400 5.57 4.44 20160304 185400 5.61 3.91 20160304 185400 5.77 3.93 20160304 185400 5.80 3.94 20160304 185400 5.84 4.48 20160304 185400 6.07 4.51 20160304 185400 6.30 4.54 20160304 185400 6.49 4.57 20160304 185400 6.72 4.61 20160304 185400 6.96 4.64 20160304 185400 7.15 4.67 20160304 185400 7.38 4.70 20160304 185400 7.62 4.74 20160304 185400 7.68 4.77 20160304 185400 7.73 4.80 20160304 185400 7.79 4.83 20160304 185500 10.01 5.72 20160304 185500 10.09 5.74 20160304 185500 10.16 5.76 20160304 185500 10.24 5.78 20160304 185500 10.31 5.81 20160304 185500 10.38 5.82 20160304 185500 10.46 5.85 20160304 185500 10.55 5.87 20160304 185500 10.64 5.89 20160304 185500 10.75 5.91 20160304 185500 10.87 5.94 20160304 185500 11.00 5.96 20160304 185500 11.10 5.98 20160304 185500 11.23 6.00 20160304 185500 11.36 6.02 20160304 185500 11.50 6.05 20160304 185500 11.51 6.22 20160304 185500 11.58 6.20 20160304 185500 11.60 6.06 20160304 185500 11.64 6.18 20160304 185500 11.68 6.08 20160304 185500 11.70 6.16 20160304 185500 11.71 6.08 20160304 185500 11.73 6.09 20160304 185500 11.76 6.09 20160304 185500 11.77 6.15 20160304 185500 11.79 6.10 20160304 185500 11.81 6.10 20160304 185500 11.82 6.13 20160304 185500 11.83 6.11 20160304 185500 11.85 6.11 20160304 185500 11.88 6.11 20160304 185500 7.86 4.86 20160304 185500 7.92 4.89 20160304 185500 7.97 4.92 20160304 185500 8.03 4.95 20160304 185500 8.10 4.98 20160304 185500 8.14 5.01 20160304 185500 8.15 5.04 20160304 185500 8.16 5.07 20160304 185500 8.17 5.10 20160304 185500 8.18 5.12 20160304 185500 8.18 5.15 20160304 185500 8.19 5.18 20160304 185500 8.20 5.20 20160304 185500 8.21 5.23 20160304 185500 8.25 5.26 20160304 185500 8.31 5.29 20160304 185500 8.36 5.31 20160304 185500 8.42 5.34 20160304 185500 8.49 5.36 20160304 185500 8.54 5.39 20160304 185500 8.61 5.41 20160304 185500 8.67 5.44 20160304 185500 8.74 5.47 20160304 185500 8.84 5.49 20160304 185500 8.98 5.51 20160304 185500 9.12 5.54 20160304 185500 9.24 5.57 20160304 185500 9.38 5.59 20160304 185500 9.52 5.62 20160304 185500 9.67 5.65 20160304 185500 9.79 5.67 20160304 185500 9.93 5.70 20160304 185600 10.16 6.86 20160304 185600 10.31 6.87 20160304 185600 10.50 6.87 20160304 185600 10.69 6.88 20160304 185600 10.88 6.88 20160304 185600 11.03 6.89 20160304 185600 11.22 6.89 20160304 185600 11.33 6.27 20160304 185600 11.33 6.29 20160304 185600 11.33 6.31 20160304 185600 11.34 6.33 20160304 185600 11.35 6.35 20160304 185600 11.36 6.37 20160304 185600 11.37 6.39 20160304 185600 11.38 6.26 20160304 185600 11.39 6.40 20160304 185600 11.41 6.42 20160304 185600 11.41 6.90 20160304 185600 11.44 6.24 20160304 185600 11.45 6.44 20160304 185600 11.48 6.90 20160304 185600 11.50 6.89 20160304 185600 11.52 6.88 20160304 185600 11.54 6.47 20160304 185600 11.54 6.87 20160304 185600 11.56 6.86 20160304 185600 11.59 6.85 20160304 185600 11.61 6.48 20160304 185600 11.62 6.84 20160304 185600 11.65 6.83 20160304 185600 11.68 6.82 20160304 185600 11.70 6.50 20160304 185600 11.70 6.81 20160304 185600 11.72 6.79 20160304 185600 11.75 6.78 20160304 185600 11.77 6.77 20160304 185600 11.79 6.53 20160304 185600 11.80 6.76 20160304 185600 11.84 6.74 20160304 185600 11.86 6.54 20160304 185600 11.88 6.73 20160304 185600 11.93 6.72 20160304 185600 11.95 6.56 20160304 185600 11.98 6.70 20160304 185600 12.01 6.69 20160304 185600 12.03 6.68 20160304 185600 12.04 6.58 20160304 185600 12.05 6.67 20160304 185600 12.08 6.66 20160304 185600 12.10 6.65 20160304 185600 12.12 6.64 20160304 185600 12.13 6.61 20160304 185600 12.14 6.63 20160304 185600 12.15 6.62 20160304 185600 8.05 6.81 20160304 185600 8.28 6.81 20160304 185600 8.52 6.82 20160304 185600 8.73 6.82 20160304 185600 8.98 6.83 20160304 185600 9.24 6.84 20160304 185600 9.50 6.84 20160304 185600 9.72 6.85 20160304 185600 9.97 6.86 20160304 185700 10.50 7.00 20160304 185700 11.20 7.04 20160304 185700 11.89 7.07 20160304 185700 12.48 7.12 20160304 185700 12.89 7.18 20160304 185700 13.43 7.25 20160304 185700 14.02 7.32 20160304 185700 14.64 7.39 20160304 185700 15.18 7.45 20160304 185700 15.63 6.86 20160304 185700 15.75 6.88 20160304 185700 15.87 7.53 20160304 185700 15.89 6.91 20160304 185700 16.02 6.95 20160304 185700 16.16 6.98 20160304 185700 16.20 7.47 20160304 185700 16.27 7.01 20160304 185700 16.34 7.50 20160304 185700 16.36 7.46 20160304 185700 16.40 7.05 20160304 185700 16.45 7.52 20160304 185700 16.50 7.46 20160304 185700 16.53 7.08 20160304 185700 16.57 7.60 20160304 185700 16.60 7.54 20160304 185700 16.64 7.11 20160304 185700 16.65 7.46 20160304 185700 16.76 7.57 20160304 185700 16.77 7.14 20160304 185700 16.81 7.45 20160304 185700 16.90 7.18 20160304 185700 16.91 7.60 20160304 185700 16.96 7.45 20160304 185700 16.99 7.21 20160304 185700 17.03 7.62 20160304 185700 17.04 7.23 20160304 185700 17.08 7.44 20160304 185700 17.11 7.26 20160304 185700 17.17 7.29 20160304 185700 17.18 7.65 20160304 185700 17.19 7.67 20160304 185700 17.23 7.31 20160304 185700 17.24 7.44 20160304 185700 17.29 7.34 20160304 185700 17.34 7.67 20160304 185700 17.35 7.37 20160304 185700 17.39 7.43 20160304 185700 17.42 7.39 20160304 185700 17.47 7.42 20160304 185700 6.64 6.79 20160304 185700 6.65 6.79 20160304 185700 6.74 6.79 20160304 185700 6.87 6.79 20160304 185700 7.01 6.79 20160304 185700 7.17 6.79 20160304 185700 7.31 6.79 20160304 185700 7.31 6.83 20160304 185700 7.48 6.80 20160304 185700 7.66 6.80 20160304 185700 7.82 6.80 20160304 185700 7.98 6.87 20160304 185700 8.55 6.90 20160304 185700 9.23 6.93 20160304 185700 9.92 6.97 20160304 185800 10.12 6.02 20160304 185800 10.24 6.03 20160304 185800 10.38 6.04 20160304 185800 10.53 6.06 20160304 185800 10.67 6.07 20160304 185800 10.79 6.08 20160304 185800 10.94 6.10 20160304 185800 11.09 6.11 20160304 185800 11.23 6.13 20160304 185800 11.35 6.14 20160304 185800 11.49 6.16 20160304 185800 11.64 6.18 20160304 185800 11.78 6.20 20160304 185800 11.90 6.21 20160304 185800 12.05 6.23 20160304 185800 12.19 6.25 20160304 185800 12.31 6.27 20160304 185800 12.41 6.28 20160304 185800 12.51 6.30 20160304 185800 12.61 6.32 20160304 185800 12.69 6.33 20160304 185800 12.79 6.35 20160304 185800 12.89 6.37 20160304 185800 12.99 6.38 20160304 185800 13.08 6.40 20160304 185800 13.17 6.41 20160304 185800 13.24 6.43 20160304 185800 13.30 6.44 20160304 185800 13.38 6.45 20160304 185800 13.46 6.47 20160304 185800 13.54 6.48 20160304 185800 13.62 6.49 20160304 185800 13.71 6.51 20160304 185800 13.79 6.52 20160304 185800 13.89 6.54 20160304 185800 13.98 6.55 20160304 185800 14.06 6.57 20160304 185800 14.17 6.59 20160304 185800 14.27 6.60 20160304 185800 14.34 6.62 20160304 185800 14.45 6.64 20160304 185800 14.55 6.65 20160304 185800 14.64 6.67 20160304 185800 14.78 6.69 20160304 185800 14.93 6.72 20160304 185800 15.09 6.75 20160304 185800 15.20 6.77 20160304 185800 15.35 6.80 20160304 185800 15.50 6.83 20160304 185800 7.80 5.85 20160304 185800 7.98 5.86 20160304 185800 8.15 5.87 20160304 185800 8.32 5.88 20160304 185800 8.47 5.89 20160304 185800 8.64 5.91 20160304 185800 8.81 5.92 20160304 185800 8.99 5.93 20160304 185800 9.14 5.94 20160304 185800 9.31 5.95 20160304 185800 9.49 5.97 20160304 185800 9.67 5.98 20160304 185800 9.82 5.99 20160304 185800 9.98 6.00 20160304 185900 0.36 5.15 20160304 185900 0.44 5.18 20160304 185900 0.45 5.10 20160304 185900 0.62 5.23 20160304 185900 0.66 5.06 20160304 185900 0.85 5.27 20160304 185900 0.86 5.02 20160304 185900 1.11 4.98 20160304 185900 1.11 5.31 20160304 185900 1.31 5.34 20160304 185900 1.34 4.93 20160304 185900 1.38 4.89 20160304 185900 1.42 4.86 20160304 185900 1.46 4.81 20160304 185900 1.51 4.77 20160304 185900 1.55 5.37 20160304 185900 1.56 4.73 20160304 185900 1.60 4.70 20160304 185900 1.65 4.65 20160304 185900 1.70 4.61 20160304 185900 1.75 4.58 20160304 185900 1.77 4.55 20160304 185900 1.80 4.52 20160304 185900 1.82 5.39 20160304 185900 1.84 4.49 20160304 185900 1.85 4.15 20160304 185900 1.87 4.18 20160304 185900 1.87 4.46 20160304 185900 1.88 4.22 20160304 185900 1.89 4.44 20160304 185900 1.90 4.25 20160304 185900 1.92 4.28 20160304 185900 1.93 4.41 20160304 185900 1.94 4.31 20160304 185900 1.95 4.39 20160304 185900 1.98 4.34 20160304 185900 1.98 4.37 20160304 185900 2.07 5.42 20160304 185900 2.28 5.44 20160304 185900 2.55 5.46 20160304 185900 2.82 5.49 20160304 185900 3.09 5.51 20160304 185900 3.31 5.53 20160304 185900 3.54 5.55 20160304 185900 3.77 5.56 20160304 185900 3.97 5.58 20160304 185900 4.20 5.60 20160304 185900 4.44 5.62 20160304 185900 4.68 5.63 20160304 185900 4.87 5.65 20160304 185900 5.11 5.67 20160304 185900 5.34 5.69 20160304 185900 5.55 5.70 20160304 185900 5.74 5.71 20160304 185900 5.95 5.72 20160304 185900 6.17 5.74 20160304 185900 6.39 5.75 20160304 185900 6.57 5.76 20160304 185900 6.78 5.77 20160304 185900 7.01 5.79 20160304 185900 7.18 5.80 20160304 185900 7.32 5.81 20160304 185900 7.50 5.82 20160304 185900 7.67 5.83 20160304 190000 1.83 4.09 20160304 190000 1.83 4.13 20160304 190000 1.93 4.07 20160304 190000 2.04 4.05 20160304 190000 2.15 4.02 20160304 190000 2.28 4.00 20160304 190000 2.41 3.98 20160304 190000 2.55 3.95 20160304 190000 2.67 3.93 20160304 190000 2.81 3.90 20160304 190000 2.98 3.87 20160304 190000 3.12 3.86 20160304 190000 3.30 3.83 20160304 190000 3.49 3.80 20160304 190000 3.67 3.78 20160304 190000 3.83 3.76 20160304 190000 4.02 3.73 20160304 190000 4.20 3.71 20160304 190000 4.40 3.68 20160304 190000 4.52 3.66 20160304 190300 8.80 2.49 20160304 190300 8.81 2.49 20160304 190300 8.83 2.49 20160304 190300 8.85 2.49 20160304 190300 8.87 2.49 20160304 190300 8.89 2.50 20160304 190300 8.89 2.56 20160304 190300 8.91 2.50 20160304 190300 8.91 2.56 20160304 190300 8.93 2.50 20160304 190300 8.93 2.56 20160304 190300 8.95 2.50 20160304 190300 8.95 2.56 20160304 190300 8.97 2.50 20160304 190300 8.97 2.56 20160304 190300 8.99 2.50 20160304 190300 8.99 2.56 20160304 190300 9.00 2.51 20160304 190300 9.01 2.51 20160304 190300 9.02 2.51 20160304 190300 9.02 2.56 20160304 190300 9.03 2.52 20160304 190300 9.03 2.54 20160304 190300 9.04 2.54 20160304 190300 9.04 2.57 20160304 190300 9.05 2.52 20160304 190300 9.05 2.53 20160304 190300 9.05 2.54 20160304 190300 9.06 2.52 20160304 190300 9.06 2.53 20160304 190300 9.06 2.54 20160304 190300 9.07 2.52 20160304 190300 9.07 2.53 20160304 190300 9.07 2.57 20160304 190300 9.09 2.55 20160304 190300 9.09 2.57 20160304 190300 9.11 2.55 20160304 190300 9.11 2.57 20160304 190300 9.13 2.57 20160304 190300 9.14 2.55 20160304 190300 9.15 2.57 20160304 190300 9.17 2.55 20160304 190300 9.17 2.57 20160304 190300 9.19 2.56 20160304 190300 9.21 2.56 20160304 190300 9.22 2.56 20160304 190300 9.23 2.56 20160304 190300 9.24 2.56 20160304 190300 9.25 2.56 20160304 190400 8.28 2.54 20160304 190400 8.29 2.54 20160304 190400 8.29 2.55 20160304 190400 8.30 2.55 20160304 190400 8.31 2.55 20160304 190400 8.32 2.54 20160304 190400 8.32 2.55 20160304 190400 8.33 2.56 20160304 190400 8.34 2.54 20160304 190400 8.34 2.56 20160304 190400 8.35 2.56 20160304 190400 8.36 2.54 20160304 190400 8.36 2.57 20160304 190400 8.38 2.54 20160304 190400 8.39 2.57 20160304 190400 8.40 2.54 20160304 190400 8.42 2.54 20160304 190400 8.43 2.54 20160304 190400 8.43 2.57 20160304 190400 8.45 2.54 20160304 190400 8.45 2.58 20160304 190400 8.46 2.63 20160304 190400 8.47 2.54 20160304 190400 8.47 2.63 20160304 190400 8.48 2.58 20160304 190400 8.49 2.55 20160304 190400 8.49 2.63 20160304 190400 8.51 2.55 20160304 190400 8.51 2.58 20160304 190400 8.51 2.62 20160304 190400 8.53 2.55 20160304 190400 8.53 2.62 20160304 190400 8.54 2.59 20160304 190400 8.54 2.62 20160304 190400 8.55 2.55 20160304 190400 8.56 2.62 20160304 190400 8.57 2.55 20160304 190400 8.58 2.55 20160304 190400 8.58 2.59 20160304 190400 8.58 2.62 20160304 190400 8.59 2.61 20160304 190400 8.59 2.62 20160304 190400 8.60 2.55 20160304 190400 8.60 2.59 20160304 190400 8.60 2.60 20160304 190400 8.60 2.61 20160304 190400 8.60 2.62 20160304 190400 8.61 2.60 20160304 190400 8.63 2.55 20160304 190400 8.66 2.55 20160304 190400 8.68 2.55 20160304 190400 8.72 2.55 20160304 190400 8.75 2.55 20160304 190400 8.79 2.55 20160304 190400 8.82 2.56 20160304 190400 8.85 2.56 20160304 190500 6.51 2.63 20160304 190500 6.63 2.63 20160304 190500 6.75 2.64 20160304 190500 6.86 2.64 20160304 190500 6.98 2.64 20160304 190500 7.10 2.65 20160304 190500 7.23 2.65 20160304 190500 7.32 2.65 20160304 190500 7.44 2.66 20160304 190500 7.56 2.66 20160304 190500 7.67 2.66 20160304 190500 7.77 2.66 20160304 190500 7.88 2.67 20160304 190500 8.00 2.67 20160304 190500 8.11 2.67 20160304 190500 8.18 2.68 20160304 190500 8.24 2.68 20160304 190500 8.30 2.68 20160304 190500 8.36 2.68 20160304 190500 8.41 2.68 20160304 190500 8.46 2.64 20160304 190500 8.47 2.64 20160304 190500 8.47 2.68 20160304 190500 8.48 2.65 20160304 190500 8.49 2.65 20160304 190500 8.52 2.65 20160304 190500 8.53 2.65 20160304 190500 8.53 2.68 20160304 190500 8.55 2.64 20160304 190500 8.56 2.64 20160304 190500 8.58 2.68 20160304 190500 8.59 2.64 20160304 190500 8.61 2.64 20160304 190500 8.63 2.64 20160304 190500 8.63 2.68 20160304 190500 8.65 2.64 20160304 190500 8.66 2.64 20160304 190500 8.66 2.68 20160304 190500 8.69 2.65 20160304 190500 8.69 2.68 20160304 190500 8.71 2.65 20160304 190500 8.72 2.65 20160304 190500 8.72 2.68 20160304 190500 8.74 2.68 20160304 190500 8.75 2.65 20160304 190500 8.76 2.65 20160304 190500 8.77 2.68 20160304 190500 8.79 2.66 20160304 190500 8.80 2.67 20160304 190500 8.81 2.66 20160304 190500 8.81 2.67 20160304 190500 8.82 2.66 20160304 190500 8.83 2.66 20160304 190500 8.84 2.66 20160304 190500 8.84 2.67 20160304 190500 8.85 2.67 20160304 190500 8.86 2.67 20160304 190600 5.08 2.48 20160304 190600 5.09 2.48 20160304 190600 5.10 2.48 20160304 190600 5.11 2.48 20160304 190600 5.12 2.48 20160304 190600 5.14 2.47 20160304 190600 5.15 2.47 20160304 190600 5.17 2.47 20160304 190600 5.18 2.47 20160304 190600 5.20 2.47 20160304 190600 5.21 2.47 20160304 190600 5.22 2.47 20160304 190600 5.23 2.46 20160304 190600 5.24 2.46 20160304 190600 5.25 2.46 20160304 190600 5.27 2.46 20160304 190600 5.28 2.46 20160304 190600 5.29 2.44 20160304 190600 5.29 2.45 20160304 190600 5.30 2.44 20160304 190600 5.31 2.43 20160304 190600 5.32 2.41 20160304 190600 5.32 2.42 20160304 190600 5.33 2.40 20160304 190600 5.34 2.39 20160304 190600 5.35 2.39 20160304 190600 5.38 2.41 20160304 190600 5.41 2.43 20160304 190600 5.45 2.45 20160304 190600 5.48 2.47 20160304 190600 5.51 2.49 20160304 190600 5.54 2.51 20160304 190600 5.57 2.53 20160304 190600 5.60 2.56 20160304 190600 5.63 2.58 20160304 190600 5.64 2.58 20160304 190600 5.65 2.58 20160304 190600 5.67 2.58 20160304 190600 5.69 2.58 20160304 190600 5.70 2.58 20160304 190600 5.71 2.58 20160304 190600 5.73 2.58 20160304 190600 5.74 2.58 20160304 190600 5.75 2.59 20160304 190600 5.77 2.59 20160304 190600 5.79 2.59 20160304 190600 5.80 2.59 20160304 190600 5.82 2.60 20160304 190600 5.84 2.60 20160304 190600 5.86 2.60 20160304 190600 5.88 2.60 20160304 190600 5.90 2.61 20160304 190600 5.93 2.61 20160304 190600 5.95 2.61 20160304 190600 5.98 2.61 20160304 190600 6.01 2.61 20160304 190600 6.04 2.61 20160304 190600 6.07 2.61 20160304 190600 6.09 2.62 20160304 190600 6.12 2.62 20160304 190600 6.17 2.62 20160304 190600 6.29 2.62 20160304 190600 6.39 2.63 20160304 190700 1.71 2.46 20160304 190700 1.72 2.47 20160304 190700 1.73 2.46 20160304 190700 1.76 2.46 20160304 190700 1.76 2.47 20160304 190700 1.77 2.46 20160304 190700 1.81 2.46 20160304 190700 1.82 2.46 20160304 190700 1.82 2.47 20160304 190700 1.85 2.46 20160304 190700 1.86 2.46 20160304 190700 1.86 2.47 20160304 190700 1.88 2.46 20160304 190700 1.91 2.46 20160304 190700 1.92 2.46 20160304 190700 1.92 2.47 20160304 190700 1.98 2.46 20160304 190700 1.98 2.47 20160304 190700 2.04 2.47 20160304 190700 2.10 2.47 20160304 190700 2.14 2.46 20160304 190700 2.17 2.48 20160304 190700 2.27 2.48 20160304 190700 2.35 2.46 20160304 190700 2.46 2.48 20160304 190700 2.58 2.46 20160304 190700 2.66 2.48 20160304 190700 2.84 2.46 20160304 190700 2.93 2.48 20160304 190700 3.06 2.46 20160304 190700 3.22 2.48 20160304 190700 3.34 2.46 20160304 190700 3.54 2.48 20160304 190700 3.62 2.46 20160304 190700 3.81 2.48 20160304 190700 3.84 2.46 20160304 190700 4.12 2.46 20160304 190700 4.15 2.48 20160304 190700 4.39 2.46 20160304 190700 4.51 2.48 20160304 190700 4.61 2.48 20160304 190700 4.66 2.47 20160304 190700 4.66 2.48 20160304 190700 4.72 2.48 20160304 190700 4.74 2.46 20160304 190700 4.78 2.48 20160304 190700 4.81 2.46 20160304 190700 4.82 2.45 20160304 190700 4.83 2.48 20160304 190700 4.87 2.45 20160304 190700 4.87 2.46 20160304 190700 4.89 2.48 20160304 190700 4.90 2.47 20160304 190700 4.92 2.46 20160304 190700 4.95 2.48 20160304 190700 4.98 2.46 20160304 190700 5.01 2.48 20160304 190700 5.04 2.46 20160304 190700 5.06 2.48 20160304 190700 5.10 2.46 20160304 190700 5.15 2.47 20160304 190700 5.16 2.47 20160304 190700 5.21 2.47 20160304 190800 3.94 2.17 20160304 190800 4.20 2.18 20160304 190800 4.41 2.19 20160304 190800 4.63 2.35 20160304 190800 4.63 2.36 20160304 190800 4.64 2.34 20160304 190800 4.64 2.35 20160304 190800 4.64 2.37 20160304 190800 4.65 2.33 20160304 190800 4.65 2.34 20160304 190800 4.66 2.32 20160304 190800 4.67 2.20 20160304 190800 4.67 2.37 20160304 190800 4.69 2.31 20160304 190800 4.70 2.38 20160304 190800 4.74 2.38 20160304 190800 4.75 2.31 20160304 190800 4.80 2.39 20160304 190800 4.82 2.30 20160304 190800 4.86 2.39 20160304 190800 4.89 2.30 20160304 190800 4.92 2.21 20160304 190800 4.92 2.40 20160304 190800 4.95 2.22 20160304 190800 4.96 2.29 20160304 190800 4.96 2.45 20160304 190800 4.99 2.22 20160304 190800 5.00 2.40 20160304 190800 5.02 2.23 20160304 190800 5.02 2.29 20160304 190800 5.04 2.45 20160304 190800 5.07 2.24 20160304 190800 5.09 2.41 20160304 190800 5.10 2.28 20160304 190800 5.11 2.25 20160304 190800 5.11 2.44 20160304 190800 5.14 2.25 20160304 190800 5.17 2.41 20160304 190800 5.18 2.28 20160304 190800 5.18 2.44 20160304 190800 5.20 2.26 20160304 190800 5.24 2.27 20160304 190800 5.25 2.27 20160304 190800 5.25 2.42 20160304 190800 5.27 2.44 20160304 190800 5.35 2.42 20160304 190800 5.35 2.44 20160304 190800 5.43 2.43 20160304 190800 5.46 2.42 20160304 190800 5.48 2.43 20160304 190800 5.54 2.43 20160304 190800 5.57 2.42 20160304 190800 5.61 2.43 20160304 190800 5.68 2.43 20160304 190800 5.74 2.43 20160304 190800 5.80 2.43 20160304 190800 5.81 2.43 20160304 190800 5.89 2.43 20160304 190800 5.94 2.43 20160304 190800 5.98 2.43 20160304 190900 1.60 1.74 20160304 190900 1.63 1.74 20160304 190900 1.63 2.02 20160304 190900 1.63 2.03 20160304 190900 1.63 2.04 20160304 190900 1.64 1.74 20160304 190900 1.66 1.75 20160304 190900 1.66 2.06 20160304 190900 1.67 1.75 20160304 190900 1.67 2.00 20160304 190900 1.67 2.07 20160304 190900 1.69 1.75 20160304 190900 1.69 2.08 20160304 190900 1.70 1.75 20160304 190900 1.71 2.10 20160304 190900 1.72 1.75 20160304 190900 1.73 1.99 20160304 190900 1.74 2.11 20160304 190900 1.75 1.75 20160304 190900 1.76 1.75 20160304 190900 1.77 2.11 20160304 190900 1.78 1.76 20160304 190900 1.79 1.97 20160304 190900 1.80 1.76 20160304 190900 1.81 1.76 20160304 190900 1.84 1.76 20160304 190900 1.84 1.96 20160304 190900 1.85 1.76 20160304 190900 1.85 2.11 20160304 190900 1.89 1.77 20160304 190900 1.91 1.94 20160304 190900 1.92 1.77 20160304 190900 1.95 2.12 20160304 190900 1.96 1.77 20160304 190900 1.97 1.93 20160304 190900 1.99 1.77 20160304 190900 2.03 1.77 20160304 190900 2.03 1.91 20160304 190900 2.05 2.12 20160304 190900 2.08 1.78 20160304 190900 2.08 1.90 20160304 190900 2.11 1.78 20160304 190900 2.14 1.78 20160304 190900 2.14 1.84 20160304 190900 2.14 1.86 20160304 190900 2.14 1.88 20160304 190900 2.14 1.89 20160304 190900 2.15 1.83 20160304 190900 2.15 1.85 20160304 190900 2.16 1.80 20160304 190900 2.16 1.82 20160304 190900 2.17 1.79 20160304 190900 2.18 2.12 20160304 190900 2.33 2.12 20160304 190900 2.49 2.12 20160304 190900 2.63 2.12 20160304 190900 2.80 2.12 20160304 190900 3.01 2.13 20160304 190900 3.24 2.14 20160304 190900 3.45 2.15 20160304 190900 3.69 2.16 20160304 191000 0.56 1.62 20160304 191000 0.57 1.61 20160304 191000 0.57 1.62 20160304 191000 0.58 1.63 20160304 191000 0.60 1.61 20160304 191000 0.60 1.63 20160304 191000 0.62 1.63 20160304 191000 0.63 1.64 20160304 191000 0.64 1.64 20160304 191000 0.68 1.65 20160304 191000 0.71 1.65 20160304 191000 0.76 1.65 20160304 191000 0.80 1.66 20160304 191000 0.83 1.66 20160304 191000 0.88 1.67 20160304 191000 0.92 1.67 20160304 191000 0.92 1.68 20160304 191000 0.92 1.69 20160304 191000 0.92 1.70 20160304 191000 0.93 1.68 20160304 191000 0.93 1.69 20160304 191000 0.93 1.70 20160304 191000 0.93 1.71 20160304 191000 0.94 1.68 20160304 191000 0.94 1.70 20160304 191000 0.94 1.71 20160304 191000 0.95 1.68 20160304 191000 0.96 1.68 20160304 191000 0.97 1.68 20160304 191000 0.97 1.71 20160304 191000 0.99 1.68 20160304 191000 1.01 1.71 20160304 191000 1.05 1.72 20160304 191000 1.09 1.72 20160304 191000 1.14 1.72 20160304 191000 1.22 1.73 20160304 191000 1.29 1.73 20160304 191000 1.33 1.73 20160304 191000 1.34 1.73 20160304 191000 1.36 1.74 20160304 191000 1.38 1.74 20160304 191000 1.40 1.74 20160304 191000 1.42 1.74 20160304 191000 1.45 1.74 20160304 191000 1.46 1.74 20160304 191000 1.47 1.74 20160304 191000 1.51 1.74 20160304 191000 1.52 1.74 20160304 191000 1.55 1.74 20160304 191000 1.57 1.74 20160304 191000 1.58 1.74 20160304 191100 0.61 1.60 20160304 191100 0.65 1.60 20160304 191100 0.66 1.59 20160304 191100 0.69 1.59 20160304 191100 0.72 1.59 20160304 191100 0.74 1.58 20160304 191100 0.77 1.58 20160304 191100 0.82 1.57 20160304 191100 0.92 1.57 20160304 191100 1.01 1.56 20160304 191100 1.09 1.56 20160304 191100 1.16 1.55 20160304 191100 1.23 1.55 20160304 191100 1.31 1.54 20160304 191100 1.37 1.53 20160304 191100 1.43 1.53 20160304 191100 1.59 1.53 20160304 191100 1.78 1.52 20160304 191100 1.92 1.52 20160304 191100 2.09 1.52 20160304 191100 2.28 1.51 20160304 191100 2.44 1.51 20160304 191100 2.57 1.51 20160304 191100 2.75 1.50 20160304 191100 2.90 1.50 20160304 191100 3.06 1.49 20160304 191100 3.17 1.48 20160304 191100 3.31 1.48 20160304 191100 3.47 1.47 20160304 191100 3.62 1.46 20160304 191100 3.76 1.45 20160304 191100 3.92 1.44 20160304 191100 4.08 1.44 20160304 191100 4.21 1.43 20160304 191100 4.33 1.44 20160304 191100 4.46 1.44 20160304 191100 4.58 1.45 20160304 191100 4.68 1.45 20160304 191100 4.82 1.46 20160304 191100 4.94 1.46 20160304 191100 5.06 1.47 20160304 191100 5.18 1.47 20160304 191100 5.30 1.46 20160304 191100 5.46 1.44 20160304 191100 5.61 1.43 20160304 191100 5.75 1.42 20160304 191100 5.94 1.40 20160304 191100 6.13 1.39 20160304 191100 6.30 1.37 20160304 191100 6.51 1.36 20160304 191100 6.73 1.35 20160304 191100 6.98 1.35 20160304 191100 7.20 1.36 20160304 191100 7.39 1.09 20160304 191100 7.47 1.36 20160304 191100 7.75 1.37 20160304 191100 8.04 1.38 20160304 191100 8.30 1.38 20160304 191100 8.60 1.38 20160304 191200 5.36 0.73 20160304 191200 6.95 1.01 20160304 191200 7.01 1.95 20160304 191200 7.04 1.95 20160304 191200 7.08 1.95 20160304 191200 7.12 1.95 20160304 191200 7.16 1.96 20160304 191200 7.20 1.96 20160304 191200 7.23 1.96 20160304 191200 7.28 1.96 20160304 191200 7.32 1.96 20160304 191200 7.37 1.96 20160304 191200 7.41 1.95 20160304 191200 7.47 1.95 20160304 191200 7.51 1.95 20160304 191200 7.56 1.95 20160304 191200 7.60 1.95 20160304 191200 7.65 1.95 20160304 191200 7.69 1.95 20160304 191200 7.73 1.94 20160304 191200 7.77 1.94 20160304 191200 7.80 1.94 20160304 191200 7.85 1.94 20160304 191200 7.89 1.93 20160304 191200 7.94 1.93 20160304 191200 7.97 1.93 20160304 191200 8.02 1.92 20160304 191200 8.06 1.89 20160304 191200 8.10 1.86 20160304 191200 8.13 1.83 20160304 191200 8.17 1.80 20160304 191200 8.22 1.77 20160304 191200 8.25 1.74 20160304 191200 8.29 1.71 20160304 191200 8.33 1.67 20160304 191200 8.39 1.66 20160304 191200 8.45 1.66 20160304 191200 8.52 1.66 20160304 191200 8.58 1.66 20160304 191200 8.65 1.67 20160304 191200 8.71 1.67 20160304 191200 8.78 1.67 20160304 191200 8.85 1.67 20160304 191200 8.91 1.67 20160304 191300 6.81 1.90 20160304 191300 6.82 1.90 20160304 191300 6.83 1.90 20160304 191300 6.84 1.90 20160304 191300 6.85 1.90 20160304 191300 6.86 1.90 20160304 191300 6.86 1.91 20160304 191300 6.87 1.91 20160304 191300 6.88 1.91 20160304 191300 6.89 1.87 20160304 191300 6.89 1.90 20160304 191300 6.90 1.91 20160304 191300 6.91 1.87 20160304 191300 6.91 1.90 20160304 191300 6.91 1.91 20160304 191300 6.92 1.88 20160304 191300 6.92 1.94 20160304 191300 6.93 1.88 20160304 191300 6.93 1.90 20160304 191300 6.93 1.92 20160304 191300 6.93 1.94 20160304 191300 6.95 1.90 20160304 191300 6.95 1.92 20160304 191300 6.95 1.94 20160304 191300 6.96 1.88 20160304 191300 6.96 1.92 20160304 191300 6.97 1.89 20160304 191300 6.97 1.90 20160304 191300 6.97 1.94 20160304 191300 6.97 1.95 20160304 191300 6.98 1.92 20160304 191300 6.98 1.94 20160304 191300 6.99 1.89 20160304 191300 7.00 1.90 20160304 191300 7.00 1.92 20160304 191300 7.00 1.94 20160304 191300 7.01 1.89 20160304 191300 7.01 1.90 20160304 191300 7.01 1.93 20160304 191300 7.02 1.90 20160304 191300 7.02 1.93 20160304 191300 7.03 1.90 20160304 191300 7.03 1.93 20160304 191300 7.04 1.90 20160304 191300 7.04 1.91 20160304 191300 7.04 1.93 20160304 191300 7.05 1.90 20160304 191300 7.05 1.91 20160304 191300 7.05 1.93 20160304 191300 7.06 1.90 20160304 191300 7.06 1.91 20160304 191300 7.07 1.91 20160304 191400 4.53 1.70 20160304 191400 4.54 1.70 20160304 191400 4.58 1.70 20160304 191400 4.64 1.70 20160304 191400 4.70 1.71 20160304 191400 4.76 1.71 20160304 191400 4.82 1.71 20160304 191400 4.89 1.71 20160304 191400 4.94 1.71 20160304 191400 5.00 1.71 20160304 191400 5.07 1.71 20160304 191400 5.10 1.71 20160304 191400 5.13 1.71 20160304 191400 5.17 1.71 20160304 191400 5.21 1.71 20160304 191400 5.25 1.71 20160304 191400 5.29 1.71 20160304 191400 5.33 1.71 20160304 191400 5.37 1.71 20160304 191400 5.39 1.71 20160304 191400 5.40 1.71 20160304 191400 5.41 1.71 20160304 191400 5.42 1.72 20160304 191400 5.43 1.72 20160304 191400 5.44 1.72 20160304 191400 5.46 1.72 20160304 191400 5.47 1.72 20160304 191400 5.49 1.72 20160304 191400 5.51 1.72 20160304 191400 5.53 1.73 20160304 191400 5.54 1.73 20160304 191400 5.57 1.73 20160304 191400 5.59 1.74 20160304 191400 5.62 1.74 20160304 191400 5.65 1.74 20160304 191400 5.69 1.75 20160304 191400 5.72 1.75 20160304 191400 5.75 1.75 20160304 191400 5.78 1.76 20160304 191400 5.82 1.76 20160304 191400 5.85 1.77 20160304 191400 5.88 1.77 20160304 191400 5.92 1.77 20160304 191400 5.95 1.78 20160304 191400 5.98 1.78 20160304 191400 6.02 1.78 20160304 191400 6.07 1.79 20160304 191400 6.11 1.79 20160304 191400 6.16 1.80 20160304 191400 6.21 1.80 20160304 191400 6.25 1.81 20160304 191400 6.29 1.81 20160304 191400 6.34 1.82 20160304 191400 6.39 1.82 20160304 191400 6.44 1.83 20160304 191400 6.48 1.83 20160304 191400 6.54 1.84 20160304 191400 6.59 1.84 20160304 191400 6.64 1.85 20160304 191400 6.70 1.85 20160304 191400 6.75 1.86 20160304 191400 6.81 1.86 20160304 191400 6.86 1.87 20160304 191500 4.55 1.70 20160304 191500 4.56 1.71 20160304 191500 4.57 1.71 20160304 191500 4.58 1.71 20160304 191500 4.60 1.71 20160304 191500 4.61 1.71 20160304 191500 4.64 1.71 20160304 191500 4.68 1.71 20160304 191500 4.72 1.72 20160304 191500 4.76 1.72 20160304 191500 4.81 1.72 20160304 191500 4.85 1.73 20160304 191500 4.89 1.73 20160304 191500 4.94 1.73 20160304 191500 4.99 1.74 20160304 191500 5.07 1.74 20160304 191500 5.20 1.75 20160304 191500 5.33 1.75 20160304 191500 5.45 1.76 20160304 191500 5.54 1.76 20160304 191500 5.67 1.77 20160304 191500 5.78 1.78 20160304 191500 5.86 1.78 20160304 191500 5.98 1.79 20160304 191500 6.04 1.80 20160304 191500 6.08 1.81 20160304 191500 6.14 1.82 20160304 191500 6.18 1.83 20160304 191500 6.22 1.84 20160304 191500 6.28 1.85 20160304 191500 6.31 1.86 20160304 191500 6.34 1.87 20160304 191500 6.37 1.90 20160304 191500 6.38 1.89 20160304 191500 6.40 1.88 20160304 191500 6.40 1.92 20160304 191500 6.40 1.93 20160304 191500 6.41 1.91 20160304 191500 6.41 2.02 20160304 191500 6.42 2.01 20160304 191500 6.42 2.03 20160304 191500 6.42 2.04 20160304 191500 6.42 2.07 20160304 191500 6.42 2.08 20160304 191500 6.43 2.05 20160304 191500 6.44 1.99 20160304 191500 6.44 2.00 20160304 191500 6.44 2.09 20160304 191500 6.45 1.94 20160304 191500 6.45 2.10 20160304 191500 6.46 1.96 20160304 191500 6.47 1.97 20160304 191500 6.47 1.99 20160304 191500 6.48 2.11 20160304 191500 6.50 1.98 20160304 191500 6.53 2.13 20160304 191500 6.57 2.14 20160304 191500 6.62 2.15 20160304 191500 6.85 2.17 20160304 191500 7.16 2.20 20160304 191500 7.47 2.22 20160304 191500 7.87 2.25 20160304 191500 8.32 2.27 20160304 191600 10.09 2.28 20160304 191600 10.26 2.37 20160304 191600 10.36 2.33 20160304 191600 10.45 2.39 20160304 191600 10.59 2.36 20160304 191600 10.65 2.41 20160304 191600 10.84 2.43 20160304 191600 10.86 2.40 20160304 191600 10.99 2.45 20160304 191600 11.14 2.44 20160304 191600 11.17 2.47 20160304 191600 11.34 2.49 20160304 191600 11.38 2.48 20160304 191600 11.49 2.51 20160304 191600 11.64 2.52 20160304 191600 11.65 2.52 20160304 191600 5.63 1.43 20160304 191600 5.79 1.44 20160304 191600 6.00 1.46 20160304 191600 6.20 1.47 20160304 191600 6.40 1.49 20160304 191600 6.58 1.50 20160304 191600 6.78 1.52 20160304 191600 6.96 1.54 20160304 191600 7.10 1.57 20160304 191600 7.26 1.60 20160304 191600 7.42 1.63 20160304 191600 7.59 1.65 20160304 191600 7.73 1.68 20160304 191600 7.90 1.71 20160304 191600 8.07 1.73 20160304 191600 8.21 1.76 20160304 191600 8.36 1.78 20160304 191600 8.50 1.81 20160304 191600 8.62 1.83 20160304 191600 8.73 2.29 20160304 191600 8.76 1.85 20160304 191600 8.90 1.87 20160304 191600 9.04 1.90 20160304 191600 9.15 1.92 20160304 191600 9.23 2.32 20160304 191600 9.26 2.06 20160304 191600 9.28 2.05 20160304 191600 9.28 2.07 20160304 191600 9.28 2.09 20160304 191600 9.29 1.94 20160304 191600 9.30 2.04 20160304 191600 9.30 2.10 20160304 191600 9.32 2.02 20160304 191600 9.32 2.12 20160304 191600 9.34 2.01 20160304 191600 9.34 2.13 20160304 191600 9.36 2.01 20160304 191600 9.37 1.99 20160304 191600 9.37 2.15 20160304 191600 9.39 1.98 20160304 191600 9.40 2.16 20160304 191600 9.41 1.97 20160304 191600 9.42 1.96 20160304 191600 9.44 2.18 20160304 191600 9.55 2.20 20160304 191600 9.78 2.35 20160304 191600 9.81 2.24 20160304 191700 3.33 0.42 20160304 191700 3.37 0.49 20160304 191700 3.40 0.57 20160304 191700 3.42 0.63 20160304 191700 3.62 0.91 20160304 191700 3.70 0.98 20160304 191700 3.82 1.03 20160304 191700 3.94 1.08 20160304 191700 4.11 1.13 20160304 191700 4.29 1.18 20160304 191700 4.47 1.22 20160304 191700 4.64 1.26 20160304 191700 4.84 1.31 20160304 191700 5.06 1.36 20160304 191700 5.23 1.39 20160304 191700 5.43 1.41 20160304 191800 6.33 1.25 20160304 191800 6.46 1.25 20160304 191800 6.60 1.26 20160304 191900 2.86 1.86 20160304 191900 2.89 1.88 20160304 191900 2.91 1.84 20160304 191900 2.95 1.90 20160304 191900 2.98 1.82 20160304 191900 3.01 1.92 20160304 191900 3.03 1.80 20160304 191900 3.08 1.94 20160304 191900 3.14 1.78 20160304 191900 3.14 1.96 20160304 191900 3.21 1.98 20160304 191900 3.26 1.76 20160304 191900 3.26 2.00 20160304 191900 3.33 2.03 20160304 191900 3.38 1.74 20160304 191900 3.42 2.05 20160304 191900 3.47 2.07 20160304 191900 3.49 1.72 20160304 191900 3.52 2.08 20160304 191900 3.57 2.10 20160304 191900 3.63 2.12 20160304 191900 3.65 1.70 20160304 191900 3.82 1.68 20160304 191900 3.97 1.67 20160304 191900 4.15 1.65 20160304 191900 4.30 1.63 20160304 191900 4.47 1.61 20160304 191900 4.66 1.60 20160304 191900 4.86 1.58 20160304 191900 5.04 1.56 20160304 191900 5.21 1.54 20160304 191900 5.34 1.52 20160304 191900 5.40 1.51 20160304 191900 5.47 1.49 20160304 191900 5.54 1.47 20160304 191900 5.58 1.46 20160304 191900 5.67 1.44 20160304 191900 5.77 1.42 20160304 191900 5.78 1.28 20160304 191900 5.79 1.27 20160304 191900 5.81 1.26 20160304 191900 5.83 1.27 20160304 191900 5.85 1.28 20160304 191900 5.86 1.27 20160304 191900 5.86 1.28 20160304 191900 5.87 1.29 20160304 191900 5.87 1.41 20160304 191900 5.90 1.26 20160304 191900 5.90 1.29 20160304 191900 5.92 1.33 20160304 191900 5.93 1.30 20160304 191900 5.93 1.39 20160304 191900 5.94 1.33 20160304 191900 5.95 1.32 20160304 191900 5.96 1.37 20160304 191900 5.96 1.38 20160304 191900 5.97 1.31 20160304 191900 5.97 1.35 20160304 191900 5.97 1.36 20160304 191900 5.99 1.26 20160304 191900 6.08 1.25 20160304 191900 6.09 1.26 20160304 191900 6.19 1.25 20160304 192000 3.67 2.14 20160304 192000 3.73 2.16 20160304 192000 3.78 2.18 20160304 192000 3.83 2.20 20160304 192000 3.91 2.21 20160304 192000 4.06 2.23 20160304 192000 4.17 2.24 20160304 192000 4.30 2.25 20160304 192000 4.44 2.26 20160304 192000 4.55 2.28 20160304 192000 4.70 2.29 20160304 192000 4.86 2.30 20160304 192000 4.98 2.31 20160304 192000 5.12 2.33 20160304 192000 5.25 2.34 20160304 192000 5.38 2.42 20160304 192000 5.39 2.35 20160304 192000 5.42 2.42 20160304 192000 5.45 2.42 20160304 192000 5.47 2.42 20160304 192000 5.50 2.36 20160304 192000 5.50 2.42 20160304 192000 5.54 2.42 20160304 192000 5.57 2.43 20160304 192000 5.61 2.42 20160304 192000 5.64 2.43 20160304 192000 5.65 2.37 20160304 192000 5.67 2.42 20160304 192000 5.70 2.43 20160304 192000 5.74 2.43 20160304 192000 5.78 2.44 20160304 192000 5.79 2.38 20160304 192000 5.82 2.43 20160304 192000 5.85 2.44 20160304 192000 5.90 2.43 20160304 192000 5.91 2.39 20160304 192000 5.92 2.44 20160304 192000 5.97 2.43 20160304 192000 6.00 2.43 20160304 192000 6.00 2.45 20160304 192000 6.03 2.43 20160304 192000 6.06 2.40 20160304 192000 6.06 2.43 20160304 192000 6.08 2.45 20160304 192000 6.09 2.43 20160304 192000 6.12 2.42 20160304 192000 6.15 2.42 20160304 192000 6.16 2.46 20160304 192000 6.19 2.42 20160304 192000 6.21 2.41 20160304 192000 6.21 2.42 20160304 192000 6.24 2.46 20160304 192000 6.34 2.47 20160304 192000 6.41 2.47 20160304 192000 6.51 2.47 20160304 192000 6.61 2.48 20160304 192000 6.68 2.48 20160304 192000 6.80 2.49 20160304 192000 6.94 2.50 20160304 192000 7.07 2.51 20160304 192000 7.18 2.52 20160304 192000 7.32 2.53 20160304 192000 7.45 2.54 20160304 192000 7.57 2.55 20160304 192100 10.07 2.81 20160304 192100 10.18 2.83 20160304 192100 10.30 2.85 20160304 192100 10.39 2.87 20160304 192100 10.51 2.89 20160304 192100 10.62 2.91 20160304 192100 10.73 2.93 20160304 192100 10.82 2.95 20160304 192100 10.92 2.97 20160304 192100 11.01 3.00 20160304 192100 11.09 3.02 20160304 192100 11.18 3.05 20160304 192100 11.27 3.08 20160304 192100 11.35 3.10 20160304 192100 11.44 3.13 20160304 192100 11.53 3.15 20160304 192100 11.60 3.18 20160304 192100 11.68 3.21 20160304 192100 11.76 3.24 20160304 192100 11.82 3.26 20160304 192100 11.90 3.30 20160304 192100 11.97 3.33 20160304 192100 12.03 3.35 20160304 192100 12.11 3.39 20160304 192100 12.18 3.42 20160304 192100 12.24 3.44 20160304 192100 12.29 3.48 20160304 192100 12.33 3.52 20160304 192100 12.37 3.55 20160304 192100 12.41 3.59 20160304 192100 12.45 3.62 20160304 192100 12.48 3.66 20160304 192100 12.53 3.69 20160304 192100 12.57 3.73 20160304 192100 12.60 3.76 20160304 192100 12.62 3.80 20160304 192100 12.64 3.83 20160304 192100 12.65 3.86 20160304 192100 12.67 3.89 20160304 192100 12.68 3.93 20160304 192100 12.69 3.95 20160304 192100 12.70 3.99 20160304 192100 12.72 4.02 20160304 192100 12.73 4.05 20160304 192100 7.71 2.55 20160304 192100 7.84 2.56 20160304 192100 7.96 2.57 20160304 192100 8.09 2.58 20160304 192100 8.22 2.60 20160304 192100 8.34 2.60 20160304 192100 8.47 2.62 20160304 192100 8.61 2.63 20160304 192100 8.71 2.64 20160304 192100 8.85 2.65 20160304 192100 8.98 2.66 20160304 192100 9.08 2.67 20160304 192100 9.20 2.69 20160304 192100 9.31 2.70 20160304 192100 9.41 2.71 20160304 192100 9.53 2.73 20160304 192100 9.65 2.74 20160304 192100 9.74 2.76 20160304 192100 9.85 2.77 20160304 192100 9.97 2.79 20160304 192200 12.74 4.09 20160304 192200 12.75 4.12 20160304 192200 12.75 4.15 20160304 192200 12.76 4.18 20160304 192200 12.77 4.22 20160304 192200 12.78 4.25 20160304 192200 12.78 4.28 20160304 192200 12.79 4.31 20160304 192200 12.80 4.34 20160304 192200 12.86 4.38 20160304 192200 12.91 4.41 20160304 192200 12.96 4.45 20160304 192200 13.00 4.48 20160304 192200 13.05 4.52 20160304 192200 13.10 4.55 20160304 192200 13.15 4.58 20160304 192200 13.20 4.62 20160304 192200 13.28 4.66 20160304 192200 13.37 4.69 20160304 192200 13.48 4.73 20160304 192200 13.60 4.77 20160304 192200 13.69 4.80 20160304 192200 13.80 4.84 20160304 192200 13.92 4.88 20160304 192200 14.01 4.91 20160304 192200 14.12 4.95 20160304 192200 14.25 4.99 20160304 192200 14.37 5.03 20160304 192200 14.51 5.08 20160304 192200 14.65 5.13 20160304 192200 14.76 5.17 20160304 192200 14.90 5.21 20160304 192200 15.03 5.26 20160304 192200 15.15 5.30 20160304 192200 15.28 5.35 20160304 192200 15.43 5.40 20160304 192200 15.55 5.44 20160304 192200 15.70 5.49 20160304 192200 15.85 5.55 20160304 192200 15.98 5.59 20160304 192200 16.13 5.64 20160304 192200 16.23 6.24 20160304 192200 16.28 5.69 20160304 192200 16.40 5.74 20160304 192200 16.48 6.25 20160304 192200 16.55 5.79 20160304 192200 16.61 6.25 20160304 192200 16.62 5.83 20160304 192200 16.67 6.24 20160304 192200 16.69 5.87 20160304 192200 16.74 6.23 20160304 192200 16.76 5.91 20160304 192200 16.81 6.22 20160304 192200 16.84 5.96 20160304 192200 16.87 6.21 20160304 192200 16.90 5.99 20160304 192200 16.94 6.19 20160304 192200 16.97 6.03 20160304 192200 17.01 6.18 20160304 192200 17.04 6.08 20160304 192200 17.07 6.16 20160304 192200 17.10 6.11 20160304 192200 17.15 6.15 20160304 192300 12.19 5.81 20160304 192300 12.19 5.82 20160304 192300 12.20 5.81 20160304 192300 12.20 5.82 20160304 192300 12.22 5.82 20160304 192300 12.25 5.83 20160304 192300 12.28 5.83 20160304 192300 12.32 5.84 20160304 192300 12.34 5.82 20160304 192300 12.44 5.85 20160304 192300 12.48 5.83 20160304 192300 12.64 5.88 20160304 192300 12.66 5.84 20160304 192300 12.83 5.85 20160304 192300 12.88 5.91 20160304 192300 12.97 5.86 20160304 192300 13.13 5.94 20160304 192300 13.15 5.88 20160304 192300 13.32 5.89 20160304 192300 13.33 5.96 20160304 192300 13.47 5.90 20160304 192300 13.58 5.99 20160304 192300 13.65 5.91 20160304 192300 13.78 5.92 20160304 192300 13.83 6.02 20160304 192300 13.88 5.93 20160304 192300 14.01 5.94 20160304 192300 14.05 6.05 20160304 192300 14.13 5.95 20160304 192300 14.24 5.96 20160304 192300 14.31 6.08 20160304 192300 14.36 5.97 20160304 192300 14.49 5.98 20160304 192300 14.56 6.11 20160304 192300 14.59 5.99 20160304 192300 14.71 6.00 20160304 192300 14.77 6.12 20160304 192300 14.80 6.01 20160304 192300 14.87 6.02 20160304 192300 14.96 6.02 20160304 192300 15.03 6.14 20160304 192300 15.04 6.03 20160304 192300 15.11 6.04 20160304 192300 15.20 6.05 20160304 192300 15.28 6.06 20160304 192300 15.28 6.16 20160304 192300 15.35 6.06 20160304 192300 15.46 6.08 20160304 192300 15.49 6.18 20160304 192300 15.65 6.11 20160304 192300 15.75 6.20 20160304 192300 15.80 6.14 20160304 192300 15.98 6.17 20160304 192300 16.00 6.22 20160304 192300 16.16 6.20 20160304 192300 16.32 6.23 20160304 192300 16.49 6.26 20160304 192300 16.68 6.30 20160304 192300 16.83 6.33 20160304 192300 16.97 6.36 20160304 192300 17.08 6.39 20160304 192300 17.17 6.41 20160304 192300 17.28 6.44 20160304 192400 11.28 3.93 20160304 192400 11.57 4.00 20160304 192400 11.81 4.06 20160304 192400 12.09 4.13 20160304 192400 12.38 4.20 20160304 192400 12.61 4.26 20160304 192400 12.88 4.34 20160304 192400 13.16 4.43 20160304 192400 13.38 4.50 20160304 192400 13.66 4.58 20160304 192400 13.93 4.66 20160304 192400 14.15 4.73 20160304 192400 14.42 4.82 20160304 192400 14.65 4.88 20160304 192400 14.90 4.97 20160304 192400 15.13 5.05 20160304 192400 15.32 5.13 20160304 192400 15.56 5.21 20160304 192400 15.79 5.30 20160304 192400 15.98 5.37 20160304 192400 16.22 5.45 20160304 192400 16.45 5.54 20160304 192400 16.65 5.61 20160304 192400 16.79 5.68 20160304 192400 16.89 5.74 20160304 192400 16.97 5.79 20160304 192400 17.07 5.85 20160304 192400 17.17 5.92 20160304 192400 17.25 5.97 20160304 192400 17.35 6.03 20160304 192400 17.38 6.47 20160304 192400 17.45 6.09 20160304 192400 17.47 6.50 20160304 192400 17.54 6.14 20160304 192400 17.58 6.53 20160304 192400 17.63 6.19 20160304 192400 17.68 6.55 20160304 192400 17.71 6.23 20160304 192400 17.79 6.27 20160304 192400 17.79 6.58 20160304 192400 17.88 6.32 20160304 192400 17.90 6.60 20160304 192400 17.96 6.35 20160304 192400 17.97 6.61 20160304 192400 18.05 6.40 20160304 192400 18.07 6.63 20160304 192400 18.15 6.44 20160304 192400 18.16 6.64 20160304 192400 18.23 6.48 20160304 192400 18.24 6.65 20160304 192400 18.32 6.67 20160304 192400 18.33 6.53 20160304 192400 18.35 6.55 20160304 192400 18.38 6.57 20160304 192400 18.41 6.59 20160304 192400 18.41 6.68 20160304 192400 18.44 6.61 20160304 192400 18.47 6.63 20160304 192400 18.48 6.69 20160304 192400 18.50 6.65 20160304 192400 18.53 6.67 20160304 192400 18.56 6.69 20160304 192400 18.57 6.71 20160304 192500 10.14 3.66 20160304 192500 10.45 3.73 20160304 192500 10.74 3.80 20160304 192500 10.99 3.86 20160304 192500 2.77 2.77 20160304 192500 2.90 2.78 20160304 192500 3.35 2.76 20160304 192500 3.71 2.80 20160304 192500 3.97 2.83 20160304 192500 4.29 2.87 20160304 192500 4.66 2.92 20160304 192500 4.98 2.95 20160304 192500 5.39 2.99 20160304 192500 5.81 3.04 20160304 192500 6.19 3.07 20160304 192500 6.63 3.11 20160304 192500 7.09 3.16 20160304 192500 7.39 3.21 20160304 192500 7.77 3.27 20160304 192500 8.13 3.33 20160304 192500 8.45 3.38 20160304 192500 8.81 3.44 20160304 192500 9.13 3.49 20160304 192500 9.49 3.55 20160304 192500 9.86 3.61 20160304 193800 4.99 2.13 20160304 193800 5.09 2.14 20160304 193800 5.19 2.15 20160304 193800 5.27 2.17 20160304 193800 5.37 2.18 20160304 193800 5.45 2.19 20160304 193800 5.55 2.20 20160304 193800 5.58 2.21 20160304 193800 5.58 2.32 20160304 193800 5.60 2.22 20160304 193800 5.61 2.32 20160304 193800 5.63 2.23 20160304 193800 5.65 2.24 20160304 193800 5.65 2.31 20160304 193800 5.67 2.25 20160304 193800 5.67 2.30 20160304 193800 5.69 2.26 20160304 193800 5.71 2.27 20160304 193800 5.71 2.30 20160304 193800 5.73 2.28 20160304 193800 5.73 2.29 20160304 193900 5.16 2.41 20160304 193900 5.17 2.42 20160304 193900 5.18 2.40 20160304 193900 5.18 2.43 20160304 193900 5.18 2.54 20160304 193900 5.19 2.45 20160304 193900 5.19 2.51 20160304 193900 5.19 2.53 20160304 193900 5.19 2.54 20160304 193900 5.19 2.55 20160304 193900 5.19 2.56 20160304 193900 5.19 2.57 20160304 193900 5.20 2.40 20160304 193900 5.20 2.44 20160304 193900 5.20 2.46 20160304 193900 5.20 2.50 20160304 193900 5.20 2.52 20160304 193900 5.20 2.53 20160304 193900 5.20 2.56 20160304 193900 5.20 2.57 20160304 193900 5.21 2.47 20160304 193900 5.21 2.48 20160304 193900 5.21 2.49 20160304 193900 5.21 2.51 20160304 193900 5.22 2.46 20160304 193900 5.22 2.47 20160304 193900 5.22 2.49 20160304 193900 5.23 2.39 20160304 193900 5.24 2.58 20160304 193900 5.25 2.38 20160304 193900 5.29 2.38 20160304 193900 5.30 2.58 20160304 193900 5.31 2.37 20160304 193900 5.35 2.36 20160304 193900 5.38 2.36 20160304 193900 5.38 2.59 20160304 193900 5.42 2.35 20160304 193900 5.45 2.34 20160304 193900 5.47 2.60 20160304 193900 5.51 2.34 20160304 193900 5.53 2.33 20160304 193900 5.55 2.60 20160304 193900 5.65 2.61 20160304 193900 5.77 2.61 20160304 193900 5.87 2.62 20160304 193900 6.00 2.62 20160304 193900 6.14 2.63 20160304 193900 6.26 2.63 20160304 193900 6.40 2.64 20160304 193900 6.54 2.65 20160304 193900 6.67 2.65 20160304 193900 6.81 2.66 20160304 193900 6.93 2.66 20160304 193900 7.08 2.67 20160304 193900 7.22 2.68 20160304 193900 7.28 2.68 20160304 193900 7.35 2.69 20160304 193900 7.42 2.69 20160304 193900 7.48 2.70 20160304 193900 7.55 2.70 20160304 193900 7.62 2.71 20160304 194000 7.67 2.71 20160304 194000 7.74 2.72 20160304 194000 7.80 2.72 20160304 194000 7.84 2.73 20160304 194000 7.88 2.73 20160304 194000 7.93 2.74 20160304 194000 7.97 2.74 20160304 194000 8.02 2.75 20160304 194000 8.06 2.76 20160304 194000 8.10 2.76 20160304 194000 8.15 2.77 20160304 194000 8.19 2.77 20160304 194000 8.22 2.78 20160304 194000 8.26 2.78 20160304 194000 8.29 2.79 20160304 194000 8.33 2.79 20160304 194000 8.37 2.80 20160304 194000 8.40 2.81 20160304 194000 8.44 2.81 20160304 194000 8.48 2.82 20160304 194000 8.52 2.82 20160304 194000 8.57 2.83 20160304 194000 8.61 2.83 20160304 194000 8.65 2.84 20160304 194000 8.69 2.85 20160304 194000 8.74 2.85 20160304 194000 8.78 2.86 20160304 194000 8.83 2.86 20160304 194000 8.87 2.87 20160304 194000 8.93 2.88 20160304 194000 9.00 2.88 20160304 194000 9.05 2.89 20160304 194000 9.12 2.90 20160304 194000 9.19 2.91 20160304 194000 9.25 2.91 20160304 194000 9.32 2.92 20160304 194000 9.39 2.93 20160304 194000 9.45 2.93 20160304 194000 9.49 2.94 20160304 194000 9.52 2.95 20160304 194000 9.55 2.95 20160304 194000 9.59 2.96 20160304 194000 9.62 2.97 20160304 194000 9.64 2.97 20160304 194000 9.67 2.98 20160304 194000 9.70 2.99 20160304 194000 9.73 2.99 20160304 194000 9.73 3.00 20160304 194000 9.73 3.01 20160304 194000 9.74 3.01 20160304 194000 9.74 3.02 20160304 194000 9.74 3.03 20160304 194000 9.75 3.03 20160304 194000 9.75 3.04 20160304 194000 9.76 3.05 20160304 194000 9.77 3.05 20160304 194000 9.77 3.06 20160304 194000 9.78 3.07 20160304 194000 9.79 3.08 20160304 194000 9.80 3.08 20160304 194000 9.81 3.09 20160304 194000 9.82 3.10 20160304 194000 9.83 3.11 20160304 194000 9.84 3.11 20160304 194100 10.01 3.18 20160304 194100 10.03 3.19 20160304 194100 10.07 3.20 20160304 194100 10.11 3.21 20160304 194100 10.14 3.21 20160304 194100 10.19 3.22 20160304 194100 10.23 3.23 20160304 194100 10.26 3.24 20160304 194100 10.30 3.25 20160304 194100 10.34 3.26 20160304 194100 10.38 3.27 20160304 194100 10.40 3.28 20160304 194100 10.41 3.28 20160304 194100 10.43 3.29 20160304 194100 10.44 3.30 20160304 194100 10.45 3.31 20160304 194100 10.47 3.32 20160304 194100 10.49 3.33 20160304 194100 10.50 3.33 20160304 194100 10.51 3.38 20160304 194100 10.51 3.39 20160304 194100 10.51 3.40 20160304 194100 10.52 3.34 20160304 194100 10.52 3.35 20160304 194100 10.52 3.36 20160304 194100 10.52 3.37 20160304 194100 10.52 3.40 20160304 194100 10.53 3.40 20160304 194100 10.54 3.40 20160304 194100 10.55 3.40 20160304 194100 10.56 3.40 20160304 194100 10.57 3.40 20160304 194100 10.58 3.40 20160304 194100 10.60 3.40 20160304 194100 10.61 3.40 20160304 194100 10.62 3.39 20160304 194100 10.63 3.39 20160304 194100 10.64 3.37 20160304 194100 10.64 3.38 20160304 194100 10.64 3.39 20160304 194100 10.65 3.36 20160304 194100 10.65 3.37 20160304 194100 10.67 3.36 20160304 194100 9.87 3.12 20160304 194100 9.89 3.13 20160304 194100 9.90 3.14 20160304 194100 9.93 3.15 20160304 194100 9.95 3.15 20160304 194100 9.97 3.16 20160304 194100 9.99 3.17 20160304 194200 10.70 3.35 20160304 194200 10.73 3.35 20160304 194200 10.78 3.35 20160304 194200 10.82 3.35 20160304 194200 10.85 3.34 20160304 194200 10.90 3.34 20160304 194200 10.94 3.34 20160304 194200 10.98 3.34 20160304 194200 11.02 3.34 20160304 194200 11.05 3.34 20160304 194200 11.09 3.34 20160304 194200 11.13 3.34 20160304 194200 11.16 3.34 20160304 194200 11.20 3.34 20160304 194200 11.24 3.35 20160304 194200 11.27 3.35 20160304 194200 11.30 3.35 20160304 194200 11.33 3.35 20160304 194200 11.35 3.35 20160304 194200 11.37 3.35 20160304 194200 11.39 3.35 20160304 194200 11.41 3.35 20160304 194200 11.44 3.35 20160304 194200 11.46 3.35 20160304 194200 11.48 3.35 20160304 194200 11.50 3.35 20160304 194200 11.51 3.34 20160304 194200 11.51 3.35 20160304 194200 11.52 3.34 20160304 194200 11.53 3.34 20160304 194200 11.54 3.34 20160304 194200 11.55 3.33 20160304 194200 11.56 3.33 20160304 194200 11.58 3.32 20160304 194200 11.61 3.32 20160304 194200 11.64 3.32 20160304 194200 11.67 3.32 20160304 194200 11.70 3.32 20160304 194200 11.73 3.31 20160304 194200 11.76 3.31 20160304 194200 11.80 3.31 20160304 194200 11.82 3.31 20160304 194200 11.85 3.31 20160304 194200 11.88 3.31 20160304 194200 11.90 3.31 20160304 194200 11.93 3.31 20160304 194200 11.95 3.30 20160304 194200 11.96 3.31 20160304 194200 11.97 3.31 20160304 194200 11.98 3.31 20160304 194200 11.99 3.31 20160304 194200 12.01 3.31 20160304 194200 12.02 3.31 20160304 194200 12.03 3.31 20160304 194200 12.04 3.31 20160304 194200 12.05 3.31 20160304 194200 12.06 3.31 20160304 194200 12.07 3.31 20160304 194300 10.55 3.03 20160304 194300 10.58 3.02 20160304 194300 10.59 3.04 20160304 194300 10.61 3.02 20160304 194300 10.63 3.05 20160304 194300 10.65 3.02 20160304 194300 10.68 3.02 20160304 194300 10.68 3.06 20160304 194300 10.72 3.07 20160304 194300 10.73 3.02 20160304 194300 10.77 3.02 20160304 194300 10.77 3.08 20160304 194300 10.81 3.02 20160304 194300 10.82 3.09 20160304 194300 10.86 3.02 20160304 194300 10.87 3.10 20160304 194300 10.90 3.02 20160304 194300 10.91 3.11 20160304 194300 10.93 3.03 20160304 194300 10.96 3.12 20160304 194300 10.97 3.04 20160304 194300 11.00 3.04 20160304 194300 11.03 3.05 20160304 194300 11.03 3.13 20160304 194300 11.06 3.06 20160304 194300 11.08 3.13 20160304 194300 11.09 3.06 20160304 194300 11.12 3.07 20160304 194300 11.14 3.13 20160304 194300 11.14 3.14 20160304 194300 11.15 3.08 20160304 194300 11.15 3.09 20160304 194300 11.15 3.10 20160304 194300 11.15 3.11 20160304 194300 11.15 3.12 20160304 194300 11.21 3.15 20160304 194300 11.27 3.16 20160304 194300 11.32 3.17 20160304 194300 11.39 3.18 20160304 194300 11.45 3.19 20160304 194300 11.48 3.20 20160304 194300 11.50 3.21 20160304 194300 11.52 3.21 20160304 194300 11.54 3.22 20160304 194300 11.56 3.23 20160304 194300 11.57 3.23 20160304 194300 11.58 3.24 20160304 194300 11.60 3.25 20160304 194300 11.61 3.25 20160304 194300 11.64 3.26 20160304 194300 11.66 3.26 20160304 194300 11.69 3.27 20160304 194300 11.71 3.27 20160304 194300 11.74 3.27 20160304 194300 11.76 3.28 20160304 194300 11.79 3.28 20160304 194300 11.81 3.29 20160304 194300 11.84 3.29 20160304 194300 11.85 3.29 20160304 194300 11.87 3.30 20160304 194300 11.89 3.30 20160304 194300 11.91 3.30 20160304 194300 11.92 3.30 20160304 194400 11.12 3.16 20160304 194400 11.12 3.17 20160304 194400 11.13 3.14 20160304 194400 11.13 3.15 20160304 194400 11.14 3.18 20160304 194400 11.15 3.19 20160304 194400 11.17 3.20 20160304 194400 11.18 3.22 20160304 194400 11.19 3.23 20160304 194400 11.21 3.24 20160304 194400 11.22 3.25 20160304 194400 11.24 3.26 20160304 194400 11.26 3.27 20160304 194400 11.28 3.28 20160304 194400 11.30 3.29 20160304 194400 11.32 3.30 20160304 194400 11.35 3.31 20160304 194400 11.37 3.32 20160304 194400 11.39 3.33 20160304 194400 11.42 3.34 20160304 194400 11.44 3.35 20160304 194400 11.45 3.36 20160304 194400 11.46 3.36 20160304 194400 11.47 3.37 20160304 194400 11.48 3.38 20160304 194400 11.49 3.38 20160304 194400 11.49 3.39 20160304 194400 11.50 3.39 20160304 194400 11.51 3.40 20160304 194400 11.54 3.40 20160304 194400 11.57 3.41 20160304 194400 11.60 3.41 20160304 194400 11.62 3.41 20160304 194400 11.66 3.42 20160304 194400 11.69 3.42 20160304 194400 11.72 3.43 20160304 194400 11.75 3.43 20160304 194400 11.78 3.43 20160304 194400 11.79 3.50 20160304 194400 11.80 3.43 20160304 194400 11.80 3.49 20160304 194400 11.81 3.49 20160304 194400 11.82 3.44 20160304 194400 11.82 3.48 20160304 194400 11.84 3.44 20160304 194400 11.84 3.48 20160304 194400 11.85 3.47 20160304 194400 11.86 3.46 20160304 194400 11.87 3.44 20160304 194400 11.87 3.46 20160304 194400 11.88 3.44 20160304 194400 11.88 3.46 20160304 194400 11.90 3.46 20160304 194400 11.91 3.44 20160304 194400 11.91 3.46 20160304 194400 11.92 3.46 20160304 194400 11.93 3.45 20160304 194400 11.93 3.46 20160304 194400 11.94 3.45 20160304 194400 11.95 3.45 20160304 194400 11.96 3.45 20160304 194500 11.74 3.51 20160304 194500 11.75 3.51 20160304 194500 11.75 3.52 20160304 194500 11.75 3.53 20160304 194500 11.75 3.54 20160304 194500 11.76 3.50 20160304 194500 11.76 3.55 20160304 194500 11.76 3.56 20160304 194500 11.77 3.56 20160304 194500 11.77 3.57 20160304 194500 11.77 3.58 20160304 194500 11.78 3.59 20160304 194500 11.79 3.59 20160304 194500 11.80 3.60 20160304 194500 11.80 3.61 20160304 194500 11.82 3.62 20160304 194500 11.83 3.63 20160304 194500 11.84 3.64 20160304 194500 11.85 3.65 20160304 194500 11.86 3.65 20160304 194500 11.87 3.66 20160304 194500 11.89 3.66 20160304 194500 11.90 3.67 20160304 194500 11.91 3.79 20160304 194500 11.92 3.68 20160304 194500 11.92 3.78 20160304 194500 11.93 3.68 20160304 194500 11.93 3.77 20160304 194500 11.95 3.69 20160304 194500 11.95 3.77 20160304 194500 11.96 3.69 20160304 194500 11.96 3.76 20160304 194500 11.98 3.70 20160304 194500 11.98 3.75 20160304 194500 11.99 3.70 20160304 194500 12.00 3.70 20160304 194500 12.00 3.75 20160304 194500 12.01 3.70 20160304 194500 12.02 3.70 20160304 194500 12.02 3.74 20160304 194500 12.03 3.69 20160304 194500 12.04 3.69 20160304 194500 12.05 3.69 20160304 194500 12.05 3.73 20160304 194500 12.06 3.69 20160304 194500 12.06 3.72 20160304 194500 12.06 3.73 20160304 194500 12.07 3.69 20160304 194500 12.07 3.71 20160304 194500 12.07 3.72 20160304 194500 12.08 3.69 20160304 194500 12.08 3.70 20160304 194500 12.09 3.68 20160304 194500 12.09 3.69 20160304 194500 12.10 3.68 20160304 194500 12.10 3.69 20160304 194600 11.17 3.52 20160304 194600 11.18 3.53 20160304 194600 11.18 3.54 20160304 194600 11.18 3.55 20160304 194600 11.18 3.56 20160304 194600 11.18 3.57 20160304 194600 11.19 3.51 20160304 194600 11.19 3.57 20160304 194600 11.19 3.58 20160304 194600 11.20 3.59 20160304 194600 11.21 3.51 20160304 194600 11.21 3.59 20160304 194600 11.22 3.60 20160304 194600 11.23 3.50 20160304 194600 11.23 3.61 20160304 194600 11.24 3.62 20160304 194600 11.25 3.49 20160304 194600 11.25 3.62 20160304 194600 11.25 3.63 20160304 194600 11.26 3.64 20160304 194600 11.27 3.49 20160304 194600 11.28 3.34 20160304 194600 11.28 3.48 20160304 194600 11.28 3.65 20160304 194600 11.30 3.35 20160304 194600 11.30 3.47 20160304 194600 11.31 3.36 20160304 194600 11.31 3.37 20160304 194600 11.31 3.66 20160304 194600 11.32 3.38 20160304 194600 11.32 3.40 20160304 194600 11.32 3.41 20160304 194600 11.32 3.46 20160304 194600 11.33 3.42 20160304 194600 11.33 3.43 20160304 194600 11.33 3.44 20160304 194600 11.33 3.46 20160304 194600 11.35 3.67 20160304 194600 11.38 3.68 20160304 194600 11.42 3.69 20160304 194600 11.45 3.70 20160304 194600 11.48 3.71 20160304 194600 11.52 3.72 20160304 194600 11.55 3.74 20160304 194600 11.58 3.74 20160304 194600 11.60 3.75 20160304 194600 11.62 3.75 20160304 194600 11.64 3.76 20160304 194600 11.66 3.76 20160304 194600 11.68 3.77 20160304 194600 11.71 3.77 20160304 194600 11.73 3.78 20160304 194600 11.76 3.79 20160304 194600 11.77 3.79 20160304 194600 11.78 3.79 20160304 194600 11.79 3.79 20160304 194600 11.81 3.79 20160304 194600 11.82 3.79 20160304 194600 11.84 3.79 20160304 194600 11.86 3.79 20160304 194600 11.88 3.79 20160304 194700 10.00 2.27 20160304 194700 10.08 2.29 20160304 194700 10.14 2.32 20160304 194700 10.17 2.34 20160304 194700 10.21 2.37 20160304 194700 10.23 2.40 20160304 194700 10.27 2.43 20160304 194700 10.31 2.46 20160304 194700 10.34 2.48 20160304 194700 10.37 2.51 20160304 194700 10.41 2.53 20160304 194700 10.43 2.56 20160304 194700 10.43 2.58 20160304 194700 10.43 2.60 20160304 194700 10.43 2.63 20160304 194700 10.43 2.64 20160304 194700 10.43 2.67 20160304 194700 10.43 2.69 20160304 194700 10.43 2.71 20160304 194700 10.43 2.73 20160304 194700 10.45 2.76 20160304 194700 10.48 2.78 20160304 194700 10.51 2.80 20160304 194700 10.54 2.82 20160304 194700 10.57 2.84 20160304 194700 10.60 2.86 20160304 194700 10.63 2.88 20160304 194700 10.66 2.91 20160304 194700 10.69 2.93 20160304 194700 10.72 2.95 20160304 194700 10.74 2.97 20160304 194700 10.77 2.98 20160304 194700 10.79 3.00 20160304 194700 10.82 3.02 20160304 194700 10.85 3.04 20160304 194700 10.87 3.06 20160304 194700 10.90 3.08 20160304 194700 10.93 3.10 20160304 194700 10.95 3.12 20160304 194700 10.98 3.13 20160304 194700 11.01 3.15 20160304 194700 11.03 3.17 20160304 194700 11.06 3.18 20160304 194700 11.09 3.20 20160304 194700 11.12 3.22 20160304 194700 11.15 3.23 20160304 194700 11.17 3.25 20160304 194700 11.18 3.26 20160304 194700 11.20 3.27 20160304 194700 11.21 3.29 20160304 194700 11.23 3.30 20160304 194700 11.24 3.31 20160304 194700 11.26 3.32 20160304 194700 9.26 2.02 20160304 194700 9.32 2.04 20160304 194700 9.37 2.06 20160304 194700 9.42 2.08 20160304 194700 9.48 2.09 20160304 194700 9.56 2.12 20160304 194700 9.63 2.14 20160304 194700 9.70 2.17 20160304 194700 9.78 2.19 20160304 194700 9.86 2.22 20160304 194700 9.93 2.24 20160304 194800 6.55 1.38 20160304 194800 6.68 1.40 20160304 194800 6.81 1.41 20160304 194800 6.95 1.42 20160304 194800 7.08 1.43 20160304 194800 7.24 1.44 20160304 194800 7.42 1.46 20160304 194800 7.51 1.47 20160304 194800 7.54 1.47 20160304 194800 7.57 1.48 20160304 194800 7.61 1.49 20160304 194800 7.66 1.50 20160304 194800 7.72 1.50 20160304 194800 7.78 1.51 20160304 194800 7.84 1.52 20160304 194800 7.93 1.53 20160304 194800 7.98 1.53 20160304 194800 8.02 1.54 20160304 194800 8.06 1.55 20160304 194800 8.11 1.56 20160304 194800 8.14 1.56 20160304 194800 8.19 1.57 20160304 194800 8.24 1.58 20160304 194800 8.29 1.59 20160304 194800 8.30 1.63 20160304 194800 8.30 1.64 20160304 194800 8.31 1.61 20160304 194800 8.31 1.62 20160304 194800 8.31 1.65 20160304 194800 8.31 1.66 20160304 194800 8.32 1.61 20160304 194800 8.32 1.67 20160304 194800 8.32 1.68 20160304 194800 8.32 1.69 20160304 194800 8.33 1.59 20160304 194800 8.33 1.60 20160304 194800 8.33 1.69 20160304 194800 8.34 1.70 20160304 194800 8.34 1.71 20160304 194800 8.35 1.72 20160304 194800 8.36 1.73 20160304 194800 8.38 1.74 20160304 194800 8.41 1.75 20160304 194800 8.43 1.76 20160304 194800 8.46 1.77 20160304 194800 8.48 1.78 20160304 194800 8.51 1.79 20160304 194800 8.54 1.80 20160304 194800 8.56 1.81 20160304 194800 8.59 1.82 20160304 194800 8.63 1.83 20160304 194800 8.67 1.85 20160304 194800 8.72 1.86 20160304 194800 8.76 1.87 20160304 194800 8.80 1.88 20160304 194800 8.85 1.90 20160304 194800 8.89 1.91 20160304 194800 8.94 1.92 20160304 194800 8.99 1.93 20160304 194800 9.03 1.95 20160304 194800 9.09 1.97 20160304 194800 9.15 1.99 20160304 194800 9.21 2.01 20160304 194900 3.42 1.24 20160304 194900 3.43 1.25 20160304 194900 3.44 1.24 20160304 194900 3.46 1.26 20160304 194900 3.47 1.23 20160304 194900 3.49 1.26 20160304 194900 3.52 1.23 20160304 194900 3.56 1.27 20160304 194900 3.58 1.22 20160304 194900 3.61 1.22 20160304 194900 3.64 1.28 20160304 194900 3.67 1.22 20160304 194900 3.69 1.28 20160304 194900 3.75 1.22 20160304 194900 3.75 1.29 20160304 194900 3.83 1.29 20160304 194900 3.84 1.23 20160304 194900 3.89 1.29 20160304 194900 3.92 1.23 20160304 194900 3.98 1.30 20160304 194900 4.03 1.23 20160304 194900 4.07 1.30 20160304 194900 4.14 1.23 20160304 194900 4.18 1.30 20160304 194900 4.25 1.23 20160304 194900 4.27 1.31 20160304 194900 4.36 1.23 20160304 194900 4.39 1.31 20160304 194900 4.46 1.32 20160304 194900 4.48 1.24 20160304 194900 4.53 1.32 20160304 194900 4.58 1.24 20160304 194900 4.61 1.33 20160304 194900 4.69 1.24 20160304 194900 4.70 1.34 20160304 194900 4.79 1.34 20160304 194900 4.81 1.25 20160304 194900 4.86 1.35 20160304 194900 4.93 1.25 20160304 194900 4.95 1.36 20160304 194900 5.03 1.25 20160304 194900 5.04 1.36 20160304 194900 5.12 1.37 20160304 194900 5.16 1.26 20160304 194900 5.22 1.38 20160304 194900 5.29 1.26 20160304 194900 5.32 1.38 20160304 194900 5.36 1.27 20160304 194900 5.40 1.39 20160304 194900 5.46 1.28 20160304 194900 5.50 1.40 20160304 194900 5.58 1.30 20160304 194900 5.60 1.40 20160304 194900 5.70 1.41 20160304 194900 5.71 1.31 20160304 194900 5.78 1.42 20160304 194900 5.81 1.32 20160304 194900 5.88 1.42 20160304 194900 5.96 1.33 20160304 194900 6.11 1.34 20160304 194900 6.23 1.35 20160304 194900 6.39 1.36 20160304 194900 6.48 1.38 20160304 195000 5.97 1.43 20160304 195000 6.03 1.44 20160304 195000 6.10 1.44 20160304 195000 6.17 1.45 20160304 195000 6.25 1.46 20160304 195000 6.31 1.46 20160304 195000 6.38 1.47 20160304 195000 6.46 1.48 20160304 195000 6.52 1.48 20160304 195000 6.59 1.49 20160304 195000 6.65 1.50 20160304 195000 6.72 1.51 20160304 195000 6.78 1.52 20160304 195000 6.85 1.52 20160304 195000 6.91 1.53 20160304 195000 6.97 1.54 20160304 195000 7.04 1.55 20160304 195000 7.11 1.55 20160304 195000 7.16 1.56 20160304 195000 7.23 1.57 20160304 195000 7.29 1.58 20160304 195000 7.36 1.59 20160304 195000 7.42 1.59 20160304 195000 7.48 1.60 20160304 195000 7.55 1.61 20160304 195000 7.60 1.62 20160304 195000 7.66 1.63 20160304 195000 7.72 1.63 20160304 195000 7.77 1.64 20160304 195000 7.82 1.65 20160304 195000 7.87 1.66 20160304 195000 7.92 1.66 20160304 195000 7.97 1.67 20160304 195000 8.02 1.68 20160304 195000 8.08 1.69 20160304 195000 8.11 1.69 20160304 195000 8.13 1.70 20160304 195000 8.15 1.71 20160304 195000 8.17 1.71 20160304 195000 8.19 1.72 20160304 195000 8.21 1.72 20160304 195000 8.24 1.73 20160304 195000 8.26 1.73 20160304 195000 8.28 1.74 20160304 195000 8.32 1.75 20160304 195000 8.38 1.75 20160304 195000 8.42 1.76 20160304 195000 8.48 1.77 20160304 195000 8.54 1.77 20160304 195000 8.58 1.78 20160304 195000 8.64 1.78 20160304 195000 8.70 1.79 20160304 195000 8.76 1.80 20160304 195000 8.77 1.80 20160304 195000 8.78 1.80 20160304 195000 8.79 1.80 20160304 195000 8.80 1.80 20160304 195000 8.82 1.80 20160304 195000 8.83 1.81 20160304 195000 8.84 1.81 20160304 195000 8.86 1.81 20160304 195000 8.87 1.81 20160304 195100 7.58 1.66 20160304 195100 7.62 1.66 20160304 195100 7.65 1.66 20160304 195100 7.69 1.67 20160304 195100 7.74 1.67 20160304 195100 7.78 1.68 20160304 195100 7.81 1.68 20160304 195100 7.85 1.68 20160304 195100 7.90 1.69 20160304 195100 7.95 1.69 20160304 195100 8.00 1.70 20160304 195100 8.06 1.70 20160304 195100 8.11 1.71 20160304 195100 8.16 1.71 20160304 195100 8.21 1.72 20160304 195100 8.27 1.72 20160304 195100 8.31 1.73 20160304 195100 8.35 1.73 20160304 195100 8.38 1.74 20160304 195100 8.42 1.74 20160304 195100 8.45 1.75 20160304 195100 8.48 1.75 20160304 195100 8.52 1.76 20160304 195100 8.55 1.76 20160304 195100 8.58 1.76 20160304 195100 8.62 1.77 20160304 195100 8.64 1.77 20160304 195100 8.67 1.77 20160304 195100 8.70 1.78 20160304 195100 8.73 1.78 20160304 195100 8.75 1.78 20160304 195100 8.78 1.79 20160304 195100 8.81 1.79 20160304 195100 8.84 1.80 20160304 195100 8.85 1.80 20160304 195100 8.86 1.80 20160304 195300 5.39 1.47 20160304 195300 5.41 1.47 20160304 195300 5.42 1.47 20160304 195300 5.44 1.46 20160304 195300 5.44 1.47 20160304 195300 5.46 1.47 20160304 195300 5.47 1.46 20160304 195300 5.49 1.46 20160304 195300 5.49 1.47 20160304 195300 5.51 1.47 20160304 195300 5.52 1.46 20160304 195300 5.54 1.48 20160304 195300 5.56 1.48 20160304 195300 5.58 1.48 20160304 195300 5.62 1.48 20160304 195300 5.67 1.48 20160304 195300 5.73 1.48 20160304 195300 5.78 1.48 20160304 195300 5.84 1.49 20160304 195300 5.89 1.49 20160304 195300 5.95 1.49 20160304 195300 6.00 1.45 20160304 195300 6.01 1.49 20160304 195300 6.02 1.45 20160304 195300 6.05 1.45 20160304 195300 6.06 1.49 20160304 195300 6.07 1.45 20160304 195300 6.10 1.46 20160304 195300 6.10 1.49 20160304 195300 6.12 1.46 20160304 195300 6.13 1.49 20160304 195300 6.15 1.46 20160304 195300 6.15 1.49 20160304 195300 6.17 1.46 20160304 195300 6.17 1.49 20160304 195300 6.20 1.46 20160304 195300 6.20 1.49 20160304 195300 6.22 1.46 20160304 195300 6.23 1.49 20160304 195300 6.24 1.46 20160304 195300 6.25 1.49 20160304 195300 6.26 1.47 20160304 195300 6.27 1.47 20160304 195300 6.28 1.49 20160304 195300 6.29 1.47 20160304 195300 6.30 1.47 20160304 195300 6.30 1.49 20160304 195300 6.31 1.49 20160304 195300 6.32 1.48 20160304 195300 6.32 1.49 20160304 195300 6.33 1.48 20160304 195300 6.33 1.49 20160304 195300 6.34 1.49 20160304 195300 6.35 1.48 20160304 195300 6.36 1.48 20160304 195400 5.85 1.45 20160304 195400 5.86 1.45 20160304 195400 5.88 1.45 20160304 195400 5.89 1.45 20160304 195400 5.90 1.45 20160304 195400 5.92 1.45 20160304 195400 5.94 1.45 20160304 195400 5.96 1.45 20160304 195400 5.98 1.45 20160304 195400 6.01 1.45 20160304 195400 6.08 1.46 20160304 195400 6.15 1.46 20160304 195400 6.21 1.46 20160304 195400 6.27 1.46 20160304 195400 6.34 1.46 20160304 195400 6.40 1.46 20160304 195400 6.44 1.47 20160304 195400 6.47 1.47 20160304 195400 6.50 1.47 20160304 195400 6.54 1.47 20160304 195400 6.57 1.47 20160304 195400 6.60 1.49 20160304 195400 6.61 1.48 20160304 195400 6.61 1.49 20160304 195400 6.62 1.49 20160304 195400 6.63 1.49 20160304 195400 6.64 1.48 20160304 195400 6.64 1.50 20160304 195400 6.65 1.49 20160304 195400 6.67 1.49 20160304 195400 6.67 1.50 20160304 195400 6.68 1.48 20160304 195400 6.68 1.51 20160304 195400 6.69 1.48 20160304 195400 6.70 1.50 20160304 195400 6.72 1.50 20160304 195400 6.72 1.51 20160304 195400 6.75 1.50 20160304 195400 6.75 1.51 20160304 195400 6.78 1.51 20160304 195400 6.80 1.51 20160304 195400 6.81 1.51 20160304 195400 6.81 1.52 20160304 195400 6.83 1.52 20160304 195400 6.84 1.51 20160304 195400 6.85 1.51 20160304 195400 6.85 1.52 20160304 195400 6.87 1.51 20160304 195400 6.87 1.52 20160304 195400 6.88 1.52 20160304 195400 6.89 1.52 20160304 195400 6.90 1.52 20160304 195400 6.91 1.52 20160304 195400 6.92 1.52 20160304 195500 4.16 1.27 20160304 195500 4.19 1.27 20160304 195500 4.21 1.27 20160304 195500 4.23 1.28 20160304 195500 4.26 1.28 20160304 195500 4.28 1.28 20160304 195500 4.30 1.29 20160304 195500 4.31 1.30 20160304 195500 4.33 1.31 20160304 195500 4.34 1.32 20160304 195500 4.36 1.33 20160304 195500 4.37 1.34 20160304 195500 4.39 1.35 20160304 195500 4.40 1.37 20160304 195500 4.42 1.38 20160304 195500 4.45 1.38 20160304 195500 4.47 1.38 20160304 195500 4.51 1.38 20160304 195500 4.53 1.39 20160304 195500 4.57 1.39 20160304 195500 4.60 1.39 20160304 195500 4.63 1.39 20160304 195500 4.66 1.40 20160304 195500 4.70 1.40 20160304 195500 4.77 1.40 20160304 195500 4.83 1.40 20160304 195500 4.90 1.41 20160304 195500 4.97 1.41 20160304 195500 5.04 1.41 20160304 195500 5.10 1.42 20160304 195500 5.17 1.42 20160304 195500 5.23 1.42 20160304 195500 5.29 1.43 20160304 195500 5.33 1.43 20160304 195500 5.38 1.43 20160304 195500 5.42 1.44 20160304 195500 5.46 1.44 20160304 195500 5.50 1.44 20160304 195500 5.55 1.44 20160304 195500 5.60 1.45 20160304 195500 5.63 1.45 20160304 195500 5.66 1.45 20160304 195500 5.68 1.46 20160304 195500 5.71 1.46 20160304 195500 5.72 1.46 20160304 195500 5.75 1.46 20160304 195500 5.77 1.47 20160304 195500 5.79 1.47 20160304 195500 5.82 1.47 20160304 195500 5.84 1.48 20160304 195500 5.91 1.48 20160304 195500 5.97 1.48 20160304 195500 6.04 1.48 20160304 195500 6.11 1.49 20160304 195500 6.18 1.49 20160304 195500 6.25 1.49 20160304 195500 6.32 1.50 20160304 195500 6.39 1.50 20160304 195500 6.45 1.50 20160304 195500 6.49 1.50 20160304 195500 6.54 1.50 20160304 195500 6.57 1.51 20160304 195500 6.61 1.51 20160304 195500 6.65 1.51 20160304 195600 4.02 1.16 20160304 195600 4.02 1.17 20160304 195600 4.03 1.16 20160304 195600 4.03 1.17 20160304 195600 4.03 1.27 20160304 195600 4.04 1.16 20160304 195600 4.04 1.17 20160304 195600 4.04 1.27 20160304 195600 4.05 1.16 20160304 195600 4.05 1.18 20160304 195600 4.05 1.27 20160304 195600 4.06 1.16 20160304 195600 4.06 1.18 20160304 195600 4.06 1.26 20160304 195600 4.06 1.27 20160304 195600 4.07 1.16 20160304 195600 4.07 1.27 20160304 195600 4.08 1.15 20160304 195600 4.08 1.19 20160304 195600 4.08 1.26 20160304 195600 4.08 1.27 20160304 195600 4.09 1.26 20160304 195600 4.10 1.15 20160304 195600 4.10 1.26 20160304 195600 4.10 1.27 20160304 195600 4.11 1.19 20160304 195600 4.11 1.26 20160304 195600 4.12 1.27 20160304 195600 4.13 1.19 20160304 195600 4.13 1.25 20160304 195600 4.14 1.25 20160304 195600 4.15 1.27 20160304 195600 4.16 1.20 20160304 195600 4.16 1.25 20160304 195600 4.17 1.25 20160304 195600 4.18 1.20 20160304 195600 4.19 1.25 20160304 195600 4.20 1.20 20160304 195600 4.20 1.24 20160304 195600 4.22 1.24 20160304 195600 4.23 1.21 20160304 195600 4.24 1.24 20160304 195600 4.25 1.23 20160304 195600 4.25 1.24 20160304 195600 4.26 1.21 20160304 195600 4.26 1.22 20160304 195600 4.26 1.23 20160304 195600 4.27 1.21 20160304 195600 4.27 1.22 20160304 195700 3.23 0.97 20160304 195700 3.26 0.98 20160304 195700 3.29 0.98 20160304 195700 3.32 0.98 20160304 195700 3.35 0.99 20160304 195700 3.38 0.99 20160304 195700 3.41 0.99 20160304 195700 3.44 1.00 20160304 195700 3.47 1.00 20160304 195700 3.50 1.00 20160304 195700 3.54 1.01 20160304 195700 3.56 1.01 20160304 195700 3.58 1.01 20160304 195700 3.60 1.02 20160304 195700 3.62 1.02 20160304 195700 3.64 1.02 20160304 195700 3.66 1.03 20160304 195700 3.69 1.03 20160304 195700 3.71 1.03 20160304 195700 3.73 1.03 20160304 195700 3.76 1.04 20160304 195700 3.79 1.04 20160304 195700 3.82 1.04 20160304 195700 3.85 1.05 20160304 195700 3.88 1.05 20160304 195700 3.91 1.05 20160304 195700 3.95 1.06 20160304 195700 3.98 1.06 20160304 195700 4.01 1.06 20160304 195700 4.04 1.07 20160304 195700 4.07 1.07 20160304 195700 4.10 1.07 20160304 195700 4.11 1.15 20160304 195700 4.12 1.11 20160304 195700 4.12 1.12 20160304 195700 4.12 1.15 20160304 195700 4.13 1.08 20160304 195700 4.13 1.11 20160304 195700 4.13 1.12 20160304 195700 4.13 1.14 20160304 195700 4.13 1.15 20160304 195700 4.14 1.13 20160304 195700 4.14 1.14 20160304 195700 4.15 1.10 20160304 195700 4.15 1.13 20160304 195700 4.15 1.14 20160304 195700 4.16 1.08 20160304 195700 4.17 1.10 20160304 195700 4.18 1.10 20160304 195700 4.19 1.08 20160304 195700 4.20 1.10 20160304 195700 4.22 1.09 20160304 195700 4.22 1.10 20160304 195700 4.23 1.09 20160304 195700 4.25 1.09 20160304 195800 2.78 0.85 20160304 195800 2.81 0.85 20160304 195800 2.84 0.85 20160304 195800 2.84 0.86 20160304 195800 2.87 0.84 20160304 195800 2.87 0.86 20160304 195800 2.89 0.84 20160304 195800 2.90 0.86 20160304 195800 2.92 0.84 20160304 195800 2.94 0.86 20160304 195800 2.95 0.83 20160304 195800 2.97 0.83 20160304 195800 2.97 0.86 20160304 195800 3.00 0.83 20160304 195800 3.01 0.87 20160304 195800 3.02 0.82 20160304 195800 3.05 0.82 20160304 195800 3.05 0.87 20160304 195800 3.08 0.82 20160304 195800 3.09 0.87 20160304 195800 3.09 0.95 20160304 195800 3.10 0.94 20160304 195800 3.11 0.81 20160304 195800 3.11 0.94 20160304 195800 3.11 0.95 20160304 195800 3.12 0.93 20160304 195800 3.12 0.95 20160304 195800 3.13 0.87 20160304 195800 3.14 0.81 20160304 195800 3.14 0.93 20160304 195800 3.14 0.96 20160304 195800 3.15 0.93 20160304 195800 3.16 0.87 20160304 195800 3.16 0.96 20160304 195800 3.17 0.92 20160304 195800 3.18 0.92 20160304 195800 3.18 0.97 20160304 195800 3.20 0.88 20160304 195800 3.20 0.92 20160304 195800 3.20 0.97 20160304 195800 3.22 0.91 20160304 195800 3.24 0.88 20160304 195800 3.24 0.91 20160304 195800 3.26 0.91 20160304 195800 3.27 0.88 20160304 195800 3.28 0.91 20160304 195800 3.30 0.91 20160304 195800 3.31 0.88 20160304 195800 3.32 0.90 20160304 195800 3.34 0.90 20160304 195800 3.35 0.88 20160304 195800 3.36 0.90 20160304 195800 3.38 0.89 20160304 195800 3.38 0.90 20160304 195800 3.39 0.89 20160304 195800 3.40 0.89 20160304 195800 3.41 0.89 20160304 195900 3.17 0.80 20160304 195900 3.20 0.80 20160304 195900 3.22 0.80 20160304 195900 3.25 0.79 20160304 195900 3.29 0.78 20160304 195900 3.35 0.78 20160304 195900 3.40 0.77 20160304 195900 3.45 0.76 20160304 195900 3.51 0.75 20160304 195900 3.56 0.74 20160304 195900 3.62 0.74 20160304 195900 3.67 0.73 20160304 195900 3.71 0.72 20160304 195900 3.80 0.71 20160304 195900 3.85 0.70 20160304 195900 3.94 0.69 20160304 195900 4.01 0.68 20160304 195900 4.07 0.67 20160304 195900 4.16 0.66 20160304 195900 4.24 0.65 20160304 195900 4.33 0.64 20160304 195900 4.39 0.63 20160304 195900 4.48 0.62 20160304 195900 4.58 0.61 20160304 195900 4.67 0.61 20160304 195900 4.84 0.59 20160304 195900 4.93 0.59 20160304 195900 5.01 0.58 20160304 195900 5.10 0.57 20160304 195900 5.17 0.56 20160304 195900 5.20 0.56 20160304 195900 5.23 0.56 20160304 195900 5.24 0.48 20160304 195900 5.27 0.49 20160304 195900 5.27 0.55 20160304 195900 5.29 0.49 20160304 195900 5.31 0.50 20160304 195900 5.31 0.55 20160304 195900 5.35 0.50 20160304 195900 5.35 0.54 20160304 195900 5.38 0.51 20160304 195900 5.39 0.54 20160304 195900 5.43 0.52 20160304 195900 5.44 0.53 20160304 195900 5.46 0.52 20160304 195900 5.49 0.53 20160304 200300 7.18 1.07 20160304 200300 7.22 1.07 20160304 200300 7.25 1.07 20160304 200300 7.29 1.08 20160304 200300 7.32 1.08 20160304 200300 7.36 1.08 20160304 200300 7.39 1.09 20160304 200300 7.42 1.09 20160304 200300 7.47 1.09 20160304 200300 7.52 1.09 20160304 200300 7.58 1.10 20160304 200300 7.64 1.10 20160304 200300 7.72 1.10 20160304 200300 7.78 1.11 20160304 200300 7.85 1.11 20160304 200300 7.91 1.11 20160304 200300 7.98 1.11 20160304 200300 8.04 1.12 20160304 200300 8.08 1.12 20160304 200300 8.12 1.12 20160304 200300 8.15 1.13 20160304 200300 8.19 1.13 20160304 200300 8.21 1.13 20160304 200300 8.22 1.13 20160304 200300 8.25 1.12 20160304 200300 8.25 1.13 20160304 200400 4.05 0.83 20160304 200400 4.21 0.84 20160304 200400 4.24 0.84 20160304 200400 4.40 0.85 20160304 200400 4.57 0.85 20160304 200400 4.59 0.86 20160304 200400 4.71 1.01 20160304 200400 4.80 0.87 20160304 200400 4.82 1.05 20160304 200400 4.85 0.85 20160304 200400 4.92 1.08 20160304 200400 4.99 0.88 20160304 200400 5.02 1.11 20160304 200400 5.12 1.14 20160304 200400 5.19 0.89 20160304 200400 5.23 1.18 20160304 200400 5.25 0.87 20160304 200400 5.34 1.21 20160304 200400 5.41 0.85 20160304 200400 5.43 0.90 20160304 200400 5.47 1.25 20160304 200400 5.53 1.25 20160304 200400 5.61 1.25 20160304 200400 5.64 0.83 20160304 200400 5.66 0.88 20160304 200400 5.68 0.91 20160304 200400 5.81 0.81 20160304 200400 5.82 0.92 20160304 200400 6.00 0.94 20160304 200400 6.03 0.89 20160304 200400 6.06 0.79 20160304 200400 6.18 0.95 20160304 200400 6.33 0.77 20160304 200400 6.33 0.96 20160304 200400 6.41 0.90 20160304 200400 6.47 0.78 20160304 200400 6.47 0.97 20160304 200400 6.63 0.98 20160304 200400 6.66 0.81 20160304 200400 6.77 0.99 20160304 200400 6.82 0.83 20160304 200400 6.86 0.91 20160304 200400 6.91 1.00 20160304 200400 6.95 0.85 20160304 200400 7.04 0.87 20160304 200400 7.05 1.01 20160304 200400 7.09 1.02 20160304 200400 7.10 1.02 20160304 200400 7.11 1.03 20160304 200400 7.12 1.03 20160304 200400 7.13 0.89 20160304 200400 7.13 1.04 20160304 200400 7.14 1.05 20160304 200400 7.15 1.05 20160304 200400 7.15 1.06 20160304 200400 7.16 1.06 20160304 200400 7.23 0.90 20160304 200400 7.25 0.92 20160304 200400 7.26 0.91 20160304 200500 5.69 1.25 20160304 200500 5.75 1.25 20160304 200500 5.82 1.25 20160304 200500 5.90 1.25 20160304 200500 5.98 1.25 20160304 200500 6.04 1.25 20160304 200500 6.12 1.25 20160304 200500 6.16 1.26 20160304 200500 6.20 1.26 20160304 200500 6.25 1.27 20160304 200500 6.29 1.07 20160304 200500 6.29 1.28 20160304 200500 6.33 1.09 20160304 200500 6.33 1.29 20160304 200500 6.36 1.10 20160304 200500 6.37 1.12 20160304 200500 6.37 1.29 20160304 200500 6.40 1.14 20160304 200500 6.41 1.30 20160304 200500 6.43 1.16 20160304 200500 6.44 1.17 20160304 200500 6.45 1.31 20160304 200500 6.46 1.19 20160304 200500 6.49 1.20 20160304 200500 6.49 1.21 20160304 200500 6.49 1.31 20160304 200500 6.50 1.31 20160304 200500 6.51 1.22 20160304 200500 6.51 1.31 20160304 200500 6.53 1.23 20160304 200500 6.53 1.25 20160304 200500 6.54 1.32 20160304 200500 6.55 1.26 20160304 200500 6.55 1.32 20160304 200500 6.56 1.32 20160304 200500 6.57 1.27 20160304 200500 6.57 1.28 20160304 200500 6.58 1.28 20160304 200500 6.58 1.29 20160304 200500 6.58 1.32 20160304 200500 6.59 1.29 20160304 200500 6.59 1.30 20160304 200500 6.59 1.32 20160304 200500 6.60 1.30 20160304 200500 6.60 1.31 20160304 200500 6.60 1.32 20160304 200500 6.61 1.31 20160304 201200 5.81 4.00 20160304 201200 5.81 4.02 20160304 201200 5.81 4.03 20160304 201200 5.81 4.05 20160304 201200 5.81 4.07 20160304 201200 5.83 3.99 20160304 201200 5.83 4.08 20160304 201200 5.84 3.97 20160304 201200 5.86 3.96 20160304 201200 5.86 4.10 20160304 201200 5.88 3.94 20160304 201200 5.89 4.11 20160304 201200 5.92 3.92 20160304 201200 5.92 4.13 20160304 201200 5.95 4.14 20160304 201200 5.97 3.91 20160304 201200 5.99 4.16 20160304 201200 6.02 3.89 20160304 201200 6.02 4.17 20160304 201200 6.08 3.87 20160304 201200 6.14 3.86 20160304 201200 6.21 3.84 20160304 201200 6.28 3.83 20160304 201200 6.35 3.81 20160304 201200 6.43 3.80 20160304 201200 6.52 3.78 20160304 201200 6.60 3.76 20160304 201200 6.67 3.75 20160304 201200 6.75 3.73 20160304 201200 6.84 3.72 20160304 201200 6.91 3.70 20160304 201200 7.00 3.69 20160304 201200 7.08 3.67 20160304 201200 7.15 3.66 20160304 201200 7.21 3.64 20160304 201200 7.27 3.63 20160304 201200 7.32 3.61 20160304 201200 7.36 3.60 20160304 201200 7.41 3.58 20160304 201200 7.46 3.57 20160304 201200 7.49 3.26 20160304 201200 7.50 3.56 20160304 201200 7.54 3.54 20160304 201200 7.55 3.27 20160304 201200 7.59 3.52 20160304 201200 7.60 3.51 20160304 201200 7.62 3.50 20160304 201200 7.63 3.29 20160304 201200 7.64 3.48 20160304 201200 7.65 3.47 20160304 201200 7.66 3.31 20160304 201200 7.66 3.33 20160304 201200 7.67 3.30 20160304 201200 7.67 3.34 20160304 201200 7.68 3.35 20160304 201200 7.68 3.46 20160304 201200 7.69 3.37 20160304 201200 7.70 3.44 20160304 201200 7.71 3.38 20160304 201200 7.73 3.43 20160304 201200 7.74 3.39 20160304 201200 7.76 3.42 20160304 201200 7.77 3.40 20160304 201300 5.44 2.59 20160304 201300 5.45 2.60 20160304 201300 5.46 2.61 20160304 201300 5.46 2.62 20160304 201300 5.46 2.63 20160304 201300 5.47 2.64 20160304 201300 5.48 2.65 20160304 201300 5.49 2.66 20160304 201300 5.49 2.80 20160304 201300 5.50 2.67 20160304 201300 5.50 2.78 20160304 201300 5.50 2.79 20160304 201300 5.50 2.81 20160304 201300 5.50 2.82 20160304 201300 5.51 2.68 20160304 201300 5.51 2.73 20160304 201300 5.51 2.74 20160304 201300 5.51 2.75 20160304 201300 5.51 2.76 20160304 201300 5.51 2.77 20160304 201300 5.51 2.83 20160304 201300 5.51 2.84 20160304 201300 5.52 2.69 20160304 201300 5.52 2.72 20160304 201300 5.53 2.71 20160304 201300 5.53 2.85 20160304 201300 5.54 2.70 20160304 201300 5.56 2.86 20160304 201300 5.58 2.87 20160304 201300 5.61 2.88 20160304 201300 5.64 2.89 20160304 201300 5.68 2.90 20160304 201300 5.72 2.91 20160304 201300 5.75 2.92 20160304 201300 5.79 2.93 20160304 201300 5.85 2.94 20160304 201300 5.91 2.95 20160304 201300 5.98 2.97 20160304 201300 6.05 2.98 20160304 201300 6.10 2.99 20160304 201300 6.17 3.00 20160304 201300 6.24 3.02 20160304 201300 6.30 3.03 20160304 201300 6.38 3.04 20160304 201300 6.46 3.05 20160304 201300 6.54 3.07 20160304 201300 6.61 3.08 20160304 201300 6.69 3.10 20160304 201300 6.78 3.11 20160304 201300 6.85 3.13 20160304 201300 6.94 3.14 20160304 201300 7.02 3.16 20160304 201300 7.09 3.17 20160304 201300 7.15 3.18 20160304 201300 7.21 3.20 20160304 201300 7.26 3.21 20160304 201300 7.33 3.23 20160304 201300 7.40 3.24 20160304 201400 5.42 2.55 20160304 201400 5.42 2.56 20160304 201400 5.43 2.57 20160304 201400 5.44 2.58 20160304 201400 5.48 2.55 20160304 201400 5.57 2.54 20160304 201400 5.66 2.54 20160304 201400 5.73 2.53 20160304 201400 5.81 2.53 20160304 201400 5.89 2.52 20160304 201400 5.96 2.52 20160304 201400 6.04 2.51 20160304 201400 6.12 2.51 20160304 201400 6.18 2.50 20160304 201400 6.23 2.49 20160304 201400 6.29 2.48 20160304 201400 6.36 2.48 20160304 201400 6.39 2.37 20160304 201400 6.41 2.47 20160304 201400 6.45 2.39 20160304 201400 6.47 2.46 20160304 201400 6.50 2.40 20160304 201400 6.53 2.45 20160304 201400 6.56 2.42 20160304 201400 6.59 2.45 20160304 201400 6.63 2.44 20160304 203200 12.16 3.47 20160304 203200 12.22 3.48 20160304 203200 12.27 3.49 20160304 203200 12.31 3.50 20160304 203200 12.37 3.51 20160304 203200 12.41 3.52 20160304 203200 12.45 3.52 20160304 203200 12.48 3.52 20160304 203200 12.52 3.52 20160304 203200 12.56 3.52 20160304 203200 12.59 3.52 20160304 203200 12.63 3.52 20160304 203200 12.67 3.52 20160304 203200 12.70 3.52 20160304 203200 12.71 3.51 20160304 203200 12.72 3.50 20160304 203200 12.73 3.49 20160304 203200 12.74 3.48 20160304 203200 12.75 3.48 20160304 203200 12.76 3.46 20160304 203200 12.76 3.47 20160304 203200 12.78 3.45 20160304 203200 12.80 3.44 20160304 203200 12.81 3.43 20160304 203200 12.83 3.42 20160304 203200 12.84 3.41 20160304 203200 12.86 3.39 20160304 203200 12.88 3.38 20160304 203200 12.90 3.36 20160304 203200 12.90 3.37 20160304 203200 12.92 3.35 20160304 203200 12.94 3.34 20160304 203200 12.95 3.32 20160304 203200 12.96 3.31 20160304 203200 12.97 3.29 20160304 203200 12.98 3.28 20160304 203200 13.00 3.27 20160304 203200 13.02 3.25 20160304 203200 13.03 3.16 20160304 203200 13.03 3.17 20160304 203200 13.03 3.19 20160304 203200 13.03 3.24 20160304 203200 13.04 3.14 20160304 203200 13.04 3.21 20160304 203200 13.05 3.13 20160304 203200 13.05 3.23 20160304 203200 13.06 3.11 20160304 203200 13.08 3.10 20160304 203200 13.10 3.09 20160304 203200 13.13 3.06 20160304 203200 13.16 3.03 20160304 203200 13.19 3.01 20160304 203300 10.13 3.50 20160304 203300 10.17 3.50 20160304 203300 10.19 3.49 20160304 203300 10.23 3.51 20160304 203300 10.27 3.48 20160304 203300 10.29 3.52 20160304 203300 10.35 3.48 20160304 203300 10.35 3.53 20160304 203300 10.40 3.54 20160304 203300 10.41 3.47 20160304 203300 10.46 3.55 20160304 203300 10.50 3.46 20160304 203300 10.58 3.46 20160304 203300 10.65 3.45 20160304 203300 10.73 3.44 20160304 203300 10.80 3.44 20160304 203300 10.84 3.44 20160304 203300 10.88 3.45 20160304 203300 10.92 3.45 20160304 203300 10.97 3.46 20160304 203300 11.01 3.46 20160304 203300 11.04 3.42 20160304 203300 11.05 3.41 20160304 203300 11.05 3.42 20160304 203300 11.05 3.43 20160304 203300 11.06 3.40 20160304 203300 11.06 3.43 20160304 203300 11.06 3.46 20160304 203300 11.07 3.44 20160304 203300 11.08 3.39 20160304 203300 11.09 3.38 20160304 203300 11.09 3.45 20160304 203300 11.11 3.38 20160304 203300 11.11 3.45 20160304 203300 11.12 3.46 20160304 203300 11.13 3.46 20160304 203300 11.15 3.37 20160304 203300 11.16 3.46 20160304 203300 11.17 3.47 20160304 203300 11.18 3.36 20160304 203300 11.19 3.47 20160304 203300 11.21 3.35 20160304 203300 11.22 3.35 20160304 203300 11.23 3.35 20160304 203300 11.24 3.34 20160304 203300 11.25 3.34 20160304 203300 11.26 3.34 20160304 203300 11.27 3.33 20160304 203300 11.28 3.33 20160304 203300 11.29 3.33 20160304 203300 11.31 3.33 20160304 203300 11.37 3.34 20160304 203300 11.44 3.35 20160304 203300 11.51 3.36 20160304 203300 11.58 3.37 20160304 203300 11.65 3.38 20160304 203300 11.73 3.39 20160304 203300 11.82 3.40 20160304 203300 11.89 3.41 20160304 203300 11.97 3.42 20160304 203300 12.01 3.44 20160304 203300 12.06 3.45 20160304 203300 12.11 3.46 20160304 203400 10.52 3.56 20160304 203400 10.58 3.56 20160304 203400 10.67 3.57 20160304 203400 10.81 3.58 20160304 203400 10.95 3.59 20160304 203400 11.07 3.60 20160304 203400 11.21 3.61 20160304 203400 11.35 3.62 20160304 203400 11.48 3.63 20160304 203400 11.61 3.61 20160304 203400 11.62 3.64 20160304 203400 11.67 3.62 20160304 203400 11.72 3.62 20160304 203400 11.77 3.65 20160304 203400 11.78 3.63 20160304 203400 11.85 3.63 20160304 203400 11.86 3.66 20160304 203400 11.90 3.66 20160304 203400 11.92 3.64 20160304 203400 11.96 3.67 20160304 203400 11.98 3.64 20160304 203400 12.02 3.67 20160304 203400 12.05 3.65 20160304 203400 12.06 3.68 20160304 203400 12.12 3.68 20160304 203400 12.13 3.65 20160304 203400 12.17 3.69 20160304 203400 12.21 3.66 20160304 203400 12.23 3.69 20160304 203400 12.26 3.67 20160304 203400 12.28 3.69 20160304 203400 12.31 3.70 20160304 203400 12.32 3.67 20160304 203400 12.33 3.70 20160304 203400 12.35 3.70 20160304 203400 12.38 3.68 20160304 203400 12.38 3.71 20160304 203400 12.41 3.71 20160304 203400 12.43 3.68 20160304 203400 12.44 3.71 20160304 203400 12.47 3.72 20160304 203400 12.49 3.69 20160304 203400 12.50 3.72 20160304 203400 12.53 3.72 20160304 203400 12.56 3.70 20160304 203400 12.56 3.72 20160304 203400 12.58 3.73 20160304 203400 12.61 3.73 20160304 203400 12.62 3.70 20160304 203400 12.63 3.73 20160304 203400 12.66 3.73 20160304 203400 12.67 3.71 20160304 203400 12.68 3.73 20160304 203400 12.71 3.73 20160304 203400 12.72 3.71 20160304 203400 12.72 3.72 20160304 203400 12.73 3.72 20160304 203400 12.73 3.73 20160304 203400 12.74 3.72 20160304 203400 12.74 3.73 20160304 203400 12.75 3.73 20160304 203500 11.24 3.63 20160304 203500 11.27 3.63 20160304 203500 11.27 3.64 20160304 203500 11.30 3.64 20160304 203500 11.31 3.61 20160304 203500 11.31 3.63 20160304 203500 11.33 3.60 20160304 203500 11.33 3.63 20160304 203500 11.33 3.65 20160304 203500 11.34 3.61 20160304 203500 11.35 3.61 20160304 203500 11.36 3.63 20160304 203500 11.36 3.65 20160304 203500 11.37 3.61 20160304 203500 11.38 3.61 20160304 203500 11.39 3.61 20160304 203500 11.40 3.63 20160304 203500 11.40 3.66 20160304 203500 11.41 3.61 20160304 203500 11.41 3.62 20160304 203500 11.43 3.62 20160304 203500 11.43 3.63 20160304 203500 11.43 3.66 20160304 203500 11.45 3.61 20160304 203500 11.46 3.62 20160304 203500 11.46 3.63 20160304 203500 11.47 3.67 20160304 203500 11.48 3.62 20160304 203500 11.49 3.61 20160304 203500 11.49 3.63 20160304 203500 11.50 3.62 20160304 203500 11.51 3.67 20160304 203500 11.53 3.61 20160304 203500 11.55 3.68 20160304 203500 11.56 3.61 20160304 203500 11.64 3.69 20160304 203500 11.72 3.70 20160304 203500 11.79 3.70 20160304 203500 11.88 3.71 20160304 203500 11.96 3.72 20160304 203500 12.04 3.73 20160304 203500 12.12 3.74 20160304 203500 12.21 3.75 20160304 203500 12.27 3.76 20160304 203500 12.31 3.76 20160304 203500 12.36 3.77 20160304 203500 12.41 3.78 20160304 203500 12.45 3.78 20160304 203500 12.50 3.79 20160304 203500 12.55 3.80 20160304 203500 12.60 3.80 20160304 203500 12.64 3.81 20160304 203500 12.67 3.81 20160304 203500 12.69 3.81 20160304 203500 12.70 3.81 20160304 203500 12.71 3.82 20160304 203500 12.73 3.81 20160304 203500 12.73 3.82 20160304 203500 12.74 3.82 20160304 203500 12.75 3.82 20160304 203500 12.76 3.82 20160304 203500 12.77 3.82 20160304 203500 12.78 3.82 20160304 203600 12.15 3.78 20160304 203600 12.15 3.79 20160304 203600 12.16 3.80 20160304 203600 12.17 3.81 20160304 203600 12.17 3.82 20160304 203600 12.18 3.78 20160304 203600 12.18 3.83 20160304 203600 12.19 3.83 20160304 203600 12.19 3.84 20160304 203600 12.22 3.78 20160304 203600 12.25 3.85 20160304 203600 12.26 3.78 20160304 203600 12.31 3.79 20160304 203600 12.31 3.87 20160304 203600 12.35 3.79 20160304 203600 12.38 3.88 20160304 203600 12.40 3.79 20160304 203600 12.45 3.79 20160304 203600 12.45 3.90 20160304 203600 12.50 3.79 20160304 203600 12.52 3.91 20160304 203600 12.55 3.79 20160304 203600 12.58 3.80 20160304 203600 12.58 3.93 20160304 203600 12.61 3.80 20160304 203600 12.63 3.80 20160304 203600 12.64 3.94 20160304 203600 12.66 3.80 20160304 203600 12.68 3.81 20160304 203600 12.71 3.81 20160304 203600 12.72 3.96 20160304 203600 12.80 3.97 20160304 203600 12.87 3.99 20160304 203600 12.94 4.00 20160304 203600 13.03 4.01 20160304 203600 13.10 4.02 20160304 203600 13.18 4.04 20160304 203600 13.27 4.05 20160304 203600 13.36 4.06 20160304 203600 13.42 4.08 20160304 203600 13.45 3.92 20160304 203600 13.50 4.09 20160304 203600 13.51 3.94 20160304 203600 13.56 3.95 20160304 203600 13.56 4.09 20160304 203600 13.61 4.09 20160304 203600 13.62 3.97 20160304 203600 13.65 4.10 20160304 203600 13.68 3.99 20160304 203600 13.70 4.10 20160304 203600 13.74 4.01 20160304 203600 13.74 4.10 20160304 203600 13.75 4.02 20160304 203600 13.77 4.03 20160304 203600 13.78 4.10 20160304 203600 13.79 4.04 20160304 203600 13.80 4.05 20160304 203600 13.82 4.07 20160304 203600 13.83 4.11 20160304 203600 13.84 4.08 20160304 203600 13.86 4.09 20160304 203600 13.87 4.10 20160304 203600 13.87 4.11 20160304 203700 10.19 3.15 20160304 203700 10.36 3.17 20160304 203700 10.51 3.19 20160304 203700 10.68 3.22 20160304 203700 10.84 3.25 20160304 203700 10.97 3.27 20160304 203700 11.11 3.29 20160304 203700 11.27 3.32 20160304 203700 11.40 3.34 20160304 203700 11.53 3.37 20160304 203700 11.68 3.39 20160304 203700 11.79 3.41 20160304 203700 11.86 3.43 20160304 203700 11.96 3.45 20160304 203700 12.05 3.47 20160304 203700 12.14 3.49 20160304 203700 12.22 3.51 20160304 203700 12.31 3.53 20160304 203700 12.39 3.55 20160304 203700 12.46 3.57 20160304 203700 12.50 3.59 20160304 203700 12.53 3.60 20160304 203700 12.57 3.62 20160304 203700 12.61 3.63 20160304 203700 12.64 3.64 20160304 203700 12.68 3.66 20160304 203700 12.72 3.67 20160304 203700 12.75 3.69 20160304 203700 12.80 3.70 20160304 203700 12.86 3.72 20160304 203700 12.92 3.74 20160304 203700 12.96 3.76 20160304 203700 13.02 3.78 20160304 203700 13.07 3.80 20160304 203700 13.12 3.81 20160304 203700 13.17 3.83 20160304 203700 13.23 3.85 20160304 203700 13.28 3.87 20160304 203700 13.33 3.88 20160304 203700 13.39 3.90 20160304 203700 8.62 2.99 20160304 203700 8.63 2.99 20160304 203700 8.65 3.00 20160304 203700 8.66 2.99 20160304 203700 8.66 3.00 20160304 203700 8.68 3.00 20160304 203700 8.71 2.99 20160304 203700 8.71 3.01 20160304 203700 8.73 3.01 20160304 203700 8.76 2.98 20160304 203700 8.76 3.02 20160304 203700 8.80 3.02 20160304 203700 8.82 2.99 20160304 203700 8.87 2.98 20160304 203700 8.90 3.03 20160304 203700 8.92 2.98 20160304 203700 8.98 2.99 20160304 203700 9.06 3.05 20160304 203700 9.26 3.07 20160304 203700 9.44 3.08 20160304 203700 9.61 3.10 20160304 203700 9.81 3.12 20160304 203700 9.98 3.14 20160304 203800 6.43 2.23 20160304 203800 6.52 2.24 20160304 203800 6.56 2.26 20160304 203800 6.58 2.28 20160304 203800 6.61 2.29 20160304 203800 6.63 2.31 20160304 203800 6.65 2.32 20160304 203800 6.67 2.34 20160304 203800 6.70 2.36 20160304 203800 6.72 2.37 20160304 203800 6.75 2.39 20160304 203800 6.79 2.41 20160304 203800 6.84 2.43 20160304 203800 6.88 2.45 20160304 203800 6.94 2.47 20160304 203800 6.99 2.48 20160304 203800 7.05 2.50 20160304 203800 7.10 2.52 20160304 203800 7.16 2.54 20160304 203800 7.23 2.56 20160304 203800 7.30 2.57 20160304 203800 7.38 2.59 20160304 203800 7.46 2.61 20160304 203800 7.54 2.62 20160304 203800 7.62 2.64 20160304 203800 7.71 2.65 20160304 203800 7.80 2.67 20160304 203800 7.90 2.69 20160304 203800 7.94 2.70 20160304 203800 7.98 2.72 20160304 203800 8.02 2.73 20160304 203800 8.07 2.75 20160304 203800 8.10 2.76 20160304 203800 8.15 2.77 20160304 203800 8.21 2.79 20160304 203800 8.25 2.80 20160304 203800 8.30 2.81 20160304 203800 8.35 2.83 20160304 203800 8.40 2.84 20160304 203800 8.44 2.85 20160304 203800 8.50 2.86 20160304 203800 8.55 2.87 20160304 203800 8.60 2.88 20160304 203800 8.65 2.89 20160304 203800 8.71 2.90 20160304 203800 8.76 2.91 20160304 203800 8.81 2.92 20160304 203800 8.85 2.92 20160304 203800 8.89 2.93 20160304 203800 8.94 2.94 20160304 203800 8.98 2.94 20160304 203800 9.03 2.95 20160304 203800 9.04 2.98 20160304 203800 9.08 2.96 20160304 203800 9.09 2.98 20160304 203800 9.10 2.98 20160304 203800 9.11 2.98 20160304 203800 9.12 2.97 20160304 203800 9.12 2.98 20160304 203800 9.13 2.96 20160304 203800 9.13 2.97 20160304 203800 9.14 2.97 20160304 203900 4.51 2.09 20160304 203900 4.52 2.09 20160304 203900 4.53 2.10 20160304 203900 4.55 2.09 20160304 203900 4.56 2.10 20160304 203900 4.61 2.10 20160304 203900 4.62 2.09 20160304 203900 4.68 2.10 20160304 203900 4.74 2.10 20160304 203900 4.76 2.10 20160304 203900 4.84 2.10 20160304 203900 4.85 2.10 20160304 203900 4.96 2.11 20160304 203900 4.97 2.11 20160304 203900 5.09 2.12 20160304 203900 5.10 2.11 20160304 203900 5.20 2.12 20160304 203900 5.24 2.11 20160304 203900 5.31 2.13 20160304 203900 5.35 2.12 20160304 203900 5.43 2.13 20160304 203900 5.50 2.12 20160304 203900 5.55 2.14 20160304 203900 5.66 2.13 20160304 203900 5.66 2.15 20160304 203900 5.76 2.16 20160304 203900 5.81 2.13 20160304 203900 5.87 2.17 20160304 203900 5.94 2.13 20160304 203900 5.99 2.18 20160304 203900 6.07 2.14 20160304 203900 6.11 2.20 20160304 203900 6.19 2.15 20160304 203900 6.20 2.21 20160304 203900 6.32 2.22 20160304 203900 6.33 2.15 20160304 203900 6.43 2.16 20160304 203900 6.57 2.17 20160304 203900 6.71 2.17 20160304 203900 6.84 2.18 20160304 203900 6.96 2.19 20160304 203900 7.07 2.19 20160304 203900 7.14 2.20 20160304 203900 7.21 2.21 20160304 203900 7.28 2.22 20160304 203900 7.36 2.23 20160304 203900 7.44 2.24 20160304 203900 7.51 2.25 20160304 203900 7.59 2.26 20160304 203900 7.68 2.27 20160304 203900 7.73 2.28 20160304 203900 7.77 2.28 20160304 203900 7.82 2.29 20160304 203900 7.88 2.30 20160304 203900 7.93 2.31 20160304 203900 7.97 2.32 20160304 203900 8.03 2.33 20160304 203900 8.08 2.34 20160304 203900 8.13 2.35 20160304 203900 8.14 2.36 20160304 203900 8.16 2.37 20160304 203900 8.17 2.38 20160304 203900 8.19 2.39 20160304 204000 10.06 2.78 20160304 204000 10.17 2.80 20160304 204000 10.28 2.81 20160304 204000 10.37 2.83 20160304 204000 10.45 2.84 20160304 204000 10.53 2.86 20160304 204000 10.62 2.87 20160304 204000 10.69 2.88 20160304 204000 10.77 2.90 20160304 204000 10.85 2.91 20160304 204000 10.93 2.93 20160304 204000 11.00 2.94 20160304 204000 11.04 2.95 20160304 204000 11.06 2.96 20160304 204000 11.08 2.97 20160304 204000 11.09 2.97 20160304 204000 11.12 2.98 20160304 204000 11.14 2.99 20160304 204000 11.16 3.00 20160304 204000 11.18 3.00 20160304 204000 11.21 3.01 20160304 204000 11.22 3.01 20160304 204000 11.23 3.02 20160304 204000 11.24 3.02 20160304 204000 11.25 3.03 20160304 204000 11.26 3.03 20160304 204000 11.27 3.03 20160304 204000 11.28 3.03 20160304 204000 11.30 3.04 20160304 204000 11.34 3.04 20160304 204000 11.39 3.05 20160304 204000 11.44 3.06 20160304 204000 11.49 3.06 20160304 204000 11.53 3.07 20160304 204000 11.58 3.07 20160304 204000 8.21 2.40 20160304 204000 8.23 2.41 20160304 204000 8.25 2.42 20160304 204000 8.26 2.43 20160304 204000 8.29 2.44 20160304 204000 8.33 2.46 20160304 204000 8.37 2.47 20160304 204000 8.40 2.48 20160304 204000 8.43 2.49 20160304 204000 8.47 2.50 20160304 204000 8.51 2.51 20160304 204000 8.53 2.52 20160304 204000 8.57 2.53 20160304 204000 8.65 2.55 20160304 204000 8.75 2.56 20160304 204000 8.83 2.58 20160304 204000 8.93 2.59 20160304 204000 9.04 2.61 20160304 204000 9.14 2.63 20160304 204000 9.22 2.64 20160304 204000 9.33 2.66 20160304 204000 9.44 2.68 20160304 204000 9.55 2.69 20160304 204000 9.64 2.71 20160304 204000 9.75 2.73 20160304 204000 9.86 2.75 20160304 204000 9.97 2.76 20160304 204100 10.22 2.79 20160304 204100 10.52 2.83 20160304 204100 10.82 2.87 20160304 204100 11.07 2.91 20160304 204100 11.25 2.94 20160304 204100 11.38 2.97 20160304 204100 11.51 3.00 20160304 204100 11.63 3.02 20160304 204100 11.63 3.08 20160304 204100 11.69 3.09 20160304 204100 11.73 3.09 20160304 204100 11.77 3.05 20160304 204100 11.79 3.10 20160304 204100 11.85 3.11 20160304 204100 11.92 3.08 20160304 204100 11.92 3.12 20160304 204100 11.97 3.13 20160304 204100 12.03 3.14 20160304 204100 12.05 3.10 20160304 204100 12.09 3.15 20160304 204100 12.15 3.15 20160304 204100 12.21 3.13 20160304 204100 12.21 3.16 20160304 204100 12.24 3.16 20160304 204100 12.26 3.16 20160304 204100 12.28 3.16 20160304 204100 12.30 3.16 20160304 204100 12.31 3.16 20160304 204100 12.33 3.16 20160304 204100 12.35 3.16 20160304 204100 12.36 3.16 20160304 204100 12.38 3.16 20160304 204100 7.68 2.41 20160304 204100 7.72 2.41 20160304 204100 7.79 2.40 20160304 204100 7.79 2.43 20160304 204100 7.86 2.40 20160304 204100 7.92 2.45 20160304 204100 7.93 2.39 20160304 204100 8.00 2.39 20160304 204100 8.05 2.47 20160304 204100 8.08 2.38 20160304 204100 8.16 2.38 20160304 204100 8.17 2.49 20160304 204100 8.22 2.37 20160304 204100 8.28 2.51 20160304 204100 8.30 2.37 20160304 204100 8.37 2.37 20160304 204100 8.41 2.53 20160304 204100 8.45 2.37 20160304 204100 8.51 2.38 20160304 204100 8.53 2.55 20160304 204100 8.59 2.38 20160304 204100 8.66 2.58 20160304 204100 8.67 2.38 20160304 204100 8.73 2.38 20160304 204100 8.81 2.38 20160304 204100 8.81 2.60 20160304 204100 8.89 2.38 20160304 204100 8.94 2.38 20160304 204100 9.10 2.64 20160304 204100 9.39 2.68 20160304 204100 9.68 2.72 20160304 204100 9.92 2.75 20160304 204200 10.00 2.49 20160304 204200 10.01 2.49 20160304 204200 10.03 2.49 20160304 204200 10.05 2.50 20160304 204200 10.06 2.50 20160304 204200 10.08 2.50 20160304 204200 10.10 2.51 20160304 204200 10.12 2.51 20160304 204200 10.14 2.52 20160304 204200 10.17 2.52 20160304 204200 10.20 2.52 20160304 204200 10.22 2.53 20160304 204200 10.24 2.53 20160304 204200 10.27 2.54 20160304 204200 10.30 2.54 20160304 204200 10.32 2.55 20160304 204200 10.35 2.55 20160304 204200 10.37 2.56 20160304 204200 10.40 2.56 20160304 204200 10.43 2.56 20160304 204200 10.45 2.57 20160304 204200 10.48 2.57 20160304 204200 10.51 2.57 20160304 204200 10.54 2.58 20160304 204200 10.57 2.58 20160304 204200 10.58 2.58 20160304 204200 10.59 2.58 20160304 204200 10.59 2.59 20160304 204200 8.96 2.39 20160304 204200 8.99 2.39 20160304 204200 9.03 2.39 20160304 204200 9.06 2.39 20160304 204200 9.08 2.39 20160304 204200 9.12 2.39 20160304 204200 9.15 2.39 20160304 204200 9.18 2.39 20160304 204200 9.21 2.40 20160304 204200 9.25 2.40 20160304 204200 9.28 2.40 20160304 204200 9.32 2.40 20160304 204200 9.35 2.41 20160304 204200 9.38 2.41 20160304 204200 9.42 2.41 20160304 204200 9.45 2.41 20160304 204200 9.48 2.42 20160304 204200 9.51 2.42 20160304 204200 9.55 2.42 20160304 204200 9.58 2.43 20160304 204200 9.60 2.43 20160304 204200 9.64 2.44 20160304 204200 9.67 2.44 20160304 204200 9.70 2.44 20160304 204200 9.73 2.45 20160304 204200 9.76 2.45 20160304 204200 9.78 2.46 20160304 204200 9.81 2.46 20160304 204200 9.83 2.46 20160304 204200 9.86 2.46 20160304 204200 9.88 2.47 20160304 204200 9.91 2.47 20160304 204200 9.93 2.47 20160304 204200 9.96 2.48 20160304 204200 9.98 2.48 20160304 204300 10.38 2.48 20160304 204300 10.38 2.49 20160304 204300 10.38 2.50 20160304 204300 10.38 2.51 20160304 204300 10.39 2.52 20160304 204300 10.39 2.53 20160304 204300 10.40 2.47 20160304 204300 10.41 2.54 20160304 204300 10.42 2.47 20160304 204300 10.43 2.54 20160304 204300 10.44 2.46 20160304 204300 10.45 2.55 20160304 204300 10.47 2.46 20160304 204300 10.48 2.56 20160304 204300 10.49 2.45 20160304 204300 10.50 2.57 20160304 204300 10.51 2.45 20160304 204300 10.53 2.57 20160304 204300 10.55 2.58 20160304 204300 10.57 2.59 20160304 204300 10.59 2.59 20160304 204300 10.59 2.60 20160304 204300 10.60 2.60 20160304 204300 10.60 2.61 20160304 204300 10.61 2.60 20160304 204300 10.61 2.61 20160304 204300 10.62 2.61 20160304 204300 10.63 2.60 20160304 204300 10.63 2.61 20160304 204300 10.64 2.60 20160304 204300 10.64 2.61 20160304 204300 10.65 2.61 20160304 204300 10.66 2.61 20160304 204300 10.67 2.61 20160304 204300 10.68 2.61 20160304 204300 10.68 2.62 20160304 204300 10.69 2.62 20160304 204300 10.70 2.62 20160304 204300 10.71 2.62 20160304 204300 10.72 2.62 20160304 204300 10.73 2.62 20160304 204400 10.01 2.22 20160304 204400 10.06 2.23 20160304 204400 10.10 2.23 20160304 204400 10.14 2.23 20160304 204400 10.17 2.24 20160304 204400 10.21 2.24 20160304 204400 10.25 2.24 20160304 204400 10.30 2.24 20160304 204400 10.33 2.25 20160304 204400 10.35 2.25 20160304 204400 10.37 2.25 20160304 204400 10.38 2.25 20160304 204400 10.39 2.25 20160304 204400 10.40 2.25 20160304 204400 10.41 2.25 20160304 204400 10.41 2.26 20160304 204400 10.41 2.27 20160304 204400 10.41 2.29 20160304 204400 10.41 2.30 20160304 204400 10.41 2.31 20160304 204400 10.41 2.33 20160304 204400 10.41 2.34 20160304 204400 10.41 2.36 20160304 204400 10.41 2.37 20160304 204400 10.42 2.38 20160304 204400 10.45 2.38 20160304 204400 10.47 2.38 20160304 204400 10.50 2.38 20160304 204400 10.53 2.38 20160304 204400 10.54 2.44 20160304 204400 10.56 2.38 20160304 204400 10.57 2.44 20160304 204400 10.58 2.38 20160304 204400 10.60 2.43 20160304 204400 10.61 2.38 20160304 204400 10.61 2.42 20160304 204400 10.62 2.41 20160304 204400 10.63 2.39 20160304 204400 10.63 2.40 20160304 204400 10.64 2.38 20160304 204400 10.64 2.39 20160304 204400 9.52 2.17 20160304 204400 9.54 2.17 20160304 204400 9.56 2.17 20160304 204400 9.58 2.17 20160304 204400 9.60 2.17 20160304 204400 9.62 2.17 20160304 204400 9.64 2.17 20160304 204400 9.66 2.17 20160304 204400 9.69 2.18 20160304 204400 9.71 2.18 20160304 204400 9.74 2.18 20160304 204400 9.77 2.19 20160304 204400 9.81 2.20 20160304 204400 9.84 2.20 20160304 204400 9.87 2.21 20160304 204400 9.91 2.21 20160304 204400 9.95 2.22 20160304 204400 9.98 2.22 20160304 204500 7.96 1.93 20160304 204500 8.10 1.95 20160304 204500 8.23 1.97 20160304 204500 8.34 1.97 20160304 204500 8.46 1.98 20160304 204500 8.59 1.99 20160304 204500 8.73 2.00 20160304 204500 8.83 2.01 20160304 204500 8.86 2.07 20160304 204500 8.87 2.06 20160304 204500 8.87 2.07 20160304 204500 8.89 2.07 20160304 204500 8.90 2.06 20160304 204500 8.91 2.07 20160304 204500 8.93 2.06 20160304 204500 8.93 2.07 20160304 204500 8.94 2.07 20160304 204500 8.95 2.05 20160304 204500 8.96 2.01 20160304 204500 8.96 2.07 20160304 204500 8.98 2.05 20160304 204500 8.98 2.07 20160304 204500 9.00 2.04 20160304 204500 9.00 2.07 20160304 204500 9.02 2.07 20160304 204500 9.03 2.04 20160304 204500 9.05 2.03 20160304 204500 9.06 2.08 20160304 204500 9.07 2.03 20160304 204500 9.08 2.03 20160304 204500 9.09 2.02 20160304 204500 9.09 2.03 20160304 204500 9.10 2.03 20160304 204500 9.10 2.08 20160304 204500 9.11 2.03 20160304 204500 9.12 2.03 20160304 204500 9.13 2.03 20160304 204500 9.13 2.09 20160304 204500 9.14 2.03 20160304 204500 9.16 2.03 20160304 204500 9.16 2.09 20160304 204500 9.17 2.03 20160304 204500 9.19 2.03 20160304 204500 9.20 2.03 20160304 204500 9.20 2.10 20160304 204500 9.21 2.03 20160304 204500 9.23 2.03 20160304 204500 9.24 2.10 20160304 204500 9.25 2.03 20160304 204500 9.26 2.03 20160304 204500 9.28 2.11 20160304 204500 9.29 2.03 20160304 204500 9.30 2.03 20160304 204500 9.31 2.11 20160304 204500 9.34 2.12 20160304 204500 9.36 2.13 20160304 204500 9.38 2.13 20160304 204500 9.40 2.14 20160304 204500 9.42 2.14 20160304 204500 9.45 2.15 20160304 204500 9.47 2.16 20160304 204500 9.49 2.16 20160304 204600 5.04 1.39 20160304 204600 5.07 1.40 20160304 204600 5.11 1.41 20160304 204600 5.14 1.42 20160304 204600 5.17 1.42 20160304 204600 5.21 1.43 20160304 204600 5.24 1.45 20160304 204600 5.27 1.47 20160304 204600 5.30 1.48 20160304 204600 5.33 1.50 20160304 204600 5.37 1.52 20160304 204600 5.40 1.53 20160304 204600 5.43 1.55 20160304 204600 5.46 1.56 20160304 204600 5.50 1.58 20160304 204600 5.55 1.58 20160304 204600 5.59 1.58 20160304 204600 5.65 1.59 20160304 204600 5.69 1.59 20160304 204600 5.75 1.60 20160304 204600 5.79 1.60 20160304 204600 5.84 1.61 20160304 204600 5.89 1.61 20160304 204600 5.94 1.62 20160304 204600 5.98 1.62 20160304 204600 6.03 1.63 20160304 204600 6.08 1.63 20160304 204600 6.12 1.64 20160304 204600 6.16 1.64 20160304 204600 6.21 1.65 20160304 204600 6.25 1.66 20160304 204600 6.29 1.66 20160304 204600 6.33 1.66 20160304 204600 6.36 1.67 20160304 204600 6.41 1.67 20160304 204600 6.43 1.68 20160304 204600 6.48 1.68 20160304 204600 6.51 1.69 20160304 204600 6.55 1.69 20160304 204600 6.59 1.70 20160304 204600 6.62 1.70 20160304 204600 6.66 1.71 20160304 204600 6.69 1.73 20160304 204600 6.71 1.74 20160304 204600 6.75 1.75 20160304 204600 6.78 1.76 20160304 204600 6.82 1.78 20160304 204600 6.84 1.79 20160304 204600 6.87 1.80 20160304 204600 6.91 1.81 20160304 204600 6.94 1.81 20160304 204600 6.97 1.81 20160304 204600 7.00 1.82 20160304 204600 7.03 1.82 20160304 204600 7.07 1.82 20160304 204600 7.10 1.82 20160304 204600 7.14 1.82 20160304 204600 7.18 1.82 20160304 204600 7.27 1.84 20160304 204600 7.36 1.85 20160304 204600 7.48 1.87 20160304 204600 7.61 1.88 20160304 204600 7.73 1.90 20160304 204600 7.84 1.92 20160304 204700 1.03 0.92 20160304 204700 1.05 0.91 20160304 204700 1.10 0.90 20160304 204700 1.16 0.93 20160304 204700 1.19 0.90 20160304 204700 1.22 0.88 20160304 204700 1.30 0.94 20160304 204700 1.31 0.86 20160304 204700 1.43 0.84 20160304 204700 1.43 0.95 20160304 204700 1.58 0.82 20160304 204700 1.62 0.96 20160304 204700 1.77 0.80 20160304 204700 1.78 0.98 20160304 204700 1.97 0.79 20160304 204700 2.10 1.01 20160304 204700 2.15 0.77 20160304 204700 2.25 1.03 20160304 204700 2.38 1.05 20160304 204700 2.88 1.10 20160304 204700 2.98 1.11 20160304 204700 3.09 1.11 20160304 204700 3.19 1.12 20160304 204700 3.48 1.13 20160304 204700 3.64 1.13 20160304 204700 3.78 1.14 20160304 204700 3.95 1.20 20160304 204700 3.96 1.21 20160304 204700 3.97 1.14 20160304 204700 3.97 1.17 20160304 204700 3.97 1.18 20160304 204700 3.99 1.23 20160304 204700 4.00 1.24 20160304 204700 4.01 1.15 20160304 204700 4.04 1.26 20160304 204700 4.07 1.27 20160304 204700 4.10 1.28 20160304 204700 4.13 1.29 20160304 204700 4.15 1.30 20160304 204700 4.19 1.30 20160304 204700 4.22 1.31 20160304 204700 4.27 1.32 20160304 204700 4.31 1.33 20160304 204700 4.36 1.33 20160304 204700 4.42 1.34 20160304 204700 4.48 1.34 20160304 204700 4.73 1.35 20160304 204700 4.79 1.36 20160304 204700 4.86 1.36 20160304 204700 4.91 1.36 20160304 204700 4.96 1.37 20160304 204700 4.99 1.38 20160304 204700 5.02 1.38 20160304 204800 2.12 0.46 20160304 204800 2.13 0.46 20160304 204800 2.14 0.45 20160304 204800 2.14 0.47 20160304 204800 2.15 0.45 20160304 204800 2.15 0.48 20160304 204800 2.16 0.45 20160304 204800 2.16 0.49 20160304 204800 2.17 0.45 20160304 204800 2.17 0.49 20160304 204800 2.18 0.44 20160304 204800 2.20 0.44 20160304 204800 2.20 0.51 20160304 204800 2.21 0.43 20160304 204800 2.21 0.44 20160304 204800 2.21 0.52 20160304 204800 2.22 0.52 20160304 204800 2.23 0.52 20160304 204800 2.23 0.53 20160304 204800 2.24 0.53 20160304 204800 2.25 0.53 20160304 204800 2.26 0.53 20160304 204800 2.26 0.54 20160304 204800 2.27 0.54 20160304 204800 2.27 0.55 20160304 204800 2.28 0.56 20160304 204800 2.28 0.57 20160304 204800 2.28 0.58 20160304 204800 2.31 0.62 20160304 204800 2.33 0.63 20160304 204800 2.34 0.64 20160304 204800 2.35 0.65 20160304 204800 2.37 0.66 20160304 204800 2.37 0.75 20160304 204800 2.38 0.66 20160304 204800 2.40 0.67 20160304 204800 2.41 0.68 20160304 204800 2.42 0.69 20160304 204800 2.48 0.74 20160304 204800 2.49 0.74 20160304 204800 2.50 0.74 20160304 204800 2.51 0.72 20160304 204800 2.52 0.74 20160304 204800 2.53 0.74 20160304 204800 2.54 0.73 20160304 204900 1.32 0.33 20160304 204900 1.33 0.32 20160304 204900 1.39 0.32 20160304 204900 1.44 0.32 20160304 204900 1.45 0.47 20160304 204900 1.49 0.50 20160304 204900 1.50 0.33 20160304 204900 1.55 0.56 20160304 204900 1.56 0.33 20160304 204900 1.59 0.58 20160304 204900 1.63 0.34 20160304 204900 1.64 0.61 20160304 204900 1.67 0.34 20160304 204900 1.69 0.63 20160304 204900 1.71 0.79 20160304 204900 1.72 0.78 20160304 204900 1.73 0.77 20160304 204900 1.74 0.66 20160304 204900 1.74 0.76 20160304 204900 1.77 0.76 20160304 204900 1.78 0.68 20160304 204900 1.79 0.76 20160304 204900 1.81 0.76 20160304 204900 1.84 0.71 20160304 204900 1.85 0.76 20160304 204900 1.86 0.35 20160304 204900 1.87 0.77 20160304 204900 1.88 0.36 20160304 204900 1.90 0.73 20160304 204900 1.90 0.77 20160304 204900 1.92 0.36 20160304 204900 1.93 0.77 20160304 204900 1.96 0.76 20160304 204900 1.96 0.77 20160304 204900 1.99 0.78 20160304 204900 2.07 0.37 20160304 204900 2.08 0.38 20160304 204900 2.09 0.38 20160304 204900 2.11 0.39 20160304 204900 2.14 0.39 20160304 204900 2.19 0.40 20160304 204900 2.21 0.43 20160304 204900 2.23 0.41 20160304 205000 1.68 0.82 20160304 205000 1.69 0.81 20160304 205000 1.70 0.80 20160304 205000 1.76 0.83 20160304 205000 1.83 0.84 20160304 205000 1.92 0.85 20160304 205000 2.00 0.85 20160304 205000 2.08 0.86 20160304 205000 2.17 0.86 20160304 205000 2.25 0.87 20160304 205000 2.33 0.88 20160304 205000 2.40 0.88 20160304 205000 2.49 0.89 20160304 205000 2.59 0.90 20160304 205000 2.69 0.91 20160304 205000 2.77 0.92 20160304 205000 2.86 0.93 20160304 205000 2.96 0.93 20160304 205000 3.06 0.94 20160304 205000 3.14 0.95 20160304 205000 3.22 0.96 20160304 205000 3.28 0.97 20160304 205000 3.34 0.98 20160304 205000 3.39 0.99 20160304 205000 3.45 1.00 20160304 205000 3.51 1.01 20160304 205000 3.56 1.01 20160304 205000 3.62 1.02 20160304 205000 3.69 1.03 20160304 205000 3.75 1.04 20160304 205000 3.81 1.05 20160304 205000 3.88 1.06 20160304 205000 3.95 1.07 20160304 205000 4.01 1.07 20160304 205000 4.07 1.08 20160304 205000 4.14 1.09 20160304 205000 4.21 1.10 20160304 205000 4.28 1.11 20160304 205000 4.34 1.11 20160304 205000 4.41 1.12 20160304 205000 4.47 1.12 20160304 205000 4.53 1.13 20160304 205000 4.60 1.14 20160304 205000 4.66 1.14 20160304 205000 4.73 1.15 20160304 205000 4.78 1.16 20160304 205000 4.85 1.16 20160304 205000 4.91 1.17 20160304 205000 4.97 1.17 20160304 205000 5.02 1.18 20160304 205000 5.08 1.18 20160304 205000 5.14 1.19 20160304 205000 5.20 1.19 20160304 205000 5.25 1.20 20160304 205000 5.31 1.20 20160304 205000 5.38 1.21 20160304 205000 5.43 1.22 20160304 205000 5.50 1.22 20160304 205000 5.57 1.23 20160304 205000 5.64 1.23 20160304 205000 5.70 1.24 20160304 205000 5.77 1.25 20160304 205100 5.84 1.25 20160304 205100 5.91 1.26 20160304 205100 5.96 1.26 20160304 205100 6.01 1.27 20160304 205100 6.06 1.28 20160304 205100 6.10 1.28 20160304 205100 6.15 1.29 20160304 205100 6.20 1.29 20160304 205100 6.25 1.30 20160304 205100 6.30 1.30 20160304 205100 6.35 1.31 20160304 205100 6.37 1.31 20160304 205100 6.40 1.32 20160304 205100 6.42 1.32 20160304 205100 6.44 1.32 20160304 205100 6.47 1.33 20160304 205100 6.49 1.33 20160304 205100 6.51 1.34 20160304 205100 6.54 1.34 20160304 205100 6.57 1.35 20160304 205100 6.59 1.36 20160304 205100 6.61 1.37 20160304 205100 6.62 1.38 20160304 205100 6.64 1.39 20160304 205100 6.66 1.40 20160304 205100 6.68 1.41 20160304 205100 6.69 1.42 20160304 205100 6.71 1.43 20160304 205100 6.73 1.44 20160304 205100 6.75 1.45 20160304 205100 6.78 1.45 20160304 205100 6.80 1.46 20160304 205100 6.82 1.46 20160304 205100 6.85 1.47 20160304 205100 6.88 1.47 20160304 205100 6.90 1.48 20160304 205100 6.93 1.48 20160304 205100 6.94 1.49 20160304 205100 6.96 1.50 20160304 205100 6.97 1.51 20160304 205100 6.99 1.51 20160304 205100 7.00 1.52 20160304 205100 7.02 1.53 20160304 205100 7.03 1.54 20160304 205100 7.05 1.54 20160304 205100 7.07 1.55 20160304 205100 7.08 1.56 20160304 205100 7.11 1.57 20160304 205100 7.13 1.58 20160304 205100 7.15 1.58 20160304 205100 7.16 1.59 20160304 205100 7.19 1.60 20160304 205100 7.21 1.61 20160304 205100 7.23 1.62 20160304 205100 7.25 1.62 20160304 205100 7.26 1.63 20160304 205100 7.27 1.63 20160304 205100 7.29 1.64 20160304 205100 7.30 1.64 20160304 205100 7.32 1.64 20160304 205100 7.34 1.65 20160304 205100 7.35 1.65 20160304 205100 7.38 1.66 20160304 205100 7.39 1.66 20160304 205200 7.39 1.65 20160304 205200 7.41 1.65 20160304 205200 7.42 1.64 20160304 205200 7.44 1.64 20160304 205200 7.45 1.63 20160304 205200 7.46 1.63 20160304 205200 7.52 1.61 20160304 205200 7.60 1.60 20160304 205200 7.66 1.58 20160304 205200 7.73 1.56 20160304 205200 7.79 1.54 20160304 205200 7.86 1.53 20160304 205200 7.93 1.51 20160304 205200 7.98 1.49 20160304 205200 8.05 1.46 20160304 205200 8.12 1.39 20160304 205200 8.18 1.32 20160304 205200 8.24 1.25 20160304 205200 8.31 1.17 20160304 205200 8.37 1.10 20160304 205200 8.44 1.03 20160304 205200 8.49 0.97 20160304 205200 8.56 0.91 20160304 205200 8.61 0.92 20160304 205200 8.64 1.00 20160304 205200 8.68 1.09 20160304 205200 8.72 1.19 20160304 205200 8.75 1.28 20160304 205200 8.79 1.35 20160304 205200 8.83 1.45 20160304 205200 8.87 1.53 20160304 205200 8.90 1.61 20160304 205200 8.93 1.66 20160304 205200 8.97 1.70 20160304 205200 9.00 1.74 20160304 205200 9.02 1.77 20160304 205200 9.06 1.81 20160304 205200 9.09 1.84 20160304 205200 9.12 1.88 20160304 205200 9.15 1.91 20160304 205200 9.18 1.94 20160304 205200 9.20 1.94 20160304 205200 9.21 1.93 20160304 205200 9.23 1.93 20160304 205200 9.25 1.92 20160304 205200 9.28 1.91 20160304 205200 9.30 1.91 20160304 205200 9.33 1.90 20160304 205200 9.35 1.89 20160304 205200 9.39 1.88 20160304 205200 9.42 1.85 20160304 205200 9.45 1.83 20160304 205200 9.49 1.80 20160304 205200 9.53 1.77 20160304 205200 9.56 1.74 20160304 205200 9.61 1.71 20160304 205200 9.66 1.68 20160304 205200 9.68 1.66 20160304 205600 10.07 1.90 20160304 205600 10.21 2.06 20160304 205600 10.23 1.94 20160304 205600 10.28 2.04 20160304 205600 10.30 2.01 20160304 205600 10.37 2.00 20160304 205600 10.41 1.98 20160304 205600 7.94 1.47 20160304 205600 8.04 1.49 20160304 205600 8.16 1.51 20160304 205600 8.38 1.55 20160304 205600 8.47 1.57 20160304 205600 8.60 1.59 20160304 205600 8.83 1.63 20160304 205600 8.93 1.65 20160304 205600 9.08 1.67 20160304 205600 9.20 1.70 20160304 205600 9.36 1.73 20160304 205600 9.48 1.77 20160304 205600 9.61 1.80 20160304 205600 9.81 1.84 20160304 205600 9.92 1.87 20160304 205700 10.01 2.14 20160304 205700 10.06 2.12 20160304 205700 10.08 2.10 20160304 205700 10.14 2.07 20160304 205700 2.42 1.72 20160304 205700 2.44 1.69 20160304 205700 2.47 1.66 20160304 205700 2.50 1.76 20160304 205700 2.51 1.63 20160304 205700 2.56 1.60 20160304 205700 2.62 1.57 20160304 205700 2.62 1.79 20160304 205700 2.67 1.54 20160304 205700 2.74 1.51 20160304 205700 2.81 1.48 20160304 205700 2.83 1.83 20160304 205700 2.88 1.46 20160304 205700 3.05 1.45 20160304 205700 3.09 1.87 20160304 205700 3.24 1.44 20160304 205700 3.31 1.90 20160304 205700 3.42 1.43 20160304 205700 3.65 1.94 20160304 205700 3.66 1.42 20160304 205700 3.92 1.41 20160304 205700 4.02 1.98 20160304 205700 4.19 1.40 20160304 205700 4.36 2.02 20160304 205700 4.44 1.39 20160304 205700 4.70 2.05 20160304 205700 4.75 1.38 20160304 205700 4.98 1.38 20160304 205700 5.07 1.39 20160304 205700 5.12 2.07 20160304 205700 5.21 1.39 20160304 205700 5.34 1.40 20160304 205700 5.45 1.40 20160304 205700 5.54 2.10 20160304 205700 5.57 1.41 20160304 205700 5.91 2.12 20160304 205700 6.28 2.14 20160304 205700 6.72 2.17 20160304 205700 7.10 2.19 20160304 205700 7.48 2.21 20160304 205700 7.92 2.24 20160304 205700 8.19 2.25 20160304 205700 8.33 2.25 20160304 205700 8.40 2.25 20160304 205700 8.54 2.25 20160304 205700 8.67 2.25 20160304 205700 8.81 2.26 20160304 205700 8.90 2.25 20160304 205700 9.04 2.25 20160304 205700 9.19 2.26 20160304 205700 9.23 2.24 20160304 205700 9.31 2.23 20160304 205700 9.40 2.22 20160304 205700 9.50 2.21 20160304 205700 9.53 2.20 20160304 205700 9.63 2.19 20160304 205700 9.75 2.18 20160304 205700 9.87 2.17 20160304 205700 9.91 2.16 20160304 205800 10.09 2.73 20160304 205800 10.22 2.76 20160304 205800 10.35 2.80 20160304 205800 10.49 2.84 20160304 205800 10.57 2.86 20160304 205800 10.66 2.88 20160304 205800 10.75 2.91 20160304 205800 10.83 2.93 20160304 205800 10.93 2.95 20160304 205800 11.01 2.97 20160304 205800 11.09 2.99 20160304 205800 11.18 3.02 20160304 205800 11.27 3.04 20160304 205800 11.38 3.06 20160304 205800 11.50 3.09 20160304 205800 11.63 3.12 20160304 205800 11.75 3.15 20160304 205800 11.85 3.17 20160304 205800 11.98 3.20 20160304 205800 12.10 3.22 20160304 205800 12.20 3.25 20160304 205800 5.70 1.42 20160304 205800 5.80 1.42 20160304 205800 5.92 1.43 20160304 205800 5.94 1.82 20160304 205800 5.96 1.85 20160304 205800 5.98 1.79 20160304 205800 6.01 1.44 20160304 205800 6.02 1.89 20160304 205800 6.06 1.76 20160304 205800 6.09 1.46 20160304 205800 6.10 1.92 20160304 205800 6.13 1.74 20160304 205800 6.16 1.48 20160304 205800 6.19 1.95 20160304 205800 6.21 1.71 20160304 205800 6.25 1.50 20160304 205800 6.28 1.68 20160304 205800 6.33 1.99 20160304 205800 6.34 1.52 20160304 205800 6.37 1.66 20160304 205800 6.41 1.53 20160304 205800 6.45 1.64 20160304 205800 6.48 2.03 20160304 205800 6.49 1.55 20160304 205800 6.55 1.61 20160304 205800 6.56 1.57 20160304 205800 6.61 1.58 20160304 205800 6.63 2.06 20160304 205800 6.83 2.10 20160304 205800 7.04 2.14 20160304 205800 7.28 2.19 20160304 205800 7.50 2.23 20160304 205800 7.78 2.28 20160304 205800 8.08 2.33 20160304 205800 8.33 2.37 20160304 205800 8.66 2.42 20160304 205800 9.00 2.47 20160304 205800 9.29 2.52 20160304 205800 9.51 2.56 20160304 205800 9.63 2.60 20160304 205800 9.74 2.63 20160304 205800 9.86 2.66 20160304 205800 9.99 2.70 20160304 205900 12.31 3.27 20160304 205900 12.31 4.03 20160304 205900 12.32 4.00 20160304 205900 12.33 3.29 20160304 205900 12.33 3.97 20160304 205900 12.34 3.31 20160304 205900 12.35 3.94 20160304 205900 12.35 4.06 20160304 205900 12.37 3.33 20160304 205900 12.37 3.91 20160304 205900 12.38 3.89 20160304 205900 12.39 3.35 20160304 205900 12.39 4.08 20160304 205900 12.40 3.86 20160304 205900 12.41 3.36 20160304 205900 12.42 3.83 20160304 205900 12.43 3.38 20160304 205900 12.43 4.11 20160304 205900 12.45 3.80 20160304 205900 12.46 3.40 20160304 205900 12.47 3.78 20160304 205900 12.48 3.42 20160304 205900 12.48 3.75 20160304 205900 12.48 4.14 20160304 205900 12.50 3.43 20160304 205900 12.50 3.73 20160304 205900 12.51 3.71 20160304 205900 12.52 3.45 20160304 205900 12.52 3.68 20160304 205900 12.52 4.16 20160304 205900 12.53 3.47 20160304 205900 12.54 3.48 20160304 205900 12.54 3.66 20160304 205900 12.55 3.50 20160304 205900 12.55 3.64 20160304 205900 12.56 3.52 20160304 205900 12.56 3.61 20160304 205900 12.57 3.53 20160304 205900 12.57 4.19 20160304 205900 12.58 3.55 20160304 205900 12.58 3.57 20160304 205900 12.58 3.59 20160304 205900 12.61 4.21 20160304 205900 12.65 4.24 20160304 205900 12.71 4.27 20160304 205900 12.84 4.30 20160304 205900 12.93 4.32 20160304 205900 13.05 4.35 20160304 205900 13.17 4.38 20160304 205900 13.27 4.40 20160304 205900 13.38 4.43 20160304 205900 13.49 4.46 20160304 205900 13.61 4.49 20160304 205900 13.69 4.51 20160304 205900 13.78 4.54 20160304 205900 13.88 4.56 20160304 205900 13.96 4.58 20160304 205900 14.05 4.61 20160304 205900 14.15 4.63 20160304 205900 14.23 4.65 20160304 205900 14.32 4.68 20160304 205900 14.42 4.70 20160304 205900 14.51 4.72 20160304 210000 14.61 4.75 20160304 210000 14.72 4.78 20160304 210000 14.81 4.80 20160304 210000 14.92 4.82 20160304 210000 15.03 4.85 20160304 210000 15.12 4.87 20160304 210000 15.24 4.90 20160304 210000 15.34 4.93 20160304 210000 15.43 4.95 20160304 210000 15.53 4.97 20160304 210000 15.64 4.99 20160304 210000 15.72 5.01 20160304 210000 15.83 5.03 20160304 210000 15.93 5.05 20160304 210000 16.05 5.07 20160304 210000 16.13 5.09 20160304 210000 16.24 5.11 20160304 210000 16.25 5.12 20160304 210000 16.25 5.13 20160304 210000 16.26 5.12 20160304 210000 16.26 5.13 20160304 210000 16.26 5.14 20160304 210000 16.26 5.15 20160304 210000 16.27 5.15 20160304 210000 16.27 5.16 20160304 210000 16.28 5.17 20160304 210000 16.28 5.18 20160304 210000 16.31 5.18 20160304 210000 16.31 5.19 20160304 210000 16.32 5.20 20160304 210000 16.35 5.21 20160304 210000 16.44 5.22 20160304 210000 16.52 5.24 20160304 210000 16.62 5.25 20160304 210000 16.72 5.26 20160304 210000 16.80 5.27 20160304 210000 16.90 5.28 20160304 210000 17.01 5.30 20160304 210000 17.11 5.31 20160304 210000 17.21 5.31 20160304 210000 17.29 5.30 20160304 210000 17.37 5.29 20160304 210000 17.43 5.28 20160304 210000 17.52 5.27 20160304 210000 17.60 5.26 20160304 210000 17.67 5.25 20160304 210000 17.75 5.24 20160304 210000 17.84 5.23 20160304 210000 17.85 5.22 20160304 210000 17.87 5.18 20160304 210000 17.87 5.19 20160304 210000 17.87 5.20 20160304 210000 17.87 5.21 20160304 210000 17.88 5.16 20160304 210000 17.88 5.17 20160304 210000 17.89 5.15 20160304 210000 17.90 5.14 20160304 210000 17.91 5.14 20160304 210000 17.91 5.15 20160304 210100 14.43 4.31 20160304 210100 14.44 4.30 20160304 210100 14.45 4.29 20160304 210100 14.46 4.29 20160304 210100 14.47 4.28 20160304 210100 14.49 4.28 20160304 210100 14.54 4.28 20160304 210100 14.63 4.29 20160304 210100 14.72 4.30 20160304 210100 14.79 4.31 20160304 210100 14.88 4.31 20160304 210100 14.97 4.32 20160304 210100 15.05 4.33 20160304 210100 15.15 4.34 20160304 210100 15.25 4.34 20160304 210100 15.28 4.35 20160304 210100 15.32 4.36 20160304 210100 15.35 4.37 20160304 210100 15.39 4.37 20160304 210100 15.42 4.38 20160304 210100 15.47 4.39 20160304 210100 15.50 4.40 20160304 210100 15.54 4.41 20160304 210100 15.59 4.42 20160304 210100 15.69 4.44 20160304 210100 15.81 4.46 20160304 210100 15.92 4.48 20160304 210100 16.04 4.51 20160304 210100 16.13 4.53 20160304 210100 16.25 4.55 20160304 210100 16.36 4.57 20160304 210100 16.46 4.59 20160304 210100 16.57 4.61 20160304 210100 16.66 4.64 20160304 210100 16.74 4.66 20160304 210100 16.84 4.68 20160304 210100 16.93 4.71 20160304 210100 17.02 4.73 20160304 210100 17.11 4.76 20160304 210100 17.21 4.78 20160304 210100 17.29 4.80 20160304 210100 17.37 4.83 20160304 210100 17.45 4.86 20160304 210100 17.51 4.88 20160304 210100 17.58 4.91 20160304 210100 17.65 4.93 20160304 210100 17.72 4.96 20160304 210100 17.79 4.99 20160304 210100 17.87 5.01 20160304 210100 17.91 5.15 20160304 210100 17.92 5.15 20160304 210100 17.93 5.04 20160304 210100 17.93 5.15 20160304 210100 17.94 5.16 20160304 210100 17.95 5.07 20160304 210100 17.95 5.08 20160304 210100 17.95 5.09 20160304 210100 17.95 5.11 20160304 210100 17.95 5.12 20160304 210100 17.95 5.16 20160304 210100 17.96 5.05 20160304 210100 17.96 5.13 20160304 210100 17.96 5.15 20160304 210100 17.96 5.16 20160304 210200 13.40 3.85 20160304 210200 13.46 3.88 20160304 210200 13.54 3.91 20160304 210200 13.61 3.94 20160304 210200 13.68 3.96 20160304 210200 13.76 3.99 20160304 210200 13.84 4.02 20160304 210200 13.87 4.04 20160304 210200 13.87 4.06 20160304 210200 13.87 4.09 20160304 210200 13.88 4.10 20160304 210200 13.89 4.13 20160304 210200 13.90 4.15 20160304 210200 13.91 4.17 20160304 210200 13.93 4.19 20160304 210200 13.94 4.21 20160304 210200 13.99 4.23 20160304 210200 14.04 4.25 20160304 210200 14.10 4.27 20160304 210200 14.14 4.28 20160304 210200 14.20 4.30 20160304 210200 14.25 4.32 20160304 210200 14.29 4.33 20160304 210200 14.34 4.35 20160304 210200 14.38 4.37 20160304 210200 14.39 4.32 20160304 210200 14.39 4.33 20160304 210200 14.39 4.38 20160304 210200 14.40 4.38 20160304 210200 14.41 4.32 20160304 210200 14.41 4.34 20160304 210200 14.41 4.39 20160304 210200 14.41 4.42 20160304 210200 14.42 4.31 20160304 210200 14.42 4.35 20160304 210200 14.42 4.39 20160304 210200 14.42 4.42 20160304 210200 14.43 4.35 20160304 210200 14.43 4.42 20160304 210200 14.44 4.40 20160304 210200 14.44 4.42 20160304 210200 14.45 4.36 20160304 210200 14.45 4.41 20160304 210200 14.45 4.42 20160304 210200 14.46 4.37 20160304 210200 14.46 4.41 20160304 210200 14.46 4.42 20160304 210200 14.47 4.38 20160304 210200 14.47 4.41 20160304 210200 14.47 4.42 20160304 210200 14.48 4.41 20160304 210200 14.48 4.42 20160304 210200 14.50 4.39 20160304 210200 14.50 4.40 20160304 210200 14.51 4.40 20160304 210300 10.17 3.37 20160304 210300 10.59 3.41 20160304 210300 10.96 3.44 20160304 210300 11.41 3.47 20160304 210300 11.76 3.50 20160304 210300 11.92 3.54 20160304 210300 12.09 3.57 20160304 210300 12.22 3.60 20160304 210300 12.40 3.64 20160304 210300 12.58 3.67 20160304 210300 12.74 3.70 20160304 210300 12.93 3.74 20160304 210300 13.12 3.77 20160304 210300 13.25 3.80 20160304 210300 13.32 3.83 20160304 210300 4.36 2.57 20160304 210300 4.38 2.59 20160304 210300 4.40 2.56 20160304 210300 4.45 2.60 20160304 210300 4.49 2.54 20160304 210300 4.59 2.62 20160304 210300 4.78 2.64 20160304 210300 4.99 2.65 20160304 210300 5.26 2.67 20160304 210300 5.55 2.68 20160304 210300 5.78 2.69 20160304 210300 6.07 2.71 20160304 210300 6.37 2.72 20160304 210300 6.62 2.73 20160304 210300 6.93 2.75 20160304 210300 7.24 2.76 20160304 210300 7.25 3.10 20160304 210300 7.31 3.12 20160304 210300 7.32 3.08 20160304 210300 7.50 2.77 20160304 210300 7.51 3.14 20160304 210300 7.55 3.06 20160304 210300 7.79 3.16 20160304 210300 7.81 2.79 20160304 210300 7.92 3.03 20160304 210300 8.05 2.80 20160304 210300 8.20 2.81 20160304 210300 8.23 3.18 20160304 210300 8.33 3.01 20160304 210300 8.36 3.00 20160304 210300 8.40 2.82 20160304 210300 8.44 2.98 20160304 210300 8.52 2.97 20160304 210300 8.59 2.83 20160304 210300 8.63 2.96 20160304 210300 8.71 3.21 20160304 210300 8.75 2.84 20160304 210300 8.79 2.94 20160304 210300 8.91 3.24 20160304 210300 8.93 2.93 20160304 210300 8.94 2.86 20160304 210300 9.11 2.87 20160304 210300 9.14 2.92 20160304 210300 9.19 3.27 20160304 210300 9.30 2.88 20160304 210300 9.36 2.90 20160304 210300 9.49 3.31 20160304 210300 9.50 2.89 20160304 210300 9.79 3.34 20160304 210400 3.32 2.44 20160304 210400 3.35 2.42 20160304 210400 3.40 2.46 20160304 210400 3.52 2.40 20160304 210400 3.63 2.48 20160304 210400 3.76 2.38 20160304 210400 3.93 2.50 20160304 210400 4.15 2.36 20160304 210400 4.26 2.52 20160304 210400 4.44 2.34 20160304 210400 4.76 2.33 20160304 210400 5.19 2.31 20160304 210400 5.68 2.29 20160304 210400 6.15 2.27 20160304 210400 6.71 2.26 20160304 210400 7.32 2.24 20160304 210400 7.82 2.22 20160304 211800 10.72 2.76 20160304 211800 10.73 2.77 20160304 211800 10.74 2.78 20160304 211800 10.75 2.78 20160304 211800 10.75 2.79 20160304 211800 10.76 2.79 20160304 211800 10.79 2.80 20160304 211800 10.83 2.81 20160304 211800 10.88 2.82 20160304 211800 10.93 2.82 20160304 211900 10.73 2.76 20160304 211900 10.74 2.76 20160304 211900 10.75 2.76 20160304 212200 10.77 2.98 20160304 212200 10.79 2.99 20160304 212200 10.83 3.00 20160304 212200 10.85 3.01 20160304 212200 10.98 3.03 20160304 212200 11.19 3.04 20160304 212200 11.33 2.52 20160304 212200 11.46 3.07 20160304 212200 11.48 2.54 20160304 212200 11.63 2.57 20160304 212200 11.73 3.09 20160304 212200 11.75 2.59 20160304 212200 11.90 2.61 20160304 212200 11.97 3.11 20160304 212200 12.05 2.63 20160304 212200 12.21 2.65 20160304 212200 12.26 3.13 20160304 212200 12.33 2.67 20160304 212200 12.49 2.70 20160304 212200 12.57 3.15 20160304 212200 12.64 2.73 20160304 212200 12.77 2.76 20160304 212200 12.85 3.17 20160304 212200 12.93 2.79 20160304 212200 13.08 2.82 20160304 212200 13.17 3.20 20160304 212200 13.22 2.85 20160304 212200 13.36 3.20 20160304 212200 13.37 2.88 20160304 212200 13.47 3.20 20160304 212200 13.53 2.91 20160304 212200 13.61 3.20 20160304 212200 13.67 2.94 20160304 212200 13.75 3.21 20160304 212200 13.83 2.97 20160304 212200 13.88 3.21 20160304 212200 13.92 3.00 20160304 212200 13.99 3.03 20160304 212200 14.04 3.21 20160304 212200 14.08 3.06 20160304 212200 14.17 3.09 20160304 212200 14.21 3.21 20160304 212200 14.25 3.11 20160304 212200 14.34 3.14 20160304 212200 14.36 3.22 20160304 212200 14.43 3.17 20160304 212200 14.50 3.20 20160304 212200 14.54 3.22 20160304 212300 10.10 2.34 20160304 212300 10.20 2.36 20160304 212300 10.29 2.37 20160304 212300 10.41 2.39 20160304 212300 10.53 2.41 20160304 212300 10.62 2.42 20160304 212300 10.75 2.44 20160304 212300 10.88 2.46 20160304 212300 10.98 2.47 20160304 212300 11.10 2.49 20160304 212300 11.22 2.50 20160304 212300 5.85 1.82 20160304 212300 5.87 1.82 20160304 212300 5.87 1.83 20160304 212300 5.89 1.82 20160304 212300 5.90 1.82 20160304 212300 5.91 1.82 20160304 212300 5.95 1.82 20160304 212300 6.04 1.83 20160304 212300 6.14 1.83 20160304 212300 6.24 1.84 20160304 212300 6.33 1.84 20160304 212300 6.43 1.85 20160304 212300 6.53 1.85 20160304 212300 6.61 1.85 20160304 212300 6.70 1.86 20160304 212300 6.81 1.87 20160304 212300 6.90 1.88 20160304 212300 7.02 1.89 20160304 212300 7.13 1.90 20160304 212300 7.22 1.90 20160304 212300 7.33 1.91 20160304 212300 7.44 1.92 20160304 212300 7.55 1.93 20160304 212300 7.64 1.94 20160304 212300 7.74 1.95 20160304 212300 7.83 1.97 20160304 212300 7.92 1.98 20160304 212300 8.01 1.99 20160304 212300 8.11 2.01 20160304 212300 8.19 2.02 20160304 212300 8.29 2.03 20160304 212300 8.39 2.04 20160304 212300 8.47 2.05 20160304 212300 8.58 2.07 20160304 212300 8.69 2.09 20160304 212300 8.78 2.11 20160304 212300 8.89 2.13 20160304 212300 9.01 2.15 20160304 212300 9.10 2.17 20160304 212300 9.21 2.18 20160304 212300 9.33 2.20 20160304 212300 9.42 2.22 20160304 212300 9.52 2.24 20160304 212300 9.62 2.26 20160304 212300 9.71 2.27 20160304 212300 9.81 2.29 20160304 212300 9.91 2.31 20160304 212300 9.99 2.32 20160304 212400 5.37 1.87 20160304 212400 5.38 1.88 20160304 212400 5.39 1.88 20160304 212400 5.40 1.88 20160304 212400 5.44 1.88 20160304 212400 5.47 1.88 20160304 212400 5.50 1.88 20160304 212400 5.51 1.88 20160304 212400 5.56 1.88 20160304 212400 5.57 1.89 20160304 212400 5.62 1.88 20160304 212400 5.65 1.89 20160304 212400 5.69 1.89 20160304 212400 5.70 1.90 20160304 212400 5.72 1.88 20160304 212400 5.74 1.88 20160304 212400 5.76 1.88 20160304 212400 5.79 1.90 20160304 212400 5.81 1.88 20160304 212400 5.85 1.88 20160304 212400 5.88 1.90 20160304 212400 5.90 1.88 20160304 212400 5.95 1.83 20160304 212400 5.96 1.88 20160304 212400 5.96 1.91 20160304 212400 5.98 1.83 20160304 212400 6.01 1.91 20160304 212400 6.03 1.83 20160304 212400 6.04 1.88 20160304 212400 6.05 1.91 20160304 212400 6.08 1.84 20160304 212400 6.09 1.91 20160304 212400 6.10 1.87 20160304 212400 6.11 1.86 20160304 212400 6.11 1.87 20160304 212400 6.12 1.86 20160304 212400 6.13 1.92 20160304 212400 6.14 1.86 20160304 212400 6.15 1.84 20160304 212400 6.16 1.92 20160304 212400 6.17 1.86 20160304 212400 6.19 1.84 20160304 212400 6.20 1.92 20160304 212400 6.21 1.85 20160304 212400 6.23 1.85 20160304 212400 6.24 1.92 20160304 212400 6.28 1.85 20160304 212400 6.28 1.93 20160304 212400 6.32 1.93 20160304 212400 6.37 1.93 20160304 212400 6.42 1.93 20160304 212400 6.48 1.93 20160304 212400 6.52 1.93 20160304 212400 6.57 1.93 20160304 212400 6.62 1.94 20160304 212400 6.67 1.94 20160304 212400 6.72 1.94 20160304 212400 6.76 1.94 20160304 212400 6.80 1.94 20160304 212400 6.83 1.94 20160304 212400 6.86 1.94 20160304 212500 10.02 2.16 20160304 212500 10.13 2.17 20160304 212500 10.22 2.18 20160304 212500 10.31 2.19 20160304 212500 10.41 2.20 20160304 212500 10.49 2.21 20160304 212500 10.58 2.22 20160304 212500 10.68 2.23 20160304 212500 10.77 2.24 20160304 212500 10.85 2.25 20160304 212500 10.95 2.26 20160304 212500 11.01 2.27 20160304 212500 11.07 2.28 20160304 212500 11.13 2.29 20160304 212500 11.21 2.30 20160304 212500 11.28 2.30 20160304 212500 11.35 2.31 20160304 212500 11.43 2.32 20160304 212500 11.52 2.33 20160304 212500 11.60 2.34 20160304 212500 11.73 2.36 20160304 212500 11.86 2.37 20160304 212500 11.96 2.39 20160304 212500 12.09 2.40 20160304 212500 12.23 2.42 20160304 212500 6.90 1.94 20160304 212500 6.94 1.94 20160304 212500 6.98 1.95 20160304 212500 7.01 1.95 20160304 212500 7.04 1.95 20160304 212500 7.08 1.95 20160304 212500 7.12 1.95 20160304 212500 7.14 1.96 20160304 212500 7.18 1.96 20160304 212500 7.22 1.96 20160304 212500 7.25 1.97 20160304 212500 7.28 1.97 20160304 212500 7.32 1.97 20160304 212500 7.35 1.98 20160304 212500 7.41 1.98 20160304 212500 7.48 1.99 20160304 212500 7.54 1.99 20160304 212500 7.62 2.00 20160304 212500 7.69 2.00 20160304 212500 7.76 2.01 20160304 212500 7.84 2.01 20160304 212500 7.92 2.02 20160304 212500 7.99 2.02 20160304 212500 8.10 2.03 20160304 212500 8.23 2.03 20160304 212500 8.36 2.04 20160304 212500 8.46 2.05 20160304 212500 8.59 2.06 20160304 212500 8.72 2.07 20160304 212500 8.82 2.07 20160304 212500 8.95 2.08 20160304 212500 9.09 2.09 20160304 212500 9.19 2.10 20160304 212500 9.30 2.11 20160304 212500 9.43 2.12 20160304 212500 9.53 2.12 20160304 212500 9.66 2.14 20160304 212500 9.78 2.14 20160304 212500 9.90 2.16 20160304 212600 12.36 2.43 20160304 212600 12.48 2.45 20160304 212600 12.62 2.46 20160304 212600 12.76 2.48 20160304 212600 12.86 2.50 20160304 212600 13.00 2.52 20160304 212600 13.14 2.54 20160304 212600 13.26 2.56 20160304 212600 13.38 2.58 20160304 212600 13.53 2.60 20160304 212600 13.66 2.62 20160304 212600 13.78 2.64 20160304 212600 13.93 2.67 20160304 212600 14.05 2.69 20160304 212600 14.17 2.72 20160304 212600 14.31 2.74 20160304 212600 14.44 2.77 20160304 212600 14.55 2.80 20160304 212600 14.59 3.43 20160304 212600 14.67 2.82 20160304 212600 14.69 3.43 20160304 212600 14.79 2.85 20160304 212600 14.82 3.44 20160304 212600 14.91 2.87 20160304 212600 14.94 3.45 20160304 212600 15.05 3.45 20160304 212600 15.06 2.90 20160304 212600 15.18 3.46 20160304 212600 15.23 2.93 20160304 212600 15.30 3.47 20160304 212600 15.37 2.96 20160304 212600 15.41 3.48 20160304 212600 15.51 3.48 20160304 212600 15.53 2.99 20160304 212600 15.59 3.48 20160304 212600 15.64 3.48 20160304 212600 15.70 3.02 20160304 212600 15.71 3.48 20160304 212600 15.78 3.48 20160304 212600 15.84 3.05 20160304 212600 15.87 3.48 20160304 212600 15.92 3.48 20160304 212600 16.00 3.47 20160304 212600 16.01 3.08 20160304 212600 16.07 3.48 20160304 212600 16.09 3.46 20160304 212600 16.11 3.44 20160304 212600 16.15 3.43 20160304 212600 16.17 3.11 20160304 212600 16.17 3.42 20160304 212600 16.19 3.40 20160304 212600 16.23 3.39 20160304 212600 16.26 3.14 20160304 212600 16.26 3.19 20160304 212600 16.26 3.38 20160304 212600 16.27 3.17 20160304 212600 16.27 3.22 20160304 212600 16.28 3.24 20160304 212600 16.28 3.26 20160304 212600 16.29 3.29 20160304 212600 16.29 3.36 20160304 212600 16.30 3.32 20160304 212600 16.32 3.35 20160304 212700 10.02 2.61 20160304 212700 10.09 2.62 20160304 212700 10.15 2.63 20160304 212700 10.21 2.65 20160304 212700 10.28 2.66 20160304 212700 10.34 2.68 20160304 212700 10.43 2.70 20160304 212700 10.54 2.72 20160304 212700 10.66 2.74 20160304 212700 10.75 2.76 20160304 212700 10.85 2.78 20160304 212700 10.97 2.81 20160304 212700 11.06 2.82 20160304 212700 11.16 2.85 20160304 212700 11.27 2.87 20160304 212700 11.35 2.89 20160304 212700 11.44 2.91 20160304 212700 11.55 2.94 20160304 212700 11.62 2.96 20160304 212700 11.72 2.98 20160304 212700 11.82 3.00 20160304 212700 11.92 3.03 20160304 212700 11.99 3.05 20160304 212700 12.10 3.07 20160304 212700 12.16 3.09 20160304 212700 12.22 3.10 20160304 212700 12.30 3.12 20160304 212700 12.38 3.14 20160304 212700 12.44 3.16 20160304 212700 12.53 3.18 20160304 212700 12.61 3.19 20160304 212700 12.69 3.21 20160304 212700 12.77 3.22 20160304 212700 12.87 3.21 20160304 212700 12.97 3.20 20160304 212700 13.06 3.20 20160304 212700 13.17 3.18 20160304 212700 13.27 3.17 20160304 212700 13.36 3.16 20160304 212700 13.47 3.14 20160304 212700 13.58 3.13 20160304 212700 13.68 3.14 20160304 212700 13.75 3.16 20160304 212700 13.84 3.20 20160304 212700 13.92 3.23 20160304 212700 14.00 3.26 20160304 212700 14.09 3.30 20160304 212700 14.19 3.33 20160304 212700 14.26 3.36 20160304 212700 14.36 3.40 20160304 212700 14.48 3.42 20160304 212700 9.67 2.49 20160304 212700 9.68 2.49 20160304 212700 9.68 2.50 20160304 212700 9.70 2.51 20160304 212700 9.72 2.51 20160304 212700 9.73 2.52 20160304 212700 9.75 2.53 20160304 212700 9.77 2.54 20160304 212700 9.78 2.54 20160304 212700 9.81 2.55 20160304 212700 9.84 2.56 20160304 212700 9.89 2.58 20160304 212700 9.96 2.59 20160304 212800 8.89 2.29 20160304 212800 8.90 2.30 20160304 212800 8.93 2.31 20160304 212800 8.96 2.32 20160304 212800 9.01 2.33 20160304 212800 9.05 2.34 20160304 212800 9.08 2.34 20160304 212800 9.12 2.35 20160304 212800 9.15 2.36 20160304 212800 9.18 2.36 20160304 212800 9.22 2.37 20160304 212800 9.24 2.37 20160304 212800 9.25 2.38 20160304 212800 9.27 2.39 20160304 212800 9.28 2.39 20160304 212800 9.29 2.39 20160304 212800 9.31 2.40 20160304 212800 9.32 2.40 20160304 212800 9.35 2.41 20160304 212800 9.35 2.42 20160304 212800 9.37 2.43 20160304 212800 9.38 2.43 20160304 212800 9.40 2.44 20160304 212800 9.41 2.45 20160304 212800 9.44 2.46 20160304 212800 9.46 2.46 20160304 212800 9.49 2.47 20160304 212800 9.53 2.47 20160304 212800 9.57 2.48 20160304 212800 9.61 2.48 20160304 212800 9.65 2.49 20160304 212800 9.68 2.50 20160304 212800 9.69 2.49 20160304 212800 9.70 2.49 20160304 212800 9.71 2.49 20160304 212800 9.72 2.49 20160304 212800 9.72 2.50 20160304 212800 9.74 2.49 20160304 212800 9.76 2.50 20160304 212800 9.77 2.50 20160304 212800 9.77 2.51 20160304 212800 9.78 2.50 20160304 212800 9.79 2.51 20160304 212800 9.80 2.51 20160304 212800 9.81 2.51 20160304 212800 9.82 2.51 20160304 212800 9.82 2.52 20160304 212800 9.83 2.52 20160304 212800 9.84 2.51 20160304 212800 9.85 2.52 20160304 212800 9.86 2.52 20160304 212800 9.87 2.52 20160304 212800 9.88 2.52 20160304 212900 8.60 2.14 20160304 212900 8.65 2.15 20160304 212900 8.69 2.15 20160304 212900 8.74 2.16 20160304 212900 8.79 2.17 20160304 212900 8.84 2.18 20160304 212900 8.84 2.24 20160304 212900 8.85 2.24 20160304 212900 8.85 2.25 20160304 212900 8.86 2.24 20160304 212900 8.86 2.26 20160304 212900 8.87 2.19 20160304 212900 8.87 2.23 20160304 212900 8.87 2.24 20160304 212900 8.87 2.27 20160304 212900 8.87 2.28 20160304 212900 8.88 2.23 20160304 212900 8.88 2.28 20160304 212900 8.89 2.23 20160304 212900 8.90 2.23 20160304 212900 8.91 2.19 20160304 212900 8.93 2.23 20160304 212900 8.94 2.20 20160304 212900 8.95 2.23 20160304 212900 8.97 2.20 20160304 212900 8.97 2.24 20160304 212900 8.99 2.24 20160304 212900 9.00 2.21 20160304 212900 9.01 2.24 20160304 212900 9.03 2.22 20160304 212900 9.03 2.24 20160304 212900 9.05 2.24 20160304 212900 9.06 2.22 20160304 212900 9.07 2.25 20160304 212900 9.08 2.23 20160304 212900 9.10 2.25 20160304 212900 9.11 2.23 20160304 212900 9.11 2.25 20160304 212900 9.12 2.24 20160304 212900 9.13 2.24 20160304 212900 9.13 2.25 20160304 212900 9.14 2.24 20160304 212900 9.15 2.25 20160304 212900 9.17 2.25 20160304 212900 9.17 2.26 20160304 212900 9.18 2.25 20160304 212900 9.19 2.25 20160304 212900 9.19 2.26 20160304 212900 9.20 2.26 20160304 212900 9.21 2.26 20160304 212900 9.22 2.26 20160304 212900 9.23 2.26 20160304 212900 9.24 2.26 20160304 212900 9.25 2.26 20160304 212900 9.26 2.26 20160304 212900 9.26 2.27 20160304 213000 7.58 1.69 20160304 213000 7.58 1.70 20160304 213000 7.59 1.67 20160304 213000 7.59 1.68 20160304 213000 7.59 1.71 20160304 213000 7.59 1.72 20160304 213000 7.60 1.66 20160304 213000 7.61 1.73 20160304 213000 7.62 1.74 20160304 213000 7.63 1.75 20160304 213000 7.64 1.76 20160304 213000 7.65 1.76 20160304 213000 7.66 1.77 20160304 213000 7.68 1.78 20160304 213000 7.71 1.79 20160304 213000 7.73 1.80 20160304 213000 7.75 1.81 20160304 213000 7.79 1.82 20160304 213000 7.81 1.83 20160304 213000 7.85 1.84 20160304 213000 7.87 1.84 20160304 213000 7.90 1.85 20160304 213000 7.93 1.86 20160304 213000 7.95 1.87 20160304 213000 7.98 1.88 20160304 213000 8.01 1.89 20160304 213000 8.04 1.89 20160304 213000 8.07 1.90 20160304 213000 8.10 1.91 20160304 213000 8.12 1.92 20160304 213000 8.14 1.93 20160304 213000 8.16 1.93 20160304 213000 8.17 1.94 20160304 213000 8.20 1.95 20160304 213000 8.21 1.96 20160304 213000 8.24 1.97 20160304 213000 8.25 1.98 20160304 213000 8.26 1.98 20160304 213000 8.28 2.00 20160304 213000 8.28 2.01 20160304 213000 8.28 2.02 20160304 213000 8.29 1.99 20160304 213000 8.29 2.03 20160304 213000 8.29 2.04 20160304 213000 8.30 2.05 20160304 213000 8.31 2.06 20160304 213000 8.33 2.07 20160304 213000 8.34 2.07 20160304 213000 8.35 2.08 20160304 213000 8.37 2.09 20160304 213000 8.39 2.09 20160304 213000 8.41 2.10 20160304 213000 8.43 2.11 20160304 213000 8.46 2.11 20160304 213000 8.51 2.12 20160304 213000 8.55 2.13 20160304 213100 6.63 1.40 20160304 213100 6.65 1.40 20160304 213100 6.68 1.41 20160304 213100 6.70 1.41 20160304 213100 6.73 1.41 20160304 213100 6.75 1.42 20160304 213100 6.78 1.42 20160304 213100 6.80 1.42 20160304 213100 6.83 1.43 20160304 213100 6.86 1.43 20160304 213100 6.89 1.43 20160304 213100 6.93 1.44 20160304 213100 6.98 1.44 20160304 213100 7.03 1.45 20160304 213100 7.07 1.45 20160304 213100 7.12 1.46 20160304 213100 7.16 1.46 20160304 213100 7.20 1.47 20160304 213100 7.24 1.47 20160304 213100 7.28 1.48 20160304 213100 7.29 1.48 20160304 213100 7.29 1.49 20160304 213100 7.32 1.49 20160304 213100 7.33 1.50 20160304 213100 7.35 1.50 20160304 213100 7.36 1.50 20160304 213100 7.37 1.51 20160304 213100 7.40 1.51 20160304 213100 7.41 1.52 20160304 213100 7.42 1.52 20160304 213100 7.44 1.52 20160304 213100 7.45 1.53 20160304 213100 7.48 1.53 20160304 213100 7.49 1.54 20160304 213100 7.51 1.54 20160304 213100 7.53 1.54 20160304 213100 7.54 1.55 20160304 213100 7.55 1.55 20160304 213100 7.55 1.56 20160304 213100 7.56 1.57 20160304 213100 7.56 1.58 20160304 213100 7.56 1.59 20160304 213100 7.57 1.57 20160304 213100 7.57 1.60 20160304 213100 7.57 1.61 20160304 213100 7.58 1.62 20160304 213100 7.58 1.63 20160304 213100 7.59 1.63 20160304 213100 7.59 1.64 20160304 213100 7.60 1.65 20160304 213200 6.52 1.38 20160304 213200 6.53 1.38 20160304 213200 6.54 1.38 20160304 213200 6.54 1.39 20160304 213200 6.55 1.38 20160304 213200 6.56 1.38 20160304 213200 6.56 1.39 20160304 213200 6.57 1.37 20160304 213200 6.57 1.39 20160304 213200 6.58 1.37 20160304 213200 6.58 1.39 20160304 213200 6.59 1.37 20160304 213200 6.60 1.37 20160304 213200 6.60 1.40 20160304 213200 6.61 1.37 20160304 213200 6.61 1.40 20160304 213200 6.62 1.37 20160304 213200 6.63 1.37 20160304 213200 6.65 1.37 20160304 213200 6.66 1.37 20160304 213200 6.67 1.37 20160304 213200 6.68 1.37 20160304 213200 6.69 1.37 20160304 213200 6.70 1.36 20160304 213200 6.71 1.37 20160304 213200 6.72 1.36 20160304 213200 6.73 1.36 20160304 213200 6.74 1.36 20160304 213200 6.76 1.36 20160304 213200 6.77 1.36 20160304 213200 6.78 1.36 20160304 213200 6.80 1.36 20160304 213200 6.82 1.36 20160304 213200 6.83 1.34 20160304 213200 6.83 1.36 20160304 213200 6.85 1.34 20160304 213200 6.85 1.36 20160304 213200 6.87 1.35 20160304 213200 6.88 1.35 20160304 213200 6.88 1.36 20160304 213200 6.90 1.34 20160304 213200 6.90 1.35 20160304 213200 6.90 1.36 20160304 213200 6.91 1.35 20160304 213200 6.92 1.36 20160304 213200 6.93 1.35 20160304 213200 6.94 1.35 20160304 213200 6.94 1.36 20160304 213200 6.95 1.36 20160304 213200 6.96 1.34 20160304 213200 7.01 1.34 20160304 213200 7.06 1.34 20160304 213200 7.13 1.34 20160304 213200 7.18 1.35 20160304 213200 7.24 1.35 20160304 213200 7.32 1.35 20160304 213200 7.33 1.34 20160304 213200 7.35 1.34 20160304 213200 7.37 1.34 20160304 213300 7.40 1.33 20160304 213300 7.42 1.33 20160304 213500 5.15 1.44 20160304 213500 5.17 1.44 20160304 213500 5.18 1.44 20160304 213500 5.20 1.45 20160304 213500 5.22 1.45 20160304 213500 5.24 1.45 20160304 213500 5.27 1.45 20160304 213500 5.29 1.45 20160304 213500 5.30 1.45 20160304 213500 5.32 1.46 20160304 213500 5.34 1.46 20160304 213500 5.37 1.46 20160304 213500 5.42 1.46 20160304 213500 5.49 1.47 20160304 213500 5.57 1.48 20160304 213500 5.62 1.48 20160304 213500 5.71 1.49 20160304 213500 5.78 1.49 20160304 213500 5.86 1.50 20160304 213500 5.92 1.50 20160304 213500 5.99 1.51 20160304 213500 6.08 1.52 20160304 213500 6.35 1.53 20160304 213500 6.45 1.53 20160304 213500 6.55 1.54 20160304 213500 6.62 1.54 20160304 213500 6.72 1.55 20160304 213500 6.80 1.55 20160304 213500 6.83 1.55 20160304 213500 6.88 1.55 20160304 213500 6.92 1.56 20160304 213500 6.96 1.56 20160304 213500 6.99 1.56 20160304 213500 7.03 1.56 20160304 213500 7.07 1.56 20160304 213500 7.11 1.56 20160304 213500 7.15 1.56 20160304 213500 7.21 1.55 20160304 213500 7.26 1.55 20160304 213500 7.31 1.54 20160304 213500 7.37 1.54 20160304 213500 7.43 1.53 20160304 213500 7.49 1.53 20160304 213600 4.93 1.44 20160304 213600 4.94 1.44 20160304 213600 4.95 1.44 20160304 213600 4.96 1.44 20160304 213600 4.96 1.45 20160304 213600 4.97 1.44 20160304 213600 4.97 1.45 20160304 213600 4.98 1.44 20160304 213600 4.98 1.46 20160304 213600 5.00 1.43 20160304 213600 5.00 1.46 20160304 213600 5.01 1.43 20160304 213600 5.01 1.46 20160304 213600 5.02 1.43 20160304 213600 5.02 1.46 20160304 213600 5.03 1.43 20160304 213600 5.04 1.43 20160304 213600 5.04 1.46 20160304 213600 5.05 1.43 20160304 213600 5.05 1.46 20160304 213600 5.06 1.43 20160304 213600 5.06 1.46 20160304 213600 5.07 1.46 20160304 213600 5.08 1.43 20160304 213600 5.09 1.44 20160304 213600 5.09 1.46 20160304 213600 5.10 1.44 20160304 213600 5.12 1.44 20160304 213600 5.14 1.44 20160304 213600 5.14 1.47 20160304 213600 5.18 1.47 20160304 213600 5.24 1.47 20160304 213600 5.29 1.47 20160304 213600 5.34 1.48 20160304 213600 5.39 1.48 20160304 213600 5.44 1.48 20160304 213600 5.50 1.48 20160304 213600 5.55 1.48 20160304 213600 5.60 1.49 20160304 213600 5.66 1.49 20160304 213600 5.72 1.49 20160304 213600 5.77 1.49 20160304 213700 5.84 1.49 20160304 213700 5.90 1.49 20160304 213700 5.96 1.49 20160304 213700 6.01 1.49 20160304 213700 6.06 1.49 20160304 213700 6.11 1.50 20160304 213700 6.15 1.50 20160304 213700 6.19 1.50 20160304 213700 6.25 1.50 20160304 213700 6.30 1.50 20160304 213700 6.35 1.50 20160304 213700 6.41 1.50 20160304 213700 6.47 1.50 20160304 213700 6.51 1.50 20160304 213700 6.54 1.50 20160304 213700 6.57 1.50 20160304 213700 6.61 1.50 20160304 213700 6.65 1.50 20160304 213700 6.68 1.50 20160304 213700 6.72 1.50 20160304 213700 6.76 1.50 20160304 213700 6.79 1.50 20160304 213700 6.81 1.50 20160304 213700 6.82 1.50 20160304 213700 6.84 1.50 20160304 213700 6.85 1.50 20160304 213700 6.87 1.50 20160304 213700 6.88 1.51 20160304 213700 6.90 1.51 20160304 213700 6.91 1.51 20160304 213700 6.95 1.51 20160304 213700 7.00 1.51 20160304 213700 7.06 1.51 20160304 213700 7.11 1.51 20160304 213700 7.16 1.51 20160304 213700 7.22 1.51 20160304 213700 7.28 1.51 20160304 213700 7.32 1.51 20160304 213700 7.33 1.49 20160304 213700 7.34 1.49 20160304 213700 7.34 1.50 20160304 213700 7.35 1.49 20160304 213700 7.35 1.50 20160304 213700 7.36 1.48 20160304 213700 7.36 1.49 20160304 213700 7.36 1.50 20160304 213700 7.37 1.51 20160304 213700 7.38 1.48 20160304 213700 7.38 1.51 20160304 213700 7.40 1.48 20160304 213700 7.41 1.48 20160304 213700 7.43 1.48 20160304 213700 7.45 1.48 20160304 213700 7.46 1.48 20160304 213700 7.48 1.48 20160304 213800 6.30 1.34 20160304 213800 6.33 1.34 20160304 213800 6.36 1.34 20160304 213800 6.40 1.34 20160304 213800 6.45 1.35 20160304 213800 6.50 1.35 20160304 213800 6.54 1.35 20160304 213800 6.59 1.35 20160304 213800 6.63 1.36 20160304 213800 6.68 1.36 20160304 213800 6.72 1.36 20160304 213800 6.76 1.37 20160304 213800 6.79 1.37 20160304 213800 6.81 1.37 20160304 213800 6.85 1.37 20160304 213800 6.88 1.38 20160304 213800 6.91 1.38 20160304 213800 6.94 1.38 20160304 213800 6.97 1.38 20160304 213800 7.00 1.39 20160304 213800 7.05 1.39 20160304 213800 7.09 1.40 20160304 213800 7.14 1.40 20160304 213800 7.18 1.40 20160304 213800 7.23 1.41 20160304 213800 7.28 1.41 20160304 213800 7.33 1.42 20160304 213800 7.38 1.42 20160304 213800 7.41 1.42 20160304 213800 7.41 1.44 20160304 213800 7.41 1.45 20160304 213800 7.42 1.43 20160304 213800 7.42 1.44 20160304 213800 7.42 1.45 20160304 213800 7.43 1.45 20160304 213800 7.44 1.45 20160304 213800 7.44 1.46 20160304 213800 7.46 1.46 20160304 213800 7.47 1.46 20160304 213800 7.49 1.46 20160304 213800 7.50 1.46 20160304 213800 7.50 1.48 20160304 213800 7.51 1.48 20160304 213800 7.52 1.47 20160304 213800 7.52 1.48 20160304 213800 7.53 1.47 20160304 213800 7.53 1.48 20160304 213800 7.54 1.47 20160304 213800 7.54 1.48 20160304 213800 7.55 1.48 20160304 213800 7.56 1.47 20160304 213800 7.56 1.48 20160304 213800 7.57 1.47 20160304 213900 5.70 1.31 20160304 213900 5.71 1.31 20160304 213900 5.72 1.31 20160304 213900 5.72 1.32 20160304 213900 5.74 1.32 20160304 213900 5.75 1.32 20160304 213900 5.77 1.32 20160304 213900 5.79 1.32 20160304 213900 5.80 1.32 20160304 213900 5.82 1.32 20160304 213900 5.84 1.32 20160304 213900 5.87 1.33 20160304 213900 5.90 1.33 20160304 213900 5.92 1.33 20160304 213900 5.93 1.33 20160304 213900 5.94 1.33 20160304 213900 5.95 1.33 20160304 213900 5.96 1.33 20160304 213900 5.97 1.33 20160304 213900 5.98 1.33 20160304 213900 6.00 1.33 20160304 213900 6.01 1.33 20160304 213900 6.03 1.33 20160304 213900 6.03 1.34 20160304 213900 6.04 1.33 20160304 213900 6.05 1.34 20160304 213900 6.06 1.33 20160304 213900 6.06 1.34 20160304 213900 6.07 1.34 20160304 213900 6.08 1.33 20160304 213900 6.08 1.34 20160304 213900 6.09 1.34 20160304 213900 6.10 1.33 20160304 213900 6.10 1.34 20160304 213900 6.11 1.34 20160304 213900 6.12 1.33 20160304 213900 6.12 1.34 20160304 213900 6.14 1.33 20160304 213900 6.16 1.33 20160304 213900 6.18 1.33 20160304 213900 6.20 1.33 20160304 213900 6.22 1.34 20160304 213900 6.24 1.34 20160304 213900 6.26 1.34 20160304 213900 6.28 1.34 20160304 214000 3.58 1.29 20160304 214000 3.63 1.29 20160304 214000 3.67 1.29 20160304 214000 3.70 1.30 20160304 214000 3.75 1.30 20160304 214000 3.79 1.30 20160304 214000 3.83 1.30 20160304 214000 3.88 1.30 20160304 214000 3.92 1.30 20160304 214000 3.97 1.30 20160304 214000 4.01 1.30 20160304 214000 4.06 1.30 20160304 214000 4.11 1.30 20160304 214000 4.16 1.30 20160304 214000 4.20 1.30 20160304 214000 4.25 1.30 20160304 214000 4.31 1.30 20160304 214000 4.37 1.30 20160304 214000 4.42 1.30 20160304 214000 4.48 1.30 20160304 214000 4.53 1.30 20160304 214000 4.58 1.30 20160304 214000 4.64 1.30 20160304 214000 4.71 1.30 20160304 214000 4.76 1.30 20160304 214000 4.82 1.30 20160304 214000 4.87 1.30 20160304 214000 4.93 1.30 20160304 214000 5.00 1.30 20160304 214000 5.05 1.30 20160304 214000 5.11 1.30 20160304 214000 5.17 1.30 20160304 214000 5.22 1.30 20160304 214000 5.28 1.30 20160304 214000 5.32 1.30 20160304 214000 5.36 1.31 20160304 214000 5.40 1.31 20160304 214000 5.44 1.31 20160304 214000 5.48 1.31 20160304 214000 5.52 1.31 20160304 214000 5.56 1.31 20160304 214000 5.60 1.31 20160304 214000 5.63 1.31 20160304 214000 5.66 1.31 20160304 214000 5.68 1.31 20160304 214000 5.71 1.31 20160304 214000 5.73 1.31 20160304 214000 5.74 1.31 20160304 214000 5.75 1.31 20160304 214000 5.76 1.31 20160304 214000 5.77 1.31 20160304 214000 5.78 1.31 20160304 214000 5.79 1.31 20160304 214000 5.80 1.31 20160304 214000 5.81 1.31 20160304 214000 5.82 1.31 20160304 214000 5.83 1.31 20160304 214000 5.84 1.31 20160304 214100 2.64 1.28 20160304 214100 2.65 1.28 20160304 214100 2.66 1.28 20160304 214100 2.68 1.27 20160304 214100 2.68 1.28 20160304 214100 2.70 1.27 20160304 214100 2.70 1.28 20160304 214100 2.72 1.28 20160304 214100 2.76 1.28 20160304 214100 2.80 1.28 20160304 214100 2.81 1.28 20160304 214100 2.84 1.28 20160304 214100 2.88 1.29 20160304 214100 2.89 1.28 20160304 214100 2.93 1.29 20160304 214100 2.95 1.28 20160304 214100 2.97 1.29 20160304 214100 3.01 1.28 20160304 214100 3.03 1.30 20160304 214100 3.06 1.28 20160304 214100 3.07 1.30 20160304 214100 3.12 1.28 20160304 214100 3.16 1.30 20160304 214100 3.17 1.28 20160304 214100 3.21 1.29 20160304 214100 3.24 1.30 20160304 214100 3.25 1.29 20160304 214100 3.29 1.29 20160304 214100 3.32 1.31 20160304 214100 3.34 1.29 20160304 214100 3.37 1.29 20160304 214100 3.41 1.31 20160304 214100 3.42 1.29 20160304 214100 3.47 1.29 20160304 214100 3.50 1.31 20160304 214100 3.51 1.29 20160304 214100 3.55 1.29 20160304 214100 3.57 1.31 20160304 214100 3.67 1.31 20160304 214100 3.75 1.32 20160304 214100 3.83 1.32 20160304 214100 3.92 1.32 20160304 214100 4.01 1.33 20160304 214100 4.11 1.33 20160304 214100 4.20 1.33 20160304 214100 4.30 1.33 20160304 214100 4.41 1.34 20160304 214100 4.51 1.34 20160304 214100 4.61 1.34 20160304 214100 4.71 1.35 20160304 214100 4.79 1.35 20160304 214100 4.86 1.36 20160304 214100 4.94 1.36 20160304 214100 5.03 1.37 20160304 214100 5.11 1.37 20160304 214100 5.18 1.37 20160304 214100 5.27 1.38 20160304 214100 5.35 1.38 20160304 214200 4.48 1.39 20160304 214200 4.50 1.39 20160304 214200 4.51 1.40 20160304 214200 4.53 1.39 20160304 214200 4.53 1.40 20160304 214200 4.56 1.40 20160304 214200 4.59 1.40 20160304 214200 4.61 1.39 20160304 214200 4.63 1.40 20160304 214200 4.66 1.40 20160304 214200 4.67 1.40 20160304 214200 4.71 1.40 20160304 214200 4.73 1.40 20160304 214200 4.73 1.41 20160304 214200 4.74 1.41 20160304 214200 4.75 1.40 20160304 214200 4.76 1.42 20160304 214200 4.79 1.42 20160304 214200 4.80 1.42 20160304 214200 4.84 1.40 20160304 214200 4.84 1.43 20160304 214200 4.88 1.43 20160304 214200 4.92 1.40 20160304 214200 4.92 1.44 20160304 214200 4.98 1.45 20160304 214200 5.01 1.40 20160304 214200 5.04 1.46 20160304 214200 5.10 1.40 20160304 214200 5.10 1.46 20160304 214200 5.18 1.40 20160304 214200 5.18 1.47 20160304 214200 5.20 1.40 20160304 214200 5.23 1.40 20160304 214200 5.24 1.48 20160304 214200 5.24 1.63 20160304 214200 5.25 1.40 20160304 214200 5.28 1.39 20160304 214200 5.30 1.39 20160304 214200 5.32 1.39 20160304 214200 5.32 1.49 20160304 214200 5.34 1.39 20160304 214200 5.36 1.39 20160304 214200 5.37 1.63 20160304 214200 5.42 1.50 20160304 214200 5.50 1.51 20160304 214200 5.56 1.52 20160304 214200 5.57 1.63 20160304 214200 5.62 1.53 20160304 214200 5.65 1.54 20160304 214200 5.66 1.63 20160304 214200 5.68 1.62 20160304 214200 5.72 1.55 20160304 214200 5.73 1.62 20160304 214200 5.75 1.56 20160304 214200 5.76 1.62 20160304 214200 5.82 1.57 20160304 214200 5.82 1.61 20160304 214200 5.84 1.61 20160304 214200 5.87 1.60 20160304 214200 5.89 1.58 20160304 214200 5.93 1.59 20160304 214200 5.94 1.60 20160304 214200 5.97 1.60 20160304 214300 3.65 1.60 20160304 214300 3.66 1.60 20160304 214300 3.67 1.60 20160304 214300 3.68 1.60 20160304 214300 3.69 1.60 20160304 214300 3.71 1.60 20160304 214300 3.74 1.60 20160304 214300 3.76 1.59 20160304 214300 3.78 1.59 20160304 214300 3.79 1.58 20160304 214300 3.80 1.58 20160304 214300 3.81 1.58 20160304 214300 3.81 1.59 20160304 214300 3.81 1.60 20160304 214300 3.82 1.58 20160304 214300 3.82 1.59 20160304 214300 3.83 1.58 20160304 214300 3.83 1.59 20160304 214300 3.84 1.59 20160304 214300 3.85 1.59 20160304 214300 3.86 1.58 20160304 214300 3.87 1.58 20160304 214300 3.88 1.59 20160304 214300 3.89 1.58 20160304 214300 3.89 1.60 20160304 214300 3.90 1.58 20160304 214300 3.91 1.60 20160304 214300 3.92 1.58 20160304 214300 3.95 1.60 20160304 214300 4.00 1.60 20160304 214300 4.13 1.60 20160304 214300 4.13 1.61 20160304 214300 4.23 1.61 20160304 214300 4.24 1.60 20160304 214300 4.35 1.61 20160304 214300 4.37 1.61 20160304 214300 4.49 1.61 20160304 214300 4.52 1.61 20160304 214300 4.58 1.61 20160304 214300 4.65 1.61 20160304 214300 4.72 1.62 20160304 214300 4.77 1.61 20160304 214300 4.80 1.62 20160304 214300 4.81 1.62 20160304 214300 4.85 1.62 20160304 214300 4.89 1.62 20160304 214300 4.93 1.62 20160304 214300 4.94 1.63 20160304 214300 5.10 1.62 20160304 214400 3.69 1.69 20160304 214400 3.70 1.69 20160304 214400 3.72 1.69 20160304 214400 3.73 1.69 20160304 214400 3.74 1.69 20160304 214400 3.74 1.74 20160304 214400 3.76 1.69 20160304 214400 3.77 1.68 20160304 214400 3.78 1.69 20160304 214400 3.78 1.73 20160304 214400 3.81 1.75 20160304 214400 3.82 1.70 20160304 214400 3.82 1.73 20160304 214400 3.83 1.68 20160304 214400 3.84 1.73 20160304 214400 3.86 1.70 20160304 214400 3.91 1.70 20160304 214400 3.91 1.72 20160304 214400 3.91 1.75 20160304 214400 3.92 1.68 20160304 214400 3.95 1.70 20160304 214400 3.98 1.72 20160304 214400 3.99 1.70 20160304 214400 4.01 1.68 20160304 214400 4.02 1.72 20160304 214400 4.03 1.75 20160304 214400 4.04 1.71 20160304 214400 4.09 1.67 20160304 214400 4.09 1.71 20160304 214400 4.10 1.71 20160304 214400 4.12 1.71 20160304 214400 4.14 1.76 20160304 214400 4.16 1.67 20160304 214400 4.24 1.76 20160304 214400 4.25 1.67 20160304 214400 4.33 1.66 20160304 214400 4.37 1.77 20160304 214400 4.42 1.66 20160304 214400 4.49 1.66 20160304 214400 4.50 1.77 20160304 214400 4.59 1.66 20160304 214400 4.63 1.78 20160304 214400 4.68 1.66 20160304 214400 4.76 1.65 20160304 214400 4.78 1.78 20160304 214400 4.85 1.65 20160304 214400 4.94 1.65 20160304 214400 4.99 1.63 20160304 214400 5.04 1.65 20160304 214400 5.05 1.63 20160304 214400 5.06 1.79 20160304 214400 5.10 1.64 20160304 214400 5.11 1.64 20160304 214400 5.15 1.64 20160304 214400 5.34 1.80 20160304 214400 5.59 1.81 20160304 214400 5.87 1.82 20160304 214400 6.14 1.83 20160304 214400 6.44 1.84 20160304 214400 6.66 1.84 20160304 214500 10.02 2.22 20160304 214500 10.04 2.24 20160304 214500 10.07 2.23 20160304 214500 10.14 2.24 20160304 214500 10.16 2.25 20160304 214500 10.20 2.26 20160304 214500 5.93 1.83 20160304 214500 6.13 1.83 20160304 214500 6.33 1.85 20160304 214500 6.53 1.86 20160304 214500 6.73 1.88 20160304 214500 6.90 1.89 20160304 214500 6.94 1.85 20160304 214500 7.08 1.91 20160304 214500 7.18 1.86 20160304 214500 7.28 1.92 20160304 214500 7.31 1.87 20160304 214500 7.44 1.94 20160304 214500 7.47 1.88 20160304 214500 7.63 1.95 20160304 214500 7.66 1.89 20160304 214500 7.82 1.90 20160304 214500 7.82 1.97 20160304 214500 7.95 1.91 20160304 214500 7.98 1.99 20160304 214500 8.11 2.01 20160304 214500 8.13 1.92 20160304 214500 8.28 2.03 20160304 214500 8.29 1.93 20160304 214500 8.44 1.94 20160304 214500 8.46 2.05 20160304 214500 8.49 1.95 20160304 214500 8.58 1.96 20160304 214500 8.59 2.07 20160304 214500 8.62 1.97 20160304 214500 8.66 1.98 20160304 214500 8.74 1.99 20160304 214500 8.76 2.09 20160304 214500 8.80 2.00 20160304 214500 8.86 2.01 20160304 214500 8.92 2.11 20160304 214500 8.93 2.02 20160304 214500 8.99 2.03 20160304 214500 9.06 2.04 20160304 214500 9.08 2.12 20160304 214500 9.15 2.06 20160304 214500 9.22 2.14 20160304 214500 9.23 2.07 20160304 214500 9.32 2.09 20160304 214500 9.34 2.16 20160304 214500 9.43 2.11 20160304 214500 9.46 2.17 20160304 214500 9.52 2.12 20160304 214500 9.57 2.18 20160304 214500 9.63 2.14 20160304 214500 9.69 2.20 20160304 214500 9.74 2.16 20160304 214500 9.81 2.21 20160304 214500 9.83 2.17 20160304 214500 9.85 2.18 20160304 214500 9.88 2.19 20160304 214500 9.92 2.20 20160304 214500 9.95 2.23 20160304 214500 9.97 2.21 20160304 214600 0.44 1.70 20160304 214600 0.47 1.71 20160304 214600 0.49 1.70 20160304 214600 0.56 1.71 20160304 214600 0.65 1.70 20160304 214600 0.70 1.71 20160304 214600 0.82 1.70 20160304 214600 0.84 1.72 20160304 214600 0.98 1.72 20160304 214600 1.00 1.70 20160304 214600 1.03 1.67 20160304 214600 1.07 1.68 20160304 214600 1.09 1.67 20160304 214600 1.13 1.73 20160304 214600 1.18 1.67 20160304 214600 1.19 1.68 20160304 214600 1.20 1.69 20160304 214600 1.28 1.73 20160304 214600 1.33 1.68 20160304 214600 1.34 1.67 20160304 214600 1.39 1.69 20160304 214600 1.41 1.74 20160304 214600 1.44 1.74 20160304 214600 1.46 1.68 20160304 214600 1.48 1.75 20160304 214600 1.50 1.67 20160304 214600 1.51 1.75 20160304 214600 1.55 1.69 20160304 214600 1.66 1.67 20160304 214600 1.67 1.68 20160304 214600 1.71 1.69 20160304 214600 1.85 1.67 20160304 214600 1.85 1.69 20160304 214600 1.86 1.69 20160304 214600 2.05 1.67 20160304 214600 2.22 1.67 20160304 214600 2.39 1.67 20160304 214600 2.58 1.67 20160304 214600 2.75 1.67 20160304 214600 2.81 1.68 20160304 214600 2.88 1.68 20160304 214600 2.96 1.68 20160304 214600 3.03 1.68 20160304 214600 3.10 1.69 20160304 214600 3.18 1.69 20160304 214600 3.27 1.69 20160304 214600 3.34 1.70 20160304 214600 3.43 1.70 20160304 214600 3.53 1.71 20160304 214600 3.63 1.71 20160304 214600 3.72 1.72 20160304 214600 3.83 1.72 20160304 214600 3.95 1.73 20160304 214600 4.05 1.73 20160304 214600 4.18 1.74 20160304 214600 4.30 1.74 20160304 214600 4.47 1.75 20160304 214600 4.65 1.76 20160304 214600 4.86 1.77 20160304 214600 5.07 1.78 20160304 214600 5.30 1.79 20160304 214600 5.49 1.80 20160304 214600 5.70 1.81 20160304 214700 1.51 1.82 20160304 214700 1.51 1.83 20160304 214700 1.52 1.82 20160304 214700 1.52 1.83 20160304 214700 1.52 1.84 20160304 214700 1.53 1.84 20160304 214700 1.54 1.76 20160304 214700 1.54 1.81 20160304 214700 1.55 1.81 20160304 214700 1.55 1.85 20160304 214700 1.56 1.85 20160304 214700 1.57 1.76 20160304 214700 1.57 1.81 20160304 214700 1.58 1.86 20160304 214700 1.59 1.80 20160304 214700 1.60 1.86 20160304 214700 1.61 1.77 20160304 214700 1.61 1.80 20160304 214700 1.63 1.77 20160304 214700 1.63 1.79 20160304 214700 1.64 1.87 20160304 214700 1.65 1.79 20160304 214700 1.66 1.78 20160304 214700 1.67 1.78 20160304 214700 1.68 1.87 20160304 214700 1.75 1.88 20160304 214700 1.84 1.89 20160304 214700 1.94 1.89 20160304 214700 2.07 1.90 20160304 214700 2.23 1.91 20160304 214700 2.41 1.91 20160304 214700 2.56 1.92 20160304 214700 2.77 1.93 20160304 214700 2.98 1.94 20160304 214700 3.18 1.94 20160304 214700 3.39 1.95 20160304 214700 3.64 1.96 20160304 214700 3.89 1.97 20160304 214700 4.12 1.98 20160304 214700 4.35 1.99 20160304 214700 4.59 2.00 20160304 214700 4.73 2.01 20160304 214700 4.90 2.02 20160304 214700 5.02 2.03 20160304 214700 5.18 2.04 20160304 214700 5.32 2.05 20160304 214700 5.48 2.06 20160304 214700 5.60 2.07 20160304 214700 5.74 2.08 20160304 214700 5.86 2.09 20160304 214700 5.96 2.10 20160304 214700 6.04 2.11 20160304 214700 6.10 2.12 20160304 214700 6.19 2.13 20160304 214700 6.28 2.14 20160304 214700 6.35 2.15 20160304 214700 6.41 2.16 20160304 214700 6.48 2.17 20160304 214700 6.57 2.17 20160304 214700 6.68 2.18 20160304 214700 6.77 2.18 20160304 214700 6.86 2.19 20160304 214700 6.94 2.20 20160304 214700 7.03 2.20 20160304 214800 7.12 2.21 20160304 214800 7.20 2.22 20160304 214800 7.29 2.22 20160304 214800 7.39 2.23 20160304 214800 7.49 2.23 20160304 214800 7.57 2.23 20160304 214800 7.67 2.24 20160304 214800 7.76 2.24 20160304 214800 7.85 2.24 20160304 214800 7.94 2.25 20160304 214800 8.03 2.25 20160304 214800 8.12 2.25 20160304 214800 8.20 2.26 20160304 214800 8.28 2.26 20160304 214800 8.37 2.27 20160304 214800 8.45 2.27 20160304 214800 8.53 2.28 20160304 214800 8.62 2.28 20160304 214800 8.69 2.28 20160304 214800 8.71 2.35 20160304 214800 8.76 2.35 20160304 214800 8.78 2.29 20160304 214800 8.80 2.35 20160304 214800 8.85 2.29 20160304 214800 8.85 2.35 20160304 214800 8.90 2.29 20160304 214800 8.90 2.35 20160304 214800 8.95 2.30 20160304 214800 8.95 2.35 20160304 214800 9.00 2.30 20160304 214800 9.00 2.35 20160304 214800 9.05 2.35 20160304 214800 9.06 2.30 20160304 214800 9.09 2.35 20160304 214800 9.10 2.30 20160304 214800 9.13 2.35 20160304 214800 9.16 2.31 20160304 214800 9.16 2.35 20160304 214800 9.20 2.35 20160304 214800 9.22 2.31 20160304 214800 9.24 2.35 20160304 214800 9.27 2.31 20160304 214800 9.28 2.35 20160304 214800 9.29 2.31 20160304 214800 9.30 2.32 20160304 214800 9.31 2.32 20160304 214800 9.32 2.32 20160304 214800 9.32 2.35 20160304 214800 9.33 2.32 20160304 214800 9.34 2.33 20160304 214800 9.35 2.33 20160304 214800 9.36 2.33 20160304 214800 9.36 2.35 20160304 214800 9.37 2.34 20160304 214800 9.38 2.34 20160304 214800 9.39 2.34 20160304 214800 9.40 2.35 20160304 214800 9.41 2.35 20160304 214900 8.06 2.35 20160304 214900 8.06 2.36 20160304 214900 8.07 2.35 20160304 214900 8.07 2.37 20160304 214900 8.08 2.35 20160304 214900 8.08 2.37 20160304 214900 8.08 2.38 20160304 214900 8.09 2.35 20160304 214900 8.09 2.38 20160304 214900 8.10 2.35 20160304 214900 8.10 2.38 20160304 214900 8.12 2.35 20160304 214900 8.12 2.38 20160304 214900 8.13 2.35 20160304 214900 8.13 2.38 20160304 214900 8.14 2.35 20160304 214900 8.14 2.38 20160304 214900 8.15 2.38 20160304 214900 8.16 2.36 20160304 214900 8.17 2.38 20160304 214900 8.18 2.38 20160304 214900 8.20 2.36 20160304 214900 8.20 2.38 20160304 214900 8.22 2.38 20160304 214900 8.23 2.36 20160304 214900 8.24 2.38 20160304 214900 8.26 2.37 20160304 214900 8.27 2.38 20160304 214900 8.30 2.37 20160304 214900 8.30 2.38 20160304 214900 8.33 2.38 20160304 214900 8.34 2.37 20160304 214900 8.36 2.38 20160304 214900 8.38 2.37 20160304 214900 8.39 2.38 20160304 214900 8.42 2.38 20160304 214900 8.45 2.38 20160304 214900 8.46 2.38 20160304 214900 8.47 2.37 20160304 214900 8.49 2.37 20160304 214900 8.49 2.39 20160304 214900 8.51 2.37 20160304 214900 8.54 2.37 20160304 214900 8.54 2.39 20160304 214900 8.56 2.36 20160304 214900 8.58 2.36 20160304 214900 8.59 2.39 20160304 214900 8.61 2.36 20160304 214900 8.63 2.36 20160304 214900 8.63 2.40 20160304 214900 8.67 2.35 20160304 214900 8.68 2.40 20160304 214900 8.73 2.41 20160304 214900 8.78 2.41 20160304 214900 8.83 2.42 20160304 214900 8.89 2.42 20160304 214900 8.95 2.43 20160304 215000 10.01 2.55 20160304 215000 10.05 2.56 20160304 215000 10.10 2.57 20160304 215000 10.14 2.58 20160304 215000 10.19 2.59 20160304 215000 10.25 2.60 20160304 215000 10.29 2.61 20160304 215000 10.35 2.63 20160304 215000 10.41 2.64 20160304 215000 10.48 2.66 20160304 215000 10.53 2.67 20160304 215000 10.60 2.69 20160304 215000 10.67 2.70 20160304 215000 10.73 2.71 20160304 215000 10.81 2.73 20160304 215000 10.88 2.75 20160304 215000 10.94 2.76 20160304 215000 11.00 2.78 20160304 215000 11.05 2.79 20160304 215000 11.11 2.81 20160304 215000 11.16 2.83 20160304 215000 11.22 2.84 20160304 215000 11.28 2.86 20160304 215000 11.33 2.88 20160304 215000 11.38 2.89 20160304 215000 11.43 2.91 20160304 215000 11.46 2.93 20160304 215000 11.49 2.94 20160304 215000 11.53 2.96 20160304 215000 11.56 2.98 20160304 215000 11.59 2.99 20160304 215000 11.62 3.01 20160304 215000 11.66 3.02 20160304 215000 11.69 3.04 20160304 215000 11.73 3.05 20160304 215000 11.77 3.07 20160304 215000 11.81 3.08 20160304 215000 11.85 3.10 20160304 215000 11.89 3.11 20160304 215000 11.94 3.13 20160304 215000 11.98 3.14 20160304 215000 12.02 3.16 20160304 215000 12.07 3.17 20160304 215000 12.11 3.19 20160304 215000 12.16 3.20 20160304 215000 12.21 3.22 20160304 215000 12.25 3.23 20160304 215000 9.00 2.43 20160304 215000 9.07 2.43 20160304 215000 9.13 2.44 20160304 215000 9.19 2.44 20160304 215000 9.26 2.45 20160304 215000 9.33 2.45 20160304 215000 9.40 2.46 20160304 215000 9.45 2.46 20160304 215000 9.51 2.47 20160304 215000 9.57 2.48 20160304 215000 9.62 2.49 20160304 215000 9.68 2.50 20160304 215000 9.74 2.50 20160304 215000 9.79 2.51 20160304 215000 9.86 2.52 20160304 215000 9.92 2.53 20160304 215000 9.97 2.54 20160304 215100 12.30 3.25 20160304 215100 12.35 3.26 20160304 215100 12.41 3.28 20160304 215100 12.45 3.29 20160304 215100 12.50 3.31 20160304 215100 12.54 3.33 20160304 215100 12.58 3.34 20160304 215100 12.62 3.35 20160304 215100 12.66 3.37 20160304 215100 12.69 3.38 20160304 215100 12.74 3.40 20160304 215100 12.78 3.41 20160304 215100 12.83 3.43 20160304 215100 12.87 3.44 20160304 215100 12.91 3.46 20160304 215100 12.95 3.47 20160304 215100 12.99 3.48 20160304 215100 13.01 3.82 20160304 215100 13.02 3.81 20160304 215100 13.02 3.82 20160304 215100 13.03 3.50 20160304 215100 13.03 3.80 20160304 215100 13.03 3.81 20160304 215100 13.04 3.80 20160304 215100 13.06 3.80 20160304 215100 13.07 3.51 20160304 215100 13.08 3.79 20160304 215100 13.09 3.78 20160304 215100 13.11 3.52 20160304 215100 13.12 3.78 20160304 215100 13.14 3.78 20160304 215100 13.15 3.54 20160304 215100 13.16 3.77 20160304 215100 13.19 3.55 20160304 215100 13.19 3.77 20160304 215100 13.22 3.56 20160304 215100 13.22 3.76 20160304 215100 13.24 3.58 20160304 215100 13.25 3.76 20160304 215100 13.27 3.59 20160304 215100 13.27 3.75 20160304 215100 13.29 3.60 20160304 215100 13.29 3.75 20160304 215100 13.32 3.61 20160304 215100 13.32 3.75 20160304 215100 13.34 3.62 20160304 215100 13.34 3.74 20160304 215100 13.36 3.74 20160304 215100 13.37 3.63 20160304 215100 13.39 3.73 20160304 215100 13.40 3.65 20160304 215100 13.41 3.73 20160304 215100 13.43 3.66 20160304 215100 13.43 3.73 20160304 215100 13.45 3.67 20160304 215100 13.45 3.68 20160304 215100 13.45 3.69 20160304 215100 13.46 3.70 20160304 215100 13.46 3.71 20160304 215100 13.46 3.72 20160304 215200 11.84 3.76 20160304 215200 11.97 3.76 20160304 215200 12.05 3.77 20160304 215200 12.11 3.77 20160304 215200 12.18 3.78 20160304 215200 12.26 3.79 20160304 215200 12.33 3.80 20160304 215200 12.40 3.81 20160304 215200 12.47 3.82 20160304 215200 12.54 3.83 20160304 215200 12.60 3.84 20160304 215200 12.64 3.84 20160304 215200 12.67 3.84 20160304 215200 12.69 3.84 20160304 215200 12.72 3.85 20160304 215200 12.75 3.85 20160304 215200 12.78 3.85 20160304 215200 12.80 3.85 20160304 215200 12.83 3.85 20160304 215200 12.86 3.85 20160304 215200 12.88 3.85 20160304 215200 12.89 3.85 20160304 215200 12.91 3.85 20160304 215200 12.93 3.85 20160304 215200 12.95 3.84 20160304 215200 12.97 3.84 20160304 215200 12.99 3.84 20160304 215200 13.01 3.83 20160304 221400 10.02 1.28 20160304 221400 10.05 1.28 20160304 221400 10.10 1.30 20160304 221400 10.15 1.31 20160304 221400 10.17 1.32 20160304 221400 10.20 1.32 20160304 221400 8.09 0.87 20160304 221400 8.12 1.17 20160304 221400 8.16 1.17 20160304 221400 8.18 1.18 20160304 221400 8.22 1.18 20160304 221400 8.25 1.19 20160304 221400 8.27 0.92 20160304 221400 8.29 1.18 20160304 221400 8.31 1.20 20160304 221400 8.34 1.18 20160304 221400 8.37 1.21 20160304 221400 8.42 1.19 20160304 221400 8.43 0.96 20160304 221400 8.44 1.22 20160304 221400 8.49 1.24 20160304 221400 8.50 1.23 20160304 221400 8.51 1.19 20160304 221400 8.52 1.24 20160304 221400 8.54 1.24 20160304 221400 8.55 1.24 20160304 221400 8.56 1.25 20160304 221400 8.58 1.25 20160304 221400 8.59 1.20 20160304 221400 8.60 1.24 20160304 221400 8.60 1.25 20160304 221400 8.61 1.24 20160304 221400 8.62 1.25 20160304 221400 8.63 1.25 20160304 221400 8.64 1.01 20160304 221400 8.64 1.25 20160304 221400 8.69 1.20 20160304 221400 8.71 1.24 20160304 221400 8.80 1.25 20160304 221400 8.81 1.21 20160304 221400 8.87 1.06 20160304 221400 8.89 1.25 20160304 221400 8.98 1.25 20160304 221400 8.99 1.22 20160304 221400 9.11 1.10 20160304 221400 9.14 1.23 20160304 221400 9.31 1.25 20160304 221400 9.34 1.14 20160304 221400 9.49 1.26 20160304 221400 9.62 1.19 20160304 221400 9.67 1.28 20160304 221400 9.82 1.29 20160304 221400 9.88 1.23 20160304 221400 9.91 1.24 20160304 221400 9.94 1.25 20160304 221400 9.97 1.27 20160304 221400 9.99 1.30 20160304 221500 4.24 0.45 20160304 221500 4.42 0.49 20160304 221500 4.46 0.50 20160304 221500 4.52 0.51 20160304 221500 4.53 0.52 20160304 221500 4.55 0.53 20160304 221500 4.60 0.54 20160304 221500 4.67 0.55 20160304 221500 4.73 0.56 20160304 221500 4.82 0.57 20160304 221500 4.93 0.58 20160304 221500 5.04 0.59 20160304 221500 5.18 0.60 20160304 221500 5.37 0.62 20160304 221500 5.56 0.63 20160304 221500 5.72 0.65 20160304 221500 5.91 0.66 20160304 221500 6.10 0.68 20160304 221500 6.29 0.69 20160304 221500 6.45 0.71 20160304 221500 6.64 0.72 20160304 221500 6.79 0.74 20160304 221500 6.88 0.75 20160304 221500 6.99 0.77 20160304 221500 7.09 0.79 20160304 221500 7.20 0.81 20160304 221500 7.29 0.82 20160304 221500 7.39 0.84 20160304 221500 7.50 0.86 20160304 221500 7.60 0.88 20160304 221500 7.71 0.90 20160304 221500 7.85 0.92 20160304 221500 7.99 0.95 20160304 221500 8.12 0.97 20160304 221500 8.26 1.00 20160304 221500 8.42 1.02 20160304 221500 8.57 1.05 20160304 221500 8.71 1.07 20160304 221500 8.86 1.10 20160304 221500 8.90 1.12 20160304 221500 8.95 1.14 20160304 221500 8.98 1.15 20160304 221500 9.03 1.17 20160304 221500 9.08 1.25 20160304 221500 9.09 1.19 20160304 221500 9.14 1.21 20160304 221500 9.19 1.23 20160304 221500 9.19 1.26 20160304 221500 9.25 1.25 20160304 221500 9.27 1.26 20160304 221600 3.89 0.58 20160304 221600 4.09 0.60 20160304 221600 4.29 0.61 20160304 221600 4.48 0.63 20160304 221600 4.64 0.64 20160304 221600 4.84 0.65 20160304 221600 5.02 0.67 20160304 221600 5.21 0.68 20160304 221600 5.36 0.69 20160304 221600 5.48 0.71 20160304 221600 5.60 0.72 20160304 221700 5.73 0.74 20160304 221700 5.84 0.75 20160304 221700 5.96 0.77 20160304 221700 6.09 0.79 20160304 221700 6.20 0.80 20160304 221700 6.32 0.82 20160304 221700 6.44 0.83 20160304 221700 6.54 0.85 20160304 221700 6.62 0.86 20160304 221700 6.71 0.88 20160304 221700 6.81 0.89 20160304 221700 6.91 0.91 20160304 221700 6.99 0.92 20160304 221700 7.09 0.94 20160304 221700 7.19 0.95 20160304 221700 7.26 0.97 20160304 221700 7.34 0.98 20160304 221700 7.41 0.99 20160304 221700 7.48 1.01 20160304 221700 7.54 1.02 20160304 221700 7.61 1.03 20160304 221700 7.69 1.05 20160304 221700 7.76 1.06 20160304 221700 7.82 1.07 20160304 221700 7.88 1.09 20160304 221700 7.94 1.11 20160304 221700 7.99 1.12 20160304 221700 8.04 1.13 20160304 221700 8.11 1.15 20160304 221700 8.17 1.17 20160304 221700 8.23 1.18 20160304 221700 8.29 1.20 20160304 221700 8.35 1.21 20160304 221700 8.40 1.23 20160304 221700 8.45 1.25 20160304 221700 8.50 1.26 20160304 221700 8.56 1.28 20160304 221700 8.62 1.30 20160304 221700 8.67 1.31 20160304 221700 8.72 1.33 20160304 221700 8.78 1.34 20160304 221700 8.83 1.36 20160304 221700 8.86 1.38 20160304 221700 8.89 1.39 20160304 221700 8.93 1.41 20160304 221700 8.96 1.43 20160304 221700 8.99 1.44 20160304 221700 9.02 1.46 20160304 221700 9.05 1.48 20160304 221700 9.08 1.50 20160304 221700 9.10 1.51 20160304 221700 9.12 1.52 20160304 221700 9.14 1.54 20160304 221700 9.15 1.55 20160304 221700 9.17 1.56 20160304 221700 9.18 1.57 20160304 221700 9.20 1.59 20160304 221700 9.21 1.59 20160304 221700 9.23 1.60 20160304 221700 9.25 1.62 20160304 221700 9.26 1.63 20160304 221700 9.28 1.65 20160304 221700 9.30 1.67 20160304 221800 10.02 2.04 20160304 221800 10.06 2.05 20160304 221800 10.09 2.06 20160304 221800 10.09 2.19 20160304 221800 10.11 2.20 20160304 221800 10.12 2.20 20160304 221800 10.13 2.08 20160304 221800 10.15 2.20 20160304 221800 10.16 2.09 20160304 221800 10.16 2.20 20160304 221800 10.19 2.11 20160304 221800 10.20 2.21 20160304 221800 10.21 2.21 20160304 221800 10.22 2.12 20160304 221800 10.24 2.22 20160304 221800 10.25 2.14 20160304 221800 10.25 2.21 20160304 221800 10.28 2.15 20160304 221800 10.29 2.22 20160304 221800 10.29 2.23 20160304 221800 10.31 2.17 20160304 221800 10.33 2.22 20160304 221800 10.34 2.19 20160304 221800 10.34 2.23 20160304 221800 10.37 2.22 20160304 221800 10.38 2.20 20160304 221800 10.40 2.24 20160304 221800 10.41 2.23 20160304 221800 10.42 2.22 20160304 221800 10.44 2.25 20160304 221800 10.50 2.26 20160304 221800 10.51 2.27 20160304 221800 10.53 2.28 20160304 221800 10.54 2.28 20160304 221800 10.56 2.29 20160304 221800 10.58 2.30 20160304 221800 10.60 2.31 20160304 221800 10.61 2.31 20160304 221800 9.32 1.68 20160304 221800 9.34 1.70 20160304 221800 9.35 1.72 20160304 221800 9.37 1.74 20160304 221800 9.40 1.76 20160304 221800 9.42 1.77 20160304 221800 9.45 1.79 20160304 221800 9.49 1.80 20160304 221800 9.52 1.81 20160304 221800 9.55 1.83 20160304 221800 9.58 1.84 20160304 221800 9.61 1.85 20160304 221800 9.65 1.87 20160304 221800 9.67 1.88 20160304 221800 9.70 1.89 20160304 221800 9.72 1.91 20160304 221800 9.75 1.92 20160304 221800 9.77 1.93 20160304 221800 9.79 1.94 20160304 221800 9.81 1.96 20160304 221800 9.83 1.97 20160304 221800 9.85 1.98 20160304 221800 9.88 1.99 20160304 221800 9.92 2.00 20160304 221800 9.95 2.02 20160304 221800 9.98 2.03 20160304 221900 10.64 2.32 20160304 221900 10.67 2.33 20160304 221900 10.70 2.35 20160304 221900 10.73 2.36 20160304 221900 10.77 2.38 20160304 221900 10.79 2.39 20160304 221900 10.81 2.41 20160304 221900 10.84 2.42 20160304 221900 10.85 2.44 20160304 221900 10.86 2.45 20160304 221900 10.92 2.46 20160304 221900 10.99 2.48 20160304 221900 11.07 2.49 20160304 221900 11.17 2.50 20160304 221900 11.23 2.51 20160304 221900 11.27 2.69 20160304 221900 11.28 2.68 20160304 221900 11.29 2.71 20160304 221900 11.30 2.67 20160304 221900 11.31 2.73 20160304 221900 11.33 2.53 20160304 221900 11.33 2.66 20160304 221900 11.34 2.75 20160304 221900 11.35 2.65 20160304 221900 11.38 2.64 20160304 221900 11.38 2.77 20160304 221900 11.41 2.63 20160304 221900 11.41 2.78 20160304 221900 11.42 2.54 20160304 221900 11.44 2.62 20160304 221900 11.45 2.80 20160304 221900 11.47 2.61 20160304 221900 11.51 2.56 20160304 221900 11.51 2.59 20160304 221900 11.51 2.60 20160304 221900 11.51 2.82 20160304 221900 11.52 2.59 20160304 221900 11.54 2.58 20160304 221900 11.55 2.58 20160304 221900 11.56 2.84 20160304 221900 11.57 2.58 20160304 221900 11.59 2.57 20160304 221900 11.60 2.57 20160304 221900 11.67 2.87 20160304 221900 11.83 2.90 20160304 221900 11.99 2.94 20160304 221900 12.17 2.98 20160304 221900 12.32 3.01 20160304 221900 12.51 3.05 20160304 221900 12.70 3.08 20160304 221900 12.87 3.11 20160304 221900 13.07 3.15 20160304 221900 13.09 3.17 20160304 221900 13.10 3.18 20160304 221900 13.11 3.19 20160304 221900 13.13 3.20 20160304 221900 13.15 3.22 20160304 221900 13.17 3.23 20160304 221900 13.19 3.24 20160304 221900 13.21 3.26 20160304 221900 13.22 3.27 20160304 222000 10.06 2.98 20160304 222000 10.29 3.00 20160304 222000 10.52 3.03 20160304 222000 10.71 3.05 20160304 222000 10.92 3.07 20160304 222000 11.07 3.08 20160304 222000 11.21 3.09 20160304 222000 11.33 3.10 20160304 222000 11.48 3.12 20160304 222000 11.63 3.13 20160304 222000 11.77 3.14 20160304 222000 11.90 3.15 20160304 222000 12.04 3.16 20160304 222000 12.15 3.17 20160304 222000 12.20 3.18 20160304 222000 12.25 3.18 20160304 222000 12.31 3.19 20160304 222000 12.37 3.20 20160304 222000 12.43 3.20 20160304 222000 12.48 3.21 20160304 222000 12.54 3.21 20160304 222000 12.61 3.22 20160304 222000 12.67 3.22 20160304 222000 12.72 3.22 20160304 222000 12.79 3.22 20160304 222000 12.86 3.23 20160304 222000 12.92 3.23 20160304 222000 12.98 3.23 20160304 222000 13.05 3.23 20160304 222000 13.07 3.23 20160304 222000 13.08 3.23 20160304 222000 13.09 3.23 20160304 222000 13.09 3.24 20160304 222000 13.10 3.23 20160304 222000 13.11 3.24 20160304 222000 13.12 3.24 20160304 222000 13.12 3.25 20160304 222000 13.13 3.24 20160304 222000 13.14 3.24 20160304 222000 13.15 3.24 20160304 222000 13.15 3.25 20160304 222000 13.16 3.25 20160304 222000 13.17 3.24 20160304 222000 13.18 3.24 20160304 222000 13.18 3.26 20160304 222000 13.20 3.26 20160304 222000 7.79 2.69 20160304 222000 7.83 2.70 20160304 222000 7.88 2.71 20160304 222000 7.93 2.72 20160304 222000 8.03 2.74 20160304 222000 8.13 2.75 20160304 222000 8.26 2.77 20160304 222000 8.38 2.79 20160304 222000 8.51 2.80 20160304 222000 8.62 2.82 20160304 222000 8.75 2.84 20160304 222000 8.89 2.85 20160304 222000 9.02 2.87 20160304 222000 9.21 2.89 20160304 222000 9.43 2.91 20160304 222000 9.65 2.94 20160304 222000 9.84 2.96 20160304 222100 7.52 2.62 20160304 222100 7.53 2.60 20160304 222100 7.53 2.61 20160304 222100 7.53 2.63 20160304 222100 7.54 2.58 20160304 222100 7.54 2.59 20160304 222100 7.55 2.57 20160304 222100 7.56 2.55 20160304 222100 7.56 2.56 20160304 222100 7.57 2.54 20160304 222100 7.58 2.53 20160304 222100 7.59 2.53 20160304 222100 7.59 2.64 20160304 222100 7.61 2.51 20160304 222100 7.61 2.52 20160304 222100 7.63 2.50 20160304 222100 7.63 2.65 20160304 222100 7.64 2.50 20160304 222100 7.65 2.49 20160304 222100 7.66 2.48 20160304 222100 7.68 2.47 20160304 222100 7.68 2.66 20160304 222100 7.70 2.47 20160304 222100 7.73 2.46 20160304 222100 7.73 2.67 20160304 222100 7.75 2.45 20160304 222100 7.78 2.45 20160304 222100 7.80 2.44 20160304 222100 7.83 2.44 20160304 222100 7.86 2.43 20160304 222100 7.88 2.43 20160304 222100 7.92 2.42 20160304 222100 7.95 2.41 20160304 222100 8.00 2.41 20160304 222100 8.03 2.40 20160304 222100 8.07 2.40 20160304 222100 8.12 2.39 20160304 222100 8.15 2.38 20160304 222100 8.18 2.14 20160304 222100 8.18 2.38 20160304 222100 8.19 2.15 20160304 222100 8.19 2.16 20160304 222100 8.21 2.17 20160304 222100 8.22 2.18 20160304 222100 8.23 2.19 20160304 222100 8.23 2.37 20160304 222100 8.24 2.20 20160304 222100 8.24 2.21 20160304 222100 8.24 2.36 20160304 222100 8.25 2.22 20160304 222100 8.25 2.35 20160304 222100 8.25 2.36 20160304 222100 8.26 2.24 20160304 222100 8.26 2.34 20160304 222100 8.27 2.26 20160304 222100 8.27 2.34 20160304 222100 8.28 2.27 20160304 222100 8.28 2.28 20160304 222100 8.28 2.32 20160304 222100 8.28 2.33 20160304 222100 8.29 2.29 20160304 222100 8.29 2.31 20160304 222100 8.30 2.30 20160304 222200 6.56 1.70 20160304 222200 6.64 1.71 20160304 222200 6.71 1.71 20160304 222200 6.78 1.72 20160304 222200 6.86 1.73 20160304 222200 6.94 1.73 20160304 222200 7.02 1.74 20160304 222200 7.09 1.75 20160304 222200 7.18 1.75 20160304 222200 7.23 1.76 20160304 222200 7.25 1.77 20160304 222200 7.28 1.77 20160304 222200 7.30 1.78 20160304 222200 7.32 1.79 20160304 222200 7.34 1.79 20160304 222200 7.37 1.80 20160304 222200 7.37 1.85 20160304 222200 7.37 1.86 20160304 222200 7.37 1.87 20160304 222200 7.38 1.84 20160304 222200 7.38 1.87 20160304 222200 7.39 1.81 20160304 222200 7.39 1.83 20160304 222200 7.39 1.88 20160304 222200 7.40 1.83 20160304 222200 7.40 1.88 20160304 222200 7.41 1.82 20160304 222200 7.41 1.89 20160304 222200 7.42 1.90 20160304 222200 7.43 1.90 20160304 222200 7.44 1.91 20160304 222200 7.45 1.91 20160304 222200 7.46 1.92 20160304 222200 7.48 1.93 20160304 222200 7.50 1.93 20160304 222200 7.51 1.94 20160304 222200 7.53 1.95 20160304 222200 7.55 1.95 20160304 222200 7.57 1.96 20160304 222200 7.58 1.96 20160304 222200 7.60 1.97 20160304 222200 7.62 1.98 20160304 222200 7.65 1.99 20160304 222200 7.68 1.99 20160304 222200 7.71 2.00 20160304 222200 7.74 2.01 20160304 222200 7.78 2.02 20160304 222200 7.80 2.02 20160304 222200 7.84 2.03 20160304 222200 7.87 2.04 20160304 222200 7.90 2.05 20160304 222200 7.93 2.06 20160304 222200 7.96 2.07 20160304 222200 8.00 2.08 20160304 222200 8.03 2.08 20160304 222200 8.06 2.09 20160304 222200 8.10 2.10 20160304 222200 8.13 2.11 20160304 222200 8.16 2.12 20160304 222200 8.17 2.13 20160304 222300 6.12 1.44 20160304 222300 6.13 1.44 20160304 222300 6.15 1.45 20160304 222300 6.18 1.45 20160304 222300 6.20 1.45 20160304 222300 6.23 1.46 20160304 222300 6.25 1.46 20160304 222300 6.27 1.47 20160304 222300 6.30 1.47 20160304 222300 6.32 1.47 20160304 222300 6.35 1.48 20160304 222300 6.37 1.48 20160304 222300 6.40 1.49 20160304 222300 6.42 1.49 20160304 222300 6.44 1.49 20160304 222300 6.47 1.50 20160304 222300 6.49 1.50 20160304 222300 6.51 1.51 20160304 222300 6.54 1.51 20160304 222300 6.55 1.52 20160304 222300 6.56 1.70 20160304 222300 6.57 1.52 20160304 222300 6.57 1.69 20160304 222300 6.58 1.53 20160304 222300 6.59 1.69 20160304 222300 6.60 1.53 20160304 222300 6.60 1.69 20160304 222300 6.61 1.54 20160304 222300 6.62 1.68 20160304 222300 6.63 1.54 20160304 222300 6.64 1.55 20160304 222300 6.64 1.68 20160304 222300 6.65 1.55 20160304 222300 6.65 1.67 20160304 222300 6.66 1.67 20160304 222300 6.67 1.56 20160304 222300 6.67 1.66 20160304 222300 6.68 1.57 20160304 222300 6.69 1.58 20160304 222300 6.69 1.66 20160304 222300 6.70 1.59 20160304 222300 6.70 1.66 20160304 222300 6.72 1.59 20160304 222300 6.72 1.60 20160304 222300 6.72 1.66 20160304 222300 6.73 1.65 20160304 222300 6.74 1.60 20160304 222300 6.74 1.61 20160304 222300 6.74 1.65 20160304 222300 6.75 1.61 20160304 222300 6.75 1.62 20160304 222300 6.75 1.65 20160304 222300 6.76 1.63 20160304 222300 6.77 1.63 20160304 222300 6.77 1.64 20160304 222400 5.44 1.48 20160304 222400 5.49 1.48 20160304 222400 5.54 1.48 20160304 222400 5.59 1.48 20160304 222400 5.63 1.48 20160304 222400 5.68 1.48 20160304 222400 5.71 1.48 20160304 222400 5.73 1.48 20160304 222400 5.75 1.48 20160304 222400 5.77 1.48 20160304 222400 5.80 1.48 20160304 222400 5.83 1.48 20160304 222400 5.85 1.48 20160304 222400 5.87 1.48 20160304 222400 5.89 1.48 20160304 222400 5.91 1.48 20160304 222400 5.93 1.48 20160304 222400 5.94 1.48 20160304 222400 5.96 1.48 20160304 222400 5.97 1.48 20160304 222400 5.99 1.48 20160304 222400 6.01 1.47 20160304 222400 6.02 1.47 20160304 222400 6.03 1.47 20160304 222400 6.04 1.43 20160304 222400 6.04 1.44 20160304 222400 6.04 1.47 20160304 222400 6.05 1.43 20160304 222400 6.05 1.44 20160304 222400 6.06 1.43 20160304 222400 6.06 1.44 20160304 222400 6.06 1.47 20160304 222400 6.07 1.43 20160304 222400 6.07 1.44 20160304 222400 6.07 1.45 20160304 222400 6.07 1.47 20160304 222400 6.08 1.43 20160304 222400 6.08 1.45 20160304 222400 6.08 1.46 20160304 222400 6.09 1.43 20160304 222400 6.09 1.45 20160304 222400 6.09 1.46 20160304 222400 6.10 1.43 20160304 222400 6.10 1.45 20160304 222400 6.10 1.46 20160304 222400 6.11 1.43 20160304 222400 6.11 1.44 20160304 222400 6.11 1.46 20160304 222400 6.12 1.46 20160304 222500 4.61 1.43 20160304 222500 4.63 1.43 20160304 222500 4.64 1.43 20160304 222500 4.64 1.44 20160304 222500 4.66 1.42 20160304 222500 4.68 1.42 20160304 222500 4.71 1.42 20160304 222500 4.71 1.44 20160304 222500 4.73 1.41 20160304 222500 4.76 1.41 20160304 222500 4.79 1.41 20160304 222500 4.80 1.45 20160304 222500 4.82 1.41 20160304 222500 4.84 1.41 20160304 222500 4.86 1.41 20160304 222500 4.88 1.45 20160304 222500 4.89 1.41 20160304 222500 4.91 1.41 20160304 222500 4.93 1.41 20160304 222500 4.94 1.45 20160304 222500 4.95 1.40 20160304 222500 4.98 1.41 20160304 222500 5.02 1.46 20160304 222500 5.03 1.41 20160304 222500 5.09 1.46 20160304 222500 5.16 1.40 20160304 222500 5.17 1.47 20160304 222500 5.24 1.47 20160304 222500 5.25 1.40 20160304 222500 5.29 1.47 20160304 222500 5.34 1.47 20160304 222500 5.37 1.39 20160304 222500 5.39 1.47 20160304 222500 5.48 1.39 20160304 222500 5.61 1.38 20160304 222500 5.70 1.38 20160304 222500 5.82 1.37 20160304 222500 5.94 1.37 20160304 222500 6.03 1.35 20160304 222500 6.10 1.32 20160304 222700 2.51 0.38 20160304 222700 2.59 0.39 20160304 222700 2.63 0.39 20160304 222700 2.68 0.39 20160304 222700 2.73 0.39 20160304 222700 2.79 0.40 20160304 222700 2.85 0.41 20160304 222700 2.90 0.41 20160304 222700 2.97 0.42 20160304 222700 3.03 0.42 20160304 222700 3.10 0.43 20160304 222700 3.15 0.43 20160304 222700 3.22 0.44 20160304 222700 3.27 0.42 20160304 222800 1.35 0.30 20160304 222800 1.35 0.31 20160304 222800 1.36 0.30 20160304 222800 1.36 0.31 20160304 222800 1.37 0.31 20160304 222800 1.38 0.31 20160304 222800 1.38 0.32 20160304 222800 1.40 0.32 20160304 222800 1.41 0.33 20160304 222800 1.46 0.34 20160304 222800 1.49 0.35 20160304 222800 1.50 0.36 20160304 222800 1.54 0.36 20160304 222800 1.54 0.37 20160304 222800 1.58 0.39 20160304 222800 1.59 0.37 20160304 222800 1.61 0.40 20160304 222800 1.70 0.43 20160304 222800 1.73 0.40 20160304 222800 1.79 0.42 20160304 222800 1.87 0.41 20160304 222800 1.90 0.41 20160304 222800 1.97 0.41 20160304 222800 2.02 0.40 20160304 222800 2.04 0.40 20160304 222800 2.11 0.39 20160304 222800 2.16 0.39 20160304 222800 2.24 0.38 20160304 222800 2.27 0.38 20160304 222800 2.43 0.37 20160304 222800 2.67 0.38 20160304 222800 2.78 0.38 20160304 222800 2.89 0.39 20160304 222800 3.10 0.39 20160304 222800 3.22 0.39 20160304 222800 3.34 0.40 20160304 222800 3.40 0.40 20160304 222800 3.51 0.41 20160304 222800 3.58 0.42 20160304 222800 3.64 0.43 20160304 222800 3.69 0.43 20160304 222800 3.76 0.44 20160304 222900 2.66 0.50 20160304 222900 2.75 0.53 20160304 222900 2.78 0.54 20160304 222900 2.84 0.55 20160304 222900 2.97 0.56 20160304 222900 3.29 0.57 20160304 222900 3.45 0.57 20160304 222900 3.77 0.56 20160304 222900 3.82 0.44 20160304 222900 3.87 0.45 20160304 222900 3.92 0.46 20160304 222900 3.95 0.56 20160304 222900 3.96 0.46 20160304 222900 4.01 0.47 20160304 222900 4.05 0.48 20160304 222900 4.10 0.49 20160304 222900 4.15 0.49 20160304 222900 4.15 0.56 20160304 222900 4.19 0.50 20160304 222900 4.24 0.51 20160304 222900 4.27 0.51 20160304 222900 4.30 0.52 20160304 222900 4.32 0.56 20160304 222900 4.33 0.52 20160304 222900 4.35 0.53 20160304 222900 4.38 0.53 20160304 222900 4.41 0.54 20160304 222900 4.43 0.54 20160304 222900 4.46 0.55 20160304 222900 4.48 0.55 20160304 223400 7.68 1.69 20160304 223400 7.72 1.72 20160304 223400 7.76 1.75 20160304 223400 7.81 1.78 20160304 223400 7.87 1.81 20160304 223400 7.95 1.84 20160304 223400 8.03 1.87 20160304 223400 8.11 1.90 20160304 223400 8.22 1.93 20160304 223400 8.27 1.96 20160304 223400 8.32 1.98 20160304 223400 8.38 2.00 20160304 223400 8.45 2.03 20160304 223400 8.53 2.05 20160304 223500 6.25 2.14 20160304 223500 6.34 2.14 20160304 223500 6.42 2.14 20160304 223500 6.50 2.13 20160304 223500 6.58 2.13 20160304 223500 6.66 2.13 20160304 223500 6.74 2.13 20160304 223500 6.80 2.13 20160304 223500 6.86 2.13 20160304 223500 6.92 2.13 20160304 223500 6.98 2.13 20160304 223500 7.04 2.13 20160304 223500 7.10 2.13 20160304 223500 7.15 2.13 20160304 223500 7.22 2.13 20160304 223500 7.28 2.14 20160304 223500 7.36 2.14 20160304 223500 7.45 2.15 20160304 223500 7.54 2.15 20160304 223500 7.62 2.15 20160304 223500 7.72 2.16 20160304 223500 7.81 2.16 20160304 223500 7.90 2.17 20160304 223500 7.98 2.17 20160304 223500 8.06 2.18 20160304 223500 8.12 2.18 20160304 223500 8.17 2.19 20160304 223500 8.22 2.20 20160304 223500 8.27 2.20 20160304 223500 8.32 2.21 20160304 223500 8.37 2.22 20160304 223500 8.42 2.22 20160304 223500 8.47 2.23 20160304 223500 8.51 2.24 20160304 223500 8.55 2.24 20160304 223500 8.59 2.24 20160304 223500 8.62 2.08 20160304 223500 8.64 2.25 20160304 223500 8.69 2.25 20160304 223500 8.72 2.10 20160304 223500 8.74 2.25 20160304 223500 8.81 2.26 20160304 223500 8.85 2.26 20160304 223500 8.86 2.13 20160304 223500 8.91 2.26 20160304 223500 8.96 2.26 20160304 223500 8.98 2.15 20160304 223500 9.01 2.27 20160304 223500 9.03 2.17 20160304 223500 9.06 2.27 20160304 223500 9.08 2.18 20160304 223500 9.10 2.27 20160304 223500 9.12 2.19 20160304 223500 9.15 2.21 20160304 223500 9.16 2.27 20160304 223500 9.20 2.22 20160304 223500 9.20 2.27 20160304 223500 9.25 2.23 20160304 223500 9.25 2.27 20160304 223500 9.29 2.25 20160304 223500 9.31 2.27 20160304 223500 9.32 2.26 20160304 223500 9.35 2.27 20160304 223600 1.28 2.35 20160304 223600 1.28 2.36 20160304 223600 1.34 2.37 20160304 223600 1.35 2.35 20160304 223600 1.47 2.37 20160304 223600 1.49 2.34 20160304 223600 1.62 2.38 20160304 223600 1.67 2.34 20160304 223600 1.76 2.39 20160304 223600 1.86 2.33 20160304 223600 1.90 2.39 20160304 223600 2.03 2.40 20160304 223600 2.10 2.32 20160304 223600 2.18 2.41 20160304 223600 2.32 2.32 20160304 223600 2.34 2.42 20160304 223600 2.48 2.43 20160304 223600 2.51 2.31 20160304 223600 2.64 2.43 20160304 223600 2.74 2.31 20160304 223600 2.81 2.44 20160304 223600 2.97 2.30 20160304 223600 2.97 2.45 20160304 223600 3.16 2.30 20160304 223600 3.39 2.29 20160304 223600 3.62 2.29 20160304 223600 3.85 2.28 20160304 223600 4.02 2.28 20160304 223600 4.23 2.28 20160304 223600 4.43 2.28 20160304 223600 4.60 2.28 20160304 223600 4.80 2.28 20160304 223600 5.01 2.28 20160304 223600 5.19 2.27 20160304 223600 5.40 2.27 20160304 223600 5.60 2.27 20160304 223600 5.83 2.28 20160304 223600 5.90 2.19 20160304 223600 5.91 2.18 20160304 223600 5.91 2.19 20160304 223600 5.91 2.20 20160304 223600 5.94 2.17 20160304 223600 5.94 2.21 20160304 223600 5.97 2.16 20160304 223600 6.00 2.22 20160304 223600 6.02 2.15 20160304 223600 6.03 2.28 20160304 223600 6.09 2.15 20160304 223600 6.09 2.22 20160304 223600 6.16 2.15 20160304 223600 6.26 2.23 20160304 223600 6.26 2.28 20160304 223600 6.44 2.24 20160304 223600 6.49 2.28 20160304 223600 6.60 2.25 20160304 223600 6.68 2.28 20160304 223600 6.77 2.26 20160304 223600 6.90 2.29 20160304 223600 6.96 2.27 20160304 223600 7.12 2.29 20160304 223600 7.13 2.27 20160304 223600 7.30 2.29 20160304 223600 7.32 2.28 20160304 223600 7.51 2.29 20160304 223700 3.05 2.46 20160304 223700 3.15 2.47 20160304 223700 3.26 2.48 20160304 223700 3.36 2.49 20160304 223700 3.48 2.50 20160304 223700 3.60 2.51 20160304 223700 3.71 2.52 20160304 223700 3.84 2.53 20160304 223700 3.98 2.54 20160304 223700 4.10 2.55 20160304 223700 4.25 2.56 20160304 223700 4.39 2.58 20160304 223700 4.53 2.59 20160304 223700 4.65 2.60 20160304 223700 4.80 2.61 20160304 223700 4.94 2.63 20160304 223700 5.06 2.64 20160304 223700 5.19 2.65 20160304 223700 5.31 2.67 20160304 223700 5.41 2.68 20160304 223700 5.52 2.70 20160304 223700 5.64 2.71 20160304 223700 5.75 2.73 20160304 223700 5.85 2.74 20160304 223700 5.97 2.76 20160304 223700 6.08 2.77 20160304 223700 6.16 2.79 20160304 223700 6.25 2.81 20160304 223700 6.35 2.82 20160304 223700 6.43 2.84 20160304 223700 6.52 2.86 20160304 223700 6.62 2.87 20160304 223700 6.70 2.89 20160304 223700 6.79 2.91 20160304 223700 6.89 2.92 20160304 223700 6.96 2.94 20160304 223700 7.02 2.95 20160304 223700 7.09 2.97 20160304 223700 7.16 2.98 20160304 223700 7.21 2.99 20160304 223700 7.28 3.01 20160304 223700 7.35 3.02 20160304 223700 7.41 3.03 20160304 223700 7.48 3.05 20160304 223700 7.53 3.06 20160304 223700 7.57 3.07 20160304 223700 7.63 3.08 20160304 223700 7.68 3.09 20160304 223700 7.73 3.10 20160304 223700 7.78 3.11 20160304 223700 7.84 3.12 20160304 223700 7.89 3.13 20160304 223700 7.95 3.14 20160304 223700 8.04 3.16 20160304 223700 8.13 3.17 20160304 223700 8.21 3.18 20160304 223700 8.31 3.19 20160304 223700 8.40 3.20 20160304 223700 8.48 3.21 20160304 223700 8.58 3.22 20160304 223700 8.68 3.24 20160304 223700 8.75 3.24 20160304 223700 8.83 3.25 20160304 223700 8.91 3.26 20160304 223800 10.01 3.38 20160304 223800 10.11 3.39 20160304 223800 10.20 3.40 20160304 223800 10.29 3.41 20160304 223800 10.39 3.42 20160304 223800 10.48 3.43 20160304 223800 10.57 3.44 20160304 223800 10.67 3.45 20160304 223800 10.77 3.46 20160304 223800 10.85 3.47 20160304 223800 10.96 3.49 20160304 223800 11.06 3.51 20160304 223800 11.14 3.52 20160304 223800 11.25 3.54 20160304 223800 11.35 3.56 20160304 223800 11.44 3.57 20160304 223800 11.54 3.59 20160304 223800 11.64 3.61 20160304 223800 11.73 3.63 20160304 223800 11.80 3.65 20160304 223800 11.87 3.67 20160304 223800 11.95 3.69 20160304 223800 12.01 3.71 20160304 223800 12.09 3.73 20160304 223800 12.16 3.75 20160304 223800 12.23 3.77 20160304 223800 12.30 3.79 20160304 223800 12.34 3.81 20160304 223800 12.37 3.83 20160304 223800 12.37 4.13 20160304 223800 12.38 4.11 20160304 223800 12.40 3.86 20160304 223800 12.41 4.10 20160304 223800 12.43 3.88 20160304 223800 12.43 4.08 20160304 223800 12.45 3.90 20160304 223800 12.45 4.07 20160304 223800 12.47 4.15 20160304 223800 12.48 4.05 20160304 223800 12.49 3.93 20160304 223800 12.51 4.04 20160304 223800 12.52 3.95 20160304 223800 12.53 4.03 20160304 223800 12.55 3.97 20160304 223800 12.56 4.01 20160304 223800 12.57 4.17 20160304 223800 12.58 3.99 20160304 223800 12.66 4.19 20160304 223800 12.76 4.21 20160304 223800 8.99 3.27 20160304 223800 9.05 3.28 20160304 223800 9.13 3.29 20160304 223800 9.21 3.30 20160304 223800 9.28 3.31 20160304 223800 9.36 3.31 20160304 223800 9.44 3.32 20160304 223800 9.50 3.33 20160304 223800 9.57 3.34 20160304 223800 9.65 3.34 20160304 223800 9.71 3.35 20160304 223800 9.79 3.36 20160304 223800 9.87 3.37 20160304 223800 9.93 3.37 20160304 223900 10.02 4.49 20160304 223900 10.08 4.61 20160304 223900 10.22 4.63 20160304 223900 10.71 4.51 20160304 223900 11.29 4.54 20160304 223900 11.99 4.56 20160304 223900 12.70 4.59 20160304 223900 12.87 4.24 20160304 223900 12.96 4.26 20160304 223900 13.06 4.28 20160304 223900 13.16 4.30 20160304 223900 13.26 4.32 20160304 223900 13.29 4.61 20160304 223900 13.40 4.35 20160304 223900 13.54 4.39 20160304 223900 13.67 4.41 20160304 223900 13.81 4.45 20160304 223900 13.90 4.64 20160304 223900 13.95 4.48 20160304 223900 13.99 4.64 20160304 223900 14.07 4.65 20160304 223900 14.10 4.51 20160304 223900 14.17 4.66 20160304 223900 14.22 4.54 20160304 223900 14.26 4.66 20160304 223900 14.34 4.67 20160304 223900 14.37 4.57 20160304 223900 14.44 4.68 20160304 223900 14.46 4.59 20160304 223900 14.49 4.60 20160304 223900 14.51 4.62 20160304 223900 14.53 4.68 20160304 223900 14.54 4.63 20160304 223900 14.56 4.64 20160304 223900 14.59 4.65 20160304 223900 14.61 4.67 20160304 223900 14.61 4.69 20160304 223900 14.64 4.68 20160304 223900 14.66 4.69 20160304 223900 7.91 4.42 20160304 223900 7.92 4.42 20160304 223900 7.95 4.42 20160304 223900 7.96 4.42 20160304 223900 7.98 4.41 20160304 223900 8.02 4.41 20160304 223900 8.08 4.41 20160304 223900 8.10 4.44 20160304 223900 8.14 4.41 20160304 223900 8.26 4.45 20160304 223900 8.39 4.45 20160304 223900 8.55 4.47 20160304 223900 8.68 4.43 20160304 223900 8.71 4.48 20160304 223900 8.83 4.48 20160304 223900 8.98 4.50 20160304 223900 9.13 4.51 20160304 223900 9.26 4.52 20160304 223900 9.35 4.46 20160304 223900 9.43 4.54 20160304 223900 9.60 4.56 20160304 223900 9.74 4.57 20160304 223900 9.91 4.59 20160304 224000 10.39 4.65 20160304 224000 10.55 4.67 20160304 224000 10.63 4.68 20160304 224000 10.67 4.70 20160304 224000 10.72 4.72 20160304 224000 10.75 4.74 20160304 224000 10.80 4.75 20160304 224000 10.84 4.77 20160304 224000 10.88 4.79 20160304 224000 10.92 4.81 20160304 224000 10.96 4.83 20160304 224000 11.00 4.85 20160304 224000 11.03 4.86 20160304 224000 11.07 4.88 20160304 224000 11.11 4.89 20160304 224000 11.14 4.91 20160304 224000 11.18 4.92 20160304 224000 11.22 4.94 20160304 224000 11.25 4.95 20160304 224000 11.29 4.97 20160304 224000 11.31 4.98 20160304 224000 11.32 5.00 20160304 224000 11.34 5.01 20160304 224000 11.36 5.03 20160304 224000 11.37 5.04 20160304 224000 11.39 5.06 20160304 224000 11.41 5.08 20160304 224000 11.43 5.09 20160304 224000 11.45 5.11 20160304 224000 11.50 5.12 20160304 224000 11.53 5.13 20160304 224000 11.57 5.15 20160304 224000 11.61 5.16 20160304 224000 11.65 5.18 20160304 224000 11.69 5.19 20160304 224000 11.73 5.21 20160304 224000 11.76 5.22 20160304 224000 11.80 5.23 20160304 224000 11.82 5.24 20160304 224000 11.83 5.25 20160304 224000 11.85 5.26 20160304 224000 11.87 5.27 20160304 224000 11.89 5.28 20160304 224000 11.91 5.29 20160304 224000 11.92 5.30 20160304 224000 11.94 5.31 20160304 224000 11.95 5.32 20160304 224000 11.97 5.33 20160304 224000 11.98 5.33 20160304 224000 11.99 5.34 20160304 224000 12.00 5.35 20160304 224000 12.02 5.36 20160304 224000 12.03 5.36 20160304 224000 12.05 5.37 20160304 224000 12.06 5.38 20160304 224000 12.16 5.39 20160304 224000 12.30 5.41 20160304 224000 12.42 5.43 20160304 224000 12.56 5.45 20160304 224000 12.71 5.46 20160304 224000 12.82 5.48 20160304 224000 12.97 5.50 20160304 224000 13.11 5.52 20160304 224100 11.53 5.03 20160304 224100 11.61 5.06 20160304 224100 11.72 5.08 20160304 224100 11.84 5.12 20160304 224100 11.94 5.14 20160304 224100 12.05 5.17 20160304 224100 12.17 5.20 20160304 224100 12.27 5.23 20160304 224100 12.39 5.26 20160304 224100 12.51 5.29 20160304 224100 12.63 5.32 20160304 224100 12.68 5.33 20160304 224100 12.72 5.35 20160304 224100 12.76 5.36 20160304 224100 12.80 5.37 20160304 224100 12.84 5.39 20160304 224100 12.87 5.40 20160304 224100 12.91 5.41 20160304 224100 12.94 5.42 20160304 224100 12.97 5.44 20160304 224100 12.98 5.44 20160304 224100 13.00 5.45 20160304 224100 13.01 5.46 20160304 224100 13.03 5.47 20160304 224100 13.04 5.48 20160304 224100 13.05 5.49 20160304 224100 13.06 5.50 20160304 224100 13.07 5.51 20160304 224100 13.10 5.51 20160304 224100 13.19 5.52 20160304 224100 13.21 5.53 20160304 224100 13.28 5.53 20160304 224100 13.28 5.54 20160304 224100 13.33 5.55 20160304 224100 13.36 5.54 20160304 224100 13.37 5.56 20160304 224100 13.42 5.57 20160304 224100 13.45 5.54 20160304 224100 13.47 5.58 20160304 224100 13.52 5.59 20160304 224100 13.54 5.55 20160304 224100 13.57 5.60 20160304 224100 13.62 5.56 20160304 224100 13.62 5.61 20160304 224100 13.66 5.62 20160304 224100 13.68 5.62 20160304 224100 13.70 5.61 20160304 224100 13.72 5.56 20160304 224100 13.72 5.61 20160304 224100 13.75 5.61 20160304 224100 13.77 5.61 20160304 224100 13.80 5.60 20160304 224100 13.81 5.57 20160304 224100 13.82 5.60 20160304 224100 13.85 5.58 20160304 224100 13.85 5.60 20160304 224100 13.86 5.58 20160304 224100 13.86 5.59 20160304 224100 13.87 5.59 20160304 224100 13.87 5.60 20160304 224200 10.04 4.45 20160304 224200 10.10 4.47 20160304 224200 10.17 4.49 20160304 224200 10.24 4.52 20160304 224200 10.30 4.54 20160304 224200 10.38 4.56 20160304 224200 10.46 4.58 20160304 224200 10.53 4.59 20160304 224200 10.62 4.62 20160304 224200 10.70 4.64 20160304 224200 10.77 4.65 20160304 224200 10.86 4.68 20160304 224200 10.86 4.84 20160304 224200 10.87 4.82 20160304 224200 10.89 4.81 20160304 224200 10.90 4.79 20160304 224200 10.91 4.78 20160304 224200 10.91 4.86 20160304 224200 10.93 4.76 20160304 224200 10.94 4.70 20160304 224200 10.94 4.74 20160304 224200 10.96 4.71 20160304 224200 10.96 4.73 20160304 224200 11.00 4.89 20160304 224200 11.07 4.91 20160304 224200 11.17 4.93 20160304 224200 11.26 4.96 20160304 224200 11.33 4.98 20160304 224200 11.43 5.01 20160304 224200 7.90 3.66 20160304 224200 8.15 3.70 20160304 224200 8.46 3.73 20160304 224200 8.76 3.77 20160304 224200 8.85 3.80 20160304 224200 8.91 3.83 20160304 224200 8.97 3.86 20160304 224200 9.02 3.88 20160304 224200 9.09 3.91 20160304 224200 9.16 3.94 20160304 224200 9.22 3.97 20160304 224200 9.29 4.00 20160304 224200 9.37 4.03 20160304 224200 9.40 4.05 20160304 224200 9.43 4.06 20160304 224200 9.47 4.08 20160304 224200 9.49 4.09 20160304 224200 9.52 4.11 20160304 224200 9.55 4.13 20160304 224200 9.58 4.14 20160304 224200 9.61 4.16 20160304 224200 9.63 4.17 20160304 224200 9.63 4.19 20160304 224200 9.63 4.22 20160304 224200 9.63 4.23 20160304 224200 9.63 4.25 20160304 224200 9.63 4.27 20160304 224200 9.64 4.29 20160304 224200 9.64 4.31 20160304 224200 9.64 4.33 20160304 224200 9.67 4.35 20160304 224200 9.75 4.37 20160304 224200 9.82 4.39 20160304 224200 9.89 4.41 20160304 224200 9.96 4.43 20160304 224300 2.15 3.05 20160304 224300 2.20 3.03 20160304 224300 2.35 3.07 20160304 224300 2.79 3.09 20160304 224300 3.25 3.10 20160304 224300 3.89 3.12 20160304 224300 4.40 3.14 20160304 224300 4.58 3.16 20160304 224300 4.77 3.18 20160304 224300 4.96 3.19 20160304 224300 5.14 3.21 20160304 224300 5.33 3.23 20160304 224300 5.53 3.24 20160304 224300 5.70 3.26 20160304 224300 5.90 3.28 20160304 224300 6.02 3.29 20160304 224300 6.05 3.31 20160304 224300 6.08 3.33 20160304 224300 6.12 3.35 20160304 224300 6.15 3.37 20160304 224300 6.18 3.39 20160304 224300 6.22 3.41 20160304 224300 6.25 3.43 20160304 224300 6.29 3.45 20160304 224300 6.46 3.48 20160304 224300 6.75 3.52 20160304 224300 7.05 3.55 20160304 224300 7.30 3.59 20160304 224300 7.60 3.63 20160304 225900 10.07 3.36 20160304 225900 10.14 3.38 20160304 225900 10.20 3.39 20160304 225900 10.25 3.40 20160304 225900 10.31 3.41 20160304 225900 10.36 3.42 20160304 225900 7.34 3.09 20160304 225900 7.37 3.08 20160304 225900 7.40 3.07 20160304 225900 7.40 3.10 20160304 225900 7.43 3.06 20160304 225900 7.47 3.05 20160304 225900 7.50 3.03 20160304 225900 7.50 3.10 20160304 225900 7.53 3.03 20160304 225900 7.57 3.01 20160304 225900 7.59 3.11 20160304 225900 7.61 3.00 20160304 225900 7.63 2.99 20160304 225900 7.65 2.97 20160304 225900 7.66 2.95 20160304 225900 7.68 2.94 20160304 225900 7.69 2.92 20160304 225900 7.70 2.90 20160304 225900 7.70 3.12 20160304 225900 7.72 2.88 20160304 225900 7.73 2.86 20160304 225900 7.80 3.12 20160304 225900 7.89 3.13 20160304 225900 8.00 3.14 20160304 225900 8.11 3.14 20160304 225900 8.19 3.15 20160304 225900 8.29 3.15 20160304 225900 8.39 3.16 20160304 225900 8.47 3.16 20160304 225900 8.57 3.16 20160304 225900 8.66 3.16 20160304 225900 8.74 3.16 20160304 225900 8.84 3.17 20160304 225900 8.94 3.17 20160304 225900 9.02 3.17 20160304 225900 9.14 3.20 20160304 225900 9.27 3.22 20160304 225900 9.37 3.24 20160304 225900 9.49 3.26 20160304 225900 9.62 3.28 20160304 225900 9.72 3.30 20160304 225900 9.85 3.32 20160304 225900 9.98 3.35 20160304 230000 3.07 1.69 20160304 230000 3.08 1.69 20160304 230000 3.12 1.70 20160304 230000 3.17 1.71 20160304 230000 3.21 1.71 20160304 230000 3.26 1.72 20160304 230000 3.32 1.72 20160304 230000 3.37 1.73 20160304 230000 3.44 1.74 20160304 230000 3.50 1.74 20160304 230000 3.55 1.75 20160304 230000 3.59 1.76 20160304 230000 3.62 1.77 20160304 230000 3.66 1.77 20160304 230000 3.69 1.78 20160304 230000 3.73 1.79 20160304 230000 3.77 1.80 20160304 230000 3.81 1.81 20160304 230000 3.84 1.81 20160304 230000 3.88 1.82 20160304 230000 3.92 1.83 20160304 230000 3.97 1.85 20160304 230000 4.01 1.86 20160304 230000 4.05 1.87 20160304 230000 4.10 1.88 20160304 230000 4.14 1.89 20160304 230000 4.18 1.90 20160304 230000 4.23 1.91 20160304 230000 4.31 1.93 20160304 230000 4.41 1.95 20160304 230000 4.50 1.97 20160304 230000 4.60 1.99 20160304 230000 4.71 2.01 20160304 230000 4.79 2.03 20160304 230000 4.89 2.06 20160304 230000 4.99 2.08 20160304 230000 5.08 2.10 20160304 230000 5.20 2.13 20160304 230000 5.34 2.17 20160304 230000 5.45 2.20 20160304 230000 5.59 2.23 20160304 230000 5.73 2.26 20160304 230000 5.85 2.29 20160304 230000 5.99 2.33 20160304 230000 6.13 2.36 20160304 230000 6.25 2.39 20160304 230000 6.36 2.42 20160304 230000 6.48 2.45 20160304 230000 6.58 2.47 20160304 230000 6.70 2.50 20160304 230000 6.82 2.52 20160304 230000 6.92 2.55 20160304 230000 7.04 2.57 20160304 230000 7.16 2.60 20160304 230000 7.25 2.62 20160304 230000 7.31 2.65 20160304 230000 7.37 2.68 20160304 230000 7.41 2.70 20160304 230000 7.47 2.72 20160304 230000 7.53 2.75 20160304 230000 7.58 2.77 20160304 230000 7.64 2.80 20160304 230000 7.70 2.82 20160304 230000 7.72 2.84 20160304 230100 2.46 1.61 20160304 230100 2.52 1.61 20160304 230100 2.54 1.61 20160304 230100 2.60 1.61 20160304 230100 2.66 1.61 20160304 230100 2.74 1.62 20160304 230100 2.75 1.62 20160304 230100 2.85 1.62 20160304 230100 2.87 1.62 20160304 230100 2.95 1.62 20160304 230100 3.02 1.63 20160304 230100 3.03 1.63 20160304 230100 3.09 1.68 20160304 230100 3.11 1.68 20160304 230100 3.12 1.63 20160304 230100 3.13 1.67 20160304 230100 3.15 1.67 20160304 230100 3.17 1.63 20160304 230100 3.18 1.66 20160304 230100 3.20 1.64 20160304 230100 3.20 1.65 20160304 230100 3.24 1.65 20160304 230100 3.26 1.64 20160304 230100 3.27 1.64 20160304 230100 3.42 1.65 20160304 230100 3.63 1.66 20160304 230100 3.88 1.67 20160304 230100 4.17 1.68 20160304 230100 4.45 1.69 20160304 230100 4.69 1.70 20160304 230100 4.96 1.72 20160304 230100 5.23 1.73 20160304 230100 5.41 1.74 20160304 230100 5.67 1.75 20160304 230100 5.83 1.77 20160304 230100 5.89 1.77 20160304 230100 5.95 1.78 20160304 230100 6.00 1.79 20160304 230100 6.05 1.80 20160304 230100 6.09 1.81 20160304 230100 6.13 1.81 20160304 230100 6.13 1.97 20160304 230100 6.14 1.82 20160304 230100 6.14 1.96 20160304 230100 6.14 1.97 20160304 230100 6.15 1.95 20160304 230100 6.16 1.94 20160304 230100 6.16 1.98 20160304 230100 6.17 1.83 20160304 230100 6.17 1.92 20160304 230100 6.17 1.93 20160304 230100 6.18 1.84 20160304 230100 6.18 1.91 20160304 230100 6.19 1.85 20160304 230100 6.19 1.89 20160304 230100 6.19 1.90 20160304 230100 6.19 1.91 20160304 230100 6.19 1.99 20160304 230100 6.20 1.86 20160304 230100 6.20 1.87 20160304 230100 6.20 1.88 20160304 230200 10.01 2.19 20160304 230200 10.07 2.19 20160304 230200 10.13 2.19 20160304 230200 10.17 2.19 20160304 230200 10.23 2.19 20160304 230200 10.24 2.18 20160304 230200 10.25 2.10 20160304 230200 10.25 2.17 20160304 230200 10.26 2.17 20160304 230200 10.27 2.11 20160304 230200 10.27 2.16 20160304 230200 10.29 2.12 20160304 230200 10.29 2.16 20160304 230200 10.30 2.12 20160304 230200 10.30 2.15 20160304 230200 10.31 2.14 20160304 230200 10.32 2.13 20160304 230200 10.32 2.14 20160304 230200 6.21 2.00 20160304 230200 6.25 2.00 20160304 230200 6.29 2.01 20160304 230200 6.33 2.02 20160304 230200 6.38 2.03 20160304 230200 6.43 2.03 20160304 230200 6.48 2.04 20160304 230200 6.55 2.05 20160304 230200 6.62 2.06 20160304 230200 6.69 2.07 20160304 230200 6.79 2.08 20160304 230200 6.90 2.09 20160304 230200 6.99 2.10 20160304 230200 7.13 2.11 20160304 230200 7.27 2.12 20160304 230200 7.37 2.12 20160304 230200 7.44 2.12 20160304 230200 7.52 2.12 20160304 230200 7.59 2.11 20160304 230200 7.68 2.11 20160304 230200 7.78 2.10 20160304 230200 7.86 2.10 20160304 230200 7.97 2.09 20160304 230200 8.08 2.08 20160304 230200 8.17 2.08 20160304 230200 8.27 2.09 20160304 230200 8.37 2.10 20160304 230200 8.46 2.11 20160304 230200 8.56 2.12 20160304 230200 8.67 2.13 20160304 230200 8.76 2.14 20160304 230200 8.88 2.15 20160304 230200 9.00 2.16 20160304 230200 9.07 2.17 20160304 230200 9.16 2.17 20160304 230200 9.24 2.17 20160304 230200 9.31 2.18 20160304 230200 9.40 2.18 20160304 230200 9.49 2.19 20160304 230200 9.57 2.19 20160304 230200 9.66 2.20 20160304 230200 9.76 2.20 20160304 230200 9.81 2.20 20160304 230200 9.86 2.20 20160304 230200 9.91 2.19 20160304 230200 9.97 2.19 20160304 230300 10.03 2.04 20160304 230300 10.08 2.05 20160304 230300 10.13 2.06 20160304 230300 10.18 2.07 20160304 230300 10.22 2.08 20160304 230300 10.24 2.09 20160304 230300 10.25 2.10 20160304 230300 9.04 1.80 20160304 230300 9.05 1.80 20160304 230300 9.06 1.79 20160304 230300 9.06 1.80 20160304 230300 9.07 1.79 20160304 230300 9.08 1.78 20160304 230300 9.09 1.79 20160304 230300 9.11 1.77 20160304 230300 9.11 1.79 20160304 230300 9.12 1.76 20160304 230300 9.13 1.78 20160304 230300 9.14 1.75 20160304 230300 9.15 1.78 20160304 230300 9.16 1.73 20160304 230300 9.18 1.72 20160304 230300 9.19 1.78 20160304 230300 9.20 1.71 20160304 230300 9.21 1.72 20160304 230300 9.23 1.74 20160304 230300 9.24 1.76 20160304 230300 9.24 1.77 20160304 230300 9.26 1.78 20160304 230300 9.28 1.80 20160304 230300 9.29 1.77 20160304 230300 9.30 1.82 20160304 230300 9.32 1.85 20160304 230300 9.34 1.87 20160304 230300 9.35 1.77 20160304 230300 9.36 1.89 20160304 230300 9.41 1.76 20160304 230300 9.41 1.90 20160304 230300 9.45 1.76 20160304 230300 9.45 1.91 20160304 230300 9.49 1.92 20160304 230300 9.51 1.75 20160304 230300 9.54 1.93 20160304 230300 9.57 1.75 20160304 230300 9.59 1.94 20160304 230300 9.62 1.69 20160304 230300 9.62 1.70 20160304 230300 9.63 1.71 20160304 230300 9.63 1.72 20160304 230300 9.63 1.73 20160304 230300 9.63 1.95 20160304 230300 9.64 1.74 20160304 230300 9.64 1.75 20160304 230300 9.68 1.96 20160304 230300 9.73 1.97 20160304 230300 9.77 1.98 20160304 230300 9.82 1.99 20160304 230300 9.87 2.00 20160304 230300 9.92 2.01 20160304 230300 9.98 2.02 20160304 230400 8.77 1.33 20160304 230400 8.78 1.32 20160304 230400 8.81 1.35 20160304 230400 8.81 1.37 20160304 230400 8.81 1.38 20160304 230400 8.86 1.40 20160304 230400 8.87 1.42 20160304 230400 8.88 1.43 20160304 230400 8.89 1.44 20160304 230400 8.95 1.46 20160304 230400 8.98 1.47 20160304 230400 9.00 1.48 20160304 230400 9.04 1.49 20160304 230400 9.10 1.50 20160304 230400 9.10 1.59 20160304 230400 9.11 1.58 20160304 230400 9.11 1.59 20160304 230400 9.12 1.56 20160304 230400 9.12 1.57 20160304 230400 9.12 1.58 20160304 230400 9.13 1.56 20160304 230400 9.13 1.57 20160304 230400 9.14 1.51 20160304 230400 9.15 1.56 20160304 230400 9.15 1.60 20160304 230400 9.16 1.55 20160304 230400 9.18 1.55 20160304 230400 9.19 1.52 20160304 230400 9.20 1.55 20160304 230400 9.22 1.55 20160304 230400 9.23 1.54 20160304 230400 9.23 1.61 20160304 230400 9.25 1.53 20160304 230400 9.26 1.54 20160304 230400 9.28 1.54 20160304 230400 9.28 1.62 20160304 230400 9.34 1.63 20160304 230400 9.40 1.63 20160304 230400 9.46 1.64 20160304 230400 9.52 1.65 20160304 230400 9.58 1.66 20160304 230400 9.63 1.67 20160304 230400 9.64 1.68 20160304 231800 6.45 0.95 20160304 231800 6.46 0.94 20160304 231800 6.47 0.93 20160304 231800 6.48 0.92 20160304 231800 6.48 0.93 20160304 231800 6.52 0.92 20160304 231800 6.59 0.91 20160304 231800 6.67 0.60 20160304 231800 6.67 0.91 20160304 231800 6.75 0.90 20160304 231800 6.81 0.90 20160304 231800 6.85 0.64 20160304 231800 6.89 0.89 20160304 231800 6.97 0.89 20160304 231800 7.03 0.68 20160304 231800 7.04 0.88 20160304 231800 7.11 0.88 20160304 231800 7.18 0.71 20160304 231800 7.19 0.88 20160304 231800 7.28 0.87 20160304 231800 7.35 0.87 20160304 231800 7.36 0.75 20160304 231800 7.44 0.87 20160304 231800 7.53 0.87 20160304 231800 7.54 0.79 20160304 231800 7.63 0.87 20160304 231800 7.69 0.82 20160304 231800 7.71 0.87 20160304 231800 7.81 0.87 20160304 231800 7.86 0.86 20160304 231900 5.09 1.14 20160304 231900 5.10 1.13 20160304 231900 5.21 1.14 20160304 231900 5.31 1.14 20160304 231900 5.41 1.14 20160304 231900 5.52 1.15 20160304 231900 5.63 1.15 20160304 231900 5.74 1.15 20160304 231900 5.83 1.16 20160304 231900 5.92 1.10 20160304 231900 5.92 1.11 20160304 231900 5.93 1.09 20160304 231900 5.94 1.08 20160304 231900 5.94 1.16 20160304 231900 5.95 1.07 20160304 231900 5.96 1.07 20160304 231900 5.97 1.06 20160304 231900 5.98 1.12 20160304 231900 5.99 1.06 20160304 231900 6.00 1.05 20160304 231900 6.01 1.16 20160304 231900 6.02 1.05 20160304 231900 6.03 1.05 20160304 231900 6.04 1.12 20160304 231900 6.05 1.04 20160304 231900 6.06 1.04 20160304 231900 6.07 1.16 20160304 231900 6.08 1.03 20160304 231900 6.09 1.03 20160304 231900 6.10 1.02 20160304 231900 6.11 1.13 20160304 231900 6.13 1.02 20160304 231900 6.13 1.16 20160304 231900 6.16 1.02 20160304 231900 6.19 1.02 20160304 231900 6.19 1.14 20160304 231900 6.20 1.16 20160304 231900 6.23 1.02 20160304 231900 6.25 1.01 20160304 231900 6.25 1.14 20160304 231900 6.26 1.16 20160304 231900 6.29 1.01 20160304 231900 6.32 1.01 20160304 231900 6.32 1.14 20160304 231900 6.32 1.16 20160304 231900 6.34 1.01 20160304 231900 6.37 1.00 20160304 231900 6.38 0.99 20160304 231900 6.38 1.00 20160304 231900 6.38 1.16 20160304 231900 6.39 0.99 20160304 231900 6.39 1.15 20160304 231900 6.40 0.99 20160304 231900 6.41 0.98 20160304 231900 6.42 0.97 20160304 231900 6.42 0.98 20160304 231900 6.43 0.97 20160304 231900 6.44 0.96 20160304 231900 6.45 0.96 20160304 231900 6.45 1.16 20160304 231900 6.46 1.16 20160304 231900 6.52 1.16 20160304 232000 5.14 1.13 20160304 232000 5.19 0.95 20160304 232000 5.21 1.13 20160304 232000 5.22 0.96 20160304 232000 5.22 0.97 20160304 232000 5.24 0.96 20160304 232000 5.27 0.96 20160304 232000 5.27 0.99 20160304 232000 5.28 1.12 20160304 232000 5.30 0.97 20160304 232000 5.31 1.00 20160304 232000 5.33 0.97 20160304 232000 5.33 1.12 20160304 232000 5.35 0.96 20160304 232000 5.36 1.02 20160304 232000 5.39 0.97 20160304 232000 5.40 1.11 20160304 232000 5.41 1.04 20160304 232000 5.42 0.97 20160304 232000 5.45 1.05 20160304 232000 5.46 0.97 20160304 232000 5.46 1.11 20160304 232000 5.50 1.07 20160304 232000 5.53 0.95 20160304 232000 5.53 1.10 20160304 232000 5.55 1.09 20160304 232000 5.59 1.10 20160304 232000 5.61 0.94 20160304 232000 5.69 0.93 20160304 232000 5.76 0.92 20160304 232000 6.02 0.90 20160304 232000 6.09 0.90 20160304 232000 6.17 0.95 20160304 232000 6.24 1.03 20160304 232000 6.30 1.11 20160304 232000 6.37 1.18 20160304 232000 6.43 1.25 20160304 232000 6.51 1.33 20160304 232000 6.58 1.39 20160304 232000 6.65 1.47 20160304 232000 6.73 1.55 20160304 232000 6.73 1.56 20160304 232000 6.74 1.57 20160304 232000 6.74 1.60 20160304 232000 6.75 1.58 20160304 232000 6.75 1.61 20160304 232000 6.76 1.62 20160304 232000 6.76 1.63 20160304 232000 6.76 1.65 20160304 232000 6.76 1.66 20160304 232000 6.78 1.66 20160304 232000 6.78 1.70 20160304 232000 6.80 1.67 20160304 232000 6.81 1.67 20160304 232000 6.81 1.70 20160304 232000 6.82 1.67 20160304 232000 6.83 1.68 20160304 232000 6.83 1.70 20160304 232000 6.84 1.68 20160304 232000 6.85 1.69 20160304 232000 6.86 1.69 20160304 232100 6.53 1.72 20160304 232100 6.55 1.72 20160304 232100 6.56 1.71 20160304 232100 6.57 1.71 20160304 232100 6.57 1.72 20160304 232100 6.58 1.71 20160304 232100 6.60 1.71 20160304 232100 6.60 1.72 20160304 232100 6.61 1.71 20160304 232100 6.62 1.71 20160304 232100 6.63 1.71 20160304 232100 6.63 1.72 20160304 232100 6.66 1.72 20160304 232100 6.67 1.71 20160304 232100 6.68 1.72 20160304 232100 6.70 1.71 20160304 232100 6.72 1.72 20160304 232100 6.73 1.70 20160304 232100 6.75 1.70 20160304 232100 6.75 1.72 20160304 232100 6.77 1.72 20160304 232100 6.81 1.72 20160304 232100 6.84 1.71 20160304 232100 6.86 1.71 20160304 232100 6.89 1.71 20160304 232100 6.92 1.71 20160304 232100 6.95 1.71 20160304 232100 6.98 1.71 20160304 232100 7.01 1.71 20160304 232100 7.04 1.67 20160304 232100 7.04 1.68 20160304 232100 7.04 1.69 20160304 232100 7.04 1.70 20160304 232100 7.05 1.66 20160304 232100 7.05 1.67 20160304 232100 7.05 1.70 20160304 232100 7.05 1.71 20160304 232100 7.06 1.66 20160304 232100 7.06 1.71 20160304 232100 7.07 1.66 20160304 232100 7.08 1.65 20160304 232100 7.09 1.65 20160304 232100 7.11 1.65 20160304 232100 7.13 1.64 20160304 232100 7.14 1.64 20160304 232100 7.17 1.64 20160304 232100 7.19 1.64 20160304 232100 7.22 1.63 20160304 232100 7.25 1.63 20160304 232100 7.28 1.63 20160304 232200 7.11 1.63 20160304 232200 7.12 1.62 20160304 232200 7.13 1.63 20160304 232200 7.14 1.62 20160304 232200 7.17 1.62 20160304 232200 7.17 1.63 20160304 232200 7.19 1.62 20160304 232200 7.21 1.63 20160304 232200 7.23 1.62 20160304 232200 7.25 1.64 20160304 232200 7.27 1.62 20160304 232200 7.30 1.64 20160304 232200 7.31 1.62 20160304 232200 7.35 1.62 20160304 232200 7.36 1.61 20160304 232200 7.36 1.64 20160304 232200 7.37 1.61 20160304 232200 7.38 1.61 20160304 232200 7.38 1.62 20160304 232200 7.39 1.60 20160304 232200 7.41 1.60 20160304 232200 7.41 1.62 20160304 232200 7.41 1.64 20160304 232200 7.43 1.60 20160304 232200 7.43 1.62 20160304 232200 7.44 1.60 20160304 232200 7.44 1.61 20160304 232200 7.46 1.60 20160304 232200 7.46 1.61 20160304 232200 7.48 1.65 20160304 232200 7.49 1.60 20160304 232200 7.49 1.61 20160304 232200 7.50 1.60 20160304 232200 7.51 1.61 20160304 232200 7.52 1.60 20160304 232200 7.53 1.61 20160304 232200 7.55 1.60 20160304 232200 7.56 1.60 20160304 232200 7.56 1.65 20160304 232200 7.57 1.60 20160304 232200 7.59 1.60 20160304 232200 7.70 1.66 20160304 232200 7.87 1.66 20160304 232200 7.98 1.67 20160304 232200 8.15 1.68 20160304 232200 8.32 1.68 20160304 232200 8.43 1.69 20160304 232200 8.60 1.69 20160304 232200 8.77 1.70 20160304 232200 8.81 1.70 20160304 232200 8.85 1.71 20160304 232200 8.86 1.71 20160304 232200 8.87 1.71 20160304 232200 8.88 1.71 20160304 232300 10.11 1.72 20160304 232300 10.24 1.73 20160304 232300 10.38 1.74 20160304 232300 10.45 1.75 20160304 232300 10.51 1.76 20160304 232300 10.59 1.77 20160304 232300 10.66 1.79 20160304 232300 10.74 1.80 20160304 232300 10.79 1.81 20160304 232300 10.80 1.99 20160304 232300 10.80 2.01 20160304 232300 10.81 1.98 20160304 232300 10.81 2.02 20160304 232300 10.82 1.96 20160304 232300 10.82 1.97 20160304 232300 10.82 2.03 20160304 232300 10.84 1.95 20160304 232300 10.84 2.04 20160304 232300 10.86 1.82 20160304 232300 10.86 1.93 20160304 232300 10.86 1.94 20160304 232300 10.87 1.92 20160304 232300 10.88 1.89 20160304 232300 10.88 1.91 20160304 232300 10.90 1.88 20160304 232300 10.92 1.87 20160304 232300 10.92 2.05 20160304 232300 10.93 1.86 20160304 232300 10.94 1.84 20160304 232300 10.95 1.85 20160304 232300 11.00 2.06 20160304 232300 11.08 2.08 20160304 232300 11.18 2.09 20160304 232300 11.26 2.10 20160304 232300 11.35 2.12 20160304 232300 11.46 2.13 20160304 232300 11.56 2.15 20160304 232300 11.65 2.16 20160304 232300 11.77 2.18 20160304 232300 8.75 1.67 20160304 232300 8.75 1.68 20160304 232300 8.76 1.68 20160304 232300 8.77 1.67 20160304 232300 8.78 1.67 20160304 232300 8.78 1.68 20160304 232300 8.78 1.69 20160304 232300 8.79 1.69 20160304 232300 8.80 1.70 20160304 232300 8.81 1.70 20160304 232300 8.83 1.67 20160304 232300 8.86 1.67 20160304 232300 8.89 1.67 20160304 232300 8.93 1.67 20160304 232300 8.96 1.67 20160304 232300 9.00 1.66 20160304 232300 9.05 1.67 20160304 232300 9.19 1.67 20160304 232300 9.34 1.68 20160304 232300 9.50 1.69 20160304 232300 9.63 1.70 20160304 232300 9.78 1.70 20160304 232300 9.95 1.71 20160304 232400 11.88 2.20 20160304 232400 11.96 2.21 20160304 232400 12.08 2.23 20160304 232400 12.20 2.25 20160304 232400 12.31 2.27 20160304 232400 12.41 2.28 20160304 232400 12.53 2.30 20160304 232400 12.62 2.32 20160304 232400 12.69 2.34 20160304 232400 12.77 2.36 20160304 232400 12.85 2.38 20160304 232400 12.94 2.40 20160304 232400 13.03 2.42 20160304 232400 13.12 2.44 20160304 232400 13.24 2.46 20160304 232400 13.36 2.48 20160304 232400 13.57 2.51 20160304 232400 13.85 2.56 20160304 232400 14.13 2.60 20160304 232400 14.34 2.63 20160304 232400 14.61 2.67 20160304 232400 14.89 2.71 20160304 232400 15.15 2.75 20160304 232400 15.36 2.78 20160304 232400 15.60 2.83 20160304 232400 15.76 2.86 20160304 232400 15.87 2.89 20160304 232400 16.01 2.93 20160304 232400 16.15 2.97 20160304 232400 16.28 3.01 20160304 232400 16.39 3.04 20160304 232400 16.51 3.08 20160304 232400 16.63 3.11 20160304 232400 16.74 3.15 20160304 232400 16.81 3.18 20160304 232400 16.92 3.21 20160304 232400 17.02 3.25 20160304 232400 17.09 3.28 20160304 232400 17.21 3.31 20160304 232400 17.27 3.70 20160304 232400 17.28 3.68 20160304 232400 17.30 3.34 20160304 232400 17.30 3.65 20160304 232400 17.30 3.67 20160304 232400 17.32 3.64 20160304 232400 17.34 3.61 20160304 232400 17.34 3.63 20160304 232400 17.34 3.72 20160304 232400 17.37 3.60 20160304 232400 17.39 3.58 20160304 232400 17.40 3.38 20160304 232400 17.40 3.57 20160304 232400 17.41 3.74 20160304 232400 17.42 3.55 20160304 232400 17.44 3.52 20160304 232400 17.44 3.53 20160304 232400 17.46 3.50 20160304 232400 17.47 3.76 20160304 232400 17.48 3.48 20160304 232400 17.49 3.41 20160304 232400 17.50 3.45 20160304 232400 17.50 3.46 20160304 232400 17.52 3.43 20160304 232400 17.55 3.79 20160304 232500 17.63 3.81 20160304 232500 17.73 3.84 20160304 232500 17.81 3.86 20160304 232500 17.91 3.88 20160304 232500 18.02 3.91 20160304 232500 18.11 3.93 20160304 232500 18.20 3.95 20160304 232500 18.31 3.97 20160304 232500 18.42 4.00 20160304 232500 18.43 4.85 20160304 232500 18.50 4.02 20160304 232500 18.61 4.04 20160304 232500 18.73 4.07 20160304 232500 18.73 4.92 20160304 232500 18.83 4.09 20160304 232500 18.95 4.12 20160304 232500 18.99 4.97 20160304 232500 19.09 4.15 20160304 232500 19.23 4.18 20160304 232500 19.29 5.03 20160304 232500 19.33 4.21 20160304 232500 19.48 4.24 20160304 232500 19.61 5.09 20160304 232500 19.64 4.27 20160304 232500 19.75 4.29 20160304 232500 19.91 4.33 20160304 232500 19.92 5.15 20160304 232500 20.07 4.36 20160304 232500 20.13 4.40 20160304 232500 20.18 4.42 20160304 232500 20.19 5.20 20160304 232500 20.25 4.46 20160304 232500 20.33 4.49 20160304 232500 20.38 4.51 20160304 232500 20.47 4.55 20160304 232500 20.51 5.26 20160304 232500 20.56 4.58 20160304 232500 20.63 5.25 20160304 232500 20.65 4.61 20160304 232500 20.72 4.64 20160304 232500 20.74 4.67 20160304 232500 20.75 5.25 20160304 232500 20.77 4.70 20160304 232500 20.78 4.73 20160304 232500 20.82 4.76 20160304 232500 20.86 5.25 20160304 232500 20.87 4.79 20160304 232500 20.91 4.82 20160304 232500 20.96 4.85 20160304 232500 20.99 5.24 20160304 232500 21.03 4.88 20160304 232500 21.10 4.92 20160304 232500 21.12 4.94 20160304 232500 21.12 5.23 20160304 232500 21.18 4.98 20160304 232500 21.22 5.23 20160304 232500 21.25 5.02 20160304 232500 21.29 5.06 20160304 232500 21.35 5.09 20160304 232500 21.37 5.23 20160304 232500 21.43 5.13 20160304 232500 21.50 5.22 20160304 232500 21.51 5.17 20160304 232500 21.56 5.20 20160304 232600 10.55 3.91 20160304 232600 11.25 4.14 20160304 232600 11.75 3.93 20160304 232600 12.57 4.04 20160304 232600 13.20 4.13 20160304 232600 13.33 4.22 20160304 232600 14.01 4.23 20160304 232600 14.82 4.34 20160304 232600 14.97 2.35 20160304 232600 15.00 2.40 20160304 232600 15.18 2.34 20160304 232600 15.25 2.48 20160304 232600 15.42 2.33 20160304 232600 15.46 4.29 20160304 232600 15.47 2.55 20160304 232600 15.49 4.43 20160304 232600 15.65 2.32 20160304 232600 15.75 2.63 20160304 232600 15.87 2.31 20160304 232600 16.05 2.71 20160304 232600 16.06 2.30 20160304 232600 16.25 4.53 20160304 232600 16.29 2.29 20160304 232600 16.35 2.79 20160304 232600 16.51 2.28 20160304 232600 16.61 2.86 20160304 232600 16.66 2.29 20160304 232600 16.67 2.28 20160304 232600 16.69 2.27 20160304 232600 16.69 2.28 20160304 232600 16.71 2.28 20160304 232600 16.72 2.28 20160304 232600 16.74 2.28 20160304 232600 16.75 2.27 20160304 232600 16.76 2.27 20160304 232600 16.93 2.95 20160304 232600 17.04 4.64 20160304 232600 17.26 3.03 20160304 232600 17.58 3.12 20160304 232600 17.82 4.74 20160304 232600 17.98 3.23 20160304 232600 18.15 4.80 20160304 232600 18.28 4.37 20160304 232600 18.38 3.33 20160304 232600 18.79 3.44 20160304 232600 19.14 3.53 20160304 232600 19.55 3.64 20160304 232600 19.96 3.75 20160304 232600 20.31 3.84 20160304 232600 20.74 3.94 20160304 232600 21.26 4.02 20160304 232600 21.29 4.46 20160304 232600 21.78 4.10 20160304 232600 22.20 4.16 20160304 232600 22.71 4.23 20160304 232600 23.21 4.30 20160304 232600 23.64 4.37 20160304 232600 23.90 4.53 20160304 232600 24.13 4.44 20160304 232600 24.62 4.51 20160304 232600 9.77 3.99 20160304 232600 9.97 4.06 20160304 232700 10.25 1.01 20160304 232700 10.48 1.07 20160304 232700 10.68 1.11 20160304 232700 10.93 1.17 20160304 232700 11.17 1.22 20160304 232700 11.41 1.28 20160304 232700 11.61 1.32 20160304 232700 11.86 1.37 20160304 232700 12.07 1.42 20160304 232700 12.21 1.46 20160304 232700 12.38 1.50 20160304 232700 12.56 1.55 20160304 232700 12.74 1.59 20160304 232700 12.90 1.63 20160304 232700 13.10 1.67 20160304 232700 13.31 1.71 20160304 232700 13.48 1.75 20160304 232700 13.68 1.79 20160304 232700 13.87 1.82 20160304 232700 14.06 1.86 20160304 232700 14.22 1.89 20160304 232700 14.42 1.92 20160304 232700 14.62 1.96 20160304 232700 14.78 1.98 20160304 232700 14.99 2.02 20160304 232700 15.20 2.06 20160304 232700 15.35 2.08 20160304 232700 15.51 2.11 20160304 232700 15.68 2.13 20160304 232700 15.86 2.16 20160304 232700 16.01 2.19 20160304 232700 16.17 2.21 20160304 232700 16.35 2.24 20160304 232700 16.50 2.26 20160305 000700 11.27 0.81 20160305 000700 13.56 0.77 20160305 000700 15.96 0.74 20160305 000700 16.35 0.71 20160305 000700 17.95 0.69 20160305 000700 17.96 0.71 20160305 000700 20.09 0.67 20160305 000700 20.45 0.68 20160305 000700 22.48 0.64 20160305 000700 22.92 0.65 20160305 000700 24.58 0.63 20160305 000700 4.88 1.04 20160305 000700 5.04 1.05 20160305 000700 5.16 0.91 20160305 000700 5.19 0.91 20160305 000700 5.27 1.05 20160305 000700 5.29 0.88 20160305 000700 5.35 0.91 20160305 000700 5.41 0.90 20160305 000700 5.49 0.94 20160305 000700 5.51 0.93 20160305 000700 5.53 1.05 20160305 000700 5.63 0.92 20160305 000700 5.67 0.94 20160305 000700 5.68 0.90 20160305 000700 5.69 0.91 20160305 000700 5.71 0.93 20160305 000700 5.74 0.84 20160305 000700 5.80 1.04 20160305 000700 6.00 0.95 20160305 000700 6.09 1.04 20160305 000700 6.15 0.92 20160305 000700 6.22 0.90 20160305 000700 6.40 0.93 20160305 000700 6.45 1.04 20160305 000700 6.52 0.95 20160305 000700 6.63 0.81 20160305 000700 6.86 1.03 20160305 000700 6.88 0.89 20160305 000700 7.34 1.03 20160305 000700 7.35 0.95 20160305 000700 7.65 0.79 20160305 000700 7.78 1.03 20160305 000700 7.85 0.86 20160305 000700 7.89 0.90 20160305 000700 7.91 0.93 20160305 000700 7.92 0.96 20160305 000700 7.93 0.88 20160305 000700 8.01 0.96 20160305 000700 8.07 0.84 20160305 000700 8.20 0.98 20160305 000700 8.28 0.81 20160305 000700 8.37 1.00 20160305 000700 8.38 1.02 20160305 000700 8.60 0.78 20160305 000700 9.30 0.84 20160305 000800 1.77 1.26 20160305 000800 1.78 1.28 20160305 000800 1.85 1.24 20160305 000800 1.94 1.30 20160305 000800 2.11 1.47 20160305 000800 2.12 1.46 20160305 000800 2.17 1.22 20160305 000800 2.31 1.44 20160305 000800 2.33 1.32 20160305 000800 2.39 1.20 20160305 000800 2.45 1.49 20160305 000800 2.51 1.42 20160305 000800 2.64 1.18 20160305 000800 2.66 1.33 20160305 000800 2.83 1.52 20160305 000800 2.98 1.15 20160305 000800 2.99 1.40 20160305 000800 3.06 1.35 20160305 000800 3.27 1.49 20160305 000800 3.28 1.50 20160305 000800 3.29 1.47 20160305 000800 3.30 1.52 20160305 000800 3.33 1.38 20160305 000800 3.35 1.45 20160305 000800 3.38 1.13 20160305 000800 3.38 1.53 20160305 000800 3.38 1.54 20160305 000800 3.43 1.37 20160305 000800 3.43 1.43 20160305 000800 3.44 1.50 20160305 000800 3.44 1.53 20160305 000800 3.45 1.55 20160305 000800 3.48 1.47 20160305 000800 3.48 1.58 20160305 000800 3.51 1.45 20160305 000800 3.53 1.42 20160305 000800 3.54 1.61 20160305 000800 3.58 1.42 20160305 000800 3.62 1.63 20160305 000800 3.65 1.40 20160305 000800 3.73 1.64 20160305 000800 3.80 1.10 20160305 000800 3.84 1.65 20160305 000800 3.98 1.65 20160305 000800 4.15 1.66 20160305 000800 4.19 1.08 20160305 000800 4.33 1.67 20160305 000800 4.49 1.67 20160305 000800 4.67 1.02 20160305 000800 4.67 1.06 20160305 000800 4.69 1.02 20160305 000800 4.70 1.68 20160305 000800 4.74 1.03 20160305 000800 4.77 1.01 20160305 000800 4.91 1.69 20160305 000800 4.96 1.01 20160305 000800 5.16 1.03 20160305 000800 5.19 1.69 20160305 000800 5.24 1.01 20160305 000800 5.58 1.70 20160305 000800 5.60 1.01 20160305 000800 5.99 1.70 20160305 000800 6.42 1.71 20160305 000800 6.76 1.72 20160305 000900 10.01 1.90 20160305 000900 10.03 1.87 20160305 000900 10.24 1.87 20160305 000900 10.39 1.88 20160305 000900 10.50 1.90 20160305 000900 10.55 1.89 20160305 000900 10.75 1.90 20160305 000900 6.48 1.92 20160305 000900 6.50 1.93 20160305 000900 6.51 1.92 20160305 000900 6.54 1.91 20160305 000900 6.55 1.96 20160305 000900 6.57 1.91 20160305 000900 6.60 1.90 20160305 000900 6.63 1.90 20160305 000900 6.67 1.99 20160305 000900 6.70 1.89 20160305 000900 6.74 1.88 20160305 000900 6.81 2.03 20160305 000900 6.91 1.88 20160305 000900 6.99 2.06 20160305 000900 7.16 1.89 20160305 000900 7.18 1.72 20160305 000900 7.25 2.10 20160305 000900 7.45 2.13 20160305 000900 7.53 1.89 20160305 000900 7.61 1.73 20160305 000900 7.77 2.16 20160305 000900 7.97 1.89 20160305 000900 8.02 1.73 20160305 000900 8.07 2.20 20160305 000900 8.30 2.22 20160305 000900 8.37 2.23 20160305 000900 8.38 1.74 20160305 000900 8.43 2.23 20160305 000900 8.44 1.90 20160305 000900 8.45 1.75 20160305 000900 8.49 1.76 20160305 000900 8.51 2.24 20160305 000900 8.56 1.77 20160305 000900 8.60 1.77 20160305 000900 8.60 2.24 20160305 000900 8.70 1.79 20160305 000900 8.71 2.25 20160305 000900 8.72 2.16 20160305 000900 8.79 1.80 20160305 000900 8.79 2.18 20160305 000900 8.83 2.25 20160305 000900 8.87 1.90 20160305 000900 8.87 2.20 20160305 000900 8.89 1.81 20160305 000900 8.95 2.22 20160305 000900 8.98 2.26 20160305 000900 9.00 2.23 20160305 000900 9.02 1.82 20160305 000900 9.09 2.25 20160305 000900 9.12 2.27 20160305 000900 9.15 2.26 20160305 000900 9.16 1.83 20160305 000900 9.41 1.84 20160305 000900 9.42 1.90 20160305 000900 9.60 1.85 20160305 000900 9.82 1.86 20160305 001000 8.45 2.17 20160305 001000 8.46 2.17 20160305 001000 8.47 2.17 20160305 001000 8.50 2.17 20160305 001000 8.52 2.17 20160305 001000 8.54 2.17 20160305 001000 8.56 2.17 20160305 001000 8.59 2.17 20160305 001000 8.61 2.17 20160305 001000 8.62 2.17 20160305 001000 8.63 2.17 20160305 001000 8.64 2.17 20160305 001000 8.65 2.17 20160305 001000 8.66 2.17 20160305 001000 8.67 2.17 20160305 001000 8.68 2.17 20160305 001000 8.69 2.17 20160305 001000 8.70 2.17 20160305 001000 8.71 2.17 20160305 001000 8.72 2.17 20160305 001000 8.72 2.18 20160305 001000 8.73 2.17 20160305 001000 8.73 2.18 20160305 001000 8.74 2.18 20160305 001000 8.75 2.17 20160305 001000 8.75 2.18 20160305 001000 8.76 2.14 20160305 001000 8.76 2.17 20160305 001000 8.76 2.18 20160305 001000 8.77 2.17 20160305 001000 8.77 2.18 20160305 001000 8.78 2.17 20160305 001000 8.79 2.18 20160305 001000 8.80 2.14 20160305 001000 8.80 2.17 20160305 001000 8.80 2.18 20160305 001000 8.82 2.14 20160305 001000 8.82 2.18 20160305 001000 8.83 2.15 20160305 001000 8.84 2.18 20160305 001000 8.85 2.15 20160305 001000 8.86 2.15 20160305 001000 8.86 2.17 20160305 001000 8.88 2.16 20160305 001000 8.88 2.17 20160305 001000 8.89 2.16 20160305 001000 8.90 2.16 20160305 001000 8.90 2.17 20160305 001000 8.91 2.17 20160305 001000 8.92 2.17 20160305 001000 8.93 2.17 20160305 001100 5.83 2.10 20160305 001100 5.87 2.10 20160305 001100 5.91 2.16 20160305 001100 5.92 2.11 20160305 001100 5.92 2.15 20160305 001100 5.92 2.16 20160305 001100 5.93 2.14 20160305 001100 5.94 2.12 20160305 001100 5.94 2.13 20160305 001100 5.94 2.14 20160305 001100 5.95 2.12 20160305 001100 5.95 2.13 20160305 001100 6.02 2.16 20160305 001100 6.20 2.15 20160305 001100 6.40 2.14 20160305 001100 6.56 2.14 20160305 001100 6.61 2.12 20160305 001100 6.67 2.12 20160305 001100 6.73 2.12 20160305 001100 6.77 2.13 20160305 001100 6.81 2.13 20160305 001100 6.88 2.13 20160305 001100 6.94 2.13 20160305 001100 6.98 2.12 20160305 001100 7.02 2.13 20160305 001100 7.03 2.06 20160305 001100 7.04 2.07 20160305 001100 7.04 2.08 20160305 001100 7.05 2.06 20160305 001100 7.05 2.09 20160305 001100 7.07 2.10 20160305 001100 7.07 2.11 20160305 001100 7.08 2.12 20160305 001100 7.09 2.13 20160305 001100 7.15 2.07 20160305 001100 7.17 2.11 20160305 001100 7.26 2.08 20160305 001100 7.38 2.09 20160305 001100 7.40 2.11 20160305 001100 7.47 2.10 20160305 001100 7.58 2.11 20160305 001100 7.64 2.10 20160305 001100 7.70 2.12 20160305 001100 7.74 2.10 20160305 001100 7.80 2.13 20160305 001100 7.81 2.11 20160305 001100 7.91 2.11 20160305 001100 7.91 2.14 20160305 001100 8.00 2.14 20160305 001100 8.02 2.11 20160305 001100 8.04 2.14 20160305 001100 8.09 2.12 20160305 001100 8.09 2.14 20160305 001100 8.14 2.14 20160305 001100 8.19 2.12 20160305 001100 8.20 2.14 20160305 001100 8.26 2.14 20160305 001100 8.28 2.12 20160305 001100 8.33 2.13 20160305 001100 8.39 2.13 20160305 001100 8.46 2.13 20160305 001200 3.15 1.76 20160305 001200 3.25 1.76 20160305 001200 3.27 1.76 20160305 001200 3.28 1.76 20160305 001200 3.34 1.77 20160305 001200 3.42 1.76 20160305 001200 3.47 1.76 20160305 001200 3.47 1.77 20160305 001200 3.48 1.75 20160305 001200 3.57 1.77 20160305 001200 3.67 1.75 20160305 001200 3.75 1.77 20160305 001200 3.76 1.75 20160305 001200 3.93 1.77 20160305 001200 4.10 1.77 20160305 001200 4.19 1.78 20160305 001200 4.26 1.78 20160305 001200 4.39 1.79 20160305 001200 4.46 1.78 20160305 001200 4.61 1.80 20160305 001200 4.67 1.78 20160305 001200 4.84 1.78 20160305 001200 4.88 1.82 20160305 001200 5.04 1.78 20160305 001200 5.24 1.78 20160305 001200 5.27 2.03 20160305 001200 5.31 2.02 20160305 001200 5.35 2.02 20160305 001200 5.39 2.01 20160305 001200 5.43 1.78 20160305 001200 5.45 2.01 20160305 001200 5.46 1.97 20160305 001200 5.47 1.98 20160305 001200 5.47 1.99 20160305 001200 5.48 1.96 20160305 001200 5.49 1.95 20160305 001200 5.49 2.00 20160305 001200 5.51 2.01 20160305 001200 5.54 1.94 20160305 001200 5.57 1.78 20160305 001200 5.60 1.93 20160305 001200 5.64 1.92 20160305 001200 5.71 1.91 20160305 001200 5.77 1.78 20160305 001200 5.78 1.90 20160305 001200 5.82 1.88 20160305 001200 5.88 1.87 20160305 001200 5.93 1.78 20160305 001200 5.94 1.85 20160305 001200 5.96 1.78 20160305 001200 5.97 1.78 20160305 001200 5.98 1.79 20160305 001200 5.98 1.84 20160305 001200 5.99 1.78 20160305 001200 5.99 1.79 20160305 001200 6.00 1.78 20160305 001200 6.01 1.79 20160305 001200 6.03 1.83 20160305 001200 6.05 1.80 20160305 001200 6.09 1.80 20160305 001200 6.09 1.81 20160305 001300 3.17 1.97 20160305 001300 3.18 1.94 20160305 001300 3.18 1.95 20160305 001300 3.20 1.96 20160305 001300 3.20 1.98 20160305 001300 3.25 1.99 20160305 001300 3.26 2.00 20160305 001300 3.27 1.93 20160305 001300 3.34 2.01 20160305 001300 3.37 1.93 20160305 001300 3.44 2.01 20160305 001300 3.45 1.93 20160305 001300 3.62 1.93 20160305 001300 3.74 1.93 20160305 001300 3.74 2.02 20160305 001300 3.84 1.93 20160305 001300 4.02 1.93 20160305 001300 4.15 2.02 20160305 001300 4.16 1.93 20160305 001300 4.30 1.93 20160305 001300 4.41 1.92 20160305 001300 4.46 1.92 20160305 001300 4.54 1.92 20160305 001300 4.54 2.02 20160305 001300 4.62 1.91 20160305 001300 4.72 1.72 20160305 001300 4.72 1.91 20160305 001300 4.79 1.73 20160305 001300 4.83 1.91 20160305 001300 4.83 2.02 20160305 001300 4.87 1.74 20160305 001300 4.92 1.91 20160305 001300 4.95 1.75 20160305 001300 5.02 1.76 20160305 001300 5.06 1.91 20160305 001300 5.12 1.77 20160305 001300 5.17 1.78 20160305 001300 5.20 1.90 20160305 001300 5.21 2.02 20160305 001300 5.25 1.89 20160305 001300 5.29 1.79 20160305 001300 5.30 1.88 20160305 001300 5.33 1.87 20160305 001300 5.35 1.86 20160305 001300 5.37 1.85 20160305 001300 5.39 1.80 20160305 001300 5.39 1.84 20160305 001300 5.40 1.81 20160305 001300 5.40 1.83 20160305 001300 5.57 2.02 20160305 001300 5.91 2.02 20160305 001300 6.20 2.02 20160305 001300 6.51 2.02 20160305 001300 6.69 2.00 20160305 001300 6.83 1.99 20160305 001300 7.34 1.94 20160305 001300 7.48 1.93 20160305 001300 7.65 1.92 20160305 001300 7.75 1.86 20160305 001300 7.80 1.87 20160305 001300 7.80 1.90 20160305 001300 7.85 1.89 20160305 001400 4.49 1.75 20160305 001400 4.53 1.73 20160305 001400 4.59 1.72 20160305 001400 4.63 1.70 20160305 001400 4.70 1.69 20160305 001400 4.76 1.77 20160305 001400 4.78 1.68 20160305 001400 4.81 1.71 20160305 001400 4.83 1.66 20160305 001400 4.93 1.65 20160305 001400 5.01 1.70 20160305 001400 5.03 1.63 20160305 001400 5.09 1.63 20160305 001400 5.14 1.63 20160305 001400 5.19 1.63 20160305 001400 5.25 1.63 20160305 001400 5.25 1.69 20160305 001400 5.26 1.64 20160305 001400 5.32 1.64 20160305 001400 5.37 1.64 20160305 001400 5.40 1.65 20160305 001400 5.44 1.65 20160305 001400 5.48 1.65 20160305 001400 5.49 1.68 20160305 001400 5.54 1.64 20160305 001400 5.64 1.64 20160305 001400 5.73 1.67 20160305 001400 5.79 1.64 20160305 001400 5.92 1.67 20160305 001400 5.98 1.63 20160305 001400 6.15 1.66 20160305 001400 6.17 1.63 20160305 001400 6.38 1.64 20160305 001400 6.44 1.63 20160305 001400 6.56 1.64 20160305 001400 6.70 1.63 20160305 001400 6.74 1.63 20160305 001400 6.77 1.62 20160305 001400 6.83 1.61 20160305 001400 6.89 1.60 20160305 001400 6.94 1.59 20160305 001400 7.01 1.58 20160305 001400 7.04 1.57 20160305 001400 7.06 1.55 20160305 001400 7.07 1.55 20160305 001400 7.08 1.62 20160305 001400 7.09 1.57 20160305 001400 7.11 1.55 20160305 001400 7.12 1.55 20160305 001400 7.13 1.61 20160305 001400 7.13 1.62 20160305 001400 7.14 1.60 20160305 001400 7.15 1.55 20160305 001400 7.15 1.56 20160305 001400 7.16 1.59 20160305 001400 7.17 1.58 20160305 001400 7.19 1.55 20160305 001400 7.20 1.57 20160305 001400 7.24 1.56 20160305 001400 7.25 1.55 20160305 001500 10.11 3.57 20160305 001500 10.55 3.73 20160305 001500 10.66 3.60 20160305 001500 10.76 3.70 20160305 001500 11.02 3.68 20160305 001500 11.17 3.62 20160305 001500 11.31 3.65 20160305 001500 2.47 2.19 20160305 001500 2.52 2.13 20160305 001500 2.54 2.14 20160305 001500 2.58 2.12 20160305 001500 2.59 2.16 20160305 001500 2.74 2.10 20160305 001500 2.92 2.09 20160305 001500 3.07 2.28 20160305 001500 3.21 2.08 20160305 001500 3.52 2.31 20160305 001500 3.54 2.06 20160305 001500 3.92 2.33 20160305 001500 4.48 2.36 20160305 001500 5.07 2.39 20160305 001500 5.37 2.43 20160305 001500 5.38 2.42 20160305 001500 5.45 2.45 20160305 001500 5.57 2.46 20160305 001500 5.69 2.48 20160305 001500 5.86 2.80 20160305 001500 5.87 2.77 20160305 001500 5.89 2.83 20160305 001500 5.90 2.50 20160305 001500 5.94 2.74 20160305 001500 6.01 2.70 20160305 001500 6.01 2.87 20160305 001500 6.09 2.68 20160305 001500 6.14 2.52 20160305 001500 6.14 2.91 20160305 001500 6.22 2.64 20160305 001500 6.29 2.94 20160305 001500 6.36 2.54 20160305 001500 6.41 2.61 20160305 001500 6.47 2.98 20160305 001500 6.56 2.58 20160305 001500 6.61 2.56 20160305 001500 6.63 3.02 20160305 001500 6.80 3.06 20160305 001500 7.01 3.10 20160305 001500 7.23 3.13 20160305 001500 7.40 3.17 20160305 001500 7.51 3.19 20160305 001500 7.63 3.22 20160305 001500 7.75 3.25 20160305 001500 7.83 3.27 20160305 001500 7.93 3.30 20160305 001500 8.03 3.33 20160305 001500 8.11 3.35 20160305 001500 8.20 3.38 20160305 001500 8.28 3.41 20160305 001500 8.41 3.44 20160305 001500 8.60 3.46 20160305 001500 8.89 3.49 20160305 001500 9.26 3.52 20160305 001500 9.63 3.54 20160305 001600 10.09 3.78 20160305 001600 10.17 4.30 20160305 001600 10.29 3.76 20160305 001600 10.56 4.33 20160305 001600 10.96 4.36 20160305 001600 11.07 4.50 20160305 001600 11.11 4.52 20160305 001600 11.21 4.47 20160305 001600 11.30 4.38 20160305 001600 11.34 4.45 20160305 001600 11.50 4.43 20160305 001600 11.66 4.41 20160305 001600 11.72 4.41 20160305 001600 11.79 4.30 20160305 001600 11.81 4.53 20160305 001600 11.82 4.40 20160305 001600 11.94 4.31 20160305 001600 12.02 4.38 20160305 001600 12.05 4.32 20160305 001600 12.13 4.44 20160305 001600 12.17 4.33 20160305 001600 12.24 4.36 20160305 001600 12.29 4.34 20160305 001600 12.40 4.34 20160305 001600 12.64 4.47 20160305 001600 12.75 4.55 20160305 001600 13.54 4.50 20160305 001600 13.78 4.57 20160305 001600 14.44 4.53 20160305 001600 14.88 4.59 20160305 001600 15.36 4.55 20160305 001600 15.85 4.61 20160305 001600 16.13 4.58 20160305 001600 17.02 4.63 20160305 001600 17.05 4.60 20160305 001600 17.99 4.63 20160305 001600 18.22 4.65 20160305 001600 18.79 4.65 20160305 001600 19.22 4.66 20160305 001600 19.76 4.67 20160305 001600 6.96 4.11 20160305 001600 7.20 4.12 20160305 001600 7.21 4.08 20160305 001600 7.40 4.13 20160305 001600 7.44 4.05 20160305 001600 7.64 4.14 20160305 001600 7.74 4.02 20160305 001600 7.89 4.15 20160305 001600 8.07 3.99 20160305 001600 8.10 4.16 20160305 001600 8.36 4.18 20160305 001600 8.42 3.96 20160305 001600 8.61 4.19 20160305 001600 8.71 3.94 20160305 001600 8.87 4.20 20160305 001600 9.06 3.91 20160305 001600 9.10 4.21 20160305 001600 9.41 3.89 20160305 001600 9.47 4.24 20160305 001600 9.66 3.86 20160305 001600 9.80 3.83 20160305 001600 9.84 4.27 20160305 001600 9.95 3.81 20160305 001700 11.25 3.99 20160305 001700 11.27 3.99 20160305 001700 11.29 3.99 20160305 001700 11.30 3.99 20160305 001700 11.33 3.99 20160305 001700 11.38 3.99 20160305 001700 11.44 4.00 20160305 001700 11.45 3.99 20160305 001700 11.48 4.00 20160305 001700 11.57 4.01 20160305 001700 11.62 4.00 20160305 001700 11.68 4.01 20160305 001700 11.80 4.01 20160305 001700 11.80 4.04 20160305 001700 11.94 4.01 20160305 001700 11.95 4.07 20160305 001700 12.05 4.10 20160305 001700 12.13 4.02 20160305 001700 12.18 4.12 20160305 001700 12.25 4.03 20160305 001700 12.26 4.01 20160305 001700 12.29 3.97 20160305 001700 12.33 4.02 20160305 001700 12.33 4.15 20160305 001700 12.34 3.96 20160305 001700 12.36 3.96 20160305 001700 12.40 3.97 20160305 001700 12.45 3.98 20160305 001700 12.48 4.19 20160305 001700 12.50 3.99 20160305 001700 12.51 4.03 20160305 001700 12.56 4.00 20160305 001700 12.61 4.21 20160305 001700 12.65 4.01 20160305 001700 12.69 4.03 20160305 001700 12.73 4.02 20160305 001700 12.73 4.25 20160305 001700 12.78 4.03 20160305 001700 12.89 4.28 20160305 001700 13.10 4.32 20160305 001700 13.34 4.36 20160305 001700 13.58 4.41 20160305 001700 13.76 4.44 20160305 001700 13.98 4.48 20160305 001700 14.20 4.52 20160305 001700 14.42 4.56 20160305 001700 14.59 4.59 20160305 001700 14.75 4.62 20160305 001700 14.82 4.65 20160305 001700 14.88 4.67 20160305 001700 14.95 4.70 20160305 001700 15.04 4.73 20160305 001700 15.11 4.76 20160305 001700 15.20 4.79 20160305 001700 15.30 4.82 20160305 001700 15.38 4.85 20160305 001700 15.57 4.88 20160305 001700 15.86 4.92 20160305 001700 16.09 4.95 20160305 001700 16.38 4.99 20160305 001700 16.65 5.02 20160305 001700 16.86 5.06 20160305 001700 17.11 5.09 20160305 001700 17.36 5.13 20160305 001800 16.12 5.33 20160305 001800 16.37 5.36 20160305 001800 16.66 5.40 20160305 001800 16.96 5.44 20160305 001800 17.20 5.47 20160305 001800 17.50 5.51 20160305 001800 17.80 5.55 20160305 001800 18.09 5.58 20160305 001800 18.40 5.61 20160305 001800 18.47 7.60 20160305 001800 18.54 7.60 20160305 001800 18.61 7.59 20160305 001800 18.65 7.57 20160305 001800 18.66 7.58 20160305 001800 18.67 7.52 20160305 001800 18.68 7.57 20160305 001800 18.69 7.52 20160305 001800 18.71 7.54 20160305 001800 18.71 7.56 20160305 001800 18.71 7.59 20160305 001800 18.72 5.65 20160305 001800 18.72 7.55 20160305 001800 18.82 7.54 20160305 001800 18.93 5.71 20160305 001800 18.96 7.52 20160305 001800 19.16 7.49 20160305 001800 19.20 5.77 20160305 001800 19.34 7.46 20160305 001800 19.48 5.84 20160305 001800 19.48 7.44 20160305 001800 19.66 7.41 20160305 001800 19.73 5.89 20160305 001800 19.84 7.38 20160305 001800 20.04 5.95 20160305 001800 20.08 7.34 20160305 001800 20.36 6.01 20160305 001800 20.37 7.31 20160305 001800 20.64 6.06 20160305 001800 20.73 7.28 20160305 001800 20.99 6.12 20160305 001800 21.09 7.24 20160305 001800 21.30 6.18 20160305 001800 21.38 6.23 20160305 001800 21.41 7.21 20160305 001800 21.44 6.30 20160305 001800 21.53 6.36 20160305 001800 21.62 6.43 20160305 001800 21.71 6.48 20160305 001800 21.77 7.18 20160305 001800 21.80 6.55 20160305 001800 21.90 6.62 20160305 001800 21.99 6.68 20160305 001800 22.07 6.74 20160305 001800 22.14 7.14 20160305 001800 22.16 6.78 20160305 001800 22.25 6.81 20160305 001800 22.36 6.85 20160305 001800 22.44 7.11 20160305 001800 22.47 6.89 20160305 001800 22.57 6.92 20160305 001800 22.70 6.96 20160305 001800 22.81 7.00 20160305 001800 22.81 7.07 20160305 001800 22.92 7.04 20160305 001900 10.03 8.56 20160305 001900 10.10 8.58 20160305 001900 10.17 8.55 20160305 001900 10.32 8.55 20160305 001900 10.47 8.55 20160305 001900 10.50 8.58 20160305 001900 10.66 8.55 20160305 001900 10.87 8.55 20160305 001900 10.89 8.59 20160305 001900 11.02 8.60 20160305 001900 11.03 8.56 20160305 001900 11.03 8.58 20160305 001900 11.09 8.62 20160305 001900 11.18 8.63 20160305 001900 11.21 8.60 20160305 001900 11.26 8.65 20160305 001900 11.34 8.67 20160305 001900 11.48 8.68 20160305 001900 11.59 8.60 20160305 001900 11.66 8.70 20160305 001900 11.82 8.72 20160305 001900 11.97 8.61 20160305 001900 12.06 8.77 20160305 001900 12.27 8.62 20160305 001900 12.32 8.81 20160305 001900 12.62 8.17 20160305 001900 12.62 8.63 20160305 001900 12.72 8.20 20160305 001900 12.80 8.14 20160305 001900 12.82 8.23 20160305 001900 12.93 8.64 20160305 001900 12.96 8.26 20160305 001900 13.00 8.62 20160305 001900 13.10 8.29 20160305 001900 13.11 8.59 20160305 001900 13.18 8.12 20160305 001900 13.21 8.56 20160305 001900 13.25 8.32 20160305 001900 13.33 8.53 20160305 001900 13.42 8.34 20160305 001900 13.45 8.50 20160305 001900 13.50 8.11 20160305 001900 13.57 8.47 20160305 001900 13.62 8.37 20160305 001900 13.66 8.45 20160305 001900 13.79 8.42 20160305 001900 13.80 8.39 20160305 001900 13.90 8.09 20160305 001900 14.32 8.07 20160305 001900 14.68 8.06 20160305 001900 14.69 7.63 20160305 001900 14.83 7.69 20160305 001900 14.99 7.74 20160305 001900 15.12 8.04 20160305 001900 15.20 7.81 20160305 001900 15.43 7.87 20160305 001900 15.58 8.03 20160305 001900 15.65 7.92 20160305 001900 15.93 7.97 20160305 001900 15.97 8.01 20160305 001900 9.76 8.57 20160305 001900 9.84 8.56 20160305 001900 9.93 8.56 20160305 002000 10.02 7.75 20160305 002000 10.25 8.58 20160305 002000 10.26 8.57 20160305 002000 10.34 7.80 20160305 002000 10.35 8.55 20160305 002000 10.40 8.59 20160305 002000 10.47 8.54 20160305 002000 10.70 8.53 20160305 002000 10.74 7.85 20160305 002000 11.00 8.52 20160305 002000 11.03 8.63 20160305 002000 11.16 7.90 20160305 002000 11.26 8.51 20160305 002000 11.52 7.95 20160305 002000 11.67 8.67 20160305 002000 11.68 8.49 20160305 002000 11.70 8.01 20160305 002000 11.81 8.08 20160305 002000 11.94 8.14 20160305 002000 12.13 8.21 20160305 002000 12.13 8.49 20160305 002000 12.15 8.50 20160305 002000 12.17 8.48 20160305 002000 12.23 8.52 20160305 002000 12.23 8.70 20160305 002000 12.34 8.52 20160305 002000 12.36 8.28 20160305 002000 12.53 8.54 20160305 002000 12.59 8.35 20160305 002000 12.77 8.55 20160305 002000 12.90 8.42 20160305 002000 12.91 8.73 20160305 002000 13.00 8.56 20160305 002000 13.25 8.50 20160305 002000 13.33 8.57 20160305 002000 13.39 8.77 20160305 002000 13.57 8.56 20160305 002000 13.60 8.76 20160305 002000 13.91 8.79 20160305 002000 14.20 8.79 20160305 002000 14.43 8.81 20160305 002000 14.84 8.83 20160305 002000 14.92 8.82 20160305 002000 15.35 8.84 20160305 002000 15.65 8.86 20160305 002000 15.86 8.86 20160305 002000 8.29 7.08 20160305 002000 8.31 7.14 20160305 002000 8.33 7.18 20160305 002000 8.37 7.24 20160305 002000 8.40 7.30 20160305 002000 8.44 7.34 20160305 002000 8.48 7.05 20160305 002000 8.49 7.40 20160305 002000 8.55 7.45 20160305 002000 8.58 7.50 20160305 002000 8.74 7.03 20160305 002000 8.75 7.55 20160305 002000 9.05 7.60 20160305 002000 9.07 7.01 20160305 002000 9.31 7.65 20160305 002000 9.43 6.99 20160305 002000 9.66 7.70 20160305 002000 9.74 6.97 20160305 002100 10.26 4.91 20160305 002100 10.37 4.71 20160305 002100 11.65 4.96 20160305 002100 12.18 4.71 20160305 002100 12.84 4.99 20160305 002100 13.76 4.70 20160305 002100 14.26 5.04 20160305 002100 14.36 4.40 20160305 002100 15.67 4.45 20160305 002100 15.69 4.69 20160305 002100 15.75 5.07 20160305 002100 16.77 4.49 20160305 002100 17.00 5.10 20160305 002100 17.66 4.68 20160305 002100 18.10 4.54 20160305 002100 18.18 5.20 20160305 002100 19.05 5.36 20160305 002100 19.31 4.67 20160305 002100 19.42 4.59 20160305 002100 19.74 5.49 20160305 002100 20.51 4.63 20160305 002100 20.65 5.65 20160305 002100 21.29 4.67 20160305 002100 21.58 5.81 20160305 002100 22.00 6.83 20160305 002100 22.32 6.78 20160305 002100 22.37 5.94 20160305 002100 22.53 6.86 20160305 002100 22.62 6.74 20160305 002100 23.00 6.69 20160305 002100 23.10 6.88 20160305 002100 23.32 6.10 20160305 002100 23.40 6.65 20160305 002100 23.76 6.61 20160305 002100 23.78 6.90 20160305 002100 24.14 6.23 20160305 002100 24.22 6.56 20160305 002100 24.44 6.93 20160305 002100 24.70 6.52 20160305 002100 24.98 6.95 20160305 002100 25.13 6.48 20160305 002100 25.15 6.39 20160305 002100 25.62 6.97 20160305 002100 26.20 6.99 20160305 002100 26.70 7.00 20160305 002100 27.28 7.02 20160305 002100 27.68 7.05 20160305 002100 28.01 7.07 20160305 002100 28.43 7.10 20160305 002100 28.86 7.13 20160305 002100 29.19 7.16 20160305 002100 29.65 7.19 20160305 002100 30.11 7.23 20160305 002100 30.50 7.26 20160305 002100 30.55 7.29 20160305 002100 30.66 7.29 20160305 002100 30.76 7.29 20160305 002100 30.88 7.29 20160305 002100 6.86 4.77 20160305 002100 7.38 4.74 20160305 002100 7.95 4.82 20160305 002100 8.64 4.73 20160305 002100 8.94 4.87 20160305 002200 10.33 4.24 20160305 002200 10.84 4.25 20160305 002200 12.04 4.31 20160305 002200 13.08 4.35 20160305 002200 7.42 4.19 20160305 002200 8.01 4.20 20160305 002200 8.62 4.21 20160305 002200 9.09 4.23 20160305 002200 9.70 4.23 20160305 003500 15.57 0.81 20160305 003500 16.59 0.81 20160305 003500 16.92 1.92 20160305 003500 18.18 0.81 20160305 003500 19.34 1.87 20160305 003500 19.68 0.82 20160305 003500 21.68 1.81 20160305 003500 21.93 0.82 20160305 003500 23.44 1.77 20160305 003500 24.23 0.82 20160305 003500 24.87 1.74 20160305 003500 26.20 0.82 20160305 003500 26.39 1.71 20160305 003500 27.71 1.69 20160305 003500 27.73 0.86 20160305 003500 28.36 0.94 20160305 003500 29.07 1.00 20160305 003500 29.38 1.66 20160305 003500 29.93 1.08 20160305 003500 30.83 1.64 20160305 003500 30.94 1.16 20160305 003500 31.88 1.23 20160305 003500 32.43 1.60 20160305 003500 33.18 1.31 20160305 003500 34.06 1.57 20160305 003500 34.40 1.39 20160305 003500 35.42 1.53 20160305 003500 35.97 1.47 20160305 003600 14.29 0.81 20160305 003600 14.67 0.81 20160305 003600 15.23 0.83 20160305 003600 17.07 0.86 20160305 003600 18.75 0.89 20160305 003600 20.19 0.91 20160305 003600 21.65 0.93 20160305 003600 23.00 0.95 20160305 003600 24.28 0.96 20160305 003600 25.84 0.98 20160305 003600 27.03 0.99 20160305 003600 27.89 1.05 20160305 003600 28.33 1.12 20160305 003600 28.84 1.17 20160305 003600 29.70 1.23 20160305 003600 30.88 1.30 20160305 003600 31.77 1.34 20160305 003600 32.98 1.40 20160305 003600 33.91 2.02 20160305 003600 33.92 1.93 20160305 003600 34.00 4.80 20160305 003600 34.10 1.86 20160305 003600 34.17 2.12 20160305 003600 34.25 1.76 20160305 003600 34.35 2.19 20160305 003600 34.35 4.79 20160305 003600 34.43 1.47 20160305 003600 34.60 4.78 20160305 003600 34.70 1.67 20160305 003600 34.75 2.49 20160305 003600 34.80 2.40 20160305 003600 34.85 2.29 20160305 003600 34.90 2.61 20160305 003600 34.94 2.70 20160305 003600 34.94 4.77 20160305 003600 35.18 2.83 20160305 003600 35.21 4.76 20160305 003600 35.26 1.60 20160305 003600 35.40 2.95 20160305 003600 35.48 1.51 20160305 003600 35.49 4.74 20160305 003600 35.68 3.05 20160305 003600 35.84 4.73 20160305 003600 36.03 3.18 20160305 003600 36.08 4.48 20160305 003600 36.12 4.54 20160305 003600 36.13 4.61 20160305 003600 36.14 4.34 20160305 003600 36.15 4.41 20160305 003600 36.15 4.72 20160305 003600 36.18 3.66 20160305 003600 36.22 3.84 20160305 003600 36.27 4.68 20160305 003600 36.28 3.76 20160305 003600 36.29 3.48 20160305 003600 36.31 3.58 20160305 003600 36.31 4.28 20160305 003600 36.36 3.30 20160305 003600 36.36 4.21 20160305 003600 36.38 3.38 20160305 003600 36.40 3.95 20160305 003600 36.47 4.05 20160305 003600 36.59 4.14 20160305 003700 22.83 3.25 20160305 003700 23.07 3.18 20160305 003700 23.20 3.11 20160305 003700 23.39 3.04 20160305 003700 23.70 2.96 20160305 003700 24.02 2.90 20160305 003700 24.47 2.82 20160305 003700 24.96 2.75 20160305 003700 25.44 2.68 20160305 003700 26.09 2.60 20160305 003700 26.44 2.58 20160305 003700 26.71 2.59 20160305 003700 26.98 2.61 20160305 003700 27.22 2.62 20160305 003700 27.54 2.63 20160305 003700 27.86 2.64 20160305 003700 28.10 2.64 20160305 003700 28.41 2.65 20160305 003700 28.74 2.66 20160305 003700 28.78 2.72 20160305 003700 28.84 2.81 20160305 003700 28.91 2.91 20160305 003700 28.98 2.99 20160305 003700 29.07 3.09 20160305 003700 29.18 3.19 20160305 003700 29.29 3.27 20160305 003700 29.44 3.37 20160305 003700 29.59 3.46 20160305 003700 29.95 3.57 20160305 003700 30.34 3.68 20160305 003700 30.66 3.78 20160305 003700 31.04 3.89 20160305 003700 31.41 3.99 20160305 003700 31.69 4.08 20160305 003700 32.05 4.19 20160305 003700 32.41 4.29 20160305 003700 32.66 4.38 20160305 003700 32.90 4.47 20160305 003700 33.13 4.55 20160305 003700 33.30 4.63 20160305 003700 33.41 4.85 20160305 003700 33.47 4.86 20160305 003700 33.50 4.84 20160305 003700 33.53 4.83 20160305 003700 33.54 4.72 20160305 003700 33.56 4.88 20160305 003700 33.61 4.88 20160305 003700 33.77 4.90 20160305 003700 33.78 4.80 20160305 003700 33.78 4.82 20160305 003700 33.91 4.90 20160305 003700 33.96 4.88 20160305 003700 34.11 4.98 20160305 003700 34.12 4.95 20160305 003700 34.12 5.00 20160305 003700 34.13 5.02 20160305 003700 34.14 4.91 20160305 003700 34.21 4.97 20160305 003700 34.21 5.04 20160305 003700 34.23 4.93 20160305 003700 34.31 5.07 20160305 003700 34.42 5.04 20160305 003700 34.42 5.09 20160305 003700 34.59 5.11 20160305 003800 15.84 5.66 20160305 003800 16.15 5.58 20160305 003800 16.56 5.53 20160305 003800 17.13 5.59 20160305 003800 17.71 5.64 20160305 003800 18.53 5.69 20160305 003800 19.47 5.75 20160305 003800 20.34 5.79 20160305 003800 21.46 5.85 20160305 003800 22.52 3.40 20160305 003800 22.57 3.33 20160305 003800 22.65 3.48 20160305 003800 22.66 5.90 20160305 003800 22.91 3.56 20160305 003800 23.28 3.63 20160305 003800 23.73 5.94 20160305 003800 23.85 3.72 20160305 003800 24.58 3.81 20160305 003800 24.93 5.96 20160305 003800 25.35 3.89 20160305 003800 26.01 5.93 20160305 003800 26.68 3.97 20160305 003800 26.96 5.92 20160305 003800 27.99 5.89 20160305 003800 28.26 4.04 20160305 003800 29.00 5.86 20160305 003800 29.63 4.10 20160305 003800 29.83 5.83 20160305 003800 30.80 5.80 20160305 003800 31.32 4.16 20160305 003800 31.74 5.77 20160305 003800 32.52 5.73 20160305 003800 33.05 4.23 20160305 003800 33.24 5.71 20160305 003800 33.88 5.69 20160305 003800 34.43 5.68 20160305 003800 34.53 4.29 20160305 003800 35.10 5.67 20160305 003800 35.68 5.66 20160305 003800 36.33 4.35 20160305 003800 36.39 5.65 20160305 003800 37.12 5.64 20160305 003800 37.74 5.64 20160305 003800 37.87 4.40 20160305 003800 38.51 5.63 20160305 003800 39.50 5.59 20160305 003800 39.75 4.47 20160305 003800 40.37 5.54 20160305 003800 40.75 4.55 20160305 003800 41.43 5.49 20160305 003800 41.44 4.62 20160305 003800 42.30 4.71 20160305 003800 42.49 5.43 20160305 003800 43.18 4.79 20160305 003800 43.38 5.39 20160305 003800 43.92 4.86 20160305 003800 44.46 5.33 20160305 003800 44.83 4.94 20160305 003800 45.54 5.27 20160305 003800 45.76 5.02 20160305 003800 46.44 5.22 20160305 003800 46.57 5.08 20160305 003800 47.53 5.16 20160305 003900 10.17 6.61 20160305 003900 10.40 7.90 20160305 003900 10.79 6.57 20160305 003900 10.95 7.98 20160305 003900 11.33 6.54 20160305 003900 11.63 8.07 20160305 003900 11.98 6.50 20160305 003900 12.32 8.16 20160305 003900 12.56 6.47 20160305 003900 12.92 8.24 20160305 003900 13.20 6.41 20160305 003900 13.60 6.29 20160305 003900 13.66 8.33 20160305 003900 13.94 6.20 20160305 003900 14.34 6.08 20160305 003900 14.40 8.43 20160305 003900 14.75 5.97 20160305 003900 15.03 8.51 20160305 003900 15.08 5.87 20160305 003900 15.45 5.77 20160305 003900 15.75 8.60 20160305 003900 16.45 8.70 20160305 003900 17.03 8.78 20160305 003900 17.70 8.88 20160305 003900 18.35 8.98 20160305 003900 18.88 9.07 20160305 003900 19.49 9.17 20160305 003900 19.84 9.23 20160305 003900 19.93 9.24 20160305 003900 20.05 9.26 20160305 003900 20.20 9.28 20160305 003900 20.33 9.29 20160305 003900 20.51 9.31 20160305 003900 20.71 9.32 20160305 003900 20.89 9.33 20160305 003900 21.13 9.35 20160305 003900 21.67 9.28 20160305 003900 22.24 9.20 20160305 003900 22.92 9.09 20160305 003900 23.61 8.98 20160305 003900 24.17 8.89 20160305 003900 24.85 8.79 20160305 003900 25.53 8.68 20160305 003900 26.10 8.59 20160305 003900 26.82 8.49 20160305 003900 27.15 8.31 20160305 003900 27.36 8.14 20160305 003900 27.61 7.94 20160305 003900 27.85 7.74 20160305 003900 8.03 6.75 20160305 003900 8.04 6.83 20160305 003900 8.07 6.93 20160305 003900 8.11 7.03 20160305 003900 8.15 7.12 20160305 003900 8.22 7.23 20160305 003900 8.29 7.33 20160305 003900 8.36 7.42 20160305 003900 8.45 7.54 20160305 003900 8.54 6.72 20160305 003900 8.63 7.64 20160305 003900 9.09 6.68 20160305 003900 9.14 7.72 20160305 003900 9.57 6.65 20160305 003900 9.76 7.81 20160305 004000 16.54 4.46 20160305 004000 16.86 4.40 20160305 004000 17.27 4.33 20160305 004000 17.70 4.27 20160305 004000 18.01 2.32 20160305 004000 18.09 4.22 20160305 004000 18.10 2.31 20160305 004000 18.11 2.38 20160305 004000 18.23 2.31 20160305 004000 18.33 2.47 20160305 004000 18.38 2.30 20160305 004000 18.53 2.30 20160305 004000 18.54 2.54 20160305 004000 18.57 4.15 20160305 004000 18.73 2.29 20160305 004000 18.83 2.62 20160305 004000 18.95 2.28 20160305 004000 19.04 3.86 20160305 004000 19.04 3.98 20160305 004000 19.09 4.08 20160305 004000 19.12 3.74 20160305 004000 19.16 2.27 20160305 004000 19.16 2.71 20160305 004000 19.25 3.63 20160305 004000 19.42 2.26 20160305 004000 19.46 3.51 20160305 004000 19.47 2.78 20160305 004000 19.73 3.38 20160305 004000 19.83 2.31 20160305 004000 19.87 2.86 20160305 004000 20.01 3.28 20160305 004000 20.24 2.39 20160305 004000 20.29 2.95 20160305 004000 20.40 3.15 20160305 004000 20.68 3.01 20160305 004000 20.77 2.49 20160305 004000 21.29 2.60 20160305 004000 21.73 2.68 20160305 004000 22.24 2.78 20160305 004000 22.74 2.88 20160305 004000 23.16 2.96 20160305 004000 23.54 4.74 20160305 004000 23.61 4.54 20160305 004000 23.65 3.06 20160305 004000 23.66 4.37 20160305 004000 23.71 4.17 20160305 004000 23.75 3.97 20160305 004000 23.77 3.80 20160305 004000 23.79 3.60 20160305 004000 23.81 3.23 20160305 004000 23.81 3.40 20160305 004000 23.99 4.97 20160305 004000 24.47 5.17 20160305 004000 25.07 5.41 20160305 004000 25.70 5.65 20160305 004000 26.23 5.85 20160305 004000 26.90 6.09 20160305 004000 27.59 6.33 20160305 004000 28.04 7.57 20160305 004000 28.18 6.53 20160305 004000 28.27 7.37 20160305 004000 28.50 7.15 20160305 004000 28.69 6.98 20160305 004000 28.92 6.77 20160305 004100 14.59 3.68 20160305 004100 14.61 3.79 20160305 004100 14.64 3.57 20160305 004100 14.79 3.90 20160305 004100 14.81 3.45 20160305 004100 15.08 4.02 20160305 004100 15.10 3.33 20160305 004100 15.31 4.92 20160305 004100 15.37 4.92 20160305 004100 15.40 3.23 20160305 004100 15.40 4.11 20160305 004100 15.42 4.93 20160305 004100 15.46 4.93 20160305 004100 15.47 4.91 20160305 004100 15.49 4.94 20160305 004100 15.54 4.94 20160305 004100 15.58 4.95 20160305 004100 15.62 4.67 20160305 004100 15.62 4.97 20160305 004100 15.66 4.71 20160305 004100 15.66 4.98 20160305 004100 15.69 4.74 20160305 004100 15.69 4.97 20160305 004100 15.71 4.78 20160305 004100 15.71 4.93 20160305 004100 15.72 4.81 20160305 004100 15.72 4.89 20160305 004100 15.73 4.85 20160305 004100 15.80 4.17 20160305 004100 15.84 3.11 20160305 004100 15.85 4.61 20160305 004100 15.85 4.87 20160305 004100 16.18 4.53 20160305 004100 16.21 4.23 20160305 004100 16.26 4.84 20160305 004100 16.27 3.01 20160305 004100 16.53 4.29 20160305 004100 16.59 2.93 20160305 004100 16.59 4.81 20160305 004100 16.95 4.35 20160305 004100 17.01 2.83 20160305 004100 17.01 4.78 20160305 004100 17.36 4.41 20160305 004100 17.37 1.80 20160305 004100 17.43 4.75 20160305 004100 17.44 2.73 20160305 004100 17.61 1.87 20160305 004100 17.70 4.47 20160305 004100 17.80 4.72 20160305 004100 17.82 2.65 20160305 004100 17.87 1.94 20160305 004100 18.11 2.00 20160305 004100 18.11 4.53 20160305 004100 18.24 4.69 20160305 004100 18.30 2.55 20160305 004100 18.42 2.07 20160305 004100 18.52 4.60 20160305 004100 18.70 4.66 20160305 004100 18.75 2.14 20160305 004100 18.79 2.45 20160305 004100 19.05 2.21 20160305 004100 19.20 2.37 20160305 004100 19.42 2.28 20160305 004200 10.08 1.40 20160305 004200 10.21 2.07 20160305 004200 10.38 1.39 20160305 004200 10.67 1.38 20160305 004200 10.96 1.37 20160305 004200 11.24 1.35 20160305 004200 11.31 2.07 20160305 004200 11.46 1.34 20160305 004200 11.72 1.33 20160305 004200 12.06 1.31 20160305 004200 12.25 1.30 20160305 004200 12.27 1.27 20160305 004200 12.29 1.25 20160305 004200 12.29 2.06 20160305 004200 12.36 1.23 20160305 004200 12.44 1.20 20160305 004200 12.57 1.18 20160305 004200 12.72 1.16 20160305 004200 12.95 1.14 20160305 004200 13.08 2.05 20160305 004200 13.14 1.12 20160305 004200 13.24 2.06 20160305 004200 13.40 1.10 20160305 004200 13.87 1.13 20160305 004200 14.31 1.16 20160305 004200 14.73 1.19 20160305 004200 15.03 1.21 20160305 004200 15.43 1.24 20160305 004200 15.80 1.26 20160305 004200 16.11 1.28 20160305 004200 16.45 1.30 20160305 004200 16.67 1.33 20160305 004200 16.69 1.37 20160305 004200 16.73 1.41 20160305 004200 16.77 1.46 20160305 004200 16.82 1.49 20160305 004200 16.87 1.54 20160305 004200 16.93 1.59 20160305 004200 16.99 1.63 20160305 004200 17.07 1.67 20160305 004200 17.21 1.73 20160305 004200 5.46 2.01 20160305 004200 5.50 2.06 20160305 004200 5.51 2.10 20160305 004200 5.57 1.97 20160305 004200 5.73 1.94 20160305 004200 5.96 1.89 20160305 004200 5.99 2.11 20160305 004200 6.23 1.85 20160305 004200 6.43 1.81 20160305 004200 6.77 1.77 20160305 004200 6.77 2.10 20160305 004200 7.16 1.72 20160305 004200 7.51 1.69 20160305 004200 7.57 2.09 20160305 004200 7.87 1.65 20160305 004200 8.22 1.61 20160305 004200 8.49 2.09 20160305 004200 8.56 1.57 20160305 004200 8.83 1.54 20160305 004200 9.16 1.50 20160305 004200 9.43 2.08 20160305 004200 9.51 1.45 20160305 004200 9.77 1.42 20160305 004300 13.06 2.49 20160305 004300 13.24 2.52 20160305 004300 13.25 2.46 20160305 004300 13.74 2.43 20160305 004300 13.75 2.55 20160305 004300 14.18 2.09 20160305 004300 14.36 2.74 20160305 004300 14.57 2.59 20160305 004300 14.58 2.40 20160305 004300 14.81 2.74 20160305 004300 15.29 2.61 20160305 004300 15.29 2.74 20160305 004300 15.30 2.52 20160305 004300 15.40 2.54 20160305 004300 15.54 2.37 20160305 004300 15.65 2.57 20160305 004300 15.72 2.74 20160305 004300 15.81 2.11 20160305 004300 16.03 2.53 20160305 004300 16.03 2.59 20160305 004300 16.11 2.73 20160305 004300 16.38 2.36 20160305 004300 16.43 2.62 20160305 004300 16.52 2.59 20160305 004300 16.54 2.73 20160305 004300 16.73 2.53 20160305 004300 16.97 2.64 20160305 004300 16.99 2.73 20160305 004300 17.00 2.38 20160305 004300 17.31 2.53 20160305 004300 17.46 2.73 20160305 004300 17.54 2.39 20160305 004300 17.56 2.12 20160305 004300 17.57 2.67 20160305 004300 17.88 2.72 20160305 004300 17.91 2.54 20160305 004300 17.98 2.53 20160305 004300 18.12 2.69 20160305 004300 18.13 2.41 20160305 004300 18.37 2.72 20160305 004300 18.60 2.43 20160305 004300 18.62 2.52 20160305 004300 18.81 2.71 20160305 004300 18.89 2.72 20160305 004300 19.10 2.44 20160305 004300 19.20 2.50 20160305 004300 19.24 2.52 20160305 004300 19.34 2.73 20160305 004300 19.66 2.46 20160305 004300 19.79 2.52 20160305 004300 19.93 2.14 20160305 004300 20.11 2.49 20160305 004300 20.37 2.52 20160305 004300 20.57 2.51 20160305 004300 20.64 2.45 20160305 004300 22.35 2.40 20160305 004300 22.45 2.16 20160305 004300 23.89 2.36 20160305 004300 24.73 2.18 20160305 004300 25.77 2.31 20160305 004300 27.37 2.20 20160305 004300 27.50 2.26 20160305 004300 29.21 2.22 20160305 004400 10.60 2.73 20160305 004400 11.31 2.74 20160305 004400 11.78 2.74 20160305 004400 12.33 2.74 20160305 004400 12.88 2.74 20160305 004400 13.32 2.74 20160305 004400 13.84 2.74 20160305 004400 3.68 2.52 20160305 004400 3.82 2.52 20160305 004400 3.93 2.30 20160305 004400 4.00 2.31 20160305 004400 4.24 2.53 20160305 004400 4.40 2.30 20160305 004400 4.46 2.34 20160305 004400 4.52 2.54 20160305 004400 4.70 2.55 20160305 004400 4.88 2.30 20160305 004400 4.93 2.37 20160305 004400 5.05 2.56 20160305 004400 5.27 2.30 20160305 004400 5.34 2.39 20160305 004400 5.42 2.57 20160305 004400 5.47 2.58 20160305 004400 5.77 2.30 20160305 004400 5.84 2.41 20160305 004400 5.89 2.59 20160305 004400 6.18 2.59 20160305 004400 6.28 2.61 20160305 004400 6.29 2.29 20160305 004400 6.34 2.44 20160305 004400 6.70 2.62 20160305 004400 6.73 2.29 20160305 004400 6.96 2.60 20160305 004400 6.98 2.62 20160305 004400 7.03 2.58 20160305 004400 7.05 2.63 20160305 004400 7.10 2.57 20160305 004400 7.11 2.62 20160305 004400 7.12 2.64 20160305 004400 7.23 2.55 20160305 004400 7.24 2.29 20160305 004400 7.42 2.53 20160305 004400 7.62 2.52 20160305 004400 7.76 2.50 20160305 004400 7.79 2.28 20160305 004400 7.85 2.31 20160305 004400 7.91 2.33 20160305 004400 7.92 2.29 20160305 004400 7.99 2.65 20160305 004400 8.12 2.36 20160305 004400 8.23 2.38 20160305 004400 8.56 2.49 20160305 004400 8.58 2.40 20160305 004400 8.66 2.49 20160305 004400 8.66 2.50 20160305 004400 8.77 2.67 20160305 004400 8.99 2.43 20160305 004400 9.06 2.48 20160305 004400 9.39 2.45 20160305 004400 9.40 2.48 20160305 004400 9.69 2.70 20160305 004400 9.76 2.48 20160305 004500 10.01 2.52 20160305 004500 10.02 2.52 20160305 004500 10.75 2.52 20160305 004500 2.15 2.48 20160305 004500 2.19 2.46 20160305 004500 2.20 2.48 20160305 004500 2.21 2.45 20160305 004500 2.24 2.49 20160305 004500 2.26 2.44 20160305 004500 2.26 2.47 20160305 004500 2.28 2.43 20160305 004500 2.32 2.50 20160305 004500 2.40 2.43 20160305 004500 2.44 2.50 20160305 004500 2.57 2.42 20160305 004500 2.59 2.50 20160305 004500 2.71 2.41 20160305 004500 2.77 2.51 20160305 004500 2.94 2.52 20160305 004500 2.97 2.41 20160305 004500 3.00 2.52 20160305 004500 3.04 2.44 20160305 004500 3.07 2.52 20160305 004500 3.11 2.41 20160305 004500 3.11 2.46 20160305 004500 3.13 2.53 20160305 004500 3.20 2.53 20160305 004500 3.22 2.48 20160305 004500 3.29 2.54 20160305 004500 3.38 2.51 20160305 004500 3.39 2.54 20160305 004500 3.46 2.55 20160305 004500 3.57 2.47 20160305 004500 3.58 2.55 20160305 004500 3.59 2.48 20160305 004500 3.62 2.50 20160305 004500 3.64 2.51 20160305 004500 3.65 2.52 20160305 004500 3.65 2.53 20160305 004500 3.65 2.54 20160305 004500 3.67 2.53 20160305 004500 3.67 2.54 20160305 004500 3.67 2.55 20160305 004500 3.68 2.47 20160305 004500 3.90 2.55 20160305 004500 3.92 2.48 20160305 004500 4.15 2.49 20160305 004500 4.24 2.58 20160305 004500 4.42 2.50 20160305 004500 4.70 2.51 20160305 004500 4.92 2.52 20160305 004500 5.22 2.53 20160305 004500 5.51 2.54 20160305 004500 5.74 2.54 20160305 004500 6.12 2.54 20160305 004500 6.59 2.54 20160305 004500 7.14 2.54 20160305 004500 7.60 2.54 20160305 004500 8.19 2.53 20160305 004500 8.83 2.50 20160305 004500 8.87 2.53 20160305 004500 9.32 2.51 20160305 004500 9.37 2.53 20160305 004600 0.78 2.56 20160305 004600 0.79 2.56 20160305 004600 0.83 2.56 20160305 004600 0.85 2.56 20160305 004600 0.96 2.56 20160305 004600 0.97 2.56 20160305 004600 0.97 2.57 20160305 004600 1.06 2.56 20160305 004600 1.09 2.56 20160305 004600 1.14 2.57 20160305 004600 1.15 2.50 20160305 004600 1.17 2.53 20160305 004600 1.18 2.48 20160305 004600 1.22 2.56 20160305 004600 1.28 2.46 20160305 004600 1.29 2.58 20160305 004600 1.31 2.56 20160305 004600 1.35 2.57 20160305 004600 1.43 2.43 20160305 004600 1.46 2.57 20160305 004600 1.50 2.57 20160305 004600 1.60 2.41 20160305 004600 1.64 2.56 20160305 004600 1.69 2.57 20160305 004600 1.81 2.39 20160305 004600 1.93 2.57 20160305 004600 1.98 2.56 20160305 004600 2.08 2.37 20160305 004600 2.13 2.57 20160305 004600 2.29 2.56 20160305 004600 2.36 2.40 20160305 004600 2.42 2.57 20160305 004600 2.58 2.42 20160305 004600 2.65 2.56 20160305 004600 2.68 2.57 20160305 004600 2.89 2.45 20160305 004600 2.89 2.57 20160305 004600 3.01 2.56 20160305 004600 3.19 2.56 20160305 004600 3.22 2.47 20160305 004600 3.25 2.56 20160305 004600 3.40 2.56 20160305 004600 3.44 2.56 20160305 004600 3.47 2.50 20160305 004600 3.49 2.56 20160305 004600 3.61 2.56 20160305 004600 3.65 2.56 20160305 004600 3.75 2.56 20160305 004600 3.80 2.56 20160305 004600 3.82 2.53 20160305 004600 3.96 2.56 20160305 004600 3.97 2.56 20160305 004600 4.13 2.56 20160305 004600 4.15 2.56 20160305 004600 4.17 2.56 20160305 004600 4.32 2.56 20160305 004600 4.35 2.56 20160305 004600 4.44 2.58 20160305 004600 4.54 2.56 20160305 004600 4.55 2.56 20160305 004600 4.57 2.60 20160305 004600 4.73 2.56 20160305 004600 4.75 2.56 20160305 004700 1.51 2.57 20160305 004700 1.52 2.57 20160305 004700 1.53 2.57 20160305 004700 1.54 2.57 20160305 004700 1.55 2.57 20160305 004700 1.56 2.57 20160305 004700 1.57 2.57 20160305 004700 1.58 2.57 20160305 004700 1.59 2.58 20160305 004700 1.60 2.58 20160305 004700 1.61 2.58 20160305 004700 1.63 2.58 20160305 004700 1.65 2.58 20160305 004700 1.69 2.59 20160305 004700 1.75 2.59 20160305 004700 1.78 2.59 20160305 004700 1.85 2.59 20160305 004700 1.92 2.61 20160305 004700 1.97 2.64 20160305 004700 2.08 2.66 20160305 004700 2.24 2.69 20160305 004700 2.37 2.72 20160305 004700 2.58 2.75 20160305 004700 2.72 2.78 20160305 004700 2.96 2.80 20160305 004700 3.21 2.83 20160305 004700 3.27 2.81 20160305 004700 3.39 2.79 20160305 004700 3.53 2.76 20160305 004700 3.61 2.74 20160305 004700 3.75 2.71 20160305 004700 3.88 2.69 20160305 004700 3.98 2.66 20160305 004700 4.08 2.64 20160305 004700 4.21 2.62 20160305 004700 4.46 2.64 20160305 004700 4.67 2.66 20160305 004700 4.93 2.64 20160305 004700 4.93 2.68 20160305 004700 4.98 2.65 20160305 004700 5.06 2.64 20160305 004700 5.06 2.67 20160305 004700 5.19 2.68 20160305 004700 5.20 2.69 20160305 004700 5.22 2.64 20160305 004700 5.37 2.69 20160305 004700 5.43 2.64 20160305 004700 5.47 2.71 20160305 004700 5.55 2.71 20160305 004700 5.63 2.64 20160305 004700 5.70 2.72 20160305 004700 5.78 2.72 20160305 004700 5.82 2.64 20160305 004700 5.99 2.65 20160305 004700 5.99 2.74 20160305 004700 6.04 2.74 20160305 004700 6.18 2.65 20160305 004700 6.28 2.75 20160305 004700 6.32 2.65 20160305 004700 6.33 2.76 20160305 004700 6.37 2.65 20160305 004700 6.42 2.65 20160305 004700 6.50 2.65 20160305 004700 6.54 2.65 20160305 004800 2.63 2.68 20160305 004800 2.65 2.68 20160305 004800 2.67 2.69 20160305 004800 2.71 2.69 20160305 004800 2.77 2.69 20160305 004800 2.83 2.69 20160305 004800 2.87 2.68 20160305 004800 2.91 2.69 20160305 004800 3.00 2.69 20160305 004800 3.07 2.69 20160305 004800 3.14 2.68 20160305 004800 3.23 2.69 20160305 004800 3.41 2.68 20160305 004800 3.52 2.70 20160305 004800 3.67 2.68 20160305 004800 3.82 2.70 20160305 004800 3.89 2.68 20160305 004800 4.15 2.68 20160305 004800 4.15 2.70 20160305 004800 4.42 2.68 20160305 004800 4.45 2.70 20160305 004800 4.64 2.67 20160305 004800 4.71 2.71 20160305 004800 4.77 2.67 20160305 004800 4.78 2.67 20160305 004800 4.80 2.67 20160305 004800 4.83 2.66 20160305 004800 4.83 2.67 20160305 004800 4.85 2.66 20160305 004800 4.88 2.67 20160305 004800 4.93 2.66 20160305 004800 4.95 2.67 20160305 004800 4.96 2.67 20160305 004800 5.00 2.71 20160305 004800 5.03 2.67 20160305 004800 5.03 2.72 20160305 004800 5.05 2.66 20160305 004800 5.06 2.72 20160305 004800 5.08 2.72 20160305 004800 5.12 2.72 20160305 004800 5.17 2.71 20160305 004800 5.17 2.72 20160305 004800 5.19 2.68 20160305 004800 5.22 2.66 20160305 004800 5.26 2.63 20160305 004800 5.26 2.66 20160305 004800 5.27 2.72 20160305 004800 5.30 2.71 20160305 004800 5.31 2.61 20160305 004800 5.44 2.72 20160305 004800 5.45 2.66 20160305 004800 5.53 2.71 20160305 004800 5.63 2.71 20160305 004800 5.75 2.66 20160305 004800 5.89 2.66 20160305 004800 5.96 2.66 20160305 004800 6.05 2.66 20160305 004800 6.16 2.66 20160305 004800 6.23 2.65 20160305 004900 2.87 2.52 20160305 004900 2.88 2.50 20160305 004900 2.91 2.52 20160305 004900 2.98 2.50 20160305 004900 2.99 2.52 20160305 004900 3.00 2.50 20160305 004900 3.03 2.52 20160305 004900 3.14 2.50 20160305 004900 3.16 2.52 20160305 004900 3.20 2.50 20160305 004900 3.22 2.52 20160305 004900 3.29 2.51 20160305 004900 3.31 2.52 20160305 004900 3.39 2.52 20160305 004900 3.43 2.50 20160305 004900 3.44 2.51 20160305 004900 3.45 2.52 20160305 004900 3.56 2.52 20160305 004900 3.57 2.51 20160305 004900 3.62 2.51 20160305 004900 3.72 2.51 20160305 004900 3.74 2.52 20160305 004900 3.75 2.50 20160305 004900 3.75 2.51 20160305 004900 3.89 2.51 20160305 004900 3.92 2.51 20160305 004900 3.94 2.52 20160305 004900 4.02 2.51 20160305 004900 4.09 2.51 20160305 004900 4.11 2.50 20160305 004900 4.16 2.52 20160305 004900 4.32 2.52 20160305 004900 4.33 2.52 20160305 004900 4.34 2.52 20160305 004900 4.35 2.52 20160305 004900 4.36 2.52 20160305 004900 4.37 2.52 20160305 004900 4.39 2.51 20160305 004900 4.39 2.52 20160305 004900 4.41 2.51 20160305 004900 4.43 2.51 20160305 004900 4.45 2.51 20160305 004900 4.45 2.52 20160305 004900 4.47 2.51 20160305 004900 4.48 2.50 20160305 004900 4.50 2.51 20160305 004900 4.51 2.51 20160305 004900 4.52 2.51 20160305 004900 4.55 2.50 20160305 004900 4.57 2.50 20160305 004900 4.60 2.50 20160305 004900 4.60 2.51 20160305 004900 4.63 2.50 20160305 004900 4.66 2.51 20160305 004900 4.69 2.51 20160305 004900 4.80 2.50 20160305 004900 5.22 2.50 20160305 004900 5.35 2.58 20160305 004900 5.41 2.56 20160305 004900 5.49 2.53 20160305 004900 5.54 2.51 20160305 005000 10.07 2.55 20160305 005000 10.15 2.56 20160305 005000 10.24 2.57 20160305 005000 3.44 2.41 20160305 005000 3.48 2.40 20160305 005000 3.50 2.39 20160305 005000 3.50 2.43 20160305 005000 3.58 2.37 20160305 005000 3.62 2.44 20160305 005000 3.65 2.36 20160305 005000 3.68 2.46 20160305 005000 3.76 2.35 20160305 005000 3.77 2.47 20160305 005000 3.90 2.34 20160305 005000 3.90 2.48 20160305 005000 3.98 2.49 20160305 005000 3.99 2.52 20160305 005000 4.00 2.52 20160305 005000 4.02 2.52 20160305 005000 4.03 2.33 20160305 005000 4.05 2.52 20160305 005000 4.08 2.52 20160305 005000 4.11 2.51 20160305 005000 4.13 2.52 20160305 005000 4.19 2.52 20160305 005000 4.22 2.32 20160305 005000 4.22 2.52 20160305 005000 4.29 2.53 20160305 005000 4.31 2.52 20160305 005000 4.49 2.32 20160305 005000 5.08 2.34 20160305 005000 5.69 2.36 20160305 005000 6.16 2.37 20160305 005000 6.78 2.39 20160305 005000 7.34 2.54 20160305 005000 7.36 2.41 20160305 005000 7.45 2.57 20160305 005000 7.54 2.57 20160305 005000 7.55 2.56 20160305 005000 7.55 2.57 20160305 005000 7.55 2.58 20160305 005000 7.56 2.58 20160305 005000 7.57 2.58 20160305 005000 7.60 2.58 20160305 005000 7.81 2.56 20160305 005000 7.98 2.44 20160305 005000 8.07 2.56 20160305 005000 8.38 2.56 20160305 005000 8.52 2.46 20160305 005000 8.71 2.56 20160305 005000 9.03 2.56 20160305 005000 9.10 2.48 20160305 005000 9.31 2.56 20160305 005000 9.41 2.49 20160305 005000 9.54 2.51 20160305 005000 9.63 2.56 20160305 005000 9.64 2.51 20160305 005000 9.77 2.53 20160305 005000 9.86 2.54 20160305 005000 9.95 2.57 20160305 005000 9.96 2.54 20160305 005100 0.84 2.03 20160305 005100 1.00 2.04 20160305 005100 1.18 2.03 20160305 005100 1.35 2.04 20160305 005100 1.73 2.02 20160305 005100 1.99 2.05 20160305 005100 2.19 2.05 20160305 005100 2.21 2.05 20160305 005100 2.25 2.04 20160305 005100 2.29 2.02 20160305 005100 2.41 2.04 20160305 005100 2.57 2.04 20160305 005100 2.81 2.04 20160305 005100 2.94 2.01 20160305 005100 3.10 2.03 20160305 005100 3.45 2.03 20160305 005100 3.62 2.01 20160305 005100 3.72 2.04 20160305 005100 3.75 2.02 20160305 005100 3.76 2.05 20160305 005100 3.79 2.06 20160305 005100 3.84 2.07 20160305 005100 3.91 2.03 20160305 005100 3.94 2.08 20160305 005100 4.04 2.09 20160305 005100 4.17 2.10 20160305 005100 4.28 2.11 20160305 005100 4.59 2.14 20160305 005100 4.64 2.03 20160305 005100 4.91 2.17 20160305 005100 5.18 2.19 20160305 005100 5.39 2.02 20160305 005100 5.51 2.22 20160305 005100 5.84 2.25 20160305 005100 5.98 2.02 20160305 005100 6.18 2.28 20160305 005100 6.46 2.30 20160305 005100 6.73 2.02 20160305 005100 6.80 2.33 20160305 005100 6.98 2.38 20160305 005100 6.98 2.41 20160305 005100 7.00 2.44 20160305 005100 7.01 2.36 20160305 005100 7.05 2.47 20160305 005100 7.10 2.49 20160305 005100 7.21 2.52 20160305 005100 7.45 2.02 20160305 005100 8.19 2.02 20160305 005100 8.79 2.16 20160305 005100 8.80 2.01 20160305 005100 8.96 2.18 20160305 005100 9.13 2.21 20160305 005100 9.20 2.14 20160305 005100 9.20 2.16 20160305 005100 9.22 2.11 20160305 005100 9.23 2.19 20160305 005100 9.27 2.09 20160305 005100 9.28 2.22 20160305 005100 9.28 2.23 20160305 005100 9.33 2.06 20160305 005100 9.41 2.04 20160305 005100 9.52 2.01 20160305 005200 10.06 1.77 20160305 005200 10.14 1.79 20160305 005200 10.15 1.89 20160305 005200 10.20 1.84 20160305 005200 10.44 1.79 20160305 005200 10.50 1.90 20160305 005200 10.60 1.79 20160305 005200 10.60 1.84 20160305 005200 10.69 1.79 20160305 005200 10.87 1.79 20160305 005200 10.88 1.75 20160305 005200 10.97 1.84 20160305 005200 11.00 1.80 20160305 005200 11.15 1.80 20160305 005200 11.29 1.81 20160305 005200 11.42 1.82 20160305 005200 11.42 1.83 20160305 005200 11.62 1.82 20160305 005200 11.70 1.73 20160305 005200 11.73 1.83 20160305 005200 12.37 1.72 20160305 005200 13.17 1.70 20160305 005200 4.44 2.16 20160305 005200 4.60 2.14 20160305 005200 4.73 2.12 20160305 005200 5.04 2.13 20160305 005200 5.08 2.10 20160305 005200 5.50 2.10 20160305 005200 5.54 2.09 20160305 005200 5.97 2.07 20160305 005200 6.26 2.07 20160305 005200 6.45 2.05 20160305 005200 6.98 2.04 20160305 005200 7.01 2.04 20160305 005200 7.59 2.02 20160305 005200 7.76 2.00 20160305 005200 7.99 2.03 20160305 005200 8.12 2.05 20160305 005200 8.29 2.08 20160305 005200 8.39 1.98 20160305 005200 8.45 2.11 20160305 005200 8.54 1.81 20160305 005200 8.63 2.13 20160305 005200 8.69 1.83 20160305 005200 8.70 1.82 20160305 005200 8.72 1.84 20160305 005200 8.83 1.85 20160305 005200 8.85 1.82 20160305 005200 8.99 1.86 20160305 005200 9.00 1.82 20160305 005200 9.07 1.83 20160305 005200 9.13 1.95 20160305 005200 9.18 1.86 20160305 005200 9.21 1.81 20160305 005200 9.37 1.79 20160305 005200 9.39 1.87 20160305 005200 9.40 1.83 20160305 005200 9.44 1.81 20160305 005200 9.59 1.88 20160305 005200 9.67 1.80 20160305 005200 9.79 1.83 20160305 005200 9.86 1.88 20160305 005200 9.87 1.92 20160305 005200 9.89 1.80 20160305 005300 10.46 1.62 20160305 005300 10.55 1.30 20160305 005300 11.09 1.32 20160305 005300 11.17 1.62 20160305 005300 11.62 1.33 20160305 005300 11.89 1.63 20160305 005300 12.17 1.35 20160305 005300 12.53 1.64 20160305 005300 12.81 1.37 20160305 005300 13.29 1.64 20160305 005300 13.47 1.39 20160305 005300 13.94 1.41 20160305 005300 13.99 1.68 20160305 005300 14.09 1.65 20160305 005300 14.44 1.43 20160305 005300 14.71 1.37 20160305 005300 14.76 1.43 20160305 005300 14.78 1.67 20160305 005300 14.80 1.42 20160305 005300 14.87 1.41 20160305 005300 14.92 1.66 20160305 005300 14.96 1.36 20160305 005300 15.04 1.41 20160305 005300 15.16 1.35 20160305 005300 15.23 1.40 20160305 005300 15.41 1.34 20160305 005300 15.45 1.40 20160305 005300 15.66 1.33 20160305 005300 15.67 1.39 20160305 005300 15.91 1.33 20160305 005300 15.98 1.38 20160305 005300 16.13 1.32 20160305 005300 16.29 1.38 20160305 005300 16.39 1.32 20160305 005300 16.39 1.38 20160305 005300 16.41 1.37 20160305 005300 16.47 1.36 20160305 005300 16.51 1.36 20160305 005300 16.53 1.35 20160305 005300 16.57 1.34 20160305 005300 16.59 1.33 20160305 005300 16.63 1.32 20160305 005300 16.65 1.32 20160305 005300 7.43 1.56 20160305 005300 7.51 1.57 20160305 005300 7.52 1.55 20160305 005300 7.65 1.57 20160305 005300 7.71 1.53 20160305 005300 7.87 1.58 20160305 005300 7.99 1.50 20160305 005300 8.14 1.59 20160305 005300 8.24 1.46 20160305 005300 8.41 1.59 20160305 005300 8.53 1.43 20160305 005300 8.79 1.41 20160305 005300 8.79 1.60 20160305 005300 9.05 1.37 20160305 005300 9.26 1.61 20160305 005300 9.36 1.34 20160305 005300 9.63 1.31 20160305 005300 9.90 1.61 20160305 005300 9.95 1.29 20160305 005400 11.15 1.52 20160305 005400 11.17 1.52 20160305 005400 11.28 1.51 20160305 005400 11.32 1.51 20160305 005400 11.36 1.53 20160305 005400 11.42 1.50 20160305 005400 11.48 1.49 20160305 005400 11.48 1.53 20160305 005400 11.57 1.49 20160305 005400 11.65 1.49 20160305 005400 11.69 1.54 20160305 005400 11.70 1.19 20160305 005400 11.71 1.48 20160305 005400 11.79 1.47 20160305 005400 11.82 1.22 20160305 005400 11.85 1.54 20160305 005400 11.89 1.47 20160305 005400 11.92 1.21 20160305 005400 11.96 1.25 20160305 005400 11.98 1.54 20160305 005400 12.04 1.46 20160305 005400 12.15 1.21 20160305 005400 12.16 1.27 20160305 005400 12.19 1.55 20160305 005400 12.20 1.46 20160305 005400 12.34 1.30 20160305 005400 12.34 1.45 20160305 005400 12.36 1.55 20160305 005400 12.38 1.23 20160305 005400 12.43 1.44 20160305 005400 12.57 1.43 20160305 005400 12.57 1.56 20160305 005400 12.61 1.33 20160305 005400 12.67 1.24 20160305 005400 12.69 1.42 20160305 005400 12.69 1.55 20160305 005400 12.80 1.41 20160305 005400 12.81 1.53 20160305 005400 12.82 1.39 20160305 005400 12.83 1.40 20160305 005400 12.86 1.24 20160305 005400 12.89 1.40 20160305 005400 12.90 1.36 20160305 005400 12.98 1.52 20160305 005400 13.09 1.38 20160305 005400 13.09 1.50 20160305 005400 13.11 1.25 20160305 005400 13.23 1.49 20160305 005400 13.32 1.48 20160305 005400 13.42 1.26 20160305 005400 13.42 1.41 20160305 005400 13.48 1.46 20160305 005400 13.56 1.45 20160305 005400 13.61 1.44 20160305 005400 13.68 1.27 20160305 005400 13.87 1.28 20160305 005400 13.91 1.28 20160305 005400 13.97 1.29 20160305 005400 14.06 1.31 20160305 005400 14.12 1.32 20160305 005400 14.22 1.33 20160305 005400 14.30 1.34 20160305 005400 14.38 1.35 20160305 005400 14.50 1.37 20160305 005500 10.35 1.19 20160305 005500 10.49 1.47 20160305 005500 10.53 1.49 20160305 005500 10.58 1.45 20160305 005500 10.64 1.43 20160305 005500 10.74 1.49 20160305 005500 10.76 1.40 20160305 005500 10.87 1.38 20160305 005500 10.89 1.49 20160305 005500 10.98 1.36 20160305 005500 11.08 1.50 20160305 005500 11.12 1.33 20160305 005500 11.24 1.35 20160305 005500 11.26 1.50 20160305 005500 11.30 1.31 20160305 005500 11.45 1.50 20160305 005500 11.46 1.28 20160305 005500 11.59 1.50 20160305 005500 11.63 1.29 20160305 005500 11.70 1.36 20160305 005500 11.72 1.41 20160305 005500 11.78 1.45 20160305 005500 11.78 1.50 20160305 005500 11.79 1.17 20160305 005500 11.79 1.33 20160305 005500 11.84 1.29 20160305 005500 11.88 1.29 20160305 005500 11.92 1.49 20160305 005500 11.94 1.51 20160305 005500 12.01 1.29 20160305 005500 12.15 1.24 20160305 005500 12.21 1.30 20160305 005500 12.35 1.30 20160305 005500 12.54 1.20 20160305 005500 12.55 1.30 20160305 005500 12.74 1.31 20160305 005500 12.76 1.16 20160305 005500 12.80 1.38 20160305 005500 12.83 1.37 20160305 005500 12.87 1.37 20160305 005500 12.91 1.31 20160305 005500 12.92 1.36 20160305 005500 12.98 1.35 20160305 005500 13.04 1.35 20160305 005500 13.05 1.31 20160305 005500 13.05 1.32 20160305 005500 13.05 1.34 20160305 005500 13.06 1.34 20160305 005500 13.07 1.32 20160305 005500 13.07 1.33 20160305 005500 13.07 1.34 20160305 005500 13.08 1.33 20160305 005500 4.67 1.32 20160305 005500 4.88 1.34 20160305 005500 5.19 1.29 20160305 005500 5.87 1.27 20160305 005500 5.87 1.34 20160305 005500 6.81 1.34 20160305 005500 6.89 1.25 20160305 005500 8.13 1.23 20160305 005500 8.26 1.34 20160305 005500 9.12 1.21 20160305 005500 9.66 1.34 20160305 005600 10.07 1.11 20160305 005600 10.17 1.41 20160305 005600 10.24 1.41 20160305 005600 10.31 1.17 20160305 005600 10.53 1.21 20160305 005600 10.72 1.39 20160305 005600 10.86 1.26 20160305 005600 10.90 1.40 20160305 005600 11.20 1.31 20160305 005600 11.21 1.39 20160305 005600 11.22 1.38 20160305 005600 11.47 1.39 20160305 005600 11.55 1.36 20160305 005600 11.65 1.38 20160305 005600 11.69 1.39 20160305 005600 11.87 1.39 20160305 005600 11.95 1.39 20160305 005600 12.10 1.37 20160305 005600 12.21 1.39 20160305 005600 12.23 1.37 20160305 005600 12.38 1.39 20160305 005600 12.51 1.35 20160305 005600 12.53 1.38 20160305 005600 12.55 1.38 20160305 005600 12.88 1.38 20160305 005600 12.95 1.38 20160305 005600 12.99 1.39 20160305 005600 13.19 1.38 20160305 005600 13.37 1.36 20160305 005600 13.47 1.38 20160305 005600 13.50 1.37 20160305 005600 13.63 1.37 20160305 005600 13.66 1.39 20160305 005600 13.68 1.36 20160305 005600 13.84 1.37 20160305 005600 13.91 1.36 20160305 005600 13.98 1.38 20160305 005600 14.13 1.35 20160305 005600 14.27 1.39 20160305 005600 14.37 1.36 20160305 005600 14.68 1.38 20160305 005600 14.89 1.36 20160305 005600 15.05 1.38 20160305 005600 15.45 1.38 20160305 005600 15.57 1.35 20160305 005600 15.83 1.35 20160305 005600 15.87 1.38 20160305 005600 16.14 1.38 20160305 005600 16.41 1.35 20160305 005600 7.56 1.50 20160305 005600 7.78 1.48 20160305 005600 7.96 1.48 20160305 005600 8.13 1.47 20160305 005600 8.36 1.47 20160305 005600 8.48 1.46 20160305 005600 8.86 1.45 20160305 005600 9.01 1.44 20160305 005600 9.35 1.43 20160305 005600 9.60 1.43 20160305 005600 9.78 1.01 20160305 005600 9.83 1.42 20160305 005600 9.90 1.06 20160305 005700 10.32 0.94 20160305 005700 10.89 0.96 20160305 005700 11.43 0.97 20160305 005700 12.15 0.98 20160305 005700 12.93 0.99 20160305 005700 13.60 1.00 20160305 005700 14.45 1.01 20160305 005700 15.35 1.02 20160305 005700 16.17 1.08 20160305 005700 16.85 1.15 20160305 005700 17.66 1.24 20160305 005700 18.48 1.33 20160305 005700 19.31 1.42 20160305 005700 19.47 1.98 20160305 005700 19.49 1.99 20160305 005700 19.65 1.98 20160305 005700 19.66 1.96 20160305 005700 19.80 1.95 20160305 005700 19.83 1.97 20160305 005700 20.00 1.93 20160305 005700 20.01 1.49 20160305 005700 20.05 1.96 20160305 005700 20.18 1.91 20160305 005700 20.22 1.95 20160305 005700 20.36 1.89 20160305 005700 20.39 1.94 20160305 005700 20.52 1.88 20160305 005700 20.55 1.93 20160305 005700 20.70 1.86 20160305 005700 20.70 1.92 20160305 005700 20.85 1.58 20160305 005700 20.88 1.85 20160305 005700 20.91 1.91 20160305 005700 21.05 1.85 20160305 005700 21.21 1.84 20160305 005700 21.35 1.81 20160305 005700 21.37 1.94 20160305 005700 21.39 1.84 20160305 005700 21.59 1.83 20160305 005700 21.72 1.67 20160305 005700 21.80 1.82 20160305 005700 21.97 1.81 20160305 005700 22.10 1.98 20160305 005700 22.19 1.79 20160305 005700 22.40 1.78 20160305 005700 22.41 1.88 20160305 005700 22.60 1.76 20160305 005700 22.74 2.02 20160305 005700 23.04 1.93 20160305 005700 23.25 2.05 20160305 005700 23.34 1.97 20160305 005700 23.67 2.01 20160305 005700 23.97 2.10 20160305 005700 24.00 2.04 20160305 005700 24.46 2.09 20160305 005700 24.56 2.14 20160305 005700 24.94 2.13 20160305 005700 25.27 2.18 20160305 005700 25.28 2.16 20160305 005700 25.72 2.21 20160305 005700 25.83 2.21 20160305 005700 26.27 2.24 20160305 005700 9.72 0.96 20160305 005700 9.83 0.93 20160305 005800 12.70 1.21 20160305 005800 12.80 1.24 20160305 005800 12.92 1.17 20160305 005800 13.47 1.29 20160305 005800 13.68 1.14 20160305 005800 14.45 1.10 20160305 005800 14.57 1.37 20160305 005800 15.58 1.44 20160305 005800 15.65 1.07 20160305 005800 16.77 1.52 20160305 005800 17.18 1.03 20160305 005800 17.80 1.59 20160305 005800 18.42 1.00 20160305 005800 18.93 1.66 20160305 005800 20.17 1.74 20160305 005800 20.20 0.97 20160305 010000 4.22 0.44 20160305 010000 4.26 0.45 20160305 010000 4.29 0.45 20160305 010000 4.40 0.45 20160305 010000 4.44 0.45 20160305 010000 4.47 0.46 20160305 010000 4.47 0.47 20160305 010000 4.48 0.45 20160305 010000 4.48 0.46 20160305 010000 4.50 0.45 20160305 010000 4.50 0.47 20160305 010000 4.51 0.45 20160305 010000 4.52 0.47 20160305 010000 4.53 0.47 20160305 010000 4.55 0.47 20160305 010000 4.59 0.47 20160305 010100 4.58 1.07 20160305 010100 4.59 1.08 20160305 010100 4.71 1.06 20160305 010100 4.71 1.08 20160305 010100 4.84 1.09 20160305 010100 4.88 1.05 20160305 010100 4.94 1.09 20160305 010100 5.08 1.04 20160305 010100 5.08 1.10 20160305 010100 5.23 1.10 20160305 010100 5.28 1.03 20160305 010100 5.35 1.11 20160305 010100 5.39 1.01 20160305 010100 5.46 1.02 20160305 010100 5.51 1.03 20160305 010100 5.51 1.11 20160305 010100 5.60 1.07 20160305 010100 5.60 1.08 20160305 010100 5.60 1.09 20160305 010100 5.60 1.10 20160305 010100 5.62 1.07 20160305 010100 5.63 1.05 20160305 010100 5.63 1.10 20160305 010100 5.64 1.06 20160305 010100 5.64 1.11 20160305 010100 5.67 1.12 20160305 010100 5.69 1.01 20160305 010100 5.74 0.43 20160305 010100 5.81 0.40 20160305 010100 5.92 0.33 20160305 010100 5.92 0.99 20160305 010100 5.93 0.40 20160305 010100 6.00 0.29 20160305 010100 6.03 0.47 20160305 010100 6.04 0.34 20160305 010100 6.08 0.31 20160305 010100 6.11 0.51 20160305 010100 6.12 0.23 20160305 010100 6.12 0.99 20160305 010100 6.13 0.28 20160305 010100 6.17 0.25 20160305 010100 6.20 0.19 20160305 010100 6.20 0.22 20160305 010100 6.22 0.90 20160305 010100 6.22 0.93 20160305 010100 6.23 0.87 20160305 010100 6.23 0.96 20160305 010100 6.24 0.57 20160305 010100 6.25 0.84 20160305 010100 6.26 0.16 20160305 010100 6.26 0.19 20160305 010100 6.27 0.16 20160305 010100 6.28 0.81 20160305 010100 6.30 0.61 20160305 010100 6.32 0.77 20160305 010100 6.36 0.65 20160305 010100 6.36 0.75 20160305 010100 6.40 0.68 20160305 010100 6.43 0.72 20160305 010200 10.27 0.35 20160305 010200 10.78 0.33 20160305 010200 13.48 0.23 20160305 010200 3.90 0.76 20160305 010200 4.00 0.78 20160305 010200 4.06 0.74 20160305 010200 4.08 0.80 20160305 010200 4.15 0.81 20160305 010200 4.25 0.83 20160305 010200 4.33 0.72 20160305 010200 4.33 0.84 20160305 010200 4.41 0.86 20160305 010200 4.49 0.87 20160305 010200 4.57 0.89 20160305 010200 4.60 0.69 20160305 010200 4.67 0.90 20160305 010200 4.81 0.92 20160305 010200 4.90 0.67 20160305 010200 4.90 0.94 20160305 010200 5.04 0.96 20160305 010200 5.16 0.98 20160305 010200 5.17 0.65 20160305 010200 5.25 0.99 20160305 010200 5.46 0.62 20160305 010200 5.79 0.60 20160305 010200 6.15 0.57 20160305 010200 6.40 0.56 20160305 010200 6.76 0.53 20160305 010200 7.08 0.51 20160305 010200 7.40 0.50 20160305 010200 7.78 0.48 20160305 010200 8.11 0.46 20160305 010200 8.50 0.44 20160305 010200 8.83 0.42 20160305 010200 9.17 0.40 20160305 010200 9.55 0.38 20160305 010200 9.88 0.37 20160305 013900 4.90 0.31 20160305 013900 4.97 0.33 20160305 013900 5.00 0.36 20160305 014000 2.65 0.59 20160305 014000 2.78 0.60 20160305 014000 2.86 0.61 20160305 014000 2.99 0.62 20160305 014000 3.09 0.64 20160305 014000 3.24 0.65 20160305 014000 3.33 0.62 20160305 014000 3.33 0.64 20160305 014000 3.37 0.60 20160305 014000 3.38 0.58 20160305 014000 3.42 0.56 20160305 014000 3.43 0.46 20160305 014000 3.45 0.46 20160305 014000 3.46 0.46 20160305 014000 3.46 0.54 20160305 014000 3.48 0.52 20160305 014000 3.50 0.46 20160305 014000 3.51 0.45 20160305 014000 3.52 0.46 20160305 014000 3.53 0.49 20160305 014000 3.55 0.48 20160305 014000 3.56 0.44 20160305 014000 3.56 0.46 20160305 014000 3.57 0.47 20160305 014000 3.64 0.44 20160305 014000 3.71 0.43 20160305 014000 3.81 0.43 20160305 014000 3.91 0.42 20160305 014000 3.97 0.36 20160305 014000 3.98 0.41 20160305 014000 4.00 0.37 20160305 014000 4.02 0.37 20160305 014000 4.03 0.35 20160305 014000 4.06 0.38 20160305 014000 4.08 0.39 20160305 014000 4.08 0.41 20160305 014000 4.10 0.39 20160305 014000 4.12 0.40 20160305 014000 4.14 0.40 20160305 014000 4.18 0.32 20160305 014000 4.36 0.30 20160305 014000 4.55 0.28 20160305 014000 4.71 0.26 20160305 014000 4.93 0.24 20160305 014000 5.14 0.22 20160305 014000 5.36 0.20 20160305 014000 5.55 0.18 20160305 014000 5.62 0.20 20160305 014000 5.63 0.41 20160305 014000 5.74 0.25 20160305 014000 5.74 0.41 20160305 014000 5.78 0.28 20160305 014000 5.84 0.40 20160305 014000 5.86 0.30 20160305 014000 6.01 0.40 20160305 014000 6.02 0.35 20160305 014000 6.11 0.38 20160305 014000 6.15 0.40 20160305 014100 2.36 0.56 20160305 014100 2.38 0.55 20160305 014100 2.39 0.54 20160305 014100 2.43 0.52 20160305 014100 2.45 0.57 20160305 014100 2.49 0.51 20160305 014100 2.53 0.58 20160305 014100 2.55 0.50 20160305 014100 2.64 0.49 20160305 014100 2.72 0.47 20160305 014100 2.80 0.46 20160305 014100 2.95 0.46 20160305 014100 3.33 0.47 20160305 014100 3.66 0.49 20160305 014100 4.05 0.51 20160305 014100 4.45 0.53 20160305 014100 4.79 0.54 20160305 014200 4.11 0.95 20160305 014200 4.12 0.99 20160305 014200 4.17 0.91 20160305 014200 4.18 1.03 20160305 014200 4.35 0.87 20160305 014200 4.35 1.07 20160305 014200 4.51 0.83 20160305 014200 4.60 1.11 20160305 014200 4.76 0.80 20160305 014200 4.83 1.14 20160305 014200 5.05 1.17 20160305 014200 5.28 1.21 20160305 014200 5.49 1.24 20160305 014200 5.69 1.26 20160305 014200 5.90 1.29 20160305 014200 6.11 1.32 20160305 014200 6.31 1.35 20160305 014200 6.53 1.38 20160305 014200 6.70 1.39 20160305 014200 6.80 1.40 20160305 014200 6.89 1.40 20160305 014300 5.05 1.27 20160305 014300 5.10 1.28 20160305 014300 5.12 1.28 20160305 014300 5.19 1.29 20160305 014300 5.27 1.30 20160305 014300 5.28 1.30 20160305 014300 5.32 1.30 20160305 014300 5.41 1.31 20160305 014300 5.42 1.32 20160305 014300 5.48 1.31 20160305 014300 5.57 1.32 20160305 014300 5.60 1.33 20160305 014300 5.64 1.32 20160305 014300 5.73 1.35 20160305 014300 5.75 1.32 20160305 014300 5.89 1.32 20160305 014300 5.89 1.36 20160305 014300 6.03 1.32 20160305 014300 6.16 1.32 20160305 014300 6.31 1.32 20160305 014300 6.45 1.32 20160305 014300 6.46 1.33 20160305 014300 6.47 1.33 20160305 014300 6.49 1.33 20160305 014300 6.50 1.32 20160305 014300 6.51 1.32 20160305 014300 6.52 1.32 20160305 014300 6.53 1.32 20160305 014300 6.56 1.32 20160305 014300 6.60 1.32 20160305 014300 6.64 1.33 20160305 014300 6.65 1.32 20160305 014300 6.68 1.32 20160305 014300 6.72 1.32 20160305 014300 6.77 1.32 20160305 014300 6.79 1.33 20160305 014300 6.82 1.32 20160305 014300 6.86 1.32 20160305 014300 6.87 1.33 20160305 014300 6.93 1.33 20160305 014300 7.03 1.41 20160305 014300 7.06 1.32 20160305 014300 7.14 1.41 20160305 014300 7.21 1.32 20160305 014300 7.29 1.42 20160305 014300 7.37 1.32 20160305 014300 7.40 1.42 20160305 014300 7.51 1.32 20160305 014300 7.53 1.43 20160305 014300 7.63 1.38 20160305 014300 7.64 1.32 20160305 014300 7.64 1.37 20160305 014300 7.64 1.39 20160305 014300 7.65 1.36 20160305 014300 7.65 1.41 20160305 014300 7.66 1.34 20160305 014300 7.66 1.42 20160305 014300 7.68 1.33 20160305 014300 7.68 1.43 20160305 014400 3.50 1.26 20160305 014400 3.74 1.25 20160305 014400 3.75 1.24 20160305 014400 4.00 1.23 20160305 014400 4.17 1.25 20160305 014400 4.28 1.21 20160305 014400 4.34 1.26 20160305 014400 4.43 1.28 20160305 014400 4.45 1.26 20160305 014400 4.47 1.20 20160305 014400 4.57 1.25 20160305 014400 4.59 1.25 20160305 014400 4.62 1.29 20160305 014400 4.67 1.25 20160305 014400 4.75 1.19 20160305 014400 4.77 1.24 20160305 014400 4.84 1.31 20160305 014400 4.87 1.24 20160305 014400 4.95 1.23 20160305 014400 5.01 1.18 20160305 014400 5.01 1.24 20160305 014400 5.04 1.23 20160305 014400 5.08 1.33 20160305 014400 5.12 1.22 20160305 014400 5.27 1.22 20160305 014400 5.29 1.17 20160305 014400 5.34 1.24 20160305 014400 5.34 1.34 20160305 014400 5.37 1.22 20160305 014400 5.38 1.20 20160305 014400 5.40 1.23 20160305 014400 5.41 1.19 20160305 014400 5.41 1.22 20160305 014400 5.44 1.24 20160305 014400 5.48 1.18 20160305 014400 5.51 1.16 20160305 014400 5.51 1.25 20160305 014400 5.56 1.36 20160305 014400 5.57 1.16 20160305 014400 5.59 1.22 20160305 014400 5.60 1.27 20160305 014400 5.63 1.26 20160305 014400 5.67 1.25 20160305 014400 5.74 1.24 20160305 014400 5.76 1.25 20160305 014400 5.78 1.22 20160305 014400 5.82 1.37 20160305 014400 5.89 1.24 20160305 014400 5.98 1.23 20160305 014400 6.06 1.23 20160305 014400 6.08 1.38 20160305 014400 6.12 1.23 20160305 014400 6.12 1.39 20160305 014400 6.15 1.23 20160305 014400 6.21 1.23 20160305 014400 6.25 1.39 20160305 014400 6.37 1.23 20160305 014400 6.40 1.23 20160305 014400 6.42 1.41 20160305 014400 6.52 1.23 20160305 014400 6.57 1.23 20160305 014400 6.65 1.22 20160305 014400 6.82 1.23 20160305 014500 1.42 1.50 20160305 014500 1.53 1.50 20160305 014500 1.65 1.50 20160305 014500 1.82 1.50 20160305 014500 1.84 1.51 20160305 014500 1.87 1.51 20160305 014500 2.04 1.51 20160305 014500 2.09 1.50 20160305 014500 2.17 1.51 20160305 014500 2.39 1.50 20160305 014500 2.57 1.51 20160305 014500 3.19 1.51 20160305 014500 3.37 1.52 20160305 014500 3.51 1.52 20160305 014500 3.78 1.51 20160305 014500 4.01 1.52 20160305 014500 4.08 1.51 20160305 014500 4.20 1.51 20160305 014500 4.30 1.50 20160305 014500 4.34 1.52 20160305 014500 4.49 1.50 20160305 014500 4.61 1.50 20160305 014500 4.78 1.49 20160305 014500 4.96 1.39 20160305 014500 4.96 1.40 20160305 014500 4.97 1.40 20160305 014500 4.99 1.39 20160305 014500 4.99 1.41 20160305 014500 5.02 1.38 20160305 014500 5.03 1.49 20160305 014500 5.04 1.41 20160305 014500 5.07 1.42 20160305 014500 5.08 1.37 20160305 014500 5.14 1.42 20160305 014500 5.18 1.35 20160305 014500 5.19 1.43 20160305 014500 5.19 1.45 20160305 014500 5.20 1.43 20160305 014500 5.22 1.44 20160305 014500 5.22 1.49 20160305 014500 5.24 1.45 20160305 014500 5.24 1.46 20160305 014500 5.29 1.34 20160305 014500 5.32 1.46 20160305 014500 5.32 1.52 20160305 014500 5.41 1.33 20160305 014500 5.41 1.47 20160305 014500 5.45 1.48 20160305 014500 5.46 1.48 20160305 014500 5.52 1.32 20160305 014500 5.67 1.30 20160305 014500 5.82 1.29 20160305 014500 6.00 1.27 20160305 014500 6.08 1.26 20160305 014500 6.16 1.26 20160305 014500 6.25 1.25 20160305 014500 6.31 1.25 20160305 014500 6.40 1.24 20160305 014500 6.47 1.24 20160305 014500 6.59 1.23 20160305 014500 6.72 1.23 20160305 014500 6.79 1.22 20160305 014600 1.15 1.53 20160305 014600 1.26 1.54 20160305 014600 1.69 1.53 20160305 014600 1.91 1.59 20160305 014600 1.92 1.59 20160305 014600 2.01 1.54 20160305 014600 2.04 1.60 20160305 014600 2.05 1.59 20160305 014600 2.19 1.60 20160305 014600 2.35 1.58 20160305 014600 2.35 1.60 20160305 014600 2.56 1.52 20160305 014600 2.60 1.60 20160305 014600 2.81 1.58 20160305 014600 2.82 1.61 20160305 014600 2.92 1.55 20160305 014600 3.07 1.61 20160305 014600 3.36 1.58 20160305 014600 3.37 1.61 20160305 014600 3.56 1.61 20160305 014600 3.57 1.55 20160305 014600 3.67 1.62 20160305 014600 3.75 1.62 20160305 014600 3.86 1.55 20160305 014600 3.90 1.62 20160305 014600 3.95 1.57 20160305 014600 4.08 1.62 20160305 014600 4.19 1.56 20160305 014600 4.22 1.62 20160305 014600 4.22 1.80 20160305 014600 4.27 1.75 20160305 014600 4.27 1.80 20160305 014600 4.28 1.74 20160305 014600 4.28 1.76 20160305 014600 4.30 1.76 20160305 014600 4.31 1.76 20160305 014600 4.32 1.79 20160305 014600 4.34 1.77 20160305 014600 4.35 1.73 20160305 014600 4.36 1.78 20160305 014600 4.36 1.79 20160305 014600 4.39 1.78 20160305 014600 4.41 1.79 20160305 014600 4.43 1.63 20160305 014600 4.44 1.71 20160305 014600 4.47 1.57 20160305 014600 4.53 1.70 20160305 014600 4.54 1.56 20160305 014600 4.61 1.69 20160305 014600 4.63 1.63 20160305 014600 4.67 1.67 20160305 014600 4.76 1.66 20160305 014600 4.84 1.65 20160305 014600 4.87 1.56 20160305 014600 4.88 1.63 20160305 014600 4.93 1.64 20160305 014600 5.10 1.57 20160305 014600 5.14 1.56 20160305 014600 5.49 1.56 20160305 014600 5.77 1.56 20160305 014600 5.82 1.56 20160305 014600 6.12 1.56 20160305 014700 10.00 2.68 20160305 014700 2.93 1.68 20160305 014700 2.94 1.73 20160305 014700 2.95 1.71 20160305 014700 2.97 1.75 20160305 014700 2.98 1.67 20160305 014700 2.98 1.77 20160305 014700 3.01 1.80 20160305 014700 3.06 1.82 20160305 014700 3.09 1.84 20160305 014700 3.10 1.69 20160305 014700 3.15 1.87 20160305 014700 3.20 1.71 20160305 014700 3.34 1.73 20160305 014700 3.43 1.75 20160305 014700 3.45 1.89 20160305 014700 3.56 1.77 20160305 014700 3.69 1.78 20160305 014700 3.74 1.91 20160305 014700 3.81 1.80 20160305 014700 3.91 1.81 20160305 014700 3.99 1.93 20160305 014700 4.00 1.82 20160305 014700 4.06 1.81 20160305 014700 4.12 1.81 20160305 014700 4.16 1.80 20160305 014700 4.28 1.96 20160305 014700 4.56 1.98 20160305 014700 4.86 2.00 20160305 014700 5.09 2.02 20160305 014700 5.39 2.04 20160305 014700 5.62 2.06 20160305 014700 5.74 2.07 20160305 014700 5.92 2.08 20160305 014700 6.09 2.10 20160305 014700 6.27 2.11 20160305 014700 6.42 2.12 20160305 014700 6.61 2.13 20160305 014700 6.81 2.15 20160305 014700 7.01 2.27 20160305 014700 7.01 2.30 20160305 014700 7.02 2.16 20160305 014700 7.02 2.24 20160305 014700 7.02 2.33 20160305 014700 7.04 2.21 20160305 014700 7.04 2.35 20160305 014700 7.07 2.18 20160305 014700 7.07 2.38 20160305 014700 7.11 2.40 20160305 014700 7.30 2.43 20160305 014700 7.52 2.46 20160305 014700 7.72 2.48 20160305 014700 7.97 2.51 20160305 014700 8.23 2.54 20160305 014700 8.50 2.57 20160305 014700 8.73 2.59 20160305 014700 9.03 2.62 20160305 014700 9.31 2.65 20160305 014700 9.42 2.65 20160305 014700 9.51 2.66 20160305 014700 9.62 2.66 20160305 014700 9.73 2.67 20160305 014700 9.83 2.67 20160305 014700 9.91 2.68 20160305 014800 10.07 2.69 20160305 014800 10.08 2.69 20160305 014800 7.13 2.53 20160305 014800 7.19 2.52 20160305 014800 7.23 2.54 20160305 014800 7.35 2.54 20160305 014800 7.52 2.54 20160305 014800 7.67 2.54 20160305 014800 7.83 2.54 20160305 014800 7.86 2.54 20160305 014800 7.86 2.55 20160305 014800 7.91 2.54 20160305 014800 7.91 2.55 20160305 014800 7.94 2.55 20160305 014800 7.97 2.54 20160305 014800 7.99 2.55 20160305 014800 8.00 2.54 20160305 014800 8.03 2.55 20160305 014800 8.04 2.56 20160305 014800 8.06 2.54 20160305 014800 8.08 2.56 20160305 014800 8.10 2.56 20160305 014800 8.11 2.56 20160305 014800 8.12 2.54 20160305 014800 8.16 2.54 20160305 014800 8.17 2.57 20160305 014800 8.22 2.54 20160305 014800 8.26 2.57 20160305 014800 8.27 2.54 20160305 014800 8.29 2.54 20160305 014800 8.31 2.54 20160305 014800 8.34 2.54 20160305 014800 8.34 2.57 20160305 014800 8.35 2.54 20160305 014800 8.38 2.54 20160305 014800 8.40 2.54 20160305 014800 8.41 2.54 20160305 014800 8.41 2.58 20160305 014800 8.42 2.54 20160305 014800 8.43 2.54 20160305 014800 8.50 2.58 20160305 014800 8.59 2.59 20160305 014800 8.68 2.59 20160305 014800 8.75 2.60 20160305 014800 8.85 2.60 20160305 014800 8.87 2.60 20160305 014800 8.89 2.60 20160305 014800 8.91 2.60 20160305 014800 8.93 2.61 20160305 014800 8.95 2.61 20160305 014800 8.97 2.61 20160305 014800 8.99 2.61 20160305 014800 9.01 2.62 20160305 014800 9.05 2.62 20160305 014800 9.12 2.63 20160305 014800 9.21 2.64 20160305 014800 9.32 2.65 20160305 014800 9.44 2.66 20160305 014800 9.56 2.66 20160305 014800 9.71 2.67 20160305 014800 9.87 2.68 20160305 014900 5.15 2.48 20160305 014900 5.17 2.48 20160305 014900 5.17 2.49 20160305 014900 5.21 2.49 20160305 014900 5.22 2.47 20160305 014900 5.27 2.47 20160305 014900 5.28 2.47 20160305 014900 5.28 2.50 20160305 014900 5.29 2.47 20160305 014900 5.31 2.46 20160305 014900 5.33 2.46 20160305 014900 5.36 2.46 20160305 014900 5.36 2.50 20160305 014900 5.40 2.46 20160305 014900 5.42 2.46 20160305 014900 5.47 2.45 20160305 014900 5.47 2.50 20160305 014900 5.61 2.46 20160305 014900 5.73 2.49 20160305 014900 5.82 2.47 20160305 014900 5.96 2.48 20160305 014900 6.04 2.48 20160305 014900 6.22 2.50 20160305 014900 6.24 2.46 20160305 014900 6.44 2.51 20160305 014900 6.52 2.45 20160305 014900 6.64 2.52 20160305 014900 6.77 2.48 20160305 014900 6.79 2.44 20160305 014900 6.81 2.53 20160305 014900 6.82 2.48 20160305 014900 6.83 2.48 20160305 014900 6.87 2.49 20160305 014900 6.91 2.48 20160305 014900 6.94 2.50 20160305 014900 6.97 2.48 20160305 014900 6.97 2.51 20160305 014900 7.00 2.55 20160305 014900 7.02 2.43 20160305 014900 7.03 2.48 20160305 014900 7.03 2.52 20160305 014900 7.08 2.43 20160305 014900 7.10 2.53 20160305 014900 7.12 2.48 20160305 014900 7.13 2.54 20160305 014900 7.19 2.55 20160305 014900 7.19 2.56 20160305 014900 7.20 2.48 20160305 014900 7.23 2.52 20160305 014900 7.26 2.51 20160305 014900 7.28 2.42 20160305 014900 7.29 2.41 20160305 014900 7.30 2.48 20160305 014900 7.31 2.50 20160305 014900 7.35 2.49 20160305 014900 7.38 2.47 20160305 014900 7.38 2.48 20160305 014900 7.41 2.48 20160305 014900 7.44 2.47 20160305 014900 7.47 2.40 20160305 014900 7.54 2.40 20160305 014900 7.66 2.39 20160305 015000 7.22 2.15 20160305 015000 7.30 2.15 20160305 015000 7.38 2.16 20160305 015000 7.48 2.16 20160305 015000 7.58 2.17 20160305 015000 7.68 2.17 20160305 015000 7.77 2.18 20160305 015000 7.78 2.19 20160305 015000 7.78 2.20 20160305 015000 7.80 2.20 20160305 015000 7.82 2.21 20160305 015000 7.84 2.21 20160305 015000 7.84 2.22 20160305 015000 7.84 2.25 20160305 015000 7.85 2.28 20160305 015000 7.86 2.24 20160305 015000 7.87 2.19 20160305 015000 7.87 2.20 20160305 015000 7.87 2.21 20160305 015000 7.87 2.26 20160305 015000 7.88 2.28 20160305 015000 7.89 2.17 20160305 015000 7.91 2.27 20160305 015000 7.91 2.28 20160305 015000 7.92 2.21 20160305 015000 7.93 2.16 20160305 015000 7.93 2.27 20160305 015000 7.94 2.27 20160305 015000 7.95 2.16 20160305 015000 7.96 2.22 20160305 015000 7.97 2.17 20160305 015000 7.97 2.29 20160305 015000 8.00 2.17 20160305 015000 8.01 2.18 20160305 015000 8.03 2.19 20160305 015000 8.03 2.20 20160305 015000 8.03 2.22 20160305 015000 8.05 2.21 20160305 015000 8.11 2.30 20160305 015000 8.19 2.41 20160305 015000 8.19 2.43 20160305 015000 8.19 2.44 20160305 015000 8.20 2.40 20160305 015000 8.21 2.39 20160305 015000 8.25 2.38 20160305 015000 8.26 2.32 20160305 015000 8.33 2.38 20160305 015000 8.41 2.33 20160305 015000 8.43 2.38 20160305 015000 8.51 2.38 20160305 015000 8.54 2.34 20160305 015000 8.62 2.38 20160305 015000 8.70 2.35 20160305 015000 8.73 2.38 20160305 015000 8.83 2.38 20160305 015000 8.85 2.36 20160305 015000 8.96 2.39 20160305 015000 8.98 2.38 20160305 015000 9.09 2.39 20160305 015100 3.98 1.83 20160305 015100 3.99 1.83 20160305 015100 4.00 1.83 20160305 015100 4.02 1.82 20160305 015100 4.02 1.84 20160305 015100 4.07 1.82 20160305 015100 4.11 1.82 20160305 015100 4.18 1.82 20160305 015100 4.47 1.82 20160305 015100 4.73 1.81 20160305 015100 5.01 1.81 20160305 015100 5.23 1.81 20160305 015100 5.48 1.81 20160305 015100 5.73 1.81 20160305 015100 5.97 1.81 20160305 015100 6.04 1.97 20160305 015100 6.12 1.97 20160305 015100 6.13 1.91 20160305 015100 6.13 1.93 20160305 015100 6.14 1.90 20160305 015100 6.15 1.89 20160305 015100 6.17 1.93 20160305 015100 6.18 1.81 20160305 015100 6.18 1.87 20160305 015100 6.20 1.86 20160305 015100 6.21 1.99 20160305 015100 6.23 1.84 20160305 015100 6.23 1.97 20160305 015100 6.26 1.83 20160305 015100 6.26 1.93 20160305 015100 6.30 1.96 20160305 015100 6.31 1.81 20160305 015100 6.35 1.93 20160305 015100 6.37 2.00 20160305 015100 6.39 1.96 20160305 015100 6.43 1.93 20160305 015100 6.49 1.96 20160305 015100 6.50 1.93 20160305 015100 6.55 1.95 20160305 015100 6.55 2.02 20160305 015100 6.57 1.94 20160305 015100 6.63 1.94 20160305 015100 6.64 1.95 20160305 015100 6.69 1.94 20160305 015100 6.70 1.94 20160305 015100 6.73 2.03 20160305 015100 6.75 1.94 20160305 015100 6.92 2.05 20160305 015100 7.04 2.13 20160305 015100 7.06 2.14 20160305 015100 7.12 2.13 20160305 015100 7.13 2.06 20160305 015100 7.13 2.14 20160305 015100 7.20 2.13 20160305 015100 7.27 2.13 20160305 015100 7.36 2.08 20160305 015100 7.37 2.12 20160305 015100 7.46 2.12 20160305 015100 7.52 2.12 20160305 015100 7.55 2.10 20160305 015100 7.61 2.11 20160305 015100 7.68 2.11 20160305 015200 0.35 1.81 20160305 015200 0.41 1.81 20160305 015200 0.42 1.81 20160305 015200 0.61 1.80 20160305 015200 0.62 1.82 20160305 015200 0.71 1.83 20160305 015200 0.77 1.83 20160305 015200 0.84 1.80 20160305 015200 0.88 1.84 20160305 015200 0.99 1.85 20160305 015200 1.06 1.80 20160305 015200 1.06 1.85 20160305 015200 1.16 1.86 20160305 015200 1.26 1.87 20160305 015200 1.33 1.79 20160305 015200 1.35 1.87 20160305 015200 1.45 1.88 20160305 015200 1.59 1.79 20160305 015200 1.63 1.88 20160305 015200 1.81 1.89 20160305 015200 1.82 1.79 20160305 015200 1.95 1.78 20160305 015200 1.96 1.90 20160305 015200 2.07 1.78 20160305 015200 2.13 1.90 20160305 015200 2.22 1.77 20160305 015200 2.31 1.91 20160305 015200 2.36 1.77 20160305 015200 2.49 1.92 20160305 015200 2.50 1.76 20160305 015200 2.69 1.74 20160305 015200 2.69 1.76 20160305 015200 2.70 1.74 20160305 015200 2.73 1.74 20160305 015200 2.76 1.74 20160305 015200 2.78 1.75 20160305 015200 2.80 1.74 20160305 015200 2.81 1.93 20160305 015200 2.86 1.74 20160305 015200 2.86 1.75 20160305 015200 2.92 1.93 20160305 015200 2.93 1.74 20160305 015200 2.95 1.76 20160305 015200 3.00 1.74 20160305 015200 3.03 1.75 20160305 015200 3.05 1.94 20160305 015200 3.10 1.75 20160305 015200 3.12 1.77 20160305 015200 3.26 1.78 20160305 015200 3.31 1.95 20160305 015200 3.42 1.80 20160305 015200 3.59 1.81 20160305 015200 3.66 1.95 20160305 015200 3.74 1.82 20160305 015200 3.89 1.83 20160305 015200 4.03 1.84 20160305 015200 4.08 1.96 20160305 015200 4.45 1.96 20160305 015200 4.94 1.97 20160305 015200 5.35 2.02 20160305 015200 5.46 1.98 20160305 015200 5.71 2.00 20160305 015200 5.89 1.98 20160305 015300 0.66 2.21 20160305 015300 0.83 2.20 20160305 015300 10.23 2.35 20160305 015300 10.31 2.64 20160305 015300 10.77 2.69 20160305 015300 11.12 2.37 20160305 015300 11.19 2.62 20160305 015300 11.81 2.70 20160305 015300 12.01 2.38 20160305 015300 12.01 2.61 20160305 015300 12.74 2.71 20160305 015300 12.78 2.39 20160305 015300 12.92 2.59 20160305 015300 13.53 2.40 20160305 015300 13.88 2.72 20160305 015300 14.00 2.56 20160305 015300 14.43 2.41 20160305 015300 14.97 2.54 20160305 015300 15.02 2.73 20160305 015300 15.20 2.42 20160305 015300 15.96 2.43 20160305 015300 15.97 2.52 20160305 015300 16.17 2.74 20160305 015300 16.86 2.44 20160305 015300 17.03 2.50 20160305 015300 17.11 2.75 20160305 015300 17.26 2.50 20160305 015300 17.28 2.49 20160305 015300 17.29 2.45 20160305 015300 17.34 2.46 20160305 015300 17.45 2.46 20160305 015300 17.49 2.48 20160305 015300 17.51 2.47 20160305 015300 17.52 2.47 20160305 015300 18.03 2.75 20160305 015300 18.47 2.75 20160305 015300 18.87 2.75 20160305 015300 19.41 2.75 20160305 015300 1.96 2.23 20160305 015300 20.16 2.74 20160305 015300 20.63 2.74 20160305 015300 21.11 2.79 20160305 015300 21.22 2.74 20160305 015300 21.60 2.78 20160305 015300 22.06 2.76 20160305 015300 22.11 2.73 20160305 015300 22.52 2.75 20160305 015300 22.58 2.73 20160305 015300 22.69 2.73 20160305 015300 2.29 2.18 20160305 015300 2.88 2.16 20160305 015300 3.39 2.13 20160305 015300 3.48 2.25 20160305 015300 3.80 2.11 20160305 015300 4.20 2.09 20160305 015300 4.64 2.07 20160305 015300 4.78 2.27 20160305 015300 4.98 2.05 20160305 015300 6.18 2.29 20160305 015300 7.72 2.31 20160305 015300 9.02 2.68 20160305 015300 9.04 2.33 20160305 015300 9.51 2.66 20160305 015300 9.77 2.69 20160305 015400 10.06 2.95 20160305 015400 10.06 2.97 20160305 015400 10.15 2.93 20160305 015400 10.17 2.89 20160305 015400 10.18 2.95 20160305 015400 10.23 2.91 20160305 015400 10.32 2.90 20160305 015400 10.50 2.95 20160305 015400 10.70 2.95 20160305 015400 10.76 2.96 20160305 015400 11.06 2.95 20160305 015400 11.40 2.95 20160305 015400 11.82 2.94 20160305 015400 12.04 2.96 20160305 015400 12.15 2.94 20160305 015400 12.57 2.94 20160305 015400 13.10 2.94 20160305 015400 13.50 2.94 20160305 015400 13.77 2.96 20160305 015400 13.97 2.93 20160305 015400 14.57 2.92 20160305 015400 15.01 2.91 20160305 015400 15.73 2.90 20160305 015400 15.78 2.96 20160305 015400 16.46 2.89 20160305 015400 17.01 2.96 20160305 015400 17.35 2.88 20160305 015400 17.95 2.87 20160305 015400 18.88 2.86 20160305 015400 19.91 2.85 20160305 015400 19.99 2.84 20160305 015400 20.51 2.82 20160305 015400 20.59 2.96 20160305 015400 21.01 2.81 20160305 015400 30.20 2.94 20160305 015400 38.21 2.93 20160305 015400 46.89 2.91 20160305 015400 56.12 2.88 20160305 015400 65.19 2.86 20160305 015400 72.30 2.84 20160305 015400 7.99 2.97 20160305 015400 8.23 2.98 20160305 015400 8.31 2.97 20160305 015400 8.47 2.99 20160305 015400 8.68 3.00 20160305 015400 8.82 3.01 20160305 015400 8.88 2.97 20160305 015400 9.07 3.02 20160305 015400 9.29 3.03 20160305 015400 9.46 3.04 20160305 015400 9.61 2.93 20160305 015400 9.63 2.92 20160305 015400 9.67 2.93 20160305 015400 9.71 3.05 20160305 015400 9.80 2.94 20160305 015400 9.81 2.91 20160305 015400 9.82 2.96 20160305 015400 9.88 3.05 20160305 015400 9.91 2.95 20160305 015400 9.92 3.00 20160305 015400 9.93 3.03 20160305 015400 9.94 2.90 20160305 015400 9.99 2.98 20160305 015500 10.01 3.35 20160305 015500 1.18 3.43 20160305 015500 12.41 3.43 20160305 015500 12.66 3.34 20160305 015500 15.60 3.31 20160305 015500 16.17 3.32 20160305 015500 16.19 3.30 20160305 015500 16.21 3.28 20160305 015500 16.23 3.27 20160305 015500 16.27 3.25 20160305 015500 16.30 3.23 20160305 015500 16.34 3.22 20160305 015500 16.34 3.34 20160305 015500 16.38 3.20 20160305 015500 16.42 3.19 20160305 015500 16.78 3.34 20160305 015500 17.35 3.33 20160305 015500 17.62 3.39 20160305 015500 17.96 3.32 20160305 015500 18.52 3.32 20160305 015500 18.59 3.29 20160305 015500 19.15 3.31 20160305 015500 19.87 3.31 20160305 015500 20.52 3.30 20160305 015500 20.91 3.37 20160305 015500 20.92 3.41 20160305 015500 20.93 3.32 20160305 015500 20.95 3.45 20160305 015500 20.98 3.27 20160305 015500 21.02 3.50 20160305 015500 21.12 3.54 20160305 015500 21.23 3.58 20160305 015500 21.32 3.29 20160305 015500 21.38 3.62 20160305 015500 21.52 3.64 20160305 015500 21.57 3.60 20160305 015500 21.63 3.56 20160305 015500 21.66 3.31 20160305 015500 21.69 3.51 20160305 015500 21.74 3.35 20160305 015500 21.74 3.47 20160305 015500 21.79 3.39 20160305 015500 21.81 3.43 20160305 015500 24.81 3.34 20160305 015500 2.99 3.45 20160305 015500 32.19 3.29 20160305 015500 3.41 3.40 20160305 015500 38.58 3.25 20160305 015500 45.44 3.20 20160305 015500 53.15 3.15 20160305 015500 59.80 3.11 20160305 015500 6.61 3.47 20160305 015500 66.50 3.06 20160305 015500 6.75 3.38 20160305 015500 69.91 3.02 20160305 015500 73.44 2.98 20160305 015500 77.33 2.94 20160305 015500 80.63 2.91 20160305 015500 81.05 2.82 20160305 015500 84.20 2.87 20160305 015500 87.01 2.85 20160305 015500 89.73 2.79 20160305 015500 90.11 2.81 20160305 015500 93.11 2.78 20160305 015600 10.23 3.07 20160305 015600 10.58 3.34 20160305 015600 10.86 2.92 20160305 015600 10.93 2.93 20160305 015600 11.23 2.92 20160305 015600 11.73 3.06 20160305 015600 11.91 3.22 20160305 015600 11.93 3.36 20160305 015600 12.61 3.36 20160305 015600 13.02 3.34 20160305 015600 13.31 3.05 20160305 015600 13.56 3.33 20160305 015600 14.09 3.31 20160305 015600 14.61 3.29 20160305 015600 14.67 3.05 20160305 015600 15.01 3.27 20160305 015600 15.52 3.25 20160305 015600 16.01 3.22 20160305 015600 16.19 3.23 20160305 015600 16.34 3.04 20160305 015600 17.74 3.08 20160305 015600 18.03 3.03 20160305 015600 18.18 3.11 20160305 015600 18.75 3.04 20160305 015600 19.48 3.02 20160305 015600 20.16 3.14 20160305 015600 21.20 3.01 20160305 015600 21.46 3.24 20160305 015600 22.91 3.17 20160305 015600 26.39 3.26 20160305 015600 27.01 3.21 20160305 015600 31.73 3.24 20160305 015600 31.87 3.28 20160305 015600 36.61 3.29 20160305 015600 36.84 3.28 20160305 015600 40.37 3.30 20160305 015600 42.10 3.31 20160305 015600 42.29 3.31 20160305 015600 43.66 3.32 20160305 015600 44.84 3.32 20160305 015600 46.04 3.33 20160305 015600 47.27 3.33 20160305 015600 47.42 3.33 20160305 015600 48.01 3.34 20160305 015600 48.75 3.34 20160305 015600 49.27 3.34 20160305 015600 5.46 3.23 20160305 015600 5.54 3.22 20160305 015600 5.64 3.25 20160305 015600 6.30 3.27 20160305 015600 7.11 3.29 20160305 015600 7.28 3.21 20160305 015600 7.69 3.03 20160305 015600 7.75 3.05 20160305 015600 7.82 3.01 20160305 015600 8.01 3.07 20160305 015600 8.13 2.99 20160305 015600 8.22 3.31 20160305 015600 8.63 2.98 20160305 015600 9.08 3.07 20160305 015600 9.17 2.96 20160305 015600 9.47 3.33 20160305 015600 9.95 2.94 20160305 015700 10.05 2.92 20160305 015700 10.12 4.27 20160305 015700 10.23 2.95 20160305 015700 10.53 2.96 20160305 015700 10.59 2.95 20160305 015700 10.61 2.97 20160305 015700 10.70 2.94 20160305 015700 10.78 2.97 20160305 015700 10.78 4.25 20160305 015700 10.82 2.97 20160305 015700 11.01 2.98 20160305 015700 11.05 2.94 20160305 015700 11.84 4.24 20160305 015700 12.80 4.23 20160305 015700 13.52 2.98 20160305 015700 14.01 4.22 20160305 015700 15.27 4.21 20160305 015700 15.63 3.01 20160305 015700 16.38 4.20 20160305 015700 17.60 4.20 20160305 015700 17.99 3.06 20160305 015700 18.96 4.19 20160305 015700 20.36 4.18 20160305 015700 20.52 3.10 20160305 015700 21.45 4.15 20160305 015700 22.58 4.08 20160305 015700 23.07 3.14 20160305 015700 23.73 4.01 20160305 015700 24.72 3.95 20160305 015700 25.22 3.17 20160305 015700 25.77 3.88 20160305 015700 26.96 3.81 20160305 015700 27.78 3.21 20160305 015700 27.99 3.75 20160305 015700 29.20 3.68 20160305 015700 30.33 3.25 20160305 015700 30.42 3.61 20160305 015700 30.98 3.57 20160305 015700 31.25 3.53 20160305 015700 31.43 3.49 20160305 015700 31.56 3.46 20160305 015700 31.69 3.43 20160305 015700 31.80 3.39 20160305 015700 31.85 3.36 20160305 015700 31.89 3.33 20160305 015700 31.91 3.29 20160305 015700 6.15 2.81 20160305 015700 6.17 2.80 20160305 015700 6.34 2.82 20160305 015700 6.71 2.84 20160305 015700 6.80 2.82 20160305 015700 7.23 2.86 20160305 015700 7.30 2.84 20160305 015700 7.71 2.88 20160305 015700 7.92 2.86 20160305 015700 8.44 2.89 20160305 015700 8.54 2.89 20160305 015700 8.65 4.34 20160305 015700 9.04 2.91 20160305 015700 9.16 4.32 20160305 015700 9.27 2.91 20160305 015700 9.63 4.29 20160305 015700 9.64 2.93 20160305 015800 10.02 4.17 20160305 015800 10.40 4.16 20160305 015800 10.71 4.16 20160305 015800 11.09 4.15 20160305 015800 11.37 4.59 20160305 015800 11.53 4.60 20160305 015800 11.72 4.61 20160305 015800 11.90 4.62 20160305 015800 12.05 4.62 20160305 015800 12.22 4.63 20160305 015800 12.31 4.62 20160305 015800 12.36 4.60 20160305 015800 12.44 4.57 20160305 015800 12.54 4.54 20160305 015800 12.64 4.52 20160305 015800 12.77 4.48 20160305 015800 12.92 4.45 20160305 015800 5.06 4.47 20160305 015800 5.09 4.44 20160305 015800 5.16 4.50 20160305 015800 5.31 4.52 20160305 015800 5.42 4.41 20160305 015800 5.49 4.55 20160305 015800 5.65 4.58 20160305 015800 5.79 4.38 20160305 015800 5.88 4.60 20160305 015800 6.11 4.63 20160305 015800 6.13 4.35 20160305 015800 6.30 4.65 20160305 015800 6.35 4.58 20160305 015800 6.36 4.56 20160305 015800 6.36 4.61 20160305 015800 6.42 4.63 20160305 015800 6.43 4.54 20160305 015800 6.49 4.65 20160305 015800 6.53 4.51 20160305 015800 6.54 4.32 20160305 015800 6.55 4.67 20160305 015800 6.65 4.49 20160305 015800 6.84 4.47 20160305 015800 6.97 4.30 20160305 015800 7.13 4.44 20160305 015800 7.33 4.27 20160305 015800 7.42 4.42 20160305 015800 7.78 4.24 20160305 015800 7.81 4.39 20160305 015800 8.24 4.21 20160305 015800 8.25 4.36 20160305 015800 8.58 4.20 20160305 015800 8.95 4.18 20160305 015800 9.33 4.18 20160305 015800 9.64 4.17 20160305 015900 10.36 4.49 20160305 015900 10.75 4.56 20160305 015900 10.79 4.57 20160305 015900 10.90 4.50 20160305 015900 10.90 4.57 20160305 015900 10.97 4.58 20160305 015900 11.03 4.57 20160305 015900 11.17 4.58 20160305 015900 11.20 4.57 20160305 015900 11.38 4.58 20160305 015900 11.44 4.51 20160305 015900 11.54 4.58 20160305 015900 11.74 4.58 20160305 015900 11.88 4.52 20160305 015900 11.95 4.58 20160305 015900 12.13 4.57 20160305 015900 12.14 4.58 20160305 015900 12.15 4.56 20160305 015900 12.17 4.58 20160305 015900 12.22 4.55 20160305 015900 12.31 4.55 20160305 015900 12.41 4.52 20160305 015900 12.44 4.54 20160305 015900 12.61 4.54 20160305 015900 12.78 4.53 20160305 015900 7.23 4.17 20160305 015900 7.29 4.20 20160305 015900 7.35 4.22 20160305 015900 7.43 4.24 20160305 015900 7.52 4.27 20160305 015900 7.60 4.29 20160305 015900 7.70 4.31 20160305 015900 7.81 4.34 20160305 015900 7.91 4.35 20160305 015900 8.07 4.34 20160305 015900 8.23 4.34 20160305 015900 8.33 4.46 20160305 015900 8.38 4.34 20160305 015900 8.38 4.46 20160305 015900 8.42 4.45 20160305 015900 8.45 4.43 20160305 015900 8.45 4.45 20160305 015900 8.47 4.44 20160305 015900 8.47 4.45 20160305 015900 8.48 4.44 20160305 015900 8.48 4.45 20160305 015900 8.54 4.42 20160305 015900 8.58 4.34 20160305 015900 8.63 4.41 20160305 015900 8.72 4.40 20160305 015900 8.78 4.34 20160305 015900 8.80 4.47 20160305 015900 8.84 4.39 20160305 015900 8.95 4.34 20160305 015900 8.97 4.38 20160305 015900 9.08 4.37 20160305 015900 9.17 4.33 20160305 015900 9.22 4.36 20160305 015900 9.36 4.48 20160305 015900 9.38 4.34 20160305 015900 9.39 4.34 20160305 015900 9.91 4.48 20160305 020000 2.73 3.61 20160305 020000 2.79 3.59 20160305 020000 2.89 3.64 20160305 020000 3.08 3.59 20160305 020000 3.17 3.67 20160305 020000 3.35 3.58 20160305 020000 3.47 3.69 20160305 020000 3.60 3.58 20160305 020000 3.91 3.57 20160305 020000 3.92 3.72 20160305 020000 4.25 3.48 20160305 020000 4.25 3.56 20160305 020000 4.26 3.47 20160305 020000 4.31 3.46 20160305 020000 4.37 3.45 20160305 020000 4.43 3.49 20160305 020000 4.43 3.75 20160305 020000 4.44 3.43 20160305 020000 4.52 3.42 20160305 020000 4.59 3.56 20160305 020000 4.61 3.41 20160305 020000 4.61 3.50 20160305 020000 4.69 3.40 20160305 020000 4.75 3.51 20160305 020000 4.83 3.39 20160305 020000 4.83 3.77 20160305 020000 4.93 3.38 20160305 020000 4.93 3.52 20160305 020000 4.98 3.55 20160305 020000 5.10 3.52 20160305 020000 5.11 3.39 20160305 020000 5.15 3.53 20160305 020000 5.30 3.54 20160305 020000 5.38 3.54 20160305 020000 5.41 3.80 20160305 020000 5.45 3.54 20160305 020000 6.03 3.83 20160305 020000 6.16 3.82 20160305 020000 6.22 3.80 20160305 020000 6.27 3.79 20160305 020000 6.31 3.76 20160305 020000 6.31 3.78 20160305 020000 6.34 3.75 20160305 020000 6.36 3.73 20160305 020000 6.38 3.72 20160305 020000 6.39 3.71 20160305 020000 6.53 3.71 20160305 020000 6.70 3.71 20160305 020000 6.78 3.72 20160305 020000 6.96 3.72 20160305 020000 7.16 3.73 20160305 020000 7.33 3.73 20160305 020000 7.54 3.74 20160305 020000 7.77 3.75 20160305 020000 7.96 3.76 20160305 020000 8.02 3.77 20160305 020000 8.09 3.78 20160305 020000 8.15 3.79 20160305 020000 8.20 3.80 20160305 020000 8.31 3.81 20160305 020000 8.43 3.82 20160305 020000 8.59 3.83 20160305 020000 8.77 3.84 20160305 020000 8.88 3.85 20160305 020100 4.79 3.27 20160305 020100 4.86 3.25 20160305 020100 4.95 3.27 20160305 020100 5.09 3.23 20160305 020100 5.15 3.28 20160305 020100 5.28 3.20 20160305 020100 5.30 2.83 20160305 020100 5.34 3.40 20160305 020100 5.35 2.85 20160305 020100 5.39 2.80 20160305 020100 5.40 3.28 20160305 020100 5.42 2.88 20160305 020100 5.48 2.90 20160305 020100 5.48 3.18 20160305 020100 5.51 2.78 20160305 020100 5.54 2.93 20160305 020100 5.57 3.41 20160305 020100 5.62 3.29 20160305 020100 5.64 2.95 20160305 020100 5.65 3.15 20160305 020100 5.66 2.75 20160305 020100 5.72 2.98 20160305 020100 5.77 3.13 20160305 020100 5.84 3.00 20160305 020100 5.85 2.73 20160305 020100 5.88 3.11 20160305 020100 5.89 3.29 20160305 020100 5.90 3.42 20160305 020100 5.94 3.03 20160305 020100 5.98 3.08 20160305 020100 6.00 3.06 20160305 020100 6.01 2.70 20160305 020100 6.20 3.30 20160305 020100 6.22 2.67 20160305 020100 6.23 3.44 20160305 020100 6.45 2.64 20160305 020100 6.48 3.30 20160305 020100 6.53 3.45 20160305 020100 6.65 2.61 20160305 020100 6.84 3.31 20160305 020100 6.90 2.58 20160305 020100 6.92 3.46 20160305 020100 7.11 3.31 20160305 020100 7.21 2.57 20160305 020100 7.30 3.47 20160305 020100 7.35 3.32 20160305 020100 7.50 2.57 20160305 020100 7.55 3.33 20160305 020100 7.63 3.48 20160305 020100 7.74 3.33 20160305 020100 7.74 3.46 20160305 020100 7.88 3.44 20160305 020100 7.97 3.34 20160305 020100 7.99 3.43 20160305 020100 8.12 3.41 20160305 020100 8.20 3.34 20160305 020100 8.26 3.39 20160305 020100 8.35 3.34 20160305 020100 8.41 3.38 20160305 020100 8.56 3.37 20160305 020100 8.58 3.35 20160305 020100 8.71 3.35 20160305 020100 8.82 3.35 20160305 020200 10.20 2.56 20160305 020200 10.55 2.55 20160305 020200 10.96 2.53 20160305 020200 11.37 2.51 20160305 020200 11.70 2.49 20160305 020200 12.10 2.47 20160305 020200 7.85 2.56 20160305 020200 8.17 2.56 20160305 020200 8.56 2.56 20160305 020200 8.97 2.56 20160305 020200 9.33 2.56 20160305 020200 9.76 2.56 20160305 021400 1.08 2.46 20160305 021400 11.26 2.12 20160305 021400 13.49 2.06 20160305 021400 16.16 1.99 20160305 021400 1.77 2.41 20160305 021400 1.77 2.51 20160305 021400 18.84 1.92 20160305 021400 21.11 1.86 20160305 021400 23.83 1.79 20160305 021400 26.56 1.72 20160305 021400 2.79 2.37 20160305 021400 2.87 2.55 20160305 021400 4.07 2.32 20160305 021400 6.44 2.25 20160305 021400 8.63 2.19 20160305 021500 10.51 1.53 20160305 021500 11.78 1.66 20160305 021500 11.83 1.61 20160305 021500 12.72 1.63 20160305 021500 12.90 1.54 20160305 021500 12.93 1.68 20160305 021500 14.16 1.63 20160305 021500 14.30 1.76 20160305 021500 15.67 1.85 20160305 021500 15.89 1.64 20160305 021500 16.00 1.65 20160305 021500 16.25 1.57 20160305 021500 16.81 1.92 20160305 021500 1.74 1.66 20160305 021500 17.60 1.64 20160305 021500 18.20 2.01 20160305 021500 18.93 2.06 20160305 021500 18.95 2.10 20160305 021500 19.00 2.14 20160305 021500 19.04 1.65 20160305 021500 19.07 1.59 20160305 021500 19.07 2.17 20160305 021500 19.11 2.21 20160305 021500 19.20 2.25 20160305 021500 19.25 2.28 20160305 021500 19.36 2.32 20160305 021500 19.48 2.36 20160305 021500 19.51 1.64 20160305 021500 19.55 2.39 20160305 021500 19.69 2.42 20160305 021500 19.77 2.45 20160305 021500 19.89 2.48 20160305 021500 19.97 2.52 20160305 021500 20.07 2.55 20160305 021500 20.16 2.59 20160305 021500 20.23 2.63 20160305 021500 20.31 2.67 20160305 021500 20.62 2.72 20160305 021500 20.72 1.65 20160305 021500 21.10 2.77 20160305 021500 21.51 2.82 20160305 021500 22.03 1.66 20160305 021500 22.07 2.87 20160305 021500 22.47 1.63 20160305 021500 22.55 2.91 20160305 021500 23.19 2.96 20160305 021500 23.62 1.68 20160305 021500 23.81 3.01 20160305 021500 24.44 3.05 20160305 021500 24.53 3.12 20160305 021500 24.92 3.11 20160305 021500 25.12 3.10 20160305 021500 25.20 1.70 20160305 021500 4.15 1.42 20160305 021500 4.21 1.66 20160305 021500 4.36 1.65 20160305 021500 4.64 1.44 20160305 021500 5.95 1.39 20160305 021500 7.06 1.48 20160305 021500 7.59 1.66 20160305 021500 8.25 1.39 20160305 021500 8.47 1.64 20160305 021500 9.24 1.46 20160305 021500 9.63 1.51 20160305 021600 19.03 1.70 20160305 021600 19.10 1.72 20160305 021600 19.14 1.72 20160305 021600 19.36 1.73 20160305 021600 19.49 1.79 20160305 021600 19.53 1.75 20160305 021600 19.58 2.64 20160305 021600 19.79 2.62 20160305 021600 19.83 1.76 20160305 021600 19.99 1.85 20160305 021600 20.04 2.60 20160305 021600 20.16 1.78 20160305 021600 20.21 2.59 20160305 021600 20.40 1.80 20160305 021600 20.50 2.58 20160305 021600 20.61 1.93 20160305 021600 20.66 2.54 20160305 021600 20.68 2.39 20160305 021600 20.68 2.45 20160305 021600 20.68 2.63 20160305 021600 20.70 2.71 20160305 021600 20.72 2.32 20160305 021600 20.72 2.80 20160305 021600 20.74 2.25 20160305 021600 20.76 1.82 20160305 021600 20.77 2.89 20160305 021600 20.81 2.18 20160305 021600 20.81 2.97 20160305 021600 20.85 2.11 20160305 021600 20.85 2.57 20160305 021600 20.88 3.05 20160305 021600 20.90 2.05 20160305 021600 20.96 3.14 20160305 021600 21.01 1.97 20160305 021600 21.04 3.21 20160305 021600 21.07 1.90 20160305 021600 21.08 2.57 20160305 021600 21.13 1.84 20160305 021600 21.32 2.00 20160305 021600 21.46 2.57 20160305 021600 21.56 3.20 20160305 021600 21.87 2.56 20160305 021600 22.00 3.19 20160305 021600 22.03 2.06 20160305 021600 22.22 2.56 20160305 021600 22.53 3.18 20160305 021600 22.61 2.56 20160305 021600 22.84 2.14 20160305 021600 23.06 3.17 20160305 021600 23.09 2.55 20160305 021600 23.51 2.55 20160305 021600 23.51 3.16 20160305 021600 23.69 2.21 20160305 021600 23.82 2.54 20160305 021600 23.86 2.51 20160305 021600 23.96 2.48 20160305 021600 24.05 3.14 20160305 021600 24.07 2.45 20160305 021600 24.12 2.43 20160305 021600 24.27 2.40 20160305 021600 24.45 2.37 20160305 021600 24.46 2.27 20160305 021600 24.57 2.35 20160305 021600 24.78 2.32 20160305 021700 13.86 4.64 20160305 021700 13.92 4.60 20160305 021700 14.09 4.67 20160305 021700 14.11 4.52 20160305 021700 14.26 4.45 20160305 021700 14.39 4.40 20160305 021700 14.54 4.33 20160305 021700 14.55 4.69 20160305 021700 14.66 4.27 20160305 021700 14.81 4.20 20160305 021700 14.96 4.14 20160305 021700 15.07 4.09 20160305 021700 15.08 4.71 20160305 021700 15.15 4.00 20160305 021700 15.22 3.90 20160305 021700 15.29 3.81 20160305 021700 15.38 3.71 20160305 021700 15.50 3.61 20160305 021700 15.60 3.53 20160305 021700 15.74 3.42 20160305 021700 15.86 4.74 20160305 021700 15.89 3.31 20160305 021700 16.00 3.23 20160305 021700 16.29 3.16 20160305 021700 16.64 3.11 20160305 021700 16.70 4.76 20160305 021700 16.95 3.07 20160305 021700 17.38 3.03 20160305 021700 17.49 4.78 20160305 021700 17.79 2.98 20160305 021700 18.13 2.94 20160305 021700 18.50 4.81 20160305 021700 18.52 2.88 20160305 021700 18.85 2.83 20160305 021700 19.20 2.74 20160305 021700 19.22 2.71 20160305 021700 19.23 2.77 20160305 021700 19.31 2.69 20160305 021700 19.43 2.66 20160305 021700 19.55 4.83 20160305 021700 20.38 4.81 20160305 021700 21.47 4.75 20160305 021700 22.69 4.69 20160305 021700 23.81 4.64 20160305 021700 24.07 3.57 20160305 021700 24.30 3.60 20160305 021700 24.43 3.64 20160305 021700 24.60 3.67 20160305 021700 24.82 3.71 20160305 021700 25.14 3.75 20160305 021700 25.29 4.59 20160305 021700 25.86 3.82 20160305 021700 26.76 3.90 20160305 021700 26.89 4.53 20160305 021700 27.70 3.98 20160305 021700 28.33 4.49 20160305 021700 28.50 4.05 20160305 021700 29.50 4.12 20160305 021700 30.12 4.43 20160305 021700 30.24 4.19 20160305 021700 30.99 4.26 20160305 021700 31.83 4.33 20160305 021700 32.02 4.38 20160305 021800 10.05 4.90 20160305 021800 10.05 5.48 20160305 021800 10.14 5.47 20160305 021800 10.33 4.89 20160305 021800 10.56 4.88 20160305 021800 10.85 4.87 20160305 021800 11.25 4.82 20160305 021800 11.89 4.74 20160305 021800 12.52 4.65 20160305 021800 13.02 4.59 20160305 021800 13.63 4.51 20160305 021800 14.24 4.43 20160305 021800 14.72 4.36 20160305 021800 15.31 4.29 20160305 021800 15.88 4.21 20160305 021800 16.50 4.14 20160305 021800 17.33 4.05 20160305 021800 18.07 3.97 20160305 021800 18.78 3.89 20160305 021800 19.67 3.80 20160305 021800 20.58 3.71 20160305 021800 21.34 3.63 20160305 021800 22.28 3.53 20160305 021800 23.23 3.44 20160305 021800 23.42 3.47 20160305 021800 23.65 3.50 20160305 021800 23.88 3.54 20160305 021800 5.66 5.13 20160305 021800 5.71 5.11 20160305 021800 5.78 5.08 20160305 021800 5.87 5.05 20160305 021800 5.94 5.02 20160305 021800 6.04 4.99 20160305 021800 6.14 5.18 20160305 021800 6.15 4.96 20160305 021800 6.25 4.94 20160305 021800 6.38 4.91 20160305 021800 6.56 4.89 20160305 021800 6.71 5.22 20160305 021800 6.75 4.90 20160305 021800 7.00 4.91 20160305 021800 7.18 5.25 20160305 021800 7.29 4.92 20160305 021800 7.51 4.93 20160305 021800 7.73 5.29 20160305 021800 7.79 4.94 20160305 021800 8.06 4.95 20160305 021800 8.27 5.34 20160305 021800 8.28 4.96 20160305 021800 8.55 4.96 20160305 021800 8.71 5.37 20160305 021800 8.82 4.96 20160305 021800 8.99 4.95 20160305 021800 9.22 5.41 20160305 021800 9.26 4.94 20160305 021800 9.54 4.93 20160305 021800 9.70 5.53 20160305 021800 9.73 5.44 20160305 021800 9.73 5.52 20160305 021800 9.77 4.92 20160305 021800 9.78 5.51 20160305 021800 9.83 5.50 20160305 021800 9.90 5.49 20160305 021800 9.97 5.49 20160305 021900 10.03 5.58 20160305 021900 10.06 5.47 20160305 021900 10.41 5.48 20160305 021900 10.42 5.55 20160305 021900 10.77 5.49 20160305 021900 10.81 5.52 20160305 021900 11.08 5.50 20160305 021900 11.10 5.50 20160305 021900 11.33 5.49 20160305 021900 11.50 5.51 20160305 021900 11.60 5.48 20160305 021900 11.82 5.47 20160305 021900 11.92 5.51 20160305 021900 12.09 5.46 20160305 021900 12.25 5.52 20160305 021900 12.35 5.51 20160305 021900 12.37 5.45 20160305 021900 12.46 5.50 20160305 021900 12.55 5.49 20160305 021900 12.58 5.44 20160305 021900 12.66 5.48 20160305 021900 12.76 5.47 20160305 021900 12.84 5.43 20160305 021900 12.86 5.46 20160305 021900 12.97 5.45 20160305 021900 13.08 5.43 20160305 021900 13.12 5.42 20160305 021900 3.62 5.51 20160305 021900 3.86 5.50 20160305 021900 4.08 5.49 20160305 021900 4.38 5.49 20160305 021900 4.69 5.48 20160305 021900 4.98 5.47 20160305 021900 5.32 5.47 20160305 021900 5.67 5.46 20160305 021900 5.96 5.46 20160305 021900 6.32 5.47 20160305 021900 6.69 5.47 20160305 021900 6.99 5.47 20160305 021900 7.36 5.47 20160305 021900 7.74 5.47 20160305 021900 8.05 5.46 20160305 021900 8.16 5.73 20160305 021900 8.18 5.73 20160305 021900 8.30 5.70 20160305 021900 8.46 5.46 20160305 021900 8.46 5.68 20160305 021900 8.48 5.71 20160305 021900 8.61 5.66 20160305 021900 8.78 5.68 20160305 021900 8.80 5.64 20160305 021900 8.85 5.45 20160305 021900 9.00 5.62 20160305 021900 9.05 5.66 20160305 021900 9.17 5.45 20160305 021900 9.18 5.60 20160305 021900 9.38 5.63 20160305 021900 9.41 5.58 20160305 021900 9.48 5.45 20160305 021900 9.65 5.56 20160305 021900 9.67 5.55 20160305 021900 9.73 5.60 20160305 021900 9.79 5.46 20160305 022000 10.20 5.44 20160305 022000 10.56 5.45 20160305 022000 11.01 5.47 20160305 022000 11.47 5.49 20160305 022000 11.87 5.50 20160305 022000 12.37 5.51 20160305 022000 12.87 5.53 20160305 022000 13.29 5.54 20160305 022000 13.81 5.54 20160305 022000 14.29 5.50 20160305 022000 14.68 5.46 20160305 022000 15.16 5.42 20160305 022000 15.63 5.38 20160305 022000 16.02 5.35 20160305 022000 16.49 5.31 20160305 022000 16.97 5.27 20160305 022000 17.36 5.24 20160305 022000 17.71 5.22 20160305 022000 17.89 5.22 20160305 022000 18.10 5.22 20160305 022000 18.44 5.22 20160305 022000 18.89 5.22 20160305 022000 19.33 5.22 20160305 022000 19.88 4.95 20160305 022000 19.94 5.21 20160305 022000 20.61 4.96 20160305 022000 20.62 5.21 20160305 022000 21.19 4.98 20160305 022000 21.25 5.21 20160305 022000 21.28 5.00 20160305 022000 21.35 5.03 20160305 022000 21.41 5.06 20160305 022000 21.48 5.08 20160305 022000 21.52 5.11 20160305 022000 21.55 5.14 20160305 022000 21.55 5.16 20160305 022000 21.56 5.20 20160305 022000 3.56 5.51 20160305 022000 3.65 5.50 20160305 022000 3.76 5.49 20160305 022000 3.88 5.49 20160305 022000 3.97 5.49 20160305 022000 4.12 5.48 20160305 022000 4.27 5.48 20160305 022000 4.41 5.47 20160305 022000 4.58 5.46 20160305 022000 4.90 5.46 20160305 022000 5.25 5.45 20160305 022000 5.69 5.45 20160305 022000 6.09 5.45 20160305 022000 6.49 5.44 20160305 022000 6.98 5.44 20160305 022000 7.48 5.43 20160305 022000 7.92 5.43 20160305 022000 8.34 5.43 20160305 022000 8.50 5.43 20160305 022000 8.61 5.44 20160305 022000 8.79 5.43 20160305 022000 8.94 5.43 20160305 022000 9.06 5.43 20160305 022000 9.23 5.43 20160305 022000 9.41 5.43 20160305 022000 9.56 5.43 20160305 022000 9.75 5.42 20160305 022100 16.62 4.05 20160305 022100 22.78 5.09 20160305 022100 22.83 5.07 20160305 022100 22.87 5.11 20160305 022100 22.98 5.06 20160305 022100 23.07 5.12 20160305 022100 23.28 5.04 20160305 022100 23.78 5.02 20160305 022100 26.25 4.11 20160305 022100 28.17 4.97 20160305 022100 34.25 4.16 20160305 022100 34.82 4.92 20160305 022100 42.41 4.86 20160305 022100 44.14 4.22 20160305 022100 49.25 4.80 20160305 022100 53.77 4.28 20160305 022100 57.56 4.74 20160305 022100 61.73 4.33 20160305 022100 6.47 4.34 20160305 022100 6.51 4.28 20160305 022100 6.52 4.16 20160305 022100 6.53 4.19 20160305 022100 6.53 4.22 20160305 022100 6.53 4.25 20160305 022100 6.54 4.27 20160305 022100 6.55 4.30 20160305 022100 6.56 4.15 20160305 022100 6.56 4.34 20160305 022100 6.57 4.36 20160305 022100 6.58 4.39 20160305 022100 6.59 4.42 20160305 022100 6.62 4.42 20160305 022100 6.63 4.14 20160305 022100 66.45 4.68 20160305 022100 6.68 4.43 20160305 022100 6.71 4.13 20160305 022100 6.75 4.40 20160305 022100 6.76 4.44 20160305 022100 6.82 4.12 20160305 022100 6.85 4.45 20160305 022100 6.89 4.22 20160305 022100 6.97 4.10 20160305 022100 6.99 4.45 20160305 022100 7.11 4.10 20160305 022100 71.32 4.39 20160305 022100 7.23 4.46 20160305 022100 7.29 4.09 20160305 022100 7.32 4.45 20160305 022100 7.37 4.18 20160305 022100 73.90 4.62 20160305 022100 7.39 4.47 20160305 022100 7.50 4.07 20160305 022100 7.63 4.48 20160305 022100 7.72 4.06 20160305 022100 7.93 4.02 20160305 022100 80.89 4.45 20160305 022100 8.13 4.12 20160305 022100 8.18 3.98 20160305 022100 82.98 4.56 20160305 022100 8.45 3.94 20160305 022100 8.67 3.91 20160305 022100 89.09 4.49 20160305 022100 9.19 4.07 20160305 022100 9.95 4.02 20160305 022200 10.19 3.39 20160305 022200 10.44 3.36 20160305 022200 10.67 3.33 20160305 022200 10.88 3.30 20160305 022200 11.00 3.01 20160305 022200 11.02 3.01 20160305 022200 11.03 3.02 20160305 022200 11.05 3.28 20160305 022200 11.08 3.00 20160305 022200 11.12 3.04 20160305 022200 11.15 3.00 20160305 022200 11.23 2.99 20160305 022200 11.23 3.05 20160305 022200 11.28 3.25 20160305 022200 11.36 3.07 20160305 022200 11.38 2.99 20160305 022200 11.48 3.09 20160305 022200 11.49 3.23 20160305 022200 11.53 2.98 20160305 022200 11.60 3.10 20160305 022200 11.72 3.20 20160305 022200 11.73 3.12 20160305 022200 11.74 2.98 20160305 022200 11.87 3.13 20160305 022200 11.88 2.97 20160305 022200 11.89 3.18 20160305 022200 11.95 2.97 20160305 022200 12.01 3.14 20160305 022200 12.05 2.96 20160305 022200 12.09 3.16 20160305 022200 12.16 2.96 20160305 022200 12.23 2.95 20160305 022200 12.37 2.94 20160305 022200 12.42 3.00 20160305 022200 12.42 3.01 20160305 022200 12.46 2.98 20160305 022200 12.52 2.94 20160305 022200 12.56 2.96 20160305 022200 12.65 2.95 20160305 022200 12.67 2.93 20160305 022200 12.79 2.93 20160305 022200 8.29 3.67 20160305 022200 8.36 3.65 20160305 022200 8.47 3.68 20160305 022200 8.58 3.62 20160305 022200 8.64 3.69 20160305 022200 8.83 3.59 20160305 022200 8.85 3.70 20160305 022200 8.95 3.87 20160305 022200 9.01 3.55 20160305 022200 9.06 3.70 20160305 022200 9.23 3.71 20160305 022200 9.23 3.83 20160305 022200 9.26 3.52 20160305 022200 9.46 3.72 20160305 022200 9.46 3.80 20160305 022200 9.49 3.49 20160305 022200 9.69 3.73 20160305 022200 9.75 3.76 20160305 022200 9.76 3.45 20160305 022200 9.88 3.73 20160305 022200 9.95 3.42 20160305 022300 10.30 2.92 20160305 022300 10.48 2.91 20160305 022300 10.57 3.05 20160305 022300 10.65 2.93 20160305 022300 11.07 2.93 20160305 022300 11.24 3.06 20160305 022300 11.50 2.94 20160305 022300 11.63 2.91 20160305 022300 11.74 2.94 20160305 022300 11.93 2.93 20160305 022300 12.09 3.06 20160305 022300 12.11 2.92 20160305 022300 12.31 2.92 20160305 022300 12.41 3.03 20160305 022300 12.47 2.91 20160305 022300 12.49 3.04 20160305 022300 12.59 3.06 20160305 022300 12.63 2.91 20160305 022300 12.86 2.91 20160305 022300 12.97 2.91 20160305 022300 13.11 2.91 20160305 022300 2.30 2.91 20160305 022300 2.45 2.95 20160305 022300 2.55 2.94 20160305 022300 2.61 2.95 20160305 022300 2.88 2.95 20160305 022300 2.99 2.96 20160305 022300 3.28 2.96 20160305 022300 3.45 2.91 20160305 022300 3.53 2.97 20160305 022300 3.81 2.98 20160305 022300 4.03 2.97 20160305 022300 4.33 3.00 20160305 022300 4.71 2.98 20160305 022300 4.84 3.01 20160305 022300 4.91 2.91 20160305 022300 5.25 3.02 20160305 022300 5.42 2.99 20160305 022300 5.80 3.04 20160305 022300 6.03 3.00 20160305 022300 6.30 3.05 20160305 022300 6.38 2.91 20160305 022300 6.69 3.05 20160305 022300 6.75 3.01 20160305 022300 7.10 3.05 20160305 022300 7.17 3.03 20160305 022300 7.22 3.00 20160305 022300 7.31 2.98 20160305 022300 7.46 2.96 20160305 022300 7.51 3.02 20160305 022300 7.53 2.91 20160305 022300 7.53 2.94 20160305 022300 7.63 2.91 20160305 022300 7.80 2.89 20160305 022300 7.92 2.87 20160305 022300 8.16 2.87 20160305 022300 8.16 3.03 20160305 022300 8.59 2.88 20160305 022300 8.96 3.04 20160305 022300 9.00 2.91 20160305 022300 9.06 2.89 20160305 022300 9.40 2.90 20160305 022300 9.77 3.04 20160305 022300 9.83 2.91 20160305 022400 11.29 2.81 20160305 022400 1.21 2.91 20160305 022400 12.13 2.80 20160305 022400 12.61 2.78 20160305 022400 12.62 2.63 20160305 022400 12.76 2.64 20160305 022400 13.07 2.64 20160305 022400 13.11 2.77 20160305 022400 13.34 2.72 20160305 022400 13.41 2.64 20160305 022400 13.49 2.72 20160305 022400 13.62 2.76 20160305 022400 13.63 2.72 20160305 022400 13.70 2.64 20160305 022400 13.73 2.71 20160305 022400 13.88 2.71 20160305 022400 13.94 2.73 20160305 022400 14.05 2.75 20160305 022400 14.06 2.64 20160305 022400 14.13 2.71 20160305 022400 14.26 2.73 20160305 022400 14.38 2.70 20160305 022400 14.43 2.64 20160305 022400 14.54 2.70 20160305 022400 14.57 2.74 20160305 022400 14.64 2.73 20160305 022400 14.79 2.70 20160305 022400 14.81 2.64 20160305 022400 14.96 2.73 20160305 022400 15.06 2.69 20160305 022400 15.11 2.74 20160305 022400 15.15 2.64 20160305 022400 15.22 2.69 20160305 022400 15.34 2.73 20160305 022400 15.42 2.67 20160305 022400 15.54 2.64 20160305 022400 15.55 2.73 20160305 022400 15.62 2.65 20160305 022400 15.72 2.72 20160305 022400 15.75 2.63 20160305 022400 15.81 2.64 20160305 022400 15.91 2.61 20160305 022400 15.91 2.63 20160305 022400 16.01 2.62 20160305 022400 16.05 2.73 20160305 022400 16.08 2.59 20160305 022400 16.11 2.73 20160305 022400 16.12 2.61 20160305 022400 16.20 2.57 20160305 022400 16.20 2.59 20160305 022400 16.29 2.58 20160305 022400 16.33 2.56 20160305 022400 16.38 2.57 20160305 022400 16.46 2.55 20160305 022400 16.47 2.54 20160305 022400 16.54 2.54 20160305 022400 2.35 2.90 20160305 022400 3.66 2.89 20160305 022400 4.78 2.88 20160305 022400 6.13 2.87 20160305 022400 7.48 2.86 20160305 022400 8.61 2.85 20160305 022400 9.95 2.83 20160305 022500 0.90 2.13 20160305 022500 0.96 2.11 20160305 022500 10.00 2.61 20160305 022500 10.32 2.61 20160305 022500 10.71 2.61 20160305 022500 11.11 2.61 20160305 022500 11.41 2.61 20160305 022500 1.17 2.14 20160305 022500 11.82 2.62 20160305 022500 11.89 2.62 20160305 022500 11.94 2.62 20160305 022500 12.02 2.62 20160305 022500 12.12 2.62 20160305 022500 12.23 2.63 20160305 022500 12.32 2.63 20160305 022500 1.24 2.11 20160305 022500 12.45 2.63 20160305 022500 1.55 2.15 20160305 022500 1.96 2.16 20160305 022500 2.03 2.11 20160305 022500 2.47 2.18 20160305 022500 2.70 2.11 20160305 022500 2.90 2.19 20160305 022500 3.31 2.12 20160305 022500 3.43 2.20 20160305 022500 3.89 2.21 20160305 022500 4.33 2.22 20160305 022500 4.93 2.23 20160305 022500 5.48 2.23 20160305 022500 5.90 2.43 20160305 022500 5.91 2.45 20160305 022500 6.00 2.24 20160305 022500 6.06 2.40 20160305 022500 6.11 2.48 20160305 022500 6.37 2.36 20160305 022500 6.46 2.51 20160305 022500 6.67 2.25 20160305 022500 6.78 2.34 20160305 022500 6.94 2.54 20160305 022500 7.20 2.55 20160305 022500 7.33 2.55 20160305 022500 7.35 2.25 20160305 022500 7.40 2.31 20160305 022500 7.49 2.56 20160305 022500 7.64 2.56 20160305 022500 7.77 2.29 20160305 022500 7.80 2.26 20160305 022500 7.82 2.57 20160305 022500 7.93 2.29 20160305 022500 8.02 2.57 20160305 022500 8.11 2.29 20160305 022500 8.20 2.58 20160305 022500 8.33 2.28 20160305 022500 8.42 2.59 20160305 022500 8.49 2.26 20160305 022500 8.49 2.28 20160305 022500 8.66 2.28 20160305 022500 8.66 2.60 20160305 022500 8.79 2.27 20160305 022500 8.88 2.27 20160305 022500 8.98 2.60 20160305 022500 9.04 2.27 20160305 022500 9.29 2.60 20160305 022500 9.65 2.60 20160305 022600 10.12 2.14 20160305 022600 10.26 2.14 20160305 022600 10.77 2.15 20160305 022600 11.14 2.17 20160305 022600 11.41 2.15 20160305 022600 11.89 2.15 20160305 022600 12.27 2.20 20160305 022600 12.53 2.16 20160305 022600 12.97 2.22 20160305 022600 13.15 2.16 20160305 022600 13.17 2.22 20160305 022600 13.45 2.23 20160305 022600 13.64 2.16 20160305 022600 13.75 2.24 20160305 022600 13.82 2.17 20160305 022600 14.00 2.18 20160305 022600 14.00 2.25 20160305 022600 14.14 2.19 20160305 022600 14.32 2.26 20160305 022600 14.34 2.21 20160305 022600 14.56 2.22 20160305 022600 14.64 2.26 20160305 022600 14.76 2.24 20160305 022600 14.96 2.25 20160305 022600 14.98 2.27 20160305 022600 15.18 2.27 20160305 022600 15.25 2.28 20160305 022600 4.06 2.12 20160305 022600 4.79 2.13 20160305 022600 4.98 2.07 20160305 022600 5.00 2.09 20160305 022600 5.03 2.05 20160305 022600 5.12 2.03 20160305 022600 5.27 2.00 20160305 022600 5.29 2.13 20160305 022600 5.45 1.98 20160305 022600 5.67 1.96 20160305 022600 5.73 1.96 20160305 022600 5.78 1.96 20160305 022600 5.88 1.96 20160305 022600 5.99 2.14 20160305 022600 6.01 1.96 20160305 022600 6.10 1.96 20160305 022600 6.26 1.96 20160305 022600 6.43 1.96 20160305 022600 6.58 1.97 20160305 022600 6.68 2.15 20160305 022600 6.72 1.97 20160305 022600 6.84 2.00 20160305 022600 6.91 2.15 20160305 022600 7.09 2.14 20160305 022600 7.18 2.03 20160305 022600 7.30 2.14 20160305 022600 7.39 2.14 20160305 022600 7.62 2.13 20160305 022600 7.64 2.06 20160305 022600 7.76 2.13 20160305 022600 8.01 2.13 20160305 022600 8.24 2.13 20160305 022600 8.38 2.08 20160305 022600 8.40 2.12 20160305 022600 8.99 2.13 20160305 022600 9.26 2.11 20160305 022600 9.55 2.13 20160305 022700 5.06 2.12 20160305 022700 5.19 2.14 20160305 022700 5.32 2.15 20160305 022700 5.39 2.13 20160305 022700 5.51 2.10 20160305 022700 5.65 2.07 20160305 022700 5.79 2.05 20160305 022700 5.94 2.07 20160305 022700 5.96 2.07 20160305 022700 5.98 2.03 20160305 022700 6.01 2.08 20160305 022700 6.04 2.08 20160305 022700 6.09 2.08 20160305 022700 6.13 2.08 20160305 022700 6.17 2.09 20160305 022700 6.21 2.00 20160305 022700 6.23 2.09 20160305 022700 6.31 2.09 20160305 022700 6.38 1.98 20160305 022700 6.40 2.10 20160305 022700 6.51 2.10 20160305 022700 6.61 1.96 20160305 022700 6.62 2.11 20160305 022700 6.70 2.12 20160305 022700 6.77 2.12 20160305 022700 6.82 1.96 20160305 022700 6.87 2.13 20160305 022700 6.91 1.98 20160305 022700 6.92 2.14 20160305 022700 6.94 2.15 20160305 022700 6.99 2.00 20160305 022700 7.08 2.15 20160305 022700 7.13 2.02 20160305 022700 7.13 2.12 20160305 022700 7.16 2.12 20160305 022700 7.18 2.15 20160305 022700 7.24 2.12 20160305 022700 7.25 2.04 20160305 022700 7.28 2.12 20160305 022700 7.32 2.15 20160305 022700 7.33 2.12 20160305 022700 7.37 2.06 20160305 022700 7.37 2.12 20160305 022700 7.37 2.13 20160305 022700 7.41 2.15 20160305 022700 7.44 2.13 20160305 022700 7.49 2.14 20160305 022700 7.50 2.08 20160305 022700 7.51 2.12 20160305 022700 7.52 2.13 20160305 022700 7.61 2.13 20160305 022700 7.63 2.10 20160305 022700 7.66 2.14 20160305 022700 7.68 2.12 20160305 022700 7.70 2.13 20160305 022700 7.72 2.13 20160305 022700 7.76 2.12 20160305 022700 7.77 2.13 20160305 022700 7.78 2.12 20160305 022700 7.93 2.12 20160305 022800 10.00 2.01 20160305 022800 10.10 2.01 20160305 022800 10.20 2.01 20160305 022800 10.26 2.01 20160305 022800 10.33 2.01 20160305 022800 10.40 2.01 20160305 022800 10.46 2.01 20160305 022800 10.51 2.01 20160305 022800 10.57 2.01 20160305 022800 10.63 2.01 20160305 022800 10.68 2.01 20160305 022800 10.73 2.01 20160305 022800 10.81 2.01 20160305 022800 10.88 2.01 20160305 022800 10.96 2.01 20160305 022800 11.02 2.01 20160305 022800 11.07 2.01 20160305 022800 11.10 2.06 20160305 022800 11.11 2.06 20160305 022800 11.14 2.05 20160305 022800 11.16 2.01 20160305 022800 11.16 2.06 20160305 022800 11.17 2.04 20160305 022800 11.18 2.01 20160305 022800 11.18 2.05 20160305 022800 11.20 2.04 20160305 022800 11.23 2.02 20160305 022800 11.24 2.03 20160305 022800 11.26 2.01 20160305 022800 6.00 2.07 20160305 022800 6.23 2.07 20160305 022800 6.34 2.07 20160305 022800 6.53 2.07 20160305 022800 6.71 2.07 20160305 022800 6.80 2.07 20160305 022800 6.95 2.06 20160305 022800 7.05 2.06 20160305 022800 7.15 2.06 20160305 022800 7.26 2.06 20160305 022800 7.40 2.06 20160305 022800 7.55 2.06 20160305 022800 7.68 2.05 20160305 022800 7.84 2.05 20160305 022800 8.00 2.05 20160305 022800 8.14 2.05 20160305 022800 8.31 2.05 20160305 022800 8.48 2.04 20160305 022800 8.62 2.04 20160305 022800 8.73 2.04 20160305 022800 8.85 2.04 20160305 022800 8.97 2.03 20160305 022800 9.06 2.03 20160305 022800 9.19 2.03 20160305 022800 9.29 2.03 20160305 022800 9.39 2.03 20160305 022800 9.49 2.02 20160305 022800 9.56 2.02 20160305 022800 9.61 2.02 20160305 022800 9.68 2.02 20160305 022800 9.75 2.02 20160305 022800 9.84 2.02 20160305 022800 9.92 2.01 20160305 022900 10.11 2.27 20160305 022900 10.13 2.31 20160305 022900 10.24 2.31 20160305 022900 10.31 2.25 20160305 022900 10.37 2.31 20160305 022900 10.48 2.22 20160305 022900 10.48 2.32 20160305 022900 10.49 2.22 20160305 022900 10.53 2.23 20160305 022900 10.55 2.29 20160305 022900 10.61 2.32 20160305 022900 10.63 2.21 20160305 022900 10.64 2.30 20160305 022900 10.73 2.31 20160305 022900 10.73 2.32 20160305 022900 10.74 2.21 20160305 022900 10.76 2.21 20160305 022900 10.83 2.32 20160305 022900 10.84 2.19 20160305 022900 10.97 2.19 20160305 022900 11.02 2.17 20160305 022900 11.02 2.19 20160305 022900 11.18 2.05 20160305 022900 11.22 2.16 20160305 022900 11.23 2.17 20160305 022900 11.24 2.05 20160305 022900 11.25 2.17 20160305 022900 11.28 2.04 20160305 022900 11.34 2.04 20160305 022900 11.39 2.15 20160305 022900 11.41 2.04 20160305 022900 11.50 2.03 20160305 022900 11.50 2.15 20160305 022900 11.55 2.14 20160305 022900 11.57 2.13 20160305 022900 11.59 2.03 20160305 022900 11.72 2.03 20160305 022900 11.75 2.12 20160305 022900 11.77 2.13 20160305 022900 11.84 2.03 20160305 022900 11.85 2.12 20160305 022900 11.93 2.11 20160305 022900 11.98 2.03 20160305 022900 12.13 2.04 20160305 022900 12.13 2.10 20160305 022900 12.26 2.04 20160305 022900 12.41 2.04 20160305 022900 12.45 2.07 20160305 022900 12.58 2.04 20160305 022900 12.74 2.04 20160305 022900 12.81 2.04 20160305 022900 9.79 2.30 20160305 022900 9.80 2.29 20160305 022900 9.80 2.30 20160305 022900 9.81 2.30 20160305 022900 9.81 2.31 20160305 022900 9.82 2.30 20160305 022900 9.84 2.29 20160305 022900 9.85 2.29 20160305 022900 9.89 2.29 20160305 022900 9.91 2.29 20160305 022900 9.97 2.31 20160305 023000 10.05 2.37 20160305 023000 10.14 2.37 20160305 023000 10.17 2.23 20160305 023000 10.18 2.40 20160305 023000 10.19 2.22 20160305 023000 10.20 2.25 20160305 023000 10.23 2.28 20160305 023000 10.24 2.24 20160305 023000 10.24 2.26 20160305 023000 10.26 2.37 20160305 023000 10.27 2.29 20160305 023000 10.27 2.31 20160305 023000 10.30 2.33 20160305 023000 10.33 2.25 20160305 023000 10.34 2.35 20160305 023000 10.34 2.37 20160305 023000 10.36 2.40 20160305 023000 10.38 2.26 20160305 023000 10.45 2.28 20160305 023000 10.57 2.41 20160305 023000 10.63 2.43 20160305 023000 10.66 2.45 20160305 023000 10.70 2.47 20160305 023000 10.74 2.49 20160305 023000 10.81 2.51 20160305 023000 10.88 2.53 20160305 023000 10.93 2.55 20160305 023000 11.03 2.57 20160305 023000 11.08 2.59 20160305 023000 11.31 2.57 20160305 023000 11.36 2.39 20160305 023000 11.53 2.55 20160305 023000 11.56 2.39 20160305 023000 11.72 2.53 20160305 023000 11.79 2.40 20160305 023000 11.90 2.51 20160305 023000 12.02 2.41 20160305 023000 12.09 2.49 20160305 023000 12.25 2.41 20160305 023000 12.29 2.47 20160305 023000 12.44 2.42 20160305 023000 12.48 2.45 20160305 023000 12.63 2.44 20160305 023000 12.68 2.43 20160305 023000 8.76 2.39 20160305 023000 8.78 2.39 20160305 023000 8.82 2.39 20160305 023000 8.86 2.40 20160305 023000 8.87 2.39 20160305 023000 8.92 2.38 20160305 023000 9.00 2.38 20160305 023000 9.07 2.38 20160305 023000 9.08 2.40 20160305 023000 9.18 2.38 20160305 023000 9.25 2.38 20160305 023000 9.30 2.40 20160305 023000 9.40 2.37 20160305 023000 9.49 2.40 20160305 023000 9.55 2.37 20160305 023000 9.66 2.37 20160305 023000 9.73 2.40 20160305 023000 9.80 2.37 20160305 023000 9.93 2.37 20160305 023000 9.95 2.40 20160305 023100 10.09 2.40 20160305 023100 10.11 2.44 20160305 023100 10.14 2.44 20160305 023100 10.18 2.44 20160305 023100 10.20 2.44 20160305 023100 10.24 2.44 20160305 023100 10.27 2.44 20160305 023100 10.28 2.42 20160305 023100 10.30 2.38 20160305 023100 10.30 2.44 20160305 023100 10.33 2.44 20160305 023100 10.36 2.44 20160305 023100 10.41 2.44 20160305 023100 10.47 2.42 20160305 023100 10.49 2.40 20160305 023100 10.53 2.40 20160305 023100 10.55 2.35 20160305 023100 10.60 2.38 20160305 023100 10.69 2.36 20160305 023100 10.70 2.37 20160305 023100 10.76 2.35 20160305 023100 10.80 2.33 20160305 023100 10.86 2.33 20160305 023100 10.91 2.35 20160305 023100 10.97 2.32 20160305 023100 11.03 2.32 20160305 023100 11.03 2.34 20160305 023100 11.04 2.36 20160305 023100 11.05 2.37 20160305 023100 11.06 2.30 20160305 023100 11.09 2.30 20160305 023100 11.09 2.32 20160305 023100 11.09 2.39 20160305 023100 11.15 2.40 20160305 023100 11.22 2.42 20160305 023100 11.27 2.28 20160305 023100 11.30 2.30 20160305 023100 11.31 2.43 20160305 023100 11.39 2.42 20160305 023100 11.46 2.41 20160305 023100 11.51 2.27 20160305 023100 11.52 2.40 20160305 023100 11.54 2.26 20160305 023100 11.60 2.39 20160305 023100 11.70 2.38 20160305 023100 11.71 2.25 20160305 023100 11.79 2.36 20160305 023100 11.81 2.23 20160305 023100 11.88 2.35 20160305 023100 11.95 2.42 20160305 023100 11.96 2.39 20160305 023100 11.97 2.34 20160305 023100 11.97 2.40 20160305 023100 11.98 2.41 20160305 023100 11.98 2.43 20160305 023100 11.99 2.44 20160305 023100 12.00 2.38 20160305 023100 12.01 2.36 20160305 023100 12.06 2.35 20160305 023100 12.07 2.34 20160305 023100 12.09 2.46 20160305 023100 9.69 2.42 20160305 023100 9.85 2.42 20160305 023200 10.00 2.28 20160305 023200 10.01 2.28 20160305 023200 10.05 2.28 20160305 023200 10.06 2.28 20160305 023200 10.12 2.28 20160305 023200 10.16 2.28 20160305 023200 10.23 2.28 20160305 023200 10.26 2.28 20160305 023200 10.30 2.28 20160305 023200 10.39 2.28 20160305 023200 10.48 2.28 20160305 023200 5.27 2.13 20160305 023200 5.31 2.14 20160305 023200 5.43 2.13 20160305 023200 5.46 2.15 20160305 023200 5.57 2.13 20160305 023200 5.71 2.14 20160305 023200 5.72 2.17 20160305 023200 5.85 2.14 20160305 023200 5.99 2.18 20160305 023200 6.01 2.14 20160305 023200 6.18 2.14 20160305 023200 6.29 2.20 20160305 023200 6.36 2.14 20160305 023200 6.51 2.14 20160305 023200 6.70 2.21 20160305 023200 6.75 2.15 20160305 023200 7.04 2.16 20160305 023200 7.08 2.23 20160305 023200 7.33 2.17 20160305 023200 7.49 2.25 20160305 023200 7.58 2.18 20160305 023200 7.87 2.20 20160305 023200 7.98 2.27 20160305 023200 8.18 2.20 20160305 023200 8.23 2.27 20160305 023200 8.43 2.21 20160305 023200 8.50 2.27 20160305 023200 8.67 2.27 20160305 023200 8.74 2.22 20160305 023200 8.93 2.27 20160305 023200 9.05 2.23 20160305 023200 9.08 2.24 20160305 023200 9.10 2.24 20160305 023200 9.13 2.25 20160305 023200 9.13 2.28 20160305 023200 9.15 2.25 20160305 023200 9.18 2.26 20160305 023200 9.20 2.26 20160305 023200 9.23 2.26 20160305 023200 9.26 2.26 20160305 023200 9.29 2.27 20160305 023200 9.33 2.29 20160305 023200 9.35 2.28 20160305 023200 9.37 2.30 20160305 023200 9.41 2.33 20160305 023200 9.45 2.34 20160305 023200 9.50 2.36 20160305 023200 9.57 2.38 20160305 023200 9.60 2.28 20160305 023200 9.62 2.40 20160305 023200 9.80 2.28 20160305 023300 0.13 2.22 20160305 023300 0.26 2.22 20160305 023300 0.65 2.24 20160305 023300 0.76 2.20 20160305 023300 1.18 2.25 20160305 023300 1.19 2.18 20160305 023300 1.36 1.96 20160305 023300 1.63 2.16 20160305 023300 1.66 1.95 20160305 023300 1.66 2.25 20160305 023300 1.84 1.96 20160305 023300 2.00 2.14 20160305 023300 2.05 1.95 20160305 023300 2.09 1.96 20160305 023300 2.11 2.26 20160305 023300 2.41 2.12 20160305 023300 2.43 1.96 20160305 023300 2.60 2.26 20160305 023300 2.71 1.96 20160305 023300 2.75 1.95 20160305 023300 2.83 2.11 20160305 023300 3.00 1.96 20160305 023300 3.15 2.27 20160305 023300 3.24 2.09 20160305 023300 3.30 1.96 20160305 023300 3.50 1.95 20160305 023300 3.58 2.08 20160305 023300 3.61 1.96 20160305 023300 3.62 2.27 20160305 023300 3.81 1.98 20160305 023300 3.82 1.99 20160305 023300 3.82 2.00 20160305 023300 3.83 2.01 20160305 023300 3.86 1.96 20160305 023300 3.89 2.02 20160305 023300 3.95 2.03 20160305 023300 3.98 2.06 20160305 023300 4.03 2.04 20160305 023300 4.12 2.05 20160305 023300 4.20 2.27 20160305 023300 4.41 1.96 20160305 023300 4.86 2.27 20160305 023300 5.21 1.96 20160305 023300 5.46 2.27 20160305 023300 6.03 1.96 20160305 023300 6.03 2.27 20160305 023300 6.61 2.04 20160305 023300 6.68 2.27 20160305 023300 6.86 1.97 20160305 023300 6.89 2.03 20160305 023300 7.24 2.02 20160305 023300 7.28 2.27 20160305 023300 7.69 2.01 20160305 023300 7.86 1.97 20160305 023300 7.91 2.27 20160305 023300 8.03 1.99 20160305 023300 8.43 1.99 20160305 023300 8.88 2.27 20160305 023300 9.09 2.27 20160305 023300 9.46 2.27 20160305 023300 9.65 2.28 20160305 023300 9.87 2.28 20160305 023400 2.93 2.19 20160305 023400 3.46 2.18 20160305 023400 3.49 2.19 20160305 023400 4.01 2.18 20160305 023400 4.15 2.18 20160305 023400 4.58 2.17 20160305 023400 4.81 2.18 20160305 023400 5.06 2.17 20160305 023400 5.44 2.18 20160305 023400 5.64 2.16 20160305 023400 5.79 2.08 20160305 023400 5.88 2.08 20160305 023400 5.98 2.07 20160305 023400 5.99 2.18 20160305 023400 6.19 2.08 20160305 023400 6.23 2.16 20160305 023400 6.26 2.06 20160305 023400 6.47 2.12 20160305 023400 6.47 2.13 20160305 023400 6.52 2.08 20160305 023400 6.53 2.13 20160305 023400 6.58 2.12 20160305 023400 6.59 2.17 20160305 023400 6.65 2.12 20160305 023400 6.73 2.12 20160305 023400 6.73 2.16 20160305 023400 6.81 2.08 20160305 023400 6.85 2.12 20160305 023400 6.98 2.12 20160305 023400 7.06 2.12 20160305 023400 7.16 2.09 20160305 023400 7.17 2.17 20160305 023400 7.21 2.12 20160305 023400 7.32 2.15 20160305 023400 7.35 2.11 20160305 023400 7.54 2.09 20160305 023400 7.55 2.12 20160305 023400 7.68 2.11 20160305 023400 7.75 2.15 20160305 023400 7.81 2.16 20160305 023400 7.85 2.14 20160305 023400 7.91 2.09 20160305 023400 7.99 2.12 20160305 023400 8.01 2.10 20160305 023400 8.17 2.16 20160305 023400 8.27 2.09 20160305 023400 8.29 2.16 20160305 023400 8.30 2.13 20160305 023400 8.33 2.16 20160305 023400 8.37 2.15 20160305 023400 8.40 2.10 20160305 023400 8.40 2.13 20160305 023400 8.46 2.12 20160305 023400 8.51 2.15 20160305 023400 8.55 2.13 20160305 023400 8.59 2.15 20160305 023400 8.68 2.13 20160305 023400 8.72 2.09 20160305 023400 8.73 2.15 20160305 023400 8.82 2.15 20160305 023500 5.50 2.06 20160305 023500 5.53 2.04 20160305 023500 5.54 2.07 20160305 023500 5.58 2.02 20160305 023500 5.65 2.00 20160305 023500 5.65 2.04 20160305 023500 5.72 1.98 20160305 023500 5.77 2.02 20160305 023500 5.82 1.96 20160305 023500 5.87 2.01 20160305 023500 5.89 1.95 20160305 023500 5.90 1.93 20160305 023500 5.90 1.98 20160305 023500 5.91 1.97 20160305 023500 5.91 2.05 20160305 023500 5.92 2.01 20160305 023500 5.92 2.03 20160305 023500 5.93 2.07 20160305 023500 5.93 2.09 20160305 023500 5.94 1.94 20160305 023500 5.97 2.07 20160305 023500 5.98 1.99 20160305 023500 5.98 2.04 20160305 023500 5.99 1.93 20160305 023500 6.01 2.02 20160305 023500 6.05 2.00 20160305 023500 6.07 1.92 20160305 023500 6.09 1.97 20160305 023500 6.11 1.96 20160305 023500 6.12 1.95 20160305 023500 6.15 1.93 20160305 023500 6.19 1.91 20160305 023500 6.20 1.90 20160305 023500 6.20 1.95 20160305 023500 6.21 1.95 20160305 023500 6.29 1.93 20160305 023500 6.42 1.91 20160305 023500 6.57 1.92 20160305 023500 6.79 1.94 20160305 023500 6.95 1.95 20160305 023500 7.16 1.97 20160305 023500 7.39 1.98 20160305 023500 7.61 2.00 20160305 023500 7.81 2.01 20160305 023500 8.05 2.03 20160305 023500 8.30 2.04 20160305 023500 8.38 2.06 20160305 023500 8.48 2.08 20160305 023500 8.58 2.11 20160305 023500 8.66 2.13 20160305 023500 8.73 2.15 20160305 023500 8.82 2.18 20160305 023500 8.89 2.20 20160305 023500 8.93 2.19 20160305 023500 8.93 2.20 20160305 023500 8.94 2.18 20160305 023500 8.95 2.15 20160305 023500 8.95 2.17 20160305 023500 8.95 2.21 20160305 023500 8.96 2.23 20160305 023500 8.97 2.16 20160305 023500 8.99 2.23 20160305 023500 9.01 2.15 20160305 023500 9.01 2.24 20160305 023600 10.05 2.13 20160305 023600 10.10 2.15 20160305 023600 10.20 2.15 20160305 023600 10.39 2.15 20160305 023600 6.45 1.97 20160305 023600 6.66 1.99 20160305 023600 6.84 2.14 20160305 023600 6.87 2.01 20160305 023600 6.87 2.21 20160305 023600 6.88 2.22 20160305 023600 6.90 2.22 20160305 023600 6.91 2.16 20160305 023600 6.91 2.20 20160305 023600 6.92 2.22 20160305 023600 6.96 2.23 20160305 023600 6.97 2.18 20160305 023600 7.00 2.20 20160305 023600 7.00 2.23 20160305 023600 7.04 2.21 20160305 023600 7.04 2.23 20160305 023600 7.09 2.23 20160305 023600 7.10 2.18 20160305 023600 7.11 2.03 20160305 023600 7.11 2.23 20160305 023600 7.20 2.17 20160305 023600 7.32 2.04 20160305 023600 7.35 2.16 20160305 023600 7.50 2.15 20160305 023600 7.56 2.06 20160305 023600 7.68 2.14 20160305 023600 7.74 2.07 20160305 023600 7.83 2.13 20160305 023600 8.00 2.11 20160305 023600 8.02 2.08 20160305 023600 8.11 2.10 20160305 023600 8.21 2.09 20160305 023600 8.32 2.09 20160305 023600 8.33 2.08 20160305 023600 8.44 2.08 20160305 023600 8.57 2.07 20160305 023600 8.61 2.09 20160305 023600 8.71 2.07 20160305 023600 8.86 2.06 20160305 023600 8.87 2.10 20160305 023600 9.05 2.06 20160305 023600 9.15 2.06 20160305 023600 9.16 2.08 20160305 023600 9.16 2.11 20160305 023600 9.21 2.09 20160305 023600 9.22 2.10 20160305 023600 9.23 2.14 20160305 023600 9.25 2.13 20160305 023600 9.25 2.16 20160305 023600 9.27 2.12 20160305 023600 9.28 2.15 20160305 023600 9.36 2.16 20160305 023600 9.45 2.16 20160305 023600 9.48 2.12 20160305 023600 9.55 2.15 20160305 023600 9.69 2.15 20160305 023600 9.76 2.12 20160305 023600 9.80 2.15 20160305 023600 9.97 2.15 20160305 023700 4.08 2.16 20160305 023700 4.10 2.16 20160305 023700 4.12 2.17 20160305 023700 4.13 2.17 20160305 023700 4.15 2.18 20160305 023700 4.17 2.19 20160305 023700 4.18 2.19 20160305 023700 4.20 2.20 20160305 023700 4.21 2.20 20160305 023700 4.25 2.22 20160305 023700 4.30 2.24 20160305 023700 4.31 2.16 20160305 023700 4.32 2.26 20160305 023700 4.35 2.27 20160305 023700 4.36 2.29 20160305 023700 4.36 2.35 20160305 023700 4.37 2.32 20160305 023700 4.38 2.31 20160305 023700 4.38 2.34 20160305 023700 4.42 2.37 20160305 023700 4.47 2.38 20160305 023700 4.52 2.40 20160305 023700 4.66 2.41 20160305 023700 4.74 2.17 20160305 023700 4.79 2.43 20160305 023700 4.99 2.45 20160305 023700 5.13 2.18 20160305 023700 5.14 2.47 20160305 023700 5.35 2.49 20160305 023700 5.57 2.18 20160305 023700 5.57 2.50 20160305 023700 5.69 2.52 20160305 023700 5.85 2.53 20160305 023700 5.99 2.54 20160305 023700 6.02 2.20 20160305 023700 6.14 2.55 20160305 023700 6.28 2.56 20160305 023700 6.42 2.57 20160305 023700 6.50 2.21 20160305 023700 6.60 2.05 20160305 023700 6.66 2.08 20160305 023700 6.71 2.10 20160305 023700 6.73 2.07 20160305 023700 6.78 2.12 20160305 023700 6.88 2.22 20160305 023700 6.94 2.09 20160305 023700 7.19 2.12 20160305 023700 7.36 2.23 20160305 023700 7.45 2.14 20160305 023700 7.71 2.17 20160305 023700 7.84 2.25 20160305 023700 7.92 2.25 20160305 023700 7.93 2.19 20160305 023700 7.94 2.25 20160305 023700 7.99 2.25 20160305 023700 8.06 2.25 20160305 023700 8.16 2.26 20160305 023700 8.20 2.21 20160305 023700 8.26 2.26 20160305 023700 8.40 2.26 20160305 023700 8.47 2.24 20160305 023700 8.58 2.26 20160305 023700 8.73 2.26 20160305 023800 6.56 2.59 20160305 023800 6.73 2.59 20160305 023800 6.85 2.59 20160305 023800 7.01 2.56 20160305 023800 7.14 2.54 20160305 023800 7.28 2.52 20160305 023800 7.41 2.50 20160305 023800 7.55 2.48 20160305 023800 7.71 2.45 20160305 023800 7.83 2.43 20160305 023800 7.89 2.49 20160305 023800 7.89 2.52 20160305 023800 7.90 2.47 20160305 023800 7.91 2.45 20160305 023800 7.93 2.54 20160305 023800 7.95 2.88 20160305 023800 7.96 2.43 20160305 023800 7.96 2.57 20160305 023800 7.96 2.87 20160305 023800 7.97 2.41 20160305 023800 7.98 2.88 20160305 023800 7.99 2.87 20160305 023800 7.99 2.88 20160305 023800 8.02 2.89 20160305 023800 8.03 2.60 20160305 023800 8.05 2.89 20160305 023800 8.06 2.86 20160305 023800 8.07 2.89 20160305 023800 8.09 2.90 20160305 023800 8.11 2.62 20160305 023800 8.12 2.86 20160305 023800 8.13 2.90 20160305 023800 8.18 2.65 20160305 023800 8.20 2.85 20160305 023800 8.26 2.67 20160305 023800 8.29 2.85 20160305 023800 8.30 2.91 20160305 023800 8.36 2.70 20160305 023800 8.39 2.84 20160305 023800 8.47 2.73 20160305 023800 8.52 2.84 20160305 023800 8.56 2.76 20160305 023800 8.62 2.83 20160305 023800 8.64 2.81 20160305 023800 8.66 2.78 20160305 023800 8.67 2.76 20160305 023800 8.69 2.74 20160305 023800 8.69 2.79 20160305 023800 8.71 2.72 20160305 023800 8.73 2.69 20160305 023800 8.74 2.67 20160305 023800 8.76 2.65 20160305 023800 8.78 2.64 20160305 023800 8.80 2.81 20160305 023800 8.81 2.67 20160305 023800 8.83 2.69 20160305 023800 8.86 2.72 20160305 023800 8.88 2.74 20160305 023800 8.90 2.76 20160305 023800 8.92 2.84 20160305 023800 8.93 2.79 20160305 023800 8.95 2.82 20160305 023800 8.98 2.84 20160305 023900 10.02 3.35 20160305 023900 10.02 3.45 20160305 023900 10.05 3.04 20160305 023900 10.06 3.37 20160305 023900 10.11 3.39 20160305 023900 10.13 2.96 20160305 023900 10.17 3.40 20160305 023900 10.19 3.03 20160305 023900 10.22 3.42 20160305 023900 10.26 3.44 20160305 023900 10.32 3.47 20160305 023900 10.32 3.48 20160305 023900 10.36 3.02 20160305 023900 10.46 2.97 20160305 023900 10.54 3.00 20160305 023900 10.72 2.99 20160305 023900 10.78 2.98 20160305 023900 8.12 3.25 20160305 023900 8.22 3.25 20160305 023900 8.24 3.27 20160305 023900 8.30 3.24 20160305 023900 8.38 3.24 20160305 023900 8.46 3.53 20160305 023900 8.48 3.23 20160305 023900 8.51 3.29 20160305 023900 8.52 3.52 20160305 023900 8.54 3.51 20160305 023900 8.58 3.23 20160305 023900 8.60 3.49 20160305 023900 8.62 2.92 20160305 023900 8.66 3.50 20160305 023900 8.71 3.23 20160305 023900 8.74 3.32 20160305 023900 8.79 3.22 20160305 023900 8.82 3.48 20160305 023900 8.89 2.92 20160305 023900 8.90 3.22 20160305 023900 8.95 3.20 20160305 023900 8.96 3.19 20160305 023900 8.96 3.21 20160305 023900 8.98 3.45 20160305 023900 9.02 3.18 20160305 023900 9.02 3.35 20160305 023900 9.07 3.17 20160305 023900 9.13 3.43 20160305 023900 9.15 3.16 20160305 023900 9.21 2.93 20160305 023900 9.22 3.15 20160305 023900 9.23 3.37 20160305 023900 9.32 3.13 20160305 023900 9.32 3.40 20160305 023900 9.44 3.12 20160305 023900 9.50 3.38 20160305 023900 9.52 3.40 20160305 023900 9.53 2.94 20160305 023900 9.57 3.10 20160305 023900 9.68 3.36 20160305 023900 9.72 3.08 20160305 023900 9.81 3.43 20160305 023900 9.86 2.95 20160305 023900 9.87 3.33 20160305 023900 9.89 3.06 20160305 023900 9.96 3.34 20160305 024000 4.70 3.37 20160305 024000 4.84 3.40 20160305 024000 4.88 3.37 20160305 024000 4.99 3.42 20160305 024000 5.11 3.44 20160305 024000 5.18 3.39 20160305 024000 5.27 3.47 20160305 024000 5.42 3.50 20160305 024000 5.48 3.40 20160305 024000 5.59 3.52 20160305 024000 5.72 3.54 20160305 024000 5.79 3.41 20160305 024000 5.88 3.57 20160305 024000 6.06 3.42 20160305 024000 6.07 3.58 20160305 024000 6.23 3.58 20160305 024000 6.37 3.43 20160305 024000 6.37 3.58 20160305 024000 6.56 3.58 20160305 024000 6.69 3.45 20160305 024000 6.73 3.58 20160305 024000 6.90 3.58 20160305 024000 7.03 3.46 20160305 024000 7.08 3.58 20160305 024000 7.25 3.58 20160305 024000 7.28 3.47 20160305 024000 7.46 3.58 20160305 024000 7.51 3.47 20160305 024000 7.56 3.58 20160305 024000 7.67 3.58 20160305 024000 7.71 3.47 20160305 024000 7.82 3.59 20160305 024000 7.90 3.46 20160305 024000 7.95 3.59 20160305 024000 8.06 3.59 20160305 024000 8.12 3.46 20160305 024000 8.24 3.59 20160305 024000 8.33 3.45 20160305 024000 8.40 3.59 20160305 024000 8.49 3.71 20160305 024000 8.50 3.73 20160305 024000 8.52 3.69 20160305 024000 8.54 3.74 20160305 024000 8.55 3.44 20160305 024000 8.55 3.65 20160305 024000 8.55 3.67 20160305 024000 8.57 3.59 20160305 024000 8.60 3.63 20160305 024000 8.65 3.62 20160305 024000 8.67 3.60 20160305 024000 8.68 3.48 20160305 024000 8.70 3.71 20160305 024000 8.72 3.43 20160305 024000 8.74 3.59 20160305 024000 8.76 3.47 20160305 024000 8.82 3.45 20160305 024000 8.88 3.69 20160305 024000 8.91 3.44 20160305 024000 8.94 3.42 20160305 024000 8.98 3.43 20160305 024000 9.05 3.41 20160305 024000 9.05 3.66 20160305 024000 9.24 3.63 20160305 024000 9.36 3.61 20160305 024100 10.04 3.12 20160305 024100 10.21 3.54 20160305 024100 10.42 3.55 20160305 024100 10.44 3.16 20160305 024100 10.58 3.56 20160305 024100 10.85 3.57 20160305 024100 10.86 3.19 20160305 024100 11.06 3.57 20160305 024100 11.21 3.23 20160305 024100 11.33 3.58 20160305 024100 11.50 3.58 20160305 024100 11.65 3.27 20160305 024100 11.72 3.59 20160305 024100 11.73 3.56 20160305 024100 11.74 3.57 20160305 024100 11.76 3.55 20160305 024100 11.77 3.54 20160305 024100 11.77 3.58 20160305 024100 11.78 3.53 20160305 024100 11.82 3.52 20160305 024100 11.86 3.51 20160305 024100 11.90 3.51 20160305 024100 11.94 3.48 20160305 024100 11.97 3.46 20160305 024100 12.01 3.44 20160305 024100 12.06 3.42 20160305 024100 12.10 3.40 20160305 024100 12.11 3.31 20160305 024100 12.15 3.37 20160305 024100 12.19 3.35 20160305 024100 12.21 3.34 20160305 024100 1.26 3.70 20160305 024100 1.51 3.68 20160305 024100 1.52 3.73 20160305 024100 1.61 3.70 20160305 024100 1.71 3.66 20160305 024100 1.86 3.63 20160305 024100 2.02 3.58 20160305 024100 2.18 3.65 20160305 024100 2.28 3.54 20160305 024100 2.54 3.51 20160305 024100 2.78 3.47 20160305 024100 2.90 3.62 20160305 024100 3.13 3.44 20160305 024100 3.47 3.40 20160305 024100 3.63 3.60 20160305 024100 4.12 3.37 20160305 024100 4.31 3.57 20160305 024100 4.86 3.32 20160305 024100 5.01 3.55 20160305 024100 5.52 3.28 20160305 024100 5.66 3.53 20160305 024100 6.21 3.23 20160305 024100 6.77 3.19 20160305 024100 7.39 3.14 20160305 024100 8.00 3.09 20160305 024100 8.48 3.04 20160305 024100 9.00 3.02 20160305 024100 9.34 3.05 20160305 024100 9.50 3.58 20160305 024100 9.68 3.55 20160305 024100 9.71 3.08 20160305 024100 9.78 3.53 20160305 024100 9.95 3.53 20160305 024200 10.26 3.00 20160305 024200 10.83 2.93 20160305 024200 6.31 3.56 20160305 024200 6.78 3.49 20160305 024200 7.37 3.40 20160305 024200 7.86 3.33 20160305 024200 8.51 3.23 20160305 024200 9.11 3.15 20160305 024200 9.70 3.08 20160305 031600 5.80 0.17 20160305 031600 5.80 0.20 20160305 031600 6.01 0.16 20160305 031600 6.34 0.15 20160305 031600 6.52 0.14 20160305 031600 6.75 0.13 20160305 031600 6.93 0.34 20160305 031600 6.96 0.12 20160305 031600 7.20 0.12 20160305 031800 1.56 0.65 20160305 031800 1.79 0.69 20160305 031800 1.82 0.56 20160305 031800 1.90 0.54 20160305 031800 2.20 0.72 20160305 031800 2.42 0.74 20160305 031800 2.62 0.75 20160305 031800 2.82 0.77 20160305 031800 2.96 0.78 20160305 031800 3.15 0.80 20160305 031800 3.28 0.78 20160305 031800 3.37 0.75 20160305 031800 3.52 0.73 20160305 031800 3.64 0.70 20160305 031800 3.76 0.68 20160305 031800 3.88 0.66 20160305 031800 4.01 0.64 20160305 031800 4.16 0.62 20160305 031800 4.29 0.60 20160305 031800 4.49 0.60 20160305 031800 4.75 0.59 20160305 031800 5.00 0.59 20160305 031800 5.27 0.58 20160305 031800 5.71 0.57 20160305 031800 5.98 0.57 20160305 031800 6.22 0.56 20160305 031900 2.05 0.49 20160305 031900 2.12 0.46 20160305 031900 2.29 0.48 20160305 031900 2.55 0.50 20160305 031900 2.79 0.52 20160305 031900 3.08 0.54 20160305 031900 3.30 0.56 20160305 031900 3.57 0.58 20160305 031900 3.88 0.60 20160305 031900 4.16 0.62 20160305 031900 4.41 0.63 20160305 031900 4.60 0.63 20160305 031900 4.81 0.63 20160305 031900 5.05 0.63 20160305 031900 5.24 0.63 20160305 031900 5.49 0.63 20160305 031900 6.01 0.63 20160305 031900 6.22 0.64 20160305 031900 6.72 0.56 20160305 031900 7.12 0.48 20160305 031900 7.33 0.43 20160305 031900 7.77 0.37 20160305 031900 7.98 0.33 20160305 031900 8.22 0.30 20160305 031900 8.34 0.31 20160305 031900 8.44 0.34 20160305 031900 8.45 0.51 20160305 031900 8.47 0.52 20160305 031900 8.55 0.38 20160305 031900 8.58 0.51 20160305 031900 8.65 0.40 20160305 031900 8.68 0.51 20160305 031900 8.77 0.43 20160305 031900 8.80 0.51 20160305 031900 8.85 0.45 20160305 031900 8.95 0.51 20160305 031900 8.96 0.47 20160305 031900 8.99 0.61 20160305 031900 9.07 0.49 20160305 031900 9.17 0.51 20160305 031900 9.17 0.65 20160305 031900 9.22 0.52 20160305 031900 9.25 0.54 20160305 031900 9.33 0.52 20160305 031900 9.34 0.58 20160305 031900 9.36 0.68 20160305 031900 9.43 0.61 20160305 031900 9.55 0.72 20160305 031900 9.62 0.68 20160305 031900 9.74 0.71 20160305 031900 9.75 0.75 20160305 031900 9.87 0.75 20160305 031900 9.97 0.78 20160305 032000 10.01 0.76 20160305 032000 10.07 0.66 20160305 032000 10.24 0.68 20160305 032000 10.37 0.77 20160305 032000 10.45 0.71 20160305 032000 10.66 0.74 20160305 032000 10.70 0.78 20160305 032000 10.79 0.76 20160305 032000 6.23 0.57 20160305 032000 6.32 0.57 20160305 032000 6.37 0.57 20160305 032000 6.44 0.58 20160305 032000 6.51 0.71 20160305 032000 6.52 0.57 20160305 032000 6.54 0.58 20160305 032000 6.55 0.71 20160305 032000 6.58 0.70 20160305 032000 6.60 0.69 20160305 032000 6.65 0.68 20160305 032000 6.67 0.57 20160305 032000 6.68 0.58 20160305 032000 6.68 0.69 20160305 032000 6.76 0.68 20160305 032000 6.83 0.66 20160305 032000 6.85 0.56 20160305 032000 6.91 0.58 20160305 032000 6.91 0.65 20160305 032000 6.98 0.63 20160305 032000 7.00 0.56 20160305 032000 7.05 0.59 20160305 032000 7.07 0.62 20160305 032000 7.12 0.56 20160305 032000 7.14 0.60 20160305 032000 7.15 0.59 20160305 032000 7.47 0.56 20160305 032000 7.69 0.56 20160305 032000 7.85 0.57 20160305 032000 8.29 0.57 20160305 032000 8.50 0.57 20160305 032000 8.70 0.58 20160305 032000 8.77 0.70 20160305 032000 8.79 0.72 20160305 032000 8.89 0.73 20160305 032000 8.90 0.65 20160305 032000 8.95 0.63 20160305 032000 9.05 0.61 20160305 032000 9.06 0.74 20160305 032000 9.14 0.57 20160305 032000 9.14 0.58 20160305 032000 9.25 0.74 20160305 032000 9.39 0.58 20160305 032000 9.49 0.75 20160305 032000 9.70 0.62 20160305 032000 9.74 0.76 20160305 032000 9.88 0.64 20160305 032100 6.69 0.68 20160305 032100 6.74 0.67 20160305 032100 6.78 0.66 20160305 032100 6.81 0.87 20160305 032100 6.82 0.84 20160305 032100 6.83 0.65 20160305 032100 6.83 0.82 20160305 032100 6.84 0.79 20160305 032100 6.86 0.76 20160305 032100 6.87 0.73 20160305 032100 6.88 0.65 20160305 032100 6.88 0.71 20160305 032100 6.89 0.68 20160305 032100 6.90 0.65 20160305 032100 6.94 0.88 20160305 032100 7.14 0.89 20160305 032100 7.31 0.89 20160305 032100 7.51 0.90 20160305 032100 7.73 0.90 20160305 032100 7.90 0.78 20160305 032100 7.94 0.78 20160305 032100 7.96 0.91 20160305 032100 7.98 0.80 20160305 032100 8.05 0.82 20160305 032100 8.11 0.84 20160305 032100 8.13 0.80 20160305 032100 8.13 0.91 20160305 032100 8.21 0.85 20160305 032100 8.30 0.87 20160305 032100 8.37 0.91 20160305 032100 8.39 0.82 20160305 032100 8.42 0.89 20160305 032100 8.49 0.90 20160305 032100 8.56 0.80 20160305 032100 8.57 0.79 20160305 032100 8.57 0.80 20160305 032100 8.58 0.81 20160305 032100 8.59 0.92 20160305 032100 8.61 0.81 20160305 032100 8.62 0.79 20160305 032100 8.66 0.84 20160305 032100 8.67 0.82 20160305 032100 8.71 0.83 20160305 032100 8.78 0.81 20160305 032100 8.79 0.84 20160305 032100 8.86 0.86 20160305 032100 8.87 0.84 20160305 032100 8.91 0.83 20160305 032100 9.03 0.87 20160305 032100 9.08 0.86 20160305 032100 9.15 0.89 20160305 032100 9.17 0.89 20160305 032100 9.25 0.88 20160305 032100 9.30 0.91 20160305 032100 9.40 0.91 20160305 032100 9.43 0.90 20160305 032100 9.45 0.93 20160305 032100 9.58 0.92 20160305 032100 9.58 0.95 20160305 032100 9.70 0.97 20160305 032100 9.71 0.94 20160305 032100 9.76 0.94 20160305 032100 9.91 0.96 20160305 032100 9.95 0.96 20160305 032200 10.05 1.02 20160305 032200 10.10 1.02 20160305 032200 10.17 1.02 20160305 032200 10.24 0.86 20160305 032200 10.25 1.03 20160305 032200 10.32 1.03 20160305 032200 10.40 1.03 20160305 032200 10.48 1.03 20160305 032200 10.58 1.04 20160305 032200 10.61 0.86 20160305 032200 10.69 1.04 20160305 032200 10.85 1.05 20160305 032200 10.94 0.87 20160305 032200 11.11 1.06 20160305 032200 11.34 1.08 20160305 032200 11.45 0.90 20160305 032200 11.62 1.10 20160305 032200 11.86 1.11 20160305 032200 12.02 0.92 20160305 032200 12.10 1.13 20160305 032200 12.40 1.14 20160305 032200 12.52 0.95 20160305 032200 12.60 1.16 20160305 032200 12.91 1.18 20160305 032200 12.97 0.97 20160305 032200 13.08 1.17 20160305 032200 13.21 1.16 20160305 032200 13.37 1.15 20160305 032200 13.48 1.00 20160305 032200 13.51 1.14 20160305 032200 13.69 1.13 20160305 032200 13.88 1.12 20160305 032200 13.95 1.03 20160305 032200 14.01 1.11 20160305 032200 14.20 1.10 20160305 032200 14.33 1.09 20160305 032200 14.42 1.06 20160305 032200 14.45 1.09 20160305 032200 14.55 1.09 20160305 032200 14.62 1.09 20160305 032200 14.73 1.10 20160305 032200 14.80 1.08 20160305 032200 14.80 1.10 20160305 032200 14.89 1.10 20160305 032200 14.96 1.10 20160305 032200 15.06 1.10 20160305 032200 7.22 0.76 20160305 032200 7.34 0.77 20160305 032200 7.45 0.77 20160305 032200 7.56 0.78 20160305 032200 7.69 0.79 20160305 032200 7.79 0.79 20160305 032200 7.98 0.80 20160305 032200 8.16 0.80 20160305 032200 8.30 0.81 20160305 032200 8.52 0.81 20160305 032200 8.75 0.82 20160305 032200 9.06 0.83 20160305 032200 9.39 0.84 20160305 032200 9.61 0.84 20160305 032200 9.83 0.99 20160305 032200 9.96 0.85 20160305 032300 3.06 0.71 20160305 032300 3.10 0.71 20160305 032300 3.23 0.71 20160305 032300 3.30 0.71 20160305 032300 3.52 0.71 20160305 032300 3.54 0.71 20160305 032300 3.66 0.71 20160305 032300 3.81 0.76 20160305 032300 3.89 0.70 20160305 032300 3.89 0.71 20160305 032300 3.90 0.75 20160305 032300 3.96 0.76 20160305 032300 4.02 0.76 20160305 032300 4.06 0.71 20160305 032300 4.09 0.75 20160305 032300 4.25 0.75 20160305 032300 4.29 0.70 20160305 032300 4.29 0.76 20160305 032300 4.30 0.71 20160305 032300 4.33 0.75 20160305 032300 4.51 0.76 20160305 032300 4.53 0.71 20160305 032300 4.59 0.76 20160305 032300 4.61 0.72 20160305 032300 4.62 0.77 20160305 032300 4.65 0.70 20160305 032300 4.68 0.72 20160305 032300 4.71 0.71 20160305 032300 4.82 0.77 20160305 032300 4.85 0.76 20160305 032300 4.96 0.72 20160305 032300 5.09 0.77 20160305 032300 5.12 0.70 20160305 032300 5.19 0.76 20160305 032300 5.42 0.73 20160305 032300 5.43 0.77 20160305 032300 5.54 0.75 20160305 032300 5.60 0.70 20160305 032300 5.87 0.66 20160305 032300 5.89 0.77 20160305 032300 5.92 0.75 20160305 032300 6.01 0.73 20160305 032300 6.02 0.68 20160305 032300 6.13 0.70 20160305 032300 6.22 0.74 20160305 032300 6.23 0.69 20160305 032300 6.26 0.76 20160305 032300 6.56 0.73 20160305 032300 6.61 0.73 20160305 032300 6.64 0.74 20160305 032300 6.67 0.73 20160305 032300 6.68 0.76 20160305 032300 6.71 0.74 20160305 032300 6.76 0.74 20160305 032300 6.85 0.75 20160305 032300 6.94 0.75 20160305 032300 7.01 0.75 20160305 032300 7.12 0.76 20160305 032300 7.17 0.75 20160305 032300 7.30 0.74 20160305 032300 7.56 0.75 20160305 032300 8.04 0.74 20160305 032300 8.05 0.75 20160305 032300 8.37 0.74 20160305 032400 3.61 0.49 20160305 032400 3.67 0.48 20160305 032400 3.96 0.46 20160305 032400 4.25 0.44 20160305 032400 4.26 0.47 20160305 032400 4.56 0.43 20160305 032400 4.80 0.42 20160305 032400 4.89 0.78 20160305 032400 4.89 0.79 20160305 032400 4.93 0.76 20160305 032400 4.95 0.46 20160305 032400 4.96 0.80 20160305 032400 5.01 0.75 20160305 032400 5.02 0.81 20160305 032400 5.07 0.74 20160305 032400 5.12 0.41 20160305 032400 5.16 0.56 20160305 032400 5.17 0.82 20160305 032400 5.19 0.70 20160305 032400 5.24 0.58 20160305 032400 5.29 0.56 20160305 032400 5.31 0.66 20160305 032400 5.34 0.60 20160305 032400 5.36 0.63 20160305 032400 5.42 0.40 20160305 032400 5.44 0.62 20160305 032400 5.48 0.55 20160305 032400 5.48 0.84 20160305 032400 5.49 0.58 20160305 032400 5.55 0.54 20160305 032400 5.58 0.64 20160305 032400 5.63 0.55 20160305 032400 5.68 0.50 20160305 032400 5.68 0.65 20160305 032400 5.81 0.55 20160305 032400 5.84 0.86 20160305 032400 6.01 0.55 20160305 032400 6.20 0.54 20160305 032400 6.35 0.87 20160305 032400 6.37 0.54 20160305 032400 6.58 0.54 20160305 032400 6.81 0.54 20160305 032400 6.85 0.89 20160305 032400 7.15 0.51 20160305 032400 7.40 0.91 20160305 032400 7.42 0.49 20160305 032400 7.76 0.47 20160305 032400 8.07 0.44 20160305 032400 8.39 0.42 20160305 032400 8.42 0.37 20160305 032400 8.67 0.40 20160305 032400 8.97 0.38 20160305 032400 9.06 0.36 20160305 032400 9.31 0.35 20160305 032500 10.08 1.04 20160305 032500 10.40 1.48 20160305 032500 10.79 1.48 20160305 032500 11.23 1.48 20160305 032500 11.73 1.48 20160305 032500 12.30 1.48 20160305 032500 5.95 1.12 20160305 032500 6.11 1.11 20160305 032500 6.29 1.15 20160305 032500 6.31 1.10 20160305 032500 6.51 1.10 20160305 032500 6.62 1.18 20160305 032500 6.72 1.09 20160305 032500 6.88 1.09 20160305 032500 6.95 1.21 20160305 032500 7.07 1.09 20160305 032500 7.21 1.23 20160305 032500 7.25 1.03 20160305 032500 7.25 1.09 20160305 032500 7.27 1.04 20160305 032500 7.30 1.05 20160305 032500 7.33 1.05 20160305 032500 7.37 1.06 20160305 032500 7.39 1.03 20160305 032500 7.40 1.07 20160305 032500 7.44 1.07 20160305 032500 7.44 1.08 20160305 032500 7.49 1.08 20160305 032500 7.51 1.26 20160305 032500 7.54 1.08 20160305 032500 7.73 1.03 20160305 032500 7.84 1.29 20160305 032500 7.99 1.02 20160305 032500 8.11 1.32 20160305 032500 8.26 1.39 20160305 032500 8.27 1.38 20160305 032500 8.28 1.37 20160305 032500 8.34 1.03 20160305 032500 8.37 1.34 20160305 032500 8.41 0.94 20160305 032500 8.41 1.41 20160305 032500 8.46 1.36 20160305 032500 8.55 1.42 20160305 032500 8.68 1.43 20160305 032500 8.70 1.03 20160305 032500 8.97 0.95 20160305 032500 9.03 1.03 20160305 032500 9.03 1.45 20160305 032500 9.29 1.46 20160305 032500 9.35 1.03 20160305 032500 9.44 0.97 20160305 032500 9.48 0.99 20160305 032500 9.51 0.98 20160305 032500 9.51 1.00 20160305 032500 9.53 1.01 20160305 032500 9.58 1.01 20160305 032500 9.61 1.47 20160305 032500 9.69 1.03 20160305 032500 9.71 1.02 20160305 032500 9.73 1.47 20160305 032500 9.83 1.03 20160305 032500 9.97 1.48 20160305 032500 9.99 1.03 20160305 032600 10.39 1.47 20160305 032600 11.23 1.48 20160305 032600 12.13 1.48 20160305 032600 12.95 1.48 20160305 032600 5.47 1.21 20160305 032600 5.48 1.19 20160305 032600 5.59 1.28 20160305 032600 5.63 1.18 20160305 032600 5.63 1.26 20160305 032600 5.70 1.30 20160305 032600 5.71 1.24 20160305 032600 5.82 1.32 20160305 032600 5.84 1.23 20160305 032600 5.86 1.17 20160305 032600 5.90 1.26 20160305 032600 6.00 1.22 20160305 032600 6.10 1.16 20160305 032600 6.11 1.35 20160305 032600 6.16 1.21 20160305 032600 6.23 1.29 20160305 032600 6.34 1.15 20160305 032600 6.37 1.20 20160305 032600 6.48 1.37 20160305 032600 6.56 1.14 20160305 032600 6.56 1.19 20160305 032600 6.64 1.34 20160305 032600 6.73 1.18 20160305 032600 6.76 1.39 20160305 032600 6.84 1.13 20160305 032600 6.95 1.17 20160305 032600 7.08 1.39 20160305 032600 7.13 1.12 20160305 032600 7.18 1.16 20160305 032600 7.21 1.15 20160305 032600 7.22 1.15 20160305 032600 7.23 1.14 20160305 032600 7.23 1.42 20160305 032600 7.24 1.14 20160305 032600 7.27 1.13 20160305 032600 7.31 1.12 20160305 032600 7.34 1.12 20160305 032600 7.38 1.38 20160305 032600 7.39 1.11 20160305 032600 7.42 1.10 20160305 032600 7.52 1.44 20160305 032600 7.58 1.40 20160305 032600 7.66 1.45 20160305 032600 7.76 1.43 20160305 032600 7.87 1.45 20160305 032600 7.89 1.48 20160305 032600 7.92 1.46 20160305 032600 8.07 1.47 20160305 032600 8.18 1.46 20160305 032600 8.18 1.49 20160305 032600 8.35 1.53 20160305 032600 8.39 1.52 20160305 032600 8.57 1.46 20160305 032600 8.62 1.55 20160305 032600 8.77 1.57 20160305 032600 8.83 1.59 20160305 032600 8.87 1.59 20160305 032600 9.12 1.47 20160305 032600 9.65 1.47 20160305 032700 1.47 1.25 20160305 032700 1.55 1.24 20160305 032700 1.68 1.25 20160305 032700 1.88 1.23 20160305 032700 2.16 1.23 20160305 032700 2.20 1.26 20160305 032700 2.57 1.22 20160305 032700 2.83 1.27 20160305 032700 3.15 1.22 20160305 032700 3.28 1.55 20160305 032700 3.52 1.57 20160305 032700 3.54 1.27 20160305 032700 3.57 1.00 20160305 032700 3.60 0.99 20160305 032700 3.60 1.01 20160305 032700 3.68 1.00 20160305 032700 3.69 1.51 20160305 032700 3.75 1.22 20160305 032700 3.76 1.03 20160305 032700 3.78 1.03 20160305 032700 3.88 1.57 20160305 032700 3.96 1.04 20160305 032700 3.96 1.05 20160305 032700 3.97 1.47 20160305 032700 4.14 1.28 20160305 032700 4.22 1.08 20160305 032700 4.23 1.04 20160305 032700 4.28 1.57 20160305 032700 4.32 1.21 20160305 032700 4.35 1.42 20160305 032700 4.58 1.11 20160305 032700 4.60 1.05 20160305 032700 4.79 1.58 20160305 032700 4.80 1.38 20160305 032700 4.90 1.29 20160305 032700 4.95 1.06 20160305 032700 4.99 1.13 20160305 032700 5.02 1.21 20160305 032700 5.12 1.34 20160305 032700 5.33 1.16 20160305 032700 5.39 1.07 20160305 032700 5.49 1.09 20160305 032700 5.56 1.11 20160305 032700 5.58 1.30 20160305 032700 5.62 1.14 20160305 032700 5.65 1.17 20160305 032700 5.67 1.19 20160305 032700 5.68 1.26 20160305 032700 5.68 1.29 20160305 032700 5.69 1.21 20160305 032700 5.70 1.20 20160305 032700 5.70 1.24 20160305 032700 5.80 1.19 20160305 032700 6.00 1.26 20160305 032700 6.26 1.21 20160305 032700 6.43 1.22 20160305 032700 6.43 1.23 20160305 032700 6.44 1.20 20160305 032700 6.53 1.25 20160305 032700 6.63 1.27 20160305 032700 6.78 1.29 20160305 032700 6.94 1.32 20160305 032700 7.04 1.34 20160305 032700 7.24 1.36 20160305 032800 10.00 1.58 20160305 032800 10.12 1.59 20160305 032800 10.15 1.60 20160305 032800 3.75 1.63 20160305 032800 3.76 1.62 20160305 032800 3.81 1.61 20160305 032800 3.83 1.60 20160305 032800 3.89 1.58 20160305 032800 3.92 1.57 20160305 032800 4.04 1.55 20160305 032800 4.07 1.54 20160305 032800 4.21 1.54 20160305 032800 4.46 1.53 20160305 032800 4.58 1.53 20160305 032800 4.77 1.53 20160305 032800 5.03 1.52 20160305 032800 5.25 1.52 20160305 032800 5.28 1.58 20160305 032800 5.49 1.52 20160305 032800 5.74 1.51 20160305 032800 5.85 1.58 20160305 032800 5.92 1.52 20160305 032800 6.09 1.53 20160305 032800 6.24 1.53 20160305 032800 6.36 1.58 20160305 032800 6.46 1.54 20160305 032800 6.75 1.56 20160305 032800 6.91 1.58 20160305 032800 7.01 1.56 20160305 032800 7.36 1.58 20160305 032800 7.49 1.58 20160305 032800 7.73 1.59 20160305 032800 7.78 1.58 20160305 032800 8.09 1.58 20160305 032800 8.15 1.60 20160305 032800 8.32 1.60 20160305 032800 8.45 1.58 20160305 032800 8.51 1.60 20160305 032800 8.71 1.60 20160305 032800 8.76 1.58 20160305 032800 8.92 1.60 20160305 032800 9.02 1.72 20160305 032800 9.07 1.70 20160305 032800 9.08 1.58 20160305 032800 9.08 1.73 20160305 032800 9.10 1.68 20160305 032800 9.12 1.60 20160305 032800 9.18 1.71 20160305 032800 9.19 1.66 20160305 032800 9.30 1.70 20160305 032800 9.35 1.60 20160305 032800 9.35 1.65 20160305 032800 9.41 1.58 20160305 032800 9.44 1.68 20160305 032800 9.51 1.63 20160305 032800 9.55 1.66 20160305 032800 9.63 1.60 20160305 032800 9.66 1.62 20160305 032800 9.68 1.65 20160305 032800 9.70 1.58 20160305 032800 9.80 1.63 20160305 032800 9.92 1.60 20160305 032800 9.92 1.61 20160305 032800 9.96 1.61 20160305 032900 2.55 1.72 20160305 032900 2.60 1.71 20160305 032900 2.94 1.72 20160305 032900 3.01 1.70 20160305 032900 3.35 1.71 20160305 032900 3.40 1.68 20160305 032900 3.70 1.65 20160305 032900 3.72 1.66 20160305 032900 3.73 1.66 20160305 032900 3.78 1.71 20160305 032900 3.89 1.66 20160305 032900 4.08 1.66 20160305 032900 4.16 1.65 20160305 032900 4.16 1.70 20160305 032900 4.32 1.66 20160305 032900 4.57 1.63 20160305 032900 4.57 1.67 20160305 032900 4.60 1.70 20160305 032900 4.86 1.67 20160305 032900 5.02 1.61 20160305 032900 5.05 1.69 20160305 032900 5.18 1.67 20160305 032900 5.38 1.60 20160305 032900 5.46 1.68 20160305 032900 5.54 1.69 20160305 032900 5.81 1.68 20160305 032900 5.83 1.58 20160305 032900 5.89 1.60 20160305 032900 5.91 1.68 20160305 032900 5.94 1.64 20160305 032900 6.03 1.67 20160305 032900 6.19 1.70 20160305 032900 6.40 1.73 20160305 032900 6.58 1.89 20160305 032900 6.61 1.76 20160305 032900 6.64 1.89 20160305 032900 6.65 1.90 20160305 032900 6.73 1.89 20160305 032900 6.81 1.90 20160305 032900 6.83 1.89 20160305 032900 6.89 1.79 20160305 032900 6.90 1.88 20160305 032900 6.97 1.90 20160305 032900 7.02 1.88 20160305 032900 7.13 1.88 20160305 032900 7.13 1.90 20160305 032900 7.19 1.81 20160305 032900 7.23 1.88 20160305 032900 7.33 1.90 20160305 032900 7.38 1.87 20160305 032900 7.43 1.86 20160305 032900 7.43 1.87 20160305 032900 7.45 1.85 20160305 032900 7.46 1.84 20160305 032900 7.46 1.85 20160305 032900 7.46 1.86 20160305 032900 7.46 1.87 20160305 032900 7.47 1.84 20160305 032900 7.47 1.85 20160305 032900 7.47 1.91 20160305 032900 7.64 1.91 20160305 032900 7.86 1.91 20160305 032900 7.99 1.91 20160305 033000 10.03 2.06 20160305 033000 10.32 2.07 20160305 033000 10.67 2.07 20160305 033000 11.01 2.08 20160305 033000 11.35 2.09 20160305 033000 11.70 2.09 20160305 033000 12.23 2.12 20160305 033000 12.78 2.14 20160305 033000 13.35 2.16 20160305 033000 13.83 2.18 20160305 033000 14.43 2.21 20160305 033000 15.02 2.23 20160305 033000 15.54 2.26 20160305 033000 16.15 2.28 20160305 033000 16.80 2.31 20160305 033000 17.47 2.33 20160305 033000 18.02 2.34 20160305 033000 18.06 2.44 20160305 033000 18.38 2.44 20160305 033000 18.56 2.47 20160305 033000 18.71 2.36 20160305 033000 18.77 2.44 20160305 033000 19.06 2.49 20160305 033000 19.29 2.43 20160305 033000 19.40 2.37 20160305 033000 19.46 2.51 20160305 033000 19.80 2.43 20160305 033000 19.95 2.54 20160305 033000 19.97 2.38 20160305 033000 20.28 2.43 20160305 033000 20.45 2.56 20160305 033000 20.66 2.40 20160305 033000 20.70 2.42 20160305 033000 20.84 2.58 20160305 033000 21.19 2.42 20160305 033000 21.32 2.61 20160305 033000 21.36 2.41 20160305 033000 21.66 2.42 20160305 033000 21.81 2.63 20160305 033000 22.06 2.42 20160305 033000 22.14 2.63 20160305 033000 22.32 2.61 20160305 033000 22.50 2.59 20160305 033000 22.67 2.57 20160305 033000 22.84 2.55 20160305 033000 22.99 2.53 20160305 033000 23.13 2.50 20160305 033000 23.32 2.48 20160305 033000 23.41 2.46 20160305 033000 23.49 2.46 20160305 033000 23.63 2.46 20160305 033000 23.66 2.46 20160305 033000 8.06 1.93 20160305 033000 8.07 1.94 20160305 033000 8.11 1.95 20160305 033000 8.17 1.96 20160305 033000 8.24 1.98 20160305 033000 8.33 2.00 20160305 033000 8.43 2.01 20160305 033000 8.55 2.03 20160305 033000 8.72 2.05 20160305 033000 9.06 2.05 20160305 033000 9.34 2.05 20160305 033000 9.69 2.06 20160305 033100 12.31 3.06 20160305 033100 12.35 3.02 20160305 033100 12.40 2.96 20160305 033100 12.45 2.91 20160305 033100 12.49 2.87 20160305 033100 12.64 3.11 20160305 033100 13.35 3.14 20160305 033100 14.08 3.18 20160305 033100 14.68 3.20 20160305 033100 15.46 3.23 20160305 033100 16.82 3.28 20160305 033100 17.57 3.31 20160305 033100 18.29 3.34 20160305 033100 18.30 2.60 20160305 033100 18.62 2.68 20160305 033100 18.71 2.60 20160305 033100 19.06 2.58 20160305 033100 19.26 3.47 20160305 033100 19.41 2.58 20160305 033100 19.57 2.84 20160305 033100 19.82 2.57 20160305 033100 20.12 3.58 20160305 033100 20.20 2.55 20160305 033100 20.55 2.54 20160305 033100 20.69 3.01 20160305 033100 20.96 2.53 20160305 033100 21.19 3.73 20160305 033100 21.37 2.51 20160305 033100 21.56 2.51 20160305 033100 21.72 2.51 20160305 033100 21.86 3.19 20160305 033100 21.93 2.51 20160305 033100 22.20 2.51 20160305 033100 22.24 3.87 20160305 033100 22.48 2.51 20160305 033100 22.80 2.50 20160305 033100 22.89 3.35 20160305 033100 23.11 3.97 20160305 033100 23.22 2.50 20160305 033100 23.61 2.49 20160305 033100 23.69 2.47 20160305 033100 23.83 2.47 20160305 033100 23.87 2.47 20160305 033100 23.89 2.48 20160305 033100 24.02 2.48 20160305 033100 24.06 2.48 20160305 033100 24.16 3.53 20160305 033100 24.21 4.11 20160305 033100 25.24 4.23 20160305 033100 25.48 3.72 20160305 033100 26.27 4.35 20160305 033100 26.79 3.92 20160305 033100 27.19 4.47 20160305 033100 27.30 4.41 20160305 033100 27.51 4.38 20160305 033100 27.59 4.33 20160305 033100 27.71 4.29 20160305 033100 27.93 4.26 20160305 033100 27.98 4.09 20160305 033100 28.05 4.22 20160305 033100 28.14 4.19 20160305 033100 28.37 4.17 20160305 033200 10.23 2.35 20160305 033200 10.64 2.40 20160305 033200 11.06 2.47 20160305 033200 11.14 2.81 20160305 033200 11.51 2.52 20160305 033200 11.89 2.57 20160305 033200 12.37 2.64 20160305 033200 12.46 2.87 20160305 033200 12.53 2.82 20160305 033200 12.58 2.78 20160305 033200 12.63 2.72 20160305 033200 12.67 2.69 20160305 033200 13.64 2.93 20160305 033200 13.90 2.98 20160305 033200 14.21 3.05 20160305 033200 14.49 3.11 20160305 033200 14.80 3.18 20160305 033200 15.06 3.23 20160305 033200 15.35 3.29 20160305 033200 15.66 3.36 20160305 033200 1.87 2.32 20160305 033200 1.94 2.27 20160305 033200 2.08 2.37 20160305 033200 2.27 2.21 20160305 033200 2.70 2.17 20160305 033200 3.22 2.13 20160305 033200 3.34 2.44 20160305 033200 3.86 2.08 20160305 033200 4.51 2.03 20160305 033200 4.68 2.51 20160305 033200 5.07 1.99 20160305 033200 5.55 1.96 20160305 033200 5.82 1.94 20160305 033200 6.04 1.92 20160305 033200 6.10 2.58 20160305 033200 6.25 1.90 20160305 033200 6.50 1.88 20160305 033200 6.71 1.87 20160305 033200 6.92 1.85 20160305 033200 6.96 1.82 20160305 033200 7.00 1.82 20160305 033200 7.02 1.82 20160305 033200 7.03 1.81 20160305 033200 7.07 1.81 20160305 033200 7.07 1.82 20160305 033200 7.14 1.83 20160305 033200 7.15 1.86 20160305 033200 7.16 1.81 20160305 033200 7.24 1.81 20160305 033200 7.28 2.64 20160305 033200 7.35 1.81 20160305 033200 7.35 1.91 20160305 033200 7.36 1.82 20160305 033200 7.58 1.96 20160305 033200 7.78 2.01 20160305 033200 8.05 2.05 20160305 033200 8.30 2.08 20160305 033200 8.58 2.13 20160305 033200 8.61 2.70 20160305 033200 8.92 2.16 20160305 033200 9.22 2.19 20160305 033200 9.55 2.25 20160305 033200 9.91 2.30 20160305 033200 9.99 2.76 20160305 033300 15.91 3.41 20160305 033300 16.19 3.45 20160305 033300 16.33 3.45 20160305 033300 16.50 3.46 20160305 033300 16.72 3.46 20160305 033300 16.77 2.81 20160305 033300 16.90 2.79 20160305 033300 16.95 3.47 20160305 033300 17.20 3.47 20160305 033300 17.23 2.83 20160305 033300 17.44 3.48 20160305 033300 17.72 2.78 20160305 033300 17.77 2.86 20160305 033300 17.77 3.49 20160305 033300 18.10 3.50 20160305 033300 18.22 3.48 20160305 033300 18.26 3.44 20160305 033300 18.31 2.88 20160305 033300 18.33 3.40 20160305 033300 18.41 2.78 20160305 033300 18.43 3.35 20160305 033300 18.53 3.32 20160305 033300 18.68 3.27 20160305 033300 18.78 2.91 20160305 033300 18.86 3.23 20160305 033300 19.03 3.19 20160305 033300 19.23 2.77 20160305 033300 19.25 3.14 20160305 033300 19.31 2.94 20160305 033300 19.54 3.13 20160305 033300 19.82 2.97 20160305 033300 19.84 3.12 20160305 033300 20.05 2.76 20160305 033300 20.10 3.11 20160305 033300 20.38 3.00 20160305 033300 20.43 3.10 20160305 033300 20.78 3.10 20160305 033300 20.79 3.02 20160305 033300 20.88 2.75 20160305 033300 21.05 3.03 20160305 033300 21.05 3.09 20160305 033300 21.18 3.04 20160305 033300 21.33 3.05 20160305 033300 21.42 3.09 20160305 033300 21.46 3.05 20160305 033300 21.57 2.75 20160305 033300 21.59 3.06 20160305 033300 21.74 3.06 20160305 033300 21.81 3.09 20160305 033300 21.86 3.07 20160305 033300 21.98 3.08 20160305 033300 22.17 3.09 20160305 033300 22.39 2.74 20160305 033300 23.22 2.73 20160305 033300 23.43 2.73 20160305 033300 23.56 2.73 20160305 033300 23.69 2.72 20160305 033300 23.82 2.72 20160305 033300 23.97 2.72 20160305 033300 24.12 2.71 20160305 033300 24.29 2.71 20160305 033300 24.44 2.70 20160305 033300 24.53 2.68 20160305 033300 24.60 2.69 20160305 033400 10.09 2.52 20160305 033400 10.36 2.52 20160305 033400 10.60 2.52 20160305 033400 10.74 2.51 20160305 033400 10.95 2.51 20160305 033400 11.16 2.51 20160305 033400 11.34 2.51 20160305 033400 11.50 2.50 20160305 033400 11.71 2.50 20160305 033400 11.89 2.50 20160305 033400 12.10 2.49 20160305 033400 12.20 2.50 20160305 033400 12.32 2.51 20160305 033400 12.44 2.52 20160305 033400 12.59 2.53 20160305 033400 12.72 2.53 20160305 033400 12.88 2.54 20160305 033400 13.09 2.56 20160305 033400 13.31 2.57 20160305 033400 13.48 2.58 20160305 033400 14.23 2.58 20160305 033400 15.11 2.57 20160305 033400 15.86 2.56 20160305 033400 16.78 2.55 20160305 033400 17.73 2.54 20160305 033400 18.68 2.53 20160305 033400 19.47 2.52 20160305 033400 20.46 2.51 20160305 033400 21.38 2.50 20160305 033400 22.00 2.50 20160305 033400 22.17 2.38 20160305 033400 22.35 2.41 20160305 033400 22.43 2.38 20160305 033400 22.55 2.44 20160305 033400 22.72 2.46 20160305 033400 22.81 2.51 20160305 033400 22.96 2.49 20160305 033400 23.01 2.39 20160305 033400 23.22 2.53 20160305 033400 23.45 2.55 20160305 033400 23.60 2.51 20160305 033400 23.71 2.41 20160305 033400 23.71 2.58 20160305 033400 24.03 2.62 20160305 033400 24.09 2.63 20160305 033400 24.18 2.63 20160305 033400 24.23 2.64 20160305 033400 24.27 2.52 20160305 033400 24.28 2.65 20160305 033400 24.31 2.65 20160305 033400 24.41 2.66 20160305 033400 24.43 2.43 20160305 033400 24.47 2.67 20160305 033400 25.03 2.45 20160305 033400 25.10 2.52 20160305 033400 25.78 2.47 20160305 033400 25.98 2.52 20160305 033400 26.53 2.49 20160305 033400 26.84 2.53 20160305 033400 27.16 2.51 20160305 033400 27.58 2.53 20160305 033400 27.92 2.53 20160305 033400 9.87 2.52 20160305 033500 10.24 2.62 20160305 033500 10.57 2.62 20160305 033500 10.96 2.62 20160305 033500 11.13 2.62 20160305 033500 11.23 2.61 20160305 033500 11.34 2.61 20160305 033500 11.45 2.60 20160305 033500 11.55 2.59 20160305 033500 11.66 2.58 20160305 033500 11.76 2.57 20160305 033500 11.83 2.56 20160305 033500 11.92 2.55 20160305 033500 12.03 2.53 20160305 033500 12.11 2.51 20160305 033500 12.16 2.50 20160305 033500 12.23 2.48 20160305 033500 12.29 2.46 20160305 033500 7.12 2.54 20160305 033500 7.15 2.54 20160305 033500 7.22 2.54 20160305 033500 7.25 2.54 20160305 033500 7.38 2.54 20160305 033500 7.41 2.54 20160305 033500 7.43 2.54 20160305 033500 7.44 2.55 20160305 033500 7.51 2.54 20160305 033500 7.57 2.54 20160305 033500 7.62 2.54 20160305 033500 7.65 2.55 20160305 033500 7.70 2.54 20160305 033500 7.79 2.54 20160305 033500 7.90 2.54 20160305 033500 7.98 2.55 20160305 033500 7.98 2.60 20160305 033500 7.99 2.54 20160305 033500 8.00 2.55 20160305 033500 8.01 2.61 20160305 033500 8.02 2.56 20160305 033500 8.06 2.62 20160305 033500 8.09 2.57 20160305 033500 8.11 2.62 20160305 033500 8.14 2.60 20160305 033500 8.16 2.58 20160305 033500 8.19 2.62 20160305 033500 8.25 2.59 20160305 033500 8.29 2.63 20160305 033500 8.35 2.60 20160305 033500 8.37 2.54 20160305 033500 8.39 2.63 20160305 033500 8.48 2.61 20160305 033500 8.52 2.63 20160305 033500 8.63 2.63 20160305 033500 8.66 2.63 20160305 033500 8.68 2.54 20160305 033500 8.83 2.61 20160305 033500 8.85 2.54 20160305 033500 9.03 2.54 20160305 033500 9.18 2.61 20160305 033500 9.20 2.53 20160305 033500 9.41 2.53 20160305 033500 9.49 2.61 20160305 033500 9.64 2.53 20160305 033500 9.86 2.62 20160305 033600 11.61 2.30 20160305 033600 11.67 2.31 20160305 033600 11.79 2.33 20160305 033600 11.86 2.31 20160305 033600 11.89 2.34 20160305 033600 12.01 2.35 20160305 033600 12.13 2.36 20160305 033600 12.19 2.37 20160305 033600 12.28 2.33 20160305 033600 12.32 2.38 20160305 033600 12.36 2.45 20160305 033600 12.41 2.43 20160305 033600 12.44 2.40 20160305 033600 12.45 2.41 20160305 033600 12.77 2.34 20160305 033600 13.26 2.36 20160305 033600 13.64 2.37 20160305 033600 14.12 2.39 20160305 033600 14.58 2.40 20160305 033600 14.96 2.41 20160305 033600 15.40 2.43 20160305 033600 15.81 2.44 20160305 033600 16.15 2.46 20160305 033600 16.53 2.48 20160305 033600 16.92 2.50 20160305 033600 17.24 2.51 20160305 033600 17.63 2.52 20160305 033600 18.02 2.54 20160305 033600 18.36 2.55 20160305 033600 18.76 2.57 20160305 033600 19.13 2.59 20160305 033600 19.50 2.61 20160305 033600 19.80 2.63 20160305 033600 20.16 2.66 20160305 033600 20.54 2.69 20160305 033600 20.83 2.71 20160305 033600 21.17 2.74 20160305 033600 21.52 2.76 20160305 033600 21.79 2.78 20160305 033600 22.22 2.79 20160305 033600 22.70 2.80 20160305 033600 23.07 2.80 20160305 033600 23.54 2.81 20160305 033600 24.02 2.82 20160305 033600 24.43 2.82 20160305 033600 24.94 2.83 20160305 033600 25.44 2.84 20160305 033600 25.80 2.85 20160305 033600 25.81 3.13 20160305 033600 25.86 2.89 20160305 033600 25.86 3.10 20160305 033600 25.89 2.93 20160305 033600 25.90 3.03 20160305 033600 25.90 3.07 20160305 033600 25.90 3.17 20160305 033600 25.91 2.96 20160305 033600 25.91 2.99 20160305 033600 26.09 3.21 20160305 033600 26.33 3.26 20160305 033600 26.58 3.30 20160305 033600 26.82 3.35 20160305 033600 27.07 3.40 20160305 033600 27.33 3.45 20160305 033700 10.26 1.94 20160305 033700 11.63 2.17 20160305 033700 13.02 2.40 20160305 033700 13.90 2.53 20160305 033700 14.40 2.55 20160305 033700 14.89 2.57 20160305 033700 15.29 2.58 20160305 033700 15.76 2.60 20160305 033700 16.23 2.62 20160305 033700 16.61 2.64 20160305 033700 17.07 2.66 20160305 033700 17.51 2.68 20160305 033700 17.74 2.69 20160305 033700 17.93 2.70 20160305 033700 18.14 2.71 20160305 033700 18.33 2.72 20160305 033700 18.57 2.73 20160305 033700 18.84 2.74 20160305 033700 19.07 2.75 20160305 033700 19.37 2.77 20160305 033700 19.67 2.78 20160305 033700 20.03 2.82 20160305 033700 20.48 2.88 20160305 033700 20.94 2.93 20160305 033700 21.33 2.97 20160305 033700 21.80 3.03 20160305 033700 22.28 3.08 20160305 033700 22.69 3.12 20160305 033700 23.18 3.17 20160305 033700 23.68 3.23 20160305 033700 24.03 3.24 20160305 033700 24.47 3.26 20160305 033700 24.93 3.28 20160305 033700 25.40 3.30 20160305 033700 25.81 3.32 20160305 033700 26.31 3.34 20160305 033700 26.78 3.36 20160305 033700 27.23 3.38 20160305 033700 27.54 3.50 20160305 033700 27.68 3.40 20160305 033700 27.72 3.42 20160305 033700 27.76 3.44 20160305 033700 27.78 3.48 20160305 033700 27.78 3.50 20160305 033700 27.78 3.51 20160305 033700 27.79 3.46 20160305 033700 27.80 3.55 20160305 033700 27.81 3.53 20160305 033700 27.85 3.55 20160305 033700 3.42 0.04 20160305 033700 3.42 0.19 20160305 033700 3.45 0.34 20160305 033700 3.46 -0.09 20160305 033700 3.53 -0.24 20160305 033700 3.53 0.49 20160305 033700 3.64 -0.40 20160305 033700 3.72 0.63 20160305 033700 3.75 -0.53 20160305 033700 3.85 -0.68 20160305 033700 4.49 0.86 20160305 033700 5.54 1.09 20160305 033700 6.53 1.28 20160305 033700 7.80 1.52 20160305 033700 9.12 1.75 20160305 033800 1.78 -0.88 20160305 033800 1.82 -0.83 20160305 033800 1.88 -0.93 20160305 033800 1.94 -0.79 20160305 033800 2.05 -0.97 20160305 033800 2.14 -0.72 20160305 033800 2.36 -0.61 20160305 033800 2.36 -1.02 20160305 033800 2.54 -0.52 20160305 033800 2.75 -0.41 20160305 033800 2.77 -1.07 20160305 033800 2.96 -0.31 20160305 033800 3.13 -0.22 20160305 033800 3.14 -1.12 20160305 033800 3.33 -0.12 20160305 033800 3.53 -0.02 20160305 033800 3.64 -1.17 20160305 033800 3.70 0.06 20160305 033800 3.73 -1.12 20160305 033800 3.75 -1.07 20160305 033800 3.76 -1.00 20160305 033800 3.77 -0.94 20160305 033800 3.79 -0.89 20160305 033800 3.81 -0.83 20160305 033800 3.82 -0.78 20160305 033800 3.83 -0.73 20160305 033800 3.89 0.09 20160305 033800 4.15 0.06 20160305 033800 4.44 0.04 20160305 033800 4.83 0.01 20160305 033800 5.28 -0.02 20160305 033800 5.68 -0.04 20160305 033800 6.18 -0.07 20160305 033800 6.71 -0.10 20160305 033800 7.17 -0.13 20160305 033800 7.38 0.87 20160305 033800 7.39 -0.12 20160305 033800 7.43 -0.08 20160305 033800 7.47 -0.05 20160305 033800 7.51 -0.00 20160305 033800 7.56 0.04 20160305 033800 7.60 0.08 20160305 033800 7.66 0.13 20160305 033800 7.71 0.18 20160305 033800 7.76 0.22 20160305 033800 7.82 0.26 20160305 033800 7.89 0.30 20160305 033800 7.95 0.33 20160305 033800 7.97 0.87 20160305 033800 8.03 0.37 20160305 033800 8.12 0.41 20160305 033800 8.21 0.43 20160305 033800 8.32 0.47 20160305 033800 8.43 0.50 20160305 033800 8.52 0.54 20160305 033800 8.52 0.58 20160305 033800 8.54 0.62 20160305 033800 8.55 0.65 20160305 033800 8.57 0.69 20160305 033800 8.59 0.74 20160305 033800 8.59 0.87 20160305 033800 8.61 0.77 20160305 033800 8.64 0.80 20160305 033800 8.67 0.84 20160305 033900 10.08 1.00 20160305 033900 10.68 1.03 20160305 033900 11.29 1.06 20160305 033900 11.94 1.05 20160305 033900 12.77 1.03 20160305 033900 13.62 1.01 20160305 033900 14.34 0.99 20160305 033900 14.79 0.70 20160305 033900 14.92 0.73 20160305 033900 15.03 0.66 20160305 033900 15.20 0.96 20160305 033900 15.23 0.62 20160305 033900 15.46 0.59 20160305 033900 15.52 0.77 20160305 033900 15.76 0.55 20160305 033900 16.08 0.94 20160305 033900 16.10 0.51 20160305 033900 16.13 0.80 20160305 033900 16.44 0.48 20160305 033900 16.63 0.83 20160305 033900 16.81 0.92 20160305 033900 16.98 0.44 20160305 033900 17.44 0.40 20160305 033900 17.69 0.90 20160305 033900 17.92 0.40 20160305 033900 18.52 0.41 20160305 033900 18.57 0.88 20160305 033900 19.01 0.83 20160305 033900 19.16 0.42 20160305 033900 19.54 0.78 20160305 033900 19.73 0.43 20160305 033900 20.08 0.73 20160305 033900 20.48 0.43 20160305 033900 20.54 0.68 20160305 033900 21.09 0.64 20160305 033900 21.16 0.44 20160305 033900 21.64 0.59 20160305 033900 21.74 0.45 20160305 033900 22.09 0.55 20160305 033900 22.43 0.46 20160305 033900 22.65 0.50 20160305 033900 23.01 0.46 20160305 033900 4.50 0.90 20160305 033900 4.53 0.91 20160305 033900 4.62 0.90 20160305 033900 4.71 0.91 20160305 033900 4.81 0.89 20160305 033900 5.07 0.90 20160305 033900 5.15 0.88 20160305 033900 5.48 0.89 20160305 033900 5.57 0.87 20160305 033900 5.86 0.89 20160305 033900 5.98 0.87 20160305 033900 6.36 0.88 20160305 033900 6.54 0.86 20160305 033900 6.89 0.88 20160305 033900 7.13 0.86 20160305 033900 7.49 0.87 20160305 033900 7.84 0.89 20160305 033900 8.23 0.91 20160305 033900 8.60 0.93 20160305 033900 9.09 0.95 20160305 033900 9.62 0.98 20160305 034000 17.17 0.86 20160305 034000 17.48 1.32 20160305 034000 17.67 1.44 20160305 034000 17.82 0.88 20160305 034000 17.93 1.17 20160305 034000 18.35 0.90 20160305 034000 18.47 1.59 20160305 034000 19.01 0.93 20160305 034000 19.05 1.02 20160305 034000 19.68 0.95 20160305 034000 20.02 1.74 20160305 034000 21.68 1.87 20160305 034000 23.30 2.27 20160305 034000 23.48 2.27 20160305 034000 23.56 2.27 20160305 034000 23.79 2.27 20160305 034000 24.04 2.01 20160305 034000 24.04 2.28 20160305 034000 24.11 2.27 20160305 034000 24.40 2.27 20160305 034000 24.70 2.29 20160305 034000 24.72 2.27 20160305 034000 25.40 2.30 20160305 034000 25.99 2.31 20160305 034000 26.60 2.16 20160305 034000 26.65 2.31 20160305 034000 27.38 2.32 20160305 034000 27.41 2.21 20160305 034000 27.97 2.32 20160305 034000 27.98 2.25 20160305 034000 28.59 2.30 20160305 034000 28.70 2.34 20160305 034000 29.12 2.33 20160305 034000 29.76 2.37 20160305 034000 30.36 2.41 20160305 034000 30.75 2.41 20160305 034000 31.12 2.46 20160305 034000 31.90 2.51 20160305 034000 31.96 2.46 20160305 034000 32.59 2.55 20160305 034000 33.06 2.56 20160305 034000 33.17 2.50 20160305 034000 33.46 2.57 20160305 034000 33.76 2.57 20160305 034000 34.17 2.58 20160305 034000 34.20 2.53 20160305 034000 34.59 2.59 20160305 034000 34.94 2.60 20160305 034000 35.32 2.61 20160305 034000 35.44 2.57 20160305 034000 35.76 2.62 20160305 034000 36.13 2.63 20160305 034000 36.36 2.64 20160305 034000 36.48 2.60 20160305 034000 36.69 2.64 20160305 034000 36.97 2.64 20160305 034000 37.30 2.65 20160305 034000 37.69 2.65 20160305 034000 37.74 2.63 20160305 034000 38.04 2.65 20160305 034000 38.45 2.66 20160305 034000 38.91 2.66 20160305 034000 39.01 2.66 20160305 034100 19.09 1.56 20160305 034100 19.52 1.63 20160305 034100 20.00 1.70 20160305 034100 20.38 1.75 20160305 034100 20.76 1.81 20160305 034100 21.31 1.87 20160305 034100 21.91 1.91 20160305 034100 22.76 1.97 20160305 034100 23.59 2.02 20160305 034100 24.68 2.07 20160305 034100 25.02 2.27 20160305 034100 25.38 2.27 20160305 034100 25.72 2.27 20160305 034100 25.90 2.13 20160305 034100 26.03 2.27 20160305 034100 26.34 2.26 20160305 034100 26.61 2.26 20160305 034100 26.92 2.25 20160305 034100 26.97 2.18 20160305 034100 27.14 2.25 20160305 034100 27.42 2.24 20160305 034100 27.65 2.24 20160305 034100 27.86 2.23 20160305 034100 28.07 2.23 20160305 035400 10.09 1.15 20160305 035400 10.64 1.20 20160305 035400 11.11 1.27 20160305 035400 11.49 1.34 20160305 035400 11.96 1.41 20160305 035400 12.34 1.47 20160305 035400 12.80 1.54 20160305 035400 13.26 1.61 20160305 035400 13.64 1.68 20160305 035400 14.10 1.75 20160305 035400 14.36 1.82 20160305 035400 14.40 1.88 20160305 035400 14.45 1.95 20160305 035400 14.51 2.02 20160305 035400 14.55 2.08 20160305 035400 14.62 2.14 20160305 035400 14.67 2.19 20160305 035400 14.79 2.25 20160305 035400 14.94 2.30 20160305 035400 15.14 2.30 20160305 035400 15.36 2.27 20160305 035400 15.57 2.24 20160305 035400 15.74 2.20 20160305 035400 15.93 2.17 20160305 035400 16.10 2.13 20160305 035400 8.44 1.00 20160305 035400 9.02 1.05 20160305 035400 9.61 1.10 20160305 035500 10.82 1.79 20160305 035500 10.83 1.79 20160305 035500 10.83 1.80 20160305 035500 10.84 1.79 20160305 035500 10.84 1.80 20160305 035500 10.85 1.78 20160305 035500 10.87 1.78 20160305 035500 10.87 1.81 20160305 035500 10.90 1.80 20160305 035500 11.05 1.81 20160305 035500 11.09 1.79 20160305 035500 11.27 1.79 20160305 035500 11.49 1.80 20160305 035500 11.59 1.83 20160305 035500 11.74 1.82 20160305 035500 11.95 1.84 20160305 035500 12.19 1.86 20160305 035500 12.26 1.86 20160305 035500 12.42 1.89 20160305 035500 12.60 1.92 20160305 035500 12.78 1.95 20160305 035500 12.84 1.98 20160305 035500 12.92 1.88 20160305 035500 12.93 2.00 20160305 035500 13.04 2.03 20160305 035500 13.14 2.04 20160305 035500 13.28 2.07 20160305 035500 13.41 2.08 20160305 035500 13.51 1.90 20160305 035500 13.53 2.10 20160305 035500 13.70 2.11 20160305 035500 13.89 2.13 20160305 035500 14.11 2.15 20160305 035500 14.18 1.92 20160305 035500 14.34 2.18 20160305 035500 14.56 2.21 20160305 035500 14.72 2.25 20160305 035500 14.88 1.95 20160305 035500 14.91 2.28 20160305 035500 15.03 2.32 20160305 035500 15.18 2.36 20160305 035500 15.32 2.40 20160305 035500 15.45 1.97 20160305 035500 15.48 2.47 20160305 035500 15.92 2.55 20160305 035500 16.14 1.99 20160305 035500 16.24 2.10 20160305 035500 16.38 2.64 20160305 035500 16.40 2.06 20160305 035500 16.55 2.03 20160305 035500 16.75 2.72 20160305 035500 17.26 2.81 20160305 035500 17.78 2.90 20160305 035500 18.23 2.98 20160305 035500 18.79 3.07 20160305 035500 19.37 3.16 20160305 035500 19.76 3.24 20160305 035500 20.07 3.32 20160305 035500 20.33 3.39 20160305 035500 20.65 3.48 20160305 035500 20.90 3.57 20160305 035500 21.11 3.65 20160305 035500 21.35 3.75 20160305 035600 21.59 3.85 20160305 035600 21.80 3.93 20160305 035600 22.21 4.01 20160305 035600 22.68 4.11 20160305 035600 23.11 4.19 20160305 035600 23.64 4.27 20160305 035600 24.19 4.37 20160305 035600 24.67 4.45 20160305 035600 25.27 4.53 20160305 035600 25.88 4.62 20160305 035600 26.42 4.71 20160305 035600 27.04 4.80 20160305 035600 27.66 4.89 20160305 035600 28.14 4.99 20160305 035600 28.72 5.08 20160305 035600 29.18 5.16 20160305 035600 29.72 5.25 20160305 035600 30.21 5.35 20160305 035600 30.62 5.43 20160305 035600 31.11 5.51 20160305 035600 31.39 5.57 20160305 035600 31.60 5.63 20160305 035600 31.93 5.69 20160305 035600 32.28 5.75 20160305 035600 32.59 5.80 20160305 035600 32.98 5.85 20160305 035600 33.41 5.91 20160305 035600 33.78 5.96 20160305 035600 34.30 6.01 20160305 035600 35.09 6.05 20160305 035600 35.76 6.09 20160305 035600 35.77 8.36 20160305 035600 35.79 8.63 20160305 035600 36.00 8.14 20160305 035600 36.05 8.85 20160305 035600 36.59 6.14 20160305 035600 36.59 7.92 20160305 035600 36.66 9.12 20160305 035600 37.36 7.81 20160305 035600 37.39 6.19 20160305 035600 37.61 9.41 20160305 035600 38.06 6.22 20160305 035600 38.09 7.71 20160305 035600 38.65 9.63 20160305 035600 38.84 7.61 20160305 035600 38.86 6.27 20160305 035600 39.53 6.31 20160305 035600 39.58 7.50 20160305 035600 40.14 9.91 20160305 035600 40.20 7.42 20160305 035600 40.36 6.36 20160305 035600 40.87 6.42 20160305 035600 40.91 6.49 20160305 035600 40.94 7.33 20160305 035600 41.01 6.58 20160305 035600 41.16 6.67 20160305 035600 41.27 6.75 20160305 035600 41.51 6.83 20160305 035600 41.68 7.23 20160305 035600 41.82 6.92 20160305 035600 41.90 10.18 20160305 035600 42.11 6.99 20160305 035600 42.38 7.16 20160305 035600 42.53 7.07 20160305 035700 30.29 6.42 20160305 035700 30.97 6.45 20160305 035700 31.18 6.47 20160305 035700 31.42 6.49 20160305 035700 31.66 6.51 20160305 035700 31.94 6.53 20160305 035700 32.24 6.56 20160305 035700 32.65 6.59 20160305 035700 33.01 6.62 20160305 035700 33.38 6.65 20160305 035700 33.74 6.68 20160305 035700 34.16 6.75 20160305 035700 34.58 6.82 20160305 035700 34.93 6.88 20160305 035700 35.33 6.95 20160305 035700 35.72 7.02 20160305 035700 36.05 7.08 20160305 035700 36.42 7.16 20160305 035700 36.78 7.23 20160305 035700 37.13 7.34 20160305 035700 37.63 7.53 20160305 035700 38.16 7.73 20160305 035700 38.65 7.90 20160305 035700 39.25 8.09 20160305 035700 39.89 8.29 20160305 035700 40.46 8.46 20160305 035700 41.15 8.65 20160305 035700 41.86 8.85 20160305 035700 42.62 9.00 20160305 035700 42.90 10.34 20160305 035700 43.62 9.16 20160305 035700 43.99 10.51 20160305 035700 44.63 9.33 20160305 035700 45.12 10.67 20160305 035700 45.51 9.46 20160305 035700 46.12 10.80 20160305 035700 46.55 9.62 20160305 035700 47.41 10.96 20160305 035700 47.60 9.78 20160305 035700 48.49 9.91 20160305 035700 48.61 11.11 20160305 035700 49.56 10.07 20160305 035700 49.64 11.22 20160305 035700 50.64 11.10 20160305 035700 50.67 11.01 20160305 035700 50.68 10.24 20160305 035700 50.71 10.91 20160305 035700 50.75 10.81 20160305 035700 50.77 10.72 20160305 035700 50.80 10.62 20160305 035700 50.80 11.15 20160305 035700 50.82 10.54 20160305 035700 50.84 10.43 20160305 035700 50.85 10.33 20160305 035700 50.86 11.36 20160305 035700 51.01 11.20 20160305 035700 51.18 11.24 20160305 035700 51.36 11.29 20160305 035700 51.53 11.34 20160305 035700 51.67 11.37 20160305 035700 51.83 11.42 20160305 035700 51.97 11.46 20160305 035700 52.08 11.49 20160305 035800 20.90 4.61 20160305 035800 21.27 4.64 20160305 035800 21.65 4.68 20160305 035800 21.82 6.18 20160305 035800 21.95 4.71 20160305 035800 21.98 6.19 20160305 035800 22.04 6.17 20160305 035800 22.16 4.76 20160305 035800 22.26 6.16 20160305 035800 22.28 6.18 20160305 035800 22.35 4.82 20160305 035800 22.44 6.15 20160305 035800 22.50 4.86 20160305 035800 22.59 6.18 20160305 035800 22.65 6.14 20160305 035800 22.68 4.92 20160305 035800 22.85 6.17 20160305 035800 22.86 4.97 20160305 035800 22.86 6.14 20160305 035800 23.01 5.01 20160305 035800 23.02 6.13 20160305 035800 23.17 6.17 20160305 035800 23.19 5.07 20160305 035800 23.22 6.13 20160305 035800 23.38 5.13 20160305 035800 23.42 6.13 20160305 035800 23.49 6.15 20160305 035800 23.53 5.17 20160305 035800 23.57 6.12 20160305 035800 23.74 5.21 20160305 035800 23.76 6.09 20160305 035800 23.78 6.14 20160305 035800 23.97 5.24 20160305 035800 23.97 6.07 20160305 035800 24.11 6.13 20160305 035800 24.14 5.28 20160305 035800 24.15 6.05 20160305 035800 24.38 5.31 20160305 035800 24.40 6.02 20160305 035800 24.46 6.11 20160305 035800 24.62 5.35 20160305 035800 24.66 6.00 20160305 035800 24.84 5.38 20160305 035800 24.89 5.98 20160305 035800 25.07 6.14 20160305 035800 25.10 5.42 20160305 035800 25.18 5.96 20160305 035800 25.38 5.46 20160305 035800 25.49 5.94 20160305 035800 25.55 5.61 20160305 035800 25.55 5.66 20160305 035800 25.55 5.71 20160305 035800 25.56 5.56 20160305 035800 25.56 5.76 20160305 035800 25.57 5.50 20160305 035800 25.57 5.80 20160305 035800 25.58 5.85 20160305 035800 25.60 5.90 20160305 035800 25.81 6.18 20160305 035800 26.47 6.21 20160305 035800 27.17 6.25 20160305 035800 27.98 6.30 20160305 035800 28.69 6.33 20160305 035800 29.47 6.38 20160305 035900 11.25 3.16 20160305 035900 11.26 3.13 20160305 035900 11.27 3.10 20160305 035900 11.28 3.20 20160305 035900 11.31 3.07 20160305 035900 11.37 3.05 20160305 035900 11.37 3.24 20160305 035900 11.41 3.03 20160305 035900 11.43 3.26 20160305 035900 11.49 3.02 20160305 035900 11.54 3.30 20160305 035900 11.57 3.01 20160305 035900 11.67 3.00 20160305 035900 11.67 3.33 20160305 035900 11.72 3.36 20160305 035900 11.75 3.39 20160305 035900 11.79 2.99 20160305 035900 11.82 3.43 20160305 035900 11.87 3.46 20160305 035900 11.95 3.50 20160305 035900 12.03 3.53 20160305 035900 12.10 3.56 20160305 035900 12.18 3.59 20160305 035900 12.26 3.62 20160305 035900 12.40 3.63 20160305 035900 12.57 3.65 20160305 035900 12.74 3.67 20160305 035900 12.92 3.68 20160305 035900 13.02 3.88 20160305 035900 13.02 3.90 20160305 035900 13.08 3.70 20160305 035900 13.11 3.87 20160305 035900 13.18 3.93 20160305 035900 13.19 3.85 20160305 035900 13.27 3.71 20160305 035900 13.28 3.84 20160305 035900 13.32 3.95 20160305 035900 13.36 3.83 20160305 035900 13.46 3.81 20160305 035900 13.47 3.73 20160305 035900 13.48 3.98 20160305 035900 13.56 3.80 20160305 035900 13.64 3.75 20160305 035900 13.65 3.78 20160305 035900 13.66 4.01 20160305 035900 13.76 3.77 20160305 035900 13.81 4.03 20160305 035900 13.98 4.05 20160305 035900 14.14 4.08 20160305 035900 14.30 4.10 20160305 035900 14.63 4.13 20160305 035900 15.13 4.17 20160305 035900 15.56 4.19 20160305 035900 16.08 4.23 20160305 035900 16.62 4.27 20160305 035900 17.08 4.30 20160305 035900 17.64 4.33 20160305 035900 18.20 4.38 20160305 035900 18.69 4.41 20160305 035900 19.13 4.44 20160305 035900 19.51 4.48 20160305 035900 19.82 4.51 20160305 035900 20.19 4.54 20160305 035900 20.57 4.58 20160305 040000 11.13 2.86 20160305 040000 11.13 2.88 20160305 040000 11.14 2.85 20160305 040000 11.18 2.84 20160305 040000 11.23 2.83 20160305 040000 11.30 2.82 20160305 040000 11.32 2.87 20160305 040000 11.37 2.81 20160305 040000 11.48 2.80 20160305 040000 11.49 2.86 20160305 040000 11.60 2.79 20160305 040000 11.67 2.85 20160305 040000 11.71 2.78 20160305 040000 11.80 2.81 20160305 040000 11.85 2.84 20160305 040000 11.88 2.83 20160305 040000 11.90 2.99 20160305 040000 11.94 2.85 20160305 040000 12.00 2.87 20160305 040000 12.00 2.97 20160305 040000 12.02 2.83 20160305 040000 12.08 2.90 20160305 040000 12.12 2.91 20160305 040000 12.16 2.96 20160305 040000 12.17 2.93 20160305 040000 12.20 2.95 20160305 040000 12.21 2.82 20160305 040000 12.40 2.81 20160305 040000 12.57 2.81 20160305 040000 12.74 2.80 20160305 040000 12.79 2.60 20160305 040000 12.79 2.79 20160305 040000 12.81 2.59 20160305 040000 12.81 2.60 20160305 040000 12.83 2.78 20160305 040000 12.85 2.57 20160305 040000 12.85 2.58 20160305 040000 12.86 2.61 20160305 040000 12.87 2.62 20160305 040000 12.89 2.57 20160305 040000 12.89 2.62 20160305 040000 12.89 2.63 20160305 040000 12.89 2.77 20160305 040000 12.90 2.63 20160305 040000 12.93 2.56 20160305 040000 12.93 2.64 20160305 040000 12.93 2.65 20160305 040000 12.94 2.65 20160305 040000 12.95 2.66 20160305 040000 12.97 2.76 20160305 040000 12.98 2.56 20160305 040000 12.98 2.66 20160305 040000 13.02 2.75 20160305 040000 13.03 2.55 20160305 040000 13.05 2.67 20160305 040000 13.09 2.68 20160305 040000 13.11 2.74 20160305 040000 13.15 2.69 20160305 040000 13.21 2.70 20160305 040000 13.21 2.73 20160305 040000 13.27 2.71 20160305 040000 13.31 2.73 20160305 040000 13.36 2.72 20160305 040100 10.70 2.50 20160305 040100 11.37 2.47 20160305 040100 12.04 2.41 20160305 040100 12.10 2.41 20160305 040100 12.11 2.41 20160305 040100 12.17 2.43 20160305 040100 12.23 2.42 20160305 040100 12.25 2.41 20160305 040100 12.38 2.41 20160305 040100 12.44 2.41 20160305 040100 12.57 2.43 20160305 040100 12.59 2.41 20160305 040100 12.59 2.42 20160305 040100 12.59 2.44 20160305 040100 12.62 2.42 20160305 040100 12.63 2.44 20160305 040100 12.72 2.45 20160305 040100 12.91 2.46 20160305 040100 13.04 2.51 20160305 040100 13.04 2.54 20160305 040100 13.07 2.51 20160305 040100 13.08 2.52 20160305 040100 13.09 2.47 20160305 040100 13.09 2.53 20160305 040100 13.10 2.50 20160305 040100 13.10 2.53 20160305 040100 13.15 2.50 20160305 040100 13.21 2.49 20160305 040100 13.24 2.48 20160305 040100 13.28 2.47 20160305 040100 5.40 3.22 20160305 040100 5.41 3.23 20160305 040100 5.42 3.21 20160305 040100 5.46 3.19 20160305 040100 5.48 3.14 20160305 040100 5.49 3.18 20160305 040100 5.51 3.13 20160305 040100 5.51 3.15 20160305 040100 5.51 3.17 20160305 040100 5.52 3.16 20160305 040100 5.56 3.11 20160305 040100 5.64 3.08 20160305 040100 5.70 3.06 20160305 040100 5.74 2.86 20160305 040100 5.77 2.84 20160305 040100 5.81 2.88 20160305 040100 5.85 3.04 20160305 040100 5.92 2.82 20160305 040100 5.95 3.01 20160305 040100 6.03 2.99 20160305 040100 6.04 2.90 20160305 040100 6.13 2.80 20160305 040100 6.14 2.97 20160305 040100 6.30 2.94 20160305 040100 6.40 2.92 20160305 040100 6.55 2.78 20160305 040100 6.98 2.75 20160305 040100 7.34 2.73 20160305 040100 7.72 2.69 20160305 040100 8.27 2.65 20160305 040100 8.82 2.61 20160305 040100 9.31 2.58 20160305 040100 9.98 2.54 20160305 040200 10.26 3.49 20160305 040200 10.73 3.50 20160305 040200 10.94 3.50 20160305 040200 10.96 4.05 20160305 040200 11.09 4.08 20160305 040200 11.10 3.99 20160305 040200 11.14 3.50 20160305 040200 11.29 3.93 20160305 040200 11.37 3.50 20160305 040200 11.41 3.88 20160305 040200 11.45 4.10 20160305 040200 11.57 3.50 20160305 040200 11.59 3.82 20160305 040200 11.75 3.76 20160305 040200 11.79 4.12 20160305 040200 11.80 3.50 20160305 040200 11.86 3.70 20160305 040200 12.00 3.64 20160305 040200 12.06 3.51 20160305 040200 12.11 4.14 20160305 040200 12.14 3.57 20160305 040200 12.23 3.55 20160305 040200 12.29 3.51 20160305 040200 12.33 3.54 20160305 040200 12.39 4.17 20160305 040200 12.44 3.53 20160305 040200 12.54 3.52 20160305 040200 12.57 3.52 20160305 040200 12.64 3.52 20160305 040200 12.68 4.19 20160305 040200 12.74 3.51 20160305 040200 12.76 3.51 20160305 040200 12.78 3.52 20160305 040200 12.79 3.51 20160305 040200 12.80 3.52 20160305 040200 12.83 3.52 20160305 040200 12.84 3.50 20160305 040200 12.88 3.50 20160305 040200 12.92 3.49 20160305 040200 12.95 4.21 20160305 040200 12.97 3.49 20160305 040200 13.03 4.27 20160305 040200 13.06 3.49 20160305 040200 13.15 4.23 20160305 040200 13.26 4.27 20160305 040200 13.46 4.25 20160305 040200 5.56 3.26 20160305 040200 5.69 3.28 20160305 040200 5.90 3.31 20160305 040200 6.09 3.33 20160305 040200 6.24 3.36 20160305 040200 6.45 3.38 20160305 040200 6.69 3.40 20160305 040200 6.87 3.42 20160305 040200 7.20 3.44 20160305 040200 7.64 3.44 20160305 040200 8.10 3.45 20160305 040200 8.48 3.46 20160305 040200 8.93 3.47 20160305 040200 9.39 3.48 20160305 040200 9.79 3.48 20160305 040300 10.11 4.31 20160305 040300 10.17 4.50 20160305 040300 10.30 4.31 20160305 040300 10.44 4.53 20160305 040300 10.52 4.31 20160305 040300 10.74 4.57 20160305 040300 10.75 4.30 20160305 040300 10.94 4.30 20160305 040300 10.96 4.30 20160305 040300 11.01 4.30 20160305 040300 11.02 4.60 20160305 040300 11.07 4.29 20160305 040300 11.12 4.29 20160305 040300 11.18 4.29 20160305 040300 11.19 4.69 20160305 040300 11.20 4.66 20160305 040300 11.22 4.63 20160305 040300 11.22 4.72 20160305 040300 11.23 4.75 20160305 040300 11.26 4.29 20160305 040300 11.34 4.29 20160305 040300 11.44 4.29 20160305 040300 11.49 4.30 20160305 040300 11.51 4.32 20160305 040300 11.53 4.35 20160305 040300 11.54 4.33 20160305 040300 11.56 4.37 20160305 040300 11.59 4.38 20160305 040300 11.59 4.40 20160305 040300 11.63 4.41 20160305 040300 11.67 4.43 20160305 040300 11.71 4.42 20160305 040300 11.75 4.41 20160305 040300 11.78 4.41 20160305 040300 11.81 4.34 20160305 040300 11.81 4.40 20160305 040300 11.82 4.34 20160305 040300 11.85 4.34 20160305 040300 11.85 4.39 20160305 040300 11.86 4.34 20160305 040300 11.88 4.38 20160305 040300 11.89 4.35 20160305 040300 11.90 4.34 20160305 040300 11.91 4.36 20160305 040300 11.93 4.37 20160305 040300 11.96 4.36 20160305 040300 11.99 4.34 20160305 040300 12.06 4.33 20160305 040300 12.17 4.33 20160305 040300 12.30 4.31 20160305 040300 12.46 4.30 20160305 040300 12.62 4.30 20160305 040300 12.84 4.29 20160305 040300 9.05 4.34 20160305 040300 9.21 4.33 20160305 040300 9.22 4.37 20160305 040300 9.44 4.40 20160305 040300 9.45 4.32 20160305 040300 9.65 4.32 20160305 040300 9.68 4.43 20160305 040300 9.88 4.32 20160305 040300 9.94 4.47 20160305 040400 11.26 4.78 20160305 040400 11.30 4.80 20160305 040400 11.35 4.83 20160305 040400 11.40 4.86 20160305 040400 11.52 4.90 20160305 040400 11.70 4.98 20160305 040400 11.87 5.05 20160305 040400 12.03 5.11 20160305 040400 12.20 5.18 20160305 040400 12.36 5.25 20160305 040400 12.49 5.30 20160305 040400 12.68 5.37 20160305 040400 12.83 5.43 20160305 040400 12.96 5.45 20160305 040400 13.10 5.46 20160305 040400 13.22 5.47 20160305 040400 13.33 5.48 20160305 040400 13.46 5.50 20160305 040400 13.56 5.51 20160305 040400 13.66 5.52 20160305 040400 13.79 5.54 20160305 040400 13.87 5.55 20160305 040400 14.34 5.58 20160305 040400 14.88 5.60 20160305 040400 15.27 5.62 20160305 040400 15.76 5.65 20160305 040400 16.32 5.68 20160305 040400 16.72 5.71 20160305 040400 17.23 5.75 20160305 040400 17.80 5.79 20160305 040400 18.07 1.39 20160305 040400 18.14 1.26 20160305 040400 18.17 2.14 20160305 040400 18.17 2.56 20160305 040400 18.17 5.80 20160305 040400 18.18 1.49 20160305 040400 18.18 2.36 20160305 040400 18.19 2.75 20160305 040400 18.23 1.98 20160305 040400 18.27 1.17 20160305 040400 18.28 2.93 20160305 040400 18.30 1.78 20160305 040400 18.34 5.69 20160305 040400 18.36 3.12 20160305 040400 18.37 1.56 20160305 040400 18.45 3.31 20160305 040400 18.54 3.49 20160305 040400 18.55 1.06 20160305 040400 18.57 5.56 20160305 040400 18.62 3.67 20160305 040400 18.73 3.86 20160305 040400 18.75 5.46 20160305 040400 18.86 4.04 20160305 040400 18.90 5.37 20160305 040400 19.03 4.23 20160305 040400 19.04 0.92 20160305 040400 19.13 5.26 20160305 040400 19.24 4.43 20160305 040400 19.33 5.16 20160305 040400 19.46 4.65 20160305 040400 19.49 5.08 20160305 040400 19.56 0.80 20160305 040400 19.69 4.82 20160305 040400 19.73 4.96 20160305 040500 19.55 3.08 20160305 040500 19.81 3.08 20160305 040500 19.99 3.09 20160305 040500 20.02 0.69 20160305 040500 20.29 3.07 20160305 040500 20.76 3.07 20160305 040500 20.85 0.58 20160305 040500 21.10 3.06 20160305 040500 21.49 3.09 20160305 040500 21.64 0.64 20160305 040500 21.71 3.06 20160305 040500 21.72 2.97 20160305 040500 22.07 3.11 20160305 040500 22.13 2.84 20160305 040500 22.31 0.69 20160305 040500 22.37 3.05 20160305 040500 22.52 2.71 20160305 040500 22.64 3.12 20160305 040500 22.73 3.05 20160305 040500 22.77 2.57 20160305 040500 23.09 2.46 20160305 040500 23.37 0.75 20160305 040500 23.44 2.34 20160305 040500 23.46 3.04 20160305 040500 23.68 2.20 20160305 040500 23.95 2.10 20160305 040500 24.13 3.13 20160305 040500 24.32 0.81 20160305 040500 24.32 1.98 20160305 040500 24.41 3.12 20160305 040500 24.77 1.86 20160305 040500 25.25 1.77 20160305 040500 25.29 0.87 20160305 040500 25.52 3.15 20160305 040500 25.85 1.66 20160305 040500 26.27 3.14 20160305 040500 26.30 0.92 20160305 040500 26.33 1.54 20160305 040500 26.98 1.43 20160305 040500 27.09 3.17 20160305 040500 27.32 0.97 20160305 040500 27.58 1.33 20160305 040500 28.10 1.21 20160305 040500 28.59 1.02 20160305 040500 28.72 3.16 20160305 040500 28.80 3.19 20160305 040500 28.83 1.09 20160305 040500 30.41 3.21 20160305 040500 31.06 3.18 20160305 040500 31.76 3.22 20160305 040500 33.42 3.20 20160305 040500 33.52 3.24 20160305 040500 34.94 3.26 20160305 040500 35.07 3.25 20160305 040500 35.54 3.21 20160305 040500 35.69 3.25 20160305 040500 36.04 3.24 20160305 040500 36.48 3.24 20160305 040500 37.04 3.24 20160305 040500 37.69 3.24 20160305 040500 37.91 3.23 20160305 040500 38.17 3.24 20160305 040600 10.03 2.77 20160305 040600 10.11 2.79 20160305 040600 10.17 2.81 20160305 040600 10.24 2.83 20160305 040600 10.29 2.85 20160305 040600 10.35 2.87 20160305 040600 10.42 2.90 20160305 040600 10.47 2.92 20160305 040600 10.54 2.95 20160305 040600 10.61 2.98 20160305 040600 10.95 2.99 20160305 040600 11.24 3.00 20160305 040600 11.57 3.00 20160305 040600 11.89 3.01 20160305 040600 12.18 3.01 20160305 040600 12.48 3.02 20160305 040600 12.78 3.02 20160305 040600 13.05 3.03 20160305 040600 13.31 3.03 20160305 040600 13.46 3.03 20160305 040600 13.58 3.03 20160305 040600 13.70 3.03 20160305 040600 13.87 3.03 20160305 040600 14.03 3.03 20160305 040600 14.18 3.03 20160305 040600 14.37 3.03 20160305 040600 14.57 3.03 20160305 040600 14.71 3.02 20160305 040600 14.76 3.00 20160305 040600 14.85 2.97 20160305 040600 14.95 2.95 20160305 040600 15.06 2.93 20160305 040600 15.20 2.90 20160305 040600 15.38 2.88 20160305 040600 15.48 2.86 20160305 040600 15.57 2.84 20160305 040600 16.16 2.85 20160305 040600 16.80 2.88 20160305 040600 17.29 2.90 20160305 040600 18.03 2.92 20160305 040600 18.61 2.94 20160305 040600 19.34 2.97 20160305 040600 19.76 2.99 20160305 040600 20.28 3.01 20160305 040600 20.98 3.03 20160305 040600 21.03 3.03 20160305 040600 21.16 3.03 20160305 040600 21.57 3.03 20160305 040600 21.69 3.03 20160305 040600 21.92 3.03 20160305 040600 22.46 3.04 20160305 040600 22.75 3.04 20160305 040600 23.27 3.04 20160305 040600 8.91 2.63 20160305 040600 8.96 2.62 20160305 040600 9.05 2.62 20160305 040600 9.15 2.63 20160305 040600 9.23 2.65 20160305 040600 9.33 2.66 20160305 040600 9.45 2.69 20160305 040600 9.56 2.70 20160305 040600 9.66 2.72 20160305 040600 9.79 2.74 20160305 040600 9.91 2.75 20160305 040700 4.48 2.27 20160305 040700 4.54 2.27 20160305 040700 4.62 2.27 20160305 040700 4.76 2.27 20160305 040700 4.82 2.29 20160305 040700 4.90 2.27 20160305 040700 4.97 2.27 20160305 040700 5.11 2.27 20160305 040700 5.12 2.31 20160305 040700 5.20 2.27 20160305 040700 5.33 2.27 20160305 040700 5.38 2.32 20160305 040700 5.48 2.26 20160305 040700 5.56 2.24 20160305 040700 5.69 2.22 20160305 040700 5.76 2.34 20160305 040700 5.81 2.20 20160305 040700 5.90 2.18 20160305 040700 6.03 2.16 20160305 040700 6.11 2.15 20160305 040700 6.13 2.36 20160305 040700 6.14 2.08 20160305 040700 6.21 2.08 20160305 040700 6.23 2.13 20160305 040700 6.27 2.09 20160305 040700 6.35 2.09 20160305 040700 6.35 2.11 20160305 040700 6.41 2.10 20160305 040700 6.46 2.38 20160305 040700 6.79 2.40 20160305 040700 7.10 2.41 20160305 040700 7.40 2.41 20160305 040700 7.51 2.39 20160305 040700 7.68 2.37 20160305 040700 7.93 2.36 20160305 040700 8.11 2.34 20160305 040700 8.26 2.32 20160305 040700 8.53 2.30 20160305 040700 8.68 2.46 20160305 040700 8.68 2.49 20160305 040700 8.69 2.42 20160305 040700 8.70 2.52 20160305 040700 8.73 2.39 20160305 040700 8.74 2.55 20160305 040700 8.74 2.57 20160305 040700 8.75 2.29 20160305 040700 8.75 2.58 20160305 040700 8.76 2.59 20160305 040700 8.77 2.60 20160305 040700 8.79 2.36 20160305 040700 8.80 2.60 20160305 040700 8.81 2.63 20160305 040700 8.82 2.61 20160305 040700 8.83 2.63 20160305 040700 8.84 2.63 20160305 040700 8.85 2.32 20160305 040700 8.85 2.63 20160305 040700 8.88 2.62 20160305 040700 8.89 2.64 20160305 040700 8.92 2.63 20160305 040700 8.93 2.64 20160305 040700 8.96 2.29 20160305 040700 8.98 2.27 20160305 040800 4.94 1.93 20160305 040800 4.97 1.95 20160305 040800 4.99 1.92 20160305 040800 5.00 1.97 20160305 040800 5.04 1.91 20160305 040800 5.08 1.90 20160305 040800 5.08 1.98 20160305 040800 5.16 1.89 20160305 040800 5.18 2.00 20160305 040800 5.19 1.88 20160305 040800 5.26 1.87 20160305 040800 5.27 2.01 20160305 040800 5.31 1.86 20160305 040800 5.34 1.85 20160305 040800 5.41 2.03 20160305 040800 5.42 1.84 20160305 040800 5.47 1.83 20160305 040800 5.52 1.82 20160305 040800 5.55 2.04 20160305 040800 5.59 1.82 20160305 040800 5.64 1.81 20160305 040800 5.69 2.05 20160305 040800 5.72 1.79 20160305 040800 5.76 1.79 20160305 040800 5.81 1.77 20160305 040800 5.82 2.06 20160305 040800 5.88 2.07 20160305 040800 5.90 1.76 20160305 040800 5.94 1.76 20160305 040800 5.98 1.77 20160305 040800 5.98 2.07 20160305 040800 5.99 1.79 20160305 040800 6.01 1.81 20160305 040800 6.05 1.83 20160305 040800 6.06 1.85 20160305 040800 6.06 2.07 20160305 040800 6.07 1.87 20160305 040800 6.12 1.89 20160305 040800 6.12 1.91 20160305 040800 6.24 1.92 20160305 040800 6.42 1.93 20160305 040800 6.60 1.96 20160305 040800 6.61 1.94 20160305 040800 6.76 1.96 20160305 040800 6.80 1.94 20160305 040800 6.99 1.96 20160305 040800 7.01 1.94 20160305 040800 7.21 1.96 20160305 040800 7.24 1.94 20160305 040800 7.41 1.96 20160305 040800 7.44 1.95 20160305 040800 7.65 1.96 20160305 040800 7.68 1.95 20160305 040800 7.90 1.96 20160305 040800 7.94 1.95 20160305 040800 7.94 1.96 20160305 040800 7.96 1.96 20160305 040800 7.96 1.97 20160305 040800 7.97 1.97 20160305 040800 8.02 1.97 20160305 040800 8.06 1.97 20160305 040800 8.10 1.97 20160305 040800 8.16 1.96 20160305 040900 4.81 1.74 20160305 040900 4.86 1.74 20160305 040900 4.91 1.74 20160305 040900 4.98 1.74 20160305 040900 5.06 1.74 20160305 040900 5.15 1.73 20160305 040900 5.29 1.74 20160305 040900 5.39 1.73 20160305 040900 5.41 1.74 20160305 040900 5.54 1.74 20160305 040900 5.68 1.74 20160305 040900 5.75 1.75 20160305 040900 5.93 1.76 20160305 040900 5.94 1.75 20160305 040900 6.14 1.78 20160305 040900 6.23 1.75 20160305 040900 6.32 1.96 20160305 040900 6.40 1.80 20160305 040900 6.41 1.96 20160305 040900 6.46 1.96 20160305 040900 6.55 1.75 20160305 040900 6.58 1.95 20160305 040900 6.66 1.83 20160305 040900 6.71 2.05 20160305 040900 6.73 2.04 20160305 040900 6.76 1.95 20160305 040900 6.78 2.04 20160305 040900 6.78 2.05 20160305 040900 6.82 2.03 20160305 040900 6.89 1.75 20160305 040900 6.91 2.03 20160305 040900 6.93 1.85 20160305 040900 6.94 1.86 20160305 040900 6.95 1.88 20160305 040900 6.95 1.94 20160305 040900 6.97 1.91 20160305 040900 6.98 1.83 20160305 040900 7.00 2.02 20160305 040900 7.07 1.81 20160305 040900 7.07 1.93 20160305 040900 7.11 1.94 20160305 040900 7.11 2.02 20160305 040900 7.16 1.87 20160305 040900 7.19 1.96 20160305 040900 7.20 1.79 20160305 040900 7.21 1.75 20160305 040900 7.22 2.01 20160305 040900 7.26 1.97 20160305 040900 7.29 1.97 20160305 040900 7.29 1.98 20160305 040900 7.33 1.93 20160305 040900 7.33 1.98 20160305 040900 7.34 1.99 20160305 040900 7.35 2.01 20160305 040900 7.38 1.99 20160305 040900 7.40 1.76 20160305 040900 7.43 1.99 20160305 040900 7.44 1.89 20160305 040900 7.45 2.00 20160305 040900 7.50 2.00 20160305 040900 7.55 1.93 20160305 040900 7.72 1.91 20160305 040900 7.79 1.93 20160305 041000 10.02 2.22 20160305 041000 10.06 2.17 20160305 041000 10.14 2.16 20160305 041000 10.22 2.15 20160305 041000 10.29 2.17 20160305 041000 10.29 2.24 20160305 041000 10.31 2.18 20160305 041000 10.39 2.19 20160305 041000 10.45 2.21 20160305 041000 10.50 2.22 20160305 041000 10.59 2.26 20160305 041000 10.61 2.23 20160305 041000 10.70 2.25 20160305 041000 10.80 2.27 20160305 041000 10.92 2.28 20160305 041000 6.84 2.05 20160305 041000 6.92 2.05 20160305 041000 7.01 2.05 20160305 041000 7.09 2.05 20160305 041000 7.19 2.06 20160305 041000 7.30 2.06 20160305 041000 7.41 2.07 20160305 041000 7.50 2.07 20160305 041000 7.60 2.07 20160305 041000 7.73 2.08 20160305 041000 7.83 2.08 20160305 041000 7.89 2.20 20160305 041000 7.90 2.19 20160305 041000 7.93 2.21 20160305 041000 7.95 2.08 20160305 041000 7.97 2.22 20160305 041000 8.03 2.23 20160305 041000 8.06 2.19 20160305 041000 8.10 2.08 20160305 041000 8.12 2.24 20160305 041000 8.16 2.25 20160305 041000 8.21 2.08 20160305 041000 8.21 2.25 20160305 041000 8.24 2.18 20160305 041000 8.26 2.25 20160305 041000 8.33 2.26 20160305 041000 8.35 2.09 20160305 041000 8.42 2.26 20160305 041000 8.43 2.18 20160305 041000 8.43 2.26 20160305 041000 8.46 2.09 20160305 041000 8.60 2.27 20160305 041000 8.61 2.18 20160305 041000 8.68 2.10 20160305 041000 8.83 2.19 20160305 041000 8.95 2.13 20160305 041000 9.08 2.19 20160305 041000 9.15 2.15 20160305 041000 9.36 2.19 20160305 041000 9.44 2.17 20160305 041000 9.57 2.20 20160305 041000 9.71 2.19 20160305 041000 9.74 2.20 20160305 041000 9.76 2.20 20160305 041000 9.81 2.20 20160305 041000 9.87 2.19 20160305 041000 9.92 2.19 20160305 041000 9.99 2.18 20160305 041100 0.17 2.29 20160305 041100 0.23 2.30 20160305 041100 0.27 2.29 20160305 041100 0.41 2.29 20160305 041100 0.42 2.31 20160305 041100 0.60 2.28 20160305 041100 0.74 2.28 20160305 041100 0.94 2.27 20160305 041100 0.97 2.33 20160305 041100 1.16 2.27 20160305 041100 1.31 2.27 20160305 041100 1.61 2.36 20160305 041100 1.62 2.28 20160305 041100 1.94 2.30 20160305 041100 2.16 2.38 20160305 041100 2.39 2.32 20160305 041100 2.79 2.34 20160305 041100 2.83 2.40 20160305 041100 3.17 2.36 20160305 041100 3.49 2.42 20160305 041100 3.63 2.38 20160305 041100 4.01 2.40 20160305 041100 4.06 2.44 20160305 041100 4.40 2.41 20160305 041100 4.73 2.46 20160305 041100 4.78 2.42 20160305 041100 4.82 2.40 20160305 041100 4.91 2.38 20160305 041100 4.96 2.35 20160305 041100 5.08 2.33 20160305 041100 5.09 2.49 20160305 041100 5.14 2.50 20160305 041100 5.20 2.30 20160305 041100 5.27 2.28 20160305 041100 5.40 2.25 20160305 041100 5.42 2.48 20160305 041100 5.47 2.48 20160305 041100 5.48 2.23 20160305 041100 5.54 2.21 20160305 041100 5.60 2.21 20160305 041100 5.72 2.21 20160305 041100 6.00 2.48 20160305 041100 6.01 2.21 20160305 041100 6.20 2.47 20160305 041100 6.29 2.21 20160305 041100 6.42 2.48 20160305 041100 6.75 2.21 20160305 041100 6.93 2.48 20160305 041100 7.24 2.46 20160305 041100 7.26 2.21 20160305 041100 7.43 2.47 20160305 041100 7.80 2.21 20160305 041100 7.90 2.47 20160305 041100 8.08 2.23 20160305 041100 8.09 2.24 20160305 041100 8.12 2.22 20160305 041100 8.20 2.22 20160305 041100 8.29 2.46 20160305 041100 8.31 2.21 20160305 041100 8.35 2.21 20160305 041100 8.53 2.45 20160305 041100 8.77 2.46 20160305 041100 9.21 2.45 20160305 041100 9.62 2.44 20160305 041200 10.57 2.79 20160305 041200 11.10 2.81 20160305 041200 11.11 2.81 20160305 041200 11.12 2.81 20160305 041200 11.13 2.81 20160305 041200 11.14 2.81 20160305 041200 11.15 2.81 20160305 041200 11.16 2.81 20160305 041200 11.34 2.79 20160305 041200 11.42 2.81 20160305 041200 11.49 2.80 20160305 041200 11.61 2.77 20160305 041200 11.68 2.81 20160305 041200 11.91 2.78 20160305 041200 11.99 2.81 20160305 041200 12.00 2.75 20160305 041200 12.24 2.76 20160305 041200 12.29 2.81 20160305 041200 12.36 2.73 20160305 041200 12.59 2.81 20160305 041200 12.63 2.74 20160305 041200 12.78 2.70 20160305 041200 12.84 2.81 20160305 041200 12.99 2.71 20160305 041200 13.13 2.81 20160305 041200 13.15 2.68 20160305 041200 13.36 2.69 20160305 041200 13.43 2.81 20160305 041200 13.53 2.66 20160305 041200 13.63 2.67 20160305 041200 13.99 2.64 20160305 041200 13.99 2.65 20160305 041200 14.29 2.63 20160305 041200 14.32 2.62 20160305 041200 5.69 2.51 20160305 041200 5.80 2.71 20160305 041200 6.00 2.72 20160305 041200 6.04 2.69 20160305 041200 6.20 2.67 20160305 041200 6.40 2.73 20160305 041200 6.43 2.65 20160305 041200 6.49 2.52 20160305 041200 6.64 2.63 20160305 041200 6.77 2.62 20160305 041200 6.92 2.75 20160305 041200 6.94 2.60 20160305 041200 7.08 2.59 20160305 041200 7.19 2.56 20160305 041200 7.19 2.57 20160305 041200 7.20 2.55 20160305 041200 7.21 2.56 20160305 041200 7.22 2.55 20160305 041200 7.22 2.56 20160305 041200 7.24 2.55 20160305 041200 7.29 2.54 20160305 041200 7.35 2.54 20160305 041200 7.40 2.54 20160305 041200 7.49 2.75 20160305 041200 8.19 2.76 20160305 041200 8.99 2.77 20160305 041200 9.68 2.78 20160305 041300 10.25 2.73 20160305 041300 10.78 2.74 20160305 041300 11.20 2.74 20160305 041300 11.71 2.74 20160305 041300 12.20 2.74 20160305 041300 12.68 2.74 20160305 041300 12.87 2.86 20160305 041300 12.90 2.85 20160305 041300 12.92 2.84 20160305 041300 12.94 2.82 20160305 041300 12.98 2.86 20160305 041300 12.99 2.81 20160305 041300 13.04 2.80 20160305 041300 13.06 2.74 20160305 041300 13.07 2.86 20160305 041300 13.09 2.79 20160305 041300 13.17 2.77 20160305 041300 13.20 2.86 20160305 041300 13.26 2.75 20160305 041300 13.31 2.86 20160305 041300 13.44 2.86 20160305 041300 13.55 2.86 20160305 041300 13.66 2.81 20160305 041300 13.67 2.85 20160305 041300 13.80 2.85 20160305 041300 13.93 2.85 20160305 041300 14.02 2.81 20160305 041300 14.09 2.85 20160305 041300 14.26 2.85 20160305 041300 14.41 2.82 20160305 041300 14.43 2.84 20160305 041300 14.57 2.84 20160305 041300 14.74 2.84 20160305 041300 14.78 2.82 20160305 041300 14.89 2.84 20160305 041300 15.04 2.84 20160305 041300 15.11 2.82 20160305 041300 15.17 2.83 20160305 041300 15.31 2.83 20160305 041300 15.47 2.82 20160305 041300 15.48 2.83 20160305 041300 15.63 2.83 20160305 041300 15.77 2.83 20160305 041300 15.83 2.82 20160305 041300 15.95 2.83 20160305 041300 16.13 2.83 20160305 041300 16.22 2.82 20160305 041300 16.29 2.83 20160305 041300 16.49 2.82 20160305 041300 16.52 2.82 20160305 041300 16.71 2.82 20160305 041300 7.62 2.66 20160305 041300 8.18 2.68 20160305 041300 8.72 2.70 20160305 041300 8.73 2.70 20160305 041300 8.74 2.71 20160305 041300 8.76 2.71 20160305 041300 8.79 2.71 20160305 041300 8.84 2.72 20160305 041300 8.87 2.72 20160305 041300 8.95 2.72 20160305 041300 9.00 2.73 20160305 041300 9.26 2.73 20160305 041300 9.74 2.74 20160305 041400 1.67 2.53 20160305 041400 1.73 2.53 20160305 041400 1.75 2.53 20160305 041400 1.81 2.53 20160305 041400 1.89 2.53 20160305 041400 1.92 2.53 20160305 041400 1.93 2.53 20160305 041400 2.07 2.53 20160305 041400 2.09 2.53 20160305 041400 2.24 2.53 20160305 041400 2.25 2.52 20160305 041400 2.26 2.53 20160305 041400 2.40 2.53 20160305 041400 2.42 2.53 20160305 041400 2.43 2.51 20160305 041400 2.55 2.53 20160305 041400 2.68 2.53 20160305 041400 2.69 2.50 20160305 041400 2.70 2.53 20160305 041400 2.85 2.53 20160305 041400 2.86 2.49 20160305 041400 2.91 2.53 20160305 041400 3.06 2.53 20160305 041400 3.14 2.48 20160305 041400 3.20 2.53 20160305 041400 3.30 2.52 20160305 041400 3.42 2.52 20160305 041400 3.43 2.47 20160305 041400 3.54 2.52 20160305 041400 3.63 2.53 20160305 041400 3.64 2.53 20160305 041400 3.65 2.46 20160305 041400 3.65 2.53 20160305 041400 3.66 2.53 20160305 041400 3.68 2.52 20160305 041400 3.68 2.53 20160305 041400 3.71 2.53 20160305 041400 3.73 2.52 20160305 041400 3.78 2.52 20160305 041400 3.85 2.52 20160305 041400 3.92 2.45 20160305 041400 4.14 2.44 20160305 041400 4.28 2.53 20160305 041400 4.41 2.44 20160305 041400 4.70 2.44 20160305 041400 4.85 2.56 20160305 041400 4.88 2.44 20160305 041400 5.24 2.44 20160305 041400 5.47 2.58 20160305 041400 5.51 2.44 20160305 041400 5.93 2.44 20160305 041400 5.98 2.60 20160305 041400 6.33 2.45 20160305 041400 6.56 2.62 20160305 041400 6.64 2.45 20160305 041400 7.09 2.45 20160305 041400 7.13 2.45 20160305 041400 7.14 2.64 20160305 041400 7.20 2.45 20160305 041400 7.26 2.45 20160305 041400 7.31 2.45 20160305 041400 7.38 2.45 20160305 041500 4.36 2.50 20160305 041500 4.48 2.48 20160305 041500 4.48 2.53 20160305 041500 4.63 2.55 20160305 041500 4.77 2.58 20160305 041500 4.89 2.48 20160305 041500 4.96 2.61 20160305 041500 5.15 2.64 20160305 041500 5.28 2.48 20160305 041500 5.29 2.66 20160305 041500 5.47 2.73 20160305 041500 5.47 2.74 20160305 041500 5.48 2.74 20160305 041500 5.49 2.69 20160305 041500 5.54 2.73 20160305 041500 5.56 2.74 20160305 041500 5.63 2.72 20160305 041500 5.66 2.47 20160305 041500 5.67 2.71 20160305 041500 5.68 2.74 20160305 041500 5.80 2.74 20160305 041500 5.93 2.75 20160305 041500 5.94 2.75 20160305 041500 5.95 2.75 20160305 041500 5.97 2.75 20160305 041500 5.99 2.75 20160305 041500 6.02 2.76 20160305 041500 6.06 2.76 20160305 041500 6.10 2.76 20160305 041500 6.12 2.47 20160305 041500 6.15 2.76 20160305 041500 6.19 2.76 20160305 041500 6.25 2.76 20160305 041500 6.31 2.76 20160305 041500 6.37 2.76 20160305 041500 6.39 2.47 20160305 041500 6.43 2.76 20160305 041500 6.50 2.76 20160305 041500 6.58 2.76 20160305 041500 6.70 2.78 20160305 041500 6.73 2.46 20160305 041500 6.82 2.80 20160305 041500 6.96 2.82 20160305 041500 7.11 2.85 20160305 041500 7.17 2.46 20160305 041500 7.23 2.87 20160305 041500 7.33 2.45 20160305 041500 7.38 2.89 20160305 041500 7.44 2.46 20160305 041500 7.46 2.46 20160305 041500 7.53 2.91 20160305 041500 7.56 2.46 20160305 041500 7.68 2.94 20160305 041500 7.81 2.96 20160305 041500 8.02 2.96 20160305 041500 8.24 2.96 20160305 041500 8.47 2.96 20160305 041500 8.66 2.96 20160305 041500 8.90 2.96 20160305 041500 9.13 2.96 20160305 041500 9.33 2.96 20160305 041600 10.00 3.04 20160305 041600 10.01 3.12 20160305 041600 10.08 3.07 20160305 041600 10.14 3.13 20160305 041600 10.15 3.13 20160305 041600 10.17 3.09 20160305 041600 10.19 3.14 20160305 041600 10.22 3.14 20160305 041600 10.24 3.11 20160305 041600 10.26 3.15 20160305 041600 10.30 3.15 20160305 041600 10.34 3.14 20160305 041600 10.34 3.16 20160305 041600 10.40 3.17 20160305 041600 10.44 3.17 20160305 041600 10.45 3.17 20160305 041600 7.90 2.95 20160305 041600 7.98 2.94 20160305 041600 8.02 2.96 20160305 041600 8.12 2.94 20160305 041600 8.25 2.93 20160305 041600 8.38 2.93 20160305 041600 8.50 3.15 20160305 041600 8.52 3.13 20160305 041600 8.52 3.15 20160305 041600 8.53 2.93 20160305 041600 8.56 3.11 20160305 041600 8.60 3.10 20160305 041600 8.63 3.14 20160305 041600 8.64 3.08 20160305 041600 8.69 3.07 20160305 041600 8.71 2.93 20160305 041600 8.74 3.05 20160305 041600 8.79 3.05 20160305 041600 8.80 3.12 20160305 041600 8.84 3.04 20160305 041600 8.89 2.93 20160305 041600 8.93 3.10 20160305 041600 8.97 3.05 20160305 041600 9.03 2.93 20160305 041600 9.08 3.06 20160305 041600 9.09 3.07 20160305 041600 9.19 3.05 20160305 041600 9.21 2.94 20160305 041600 9.22 3.07 20160305 041600 9.24 2.94 20160305 041600 9.30 2.95 20160305 041600 9.31 3.03 20160305 041600 9.36 2.95 20160305 041600 9.37 3.09 20160305 041600 9.39 2.96 20160305 041600 9.46 2.96 20160305 041600 9.47 3.01 20160305 041600 9.48 2.97 20160305 041600 9.52 3.10 20160305 041600 9.55 2.97 20160305 041600 9.56 2.96 20160305 041600 9.56 2.99 20160305 041600 9.63 2.97 20160305 041600 9.66 3.11 20160305 041600 9.78 2.97 20160305 041600 9.83 3.11 20160305 041600 9.85 2.99 20160305 041600 9.92 3.02 20160305 041700 10.02 3.10 20160305 041700 10.12 3.09 20160305 041700 10.16 3.09 20160305 041700 10.26 3.08 20160305 041700 10.38 3.07 20160305 041700 10.41 3.08 20160305 041700 10.51 3.06 20160305 041700 10.65 3.05 20160305 041700 10.68 3.06 20160305 041700 10.78 3.03 20160305 041700 10.90 3.06 20160305 041700 10.91 3.03 20160305 041700 11.02 3.02 20160305 041700 11.04 3.02 20160305 041700 11.06 3.02 20160305 041700 11.09 3.02 20160305 041700 11.11 3.03 20160305 041700 11.14 3.03 20160305 041700 11.18 3.03 20160305 041700 11.19 3.04 20160305 041700 11.22 3.03 20160305 041700 11.26 3.03 20160305 041700 7.39 2.92 20160305 041700 7.42 2.92 20160305 041700 7.47 2.92 20160305 041700 7.50 2.93 20160305 041700 7.53 2.93 20160305 041700 7.60 2.94 20160305 041700 7.64 2.92 20160305 041700 7.67 2.94 20160305 041700 7.71 2.95 20160305 041700 7.78 2.96 20160305 041700 7.81 2.96 20160305 041700 7.84 2.92 20160305 041700 7.98 2.98 20160305 041700 8.03 2.92 20160305 041700 8.17 2.99 20160305 041700 8.19 2.92 20160305 041700 8.23 3.00 20160305 041700 8.33 3.01 20160305 041700 8.42 2.92 20160305 041700 8.42 3.01 20160305 041700 8.50 3.03 20160305 041700 8.64 3.05 20160305 041700 8.65 2.91 20160305 041700 8.68 3.03 20160305 041700 8.83 3.07 20160305 041700 8.85 2.91 20160305 041700 8.94 3.05 20160305 041700 9.01 3.09 20160305 041700 9.11 2.91 20160305 041700 9.12 2.94 20160305 041700 9.12 2.96 20160305 041700 9.14 2.98 20160305 041700 9.15 3.11 20160305 041700 9.16 3.07 20160305 041700 9.35 3.13 20160305 041700 9.38 3.08 20160305 041700 9.53 3.12 20160305 041700 9.61 3.10 20160305 041700 9.75 3.11 20160305 041700 9.87 3.11 20160305 041700 9.93 3.10 20160305 041800 0.25 3.13 20160305 041800 0.58 3.13 20160305 041800 0.65 3.13 20160305 041800 1.28 3.13 20160305 041800 1.31 3.14 20160305 041800 1.53 3.10 20160305 041800 1.67 3.08 20160305 041800 1.68 3.12 20160305 041800 1.89 3.14 20160305 041800 1.94 3.13 20160305 041800 2.12 3.05 20160305 041800 2.50 3.13 20160305 041800 2.51 3.04 20160305 041800 3.07 3.01 20160305 041800 3.24 3.13 20160305 041800 3.76 3.12 20160305 041800 3.94 3.11 20160305 041800 4.11 3.10 20160305 041800 4.36 3.09 20160305 041800 4.65 3.07 20160305 041800 4.82 3.12 20160305 041800 4.96 3.11 20160305 041800 4.98 3.06 20160305 041800 5.12 3.11 20160305 041800 5.12 3.12 20160305 041800 5.28 3.06 20160305 041800 5.29 3.10 20160305 041800 5.46 3.09 20160305 041800 5.50 3.11 20160305 041800 5.59 3.08 20160305 041800 5.64 3.04 20160305 041800 5.76 3.07 20160305 041800 5.82 3.10 20160305 041800 5.92 3.05 20160305 041800 6.03 3.04 20160305 041800 6.07 3.04 20160305 041800 6.20 3.09 20160305 041800 6.58 3.09 20160305 041800 6.96 3.08 20160305 041800 7.27 3.08 20160305 041800 7.64 3.07 20160305 041800 7.95 3.07 20160305 041800 7.96 3.05 20160305 041800 7.98 3.04 20160305 041800 8.00 3.02 20160305 041800 8.02 3.00 20160305 041800 8.03 2.99 20160305 041800 8.04 2.97 20160305 041800 8.06 2.95 20160305 041800 8.08 2.93 20160305 041800 8.12 2.93 20160305 041800 8.26 2.95 20160305 041800 8.39 2.97 20160305 041800 8.54 3.00 20160305 041800 8.65 3.02 20160305 041800 8.79 3.04 20160305 041800 8.96 3.06 20160305 041800 9.10 3.08 20160305 041800 9.13 3.00 20160305 041800 9.17 3.03 20160305 041800 9.20 3.05 20160305 041800 9.21 3.07 20160305 041800 9.26 3.10 20160305 041900 10.81 3.10 20160305 041900 11.62 3.12 20160305 041900 1.17 3.01 20160305 041900 11.91 3.14 20160305 041900 12.22 3.16 20160305 041900 12.47 3.19 20160305 041900 12.73 3.21 20160305 041900 12.93 3.23 20160305 041900 13.15 3.25 20160305 041900 13.35 3.27 20160305 041900 13.52 3.29 20160305 041900 14.16 3.29 20160305 041900 1.43 3.01 20160305 041900 1.48 3.01 20160305 041900 15.32 3.27 20160305 041900 16.54 3.26 20160305 041900 17.58 3.24 20160305 041900 1.88 3.01 20160305 041900 18.87 3.23 20160305 041900 20.17 3.21 20160305 041900 2.06 3.01 20160305 041900 21.53 3.20 20160305 041900 22.70 3.18 20160305 041900 24.05 3.17 20160305 041900 25.49 3.14 20160305 041900 2.62 3.01 20160305 041900 26.91 3.12 20160305 041900 28.05 3.10 20160305 041900 2.81 3.01 20160305 041900 29.43 3.07 20160305 041900 30.78 3.04 20160305 041900 31.91 3.02 20160305 041900 33.24 2.99 20160305 041900 3.43 3.02 20160305 041900 34.56 2.96 20160305 041900 35.42 2.93 20160305 041900 3.62 3.01 20160305 041900 3.70 2.99 20160305 041900 4.32 2.97 20160305 041900 4.46 3.03 20160305 041900 4.49 3.01 20160305 041900 4.81 2.96 20160305 041900 5.08 2.99 20160305 041900 5.09 3.00 20160305 041900 5.32 3.02 20160305 041900 5.37 3.01 20160305 041900 5.39 3.04 20160305 041900 5.58 3.04 20160305 041900 5.62 3.03 20160305 041900 5.85 3.06 20160305 041900 5.93 3.06 20160305 041900 6.09 3.08 20160305 041900 6.25 3.09 20160305 041900 6.37 3.10 20160305 041900 6.44 3.05 20160305 041900 6.56 3.11 20160305 041900 6.66 3.12 20160305 041900 6.85 3.13 20160305 041900 6.92 3.14 20160305 041900 7.17 3.16 20160305 041900 7.21 3.16 20160305 041900 7.59 3.07 20160305 041900 8.74 3.08 20160305 041900 9.64 3.09 20160305 042000 16.98 4.09 20160305 042000 17.05 4.08 20160305 042000 17.14 4.08 20160305 042000 17.33 4.03 20160305 042000 17.53 3.98 20160305 042000 17.71 3.94 20160305 042000 17.91 3.89 20160305 042000 18.13 3.85 20160305 042000 18.30 3.81 20160305 042000 18.53 3.76 20160305 042000 18.78 3.71 20160305 042000 18.98 3.66 20160305 042000 19.16 3.63 20160305 042000 19.36 3.58 20160305 042000 19.52 3.54 20160305 042000 19.72 3.49 20160305 042000 19.88 3.46 20160305 042000 20.05 3.41 20160305 042000 20.23 3.36 20160305 042000 20.38 3.32 20160305 042000 20.60 3.26 20160305 042000 20.89 3.19 20160305 042000 21.17 3.11 20160305 042000 21.40 3.06 20160305 042000 21.68 2.98 20160305 042000 21.97 2.90 20160305 042000 22.24 2.83 20160305 042000 22.48 2.76 20160305 042000 22.75 2.69 20160305 042000 22.94 2.65 20160305 042000 23.01 2.40 20160305 042000 23.04 2.39 20160305 042000 23.08 2.62 20160305 042000 23.13 2.39 20160305 042000 23.16 2.43 20160305 042000 23.25 2.39 20160305 042000 23.25 2.59 20160305 042000 23.35 2.45 20160305 042000 23.39 2.39 20160305 042000 23.43 2.55 20160305 042000 23.54 2.39 20160305 042000 23.61 2.52 20160305 042000 23.63 2.48 20160305 042000 23.68 2.39 20160305 042000 23.76 2.49 20160305 042000 23.85 2.39 20160305 042000 23.93 2.46 20160305 042000 24.00 2.52 20160305 042000 24.05 2.40 20160305 042000 24.11 2.43 20160305 042000 24.26 2.40 20160305 042000 24.43 2.55 20160305 042000 24.84 2.58 20160305 042000 25.39 2.61 20160305 042000 26.00 2.64 20160305 042000 26.83 2.68 20160305 042000 27.64 2.71 20160305 042000 28.65 2.74 20160305 042000 29.74 2.77 20160305 042000 30.67 2.80 20160305 042000 31.85 2.83 20160305 042000 33.07 2.87 20160305 042000 34.30 2.90 20160305 042100 11.45 4.82 20160305 042100 11.71 4.92 20160305 042100 11.79 4.77 20160305 042100 11.93 5.01 20160305 042100 12.07 4.72 20160305 042100 12.15 5.09 20160305 042100 12.35 4.67 20160305 042100 12.47 5.19 20160305 042100 12.67 4.62 20160305 042100 12.79 5.29 20160305 042100 12.93 4.57 20160305 042100 13.11 6.38 20160305 042100 13.14 5.38 20160305 042100 13.17 6.30 20160305 042100 13.23 4.52 20160305 042100 13.24 6.21 20160305 042100 13.24 6.47 20160305 042100 13.35 6.11 20160305 042100 13.46 5.47 20160305 042100 13.47 6.02 20160305 042100 13.53 4.47 20160305 042100 13.55 6.54 20160305 042100 13.61 5.93 20160305 042100 13.79 5.83 20160305 042100 13.81 4.42 20160305 042100 13.85 6.61 20160305 042100 13.87 5.56 20160305 042100 13.95 5.74 20160305 042100 14.04 4.38 20160305 042100 14.10 5.66 20160305 042100 14.11 6.67 20160305 042100 14.19 4.33 20160305 042100 14.37 4.28 20160305 042100 14.42 6.74 20160305 042100 14.55 4.25 20160305 042100 14.73 6.81 20160305 042100 14.76 4.20 20160305 042100 15.00 4.16 20160305 042100 15.04 6.89 20160305 042100 15.26 4.11 20160305 042100 15.30 6.95 20160305 042100 15.49 4.08 20160305 042100 15.62 7.02 20160305 042100 15.75 7.08 20160305 042100 15.79 4.04 20160305 042100 15.83 7.12 20160305 042100 15.92 7.18 20160305 042100 15.96 4.02 20160305 042100 16.02 4.03 20160305 042100 16.02 7.23 20160305 042100 16.07 4.04 20160305 042100 16.12 4.04 20160305 042100 16.12 7.29 20160305 042100 16.18 4.05 20160305 042100 16.23 4.06 20160305 042100 16.28 4.07 20160305 042100 16.34 4.08 20160305 042100 16.40 4.10 20160305 042100 16.46 4.10 20160305 042100 16.55 4.10 20160305 042100 16.64 4.10 20160305 042100 16.72 4.10 20160305 042100 16.80 4.10 20160305 042100 16.89 4.09 20160305 042200 16.19 7.33 20160305 042200 16.28 7.39 20160305 042200 16.38 7.45 20160305 042200 16.46 7.50 20160305 042200 16.91 7.55 20160305 042200 17.37 7.60 20160305 042200 17.82 7.65 20160305 042200 18.17 7.70 20160305 042200 18.63 7.74 20160305 042200 19.05 7.80 20160305 042200 19.39 7.84 20160305 042200 19.84 7.89 20160305 042200 20.20 7.95 20160305 042200 20.48 8.03 20160305 042200 20.75 8.09 20160305 042200 21.03 8.16 20160305 042200 21.31 8.24 20160305 042200 21.59 8.32 20160305 042200 21.86 8.38 20160305 042200 22.15 8.46 20160305 042200 22.43 8.53 20160305 042200 22.64 8.59 20160305 042200 22.80 8.67 20160305 042200 22.97 8.75 20160305 042200 23.18 8.82 20160305 042200 23.34 8.88 20160305 042200 23.54 8.96 20160305 042200 23.75 9.03 20160305 042200 23.93 9.10 20160305 042200 24.16 9.18 20160305 042200 24.27 9.23 20160305 042200 24.35 9.29 20160305 042200 24.43 9.34 20160305 042200 24.51 9.40 20160305 042200 24.60 9.45 20160305 042200 24.67 9.50 20160305 042200 24.76 9.56 20160305 042200 24.84 9.61 20160305 042200 24.93 9.65 20160305 042200 25.03 9.66 20160305 042200 25.14 9.66 20160305 042200 25.26 9.66 20160305 042200 25.39 9.66 20160305 042200 25.49 9.66 20160305 042200 25.62 9.66 20160305 042200 25.76 9.66 20160305 042200 25.87 9.66 20160305 042200 25.99 9.66 20160305 042200 26.06 9.65 20160305 042200 26.13 9.64 20160305 042200 26.18 9.63 20160305 042200 26.23 9.62 20160305 042200 26.28 9.61 20160305 042200 26.32 9.61 20160305 042200 26.35 9.60 20160305 042200 26.38 9.58 20160305 042200 26.50 9.56 20160305 042200 26.62 9.52 20160305 042200 26.77 9.48 20160305 042200 26.95 9.45 20160305 042200 27.09 9.42 20160305 042200 27.26 9.38 20160305 042200 27.45 9.35 20160305 042300 27.64 9.31 20160305 042300 27.80 9.29 20160305 042300 27.83 9.27 20160305 042300 27.84 9.25 20160305 042300 27.86 9.24 20160305 042300 27.89 9.22 20160305 042300 27.91 9.21 20160305 042300 27.96 9.20 20160305 042300 28.02 9.19 20160305 042300 28.09 9.17 20160305 042300 28.20 9.16 20160305 042300 28.63 9.16 20160305 042300 29.13 9.16 20160305 042300 29.60 9.16 20160305 042300 30.09 9.16 20160305 042300 30.50 9.15 20160305 042300 30.99 9.15 20160305 042300 31.45 9.14 20160305 042300 31.54 9.34 20160305 042300 31.63 9.35 20160305 042300 31.70 9.30 20160305 042300 31.82 9.27 20160305 042300 31.93 9.14 20160305 042300 32.02 9.23 20160305 042300 32.24 9.13 20160305 042300 32.25 9.20 20160305 042300 32.44 9.12 20160305 042300 32.44 9.16 20160305 042300 32.57 9.13 20160305 042300 32.68 9.11 20160305 042300 32.80 9.10 20160305 042300 32.90 9.10 20160305 042300 32.96 9.06 20160305 042300 33.12 9.04 20160305 042300 33.17 9.10 20160305 042300 33.36 9.02 20160305 042300 33.40 9.09 20160305 042300 33.68 9.02 20160305 042300 33.69 9.09 20160305 042300 33.92 9.01 20160305 042300 33.95 9.09 20160305 042300 34.11 9.00 20160305 042300 34.20 9.09 20160305 042300 34.32 9.08 20160305 042300 34.33 9.05 20160305 042300 34.35 8.99 20160305 042300 34.35 9.08 20160305 042300 34.37 9.02 20160305 042300 34.37 9.04 20160305 042300 34.38 9.07 20160305 042300 34.41 9.04 20160305 042300 34.42 9.01 20160305 042300 34.47 9.01 20160305 042300 34.57 9.01 20160305 042300 34.59 9.00 20160305 042300 34.68 8.99 20160305 042300 34.69 9.00 20160305 042300 34.80 9.00 20160305 042300 34.82 8.99 20160305 042300 34.86 8.98 20160305 042300 34.92 8.99 20160305 042300 35.03 8.99 20160305 042300 35.10 8.97 20160305 042300 35.14 8.98 20160305 042400 18.59 6.26 20160305 042400 18.66 6.30 20160305 042400 18.70 6.28 20160305 042400 18.80 6.36 20160305 042400 18.90 6.30 20160305 042400 18.93 6.41 20160305 042400 19.10 6.32 20160305 042400 19.15 6.47 20160305 042400 19.27 6.34 20160305 042400 19.34 6.53 20160305 042400 19.46 6.36 20160305 042400 19.54 6.59 20160305 042400 19.67 6.37 20160305 042400 19.72 6.64 20160305 042400 19.87 6.38 20160305 042400 20.00 6.70 20160305 042400 20.04 6.39 20160305 042400 20.26 6.75 20160305 042400 20.39 6.44 20160305 042400 20.53 6.77 20160305 042400 20.86 6.80 20160305 042400 20.95 6.55 20160305 042400 21.20 6.82 20160305 042400 21.42 6.65 20160305 042400 21.57 6.84 20160305 042400 21.84 6.86 20160305 042400 21.99 6.76 20160305 042400 22.17 6.89 20160305 042400 22.50 6.78 20160305 042400 22.50 6.92 20160305 042400 22.60 6.88 20160305 042400 22.72 6.86 20160305 042400 22.82 6.94 20160305 042400 22.96 6.93 20160305 042400 23.17 7.00 20160305 042400 23.64 7.09 20160305 042400 24.21 7.20 20160305 042400 24.82 7.33 20160305 042400 25.17 7.42 20160305 042400 25.52 7.53 20160305 042400 25.87 7.65 20160305 042400 26.27 7.77 20160305 042400 26.55 7.87 20160305 042400 26.90 7.98 20160305 042400 27.24 8.09 20160305 042400 27.57 8.20 20160305 042400 27.91 8.31 20160305 042400 28.54 8.44 20160305 042400 29.23 8.56 20160305 042400 29.84 8.68 20160305 042400 30.55 8.81 20160305 042400 31.27 8.94 20160305 042400 31.87 9.04 20160305 042400 31.90 9.36 20160305 042400 32.22 9.37 20160305 042400 32.54 9.38 20160305 042400 32.62 9.18 20160305 042400 32.81 9.39 20160305 042400 33.08 9.40 20160305 042400 33.36 9.32 20160305 042400 33.39 9.41 20160305 042400 33.68 9.41 20160305 042400 33.93 9.43 20160305 042500 20.35 5.61 20160305 042500 20.48 5.69 20160305 042500 20.61 5.77 20160305 042500 20.64 5.59 20160305 042500 20.74 5.85 20160305 042500 20.88 5.93 20160305 042500 20.99 6.00 20160305 042500 21.03 5.58 20160305 042500 21.16 6.10 20160305 042500 21.30 6.19 20160305 042500 21.38 5.58 20160305 042500 21.41 6.27 20160305 042500 21.56 6.36 20160305 042500 21.73 6.44 20160305 042500 21.77 5.55 20160305 042500 21.88 6.51 20160305 042500 22.00 6.57 20160305 042500 22.17 6.64 20160305 042500 22.20 5.55 20160305 042500 22.34 6.72 20160305 042500 22.59 5.55 20160305 042500 22.74 2.44 20160305 042500 22.90 2.58 20160305 042500 23.04 5.55 20160305 042500 23.39 2.32 20160305 042500 23.51 5.55 20160305 042500 23.87 5.52 20160305 042500 23.92 5.53 20160305 042500 23.99 5.53 20160305 042500 24.07 5.54 20160305 042500 24.13 2.71 20160305 042500 24.16 5.55 20160305 042500 24.25 5.52 20160305 042500 24.38 5.53 20160305 042500 24.53 5.54 20160305 042500 24.66 5.56 20160305 042500 24.96 3.04 20160305 042500 24.96 5.56 20160305 042500 25.19 2.16 20160305 042500 25.51 5.62 20160305 042500 25.97 5.68 20160305 042500 26.23 3.42 20160305 042500 26.52 5.75 20160305 042500 27.06 5.81 20160305 042500 27.61 3.79 20160305 042500 27.62 5.84 20160305 042500 28.06 5.90 20160305 042500 28.13 1.99 20160305 042500 28.58 5.96 20160305 042500 28.84 4.10 20160305 042500 29.10 6.02 20160305 042500 29.59 6.04 20160305 042500 30.34 6.00 20160305 042500 30.37 4.47 20160305 042500 31.09 5.98 20160305 042500 31.75 5.97 20160305 042500 31.90 4.86 20160305 042500 32.59 5.95 20160305 042500 33.48 5.93 20160305 042500 33.56 5.23 20160305 042500 34.42 5.91 20160305 042500 34.99 5.53 20160305 042500 35.26 5.87 20160305 042500 36.26 5.84 20160305 042600 10.33 4.16 20160305 042600 10.33 4.18 20160305 042600 10.80 4.19 20160305 042600 10.88 4.16 20160305 042600 11.12 4.21 20160305 042600 11.48 4.22 20160305 042600 11.57 4.17 20160305 042600 11.78 4.24 20160305 042600 12.29 4.18 20160305 042600 12.31 4.23 20160305 042600 12.90 4.19 20160305 042600 13.32 4.19 20160305 042600 13.37 4.21 20160305 042600 13.59 4.18 20160305 042600 13.78 4.17 20160305 042600 14.01 4.15 20160305 042600 14.12 4.20 20160305 042600 14.27 4.14 20160305 042600 14.53 4.13 20160305 042600 14.65 4.18 20160305 042600 14.76 4.12 20160305 042600 15.04 4.10 20160305 042600 15.31 4.17 20160305 042600 15.93 4.15 20160305 042600 16.51 4.13 20160305 042600 16.87 4.11 20160305 042600 17.84 4.09 20160305 042600 18.88 4.10 20160305 042600 19.69 4.10 20160305 042600 20.79 4.11 20160305 042600 21.93 4.11 20160305 042600 22.84 4.11 20160305 042600 24.42 4.12 20160305 042600 25.64 4.12 20160305 042600 26.89 4.12 20160305 042600 27.89 4.11 20160305 042600 29.87 4.05 20160305 042600 31.86 1.83 20160305 042600 32.93 4.00 20160305 042600 35.14 1.67 20160305 042600 35.92 3.95 20160305 042600 38.06 1.90 20160305 042600 38.24 2.19 20160305 042600 39.15 1.63 20160305 042600 39.41 1.47 20160305 042600 40.26 2.47 20160305 042600 40.70 3.90 20160305 042600 41.27 1.42 20160305 042600 43.18 2.70 20160305 042600 45.15 3.85 20160305 042600 47.62 2.99 20160305 042600 49.72 3.80 20160305 042600 52.98 3.29 20160305 042600 53.42 3.76 20160305 042600 57.13 3.54 20160305 042600 58.00 3.71 20160305 042600 7.91 4.12 20160305 042600 7.97 4.12 20160305 042600 8.41 4.13 20160305 042600 8.64 4.14 20160305 042600 9.04 4.14 20160305 042600 9.21 4.15 20160305 042600 9.68 4.15 20160305 042600 9.80 4.16 20160305 042700 10.21 2.85 20160305 042700 10.55 3.93 20160305 042700 10.98 4.00 20160305 042700 11.07 3.92 20160305 042700 11.08 2.88 20160305 042700 11.69 3.90 20160305 042700 12.06 3.91 20160305 042700 12.10 2.91 20160305 042700 12.34 3.93 20160305 042700 12.49 4.00 20160305 042700 12.71 3.95 20160305 042700 13.14 2.95 20160305 042700 13.16 3.97 20160305 042700 13.57 3.99 20160305 042700 13.93 4.01 20160305 042700 14.00 4.00 20160305 042700 14.01 3.45 20160305 042700 14.03 3.40 20160305 042700 14.05 2.97 20160305 042700 14.06 3.35 20160305 042700 14.11 3.29 20160305 042700 14.16 3.24 20160305 042700 14.24 3.18 20160305 042700 14.31 3.13 20160305 042700 14.33 3.08 20160305 042700 14.38 3.02 20160305 042700 14.39 4.03 20160305 042700 14.66 3.48 20160305 042700 14.88 4.06 20160305 042700 15.25 4.00 20160305 042700 15.32 4.08 20160305 042700 15.50 3.51 20160305 042700 16.32 3.54 20160305 042700 16.73 4.00 20160305 042700 17.00 3.57 20160305 042700 17.78 3.60 20160305 042700 18.20 4.00 20160305 042700 18.55 3.64 20160305 042700 18.74 3.97 20160305 042700 18.91 3.95 20160305 042700 19.05 3.91 20160305 042700 19.17 3.66 20160305 042700 19.22 3.88 20160305 042700 19.37 3.85 20160305 042700 19.60 3.81 20160305 042700 19.86 3.78 20160305 042700 19.90 3.69 20160305 042700 20.11 3.76 20160305 042700 20.43 3.73 20160305 042700 6.22 2.71 20160305 042700 6.53 2.72 20160305 042700 6.91 3.99 20160305 042700 7.01 3.99 20160305 042700 7.31 2.75 20160305 042700 7.50 3.98 20160305 042700 8.14 3.97 20160305 042700 8.25 2.79 20160305 042700 8.31 4.00 20160305 042700 8.77 3.96 20160305 042700 9.22 2.82 20160305 042700 9.29 3.95 20160305 042700 9.74 4.00 20160305 042700 9.92 3.94 20160305 042800 10.15 2.73 20160305 042800 10.17 2.85 20160305 042800 10.51 2.86 20160305 042800 10.92 2.71 20160305 042800 10.93 2.87 20160305 042800 11.34 2.89 20160305 042800 11.65 2.90 20160305 042800 11.84 2.65 20160305 042800 11.86 2.69 20160305 042800 11.88 2.63 20160305 042800 11.91 2.68 20160305 042800 11.98 2.67 20160305 042800 12.00 2.67 20160305 042800 12.01 2.89 20160305 042800 12.01 2.90 20160305 042800 12.04 2.90 20160305 042800 12.04 2.91 20160305 042800 12.05 2.61 20160305 042800 12.06 2.66 20160305 042800 12.08 2.88 20160305 042800 12.13 2.65 20160305 042800 12.13 2.91 20160305 042800 12.20 2.87 20160305 042800 12.21 2.63 20160305 042800 12.25 2.92 20160305 042800 12.30 2.62 20160305 042800 12.34 2.87 20160305 042800 12.38 2.61 20160305 042800 12.42 2.93 20160305 042800 12.44 2.59 20160305 042800 12.45 2.68 20160305 042800 12.46 2.60 20160305 042800 12.70 2.86 20160305 042800 12.96 2.70 20160305 042800 13.62 2.72 20160305 042800 13.77 2.88 20160305 042800 14.30 2.73 20160305 042800 14.65 2.89 20160305 042800 15.17 2.75 20160305 042800 15.71 2.91 20160305 042800 16.02 2.78 20160305 042800 16.77 2.92 20160305 042800 16.85 2.81 20160305 042800 17.56 2.83 20160305 042800 17.83 2.94 20160305 042800 18.35 2.86 20160305 042800 18.71 2.95 20160305 042800 19.12 2.89 20160305 042800 19.76 2.92 20160305 042800 19.76 2.97 20160305 042800 20.49 2.95 20160305 042800 20.81 2.98 20160305 042800 21.13 2.98 20160305 042800 6.51 2.73 20160305 042800 6.76 2.74 20160305 042800 7.10 2.75 20160305 042800 7.45 2.76 20160305 042800 7.76 2.77 20160305 042800 8.14 2.78 20160305 042800 8.54 2.79 20160305 042800 8.95 2.81 20160305 042800 9.31 2.82 20160305 042800 9.61 2.74 20160305 042800 9.74 2.83 20160305 042900 10.03 3.02 20160305 042900 10.45 3.05 20160305 042900 12.03 3.05 20160305 042900 15.00 3.03 20160305 042900 19.42 3.01 20160305 042900 24.24 2.98 20160305 042900 29.19 2.95 20160305 042900 33.41 2.93 20160305 042900 38.57 2.90 20160305 042900 43.56 4.97 20160305 042900 43.80 2.87 20160305 042900 47.27 5.21 20160305 042900 47.43 4.97 20160305 042900 47.67 4.68 20160305 042900 47.91 4.39 20160305 042900 48.16 2.85 20160305 042900 48.17 4.15 20160305 042900 48.51 3.86 20160305 042900 48.88 3.57 20160305 042900 49.21 3.33 20160305 042900 49.64 3.04 20160305 042900 8.89 2.80 20160305 042900 8.91 2.78 20160305 042900 9.11 2.82 20160305 042900 9.15 2.76 20160305 042900 9.39 2.92 20160305 042900 9.41 2.94 20160305 042900 9.47 2.90 20160305 042900 9.54 2.97 20160305 042900 9.57 2.84 20160305 042900 9.69 2.88 20160305 042900 9.77 3.00 20160305 042900 9.91 2.86 20160305 044200 11.53 3.25 20160305 044200 11.70 3.25 20160305 044200 11.84 3.25 20160305 051400 33.47 0.42 20160305 051400 34.90 0.51 20160305 051400 36.03 0.60 20160305 051400 37.25 0.68 20160305 051400 38.64 0.78 20160305 051400 40.00 0.88 20160305 051400 41.15 0.97 20160305 051400 42.28 1.05 20160305 051400 43.58 1.15 20160305 051400 44.35 1.20 20160305 051400 44.98 1.21 20160305 051400 45.47 1.20 20160305 051400 46.08 1.21 20160305 051400 46.59 1.22 20160305 051400 47.16 1.22 20160305 051400 47.73 1.23 20160305 051400 48.13 1.22 20160305 051400 48.67 1.23 20160305 051400 48.90 1.28 20160305 051400 49.04 1.33 20160305 051400 49.14 1.47 20160305 051400 49.15 1.38 20160305 051400 49.17 1.43 20160305 051500 10.09 1.34 20160305 051500 10.23 1.39 20160305 051500 10.39 1.46 20160305 051500 10.53 1.52 20160305 051500 10.71 1.57 20160305 051500 10.79 0.19 20160305 051500 11.13 1.61 20160305 051500 11.56 1.66 20160305 051500 11.94 1.70 20160305 051500 12.41 1.74 20160305 051500 12.88 1.79 20160305 051500 13.01 0.21 20160305 051500 13.30 1.83 20160305 051500 13.65 3.12 20160305 051500 13.74 3.07 20160305 051500 13.81 1.87 20160305 051500 13.81 3.04 20160305 051500 13.81 3.12 20160305 051500 13.92 3.00 20160305 051500 14.01 2.95 20160305 051500 14.07 2.91 20160305 051500 14.14 2.87 20160305 051500 14.21 2.82 20160305 051500 14.25 2.79 20160305 051500 14.29 2.73 20160305 051500 14.30 2.47 20160305 051500 14.30 2.56 20160305 051500 14.31 2.37 20160305 051500 14.32 2.29 20160305 051500 14.32 2.64 20160305 051500 14.34 1.93 20160305 051500 14.36 2.19 20160305 051500 14.43 2.10 20160305 051500 14.47 2.01 20160305 051500 15.26 0.23 20160305 051500 17.97 0.25 20160305 051500 20.75 0.28 20160305 051500 2.28 0.28 20160305 051500 23.58 0.30 20160305 051500 25.69 0.31 20160305 051500 2.67 0.26 20160305 051500 2.69 0.29 20160305 051500 28.56 0.34 20160305 051500 31.45 0.37 20160305 051500 3.69 0.31 20160305 051500 3.73 0.24 20160305 051500 3.74 0.40 20160305 051500 4.13 0.47 20160305 051500 4.70 0.23 20160305 051500 4.73 0.55 20160305 051500 5.44 0.64 20160305 051500 6.12 0.71 20160305 051500 6.14 0.21 20160305 051500 6.94 0.79 20160305 051500 7.67 0.20 20160305 051500 7.70 0.88 20160305 051500 8.59 0.96 20160305 051500 9.03 0.20 20160305 051500 9.25 1.03 20160305 051500 9.45 1.09 20160305 051500 9.64 1.15 20160305 051500 9.74 1.21 20160305 051500 9.92 1.27 20160305 051800 11.27 -0.81 20160305 051800 12.91 -0.65 20160305 051800 14.61 -0.48 20160305 051800 16.09 -0.34 20160305 051800 17.88 -0.16 20160305 051800 19.72 0.02 20160305 051800 21.32 0.18 20160305 051800 23.98 0.81 20160305 051800 27.68 1.87 20160305 051800 30.96 2.77 20160305 051800 35.05 3.83 20160305 051800 39.28 4.90 20160305 051800 42.91 5.79 20160305 051800 47.31 6.85 20160305 051800 51.78 7.91 20160305 051800 55.57 8.79 20160305 051800 58.03 9.28 20160305 051800 59.42 9.48 20160305 051800 60.70 9.66 20160305 051800 62.03 9.84 20160305 051800 62.40 5.91 20160305 051800 63.35 10.01 20160305 051800 64.44 10.14 20160305 051800 65.31 8.05 20160305 051800 65.56 7.91 20160305 051800 65.72 10.29 20160305 051800 66.52 6.10 20160305 051800 66.98 10.44 20160305 051800 68.02 10.55 20160305 051800 68.25 10.48 20160305 051800 68.33 10.37 20160305 051800 68.44 10.26 20160305 051800 68.61 10.14 20160305 051800 68.83 10.01 20160305 051800 69.01 7.75 20160305 051800 69.24 9.87 20160305 051800 69.58 9.73 20160305 051800 69.61 8.20 20160305 051800 69.97 9.58 20160305 051800 70.37 9.45 20160305 051800 70.79 6.30 20160305 051800 71.49 9.34 20160305 051800 73.38 9.23 20160305 051800 74.57 6.47 20160305 051800 75.58 9.14 20160305 051800 76.28 7.59 20160305 051800 77.42 8.36 20160305 051800 78.72 9.04 20160305 051800 79.15 6.68 20160305 051800 81.86 8.96 20160305 051800 8.22 -1.08 20160305 051800 83.79 6.90 20160305 051800 8.40 -1.10 20160305 051800 84.61 7.46 20160305 051800 85.80 8.48 20160305 051800 8.64 -0.99 20160305 051800 86.64 8.86 20160305 051800 87.10 7.07 20160305 051800 91.05 7.28 20160305 051800 91.22 8.78 20160305 051800 9.19 -0.90 20160305 051800 95.45 8.71 20160305 051800 97.66 8.63 20160305 051800 9.93 -0.94 20160305 051900 16.35 2.85 20160305 051900 16.85 2.77 20160305 051900 17.93 2.71 20160305 051900 18.36 3.01 20160305 051900 18.86 2.66 20160305 051900 20.05 2.59 20160305 051900 20.98 3.19 20160305 051900 21.03 2.53 20160305 051900 21.77 1.80 20160305 051900 22.23 2.46 20160305 051900 22.39 1.87 20160305 051900 22.90 1.92 20160305 051900 23.46 2.39 20160305 051900 23.51 1.99 20160305 051900 23.71 3.38 20160305 051900 24.11 2.06 20160305 051900 24.60 2.12 20160305 051900 24.63 2.32 20160305 051900 25.19 2.18 20160305 051900 25.76 2.24 20160305 051900 25.95 2.24 20160305 051900 26.09 3.53 20160305 051900 26.10 2.40 20160305 051900 26.24 2.30 20160305 051900 26.41 2.53 20160305 051900 26.63 2.36 20160305 051900 26.88 2.43 20160305 051900 27.04 2.68 20160305 051900 27.09 2.48 20160305 051900 27.32 2.55 20160305 051900 27.52 2.61 20160305 051900 27.77 2.68 20160305 051900 27.80 2.85 20160305 051900 27.99 2.75 20160305 051900 28.19 2.81 20160305 051900 28.43 2.88 20160305 051900 28.61 2.98 20160305 051900 28.93 2.97 20160305 051900 29.01 3.72 20160305 051900 29.46 3.04 20160305 051900 29.77 3.15 20160305 051900 30.11 3.13 20160305 051900 30.75 3.22 20160305 051900 31.18 3.31 20160305 051900 31.28 3.28 20160305 051900 31.93 3.37 20160305 051900 32.01 3.91 20160305 051900 32.46 3.46 20160305 051900 32.58 3.45 20160305 051900 33.11 3.51 20160305 051900 33.76 3.59 20160305 051900 34.79 4.07 20160305 051900 37.95 4.26 20160305 051900 40.71 4.43 20160305 051900 42.29 4.55 20160305 051900 44.18 4.70 20160305 051900 46.34 4.85 20160305 051900 48.01 4.98 20160305 051900 49.99 5.13 20160305 051900 52.00 5.29 20160305 051900 53.74 5.41 20160305 051900 55.80 5.57 20160305 051900 59.01 5.75 20160305 052000 14.46 0.79 20160305 052000 14.51 0.87 20160305 052000 14.62 0.68 20160305 052000 14.81 0.98 20160305 052000 15.03 0.57 20160305 052000 15.33 1.09 20160305 052000 15.50 1.11 20160305 052000 15.51 0.99 20160305 052000 15.53 0.48 20160305 052000 15.58 1.26 20160305 052000 15.64 0.84 20160305 052000 15.82 1.40 20160305 052000 15.87 0.70 20160305 052000 15.92 1.85 20160305 052000 15.93 1.18 20160305 052000 15.93 1.69 20160305 052000 15.98 1.98 20160305 052000 15.99 1.52 20160305 052000 16.00 1.17 20160305 052000 16.07 1.15 20160305 052000 16.10 2.15 20160305 052000 16.13 1.14 20160305 052000 16.16 0.58 20160305 052000 16.19 1.13 20160305 052000 16.24 1.11 20160305 052000 16.29 1.09 20160305 052000 16.29 2.31 20160305 052000 16.32 0.38 20160305 052000 16.35 1.08 20160305 052000 16.41 1.07 20160305 052000 16.49 2.44 20160305 052000 16.55 1.08 20160305 052000 16.59 0.43 20160305 052000 16.79 2.60 20160305 052000 17.02 0.31 20160305 052000 17.06 2.88 20160305 052000 17.08 2.87 20160305 052000 17.08 2.89 20160305 052000 17.11 1.17 20160305 052000 17.12 2.86 20160305 052000 17.13 2.90 20160305 052000 17.14 2.76 20160305 052000 17.21 2.86 20160305 052000 17.23 2.91 20160305 052000 17.31 2.85 20160305 052000 17.33 2.91 20160305 052000 17.58 1.24 20160305 052000 17.61 2.90 20160305 052000 17.95 2.88 20160305 052000 18.17 1.33 20160305 052000 18.26 2.85 20160305 052000 18.61 2.82 20160305 052000 18.78 1.41 20160305 052000 18.92 2.80 20160305 052000 19.20 2.77 20160305 052000 19.29 1.49 20160305 052000 19.48 2.66 20160305 052000 19.49 2.75 20160305 052000 19.74 2.72 20160305 052000 19.84 2.67 20160305 052000 19.93 1.57 20160305 052000 20.02 2.69 20160305 052000 20.56 1.65 20160305 052000 21.10 1.72 20160305 052100 15.50 2.52 20160305 052100 16.25 2.53 20160305 052100 16.78 2.55 20160305 052100 17.22 2.57 20160305 052100 17.70 2.59 20160305 052100 18.18 2.60 20160305 052100 18.58 2.62 20160305 052100 19.02 2.64 20160305 053300 52.66 2.69 20160305 053300 56.90 2.74 20160305 053300 61.92 2.80 20160305 053300 65.15 2.77 20160305 053300 66.78 2.59 20160305 053300 68.21 2.41 20160305 053300 69.22 2.26 20160305 053300 70.24 2.08 20160305 053300 71.23 1.89 20160305 053300 71.70 1.73 20160305 053300 72.14 1.53 20160305 053300 72.73 1.34 20160305 053400 11.09 0.79 20160305 053400 11.31 0.79 20160305 053400 11.62 0.80 20160305 053400 12.07 0.81 20160305 053400 12.57 0.82 20160305 053400 12.59 0.80 20160305 053400 13.19 0.83 20160305 053400 13.90 0.85 20160305 053400 14.53 0.86 20160305 053400 15.28 0.88 20160305 053400 15.90 0.96 20160305 053400 16.37 1.05 20160305 053400 16.99 1.15 20160305 053400 17.55 0.85 20160305 053400 17.59 1.25 20160305 053400 18.16 1.34 20160305 053400 18.79 1.44 20160305 053400 19.48 1.55 20160305 053400 20.03 1.64 20160305 053400 20.73 1.75 20160305 053400 21.23 1.84 20160305 053400 21.88 1.96 20160305 053400 22.49 2.08 20160305 053400 23.06 2.18 20160305 053400 23.69 2.29 20160305 053400 24.29 0.90 20160305 053400 24.38 2.41 20160305 053400 24.93 2.51 20160305 053400 25.64 2.63 20160305 053400 26.32 2.74 20160305 053400 27.01 2.83 20160305 053400 27.75 2.93 20160305 053400 28.43 3.02 20160305 053400 29.16 3.12 20160305 053400 29.59 4.31 20160305 053400 29.94 3.22 20160305 053400 30.54 3.31 20160305 053400 31.26 3.41 20160305 053400 31.26 4.31 20160305 053400 31.64 0.96 20160305 053400 32.01 3.52 20160305 053400 32.43 4.30 20160305 053400 32.59 3.61 20160305 053400 32.98 4.28 20160305 053400 33.23 3.68 20160305 053400 33.62 4.26 20160305 053400 33.82 3.74 20160305 053400 34.27 4.24 20160305 053400 34.34 3.79 20160305 053400 34.81 4.22 20160305 053400 34.92 3.85 20160305 053400 35.44 4.19 20160305 053400 35.51 3.91 20160305 053400 36.04 3.96 20160305 053400 36.08 4.16 20160305 053400 36.60 4.01 20160305 053400 36.60 4.14 20160305 053400 37.08 4.06 20160305 053400 37.23 4.11 20160305 053400 37.84 1.00 20160305 053400 45.64 1.06 20160305 053400 53.63 1.13 20160305 053400 60.18 1.18 20160305 053400 68.42 1.24 20160305 053500 10.74 3.80 20160305 053500 11.33 3.74 20160305 053500 11.51 3.85 20160305 053500 12.05 3.69 20160305 053500 12.18 3.90 20160305 053500 12.96 3.63 20160305 053500 13.11 3.95 20160305 053500 13.84 3.57 20160305 053500 14.12 4.01 20160305 053500 14.59 3.52 20160305 053500 14.97 4.06 20160305 053500 15.56 3.46 20160305 053500 16.10 4.12 20160305 053500 16.31 3.41 20160305 053500 17.21 3.35 20160305 053500 17.27 4.17 20160305 053500 18.14 3.29 20160305 053500 18.28 4.23 20160305 053500 19.34 3.27 20160305 053500 19.56 4.27 20160305 053500 20.70 3.26 20160305 053500 20.95 4.28 20160305 053500 22.06 3.26 20160305 053500 22.17 4.29 20160305 053500 23.19 3.25 20160305 053500 23.68 4.29 20160305 053500 24.56 3.24 20160305 053500 24.98 4.30 20160305 053500 25.89 3.23 20160305 053500 26.57 4.30 20160305 053500 26.99 3.23 20160305 053500 28.20 4.30 20160305 053500 28.22 4.41 20160305 053500 28.31 3.23 20160305 053500 28.42 4.40 20160305 053500 28.60 4.39 20160305 053500 28.84 4.38 20160305 053500 29.23 4.37 20160305 053500 29.44 3.24 20160305 053500 29.61 4.36 20160305 053500 29.65 3.32 20160305 053500 29.92 3.41 20160305 053500 29.92 4.35 20160305 053500 30.22 3.51 20160305 053500 30.27 4.34 20160305 053500 30.52 3.58 20160305 053500 30.59 4.33 20160305 053500 30.83 4.32 20160305 053500 30.86 3.68 20160305 053500 31.11 4.32 20160305 053500 31.23 3.77 20160305 053500 31.37 4.31 20160305 053500 31.47 4.29 20160305 053500 31.55 3.85 20160305 053500 31.57 4.25 20160305 053500 31.67 4.22 20160305 053500 31.74 4.19 20160305 053500 31.85 4.15 20160305 053500 31.93 4.12 20160305 053500 31.97 3.95 20160305 053500 32.01 4.09 20160305 053500 32.12 4.05 20160305 053500 32.23 4.02 20160305 053600 27.03 3.95 20160305 053600 27.04 4.02 20160305 053600 27.05 3.88 20160305 053600 27.06 4.08 20160305 053600 27.07 3.82 20160305 053600 27.10 4.15 20160305 053600 27.15 4.22 20160305 053600 27.21 4.27 20160305 053600 27.28 4.34 20160305 053600 27.42 3.76 20160305 053600 27.42 4.40 20160305 053600 27.55 4.40 20160305 053600 27.70 4.40 20160305 053600 27.83 3.72 20160305 053600 27.84 4.40 20160305 053600 27.95 4.41 20160305 053600 28.08 4.41 20160305 053600 28.18 3.67 20160305 053600 28.59 3.62 20160305 053600 29.01 3.58 20160305 053600 29.36 3.53 20160305 053600 29.78 3.49 20160305 053600 30.21 3.43 20160305 053600 30.57 3.39 20160305 053600 31.34 3.38 20160305 053600 32.12 3.37 20160305 053600 32.79 3.37 20160305 053600 33.60 3.36 20160305 053600 34.28 3.35 20160305 053600 35.11 3.34 20160305 053600 35.31 2.06 20160305 053600 35.66 2.21 20160305 053600 35.95 3.33 20160305 053600 36.01 2.36 20160305 053600 36.30 2.48 20160305 053600 36.64 2.63 20160305 053600 36.67 3.33 20160305 053600 36.92 2.75 20160305 053600 37.06 2.82 20160305 053600 37.22 2.90 20160305 053600 37.36 2.98 20160305 053600 37.45 3.32 20160305 053600 37.47 3.05 20160305 053600 37.59 3.13 20160305 053600 37.70 3.21 20160305 053600 37.78 3.27 20160305 053600 37.87 3.35 20160305 053600 37.92 3.35 20160305 053600 38.10 3.40 20160305 053600 38.27 3.37 20160305 053600 38.42 3.42 20160305 053600 38.70 3.40 20160305 053600 38.84 3.44 20160305 053600 39.14 3.43 20160305 053600 39.24 3.46 20160305 053600 39.52 3.45 20160305 053600 39.62 3.47 20160305 053600 39.98 3.48 20160305 053600 40.02 3.49 20160305 053600 40.42 3.51 20160305 053600 40.46 3.51 20160305 053600 40.72 3.52 20160305 053600 40.87 3.53 20160305 053600 41.08 3.54 20160305 053700 16.43 1.69 20160305 053700 16.75 1.60 20160305 053700 17.14 1.50 20160305 053700 17.52 1.39 20160305 053700 17.84 1.29 20160305 053700 18.24 1.19 20160305 053700 18.65 1.08 20160305 053700 19.04 0.98 20160305 053700 19.50 0.86 20160305 053700 19.97 0.74 20160305 053700 20.35 0.64 20160305 053700 20.81 0.53 20160305 053700 21.28 0.42 20160305 053700 21.66 0.34 20160305 053700 22.11 0.23 20160305 053700 22.46 0.15 20160305 053700 22.56 0.11 20160305 053700 22.70 0.06 20160305 053700 22.85 0.01 20160305 053700 22.98 -0.02 20160305 053700 23.18 -0.10 20160305 053700 23.35 -0.15 20160305 053700 23.51 -0.18 20160305 053700 23.71 -0.23 20160305 053700 23.89 -0.29 20160305 053700 24.04 -0.34 20160305 053700 24.24 -0.40 20160305 053700 24.46 -0.46 20160305 053700 24.67 -0.52 20160305 053700 24.94 -0.58 20160305 053700 25.24 -0.65 20160305 053700 25.38 -0.27 20160305 053700 25.38 -0.35 20160305 053700 25.40 -0.20 20160305 053700 25.42 -0.43 20160305 053700 25.45 -0.12 20160305 053700 25.48 -0.51 20160305 053700 25.51 -0.71 20160305 053700 25.57 -0.59 20160305 053700 25.70 -0.67 20160305 053700 25.83 -0.75 20160305 053700 25.86 -0.78 20160305 053700 25.87 -0.04 20160305 053700 26.31 0.03 20160305 053700 26.85 0.10 20160305 053700 27.40 0.18 20160305 053700 27.88 0.24 20160305 053700 28.46 0.31 20160305 053700 29.06 0.37 20160305 053700 29.56 0.43 20160305 053700 30.17 0.49 20160305 053700 30.54 0.60 20160305 053700 30.87 0.70 20160305 053700 31.28 0.81 20160305 053700 31.71 0.93 20160305 053700 32.09 1.03 20160305 053700 32.55 1.15 20160305 053700 33.04 1.27 20160305 053700 33.47 1.37 20160305 053700 33.96 1.49 20160305 053700 34.32 1.65 20160305 053700 34.62 1.78 20160305 053700 34.98 1.93 20160305 053800 15.37 1.98 20160305 053800 15.62 2.02 20160305 053800 15.68 1.90 20160305 053800 15.87 2.06 20160305 053800 16.04 1.79 20160305 053800 16.09 2.08 20160305 053800 16.37 2.12 20160305 053800 16.66 2.16 20160305 053800 16.91 2.19 20160305 053800 17.25 2.24 20160305 053800 17.57 2.28 20160305 053800 17.59 2.59 20160305 053800 17.70 2.56 20160305 053800 17.79 2.31 20160305 053800 17.79 2.32 20160305 053800 17.81 2.54 20160305 053800 17.81 2.62 20160305 053800 17.82 2.33 20160305 053800 17.87 2.33 20160305 053800 17.90 2.51 20160305 053800 17.95 2.34 20160305 053800 18.03 2.49 20160305 053800 18.04 2.35 20160305 053800 18.15 2.46 20160305 053800 18.16 2.35 20160305 053800 18.26 2.44 20160305 053800 18.30 2.36 20160305 053800 18.38 2.37 20160305 053800 18.38 2.65 20160305 053800 18.40 2.41 20160305 053800 18.47 2.38 20160305 053800 18.96 2.67 20160305 053800 19.44 2.69 20160305 053800 20.01 2.72 20160305 053800 20.58 2.74 20160305 053800 21.05 2.76 20160305 053800 21.61 2.78 20160305 053800 22.14 2.81 20160305 053800 22.51 2.81 20160305 053800 22.90 2.80 20160305 053800 23.13 2.97 20160305 053800 23.13 3.00 20160305 053800 23.15 2.93 20160305 053800 23.16 3.04 20160305 053800 23.20 2.90 20160305 053800 23.21 3.08 20160305 053800 23.26 2.80 20160305 053800 23.27 3.11 20160305 053800 23.28 2.88 20160305 053800 23.37 3.16 20160305 053800 23.46 2.88 20160305 053800 23.55 2.80 20160305 053800 23.67 2.88 20160305 053800 23.80 2.87 20160305 053800 23.89 2.80 20160305 053800 24.01 2.86 20160305 053800 24.20 2.80 20160305 053800 24.22 2.86 20160305 053800 24.41 2.85 20160305 053800 24.44 2.81 20160305 053800 24.63 2.84 20160305 053800 24.77 2.82 20160305 053800 24.84 2.83 20160305 053800 25.04 2.82 20160305 053900 17.29 3.07 20160305 053900 17.36 3.25 20160305 053900 17.44 3.08 20160305 053900 17.48 3.10 20160305 053900 17.49 3.24 20160305 053900 17.51 3.08 20160305 053900 17.51 3.09 20160305 053900 17.52 3.11 20160305 053900 17.52 3.23 20160305 053900 17.52 3.26 20160305 053900 17.55 3.12 20160305 053900 17.61 3.08 20160305 053900 17.62 3.07 20160305 053900 17.64 3.22 20160305 053900 17.71 3.13 20160305 053900 17.74 3.07 20160305 053900 17.75 3.27 20160305 053900 17.76 3.13 20160305 053900 17.76 3.21 20160305 053900 17.79 3.13 20160305 053900 17.85 3.14 20160305 053900 17.88 3.20 20160305 053900 17.90 3.14 20160305 053900 17.98 3.29 20160305 053900 18.00 3.19 20160305 053900 18.03 3.14 20160305 053900 18.09 3.15 20160305 053900 18.11 3.18 20160305 053900 18.14 3.17 20160305 053900 18.15 3.15 20160305 053900 18.22 3.16 20160305 053900 18.26 3.30 20160305 053900 18.51 3.32 20160305 053900 18.77 3.33 20160305 053900 18.99 3.35 20160305 053900 19.28 3.37 20160305 053900 19.55 3.38 20160305 053900 19.72 3.38 20160305 053900 19.88 3.38 20160305 053900 20.05 3.38 20160305 053900 20.21 3.38 20160305 053900 20.41 3.39 20160305 053900 20.64 3.39 20160305 053900 20.82 3.39 20160305 053900 21.05 3.39 20160305 053900 21.26 3.39 20160305 053900 21.36 3.41 20160305 053900 21.48 3.43 20160305 053900 21.61 3.45 20160305 053900 21.69 3.47 20160305 053900 21.81 3.49 20160305 053900 21.94 3.51 20160305 053900 22.06 3.53 20160305 053900 22.21 3.55 20160305 053900 22.37 3.54 20160305 053900 22.48 3.50 20160305 053900 22.62 3.46 20160305 053900 22.75 3.41 20160305 053900 22.88 3.37 20160305 053900 22.98 3.33 20160305 053900 23.11 3.28 20160305 053900 23.28 3.24 20160305 053900 23.39 3.20 20160305 054000 10.28 2.80 20160305 054000 11.05 2.85 20160305 054000 12.00 2.90 20160305 054000 12.93 2.96 20160305 054000 13.37 2.98 20160305 054000 13.38 2.97 20160305 054000 13.39 3.00 20160305 054000 13.40 2.96 20160305 054000 13.42 3.01 20160305 054000 13.44 2.95 20160305 054000 13.48 2.93 20160305 054000 13.52 3.02 20160305 054000 13.54 2.92 20160305 054000 13.61 2.90 20160305 054000 13.65 2.91 20160305 054000 13.70 3.01 20160305 054000 13.74 2.93 20160305 054000 13.88 2.96 20160305 054000 13.92 3.06 20160305 054000 14.01 2.97 20160305 054000 14.20 2.99 20160305 054000 14.34 3.11 20160305 054000 14.40 3.01 20160305 054000 14.64 3.03 20160305 054000 14.64 3.07 20160305 054000 14.70 3.14 20160305 054000 14.89 3.05 20160305 054000 15.14 3.18 20160305 054000 15.18 3.07 20160305 054000 15.52 3.07 20160305 054000 15.59 3.13 20160305 054000 15.59 3.23 20160305 054000 15.78 3.07 20160305 054000 15.98 3.26 20160305 054000 16.18 3.07 20160305 054000 16.39 3.17 20160305 054000 16.43 3.31 20160305 054000 16.49 3.07 20160305 054000 16.72 3.07 20160305 054000 16.91 3.35 20160305 054000 17.01 3.07 20160305 054000 17.03 3.22 20160305 054000 17.04 3.24 20160305 054000 17.04 3.25 20160305 054000 17.07 3.27 20160305 054000 17.08 3.29 20160305 054000 17.08 3.31 20160305 054000 17.09 3.33 20160305 054000 17.14 3.35 20160305 054000 17.16 3.37 20160305 054000 7.26 2.74 20160305 054000 7.27 2.74 20160305 054000 7.31 2.75 20160305 054000 7.35 2.76 20160305 054000 7.37 2.74 20160305 054000 7.48 2.77 20160305 054000 7.52 2.73 20160305 054000 7.67 2.78 20160305 054000 7.77 2.73 20160305 054000 8.09 2.73 20160305 054000 8.46 2.73 20160305 054000 8.83 2.73 20160305 054000 9.36 2.74 20160305 054100 10.16 2.44 20160305 054100 10.33 2.83 20160305 054100 10.39 2.80 20160305 054100 10.47 2.47 20160305 054100 10.49 2.77 20160305 054100 10.59 2.75 20160305 054100 10.75 2.50 20160305 054100 10.80 2.72 20160305 054100 10.99 2.69 20160305 054100 11.11 2.52 20160305 054100 11.22 2.66 20160305 054100 11.44 2.64 20160305 054100 11.45 2.55 20160305 054100 11.73 2.58 20160305 054100 11.75 2.61 20160305 054100 1.70 1.77 20160305 054100 1.75 1.76 20160305 054100 1.81 1.78 20160305 054100 1.95 1.79 20160305 054100 1.98 1.75 20160305 054100 2.02 1.82 20160305 054100 2.07 1.83 20160305 054100 2.16 1.85 20160305 054100 2.21 1.87 20160305 054100 2.24 1.88 20160305 054100 2.27 1.90 20160305 054100 2.30 1.74 20160305 054100 2.37 1.92 20160305 054100 2.40 1.94 20160305 054100 2.69 1.95 20160305 054100 2.74 1.73 20160305 054100 3.14 1.97 20160305 054100 3.24 1.72 20160305 054100 3.54 1.99 20160305 054100 3.69 1.71 20160305 054100 3.88 2.01 20160305 054100 4.26 1.70 20160305 054100 4.30 2.03 20160305 054100 4.59 1.69 20160305 054100 4.69 1.68 20160305 054100 4.78 2.05 20160305 054100 4.79 1.67 20160305 054100 4.93 1.66 20160305 054100 5.08 1.65 20160305 054100 5.13 2.07 20160305 054100 5.21 1.64 20160305 054100 5.56 2.10 20160305 054100 5.99 2.12 20160305 054100 6.34 2.14 20160305 054100 6.73 2.16 20160305 054100 7.13 2.19 20160305 054100 7.50 2.21 20160305 054100 7.90 2.24 20160305 054100 7.99 2.79 20160305 054100 8.30 2.27 20160305 054100 8.43 2.80 20160305 054100 8.71 2.30 20160305 054100 8.82 2.81 20160305 054100 9.09 2.32 20160305 054100 9.33 2.82 20160305 054100 9.43 2.35 20160305 054100 9.66 2.38 20160305 054100 9.87 2.41 20160305 054100 9.88 2.83 20160305 054200 4.18 1.74 20160305 054200 4.21 1.74 20160305 054200 4.25 1.73 20160305 054200 4.29 1.73 20160305 054200 4.34 1.72 20160305 054200 4.36 1.65 20160305 054200 4.36 1.76 20160305 054200 4.41 1.72 20160305 054200 4.42 1.62 20160305 054200 4.47 1.60 20160305 054200 4.47 1.72 20160305 054200 4.49 1.64 20160305 054200 4.53 1.58 20160305 054200 4.54 1.71 20160305 054200 4.56 1.77 20160305 054200 4.62 1.55 20160305 054200 4.63 1.71 20160305 054200 4.68 1.53 20160305 054200 4.68 1.63 20160305 054200 4.70 1.70 20160305 054200 4.72 1.67 20160305 054200 4.76 1.51 20160305 054200 4.77 1.65 20160305 054200 4.81 1.62 20160305 054200 4.81 1.78 20160305 054200 4.83 1.59 20160305 054200 4.83 1.62 20160305 054200 4.85 1.48 20160305 054200 4.87 1.56 20160305 054200 4.91 1.53 20160305 054200 4.92 1.46 20160305 054200 4.94 1.50 20160305 054200 4.97 1.46 20160305 054200 4.99 1.60 20160305 054200 5.07 1.80 20160305 054200 5.16 1.59 20160305 054200 5.29 1.58 20160305 054200 5.30 1.81 20160305 054200 5.39 1.63 20160305 054200 5.45 1.57 20160305 054200 5.58 1.62 20160305 054200 5.58 1.82 20160305 054200 5.60 1.55 20160305 054200 5.71 1.54 20160305 054200 5.71 1.55 20160305 054200 5.72 1.56 20160305 054200 5.73 1.57 20160305 054200 5.74 1.58 20160305 054200 5.74 1.61 20160305 054200 5.76 1.59 20160305 054200 5.77 1.60 20160305 054200 5.80 1.61 20160305 054200 5.87 1.83 20160305 054200 6.11 1.84 20160305 054200 6.41 1.85 20160305 054200 6.58 1.86 20160305 054200 6.73 1.87 20160305 054200 6.91 1.88 20160305 054200 7.09 1.90 20160305 054200 7.27 1.91 20160305 054200 7.42 1.92 20160305 054200 7.60 1.94 20160305 054300 6.29 2.67 20160305 054300 6.45 2.69 20160305 054300 6.51 2.65 20160305 054300 6.61 3.00 20160305 054300 6.62 3.01 20160305 054300 6.63 2.98 20160305 054300 6.63 2.99 20160305 054300 6.64 3.00 20160305 054300 6.67 2.96 20160305 054300 6.68 2.89 20160305 054300 6.68 2.90 20160305 054300 6.68 2.97 20160305 054300 6.68 3.01 20160305 054300 6.69 2.70 20160305 054300 6.69 2.92 20160305 054300 6.69 2.95 20160305 054300 6.70 2.91 20160305 054300 6.73 2.93 20160305 054300 6.74 2.88 20160305 054300 6.75 2.94 20160305 054300 6.76 2.62 20160305 054300 6.76 2.87 20160305 054300 6.79 2.86 20160305 054300 6.87 2.17 20160305 054300 6.88 2.85 20160305 054300 6.89 2.20 20160305 054300 6.95 2.71 20160305 054300 6.99 2.59 20160305 054300 6.99 2.84 20160305 054300 7.00 2.15 20160305 054300 7.03 2.22 20160305 054300 7.11 2.12 20160305 054300 7.11 2.83 20160305 054300 7.18 2.72 20160305 054300 7.20 2.25 20160305 054300 7.20 2.56 20160305 054300 7.24 2.10 20160305 054300 7.30 2.82 20160305 054300 7.38 2.07 20160305 054300 7.38 2.28 20160305 054300 7.44 2.53 20160305 054300 7.47 2.73 20160305 054300 7.47 2.81 20160305 054300 7.51 2.04 20160305 054300 7.52 2.31 20160305 054300 7.62 2.02 20160305 054300 7.62 2.81 20160305 054300 7.66 2.50 20160305 054300 7.69 2.34 20160305 054300 7.75 1.99 20160305 054300 7.76 2.74 20160305 054300 7.78 1.95 20160305 054300 7.83 2.80 20160305 054300 7.86 2.48 20160305 054300 7.87 2.36 20160305 054300 7.88 1.97 20160305 054300 7.98 2.75 20160305 054300 8.04 2.39 20160305 054300 8.04 2.79 20160305 054300 8.09 2.45 20160305 054300 8.18 2.42 20160305 054300 8.26 2.76 20160305 054300 8.26 2.78 20160305 054300 8.45 2.77 20160305 054400 10.02 3.39 20160305 054400 10.15 3.42 20160305 054400 10.21 3.47 20160305 054400 10.28 3.44 20160305 054400 10.33 3.48 20160305 054400 10.38 3.46 20160305 054400 10.47 3.50 20160305 054400 10.51 3.49 20160305 054400 10.58 3.51 20160305 054400 10.61 3.51 20160305 054400 6.71 3.01 20160305 054400 6.80 3.01 20160305 054400 6.89 3.01 20160305 054400 6.95 3.01 20160305 054400 6.97 3.06 20160305 054400 6.99 3.06 20160305 054400 7.00 3.06 20160305 054400 7.06 3.01 20160305 054400 7.07 3.07 20160305 054400 7.11 3.05 20160305 054400 7.12 3.07 20160305 054400 7.16 3.07 20160305 054400 7.18 3.01 20160305 054400 7.18 3.07 20160305 054400 7.20 3.07 20160305 054400 7.22 3.06 20160305 054400 7.23 3.07 20160305 054400 7.24 3.04 20160305 054400 7.24 3.05 20160305 054400 7.24 3.06 20160305 054400 7.25 3.04 20160305 054400 7.27 3.04 20160305 054400 7.29 3.01 20160305 054400 7.29 3.03 20160305 054400 7.32 3.03 20160305 054400 7.36 3.02 20160305 054400 7.40 3.02 20160305 054400 7.40 3.04 20160305 054400 7.57 3.03 20160305 054400 7.71 3.02 20160305 054400 7.90 3.01 20160305 054400 8.11 3.01 20160305 054400 8.30 3.00 20160305 054400 8.40 3.01 20160305 054400 8.45 3.04 20160305 054400 8.53 3.07 20160305 054400 8.59 3.09 20160305 054400 8.64 3.12 20160305 054400 8.70 3.15 20160305 054400 8.74 3.18 20160305 054400 8.78 3.21 20160305 054400 8.82 3.24 20160305 054400 8.90 3.25 20160305 054400 8.94 3.25 20160305 054400 9.03 3.26 20160305 054400 9.13 3.27 20160305 054400 9.18 3.28 20160305 054400 9.29 3.29 20160305 054400 9.40 3.30 20160305 054400 9.47 3.31 20160305 054400 9.59 3.32 20160305 054400 9.76 3.35 20160305 054400 9.89 3.37 20160305 054500 10.01 3.44 20160305 054500 10.12 3.45 20160305 054500 10.31 4.00 20160305 054500 10.59 4.03 20160305 054500 10.93 4.06 20160305 054500 11.30 4.08 20160305 054500 11.60 4.11 20160305 054500 11.98 4.14 20160305 054500 12.42 4.17 20160305 054500 12.87 4.19 20160305 054500 13.28 4.22 20160305 054500 13.76 4.24 20160305 054500 14.21 4.27 20160305 054500 14.60 4.29 20160305 054500 6.49 3.66 20160305 054500 6.50 3.64 20160305 054500 6.58 3.69 20160305 054500 6.59 3.64 20160305 054500 6.59 3.71 20160305 054500 6.63 3.73 20160305 054500 6.75 3.75 20160305 054500 6.83 3.78 20160305 054500 6.91 3.80 20160305 054500 6.93 3.66 20160305 054500 7.07 3.83 20160305 054500 7.24 3.84 20160305 054500 7.27 3.67 20160305 054500 7.42 3.85 20160305 054500 7.50 3.68 20160305 054500 7.67 3.86 20160305 054500 7.86 3.70 20160305 054500 7.92 3.87 20160305 054500 8.21 3.88 20160305 054500 8.24 3.71 20160305 054500 8.45 3.89 20160305 054500 8.55 3.73 20160305 054500 8.76 3.90 20160305 054500 8.89 3.74 20160305 054500 9.09 3.90 20160305 054500 9.22 3.44 20160305 054500 9.25 3.55 20160305 054500 9.26 3.47 20160305 054500 9.26 3.51 20160305 054500 9.27 3.66 20160305 054500 9.28 3.62 20160305 054500 9.29 3.58 20160305 054500 9.29 3.76 20160305 054500 9.30 3.73 20160305 054500 9.31 3.43 20160305 054500 9.32 3.70 20160305 054500 9.37 3.91 20160305 054500 9.39 3.43 20160305 054500 9.45 3.42 20160305 054500 9.51 3.42 20160305 054500 9.57 3.41 20160305 054500 9.62 3.40 20160305 054500 9.66 3.40 20160305 054500 9.67 3.94 20160305 054500 9.70 3.39 20160305 054500 9.75 3.39 20160305 054500 9.82 3.41 20160305 054500 9.91 3.42 20160305 054500 9.98 3.97 20160305 054600 10.06 3.09 20160305 054600 10.23 3.12 20160305 054600 10.41 3.16 20160305 054600 10.60 3.20 20160305 054600 10.79 3.23 20160305 054600 11.01 3.27 20160305 054600 11.25 3.31 20160305 054600 11.51 3.36 20160305 054600 11.73 3.40 20160305 054600 12.00 3.45 20160305 054600 12.27 3.50 20160305 054600 12.50 3.55 20160305 054600 12.78 3.59 20160305 054600 13.06 3.65 20160305 054600 13.35 3.70 20160305 054600 13.58 3.74 20160305 054600 13.65 3.77 20160305 054600 13.68 3.81 20160305 054600 13.74 3.84 20160305 054600 13.83 3.87 20160305 054600 13.90 3.91 20160305 054600 14.03 3.94 20160305 054600 14.16 3.97 20160305 054600 14.27 4.01 20160305 054600 14.45 4.04 20160305 054600 14.60 4.05 20160305 054600 14.70 4.06 20160305 054600 14.86 4.07 20160305 054600 14.97 4.09 20160305 054600 15.05 4.32 20160305 054600 15.11 4.10 20160305 054600 15.27 4.11 20160305 054600 15.38 4.12 20160305 054600 15.49 4.35 20160305 054600 15.51 4.13 20160305 054600 15.64 4.14 20160305 054600 15.70 4.17 20160305 054600 15.78 4.20 20160305 054600 15.82 4.22 20160305 054600 15.86 4.37 20160305 054600 15.89 4.25 20160305 054600 15.96 4.28 20160305 054600 16.01 4.31 20160305 054600 16.07 4.34 20160305 054600 16.13 4.37 20160305 054600 6.47 2.86 20160305 054600 6.49 2.85 20160305 054600 6.54 2.84 20160305 054600 6.54 2.88 20160305 054600 6.61 2.83 20160305 054600 6.72 2.82 20160305 054600 6.84 2.89 20160305 054600 6.87 2.81 20160305 054600 6.99 2.80 20160305 054600 7.19 2.78 20160305 054600 7.22 2.91 20160305 054600 7.60 2.92 20160305 054600 7.98 2.94 20160305 054600 8.32 2.95 20160305 054600 8.70 2.97 20160305 054600 9.13 2.99 20160305 054600 9.43 3.00 20160305 054600 9.72 3.02 20160305 054600 9.91 3.06 20160305 054700 10.06 2.88 20160305 054700 10.15 2.88 20160305 054700 10.23 2.88 20160305 054700 10.24 2.88 20160305 054700 10.31 2.88 20160305 054700 10.38 2.88 20160305 054700 10.39 2.88 20160305 054700 10.44 2.88 20160305 054700 10.48 2.77 20160305 054700 10.53 2.87 20160305 054700 10.63 2.85 20160305 054700 10.76 2.84 20160305 054700 10.92 2.83 20160305 054700 11.06 2.76 20160305 054700 11.12 2.81 20160305 054700 11.32 2.80 20160305 054700 11.55 2.78 20160305 054700 11.57 2.76 20160305 054700 11.84 2.76 20160305 054700 2.15 2.96 20160305 054700 2.33 2.96 20160305 054700 2.33 2.97 20160305 054700 2.53 2.95 20160305 054700 2.55 2.80 20160305 054700 2.69 2.80 20160305 054700 2.71 2.93 20160305 054700 2.77 2.79 20160305 054700 2.88 2.93 20160305 054700 3.05 2.91 20160305 054700 3.20 2.90 20160305 054700 3.25 2.81 20160305 054700 3.27 2.79 20160305 054700 3.39 2.89 20160305 054700 3.49 2.88 20160305 054700 3.68 2.86 20160305 054700 3.79 2.85 20160305 054700 3.86 2.84 20160305 054700 4.05 2.83 20160305 054700 4.06 2.81 20160305 054700 4.08 2.78 20160305 054700 4.13 2.82 20160305 054700 4.31 2.81 20160305 054700 4.34 2.80 20160305 054700 4.38 2.79 20160305 054700 4.55 2.78 20160305 054700 4.72 2.82 20160305 054700 5.72 2.82 20160305 054700 6.19 2.83 20160305 054700 6.75 2.84 20160305 054700 7.23 2.84 20160305 054700 7.46 2.77 20160305 054700 7.63 2.85 20160305 054700 7.86 2.77 20160305 054700 8.18 2.86 20160305 054700 8.40 2.77 20160305 054700 8.65 2.86 20160305 054700 8.91 2.77 20160305 054700 9.06 2.87 20160305 054700 9.47 2.77 20160305 054700 9.61 2.87 20160305 054700 9.95 2.77 20160305 054700 9.96 2.88 20160305 054800 10.26 2.90 20160305 054800 10.85 2.90 20160305 054800 11.37 2.90 20160305 054800 11.99 2.90 20160305 054800 12.62 2.90 20160305 054800 13.16 2.90 20160305 054800 13.37 2.89 20160305 054800 13.38 2.89 20160305 054800 13.39 2.89 20160305 054800 13.40 2.88 20160305 054800 2.58 2.97 20160305 054800 2.83 2.97 20160305 054800 3.04 2.97 20160305 054800 3.29 2.98 20160305 054800 3.55 2.98 20160305 054800 3.80 2.98 20160305 054800 4.01 2.98 20160305 054800 4.08 2.93 20160305 054800 4.08 2.94 20160305 054800 4.09 2.96 20160305 054800 4.10 2.91 20160305 054800 4.12 2.89 20160305 054800 4.12 2.98 20160305 054800 4.16 2.99 20160305 054800 4.16 3.00 20160305 054800 4.17 2.87 20160305 054800 4.17 2.99 20160305 054800 4.17 3.00 20160305 054800 4.19 2.99 20160305 054800 4.20 2.99 20160305 054800 4.22 2.98 20160305 054800 4.23 2.86 20160305 054800 4.44 2.85 20160305 054800 4.76 2.86 20160305 054800 5.01 2.86 20160305 054800 5.33 2.86 20160305 054800 5.65 2.86 20160305 054800 5.96 2.87 20160305 054800 6.22 2.87 20160305 054800 6.51 2.87 20160305 054800 6.82 2.87 20160305 054800 6.85 2.88 20160305 054800 6.91 2.88 20160305 054800 7.01 2.88 20160305 054800 7.11 2.88 20160305 054800 7.21 2.88 20160305 054800 7.34 2.88 20160305 054800 7.49 2.89 20160305 054800 7.62 2.89 20160305 054800 7.79 2.89 20160305 054800 7.88 2.89 20160305 054800 7.95 2.89 20160305 054800 8.02 2.89 20160305 054800 8.09 2.89 20160305 054800 8.17 2.89 20160305 054800 8.24 2.89 20160305 054800 8.30 2.89 20160305 054800 8.35 2.90 20160305 054800 8.66 2.90 20160305 054800 9.11 2.90 20160305 054800 9.67 2.90 20160305 054900 10.61 2.83 20160305 054900 11.15 2.85 20160305 054900 11.32 2.86 20160305 054900 11.51 2.86 20160305 054900 11.71 2.86 20160305 054900 11.92 2.86 20160305 054900 12.18 2.86 20160305 054900 12.48 2.86 20160305 054900 12.83 2.86 20160305 054900 13.13 2.86 20160305 054900 13.41 2.88 20160305 054900 13.44 2.87 20160305 054900 13.46 2.87 20160305 054900 13.49 2.87 20160305 054900 13.53 2.86 20160305 054900 6.77 2.71 20160305 054900 6.91 2.71 20160305 054900 6.98 2.71 20160305 054900 7.08 2.70 20160305 054900 7.22 2.70 20160305 054900 7.33 2.70 20160305 054900 7.41 2.70 20160305 054900 7.53 2.69 20160305 054900 7.66 2.69 20160305 054900 7.74 2.69 20160305 054900 7.90 2.69 20160305 054900 7.94 2.68 20160305 054900 8.13 2.68 20160305 054900 8.15 2.69 20160305 054900 8.35 2.68 20160305 054900 8.38 2.67 20160305 054900 8.52 2.66 20160305 054900 8.55 2.64 20160305 054900 8.58 2.65 20160305 054900 8.60 2.67 20160305 054900 8.61 2.66 20160305 054900 8.65 2.65 20160305 054900 8.65 2.66 20160305 054900 8.66 2.65 20160305 054900 8.67 2.62 20160305 054900 8.68 2.68 20160305 054900 8.68 2.69 20160305 054900 8.69 2.66 20160305 054900 8.76 2.65 20160305 054900 8.78 2.60 20160305 054900 8.79 2.65 20160305 054900 8.80 2.66 20160305 054900 8.80 2.72 20160305 054900 8.89 2.66 20160305 054900 8.92 2.65 20160305 054900 8.97 2.57 20160305 054900 9.02 2.66 20160305 054900 9.02 2.74 20160305 054900 9.05 2.65 20160305 054900 9.11 2.65 20160305 054900 9.11 2.66 20160305 054900 9.12 2.56 20160305 054900 9.20 2.66 20160305 054900 9.27 2.66 20160305 054900 9.33 2.76 20160305 054900 9.35 2.54 20160305 054900 9.64 2.51 20160305 055000 10.22 2.47 20160305 055000 10.38 2.47 20160305 055000 10.54 2.47 20160305 055000 10.71 2.47 20160305 055000 10.93 2.47 20160305 055000 11.19 2.47 20160305 055000 11.48 2.47 20160305 055000 11.74 2.47 20160305 055000 12.07 2.47 20160305 055000 12.41 2.47 20160305 055000 12.59 2.47 20160305 055000 12.85 2.46 20160305 055000 13.14 2.45 20160305 055000 13.24 2.43 20160305 055000 13.40 2.45 20160305 055000 13.41 2.43 20160305 055000 13.66 2.44 20160305 055000 13.69 2.44 20160305 055000 13.81 2.44 20160305 055000 13.91 2.44 20160305 055000 13.98 2.43 20160305 055000 14.14 2.44 20160305 055000 14.26 2.44 20160305 055000 14.35 2.42 20160305 055000 14.48 2.45 20160305 055000 14.54 2.45 20160305 055000 14.63 2.46 20160305 055000 14.74 2.41 20160305 055000 14.85 2.48 20160305 055000 14.90 2.50 20160305 055000 14.96 2.40 20160305 055000 15.12 2.52 20160305 055000 15.20 2.40 20160305 055000 15.22 2.55 20160305 055000 15.32 2.57 20160305 055000 15.37 2.40 20160305 055000 15.51 2.59 20160305 055000 15.62 2.61 20160305 055000 15.64 2.40 20160305 055000 15.85 2.63 20160305 055000 15.96 2.39 20160305 055000 15.99 2.62 20160305 055000 16.18 2.39 20160305 055000 16.23 2.60 20160305 055000 16.45 2.58 20160305 055000 16.55 2.39 20160305 055000 16.72 2.56 20160305 055000 17.06 2.55 20160305 055000 17.18 2.38 20160305 055000 17.39 2.53 20160305 055000 17.43 2.39 20160305 055000 17.43 2.40 20160305 055000 17.61 2.40 20160305 055000 17.65 2.42 20160305 055000 17.86 2.43 20160305 055000 17.87 2.51 20160305 055000 18.07 2.43 20160305 055000 18.16 2.45 20160305 055000 18.24 2.49 20160305 055000 18.41 2.46 20160305 055000 18.54 2.47 20160305 055000 9.88 2.50 20160305 055100 0.69 2.25 20160305 055100 0.84 2.27 20160305 055100 10.09 2.42 20160305 055100 10.21 2.42 20160305 055100 10.39 2.41 20160305 055100 10.45 2.42 20160305 055100 10.54 2.39 20160305 055100 10.58 2.41 20160305 055100 10.71 2.40 20160305 055100 10.89 2.40 20160305 055100 11.17 2.42 20160305 055100 1.12 2.26 20160305 055100 11.41 2.42 20160305 055100 11.59 2.42 20160305 055100 11.82 2.42 20160305 055100 12.08 2.42 20160305 055100 12.34 2.43 20160305 055100 12.57 2.43 20160305 055100 12.78 2.43 20160305 055100 13.00 2.43 20160305 055100 1.86 2.27 20160305 055100 1.87 2.27 20160305 055100 2.91 2.29 20160305 055100 4.26 2.31 20160305 055100 4.68 2.39 20160305 055100 4.69 2.38 20160305 055100 4.71 2.40 20160305 055100 4.72 2.41 20160305 055100 4.73 2.47 20160305 055100 4.74 2.42 20160305 055100 4.74 2.43 20160305 055100 4.74 2.45 20160305 055100 4.74 2.46 20160305 055100 4.75 2.44 20160305 055100 4.80 2.39 20160305 055100 4.91 2.39 20160305 055100 5.10 2.39 20160305 055100 5.19 2.39 20160305 055100 5.19 2.47 20160305 055100 5.32 2.39 20160305 055100 5.58 2.40 20160305 055100 5.60 2.33 20160305 055100 5.65 2.46 20160305 055100 5.72 2.40 20160305 055100 5.96 2.40 20160305 055100 6.23 2.46 20160305 055100 6.28 2.40 20160305 055100 6.74 2.40 20160305 055100 6.79 2.45 20160305 055100 6.93 2.35 20160305 055100 7.39 2.41 20160305 055100 7.39 2.45 20160305 055100 7.83 2.41 20160305 055100 7.86 2.44 20160305 055100 8.04 2.36 20160305 055100 8.47 2.44 20160305 055100 8.53 2.41 20160305 055100 9.05 2.44 20160305 055100 9.15 2.41 20160305 055100 9.31 2.38 20160305 055100 9.61 2.43 20160305 055100 9.69 2.42 20160305 055100 9.78 2.42 20160305 055100 9.90 2.42 20160305 055200 10.56 2.36 20160305 055200 10.61 2.32 20160305 055200 11.63 2.32 20160305 055200 11.95 2.37 20160305 055200 12.96 2.32 20160305 055200 13.07 2.38 20160305 055200 14.37 2.31 20160305 055200 14.53 2.40 20160305 055200 15.67 2.31 20160305 055200 16.13 2.41 20160305 055200 16.97 2.30 20160305 055200 17.74 2.42 20160305 055200 17.83 2.31 20160305 055200 18.09 2.33 20160305 055200 18.41 2.35 20160305 055200 18.71 2.36 20160305 055200 19.03 2.38 20160305 055200 19.14 2.43 20160305 055200 19.43 2.40 20160305 055200 19.72 2.41 20160305 055200 20.13 2.43 20160305 055200 20.51 2.45 20160305 055200 2.96 2.28 20160305 055200 4.19 2.30 20160305 055200 5.08 2.31 20160305 055200 5.11 2.26 20160305 055200 5.27 2.25 20160305 055200 5.36 2.27 20160305 055200 5.45 2.27 20160305 055200 5.52 2.24 20160305 055200 5.72 2.28 20160305 055200 5.76 2.24 20160305 055200 5.87 2.29 20160305 055200 6.04 2.30 20160305 055200 6.17 2.23 20160305 055200 6.29 2.31 20160305 055200 6.32 2.32 20160305 055200 6.49 2.32 20160305 055200 6.65 2.22 20160305 055200 6.82 2.33 20160305 055200 7.13 2.34 20160305 055200 7.19 2.21 20160305 055200 7.42 2.33 20160305 055200 7.60 2.30 20160305 055200 7.66 2.20 20160305 055200 7.70 2.30 20160305 055200 7.80 2.30 20160305 055200 7.95 2.31 20160305 055200 8.12 2.31 20160305 055200 8.17 2.27 20160305 055200 8.17 2.29 20160305 055200 8.19 2.25 20160305 055200 8.20 2.31 20160305 055200 8.21 2.33 20160305 055200 8.25 2.24 20160305 055200 8.31 2.22 20160305 055200 8.32 2.19 20160305 055200 8.44 2.21 20160305 055200 8.50 2.35 20160305 055200 8.59 2.19 20160305 055200 8.70 2.18 20160305 055200 9.39 2.33 20160305 055200 9.44 2.35 20160305 055300 10.01 2.51 20160305 055300 10.28 2.37 20160305 055300 10.31 2.52 20160305 055300 10.36 2.40 20160305 055300 10.43 2.42 20160305 055300 10.50 2.45 20160305 055300 10.58 2.47 20160305 055300 10.66 2.50 20160305 055300 10.67 2.53 20160305 055300 10.71 2.52 20160305 055300 10.78 2.55 20160305 055300 10.85 2.56 20160305 055300 10.93 2.56 20160305 055300 11.01 2.56 20160305 055300 11.04 2.54 20160305 055300 11.10 2.56 20160305 055300 11.20 2.55 20160305 055300 11.29 2.55 20160305 055300 11.40 2.54 20160305 055300 11.40 2.55 20160305 055300 11.51 2.55 20160305 055300 11.63 2.55 20160305 055300 6.77 2.00 20160305 055300 6.78 2.01 20160305 055300 6.80 2.02 20160305 055300 6.80 2.03 20160305 055300 6.82 2.04 20160305 055300 6.83 2.05 20160305 055300 6.83 2.16 20160305 055300 6.84 2.15 20160305 055300 6.85 2.06 20160305 055300 6.86 2.13 20160305 055300 6.86 2.18 20160305 055300 6.87 2.08 20160305 055300 6.89 2.09 20160305 055300 6.90 2.11 20160305 055300 6.90 2.20 20160305 055300 6.91 2.10 20160305 055300 6.92 2.08 20160305 055300 6.96 2.22 20160305 055300 7.00 2.12 20160305 055300 7.05 2.24 20160305 055300 7.11 2.15 20160305 055300 7.15 2.26 20160305 055300 7.21 2.19 20160305 055300 7.32 2.28 20160305 055300 7.33 2.21 20160305 055300 7.48 2.25 20160305 055300 7.50 2.31 20160305 055300 7.53 2.29 20160305 055300 7.55 2.28 20160305 055300 7.56 2.29 20160305 055300 7.59 2.28 20160305 055300 7.64 2.32 20160305 055300 7.83 2.35 20160305 055300 8.00 2.37 20160305 055300 8.19 2.40 20160305 055300 8.36 2.42 20160305 055300 8.54 2.44 20160305 055300 8.75 2.47 20160305 055300 9.00 2.47 20160305 055300 9.33 2.49 20160305 055300 9.67 2.50 20160305 055400 10.19 2.35 20160305 055400 10.33 2.35 20160305 055400 10.50 2.36 20160305 055400 10.67 2.37 20160305 055400 10.84 2.38 20160305 055400 11.00 2.39 20160305 055400 11.16 2.39 20160305 055400 11.34 2.40 20160305 055400 11.49 2.41 20160305 055400 11.59 2.41 20160305 055400 11.74 2.46 20160305 055400 11.86 2.50 20160305 055400 11.93 2.59 20160305 055400 11.96 2.69 20160305 055400 11.96 2.71 20160305 055400 11.96 2.73 20160305 055400 11.98 2.67 20160305 055400 11.98 2.73 20160305 055400 11.98 2.75 20160305 055400 11.98 2.76 20160305 055400 11.99 2.59 20160305 055400 11.99 2.71 20160305 055400 11.99 2.75 20160305 055400 11.99 2.76 20160305 055400 12.00 2.67 20160305 055400 12.00 2.69 20160305 055400 12.00 2.76 20160305 055400 12.01 2.65 20160305 055400 12.01 2.76 20160305 055400 12.01 2.77 20160305 055400 12.02 2.54 20160305 055400 12.02 2.63 20160305 055400 12.02 2.77 20160305 055400 12.03 2.60 20160305 055400 12.03 2.61 20160305 055400 12.03 2.77 20160305 055400 12.04 2.77 20160305 055400 12.05 2.64 20160305 055400 12.05 2.78 20160305 055400 12.11 2.58 20160305 055400 12.13 2.62 20160305 055400 12.24 2.62 20160305 055400 12.30 2.64 20160305 055400 12.41 2.67 20160305 055400 12.50 2.65 20160305 055400 12.52 2.70 20160305 055400 12.69 2.75 20160305 055400 12.70 2.67 20160305 055400 12.82 2.78 20160305 055400 12.90 2.68 20160305 055400 12.92 2.77 20160305 055400 13.02 2.77 20160305 055400 13.07 2.69 20160305 055400 13.13 2.76 20160305 055400 13.25 2.76 20160305 055400 13.27 2.71 20160305 055400 13.37 2.76 20160305 055400 13.47 2.75 20160305 055400 13.48 2.72 20160305 055400 13.60 2.75 20160305 055400 13.64 2.74 20160305 055400 13.74 2.75 20160305 055500 10.18 2.26 20160305 055500 10.34 2.22 20160305 055500 10.40 2.24 20160305 055500 10.44 2.24 20160305 055500 10.48 2.22 20160305 055500 10.62 2.21 20160305 055500 10.62 2.26 20160305 055500 10.65 2.24 20160305 055500 10.73 2.20 20160305 055500 10.75 2.22 20160305 055500 10.83 2.21 20160305 055500 10.87 2.20 20160305 055500 10.90 2.28 20160305 055500 10.91 2.20 20160305 055500 10.99 2.20 20160305 055500 11.02 2.19 20160305 055500 11.08 2.19 20160305 055500 11.16 2.18 20160305 055500 11.17 2.18 20160305 055500 11.19 2.30 20160305 055500 11.25 2.17 20160305 055500 11.27 2.17 20160305 055500 11.35 2.16 20160305 055500 11.41 2.16 20160305 055500 11.44 2.32 20160305 055500 11.69 2.58 20160305 055500 11.72 2.58 20160305 055500 11.74 2.58 20160305 055500 11.75 2.34 20160305 055500 11.77 2.58 20160305 055500 11.81 2.59 20160305 055500 11.83 2.56 20160305 055500 11.85 2.59 20160305 055500 11.89 2.59 20160305 055500 11.95 2.54 20160305 055500 12.05 2.36 20160305 055500 12.08 2.52 20160305 055500 12.20 2.50 20160305 055500 12.34 2.48 20160305 055500 12.38 2.38 20160305 055500 12.44 2.46 20160305 055500 12.57 2.44 20160305 055500 12.64 2.40 20160305 055500 12.69 2.42 20160305 055500 8.61 2.24 20160305 055500 8.63 2.23 20160305 055500 8.64 2.23 20160305 055500 8.64 2.25 20160305 055500 8.66 2.26 20160305 055500 8.66 2.28 20160305 055500 8.67 2.23 20160305 055500 8.68 2.29 20160305 055500 8.68 2.31 20160305 055500 8.69 2.23 20160305 055500 8.70 2.31 20160305 055500 8.70 2.34 20160305 055500 8.71 2.32 20160305 055500 8.86 2.33 20160305 055500 9.04 2.32 20160305 055500 9.28 2.31 20160305 055500 9.52 2.29 20160305 055500 9.71 2.28 20160305 055500 9.95 2.27 20160305 055600 10.11 2.12 20160305 055600 10.27 2.07 20160305 055600 10.32 2.07 20160305 055600 10.39 2.06 20160305 055600 10.46 2.06 20160305 055600 10.47 2.11 20160305 055600 10.52 2.06 20160305 055600 10.63 2.06 20160305 055600 10.75 2.06 20160305 055600 10.79 2.11 20160305 055600 10.81 2.06 20160305 055600 10.91 2.07 20160305 055600 10.97 2.07 20160305 055600 11.05 2.11 20160305 055600 11.07 2.08 20160305 055600 11.17 2.09 20160305 055600 11.24 2.09 20160305 055600 11.35 2.10 20160305 055600 11.38 2.11 20160305 055600 11.41 2.10 20160305 055600 11.53 2.10 20160305 055600 7.89 2.23 20160305 055600 7.96 2.23 20160305 055600 8.01 2.23 20160305 055600 8.07 2.23 20160305 055600 8.16 2.23 20160305 055600 8.25 2.23 20160305 055600 8.31 2.24 20160305 055600 8.33 2.23 20160305 055600 8.40 2.24 20160305 055600 8.46 2.24 20160305 055600 8.52 2.22 20160305 055600 8.53 2.24 20160305 055600 8.59 2.24 20160305 055600 8.64 2.24 20160305 055600 8.68 2.11 20160305 055600 8.70 2.24 20160305 055600 8.71 2.22 20160305 055600 8.72 2.23 20160305 055600 8.73 2.24 20160305 055600 8.74 2.12 20160305 055600 8.76 2.23 20160305 055600 8.78 2.24 20160305 055600 8.79 2.13 20160305 055600 8.79 2.23 20160305 055600 8.83 2.24 20160305 055600 8.84 2.24 20160305 055600 8.86 2.24 20160305 055600 8.87 2.14 20160305 055600 8.87 2.22 20160305 055600 8.89 2.24 20160305 055600 8.94 2.15 20160305 055600 9.02 2.16 20160305 055600 9.05 2.22 20160305 055600 9.08 2.12 20160305 055600 9.12 2.17 20160305 055600 9.23 2.18 20160305 055600 9.24 2.21 20160305 055600 9.34 2.19 20160305 055600 9.41 2.21 20160305 055600 9.46 2.12 20160305 055600 9.76 2.12 20160305 055700 10.04 2.06 20160305 055700 10.09 1.68 20160305 055700 10.11 1.57 20160305 055700 10.20 2.08 20160305 055700 10.23 2.08 20160305 055700 10.28 1.66 20160305 055700 10.36 1.54 20160305 055700 10.45 1.65 20160305 055700 10.61 1.52 20160305 055700 10.64 1.64 20160305 055700 10.81 1.53 20160305 055700 10.84 1.63 20160305 055700 10.90 1.61 20160305 055700 11.00 1.61 20160305 055700 11.02 1.53 20160305 055700 11.13 1.60 20160305 055700 11.23 1.53 20160305 055700 11.32 1.59 20160305 055700 11.48 1.53 20160305 055700 11.49 1.58 20160305 055700 11.69 1.54 20160305 055700 11.71 1.57 20160305 055700 11.91 1.54 20160305 055700 11.98 1.57 20160305 055700 12.17 1.55 20160305 055700 12.25 1.56 20160305 055700 12.39 1.55 20160305 055700 7.87 1.82 20160305 055700 7.89 1.81 20160305 055700 7.91 1.84 20160305 055700 7.93 1.84 20160305 055700 7.97 1.84 20160305 055700 7.98 1.79 20160305 055700 8.01 1.85 20160305 055700 8.08 1.85 20160305 055700 8.09 1.78 20160305 055700 8.17 1.85 20160305 055700 8.26 1.86 20160305 055700 8.29 1.77 20160305 055700 8.40 1.86 20160305 055700 8.51 1.87 20160305 055700 8.54 1.75 20160305 055700 8.68 1.87 20160305 055700 8.75 1.75 20160305 055700 8.84 1.74 20160305 055700 8.86 1.90 20160305 055700 8.92 1.72 20160305 055700 9.01 1.93 20160305 055700 9.11 1.70 20160305 055700 9.11 1.73 20160305 055700 9.17 1.95 20160305 055700 9.28 1.67 20160305 055700 9.35 1.98 20160305 055700 9.36 1.72 20160305 055700 9.47 1.65 20160305 055700 9.52 2.00 20160305 055700 9.55 1.71 20160305 055700 9.69 1.62 20160305 055700 9.70 2.02 20160305 055700 9.71 1.70 20160305 055700 9.85 2.04 20160305 055700 9.90 1.69 20160305 055700 9.93 1.59 20160305 055800 3.94 2.32 20160305 055800 3.95 2.36 20160305 055800 3.99 2.39 20160305 055800 4.02 2.29 20160305 055800 4.10 2.42 20160305 055800 4.11 2.26 20160305 055800 4.28 2.22 20160305 055800 4.28 2.45 20160305 055800 4.47 2.48 20160305 055800 4.50 2.19 20160305 055800 4.73 2.14 20160305 055800 4.88 2.52 20160305 055800 4.93 2.10 20160305 055800 4.97 3.96 20160305 055800 5.08 3.47 20160305 055800 5.12 3.99 20160305 055800 5.19 2.06 20160305 055800 5.19 3.52 20160305 055800 5.22 3.93 20160305 055800 5.24 3.56 20160305 055800 5.31 3.62 20160305 055800 5.39 3.41 20160305 055800 5.44 3.67 20160305 055800 5.45 2.01 20160305 055800 5.45 4.02 20160305 055800 5.52 2.57 20160305 055800 5.52 3.71 20160305 055800 5.64 3.76 20160305 055800 5.69 1.97 20160305 055800 5.76 3.90 20160305 055800 5.78 3.81 20160305 055800 5.84 3.35 20160305 055800 5.92 3.86 20160305 055800 5.98 1.92 20160305 055800 6.10 4.05 20160305 055800 6.14 2.62 20160305 055800 6.23 3.30 20160305 055800 6.28 1.87 20160305 055800 6.58 1.83 20160305 055800 6.78 2.67 20160305 055800 6.79 1.82 20160305 055800 6.79 3.23 20160305 055800 7.01 4.08 20160305 055800 7.04 1.80 20160305 055800 7.29 1.80 20160305 055800 7.30 2.72 20160305 055800 7.36 3.17 20160305 055800 7.55 1.78 20160305 055800 7.76 1.78 20160305 055800 7.81 4.11 20160305 055800 7.92 2.77 20160305 055800 7.99 3.11 20160305 055800 8.02 1.77 20160305 055800 8.28 1.76 20160305 055800 8.49 1.76 20160305 055800 8.54 2.82 20160305 055800 8.54 3.05 20160305 055800 8.86 4.24 20160305 055800 8.93 4.14 20160305 055800 8.97 4.21 20160305 055800 9.16 2.87 20160305 055800 9.17 4.18 20160305 055800 9.19 2.99 20160305 055800 9.66 2.92 20160305 055900 3.66 5.31 20160305 055900 3.69 5.31 20160305 055900 3.74 5.31 20160305 055900 3.78 5.27 20160305 055900 3.81 5.31 20160305 055900 3.86 5.24 20160305 055900 3.93 5.20 20160305 055900 4.03 5.31 20160305 055900 4.07 5.16 20160305 055900 4.23 5.13 20160305 055900 4.36 5.31 20160305 055900 4.37 5.09 20160305 055900 4.60 5.05 20160305 055900 4.76 5.31 20160305 055900 4.85 5.02 20160305 055900 4.98 4.99 20160305 055900 5.10 4.98 20160305 055900 5.11 5.31 20160305 055900 5.16 4.97 20160305 055900 5.36 4.96 20160305 055900 5.58 4.95 20160305 055900 5.60 5.31 20160305 055900 5.72 4.94 20160305 055900 6.02 4.93 20160305 055900 6.03 5.30 20160305 055900 6.31 4.92 20160305 055900 6.35 5.29 20160305 055900 6.52 4.91 20160305 055900 6.63 4.68 20160305 055900 6.67 4.76 20160305 055900 6.68 4.65 20160305 055900 6.69 4.74 20160305 055900 6.69 4.82 20160305 055900 6.71 4.71 20160305 055900 6.73 4.80 20160305 055900 6.73 4.86 20160305 055900 6.73 4.89 20160305 055900 6.75 5.27 20160305 055900 6.76 4.61 20160305 055900 6.77 4.78 20160305 055900 6.78 4.84 20160305 055900 6.79 4.59 20160305 055900 6.80 4.88 20160305 055900 6.95 4.55 20160305 055900 7.13 5.26 20160305 055900 7.16 4.52 20160305 055900 7.33 4.49 20160305 055900 7.57 5.24 20160305 055900 7.61 4.46 20160305 055900 7.77 4.42 20160305 055900 7.97 5.23 20160305 055900 8.03 4.39 20160305 055900 8.25 4.35 20160305 055900 8.40 4.32 20160305 055900 8.40 5.21 20160305 055900 8.63 4.28 20160305 055900 8.90 5.19 20160305 055900 9.14 5.15 20160305 055900 9.20 5.15 20160305 055900 9.26 5.16 20160305 055900 9.34 5.17 20160305 055900 9.35 5.16 20160305 055900 9.43 5.16 20160305 055900 9.50 5.16 20160305 060000 10.08 4.72 20160305 060000 10.40 4.72 20160305 060000 10.74 4.73 20160305 060000 10.98 4.73 20160305 060000 11.28 4.72 20160305 060000 11.60 4.70 20160305 060000 11.82 4.69 20160305 060000 12.06 4.68 20160305 060000 12.30 4.67 20160305 060000 12.49 4.66 20160305 060000 12.68 4.65 20160305 060000 12.81 4.64 20160305 060000 12.90 4.63 20160305 060000 12.96 4.62 20160305 060000 13.05 4.62 20160305 060000 13.13 4.61 20160305 060000 13.23 4.60 20160305 060000 13.39 4.59 20160305 060000 13.49 4.58 20160305 060000 13.64 4.57 20160305 060000 13.75 4.98 20160305 060000 13.82 4.94 20160305 060000 13.83 4.57 20160305 060000 13.84 4.90 20160305 060000 13.86 4.58 20160305 060000 13.87 4.60 20160305 060000 13.92 4.86 20160305 060000 13.95 4.61 20160305 060000 13.98 4.63 20160305 060000 13.99 4.83 20160305 060000 14.00 4.64 20160305 060000 14.01 4.79 20160305 060000 14.08 4.65 20160305 060000 14.09 4.75 20160305 060000 14.11 4.67 20160305 060000 14.14 4.68 20160305 060000 14.17 4.70 20160305 060000 7.68 4.98 20160305 060000 7.79 4.95 20160305 060000 7.81 5.00 20160305 060000 7.92 4.91 20160305 060000 7.93 5.02 20160305 060000 8.01 4.87 20160305 060000 8.06 5.04 20160305 060000 8.13 4.84 20160305 060000 8.22 5.06 20160305 060000 8.27 4.80 20160305 060000 8.35 5.08 20160305 060000 8.38 4.76 20160305 060000 8.49 5.10 20160305 060000 8.52 4.73 20160305 060000 8.64 4.70 20160305 060000 8.69 5.12 20160305 060000 8.77 4.67 20160305 060000 8.80 5.13 20160305 060000 8.98 4.68 20160305 060000 8.99 5.15 20160305 060000 9.02 5.15 20160305 060000 9.05 5.15 20160305 060000 9.18 4.69 20160305 060000 9.36 4.69 20160305 060000 9.62 4.70 20160305 060000 9.91 4.71 20160305 060100 13.68 5.02 20160305 060100 14.26 5.09 20160305 060100 15.22 5.17 20160305 060100 15.99 5.24 20160305 060100 16.60 6.65 20160305 060100 16.75 6.65 20160305 060100 16.84 6.65 20160305 060100 16.95 5.33 20160305 060100 17.02 6.66 20160305 060100 17.10 6.66 20160305 060100 17.27 6.66 20160305 060100 17.35 6.67 20160305 060100 17.47 6.66 20160305 060100 17.70 6.68 20160305 060100 17.72 6.67 20160305 060100 17.90 6.67 20160305 060100 17.95 5.41 20160305 060100 18.02 6.67 20160305 060100 18.03 6.69 20160305 060100 18.26 6.68 20160305 060100 18.35 6.70 20160305 060100 18.69 6.69 20160305 060100 18.77 5.48 20160305 060100 18.78 6.71 20160305 060100 19.17 6.72 20160305 060100 19.26 6.72 20160305 060100 19.53 6.73 20160305 060100 19.79 5.57 20160305 060100 20.26 6.79 20160305 060100 20.82 5.66 20160305 060100 20.98 6.86 20160305 060100 21.50 6.91 20160305 060100 21.86 5.74 20160305 060100 22.21 6.98 20160305 060100 22.91 5.86 20160305 060100 22.91 7.05 20160305 060100 23.52 7.11 20160305 060100 24.10 7.16 20160305 060100 24.18 6.01 20160305 060100 24.77 7.23 20160305 060100 25.20 7.29 20160305 060100 25.33 7.32 20160305 060100 25.46 6.15 20160305 060100 25.53 7.36 20160305 060100 25.80 7.41 20160305 060100 26.14 7.44 20160305 060100 26.49 7.48 20160305 060100 26.53 6.27 20160305 060100 27.00 7.52 20160305 060100 27.40 7.43 20160305 060100 27.50 7.37 20160305 060100 27.58 7.56 20160305 060100 27.60 7.51 20160305 060100 27.84 6.41 20160305 060100 27.88 7.29 20160305 060100 28.15 7.59 20160305 060100 28.15 7.60 20160305 060100 28.63 7.20 20160305 060100 29.15 6.56 20160305 060100 29.50 7.13 20160305 060100 30.40 6.71 20160305 060100 30.72 7.05 20160305 060100 31.51 6.82 20160305 060100 32.27 6.96 20160305 060200 10.17 5.81 20160305 060200 10.17 5.88 20160305 060200 10.31 6.36 20160305 060200 10.39 5.83 20160305 060200 10.53 5.77 20160305 060200 10.54 5.84 20160305 060200 10.71 6.38 20160305 060200 10.78 5.85 20160305 060200 11.13 5.77 20160305 060200 11.20 6.41 20160305 060200 11.80 6.43 20160305 060200 12.46 6.46 20160305 060200 13.28 6.50 20160305 060200 14.43 6.55 20160305 060200 15.58 6.59 20160305 060200 16.54 6.63 20160305 060200 17.62 6.68 20160305 060200 18.77 6.72 20160305 060200 19.91 6.77 20160305 060200 20.06 6.75 20160305 060200 20.78 6.78 20160305 060200 20.81 6.80 20160305 060200 21.49 6.81 20160305 060200 21.95 6.85 20160305 060200 22.06 6.83 20160305 060200 22.21 6.85 20160305 060200 22.38 6.86 20160305 060200 22.68 6.87 20160305 060200 22.88 6.86 20160305 060200 22.99 6.88 20160305 060200 23.32 6.89 20160305 060200 23.52 6.89 20160305 060200 23.59 6.89 20160305 060200 23.87 6.90 20160305 060200 24.25 6.91 20160305 060200 24.28 6.91 20160305 060200 5.82 6.02 20160305 060200 6.14 6.01 20160305 060200 6.15 6.05 20160305 060200 6.50 6.07 20160305 060200 6.70 5.99 20160305 060200 6.88 6.10 20160305 060200 7.23 6.12 20160305 060200 7.31 5.97 20160305 060200 7.65 6.15 20160305 060200 7.80 5.96 20160305 060200 8.10 6.17 20160305 060200 8.41 5.94 20160305 060200 8.48 6.20 20160305 060200 8.97 6.22 20160305 060200 9.01 5.92 20160305 060200 9.25 6.25 20160305 060200 9.33 5.77 20160305 060200 9.34 5.76 20160305 060200 9.40 6.28 20160305 060200 9.48 5.78 20160305 060200 9.58 6.30 20160305 060200 9.65 5.78 20160305 060200 9.67 5.90 20160305 060200 9.80 5.79 20160305 060200 9.90 6.33 20160305 060200 9.94 5.77 20160305 060200 9.96 5.80 20160305 060300 11.61 5.77 20160305 060300 12.20 5.77 20160305 060300 12.36 5.31 20160305 060300 12.54 5.32 20160305 060300 12.74 5.45 20160305 060300 12.77 5.45 20160305 060300 12.79 5.33 20160305 060300 12.79 5.76 20160305 060300 12.89 5.45 20160305 060300 13.03 5.46 20160305 060300 13.09 5.34 20160305 060300 13.20 5.46 20160305 060300 13.22 5.46 20160305 060300 13.28 5.76 20160305 060300 13.37 5.36 20160305 060300 13.45 5.47 20160305 060300 13.63 5.36 20160305 060300 13.64 5.47 20160305 060300 13.71 5.48 20160305 060300 13.83 5.62 20160305 060300 13.84 5.59 20160305 060300 13.84 5.64 20160305 060300 13.86 5.56 20160305 060300 13.87 5.66 20160305 060300 13.87 5.76 20160305 060300 13.91 5.56 20160305 060300 13.91 5.68 20160305 060300 13.95 5.37 20160305 060300 13.97 5.71 20160305 060300 13.98 5.48 20160305 060300 14.02 5.55 20160305 060300 14.02 5.73 20160305 060300 14.08 5.48 20160305 060300 14.11 5.54 20160305 060300 14.11 5.75 20160305 060300 14.19 5.53 20160305 060300 14.22 5.49 20160305 060300 14.25 5.39 20160305 060300 14.26 5.53 20160305 060300 14.34 5.52 20160305 060300 14.41 5.51 20160305 060300 14.45 5.49 20160305 060300 14.46 5.51 20160305 060300 14.50 5.40 20160305 060300 14.53 5.50 20160305 060300 14.80 5.41 20160305 060300 14.89 5.51 20160305 060300 15.09 5.42 20160305 060300 15.35 5.52 20160305 060300 15.40 5.43 20160305 060300 15.64 5.45 20160305 060300 15.73 5.54 20160305 060300 15.94 5.46 20160305 060300 16.18 5.55 20160305 060300 16.24 5.47 20160305 060300 16.38 5.53 20160305 060300 16.39 5.51 20160305 060300 16.39 5.52 20160305 060300 16.39 5.54 20160305 060300 16.40 5.50 20160305 060300 16.40 5.55 20160305 060300 16.40 5.56 20160305 060300 16.42 5.49 20160305 060300 16.44 5.48 20160305 060400 10.02 5.23 20160305 060400 10.33 5.24 20160305 060400 10.64 5.25 20160305 060400 10.92 5.26 20160305 060400 11.21 5.27 20160305 060400 11.50 5.27 20160305 060400 11.77 5.28 20160305 060400 11.92 5.29 20160305 060400 12.16 5.30 20160305 060400 3.68 5.19 20160305 060400 3.81 5.17 20160305 060400 4.01 5.02 20160305 060400 4.02 4.99 20160305 060400 4.02 5.01 20160305 060400 4.03 5.03 20160305 060400 4.07 4.98 20160305 060400 4.07 5.04 20160305 060400 4.13 4.97 20160305 060400 4.14 5.05 20160305 060400 4.17 5.20 20160305 060400 4.18 4.95 20160305 060400 4.20 4.93 20160305 060400 4.21 4.91 20160305 060400 4.22 5.06 20160305 060400 4.23 4.89 20160305 060400 4.25 4.84 20160305 060400 4.25 4.85 20160305 060400 4.25 4.87 20160305 060400 4.26 4.81 20160305 060400 4.27 4.82 20160305 060400 4.36 5.07 20160305 060400 4.46 5.16 20160305 060400 4.62 5.07 20160305 060400 4.94 5.08 20160305 060400 5.08 5.21 20160305 060400 5.25 5.08 20160305 060400 5.49 5.14 20160305 060400 5.67 5.09 20160305 060400 6.04 5.22 20160305 060400 6.11 5.09 20160305 060400 6.50 5.10 20160305 060400 6.71 5.12 20160305 060400 6.99 5.10 20160305 060400 7.33 5.24 20160305 060400 7.49 5.11 20160305 060400 7.61 5.23 20160305 060400 7.86 5.21 20160305 060400 8.08 5.20 20160305 060400 8.36 5.19 20160305 060400 8.64 5.18 20160305 060400 8.89 5.18 20160305 060400 9.19 5.17 20160305 060400 9.28 5.21 20160305 060400 9.35 5.20 20160305 060400 9.40 5.22 20160305 060400 9.41 5.20 20160305 060400 9.46 5.19 20160305 060400 9.49 5.16 20160305 060400 9.52 5.18 20160305 060400 9.57 5.18 20160305 060400 9.61 5.17 20160305 060400 9.66 5.16 20160305 060400 9.69 5.16 20160305 060400 9.76 5.22 20160305 060500 10.65 4.42 20160305 060500 11.29 4.41 20160305 060500 12.29 4.30 20160305 060500 12.35 3.89 20160305 060500 14.51 4.29 20160305 060500 14.66 4.26 20160305 060500 15.07 4.23 20160305 060500 15.14 3.92 20160305 060500 15.43 4.20 20160305 060500 15.77 4.17 20160305 060500 16.28 4.14 20160305 060500 16.57 3.94 20160305 060500 16.62 3.95 20160305 060500 16.67 3.96 20160305 060500 16.83 3.97 20160305 060500 16.85 4.11 20160305 060500 17.06 3.98 20160305 060500 17.35 3.99 20160305 060500 17.49 4.08 20160305 060500 17.68 4.01 20160305 060500 18.00 4.01 20160305 060500 18.06 4.05 20160305 060500 18.42 4.02 20160305 060500 4.31 4.79 20160305 060500 4.39 4.77 20160305 060500 4.47 4.76 20160305 060500 4.55 4.36 20160305 060500 4.56 4.74 20160305 060500 4.66 4.72 20160305 060500 4.77 4.70 20160305 060500 4.88 4.68 20160305 060500 4.98 4.66 20160305 060500 5.14 4.64 20160305 060500 5.22 4.37 20160305 060500 5.34 4.62 20160305 060500 5.50 4.60 20160305 060500 5.64 4.34 20160305 060500 5.70 4.57 20160305 060500 5.89 4.54 20160305 060500 6.08 4.52 20160305 060500 6.26 4.49 20160305 060500 6.28 4.46 20160305 060500 6.29 4.45 20160305 060500 6.32 4.45 20160305 060500 6.36 4.44 20160305 060500 6.41 4.43 20160305 060500 6.45 4.46 20160305 060500 6.47 4.43 20160305 060500 6.51 4.42 20160305 060500 6.57 4.46 20160305 060500 6.59 4.42 20160305 060500 6.64 4.44 20160305 060500 6.69 4.42 20160305 060500 6.76 4.39 20160305 060500 6.92 4.46 20160305 060500 7.43 4.46 20160305 060500 7.71 4.33 20160305 060500 8.01 4.45 20160305 060500 8.66 4.44 20160305 060500 9.18 4.40 20160305 060500 9.24 4.44 20160305 060500 9.72 4.32 20160305 060500 9.91 4.43 20160305 060600 11.29 3.63 20160305 060600 11.43 3.64 20160305 060600 11.55 3.65 20160305 060600 11.60 2.13 20160305 060600 11.65 3.67 20160305 060600 11.76 3.68 20160305 060600 11.84 3.69 20160305 060600 11.86 3.70 20160305 060600 11.94 3.71 20160305 060600 11.97 2.24 20160305 060600 12.00 3.73 20160305 060600 12.10 3.73 20160305 060600 1.21 3.75 20160305 060600 12.17 3.72 20160305 060600 12.25 2.38 20160305 060600 12.26 3.70 20160305 060600 12.36 3.69 20160305 060600 12.43 3.68 20160305 060600 12.48 2.49 20160305 060600 12.54 3.66 20160305 060600 12.64 3.65 20160305 060600 12.72 3.63 20160305 060600 12.75 2.62 20160305 060600 12.93 3.62 20160305 060600 13.01 3.61 20160305 060600 13.03 2.75 20160305 060600 13.07 3.59 20160305 060600 13.13 3.57 20160305 060600 13.24 3.55 20160305 060600 13.31 2.89 20160305 060600 13.38 3.53 20160305 060600 13.51 3.51 20160305 060600 13.52 3.06 20160305 060600 13.53 3.12 20160305 060600 13.54 3.00 20160305 060600 13.55 3.17 20160305 060600 13.60 3.23 20160305 060600 13.69 3.28 20160305 060600 13.70 3.49 20160305 060600 13.78 3.32 20160305 060600 13.91 3.37 20160305 060600 13.91 3.47 20160305 060600 14.07 3.42 20160305 060600 14.11 3.46 20160305 060600 2.24 3.78 20160305 060600 2.36 3.67 20160305 060600 2.96 3.72 20160305 060600 3.03 3.66 20160305 060600 3.11 3.67 20160305 060600 4.26 3.65 20160305 060600 4.37 3.68 20160305 060600 4.73 3.81 20160305 060600 5.40 3.69 20160305 060600 5.92 3.65 20160305 060600 7.36 3.84 20160305 060600 7.77 3.64 20160305 060600 9.60 3.86 20160305 060600 9.67 3.63 20160305 060700 11.76 2.20 20160305 060700 11.93 2.25 20160305 060700 12.15 2.32 20160305 060700 12.38 2.40 20160305 060700 12.56 2.45 20160305 060700 12.70 2.49 20160305 060700 12.84 2.54 20160305 060700 12.97 2.57 20160305 060700 13.12 2.61 20160305 060700 13.16 2.97 20160305 060700 13.22 2.95 20160305 060700 13.26 3.01 20160305 060700 13.27 2.65 20160305 060700 13.27 2.93 20160305 060700 13.34 2.90 20160305 060700 13.38 3.05 20160305 060700 13.42 2.87 20160305 060700 13.43 2.69 20160305 060700 13.49 2.85 20160305 060700 13.49 3.08 20160305 060700 13.57 2.72 20160305 060700 13.57 2.82 20160305 060700 13.62 3.12 20160305 060700 13.67 2.80 20160305 060700 13.74 2.75 20160305 060700 13.75 2.78 20160305 060700 13.76 3.15 20160305 060700 13.87 3.18 20160305 060700 14.01 3.22 20160305 060700 14.16 3.25 20160305 060700 14.27 3.28 20160305 060700 14.43 3.32 20160305 060700 14.59 3.36 20160305 060700 14.73 3.62 20160305 060700 14.74 3.40 20160305 060700 14.81 3.66 20160305 060700 14.84 3.65 20160305 060700 14.87 3.44 20160305 060700 14.90 3.65 20160305 060700 14.98 3.65 20160305 060700 15.03 3.48 20160305 060700 15.07 3.65 20160305 060700 15.18 3.52 20160305 060700 15.20 3.65 20160305 060700 15.31 3.56 20160305 060700 15.36 3.64 20160305 060700 15.47 3.61 20160305 060700 15.51 3.64 20160305 062100 10.10 -0.49 20160305 062100 11.81 -0.65 20160305 062100 13.40 -0.79 20160305 062100 14.20 0.48 20160305 062100 15.43 -0.95 20160305 062100 17.57 -1.12 20160305 062100 19.40 -1.25 20160305 062100 20.51 0.76 20160305 062100 20.95 -1.27 20160305 062100 21.10 -1.04 20160305 062100 21.30 -0.76 20160305 062100 21.53 -0.49 20160305 062100 21.74 -0.26 20160305 062100 22.03 0.01 20160305 062100 22.32 0.27 20160305 062100 22.59 0.49 20160305 062100 22.92 0.75 20160305 062100 27.17 1.04 20160305 062100 32.79 1.28 20160305 062100 39.63 1.57 20160305 062100 41.76 -0.33 20160305 062100 44.64 -0.43 20160305 062100 46.43 1.86 20160305 062100 48.20 -0.56 20160305 062100 51.28 -0.68 20160305 062100 52.06 2.11 20160305 062100 54.91 -0.81 20160305 062100 55.80 -0.52 20160305 062100 56.03 -0.20 20160305 062100 56.39 0.18 20160305 062100 56.77 0.57 20160305 062100 57.07 0.89 20160305 062100 57.51 1.28 20160305 062100 57.96 1.68 20160305 062100 58.39 2.01 20160305 062100 58.81 2.40 20160305 062100 7.69 -0.02 20160305 062100 7.94 -0.18 20160305 062100 8.73 -0.32 20160305 062100 9.76 0.25 20160305 062200 10.61 -0.48 20160305 062200 11.81 -0.45 20160305 062200 12.97 -0.41 20160305 062200 13.93 -0.38 20160305 062200 15.06 -0.34 20160305 062200 16.18 -0.29 20160305 062200 17.10 -0.25 20160305 062200 18.24 -0.20 20160305 062200 19.43 -0.14 20160305 062200 20.41 -0.09 20160305 062200 21.59 -0.03 20160305 062200 22.77 0.02 20160305 062200 23.73 0.07 20160305 062200 24.90 0.12 20160305 062200 26.05 0.17 20160305 062200 27.01 0.21 20160305 062200 29.36 0.15 20160305 062200 3.12 -0.18 20160305 062200 32.41 0.03 20160305 062200 3.28 -0.22 20160305 062200 3.30 -0.10 20160305 062200 3.46 -0.04 20160305 062200 35.07 -0.08 20160305 062200 3.53 -0.26 20160305 062200 3.64 0.05 20160305 062200 3.81 0.12 20160305 062200 38.33 -0.20 20160305 062200 3.94 0.19 20160305 062200 3.99 -0.30 20160305 062200 4.08 0.27 20160305 062200 4.20 0.34 20160305 062200 4.36 0.42 20160305 062200 4.54 0.50 20160305 062200 4.56 -0.34 20160305 062200 4.95 0.58 20160305 062200 5.12 -0.38 20160305 062200 5.29 0.64 20160305 062200 5.70 0.70 20160305 062200 5.86 -0.43 20160305 062200 6.11 0.77 20160305 062200 6.42 0.82 20160305 062200 6.66 -0.48 20160305 062200 6.81 0.87 20160305 062200 7.11 0.91 20160305 062200 7.38 -0.52 20160305 062200 8.41 -0.55 20160305 062200 9.61 -0.51 20160305 064000 2.42 1.30 20160305 064000 3.40 1.30 20160305 064000 4.42 1.30 20160305 064000 4.77 1.36 20160305 064000 5.38 1.30 20160305 064000 5.97 1.39 20160305 064000 6.57 1.30 20160305 064000 7.38 1.41 20160305 064000 7.68 1.30 20160305 064000 8.76 1.29 20160305 064000 8.82 1.44 20160305 064000 9.68 1.29 20160305 064100 10.25 1.46 20160305 064100 11.42 1.48 20160305 064100 11.66 1.12 20160305 064100 11.67 1.11 20160305 064100 11.68 1.12 20160305 064100 11.75 1.10 20160305 064100 11.80 1.13 20160305 064100 11.85 1.09 20160305 064100 11.86 1.14 20160305 064100 11.97 1.14 20160305 064100 11.98 1.14 20160305 064100 12.03 1.09 20160305 064100 12.13 1.14 20160305 064100 12.23 1.14 20160305 064100 12.44 1.15 20160305 064100 12.73 1.15 20160305 064100 12.86 1.51 20160305 064100 13.07 1.15 20160305 064100 13.39 1.15 20160305 064100 13.72 1.54 20160305 064100 13.83 1.15 20160305 064100 14.35 1.56 20160305 064100 14.48 1.16 20160305 064100 14.86 1.58 20160305 064100 15.14 1.17 20160305 064100 15.20 1.45 20160305 064100 15.31 1.40 20160305 064100 15.41 1.50 20160305 064100 15.52 1.61 20160305 064100 15.62 1.34 20160305 064100 15.70 1.18 20160305 064100 15.98 1.56 20160305 064100 16.20 1.63 20160305 064100 16.36 1.28 20160305 064100 16.77 1.62 20160305 064100 16.85 1.66 20160305 064100 17.07 1.24 20160305 064100 17.44 1.68 20160305 064100 17.60 1.24 20160305 064100 17.65 1.67 20160305 064100 18.12 1.22 20160305 064100 18.12 1.71 20160305 064100 18.21 1.24 20160305 064100 18.68 1.24 20160305 064100 18.70 1.24 20160305 064100 18.84 1.73 20160305 064100 19.29 1.25 20160305 064100 19.30 1.25 20160305 064100 19.60 1.26 20160305 064100 19.70 1.25 20160305 064100 19.83 1.26 20160305 064100 20.21 1.26 20160305 064100 20.33 1.25 20160305 064100 20.48 1.26 20160305 064100 20.79 1.26 20160305 064100 20.97 1.25 20160305 064100 21.03 1.26 20160305 064100 21.25 1.26 20160305 064100 21.45 1.25 20160305 064100 21.60 1.26 20160305 064200 0.35 1.01 20160305 064200 10.15 1.09 20160305 064200 10.47 1.09 20160305 064200 10.67 1.04 20160305 064200 10.79 1.10 20160305 064200 10.96 1.10 20160305 064200 11.08 1.10 20160305 064200 11.47 1.10 20160305 064200 11.51 1.07 20160305 064200 11.66 1.10 20160305 064200 12.04 1.11 20160305 064200 1.64 0.61 20160305 064200 1.67 0.61 20160305 064200 1.95 0.59 20160305 064200 1.95 0.99 20160305 064200 2.07 0.62 20160305 064200 2.22 1.02 20160305 064200 2.38 0.58 20160305 064200 2.54 0.63 20160305 064200 3.01 0.57 20160305 064200 3.24 0.59 20160305 064200 3.24 0.64 20160305 064200 3.38 0.63 20160305 064200 3.55 0.65 20160305 064200 3.86 0.69 20160305 064200 4.02 0.65 20160305 064200 4.10 0.98 20160305 064200 4.24 0.73 20160305 064200 4.34 0.66 20160305 064200 4.41 1.04 20160305 064200 4.48 0.68 20160305 064200 4.59 0.69 20160305 064200 4.69 0.76 20160305 064200 4.92 0.73 20160305 064200 5.02 0.74 20160305 064200 5.10 0.80 20160305 064200 5.19 0.76 20160305 064200 5.31 0.78 20160305 064200 5.48 0.79 20160305 064200 5.61 0.81 20160305 064200 5.64 0.84 20160305 064200 5.72 0.84 20160305 064200 5.88 0.86 20160305 064200 5.99 0.88 20160305 064200 6.12 0.90 20160305 064200 6.24 0.88 20160305 064200 6.26 0.92 20160305 064200 6.26 0.97 20160305 064200 6.39 0.93 20160305 064200 6.53 0.95 20160305 064200 6.64 0.90 20160305 064200 6.73 1.06 20160305 064200 7.19 0.93 20160305 064200 7.84 0.95 20160305 064200 8.38 1.07 20160305 064200 8.51 0.97 20160305 064200 8.58 1.07 20160305 064200 8.87 1.07 20160305 064200 9.11 0.99 20160305 064200 9.43 1.08 20160305 064200 9.80 1.08 20160305 064200 9.89 1.02 20160305 064300 4.98 1.05 20160305 064300 5.14 1.05 20160305 064300 5.31 1.06 20160305 064300 5.33 1.05 20160305 064300 5.55 1.04 20160305 064300 5.56 1.07 20160305 064300 5.75 1.06 20160305 064300 5.79 1.04 20160305 064300 5.80 1.05 20160305 064300 6.01 1.03 20160305 064300 6.09 1.03 20160305 064300 6.25 1.06 20160305 064300 6.25 1.07 20160305 064300 6.26 1.07 20160305 064300 6.27 1.03 20160305 064300 6.30 1.01 20160305 064300 6.30 1.06 20160305 064300 6.34 1.08 20160305 064300 6.39 1.08 20160305 064300 6.47 1.10 20160305 064300 6.52 1.08 20160305 064300 6.55 1.11 20160305 064300 6.57 1.03 20160305 064300 6.60 0.99 20160305 064300 6.70 1.07 20160305 064300 6.72 1.13 20160305 064300 6.75 1.09 20160305 064300 6.82 0.97 20160305 064300 6.84 1.03 20160305 064300 6.86 0.99 20160305 064300 6.87 1.15 20160305 064300 6.93 1.00 20160305 064300 6.94 1.09 20160305 064300 6.98 1.01 20160305 064300 7.01 1.17 20160305 064300 7.05 1.04 20160305 064300 7.06 1.03 20160305 064300 7.12 1.04 20160305 064300 7.12 1.06 20160305 064300 7.13 1.18 20160305 064300 7.14 1.08 20160305 064300 7.17 1.06 20160305 064300 7.20 1.09 20160305 064300 7.21 1.10 20160305 064300 7.23 1.07 20160305 064300 7.25 1.12 20160305 064300 7.26 1.07 20160305 064300 7.27 1.14 20160305 064300 7.30 1.20 20160305 064300 7.32 1.16 20160305 064300 7.34 1.09 20160305 064300 7.34 1.18 20160305 064300 7.36 1.10 20160305 064300 7.36 1.11 20160305 064300 7.38 1.10 20160305 064300 7.38 1.11 20160305 064300 7.38 1.21 20160305 064300 7.42 1.11 20160305 064300 7.46 1.11 20160305 064300 7.54 1.11 20160305 064300 7.64 1.11 20160305 064300 7.74 1.11 20160305 064300 7.80 1.07 20160305 064400 4.71 1.15 20160305 064400 4.87 1.13 20160305 064400 5.07 1.15 20160305 064400 5.09 1.11 20160305 064400 5.37 1.09 20160305 064400 5.49 1.16 20160305 064400 5.88 1.16 20160305 064400 6.32 1.16 20160305 064400 6.45 1.38 20160305 064400 6.67 1.16 20160305 064400 6.75 1.36 20160305 064400 7.06 1.33 20160305 064400 7.12 1.17 20160305 064400 7.32 1.32 20160305 064400 7.41 1.14 20160305 064400 7.47 1.14 20160305 064400 7.51 1.16 20160305 064400 7.54 1.16 20160305 064400 7.59 1.17 20160305 064400 7.63 1.18 20160305 064400 7.65 1.17 20160305 064400 7.65 1.29 20160305 064400 7.69 1.18 20160305 064400 7.73 1.20 20160305 064400 7.75 1.19 20160305 064400 7.85 1.21 20160305 064400 7.86 1.20 20160305 064400 7.91 1.21 20160305 064400 7.98 1.24 20160305 064400 7.98 1.27 20160305 064400 8.00 1.21 20160305 064400 8.02 1.17 20160305 064400 8.05 1.22 20160305 064400 8.13 1.22 20160305 064400 8.15 1.26 20160305 064400 8.25 1.25 20160305 064400 8.27 1.22 20160305 064400 8.29 1.18 20160305 064400 8.33 1.29 20160305 064400 8.34 1.18 20160305 064400 8.34 1.21 20160305 064400 8.43 1.19 20160305 064400 8.47 1.30 20160305 064400 8.49 1.21 20160305 064400 8.53 1.19 20160305 064400 8.59 1.20 20160305 064400 8.59 1.31 20160305 064400 8.60 1.21 20160305 064400 8.60 1.22 20160305 064400 8.63 1.30 20160305 064400 8.66 1.28 20160305 064400 8.69 1.27 20160305 064400 8.70 1.20 20160305 064400 8.71 1.21 20160305 064400 8.73 1.26 20160305 064400 8.77 1.24 20160305 064400 8.79 1.21 20160305 064400 8.82 1.23 20160305 064400 8.84 1.22 20160305 064400 8.85 1.21 20160305 064400 8.88 1.21 20160305 064400 8.93 1.21 20160305 064400 8.98 1.22 20160305 064400 9.06 1.22 20160305 064500 10.02 1.63 20160305 064500 10.04 1.78 20160305 064500 10.06 1.75 20160305 064500 10.07 1.77 20160305 064500 10.13 1.58 20160305 064500 10.16 1.65 20160305 064500 10.17 1.59 20160305 064500 10.23 1.60 20160305 064500 10.27 1.61 20160305 064500 10.28 1.65 20160305 064500 10.31 1.62 20160305 064500 10.39 1.63 20160305 064500 10.41 1.66 20160305 064500 10.45 1.64 20160305 064500 10.53 1.65 20160305 064500 10.56 1.67 20160305 064500 10.59 1.67 20160305 064500 3.81 1.32 20160305 064500 3.88 1.32 20160305 064500 4.05 1.33 20160305 064500 4.12 1.32 20160305 064500 4.30 1.34 20160305 064500 4.41 1.33 20160305 064500 4.52 1.35 20160305 064500 4.67 1.34 20160305 064500 4.72 1.36 20160305 064500 4.91 1.35 20160305 064500 4.95 1.37 20160305 064500 5.19 1.38 20160305 064500 5.22 1.36 20160305 064500 5.38 1.39 20160305 064500 5.53 1.37 20160305 064500 5.61 1.40 20160305 064500 5.82 1.40 20160305 064500 5.86 1.38 20160305 064500 6.04 1.41 20160305 064500 6.14 1.39 20160305 064500 6.23 1.42 20160305 064500 6.45 1.43 20160305 064500 6.70 1.45 20160305 064500 6.93 1.46 20160305 064500 7.12 1.47 20160305 064500 7.37 1.48 20160305 064500 7.61 1.50 20160305 064500 7.87 1.51 20160305 064500 8.09 1.52 20160305 064500 8.37 1.53 20160305 064500 8.68 1.54 20160305 064500 8.98 1.55 20160305 064500 9.25 1.56 20160305 064500 9.53 1.59 20160305 064500 9.57 1.57 20160305 064500 9.59 1.60 20160305 064500 9.65 1.60 20160305 064500 9.67 1.62 20160305 064500 9.75 1.64 20160305 064500 9.78 1.61 20160305 064500 9.83 1.66 20160305 064500 9.89 1.57 20160305 064500 9.89 1.62 20160305 064500 9.89 1.69 20160305 064500 9.95 1.70 20160305 064500 9.99 1.73 20160305 064600 10.03 1.79 20160305 064600 10.04 1.79 20160305 064600 10.05 1.78 20160305 064600 10.05 1.80 20160305 064600 10.06 1.80 20160305 064600 10.07 1.80 20160305 064600 10.08 1.80 20160305 064600 10.11 1.78 20160305 064600 10.13 1.77 20160305 064600 10.15 1.75 20160305 064600 10.18 1.74 20160305 064600 10.21 1.73 20160305 064600 10.24 1.71 20160305 064600 10.27 1.70 20160305 064600 10.29 1.69 20160305 064600 10.30 1.69 20160305 064600 10.32 1.69 20160305 064600 10.35 1.69 20160305 064600 10.37 1.68 20160305 064600 10.42 1.68 20160305 064600 10.61 1.69 20160305 064600 10.81 1.69 20160305 064600 11.04 1.69 20160305 064600 11.20 1.70 20160305 064600 11.43 1.70 20160305 064600 11.65 1.70 20160305 064600 11.85 1.71 20160305 064600 12.04 1.71 20160305 064600 12.23 1.71 20160305 064600 12.39 1.72 20160305 064600 12.54 1.72 20160305 064600 12.66 1.72 20160305 064600 12.80 1.73 20160305 064600 12.94 1.73 20160305 064600 13.07 1.73 20160305 064600 13.18 1.74 20160305 064600 13.31 1.74 20160305 064600 13.47 1.75 20160305 064600 13.63 1.76 20160305 064600 13.83 1.77 20160305 064600 14.02 1.78 20160305 064600 14.22 1.79 20160305 064600 14.38 1.80 20160305 064600 14.57 1.81 20160305 064600 14.77 1.82 20160305 064600 14.87 1.94 20160305 064600 14.88 1.94 20160305 064600 14.89 1.94 20160305 064600 14.90 1.94 20160305 064600 14.91 1.94 20160305 064600 14.92 1.92 20160305 064600 14.93 1.90 20160305 064600 14.93 1.91 20160305 064600 14.94 1.88 20160305 064600 14.96 1.87 20160305 064600 14.97 1.83 20160305 064600 14.97 1.86 20160305 064600 14.98 1.85 20160305 064600 14.99 1.84 20160305 064700 10.08 1.90 20160305 064700 10.22 1.90 20160305 064700 10.39 1.90 20160305 064700 10.58 1.91 20160305 064700 10.75 1.91 20160305 064700 10.92 1.92 20160305 064700 11.12 1.92 20160305 064700 11.30 1.93 20160305 064700 11.49 1.93 20160305 064700 11.67 1.93 20160305 064700 11.88 1.94 20160305 064700 12.10 1.94 20160305 064700 12.25 1.94 20160305 064700 12.47 1.94 20160305 064700 12.68 1.95 20160305 064700 12.87 1.95 20160305 064700 13.06 1.95 20160305 064700 13.24 1.95 20160305 064700 13.46 1.95 20160305 064700 13.58 1.95 20160305 064700 13.77 1.95 20160305 064700 13.94 1.95 20160305 064700 14.11 1.95 20160305 064700 14.28 1.95 20160305 064700 14.47 1.95 20160305 064700 14.67 1.95 20160305 064700 14.77 1.95 20160305 064700 14.78 1.95 20160305 064700 14.79 1.95 20160305 064700 14.80 1.94 20160305 064700 14.81 1.94 20160305 064700 14.82 1.94 20160305 064700 14.84 1.94 20160305 064700 14.85 1.94 20160305 064700 5.45 1.76 20160305 064700 5.47 1.77 20160305 064700 5.48 1.78 20160305 064700 5.48 1.79 20160305 064700 5.48 1.82 20160305 064700 5.49 1.80 20160305 064700 5.52 1.83 20160305 064700 5.81 1.83 20160305 064700 6.15 1.84 20160305 064700 6.51 1.84 20160305 064700 6.80 1.84 20160305 064700 7.16 1.85 20160305 064700 7.53 1.85 20160305 064700 7.90 1.85 20160305 064700 8.20 1.86 20160305 064700 8.51 1.86 20160305 064700 8.66 1.86 20160305 064700 8.83 1.87 20160305 064700 8.97 1.87 20160305 064700 9.15 1.88 20160305 064700 9.33 1.88 20160305 064700 9.49 1.88 20160305 064700 9.69 1.89 20160305 064700 9.89 1.89 20160305 064800 2.63 1.63 20160305 064800 2.63 1.64 20160305 064800 2.64 1.62 20160305 064800 2.65 1.63 20160305 064800 2.67 1.62 20160305 064800 2.69 1.62 20160305 064800 2.73 1.61 20160305 064800 2.75 1.61 20160305 064800 2.79 1.61 20160305 064800 2.82 1.60 20160305 064800 2.85 1.59 20160305 064800 2.88 1.61 20160305 064800 2.93 1.63 20160305 064800 2.96 1.58 20160305 064800 3.03 1.64 20160305 064800 3.11 1.56 20160305 064800 3.15 1.65 20160305 064800 3.22 1.55 20160305 064800 3.28 1.67 20160305 064800 3.40 1.53 20160305 064800 3.45 1.69 20160305 064800 3.60 1.51 20160305 064800 3.63 1.70 20160305 064800 3.66 1.53 20160305 064800 3.72 1.55 20160305 064800 3.77 1.58 20160305 064800 3.80 1.71 20160305 064800 3.84 1.60 20160305 064800 3.89 1.62 20160305 064800 3.95 1.65 20160305 064800 4.00 1.73 20160305 064800 4.02 1.67 20160305 064800 4.08 1.69 20160305 064800 4.14 1.71 20160305 064800 4.31 1.70 20160305 064800 4.49 1.69 20160305 064800 4.64 1.68 20160305 064800 4.81 1.66 20160305 064800 4.99 1.65 20160305 064800 5.17 1.64 20160305 064800 5.31 1.63 20160305 064800 5.39 1.73 20160305 064800 5.41 1.74 20160305 064800 5.43 1.72 20160305 064800 5.43 1.75 20160305 064800 5.43 1.76 20160305 064800 5.44 1.74 20160305 064800 5.44 1.78 20160305 064800 5.45 1.71 20160305 064800 5.45 1.76 20160305 064800 5.45 1.77 20160305 064800 5.46 1.77 20160305 064800 5.46 1.78 20160305 064800 5.47 1.68 20160305 064800 5.49 1.62 20160305 064800 5.50 1.66 20160305 064800 5.55 1.64 20160305 064800 5.59 1.62 20160305 064900 11.36 1.10 20160305 064900 13.88 0.99 20160305 064900 14.00 0.13 20160305 064900 14.11 -0.09 20160305 064900 14.56 0.37 20160305 064900 14.71 -0.29 20160305 064900 15.31 0.56 20160305 064900 15.41 2.21 20160305 064900 15.54 0.66 20160305 064900 15.69 2.18 20160305 064900 15.80 0.78 20160305 064900 15.96 2.15 20160305 064900 16.01 -0.53 20160305 064900 16.02 0.89 20160305 064900 16.17 2.12 20160305 064900 16.24 0.99 20160305 064900 16.30 2.04 20160305 064900 16.42 1.96 20160305 064900 16.48 0.87 20160305 064900 16.48 1.10 20160305 064900 16.53 1.90 20160305 064900 16.66 1.82 20160305 064900 16.70 1.21 20160305 064900 16.78 1.74 20160305 064900 16.92 1.66 20160305 064900 16.93 1.32 20160305 064900 17.03 1.59 20160305 064900 17.12 1.42 20160305 064900 17.16 1.51 20160305 064900 17.69 -0.75 20160305 064900 18.51 0.78 20160305 064900 19.52 -0.95 20160305 064900 21.22 0.66 20160305 064900 21.98 -1.18 20160305 064900 24.44 -1.41 20160305 064900 25.90 0.43 20160305 064900 2.86 1.54 20160305 064900 2.95 1.57 20160305 064900 3.03 1.51 20160305 064900 3.07 1.59 20160305 064900 31.00 -1.54 20160305 064900 3.18 1.61 20160305 064900 32.30 0.08 20160305 064900 3.32 1.64 20160305 064900 3.49 1.66 20160305 064900 36.45 -1.64 20160305 064900 3.66 1.69 20160305 064900 37.90 -0.21 20160305 064900 3.81 1.71 20160305 064900 42.73 -1.75 20160305 064900 44.36 -0.55 20160305 064900 4.84 1.41 20160305 064900 49.12 -1.86 20160305 064900 51.00 -0.91 20160305 064900 54.41 -1.95 20160305 064900 56.53 -1.21 20160305 064900 60.62 -2.06 20160305 064900 62.98 -1.55 20160305 064900 66.84 -2.16 20160305 064900 69.52 -1.90 20160305 064900 7.05 1.30 20160305 064900 72.99 -2.25 20160305 064900 76.01 -2.26 20160305 064900 9.41 1.19 20160305 065000 10.03 0.60 20160305 065000 10.18 1.35 20160305 065000 10.53 1.43 20160305 065000 10.86 1.50 20160305 065000 11.25 1.57 20160305 065000 11.67 1.64 20160305 065000 12.07 1.70 20160305 065000 12.39 1.74 20160305 065000 12.79 1.79 20160305 065000 13.20 1.85 20160305 065000 13.51 1.89 20160305 065000 13.93 1.95 20160305 065000 13.94 2.35 20160305 065000 14.06 2.32 20160305 065000 14.18 2.28 20160305 065000 14.19 2.33 20160305 065000 14.26 2.25 20160305 065000 14.34 2.00 20160305 065000 14.38 2.22 20160305 065000 14.40 2.31 20160305 065000 14.48 2.18 20160305 065000 14.55 2.15 20160305 065000 14.65 2.28 20160305 065000 14.66 2.04 20160305 065000 14.66 2.12 20160305 065000 14.75 2.08 20160305 065000 14.92 2.26 20160305 065000 15.14 2.24 20160305 065000 8.89 0.93 20160305 065000 8.90 0.54 20160305 065000 8.90 0.60 20160305 065000 8.91 0.63 20160305 065000 8.93 0.69 20160305 065000 8.96 0.74 20160305 065000 8.99 0.78 20160305 065000 9.02 0.54 20160305 065000 9.04 0.83 20160305 065000 9.04 0.85 20160305 065000 9.09 0.88 20160305 065000 9.12 0.55 20160305 065000 9.15 0.93 20160305 065000 9.19 0.77 20160305 065000 9.22 0.98 20160305 065000 9.25 0.55 20160305 065000 9.32 1.06 20160305 065000 9.34 0.69 20160305 065000 9.38 0.56 20160305 065000 9.44 0.63 20160305 065000 9.46 1.13 20160305 065000 9.52 0.57 20160305 065000 9.52 0.59 20160305 065000 9.59 0.59 20160305 065000 9.62 0.59 20160305 065000 9.64 0.57 20160305 065000 9.67 0.59 20160305 065000 9.67 1.21 20160305 065000 9.76 0.60 20160305 065000 9.79 0.58 20160305 065000 9.80 0.60 20160305 065000 9.87 0.60 20160305 065000 9.90 1.28 20160305 065000 9.93 0.59 20160305 065000 9.96 0.60 20160305 065100 10.05 2.99 20160305 065100 10.15 2.46 20160305 065100 10.20 3.01 20160305 065100 10.35 2.43 20160305 065100 10.35 3.03 20160305 065100 10.44 1.39 20160305 065100 10.48 3.06 20160305 065100 10.52 2.41 20160305 065100 10.64 3.08 20160305 065100 10.71 2.38 20160305 065100 10.79 3.11 20160305 065100 10.89 1.42 20160305 065100 10.90 2.36 20160305 065100 11.07 2.33 20160305 065100 11.26 2.31 20160305 065100 11.28 1.45 20160305 065100 11.45 2.28 20160305 065100 11.61 2.25 20160305 065100 11.72 1.49 20160305 065100 11.75 2.22 20160305 065100 11.86 2.19 20160305 065100 11.97 2.15 20160305 065100 12.08 2.12 20160305 065100 12.15 1.53 20160305 065100 12.20 2.08 20160305 065100 12.26 1.58 20160305 065100 12.31 1.62 20160305 065100 12.35 2.05 20160305 065100 12.37 1.67 20160305 065100 12.49 1.72 20160305 065100 12.49 2.02 20160305 065100 12.54 1.76 20160305 065100 12.61 1.81 20160305 065100 12.63 1.98 20160305 065100 12.69 1.86 20160305 065100 12.79 1.90 20160305 065100 12.82 1.95 20160305 065100 8.38 1.21 20160305 065100 8.48 1.15 20160305 065100 8.61 1.07 20160305 065100 8.61 2.75 20160305 065100 8.64 1.26 20160305 065100 8.68 2.77 20160305 065100 8.74 2.72 20160305 065100 8.77 0.99 20160305 065100 8.82 2.79 20160305 065100 8.87 2.69 20160305 065100 8.94 2.81 20160305 065100 9.04 2.66 20160305 065100 9.05 2.83 20160305 065100 9.11 1.29 20160305 065100 9.19 2.85 20160305 065100 9.20 2.63 20160305 065100 9.33 2.87 20160305 065100 9.38 2.59 20160305 065100 9.46 2.89 20160305 065100 9.56 2.56 20160305 065100 9.58 1.32 20160305 065100 9.61 2.92 20160305 065100 9.74 2.53 20160305 065100 9.76 2.94 20160305 065100 9.92 2.96 20160305 065100 9.95 2.49 20160305 065100 9.97 1.35 20160305 065200 10.92 3.13 20160305 065200 11.13 3.15 20160305 065200 11.45 3.15 20160305 065200 11.78 3.16 20160305 065200 12.06 3.16 20160305 065200 12.39 3.17 20160305 065200 12.72 3.17 20160305 065200 12.99 3.18 20160305 065200 13.31 3.19 20160305 065200 13.62 3.19 20160305 065200 13.79 3.20 20160305 065200 13.93 3.21 20160305 065200 14.09 3.22 20160305 065200 14.23 3.23 20160305 065200 14.27 3.26 20160305 065200 14.28 3.25 20160305 065200 14.32 3.27 20160305 065200 14.35 3.24 20160305 065200 14.36 3.29 20160305 065200 14.40 3.26 20160305 065200 14.42 3.30 20160305 065200 14.49 3.32 20160305 065200 14.50 3.24 20160305 065200 14.54 3.27 20160305 065200 14.57 3.34 20160305 065200 14.64 3.36 20160305 065200 14.66 3.25 20160305 065200 14.69 3.28 20160305 065200 14.70 3.53 20160305 065200 14.72 3.38 20160305 065200 14.73 3.50 20160305 065200 14.77 3.48 20160305 065200 14.79 3.26 20160305 065200 14.79 3.46 20160305 065200 14.81 3.29 20160305 065200 14.82 3.40 20160305 065200 14.83 3.39 20160305 065200 14.83 3.44 20160305 065200 14.86 3.38 20160305 065200 14.87 3.37 20160305 065200 14.87 3.42 20160305 065200 14.89 3.35 20160305 065200 14.90 3.40 20160305 065200 14.91 3.34 20160305 065200 14.92 3.32 20160305 065200 14.94 3.27 20160305 065200 14.94 3.30 20160305 065200 14.94 3.38 20160305 065200 14.96 3.28 20160305 065200 14.96 3.30 20160305 065200 14.98 3.36 20160305 065200 15.02 3.35 20160305 065200 15.07 3.35 20160305 065200 15.11 3.31 20160305 065200 15.12 3.35 20160305 065200 15.18 3.35 20160305 065200 15.23 3.35 20160305 065200 15.26 3.32 20160305 065200 15.28 3.35 20160305 065200 15.34 3.35 20160305 065200 15.38 3.34 20160305 065200 15.39 3.33 20160305 065200 15.44 3.33 20160305 065300 11.87 3.78 20160305 065300 11.88 3.78 20160305 065300 11.89 3.78 20160305 065300 11.90 3.78 20160305 065300 11.92 3.76 20160305 065300 11.93 3.78 20160305 065300 11.94 3.78 20160305 065300 11.97 3.78 20160305 065300 11.98 3.75 20160305 065300 12.02 3.74 20160305 065300 12.08 3.73 20160305 065300 12.11 3.78 20160305 065300 12.13 3.72 20160305 065300 12.18 3.71 20160305 065300 12.23 3.79 20160305 065300 12.24 3.69 20160305 065300 12.29 3.68 20160305 065300 12.37 3.68 20160305 065300 12.38 3.80 20160305 065300 12.54 3.80 20160305 065300 12.58 3.70 20160305 065300 12.68 3.81 20160305 065300 12.80 3.72 20160305 065300 12.85 3.82 20160305 065300 13.02 3.74 20160305 065300 13.02 3.75 20160305 065300 13.03 3.83 20160305 065300 13.05 3.75 20160305 065300 13.07 3.77 20160305 065300 13.11 3.78 20160305 065300 13.12 3.82 20160305 065300 13.14 3.78 20160305 065300 13.14 3.82 20160305 065300 13.15 3.81 20160305 065300 13.15 3.83 20160305 065300 13.17 3.83 20160305 065300 13.18 3.79 20160305 065300 13.19 3.72 20160305 065300 13.19 3.81 20160305 065300 13.21 3.79 20160305 065300 13.21 3.84 20160305 065300 13.23 3.76 20160305 065300 13.23 3.80 20160305 065300 13.25 3.80 20160305 065300 13.26 3.80 20160305 065300 13.29 3.84 20160305 065300 13.36 3.70 20160305 065300 13.48 3.79 20160305 065300 13.56 3.67 20160305 065300 13.75 3.65 20160305 065300 13.75 3.81 20160305 065300 13.92 3.62 20160305 065300 13.95 3.83 20160305 065300 14.12 3.60 20160305 065300 14.23 3.86 20160305 065300 14.32 3.57 20160305 065300 14.44 3.88 20160305 065300 14.52 3.55 20160305 065300 14.57 3.89 20160305 065300 14.70 3.91 20160305 065400 12.04 4.43 20160305 065400 12.04 4.44 20160305 065400 12.15 4.43 20160305 065400 12.16 4.44 20160305 065400 12.28 4.44 20160305 065400 12.32 4.42 20160305 065400 12.42 4.44 20160305 065400 12.49 4.42 20160305 065400 12.52 4.44 20160305 065400 12.66 4.44 20160305 065400 12.69 4.41 20160305 065400 12.83 4.45 20160305 065400 12.88 4.41 20160305 065400 13.01 4.45 20160305 065400 13.12 4.40 20160305 065400 13.18 4.45 20160305 065400 13.36 4.40 20160305 065400 13.60 4.40 20160305 065400 13.60 4.44 20160305 065400 13.73 4.40 20160305 065400 13.77 4.41 20160305 065400 13.81 4.42 20160305 065400 13.82 4.42 20160305 065400 13.87 4.43 20160305 065400 13.92 4.43 20160305 065400 13.99 4.43 20160305 065400 14.06 4.44 20160305 065400 14.10 4.44 20160305 065400 14.14 4.41 20160305 065400 14.17 4.38 20160305 065400 14.20 4.36 20160305 065400 14.22 4.33 20160305 065400 14.24 4.30 20160305 065400 14.26 4.27 20160305 065400 14.26 4.43 20160305 065400 14.27 4.25 20160305 065400 14.28 4.22 20160305 065400 14.31 4.20 20160305 065400 14.43 4.12 20160305 065400 14.43 4.18 20160305 065400 14.67 4.12 20160305 065400 14.77 4.09 20160305 065400 14.79 3.92 20160305 065400 14.84 4.42 20160305 065400 14.90 3.93 20160305 065400 14.90 4.06 20160305 065400 15.03 3.94 20160305 065400 15.05 4.04 20160305 065400 15.15 3.96 20160305 065400 15.15 4.02 20160305 065400 15.25 3.97 20160305 065400 15.29 3.99 20160305 065400 15.35 3.98 20160305 065400 15.54 4.41 20160305 065400 16.27 4.40 20160305 065400 16.89 4.39 20160305 065400 17.58 4.38 20160305 065400 18.35 4.36 20160305 065400 19.12 4.35 20160305 065400 19.44 4.35 20160305 065400 19.81 4.35 20160305 065400 20.17 4.34 20160305 065400 20.43 4.34 20160305 065400 20.78 4.34 20160305 065500 10.47 2.25 20160305 065500 10.96 2.29 20160305 065500 11.53 2.34 20160305 065500 11.97 2.39 20160305 065500 12.47 2.43 20160305 065500 13.07 2.47 20160305 065500 13.66 2.50 20160305 065500 14.17 2.52 20160305 065500 14.75 2.55 20160305 065500 15.31 2.58 20160305 065500 15.79 2.61 20160305 065500 16.33 2.64 20160305 065500 16.79 2.66 20160305 065500 17.36 2.70 20160305 065500 18.03 2.75 20160305 065500 18.82 2.80 20160305 065500 19.61 2.86 20160305 065500 20.26 2.90 20160305 065500 21.04 2.96 20160305 065500 21.11 4.34 20160305 065500 21.39 4.34 20160305 065500 21.72 4.33 20160305 065500 21.80 3.01 20160305 065500 22.05 4.32 20160305 065500 22.34 4.29 20160305 065500 22.41 3.05 20160305 065500 22.72 4.25 20160305 065500 23.09 4.21 20160305 065500 23.15 3.11 20160305 065500 23.40 4.17 20160305 065500 23.72 3.16 20160305 065500 23.77 4.13 20160305 065500 23.89 3.21 20160305 065500 24.09 3.26 20160305 065500 24.13 4.09 20160305 065500 24.29 3.31 20160305 065500 24.44 3.35 20160305 065500 24.47 4.05 20160305 065500 24.63 3.40 20160305 065500 24.81 3.45 20160305 065500 24.81 4.01 20160305 065500 24.96 3.49 20160305 065500 25.07 3.96 20160305 065500 25.10 3.92 20160305 065500 25.13 3.54 20160305 065500 25.13 3.87 20160305 065500 25.15 3.83 20160305 065500 25.16 3.74 20160305 065500 25.17 3.78 20160305 065500 25.18 3.69 20160305 065500 25.19 3.64 20160305 065500 25.21 3.59 20160305 065500 6.89 1.72 20160305 065500 6.98 1.77 20160305 065500 7.11 1.82 20160305 065500 7.26 1.87 20160305 065500 7.46 1.92 20160305 065500 7.57 1.96 20160305 065500 7.81 2.01 20160305 065500 8.28 2.06 20160305 065500 8.84 2.11 20160305 065500 9.34 2.15 20160305 065500 9.90 2.20 20160305 065600 10.03 1.50 20160305 065600 10.20 1.08 20160305 065600 10.51 1.44 20160305 065600 10.64 1.07 20160305 065600 11.00 1.38 20160305 065600 11.02 1.07 20160305 065600 11.17 1.35 20160305 065600 11.26 1.31 20160305 065600 11.37 1.28 20160305 065600 11.46 1.25 20160305 065600 11.48 1.05 20160305 065600 11.62 1.22 20160305 065600 11.80 1.19 20160305 065600 11.95 1.04 20160305 065600 11.95 1.17 20160305 065600 12.18 1.14 20160305 065600 12.35 1.04 20160305 065600 12.35 1.05 20160305 065600 12.36 1.03 20160305 065600 12.37 1.06 20160305 065600 12.39 1.07 20160305 065600 12.41 1.07 20160305 065600 12.43 1.11 20160305 065600 12.45 1.08 20160305 065600 12.48 1.09 20160305 065600 12.52 1.09 20160305 065600 2.81 2.42 20160305 065600 3.03 2.34 20160305 065600 3.43 2.27 20160305 065600 3.82 2.21 20160305 065600 4.43 2.14 20160305 065600 5.10 2.06 20160305 065600 5.67 2.00 20160305 065600 6.42 1.93 20160305 065600 6.79 1.63 20160305 065600 6.81 1.58 20160305 065600 6.81 1.68 20160305 065600 6.86 1.55 20160305 065600 6.99 1.52 20160305 065600 7.15 1.86 20160305 065600 7.16 1.49 20160305 065600 7.37 1.47 20160305 065600 7.59 1.44 20160305 065600 7.62 1.81 20160305 065600 7.85 1.40 20160305 065600 8.02 1.76 20160305 065600 8.08 1.38 20160305 065600 8.39 1.34 20160305 065600 8.44 1.26 20160305 065600 8.45 1.28 20160305 065600 8.45 1.70 20160305 065600 8.46 1.23 20160305 065600 8.47 1.31 20160305 065600 8.48 1.20 20160305 065600 8.52 1.18 20160305 065600 8.58 1.15 20160305 065600 8.66 1.13 20160305 065600 8.73 1.11 20160305 065600 8.77 1.66 20160305 065600 9.05 1.10 20160305 065600 9.22 1.60 20160305 065600 9.44 1.10 20160305 065600 9.67 1.55 20160305 065600 9.78 1.09 20160305 065700 10.32 2.05 20160305 065700 10.61 2.60 20160305 065700 10.62 2.40 20160305 065700 10.99 2.04 20160305 065700 11.35 2.44 20160305 065700 11.38 2.60 20160305 065700 11.39 2.03 20160305 065700 11.65 2.02 20160305 065700 11.96 2.48 20160305 065700 12.00 2.01 20160305 065700 12.35 2.60 20160305 065700 12.36 2.00 20160305 065700 12.57 2.50 20160305 065700 12.66 2.00 20160305 065700 13.04 1.99 20160305 065700 13.04 2.51 20160305 065700 13.35 2.60 20160305 065700 13.42 2.52 20160305 065700 13.43 1.98 20160305 065700 13.76 1.97 20160305 065700 13.90 2.53 20160305 065700 14.09 1.96 20160305 065700 14.17 2.61 20160305 065700 14.34 1.98 20160305 065700 14.39 2.54 20160305 065700 14.79 2.55 20160305 065700 15.21 2.61 20160305 065700 15.30 2.57 20160305 065700 15.81 2.58 20160305 065700 15.82 2.62 20160305 065700 15.83 2.62 20160305 065700 15.86 2.62 20160305 065700 15.87 2.62 20160305 065700 15.94 2.62 20160305 065700 15.96 2.61 20160305 065700 16.06 2.62 20160305 065700 16.07 2.61 20160305 065700 16.24 2.60 20160305 065700 16.26 2.61 20160305 065700 2.60 2.44 20160305 065700 2.61 2.46 20160305 065700 3.04 2.48 20160305 065700 3.59 2.50 20160305 065700 4.41 2.52 20160305 065700 5.32 2.54 20160305 065700 6.08 2.56 20160305 065700 7.07 2.59 20160305 065700 7.10 2.12 20160305 065700 7.21 2.14 20160305 065700 7.27 2.11 20160305 065700 7.59 2.10 20160305 065700 7.71 2.18 20160305 065700 8.03 2.09 20160305 065700 8.07 2.61 20160305 065700 8.17 2.22 20160305 065700 8.47 2.09 20160305 065700 8.72 2.27 20160305 065700 8.77 2.61 20160305 065700 9.07 2.07 20160305 065700 9.37 2.31 20160305 065700 9.68 2.60 20160305 065700 9.73 2.06 20160305 065700 9.92 2.35 20160305 065800 10.03 1.88 20160305 065800 10.39 1.89 20160305 065800 10.56 1.91 20160305 065800 10.92 1.92 20160305 065800 11.28 1.93 20160305 065800 11.57 1.94 20160305 065800 12.02 1.95 20160305 065800 12.50 1.96 20160305 065800 13.00 1.97 20160305 065800 13.61 1.98 20160305 065800 14.09 1.98 20160305 065800 14.55 1.99 20160305 065800 14.68 1.99 20160305 065800 14.84 2.00 20160305 065800 15.17 2.01 20160305 065800 15.25 2.00 20160305 065800 15.45 2.02 20160305 065800 15.55 2.01 20160305 065800 15.82 2.03 20160305 065800 16.10 2.02 20160305 065800 16.20 2.03 20160305 065800 16.21 2.03 20160305 065800 16.22 2.04 20160305 065800 16.23 2.04 20160305 065800 16.24 2.02 20160305 065800 16.25 2.04 20160305 065800 16.35 2.05 20160305 065800 16.52 2.05 20160305 065800 16.59 2.05 20160305 065800 16.69 2.06 20160305 065800 16.93 2.06 20160305 065800 6.99 1.37 20160305 065800 7.14 1.41 20160305 065800 7.22 1.66 20160305 065800 7.26 1.64 20160305 065800 7.27 1.69 20160305 065800 7.30 1.63 20160305 065800 7.31 1.45 20160305 065800 7.31 1.68 20160305 065800 7.37 1.71 20160305 065800 7.39 1.48 20160305 065800 7.41 1.60 20160305 065800 7.42 1.58 20160305 065800 7.43 1.57 20160305 065800 7.45 1.51 20160305 065800 7.47 1.72 20160305 065800 7.48 1.53 20160305 065800 7.49 1.54 20160305 065800 7.51 1.75 20160305 065800 7.53 1.74 20160305 065800 7.60 1.76 20160305 065800 7.66 1.77 20160305 065800 7.77 1.78 20160305 065800 7.84 1.78 20160305 065800 7.98 1.78 20160305 065800 8.17 1.79 20160305 065800 8.36 1.79 20160305 065800 8.39 1.80 20160305 065800 8.58 1.81 20160305 065800 8.77 1.83 20160305 065800 8.92 1.84 20160305 065800 9.05 1.86 20160305 065800 9.40 1.87 20160305 065800 9.67 1.87 20160305 065900 10.41 1.12 20160305 065900 11.08 1.14 20160305 065900 11.65 1.15 20160305 065900 12.36 1.17 20160305 065900 13.00 1.19 20160305 065900 13.58 1.20 20160305 065900 14.21 1.22 20160305 065900 14.82 1.23 20160305 065900 15.35 1.24 20160305 065900 15.90 1.26 20160305 065900 16.50 1.28 20160305 065900 16.97 1.30 20160305 065900 17.53 1.32 20160305 065900 18.13 1.34 20160305 065900 18.60 1.36 20160305 065900 19.20 1.38 20160305 065900 19.75 1.41 20160305 065900 20.02 1.43 20160305 065900 20.31 1.45 20160305 065900 20.57 1.48 20160305 065900 20.74 1.50 20160305 065900 20.91 1.52 20160305 065900 21.00 1.53 20160305 065900 21.18 1.55 20160305 065900 21.22 2.17 20160305 065900 21.32 1.57 20160305 065900 21.38 2.17 20160305 065900 21.47 1.58 20160305 065900 21.52 1.64 20160305 065900 21.57 2.17 20160305 065900 21.59 1.70 20160305 065900 21.65 1.75 20160305 065900 21.78 1.81 20160305 065900 21.80 2.18 20160305 065900 21.92 1.87 20160305 065900 22.06 2.19 20160305 065900 22.07 1.92 20160305 065900 22.18 2.18 20160305 065900 22.20 2.16 20160305 065900 22.27 1.98 20160305 065900 22.29 2.14 20160305 065900 22.34 2.13 20160305 065900 22.42 2.12 20160305 065900 22.48 2.10 20160305 065900 22.51 2.04 20160305 065900 22.56 2.10 20160305 065900 22.64 2.09 20160305 065900 22.73 2.09 20160305 065900 6.61 1.19 20160305 065900 6.67 1.16 20160305 065900 6.69 1.23 20160305 065900 6.70 1.26 20160305 065900 6.81 1.30 20160305 065900 6.93 1.34 20160305 065900 7.00 1.15 20160305 065900 7.31 1.14 20160305 065900 7.62 1.13 20160305 065900 7.97 1.12 20160305 065900 8.28 1.11 20160305 065900 8.60 1.10 20160305 065900 8.95 1.10 20160305 065900 9.27 1.10 20160305 065900 9.77 1.10 20160305 071200 4.97 3.04 20160305 071200 4.97 3.09 20160305 071200 5.01 2.98 20160305 071200 5.04 2.51 20160305 071200 5.04 2.54 20160305 071200 5.05 2.56 20160305 071200 5.05 2.93 20160305 071200 5.05 3.10 20160305 071200 5.06 2.59 20160305 071200 5.07 2.87 20160305 071200 5.08 2.64 20160305 071200 5.09 2.70 20160305 071200 5.09 2.76 20160305 071200 5.09 2.81 20160305 071200 5.17 3.12 20160305 071200 5.28 3.13 20160305 071200 5.42 3.14 20160305 071200 5.58 3.16 20160305 071200 5.72 3.17 20160305 071200 5.89 3.18 20160305 071200 6.08 3.19 20160305 071200 6.22 3.20 20160305 071200 6.29 3.19 20160305 071200 6.35 3.18 20160305 071200 6.40 3.17 20160305 071200 6.45 3.16 20160305 071300 1.01 3.14 20160305 071300 10.52 4.64 20160305 071300 1.16 3.08 20160305 071300 1.18 3.21 20160305 071300 1.43 3.02 20160305 071300 1.52 3.30 20160305 071300 1.74 2.96 20160305 071300 1.85 3.36 20160305 071300 2.11 2.89 20160305 071300 2.23 3.44 20160305 071300 2.54 2.82 20160305 071300 2.57 3.53 20160305 071300 2.88 2.77 20160305 071300 2.91 3.59 20160305 071300 3.25 3.68 20160305 071300 3.31 2.70 20160305 071300 3.59 3.77 20160305 071300 3.76 2.63 20160305 071300 3.83 2.53 20160305 071300 3.83 2.55 20160305 071300 3.84 2.49 20160305 071300 3.84 3.84 20160305 071300 3.85 2.57 20160305 071300 3.87 2.46 20160305 071300 3.88 2.60 20160305 071300 3.90 2.42 20160305 071300 3.96 2.38 20160305 071300 4.03 2.35 20160305 071300 4.13 2.33 20160305 071300 4.26 2.33 20160305 071300 4.38 2.33 20160305 071300 4.38 3.91 20160305 071300 4.49 2.33 20160305 071300 4.61 2.33 20160305 071300 4.72 2.32 20160305 071300 4.83 2.32 20160305 071300 4.93 2.32 20160305 071300 5.01 3.97 20160305 071300 5.03 2.32 20160305 071300 5.04 2.38 20160305 071300 5.04 2.42 20160305 071300 5.04 2.45 20160305 071300 5.04 2.48 20160305 071300 5.05 2.35 20160305 071300 5.56 4.02 20160305 071300 6.21 4.08 20160305 071300 6.77 4.12 20160305 071300 7.42 4.19 20160305 071300 7.83 4.72 20160305 071300 7.89 4.68 20160305 071300 8.00 4.64 20160305 071300 8.10 4.24 20160305 071300 8.12 4.60 20160305 071300 8.32 4.55 20160305 071300 8.33 4.70 20160305 071300 8.45 4.52 20160305 071300 8.64 4.29 20160305 071300 8.69 4.47 20160305 071300 8.90 4.69 20160305 071300 8.93 4.43 20160305 071300 9.17 4.40 20160305 071300 9.31 4.35 20160305 071300 9.51 4.67 20160305 071300 9.96 4.66 20160305 071400 11.01 4.63 20160305 071400 11.43 4.62 20160305 071400 11.89 4.61 20160305 071400 12.40 4.59 20160305 071400 13.14 4.52 20160305 071400 14.07 4.45 20160305 071400 15.02 4.38 20160305 071400 15.84 4.31 20160305 071400 16.85 4.24 20160305 071400 17.72 4.17 20160305 071400 18.77 4.10 20160305 071400 19.84 4.03 20160305 071400 20.72 3.98 20160305 071400 21.64 3.95 20160305 071400 22.57 3.92 20160305 071400 22.61 3.22 20160305 071400 23.37 3.90 20160305 071400 23.55 3.08 20160305 071400 24.31 3.87 20160305 071400 25.25 3.85 20160305 071400 25.69 3.39 20160305 071400 26.08 3.82 20160305 071400 27.04 3.80 20160305 071400 27.53 3.50 20160305 071400 27.62 3.41 20160305 071400 27.77 3.61 20160305 071400 27.87 3.29 20160305 071400 28.00 3.78 20160305 071400 28.18 2.92 20160305 071400 28.28 3.20 20160305 071400 28.30 3.73 20160305 071400 29.03 3.09 20160305 071400 29.92 2.98 20160305 071400 30.80 2.88 20160305 071400 32.36 3.54 20160305 071400 33.19 4.21 20160305 071400 33.52 4.01 20160305 071400 34.34 3.78 20160305 071400 35.12 3.53 20160305 071400 35.62 4.20 20160305 071400 35.98 3.26 20160305 071400 36.80 3.03 20160305 071400 38.08 2.73 20160305 071400 38.66 4.19 20160305 071400 39.26 2.44 20160305 071400 39.55 3.67 20160305 071400 40.40 2.20 20160305 071400 41.85 1.90 20160305 071400 42.97 4.19 20160305 071400 46.79 1.15 20160305 071400 48.21 4.18 20160305 071400 49.24 3.83 20160305 071400 51.30 0.48 20160305 071400 52.83 4.17 20160305 071400 56.28 -0.29 20160305 071400 58.70 4.16 20160305 071400 60.15 3.98 20160305 071400 61.28 -1.05 20160305 071400 63.13 4.16 20160305 071400 65.51 -1.70 20160305 071400 69.17 4.15 20160305 071400 69.45 4.10 20160305 071400 70.54 -2.48 20160305 071500 27.07 4.38 20160305 071500 27.43 4.59 20160305 071500 28.38 4.91 20160305 071500 28.68 4.46 20160305 071500 29.07 6.72 20160305 071500 29.17 6.73 20160305 071500 29.27 6.74 20160305 071500 29.36 6.74 20160305 071500 29.37 5.22 20160305 071500 29.46 6.74 20160305 071500 29.57 6.73 20160305 071500 29.66 6.72 20160305 071500 29.78 6.72 20160305 071500 29.89 6.71 20160305 071500 30.22 5.49 20160305 071500 30.35 4.55 20160305 071500 30.46 6.74 20160305 071500 31.11 6.74 20160305 071500 31.32 5.84 20160305 071500 31.67 6.76 20160305 071500 31.77 4.61 20160305 071500 32.34 6.79 20160305 071500 32.36 6.13 20160305 071500 33.00 6.82 20160305 071500 33.25 6.36 20160305 071500 33.54 6.84 20160305 071500 33.55 4.70 20160305 071500 34.19 6.86 20160305 071500 34.30 6.63 20160305 071500 34.84 6.89 20160305 071500 35.37 4.79 20160305 071500 35.37 6.89 20160305 071500 36.88 4.78 20160305 071500 38.79 4.88 20160305 071500 40.73 4.97 20160305 071500 41.29 4.03 20160305 071500 41.41 3.29 20160305 071500 41.55 4.76 20160305 071500 41.82 2.65 20160305 071500 42.65 1.90 20160305 071500 44.00 1.07 20160305 071500 45.33 0.42 20160305 071500 47.20 -0.33 20160305 071500 49.03 -0.98 20160305 071500 52.61 -1.89 20160305 071500 57.77 -2.94 20160305 071500 62.39 -3.82 20160305 071500 68.37 -4.88 20160305 071500 74.26 -5.86 20160305 071500 75.09 -3.19 20160305 071500 79.29 -6.67 20160305 071500 80.15 -3.98 20160305 071500 84.75 -4.76 20160305 071500 85.36 -7.61 20160305 071500 86.62 -5.30 20160305 071500 88.69 -5.93 20160305 071500 90.83 -6.59 20160305 071500 91.47 -8.53 20160305 071500 92.33 -7.09 20160305 071500 93.98 -7.66 20160305 071500 95.51 -8.23 20160305 071500 96.61 -9.28 20160305 071500 96.69 -8.69 20160305 071500 97.99 -9.22 20160305 071600 22.56 6.63 20160305 071600 22.75 6.70 20160305 071600 22.77 6.70 20160305 071600 22.92 6.77 20160305 071600 23.05 6.79 20160305 071600 23.08 6.82 20160305 071600 23.24 6.04 20160305 071600 23.24 6.89 20160305 071600 23.28 6.86 20160305 071600 23.40 6.95 20160305 071600 23.50 6.16 20160305 071600 23.52 6.05 20160305 071600 23.53 7.00 20160305 071600 23.59 6.94 20160305 071600 23.68 7.05 20160305 071600 23.78 6.26 20160305 071600 23.81 7.11 20160305 071600 23.92 7.02 20160305 071600 23.93 7.13 20160305 071600 24.01 6.34 20160305 071600 24.12 7.09 20160305 071600 24.19 7.09 20160305 071600 24.24 6.14 20160305 071600 24.29 6.44 20160305 071600 24.32 7.05 20160305 071600 24.48 7.01 20160305 071600 24.54 7.16 20160305 071600 24.58 6.53 20160305 071600 24.67 6.97 20160305 071600 24.82 6.61 20160305 071600 24.86 6.94 20160305 071600 24.93 7.24 20160305 071600 24.95 6.23 20160305 071600 25.03 6.91 20160305 071600 25.11 6.71 20160305 071600 25.22 6.87 20160305 071600 25.24 7.30 20160305 071600 25.41 6.80 20160305 071600 25.41 6.84 20160305 071600 25.54 6.30 20160305 071600 25.55 7.41 20160305 071600 25.89 7.52 20160305 071600 26.19 7.61 20160305 071600 26.25 6.39 20160305 071600 26.58 7.73 20160305 071600 26.94 6.47 20160305 071600 26.98 7.85 20160305 071600 27.34 7.95 20160305 071600 27.52 6.54 20160305 071600 27.79 8.07 20160305 071600 28.20 6.63 20160305 071600 28.26 8.20 20160305 071600 28.77 8.31 20160305 071600 28.88 6.71 20160305 071600 29.80 8.43 20160305 071600 30.82 8.55 20160305 071600 31.67 8.65 20160305 071600 32.68 8.77 20160305 071600 33.68 8.88 20160305 071600 34.52 8.98 20160305 071600 35.50 9.09 20160305 071600 36.47 9.20 20160305 071600 36.80 9.22 20160305 071700 18.67 2.39 20160305 071700 18.72 2.42 20160305 071700 18.82 2.47 20160305 071700 19.00 2.52 20160305 071700 19.33 2.56 20160305 071700 19.62 2.59 20160305 071700 19.96 2.62 20160305 071700 20.30 2.65 20160305 071700 20.59 2.67 20160305 071700 20.87 2.69 20160305 071700 21.21 2.72 20160305 071700 21.51 2.74 20160305 071700 21.98 2.81 20160305 071700 22.55 2.95 20160305 071700 23.04 3.07 20160305 071700 23.61 3.21 20160305 071700 24.19 3.35 20160305 071700 24.65 3.45 20160305 071700 25.23 3.59 20160305 071700 25.81 3.73 20160305 071700 26.30 3.85 20160305 071700 26.83 4.01 20160305 071700 27.32 4.17 20160305 071700 27.71 4.31 20160305 071700 28.15 4.47 20160305 071700 28.58 4.63 20160305 071700 28.94 4.75 20160305 071700 29.33 4.91 20160305 071700 29.71 5.06 20160305 071700 30.00 5.19 20160305 071700 30.17 5.32 20160305 071700 30.31 5.44 20160305 071700 30.43 5.55 20160305 071700 30.57 5.67 20160305 071700 30.73 5.79 20160305 071700 30.85 5.90 20160305 071700 31.05 6.02 20160305 071700 31.22 6.14 20160305 071700 31.35 6.24 20160305 071700 31.43 6.36 20160305 071700 31.53 6.48 20160305 071700 31.61 6.57 20160305 071700 31.73 6.69 20160305 071700 31.87 6.80 20160305 071700 31.99 6.90 20160305 071700 32.14 7.02 20160305 071700 32.31 7.13 20160305 071700 32.42 7.23 20160305 071700 32.45 7.35 20160305 071700 32.48 7.47 20160305 071700 32.51 7.57 20160305 071700 32.55 7.69 20160305 071700 32.59 7.81 20160305 071700 32.64 7.91 20160305 071700 32.68 8.03 20160305 071700 32.74 8.14 20160305 071700 32.95 8.25 20160305 071700 33.47 8.38 20160305 071700 33.99 8.51 20160305 071700 34.42 8.62 20160305 071700 34.92 8.74 20160305 071700 35.41 8.87 20160305 071700 35.82 8.97 20160305 071700 36.31 9.10 20160305 071800 10.02 0.20 20160305 071800 10.09 1.30 20160305 071800 10.15 0.18 20160305 071800 10.20 1.35 20160305 071800 10.33 0.16 20160305 071800 10.54 0.14 20160305 071800 10.72 0.12 20160305 071800 10.95 0.09 20160305 071800 11.19 0.06 20160305 071800 11.46 0.07 20160305 071800 11.89 0.13 20160305 071800 12.34 0.19 20160305 071800 12.70 0.23 20160305 071800 13.16 0.29 20160305 071800 13.63 0.35 20160305 071800 14.04 0.40 20160305 071800 14.53 0.45 20160305 071800 15.03 0.51 20160305 071800 15.34 0.57 20160305 071800 15.69 0.67 20160305 071800 16.04 0.78 20160305 071800 16.35 0.87 20160305 071800 16.71 0.98 20160305 071800 17.09 1.09 20160305 071800 17.37 1.17 20160305 071800 17.75 1.28 20160305 071800 18.09 2.12 20160305 071800 18.14 1.39 20160305 071800 18.18 2.16 20160305 071800 18.25 2.11 20160305 071800 18.26 1.46 20160305 071800 18.27 2.21 20160305 071800 18.35 1.54 20160305 071800 18.37 2.25 20160305 071800 18.39 2.10 20160305 071800 18.45 1.61 20160305 071800 18.46 2.29 20160305 071800 18.49 2.09 20160305 071800 18.50 1.66 20160305 071800 18.56 2.34 20160305 071800 18.62 1.73 20160305 071800 18.62 2.08 20160305 071800 18.75 1.81 20160305 071800 18.75 2.06 20160305 071800 18.84 2.05 20160305 071800 18.88 1.87 20160305 071800 18.95 2.04 20160305 071800 19.04 1.94 20160305 071800 19.13 2.03 20160305 071800 19.21 2.01 20160305 071800 9.73 0.50 20160305 071800 9.73 0.60 20160305 071800 9.73 0.68 20160305 071800 9.74 0.33 20160305 071800 9.74 0.41 20160305 071800 9.74 0.78 20160305 071800 9.75 0.87 20160305 071800 9.76 0.95 20160305 071800 9.77 0.25 20160305 071800 9.78 1.04 20160305 071800 9.83 1.10 20160305 071800 9.88 0.22 20160305 071800 9.88 1.16 20160305 071800 9.98 1.23 20160305 071900 10.27 1.39 20160305 071900 10.35 1.42 20160305 071900 10.51 1.50 20160305 071900 10.66 1.56 20160305 071900 10.82 1.63 20160305 071900 10.83 1.65 20160305 071900 10.85 1.67 20160305 071900 10.87 1.69 20160305 071900 10.91 1.71 20160305 071900 10.97 1.73 20160305 071900 11.04 1.76 20160305 071900 11.05 1.37 20160305 071900 11.14 1.79 20160305 071900 11.18 1.81 20160305 071900 11.19 1.83 20160305 071900 11.20 1.83 20160305 071900 11.39 1.84 20160305 071900 11.68 1.35 20160305 071900 11.85 1.84 20160305 071900 12.44 1.33 20160305 071900 12.52 1.84 20160305 071900 13.23 1.34 20160305 071900 13.35 1.84 20160305 071900 13.87 1.37 20160305 071900 14.12 1.84 20160305 071900 14.66 1.39 20160305 071900 15.14 1.84 20160305 071900 15.45 1.42 20160305 071900 16.11 1.44 20160305 071900 16.39 1.84 20160305 071900 16.93 1.47 20160305 071900 17.74 1.50 20160305 071900 17.94 1.84 20160305 071900 18.41 1.52 20160305 071900 19.23 1.54 20160305 071900 20.18 1.58 20160305 071900 20.36 1.84 20160305 071900 21.06 1.60 20160305 071900 22.16 1.63 20160305 071900 22.81 1.85 20160305 071900 23.34 1.66 20160305 071900 24.36 1.69 20160305 071900 24.87 1.85 20160305 071900 25.63 1.71 20160305 071900 26.95 1.74 20160305 071900 27.48 1.85 20160305 071900 28.30 1.76 20160305 071900 29.46 1.78 20160305 071900 30.02 1.79 20160305 071900 30.02 1.86 20160305 071900 30.75 1.80 20160305 071900 31.46 1.81 20160305 071900 32.17 1.86 20160305 071900 32.42 1.82 20160305 071900 33.47 1.83 20160305 071900 34.44 1.84 20160305 071900 34.79 1.87 20160305 071900 35.68 1.85 20160305 071900 36.99 1.87 20160305 071900 37.45 1.87 20160305 071900 8.02 1.43 20160305 071900 8.82 1.42 20160305 071900 9.48 1.41 20160305 072000 10.06 1.54 20160305 072000 11.35 1.56 20160305 072000 12.67 1.58 20160305 072000 13.80 1.60 20160305 072000 15.16 1.63 20160305 072000 16.55 1.64 20160305 072000 17.55 1.67 20160305 072000 18.74 1.71 20160305 072000 19.94 1.75 20160305 072000 20.97 1.79 20160305 072000 22.23 1.82 20160305 072000 23.52 1.86 20160305 072000 24.59 1.90 20160305 072000 25.92 1.94 20160305 072000 26.75 1.44 20160305 072000 26.94 1.52 20160305 072000 27.05 1.36 20160305 072000 27.20 1.93 20160305 072000 27.24 1.95 20160305 072000 27.25 1.89 20160305 072000 27.29 1.99 20160305 072000 27.36 1.85 20160305 072000 27.42 1.58 20160305 072000 27.51 1.82 20160305 072000 27.55 1.31 20160305 072000 27.68 1.78 20160305 072000 27.97 1.74 20160305 072000 27.99 0.80 20160305 072000 28.29 1.70 20160305 072000 28.46 1.65 20160305 072000 28.50 0.87 20160305 072000 28.76 1.24 20160305 072000 28.88 0.71 20160305 072000 30.03 0.95 20160305 072000 30.46 1.17 20160305 072000 32.28 1.10 20160305 072000 42.87 0.38 20160305 072000 6.42 1.46 20160305 072000 6.67 1.47 20160305 072000 7.20 1.44 20160305 072000 7.79 1.50 20160305 072000 9.00 1.52 20160305 072100 10.47 0.80 20160305 072100 11.26 0.78 20160305 072100 11.86 0.75 20160305 072100 12.70 0.73 20160305 072100 2.90 1.21 20160305 072100 2.94 1.19 20160305 072100 2.99 1.22 20160305 072100 3.07 1.24 20160305 072100 3.19 1.25 20160305 072100 3.28 1.26 20160305 072100 3.41 1.28 20160305 072100 3.52 1.29 20160305 072100 3.58 1.19 20160305 072100 3.59 1.30 20160305 072100 3.74 1.32 20160305 072100 3.95 1.32 20160305 072100 4.16 1.33 20160305 072100 4.25 1.18 20160305 072100 4.46 1.34 20160305 072100 4.75 1.18 20160305 072100 4.83 1.35 20160305 072100 5.19 1.36 20160305 072100 5.33 1.17 20160305 072100 5.50 1.37 20160305 072100 5.92 1.38 20160305 072100 5.99 1.16 20160305 072100 6.34 1.39 20160305 072100 6.43 1.16 20160305 072100 6.63 1.40 20160305 072100 6.66 1.41 20160305 072100 6.67 1.42 20160305 072100 6.84 0.95 20160305 072100 6.85 0.97 20160305 072100 6.89 0.99 20160305 072100 6.94 1.01 20160305 072100 6.96 1.15 20160305 072100 7.05 1.04 20160305 072100 7.20 1.06 20160305 072100 7.25 0.92 20160305 072100 7.28 1.08 20160305 072100 7.49 1.11 20160305 072100 7.60 1.15 20160305 072100 7.74 1.13 20160305 072100 7.75 0.90 20160305 072100 8.42 0.87 20160305 072100 9.14 0.85 20160305 072100 9.70 0.82 20160305 072200 10.26 2.03 20160305 072200 10.27 1.80 20160305 072200 10.36 1.93 20160305 072200 10.69 1.81 20160305 072200 10.82 1.91 20160305 072200 11.16 1.83 20160305 072200 11.25 1.89 20160305 072200 11.39 2.05 20160305 072200 11.66 1.84 20160305 072200 11.74 1.87 20160305 072200 12.08 1.86 20160305 072200 12.43 1.95 20160305 072200 12.50 2.06 20160305 072200 12.75 1.98 20160305 072200 13.09 2.02 20160305 072200 13.36 2.04 20160305 072200 13.68 2.06 20160305 072200 13.77 2.07 20160305 072200 14.03 2.06 20160305 072200 14.37 2.06 20160305 072200 14.68 2.05 20160305 072200 15.07 2.05 20160305 072200 15.10 2.09 20160305 072200 15.48 2.05 20160305 072200 15.85 2.05 20160305 072200 16.29 2.05 20160305 072200 16.55 2.10 20160305 072200 16.76 2.06 20160305 072200 17.05 2.06 20160305 072200 17.19 2.07 20160305 072200 17.31 2.08 20160305 072200 17.49 2.09 20160305 072200 17.67 2.10 20160305 072200 17.70 2.12 20160305 072200 17.85 2.11 20160305 072200 18.10 2.11 20160305 072200 18.33 2.12 20160305 072200 18.56 2.13 20160305 072200 6.67 1.43 20160305 072200 6.70 1.44 20160305 072200 6.70 1.52 20160305 072200 6.71 1.45 20160305 072200 6.71 1.46 20160305 072200 6.71 1.47 20160305 072200 6.71 1.50 20160305 072200 6.73 1.48 20160305 072200 6.76 1.55 20160305 072200 6.87 1.58 20160305 072200 7.01 1.61 20160305 072200 7.21 1.64 20160305 072200 7.46 1.67 20160305 072200 7.72 1.69 20160305 072200 8.02 1.72 20160305 072200 8.34 2.01 20160305 072200 8.45 1.74 20160305 072200 8.58 1.99 20160305 072200 8.92 1.76 20160305 072200 9.05 1.98 20160305 072200 9.22 2.02 20160305 072200 9.30 1.77 20160305 072200 9.37 1.96 20160305 072200 9.79 1.79 20160305 072200 9.87 1.95 20160305 072300 0.48 1.57 20160305 072300 0.56 1.56 20160305 072300 0.58 1.58 20160305 072300 0.74 1.59 20160305 072300 0.76 1.54 20160305 072300 0.97 1.54 20160305 072300 0.98 1.60 20160305 072300 10.07 1.77 20160305 072300 10.88 1.79 20160305 072300 1.10 1.61 20160305 072300 11.20 1.83 20160305 072300 1.12 1.61 20160305 072300 11.53 1.85 20160305 072300 11.83 1.89 20160305 072300 1.21 1.61 20160305 072300 12.17 1.92 20160305 072300 1.25 1.53 20160305 072300 1.27 1.61 20160305 072300 1.43 1.61 20160305 072300 1.53 1.52 20160305 072300 1.61 1.61 20160305 072300 1.75 1.62 20160305 072300 1.83 1.52 20160305 072300 1.94 1.62 20160305 072300 2.14 1.62 20160305 072300 2.32 1.52 20160305 072300 2.46 1.62 20160305 072300 2.76 1.63 20160305 072300 2.88 1.52 20160305 072300 3.03 1.63 20160305 072300 3.40 1.63 20160305 072300 3.49 1.52 20160305 072300 3.74 1.64 20160305 072300 4.03 1.53 20160305 072300 4.03 1.64 20160305 072300 4.44 1.64 20160305 072300 4.67 1.53 20160305 072300 4.86 1.64 20160305 072300 5.25 1.65 20160305 072300 5.34 1.53 20160305 072300 5.90 1.53 20160305 072300 5.90 1.67 20160305 072300 6.37 1.52 20160305 072300 6.40 1.52 20160305 072300 6.40 1.53 20160305 072300 6.41 1.53 20160305 072300 6.44 1.51 20160305 072300 6.44 1.53 20160305 072300 6.46 1.51 20160305 072300 6.55 1.50 20160305 072300 6.60 1.68 20160305 072300 6.61 1.49 20160305 072300 6.73 1.49 20160305 072300 6.87 1.50 20160305 072300 6.96 1.51 20160305 072300 7.09 1.52 20160305 072300 7.14 1.70 20160305 072300 7.25 1.54 20160305 072300 7.36 1.55 20160305 072300 7.52 1.56 20160305 072300 7.89 1.72 20160305 072300 8.65 1.73 20160305 072300 9.27 1.75 20160305 072400 6.33 1.58 20160305 072400 6.37 1.58 20160305 072400 6.38 1.61 20160305 072400 6.41 1.61 20160305 072400 6.42 1.58 20160305 072400 6.43 1.61 20160305 072400 6.44 1.58 20160305 072400 6.46 1.61 20160305 072400 6.52 1.59 20160305 072400 6.52 1.60 20160305 072400 6.56 1.58 20160305 072400 6.56 1.59 20160305 072400 6.56 1.60 20160305 072400 6.60 1.60 20160305 072400 6.61 1.62 20160305 072400 6.65 1.59 20160305 072400 6.70 1.60 20160305 072400 6.72 1.59 20160305 072400 6.74 1.62 20160305 072400 6.76 1.59 20160305 072400 6.77 1.58 20160305 072400 6.77 1.59 20160305 072400 6.83 1.62 20160305 072400 6.87 1.59 20160305 072400 6.96 1.63 20160305 072400 6.97 1.58 20160305 072400 7.03 1.63 20160305 072400 7.14 1.64 20160305 072400 7.15 1.58 20160305 072400 7.24 1.64 20160305 072400 7.31 1.64 20160305 072400 7.35 1.65 20160305 072400 7.38 1.58 20160305 072400 7.40 1.65 20160305 072400 7.44 1.65 20160305 072400 7.48 1.66 20160305 072400 7.53 1.66 20160305 072400 7.56 1.66 20160305 072400 7.61 1.67 20160305 072400 7.62 1.58 20160305 072400 7.64 1.67 20160305 072400 7.65 1.58 20160305 072400 7.72 1.68 20160305 072400 7.77 1.59 20160305 072400 7.86 1.58 20160305 072400 7.93 1.59 20160305 072400 8.06 1.59 20160305 072400 8.08 1.58 20160305 072400 8.17 1.59 20160305 072400 8.23 1.58 20160305 072400 8.33 1.59 20160305 072400 8.34 1.58 20160305 072400 8.46 1.58 20160305 072400 8.50 1.59 20160305 072400 8.60 1.58 20160305 072400 8.60 1.59 20160305 072400 8.72 1.58 20160305 072400 8.77 1.59 20160305 072400 8.80 1.59 20160305 072400 8.87 1.59 20160305 072400 8.93 1.59 20160305 072400 9.00 1.59 20160305 072400 9.04 1.58 20160305 072500 6.12 1.86 20160305 072500 6.13 1.84 20160305 072500 6.13 1.87 20160305 072500 6.14 1.83 20160305 072500 6.17 1.89 20160305 072500 6.18 1.81 20160305 072500 6.22 1.80 20160305 072500 6.22 1.88 20160305 072500 6.28 1.78 20160305 072500 6.28 1.86 20160305 072500 6.33 1.84 20160305 072500 6.35 1.77 20160305 072500 6.39 1.77 20160305 072500 6.39 1.82 20160305 072500 6.41 1.76 20160305 072500 6.43 1.76 20160305 072500 6.44 1.74 20160305 072500 6.45 1.80 20160305 072500 6.48 1.76 20160305 072500 6.50 1.75 20160305 072500 6.50 1.78 20160305 072500 6.52 1.75 20160305 072500 6.55 1.76 20160305 072500 6.57 1.74 20160305 072500 6.59 1.74 20160305 072500 6.63 1.73 20160305 072500 6.63 1.74 20160305 072500 6.67 1.72 20160305 072500 6.70 1.73 20160305 072500 6.90 1.73 20160305 072500 7.19 1.75 20160305 072500 7.45 1.76 20160305 072500 7.80 1.78 20160305 072500 7.85 1.70 20160305 072500 7.95 1.72 20160305 072500 8.10 1.74 20160305 072500 8.15 1.80 20160305 072500 8.26 1.76 20160305 072500 8.38 1.78 20160305 072500 8.40 1.81 20160305 072500 8.55 1.80 20160305 072500 8.73 1.83 20160305 072500 8.75 1.83 20160305 072500 8.87 1.87 20160305 072500 8.88 1.86 20160305 072500 8.88 1.87 20160305 072500 8.90 1.85 20160305 072500 8.90 1.86 20160305 072500 8.91 1.86 20160305 072500 8.92 1.87 20160305 072500 8.93 1.86 20160305 072500 8.94 1.86 20160305 072500 8.94 1.87 20160305 072500 8.96 1.86 20160305 072500 9.02 1.87 20160305 072500 9.04 1.85 20160305 072500 9.10 1.87 20160305 072500 9.14 1.87 20160305 072500 9.26 1.87 20160305 072500 9.39 1.87 20160305 072600 10.02 1.85 20160305 072600 10.75 1.91 20160305 072600 10.83 1.88 20160305 072600 11.52 1.91 20160305 072600 11.92 1.81 20160305 072600 12.09 1.92 20160305 072600 12.38 1.94 20160305 072600 13.23 1.98 20160305 072600 13.84 1.94 20160305 072600 13.96 2.01 20160305 072600 14.84 2.04 20160305 072600 15.43 2.04 20160305 072600 15.43 2.06 20160305 072600 15.50 2.03 20160305 072600 15.62 2.02 20160305 072600 15.70 1.95 20160305 072600 15.75 2.00 20160305 072600 15.94 1.99 20160305 072600 16.15 1.98 20160305 072600 16.34 1.97 20160305 072600 16.56 1.96 20160305 072600 5.98 1.79 20160305 072600 6.02 1.80 20160305 072600 6.04 1.78 20160305 072600 6.10 1.77 20160305 072600 6.17 1.76 20160305 072600 6.22 1.83 20160305 072600 6.27 1.75 20160305 072600 6.35 1.84 20160305 072600 6.37 1.75 20160305 072600 6.47 1.86 20160305 072600 6.50 1.85 20160305 072600 6.65 1.86 20160305 072600 6.74 1.89 20160305 072600 7.01 1.83 20160305 072600 7.03 1.92 20160305 072600 7.15 1.87 20160305 072600 7.27 1.94 20160305 072600 7.57 1.97 20160305 072600 7.88 2.00 20160305 072600 8.06 1.89 20160305 072600 8.14 1.82 20160305 072600 8.14 2.02 20160305 072600 8.40 2.02 20160305 072600 8.43 1.79 20160305 072600 8.51 1.80 20160305 072600 8.58 2.01 20160305 072600 8.65 1.81 20160305 072600 8.74 1.99 20160305 072600 8.80 1.83 20160305 072600 8.87 1.97 20160305 072600 8.88 1.84 20160305 072600 9.03 1.96 20160305 072600 9.04 1.85 20160305 072600 9.16 1.94 20160305 072600 9.19 1.86 20160305 072600 9.20 1.82 20160305 072600 9.29 1.87 20160305 072600 9.29 1.93 20160305 072600 9.32 1.90 20160305 072600 9.40 1.91 20160305 072600 9.43 1.88 20160305 072600 9.50 1.89 20160305 072600 9.72 1.81 20160305 072700 10.17 1.65 20160305 072700 10.48 1.66 20160305 072700 10.75 1.66 20160305 072700 11.08 1.67 20160305 072700 11.43 1.67 20160305 072700 11.78 1.68 20160305 072700 12.08 1.69 20160305 072700 12.45 1.69 20160305 072700 13.03 1.70 20160305 072700 13.54 1.80 20160305 072700 13.68 1.71 20160305 072700 14.52 1.72 20160305 072700 15.32 1.74 20160305 072700 15.97 1.80 20160305 072700 16.27 1.75 20160305 072700 16.98 1.76 20160305 072700 18.03 1.77 20160305 072700 18.20 1.79 20160305 072700 19.15 1.78 20160305 072700 20.07 1.79 20160305 072700 6.56 1.59 20160305 072700 6.60 1.59 20160305 072700 6.67 1.59 20160305 072700 6.75 1.59 20160305 072700 6.76 1.59 20160305 072700 6.84 1.59 20160305 072700 6.95 1.59 20160305 072700 7.00 1.61 20160305 072700 7.07 1.60 20160305 072700 7.14 1.60 20160305 072700 7.23 1.62 20160305 072700 7.26 1.60 20160305 072700 7.38 1.61 20160305 072700 7.49 1.63 20160305 072700 7.68 1.64 20160305 072700 7.71 1.61 20160305 072700 7.92 1.66 20160305 072700 7.98 1.61 20160305 072700 8.19 1.67 20160305 072700 8.26 1.62 20160305 072700 8.39 1.68 20160305 072700 8.57 1.62 20160305 072700 8.58 1.70 20160305 072700 8.66 1.70 20160305 072700 8.73 1.70 20160305 072700 8.80 1.63 20160305 072700 8.80 1.71 20160305 072700 8.86 1.71 20160305 072700 8.93 1.71 20160305 072700 9.00 1.71 20160305 072700 9.07 1.72 20160305 072700 9.09 1.63 20160305 072700 9.11 1.59 20160305 072700 9.11 1.61 20160305 072700 9.12 1.63 20160305 072700 9.12 1.65 20160305 072700 9.13 1.67 20160305 072700 9.13 1.69 20160305 072700 9.16 1.71 20160305 072700 9.17 1.72 20160305 072700 9.37 1.64 20160305 072700 9.64 1.64 20160305 072700 9.87 1.65 20160305 072800 1.90 1.51 20160305 072800 2.03 1.51 20160305 072800 2.32 1.52 20160305 072800 2.63 1.52 20160305 072800 3.30 1.53 20160305 072800 3.70 1.53 20160305 072800 4.07 1.53 20160305 072800 4.38 1.54 20160305 072800 4.74 1.50 20160305 072800 4.75 1.51 20160305 072800 4.79 1.54 20160305 072800 4.80 1.52 20160305 072800 4.82 1.50 20160305 072800 4.83 1.53 20160305 072800 4.87 1.53 20160305 072800 4.91 1.53 20160305 072800 4.96 1.50 20160305 072800 4.96 1.54 20160305 072800 5.09 1.50 20160305 072800 5.25 1.50 20160305 072800 5.34 1.57 20160305 072800 5.40 1.50 20160305 072800 5.40 1.57 20160305 072800 5.43 1.56 20160305 072800 5.54 1.56 20160305 072800 5.55 1.50 20160305 072800 5.63 1.55 20160305 072800 5.72 1.54 20160305 072800 5.74 1.50 20160305 072800 5.84 1.53 20160305 072800 5.84 1.57 20160305 072800 5.89 1.51 20160305 072800 5.89 1.53 20160305 072800 6.02 1.52 20160305 072800 6.08 1.51 20160305 072800 6.39 1.56 20160305 072800 6.90 1.56 20160305 072800 7.49 1.55 20160305 072800 7.95 1.55 20160305 072800 8.57 1.55 20160305 072800 9.05 1.55 20160305 072800 9.06 1.55 20160305 072800 9.07 1.55 20160305 072800 9.08 1.55 20160305 072800 9.10 1.55 20160305 072800 9.11 1.57 20160305 072800 9.12 1.55 20160305 072800 9.13 1.55 20160305 072800 9.14 1.55 20160305 072800 9.18 1.55 20160305 072800 9.21 1.55 20160305 072800 9.31 1.55 20160305 072800 9.39 1.55 20160305 072800 9.55 1.55 20160305 072800 9.63 1.55 20160305 072800 9.74 1.54 20160305 072800 9.78 1.54 20160305 072800 9.95 1.54 20160305 072900 0.62 1.47 20160305 072900 0.63 1.46 20160305 072900 0.80 1.46 20160305 072900 0.80 1.47 20160305 072900 1.09 1.43 20160305 072900 1.09 1.45 20160305 072900 1.17 1.49 20160305 072900 1.27 1.42 20160305 072900 1.28 1.49 20160305 072900 1.32 1.44 20160305 072900 1.37 1.44 20160305 072900 1.39 1.49 20160305 072900 1.42 1.42 20160305 072900 1.53 1.49 20160305 072900 1.62 1.50 20160305 072900 1.63 1.45 20160305 072900 1.64 1.42 20160305 072900 1.69 1.50 20160305 072900 1.72 1.44 20160305 072900 1.82 1.50 20160305 072900 1.85 1.42 20160305 072900 1.97 1.46 20160305 072900 2.07 1.42 20160305 072900 2.11 1.43 20160305 072900 2.34 1.47 20160305 072900 2.37 1.43 20160305 072900 2.45 1.43 20160305 072900 2.48 1.42 20160305 072900 2.52 1.43 20160305 072900 2.57 1.43 20160305 072900 2.62 1.55 20160305 072900 2.63 1.43 20160305 072900 2.67 1.42 20160305 072900 2.70 1.49 20160305 072900 2.71 1.42 20160305 072900 2.76 1.42 20160305 072900 2.80 1.54 20160305 072900 2.81 1.42 20160305 072900 2.99 1.50 20160305 072900 2.99 1.54 20160305 072900 3.00 1.58 20160305 072900 3.04 1.55 20160305 072900 3.06 1.60 20160305 072900 3.15 1.53 20160305 072900 3.20 1.53 20160305 072900 3.23 1.63 20160305 072900 3.34 1.51 20160305 072900 3.48 1.66 20160305 072900 3.69 1.52 20160305 072900 3.77 1.67 20160305 072900 3.98 1.53 20160305 072900 4.01 1.55 20160305 072900 4.06 1.58 20160305 072900 4.12 1.61 20160305 072900 4.12 1.70 20160305 072900 4.17 1.63 20160305 072900 4.26 1.66 20160305 072900 4.37 1.68 20160305 072900 4.45 1.71 20160305 072900 4.49 1.73 20160305 072900 4.58 1.72 20160305 073000 0.88 1.58 20160305 073000 10.02 1.39 20160305 073000 10.02 1.53 20160305 073000 10.43 1.53 20160305 073000 10.54 1.56 20160305 073000 10.82 1.54 20160305 073000 11.17 1.54 20160305 073000 11.55 1.55 20160305 073000 11.74 1.56 20160305 073000 11.98 1.55 20160305 073000 1.22 1.57 20160305 073000 1.46 1.59 20160305 073000 1.69 1.56 20160305 073000 1.83 1.60 20160305 073000 1.96 1.59 20160305 073000 2.08 1.59 20160305 073000 2.10 1.55 20160305 073000 2.12 1.58 20160305 073000 2.29 1.57 20160305 073000 2.43 1.58 20160305 073000 2.44 1.56 20160305 073000 2.58 1.58 20160305 073000 2.62 1.54 20160305 073000 2.77 1.57 20160305 073000 3.07 1.56 20160305 073000 3.16 1.52 20160305 073000 3.43 1.55 20160305 073000 3.68 1.52 20160305 073000 3.78 1.53 20160305 073000 3.94 1.58 20160305 073000 4.14 1.51 20160305 073000 4.15 1.52 20160305 073000 4.44 1.51 20160305 073000 4.66 1.50 20160305 073000 5.28 1.57 20160305 073000 6.44 1.57 20160305 073000 7.78 1.57 20160305 073000 8.75 1.47 20160305 073000 8.76 1.46 20160305 073000 8.76 1.48 20160305 073000 8.77 1.48 20160305 073000 8.77 1.49 20160305 073000 8.79 1.45 20160305 073000 8.80 1.50 20160305 073000 8.81 1.50 20160305 073000 8.84 1.51 20160305 073000 8.87 1.52 20160305 073000 8.96 1.45 20160305 073000 9.12 1.44 20160305 073000 9.19 1.56 20160305 073000 9.27 1.52 20160305 073000 9.28 1.43 20160305 073000 9.42 1.43 20160305 073000 9.57 1.42 20160305 073000 9.62 1.30 20160305 073000 9.67 1.31 20160305 073000 9.68 1.53 20160305 073000 9.74 1.33 20160305 073000 9.74 1.41 20160305 073000 9.82 1.35 20160305 073000 9.88 1.41 20160305 073000 9.90 1.37 20160305 073000 9.99 1.40 20160305 073100 7.19 1.24 20160305 073100 7.37 1.25 20160305 073100 7.41 1.24 20160305 073100 7.56 1.26 20160305 073100 7.71 1.24 20160305 073100 7.79 1.27 20160305 073100 7.97 1.28 20160305 073100 7.98 1.24 20160305 073100 8.22 1.29 20160305 073100 8.23 1.24 20160305 073100 8.46 1.30 20160305 073100 8.51 1.24 20160305 073100 8.72 1.31 20160305 073100 8.78 1.24 20160305 073100 8.94 1.32 20160305 073100 8.95 1.44 20160305 073100 8.97 1.43 20160305 073100 9.01 1.43 20160305 073100 9.04 1.42 20160305 073100 9.05 1.24 20160305 073100 9.07 1.43 20160305 073100 9.08 1.42 20160305 073100 9.10 1.41 20160305 073100 9.14 1.32 20160305 073100 9.15 1.40 20160305 073100 9.16 1.40 20160305 073100 9.18 1.33 20160305 073100 9.20 1.39 20160305 073100 9.20 1.43 20160305 073100 9.24 1.34 20160305 073100 9.24 1.40 20160305 073100 9.27 1.25 20160305 073100 9.30 1.35 20160305 073100 9.31 1.40 20160305 073100 9.32 1.43 20160305 073100 9.38 1.36 20160305 073100 9.38 1.41 20160305 073100 9.41 1.42 20160305 073100 9.45 1.41 20160305 073100 9.48 1.37 20160305 073100 9.50 1.25 20160305 073100 9.52 1.42 20160305 073100 9.53 1.26 20160305 073100 9.55 1.38 20160305 073100 9.57 1.28 20160305 073100 9.57 1.42 20160305 073100 9.61 1.42 20160305 073100 9.65 1.42 20160305 073100 9.67 1.39 20160305 073100 9.72 1.41 20160305 073100 9.77 1.40 20160305 073100 9.77 1.41 20160305 073100 9.78 1.42 20160305 073100 9.88 1.30 20160305 073100 9.88 1.32 20160305 073100 9.89 1.27 20160305 073100 9.89 1.35 20160305 073100 9.90 1.37 20160305 073100 9.90 1.43 20160305 073100 9.92 1.25 20160305 073100 9.93 1.40 20160305 073100 9.94 1.22 20160305 073100 9.95 1.42 20160305 073200 10.00 1.24 20160305 073200 10.07 1.28 20160305 073200 10.07 1.87 20160305 073200 10.07 2.30 20160305 073200 10.08 1.66 20160305 073200 10.15 1.32 20160305 073200 10.15 2.31 20160305 073200 10.21 1.86 20160305 073200 10.21 2.30 20160305 073200 10.22 1.35 20160305 073200 10.25 1.61 20160305 073200 10.27 2.30 20160305 073200 10.29 1.39 20160305 073200 10.29 2.23 20160305 073200 10.31 2.18 20160305 073200 10.32 2.24 20160305 073200 10.33 2.30 20160305 073200 10.35 2.14 20160305 073200 10.37 1.43 20160305 073200 10.37 1.85 20160305 073200 10.37 2.25 20160305 073200 10.39 1.57 20160305 073200 10.39 2.09 20160305 073200 10.41 2.29 20160305 073200 10.43 2.25 20160305 073200 10.44 1.46 20160305 073200 10.44 2.04 20160305 073200 10.48 2.26 20160305 073200 10.49 2.29 20160305 073200 10.50 1.49 20160305 073200 10.50 1.99 20160305 073200 10.55 1.84 20160305 073200 10.55 1.95 20160305 073200 10.55 2.26 20160305 073200 10.58 1.52 20160305 073200 10.59 2.29 20160305 073200 10.60 2.27 20160305 073200 10.63 1.90 20160305 073200 10.67 2.27 20160305 073200 10.68 1.83 20160305 073200 10.69 2.28 20160305 073200 10.73 1.85 20160305 073200 10.74 2.28 20160305 073200 10.79 2.28 20160305 073200 8.73 2.21 20160305 073200 8.77 2.18 20160305 073200 8.79 2.23 20160305 073200 8.94 2.24 20160305 073200 9.06 2.25 20160305 073200 9.24 2.26 20160305 073200 9.38 1.91 20160305 073200 9.39 1.89 20160305 073200 9.39 2.27 20160305 073200 9.52 1.84 20160305 073200 9.53 1.90 20160305 073200 9.58 2.27 20160305 073200 9.65 1.79 20160305 073200 9.71 1.89 20160305 073200 9.71 2.28 20160305 073200 9.78 1.75 20160305 073200 9.87 2.29 20160305 073200 9.89 1.88 20160305 073200 9.92 1.71 20160305 073300 10.31 2.57 20160305 073300 10.65 2.58 20160305 073300 10.97 2.59 20160305 073300 5.04 2.40 20160305 073300 5.12 2.35 20160305 073300 5.25 2.30 20160305 073300 5.35 2.25 20160305 073300 5.41 2.40 20160305 073300 5.47 2.19 20160305 073300 5.55 2.15 20160305 073300 5.65 2.10 20160305 073300 5.76 2.42 20160305 073300 5.87 2.01 20160305 073300 5.97 1.97 20160305 073300 6.00 2.01 20160305 073300 6.02 2.04 20160305 073300 6.09 2.06 20160305 073300 6.10 2.09 20160305 073300 6.10 2.42 20160305 073300 6.17 2.11 20160305 073300 6.18 2.14 20160305 073300 6.18 2.16 20160305 073300 6.24 2.18 20160305 073300 6.25 2.18 20160305 073300 6.28 2.11 20160305 073300 6.29 2.14 20160305 073300 6.30 2.07 20160305 073300 6.47 2.43 20160305 073300 6.52 1.96 20160305 073300 6.88 2.44 20160305 073300 7.12 1.90 20160305 073300 7.28 2.45 20160305 073300 7.40 1.92 20160305 073300 7.60 2.46 20160305 073300 7.69 1.93 20160305 073300 7.98 1.94 20160305 073300 8.00 2.47 20160305 073300 8.21 1.95 20160305 073300 8.25 2.48 20160305 073300 8.28 2.49 20160305 073300 8.38 2.50 20160305 073300 8.47 1.96 20160305 073300 8.51 2.51 20160305 073300 8.70 1.97 20160305 073300 8.70 2.52 20160305 073300 8.77 2.16 20160305 073300 8.82 2.13 20160305 073300 8.87 2.52 20160305 073300 8.88 2.10 20160305 073300 8.89 2.08 20160305 073300 8.95 1.98 20160305 073300 8.97 2.05 20160305 073300 9.00 2.02 20160305 073300 9.10 1.99 20160305 073300 9.11 2.53 20160305 073300 9.43 2.54 20160305 073300 9.66 2.55 20160305 073300 9.99 2.56 20160305 073400 10.18 2.57 20160305 073400 10.43 2.58 20160305 073400 10.70 2.60 20160305 073400 10.96 2.60 20160305 073400 11.18 2.59 20160305 073400 11.34 2.60 20160305 073400 11.37 2.59 20160305 073400 11.60 2.59 20160305 073400 11.75 2.61 20160305 073400 11.83 2.58 20160305 073400 12.02 2.58 20160305 073400 12.15 2.63 20160305 073400 12.25 2.58 20160305 073400 12.35 2.60 20160305 073400 12.36 2.62 20160305 073400 12.36 2.63 20160305 073400 12.37 2.60 20160305 073400 12.38 2.59 20160305 073400 12.39 2.59 20160305 073400 12.39 2.61 20160305 073400 12.39 2.64 20160305 073400 12.40 2.60 20160305 073400 12.40 2.66 20160305 073400 12.42 2.67 20160305 073400 12.43 2.62 20160305 073400 12.47 2.62 20160305 073400 12.48 2.57 20160305 073400 12.48 2.63 20160305 073400 12.48 2.68 20160305 073400 12.49 2.64 20160305 073400 12.51 2.66 20160305 073400 12.52 2.64 20160305 073400 12.52 2.69 20160305 073400 12.53 2.65 20160305 073400 12.53 2.68 20160305 073400 12.54 2.62 20160305 073400 12.54 2.63 20160305 073400 12.56 2.61 20160305 073400 12.57 2.70 20160305 073400 12.59 2.59 20160305 073400 12.62 2.58 20160305 073400 8.51 2.50 20160305 073400 8.53 2.49 20160305 073400 8.55 2.49 20160305 073400 8.57 2.48 20160305 073400 8.58 2.47 20160305 073400 8.59 2.48 20160305 073400 8.60 2.47 20160305 073400 8.60 2.50 20160305 073400 8.73 2.50 20160305 073400 8.76 2.48 20160305 073400 8.87 2.51 20160305 073400 8.96 2.50 20160305 073400 9.01 2.51 20160305 073400 9.14 2.51 20160305 073400 9.20 2.51 20160305 073400 9.28 2.52 20160305 073400 9.39 2.52 20160305 073400 9.42 2.52 20160305 073400 9.65 2.54 20160305 073400 9.93 2.56 20160305 073500 10.00 2.79 20160305 073500 10.00 2.80 20160305 073500 10.03 2.78 20160305 073500 10.04 2.76 20160305 073500 10.05 2.75 20160305 073500 10.08 2.74 20160305 073500 10.09 2.73 20160305 073500 10.11 2.84 20160305 073500 10.29 2.85 20160305 073500 10.54 2.86 20160305 073500 10.79 2.87 20160305 073500 11.02 2.87 20160305 073500 11.24 2.88 20160305 073500 11.44 3.03 20160305 073500 11.44 3.04 20160305 073500 11.48 2.89 20160305 073500 11.50 3.02 20160305 073500 11.51 3.04 20160305 073500 11.53 3.00 20160305 073500 11.57 2.99 20160305 073500 11.59 3.04 20160305 073500 11.60 2.97 20160305 073500 11.63 2.96 20160305 073500 11.65 2.95 20160305 073500 11.67 2.92 20160305 073500 11.67 2.93 20160305 073500 11.68 3.03 20160305 073500 11.70 2.92 20160305 073500 11.75 2.89 20160305 073500 11.75 2.92 20160305 073500 11.77 3.03 20160305 073500 11.78 2.92 20160305 073500 11.84 2.91 20160305 073500 11.84 3.03 20160305 073500 11.87 2.91 20160305 073500 11.89 2.91 20160305 073500 11.93 3.03 20160305 073500 11.95 2.91 20160305 073500 11.98 2.90 20160305 073500 12.01 3.03 20160305 073500 12.02 2.90 20160305 073500 12.07 3.04 20160305 073500 12.10 3.03 20160305 073500 8.77 2.64 20160305 073500 8.80 2.65 20160305 073500 8.82 2.63 20160305 073500 8.87 2.65 20160305 073500 8.89 2.61 20160305 073500 8.98 2.66 20160305 073500 8.99 2.60 20160305 073500 9.09 2.59 20160305 073500 9.09 2.67 20160305 073500 9.19 2.58 20160305 073500 9.26 2.68 20160305 073500 9.33 2.57 20160305 073500 9.45 2.55 20160305 073500 9.46 2.69 20160305 073500 9.55 2.52 20160305 073500 9.59 2.54 20160305 073500 9.69 2.71 20160305 073500 9.72 2.53 20160305 073500 9.92 2.72 20160305 073500 9.96 2.83 20160305 073500 9.97 2.82 20160305 073600 10.00 3.11 20160305 073600 10.22 3.11 20160305 073600 10.47 3.12 20160305 073600 10.65 3.12 20160305 073600 1.07 2.87 20160305 073600 10.86 3.12 20160305 073600 11.11 3.13 20160305 073600 11.32 3.13 20160305 073600 11.48 3.13 20160305 073600 11.60 3.14 20160305 073600 11.61 3.14 20160305 073600 11.66 3.14 20160305 073600 11.68 3.14 20160305 073600 11.70 3.15 20160305 073600 11.76 3.15 20160305 073600 11.79 3.15 20160305 073600 11.85 3.16 20160305 073600 11.89 3.14 20160305 073600 11.89 3.16 20160305 073600 11.90 3.13 20160305 073600 11.91 3.11 20160305 073600 11.93 3.10 20160305 073600 11.95 3.08 20160305 073600 11.98 3.07 20160305 073600 12.01 3.05 20160305 073600 1.52 2.86 20160305 073600 2.51 2.88 20160305 073600 3.13 2.84 20160305 073600 3.93 2.90 20160305 073600 4.56 2.83 20160305 073600 5.63 2.91 20160305 073600 6.33 2.82 20160305 073600 6.43 2.80 20160305 073600 6.44 2.80 20160305 073600 6.66 2.81 20160305 073600 6.68 2.79 20160305 073600 7.38 2.92 20160305 073600 7.98 2.93 20160305 073600 7.99 2.93 20160305 073600 8.00 2.93 20160305 073600 8.02 2.93 20160305 073600 8.03 2.93 20160305 073600 8.04 2.93 20160305 073600 8.05 2.93 20160305 073600 8.06 2.93 20160305 073600 8.07 2.93 20160305 073600 8.10 2.93 20160305 073600 8.13 2.93 20160305 073600 8.19 2.93 20160305 073600 8.21 2.93 20160305 073600 8.25 2.93 20160305 073600 8.31 2.93 20160305 073600 8.33 2.93 20160305 073600 8.39 2.93 20160305 073600 8.44 2.93 20160305 073600 8.58 2.95 20160305 073600 8.72 2.97 20160305 073600 8.87 2.99 20160305 073600 9.01 3.01 20160305 073600 9.18 3.03 20160305 073600 9.29 3.05 20160305 073600 9.46 3.07 20160305 073600 9.60 3.09 20160305 073600 9.74 3.11 20160305 073700 10.19 2.85 20160305 073700 10.29 2.80 20160305 073700 10.34 2.89 20160305 073700 10.57 2.77 20160305 073700 10.72 2.93 20160305 073700 11.19 2.97 20160305 073700 11.93 3.01 20160305 073700 12.77 3.02 20160305 073700 12.79 3.05 20160305 073700 12.99 3.02 20160305 073700 13.17 3.02 20160305 073700 13.18 3.02 20160305 073700 13.19 3.02 20160305 073700 13.25 3.02 20160305 073700 13.30 3.09 20160305 073700 13.31 3.02 20160305 073700 13.34 3.02 20160305 073700 13.38 3.02 20160305 073700 13.38 3.08 20160305 073700 13.39 3.02 20160305 073700 13.42 3.09 20160305 073700 13.43 3.02 20160305 073700 13.48 3.02 20160305 073700 13.52 3.02 20160305 073700 13.55 3.09 20160305 073700 13.58 3.09 20160305 073700 13.59 3.02 20160305 073700 13.60 3.02 20160305 073700 13.67 3.02 20160305 073700 13.68 3.02 20160305 073700 13.69 3.05 20160305 073700 13.70 3.10 20160305 073700 13.77 3.02 20160305 073700 13.79 3.02 20160305 073700 13.79 3.03 20160305 073700 13.82 3.10 20160305 073700 13.86 3.02 20160305 073700 13.88 3.01 20160305 073700 13.90 3.03 20160305 073700 13.91 3.03 20160305 073700 13.92 3.00 20160305 073700 13.97 2.98 20160305 073700 13.99 3.10 20160305 073700 14.13 2.97 20160305 073700 14.14 3.11 20160305 073700 14.16 3.01 20160305 073700 14.27 3.11 20160305 073700 14.31 2.96 20160305 073700 14.46 2.99 20160305 073700 14.46 3.12 20160305 073700 14.50 2.94 20160305 073700 14.65 2.97 20160305 073700 14.81 2.93 20160305 073700 14.86 2.95 20160305 073700 15.15 2.93 20160305 073700 15.17 2.91 20160305 073700 15.34 2.90 20160305 073700 7.16 2.79 20160305 073700 7.71 2.78 20160305 073700 8.55 2.78 20160305 073700 9.50 2.77 20160305 073800 10.01 2.35 20160305 073800 10.44 2.97 20160305 073800 11.31 3.00 20160305 073800 12.11 3.03 20160305 073800 12.35 3.03 20160305 073800 12.52 3.02 20160305 073800 3.42 2.81 20160305 073800 3.42 2.82 20160305 073800 3.54 2.81 20160305 073800 3.71 2.80 20160305 073800 3.78 2.82 20160305 073800 3.91 2.80 20160305 073800 4.06 2.79 20160305 073800 4.14 2.83 20160305 073800 4.27 2.79 20160305 073800 4.43 2.83 20160305 073800 4.48 2.78 20160305 073800 4.69 2.78 20160305 073800 4.80 2.84 20160305 073800 4.88 2.77 20160305 073800 5.17 2.84 20160305 073800 5.52 2.85 20160305 073800 5.58 2.80 20160305 073800 5.82 2.86 20160305 073800 6.17 2.87 20160305 073800 6.41 2.83 20160305 073800 6.53 2.88 20160305 073800 6.83 2.88 20160305 073800 6.97 2.11 20160305 073800 7.18 2.89 20160305 073800 7.24 2.86 20160305 073800 7.32 2.14 20160305 073800 7.53 2.90 20160305 073800 7.65 2.16 20160305 073800 7.88 2.90 20160305 073800 7.96 2.89 20160305 073800 8.05 2.19 20160305 073800 8.17 2.91 20160305 073800 8.45 2.22 20160305 073800 8.52 2.91 20160305 073800 8.73 2.24 20160305 073800 8.83 2.92 20160305 073800 8.87 2.92 20160305 073800 9.13 2.26 20160305 073800 9.21 2.93 20160305 073800 9.29 2.90 20160305 073800 9.37 2.88 20160305 073800 9.45 2.85 20160305 073800 9.49 2.83 20160305 073800 9.54 2.29 20160305 073800 9.57 2.81 20160305 073800 9.60 2.78 20160305 073800 9.61 2.76 20160305 073800 9.66 2.71 20160305 073800 9.66 2.74 20160305 073800 9.68 2.67 20160305 073800 9.69 2.95 20160305 073800 9.77 2.62 20160305 073800 9.78 2.58 20160305 073800 9.80 2.53 20160305 073800 9.82 2.31 20160305 073800 9.89 2.49 20160305 073800 9.90 2.44 20160305 073800 9.92 2.39 20160305 073900 0.76 1.40 20160305 073900 0.90 1.35 20160305 073900 10.32 0.87 20160305 073900 10.70 0.90 20160305 073900 1.11 1.31 20160305 073900 11.25 0.94 20160305 073900 11.86 0.98 20160305 073900 12.26 1.08 20160305 073900 1.24 1.48 20160305 073900 12.72 1.24 20160305 073900 13.20 1.40 20160305 073900 13.68 1.55 20160305 073900 1.39 1.25 20160305 073900 14.09 1.68 20160305 073900 14.57 1.83 20160305 073900 15.08 1.98 20160305 073900 15.57 2.13 20160305 073900 15.97 2.26 20160305 073900 16.36 2.57 20160305 073900 1.67 1.21 20160305 073900 16.78 2.88 20160305 073900 17.18 3.14 20160305 073900 17.71 3.44 20160305 073900 18.28 3.74 20160305 073900 18.88 4.04 20160305 073900 1.90 1.56 20160305 073900 19.42 4.29 20160305 073900 1.97 1.16 20160305 073900 20.09 4.59 20160305 073900 20.58 4.83 20160305 073900 20.65 4.94 20160305 073900 20.75 5.07 20160305 073900 20.86 5.21 20160305 073900 20.97 5.35 20160305 073900 21.08 5.47 20160305 073900 21.23 5.62 20160305 073900 21.34 5.76 20160305 073900 21.51 5.91 20160305 073900 2.21 1.12 20160305 073900 22.22 6.11 20160305 073900 23.46 6.37 20160305 073900 2.50 1.07 20160305 073900 2.52 1.64 20160305 073900 2.77 1.03 20160305 073900 2.94 0.99 20160305 073900 3.16 0.95 20160305 073900 3.29 1.73 20160305 073900 3.65 0.91 20160305 073900 4.03 1.81 20160305 073900 4.35 0.87 20160305 073900 4.70 1.88 20160305 073900 5.02 0.85 20160305 073900 5.52 1.97 20160305 073900 5.92 0.81 20160305 073900 6.28 2.04 20160305 073900 6.89 0.78 20160305 073900 7.86 0.74 20160305 073900 8.74 0.72 20160305 073900 9.27 0.72 20160305 073900 9.27 0.74 20160305 073900 9.40 0.77 20160305 073900 9.63 0.80 20160305 073900 9.92 0.83 20160305 074000 18.78 5.29 20160305 074000 19.10 5.42 20160305 074000 19.22 5.26 20160305 074000 19.41 5.55 20160305 074000 19.68 5.67 20160305 074000 19.94 5.28 20160305 074000 20.00 5.80 20160305 074000 20.33 5.94 20160305 074000 20.65 6.08 20160305 074000 20.80 5.30 20160305 074000 20.92 6.20 20160305 074000 21.26 6.34 20160305 074000 21.71 5.33 20160305 074000 22.03 6.52 20160305 074000 22.51 5.36 20160305 074000 22.87 6.67 20160305 074000 23.11 5.04 20160305 074000 23.23 5.07 20160305 074000 23.35 5.10 20160305 074000 23.49 5.39 20160305 074000 23.50 5.14 20160305 074000 23.68 5.17 20160305 074000 23.91 6.87 20160305 074000 24.00 5.20 20160305 074000 24.42 5.42 20160305 074000 24.52 5.23 20160305 074000 24.73 6.64 20160305 074000 24.98 7.06 20160305 074000 25.02 5.27 20160305 074000 25.45 5.45 20160305 074000 25.55 5.30 20160305 074000 25.79 6.87 20160305 074000 26.00 5.32 20160305 074000 26.03 7.25 20160305 074000 26.35 5.49 20160305 074000 26.51 5.35 20160305 074000 26.65 5.48 20160305 074000 26.91 5.48 20160305 074000 26.97 7.41 20160305 074000 27.02 7.13 20160305 074000 27.04 5.38 20160305 074000 27.13 5.48 20160305 074000 27.28 5.46 20160305 074000 27.50 5.46 20160305 074000 27.58 5.40 20160305 074000 27.69 5.46 20160305 074000 27.80 5.44 20160305 074000 27.97 5.44 20160305 074000 28.01 5.43 20160305 074000 28.10 7.60 20160305 074000 28.27 7.40 20160305 074000 29.20 7.79 20160305 074000 29.51 7.66 20160305 074000 30.19 7.95 20160305 074000 30.52 7.88 20160305 074000 30.52 8.01 20160305 074000 30.63 8.03 20160305 074000 30.82 8.06 20160305 074000 30.98 8.08 20160305 074000 31.15 8.11 20160305 074000 31.36 8.13 20160305 074000 31.57 8.15 20160305 074000 31.74 8.14 20160305 074000 31.75 8.17 20160305 074100 10.14 3.08 20160305 074100 10.15 3.07 20160305 074100 10.21 3.06 20160305 074100 10.29 3.05 20160305 074100 10.44 3.05 20160305 074100 10.67 3.05 20160305 074100 10.78 3.14 20160305 074100 10.86 3.05 20160305 074100 11.19 3.05 20160305 074100 11.43 3.20 20160305 074100 11.54 3.05 20160305 074100 11.96 3.07 20160305 074100 12.08 3.26 20160305 074100 12.15 3.11 20160305 074100 12.45 3.16 20160305 074100 12.63 3.31 20160305 074100 12.67 3.21 20160305 074100 12.88 3.26 20160305 074100 13.11 3.30 20160305 074100 13.30 3.34 20160305 074100 13.31 3.38 20160305 074100 13.54 3.39 20160305 074100 13.98 3.44 20160305 074100 14.54 3.49 20160305 074100 15.21 3.55 20160305 074100 15.76 3.62 20160305 074100 15.96 3.68 20160305 074100 16.11 3.72 20160305 074100 16.34 3.78 20160305 074100 16.52 3.84 20160305 074100 16.66 3.89 20160305 074100 16.89 3.95 20160305 074100 17.05 4.00 20160305 074100 17.21 4.05 20160305 074100 17.37 4.06 20160305 074100 17.68 4.05 20160305 074100 17.96 4.03 20160305 074100 18.20 4.02 20160305 074100 18.58 4.01 20160305 074100 18.92 3.99 20160305 074100 19.28 3.97 20160305 074100 19.64 3.96 20160305 074100 20.04 3.94 20160305 074100 20.20 3.95 20160305 074100 20.32 3.97 20160305 074100 20.47 3.99 20160305 074100 20.61 4.02 20160305 074100 20.77 4.04 20160305 074100 20.93 4.07 20160305 074100 21.10 4.10 20160305 074100 21.28 4.13 20160305 074100 21.48 4.17 20160305 074100 21.60 4.25 20160305 074100 21.75 4.34 20160305 074100 21.91 4.43 20160305 074100 22.04 4.50 20160305 074100 22.19 4.59 20160305 074100 22.34 4.67 20160305 074100 22.51 4.76 20160305 074100 22.64 4.83 20160305 074100 22.76 4.90 20160305 074100 22.83 4.94 20160305 074100 22.89 4.97 20160305 074100 22.98 5.00 20160305 074200 11.89 3.20 20160305 074200 11.92 3.22 20160305 074200 11.98 3.18 20160305 074200 11.99 3.24 20160305 074200 12.12 3.25 20160305 074200 12.17 3.17 20160305 074200 12.36 3.28 20160305 074200 12.45 3.15 20160305 074200 12.60 3.30 20160305 074200 12.67 3.14 20160305 074200 12.73 3.32 20160305 074200 12.85 3.34 20160305 074200 12.98 3.36 20160305 074200 13.14 3.38 20160305 074200 13.21 3.16 20160305 074200 13.28 3.40 20160305 074200 13.45 3.42 20160305 074200 13.63 3.43 20160305 074200 13.75 3.43 20160305 074200 13.80 3.18 20160305 074200 13.81 3.45 20160305 074200 14.21 3.04 20160305 074200 14.21 3.06 20160305 074200 14.23 3.07 20160305 074200 14.26 3.03 20160305 074200 14.28 3.20 20160305 074200 14.29 3.08 20160305 074200 14.32 3.09 20160305 074200 14.33 3.02 20160305 074200 14.43 3.01 20160305 074200 14.58 2.99 20160305 074200 14.73 2.98 20160305 074200 14.77 2.99 20160305 074200 14.77 3.22 20160305 074200 14.81 2.99 20160305 074200 14.91 2.99 20160305 074200 15.02 3.00 20160305 074200 15.19 3.00 20160305 074200 15.32 3.24 20160305 074200 15.33 3.00 20160305 074200 15.52 3.01 20160305 074200 15.76 3.01 20160305 074200 15.86 3.26 20160305 074200 16.05 3.03 20160305 074200 16.31 3.27 20160305 074200 16.33 3.06 20160305 074200 16.61 3.09 20160305 074200 16.74 3.29 20160305 074200 16.94 3.13 20160305 074200 17.18 3.30 20160305 074200 17.26 3.17 20160305 074200 17.39 3.31 20160305 074200 17.48 3.20 20160305 074200 17.53 3.31 20160305 074200 17.71 3.32 20160305 074200 17.79 3.24 20160305 074200 17.88 3.32 20160305 074200 18.04 3.33 20160305 074200 18.09 3.28 20160305 074200 18.16 3.33 20160305 074200 18.29 3.33 20160305 074200 18.39 3.31 20160305 074200 18.41 3.33 20160305 074300 10.72 2.77 20160305 074300 10.76 2.76 20160305 074300 10.85 2.76 20160305 074300 10.92 2.75 20160305 074300 11.10 2.74 20160305 074300 11.29 2.74 20160305 074300 11.54 2.73 20160305 074300 11.83 2.73 20160305 074300 12.04 2.72 20160305 074300 12.27 2.95 20160305 074300 12.33 2.72 20160305 074300 12.35 2.94 20160305 074300 12.46 2.75 20160305 074300 12.53 2.97 20160305 074300 12.58 2.77 20160305 074300 12.69 2.79 20160305 074300 12.75 2.81 20160305 074300 12.79 2.99 20160305 074300 12.85 2.83 20160305 074300 12.93 2.85 20160305 074300 13.00 2.87 20160305 074300 13.02 2.95 20160305 074300 13.02 3.00 20160305 074300 13.05 2.89 20160305 074300 13.28 3.02 20160305 074300 13.39 2.90 20160305 074300 13.54 3.04 20160305 074300 13.70 2.95 20160305 074300 13.80 3.06 20160305 074300 14.00 2.92 20160305 074300 14.05 3.07 20160305 074300 14.40 2.96 20160305 074300 14.62 2.93 20160305 074300 15.00 2.96 20160305 074300 15.24 2.94 20160305 074300 15.71 2.97 20160305 074300 15.74 2.95 20160305 074300 16.36 2.96 20160305 074300 16.45 2.97 20160305 074300 16.99 2.97 20160305 074300 17.07 2.98 20160305 074300 17.51 2.98 20160305 074300 17.83 2.98 20160305 074300 18.12 2.99 20160305 074300 18.32 3.00 20160305 074300 18.55 3.00 20160305 074300 18.70 3.01 20160305 074300 18.93 3.02 20160305 074300 19.03 3.03 20160305 074300 19.25 3.03 20160305 074300 19.41 3.04 20160305 074300 19.61 3.04 20160305 074300 19.79 3.06 20160305 074300 19.97 3.05 20160305 074300 20.09 3.08 20160305 074300 20.26 3.07 20160305 074300 20.47 3.09 20160305 074300 20.60 3.09 20160305 074300 20.85 3.10 20160305 074300 20.94 3.10 20160305 074300 21.22 3.12 20160305 074300 7.86 2.73 20160305 074300 8.56 2.74 20160305 074300 9.66 2.76 20160305 074400 10.01 2.59 20160305 074400 10.04 1.45 20160305 074400 10.52 1.46 20160305 074400 11.01 1.43 20160305 074400 11.11 2.52 20160305 074400 11.81 1.41 20160305 074400 11.95 1.49 20160305 074400 12.36 2.45 20160305 074400 12.79 1.39 20160305 074400 13.18 1.51 20160305 074400 13.54 1.05 20160305 074400 13.78 1.37 20160305 074400 13.78 2.38 20160305 074400 13.91 1.06 20160305 074400 14.39 1.07 20160305 074400 14.58 1.35 20160305 074400 14.69 1.55 20160305 074400 14.84 1.07 20160305 074400 14.95 2.32 20160305 074400 15.41 1.07 20160305 074400 15.56 1.33 20160305 074400 15.68 1.17 20160305 074400 15.70 1.09 20160305 074400 15.70 1.11 20160305 074400 15.71 1.14 20160305 074400 15.75 1.19 20160305 074400 15.83 1.22 20160305 074400 15.95 1.25 20160305 074400 16.08 1.28 20160305 074400 16.24 1.30 20160305 074400 16.26 1.58 20160305 074400 16.44 2.25 20160305 074400 17.82 1.61 20160305 074400 17.96 2.18 20160305 074400 18.63 1.65 20160305 074400 18.73 1.70 20160305 074400 18.86 1.75 20160305 074400 18.99 1.79 20160305 074400 19.17 1.84 20160305 074400 19.26 2.12 20160305 074400 19.40 1.90 20160305 074400 19.66 1.95 20160305 074400 19.92 2.00 20160305 074400 20.25 2.06 20160305 074400 2.74 1.43 20160305 074400 3.22 1.41 20160305 074400 3.22 1.44 20160305 074400 4.07 1.46 20160305 074400 4.30 1.39 20160305 074400 5.38 1.48 20160305 074400 5.41 1.38 20160305 074400 6.79 1.37 20160305 074400 6.82 1.49 20160305 074400 7.04 2.71 20160305 074400 7.19 2.69 20160305 074400 7.26 2.72 20160305 074400 7.58 2.68 20160305 074400 8.05 1.40 20160305 074400 8.08 1.51 20160305 074400 8.36 2.67 20160305 074400 9.01 1.48 20160305 074400 9.14 1.43 20160305 074400 9.26 2.65 20160305 074500 10.18 0.53 20160305 074500 10.20 1.65 20160305 074500 10.44 0.61 20160305 074500 10.55 1.69 20160305 074500 10.66 0.67 20160305 074500 10.94 0.75 20160305 074500 11.01 1.75 20160305 074500 11.22 0.83 20160305 074500 11.50 1.82 20160305 074500 11.51 0.92 20160305 074500 11.76 0.99 20160305 074500 12.00 1.91 20160305 074500 12.06 1.08 20160305 074500 12.37 1.17 20160305 074500 12.42 1.98 20160305 074500 12.55 1.18 20160305 074500 12.62 1.02 20160305 074500 12.70 1.03 20160305 074500 12.71 1.17 20160305 074500 12.74 1.03 20160305 074500 12.87 1.04 20160305 074500 12.90 1.16 20160305 074500 12.93 2.07 20160305 074500 12.94 1.04 20160305 074500 13.07 1.05 20160305 074500 13.08 1.15 20160305 074500 13.18 1.04 20160305 074500 13.27 1.06 20160305 074500 13.31 1.15 20160305 074500 13.44 2.16 20160305 074500 13.45 1.07 20160305 074500 13.56 1.14 20160305 074500 13.68 1.08 20160305 074500 13.84 1.13 20160305 074500 13.87 2.23 20160305 074500 13.91 1.10 20160305 074500 14.09 1.12 20160305 074500 14.11 1.11 20160305 074500 14.37 1.12 20160305 074500 14.38 2.32 20160305 074500 14.89 2.41 20160305 074500 4.66 0.44 20160305 074500 4.74 0.55 20160305 074500 4.78 0.37 20160305 074500 4.99 0.65 20160305 074500 5.14 0.39 20160305 074500 5.39 0.77 20160305 074500 5.66 0.40 20160305 074500 5.90 0.88 20160305 074500 6.26 0.42 20160305 074500 6.39 0.97 20160305 074500 6.91 0.44 20160305 074500 7.02 1.08 20160305 074500 7.48 0.45 20160305 074500 7.70 1.19 20160305 074500 8.21 0.46 20160305 074500 8.42 1.30 20160305 074500 8.59 1.35 20160305 074500 8.84 1.41 20160305 074500 8.97 0.47 20160305 074500 9.14 1.47 20160305 074500 9.44 1.53 20160305 074500 9.62 0.48 20160305 074500 9.80 1.59 20160305 074600 10.90 2.03 20160305 074600 11.02 1.99 20160305 074600 11.09 2.08 20160305 074600 11.14 1.94 20160305 074600 11.24 1.91 20160305 074600 11.31 2.14 20160305 074600 11.36 1.87 20160305 074600 11.48 1.82 20160305 074600 11.55 2.19 20160305 074600 11.60 1.78 20160305 074600 11.70 1.75 20160305 074600 11.75 2.24 20160305 074600 11.82 1.71 20160305 074600 12.00 1.66 20160305 074600 12.00 2.30 20160305 074600 12.25 1.59 20160305 074600 12.25 2.36 20160305 074600 12.52 2.41 20160305 074600 12.56 1.50 20160305 074600 12.75 2.46 20160305 074600 12.87 1.41 20160305 074600 13.02 2.52 20160305 074600 13.14 1.33 20160305 074600 13.46 1.24 20160305 074600 13.46 2.56 20160305 074600 13.79 1.15 20160305 074600 13.83 2.59 20160305 074600 14.08 1.08 20160305 074600 14.28 2.64 20160305 074600 14.44 1.01 20160305 074600 14.46 2.78 20160305 074600 14.52 2.75 20160305 074600 14.73 2.68 20160305 074600 14.79 2.76 20160305 074600 14.82 1.08 20160305 074600 15.11 2.72 20160305 074600 15.13 2.73 20160305 074600 15.22 1.28 20160305 074600 15.32 2.49 20160305 074600 15.43 2.72 20160305 074600 15.54 1.45 20160305 074600 15.57 2.76 20160305 074600 15.71 2.56 20160305 074600 15.80 2.69 20160305 074600 15.85 2.60 20160305 074600 15.99 2.64 20160305 074600 16.04 2.81 20160305 074600 16.10 2.68 20160305 074600 16.18 2.67 20160305 074600 16.24 2.72 20160305 074600 16.37 2.76 20160305 074600 16.47 2.79 20160305 074600 16.51 2.86 20160305 074600 16.58 2.65 20160305 074600 16.59 2.83 20160305 074600 16.71 2.87 20160305 074600 16.93 2.63 20160305 074600 17.28 2.38 20160305 074600 17.35 2.60 20160305 074600 17.54 2.52 20160305 074700 14.58 2.73 20160305 074700 14.66 2.70 20160305 081200 3.60 1.17 20160305 081200 3.63 1.11 20160305 081200 3.65 1.25 20160305 081200 3.66 1.06 20160305 081200 3.69 0.98 20160305 081200 3.69 1.01 20160305 081200 3.69 1.37 20160305 081200 3.71 0.86 20160305 081200 3.71 0.93 20160305 081200 3.73 0.82 20160305 081200 3.73 0.89 20160305 081200 3.74 1.50 20160305 081200 3.81 1.59 20160305 081200 3.83 0.78 20160305 081200 3.87 1.71 20160305 081200 3.94 1.84 20160305 081200 4.03 0.74 20160305 081200 4.03 1.95 20160305 081200 4.10 2.06 20160305 081200 4.25 0.70 20160305 081200 4.45 0.66 20160305 081200 4.69 0.63 20160305 081200 4.94 0.59 20160305 081200 5.20 0.55 20160305 081200 5.42 0.52 20160305 081200 5.69 0.48 20160305 081200 6.09 0.46 20160305 081200 6.47 0.44 20160305 081200 6.92 0.43 20160305 081200 7.39 0.41 20160305 081200 7.88 0.39 20160305 081200 8.29 0.38 20160305 081200 8.55 0.30 20160305 081200 8.67 0.30 20160305 081200 8.79 0.36 20160305 081200 8.82 0.30 20160305 081200 8.96 0.30 20160305 081200 9.11 0.30 20160305 081200 9.23 0.30 20160305 081200 9.30 0.34 20160305 081200 9.38 0.29 20160305 081200 9.53 0.29 20160305 081200 9.58 0.29 20160305 081200 9.59 0.30 20160305 081200 9.61 0.30 20160305 081200 9.62 0.30 20160305 081200 9.64 0.31 20160305 081200 9.67 0.31 20160305 081200 9.69 0.32 20160305 081200 9.72 0.32 20160305 081200 9.73 0.32 20160305 081300 1.01 0.82 20160305 081300 1.03 0.84 20160305 081300 1.16 0.79 20160305 081300 1.24 0.84 20160305 081300 1.51 0.79 20160305 081300 1.63 0.75 20160305 081300 1.71 0.74 20160305 081300 2.17 0.69 20160305 081300 2.43 0.72 20160305 081300 2.63 0.64 20160305 081300 2.92 0.59 20160305 081300 2.95 0.69 20160305 081300 3.29 0.55 20160305 081300 3.66 0.50 20160305 081300 3.82 0.66 20160305 081300 3.91 0.44 20160305 081300 4.58 0.62 20160305 081300 5.02 0.55 20160305 081300 5.05 0.54 20160305 081300 5.10 0.55 20160305 081300 5.14 0.54 20160305 081300 5.18 0.54 20160305 081300 5.22 0.56 20160305 081300 5.39 0.54 20160305 081300 5.40 0.58 20160305 081300 5.42 0.57 20160305 081300 5.65 0.54 20160305 081300 5.82 0.58 20160305 081300 6.15 0.63 20160305 081300 6.46 0.67 20160305 081300 6.61 0.71 20160305 081300 6.90 0.75 20160305 081300 7.08 0.79 20160305 081300 7.18 0.28 20160305 081300 7.21 0.29 20160305 081300 7.24 0.36 20160305 081300 7.26 0.30 20160305 081300 7.28 0.28 20160305 081300 7.33 0.30 20160305 081300 7.33 0.83 20160305 081300 7.35 0.31 20160305 081300 7.42 0.29 20160305 081300 7.44 0.32 20160305 081300 7.52 0.29 20160305 081300 7.53 0.91 20160305 081300 7.54 0.33 20160305 081300 7.60 0.33 20160305 081300 7.60 0.88 20160305 081300 7.63 0.34 20160305 081300 7.64 0.91 20160305 081300 7.65 0.29 20160305 081300 7.80 0.29 20160305 081300 7.95 0.30 20160305 081300 8.09 0.30 20160305 081300 8.25 0.30 20160305 081300 8.41 0.31 20160305 081400 10.28 1.36 20160305 081400 10.97 1.42 20160305 081400 11.67 1.48 20160305 081400 12.39 1.55 20160305 081400 12.96 1.60 20160305 081400 13.65 1.66 20160305 081400 14.37 1.73 20160305 081400 15.06 1.79 20160305 081400 15.63 1.84 20160305 081400 15.96 1.85 20160305 081400 16.24 1.78 20160305 081400 16.28 1.86 20160305 081400 16.62 1.87 20160305 081400 16.82 1.81 20160305 081400 16.91 1.87 20160305 081400 17.27 1.88 20160305 081400 17.39 1.84 20160305 081400 17.64 1.89 20160305 081400 17.88 1.87 20160305 081400 18.03 1.90 20160305 081400 18.37 1.90 20160305 081400 18.43 1.90 20160305 081400 4.49 1.27 20160305 081400 4.61 1.26 20160305 081400 4.63 1.27 20160305 081400 4.74 1.25 20160305 081400 4.78 1.25 20160305 081400 4.84 1.24 20160305 081400 4.97 1.23 20160305 081400 4.98 1.24 20160305 081400 5.12 1.22 20160305 081400 5.18 1.23 20160305 081400 5.26 1.22 20160305 081400 5.37 1.22 20160305 081400 5.38 1.21 20160305 081400 5.55 1.20 20160305 081400 5.55 1.21 20160305 081400 5.74 1.19 20160305 081400 5.84 1.20 20160305 081400 5.96 1.18 20160305 081400 6.15 1.16 20160305 081400 6.24 1.14 20160305 081400 6.33 1.22 20160305 081400 6.37 1.11 20160305 081400 6.51 1.09 20160305 081400 6.61 1.07 20160305 081400 6.71 1.23 20160305 081400 6.77 1.04 20160305 081400 6.93 1.01 20160305 081400 7.09 0.99 20160305 081400 7.16 0.93 20160305 081400 7.18 0.93 20160305 081400 7.19 1.24 20160305 081400 7.20 0.92 20160305 081400 7.22 0.94 20160305 081400 7.24 0.96 20160305 081400 7.28 0.92 20160305 081400 7.30 0.94 20160305 081400 7.39 0.91 20160305 081400 7.71 1.25 20160305 081400 8.13 1.27 20160305 081400 8.64 1.28 20160305 081400 9.18 1.30 20160305 081400 9.71 1.31 20160305 081500 10.26 1.62 20160305 081500 10.53 1.60 20160305 081500 10.83 1.65 20160305 081500 11.06 1.60 20160305 081500 11.40 1.68 20160305 081500 11.65 1.61 20160305 081500 12.04 1.72 20160305 081500 12.27 1.62 20160305 081500 12.50 1.74 20160305 081500 12.85 1.63 20160305 081500 13.05 1.77 20160305 081500 13.35 1.63 20160305 081500 13.57 1.78 20160305 081500 13.89 1.76 20160305 081500 13.94 1.65 20160305 081500 14.25 1.74 20160305 081500 14.55 1.68 20160305 081500 14.62 1.73 20160305 081500 15.01 1.71 20160305 081500 15.15 1.72 20160305 081500 15.51 1.70 20160305 081500 15.63 1.74 20160305 081500 15.87 1.68 20160305 081500 16.33 1.67 20160305 081500 16.87 1.66 20160305 081500 17.47 1.67 20160305 081500 18.02 1.69 20160305 081500 18.64 1.71 20160305 081500 19.27 1.73 20160305 081500 19.95 1.76 20160305 081500 20.48 1.77 20160305 081500 21.12 1.79 20160305 081500 21.80 1.81 20160305 081500 22.39 1.84 20160305 081500 22.43 2.01 20160305 081500 22.63 1.87 20160305 081500 22.80 2.03 20160305 081500 22.90 1.91 20160305 081500 23.18 1.95 20160305 081500 23.18 2.05 20160305 081500 23.48 1.99 20160305 081500 23.56 2.07 20160305 081500 23.73 2.02 20160305 081500 23.90 2.09 20160305 081500 24.03 2.06 20160305 081500 24.30 2.12 20160305 081500 24.35 2.10 20160305 081500 24.63 2.12 20160305 081500 24.69 2.14 20160305 081500 8.51 1.53 20160305 081500 8.55 1.54 20160305 081500 8.56 1.55 20160305 081500 8.56 1.58 20160305 081500 8.57 1.53 20160305 081500 8.57 1.56 20160305 081500 8.58 1.56 20160305 081500 8.58 1.57 20160305 081500 8.61 1.58 20160305 081500 9.17 1.56 20160305 081500 9.28 1.59 20160305 081500 9.74 1.59 20160305 081500 9.88 1.59 20160305 081600 0.58 -0.37 20160305 081600 0.73 -0.29 20160305 081600 0.81 -0.44 20160305 081600 0.98 -0.23 20160305 081600 10.95 0.20 20160305 081600 1.13 -0.49 20160305 081600 11.89 0.29 20160305 081600 1.25 -0.19 20160305 081600 12.64 0.36 20160305 081600 13.23 0.47 20160305 081600 13.58 0.57 20160305 081600 14.02 0.69 20160305 081600 14.35 0.77 20160305 081600 14.79 0.88 20160305 081600 15.29 1.00 20160305 081600 15.76 1.11 20160305 081600 16.18 1.20 20160305 081600 1.64 -0.57 20160305 081600 16.72 1.32 20160305 081600 1.71 -0.13 20160305 081600 17.27 1.39 20160305 081600 17.85 1.47 20160305 081600 18.32 1.53 20160305 081600 18.89 1.60 20160305 081600 19.50 1.68 20160305 081600 20.10 1.76 20160305 081600 20.61 1.83 20160305 081600 21.23 1.91 20160305 081600 2.14 -0.08 20160305 081600 2.14 -0.65 20160305 081600 21.77 1.97 20160305 081600 22.12 1.99 20160305 081600 2.62 -0.02 20160305 081600 2.70 -0.73 20160305 081600 2.95 0.02 20160305 081600 3.15 -0.79 20160305 081600 3.34 0.07 20160305 081600 3.71 -0.87 20160305 081600 3.80 0.13 20160305 081600 3.84 -0.88 20160305 081600 3.87 -0.88 20160305 081600 3.89 -0.73 20160305 081600 3.90 -0.67 20160305 081600 3.91 -0.89 20160305 081600 3.96 -0.89 20160305 081600 3.97 -0.79 20160305 081600 4.03 -0.60 20160305 081600 4.03 -0.90 20160305 081600 4.07 0.17 20160305 081600 4.08 -0.84 20160305 081600 4.11 -0.90 20160305 081600 4.18 -0.90 20160305 081600 4.25 -0.55 20160305 081600 4.26 -0.91 20160305 081600 4.31 -0.90 20160305 081600 4.39 0.22 20160305 081600 4.51 -0.49 20160305 081600 4.89 -0.43 20160305 081600 5.54 -0.35 20160305 081600 6.28 -0.27 20160305 081600 7.23 -0.17 20160305 081600 8.20 -0.07 20160305 081600 9.00 0.01 20160305 081600 9.97 0.10 20160305 081700 10.07 0.79 20160305 081700 10.29 0.57 20160305 081700 11.73 0.78 20160305 081700 11.98 0.56 20160305 081700 13.05 0.76 20160305 081700 13.49 0.55 20160305 081700 13.82 0.73 20160305 081700 14.70 0.70 20160305 081700 14.93 0.54 20160305 081700 15.54 0.67 20160305 081700 16.31 0.53 20160305 081700 16.68 0.64 20160305 081700 17.66 0.53 20160305 081700 17.90 0.61 20160305 081700 18.70 0.58 20160305 081700 19.29 0.52 20160305 081700 20.03 0.55 20160305 081700 20.28 0.52 20160305 081700 21.04 0.52 20160305 081700 3.23 0.90 20160305 081700 3.30 0.90 20160305 081700 3.39 0.88 20160305 081700 3.47 0.90 20160305 081700 3.48 0.89 20160305 081700 3.89 0.86 20160305 081700 4.03 0.91 20160305 081700 4.54 0.25 20160305 081700 4.71 0.29 20160305 081700 4.72 0.85 20160305 081700 4.98 0.33 20160305 081700 5.16 0.37 20160305 081700 5.53 0.41 20160305 081700 5.72 0.46 20160305 081700 5.85 0.50 20160305 081700 5.91 0.78 20160305 081700 5.97 0.84 20160305 081700 5.98 0.81 20160305 081700 6.00 0.75 20160305 081700 6.24 0.55 20160305 081700 6.30 0.71 20160305 081700 6.30 0.84 20160305 081700 6.33 0.57 20160305 081700 6.61 0.85 20160305 081700 6.62 0.60 20160305 081700 6.69 0.62 20160305 081700 6.75 0.84 20160305 081700 6.78 0.69 20160305 081700 6.83 0.64 20160305 081700 6.90 0.83 20160305 081700 6.97 0.82 20160305 081700 7.13 0.67 20160305 081700 7.15 0.80 20160305 081700 7.24 0.79 20160305 081700 7.30 0.69 20160305 081700 7.30 0.82 20160305 081700 7.40 0.65 20160305 081700 7.43 0.71 20160305 081700 7.46 0.78 20160305 081700 7.67 0.76 20160305 081700 7.75 0.73 20160305 081700 7.80 0.75 20160305 081700 8.21 0.62 20160305 081700 8.84 0.81 20160305 081700 9.01 0.58 20160305 081800 3.45 1.06 20160305 081800 3.52 1.05 20160305 081800 3.54 1.06 20160305 081800 3.70 1.04 20160305 081800 3.72 1.06 20160305 081800 3.85 1.04 20160305 081800 4.07 1.06 20160305 081800 4.16 1.04 20160305 081800 4.47 1.06 20160305 081800 4.49 1.03 20160305 081800 4.71 0.91 20160305 081800 4.84 1.03 20160305 081800 4.88 1.06 20160305 081800 5.34 1.03 20160305 081800 5.40 0.91 20160305 081800 5.52 1.06 20160305 081800 5.75 1.07 20160305 081800 5.76 1.07 20160305 081800 5.79 1.07 20160305 081800 5.81 1.07 20160305 081800 5.82 1.07 20160305 081800 5.85 1.07 20160305 081800 5.90 1.06 20160305 081800 5.91 1.03 20160305 081800 5.92 1.07 20160305 081800 5.93 1.07 20160305 081800 6.06 1.06 20160305 081800 6.20 1.06 20160305 081800 6.22 1.05 20160305 081800 6.24 0.92 20160305 081800 6.30 1.03 20160305 081800 6.34 1.06 20160305 081800 6.36 1.02 20160305 081800 6.44 1.01 20160305 081800 6.50 1.00 20160305 081800 6.51 1.06 20160305 081800 6.64 0.99 20160305 081800 6.69 1.06 20160305 081800 6.72 1.05 20160305 081800 6.74 0.97 20160305 081800 6.74 1.05 20160305 081800 6.77 1.05 20160305 081800 6.78 1.05 20160305 081800 6.82 1.05 20160305 081800 6.84 1.05 20160305 081800 6.88 1.05 20160305 081800 6.91 1.06 20160305 081800 6.94 1.05 20160305 081800 6.95 0.96 20160305 081800 6.98 1.06 20160305 081800 7.00 0.93 20160305 081800 7.03 0.93 20160305 081800 7.09 0.93 20160305 081800 7.10 0.92 20160305 081800 7.10 0.93 20160305 081800 7.21 0.95 20160305 081800 7.28 0.93 20160305 081800 7.29 0.93 20160305 081800 7.43 0.93 20160305 081800 7.45 0.93 20160305 081800 7.51 0.93 20160305 081800 7.83 0.93 20160305 081900 0.55 1.09 20160305 081900 0.56 1.09 20160305 081900 0.62 1.09 20160305 081900 0.70 1.10 20160305 081900 0.77 1.09 20160305 081900 0.83 1.10 20160305 081900 0.96 1.10 20160305 081900 10.02 1.28 20160305 081900 10.25 1.25 20160305 081900 1.07 1.09 20160305 081900 1.07 1.10 20160305 081900 10.76 1.29 20160305 081900 10.82 1.26 20160305 081900 11.40 1.29 20160305 081900 11.46 1.28 20160305 081900 12.14 1.30 20160305 081900 1.22 1.10 20160305 081900 1.33 1.09 20160305 081900 1.37 1.10 20160305 081900 1.53 1.10 20160305 081900 1.65 1.09 20160305 081900 1.66 1.11 20160305 081900 1.87 1.11 20160305 081900 1.97 1.09 20160305 081900 2.19 1.11 20160305 081900 2.29 1.09 20160305 081900 2.54 1.08 20160305 081900 2.55 1.11 20160305 081900 2.87 1.08 20160305 081900 2.89 1.11 20160305 081900 3.22 1.08 20160305 081900 3.30 1.11 20160305 081900 3.54 1.08 20160305 081900 3.71 1.11 20160305 081900 3.93 1.07 20160305 081900 4.12 1.11 20160305 081900 4.34 1.07 20160305 081900 4.46 1.11 20160305 081900 4.77 1.07 20160305 081900 4.77 1.11 20160305 081900 4.92 1.12 20160305 081900 5.12 1.07 20160305 081900 5.13 1.12 20160305 081900 5.31 1.12 20160305 081900 5.56 1.07 20160305 081900 5.56 1.12 20160305 081900 5.83 1.13 20160305 081900 5.98 1.07 20160305 081900 5.99 1.07 20160305 081900 6.01 1.07 20160305 081900 6.11 1.13 20160305 081900 6.12 1.22 20160305 081900 6.39 1.13 20160305 081900 6.59 1.22 20160305 081900 6.73 1.13 20160305 081900 7.21 1.15 20160305 081900 7.24 1.24 20160305 081900 7.82 1.17 20160305 081900 7.98 1.25 20160305 081900 8.31 1.19 20160305 081900 8.55 1.26 20160305 081900 8.96 1.21 20160305 081900 9.26 1.27 20160305 081900 9.62 1.23 20160305 082000 1.42 1.37 20160305 082000 1.44 1.36 20160305 082000 1.56 1.35 20160305 082000 1.70 1.33 20160305 082000 1.79 1.32 20160305 082000 1.92 1.30 20160305 082000 1.98 1.37 20160305 082000 2.04 1.29 20160305 082000 2.15 1.27 20160305 082000 2.24 1.26 20160305 082000 2.34 1.24 20160305 082000 2.51 1.24 20160305 082000 2.58 1.36 20160305 082000 2.69 1.24 20160305 082000 2.84 1.25 20160305 082000 3.03 1.25 20160305 082000 3.19 1.36 20160305 082000 3.22 1.25 20160305 082000 3.41 1.25 20160305 082000 3.57 1.26 20160305 082000 3.70 1.36 20160305 082000 3.77 1.26 20160305 082000 3.98 1.27 20160305 082000 4.25 1.29 20160305 082000 4.33 1.36 20160305 082000 4.46 1.31 20160305 082000 4.96 1.35 20160305 082000 5.61 1.35 20160305 082000 6.17 1.22 20160305 082000 6.17 1.35 20160305 082000 6.20 1.24 20160305 082000 6.21 1.23 20160305 082000 6.24 1.25 20160305 082000 6.27 1.26 20160305 082000 6.32 1.34 20160305 082000 6.33 1.27 20160305 082000 6.33 1.33 20160305 082000 6.34 1.33 20160305 082000 6.36 1.32 20160305 082000 6.39 1.32 20160305 082000 6.41 1.29 20160305 082000 6.43 1.31 20160305 082000 6.47 1.31 20160305 082000 6.49 1.30 20160305 082000 6.53 1.31 20160305 082000 6.63 1.34 20160305 082000 6.67 1.35 20160305 082000 6.99 1.35 20160305 082000 7.05 1.36 20160305 082000 7.30 1.35 20160305 082000 7.41 1.36 20160305 082000 7.68 1.36 20160305 082000 7.73 1.36 20160305 082000 8.08 1.36 20160305 082000 8.12 1.36 20160305 082000 8.47 1.36 20160305 082000 8.82 1.36 20160305 082000 8.86 1.37 20160305 082000 9.16 1.37 20160305 082000 9.23 1.37 20160305 082000 9.55 1.37 20160305 082100 4.71 1.33 20160305 082100 4.80 1.46 20160305 082100 4.82 1.46 20160305 082100 4.83 1.47 20160305 082100 4.88 1.47 20160305 082100 4.90 1.46 20160305 082100 4.95 1.47 20160305 082100 4.98 1.35 20160305 082100 5.04 1.47 20160305 082100 5.05 1.47 20160305 082100 5.08 1.46 20160305 082100 5.09 1.46 20160305 082100 5.10 1.46 20160305 082100 5.10 1.48 20160305 082100 5.12 1.46 20160305 082100 5.16 1.46 20160305 082100 5.18 1.47 20160305 082100 5.18 1.48 20160305 082100 5.20 1.46 20160305 082100 5.23 1.37 20160305 082100 5.23 1.48 20160305 082100 5.25 1.47 20160305 082100 5.26 1.45 20160305 082100 5.26 1.48 20160305 082100 5.27 1.48 20160305 082100 5.29 1.47 20160305 082100 5.31 1.48 20160305 082100 5.32 1.45 20160305 082100 5.35 1.48 20160305 082100 5.36 1.47 20160305 082100 5.39 1.45 20160305 082100 5.40 1.47 20160305 082100 5.40 1.48 20160305 082100 5.45 1.39 20160305 082100 5.46 1.45 20160305 082100 5.47 1.47 20160305 082100 5.47 1.48 20160305 082100 5.48 1.49 20160305 082100 5.51 1.47 20160305 082100 5.51 1.48 20160305 082100 5.54 1.45 20160305 082100 5.58 1.48 20160305 082100 5.60 1.45 20160305 082100 5.68 1.50 20160305 082100 5.69 1.41 20160305 082100 5.69 1.44 20160305 082100 5.79 1.44 20160305 082100 5.85 1.51 20160305 082100 5.87 1.44 20160305 082100 5.93 1.43 20160305 082100 5.96 1.44 20160305 082100 6.05 1.52 20160305 082100 6.25 1.53 20160305 082100 6.41 1.54 20160305 082100 6.55 1.55 20160305 082100 6.58 1.55 20160305 082100 6.60 1.55 20160305 082100 6.63 1.56 20160305 082100 6.66 1.56 20160305 082100 6.69 1.56 20160305 082200 6.29 1.53 20160305 082200 6.37 1.54 20160305 082200 6.39 1.53 20160305 082200 6.48 1.53 20160305 082200 6.50 1.55 20160305 082200 6.60 1.53 20160305 082200 6.61 1.56 20160305 082200 6.72 1.53 20160305 082200 6.72 1.56 20160305 082200 6.74 1.58 20160305 082200 6.75 1.56 20160305 082200 6.79 1.56 20160305 082200 6.82 1.57 20160305 082200 6.83 1.53 20160305 082200 6.85 1.57 20160305 082200 6.88 1.57 20160305 082200 6.88 1.59 20160305 082200 6.91 1.58 20160305 082200 6.94 1.58 20160305 082200 6.97 1.53 20160305 082200 6.98 1.59 20160305 082200 7.01 1.59 20160305 082200 7.01 1.62 20160305 082200 7.02 1.60 20160305 082200 7.02 1.61 20160305 082200 7.02 1.62 20160305 082200 7.03 1.61 20160305 082200 7.04 1.61 20160305 082200 7.05 1.59 20160305 082200 7.06 1.60 20160305 082200 7.06 1.63 20160305 082200 7.07 1.60 20160305 082200 7.08 1.60 20160305 082200 7.11 1.53 20160305 082200 7.14 1.61 20160305 082200 7.16 1.63 20160305 082200 7.26 1.53 20160305 082200 7.29 1.61 20160305 082200 7.29 1.63 20160305 082200 7.35 1.53 20160305 082200 7.39 1.53 20160305 082200 7.41 1.64 20160305 082200 7.42 1.53 20160305 082200 7.42 1.62 20160305 082200 7.45 1.53 20160305 082200 7.47 1.53 20160305 082200 7.47 1.63 20160305 082200 7.49 1.53 20160305 082200 7.50 1.64 20160305 082200 7.51 1.63 20160305 082200 7.53 1.53 20160305 082200 7.55 1.53 20160305 082200 7.57 1.63 20160305 082200 7.58 1.53 20160305 082200 7.60 1.64 20160305 082200 7.63 1.64 20160305 082200 7.69 1.64 20160305 082200 7.72 1.65 20160305 082200 7.76 1.64 20160305 082200 7.81 1.65 20160305 082200 7.82 1.65 20160305 082200 7.91 1.65 20160305 082200 7.91 1.66 20160305 082300 7.45 1.52 20160305 082300 7.46 1.52 20160305 082300 7.46 1.54 20160305 082300 7.47 1.52 20160305 082300 7.48 1.52 20160305 082300 7.49 1.52 20160305 082300 7.50 1.52 20160305 082300 7.51 1.52 20160305 082300 7.54 1.54 20160305 082300 7.55 1.52 20160305 082300 7.56 1.52 20160305 082300 7.57 1.54 20160305 082300 7.63 1.54 20160305 082300 7.68 1.52 20160305 082300 7.71 1.54 20160305 082300 7.74 1.54 20160305 082300 7.78 1.52 20160305 082300 7.82 1.54 20160305 082300 7.84 1.54 20160305 082300 7.92 1.52 20160305 082300 7.93 1.54 20160305 082300 7.95 1.54 20160305 082300 8.05 1.52 20160305 082300 8.05 1.54 20160305 082300 8.08 1.54 20160305 082300 8.16 1.54 20160305 082300 8.18 1.53 20160305 082300 8.19 1.54 20160305 082300 8.27 1.54 20160305 082300 8.29 1.54 20160305 082300 8.31 1.53 20160305 082300 8.34 1.54 20160305 082300 8.35 1.54 20160305 082300 8.36 1.54 20160305 082300 8.37 1.54 20160305 082300 8.39 1.54 20160305 082300 8.40 1.53 20160305 082300 8.43 1.53 20160305 082300 8.45 1.53 20160305 082300 8.47 1.53 20160305 082300 8.47 1.54 20160305 082300 8.53 1.53 20160305 082300 8.59 1.54 20160305 082300 8.66 1.58 20160305 082300 8.68 1.54 20160305 082300 8.70 1.58 20160305 082300 8.75 1.57 20160305 082300 8.80 1.54 20160305 082300 8.82 1.59 20160305 082300 8.88 1.57 20160305 082300 8.95 1.54 20160305 082300 9.01 1.56 20160305 082300 9.10 1.54 20160305 082300 9.14 1.56 20160305 082300 9.24 1.54 20160305 082300 9.24 1.56 20160305 082300 9.38 1.55 20160305 082300 9.41 1.54 20160305 082300 9.51 1.55 20160305 082300 9.59 1.54 20160305 082300 9.62 1.54 20160305 082400 10.02 1.63 20160305 082400 10.07 1.55 20160305 082400 10.20 1.64 20160305 082400 10.27 1.57 20160305 082400 10.36 1.64 20160305 082400 10.48 1.58 20160305 082400 10.58 1.64 20160305 082400 10.66 1.59 20160305 082400 10.67 1.54 20160305 082400 10.69 1.55 20160305 082400 10.79 1.65 20160305 082400 10.80 1.59 20160305 082400 10.84 1.55 20160305 082400 10.87 1.60 20160305 082400 10.91 1.63 20160305 082400 10.97 1.57 20160305 082400 10.98 1.63 20160305 082400 10.99 1.65 20160305 082400 11.06 1.66 20160305 082400 11.08 1.59 20160305 082400 11.09 1.65 20160305 082400 11.16 1.60 20160305 082400 11.16 1.67 20160305 082400 11.17 1.69 20160305 082400 11.24 1.65 20160305 082400 11.27 1.70 20160305 082400 11.29 1.61 20160305 082400 11.33 1.72 20160305 082400 11.37 1.72 20160305 082400 11.40 1.63 20160305 082400 11.48 1.66 20160305 082400 11.48 1.75 20160305 082400 11.49 1.74 20160305 082400 11.54 1.64 20160305 082400 11.59 1.77 20160305 082400 11.60 1.77 20160305 082400 11.63 1.65 20160305 082400 11.70 1.79 20160305 082400 11.78 1.81 20160305 082400 7.36 1.34 20160305 082400 7.49 1.35 20160305 082400 7.58 1.35 20160305 082400 7.70 1.36 20160305 082400 7.80 1.36 20160305 082400 7.94 1.37 20160305 082400 8.09 1.39 20160305 082400 8.26 1.40 20160305 082400 8.43 1.42 20160305 082400 8.59 1.44 20160305 082400 8.73 1.45 20160305 082400 8.89 1.47 20160305 082400 8.95 1.60 20160305 082400 9.05 1.48 20160305 082400 9.07 1.60 20160305 082400 9.20 1.50 20160305 082400 9.21 1.61 20160305 082400 9.33 1.51 20160305 082400 9.37 1.61 20160305 082400 9.52 1.52 20160305 082400 9.53 1.62 20160305 082400 9.67 1.62 20160305 082400 9.71 1.53 20160305 082400 9.85 1.63 20160305 082400 9.90 1.54 20160305 082500 6.91 1.33 20160305 082500 6.99 1.32 20160305 082500 7.01 1.34 20160305 082500 7.06 1.32 20160305 082500 7.15 1.34 20160305 082500 7.18 1.31 20160305 082500 7.23 1.34 20160305 082500 7.29 1.30 20160305 082500 7.41 1.28 20160305 082500 7.52 1.27 20160305 082500 7.65 1.26 20160305 082500 7.72 1.60 20160305 082500 7.73 1.58 20160305 082500 7.73 1.63 20160305 082500 7.74 1.58 20160305 082500 7.78 1.59 20160305 082500 7.78 1.67 20160305 082500 7.79 1.24 20160305 082500 7.81 1.59 20160305 082500 7.81 1.70 20160305 082500 7.82 1.60 20160305 082500 7.83 1.61 20160305 082500 7.84 1.61 20160305 082500 7.85 1.62 20160305 082500 7.85 1.63 20160305 082500 7.86 1.74 20160305 082500 7.90 1.24 20160305 082500 7.90 1.77 20160305 082500 7.95 1.24 20160305 082500 7.95 1.80 20160305 082500 7.99 1.25 20160305 082500 7.99 1.63 20160305 082500 8.05 1.26 20160305 082500 8.09 1.27 20160305 082500 8.14 1.27 20160305 082500 8.17 1.62 20160305 082500 8.19 1.28 20160305 082500 8.23 1.29 20160305 082500 8.27 1.30 20160305 082500 8.39 1.31 20160305 082500 8.39 1.61 20160305 082500 8.57 1.33 20160305 082500 8.61 1.60 20160305 082500 8.75 1.35 20160305 082500 8.82 1.59 20160305 082500 8.91 1.37 20160305 082500 9.01 1.59 20160305 082500 9.10 1.40 20160305 082500 9.22 1.58 20160305 082500 9.30 1.42 20160305 082500 9.44 1.57 20160305 082500 9.46 1.44 20160305 082500 9.62 1.56 20160305 082500 9.65 1.56 20160305 082500 9.66 1.46 20160305 082500 9.67 1.55 20160305 082500 9.69 1.54 20160305 082500 9.71 1.53 20160305 082500 9.74 1.52 20160305 082500 9.78 1.51 20160305 082500 9.81 1.51 20160305 082500 9.86 1.50 20160305 082500 9.87 1.49 20160305 082600 10.03 2.35 20160305 082600 10.08 2.39 20160305 082600 10.09 2.14 20160305 082600 10.18 2.36 20160305 082600 10.19 2.40 20160305 082600 10.28 2.40 20160305 082600 10.29 2.18 20160305 082600 10.31 2.38 20160305 082600 10.33 2.39 20160305 082600 10.35 2.38 20160305 082600 10.42 2.21 20160305 082600 10.42 2.36 20160305 082600 10.42 2.39 20160305 082600 10.48 2.35 20160305 082600 10.52 2.34 20160305 082600 10.56 2.24 20160305 082600 10.57 2.40 20160305 082600 10.61 2.32 20160305 082600 10.66 2.31 20160305 082600 10.72 2.42 20160305 082600 10.74 2.28 20160305 082600 10.75 2.30 20160305 082600 10.87 2.58 20160305 082600 10.88 2.44 20160305 082600 10.91 2.57 20160305 082600 10.95 2.55 20160305 082600 10.97 2.54 20160305 082600 11.01 2.45 20160305 082600 11.01 2.53 20160305 082600 11.03 2.51 20160305 082600 11.05 2.50 20160305 082600 11.07 2.48 20160305 082600 11.08 2.47 20160305 082600 11.12 2.60 20160305 082600 8.01 1.83 20160305 082600 8.08 1.86 20160305 082600 8.17 1.88 20160305 082600 8.30 1.89 20160305 082600 8.44 1.90 20160305 082600 8.55 1.92 20160305 082600 8.70 1.93 20160305 082600 8.85 1.95 20160305 082600 9.01 1.97 20160305 082600 9.15 1.98 20160305 082600 9.32 2.00 20160305 082600 9.40 2.29 20160305 082600 9.47 2.29 20160305 082600 9.48 2.30 20160305 082600 9.52 2.30 20160305 082600 9.54 2.04 20160305 082600 9.56 2.31 20160305 082600 9.59 2.31 20160305 082600 9.64 2.31 20160305 082600 9.65 2.33 20160305 082600 9.69 2.32 20160305 082600 9.74 2.08 20160305 082600 9.75 2.32 20160305 082600 9.76 2.34 20160305 082600 9.80 2.32 20160305 082600 9.87 2.33 20160305 082600 9.87 2.36 20160305 082600 9.91 2.11 20160305 082600 9.94 2.34 20160305 082600 9.96 2.37 20160305 082700 10.29 2.50 20160305 082700 10.59 2.53 20160305 082700 10.99 2.57 20160305 082700 11.35 2.61 20160305 082700 11.36 2.60 20160305 082700 11.36 2.61 20160305 082700 11.36 2.62 20160305 082700 11.40 2.62 20160305 082700 11.44 2.63 20160305 082700 11.50 2.64 20160305 082700 11.58 2.64 20160305 082700 11.62 2.68 20160305 082700 11.63 2.67 20160305 082700 11.63 2.68 20160305 082700 11.64 2.62 20160305 082700 11.66 2.66 20160305 082700 11.67 2.65 20160305 082700 11.70 2.66 20160305 082700 11.72 2.65 20160305 082700 11.78 2.68 20160305 082700 11.94 2.68 20160305 082700 11.96 2.63 20160305 082700 12.15 2.68 20160305 082700 12.25 2.65 20160305 082700 12.34 2.68 20160305 082700 12.52 2.66 20160305 082700 12.56 2.68 20160305 082700 12.75 2.68 20160305 082700 12.81 2.67 20160305 082700 12.94 2.68 20160305 082700 13.10 2.68 20160305 082700 13.16 2.68 20160305 082700 13.38 2.69 20160305 082700 1.99 1.57 20160305 082700 2.00 1.52 20160305 082700 2.29 1.54 20160305 082700 2.48 1.66 20160305 082700 2.81 1.56 20160305 082700 3.28 1.75 20160305 082700 3.30 1.57 20160305 082700 3.93 1.59 20160305 082700 4.20 1.85 20160305 082700 4.64 1.60 20160305 082700 5.00 1.93 20160305 082700 5.32 1.61 20160305 082700 5.86 1.61 20160305 082700 5.98 2.02 20160305 082700 6.60 1.62 20160305 082700 6.99 2.12 20160305 082700 7.17 1.68 20160305 082700 7.62 1.75 20160305 082700 7.97 2.21 20160305 082700 8.29 1.85 20160305 082700 8.77 2.29 20160305 082700 8.93 1.94 20160305 082700 9.07 2.34 20160305 082700 9.22 2.37 20160305 082700 9.42 2.40 20160305 082700 9.66 2.43 20160305 082700 9.94 2.46 20160305 082800 10.23 2.11 20160305 082800 10.95 2.20 20160305 082800 11.36 2.72 20160305 082800 11.37 2.68 20160305 082800 11.38 2.76 20160305 082800 11.40 2.75 20160305 082800 11.42 2.75 20160305 082800 11.43 2.64 20160305 082800 11.46 2.74 20160305 082800 11.49 2.74 20160305 082800 11.53 2.59 20160305 082800 11.54 2.73 20160305 082800 11.59 2.73 20160305 082800 11.63 2.72 20160305 082800 11.66 2.54 20160305 082800 11.70 2.72 20160305 082800 11.73 2.29 20160305 082800 11.80 2.72 20160305 082800 11.83 2.51 20160305 082800 11.95 2.71 20160305 082800 12.05 2.46 20160305 082800 12.12 2.71 20160305 082800 12.17 2.55 20160305 082800 12.17 2.57 20160305 082800 12.17 2.59 20160305 082800 12.18 2.62 20160305 082800 12.19 2.64 20160305 082800 12.19 2.66 20160305 082800 12.26 2.42 20160305 082800 12.26 2.67 20160305 082800 12.28 2.72 20160305 082800 12.38 2.67 20160305 082800 12.39 2.72 20160305 082800 12.49 2.38 20160305 082800 12.50 2.66 20160305 082800 12.54 2.72 20160305 082800 12.61 2.66 20160305 082800 12.64 2.72 20160305 082800 12.68 2.72 20160305 082800 12.69 2.72 20160305 082800 12.72 2.71 20160305 082800 12.72 2.73 20160305 082800 12.75 2.66 20160305 082800 12.76 2.73 20160305 082800 12.79 2.73 20160305 082800 12.80 2.72 20160305 082800 12.81 2.70 20160305 082800 12.83 2.73 20160305 082800 12.88 2.73 20160305 082800 12.89 2.66 20160305 082800 12.90 2.70 20160305 082800 12.91 2.73 20160305 082800 12.94 2.73 20160305 082800 12.95 2.73 20160305 082800 13.00 2.69 20160305 082800 13.01 2.65 20160305 082800 13.06 2.68 20160305 082800 13.14 2.67 20160305 082800 13.17 2.65 20160305 082800 13.23 2.67 20160305 082800 13.28 2.66 20160305 082800 13.31 2.65 20160305 082800 9.60 2.03 20160305 082900 10.05 2.10 20160305 082900 10.08 2.12 20160305 082900 10.16 2.10 20160305 082900 10.23 2.12 20160305 082900 10.24 2.10 20160305 082900 10.34 2.09 20160305 082900 10.34 2.12 20160305 082900 10.44 2.09 20160305 082900 10.49 2.12 20160305 082900 10.53 2.09 20160305 082900 10.60 2.08 20160305 082900 10.65 2.13 20160305 082900 10.67 2.08 20160305 082900 10.68 2.07 20160305 082900 10.71 2.07 20160305 082900 10.74 2.07 20160305 082900 10.78 2.06 20160305 082900 10.78 2.13 20160305 082900 10.83 2.06 20160305 082900 10.90 2.06 20160305 082900 10.95 2.13 20160305 082900 10.96 2.05 20160305 082900 11.06 2.14 20160305 082900 11.08 2.14 20160305 082900 11.09 2.15 20160305 082900 11.09 2.17 20160305 082900 11.10 2.16 20160305 082900 11.10 2.17 20160305 082900 11.17 2.19 20160305 082900 11.34 2.21 20160305 082900 11.51 2.23 20160305 082900 11.66 2.25 20160305 082900 11.78 2.43 20160305 082900 11.83 2.44 20160305 082900 11.84 2.42 20160305 082900 11.85 2.28 20160305 082900 11.87 2.44 20160305 082900 11.91 2.45 20160305 082900 11.92 2.41 20160305 082900 11.96 2.45 20160305 082900 12.00 2.40 20160305 082900 12.00 2.46 20160305 082900 12.05 2.30 20160305 082900 12.05 2.46 20160305 082900 12.08 2.39 20160305 082900 12.09 2.46 20160305 082900 12.14 2.47 20160305 082900 12.16 2.50 20160305 082900 12.16 2.52 20160305 082900 12.17 2.39 20160305 082900 12.17 2.48 20160305 082900 12.21 2.32 20160305 082900 12.28 2.38 20160305 082900 12.37 2.34 20160305 082900 12.37 2.37 20160305 082900 12.48 2.37 20160305 082900 12.54 2.36 20160305 082900 9.84 2.11 20160305 082900 9.93 2.11 20160305 082900 9.96 2.11 20160305 083000 10.14 1.94 20160305 083000 10.27 1.96 20160305 083000 10.29 1.96 20160305 083000 10.29 2.07 20160305 083000 10.31 1.96 20160305 083000 10.33 1.96 20160305 083000 10.35 1.96 20160305 083000 10.35 2.07 20160305 083000 10.37 1.97 20160305 083000 10.38 1.97 20160305 083000 10.39 2.07 20160305 083000 10.40 1.97 20160305 083000 10.41 1.97 20160305 083000 10.45 1.97 20160305 083000 10.46 2.07 20160305 083000 10.48 2.06 20160305 083000 10.49 1.98 20160305 083000 10.54 1.98 20160305 083000 10.54 2.07 20160305 083000 10.57 2.06 20160305 083000 10.58 1.98 20160305 083000 10.61 1.98 20160305 083000 10.65 2.07 20160305 083000 10.67 1.98 20160305 083000 10.70 2.06 20160305 083000 10.71 2.06 20160305 083000 10.73 1.99 20160305 083000 10.78 1.99 20160305 083000 10.79 2.06 20160305 083000 10.84 2.00 20160305 083000 10.84 2.05 20160305 083000 10.90 2.06 20160305 083000 10.91 2.00 20160305 083000 10.93 2.05 20160305 083000 10.97 2.01 20160305 083000 10.97 2.05 20160305 083000 11.03 2.01 20160305 083000 11.07 2.04 20160305 083000 11.09 2.01 20160305 083000 11.14 2.02 20160305 083000 11.20 2.02 20160305 083000 11.21 2.04 20160305 083000 11.25 2.02 20160305 083000 11.30 2.03 20160305 083000 11.31 2.04 20160305 083000 8.12 1.80 20160305 083000 8.37 1.79 20160305 083000 8.48 1.79 20160305 083000 8.56 1.78 20160305 083000 8.63 1.78 20160305 083000 8.68 1.77 20160305 083000 8.73 1.77 20160305 083000 8.80 1.76 20160305 083000 8.84 1.75 20160305 083000 8.88 1.74 20160305 083000 8.96 1.74 20160305 083000 9.08 1.76 20160305 083000 9.19 1.78 20160305 083000 9.35 1.80 20160305 083000 9.50 1.83 20160305 083000 9.63 1.85 20160305 083000 9.80 1.88 20160305 083000 9.98 1.91 20160305 083100 10.00 1.72 20160305 083100 10.06 1.72 20160305 083100 10.11 1.72 20160305 083100 4.43 1.60 20160305 083100 4.48 1.60 20160305 083100 4.50 1.61 20160305 083100 4.58 1.59 20160305 083100 4.64 1.59 20160305 083100 4.75 1.61 20160305 083100 4.80 1.59 20160305 083100 4.98 1.58 20160305 083100 5.02 1.61 20160305 083100 5.20 1.58 20160305 083100 5.26 1.62 20160305 083100 5.35 1.58 20160305 083100 5.61 1.58 20160305 083100 5.62 1.62 20160305 083100 5.97 1.62 20160305 083100 6.00 1.58 20160305 083100 6.00 1.85 20160305 083100 6.00 1.86 20160305 083100 6.01 1.84 20160305 083100 6.01 1.85 20160305 083100 6.04 1.83 20160305 083100 6.09 1.82 20160305 083100 6.12 1.81 20160305 083100 6.19 1.80 20160305 083100 6.20 1.86 20160305 083100 6.27 1.79 20160305 083100 6.33 1.62 20160305 083100 6.40 1.60 20160305 083100 6.42 1.77 20160305 083100 6.47 1.85 20160305 083100 6.60 1.76 20160305 083100 6.63 1.62 20160305 083100 6.69 1.84 20160305 083100 6.81 1.74 20160305 083100 6.91 1.61 20160305 083100 6.98 1.83 20160305 083100 6.99 1.72 20160305 083100 7.08 1.62 20160305 083100 7.13 1.62 20160305 083100 7.16 1.70 20160305 083100 7.17 1.62 20160305 083100 7.28 1.82 20160305 083100 7.30 1.62 20160305 083100 7.37 1.68 20160305 083100 7.39 1.62 20160305 083100 7.41 1.63 20160305 083100 7.47 1.62 20160305 083100 7.52 1.81 20160305 083100 7.55 1.67 20160305 083100 7.58 1.63 20160305 083100 7.75 1.62 20160305 083100 7.76 1.65 20160305 083100 7.81 1.81 20160305 083100 7.84 1.64 20160305 083100 7.88 1.63 20160305 083100 7.94 1.63 20160305 083100 8.32 1.66 20160305 083100 8.82 1.68 20160305 083100 9.32 1.70 20160305 083100 9.74 1.71 20160305 083100 9.94 1.72 20160305 083200 10.07 1.61 20160305 083200 10.09 1.58 20160305 083200 10.09 1.64 20160305 083200 10.13 1.67 20160305 083200 10.15 1.55 20160305 083200 10.16 1.72 20160305 083200 10.20 1.72 20160305 083200 10.21 1.35 20160305 083200 10.22 1.70 20160305 083200 10.24 1.52 20160305 083200 10.25 1.72 20160305 083200 10.29 1.73 20160305 083200 10.33 1.73 20160305 083200 10.38 1.49 20160305 083200 10.45 1.34 20160305 083200 10.48 1.43 20160305 083200 10.50 1.42 20160305 083200 10.50 1.45 20160305 083200 10.52 1.46 20160305 083200 10.53 1.40 20160305 083200 10.56 1.39 20160305 083200 10.63 1.37 20160305 083200 10.72 1.35 20160305 083200 10.74 1.33 20160305 083200 10.81 1.34 20160305 083200 5.43 1.20 20160305 083200 5.46 1.21 20160305 083200 5.50 1.22 20160305 083200 5.54 1.24 20160305 083200 5.58 1.25 20160305 083200 5.64 1.26 20160305 083200 5.71 1.28 20160305 083200 5.82 1.28 20160305 083200 6.00 1.28 20160305 083200 6.19 1.27 20160305 083200 6.37 1.27 20160305 083200 6.61 1.26 20160305 083200 6.86 1.26 20160305 083200 7.11 1.25 20160305 083200 7.22 1.25 20160305 083200 7.24 1.27 20160305 083200 7.26 1.24 20160305 083200 7.30 1.24 20160305 083200 7.31 1.29 20160305 083200 7.35 1.24 20160305 083200 7.36 1.25 20160305 083200 7.38 1.31 20160305 083200 7.43 1.25 20160305 083200 7.49 1.24 20160305 083200 7.50 1.34 20160305 083200 7.53 1.24 20160305 083200 7.56 1.24 20160305 083200 7.62 1.24 20160305 083200 7.65 1.36 20160305 083200 7.66 1.23 20160305 083200 7.80 1.38 20160305 083200 7.99 1.40 20160305 083200 8.19 1.42 20160305 083200 8.39 1.42 20160305 083200 8.72 1.41 20160305 083200 9.03 1.39 20160305 083200 9.27 1.38 20160305 083200 9.57 1.37 20160305 083200 9.91 1.36 20160305 083300 10.15 1.70 20160305 083300 10.22 1.01 20160305 083300 10.23 1.64 20160305 083300 10.41 1.75 20160305 083300 10.71 1.59 20160305 083300 10.71 1.82 20160305 083300 10.85 1.02 20160305 083300 11.01 1.89 20160305 083300 11.15 1.54 20160305 083300 11.23 1.05 20160305 083300 11.29 1.95 20160305 083300 11.53 2.01 20160305 083300 11.61 1.08 20160305 083300 11.68 1.49 20160305 083300 11.80 2.07 20160305 083300 11.94 1.10 20160305 083300 12.08 2.13 20160305 083300 12.18 1.45 20160305 083300 12.29 2.19 20160305 083300 12.33 1.13 20160305 083300 12.57 2.24 20160305 083300 12.61 1.41 20160305 083300 12.73 1.16 20160305 083300 12.89 2.29 20160305 083300 13.12 1.36 20160305 083300 13.14 1.19 20160305 083300 13.16 2.33 20160305 083300 13.49 1.21 20160305 083300 13.52 2.38 20160305 083300 13.62 1.31 20160305 083300 13.87 2.43 20160305 083300 13.91 1.24 20160305 083300 14.02 1.28 20160305 083300 14.17 2.48 20160305 083300 14.55 2.53 20160305 083300 14.93 2.58 20160305 083300 2.87 1.03 20160305 083300 2.89 1.02 20160305 083300 3.05 1.02 20160305 083300 3.15 1.05 20160305 083300 3.22 1.01 20160305 083300 3.41 1.06 20160305 083300 3.42 1.00 20160305 083300 3.59 0.99 20160305 083300 3.71 1.08 20160305 083300 3.80 0.99 20160305 083300 4.01 0.98 20160305 083300 4.01 1.10 20160305 083300 4.21 0.97 20160305 083300 4.27 1.12 20160305 083300 4.41 0.96 20160305 083300 4.59 1.14 20160305 083300 4.91 1.15 20160305 083300 5.10 0.96 20160305 083300 5.19 1.17 20160305 083300 5.37 1.19 20160305 083300 5.40 1.20 20160305 083300 5.89 0.96 20160305 083300 6.54 0.97 20160305 083300 7.30 0.98 20160305 083300 8.07 0.98 20160305 083300 8.71 0.99 20160305 083300 9.47 1.00 20160305 083400 14.50 2.91 20160305 083400 14.51 2.87 20160305 083400 14.59 2.84 20160305 083400 14.67 2.81 20160305 083400 14.77 2.78 20160305 083400 14.78 2.92 20160305 083400 14.87 2.75 20160305 083400 14.98 2.71 20160305 083400 15.08 2.69 20160305 083400 15.12 2.94 20160305 083400 15.20 2.65 20160305 083400 15.24 2.62 20160305 083400 15.46 2.96 20160305 083400 15.74 2.98 20160305 083400 16.08 3.00 20160305 083400 16.43 3.02 20160305 083400 16.73 3.04 20160305 083400 16.87 3.20 20160305 083400 16.98 3.21 20160305 083400 17.07 3.22 20160305 083400 17.09 3.06 20160305 083400 17.15 3.23 20160305 083400 17.24 3.23 20160305 083400 17.34 3.24 20160305 083400 17.40 3.08 20160305 083400 17.44 3.25 20160305 083400 17.54 3.25 20160305 083400 17.56 3.11 20160305 083400 17.64 3.26 20160305 083400 17.74 3.26 20160305 083400 17.77 3.14 20160305 083400 17.84 3.28 20160305 083400 17.96 3.29 20160305 083400 17.98 3.16 20160305 083400 18.09 3.31 20160305 083400 18.16 3.19 20160305 083400 18.21 3.33 20160305 083400 18.35 3.35 20160305 083400 18.39 3.21 20160305 083400 18.50 3.37 20160305 083400 18.61 3.24 20160305 083400 18.61 3.38 20160305 083400 18.75 3.40 20160305 083400 18.82 3.27 20160305 083400 18.85 3.41 20160305 083400 18.88 3.40 20160305 083400 18.92 3.39 20160305 083400 18.96 3.38 20160305 083400 19.00 3.37 20160305 083400 19.02 3.29 20160305 083400 19.04 3.35 20160305 083400 19.07 3.34 20160305 083400 19.09 3.33 20160305 083400 19.12 3.31 20160305 083700 6.61 1.53 20160305 083700 6.64 1.54 20160305 083700 6.67 1.54 20160305 083700 6.70 1.55 20160305 083800 10.10 2.35 20160305 083800 10.54 2.42 20160305 083800 10.95 2.49 20160305 083800 11.35 2.57 20160305 083800 11.95 2.69 20160305 083800 12.52 2.80 20160305 083800 13.00 2.90 20160305 083800 13.58 3.02 20160305 083800 14.15 3.14 20160305 083800 14.63 3.24 20160305 083800 15.23 3.35 20160305 083800 15.82 3.47 20160305 083800 16.44 3.56 20160305 083800 17.28 3.65 20160305 083800 18.10 3.75 20160305 083800 6.53 1.53 20160305 083800 6.56 1.53 20160305 083800 6.57 1.57 20160305 083800 6.64 1.62 20160305 083800 6.76 1.68 20160305 083800 6.88 1.72 20160305 083800 7.05 1.77 20160305 083800 7.25 1.82 20160305 083800 7.46 1.86 20160305 083800 7.71 1.91 20160305 083800 8.00 1.97 20160305 083800 8.31 2.03 20160305 083800 8.66 2.10 20160305 083800 9.03 2.17 20160305 083800 9.38 2.22 20160305 083800 9.77 2.29 20160305 085300 10.64 0.85 20160305 085300 10.68 2.78 20160305 085300 11.74 2.90 20160305 085300 11.75 -0.31 20160305 085300 12.18 -0.38 20160305 085300 12.21 0.72 20160305 085300 12.22 3.04 20160305 085300 12.52 -0.44 20160305 085300 12.85 -0.49 20160305 085300 12.85 3.16 20160305 085300 13.08 -0.52 20160305 085300 13.35 -0.56 20160305 085300 13.37 3.26 20160305 085300 13.66 -0.60 20160305 085300 13.75 0.58 20160305 085300 13.94 -0.63 20160305 085300 14.05 3.39 20160305 085300 14.29 -0.67 20160305 085300 14.56 -0.70 20160305 085300 14.65 3.52 20160305 085300 14.87 -0.73 20160305 085300 15.11 0.48 20160305 085300 15.24 3.62 20160305 085300 15.32 -0.71 20160305 085300 15.50 0.37 20160305 085300 15.67 -0.68 20160305 085300 15.78 0.25 20160305 085300 15.99 3.74 20160305 085300 16.08 0.16 20160305 085300 16.15 -0.64 20160305 085300 16.50 0.06 20160305 085300 16.56 -0.60 20160305 085300 16.76 3.86 20160305 085300 16.85 -0.05 20160305 085300 16.91 -0.57 20160305 085300 17.26 -0.14 20160305 085300 17.34 3.96 20160305 085300 17.38 -0.53 20160305 085300 17.78 -0.23 20160305 085300 17.79 -0.49 20160305 085300 18.14 -0.45 20160305 085300 18.28 -0.33 20160305 085300 18.60 -0.40 20160305 085300 3.46 1.75 20160305 085300 3.77 1.91 20160305 085300 3.84 1.60 20160305 085300 4.40 2.04 20160305 085300 4.42 1.47 20160305 085300 5.50 2.20 20160305 085300 5.55 1.34 20160305 085300 6.61 1.23 20160305 085300 6.78 2.35 20160305 085300 7.91 2.48 20160305 085300 8.01 1.10 20160305 085300 9.22 2.63 20160305 085300 9.38 0.96 20160305 085400 16.05 7.96 20160305 085400 16.06 7.81 20160305 085400 16.07 7.69 20160305 085400 16.11 7.55 20160305 085400 16.16 7.26 20160305 085400 16.16 7.40 20160305 085400 16.25 7.11 20160305 085400 16.36 6.96 20160305 085400 16.46 6.83 20160305 085400 16.58 8.09 20160305 085400 16.72 6.68 20160305 085400 17.03 8.20 20160305 085400 17.48 6.55 20160305 085400 17.54 8.33 20160305 085400 18.04 8.45 20160305 085400 18.14 4.07 20160305 085400 18.16 6.44 20160305 085400 18.45 8.56 20160305 085400 18.85 4.16 20160305 085400 18.94 8.68 20160305 085400 19.01 6.30 20160305 085400 19.41 8.79 20160305 085400 19.66 9.06 20160305 085400 19.74 4.27 20160305 085400 19.77 9.14 20160305 085400 19.80 8.89 20160305 085400 19.86 9.21 20160305 085400 19.92 6.18 20160305 085400 20.21 9.30 20160305 085400 20.28 9.01 20160305 085400 20.65 4.38 20160305 085400 20.70 6.07 20160305 085400 20.83 9.40 20160305 085400 20.90 9.14 20160305 085400 21.34 9.48 20160305 085400 21.41 9.25 20160305 085400 21.46 4.48 20160305 085400 21.67 5.95 20160305 085400 21.95 9.58 20160305 085400 22.02 9.38 20160305 085400 22.48 4.59 20160305 085400 22.49 5.85 20160305 085400 22.52 9.49 20160305 085400 22.57 9.68 20160305 085400 23.08 9.76 20160305 085400 23.12 9.62 20160305 085400 23.51 5.72 20160305 085400 23.53 4.70 20160305 085400 23.69 9.86 20160305 085400 23.70 9.75 20160305 085400 24.18 9.86 20160305 085400 24.21 5.61 20160305 085400 24.25 5.53 20160305 085400 24.30 9.97 20160305 085400 24.32 5.43 20160305 085400 24.40 5.34 20160305 085400 24.42 4.79 20160305 085400 24.51 5.25 20160305 085400 24.63 5.16 20160305 085400 24.75 9.99 20160305 085400 24.76 5.06 20160305 085400 24.82 4.99 20160305 085400 24.90 10.05 20160305 085400 24.92 4.89 20160305 085500 10.33 7.15 20160305 085500 10.64 7.17 20160305 085500 10.98 7.20 20160305 085500 11.27 7.23 20160305 085500 11.64 7.26 20160305 085500 12.04 7.29 20160305 085500 12.39 7.32 20160305 085500 12.82 7.35 20160305 085500 13.34 7.39 20160305 085500 13.77 7.44 20160305 085500 14.41 7.58 20160305 085500 14.95 7.70 20160305 085500 15.57 7.85 20160305 085500 16.20 7.99 20160305 085500 16.72 8.11 20160305 085500 17.34 8.24 20160305 085500 17.94 8.38 20160305 085500 18.46 8.49 20160305 085500 18.90 8.61 20160305 085500 19.05 8.68 20160305 085500 19.17 8.75 20160305 085500 19.30 8.83 20160305 085500 19.43 8.91 20160305 085500 19.53 8.97 20160305 085500 4.80 5.98 20160305 085500 4.81 5.92 20160305 085500 4.83 6.05 20160305 085500 4.85 5.84 20160305 085500 4.89 6.12 20160305 085500 4.93 5.79 20160305 085500 4.96 6.18 20160305 085500 5.07 5.77 20160305 085500 5.09 6.25 20160305 085500 5.26 6.33 20160305 085500 5.33 5.75 20160305 085500 5.43 6.39 20160305 085500 5.68 5.73 20160305 085500 5.90 6.47 20160305 085500 6.02 5.71 20160305 085500 6.44 6.56 20160305 085500 6.49 5.69 20160305 085500 6.91 6.63 20160305 085500 7.00 5.67 20160305 085500 7.45 5.66 20160305 085500 7.49 6.72 20160305 085500 7.79 5.35 20160305 085500 7.83 5.38 20160305 085500 7.87 5.41 20160305 085500 7.92 5.45 20160305 085500 7.98 5.49 20160305 085500 8.02 5.64 20160305 085500 8.03 5.51 20160305 085500 8.04 5.37 20160305 085500 8.08 6.81 20160305 085500 8.11 5.55 20160305 085500 8.19 5.58 20160305 085500 8.26 5.61 20160305 085500 8.35 5.41 20160305 085500 8.59 6.89 20160305 085500 8.75 5.46 20160305 085500 9.15 5.51 20160305 085500 9.20 6.98 20160305 085500 9.49 5.55 20160305 085500 9.81 7.07 20160305 085600 10.33 5.65 20160305 085600 10.61 6.44 20160305 085600 10.70 5.69 20160305 085600 11.12 5.74 20160305 085600 13.92 6.58 20160305 085600 16.84 6.69 20160305 085600 20.46 6.83 20160305 085600 24.14 6.97 20160305 085600 27.22 7.08 20160305 085600 27.69 3.38 20160305 085600 28.61 3.52 20160305 085600 29.72 3.69 20160305 085600 30.80 3.86 20160305 085600 30.96 7.22 20160305 085600 31.68 4.00 20160305 085600 32.73 4.16 20160305 085600 33.85 4.34 20160305 085600 34.72 7.35 20160305 085600 35.16 4.55 20160305 085600 36.83 4.81 20160305 085600 37.84 7.47 20160305 085600 38.45 5.06 20160305 085600 39.80 5.26 20160305 085600 41.44 7.62 20160305 085600 41.45 5.51 20160305 085600 43.11 5.75 20160305 085600 43.33 7.82 20160305 085600 44.50 5.95 20160305 085600 44.93 7.99 20160305 085600 46.20 6.20 20160305 085600 46.91 8.19 20160305 085600 47.52 6.44 20160305 085600 47.97 6.66 20160305 085600 48.53 6.93 20160305 085600 48.94 8.40 20160305 085600 49.15 7.21 20160305 085600 49.64 7.44 20160305 085600 50.26 7.71 20160305 085600 50.60 8.57 20160305 085600 50.88 7.99 20160305 085600 51.41 8.22 20160305 085600 52.06 8.50 20160305 085600 52.55 8.68 20160305 085600 52.65 8.77 20160305 085600 52.85 8.73 20160305 085600 53.31 8.80 20160305 085600 53.87 8.87 20160305 085600 54.40 8.93 20160305 085600 54.75 8.97 20160305 085600 55.10 9.01 20160305 085600 55.91 9.08 20160305 085600 56.52 9.13 20160305 085600 56.65 9.15 20160305 085600 57.62 9.24 20160305 085600 6.51 6.13 20160305 085600 6.57 6.06 20160305 085600 7.02 6.21 20160305 085600 7.25 5.98 20160305 085600 8.04 6.29 20160305 085600 8.46 5.89 20160305 085600 9.12 6.36 20160305 085600 9.74 5.82 20160305 085600 9.90 5.60 20160305 085700 10.23 3.36 20160305 085700 10.58 3.37 20160305 085700 10.92 3.38 20160305 085700 11.20 3.38 20160305 085700 11.53 3.39 20160305 085700 12.04 3.39 20160305 085700 12.49 2.84 20160305 085700 12.53 2.88 20160305 085700 12.55 3.39 20160305 085700 12.61 2.77 20160305 085700 12.69 2.92 20160305 085700 12.72 2.71 20160305 085700 12.83 2.66 20160305 085700 12.87 2.96 20160305 085700 12.95 2.59 20160305 085700 13.02 2.99 20160305 085700 13.08 2.53 20160305 085700 13.14 3.38 20160305 085700 13.18 2.47 20160305 085700 13.21 3.03 20160305 085700 13.31 2.40 20160305 085700 13.41 3.07 20160305 085700 13.45 2.34 20160305 085700 13.59 3.10 20160305 085700 13.63 2.31 20160305 085700 13.75 3.38 20160305 085700 13.79 3.14 20160305 085700 13.90 2.31 20160305 085700 14.01 3.18 20160305 085700 14.18 2.31 20160305 085700 14.28 3.20 20160305 085700 14.28 3.38 20160305 085700 14.42 2.31 20160305 085700 14.63 3.23 20160305 085700 14.72 2.31 20160305 085700 14.93 3.38 20160305 085700 14.98 3.25 20160305 085700 15.02 2.31 20160305 085700 15.27 3.27 20160305 085700 15.29 2.31 20160305 085700 15.60 3.29 20160305 085700 15.60 3.38 20160305 085700 15.61 2.31 20160305 085700 15.94 3.31 20160305 085700 15.95 2.31 20160305 085700 16.22 3.33 20160305 085700 16.30 3.38 20160305 085700 16.55 3.35 20160305 085700 16.70 2.36 20160305 085700 16.88 3.38 20160305 085700 17.72 2.44 20160305 085700 18.75 2.51 20160305 085700 19.59 2.57 20160305 085700 20.59 2.64 20160305 085700 21.60 2.71 20160305 085700 22.42 2.76 20160305 085700 23.41 2.83 20160305 085700 24.39 2.89 20160305 085700 25.35 3.04 20160305 085700 26.50 3.21 20160305 085700 8.91 3.34 20160305 085700 9.20 3.34 20160305 085700 9.56 3.35 20160305 085700 9.91 3.36 20160305 085800 2.42 3.10 20160305 085800 2.76 3.11 20160305 085800 2.79 3.12 20160305 085800 3.36 3.12 20160305 085800 3.46 3.14 20160305 085800 4.01 3.16 20160305 085800 4.07 3.13 20160305 085800 4.68 3.18 20160305 085800 4.75 3.15 20160305 085800 5.08 3.35 20160305 085800 5.11 3.36 20160305 085800 5.13 3.36 20160305 085800 5.18 3.36 20160305 085800 5.23 3.36 20160305 085800 5.27 3.35 20160305 085800 5.28 3.35 20160305 085800 5.31 3.35 20160305 085800 5.31 3.36 20160305 085800 5.32 3.35 20160305 085800 5.35 3.34 20160305 085800 5.37 3.20 20160305 085800 5.40 3.34 20160305 085800 5.40 3.35 20160305 085800 5.45 3.36 20160305 085800 5.51 3.35 20160305 085800 5.55 3.36 20160305 085800 5.59 3.16 20160305 085800 5.59 3.33 20160305 085800 5.64 3.35 20160305 085800 5.68 3.33 20160305 085800 5.70 3.36 20160305 085800 5.75 3.32 20160305 085800 5.75 3.35 20160305 085800 5.97 3.32 20160305 085800 5.98 3.30 20160305 085800 6.03 3.22 20160305 085800 6.24 3.29 20160305 085800 6.31 3.31 20160305 085800 6.44 3.17 20160305 085800 6.48 3.28 20160305 085800 6.57 3.23 20160305 085800 6.61 3.30 20160305 085800 6.80 3.27 20160305 085800 6.91 3.30 20160305 085800 7.12 3.25 20160305 085800 7.15 3.18 20160305 085800 7.16 3.22 20160305 085800 7.21 3.25 20160305 085800 7.25 3.29 20160305 085800 7.40 3.24 20160305 085800 7.60 3.28 20160305 085800 7.85 3.27 20160305 085800 8.00 3.20 20160305 085800 8.38 3.22 20160305 085800 8.40 3.21 20160305 085800 8.40 3.24 20160305 085800 8.41 3.25 20160305 085800 8.42 3.27 20160305 085800 8.45 3.28 20160305 085800 8.50 3.30 20160305 085800 8.54 3.31 20160305 085800 8.64 3.33 20160305 085900 10.21 2.63 20160305 085900 10.86 2.43 20160305 085900 11.27 2.59 20160305 085900 12.17 2.56 20160305 085900 12.23 2.46 20160305 085900 13.23 2.53 20160305 085900 13.38 2.49 20160305 085900 2.48 3.00 20160305 085900 2.54 3.03 20160305 085900 2.64 2.97 20160305 085900 2.83 3.06 20160305 085900 3.04 2.94 20160305 085900 3.19 1.80 20160305 085900 3.22 3.09 20160305 085900 3.30 1.74 20160305 085900 3.38 1.85 20160305 085900 3.48 1.68 20160305 085900 3.55 2.90 20160305 085900 3.59 1.00 20160305 085900 3.66 1.88 20160305 085900 3.72 1.64 20160305 085900 3.74 3.11 20160305 085900 3.95 1.93 20160305 085900 4.10 0.99 20160305 085900 4.10 2.87 20160305 085900 4.12 1.58 20160305 085900 4.26 3.12 20160305 085900 4.29 1.98 20160305 085900 4.58 2.01 20160305 085900 4.66 1.52 20160305 085900 4.71 0.98 20160305 085900 4.78 3.14 20160305 085900 4.81 2.84 20160305 085900 4.91 2.06 20160305 085900 5.09 1.47 20160305 085900 5.19 3.15 20160305 085900 5.25 2.11 20160305 085900 5.28 0.98 20160305 085900 5.33 1.06 20160305 085900 5.34 1.10 20160305 085900 5.38 1.01 20160305 085900 5.40 1.14 20160305 085900 5.50 1.19 20160305 085900 5.52 2.15 20160305 085900 5.60 2.80 20160305 085900 5.63 1.22 20160305 085900 5.65 1.41 20160305 085900 5.71 3.17 20160305 085900 5.83 1.27 20160305 085900 5.84 2.20 20160305 085900 5.88 2.24 20160305 085900 6.00 2.26 20160305 085900 6.06 1.31 20160305 085900 6.23 3.19 20160305 085900 6.24 1.35 20160305 085900 6.34 2.77 20160305 085900 6.51 2.30 20160305 085900 6.67 3.20 20160305 085900 7.34 2.73 20160305 085900 7.38 2.33 20160305 085900 8.27 2.36 20160305 085900 8.37 2.70 20160305 085900 9.25 2.66 20160305 085900 9.54 2.39 20160305 090000 3.29 1.01 20160305 090000 3.32 1.01 20160305 090000 3.47 1.01 20160305 090000 3.90 1.02 20160305 090000 4.34 1.02 20160305 090000 4.81 1.03 20160305 090000 4.96 1.06 20160305 090000 5.14 1.08 20160305 090000 5.30 1.11 20160305 090000 5.46 1.14 20160305 090000 5.66 1.17 20160305 090000 5.83 1.20 20160305 090000 6.02 1.24 20160305 090000 6.21 1.27 20160305 090000 6.42 1.29 20160305 090000 6.62 1.30 20160305 090000 6.83 1.32 20160305 090000 7.06 1.33 20160305 090000 7.28 1.34 20160305 090000 7.51 1.35 20160305 090000 7.69 1.35 20160305 090000 7.98 1.37 20160305 090000 8.20 1.37 20160305 090000 8.30 1.38 20160305 090000 8.48 1.39 20160305 090000 8.59 1.40 20160305 090000 8.68 1.41 20160305 090000 8.75 1.54 20160305 090000 8.77 1.53 20160305 090000 8.80 1.42 20160305 090000 8.83 1.53 20160305 090000 8.84 1.63 20160305 090000 8.87 1.52 20160305 090000 8.90 1.56 20160305 090000 8.90 1.64 20160305 090000 8.94 1.51 20160305 090000 8.95 1.63 20160305 090000 8.98 1.44 20160305 090000 9.02 1.50 20160305 090000 9.02 1.66 20160305 090000 9.04 1.64 20160305 090000 9.06 1.57 20160305 090000 9.07 1.49 20160305 090000 9.11 1.45 20160305 090000 9.15 1.67 20160305 090000 9.16 1.64 20160305 090000 9.18 1.49 20160305 090000 9.18 1.58 20160305 090000 9.21 1.46 20160305 090000 9.28 1.48 20160305 090000 9.30 1.64 20160305 090000 9.30 1.69 20160305 090000 9.33 1.60 20160305 090000 9.40 1.47 20160305 090000 9.42 1.70 20160305 090000 9.45 1.65 20160305 090000 9.49 1.61 20160305 090000 9.57 1.72 20160305 090000 9.58 1.65 20160305 090000 9.61 1.63 20160305 090000 9.75 1.66 20160305 090000 9.76 1.64 20160305 090000 9.91 1.66 20160305 090000 9.93 1.66 20160305 090100 10.04 1.77 20160305 090100 8.60 1.81 20160305 090100 8.61 1.80 20160305 090100 8.61 1.81 20160305 090100 8.63 1.81 20160305 090100 8.64 1.80 20160305 090100 8.65 1.80 20160305 090100 8.69 1.80 20160305 090100 8.71 1.79 20160305 090100 8.77 1.78 20160305 090100 8.79 1.80 20160305 090100 8.90 1.78 20160305 090100 8.93 1.79 20160305 090100 9.08 1.77 20160305 090100 9.09 1.78 20160305 090100 9.20 1.77 20160305 090100 9.26 1.78 20160305 090100 9.38 1.75 20160305 090100 9.38 1.78 20160305 090100 9.55 1.78 20160305 090100 9.58 1.74 20160305 090100 9.70 1.77 20160305 090100 9.73 1.74 20160305 090100 9.74 1.73 20160305 090100 9.82 1.77 20160305 090100 9.87 1.75 20160305 090100 9.96 1.77 20160305 090400 10.00 1.06 20160305 090400 10.51 1.09 20160305 090400 11.15 1.12 20160305 090400 7.77 0.85 20160305 090400 7.80 0.84 20160305 090400 7.80 0.88 20160305 090400 7.80 0.89 20160305 090400 7.85 0.80 20160305 090400 7.85 0.83 20160305 090400 7.86 0.92 20160305 090400 7.90 0.94 20160305 090400 7.94 0.79 20160305 090400 8.30 0.97 20160305 090400 8.80 1.00 20160305 090400 9.39 1.03 20160305 090500 10.33 1.25 20160305 090500 11.12 1.29 20160305 090500 11.76 1.16 20160305 090500 12.08 1.34 20160305 090500 12.42 1.20 20160305 090500 12.98 1.22 20160305 090500 13.04 1.38 20160305 090500 13.76 1.31 20160305 090500 13.84 1.41 20160305 090500 14.61 1.42 20160305 090500 14.71 1.45 20160305 090500 15.33 1.50 20160305 090500 15.36 1.48 20160305 090500 16.03 1.51 20160305 090500 16.12 1.60 20160305 090500 16.55 1.53 20160305 090500 16.95 1.70 20160305 090500 17.17 1.56 20160305 090500 17.74 1.79 20160305 090500 17.83 1.59 20160305 090500 18.42 1.87 20160305 090500 18.98 1.65 20160305 090500 19.56 1.68 20160305 090500 19.63 1.83 20160305 090500 19.68 1.90 20160305 090500 19.70 1.75 20160305 090500 19.75 1.94 20160305 090500 19.80 1.99 20160305 090500 19.86 2.03 20160305 090500 6.72 1.06 20160305 090500 6.78 1.08 20160305 090500 6.86 1.04 20160305 090500 6.98 1.02 20160305 090500 7.13 1.01 20160305 090500 7.34 0.99 20160305 090500 7.50 0.97 20160305 090500 7.53 1.07 20160305 090500 7.54 1.12 20160305 090500 7.58 1.09 20160305 090500 7.61 1.03 20160305 090500 7.63 1.04 20160305 090500 7.63 1.06 20160305 090500 7.65 1.09 20160305 090500 7.67 1.02 20160305 090500 7.68 1.00 20160305 090500 7.69 0.98 20160305 090500 7.71 0.95 20160305 090500 7.81 0.97 20160305 090500 7.87 0.95 20160305 090500 7.87 1.11 20160305 090500 7.89 0.93 20160305 090500 8.00 0.94 20160305 090500 8.10 0.92 20160305 090500 8.16 1.12 20160305 090500 8.45 1.17 20160305 090500 8.50 1.13 20160305 090500 8.87 1.14 20160305 090500 9.39 1.21 20160305 090600 10.05 1.16 20160305 090600 10.11 1.10 20160305 090600 10.27 1.17 20160305 090600 10.47 1.10 20160305 090600 10.47 1.17 20160305 090600 10.64 1.17 20160305 090600 10.76 1.11 20160305 090600 10.84 1.17 20160305 090600 11.05 1.17 20160305 090600 11.19 1.11 20160305 090600 11.20 1.16 20160305 090600 11.36 1.16 20160305 090600 11.54 1.16 20160305 090600 11.60 1.11 20160305 090600 11.70 1.16 20160305 090600 11.85 1.15 20160305 090600 12.02 1.15 20160305 090600 12.08 1.12 20160305 090600 12.19 1.15 20160305 090600 12.29 1.12 20160305 090600 12.30 1.12 20160305 090600 12.35 1.13 20160305 090600 12.36 1.15 20160305 090600 12.37 1.13 20160305 090600 12.43 1.13 20160305 090600 12.48 1.14 20160305 090600 12.53 1.14 20160305 090600 12.60 1.14 20160305 090600 12.66 1.14 20160305 090600 6.11 0.87 20160305 090600 6.26 0.88 20160305 090600 6.40 0.89 20160305 090600 6.55 0.89 20160305 090600 6.68 0.90 20160305 090600 6.80 0.90 20160305 090600 6.94 0.90 20160305 090600 7.07 0.90 20160305 090600 7.18 0.91 20160305 090600 7.30 0.91 20160305 090600 7.43 0.91 20160305 090600 7.63 0.93 20160305 090600 7.82 0.94 20160305 090600 8.06 0.96 20160305 090600 8.32 0.98 20160305 090600 8.52 1.00 20160305 090600 8.79 1.02 20160305 090600 9.03 1.04 20160305 090600 9.26 1.10 20160305 090600 9.31 1.10 20160305 090600 9.32 1.06 20160305 090600 9.32 1.09 20160305 090600 9.32 1.15 20160305 090600 9.34 1.09 20160305 090600 9.40 1.09 20160305 090600 9.43 1.09 20160305 090600 9.44 1.08 20160305 090600 9.50 1.08 20160305 090600 9.52 1.08 20160305 090600 9.56 1.10 20160305 090600 9.57 1.08 20160305 090600 9.65 1.16 20160305 090600 9.78 1.10 20160305 090600 9.84 1.16 20160305 090700 12.30 0.65 20160305 090700 1.80 0.86 20160305 090700 1.89 0.85 20160305 090700 1.95 0.88 20160305 090700 2.23 0.84 20160305 090700 2.73 0.82 20160305 090700 3.07 0.85 20160305 090700 3.24 0.81 20160305 090700 3.88 0.80 20160305 090700 4.39 0.82 20160305 090700 4.57 0.78 20160305 090700 5.08 0.74 20160305 090700 5.16 0.75 20160305 090700 5.26 0.79 20160305 090700 5.27 0.77 20160305 090700 5.30 0.72 20160305 090700 5.30 0.77 20160305 090700 5.30 0.79 20160305 090700 5.34 0.80 20160305 090700 5.42 0.80 20160305 090700 5.44 0.79 20160305 090700 5.45 0.81 20160305 090700 5.50 0.71 20160305 090700 5.54 0.81 20160305 090700 5.57 0.83 20160305 090700 5.61 0.81 20160305 090700 5.66 0.82 20160305 090700 5.69 0.84 20160305 090700 5.73 0.69 20160305 090700 5.73 0.82 20160305 090700 5.77 0.76 20160305 090700 5.79 0.83 20160305 090700 5.81 0.85 20160305 090700 5.88 0.84 20160305 090700 5.93 0.74 20160305 090700 5.94 0.85 20160305 090700 5.94 0.86 20160305 090700 5.95 0.68 20160305 090700 6.05 0.86 20160305 090700 6.06 0.86 20160305 090700 6.09 0.72 20160305 090700 6.17 0.67 20160305 090700 6.19 0.87 20160305 090700 6.21 0.87 20160305 090700 6.27 0.71 20160305 090700 6.36 0.69 20160305 090700 6.37 0.88 20160305 090700 6.44 0.66 20160305 090700 6.48 0.68 20160305 090700 6.63 0.65 20160305 090700 6.68 0.66 20160305 090700 6.78 0.65 20160305 090700 6.92 0.63 20160305 090700 6.96 0.77 20160305 090700 6.99 0.63 20160305 090700 8.36 0.74 20160305 090700 9.79 0.71 20160305 091500 10.91 3.18 20160305 091500 11.02 3.18 20160305 091500 11.04 3.19 20160305 091500 11.16 3.21 20160305 091500 11.26 3.22 20160305 091500 11.28 3.19 20160305 091500 11.35 3.23 20160305 091500 11.39 2.07 20160305 091500 11.40 2.09 20160305 091500 11.41 2.02 20160305 091500 11.41 2.04 20160305 091500 11.45 3.24 20160305 091500 11.55 3.25 20160305 091500 11.57 3.19 20160305 091500 11.62 2.15 20160305 091500 11.85 3.20 20160305 091500 12.08 2.25 20160305 091500 12.08 3.21 20160305 091500 12.38 3.21 20160305 091500 12.51 2.35 20160305 091500 12.67 3.22 20160305 091500 12.92 3.22 20160305 091500 12.96 2.45 20160305 091500 13.23 3.23 20160305 091500 13.30 2.53 20160305 091500 13.41 3.20 20160305 091500 13.57 3.16 20160305 091500 13.70 2.62 20160305 091500 13.73 3.13 20160305 091500 13.92 3.09 20160305 091500 14.10 3.05 20160305 091500 14.13 2.72 20160305 091500 14.32 3.01 20160305 091500 14.47 2.98 20160305 091500 14.51 2.82 20160305 091500 14.71 2.94 20160305 091500 14.86 2.90 20160305 091600 10.15 2.86 20160305 091600 10.16 2.86 20160305 091600 10.16 2.87 20160305 091600 10.17 2.87 20160305 091600 10.20 2.88 20160305 091600 10.26 2.87 20160305 091600 10.31 2.93 20160305 091600 10.41 2.96 20160305 091600 10.43 2.87 20160305 091600 10.53 3.01 20160305 091600 10.58 2.87 20160305 091600 10.65 3.05 20160305 091600 10.74 2.88 20160305 091600 10.75 3.09 20160305 091600 10.87 3.13 20160305 091600 10.88 2.88 20160305 091600 10.93 2.73 20160305 091600 10.99 3.18 20160305 091600 11.02 2.75 20160305 091600 11.03 2.88 20160305 091600 11.11 3.22 20160305 091600 11.14 2.77 20160305 091600 11.17 3.23 20160305 091600 11.18 2.89 20160305 091600 11.22 3.23 20160305 091600 11.26 2.79 20160305 091600 11.27 3.23 20160305 091600 11.33 3.23 20160305 091600 11.35 2.89 20160305 091600 11.37 2.81 20160305 091600 11.38 3.23 20160305 091600 11.43 3.23 20160305 091600 11.48 2.90 20160305 091600 11.49 3.24 20160305 091600 11.52 2.83 20160305 091600 11.54 3.24 20160305 091600 11.55 2.90 20160305 091600 11.60 3.24 20160305 091600 11.62 2.90 20160305 091600 11.62 3.24 20160305 091600 11.62 3.25 20160305 091600 11.64 3.25 20160305 091600 11.64 3.26 20160305 091600 11.65 3.25 20160305 091600 11.67 3.26 20160305 091600 11.68 2.85 20160305 091600 11.69 2.91 20160305 091600 11.69 3.26 20160305 091600 11.70 3.27 20160305 091600 11.71 3.27 20160305 091600 11.73 3.27 20160305 091600 11.77 2.91 20160305 091600 11.85 2.88 20160305 091600 11.86 2.91 20160305 091600 11.96 2.92 20160305 091600 12.00 2.89 20160305 091600 12.05 2.92 20160305 091600 12.17 2.92 20160305 091600 12.18 2.92 20160305 091700 10.00 2.42 20160305 091700 10.02 2.31 20160305 091700 10.05 2.38 20160305 091700 10.05 2.66 20160305 091700 10.09 2.34 20160305 091700 10.14 2.67 20160305 091700 10.24 2.68 20160305 091700 10.36 2.69 20160305 091700 10.47 2.70 20160305 091700 10.56 2.71 20160305 091700 10.68 2.72 20160305 091700 10.80 2.73 20160305 091700 4.35 1.43 20160305 091700 4.62 1.45 20160305 091700 4.86 1.46 20160305 091700 4.95 1.47 20160305 091700 5.26 1.48 20160305 091700 5.36 1.49 20160305 091700 5.58 1.49 20160305 091700 5.79 1.52 20160305 091700 5.85 1.50 20160305 091700 6.16 1.51 20160305 091700 6.29 1.54 20160305 091700 6.47 1.52 20160305 091700 6.77 1.57 20160305 091700 6.78 1.53 20160305 091700 7.02 1.54 20160305 091700 7.20 1.57 20160305 091700 7.29 1.61 20160305 091700 7.38 1.61 20160305 091700 7.53 1.63 20160305 091700 7.67 1.63 20160305 091700 7.71 1.67 20160305 091700 7.90 1.70 20160305 091700 8.08 1.74 20160305 091700 8.14 1.66 20160305 091700 8.22 1.76 20160305 091700 8.41 1.80 20160305 091700 8.53 1.70 20160305 091700 8.59 1.83 20160305 091700 8.64 1.74 20160305 091700 8.73 1.78 20160305 091700 8.76 1.85 20160305 091700 8.91 1.82 20160305 091700 8.96 1.89 20160305 091700 9.04 1.86 20160305 091700 9.15 1.89 20160305 091700 9.35 1.94 20160305 091700 9.49 1.98 20160305 091700 9.71 2.02 20160305 091700 9.74 2.05 20160305 091700 9.74 2.08 20160305 091700 9.79 2.13 20160305 091700 9.81 2.16 20160305 091700 9.83 2.19 20160305 091700 9.90 2.24 20160305 091700 9.94 2.48 20160305 091700 9.94 2.52 20160305 091700 9.94 2.55 20160305 091700 9.95 2.27 20160305 091700 9.96 2.58 20160305 091700 9.97 2.44 20160305 091700 9.99 2.62 20160305 091800 10.04 2.08 20160305 091800 10.12 2.08 20160305 091800 5.77 1.60 20160305 091800 5.82 1.60 20160305 091800 5.84 1.59 20160305 091800 5.85 1.61 20160305 091800 5.88 1.59 20160305 091800 5.94 1.58 20160305 091800 5.96 1.62 20160305 091800 5.99 1.58 20160305 091800 6.07 1.62 20160305 091800 6.21 1.63 20160305 091800 6.35 1.64 20160305 091800 6.44 1.64 20160305 091800 6.58 1.65 20160305 091800 6.73 1.65 20160305 091800 6.84 1.66 20160305 091800 6.97 1.66 20160305 091800 7.11 1.67 20160305 091800 7.22 1.67 20160305 091800 7.32 1.67 20160305 091800 7.43 1.68 20160305 091800 7.53 1.68 20160305 091800 7.58 1.78 20160305 091800 7.60 1.76 20160305 091800 7.60 1.80 20160305 091800 7.61 1.74 20160305 091800 7.62 1.68 20160305 091800 7.64 1.73 20160305 091800 7.64 1.82 20160305 091800 7.64 1.83 20160305 091800 7.68 1.71 20160305 091800 7.68 1.87 20160305 091800 7.69 1.68 20160305 091800 7.69 1.84 20160305 091800 7.70 1.85 20160305 091800 7.71 1.86 20160305 091800 7.72 1.85 20160305 091800 7.72 1.87 20160305 091800 7.73 1.85 20160305 091800 7.74 1.69 20160305 091800 7.75 1.86 20160305 091800 7.80 1.88 20160305 091800 7.98 1.90 20160305 091800 8.12 1.92 20160305 091800 8.27 1.94 20160305 091800 8.41 1.96 20160305 091800 8.57 1.98 20160305 091800 8.71 2.00 20160305 091800 8.84 2.02 20160305 091800 8.99 2.04 20160305 091800 9.13 2.04 20160305 091800 9.18 1.92 20160305 091800 9.23 2.05 20160305 091800 9.37 2.05 20160305 091800 9.39 1.95 20160305 091800 9.51 2.06 20160305 091800 9.55 1.98 20160305 091800 9.63 2.06 20160305 091800 9.74 2.01 20160305 091800 9.76 2.07 20160305 091800 9.91 2.08 20160305 091800 9.94 2.05 20160305 091900 2.41 0.85 20160305 091900 2.44 0.85 20160305 091900 2.60 0.86 20160305 091900 2.61 0.85 20160305 091900 2.92 0.86 20160305 091900 2.97 0.84 20160305 091900 3.22 0.87 20160305 091900 3.33 0.84 20160305 091900 3.51 0.87 20160305 091900 3.67 1.02 20160305 091900 3.81 1.04 20160305 091900 3.87 0.84 20160305 091900 3.89 0.88 20160305 091900 3.92 1.01 20160305 091900 4.01 1.07 20160305 091900 4.22 1.10 20160305 091900 4.25 1.00 20160305 091900 4.26 0.88 20160305 091900 4.45 0.83 20160305 091900 4.47 1.13 20160305 091900 4.54 0.98 20160305 091900 4.69 0.89 20160305 091900 4.69 1.16 20160305 091900 4.83 0.97 20160305 091900 4.93 0.83 20160305 091900 4.96 1.19 20160305 091900 5.06 0.90 20160305 091900 5.10 0.96 20160305 091900 5.20 1.21 20160305 091900 5.24 0.83 20160305 091900 5.38 0.95 20160305 091900 5.44 1.24 20160305 091900 5.48 0.90 20160305 091900 5.49 0.84 20160305 091900 5.51 0.88 20160305 091900 5.65 0.93 20160305 091900 5.70 0.84 20160305 091900 5.70 1.28 20160305 091900 5.74 0.89 20160305 091900 5.75 1.30 20160305 091900 5.81 1.34 20160305 091900 5.87 0.89 20160305 091900 5.87 1.38 20160305 091900 5.92 0.85 20160305 091900 5.93 1.41 20160305 091900 5.94 0.91 20160305 091900 5.97 0.92 20160305 091900 5.97 1.44 20160305 091900 6.03 1.48 20160305 091900 6.03 1.57 20160305 091900 6.05 0.89 20160305 091900 6.10 1.51 20160305 091900 6.10 1.57 20160305 091900 6.15 1.55 20160305 091900 6.16 1.56 20160305 091900 6.17 0.86 20160305 091900 6.32 0.89 20160305 091900 6.38 0.86 20160305 091900 6.54 0.89 20160305 091900 6.63 0.87 20160305 091900 6.72 0.89 20160305 091900 6.85 0.88 20160305 091900 7.02 0.89 20160305 092000 10.42 0.86 20160305 092000 10.57 0.77 20160305 092000 11.04 0.87 20160305 092000 11.64 0.88 20160305 092000 12.33 0.88 20160305 092000 12.34 0.73 20160305 092000 12.95 0.89 20160305 092000 13.52 0.86 20160305 092000 14.04 0.69 20160305 092000 14.25 0.83 20160305 092000 14.95 0.80 20160305 092000 15.69 0.67 20160305 092000 15.80 0.77 20160305 092000 16.32 0.75 20160305 092000 17.12 0.72 20160305 092000 17.30 0.63 20160305 092000 17.80 0.69 20160305 092000 18.35 0.67 20160305 092000 18.85 0.59 20160305 092000 19.05 0.65 20160305 092000 19.92 0.62 20160305 092000 20.44 0.57 20160305 092000 20.73 0.59 20160305 092000 21.45 0.57 20160305 092000 21.91 0.54 20160305 092000 22.46 0.54 20160305 092000 23.32 0.50 20160305 092000 23.45 0.51 20160305 092000 24.20 0.48 20160305 092000 24.32 0.49 20160305 092000 24.53 0.47 20160305 092000 24.56 0.46 20160305 092000 24.70 0.44 20160305 092000 25.20 0.44 20160305 092000 25.41 0.43 20160305 092000 25.43 0.45 20160305 092000 25.81 0.42 20160305 092000 26.41 0.42 20160305 092000 26.57 0.42 20160305 092000 26.86 0.41 20160305 092000 3.08 0.38 20160305 092000 3.52 0.40 20160305 092000 4.31 0.45 20160305 092000 5.28 0.50 20160305 092000 5.38 0.88 20160305 092000 5.46 0.87 20160305 092000 5.66 0.86 20160305 092000 5.90 0.86 20160305 092000 6.04 0.85 20160305 092000 6.24 0.55 20160305 092000 6.32 0.85 20160305 092000 6.63 0.84 20160305 092000 6.82 0.84 20160305 092000 7.12 0.60 20160305 092000 7.17 0.84 20160305 092000 7.76 0.84 20160305 092000 7.86 0.64 20160305 092000 8.48 0.85 20160305 092000 8.63 0.68 20160305 092000 9.00 0.85 20160305 092000 9.32 0.71 20160305 092000 9.72 0.86 20160305 092000 9.80 0.73 20160305 092100 0.35 0.11 20160305 092100 0.37 0.12 20160305 092100 0.38 0.12 20160305 092100 0.42 0.14 20160305 092100 0.46 0.15 20160305 092100 0.49 0.17 20160305 092100 0.51 0.15 20160305 092100 0.57 0.18 20160305 092100 0.61 0.19 20160305 092100 0.65 0.21 20160305 092100 0.68 0.19 20160305 092100 0.72 0.22 20160305 092100 0.86 0.23 20160305 092100 0.87 0.21 20160305 092100 1.11 0.24 20160305 092100 1.13 0.26 20160305 092100 1.35 0.28 20160305 092100 1.38 0.28 20160305 092100 1.52 0.31 20160305 092100 1.69 0.29 20160305 092100 1.76 0.34 20160305 092100 2.01 0.38 20160305 092100 2.03 0.32 20160305 092100 2.34 0.39 20160305 092100 2.40 0.34 20160305 092100 2.67 0.39 20160305 092100 2.68 0.36 20160305 092100 3.09 0.40 20160305 092100 3.52 0.40 20160305 092100 3.84 0.41 20160305 092100 3.87 0.04 20160305 092100 3.92 0.05 20160305 092100 3.95 0.00 20160305 092100 3.98 0.08 20160305 092100 4.06 0.11 20160305 092100 4.15 -0.03 20160305 092100 4.17 0.13 20160305 092100 4.28 0.16 20160305 092100 4.28 0.41 20160305 092100 4.34 -0.06 20160305 092100 4.40 0.19 20160305 092100 4.51 -0.08 20160305 092100 4.58 0.22 20160305 092100 4.68 -0.12 20160305 092100 4.70 0.25 20160305 092100 4.72 0.42 20160305 092100 4.78 0.28 20160305 092100 4.79 0.30 20160305 092100 4.84 0.32 20160305 092100 4.88 0.34 20160305 092100 4.89 -0.14 20160305 092100 4.94 0.36 20160305 092100 5.02 0.38 20160305 092100 5.08 -0.16 20160305 092100 5.14 0.39 20160305 092100 5.17 0.43 20160305 092100 5.27 0.41 20160305 092100 5.31 -0.19 20160305 092100 5.41 0.43 20160305 092100 5.50 -0.22 20160305 092100 5.74 -0.23 20160305 092100 5.96 -0.23 20160305 092100 6.22 -0.24 20160305 092100 6.42 -0.25 20160305 092200 6.66 -0.25 20160305 092200 6.94 -0.25 20160305 092200 7.23 -0.26 20160305 092200 7.45 -0.27 20160305 092200 7.70 -0.27 20160305 092200 7.91 -0.28 20160305 092200 8.13 -0.29 20160305 092200 8.47 -0.30 20160305 092200 8.96 -0.31 20160305 092200 9.09 -0.32 20160305 092200 9.35 -0.32 20160305 092200 9.51 -0.34 20160305 092200 9.57 -0.37 20160305 092200 9.62 -0.47 20160305 092200 9.70 -0.52 20160305 092200 9.78 -0.56 20160305 092200 9.78 -0.62 20160305 092200 9.87 -0.68 20160305 092200 9.95 -0.73 20160305 094200 12.10 5.19 20160305 094200 12.86 5.20 20160305 094200 13.68 5.21 20160305 094200 14.34 5.22 20160305 094200 15.05 5.23 20160305 094200 15.75 5.25 20160305 094200 16.35 5.26 20160305 094200 17.06 5.26 20160305 094200 17.79 5.27 20160305 094200 18.13 5.27 20160305 094200 18.36 5.28 20160305 094200 18.41 5.36 20160305 094200 18.41 5.38 20160305 094200 18.45 5.39 20160305 094200 18.46 5.35 20160305 094200 18.54 5.29 20160305 094200 18.55 5.34 20160305 094200 18.70 5.29 20160305 094200 18.72 5.33 20160305 094200 18.89 5.30 20160305 094200 18.91 5.33 20160305 094200 19.02 5.30 20160305 094200 19.15 5.31 20160305 094200 19.17 5.33 20160305 094200 19.25 5.32 20160305 094200 19.39 5.32 20160305 094200 7.67 5.25 20160305 094200 9.92 5.21 20160305 094300 12.63 2.87 20160305 094300 12.75 3.93 20160305 094300 12.80 2.89 20160305 094300 12.90 3.91 20160305 094300 12.96 3.94 20160305 094300 13.03 3.05 20160305 094300 13.10 3.89 20160305 094300 13.19 2.99 20160305 094300 13.29 3.88 20160305 094300 13.30 3.19 20160305 094300 13.35 3.95 20160305 094300 13.46 3.87 20160305 094300 13.64 3.37 20160305 094300 13.65 3.11 20160305 094300 13.66 3.86 20160305 094300 13.68 3.96 20160305 094300 13.87 3.85 20160305 094300 13.95 3.54 20160305 094300 14.07 3.96 20160305 094300 14.08 3.84 20160305 094300 14.11 3.22 20160305 094300 14.15 3.69 20160305 094300 14.24 3.87 20160305 094300 14.27 3.85 20160305 094300 14.35 3.82 20160305 094300 14.47 3.97 20160305 094300 14.48 3.32 20160305 094300 14.57 3.98 20160305 094300 14.64 4.11 20160305 094300 14.87 3.98 20160305 094300 14.93 3.43 20160305 094300 14.97 4.23 20160305 094300 15.20 3.98 20160305 094300 15.37 3.55 20160305 094300 15.58 3.98 20160305 094300 15.60 4.37 20160305 094300 15.73 3.64 20160305 094300 15.96 3.93 20160305 094300 15.96 3.96 20160305 094300 15.97 3.90 20160305 094300 15.97 3.98 20160305 094300 15.98 3.87 20160305 094300 16.01 3.85 20160305 094300 16.06 3.83 20160305 094300 16.10 3.81 20160305 094300 16.15 3.75 20160305 094300 16.16 3.78 20160305 094300 16.26 4.52 20160305 094300 16.72 4.61 20160305 094300 17.45 4.76 20160305 094300 18.16 4.91 20160305 094300 18.53 5.40 20160305 094300 18.55 5.38 20160305 094300 18.57 5.36 20160305 094300 18.61 5.02 20160305 094300 18.69 5.35 20160305 094300 18.80 5.34 20160305 094300 18.93 5.33 20160305 094300 19.22 5.33 20160305 094300 19.30 5.17 20160305 094300 19.45 5.33 20160305 094300 19.73 5.33 20160305 094300 19.98 5.32 20160305 094400 12.33 4.16 20160305 094400 12.33 4.21 20160305 094400 12.35 4.26 20160305 094400 12.38 4.30 20160305 094400 12.41 4.12 20160305 094400 12.42 4.35 20160305 094400 12.47 4.40 20160305 094400 12.53 4.44 20160305 094400 12.59 4.10 20160305 094400 12.60 4.49 20160305 094400 12.69 4.53 20160305 094400 12.81 4.08 20160305 094400 12.86 4.59 20160305 094400 13.04 4.05 20160305 094400 13.09 4.65 20160305 094400 13.23 4.01 20160305 094400 13.30 4.72 20160305 094400 13.48 3.98 20160305 094400 13.51 4.78 20160305 094400 13.69 4.83 20160305 094400 13.74 3.94 20160305 094400 13.91 4.89 20160305 094400 13.96 3.91 20160305 094400 14.14 4.95 20160305 094400 14.33 4.99 20160305 094400 14.54 5.06 20160305 094400 14.67 5.14 20160305 094400 14.74 5.21 20160305 094400 14.83 5.30 20160305 094400 14.90 5.39 20160305 094400 14.98 5.47 20160305 094400 15.04 5.55 20160305 094400 15.10 5.64 20160305 094400 15.16 5.73 20160305 094400 15.25 5.80 20160305 094400 15.46 5.87 20160305 094400 15.68 5.94 20160305 094400 15.89 6.00 20160305 094400 16.11 6.07 20160305 094400 16.33 6.15 20160305 094400 16.56 6.22 20160305 094400 16.75 6.28 20160305 094400 16.98 6.35 20160305 094400 17.28 6.40 20160305 094400 17.56 6.43 20160305 094400 17.89 6.46 20160305 094400 18.21 6.50 20160305 094400 18.47 6.52 20160305 094400 18.78 6.56 20160305 094400 19.09 6.60 20160305 094400 19.23 6.46 20160305 094400 19.27 6.49 20160305 094400 19.31 6.52 20160305 094400 19.33 6.54 20160305 094400 19.34 6.56 20160305 094400 19.36 6.57 20160305 094400 19.38 6.63 20160305 094400 19.39 6.59 20160305 094400 19.41 6.60 20160305 094400 19.45 6.61 20160305 094400 19.50 6.63 20160305 094400 19.55 6.64 20160305 094400 19.61 6.66 20160305 094400 19.62 6.66 20160305 094500 15.63 3.77 20160305 094500 15.90 3.81 20160305 094500 16.11 3.85 20160305 094500 16.37 3.89 20160305 094500 16.62 3.94 20160305 094500 16.79 3.98 20160305 094500 16.82 4.00 20160305 094500 16.85 4.04 20160305 094500 16.89 4.07 20160305 094500 16.93 4.10 20160305 094500 16.98 4.13 20160305 094500 17.04 4.17 20160305 094500 17.09 4.20 20160305 094500 17.16 4.24 20160305 094500 17.19 4.29 20160305 094500 17.19 4.35 20160305 094500 17.19 4.41 20160305 094500 17.19 4.48 20160305 094500 17.19 4.55 20160305 094500 17.19 4.60 20160305 094500 17.19 4.67 20160305 094500 17.19 4.73 20160305 094500 17.19 4.80 20160305 094500 17.22 4.84 20160305 094500 17.25 4.89 20160305 094500 17.30 4.95 20160305 094500 17.34 4.99 20160305 094500 17.40 5.04 20160305 094500 17.46 5.09 20160305 094500 17.52 5.13 20160305 094500 17.59 5.18 20160305 094500 17.67 5.24 20160305 094500 17.80 5.28 20160305 094500 17.89 5.32 20160305 094500 17.91 5.95 20160305 094500 17.94 5.99 20160305 094500 17.96 5.91 20160305 094500 18.00 5.37 20160305 094500 18.02 5.87 20160305 094500 18.04 6.03 20160305 094500 18.07 5.84 20160305 094500 18.11 5.42 20160305 094500 18.12 5.81 20160305 094500 18.16 6.07 20160305 094500 18.19 5.46 20160305 094500 18.22 5.77 20160305 094500 18.28 5.52 20160305 094500 18.28 6.11 20160305 094500 18.30 5.74 20160305 094500 18.37 5.57 20160305 094500 18.38 6.14 20160305 094500 18.39 5.70 20160305 094500 18.45 5.62 20160305 094500 18.48 5.66 20160305 094500 18.50 6.18 20160305 094500 18.62 6.22 20160305 094500 18.72 6.26 20160305 094500 18.84 6.30 20160305 094500 18.93 6.33 20160305 094500 19.01 6.36 20160305 094500 19.07 6.38 20160305 094500 19.13 6.41 20160305 094500 19.19 6.44 20160305 094600 13.77 2.56 20160305 094600 13.79 2.58 20160305 094600 13.82 2.53 20160305 094600 13.84 2.60 20160305 094600 13.98 2.49 20160305 094600 14.14 2.47 20160305 094600 14.14 2.62 20160305 094600 14.29 3.24 20160305 094600 14.29 3.29 20160305 094600 14.29 3.34 20160305 094600 14.30 3.38 20160305 094600 14.32 3.42 20160305 094600 14.36 3.47 20160305 094600 14.38 3.20 20160305 094600 14.41 2.44 20160305 094600 14.41 3.51 20160305 094600 14.47 3.55 20160305 094600 14.56 3.59 20160305 094600 14.58 2.64 20160305 094600 14.71 2.03 20160305 094600 14.76 2.41 20160305 094600 14.82 3.15 20160305 094600 14.84 3.64 20160305 094600 15.04 2.04 20160305 094600 15.12 3.68 20160305 094600 15.18 2.37 20160305 094600 15.29 3.10 20160305 094600 15.33 2.65 20160305 094600 15.34 3.72 20160305 094600 15.44 2.06 20160305 094600 15.59 2.35 20160305 094600 15.68 3.06 20160305 094600 15.84 2.07 20160305 094600 16.05 2.32 20160305 094600 16.13 2.30 20160305 094600 16.15 3.02 20160305 094600 16.18 2.08 20160305 094600 16.21 2.27 20160305 094600 16.30 2.67 20160305 094600 16.34 2.25 20160305 094600 16.50 2.22 20160305 094600 16.59 2.09 20160305 094600 16.61 2.97 20160305 094600 16.70 2.20 20160305 094600 16.88 2.18 20160305 094600 17.01 2.10 20160305 094600 17.01 2.94 20160305 094600 17.14 2.15 20160305 094600 17.43 2.12 20160305 094600 17.44 2.11 20160305 094600 17.44 2.69 20160305 094600 17.48 2.90 20160305 094600 17.95 2.85 20160305 094600 18.37 2.83 20160305 094600 18.53 2.71 20160305 094600 18.68 2.82 20160305 094600 19.03 2.82 20160305 094600 19.38 2.80 20160305 094600 19.67 2.79 20160305 094600 19.96 2.73 20160305 094600 20.00 2.78 20160305 094600 20.32 2.77 20160305 094600 20.64 2.76 20160305 094600 20.88 2.74 20160305 094700 11.37 2.32 20160305 094700 12.82 2.32 20160305 094700 14.25 2.02 20160305 094700 14.28 2.02 20160305 094700 14.39 2.03 20160305 094700 14.51 2.04 20160305 094700 14.57 2.33 20160305 094700 14.63 2.04 20160305 094700 14.68 2.02 20160305 094700 14.69 2.03 20160305 094700 14.71 2.04 20160305 094700 14.74 2.02 20160305 094700 14.74 2.05 20160305 094700 14.75 2.04 20160305 094700 14.80 2.05 20160305 094700 14.82 2.06 20160305 094700 14.86 2.06 20160305 094700 14.93 2.06 20160305 094700 14.94 2.06 20160305 094700 15.02 2.01 20160305 094700 15.03 2.07 20160305 094700 15.12 2.08 20160305 094700 15.31 2.01 20160305 094700 15.45 2.32 20160305 094700 15.64 2.00 20160305 094700 15.66 1.91 20160305 094700 15.87 1.92 20160305 094700 15.90 1.94 20160305 094700 15.98 2.00 20160305 094700 16.03 1.92 20160305 094700 16.08 2.31 20160305 094700 16.24 1.93 20160305 094700 16.32 1.99 20160305 094700 16.46 1.94 20160305 094700 16.50 1.98 20160305 094700 16.62 1.99 20160305 094700 16.63 1.94 20160305 094700 16.79 2.30 20160305 094700 16.92 1.95 20160305 094700 16.92 1.98 20160305 094700 17.03 2.02 20160305 094700 17.15 1.96 20160305 094700 17.27 1.98 20160305 094700 17.38 1.97 20160305 094700 17.51 2.29 20160305 094700 17.67 2.06 20160305 094700 18.22 2.28 20160305 094700 18.32 2.10 20160305 094700 18.81 2.28 20160305 094700 18.83 2.13 20160305 094700 19.51 2.17 20160305 094700 19.58 2.27 20160305 094700 20.19 2.21 20160305 094700 20.30 2.26 20160305 094700 20.89 2.25 20160305 094700 4.06 2.30 20160305 094700 4.26 2.30 20160305 094700 4.27 2.30 20160305 094700 4.87 2.31 20160305 094700 5.24 2.31 20160305 094700 6.39 2.31 20160305 094700 7.96 2.31 20160305 094700 9.64 2.32 20160305 094800 10.11 2.31 20160305 094800 11.26 2.37 20160305 094800 11.65 2.31 20160305 094800 13.21 2.38 20160305 094800 1.32 1.89 20160305 094800 13.34 2.31 20160305 094800 14.63 2.31 20160305 094800 15.20 2.40 20160305 094800 1.52 1.88 20160305 094800 1.55 1.89 20160305 094800 16.22 2.31 20160305 094800 16.86 2.41 20160305 094800 17.63 2.40 20160305 094800 17.83 2.31 20160305 094800 17.85 2.39 20160305 094800 18.07 2.38 20160305 094800 1.83 1.90 20160305 094800 18.41 2.36 20160305 094800 1.86 1.88 20160305 094800 18.81 2.35 20160305 094800 19.23 2.34 20160305 094800 19.55 2.31 20160305 094800 19.67 2.33 20160305 094800 20.25 2.32 20160305 094800 20.89 2.31 20160305 094800 2.11 1.93 20160305 094800 2.25 1.88 20160305 094800 2.36 1.96 20160305 094800 2.48 2.23 20160305 094800 2.53 2.24 20160305 094800 2.58 2.22 20160305 094800 2.59 1.99 20160305 094800 2.61 2.20 20160305 094800 2.66 1.89 20160305 094800 2.74 2.19 20160305 094800 2.88 2.17 20160305 094800 2.90 2.25 20160305 094800 3.02 2.16 20160305 094800 3.11 1.88 20160305 094800 3.11 2.15 20160305 094800 3.22 1.97 20160305 094800 3.25 2.04 20160305 094800 3.26 2.02 20160305 094800 3.27 1.99 20160305 094800 3.27 2.13 20160305 094800 3.29 2.07 20160305 094800 3.30 1.94 20160305 094800 3.40 1.91 20160305 094800 3.42 2.09 20160305 094800 3.42 2.11 20160305 094800 3.44 2.26 20160305 094800 3.53 1.89 20160305 094800 4.06 2.27 20160305 094800 4.72 2.28 20160305 094800 5.41 2.29 20160305 094800 5.97 2.29 20160305 094800 6.17 2.33 20160305 094800 6.81 2.30 20160305 094800 7.51 2.31 20160305 094800 7.83 2.34 20160305 094800 8.86 2.31 20160305 094800 9.34 2.35 20160305 094900 0.94 2.01 20160305 094900 0.96 2.00 20160305 094900 0.97 2.01 20160305 094900 1.05 2.00 20160305 094900 1.06 2.01 20160305 094900 1.19 2.00 20160305 094900 1.33 1.99 20160305 094900 1.48 1.99 20160305 094900 1.79 1.98 20160305 094900 2.21 1.98 20160305 094900 2.59 1.98 20160305 094900 2.77 2.02 20160305 094900 3.07 2.05 20160305 094900 3.08 1.97 20160305 094900 3.31 2.08 20160305 094900 3.51 2.11 20160305 094900 3.59 1.97 20160305 094900 3.77 2.14 20160305 094900 4.07 2.16 20160305 094900 4.10 1.97 20160305 094900 4.32 2.18 20160305 094900 4.53 2.18 20160305 094900 4.54 1.97 20160305 094900 4.80 2.20 20160305 094900 4.99 1.97 20160305 094900 5.10 2.00 20160305 094900 5.10 2.21 20160305 094900 5.21 2.02 20160305 094900 5.34 2.05 20160305 094900 5.38 2.22 20160305 094900 5.47 2.07 20160305 094900 5.61 2.10 20160305 094900 5.61 2.23 20160305 094900 5.73 2.12 20160305 094900 5.89 2.15 20160305 094900 5.90 2.24 20160305 094900 6.05 2.17 20160305 094900 6.14 2.18 20160305 094900 6.15 2.18 20160305 094900 6.18 2.17 20160305 094900 6.21 2.17 20160305 094900 6.21 2.26 20160305 094900 6.25 2.17 20160305 094900 6.27 2.17 20160305 094900 6.27 2.26 20160305 094900 6.30 2.26 20160305 094900 6.32 2.17 20160305 094900 6.34 2.26 20160305 094900 6.38 2.17 20160305 094900 6.39 2.26 20160305 094900 6.40 2.17 20160305 094900 6.43 2.26 20160305 094900 6.47 2.18 20160305 094900 6.50 2.26 20160305 094900 6.54 2.20 20160305 094900 6.56 2.26 20160305 094900 6.59 2.21 20160305 094900 6.62 2.22 20160305 094900 6.63 2.26 20160305 094900 6.66 2.23 20160305 094900 6.69 2.24 20160305 094900 6.70 2.25 20160305 094900 6.72 2.26 20160305 094900 6.72 2.27 20160305 095000 0.25 2.03 20160305 095000 0.33 2.03 20160305 095000 0.54 2.04 20160305 095000 0.58 2.03 20160305 095000 0.80 2.04 20160305 095000 0.98 2.02 20160305 095000 1.11 2.04 20160305 095000 1.20 2.02 20160305 095000 1.35 2.02 20160305 095000 1.41 2.04 20160305 095000 1.75 2.04 20160305 095000 1.95 2.04 20160305 095000 2.21 2.05 20160305 095000 2.55 2.05 20160305 095000 2.83 2.05 20160305 095000 3.06 2.05 20160305 095000 3.41 2.06 20160305 095000 3.71 2.06 20160305 095000 3.97 2.06 20160305 095000 4.02 2.07 20160305 095000 4.06 2.07 20160305 095000 4.10 2.08 20160305 095000 4.14 2.09 20160305 095000 4.22 2.09 20160305 095000 4.31 2.10 20160305 095000 4.36 2.11 20160305 095000 4.37 2.11 20160305 095000 4.38 2.12 20160305 095000 4.41 2.11 20160305 095000 4.42 2.11 20160305 095000 4.44 2.12 20160305 095000 4.47 2.10 20160305 095000 4.51 2.12 20160305 095000 4.53 2.12 20160305 095000 4.56 2.09 20160305 095000 4.58 2.02 20160305 095000 4.59 1.98 20160305 095000 4.59 2.05 20160305 095000 4.60 2.07 20160305 095000 4.61 2.12 20160305 095000 4.62 1.96 20160305 095000 4.66 1.92 20160305 095000 4.73 1.89 20160305 095000 4.81 1.86 20160305 095000 4.90 1.83 20160305 095000 5.03 1.82 20160305 095000 5.14 1.81 20160305 095000 5.28 1.80 20160305 095000 5.40 1.80 20160305 095000 5.55 1.79 20160305 095000 5.71 1.78 20160305 095000 5.87 1.78 20160305 095000 6.02 1.77 20160305 095000 6.21 1.76 20160305 095000 6.28 1.76 20160305 095000 6.35 1.76 20160305 095000 6.46 1.76 20160305 095000 6.59 1.76 20160305 095000 6.74 1.76 20160305 095000 6.87 1.76 20160305 095000 7.06 1.76 20160305 095000 7.27 1.77 20160305 095100 10.01 2.10 20160305 095100 10.06 2.09 20160305 095100 10.11 2.08 20160305 095100 10.12 1.96 20160305 095100 10.14 2.08 20160305 095100 10.14 2.11 20160305 095100 10.20 2.07 20160305 095100 10.26 2.06 20160305 095100 10.28 2.13 20160305 095100 10.29 1.99 20160305 095100 10.30 2.05 20160305 095100 10.36 2.03 20160305 095100 10.43 2.02 20160305 095100 10.45 2.15 20160305 095100 10.55 2.16 20160305 095100 10.65 2.16 20160305 095100 10.65 2.17 20160305 095100 10.70 2.16 20160305 095100 10.82 2.17 20160305 095100 10.83 2.19 20160305 095100 10.93 2.18 20160305 095100 10.97 2.21 20160305 095100 11.01 2.20 20160305 095100 11.12 2.21 20160305 095100 11.17 2.23 20160305 095100 11.22 2.22 20160305 095100 11.28 2.23 20160305 095100 11.35 2.25 20160305 095100 11.38 2.25 20160305 095100 11.47 2.26 20160305 095100 11.53 2.27 20160305 095100 7.23 1.71 20160305 095100 7.24 1.71 20160305 095100 7.25 1.70 20160305 095100 7.28 1.72 20160305 095100 7.30 1.73 20160305 095100 7.31 1.69 20160305 095100 7.31 1.74 20160305 095100 7.35 1.74 20160305 095100 7.37 1.75 20160305 095100 7.37 1.76 20160305 095100 7.39 1.69 20160305 095100 7.42 1.77 20160305 095100 7.44 1.68 20160305 095100 7.53 1.68 20160305 095100 7.63 1.67 20160305 095100 7.72 1.67 20160305 095100 7.83 1.66 20160305 095100 7.96 1.66 20160305 095100 8.09 1.66 20160305 095100 8.19 1.66 20160305 095100 8.29 1.66 20160305 095100 8.40 1.67 20160305 095100 8.51 1.67 20160305 095100 8.59 1.67 20160305 095100 8.69 1.68 20160305 095100 8.77 1.69 20160305 095100 8.88 1.69 20160305 095100 9.00 1.73 20160305 095100 9.16 1.77 20160305 095100 9.35 1.80 20160305 095100 9.50 1.84 20160305 095100 9.70 1.88 20160305 095100 9.91 1.92 20160305 095200 10.12 2.10 20160305 095200 10.23 2.17 20160305 095200 10.26 2.18 20160305 095200 10.28 2.17 20160305 095200 10.30 2.17 20160305 095200 10.36 2.17 20160305 095200 10.37 2.20 20160305 095200 10.43 2.16 20160305 095200 10.45 2.21 20160305 095200 10.47 2.16 20160305 095200 10.55 2.23 20160305 095200 10.58 2.14 20160305 095200 10.67 2.25 20160305 095200 10.76 2.27 20160305 095200 10.87 2.29 20160305 095200 10.97 2.19 20160305 095200 11.00 2.31 20160305 095200 11.11 2.33 20160305 095200 11.22 2.33 20160305 095200 11.38 2.34 20160305 095200 11.44 2.23 20160305 095200 11.53 2.34 20160305 095200 11.68 2.34 20160305 095200 11.78 2.26 20160305 095200 11.82 2.34 20160305 095200 11.98 2.35 20160305 095200 12.15 2.35 20160305 095200 12.26 2.31 20160305 095200 12.32 2.35 20160305 095200 12.38 2.33 20160305 095200 12.38 2.34 20160305 095200 12.39 2.35 20160305 095200 12.41 2.33 20160305 095200 12.41 2.34 20160305 095200 12.42 2.34 20160305 095200 12.42 2.35 20160305 095200 12.43 2.33 20160305 095200 12.43 2.35 20160305 095200 4.43 1.70 20160305 095200 4.43 1.73 20160305 095200 4.46 1.67 20160305 095200 4.50 1.77 20160305 095200 4.55 1.81 20160305 095200 4.58 1.65 20160305 095200 4.65 1.84 20160305 095200 4.73 1.87 20160305 095200 4.81 1.63 20160305 095200 4.84 1.90 20160305 095200 4.97 1.94 20160305 095200 5.04 1.62 20160305 095200 5.17 1.97 20160305 095200 5.27 1.60 20160305 095200 5.52 1.97 20160305 095200 5.61 1.58 20160305 095200 5.93 1.97 20160305 095200 6.36 1.97 20160305 095200 6.81 1.98 20160305 095200 7.16 1.98 20160305 095200 7.62 1.98 20160305 095200 8.09 1.98 20160305 095200 8.45 1.98 20160305 095200 8.92 1.99 20160305 095200 9.35 2.03 20160305 095200 9.74 2.07 20160305 095300 10.05 1.52 20160305 095300 10.36 1.47 20160305 095300 10.42 1.52 20160305 095300 10.52 1.52 20160305 095300 10.62 1.51 20160305 095300 10.74 1.50 20160305 095300 10.81 1.49 20160305 095300 10.83 1.49 20160305 095300 10.89 1.47 20160305 095300 10.91 1.47 20160305 095300 10.93 1.47 20160305 095300 10.93 1.48 20160305 095300 3.81 1.55 20160305 095300 3.89 1.55 20160305 095300 4.00 1.55 20160305 095300 4.12 1.55 20160305 095300 4.23 1.55 20160305 095300 4.35 1.55 20160305 095300 4.47 1.55 20160305 095300 4.63 1.55 20160305 095300 4.70 1.55 20160305 095300 4.72 1.55 20160305 095300 4.80 1.55 20160305 095300 4.89 1.55 20160305 095300 4.97 1.55 20160305 095300 5.07 1.55 20160305 095300 5.20 1.55 20160305 095300 5.32 1.55 20160305 095300 5.46 1.55 20160305 095300 5.48 1.54 20160305 095300 5.54 1.53 20160305 095300 5.61 1.52 20160305 095300 5.65 1.51 20160305 095300 5.72 1.50 20160305 095300 5.79 1.49 20160305 095300 5.84 1.48 20160305 095300 5.92 1.47 20160305 095300 5.93 1.57 20160305 095300 6.02 1.46 20160305 095300 6.12 1.47 20160305 095300 6.22 1.55 20160305 095300 6.26 1.47 20160305 095300 6.36 1.48 20160305 095300 6.55 1.48 20160305 095300 6.64 1.53 20160305 095300 6.74 1.48 20160305 095300 6.91 1.48 20160305 095300 7.10 1.49 20160305 095300 7.12 1.52 20160305 095300 7.32 1.49 20160305 095300 7.47 1.52 20160305 095300 7.61 1.49 20160305 095300 7.98 1.50 20160305 095300 8.01 1.51 20160305 095300 8.30 1.50 20160305 095300 8.54 1.50 20160305 095300 8.65 1.50 20160305 095300 8.96 1.49 20160305 095300 9.02 1.51 20160305 095300 9.39 1.51 20160305 095300 9.42 1.49 20160305 095300 9.69 1.52 20160305 095300 9.83 1.48 20160305 095400 3.68 1.54 20160305 095400 3.70 1.54 20160305 095400 3.71 1.47 20160305 095400 3.71 1.54 20160305 095400 3.72 1.52 20160305 095400 3.72 1.53 20160305 095400 3.72 1.55 20160305 095400 3.73 1.47 20160305 095400 3.73 1.54 20160305 095400 3.74 1.52 20160305 095400 3.74 1.53 20160305 095400 3.75 1.47 20160305 095400 3.75 1.53 20160305 095400 3.75 1.54 20160305 095400 3.76 1.54 20160305 095400 3.77 1.46 20160305 095400 3.78 1.53 20160305 095400 3.80 1.47 20160305 095400 3.80 1.53 20160305 095400 3.81 1.46 20160305 095400 3.82 1.52 20160305 095400 3.82 1.53 20160305 095400 3.85 1.43 20160305 095400 3.87 1.48 20160305 095400 3.88 1.42 20160305 095400 3.92 1.40 20160305 095400 3.92 1.52 20160305 095400 3.96 1.38 20160305 095400 3.96 1.48 20160305 095400 3.99 1.36 20160305 095400 4.02 1.28 20160305 095400 4.03 1.34 20160305 095400 4.04 1.52 20160305 095400 4.05 1.48 20160305 095400 4.07 1.33 20160305 095400 4.09 1.29 20160305 095400 4.10 1.31 20160305 095400 4.14 1.52 20160305 095400 4.28 1.52 20160305 095400 4.43 1.51 20160305 095400 4.48 1.48 20160305 095400 4.59 1.51 20160305 095400 4.72 1.51 20160305 095400 4.93 1.49 20160305 095400 4.96 1.51 20160305 095400 5.34 1.51 20160305 095400 5.39 1.49 20160305 095400 5.63 1.51 20160305 095400 5.77 1.49 20160305 095400 6.01 1.51 20160305 095400 6.24 1.49 20160305 095400 6.37 1.50 20160305 095400 6.72 1.49 20160305 095400 6.75 1.50 20160305 095400 7.06 1.50 20160305 095400 7.20 1.50 20160305 095400 7.43 1.50 20160305 095400 7.61 1.50 20160305 095400 7.80 1.50 20160305 095500 3.25 1.19 20160305 095500 3.33 1.18 20160305 095500 3.39 1.17 20160305 095500 3.43 1.16 20160305 095500 3.46 1.20 20160305 095500 3.49 1.15 20160305 095500 3.53 1.14 20160305 095500 3.57 1.13 20160305 095500 3.60 1.12 20160305 095500 3.64 1.11 20160305 095500 3.67 1.21 20160305 095500 3.69 1.11 20160305 095500 3.76 1.12 20160305 095500 3.84 1.14 20160305 095500 3.89 1.19 20160305 095500 3.89 1.22 20160305 095500 3.90 1.22 20160305 095500 3.91 1.18 20160305 095500 3.91 1.20 20160305 095500 3.91 1.23 20160305 095500 3.93 1.15 20160305 095500 3.95 1.25 20160305 095500 3.98 1.26 20160305 095500 4.00 1.18 20160305 095500 4.03 1.17 20160305 095500 4.11 1.18 20160305 095500 4.11 1.19 20160305 095500 4.14 1.24 20160305 095500 4.22 1.21 20160305 095500 4.23 1.20 20160305 095500 4.31 1.22 20160305 095500 4.34 1.21 20160305 095500 4.40 1.23 20160305 095500 4.40 1.25 20160305 095500 4.42 1.26 20160305 095500 4.45 1.25 20160305 095500 4.47 1.23 20160305 095500 4.48 1.24 20160305 095500 4.49 1.24 20160305 095500 4.55 1.25 20160305 095500 4.57 1.27 20160305 095500 4.58 1.27 20160305 095500 4.59 1.27 20160305 095500 4.60 1.27 20160305 095500 4.61 1.28 20160305 095500 4.62 1.26 20160305 095500 4.64 1.26 20160305 095500 4.65 1.28 20160305 095500 4.68 1.26 20160305 095500 4.70 1.26 20160305 095500 4.70 1.28 20160305 095500 4.76 1.28 20160305 095500 4.84 1.28 20160305 095500 4.93 1.27 20160305 095500 4.95 1.28 20160305 095500 5.09 1.29 20160305 095500 5.19 1.29 20160305 095500 5.21 1.28 20160305 095500 5.37 1.29 20160305 095600 4.18 1.28 20160305 095600 4.22 1.28 20160305 095600 4.28 1.28 20160305 095600 4.29 1.27 20160305 095600 4.35 1.27 20160305 095600 4.38 1.26 20160305 095600 4.45 1.29 20160305 095600 4.60 1.30 20160305 095600 4.78 1.30 20160305 095600 4.93 1.27 20160305 095600 4.94 1.28 20160305 095600 4.96 1.31 20160305 095600 4.97 1.28 20160305 095600 4.99 1.30 20160305 095600 5.01 1.31 20160305 095600 5.03 1.29 20160305 095600 5.05 1.33 20160305 095600 5.08 1.35 20160305 095600 5.09 1.37 20160305 095600 5.10 1.30 20160305 095600 5.11 1.38 20160305 095600 5.11 1.40 20160305 095600 5.12 1.42 20160305 095600 5.13 1.41 20160305 095600 5.15 1.31 20160305 095600 5.18 1.40 20160305 095600 5.21 1.39 20160305 095600 5.22 1.31 20160305 095600 5.25 1.38 20160305 095600 5.29 1.37 20160305 095600 5.31 1.32 20160305 095600 5.33 1.36 20160305 095600 5.34 1.31 20160305 095600 5.38 1.35 20160305 095600 5.43 1.34 20160305 095600 5.46 1.32 20160305 095600 5.47 1.33 20160305 095600 5.50 1.33 20160305 095600 5.58 1.35 20160305 095600 5.62 1.33 20160305 095600 5.68 1.37 20160305 095600 5.78 1.39 20160305 095600 5.86 1.41 20160305 095600 5.94 1.43 20160305 095600 6.04 1.46 20160305 095600 6.10 1.47 20160305 095600 6.20 1.50 20160305 095600 6.25 1.51 20160305 095600 6.30 1.49 20160305 095600 6.36 1.48 20160305 095600 6.42 1.47 20160305 095600 6.51 1.46 20160305 095600 6.60 1.45 20160305 095600 6.69 1.44 20160305 095600 6.69 1.53 20160305 095600 6.75 1.51 20160305 095600 6.78 1.43 20160305 095600 6.78 1.50 20160305 095600 6.82 1.48 20160305 095600 6.88 1.46 20160305 095600 6.90 1.44 20160305 095600 6.92 1.41 20160305 095600 6.95 1.42 20160305 095700 5.90 1.61 20160305 095700 5.91 1.61 20160305 095700 5.99 1.61 20160305 095700 6.03 1.61 20160305 095700 6.09 1.60 20160305 095700 6.16 1.62 20160305 095700 6.18 1.60 20160305 095700 6.27 1.60 20160305 095700 6.27 1.62 20160305 095700 6.34 1.60 20160305 095700 6.40 1.62 20160305 095700 6.42 1.60 20160305 095700 6.49 1.59 20160305 095700 6.54 1.58 20160305 095700 6.54 1.62 20160305 095700 6.55 1.57 20160305 095700 6.55 1.58 20160305 095700 6.56 1.57 20160305 095700 6.56 1.59 20160305 095700 6.57 1.57 20160305 095700 6.57 1.59 20160305 095700 6.63 1.55 20160305 095700 6.69 1.62 20160305 095700 6.73 1.37 20160305 095700 6.75 1.37 20160305 095700 6.77 1.38 20160305 095700 6.80 1.39 20160305 095700 6.81 1.62 20160305 095700 6.84 1.40 20160305 095700 6.87 1.40 20160305 095700 6.92 1.42 20160305 095700 6.95 1.42 20160305 095700 6.96 1.62 20160305 095700 6.99 1.61 20160305 095700 7.01 1.44 20160305 095700 7.01 1.60 20160305 095700 7.03 1.58 20160305 095700 7.05 1.57 20160305 095700 7.07 1.45 20160305 095700 7.07 1.56 20160305 095700 7.09 1.55 20160305 095700 7.11 1.46 20160305 095700 7.11 1.53 20160305 095700 7.14 1.52 20160305 095700 7.16 1.46 20160305 095700 7.16 1.51 20160305 095700 7.18 1.51 20160305 095700 7.19 1.46 20160305 095700 7.21 1.51 20160305 095700 7.23 1.50 20160305 095700 7.24 1.46 20160305 095700 7.26 1.50 20160305 095700 7.28 1.47 20160305 095700 7.28 1.50 20160305 095700 7.30 1.47 20160305 095700 7.30 1.49 20160305 095700 7.33 1.47 20160305 095700 7.33 1.49 20160305 095700 7.35 1.47 20160305 095700 7.35 1.48 20160305 095700 7.37 1.48 20160305 095800 2.89 1.01 20160305 095800 2.93 1.02 20160305 095800 3.00 1.04 20160305 095800 3.03 1.03 20160305 095800 3.09 1.05 20160305 095800 3.19 1.04 20160305 095800 3.19 1.06 20160305 095800 3.29 1.08 20160305 095800 3.32 1.05 20160305 095800 3.37 1.09 20160305 095800 3.47 1.07 20160305 095800 3.48 1.10 20160305 095800 3.58 1.12 20160305 095800 3.64 1.09 20160305 095800 3.67 1.12 20160305 095800 3.69 1.11 20160305 095800 3.71 1.09 20160305 095800 3.74 1.08 20160305 095800 3.80 1.10 20160305 095800 3.95 1.12 20160305 095800 4.09 1.13 20160305 095800 4.18 1.14 20160305 095800 4.20 1.14 20160305 095800 4.23 1.14 20160305 095800 4.27 1.14 20160305 095800 4.32 1.13 20160305 095800 4.38 1.13 20160305 095800 4.44 1.13 20160305 095800 4.51 1.13 20160305 095800 4.59 1.13 20160305 095800 4.70 1.14 20160305 095800 4.81 1.16 20160305 095800 4.95 1.18 20160305 095800 5.07 1.19 20160305 095800 5.18 1.28 20160305 095800 5.19 1.27 20160305 095800 5.22 1.21 20160305 095800 5.26 1.27 20160305 095800 5.33 1.22 20160305 095800 5.36 1.27 20160305 095800 5.36 1.29 20160305 095800 5.44 1.27 20160305 095800 5.49 1.24 20160305 095800 5.51 1.27 20160305 095800 5.54 1.30 20160305 095800 5.58 1.27 20160305 095800 5.64 1.27 20160305 095800 5.65 1.25 20160305 095800 5.69 1.31 20160305 095800 5.72 1.27 20160305 095800 5.76 1.27 20160305 095800 5.88 1.33 20160305 095800 6.06 1.34 20160305 095800 6.24 1.35 20160305 095800 6.40 1.36 20160305 095800 6.58 1.37 20160305 095800 6.64 1.37 20160305 095800 6.65 1.37 20160305 095800 6.66 1.37 20160305 095800 6.67 1.37 20160305 095800 6.69 1.37 20160305 095800 6.71 1.37 20160305 095900 0.01 1.30 20160305 095900 0.12 1.31 20160305 095900 0.14 1.29 20160305 095900 0.26 1.32 20160305 095900 0.30 1.29 20160305 095900 0.38 1.33 20160305 095900 0.53 1.34 20160305 095900 0.61 1.27 20160305 095900 0.67 1.34 20160305 095900 0.85 1.36 20160305 095900 0.93 1.26 20160305 095900 0.97 1.36 20160305 095900 0.99 1.36 20160305 095900 1.01 1.37 20160305 095900 1.04 1.36 20160305 095900 1.15 1.36 20160305 095900 1.24 1.25 20160305 095900 1.32 1.36 20160305 095900 1.51 1.24 20160305 095900 1.52 1.36 20160305 095900 1.82 1.23 20160305 095900 1.89 1.18 20160305 095900 2.01 1.18 20160305 095900 2.09 1.18 20160305 095900 2.13 1.22 20160305 095900 2.20 1.16 20160305 095900 2.21 1.18 20160305 095900 2.33 1.18 20160305 095900 2.43 1.18 20160305 095900 2.44 1.20 20160305 095900 2.49 1.14 20160305 095900 2.52 1.18 20160305 095900 2.63 1.19 20160305 095900 2.71 1.19 20160305 095900 2.73 1.12 20160305 095900 2.74 1.19 20160305 095900 3.04 1.10 20160305 095900 3.33 1.08 20160305 095900 3.64 1.06 20160305 095900 3.76 1.05 20160305 095900 3.76 1.07 20160305 095900 3.79 1.04 20160305 095900 3.80 1.02 20160305 095900 3.83 1.01 20160305 095900 3.84 1.00 20160305 095900 3.87 1.04 20160305 095900 3.88 0.99 20160305 095900 3.93 0.99 20160305 095900 3.98 0.99 20160305 095900 4.03 0.99 20160305 095900 4.10 0.99 20160305 095900 4.15 1.01 20160305 095900 4.18 0.99 20160305 095900 4.24 1.00 20160305 095900 4.33 1.00 20160305 100700 2.26 1.63 20160305 100700 2.37 1.68 20160305 100700 2.47 1.74 20160305 100700 2.59 1.80 20160305 100700 2.69 1.84 20160305 100700 2.80 1.90 20160305 100700 2.93 1.97 20160305 100700 3.03 2.01 20160305 100700 3.16 2.08 20160305 100700 3.23 2.12 20160305 100700 3.26 2.15 20160305 100700 3.29 2.17 20160305 100700 3.33 2.20 20160305 100700 3.37 2.22 20160305 100700 3.41 2.25 20160305 100700 3.44 2.27 20160305 100700 3.49 2.30 20160305 100700 3.53 2.32 20160305 100700 3.58 2.34 20160305 100700 3.63 2.36 20160305 100700 3.69 2.38 20160305 100700 3.75 2.40 20160305 100700 3.80 2.41 20160305 100700 3.95 2.45 20160305 100700 4.01 2.47 20160305 100700 4.09 2.49 20160305 100700 4.17 2.50 20160305 100700 4.25 2.52 20160305 100700 4.32 2.53 20160305 100700 4.41 2.55 20160305 100700 4.49 2.56 20160305 100700 4.57 2.58 20160305 100700 4.66 2.59 20160305 100700 4.75 2.61 20160305 100700 4.84 2.62 20160305 100700 4.91 2.63 20160305 100700 4.97 2.64 20160305 100700 5.04 2.65 20160305 100700 5.12 2.67 20160305 100700 5.17 2.67 20160305 100700 5.24 2.68 20160305 100700 5.32 2.70 20160305 100700 5.38 2.71 20160305 100700 5.42 2.72 20160305 100700 5.48 2.73 20160305 100700 5.52 2.74 20160305 100700 5.56 2.74 20160305 100700 5.62 2.76 20160305 100700 5.68 2.76 20160305 100700 5.73 2.77 20160305 100700 5.81 2.79 20160305 100700 5.88 2.79 20160305 100800 5.91 2.80 20160305 100800 5.94 2.81 20160305 100800 5.97 2.82 20160305 100800 6.00 2.83 20160305 100800 6.03 2.83 20160305 100800 6.08 2.84 20160305 100800 6.12 2.85 20160305 100800 6.13 3.17 20160305 100800 6.17 2.86 20160305 100800 6.18 3.16 20160305 100800 6.19 3.18 20160305 100800 6.23 2.87 20160305 100800 6.25 3.19 20160305 100800 6.27 2.88 20160305 100800 6.28 3.15 20160305 100800 6.32 3.20 20160305 100800 6.34 2.88 20160305 100800 6.36 3.14 20160305 100800 6.39 2.89 20160305 100800 6.40 3.21 20160305 100800 6.44 2.90 20160305 100800 6.46 3.21 20160305 100800 6.48 3.14 20160305 100800 6.51 2.91 20160305 100800 6.54 3.22 20160305 100800 6.57 2.91 20160305 100800 6.59 3.13 20160305 100800 6.62 2.92 20160305 100800 6.62 3.23 20160305 100800 6.69 2.93 20160305 100800 6.70 3.24 20160305 100800 6.72 3.12 20160305 100800 6.75 2.94 20160305 100800 6.79 2.94 20160305 100800 6.80 3.25 20160305 100800 6.82 3.11 20160305 100800 6.85 2.95 20160305 100800 6.91 2.95 20160305 100800 6.92 3.26 20160305 100800 6.95 3.10 20160305 100800 6.96 2.96 20160305 100800 7.01 2.96 20160305 100800 7.02 3.27 20160305 100800 7.08 2.97 20160305 100800 7.09 3.10 20160305 100800 7.13 2.98 20160305 100800 7.13 3.09 20160305 100800 7.19 2.98 20160305 100800 7.19 3.08 20160305 100800 7.24 3.08 20160305 100800 7.25 2.99 20160305 100800 7.27 2.99 20160305 100800 7.29 3.07 20160305 100800 7.32 3.00 20160305 100800 7.34 3.07 20160305 100800 7.35 3.01 20160305 100800 7.38 3.01 20160305 100800 7.38 3.06 20160305 100800 7.41 3.02 20160305 100800 7.43 3.05 20160305 100800 7.45 3.03 20160305 100800 7.47 3.03 20160305 100800 7.48 3.05 20160305 100800 7.51 3.04 20160305 100900 7.12 3.27 20160305 100900 7.24 3.28 20160305 100900 7.36 3.29 20160305 100900 7.45 3.30 20160305 100900 7.56 3.30 20160305 100900 7.68 3.31 20160305 100900 7.75 3.32 20160305 100900 7.84 3.33 20160305 100900 7.94 3.33 20160305 100900 8.02 3.34 20160305 100900 8.09 3.34 20160305 100900 8.19 3.35 20160305 100900 8.27 3.36 20160305 100900 8.34 3.36 20160305 100900 8.41 2.85 20160305 100900 8.43 2.90 20160305 100900 8.43 3.17 20160305 100900 8.44 3.12 20160305 100900 8.44 3.14 20160305 100900 8.44 3.15 20160305 100900 8.44 3.18 20160305 100900 8.44 3.37 20160305 100900 8.45 2.94 20160305 100900 8.45 2.97 20160305 100900 8.45 3.20 20160305 100900 8.46 3.11 20160305 100900 8.46 3.22 20160305 100900 8.46 3.37 20160305 100900 8.47 3.02 20160305 100900 8.47 3.09 20160305 100900 8.47 3.21 20160305 100900 8.48 3.08 20160305 100900 8.48 3.23 20160305 100900 8.48 3.37 20160305 100900 8.50 3.06 20160305 100900 8.50 3.24 20160305 100900 8.50 3.25 20160305 100900 8.50 3.37 20160305 100900 8.52 3.26 20160305 100900 8.52 3.37 20160305 100900 8.54 3.28 20160305 100900 8.54 3.37 20160305 100900 8.56 3.29 20160305 100900 8.57 3.31 20160305 100900 8.57 3.38 20160305 100900 8.58 3.30 20160305 100900 8.58 3.38 20160305 100900 8.59 3.31 20160305 100900 8.60 3.32 20160305 100900 8.60 3.33 20160305 100900 8.60 3.38 20160305 100900 8.61 3.33 20160305 100900 8.62 3.37 20160305 100900 8.63 3.34 20160305 100900 8.63 3.36 20160305 100900 8.63 3.37 20160305 100900 8.63 3.38 20160305 100900 8.64 3.35 20160305 100900 8.64 3.36 20160305 101000 5.34 1.94 20160305 101000 5.40 1.96 20160305 101000 5.45 1.97 20160305 101000 5.52 1.99 20160305 101000 5.57 2.01 20160305 101000 5.63 2.03 20160305 101000 5.70 2.05 20160305 101000 5.75 2.06 20160305 101000 5.82 2.10 20160305 101000 5.88 2.14 20160305 101000 5.95 2.17 20160305 101000 6.01 2.21 20160305 101000 6.07 2.24 20160305 101000 6.15 2.27 20160305 101000 6.24 2.31 20160305 101000 6.29 2.33 20160305 101000 6.37 2.36 20160305 101000 6.44 2.38 20160305 101000 6.49 2.40 20160305 101000 6.56 2.42 20160305 101000 6.64 2.44 20160305 101000 6.72 2.46 20160305 101000 6.76 2.47 20160305 101000 6.85 2.49 20160305 101000 6.93 2.51 20160305 101000 6.98 2.52 20160305 101000 7.03 2.54 20160305 101000 7.09 2.56 20160305 101000 7.15 2.57 20160305 101000 7.18 2.58 20160305 101000 7.25 2.60 20160305 101000 7.31 2.62 20160305 101000 7.35 2.63 20160305 101000 7.41 2.64 20160305 101000 7.47 2.66 20160305 101000 7.50 2.67 20160305 101000 7.56 2.68 20160305 101000 7.62 2.70 20160305 101000 7.68 2.71 20160305 101000 7.71 2.72 20160305 101000 7.77 2.74 20160305 101000 7.83 2.75 20160305 101000 7.87 2.76 20160305 101000 7.91 2.77 20160305 101000 7.95 2.79 20160305 101000 7.99 2.80 20160305 101000 8.00 2.81 20160305 101000 8.04 2.82 20160305 101000 8.09 2.84 20160305 101000 8.11 2.84 20160305 101000 8.15 2.86 20160305 101000 8.19 2.86 20160305 101000 8.20 2.84 20160305 101000 8.22 2.82 20160305 101000 8.25 2.80 20160305 101000 8.28 2.78 20160305 101000 8.29 2.76 20160305 101000 8.32 2.74 20160305 101000 8.35 2.72 20160305 101000 8.37 2.70 20160305 101000 8.39 2.72 20160305 101000 8.39 2.81 20160305 101000 8.40 2.77 20160305 101100 3.11 1.46 20160305 101100 3.11 1.47 20160305 101100 3.12 1.44 20160305 101100 3.12 1.49 20160305 101100 3.13 1.51 20160305 101100 3.15 1.43 20160305 101100 3.16 1.52 20160305 101100 3.18 1.40 20160305 101100 3.18 1.41 20160305 101100 3.19 1.39 20160305 101100 3.20 1.54 20160305 101100 3.21 1.38 20160305 101100 3.23 1.38 20160305 101100 3.26 1.37 20160305 101100 3.29 1.55 20160305 101100 3.30 1.35 20160305 101100 3.35 1.35 20160305 101100 3.38 1.57 20160305 101100 3.40 1.34 20160305 101100 3.46 1.33 20160305 101100 3.47 1.32 20160305 101100 3.50 1.32 20160305 101100 3.52 1.59 20160305 101100 3.54 1.32 20160305 101100 3.59 1.31 20160305 101100 3.64 1.31 20160305 101100 3.66 1.61 20160305 101100 3.71 1.31 20160305 101100 3.79 1.30 20160305 101100 3.81 1.64 20160305 101100 3.87 1.30 20160305 101100 3.92 1.65 20160305 101100 3.96 1.30 20160305 101100 4.02 1.30 20160305 101100 4.07 1.31 20160305 101100 4.08 1.67 20160305 101100 4.15 1.31 20160305 101100 4.23 1.32 20160305 101100 4.23 1.70 20160305 101100 4.30 1.32 20160305 101100 4.35 1.71 20160305 101100 4.40 1.33 20160305 101100 4.47 1.74 20160305 101100 4.50 1.33 20160305 101100 4.58 1.76 20160305 101100 4.60 1.34 20160305 101100 4.67 1.78 20160305 101100 4.69 1.35 20160305 101100 4.76 1.80 20160305 101100 4.81 1.36 20160305 101100 4.86 1.82 20160305 101100 4.93 1.38 20160305 101100 4.96 1.85 20160305 101100 5.05 1.39 20160305 101100 5.05 1.87 20160305 101100 5.14 1.89 20160305 101100 5.16 1.41 20160305 101100 5.24 1.91 20160305 101100 5.29 1.93 20160305 101100 5.30 1.43 20160305 101100 5.42 1.44 20160305 101100 5.57 1.46 20160305 101100 5.70 1.47 20160305 101100 5.74 1.48 20160305 101200 10.07 1.95 20160305 101200 10.30 1.94 20160305 101200 10.53 1.93 20160305 101200 10.71 1.92 20160305 101200 10.89 1.91 20160305 101200 10.96 1.92 20160305 101200 2.48 1.52 20160305 101200 2.58 1.51 20160305 101200 2.70 1.51 20160305 101200 2.77 1.52 20160305 101200 2.81 1.51 20160305 101200 2.94 1.51 20160305 101200 3.09 1.51 20160305 101200 3.13 1.52 20160305 101200 3.23 1.51 20160305 101200 3.40 1.51 20160305 101200 3.52 1.53 20160305 101200 3.54 1.51 20160305 101200 3.71 1.51 20160305 101200 3.92 1.53 20160305 101200 3.96 1.52 20160305 101200 4.22 1.52 20160305 101200 4.24 1.53 20160305 101200 4.32 1.72 20160305 101200 4.46 1.74 20160305 101200 4.49 1.53 20160305 101200 4.61 1.54 20160305 101200 4.65 1.69 20160305 101200 4.67 1.53 20160305 101200 4.95 1.54 20160305 101200 4.98 1.54 20160305 101200 5.08 1.77 20160305 101200 5.16 1.67 20160305 101200 5.22 1.55 20160305 101200 5.28 1.65 20160305 101200 5.29 1.54 20160305 101200 5.37 1.64 20160305 101200 5.47 1.56 20160305 101200 5.47 1.63 20160305 101200 5.57 1.62 20160305 101200 5.58 1.54 20160305 101200 5.60 1.54 20160305 101200 5.63 1.53 20160305 101200 5.65 1.52 20160305 101200 5.66 1.61 20160305 101200 5.67 1.51 20160305 101200 5.68 1.51 20160305 101200 5.70 1.56 20160305 101200 5.71 1.50 20160305 101200 5.73 1.49 20160305 101200 5.74 1.60 20160305 101200 5.80 1.58 20160305 101200 5.83 1.57 20160305 101200 6.06 1.80 20160305 101200 7.01 1.82 20160305 101200 8.31 1.85 20160305 101200 8.83 1.99 20160305 101200 8.98 1.98 20160305 101200 9.11 1.97 20160305 101200 9.35 1.96 20160305 101200 9.61 1.96 20160305 101200 9.69 1.88 20160305 101200 9.87 1.95 20160305 101300 5.79 2.05 20160305 101300 5.87 2.05 20160305 101300 5.94 2.06 20160305 101300 6.01 2.06 20160305 101300 6.09 2.06 20160305 101300 6.15 2.07 20160305 101300 6.19 2.07 20160305 101300 6.22 2.07 20160305 101300 6.26 2.08 20160305 101300 6.30 2.08 20160305 101300 6.33 2.09 20160305 101300 6.36 2.09 20160305 101300 6.40 2.10 20160305 101300 6.42 2.10 20160305 101300 6.44 2.11 20160305 101300 6.45 2.11 20160305 101300 6.46 2.12 20160305 101300 6.47 2.12 20160305 101300 6.48 2.13 20160305 101300 6.49 2.13 20160305 101300 6.50 2.14 20160305 101300 6.51 2.14 20160305 101300 6.52 2.15 20160305 101300 6.53 2.15 20160305 101300 6.54 2.16 20160305 101300 6.55 2.16 20160305 101300 6.56 2.17 20160305 101300 6.57 2.17 20160305 101300 6.58 2.17 20160305 101300 6.60 2.18 20160305 101300 6.61 2.18 20160305 101300 6.62 2.18 20160305 101300 6.63 2.18 20160305 101300 6.64 2.17 20160305 101300 6.65 2.16 20160305 101300 6.67 2.16 20160305 101300 6.70 2.15 20160305 101300 6.73 2.15 20160305 101300 6.76 2.14 20160305 101300 6.80 2.13 20160305 101300 6.87 2.13 20160305 101300 6.98 2.12 20160305 101300 7.08 2.11 20160305 101300 7.20 2.10 20160305 101300 7.32 2.09 20160305 101300 7.43 2.08 20160305 101300 7.56 2.07 20160305 101300 7.70 2.06 20160305 101300 7.81 2.05 20160305 101300 7.96 2.04 20160305 101300 8.11 2.03 20160305 101300 8.24 2.02 20160305 101300 8.39 2.01 20160305 101300 8.55 2.00 20160305 101300 8.67 2.00 20160305 101400 4.59 2.01 20160305 101400 4.60 2.00 20160305 101400 4.60 2.01 20160305 101400 4.62 2.00 20160305 101400 4.62 2.01 20160305 101400 4.63 2.00 20160305 101400 4.65 2.00 20160305 101400 4.65 2.02 20160305 101400 4.68 2.00 20160305 101400 4.71 2.00 20160305 101400 4.72 2.02 20160305 101400 4.75 2.00 20160305 101400 4.80 2.00 20160305 101400 4.81 2.02 20160305 101400 4.85 2.00 20160305 101400 4.90 2.00 20160305 101400 4.91 2.02 20160305 101400 4.96 2.00 20160305 101400 4.99 2.02 20160305 101400 5.02 2.00 20160305 101400 5.04 2.00 20160305 101400 5.08 2.01 20160305 101400 5.09 2.03 20160305 101400 5.12 2.01 20160305 101400 5.15 2.02 20160305 101400 5.19 2.03 20160305 101400 5.20 2.02 20160305 101400 5.25 2.02 20160305 101400 5.28 2.03 20160305 101400 5.29 2.03 20160305 101400 5.34 2.03 20160305 101400 5.39 2.03 20160305 101400 5.40 2.04 20160305 101400 5.44 2.04 20160305 101400 5.48 2.03 20160305 101400 5.49 2.05 20160305 101400 5.55 2.04 20160305 101400 5.55 2.06 20160305 101400 5.60 2.07 20160305 101400 5.63 2.04 20160305 101400 5.66 2.08 20160305 101400 5.71 2.04 20160305 101400 5.72 2.09 20160305 101400 5.77 2.10 20160305 101400 5.84 2.11 20160305 101400 5.90 2.12 20160305 101400 5.95 2.13 20160305 101400 6.00 2.14 20160305 101400 6.06 2.15 20160305 101400 6.10 2.16 20160305 101400 6.16 2.17 20160305 101400 6.22 2.18 20160305 101400 6.26 2.19 20160305 101400 6.32 2.20 20160305 101400 6.39 2.21 20160305 101400 6.44 2.22 20160305 101400 6.51 2.23 20160305 101400 6.58 2.24 20160305 101400 6.64 2.25 20160305 101400 6.72 2.27 20160305 101500 6.79 2.28 20160305 101500 6.85 2.29 20160305 101500 6.92 2.30 20160305 101500 6.97 2.31 20160305 101500 7.02 2.32 20160305 101500 7.07 2.33 20160305 101500 7.12 2.35 20160305 101500 7.18 2.36 20160305 101500 7.22 2.37 20160305 101500 7.28 2.38 20160305 101500 7.34 2.39 20160305 101500 7.38 2.40 20160305 101500 7.40 2.41 20160305 101500 7.42 2.42 20160305 101500 7.43 2.43 20160305 101500 7.45 2.44 20160305 101500 7.48 2.45 20160305 101500 7.49 2.45 20160305 101500 7.50 2.53 20160305 101500 7.50 2.54 20160305 101500 7.50 2.55 20160305 101500 7.51 2.52 20160305 101500 7.51 2.56 20160305 101500 7.51 2.57 20160305 101500 7.52 2.46 20160305 101500 7.52 2.51 20160305 101500 7.52 2.57 20160305 101500 7.52 2.58 20160305 101500 7.53 2.49 20160305 101500 7.53 2.50 20160305 101500 7.53 2.59 20160305 101500 7.54 2.47 20160305 101500 7.54 2.49 20160305 101500 7.54 2.59 20160305 101500 7.54 2.60 20160305 101500 7.55 2.48 20160305 101500 7.56 2.61 20160305 101500 7.58 2.62 20160305 101500 7.61 2.63 20160305 101500 7.63 2.63 20160305 101500 7.66 2.64 20160305 101500 7.68 2.65 20160305 101500 7.70 2.66 20160305 101500 7.73 2.67 20160305 101500 7.75 2.68 20160305 101500 7.81 2.69 20160305 101500 7.88 2.70 20160305 101500 7.95 2.71 20160305 101500 8.02 2.72 20160305 101500 8.09 2.73 20160305 101500 8.17 2.75 20160305 101500 8.23 2.76 20160305 101500 8.31 2.77 20160305 103200 6.41 3.69 20160305 103200 6.42 3.68 20160305 103200 6.43 3.65 20160305 103200 6.43 3.71 20160305 103200 6.45 3.63 20160305 103200 6.45 3.73 20160305 103200 6.45 3.76 20160305 103200 6.48 3.62 20160305 103200 6.49 3.78 20160305 103200 6.54 3.60 20160305 103200 6.57 3.81 20160305 103200 6.60 3.57 20160305 103200 6.64 3.56 20160305 103200 6.71 3.54 20160305 103200 6.72 3.84 20160305 103200 6.82 3.52 20160305 103200 6.92 3.87 20160305 103200 6.95 3.50 20160305 103200 7.12 3.90 20160305 103200 7.13 3.48 20160305 103200 7.34 3.46 20160305 103200 7.41 3.93 20160305 103200 7.53 3.45 20160305 103200 7.72 3.96 20160305 103200 7.80 3.43 20160305 103200 8.00 3.99 20160305 103200 8.07 3.41 20160305 103200 8.17 3.39 20160305 103200 8.20 3.36 20160305 103200 8.22 3.33 20160305 103200 8.23 3.10 20160305 103200 8.23 4.02 20160305 103200 8.25 3.30 20160305 103200 8.28 3.12 20160305 103200 8.28 3.27 20160305 103200 8.31 3.24 20160305 103200 8.35 3.13 20160305 103200 8.35 3.21 20160305 103200 8.38 3.18 20160305 103200 8.38 4.04 20160305 103200 8.42 3.15 20160305 103200 8.50 4.07 20160305 103200 8.64 4.09 20160305 103200 8.75 4.11 20160305 103200 8.87 4.14 20160305 103200 8.99 4.17 20160305 103200 9.08 4.19 20160305 103200 9.16 4.24 20160305 103200 9.16 4.25 20160305 103200 9.17 4.23 20160305 103200 9.18 4.21 20160305 103200 9.18 4.22 20160305 103300 10.04 4.76 20160305 103300 10.10 4.77 20160305 103300 10.21 4.78 20160305 103300 10.33 4.80 20160305 103300 10.44 4.81 20160305 103300 10.56 4.83 20160305 103300 10.68 4.85 20160305 103300 10.78 4.86 20160305 103300 8.69 4.43 20160305 103300 8.69 4.44 20160305 103300 8.69 4.45 20160305 103300 8.70 4.41 20160305 103300 8.70 4.42 20160305 103300 8.70 4.46 20160305 103300 8.71 4.40 20160305 103300 8.71 4.47 20160305 103300 8.72 4.39 20160305 103300 8.73 4.38 20160305 103300 8.73 4.48 20160305 103300 8.74 4.37 20160305 103300 8.74 4.48 20160305 103300 8.75 4.49 20160305 103300 8.77 4.50 20160305 103300 8.78 4.36 20160305 103300 8.79 4.51 20160305 103300 8.80 4.52 20160305 103300 8.82 4.35 20160305 103300 8.83 4.53 20160305 103300 8.86 4.34 20160305 103300 8.87 4.54 20160305 103300 8.90 4.33 20160305 103300 8.91 4.55 20160305 103300 8.94 4.32 20160305 103300 8.95 4.55 20160305 103300 8.98 4.32 20160305 103300 8.99 4.56 20160305 103300 9.03 4.31 20160305 103300 9.03 4.57 20160305 103300 9.07 4.30 20160305 103300 9.07 4.58 20160305 103300 9.11 4.59 20160305 103300 9.12 4.28 20160305 103300 9.12 4.29 20160305 103300 9.13 4.26 20160305 103300 9.13 4.27 20160305 103300 9.15 4.60 20160305 103300 9.19 4.61 20160305 103300 9.23 4.62 20160305 103300 9.28 4.63 20160305 103300 9.31 4.63 20160305 103300 9.36 4.64 20160305 103300 9.41 4.65 20160305 103300 9.45 4.66 20160305 103300 9.50 4.67 20160305 103300 9.56 4.68 20160305 103300 9.61 4.69 20160305 103300 9.67 4.70 20160305 103300 9.74 4.71 20160305 103300 9.79 4.72 20160305 103300 9.85 4.73 20160305 103300 9.91 4.74 20160305 103300 9.98 4.75 20160305 103400 10.90 4.87 20160305 103400 11.02 4.89 20160305 103400 11.12 4.90 20160305 103400 11.16 4.91 20160305 103400 11.20 4.92 20160305 103400 11.24 4.92 20160305 103400 11.29 4.93 20160305 103400 11.35 4.94 20160305 103400 11.39 4.94 20160305 103400 11.45 4.95 20160305 103400 11.51 4.96 20160305 103400 11.57 4.96 20160305 103400 11.69 4.97 20160305 103400 11.82 4.98 20160305 103400 11.93 4.99 20160305 103400 12.05 5.00 20160305 103400 12.13 4.99 20160305 103400 12.15 4.92 20160305 103400 12.15 4.99 20160305 103400 12.15 5.05 20160305 103400 12.16 5.05 20160305 103400 12.17 5.00 20160305 103400 12.17 5.01 20160305 103400 12.19 4.92 20160305 103400 12.19 4.99 20160305 103400 12.20 5.05 20160305 103400 12.20 5.06 20160305 103400 12.21 5.01 20160305 103400 12.22 4.98 20160305 103400 12.23 4.93 20160305 103400 12.24 5.06 20160305 103400 12.25 5.05 20160305 103400 12.26 4.93 20160305 103400 12.26 4.98 20160305 103400 12.26 5.02 20160305 103400 12.27 5.02 20160305 103400 12.28 5.06 20160305 103400 12.29 5.03 20160305 103400 12.30 4.94 20160305 103400 12.30 4.98 20160305 103400 12.30 5.05 20160305 103400 12.33 5.06 20160305 103400 12.34 4.95 20160305 103400 12.34 4.97 20160305 103400 12.34 5.03 20160305 103400 12.34 5.05 20160305 103400 12.36 5.06 20160305 103400 12.38 4.95 20160305 103400 12.38 4.97 20160305 103400 12.38 5.04 20160305 103400 12.39 5.03 20160305 103400 12.39 5.05 20160305 103400 12.41 5.06 20160305 103400 12.42 4.96 20160305 103400 12.42 4.97 20160305 103400 12.42 5.05 20160305 103400 12.44 5.05 20160305 103400 12.45 5.06 20160305 103400 12.46 4.97 20160305 103400 12.47 5.06 20160305 103400 12.49 5.04 20160305 103400 12.49 5.06 20160305 103400 12.54 5.04 20160305 103500 11.82 4.68 20160305 103500 11.82 4.69 20160305 103500 11.82 4.70 20160305 103500 11.83 4.68 20160305 103500 11.83 4.70 20160305 103500 11.83 4.71 20160305 103500 11.84 4.71 20160305 103500 11.85 4.72 20160305 103500 11.86 4.68 20160305 103500 11.86 4.73 20160305 103500 11.87 4.73 20160305 103500 11.87 4.74 20160305 103500 11.87 4.75 20160305 103500 11.88 4.68 20160305 103500 11.88 4.75 20160305 103500 11.88 4.76 20160305 103500 11.89 4.75 20160305 103500 11.90 4.68 20160305 103500 11.90 4.76 20160305 103500 11.93 4.67 20160305 103500 11.95 4.67 20160305 103500 11.97 4.67 20160305 103500 12.00 4.67 20160305 103500 12.03 4.67 20160305 103500 12.06 4.67 20160305 103500 12.09 4.68 20160305 103500 12.09 4.86 20160305 103500 12.09 4.87 20160305 103500 12.09 4.88 20160305 103500 12.10 4.88 20160305 103500 12.10 4.89 20160305 103500 12.11 4.85 20160305 103500 12.11 4.90 20160305 103500 12.12 4.90 20160305 103500 12.13 4.69 20160305 103500 12.13 4.91 20160305 103500 12.15 4.69 20160305 103500 12.15 4.85 20160305 103500 12.18 4.84 20160305 103500 12.19 4.70 20160305 103500 12.22 4.70 20160305 103500 12.22 4.83 20160305 103500 12.25 4.71 20160305 103500 12.26 4.83 20160305 103500 12.28 4.71 20160305 103500 12.29 4.82 20160305 103500 12.30 4.72 20160305 103500 12.32 4.73 20160305 103500 12.33 4.74 20160305 103500 12.33 4.81 20160305 103500 12.35 4.75 20160305 103500 12.36 4.76 20160305 103500 12.36 4.81 20160305 103500 12.37 4.76 20160305 103500 12.39 4.77 20160305 103500 12.39 4.78 20160305 103500 12.39 4.80 20160305 103500 12.41 4.79 20160305 103600 10.81 4.54 20160305 103600 10.81 4.56 20160305 103600 10.81 4.57 20160305 103600 10.81 4.59 20160305 103600 10.82 4.52 20160305 103600 10.82 4.60 20160305 103600 10.83 4.51 20160305 103600 10.83 4.62 20160305 103600 10.83 4.63 20160305 103600 10.84 4.49 20160305 103600 10.84 4.65 20160305 103600 10.85 4.66 20160305 103600 10.86 4.47 20160305 103600 10.86 4.68 20160305 103600 10.87 4.45 20160305 103600 10.88 4.69 20160305 103600 10.89 4.44 20160305 103600 10.90 4.42 20160305 103600 10.90 4.70 20160305 103600 10.92 4.40 20160305 103600 10.93 4.72 20160305 103600 10.95 4.73 20160305 103600 10.96 4.38 20160305 103600 10.98 4.74 20160305 103600 11.00 4.36 20160305 103600 11.01 4.75 20160305 103600 11.03 4.35 20160305 103600 11.04 4.76 20160305 103600 11.06 4.77 20160305 103600 11.10 4.78 20160305 103600 11.11 4.79 20160305 103600 11.12 4.79 20160305 103600 11.13 4.79 20160305 103600 11.13 4.80 20160305 103600 11.14 4.80 20160305 103600 11.15 4.80 20160305 103600 11.17 4.81 20160305 103600 11.18 4.81 20160305 103600 11.19 4.81 20160305 103600 11.20 4.81 20160305 103600 11.22 4.80 20160305 103600 11.25 4.80 20160305 103600 11.27 4.80 20160305 103600 11.29 4.79 20160305 103600 11.31 4.79 20160305 103600 11.33 4.78 20160305 103600 11.35 4.78 20160305 103600 11.37 4.77 20160305 103600 11.40 4.77 20160305 103600 11.46 4.77 20160305 103600 11.52 4.77 20160305 103600 11.57 4.77 20160305 103600 11.63 4.76 20160305 103600 11.69 4.76 20160305 103600 11.75 4.76 20160305 103600 11.82 4.76 20160305 103700 10.01 3.34 20160305 103700 10.10 3.36 20160305 103700 10.18 3.39 20160305 103700 10.25 3.40 20160305 103700 10.32 3.43 20160305 103700 10.32 3.45 20160305 103700 10.32 3.47 20160305 103700 10.33 3.49 20160305 103700 10.33 3.51 20160305 103700 10.34 3.53 20160305 103700 10.34 3.55 20160305 103700 10.34 3.58 20160305 103700 10.34 3.60 20160305 103700 10.37 3.62 20160305 103700 10.43 3.64 20160305 103700 10.47 3.66 20160305 103700 10.52 3.69 20160305 103700 10.58 3.71 20160305 103700 10.63 3.73 20160305 103700 10.68 3.76 20160305 103700 10.74 3.78 20160305 103700 10.78 3.80 20160305 103700 10.84 3.83 20160305 103700 10.90 3.86 20160305 103700 10.95 3.88 20160305 103700 11.01 3.91 20160305 103700 11.07 3.93 20160305 103700 11.07 4.32 20160305 103700 11.12 4.30 20160305 103700 11.13 3.96 20160305 103700 11.17 4.29 20160305 103700 11.19 3.98 20160305 103700 11.22 4.27 20160305 103700 11.25 4.01 20160305 103700 11.28 4.25 20160305 103700 11.31 4.03 20160305 103700 11.31 4.05 20160305 103700 11.31 4.08 20160305 103700 11.31 4.10 20160305 103700 11.31 4.12 20160305 103700 11.32 4.14 20160305 103700 11.32 4.17 20160305 103700 11.33 4.18 20160305 103700 11.34 4.21 20160305 103700 11.34 4.23 20160305 103700 8.43 2.98 20160305 103700 8.46 3.00 20160305 103700 8.48 3.01 20160305 103700 8.52 3.03 20160305 103700 8.55 3.05 20160305 103700 8.64 3.07 20160305 103700 8.76 3.09 20160305 103700 8.88 3.11 20160305 103700 8.98 3.13 20160305 103700 9.11 3.15 20160305 103700 9.25 3.17 20160305 103700 9.37 3.19 20160305 103700 9.51 3.22 20160305 103700 9.65 3.24 20160305 103700 9.73 3.26 20160305 103700 9.79 3.28 20160305 103700 9.87 3.30 20160305 103700 9.95 3.32 20160305 103800 1.23 2.46 20160305 103800 1.24 2.47 20160305 103800 1.28 2.46 20160305 103800 1.32 2.48 20160305 103800 1.35 2.45 20160305 103800 1.47 2.45 20160305 103800 1.51 2.48 20160305 103800 1.63 2.45 20160305 103800 1.76 2.49 20160305 103800 1.80 2.44 20160305 103800 1.99 2.49 20160305 103800 2.01 2.44 20160305 103800 2.24 2.43 20160305 103800 2.30 2.50 20160305 103800 2.63 2.51 20160305 103800 2.97 2.51 20160305 103800 3.16 2.52 20160305 103800 3.35 2.52 20160305 103800 3.55 2.53 20160305 103800 3.71 2.53 20160305 103800 3.91 2.54 20160305 103800 4.11 2.54 20160305 103800 4.27 2.55 20160305 103800 4.47 2.55 20160305 103800 4.68 2.56 20160305 103800 4.80 2.56 20160305 103800 4.95 2.56 20160305 103800 5.09 2.57 20160305 103800 5.22 2.57 20160305 103800 5.36 2.57 20160305 103800 5.51 2.58 20160305 103800 5.63 2.58 20160305 103800 5.77 2.58 20160305 103800 5.91 2.59 20160305 103800 6.03 2.58 20160305 103800 6.13 2.58 20160305 103800 6.25 2.58 20160305 103800 6.36 2.58 20160305 103800 6.46 2.58 20160305 103800 6.58 2.58 20160305 103800 6.70 2.58 20160305 103800 6.80 2.58 20160305 103800 6.91 2.59 20160305 103800 6.99 2.61 20160305 103800 7.06 2.63 20160305 103800 7.14 2.66 20160305 103800 7.21 2.69 20160305 103800 7.28 2.71 20160305 103800 7.36 2.74 20160305 103800 7.44 2.76 20160305 103800 7.51 2.79 20160305 103800 7.59 2.80 20160305 103800 7.68 2.82 20160305 103800 7.77 2.83 20160305 103800 7.85 2.84 20160305 103800 7.94 2.86 20160305 103800 8.03 2.87 20160305 103800 8.11 2.88 20160305 103800 8.20 2.89 20160305 103800 8.29 2.91 20160305 103800 8.32 2.92 20160305 103800 8.35 2.93 20160305 103800 8.37 2.95 20160305 103800 8.39 2.97 20160305 103900 2.43 2.43 20160305 103900 2.69 2.43 20160305 103900 2.87 2.42 20160305 103900 2.99 2.41 20160305 103900 3.15 2.41 20160305 103900 3.31 2.40 20160305 103900 3.48 2.39 20160305 103900 3.63 2.39 20160305 103900 3.78 2.30 20160305 103900 3.81 2.38 20160305 103900 3.82 2.31 20160305 103900 3.85 2.30 20160305 103900 3.85 2.32 20160305 103900 3.89 2.32 20160305 103900 3.92 2.33 20160305 103900 3.93 2.30 20160305 103900 3.98 2.34 20160305 103900 4.00 2.29 20160305 103900 4.00 2.37 20160305 103900 4.03 2.35 20160305 103900 4.05 2.29 20160305 103900 4.08 2.35 20160305 103900 4.11 2.28 20160305 103900 4.14 2.36 20160305 103900 4.16 2.37 20160305 103900 4.18 2.28 20160305 103900 4.23 2.28 20160305 103900 4.29 2.27 20160305 103900 4.37 2.27 20160305 103900 4.47 2.27 20160305 103900 4.60 2.26 20160305 103900 4.73 2.26 20160305 103900 4.83 2.26 20160305 103900 4.96 2.26 20160305 103900 5.09 2.26 20160305 103900 5.19 2.26 20160305 103900 5.32 2.26 20160305 103900 5.41 2.25 20160305 103900 5.46 2.25 20160305 103900 5.50 2.25 20160305 103900 5.55 2.25 20160305 103900 5.60 2.25 20160305 103900 5.64 2.25 20160305 103900 5.69 2.24 20160305 103900 5.75 2.24 20160305 103900 5.79 2.24 20160305 103900 5.81 2.24 20160305 103900 5.82 2.20 20160305 103900 5.83 2.20 20160305 103900 5.83 2.24 20160305 103900 5.84 2.20 20160305 103900 5.84 2.23 20160305 103900 5.85 2.21 20160305 103900 5.85 2.23 20160305 103900 5.87 2.21 20160305 103900 5.87 2.23 20160305 103900 5.88 2.21 20160305 103900 5.88 2.23 20160305 103900 5.89 2.21 20160305 103900 5.89 2.23 20160305 103900 5.90 2.22 20160305 103900 5.91 2.23 20160305 103900 5.92 2.22 20160305 103900 5.93 2.22 20160305 104000 5.53 2.03 20160305 104000 5.53 2.05 20160305 104000 5.54 2.01 20160305 104000 5.54 2.03 20160305 104000 5.54 2.06 20160305 104000 5.55 2.00 20160305 104000 5.57 1.99 20160305 104000 5.57 2.06 20160305 104000 5.58 1.98 20160305 104000 5.59 1.97 20160305 104000 5.62 1.95 20160305 104000 5.63 1.93 20160305 104000 5.63 2.07 20160305 104000 5.66 1.90 20160305 104000 5.70 1.87 20160305 104000 5.70 2.07 20160305 104000 5.74 2.08 20160305 104000 5.75 1.85 20160305 104000 5.80 1.82 20160305 104000 5.82 2.08 20160305 104000 5.85 2.19 20160305 104000 5.86 1.79 20160305 104000 5.87 2.19 20160305 104000 5.89 2.09 20160305 104000 5.90 2.19 20160305 104000 5.93 1.77 20160305 104000 5.93 2.19 20160305 104000 5.94 2.09 20160305 104000 5.95 2.19 20160305 104000 5.98 2.18 20160305 104000 6.00 2.10 20160305 104000 6.01 1.74 20160305 104000 6.01 2.18 20160305 104000 6.04 2.18 20160305 104000 6.07 2.10 20160305 104000 6.07 2.18 20160305 104000 6.10 2.18 20160305 104000 6.11 2.10 20160305 104000 6.12 1.71 20160305 104000 6.13 2.17 20160305 104000 6.14 2.11 20160305 104000 6.16 2.17 20160305 104000 6.18 2.11 20160305 104000 6.19 2.17 20160305 104000 6.22 2.11 20160305 104000 6.22 2.17 20160305 104000 6.25 1.67 20160305 104000 6.25 2.12 20160305 104000 6.25 2.17 20160305 104000 6.28 2.12 20160305 104000 6.28 2.16 20160305 104000 6.31 2.12 20160305 104000 6.32 2.16 20160305 104000 6.33 2.16 20160305 104000 6.34 2.13 20160305 104000 6.34 2.14 20160305 104000 6.34 2.15 20160305 104000 6.35 2.13 20160305 104000 6.35 2.14 20160305 104000 6.36 2.13 20160305 104100 6.36 1.64 20160305 104100 6.49 1.61 20160305 104100 6.63 1.57 20160305 104100 6.74 1.54 20160305 104100 6.88 1.51 20160305 104100 7.02 1.47 20160305 104100 7.14 1.44 20160305 104500 5.96 0.55 20160305 104500 6.02 0.55 20160305 104500 6.10 0.55 20160305 104500 6.19 0.55 20160305 104600 3.86 0.50 20160305 104600 3.87 0.50 20160305 104600 3.88 0.49 20160305 104600 3.89 0.50 20160305 104600 3.90 0.51 20160305 104600 3.91 0.49 20160305 104600 3.91 0.51 20160305 104600 3.92 0.51 20160305 104600 3.94 0.52 20160305 104600 3.95 0.52 20160305 104600 3.96 0.52 20160305 104600 3.97 0.53 20160305 104600 3.99 0.53 20160305 104600 4.06 0.53 20160305 104600 4.11 0.54 20160305 104600 4.18 0.54 20160305 104600 4.24 0.55 20160305 104600 4.31 0.56 20160305 104600 4.36 0.56 20160305 104600 4.43 0.57 20160305 104600 4.49 0.57 20160305 104600 4.54 0.58 20160305 104600 4.58 0.58 20160305 104600 4.61 0.57 20160305 104600 4.65 0.57 20160305 104600 4.68 0.57 20160305 104600 4.71 0.57 20160305 104600 4.75 0.57 20160305 104600 4.79 0.57 20160305 104600 4.82 0.57 20160305 104600 4.85 0.57 20160305 104600 4.88 0.58 20160305 104600 4.90 0.58 20160305 104600 4.94 0.58 20160305 104600 4.96 0.59 20160305 104600 4.99 0.59 20160305 104600 5.02 0.59 20160305 104600 5.05 0.60 20160305 104600 5.08 0.60 20160305 104600 5.11 0.60 20160305 104600 5.13 0.59 20160305 104600 5.16 0.59 20160305 104600 5.19 0.58 20160305 104600 5.22 0.57 20160305 104600 5.25 0.57 20160305 104600 5.28 0.56 20160305 104600 5.31 0.56 20160305 104600 5.33 0.55 20160305 104600 5.36 0.55 20160305 104600 5.40 0.55 20160305 104600 5.43 0.55 20160305 104600 5.47 0.55 20160305 104600 5.51 0.55 20160305 104600 5.56 0.54 20160305 104600 5.60 0.54 20160305 104600 5.65 0.54 20160305 104600 5.70 0.54 20160305 104600 5.75 0.54 20160305 104600 5.82 0.54 20160305 104600 5.88 0.55 20160305 104700 1.43 0.33 20160305 104700 1.46 0.31 20160305 104700 1.48 0.35 20160305 104700 1.56 0.29 20160305 104700 1.61 0.36 20160305 104700 1.71 0.28 20160305 104700 1.79 0.38 20160305 104700 1.86 0.26 20160305 104700 1.94 0.25 20160305 104700 2.04 0.40 20160305 104700 2.25 0.42 20160305 104700 2.42 0.20 20160305 104700 3.93 0.46 20160305 104700 3.93 0.47 20160305 104700 3.93 0.49 20160305 104700 3.94 0.45 20160305 104700 3.94 0.48 20160305 104700 3.97 0.44 20160305 104700 4.01 0.43 20160305 104700 4.05 0.42 20160305 104700 4.13 0.41 20160305 104700 4.23 0.40 20160305 104900 1.60 0.38 20160305 104900 1.60 0.40 20160305 104900 1.82 0.34 20160305 104900 2.00 0.32 20160305 104900 2.43 0.29 20160305 105000 2.95 0.26 20160305 105000 3.83 0.63 20160305 105000 3.91 0.65 20160305 105000 4.01 0.66 20160305 105000 4.09 0.68 20160305 105000 4.18 0.70 20160305 105000 4.27 0.72 20160305 105000 4.36 0.74 20160305 105000 4.48 0.76 20160305 105000 4.57 0.78 20160305 105000 4.58 0.79 20160305 105000 4.61 0.80 20160305 105000 4.64 0.82 20160305 105000 4.68 0.83 20160305 105000 4.72 0.84 20160305 105000 4.76 0.86 20160305 105000 4.81 0.87 20160305 105000 4.87 0.89 20160305 105000 4.91 0.90 20160305 105000 4.91 0.91 20160305 105000 4.91 0.92 20160305 105000 4.91 0.94 20160305 105000 4.92 0.93 20160305 105000 4.92 0.95 20160305 105000 4.93 0.96 20160305 105000 4.95 0.97 20160305 105000 4.99 0.98 20160305 105000 5.04 0.99 20160305 105000 5.08 0.99 20160305 105000 5.13 1.00 20160305 105000 5.18 1.01 20160305 105000 5.22 1.02 20160305 105000 5.28 1.02 20160305 105000 5.33 1.03 20160305 105000 5.36 1.04 20160305 105000 5.39 1.04 20160305 105000 5.42 1.04 20160305 105000 5.45 1.05 20160305 105000 5.48 1.05 20160305 105000 5.51 1.05 20160305 105000 5.55 1.06 20160305 105000 5.58 1.06 20160305 105100 2.22 0.65 20160305 105100 2.23 0.63 20160305 105100 2.27 0.67 20160305 105100 2.31 0.61 20160305 105100 2.37 0.70 20160305 105100 2.41 0.26 20160305 105100 2.42 0.59 20160305 105100 2.48 0.58 20160305 105100 2.52 0.27 20160305 105100 2.54 0.72 20160305 105100 2.55 0.57 20160305 105100 2.66 0.56 20160305 105100 2.72 0.74 20160305 105100 2.79 0.54 20160305 105100 2.93 0.53 20160305 105100 2.96 0.76 20160305 105100 3.08 0.52 20160305 105100 3.17 0.33 20160305 105100 3.19 0.35 20160305 105100 3.21 0.78 20160305 105100 3.24 0.50 20160305 105100 3.25 0.37 20160305 105100 3.32 0.39 20160305 105100 3.32 0.79 20160305 105100 3.35 0.41 20160305 105100 3.41 0.43 20160305 105100 3.44 0.49 20160305 105100 3.45 0.45 20160305 105100 3.46 0.81 20160305 105100 3.51 0.47 20160305 105100 3.61 0.83 20160305 105100 3.75 0.85 20160305 105100 3.88 0.87 20160305 105100 4.03 0.89 20160305 105100 4.19 0.91 20160305 105100 4.34 0.93 20160305 105100 4.45 0.94 20160305 105100 4.55 0.96 20160305 105100 4.64 0.97 20160305 105100 4.74 0.98 20160305 105100 4.82 0.99 20160305 105100 4.93 1.00 20160305 105100 5.03 1.02 20160305 105100 5.12 1.03 20160305 105100 5.23 1.04 20160305 105100 5.29 1.05 20160305 105100 5.33 1.05 20160305 105100 5.37 1.05 20160305 105100 5.40 1.05 20160305 105100 5.44 1.06 20160305 105100 5.48 1.06 20160305 105100 5.52 1.06 20160305 105100 5.56 1.06 20160305 105100 5.60 1.06 20160305 105200 2.20 0.37 20160305 105200 2.22 0.36 20160305 105200 2.26 0.34 20160305 105200 2.30 0.33 20160305 105200 2.39 0.31 20160305 105200 2.48 0.29 20160305 105200 2.57 0.28 20160305 105200 2.85 0.28 20160305 105200 3.00 0.28 20160305 105200 3.10 0.28 20160305 105200 3.23 0.28 20160305 105200 3.37 0.28 20160305 105200 3.59 0.22 20160305 105200 3.61 0.28 20160305 105200 3.71 0.23 20160305 105200 3.85 0.24 20160305 105200 4.03 0.29 20160305 105200 4.12 0.26 20160305 105200 4.34 0.30 20160305 105200 4.45 0.29 20160305 105200 4.48 0.31 20160305 105200 4.59 0.32 20160305 105200 4.77 0.32 20160305 105200 4.79 0.32 20160305 105300 0.98 0.16 20160305 105300 1.15 0.16 20160305 105300 1.33 0.17 20160305 105300 1.99 0.15 20160305 105300 2.20 0.14 20160305 105300 2.35 0.13 20160305 105300 2.65 0.16 20160305 105300 3.26 0.23 20160305 105300 3.92 0.30 20160305 105300 4.57 0.36 20160305 105300 4.71 0.33 20160305 105300 4.93 0.37 20160305 105300 5.03 0.39 20160305 105300 5.07 0.39 20160305 105300 5.17 0.41 20160305 105300 5.27 0.42 20160305 105300 5.33 0.43 20160305 105500 4.22 0.94 20160305 105500 4.38 0.98 20160305 105500 4.56 1.03 20160305 105500 4.69 1.06 20160305 105500 4.88 1.10 20160305 105500 5.07 1.15 20160305 105500 5.21 1.18 20160305 105500 5.40 1.23 20160305 105500 5.57 1.27 20160305 105500 5.83 1.32 20160305 105500 6.06 1.37 20160305 105500 6.32 1.43 20160305 105500 6.60 1.50 20160305 105500 6.87 1.56 20160305 105500 7.09 1.61 20160305 105500 7.36 1.67 20160305 105500 7.62 1.73 20160305 105500 7.84 1.78 20160305 105500 7.95 1.78 20160305 105500 8.02 1.77 20160305 105500 8.11 1.76 20160305 105500 8.14 1.63 20160305 105500 8.18 1.75 20160305 105500 8.26 1.75 20160305 105500 8.35 1.74 20160305 105500 8.44 1.73 20160305 105500 8.46 1.69 20160305 105500 8.51 1.73 20160305 105500 8.60 1.72 20160305 105500 8.64 1.73 20160305 105500 8.68 1.75 20160305 105500 8.71 1.76 20160305 105500 8.75 1.77 20160305 105500 8.79 1.78 20160305 105500 8.83 1.77 20160305 105500 8.83 1.79 20160305 105500 8.87 1.80 20160305 105500 8.91 1.81 20160305 105500 8.95 1.82 20160305 105500 8.99 1.83 20160305 105500 9.04 1.84 20160305 105500 9.09 1.85 20160305 105500 9.15 1.86 20160305 105500 9.19 1.84 20160305 105500 9.20 1.87 20160305 105500 9.27 1.87 20160305 105500 9.34 1.88 20160305 105500 9.39 1.89 20160305 105600 4.06 0.39 20160305 105600 4.08 0.38 20160305 105600 4.17 0.36 20160305 105600 4.19 0.35 20160305 105600 4.23 0.34 20160305 105600 4.30 0.35 20160305 105600 4.42 0.36 20160305 105600 4.47 0.37 20160305 105600 4.55 0.37 20160305 105600 4.64 0.38 20160305 105600 4.68 0.39 20160305 105600 4.77 0.39 20160305 105600 6.65 1.32 20160305 105600 6.97 1.39 20160305 105600 7.38 1.47 20160305 105600 7.78 1.55 20160305 105700 2.35 0.47 20160305 105700 2.53 0.48 20160305 105700 2.85 0.48 20160305 105700 3.01 0.48 20160305 105700 3.18 0.48 20160305 105700 3.32 0.48 20160305 105700 3.48 0.48 20160305 105700 3.59 0.47 20160305 105700 3.65 0.47 20160305 105700 3.69 0.46 20160305 105700 3.75 0.45 20160305 105700 3.80 0.44 20160305 105700 3.86 0.43 20160305 105700 3.90 0.43 20160305 105700 3.96 0.42 20160305 105700 4.01 0.41 20160305 105700 4.03 0.40 20160305 112700 19.67 4.24 20160305 112700 19.96 4.35 20160305 112700 20.33 4.47 20160305 112700 20.75 4.61 20160305 112700 21.06 4.72 20160305 112700 21.45 4.85 20160305 112700 21.84 4.98 20160305 112700 22.27 5.12 20160305 112700 22.61 5.24 20160305 112700 22.81 5.34 20160305 112700 22.90 5.44 20160305 112700 22.99 5.52 20160305 112700 23.09 5.62 20160305 112700 23.19 5.71 20160305 112700 23.30 5.81 20160305 112700 23.39 5.89 20160305 112700 23.51 5.99 20160305 112700 23.62 6.09 20160305 112700 23.63 6.15 20160305 112700 23.66 6.23 20160305 112700 23.68 6.30 20160305 112700 23.70 6.38 20160305 112700 23.73 6.44 20160305 112700 23.76 6.52 20160305 112700 23.78 6.60 20160305 112800 18.31 6.11 20160305 112800 18.36 6.10 20160305 112800 18.55 6.12 20160305 112800 18.64 6.09 20160305 112800 19.11 6.05 20160305 112800 19.20 6.15 20160305 112800 19.70 6.05 20160305 112800 19.98 6.09 20160305 112800 19.99 6.17 20160305 112800 20.32 6.12 20160305 112800 20.64 6.15 20160305 112800 20.80 6.18 20160305 112800 20.92 6.18 20160305 112800 21.24 6.21 20160305 112800 21.56 6.23 20160305 112800 21.71 6.55 20160305 112800 21.79 6.51 20160305 112800 21.82 6.60 20160305 112800 21.87 6.38 20160305 112800 21.87 6.47 20160305 112800 21.88 6.25 20160305 112800 21.94 6.34 20160305 112800 21.96 6.44 20160305 112800 21.97 6.19 20160305 112800 21.97 6.63 20160305 112800 22.00 6.29 20160305 112800 22.07 6.26 20160305 112800 22.14 6.66 20160305 112800 22.15 6.28 20160305 112800 22.35 6.70 20160305 112800 22.37 6.32 20160305 112800 22.48 6.38 20160305 112800 22.58 6.43 20160305 112800 22.63 6.74 20160305 112800 22.69 6.50 20160305 112800 22.80 6.56 20160305 112800 22.82 7.31 20160305 112800 22.85 7.26 20160305 112800 22.88 6.78 20160305 112800 22.89 7.19 20160305 112800 22.92 6.62 20160305 112800 22.94 7.13 20160305 112800 22.99 7.07 20160305 112800 23.01 6.66 20160305 112800 23.03 7.02 20160305 112800 23.09 6.95 20160305 112800 23.12 6.72 20160305 112800 23.14 6.89 20160305 112800 23.15 6.83 20160305 112800 23.20 6.84 20160305 112800 23.23 6.78 20160305 112800 23.45 6.87 20160305 112800 23.78 6.77 20160305 112800 23.78 6.79 20160305 112800 23.78 6.92 20160305 112800 23.79 6.82 20160305 112800 23.81 6.68 20160305 112800 23.81 6.76 20160305 112800 23.81 6.86 20160305 112800 23.82 6.84 20160305 112800 23.83 6.74 20160305 112800 23.85 6.89 20160305 112800 23.91 6.93 20160305 112900 14.21 5.96 20160305 112900 14.38 6.02 20160305 112900 14.54 6.09 20160305 112900 14.68 6.15 20160305 112900 14.83 6.20 20160305 112900 14.98 6.25 20160305 112900 15.10 6.30 20160305 112900 15.25 6.36 20160305 112900 15.40 6.41 20160305 112900 15.56 6.47 20160305 112900 15.68 6.52 20160305 112900 15.84 6.58 20160305 112900 16.03 6.64 20160305 112900 16.30 6.70 20160305 112900 16.52 6.75 20160305 112900 16.79 6.82 20160305 112900 17.07 6.89 20160305 112900 17.30 6.94 20160305 112900 17.57 7.00 20160305 112900 17.84 7.07 20160305 112900 18.12 7.14 20160305 112900 18.32 7.18 20160305 112900 18.54 7.24 20160305 112900 18.76 7.29 20160305 112900 18.98 7.34 20160305 112900 19.17 7.39 20160305 112900 19.40 7.45 20160305 112900 19.62 7.51 20160305 112900 19.81 7.55 20160305 112900 20.03 7.61 20160305 112900 20.16 7.64 20160305 112900 20.27 7.66 20160305 112900 20.36 7.68 20160305 112900 20.47 7.71 20160305 112900 20.58 7.74 20160305 112900 20.68 7.76 20160305 112900 20.78 7.78 20160305 112900 20.89 7.81 20160305 112900 20.99 7.82 20160305 112900 21.06 7.83 20160305 112900 21.14 7.84 20160305 112900 21.23 7.85 20160305 112900 21.31 7.85 20160305 112900 21.38 7.86 20160305 112900 21.47 7.87 20160305 112900 21.56 7.87 20160305 112900 21.66 7.87 20160305 112900 21.72 7.88 20160305 112900 21.78 7.85 20160305 112900 21.84 7.83 20160305 112900 21.90 7.82 20160305 112900 21.97 7.81 20160305 112900 22.03 7.78 20160305 112900 22.11 7.76 20160305 112900 22.17 7.75 20160305 112900 22.25 7.73 20160305 112900 22.30 7.69 20160305 112900 22.35 7.64 20160305 112900 22.39 7.60 20160305 112900 22.45 7.55 20160305 112900 22.51 7.50 20160305 112900 22.57 7.46 20160305 112900 22.65 7.41 20160305 112900 22.74 7.36 20160305 113000 10.03 3.53 20160305 113000 10.10 3.58 20160305 113000 10.15 3.62 20160305 113000 10.22 3.68 20160305 113000 10.29 3.73 20160305 113000 10.36 3.78 20160305 113000 10.42 3.83 20160305 113000 10.49 3.90 20160305 113000 10.56 3.96 20160305 113000 10.64 4.03 20160305 113000 10.70 4.08 20160305 113000 10.78 4.15 20160305 113000 10.85 4.21 20160305 113000 10.93 4.28 20160305 113000 11.01 4.33 20160305 113000 11.13 4.41 20160305 113000 11.25 4.49 20160305 113000 11.36 4.55 20160305 113000 11.49 4.62 20160305 113000 11.62 4.70 20160305 113000 11.75 4.78 20160305 113000 11.86 4.84 20160305 113000 11.99 4.92 20160305 113000 12.13 4.99 20160305 113000 12.28 5.07 20160305 113000 12.40 5.13 20160305 113000 12.55 5.21 20160305 113000 12.70 5.28 20160305 113000 12.82 5.35 20160305 113000 12.97 5.42 20160305 113000 13.12 5.50 20160305 113000 13.28 5.58 20160305 113000 13.41 5.63 20160305 113000 13.57 5.70 20160305 113000 13.74 5.77 20160305 113000 13.90 5.83 20160305 113000 14.04 5.88 20160305 113000 8.64 2.45 20160305 113000 8.65 2.49 20160305 113000 8.66 2.52 20160305 113000 8.68 2.56 20160305 113000 8.70 2.59 20160305 113000 8.72 2.63 20160305 113000 8.75 2.67 20160305 113000 8.79 2.71 20160305 113000 8.83 2.75 20160305 113000 8.86 2.79 20160305 113000 8.89 2.83 20160305 113000 8.93 2.87 20160305 113000 8.96 2.91 20160305 113000 8.99 2.95 20160305 113000 9.04 2.99 20160305 113000 9.13 3.03 20160305 113000 9.23 3.07 20160305 113000 9.31 3.11 20160305 113000 9.40 3.16 20160305 113000 9.49 3.20 20160305 113000 9.59 3.25 20160305 113000 9.67 3.29 20160305 113000 9.77 3.33 20160305 113000 9.85 3.38 20160305 113000 9.91 3.43 20160305 113000 9.96 3.48 20160305 113100 4.74 1.54 20160305 113100 4.76 1.55 20160305 113100 4.79 1.56 20160305 113100 4.84 1.57 20160305 113100 4.89 1.58 20160305 113100 4.95 1.59 20160305 113100 5.00 1.59 20160305 113100 5.07 1.60 20160305 113100 5.14 1.61 20160305 113100 5.18 1.62 20160305 113100 5.23 1.63 20160305 113100 5.29 1.64 20160305 113100 5.37 1.65 20160305 113100 5.46 1.66 20160305 113100 5.54 1.67 20160305 113100 5.66 1.68 20160305 113100 5.78 1.69 20160305 113100 5.87 1.70 20160305 113100 5.98 1.71 20160305 113100 6.09 1.72 20160305 113100 6.19 1.73 20160305 113100 6.30 1.74 20160305 113100 6.42 1.75 20160305 113100 6.55 1.76 20160305 113100 6.70 1.77 20160305 113100 6.81 1.77 20160305 113100 6.92 1.78 20160305 113100 7.03 1.79 20160305 113100 7.13 1.80 20160305 113100 7.21 1.81 20160305 113100 7.33 1.82 20160305 113100 7.43 1.83 20160305 113100 7.51 1.83 20160305 113100 7.63 1.84 20160305 113100 7.73 1.85 20160305 113100 7.77 1.86 20160305 113100 7.81 1.87 20160305 113100 7.84 1.88 20160305 113100 7.89 1.89 20160305 113100 7.93 1.90 20160305 113100 7.97 1.91 20160305 113100 8.02 1.92 20160305 113100 8.08 1.93 20160305 113100 8.13 1.95 20160305 113100 8.17 1.96 20160305 113100 8.22 1.98 20160305 113100 8.27 2.00 20160305 113100 8.32 2.02 20160305 113100 8.36 2.03 20160305 113100 8.40 2.05 20160305 113100 8.45 2.07 20160305 113100 8.49 2.09 20160305 113100 8.52 2.11 20160305 113100 8.52 2.14 20160305 113100 8.53 2.16 20160305 113100 8.54 2.19 20160305 113100 8.54 2.21 20160305 113100 8.55 2.24 20160305 113100 8.56 2.27 20160305 113100 8.57 2.29 20160305 113100 8.59 2.32 20160305 113100 8.60 2.35 20160305 113100 8.60 2.39 20160305 113100 8.61 2.42 20160305 113200 3.62 1.44 20160305 113200 3.63 1.44 20160305 113200 3.63 1.45 20160305 113200 3.65 1.44 20160305 113200 3.65 1.45 20160305 113200 3.66 1.45 20160305 113200 3.67 1.44 20160305 113200 3.68 1.44 20160305 113200 3.69 1.45 20160305 113200 3.71 1.44 20160305 113200 3.74 1.42 20160305 113200 3.74 1.43 20160305 113200 3.74 1.45 20160305 113200 3.76 1.43 20160305 113200 3.79 1.42 20160305 113200 3.79 1.43 20160305 113200 3.79 1.45 20160305 113200 3.83 1.43 20160305 113200 3.85 1.43 20160305 113200 3.85 1.45 20160305 113200 3.89 1.45 20160305 113200 3.95 1.45 20160305 113200 4.01 1.45 20160305 113200 4.07 1.45 20160305 113200 4.13 1.45 20160305 113200 4.16 1.45 20160305 113200 4.19 1.45 20160305 113200 4.21 1.45 20160305 113200 4.23 1.45 20160305 113200 4.26 1.45 20160305 113200 4.28 1.45 20160305 113200 4.29 1.47 20160305 113200 4.29 1.48 20160305 113200 4.30 1.47 20160305 113200 4.30 1.48 20160305 113200 4.31 1.46 20160305 113200 4.31 1.47 20160305 113200 4.32 1.47 20160305 113200 4.32 1.48 20160305 113200 4.33 1.46 20160305 113200 4.34 1.46 20160305 113200 4.34 1.49 20160305 113200 4.35 1.49 20160305 113200 4.36 1.46 20160305 113200 4.37 1.46 20160305 113200 4.38 1.49 20160305 113200 4.41 1.49 20160305 113200 4.44 1.50 20160305 113200 4.46 1.50 20160305 113200 4.47 1.51 20160305 113200 4.50 1.51 20160305 113200 4.52 1.52 20160305 113200 4.56 1.52 20160305 113200 4.60 1.53 20160305 113200 4.64 1.53 20160305 113200 4.70 1.54 20160305 113300 3.37 1.40 20160305 113300 3.39 1.40 20160305 113300 3.40 1.41 20160305 113300 3.41 1.40 20160305 113300 3.42 1.40 20160305 113300 3.44 1.40 20160305 113300 3.45 1.39 20160305 113300 3.45 1.41 20160305 113300 3.46 1.39 20160305 113300 3.46 1.40 20160305 113300 3.47 1.39 20160305 113300 3.47 1.40 20160305 113300 3.48 1.39 20160305 113300 3.48 1.40 20160305 113300 3.49 1.40 20160305 113300 3.50 1.39 20160305 113300 3.50 1.40 20160305 113300 3.52 1.39 20160305 113300 3.52 1.41 20160305 113300 3.54 1.39 20160305 113300 3.57 1.39 20160305 113300 3.57 1.41 20160305 113300 3.61 1.39 20160305 113300 3.63 1.42 20160305 113300 3.64 1.39 20160305 113300 3.65 1.39 20160305 113300 3.68 1.39 20160305 113300 3.69 1.42 20160305 113300 3.71 1.39 20160305 113300 3.75 1.38 20160305 113300 3.79 1.38 20160305 113300 3.84 1.38 20160305 113300 3.90 1.38 20160305 113300 3.97 1.38 20160305 113300 4.01 1.38 20160305 113300 4.05 1.38 20160305 113300 4.09 1.39 20160305 113300 4.13 1.39 20160305 113300 4.18 1.39 20160305 113300 4.23 1.39 20160305 113300 4.28 1.39 20160305 113300 4.34 1.39 20160305 113300 4.40 1.39 20160305 113300 4.42 1.40 20160305 113300 4.43 1.40 20160305 113300 4.45 1.40 20160305 113300 4.47 1.40 20160305 113300 4.48 1.40 20160305 113300 4.50 1.40 20160305 113300 4.52 1.40 20160305 113300 4.54 1.41 20160305 113300 4.56 1.41 20160305 113300 4.61 1.41 20160305 113300 4.64 1.41 20160305 113300 4.69 1.41 20160305 113300 4.73 1.41 20160305 113400 1.45 1.00 20160305 113400 1.54 1.03 20160305 113400 1.72 0.95 20160305 113400 1.82 1.07 20160305 113400 1.95 0.92 20160305 113400 2.05 1.09 20160305 113400 2.23 0.88 20160305 113400 2.33 1.13 20160305 113400 2.52 0.84 20160305 113400 2.81 0.79 20160305 113400 3.05 0.76 20160305 113400 3.35 0.72 20160305 113400 3.65 0.68 20160305 113400 3.78 1.29 20160305 113400 3.90 0.69 20160305 113400 3.92 1.30 20160305 113400 4.08 0.71 20160305 113400 4.08 1.31 20160305 113400 4.22 1.32 20160305 113400 4.29 0.74 20160305 113400 4.37 1.33 20160305 113400 4.48 1.34 20160305 113400 4.51 0.77 20160305 113400 4.63 1.35 20160305 113400 4.72 0.80 20160305 113400 4.77 1.41 20160305 113400 4.78 1.36 20160305 113400 4.80 1.41 20160305 113400 4.85 1.41 20160305 113400 4.89 0.82 20160305 113400 4.89 1.41 20160305 113400 4.91 1.37 20160305 113400 4.92 1.41 20160305 113400 4.93 1.40 20160305 113400 4.95 1.40 20160305 113400 4.96 1.40 20160305 113400 4.97 1.39 20160305 113400 4.98 1.39 20160305 113400 4.99 1.38 20160305 113400 5.00 1.38 20160305 113400 5.01 1.37 20160305 113400 5.09 0.85 20160305 113400 5.28 0.96 20160305 113400 5.29 0.96 20160305 113400 5.30 0.87 20160305 113400 5.31 0.95 20160305 113400 5.34 0.94 20160305 113400 5.36 0.93 20160305 113400 5.37 0.96 20160305 113400 5.38 0.93 20160305 113400 5.40 0.92 20160305 113400 5.44 0.91 20160305 113400 5.44 0.97 20160305 113400 5.47 0.90 20160305 113400 5.50 0.90 20160305 113400 5.52 0.97 20160305 113400 5.59 0.97 20160305 113400 5.68 0.98 20160305 113400 5.76 0.98 20160305 113400 5.83 0.98 20160305 113500 5.51 0.98 20160305 113500 5.52 0.97 20160305 113500 5.53 0.97 20160305 113500 5.53 0.98 20160305 113500 5.54 0.97 20160305 113500 5.56 0.97 20160305 113500 5.56 0.98 20160305 113500 5.59 0.98 20160305 113500 5.60 0.98 20160305 113500 5.61 0.98 20160305 113500 5.64 0.98 20160305 113500 5.66 0.98 20160305 113500 5.67 0.98 20160305 113500 5.70 0.98 20160305 113500 5.72 0.98 20160305 113500 5.75 0.98 20160305 113500 5.75 0.99 20160305 113500 5.78 0.98 20160305 113500 5.78 0.99 20160305 113500 5.82 0.99 20160305 113500 5.83 0.99 20160305 113500 5.85 0.99 20160305 113500 5.87 0.99 20160305 113500 5.88 0.99 20160305 113500 5.89 0.99 20160305 113500 5.91 0.99 20160305 113500 5.92 0.99 20160305 113500 5.92 1.00 20160305 113500 5.93 1.00 20160305 113500 5.94 1.00 20160305 113500 5.95 0.99 20160305 113500 5.96 0.99 20160305 113500 5.96 1.00 20160305 113500 5.97 1.00 20160305 113500 6.00 1.00 20160305 113500 6.04 1.00 20160305 113500 6.08 1.01 20160305 113500 6.11 1.01 20160305 113500 6.12 1.01 20160305 113500 6.14 1.01 20160305 113500 6.15 1.01 20160305 113500 6.16 1.01 20160305 113500 6.18 1.01 20160305 113500 6.19 1.02 20160305 113500 6.20 1.02 20160305 113500 6.22 1.02 20160305 113500 6.24 1.02 20160305 113600 5.85 0.85 20160305 113600 5.92 0.85 20160305 113600 5.99 0.86 20160305 113600 6.05 0.86 20160305 113600 6.13 0.86 20160305 113600 6.20 0.86 20160305 113600 6.27 1.02 20160305 113600 6.28 0.86 20160305 113600 6.31 1.02 20160305 113600 6.34 0.87 20160305 113600 6.34 1.02 20160305 113600 6.37 1.01 20160305 113600 6.41 1.01 20160305 113600 6.42 0.87 20160305 113600 6.44 1.01 20160305 113600 6.48 1.01 20160305 113600 6.49 0.95 20160305 113600 6.49 0.96 20160305 113600 6.50 0.98 20160305 113600 6.51 0.99 20160305 113600 6.51 1.01 20160305 114400 1.81 1.71 20160305 114400 1.82 1.72 20160305 114400 1.82 1.73 20160305 114400 1.82 1.74 20160305 114400 1.83 1.75 20160305 114400 1.83 1.76 20160305 114400 1.83 1.79 20160305 114400 1.83 1.80 20160305 114400 1.84 1.78 20160305 114400 1.87 1.81 20160305 114400 1.92 1.82 20160305 114400 1.99 1.83 20160305 114400 2.05 1.69 20160305 114400 2.07 1.84 20160305 114400 2.14 1.85 20160305 114400 2.20 1.86 20160305 114400 2.28 1.87 20160305 114400 2.29 1.68 20160305 114400 2.35 1.88 20160305 114400 2.38 1.94 20160305 114400 2.39 1.93 20160305 114400 2.41 1.91 20160305 114400 2.41 1.92 20160305 114400 2.42 1.90 20160305 114400 2.42 1.91 20160305 114400 2.43 1.88 20160305 114400 2.43 1.89 20160305 114400 2.57 1.67 20160305 114400 2.85 1.65 20160305 114400 3.09 1.64 20160305 114400 3.36 1.62 20160305 114400 3.62 1.61 20160305 114400 3.91 1.59 20160305 114500 1.92 2.07 20160305 114500 1.93 2.07 20160305 114500 1.93 2.08 20160305 114500 1.95 2.05 20160305 114500 1.95 2.06 20160305 114500 1.96 2.08 20160305 114500 1.97 2.04 20160305 114500 1.99 2.04 20160305 114500 2.00 2.03 20160305 114500 2.01 2.09 20160305 114500 2.02 2.02 20160305 114500 2.03 2.10 20160305 114500 2.04 2.02 20160305 114500 2.06 2.01 20160305 114500 2.06 2.10 20160305 114500 2.10 2.00 20160305 114500 2.11 2.11 20160305 114500 2.15 2.12 20160305 114500 2.19 2.12 20160305 114500 2.21 1.98 20160305 114500 2.22 2.13 20160305 114500 2.24 1.97 20160305 114500 2.24 2.14 20160305 114500 2.27 2.14 20160305 114500 2.27 2.30 20160305 114500 2.28 1.97 20160305 114500 2.28 2.29 20160305 114500 2.28 2.31 20160305 114500 2.28 2.32 20160305 114500 2.28 2.33 20160305 114500 2.28 2.34 20160305 114500 2.28 2.35 20160305 114500 2.29 2.15 20160305 114500 2.30 2.36 20160305 114500 2.31 2.15 20160305 114500 2.31 2.29 20160305 114500 2.34 2.16 20160305 114500 2.34 2.28 20160305 114500 2.36 1.95 20160305 114500 2.36 2.17 20160305 114500 2.37 1.94 20160305 114500 2.38 2.17 20160305 114500 2.38 2.28 20160305 114500 2.41 2.27 20160305 114500 2.42 2.18 20160305 114500 2.44 2.19 20160305 114500 2.44 2.26 20160305 114500 2.46 2.19 20160305 114500 2.46 2.20 20160305 114500 2.47 2.21 20160305 114500 2.49 2.21 20160305 114500 2.49 2.26 20160305 114500 2.50 2.22 20160305 114500 2.52 2.23 20160305 114500 2.52 2.25 20160305 114500 2.54 2.23 20160305 114500 2.56 2.24 20160305 114600 2.32 2.36 20160305 114600 2.35 2.37 20160305 114600 2.37 2.38 20160305 114600 2.41 2.38 20160305 114600 2.44 2.39 20160305 114600 2.48 2.39 20160305 114600 2.52 2.40 20160305 114600 2.58 2.41 20160305 114600 2.66 2.41 20160305 114600 2.73 2.42 20160305 114600 2.81 2.43 20160305 114600 2.88 2.43 20160305 114600 2.95 2.44 20160305 114600 3.03 2.44 20160305 114600 3.10 2.45 20160305 114600 3.18 2.46 20160305 114600 3.24 2.46 20160305 114600 3.30 2.47 20160305 114600 3.37 2.47 20160305 114600 3.42 2.48 20160305 114600 3.49 2.48 20160305 114600 3.56 2.49 20160305 114600 3.63 2.49 20160305 114600 3.69 2.50 20160305 114600 3.76 2.50 20160305 114600 3.79 2.51 20160305 114600 3.80 2.52 20160305 114600 3.81 2.52 20160305 114600 3.82 2.53 20160305 114600 3.83 2.53 20160305 114600 3.85 2.54 20160305 114600 3.85 2.58 20160305 114600 3.85 2.59 20160305 114600 3.85 2.60 20160305 114600 3.86 2.54 20160305 114600 3.86 2.57 20160305 114600 3.86 2.58 20160305 114600 3.86 2.59 20160305 114600 3.86 2.60 20160305 114600 3.87 2.55 20160305 114600 3.87 2.57 20160305 114600 3.87 2.61 20160305 114600 3.88 2.55 20160305 114600 3.88 2.56 20160305 114600 3.88 2.61 20160305 114600 3.88 2.62 20160305 114600 3.89 2.62 20160305 114600 3.91 2.63 20160305 114600 3.92 2.63 20160305 114600 3.94 2.64 20160305 114600 3.95 2.64 20160305 114600 3.97 2.65 20160305 114600 3.99 2.65 20160305 114600 4.01 2.66 20160305 114600 4.05 2.66 20160305 114600 4.07 2.67 20160305 114600 4.11 2.67 20160305 114600 4.16 2.67 20160305 114700 4.18 2.67 20160305 114700 4.23 2.68 20160305 114700 4.28 2.68 20160305 114700 4.31 2.68 20160305 114700 4.36 2.69 20160305 114700 4.40 2.69 20160305 114700 4.41 2.69 20160305 114700 4.45 2.69 20160305 114700 4.45 2.88 20160305 114700 4.45 2.89 20160305 114700 4.45 2.90 20160305 114700 4.45 2.91 20160305 114700 4.46 2.87 20160305 114700 4.46 2.90 20160305 114700 4.49 2.69 20160305 114700 4.49 2.87 20160305 114700 4.51 2.70 20160305 114700 4.54 2.70 20160305 114700 4.54 2.86 20160305 114700 4.57 2.86 20160305 114700 4.58 2.70 20160305 114700 4.59 2.70 20160305 114700 4.60 2.85 20160305 114700 4.63 2.70 20160305 114700 4.65 2.84 20160305 114700 4.68 2.71 20160305 114700 4.68 2.84 20160305 114700 4.70 2.71 20160305 114700 4.72 2.83 20160305 114700 4.74 2.71 20160305 114700 4.76 2.71 20160305 114700 4.77 2.83 20160305 114700 4.80 2.71 20160305 114700 4.81 2.82 20160305 114700 4.83 2.72 20160305 114700 4.84 2.82 20160305 114700 4.85 2.72 20160305 114700 4.87 2.81 20160305 114700 4.89 2.72 20160305 114700 4.90 2.81 20160305 114700 4.92 2.73 20160305 114700 4.93 2.80 20160305 114700 4.94 2.73 20160305 114700 4.96 2.74 20160305 114700 4.96 2.80 20160305 114700 4.97 2.74 20160305 114700 4.99 2.75 20160305 114700 4.99 2.79 20160305 114700 5.00 2.75 20160305 114700 5.02 2.76 20160305 114700 5.03 2.76 20160305 114700 5.03 2.79 20160305 114700 5.04 2.77 20160305 114700 5.05 2.77 20160305 114700 5.05 2.78 20160305 114700 5.06 2.78 20160305 114800 4.06 3.09 20160305 114800 4.07 3.08 20160305 114800 4.07 3.09 20160305 114800 4.09 3.09 20160305 114800 4.10 3.08 20160305 114800 4.11 3.07 20160305 114800 4.11 3.09 20160305 114800 4.12 3.10 20160305 114800 4.14 3.07 20160305 114800 4.15 3.05 20160305 114800 4.15 3.06 20160305 114800 4.15 3.10 20160305 114800 4.16 3.03 20160305 114800 4.16 3.04 20160305 114800 4.16 3.05 20160305 114800 4.17 3.02 20160305 114800 4.17 3.03 20160305 114800 4.17 3.06 20160305 114800 4.18 3.10 20160305 114800 4.20 3.02 20160305 114800 4.21 3.01 20160305 114800 4.21 3.11 20160305 114800 4.22 3.01 20160305 114800 4.24 3.00 20160305 114800 4.24 3.11 20160305 114800 4.25 3.11 20160305 114800 4.27 3.00 20160305 114800 4.28 2.99 20160305 114800 4.29 2.99 20160305 114800 4.30 3.11 20160305 114800 4.33 2.97 20160305 114800 4.33 2.98 20160305 114800 4.34 2.98 20160305 114800 4.34 3.11 20160305 114800 4.35 2.96 20160305 114800 4.35 2.97 20160305 114800 4.37 2.95 20160305 114800 4.38 2.94 20160305 114800 4.38 3.12 20160305 114800 4.40 2.94 20160305 114800 4.40 3.12 20160305 114800 4.42 2.93 20160305 114800 4.44 2.92 20160305 114800 4.44 2.93 20160305 114800 4.44 3.12 20160305 114800 4.45 2.92 20160305 114800 4.49 3.12 20160305 114800 4.51 3.12 20160305 114800 4.56 3.13 20160305 114800 4.64 3.13 20160305 114800 4.68 3.13 20160305 114800 4.75 3.13 20160305 114800 4.83 3.13 20160305 114800 4.87 3.13 20160305 114800 4.95 3.13 20160305 114800 5.03 3.13 20160305 114800 5.07 3.13 20160305 114900 5.14 3.13 20160305 114900 5.23 3.12 20160305 114900 5.32 3.12 20160305 114900 5.37 3.12 20160305 114900 5.46 3.12 20160305 114900 5.55 3.12 20160305 114900 5.60 3.11 20160305 114900 5.68 3.11 20160305 114900 5.77 3.11 20160305 114900 5.78 3.10 20160305 114900 5.79 3.09 20160305 114900 5.80 3.08 20160305 114900 5.81 3.09 20160305 114900 5.82 3.07 20160305 114900 5.85 3.06 20160305 114900 5.88 3.05 20160305 114900 5.88 3.06 20160305 114900 5.91 3.02 20160305 114900 5.92 3.04 20160305 114900 5.94 3.01 20160305 114900 5.94 3.03 20160305 114900 5.95 2.99 20160305 114900 5.97 3.00 20160305 114900 6.00 2.98 20160305 114900 6.06 2.98 20160305 114900 6.09 2.42 20160305 114900 6.11 2.96 20160305 114900 6.12 2.97 20160305 114900 6.15 2.90 20160305 114900 6.15 2.94 20160305 114900 6.18 2.49 20160305 114900 6.19 2.93 20160305 114900 6.21 2.55 20160305 114900 6.21 2.89 20160305 114900 6.23 2.86 20160305 114900 6.26 2.88 20160305 114900 6.30 2.85 20160305 114900 6.37 2.85 20160305 115000 5.20 2.26 20160305 115000 5.31 2.28 20160305 115000 5.43 2.30 20160305 115000 5.61 2.33 20160305 115000 5.74 2.35 20160305 115000 5.88 2.38 20160305 115000 5.90 2.75 20160305 115000 5.93 2.70 20160305 115000 5.95 2.74 20160305 115000 5.99 2.70 20160305 115000 5.99 2.73 20160305 115000 6.03 2.40 20160305 115000 6.04 2.66 20160305 115000 6.04 2.69 20160305 115000 6.10 2.68 20160305 115000 6.11 2.65 20160305 115000 6.23 2.43 20160305 115000 6.33 2.49 20160305 115000 6.34 2.50 20160305 115000 6.39 2.46 20160305 115000 6.39 2.49 20160305 115000 6.42 2.48 20160305 115000 6.45 2.49 20160305 115000 6.48 2.48 20160305 115100 3.82 1.83 20160305 115100 3.94 1.83 20160305 115100 4.16 1.84 20160305 115100 4.31 1.84 20160305 115100 4.41 1.76 20160305 115100 4.52 1.61 20160305 115100 4.65 1.46 20160305 115100 4.81 1.34 20160305 115100 4.94 1.18 20160305 115100 7.08 1.61 20160305 115100 7.13 1.65 20160305 115100 7.18 1.69 20160305 115100 7.24 1.73 20160305 115100 7.29 1.79 20160305 115100 7.30 1.77 20160305 115100 7.36 1.84 20160305 115100 7.44 1.87 20160305 115100 7.52 1.92 20160305 115200 3.06 1.83 20160305 115200 3.20 1.83 20160305 115300 16.55 4.17 20160305 115300 16.66 4.25 20160305 115300 16.76 4.32 20160305 115300 16.88 4.39 20160305 115300 17.00 4.47 20160305 115300 17.10 4.53 20160305 115300 17.23 4.58 20160305 115300 17.37 4.63 20160305 115300 17.47 4.68 20160305 115300 17.61 4.73 20160305 115300 17.74 4.79 20160305 115300 17.87 4.84 20160305 115300 17.97 4.89 20160305 115300 18.10 4.94 20160305 115300 18.22 4.99 20160305 115300 18.32 5.04 20160305 115300 18.44 5.09 20160305 115300 18.55 5.14 20160305 115300 18.65 5.19 20160305 115300 18.77 5.24 20160305 115300 18.89 5.29 20160305 115300 18.98 5.34 20160305 115300 19.10 5.39 20160305 115300 19.15 5.44 20160305 115400 13.83 6.32 20160305 115400 13.92 6.33 20160305 115400 14.04 6.35 20160305 115400 14.15 6.37 20160305 115400 14.23 6.37 20160305 115400 14.33 6.38 20160305 115400 14.42 6.39 20160305 115400 14.51 6.40 20160305 115400 14.61 6.41 20160305 115400 14.71 6.42 20160305 115400 14.80 6.42 20160305 115400 14.91 6.43 20160305 115400 15.03 6.44 20160305 115400 15.14 6.45 20160305 115400 15.28 6.45 20160305 115400 15.43 6.46 20160305 115400 15.55 6.47 20160305 115400 15.71 6.47 20160305 115400 15.86 6.48 20160305 115400 16.00 6.49 20160305 115400 16.16 6.50 20160305 115400 16.33 6.50 20160305 115400 16.48 6.51 20160305 115400 16.66 6.51 20160305 115400 16.84 6.51 20160305 115400 16.99 6.52 20160305 115400 17.18 6.52 20160305 115400 17.36 6.52 20160305 115400 17.53 6.53 20160305 115400 17.72 6.53 20160305 115400 17.87 6.53 20160305 115400 17.96 6.52 20160305 115400 18.07 6.50 20160305 115400 18.18 6.49 20160305 115400 18.27 6.48 20160305 115400 18.37 6.46 20160305 115400 18.48 6.44 20160305 115400 18.57 6.43 20160305 115400 18.67 6.41 20160305 115400 18.77 6.38 20160305 115400 18.84 6.36 20160305 115400 18.93 6.32 20160305 115400 19.01 6.29 20160305 115400 19.08 6.26 20160305 115400 19.16 6.23 20160305 115400 19.19 5.48 20160305 115400 19.23 5.53 20160305 115400 19.24 6.19 20160305 115400 19.28 5.58 20160305 115400 19.31 5.62 20160305 115400 19.31 6.16 20160305 115400 19.36 5.67 20160305 115400 19.38 6.13 20160305 115400 19.41 5.72 20160305 115400 19.42 6.09 20160305 115400 19.44 6.06 20160305 115400 19.45 5.76 20160305 115400 19.45 6.03 20160305 115400 19.47 5.99 20160305 115400 19.49 5.96 20160305 115400 19.50 5.92 20160305 115400 19.51 5.81 20160305 115400 19.51 5.85 20160305 115400 19.51 5.88 20160305 115500 12.16 5.01 20160305 115500 12.18 4.99 20160305 115500 12.18 5.04 20160305 115500 12.20 4.96 20160305 115500 12.23 4.94 20160305 115500 12.24 5.07 20160305 115500 12.25 4.92 20160305 115500 12.28 5.10 20160305 115500 12.33 5.14 20160305 115500 12.38 5.17 20160305 115500 12.43 5.20 20160305 115500 12.49 5.23 20160305 115500 12.52 6.00 20160305 115500 12.53 6.02 20160305 115500 12.55 5.27 20160305 115500 12.60 5.30 20160305 115500 12.60 5.99 20160305 115500 12.61 6.05 20160305 115500 12.63 5.33 20160305 115500 12.66 5.36 20160305 115500 12.68 5.39 20160305 115500 12.68 5.97 20160305 115500 12.69 6.07 20160305 115500 12.71 5.42 20160305 115500 12.74 5.45 20160305 115500 12.75 5.96 20160305 115500 12.76 5.47 20160305 115500 12.77 6.09 20160305 115500 12.79 5.50 20160305 115500 12.82 5.53 20160305 115500 12.83 5.56 20160305 115500 12.84 5.95 20160305 115500 12.85 5.58 20160305 115500 12.85 6.12 20160305 115500 12.87 5.60 20160305 115500 12.88 5.62 20160305 115500 12.90 5.64 20160305 115500 12.91 5.66 20160305 115500 12.92 5.68 20160305 115500 12.92 5.72 20160305 115500 12.92 5.93 20160305 115500 12.93 5.70 20160305 115500 12.93 5.73 20160305 115500 12.94 6.14 20160305 115500 12.95 5.75 20160305 115500 12.98 5.77 20160305 115500 12.99 5.92 20160305 115500 13.01 5.78 20160305 115500 13.01 6.16 20160305 115500 13.04 5.80 20160305 115500 13.07 5.82 20160305 115500 13.08 5.90 20160305 115500 13.10 5.83 20160305 115500 13.10 6.19 20160305 115500 13.14 5.85 20160305 115500 13.18 5.89 20160305 115500 13.19 5.87 20160305 115500 13.19 6.21 20160305 115500 13.27 6.23 20160305 115500 13.38 6.25 20160305 115500 13.49 6.27 20160305 115500 13.58 6.28 20160305 115500 13.69 6.30 20160305 115600 10.01 4.36 20160305 115600 10.06 4.38 20160305 115600 10.08 3.96 20160305 115600 10.11 4.40 20160305 115600 10.20 4.42 20160305 115600 10.30 3.95 20160305 115600 10.44 4.45 20160305 115600 10.47 3.94 20160305 115600 10.61 3.93 20160305 115600 10.69 4.48 20160305 115600 10.75 3.92 20160305 115600 10.87 3.91 20160305 115600 10.90 4.50 20160305 115600 11.01 3.90 20160305 115600 11.14 4.53 20160305 115600 11.15 3.88 20160305 115600 11.27 3.88 20160305 115600 11.38 4.56 20160305 115600 11.40 3.86 20160305 115600 11.54 3.85 20160305 115600 11.58 4.58 20160305 115600 11.61 3.84 20160305 115600 11.64 3.82 20160305 115600 11.66 3.79 20160305 115600 11.69 3.77 20160305 115600 11.73 3.75 20160305 115600 11.76 3.73 20160305 115600 11.81 3.70 20160305 115600 11.82 4.61 20160305 115600 12.05 4.64 20160305 115600 12.17 4.66 20160305 115600 12.20 4.68 20160305 115600 12.23 4.70 20160305 115600 12.26 4.71 20160305 115600 12.28 4.73 20160305 115600 12.28 4.89 20160305 115600 12.30 4.75 20160305 115600 12.30 4.87 20160305 115600 12.32 4.77 20160305 115600 12.33 4.85 20160305 115600 12.35 4.79 20160305 115600 12.35 4.82 20160305 115600 12.37 4.81 20160305 115600 8.71 4.04 20160305 115600 8.81 4.06 20160305 115600 8.90 4.03 20160305 115600 8.92 4.09 20160305 115600 9.05 4.11 20160305 115600 9.10 4.02 20160305 115600 9.15 4.13 20160305 115600 9.27 4.01 20160305 115600 9.27 4.16 20160305 115600 9.38 4.18 20160305 115600 9.48 3.99 20160305 115600 9.51 4.20 20160305 115600 9.63 4.23 20160305 115600 9.69 3.98 20160305 115600 9.74 4.25 20160305 115600 9.79 4.27 20160305 115600 9.83 4.29 20160305 115600 9.87 3.97 20160305 115600 9.87 4.30 20160305 115600 9.92 4.32 20160305 115600 9.97 4.34 20160305 115700 0.89 3.37 20160305 115700 10.07 3.46 20160305 115700 10.08 3.60 20160305 115700 10.27 2.75 20160305 115700 10.60 2.79 20160305 115700 10.86 2.82 20160305 115700 11.19 2.86 20160305 115700 11.32 3.63 20160305 115700 11.43 3.48 20160305 115700 11.52 2.90 20160305 115700 11.78 2.94 20160305 115700 11.86 3.68 20160305 115700 11.91 3.66 20160305 115700 12.00 2.98 20160305 115700 12.18 3.02 20160305 115700 12.35 3.06 20160305 115700 12.54 3.10 20160305 115700 12.73 3.15 20160305 115700 12.89 3.18 20160305 115700 13.05 3.49 20160305 115700 13.09 3.23 20160305 115700 13.25 3.27 20160305 115700 13.34 3.48 20160305 115700 13.35 3.46 20160305 115700 13.37 3.44 20160305 115700 13.39 3.42 20160305 115700 13.40 3.40 20160305 115700 13.41 3.38 20160305 115700 13.43 3.35 20160305 115700 13.44 3.33 20160305 115700 13.45 3.31 20160305 115700 1.68 3.37 20160305 115700 2.17 3.39 20160305 115700 2.72 3.40 20160305 115700 3.56 3.40 20160305 115700 4.00 3.43 20160305 115700 4.27 2.46 20160305 115700 4.55 2.46 20160305 115700 4.87 2.46 20160305 115700 5.16 2.46 20160305 115700 5.25 3.42 20160305 115700 5.35 3.47 20160305 115700 5.52 2.46 20160305 115700 5.85 2.46 20160305 115700 6.25 2.46 20160305 115700 6.44 3.50 20160305 115700 6.66 2.46 20160305 115700 6.71 3.43 20160305 115700 6.93 2.47 20160305 115700 7.20 2.49 20160305 115700 7.48 2.51 20160305 115700 7.71 2.52 20160305 115700 7.73 3.53 20160305 115700 8.00 2.54 20160305 115700 8.28 2.55 20160305 115700 8.39 3.45 20160305 115700 8.53 2.57 20160305 115700 8.82 2.59 20160305 115700 9.03 3.57 20160305 115700 9.07 2.60 20160305 115700 9.38 2.63 20160305 115700 9.69 2.67 20160305 115700 9.96 2.71 20160305 115800 0.96 2.46 20160305 115800 1.09 2.45 20160305 115800 1.21 2.47 20160305 115800 1.55 2.45 20160305 115800 1.60 2.47 20160305 115800 1.78 2.47 20160305 115800 2.00 2.44 20160305 115800 2.01 2.47 20160305 115800 2.27 2.47 20160305 115800 2.50 2.47 20160305 115800 2.55 2.36 20160305 115800 2.55 2.37 20160305 115800 2.57 2.35 20160305 115800 2.57 2.37 20160305 115800 2.58 2.44 20160305 115800 2.61 2.38 20160305 115800 2.63 2.35 20160305 115800 2.68 2.39 20160305 115800 2.69 2.34 20160305 115800 2.77 2.39 20160305 115800 2.80 2.46 20160305 115800 2.82 2.33 20160305 115800 2.87 2.40 20160305 115800 2.95 2.40 20160305 115800 2.99 2.31 20160305 115800 3.06 2.40 20160305 115800 3.13 2.46 20160305 115800 3.16 2.43 20160305 115800 3.17 2.40 20160305 115800 3.33 2.41 20160305 115800 3.42 2.46 20160305 115800 3.51 2.41 20160305 115800 3.64 2.42 20160305 115800 3.68 2.41 20160305 115800 3.78 2.46 20160305 115800 3.90 2.41 20160305 115800 4.07 2.46 20160305 115800 4.09 2.41 20160305 115800 4.20 2.42 20160305 121100 5.66 4.55 20160305 121100 5.70 4.51 20160305 121100 5.70 4.59 20160305 121100 5.76 4.64 20160305 121100 5.77 4.47 20160305 121100 5.86 4.68 20160305 121100 5.88 4.42 20160305 121100 5.94 4.71 20160305 121100 5.99 4.75 20160305 121100 6.04 4.80 20160305 121100 6.07 4.38 20160305 121100 6.12 4.83 20160305 121100 6.18 4.87 20160305 121100 6.24 4.91 20160305 121100 6.26 4.34 20160305 121100 6.32 4.94 20160305 121100 6.51 4.18 20160305 121100 6.51 4.23 20160305 121100 6.54 4.29 20160305 121100 6.55 4.11 20160305 121100 6.64 4.05 20160305 121100 6.74 4.00 20160305 121100 6.89 3.93 20160305 121100 7.08 3.87 20160305 121100 7.26 3.82 20160305 121100 7.48 3.76 20160305 121100 7.54 3.75 20160305 121100 7.62 3.74 20160305 121100 7.71 3.72 20160305 121100 7.79 3.71 20160305 121100 7.90 3.70 20160305 121100 8.01 3.68 20160305 121100 8.12 3.68 20160305 121100 8.24 3.67 20160305 121200 10.11 6.11 20160305 121200 10.24 6.15 20160305 121200 10.38 6.19 20160305 121200 10.49 6.23 20160305 121200 10.69 6.28 20160305 121200 10.92 6.33 20160305 121200 11.11 6.38 20160305 121200 11.36 6.43 20160305 121200 11.59 6.48 20160305 121200 11.79 6.53 20160305 121200 12.03 6.58 20160305 121200 12.24 6.62 20160305 121200 12.49 6.68 20160305 121200 12.76 6.73 20160305 121200 13.00 6.78 20160305 121200 13.31 6.84 20160305 121200 13.64 6.89 20160305 121200 13.93 6.94 20160305 121200 14.28 7.00 20160305 121200 14.66 7.05 20160305 121200 14.98 7.10 20160305 121200 15.35 7.15 20160305 121200 15.59 7.21 20160305 121200 15.79 7.26 20160305 121200 16.05 7.31 20160305 121200 16.32 7.37 20160305 121200 16.55 7.42 20160305 121200 16.84 7.47 20160305 121200 17.14 7.53 20160305 121200 17.39 7.58 20160305 121200 17.57 7.62 20160305 121200 6.40 4.98 20160305 121200 6.45 5.02 20160305 121200 6.50 5.05 20160305 121200 6.52 5.08 20160305 121200 6.55 5.11 20160305 121200 6.60 5.15 20160305 121200 6.63 5.18 20160305 121200 6.66 5.21 20160305 121200 6.72 5.24 20160305 121200 6.75 5.28 20160305 121200 6.81 5.31 20160305 121200 6.93 5.34 20160305 121200 7.04 5.38 20160305 121200 7.15 5.41 20160305 121200 7.27 5.44 20160305 121200 7.43 5.47 20160305 121200 7.55 5.50 20160305 121200 7.70 5.54 20160305 121200 7.86 5.57 20160305 121200 8.02 5.60 20160305 121200 8.18 5.64 20160305 121200 8.34 5.67 20160305 121200 8.50 5.70 20160305 121200 8.66 5.74 20160305 121200 8.81 5.77 20160305 121200 8.97 5.80 20160305 121200 9.16 5.84 20160305 121200 9.30 5.87 20160305 121200 9.45 5.91 20160305 121200 9.59 5.95 20160305 121200 9.71 5.99 20160305 121200 9.86 6.03 20160305 121200 9.99 6.07 20160305 121300 16.62 7.72 20160305 121300 16.64 7.69 20160305 121300 16.70 7.77 20160305 121300 16.77 7.68 20160305 121300 16.80 7.82 20160305 121300 16.86 7.82 20160305 121300 16.88 7.68 20160305 121300 16.90 7.87 20160305 121300 16.99 7.91 20160305 121300 17.00 7.67 20160305 121300 17.01 7.85 20160305 121300 17.09 7.96 20160305 121300 17.12 7.66 20160305 121300 17.14 7.87 20160305 121300 17.19 8.01 20160305 121300 17.23 7.65 20160305 121300 17.28 8.06 20160305 121300 17.32 7.90 20160305 121300 17.35 7.64 20160305 121300 17.39 8.11 20160305 121300 17.44 7.63 20160305 121300 17.53 7.95 20160305 121300 17.57 8.16 20160305 121300 17.70 7.99 20160305 121300 17.75 8.21 20160305 121300 17.91 8.04 20160305 121300 17.97 8.26 20160305 121300 18.11 8.09 20160305 121300 18.19 8.32 20160305 121300 18.29 8.13 20160305 121300 18.37 8.36 20160305 121300 18.50 8.17 20160305 121300 18.59 8.42 20160305 121300 18.70 8.22 20160305 121300 18.80 8.47 20160305 121300 18.87 8.26 20160305 121300 18.96 8.30 20160305 121300 18.98 8.32 20160305 121300 18.98 8.52 20160305 121300 18.99 8.34 20160305 121300 19.01 8.36 20160305 121300 19.02 8.39 20160305 121300 19.04 8.41 20160305 121300 19.05 8.43 20160305 121300 19.06 8.46 20160305 121300 19.06 8.48 20160305 121300 19.15 8.50 20160305 121300 19.19 8.57 20160305 121300 19.25 8.53 20160305 121300 19.28 8.59 20160305 121300 19.34 8.55 20160305 121300 19.34 8.60 20160305 121300 19.41 8.62 20160305 121300 19.44 8.58 20160305 121300 19.49 8.63 20160305 121300 19.54 8.60 20160305 121300 19.56 8.64 20160305 121300 19.62 8.62 20160305 121300 19.64 8.65 20160305 121300 19.72 8.65 20160305 121300 19.72 8.67 20160305 121300 19.81 8.68 20160305 121300 19.83 8.67 20160305 121300 19.91 8.69 20160305 121400 13.26 6.96 20160305 121400 13.27 6.98 20160305 121400 13.27 6.99 20160305 121400 13.27 7.01 20160305 121400 13.31 7.03 20160305 121400 13.41 7.05 20160305 121400 13.50 7.07 20160305 121400 13.61 7.09 20160305 121400 13.71 7.12 20160305 121400 13.80 7.14 20160305 121400 13.91 7.16 20160305 121400 14.02 7.19 20160305 121400 14.11 7.21 20160305 121400 14.23 7.24 20160305 121400 14.36 7.26 20160305 121400 14.46 7.29 20160305 121400 14.59 7.32 20160305 121400 14.73 7.34 20160305 121400 14.84 7.37 20160305 121400 14.97 7.40 20160305 121400 15.07 7.54 20160305 121400 15.08 7.53 20160305 121400 15.10 7.52 20160305 121400 15.11 7.43 20160305 121400 15.12 7.51 20160305 121400 15.14 7.50 20160305 121400 15.16 7.55 20160305 121400 15.17 7.49 20160305 121400 15.19 7.48 20160305 121400 15.22 7.45 20160305 121400 15.22 7.47 20160305 121400 15.24 7.47 20160305 121400 15.28 7.56 20160305 121400 15.38 7.56 20160305 121400 15.44 7.60 20160305 121400 15.48 7.60 20160305 121400 15.50 7.57 20160305 121400 15.51 7.61 20160305 121400 15.56 7.61 20160305 121400 15.57 7.62 20160305 121400 15.62 7.58 20160305 121400 15.63 7.63 20160305 121400 15.64 7.61 20160305 121400 15.69 7.64 20160305 121400 15.70 7.61 20160305 121400 15.73 7.59 20160305 121400 15.75 7.65 20160305 121400 15.78 7.61 20160305 121400 15.81 7.65 20160305 121400 15.85 7.60 20160305 121400 15.86 7.61 20160305 121400 15.88 7.66 20160305 121400 15.92 7.61 20160305 121400 15.93 7.67 20160305 121400 15.97 7.61 20160305 121400 16.00 7.62 20160305 121400 16.03 7.69 20160305 121400 16.08 7.62 20160305 121400 16.17 7.71 20160305 121400 16.30 7.73 20160305 121400 16.45 7.75 20160305 121400 16.59 7.78 20160305 121400 16.72 7.80 20160305 121500 10.72 5.81 20160305 121500 10.72 5.83 20160305 121500 10.77 5.78 20160305 121500 10.81 5.77 20160305 121500 10.81 5.84 20160305 121500 10.87 5.74 20160305 121500 10.90 5.72 20160305 121500 10.92 5.85 20160305 121500 10.96 5.70 20160305 121500 11.01 5.68 20160305 121500 11.03 5.87 20160305 121500 11.07 5.66 20160305 121500 11.12 5.88 20160305 121500 11.14 5.63 20160305 121500 11.16 5.61 20160305 121500 11.18 5.55 20160305 121500 11.18 5.58 20160305 121500 11.20 5.53 20160305 121500 11.21 5.50 20160305 121500 11.23 5.48 20160305 121500 11.23 5.89 20160305 121500 11.34 5.90 20160305 121500 11.43 5.91 20160305 121500 11.55 5.92 20160305 121500 11.69 5.95 20160305 121500 11.85 6.00 20160305 121500 12.03 6.04 20160305 121500 12.22 6.10 20160305 121500 12.37 6.14 20160305 121500 12.56 6.19 20160305 121500 12.75 6.25 20160305 121500 12.91 6.29 20160305 121500 13.11 6.35 20160305 121500 13.12 6.73 20160305 121500 13.14 6.75 20160305 121500 13.15 6.76 20160305 121500 13.16 6.78 20160305 121500 13.17 6.71 20160305 121500 13.18 6.80 20160305 121500 13.19 6.81 20160305 121500 13.21 6.39 20160305 121500 13.21 6.70 20160305 121500 13.22 6.83 20160305 121500 13.24 6.85 20160305 121500 13.25 6.41 20160305 121500 13.26 6.87 20160305 121500 13.27 6.68 20160305 121500 13.27 6.93 20160305 121500 13.27 6.95 20160305 121500 13.28 6.88 20160305 121500 13.28 6.90 20160305 121500 13.28 6.91 20160305 121500 13.30 6.44 20160305 121500 13.32 6.67 20160305 121500 13.34 6.46 20160305 121500 13.37 6.65 20160305 121500 13.38 6.49 20160305 121500 13.42 6.64 20160305 121500 13.43 6.51 20160305 121500 13.48 6.54 20160305 121500 13.48 6.62 20160305 121500 13.52 6.56 20160305 121500 13.53 6.61 20160305 121500 13.56 6.59 20160305 121600 10.09 5.15 20160305 121600 10.24 5.18 20160305 121600 10.37 5.21 20160305 121600 10.52 5.24 20160305 121600 10.68 5.27 20160305 121600 10.80 5.30 20160305 121600 10.95 5.33 20160305 121600 11.09 5.37 20160305 121600 11.21 5.39 20160305 121600 11.24 5.42 20160305 121600 11.24 5.45 20160305 121600 3.42 4.51 20160305 121600 3.46 4.50 20160305 121600 3.50 4.49 20160305 121600 3.54 4.49 20160305 121600 3.54 4.52 20160305 121600 3.59 4.48 20160305 121600 3.65 4.47 20160305 121600 3.68 4.42 20160305 121600 3.69 4.41 20160305 121600 3.69 4.47 20160305 121600 3.71 4.42 20160305 121600 3.71 4.43 20160305 121600 3.71 4.53 20160305 121600 3.73 4.43 20160305 121600 3.75 4.44 20160305 121600 3.75 4.46 20160305 121600 3.79 4.44 20160305 121600 3.81 4.45 20160305 121600 3.84 4.45 20160305 121600 3.87 4.54 20160305 121600 4.01 4.54 20160305 121600 4.17 4.55 20160305 121600 4.34 4.56 20160305 121600 4.48 4.57 20160305 121600 4.64 4.58 20160305 121600 4.83 4.59 20160305 121600 5.04 4.60 20160305 121600 5.29 4.62 20160305 121600 5.54 4.63 20160305 121600 5.80 4.65 20160305 121600 6.01 4.66 20160305 121600 6.26 4.68 20160305 121600 6.51 4.69 20160305 121600 6.72 4.71 20160305 121600 6.95 4.72 20160305 121600 7.14 4.74 20160305 121600 7.30 4.76 20160305 121600 7.49 4.78 20160305 121600 7.68 4.80 20160305 121600 7.84 4.82 20160305 121600 8.03 4.84 20160305 121600 8.22 4.86 20160305 121600 8.38 4.88 20160305 121600 8.57 4.90 20160305 121600 8.75 4.93 20160305 121600 8.90 4.95 20160305 121600 9.08 4.98 20160305 121600 9.26 5.01 20160305 121600 9.41 5.03 20160305 121600 9.59 5.06 20160305 121600 9.77 5.09 20160305 121600 9.92 5.11 20160305 121700 3.71 4.41 20160305 121700 3.79 4.40 20160305 121700 3.97 4.40 20160305 121700 4.10 4.40 20160305 121700 4.27 4.39 20160305 121700 4.40 4.39 20160305 121700 4.54 4.39 20160305 121700 4.63 3.72 20160305 121700 4.66 4.38 20160305 121700 4.76 3.74 20160305 121700 4.77 4.38 20160305 121700 4.89 4.38 20160305 121700 4.91 3.75 20160305 121700 4.96 4.37 20160305 121700 4.99 4.37 20160305 121700 5.04 3.77 20160305 121700 5.04 4.37 20160305 121700 5.08 4.36 20160305 121700 5.12 4.36 20160305 121700 5.17 4.36 20160305 121700 5.20 3.79 20160305 121700 5.23 4.35 20160305 121700 5.28 4.35 20160305 121700 5.33 4.34 20160305 121700 5.37 3.81 20160305 121700 5.51 3.82 20160305 121700 5.51 4.34 20160305 121700 5.68 4.34 20160305 121700 5.69 3.84 20160305 121700 5.87 3.86 20160305 121700 5.91 4.33 20160305 121700 6.02 3.88 20160305 121700 6.14 4.33 20160305 121700 6.18 3.90 20160305 121700 6.31 3.92 20160305 121700 6.34 4.32 20160305 121700 6.41 3.94 20160305 121700 6.53 3.97 20160305 121700 6.58 4.32 20160305 121700 6.66 3.99 20160305 121700 6.77 4.02 20160305 121700 6.84 4.31 20160305 121700 6.89 4.04 20160305 121700 7.02 4.07 20160305 121700 7.06 4.31 20160305 121700 7.15 4.09 20160305 121700 7.22 4.11 20160305 121700 7.28 4.12 20160305 121700 7.32 4.31 20160305 121700 7.33 4.13 20160305 121700 7.36 4.29 20160305 121700 7.38 4.15 20160305 121700 7.40 4.28 20160305 121700 7.43 4.16 20160305 121700 7.43 4.28 20160305 121700 7.47 4.26 20160305 121700 7.49 4.17 20160305 121700 7.51 4.25 20160305 121700 7.53 4.19 20160305 121700 7.54 4.24 20160305 121700 7.58 4.23 20160305 121700 7.59 4.20 20160305 121700 7.63 4.22 20160305 121700 7.64 4.21 20160305 121800 1.71 3.17 20160305 121800 1.73 3.19 20160305 121800 1.74 3.15 20160305 121800 1.75 3.21 20160305 121800 1.76 3.23 20160305 121800 1.78 3.25 20160305 121800 1.79 3.27 20160305 121800 1.80 3.14 20160305 121800 1.81 3.29 20160305 121800 1.83 3.31 20160305 121800 1.84 3.32 20160305 121800 1.88 3.34 20160305 121800 1.89 3.12 20160305 121800 1.98 3.10 20160305 121800 2.02 3.37 20160305 121800 2.08 3.08 20160305 121800 2.12 3.39 20160305 121800 2.18 3.06 20160305 121800 2.22 3.41 20160305 121800 2.26 2.73 20160305 121800 2.27 2.75 20160305 121800 2.30 3.04 20160305 121800 2.32 3.43 20160305 121800 2.34 2.72 20160305 121800 2.34 2.76 20160305 121800 2.40 2.77 20160305 121800 2.41 3.44 20160305 121800 2.42 3.02 20160305 121800 2.43 2.71 20160305 121800 2.46 2.79 20160305 121800 2.52 3.01 20160305 121800 2.53 2.69 20160305 121800 2.53 2.80 20160305 121800 2.53 3.46 20160305 121800 2.57 2.99 20160305 121800 2.59 2.81 20160305 121800 2.59 2.97 20160305 121800 2.62 2.96 20160305 121800 2.65 2.94 20160305 121800 2.65 3.47 20160305 121800 2.66 2.83 20160305 121800 2.68 2.92 20160305 121800 2.71 2.91 20160305 121800 2.73 3.49 20160305 121800 2.74 2.85 20160305 121800 2.74 2.89 20160305 121800 2.78 2.87 20160305 121800 2.80 2.86 20160305 121800 2.83 3.50 20160305 121800 2.94 3.52 20160305 121800 3.04 3.53 20160305 121800 3.16 3.55 20160305 121800 3.30 3.57 20160305 121800 3.41 3.58 20160305 121800 3.56 3.59 20160305 121800 3.72 3.61 20160305 121800 3.82 3.62 20160305 121800 3.93 3.64 20160305 121800 4.06 3.65 20160305 121800 4.16 3.66 20160305 121800 4.28 3.68 20160305 121800 4.40 3.69 20160305 121800 4.53 3.71 20160305 121900 2.61 2.68 20160305 121900 2.70 2.67 20160305 121900 2.80 2.66 20160305 121900 2.90 2.57 20160305 121900 2.90 2.64 20160305 121900 2.91 2.56 20160305 121900 2.91 2.58 20160305 121900 2.93 2.60 20160305 121900 2.94 2.55 20160305 121900 2.95 2.61 20160305 121900 3.00 2.62 20160305 121900 3.03 2.52 20160305 121900 3.07 2.51 20160305 121900 3.18 2.49 20160305 121900 3.24 2.48 20160305 121900 3.33 2.47 20160305 121900 3.43 2.45 20160305 121900 3.52 2.44 20160305 121900 3.64 2.43 20160305 121900 3.69 2.35 20160305 121900 3.70 2.36 20160305 121900 3.70 2.37 20160305 121900 3.71 2.38 20160305 121900 3.72 2.34 20160305 121900 3.72 2.39 20160305 121900 3.74 2.40 20160305 121900 3.76 2.41 20160305 121900 3.77 2.42 20160305 121900 3.88 2.33 20160305 121900 4.01 2.32 20160305 121900 4.16 2.31 20160305 121900 4.32 2.30 20160305 121900 4.46 2.30 20160305 121900 4.61 2.29 20160305 121900 4.77 2.28 20160305 121900 4.91 2.28 20160305 121900 5.04 2.27 20160305 121900 5.14 2.26 20160305 121900 5.23 2.25 20160305 121900 5.31 2.25 20160305 121900 5.40 2.24 20160305 121900 5.50 2.23 20160305 121900 5.58 2.23 20160305 121900 5.67 2.22 20160305 121900 5.77 2.21 20160305 121900 5.82 2.21 20160305 121900 5.85 2.20 20160305 121900 5.88 2.19 20160305 121900 5.91 2.19 20160305 121900 5.94 2.18 20160305 121900 5.97 2.17 20160305 121900 6.00 2.17 20160305 121900 6.02 2.16 20160305 121900 6.05 2.16 20160305 121900 6.09 2.15 20160305 121900 6.11 2.14 20160305 121900 6.14 2.14 20160305 121900 6.18 2.13 20160305 121900 6.20 2.13 20160305 122000 5.83 2.02 20160305 122000 5.84 2.02 20160305 122000 5.85 2.02 20160305 122000 5.85 2.03 20160305 122000 5.86 2.03 20160305 122000 5.87 2.02 20160305 122000 5.87 2.03 20160305 122000 5.88 2.03 20160305 122000 5.90 2.02 20160305 122000 5.90 2.03 20160305 122000 5.92 2.02 20160305 122000 5.94 2.02 20160305 122000 5.95 2.04 20160305 122000 5.96 2.02 20160305 122000 5.98 2.02 20160305 122000 6.01 2.02 20160305 122000 6.01 2.04 20160305 122000 6.02 2.02 20160305 122000 6.03 2.02 20160305 122000 6.04 2.02 20160305 122000 6.05 2.02 20160305 122000 6.06 2.04 20160305 122000 6.10 2.02 20160305 122000 6.10 2.04 20160305 122000 6.15 2.02 20160305 122000 6.15 2.05 20160305 122000 6.19 2.02 20160305 122000 6.20 2.05 20160305 122000 6.23 2.12 20160305 122000 6.25 2.02 20160305 122000 6.25 2.05 20160305 122000 6.26 2.12 20160305 122000 6.29 2.05 20160305 122000 6.29 2.11 20160305 122000 6.30 2.02 20160305 122000 6.31 2.06 20160305 122000 6.31 2.10 20160305 122000 6.31 2.11 20160305 122000 6.32 2.06 20160305 122000 6.32 2.10 20160305 122000 6.33 2.06 20160305 122000 6.33 2.09 20160305 122000 6.34 2.07 20160305 122000 6.34 2.09 20160305 122000 6.35 2.02 20160305 122000 6.35 2.07 20160305 122000 6.35 2.08 20160305 122000 6.36 2.07 20160305 122000 6.36 2.08 20160305 122000 6.41 2.02 20160305 122100 6.46 2.02 20160305 122100 6.51 2.02 20160305 122100 6.53 2.02 20160305 122100 6.57 2.02 20160305 122100 6.61 2.02 20160305 122100 6.64 2.02 20160305 122100 6.67 2.01 20160305 122100 6.71 2.01 20160305 122100 6.74 2.01 20160305 122100 6.79 2.01 20160305 122100 6.82 2.01 20160305 122100 6.84 2.00 20160305 122100 6.86 1.98 20160305 122100 6.87 2.00 20160305 122100 6.88 1.98 20160305 122100 6.89 1.98 20160305 122100 6.89 1.99 20160305 122100 6.90 2.00 20160305 122100 6.91 1.98 20160305 122100 6.91 1.99 20160305 122100 6.92 1.98 20160305 122100 6.93 1.98 20160305 122100 6.93 1.99 20160305 122100 6.93 2.00 20160305 122100 6.95 1.98 20160305 122100 6.95 2.00 20160305 122100 6.96 1.98 20160305 122100 6.96 1.99 20160305 122100 6.97 1.98 20160305 122100 6.98 1.99 20160305 122100 6.99 1.98 20160305 122100 7.00 1.98 20160305 122100 7.00 1.99 20160305 122100 7.01 1.98 20160305 122100 7.01 1.99 20160305 122100 7.02 1.98 20160305 122100 7.03 1.99 20160305 122100 7.03 2.00 20160305 122100 7.04 1.99 20160305 122100 7.04 2.00 20160305 122100 7.05 2.00 20160305 122100 7.06 2.00 20160305 122100 7.07 2.00 20160305 122100 7.08 2.00 20160305 122100 7.09 2.00 20160305 122200 7.06 2.01 20160305 122200 7.07 2.01 20160305 122200 7.09 2.01 20160305 122200 7.10 2.01 20160305 122200 7.12 2.02 20160305 122200 7.14 2.02 20160305 122200 7.15 2.02 20160305 122200 7.17 2.03 20160305 122200 7.20 2.03 20160305 122200 7.24 2.04 20160305 122200 7.27 2.04 20160305 122200 7.31 2.05 20160305 122200 7.35 2.05 20160305 122200 7.38 2.05 20160305 122200 7.43 2.06 20160305 122200 7.47 2.07 20160305 122200 7.50 2.07 20160305 122200 7.54 2.07 20160305 122200 7.59 2.08 20160305 122200 7.64 2.09 20160305 122200 7.67 2.09 20160305 122200 7.72 2.10 20160305 122200 7.76 2.10 20160305 122200 7.81 2.11 20160305 122200 7.84 2.11 20160305 122200 7.87 2.14 20160305 122200 7.88 2.13 20160305 122200 7.88 2.14 20160305 122200 7.89 2.12 20160305 122200 7.91 2.15 20160305 122200 7.92 2.15 20160305 122200 7.94 2.15 20160305 122200 7.96 2.16 20160305 122200 7.98 2.16 20160305 122200 8.00 2.16 20160305 122200 8.03 2.17 20160305 122200 8.06 2.17 20160305 122200 8.10 2.17 20160305 122200 8.14 2.17 20160305 122200 8.18 2.18 20160305 122200 8.22 2.18 20160305 122200 8.26 2.18 20160305 122200 8.30 2.19 20160305 122200 8.35 2.19 20160305 122200 8.38 2.19 20160305 122200 8.39 2.19 20160305 122200 8.40 2.19 20160305 122200 8.41 2.19 20160305 122200 8.43 2.20 20160305 122200 8.45 2.20 20160305 122300 7.85 2.13 20160305 122300 7.89 2.14 20160305 122300 7.92 2.14 20160305 122300 7.95 2.15 20160305 122300 7.98 2.15 20160305 122300 8.01 2.15 20160305 122300 8.03 2.16 20160305 122300 8.05 2.16 20160305 122300 8.07 2.16 20160305 122300 8.09 2.17 20160305 122300 8.11 2.17 20160305 122300 8.12 2.17 20160305 122300 8.14 2.18 20160305 122300 8.16 2.18 20160305 122300 8.18 2.18 20160305 122300 8.20 2.19 20160305 122300 8.22 2.19 20160305 122300 8.25 2.19 20160305 122300 8.27 2.19 20160305 122300 8.30 2.19 20160305 122300 8.32 2.20 20160305 122300 8.35 2.20 20160305 122300 8.38 2.20 20160305 122300 8.41 2.20 20160305 122300 8.42 2.20 20160305 122300 8.44 2.20 20160305 122300 8.45 2.20 20160305 122300 8.47 2.20 20160305 122300 8.47 2.21 20160305 122300 8.48 2.21 20160305 122300 8.49 2.20 20160305 122300 8.49 2.21 20160305 122300 8.50 2.21 20160305 122300 8.51 2.20 20160305 122300 8.52 2.21 20160305 122300 8.53 2.20 20160305 122300 8.53 2.21 20160305 122300 8.55 2.20 20160305 122300 8.56 2.21 20160305 122300 8.57 2.20 20160305 122300 8.60 2.21 20160305 122300 8.61 2.21 20160305 122300 8.63 2.21 20160305 122300 8.64 2.21 20160305 122300 8.67 2.21 20160305 122300 8.67 2.22 20160305 122300 8.70 2.21 20160305 122300 8.70 2.22 20160305 122300 8.74 2.21 20160305 122300 8.74 2.22 20160305 122300 8.77 2.22 20160305 122300 8.80 2.22 20160305 122300 8.81 2.22 20160305 122300 8.83 2.22 20160305 122300 8.84 2.22 20160305 122300 8.85 2.22 20160305 122400 6.55 1.78 20160305 122400 6.57 1.79 20160305 122400 6.59 1.79 20160305 122400 6.61 1.80 20160305 122400 6.63 1.81 20160305 122400 6.65 1.81 20160305 122400 6.67 1.82 20160305 122400 6.69 1.82 20160305 122400 6.72 1.83 20160305 122400 6.76 1.84 20160305 122400 6.79 1.84 20160305 122400 6.83 1.85 20160305 122400 6.87 1.86 20160305 122400 6.91 1.86 20160305 122400 6.94 1.87 20160305 122400 6.98 1.88 20160305 122400 7.02 1.88 20160305 122400 7.06 1.89 20160305 122400 7.12 1.90 20160305 122400 7.17 1.91 20160305 122400 7.23 1.91 20160305 122400 7.27 1.92 20160305 122400 7.32 2.03 20160305 122400 7.33 1.93 20160305 122400 7.33 2.04 20160305 122400 7.34 2.03 20160305 122400 7.34 2.04 20160305 122400 7.35 2.02 20160305 122400 7.35 2.05 20160305 122400 7.36 2.02 20160305 122400 7.36 2.05 20160305 122400 7.38 1.94 20160305 122400 7.38 2.02 20160305 122400 7.38 2.06 20160305 122400 7.39 2.01 20160305 122400 7.40 2.07 20160305 122400 7.41 2.01 20160305 122400 7.41 2.08 20160305 122400 7.43 1.94 20160305 122400 7.43 2.00 20160305 122400 7.44 2.00 20160305 122400 7.45 1.99 20160305 122400 7.45 2.08 20160305 122400 7.46 1.97 20160305 122400 7.46 1.98 20160305 122400 7.47 1.95 20160305 122400 7.47 1.96 20160305 122400 7.47 1.97 20160305 122400 7.48 2.08 20160305 122400 7.52 2.09 20160305 122400 7.56 2.10 20160305 122400 7.60 2.10 20160305 122400 7.64 2.11 20160305 122400 7.68 2.11 20160305 122400 7.72 2.12 20160305 122400 7.76 2.12 20160305 122400 7.79 2.12 20160305 122400 7.82 2.13 20160305 122500 1.71 1.28 20160305 122500 1.72 1.27 20160305 122500 1.78 1.28 20160305 122500 2.15 1.30 20160305 122500 2.27 1.31 20160305 122500 2.41 1.31 20160305 122500 2.56 1.32 20160305 122500 2.72 1.33 20160305 122500 2.83 1.33 20160305 122500 3.01 1.34 20160305 122500 3.16 1.35 20160305 122500 3.34 1.35 20160305 122500 3.49 1.36 20160305 122500 3.65 1.36 20160305 122500 3.82 1.37 20160305 122500 3.96 1.37 20160305 122500 4.13 1.38 20160305 122500 4.31 1.38 20160305 122500 4.39 1.39 20160305 122500 4.47 1.40 20160305 122500 4.55 1.41 20160305 122500 4.64 1.42 20160305 122500 4.72 1.42 20160305 122500 4.79 1.43 20160305 122500 4.87 1.44 20160305 122500 4.95 1.45 20160305 122500 5.00 1.46 20160305 122500 5.05 1.47 20160305 122500 5.09 1.48 20160305 122500 5.12 1.49 20160305 122500 5.16 1.50 20160305 122500 5.20 1.51 20160305 122500 5.24 1.52 20160305 122500 5.27 1.52 20160305 122500 5.32 1.54 20160305 122500 5.37 1.55 20160305 122500 5.42 1.56 20160305 122500 5.47 1.57 20160305 122500 5.53 1.58 20160305 122500 5.59 1.59 20160305 122500 5.64 1.60 20160305 122500 5.70 1.61 20160305 122500 5.76 1.62 20160305 122500 5.82 1.63 20160305 122500 5.88 1.64 20160305 122500 5.95 1.65 20160305 122500 6.02 1.66 20160305 122500 6.07 1.67 20160305 122500 6.14 1.68 20160305 122500 6.21 1.69 20160305 122500 6.28 1.70 20160305 122500 6.34 1.70 20160305 122500 6.40 1.71 20160305 122500 6.42 1.72 20160305 122500 6.43 1.73 20160305 122500 6.44 1.73 20160305 122500 6.45 1.74 20160305 122500 6.46 1.75 20160305 122500 6.48 1.75 20160305 122500 6.49 1.76 20160305 122500 6.51 1.77 20160305 122500 6.53 1.77 20160305 122600 1.25 1.18 20160305 122600 1.26 1.18 20160305 122600 1.28 1.18 20160305 122600 1.32 1.19 20160305 122600 1.33 1.18 20160305 122600 1.35 1.19 20160305 122600 1.37 1.18 20160305 122600 1.40 1.19 20160305 122600 1.41 1.18 20160305 122600 1.45 1.19 20160305 122600 1.46 1.18 20160305 122600 1.50 1.19 20160305 122600 1.51 1.18 20160305 122600 1.54 1.20 20160305 122600 1.57 1.18 20160305 122600 1.60 1.20 20160305 122600 1.61 1.20 20160305 122600 1.62 1.18 20160305 122600 1.62 1.20 20160305 122600 1.63 1.21 20160305 122600 1.64 1.21 20160305 122600 1.65 1.18 20160305 122600 1.65 1.21 20160305 122600 1.68 1.18 20160305 122600 1.68 1.21 20160305 122600 1.70 1.19 20160305 122600 1.70 1.22 20160305 122600 1.73 1.19 20160305 122600 1.73 1.22 20160305 122600 1.73 1.23 20160305 122600 1.73 1.26 20160305 122600 1.73 1.27 20160305 122600 1.74 1.22 20160305 122600 1.74 1.23 20160305 122600 1.75 1.22 20160305 122600 1.75 1.23 20160305 122600 1.75 1.25 20160305 122600 1.75 1.26 20160305 122600 1.76 1.19 20160305 122600 1.76 1.24 20160305 122600 1.77 1.25 20160305 122600 1.78 1.24 20160305 122600 1.78 1.25 20160305 122600 1.79 1.19 20160305 122600 1.79 1.24 20160305 122600 1.81 1.19 20160305 122600 1.83 1.17 20160305 122600 1.85 1.17 20160305 122600 1.85 1.18 20160305 122600 1.85 1.19 20160305 122600 1.86 1.18 20160305 122600 1.86 1.19 20160305 122600 1.87 1.19 20160305 122700 1.59 1.17 20160305 122700 1.60 1.17 20160305 122700 1.60 1.18 20160305 122700 1.61 1.18 20160305 122700 1.62 1.17 20160305 122700 1.63 1.18 20160305 122700 1.64 1.16 20160305 122700 1.64 1.18 20160305 122700 1.65 1.19 20160305 122700 1.66 1.18 20160305 122700 1.66 1.19 20160305 122700 1.67 1.16 20160305 122700 1.68 1.19 20160305 122700 1.69 1.16 20160305 122700 1.69 1.18 20160305 122700 1.71 1.18 20160305 122700 1.72 1.16 20160305 122700 1.74 1.16 20160305 122700 1.77 1.15 20160305 122700 1.80 1.15 20160305 122700 1.80 1.16 20160305 122700 1.81 1.16 20160305 122700 1.82 1.16 20160305 131000 3.67 0.25 20160305 131000 3.80 0.27 20160305 131000 3.91 0.28 20160305 131000 4.04 0.30 20160305 131000 4.45 0.36 20160305 131000 4.60 0.38 20160305 131000 4.76 0.40 20160305 131000 4.85 0.42 20160305 131000 4.91 0.43 20160305 131100 4.42 0.66 20160305 131100 4.43 0.67 20160305 131100 4.44 0.65 20160305 131100 4.44 0.67 20160305 131100 4.45 0.68 20160305 131100 4.46 0.69 20160305 131100 4.47 0.69 20160305 131100 4.48 0.70 20160305 131100 4.50 0.71 20160305 131100 4.51 0.65 20160305 131100 4.51 0.72 20160305 131100 4.53 0.72 20160305 131100 4.57 0.73 20160305 131100 4.58 0.64 20160305 131100 4.60 0.74 20160305 131100 4.63 0.75 20160305 131100 4.65 0.63 20160305 131100 4.67 0.75 20160305 131100 4.70 0.76 20160305 131100 4.72 0.63 20160305 131100 4.73 0.77 20160305 131100 4.77 0.78 20160305 131100 4.80 0.62 20160305 131100 4.80 0.79 20160305 131100 4.82 0.80 20160305 131100 4.84 0.79 20160305 131100 4.89 0.80 20160305 131100 4.92 0.81 20160305 131100 4.93 0.80 20160305 131100 4.94 0.61 20160305 131100 4.99 0.80 20160305 131100 5.00 0.45 20160305 131100 5.02 0.60 20160305 131100 5.04 0.81 20160305 131100 5.08 0.60 20160305 131100 5.09 0.81 20160305 131100 5.12 0.59 20160305 131100 5.14 0.82 20160305 131100 5.16 0.48 20160305 131100 5.16 0.82 20160305 131100 5.17 0.58 20160305 131100 5.21 0.82 20160305 131100 5.22 0.57 20160305 131100 5.23 0.49 20160305 131100 5.25 0.83 20160305 131100 5.26 0.83 20160305 131100 5.27 0.56 20160305 131100 5.28 0.83 20160305 131100 5.29 0.83 20160305 131100 5.31 0.56 20160305 131100 5.31 0.83 20160305 131100 5.32 0.83 20160305 131100 5.33 0.83 20160305 131100 5.35 0.83 20160305 131100 5.36 0.55 20160305 131100 5.36 0.83 20160305 131100 5.39 0.52 20160305 131100 5.47 0.54 20160305 131200 3.31 0.41 20160305 131200 3.31 0.42 20160305 131200 3.31 0.43 20160305 131200 3.31 0.44 20160305 131200 3.32 0.45 20160305 131200 3.33 0.41 20160305 131200 3.34 0.47 20160305 131200 3.36 0.41 20160305 131200 3.36 0.49 20160305 131200 3.38 0.50 20160305 131200 3.39 0.52 20160305 131200 3.40 0.41 20160305 131200 3.41 0.54 20160305 131200 3.43 0.55 20160305 131200 3.45 0.42 20160305 131200 3.45 0.57 20160305 131200 3.46 0.69 20160305 131200 3.46 0.70 20160305 131200 3.47 0.59 20160305 131200 3.47 0.63 20160305 131200 3.47 0.64 20160305 131200 3.47 0.65 20160305 131200 3.47 0.66 20160305 131200 3.47 0.67 20160305 131200 3.48 0.42 20160305 131200 3.48 0.60 20160305 131200 3.48 0.62 20160305 131200 3.53 0.42 20160305 131200 3.53 0.71 20160305 131200 3.57 0.42 20160305 131200 3.61 0.42 20160305 131200 3.61 0.72 20160305 131200 3.65 0.43 20160305 131200 3.69 0.43 20160305 131200 3.72 0.73 20160305 131200 3.73 0.43 20160305 131200 3.77 0.44 20160305 131200 3.81 0.44 20160305 131200 3.82 0.74 20160305 131200 3.87 0.44 20160305 131200 3.93 0.45 20160305 131200 3.93 0.74 20160305 131200 3.98 0.45 20160305 131200 4.02 0.75 20160305 131200 4.04 0.45 20160305 131200 4.11 0.46 20160305 131200 4.13 0.76 20160305 131200 4.15 0.46 20160305 131200 4.19 0.46 20160305 131200 4.23 0.46 20160305 131200 4.24 0.77 20160305 131200 4.29 0.46 20160305 131200 4.35 0.46 20160305 131200 4.35 0.78 20160305 131200 4.39 0.46 20160305 131200 4.45 0.78 20160305 131200 4.46 0.46 20160305 131200 4.58 0.79 20160305 131200 4.69 0.80 20160305 131300 3.91 0.56 20160305 131300 4.11 0.56 20160305 131300 4.41 0.55 20160305 131300 4.51 0.55 20160305 131300 4.52 0.47 20160305 131300 4.54 0.47 20160305 131300 4.56 0.47 20160305 131300 4.57 0.46 20160305 131300 4.64 0.48 20160305 131300 4.70 0.48 20160305 131300 4.84 0.48 20160305 131300 4.98 0.48 20160305 131300 5.02 0.55 20160305 131300 5.13 0.49 20160305 131300 5.13 0.55 20160305 131300 5.28 0.50 20160305 131300 5.31 0.50 20160305 131300 5.35 0.51 20160305 131300 5.35 0.55 20160305 131300 5.43 0.52 20160305 131300 5.44 0.54 20160305 131300 5.54 0.53 20160305 131300 5.62 0.54 20160305 131400 0.32 1.18 20160305 131400 0.36 1.19 20160305 131400 0.38 1.20 20160305 131400 0.41 1.20 20160305 131400 0.43 1.20 20160305 131400 0.47 1.20 20160305 131400 0.65 1.20 20160305 131400 0.80 1.19 20160305 131400 1.05 1.19 20160305 131400 1.26 1.18 20160305 131400 1.47 1.17 20160305 131400 1.69 1.17 20160305 131400 1.91 1.16 20160305 131500 0.19 1.16 20160305 131500 0.22 1.16 20160305 131500 0.23 1.17 20160305 131500 0.27 1.18 20160305 131500 0.30 1.18 20160305 131500 0.36 1.15 20160305 131500 0.54 1.15 20160305 131500 0.70 1.15 20160305 131500 0.86 1.15 20160305 131500 1.00 1.15 20160305 131500 1.16 1.14 20160305 131500 1.31 1.14 20160305 131500 1.58 1.14 20160305 131500 1.71 1.14 20160305 131500 1.87 1.14 20160305 131500 2.02 1.15 20160305 131500 2.15 1.15 20160305 131500 2.33 1.16 20160305 131500 2.50 1.16 20160305 131500 2.67 1.17 20160305 131500 2.81 1.17 20160305 131500 2.83 1.18 20160305 131500 2.84 1.19 20160305 131500 2.86 1.19 20160305 131500 2.89 1.20 20160305 131500 2.94 1.21 20160305 131500 2.99 1.22 20160305 131500 3.04 1.22 20160305 131500 3.12 1.23 20160305 131500 3.19 1.24 20160305 131500 3.25 1.25 20160305 131500 3.30 1.26 20160305 131500 3.38 1.27 20160305 131500 3.46 1.28 20160305 131500 3.55 1.29 20160305 131500 3.64 1.30 20160305 131500 3.75 1.32 20160305 131500 3.86 1.33 20160305 131500 3.96 1.34 20160305 131500 4.01 1.35 20160305 131500 4.09 1.36 20160305 131500 4.16 1.38 20160305 131500 4.24 1.39 20160305 131500 4.31 1.40 20160305 131500 4.39 1.41 20160305 131500 4.48 1.43 20160305 131500 4.57 1.44 20160305 131500 4.63 1.45 20160305 131500 4.70 1.47 20160305 131500 4.76 1.48 20160305 131500 4.84 1.49 20160305 131500 4.90 1.50 20160305 131500 4.98 1.52 20160305 131500 5.06 1.53 20160305 131500 5.14 1.54 20160305 131500 5.22 1.55 20160305 131500 5.24 1.57 20160305 131500 5.27 1.58 20160305 131500 5.30 1.59 20160305 131500 5.32 1.60 20160305 131500 5.35 1.61 20160305 131500 5.39 1.62 20160305 131600 4.01 1.84 20160305 131600 4.02 1.84 20160305 131600 4.03 1.83 20160305 131600 4.04 1.83 20160305 131600 4.05 1.83 20160305 131600 4.06 1.82 20160305 131600 4.06 1.83 20160305 131600 4.08 1.82 20160305 131600 4.11 1.82 20160305 131600 4.15 1.82 20160305 131600 4.18 1.82 20160305 131600 4.22 1.82 20160305 131600 4.27 1.82 20160305 131600 4.31 1.81 20160305 131600 4.35 1.81 20160305 131600 4.40 1.81 20160305 131600 4.45 1.81 20160305 131600 4.50 1.81 20160305 131600 4.55 1.81 20160305 131600 4.60 1.81 20160305 131600 4.65 1.81 20160305 131600 4.70 1.81 20160305 131600 4.75 1.81 20160305 131600 4.80 1.81 20160305 131600 4.85 1.81 20160305 131600 4.90 1.81 20160305 131600 4.93 1.80 20160305 131600 4.98 1.80 20160305 131600 5.02 1.80 20160305 131600 5.06 1.80 20160305 131600 5.10 1.80 20160305 131600 5.14 1.80 20160305 131600 5.18 1.80 20160305 131600 5.23 1.79 20160305 131600 5.24 1.79 20160305 131600 5.25 1.79 20160305 131600 5.26 1.78 20160305 131600 5.27 1.78 20160305 131600 5.28 1.78 20160305 131600 5.29 1.77 20160305 131600 5.30 1.77 20160305 131600 5.31 1.77 20160305 131600 5.32 1.77 20160305 131600 5.33 1.76 20160305 131600 5.34 1.75 20160305 131600 5.35 1.74 20160305 131600 5.36 1.73 20160305 131600 5.36 1.74 20160305 131600 5.37 1.72 20160305 131600 5.38 1.71 20160305 131600 5.38 1.72 20160305 131600 5.40 1.70 20160305 131600 5.41 1.69 20160305 131600 5.42 1.63 20160305 131600 5.42 1.68 20160305 131600 5.43 1.67 20160305 131600 5.44 1.67 20160305 131600 5.45 1.64 20160305 131600 5.46 1.66 20160305 131600 5.47 1.65 20160305 131700 1.14 1.85 20160305 131700 1.20 1.85 20160305 131700 1.28 1.85 20160305 131700 1.32 1.85 20160305 131700 1.44 1.85 20160305 131700 1.51 1.85 20160305 131700 1.73 1.85 20160305 131700 2.00 1.85 20160305 131700 2.21 1.85 20160305 131700 2.51 1.85 20160305 131700 2.74 1.84 20160305 131700 2.75 1.84 20160305 131700 2.76 1.84 20160305 131700 2.77 1.84 20160305 131700 2.79 1.85 20160305 131700 2.80 1.84 20160305 131700 2.80 1.85 20160305 131700 2.82 1.85 20160305 131700 2.83 1.85 20160305 131700 2.85 1.84 20160305 131700 2.87 1.84 20160305 131700 2.92 1.84 20160305 131700 2.95 1.84 20160305 131700 2.99 1.84 20160305 131700 3.03 1.84 20160305 131700 3.05 1.84 20160305 131700 3.07 1.84 20160305 131700 3.08 1.84 20160305 131700 3.09 1.84 20160305 131700 3.10 1.84 20160305 131700 3.11 1.84 20160305 131700 3.12 1.84 20160305 131700 3.13 1.84 20160305 131700 3.14 1.84 20160305 131700 3.16 1.84 20160305 131700 3.18 1.84 20160305 131700 3.20 1.84 20160305 131700 3.22 1.84 20160305 131700 3.25 1.84 20160305 131700 3.28 1.84 20160305 131700 3.31 1.84 20160305 131700 3.34 1.84 20160305 131700 3.38 1.84 20160305 131700 3.40 1.84 20160305 131700 3.42 1.84 20160305 131700 3.45 1.84 20160305 131700 3.48 1.84 20160305 131700 3.51 1.84 20160305 131700 3.54 1.84 20160305 131700 3.57 1.84 20160305 131700 3.61 1.85 20160305 131700 3.65 1.85 20160305 131700 3.69 1.84 20160305 131700 3.74 1.84 20160305 131700 3.78 1.84 20160305 131700 3.83 1.84 20160305 131700 3.87 1.84 20160305 131700 3.91 1.84 20160305 131700 3.96 1.84 20160305 131800 0.66 1.77 20160305 131800 0.72 1.78 20160305 131800 0.77 1.78 20160305 131800 0.82 1.78 20160305 131800 0.88 1.78 20160305 131800 0.94 1.78 20160305 131800 0.99 1.78 20160305 131800 1.04 1.78 20160305 131800 1.10 1.78 20160305 131800 1.16 1.79 20160305 131800 1.21 1.79 20160305 131800 1.27 1.79 20160305 131800 1.33 1.79 20160305 131800 1.39 1.79 20160305 131800 1.44 1.79 20160305 131800 1.54 1.80 20160305 131800 1.61 1.85 20160305 131800 1.66 1.80 20160305 131800 1.79 1.80 20160305 131800 1.83 1.85 20160305 131800 1.89 1.80 20160305 131800 1.99 1.85 20160305 131800 2.01 1.80 20160305 131800 2.13 1.81 20160305 131800 2.21 1.85 20160305 131800 2.25 1.81 20160305 131800 2.36 1.81 20160305 131800 2.47 1.81 20160305 131800 2.47 1.85 20160305 131800 2.60 1.82 20160305 131800 2.61 1.85 20160305 131800 2.73 1.82 20160305 131800 2.75 1.85 20160305 131800 2.83 1.82 20160305 131800 2.88 1.85 20160305 131800 2.96 1.83 20160305 131800 3.03 1.85 20160305 131800 3.08 1.83 20160305 131800 3.19 1.85 20160305 131800 3.21 1.83 20160305 131800 3.31 1.86 20160305 131800 3.32 1.84 20160305 131800 3.44 1.84 20160305 131800 3.48 1.86 20160305 131800 3.54 1.84 20160305 131800 3.56 1.84 20160305 131800 3.58 1.85 20160305 131800 3.61 1.85 20160305 131800 3.63 1.86 20160305 131800 3.64 1.85 20160305 131800 3.67 1.85 20160305 131800 3.70 1.85 20160305 131800 3.74 1.86 20160305 131800 3.75 1.86 20160305 131800 3.76 1.86 20160305 131800 3.77 1.86 20160305 131800 3.78 1.86 20160305 131900 0.32 1.78 20160305 131900 0.32 1.79 20160305 131900 0.33 1.78 20160305 131900 0.34 1.78 20160305 131900 0.34 1.79 20160305 131900 0.36 1.78 20160305 131900 0.37 1.80 20160305 131900 0.38 1.78 20160305 131900 0.40 1.80 20160305 131900 0.41 1.78 20160305 131900 0.43 1.77 20160305 131900 0.44 1.80 20160305 131900 0.46 1.77 20160305 131900 0.47 1.81 20160305 131900 0.49 1.77 20160305 131900 0.52 1.81 20160305 131900 0.55 1.77 20160305 131900 0.56 1.81 20160305 131900 0.60 1.82 20160305 131900 0.61 1.77 20160305 131900 0.61 1.97 20160305 131900 0.62 1.82 20160305 131900 0.63 1.97 20160305 131900 0.64 1.97 20160305 131900 0.65 1.82 20160305 131900 0.68 1.83 20160305 131900 0.68 1.97 20160305 131900 0.69 1.98 20160305 131900 0.72 1.83 20160305 131900 0.73 1.92 20160305 131900 0.73 1.93 20160305 131900 0.73 1.94 20160305 131900 0.74 1.92 20160305 131900 0.74 1.94 20160305 131900 0.74 1.96 20160305 131900 0.75 1.92 20160305 131900 0.75 1.95 20160305 131900 0.76 1.83 20160305 131900 0.76 1.95 20160305 131900 0.76 1.98 20160305 131900 0.77 1.91 20160305 131900 0.77 1.96 20160305 131900 0.78 1.91 20160305 131900 0.79 1.96 20160305 131900 0.80 1.84 20160305 131900 0.80 1.91 20160305 131900 0.82 1.90 20160305 131900 0.83 1.90 20160305 131900 0.84 1.84 20160305 131900 0.85 1.89 20160305 131900 0.85 1.98 20160305 131900 0.86 1.89 20160305 131900 0.87 1.88 20160305 131900 0.87 1.89 20160305 131900 0.88 1.86 20160305 131900 0.88 1.87 20160305 131900 0.88 1.88 20160305 131900 0.89 1.85 20160305 131900 0.89 1.86 20160305 131900 0.90 1.85 20160305 132000 0.88 1.99 20160305 132000 0.92 1.99 20160305 132000 0.98 2.00 20160305 132000 1.02 2.00 20160305 132000 1.10 2.00 20160305 132000 1.16 2.01 20160305 132000 1.26 2.01 20160305 132000 1.34 2.02 20160305 132000 1.41 2.02 20160305 132000 1.49 2.03 20160305 132000 1.54 2.03 20160305 132000 1.60 2.03 20160305 132000 1.67 2.04 20160305 132000 1.73 2.04 20160305 132000 1.80 2.05 20160305 132000 1.84 2.05 20160305 132000 1.91 2.06 20160305 132000 2.00 2.06 20160305 132000 2.10 2.07 20160305 132000 2.20 2.07 20160305 132000 2.30 2.07 20160305 132000 2.41 2.08 20160305 132000 2.53 2.08 20160305 132000 2.61 2.09 20160305 132000 2.73 2.09 20160305 132000 2.83 2.10 20160305 132000 2.98 2.10 20160305 132000 3.12 2.11 20160305 132000 3.27 2.11 20160305 132000 3.44 2.11 20160305 132000 3.57 2.12 20160305 132000 3.74 2.12 20160305 132000 3.91 2.13 20160305 132000 4.07 2.13 20160305 132000 4.22 2.13 20160305 132000 4.26 2.14 20160305 132000 4.32 2.14 20160305 132000 4.39 2.15 20160305 132000 4.42 2.15 20160305 132000 4.48 2.16 20160305 132000 4.52 2.16 20160305 132000 4.58 2.17 20160305 132000 4.64 2.17 20160305 132000 4.71 2.18 20160305 132000 4.85 2.18 20160305 132000 4.98 2.19 20160305 132000 5.10 2.19 20160305 132000 5.23 2.20 20160305 132000 5.36 2.21 20160305 132000 5.49 2.21 20160305 132000 5.59 2.22 20160305 132000 5.71 2.22 20160305 132000 5.84 2.23 20160305 132000 5.94 2.23 20160305 132000 6.06 2.24 20160305 132000 6.19 2.24 20160305 132000 6.30 2.25 20160305 132000 6.40 2.25 20160305 132000 6.52 2.26 20160305 132000 6.63 2.27 20160305 132000 6.75 2.27 20160305 132000 6.80 2.28 20160305 132000 6.85 2.28 20160305 132100 6.92 2.29 20160305 132100 6.97 2.29 20160305 132100 7.03 2.30 20160305 132100 7.08 2.30 20160305 132100 7.14 2.31 20160305 132100 7.20 2.31 20160305 132100 7.21 2.33 20160305 132100 7.21 2.34 20160305 132100 7.22 2.32 20160305 132100 7.22 2.33 20160305 132100 7.22 2.34 20160305 132100 7.23 2.32 20160305 132100 7.23 2.35 20160305 132100 7.26 2.35 20160305 132100 7.33 2.36 20160305 132100 7.38 2.36 20160305 132100 7.45 2.37 20160305 132100 7.51 2.37 20160305 132100 7.58 2.38 20160305 132100 7.63 2.44 20160305 132100 7.64 2.38 20160305 132100 7.67 2.44 20160305 132100 7.70 2.39 20160305 132100 7.72 2.44 20160305 132100 7.77 2.40 20160305 132100 7.77 2.44 20160305 132100 7.81 2.40 20160305 132100 7.83 2.40 20160305 132100 7.83 2.44 20160305 132100 7.85 2.41 20160305 132100 7.87 2.44 20160305 132100 7.88 2.41 20160305 132100 7.90 2.42 20160305 132100 7.90 2.44 20160305 132100 7.93 2.42 20160305 132100 7.94 2.44 20160305 132100 7.95 2.42 20160305 132100 7.97 2.43 20160305 132100 7.98 2.44 20160305 132100 7.99 2.43 20160305 132100 8.02 2.43 20160305 132100 8.02 2.45 20160305 132100 8.04 2.44 20160305 132100 8.06 2.45 20160305 132100 8.07 2.44 20160305 132100 8.09 2.44 20160305 132100 8.11 2.44 20160305 132100 8.11 2.45 20160305 132100 8.14 2.44 20160305 132100 8.15 2.45 20160305 132100 8.16 2.45 20160305 132100 8.18 2.45 20160305 132100 8.20 2.45 20160305 132100 8.21 2.45 20160305 132100 8.22 2.45 20160305 132100 8.23 2.45 20160305 132200 7.36 2.45 20160305 132200 7.37 2.45 20160305 132200 7.39 2.45 20160305 132200 7.40 2.46 20160305 132200 7.41 2.46 20160305 132200 7.42 2.46 20160305 132200 7.43 2.46 20160305 132200 7.45 2.46 20160305 132200 7.46 2.46 20160305 132200 7.47 2.44 20160305 132200 7.47 2.46 20160305 132200 7.49 2.46 20160305 132200 7.50 2.44 20160305 132200 7.50 2.46 20160305 132200 7.52 2.45 20160305 132200 7.52 2.46 20160305 132200 7.54 2.44 20160305 132200 7.54 2.45 20160305 132200 7.54 2.46 20160305 132200 7.56 2.46 20160305 132200 7.56 2.47 20160305 132200 7.57 2.45 20160305 132200 7.58 2.46 20160305 132200 7.58 2.47 20160305 132200 7.59 2.44 20160305 132200 7.59 2.45 20160305 132200 7.60 2.46 20160305 132200 7.60 2.47 20160305 132200 7.62 2.46 20160305 132200 7.62 2.47 20160305 132200 7.63 2.47 20160305 132200 7.64 2.46 20160305 132200 7.64 2.47 20160305 132200 7.66 2.47 20160305 132200 7.67 2.46 20160305 132200 7.67 2.47 20160305 132200 7.68 2.46 20160305 132200 7.68 2.47 20160305 132200 7.69 2.47 20160305 132200 7.71 2.47 20160305 132300 6.96 2.57 20160305 132300 6.97 2.57 20160305 132300 6.99 2.57 20160305 132300 7.02 2.57 20160305 132300 7.05 2.57 20160305 132300 7.08 2.57 20160305 132300 7.11 2.57 20160305 132300 7.14 2.57 20160305 132300 7.16 2.57 20160305 132300 7.19 2.57 20160305 132300 7.22 2.57 20160305 132300 7.23 2.57 20160305 132300 7.24 2.57 20160305 132300 7.26 2.57 20160305 132300 7.27 2.57 20160305 132300 7.29 2.57 20160305 132300 7.30 2.57 20160305 132300 7.31 2.56 20160305 132300 7.33 2.56 20160305 132300 7.34 2.56 20160305 132300 7.36 2.56 20160305 132300 7.38 2.56 20160305 132300 7.40 2.56 20160305 132300 7.42 2.48 20160305 132300 7.42 2.56 20160305 132300 7.43 2.48 20160305 132300 7.43 2.49 20160305 132300 7.44 2.48 20160305 132300 7.44 2.49 20160305 132300 7.44 2.50 20160305 132300 7.44 2.56 20160305 132300 7.45 2.48 20160305 132300 7.45 2.50 20160305 132300 7.46 2.48 20160305 132300 7.46 2.50 20160305 132300 7.46 2.51 20160305 132300 7.46 2.56 20160305 132300 7.47 2.51 20160305 132300 7.48 2.48 20160305 132300 7.48 2.51 20160305 132300 7.48 2.56 20160305 132300 7.49 2.47 20160305 132300 7.49 2.52 20160305 132300 7.50 2.52 20160305 132300 7.50 2.55 20160305 132300 7.51 2.47 20160305 132300 7.51 2.52 20160305 132300 7.51 2.55 20160305 132300 7.52 2.47 20160305 132300 7.52 2.53 20160305 132300 7.52 2.55 20160305 132300 7.53 2.47 20160305 132300 7.53 2.53 20160305 132300 7.53 2.54 20160305 132300 7.54 2.53 20160305 132300 7.54 2.54 20160305 132400 4.14 2.48 20160305 132400 4.25 2.49 20160305 132400 4.37 2.49 20160305 132400 4.46 2.49 20160305 132400 4.58 2.49 20160305 132400 4.64 2.50 20160305 132400 4.71 2.50 20160305 132400 4.76 2.50 20160305 132400 4.83 2.50 20160305 132400 4.89 2.51 20160305 132400 4.95 2.51 20160305 132400 5.01 2.51 20160305 132400 5.08 2.51 20160305 132400 5.14 2.52 20160305 132400 5.18 2.52 20160305 132400 5.24 2.52 20160305 132400 5.29 2.52 20160305 132400 5.35 2.53 20160305 132400 5.40 2.53 20160305 132400 5.46 2.53 20160305 132400 5.51 2.53 20160305 132400 5.56 2.53 20160305 132400 5.63 2.54 20160305 132400 5.72 2.54 20160305 132400 5.80 2.54 20160305 132400 5.88 2.55 20160305 132400 5.96 2.55 20160305 132400 6.05 2.55 20160305 132400 6.13 2.55 20160305 132400 6.22 2.56 20160305 132400 6.30 2.56 20160305 132400 6.37 2.56 20160305 132400 6.41 2.56 20160305 132400 6.47 2.57 20160305 132400 6.53 2.57 20160305 132400 6.58 2.57 20160305 132400 6.63 2.57 20160305 132400 6.69 2.58 20160305 132400 6.74 2.58 20160305 132400 6.78 2.58 20160305 132400 6.81 2.58 20160305 132400 6.84 2.58 20160305 132400 6.87 2.58 20160305 132400 6.89 2.58 20160305 132400 6.92 2.58 20160305 132400 6.93 2.58 20160305 132400 6.94 2.57 20160305 132400 6.94 2.58 20160305 132400 6.95 2.57 20160305 132400 6.95 2.58 20160305 132400 6.95 2.59 20160305 132400 6.96 2.57 20160305 132400 6.96 2.58 20160305 132400 6.98 2.58 20160305 132400 6.98 2.59 20160305 132400 6.99 2.58 20160305 132400 7.00 2.58 20160305 132400 7.00 2.59 20160305 132400 7.01 2.58 20160305 132400 7.02 2.59 20160305 132500 0.85 2.36 20160305 132500 0.85 2.37 20160305 132500 0.88 2.36 20160305 132500 0.88 2.37 20160305 132500 0.92 2.36 20160305 132500 0.94 2.37 20160305 132500 0.99 2.36 20160305 132500 1.02 2.38 20160305 132500 1.07 2.35 20160305 132500 1.12 2.35 20160305 132500 1.13 2.38 20160305 132500 1.16 2.35 20160305 132500 1.21 2.35 20160305 132500 1.26 2.34 20160305 132500 1.26 2.38 20160305 132500 1.32 2.34 20160305 132500 1.37 2.34 20160305 132500 1.39 2.38 20160305 132500 1.57 2.39 20160305 132500 1.70 2.39 20160305 132500 1.92 2.39 20160305 132500 2.14 2.39 20160305 132500 2.20 2.42 20160305 132500 2.21 2.42 20160305 132500 2.23 2.42 20160305 132500 2.27 2.41 20160305 132500 2.27 2.42 20160305 132500 2.28 2.41 20160305 132500 2.31 2.41 20160305 132500 2.32 2.39 20160305 132500 2.33 2.43 20160305 132500 2.34 2.40 20160305 132500 2.39 2.40 20160305 132500 2.40 2.43 20160305 132500 2.43 2.40 20160305 132500 2.45 2.43 20160305 132500 2.46 2.43 20160305 132500 2.48 2.40 20160305 132500 2.48 2.43 20160305 132500 2.49 2.40 20160305 132500 2.51 2.44 20160305 132500 2.55 2.44 20160305 132500 2.60 2.44 20160305 132500 2.66 2.44 20160305 132500 2.71 2.45 20160305 132500 2.79 2.45 20160305 132500 2.87 2.45 20160305 132500 2.94 2.45 20160305 132500 3.01 2.46 20160305 132500 3.10 2.46 20160305 132500 3.19 2.46 20160305 132500 3.28 2.46 20160305 132500 3.38 2.47 20160305 132500 3.50 2.47 20160305 132500 3.61 2.47 20160305 132500 3.71 2.47 20160305 132500 3.82 2.48 20160305 132500 3.93 2.48 20160305 132500 4.03 2.48 20160305 132600 1.43 2.34 20160305 132600 1.49 2.33 20160305 132600 1.54 2.33 20160305 132600 1.61 2.33 20160305 132600 1.68 2.33 20160305 132600 1.76 2.33 20160305 132600 1.82 2.32 20160305 132600 1.90 2.32 20160305 132600 1.97 2.32 20160305 132600 2.05 2.32 20160305 132600 2.13 2.32 20160305 132600 2.20 2.31 20160305 132600 2.25 2.31 20160305 132600 2.31 2.31 20160305 132600 2.37 2.31 20160305 132600 2.45 2.31 20160305 132600 2.53 2.31 20160305 132600 2.62 2.31 20160305 132600 2.72 2.30 20160305 132600 2.83 2.30 20160305 132600 2.89 2.30 20160305 132600 2.95 2.30 20160305 132600 3.01 2.30 20160305 132600 3.07 2.30 20160305 132600 3.16 2.30 20160305 132600 3.25 2.30 20160305 132600 3.35 2.30 20160305 132600 3.44 2.30 20160305 132600 3.54 2.30 20160305 132600 3.65 2.30 20160305 132600 3.74 2.30 20160305 132600 3.84 2.30 20160305 132600 3.95 2.30 20160305 132600 4.06 2.30 20160305 132600 4.15 2.30 20160305 132600 4.27 2.30 20160305 132600 4.40 2.30 20160305 132600 4.49 2.31 20160305 132600 4.62 2.31 20160305 132600 4.75 2.31 20160305 132600 4.87 2.31 20160305 132600 4.98 2.32 20160305 132600 5.11 2.32 20160305 132600 5.24 2.32 20160305 132600 5.36 2.32 20160305 132600 5.50 2.33 20160305 132600 5.62 2.33 20160305 132600 5.73 2.33 20160305 132600 5.83 2.34 20160305 132600 5.94 2.34 20160305 132600 6.07 2.35 20160305 132600 6.17 2.35 20160305 132600 6.29 2.36 20160305 132600 6.41 2.36 20160305 132600 6.53 2.37 20160305 132600 6.64 2.37 20160305 132600 6.76 2.38 20160305 132600 6.88 2.39 20160305 132600 6.98 2.39 20160305 132600 7.11 2.40 20160305 132600 7.23 2.41 20160305 132600 7.36 2.41 20160305 132600 7.47 2.42 20160305 132600 7.59 2.43 20160305 132700 3.70 2.45 20160305 132700 3.72 2.45 20160305 132700 3.76 2.45 20160305 132700 3.82 2.44 20160305 132700 3.84 2.45 20160305 132700 3.90 2.44 20160305 132700 3.91 2.44 20160305 132700 3.96 2.44 20160305 132700 4.02 2.46 20160305 132700 4.26 2.46 20160305 132700 4.52 2.46 20160305 132700 4.78 2.47 20160305 132700 5.06 2.47 20160305 132700 5.31 2.47 20160305 132700 5.52 2.48 20160305 132700 5.78 2.48 20160305 132700 6.04 2.49 20160305 132700 6.30 2.49 20160305 132700 6.51 2.49 20160305 132700 6.77 2.50 20160305 132700 7.03 2.50 20160305 132700 7.04 2.50 20160305 132700 7.06 2.51 20160305 132700 7.08 2.51 20160305 132700 7.10 2.51 20160305 132700 7.13 2.51 20160305 132700 7.17 2.51 20160305 132700 7.21 2.52 20160305 132700 7.26 2.52 20160305 132700 7.42 2.52 20160305 132700 7.56 2.53 20160305 132700 7.68 2.43 20160305 132700 7.71 2.53 20160305 132700 7.75 2.44 20160305 132700 7.82 2.45 20160305 132700 7.87 2.54 20160305 132700 7.90 2.45 20160305 132700 7.97 2.46 20160305 132700 8.03 2.47 20160305 132700 8.04 2.54 20160305 132700 8.09 2.47 20160305 132700 8.15 2.48 20160305 132700 8.17 2.55 20160305 132700 8.21 2.48 20160305 132700 8.21 2.49 20160305 132700 8.21 2.50 20160305 132700 8.22 2.50 20160305 132700 8.22 2.51 20160305 132700 8.23 2.52 20160305 132700 8.23 2.53 20160305 132700 8.25 2.54 20160305 132700 8.30 2.54 20160305 132700 8.33 2.54 20160305 132700 8.34 2.55 20160305 132700 8.38 2.55 20160305 132700 8.42 2.55 20160305 132700 8.45 2.55 20160305 132700 8.50 2.56 20160305 132700 8.51 2.56 20160305 132700 8.54 2.56 20160305 132700 8.57 2.56 20160305 132800 3.72 2.46 20160305 132800 3.72 2.47 20160305 132800 3.73 2.47 20160305 132800 3.75 2.46 20160305 132800 3.80 2.45 20160305 132800 3.81 2.47 20160305 132800 3.86 2.45 20160305 132800 3.92 2.45 20160305 132800 3.99 2.44 20160305 132800 4.01 2.45 20160305 132800 4.01 2.59 20160305 132800 4.04 2.44 20160305 132800 4.05 2.44 20160305 132800 4.07 2.44 20160305 132800 4.10 2.44 20160305 132800 4.13 2.48 20160305 132800 4.14 2.44 20160305 132800 4.14 2.59 20160305 132800 4.15 2.44 20160305 132800 4.19 2.44 20160305 132800 4.24 2.44 20160305 132800 4.27 2.59 20160305 132800 4.28 2.44 20160305 132800 4.30 2.44 20160305 132800 4.36 2.44 20160305 132800 4.37 2.43 20160305 132800 4.37 2.59 20160305 132800 4.43 2.48 20160305 132800 4.49 2.59 20160305 132800 4.65 2.58 20160305 132800 4.75 2.49 20160305 132800 4.78 2.58 20160305 132800 4.94 2.58 20160305 132800 5.01 2.50 20160305 132800 5.10 2.58 20160305 132800 5.23 2.58 20160305 132800 5.31 2.50 20160305 132800 5.39 2.58 20160305 132800 5.56 2.58 20160305 132800 5.61 2.51 20160305 132800 5.72 2.58 20160305 132800 5.85 2.51 20160305 132800 5.85 2.58 20160305 132800 5.97 2.57 20160305 132800 6.10 2.57 20160305 132800 6.15 2.52 20160305 132800 6.20 2.57 20160305 132800 6.32 2.52 20160305 132800 6.32 2.57 20160305 132800 6.38 2.53 20160305 132800 6.45 2.57 20160305 132800 6.46 2.53 20160305 132800 6.53 2.54 20160305 132800 6.56 2.57 20160305 132800 6.61 2.54 20160305 132800 6.67 2.55 20160305 132800 6.69 2.57 20160305 132800 6.75 2.55 20160305 132800 6.83 2.56 20160305 132800 6.83 2.57 20160305 132800 6.89 2.56 20160305 132900 1.42 2.66 20160305 132900 1.43 2.66 20160305 132900 1.46 2.66 20160305 132900 1.47 2.67 20160305 132900 1.52 2.65 20160305 132900 1.52 2.67 20160305 132900 1.60 2.65 20160305 132900 1.60 2.67 20160305 132900 1.68 2.67 20160305 132900 1.70 2.68 20160305 132900 1.71 2.65 20160305 132900 1.71 2.68 20160305 132900 1.72 2.71 20160305 132900 1.73 2.68 20160305 132900 1.76 2.70 20160305 132900 1.77 2.68 20160305 132900 1.79 2.69 20160305 132900 1.79 2.72 20160305 132900 1.82 2.69 20160305 132900 1.83 2.65 20160305 132900 1.84 2.69 20160305 132900 1.86 2.70 20160305 132900 1.90 2.69 20160305 132900 1.90 2.72 20160305 132900 1.96 2.64 20160305 132900 2.05 2.73 20160305 132900 2.09 2.64 20160305 132900 2.19 2.64 20160305 132900 2.28 2.73 20160305 132900 2.32 2.64 20160305 132900 2.44 2.63 20160305 132900 2.54 2.74 20160305 132900 2.55 2.63 20160305 132900 2.66 2.63 20160305 132900 2.77 2.63 20160305 132900 2.78 2.75 20160305 132900 2.86 2.62 20160305 132900 2.97 2.62 20160305 132900 3.07 2.62 20160305 132900 3.07 2.75 20160305 132900 3.17 2.61 20160305 132900 3.26 2.61 20160305 132900 3.36 2.61 20160305 132900 3.37 2.76 20160305 132900 3.46 2.61 20160305 132900 3.55 2.60 20160305 132900 3.64 2.77 20160305 132900 3.67 2.60 20160305 132900 3.80 2.60 20160305 132900 3.90 2.60 20160305 132900 3.98 2.78 20160305 132900 4.33 2.79 20160305 132900 4.68 2.79 20160305 132900 4.99 2.80 20160305 132900 5.35 2.81 20160305 132900 5.69 2.86 20160305 132900 5.70 2.85 20160305 132900 5.70 2.87 20160305 132900 5.71 2.84 20160305 132900 5.72 2.82 20160305 132900 5.72 2.88 20160305 132900 5.73 2.83 20160305 132900 5.76 2.83 20160305 133000 1.74 3.22 20160305 133000 1.76 3.20 20160305 133000 1.78 3.23 20160305 133000 1.83 3.19 20160305 133000 1.87 3.24 20160305 133000 1.95 3.18 20160305 133000 1.97 3.25 20160305 133000 2.09 3.17 20160305 133000 2.14 3.27 20160305 133000 2.24 3.16 20160305 133000 2.34 3.28 20160305 133000 2.43 3.15 20160305 133000 2.52 3.29 20160305 133000 2.63 3.14 20160305 133000 2.71 3.30 20160305 133000 2.83 3.13 20160305 133000 2.92 3.32 20160305 133000 3.07 3.12 20160305 133000 3.10 3.33 20160305 133000 3.31 3.11 20160305 133000 3.32 3.34 20160305 133000 3.51 3.10 20160305 133000 3.54 3.36 20160305 133000 3.76 3.37 20160305 133000 3.77 3.09 20160305 133000 3.96 3.38 20160305 133000 4.05 3.08 20160305 133000 4.19 3.40 20160305 133000 4.28 3.07 20160305 133000 4.41 3.41 20160305 133000 4.54 3.07 20160305 133000 4.55 3.42 20160305 133000 4.74 3.44 20160305 133000 4.82 3.06 20160305 133000 4.93 3.45 20160305 133000 5.08 3.46 20160305 133000 5.11 3.05 20160305 133000 5.27 3.48 20160305 133000 5.35 3.05 20160305 133000 5.45 3.49 20160305 133000 5.60 3.50 20160305 133000 5.62 3.04 20160305 133000 5.74 2.88 20160305 133000 5.77 2.89 20160305 133000 5.79 3.52 20160305 133000 5.83 2.90 20160305 133000 5.89 2.91 20160305 133000 5.91 3.03 20160305 133000 5.95 2.92 20160305 133000 6.04 2.93 20160305 133000 6.06 3.03 20160305 133000 6.13 2.94 20160305 133000 6.15 3.02 20160305 133000 6.24 2.95 20160305 133000 6.24 3.02 20160305 133000 6.30 3.01 20160305 133000 6.32 2.96 20160305 133000 6.38 3.00 20160305 133000 6.42 3.00 20160305 133000 6.43 2.97 20160305 133000 6.45 2.99 20160305 133000 6.51 2.99 20160305 133000 6.54 2.98 20160305 133100 0.69 3.79 20160305 133100 0.70 3.78 20160305 133100 0.81 3.76 20160305 133100 0.82 3.80 20160305 133100 1.00 3.81 20160305 133100 1.04 3.75 20160305 133100 1.17 3.74 20160305 133100 1.25 3.74 20160305 133100 1.28 3.82 20160305 133100 1.32 3.73 20160305 133100 1.42 3.73 20160305 133100 1.52 3.72 20160305 133100 1.58 3.84 20160305 133100 1.61 3.72 20160305 133100 1.72 3.71 20160305 133100 1.81 3.70 20160305 133100 1.84 3.71 20160305 133100 1.84 3.85 20160305 133100 1.92 3.70 20160305 133100 1.94 3.70 20160305 133100 2.05 3.86 20160305 133100 2.17 3.88 20160305 133100 2.22 3.70 20160305 133100 2.26 3.89 20160305 133100 2.38 3.90 20160305 133100 2.50 3.92 20160305 133100 2.59 3.93 20160305 133100 2.71 3.94 20160305 133100 2.74 3.70 20160305 133100 2.82 3.96 20160305 133100 2.92 3.97 20160305 133100 3.05 3.99 20160305 133100 3.18 4.01 20160305 133100 3.31 4.02 20160305 133100 3.36 3.70 20160305 133100 3.42 4.04 20160305 133100 3.55 4.06 20160305 133100 3.69 4.07 20160305 133100 3.80 4.09 20160305 133100 3.91 3.70 20160305 133100 3.93 4.11 20160305 133100 4.06 4.12 20160305 133100 4.10 4.14 20160305 133100 4.16 4.16 20160305 133100 4.61 3.70 20160305 133100 5.33 3.70 20160305 133100 5.93 3.53 20160305 133100 5.96 3.70 20160305 133100 6.01 3.54 20160305 133100 6.05 3.69 20160305 133100 6.12 3.56 20160305 133100 6.14 3.68 20160305 133100 6.23 3.57 20160305 133100 6.24 3.68 20160305 133100 6.32 3.67 20160305 133100 6.33 3.58 20160305 133100 6.41 3.66 20160305 133100 6.42 3.59 20160305 133100 6.51 3.65 20160305 133100 6.52 3.61 20160305 133100 6.59 3.65 20160305 133100 6.62 3.62 20160305 133100 6.68 3.64 20160305 133100 6.70 3.63 20160305 133200 4.20 4.18 20160305 133200 4.24 4.19 20160305 133200 4.30 4.21 20160305 133200 4.35 4.23 20160305 133200 4.40 4.24 20160305 133200 4.45 4.26 20160305 133200 4.51 4.28 20160305 133200 4.54 4.29 20160305 133200 4.58 4.31 20160305 133200 4.62 4.32 20160305 133200 4.65 4.34 20160305 133200 4.69 4.36 20160305 133200 4.73 4.37 20160305 133200 4.77 4.39 20160305 133200 4.80 4.40 20160305 133200 4.84 4.42 20160305 133200 4.85 4.44 20160305 133200 4.86 4.45 20160305 133200 4.87 4.47 20160305 133200 4.89 4.49 20160305 133200 4.90 4.50 20160305 133200 4.92 4.52 20160305 133200 4.94 4.53 20160305 133200 4.95 4.55 20160305 133200 4.97 4.56 20160305 133200 5.01 4.58 20160305 133200 5.04 4.60 20160305 133200 5.08 4.61 20160305 133200 5.11 4.63 20160305 133200 5.14 4.64 20160305 133200 5.18 4.66 20160305 133200 5.21 4.68 20160305 133200 5.24 4.69 20160305 133200 5.31 4.71 20160305 133200 5.40 4.73 20160305 133200 5.48 4.75 20160305 133200 5.57 4.77 20160305 133200 5.66 4.79 20160305 133200 5.74 4.80 20160305 133200 5.83 4.82 20160305 133200 5.92 4.84 20160305 133200 6.01 4.86 20160305 133200 6.07 4.88 20160305 133200 6.15 4.90 20160305 133200 6.23 4.93 20160305 133200 6.30 4.94 20160305 133200 6.37 4.97 20160305 133200 6.45 4.99 20160305 133200 6.52 5.01 20160305 133200 6.60 5.03 20160305 133200 6.68 5.05 20160305 133200 6.74 5.07 20160305 133200 6.82 5.10 20160305 133200 6.90 5.12 20160305 133200 6.97 5.14 20160305 133200 7.05 5.17 20160305 133200 7.13 5.19 20160305 133200 7.20 5.21 20160305 133200 7.28 5.24 20160305 133200 7.36 5.26 20160305 133200 7.42 5.28 20160305 133200 7.50 5.31 20160305 133200 7.58 5.33 20160305 133200 7.64 5.35 20160305 133300 10.01 5.91 20160305 133300 10.10 5.91 20160305 133300 10.19 5.92 20160305 133300 10.27 5.93 20160305 133300 10.37 5.94 20160305 133300 10.47 5.94 20160305 133300 10.56 5.95 20160305 133300 10.66 5.95 20160305 133300 10.77 5.96 20160305 133300 10.85 5.97 20160305 133300 10.96 5.97 20160305 133300 11.06 5.98 20160305 133300 11.15 5.99 20160305 133300 11.24 5.99 20160305 133300 11.33 5.99 20160305 133300 11.41 6.00 20160305 133300 11.50 6.00 20160305 133300 11.60 6.00 20160305 133300 11.67 6.00 20160305 133300 11.77 6.01 20160305 133300 11.86 6.01 20160305 133300 11.94 6.01 20160305 133300 12.05 6.01 20160305 133300 12.16 6.01 20160305 133300 12.24 6.02 20160305 133300 12.35 6.02 20160305 133300 12.45 6.02 20160305 133300 7.71 5.37 20160305 133300 7.79 5.40 20160305 133300 7.85 5.42 20160305 133300 7.93 5.44 20160305 133300 8.00 5.46 20160305 133300 8.05 5.48 20160305 133300 8.11 5.50 20160305 133300 8.17 5.53 20160305 133300 8.22 5.54 20160305 133300 8.28 5.56 20160305 133300 8.34 5.59 20160305 133300 8.38 5.60 20160305 133300 8.44 5.62 20160305 133300 8.50 5.64 20160305 133300 8.55 5.66 20160305 133300 8.61 5.67 20160305 133300 8.67 5.69 20160305 133300 8.73 5.71 20160305 133300 8.78 5.72 20160305 133300 8.84 5.74 20160305 133300 8.91 5.75 20160305 133300 8.96 5.77 20160305 133300 9.02 5.78 20160305 133300 9.09 5.79 20160305 133300 9.14 5.80 20160305 133300 9.21 5.81 20160305 133300 9.27 5.82 20160305 133300 9.32 5.83 20160305 133300 9.39 5.84 20160305 133300 9.45 5.85 20160305 133300 9.50 5.86 20160305 133300 9.59 5.87 20160305 133300 9.68 5.88 20160305 133300 9.76 5.88 20160305 133300 9.85 5.89 20160305 133300 9.94 5.90 20160305 133400 11.33 5.12 20160305 133400 11.34 5.10 20160305 133400 11.34 5.15 20160305 133400 11.35 5.08 20160305 133400 11.37 5.05 20160305 133400 11.39 5.03 20160305 133400 11.40 5.01 20160305 133400 11.42 4.98 20160305 133400 11.44 4.96 20160305 133400 11.49 5.17 20160305 133400 11.62 5.20 20160305 133400 11.77 5.23 20160305 133400 11.92 5.25 20160305 133400 12.05 5.28 20160305 133400 12.20 5.31 20160305 133400 12.36 5.34 20160305 133400 12.48 5.36 20160305 133400 12.53 6.02 20160305 133400 12.60 5.39 20160305 133400 12.64 6.02 20160305 133400 12.66 5.41 20160305 133400 12.71 5.43 20160305 133400 12.74 6.02 20160305 133400 12.77 5.46 20160305 133400 12.80 6.02 20160305 133400 12.82 5.48 20160305 133400 12.87 5.51 20160305 133400 12.87 6.02 20160305 133400 12.92 5.53 20160305 133400 12.94 6.01 20160305 133400 12.98 5.56 20160305 133400 13.00 6.01 20160305 133400 13.03 5.58 20160305 133400 13.07 6.01 20160305 133400 13.08 5.60 20160305 133400 13.14 5.63 20160305 133400 13.14 6.01 20160305 133400 13.19 5.65 20160305 133400 13.20 6.01 20160305 133400 13.25 5.67 20160305 133400 13.27 6.01 20160305 133400 13.31 5.69 20160305 133400 13.34 6.01 20160305 133400 13.35 5.71 20160305 133400 13.37 6.00 20160305 133400 13.40 5.99 20160305 133400 13.41 5.74 20160305 133400 13.42 5.98 20160305 133400 13.45 5.97 20160305 133400 13.47 5.76 20160305 133400 13.47 5.96 20160305 133400 13.50 5.95 20160305 133400 13.52 5.78 20160305 133400 13.52 5.95 20160305 133400 13.54 5.80 20160305 133400 13.55 5.82 20160305 133400 13.55 5.83 20160305 133400 13.55 5.85 20160305 133400 13.55 5.94 20160305 133400 13.56 5.86 20160305 133400 13.56 5.88 20160305 133400 13.56 5.89 20160305 133400 13.56 5.91 20160305 133400 13.57 5.93 20160305 133500 10.02 3.44 20160305 133500 10.03 3.73 20160305 133500 10.05 3.45 20160305 133500 10.06 3.77 20160305 133500 10.07 3.46 20160305 133500 10.08 3.80 20160305 133500 10.13 3.83 20160305 133500 10.17 3.86 20160305 133500 10.21 3.88 20160305 133500 10.25 3.91 20160305 133500 10.29 3.93 20160305 133500 10.34 3.96 20160305 133500 10.38 3.99 20160305 133500 10.42 4.01 20160305 133500 10.46 4.04 20160305 133500 10.50 4.07 20160305 133500 10.52 4.10 20160305 133500 10.56 4.13 20160305 133500 10.59 4.15 20160305 133500 10.62 4.18 20160305 133500 10.65 4.21 20160305 133500 10.69 4.24 20160305 133500 10.71 4.26 20160305 133500 10.76 4.29 20160305 133500 10.80 4.32 20160305 133500 10.84 4.34 20160305 133500 10.89 4.37 20160305 133500 10.94 4.40 20160305 133500 10.99 4.42 20160305 133500 11.04 4.45 20160305 133500 11.08 4.48 20160305 133500 11.12 4.50 20160305 133500 11.15 4.52 20160305 133500 11.17 4.55 20160305 133500 11.19 4.57 20160305 133500 11.21 4.60 20160305 133500 11.23 4.62 20160305 133500 11.25 4.64 20160305 133500 11.28 4.67 20160305 133500 11.31 4.70 20160305 133500 11.33 4.72 20160305 133500 11.35 4.74 20160305 133500 11.36 4.77 20160305 133500 11.37 4.79 20160305 133500 11.39 4.81 20160305 133500 11.40 4.84 20160305 133500 11.42 4.86 20160305 133500 11.43 4.89 20160305 133500 11.44 4.91 20160305 133500 11.46 4.93 20160305 133500 9.83 3.41 20160305 133500 9.85 3.42 20160305 133500 9.85 3.47 20160305 133500 9.87 3.42 20160305 133500 9.88 3.51 20160305 133500 9.90 3.42 20160305 133500 9.91 3.55 20160305 133500 9.93 3.43 20160305 133500 9.94 3.60 20160305 133500 9.96 3.43 20160305 133500 9.97 3.65 20160305 133500 9.99 3.44 20160305 133500 9.99 3.68 20160305 133600 10.01 3.21 20160305 133600 10.02 3.22 20160305 133600 10.02 3.24 20160305 133600 10.02 3.25 20160305 133600 10.02 3.40 20160305 133600 10.02 3.41 20160305 133600 10.02 3.42 20160305 133600 10.03 3.26 20160305 133600 10.03 3.28 20160305 133600 10.03 3.38 20160305 133600 10.03 3.39 20160305 133600 10.03 3.42 20160305 133600 10.03 3.43 20160305 133600 10.04 3.29 20160305 133600 10.04 3.30 20160305 133600 10.04 3.36 20160305 133600 10.04 3.37 20160305 133600 10.04 3.43 20160305 133600 10.05 3.32 20160305 133600 10.05 3.33 20160305 133600 10.05 3.34 20160305 133600 10.05 3.35 20160305 133600 10.05 3.44 20160305 133600 10.06 3.45 20160305 133600 10.07 3.46 20160305 133600 6.61 2.57 20160305 133600 6.67 2.58 20160305 133600 6.72 2.59 20160305 133600 6.81 2.60 20160305 133600 6.94 2.62 20160305 133600 7.03 2.63 20160305 133600 7.15 2.65 20160305 133600 7.24 2.67 20160305 133600 7.36 2.68 20160305 133600 7.47 2.70 20160305 133600 7.56 2.71 20160305 133600 7.68 2.73 20160305 133600 7.80 2.75 20160305 133600 7.91 2.77 20160305 133600 8.04 2.79 20160305 133600 8.18 2.81 20160305 133600 8.29 2.83 20160305 133600 8.43 2.85 20160305 133600 8.56 2.87 20160305 133600 8.68 2.88 20160305 133600 8.81 2.90 20160305 133600 8.91 2.92 20160305 133600 8.99 2.94 20160305 133600 9.10 2.96 20160305 133600 9.18 2.98 20160305 133600 9.28 3.00 20160305 133600 9.39 3.02 20160305 133600 9.48 3.04 20160305 133600 9.58 3.06 20160305 133600 9.67 3.08 20160305 133600 9.70 3.09 20160305 133600 9.74 3.11 20160305 133600 9.79 3.12 20160305 133600 9.82 3.14 20160305 133600 9.86 3.15 20160305 133600 9.91 3.17 20160305 133600 9.94 3.18 20160305 133600 9.99 3.20 20160305 133700 5.23 2.44 20160305 133700 5.24 2.44 20160305 133700 5.25 2.44 20160305 133700 5.26 2.44 20160305 133700 5.28 2.44 20160305 133700 5.30 2.44 20160305 133700 5.30 2.45 20160305 133700 5.31 2.45 20160305 133700 5.32 2.43 20160305 133700 5.32 2.44 20160305 133700 5.33 2.45 20160305 133700 5.36 2.45 20160305 133700 5.37 2.43 20160305 133700 5.38 2.45 20160305 133700 5.42 2.46 20160305 133700 5.43 2.44 20160305 133700 5.43 2.46 20160305 133700 5.50 2.44 20160305 133700 5.55 2.44 20160305 133700 5.61 2.44 20160305 133700 5.68 2.44 20160305 133700 5.73 2.44 20160305 133700 5.80 2.44 20160305 133700 5.87 2.44 20160305 133700 5.93 2.45 20160305 133700 5.95 2.45 20160305 133700 6.00 2.46 20160305 133700 6.04 2.46 20160305 133700 6.07 2.47 20160305 133700 6.11 2.48 20160305 133700 6.16 2.48 20160305 133700 6.18 2.49 20160305 133700 6.23 2.49 20160305 133700 6.29 2.50 20160305 133700 6.34 2.51 20160305 133700 6.40 2.52 20160305 133700 6.45 2.53 20160305 133700 6.51 2.55 20160305 133700 6.56 2.56 20160305 135000 10.15 3.66 20160305 135000 10.19 3.65 20160305 135000 10.21 3.64 20160305 135000 10.25 3.62 20160305 135000 10.29 3.59 20160305 135000 10.32 3.57 20160305 135000 10.36 3.54 20160305 135000 10.39 3.52 20160305 135000 10.42 3.49 20160305 135000 10.46 3.47 20160305 135000 10.49 3.45 20160305 135000 10.52 3.42 20160305 135000 10.53 3.42 20160305 135000 10.54 3.41 20160305 135000 10.55 3.40 20160305 135000 10.55 3.41 20160305 135100 10.00 3.77 20160305 135100 10.02 3.70 20160305 135100 10.02 3.78 20160305 135100 10.03 3.79 20160305 135100 10.05 3.69 20160305 135100 10.05 3.80 20160305 135100 10.07 3.81 20160305 135100 10.08 3.68 20160305 135100 10.09 3.81 20160305 135100 10.11 3.67 20160305 135100 10.11 3.82 20160305 135100 10.14 3.83 20160305 135100 10.16 3.84 20160305 135100 10.17 4.18 20160305 135100 10.18 3.85 20160305 135100 10.21 3.85 20160305 135100 10.21 4.18 20160305 135100 10.23 3.86 20160305 135100 10.25 3.87 20160305 135100 10.26 4.18 20160305 135100 10.27 3.88 20160305 135100 10.31 3.89 20160305 135100 10.31 4.18 20160305 135100 10.35 4.18 20160305 135100 10.37 3.90 20160305 135100 10.42 3.90 20160305 135100 10.42 4.18 20160305 135100 10.48 3.92 20160305 135100 10.48 4.18 20160305 135100 10.54 3.93 20160305 135100 10.55 4.18 20160305 135100 10.60 3.93 20160305 135100 10.62 4.18 20160305 135100 10.66 3.95 20160305 135100 10.68 4.18 20160305 135100 10.72 3.96 20160305 135100 10.75 4.18 20160305 135100 10.78 3.97 20160305 135100 10.81 4.18 20160305 135100 10.83 3.98 20160305 135100 10.87 4.18 20160305 135100 10.88 3.99 20160305 135100 10.92 4.01 20160305 135100 10.93 4.17 20160305 135100 10.96 4.02 20160305 135100 10.97 4.17 20160305 135100 11.00 4.16 20160305 135100 11.01 4.04 20160305 135100 11.04 4.15 20160305 135100 11.05 4.05 20160305 135100 11.07 4.14 20160305 135100 11.09 4.07 20160305 135100 11.10 4.13 20160305 135100 11.13 4.12 20160305 135100 11.14 4.08 20160305 135100 11.16 4.11 20160305 135100 11.18 4.09 20160305 135100 11.18 4.11 20160305 135100 9.94 3.74 20160305 135100 9.95 3.74 20160305 135100 9.96 3.73 20160305 135100 9.96 3.75 20160305 135100 9.98 3.76 20160305 135100 9.99 3.71 20160305 135200 10.02 4.18 20160305 135200 10.06 4.18 20160305 135200 10.11 4.18 20160305 135200 8.90 4.35 20160305 135200 8.92 4.35 20160305 135200 8.94 4.34 20160305 135200 8.95 4.24 20160305 135200 8.96 4.23 20160305 135200 8.96 4.24 20160305 135200 8.96 4.34 20160305 135200 8.97 4.24 20160305 135200 8.98 4.25 20160305 135200 8.99 4.25 20160305 135200 8.99 4.34 20160305 135200 9.00 4.23 20160305 135200 9.00 4.26 20160305 135200 9.01 4.26 20160305 135200 9.01 4.27 20160305 135200 9.01 4.34 20160305 135200 9.03 4.27 20160305 135200 9.03 4.34 20160305 135200 9.04 4.34 20160305 135200 9.05 4.23 20160305 135200 9.05 4.28 20160305 135200 9.06 4.34 20160305 135200 9.07 4.28 20160305 135200 9.08 4.29 20160305 135200 9.08 4.33 20160305 135200 9.09 4.23 20160305 135200 9.10 4.30 20160305 135200 9.10 4.33 20160305 135200 9.12 4.30 20160305 135200 9.12 4.33 20160305 135200 9.13 4.22 20160305 135200 9.14 4.31 20160305 135200 9.14 4.33 20160305 135200 9.16 4.32 20160305 135200 9.16 4.33 20160305 135200 9.17 4.22 20160305 135200 9.18 4.32 20160305 135200 9.21 4.22 20160305 135200 9.26 4.22 20160305 135200 9.31 4.21 20160305 135200 9.35 4.21 20160305 135200 9.39 4.21 20160305 135200 9.43 4.21 20160305 135200 9.48 4.20 20160305 135200 9.52 4.20 20160305 135200 9.56 4.20 20160305 135200 9.60 4.20 20160305 135200 9.65 4.19 20160305 135200 9.68 4.19 20160305 135200 9.71 4.19 20160305 135200 9.74 4.19 20160305 135200 9.77 4.19 20160305 135200 9.79 4.19 20160305 135200 9.82 4.18 20160305 135200 9.84 4.18 20160305 135200 9.87 4.18 20160305 135200 9.90 4.18 20160305 135200 9.92 4.18 20160305 135200 9.97 4.18 20160305 135300 7.79 4.28 20160305 135300 7.81 4.28 20160305 135300 7.83 4.28 20160305 135300 7.85 4.29 20160305 135300 7.87 4.27 20160305 135300 7.88 4.29 20160305 135300 7.90 4.30 20160305 135300 7.92 4.30 20160305 135300 7.95 4.30 20160305 135300 7.97 4.31 20160305 135300 7.99 4.27 20160305 135300 8.00 4.31 20160305 135300 8.05 4.31 20160305 135300 8.06 4.05 20160305 135300 8.09 4.05 20160305 135300 8.10 4.32 20160305 135300 8.11 4.06 20160305 135300 8.12 4.27 20160305 135300 8.14 4.07 20160305 135300 8.15 4.32 20160305 135300 8.17 4.07 20160305 135300 8.19 4.08 20160305 135300 8.20 4.32 20160305 135300 8.22 4.09 20160305 135300 8.23 4.27 20160305 135300 8.24 4.09 20160305 135300 8.25 4.32 20160305 135300 8.29 4.10 20160305 135300 8.30 4.32 20160305 135300 8.35 4.11 20160305 135300 8.35 4.33 20160305 135300 8.36 4.26 20160305 135300 8.40 4.33 20160305 135300 8.42 4.13 20160305 135300 8.44 4.33 20160305 135300 8.47 4.13 20160305 135300 8.49 4.26 20160305 135300 8.49 4.33 20160305 135300 8.53 4.15 20160305 135300 8.53 4.33 20160305 135300 8.58 4.34 20160305 135300 8.60 4.16 20160305 135300 8.60 4.26 20160305 135300 8.63 4.34 20160305 135300 8.65 4.17 20160305 135300 8.68 4.34 20160305 135300 8.71 4.18 20160305 135300 8.72 4.34 20160305 135300 8.73 4.26 20160305 135300 8.77 4.19 20160305 135300 8.77 4.35 20160305 135300 8.78 4.20 20160305 135300 8.79 4.20 20160305 135300 8.80 4.21 20160305 135300 8.81 4.22 20160305 135300 8.82 4.23 20160305 135300 8.82 4.35 20160305 135300 8.83 4.23 20160305 135300 8.84 4.35 20160305 135300 8.85 4.24 20160305 135300 8.86 4.25 20160305 135300 8.86 4.35 20160305 135300 8.87 4.26 20160305 135300 8.88 4.35 20160305 135400 6.60 3.99 20160305 135400 6.61 3.99 20160305 135400 6.63 3.99 20160305 135400 6.64 4.00 20160305 135400 6.65 4.00 20160305 135400 6.67 3.99 20160305 135400 6.67 4.01 20160305 135400 6.68 4.01 20160305 135400 6.70 4.01 20160305 135400 6.71 4.02 20160305 135400 6.74 4.02 20160305 135400 6.75 3.98 20160305 135400 6.77 4.02 20160305 135400 6.81 4.02 20160305 135400 6.82 3.98 20160305 135400 6.85 4.01 20160305 135400 6.88 4.01 20160305 135400 6.89 3.98 20160305 135400 6.93 4.01 20160305 135400 6.97 3.98 20160305 135400 6.97 4.01 20160305 135400 7.02 4.00 20160305 135400 7.03 3.98 20160305 135400 7.06 4.00 20160305 135400 7.11 3.98 20160305 135400 7.11 4.00 20160305 135400 7.18 3.99 20160305 135400 7.19 3.98 20160305 135400 7.24 3.98 20160305 135400 7.26 3.98 20160305 135400 7.32 3.98 20160305 135400 7.38 3.98 20160305 135400 7.39 3.97 20160305 135400 7.43 3.99 20160305 135400 7.46 3.96 20160305 135400 7.49 3.99 20160305 135400 7.54 3.95 20160305 135400 7.56 3.99 20160305 135400 7.61 3.99 20160305 135400 7.63 3.95 20160305 135400 7.67 3.99 20160305 135400 7.69 3.94 20160305 135400 7.73 3.99 20160305 135400 7.75 3.93 20160305 135400 7.78 4.00 20160305 135400 7.79 3.92 20160305 135400 7.81 4.00 20160305 135400 7.82 3.90 20160305 135400 7.84 4.01 20160305 135400 7.85 3.89 20160305 135400 7.86 4.01 20160305 135400 7.87 3.88 20160305 135400 7.90 3.86 20160305 135400 7.90 4.01 20160305 135400 7.91 3.85 20160305 135400 7.92 4.02 20160305 135400 7.93 3.84 20160305 135400 7.95 3.82 20160305 135400 7.95 4.02 20160305 135400 7.98 4.03 20160305 135400 8.00 4.03 20160305 135400 8.03 4.04 20160305 135500 5.41 3.19 20160305 135500 5.48 3.20 20160305 135500 5.51 3.18 20160305 135500 5.62 3.17 20160305 135500 5.68 3.22 20160305 135500 5.73 2.94 20160305 135500 5.74 3.16 20160305 135500 5.84 3.15 20160305 135500 5.88 3.24 20160305 135500 5.95 3.15 20160305 135500 6.00 2.94 20160305 135500 6.04 3.00 20160305 135500 6.04 3.01 20160305 135500 6.05 2.99 20160305 135500 6.05 3.26 20160305 135500 6.06 3.02 20160305 135500 6.08 3.14 20160305 135500 6.09 2.98 20160305 135500 6.10 3.03 20160305 135500 6.15 2.97 20160305 135500 6.16 3.04 20160305 135500 6.19 3.05 20160305 135500 6.19 3.13 20160305 135500 6.22 2.96 20160305 135500 6.22 3.06 20160305 135500 6.25 3.07 20160305 135500 6.26 3.28 20160305 135500 6.28 3.08 20160305 135500 6.30 3.09 20160305 135500 6.32 2.95 20160305 135500 6.32 3.09 20160305 135500 6.33 3.12 20160305 135500 6.35 3.10 20160305 135500 6.37 3.11 20160305 135500 6.48 3.30 20160305 135500 6.66 3.31 20160305 135500 6.87 3.33 20160305 135500 7.09 3.35 20160305 135500 7.17 3.37 20160305 135500 7.23 3.39 20160305 135500 7.29 3.41 20160305 135500 7.34 3.42 20160305 135500 7.40 3.44 20160305 135500 7.46 3.46 20160305 135500 7.51 3.48 20160305 135500 7.56 3.49 20160305 135500 7.62 3.51 20160305 135500 7.62 3.53 20160305 135500 7.62 3.54 20160305 135500 7.62 3.56 20160305 135500 7.62 3.58 20160305 135500 7.62 3.59 20160305 135500 7.62 3.61 20160305 135500 7.62 3.62 20160305 135500 7.62 3.64 20160305 135500 7.63 3.66 20160305 135500 7.67 3.68 20160305 135500 7.71 3.70 20160305 135500 7.76 3.72 20160305 135500 7.79 3.73 20160305 135500 7.84 3.75 20160305 135500 7.87 3.77 20160305 135500 7.90 3.79 20160305 135500 7.93 3.81 20160305 135600 0.60 2.85 20160305 135600 0.68 2.85 20160305 135600 0.79 2.85 20160305 135600 1.03 2.85 20160305 135600 1.17 2.85 20160305 135600 1.27 2.85 20160305 135600 1.53 2.86 20160305 135600 1.61 2.84 20160305 135600 1.77 3.12 20160305 135600 1.82 2.86 20160305 135600 2.01 2.84 20160305 135600 2.08 2.86 20160305 135600 2.39 2.86 20160305 135600 2.46 3.10 20160305 135600 2.48 2.84 20160305 135600 2.71 2.87 20160305 135600 2.95 2.84 20160305 135600 2.98 2.87 20160305 135600 3.26 2.84 20160305 135600 3.31 2.87 20160305 135600 3.56 2.84 20160305 135600 3.65 2.87 20160305 135600 3.87 2.84 20160305 135600 3.96 2.88 20160305 135600 4.06 3.07 20160305 135600 4.12 2.84 20160305 135600 4.21 2.89 20160305 135600 4.42 2.84 20160305 135600 4.52 2.90 20160305 135600 4.73 2.84 20160305 135600 4.83 2.91 20160305 135600 4.99 2.84 20160305 135600 5.10 2.92 20160305 135600 5.29 2.84 20160305 135600 5.42 2.93 20160305 135600 5.60 2.84 20160305 135600 5.78 2.84 20160305 135600 5.92 2.84 20160305 135600 5.95 3.04 20160305 135600 6.08 2.85 20160305 135600 6.25 2.85 20160305 135600 6.38 2.85 20160305 135600 6.55 2.85 20160305 135600 6.65 3.02 20160305 135600 6.73 2.85 20160305 135600 6.87 2.86 20160305 135600 6.87 3.01 20160305 135600 7.05 2.86 20160305 135600 7.13 3.01 20160305 135600 7.33 2.87 20160305 135600 7.41 3.00 20160305 135600 7.57 2.88 20160305 135600 7.72 2.99 20160305 135600 7.85 2.89 20160305 135600 8.08 2.98 20160305 135600 8.13 2.91 20160305 135600 8.36 2.92 20160305 135600 8.48 2.97 20160305 135600 8.63 2.93 20160305 135600 8.83 2.97 20160305 135600 8.91 2.94 20160305 135600 9.13 2.95 20160305 135600 9.28 2.96 20160305 135700 10.01 3.04 20160305 135700 10.03 3.24 20160305 135700 10.10 3.24 20160305 135700 10.13 3.05 20160305 135700 10.25 3.07 20160305 135700 10.29 3.23 20160305 135700 10.36 3.07 20160305 135700 10.46 3.23 20160305 135700 10.48 3.09 20160305 135700 10.56 3.10 20160305 135700 10.64 3.12 20160305 135700 10.66 3.22 20160305 135700 10.72 3.13 20160305 135700 10.81 3.15 20160305 135700 10.87 3.22 20160305 135700 10.89 3.16 20160305 135700 10.97 3.18 20160305 135700 11.07 3.19 20160305 135700 11.14 3.20 20160305 135700 11.17 3.22 20160305 135700 2.49 3.15 20160305 135700 4.14 3.18 20160305 135700 5.60 3.20 20160305 135700 6.67 2.74 20160305 135700 6.80 2.75 20160305 135700 6.95 2.76 20160305 135700 7.11 2.77 20160305 135700 7.27 2.78 20160305 135700 7.40 2.78 20160305 135700 7.42 3.23 20160305 135700 7.55 2.79 20160305 135700 7.67 2.80 20160305 135700 7.77 2.81 20160305 135700 7.89 2.82 20160305 135700 8.11 2.84 20160305 135700 8.23 2.85 20160305 135700 8.35 2.86 20160305 135700 8.45 2.86 20160305 135700 8.54 2.87 20160305 135700 8.57 2.88 20160305 135700 8.60 2.88 20160305 135700 8.64 2.89 20160305 135700 8.67 2.89 20160305 135700 8.70 2.90 20160305 135700 8.73 2.90 20160305 135700 8.76 2.91 20160305 135700 8.79 2.91 20160305 135700 8.85 2.92 20160305 135700 8.93 2.93 20160305 135700 9.01 2.94 20160305 135700 9.07 2.95 20160305 135700 9.16 2.95 20160305 135700 9.24 2.96 20160305 135700 9.26 3.25 20160305 135700 9.30 2.97 20160305 135700 9.38 2.98 20160305 135700 9.47 2.99 20160305 135700 9.56 3.00 20160305 135700 9.67 3.01 20160305 135700 9.79 3.02 20160305 135700 9.91 3.03 20160305 135700 9.96 3.26 20160305 135700 9.98 3.25 20160305 135800 4.71 2.67 20160305 135800 4.72 2.66 20160305 135800 4.73 2.65 20160305 135800 4.76 2.65 20160305 135800 4.78 2.64 20160305 135800 4.81 2.64 20160305 135800 4.83 2.68 20160305 135800 4.85 2.63 20160305 135800 4.89 2.63 20160305 135800 4.95 2.63 20160305 135800 5.01 2.63 20160305 135800 5.01 2.69 20160305 135800 5.13 2.64 20160305 135800 5.20 2.69 20160305 135800 5.23 2.64 20160305 135800 5.32 2.65 20160305 135800 5.35 2.70 20160305 135800 5.46 2.66 20160305 135800 5.53 2.70 20160305 135800 5.59 2.66 20160305 135800 5.72 2.67 20160305 135800 5.72 2.71 20160305 135800 5.86 2.67 20160305 135800 5.87 2.71 20160305 135800 5.93 2.68 20160305 135800 5.97 2.69 20160305 135800 6.00 2.70 20160305 135800 6.00 2.78 20160305 135800 6.03 2.78 20160305 135800 6.04 2.78 20160305 135800 6.05 2.78 20160305 135800 6.06 2.72 20160305 135800 6.07 2.71 20160305 135800 6.07 2.78 20160305 135800 6.10 2.78 20160305 135800 6.12 2.71 20160305 135800 6.12 2.77 20160305 135800 6.16 2.72 20160305 135800 6.17 2.77 20160305 135800 6.18 2.78 20160305 135800 6.23 2.77 20160305 135800 6.24 2.72 20160305 135800 6.24 2.76 20160305 135800 6.25 2.73 20160305 135800 6.26 2.78 20160305 135800 6.28 2.76 20160305 135800 6.31 2.74 20160305 135800 6.33 2.75 20160305 135800 6.34 2.78 20160305 135800 6.35 2.75 20160305 135800 6.35 2.76 20160305 135800 6.36 2.75 20160305 135800 6.36 2.77 20160305 135800 6.37 2.73 20160305 135800 6.37 2.74 20160305 135800 6.37 2.75 20160305 135800 6.37 2.77 20160305 135800 6.39 2.77 20160305 135800 6.44 2.78 20160305 135800 6.52 2.74 20160305 135900 3.42 2.23 20160305 135900 3.49 2.24 20160305 135900 3.54 2.24 20160305 135900 3.59 2.25 20160305 135900 3.64 2.25 20160305 135900 3.70 2.26 20160305 135900 3.77 2.26 20160305 135900 3.83 2.27 20160305 135900 3.91 2.28 20160305 135900 4.00 2.28 20160305 135900 4.08 2.29 20160305 135900 4.11 2.29 20160305 135900 4.14 2.30 20160305 135900 4.17 2.30 20160305 135900 4.21 2.31 20160305 135900 4.25 2.32 20160305 135900 4.29 2.32 20160305 135900 4.32 2.33 20160305 135900 4.37 2.33 20160305 135900 4.40 2.34 20160305 135900 4.43 2.35 20160305 135900 4.45 2.35 20160305 135900 4.46 2.36 20160305 135900 4.49 2.37 20160305 135900 4.51 2.37 20160305 135900 4.53 2.38 20160305 135900 4.55 2.39 20160305 135900 4.58 2.39 20160305 135900 4.60 2.40 20160305 135900 4.63 2.41 20160305 135900 4.66 2.42 20160305 135900 4.69 2.42 20160305 135900 4.73 2.43 20160305 135900 4.77 2.44 20160305 135900 4.80 2.45 20160305 135900 4.85 2.46 20160305 135900 4.90 2.47 20160305 135900 4.96 2.48 20160305 135900 5.06 2.49 20160305 135900 5.15 2.50 20160305 135900 5.22 2.50 20160305 135900 5.31 2.51 20160305 135900 5.39 2.52 20160305 135900 5.47 2.53 20160305 135900 5.54 2.54 20160305 135900 5.62 2.55 20160305 135900 5.65 2.56 20160305 135900 5.67 2.57 20160305 135900 5.70 2.58 20160305 135900 5.72 2.59 20160305 135900 5.74 2.60 20160305 135900 5.76 2.62 20160305 135900 5.78 2.63 20160305 135900 5.80 2.64 20160305 135900 5.81 2.65 20160305 135900 5.85 2.66 20160305 135900 5.89 2.67 20160305 135900 5.93 2.68 20160305 135900 5.99 2.69 20160305 135900 6.05 2.70 20160305 135900 6.13 2.71 20160305 135900 6.23 2.72 20160305 135900 6.31 2.73 20160305 140000 2.95 2.18 20160305 140000 2.96 2.17 20160305 140000 2.97 2.17 20160305 140000 2.98 2.16 20160305 140000 2.98 2.18 20160305 140000 3.00 2.16 20160305 140000 3.02 2.15 20160305 140000 3.02 2.19 20160305 140000 3.04 2.15 20160305 140000 3.06 2.20 20160305 140000 3.07 2.14 20160305 140000 3.08 2.14 20160305 140000 3.10 2.14 20160305 140000 3.11 2.13 20160305 140000 3.13 2.13 20160305 140000 3.13 2.20 20160305 140000 3.14 2.13 20160305 140000 3.16 2.12 20160305 140000 3.18 2.21 20160305 140000 3.19 2.12 20160305 140000 3.21 2.11 20160305 140000 3.24 2.11 20160305 140000 3.25 2.22 20160305 140000 3.29 2.11 20160305 140000 3.33 2.22 20160305 140000 3.34 2.11 20160305 140000 3.39 2.10 20160305 140000 3.45 2.10 20160305 140000 3.50 2.10 20160305 140000 3.55 2.10 20160305 140000 3.61 2.09 20160305 140000 3.66 2.09 20160305 140000 3.71 2.09 20160305 140000 3.77 2.09 20160305 140000 3.82 2.09 20160305 140000 3.87 2.08 20160305 140000 3.93 2.08 20160305 140000 3.98 2.08 20160305 140000 4.04 2.08 20160305 140000 4.08 2.07 20160305 140000 4.14 2.07 20160305 140000 4.19 2.07 20160305 140000 4.24 2.07 20160305 140000 4.30 2.07 20160305 140000 4.36 2.06 20160305 140000 4.40 2.06 20160305 140000 4.46 2.06 20160305 140000 4.52 2.06 20160305 140000 4.58 2.06 20160305 140000 4.63 2.06 20160305 140000 4.67 2.05 20160305 140000 4.69 2.05 20160305 140000 4.72 2.05 20160305 140000 4.74 2.05 20160305 140000 4.77 2.05 20160305 140000 4.79 2.05 20160305 140000 4.82 2.05 20160305 140000 4.84 2.04 20160305 140000 4.87 2.04 20160305 140000 4.89 2.04 20160305 140000 4.90 2.04 20160305 140000 4.92 2.04 20160305 140000 4.94 2.04 20160305 140100 4.95 2.04 20160305 140100 4.97 2.04 20160305 140100 4.99 2.04 20160305 140100 5.01 2.04 20160305 140100 5.03 2.04 20160305 140100 5.06 2.04 20160305 140100 5.09 2.04 20160305 140100 5.12 2.04 20160305 140100 5.15 2.04 20160305 140100 5.19 2.04 20160305 140100 5.22 2.04 20160305 140100 5.25 2.04 20160305 140100 5.29 2.04 20160305 140100 5.32 2.04 20160305 140100 5.35 2.04 20160305 140100 5.38 2.04 20160305 140100 5.41 2.04 20160305 140100 5.45 2.05 20160305 140100 5.49 2.05 20160305 140100 5.52 2.05 20160305 140100 5.55 2.05 20160305 140100 5.59 2.05 20160305 140100 5.64 2.05 20160305 140100 5.69 2.05 20160305 140100 5.75 2.05 20160305 140100 5.81 2.06 20160305 140100 5.88 2.06 20160305 140100 5.93 2.06 20160305 140100 5.99 2.06 20160305 140100 6.05 2.06 20160305 140100 6.11 2.07 20160305 140100 6.17 2.07 20160305 140100 6.24 2.07 20160305 140100 6.30 2.08 20160305 140100 6.36 2.08 20160305 140100 6.42 2.08 20160305 140100 6.49 2.09 20160305 140100 6.55 2.09 20160305 140100 6.61 2.09 20160305 140100 6.68 2.09 20160305 140100 6.74 2.10 20160305 140100 6.81 2.11 20160305 140100 6.88 2.11 20160305 140100 6.95 2.12 20160305 140100 7.01 2.12 20160305 140100 7.08 2.13 20160305 140100 7.15 2.13 20160305 140100 7.21 2.14 20160305 140100 7.28 2.14 20160305 140100 7.32 2.15 20160305 140100 7.37 2.15 20160305 140100 7.40 2.16 20160305 140100 7.45 2.16 20160305 140100 7.50 2.17 20160305 140100 7.54 2.17 20160305 140100 7.58 2.18 20160305 140100 7.63 2.18 20160305 140100 7.67 2.19 20160305 140100 7.70 2.19 20160305 140100 7.74 2.19 20160305 140100 7.78 2.20 20160305 140100 7.81 2.20 20160305 140100 7.84 2.20 20160305 140200 7.89 2.21 20160305 140200 7.92 2.21 20160305 140200 7.95 2.21 20160305 140200 7.98 2.22 20160305 140200 8.01 2.22 20160305 140200 8.03 2.23 20160305 140200 8.05 2.23 20160305 140200 8.08 2.24 20160305 140200 8.10 2.24 20160305 140200 8.12 2.25 20160305 140200 8.15 2.25 20160305 140200 8.17 2.26 20160305 140200 8.18 2.26 20160305 140200 8.19 2.27 20160305 140200 8.20 2.27 20160305 140200 8.21 2.27 20160305 140200 8.22 2.28 20160305 140200 8.23 2.28 20160305 140200 8.24 2.29 20160305 140200 8.25 2.29 20160305 140200 8.26 2.30 20160305 140200 8.27 2.30 20160305 140200 8.28 2.30 20160305 140200 8.29 2.30 20160305 140200 8.30 2.30 20160305 140200 8.31 2.31 20160305 140200 8.32 2.31 20160305 140200 8.33 2.31 20160305 140200 8.34 2.31 20160305 140200 8.35 2.31 20160305 140200 8.35 2.32 20160305 140200 8.36 2.32 20160305 140200 8.37 2.32 20160305 140200 8.38 2.32 20160305 140200 8.39 2.32 20160305 140200 8.40 2.32 20160305 140200 8.40 2.33 20160305 140200 8.41 2.33 20160305 140200 8.42 2.33 20160305 140200 8.44 2.33 20160305 140200 8.46 2.33 20160305 140200 8.49 2.33 20160305 140200 8.51 2.34 20160305 140200 8.53 2.34 20160305 140200 8.56 2.34 20160305 140200 8.59 2.34 20160305 140200 8.61 2.35 20160305 140200 8.62 2.34 20160305 140200 8.63 2.34 20160305 140200 8.63 2.35 20160305 140300 7.28 2.27 20160305 140300 7.29 2.27 20160305 140300 7.30 2.27 20160305 140300 7.31 2.27 20160305 140300 7.32 2.27 20160305 140300 7.33 2.27 20160305 140300 7.33 2.28 20160305 140300 7.34 2.27 20160305 140300 7.34 2.28 20160305 140300 7.35 2.27 20160305 140300 7.35 2.28 20160305 140300 7.36 2.27 20160305 140300 7.37 2.28 20160305 140300 7.38 2.27 20160305 140300 7.38 2.28 20160305 140300 7.39 2.28 20160305 140300 7.41 2.27 20160305 140300 7.41 2.29 20160305 140300 7.44 2.27 20160305 140300 7.45 2.29 20160305 140300 7.47 2.28 20160305 140300 7.50 2.28 20160305 140300 7.50 2.30 20160305 140300 7.53 2.28 20160305 140300 7.56 2.28 20160305 140300 7.59 2.28 20160305 140300 7.63 2.28 20160305 140300 7.65 2.28 20160305 140300 7.67 2.28 20160305 140300 7.69 2.28 20160305 140300 7.71 2.28 20160305 140300 7.73 2.28 20160305 140300 7.75 2.28 20160305 140300 7.78 2.28 20160305 140300 7.79 2.28 20160305 140300 7.80 2.28 20160305 140300 7.81 2.28 20160305 140300 7.82 2.28 20160305 140300 7.83 2.29 20160305 140300 7.85 2.29 20160305 140300 7.86 2.29 20160305 140300 7.87 2.29 20160305 140300 7.89 2.29 20160305 140300 7.92 2.30 20160305 140300 8.01 2.30 20160305 140300 8.08 2.31 20160305 140300 8.17 2.31 20160305 140300 8.26 2.32 20160305 140300 8.33 2.32 20160305 140300 8.42 2.32 20160305 140300 8.51 2.33 20160305 140300 8.60 2.33 20160305 140400 5.89 2.24 20160305 140400 6.19 2.25 20160305 140400 6.51 2.27 20160305 140400 6.75 2.28 20160305 140400 7.03 2.29 20160305 140400 7.21 2.31 20160305 140400 7.33 2.32 20160305 140400 7.49 2.33 20160305 140400 7.53 2.30 20160305 140400 7.57 2.30 20160305 140400 7.62 2.31 20160305 140400 7.66 2.31 20160305 140400 7.67 2.34 20160305 140400 7.70 2.32 20160305 140400 7.75 2.32 20160305 140400 7.80 2.33 20160305 140400 7.83 2.36 20160305 140400 7.84 2.33 20160305 140400 7.89 2.34 20160305 140400 7.94 2.35 20160305 140400 7.98 2.36 20160305 140400 7.99 2.37 20160305 140400 8.03 2.36 20160305 140400 8.09 2.37 20160305 140400 8.14 2.38 20160305 140400 8.16 2.38 20160305 140400 8.18 2.39 20160305 140400 8.22 2.39 20160305 140400 8.26 2.40 20160305 140400 8.29 2.40 20160305 140400 8.32 2.41 20160305 140400 8.33 2.40 20160305 140400 8.36 2.42 20160305 140400 8.40 2.42 20160305 140400 8.43 2.43 20160305 140400 8.47 2.41 20160305 140400 8.47 2.43 20160305 140400 8.51 2.44 20160305 140400 8.54 2.42 20160305 140400 8.56 2.45 20160305 140400 8.58 2.43 20160305 140400 8.61 2.43 20160305 140400 8.61 2.45 20160305 140400 8.66 2.44 20160305 140400 8.66 2.46 20160305 140400 8.70 2.45 20160305 140400 8.71 2.46 20160305 140400 8.74 2.45 20160305 140400 8.76 2.47 20160305 140400 8.78 2.46 20160305 140400 8.81 2.47 20160305 140400 8.81 2.48 20160305 140400 8.83 2.47 20160305 140400 8.84 2.47 20160305 140400 8.85 2.48 20160305 140400 8.86 2.48 20160305 140400 8.87 2.48 20160305 140400 8.89 2.48 20160305 140400 8.91 2.49 20160305 140400 8.92 2.49 20160305 140400 8.93 2.49 20160305 140400 8.95 2.49 20160305 140500 1.85 1.84 20160305 140500 1.86 1.85 20160305 140500 1.87 1.85 20160305 140500 1.88 1.85 20160305 140500 1.89 1.85 20160305 140500 1.91 1.85 20160305 140500 1.92 1.86 20160305 140500 1.95 1.86 20160305 140500 1.99 1.86 20160305 140500 2.01 1.86 20160305 140500 2.05 1.87 20160305 140500 2.09 1.87 20160305 140500 2.12 1.87 20160305 140500 2.16 1.87 20160305 140500 2.20 1.88 20160305 140500 2.24 1.88 20160305 140500 2.28 1.88 20160305 140500 2.28 2.02 20160305 140500 2.30 2.01 20160305 140500 2.33 2.01 20160305 140500 2.33 2.03 20160305 140500 2.36 1.89 20160305 140500 2.36 2.00 20160305 140500 2.38 2.04 20160305 140500 2.40 2.00 20160305 140500 2.42 1.99 20160305 140500 2.42 2.04 20160305 140500 2.44 1.89 20160305 140500 2.45 1.98 20160305 140500 2.47 2.05 20160305 140500 2.48 1.98 20160305 140500 2.50 1.97 20160305 140500 2.51 1.89 20160305 140500 2.52 2.06 20160305 140500 2.53 1.97 20160305 140500 2.57 1.96 20160305 140500 2.57 2.06 20160305 140500 2.59 1.90 20160305 140500 2.61 2.07 20160305 140500 2.62 1.95 20160305 140500 2.66 1.90 20160305 140500 2.66 2.08 20160305 140500 2.68 1.95 20160305 140500 2.71 1.94 20160305 140500 2.75 1.91 20160305 140500 2.77 1.94 20160305 140500 2.79 2.09 20160305 140500 2.82 1.93 20160305 140500 2.83 1.91 20160305 140500 2.85 1.93 20160305 140500 2.91 1.92 20160305 140500 2.96 2.09 20160305 140500 3.18 2.10 20160305 140500 3.40 2.12 20160305 140500 3.61 2.13 20160305 140500 3.80 2.13 20160305 140500 4.02 2.15 20160305 140500 4.23 2.16 20160305 140500 4.42 2.16 20160305 140500 4.69 2.18 20160305 140500 5.01 2.19 20160305 140500 5.32 2.21 20160305 140500 5.56 2.22 20160305 140600 1.84 1.83 20160305 140600 1.84 1.84 20160305 140600 1.85 1.83 20160305 140600 1.85 1.84 20160305 140600 1.86 1.83 20160305 140600 1.87 1.83 20160305 140600 1.89 1.82 20160305 140600 1.91 1.82 20160305 140600 1.93 1.82 20160305 140600 1.97 1.81 20160305 140600 2.00 1.81 20160305 140600 2.03 1.81 20160305 140600 2.07 1.80 20160305 140600 2.11 1.62 20160305 140600 2.11 1.63 20160305 140600 2.11 1.80 20160305 140600 2.14 1.61 20160305 140600 2.15 1.79 20160305 140600 2.16 1.63 20160305 140600 2.18 1.79 20160305 140600 2.20 1.61 20160305 140600 2.22 1.78 20160305 140600 2.23 1.64 20160305 140600 2.24 1.78 20160305 140600 2.26 1.60 20160305 140600 2.26 1.77 20160305 140600 2.28 1.76 20160305 140600 2.31 1.60 20160305 140600 2.31 1.76 20160305 140600 2.32 1.65 20160305 140600 2.33 1.75 20160305 140600 2.35 1.74 20160305 140600 2.38 1.73 20160305 140600 2.40 1.59 20160305 140600 2.41 1.73 20160305 140600 2.44 1.65 20160305 140600 2.44 1.72 20160305 140600 2.45 1.71 20160305 140600 2.47 1.70 20160305 140600 2.48 1.70 20160305 140600 2.50 1.69 20160305 140600 2.52 1.69 20160305 140600 2.53 1.58 20160305 140600 2.55 1.68 20160305 140600 2.57 1.67 20160305 140600 2.58 1.66 20160305 140600 2.59 1.67 20160305 140600 2.69 1.58 20160305 140600 2.84 1.57 20160305 140600 3.05 1.56 20160305 140600 3.26 1.56 20160305 140600 3.45 1.55 20160305 140600 3.60 1.55 20160305 140600 3.68 1.54 20160305 140600 3.78 1.53 20160305 140600 3.86 1.53 20160305 140600 3.96 1.52 20160305 140600 4.08 1.51 20160305 140600 4.20 1.50 20160305 140600 4.30 1.50 20160305 140600 4.43 1.49 20160305 140700 3.62 1.31 20160305 140700 3.65 1.32 20160305 140700 3.69 1.32 20160305 140700 3.72 1.32 20160305 140700 3.75 1.32 20160305 140700 3.80 1.32 20160305 140700 3.84 1.33 20160305 140700 3.87 1.33 20160305 140700 3.91 1.33 20160305 140700 3.95 1.33 20160305 140700 3.99 1.33 20160305 140700 4.02 1.33 20160305 140700 4.07 1.33 20160305 140700 4.13 1.33 20160305 140700 4.20 1.33 20160305 140700 4.25 1.33 20160305 140700 4.32 1.33 20160305 140700 4.39 1.34 20160305 140700 4.44 1.34 20160305 140700 4.51 1.34 20160305 140700 4.54 1.48 20160305 140700 4.58 1.34 20160305 140700 4.60 1.34 20160305 140700 4.61 1.34 20160305 140700 4.61 1.35 20160305 140700 4.62 1.35 20160305 140700 4.64 1.48 20160305 140700 4.66 1.35 20160305 140700 4.71 1.35 20160305 140700 4.75 1.35 20160305 140700 4.76 1.47 20160305 140700 4.78 1.35 20160305 140700 4.83 1.36 20160305 140700 4.87 1.36 20160305 140700 4.88 1.47 20160305 140700 4.92 1.36 20160305 140700 4.96 1.36 20160305 140700 5.01 1.36 20160305 140700 5.01 1.47 20160305 140700 5.11 1.37 20160305 140700 5.12 1.46 20160305 140700 5.21 1.37 20160305 140700 5.25 1.46 20160305 140700 5.29 1.38 20160305 140700 5.39 1.38 20160305 140700 5.39 1.45 20160305 140700 5.49 1.38 20160305 140700 5.49 1.45 20160305 140700 5.53 1.44 20160305 140700 5.58 1.39 20160305 140700 5.58 1.43 20160305 140700 5.61 1.43 20160305 140700 5.65 1.42 20160305 140700 5.67 1.39 20160305 140700 5.68 1.42 20160305 140700 5.73 1.41 20160305 140700 5.77 1.41 20160305 140700 5.78 1.40 20160305 140700 5.81 1.40 20160305 140800 3.22 0.76 20160305 140800 3.27 0.80 20160305 140800 3.32 0.84 20160305 140800 3.39 1.23 20160305 140800 3.39 1.25 20160305 140800 3.40 1.22 20160305 140800 3.40 1.26 20160305 140800 3.40 1.27 20160305 140800 3.41 1.21 20160305 140800 3.41 1.27 20160305 140800 3.42 1.28 20160305 140800 3.43 1.20 20160305 140800 3.43 1.29 20160305 140800 3.44 1.18 20160305 140800 3.44 1.29 20160305 140800 3.45 1.30 20160305 140800 3.46 1.17 20160305 140800 3.48 1.16 20160305 140800 3.48 1.30 20160305 140800 3.49 1.14 20160305 140800 3.51 1.13 20160305 140800 3.51 1.30 20160305 140800 3.53 0.99 20160305 140800 3.53 1.31 20160305 140800 3.54 1.11 20160305 140800 3.55 1.11 20160305 140800 3.57 1.10 20160305 140800 3.57 1.31 20160305 140800 3.58 1.02 20160305 140800 3.59 1.31 20160305 140800 3.60 0.79 20160305 140800 3.60 1.08 20160305 140800 3.62 1.07 20160305 140800 3.64 1.06 20160305 140800 3.68 0.81 20160305 140800 3.78 0.82 20160305 140800 3.88 0.84 20160305 140800 3.96 0.86 20160305 140800 4.02 0.86 20160305 140800 4.05 0.86 20160305 140800 4.07 0.86 20160305 140800 4.10 0.86 20160305 140800 4.12 0.86 20160305 140800 4.15 0.86 20160305 140800 4.18 0.86 20160305 140800 4.20 0.86 20160305 140800 4.23 0.74 20160305 140800 4.23 0.76 20160305 140800 4.23 0.78 20160305 140800 4.23 0.81 20160305 140800 4.23 0.82 20160305 140800 4.23 0.84 20160305 140800 4.23 0.86 20160305 140900 3.70 0.53 20160305 140900 3.80 0.56 20160305 140900 3.89 0.59 20160305 140900 3.94 0.61 20160305 140900 3.99 0.63 20160305 140900 4.04 0.65 20160305 140900 4.08 0.66 20160305 140900 4.13 0.67 20160305 140900 4.18 0.67 20160305 140900 4.23 0.68 20160305 140900 4.24 0.72 20160305 140900 4.25 0.70 20160305 140900 4.26 0.68 20160305 140900 4.27 0.68 20160305 140900 4.28 0.68 20160305 140900 4.29 0.69 20160305 140900 4.31 0.69 20160305 140900 4.33 0.69 20160305 140900 4.34 0.69 20160305 140900 4.36 0.69 20160305 140900 4.38 0.69 20160305 140900 4.41 0.70 20160305 140900 4.43 0.70 20160305 140900 4.44 0.69 20160305 140900 4.46 0.71 20160305 140900 4.48 0.70 20160305 140900 4.51 0.70 20160305 140900 4.52 0.71 20160305 140900 4.53 0.71 20160305 140900 4.54 0.72 20160305 140900 4.55 0.73 20160305 140900 4.57 0.74 20160305 140900 4.58 0.71 20160305 140900 4.58 0.75 20160305 140900 4.59 0.75 20160305 140900 4.59 0.76 20160305 140900 4.59 0.77 20160305 140900 4.60 0.72 20160305 140900 4.60 0.75 20160305 140900 4.61 0.73 20160305 140900 4.61 0.74 20160305 141000 0.72 0.61 20160305 141000 0.72 0.62 20160305 141000 0.72 0.63 20160305 141000 0.73 0.64 20160305 141000 0.74 0.59 20160305 141000 0.74 0.64 20160305 141000 0.75 0.58 20160305 141000 0.75 0.64 20160305 141000 0.76 0.58 20160305 141000 0.76 0.64 20160305 141000 0.78 0.64 20160305 141000 0.79 0.64 20160305 141000 0.82 0.64 20160305 141000 0.85 0.64 20160305 141000 0.86 0.64 20160305 141000 0.87 0.64 20160305 141000 0.88 0.64 20160305 141000 0.90 0.64 20160305 141000 0.91 0.64 20160305 141000 0.93 0.64 20160305 141000 0.95 0.64 20160305 141000 0.97 0.64 20160305 141000 0.99 0.64 20160305 141000 1.04 0.63 20160305 141000 1.09 0.63 20160305 141000 1.14 0.63 20160305 141000 1.19 0.62 20160305 141000 1.25 0.62 20160305 141000 1.31 0.61 20160305 141000 1.35 0.61 20160305 141000 1.41 0.60 20160305 141000 1.47 0.60 20160305 141000 1.61 0.59 20160305 141000 1.91 0.57 20160305 141000 1.99 0.57 20160305 141000 2.15 0.56 20160305 141000 2.27 0.55 20160305 141000 2.50 0.54 20160305 141000 2.71 0.53 20160305 141000 2.82 0.52 20160305 141000 2.92 0.51 20160305 141000 3.19 0.51 20160305 141000 3.25 0.51 20160305 141000 3.32 0.51 20160305 141000 3.46 0.51 20160305 141000 3.51 0.51 20160305 141000 3.58 0.51 20160305 141000 3.65 0.51 20160305 141100 0.78 0.57 20160305 141100 0.79 0.57 20160305 141100 0.81 0.57 20160305 141100 0.82 0.57 20160305 141100 0.84 0.56 20160305 141100 0.87 0.56 20160305 141100 0.90 0.55 20160305 141100 0.93 0.55 20160305 141100 0.96 0.55 20160305 141100 1.01 0.54 20160305 141100 1.04 0.53 20160305 141100 1.07 0.53 20160305 141100 1.09 0.53 20160305 141100 1.11 0.52 20160305 141100 1.13 0.52 20160305 141100 1.14 0.51 20160305 141100 1.16 0.51 20160305 141100 1.17 0.51 20160305 141100 1.18 0.50 20160305 141100 1.20 0.50 20160305 141100 1.23 0.49 20160305 141100 1.24 0.48 20160305 141100 1.25 0.48 20160305 141100 1.26 0.48 20160305 141100 1.28 0.47 20160305 141100 1.30 0.48 20160305 141100 1.36 0.52 20160305 141100 1.37 0.48 20160305 141100 1.39 0.48 20160305 141100 1.41 0.52 20160305 141100 1.45 0.52 20160305 141100 1.50 0.49 20160305 141100 1.50 0.52 20160305 141100 1.52 0.49 20160305 141100 1.53 0.49 20160305 141100 1.53 0.52 20160305 141100 1.54 0.52 20160305 141100 1.55 0.50 20160305 141100 1.56 0.52 20160305 141100 1.57 0.50 20160305 141100 1.57 0.52 20160305 141100 1.58 0.51 20160305 141100 1.58 0.52 20160305 141100 1.59 0.51 20160305 141100 1.59 0.52 20160305 141100 1.61 0.51 20160305 141100 1.61 0.52 20160305 141200 0.23 0.57 20160305 141200 0.31 0.56 20160305 141200 0.32 0.57 20160305 141200 0.41 0.55 20160305 141200 0.46 0.58 20160305 141200 0.51 0.55 20160305 141200 0.64 0.54 20160305 141200 0.67 0.59 20160305 141200 0.75 0.54 20160305 141200 0.83 0.59 20160305 141200 0.86 0.53 20160305 141200 1.03 0.60 20160305 141200 1.10 0.52 20160305 141200 1.17 0.52 20160305 141200 1.20 0.61 20160305 141200 1.21 0.52 20160305 141200 1.27 0.52 20160305 141200 1.31 0.52 20160305 141200 1.36 0.62 20160305 141200 1.55 0.62 20160305 141200 1.71 0.63 20160305 141200 1.81 0.63 20160305 141200 1.91 0.64 20160305 141200 1.99 0.64 20160305 141200 2.08 0.64 20160305 141200 2.16 0.64 20160305 141200 2.26 0.64 20160305 141200 2.37 0.64 20160305 141200 2.44 0.64 20160305 141200 2.55 0.65 20160305 141200 2.68 0.65 20160305 141200 2.84 0.65 20160305 141200 2.98 0.65 20160305 141200 3.12 0.65 20160305 141200 3.28 0.66 20160305 141200 3.42 0.66 20160305 141200 3.56 0.66 20160305 141200 3.73 0.66 20160305 141200 3.87 0.67 20160305 141200 4.00 0.68 20160305 141200 4.16 0.69 20160305 141200 4.29 0.69 20160305 141200 4.44 0.70 20160305 141200 4.55 0.71 20160305 141200 4.70 0.72 20160305 141200 4.85 0.73 20160305 141200 4.98 0.74 20160305 141200 5.10 0.74 20160305 141200 5.22 0.75 20160305 141200 5.35 0.76 20160305 141200 5.46 0.77 20160305 141200 5.58 0.78 20160305 141200 5.72 0.79 20160305 141200 5.84 0.80 20160305 141200 5.94 0.81 20160305 141200 6.07 0.82 20160305 141200 6.21 0.83 20160305 141200 6.35 0.84 20160305 141200 6.47 0.84 20160305 141200 6.61 0.85 20160305 141200 6.74 0.86 20160305 141200 6.86 0.87 20160305 141200 6.99 0.88 20160305 141300 5.63 0.62 20160305 141300 5.64 0.62 20160305 141300 5.64 0.63 20160305 141300 5.65 0.61 20160305 141300 5.65 0.64 20160305 141300 5.67 0.65 20160305 141300 5.68 0.61 20160305 141300 5.68 0.66 20160305 141300 5.70 0.66 20160305 141300 5.71 0.60 20160305 141300 5.71 0.67 20160305 141300 5.74 0.59 20160305 141300 5.74 0.68 20160305 141300 5.75 0.68 20160305 141300 5.77 0.69 20160305 141300 5.80 0.59 20160305 141300 5.81 0.69 20160305 141300 5.81 0.70 20160305 141300 5.81 0.71 20160305 141300 5.82 0.71 20160305 141300 5.83 0.72 20160305 141300 5.85 0.72 20160305 141300 5.86 0.72 20160305 141300 5.88 0.60 20160305 141300 5.94 0.73 20160305 141300 6.03 0.74 20160305 141300 6.12 0.74 20160305 141300 6.20 0.75 20160305 141300 6.30 0.76 20160305 141300 6.39 0.76 20160305 141300 6.48 0.77 20160305 141300 6.59 0.77 20160305 141300 6.68 0.78 20160305 141300 6.79 0.79 20160305 141300 6.89 0.81 20160305 141300 6.99 0.82 20160305 141300 7.10 0.83 20160305 141300 7.11 0.88 20160305 141300 7.20 0.84 20160305 141300 7.23 0.89 20160305 141300 7.26 0.89 20160305 141300 7.29 0.85 20160305 141300 7.30 0.89 20160305 141300 7.33 0.89 20160305 141300 7.37 0.89 20160305 141300 7.40 0.86 20160305 141300 7.41 0.88 20160305 141300 7.44 0.88 20160305 141300 7.48 0.88 20160305 141300 7.50 0.88 20160305 141300 7.52 0.88 20160305 144900 6.29 3.36 20160305 144900 6.33 3.36 20160305 144900 6.38 3.37 20160305 144900 6.41 3.31 20160305 144900 6.43 3.37 20160305 144900 6.47 3.34 20160305 144900 6.48 3.38 20160305 144900 6.53 3.37 20160305 144900 6.54 3.38 20160305 145000 4.59 3.33 20160305 145000 4.60 3.32 20160305 145000 4.60 3.33 20160305 145000 4.61 3.32 20160305 145000 4.62 3.31 20160305 145000 4.62 3.32 20160305 145000 4.63 3.30 20160305 145000 4.64 3.29 20160305 145000 4.65 3.28 20160305 145000 4.66 3.27 20160305 145000 4.69 3.26 20160305 145000 4.71 3.26 20160305 145000 4.75 3.24 20160305 145000 4.78 3.24 20160305 145000 4.80 3.23 20160305 145000 4.84 3.21 20160305 145000 4.87 3.21 20160305 145000 4.90 3.20 20160305 145000 4.93 3.18 20160305 145000 4.95 3.17 20160305 145000 4.97 3.16 20160305 145000 5.00 3.14 20160305 145000 5.02 3.13 20160305 145000 5.05 3.12 20160305 145000 5.08 3.10 20160305 145000 5.10 3.09 20160305 145000 5.13 3.08 20160305 145000 5.17 3.06 20160305 145000 5.18 3.05 20160305 145000 5.20 3.04 20160305 145000 5.23 3.03 20160305 145000 5.25 3.02 20160305 145000 5.27 3.01 20160305 145000 5.30 2.99 20160305 145000 5.32 2.98 20160305 145000 5.35 2.97 20160305 145000 5.36 2.98 20160305 145000 5.39 2.98 20160305 145000 5.42 2.99 20160305 145000 5.43 3.00 20160305 145000 5.46 3.01 20160305 145000 5.49 3.02 20160305 145000 5.50 3.02 20160305 145000 5.53 3.03 20160305 145000 5.56 3.04 20160305 145000 5.62 3.08 20160305 145000 5.69 3.11 20160305 145000 5.75 3.14 20160305 145000 5.82 3.18 20160305 145000 5.89 3.21 20160305 145000 5.96 3.25 20160305 145000 6.01 3.27 20160305 145000 6.09 3.31 20160305 145000 6.15 3.33 20160305 145000 6.19 3.34 20160305 145000 6.24 3.35 20160305 145100 4.58 3.33 20160305 145100 4.59 3.33 20160305 145100 4.61 3.33 20160305 145100 4.63 3.33 20160305 145100 4.64 3.32 20160305 145100 4.65 3.32 20160305 145100 4.66 3.32 20160305 145100 4.67 3.32 20160305 145100 4.68 3.32 20160305 145100 4.71 3.32 20160305 145100 4.72 3.32 20160305 145100 4.73 3.32 20160305 145100 4.76 3.31 20160305 145100 4.78 3.31 20160305 145100 4.80 3.18 20160305 145100 4.80 3.31 20160305 145100 4.82 3.19 20160305 145100 4.82 3.31 20160305 145100 4.83 3.19 20160305 145100 4.83 3.20 20160305 145100 4.83 3.31 20160305 145100 4.84 3.20 20160305 145100 4.84 3.21 20160305 145100 4.85 3.21 20160305 145100 4.85 3.22 20160305 145100 4.85 3.31 20160305 145100 4.86 3.22 20160305 145100 4.87 3.22 20160305 145100 4.87 3.23 20160305 145100 4.87 3.31 20160305 145100 4.88 3.23 20160305 145100 4.88 3.31 20160305 145100 4.89 3.24 20160305 145100 4.90 3.24 20160305 145100 4.91 3.31 20160305 145100 4.92 3.25 20160305 145100 4.92 3.30 20160305 145100 4.93 3.25 20160305 145100 4.94 3.26 20160305 145100 4.94 3.30 20160305 145100 4.95 3.30 20160305 145100 4.96 3.26 20160305 145100 4.96 3.30 20160305 145100 4.97 3.27 20160305 145100 4.97 3.30 20160305 145100 4.98 3.30 20160305 145100 4.99 3.27 20160305 145100 4.99 3.28 20160305 145100 4.99 3.30 20160305 145100 5.00 3.28 20160305 145100 5.00 3.29 20160305 145100 5.01 3.29 20160305 145200 4.47 3.05 20160305 145200 4.47 3.07 20160305 145200 4.48 3.04 20160305 145200 4.48 3.08 20160305 145200 4.48 3.09 20160305 145200 4.48 3.10 20160305 145200 4.49 3.11 20160305 145200 4.49 3.12 20160305 145200 4.50 3.04 20160305 145200 4.50 3.13 20160305 145200 4.51 3.13 20160305 145200 4.53 3.04 20160305 145200 4.54 3.13 20160305 145200 4.55 3.04 20160305 145200 4.56 3.14 20160305 145200 4.57 3.04 20160305 145200 4.58 3.14 20160305 145200 4.59 3.04 20160305 145200 4.60 3.14 20160305 145200 4.62 3.04 20160305 145200 4.63 3.04 20160305 145200 4.63 3.14 20160305 145200 4.65 3.15 20160305 145200 4.66 3.04 20160305 145200 4.67 3.15 20160305 145200 4.68 3.04 20160305 145200 4.69 3.15 20160305 145200 4.70 3.04 20160305 145200 4.71 3.15 20160305 145200 4.73 3.04 20160305 145200 4.73 3.16 20160305 145200 4.74 3.16 20160305 145200 4.75 3.04 20160305 145200 4.76 3.17 20160305 145200 4.77 3.04 20160305 145200 4.77 3.17 20160305 145200 4.79 3.18 20160305 145200 4.80 2.98 20160305 145200 4.80 3.04 20160305 145200 4.81 2.99 20160305 145200 4.82 2.99 20160305 145200 4.82 3.00 20160305 145200 4.82 3.04 20160305 145200 4.83 3.00 20160305 145200 4.83 3.01 20160305 145200 4.84 3.01 20160305 145200 4.84 3.04 20160305 145200 4.85 3.01 20160305 145200 4.86 3.02 20160305 145200 4.86 3.03 20160305 145200 4.86 3.04 20160305 145200 4.87 3.04 20160305 145300 4.76 2.94 20160305 145300 4.77 2.94 20160305 145300 4.77 2.95 20160305 145300 4.78 2.94 20160305 145300 4.78 2.95 20160305 145300 4.79 2.94 20160305 145300 4.79 2.95 20160305 145300 4.79 2.96 20160305 145300 4.80 2.93 20160305 145300 4.80 2.96 20160305 145300 4.80 2.97 20160305 145300 4.80 2.98 20160305 145300 4.81 2.93 20160305 145300 4.82 2.93 20160305 145300 4.85 2.92 20160305 145300 4.87 2.92 20160305 145300 4.89 2.92 20160305 145300 4.90 2.92 20160305 145300 4.92 2.91 20160305 145300 4.95 2.91 20160305 145300 4.97 2.91 20160305 145300 4.98 2.91 20160305 145300 5.03 2.90 20160305 145300 5.09 2.90 20160305 145300 5.14 2.90 20160305 145300 5.18 2.89 20160305 145300 5.23 2.89 20160305 145300 5.29 2.89 20160305 145300 5.34 2.88 20160305 145300 5.39 2.88 20160305 145300 5.44 2.88 20160305 145300 5.49 2.88 20160305 145300 5.54 2.87 20160305 145300 5.59 2.87 20160305 145300 5.64 2.87 20160305 145300 5.69 2.87 20160305 145300 5.74 2.87 20160305 145300 5.79 2.86 20160305 145300 5.84 2.86 20160305 145300 5.88 2.86 20160305 145300 5.92 2.86 20160305 145300 5.94 2.83 20160305 145300 5.95 2.86 20160305 145300 5.97 2.83 20160305 145300 5.99 2.85 20160305 145300 6.00 2.84 20160305 145300 6.02 2.85 20160305 145300 6.03 2.84 20160305 145300 6.05 2.85 20160305 145300 6.06 2.84 20160305 145300 6.08 2.85 20160305 145300 6.10 2.84 20160305 145300 6.12 2.85 20160305 145300 6.13 2.84 20160305 145300 6.15 2.84 20160305 145400 5.51 2.81 20160305 145400 5.52 2.81 20160305 145400 5.53 2.81 20160305 145400 5.54 2.81 20160305 145400 5.55 2.81 20160305 145400 5.56 2.81 20160305 145400 5.57 2.80 20160305 145400 5.58 2.80 20160305 145400 5.59 2.80 20160305 145400 5.60 2.80 20160305 145400 5.60 2.82 20160305 145400 5.64 2.80 20160305 145400 5.64 2.82 20160305 145400 5.69 2.80 20160305 145400 5.69 2.82 20160305 145400 5.73 2.80 20160305 145400 5.73 2.82 20160305 145400 5.77 2.82 20160305 145400 5.78 2.79 20160305 145400 5.83 2.79 20160305 145400 5.83 2.83 20160305 145400 5.88 2.79 20160305 145400 5.88 2.83 20160305 145400 5.91 2.83 20160305 145400 5.92 2.79 20160305 145400 5.97 2.79 20160305 145400 6.01 2.78 20160305 145400 6.07 2.78 20160305 145400 6.12 2.78 20160305 145400 6.17 2.78 20160305 145400 6.22 2.78 20160305 145400 6.27 2.78 20160305 145400 6.32 2.78 20160305 145400 6.38 2.78 20160305 145400 6.43 2.78 20160305 145400 6.47 2.78 20160305 145400 6.50 2.77 20160305 145400 6.52 2.76 20160305 145400 6.55 2.74 20160305 145400 6.57 2.73 20160305 145400 6.59 2.72 20160305 145400 6.62 2.71 20160305 145400 6.65 2.70 20160305 145400 6.67 2.69 20160305 145400 6.69 2.68 20160305 145400 6.72 2.69 20160305 145400 6.75 2.70 20160305 145400 6.78 2.70 20160305 145400 6.81 2.71 20160305 145400 6.83 2.72 20160305 145400 6.86 2.73 20160305 145400 6.89 2.74 20160305 145400 6.91 2.74 20160305 145400 6.94 2.75 20160305 145400 6.97 2.75 20160305 145400 6.99 2.75 20160305 145400 7.02 2.75 20160305 145400 7.04 2.76 20160305 145400 7.07 2.76 20160305 145400 7.09 2.76 20160305 145400 7.12 2.76 20160305 145400 7.16 2.76 20160305 145400 7.21 2.76 20160305 145500 5.79 2.65 20160305 145500 5.89 2.66 20160305 145500 6.01 2.66 20160305 145500 6.14 2.66 20160305 145500 6.23 2.67 20160305 145500 6.31 2.67 20160305 145500 6.40 2.68 20160305 145500 6.49 2.68 20160305 145500 6.57 2.68 20160305 145500 6.65 2.69 20160305 145500 6.74 2.69 20160305 145500 6.83 2.70 20160305 145500 6.90 2.70 20160305 145500 6.96 2.70 20160305 145500 7.03 2.71 20160305 145500 7.09 2.71 20160305 145500 7.13 2.75 20160305 145500 7.14 2.71 20160305 145500 7.16 2.75 20160305 145500 7.16 2.76 20160305 145500 7.19 2.75 20160305 145500 7.20 2.72 20160305 145500 7.23 2.74 20160305 145500 7.23 2.77 20160305 145500 7.26 2.74 20160305 145500 7.26 2.77 20160305 145500 7.27 2.72 20160305 145500 7.30 2.74 20160305 145500 7.30 2.77 20160305 145500 7.31 2.77 20160305 145500 7.33 2.72 20160305 145500 7.33 2.73 20160305 145500 7.37 2.73 20160305 145500 7.37 2.77 20160305 145500 7.38 2.73 20160305 145500 7.39 2.78 20160305 145500 7.41 2.73 20160305 145500 7.43 2.77 20160305 145500 7.47 2.79 20160305 145500 7.48 2.78 20160305 145500 7.55 2.78 20160305 145500 7.56 2.79 20160305 145500 7.61 2.78 20160305 145500 7.65 2.80 20160305 145500 7.72 2.79 20160305 145500 7.73 2.81 20160305 145500 7.84 2.79 20160305 145500 7.84 2.81 20160305 145500 7.95 2.82 20160305 145500 7.99 2.80 20160305 145500 8.07 2.82 20160305 145500 8.14 2.81 20160305 145500 8.20 2.83 20160305 145500 8.27 2.82 20160305 145500 8.32 2.83 20160305 145500 8.42 2.83 20160305 145500 8.46 2.84 20160305 145500 8.56 2.84 20160305 145500 8.58 2.84 20160305 145500 8.69 2.85 20160305 145500 8.73 2.84 20160305 145500 8.82 2.85 20160305 145500 8.86 2.85 20160305 145600 4.72 2.61 20160305 145600 4.76 2.61 20160305 145600 4.78 2.61 20160305 145600 4.80 2.62 20160305 145600 4.85 2.62 20160305 145600 4.86 2.61 20160305 145600 4.90 2.62 20160305 145600 4.93 2.61 20160305 145600 4.96 2.63 20160305 145600 5.02 2.60 20160305 145600 5.02 2.63 20160305 145600 5.07 2.63 20160305 145600 5.10 2.60 20160305 145600 5.13 2.63 20160305 145600 5.18 2.60 20160305 145600 5.22 2.64 20160305 145600 5.28 2.60 20160305 145600 5.34 2.64 20160305 145600 5.36 2.60 20160305 145600 5.44 2.64 20160305 145600 5.45 2.60 20160305 145600 5.46 2.59 20160305 145600 5.50 2.59 20160305 145600 5.53 2.59 20160305 145600 5.54 2.59 20160305 145600 5.56 2.65 20160305 145600 5.57 2.56 20160305 145600 5.57 2.57 20160305 145600 5.58 2.57 20160305 145600 5.58 2.59 20160305 145600 5.59 2.56 20160305 145600 5.59 2.57 20160305 145600 5.59 2.58 20160305 145600 5.60 2.56 20160305 145600 5.61 2.56 20160305 145600 5.62 2.56 20160305 145600 5.62 2.57 20160305 145600 5.63 2.56 20160305 145600 5.63 2.58 20160305 145600 5.65 2.58 20160305 145600 5.66 2.58 20160305 145600 5.68 2.65 20160305 145600 5.70 2.56 20160305 145600 5.78 2.56 20160305 145600 5.84 2.55 20160305 145600 5.92 2.55 20160305 145600 5.98 2.55 20160305 145600 6.05 2.55 20160305 145600 6.13 2.55 20160305 145600 6.19 2.55 20160305 145600 6.26 2.55 20160305 145600 6.33 2.55 20160305 145600 6.41 2.55 20160305 145600 6.50 2.55 20160305 145600 6.57 2.55 20160305 145600 6.65 2.54 20160305 145600 6.72 2.54 20160305 145700 6.32 2.38 20160305 145700 6.43 2.39 20160305 145700 6.53 2.40 20160305 145700 6.65 2.40 20160305 145700 6.78 2.41 20160305 145700 6.81 2.54 20160305 145700 6.89 2.54 20160305 145700 6.90 2.42 20160305 145700 6.93 2.54 20160305 145700 6.98 2.54 20160305 145700 6.99 2.42 20160305 145700 7.03 2.54 20160305 145700 7.09 2.54 20160305 145700 7.12 2.43 20160305 145700 7.16 2.54 20160305 145700 7.23 2.54 20160305 145700 7.24 2.44 20160305 145700 7.29 2.45 20160305 145700 7.30 2.45 20160305 145700 7.32 2.45 20160305 145700 7.33 2.54 20160305 145700 7.34 2.46 20160305 145700 7.35 2.47 20160305 145700 7.37 2.47 20160305 145700 7.38 2.48 20160305 145700 7.40 2.48 20160305 145700 7.42 2.49 20160305 145700 7.42 2.53 20160305 145700 7.44 2.49 20160305 145700 7.46 2.49 20160305 145700 7.49 2.49 20160305 145700 7.51 2.50 20160305 145700 7.51 2.53 20160305 145700 7.54 2.50 20160305 145700 7.57 2.50 20160305 145700 7.60 2.50 20160305 145700 7.60 2.54 20160305 145700 7.64 2.51 20160305 145700 7.66 2.54 20160305 145700 7.67 2.51 20160305 145700 7.69 2.51 20160305 145700 7.72 2.51 20160305 145700 7.75 2.52 20160305 145700 7.75 2.54 20160305 145700 7.78 2.52 20160305 145700 7.81 2.54 20160305 145700 7.82 2.52 20160305 145700 7.85 2.52 20160305 145700 7.88 2.53 20160305 145700 7.89 2.54 20160305 145700 7.90 2.53 20160305 145700 7.93 2.53 20160305 145700 7.97 2.53 20160305 145700 7.97 2.54 20160305 145700 8.01 2.53 20160305 145700 8.04 2.53 20160305 145700 8.06 2.54 20160305 145700 8.08 2.54 20160305 145700 8.11 2.54 20160305 145700 8.14 2.54 20160305 145700 8.17 2.54 20160305 145700 8.21 2.54 20160305 145800 4.55 2.27 20160305 145800 4.56 2.27 20160305 145800 4.60 2.27 20160305 145800 4.63 2.27 20160305 145800 4.65 2.28 20160305 145800 4.69 2.28 20160305 145800 4.71 2.26 20160305 145800 4.73 2.28 20160305 145800 4.74 2.32 20160305 145800 4.75 2.32 20160305 145800 4.78 2.28 20160305 145800 4.79 2.26 20160305 145800 4.79 2.32 20160305 145800 4.81 2.28 20160305 145800 4.81 2.32 20160305 145800 4.82 2.32 20160305 145800 4.86 2.26 20160305 145800 4.86 2.29 20160305 145800 4.86 2.32 20160305 145800 4.87 2.32 20160305 145800 4.88 2.32 20160305 145800 4.89 2.29 20160305 145800 4.92 2.32 20160305 145800 4.94 2.26 20160305 145800 4.94 2.32 20160305 145800 4.95 2.33 20160305 145800 4.98 2.33 20160305 145800 5.00 2.32 20160305 145800 5.00 2.33 20160305 145800 5.01 2.29 20160305 145800 5.03 2.26 20160305 145800 5.08 2.32 20160305 145800 5.12 2.25 20160305 145800 5.14 2.30 20160305 145800 5.15 2.32 20160305 145800 5.16 2.34 20160305 145800 5.19 2.25 20160305 145800 5.20 2.25 20160305 145800 5.22 2.25 20160305 145800 5.23 2.32 20160305 145800 5.27 2.30 20160305 145800 5.29 2.32 20160305 145800 5.31 2.34 20160305 145800 5.36 2.32 20160305 145800 5.38 2.30 20160305 145800 5.44 2.32 20160305 145800 5.46 2.35 20160305 145800 5.51 2.32 20160305 145800 5.52 2.30 20160305 145800 5.58 2.32 20160305 145800 5.59 2.35 20160305 145800 5.66 2.31 20160305 145800 5.66 2.32 20160305 145800 5.74 2.36 20160305 145800 5.75 2.32 20160305 145800 5.80 2.31 20160305 145800 5.84 2.32 20160305 145800 5.90 2.37 20160305 145800 5.92 2.31 20160305 145800 5.92 2.32 20160305 145800 6.02 2.32 20160305 145800 6.05 2.37 20160305 145800 6.17 2.38 20160305 145900 4.53 2.24 20160305 145900 4.56 2.24 20160305 145900 4.58 2.24 20160305 145900 4.63 2.24 20160305 145900 4.69 2.25 20160305 145900 4.70 2.25 20160305 145900 4.76 2.25 20160305 145900 4.82 2.25 20160305 145900 4.83 2.25 20160305 145900 4.90 2.25 20160305 145900 4.91 2.25 20160305 145900 4.98 2.25 20160305 145900 4.99 2.25 20160305 145900 5.05 2.25 20160305 145900 5.07 2.25 20160305 145900 5.14 2.25 20160305 145900 5.15 2.25 20160305 145900 5.17 2.25 20160305 145900 5.19 2.25 20160305 145900 5.21 2.23 20160305 145900 5.22 2.25 20160305 145900 5.24 2.24 20160305 145900 5.28 2.24 20160305 145900 5.31 2.25 20160305 145900 5.32 2.24 20160305 145900 5.35 2.24 20160305 145900 5.39 2.24 20160305 145900 5.39 2.25 20160305 145900 5.43 2.24 20160305 145900 5.46 2.24 20160305 145900 5.46 2.25 20160305 145900 5.49 2.24 20160305 145900 5.52 2.24 20160305 145900 5.54 2.25 20160305 145900 5.54 2.26 20160305 145900 5.57 2.25 20160305 145900 5.60 2.25 20160305 145900 5.62 2.25 20160305 145900 5.62 2.26 20160305 145900 5.64 2.25 20160305 145900 5.66 2.25 20160305 145900 5.68 2.25 20160305 145900 5.70 2.25 20160305 145900 5.71 2.25 20160305 145900 5.71 2.26 20160305 145900 5.74 2.25 20160305 145900 5.76 2.26 20160305 145900 5.78 2.26 20160305 145900 5.79 2.26 20160305 145900 5.80 2.26 20160305 145900 5.81 2.26 20160305 145900 5.82 2.26 20160305 150000 5.05 2.22 20160305 150000 5.06 2.22 20160305 150000 5.06 2.23 20160305 150000 5.08 2.23 20160305 150000 5.09 2.23 20160305 150000 5.11 2.22 20160305 150000 5.13 2.23 20160305 150000 5.15 2.22 20160305 150000 5.16 2.23 20160305 150000 5.21 2.22 20160305 150000 5.25 2.22 20160305 150000 5.30 2.22 20160305 150000 5.34 2.22 20160305 150000 5.38 2.22 20160305 150000 5.43 2.22 20160305 150000 5.44 2.17 20160305 150000 5.45 2.17 20160305 150000 5.46 2.17 20160305 150000 5.47 2.22 20160305 150000 5.49 2.17 20160305 150000 5.49 2.18 20160305 150000 5.52 2.18 20160305 150000 5.54 2.22 20160305 150000 5.55 2.18 20160305 150000 5.56 2.19 20160305 150000 5.60 2.19 20160305 150000 5.60 2.23 20160305 150000 5.63 2.19 20160305 150000 5.66 2.23 20160305 150000 5.69 2.20 20160305 150000 5.72 2.23 20160305 150000 5.75 2.20 20160305 150000 5.78 2.20 20160305 150000 5.78 2.23 20160305 150000 5.84 2.21 20160305 150000 5.85 2.24 20160305 150000 5.87 2.21 20160305 150000 5.91 2.24 20160305 150000 5.93 2.22 20160305 150000 5.96 2.24 20160305 150000 5.98 2.22 20160305 150000 5.98 2.24 20160305 150000 5.99 2.24 20160305 150000 6.00 2.22 20160305 150000 6.01 2.24 20160305 150000 6.02 2.22 20160305 150000 6.02 2.24 20160305 150000 6.03 2.24 20160305 150000 6.04 2.23 20160305 150000 6.05 2.24 20160305 150000 6.06 2.23 20160305 150000 6.07 2.23 20160305 150000 6.08 2.23 20160305 150000 6.09 2.23 20160305 150100 4.50 2.00 20160305 150100 4.50 2.01 20160305 150100 4.51 2.00 20160305 150100 4.51 2.01 20160305 150100 4.52 2.01 20160305 150100 4.53 2.01 20160305 150100 4.54 2.02 20160305 150100 4.55 2.02 20160305 150100 4.56 2.03 20160305 150100 4.57 2.02 20160305 150100 4.57 2.03 20160305 150100 4.57 2.04 20160305 150100 4.58 2.04 20160305 150100 4.61 2.05 20160305 150100 4.64 2.05 20160305 150100 4.68 2.05 20160305 150100 4.71 2.05 20160305 150100 4.75 2.06 20160305 150100 4.79 2.06 20160305 150100 4.84 2.06 20160305 150100 4.87 2.07 20160305 150100 4.92 2.07 20160305 150100 4.96 2.07 20160305 150100 5.00 2.08 20160305 150100 5.04 2.08 20160305 150100 5.08 2.08 20160305 150100 5.12 2.08 20160305 150100 5.16 2.08 20160305 150100 5.20 2.09 20160305 150100 5.25 2.09 20160305 150100 5.28 2.09 20160305 150100 5.30 2.09 20160305 150100 5.31 2.09 20160305 150100 5.33 2.10 20160305 150100 5.35 2.10 20160305 150100 5.35 2.13 20160305 150100 5.35 2.14 20160305 150100 5.36 2.12 20160305 150100 5.36 2.14 20160305 150100 5.37 2.12 20160305 150100 5.37 2.15 20160305 150100 5.38 2.10 20160305 150100 5.38 2.15 20160305 150100 5.39 2.11 20160305 150100 5.39 2.12 20160305 150100 5.39 2.15 20160305 150100 5.40 2.11 20160305 150100 5.40 2.16 20160305 150100 5.41 2.11 20160305 150100 5.42 2.16 20160305 150100 5.43 2.16 20160305 150200 3.81 2.03 20160305 150200 3.82 2.03 20160305 150200 3.84 2.02 20160305 150200 3.85 2.02 20160305 150200 3.87 2.02 20160305 150200 3.92 2.02 20160305 150200 3.94 2.01 20160305 150200 3.97 2.01 20160305 150200 3.97 2.02 20160305 150200 3.98 2.01 20160305 150200 4.02 2.01 20160305 150200 4.02 2.02 20160305 150200 4.03 2.01 20160305 150200 4.06 2.01 20160305 150200 4.06 2.02 20160305 150200 4.08 2.01 20160305 150200 4.11 2.01 20160305 150200 4.12 2.02 20160305 150200 4.13 2.01 20160305 150200 4.15 2.01 20160305 150200 4.17 2.01 20160305 150200 4.19 2.01 20160305 150200 4.20 2.01 20160305 150200 4.21 2.01 20160305 150200 4.25 2.01 20160305 150200 4.26 2.01 20160305 150200 4.27 2.01 20160305 150200 4.30 2.01 20160305 150200 4.30 2.02 20160305 150200 4.31 2.01 20160305 150200 4.32 2.01 20160305 150200 4.33 2.01 20160305 150200 4.34 2.01 20160305 150200 4.37 2.02 20160305 150200 4.42 2.02 20160305 150200 4.44 2.02 20160305 150200 4.46 2.02 20160305 150200 4.48 2.02 20160305 150200 4.50 2.00 20160305 150200 4.50 2.02 20160305 150200 4.51 2.00 20160305 150200 4.52 2.00 20160305 150200 4.52 2.02 20160305 150200 4.53 2.00 20160305 150200 4.53 2.02 20160305 150200 4.54 2.01 20160305 150200 4.55 2.01 20160305 150200 4.55 2.02 20160305 150200 4.56 2.02 20160305 150200 4.56 2.03 20160305 150200 4.57 2.02 20160305 150300 1.49 2.18 20160305 150300 1.52 2.18 20160305 150300 1.54 2.18 20160305 150300 1.57 2.17 20160305 150300 1.60 2.17 20160305 150300 1.64 2.17 20160305 150300 1.66 2.16 20160305 150300 1.71 2.16 20160305 150300 1.83 2.16 20160305 150300 1.92 2.16 20160305 150300 2.06 2.15 20160305 150300 2.20 2.15 20160305 150300 2.34 2.15 20160305 150300 2.47 2.14 20160305 150300 2.62 2.14 20160305 150300 2.77 2.14 20160305 150300 2.89 2.14 20160305 150300 2.94 2.13 20160305 150300 3.01 2.13 20160305 150300 3.07 2.13 20160305 150300 3.13 2.12 20160305 150300 3.19 2.12 20160305 150300 3.25 2.12 20160305 150300 3.30 2.09 20160305 150300 3.30 2.10 20160305 150300 3.31 2.09 20160305 150300 3.31 2.10 20160305 150300 3.31 2.11 20160305 150300 3.32 2.10 20160305 150300 3.34 2.10 20160305 150300 3.35 2.08 20160305 150300 3.35 2.11 20160305 150300 3.36 2.11 20160305 150300 3.39 2.08 20160305 150300 3.43 2.08 20160305 150300 3.47 2.08 20160305 150300 3.51 2.07 20160305 150300 3.55 2.07 20160305 150300 3.59 2.07 20160305 150300 3.63 2.07 20160305 150300 3.67 2.07 20160305 150300 3.69 2.06 20160305 150300 3.71 2.06 20160305 150300 3.74 2.03 20160305 150300 3.74 2.06 20160305 150300 3.75 2.03 20160305 150300 3.75 2.06 20160305 150300 3.76 2.03 20160305 150300 3.76 2.04 20160305 150300 3.77 2.03 20160305 150300 3.77 2.04 20160305 150300 3.77 2.05 20160305 150300 3.78 2.03 20160305 150300 3.78 2.04 20160305 150300 3.79 2.04 20160305 150300 3.80 2.03 20160305 150300 3.80 2.05 20160305 150300 3.81 2.04 20160305 150300 3.82 2.04 20160305 150300 3.82 2.05 20160305 150300 3.83 2.04 20160305 150300 3.83 2.05 20160305 150400 1.06 2.30 20160305 150400 1.09 2.30 20160305 150400 1.09 2.31 20160305 150400 1.11 2.30 20160305 150400 1.16 2.29 20160305 150400 1.23 2.29 20160305 150400 1.23 2.31 20160305 150400 1.31 2.28 20160305 150400 1.36 2.32 20160305 150400 1.42 2.28 20160305 150400 1.48 2.19 20160305 150400 1.49 2.19 20160305 150400 1.50 2.20 20160305 150400 1.50 2.32 20160305 150400 1.51 2.28 20160305 150400 1.53 2.20 20160305 150400 1.55 2.21 20160305 150400 1.58 2.21 20160305 150400 1.60 2.27 20160305 150400 1.62 2.22 20160305 150400 1.62 2.27 20160305 150400 1.63 2.26 20160305 150400 1.64 2.22 20160305 150400 1.64 2.26 20160305 150400 1.64 2.33 20160305 150400 1.66 2.25 20160305 150400 1.68 2.23 20160305 150400 1.68 2.25 20160305 150400 1.69 2.24 20160305 150400 1.71 2.23 20160305 150400 1.71 2.24 20160305 150400 1.72 2.23 20160305 150400 1.80 2.33 20160305 150400 1.96 2.33 20160305 150400 2.07 2.34 20160305 150400 2.23 2.34 20160305 150400 2.37 2.35 20160305 150400 2.44 2.35 20160305 150400 2.51 2.36 20160305 150400 2.59 2.36 20160305 150400 2.66 2.36 20160305 150400 2.72 2.37 20160305 150400 2.79 2.37 20160305 150400 2.86 2.38 20160305 150400 2.94 2.38 20160305 150400 2.98 2.39 20160305 150400 3.03 2.39 20160305 150400 3.05 2.46 20160305 150400 3.06 2.46 20160305 150400 3.08 2.39 20160305 150400 3.10 2.45 20160305 150400 3.12 2.40 20160305 150400 3.13 2.45 20160305 150400 3.17 2.40 20160305 150400 3.17 2.45 20160305 150400 3.20 2.44 20160305 150400 3.22 2.41 20160305 150400 3.24 2.44 20160305 150400 3.26 2.41 20160305 150400 3.27 2.43 20160305 150400 3.31 2.42 20160305 150400 3.31 2.43 20160305 150400 3.35 2.42 20160305 150400 3.35 2.43 20160305 150500 2.94 2.50 20160305 150500 2.95 2.49 20160305 150500 2.95 2.50 20160305 150500 2.95 2.51 20160305 150500 2.96 2.49 20160305 150500 2.97 2.48 20160305 150500 2.97 2.51 20160305 150500 2.98 2.48 20160305 150500 2.99 2.48 20160305 150500 3.00 2.52 20160305 150500 3.01 2.47 20160305 150500 3.03 2.47 20160305 150500 3.04 2.52 20160305 150500 3.08 2.53 20160305 150500 3.11 2.53 20160305 150500 3.16 2.53 20160305 150500 3.20 2.54 20160305 150500 3.24 2.54 20160305 150500 3.28 2.54 20160305 150500 3.33 2.55 20160305 150500 3.37 2.55 20160305 150500 3.41 2.56 20160305 150500 3.46 2.56 20160305 150500 3.50 2.56 20160305 150500 3.55 2.57 20160305 150500 3.59 2.57 20160305 150500 3.65 2.57 20160305 150500 3.71 2.58 20160305 150500 3.75 2.58 20160305 150500 3.81 2.59 20160305 150500 3.87 2.59 20160305 150500 3.92 2.60 20160305 150500 3.98 2.60 20160305 150500 4.06 2.61 20160305 150500 4.11 2.61 20160305 150500 4.18 2.61 20160305 150500 4.25 2.62 20160305 150500 4.30 2.62 20160305 150500 4.36 2.63 20160305 150500 4.42 2.63 20160305 150500 4.47 2.63 20160305 150500 4.54 2.64 20160305 150500 4.61 2.64 20160305 150500 4.66 2.64 20160305 150500 4.74 2.64 20160305 150500 4.82 2.65 20160305 150500 4.88 2.65 20160305 150500 4.98 2.65 20160305 150500 5.05 2.66 20160305 150500 5.13 2.66 20160305 150500 5.23 2.66 20160305 150500 5.31 2.67 20160305 150500 5.41 2.67 20160305 150500 5.49 2.67 20160305 150500 5.57 2.68 20160305 150500 5.66 2.68 20160305 150500 5.74 2.68 20160305 150600 10.08 3.09 20160305 150600 10.16 3.10 20160305 150600 10.23 3.11 20160305 150600 10.33 3.13 20160305 150600 10.41 3.15 20160305 150600 10.48 3.16 20160305 150600 10.57 3.17 20160305 150600 10.64 3.19 20160305 150600 10.73 3.20 20160305 150600 10.80 3.22 20160305 150600 10.87 3.23 20160305 150600 5.82 2.69 20160305 150600 5.92 2.69 20160305 150600 6.01 2.70 20160305 150600 6.07 2.70 20160305 150600 6.17 2.70 20160305 150600 6.26 2.71 20160305 150600 6.32 2.71 20160305 150600 6.39 2.71 20160305 150600 6.47 2.72 20160305 150600 6.54 2.72 20160305 150600 6.61 2.73 20160305 150600 6.69 2.73 20160305 150600 6.76 2.74 20160305 150600 6.83 2.74 20160305 150600 6.91 2.75 20160305 150600 6.97 2.75 20160305 150600 7.04 2.76 20160305 150600 7.10 2.76 20160305 150600 7.16 2.77 20160305 150600 7.23 2.77 20160305 150600 7.29 2.78 20160305 150600 7.35 2.78 20160305 150600 7.42 2.79 20160305 150600 7.50 2.79 20160305 150600 7.56 2.80 20160305 150600 7.64 2.81 20160305 150600 7.72 2.82 20160305 150600 7.78 2.82 20160305 150600 7.87 2.83 20160305 150600 7.95 2.84 20160305 150600 8.03 2.84 20160305 150600 8.11 2.85 20160305 150600 8.20 2.86 20160305 150600 8.28 2.87 20160305 150600 8.36 2.87 20160305 150600 8.45 2.88 20160305 150600 8.53 2.89 20160305 150600 8.63 2.90 20160305 150600 8.71 2.91 20160305 150600 8.79 2.91 20160305 150600 8.89 2.92 20160305 150600 8.98 2.93 20160305 150600 9.07 2.94 20160305 150600 9.17 2.96 20160305 150600 9.26 2.97 20160305 150600 9.35 2.98 20160305 150600 9.45 2.99 20160305 150600 9.56 3.00 20160305 150600 9.63 3.01 20160305 150600 9.73 3.02 20160305 150600 9.83 3.04 20160305 150600 9.89 3.05 20160305 150600 9.98 3.07 20160305 150700 10.96 3.25 20160305 150700 11.03 3.26 20160305 150700 11.11 3.27 20160305 150700 11.16 3.29 20160305 150700 11.20 3.30 20160305 150700 11.22 3.31 20160305 150700 11.26 3.32 20160305 150700 11.30 3.33 20160305 150700 11.33 3.34 20160305 150700 11.36 3.35 20160305 150700 11.40 3.36 20160305 150700 11.43 3.37 20160305 150700 11.48 3.38 20160305 150700 11.54 3.39 20160305 150700 11.60 3.40 20160305 150700 11.65 3.41 20160305 150700 11.72 3.42 20160305 150700 11.79 3.43 20160305 150700 11.84 3.43 20160305 150700 11.91 3.45 20160305 150700 11.99 3.46 20160305 150700 12.04 3.47 20160305 150700 12.10 3.48 20160305 150700 12.17 3.49 20160305 150700 12.22 3.50 20160305 150700 12.28 3.51 20160305 150700 12.34 3.52 20160305 150700 12.41 3.54 20160305 150700 12.45 3.54 20160305 150700 12.52 3.56 20160305 150700 12.59 3.57 20160305 150700 12.64 3.58 20160305 150700 12.70 3.60 20160305 150700 12.76 3.61 20160305 150700 12.81 3.62 20160305 150700 12.87 3.64 20160305 150700 12.94 3.65 20160305 150700 12.99 3.66 20160305 150700 13.05 3.68 20160305 150700 13.10 3.69 20160305 150700 13.17 3.71 20160305 150700 13.22 3.72 20160305 150700 13.27 3.74 20160305 150700 13.33 3.75 20160305 150700 13.38 3.77 20160305 150700 13.43 3.78 20160305 150700 13.49 3.80 20160305 150700 13.53 3.81 20160305 150700 13.59 3.83 20160305 150700 13.63 3.84 20160305 150700 13.67 3.85 20160305 150700 13.72 3.87 20160305 150700 13.77 3.88 20160305 150700 13.82 3.90 20160305 150700 13.86 3.92 20160305 150700 13.90 3.93 20160305 150700 13.96 3.94 20160305 150700 14.02 3.96 20160305 150700 14.08 3.97 20160305 150700 14.13 3.98 20160305 150700 14.19 3.99 20160305 150700 14.25 4.01 20160305 150700 14.30 4.02 20160305 150800 10.04 4.21 20160305 150800 12.20 4.28 20160305 150800 13.63 4.33 20160305 150800 14.00 4.36 20160305 150800 14.37 4.04 20160305 150800 14.38 4.38 20160305 150800 14.43 4.05 20160305 150800 14.50 4.06 20160305 150800 14.56 4.07 20160305 150800 14.63 4.08 20160305 150800 14.70 4.10 20160305 150800 14.72 4.41 20160305 150800 14.76 4.11 20160305 150800 14.84 4.12 20160305 150800 14.91 4.14 20160305 150800 14.93 4.43 20160305 150800 14.97 4.15 20160305 150800 15.02 4.16 20160305 150800 15.05 4.17 20160305 150800 15.08 4.17 20160305 150800 15.10 4.18 20160305 150800 15.13 4.19 20160305 150800 15.14 4.26 20160305 150800 15.14 4.27 20160305 150800 15.14 4.28 20160305 150800 15.14 4.29 20160305 150800 15.14 4.30 20160305 150800 15.15 4.30 20160305 150800 15.16 4.20 20160305 150800 15.16 4.26 20160305 150800 15.16 4.31 20160305 150800 15.17 4.25 20160305 150800 15.18 4.21 20160305 150800 15.18 4.32 20160305 150800 15.19 4.25 20160305 150800 15.19 4.45 20160305 150800 15.20 4.25 20160305 150800 15.20 4.33 20160305 150800 15.21 4.22 20160305 150800 15.21 4.24 20160305 150800 15.22 4.24 20160305 150800 15.23 4.23 20160305 150800 15.24 4.22 20160305 150800 15.24 4.23 20160305 150800 15.29 4.35 20160305 150800 15.37 4.37 20160305 150800 15.44 4.39 20160305 150800 15.45 4.47 20160305 150800 15.53 4.41 20160305 150800 15.62 4.44 20160305 150800 15.67 4.49 20160305 150800 15.72 4.46 20160305 150800 15.78 4.48 20160305 150800 15.81 4.51 20160305 150800 15.88 4.50 20160305 150800 3.62 3.91 20160305 150800 3.69 3.97 20160305 150800 4.62 3.85 20160305 150800 4.68 4.03 20160305 150800 6.04 3.80 20160305 150800 6.42 4.09 20160305 150800 7.05 3.77 20160305 150800 8.26 4.15 20160305 150900 10.11 3.69 20160305 150900 10.17 3.33 20160305 150900 10.37 3.35 20160305 150900 10.61 3.36 20160305 150900 10.85 3.38 20160305 150900 10.86 3.67 20160305 150900 11.04 3.39 20160305 150900 11.26 3.41 20160305 150900 11.44 3.43 20160305 150900 11.45 3.65 20160305 150900 11.55 3.45 20160305 150900 11.70 3.47 20160305 150900 11.86 3.49 20160305 150900 12.00 3.51 20160305 150900 12.17 3.54 20160305 150900 12.17 3.63 20160305 150900 12.35 3.56 20160305 150900 12.54 3.59 20160305 150900 12.71 3.61 20160305 150900 2.77 3.15 20160305 150900 3.06 3.15 20160305 150900 3.35 3.15 20160305 150900 3.64 3.15 20160305 150900 3.85 3.15 20160305 150900 4.08 3.15 20160305 150900 4.30 3.15 20160305 150900 4.50 3.15 20160305 150900 4.73 3.16 20160305 150900 4.96 3.16 20160305 150900 5.15 3.16 20160305 150900 5.37 3.16 20160305 150900 5.60 3.16 20160305 150900 5.75 3.16 20160305 150900 5.92 3.17 20160305 150900 6.09 3.17 20160305 150900 6.26 3.17 20160305 150900 6.39 3.17 20160305 150900 6.56 3.18 20160305 150900 6.72 3.18 20160305 150900 6.86 3.18 20160305 150900 7.02 3.18 20160305 150900 7.11 3.19 20160305 150900 7.18 3.19 20160305 150900 7.27 3.19 20160305 150900 7.36 3.20 20160305 150900 7.43 3.20 20160305 150900 7.52 3.20 20160305 150900 7.61 3.20 20160305 150900 7.70 3.21 20160305 150900 7.79 3.21 20160305 150900 7.90 3.75 20160305 150900 7.96 3.22 20160305 150900 8.14 3.23 20160305 150900 8.29 3.23 20160305 150900 8.48 3.24 20160305 150900 8.63 3.73 20160305 150900 8.67 3.25 20160305 150900 8.83 3.26 20160305 150900 9.02 3.27 20160305 150900 9.22 3.28 20160305 150900 9.32 3.71 20160305 150900 9.42 3.29 20160305 150900 9.66 3.30 20160305 150900 9.92 3.32 20160305 151000 0.43 3.13 20160305 151000 0.49 3.13 20160305 151000 0.50 3.14 20160305 151000 0.68 3.13 20160305 151000 0.69 3.14 20160305 151000 0.87 3.13 20160305 151000 0.93 3.14 20160305 151000 1.12 3.13 20160305 151000 1.15 3.14 20160305 151000 1.32 3.13 20160305 151000 1.42 3.14 20160305 151000 1.52 3.12 20160305 151000 1.69 3.12 20160305 151000 1.71 3.15 20160305 151000 1.88 3.12 20160305 151000 1.94 3.15 20160305 151000 2.08 3.12 20160305 151000 2.23 3.15 20160305 151000 2.25 3.12 20160305 151000 2.46 3.12 20160305 151000 2.53 3.15 20160305 151000 2.65 3.12 20160305 151000 2.83 3.12 20160305 151000 2.95 3.11 20160305 151000 3.06 3.11 20160305 151000 3.16 3.11 20160305 151000 3.27 3.11 20160305 151000 3.38 3.11 20160305 151000 3.48 3.11 20160305 151000 3.59 3.11 20160305 151000 3.70 3.11 20160305 151000 3.80 3.11 20160305 151000 3.85 3.11 20160305 151000 3.93 3.11 20160305 151000 4.00 3.10 20160305 151000 4.06 3.10 20160305 151000 4.12 3.10 20160305 151000 4.19 3.10 20160305 151000 4.26 3.10 20160305 151000 4.33 3.10 20160305 151000 4.39 3.10 20160305 151000 4.43 3.10 20160305 151000 4.48 3.10 20160305 151000 4.54 3.10 20160305 151000 4.59 3.10 20160305 151000 4.64 3.10 20160305 151000 4.70 3.10 20160305 151000 4.75 3.10 20160305 151000 4.81 3.10 20160305 151000 4.92 3.10 20160305 151000 5.06 3.11 20160305 151000 5.18 3.11 20160305 151000 5.31 3.11 20160305 151000 5.46 3.11 20160305 151000 5.58 3.12 20160305 151000 5.72 3.12 20160305 151000 5.87 3.12 20160305 151000 5.99 3.12 20160305 151000 6.12 3.13 20160305 151000 6.25 3.13 20160305 151000 6.36 3.14 20160305 151000 6.50 3.15 20160305 151000 6.64 3.15 20160305 151100 6.75 3.16 20160305 151100 6.88 3.16 20160305 151100 7.02 3.17 20160305 151100 7.15 3.17 20160305 151100 7.23 3.18 20160305 151100 7.33 3.19 20160305 151100 7.44 3.20 20160305 151100 7.52 3.21 20160305 151100 7.62 3.22 20160305 151100 7.72 3.23 20160305 151100 7.80 3.23 20160305 151100 7.90 3.24 20160305 151100 8.00 3.25 20160305 151100 8.06 3.26 20160305 151100 8.14 3.28 20160305 151100 8.21 3.29 20160305 151100 8.27 3.30 20160305 151100 8.35 3.31 20160305 151100 8.42 3.33 20160305 151100 8.48 3.34 20160305 151100 8.56 3.35 20160305 151100 8.63 3.36 20160305 151100 8.70 3.38 20160305 151100 8.73 3.82 20160305 151100 8.73 3.83 20160305 151100 8.73 3.84 20160305 151100 8.74 3.85 20160305 151100 8.75 3.80 20160305 151100 8.75 3.86 20160305 151100 8.77 3.87 20160305 151100 8.78 3.39 20160305 151100 8.78 3.79 20160305 151100 8.78 3.89 20160305 151100 8.80 3.89 20160305 151100 8.81 3.78 20160305 151100 8.85 3.41 20160305 151100 8.87 3.76 20160305 151100 8.93 3.42 20160305 151100 8.93 3.75 20160305 151100 9.00 3.43 20160305 151100 9.00 3.73 20160305 151100 9.07 3.45 20160305 151100 9.07 3.72 20160305 151100 9.15 3.46 20160305 151100 9.16 3.70 20160305 151100 9.21 3.48 20160305 151100 9.25 3.69 20160305 151100 9.27 3.49 20160305 151100 9.29 3.68 20160305 151100 9.32 3.50 20160305 151100 9.33 3.66 20160305 151100 9.36 3.51 20160305 151100 9.38 3.65 20160305 151100 9.41 3.52 20160305 151100 9.42 3.64 20160305 151100 9.46 3.53 20160305 151100 9.47 3.62 20160305 151100 9.50 3.54 20160305 151100 9.52 3.61 20160305 151100 9.55 3.55 20160305 151100 9.56 3.60 20160305 151100 9.60 3.57 20160305 151100 9.61 3.59 20160305 151100 9.65 3.58 20160305 151200 10.11 3.93 20160305 151200 10.27 3.95 20160305 151200 10.43 3.96 20160305 151200 10.59 3.98 20160305 151200 10.73 3.99 20160305 151200 10.88 4.00 20160305 151200 11.05 4.02 20160305 151200 11.18 4.03 20160305 151200 11.29 4.05 20160305 151200 11.39 4.07 20160305 151200 11.47 4.09 20160305 151200 11.57 4.10 20160305 151200 11.67 4.12 20160305 151200 11.76 4.14 20160305 151200 11.85 4.16 20160305 151200 11.95 4.18 20160305 151200 12.03 4.20 20160305 151200 12.12 4.22 20160305 151200 12.20 4.25 20160305 151200 12.27 4.27 20160305 151200 12.36 4.29 20160305 151200 12.44 4.32 20160305 151200 12.51 4.33 20160305 151200 12.59 4.36 20160305 151200 12.68 4.38 20160305 151200 12.74 4.40 20160305 151200 12.79 4.43 20160305 151200 12.85 4.45 20160305 151200 12.90 4.47 20160305 151200 12.95 4.49 20160305 151200 13.01 4.51 20160305 151200 13.06 4.53 20160305 151200 13.12 4.55 20160305 151200 13.18 4.58 20160305 151200 13.26 4.60 20160305 151200 13.36 4.62 20160305 151200 13.46 4.65 20160305 151200 13.55 4.67 20160305 151200 13.65 4.70 20160305 151200 13.75 4.73 20160305 151200 13.84 4.75 20160305 151200 13.94 4.78 20160305 151200 14.04 4.80 20160305 151200 8.83 3.90 20160305 151200 8.84 3.91 20160305 151200 8.85 3.91 20160305 151200 8.86 3.91 20160305 151200 8.87 3.91 20160305 151200 8.88 3.91 20160305 151200 8.96 3.91 20160305 151200 9.05 3.91 20160305 151200 9.16 3.91 20160305 151200 9.27 3.91 20160305 151200 9.36 3.91 20160305 151200 9.48 3.91 20160305 151200 9.60 3.91 20160305 151200 9.70 3.91 20160305 151200 9.82 3.91 20160305 151200 9.97 3.92 20160305 151300 14.08 4.82 20160305 151300 14.11 4.85 20160305 151300 14.15 4.87 20160305 151300 14.18 4.88 20160305 151300 14.21 4.91 20160305 151300 14.25 4.93 20160305 151300 14.28 4.94 20160305 151300 14.32 4.96 20160305 151300 14.35 4.99 20160305 151300 14.38 5.00 20160305 151300 14.42 5.01 20160305 151300 14.45 5.03 20160305 151300 14.48 5.04 20160305 151300 14.51 5.06 20160305 151300 14.55 5.07 20160305 151300 14.55 5.37 20160305 151300 14.56 5.35 20160305 151300 14.56 5.36 20160305 151300 14.56 5.37 20160305 151300 14.57 5.34 20160305 151300 14.57 5.35 20160305 151300 14.58 5.08 20160305 151300 14.58 5.33 20160305 151300 14.58 5.38 20160305 151300 14.59 5.32 20160305 151300 14.60 5.31 20160305 151300 14.60 5.39 20160305 151300 14.61 5.10 20160305 151300 14.61 5.31 20160305 151300 14.62 5.30 20160305 151300 14.62 5.38 20160305 151300 14.63 5.29 20160305 151300 14.63 5.39 20160305 151300 14.64 5.11 20160305 151300 14.64 5.40 20160305 151300 14.65 5.12 20160305 151300 14.65 5.28 20160305 151300 14.66 5.14 20160305 151300 14.66 5.27 20160305 151300 14.67 5.15 20160305 151300 14.67 5.41 20160305 151300 14.68 5.17 20160305 151300 14.68 5.26 20160305 151300 14.69 5.18 20160305 151300 14.69 5.26 20160305 151300 14.69 5.39 20160305 151300 14.69 5.41 20160305 151300 14.70 5.20 20160305 151300 14.71 5.21 20160305 151300 14.71 5.25 20160305 151300 14.71 5.42 20160305 151300 14.72 5.23 20160305 151300 14.72 5.24 20160305 151300 14.74 5.42 20160305 151300 14.74 5.43 20160305 151300 14.75 5.41 20160305 151300 14.75 5.42 20160305 151300 14.76 5.40 20160305 151400 10.06 4.54 20160305 151400 10.09 4.76 20160305 151400 10.23 4.54 20160305 151400 10.34 4.78 20160305 151400 10.38 4.54 20160305 151400 10.55 4.54 20160305 151400 10.59 4.80 20160305 151400 10.68 4.54 20160305 151400 10.80 4.82 20160305 151400 10.85 4.54 20160305 151400 11.01 4.55 20160305 151400 11.05 4.85 20160305 151400 11.14 4.55 20160305 151400 11.26 4.87 20160305 151400 11.51 4.90 20160305 151400 11.76 4.93 20160305 151400 11.97 4.95 20160305 151400 12.21 4.98 20160305 151400 12.45 5.01 20160305 151400 12.66 5.03 20160305 151400 12.90 5.06 20160305 151400 13.07 5.09 20160305 151400 13.18 5.11 20160305 151400 13.32 5.13 20160305 151400 13.46 5.16 20160305 151400 13.58 5.18 20160305 151400 13.72 5.20 20160305 151400 13.85 5.23 20160305 151400 13.97 5.25 20160305 151400 14.10 5.27 20160305 151400 14.19 5.29 20160305 151400 14.25 5.30 20160305 151400 14.33 5.32 20160305 151400 14.41 5.33 20160305 151400 14.47 5.35 20160305 151400 14.55 5.36 20160305 151400 8.54 4.56 20160305 151400 8.55 4.56 20160305 151400 8.57 4.55 20160305 151400 8.57 4.56 20160305 151400 8.58 4.57 20160305 151400 8.60 4.58 20160305 151400 8.61 4.55 20160305 151400 8.62 4.59 20160305 151400 8.66 4.61 20160305 151400 8.67 4.55 20160305 151400 8.69 4.62 20160305 151400 8.73 4.63 20160305 151400 8.74 4.55 20160305 151400 8.78 4.64 20160305 151400 8.82 4.65 20160305 151400 8.85 4.55 20160305 151400 8.95 4.54 20160305 151400 8.95 4.66 20160305 151400 9.08 4.54 20160305 151400 9.19 4.69 20160305 151400 9.25 4.54 20160305 151400 9.39 4.54 20160305 151400 9.39 4.70 20160305 151400 9.57 4.54 20160305 151400 9.64 4.72 20160305 151400 9.74 4.54 20160305 151400 9.88 4.54 20160305 151400 9.88 4.74 20160305 151500 10.06 3.15 20160305 151500 10.14 3.19 20160305 151500 10.23 3.23 20160305 151500 10.30 3.27 20160305 151500 10.38 3.31 20160305 151500 10.47 3.35 20160305 151500 10.54 3.38 20160305 151500 10.63 3.43 20160305 151500 10.72 3.47 20160305 151500 10.79 3.50 20160305 151500 10.88 3.54 20160305 151500 10.96 3.59 20160305 151500 11.03 3.62 20160305 151500 11.12 3.66 20160305 151500 11.21 3.70 20160305 151500 11.29 3.74 20160305 151500 11.31 4.55 20160305 151500 11.38 3.78 20160305 151500 11.47 3.82 20160305 151500 11.47 4.56 20160305 151500 11.55 3.86 20160305 151500 11.60 4.56 20160305 151500 11.64 3.90 20160305 151500 11.72 3.93 20160305 151500 11.77 4.56 20160305 151500 11.82 3.98 20160305 151500 11.92 4.02 20160305 151500 11.92 4.56 20160305 151500 12.01 4.06 20160305 151500 12.01 4.56 20160305 151500 12.11 4.10 20160305 151500 12.11 4.56 20160305 151500 12.21 4.14 20160305 151500 12.23 4.55 20160305 151500 12.30 4.18 20160305 151500 12.32 4.55 20160305 151500 12.36 4.20 20160305 151500 12.42 4.23 20160305 151500 12.43 4.55 20160305 151500 12.47 4.25 20160305 151500 12.53 4.28 20160305 151500 12.54 4.55 20160305 151500 12.59 4.31 20160305 151500 12.64 4.33 20160305 151500 12.64 4.54 20160305 151500 12.71 4.36 20160305 151500 12.75 4.54 20160305 151500 12.78 4.38 20160305 151500 12.79 4.45 20160305 151500 12.79 4.48 20160305 151500 12.79 4.50 20160305 151500 12.80 4.43 20160305 151500 12.80 4.47 20160305 151500 12.80 4.51 20160305 151500 12.81 4.40 20160305 151500 12.81 4.42 20160305 151500 12.81 4.53 20160305 151500 9.49 2.90 20160305 151500 9.57 2.94 20160305 151500 9.68 2.98 20160305 151500 9.79 3.03 20160305 151500 9.88 3.07 20160305 151500 9.98 3.11 20160305 151600 6.95 2.20 20160305 151600 6.97 2.22 20160305 151600 7.02 2.24 20160305 151600 7.12 2.27 20160305 151600 7.21 2.29 20160305 151600 7.33 2.32 20160305 151600 7.44 2.35 20160305 151600 7.55 2.37 20160305 151600 7.67 2.40 20160305 151600 7.80 2.43 20160305 151600 7.91 2.45 20160305 151600 8.04 2.48 20160305 151600 8.17 2.52 20160305 151600 8.28 2.54 20160305 151600 8.41 2.58 20160305 151600 8.53 2.60 20160305 151600 8.66 2.64 20160305 151600 8.81 2.67 20160305 151600 8.92 2.70 20160305 151600 9.07 2.73 20160305 151600 9.19 2.77 20160305 151600 9.27 2.81 20160305 151600 9.38 2.85 20160305 152900 8.25 2.11 20160305 152900 8.25 2.12 20160305 152900 8.25 2.13 20160305 152900 8.26 2.14 20160305 152900 8.27 2.15 20160305 152900 8.28 2.16 20160305 152900 8.29 2.17 20160305 152900 8.30 2.19 20160305 152900 8.31 2.20 20160305 152900 8.33 2.21 20160305 152900 8.33 2.22 20160305 152900 8.34 2.23 20160305 152900 8.35 2.10 20160305 152900 8.35 2.25 20160305 152900 8.36 2.26 20160305 152900 8.37 2.27 20160305 152900 8.47 2.09 20160305 152900 8.62 2.08 20160305 153000 8.38 2.29 20160305 153000 8.39 2.30 20160305 153000 8.41 2.31 20160305 153000 8.44 2.32 20160305 153000 8.48 2.33 20160305 153000 8.52 2.34 20160305 153000 8.56 2.35 20160305 153000 8.59 2.35 20160305 153000 8.64 2.36 20160305 153000 8.67 2.37 20160305 153000 8.69 2.61 20160305 153000 8.70 2.61 20160305 153000 8.71 2.38 20160305 153000 8.74 2.60 20160305 153000 8.75 2.39 20160305 153000 8.78 2.63 20160305 153000 8.81 2.39 20160305 153000 8.81 2.60 20160305 153000 8.84 2.64 20160305 153000 8.87 2.59 20160305 153000 8.90 2.40 20160305 153000 8.92 2.59 20160305 153000 8.92 2.65 20160305 153000 8.98 2.41 20160305 153000 8.98 2.59 20160305 153000 9.00 2.66 20160305 153000 9.04 2.58 20160305 153000 9.05 2.42 20160305 153000 9.07 2.67 20160305 153000 9.10 2.58 20160305 153000 9.14 2.43 20160305 153000 9.15 2.58 20160305 153000 9.15 2.68 20160305 153000 9.22 2.57 20160305 153000 9.23 2.44 20160305 153000 9.27 2.57 20160305 153000 9.30 2.45 20160305 153000 9.33 2.57 20160305 153000 9.39 2.46 20160305 153000 9.39 2.57 20160305 153000 9.44 2.57 20160305 153000 9.47 2.47 20160305 153000 9.50 2.56 20160305 153000 9.51 2.47 20160305 153000 9.55 2.48 20160305 153000 9.55 2.56 20160305 153000 9.60 2.49 20160305 153000 9.62 2.56 20160305 153000 9.63 2.49 20160305 153000 9.68 2.50 20160305 153000 9.68 2.56 20160305 153000 9.70 2.55 20160305 153000 9.72 2.50 20160305 153000 9.72 2.55 20160305 153000 9.74 2.55 20160305 153000 9.76 2.54 20160305 153000 9.77 2.51 20160305 153000 9.78 2.54 20160305 153000 9.80 2.54 20160305 153000 9.82 2.52 20160305 153000 9.82 2.53 20160305 153000 9.84 2.53 20160305 153000 9.86 2.53 20160305 153100 10.06 3.02 20160305 153100 8.61 2.81 20160305 153100 8.61 2.82 20160305 153100 8.62 2.81 20160305 153100 8.62 2.82 20160305 153100 8.62 2.83 20160305 153100 8.63 2.81 20160305 153100 8.64 2.81 20160305 153100 8.65 2.81 20160305 153100 8.66 2.82 20160305 153100 8.67 2.84 20160305 153100 8.69 2.82 20160305 153100 8.73 2.82 20160305 153100 8.76 2.82 20160305 153100 8.76 2.86 20160305 153100 8.80 2.82 20160305 153100 8.84 2.82 20160305 153100 8.84 2.87 20160305 153100 8.88 2.82 20160305 153100 8.91 2.88 20160305 153100 8.92 2.82 20160305 153100 8.97 2.82 20160305 153100 8.99 2.88 20160305 153100 9.02 2.82 20160305 153100 9.07 2.89 20160305 153100 9.09 2.82 20160305 153100 9.12 2.89 20160305 153100 9.15 2.81 20160305 153100 9.19 2.89 20160305 153100 9.22 2.69 20160305 153100 9.22 2.81 20160305 153100 9.26 2.89 20160305 153100 9.29 2.81 20160305 153100 9.30 2.70 20160305 153100 9.33 2.90 20160305 153100 9.35 2.72 20160305 153100 9.35 2.81 20160305 153100 9.39 2.72 20160305 153100 9.42 2.74 20160305 153100 9.42 2.81 20160305 153100 9.42 2.92 20160305 153100 9.46 2.75 20160305 153100 9.49 2.76 20160305 153100 9.50 2.80 20160305 153100 9.51 2.93 20160305 153100 9.52 2.77 20160305 153100 9.56 2.78 20160305 153100 9.56 2.80 20160305 153100 9.58 2.79 20160305 153100 9.59 2.94 20160305 153100 9.62 2.80 20160305 153100 9.69 2.96 20160305 153100 9.79 2.98 20160305 153100 9.87 2.99 20160305 153100 9.96 3.00 20160305 153200 10.15 3.03 20160305 153200 10.25 3.04 20160305 153200 10.36 3.05 20160305 153200 10.45 3.05 20160305 153200 10.56 3.06 20160305 153200 10.67 3.07 20160305 153200 10.76 3.08 20160305 153200 10.87 3.09 20160305 153200 10.98 3.10 20160305 153200 11.06 3.11 20160305 153200 11.15 3.12 20160305 153200 11.25 3.13 20160305 153200 11.32 3.13 20160305 153200 11.42 3.14 20160305 153200 11.52 3.15 20160305 153200 11.60 3.16 20160305 153200 11.69 3.16 20160305 153200 11.78 3.17 20160305 153200 11.84 3.18 20160305 153200 11.92 3.18 20160305 153200 11.98 3.19 20160305 153200 12.05 3.19 20160305 153200 12.13 3.20 20160305 153200 12.19 3.20 20160305 153200 12.27 3.21 20160305 153200 12.29 3.15 20160305 153200 12.32 3.15 20160305 153200 12.35 3.21 20160305 153200 12.37 3.16 20160305 153200 12.41 3.16 20160305 153200 12.41 3.22 20160305 153200 12.45 3.17 20160305 153200 12.45 3.22 20160305 153200 12.49 3.17 20160305 153200 12.49 3.22 20160305 153200 12.53 3.23 20160305 153200 12.54 3.18 20160305 153200 12.57 3.23 20160305 153200 12.58 3.18 20160305 153200 12.61 3.23 20160305 153200 12.63 3.19 20160305 153200 12.65 3.23 20160305 153200 12.67 3.20 20160305 153200 12.69 3.24 20160305 153200 12.70 3.20 20160305 153200 12.73 3.20 20160305 153200 12.73 3.24 20160305 153200 12.75 3.21 20160305 153200 12.76 3.24 20160305 153200 12.77 3.21 20160305 153200 12.78 3.24 20160305 153200 12.80 3.22 20160305 153200 12.80 3.24 20160305 153200 12.82 3.24 20160305 153200 12.83 3.22 20160305 153200 12.84 3.24 20160305 153200 12.85 3.22 20160305 153200 12.86 3.24 20160305 153200 12.87 3.23 20160305 153200 12.87 3.24 20160305 153200 12.89 3.23 20160305 153200 12.90 3.23 20160305 153200 12.91 3.23 20160305 153300 10.07 3.00 20160305 153300 10.11 3.01 20160305 153300 10.15 3.02 20160305 153300 10.20 3.02 20160305 153300 10.24 3.03 20160305 153300 10.28 3.03 20160305 153300 10.33 3.04 20160305 153300 10.38 3.04 20160305 153300 10.41 3.05 20160305 153300 10.46 3.05 20160305 153300 10.50 3.06 20160305 153300 10.54 3.06 20160305 153300 10.58 3.07 20160305 153300 10.61 3.07 20160305 153300 10.63 3.07 20160305 153300 10.65 3.07 20160305 153300 10.68 3.07 20160305 153300 10.70 3.08 20160305 153300 10.72 3.08 20160305 153300 10.75 3.08 20160305 153300 10.76 3.08 20160305 153300 10.78 3.08 20160305 153300 10.80 3.08 20160305 153300 10.81 3.08 20160305 153300 10.83 3.08 20160305 153300 10.84 3.07 20160305 153300 10.87 3.07 20160305 153300 10.88 3.07 20160305 153300 10.90 3.07 20160305 153300 10.92 3.07 20160305 153300 10.94 3.07 20160305 153300 10.97 3.07 20160305 153300 10.99 3.07 20160305 153300 11.01 3.07 20160305 153300 11.04 3.07 20160305 153300 11.06 3.07 20160305 153300 11.09 3.07 20160305 153300 11.13 3.07 20160305 153300 11.15 3.07 20160305 153300 11.19 3.08 20160305 153300 11.24 3.08 20160305 153300 11.28 3.08 20160305 153300 11.32 3.08 20160305 153300 11.37 3.08 20160305 153300 11.41 3.09 20160305 153300 11.46 3.09 20160305 153300 11.51 3.09 20160305 153300 11.55 3.09 20160305 153300 11.60 3.09 20160305 153300 11.65 3.10 20160305 153300 11.69 3.10 20160305 153300 11.74 3.10 20160305 153300 11.80 3.10 20160305 153300 11.84 3.11 20160305 153300 11.89 3.11 20160305 153300 11.94 3.11 20160305 153300 11.98 3.12 20160305 153300 12.02 3.12 20160305 153300 12.06 3.12 20160305 153300 12.10 3.13 20160305 153300 12.14 3.13 20160305 153300 12.18 3.14 20160305 153300 12.21 3.14 20160305 153300 12.25 3.15 20160305 153400 10.03 3.00 20160305 153400 6.50 2.30 20160305 153400 6.54 2.30 20160305 153400 6.58 2.31 20160305 153400 6.63 2.31 20160305 153400 6.68 2.31 20160305 153400 6.72 2.32 20160305 153400 6.77 2.34 20160305 153400 6.82 2.37 20160305 153400 6.87 2.40 20160305 153400 6.92 2.43 20160305 153400 6.98 2.47 20160305 153400 7.02 2.50 20160305 153400 7.08 2.53 20160305 153400 7.13 2.56 20160305 153400 7.17 2.59 20160305 153400 7.24 2.60 20160305 153400 7.31 2.62 20160305 153400 7.38 2.62 20160305 153400 7.45 2.63 20160305 153400 7.52 2.65 20160305 153400 7.58 2.65 20160305 153400 7.65 2.67 20160305 153400 7.72 2.68 20160305 153400 7.78 2.68 20160305 153400 7.85 2.70 20160305 153400 7.93 2.71 20160305 153400 7.99 2.73 20160305 153400 8.06 2.74 20160305 153400 8.14 2.75 20160305 153400 8.20 2.76 20160305 153400 8.28 2.78 20160305 153400 8.36 2.79 20160305 153400 8.43 2.80 20160305 153400 8.49 2.81 20160305 153400 8.55 2.82 20160305 153400 8.61 2.82 20160305 153400 8.66 2.83 20160305 153400 8.72 2.83 20160305 153400 8.79 2.84 20160305 153400 8.84 2.84 20160305 153400 8.90 2.85 20160305 153400 8.96 2.86 20160305 153400 9.01 2.86 20160305 153400 9.07 2.87 20160305 153400 9.12 2.88 20160305 153400 9.17 2.88 20160305 153400 9.23 2.89 20160305 153400 9.28 2.90 20160305 153400 9.33 2.91 20160305 153400 9.39 2.91 20160305 153400 9.45 2.92 20160305 153400 9.49 2.92 20160305 153400 9.54 2.93 20160305 153400 9.59 2.94 20160305 153400 9.63 2.94 20160305 153400 9.68 2.95 20160305 153400 9.73 2.96 20160305 153400 9.77 2.96 20160305 153400 9.82 2.97 20160305 153400 9.87 2.97 20160305 153400 9.90 2.98 20160305 153400 9.95 2.99 20160305 153400 9.99 2.99 20160305 153500 2.10 2.32 20160305 153500 2.11 2.31 20160305 153500 2.11 2.32 20160305 153500 2.13 2.31 20160305 153500 2.13 2.32 20160305 153500 2.14 2.31 20160305 153500 2.15 2.32 20160305 153500 2.17 2.31 20160305 153500 2.17 2.32 20160305 153500 2.20 2.32 20160305 153500 2.21 2.31 20160305 153500 2.24 2.32 20160305 153500 2.27 2.30 20160305 153500 2.27 2.32 20160305 153500 2.31 2.32 20160305 153500 2.32 2.30 20160305 153500 2.35 2.32 20160305 153500 2.38 2.30 20160305 153500 2.40 2.32 20160305 153500 2.43 2.32 20160305 153500 2.46 2.30 20160305 153500 2.48 2.33 20160305 153500 2.54 2.30 20160305 153500 2.62 2.29 20160305 153500 2.71 2.29 20160305 153500 2.81 2.29 20160305 153500 2.92 2.29 20160305 153500 3.02 2.28 20160305 153500 3.13 2.28 20160305 153500 3.25 2.28 20160305 153500 3.35 2.28 20160305 153500 3.47 2.28 20160305 153500 3.60 2.27 20160305 153500 3.69 2.27 20160305 153500 3.81 2.27 20160305 153500 3.93 2.27 20160305 153500 4.03 2.26 20160305 153500 4.16 2.26 20160305 153500 4.28 2.26 20160305 153500 4.38 2.26 20160305 153500 4.51 2.26 20160305 153500 4.65 2.25 20160305 153500 4.74 2.25 20160305 153500 4.86 2.25 20160305 153500 4.98 2.25 20160305 153500 5.08 2.25 20160305 153500 5.20 2.25 20160305 153500 5.33 2.25 20160305 153500 5.43 2.25 20160305 153500 5.55 2.25 20160305 153500 5.67 2.25 20160305 153500 5.74 2.26 20160305 153500 5.82 2.26 20160305 153500 5.90 2.26 20160305 153500 5.97 2.27 20160305 153500 6.06 2.27 20160305 153500 6.14 2.28 20160305 153500 6.23 2.28 20160305 153500 6.30 2.28 20160305 153500 6.38 2.29 20160305 153500 6.42 2.29 20160305 153500 6.46 2.30 20160305 153600 2.52 2.33 20160305 153600 2.57 2.33 20160305 153600 2.61 2.32 20160305 153600 2.65 2.32 20160305 153600 2.68 2.32 20160305 153600 2.73 2.32 20160305 153600 2.77 2.32 20160305 153600 2.80 2.32 20160305 153600 2.84 2.32 20160305 153600 2.89 2.32 20160305 153600 2.93 2.32 20160305 153600 2.99 2.32 20160305 153600 3.05 2.31 20160305 153600 3.10 2.31 20160305 153600 3.16 2.31 20160305 153600 3.22 2.31 20160305 153600 3.28 2.31 20160305 153600 3.34 2.30 20160305 153600 3.40 2.30 20160305 153600 3.46 2.30 20160305 153600 3.51 2.30 20160305 153600 3.56 2.26 20160305 153600 3.57 2.30 20160305 153600 3.58 2.25 20160305 153600 3.59 2.25 20160305 153600 3.60 2.25 20160305 153600 3.60 2.26 20160305 153600 3.63 2.25 20160305 153600 3.64 2.25 20160305 153600 3.64 2.29 20160305 153600 3.65 2.26 20160305 153600 3.67 2.25 20160305 153600 3.69 2.24 20160305 153600 3.69 2.29 20160305 153600 3.70 2.26 20160305 153600 3.72 2.24 20160305 153600 3.74 2.27 20160305 153600 3.75 2.29 20160305 153600 3.78 2.27 20160305 153600 3.81 2.28 20160305 153600 3.83 2.27 20160305 153600 3.84 2.24 20160305 153600 3.87 2.28 20160305 153600 3.88 2.28 20160305 153600 3.92 2.28 20160305 153600 3.93 2.28 20160305 153600 3.98 2.24 20160305 153600 4.09 2.24 20160305 153600 4.24 2.24 20160305 153600 4.39 2.24 20160305 153600 4.52 2.24 20160305 153600 4.68 2.24 20160305 153600 4.84 2.24 20160305 153600 4.99 2.24 20160305 153600 5.09 2.25 20160305 153600 5.21 2.25 20160305 153600 5.33 2.25 20160305 153600 5.43 2.25 20160305 153600 5.55 2.25 20160305 153600 5.68 2.26 20160305 153600 5.78 2.26 20160305 153600 5.91 2.26 20160305 153600 6.03 2.26 20160305 153700 10.04 2.54 20160305 153700 10.12 2.55 20160305 153700 10.24 2.56 20160305 153700 10.35 2.58 20160305 153700 10.44 2.59 20160305 153700 10.55 2.60 20160305 153700 10.66 2.61 20160305 153700 10.76 2.62 20160305 153700 10.87 2.63 20160305 153700 10.98 2.64 20160305 153700 11.12 2.65 20160305 153700 11.30 2.66 20160305 153700 11.48 2.67 20160305 153700 11.63 2.68 20160305 153700 11.81 2.70 20160305 153700 11.99 2.71 20160305 153700 12.17 2.72 20160305 153700 12.32 2.73 20160305 153700 12.50 2.73 20160305 153700 12.50 2.74 20160305 153700 6.11 2.27 20160305 153700 6.22 2.27 20160305 153700 6.32 2.28 20160305 153700 6.42 2.28 20160305 153700 6.51 2.29 20160305 153700 6.61 2.29 20160305 153700 6.71 2.30 20160305 153700 6.80 2.30 20160305 153700 6.92 2.31 20160305 153700 7.06 2.32 20160305 153700 7.17 2.32 20160305 153700 7.31 2.33 20160305 153700 7.44 2.34 20160305 153700 7.56 2.35 20160305 153700 7.69 2.36 20160305 153700 7.83 2.36 20160305 153700 7.95 2.37 20160305 153700 8.07 2.38 20160305 153700 8.19 2.39 20160305 153700 8.31 2.40 20160305 153700 8.42 2.40 20160305 153700 8.54 2.41 20160305 153700 8.67 2.42 20160305 153700 8.78 2.43 20160305 153700 8.90 2.44 20160305 153700 9.02 2.44 20160305 153700 9.08 2.45 20160305 153700 9.15 2.46 20160305 153700 9.21 2.46 20160305 153700 9.27 2.47 20160305 153700 9.34 2.47 20160305 153700 9.41 2.48 20160305 153700 9.48 2.48 20160305 153700 9.54 2.49 20160305 153700 9.61 2.50 20160305 153700 9.66 2.50 20160305 153700 9.71 2.51 20160305 153700 9.77 2.51 20160305 153700 9.83 2.52 20160305 153700 9.88 2.53 20160305 153700 9.93 2.53 20160305 153700 9.99 2.54 20160305 153800 10.38 2.44 20160305 153800 10.66 2.46 20160305 153800 10.89 2.49 20160305 153800 11.12 2.52 20160305 153800 11.31 2.54 20160305 153800 11.57 2.57 20160305 153800 11.81 2.59 20160305 153800 12.01 2.62 20160305 153800 12.27 2.65 20160305 153800 12.51 2.72 20160305 153800 12.52 2.67 20160305 153800 12.52 2.71 20160305 153800 12.53 2.70 20160305 153800 12.55 2.68 20160305 153800 12.55 2.69 20160305 153800 7.17 2.27 20160305 153800 7.23 2.27 20160305 153800 7.26 2.27 20160305 153800 7.37 2.28 20160305 153800 7.47 2.28 20160305 153800 7.56 2.29 20160305 153800 7.60 2.29 20160305 153800 7.68 2.30 20160305 153800 7.78 2.30 20160305 153800 7.90 2.31 20160305 153800 7.92 2.31 20160305 153800 7.99 2.31 20160305 153800 8.04 2.32 20160305 153800 8.08 2.33 20160305 153800 8.12 2.35 20160305 153800 8.16 2.36 20160305 153800 8.19 2.37 20160305 153800 8.23 2.38 20160305 153800 8.27 2.39 20160305 153800 8.31 2.40 20160305 153800 8.33 2.34 20160305 153800 8.34 2.43 20160305 153800 8.34 2.44 20160305 153800 8.34 2.45 20160305 153800 8.34 2.46 20160305 153800 8.34 2.47 20160305 153800 8.34 2.48 20160305 153800 8.35 2.42 20160305 153800 8.35 2.49 20160305 153800 8.35 2.50 20160305 153800 8.40 2.51 20160305 153800 8.51 2.53 20160305 153800 8.64 2.54 20160305 153800 8.73 2.36 20160305 153800 8.78 2.56 20160305 153800 8.93 2.58 20160305 153800 9.05 2.59 20160305 153800 9.15 2.38 20160305 153800 9.20 2.61 20160305 153800 9.35 2.63 20160305 153800 9.47 2.64 20160305 153800 9.52 2.40 20160305 153800 9.59 2.66 20160305 153800 9.67 2.67 20160305 153800 9.73 2.68 20160305 153800 9.81 2.69 20160305 153800 9.88 2.70 20160305 153800 9.95 2.42 20160305 153900 10.00 2.72 20160305 153900 10.08 2.73 20160305 153900 10.14 2.75 20160305 153900 10.25 2.59 20160305 153900 10.30 2.76 20160305 153900 10.53 2.79 20160305 153900 10.73 2.64 20160305 153900 10.74 2.81 20160305 153900 10.93 2.83 20160305 153900 11.17 2.86 20160305 153900 11.33 2.71 20160305 153900 11.39 2.88 20160305 153900 11.63 2.91 20160305 153900 11.84 2.93 20160305 153900 11.92 2.77 20160305 153900 12.07 2.96 20160305 153900 12.26 2.96 20160305 153900 12.39 2.81 20160305 153900 12.43 2.96 20160305 153900 12.60 2.96 20160305 153900 12.79 2.96 20160305 153900 12.95 2.87 20160305 153900 12.95 2.96 20160305 153900 13.11 2.95 20160305 153900 13.30 2.95 20160305 153900 13.48 2.94 20160305 153900 13.49 2.93 20160305 153900 2.85 2.16 20160305 153900 2.95 2.17 20160305 153900 2.97 2.16 20160305 153900 3.01 2.15 20160305 153900 3.07 2.15 20160305 153900 3.09 2.17 20160305 153900 3.14 2.18 20160305 153900 3.20 2.15 20160305 153900 3.27 2.15 20160305 153900 3.34 2.19 20160305 153900 3.36 2.14 20160305 153900 3.50 2.14 20160305 153900 3.58 2.20 20160305 153900 3.61 2.14 20160305 153900 3.71 2.20 20160305 153900 3.73 2.14 20160305 153900 3.88 2.14 20160305 153900 3.92 2.21 20160305 153900 3.95 2.14 20160305 153900 4.11 2.14 20160305 153900 4.18 2.22 20160305 153900 4.23 2.14 20160305 153900 4.32 2.14 20160305 153900 4.36 2.24 20160305 153900 4.50 2.14 20160305 153900 4.64 2.14 20160305 153900 4.65 2.26 20160305 153900 5.08 2.28 20160305 153900 5.49 2.30 20160305 153900 6.07 2.33 20160305 153900 6.59 2.35 20160305 153900 7.15 2.37 20160305 153900 7.81 2.40 20160305 153900 8.38 2.43 20160305 153900 8.98 2.47 20160305 153900 9.63 2.53 20160305 153900 9.94 2.71 20160305 154000 4.78 2.14 20160305 154000 4.90 2.14 20160305 154000 4.97 2.13 20160305 154000 5.04 2.13 20160305 154000 5.13 2.13 20160305 154000 5.15 1.97 20160305 154000 5.17 2.08 20160305 154000 5.18 2.08 20160305 154000 5.19 2.08 20160305 154000 5.20 2.08 20160305 154000 5.21 2.13 20160305 154000 5.24 1.98 20160305 154000 5.24 2.07 20160305 154000 5.25 2.07 20160305 154000 5.25 2.08 20160305 154000 5.28 2.07 20160305 154000 5.29 2.07 20160305 154000 5.30 2.07 20160305 154000 5.30 2.13 20160305 154000 5.31 2.08 20160305 154000 5.33 2.07 20160305 154000 5.34 2.07 20160305 154000 5.35 1.98 20160305 154000 5.35 2.08 20160305 154000 5.37 2.07 20160305 154000 5.40 2.12 20160305 154000 5.41 2.09 20160305 154000 5.43 2.07 20160305 154000 5.46 1.99 20160305 154000 5.47 2.06 20160305 154000 5.48 2.09 20160305 154000 5.50 2.12 20160305 154000 5.52 2.09 20160305 154000 5.53 2.06 20160305 154000 5.59 1.99 20160305 154000 5.60 2.06 20160305 154000 5.60 2.09 20160305 154000 5.61 2.12 20160305 154000 5.62 2.11 20160305 154000 5.63 2.10 20160305 154000 5.63 2.11 20160305 154000 5.64 2.10 20160305 154000 5.65 2.12 20160305 154000 5.66 2.09 20160305 154000 5.67 2.06 20160305 154000 5.69 2.00 20160305 154000 5.75 2.06 20160305 154000 5.82 2.00 20160305 154000 5.86 2.06 20160305 154000 5.89 2.05 20160305 154000 5.91 2.05 20160305 154000 5.93 2.04 20160305 154000 5.94 2.04 20160305 154000 5.95 2.01 20160305 154000 5.98 2.04 20160305 154000 6.01 2.03 20160305 154000 6.06 2.01 20160305 154000 6.06 2.03 20160305 154000 6.09 2.02 20160305 154000 6.15 2.02 20160305 154100 3.92 1.51 20160305 154100 3.99 1.51 20160305 154100 4.06 1.52 20160305 154100 4.10 1.54 20160305 154100 4.10 1.55 20160305 154100 4.10 1.56 20160305 154100 4.10 1.57 20160305 154100 4.10 1.58 20160305 154100 4.11 1.53 20160305 154100 4.11 1.54 20160305 154100 4.13 1.60 20160305 154100 4.15 1.61 20160305 154100 4.18 1.62 20160305 154100 4.20 1.64 20160305 154100 4.21 1.65 20160305 154100 4.24 1.66 20160305 154100 4.26 1.68 20160305 154100 4.28 1.69 20160305 154100 4.32 1.70 20160305 154100 4.37 1.71 20160305 154100 4.43 1.72 20160305 154100 4.47 1.73 20160305 154100 4.51 1.74 20160305 154100 4.51 1.88 20160305 154100 4.51 1.89 20160305 154100 4.51 1.90 20160305 154100 4.52 1.88 20160305 154100 4.52 1.91 20160305 154100 4.53 1.87 20160305 154100 4.53 1.91 20160305 154100 4.54 1.92 20160305 154100 4.55 1.86 20160305 154100 4.56 1.86 20160305 154100 4.56 1.92 20160305 154100 4.57 1.75 20160305 154100 4.57 1.85 20160305 154100 4.58 1.93 20160305 154100 4.59 1.84 20160305 154100 4.60 1.84 20160305 154100 4.60 1.93 20160305 154100 4.61 1.76 20160305 154100 4.62 1.83 20160305 154100 4.62 1.94 20160305 154100 4.64 1.82 20160305 154100 4.65 1.81 20160305 154100 4.66 1.77 20160305 154100 4.66 1.94 20160305 154100 4.67 1.80 20160305 154100 4.68 1.79 20160305 154100 4.70 1.79 20160305 154100 4.71 1.95 20160305 154100 4.72 1.78 20160305 154100 4.75 1.95 20160305 154100 4.81 1.95 20160305 154100 4.88 1.96 20160305 154100 4.94 1.96 20160305 154100 5.00 1.96 20160305 154100 5.07 1.97 20160305 154200 3.02 1.23 20160305 154200 3.02 1.24 20160305 154200 3.02 1.25 20160305 154200 3.03 1.22 20160305 154200 3.03 1.24 20160305 154200 3.03 1.25 20160305 154200 3.03 1.26 20160305 154200 3.04 1.21 20160305 154200 3.04 1.27 20160305 154200 3.05 1.20 20160305 154200 3.05 1.21 20160305 154200 3.05 1.27 20160305 154200 3.06 1.28 20160305 154200 3.07 1.19 20160305 154200 3.07 1.20 20160305 154200 3.07 1.29 20160305 154200 3.08 1.30 20160305 154200 3.09 1.19 20160305 154200 3.09 1.30 20160305 154200 3.10 1.31 20160305 154200 3.10 1.32 20160305 154200 3.11 1.18 20160305 154200 3.12 1.18 20160305 154200 3.12 1.32 20160305 154200 3.13 1.33 20160305 154200 3.14 1.18 20160305 154200 3.15 1.14 20160305 154200 3.15 1.17 20160305 154200 3.15 1.33 20160305 154200 3.16 1.15 20160305 154200 3.16 1.17 20160305 154200 3.16 1.34 20160305 154200 3.17 1.15 20160305 154200 3.17 1.17 20160305 154200 3.18 1.16 20160305 154200 3.18 1.17 20160305 154200 3.18 1.35 20160305 154200 3.19 1.17 20160305 154200 3.20 1.36 20160305 154200 3.22 1.36 20160305 154200 3.24 1.37 20160305 154200 3.26 1.38 20160305 154200 3.27 1.39 20160305 154200 3.30 1.39 20160305 154200 3.33 1.40 20160305 154200 3.36 1.41 20160305 154200 3.38 1.42 20160305 154200 3.41 1.43 20160305 154200 3.44 1.43 20160305 154200 3.47 1.44 20160305 154200 3.50 1.45 20160305 154200 3.53 1.46 20160305 154200 3.60 1.47 20160305 154200 3.66 1.48 20160305 154200 3.73 1.48 20160305 154200 3.80 1.49 20160305 154200 3.86 1.50 20160305 154300 3.10 1.10 20160305 154300 3.11 1.09 20160305 154300 3.11 1.10 20160305 154300 3.11 1.11 20160305 154300 3.13 1.09 20160305 154300 3.13 1.12 20160305 154300 3.14 1.08 20160305 154300 3.14 1.13 20160305 154300 3.16 1.08 20160305 154300 3.18 1.08 20160305 154300 3.19 1.07 20160305 154300 3.22 1.07 20160305 154300 3.24 1.07 20160305 154300 3.30 1.07 20160305 154300 3.36 1.06 20160305 154300 3.41 1.06 20160305 154300 3.47 1.06 20160305 154300 3.54 1.05 20160305 154300 3.60 1.05 20160305 154300 3.66 1.05 20160305 154300 3.73 1.04 20160305 154400 6.77 1.41 20160305 154400 6.85 1.42 20160305 154400 6.92 1.42 20160305 154400 7.01 1.43 20160305 154400 7.10 1.44 20160305 154400 7.18 1.45 20160305 154400 7.26 1.46 20160305 154400 7.34 1.47 20160305 154400 7.43 1.48 20160305 154400 7.50 1.49 20160305 154400 7.59 1.50 20160305 154400 7.67 1.50 20160305 154400 7.76 1.51 20160305 154400 7.83 1.52 20160305 154400 7.91 1.52 20160305 154400 7.99 1.53 20160305 154400 8.07 1.54 20160305 154400 8.14 1.54 20160305 154400 8.22 1.55 20160305 154400 8.34 1.55 20160305 154400 8.43 1.55 20160305 154400 8.53 1.56 20160305 154400 8.65 1.56 20160305 154400 8.75 1.56 20160305 154400 8.84 1.56 20160305 154400 8.94 1.56 20160305 154400 9.04 1.57 20160305 154400 9.14 1.57 20160305 154400 9.20 1.56 20160305 154400 9.28 1.56 20160305 154400 9.34 1.56 20160305 154400 9.40 1.56 20160305 154400 9.48 1.55 20160305 154400 9.55 1.55 20160305 154400 9.63 1.55 20160305 154400 9.68 1.55 20160305 154500 2.13 1.12 20160305 154500 2.29 1.14 20160305 154500 2.44 1.15 20160305 154500 2.60 1.17 20160305 154500 2.71 1.18 20160305 154500 2.83 1.19 20160305 154500 2.97 1.20 20160305 154500 3.10 1.22 20160305 154500 3.35 1.24 20160305 154500 3.48 1.25 20160305 154500 3.60 1.26 20160305 154500 3.74 1.27 20160305 154500 3.85 1.28 20160305 154500 3.94 1.28 20160305 154500 4.02 1.29 20160305 154500 4.12 1.30 20160305 154500 4.23 1.30 20160305 154500 4.34 1.31 20160305 154500 4.43 1.32 20160305 154500 4.54 1.33 20160305 154500 4.66 1.33 20160305 154500 4.78 1.34 20160305 154500 4.93 1.34 20160305 154500 5.07 1.34 20160305 154500 5.22 1.35 20160305 154500 5.35 1.35 20160305 154500 5.50 1.36 20160305 154500 5.66 1.36 20160305 154500 5.77 1.36 20160305 154500 5.78 1.36 20160305 154500 5.79 1.36 20160305 154500 5.80 1.36 20160305 154500 5.81 1.36 20160305 154500 5.81 1.37 20160305 154500 5.82 1.36 20160305 154500 5.83 1.36 20160305 154500 5.84 1.36 20160305 154500 5.85 1.36 20160305 154500 5.85 1.37 20160305 154500 5.86 1.37 20160305 154500 5.87 1.37 20160305 154500 5.88 1.36 20160305 154500 5.89 1.37 20160305 154500 5.92 1.37 20160305 154500 5.96 1.37 20160305 154500 6.00 1.37 20160305 154500 6.04 1.38 20160305 154500 6.08 1.38 20160305 154500 6.12 1.39 20160305 154500 6.16 1.39 20160305 154500 6.21 1.39 20160305 154500 6.28 1.39 20160305 154500 6.35 1.40 20160305 154500 6.41 1.40 20160305 154500 6.48 1.40 20160305 154500 6.56 1.40 20160305 154500 6.63 1.41 20160305 154500 6.69 1.41 20160305 154600 0.36 0.82 20160305 154600 0.41 0.81 20160305 154600 0.52 0.81 20160305 154600 0.55 0.90 20160305 154600 0.66 0.80 20160305 154600 0.69 0.92 20160305 154600 0.79 0.80 20160305 154600 0.83 0.95 20160305 154600 0.95 0.79 20160305 154600 0.98 0.97 20160305 154600 1.11 0.78 20160305 154600 1.12 1.00 20160305 154600 1.27 0.78 20160305 154600 1.27 1.02 20160305 154600 1.41 0.77 20160305 154600 1.42 1.04 20160305 154600 1.55 0.77 20160305 154600 1.58 1.06 20160305 154600 1.70 0.77 20160305 154600 1.70 1.07 20160305 154600 1.81 0.76 20160305 154600 1.87 1.09 20160305 154600 1.95 0.76 20160305 154600 2.01 1.11 20160305 154600 2.10 0.75 20160305 154600 2.24 0.75 20160305 154600 2.36 0.74 20160305 154600 2.50 0.74 20160305 154600 2.52 0.70 20160305 154600 2.57 0.69 20160305 154600 2.59 0.74 20160305 154600 2.61 0.69 20160305 154600 2.62 0.73 20160305 154600 2.64 0.73 20160305 154600 2.65 0.69 20160305 154600 2.68 0.73 20160305 154600 2.70 0.68 20160305 154600 2.71 0.73 20160305 154600 2.74 0.68 20160305 154600 2.74 0.73 20160305 154600 2.76 0.73 20160305 154600 2.79 0.68 20160305 154600 2.79 0.72 20160305 154600 2.81 0.68 20160305 154600 2.82 0.68 20160305 154600 2.83 0.72 20160305 154600 2.84 0.68 20160305 154600 2.85 0.69 20160305 154600 2.85 0.72 20160305 154600 2.86 0.72 20160305 154600 2.87 0.69 20160305 154600 2.87 0.71 20160305 154600 2.89 0.69 20160305 154600 2.89 0.71 20160305 154600 2.90 0.70 20160305 154600 2.90 0.71 20160305 154600 2.91 0.71 20160305 154600 2.92 0.70 20160305 154600 2.94 0.70 20160305 154700 1.28 0.72 20160305 154700 1.28 0.73 20160305 154700 1.29 0.72 20160305 154700 1.29 0.74 20160305 154700 1.30 0.71 20160305 154700 1.30 0.74 20160305 154700 1.32 0.71 20160305 154700 1.33 0.70 20160305 154700 1.34 0.70 20160305 154700 1.36 0.70 20160305 154700 1.37 0.75 20160305 154700 1.38 0.70 20160305 154700 1.41 0.71 20160305 154700 1.42 0.75 20160305 154700 1.45 0.71 20160305 154700 1.47 0.75 20160305 154700 1.48 0.71 20160305 154700 1.52 0.75 20160305 154700 1.53 0.71 20160305 154700 1.57 0.71 20160305 154700 1.62 0.71 20160305 154700 1.65 0.76 20160305 154700 1.67 0.71 20160305 154700 1.72 0.76 20160305 154700 1.73 0.71 20160305 154700 1.78 0.76 20160305 154700 1.79 0.70 20160305 154700 1.84 0.70 20160305 154700 1.85 0.77 20160305 154700 1.92 0.77 20160305 154700 1.98 0.70 20160305 154700 1.98 0.78 20160305 154700 2.05 0.70 20160305 154700 2.05 0.79 20160305 154700 2.11 0.70 20160305 154700 2.12 0.79 20160305 154700 2.14 0.69 20160305 154700 2.17 0.69 20160305 154700 2.19 0.69 20160305 154700 2.20 0.80 20160305 154700 2.24 0.68 20160305 154700 2.25 0.80 20160305 154700 2.27 0.67 20160305 154700 2.30 0.67 20160305 154700 2.33 0.66 20160305 154700 2.33 0.81 20160305 154700 2.35 0.66 20160305 154700 2.35 0.67 20160305 154700 2.36 0.67 20160305 154700 2.37 0.68 20160305 154700 2.38 0.69 20160305 154700 2.39 0.70 20160305 154700 2.40 0.70 20160305 154700 2.42 0.70 20160305 154700 2.47 0.70 20160305 154800 2.40 0.81 20160305 154800 2.46 0.81 20160305 154800 2.51 0.81 20160305 154800 2.57 0.82 20160305 154800 2.64 0.82 20160305 154800 2.70 0.82 20160305 154800 2.75 0.82 20160305 154800 2.82 0.82 20160305 154800 2.88 0.82 20160305 154800 2.94 0.82 20160305 154800 3.02 0.82 20160305 154800 3.10 0.82 20160305 154800 3.18 0.82 20160305 154800 3.24 0.83 20160305 154800 3.32 0.83 20160305 154800 3.40 0.83 20160305 154800 3.47 0.83 20160305 154800 3.54 0.83 20160305 154800 3.61 0.83 20160305 154800 3.68 0.84 20160305 154800 3.75 0.84 20160305 154800 3.82 0.84 20160305 154800 3.90 0.85 20160305 154800 3.97 0.85 20160305 154800 4.03 0.85 20160305 154800 4.11 0.86 20160305 154800 4.18 0.86 20160305 154800 4.26 0.86 20160305 154800 4.31 0.87 20160305 154800 4.39 0.87 20160305 154800 4.46 0.87 20160305 154800 4.53 0.87 20160305 154800 4.59 0.88 20160305 154800 4.66 0.88 20160305 154800 4.74 0.88 20160305 154800 4.81 0.88 20160305 154800 4.88 0.88 20160305 154800 4.96 0.88 20160305 154800 5.03 0.88 20160305 154800 5.09 0.88 20160305 154800 5.16 0.88 20160305 154800 5.24 0.88 20160305 154800 5.32 0.88 20160305 154800 5.38 0.88 20160305 155000 5.89 0.70 20160305 155000 5.99 0.71 20160305 155000 6.07 0.71 20160305 155000 6.16 0.71 20160305 155000 6.33 0.71 20160305 155000 6.43 0.71 20160305 155000 6.51 0.71 20160305 155100 4.95 0.68 20160305 155100 5.01 0.69 20160305 155100 5.08 0.69 20160305 155100 5.14 0.69 20160305 155100 5.21 0.69 20160305 155100 5.27 0.69 20160305 155100 5.34 0.70 20160305 155100 5.41 0.70 20160305 155100 5.47 0.70 20160305 155100 5.50 0.70 20160305 155100 5.54 0.70 20160305 155100 5.57 0.70 20160305 155100 5.60 0.70 20160305 155100 5.63 0.70 20160305 155100 5.67 0.70 20160305 155100 5.70 0.70 20160305 155100 5.73 0.70 20160305 155100 5.79 0.70 20160305 160600 8.97 1.20 20160305 160600 9.00 1.22 20160305 160600 9.02 1.24 20160305 160600 9.05 1.27 20160305 160600 9.08 1.30 20160305 160600 9.10 1.32 20160305 160600 9.13 1.35 20160305 160600 9.16 1.38 20160305 160600 9.18 1.40 20160305 160600 9.21 1.43 20160305 160600 9.24 1.45 20160305 160600 9.27 1.47 20160305 160600 9.31 1.50 20160305 160600 9.34 1.52 20160305 160600 9.38 1.54 20160305 160600 9.42 1.56 20160305 160600 9.47 1.59 20160305 160600 9.51 1.61 20160305 160600 9.56 1.64 20160305 160700 10.02 1.90 20160305 160700 10.07 1.94 20160305 160700 10.11 1.96 20160305 160700 10.16 2.00 20160305 160700 10.22 2.03 20160305 160700 10.26 2.06 20160305 160700 10.32 2.09 20160305 160700 10.37 2.13 20160305 160700 10.40 2.16 20160305 160700 10.45 2.19 20160305 160700 10.49 2.23 20160305 160700 10.54 2.26 20160305 160700 10.59 2.29 20160305 160700 10.65 2.32 20160305 160700 10.70 2.35 20160305 160700 10.76 2.39 20160305 160700 10.83 2.42 20160305 160700 10.90 2.45 20160305 160700 10.98 2.49 20160305 160700 11.06 2.52 20160305 160700 11.13 2.55 20160305 160700 11.21 2.59 20160305 160700 11.29 2.62 20160305 160700 11.36 2.65 20160305 160700 11.44 2.69 20160305 160700 11.56 2.71 20160305 160700 11.66 2.74 20160305 160700 11.78 2.76 20160305 160700 11.90 2.78 20160305 160700 12.01 2.80 20160305 160700 12.13 2.83 20160305 160700 12.25 2.85 20160305 160700 12.37 2.86 20160305 160700 12.49 2.88 20160305 160700 12.56 2.90 20160305 160700 12.62 2.91 20160305 160700 12.69 2.94 20160305 160700 12.76 2.96 20160305 160700 12.81 2.98 20160305 160700 9.61 1.66 20160305 160700 9.64 1.68 20160305 160700 9.69 1.70 20160305 160700 9.74 1.73 20160305 160700 9.78 1.75 20160305 160700 9.82 1.77 20160305 160700 9.87 1.80 20160305 160700 9.90 1.82 20160305 160700 9.94 1.85 20160305 160700 9.98 1.87 20160305 162100 6.26 3.04 20160305 162100 6.27 3.03 20160305 162100 6.31 3.02 20160305 162100 6.35 3.01 20160305 162100 6.40 3.00 20160305 162100 6.44 2.99 20160305 162100 6.49 2.98 20160305 162100 6.54 2.97 20160305 162100 6.59 2.96 20160305 162100 6.64 2.95 20160305 162100 6.70 2.94 20160305 162100 6.75 2.93 20160305 162100 6.81 2.92 20160305 162100 6.86 2.91 20160305 162100 6.92 2.90 20160305 162100 6.97 2.89 20160305 162100 7.03 2.88 20160305 162100 7.09 2.87 20160305 162200 4.78 3.56 20160305 162200 5.05 3.55 20160305 162200 5.32 3.54 20160305 162200 5.42 3.54 20160305 162200 5.54 3.53 20160305 162200 5.67 3.52 20160305 162200 5.80 3.52 20160305 162200 5.91 3.51 20160305 162200 6.05 3.50 20160305 162200 6.19 3.50 20160305 162200 6.28 3.05 20160305 162200 6.31 3.06 20160305 162200 6.31 3.49 20160305 162200 6.33 3.07 20160305 162200 6.36 3.08 20160305 162200 6.39 3.09 20160305 162200 6.42 3.10 20160305 162200 6.44 3.48 20160305 162200 6.45 3.11 20160305 162200 6.48 3.12 20160305 162200 6.51 3.48 20160305 162200 6.52 3.13 20160305 162200 6.56 3.14 20160305 162200 6.59 3.47 20160305 162200 6.60 3.15 20160305 162200 6.64 3.16 20160305 162200 6.67 3.17 20160305 162200 6.68 3.47 20160305 162200 6.72 3.18 20160305 162200 6.77 3.19 20160305 162200 6.78 3.46 20160305 162200 6.82 3.20 20160305 162200 6.86 3.21 20160305 162200 6.87 3.22 20160305 162200 6.87 3.23 20160305 162200 6.88 3.24 20160305 162200 6.88 3.45 20160305 162200 6.89 3.25 20160305 162200 6.90 3.26 20160305 162200 6.91 3.26 20160305 162200 6.92 3.27 20160305 162200 6.93 3.28 20160305 162200 6.94 3.29 20160305 162200 6.97 3.45 20160305 162200 6.98 3.30 20160305 162200 7.02 3.31 20160305 162200 7.07 3.32 20160305 162200 7.08 3.44 20160305 162200 7.10 3.32 20160305 162200 7.14 3.33 20160305 162200 7.19 3.34 20160305 162200 7.20 3.44 20160305 162200 7.22 3.35 20160305 162200 7.25 3.36 20160305 162200 7.26 3.42 20160305 162200 7.26 3.43 20160305 162200 7.27 3.40 20160305 162200 7.27 3.41 20160305 162200 7.28 3.37 20160305 162200 7.28 3.38 20160305 162200 7.28 3.39 20160305 162300 1.56 3.68 20160305 162300 1.57 3.68 20160305 162300 1.64 3.69 20160305 162300 1.67 3.67 20160305 162300 1.77 3.66 20160305 162300 1.82 3.70 20160305 162300 1.95 3.65 20160305 162300 2.06 3.71 20160305 162300 2.12 3.64 20160305 162300 2.32 3.64 20160305 162300 2.35 3.71 20160305 162300 2.50 3.63 20160305 162300 2.62 3.72 20160305 162300 2.72 3.62 20160305 162300 2.94 3.61 20160305 162300 2.96 3.73 20160305 162300 3.14 3.61 20160305 162300 3.30 3.73 20160305 162300 3.37 3.60 20160305 162300 3.50 3.74 20160305 162300 3.61 3.59 20160305 162300 3.71 3.75 20160305 162300 3.81 3.59 20160305 162300 3.91 3.76 20160305 162300 4.06 3.58 20160305 162300 4.10 3.76 20160305 162300 4.26 3.77 20160305 162300 4.31 3.57 20160305 162300 4.45 3.78 20160305 162300 4.57 3.56 20160305 162300 4.64 3.79 20160305 162300 4.79 3.79 20160305 162300 4.97 3.80 20160305 162300 5.09 3.81 20160305 162300 5.21 3.82 20160305 162300 5.31 3.83 20160305 162300 5.43 3.85 20160305 162300 5.56 3.86 20160305 162300 5.67 3.87 20160305 162300 5.80 3.88 20160305 162300 5.92 4.12 20160305 162300 5.93 3.89 20160305 162300 6.02 4.11 20160305 162300 6.04 3.90 20160305 162300 6.10 4.10 20160305 162300 6.14 3.91 20160305 162300 6.21 4.09 20160305 162300 6.24 3.93 20160305 162300 6.33 4.08 20160305 162300 6.34 3.94 20160305 162300 6.42 3.95 20160305 162300 6.42 4.07 20160305 162300 6.45 4.07 20160305 162300 6.49 4.06 20160305 162300 6.53 3.96 20160305 162300 6.53 4.05 20160305 162300 6.57 4.04 20160305 162300 6.63 3.97 20160305 162300 6.63 4.03 20160305 162300 6.70 4.02 20160305 162300 6.72 3.98 20160305 162300 6.76 4.01 20160305 162300 6.83 3.99 20160305 162300 6.84 4.00 20160305 162400 2.79 4.48 20160305 162400 2.85 4.49 20160305 162400 2.89 4.47 20160305 162400 3.07 4.51 20160305 162400 3.16 4.46 20160305 162400 3.42 4.45 20160305 162400 3.42 4.52 20160305 162400 3.43 4.44 20160305 162400 3.49 4.42 20160305 162400 3.57 4.41 20160305 162400 3.71 4.40 20160305 162400 3.85 4.53 20160305 162400 3.91 4.39 20160305 162400 4.14 4.38 20160305 162400 4.26 4.54 20160305 162400 4.36 4.37 20160305 162400 4.46 4.32 20160305 162400 4.48 4.33 20160305 162400 4.49 4.31 20160305 162400 4.54 4.34 20160305 162400 4.56 4.31 20160305 162400 4.60 4.36 20160305 162400 4.67 4.35 20160305 162400 4.71 4.30 20160305 162400 4.79 4.55 20160305 162400 4.92 4.29 20160305 162400 5.08 4.56 20160305 162400 5.18 4.28 20160305 162400 5.20 4.24 20160305 162400 5.20 4.25 20160305 162400 5.21 4.27 20160305 162400 5.23 4.23 20160305 162400 5.29 4.21 20160305 162400 5.32 4.57 20160305 162400 5.38 4.20 20160305 162400 5.49 4.19 20160305 162400 5.60 4.18 20160305 162400 5.62 4.58 20160305 162400 5.76 4.15 20160305 162400 5.76 4.16 20160305 162400 5.78 4.14 20160305 162400 5.84 4.13 20160305 162400 5.93 4.59 20160305 162400 6.27 4.61 20160305 162400 6.53 4.61 20160305 162400 6.86 4.62 20160305 162400 7.19 4.63 20160305 162400 7.44 4.64 20160305 162400 7.65 4.65 20160305 162400 7.85 4.66 20160305 162400 8.05 4.66 20160305 162400 8.21 4.67 20160305 162400 8.42 4.67 20160305 162400 8.64 4.68 20160305 162400 8.81 4.69 20160305 162400 9.02 4.69 20160305 162400 9.19 4.70 20160305 162400 9.31 4.71 20160305 162400 9.43 4.71 20160305 162400 9.55 4.72 20160305 162400 9.68 4.73 20160305 162400 9.81 4.74 20160305 162400 9.92 4.74 20160305 162500 10.06 4.75 20160305 162500 10.19 4.76 20160305 162500 10.28 4.77 20160305 162500 10.38 4.77 20160305 162500 10.48 4.78 20160305 162500 10.59 4.79 20160305 162500 10.68 4.80 20160305 162500 10.79 4.80 20160305 162500 10.90 4.81 20160305 162500 10.99 4.82 20160305 162500 11.10 4.83 20160305 162500 11.20 4.84 20160305 162500 11.30 4.84 20160305 162500 11.38 4.85 20160305 162500 11.47 4.86 20160305 162500 11.57 4.87 20160305 162500 11.65 4.88 20160305 162500 11.75 4.89 20160305 162500 11.84 4.90 20160305 162500 11.94 4.91 20160305 162500 12.03 4.92 20160305 162500 12.14 4.93 20160305 162500 12.25 4.95 20160305 162500 12.34 4.96 20160305 162500 12.45 4.97 20160305 162500 12.57 4.99 20160305 162500 12.68 5.00 20160305 162500 12.78 5.01 20160305 162500 12.87 5.03 20160305 162500 12.94 5.05 20160305 162500 13.01 5.06 20160305 162500 13.07 5.08 20160305 162500 13.14 5.09 20160305 162500 13.21 5.11 20160305 162500 13.27 5.13 20160305 162500 13.34 5.14 20160305 162500 13.40 5.16 20160305 162500 13.45 5.18 20160305 162500 13.49 5.20 20160305 162500 13.53 5.23 20160305 162500 13.57 5.25 20160305 162500 13.61 5.27 20160305 162500 13.65 5.30 20160305 162500 13.69 5.32 20160305 162500 13.73 5.35 20160305 162500 13.77 5.37 20160305 162500 13.90 5.41 20160305 162500 14.03 5.45 20160305 162500 14.14 5.48 20160305 162500 14.27 5.52 20160305 162500 14.40 5.57 20160305 162500 14.54 5.61 20160305 162500 14.65 5.64 20160305 162500 14.78 5.68 20160305 162500 14.93 5.73 20160305 162500 15.09 5.79 20160305 162500 15.23 5.84 20160305 162500 15.39 5.89 20160305 162500 15.55 5.95 20160305 162500 15.68 6.00 20160305 162500 15.85 6.06 20160305 162500 16.00 6.11 20160305 162500 16.16 6.17 20160305 162500 16.29 6.22 20160305 162600 16.43 6.28 20160305 162600 16.58 6.33 20160305 162600 16.71 6.38 20160305 162600 16.86 6.43 20160305 162600 17.01 6.49 20160305 162600 17.15 6.54 20160305 162600 17.28 6.59 20160305 162600 17.43 6.64 20160305 162600 17.50 6.67 20160305 162600 17.56 6.70 20160305 162600 17.57 6.75 20160305 162600 17.60 6.76 20160305 162600 17.61 6.72 20160305 162600 17.61 6.76 20160305 162600 17.63 6.76 20160305 162600 17.65 6.76 20160305 162600 17.66 6.77 20160305 162600 17.67 6.74 20160305 162600 17.68 6.77 20160305 162600 17.70 6.77 20160305 162600 17.72 6.77 20160305 162600 17.72 6.78 20160305 162600 17.75 6.78 20160305 162600 17.77 6.79 20160305 162600 17.78 6.79 20160305 162600 17.80 6.79 20160305 162600 17.83 6.80 20160305 162600 17.83 6.81 20160305 162600 17.84 6.80 20160305 162600 17.85 6.81 20160305 162600 17.85 6.82 20160305 162600 17.86 6.82 20160305 162600 17.86 6.83 20160305 162600 17.87 6.83 20160305 162600 17.87 6.84 20160305 162600 17.88 6.84 20160305 162600 17.89 6.84 20160305 162600 17.89 6.85 20160305 162600 17.91 6.86 20160305 162600 17.93 6.86 20160305 162600 17.94 6.87 20160305 162600 17.95 6.86 20160305 162600 17.96 6.87 20160305 162600 17.97 6.87 20160305 162600 17.98 6.88 20160305 162600 17.99 6.88 20160305 162600 18.01 6.89 20160305 162600 18.02 6.89 20160305 162600 18.04 6.89 20160305 162600 18.04 6.90 20160305 162600 18.05 6.90 20160305 162600 18.06 6.90 20160305 162600 18.06 6.91 20160305 162600 18.07 6.91 20160305 162600 18.08 6.91 20160305 162600 18.09 6.91 20160305 162600 18.10 6.91 20160305 162700 17.51 6.75 20160305 162700 17.51 6.76 20160305 162700 17.52 6.77 20160305 162700 17.53 6.76 20160305 162700 17.53 6.77 20160305 162700 17.53 6.78 20160305 162700 17.54 6.78 20160305 162700 17.55 6.76 20160305 162700 17.56 6.76 20160305 162700 17.58 6.80 20160305 162700 17.60 7.12 20160305 162700 17.62 6.81 20160305 162700 17.63 7.13 20160305 162700 17.66 6.82 20160305 162700 17.67 7.14 20160305 162700 17.71 6.83 20160305 162700 17.71 7.15 20160305 162700 17.74 6.84 20160305 162700 17.74 7.16 20160305 162700 17.78 6.86 20160305 162700 17.78 7.18 20160305 162700 17.82 6.87 20160305 162700 17.83 7.18 20160305 162700 17.85 6.88 20160305 162700 17.86 6.97 20160305 162700 17.86 6.98 20160305 162700 17.86 6.99 20160305 162700 17.87 6.92 20160305 162700 17.87 6.93 20160305 162700 17.87 6.94 20160305 162700 17.87 6.96 20160305 162700 17.87 7.01 20160305 162700 17.88 6.89 20160305 162700 17.88 6.90 20160305 162700 17.88 7.02 20160305 162700 17.88 7.19 20160305 162700 17.90 7.04 20160305 162700 17.92 7.05 20160305 162700 17.93 7.20 20160305 162700 17.94 7.07 20160305 162700 17.97 7.09 20160305 162700 17.98 7.20 20160305 162700 17.99 7.10 20160305 162700 18.02 7.12 20160305 162700 18.03 7.21 20160305 162700 18.05 7.13 20160305 162700 18.07 7.15 20160305 162700 18.08 7.21 20160305 162700 18.09 7.16 20160305 162700 18.12 7.17 20160305 162700 18.13 7.22 20160305 162700 18.14 7.18 20160305 162700 18.16 7.19 20160305 162700 18.18 7.20 20160305 162700 18.18 7.23 20160305 162700 18.20 7.21 20160305 162700 18.22 7.23 20160305 162700 18.23 7.23 20160305 162800 12.70 5.12 20160305 162800 12.76 5.15 20160305 162800 12.82 5.19 20160305 162800 12.88 5.23 20160305 162800 12.95 5.26 20160305 162800 13.01 5.29 20160305 162800 13.08 5.33 20160305 162800 13.15 5.37 20160305 162800 13.22 5.40 20160305 162800 13.29 5.44 20160305 162800 13.37 5.47 20160305 162800 13.46 5.50 20160305 162800 13.52 5.53 20160305 162800 13.60 5.57 20160305 162800 13.69 5.60 20160305 162800 13.77 5.64 20160305 162800 13.85 5.66 20160305 162800 13.93 5.70 20160305 162800 14.02 5.73 20160305 162800 14.11 5.77 20160305 162800 14.19 5.80 20160305 162800 14.27 5.83 20160305 162800 14.37 5.86 20160305 162800 14.45 5.89 20160305 162800 14.54 5.92 20160305 162800 14.64 5.96 20160305 162800 14.73 5.99 20160305 162800 14.79 6.02 20160305 162800 14.87 6.05 20160305 162800 14.96 6.09 20160305 162800 15.04 6.12 20160305 162800 15.10 6.15 20160305 162800 15.19 6.18 20160305 162800 15.27 6.22 20160305 162800 15.34 6.25 20160305 162800 15.42 6.28 20160305 162800 15.50 6.32 20160305 162800 15.57 6.35 20160305 162800 15.63 6.38 20160305 162800 15.71 6.42 20160305 162800 15.78 6.45 20160305 162800 15.86 6.49 20160305 162800 15.93 6.52 20160305 162800 16.00 6.56 20160305 162800 16.10 6.59 20160305 162800 16.19 6.63 20160305 162800 16.27 6.66 20160305 162800 16.36 6.70 20160305 162800 16.46 6.73 20160305 162800 16.53 6.76 20160305 162800 16.63 6.80 20160305 162800 16.73 6.84 20160305 162800 16.81 6.87 20160305 162800 16.88 6.89 20160305 162800 16.97 6.92 20160305 162800 17.04 6.94 20160305 162800 17.12 6.97 20160305 162800 17.19 6.99 20160305 162800 17.26 7.02 20160305 162800 17.34 7.04 20160305 162800 17.42 7.07 20160305 162800 17.48 7.09 20160305 162800 17.51 7.10 20160305 162800 17.55 7.11 20160305 162900 10.06 3.51 20160305 162900 10.12 3.53 20160305 162900 10.18 3.55 20160305 162900 10.25 3.58 20160305 162900 10.30 3.61 20160305 162900 10.36 3.64 20160305 162900 10.41 3.67 20160305 162900 10.46 3.70 20160305 162900 10.52 3.73 20160305 162900 10.58 3.77 20160305 162900 10.63 3.80 20160305 162900 10.68 3.83 20160305 162900 10.74 3.86 20160305 162900 10.80 3.90 20160305 162900 10.85 3.93 20160305 162900 10.91 3.96 20160305 162900 10.97 4.00 20160305 162900 11.03 4.03 20160305 162900 11.08 4.06 20160305 162900 11.15 4.10 20160305 162900 11.21 4.14 20160305 162900 11.25 4.17 20160305 162900 11.29 4.20 20160305 162900 11.34 4.24 20160305 162900 11.38 4.28 20160305 162900 11.42 4.31 20160305 162900 11.47 4.34 20160305 162900 11.51 4.38 20160305 162900 11.56 4.42 20160305 162900 11.61 4.45 20160305 162900 11.65 4.48 20160305 162900 11.69 4.52 20160305 162900 11.74 4.56 20160305 162900 11.78 4.59 20160305 162900 11.83 4.63 20160305 162900 11.88 4.67 20160305 162900 11.92 4.70 20160305 162900 11.97 4.74 20160305 162900 12.03 4.78 20160305 162900 12.10 4.82 20160305 162900 12.16 4.85 20160305 162900 12.24 4.89 20160305 162900 12.31 4.93 20160305 162900 12.39 4.97 20160305 162900 12.45 5.00 20160305 162900 12.53 5.04 20160305 162900 12.61 5.08 20160305 162900 8.67 3.21 20160305 162900 8.78 3.22 20160305 162900 8.89 3.23 20160305 162900 8.97 3.25 20160305 162900 9.07 3.27 20160305 162900 9.17 3.28 20160305 162900 9.28 3.30 20160305 162900 9.37 3.31 20160305 162900 9.47 3.33 20160305 162900 9.58 3.35 20160305 162900 9.69 3.37 20160305 162900 9.75 3.39 20160305 162900 9.81 3.41 20160305 162900 9.87 3.44 20160305 162900 9.94 3.46 20160305 162900 9.99 3.48 20160305 163000 4.13 2.74 20160305 163000 4.14 2.75 20160305 163000 4.16 2.75 20160305 163000 4.17 2.75 20160305 163000 4.20 2.75 20160305 163000 4.22 2.76 20160305 163000 4.23 2.76 20160305 163000 4.25 2.77 20160305 163000 4.27 2.77 20160305 163000 4.29 2.77 20160305 163000 4.31 2.78 20160305 163000 4.33 2.78 20160305 163000 4.35 2.78 20160305 163000 4.37 2.79 20160305 163000 4.41 2.79 20160305 163000 4.47 2.80 20160305 163000 4.52 2.81 20160305 163000 4.57 2.81 20160305 163000 4.62 2.82 20160305 163000 4.67 2.83 20160305 163000 4.72 2.83 20160305 163000 4.77 2.84 20160305 163000 4.82 2.84 20160305 163000 4.92 2.85 20160305 163000 5.02 2.86 20160305 163000 5.11 2.87 20160305 163000 5.21 2.88 20160305 163000 5.31 2.88 20160305 163000 5.41 2.89 20160305 163000 5.49 2.90 20160305 163000 5.59 2.91 20160305 163000 5.68 2.91 20160305 163000 5.76 2.92 20160305 163000 5.82 2.93 20160305 163000 5.89 2.94 20160305 163000 5.97 2.95 20160305 163000 6.04 2.96 20160305 163000 6.10 2.97 20160305 163000 6.18 2.98 20160305 163000 6.25 2.98 20160305 163000 6.35 2.99 20160305 163000 6.43 3.00 20160305 163000 6.53 3.01 20160305 163000 6.64 3.02 20160305 163000 6.72 3.03 20160305 163000 6.83 3.03 20160305 163000 6.93 3.04 20160305 163000 7.04 3.05 20160305 163000 7.13 3.06 20160305 163000 7.22 3.07 20160305 163000 7.31 3.08 20160305 163000 7.40 3.08 20160305 163000 7.48 3.09 20160305 163000 7.56 3.10 20160305 163000 7.65 3.11 20160305 163000 7.74 3.12 20160305 163000 7.81 3.12 20160305 163000 7.91 3.13 20160305 163000 8.02 3.14 20160305 163000 8.13 3.15 20160305 163000 8.23 3.16 20160305 163000 8.34 3.18 20160305 163000 8.46 3.19 20160305 163000 8.55 3.20 20160305 163100 3.55 2.69 20160305 163100 3.58 2.68 20160305 163100 3.58 2.69 20160305 163100 3.61 2.69 20160305 163100 3.62 2.68 20160305 163100 3.64 2.70 20160305 163100 3.66 2.68 20160305 163100 3.67 2.70 20160305 163100 3.70 2.68 20160305 163100 3.71 2.70 20160305 163100 3.74 2.67 20160305 163100 3.75 2.70 20160305 163100 3.78 2.67 20160305 163100 3.79 2.71 20160305 163100 3.82 2.67 20160305 163100 3.83 2.71 20160305 163100 3.85 2.71 20160305 163100 3.86 2.67 20160305 163100 3.87 2.71 20160305 163100 3.90 2.67 20160305 163100 3.90 2.72 20160305 163100 3.92 2.72 20160305 163100 3.93 2.67 20160305 163100 3.96 2.72 20160305 163100 3.97 2.67 20160305 163100 4.00 2.72 20160305 163100 4.01 2.67 20160305 163100 4.04 2.73 20160305 163100 4.06 2.67 20160305 163100 4.11 2.67 20160305 163100 4.11 2.74 20160305 163100 4.12 2.73 20160305 163100 4.12 2.74 20160305 163100 4.16 2.67 20160305 163100 4.22 2.67 20160305 163100 4.28 2.67 20160305 163100 4.31 2.65 20160305 163100 4.33 2.64 20160305 163100 4.36 2.63 20160305 163100 4.39 2.62 20160305 163100 4.44 2.60 20160305 163100 4.48 2.59 20160305 163100 4.52 2.58 20160305 163100 4.58 2.56 20160305 163100 4.63 2.56 20160305 163100 4.66 2.56 20160305 163100 4.71 2.56 20160305 163100 4.75 2.57 20160305 163100 4.80 2.57 20160305 163100 4.85 2.57 20160305 163100 4.90 2.58 20160305 163100 4.96 2.58 20160305 163100 5.02 2.59 20160305 163100 5.06 2.59 20160305 163100 5.11 2.59 20160305 163100 5.15 2.60 20160305 163100 5.19 2.60 20160305 163100 5.24 2.60 20160305 163100 5.28 2.61 20160305 163100 5.32 2.61 20160305 163100 5.36 2.61 20160305 163200 5.41 2.61 20160305 163200 5.45 2.62 20160305 163200 5.49 2.62 20160305 163200 5.52 2.62 20160305 163200 5.57 2.62 20160305 163200 5.61 2.62 20160305 163200 5.65 2.62 20160305 163200 5.68 2.63 20160305 163200 5.73 2.63 20160305 163200 5.78 2.63 20160305 163200 5.82 2.63 20160305 163200 5.86 2.63 20160305 163200 5.91 2.63 20160305 163200 5.95 2.63 20160305 163200 6.01 2.63 20160305 163200 6.04 2.63 20160305 163200 6.09 2.63 20160305 163200 6.14 2.64 20160305 163200 6.18 2.64 20160305 163200 6.20 2.64 20160305 163200 6.23 2.64 20160305 163200 6.25 2.64 20160305 163200 6.28 2.64 20160305 163200 6.30 2.64 20160305 163200 6.32 2.64 20160305 163200 6.34 2.64 20160305 163200 6.36 2.64 20160305 163200 6.38 2.64 20160305 163200 6.39 2.64 20160305 163200 6.40 2.64 20160305 163200 6.41 2.64 20160305 163200 6.42 2.64 20160305 163200 6.43 2.64 20160305 163200 6.45 2.64 20160305 163200 6.46 2.64 20160305 163200 6.47 2.64 20160305 163200 6.51 2.64 20160305 163200 6.55 2.63 20160305 163200 6.58 2.63 20160305 163200 6.62 2.62 20160305 163200 6.66 2.62 20160305 163200 6.70 2.61 20160305 163200 6.73 2.61 20160305 163200 6.77 2.61 20160305 163200 6.81 2.61 20160305 163200 6.82 2.61 20160305 163200 6.84 2.62 20160305 163200 6.86 2.62 20160305 163200 6.88 2.63 20160305 163200 6.90 2.63 20160305 163200 6.92 2.64 20160305 163200 6.94 2.64 20160305 163200 6.96 2.65 20160305 163200 6.97 2.65 20160305 163200 6.98 2.65 20160305 163200 6.98 2.66 20160305 163200 6.99 2.66 20160305 163200 7.00 2.66 20160305 163200 7.01 2.66 20160305 163300 7.02 2.66 20160305 163300 7.03 2.66 20160305 163300 7.05 2.66 20160305 163300 7.06 2.66 20160305 163300 7.08 2.66 20160305 163300 7.09 2.65 20160305 163300 7.11 2.65 20160305 163300 7.12 2.65 20160305 163300 7.14 2.65 20160305 163300 7.15 2.66 20160305 163300 7.16 2.66 20160305 163300 7.18 2.66 20160305 163300 7.20 2.66 20160305 163300 7.21 2.66 20160305 163300 7.23 2.66 20160305 163300 7.25 2.66 20160305 163300 7.27 2.66 20160305 163300 7.30 2.66 20160305 163300 7.33 2.66 20160305 163300 7.37 2.66 20160305 163300 7.40 2.66 20160305 163300 7.44 2.66 20160305 163300 7.46 2.66 20160305 163300 7.50 2.66 20160305 163300 7.53 2.67 20160305 163300 7.54 2.67 20160305 163300 7.55 2.67 20160305 163300 7.56 2.67 20160305 163300 7.57 2.66 20160305 163300 7.58 2.66 20160305 163300 7.59 2.66 20160305 163300 7.60 2.66 20160305 163300 7.61 2.66 20160305 163300 7.62 2.66 20160305 163300 7.63 2.66 20160305 163300 7.64 2.66 20160305 163300 7.65 2.66 20160305 163300 7.66 2.66 20160305 163300 7.67 2.66 20160305 163300 7.68 2.66 20160305 163300 7.70 2.66 20160305 163300 7.72 2.65 20160305 163300 7.74 2.65 20160305 163300 7.76 2.65 20160305 163300 7.78 2.65 20160305 163300 7.80 2.65 20160305 163300 7.82 2.65 20160305 163300 7.84 2.65 20160305 163300 7.86 2.64 20160305 163300 7.87 2.64 20160305 163300 7.88 2.64 20160305 163300 7.89 2.64 20160305 163300 7.91 2.63 20160305 163300 7.92 2.63 20160305 163300 7.94 2.62 20160305 163300 7.94 2.63 20160305 163300 7.95 2.62 20160305 163300 7.95 2.63 20160305 163300 7.96 2.63 20160305 163300 7.97 2.63 20160305 163400 7.74 2.62 20160305 163400 7.75 2.62 20160305 163400 7.76 2.62 20160305 163400 7.77 2.62 20160305 163400 7.78 2.62 20160305 163400 7.80 2.60 20160305 163400 7.80 2.61 20160305 163400 7.80 2.62 20160305 163400 7.81 2.60 20160305 163400 7.81 2.61 20160305 163400 7.82 2.60 20160305 163400 7.82 2.61 20160305 163400 7.82 2.62 20160305 163400 7.83 2.60 20160305 163400 7.83 2.61 20160305 163400 7.84 2.60 20160305 163400 7.84 2.61 20160305 163400 7.84 2.62 20160305 163400 7.85 2.61 20160305 163400 7.85 2.62 20160305 163400 7.86 2.61 20160305 163400 7.86 2.62 20160305 163400 7.87 2.61 20160305 163400 7.88 2.61 20160305 163400 7.88 2.62 20160305 163400 7.89 2.62 20160305 163400 7.90 2.61 20160305 163400 7.90 2.62 20160305 163400 7.91 2.61 20160305 163400 7.91 2.62 20160305 163400 7.92 2.61 20160305 163400 7.92 2.62 20160305 163400 7.93 2.61 20160305 163400 7.93 2.62 20160305 163400 7.95 2.61 20160305 163400 7.97 2.61 20160305 163400 7.98 2.61 20160305 163500 8.00 2.60 20160305 163500 8.02 2.60 20160305 163500 8.04 2.60 20160305 163500 8.05 2.61 20160305 163500 8.06 2.60 20160305 163500 8.06 2.61 20160305 163500 8.07 2.60 20160305 163500 8.07 2.62 20160305 163500 8.08 2.62 20160305 163500 8.09 2.60 20160305 163500 8.09 2.62 20160305 163500 8.10 2.60 20160305 163500 8.10 2.62 20160305 163500 8.11 2.62 20160305 163500 8.12 2.60 20160305 163500 8.12 2.62 20160305 163500 8.14 2.60 20160305 163500 8.14 2.62 20160305 163500 8.15 2.60 20160305 163500 8.16 2.62 20160305 163500 8.17 2.60 20160305 163500 8.18 2.60 20160305 163500 8.18 2.62 20160305 163500 8.19 2.62 20160305 163500 8.20 2.60 20160305 163500 8.21 2.60 20160305 163500 8.21 2.62 20160305 163500 8.22 2.60 20160305 163500 8.22 2.62 20160305 163500 8.23 2.60 20160305 163500 8.23 2.62 20160305 163500 8.24 2.60 20160305 163500 8.24 2.62 20160305 163500 8.25 2.62 20160305 163500 8.26 2.60 20160305 163500 8.26 2.61 20160305 163500 8.26 2.62 20160305 163500 8.27 2.60 20160305 163500 8.27 2.61 20160305 163500 8.28 2.60 20160305 163500 8.28 2.61 20160305 163500 8.29 2.60 20160305 163500 8.29 2.61 20160305 163600 7.36 2.52 20160305 163600 7.43 2.53 20160305 163600 7.48 2.53 20160305 163600 7.54 2.53 20160305 163600 7.59 2.54 20160305 163600 7.62 2.54 20160305 163600 7.64 2.54 20160305 163600 7.66 2.54 20160305 163600 7.69 2.55 20160305 163600 7.72 2.55 20160305 163600 7.74 2.55 20160305 163600 7.77 2.55 20160305 163600 7.79 2.55 20160305 163600 7.79 2.60 20160305 163600 7.80 2.56 20160305 163600 7.80 2.59 20160305 163600 7.80 2.60 20160305 163600 7.81 2.57 20160305 163600 7.81 2.58 20160305 163600 7.81 2.59 20160305 163600 7.81 2.60 20160305 163600 7.82 2.59 20160305 163600 7.83 2.60 20160305 163600 7.84 2.60 20160305 163600 7.86 2.60 20160305 163600 7.88 2.60 20160305 163600 7.89 2.60 20160305 163600 7.91 2.60 20160305 163600 7.92 2.60 20160305 163600 7.94 2.60 20160305 163600 7.96 2.61 20160305 163600 7.97 2.61 20160305 163600 7.99 2.61 20160305 163600 8.00 2.61 20160305 163600 8.01 2.61 20160305 163600 8.03 2.61 20160305 163600 8.04 2.61 20160305 163600 8.05 2.61 20160305 163600 8.06 2.61 20160305 163700 6.26 2.38 20160305 163700 6.38 2.39 20160305 163700 6.50 2.40 20160305 163700 6.60 2.40 20160305 163700 6.73 2.41 20160305 163700 6.80 2.48 20160305 163700 6.80 2.49 20160305 163700 6.80 2.50 20160305 163700 6.81 2.48 20160305 163700 6.81 2.50 20160305 163700 6.83 2.50 20160305 163700 6.85 2.41 20160305 163700 6.86 2.50 20160305 163700 6.88 2.48 20160305 163700 6.88 2.50 20160305 163700 6.91 2.50 20160305 163700 6.93 2.50 20160305 163700 6.94 2.48 20160305 163700 6.95 2.42 20160305 163700 6.96 2.50 20160305 163700 6.99 2.42 20160305 163700 6.99 2.48 20160305 163700 6.99 2.51 20160305 163700 7.01 2.51 20160305 163700 7.04 2.43 20160305 163700 7.05 2.51 20160305 163700 7.06 2.48 20160305 163700 7.10 2.43 20160305 163700 7.11 2.51 20160305 163700 7.12 2.48 20160305 163700 7.16 2.44 20160305 163700 7.18 2.49 20160305 163700 7.18 2.51 20160305 163700 7.21 2.44 20160305 163700 7.23 2.49 20160305 163700 7.23 2.52 20160305 163700 7.27 2.45 20160305 163700 7.30 2.49 20160305 163700 7.30 2.52 20160305 163700 7.31 2.48 20160305 163700 7.32 2.45 20160305 163700 7.32 2.48 20160305 163700 7.32 2.49 20160305 163700 7.33 2.48 20160305 163700 7.34 2.47 20160305 163700 7.35 2.47 20160305 163700 7.36 2.47 20160305 163700 7.37 2.47 20160305 163700 7.38 2.47 20160305 163700 7.39 2.46 20160305 163800 3.72 2.26 20160305 163800 3.74 2.26 20160305 163800 3.75 2.26 20160305 163800 3.78 2.27 20160305 163800 3.79 2.27 20160305 163800 3.81 2.27 20160305 163800 3.83 2.27 20160305 163800 3.85 2.27 20160305 163800 3.87 2.27 20160305 163800 3.89 2.27 20160305 163800 3.92 2.27 20160305 163800 3.95 2.27 20160305 163800 3.98 2.27 20160305 163800 4.01 2.28 20160305 163800 4.03 2.28 20160305 163800 4.06 2.28 20160305 163800 4.09 2.28 20160305 163800 4.11 2.28 20160305 163800 4.17 2.28 20160305 163800 4.24 2.29 20160305 163800 4.30 2.29 20160305 163800 4.38 2.29 20160305 163800 4.45 2.29 20160305 163800 4.53 2.29 20160305 163800 4.58 2.29 20160305 163800 4.66 2.29 20160305 163800 4.73 2.30 20160305 163800 4.77 2.30 20160305 163800 4.80 2.30 20160305 163800 4.83 2.30 20160305 163800 4.86 2.30 20160305 163800 4.90 2.30 20160305 163800 4.93 2.30 20160305 163800 4.97 2.30 20160305 163800 5.00 2.30 20160305 163800 5.03 2.30 20160305 163800 5.04 2.30 20160305 163800 5.06 2.31 20160305 163800 5.07 2.31 20160305 163800 5.09 2.31 20160305 163800 5.11 2.31 20160305 163800 5.13 2.31 20160305 163800 5.16 2.31 20160305 163800 5.20 2.31 20160305 163800 5.24 2.31 20160305 163800 5.27 2.32 20160305 163800 5.31 2.32 20160305 163800 5.35 2.32 20160305 163800 5.39 2.32 20160305 163800 5.43 2.33 20160305 163800 5.48 2.33 20160305 163800 5.54 2.33 20160305 163800 5.59 2.34 20160305 163800 5.64 2.34 20160305 163800 5.70 2.35 20160305 163800 5.75 2.35 20160305 163800 5.79 2.35 20160305 163800 5.85 2.36 20160305 163800 5.91 2.36 20160305 163800 6.03 2.37 20160305 163800 6.14 2.37 20160305 163900 2.69 2.16 20160305 163900 2.69 2.17 20160305 163900 2.71 2.17 20160305 163900 2.73 2.17 20160305 163900 2.75 2.17 20160305 163900 2.77 2.18 20160305 163900 2.79 2.16 20160305 163900 2.80 2.18 20160305 163900 2.84 2.18 20160305 163900 2.87 2.18 20160305 163900 2.91 2.18 20160305 163900 2.91 2.22 20160305 163900 2.92 2.16 20160305 163900 2.92 2.22 20160305 163900 2.93 2.22 20160305 163900 2.95 2.23 20160305 163900 2.96 2.19 20160305 163900 2.96 2.22 20160305 163900 2.97 2.22 20160305 163900 2.97 2.23 20160305 163900 2.99 2.22 20160305 163900 3.00 2.19 20160305 163900 3.00 2.23 20160305 163900 3.02 2.22 20160305 163900 3.02 2.23 20160305 163900 3.03 2.22 20160305 163900 3.04 2.19 20160305 163900 3.05 2.23 20160305 163900 3.06 2.22 20160305 163900 3.07 2.21 20160305 163900 3.08 2.19 20160305 163900 3.08 2.23 20160305 163900 3.09 2.21 20160305 163900 3.11 2.23 20160305 163900 3.12 2.21 20160305 163900 3.13 2.19 20160305 163900 3.13 2.21 20160305 163900 3.15 2.23 20160305 163900 3.16 2.21 20160305 163900 3.17 2.21 20160305 163900 3.18 2.19 20160305 163900 3.20 2.20 20160305 163900 3.20 2.24 20160305 163900 3.21 2.20 20160305 163900 3.23 2.20 20160305 163900 3.25 2.20 20160305 163900 3.25 2.24 20160305 163900 3.29 2.24 20160305 163900 3.33 2.24 20160305 163900 3.38 2.24 20160305 163900 3.43 2.25 20160305 163900 3.47 2.25 20160305 163900 3.52 2.25 20160305 163900 3.54 2.25 20160305 163900 3.57 2.25 20160305 163900 3.59 2.25 20160305 163900 3.61 2.26 20160305 163900 3.64 2.26 20160305 163900 3.65 2.26 20160305 163900 3.68 2.26 20160305 163900 3.70 2.26 20160305 164000 3.06 2.16 20160305 164000 3.18 2.15 20160305 164000 3.32 2.15 20160305 164000 3.47 2.15 20160305 164000 3.61 2.15 20160305 164000 3.62 2.09 20160305 164000 3.63 2.09 20160305 164000 3.64 2.08 20160305 164000 3.66 2.08 20160305 164000 3.66 2.10 20160305 164000 3.67 2.08 20160305 164000 3.68 2.08 20160305 164000 3.70 2.07 20160305 164000 3.70 2.10 20160305 164000 3.71 2.07 20160305 164000 3.72 2.07 20160305 164000 3.74 2.10 20160305 164000 3.74 2.14 20160305 164000 3.78 2.11 20160305 164000 3.80 2.06 20160305 164000 3.82 2.11 20160305 164000 3.87 2.06 20160305 164000 3.87 2.11 20160305 164000 3.87 2.14 20160305 164000 3.88 2.14 20160305 164000 3.90 2.13 20160305 164000 3.90 2.14 20160305 164000 3.91 2.12 20160305 164000 3.92 2.13 20160305 164000 3.93 2.06 20160305 164000 3.93 2.13 20160305 164000 3.94 2.13 20160305 164000 3.95 2.12 20160305 164000 3.95 2.13 20160305 164000 3.96 2.12 20160305 164000 4.01 2.05 20160305 164000 4.09 2.05 20160305 164000 4.18 2.05 20160305 164000 4.24 2.05 20160305 164000 4.33 2.04 20160305 164000 4.41 2.04 20160305 164000 4.45 2.04 20160305 164000 4.49 2.04 20160305 164000 4.53 2.03 20160305 164000 4.58 2.03 20160305 164000 4.62 2.03 20160305 164000 4.66 2.03 20160305 164000 4.72 2.03 20160305 164000 4.76 2.02 20160305 164000 4.80 2.02 20160305 164000 4.84 2.01 20160305 164000 4.86 2.01 20160305 164000 4.91 2.00 20160305 164000 4.93 1.99 20160305 164000 4.97 1.99 20160305 164000 5.01 1.98 20160305 164000 5.04 1.97 20160305 164000 5.08 1.97 20160305 164000 5.12 1.96 20160305 164000 5.17 1.95 20160305 164000 5.22 1.95 20160305 164000 5.26 1.94 20160305 164000 5.31 1.93 20160305 164100 2.13 2.32 20160305 164100 2.21 2.31 20160305 164100 2.28 2.30 20160305 164100 2.35 2.29 20160305 164100 2.43 2.29 20160305 164100 2.52 2.27 20160305 164100 2.61 2.26 20160305 164100 2.68 2.26 20160305 164100 2.77 2.24 20160305 164100 2.85 2.19 20160305 164100 2.92 2.15 20160305 164100 2.99 2.11 20160305 164100 3.07 2.07 20160305 164100 3.15 2.03 20160305 164100 3.22 1.98 20160305 164100 3.30 1.94 20160305 164100 3.38 1.90 20160305 164100 3.45 1.84 20160305 164100 3.48 1.76 20160305 164100 3.52 1.68 20160305 164100 3.69 1.36 20160305 164100 3.79 1.21 20160305 164100 3.82 1.19 20160305 164100 3.84 1.19 20160305 164100 3.87 1.20 20160305 164100 3.90 1.20 20160305 164100 3.93 1.21 20160305 164100 3.96 1.22 20160305 164100 3.99 1.23 20160305 164100 4.03 1.24 20160305 164100 4.06 1.25 20160305 164100 4.08 1.29 20160305 164100 4.10 1.34 20160305 164100 4.11 1.38 20160305 164100 4.13 1.42 20160305 164100 4.15 1.46 20160305 164100 4.17 1.50 20160305 164100 4.20 1.55 20160305 164100 4.22 1.59 20160305 164100 4.27 1.62 20160305 164100 4.33 1.64 20160305 164100 4.41 1.65 20160305 164100 4.49 1.66 20160305 164100 4.57 1.67 20160305 164100 4.63 1.68 20160305 164100 4.72 1.69 20160305 164100 4.80 1.70 20160305 164100 4.88 1.71 20160305 164100 4.95 1.72 20160305 164100 5.01 1.75 20160305 164100 5.07 1.77 20160305 164100 5.13 1.79 20160305 164100 5.20 1.82 20160305 164100 5.27 1.84 20160305 164100 5.33 1.86 20160305 164100 5.36 1.93 20160305 164100 5.39 1.88 20160305 164100 5.41 1.92 20160305 164100 5.44 1.91 20160305 164100 5.47 1.90 20160305 164200 1.22 2.48 20160305 164200 1.23 2.48 20160305 164200 1.41 2.49 20160305 164200 1.42 2.46 20160305 164200 1.45 2.45 20160305 164200 1.46 2.48 20160305 164200 1.47 2.44 20160305 164200 1.47 2.46 20160305 164200 1.50 2.43 20160305 164200 1.52 2.47 20160305 164200 1.57 2.41 20160305 164200 1.59 2.47 20160305 164200 1.61 2.41 20160305 164200 1.65 2.40 20160305 164200 1.71 2.39 20160305 164200 1.71 2.47 20160305 164200 1.73 2.38 20160305 164200 1.75 2.38 20160305 164200 1.76 2.49 20160305 164200 1.79 2.47 20160305 164200 1.81 2.37 20160305 164200 1.84 2.48 20160305 164200 1.86 2.36 20160305 164200 1.90 2.36 20160305 164200 1.94 2.47 20160305 164200 1.95 2.35 20160305 164200 2.01 2.34 20160305 164200 2.06 2.33 20160305 164200 2.06 2.47 20160305 164200 2.17 2.47 20160305 164200 2.20 2.49 20160305 164200 2.62 2.49 20160305 164200 3.06 2.49 20160305 164200 3.29 2.50 20160305 164200 3.46 2.51 20160305 164200 3.70 2.51 20160305 164200 3.94 2.52 20160305 164200 4.16 2.52 20160305 164200 4.36 2.53 20160305 164200 4.60 2.53 20160305 164200 4.81 2.54 20160305 164200 4.95 2.54 20160305 164200 4.98 2.54 20160305 164200 5.03 2.55 20160305 164200 5.08 2.55 20160305 164200 5.12 2.55 20160305 164200 5.17 2.55 20160305 164200 5.23 2.55 20160305 164200 5.28 2.56 20160305 164200 5.33 2.56 20160305 164200 5.45 2.56 20160305 164200 5.62 2.56 20160305 164200 5.79 2.57 20160305 164200 5.92 2.57 20160305 164200 6.09 2.57 20160305 164200 6.25 2.58 20160305 164200 6.38 2.58 20160305 164200 6.54 2.58 20160305 164200 6.70 2.59 20160305 164200 6.84 2.60 20160305 164300 10.05 3.50 20160305 164300 10.13 3.52 20160305 164300 10.21 3.53 20160305 164300 10.29 3.55 20160305 164300 10.34 3.57 20160305 164300 10.37 3.58 20160305 164300 10.39 3.59 20160305 164300 10.42 3.60 20160305 164300 10.45 3.61 20160305 164300 10.45 3.69 20160305 164300 10.48 3.63 20160305 164300 10.48 3.68 20160305 164300 10.50 3.64 20160305 164300 10.51 3.67 20160305 164300 10.53 3.65 20160305 164300 10.54 3.67 20160305 164300 10.56 3.66 20160305 164300 6.96 2.61 20160305 164300 7.09 2.63 20160305 164300 7.23 2.64 20160305 164300 7.36 2.65 20160305 164300 7.47 2.66 20160305 164300 7.61 2.68 20160305 164300 7.74 2.69 20160305 164300 7.84 2.71 20160305 164300 7.92 2.73 20160305 164300 8.00 2.75 20160305 164300 8.08 2.77 20160305 164300 8.14 2.79 20160305 164300 8.22 2.81 20160305 164300 8.29 2.83 20160305 164300 8.37 2.85 20160305 164300 8.43 2.87 20160305 164300 8.49 2.89 20160305 164300 8.54 2.91 20160305 164300 8.57 2.93 20160305 164300 8.62 2.96 20160305 164300 8.66 2.98 20160305 164300 8.71 3.00 20160305 164300 8.74 3.02 20160305 164300 8.78 3.04 20160305 164300 8.82 3.07 20160305 164300 8.86 3.08 20160305 164300 8.91 3.11 20160305 164300 8.96 3.13 20160305 164300 9.01 3.15 20160305 164300 9.05 3.17 20160305 164300 9.10 3.19 20160305 164300 9.15 3.21 20160305 164300 9.20 3.23 20160305 164300 9.25 3.25 20160305 164300 9.29 3.27 20160305 164300 9.33 3.29 20160305 164300 9.37 3.30 20160305 164300 9.42 3.32 20160305 164300 9.47 3.34 20160305 164300 9.52 3.36 20160305 164300 9.56 3.37 20160305 164300 9.62 3.39 20160305 164300 9.68 3.41 20160305 164300 9.75 3.43 20160305 164300 9.83 3.44 20160305 164300 9.90 3.46 20160305 164300 9.98 3.48 20160305 164400 10.00 3.58 20160305 164400 10.03 3.59 20160305 164400 10.06 3.60 20160305 164400 10.09 3.60 20160305 164400 10.12 3.61 20160305 164400 10.16 3.62 20160305 164400 10.18 3.62 20160305 164400 10.21 3.63 20160305 164400 10.24 3.64 20160305 164400 10.25 3.65 20160305 164400 10.26 3.66 20160305 164400 10.27 3.66 20160305 164400 10.28 3.67 20160305 164400 10.29 3.68 20160305 164400 10.30 3.68 20160305 164400 10.30 3.73 20160305 164400 10.31 3.69 20160305 164400 10.31 3.73 20160305 164400 10.32 3.70 20160305 164400 10.32 3.73 20160305 164400 10.33 3.70 20160305 164400 10.33 3.71 20160305 164400 10.33 3.72 20160305 164400 10.33 3.73 20160305 164400 10.34 3.71 20160305 164400 10.34 3.73 20160305 164400 10.35 3.72 20160305 164400 10.35 3.73 20160305 164400 10.36 3.71 20160305 164400 10.36 3.72 20160305 164400 10.36 3.73 20160305 164400 10.37 3.72 20160305 164400 10.37 3.73 20160305 164400 10.38 3.73 20160305 164400 10.39 3.71 20160305 164400 10.42 3.70 20160305 164400 9.22 3.38 20160305 164400 9.26 3.39 20160305 164400 9.28 3.40 20160305 164400 9.32 3.40 20160305 164400 9.36 3.41 20160305 164400 9.39 3.42 20160305 164400 9.42 3.43 20160305 164400 9.44 3.43 20160305 164400 9.47 3.44 20160305 164400 9.50 3.45 20160305 164400 9.52 3.46 20160305 164400 9.55 3.47 20160305 164400 9.58 3.48 20160305 164400 9.60 3.48 20160305 164400 9.63 3.49 20160305 164400 9.67 3.50 20160305 164400 9.70 3.51 20160305 164400 9.74 3.52 20160305 164400 9.78 3.53 20160305 164400 9.81 3.54 20160305 164400 9.85 3.55 20160305 164400 9.89 3.56 20160305 164400 9.92 3.56 20160305 164400 9.96 3.57 20160305 164500 8.94 3.32 20160305 164500 8.95 3.31 20160305 164500 8.95 3.32 20160305 164500 8.96 3.31 20160305 164500 8.97 3.31 20160305 164500 8.97 3.33 20160305 164500 8.98 3.14 20160305 164500 8.98 3.15 20160305 164500 8.98 3.30 20160305 164500 8.98 3.33 20160305 164500 8.99 3.12 20160305 164500 8.99 3.13 20160305 164500 8.99 3.16 20160305 164500 8.99 3.17 20160305 164500 8.99 3.24 20160305 164500 8.99 3.25 20160305 164500 8.99 3.30 20160305 164500 9.00 3.10 20160305 164500 9.00 3.11 20160305 164500 9.00 3.17 20160305 164500 9.00 3.24 20160305 164500 9.00 3.25 20160305 164500 9.00 3.26 20160305 164500 9.00 3.30 20160305 164500 9.00 3.33 20160305 164500 9.01 3.09 20160305 164500 9.01 3.10 20160305 164500 9.01 3.18 20160305 164500 9.01 3.19 20160305 164500 9.01 3.23 20160305 164500 9.01 3.27 20160305 164500 9.02 3.09 20160305 164500 9.02 3.10 20160305 164500 9.02 3.19 20160305 164500 9.02 3.20 20160305 164500 9.02 3.21 20160305 164500 9.02 3.22 20160305 164500 9.02 3.28 20160305 164500 9.02 3.29 20160305 164500 9.02 3.34 20160305 164500 9.03 3.11 20160305 164500 9.03 3.21 20160305 164500 9.03 3.28 20160305 164500 9.03 3.29 20160305 164500 9.04 3.12 20160305 164500 9.04 3.13 20160305 164500 9.04 3.34 20160305 164500 9.05 3.13 20160305 164500 9.05 3.14 20160305 164500 9.06 3.14 20160305 164500 9.06 3.35 20160305 164500 9.08 3.35 20160305 164500 9.11 3.36 20160305 164500 9.14 3.37 20160305 164500 9.18 3.37 20160305 164600 6.39 2.57 20160305 164600 6.47 2.59 20160305 164600 6.55 2.60 20160305 164600 6.62 2.61 20160305 164600 6.69 2.62 20160305 164600 6.76 2.63 20160305 164600 6.82 2.64 20160305 164600 6.90 2.65 20160305 164600 6.97 2.66 20160305 164600 7.04 2.67 20160305 164600 7.12 2.68 20160305 164600 7.19 2.69 20160305 164600 7.25 2.70 20160305 164600 7.32 2.71 20160305 164600 7.38 2.72 20160305 164600 7.45 2.73 20160305 164600 7.50 2.74 20160305 164600 7.57 2.75 20160305 164600 7.64 2.77 20160305 164600 7.70 2.78 20160305 164600 7.77 2.79 20160305 164600 7.82 2.80 20160305 164600 7.88 2.81 20160305 164600 7.93 2.82 20160305 164600 7.98 2.83 20160305 164600 8.04 2.85 20160305 164600 8.09 2.86 20160305 164600 8.15 2.87 20160305 164600 8.21 2.88 20160305 164600 8.25 2.89 20160305 164600 8.29 2.89 20160305 164600 8.33 2.90 20160305 164600 8.38 2.90 20160305 164600 8.41 2.90 20160305 164600 8.45 2.91 20160305 164600 8.49 2.91 20160305 164600 8.53 2.91 20160305 164600 8.56 2.91 20160305 164600 8.59 2.92 20160305 164600 8.62 2.93 20160305 164600 8.64 2.94 20160305 164600 8.66 2.95 20160305 164600 8.69 2.96 20160305 164600 8.71 2.97 20160305 164600 8.73 2.98 20160305 164600 8.76 2.99 20160305 164600 8.77 3.00 20160305 164600 8.79 3.01 20160305 164600 8.79 3.02 20160305 164600 8.80 3.03 20160305 164600 8.81 3.03 20160305 164600 8.81 3.04 20160305 164600 8.82 3.05 20160305 164600 8.82 3.06 20160305 164600 8.83 3.07 20160305 164600 8.84 3.08 20160305 164600 8.86 3.08 20160305 164600 8.88 3.09 20160305 164600 8.91 3.10 20160305 164600 8.94 3.11 20160305 164600 8.96 3.11 20160305 164600 8.99 3.12 20160305 164600 9.02 3.13 20160305 164600 9.05 3.14 20160305 164700 5.69 2.41 20160305 164700 5.69 2.42 20160305 164700 5.69 2.43 20160305 164700 5.70 2.40 20160305 164700 5.71 2.39 20160305 164700 5.71 2.44 20160305 164700 5.72 2.39 20160305 164700 5.73 2.45 20160305 164700 5.74 2.38 20160305 164700 5.75 2.37 20160305 164700 5.76 2.46 20160305 164700 5.77 2.36 20160305 164700 5.78 2.46 20160305 164700 5.79 2.35 20160305 164700 5.80 2.34 20160305 164700 5.80 2.35 20160305 164700 5.81 2.47 20160305 164700 5.82 2.34 20160305 164700 5.83 2.33 20160305 164700 5.84 2.33 20160305 164700 5.84 2.48 20160305 164700 5.86 2.32 20160305 164700 5.87 2.32 20160305 164700 5.87 2.49 20160305 164700 5.89 2.32 20160305 164700 5.91 2.31 20160305 164700 5.91 2.50 20160305 164700 5.93 2.31 20160305 164700 5.95 2.31 20160305 164700 5.96 2.30 20160305 164700 5.96 2.51 20160305 164700 5.98 2.30 20160305 164700 6.00 2.30 20160305 164700 6.02 2.29 20160305 164700 6.02 2.52 20160305 164700 6.03 2.29 20160305 164700 6.05 2.29 20160305 164700 6.07 2.29 20160305 164700 6.09 2.53 20160305 164700 6.11 2.29 20160305 164700 6.15 2.28 20160305 164700 6.17 2.54 20160305 164700 6.19 2.28 20160305 164700 6.22 2.28 20160305 164700 6.24 2.55 20160305 164700 6.26 2.28 20160305 164700 6.30 2.28 20160305 164700 6.31 2.56 20160305 164700 6.33 2.28 20160305 164700 6.37 2.28 20160305 164700 6.41 2.28 20160305 164700 6.44 2.28 20160305 164700 6.48 2.28 20160305 164700 6.52 2.28 20160305 164700 6.55 2.28 20160305 164700 6.59 2.28 20160305 164700 6.63 2.28 20160305 164700 6.66 2.28 20160305 164700 6.70 2.28 20160305 164700 6.71 2.28 20160305 164700 6.72 2.29 20160305 164700 6.73 2.29 20160305 164700 6.74 2.29 20160305 164800 5.73 2.81 20160305 164800 5.73 2.82 20160305 164800 5.73 2.83 20160305 164800 5.74 2.80 20160305 164800 5.74 2.84 20160305 164800 5.75 2.78 20160305 164800 5.75 2.79 20160305 164800 5.75 2.85 20160305 164800 5.76 2.77 20160305 164800 5.76 2.86 20160305 164800 5.77 2.76 20160305 164800 5.78 2.87 20160305 164800 5.79 2.74 20160305 164800 5.79 2.75 20160305 164800 5.80 2.73 20160305 164800 5.80 2.88 20160305 164800 5.81 2.72 20160305 164800 5.82 2.71 20160305 164800 5.82 2.89 20160305 164800 5.83 2.70 20160305 164800 5.84 2.68 20160305 164800 5.84 2.69 20160305 164800 5.85 2.66 20160305 164800 5.86 2.64 20160305 164800 5.86 2.66 20160305 164800 5.89 2.63 20160305 164800 5.91 2.62 20160305 164800 5.93 2.61 20160305 164800 5.95 2.60 20160305 164800 5.97 2.59 20160305 164800 5.99 2.58 20160305 164800 6.01 2.57 20160305 164800 6.02 2.56 20160305 164800 6.04 2.55 20160305 164800 6.09 2.53 20160305 164800 6.14 2.52 20160305 164800 6.18 2.50 20160305 164800 6.23 2.49 20160305 164800 6.28 2.48 20160305 164800 6.32 2.46 20160305 164800 6.37 2.45 20160305 164800 6.42 2.44 20160305 164800 6.45 2.43 20160305 164800 6.46 2.42 20160305 164800 6.48 2.41 20160305 164800 6.50 2.40 20160305 164800 6.52 2.39 20160305 164800 6.54 2.38 20160305 164800 6.56 2.37 20160305 164800 6.58 2.36 20160305 164800 6.60 2.35 20160305 164800 6.62 2.34 20160305 164800 6.63 2.34 20160305 164800 6.65 2.33 20160305 164800 6.68 2.33 20160305 164800 6.70 2.32 20160305 164800 6.71 2.32 20160305 164800 6.74 2.29 20160305 164800 6.74 2.31 20160305 164800 6.75 2.29 20160305 164800 6.76 2.30 20160305 164800 6.76 2.31 20160305 164800 6.77 2.30 20160305 164900 5.74 3.09 20160305 164900 5.74 3.10 20160305 164900 5.74 3.11 20160305 164900 5.74 3.12 20160305 164900 5.74 3.13 20160305 164900 5.74 3.14 20160305 164900 5.74 3.15 20160305 164900 5.75 3.08 20160305 164900 5.75 3.09 20160305 164900 5.75 3.16 20160305 164900 5.76 3.07 20160305 164900 5.76 3.17 20160305 164900 5.76 3.18 20160305 164900 5.77 3.05 20160305 164900 5.77 3.06 20160305 164900 5.77 3.19 20160305 164900 5.78 3.04 20160305 164900 5.78 3.20 20160305 164900 5.79 3.03 20160305 164900 5.79 3.20 20160305 164900 5.80 3.02 20160305 164900 5.80 3.21 20160305 164900 5.81 3.01 20160305 164900 5.81 3.22 20160305 164900 5.82 3.01 20160305 164900 5.82 3.23 20160305 164900 5.83 2.90 20160305 164900 5.84 2.94 20160305 164900 5.84 2.95 20160305 164900 5.84 2.96 20160305 164900 5.84 2.97 20160305 164900 5.84 2.98 20160305 164900 5.84 3.00 20160305 164900 5.84 3.23 20160305 164900 5.85 2.94 20160305 164900 5.85 2.99 20160305 164900 5.85 3.24 20160305 164900 5.86 2.91 20160305 164900 5.86 2.92 20160305 164900 5.86 2.93 20160305 164900 5.87 3.25 20160305 164900 5.88 3.25 20160305 164900 5.90 3.26 20160305 164900 5.92 3.27 20160305 164900 5.93 3.27 20160305 164900 5.94 3.28 20160305 164900 5.95 3.29 20160305 164900 5.95 3.30 20160305 164900 5.95 3.31 20160305 164900 5.96 3.31 20160305 164900 5.96 3.32 20160305 164900 5.96 3.33 20160305 164900 5.96 3.34 20160305 164900 5.96 3.35 20160305 164900 5.99 3.36 20160305 164900 6.03 3.36 20160305 164900 6.06 3.37 20160305 164900 6.09 3.38 20160305 164900 6.13 3.39 20160305 164900 6.16 3.40 20160305 164900 6.19 3.40 20160305 164900 6.23 3.41 20160305 165000 6.26 3.42 20160305 165000 6.31 3.43 20160305 165000 6.36 3.43 20160305 165000 6.41 3.44 20160305 165000 6.46 3.45 20160305 165000 6.51 3.46 20160305 165000 6.57 3.46 20160305 165000 6.61 3.47 20160305 165000 6.67 3.48 20160305 165000 6.73 3.49 20160305 165000 6.77 3.49 20160305 165000 6.81 3.50 20160305 165000 6.86 3.51 20160305 165000 6.91 3.52 20160305 165000 6.95 3.52 20160305 165000 7.00 3.53 20160305 165000 7.04 3.54 20160305 165000 7.07 3.54 20160305 165000 7.11 3.55 20160305 165000 7.14 3.56 20160305 165000 7.17 3.56 20160305 165000 7.20 3.57 20160305 165000 7.23 3.58 20160305 165000 7.26 3.58 20160305 165000 7.30 3.59 20160305 165000 7.33 3.59 20160305 165000 7.35 3.60 20160305 165000 7.38 3.61 20160305 165000 7.40 3.61 20160305 165000 7.42 3.62 20160305 165000 7.45 3.62 20160305 165000 7.47 3.63 20160305 165000 7.49 3.63 20160305 165000 7.52 3.64 20160305 165000 7.54 3.64 20160305 165000 7.57 3.65 20160305 165000 7.59 3.65 20160305 165000 7.62 3.66 20160305 165000 7.65 3.66 20160305 165000 7.67 3.67 20160305 165000 7.70 3.67 20160305 165000 7.74 3.68 20160305 165000 7.77 3.68 20160305 165000 7.81 3.68 20160305 165000 7.84 3.69 20160305 165000 7.86 3.69 20160305 165000 7.87 3.69 20160305 165000 7.89 3.70 20160305 165000 7.90 3.70 20160305 165000 7.92 3.70 20160305 165000 7.94 3.71 20160305 165000 7.95 3.71 20160305 165000 7.97 3.71 20160305 165000 7.99 3.72 20160305 165000 8.01 3.72 20160305 165000 8.02 3.72 20160305 165000 8.04 3.73 20160305 165000 8.06 3.73 20160305 165000 8.07 3.74 20160305 165000 8.09 3.74 20160305 165000 8.11 3.74 20160305 165000 8.13 3.75 20160305 165000 8.14 3.75 20160305 165000 8.14 3.76 20160305 165100 10.09 4.02 20160305 165100 8.15 3.76 20160305 165100 8.15 3.77 20160305 165100 8.16 3.77 20160305 165100 8.16 3.78 20160305 165100 8.19 3.78 20160305 165100 8.23 3.79 20160305 165100 8.27 3.79 20160305 165100 8.32 3.79 20160305 165100 8.36 3.80 20160305 165100 8.40 3.80 20160305 165100 8.45 3.81 20160305 165100 8.51 3.81 20160305 165100 8.55 3.82 20160305 165100 8.61 3.82 20160305 165100 8.67 3.83 20160305 165100 8.72 3.83 20160305 165100 8.79 3.84 20160305 165100 8.85 3.85 20160305 165100 8.89 3.85 20160305 165100 8.95 3.86 20160305 165100 8.98 3.91 20160305 165100 9.01 3.86 20160305 165100 9.01 3.91 20160305 165100 9.02 3.91 20160305 165100 9.03 3.92 20160305 165100 9.04 3.91 20160305 165100 9.06 3.87 20160305 165100 9.06 3.92 20160305 165100 9.07 3.87 20160305 165100 9.07 3.91 20160305 165100 9.08 3.88 20160305 165100 9.08 3.91 20160305 165100 9.08 3.92 20160305 165100 9.09 3.88 20160305 165100 9.10 3.88 20160305 165100 9.10 3.91 20160305 165100 9.10 3.92 20160305 165100 9.11 3.89 20160305 165100 9.12 3.89 20160305 165100 9.12 3.91 20160305 165100 9.12 3.93 20160305 165100 9.13 3.90 20160305 165100 9.13 3.91 20160305 165100 9.14 3.90 20160305 165100 9.14 3.93 20160305 165100 9.16 3.93 20160305 165100 9.19 3.94 20160305 165100 9.22 3.94 20160305 165100 9.26 3.94 20160305 165100 9.30 3.95 20160305 165100 9.33 3.95 20160305 165100 9.37 3.96 20160305 165100 9.41 3.96 20160305 165100 9.44 3.96 20160305 165100 9.48 3.97 20160305 165100 9.63 3.98 20160305 165100 9.76 3.99 20160305 165100 9.92 4.00 20160305 165200 10.10 4.09 20160305 165200 10.14 4.10 20160305 165200 10.17 4.09 20160305 165200 10.17 4.11 20160305 165200 10.22 4.03 20160305 165200 10.22 4.11 20160305 165200 10.25 4.09 20160305 165200 10.28 4.12 20160305 165200 10.33 4.13 20160305 165200 10.34 4.08 20160305 165200 10.38 4.04 20160305 165200 10.39 4.14 20160305 165200 10.43 4.08 20160305 165200 10.46 4.15 20160305 165200 10.51 4.08 20160305 165200 10.52 4.16 20160305 165200 10.54 4.05 20160305 165200 10.59 4.08 20160305 165200 10.60 4.17 20160305 165200 10.68 4.06 20160305 165200 10.68 4.08 20160305 165200 10.68 4.19 20160305 165200 10.75 4.08 20160305 165200 10.75 4.20 20160305 165200 10.84 4.07 20160305 165200 10.84 4.22 20160305 165200 10.93 4.23 20160305 165200 11.01 4.25 20160305 165200 11.10 4.27 20160305 165200 11.20 4.28 20160305 165200 11.28 4.30 20160305 165200 11.35 4.31 20160305 165200 11.41 4.31 20160305 165200 11.47 4.30 20160305 165200 11.52 4.30 20160305 165200 11.58 4.30 20160305 165200 11.63 4.30 20160305 165200 11.69 4.30 20160305 165200 11.75 4.30 20160305 165200 11.80 4.30 20160305 165200 11.88 4.30 20160305 165200 11.97 4.31 20160305 165200 12.05 4.31 20160305 165200 12.14 4.32 20160305 165200 12.23 4.32 20160305 165200 12.30 4.33 20160305 165200 12.39 4.33 20160305 165200 12.47 4.34 20160305 165200 12.54 4.34 20160305 165200 12.64 4.35 20160305 165200 12.73 4.36 20160305 165200 12.81 4.37 20160305 165200 12.91 4.37 20160305 165200 13.00 4.38 20160305 165200 13.08 4.39 20160305 165200 13.17 4.40 20160305 165200 13.26 4.40 20160305 165200 13.34 4.41 20160305 165200 13.36 4.42 20160305 165200 13.39 4.43 20160305 165200 13.41 4.44 20160305 165200 13.44 4.45 20160305 165200 13.47 4.46 20160305 165300 11.11 4.35 20160305 165300 11.14 4.37 20160305 165300 11.18 4.39 20160305 165300 11.21 4.41 20160305 165300 11.25 4.43 20160305 165300 11.28 4.45 20160305 165300 11.31 4.47 20160305 165300 11.35 4.49 20160305 165300 11.43 4.51 20160305 165300 11.54 4.53 20160305 165300 11.65 4.55 20160305 165300 11.74 4.57 20160305 165300 11.85 4.60 20160305 165300 11.96 4.62 20160305 165300 12.05 4.64 20160305 165300 12.17 4.66 20160305 165300 12.28 4.69 20160305 165300 12.37 4.70 20160305 165300 12.47 4.72 20160305 165300 12.56 4.74 20160305 165300 12.67 4.76 20160305 165300 12.78 4.78 20160305 165300 12.87 4.79 20160305 165300 12.98 4.81 20160305 165300 13.09 4.83 20160305 165300 13.19 4.84 20160305 165300 13.27 4.85 20160305 165300 13.36 4.85 20160305 165300 13.43 4.85 20160305 165300 13.45 4.42 20160305 165300 13.45 4.43 20160305 165300 13.49 4.43 20160305 165300 13.50 4.47 20160305 165300 13.52 4.44 20160305 165300 13.52 4.86 20160305 165300 13.54 4.46 20160305 165300 13.54 4.48 20160305 165300 13.55 4.45 20160305 165300 13.57 4.49 20160305 165300 13.58 4.46 20160305 165300 13.59 4.47 20160305 165300 13.60 4.48 20160305 165300 13.60 4.49 20160305 165300 13.61 4.86 20160305 165300 13.63 4.50 20160305 165300 13.68 4.86 20160305 165300 13.71 4.53 20160305 165300 13.76 4.87 20160305 165300 13.81 4.57 20160305 165300 13.84 4.87 20160305 165300 13.90 4.61 20160305 165300 13.90 4.87 20160305 165300 13.94 4.85 20160305 165300 13.98 4.84 20160305 165300 13.99 4.64 20160305 165300 14.02 4.82 20160305 165300 14.06 4.81 20160305 165300 14.10 4.68 20160305 165300 14.10 4.79 20160305 165300 14.14 4.78 20160305 165300 14.18 4.76 20160305 165300 14.21 4.72 20160305 165300 14.23 4.74 20160305 165400 10.01 3.01 20160305 165400 10.11 3.03 20160305 165400 10.16 3.06 20160305 165400 10.19 3.08 20160305 165400 10.22 3.10 20160305 165400 10.26 3.12 20160305 165400 10.29 3.14 20160305 165400 10.33 3.16 20160305 165400 10.37 3.19 20160305 165400 10.41 3.20 20160305 165400 10.45 3.23 20160305 165400 10.47 3.25 20160305 165400 10.49 3.27 20160305 165400 10.51 3.30 20160305 165400 10.53 3.33 20160305 165400 10.54 3.35 20160305 165400 10.57 3.37 20160305 165400 10.58 3.40 20160305 165400 10.60 3.42 20160305 165400 10.62 3.45 20160305 165400 10.65 3.47 20160305 165400 10.70 3.50 20160305 165400 10.71 4.16 20160305 165400 10.73 4.14 20160305 165400 10.74 3.53 20160305 165400 10.75 4.18 20160305 165400 10.77 3.56 20160305 165400 10.79 4.11 20160305 165400 10.80 4.20 20160305 165400 10.82 3.59 20160305 165400 10.83 4.21 20160305 165400 10.86 3.62 20160305 165400 10.86 4.09 20160305 165400 10.87 4.24 20160305 165400 10.90 3.64 20160305 165400 10.91 4.07 20160305 165400 10.91 4.26 20160305 165400 10.94 3.68 20160305 165400 10.95 4.27 20160305 165400 10.98 4.05 20160305 165400 10.99 3.70 20160305 165400 10.99 4.30 20160305 165400 11.01 3.73 20160305 165400 11.03 4.03 20160305 165400 11.03 4.32 20160305 165400 11.04 3.76 20160305 165400 11.06 4.33 20160305 165400 11.07 3.79 20160305 165400 11.10 3.82 20160305 165400 11.10 4.01 20160305 165400 11.13 3.85 20160305 165400 11.17 3.88 20160305 165400 11.17 3.98 20160305 165400 11.19 3.90 20160305 165400 11.23 3.94 20160305 165400 11.23 3.96 20160305 165400 9.56 2.88 20160305 165400 9.61 2.90 20160305 165400 9.65 2.92 20160305 165400 9.72 2.94 20160305 165400 9.78 2.96 20160305 165400 9.85 2.98 20160305 165400 9.93 3.00 20160305 165500 10.22 2.63 20160305 165500 10.61 2.62 20160305 165500 10.82 2.62 20160305 165500 10.99 2.61 20160305 165500 11.16 2.60 20160305 165500 11.37 2.59 20160305 165500 11.60 2.59 20160305 165500 11.81 2.58 20160305 165500 12.07 2.57 20160305 165500 12.36 2.57 20160305 165500 12.62 2.56 20160305 165500 8.58 2.71 20160305 165500 8.59 2.70 20160305 165500 8.61 2.72 20160305 165500 8.63 2.69 20160305 165500 8.67 2.73 20160305 165500 8.68 2.68 20160305 165500 8.70 2.68 20160305 165500 8.71 2.67 20160305 165500 8.74 2.73 20160305 165500 8.82 2.66 20160305 165500 8.87 2.74 20160305 165500 8.96 2.66 20160305 165500 9.00 2.75 20160305 165500 9.13 2.76 20160305 165500 9.14 2.78 20160305 165500 9.15 2.79 20160305 165500 9.19 2.80 20160305 165500 9.20 2.65 20160305 165500 9.23 2.82 20160305 165500 9.28 2.83 20160305 165500 9.35 2.84 20160305 165500 9.43 2.85 20160305 165500 9.50 2.64 20160305 165500 9.51 2.87 20160305 165500 9.81 2.64 20160305 170800 2.63 2.50 20160305 170800 2.65 2.48 20160305 170800 2.72 2.47 20160305 170800 2.85 2.45 20160305 170800 3.00 2.44 20160305 170800 3.22 2.42 20160305 170800 3.47 2.41 20160305 170800 3.71 2.40 20160305 170800 4.01 2.38 20160305 170800 4.26 2.36 20160305 170800 4.47 2.34 20160305 170800 4.69 2.32 20160305 170800 4.88 2.30 20160305 170800 5.11 2.28 20160305 170800 5.34 2.26 20160305 170800 5.53 2.24 20160305 170800 5.76 2.22 20160305 170800 6.00 2.20 20160305 170800 6.16 2.18 20160305 170800 6.30 2.16 20160305 170800 6.41 2.15 20160305 170800 6.54 2.13 20160305 170800 6.67 2.12 20160305 170800 6.78 2.10 20160305 170800 6.82 1.88 20160305 170800 6.90 2.09 20160305 170800 6.93 1.90 20160305 170800 6.97 1.92 20160305 170800 7.00 1.93 20160305 170800 7.03 2.07 20160305 170800 7.04 1.95 20160305 170800 7.07 1.97 20160305 170800 7.10 1.99 20160305 170800 7.14 2.00 20160305 170800 7.14 2.06 20160305 170800 7.16 2.02 20160305 170800 7.19 2.04 20160305 170900 10.25 2.75 20160305 170900 10.53 2.75 20160305 170900 10.76 2.76 20160305 170900 11.02 2.77 20160305 170900 11.29 2.78 20160305 170900 11.52 2.78 20160305 170900 11.78 2.79 20160305 170900 12.06 2.80 20160305 170900 12.29 2.81 20160305 170900 12.56 2.82 20160305 170900 12.80 2.83 20160305 170900 13.00 2.84 20160305 170900 13.17 2.86 20160305 170900 13.31 2.87 20160305 170900 13.49 2.89 20160305 170900 13.65 2.90 20160305 170900 13.80 2.91 20160305 170900 13.97 2.93 20160305 170900 14.14 2.95 20160305 170900 14.22 2.97 20160305 170900 14.28 2.96 20160305 170900 2.74 2.51 20160305 170900 2.87 2.52 20160305 170900 2.98 2.53 20160305 170900 3.11 2.54 20160305 170900 3.25 2.55 20160305 170900 3.36 2.56 20160305 170900 3.50 2.57 20160305 170900 3.61 2.58 20160305 170900 3.75 2.59 20160305 170900 3.85 2.59 20160305 170900 3.95 2.60 20160305 170900 4.06 2.61 20160305 170900 4.18 2.61 20160305 170900 4.28 2.62 20160305 170900 4.42 2.63 20160305 170900 4.55 2.63 20160305 170900 4.67 2.64 20160305 170900 4.82 2.65 20160305 170900 5.01 2.65 20160305 170900 5.18 2.66 20160305 170900 5.37 2.66 20160305 170900 5.53 2.66 20160305 170900 5.72 2.67 20160305 170900 5.91 2.67 20160305 170900 6.07 2.68 20160305 170900 6.25 2.68 20160305 170900 6.46 2.69 20160305 170900 6.66 2.69 20160305 170900 6.89 2.69 20160305 170900 7.13 2.70 20160305 170900 7.33 2.70 20160305 170900 7.58 2.70 20160305 170900 7.81 2.71 20160305 170900 8.01 2.71 20160305 170900 8.26 2.71 20160305 170900 8.46 2.72 20160305 170900 8.72 2.72 20160305 170900 8.99 2.73 20160305 170900 9.21 2.73 20160305 170900 9.48 2.73 20160305 170900 9.75 2.74 20160305 170900 9.98 2.74 20160305 171000 10.43 3.11 20160305 171000 10.44 3.10 20160305 171000 10.44 3.13 20160305 171000 10.46 3.14 20160305 171000 10.47 3.09 20160305 171000 10.49 3.08 20160305 171000 10.50 3.15 20160305 171000 10.51 3.08 20160305 171000 10.56 3.17 20160305 171000 10.58 3.08 20160305 171000 10.62 3.18 20160305 171000 10.68 3.08 20160305 171000 10.71 3.19 20160305 171000 10.76 3.21 20160305 171000 10.76 3.24 20160305 171000 10.77 3.27 20160305 171000 10.79 3.09 20160305 171000 10.79 3.30 20160305 171000 10.81 3.32 20160305 171000 10.84 3.35 20160305 171000 10.88 3.38 20160305 171000 10.92 3.40 20160305 171000 10.95 3.09 20160305 171000 10.97 3.43 20160305 171000 11.02 3.46 20160305 171000 11.05 3.49 20160305 171000 11.09 3.52 20160305 171000 11.14 3.09 20160305 171000 11.14 3.55 20160305 171000 11.18 3.58 20160305 171000 11.23 3.61 20160305 171000 11.28 3.64 20160305 171000 11.32 3.09 20160305 171000 11.33 3.67 20160305 171000 11.39 3.70 20160305 171000 11.41 3.73 20160305 171000 11.42 3.76 20160305 171000 11.43 3.79 20160305 171000 11.44 3.81 20160305 171000 11.46 3.84 20160305 171000 11.48 3.87 20160305 171000 11.49 3.90 20160305 171000 11.52 3.93 20160305 171000 11.54 3.96 20160305 171000 11.57 3.09 20160305 171000 11.58 3.98 20160305 171000 11.64 4.01 20160305 171000 11.69 4.04 20160305 171000 11.74 3.09 20160305 171000 11.88 3.09 20160305 171000 12.06 3.09 20160305 171000 12.27 3.10 20160305 171000 12.47 3.10 20160305 171000 12.71 3.10 20160305 171000 12.97 3.10 20160305 171000 13.20 3.10 20160305 171000 13.49 3.10 20160305 171000 13.57 3.08 20160305 171000 13.65 3.07 20160305 171000 13.75 3.05 20160305 171000 13.83 3.04 20160305 171000 13.93 3.02 20160305 171000 14.04 3.01 20160305 171000 14.13 2.99 20160305 171100 11.72 4.06 20160305 171100 11.78 4.09 20160305 171100 11.84 4.11 20160305 171100 11.89 4.13 20160305 171100 11.94 4.16 20160305 171100 12.00 4.19 20160305 171100 12.04 4.20 20160305 171100 12.08 4.22 20160305 171100 12.12 4.23 20160305 171100 12.16 4.25 20160305 171100 12.20 4.26 20160305 171100 12.24 4.28 20160305 171100 12.27 4.30 20160305 171100 12.31 4.31 20160305 171100 12.34 4.32 20160305 171100 12.35 4.33 20160305 171100 12.36 4.34 20160305 171100 12.37 4.34 20160305 171100 12.38 4.35 20160305 171100 12.40 4.35 20160305 171100 12.41 4.36 20160305 171100 12.43 4.37 20160305 171100 12.45 4.37 20160305 171100 12.46 4.38 20160305 171100 12.49 4.38 20160305 171100 12.51 4.38 20160305 171100 12.53 4.38 20160305 171100 12.55 4.39 20160305 171100 12.58 4.39 20160305 171100 12.60 4.07 20160305 171100 12.60 4.39 20160305 171100 12.61 4.09 20160305 171100 12.62 4.10 20160305 171100 12.62 4.12 20160305 171100 12.62 4.40 20160305 171100 12.63 4.14 20160305 171100 12.63 4.15 20160305 171100 12.64 4.17 20160305 171100 12.64 4.18 20160305 171100 12.64 4.20 20160305 171100 12.64 4.40 20160305 171100 12.65 4.21 20160305 171100 12.65 4.22 20160305 171100 12.66 4.24 20160305 171100 12.66 4.25 20160305 171100 12.66 4.40 20160305 171100 12.67 4.27 20160305 171100 12.69 4.28 20160305 171100 12.69 4.39 20160305 171100 12.72 4.29 20160305 171100 12.72 4.39 20160305 171100 12.74 4.30 20160305 171100 12.74 4.39 20160305 171100 12.77 4.31 20160305 171100 12.77 4.38 20160305 171100 12.79 4.32 20160305 171100 12.80 4.38 20160305 171100 12.81 4.33 20160305 171100 12.82 4.37 20160305 171100 12.84 4.34 20160305 171100 12.85 4.37 20160305 171100 12.86 4.36 20160305 171100 12.88 4.37 20160305 171200 12.55 3.98 20160305 171200 12.56 3.95 20160305 171200 12.56 3.97 20160305 171200 12.56 4.00 20160305 171200 12.57 3.92 20160305 171200 12.57 3.93 20160305 171200 12.57 4.02 20160305 171200 12.58 3.88 20160305 171200 12.58 3.90 20160305 171200 12.58 4.03 20160305 171200 12.59 3.85 20160305 171200 12.59 3.87 20160305 171200 12.59 4.05 20160305 171200 12.60 3.84 20160305 171200 12.61 3.83 20160305 171200 12.63 3.83 20160305 171200 12.64 3.82 20160305 171200 12.66 3.82 20160305 171200 12.67 3.81 20160305 171200 12.68 3.81 20160305 171200 12.70 3.80 20160305 171200 12.71 3.79 20160305 171200 12.73 3.80 20160305 171200 12.75 3.81 20160305 171200 12.76 3.82 20160305 171200 12.78 3.82 20160305 171200 12.80 3.83 20160305 171200 12.81 3.84 20160305 171200 12.82 3.85 20160305 171200 12.84 3.86 20160305 171200 12.86 3.86 20160305 171200 12.87 3.88 20160305 171200 12.88 3.90 20160305 171200 12.90 3.92 20160305 171200 12.91 3.93 20160305 171200 12.93 3.95 20160305 171200 12.94 3.97 20160305 171200 12.96 3.98 20160305 171200 12.97 4.00 20160305 171200 12.99 4.02 20160305 171200 13.00 4.03 20160305 171200 13.01 4.05 20160305 171200 13.02 4.07 20160305 171200 13.03 4.08 20160305 171200 13.03 4.10 20160305 171200 13.03 4.11 20160305 171200 13.04 4.13 20160305 171200 13.04 4.14 20160305 171200 13.04 4.16 20160305 171200 13.06 4.17 20160305 171200 13.08 4.18 20160305 171200 13.10 4.20 20160305 171200 13.12 4.21 20160305 171200 13.15 4.22 20160305 171200 13.18 4.24 20160305 171200 13.19 4.25 20160305 171200 13.21 4.26 20160305 171200 13.24 4.27 20160305 171200 13.28 4.27 20160305 171200 13.32 4.28 20160305 171200 13.37 4.29 20160305 171200 13.41 4.29 20160305 171200 13.46 4.30 20160305 171200 13.52 4.30 20160305 171300 11.95 3.83 20160305 171300 12.03 3.84 20160305 171300 12.11 3.86 20160305 171300 12.18 3.87 20160305 171300 12.26 3.88 20160305 171300 12.34 3.90 20160305 171300 12.40 3.91 20160305 171300 12.48 3.93 20160305 171300 12.56 3.94 20160305 171300 12.62 3.96 20160305 171300 12.72 3.97 20160305 171300 12.81 3.99 20160305 171300 12.89 4.01 20160305 171300 13.00 4.03 20160305 171300 13.09 4.04 20160305 171300 13.18 4.06 20160305 171300 13.28 4.08 20160305 171300 13.38 4.09 20160305 171300 13.43 4.11 20160305 171300 13.46 4.12 20160305 171300 13.50 4.13 20160305 171300 13.52 4.14 20160305 171300 13.55 4.31 20160305 171300 13.56 4.16 20160305 171300 13.60 4.32 20160305 171300 13.61 4.17 20160305 171300 13.63 4.32 20160305 171300 13.65 4.18 20160305 171300 13.66 4.32 20160305 171300 13.67 4.32 20160305 171300 13.70 4.33 20160305 171300 13.71 4.20 20160305 171300 13.73 4.33 20160305 171300 13.74 4.23 20160305 171300 13.75 4.22 20160305 171300 13.75 4.23 20160305 171300 13.75 4.24 20160305 171300 13.75 4.25 20160305 171300 13.75 4.27 20160305 171300 13.76 4.21 20160305 171300 13.76 4.26 20160305 171300 13.76 4.27 20160305 171300 13.76 4.28 20160305 171300 13.76 4.33 20160305 171300 13.78 4.29 20160305 171300 13.79 4.29 20160305 171300 13.79 4.33 20160305 171300 13.81 4.30 20160305 171300 13.82 4.31 20160305 171300 13.82 4.32 20160305 171300 13.82 4.34 20160305 171300 13.83 4.31 20160305 171300 13.83 4.32 20160305 171300 13.84 4.33 20160305 171300 13.84 4.34 20160305 171300 13.85 4.34 20160305 171400 11.64 3.69 20160305 171400 11.68 3.70 20160305 171400 11.70 3.67 20160305 171400 11.72 3.72 20160305 171400 11.74 3.66 20160305 171400 11.76 3.73 20160305 171400 11.79 3.65 20160305 171400 11.79 3.75 20160305 171400 11.82 3.76 20160305 171400 11.84 3.78 20160305 171400 11.85 3.63 20160305 171400 11.87 3.79 20160305 171400 11.89 3.62 20160305 171400 11.89 3.81 20160305 171400 11.97 3.61 20160305 171400 12.03 3.59 20160305 171400 12.07 3.58 20160305 171400 12.09 3.27 20160305 171400 12.09 3.29 20160305 171400 12.09 3.45 20160305 171400 12.09 3.47 20160305 171400 12.09 3.48 20160305 171400 12.09 3.50 20160305 171400 12.09 3.54 20160305 171400 12.10 3.30 20160305 171400 12.10 3.53 20160305 171400 12.12 3.26 20160305 171400 12.12 3.32 20160305 171400 12.12 3.56 20160305 171400 12.13 3.33 20160305 171400 12.13 3.43 20160305 171400 12.14 3.36 20160305 171400 12.14 3.41 20160305 171400 12.15 3.35 20160305 171400 12.15 3.38 20160305 171400 12.16 3.39 20160305 171400 12.21 3.26 20160305 171400 12.29 3.25 20160305 171400 12.36 3.25 20160305 171400 12.47 3.25 20160305 171400 12.56 3.24 20160305 171400 12.63 3.24 20160305 171400 12.72 3.23 20160305 171400 12.81 3.23 20160305 171400 12.91 3.22 20160305 171400 13.02 3.21 20160305 171400 13.24 3.20 20160305 174500 10.08 1.68 20160305 174500 10.20 1.77 20160305 174500 10.34 1.80 20160305 174500 10.47 1.83 20160305 174500 10.59 1.85 20160305 174500 10.69 1.87 20160305 174500 10.78 1.89 20160305 174500 10.86 1.91 20160305 174500 10.86 2.00 20160305 174500 10.92 1.92 20160305 174500 10.92 1.98 20160305 174500 10.98 1.94 20160305 174500 10.98 1.97 20160305 174500 11.03 1.96 20160305 174600 10.03 2.02 20160305 174600 10.11 2.03 20160305 174600 10.16 2.03 20160305 174600 10.20 2.03 20160305 174600 10.26 2.04 20160305 174600 10.32 2.04 20160305 174600 10.37 2.04 20160305 174600 10.44 2.04 20160305 174600 10.51 2.05 20160305 174600 10.57 2.05 20160305 174600 10.63 2.04 20160305 174600 10.68 2.04 20160305 174600 10.72 2.03 20160305 174600 10.78 2.02 20160305 174600 10.83 2.01 20160305 174600 5.29 1.68 20160305 174600 5.32 1.68 20160305 174600 5.35 1.69 20160305 174600 5.46 1.70 20160305 174600 5.47 1.68 20160305 174600 5.65 1.71 20160305 174600 5.77 1.69 20160305 174600 5.93 1.71 20160305 174600 6.19 1.72 20160305 174600 6.20 1.69 20160305 174600 6.55 1.73 20160305 174600 6.62 1.70 20160305 174600 6.95 1.73 20160305 174600 7.20 1.70 20160305 174600 7.30 1.74 20160305 174600 7.63 1.77 20160305 174600 7.83 1.71 20160305 174600 7.94 1.79 20160305 174600 8.13 1.58 20160305 174600 8.18 1.81 20160305 174600 8.38 1.71 20160305 174600 8.44 1.83 20160305 174600 8.45 1.59 20160305 174600 8.69 1.85 20160305 174600 8.71 1.60 20160305 174600 8.87 1.87 20160305 174600 9.02 1.61 20160305 174600 9.05 1.88 20160305 174600 9.07 1.72 20160305 174600 9.23 1.90 20160305 174600 9.33 1.91 20160305 174600 9.34 1.62 20160305 174600 9.40 1.93 20160305 174600 9.46 1.94 20160305 174600 9.52 1.95 20160305 174600 9.60 1.63 20160305 174600 9.62 1.97 20160305 174600 9.66 1.72 20160305 174600 9.67 1.70 20160305 174600 9.67 1.71 20160305 174600 9.69 1.68 20160305 174600 9.69 1.69 20160305 174600 9.70 1.65 20160305 174600 9.70 1.66 20160305 174600 9.70 1.67 20160305 174600 9.71 1.64 20160305 174600 9.71 1.98 20160305 174600 9.82 1.99 20160305 174600 9.94 2.01 20160305 174700 3.44 1.53 20160305 174700 3.46 1.52 20160305 174700 3.47 1.53 20160305 174700 3.50 1.52 20160305 174700 3.53 1.53 20160305 174700 3.57 1.52 20160305 174700 3.60 1.53 20160305 174700 3.64 1.52 20160305 174700 3.64 1.53 20160305 174700 3.69 1.54 20160305 174700 3.73 1.50 20160305 174700 3.73 1.51 20160305 174700 3.74 1.50 20160305 174700 3.74 1.51 20160305 174700 3.75 1.50 20160305 174700 3.75 1.52 20160305 174700 3.76 1.49 20160305 174700 3.76 1.54 20160305 174700 3.78 1.49 20160305 174700 3.81 1.49 20160305 174700 3.83 1.54 20160305 174700 3.91 1.49 20160305 174700 3.92 1.54 20160305 174700 4.02 1.54 20160305 174700 4.03 1.49 20160305 174700 4.11 1.54 20160305 174700 4.17 1.49 20160305 174700 4.22 1.54 20160305 174700 4.29 1.49 20160305 174700 4.33 1.54 20160305 174700 4.39 1.54 20160305 174700 4.44 1.50 20160305 174700 4.48 1.54 20160305 174700 4.57 1.54 20160305 174700 4.60 1.50 20160305 174700 4.69 1.54 20160305 174700 4.74 1.50 20160305 174700 4.83 1.54 20160305 174700 4.91 1.50 20160305 174700 4.96 1.54 20160305 174700 5.11 1.51 20160305 174700 5.13 1.54 20160305 174700 5.29 1.51 20160305 174700 5.31 1.54 20160305 174700 5.44 1.54 20160305 174700 5.52 1.52 20160305 174700 5.59 1.54 20160305 174700 5.75 1.54 20160305 174700 5.91 1.54 20160305 174700 6.12 1.54 20160305 174700 6.35 1.55 20160305 174700 6.57 1.55 20160305 174700 6.82 1.55 20160305 174700 7.11 1.55 20160305 174700 7.35 1.55 20160305 174700 7.62 1.56 20160305 174700 7.90 1.57 20160305 180100 10.03 2.81 20160305 180100 10.10 2.79 20160305 180100 10.17 2.77 20160305 180100 10.25 2.75 20160305 180100 10.32 2.72 20160305 180100 10.39 2.71 20160305 180100 10.46 2.68 20160305 180100 10.54 2.66 20160305 180100 10.61 2.65 20160305 180100 10.70 2.62 20160305 180100 10.80 2.57 20160305 180100 10.88 2.53 20160305 180100 10.97 2.48 20160305 180100 11.06 2.43 20160305 180100 11.15 2.38 20160305 180100 11.20 1.41 20160305 180100 11.22 2.34 20160305 180100 11.25 1.51 20160305 180100 11.30 2.29 20160305 180100 11.32 1.69 20160305 180100 11.35 1.79 20160305 180100 11.37 1.88 20160305 180100 11.38 2.25 20160305 180100 11.39 1.98 20160305 180100 11.41 2.08 20160305 180100 11.41 2.19 20160305 180100 9.66 2.89 20160305 180100 9.73 2.87 20160305 180100 9.81 2.85 20160305 180100 9.87 2.84 20160305 180100 9.95 2.82 20160305 180200 7.09 3.40 20160305 180200 7.13 3.39 20160305 180200 7.16 3.38 20160305 180200 7.20 3.37 20160305 180200 7.24 3.36 20160305 180200 7.28 3.35 20160305 180200 7.32 3.34 20160305 180200 7.36 3.33 20160305 180200 7.39 3.32 20160305 180200 7.43 3.31 20160305 180200 7.46 3.31 20160305 180200 7.50 3.30 20160305 180200 7.54 3.30 20160305 180200 7.59 3.29 20160305 180200 7.64 3.28 20160305 180200 7.68 3.28 20160305 180200 7.74 3.27 20160305 180200 7.81 3.27 20160305 180200 7.88 3.27 20160305 180200 7.95 3.26 20160305 180200 8.03 3.26 20160305 180200 8.12 3.26 20160305 180200 8.19 3.26 20160305 180200 8.28 3.26 20160305 180200 8.37 3.25 20160305 180200 8.46 3.25 20160305 180200 8.49 3.25 20160305 180200 8.52 3.25 20160305 180200 8.56 3.24 20160305 180200 8.59 3.24 20160305 180200 8.62 3.24 20160305 180200 8.66 3.23 20160305 180200 8.69 3.23 20160305 180200 8.72 3.23 20160305 180200 8.75 3.23 20160305 180200 8.78 3.22 20160305 180200 8.80 3.21 20160305 180200 8.83 3.21 20160305 180200 8.86 3.20 20160305 180200 8.89 3.19 20160305 180200 8.92 3.19 20160305 180200 8.95 3.18 20160305 180200 8.99 3.18 20160305 180200 9.01 3.17 20160305 180200 9.03 3.16 20160305 180200 9.05 3.15 20160305 180200 9.07 3.14 20160305 180200 9.08 3.13 20160305 180200 9.10 3.11 20160305 180200 9.13 3.10 20160305 180200 9.15 3.09 20160305 180200 9.18 3.08 20160305 180200 9.20 3.07 20160305 180200 9.23 3.06 20160305 180200 9.25 3.04 20160305 180200 9.28 3.03 20160305 180200 9.30 3.01 20160305 180200 9.33 3.00 20160305 180200 9.36 2.98 20160305 180200 9.40 2.97 20160305 180200 9.43 2.95 20160305 180200 9.46 2.94 20160305 180200 9.53 2.92 20160305 180200 9.58 2.90 20160305 180300 10.12 4.09 20160305 180300 10.30 4.09 20160305 180300 4.67 3.88 20160305 180300 4.72 3.85 20160305 180300 4.89 3.83 20160305 180300 4.92 3.90 20160305 180300 5.08 3.81 20160305 180300 5.28 3.78 20160305 180300 5.40 3.93 20160305 180300 5.45 3.77 20160305 180300 5.65 3.74 20160305 180300 5.85 3.72 20160305 180300 5.94 3.96 20160305 180300 6.05 3.70 20160305 180300 6.21 3.53 20160305 180300 6.22 3.55 20160305 180300 6.22 3.68 20160305 180300 6.23 3.56 20160305 180300 6.24 3.58 20160305 180300 6.25 3.59 20160305 180300 6.27 3.61 20160305 180300 6.28 3.52 20160305 180300 6.28 3.63 20160305 180300 6.29 3.64 20160305 180300 6.31 3.66 20160305 180300 6.38 3.50 20160305 180300 6.48 3.49 20160305 180300 6.58 3.48 20160305 180300 6.67 3.47 20160305 180300 6.71 3.98 20160305 180300 6.77 3.45 20160305 180300 6.86 3.44 20160305 180300 6.95 3.43 20160305 180300 7.04 3.41 20160305 180300 7.53 4.22 20160305 180300 7.55 4.21 20160305 180300 7.57 4.01 20160305 180300 7.60 4.20 20160305 180300 7.69 4.19 20160305 180300 7.79 4.18 20160305 180300 7.90 4.17 20160305 180300 7.99 4.17 20160305 180300 8.10 4.16 20160305 180300 8.21 4.15 20160305 180300 8.33 4.14 20160305 180300 8.34 4.03 20160305 180300 8.43 4.14 20160305 180300 8.50 4.13 20160305 180300 8.53 4.12 20160305 180300 8.56 4.12 20160305 180300 8.59 4.11 20160305 180300 8.62 4.11 20160305 180300 8.64 4.10 20160305 180300 8.67 4.10 20160305 180300 8.70 4.09 20160305 180300 8.73 4.09 20160305 180300 8.86 4.09 20160305 180300 9.05 4.09 20160305 180300 9.23 4.09 20160305 180300 9.31 4.06 20160305 180300 9.42 4.09 20160305 180300 9.58 4.09 20160305 180300 9.77 4.09 20160305 180300 9.96 4.09 20160305 180400 6.40 4.65 20160305 180400 6.43 4.64 20160305 180400 6.45 4.63 20160305 180400 6.47 4.62 20160305 180400 6.50 4.61 20160305 180400 6.53 4.60 20160305 180400 6.54 4.65 20160305 180400 6.56 4.59 20160305 180400 6.59 4.58 20160305 180400 6.63 4.57 20160305 180400 6.69 4.57 20160305 180400 6.69 4.66 20160305 180400 6.82 4.67 20160305 180400 6.92 4.56 20160305 180400 6.97 4.68 20160305 180400 7.12 4.69 20160305 180400 7.15 4.55 20160305 180400 7.25 4.70 20160305 180400 7.37 4.30 20160305 180400 7.38 4.54 20160305 180400 7.40 4.29 20160305 180400 7.40 4.31 20160305 180400 7.42 4.27 20160305 180400 7.42 4.71 20160305 180400 7.43 4.32 20160305 180400 7.44 4.26 20160305 180400 7.46 4.25 20160305 180400 7.47 4.33 20160305 180400 7.49 4.24 20160305 180400 7.51 4.23 20160305 180400 7.51 4.34 20160305 180400 7.55 4.36 20160305 180400 7.58 4.54 20160305 180400 7.58 4.72 20160305 180400 7.59 4.37 20160305 180400 7.63 4.38 20160305 180400 7.67 4.39 20160305 180400 7.72 4.40 20160305 180400 7.74 4.73 20160305 180400 7.80 4.53 20160305 180400 7.83 4.41 20160305 180400 7.90 4.73 20160305 180400 7.93 4.43 20160305 180400 8.03 4.44 20160305 180400 8.03 4.52 20160305 180400 8.10 4.74 20160305 180400 8.12 4.45 20160305 180400 8.22 4.46 20160305 180400 8.22 4.52 20160305 180400 8.29 4.75 20160305 180400 8.32 4.48 20160305 180400 8.40 4.49 20160305 180400 8.44 4.51 20160305 180400 8.44 4.76 20160305 180400 8.51 4.50 20160305 180400 8.63 4.76 20160305 180400 8.83 4.77 20160305 180400 9.02 4.78 20160305 180400 9.17 4.79 20160305 180400 9.30 4.80 20160305 180400 9.36 4.80 20160305 180400 9.42 4.80 20160305 180400 9.46 4.81 20160305 180500 10.03 4.88 20160305 180500 10.06 4.89 20160305 180500 10.10 4.90 20160305 180500 10.14 4.90 20160305 180500 10.17 4.91 20160305 180500 10.20 4.92 20160305 180500 10.24 4.92 20160305 180500 10.27 4.93 20160305 180500 10.30 4.94 20160305 180500 10.33 4.94 20160305 180500 10.37 4.95 20160305 180500 10.42 4.97 20160305 180500 10.46 4.98 20160305 180500 10.51 4.99 20160305 180500 10.56 5.00 20160305 180500 10.60 5.01 20160305 180500 10.66 5.03 20160305 180500 10.71 5.04 20160305 180500 10.76 5.05 20160305 180500 10.84 5.06 20160305 180500 10.95 5.08 20160305 180500 11.06 5.10 20160305 180500 11.17 5.11 20160305 180500 11.26 5.13 20160305 180500 11.37 5.14 20160305 180500 11.38 5.38 20160305 180500 11.39 5.37 20160305 180500 11.41 5.36 20160305 180500 11.41 5.39 20160305 180500 11.44 5.34 20160305 180500 11.44 5.40 20160305 180500 11.46 5.41 20160305 180500 11.47 5.33 20160305 180500 11.48 5.16 20160305 180500 11.49 5.32 20160305 180500 11.50 5.42 20160305 180500 11.52 5.30 20160305 180500 11.53 5.43 20160305 180500 11.55 5.29 20160305 180500 11.55 5.44 20160305 180500 11.57 5.17 20160305 180500 11.57 5.27 20160305 180500 11.60 5.26 20160305 180500 11.62 5.25 20160305 180500 11.63 5.24 20160305 180500 11.64 5.24 20160305 180500 11.65 5.23 20160305 180500 11.66 5.22 20160305 180500 11.67 5.21 20160305 180500 11.68 5.19 20160305 180500 11.68 5.21 20160305 180500 11.69 5.20 20160305 180500 9.53 4.81 20160305 180500 9.59 4.82 20160305 180500 9.63 4.82 20160305 180500 9.69 4.83 20160305 180500 9.73 4.84 20160305 180500 9.77 4.84 20160305 180500 9.81 4.85 20160305 180500 9.85 4.85 20160305 180500 9.88 4.86 20160305 180500 9.92 4.87 20160305 180500 9.96 4.87 20160305 180500 9.99 4.88 20160305 180600 10.10 5.47 20160305 180600 10.14 5.49 20160305 180600 10.20 5.80 20160305 180600 10.24 5.47 20160305 180600 10.31 5.80 20160305 180600 10.32 5.50 20160305 180600 10.36 5.47 20160305 180600 10.47 5.79 20160305 180600 10.50 5.47 20160305 180600 10.50 5.52 20160305 180600 10.62 5.78 20160305 180600 10.66 5.47 20160305 180600 10.69 5.53 20160305 180600 10.77 5.77 20160305 180600 10.79 5.47 20160305 180600 10.84 5.54 20160305 180600 10.90 5.76 20160305 180600 10.95 5.47 20160305 180600 11.03 5.55 20160305 180600 11.06 5.75 20160305 180600 11.11 5.48 20160305 180600 11.22 5.57 20160305 180600 11.23 5.74 20160305 180600 11.24 5.48 20160305 180600 11.33 5.48 20160305 180600 11.36 5.74 20160305 180600 11.38 5.58 20160305 180600 11.44 5.48 20160305 180600 11.46 5.73 20160305 180600 11.48 5.59 20160305 180600 11.52 5.72 20160305 180600 11.53 5.60 20160305 180600 11.56 5.48 20160305 180600 11.58 5.45 20160305 180600 11.58 5.72 20160305 180600 11.59 5.62 20160305 180600 11.60 5.46 20160305 180600 11.62 5.71 20160305 180600 11.64 5.63 20160305 180600 11.65 5.46 20160305 180600 11.67 5.49 20160305 180600 11.68 5.71 20160305 180600 11.69 5.47 20160305 180600 11.69 5.64 20160305 180600 11.73 5.70 20160305 180600 11.74 5.65 20160305 180600 11.76 5.47 20160305 180600 11.77 5.49 20160305 180600 11.78 5.70 20160305 180600 11.79 5.66 20160305 180600 11.81 5.48 20160305 180600 11.83 5.67 20160305 180600 11.83 5.69 20160305 180600 11.87 5.48 20160305 180600 11.88 5.49 20160305 180600 11.89 5.69 20160305 180600 11.92 5.48 20160305 180600 11.98 5.49 20160305 180600 12.00 5.50 20160305 180600 12.04 5.49 20160305 180600 12.10 5.50 20160305 180600 9.97 5.47 20160305 180600 9.99 5.48 20160305 180700 10.00 4.77 20160305 180700 10.14 4.79 20160305 180700 10.20 5.81 20160305 180700 10.30 4.82 20160305 180700 10.37 5.82 20160305 180700 10.43 4.84 20160305 180700 10.55 5.82 20160305 180700 10.57 4.86 20160305 180700 10.69 5.83 20160305 180700 10.71 4.90 20160305 180700 10.84 4.93 20160305 180700 10.86 5.84 20160305 180700 10.98 4.97 20160305 180700 11.04 5.85 20160305 180700 11.10 5.00 20160305 180700 11.17 5.85 20160305 180700 11.23 5.03 20160305 180700 11.32 5.86 20160305 180700 11.36 5.07 20160305 180700 11.49 5.10 20160305 180700 11.50 5.87 20160305 180700 11.58 5.86 20160305 180700 11.59 5.13 20160305 180700 11.67 5.86 20160305 180700 11.70 5.17 20160305 180700 11.78 5.21 20160305 180700 11.86 5.24 20160305 180700 11.89 5.85 20160305 180700 11.93 5.28 20160305 180700 12.01 5.31 20160305 180700 12.10 5.35 20160305 180700 12.14 5.85 20160305 180700 12.17 5.38 20160305 180700 12.25 5.42 20160305 180700 12.34 5.46 20160305 180700 12.47 5.84 20160305 180700 12.51 5.50 20160305 180700 12.69 5.53 20160305 180700 12.79 5.83 20160305 180700 12.91 5.58 20160305 180700 13.13 5.62 20160305 180700 13.22 5.83 20160305 180700 13.34 5.66 20160305 180700 13.52 5.69 20160305 180700 13.71 5.82 20160305 180700 13.73 5.74 20160305 180700 13.94 5.78 20160305 180700 14.11 5.81 20160305 180700 8.56 4.53 20160305 180700 8.61 4.54 20160305 180700 8.66 4.54 20160305 180700 8.71 4.55 20160305 180700 8.79 4.57 20160305 180700 8.86 4.58 20160305 180700 8.94 4.59 20160305 180700 9.00 4.61 20160305 180700 9.08 4.62 20160305 180700 9.15 4.63 20160305 180700 9.21 4.64 20160305 180700 9.29 4.66 20160305 180700 9.43 4.68 20160305 180700 9.54 4.70 20160305 180700 9.71 4.72 20160305 180700 9.86 4.75 20160305 180800 4.83 4.43 20160305 180800 4.97 4.43 20160305 180800 5.09 4.43 20160305 180800 5.24 4.44 20160305 180800 5.38 4.44 20160305 180800 5.50 4.44 20160305 180800 5.60 4.44 20160305 180800 5.65 4.44 20160305 180800 5.70 4.45 20160305 180800 5.75 4.45 20160305 180800 5.80 4.45 20160305 180800 5.85 4.45 20160305 180800 5.91 4.45 20160305 180800 5.95 4.45 20160305 180800 6.00 4.45 20160305 180800 6.03 4.45 20160305 180800 6.05 4.46 20160305 180800 6.07 4.46 20160305 180800 6.09 4.46 20160305 180800 6.12 4.46 20160305 180800 6.14 4.46 20160305 180800 6.16 4.46 20160305 180800 6.19 4.46 20160305 180800 6.22 4.46 20160305 180800 6.26 4.46 20160305 180800 6.31 4.46 20160305 180800 6.36 4.46 20160305 180800 6.41 4.46 20160305 180800 6.45 4.46 20160305 180800 6.49 4.46 20160305 180800 6.54 4.46 20160305 180800 6.58 4.46 20160305 180800 6.64 4.46 20160305 180800 6.73 4.46 20160305 180800 6.82 4.47 20160305 180800 6.91 4.47 20160305 180800 6.99 4.47 20160305 180800 7.08 4.47 20160305 180800 7.17 4.47 20160305 180800 7.25 4.47 20160305 180800 7.34 4.48 20160305 180800 7.41 4.48 20160305 180800 7.47 4.48 20160305 180800 7.52 4.48 20160305 180800 7.59 4.48 20160305 180800 7.66 4.48 20160305 180800 7.72 4.48 20160305 180800 7.78 4.48 20160305 180800 7.85 4.48 20160305 180800 7.92 4.48 20160305 180800 7.95 4.49 20160305 180800 7.98 4.49 20160305 180800 8.02 4.49 20160305 180800 8.06 4.49 20160305 180800 8.10 4.49 20160305 180800 8.15 4.49 20160305 180800 8.20 4.50 20160305 180800 8.26 4.50 20160305 180800 8.30 4.50 20160305 180800 8.35 4.51 20160305 180800 8.40 4.51 20160305 180800 8.43 4.52 20160305 180800 8.47 4.52 20160305 180800 8.53 4.53 20160305 180900 0.61 3.94 20160305 180900 0.69 3.97 20160305 180900 0.74 3.90 20160305 180900 0.86 3.98 20160305 180900 0.97 3.99 20160305 180900 1.04 3.87 20160305 180900 1.08 3.99 20160305 180900 1.14 4.09 20160305 180900 1.15 4.08 20160305 180900 1.15 4.11 20160305 180900 1.18 3.99 20160305 180900 1.18 4.12 20160305 180900 1.21 4.07 20160305 180900 1.21 4.13 20160305 180900 1.23 4.14 20160305 180900 1.24 4.24 20160305 180900 1.26 4.15 20160305 180900 1.26 4.23 20160305 180900 1.26 4.24 20160305 180900 1.27 4.23 20160305 180900 1.27 4.25 20160305 180900 1.29 4.05 20160305 180900 1.29 4.17 20160305 180900 1.30 3.99 20160305 180900 1.30 4.22 20160305 180900 1.31 4.17 20160305 180900 1.33 4.19 20160305 180900 1.34 4.22 20160305 180900 1.36 4.20 20160305 180900 1.36 4.26 20160305 180900 1.38 4.21 20160305 180900 1.38 4.22 20160305 180900 1.39 3.83 20160305 180900 1.41 4.04 20160305 180900 1.43 4.00 20160305 180900 1.49 4.28 20160305 180900 1.52 4.03 20160305 180900 1.55 4.00 20160305 180900 1.63 4.30 20160305 180900 1.66 4.00 20160305 180900 1.67 4.01 20160305 180900 1.71 3.80 20160305 180900 1.76 4.31 20160305 180900 1.79 4.00 20160305 180900 1.92 4.33 20160305 180900 2.08 4.35 20160305 180900 2.23 4.37 20160305 180900 2.41 4.39 20160305 180900 2.58 4.41 20160305 180900 2.79 4.41 20160305 180900 2.96 4.41 20160305 180900 3.16 4.41 20160305 180900 3.38 4.41 20160305 180900 3.60 4.41 20160305 180900 3.78 4.42 20160305 180900 4.01 4.42 20160305 180900 4.23 4.42 20160305 180900 4.43 4.42 20160305 180900 4.55 4.42 20160305 180900 4.69 4.42 20160305 181000 1.43 3.46 20160305 181000 1.49 3.47 20160305 181000 1.53 3.44 20160305 181000 1.58 3.47 20160305 181000 1.64 3.44 20160305 181000 1.73 3.48 20160305 181000 1.81 3.43 20160305 181000 1.93 3.49 20160305 181000 1.97 3.42 20160305 181000 2.01 3.51 20160305 181000 2.05 3.41 20160305 181000 2.09 3.53 20160305 181000 2.11 3.41 20160305 181000 2.18 3.40 20160305 181000 2.20 3.55 20160305 181000 2.26 3.39 20160305 181000 2.32 3.58 20160305 181000 2.33 3.38 20160305 181000 2.41 3.37 20160305 181000 2.45 3.60 20160305 181000 2.48 3.36 20160305 181000 2.56 3.62 20160305 181000 2.57 3.35 20160305 181000 2.61 3.34 20160305 181000 2.65 3.33 20160305 181000 2.69 3.31 20160305 181000 2.71 3.65 20160305 181000 2.73 3.30 20160305 181000 2.76 3.29 20160305 181000 2.80 3.28 20160305 181000 2.83 3.70 20160305 181000 2.84 3.26 20160305 181000 2.86 3.67 20160305 181000 2.88 3.25 20160305 181000 2.92 3.24 20160305 181000 2.99 3.22 20160305 181000 3.08 3.21 20160305 181000 3.16 3.20 20160305 181000 3.23 3.18 20160305 181000 3.31 3.17 20160305 181000 3.39 3.16 20160305 181000 3.47 3.14 20160305 181000 3.54 3.13 20160305 181000 3.63 3.12 20160305 181000 3.71 3.10 20160305 181000 3.79 3.09 20160305 181000 3.85 3.08 20160305 181000 3.93 3.07 20160305 181000 4.02 3.05 20160305 181000 4.08 3.04 20160305 181000 4.17 3.03 20160305 181000 4.25 3.02 20160305 181000 4.33 3.00 20160305 181000 4.39 3.00 20160305 181000 4.46 2.98 20160305 181000 4.53 2.97 20160305 181000 4.61 2.96 20160305 181000 4.67 2.95 20160305 181000 4.74 2.94 20160305 181000 4.82 2.93 20160305 181000 4.89 2.92 20160305 181000 4.93 2.91 20160305 181000 4.98 2.89 20160305 181100 5.03 2.88 20160305 181100 5.08 2.87 20160305 181100 5.12 2.86 20160305 181100 5.18 2.84 20160305 181100 5.23 2.83 20160305 181100 5.28 2.82 20160305 181100 5.30 2.78 20160305 181100 5.30 2.79 20160305 181100 5.31 2.79 20160305 181100 5.31 2.80 20160305 181100 5.32 2.80 20160305 181100 5.33 2.77 20160305 181100 5.33 2.81 20160305 181100 5.42 2.77 20160305 181100 5.50 2.76 20160305 181100 5.60 2.76 20160305 181100 5.70 2.76 20160305 181100 5.80 2.75 20160305 181100 5.89 2.75 20160305 181100 5.99 2.74 20160305 181100 6.09 2.74 20160305 181200 7.60 2.54 20160305 181200 7.65 2.54 20160305 181200 7.70 2.53 20160305 181200 7.75 2.53 20160305 181200 7.79 2.53 20160305 181200 7.84 2.52 20160305 181200 7.90 2.52 20160305 181200 7.95 2.52 20160305 181200 8.00 2.52 20160305 181200 8.05 2.52 20160305 181200 8.11 2.52 20160305 181200 8.16 2.52 20160305 181200 8.21 2.52 20160305 181200 8.27 2.51 20160305 181200 8.31 2.51 20160305 181200 8.34 2.51 20160305 181200 8.36 2.51 20160305 181200 8.40 2.51 20160305 181200 8.43 2.51 20160305 181200 8.47 2.51 20160305 181200 8.50 2.51 20160305 181200 8.53 2.51 20160305 181200 8.57 2.50 20160305 181200 8.60 2.50 20160305 181200 8.62 2.51 20160305 181200 8.65 2.51 20160305 181200 8.68 2.51 20160305 181200 8.71 2.51 20160305 181200 8.74 2.51 20160305 181200 8.77 2.51 20160305 181200 8.80 2.51 20160305 181200 8.83 2.51 20160305 181200 8.86 2.51 20160305 181200 8.88 2.51 20160305 181200 8.91 2.51 20160305 181200 8.94 2.51 20160305 181200 8.96 2.51 20160305 181200 8.99 2.51 20160305 181200 9.02 2.51 20160305 181200 9.04 2.51 20160305 181200 9.05 2.51 20160305 181200 9.05 2.52 20160305 181300 10.00 2.66 20160305 181300 10.02 2.66 20160305 181300 10.03 2.66 20160305 181300 10.04 2.67 20160305 181300 10.04 2.70 20160305 181300 10.05 2.70 20160305 181300 10.06 2.67 20160305 181300 10.06 2.69 20160305 181300 10.06 2.70 20160305 181300 10.07 2.69 20160305 181300 10.08 2.68 20160305 181300 10.08 2.69 20160305 181300 10.08 2.70 20160305 181300 10.09 2.68 20160305 181300 10.09 2.69 20160305 181300 10.10 2.68 20160305 181300 10.10 2.71 20160305 181300 10.11 2.71 20160305 181300 10.13 2.71 20160305 181300 10.15 2.71 20160305 181300 10.17 2.71 20160305 181300 10.19 2.71 20160305 181300 10.21 2.72 20160305 181300 10.24 2.72 20160305 181300 10.27 2.72 20160305 181300 10.30 2.73 20160305 181300 10.33 2.73 20160305 181300 10.36 2.73 20160305 181300 10.38 2.74 20160305 181300 10.41 2.74 20160305 181300 10.44 2.74 20160305 181300 10.48 2.75 20160305 181300 9.06 2.53 20160305 181300 9.09 2.53 20160305 181300 9.12 2.54 20160305 181300 9.15 2.54 20160305 181300 9.19 2.54 20160305 181300 9.22 2.55 20160305 181300 9.25 2.55 20160305 181300 9.28 2.56 20160305 181300 9.31 2.56 20160305 181300 9.34 2.56 20160305 181300 9.38 2.57 20160305 181300 9.41 2.57 20160305 181300 9.44 2.58 20160305 181300 9.48 2.58 20160305 181300 9.51 2.59 20160305 181300 9.54 2.59 20160305 181300 9.57 2.59 20160305 181300 9.61 2.60 20160305 181300 9.65 2.60 20160305 181300 9.68 2.61 20160305 181300 9.72 2.62 20160305 181300 9.76 2.62 20160305 181300 9.81 2.63 20160305 181300 9.84 2.63 20160305 181300 9.89 2.64 20160305 181300 9.93 2.64 20160305 181300 9.97 2.65 20160305 181300 9.99 2.65 20160305 181400 10.03 2.86 20160305 181400 10.09 2.87 20160305 181400 10.15 2.88 20160305 181400 10.20 2.89 20160305 181400 10.26 2.90 20160305 181400 10.32 2.90 20160305 181400 10.39 2.91 20160305 181400 10.46 2.92 20160305 181400 10.52 2.75 20160305 181400 10.55 2.92 20160305 181400 10.57 2.76 20160305 181400 10.62 2.76 20160305 181400 10.65 2.92 20160305 181400 10.66 2.77 20160305 181400 10.70 2.77 20160305 181400 10.74 2.93 20160305 181400 10.75 2.78 20160305 181400 10.80 2.78 20160305 181400 10.82 2.93 20160305 181400 10.84 2.79 20160305 181400 10.89 2.80 20160305 181400 10.91 2.93 20160305 181400 10.93 2.80 20160305 181400 10.97 2.81 20160305 181400 11.00 2.94 20160305 181400 11.02 2.82 20160305 181400 11.07 2.82 20160305 181400 11.09 2.94 20160305 181400 11.11 2.83 20160305 181400 11.14 2.84 20160305 181400 11.14 2.91 20160305 181400 11.14 2.92 20160305 181400 11.14 2.93 20160305 181400 11.14 2.94 20160305 181400 11.15 2.90 20160305 181400 11.15 2.91 20160305 181400 11.16 2.89 20160305 181400 11.16 2.90 20160305 181400 11.17 2.89 20160305 181400 11.18 2.88 20160305 181400 11.19 2.84 20160305 181400 11.19 2.86 20160305 181400 11.19 2.87 20160305 181400 11.20 2.85 20160305 181400 11.20 2.86 20160305 181400 9.29 2.80 20160305 181400 9.48 2.81 20160305 181400 9.65 2.83 20160305 181400 9.84 2.84 20160305 181400 9.93 2.85 20160305 181400 9.98 2.86 20160305 181500 1.11 2.46 20160305 181500 1.22 2.47 20160305 181500 1.56 2.46 20160305 181500 1.80 2.48 20160305 181500 2.16 2.45 20160305 181500 2.42 2.49 20160305 181500 2.78 2.44 20160305 181500 2.80 2.29 20160305 181500 2.80 2.30 20160305 181500 2.81 2.29 20160305 181500 2.84 2.30 20160305 181500 2.85 2.31 20160305 181500 2.92 2.32 20160305 181500 2.98 2.29 20160305 181500 3.01 2.33 20160305 181500 3.06 2.33 20160305 181500 3.14 2.44 20160305 181500 3.16 2.34 20160305 181500 3.19 2.28 20160305 181500 3.22 2.50 20160305 181500 3.23 2.34 20160305 181500 3.45 2.28 20160305 181500 3.48 2.43 20160305 181500 3.49 2.35 20160305 181500 3.74 2.36 20160305 181500 3.75 2.43 20160305 181500 3.76 2.28 20160305 181500 3.97 2.36 20160305 181500 4.04 2.51 20160305 181500 4.08 2.42 20160305 181500 4.13 2.28 20160305 181500 4.20 2.37 20160305 181500 4.40 2.41 20160305 181500 4.44 2.37 20160305 181500 4.71 2.38 20160305 181500 4.71 2.41 20160305 181500 4.91 2.52 20160305 181500 4.94 2.39 20160305 181500 4.96 2.40 20160305 181500 4.98 2.52 20160305 181500 5.11 2.53 20160305 181500 5.18 2.39 20160305 181500 5.25 2.54 20160305 181500 5.27 2.40 20160305 181500 5.34 2.55 20160305 181500 5.46 2.56 20160305 181500 5.56 2.57 20160305 181500 5.70 2.58 20160305 181500 5.85 2.59 20160305 181500 5.96 2.60 20160305 181500 6.26 2.62 20160305 181500 6.51 2.63 20160305 181500 6.81 2.65 20160305 181500 7.06 2.66 20160305 181500 7.30 2.67 20160305 181500 7.59 2.69 20160305 181500 7.83 2.70 20160305 181500 8.07 2.71 20160305 181500 8.32 2.73 20160305 181500 8.50 2.74 20160305 181500 8.72 2.76 20160305 181500 8.88 2.77 20160305 181500 9.09 2.79 20160305 181600 2.89 2.24 20160305 181600 2.91 2.24 20160305 181600 2.93 2.24 20160305 181600 2.94 2.24 20160305 181600 2.97 2.24 20160305 181600 3.01 2.24 20160305 181600 3.03 2.24 20160305 181600 3.08 2.24 20160305 181600 3.09 2.25 20160305 181600 3.15 2.24 20160305 181600 3.18 2.25 20160305 181600 3.22 2.24 20160305 181600 3.27 2.24 20160305 181600 3.34 2.25 20160305 181600 3.40 2.25 20160305 181600 3.43 2.25 20160305 181600 3.47 2.25 20160305 181600 3.53 2.25 20160305 181600 3.60 2.25 20160305 181600 3.69 2.25 20160305 181600 3.75 2.25 20160305 181600 3.78 2.25 20160305 181600 3.84 2.25 20160305 181600 3.92 2.25 20160305 181600 4.02 2.25 20160305 181600 4.11 2.25 20160305 181600 4.17 2.26 20160305 181600 4.19 2.26 20160305 181600 4.30 2.26 20160305 181600 4.39 2.26 20160305 181600 4.48 2.26 20160305 181600 4.53 2.26 20160305 181600 4.55 2.27 20160305 181600 4.59 2.26 20160305 181600 4.68 2.26 20160305 181600 4.78 2.26 20160305 181600 4.85 2.26 20160305 181600 4.88 2.27 20160305 181600 4.96 2.27 20160305 181600 4.97 2.27 20160305 181600 5.06 2.27 20160305 181600 5.30 2.31 20160305 181600 5.38 2.30 20160305 181600 5.41 2.27 20160305 181600 5.48 2.30 20160305 181600 5.60 2.30 20160305 181600 5.69 2.30 20160305 181600 5.82 2.30 20160305 181600 5.88 2.28 20160305 181600 5.95 2.30 20160305 181600 6.08 2.30 20160305 181600 6.24 2.29 20160305 181600 6.27 2.28 20160305 181600 6.32 2.29 20160305 181600 6.38 2.29 20160305 181600 6.42 2.29 20160305 181600 6.48 2.29 20160305 181600 6.54 2.29 20160305 181600 6.59 2.29 20160305 181600 6.63 2.29 20160305 181600 6.68 2.29 20160305 181600 6.73 2.29 20160305 181700 3.75 2.23 20160305 181700 3.94 2.24 20160305 181700 4.02 2.32 20160305 181700 4.11 2.24 20160305 181700 4.12 2.32 20160305 181700 4.15 2.32 20160305 181700 4.27 2.24 20160305 181700 4.29 2.32 20160305 181700 4.39 2.24 20160305 181700 4.44 2.32 20160305 181700 4.47 2.33 20160305 181700 4.51 2.25 20160305 181700 4.59 2.31 20160305 181700 4.61 2.25 20160305 181700 4.64 2.33 20160305 181700 4.72 2.31 20160305 181700 4.74 2.26 20160305 181700 4.85 2.33 20160305 181700 4.86 2.26 20160305 181700 4.87 2.31 20160305 181700 4.97 2.26 20160305 181700 5.03 2.31 20160305 181700 5.08 2.33 20160305 181700 5.10 2.27 20160305 181700 5.19 2.31 20160305 181700 5.22 2.29 20160305 181700 5.23 2.29 20160305 181700 5.24 2.27 20160305 181700 5.24 2.29 20160305 181700 5.24 2.30 20160305 181700 5.25 2.30 20160305 181700 5.29 2.29 20160305 181700 5.29 2.31 20160305 181700 5.31 2.27 20160305 181700 5.32 2.31 20160305 181700 5.33 2.33 20160305 181700 5.34 2.28 20160305 181700 5.35 2.27 20160305 181700 5.37 2.31 20160305 181700 5.39 2.27 20160305 181700 5.39 2.28 20160305 181700 5.41 2.31 20160305 181700 5.43 2.28 20160305 181700 5.44 2.27 20160305 181700 5.46 2.32 20160305 181700 5.48 2.27 20160305 181700 5.48 2.28 20160305 181700 5.51 2.28 20160305 181700 5.52 2.32 20160305 181700 5.53 2.28 20160305 181700 5.54 2.33 20160305 181700 5.56 2.28 20160305 181700 5.57 2.32 20160305 181700 5.59 2.28 20160305 181700 5.60 2.28 20160305 181700 5.62 2.33 20160305 181700 5.64 2.28 20160305 181700 5.69 2.33 20160305 181700 5.75 2.33 20160305 181800 1.62 2.21 20160305 181800 1.66 2.21 20160305 181800 1.75 2.21 20160305 181800 1.85 2.21 20160305 181800 1.92 2.21 20160305 181800 1.99 2.21 20160305 181800 2.09 2.21 20160305 181800 2.19 2.21 20160305 181800 2.25 2.21 20160305 181800 2.39 2.22 20160305 181800 2.50 2.21 20160305 181800 2.56 2.22 20160305 181800 2.70 2.22 20160305 181800 2.77 2.21 20160305 181800 2.86 2.22 20160305 181800 3.04 2.22 20160305 181800 3.05 2.21 20160305 181800 3.21 2.23 20160305 181800 3.36 2.21 20160305 181800 3.36 2.23 20160305 181800 3.55 2.23 20160305 181800 3.60 2.21 20160305 181800 3.81 2.13 20160305 181800 3.85 2.13 20160305 181800 3.89 2.14 20160305 181800 3.91 2.21 20160305 181800 3.93 2.14 20160305 181800 3.97 2.15 20160305 181800 4.01 2.15 20160305 181800 4.06 2.15 20160305 181800 4.10 2.16 20160305 181800 4.14 2.16 20160305 181800 4.14 2.21 20160305 181800 4.19 2.16 20160305 181800 4.23 2.16 20160305 181800 4.26 2.21 20160305 181800 4.28 2.17 20160305 181800 4.32 2.17 20160305 181800 4.37 2.17 20160305 181800 4.38 2.21 20160305 181800 4.42 2.18 20160305 181800 4.45 2.18 20160305 181800 4.49 2.18 20160305 181800 4.51 2.21 20160305 181800 4.53 2.18 20160305 181800 4.57 2.18 20160305 181800 4.61 2.19 20160305 181800 4.64 2.21 20160305 181800 4.65 2.19 20160305 181800 4.70 2.19 20160305 181800 4.76 2.19 20160305 181800 4.77 2.21 20160305 181800 4.80 2.19 20160305 181800 4.84 2.20 20160305 181800 4.86 2.21 20160305 181800 4.87 2.20 20160305 181800 4.91 2.20 20160305 181800 4.94 2.20 20160305 181800 4.98 2.20 20160305 181800 4.98 2.21 20160305 181800 5.01 2.20 20160305 181800 5.05 2.20 20160305 181800 5.08 2.21 20160305 181800 5.09 2.21 20160305 181900 3.34 2.11 20160305 181900 3.35 2.11 20160305 181900 3.36 2.11 20160305 181900 3.37 2.11 20160305 181900 3.39 2.11 20160305 181900 3.40 2.11 20160305 181900 3.42 2.11 20160305 181900 3.43 2.11 20160305 181900 3.45 2.11 20160305 181900 3.46 2.11 20160305 181900 3.48 2.11 20160305 181900 3.49 2.11 20160305 181900 3.51 2.11 20160305 181900 3.54 2.11 20160305 181900 3.55 2.11 20160305 181900 3.57 2.11 20160305 181900 3.58 2.11 20160305 181900 3.58 2.12 20160305 181900 3.60 2.11 20160305 181900 3.62 2.11 20160305 181900 3.62 2.12 20160305 181900 3.64 2.11 20160305 181900 3.66 2.12 20160305 181900 3.67 2.11 20160305 181900 3.69 2.10 20160305 181900 3.70 2.12 20160305 181900 3.72 2.10 20160305 181900 3.74 2.12 20160305 181900 3.78 2.13 20160305 181900 3.80 2.10 20160305 181900 3.88 2.10 20160305 181900 3.97 2.10 20160305 181900 4.04 2.10 20160305 181900 4.12 2.10 20160305 181900 4.21 2.10 20160305 181900 4.29 2.10 20160305 181900 4.37 2.10 20160305 181900 4.44 2.10 20160305 181900 4.48 2.10 20160305 181900 4.54 2.10 20160305 181900 4.58 2.10 20160305 181900 4.63 2.11 20160305 181900 4.68 2.11 20160305 181900 4.73 2.11 20160305 181900 4.76 2.11 20160305 181900 4.78 2.11 20160305 181900 4.79 2.11 20160305 181900 4.80 2.11 20160305 181900 4.81 2.11 20160305 181900 4.82 2.11 20160305 181900 4.83 2.11 20160305 181900 4.84 2.11 20160305 182000 4.41 2.08 20160305 182000 4.44 2.09 20160305 182000 4.45 2.09 20160305 182000 4.47 2.09 20160305 182000 4.49 2.09 20160305 182000 4.52 2.09 20160305 182000 4.52 2.10 20160305 182000 4.56 2.10 20160305 182000 4.59 2.10 20160305 182000 4.60 2.11 20160305 182000 4.64 2.10 20160305 182000 4.65 2.11 20160305 182000 4.67 2.10 20160305 182000 4.68 2.12 20160305 182000 4.72 2.11 20160305 182000 4.73 2.12 20160305 182000 4.76 2.11 20160305 182000 4.76 2.12 20160305 182000 4.77 2.13 20160305 182000 4.78 2.13 20160305 182000 4.79 2.13 20160305 182000 4.81 2.14 20160305 182000 4.82 2.14 20160305 182000 4.83 2.14 20160305 182000 4.84 2.15 20160305 182000 4.86 2.15 20160305 182000 4.87 2.15 20160305 182000 4.88 2.14 20160305 182000 4.88 2.15 20160305 182000 4.89 2.14 20160305 182000 4.90 2.14 20160305 182000 4.91 2.14 20160305 182000 4.92 2.14 20160305 182000 4.93 2.14 20160305 182000 4.94 2.14 20160305 182000 4.95 2.14 20160305 182000 4.96 2.15 20160305 182000 4.97 2.15 20160305 182000 4.98 2.15 20160305 182000 4.99 2.16 20160305 182000 5.03 2.16 20160305 182000 5.11 2.17 20160305 182000 5.18 2.18 20160305 182000 5.26 2.19 20160305 182000 5.34 2.19 20160305 182000 5.42 2.20 20160305 182000 5.49 2.21 20160305 182000 5.57 2.22 20160305 182000 5.65 2.23 20160305 182000 5.74 2.23 20160305 182000 5.85 2.24 20160305 182000 5.97 2.25 20160305 182000 6.09 2.25 20160305 182000 6.19 2.26 20160305 182000 6.31 2.26 20160305 182000 6.42 2.27 20160305 182000 6.54 2.28 20160305 182000 6.64 2.28 20160305 182000 6.73 2.29 20160305 182000 6.81 2.30 20160305 182100 6.89 2.31 20160305 182100 6.96 2.31 20160305 182100 7.04 2.32 20160305 182100 7.12 2.33 20160305 182100 7.19 2.33 20160305 182100 7.27 2.34 20160305 182100 7.34 2.35 20160305 182100 7.38 2.35 20160305 182100 7.42 2.36 20160305 182100 7.46 2.37 20160305 182100 7.51 2.37 20160305 182100 7.55 2.38 20160305 182100 7.59 2.39 20160305 182100 7.63 2.39 20160305 182100 7.67 2.40 20160305 182100 7.71 2.41 20160305 182100 7.75 2.41 20160305 182100 7.79 2.42 20160305 182100 7.83 2.42 20160305 182100 7.87 2.43 20160305 182100 7.91 2.43 20160305 182100 7.96 2.44 20160305 182100 8.00 2.45 20160305 182100 8.04 2.45 20160305 182100 8.07 2.46 20160305 182100 8.08 2.46 20160305 182100 8.10 2.47 20160305 182100 8.11 2.48 20160305 182100 8.13 2.48 20160305 182100 8.14 2.49 20160305 182100 8.16 2.50 20160305 182100 8.17 2.50 20160305 182100 8.19 2.51 20160305 182100 8.24 2.52 20160305 182100 8.27 2.53 20160305 182100 8.32 2.54 20160305 182100 8.38 2.55 20160305 182100 8.43 2.56 20160305 182100 8.47 2.57 20160305 182100 8.52 2.58 20160305 182100 8.58 2.59 20160305 182100 8.64 2.60 20160305 182100 8.73 2.63 20160305 182100 8.83 2.65 20160305 182100 8.93 2.67 20160305 182100 9.02 2.69 20160305 182100 9.05 2.81 20160305 182100 9.10 2.82 20160305 182100 9.13 2.72 20160305 182100 9.15 2.83 20160305 182100 9.20 2.83 20160305 182100 9.22 2.74 20160305 182100 9.25 2.84 20160305 182100 9.29 2.83 20160305 182100 9.32 2.83 20160305 182100 9.34 2.76 20160305 182100 9.34 2.82 20160305 182100 9.37 2.82 20160305 182100 9.39 2.81 20160305 182100 9.42 2.81 20160305 182100 9.44 2.78 20160305 182100 9.45 2.80 20160305 182100 9.47 2.80 20160305 182200 8.27 2.73 20160305 182200 8.28 2.74 20160305 182200 8.29 2.74 20160305 182200 8.30 2.73 20160305 182200 8.31 2.74 20160305 182200 8.31 2.77 20160305 182200 8.33 2.73 20160305 182200 8.33 2.74 20160305 182200 8.35 2.73 20160305 182200 8.36 2.75 20160305 182200 8.36 2.77 20160305 182200 8.38 2.75 20160305 182200 8.39 2.73 20160305 182200 8.39 2.77 20160305 182200 8.41 2.75 20160305 182200 8.42 2.73 20160305 182200 8.43 2.77 20160305 182200 8.44 2.75 20160305 182200 8.45 2.73 20160305 182200 8.47 2.77 20160305 182200 8.48 2.73 20160305 182200 8.48 2.76 20160305 182200 8.51 2.73 20160305 182200 8.51 2.76 20160305 182200 8.54 2.76 20160305 182200 8.55 2.73 20160305 182200 8.55 2.76 20160305 182200 8.58 2.73 20160305 182200 8.60 2.73 20160305 182200 8.63 2.74 20160305 182200 8.65 2.74 20160305 182200 8.68 2.74 20160305 182200 8.71 2.74 20160305 182200 8.74 2.74 20160305 182200 8.77 2.75 20160305 182200 8.79 2.75 20160305 182200 8.80 2.75 20160305 182200 8.80 2.76 20160305 182200 8.80 2.77 20160305 182200 8.81 2.77 20160305 182200 8.82 2.77 20160305 182200 8.83 2.77 20160305 182200 8.84 2.78 20160305 182200 8.84 2.79 20160305 182200 8.85 2.78 20160305 182200 8.87 2.79 20160305 182200 8.92 2.80 20160305 182200 8.96 2.80 20160305 182200 9.00 2.81 20160305 182300 7.82 2.73 20160305 182300 7.87 2.73 20160305 182300 7.88 2.73 20160305 182300 7.92 2.72 20160305 182300 7.95 2.76 20160305 182300 7.97 2.73 20160305 182300 7.98 2.76 20160305 182300 7.99 2.73 20160305 182300 8.02 2.76 20160305 182300 8.04 2.77 20160305 182300 8.05 2.73 20160305 182300 8.06 2.76 20160305 182300 8.08 2.74 20160305 182300 8.09 2.76 20160305 182300 8.11 2.73 20160305 182300 8.12 2.77 20160305 182300 8.13 2.77 20160305 182300 8.16 2.74 20160305 182300 8.17 2.77 20160305 182300 8.19 2.73 20160305 182300 8.19 2.77 20160305 182300 8.22 2.77 20160305 182300 8.24 2.73 20160305 182300 8.25 2.75 20160305 182300 8.27 2.77 20160305 182300 8.32 2.78 20160305 182300 8.33 2.73 20160305 182300 8.36 2.76 20160305 182300 8.41 2.78 20160305 182300 8.43 2.73 20160305 182300 8.45 2.76 20160305 182300 8.48 2.78 20160305 182300 8.53 2.74 20160305 182300 8.56 2.77 20160305 182300 8.58 2.79 20160305 182300 8.65 2.77 20160305 182300 8.67 2.74 20160305 182300 8.67 2.79 20160305 182300 8.71 2.77 20160305 182300 8.73 2.79 20160305 182300 8.80 2.75 20160305 182300 8.80 2.78 20160305 182300 8.82 2.79 20160305 182300 8.85 2.78 20160305 182300 8.89 2.79 20160305 182300 8.94 2.76 20160305 182300 8.94 2.78 20160305 182300 8.96 2.79 20160305 182300 9.02 2.78 20160305 182300 9.02 2.79 20160305 182300 9.06 2.76 20160305 182300 9.08 2.78 20160305 182300 9.09 2.79 20160305 182300 9.16 2.78 20160305 182300 9.17 2.79 20160305 182300 9.20 2.77 20160305 182300 9.22 2.79 20160305 182300 9.25 2.79 20160305 182300 9.26 2.79 20160305 182300 9.35 2.78 20160305 182300 9.47 2.79 20160305 182300 9.54 2.79 20160305 182400 10.02 2.61 20160305 182400 10.07 2.88 20160305 182400 10.10 2.62 20160305 182400 10.15 2.89 20160305 182400 10.19 2.65 20160305 182400 10.25 2.90 20160305 182400 10.28 2.67 20160305 182400 10.34 2.69 20160305 182400 10.35 2.91 20160305 182400 10.42 2.70 20160305 182400 10.46 2.93 20160305 182400 10.49 2.72 20160305 182400 10.54 2.93 20160305 182400 10.56 2.74 20160305 182400 10.60 2.94 20160305 182400 10.62 2.76 20160305 182400 10.66 2.94 20160305 182400 10.69 2.77 20160305 182400 10.72 2.95 20160305 182400 10.75 2.79 20160305 182400 10.78 2.90 20160305 182400 10.78 2.91 20160305 182400 10.78 2.95 20160305 182400 10.79 2.89 20160305 182400 10.80 2.88 20160305 182400 10.81 2.81 20160305 182400 10.81 2.87 20160305 182400 10.81 2.91 20160305 182400 10.82 2.86 20160305 182400 10.83 2.85 20160305 182400 10.84 2.92 20160305 182400 10.85 2.84 20160305 182400 10.85 2.95 20160305 182400 10.86 2.83 20160305 182400 10.88 2.83 20160305 182400 10.88 2.93 20160305 182400 10.91 2.93 20160305 182400 10.92 2.96 20160305 182400 10.95 2.94 20160305 182400 10.98 2.95 20160305 182400 10.98 2.96 20160305 182400 11.03 2.96 20160305 182400 11.04 2.97 20160305 182400 11.06 2.96 20160305 182400 9.28 2.45 20160305 182400 9.37 2.46 20160305 182400 9.46 2.48 20160305 182400 9.56 2.50 20160305 182400 9.56 2.80 20160305 182400 9.58 2.81 20160305 182400 9.60 2.81 20160305 182400 9.62 2.82 20160305 182400 9.64 2.83 20160305 182400 9.65 2.52 20160305 182400 9.66 2.83 20160305 182400 9.68 2.84 20160305 182400 9.69 2.84 20160305 182400 9.73 2.54 20160305 182400 9.79 2.85 20160305 182400 9.83 2.56 20160305 182400 9.87 2.86 20160305 182400 9.92 2.58 20160305 182400 9.97 2.87 20160305 182500 6.50 1.90 20160305 182500 6.50 1.92 20160305 182500 6.50 1.93 20160305 182500 6.51 1.88 20160305 182500 6.51 1.89 20160305 182500 6.51 1.91 20160305 182500 6.51 1.92 20160305 182500 6.52 1.94 20160305 182500 6.54 1.87 20160305 182500 6.54 1.95 20160305 182500 6.57 1.87 20160305 182500 6.59 1.96 20160305 182500 6.60 1.86 20160305 182500 6.63 1.86 20160305 182500 6.64 1.96 20160305 182500 6.66 1.85 20160305 182500 6.68 1.84 20160305 182500 6.70 1.97 20160305 182500 6.71 1.84 20160305 182500 6.73 1.83 20160305 182500 6.75 1.98 20160305 182500 6.76 1.83 20160305 182500 6.77 1.82 20160305 182500 6.78 1.82 20160305 182500 6.79 1.81 20160305 182500 6.80 1.81 20160305 182500 6.80 1.99 20160305 182500 6.81 1.80 20160305 182500 6.86 2.00 20160305 182500 6.92 2.01 20160305 182500 6.98 2.02 20160305 182500 7.03 2.03 20160305 182500 7.09 2.04 20160305 182500 7.14 2.05 20160305 182500 7.19 2.06 20160305 182500 7.24 2.07 20160305 182500 7.30 2.08 20160305 182500 7.34 2.09 20160305 182500 7.40 2.10 20160305 182500 7.46 2.11 20160305 182500 7.52 2.12 20160305 182500 7.57 2.13 20160305 182500 7.64 2.15 20160305 182500 7.70 2.16 20160305 182500 7.76 2.17 20160305 182500 7.82 2.18 20160305 182500 7.89 2.20 20160305 182500 7.96 2.21 20160305 182500 8.02 2.22 20160305 182500 8.10 2.24 20160305 182500 8.18 2.25 20160305 182500 8.25 2.26 20160305 182500 8.32 2.28 20160305 182500 8.41 2.29 20160305 182500 8.49 2.31 20160305 182500 8.56 2.32 20160305 182500 8.64 2.33 20160305 182500 8.73 2.35 20160305 182500 8.81 2.36 20160305 182500 8.91 2.38 20160305 182500 9.01 2.40 20160305 182500 9.08 2.41 20160305 182500 9.18 2.43 20160305 182600 6.22 1.53 20160305 182600 6.26 1.53 20160305 182600 6.29 1.53 20160305 182600 6.33 1.53 20160305 182600 6.36 1.53 20160305 182600 6.40 1.53 20160305 182600 6.44 1.53 20160305 182600 6.48 1.53 20160305 182600 6.51 1.54 20160305 182600 6.54 1.61 20160305 182600 6.55 1.54 20160305 182600 6.55 1.61 20160305 182600 6.57 1.61 20160305 182600 6.57 1.62 20160305 182600 6.58 1.54 20160305 182600 6.58 1.60 20160305 182600 6.60 1.60 20160305 182600 6.61 1.63 20160305 182600 6.62 1.55 20160305 182600 6.63 1.59 20160305 182600 6.64 1.64 20160305 182600 6.65 1.59 20160305 182600 6.66 1.55 20160305 182600 6.67 1.64 20160305 182600 6.68 1.59 20160305 182600 6.69 1.55 20160305 182600 6.71 1.58 20160305 182600 6.72 1.65 20160305 182600 6.73 1.56 20160305 182600 6.73 1.58 20160305 182600 6.74 1.57 20160305 182600 6.74 1.58 20160305 182600 6.75 1.57 20160305 182600 6.76 1.57 20160305 182600 6.76 1.66 20160305 182600 6.77 1.56 20160305 182600 6.77 1.57 20160305 182600 6.78 1.57 20160305 182600 6.79 1.56 20160305 182600 6.80 1.67 20160305 182600 6.82 1.80 20160305 182600 6.83 1.79 20160305 182600 6.85 1.67 20160305 182600 6.85 1.79 20160305 182600 6.86 1.78 20160305 182600 6.87 1.78 20160305 182600 6.89 1.68 20160305 182600 6.89 1.77 20160305 182600 6.90 1.69 20160305 182600 6.90 1.77 20160305 182600 6.91 1.70 20160305 182600 6.92 1.76 20160305 182600 6.93 1.70 20160305 182600 6.94 1.71 20160305 182600 6.94 1.76 20160305 182600 6.95 1.72 20160305 182600 6.96 1.75 20160305 182600 6.97 1.72 20160305 182600 6.98 1.73 20160305 182600 6.98 1.75 20160305 182600 7.00 1.74 20160305 182700 5.88 1.53 20160305 182700 5.90 1.53 20160305 182700 5.91 1.53 20160305 182700 5.91 1.54 20160305 182700 5.92 1.54 20160305 182700 5.93 1.54 20160305 182700 5.94 1.53 20160305 182700 5.94 1.55 20160305 182700 5.95 1.55 20160305 182700 5.96 1.56 20160305 182700 5.97 1.53 20160305 182700 5.97 1.56 20160305 182700 6.00 1.53 20160305 182700 6.02 1.57 20160305 182700 6.04 1.53 20160305 182700 6.07 1.53 20160305 182700 6.10 1.53 20160305 182700 6.11 1.58 20160305 182700 6.13 1.53 20160305 182700 6.17 1.53 20160305 182700 6.20 1.53 20160305 182700 6.22 1.59 20160305 182700 6.34 1.60 20160305 182700 6.43 1.60 20160305 182700 6.55 1.62 20160305 182700 6.66 1.63 20160305 182700 6.76 1.63 20160305 182700 6.88 1.64 20160305 182700 6.99 1.66 20160305 182700 7.10 1.67 20160305 182700 7.19 1.68 20160305 182700 7.31 1.69 20160305 182700 7.42 1.70 20160305 182700 7.52 1.71 20160305 182700 7.64 1.72 20160305 182700 7.72 1.74 20160305 182700 7.74 1.74 20160305 182700 7.74 1.75 20160305 182700 7.75 1.75 20160305 182700 7.76 1.73 20160305 182700 7.77 1.75 20160305 182700 7.79 1.76 20160305 182700 7.81 1.76 20160305 182700 7.83 1.76 20160305 182700 7.85 1.77 20160305 182700 7.87 1.74 20160305 182700 7.87 1.77 20160305 182700 7.89 1.77 20160305 182700 7.90 1.75 20160305 182700 7.90 1.78 20160305 182700 7.92 1.76 20160305 182700 7.93 1.78 20160305 182700 7.94 1.76 20160305 182700 7.95 1.78 20160305 182700 7.96 1.77 20160305 182700 7.98 1.77 20160305 182700 7.98 1.78 20160305 182700 8.00 1.79 20160305 182700 8.01 1.78 20160305 182700 8.02 1.79 20160305 182700 8.03 1.78 20160305 182700 8.05 1.79 20160305 182700 8.06 1.79 20160305 182700 8.08 1.79 20160305 182800 10.09 2.17 20160305 182800 10.18 2.19 20160305 182800 10.24 2.21 20160305 182800 10.32 2.22 20160305 182800 10.38 2.24 20160305 182800 10.46 2.26 20160305 182800 10.53 2.28 20160305 182800 10.60 2.29 20160305 182800 10.67 2.31 20160305 182800 10.74 2.33 20160305 182800 10.78 2.34 20160305 182800 10.79 2.35 20160305 182800 10.81 2.36 20160305 182800 10.82 2.36 20160305 182800 10.84 2.37 20160305 182800 10.86 2.38 20160305 182800 10.86 2.39 20160305 182800 10.88 2.39 20160305 182800 10.90 2.40 20160305 182800 10.96 2.41 20160305 182800 11.01 2.42 20160305 182800 11.09 2.44 20160305 182800 11.16 2.45 20160305 182800 11.24 2.46 20160305 182800 11.31 2.47 20160305 182800 11.38 2.48 20160305 182800 11.47 2.50 20160305 182800 11.54 2.51 20160305 182800 11.65 2.52 20160305 182800 11.76 2.53 20160305 182800 11.83 2.54 20160305 182800 7.80 1.74 20160305 182800 7.87 1.74 20160305 182800 7.92 1.74 20160305 182800 7.99 1.75 20160305 182800 8.05 1.75 20160305 182800 8.10 1.75 20160305 182800 8.17 1.75 20160305 182800 8.24 1.75 20160305 182800 8.30 1.76 20160305 182800 8.38 1.77 20160305 182800 8.46 1.78 20160305 182800 8.53 1.78 20160305 182800 8.60 1.79 20160305 182800 8.68 1.80 20160305 182800 8.75 1.81 20160305 182800 8.82 1.81 20160305 182800 8.89 1.82 20160305 182800 8.91 1.84 20160305 182800 8.93 1.85 20160305 182800 8.95 1.87 20160305 182800 8.98 1.89 20160305 182800 9.00 1.90 20160305 182800 9.03 1.92 20160305 182800 9.07 1.93 20160305 182800 9.10 1.95 20160305 182800 9.15 1.96 20160305 182800 9.27 1.99 20160305 182800 9.39 2.02 20160305 182800 9.50 2.04 20160305 182800 9.62 2.06 20160305 182800 9.73 2.09 20160305 182800 9.84 2.11 20160305 182800 9.96 2.14 20160305 182900 11.93 2.55 20160305 182900 12.01 2.56 20160305 182900 12.08 2.57 20160305 182900 12.16 2.58 20160305 182900 12.23 2.59 20160305 182900 12.28 2.60 20160305 182900 12.30 2.61 20160305 182900 12.32 2.63 20160305 182900 12.34 2.64 20160305 182900 12.36 2.65 20160305 182900 12.38 2.66 20160305 182900 12.41 2.67 20160305 182900 12.43 2.69 20160305 182900 12.45 2.70 20160305 182900 12.49 2.72 20160305 182900 12.54 2.75 20160305 182900 12.60 2.78 20160305 182900 12.65 2.81 20160305 182900 12.70 2.83 20160305 182900 12.75 2.86 20160305 182900 12.81 2.89 20160305 182900 12.86 2.92 20160305 182900 12.92 2.95 20160305 182900 12.97 2.98 20160305 182900 13.02 3.02 20160305 182900 13.08 3.05 20160305 182900 13.15 3.09 20160305 182900 13.19 3.12 20160305 182900 13.25 3.16 20160305 182900 13.31 3.19 20160305 182900 13.37 3.23 20160305 182900 13.42 3.26 20160305 182900 13.49 3.30 20160305 182900 13.55 3.33 20160305 182900 13.60 3.36 20160305 182900 13.67 3.40 20160305 182900 13.74 3.43 20160305 182900 13.79 3.46 20160305 182900 13.87 3.50 20160305 182900 13.94 3.53 20160305 182900 14.00 3.56 20160305 182900 14.11 3.60 20160305 182900 14.21 3.64 20160305 182900 14.30 3.68 20160305 182900 14.41 3.72 20160305 182900 14.53 3.76 20160305 182900 14.62 3.79 20160305 182900 14.73 3.83 20160305 182900 14.84 3.87 20160305 182900 14.92 3.91 20160305 182900 14.95 3.94 20160305 182900 14.98 3.97 20160305 182900 15.01 3.99 20160305 182900 15.03 4.02 20160305 182900 15.07 4.05 20160305 182900 15.10 4.08 20160305 182900 15.13 4.10 20160305 182900 15.17 4.13 20160305 182900 15.21 4.16 20160305 182900 15.24 4.19 20160305 182900 15.28 4.22 20160305 182900 15.32 4.25 20160305 182900 15.35 4.27 20160305 183000 15.40 4.31 20160305 183000 15.45 4.34 20160305 183000 15.49 4.37 20160305 183000 15.54 4.40 20160305 183000 15.59 4.43 20160305 183000 15.64 4.46 20160305 183000 15.70 4.49 20160305 183000 15.76 4.52 20160305 183000 15.81 4.55 20160305 183000 15.87 4.58 20160305 183000 15.93 4.61 20160305 183000 15.98 4.64 20160305 183000 16.04 4.67 20160305 183000 16.07 4.71 20160305 183000 16.09 4.74 20160305 183000 16.11 4.76 20160305 183000 16.14 4.79 20160305 183000 16.16 4.82 20160305 183000 16.18 4.85 20160305 183000 16.20 4.88 20160305 183000 16.22 4.91 20160305 183000 16.24 4.94 20160305 183000 16.33 4.97 20160305 183000 16.41 5.00 20160305 183000 16.49 5.03 20160305 183000 16.57 5.06 20160305 183000 16.66 5.10 20160305 183000 16.73 5.12 20160305 183000 16.82 5.16 20160305 183000 16.90 5.19 20160305 183000 16.98 5.22 20160305 183000 17.06 5.25 20160305 183000 17.15 5.28 20160305 183000 17.22 5.30 20160305 183000 17.32 5.33 20160305 183000 17.41 5.36 20160305 183000 17.49 5.38 20160305 183000 17.59 5.41 20160305 183000 17.67 5.43 20160305 183000 17.80 5.46 20160305 183000 18.03 5.49 20160305 183000 18.24 5.53 20160305 183000 18.42 5.56 20160305 183000 18.63 5.59 20160305 183000 18.84 5.63 20160305 183000 18.87 5.89 20160305 183000 18.92 5.87 20160305 183000 18.95 5.94 20160305 183000 18.96 5.86 20160305 183000 19.01 5.66 20160305 183000 19.02 5.84 20160305 183000 19.05 5.98 20160305 183000 19.10 5.82 20160305 183000 19.16 5.80 20160305 183000 19.16 6.03 20160305 183000 19.21 5.69 20160305 183000 19.24 5.78 20160305 183000 19.28 6.08 20160305 183000 19.32 5.77 20160305 183000 19.38 6.12 20160305 183000 19.41 5.73 20160305 183000 19.41 5.75 20160305 183000 19.49 6.17 20160305 183000 19.60 6.22 20160305 183100 18.56 6.48 20160305 183100 18.60 6.49 20160305 183100 18.65 6.49 20160305 183100 18.68 6.49 20160305 183100 18.73 6.49 20160305 183100 18.78 6.49 20160305 183100 18.82 6.50 20160305 183100 18.88 6.50 20160305 183100 18.93 6.50 20160305 183100 19.00 6.51 20160305 183100 19.08 6.51 20160305 183100 19.16 6.52 20160305 183100 19.23 6.53 20160305 183100 19.30 6.53 20160305 183100 19.37 6.54 20160305 183100 19.43 6.54 20160305 183100 19.50 6.54 20160305 183100 19.56 6.55 20160305 183100 19.64 6.57 20160305 183100 19.70 6.28 20160305 183100 19.73 6.58 20160305 183100 19.81 6.32 20160305 183100 19.82 6.60 20160305 183100 19.86 6.34 20160305 183100 19.90 6.61 20160305 183100 19.91 6.35 20160305 183100 19.95 6.47 20160305 183100 19.96 6.36 20160305 183100 19.97 6.46 20160305 183100 19.97 6.48 20160305 183100 19.98 6.49 20160305 183100 19.99 6.63 20160305 183100 20.00 6.45 20160305 183100 20.00 6.50 20160305 183100 20.01 6.37 20160305 183100 20.03 6.51 20160305 183100 20.04 6.44 20160305 183100 20.05 6.52 20160305 183100 20.06 6.37 20160305 183100 20.07 6.54 20160305 183100 20.07 6.64 20160305 183100 20.08 6.44 20160305 183100 20.10 6.55 20160305 183100 20.11 6.38 20160305 183100 20.11 6.43 20160305 183100 20.12 6.56 20160305 183100 20.14 6.66 20160305 183100 20.15 6.42 20160305 183100 20.15 6.57 20160305 183100 20.16 6.39 20160305 183100 20.17 6.59 20160305 183100 20.18 6.42 20160305 183100 20.19 6.60 20160305 183100 20.21 6.40 20160305 183100 20.21 6.41 20160305 183100 20.21 6.62 20160305 183100 20.22 6.63 20160305 183100 20.24 6.40 20160305 183100 20.24 6.64 20160305 183100 20.24 6.67 20160305 183100 20.25 6.66 20160305 183100 20.27 6.67 20160305 183100 20.29 6.68 20160305 183200 13.25 5.17 20160305 183200 13.37 5.20 20160305 183200 13.45 5.23 20160305 183200 13.53 5.25 20160305 183200 13.61 5.28 20160305 183200 13.68 5.31 20160305 183200 13.75 5.34 20160305 183200 13.83 5.36 20160305 183200 13.90 5.39 20160305 183200 13.98 5.42 20160305 183200 14.05 5.44 20160305 183200 14.17 5.47 20160305 183200 14.31 5.50 20160305 183200 14.43 5.53 20160305 183200 14.58 5.56 20160305 183200 14.72 5.59 20160305 183200 14.85 5.62 20160305 183200 15.00 5.65 20160305 183200 15.15 5.68 20160305 183200 15.27 5.71 20160305 183200 15.43 5.74 20160305 183200 15.59 5.77 20160305 183200 15.72 5.80 20160305 183200 15.88 5.83 20160305 183200 16.05 5.86 20160305 183200 16.18 5.89 20160305 183200 16.35 5.92 20160305 183200 16.51 5.95 20160305 183200 16.65 5.98 20160305 183200 16.76 6.00 20160305 183200 16.86 6.02 20160305 183200 16.95 6.03 20160305 183200 17.06 6.05 20160305 183200 17.17 6.07 20160305 183200 17.26 6.09 20160305 183200 17.38 6.11 20160305 183200 17.49 6.13 20160305 183200 17.56 6.15 20160305 183200 17.56 6.16 20160305 183200 17.57 6.16 20160305 183200 17.57 6.17 20160305 183200 17.58 6.18 20160305 183200 17.60 6.19 20160305 183200 17.63 6.21 20160305 183200 17.67 6.23 20160305 183200 17.69 6.24 20160305 183200 17.71 6.26 20160305 183200 17.73 6.28 20160305 183200 17.75 6.29 20160305 183200 17.77 6.31 20160305 183200 17.79 6.33 20160305 183200 17.83 6.34 20160305 183200 17.92 6.36 20160305 183200 18.00 6.38 20160305 183200 18.07 6.39 20160305 183200 18.17 6.41 20160305 183200 18.26 6.43 20160305 183200 18.34 6.45 20160305 183200 18.44 6.46 20160305 183200 18.54 6.48 20160305 183300 10.11 4.10 20160305 183300 10.18 4.66 20160305 183300 10.47 4.11 20160305 183300 10.62 4.15 20160305 183300 10.63 4.70 20160305 183300 10.84 4.12 20160305 183300 10.95 4.73 20160305 183300 11.13 4.76 20160305 183300 11.14 4.12 20160305 183300 11.31 4.79 20160305 183300 11.40 4.14 20160305 183300 11.48 4.82 20160305 183300 11.51 4.13 20160305 183300 11.67 4.85 20160305 183300 11.87 4.13 20160305 183300 11.87 4.88 20160305 183300 12.05 4.91 20160305 183300 12.27 4.94 20160305 183300 12.49 4.98 20160305 183300 12.62 5.00 20160305 183300 12.70 5.03 20160305 183300 12.78 5.05 20160305 183300 12.86 5.08 20160305 183300 12.95 5.10 20160305 183300 13.05 5.13 20160305 183300 13.13 5.15 20160305 183300 4.23 4.10 20160305 183300 4.64 4.10 20160305 183300 4.99 4.10 20160305 183300 5.41 4.10 20160305 183300 5.76 4.31 20160305 183300 5.79 4.29 20160305 183300 5.82 4.10 20160305 183300 5.92 4.34 20160305 183300 5.99 4.27 20160305 183300 6.14 4.10 20160305 183300 6.23 4.37 20160305 183300 6.36 4.24 20160305 183300 6.54 4.10 20160305 183300 6.61 4.39 20160305 183300 6.78 4.22 20160305 183300 6.93 4.09 20160305 183300 7.11 4.21 20160305 183300 7.18 4.42 20160305 183300 7.26 4.09 20160305 183300 7.56 4.20 20160305 183300 7.66 4.09 20160305 183300 7.77 4.44 20160305 183300 8.00 4.19 20160305 183300 8.02 4.47 20160305 183300 8.06 4.09 20160305 183300 8.35 4.51 20160305 183300 8.39 4.08 20160305 183300 8.61 4.18 20160305 183300 8.64 4.53 20160305 183300 8.79 4.08 20160305 183300 9.02 4.57 20160305 183300 9.16 4.08 20160305 183300 9.28 4.17 20160305 183300 9.41 4.60 20160305 183300 9.45 4.09 20160305 183300 9.76 4.63 20160305 183300 9.81 4.10 20160305 183300 9.88 4.16 20160305 183400 10.16 3.86 20160305 183400 10.39 3.87 20160305 183400 10.64 3.87 20160305 183400 10.84 3.88 20160305 183400 11.08 3.88 20160305 183400 11.32 3.89 20160305 183400 11.49 3.89 20160305 183400 11.64 3.90 20160305 183400 11.76 3.91 20160305 183400 11.91 3.91 20160305 183400 12.06 3.92 20160305 183400 12.18 3.92 20160305 183400 12.33 3.93 20160305 183400 12.48 3.94 20160305 183400 12.60 3.94 20160305 183400 12.68 3.94 20160305 183400 12.70 3.94 20160305 183400 12.71 3.94 20160305 183400 12.73 3.94 20160305 183400 12.74 3.94 20160305 183400 2.38 4.09 20160305 183400 2.45 4.09 20160305 183400 2.47 4.08 20160305 183400 2.63 4.07 20160305 183400 2.74 4.10 20160305 183400 2.79 4.06 20160305 183400 2.98 4.06 20160305 183400 3.12 4.10 20160305 183400 3.18 4.05 20160305 183400 3.43 4.04 20160305 183400 3.51 4.10 20160305 183400 3.62 4.03 20160305 183400 3.84 4.10 20160305 183400 3.89 4.02 20160305 183400 4.16 4.01 20160305 183400 4.42 4.00 20160305 183400 4.69 3.99 20160305 183400 5.00 3.97 20160305 183400 5.23 3.96 20160305 183400 5.54 3.95 20160305 183400 5.82 3.94 20160305 183400 6.08 3.93 20160305 183400 6.36 3.92 20160305 183400 6.50 3.91 20160305 183400 6.63 3.90 20160305 183400 6.78 3.90 20160305 183400 6.90 3.89 20160305 183400 7.04 3.88 20160305 183400 7.17 3.88 20160305 183400 7.29 3.87 20160305 183400 7.42 3.86 20160305 183400 7.57 3.86 20160305 183400 7.76 3.86 20160305 183400 7.99 3.85 20160305 183400 8.21 3.85 20160305 183400 8.41 3.85 20160305 183400 8.64 3.85 20160305 183400 8.82 3.85 20160305 183400 9.05 3.84 20160305 183400 9.27 3.84 20160305 183400 9.47 3.84 20160305 183400 9.71 3.85 20160305 183400 9.95 3.86 20160305 183500 12.76 3.94 20160305 183500 12.78 3.94 20160305 183500 12.80 3.94 20160305 183500 12.82 3.94 20160305 183500 12.84 3.92 20160305 183500 12.84 3.93 20160305 183500 12.85 3.90 20160305 183500 12.85 3.91 20160305 183500 12.85 3.92 20160305 183500 12.86 3.89 20160305 183500 12.86 3.90 20160305 184700 5.17 1.27 20160305 184700 5.21 1.28 20160305 184700 5.24 1.28 20160305 184700 5.28 1.29 20160305 184700 5.32 1.30 20160305 184700 5.35 1.31 20160305 184700 5.38 1.32 20160305 184700 5.40 1.33 20160305 184700 5.44 1.34 20160305 184700 5.53 1.35 20160305 184700 5.61 1.36 20160305 184700 5.70 1.38 20160305 184700 5.79 1.39 20160305 184700 5.86 1.40 20160305 184700 5.96 1.41 20160305 184700 6.05 1.42 20160305 184700 6.12 1.43 20160305 184700 6.21 1.45 20160305 184700 6.29 1.46 20160305 184700 6.38 1.47 20160305 184700 6.48 1.48 20160305 184700 6.57 1.49 20160305 184700 6.68 1.51 20160305 184700 6.80 1.52 20160305 184700 6.90 1.53 20160305 184700 7.02 1.55 20160305 184700 7.09 1.56 20160305 184700 7.11 1.57 20160305 184700 7.12 1.58 20160305 184700 7.14 1.59 20160305 184700 7.15 1.60 20160305 184700 7.16 1.75 20160305 184700 7.17 1.61 20160305 184700 7.17 1.74 20160305 184700 7.18 1.62 20160305 184700 7.18 1.73 20160305 184700 7.18 1.76 20160305 184700 7.19 1.70 20160305 184700 7.19 1.71 20160305 184700 7.20 1.64 20160305 184700 7.20 1.69 20160305 184700 7.20 1.78 20160305 184700 7.21 1.68 20160305 184700 7.22 1.65 20160305 184700 7.22 1.67 20160305 184700 7.23 1.66 20160305 184700 7.23 1.79 20160305 184800 7.25 1.81 20160305 184800 7.28 1.82 20160305 184800 7.30 1.84 20160305 184800 7.32 1.85 20160305 184800 7.34 1.87 20160305 184800 7.37 1.88 20160305 184800 7.40 1.90 20160305 184800 7.43 1.91 20160305 184800 7.46 1.93 20160305 184800 7.50 1.94 20160305 184800 7.53 1.95 20160305 184800 7.56 1.97 20160305 184800 7.59 1.98 20160305 184800 7.61 1.99 20160305 184800 7.64 2.01 20160305 184800 7.67 2.03 20160305 184800 7.70 2.04 20160305 184800 7.73 2.06 20160305 184800 7.75 2.08 20160305 184800 7.78 2.10 20160305 184800 7.81 2.11 20160305 184800 7.83 2.13 20160305 184800 7.86 2.15 20160305 184800 7.89 2.16 20160305 184800 7.92 2.18 20160305 184800 7.96 2.20 20160305 184800 7.99 2.22 20160305 184800 8.02 2.23 20160305 184800 8.05 2.25 20160305 184800 8.08 2.27 20160305 184800 8.11 2.29 20160305 184800 8.15 2.30 20160305 184800 8.18 2.32 20160305 184800 8.22 2.33 20160305 184800 8.27 2.35 20160305 184800 8.31 2.36 20160305 184800 8.35 2.37 20160305 184800 8.39 2.38 20160305 184800 8.43 2.40 20160305 184800 8.48 2.41 20160305 184800 8.51 2.42 20160305 184800 8.55 2.44 20160305 184800 8.59 2.45 20160305 184800 8.64 2.47 20160305 184800 8.69 2.49 20160305 184800 8.73 2.51 20160305 184800 8.77 2.53 20160305 184800 8.82 2.55 20160305 184800 8.86 2.57 20160305 184800 8.90 2.58 20160305 184800 8.94 2.60 20160305 184800 9.00 2.62 20160305 184800 9.05 2.63 20160305 184800 9.09 2.64 20160305 184800 9.15 2.66 20160305 184800 9.20 2.67 20160305 184800 9.24 2.69 20160305 184800 9.29 2.71 20160305 184800 9.34 2.72 20160305 184800 9.37 2.73 20160305 184800 9.40 2.74 20160305 184800 9.45 2.75 20160305 184800 9.48 2.77 20160305 184800 9.51 2.78 20160305 184900 10.00 2.91 20160305 184900 10.01 2.92 20160305 184900 10.03 2.93 20160305 184900 10.05 2.93 20160305 184900 10.07 2.94 20160305 184900 10.08 2.95 20160305 184900 10.08 3.13 20160305 184900 10.08 3.14 20160305 184900 10.08 3.16 20160305 184900 10.09 2.95 20160305 184900 10.09 3.11 20160305 184900 10.09 3.12 20160305 184900 10.10 3.17 20160305 184900 10.11 2.96 20160305 184900 10.11 3.10 20160305 184900 10.12 2.97 20160305 184900 10.12 3.08 20160305 184900 10.12 3.10 20160305 184900 10.12 3.18 20160305 184900 10.13 2.97 20160305 184900 10.13 3.01 20160305 184900 10.13 3.02 20160305 184900 10.13 3.03 20160305 184900 10.13 3.04 20160305 184900 10.13 3.06 20160305 184900 10.13 3.07 20160305 184900 10.14 2.98 20160305 184900 10.14 3.06 20160305 184900 10.15 2.99 20160305 184900 10.15 3.01 20160305 184900 10.16 3.19 20160305 184900 10.19 3.20 20160305 184900 10.23 3.21 20160305 184900 10.28 3.23 20160305 184900 10.32 3.24 20160305 184900 10.35 3.25 20160305 184900 10.39 3.26 20160305 184900 10.44 3.27 20160305 184900 10.49 3.28 20160305 184900 10.52 3.29 20160305 184900 10.57 3.30 20160305 184900 10.62 3.31 20160305 184900 10.66 3.32 20160305 184900 9.55 2.79 20160305 184900 9.58 2.80 20160305 184900 9.61 2.81 20160305 184900 9.65 2.82 20160305 184900 9.70 2.83 20160305 184900 9.71 2.83 20160305 184900 9.75 2.84 20160305 184900 9.79 2.85 20160305 184900 9.80 2.85 20160305 184900 9.84 2.86 20160305 184900 9.87 2.87 20160305 184900 9.90 2.88 20160305 184900 9.91 2.88 20160305 184900 9.93 2.89 20160305 184900 9.95 2.89 20160305 184900 9.96 2.90 20160305 184900 9.97 2.90 20160305 184900 9.98 2.91 20160305 185000 10.02 3.18 20160305 185000 10.08 3.18 20160305 185000 10.13 3.19 20160305 185000 10.18 3.20 20160305 185000 10.24 3.21 20160305 185000 10.30 3.22 20160305 185000 10.36 3.23 20160305 185000 10.42 3.23 20160305 185000 10.48 3.24 20160305 185000 10.55 3.26 20160305 185000 10.61 3.27 20160305 185000 10.66 3.27 20160305 185000 10.69 3.32 20160305 185000 10.70 3.28 20160305 185000 10.74 3.29 20160305 185000 10.74 3.33 20160305 185000 10.78 3.30 20160305 185000 10.78 3.34 20160305 185000 10.82 3.30 20160305 185000 10.82 3.35 20160305 185000 10.84 3.35 20160305 185000 10.86 3.31 20160305 185000 10.87 3.36 20160305 185000 10.89 3.32 20160305 185000 10.89 3.36 20160305 185000 10.92 3.37 20160305 185000 10.93 3.33 20160305 185000 10.93 3.36 20160305 185000 10.96 3.37 20160305 185000 10.97 3.34 20160305 185000 10.98 3.34 20160305 185000 10.99 3.35 20160305 185000 10.99 3.37 20160305 185000 11.00 3.35 20160305 185000 11.01 3.36 20160305 185000 11.01 3.37 20160305 185000 11.01 3.38 20160305 185000 9.23 2.90 20160305 185000 9.23 2.92 20160305 185000 9.24 2.94 20160305 185000 9.24 2.97 20160305 185000 9.25 2.99 20160305 185000 9.26 3.02 20160305 185000 9.27 3.04 20160305 185000 9.29 3.07 20160305 185000 9.31 3.10 20160305 185000 9.35 3.10 20160305 185000 9.39 3.11 20160305 185000 9.44 3.11 20160305 185000 9.48 3.11 20160305 185000 9.52 3.12 20160305 185000 9.56 3.12 20160305 185000 9.60 3.12 20160305 185000 9.64 3.13 20160305 185000 9.68 3.13 20160305 185000 9.72 3.14 20160305 185000 9.77 3.14 20160305 185000 9.82 3.15 20160305 185000 9.87 3.16 20160305 185000 9.92 3.16 20160305 185000 9.97 3.17 20160305 185100 10.00 3.16 20160305 185100 10.02 3.17 20160305 185100 10.03 3.35 20160305 185100 10.04 3.35 20160305 185100 10.04 3.36 20160305 185100 10.06 3.18 20160305 185100 10.06 3.34 20160305 185100 10.06 3.37 20160305 185100 10.07 3.33 20160305 185100 10.07 3.38 20160305 185100 10.08 3.32 20160305 185100 10.09 3.31 20160305 185100 10.09 3.39 20160305 185100 10.10 3.19 20160305 185100 10.10 3.30 20160305 185100 10.11 3.30 20160305 185100 10.11 3.40 20160305 185100 10.12 3.25 20160305 185100 10.12 3.26 20160305 185100 10.12 3.27 20160305 185100 10.12 3.28 20160305 185100 10.12 3.29 20160305 185100 10.12 3.41 20160305 185100 10.13 3.20 20160305 185100 10.13 3.24 20160305 185100 10.14 3.22 20160305 185100 10.14 3.23 20160305 185100 10.14 3.42 20160305 185100 10.15 3.22 20160305 185100 10.15 3.43 20160305 185100 10.16 3.44 20160305 185100 10.27 3.45 20160305 185100 10.29 3.66 20160305 185100 10.34 3.65 20160305 185100 10.39 3.47 20160305 185100 10.42 3.64 20160305 185100 10.49 3.49 20160305 185100 10.52 3.63 20160305 185100 10.61 3.50 20160305 185100 10.62 3.62 20160305 185100 10.70 3.62 20160305 185100 10.74 3.52 20160305 185100 10.80 3.61 20160305 185100 10.84 3.53 20160305 185100 10.91 3.60 20160305 185100 10.97 3.55 20160305 185100 10.99 3.60 20160305 185100 11.09 3.57 20160305 185100 11.09 3.59 20160305 185100 11.19 3.58 20160305 185100 9.23 2.88 20160305 185100 9.31 2.91 20160305 185100 9.37 2.94 20160305 185100 9.44 2.97 20160305 185100 9.52 2.99 20160305 185100 9.58 3.01 20160305 185100 9.66 3.04 20160305 185100 9.73 3.06 20160305 185100 9.80 3.08 20160305 185100 9.87 3.10 20160305 185100 9.90 3.12 20160305 185100 9.93 3.13 20160305 185100 9.96 3.14 20160305 185200 10.00 3.71 20160305 185200 10.04 3.70 20160305 185200 10.08 3.69 20160305 185200 10.10 3.75 20160305 185200 10.13 3.68 20160305 185200 10.18 3.67 20160305 185200 10.23 3.66 20160305 185200 10.23 3.77 20160305 185200 10.34 3.78 20160305 185200 10.48 3.80 20160305 185200 10.61 3.82 20160305 185200 10.73 3.84 20160305 185200 10.86 3.85 20160305 185200 11.00 3.87 20160305 185200 11.09 3.89 20160305 185200 11.16 3.90 20160305 185200 11.23 3.91 20160305 185200 11.29 3.93 20160305 185200 11.36 3.94 20160305 185200 11.44 3.96 20160305 185200 11.50 3.97 20160305 185200 11.58 3.98 20160305 185200 11.65 4.00 20160305 185200 11.69 4.00 20160305 185200 11.73 4.01 20160305 185200 11.77 4.02 20160305 185200 11.80 4.03 20160305 185200 11.84 4.04 20160305 185200 11.88 4.04 20160305 185200 11.92 4.05 20160305 185200 11.96 4.06 20160305 185200 12.00 4.07 20160305 185200 12.05 4.07 20160305 185200 12.11 4.08 20160305 185200 12.16 4.08 20160305 185200 12.21 4.09 20160305 185200 12.27 4.09 20160305 185200 12.32 4.10 20160305 185200 12.37 4.10 20160305 185200 12.38 4.13 20160305 185200 12.42 4.11 20160305 185200 12.42 4.14 20160305 185200 12.46 4.11 20160305 185200 12.47 4.14 20160305 185200 12.48 4.12 20160305 185200 12.49 4.12 20160305 185200 12.50 4.15 20160305 185200 12.51 4.12 20160305 185200 12.52 4.13 20160305 185200 12.52 4.15 20160305 185200 12.53 4.14 20160305 185200 12.54 4.13 20160305 185200 12.54 4.14 20160305 185200 12.55 4.14 20160305 185200 12.56 4.13 20160305 185200 12.57 4.14 20160305 185200 12.58 4.14 20160305 185200 12.59 4.14 20160305 185200 9.95 3.72 20160305 185200 9.98 3.73 20160305 185300 10.50 3.54 20160305 185300 10.57 3.56 20160305 185300 10.65 3.57 20160305 185300 10.72 3.58 20160305 185300 10.78 3.59 20160305 185300 10.85 3.60 20160305 185300 10.90 3.61 20160305 185300 10.94 3.62 20160305 185300 10.99 3.63 20160305 185300 11.05 3.64 20160305 185300 11.09 3.65 20160305 185300 11.14 3.66 20160305 185300 11.20 3.67 20160305 185300 11.24 3.68 20160305 185300 11.28 3.69 20160305 185300 11.31 3.70 20160305 185300 11.34 3.71 20160305 185300 11.37 3.72 20160305 185300 11.40 3.72 20160305 185300 11.42 3.73 20160305 185300 11.45 3.74 20160305 185300 11.48 3.75 20160305 185300 11.48 3.82 20160305 185300 11.48 3.83 20160305 185300 11.49 3.80 20160305 185300 11.49 3.81 20160305 185300 11.49 3.84 20160305 185300 11.50 3.79 20160305 185300 11.50 3.80 20160305 185300 11.51 3.76 20160305 185300 11.51 3.77 20160305 185300 11.51 3.78 20160305 185300 11.51 3.85 20160305 185300 11.52 3.76 20160305 185300 11.53 3.86 20160305 185300 11.54 3.87 20160305 185300 11.56 3.88 20160305 185300 11.58 3.89 20160305 185300 11.59 3.90 20160305 185300 11.61 3.92 20160305 185300 11.63 3.93 20160305 185300 11.65 3.94 20160305 185300 11.68 3.95 20160305 185300 11.71 3.96 20160305 185300 11.73 3.97 20160305 185300 11.76 3.98 20160305 185300 11.79 3.99 20160305 185300 11.82 4.00 20160305 185300 11.85 4.01 20160305 185300 11.88 4.02 20160305 185300 11.91 4.03 20160305 185300 11.94 4.04 20160305 185300 11.97 4.05 20160305 185300 11.99 4.06 20160305 185300 12.03 4.06 20160305 185300 12.06 4.07 20160305 185300 12.08 4.08 20160305 185300 12.11 4.09 20160305 185300 12.14 4.10 20160305 185300 12.17 4.10 20160305 185300 12.21 4.11 20160305 185300 12.25 4.12 20160305 185300 12.29 4.12 20160305 185300 12.33 4.13 20160305 185400 10.04 3.46 20160305 185400 10.10 3.47 20160305 185400 10.14 3.48 20160305 185400 10.18 3.49 20160305 185400 10.23 3.50 20160305 185400 10.29 3.51 20160305 185400 10.37 3.52 20160305 185400 10.44 3.54 20160305 185400 8.31 3.07 20160305 185400 8.32 3.08 20160305 185400 8.33 3.08 20160305 185400 8.34 3.09 20160305 185400 8.35 3.10 20160305 185400 8.36 3.10 20160305 185400 8.38 3.11 20160305 185400 8.39 3.11 20160305 185400 8.40 3.12 20160305 185400 8.42 3.12 20160305 185400 8.43 3.12 20160305 185400 8.45 3.13 20160305 185400 8.46 3.14 20160305 185400 8.47 3.14 20160305 185400 8.49 3.15 20160305 185400 8.51 3.16 20160305 185400 8.52 3.16 20160305 185400 8.54 3.17 20160305 185400 8.56 3.17 20160305 185400 8.58 3.18 20160305 185400 8.60 3.19 20160305 185400 8.62 3.19 20160305 185400 8.66 3.20 20160305 185400 8.69 3.21 20160305 185400 8.73 3.22 20160305 185400 8.76 3.23 20160305 185400 8.80 3.23 20160305 185400 8.84 3.24 20160305 185400 8.88 3.25 20160305 185400 8.92 3.26 20160305 185400 8.96 3.27 20160305 185400 9.02 3.28 20160305 185400 9.06 3.28 20160305 185400 9.12 3.29 20160305 185400 9.17 3.30 20160305 185400 9.22 3.31 20160305 185400 9.28 3.32 20160305 185400 9.34 3.33 20160305 185400 9.40 3.33 20160305 185400 9.44 3.34 20160305 185400 9.49 3.35 20160305 185400 9.54 3.36 20160305 185400 9.58 3.37 20160305 185400 9.62 3.38 20160305 185400 9.67 3.39 20160305 185400 9.72 3.39 20160305 185400 9.76 3.40 20160305 185400 9.81 3.41 20160305 185400 9.85 3.42 20160305 185400 9.91 3.43 20160305 185400 9.95 3.44 20160305 185400 9.99 3.45 20160305 185500 8.23 3.04 20160305 185500 8.24 3.03 20160305 185500 8.24 3.04 20160305 185500 8.25 3.03 20160305 185500 8.25 3.04 20160305 185500 8.25 3.05 20160305 185500 8.26 3.03 20160305 185500 8.26 3.05 20160305 185500 8.27 3.03 20160305 185500 8.27 3.05 20160305 185500 8.28 3.03 20160305 185500 8.28 3.05 20160305 185500 8.29 3.03 20160305 185500 8.29 3.06 20160305 185500 8.30 3.03 20160305 185500 8.30 3.06 20160305 185500 8.30 3.07 20160305 185500 8.31 3.03 20160305 185500 8.32 3.03 20160305 185500 8.34 3.02 20160305 185500 8.36 3.02 20160305 185500 8.38 3.02 20160305 185500 8.41 3.01 20160305 185500 8.43 3.01 20160305 185500 8.45 3.01 20160305 185500 8.48 3.01 20160305 185500 8.49 3.00 20160305 185500 8.50 2.99 20160305 185500 8.50 3.00 20160305 185500 8.51 2.98 20160305 185500 8.51 2.99 20160305 185500 8.52 2.97 20160305 185500 8.52 2.98 20160305 185500 8.53 2.97 20160305 185500 8.54 2.96 20160305 185500 8.55 2.96 20160305 185500 8.56 2.95 20160305 185500 8.57 2.94 20160305 185500 8.58 2.94 20160305 185500 8.59 2.93 20160305 185500 8.60 2.93 20160305 185500 8.61 2.92 20160305 185500 8.63 2.92 20160305 185500 8.65 2.91 20160305 185500 8.69 2.91 20160305 185500 8.72 2.90 20160305 185500 8.76 2.90 20160305 185500 8.80 2.89 20160305 185500 8.83 2.89 20160305 185500 8.86 2.88 20160305 185500 8.90 2.88 20160305 185500 8.93 2.87 20160305 185500 8.94 2.87 20160305 185500 8.95 2.86 20160305 185500 8.96 2.85 20160305 185500 8.97 2.84 20160305 185500 8.97 2.85 20160305 185500 8.98 2.84 20160305 185500 8.99 2.83 20160305 185500 9.00 2.83 20160305 185600 8.58 2.16 20160305 185600 8.60 2.17 20160305 185600 8.62 2.18 20160305 185600 8.65 2.20 20160305 185600 8.69 2.21 20160305 185600 8.72 2.23 20160305 185600 8.77 2.25 20160305 185600 8.81 2.26 20160305 185600 8.85 2.28 20160305 185600 8.88 2.29 20160305 185600 8.91 2.63 20160305 185600 8.91 2.64 20160305 185600 8.91 2.65 20160305 185600 8.91 2.66 20160305 185600 8.91 2.67 20160305 185600 8.91 2.68 20160305 185600 8.91 2.69 20160305 185600 8.92 2.31 20160305 185600 8.92 2.61 20160305 185600 8.92 2.62 20160305 185600 8.92 2.70 20160305 185600 8.93 2.59 20160305 185600 8.93 2.60 20160305 185600 8.93 2.71 20160305 185600 8.94 2.57 20160305 185600 8.94 2.58 20160305 185600 8.94 2.72 20160305 185600 8.95 2.55 20160305 185600 8.95 2.56 20160305 185600 8.95 2.73 20160305 185600 8.96 2.33 20160305 185600 8.96 2.54 20160305 185600 8.96 2.74 20160305 185600 8.98 2.34 20160305 185600 8.98 2.53 20160305 185600 8.98 2.75 20160305 185600 8.99 2.75 20160305 185600 9.00 2.35 20160305 185600 9.00 2.52 20160305 185600 9.00 2.82 20160305 185600 9.01 2.76 20160305 185600 9.01 2.82 20160305 185600 9.02 2.36 20160305 185600 9.02 2.51 20160305 185600 9.02 2.81 20160305 185600 9.03 2.77 20160305 185600 9.03 2.80 20160305 185600 9.04 2.38 20160305 185600 9.04 2.49 20160305 185600 9.04 2.79 20160305 185600 9.05 2.78 20160305 185600 9.06 2.39 20160305 185600 9.06 2.48 20160305 185600 9.08 2.40 20160305 185600 9.08 2.47 20160305 185600 9.10 2.42 20160305 185600 9.10 2.46 20160305 185600 9.12 2.43 20160305 185600 9.12 2.45 20160305 185600 9.14 2.44 20160305 185700 10.01 2.00 20160305 185700 10.03 1.99 20160305 185700 8.46 2.08 20160305 185700 8.46 2.09 20160305 185700 8.47 2.07 20160305 185700 8.48 2.07 20160305 185700 8.48 2.10 20160305 185700 8.49 2.06 20160305 185700 8.50 2.05 20160305 185700 8.50 2.11 20160305 185700 8.51 2.04 20160305 185700 8.52 2.03 20160305 185700 8.53 2.02 20160305 185700 8.53 2.13 20160305 185700 8.54 1.98 20160305 185700 8.54 1.99 20160305 185700 8.54 2.00 20160305 185700 8.54 2.01 20160305 185700 8.54 2.02 20160305 185700 8.55 1.98 20160305 185700 8.55 2.14 20160305 185700 8.56 1.98 20160305 185700 8.56 2.15 20160305 185700 8.57 1.98 20160305 185700 8.58 1.98 20160305 185700 8.59 1.98 20160305 185700 8.60 1.97 20160305 185700 8.60 1.98 20160305 185700 8.61 1.97 20160305 185700 8.63 1.97 20160305 185700 8.67 1.98 20160305 185700 8.71 1.98 20160305 185700 8.75 1.99 20160305 185700 8.80 1.99 20160305 185700 8.84 2.00 20160305 185700 8.88 2.00 20160305 185700 8.93 2.00 20160305 185700 8.98 2.01 20160305 185700 9.02 2.01 20160305 185700 9.07 2.01 20160305 185700 9.12 2.01 20160305 185700 9.16 2.02 20160305 185700 9.21 2.02 20160305 185700 9.26 2.02 20160305 185700 9.31 2.02 20160305 185700 9.35 2.02 20160305 185700 9.40 2.03 20160305 185700 9.46 2.03 20160305 185700 9.51 2.03 20160305 185700 9.58 2.03 20160305 185700 9.64 2.03 20160305 185700 9.70 2.03 20160305 185700 9.76 2.03 20160305 185700 9.83 2.03 20160305 185700 9.90 2.03 20160305 185700 9.95 2.03 20160305 185700 9.97 2.02 20160305 185700 9.99 2.01 20160305 185800 10.06 1.78 20160305 185800 10.06 1.80 20160305 185800 10.06 1.98 20160305 185800 10.07 1.82 20160305 185800 10.08 1.84 20160305 185800 10.08 1.97 20160305 185800 10.09 1.86 20160305 185800 10.10 1.88 20160305 185800 10.10 1.96 20160305 185800 10.11 1.90 20160305 185800 10.13 1.92 20160305 185800 10.13 1.95 20160305 185800 10.14 1.94 20160305 185800 4.45 1.39 20160305 185800 4.45 1.40 20160305 185800 4.46 1.39 20160305 185800 4.46 1.40 20160305 185800 4.47 1.40 20160305 185800 4.48 1.41 20160305 185800 4.50 1.39 20160305 185800 4.50 1.41 20160305 185800 4.52 1.41 20160305 185800 4.54 1.38 20160305 185800 4.54 1.42 20160305 185800 4.57 1.38 20160305 185800 4.57 1.42 20160305 185800 4.59 1.42 20160305 185800 4.61 1.38 20160305 185800 4.62 1.43 20160305 185800 4.64 1.38 20160305 185800 4.64 1.43 20160305 185800 4.67 1.38 20160305 185800 4.67 1.44 20160305 185800 4.71 1.37 20160305 185800 4.71 1.44 20160305 185800 4.74 1.45 20160305 185800 4.75 1.37 20160305 185800 4.78 1.45 20160305 185800 4.92 1.37 20160305 185800 5.17 1.38 20160305 185800 5.42 1.38 20160305 185800 5.67 1.39 20160305 185800 5.88 1.39 20160305 185800 6.12 1.39 20160305 185800 6.37 1.40 20160305 185800 6.57 1.40 20160305 185800 6.77 1.42 20160305 185800 6.77 1.43 20160305 185800 6.81 1.40 20160305 185800 6.81 1.44 20160305 185800 6.90 1.45 20160305 185800 7.02 1.46 20160305 185800 7.15 1.47 20160305 185800 7.34 1.49 20160305 185800 7.55 1.50 20160305 185800 7.76 1.51 20160305 185800 7.98 1.54 20160305 185800 8.22 1.57 20160305 185800 8.49 1.61 20160305 185800 8.71 1.63 20160305 185800 8.99 1.66 20160305 185800 9.30 1.69 20160305 185800 9.56 1.72 20160305 185800 9.88 1.75 20160305 185900 4.83 1.46 20160305 185900 4.88 1.46 20160305 185900 4.90 1.46 20160305 185900 4.93 1.47 20160305 185900 4.97 1.47 20160305 185900 5.00 1.48 20160305 185900 5.04 1.48 20160305 185900 5.08 1.49 20160305 185900 5.13 1.49 20160305 185900 5.17 1.50 20160305 185900 5.22 1.50 20160305 185900 5.24 1.50 20160305 185900 5.27 1.51 20160305 185900 5.30 1.51 20160305 185900 5.33 1.52 20160305 185900 5.36 1.52 20160305 185900 5.40 1.52 20160305 185900 5.44 1.53 20160305 185900 5.48 1.53 20160305 185900 5.51 1.54 20160305 185900 5.54 1.54 20160305 185900 5.57 1.54 20160305 185900 5.60 1.55 20160305 185900 5.63 1.55 20160305 185900 5.66 1.55 20160305 185900 5.70 1.56 20160305 185900 5.73 1.56 20160305 185900 5.77 1.56 20160305 185900 5.79 1.57 20160305 185900 5.82 1.57 20160305 185900 5.85 1.58 20160305 185900 5.87 1.58 20160305 185900 5.90 1.58 20160305 185900 5.92 1.59 20160305 185900 5.95 1.59 20160305 185900 5.98 1.60 20160305 185900 6.00 1.60 20160305 185900 6.04 1.60 20160305 185900 6.08 1.61 20160305 185900 6.12 1.61 20160305 185900 6.15 1.62 20160305 185900 6.19 1.62 20160305 185900 6.23 1.63 20160305 185900 6.26 1.63 20160305 185900 6.30 1.64 20160305 185900 6.34 1.64 20160305 185900 6.35 1.64 20160305 185900 6.36 1.65 20160305 185900 6.38 1.65 20160305 185900 6.39 1.65 20160305 185900 6.40 1.66 20160305 185900 6.42 1.66 20160305 185900 6.43 1.66 20160305 185900 6.45 1.67 20160305 185900 6.46 1.67 20160305 185900 6.47 1.67 20160305 185900 6.48 1.68 20160305 185900 6.49 1.68 20160305 185900 6.50 1.68 20160305 185900 6.51 1.69 20160305 185900 6.52 1.69 20160305 190000 6.55 1.69 20160305 190000 6.58 1.70 20160305 190000 6.62 1.70 20160305 190000 6.66 1.70 20160305 190000 6.69 1.71 20160305 190000 6.74 1.71 20160305 190000 6.78 1.71 20160305 190000 6.82 1.72 20160305 190000 6.85 1.72 20160305 190000 6.90 1.72 20160305 190000 6.95 1.73 20160305 190000 6.99 1.73 20160305 190000 7.04 1.73 20160305 190000 7.09 1.74 20160305 190000 7.13 1.74 20160305 190000 7.17 1.75 20160305 190000 7.22 1.75 20160305 190000 7.26 1.75 20160305 190000 7.27 1.76 20160305 190000 7.30 1.76 20160305 190000 7.32 1.76 20160305 190000 7.34 1.77 20160305 190000 7.36 1.77 20160305 190000 7.38 1.77 20160305 190000 7.40 1.78 20160305 190000 7.42 1.78 20160305 190000 7.44 1.78 20160305 190000 7.45 1.78 20160305 190000 7.46 1.78 20160305 190000 7.46 1.79 20160305 190000 7.47 1.79 20160305 190000 7.48 1.79 20160305 190000 7.49 1.79 20160305 190000 7.50 1.79 20160305 190000 7.51 1.79 20160305 190000 7.52 1.79 20160305 190000 7.54 1.79 20160305 190000 7.55 1.79 20160305 190000 7.56 1.79 20160305 190000 7.58 1.79 20160305 190000 7.60 1.74 20160305 190000 7.60 1.76 20160305 190000 7.60 1.77 20160305 190000 7.60 1.79 20160305 190000 7.61 1.75 20160305 190000 7.61 1.76 20160305 190000 7.61 1.77 20160305 190000 7.61 1.78 20160305 190000 7.61 1.79 20160305 190000 7.62 1.75 20160305 190100 5.86 1.62 20160305 190100 5.88 1.62 20160305 190100 5.90 1.62 20160305 190100 5.92 1.63 20160305 190100 5.94 1.63 20160305 190100 5.96 1.63 20160305 190100 6.00 1.64 20160305 190100 6.03 1.64 20160305 190100 6.06 1.64 20160305 190100 6.10 1.65 20160305 190100 6.13 1.65 20160305 190100 6.16 1.65 20160305 190100 6.20 1.65 20160305 190100 6.23 1.66 20160305 190100 6.27 1.66 20160305 190100 6.31 1.66 20160305 190100 6.36 1.67 20160305 190100 6.41 1.67 20160305 190100 6.45 1.67 20160305 190100 6.49 1.67 20160305 190100 6.54 1.68 20160305 190100 6.59 1.68 20160305 190100 6.63 1.68 20160305 190100 6.67 1.68 20160305 190100 6.70 1.69 20160305 190100 6.72 1.69 20160305 190100 6.75 1.69 20160305 190100 6.78 1.69 20160305 190100 6.81 1.69 20160305 190100 6.83 1.70 20160305 190100 6.86 1.70 20160305 190100 6.89 1.70 20160305 190100 6.90 1.70 20160305 190100 6.92 1.70 20160305 190100 6.94 1.70 20160305 190100 6.96 1.70 20160305 190100 6.97 1.71 20160305 190100 6.99 1.71 20160305 190100 7.01 1.71 20160305 190100 7.03 1.71 20160305 190100 7.05 1.71 20160305 190100 7.07 1.71 20160305 190100 7.10 1.71 20160305 190100 7.12 1.71 20160305 190100 7.15 1.71 20160305 190100 7.18 1.72 20160305 190100 7.20 1.72 20160305 190100 7.23 1.72 20160305 190100 7.25 1.72 20160305 190100 7.28 1.72 20160305 190100 7.31 1.72 20160305 190100 7.34 1.72 20160305 190100 7.38 1.73 20160305 190100 7.41 1.73 20160305 190100 7.44 1.73 20160305 190100 7.47 1.73 20160305 190100 7.51 1.74 20160305 190100 7.54 1.74 20160305 190100 7.56 1.74 20160305 190100 7.57 1.74 20160305 190100 7.58 1.74 20160305 190100 7.59 1.74 20160305 190100 7.60 1.74 20160305 190200 5.58 1.37 20160305 190200 5.61 1.37 20160305 190200 5.63 1.38 20160305 190200 5.66 1.38 20160305 190200 5.66 1.57 20160305 190200 5.67 1.57 20160305 190200 5.68 1.58 20160305 190200 5.69 1.39 20160305 190200 5.69 1.57 20160305 190200 5.69 1.58 20160305 190200 5.70 1.59 20160305 190200 5.71 1.56 20160305 190200 5.72 1.39 20160305 190200 5.72 1.59 20160305 190200 5.73 1.56 20160305 190200 5.73 1.59 20160305 190200 5.74 1.40 20160305 190200 5.74 1.56 20160305 190200 5.75 1.60 20160305 190200 5.76 1.55 20160305 190200 5.76 1.60 20160305 190200 5.77 1.40 20160305 190200 5.78 1.55 20160305 190200 5.78 1.60 20160305 190200 5.79 1.41 20160305 190200 5.80 1.55 20160305 190200 5.80 1.61 20160305 190200 5.82 1.41 20160305 190200 5.82 1.54 20160305 190200 5.82 1.61 20160305 190200 5.84 1.42 20160305 190200 5.84 1.44 20160305 190200 5.84 1.54 20160305 190200 5.84 1.61 20160305 190200 5.86 1.54 20160305 190200 5.87 1.42 20160305 190200 5.89 1.43 20160305 190200 5.89 1.53 20160305 190200 5.91 1.53 20160305 190200 5.92 1.43 20160305 190200 5.93 1.52 20160305 190200 5.95 1.44 20160305 190200 5.95 1.52 20160305 190200 5.97 1.52 20160305 190200 5.98 1.44 20160305 190200 6.00 1.45 20160305 190200 6.00 1.51 20160305 190200 6.01 1.45 20160305 190200 6.02 1.45 20160305 190200 6.02 1.51 20160305 190200 6.03 1.46 20160305 190200 6.03 1.51 20160305 190200 6.04 1.46 20160305 190200 6.04 1.50 20160305 190200 6.05 1.46 20160305 190200 6.05 1.49 20160305 190200 6.06 1.46 20160305 190200 6.06 1.49 20160305 190200 6.07 1.47 20160305 190200 6.07 1.48 20160305 190200 6.08 1.47 20160305 190200 6.08 1.48 20160305 190300 4.64 1.23 20160305 190300 4.66 1.23 20160305 190300 4.68 1.24 20160305 190300 4.69 1.11 20160305 190300 4.70 1.11 20160305 190300 4.70 1.23 20160305 190300 4.70 1.24 20160305 190300 4.72 1.12 20160305 190300 4.72 1.25 20160305 190300 4.73 1.25 20160305 190300 4.74 1.12 20160305 190300 4.75 1.25 20160305 190300 4.76 1.13 20160305 190300 4.76 1.23 20160305 190300 4.78 1.13 20160305 190300 4.78 1.26 20160305 190300 4.80 1.14 20160305 190300 4.80 1.26 20160305 190300 4.81 1.23 20160305 190300 4.82 1.14 20160305 190300 4.82 1.27 20160305 190300 4.85 1.15 20160305 190300 4.88 1.15 20160305 190300 4.88 1.23 20160305 190300 4.88 1.27 20160305 190300 4.93 1.16 20160305 190300 4.93 1.22 20160305 190300 4.93 1.28 20160305 190300 4.98 1.16 20160305 190300 4.98 1.28 20160305 190300 5.00 1.22 20160305 190300 5.03 1.29 20160305 190300 5.04 1.17 20160305 190300 5.04 1.22 20160305 190300 5.09 1.17 20160305 190300 5.09 1.30 20160305 190300 5.11 1.22 20160305 190300 5.15 1.18 20160305 190300 5.15 1.30 20160305 190300 5.17 1.22 20160305 190300 5.19 1.22 20160305 190300 5.19 1.31 20160305 190300 5.20 1.18 20160305 190300 5.22 1.21 20160305 190300 5.24 1.21 20160305 190300 5.25 1.31 20160305 190300 5.26 1.19 20160305 190300 5.27 1.21 20160305 190300 5.29 1.20 20160305 190300 5.29 1.32 20160305 190300 5.30 1.20 20160305 190300 5.32 1.19 20160305 190300 5.32 1.20 20160305 190300 5.32 1.32 20160305 190300 5.34 1.19 20160305 190300 5.35 1.33 20160305 190300 5.38 1.33 20160305 190300 5.41 1.34 20160305 190300 5.43 1.34 20160305 190300 5.46 1.35 20160305 190300 5.50 1.35 20160305 190300 5.53 1.36 20160305 190300 5.55 1.36 20160305 190400 4.70 1.10 20160305 190400 4.71 1.10 20160305 190400 4.72 1.10 20160305 190400 4.73 1.10 20160305 190400 4.74 1.09 20160305 190400 4.76 1.09 20160305 190400 4.77 1.09 20160305 190400 4.79 1.09 20160305 190400 4.81 1.09 20160305 190400 4.82 1.08 20160305 190400 4.83 1.08 20160305 190400 4.85 1.08 20160305 190400 4.87 1.08 20160305 190400 4.88 1.07 20160305 190400 4.89 1.07 20160305 190400 4.90 1.07 20160305 190400 4.91 1.07 20160305 190400 4.92 1.07 20160305 190400 4.94 1.07 20160305 190400 4.96 1.06 20160305 190400 4.98 1.06 20160305 190400 5.00 1.06 20160305 190400 5.03 1.06 20160305 190400 5.04 1.06 20160305 190400 5.08 1.05 20160305 190400 5.13 1.06 20160305 190400 5.17 1.06 20160305 190400 5.19 1.06 20160305 190400 5.23 1.06 20160305 190400 5.26 1.07 20160305 190400 5.28 1.06 20160305 190400 5.33 1.07 20160305 190400 5.34 1.06 20160305 190400 5.35 1.08 20160305 190400 5.36 1.08 20160305 190400 5.37 1.07 20160305 190400 5.37 1.08 20160305 190400 5.38 1.08 20160305 190400 5.39 1.06 20160305 190400 5.40 1.07 20160305 190400 5.40 1.08 20160305 190400 5.41 1.08 20160305 190400 5.42 1.07 20160305 190400 5.44 1.06 20160305 190400 5.44 1.07 20160305 190400 5.46 1.07 20160305 190400 5.48 1.07 20160305 190400 5.49 1.06 20160305 190400 5.50 1.06 20160305 190400 5.51 1.06 20160305 190500 3.57 0.96 20160305 190500 3.63 0.96 20160305 190500 3.70 0.96 20160305 190500 3.75 0.96 20160305 190500 3.82 0.96 20160305 190500 3.89 0.96 20160305 190500 3.94 0.96 20160305 190500 4.01 0.96 20160305 190500 4.08 0.96 20160305 190500 4.16 0.96 20160305 190500 4.16 0.98 20160305 190500 4.17 0.99 20160305 190500 4.18 0.99 20160305 190500 4.19 0.99 20160305 190500 4.21 0.98 20160305 190500 4.22 0.96 20160305 190500 4.22 0.99 20160305 190500 4.25 0.98 20160305 190500 4.27 1.00 20160305 190500 4.30 0.97 20160305 190500 4.30 0.98 20160305 190500 4.32 1.00 20160305 190500 4.35 0.98 20160305 190500 4.38 0.97 20160305 190500 4.38 1.01 20160305 190500 4.40 0.98 20160305 190500 4.44 1.01 20160305 190500 4.45 0.98 20160305 190500 4.46 0.97 20160305 190500 4.49 1.02 20160305 190500 4.50 0.98 20160305 190500 4.54 0.97 20160305 190500 4.55 0.98 20160305 190500 4.55 1.02 20160305 190500 4.59 0.98 20160305 190500 4.60 0.97 20160305 190500 4.61 1.03 20160305 190500 4.63 0.98 20160305 190500 4.64 0.97 20160305 190500 4.66 1.03 20160305 190500 4.67 0.98 20160305 190500 4.68 0.97 20160305 190500 4.70 0.97 20160305 190500 4.70 0.98 20160305 190500 4.73 0.98 20160305 190500 4.74 0.98 20160305 190500 4.75 1.03 20160305 190500 4.77 0.98 20160305 190500 4.80 0.98 20160305 190500 4.83 1.04 20160305 190500 4.84 0.98 20160305 190500 4.86 0.98 20160305 190500 4.87 0.98 20160305 190500 4.92 1.05 20160305 190500 4.99 1.05 20160305 190500 5.08 1.06 20160305 190600 3.38 0.96 20160305 190600 3.42 0.96 20160305 190600 3.43 0.96 20160305 190600 3.46 0.97 20160305 190600 3.49 0.96 20160305 190600 3.50 0.97 20160305 190600 3.56 0.98 20160305 190600 3.62 0.99 20160305 190600 3.67 0.99 20160305 190600 3.74 1.00 20160305 190600 3.81 1.00 20160305 190600 3.93 1.01 20160305 190600 4.06 1.02 20160305 190600 4.23 1.03 20160305 190600 4.39 1.04 20160305 190600 4.55 1.05 20160305 190600 4.69 1.06 20160305 190600 4.85 1.07 20160305 190600 5.02 1.08 20160305 190600 5.18 1.09 20160305 190600 5.28 1.09 20160305 190600 5.37 1.10 20160305 190600 5.47 1.10 20160305 190600 5.55 1.10 20160305 190600 5.65 1.10 20160305 190600 5.68 1.09 20160305 190600 5.69 1.09 20160305 190600 5.70 1.09 20160305 190600 5.71 1.09 20160305 190600 5.72 1.09 20160305 190600 5.73 1.09 20160305 190600 5.74 1.09 20160305 190600 5.74 1.11 20160305 190600 5.75 1.09 20160305 190600 5.76 1.09 20160305 190600 5.78 1.09 20160305 190600 5.79 1.10 20160305 190600 5.81 1.09 20160305 190600 5.82 1.10 20160305 190600 5.84 1.11 20160305 190600 5.85 1.09 20160305 190600 5.85 1.10 20160305 190600 5.87 1.10 20160305 190600 5.89 1.10 20160305 190600 5.90 1.09 20160305 190600 5.92 1.10 20160305 190600 5.92 1.11 20160305 190600 5.93 1.10 20160305 190600 5.95 1.11 20160305 190600 5.97 1.10 20160305 190600 5.97 1.11 20160305 190600 5.98 1.11 20160305 190600 6.00 1.11 20160305 190600 6.01 1.11 20160305 190600 6.02 1.10 20160305 190600 6.09 1.10 20160305 190600 6.17 1.10 20160305 190600 6.23 1.11 20160305 190600 6.31 1.11 20160305 190600 6.40 1.11 20160305 190600 6.47 1.11 20160305 190700 5.77 1.07 20160305 190700 6.01 1.10 20160305 190700 6.32 1.13 20160305 190700 6.46 1.11 20160305 190700 6.46 1.12 20160305 190700 6.47 1.12 20160305 190700 6.48 1.12 20160305 190700 6.49 1.12 20160305 190700 6.51 1.12 20160305 190700 6.52 1.12 20160305 190700 6.53 1.12 20160305 190700 6.54 1.13 20160305 190700 6.55 1.13 20160305 190700 6.56 1.13 20160305 190700 6.57 1.13 20160305 190700 6.59 1.13 20160305 190700 6.63 1.15 20160305 190700 6.64 1.14 20160305 190700 6.70 1.15 20160305 190700 6.76 1.16 20160305 190700 6.83 1.17 20160305 190700 6.90 1.17 20160305 190700 6.92 1.18 20160305 190700 6.97 1.18 20160305 190700 7.03 1.19 20160305 190700 7.09 1.20 20160305 190700 7.16 1.21 20160305 193900 10.06 2.43 20160305 193900 10.10 2.45 20160305 193900 10.15 2.46 20160305 193900 10.20 2.48 20160305 193900 10.26 2.50 20160305 193900 10.31 2.52 20160305 193900 10.36 2.54 20160305 193900 10.42 2.55 20160305 193900 10.46 2.57 20160305 193900 10.51 2.59 20160305 193900 10.57 2.61 20160305 193900 10.61 2.62 20160305 193900 10.66 2.64 20160305 193900 10.72 2.66 20160305 193900 10.77 2.68 20160305 193900 10.82 2.70 20160305 193900 10.87 2.72 20160305 193900 10.93 2.74 20160305 193900 10.96 2.75 20160305 193900 11.00 2.77 20160305 193900 11.04 2.78 20160305 193900 11.08 2.80 20160305 193900 11.12 2.81 20160305 193900 11.16 2.83 20160305 193900 11.20 2.85 20160305 193900 11.25 2.86 20160305 193900 11.29 2.88 20160305 193900 11.33 2.90 20160305 193900 11.35 2.91 20160305 193900 11.39 2.92 20160305 193900 11.42 2.94 20160305 193900 11.45 2.95 20160305 193900 11.49 2.97 20160305 193900 11.52 2.98 20160305 193900 9.24 2.16 20160305 193900 9.34 2.19 20160305 193900 9.43 2.22 20160305 193900 9.51 2.24 20160305 193900 9.58 2.27 20160305 193900 9.64 2.29 20160305 193900 9.71 2.31 20160305 193900 9.76 2.33 20160305 193900 9.81 2.35 20160305 193900 9.88 2.37 20160305 193900 9.93 2.39 20160305 193900 9.99 2.41 20160305 194000 11.55 3.00 20160305 194000 11.58 3.01 20160305 194000 11.62 3.03 20160305 194000 11.65 3.05 20160305 194000 11.68 3.06 20160305 194000 11.71 3.07 20160305 194000 11.75 3.09 20160305 194000 11.78 3.10 20160305 194000 11.81 3.12 20160305 194000 11.85 3.14 20160305 194000 11.88 3.15 20160305 194000 11.92 3.17 20160305 194000 11.97 3.18 20160305 194000 12.01 3.20 20160305 194000 12.05 3.21 20160305 194000 12.09 3.23 20160305 194000 12.14 3.25 20160305 194000 12.18 3.26 20160305 194000 12.22 3.28 20160305 194000 12.27 3.30 20160305 194000 12.33 3.32 20160305 194000 12.38 3.33 20160305 194000 12.44 3.35 20160305 194000 12.50 3.37 20160305 194000 12.55 3.39 20160305 194000 12.61 3.41 20160305 194000 12.67 3.43 20160305 194000 12.72 3.45 20160305 194000 12.76 3.47 20160305 194000 12.79 3.49 20160305 194000 12.82 3.51 20160305 194000 12.84 3.53 20160305 194000 12.87 3.55 20160305 194000 12.90 3.57 20160305 194000 12.93 3.59 20160305 194000 12.96 3.61 20160305 194000 13.00 3.63 20160305 194000 13.01 3.64 20160305 194000 13.02 3.66 20160305 194000 13.03 3.68 20160305 194000 13.05 3.70 20160305 194000 13.07 3.71 20160305 194000 13.09 3.73 20160305 194000 13.11 3.75 20160305 194000 13.13 3.76 20160305 194000 13.15 3.78 20160305 194000 13.19 3.80 20160305 194000 13.22 3.81 20160305 194000 13.26 3.83 20160305 194000 13.30 3.85 20160305 194000 13.34 3.86 20160305 194000 13.37 3.88 20160305 194000 13.41 3.89 20160305 194000 13.46 3.91 20160305 194000 13.50 3.93 20160305 194000 13.55 3.94 20160305 194000 13.60 3.95 20160305 194000 13.65 3.96 20160305 194000 13.70 3.97 20160305 194000 13.75 3.98 20160305 194000 13.80 3.99 20160305 194000 13.85 4.00 20160305 194000 13.91 4.01 20160305 194100 12.92 3.00 20160305 194100 12.99 3.20 20160305 194100 13.01 3.21 20160305 194100 13.03 3.19 20160305 194100 13.05 3.21 20160305 194100 13.08 3.18 20160305 194100 13.09 3.22 20160305 194100 13.12 3.23 20160305 194100 13.13 3.04 20160305 194100 13.14 3.17 20160305 194100 13.16 3.24 20160305 194100 13.19 3.16 20160305 194100 13.19 3.24 20160305 194100 13.22 3.25 20160305 194100 13.25 3.15 20160305 194100 13.26 3.25 20160305 194100 13.31 3.14 20160305 194100 13.31 3.26 20160305 194100 13.38 3.13 20160305 194100 13.39 3.10 20160305 194100 13.40 3.27 20160305 194100 13.43 3.12 20160305 194100 13.49 3.28 20160305 194100 13.59 3.28 20160305 194100 13.68 3.29 20160305 194100 13.77 3.30 20160305 194100 13.86 3.31 20160305 194100 13.90 3.39 20160305 194100 13.90 3.49 20160305 194100 13.90 3.58 20160305 194100 13.90 3.68 20160305 194100 13.90 3.78 20160305 194100 13.90 3.87 20160305 194100 13.91 3.28 20160305 194100 13.91 3.95 20160305 194100 13.92 3.19 20160305 194100 13.95 3.31 20160305 194100 14.00 2.91 20160305 194100 14.02 2.83 20160305 194100 14.04 2.74 20160305 194100 14.04 3.32 20160305 194100 14.05 2.66 20160305 194100 14.06 2.60 20160305 194100 14.07 2.52 20160305 194100 14.08 2.47 20160305 194100 14.11 2.55 20160305 194100 14.11 3.31 20160305 194100 14.15 3.29 20160305 194100 14.16 2.63 20160305 194100 14.19 3.26 20160305 194100 14.20 2.71 20160305 194100 14.22 3.24 20160305 194100 14.24 2.79 20160305 194100 14.26 3.21 20160305 194100 14.27 2.85 20160305 194100 14.30 3.18 20160305 194100 14.31 2.92 20160305 194100 14.33 3.16 20160305 194100 14.35 2.99 20160305 194100 14.37 3.13 20160305 194100 14.39 3.05 20160305 194100 14.41 3.10 20160305 194200 10.07 2.46 20160305 194200 10.39 2.51 20160305 194200 10.67 2.55 20160305 194200 10.99 2.61 20160305 194200 11.31 2.66 20160305 194200 11.54 2.70 20160305 194200 11.76 2.75 20160305 194200 11.99 2.80 20160305 194200 12.18 2.85 20160305 194200 12.42 2.90 20160305 194200 12.67 2.95 20160305 194200 1.94 2.04 20160305 194200 2.03 2.05 20160305 194200 2.34 2.04 20160305 194200 2.69 2.05 20160305 194200 3.17 2.04 20160305 194200 3.48 2.05 20160305 194200 4.17 2.03 20160305 194200 4.29 2.26 20160305 194200 4.29 2.27 20160305 194200 4.30 2.23 20160305 194200 4.30 2.25 20160305 194200 4.31 2.22 20160305 194200 4.37 2.21 20160305 194200 4.44 2.20 20160305 194200 4.51 2.05 20160305 194200 4.52 2.19 20160305 194200 4.58 2.18 20160305 194200 4.69 2.17 20160305 194200 4.78 2.16 20160305 194200 4.88 2.15 20160305 194200 4.96 2.14 20160305 194200 5.07 2.12 20160305 194200 5.23 2.03 20160305 194200 5.24 2.12 20160305 194200 5.26 2.05 20160305 194200 5.36 2.05 20160305 194200 5.40 2.11 20160305 194200 5.47 2.06 20160305 194200 5.58 2.05 20160305 194200 5.59 2.11 20160305 194200 5.63 2.06 20160305 194200 5.79 2.10 20160305 194200 5.82 2.06 20160305 194200 5.95 2.08 20160305 194200 5.98 2.06 20160305 194200 6.00 2.09 20160305 194200 6.18 2.09 20160305 194200 6.19 2.07 20160305 194200 6.34 2.10 20160305 194200 6.40 2.08 20160305 194200 6.43 2.07 20160305 194200 6.65 2.07 20160305 194200 6.68 2.07 20160305 194200 6.68 2.12 20160305 194200 7.10 2.15 20160305 194200 7.55 2.18 20160305 194200 8.01 2.20 20160305 194200 8.42 2.23 20160305 194200 8.88 2.26 20160305 194200 9.19 2.31 20160305 194200 9.44 2.35 20160305 194200 9.76 2.40 20160305 194300 3.60 2.46 20160305 194300 3.65 2.44 20160305 194300 3.68 2.47 20160305 194300 3.70 2.43 20160305 194300 3.76 2.41 20160305 194300 3.82 2.40 20160305 194300 3.86 2.50 20160305 194300 3.92 2.38 20160305 194300 4.02 2.37 20160305 194300 4.04 2.52 20160305 194300 4.12 2.36 20160305 194300 4.20 2.54 20160305 194300 4.24 2.34 20160305 194300 4.29 2.31 20160305 194300 4.29 2.33 20160305 194300 4.30 2.29 20160305 194300 4.30 2.30 20160305 194300 4.38 2.56 20160305 194300 4.59 2.58 20160305 194300 4.80 2.61 20160305 194300 4.98 2.62 20160305 194300 5.20 2.65 20160305 194300 5.36 2.66 20160305 194300 5.55 2.68 20160305 194300 5.74 2.69 20160305 194300 5.99 2.70 20160305 194300 6.27 2.72 20160305 194300 6.51 2.73 20160305 194300 6.81 2.74 20160305 194300 7.14 2.76 20160305 194300 7.42 2.77 20160305 194300 7.46 2.78 20160305 194300 7.51 2.79 20160305 194300 7.56 2.81 20160305 194300 7.60 2.81 20160305 194300 7.66 2.83 20160305 194300 7.71 2.84 20160305 194300 7.77 2.85 20160305 194300 7.81 2.86 20160305 194300 7.88 2.87 20160305 194300 7.96 2.88 20160305 194300 8.03 2.89 20160305 194300 8.11 2.91 20160305 194300 8.19 2.92 20160305 194300 8.28 2.93 20160305 194300 8.35 2.94 20160305 194300 8.43 2.95 20160305 194300 8.51 2.96 20160305 194300 8.56 2.97 20160305 194300 8.60 2.98 20160305 194300 8.64 2.99 20160305 194300 8.68 3.01 20160305 194300 8.71 3.01 20160305 194300 8.75 3.03 20160305 194300 8.79 3.04 20160305 194300 8.83 3.05 20160305 194300 8.86 3.06 20160305 194300 8.90 3.07 20160305 194300 8.95 3.08 20160305 194300 8.99 3.08 20160305 194300 9.03 3.09 20160305 194300 9.08 3.10 20160305 194300 9.12 3.11 20160305 194300 9.16 3.12 20160305 194400 10.08 3.44 20160305 194400 10.14 3.45 20160305 194400 8.60 3.30 20160305 194400 8.61 3.30 20160305 194400 8.63 3.30 20160305 194400 8.67 3.30 20160305 194400 8.68 3.31 20160305 194400 8.69 3.29 20160305 194400 8.72 3.29 20160305 194400 8.75 3.29 20160305 194400 8.75 3.31 20160305 194400 8.77 3.29 20160305 194400 8.79 3.29 20160305 194400 8.81 3.29 20160305 194400 8.82 3.32 20160305 194400 8.89 3.32 20160305 194400 8.92 3.29 20160305 194400 8.97 3.33 20160305 194400 9.02 3.29 20160305 194400 9.05 3.34 20160305 194400 9.13 3.34 20160305 194400 9.14 3.29 20160305 194400 9.20 3.13 20160305 194400 9.21 3.35 20160305 194400 9.25 3.14 20160305 194400 9.25 3.29 20160305 194400 9.28 3.14 20160305 194400 9.30 3.15 20160305 194400 9.31 3.36 20160305 194400 9.34 3.16 20160305 194400 9.37 3.17 20160305 194400 9.38 3.30 20160305 194400 9.40 3.37 20160305 194400 9.41 3.18 20160305 194400 9.44 3.19 20160305 194400 9.47 3.19 20160305 194400 9.47 3.30 20160305 194400 9.49 3.38 20160305 194400 9.50 3.20 20160305 194400 9.55 3.21 20160305 194400 9.59 3.30 20160305 194400 9.59 3.39 20160305 194400 9.60 3.22 20160305 194400 9.64 3.23 20160305 194400 9.68 3.40 20160305 194400 9.69 3.23 20160305 194400 9.70 3.30 20160305 194400 9.75 3.24 20160305 194400 9.79 3.41 20160305 194400 9.80 3.25 20160305 194400 9.81 3.30 20160305 194400 9.82 3.30 20160305 194400 9.83 3.29 20160305 194400 9.85 3.26 20160305 194400 9.85 3.29 20160305 194400 9.87 3.29 20160305 194400 9.88 3.42 20160305 194400 9.89 3.28 20160305 194400 9.90 3.26 20160305 194400 9.91 3.28 20160305 194400 9.93 3.28 20160305 194400 9.95 3.27 20160305 194400 9.96 3.28 20160305 194400 9.99 3.43 20160305 194500 10.19 3.45 20160305 194500 10.24 3.46 20160305 194500 10.28 3.46 20160305 194500 10.33 3.47 20160305 194500 10.39 3.47 20160305 194500 10.42 3.48 20160305 194500 10.46 3.48 20160305 194500 10.49 3.49 20160305 194500 10.50 3.49 20160305 194500 10.51 3.49 20160305 194500 10.52 3.49 20160305 194500 10.54 3.49 20160305 194500 10.55 3.49 20160305 194500 10.56 3.50 20160305 194500 10.58 3.50 20160305 194500 10.60 3.50 20160305 194500 10.63 3.50 20160305 194500 10.71 3.51 20160305 194500 10.77 3.51 20160305 194500 10.84 3.52 20160305 194500 10.90 3.53 20160305 194500 10.96 3.53 20160305 194500 11.03 3.54 20160305 194500 11.10 3.54 20160305 194500 11.17 3.55 20160305 194500 11.21 3.55 20160305 194500 11.26 3.56 20160305 194500 11.30 3.57 20160305 194500 11.35 3.57 20160305 194500 11.39 3.58 20160305 194500 11.43 3.59 20160305 194500 11.48 3.59 20160305 194500 11.52 3.60 20160305 194500 11.57 3.61 20160305 194500 11.65 3.62 20160305 194500 11.73 3.63 20160305 194500 11.80 3.64 20160305 194500 11.87 3.65 20160305 194500 11.95 3.67 20160305 194500 12.03 3.68 20160305 194500 12.09 3.69 20160305 194500 12.17 3.70 20160305 194500 12.25 3.72 20160305 194500 12.34 3.74 20160305 194500 12.44 3.76 20160305 194500 12.54 3.78 20160305 194500 12.65 3.80 20160305 194500 12.73 3.82 20160305 194500 12.84 3.84 20160305 194500 12.94 3.86 20160305 194500 13.05 3.88 20160305 194500 13.10 3.89 20160305 194500 13.14 3.91 20160305 194500 13.18 3.93 20160305 194500 13.21 3.94 20160305 194500 13.26 3.96 20160305 194500 13.30 3.98 20160305 194500 13.33 4.00 20160305 194500 13.37 4.01 20160305 194500 13.41 4.03 20160305 194500 13.47 4.05 20160305 194500 13.52 4.06 20160305 194500 13.57 4.07 20160305 194600 13.63 4.08 20160305 194600 13.68 4.09 20160305 194600 13.74 4.10 20160305 194600 13.79 4.12 20160305 194600 13.85 4.13 20160305 194600 13.91 4.14 20160305 194600 13.97 4.15 20160305 194600 14.04 4.15 20160305 194600 14.10 4.16 20160305 194600 14.17 4.16 20160305 194600 14.23 4.17 20160305 194600 14.29 4.17 20160305 194600 14.36 4.18 20160305 194600 14.43 4.18 20160305 194600 14.48 4.19 20160305 194600 14.52 4.19 20160305 194600 14.56 4.20 20160305 194600 14.59 4.21 20160305 194600 14.63 4.22 20160305 194600 14.68 4.23 20160305 194600 14.71 4.23 20160305 194600 14.72 4.36 20160305 194600 14.73 4.34 20160305 194600 14.75 4.24 20160305 194600 14.75 4.32 20160305 194600 14.75 4.33 20160305 194600 14.76 4.31 20160305 194600 14.77 4.30 20160305 194600 14.78 4.27 20160305 194600 14.78 4.28 20160305 194600 14.79 4.25 20160305 194600 14.80 4.26 20160305 194600 14.86 4.41 20160305 194600 15.01 4.48 20160305 194600 15.16 4.55 20160305 194600 15.32 4.61 20160305 194600 15.44 4.67 20160305 194600 15.60 4.73 20160305 194600 15.75 4.80 20160305 194600 15.90 4.86 20160305 194600 16.02 4.91 20160305 194600 16.14 4.99 20160305 194600 16.25 5.06 20160305 194600 16.35 5.12 20160305 194600 16.47 5.19 20160305 194600 16.60 5.26 20160305 194600 16.72 5.34 20160305 194600 16.83 5.40 20160305 194600 16.95 5.47 20160305 194600 17.02 5.52 20160305 194600 17.03 5.54 20160305 194600 17.04 5.55 20160305 194600 17.06 5.57 20160305 194600 17.07 5.60 20160305 194600 17.08 5.62 20160305 194600 17.10 5.64 20160305 194600 17.11 5.66 20160305 194600 17.13 5.68 20160305 194600 17.19 5.68 20160305 194600 17.27 5.69 20160305 194600 17.35 5.69 20160305 194600 17.44 5.69 20160305 194600 17.51 5.69 20160305 194600 17.60 5.69 20160305 194700 11.61 3.56 20160305 194700 11.78 3.58 20160305 194700 11.97 3.61 20160305 194700 12.17 3.64 20160305 194700 12.37 3.67 20160305 194700 12.53 3.69 20160305 194700 12.73 3.72 20160305 194700 12.93 3.75 20160305 194700 13.11 3.78 20160305 194700 13.22 3.81 20160305 194700 13.35 3.84 20160305 194700 13.48 3.87 20160305 194700 13.59 3.90 20160305 194700 13.72 3.93 20160305 194700 13.85 3.95 20160305 194700 13.99 3.99 20160305 194700 14.10 4.01 20160305 194700 14.23 4.05 20160305 194700 14.37 4.09 20160305 194700 14.51 4.14 20160305 194700 14.63 4.17 20160305 194700 14.77 4.22 20160305 194700 14.91 4.26 20160305 194700 15.06 4.31 20160305 194700 15.18 4.35 20160305 194700 15.32 4.39 20160305 194700 15.48 4.45 20160305 194700 15.61 4.50 20160305 194700 15.77 4.57 20160305 194700 15.94 4.63 20160305 194700 16.11 4.70 20160305 194700 16.25 4.75 20160305 194700 16.42 4.82 20160305 194700 16.59 4.88 20160305 194700 16.75 4.94 20160305 194700 16.81 4.97 20160305 194700 16.88 5.01 20160305 194700 16.95 5.05 20160305 194700 17.03 5.08 20160305 194700 17.09 5.11 20160305 194700 17.16 5.14 20160305 194700 17.23 5.18 20160305 194700 17.29 5.20 20160305 194700 17.37 5.24 20160305 194700 17.47 5.28 20160305 194700 17.58 5.32 20160305 194700 17.67 5.35 20160305 194700 17.68 5.70 20160305 194700 17.78 5.39 20160305 194700 17.78 5.70 20160305 194700 17.86 5.70 20160305 194700 17.90 5.43 20160305 194700 17.90 5.68 20160305 194700 17.95 5.67 20160305 194700 17.99 5.65 20160305 194700 18.01 5.47 20160305 194700 18.03 5.63 20160305 194700 18.08 5.62 20160305 194700 18.10 5.50 20160305 194700 18.13 5.60 20160305 194700 18.17 5.58 20160305 194700 18.22 5.54 20160305 194700 18.22 5.56 20160305 194800 10.08 3.27 20160305 194800 10.19 3.29 20160305 194800 10.31 3.31 20160305 194800 10.43 3.32 20160305 194800 10.53 3.34 20160305 194800 10.63 3.36 20160305 194800 10.74 3.38 20160305 194800 10.82 3.40 20160305 194800 10.92 3.42 20160305 194800 11.03 3.44 20160305 194800 11.13 3.46 20160305 194800 11.22 3.48 20160305 194800 11.33 3.51 20160305 194800 11.43 3.53 20160305 194800 6.52 2.77 20160305 194800 6.61 2.78 20160305 194800 6.71 2.78 20160305 194800 6.75 2.79 20160305 194800 6.79 2.80 20160305 194800 6.84 2.80 20160305 194800 6.88 2.81 20160305 194800 6.92 2.82 20160305 194800 6.96 2.82 20160305 194800 7.01 2.83 20160305 194800 7.05 2.84 20160305 194800 7.11 2.85 20160305 194800 7.18 2.85 20160305 194800 7.26 2.86 20160305 194800 7.34 2.87 20160305 194800 7.43 2.88 20160305 194800 7.50 2.89 20160305 194800 7.58 2.90 20160305 194800 7.66 2.91 20160305 194800 7.74 2.91 20160305 194800 7.79 2.92 20160305 194800 7.82 2.93 20160305 194800 7.86 2.94 20160305 194800 7.89 2.94 20160305 194800 7.92 2.95 20160305 194800 7.96 2.96 20160305 194800 8.00 2.97 20160305 194800 8.03 2.97 20160305 194800 8.07 2.98 20160305 194800 8.11 2.99 20160305 194800 8.16 3.00 20160305 194800 8.20 3.01 20160305 194800 8.25 3.02 20160305 194800 8.31 3.03 20160305 194800 8.36 3.04 20160305 194800 8.40 3.05 20160305 194800 8.46 3.06 20160305 194800 8.53 3.08 20160305 194800 8.63 3.09 20160305 194800 8.76 3.10 20160305 194800 8.89 3.12 20160305 194800 9.02 3.13 20160305 194800 9.13 3.15 20160305 194800 9.26 3.16 20160305 194800 9.39 3.18 20160305 194800 9.53 3.19 20160305 194800 9.63 3.21 20160305 194800 9.75 3.22 20160305 194800 9.87 3.24 20160305 194800 9.98 3.26 20160305 194900 5.50 2.68 20160305 194900 5.51 2.68 20160305 194900 5.51 2.69 20160305 194900 5.53 2.68 20160305 194900 5.55 2.68 20160305 194900 5.56 2.69 20160305 194900 5.57 2.67 20160305 194900 5.60 2.67 20160305 194900 5.61 2.70 20160305 194900 5.64 2.67 20160305 194900 5.66 2.70 20160305 194900 5.68 2.67 20160305 194900 5.71 2.71 20160305 194900 5.72 2.66 20160305 194900 5.77 2.71 20160305 194900 5.78 2.66 20160305 194900 5.83 2.71 20160305 194900 5.84 2.66 20160305 194900 5.91 2.66 20160305 194900 5.91 2.72 20160305 194900 5.97 2.66 20160305 194900 5.97 2.72 20160305 194900 6.05 2.66 20160305 194900 6.05 2.73 20160305 194900 6.13 2.66 20160305 194900 6.13 2.74 20160305 194900 6.19 2.74 20160305 194900 6.21 2.66 20160305 194900 6.28 2.75 20160305 194900 6.29 2.66 20160305 194900 6.37 2.76 20160305 194900 6.38 2.66 20160305 194900 6.43 2.67 20160305 194900 6.45 2.76 20160305 194900 6.47 2.67 20160305 194900 6.53 2.67 20160305 194900 6.59 2.67 20160305 194900 6.65 2.68 20160305 194900 6.70 2.68 20160305 194900 6.77 2.68 20160305 194900 6.84 2.68 20160305 194900 6.92 2.69 20160305 194900 7.00 2.69 20160305 194900 7.09 2.70 20160305 194900 7.18 2.70 20160305 194900 7.28 2.71 20160305 194900 7.36 2.71 20160305 194900 7.45 2.72 20160305 194900 7.55 2.72 20160305 194900 7.65 2.73 20160305 194900 7.73 2.73 20160305 194900 7.82 2.74 20160305 194900 7.92 2.74 20160305 194900 8.02 2.75 20160305 194900 8.11 2.76 20160305 194900 8.20 2.76 20160305 194900 8.30 2.77 20160305 194900 8.39 2.78 20160305 194900 8.49 2.78 20160305 194900 8.53 2.79 20160305 194900 8.58 2.79 20160305 194900 8.61 2.80 20160305 194900 8.66 2.80 20160305 194900 8.71 2.81 20160305 195000 3.60 2.63 20160305 195000 3.68 2.62 20160305 195000 3.77 2.62 20160305 195000 3.84 2.64 20160305 195000 3.85 2.61 20160305 195000 3.94 2.60 20160305 195000 4.04 2.60 20160305 195000 4.10 2.65 20160305 195000 4.13 2.59 20160305 195000 4.21 2.58 20160305 195000 4.31 2.58 20160305 195000 4.38 2.57 20160305 195000 4.40 2.67 20160305 195000 4.42 2.57 20160305 195000 4.46 2.56 20160305 195000 4.50 2.56 20160305 195000 4.55 2.55 20160305 195000 4.59 2.55 20160305 195000 4.62 2.54 20160305 195000 4.66 2.54 20160305 195000 4.69 2.68 20160305 195000 4.70 2.53 20160305 195000 4.78 2.53 20160305 195000 4.86 2.53 20160305 195000 4.95 2.53 20160305 195000 5.00 2.69 20160305 195000 5.04 2.53 20160305 195000 5.13 2.53 20160305 195000 5.20 2.52 20160305 195000 5.22 2.70 20160305 195000 5.29 2.52 20160305 195000 5.38 2.52 20160305 195000 5.46 2.52 20160305 195000 5.49 2.71 20160305 195000 5.53 2.52 20160305 195000 5.62 2.52 20160305 195000 5.70 2.53 20160305 195000 5.77 2.53 20160305 195000 5.79 2.72 20160305 195000 5.85 2.53 20160305 195000 5.94 2.53 20160305 195000 6.00 2.73 20160305 195000 6.02 2.53 20160305 195000 6.33 2.74 20160305 195000 6.63 2.75 20160305 195000 6.93 2.76 20160305 195000 7.21 2.77 20160305 195000 7.53 2.78 20160305 195000 7.85 2.79 20160305 195000 8.20 2.80 20160305 195000 8.47 2.81 20160305 195000 8.71 2.82 20160305 195000 8.72 2.82 20160305 195000 8.74 2.82 20160305 195000 8.76 2.82 20160305 195000 8.77 2.81 20160305 195000 8.78 2.82 20160305 195000 8.80 2.82 20160305 195000 8.81 2.81 20160305 195000 8.84 2.82 20160305 195000 8.86 2.82 20160305 195000 8.87 2.82 20160305 195000 8.90 2.82 20160305 195100 6.09 2.53 20160305 195100 6.17 2.54 20160305 195100 6.25 2.54 20160305 195100 6.33 2.54 20160305 195100 6.39 2.54 20160305 195100 6.47 2.54 20160305 195100 6.55 2.54 20160305 195100 6.63 2.55 20160305 195100 6.69 2.55 20160305 195100 6.77 2.55 20160305 195100 6.83 2.55 20160305 195100 6.89 2.55 20160305 195100 6.94 2.56 20160305 195100 7.00 2.56 20160305 195100 7.06 2.56 20160305 195100 7.11 2.56 20160305 195100 7.16 2.56 20160305 195100 7.22 2.57 20160305 195100 7.28 2.57 20160305 195100 7.31 2.57 20160305 195100 7.34 2.57 20160305 195100 7.37 2.57 20160305 195100 7.40 2.57 20160305 195100 7.43 2.57 20160305 195100 7.46 2.57 20160305 195100 7.49 2.57 20160305 195100 7.52 2.56 20160305 195100 7.55 2.56 20160305 195100 7.57 2.56 20160305 195100 7.59 2.56 20160305 195100 7.62 2.56 20160305 195100 7.64 2.56 20160305 195100 7.66 2.56 20160305 195100 7.69 2.57 20160305 195100 7.71 2.57 20160305 195100 7.73 2.57 20160305 195100 7.75 2.57 20160305 195100 7.78 2.57 20160305 195100 7.80 2.56 20160305 195100 7.81 2.56 20160305 195100 7.84 2.56 20160305 195100 7.86 2.56 20160305 195100 7.88 2.56 20160305 195100 7.90 2.56 20160305 195100 7.92 2.56 20160305 195100 7.94 2.57 20160305 195100 7.95 2.57 20160305 195100 7.97 2.57 20160305 195100 7.98 2.57 20160305 195100 8.00 2.57 20160305 195100 8.01 2.57 20160305 195100 8.03 2.57 20160305 195100 8.04 2.58 20160305 195100 8.06 2.58 20160305 195100 8.10 2.58 20160305 195100 8.14 2.59 20160305 195100 8.18 2.59 20160305 195100 8.22 2.60 20160305 195100 8.26 2.60 20160305 195100 8.30 2.61 20160305 195100 8.34 2.61 20160305 195100 8.39 2.61 20160305 195100 8.42 2.62 20160305 195100 8.44 2.62 20160305 195200 7.67 2.20 20160305 195200 7.68 2.20 20160305 195200 7.69 2.19 20160305 195200 7.69 2.20 20160305 195200 7.71 2.18 20160305 195200 7.71 2.19 20160305 195200 7.72 2.19 20160305 195200 7.73 2.16 20160305 195200 7.74 2.19 20160305 195200 7.75 2.19 20160305 195200 7.77 2.18 20160305 195200 7.79 2.18 20160305 195200 7.80 2.20 20160305 195200 7.81 2.22 20160305 195200 7.83 2.24 20160305 195200 7.84 2.26 20160305 195200 7.85 2.28 20160305 195200 7.87 2.30 20160305 195200 7.88 2.32 20160305 195200 7.89 2.35 20160305 195200 7.90 2.37 20160305 195200 7.93 2.38 20160305 195200 7.95 2.40 20160305 195200 7.98 2.42 20160305 195200 8.00 2.43 20160305 195200 8.02 2.44 20160305 195200 8.05 2.46 20160305 195200 8.07 2.48 20160305 195200 8.09 2.49 20160305 195200 8.12 2.51 20160305 195200 8.14 2.52 20160305 195200 8.16 2.54 20160305 195200 8.18 2.55 20160305 195200 8.20 2.57 20160305 195200 8.23 2.58 20160305 195200 8.25 2.59 20160305 195200 8.27 2.61 20160305 195200 8.29 2.62 20160305 195200 8.31 2.62 20160305 195200 8.33 2.61 20160305 195200 8.35 2.61 20160305 195200 8.37 2.60 20160305 195200 8.39 2.59 20160305 195200 8.41 2.59 20160305 195200 8.43 2.58 20160305 195200 8.45 2.58 20160305 195200 8.46 2.62 20160305 195200 8.47 2.57 20160305 195200 8.48 2.58 20160305 195200 8.48 2.63 20160305 195200 8.49 2.59 20160305 195200 8.50 2.60 20160305 195200 8.50 2.63 20160305 195200 8.52 2.60 20160305 195200 8.52 2.63 20160305 195200 8.53 2.61 20160305 195200 8.54 2.62 20160305 195200 8.54 2.63 20160305 195200 8.56 2.63 20160305 195200 8.56 2.64 20160305 195200 8.58 2.63 20160305 195200 8.58 2.64 20160305 195300 7.76 2.15 20160305 195300 7.78 2.13 20160305 195300 7.80 2.12 20160305 195300 7.83 2.11 20160305 195300 7.85 2.10 20160305 195300 7.89 2.02 20160305 195300 7.93 1.96 20160305 195300 7.97 1.88 20160305 195300 8.01 1.80 20160305 195300 8.05 1.72 20160305 195300 8.13 1.57 20160305 195300 8.17 1.49 20160305 195300 8.21 1.44 20160305 195300 8.25 1.48 20160305 195300 8.30 1.54 20160305 195300 8.35 1.60 20160305 195300 8.40 1.65 20160305 195300 8.45 1.70 20160305 195300 8.50 1.75 20160305 195300 8.55 1.81 20160305 195300 8.60 1.86 20160305 195300 8.64 1.89 20160305 195300 8.68 1.89 20160305 195300 8.72 1.89 20160305 195300 8.76 1.89 20160305 195300 8.79 1.90 20160305 195300 8.82 2.15 20160305 195300 8.83 1.90 20160305 195300 8.83 2.15 20160305 195300 8.83 2.16 20160305 195300 8.83 2.17 20160305 195300 8.84 2.14 20160305 195300 8.84 2.15 20160305 195300 8.85 2.12 20160305 195300 8.85 2.13 20160305 195300 8.86 2.11 20160305 195300 8.87 1.90 20160305 195300 8.87 2.10 20160305 195300 8.88 2.09 20160305 195300 8.90 1.90 20160305 195300 8.90 2.08 20160305 195300 8.93 1.90 20160305 195300 8.93 2.06 20160305 195300 8.96 1.91 20160305 195300 8.96 2.04 20160305 195300 8.97 1.91 20160305 195300 8.99 1.91 20160305 195300 8.99 2.03 20160305 195300 9.00 1.91 20160305 195300 9.02 1.92 20160305 195300 9.02 2.01 20160305 195300 9.05 1.92 20160305 195300 9.05 1.99 20160305 195300 9.07 1.93 20160305 195300 9.08 1.98 20160305 195300 9.09 1.93 20160305 195300 9.09 1.96 20160305 195300 9.11 1.93 20160305 195400 6.92 1.79 20160305 195400 6.95 1.79 20160305 195400 6.96 1.79 20160305 195400 6.97 1.80 20160305 195400 6.98 1.80 20160305 195400 6.99 1.80 20160305 195400 6.99 1.81 20160305 195400 7.00 1.81 20160305 195400 7.01 1.81 20160305 195400 7.02 1.81 20160305 195400 7.04 1.82 20160305 195400 7.05 1.82 20160305 195400 7.07 1.82 20160305 195400 7.09 1.83 20160305 195400 7.10 1.83 20160305 195400 7.12 1.83 20160305 195400 7.14 1.84 20160305 195400 7.16 1.84 20160305 195400 7.17 1.84 20160305 195400 7.19 1.85 20160305 195400 7.22 1.85 20160305 195400 7.24 1.86 20160305 195400 7.25 1.86 20160305 195400 7.28 1.87 20160305 195400 7.30 1.87 20160305 195400 7.32 1.88 20160305 195400 7.33 1.88 20160305 195400 7.35 1.89 20160305 195400 7.37 1.90 20160305 195400 7.39 1.90 20160305 195400 7.40 1.91 20160305 195400 7.42 1.92 20160305 195400 7.44 1.92 20160305 195400 7.46 1.93 20160305 195400 7.48 1.94 20160305 195400 7.49 1.94 20160305 195400 7.51 1.95 20160305 195400 7.53 1.96 20160305 195400 7.54 1.96 20160305 195400 7.55 1.97 20160305 195400 7.56 1.98 20160305 195400 7.58 1.99 20160305 195400 7.58 2.00 20160305 195400 7.60 2.01 20160305 195400 7.61 2.02 20160305 195400 7.62 2.03 20160305 195400 7.64 2.04 20160305 195400 7.65 2.05 20160305 195400 7.67 2.06 20160305 195400 7.69 2.07 20160305 195400 7.79 2.08 20160305 195400 7.90 2.09 20160305 195400 8.03 2.10 20160305 195400 8.16 2.11 20160305 195400 8.30 2.11 20160305 195400 8.41 2.12 20160305 195400 8.55 2.13 20160305 195400 8.69 2.14 20160305 195400 8.81 2.15 20160305 195400 8.82 2.15 20160305 195500 5.41 1.64 20160305 195500 5.43 1.64 20160305 195500 5.46 1.64 20160305 195500 5.46 1.65 20160305 195500 5.48 1.63 20160305 195500 5.49 1.66 20160305 195500 5.54 1.66 20160305 195500 5.59 1.67 20160305 195500 5.63 1.67 20160305 195500 5.68 1.68 20160305 195500 5.72 1.69 20160305 195500 5.77 1.69 20160305 195500 5.83 1.70 20160305 195500 5.96 1.70 20160305 195500 6.09 1.71 20160305 195500 6.21 1.71 20160305 195500 6.32 1.71 20160305 195500 6.45 1.72 20160305 195500 6.57 1.72 20160305 195500 6.64 1.76 20160305 195500 6.64 1.77 20160305 195500 6.65 1.76 20160305 195500 6.65 1.77 20160305 195500 6.66 1.77 20160305 195500 6.67 1.77 20160305 195500 6.68 1.76 20160305 195500 6.68 1.78 20160305 195500 6.69 1.73 20160305 195500 6.69 1.78 20160305 195500 6.70 1.78 20160305 195500 6.71 1.75 20160305 195500 6.72 1.78 20160305 195500 6.74 1.75 20160305 195500 6.75 1.78 20160305 195500 6.77 1.75 20160305 195500 6.78 1.78 20160305 195500 6.79 1.73 20160305 195500 6.80 1.75 20160305 195500 6.80 1.79 20160305 195500 6.83 1.74 20160305 195500 6.83 1.79 20160305 195500 6.86 1.73 20160305 195500 6.86 1.74 20160305 195500 6.86 1.79 20160305 195500 6.87 1.73 20160305 195500 6.88 1.73 20160305 195500 6.89 1.73 20160305 195500 6.89 1.79 20160305 195500 6.90 1.73 20160305 195500 6.90 1.74 20160305 195500 6.91 1.74 20160305 195500 6.92 1.74 20160305 195600 1.29 1.43 20160305 195600 1.32 1.43 20160305 195600 1.35 1.42 20160305 195600 1.39 1.44 20160305 195600 1.42 1.42 20160305 195600 1.46 1.44 20160305 195600 1.50 1.42 20160305 195600 1.58 1.41 20160305 195600 1.58 1.45 20160305 195600 1.67 1.41 20160305 195600 1.72 1.45 20160305 195600 1.74 1.41 20160305 195600 1.83 1.40 20160305 195600 1.86 1.45 20160305 195600 1.92 1.40 20160305 195600 1.99 1.39 20160305 195600 2.00 1.46 20160305 195600 2.04 1.39 20160305 195600 2.08 1.39 20160305 195600 2.12 1.38 20160305 195600 2.16 1.38 20160305 195600 2.17 1.46 20160305 195600 2.21 1.38 20160305 195600 2.25 1.37 20160305 195600 2.33 1.47 20160305 195600 2.48 1.47 20160305 195600 2.61 1.48 20160305 195600 2.77 1.48 20160305 195600 2.94 1.48 20160305 195600 3.11 1.49 20160305 195600 3.26 1.49 20160305 195600 3.43 1.50 20160305 195600 3.62 1.50 20160305 195600 3.75 1.51 20160305 195600 3.85 1.51 20160305 195600 3.98 1.52 20160305 195600 4.12 1.52 20160305 195600 4.26 1.53 20160305 195600 4.38 1.53 20160305 195600 4.53 1.54 20160305 195600 4.68 1.55 20160305 195600 4.81 1.55 20160305 195600 4.94 1.56 20160305 195600 5.07 1.56 20160305 195600 5.21 1.57 20160305 195600 5.32 1.57 20160305 195600 5.45 1.58 20160305 195600 5.51 1.63 20160305 195600 5.55 1.63 20160305 195600 5.58 1.62 20160305 195600 5.59 1.58 20160305 195600 5.61 1.62 20160305 195600 5.65 1.62 20160305 195600 5.69 1.61 20160305 195600 5.71 1.61 20160305 195600 5.72 1.59 20160305 195600 5.73 1.61 20160305 195600 5.76 1.61 20160305 195600 5.79 1.60 20160305 195600 5.82 1.60 20160305 195600 5.83 1.59 20160305 195600 5.85 1.60 20160305 195600 5.87 1.60 20160305 195600 5.91 1.60 20160305 195700 0.07 1.29 20160305 195700 0.10 1.30 20160305 195700 0.14 1.29 20160305 195700 0.20 1.30 20160305 195700 0.25 1.29 20160305 195700 0.31 1.30 20160305 195700 0.36 1.29 20160305 195700 0.41 1.30 20160305 195700 0.45 1.29 20160305 195700 0.47 1.30 20160305 195700 0.54 1.29 20160305 195700 0.54 1.31 20160305 195700 0.61 1.28 20160305 195700 0.61 1.31 20160305 195700 0.69 1.28 20160305 195700 0.69 1.32 20160305 195700 0.74 1.27 20160305 195700 0.76 1.32 20160305 195700 0.81 1.27 20160305 195700 0.88 1.27 20160305 195700 0.93 1.26 20160305 195700 1.00 1.26 20160305 195700 1.06 1.25 20160305 195700 1.12 1.34 20160305 195700 1.13 1.25 20160305 195700 1.20 1.25 20160305 195700 1.20 1.34 20160305 195700 1.27 1.25 20160305 195700 1.28 1.34 20160305 195700 1.35 1.24 20160305 195700 1.35 1.34 20160305 195700 1.43 1.34 20160305 195700 1.44 1.24 20160305 195700 1.51 1.34 20160305 195700 1.59 1.24 20160305 195700 1.59 1.34 20160305 195700 1.66 1.34 20160305 195700 1.68 1.24 20160305 195700 1.75 1.35 20160305 195700 1.76 1.23 20160305 195700 1.82 1.35 20160305 195700 1.83 1.23 20160305 195700 1.89 1.35 20160305 195700 1.91 1.23 20160305 195700 1.94 1.35 20160305 195700 2.01 1.23 20160305 195700 2.01 1.35 20160305 195700 2.09 1.23 20160305 195700 2.16 1.22 20160305 195700 2.20 1.36 20160305 195700 2.26 1.22 20160305 195700 2.27 1.36 20160305 195700 2.30 1.37 20160305 195700 2.34 1.37 20160305 195700 2.35 1.22 20160305 195700 2.35 1.36 20160305 195700 2.45 1.22 20160305 195800 1.70 1.10 20160305 195800 1.73 1.10 20160305 195800 1.75 1.11 20160305 195800 1.83 1.11 20160305 195800 1.89 1.11 20160305 195800 1.98 1.11 20160305 195800 2.02 1.09 20160305 195800 2.07 1.12 20160305 195800 2.16 1.12 20160305 195800 2.26 1.12 20160305 195800 2.33 1.09 20160305 195800 2.36 1.13 20160305 195800 2.42 1.13 20160305 195800 2.48 1.14 20160305 195800 2.51 1.21 20160305 195800 2.52 1.15 20160305 195800 2.55 1.21 20160305 195800 2.58 1.15 20160305 195800 2.59 1.21 20160305 195800 2.62 1.08 20160305 195800 2.63 1.20 20160305 195800 2.65 1.16 20160305 195800 2.67 1.20 20160305 195800 2.71 1.17 20160305 195800 2.76 1.17 20160305 195800 2.76 1.19 20160305 195800 2.80 1.19 20160305 195800 2.82 1.18 20160305 195800 2.85 1.19 20160305 195800 2.87 1.07 20160305 195800 3.15 1.07 20160305 195800 3.43 1.06 20160305 195800 3.71 1.05 20160305 195800 3.94 1.04 20160305 195800 4.15 1.05 20160305 195800 4.30 1.05 20160305 195800 4.47 1.06 20160305 195800 4.61 1.07 20160305 195800 4.78 1.08 20160305 195800 4.95 1.09 20160305 195800 5.11 1.10 20160305 195800 5.27 1.10 20160305 195800 5.43 1.11 20160305 195800 5.53 1.12 20160305 195800 5.58 1.12 20160305 195800 5.65 1.13 20160305 195800 5.73 1.14 20160305 195800 5.80 1.15 20160305 195800 5.87 1.16 20160305 195800 5.93 1.16 20160305 195800 6.00 1.17 20160305 195800 6.08 1.18 20160305 195800 6.10 1.18 20160305 195800 6.12 1.19 20160305 195800 6.14 1.19 20160305 195800 6.16 1.19 20160305 195800 6.17 1.19 20160305 195800 6.20 1.20 20160305 195800 6.22 1.20 20160305 195800 6.23 1.20 20160305 195800 6.23 1.21 20160305 195900 4.80 1.20 20160305 195900 4.80 1.21 20160305 195900 4.80 1.23 20160305 195900 4.81 1.17 20160305 195900 4.81 1.18 20160305 195900 4.83 1.16 20160305 195900 4.84 1.14 20160305 195900 4.87 1.13 20160305 195900 4.90 1.12 20160305 195900 4.95 1.11 20160305 195900 5.09 1.26 20160305 195900 5.15 1.11 20160305 195900 5.34 1.12 20160305 195900 5.39 1.28 20160305 195900 5.52 1.13 20160305 195900 5.68 1.31 20160305 195900 5.74 1.14 20160305 195900 5.92 1.34 20160305 195900 5.95 1.14 20160305 195900 6.17 1.15 20160305 195900 6.20 1.22 20160305 195900 6.21 1.22 20160305 195900 6.21 1.36 20160305 195900 6.22 1.21 20160305 195900 6.23 1.21 20160305 195900 6.24 1.21 20160305 195900 6.25 1.20 20160305 195900 6.26 1.20 20160305 195900 6.28 1.19 20160305 195900 6.32 1.19 20160305 195900 6.35 1.16 20160305 195900 6.38 1.19 20160305 195900 6.43 1.19 20160305 195900 6.49 1.19 20160305 195900 6.51 1.39 20160305 195900 6.53 1.19 20160305 195900 6.59 1.17 20160305 195900 6.59 1.18 20160305 195900 6.65 1.18 20160305 195900 6.71 1.18 20160305 195900 6.72 1.17 20160305 195900 6.72 1.18 20160305 195900 6.73 1.18 20160305 195900 6.74 1.18 20160305 195900 6.75 1.18 20160305 195900 6.81 1.42 20160305 195900 7.05 1.44 20160305 195900 7.29 1.47 20160305 195900 7.42 1.49 20160305 195900 7.53 1.50 20160305 195900 7.65 1.52 20160305 195900 7.78 1.54 20160305 195900 7.91 1.56 20160305 200000 8.01 1.58 20160305 200000 8.13 1.59 20160305 200000 8.22 1.62 20160305 200000 8.24 1.61 20160305 200000 8.25 1.62 20160305 200000 8.26 1.62 20160305 200000 8.27 1.62 20160305 200000 8.30 1.63 20160305 200000 8.32 1.61 20160305 200000 8.32 1.62 20160305 200000 8.32 1.63 20160305 200000 8.35 1.63 20160305 200000 8.36 1.63 20160305 200000 8.38 1.61 20160305 200000 8.38 1.64 20160305 200000 8.40 1.64 20160305 200000 8.41 1.64 20160305 200000 8.43 1.61 20160305 200000 8.43 1.64 20160305 200000 8.45 1.65 20160305 200000 8.46 1.64 20160305 200000 8.46 1.65 20160305 200000 8.48 1.61 20160305 200000 8.48 1.65 20160305 200000 8.49 1.66 20160305 200000 8.50 1.66 20160305 200000 8.51 1.65 20160305 200000 8.51 1.66 20160305 200000 8.52 1.66 20160305 200000 8.54 1.61 20160305 200000 8.54 1.67 20160305 200000 8.56 1.66 20160305 200000 8.56 1.67 20160305 200000 8.58 1.67 20160305 200000 8.59 1.61 20160305 200000 8.60 1.67 20160305 200000 8.61 1.66 20160305 200000 8.62 1.67 20160305 200000 8.64 1.61 20160305 200000 8.65 1.50 20160305 200000 8.65 1.67 20160305 200000 8.66 1.67 20160305 200000 8.67 1.51 20160305 200000 8.67 1.67 20160305 200000 8.68 1.51 20160305 200000 8.69 1.61 20160305 200000 8.69 1.68 20160305 200000 8.70 1.52 20160305 200000 8.70 1.60 20160305 200000 8.71 1.59 20160305 200000 8.71 1.68 20160305 200000 8.72 1.52 20160305 200000 8.72 1.59 20160305 200000 8.72 1.68 20160305 200000 8.73 1.58 20160305 200000 8.74 1.53 20160305 200000 8.74 1.57 20160305 200000 8.75 1.56 20160305 200000 8.76 1.53 20160305 200000 8.76 1.55 20160305 200000 8.77 1.54 20160305 200000 8.77 1.55 20160305 200100 5.20 1.35 20160305 200100 5.50 1.39 20160305 200100 5.73 1.41 20160305 200100 6.04 1.45 20160305 200100 6.32 1.49 20160305 200100 6.60 1.52 20160305 200100 6.84 1.55 20160305 200100 7.13 1.58 20160305 200100 7.41 1.62 20160305 200100 7.68 1.65 20160305 200100 7.89 1.67 20160305 200100 8.15 1.71 20160305 200100 8.41 1.74 20160305 200100 8.62 1.76 20160305 200100 8.63 1.50 20160305 200100 8.69 1.49 20160305 200100 8.81 1.49 20160305 200100 8.87 1.79 20160305 200100 8.93 1.49 20160305 200100 9.03 1.49 20160305 200100 9.12 1.83 20160305 200100 9.15 1.48 20160305 200100 9.18 1.85 20160305 200100 9.23 1.86 20160305 200100 9.26 1.86 20160305 200100 9.28 1.48 20160305 200100 9.28 1.87 20160305 200100 9.30 1.87 20160305 200100 9.33 1.87 20160305 200100 9.35 1.87 20160305 200100 9.37 1.85 20160305 200100 9.37 1.87 20160305 200100 9.39 1.48 20160305 200100 9.40 1.87 20160305 200100 9.41 1.87 20160305 200100 9.44 1.87 20160305 200100 9.46 1.88 20160305 200100 9.48 1.88 20160305 200100 9.50 1.88 20160305 200100 9.51 1.48 20160305 200100 9.52 1.88 20160305 200100 9.54 1.88 20160305 200100 9.56 1.88 20160305 200100 9.58 1.88 20160305 200100 9.60 1.88 20160305 200100 9.63 1.48 20160305 200200 7.60 1.59 20160305 200200 7.61 1.58 20160305 200200 7.61 1.59 20160305 200200 7.62 1.57 20160305 200200 7.62 1.58 20160305 200200 7.62 1.59 20160305 200200 7.64 1.58 20160305 200200 7.64 1.60 20160305 200200 7.65 1.58 20160305 200200 7.65 1.60 20160305 200200 7.67 1.59 20160305 200200 7.67 1.60 20160305 200200 7.68 1.61 20160305 200200 7.69 1.61 20160305 200200 7.71 1.61 20160305 200200 7.72 1.62 20160305 200200 7.73 1.62 20160305 200200 7.75 1.62 20160305 200200 7.76 1.63 20160305 200200 7.77 1.63 20160305 200200 7.78 1.63 20160305 200200 7.80 1.64 20160305 200200 7.81 1.64 20160305 200200 7.83 1.64 20160305 200200 7.84 1.65 20160305 200200 7.87 1.65 20160305 200200 7.90 1.66 20160305 200200 7.93 1.66 20160305 200200 7.95 1.67 20160305 200200 7.98 1.67 20160305 200200 8.02 1.68 20160305 200200 8.04 1.68 20160305 200200 8.07 1.69 20160305 200200 8.11 1.69 20160305 200200 8.15 1.70 20160305 200200 8.19 1.70 20160305 200200 8.23 1.71 20160305 200200 8.28 1.72 20160305 200200 8.32 1.72 20160305 200200 8.37 1.73 20160305 200200 8.41 1.73 20160305 200200 8.46 1.74 20160305 200200 8.50 1.74 20160305 200200 8.53 1.75 20160305 200200 8.57 1.76 20160305 200200 8.61 1.76 20160305 200200 8.63 1.77 20160305 200200 8.67 1.77 20160305 200200 8.71 1.78 20160305 200200 8.74 1.78 20160305 200200 8.78 1.79 20160305 200200 8.82 1.80 20160305 200200 8.88 1.81 20160305 200200 8.92 1.81 20160305 200200 8.97 1.82 20160305 200200 9.03 1.83 20160305 200200 9.07 1.84 20160305 200200 9.12 1.84 20160305 200300 7.67 1.78 20160305 200300 7.68 1.78 20160305 200300 7.69 1.59 20160305 200300 7.69 1.77 20160305 200300 7.71 1.60 20160305 200300 7.71 1.77 20160305 200300 7.72 1.60 20160305 200300 7.73 1.61 20160305 200300 7.73 1.77 20160305 200300 7.74 1.77 20160305 200300 7.75 1.61 20160305 200300 7.76 1.76 20160305 200300 7.77 1.62 20160305 200300 7.77 1.76 20160305 200300 7.78 1.76 20160305 200300 7.79 1.62 20160305 200300 7.79 1.75 20160305 200300 7.81 1.62 20160305 200300 7.81 1.75 20160305 200300 7.82 1.62 20160305 200300 7.82 1.75 20160305 200300 7.83 1.74 20160305 200300 7.85 1.63 20160305 200300 7.85 1.74 20160305 200300 7.86 1.63 20160305 200300 7.86 1.74 20160305 200300 7.87 1.73 20160305 200300 7.88 1.63 20160305 200300 7.89 1.73 20160305 200300 7.90 1.63 20160305 200300 7.91 1.73 20160305 200300 7.92 1.64 20160305 200300 7.92 1.73 20160305 200300 7.93 1.64 20160305 200300 7.93 1.73 20160305 200300 7.94 1.64 20160305 200300 7.94 1.72 20160305 200300 7.95 1.72 20160305 200300 7.96 1.65 20160305 200300 7.96 1.72 20160305 200300 7.97 1.65 20160305 200300 7.97 1.72 20160305 200300 7.98 1.71 20160305 200300 7.99 1.65 20160305 200300 7.99 1.71 20160305 200300 8.00 1.66 20160305 200300 8.00 1.70 20160305 200300 8.00 1.71 20160305 200300 8.01 1.70 20160305 200300 8.02 1.66 20160305 200300 8.02 1.70 20160305 200300 8.03 1.66 20160305 200300 8.03 1.68 20160305 200300 8.03 1.69 20160305 200300 8.04 1.67 20160305 200300 8.04 1.68 20160305 200300 8.05 1.67 20160305 200400 6.45 1.70 20160305 200400 6.51 1.71 20160305 200400 6.57 1.72 20160305 200400 6.62 1.73 20160305 200400 6.68 1.74 20160305 200400 6.74 1.75 20160305 200400 6.80 1.75 20160305 200400 6.85 1.76 20160305 200400 6.90 1.77 20160305 200400 6.96 1.78 20160305 200400 7.00 1.79 20160305 200400 7.04 1.79 20160305 200400 7.09 1.80 20160305 200400 7.14 1.81 20160305 200400 7.17 1.81 20160305 200400 7.22 1.82 20160305 200400 7.26 1.83 20160305 200400 7.30 1.83 20160305 200400 7.33 1.84 20160305 200400 7.35 1.84 20160305 200400 7.36 1.84 20160305 200400 7.38 1.84 20160305 200400 7.40 1.84 20160305 200400 7.41 1.85 20160305 200400 7.43 1.85 20160305 200400 7.44 1.85 20160305 200400 7.46 1.85 20160305 200400 7.47 1.85 20160305 200400 7.48 1.85 20160305 200400 7.49 1.85 20160305 200400 7.50 1.85 20160305 200400 7.51 1.85 20160305 200400 7.52 1.85 20160305 200400 7.53 1.84 20160305 200400 7.54 1.84 20160305 200400 7.55 1.84 20160305 200400 7.56 1.84 20160305 200400 7.57 1.83 20160305 200400 7.57 1.84 20160305 200400 7.58 1.83 20160305 200400 7.59 1.82 20160305 200400 7.60 1.82 20160305 200400 7.61 1.82 20160305 200400 7.62 1.80 20160305 200400 7.62 1.82 20160305 200400 7.63 1.78 20160305 200400 7.63 1.79 20160305 200400 7.63 1.80 20160305 200400 7.63 1.81 20160305 200400 7.64 1.78 20160305 200400 7.65 1.78 20160305 200500 3.68 1.46 20160305 200500 3.68 1.47 20160305 200500 3.69 1.47 20160305 200500 3.70 1.46 20160305 200500 3.71 1.47 20160305 200500 3.72 1.46 20160305 200500 3.74 1.47 20160305 200500 3.75 1.46 20160305 200500 3.75 1.47 20160305 200500 3.76 1.46 20160305 200500 3.76 1.47 20160305 200500 3.77 1.46 20160305 200500 3.78 1.46 20160305 200500 3.79 1.46 20160305 200500 3.81 1.47 20160305 200500 3.83 1.47 20160305 200500 3.86 1.47 20160305 200500 3.90 1.47 20160305 200500 3.93 1.47 20160305 200500 3.97 1.47 20160305 200500 4.00 1.47 20160305 200500 4.04 1.47 20160305 200500 4.08 1.48 20160305 200500 4.12 1.48 20160305 200500 4.16 1.48 20160305 200500 4.19 1.48 20160305 200500 4.23 1.48 20160305 200500 4.27 1.49 20160305 200500 4.31 1.49 20160305 200500 4.35 1.49 20160305 200500 4.40 1.49 20160305 200500 4.44 1.49 20160305 200500 4.49 1.49 20160305 200500 4.55 1.49 20160305 200500 4.60 1.49 20160305 200500 4.64 1.49 20160305 200500 4.70 1.50 20160305 200500 4.76 1.50 20160305 200500 4.81 1.51 20160305 200500 4.87 1.52 20160305 200500 4.93 1.52 20160305 200500 4.99 1.53 20160305 200500 5.04 1.53 20160305 200500 5.10 1.54 20160305 200500 5.17 1.55 20160305 200500 5.23 1.55 20160305 200500 5.31 1.56 20160305 200500 5.39 1.57 20160305 200500 5.46 1.58 20160305 200500 5.54 1.59 20160305 200500 5.62 1.59 20160305 200500 5.70 1.60 20160305 200500 5.77 1.61 20160305 200500 5.85 1.62 20160305 200500 5.92 1.63 20160305 200500 5.98 1.63 20160305 200500 6.05 1.64 20160305 200500 6.12 1.65 20160305 200500 6.19 1.66 20160305 200500 6.25 1.67 20160305 200500 6.32 1.68 20160305 200500 6.39 1.69 20160305 200600 3.78 1.48 20160305 200600 3.81 1.48 20160305 200600 3.85 1.48 20160305 200600 3.91 1.49 20160305 200600 3.96 1.49 20160305 200600 4.03 1.49 20160305 200600 4.12 1.50 20160305 200600 4.20 1.50 20160305 200600 4.27 1.51 20160305 200600 4.36 1.51 20160305 200600 4.46 1.52 20160305 200600 4.55 1.53 20160305 200600 4.66 1.53 20160305 200600 4.78 1.54 20160305 200600 4.89 1.54 20160305 200600 5.03 1.55 20160305 200600 5.13 1.56 20160305 200600 5.25 1.57 20160305 200600 5.35 1.58 20160305 200600 5.46 1.59 20160305 200600 5.58 1.60 20160305 200600 5.68 1.61 20160305 200600 5.80 1.63 20160305 200600 5.92 1.64 20160305 200600 6.02 1.65 20160305 200600 6.14 1.66 20160305 200600 6.26 1.68 20160305 200600 6.37 1.70 20160305 200600 6.47 1.71 20160305 200600 6.59 1.73 20160305 200600 6.70 1.74 20160305 200600 6.81 1.75 20160305 200600 6.93 1.77 20160305 200600 7.05 1.79 20160305 200600 7.15 1.80 20160305 200600 7.27 1.82 20160305 200600 7.39 1.84 20160305 200600 7.52 1.86 20160305 200600 7.61 1.88 20160305 200600 7.73 1.90 20160305 200600 7.86 1.92 20160305 200600 7.96 1.93 20160305 200600 8.03 1.95 20160305 200600 8.09 1.96 20160305 200600 8.13 1.98 20160305 200600 8.18 1.99 20160305 200600 8.23 2.01 20160305 200600 8.29 2.02 20160305 200600 8.33 2.03 20160305 200600 8.38 2.05 20160305 200600 8.43 2.06 20160305 200600 8.45 2.08 20160305 200600 8.47 2.09 20160305 200600 8.49 2.10 20160305 200600 8.51 2.12 20160305 200600 8.54 2.13 20160305 200600 8.56 2.15 20160305 200600 8.58 2.16 20160305 200600 8.60 2.17 20160305 200600 8.63 2.19 20160305 200600 8.64 2.20 20160305 200600 8.65 2.21 20160305 200600 8.66 2.23 20160305 200600 8.66 2.24 20160305 200700 2.32 2.68 20160305 200700 2.32 2.70 20160305 200700 2.33 2.65 20160305 200700 2.33 2.67 20160305 200700 2.34 2.72 20160305 200700 2.35 2.63 20160305 200700 2.35 2.73 20160305 200700 2.37 2.62 20160305 200700 2.41 2.60 20160305 200700 2.41 2.76 20160305 200700 2.50 2.78 20160305 200700 2.61 2.81 20160305 200700 2.72 2.84 20160305 200700 2.81 2.86 20160305 200700 2.92 2.89 20160305 200700 2.94 2.60 20160305 200700 3.03 2.92 20160305 200700 3.13 2.94 20160305 200700 3.24 2.97 20160305 200700 3.35 3.00 20160305 200700 3.43 3.02 20160305 200700 3.54 3.05 20160305 200700 3.65 3.08 20160305 200700 3.74 2.60 20160305 200700 3.74 3.11 20160305 200700 3.85 3.14 20160305 200700 4.59 2.61 20160305 200700 5.30 2.61 20160305 200700 6.17 2.62 20160305 200700 7.01 2.62 20160305 200700 7.89 2.63 20160305 200700 8.62 2.63 20160305 200700 8.66 2.25 20160305 200700 8.66 2.28 20160305 200700 8.66 2.29 20160305 200700 8.66 2.31 20160305 200700 8.66 2.32 20160305 200700 8.66 2.33 20160305 200700 8.67 2.27 20160305 200700 8.67 2.35 20160305 200700 8.67 2.36 20160305 200700 8.68 2.37 20160305 200700 8.68 2.39 20160305 200700 8.69 2.40 20160305 200700 8.70 2.41 20160305 200700 8.77 2.43 20160305 200700 8.90 2.45 20160305 200700 9.03 2.47 20160305 200700 9.14 2.49 20160305 200700 9.28 2.51 20160305 200700 9.43 2.53 20160305 200700 9.51 2.64 20160305 200700 9.54 2.55 20160305 200700 9.54 2.63 20160305 200700 9.60 2.63 20160305 200700 9.66 2.63 20160305 200700 9.69 2.57 20160305 200700 9.71 2.62 20160305 200700 9.75 2.61 20160305 200700 9.78 2.61 20160305 200700 9.81 2.60 20160305 200700 9.83 2.59 20160305 200700 9.83 2.60 20160305 200800 3.96 3.17 20160305 200800 4.07 3.20 20160305 200800 4.17 3.23 20160305 200800 4.24 3.25 20160305 200800 4.32 3.28 20160305 200800 4.38 3.30 20160305 200800 4.45 3.33 20160305 200800 4.53 3.36 20160305 200800 4.59 3.38 20160305 200800 4.66 3.40 20160305 200800 4.73 3.43 20160305 200800 4.79 3.45 20160305 200800 4.84 3.47 20160305 200800 4.89 3.49 20160305 200800 4.93 3.51 20160305 200800 4.98 3.53 20160305 200800 5.03 3.55 20160305 200800 5.08 3.57 20160305 200800 5.12 3.59 20160305 200800 5.16 3.61 20160305 200800 5.20 3.62 20160305 200800 5.25 3.64 20160305 200800 5.31 3.65 20160305 200800 5.38 3.67 20160305 200800 5.44 3.68 20160305 200800 5.51 3.69 20160305 200800 5.58 3.71 20160305 200800 5.64 3.72 20160305 200800 5.72 3.74 20160305 200800 5.82 3.75 20160305 200800 5.95 3.76 20160305 200800 6.09 3.77 20160305 200800 6.24 3.78 20160305 200800 6.36 3.79 20160305 200800 6.50 3.80 20160305 200800 6.64 3.81 20160305 200800 6.79 3.82 20160305 200800 6.91 3.83 20160305 200800 7.07 3.83 20160305 200800 7.22 3.83 20160305 200800 7.35 3.83 20160305 200800 7.51 3.83 20160305 200800 7.66 3.83 20160305 200800 7.79 3.83 20160305 200800 7.95 3.82 20160305 200800 8.10 3.82 20160305 200800 8.23 3.82 20160305 200800 8.32 3.85 20160305 200800 8.41 3.89 20160305 200800 8.48 3.92 20160305 200800 8.57 3.95 20160305 200800 8.66 3.99 20160305 200800 8.74 4.03 20160305 200800 8.83 4.07 20160305 200800 8.92 4.11 20160305 200800 9.00 4.14 20160305 200800 9.11 4.16 20160305 200800 9.21 4.18 20160305 200800 9.31 4.20 20160305 200800 9.39 4.22 20160305 200800 9.50 4.24 20160305 200800 9.60 4.26 20160305 200800 9.68 4.27 20160305 200800 9.79 4.29 20160305 200900 10.07 4.36 20160305 200900 10.17 4.38 20160305 200900 10.25 4.40 20160305 200900 10.35 4.43 20160305 200900 10.45 4.45 20160305 200900 10.53 4.47 20160305 200900 10.63 4.49 20160305 200900 10.74 4.52 20160305 200900 10.84 4.54 20160305 200900 10.97 4.57 20160305 200900 11.09 4.59 20160305 200900 11.20 4.62 20160305 200900 11.33 4.64 20160305 200900 11.45 4.67 20160305 200900 11.58 4.70 20160305 200900 11.69 4.72 20160305 200900 11.82 4.75 20160305 200900 11.95 4.78 20160305 200900 12.06 4.81 20160305 200900 12.20 4.84 20160305 200900 12.33 4.87 20160305 200900 12.44 4.89 20160305 200900 12.57 4.92 20160305 200900 12.70 4.96 20160305 200900 12.81 4.98 20160305 200900 12.94 5.01 20160305 200900 13.06 5.04 20160305 200900 13.17 5.07 20160305 200900 13.29 5.10 20160305 200900 13.41 5.13 20160305 200900 13.52 5.16 20160305 200900 13.65 5.19 20160305 200900 13.78 5.22 20160305 200900 13.89 5.25 20160305 200900 14.00 5.27 20160305 200900 14.10 5.29 20160305 200900 14.19 5.31 20160305 200900 14.30 5.34 20160305 200900 14.39 5.36 20160305 200900 14.48 5.38 20160305 200900 14.59 5.40 20160305 200900 14.70 5.43 20160305 200900 14.78 5.44 20160305 200900 14.85 5.46 20160305 200900 14.92 5.47 20160305 200900 14.99 5.48 20160305 200900 15.05 5.49 20160305 200900 15.12 5.50 20160305 200900 15.18 5.51 20160305 200900 15.24 5.52 20160305 200900 15.31 5.53 20160305 200900 15.37 5.54 20160305 200900 15.40 5.55 20160305 200900 15.43 5.56 20160305 200900 15.46 5.56 20160305 200900 15.48 5.57 20160305 200900 15.50 5.58 20160305 200900 15.53 5.58 20160305 200900 15.55 5.59 20160305 200900 15.56 5.60 20160305 200900 15.59 5.60 20160305 200900 15.62 5.61 20160305 200900 9.89 4.32 20160305 200900 9.97 4.34 20160305 201000 10.11 5.06 20160305 201000 10.12 5.10 20160305 201000 10.32 5.22 20160305 201000 10.35 5.17 20160305 201000 10.50 5.33 20160305 201000 10.56 5.25 20160305 201000 10.72 5.45 20160305 201000 10.82 5.35 20160305 201000 10.94 5.58 20160305 201000 11.10 5.45 20160305 201000 11.12 5.69 20160305 201000 11.35 5.82 20160305 201000 11.39 5.55 20160305 201000 11.59 5.95 20160305 201000 11.64 6.01 20160305 201000 11.65 5.63 20160305 201000 11.65 6.07 20160305 201000 11.67 6.13 20160305 201000 11.68 6.18 20160305 201000 11.69 6.25 20160305 201000 11.70 6.31 20160305 201000 11.71 6.36 20160305 201000 11.72 6.42 20160305 201000 11.73 6.48 20160305 201000 11.91 6.52 20160305 201000 11.94 5.73 20160305 201000 12.12 6.55 20160305 201000 12.32 6.59 20160305 201000 12.36 5.78 20160305 201000 12.75 5.79 20160305 201000 13.22 5.82 20160305 201000 13.69 5.84 20160305 201000 14.08 5.86 20160305 201000 14.55 5.88 20160305 201000 15.01 5.90 20160305 201000 15.40 5.92 20160305 201000 15.68 5.63 20160305 201000 15.71 5.64 20160305 201000 15.73 5.64 20160305 201000 15.76 5.65 20160305 201000 15.79 5.66 20160305 201000 15.81 5.67 20160305 201000 15.84 5.68 20160305 201000 15.86 5.95 20160305 201000 15.89 5.70 20160305 201000 15.94 5.72 20160305 201000 15.97 5.95 20160305 201000 16.00 5.75 20160305 201000 16.01 5.94 20160305 201000 16.06 5.77 20160305 201000 16.06 5.93 20160305 201000 16.10 5.92 20160305 201000 16.11 5.79 20160305 201000 16.14 5.92 20160305 201000 16.16 5.82 20160305 201000 16.18 5.91 20160305 201000 16.21 5.84 20160305 201000 16.22 5.90 20160305 201000 16.25 5.86 20160305 201000 16.26 5.90 20160305 201000 16.30 5.89 20160305 201000 9.89 4.96 20160305 201000 9.92 4.98 20160305 201100 12.46 6.19 20160305 201100 12.49 6.62 20160305 201100 12.56 6.28 20160305 201100 12.65 6.35 20160305 201100 12.70 6.66 20160305 201100 12.76 6.44 20160305 201100 12.86 6.53 20160305 201100 12.92 6.70 20160305 201100 12.95 6.60 20160305 201100 13.11 6.74 20160305 201100 13.33 6.78 20160305 201100 13.52 6.73 20160305 201100 13.54 6.82 20160305 201100 13.71 6.85 20160305 201100 13.90 6.90 20160305 201100 14.09 6.94 20160305 201100 14.20 6.87 20160305 201100 14.25 6.98 20160305 201100 14.44 7.03 20160305 201100 14.63 7.07 20160305 201100 14.79 6.99 20160305 201100 14.79 7.11 20160305 201100 14.98 7.15 20160305 201100 15.18 7.20 20160305 201100 15.38 7.23 20160305 201100 15.51 7.13 20160305 201100 15.63 7.27 20160305 201100 15.87 7.31 20160305 201100 16.07 7.34 20160305 201100 16.24 7.27 20160305 201100 16.32 7.38 20160305 201100 16.56 7.42 20160305 201100 16.76 7.45 20160305 201100 16.87 7.38 20160305 201100 17.01 7.49 20160305 201100 17.22 7.53 20160305 201100 17.39 7.56 20160305 201100 17.57 7.60 20160305 201100 17.62 7.52 20160305 201100 17.75 7.63 20160305 201100 17.91 7.66 20160305 201100 18.09 7.70 20160305 201100 18.27 7.74 20160305 201100 18.39 7.66 20160305 201100 18.42 7.77 20160305 201100 18.60 7.80 20160305 201100 18.70 7.82 20160305 201100 18.78 7.83 20160305 201100 18.86 7.85 20160305 201100 18.92 7.86 20160305 201100 19.00 7.88 20160305 201100 19.04 7.78 20160305 201100 19.08 7.80 20160305 201100 19.08 7.89 20160305 201100 19.11 7.82 20160305 201100 19.14 7.83 20160305 201100 19.15 7.90 20160305 201100 19.17 7.85 20160305 201100 19.20 7.87 20160305 201100 19.23 7.89 20160305 201100 19.23 7.92 20160305 201100 19.27 7.90 20160305 201100 19.30 7.92 20160305 201100 19.30 7.93 20160305 201200 10.12 4.98 20160305 201200 10.43 5.07 20160305 201200 10.74 5.15 20160305 201200 11.00 5.22 20160305 201200 11.20 5.29 20160305 201200 11.29 5.37 20160305 201200 11.38 5.43 20160305 201200 11.48 5.51 20160305 201200 11.59 5.58 20160305 201200 11.68 5.64 20160305 201200 11.79 5.72 20160305 201200 11.91 5.80 20160305 201200 12.01 5.86 20160305 201200 12.13 5.94 20160305 201200 12.25 6.03 20160305 201200 12.34 6.10 20160305 201200 1.89 2.98 20160305 201200 2.01 2.95 20160305 201200 2.22 3.00 20160305 201200 2.62 2.93 20160305 201200 2.97 3.03 20160305 201200 3.35 2.91 20160305 201200 3.89 3.05 20160305 201200 4.21 3.07 20160305 201200 4.45 3.10 20160305 201200 4.70 3.13 20160305 201200 4.93 3.15 20160305 201200 5.19 3.18 20160305 201200 5.46 3.21 20160305 201200 5.69 3.23 20160305 201200 5.95 3.26 20160305 201200 6.18 3.28 20160305 201200 6.31 3.32 20160305 201200 6.42 3.35 20160305 201200 6.51 3.39 20160305 201200 6.63 3.43 20160305 201200 6.74 3.46 20160305 201200 6.83 3.49 20160305 201200 6.94 3.53 20160305 201200 7.05 3.57 20160305 201200 7.15 3.60 20160305 201200 7.21 3.65 20160305 201200 7.27 3.70 20160305 201200 7.32 3.75 20160305 201200 7.38 3.80 20160305 201200 7.45 3.85 20160305 201200 7.50 3.89 20160305 201200 7.56 3.94 20160305 201200 7.63 3.99 20160305 201200 7.70 4.04 20160305 201200 7.80 4.10 20160305 201200 7.90 4.17 20160305 201200 7.99 4.22 20160305 201200 8.10 4.29 20160305 201200 8.21 4.35 20160305 201200 8.31 4.41 20160305 201200 8.43 4.47 20160305 201200 8.55 4.54 20160305 201200 8.71 4.60 20160305 201200 9.01 4.68 20160305 201200 9.26 4.75 20160305 201200 9.56 4.83 20160305 201200 9.87 4.91 20160305 201300 4.29 2.88 20160305 201300 5.27 2.85 20160305 201300 5.85 2.83 20160305 201300 6.03 2.82 20160305 201300 6.20 2.80 20160305 201300 6.36 2.78 20160305 201300 6.52 2.76 20160305 202600 9.09 2.75 20160305 202600 9.11 2.75 20160305 202600 9.13 2.76 20160305 202600 9.14 2.77 20160305 202600 9.16 2.77 20160305 202600 9.19 2.78 20160305 202600 9.19 2.93 20160305 202600 9.20 2.91 20160305 202600 9.20 2.92 20160305 202600 9.21 2.79 20160305 202600 9.21 2.80 20160305 202600 9.21 2.81 20160305 202600 9.21 2.90 20160305 202600 9.22 2.82 20160305 202600 9.22 2.89 20160305 202600 9.23 2.83 20160305 202600 9.23 2.84 20160305 202600 9.23 2.88 20160305 202600 9.24 2.85 20160305 202600 9.24 2.87 20160305 202600 9.25 2.86 20160305 202700 10.00 2.67 20160305 202700 10.00 2.68 20160305 202700 10.02 2.67 20160305 202700 10.05 2.67 20160305 202700 10.05 2.68 20160305 202700 10.09 2.67 20160305 202700 10.09 2.68 20160305 202700 10.10 2.68 20160305 202700 10.12 2.67 20160305 202700 10.12 2.68 20160305 202700 10.14 2.68 20160305 202700 10.15 2.67 20160305 202700 10.15 2.68 20160305 202700 10.17 2.68 20160305 202700 10.19 2.68 20160305 202700 10.20 2.68 20160305 202700 10.21 2.68 20160305 202700 10.23 2.68 20160305 202700 9.04 2.69 20160305 202700 9.04 2.70 20160305 202700 9.04 2.71 20160305 202700 9.04 2.72 20160305 202700 9.05 2.69 20160305 202700 9.05 2.70 20160305 202700 9.05 2.72 20160305 202700 9.05 2.73 20160305 202700 9.06 2.68 20160305 202700 9.06 2.73 20160305 202700 9.07 2.68 20160305 202700 9.08 2.68 20160305 202700 9.08 2.74 20160305 202700 9.10 2.67 20160305 202700 9.11 2.67 20160305 202700 9.12 2.67 20160305 202700 9.13 2.67 20160305 202700 9.15 2.67 20160305 202700 9.17 2.67 20160305 202700 9.18 2.67 20160305 202700 9.21 2.67 20160305 202700 9.22 2.67 20160305 202700 9.25 2.67 20160305 202700 9.27 2.66 20160305 202700 9.30 2.66 20160305 202700 9.32 2.66 20160305 202700 9.35 2.66 20160305 202700 9.38 2.66 20160305 202700 9.41 2.66 20160305 202700 9.43 2.66 20160305 202700 9.47 2.66 20160305 202700 9.49 2.66 20160305 202700 9.53 2.67 20160305 202700 9.56 2.66 20160305 202700 9.60 2.67 20160305 202700 9.65 2.67 20160305 202700 9.71 2.67 20160305 202700 9.76 2.67 20160305 202700 9.83 2.67 20160305 202700 9.88 2.67 20160305 202700 9.93 2.67 20160305 202800 8.75 2.50 20160305 202800 8.76 2.50 20160305 202800 8.76 2.51 20160305 202800 8.77 2.49 20160305 202800 8.78 2.49 20160305 202800 8.79 2.48 20160305 202800 8.79 2.51 20160305 202800 8.80 2.48 20160305 202800 8.81 2.47 20160305 202800 8.81 2.52 20160305 202800 8.82 2.47 20160305 202800 8.83 2.46 20160305 202800 8.83 2.53 20160305 202800 8.86 2.46 20160305 202800 8.86 2.53 20160305 202800 8.89 2.54 20160305 202800 8.91 2.45 20160305 202800 8.91 2.55 20160305 202800 8.93 2.55 20160305 202800 8.95 2.56 20160305 202800 8.96 2.45 20160305 202800 9.00 2.45 20160305 202800 9.01 2.56 20160305 202800 9.05 2.44 20160305 202800 9.08 2.57 20160305 202800 9.09 2.44 20160305 202800 9.14 2.43 20160305 202800 9.14 2.58 20160305 202800 9.19 2.43 20160305 202800 9.22 2.59 20160305 202800 9.24 2.43 20160305 202800 9.27 2.42 20160305 202800 9.29 2.59 20160305 202800 9.31 2.42 20160305 202800 9.34 2.41 20160305 202800 9.35 2.60 20160305 202800 9.38 2.41 20160305 202800 9.41 2.40 20160305 202800 9.43 2.61 20160305 202800 9.44 2.40 20160305 202800 9.48 2.40 20160305 202800 9.51 2.39 20160305 202800 9.51 2.61 20160305 202800 9.54 2.39 20160305 202800 9.56 2.39 20160305 202800 9.57 2.62 20160305 202800 9.61 2.62 20160305 202800 9.65 2.63 20160305 202800 9.67 2.63 20160305 202800 9.70 2.63 20160305 202800 9.74 2.63 20160305 202800 9.77 2.64 20160305 202800 9.80 2.64 20160305 202800 9.83 2.64 20160305 202800 9.87 2.64 20160305 202800 9.88 2.64 20160305 202800 9.89 2.65 20160305 202800 9.90 2.65 20160305 202800 9.91 2.65 20160305 202800 9.92 2.66 20160305 202800 9.93 2.66 20160305 202800 9.94 2.66 20160305 202800 9.95 2.66 20160305 202800 9.96 2.67 20160305 202900 10.00 3.55 20160305 202900 10.01 3.57 20160305 202900 10.02 3.60 20160305 202900 10.03 3.63 20160305 202900 10.04 3.66 20160305 202900 10.04 3.69 20160305 202900 10.05 3.72 20160305 202900 10.05 3.75 20160305 202900 10.06 3.78 20160305 202900 10.08 3.81 20160305 202900 10.10 3.83 20160305 202900 9.58 2.39 20160305 202900 9.59 2.40 20160305 202900 9.60 2.40 20160305 202900 9.61 2.40 20160305 202900 9.63 2.41 20160305 202900 9.64 2.41 20160305 202900 9.65 2.41 20160305 202900 9.66 2.42 20160305 202900 9.67 2.43 20160305 202900 9.68 2.44 20160305 202900 9.69 2.46 20160305 202900 9.70 2.47 20160305 202900 9.72 2.49 20160305 202900 9.73 2.50 20160305 202900 9.75 2.51 20160305 202900 9.76 2.53 20160305 202900 9.77 2.54 20160305 202900 9.78 2.57 20160305 202900 9.79 2.59 20160305 202900 9.79 2.62 20160305 202900 9.81 2.64 20160305 202900 9.82 2.66 20160305 202900 9.83 2.69 20160305 202900 9.84 2.71 20160305 202900 9.86 2.73 20160305 202900 9.86 2.76 20160305 202900 9.87 2.79 20160305 202900 9.87 2.82 20160305 202900 9.88 2.85 20160305 202900 9.88 2.88 20160305 202900 9.89 2.90 20160305 202900 9.90 2.93 20160305 202900 9.90 2.96 20160305 202900 9.90 2.98 20160305 202900 9.91 3.01 20160305 202900 9.91 3.04 20160305 202900 9.91 3.07 20160305 202900 9.92 3.10 20160305 202900 9.92 3.13 20160305 202900 9.92 3.16 20160305 202900 9.92 3.19 20160305 202900 9.92 3.21 20160305 202900 9.92 3.24 20160305 202900 9.94 3.28 20160305 202900 9.94 3.30 20160305 202900 9.95 3.34 20160305 202900 9.96 3.37 20160305 202900 9.97 3.39 20160305 202900 9.97 3.43 20160305 202900 9.98 3.46 20160305 202900 9.98 3.48 20160305 202900 9.99 3.51 20160305 203000 10.00 4.17 20160305 203000 10.02 4.03 20160305 203000 10.10 3.86 20160305 203000 10.10 4.16 20160305 203000 10.12 3.89 20160305 203000 10.14 3.91 20160305 203000 10.15 3.94 20160305 203000 10.15 4.15 20160305 203000 10.16 3.97 20160305 203000 10.16 4.14 20160305 203000 10.17 3.99 20160305 203000 10.17 4.12 20160305 203000 10.18 4.01 20160305 203000 10.18 4.07 20160305 203000 10.18 4.09 20160305 203000 10.18 4.10 20160305 203000 10.19 4.03 20160305 203000 10.19 4.05 20160305 203000 10.20 4.02 20160305 203000 10.38 4.01 20160305 203000 10.53 3.99 20160305 203000 10.71 3.98 20160305 203000 10.90 3.97 20160305 203000 11.05 3.96 20160305 203000 11.23 3.94 20160305 203000 11.37 3.93 20160305 203000 11.48 3.91 20160305 203000 11.63 3.90 20160305 203000 11.77 3.88 20160305 203000 11.89 3.87 20160305 203000 9.01 4.16 20160305 203000 9.05 4.16 20160305 203000 9.07 4.15 20160305 203000 9.08 4.16 20160305 203000 9.12 4.17 20160305 203000 9.13 4.13 20160305 203000 9.17 4.17 20160305 203000 9.20 4.12 20160305 203000 9.21 4.18 20160305 203000 9.25 4.18 20160305 203000 9.28 4.11 20160305 203000 9.30 4.19 20160305 203000 9.35 4.10 20160305 203000 9.35 4.19 20160305 203000 9.41 4.19 20160305 203000 9.44 4.09 20160305 203000 9.50 4.19 20160305 203000 9.53 4.08 20160305 203000 9.57 4.19 20160305 203000 9.60 4.07 20160305 203000 9.65 4.18 20160305 203000 9.69 4.06 20160305 203000 9.74 4.18 20160305 203000 9.82 4.17 20160305 203000 9.87 4.05 20160305 203000 9.92 4.17 20160305 203100 12.17 2.66 20160305 203100 12.23 2.71 20160305 203100 12.29 2.76 20160305 203100 12.34 2.81 20160305 203100 12.40 2.87 20160305 203100 12.45 2.92 20160305 203100 12.50 2.97 20160305 203100 12.54 2.99 20160305 203100 12.59 3.02 20160305 203100 12.62 3.04 20160305 203100 12.67 3.06 20160305 203100 12.71 3.09 20160305 203100 12.75 3.11 20160305 203100 12.79 3.13 20160305 203100 12.83 3.16 20160305 203100 12.86 3.17 20160305 203100 12.88 3.19 20160305 203100 12.89 3.20 20160305 203100 12.90 3.21 20160305 203100 12.91 3.23 20160305 203100 12.93 3.24 20160305 203100 12.94 3.25 20160305 203100 12.95 3.26 20160305 203100 12.96 3.28 20160305 203100 12.97 3.29 20160305 203100 12.99 3.30 20160305 203100 13.01 3.32 20160305 203100 13.03 3.33 20160305 203100 13.05 3.34 20160305 203100 13.07 3.36 20160305 203200 10.04 2.20 20160305 203200 10.11 2.22 20160305 203200 10.16 2.24 20160305 203200 10.23 2.27 20160305 203200 10.32 2.30 20160305 203200 10.39 2.32 20160305 203200 10.47 2.35 20160305 203200 10.56 2.38 20160305 203200 10.63 2.40 20160305 203200 10.71 2.43 20160305 203200 10.80 2.46 20160305 203200 10.88 2.48 20160305 203200 11.00 2.50 20160305 203200 11.13 2.50 20160305 203200 11.24 2.51 20160305 203200 11.37 2.52 20160305 203200 11.50 2.52 20160305 203200 11.61 2.52 20160305 203200 11.75 2.52 20160305 203200 11.88 2.52 20160305 203200 11.99 2.52 20160305 203200 12.05 2.57 20160305 203200 12.11 2.62 20160305 203200 5.88 1.66 20160305 203200 5.98 1.66 20160305 203200 6.06 1.66 20160305 203200 6.17 1.66 20160305 203200 6.28 1.67 20160305 203200 6.38 1.67 20160305 203200 6.47 1.67 20160305 203200 6.58 1.68 20160305 203200 6.69 1.68 20160305 203200 6.79 1.68 20160305 203200 6.91 1.69 20160305 203200 7.03 1.70 20160305 203200 7.14 1.71 20160305 203200 7.26 1.71 20160305 203200 7.38 1.72 20160305 203200 7.49 1.73 20160305 203200 7.61 1.74 20160305 203200 7.74 1.75 20160305 203200 7.87 1.76 20160305 203200 8.02 1.78 20160305 203200 8.17 1.79 20160305 203200 8.29 1.80 20160305 203200 8.44 1.82 20160305 203200 8.59 1.84 20160305 203200 8.71 1.85 20160305 203200 8.86 1.87 20160305 203200 8.99 1.88 20160305 203200 9.06 1.90 20160305 203200 9.14 1.92 20160305 203200 9.23 1.94 20160305 203200 9.30 1.96 20160305 203200 9.39 1.98 20160305 203200 9.47 2.00 20160305 203200 9.55 2.02 20160305 203200 9.63 2.04 20160305 203200 9.71 2.06 20160305 203200 9.76 2.08 20160305 203200 9.82 2.10 20160305 203200 9.87 2.13 20160305 203200 9.92 2.15 20160305 203200 9.98 2.17 20160305 203300 5.81 1.65 20160305 203300 5.84 1.65 20160305 203300 5.87 1.65 20160305 203300 5.90 1.65 20160305 203300 5.93 1.65 20160305 203300 5.95 1.65 20160305 203300 5.97 1.65 20160305 203300 5.99 1.65 20160305 203300 6.00 1.64 20160305 203300 6.04 1.64 20160305 203300 6.08 1.64 20160305 203300 6.14 1.64 20160305 203300 6.20 1.64 20160305 203300 6.26 1.64 20160305 203300 6.33 1.64 20160305 203300 6.41 1.64 20160305 203300 6.47 1.64 20160305 203300 6.56 1.64 20160305 203300 6.57 1.64 20160305 203300 6.57 1.65 20160305 203300 6.58 1.64 20160305 203300 6.58 1.65 20160305 203300 6.59 1.65 20160305 203300 6.61 1.65 20160305 203300 6.64 1.66 20160305 203300 6.66 1.66 20160305 203300 6.68 1.66 20160305 203300 6.71 1.67 20160305 203300 6.74 1.67 20160305 203300 6.77 1.67 20160305 203300 6.80 1.68 20160305 203300 6.85 1.68 20160305 203300 6.91 1.68 20160305 203300 6.97 1.69 20160305 203300 6.99 1.73 20160305 203300 7.00 1.73 20160305 203300 7.03 1.69 20160305 203300 7.04 1.73 20160305 203300 7.05 1.73 20160305 203300 7.07 1.73 20160305 203300 7.09 1.69 20160305 203300 7.09 1.73 20160305 203300 7.11 1.73 20160305 203300 7.15 1.70 20160305 203300 7.15 1.73 20160305 203300 7.19 1.73 20160305 203300 7.21 1.72 20160305 203300 7.22 1.70 20160305 203300 7.24 1.72 20160305 203300 7.25 1.72 20160305 203300 7.26 1.71 20160305 203300 7.26 1.72 20160305 203300 7.28 1.71 20160305 203300 7.29 1.70 20160305 203300 7.29 1.71 20160305 203300 7.31 1.71 20160305 203300 7.32 1.71 20160305 203400 6.36 1.84 20160305 203400 6.37 1.84 20160305 203400 6.38 1.85 20160305 203400 6.39 1.84 20160305 203400 6.39 1.89 20160305 203400 6.40 1.85 20160305 203400 6.41 1.84 20160305 203400 6.42 1.85 20160305 203400 6.42 1.89 20160305 203400 6.43 1.85 20160305 203400 6.44 1.89 20160305 203400 6.45 1.83 20160305 203400 6.45 1.86 20160305 203400 6.47 1.83 20160305 203400 6.47 1.86 20160305 203400 6.47 1.88 20160305 203400 6.48 1.87 20160305 203400 6.48 1.88 20160305 203400 6.49 1.83 20160305 203400 6.49 1.86 20160305 203400 6.49 1.87 20160305 203400 6.49 1.88 20160305 203400 6.50 1.86 20160305 203400 6.50 1.87 20160305 203400 6.52 1.82 20160305 203400 6.56 1.82 20160305 203400 6.58 1.82 20160305 203400 6.60 1.82 20160305 203400 6.62 1.81 20160305 203400 6.65 1.81 20160305 203400 6.68 1.81 20160305 203400 6.70 1.81 20160305 203400 6.73 1.80 20160305 203400 6.76 1.80 20160305 203400 6.78 1.80 20160305 203400 6.80 1.80 20160305 203400 6.83 1.79 20160305 203400 6.84 1.79 20160305 203400 6.85 1.79 20160305 203400 6.87 1.78 20160305 203400 6.88 1.78 20160305 203400 6.89 1.78 20160305 203400 6.90 1.77 20160305 203400 6.91 1.76 20160305 203400 6.91 1.77 20160305 203400 6.92 1.76 20160305 203400 6.92 1.77 20160305 203400 6.93 1.75 20160305 203400 6.94 1.74 20160305 203400 6.94 1.75 20160305 203400 6.95 1.74 20160305 203400 6.95 1.75 20160305 203400 6.97 1.74 20160305 203400 6.98 1.73 20160305 203500 6.29 1.90 20160305 203500 6.30 1.90 20160305 203500 6.31 1.90 20160305 203500 6.31 1.91 20160305 203500 6.32 1.90 20160305 203500 6.32 1.91 20160305 203500 6.33 1.90 20160305 203500 6.33 1.91 20160305 203500 6.34 1.91 20160305 203500 6.35 1.89 20160305 203500 6.35 1.91 20160305 203500 6.36 1.91 20160305 203500 6.37 1.92 20160305 203500 6.38 1.89 20160305 203500 6.38 1.92 20160305 203500 6.40 1.92 20160305 203500 6.42 1.92 20160305 203500 6.43 1.92 20160305 203500 6.45 1.92 20160305 203500 6.47 1.92 20160305 203500 6.49 1.92 20160305 203500 6.51 1.92 20160305 203500 6.54 1.92 20160305 203500 6.57 1.88 20160305 203500 6.57 1.89 20160305 203500 6.58 1.88 20160305 203500 6.58 1.89 20160305 203500 6.59 1.88 20160305 203500 6.59 1.89 20160305 203500 6.59 1.92 20160305 203500 6.60 1.89 20160305 203500 6.61 1.89 20160305 203500 6.62 1.89 20160305 203500 6.62 1.92 20160305 203500 6.63 1.89 20160305 203500 6.64 1.89 20160305 203500 6.65 1.89 20160305 203500 6.66 1.92 20160305 203500 6.67 1.89 20160305 203500 6.70 1.89 20160305 203500 6.70 1.92 20160305 203500 6.74 1.89 20160305 203500 6.74 1.92 20160305 203500 6.76 1.89 20160305 203500 6.78 1.92 20160305 203500 6.80 1.90 20160305 203500 6.82 1.92 20160305 203500 6.83 1.90 20160305 203500 6.85 1.90 20160305 203500 6.86 1.92 20160305 203500 6.87 1.92 20160305 203500 6.88 1.90 20160305 203500 6.88 1.91 20160305 203500 6.89 1.91 20160305 203500 6.90 1.91 20160305 203500 6.91 1.91 20160305 203500 6.92 1.90 20160305 203500 6.92 1.91 20160305 203600 6.63 1.89 20160305 203600 6.64 1.89 20160305 203600 6.66 1.90 20160305 203600 6.67 1.90 20160305 203600 6.69 1.90 20160305 203600 6.70 1.90 20160305 203600 6.71 1.91 20160305 203600 6.73 1.91 20160305 203600 6.75 1.91 20160305 203600 6.77 1.91 20160305 203600 6.78 1.92 20160305 203600 6.80 1.92 20160305 203600 6.83 1.92 20160305 203600 6.85 1.92 20160305 203600 6.88 1.93 20160305 203600 6.91 1.93 20160305 203600 6.93 1.93 20160305 203600 6.96 1.93 20160305 203600 6.99 1.94 20160305 203600 7.01 1.94 20160305 203600 7.04 1.94 20160305 203600 7.06 1.94 20160305 203600 7.08 1.94 20160305 203600 7.11 1.95 20160305 203600 7.13 1.95 20160305 203600 7.15 1.95 20160305 203600 7.18 1.95 20160305 203600 7.21 1.96 20160305 203600 7.22 1.96 20160305 203600 7.25 1.96 20160305 203600 7.28 1.96 20160305 203600 7.30 1.96 20160305 203600 7.33 1.97 20160305 203600 7.36 1.97 20160305 203600 7.38 1.97 20160305 203600 7.41 1.97 20160305 203600 7.44 1.97 20160305 203600 7.47 1.98 20160305 203600 7.50 1.98 20160305 203600 7.53 1.98 20160305 203600 7.57 1.98 20160305 203600 7.59 1.98 20160305 203600 7.63 1.98 20160305 203600 7.66 1.99 20160305 203600 7.69 1.99 20160305 203600 7.72 1.99 20160305 203600 7.76 1.99 20160305 203600 7.79 1.99 20160305 203600 7.83 2.00 20160305 203600 7.86 2.00 20160305 203600 7.90 2.00 20160305 203600 7.93 2.01 20160305 203600 7.97 2.01 20160305 203600 8.00 2.01 20160305 203600 8.04 2.01 20160305 203600 8.08 2.02 20160305 203600 8.12 2.02 20160305 203600 8.16 2.03 20160305 203600 8.20 2.03 20160305 203600 8.24 2.03 20160305 203600 8.29 2.04 20160305 203600 8.33 2.04 20160305 203600 8.37 2.05 20160305 203700 8.42 2.05 20160305 203700 8.46 2.06 20160305 203700 8.50 2.06 20160305 203700 8.54 2.07 20160305 203700 8.59 2.08 20160305 203700 8.62 2.08 20160305 203700 8.66 2.09 20160305 203700 8.70 2.09 20160305 203700 8.74 2.10 20160305 203700 8.78 2.11 20160305 203700 8.81 2.11 20160305 203700 8.84 2.12 20160305 203700 8.88 2.13 20160305 203700 8.91 2.13 20160305 203700 8.95 2.14 20160305 203700 8.98 2.15 20160305 203700 9.01 2.15 20160305 203700 9.05 2.16 20160305 203700 9.08 2.17 20160305 203700 9.12 2.17 20160305 203700 9.17 2.18 20160305 203700 9.22 2.19 20160305 203700 9.25 2.19 20160305 203700 9.30 2.20 20160305 203700 9.35 2.21 20160305 203700 9.38 2.22 20160305 203700 9.43 2.22 20160305 203700 9.47 2.23 20160305 203700 9.49 2.24 20160305 203700 9.52 2.24 20160305 203700 9.55 2.25 20160305 203700 9.58 2.26 20160305 203700 9.61 2.26 20160305 203700 9.64 2.27 20160305 203700 9.67 2.28 20160305 203700 9.70 2.29 20160305 203700 9.73 2.29 20160305 203700 9.75 2.30 20160305 203700 9.78 2.31 20160305 203700 9.80 2.31 20160305 203700 9.82 2.32 20160305 203700 9.85 2.33 20160305 203700 9.87 2.33 20160305 203700 9.89 2.34 20160305 203700 9.91 2.35 20160305 203700 9.92 2.35 20160305 203700 9.93 2.36 20160305 203700 9.94 2.37 20160305 203700 9.94 2.38 20160305 203700 9.95 2.38 20160305 203700 9.95 2.39 20160305 203700 9.96 2.39 20160305 203700 9.96 2.40 20160305 203700 9.96 2.41 20160305 203700 9.97 2.41 20160305 203700 9.99 2.41 20160305 203800 10.01 2.41 20160305 203800 10.04 2.42 20160305 203800 10.06 2.42 20160305 203800 10.08 2.35 20160305 203800 10.09 2.42 20160305 203800 10.13 2.42 20160305 203800 10.15 2.43 20160305 203800 10.19 2.43 20160305 203800 10.21 2.36 20160305 203800 10.22 2.43 20160305 203800 10.24 2.43 20160305 203800 10.27 2.42 20160305 203800 10.29 2.42 20160305 203800 10.31 2.41 20160305 203800 10.33 2.41 20160305 203800 10.34 2.38 20160305 203800 10.36 2.40 20160305 203800 10.38 2.40 20160305 203800 10.40 2.39 20160305 203800 7.90 2.19 20160305 203800 7.92 2.19 20160305 203800 7.95 2.19 20160305 203800 7.97 2.20 20160305 203800 8.00 2.20 20160305 203800 8.03 2.20 20160305 203800 8.05 2.19 20160305 203800 8.06 2.21 20160305 203800 8.09 2.21 20160305 203800 8.12 2.22 20160305 203800 8.16 2.22 20160305 203800 8.18 2.20 20160305 203800 8.21 2.23 20160305 203800 8.28 2.23 20160305 203800 8.34 2.20 20160305 203800 8.35 2.24 20160305 203800 8.40 2.24 20160305 203800 8.47 2.25 20160305 203800 8.50 2.21 20160305 203800 8.53 2.26 20160305 203800 8.59 2.26 20160305 203800 8.63 2.21 20160305 203800 8.66 2.27 20160305 203800 8.72 2.28 20160305 203800 8.78 2.28 20160305 203800 8.79 2.22 20160305 203800 8.83 2.29 20160305 203800 8.89 2.29 20160305 203800 8.95 2.23 20160305 203800 8.95 2.30 20160305 203800 9.00 2.31 20160305 203800 9.06 2.31 20160305 203800 9.12 2.23 20160305 203800 9.12 2.32 20160305 203800 9.19 2.33 20160305 203800 9.21 2.33 20160305 203800 9.22 2.33 20160305 203800 9.23 2.34 20160305 203800 9.27 2.24 20160305 203800 9.41 2.26 20160305 203800 9.56 2.28 20160305 203800 9.68 2.29 20160305 203800 9.82 2.31 20160305 203800 9.96 2.33 20160305 203900 9.12 2.33 20160305 203900 9.15 2.33 20160305 203900 9.19 2.34 20160305 203900 9.23 2.35 20160305 203900 9.24 2.34 20160305 203900 9.26 2.34 20160305 203900 9.27 2.35 20160305 203900 9.27 2.36 20160305 203900 9.28 2.35 20160305 203900 9.29 2.35 20160305 203900 9.30 2.37 20160305 203900 9.31 2.36 20160305 203900 9.32 2.36 20160305 203900 9.33 2.37 20160305 203900 9.34 2.36 20160305 203900 9.36 2.37 20160305 203900 9.36 2.38 20160305 203900 9.37 2.37 20160305 203900 9.39 2.37 20160305 203900 9.39 2.38 20160305 203900 9.39 2.40 20160305 203900 9.40 2.38 20160305 203900 9.41 2.40 20160305 203900 9.42 2.38 20160305 203900 9.42 2.40 20160305 203900 9.43 2.40 20160305 203900 9.44 2.38 20160305 203900 9.44 2.41 20160305 203900 9.45 2.38 20160305 203900 9.45 2.39 20160305 203900 9.45 2.40 20160305 203900 9.46 2.39 20160305 203900 9.46 2.40 20160305 203900 9.46 2.41 20160305 203900 9.47 2.39 20160305 203900 9.47 2.40 20160305 203900 9.47 2.41 20160305 203900 9.48 2.40 20160305 203900 9.48 2.41 20160305 203900 9.49 2.39 20160305 203900 9.49 2.41 20160305 203900 9.50 2.40 20160305 203900 9.50 2.41 20160305 203900 9.52 2.39 20160305 203900 9.52 2.40 20160305 203900 9.54 2.40 20160305 203900 9.55 2.39 20160305 204000 7.88 1.87 20160305 204000 7.88 1.88 20160305 204000 7.89 1.89 20160305 204000 7.89 1.90 20160305 204000 7.90 1.90 20160305 204000 7.90 1.91 20160305 204000 7.91 1.92 20160305 204000 7.93 1.92 20160305 204000 7.95 1.93 20160305 204000 7.98 1.94 20160305 204000 8.00 1.95 20160305 204000 8.03 1.96 20160305 204000 8.05 1.97 20160305 204000 8.07 2.11 20160305 204000 8.08 1.97 20160305 204000 8.08 2.10 20160305 204000 8.08 2.11 20160305 204000 8.08 2.12 20160305 204000 8.08 2.13 20160305 204000 8.09 2.09 20160305 204000 8.09 2.14 20160305 204000 8.09 2.15 20160305 204000 8.10 1.98 20160305 204000 8.10 2.08 20160305 204000 8.11 2.07 20160305 204000 8.12 1.99 20160305 204000 8.12 2.07 20160305 204000 8.12 2.16 20160305 204000 8.13 2.00 20160305 204000 8.13 2.01 20160305 204000 8.13 2.06 20160305 204000 8.14 2.02 20160305 204000 8.14 2.03 20160305 204000 8.14 2.05 20160305 204000 8.15 2.04 20160305 204000 8.15 2.05 20160305 204000 8.15 2.17 20160305 204000 8.19 2.17 20160305 204000 8.22 2.18 20160305 204000 8.26 2.19 20160305 204000 8.29 2.19 20160305 204000 8.33 2.20 20160305 204000 8.36 2.21 20160305 204000 8.40 2.21 20160305 204000 8.47 2.22 20160305 204000 8.54 2.23 20160305 204000 8.61 2.24 20160305 204000 8.68 2.25 20160305 204000 8.75 2.26 20160305 204000 8.81 2.27 20160305 204000 8.88 2.28 20160305 204000 8.95 2.29 20160305 204000 9.01 2.30 20160305 204000 9.04 2.31 20160305 204000 9.08 2.32 20160305 204100 7.89 1.65 20160305 204100 7.89 1.77 20160305 204100 7.89 1.87 20160305 204100 7.90 1.78 20160305 204100 7.90 1.87 20160305 204100 7.91 1.65 20160305 204100 7.91 1.66 20160305 204100 7.91 1.67 20160305 204100 7.91 1.68 20160305 204100 7.91 1.77 20160305 204100 7.92 1.69 20160305 204100 7.92 1.77 20160305 204100 7.92 1.78 20160305 204100 7.92 1.87 20160305 204100 7.93 1.76 20160305 204100 7.93 1.86 20160305 204100 7.94 1.69 20160305 204100 7.94 1.79 20160305 204100 7.95 1.76 20160305 204100 7.95 1.86 20160305 204100 7.96 1.70 20160305 204100 7.96 1.76 20160305 204100 7.97 1.70 20160305 204100 7.97 1.75 20160305 204100 7.97 1.79 20160305 204100 7.97 1.86 20160305 204100 7.98 1.86 20160305 204100 7.99 1.70 20160305 204100 7.99 1.75 20160305 204100 7.99 1.80 20160305 204100 8.00 1.75 20160305 204100 8.00 1.85 20160305 204100 8.01 1.71 20160305 204100 8.01 1.74 20160305 204100 8.01 1.80 20160305 204100 8.02 1.74 20160305 204100 8.02 1.85 20160305 204100 8.03 1.71 20160305 204100 8.03 1.73 20160305 204100 8.03 1.81 20160305 204100 8.03 1.85 20160305 204100 8.04 1.72 20160305 204100 8.04 1.73 20160305 204100 8.04 1.84 20160305 204100 8.04 1.85 20160305 204100 8.05 1.72 20160305 204100 8.05 1.81 20160305 204100 8.05 1.83 20160305 204100 8.05 1.84 20160305 204100 8.06 1.72 20160305 204100 8.06 1.83 20160305 204100 8.07 1.82 20160305 204200 6.62 1.53 20160305 204200 6.63 1.53 20160305 204200 6.64 1.53 20160305 204200 6.65 1.53 20160305 204200 6.66 1.53 20160305 204200 6.68 1.53 20160305 204200 6.70 1.53 20160305 204200 6.72 1.54 20160305 204200 6.74 1.54 20160305 204200 6.76 1.54 20160305 204200 6.78 1.54 20160305 204200 6.80 1.55 20160305 204200 6.83 1.55 20160305 204200 6.85 1.55 20160305 204200 6.87 1.55 20160305 204200 6.90 1.55 20160305 204200 6.93 1.56 20160305 204200 6.95 1.56 20160305 204200 6.98 1.56 20160305 204200 7.00 1.56 20160305 204200 7.03 1.56 20160305 204200 7.05 1.57 20160305 204200 7.08 1.57 20160305 204200 7.12 1.57 20160305 204200 7.16 1.57 20160305 204200 7.20 1.58 20160305 204200 7.24 1.58 20160305 204200 7.28 1.58 20160305 204200 7.31 1.59 20160305 204200 7.35 1.59 20160305 204200 7.39 1.59 20160305 204200 7.41 1.59 20160305 204200 7.43 1.60 20160305 204200 7.45 1.60 20160305 204200 7.46 1.60 20160305 204200 7.48 1.60 20160305 204200 7.49 1.60 20160305 204200 7.51 1.61 20160305 204200 7.52 1.61 20160305 204200 7.54 1.61 20160305 204200 7.55 1.61 20160305 204200 7.56 1.61 20160305 204200 7.57 1.62 20160305 204200 7.58 1.62 20160305 204200 7.59 1.62 20160305 204200 7.60 1.62 20160305 204200 7.61 1.62 20160305 204200 7.62 1.62 20160305 204200 7.64 1.62 20160305 204200 7.65 1.62 20160305 204200 7.67 1.63 20160305 204200 7.69 1.63 20160305 204200 7.71 1.63 20160305 204200 7.73 1.63 20160305 204200 7.75 1.63 20160305 204200 7.77 1.63 20160305 204200 7.78 1.63 20160305 204200 7.80 1.64 20160305 204200 7.82 1.64 20160305 204200 7.83 1.64 20160305 204200 7.85 1.64 20160305 204200 7.86 1.65 20160305 204200 7.88 1.65 20160305 204300 6.58 1.52 20160305 204300 6.58 1.53 20160305 204300 6.59 1.52 20160305 204300 6.59 1.53 20160305 204300 6.60 1.52 20160305 204300 6.60 1.53 20160305 204300 6.61 1.52 20160305 204300 6.61 1.53 20160305 204300 6.62 1.52 20160305 204300 6.63 1.52 20160305 204300 6.63 1.53 20160305 204300 6.64 1.53 20160305 204300 6.65 1.53 20160305 204300 6.65 1.54 20160305 204300 6.66 1.53 20160305 204300 6.66 1.54 20160305 204300 6.66 1.55 20160305 204300 6.67 1.55 20160305 204300 6.68 1.55 20160305 204300 6.69 1.55 20160305 204300 6.70 1.56 20160305 204300 6.71 1.56 20160305 204300 6.72 1.56 20160305 204300 6.73 1.56 20160305 204300 6.74 1.56 20160305 204300 6.75 1.56 20160305 204300 6.76 1.56 20160305 204400 4.59 1.45 20160305 204400 4.66 1.45 20160305 204400 4.76 1.46 20160305 204400 4.86 1.46 20160305 204400 4.95 1.47 20160305 204400 5.05 1.47 20160305 204400 5.15 1.48 20160305 204400 5.26 1.48 20160305 204400 5.34 1.48 20160305 204400 5.45 1.49 20160305 204400 5.46 1.49 20160305 204400 5.48 1.50 20160305 204400 5.49 1.50 20160305 204400 5.50 1.50 20160305 204400 5.51 1.51 20160305 204400 5.52 1.51 20160305 204400 5.52 1.52 20160305 204400 5.53 1.51 20160305 204400 5.53 1.52 20160305 204400 5.54 1.52 20160305 204400 5.55 1.52 20160305 204400 5.55 1.53 20160305 204400 5.56 1.53 20160305 204400 5.57 1.53 20160305 204400 5.62 1.53 20160305 204400 5.72 1.54 20160305 204400 5.81 1.54 20160305 204400 5.89 1.55 20160305 204400 6.00 1.55 20160305 204400 6.10 1.55 20160305 204400 6.20 1.56 20160305 204400 6.29 1.56 20160305 204400 6.40 1.56 20160305 204400 6.47 1.57 20160305 204400 6.52 1.57 20160305 204400 6.56 1.57 20160305 204400 6.62 1.57 20160305 204400 6.66 1.57 20160305 204400 6.67 1.57 20160305 204400 6.68 1.57 20160305 204400 6.69 1.57 20160305 204400 6.70 1.57 20160305 204400 6.71 1.56 20160305 204400 6.71 1.57 20160305 204400 6.72 1.56 20160305 204400 6.72 1.57 20160305 204400 6.73 1.56 20160305 204400 6.74 1.56 20160305 204400 6.74 1.57 20160305 204400 6.76 1.57 20160305 204400 6.78 1.57 20160305 204400 6.80 1.57 20160305 204400 6.80 1.58 20160305 204400 6.82 1.58 20160305 204400 6.84 1.58 20160305 204500 1.48 1.30 20160305 204500 1.48 1.31 20160305 204500 1.50 1.31 20160305 204500 1.51 1.31 20160305 204500 1.54 1.32 20160305 204500 1.57 1.32 20160305 204500 1.60 1.32 20160305 204500 1.62 1.32 20160305 204500 1.65 1.32 20160305 204500 1.67 1.32 20160305 204500 1.70 1.33 20160305 204500 1.72 1.33 20160305 204500 1.74 1.33 20160305 204500 1.77 1.33 20160305 204500 1.79 1.33 20160305 204500 1.83 1.33 20160305 204500 1.92 1.33 20160305 204500 2.01 1.34 20160305 204500 2.08 1.34 20160305 204500 2.17 1.34 20160305 204500 2.25 1.34 20160305 204500 2.34 1.34 20160305 204500 2.40 1.34 20160305 204500 2.48 1.35 20160305 204500 2.53 1.35 20160305 204500 2.55 1.35 20160305 204500 2.59 1.35 20160305 204500 2.62 1.35 20160305 204500 2.66 1.35 20160305 204500 2.69 1.36 20160305 204500 2.72 1.36 20160305 204500 2.76 1.36 20160305 204500 2.79 1.36 20160305 204500 2.84 1.36 20160305 204500 2.88 1.37 20160305 204500 2.93 1.37 20160305 204500 2.98 1.37 20160305 204500 3.03 1.37 20160305 204500 3.09 1.37 20160305 204500 3.16 1.38 20160305 204500 3.21 1.38 20160305 204500 3.28 1.38 20160305 204500 3.38 1.39 20160305 204500 3.48 1.39 20160305 204500 3.57 1.39 20160305 204500 3.67 1.39 20160305 204500 3.78 1.40 20160305 204500 3.89 1.40 20160305 204500 3.98 1.40 20160305 204500 4.10 1.41 20160305 204500 4.20 1.41 20160305 204500 4.24 1.41 20160305 204500 4.30 1.42 20160305 204500 4.35 1.42 20160305 204500 4.40 1.43 20160305 204500 4.45 1.43 20160305 204500 4.50 1.44 20160305 204500 4.55 1.44 20160305 204600 1.61 1.29 20160305 204600 1.71 1.29 20160305 204600 1.80 1.29 20160305 204600 1.93 1.29 20160305 204600 2.07 1.28 20160305 204600 2.19 1.28 20160305 204600 2.28 1.28 20160305 204600 2.39 1.28 20160305 204600 2.49 1.28 20160305 204600 2.60 1.28 20160305 204600 2.69 1.28 20160305 204600 2.79 1.28 20160305 204600 2.89 1.27 20160305 204600 2.98 1.27 20160305 204600 3.15 1.27 20160305 204600 3.35 1.27 20160305 204600 3.56 1.27 20160305 204600 3.73 1.27 20160305 204600 3.95 1.22 20160305 204600 3.95 1.27 20160305 204600 3.96 1.22 20160305 204600 3.97 1.23 20160305 204600 3.98 1.22 20160305 204600 3.98 1.23 20160305 204600 3.99 1.23 20160305 204600 4.02 1.21 20160305 204600 4.02 1.24 20160305 204600 4.05 1.21 20160305 204600 4.07 1.24 20160305 204600 4.09 1.21 20160305 204600 4.13 1.21 20160305 204600 4.13 1.24 20160305 204600 4.16 1.21 20160305 204600 4.17 1.27 20160305 204600 4.20 1.21 20160305 204600 4.20 1.24 20160305 204600 4.24 1.21 20160305 204600 4.26 1.24 20160305 204600 4.28 1.21 20160305 204600 4.32 1.21 20160305 204600 4.32 1.25 20160305 204600 4.36 1.20 20160305 204600 4.39 1.27 20160305 204600 4.40 1.20 20160305 204600 4.40 1.25 20160305 204600 4.45 1.20 20160305 204600 4.47 1.25 20160305 204600 4.48 1.20 20160305 204600 4.53 1.25 20160305 204600 4.58 1.25 20160305 204600 4.58 1.27 20160305 204600 4.61 1.26 20160305 204600 4.65 1.26 20160305 204600 4.67 1.26 20160305 204600 4.70 1.26 20160305 204600 4.73 1.27 20160305 204600 4.75 1.27 20160305 204600 4.78 1.27 20160305 204600 4.80 1.27 20160305 204700 4.53 1.20 20160305 204700 4.58 1.19 20160305 204700 4.61 1.19 20160305 204700 4.65 1.19 20160305 204700 4.67 1.19 20160305 204700 4.69 1.19 20160305 204700 4.71 1.19 20160305 204700 4.73 1.18 20160305 204700 4.76 1.18 20160305 204700 4.77 1.18 20160305 204700 4.79 1.18 20160305 204700 4.82 1.18 20160305 204700 4.84 1.18 20160305 204700 4.87 1.18 20160305 204700 4.89 1.18 20160305 204700 4.92 1.18 20160305 204700 4.95 1.18 20160305 204700 4.97 1.18 20160305 204700 5.00 1.18 20160305 204700 5.03 1.18 20160305 204700 5.06 1.18 20160305 204700 5.09 1.18 20160305 204700 5.12 1.18 20160305 204700 5.16 1.18 20160305 204700 5.19 1.17 20160305 204700 5.22 1.17 20160305 204700 5.25 1.17 20160305 204700 5.29 1.17 20160305 204700 5.32 1.17 20160305 204700 5.35 1.17 20160305 204700 5.40 1.17 20160305 204700 5.44 1.17 20160305 204700 5.48 1.17 20160305 204700 5.53 1.17 20160305 204700 5.57 1.17 20160305 204700 5.62 1.17 20160305 204700 5.65 1.17 20160305 204700 5.70 1.17 20160305 204700 5.76 1.17 20160305 204700 5.82 1.17 20160305 204700 5.87 1.18 20160305 204700 5.93 1.18 20160305 204700 6.00 1.18 20160305 204700 6.06 1.18 20160305 204700 6.11 1.18 20160305 204700 6.17 1.18 20160305 204700 6.23 1.18 20160305 204700 6.28 1.19 20160305 204700 6.32 1.19 20160305 204700 6.37 1.19 20160305 204700 6.42 1.19 20160305 204700 6.46 1.20 20160305 204700 6.50 1.20 20160305 204700 6.55 1.20 20160305 204700 6.60 1.20 20160305 204700 6.64 1.21 20160305 204700 6.69 1.21 20160305 204700 6.74 1.21 20160305 204700 6.78 1.21 20160305 204700 6.83 1.22 20160305 204700 6.88 1.22 20160305 204700 6.92 1.22 20160305 204700 6.96 1.22 20160305 204700 7.01 1.23 20160305 204800 7.06 1.23 20160305 204800 7.09 1.23 20160305 204800 7.12 1.23 20160305 204800 7.15 1.24 20160305 204800 7.18 1.24 20160305 204800 7.21 1.24 20160305 204800 7.24 1.24 20160305 204800 7.26 1.24 20160305 204800 7.29 1.25 20160305 204800 7.30 1.25 20160305 204800 7.32 1.25 20160305 204800 7.33 1.25 20160305 204800 7.34 1.25 20160305 204800 7.35 1.26 20160305 204800 7.36 1.26 20160305 204800 7.37 1.26 20160305 204800 7.39 1.26 20160305 204800 7.40 1.26 20160305 204800 7.41 1.27 20160305 204800 7.42 1.27 20160305 204800 7.42 1.28 20160305 204800 7.43 1.28 20160305 204800 7.44 1.28 20160305 204800 7.45 1.29 20160305 204800 7.45 1.30 20160305 204800 7.45 1.31 20160305 204800 7.45 1.32 20160305 204800 7.45 1.33 20160305 204800 7.46 1.33 20160305 204800 7.46 1.34 20160305 204800 7.47 1.35 20160305 204800 7.47 1.36 20160305 204800 7.48 1.36 20160305 204800 7.50 1.37 20160305 204800 7.53 1.37 20160305 204800 7.56 1.38 20160305 204800 7.58 1.38 20160305 204800 7.58 1.40 20160305 204800 7.61 1.38 20160305 204800 7.61 1.40 20160305 204800 7.63 1.40 20160305 204800 7.64 1.39 20160305 204800 7.64 1.40 20160305 204800 7.65 1.40 20160305 204800 7.66 1.40 20160305 204800 7.67 1.39 20160305 204800 7.67 1.40 20160305 204800 7.68 1.40 20160305 204800 7.69 1.40 20160305 204800 7.71 1.40 20160305 204800 7.72 1.40 20160305 204900 5.54 1.18 20160305 204900 5.61 1.19 20160305 204900 5.64 1.26 20160305 204900 5.65 1.25 20160305 204900 5.66 1.19 20160305 204900 5.66 1.25 20160305 204900 5.67 1.25 20160305 204900 5.67 1.26 20160305 204900 5.69 1.25 20160305 204900 5.70 1.24 20160305 204900 5.73 1.20 20160305 204900 5.73 1.24 20160305 204900 5.73 1.27 20160305 204900 5.75 1.24 20160305 204900 5.77 1.24 20160305 204900 5.79 1.27 20160305 204900 5.80 1.20 20160305 204900 5.80 1.23 20160305 204900 5.83 1.20 20160305 204900 5.84 1.23 20160305 204900 5.86 1.21 20160305 204900 5.86 1.28 20160305 204900 5.87 1.23 20160305 204900 5.89 1.21 20160305 204900 5.91 1.23 20160305 204900 5.92 1.21 20160305 204900 5.94 1.23 20160305 204900 5.94 1.28 20160305 204900 5.95 1.21 20160305 204900 5.96 1.23 20160305 204900 5.97 1.21 20160305 204900 5.99 1.29 20160305 204900 6.00 1.22 20160305 204900 6.02 1.22 20160305 204900 6.03 1.22 20160305 204900 6.05 1.22 20160305 204900 6.07 1.30 20160305 204900 6.15 1.30 20160305 204900 6.22 1.31 20160305 204900 6.31 1.31 20160305 204900 6.39 1.32 20160305 204900 6.48 1.32 20160305 204900 6.56 1.33 20160305 204900 6.63 1.34 20160305 204900 6.72 1.34 20160305 204900 6.79 1.35 20160305 204900 6.86 1.35 20160305 204900 6.94 1.36 20160305 204900 6.99 1.36 20160305 204900 7.04 1.37 20160305 204900 7.08 1.37 20160305 204900 7.13 1.38 20160305 204900 7.18 1.38 20160305 204900 7.22 1.38 20160305 204900 7.27 1.39 20160305 204900 7.32 1.39 20160305 204900 7.37 1.40 20160305 204900 7.40 1.40 20160305 204900 7.43 1.40 20160305 204900 7.46 1.40 20160305 204900 7.49 1.40 20160305 204900 7.52 1.40 20160305 204900 7.56 1.40 20160305 205000 2.89 1.08 20160305 205000 2.94 1.08 20160305 205000 2.99 1.08 20160305 205000 3.03 1.08 20160305 205000 3.08 1.09 20160305 205000 3.14 1.09 20160305 205000 3.19 1.09 20160305 205000 3.24 1.09 20160305 205000 3.33 1.09 20160305 205000 3.42 1.09 20160305 205000 3.52 1.09 20160305 205000 3.61 1.09 20160305 205000 3.70 1.09 20160305 205000 3.80 1.09 20160305 205000 3.88 1.09 20160305 205000 3.98 1.09 20160305 205000 4.06 1.09 20160305 205000 4.09 1.09 20160305 205000 4.11 1.09 20160305 205000 4.13 1.09 20160305 205000 4.15 1.09 20160305 205000 4.16 1.09 20160305 205000 4.18 1.10 20160305 205000 4.19 1.10 20160305 205000 4.21 1.10 20160305 205000 4.22 1.10 20160305 205000 4.25 1.10 20160305 205000 4.27 1.10 20160305 205000 4.28 1.10 20160305 205000 4.31 1.10 20160305 205000 4.33 1.10 20160305 205000 4.35 1.10 20160305 205000 4.38 1.10 20160305 205000 4.42 1.10 20160305 205000 4.49 1.10 20160305 205000 4.54 1.10 20160305 205000 4.61 1.10 20160305 205000 4.68 1.11 20160305 205000 4.74 1.11 20160305 205000 4.80 1.11 20160305 205000 4.87 1.11 20160305 205000 4.94 1.11 20160305 205000 4.96 1.12 20160305 205000 4.97 1.12 20160305 205000 4.99 1.12 20160305 205000 5.01 1.12 20160305 205000 5.02 1.13 20160305 205000 5.04 1.13 20160305 205000 5.05 1.13 20160305 205000 5.07 1.14 20160305 205000 5.08 1.14 20160305 205000 5.10 1.14 20160305 205000 5.12 1.15 20160305 205000 5.14 1.15 20160305 205000 5.16 1.15 20160305 205000 5.18 1.15 20160305 205000 5.20 1.16 20160305 205000 5.23 1.16 20160305 205000 5.24 1.16 20160305 205000 5.29 1.16 20160305 205000 5.35 1.17 20160305 205000 5.41 1.17 20160305 205000 5.48 1.18 20160305 205100 2.71 1.10 20160305 205100 2.71 1.11 20160305 205100 2.72 1.10 20160305 205100 2.72 1.11 20160305 205100 2.72 1.12 20160305 205100 2.73 1.10 20160305 205100 2.73 1.11 20160305 205100 2.73 1.12 20160305 205100 2.74 1.10 20160305 205100 2.74 1.11 20160305 205100 2.74 1.12 20160305 205100 2.75 1.09 20160305 205100 2.75 1.10 20160305 205100 2.76 1.09 20160305 205100 2.76 1.10 20160305 205100 2.76 1.12 20160305 205100 2.77 1.09 20160305 205100 2.77 1.12 20160305 205100 2.78 1.09 20160305 205100 2.78 1.12 20160305 205100 2.79 1.12 20160305 205100 2.80 1.09 20160305 205100 2.80 1.12 20160305 205100 2.81 1.08 20160305 205100 2.82 1.08 20160305 205100 2.85 1.08 20160305 205100 2.85 1.12 20160305 205100 2.90 1.12 20160305 205100 2.97 1.12 20160305 205100 3.01 1.12 20160305 205100 3.07 1.12 20160305 205100 3.14 1.13 20160305 205100 3.20 1.13 20160305 205100 3.24 1.13 20160305 205100 3.32 1.13 20160305 205100 3.38 1.13 20160305 205100 3.44 1.13 20160305 205100 3.50 1.14 20160305 205100 3.57 1.14 20160305 205100 3.65 1.14 20160305 205100 3.70 1.14 20160305 205100 3.77 1.14 20160305 205100 3.86 1.14 20160305 205100 3.92 1.15 20160305 205200 10.01 1.85 20160305 205200 10.04 1.89 20160305 205200 10.07 1.92 20160305 205200 10.10 1.96 20160305 205200 10.14 2.00 20160305 205200 10.17 2.03 20160305 205200 10.19 2.04 20160305 205200 10.22 2.04 20160305 205200 10.25 2.05 20160305 205200 10.27 2.05 20160305 205200 10.31 2.05 20160305 205200 10.33 2.05 20160305 205200 10.37 2.06 20160305 205200 10.39 2.06 20160305 205200 10.43 2.06 20160305 205200 10.47 2.06 20160305 205200 10.49 2.06 20160305 205200 10.53 2.06 20160305 205200 3.98 1.15 20160305 205200 4.05 1.16 20160305 205200 4.11 1.16 20160305 205200 4.18 1.17 20160305 205200 4.24 1.17 20160305 205200 4.31 1.18 20160305 205200 4.39 1.19 20160305 205200 4.45 1.19 20160305 205200 4.55 1.20 20160305 205200 4.69 1.21 20160305 205200 4.82 1.22 20160305 205200 4.93 1.23 20160305 205200 5.08 1.25 20160305 205200 5.22 1.26 20160305 205200 5.36 1.27 20160305 205200 5.49 1.28 20160305 205200 5.63 1.29 20160305 205200 5.81 1.32 20160305 205200 5.94 1.33 20160305 205200 6.10 1.36 20160305 205200 6.28 1.38 20160305 205200 6.44 1.40 20160305 205200 6.56 1.42 20160305 205200 6.74 1.44 20160305 205200 6.89 1.46 20160305 205200 7.04 1.48 20160305 205200 7.20 1.50 20160305 205200 7.37 1.53 20160305 205200 7.56 1.55 20160305 205200 7.70 1.57 20160305 205200 7.88 1.60 20160305 205200 8.07 1.62 20160305 205200 8.26 1.65 20160305 205200 8.41 1.67 20160305 205200 8.60 1.68 20160305 205200 8.76 1.68 20160305 205200 8.91 1.68 20160305 205200 9.05 1.68 20160305 205200 9.21 1.69 20160305 205200 9.37 1.69 20160305 205200 9.52 1.69 20160305 205200 9.69 1.69 20160305 205200 9.88 1.70 20160305 205200 9.94 1.73 20160305 205200 9.96 1.76 20160305 205200 9.99 1.80 20160305 205300 10.01 1.89 20160305 205300 10.02 1.82 20160305 205300 10.02 1.90 20160305 205300 10.04 1.90 20160305 205300 10.04 1.93 20160305 205300 10.05 1.90 20160305 205300 10.06 1.81 20160305 205300 10.07 1.90 20160305 205300 10.08 1.94 20160305 205300 10.09 1.91 20160305 205300 10.10 1.80 20160305 205300 10.11 1.94 20160305 205300 10.12 1.91 20160305 205300 10.14 1.79 20160305 205300 10.15 1.91 20160305 205300 10.15 1.95 20160305 205300 10.17 1.80 20160305 205300 10.18 1.91 20160305 205300 10.19 1.81 20160305 205300 10.19 1.96 20160305 205300 10.21 1.83 20160305 205300 10.22 1.91 20160305 205300 10.22 1.97 20160305 205300 10.23 1.85 20160305 205300 10.25 1.86 20160305 205300 10.25 1.92 20160305 205300 10.25 1.98 20160305 205300 10.27 1.88 20160305 205300 10.28 1.92 20160305 205300 10.29 1.99 20160305 205300 10.30 1.89 20160305 205300 10.31 1.92 20160305 205300 10.33 1.91 20160305 205300 10.33 1.99 20160305 205300 10.34 1.92 20160305 205300 10.36 1.92 20160305 205300 10.36 2.00 20160305 205300 10.39 2.01 20160305 205300 10.43 2.02 20160305 205300 10.46 2.02 20160305 205300 10.49 2.03 20160305 205300 10.52 2.03 20160305 205300 10.55 2.04 20160305 205300 10.57 2.06 20160305 205300 10.59 2.05 20160305 205300 10.59 2.06 20160305 205300 10.61 2.05 20160305 205300 10.63 2.06 20160305 205300 10.64 2.05 20160305 205300 10.66 2.07 20160305 205300 10.67 2.06 20160305 205300 10.69 2.07 20160305 205300 10.70 2.07 20160305 205300 9.80 1.88 20160305 205300 9.83 1.89 20160305 205300 9.85 1.87 20160305 205300 9.87 1.90 20160305 205300 9.89 1.85 20160305 205300 9.91 1.90 20160305 205300 9.93 1.84 20160305 205300 9.96 1.91 20160305 205300 9.97 1.83 20160305 205300 9.99 1.92 20160305 205400 7.99 1.65 20160305 205400 8.06 1.66 20160305 205400 8.12 1.67 20160305 205400 8.18 1.68 20160305 205400 8.25 1.69 20160305 205400 8.32 1.69 20160305 205400 8.39 1.70 20160305 205400 8.44 1.71 20160305 205400 8.51 1.72 20160305 205400 8.55 1.73 20160305 205400 8.58 1.73 20160305 205400 8.62 1.74 20160305 205400 8.65 1.75 20160305 205400 8.69 1.76 20160305 205400 8.72 1.76 20160305 205400 8.75 1.77 20160305 205400 8.79 1.78 20160305 205400 8.82 1.79 20160305 205400 8.84 1.79 20160305 205400 8.86 1.80 20160305 205400 8.88 1.81 20160305 205400 8.90 1.81 20160305 205400 8.92 1.82 20160305 205400 8.94 1.83 20160305 205400 8.96 1.84 20160305 205400 8.97 1.84 20160305 205400 9.00 1.85 20160305 205400 9.03 1.85 20160305 205400 9.05 1.86 20160305 205400 9.08 1.86 20160305 205400 9.11 1.86 20160305 205400 9.13 1.87 20160305 205400 9.16 1.87 20160305 205400 9.19 1.88 20160305 205400 9.21 1.88 20160305 205400 9.25 1.88 20160305 205400 9.31 1.88 20160305 205400 9.36 1.88 20160305 205400 9.42 1.88 20160305 205400 9.46 1.89 20160305 205400 9.52 1.89 20160305 205400 9.57 1.89 20160305 205400 9.61 1.89 20160305 205400 9.66 1.89 20160305 205400 9.69 1.89 20160305 205400 9.72 1.89 20160305 205400 9.74 1.89 20160305 205400 9.77 1.89 20160305 205400 9.80 1.88 20160305 205400 9.83 1.88 20160305 205400 9.86 1.88 20160305 205400 9.89 1.88 20160305 205400 9.91 1.88 20160305 205400 9.92 1.88 20160305 205400 9.93 1.88 20160305 205400 9.94 1.88 20160305 205400 9.95 1.88 20160305 205400 9.96 1.89 20160305 205400 9.98 1.89 20160305 205400 9.99 1.89 20160305 205500 5.96 1.32 20160305 205500 6.10 1.33 20160305 205500 6.18 1.39 20160305 205500 6.19 1.39 20160305 205500 6.19 1.40 20160305 205500 6.20 1.37 20160305 205500 6.20 1.38 20160305 205500 6.21 1.36 20160305 205500 6.21 1.37 20160305 205500 6.22 1.34 20160305 205500 6.22 1.35 20160305 205500 6.24 1.41 20160305 205500 6.29 1.41 20160305 205500 6.33 1.42 20160305 205500 6.39 1.42 20160305 205500 6.44 1.43 20160305 205500 6.49 1.43 20160305 205500 6.55 1.44 20160305 205500 6.60 1.45 20160305 205500 6.69 1.45 20160305 205500 6.78 1.46 20160305 205500 6.88 1.47 20160305 205500 6.99 1.48 20160305 205500 7.00 1.46 20160305 205500 7.01 1.46 20160305 205500 7.02 1.47 20160305 205500 7.03 1.47 20160305 205500 7.05 1.47 20160305 205500 7.06 1.48 20160305 205500 7.07 1.48 20160305 205500 7.08 1.48 20160305 205500 7.10 1.48 20160305 205500 7.11 1.48 20160305 205500 7.11 1.49 20160305 205500 7.12 1.49 20160305 205500 7.15 1.50 20160305 205500 7.16 1.49 20160305 205500 7.18 1.49 20160305 205500 7.20 1.49 20160305 205500 7.20 1.52 20160305 205500 7.24 1.50 20160305 205500 7.25 1.53 20160305 205500 7.28 1.50 20160305 205500 7.29 1.50 20160305 205500 7.29 1.54 20160305 205500 7.33 1.50 20160305 205500 7.33 1.55 20160305 205500 7.37 1.51 20160305 205500 7.37 1.57 20160305 205500 7.39 1.51 20160305 205500 7.41 1.51 20160305 205500 7.43 1.58 20160305 205500 7.46 1.51 20160305 205500 7.48 1.51 20160305 205500 7.48 1.58 20160305 205500 7.55 1.59 20160305 205500 7.61 1.60 20160305 205500 7.68 1.61 20160305 205500 7.74 1.62 20160305 205500 7.80 1.63 20160305 205500 7.87 1.64 20160305 205500 7.93 1.64 20160305 205600 1.83 1.40 20160305 205600 1.84 1.39 20160305 205600 1.84 1.40 20160305 205600 1.89 1.41 20160305 205600 1.90 1.39 20160305 205600 1.98 1.42 20160305 205600 2.04 1.38 20160305 205600 2.10 1.37 20160305 205600 2.10 1.42 20160305 205600 2.17 1.36 20160305 205600 2.22 1.43 20160305 205600 2.27 1.36 20160305 205600 2.36 1.43 20160305 205600 2.46 1.44 20160305 205600 2.51 1.34 20160305 205600 2.57 1.44 20160305 205600 2.62 1.34 20160305 205600 2.65 1.45 20160305 205600 2.77 1.33 20160305 205600 2.78 1.45 20160305 205600 2.91 1.46 20160305 205600 2.92 1.32 20160305 205600 3.02 1.46 20160305 205600 3.03 1.32 20160305 205600 3.15 1.47 20160305 205600 3.17 1.32 20160305 205600 3.30 1.47 20160305 205600 3.32 1.32 20160305 205600 3.41 1.48 20160305 205600 3.47 1.31 20160305 205600 3.49 1.48 20160305 205600 3.58 1.49 20160305 205600 3.60 1.31 20160305 205600 3.67 1.49 20160305 205600 3.76 1.31 20160305 205600 3.92 1.30 20160305 205600 4.21 1.30 20160305 205600 4.29 1.29 20160305 205600 4.36 1.28 20160305 205600 4.43 1.28 20160305 205600 4.51 1.27 20160305 205600 4.60 1.27 20160305 205600 4.66 1.27 20160305 205600 4.75 1.26 20160305 205600 4.84 1.26 20160305 205600 4.89 1.26 20160305 205600 4.90 1.26 20160305 205600 4.92 1.26 20160305 205600 4.95 1.26 20160305 205600 4.96 1.26 20160305 205600 4.98 1.26 20160305 205600 5.00 1.27 20160305 205600 5.01 1.27 20160305 205600 5.02 1.27 20160305 205600 5.15 1.28 20160305 205600 5.29 1.28 20160305 205600 5.42 1.29 20160305 205600 5.56 1.30 20160305 205600 5.70 1.31 20160305 205600 5.84 1.32 20160305 205700 3.30 1.89 20160305 205700 3.54 1.88 20160305 205700 3.75 1.50 20160305 205700 3.84 1.50 20160305 205700 3.89 1.88 20160305 205700 3.93 1.51 20160305 205700 4.01 1.51 20160305 205700 4.10 1.52 20160305 205700 4.17 1.52 20160305 205700 4.24 1.53 20160305 205700 4.30 1.54 20160305 205700 4.37 1.54 20160305 205700 4.42 1.87 20160305 205700 4.44 1.55 20160305 205700 4.50 1.55 20160305 205700 4.58 1.56 20160305 205700 4.65 1.56 20160305 205700 4.72 1.57 20160305 205700 4.78 1.57 20160305 205700 4.85 1.58 20160305 205700 4.92 1.58 20160305 205700 4.98 1.59 20160305 205700 5.02 1.86 20160305 205700 5.05 1.59 20160305 205700 5.12 1.59 20160305 205700 5.19 1.60 20160305 205700 5.25 1.60 20160305 205700 5.31 1.61 20160305 205700 5.37 1.61 20160305 205700 5.41 1.62 20160305 205700 5.46 1.62 20160305 205700 5.52 1.63 20160305 205700 5.57 1.64 20160305 205700 5.57 1.85 20160305 205700 5.61 1.64 20160305 205700 5.67 1.64 20160305 205700 5.72 1.65 20160305 205700 5.75 1.65 20160305 205700 5.80 1.66 20160305 205700 5.85 1.66 20160305 205700 5.89 1.67 20160305 205700 5.92 1.67 20160305 205700 5.97 1.68 20160305 205700 6.01 1.68 20160305 205700 6.05 1.68 20160305 205700 6.09 1.69 20160305 205700 6.09 1.75 20160305 205700 6.10 1.70 20160305 205700 6.10 1.71 20160305 205700 6.10 1.72 20160305 205700 6.10 1.73 20160305 205700 6.10 1.74 20160305 205700 6.10 1.75 20160305 205700 6.14 1.76 20160305 205700 6.18 1.78 20160305 205700 6.22 1.79 20160305 205700 6.25 1.80 20160305 205700 6.25 1.85 20160305 205700 6.31 1.81 20160305 205700 6.36 1.82 20160305 205700 6.40 1.83 20160305 205700 6.45 1.84 20160305 205800 3.22 1.90 20160305 205800 3.36 1.90 20160305 205800 3.59 1.91 20160305 205800 3.79 1.91 20160305 205800 4.05 1.91 20160305 205800 4.31 1.91 20160305 205800 4.66 1.92 20160305 205800 5.03 1.92 20160305 205800 5.36 1.92 20160305 205800 5.76 1.92 20160305 205800 6.18 1.93 20160305 205800 6.19 2.29 20160305 205800 6.20 2.28 20160305 205800 6.21 2.27 20160305 205800 6.23 2.26 20160305 205800 6.23 2.27 20160305 205800 6.25 2.26 20160305 205800 6.26 2.25 20160305 205800 6.28 1.93 20160305 205800 6.28 2.24 20160305 205800 6.30 2.24 20160305 205800 6.31 1.93 20160305 205800 6.34 2.23 20160305 205800 6.35 1.93 20160305 205800 6.39 1.93 20160305 205800 6.39 2.22 20160305 205800 6.42 2.21 20160305 205800 6.43 1.93 20160305 205800 6.46 2.20 20160305 205800 6.47 1.92 20160305 205800 6.51 1.92 20160305 205800 6.51 2.19 20160305 205800 6.54 2.18 20160305 205800 6.55 1.92 20160305 205800 6.58 2.18 20160305 205800 6.59 1.92 20160305 205800 6.62 2.17 20160305 205800 6.64 1.93 20160305 205800 6.67 2.16 20160305 205800 6.69 1.94 20160305 205800 6.73 1.95 20160305 205800 6.74 2.15 20160305 205800 6.78 1.96 20160305 205800 6.83 1.97 20160305 205800 6.83 2.14 20160305 205800 6.87 1.98 20160305 205800 6.91 2.14 20160305 205800 6.92 2.00 20160305 205800 6.97 2.01 20160305 205800 6.98 2.13 20160305 205800 7.01 2.02 20160305 205800 7.05 2.03 20160305 205800 7.06 2.12 20160305 205800 7.09 2.04 20160305 205800 7.13 2.04 20160305 205800 7.15 2.11 20160305 205800 7.17 2.05 20160305 205800 7.21 2.06 20160305 205800 7.22 2.11 20160305 205800 7.25 2.07 20160305 205800 7.29 2.08 20160305 205800 7.30 2.10 20160305 205800 7.33 2.09 20160305 205900 5.93 2.34 20160305 205900 5.93 2.35 20160305 205900 5.93 2.36 20160305 205900 5.94 2.34 20160305 205900 5.94 2.36 20160305 205900 5.96 2.33 20160305 205900 5.96 2.36 20160305 205900 5.97 2.33 20160305 205900 5.99 2.32 20160305 205900 6.00 2.37 20160305 205900 6.01 2.32 20160305 205900 6.03 2.32 20160305 205900 6.03 2.37 20160305 205900 6.05 2.31 20160305 205900 6.07 2.31 20160305 205900 6.08 2.30 20160305 205900 6.09 2.38 20160305 205900 6.11 2.30 20160305 205900 6.13 2.30 20160305 205900 6.14 2.38 20160305 205900 6.16 2.29 20160305 205900 6.19 2.38 20160305 205900 6.25 2.39 20160305 205900 6.32 2.39 20160305 205900 6.38 2.39 20160305 205900 6.45 2.40 20160305 205900 6.51 2.40 20160305 205900 6.58 2.40 20160305 205900 6.65 2.40 20160305 205900 6.74 2.41 20160305 205900 6.83 2.41 20160305 205900 6.91 2.41 20160305 205900 7.01 2.41 20160305 205900 7.11 2.42 20160305 205900 7.15 2.42 20160305 205900 7.21 2.43 20160305 205900 7.27 2.43 20160305 205900 7.34 2.44 20160305 205900 7.39 2.44 20160305 205900 7.47 2.45 20160305 205900 7.54 2.45 20160305 205900 7.61 2.45 20160305 205900 7.70 2.46 20160305 205900 7.77 2.47 20160305 205900 7.84 2.48 20160305 205900 7.93 2.49 20160305 205900 8.02 2.49 20160305 205900 8.12 2.50 20160305 205900 8.20 2.51 20160305 205900 8.31 2.52 20160305 205900 8.42 2.53 20160305 205900 8.52 2.54 20160305 205900 8.63 2.55 20160305 205900 8.74 2.56 20160305 205900 8.84 2.57 20160305 205900 8.95 2.58 20160305 205900 9.08 2.59 20160305 205900 9.20 2.61 20160305 205900 9.30 2.62 20160305 205900 9.43 2.63 20160305 205900 9.53 2.65 20160305 205900 9.61 2.66 20160305 210000 10.00 2.73 20160305 210000 10.11 2.75 20160305 210000 10.21 2.76 20160305 210000 10.30 2.78 20160305 210000 10.42 2.80 20160305 210000 10.54 2.82 20160305 210000 10.64 2.84 20160305 210000 10.76 2.86 20160305 210000 10.89 2.89 20160305 210000 10.99 2.91 20160305 210000 11.12 2.93 20160305 210000 11.25 2.95 20160305 210000 11.35 2.98 20160305 210000 11.48 3.01 20160305 210000 11.61 3.03 20160305 210000 11.73 3.06 20160305 210000 11.84 3.09 20160305 210000 11.97 3.12 20160305 210000 12.10 3.15 20160305 210000 12.21 3.17 20160305 210000 12.35 3.20 20160305 210000 12.47 3.23 20160305 210000 12.56 3.26 20160305 210000 12.66 3.30 20160305 210000 12.77 3.33 20160305 210000 12.88 3.37 20160305 210000 12.96 3.39 20160305 210000 13.07 3.43 20160305 210000 13.18 3.46 20160305 210000 13.27 3.49 20160305 210000 13.37 3.53 20160305 210000 13.46 3.56 20160305 210000 13.54 3.59 20160305 210000 13.64 3.63 20160305 210000 13.73 3.66 20160305 210000 13.83 3.70 20160305 210000 13.91 3.73 20160305 210000 14.00 3.77 20160305 210000 14.10 3.80 20160305 210000 14.14 3.83 20160305 210000 14.19 3.86 20160305 210000 14.24 3.89 20160305 210000 14.28 3.91 20160305 210000 14.33 3.94 20160305 210000 14.38 3.97 20160305 210000 14.42 4.00 20160305 210000 14.47 4.03 20160305 210000 14.53 4.06 20160305 210000 14.61 4.09 20160305 210000 14.68 4.11 20160305 210000 14.77 4.14 20160305 210000 14.85 4.17 20160305 210000 14.92 4.20 20160305 210000 15.00 4.23 20160305 210000 15.09 4.26 20160305 210000 15.15 4.28 20160305 210000 15.23 4.31 20160305 210000 15.28 4.33 20160305 210000 15.33 4.35 20160305 210000 15.38 4.38 20160305 210000 15.44 4.40 20160305 210000 9.71 2.68 20160305 210000 9.81 2.70 20160305 210000 9.90 2.71 20160305 210100 15.50 4.43 20160305 210100 15.54 4.45 20160305 210100 15.59 5.04 20160305 210100 15.59 5.05 20160305 210100 15.59 5.06 20160305 210100 15.60 4.48 20160305 210100 15.60 5.01 20160305 210100 15.60 5.02 20160305 210100 15.60 5.03 20160305 210100 15.60 5.07 20160305 210100 15.61 5.01 20160305 210100 15.62 5.00 20160305 210100 15.63 4.99 20160305 210100 15.64 4.98 20160305 210100 15.65 4.97 20160305 210100 15.66 4.50 20160305 210100 15.66 4.96 20160305 210100 15.67 4.95 20160305 210100 15.69 4.94 20160305 210100 15.70 4.52 20160305 210100 15.71 4.94 20160305 210100 15.72 4.53 20160305 210100 15.72 4.93 20160305 210100 15.74 4.55 20160305 210100 15.74 4.92 20160305 210100 15.76 4.56 20160305 210100 15.76 4.92 20160305 210100 15.78 4.91 20160305 210100 15.79 4.58 20160305 210100 15.80 4.91 20160305 210100 15.81 4.59 20160305 210100 15.82 4.90 20160305 210100 15.84 4.61 20160305 210100 15.84 4.90 20160305 210100 15.85 4.89 20160305 210100 15.86 4.62 20160305 210100 15.87 4.88 20160305 210100 15.89 4.64 20160305 210100 15.89 4.88 20160305 210100 15.90 4.87 20160305 210100 15.91 4.65 20160305 210100 15.92 4.87 20160305 210100 15.94 4.66 20160305 210100 15.94 4.86 20160305 210100 15.96 4.67 20160305 210100 15.96 4.86 20160305 210100 15.98 4.68 20160305 210100 15.98 4.85 20160305 210100 16.00 4.69 20160305 210100 16.00 4.84 20160305 210100 16.01 4.83 20160305 210100 16.02 4.82 20160305 210100 16.03 4.70 20160305 210100 16.03 4.81 20160305 210100 16.04 4.80 20160305 210100 16.05 4.71 20160305 210100 16.06 4.78 20160305 210100 16.07 4.72 20160305 210100 16.07 4.77 20160305 210100 16.08 4.75 20160305 210100 16.09 4.74 20160305 210100 16.10 4.73 20160305 210200 12.56 4.72 20160305 210200 12.71 4.74 20160305 210200 12.83 4.76 20160305 210200 12.98 4.78 20160305 210200 13.12 4.81 20160305 210200 13.24 4.82 20160305 210200 13.38 4.84 20160305 210200 13.53 4.87 20160305 210200 13.64 4.88 20160305 210200 13.73 4.90 20160305 210200 13.80 4.92 20160305 210200 13.86 4.93 20160305 210200 13.93 4.95 20160305 210200 14.01 4.97 20160305 210200 14.07 4.98 20160305 210200 14.15 4.99 20160305 210200 14.23 5.01 20160305 210200 14.30 5.02 20160305 210200 14.37 5.03 20160305 210200 14.44 5.04 20160305 210200 14.50 5.05 20160305 210200 14.57 5.06 20160305 210200 14.64 5.07 20160305 210200 14.72 5.08 20160305 210200 14.78 5.08 20160305 210200 14.85 5.09 20160305 210200 14.93 5.10 20160305 210200 14.97 5.11 20160305 210200 15.02 5.11 20160305 210200 15.08 5.12 20160305 210200 15.12 5.13 20160305 210200 15.17 5.14 20160305 210200 15.23 5.15 20160305 210200 15.27 5.16 20160305 210200 15.32 5.16 20160305 210200 15.37 5.17 20160305 210200 15.38 5.17 20160305 210200 15.40 5.17 20160305 210200 15.42 5.17 20160305 210200 15.44 5.17 20160305 210200 15.45 5.17 20160305 210200 15.47 5.18 20160305 210200 15.49 5.18 20160305 210200 15.52 5.18 20160305 210200 15.53 5.17 20160305 210200 15.55 5.17 20160305 210200 15.57 5.17 20160305 210200 15.59 5.17 20160305 210200 15.61 5.08 20160305 210200 15.61 5.16 20160305 210200 15.62 5.09 20160305 210200 15.62 5.10 20160305 210200 15.63 5.11 20160305 210200 15.64 5.12 20160305 210200 15.64 5.16 20160305 210200 15.65 5.13 20160305 210200 15.66 5.14 20160305 210200 15.68 5.14 20160305 210200 15.68 5.16 20160305 210200 15.69 5.15 20160305 210200 15.70 5.16 20160305 210300 11.50 4.61 20160305 210300 11.80 4.64 20160305 210300 12.04 4.66 20160305 210300 12.34 4.69 20160305 212200 3.75 0.33 20160305 212200 3.81 0.33 20160305 212200 3.83 0.37 20160305 212200 3.84 0.35 20160305 212300 3.85 0.39 20160305 212300 3.86 0.42 20160305 212300 3.86 0.47 20160305 212300 3.87 0.44 20160305 212300 3.87 0.49 20160305 212300 3.89 0.51 20160305 212300 3.91 0.53 20160305 212300 3.91 0.56 20160305 212300 3.94 0.59 20160305 212300 3.97 0.62 20160305 212300 4.00 0.64 20160305 212300 4.03 0.67 20160305 212300 4.04 0.70 20160305 212300 4.07 0.73 20160305 212300 4.11 0.75 20160305 212300 4.16 0.78 20160305 212300 4.17 0.81 20160305 212300 4.22 0.83 20160305 212300 4.27 0.85 20160305 212300 4.32 0.87 20160305 212300 4.34 0.90 20160305 212300 4.39 0.92 20160305 212300 4.44 0.94 20160305 212300 4.50 0.97 20160305 212300 4.51 0.99 20160305 212300 4.52 1.01 20160305 212300 4.54 1.02 20160305 212300 4.56 1.04 20160305 212300 4.56 1.07 20160305 212300 4.58 1.05 20160305 212300 4.59 1.09 20160305 212300 4.61 1.10 20160305 212300 4.62 1.14 20160305 212300 4.63 1.12 20160305 212300 4.64 1.15 20160305 212300 4.65 1.16 20160305 212300 4.65 1.19 20160305 212300 4.66 1.18 20160305 212300 4.66 1.21 20160305 212300 4.68 1.22 20160305 212300 4.68 1.25 20160305 212300 4.70 1.23 20160305 212300 4.72 1.26 20160305 212300 4.76 1.27 20160305 212300 4.80 1.28 20160305 212300 4.81 1.29 20160305 212300 4.85 1.30 20160305 212300 4.89 1.31 20160305 212300 4.90 1.32 20160305 212300 4.94 1.33 20160305 212300 4.98 1.34 20160305 212300 5.01 1.35 20160305 212300 5.01 1.36 20160305 212300 5.04 1.37 20160305 212300 5.08 1.38 20160305 212300 5.11 1.38 20160305 212300 5.11 1.40 20160305 212300 5.14 1.40 20160305 212300 5.17 1.41 20160305 212300 5.19 1.43 20160305 212300 5.20 1.42 20160305 212300 5.21 1.44 20160305 212300 5.24 1.45 20160305 212400 5.27 1.47 20160305 212400 5.28 1.46 20160305 212400 5.30 1.48 20160305 212400 5.33 1.49 20160305 212400 5.36 1.50 20160305 212400 5.36 1.51 20160305 212400 5.40 1.52 20160305 212400 5.44 1.53 20160305 212400 5.45 1.54 20160305 212400 5.49 1.55 20160305 212400 5.53 1.56 20160305 212400 5.56 1.57 20160305 212400 5.57 1.58 20160305 212400 5.61 1.59 20160305 212400 5.65 1.60 20160305 212400 5.70 1.60 20160305 212400 5.71 1.61 20160305 212400 5.76 1.62 20160305 212400 5.81 1.63 20160305 212400 5.83 1.64 20160305 212400 5.88 1.65 20160305 212400 5.92 1.66 20160305 212400 5.97 1.67 20160305 212400 5.99 1.67 20160305 212400 6.03 1.68 20160305 212400 6.08 1.69 20160305 212400 6.10 1.69 20160305 212400 6.14 1.70 20160305 212400 6.19 1.71 20160305 212400 6.24 1.72 20160305 212400 6.26 1.72 20160305 212400 6.31 1.73 20160305 212400 6.35 1.73 20160305 212400 6.39 1.73 20160305 212400 6.41 1.74 20160305 212400 6.45 1.74 20160305 212400 6.46 1.75 20160305 212400 6.47 1.74 20160305 212400 6.48 1.75 20160305 212400 6.49 1.74 20160305 212400 6.50 1.75 20160305 212400 6.51 1.75 20160305 212400 6.52 1.76 20160305 212400 6.55 1.75 20160305 212400 6.55 1.76 20160305 212400 6.56 1.76 20160305 212400 6.58 1.75 20160305 212400 6.59 1.76 20160305 212400 6.60 1.75 20160305 212400 6.60 1.76 20160305 212400 6.61 1.76 20160305 212400 6.62 1.76 20160305 212500 4.63 1.49 20160305 212500 4.65 1.50 20160305 212500 4.66 1.51 20160305 212500 4.68 1.48 20160305 212500 4.69 1.52 20160305 212500 4.71 1.53 20160305 212500 4.73 1.47 20160305 212500 4.74 1.47 20160305 212500 4.76 1.53 20160305 212500 4.78 1.54 20160305 212500 4.79 1.46 20160305 212500 4.80 1.55 20160305 212500 4.84 1.45 20160305 212500 4.85 1.45 20160305 212500 4.85 1.56 20160305 212500 4.87 1.57 20160305 212500 4.90 1.44 20160305 212500 4.90 1.58 20160305 212500 4.94 1.43 20160305 212500 4.97 1.59 20160305 212500 4.98 1.43 20160305 212500 5.02 1.60 20160305 212500 5.05 1.42 20160305 212500 5.06 1.61 20160305 212500 5.12 1.42 20160305 212500 5.15 1.62 20160305 212500 5.17 1.41 20160305 212500 5.22 1.63 20160305 212500 5.25 1.41 20160305 212500 5.29 1.64 20160305 212500 5.32 1.40 20160305 212500 5.35 1.65 20160305 212500 5.37 1.40 20160305 212500 5.45 1.40 20160305 212500 5.47 1.66 20160305 212500 5.52 1.39 20160305 212500 5.54 1.66 20160305 212500 5.57 1.39 20160305 212500 5.60 1.67 20160305 212500 5.62 1.39 20160305 212500 5.68 1.39 20160305 212500 5.71 1.68 20160305 212500 5.74 1.39 20160305 212500 5.79 1.39 20160305 212500 5.79 1.68 20160305 212500 5.86 1.39 20160305 212500 5.87 1.69 20160305 212500 5.93 1.38 20160305 212500 5.95 1.70 20160305 212500 5.97 1.38 20160305 212500 6.03 1.38 20160305 212500 6.03 1.70 20160305 212500 6.11 1.71 20160305 212500 6.20 1.71 20160305 212500 6.21 1.72 20160305 212500 6.24 1.72 20160305 212500 6.27 1.73 20160305 212500 6.32 1.73 20160305 212500 6.34 1.73 20160305 212500 6.37 1.74 20160305 212500 6.43 1.74 20160305 212500 6.46 1.74 20160305 212500 6.47 1.74 20160305 212500 6.49 1.74 20160305 212600 6.07 1.39 20160305 212600 6.09 1.39 20160305 212600 6.13 1.39 20160305 212600 6.17 1.39 20160305 212600 6.20 1.39 20160305 212600 6.25 1.39 20160305 212600 6.29 1.39 20160305 212600 6.33 1.40 20160305 212600 6.37 1.40 20160305 212600 6.40 1.40 20160305 212600 6.43 1.41 20160305 212600 6.48 1.41 20160305 212600 6.52 1.42 20160305 212600 6.56 1.42 20160305 212600 6.61 1.43 20160305 212600 6.66 1.43 20160305 212600 6.71 1.44 20160305 212600 6.76 1.45 20160305 212600 6.82 1.46 20160305 212600 6.88 1.47 20160305 212600 6.94 1.48 20160305 212600 6.99 1.48 20160305 212600 7.05 1.50 20160305 212600 7.12 1.51 20160305 212600 7.17 1.51 20160305 212600 7.23 1.53 20160305 212600 7.32 1.54 20160305 212600 7.40 1.56 20160305 212600 7.47 1.57 20160305 212600 7.55 1.59 20160305 212600 7.64 1.60 20160305 212600 7.72 1.62 20160305 212600 7.79 1.63 20160305 212600 7.88 1.65 20160305 212600 7.96 1.67 20160305 212600 8.04 1.69 20160305 212600 8.11 1.70 20160305 212600 8.19 1.72 20160305 212600 8.27 1.74 20160305 212600 8.33 1.75 20160305 212600 8.41 1.77 20160305 212600 8.49 1.79 20160305 212600 8.58 1.81 20160305 212600 8.62 1.82 20160305 212600 8.68 1.84 20160305 212600 8.73 1.86 20160305 212600 8.79 1.88 20160305 212600 8.83 1.89 20160305 212600 8.89 1.91 20160305 212600 8.94 1.93 20160305 212600 9.00 1.94 20160305 212600 9.04 1.96 20160305 212600 9.12 1.98 20160305 212600 9.20 2.00 20160305 212600 9.27 2.01 20160305 212600 9.35 2.03 20160305 212600 9.43 2.05 20160305 212600 9.51 2.07 20160305 212600 9.58 2.09 20160305 212600 9.67 2.11 20160305 212600 9.74 2.13 20160305 212600 9.81 2.15 20160305 212600 9.86 2.16 20160305 212700 10.05 2.21 20160305 212700 10.10 2.22 20160305 212700 10.16 2.24 20160305 212700 10.22 2.26 20160305 212700 10.25 2.67 20160305 212700 10.27 2.27 20160305 212700 10.31 2.29 20160305 212700 10.35 2.68 20160305 212700 10.36 2.30 20160305 212700 10.41 2.32 20160305 212700 10.45 2.33 20160305 212700 10.46 2.69 20160305 212700 10.50 2.35 20160305 212700 10.55 2.36 20160305 212700 10.56 2.70 20160305 212700 10.60 2.38 20160305 212700 10.64 2.39 20160305 212700 10.65 2.71 20160305 212700 10.72 2.41 20160305 212700 10.76 2.72 20160305 212700 10.80 2.42 20160305 212700 10.87 2.73 20160305 212700 10.88 2.44 20160305 212700 10.95 2.46 20160305 212700 10.99 2.74 20160305 212700 11.04 2.48 20160305 212700 11.10 2.75 20160305 212700 11.13 2.49 20160305 212700 11.21 2.76 20160305 212700 11.22 2.51 20160305 212700 11.29 2.53 20160305 212700 11.34 2.78 20160305 212700 11.37 2.55 20160305 212700 11.42 2.56 20160305 212700 11.46 2.58 20160305 212700 11.46 2.79 20160305 212700 11.51 2.59 20160305 212700 11.55 2.61 20160305 212700 11.56 2.80 20160305 212700 11.60 2.63 20160305 212700 11.64 2.64 20160305 212700 11.68 2.66 20160305 212700 11.68 2.81 20160305 212700 11.73 2.67 20160305 212700 11.77 2.69 20160305 212700 11.80 2.70 20160305 212700 11.81 2.82 20160305 212700 11.83 2.72 20160305 212700 11.83 2.82 20160305 212700 11.85 2.82 20160305 212700 11.86 2.73 20160305 212700 11.88 2.82 20160305 212700 11.90 2.75 20160305 212700 11.90 2.81 20160305 212700 11.92 2.76 20160305 212700 11.93 2.81 20160305 212700 11.95 2.81 20160305 212700 11.96 2.77 20160305 212700 11.98 2.81 20160305 212700 11.99 2.79 20160305 212700 12.01 2.80 20160305 212700 12.02 2.80 20160305 212700 9.93 2.18 20160305 212700 9.99 2.19 20160305 212800 10.00 2.66 20160305 212800 10.01 2.67 20160305 212800 10.04 2.67 20160305 212800 10.06 2.66 20160305 212800 10.06 2.67 20160305 212800 10.06 2.73 20160305 212800 10.06 2.74 20160305 212800 10.06 2.75 20160305 212800 10.06 2.76 20160305 212800 10.07 2.72 20160305 212800 10.08 2.68 20160305 212800 10.08 2.71 20160305 212800 10.09 2.69 20160305 212800 10.09 2.70 20160305 212800 10.09 2.77 20160305 212800 10.10 2.68 20160305 212800 10.11 2.78 20160305 212800 10.13 2.79 20160305 212800 10.17 2.67 20160305 212800 10.17 2.81 20160305 212800 10.20 2.82 20160305 212800 10.23 2.83 20160305 212800 10.27 2.84 20160305 212800 10.31 2.86 20160305 212800 10.38 2.87 20160305 212800 10.46 2.88 20160305 212800 10.56 2.90 20160305 212800 10.66 2.92 20160305 212800 10.75 2.94 20160305 212800 10.84 2.95 20160305 212800 10.93 2.97 20160305 212800 11.03 2.98 20160305 212800 11.13 3.00 20160305 212800 11.18 3.02 20160305 212800 11.22 3.03 20160305 212800 11.26 3.05 20160305 212800 11.31 3.06 20160305 212800 11.34 3.07 20160305 212800 11.38 3.09 20160305 212800 11.42 3.10 20160305 212800 11.45 3.16 20160305 212800 11.45 3.17 20160305 212800 11.46 3.12 20160305 212800 11.46 3.16 20160305 212800 11.47 3.15 20160305 212800 11.47 3.18 20160305 212800 11.48 3.15 20160305 212800 11.49 3.14 20160305 212800 11.49 3.19 20160305 212800 11.50 3.13 20160305 212800 11.51 3.20 20160305 212800 11.54 3.21 20160305 212800 11.56 3.21 20160305 212800 11.58 3.22 20160305 212800 11.61 3.23 20160305 212800 9.94 2.65 20160305 212800 9.95 2.65 20160305 212800 9.97 2.65 20160305 212800 9.98 2.66 20160305 212900 11.64 3.24 20160305 212900 11.69 3.25 20160305 212900 11.73 3.26 20160305 212900 11.74 3.20 20160305 212900 11.79 3.28 20160305 212900 11.84 3.29 20160305 212900 11.88 3.24 20160305 212900 11.89 3.37 20160305 212900 11.90 3.30 20160305 212900 11.90 3.36 20160305 212900 11.93 3.36 20160305 212900 11.94 3.38 20160305 212900 11.95 3.31 20160305 212900 11.96 3.36 20160305 212900 11.98 3.36 20160305 212900 11.99 3.39 20160305 212900 12.00 3.33 20160305 212900 12.01 3.28 20160305 212900 12.01 3.36 20160305 212900 12.04 3.36 20160305 212900 12.04 3.39 20160305 212900 12.06 3.34 20160305 212900 12.06 3.36 20160305 212900 12.09 3.36 20160305 212900 12.09 3.40 20160305 212900 12.10 3.30 20160305 212900 12.11 3.36 20160305 212900 12.15 3.41 20160305 212900 12.17 3.32 20160305 212900 12.21 3.42 20160305 212900 12.26 3.34 20160305 212900 12.27 3.43 20160305 212900 12.33 3.44 20160305 212900 12.35 3.37 20160305 212900 12.40 3.45 20160305 212900 12.43 3.39 20160305 212900 12.46 3.46 20160305 212900 12.51 3.41 20160305 212900 12.51 3.47 20160305 212900 12.57 3.48 20160305 212900 12.60 3.43 20160305 212900 12.63 3.49 20160305 212900 12.69 3.45 20160305 212900 12.70 3.50 20160305 212900 12.72 3.47 20160305 212900 12.73 3.47 20160305 212900 12.73 3.48 20160305 212900 12.74 3.49 20160305 212900 12.74 3.50 20160305 212900 12.75 3.50 20160305 212900 12.75 3.51 20160305 212900 12.76 3.52 20160305 212900 12.77 3.52 20160305 212900 12.78 3.52 20160305 212900 12.79 3.53 20160305 212900 12.80 3.52 20160305 212900 12.81 3.52 20160305 212900 12.82 3.52 20160305 212900 12.83 3.53 20160305 212900 12.85 3.53 20160305 212900 12.86 3.53 20160305 212900 12.87 3.52 20160305 213000 10.55 2.89 20160305 213000 10.77 2.93 20160305 213000 10.92 2.97 20160305 213000 11.07 3.01 20160305 213000 11.18 3.04 20160305 213000 11.33 3.09 20160305 213000 11.48 3.13 20160305 213000 11.62 3.17 20160305 213400 5.18 1.64 20160305 213400 5.26 1.65 20160305 213400 5.35 1.66 20160305 213400 5.42 1.67 20160305 213400 5.51 1.68 20160305 213400 5.60 1.69 20160305 213400 5.69 1.70 20160305 213400 5.70 1.71 20160305 213400 5.70 1.72 20160305 213400 5.71 1.73 20160305 213500 0.66 1.33 20160305 213500 0.67 1.34 20160305 213500 0.68 1.32 20160305 213500 0.69 1.35 20160305 213500 0.73 1.31 20160305 213500 0.74 1.37 20160305 213500 0.81 1.38 20160305 213500 0.86 1.29 20160305 213500 0.88 1.39 20160305 213500 0.96 1.40 20160305 213500 1.01 1.28 20160305 213500 1.02 1.42 20160305 213500 1.05 1.41 20160305 213500 1.14 1.44 20160305 213500 1.15 1.26 20160305 213500 1.27 1.25 20160305 213500 1.31 1.45 20160305 213500 1.41 1.23 20160305 213500 1.55 1.21 20160305 213500 1.58 1.46 20160305 213500 1.69 1.20 20160305 213500 1.80 1.18 20160305 213500 1.89 1.48 20160305 213500 2.22 1.49 20160305 213500 2.51 1.50 20160305 213500 2.87 1.52 20160305 213500 3.18 1.53 20160305 213500 3.37 1.54 20160305 213500 3.54 1.55 20160305 213500 3.75 1.56 20160305 213500 3.97 1.57 20160305 213500 4.20 1.58 20160305 213500 4.40 1.59 20160305 213500 4.63 1.60 20160305 213500 4.87 1.61 20160305 213500 5.02 1.62 20160305 213500 5.08 1.63 20160305 213700 3.34 0.31 20160305 213700 3.35 0.30 20160305 213700 3.35 0.32 20160305 213700 3.37 0.29 20160305 213700 3.38 0.33 20160305 213700 3.39 0.29 20160305 213700 3.40 0.33 20160305 213700 3.41 0.28 20160305 213700 3.42 0.33 20160305 213700 3.43 0.33 20160305 213700 3.45 0.34 20160305 213700 3.46 0.34 20160305 213700 3.47 0.25 20160305 213700 3.48 0.34 20160305 213700 3.49 0.34 20160305 213700 3.50 0.24 20160305 213700 3.50 0.33 20160305 213700 3.51 0.33 20160305 213700 3.52 0.32 20160305 213700 3.52 0.33 20160305 213700 3.53 0.32 20160305 213700 3.53 0.33 20160305 213700 3.54 0.23 20160305 213700 3.58 0.23 20160305 213700 3.62 0.22 20160305 213700 3.65 0.21 20160305 213700 3.69 0.20 20160305 213700 3.80 0.18 20160305 213800 2.49 0.22 20160305 213800 2.50 0.22 20160305 213800 2.52 0.23 20160305 213800 2.53 0.23 20160305 213800 2.54 0.22 20160305 213800 2.54 0.23 20160305 213800 2.55 0.23 20160305 213800 2.58 0.22 20160305 213800 2.61 0.22 20160305 213800 2.73 0.22 20160305 213800 2.74 0.22 20160305 213800 2.77 0.22 20160305 213800 2.81 0.22 20160305 213800 2.85 0.22 20160305 213800 3.05 0.22 20160305 213800 3.09 0.23 20160305 213800 3.14 0.23 20160305 213800 3.29 0.24 20160305 213800 3.38 0.26 20160305 213800 3.39 0.26 20160305 213800 3.39 0.27 20160305 213800 3.40 0.25 20160305 213800 3.40 0.28 20160305 213800 3.41 0.24 20160305 213800 3.41 0.28 20160305 213800 3.42 0.25 20160305 213800 3.42 0.28 20160305 213800 3.43 0.24 20160305 213800 3.43 0.29 20160305 213800 3.44 0.24 20160305 213800 3.44 0.29 20160305 213800 3.45 0.29 20160305 213800 3.48 0.30 20160305 213800 3.49 0.30 20160305 213800 3.50 0.30 20160305 213800 3.52 0.31 20160305 213800 3.53 0.31 20160305 213800 3.53 0.32 20160305 213900 2.56 0.21 20160305 213900 2.57 0.22 20160305 213900 2.61 0.12 20160305 213900 2.61 0.22 20160305 213900 2.62 0.11 20160305 213900 2.68 0.14 20160305 213900 2.74 0.22 20160305 213900 2.98 0.20 20160305 213900 2.98 0.21 20160305 213900 2.98 0.22 20160305 214400 6.31 1.97 20160305 214400 6.41 1.99 20160305 214400 6.51 2.00 20160305 214400 6.62 2.02 20160305 214400 6.71 2.04 20160305 214400 6.82 2.05 20160305 214500 3.88 2.42 20160305 214500 3.99 2.41 20160305 214500 4.08 2.40 20160305 214500 4.20 2.38 20160305 214500 4.31 2.37 20160305 214500 4.41 2.36 20160305 214500 4.52 2.35 20160305 214500 4.64 2.34 20160305 214500 4.76 2.33 20160305 214500 4.90 2.32 20160305 214500 5.05 2.31 20160305 214500 5.19 2.30 20160305 214500 5.32 2.29 20160305 214500 5.47 2.28 20160305 214500 5.62 2.27 20160305 214500 5.75 2.27 20160305 214500 5.89 2.26 20160305 214500 5.96 2.25 20160305 214500 6.03 2.25 20160305 214500 6.11 2.24 20160305 214500 6.19 2.24 20160305 214500 6.26 2.23 20160305 214500 6.34 2.23 20160305 214500 6.42 2.22 20160305 214500 6.51 2.22 20160305 214500 6.58 2.21 20160305 214500 6.66 2.21 20160305 214500 6.74 2.21 20160305 214500 6.81 2.21 20160305 214500 6.89 2.21 20160305 214500 6.94 2.07 20160305 214500 6.98 2.21 20160305 214500 7.04 2.21 20160305 214500 7.05 2.09 20160305 214500 7.13 2.21 20160305 214500 7.15 2.10 20160305 214500 7.21 2.21 20160305 214500 7.23 2.11 20160305 214500 7.27 2.20 20160305 214500 7.30 2.12 20160305 214500 7.31 2.20 20160305 214500 7.35 2.13 20160305 214500 7.36 2.20 20160305 214500 7.41 2.20 20160305 214500 7.42 2.13 20160305 214500 7.45 2.20 20160305 214500 7.49 2.14 20160305 214500 7.50 2.19 20160305 214500 7.55 2.15 20160305 214500 7.55 2.19 20160305 214500 7.59 2.19 20160305 214500 7.61 2.16 20160305 214500 7.65 2.19 20160305 214500 7.66 2.19 20160305 214500 7.67 2.19 20160305 214500 7.68 2.17 20160305 214500 7.68 2.18 20160305 214500 7.69 2.18 20160305 214500 7.70 2.18 20160305 214500 7.71 2.18 20160305 214500 7.72 2.18 20160305 214500 7.74 2.18 20160305 214500 7.75 2.17 20160305 214600 1.03 2.64 20160305 214600 1.03 2.65 20160305 214600 1.04 2.63 20160305 214600 1.08 2.66 20160305 214600 1.09 2.62 20160305 214600 1.14 2.67 20160305 214600 1.15 2.61 20160305 214600 1.21 2.60 20160305 214600 1.21 2.68 20160305 214600 1.31 2.59 20160305 214600 1.32 2.69 20160305 214600 1.43 2.58 20160305 214600 1.44 2.70 20160305 214600 1.54 2.57 20160305 214600 1.59 2.71 20160305 214600 1.69 2.56 20160305 214600 1.77 2.72 20160305 214600 1.84 2.55 20160305 214600 1.96 2.73 20160305 214600 2.01 2.54 20160305 214600 2.11 2.74 20160305 214600 2.14 2.53 20160305 214600 2.29 2.75 20160305 214600 2.32 2.52 20160305 214600 2.48 2.76 20160305 214600 2.49 2.51 20160305 214600 2.63 2.50 20160305 214600 2.63 2.77 20160305 214600 2.80 2.49 20160305 214600 2.82 2.78 20160305 214600 2.98 2.48 20160305 214600 3.00 2.79 20160305 214600 3.13 2.47 20160305 214600 3.19 2.80 20160305 214600 3.31 2.46 20160305 214600 3.34 2.82 20160305 214600 3.49 2.45 20160305 214600 3.53 2.83 20160305 214600 3.64 2.44 20160305 214600 3.72 2.84 20160305 214600 3.77 2.43 20160305 214600 3.87 2.86 20160305 214600 4.06 2.87 20160305 214600 4.25 2.88 20160305 214600 4.41 2.90 20160305 214600 4.56 2.91 20160305 214600 4.66 2.93 20160305 214600 4.75 2.94 20160305 214600 4.84 2.96 20160305 214600 4.95 2.98 20160305 214600 5.03 2.99 20160305 214600 5.13 3.01 20160305 214600 5.23 3.03 20160305 214600 5.34 3.05 20160305 214600 5.42 3.06 20160305 214600 5.52 3.09 20160305 214600 5.63 3.11 20160305 214600 5.72 3.13 20160305 214600 5.82 3.15 20160305 214600 5.93 3.17 20160305 214600 6.02 3.19 20160305 214600 6.13 3.22 20160305 214600 6.23 3.24 20160305 214600 6.31 3.26 20160305 214700 6.24 4.27 20160305 214700 6.28 4.27 20160305 214700 6.31 4.28 20160305 214700 6.35 4.26 20160305 214700 6.38 4.28 20160305 214700 6.40 3.29 20160305 214700 6.43 4.25 20160305 214700 6.49 3.31 20160305 214700 6.50 4.25 20160305 214700 6.56 3.81 20160305 214700 6.56 3.82 20160305 214700 6.57 3.79 20160305 214700 6.58 3.34 20160305 214700 6.58 3.77 20160305 214700 6.59 3.75 20160305 214700 6.59 3.84 20160305 214700 6.59 4.24 20160305 214700 6.60 3.73 20160305 214700 6.61 3.71 20160305 214700 6.62 3.86 20160305 214700 6.63 3.70 20160305 214700 6.64 3.68 20160305 214700 6.65 3.36 20160305 214700 6.65 3.66 20160305 214700 6.65 3.87 20160305 214700 6.68 3.89 20160305 214700 6.68 4.23 20160305 214700 6.69 3.64 20160305 214700 6.71 3.91 20160305 214700 6.72 3.62 20160305 214700 6.74 3.39 20160305 214700 6.74 3.92 20160305 214700 6.76 3.59 20160305 214700 6.76 4.23 20160305 214700 6.77 3.94 20160305 214700 6.80 3.57 20160305 214700 6.80 3.96 20160305 214700 6.83 3.41 20160305 214700 6.83 3.55 20160305 214700 6.86 3.98 20160305 214700 6.86 4.22 20160305 214700 6.87 3.53 20160305 214700 6.90 3.43 20160305 214700 6.91 3.50 20160305 214700 6.92 3.99 20160305 214700 6.95 3.48 20160305 214700 6.97 4.21 20160305 214700 6.99 3.46 20160305 214700 7.00 4.01 20160305 214700 7.03 4.20 20160305 214700 7.08 4.03 20160305 214700 7.08 4.19 20160305 214700 7.13 4.18 20160305 214700 7.15 4.04 20160305 214700 7.19 4.17 20160305 214700 7.23 4.06 20160305 214700 7.24 4.16 20160305 214700 7.31 4.08 20160305 214700 7.31 4.14 20160305 214700 7.38 4.13 20160305 214700 7.39 4.09 20160305 214700 7.43 4.12 20160305 214700 7.47 4.11 20160305 214800 6.44 4.29 20160305 214800 6.51 4.29 20160305 214800 6.58 4.30 20160305 214800 6.63 4.30 20160305 214800 6.69 4.34 20160305 214800 6.70 4.31 20160305 214800 6.71 4.34 20160305 214800 6.72 4.33 20160305 214800 6.73 4.33 20160305 214800 6.74 4.34 20160305 214800 6.75 4.33 20160305 214800 6.76 4.32 20160305 214800 6.77 4.31 20160305 214800 6.77 4.32 20160305 214800 6.78 4.35 20160305 214800 6.79 4.32 20160305 214800 6.80 4.32 20160305 214800 6.82 4.35 20160305 214800 6.86 4.35 20160305 214800 6.90 4.35 20160305 214800 6.95 4.36 20160305 214800 6.98 4.36 20160305 214800 7.03 4.36 20160305 214800 7.13 4.36 20160305 214800 7.23 4.36 20160305 214800 7.35 4.36 20160305 214800 7.47 4.37 20160305 214800 7.57 4.37 20160305 214800 7.69 4.37 20160305 214800 7.81 4.37 20160305 214800 7.91 4.37 20160305 214800 8.03 4.37 20160305 214800 8.13 4.38 20160305 214800 8.21 4.38 20160305 214800 8.31 4.38 20160305 214800 8.42 4.38 20160305 214800 8.52 4.38 20160305 214800 8.61 4.39 20160305 214800 8.71 4.39 20160305 214800 8.82 4.39 20160305 214800 8.91 4.39 20160305 214800 9.00 4.39 20160305 214800 9.09 4.39 20160305 214800 9.17 4.40 20160305 214800 9.26 4.40 20160305 214800 9.36 4.40 20160305 214800 9.37 4.41 20160305 214800 9.40 4.41 20160305 214800 9.43 4.41 20160305 214800 9.44 4.40 20160305 214800 9.46 4.41 20160305 214800 9.46 4.42 20160305 214800 9.49 4.41 20160305 214800 9.53 4.42 20160305 214800 9.54 4.40 20160305 214800 9.54 4.41 20160305 214800 9.57 4.41 20160305 214800 9.59 4.42 20160305 214800 9.62 4.40 20160305 214800 9.64 4.40 20160305 214800 9.67 4.40 20160305 214800 9.67 4.43 20160305 214900 10.14 4.46 20160305 214900 10.31 4.47 20160305 214900 10.51 4.48 20160305 214900 10.71 4.49 20160305 214900 10.87 4.51 20160305 214900 11.07 4.52 20160305 214900 11.26 4.53 20160305 214900 11.41 4.54 20160305 214900 11.60 4.56 20160305 214900 11.66 4.70 20160305 214900 11.67 4.57 20160305 214900 11.67 4.71 20160305 214900 11.73 4.58 20160305 214900 11.73 4.70 20160305 214900 11.76 4.71 20160305 214900 11.81 4.59 20160305 214900 11.81 4.71 20160305 214900 11.82 4.78 20160305 214900 11.84 4.72 20160305 214900 11.88 4.60 20160305 214900 11.88 4.78 20160305 214900 11.90 4.71 20160305 214900 11.93 4.72 20160305 214900 11.94 4.61 20160305 214900 11.94 4.78 20160305 214900 11.97 4.71 20160305 214900 12.00 4.78 20160305 214900 12.02 4.62 20160305 214900 12.02 4.73 20160305 214900 12.05 4.71 20160305 214900 12.07 4.78 20160305 214900 12.09 4.63 20160305 214900 12.10 4.73 20160305 214900 12.12 4.77 20160305 214900 12.14 4.71 20160305 214900 12.15 4.64 20160305 214900 12.19 4.74 20160305 214900 12.19 4.77 20160305 214900 12.21 4.65 20160305 214900 12.22 4.66 20160305 214900 12.22 4.72 20160305 214900 12.23 4.67 20160305 214900 12.25 4.68 20160305 214900 12.25 4.77 20160305 214900 12.26 4.68 20160305 214900 12.26 4.77 20160305 214900 12.27 4.69 20160305 214900 12.27 4.77 20160305 214900 12.28 4.75 20160305 214900 12.29 4.70 20160305 214900 12.29 4.77 20160305 214900 12.30 4.76 20160305 214900 12.31 4.71 20160305 214900 12.31 4.72 20160305 214900 12.32 4.76 20160305 214900 12.33 4.71 20160305 214900 12.34 4.76 20160305 214900 12.35 4.76 20160305 214900 12.36 4.75 20160305 214900 12.37 4.75 20160305 214900 9.73 4.43 20160305 214900 9.79 4.44 20160305 214900 9.87 4.44 20160305 214900 9.95 4.45 20160305 215000 11.12 4.78 20160305 215000 11.19 4.79 20160305 215000 11.25 4.80 20160305 215000 11.32 4.80 20160305 215000 11.39 4.81 20160305 215000 11.45 4.82 20160305 215000 11.53 4.83 20160305 215000 11.60 4.84 20160305 215000 11.60 4.89 20160305 215000 11.61 4.88 20160305 215000 11.61 4.89 20160305 215000 11.62 4.88 20160305 215000 11.62 4.90 20160305 215000 11.63 4.87 20160305 215000 11.63 4.90 20160305 215000 11.64 4.81 20160305 215000 11.64 4.82 20160305 215000 11.64 4.87 20160305 215000 11.64 4.91 20160305 215000 11.65 4.80 20160305 215000 11.65 4.83 20160305 215000 11.65 4.86 20160305 215000 11.65 4.92 20160305 215000 11.66 4.79 20160305 215000 11.66 4.83 20160305 215000 11.66 4.85 20160305 215000 11.66 4.86 20160305 215000 11.66 4.92 20160305 215000 11.67 4.79 20160305 215000 11.67 4.84 20160305 215000 11.67 4.92 20160305 215000 11.68 4.78 20160305 215000 11.68 4.85 20160305 215000 11.68 4.92 20160305 215000 11.69 4.78 20160305 215000 11.69 4.86 20160305 215000 11.69 4.92 20160305 215000 11.70 4.87 20160305 215000 11.70 4.91 20160305 215000 11.70 4.92 20160305 215000 11.71 4.88 20160305 215000 11.71 4.89 20160305 215000 11.71 4.90 20160305 215000 11.71 4.92 20160305 215000 11.75 4.78 20160305 215100 10.01 4.51 20160305 215100 10.20 4.52 20160305 215100 10.43 4.53 20160305 215100 10.62 4.55 20160305 215100 10.83 4.56 20160305 215100 10.85 4.57 20160305 215100 10.86 4.58 20160305 215100 10.88 4.59 20160305 215100 10.91 4.60 20160305 215100 10.93 4.60 20160305 215100 10.95 4.61 20160305 215100 10.98 4.62 20160305 215100 11.00 4.63 20160305 215100 11.02 4.64 20160305 215100 11.02 4.65 20160305 215100 11.02 4.66 20160305 215100 11.02 4.67 20160305 215100 11.02 4.68 20160305 215100 11.03 4.68 20160305 215100 11.03 4.69 20160305 215100 11.03 4.70 20160305 215100 11.03 4.71 20160305 215100 11.04 4.72 20160305 215100 11.04 4.73 20160305 215100 11.04 4.74 20160305 215100 11.04 4.75 20160305 215100 11.05 4.75 20160305 215100 11.05 4.76 20160305 215100 11.05 4.77 20160305 215100 11.06 4.77 20160305 215100 7.14 4.11 20160305 215100 7.27 4.13 20160305 215100 7.34 4.14 20160305 215100 7.38 4.15 20160305 215100 7.42 4.16 20160305 215100 7.47 4.18 20160305 215100 7.51 4.19 20160305 215100 7.54 4.20 20160305 215100 7.58 4.21 20160305 215100 7.62 4.22 20160305 215100 7.65 4.23 20160305 215100 7.68 4.24 20160305 215100 7.70 4.25 20160305 215100 7.71 4.26 20160305 215100 7.73 4.27 20160305 215100 7.75 4.28 20160305 215100 7.76 4.29 20160305 215100 7.78 4.30 20160305 215100 7.80 4.31 20160305 215100 7.82 4.32 20160305 215100 7.93 4.33 20160305 215100 8.05 4.35 20160305 215100 8.16 4.36 20160305 215100 8.29 4.37 20160305 215100 8.42 4.39 20160305 215100 8.52 4.40 20160305 215100 8.66 4.41 20160305 215100 8.80 4.42 20160305 215100 8.91 4.44 20160305 215100 9.14 4.45 20160305 215100 9.35 4.47 20160305 215100 9.54 4.48 20160305 215100 9.77 4.49 20160305 215200 5.00 3.47 20160305 215200 5.03 3.49 20160305 215200 5.08 3.52 20160305 215200 5.12 3.54 20160305 215200 5.16 3.57 20160305 215200 5.20 3.59 20160305 215200 5.25 3.62 20160305 215200 5.28 3.64 20160305 215200 5.33 3.66 20160305 215200 5.37 3.69 20160305 215200 5.42 3.71 20160305 215200 5.47 3.73 20160305 215200 5.53 3.75 20160305 215200 5.57 3.76 20160305 215200 5.63 3.78 20160305 215200 5.67 3.80 20160305 215200 5.73 3.82 20160305 215200 5.78 3.84 20160305 215200 5.83 3.86 20160305 215200 5.88 3.88 20160305 215200 5.92 3.89 20160305 215200 5.96 3.91 20160305 215200 6.00 3.93 20160305 215200 6.04 3.94 20160305 215200 6.08 3.96 20160305 215200 6.12 3.97 20160305 215200 6.16 3.99 20160305 215200 6.22 4.01 20160305 215200 6.36 4.02 20160305 215200 6.50 4.04 20160305 215200 6.61 4.05 20160305 215200 6.74 4.07 20160305 215200 6.88 4.08 20160305 215200 6.99 4.10 20160305 220900 7.85 2.46 20160305 220900 7.99 2.47 20160305 220900 8.13 2.48 20160305 220900 8.25 2.49 20160305 220900 8.40 2.51 20160305 220900 8.54 2.52 20160305 220900 8.66 2.53 20160305 220900 8.80 2.54 20160305 221000 0.05 1.97 20160305 221000 0.17 1.96 20160305 221000 0.23 1.97 20160305 221000 0.29 1.96 20160305 221000 0.38 1.98 20160305 221000 0.47 1.95 20160305 221000 0.57 1.98 20160305 221000 0.65 1.95 20160305 221000 0.78 1.99 20160305 221000 0.81 1.95 20160305 221000 0.95 2.00 20160305 221000 1.03 1.94 20160305 221000 1.17 2.00 20160305 221000 1.25 1.94 20160305 221000 1.40 2.01 20160305 221000 1.44 1.93 20160305 221000 1.59 2.01 20160305 221000 1.69 1.93 20160305 221000 1.78 2.02 20160305 221000 1.91 1.93 20160305 221000 1.96 2.03 20160305 221000 2.11 2.04 20160305 221000 2.30 2.05 20160305 221000 2.49 2.06 20160305 221000 2.64 2.07 20160305 221000 2.83 2.08 20160305 221000 3.02 2.09 20160305 221000 3.17 2.09 20160305 221000 3.34 2.10 20160305 221000 3.50 2.11 20160305 221000 3.63 2.12 20160305 221000 3.80 2.13 20160305 221000 3.96 2.14 20160305 221000 4.10 2.15 20160305 221000 4.27 2.16 20160305 221000 4.43 2.17 20160305 221000 4.54 2.18 20160305 221000 4.67 2.19 20160305 221000 4.80 2.20 20160305 221000 4.90 2.21 20160305 221000 5.02 2.22 20160305 221000 5.15 2.22 20160305 221000 5.25 2.23 20160305 221000 5.38 2.24 20160305 221000 5.51 2.25 20160305 221000 5.63 2.26 20160305 221000 5.77 2.27 20160305 221000 5.92 2.28 20160305 221000 6.03 2.29 20160305 221000 6.18 2.30 20160305 221000 6.32 2.31 20160305 221000 6.45 2.32 20160305 221000 6.59 2.33 20160305 221000 6.73 2.34 20160305 221000 6.83 2.35 20160305 221000 6.95 2.36 20160305 221000 7.07 2.38 20160305 221000 7.17 2.39 20160305 221000 7.28 2.40 20160305 221000 7.40 2.41 20160305 221000 7.50 2.42 20160305 221000 7.62 2.43 20160305 221000 7.74 2.44 20160305 221100 2.00 1.92 20160305 221100 2.11 1.92 20160305 221100 2.22 1.92 20160305 221100 2.31 1.92 20160305 221100 2.42 1.92 20160305 221100 2.54 1.92 20160305 221100 2.63 1.92 20160305 221100 2.75 1.91 20160305 221100 2.86 1.91 20160305 221100 2.93 1.91 20160305 221100 3.02 1.91 20160305 221100 3.10 1.91 20160305 221100 3.15 1.65 20160305 221100 3.17 1.65 20160305 221100 3.17 1.91 20160305 221100 3.18 1.65 20160305 221100 3.25 1.66 20160305 221100 3.26 1.91 20160305 221100 3.34 1.91 20160305 221100 3.40 1.91 20160305 221100 3.48 1.68 20160305 221100 3.48 1.91 20160305 221100 3.62 1.90 20160305 221100 3.82 1.90 20160305 221100 3.84 1.70 20160305 221100 3.99 1.90 20160305 221100 4.20 1.72 20160305 221100 4.20 1.90 20160305 221100 4.40 1.90 20160305 221100 4.57 1.90 20160305 221100 4.70 1.74 20160305 221100 4.78 1.90 20160305 221100 4.99 1.90 20160305 221100 5.16 1.90 20160305 221100 5.25 1.76 20160305 221100 5.38 1.90 20160305 221100 5.61 1.90 20160305 221100 5.73 1.78 20160305 221100 5.79 1.90 20160305 221100 6.02 1.91 20160305 221100 6.24 1.91 20160305 221100 6.34 1.81 20160305 221100 6.44 1.91 20160305 221100 6.66 1.91 20160305 221100 6.89 1.91 20160305 221100 6.97 1.84 20160305 221100 7.08 1.91 20160305 221100 7.13 1.84 20160305 221100 7.18 1.91 20160305 221100 7.21 1.85 20160305 221100 7.27 1.91 20160305 221100 7.30 1.86 20160305 221100 7.34 1.91 20160305 221100 7.37 1.86 20160305 221100 7.42 1.91 20160305 221100 7.46 1.87 20160305 221100 7.51 1.90 20160305 221100 7.55 1.88 20160305 221100 7.58 1.90 20160305 221100 7.63 1.88 20160305 221100 7.67 1.90 20160305 221100 7.73 1.89 20160305 221100 7.75 1.90 20160305 221100 7.83 1.90 20160305 221200 3.08 1.58 20160305 221200 3.08 1.59 20160305 221200 3.09 1.57 20160305 221200 3.10 1.60 20160305 221200 3.11 1.55 20160305 221200 3.12 1.61 20160305 221200 3.13 1.63 20160305 221200 3.13 1.64 20160305 221200 3.14 1.62 20160305 221200 3.14 1.65 20160305 221200 3.15 1.54 20160305 221200 3.19 1.53 20160305 221200 3.24 1.52 20160305 221200 3.28 1.51 20160305 221200 3.31 1.51 20160305 221200 3.36 1.50 20160305 221200 3.41 1.50 20160305 221200 3.46 1.49 20160305 221200 3.52 1.49 20160305 221200 3.59 1.48 20160305 221200 3.65 1.48 20160305 221200 3.72 1.47 20160305 221200 3.77 1.48 20160305 221200 3.82 1.49 20160305 221200 3.89 1.50 20160305 221200 3.97 1.51 20160305 221200 4.06 1.52 20160305 221200 4.15 1.53 20160305 221200 4.26 1.54 20160305 221200 4.38 1.54 20160305 221200 4.47 1.55 20160305 221200 4.52 1.58 20160305 221200 4.59 1.60 20160305 221200 4.65 1.62 20160305 221200 4.72 1.64 20160305 221200 4.80 1.66 20160305 221200 4.88 1.68 20160305 221200 4.97 1.70 20160305 221200 5.07 1.72 20160305 221200 5.16 1.74 20160305 221200 5.25 1.77 20160305 221200 5.35 1.80 20160305 221200 5.43 1.82 20160305 221200 5.52 1.84 20160305 221200 5.62 1.87 20160305 221200 5.70 1.89 20160305 221200 5.80 1.92 20160305 221200 5.89 1.95 20160305 221200 5.99 1.97 20160305 221200 6.13 2.00 20160305 221200 6.27 2.03 20160305 221200 6.40 2.05 20160305 221200 6.51 2.08 20160305 221200 6.64 2.10 20160305 221200 6.79 2.13 20160305 221200 6.89 2.15 20160305 221200 7.02 2.18 20160305 221200 7.12 2.20 20160305 221200 7.22 2.22 20160305 221200 7.32 2.25 20160305 221200 7.42 2.27 20160305 221200 7.51 2.29 20160305 221300 10.00 3.31 20160305 221300 10.01 2.94 20160305 221300 10.04 3.30 20160305 221300 10.06 2.96 20160305 221300 10.11 3.30 20160305 221300 10.14 2.98 20160305 221300 10.17 3.30 20160305 221300 10.18 3.00 20160305 221300 10.23 3.30 20160305 221300 10.24 3.02 20160305 221300 10.27 3.04 20160305 221300 10.27 3.29 20160305 221300 10.30 3.06 20160305 221300 10.33 3.08 20160305 221300 10.34 3.29 20160305 221300 10.35 3.10 20160305 221300 10.36 3.28 20160305 221300 10.37 3.27 20160305 221300 10.39 3.12 20160305 221300 10.39 3.26 20160305 221300 10.41 3.14 20160305 221300 10.41 3.25 20160305 221300 10.43 3.24 20160305 221300 10.44 3.16 20160305 221300 10.44 3.22 20160305 221300 10.46 3.21 20160305 221300 10.47 3.17 20160305 221300 10.49 3.20 20160305 221300 10.51 3.19 20160305 221300 7.63 2.32 20160305 221300 7.73 2.34 20160305 221300 7.82 2.36 20160305 221300 7.92 2.38 20160305 221300 7.99 2.40 20160305 221300 8.07 2.41 20160305 221300 8.14 2.43 20160305 221300 8.22 2.45 20160305 221300 8.29 2.47 20160305 221300 8.38 2.49 20160305 221300 8.46 2.51 20160305 221300 8.54 2.52 20160305 221300 8.60 2.54 20160305 221300 8.68 2.56 20160305 221300 8.74 2.57 20160305 221300 8.79 2.59 20160305 221300 8.85 2.60 20160305 221300 8.93 2.62 20160305 221300 8.98 2.63 20160305 221300 9.05 2.65 20160305 221300 9.12 2.67 20160305 221300 9.19 2.68 20160305 221300 9.25 2.70 20160305 221300 9.32 2.72 20160305 221300 9.40 2.74 20160305 221300 9.47 2.76 20160305 221300 9.54 2.78 20160305 221300 9.61 2.79 20160305 221300 9.69 2.81 20160305 221300 9.76 2.83 20160305 221300 9.82 2.85 20160305 221300 9.85 2.87 20160305 221300 9.92 2.90 20160305 221300 9.97 2.92 20160305 221400 6.63 2.87 20160305 221400 6.64 2.89 20160305 221400 6.65 2.90 20160305 221400 6.67 2.92 20160305 221400 6.67 2.93 20160305 221400 6.70 2.95 20160305 221400 6.73 2.96 20160305 221400 6.74 2.97 20160305 221400 6.78 2.99 20160305 221400 6.82 3.00 20160305 221400 6.84 3.01 20160305 221400 6.88 3.02 20160305 221400 6.93 3.03 20160305 221400 6.97 3.05 20160305 221400 7.00 3.06 20160305 221400 7.06 3.07 20160305 221400 7.11 3.08 20160305 221400 7.16 3.09 20160305 221400 7.20 3.10 20160305 221400 7.23 3.11 20160305 221400 7.24 3.12 20160305 221400 7.28 3.13 20160305 221400 7.31 3.14 20160305 221400 7.35 3.15 20160305 221400 7.38 3.15 20160305 221400 7.43 3.16 20160305 221400 7.47 3.17 20160305 221400 7.48 3.18 20160305 221400 7.49 3.18 20160305 221400 7.51 3.19 20160305 221400 7.54 3.20 20160305 221400 7.57 3.21 20160305 221400 7.60 3.22 20160305 221400 7.62 3.22 20160305 221400 7.66 3.23 20160305 221400 7.67 3.23 20160305 221400 7.70 3.24 20160305 221400 7.74 3.24 20160305 221400 7.78 3.25 20160305 221400 7.81 3.25 20160305 221400 7.86 3.26 20160305 221400 7.93 3.26 20160305 221400 7.98 3.26 20160305 221400 8.08 3.27 20160305 221400 8.19 3.27 20160305 221400 8.27 3.27 20160305 221400 8.38 3.28 20160305 221400 8.51 3.29 20160305 221400 8.64 3.29 20160305 221400 8.72 3.29 20160305 221400 8.86 3.30 20160305 221400 8.99 3.30 20160305 221400 9.08 3.30 20160305 221400 9.18 3.30 20160305 221400 9.29 3.31 20160305 221400 9.40 3.31 20160305 221400 9.48 3.31 20160305 221400 9.59 3.31 20160305 221400 9.71 3.32 20160305 221400 9.81 3.32 20160305 221400 9.88 3.31 20160305 221400 9.94 3.31 20160305 221500 3.91 2.31 20160305 221500 4.04 2.31 20160305 221500 4.15 2.31 20160305 221500 4.23 2.32 20160305 221500 4.33 2.32 20160305 221500 4.43 2.32 20160305 221500 4.53 2.32 20160305 221500 4.62 2.32 20160305 221500 4.72 2.33 20160305 221500 4.82 2.33 20160305 221500 4.90 2.33 20160305 221500 4.97 2.34 20160305 221500 5.02 2.34 20160305 221500 5.06 2.34 20160305 221500 5.11 2.35 20160305 221500 5.17 2.35 20160305 221500 5.21 2.36 20160305 221500 5.26 2.36 20160305 221500 5.32 2.37 20160305 221500 5.37 2.37 20160305 221500 5.40 2.38 20160305 221500 5.44 2.39 20160305 221500 5.46 2.40 20160305 221500 5.49 2.40 20160305 221500 5.53 2.41 20160305 221500 5.56 2.42 20160305 221500 5.59 2.43 20160305 221500 5.63 2.44 20160305 221500 5.65 2.44 20160305 221500 5.66 2.45 20160305 221500 5.68 2.46 20160305 221500 5.69 2.47 20160305 221500 5.69 2.48 20160305 221500 5.71 2.49 20160305 221500 5.73 2.50 20160305 221500 5.75 2.51 20160305 221500 5.78 2.52 20160305 221500 5.78 2.53 20160305 221500 5.80 2.55 20160305 221500 5.83 2.56 20160305 221500 5.83 2.57 20160305 221500 5.86 2.58 20160305 221500 5.89 2.59 20160305 221500 5.91 2.60 20160305 221500 5.94 2.61 20160305 221500 5.98 2.63 20160305 221500 6.01 2.64 20160305 221500 6.06 2.65 20160305 221500 6.10 2.67 20160305 221500 6.14 2.68 20160305 221500 6.19 2.69 20160305 221500 6.24 2.71 20160305 221500 6.29 2.72 20160305 221500 6.33 2.74 20160305 221500 6.37 2.75 20160305 221500 6.40 2.77 20160305 221500 6.42 2.78 20160305 221500 6.46 2.80 20160305 221500 6.49 2.81 20160305 221500 6.52 2.83 20160305 221500 6.56 2.84 20160305 221500 6.60 2.86 20160305 221600 2.82 2.34 20160305 221600 2.84 2.34 20160305 221600 2.85 2.34 20160305 221600 2.86 2.34 20160305 221600 2.92 2.33 20160305 221600 2.92 2.35 20160305 221600 2.97 2.32 20160305 221600 2.99 2.35 20160305 221600 3.06 2.31 20160305 221600 3.06 2.35 20160305 221600 3.08 2.32 20160305 221600 3.09 2.32 20160305 221600 3.11 2.32 20160305 221600 3.13 2.32 20160305 221600 3.15 2.30 20160305 221600 3.16 2.33 20160305 221600 3.17 2.35 20160305 221600 3.19 2.33 20160305 221600 3.21 2.32 20160305 221600 3.22 2.33 20160305 221600 3.25 2.29 20160305 221600 3.26 2.34 20160305 221600 3.29 2.34 20160305 221600 3.29 2.35 20160305 221600 3.33 2.32 20160305 221600 3.34 2.34 20160305 221600 3.35 2.28 20160305 221600 3.39 2.35 20160305 221600 3.41 2.34 20160305 221600 3.45 2.31 20160305 221600 3.46 2.35 20160305 221600 3.47 2.28 20160305 221600 3.48 2.35 20160305 221600 3.53 2.35 20160305 221600 3.56 2.27 20160305 221600 3.56 2.31 20160305 221600 3.58 2.35 20160305 221600 3.60 2.35 20160305 221600 3.63 2.25 20160305 221600 3.63 2.35 20160305 221600 3.66 2.35 20160305 221600 3.68 2.31 20160305 221600 3.68 2.36 20160305 221600 3.69 2.24 20160305 221600 3.73 2.35 20160305 221600 3.74 2.36 20160305 221600 3.75 2.22 20160305 221600 3.78 2.36 20160305 221600 3.79 2.21 20160305 221600 3.80 2.31 20160305 221600 3.80 2.35 20160305 221600 3.84 2.36 20160305 221600 3.85 2.36 20160305 221600 3.86 2.19 20160305 221600 3.90 2.36 20160305 221600 3.91 2.17 20160305 221600 3.95 2.15 20160305 221600 4.02 2.13 20160305 221600 4.07 2.11 20160305 221600 4.13 2.08 20160305 221600 4.20 2.05 20160305 221600 4.26 2.02 20160305 221600 4.32 1.97 20160305 221700 4.39 1.95 20160305 221700 4.40 1.13 20160305 221700 4.45 1.90 20160305 221700 4.50 1.18 20160305 221700 4.51 1.85 20160305 221700 4.57 1.20 20160305 221700 4.59 1.82 20160305 221700 4.63 1.77 20160305 221700 4.66 1.24 20160305 221700 4.67 1.77 20160305 221700 4.69 1.74 20160305 221700 4.71 1.71 20160305 221700 4.77 1.28 20160305 221700 4.77 1.71 20160305 221700 4.81 1.68 20160305 221700 4.84 1.31 20160305 221700 4.84 1.66 20160305 221700 4.92 1.65 20160305 221700 4.93 1.35 20160305 221700 4.98 1.52 20160305 221700 4.98 1.55 20160305 221700 4.98 1.63 20160305 221700 4.99 1.59 20160305 221700 4.99 1.60 20160305 221700 5.00 1.48 20160305 221700 5.00 1.51 20160305 221700 5.02 1.39 20160305 221700 5.02 1.45 20160305 221700 5.05 1.44 20160305 221700 5.08 1.41 20160305 222600 5.87 1.44 20160305 222600 5.90 1.44 20160305 222600 5.94 1.46 20160305 222600 5.97 1.47 20160305 222600 6.01 1.48 20160305 222600 6.04 1.49 20160305 222600 6.08 1.51 20160305 222600 6.12 1.52 20160305 222600 6.16 1.54 20160305 222600 6.18 1.54 20160305 222600 6.19 1.55 20160305 222600 6.21 1.55 20160305 222600 6.23 1.55 20160305 222600 6.24 1.55 20160305 222600 6.26 1.55 20160305 222600 6.28 1.55 20160305 222600 6.30 1.56 20160305 222600 6.32 1.56 20160305 222600 6.35 1.56 20160305 222600 6.37 1.56 20160305 222600 6.40 1.56 20160305 222600 6.43 1.56 20160305 222600 6.45 1.56 20160305 222600 6.48 1.56 20160305 222600 6.51 1.57 20160305 222600 6.53 1.57 20160305 222600 6.56 1.57 20160305 222600 6.59 1.57 20160305 222600 6.62 1.57 20160305 222600 6.65 1.57 20160305 222600 6.68 1.57 20160305 222600 6.71 1.57 20160305 222600 6.74 1.56 20160305 222600 6.77 1.56 20160305 222600 6.80 1.56 20160305 222600 6.81 1.56 20160305 222600 6.83 1.56 20160305 222600 6.84 1.56 20160305 222600 6.85 1.56 20160305 222600 6.86 1.56 20160305 222600 6.87 1.56 20160305 222600 6.88 1.56 20160305 222600 6.89 1.56 20160305 222600 6.90 1.56 20160305 222600 6.91 1.55 20160305 222600 6.92 1.55 20160305 222600 6.93 1.55 20160305 222600 6.94 1.55 20160305 222600 6.95 1.55 20160305 222600 6.96 1.55 20160305 222600 6.97 1.55 20160305 222600 6.98 1.54 20160305 222600 6.99 1.54 20160305 222600 7.00 1.54 20160305 222600 7.01 1.54 20160305 222600 7.02 1.54 20160305 222600 7.03 1.54 20160305 222600 7.04 1.54 20160305 222600 7.05 1.54 20160305 222600 7.07 1.54 20160305 222600 7.08 1.54 20160305 222600 7.09 1.54 20160305 222700 6.16 1.36 20160305 222700 6.18 1.36 20160305 222700 6.21 1.36 20160305 222700 6.23 1.37 20160305 222700 6.25 1.37 20160305 222700 6.28 1.37 20160305 222700 6.30 1.37 20160305 222700 6.32 1.38 20160305 222700 6.34 1.38 20160305 222700 6.36 1.38 20160305 222700 6.38 1.39 20160305 222700 6.40 1.39 20160305 222700 6.42 1.39 20160305 222700 6.44 1.40 20160305 222700 6.47 1.40 20160305 222700 6.49 1.40 20160305 222700 6.51 1.41 20160305 222700 6.54 1.41 20160305 222700 6.56 1.42 20160305 222700 6.58 1.42 20160305 222700 6.61 1.42 20160305 222700 6.64 1.43 20160305 222700 6.66 1.43 20160305 222700 6.69 1.43 20160305 222700 6.71 1.44 20160305 222700 6.73 1.44 20160305 222700 6.75 1.44 20160305 222700 6.77 1.44 20160305 222700 6.79 1.45 20160305 222700 6.81 1.45 20160305 222700 6.83 1.45 20160305 222700 6.85 1.46 20160305 222700 6.86 1.46 20160305 222700 6.87 1.46 20160305 222700 6.88 1.47 20160305 222700 6.89 1.47 20160305 222700 6.90 1.48 20160305 222700 6.91 1.48 20160305 222700 6.92 1.48 20160305 222700 6.93 1.48 20160305 222700 6.95 1.49 20160305 222700 6.96 1.49 20160305 222700 6.98 1.49 20160305 222700 7.00 1.50 20160305 222700 7.01 1.50 20160305 222700 7.03 1.50 20160305 222700 7.05 1.50 20160305 222700 7.06 1.51 20160305 222700 7.07 1.51 20160305 222700 7.07 1.52 20160305 222700 7.08 1.52 20160305 222700 7.08 1.53 20160305 222700 7.09 1.53 20160305 222800 4.73 1.21 20160305 222800 4.76 1.21 20160305 222800 4.79 1.21 20160305 222800 4.82 1.21 20160305 222800 4.85 1.21 20160305 222800 4.88 1.21 20160305 222800 4.91 1.21 20160305 222800 4.94 1.21 20160305 222800 4.96 1.21 20160305 222800 4.98 1.21 20160305 222800 5.00 1.21 20160305 222800 5.01 1.21 20160305 222800 5.03 1.21 20160305 222800 5.05 1.21 20160305 222800 5.07 1.21 20160305 222800 5.09 1.21 20160305 222800 5.11 1.21 20160305 222800 5.13 1.21 20160305 222800 5.15 1.21 20160305 222800 5.18 1.21 20160305 222800 5.21 1.22 20160305 222800 5.23 1.22 20160305 222800 5.25 1.22 20160305 222800 5.28 1.22 20160305 222800 5.31 1.22 20160305 222800 5.33 1.23 20160305 222800 5.35 1.23 20160305 222800 5.38 1.23 20160305 222800 5.40 1.24 20160305 222800 5.43 1.24 20160305 222800 5.45 1.24 20160305 222800 5.48 1.24 20160305 222800 5.50 1.25 20160305 222800 5.53 1.25 20160305 222800 5.55 1.25 20160305 222800 5.57 1.26 20160305 222800 5.59 1.26 20160305 222800 5.61 1.26 20160305 222800 5.63 1.27 20160305 222800 5.65 1.27 20160305 222800 5.67 1.27 20160305 222800 5.68 1.28 20160305 222800 5.71 1.28 20160305 222800 5.74 1.28 20160305 222800 5.76 1.29 20160305 222800 5.79 1.29 20160305 222800 5.81 1.30 20160305 222800 5.84 1.30 20160305 222800 5.87 1.30 20160305 222800 5.89 1.31 20160305 222800 5.92 1.31 20160305 222800 5.94 1.31 20160305 222800 5.96 1.32 20160305 222800 5.98 1.32 20160305 222800 5.99 1.32 20160305 222800 6.01 1.33 20160305 222800 6.03 1.33 20160305 222800 6.05 1.34 20160305 222800 6.07 1.34 20160305 222800 6.08 1.34 20160305 222800 6.10 1.35 20160305 222800 6.12 1.35 20160305 222800 6.15 1.35 20160305 222900 4.46 1.43 20160305 222900 4.48 1.42 20160305 222900 4.51 1.41 20160305 222900 4.54 1.40 20160305 222900 4.54 1.44 20160305 222900 4.57 1.39 20160305 222900 4.60 1.38 20160305 222900 4.63 1.22 20160305 222900 4.63 1.37 20160305 222900 4.64 1.22 20160305 222900 4.65 1.21 20160305 222900 4.65 1.22 20160305 222900 4.66 1.21 20160305 222900 4.66 1.36 20160305 222900 4.66 1.45 20160305 222900 4.67 1.21 20160305 222900 4.68 1.21 20160305 222900 4.68 1.23 20160305 222900 4.68 1.36 20160305 222900 4.71 1.21 20160305 222900 4.71 1.23 20160305 222900 4.72 1.35 20160305 222900 4.75 1.23 20160305 222900 4.76 1.34 20160305 222900 4.79 1.24 20160305 222900 4.79 1.34 20160305 222900 4.80 1.46 20160305 222900 4.82 1.24 20160305 222900 4.84 1.33 20160305 222900 4.85 1.24 20160305 222900 4.88 1.32 20160305 222900 4.89 1.25 20160305 222900 4.92 1.32 20160305 222900 4.92 1.47 20160305 222900 4.93 1.25 20160305 222900 4.94 1.26 20160305 222900 4.95 1.27 20160305 222900 4.95 1.31 20160305 222900 4.97 1.27 20160305 222900 4.98 1.28 20160305 222900 4.99 1.28 20160305 222900 4.99 1.31 20160305 222900 5.01 1.29 20160305 222900 5.02 1.29 20160305 222900 5.03 1.30 20160305 222900 5.03 1.48 20160305 222900 5.16 1.50 20160305 222900 5.28 1.51 20160305 222900 5.39 1.52 20160305 222900 5.51 1.53 20160305 222900 5.66 1.55 20160305 222900 5.80 1.56 20160305 222900 5.92 1.57 20160305 222900 6.07 1.58 20160305 222900 6.21 1.59 20160305 222900 6.36 1.60 20160305 222900 6.49 1.61 20160305 222900 6.63 1.63 20160305 222900 6.75 1.64 20160305 222900 6.79 1.64 20160305 223000 5.52 1.38 20160305 223000 5.58 1.38 20160305 223000 5.66 1.38 20160305 223000 5.74 1.39 20160305 223000 5.84 1.40 20160305 223000 5.91 1.40 20160305 223000 6.01 1.41 20160305 223000 6.10 1.41 20160305 223000 6.18 1.42 20160305 223000 6.28 1.42 20160305 223000 6.37 1.43 20160305 223000 6.47 1.43 20160305 223000 6.54 1.44 20160305 223000 6.61 1.45 20160305 223000 6.68 1.46 20160305 223000 6.75 1.47 20160305 223000 6.81 1.48 20160305 223000 6.84 1.65 20160305 223000 6.88 1.49 20160305 223000 6.91 1.65 20160305 223000 6.95 1.50 20160305 223000 6.96 1.66 20160305 223000 7.01 1.50 20160305 223000 7.01 1.66 20160305 223000 7.08 1.51 20160305 223000 7.09 1.67 20160305 223000 7.15 1.52 20160305 223000 7.15 1.67 20160305 223000 7.21 1.53 20160305 223000 7.23 1.68 20160305 223000 7.26 1.54 20160305 223000 7.27 1.68 20160305 223000 7.32 1.55 20160305 223000 7.33 1.68 20160305 223000 7.38 1.56 20160305 223000 7.41 1.69 20160305 223000 7.44 1.57 20160305 223000 7.46 1.69 20160305 223000 7.49 1.58 20160305 223000 7.53 1.69 20160305 223000 7.56 1.59 20160305 223000 7.62 1.60 20160305 223000 7.62 1.69 20160305 223000 7.65 1.61 20160305 223000 7.67 1.62 20160305 223000 7.69 1.70 20160305 223000 7.70 1.62 20160305 223000 7.72 1.63 20160305 223000 7.74 1.64 20160305 223000 7.77 1.65 20160305 223000 7.78 1.70 20160305 223000 7.79 1.65 20160305 223000 7.82 1.66 20160305 223000 7.84 1.67 20160305 223000 7.84 1.68 20160305 223000 7.84 1.69 20160305 223000 7.85 1.69 20160305 223000 7.86 1.69 20160305 223000 7.86 1.70 20160305 223100 3.59 1.28 20160305 223100 3.61 1.28 20160305 223100 3.62 1.28 20160305 223100 3.64 1.28 20160305 223100 3.65 1.28 20160305 223100 3.68 1.28 20160305 223100 3.69 1.28 20160305 223100 3.70 1.28 20160305 223100 3.71 1.28 20160305 223100 3.72 1.28 20160305 223100 3.73 1.28 20160305 223100 3.75 1.28 20160305 223100 3.77 1.28 20160305 223100 3.79 1.28 20160305 223100 3.82 1.28 20160305 223100 3.84 1.28 20160305 223100 3.87 1.28 20160305 223100 3.90 1.29 20160305 223100 3.93 1.29 20160305 223100 3.96 1.29 20160305 223100 3.99 1.29 20160305 223100 4.00 1.29 20160305 223100 4.02 1.29 20160305 223100 4.05 1.29 20160305 223100 4.06 1.29 20160305 223100 4.09 1.29 20160305 223100 4.11 1.29 20160305 223100 4.14 1.29 20160305 223100 4.16 1.29 20160305 223100 4.19 1.30 20160305 223100 4.23 1.30 20160305 223100 4.27 1.30 20160305 223100 4.30 1.30 20160305 223100 4.34 1.30 20160305 223100 4.38 1.31 20160305 223100 4.42 1.31 20160305 223100 4.46 1.31 20160305 223100 4.50 1.31 20160305 223100 4.54 1.31 20160305 223100 4.57 1.32 20160305 223100 4.60 1.32 20160305 223100 4.64 1.32 20160305 223100 4.67 1.32 20160305 223100 4.70 1.33 20160305 223100 4.74 1.33 20160305 223100 4.78 1.33 20160305 223100 4.81 1.33 20160305 223100 4.84 1.34 20160305 223100 4.88 1.34 20160305 223100 4.92 1.34 20160305 223100 4.95 1.34 20160305 223100 4.99 1.34 20160305 223100 5.03 1.35 20160305 223100 5.07 1.35 20160305 223100 5.11 1.35 20160305 223100 5.16 1.35 20160305 223100 5.23 1.36 20160305 223100 5.29 1.36 20160305 223100 5.37 1.37 20160305 223100 5.44 1.37 20160305 223200 3.58 1.28 20160305 223200 3.59 1.28 20160305 223200 3.60 1.28 20160305 223200 3.61 1.28 20160305 223200 3.63 1.29 20160305 223200 3.65 1.29 20160305 223200 3.69 1.29 20160305 223200 3.74 1.30 20160305 223200 3.80 1.30 20160305 223200 3.86 1.31 20160305 223200 3.92 1.32 20160305 223200 3.98 1.32 20160305 223200 4.05 1.33 20160305 223200 4.12 1.34 20160305 223200 4.18 1.34 20160305 223200 4.26 1.35 20160305 223200 4.35 1.35 20160305 223200 4.43 1.35 20160305 223200 4.50 1.35 20160305 223200 4.59 1.36 20160305 223200 4.67 1.36 20160305 223200 4.75 1.36 20160305 223200 4.84 1.36 20160305 223200 4.92 1.37 20160305 223200 4.99 1.37 20160305 223200 5.05 1.37 20160305 223200 5.11 1.37 20160305 223200 5.19 1.38 20160305 223200 5.25 1.38 20160305 223200 5.32 1.38 20160305 223200 5.39 1.39 20160305 223200 5.47 1.39 20160305 223200 5.53 1.39 20160305 223200 5.60 1.40 20160305 223200 5.68 1.40 20160305 223200 5.75 1.40 20160305 223200 5.82 1.41 20160305 223200 5.89 1.41 20160305 223200 5.97 1.41 20160305 223200 6.04 1.42 20160305 223200 6.11 1.42 20160305 223200 6.20 1.43 20160305 223200 6.29 1.43 20160305 223200 6.35 1.44 20160305 223200 6.44 1.44 20160305 223200 6.53 1.45 20160305 223200 6.60 1.45 20160305 223200 6.69 1.46 20160305 223200 6.78 1.47 20160305 223200 6.86 1.47 20160305 223200 6.94 1.48 20160305 223200 7.04 1.49 20160305 223200 7.12 1.50 20160305 223200 7.22 1.51 20160305 223200 7.30 1.51 20160305 223200 7.38 1.52 20160305 223200 7.48 1.53 20160305 223200 7.56 1.54 20160305 223200 7.65 1.55 20160305 223300 10.01 2.02 20160305 223300 10.06 2.03 20160305 223300 10.11 2.05 20160305 223300 10.16 2.07 20160305 223300 10.22 2.09 20160305 223300 10.28 2.11 20160305 223300 10.34 2.12 20160305 223300 10.44 2.15 20160305 223300 10.54 2.17 20160305 223300 10.65 2.20 20160305 223300 10.74 2.22 20160305 223300 10.83 2.25 20160305 223300 10.94 2.27 20160305 223300 11.03 2.29 20160305 223300 11.13 2.32 20160305 223300 11.22 2.35 20160305 223300 11.31 2.37 20160305 223300 11.37 2.39 20160305 223300 11.46 2.42 20160305 223300 11.54 2.45 20160305 223300 11.62 2.47 20160305 223300 11.69 2.50 20160305 223300 11.78 2.52 20160305 223300 11.85 2.55 20160305 223300 11.92 2.58 20160305 223300 11.99 2.61 20160305 223300 12.05 2.64 20160305 223300 12.13 2.67 20160305 223300 12.19 2.70 20160305 223300 12.27 2.73 20160305 223300 12.34 2.76 20160305 223300 12.41 2.79 20160305 223300 12.49 2.82 20160305 223300 12.49 2.85 20160305 223300 12.49 2.89 20160305 223300 7.74 1.56 20160305 223300 7.84 1.57 20160305 223300 7.91 1.58 20160305 223300 8.01 1.60 20160305 223300 8.11 1.61 20160305 223300 8.19 1.62 20160305 223300 8.28 1.63 20160305 223300 8.38 1.65 20160305 223300 8.47 1.66 20160305 223300 8.55 1.68 20160305 223300 8.65 1.69 20160305 223300 8.74 1.71 20160305 223300 8.83 1.73 20160305 223300 8.92 1.74 20160305 223300 9.00 1.76 20160305 223300 9.10 1.78 20160305 223300 9.18 1.79 20160305 223300 9.26 1.81 20160305 223300 9.35 1.83 20160305 223300 9.43 1.85 20160305 223300 9.50 1.87 20160305 223300 9.58 1.89 20160305 223300 9.65 1.91 20160305 223300 9.72 1.92 20160305 223300 9.79 1.94 20160305 223300 9.87 1.96 20160305 223300 9.92 1.98 20160305 223300 9.96 2.00 20160305 223400 11.98 3.46 20160305 223400 11.99 3.50 20160305 223400 12.00 3.41 20160305 223400 12.01 3.38 20160305 223400 12.03 3.55 20160305 223400 12.05 3.59 20160305 223400 12.07 3.34 20160305 223400 12.08 3.64 20160305 223400 12.13 3.30 20160305 223400 12.14 3.68 20160305 223400 12.17 3.27 20160305 223400 12.18 3.72 20160305 223400 12.24 3.23 20160305 223400 12.24 3.77 20160305 223400 12.31 3.19 20160305 223400 12.31 3.82 20160305 223400 12.39 3.15 20160305 223400 12.40 3.86 20160305 223400 12.45 3.12 20160305 223400 12.47 3.90 20160305 223400 12.48 3.09 20160305 223400 12.49 2.92 20160305 223400 12.49 2.95 20160305 223400 12.49 2.99 20160305 223400 12.49 3.02 20160305 223400 12.49 3.05 20160305 223400 12.56 3.95 20160305 223400 12.65 3.99 20160305 223400 12.72 4.03 20160305 223400 13.00 4.17 20160305 223400 13.07 4.21 20160305 223400 13.14 4.26 20160305 223400 13.23 4.31 20160305 223400 13.37 4.40 20160305 223400 13.45 4.45 20160305 223400 13.53 4.50 20160305 223400 13.59 4.55 20160305 223400 13.67 4.60 20160305 223400 13.75 4.65 20160305 223400 13.82 4.70 20160305 223400 13.91 4.77 20160305 223400 14.01 4.82 20160305 223400 14.09 4.88 20160305 223400 14.17 4.94 20160305 223400 14.26 4.99 20160305 223400 14.35 5.05 20160305 223400 14.42 5.11 20160305 223400 14.51 5.17 20160305 223400 14.60 5.23 20160305 223400 14.69 5.30 20160305 223400 14.76 5.35 20160305 223400 14.86 5.41 20160305 223400 14.95 5.48 20160305 223400 15.02 5.54 20160305 223400 15.12 5.61 20160305 223400 15.21 5.66 20160305 223400 15.30 5.73 20160305 223400 15.37 5.79 20160305 223400 15.46 5.85 20160305 223400 15.55 5.91 20160305 223400 15.64 5.98 20160305 223500 15.72 6.05 20160305 223500 15.81 6.11 20160305 223500 15.91 6.17 20160305 223500 16.00 6.23 20160305 223500 16.11 6.29 20160305 223500 16.22 6.35 20160305 223500 16.34 6.42 20160305 223500 16.45 6.47 20160305 223500 16.56 6.53 20160305 223500 16.69 6.59 20160305 223500 16.80 6.65 20160305 223500 16.91 6.71 20160305 223500 17.05 6.77 20160305 223500 17.19 6.83 20160305 223500 17.32 6.88 20160305 223500 17.44 6.93 20160305 223500 17.59 7.00 20160305 223500 17.72 7.05 20160305 223500 17.87 7.11 20160305 223500 18.00 7.16 20160305 223500 18.15 7.23 20160305 223500 18.29 7.28 20160305 223500 18.45 7.34 20160305 223500 18.63 7.40 20160305 223500 18.79 7.46 20160305 223500 18.94 8.08 20160305 223500 18.96 8.11 20160305 223500 18.97 7.53 20160305 223500 19.00 8.15 20160305 223500 19.05 8.20 20160305 223500 19.08 8.23 20160305 223500 19.13 8.27 20160305 223500 19.14 7.58 20160305 223500 19.17 8.31 20160305 223500 19.28 8.35 20160305 223500 19.33 7.65 20160305 223500 19.47 8.38 20160305 223500 19.49 7.70 20160305 223500 19.66 8.41 20160305 223500 19.68 7.77 20160305 223500 19.82 7.83 20160305 223500 19.87 8.44 20160305 223500 19.95 7.88 20160305 223500 20.05 8.48 20160305 223500 20.10 7.95 20160305 223500 20.24 8.01 20160305 223500 20.27 8.51 20160305 223500 20.40 8.08 20160305 223500 20.49 8.54 20160305 223500 20.54 8.14 20160305 223500 20.69 8.58 20160305 223500 20.70 8.20 20160305 223500 20.85 8.26 20160305 223500 20.92 8.61 20160305 223500 20.95 8.42 20160305 223500 20.96 8.45 20160305 223500 20.96 8.49 20160305 223500 20.97 8.35 20160305 223500 20.97 8.39 20160305 223500 20.97 8.53 20160305 223500 20.97 8.55 20160305 223500 20.98 8.32 20160305 223500 20.99 8.59 20160305 223600 13.27 5.51 20160305 223600 13.29 5.55 20160305 223600 13.33 5.57 20160305 223600 13.38 5.60 20160305 223600 13.43 5.62 20160305 223600 13.48 5.65 20160305 223600 13.52 5.67 20160305 223600 13.58 5.70 20160305 223600 13.64 5.72 20160305 223600 13.70 5.75 20160305 223600 13.77 5.78 20160305 223600 13.84 5.81 20160305 223600 13.95 5.84 20160305 223600 14.04 5.87 20160305 223600 14.17 5.90 20160305 223600 14.29 5.93 20160305 223600 14.42 5.96 20160305 223600 14.59 5.99 20160305 223600 14.76 6.02 20160305 223600 15.00 6.07 20160305 223600 15.19 6.12 20160305 223600 15.45 6.17 20160305 223600 15.71 6.23 20160305 223600 15.94 6.27 20160305 223600 16.20 6.33 20160305 223600 16.49 6.38 20160305 223600 16.72 6.42 20160305 223600 17.00 6.47 20160305 223600 17.20 6.54 20160305 223600 17.42 6.60 20160305 223600 17.60 6.65 20160305 223600 17.82 6.71 20160305 223600 18.05 6.77 20160305 223600 18.26 6.82 20160305 223600 18.50 6.88 20160305 223600 18.75 6.94 20160305 223600 18.88 7.83 20160305 223600 18.89 6.99 20160305 223600 18.89 7.89 20160305 223600 18.89 7.93 20160305 223600 18.89 7.96 20160305 223600 18.90 7.80 20160305 223600 18.90 8.00 20160305 223600 18.91 7.76 20160305 223600 18.92 7.03 20160305 223600 18.93 8.05 20160305 223600 18.94 7.72 20160305 223600 18.97 7.08 20160305 223600 18.97 7.68 20160305 223600 18.98 7.63 20160305 223600 19.01 7.60 20160305 223600 19.02 7.13 20160305 223600 19.04 7.58 20160305 223600 19.06 7.17 20160305 223600 19.07 7.55 20160305 223600 19.09 7.51 20160305 223600 19.12 7.21 20160305 223600 19.14 7.48 20160305 223600 19.19 7.26 20160305 223600 19.19 7.45 20160305 223600 19.24 7.42 20160305 223600 19.26 7.31 20160305 223600 19.29 7.38 20160305 223600 19.31 7.34 20160305 223700 11.03 4.64 20160305 223700 11.09 4.68 20160305 223700 11.18 4.72 20160305 223700 11.42 4.78 20160305 223700 11.62 4.83 20160305 223700 11.84 4.88 20160305 223700 12.08 4.94 20160305 223700 12.31 4.99 20160305 223700 12.51 5.04 20160305 223700 12.75 5.09 20160305 223700 12.96 5.14 20160305 223700 13.12 5.18 20160305 223700 13.15 5.22 20160305 223700 13.17 5.27 20160305 223700 13.19 5.31 20160305 223700 13.20 5.35 20160305 223700 13.22 5.39 20160305 223700 13.23 5.43 20160305 223700 13.25 5.47 20160305 230700 1.48 0.26 20160305 230700 1.64 0.25 20160305 230700 1.80 0.24 20160305 230700 2.18 0.23 20160305 230700 2.32 0.23 20160305 230700 2.51 0.22 20160305 230700 2.73 0.21 20160305 230700 2.93 0.21 20160305 230700 3.00 0.20 20160305 230700 3.09 0.20 20160305 230700 3.16 0.20 20160305 230700 3.26 0.20 20160305 230700 3.32 0.20 20160305 230700 3.41 0.20 20160305 230700 3.52 0.21 20160305 230700 3.60 0.21 20160305 230700 3.70 0.21 20160305 230700 3.75 0.21 20160305 230700 3.79 0.22 20160305 230700 3.83 0.22 20160305 230700 3.88 0.23 20160305 230700 3.93 0.24 20160305 230700 3.98 0.25 20160305 230700 4.02 0.25 20160305 230700 4.07 0.26 20160305 230700 4.12 0.27 20160305 230700 4.15 0.29 20160305 230700 4.16 0.30 20160305 230700 4.21 0.32 20160305 230700 4.23 0.34 20160305 230700 4.26 0.36 20160305 230700 4.30 0.37 20160305 230700 4.33 0.39 20160305 230700 4.38 0.41 20160305 230700 4.42 0.45 20160305 230700 4.45 0.50 20160305 230700 4.50 0.56 20160305 230700 4.55 0.61 20160305 230700 4.58 0.66 20160305 230700 4.63 0.71 20160305 230700 4.68 0.77 20160305 230700 4.74 0.83 20160305 230700 4.78 0.87 20160305 230700 4.80 0.92 20160305 230700 4.81 0.96 20160305 230800 4.82 0.99 20160305 230800 4.83 1.03 20160305 230800 4.84 1.07 20160305 230800 4.86 1.10 20160305 230800 4.87 1.14 20160305 230800 4.89 1.17 20160305 230800 4.91 1.21 20160305 230800 4.91 1.24 20160305 230800 4.91 1.27 20160305 230800 4.93 1.29 20160305 230800 4.94 1.32 20160305 230800 4.95 1.35 20160305 230800 4.98 1.38 20160305 230800 4.99 1.40 20160305 230800 5.02 1.43 20160305 230800 5.05 1.45 20160305 230800 5.09 1.46 20160305 230800 5.13 1.46 20160305 230800 5.16 1.47 20160305 230800 5.21 1.02 20160305 230800 5.21 1.48 20160305 230800 5.24 1.49 20160305 230800 5.28 1.49 20160305 230800 5.29 1.03 20160305 230800 5.33 1.50 20160305 230800 5.36 1.04 20160305 230800 5.37 1.51 20160305 230800 5.44 1.06 20160305 230800 5.49 1.51 20160305 230800 5.53 1.07 20160305 230800 5.59 1.09 20160305 230800 5.65 1.51 20160305 230800 5.70 1.11 20160305 230800 5.81 1.13 20160305 230800 5.82 1.51 20160305 230800 5.92 1.15 20160305 230800 5.98 1.51 20160305 230800 6.02 1.17 20160305 230800 6.11 1.51 20160305 230800 6.14 1.19 20160305 230800 6.25 1.21 20160305 230800 6.28 1.51 20160305 230800 6.38 1.23 20160305 230800 6.44 1.51 20160305 230800 6.48 1.24 20160305 230800 6.58 1.27 20160305 230800 6.61 1.29 20160305 230800 6.61 1.51 20160305 230800 6.64 1.30 20160305 230800 6.69 1.32 20160305 230800 6.74 1.34 20160305 230800 6.74 1.51 20160305 230800 6.76 1.50 20160305 230800 6.78 1.49 20160305 230800 6.79 1.36 20160305 230800 6.80 1.48 20160305 230800 6.82 1.47 20160305 230800 6.83 1.38 20160305 230800 6.86 1.46 20160305 230800 6.89 1.40 20160305 230800 6.89 1.45 20160305 230800 6.92 1.44 20160305 230800 6.95 1.42 20160305 230800 6.95 1.44 20160305 230900 4.41 0.80 20160305 230900 4.42 0.81 20160305 230900 4.43 0.82 20160305 230900 4.43 0.83 20160305 230900 4.44 0.84 20160305 230900 4.44 0.85 20160305 230900 4.45 0.80 20160305 230900 4.46 0.86 20160305 230900 4.46 0.87 20160305 230900 4.49 0.79 20160305 230900 4.50 0.88 20160305 230900 4.53 0.78 20160305 230900 4.54 0.89 20160305 230900 4.58 0.77 20160305 230900 4.59 0.90 20160305 230900 4.63 0.77 20160305 230900 4.65 0.91 20160305 230900 4.67 0.76 20160305 230900 4.71 0.92 20160305 230900 4.72 0.75 20160305 230900 4.76 0.74 20160305 230900 4.76 0.93 20160305 230900 4.81 0.74 20160305 230900 4.81 0.94 20160305 230900 4.83 0.73 20160305 230900 4.84 0.61 20160305 230900 4.86 0.73 20160305 230900 4.86 0.95 20160305 230900 4.88 0.61 20160305 230900 4.89 0.72 20160305 230900 4.91 0.72 20160305 230900 4.92 0.61 20160305 230900 4.93 0.71 20160305 230900 4.93 0.96 20160305 230900 4.95 0.61 20160305 230900 4.96 0.71 20160305 230900 4.98 0.97 20160305 230900 4.99 0.70 20160305 230900 5.00 0.62 20160305 230900 5.01 0.70 20160305 230900 5.03 0.69 20160305 230900 5.04 0.62 20160305 230900 5.06 0.69 20160305 230900 5.07 0.62 20160305 230900 5.07 0.99 20160305 230900 5.08 0.68 20160305 230900 5.10 0.68 20160305 230900 5.12 0.62 20160305 230900 5.12 0.68 20160305 230900 5.13 0.63 20160305 230900 5.14 0.63 20160305 230900 5.14 0.67 20160305 230900 5.14 1.00 20160305 230900 5.15 0.63 20160305 230900 5.16 0.64 20160305 230900 5.16 0.67 20160305 230900 5.17 0.64 20160305 230900 5.18 0.65 20160305 230900 5.18 0.66 20160305 230900 5.19 0.65 20160305 230900 5.20 0.65 20160305 230900 5.20 0.66 20160305 231000 4.18 0.57 20160305 231000 4.19 0.57 20160305 231000 4.19 0.58 20160305 231000 4.20 0.56 20160305 231000 4.20 0.57 20160305 231000 4.20 0.58 20160305 231000 4.21 0.56 20160305 231000 4.22 0.56 20160305 231000 4.22 0.59 20160305 231000 4.23 0.56 20160305 231000 4.23 0.59 20160305 231000 4.25 0.56 20160305 231000 4.25 0.60 20160305 231000 4.26 0.60 20160305 231000 4.27 0.56 20160305 231000 4.28 0.56 20160305 231000 4.28 0.61 20160305 231000 4.30 0.56 20160305 231000 4.30 0.62 20160305 231000 4.32 0.56 20160305 231000 4.32 0.62 20160305 231000 4.33 0.56 20160305 231000 4.33 0.62 20160305 231000 4.35 0.56 20160305 231000 4.36 0.61 20160305 231000 4.37 0.56 20160305 231000 4.38 0.61 20160305 231000 4.40 0.57 20160305 231000 4.40 0.60 20160305 231000 4.42 0.60 20160305 231000 4.43 0.57 20160305 231000 4.44 0.60 20160305 231000 4.45 0.59 20160305 231000 4.46 0.57 20160305 231000 4.48 0.57 20160305 231000 4.48 0.59 20160305 231000 4.50 0.59 20160305 231000 4.51 0.57 20160305 231000 4.54 0.58 20160305 231000 4.54 0.59 20160305 231000 4.57 0.58 20160305 231000 4.57 0.59 20160305 231000 4.60 0.58 20160305 231000 4.60 0.59 20160305 231000 4.62 0.58 20160305 231000 4.63 0.59 20160305 231000 4.65 0.59 20160305 231000 4.67 0.59 20160305 231000 4.68 0.59 20160305 231000 4.70 0.60 20160305 231000 4.73 0.60 20160305 231000 4.74 0.60 20160305 231000 4.75 0.60 20160305 231000 4.77 0.60 20160305 231000 4.78 0.61 20160305 231000 4.80 0.61 20160305 231000 4.81 0.60 20160305 231000 4.83 0.62 20160305 231000 4.85 0.62 20160305 231100 2.33 0.42 20160305 231100 2.45 0.39 20160305 231100 2.45 0.40 20160305 231100 2.47 0.38 20160305 231100 2.47 0.41 20160305 231100 3.39 0.57 20160305 231100 3.64 0.59 20160305 231100 3.88 0.60 20160305 231100 4.05 0.61 20160305 231100 4.27 0.62 20160305 231100 4.52 0.64 20160305 231100 4.77 0.65 20160305 231100 4.87 0.63 20160305 231100 4.89 0.64 20160305 231100 4.91 0.65 20160305 231100 4.94 0.65 20160305 231100 4.96 0.66 20160305 231100 4.98 0.67 20160305 231100 5.01 0.67 20160305 231100 5.04 0.68 20160305 231100 5.08 0.68 20160305 231100 5.11 0.69 20160305 231100 5.16 0.69 20160305 231100 5.19 0.70 20160305 231100 5.24 0.70 20160305 231100 5.27 0.70 20160305 231100 5.31 0.71 20160305 231100 5.36 0.71 20160305 231100 5.37 0.72 20160305 231100 5.38 0.72 20160305 231100 5.39 0.72 20160305 231100 5.40 0.72 20160305 231100 5.41 0.73 20160305 231100 5.42 0.72 20160305 231100 5.42 0.73 20160305 231100 5.43 0.73 20160305 231100 5.44 0.72 20160305 231100 5.47 0.71 20160305 231100 5.51 0.71 20160305 231100 5.54 0.71 20160305 231100 5.59 0.71 20160305 231200 2.62 0.36 20160305 231200 2.70 0.35 20160305 231200 2.72 0.32 20160305 231200 2.77 0.33 20160305 231600 1.61 1.37 20160305 231600 1.62 1.37 20160305 231600 1.64 1.37 20160305 231600 1.66 1.37 20160305 231600 1.69 1.37 20160305 231600 1.72 1.37 20160305 231600 1.76 1.37 20160305 231600 1.80 1.37 20160305 231600 1.86 1.36 20160305 231600 1.93 1.35 20160305 231600 2.00 1.34 20160305 231700 0.74 1.42 20160305 231700 0.75 1.42 20160305 231700 0.76 1.42 20160305 231700 0.77 1.42 20160305 231700 0.79 1.42 20160305 231700 0.82 1.42 20160305 231700 0.83 1.42 20160305 231700 0.84 1.42 20160305 231700 0.86 1.42 20160305 231700 0.87 1.41 20160305 231700 0.91 1.41 20160305 231700 0.91 1.42 20160305 231700 0.95 1.41 20160305 231700 0.97 1.42 20160305 231700 1.00 1.41 20160305 231700 1.01 1.41 20160305 231700 1.02 1.42 20160305 231700 1.04 1.41 20160305 231700 1.06 1.41 20160305 231700 1.07 1.40 20160305 231700 1.08 1.42 20160305 231700 1.11 1.40 20160305 231700 1.13 1.40 20160305 231700 1.15 1.43 20160305 231700 1.17 1.40 20160305 231700 1.19 1.39 20160305 231700 1.22 1.39 20160305 231700 1.22 1.43 20160305 231700 1.26 1.39 20160305 231700 1.28 1.43 20160305 231700 1.30 1.39 20160305 231700 1.34 1.39 20160305 231700 1.36 1.43 20160305 231700 1.38 1.38 20160305 231700 1.43 1.38 20160305 231700 1.43 1.43 20160305 231700 1.48 1.38 20160305 231700 1.51 1.43 20160305 231700 1.52 1.38 20160305 231700 1.54 1.44 20160305 231700 1.58 1.37 20160305 231700 1.59 1.44 20160305 231700 1.64 1.45 20160305 231700 1.69 1.45 20160305 231700 1.73 1.46 20160305 231700 1.84 1.47 20160305 231700 1.89 1.47 20160305 231700 1.94 1.48 20160305 231700 1.97 1.48 20160305 231700 2.02 1.49 20160305 231700 2.05 1.49 20160305 231700 2.10 1.50 20160305 231700 2.13 1.50 20160305 231700 2.17 1.50 20160305 231700 2.25 1.51 20160305 231700 2.32 1.51 20160305 231700 2.40 1.51 20160305 231700 2.46 1.51 20160305 231800 2.56 1.51 20160305 231800 2.64 1.51 20160305 231800 2.73 1.51 20160305 231800 2.79 1.51 20160305 231800 2.87 1.51 20160305 231800 2.96 1.51 20160305 231800 3.03 1.51 20160305 231800 3.11 1.51 20160305 231800 3.20 1.51 20160305 231800 3.28 1.51 20160305 231800 3.36 1.51 20160305 231800 3.44 1.52 20160305 231800 3.53 1.52 20160305 231800 3.62 1.52 20160305 231800 3.69 1.52 20160305 231800 3.76 1.52 20160305 231800 3.81 1.52 20160305 231800 3.86 1.52 20160305 231800 3.92 1.52 20160305 231800 3.98 1.52 20160305 231800 4.05 1.52 20160305 231800 4.09 1.52 20160305 231800 4.14 1.52 20160305 231800 4.21 1.52 20160305 231800 4.25 1.53 20160305 231800 4.30 1.53 20160305 231800 4.34 1.53 20160305 231800 4.39 1.53 20160305 231800 4.45 1.53 20160305 231800 4.48 1.53 20160305 231800 4.53 1.54 20160305 231800 4.59 1.54 20160305 231800 4.62 1.54 20160305 231800 4.66 1.54 20160305 231800 4.69 1.54 20160305 231800 4.72 1.54 20160305 231800 4.76 1.54 20160305 231800 4.79 1.54 20160305 231800 4.84 1.55 20160305 231800 4.87 1.55 20160305 231800 4.90 1.55 20160305 231800 4.93 1.55 20160305 231800 4.95 1.55 20160305 231800 4.97 1.55 20160305 231800 4.99 1.56 20160305 231800 5.01 1.56 20160305 231800 5.04 1.56 20160305 231800 5.06 1.56 20160305 231800 5.07 1.56 20160305 231800 5.11 1.56 20160305 231800 5.12 1.56 20160305 231800 5.14 1.56 20160305 231800 5.16 1.56 20160305 231800 5.17 1.56 20160305 231800 5.20 1.56 20160305 231800 5.21 1.56 20160305 231800 5.23 1.56 20160305 231800 5.25 1.56 20160305 231800 5.26 1.56 20160305 231900 4.59 1.45 20160305 231900 4.60 1.44 20160305 231900 4.60 1.45 20160305 231900 4.61 1.43 20160305 231900 4.61 1.46 20160305 231900 4.62 1.47 20160305 231900 4.63 1.42 20160305 231900 4.65 1.42 20160305 231900 4.65 1.47 20160305 231900 4.67 1.48 20160305 231900 4.71 1.41 20160305 231900 4.71 1.49 20160305 231900 4.76 1.49 20160305 231900 4.79 1.50 20160305 231900 4.81 1.41 20160305 231900 4.85 1.50 20160305 231900 4.89 1.41 20160305 231900 4.92 1.51 20160305 231900 4.96 1.52 20160305 231900 4.99 1.40 20160305 231900 5.03 1.52 20160305 231900 5.05 1.53 20160305 231900 5.09 1.40 20160305 231900 5.09 1.53 20160305 231900 5.12 1.53 20160305 231900 5.13 1.54 20160305 231900 5.17 1.54 20160305 231900 5.20 1.40 20160305 231900 5.20 1.54 20160305 231900 5.21 1.54 20160305 231900 5.24 1.55 20160305 231900 5.25 1.55 20160305 231900 5.26 1.55 20160305 231900 5.26 1.56 20160305 231900 5.27 1.55 20160305 231900 5.29 1.40 20160305 231900 5.40 1.40 20160305 231900 5.51 1.39 20160305 231900 5.60 1.39 20160305 231900 5.68 1.39 20160305 231900 5.77 1.39 20160305 231900 5.87 1.39 20160305 231900 5.94 1.39 20160305 231900 6.04 1.39 20160305 231900 6.13 1.39 20160305 231900 6.22 1.39 20160305 231900 6.30 1.40 20160305 231900 6.53 1.40 20160305 231900 6.76 1.40 20160305 231900 6.99 1.40 20160305 231900 7.18 1.40 20160305 231900 7.41 1.40 20160305 231900 7.64 1.41 20160305 231900 7.83 1.41 20160305 231900 8.05 1.41 20160305 231900 8.21 1.42 20160305 231900 8.26 1.40 20160305 231900 8.29 1.40 20160305 231900 8.34 1.38 20160305 231900 8.38 1.38 20160305 231900 8.42 1.37 20160305 231900 8.46 1.36 20160305 231900 8.50 1.35 20160305 232000 7.14 0.77 20160305 232000 7.27 0.83 20160305 232000 7.44 0.90 20160305 232000 7.62 0.96 20160305 232000 7.79 1.04 20160305 232000 7.93 1.09 20160305 232000 8.11 1.16 20160305 232000 8.28 1.23 20160305 232000 8.46 1.30 20160305 232000 8.54 1.34 20160305 232100 7.34 2.01 20160305 232100 7.42 2.04 20160305 232100 7.50 2.07 20160305 232100 7.56 2.08 20160305 232100 7.64 2.11 20160305 232100 7.73 2.14 20160305 232100 7.78 2.15 20160305 232100 7.87 2.19 20160305 232100 7.92 2.20 20160305 232100 7.98 2.22 20160305 232100 8.03 2.24 20160305 232100 8.07 2.24 20160305 232100 8.12 2.26 20160305 232100 8.16 2.26 20160305 232100 8.20 2.27 20160305 232100 8.24 2.27 20160305 232100 8.28 2.28 20160305 232100 8.29 2.28 20160305 232100 8.30 2.27 20160305 232100 8.31 2.27 20160305 232100 8.32 2.27 20160305 232200 6.76 2.12 20160305 232200 6.77 2.11 20160305 232200 6.77 2.12 20160305 232200 6.77 2.13 20160305 232200 6.78 2.14 20160305 232200 6.79 2.14 20160305 232200 6.80 2.12 20160305 232200 6.80 2.14 20160305 232200 6.80 2.15 20160305 232200 6.82 2.12 20160305 232200 6.82 2.15 20160305 232200 6.83 2.12 20160305 232200 6.83 2.16 20160305 232200 6.84 2.17 20160305 232200 6.86 2.12 20160305 232200 6.86 2.18 20160305 232200 6.87 2.18 20160305 232200 6.88 2.13 20160305 232200 6.88 2.19 20160305 232200 6.89 2.13 20160305 232200 6.90 2.20 20160305 232200 6.91 2.13 20160305 232200 6.92 2.20 20160305 232200 6.94 2.13 20160305 232200 6.94 2.21 20160305 232200 6.94 2.22 20160305 232200 6.95 2.22 20160305 232200 6.95 2.23 20160305 232200 6.96 2.23 20160305 232200 6.97 2.24 20160305 232200 6.98 2.25 20160305 232200 6.99 2.14 20160305 232200 6.99 2.25 20160305 232200 7.01 2.26 20160305 232200 7.03 2.26 20160305 232200 7.05 2.27 20160305 232200 7.07 2.14 20160305 232200 7.08 2.27 20160305 232200 7.11 2.27 20160305 232200 7.14 2.28 20160305 232200 7.15 2.15 20160305 232200 7.17 2.28 20160305 232200 7.21 2.28 20160305 232200 7.22 2.15 20160305 232200 7.31 2.16 20160305 232200 7.38 2.16 20160305 232200 7.46 2.17 20160305 232200 7.55 2.18 20160305 232200 7.63 2.18 20160305 232200 7.70 2.19 20160305 232200 7.79 2.20 20160305 232200 7.87 2.20 20160305 232200 7.94 2.21 20160305 232200 8.03 2.22 20160305 232200 8.11 2.22 20160305 232200 8.20 2.23 20160305 232200 8.27 2.24 20160305 232200 8.32 2.26 20160305 232200 8.33 2.25 20160305 232200 8.33 2.26 20160305 232200 8.34 2.25 20160305 232300 6.67 2.61 20160305 232300 6.86 2.61 20160305 232300 7.04 2.60 20160305 232300 7.23 2.59 20160305 232300 7.25 2.29 20160305 232300 7.28 2.29 20160305 232300 7.33 2.29 20160305 232300 7.39 2.30 20160305 232300 7.39 2.59 20160305 232300 7.43 2.30 20160305 232300 7.48 2.30 20160305 232300 7.53 2.30 20160305 232300 7.58 2.31 20160305 232300 7.59 2.58 20160305 232300 7.62 2.31 20160305 232300 7.68 2.31 20160305 232300 7.73 2.31 20160305 232300 7.78 2.57 20160305 232300 7.80 2.32 20160305 232300 7.86 2.32 20160305 232300 7.93 2.33 20160305 232300 7.94 2.57 20160305 232300 8.00 2.33 20160305 232300 8.06 2.34 20160305 232300 8.13 2.34 20160305 232300 8.14 2.56 20160305 232300 8.15 2.38 20160305 232300 8.15 2.39 20160305 232300 8.16 2.38 20160305 232300 8.17 2.39 20160305 232300 8.18 2.37 20160305 232300 8.20 2.35 20160305 232300 8.20 2.37 20160305 232300 8.20 2.40 20160305 232300 8.20 2.55 20160305 232300 8.22 2.37 20160305 232300 8.24 2.36 20160305 232300 8.24 2.41 20160305 232300 8.25 2.35 20160305 232300 8.25 2.55 20160305 232300 8.26 2.36 20160305 232300 8.26 2.41 20160305 232300 8.29 2.36 20160305 232300 8.30 2.42 20160305 232300 8.30 2.54 20160305 232300 8.32 2.36 20160305 232300 8.34 2.43 20160305 232300 8.36 2.44 20160305 232300 8.36 2.54 20160305 232300 8.40 2.44 20160305 232300 8.41 2.53 20160305 232300 8.44 2.45 20160305 232300 8.46 2.46 20160305 232300 8.46 2.53 20160305 232300 8.48 2.47 20160305 232300 8.51 2.47 20160305 232300 8.52 2.52 20160305 232300 8.53 2.48 20160305 232300 8.55 2.49 20160305 232300 8.57 2.49 20160305 232300 8.57 2.51 20160305 232300 8.59 2.50 20160305 232300 8.60 2.51 20160305 232400 2.65 3.03 20160305 232400 2.66 3.05 20160305 232400 2.68 3.01 20160305 232400 2.72 2.99 20160305 232400 2.77 2.97 20160305 232400 2.85 3.07 20160305 232400 2.86 2.95 20160305 232400 2.95 2.93 20160305 232400 3.04 2.92 20160305 232400 3.09 3.09 20160305 232400 3.15 2.90 20160305 232400 3.29 2.88 20160305 232400 3.30 3.11 20160305 232400 3.46 2.86 20160305 232400 3.52 3.13 20160305 232400 3.60 2.84 20160305 232400 3.78 2.83 20160305 232400 3.78 3.15 20160305 232400 3.85 3.69 20160305 232400 3.92 3.68 20160305 232400 3.96 2.81 20160305 232400 4.00 3.67 20160305 232400 4.03 3.17 20160305 232400 4.04 3.65 20160305 232400 4.06 3.64 20160305 232400 4.10 3.62 20160305 232400 4.11 2.79 20160305 232400 4.15 3.60 20160305 232400 4.19 3.38 20160305 232400 4.19 3.59 20160305 232400 4.21 3.37 20160305 232400 4.22 3.40 20160305 232400 4.23 3.57 20160305 232400 4.24 3.18 20160305 232400 4.24 3.42 20160305 232400 4.25 3.35 20160305 232400 4.25 3.44 20160305 232400 4.28 3.45 20160305 232400 4.28 3.55 20160305 232400 4.30 2.78 20160305 232400 4.30 3.33 20160305 232400 4.30 3.47 20160305 232400 4.31 3.49 20160305 232400 4.34 3.50 20160305 232400 4.34 3.54 20160305 232400 4.35 3.31 20160305 232400 4.36 3.52 20160305 232400 4.40 3.30 20160305 232400 4.47 3.28 20160305 232400 4.49 2.76 20160305 232400 4.49 3.21 20160305 232400 4.54 3.26 20160305 232400 4.61 3.24 20160305 232400 4.65 2.74 20160305 232400 4.68 3.23 20160305 232400 4.85 2.73 20160305 232400 5.06 2.71 20160305 232400 5.27 2.70 20160305 232400 5.45 2.69 20160305 232400 5.67 2.68 20160305 232400 5.89 2.66 20160305 232400 6.07 2.65 20160305 232400 6.29 2.64 20160305 232400 6.51 2.62 20160305 232500 2.95 3.91 20160305 232500 2.95 3.92 20160305 232500 2.96 3.93 20160305 232500 2.97 3.90 20160305 232500 2.98 3.89 20160305 232500 2.98 3.94 20160305 232500 2.99 3.87 20160305 232500 3.02 3.86 20160305 232500 3.02 3.95 20160305 232500 3.05 3.85 20160305 232500 3.07 3.96 20160305 232500 3.09 3.84 20160305 232500 3.13 3.83 20160305 232500 3.13 3.96 20160305 232500 3.18 3.82 20160305 232500 3.21 3.97 20160305 232500 3.24 3.80 20160305 232500 3.31 3.79 20160305 232500 3.31 3.98 20160305 232500 3.37 3.78 20160305 232500 3.41 3.99 20160305 232500 3.45 3.77 20160305 232500 3.52 3.75 20160305 232500 3.53 4.00 20160305 232500 3.60 3.74 20160305 232500 3.65 4.01 20160305 232500 3.67 3.72 20160305 232500 3.76 3.71 20160305 232500 3.77 4.02 20160305 232500 3.87 4.03 20160305 232500 3.99 4.04 20160305 232500 4.11 4.05 20160305 232500 4.21 4.06 20160305 232500 4.33 4.06 20160305 232500 4.45 4.07 20160305 232500 4.54 4.08 20160305 232500 4.66 4.09 20160305 232500 4.72 4.23 20160305 232500 4.78 4.10 20160305 232500 4.86 4.22 20160305 232500 4.87 4.10 20160305 232500 4.96 4.18 20160305 232500 4.98 4.17 20160305 232500 4.98 4.18 20160305 232500 4.98 4.22 20160305 232500 4.99 4.11 20160305 232500 5.01 4.16 20160305 232500 5.02 4.19 20160305 232500 5.04 4.16 20160305 232500 5.05 4.19 20160305 232500 5.07 4.15 20160305 232500 5.08 4.20 20160305 232500 5.10 4.15 20160305 232500 5.10 4.20 20160305 232500 5.11 4.12 20160305 232500 5.13 4.14 20160305 232500 5.13 4.21 20160305 232500 5.14 4.22 20160305 232500 5.16 4.14 20160305 232500 5.16 4.21 20160305 232500 5.18 4.21 20160305 232500 5.19 4.13 20160305 232500 5.22 4.13 20160305 232600 3.80 4.26 20160305 232600 3.81 4.25 20160305 232600 3.82 4.25 20160305 232600 3.84 4.25 20160305 232600 3.86 4.26 20160305 232600 3.88 4.25 20160305 232600 3.91 4.25 20160305 232600 3.96 4.24 20160305 232600 3.97 4.27 20160305 232600 4.02 4.24 20160305 232600 4.07 4.27 20160305 232600 4.09 4.24 20160305 232600 4.15 4.27 20160305 232600 4.20 4.24 20160305 232600 4.26 4.27 20160305 232600 4.33 4.23 20160305 232600 4.36 4.28 20160305 232600 4.45 4.23 20160305 232600 4.46 4.28 20160305 232600 4.54 4.28 20160305 232600 4.57 4.23 20160305 232600 4.64 4.29 20160305 232600 4.70 4.29 20160305 232600 4.75 4.30 20160305 232600 4.82 4.31 20160305 232600 4.88 4.31 20160305 232600 4.93 4.32 20160305 232600 5.00 4.33 20160305 232600 5.06 4.33 20160305 232600 5.12 4.34 20160305 232600 5.19 4.35 20160305 232600 5.26 4.36 20160305 232600 5.31 4.37 20160305 232600 5.38 4.38 20160305 232600 5.45 4.39 20160305 232600 5.52 4.40 20160305 232600 5.58 4.41 20160305 232600 5.65 4.42 20160305 232600 5.72 4.43 20160305 232600 5.79 4.44 20160305 232600 5.89 4.45 20160305 232600 5.99 4.47 20160305 232600 6.07 4.48 20160305 232600 6.18 4.50 20160305 232600 6.29 4.51 20160305 232600 6.38 4.53 20160305 232600 6.49 4.54 20160305 232600 6.61 4.56 20160305 232600 6.72 4.57 20160305 232600 6.86 4.60 20160305 232600 7.01 4.62 20160305 232600 7.15 4.64 20160305 232600 7.28 4.66 20160305 232600 7.42 4.68 20160305 232600 7.57 4.70 20160305 232600 7.70 4.72 20160305 232600 7.85 4.74 20160305 232600 7.98 4.76 20160305 232600 8.09 4.78 20160305 232600 8.22 4.81 20160305 232600 8.35 4.83 20160305 232600 8.46 4.85 20160305 232600 8.59 4.88 20160305 232700 10.09 5.18 20160305 232700 10.21 5.21 20160305 232700 10.33 5.23 20160305 232700 10.42 5.26 20160305 232700 10.54 5.28 20160305 232700 10.66 5.31 20160305 232700 10.75 5.34 20160305 232700 10.87 5.36 20160305 232700 10.98 5.39 20160305 232700 11.08 5.41 20160305 232700 11.19 5.44 20160305 232700 11.30 5.47 20160305 232700 11.40 5.49 20160305 232700 11.51 5.52 20160305 232700 11.62 5.55 20160305 232700 11.72 5.58 20160305 232700 11.83 5.60 20160305 232700 11.94 5.63 20160305 232700 12.02 5.66 20160305 232700 12.07 5.68 20160305 232700 12.13 5.70 20160305 232700 12.19 5.73 20160305 232700 12.24 5.75 20160305 232700 12.31 5.77 20160305 232700 12.37 5.80 20160305 232700 12.42 6.25 20160305 232700 12.43 5.82 20160305 232700 12.47 6.23 20160305 232700 12.50 5.84 20160305 232700 12.52 5.86 20160305 232700 12.52 6.22 20160305 232700 12.53 5.87 20160305 232700 12.54 5.89 20160305 232700 12.55 5.91 20160305 232700 12.56 5.93 20160305 232700 12.56 6.21 20160305 232700 12.58 5.95 20160305 232700 12.59 5.96 20160305 232700 12.60 5.98 20160305 232700 12.60 6.20 20160305 232700 12.62 6.00 20160305 232700 12.64 6.02 20160305 232700 12.65 6.18 20160305 232700 12.67 6.03 20160305 232700 12.68 6.17 20160305 232700 12.69 6.05 20160305 232700 12.71 6.06 20160305 232700 12.73 6.08 20160305 232700 12.73 6.16 20160305 232700 12.74 6.10 20160305 232700 12.76 6.11 20160305 232700 12.77 6.13 20160305 232700 12.77 6.14 20160305 232700 8.71 4.90 20160305 232700 8.82 4.93 20160305 232700 8.95 4.95 20160305 232700 9.08 4.98 20160305 232700 9.19 5.00 20160305 232700 9.33 5.03 20160305 232700 9.46 5.05 20160305 232700 9.60 5.08 20160305 232700 9.71 5.10 20160305 232700 9.85 5.13 20160305 232700 9.98 5.16 20160305 232800 12.41 6.26 20160305 232800 12.43 6.28 20160305 232800 12.45 6.30 20160305 232800 12.47 6.32 20160305 232800 12.49 6.34 20160305 232800 12.52 6.35 20160305 232800 12.54 6.37 20160305 232800 12.57 6.39 20160305 232800 12.61 6.41 20160305 232800 12.67 6.43 20160305 232800 12.78 6.46 20160305 232800 12.89 6.48 20160305 232800 12.98 6.51 20160305 232800 13.10 6.53 20160305 232800 13.21 6.56 20160305 232800 13.31 6.58 20160305 232800 13.43 6.61 20160305 232800 13.55 6.63 20160305 232800 13.61 6.65 20160305 232800 13.66 6.67 20160305 232800 13.72 6.69 20160305 232800 13.76 6.70 20160305 232800 13.82 6.72 20160305 232800 13.84 7.10 20160305 232800 13.85 7.09 20160305 232800 13.85 7.11 20160305 232800 13.86 7.12 20160305 232800 13.87 7.08 20160305 232800 13.88 6.74 20160305 232800 13.88 7.14 20160305 232800 13.89 7.08 20160305 232800 13.89 7.15 20160305 232800 13.90 7.16 20160305 232800 13.92 7.08 20160305 232800 13.92 7.17 20160305 232800 13.93 6.76 20160305 232800 13.93 7.19 20160305 232800 13.94 7.07 20160305 232800 13.94 7.20 20160305 232800 13.97 7.07 20160305 232800 13.98 6.77 20160305 232800 13.99 7.06 20160305 232800 13.99 7.21 20160305 232800 14.01 7.06 20160305 232800 14.03 6.79 20160305 232800 14.03 6.81 20160305 232800 14.03 6.83 20160305 232800 14.03 6.84 20160305 232800 14.03 6.86 20160305 232800 14.03 6.88 20160305 232800 14.03 6.89 20160305 232800 14.03 6.91 20160305 232800 14.03 6.93 20160305 232800 14.03 6.95 20160305 232800 14.04 6.96 20160305 232800 14.04 6.97 20160305 232800 14.04 6.98 20160305 232800 14.04 7.05 20160305 232800 14.05 7.00 20160305 232800 14.05 7.01 20160305 232800 14.05 7.02 20160305 232800 14.05 7.03 20160305 232800 14.05 7.04 20160305 232900 14.03 7.23 20160305 232900 14.08 7.24 20160305 232900 14.09 7.03 20160305 232900 14.13 7.26 20160305 232900 14.18 7.28 20160305 232900 14.23 7.29 20160305 232900 14.25 7.06 20160305 232900 14.28 7.31 20160305 232900 14.33 7.33 20160305 232900 14.37 7.34 20160305 232900 14.40 7.09 20160305 232900 14.40 7.35 20160305 232900 14.44 7.36 20160305 232900 14.46 7.37 20160305 232900 14.49 7.38 20160305 232900 14.52 7.39 20160305 232900 14.53 7.11 20160305 232900 14.55 7.12 20160305 232900 14.55 7.39 20160305 232900 14.57 7.40 20160305 232900 14.58 7.14 20160305 232900 14.60 7.41 20160305 232900 14.61 7.15 20160305 232900 14.61 7.41 20160305 232900 14.61 7.42 20160305 232900 14.62 7.41 20160305 232900 14.62 7.42 20160305 232900 14.64 7.16 20160305 232900 14.65 7.42 20160305 232900 14.68 7.18 20160305 232900 14.69 7.42 20160305 232900 14.71 7.19 20160305 232900 14.72 7.42 20160305 232900 14.75 7.20 20160305 232900 14.75 7.42 20160305 232900 14.79 7.43 20160305 232900 14.80 7.22 20160305 232900 14.81 7.43 20160305 232900 14.83 7.23 20160305 232900 14.85 7.25 20160305 232900 14.85 7.43 20160305 232900 14.87 7.27 20160305 232900 14.88 7.28 20160305 232900 14.88 7.44 20160305 232900 14.90 7.30 20160305 232900 14.91 7.44 20160305 232900 14.92 7.32 20160305 232900 14.92 7.43 20160305 232900 14.93 7.42 20160305 232900 14.94 7.34 20160305 232900 14.94 7.42 20160305 232900 14.95 7.41 20160305 232900 14.96 7.36 20160305 232900 14.96 7.41 20160305 232900 14.97 7.40 20160305 232900 14.98 7.38 20160305 232900 14.98 7.40 20160305 232900 14.99 7.39 20160305 233000 12.48 6.27 20160305 233000 12.49 6.29 20160305 233000 12.50 6.25 20160305 233000 12.53 6.22 20160305 233000 12.55 6.20 20160305 233000 12.56 6.32 20160305 233000 12.57 6.18 20160305 233000 12.60 6.15 20160305 233000 12.62 6.13 20160305 233000 12.62 6.34 20160305 233000 12.64 6.11 20160305 233000 12.67 6.08 20160305 233000 12.69 6.05 20160305 233000 12.69 6.37 20160305 233000 12.72 6.01 20160305 233000 12.74 5.97 20160305 233000 12.76 6.39 20160305 233000 12.77 5.93 20160305 233000 12.80 5.88 20160305 233000 12.82 5.84 20160305 233000 12.82 6.41 20160305 233000 12.84 5.80 20160305 233000 12.87 5.75 20160305 233000 12.89 6.44 20160305 233000 12.90 5.71 20160305 233000 12.93 5.70 20160305 233000 12.96 5.68 20160305 233000 12.96 6.47 20160305 233000 13.00 5.66 20160305 233000 13.02 6.49 20160305 233000 13.03 5.65 20160305 233000 13.05 6.51 20160305 233000 13.06 5.64 20160305 233000 13.06 6.54 20160305 233000 13.06 6.56 20160305 233000 13.06 6.58 20160305 233000 13.07 6.60 20160305 233000 13.07 6.62 20160305 233000 13.08 6.65 20160305 233000 13.09 5.63 20160305 233000 13.09 6.67 20160305 233000 13.10 6.69 20160305 233000 13.12 5.62 20160305 233000 13.12 6.72 20160305 233000 13.14 6.74 20160305 233000 13.16 5.61 20160305 233000 13.16 6.76 20160305 233000 13.17 6.78 20160305 233000 13.19 6.80 20160305 233000 13.20 5.59 20160305 233000 13.20 6.82 20160305 233000 13.20 6.84 20160305 233000 13.21 5.56 20160305 233000 13.21 6.87 20160305 233000 13.21 6.88 20160305 233000 13.23 5.53 20160305 233000 13.26 5.50 20160305 233000 13.27 5.47 20160305 233000 13.34 6.91 20160305 233000 13.50 6.94 20160305 233000 13.63 6.96 20160305 233000 13.79 6.98 20160305 233000 13.95 7.01 20160305 233100 10.52 4.02 20160305 233100 11.06 4.07 20160305 233100 11.76 4.12 20160305 233100 12.24 4.17 20160305 233100 12.25 4.22 20160305 233100 12.25 4.27 20160305 233100 12.26 4.31 20160305 233100 12.28 4.36 20160305 233100 12.29 4.41 20160305 233100 12.30 4.45 20160305 233100 12.34 4.50 20160305 233100 12.36 4.55 20160305 233100 12.40 4.59 20160305 233100 12.49 4.64 20160305 233100 12.56 4.68 20160305 233100 12.62 4.72 20160305 233100 12.70 4.77 20160305 233100 12.76 4.82 20160305 233100 12.81 4.85 20160305 233100 12.87 4.90 20160305 233100 12.92 4.95 20160305 233100 12.96 4.98 20160305 233100 13.00 5.02 20160305 233100 13.05 5.07 20160305 233100 13.09 5.10 20160305 233100 13.13 5.14 20160305 233100 13.18 5.18 20160305 233100 13.23 5.22 20160305 233100 13.27 5.43 20160305 233100 13.28 5.27 20160305 233100 13.30 5.40 20160305 233100 13.31 5.37 20160305 233100 13.32 5.30 20160305 233100 13.34 5.34 20160305 233100 3.37 3.46 20160305 233100 3.47 3.42 20160305 233100 3.77 3.51 20160305 233100 4.05 3.37 20160305 233100 4.55 3.55 20160305 233100 5.00 3.33 20160305 233100 5.37 3.59 20160305 233100 5.83 3.28 20160305 233100 5.99 3.26 20160305 233100 6.41 3.64 20160305 233100 7.44 3.68 20160305 233100 7.84 3.73 20160305 233100 8.29 3.79 20160305 233100 8.84 3.85 20160305 233100 9.31 3.90 20160305 233100 9.88 3.96 20160305 234700 10.11 5.08 20160305 234700 10.28 5.10 20160305 234700 10.42 5.13 20160305 234700 10.59 5.15 20160305 234700 10.74 5.18 20160305 234700 10.91 5.20 20160305 234700 11.09 5.23 20160305 234700 11.24 5.26 20160305 234700 11.42 5.28 20160305 234700 11.60 5.31 20160305 234700 11.75 5.34 20160305 234700 11.93 5.37 20160305 234700 12.11 5.40 20160305 234700 12.26 5.43 20160305 234700 12.43 5.46 20160305 234700 12.61 5.49 20160305 234700 12.75 5.52 20160305 234700 12.92 5.55 20160305 234700 13.10 5.59 20160305 234700 13.22 5.61 20160305 234700 13.36 5.65 20160305 234700 13.51 5.68 20160305 234700 13.62 5.71 20160305 234700 13.76 5.74 20160305 234700 13.90 5.77 20160305 234700 14.01 5.80 20160305 234700 14.14 5.84 20160305 234700 14.28 5.87 20160305 234700 8.41 4.76 20160305 234700 8.42 4.74 20160305 234700 8.44 4.77 20160305 234700 8.45 4.72 20160305 234700 8.47 4.71 20160305 234700 8.49 4.69 20160305 234700 8.49 4.79 20160305 234700 8.51 4.68 20160305 234700 8.54 4.66 20160305 234700 8.54 4.81 20160305 234700 8.57 4.65 20160305 234700 8.58 4.82 20160305 234700 8.63 4.84 20160305 234700 8.68 4.86 20160305 234700 8.73 4.87 20160305 234700 8.79 4.89 20160305 234700 8.89 4.91 20160305 234700 9.01 4.93 20160305 234700 9.17 4.95 20160305 234700 9.33 4.97 20160305 234700 9.46 4.99 20160305 234700 9.63 5.02 20160305 234700 9.80 5.04 20160305 234700 9.94 5.06 20160305 234800 14.45 5.90 20160305 234800 14.67 5.93 20160305 234800 14.88 5.97 20160305 234800 15.05 6.00 20160305 234800 15.26 6.04 20160305 234800 15.43 6.07 20160305 234800 15.64 6.11 20160305 234800 15.85 6.15 20160305 234800 16.02 6.18 20160305 234800 16.21 6.19 20160305 235400 4.08 2.59 20160305 235400 4.10 2.57 20160305 235400 4.10 2.58 20160305 235400 4.10 2.59 20160305 235400 4.10 2.60 20160305 235400 4.11 2.60 20160305 235400 4.11 2.61 20160305 235400 4.12 2.61 20160305 235400 4.13 2.54 20160305 235400 4.13 2.55 20160305 235400 4.13 2.61 20160305 235400 4.13 2.62 20160305 235400 4.14 2.56 20160305 235400 4.16 2.51 20160305 235400 4.16 2.53 20160305 235400 4.16 2.62 20160305 235400 4.17 2.54 20160305 235400 4.17 2.62 20160305 235400 4.18 2.45 20160305 235400 4.18 2.48 20160305 235400 4.19 2.50 20160305 235400 4.20 2.33 20160305 235400 4.20 2.36 20160305 235400 4.21 2.62 20160305 235400 4.22 2.27 20160305 235400 4.22 2.39 20160305 235400 4.22 2.43 20160305 235400 4.23 2.30 20160305 235400 4.25 2.62 20160305 235400 4.27 2.62 20160305 235400 4.30 2.62 20160305 235500 4.33 2.62 20160305 235500 4.35 2.62 20160305 235500 4.38 2.62 20160305 235500 4.42 2.62 20160305 235500 4.46 2.62 20160305 235500 4.49 2.62 20160305 235500 4.54 2.62 20160305 235500 4.58 2.62 20160305 235500 4.62 2.62 20160305 235500 4.66 2.62 20160305 235500 4.71 2.61 20160305 235500 4.75 2.61 20160305 235500 4.80 2.61 20160305 235500 4.85 2.61 20160305 235500 4.89 2.61 20160305 235500 4.93 2.61 20160305 235500 4.98 2.61 20160305 235500 5.02 2.61 20160305 235500 5.06 2.61 20160305 235500 5.10 2.59 20160305 235500 5.10 2.60 20160305 235500 5.10 2.61 20160305 235500 5.11 2.59 20160305 235500 5.11 2.60 20160305 235500 5.12 2.60 20160305 235500 5.13 2.59 20160305 235500 5.13 2.60 20160305 235500 5.16 2.58 20160305 235500 5.16 2.59 20160305 235500 5.18 2.58 20160305 235500 5.20 2.58 20160305 235500 5.22 2.58 20160305 235500 5.23 2.57 20160305 235500 5.28 2.57 20160305 235500 5.34 2.57 20160305 235500 5.40 2.57 20160305 235500 5.48 2.57 20160305 235500 5.54 2.57 20160305 235500 5.60 2.57 20160305 235500 5.68 2.57 20160305 235500 5.74 2.57 20160305 235500 5.80 2.57 20160305 235500 5.85 2.57 20160305 235500 5.89 2.57 20160305 235500 5.92 2.56 20160305 235500 5.96 2.56 20160305 235500 6.01 2.56 20160305 235500 6.03 2.56 20160305 235500 6.08 2.56 20160305 235500 6.12 2.56 20160305 235500 6.15 2.56 20160305 235500 6.23 2.56 20160305 235500 6.30 2.56 20160305 235500 6.36 2.56 20160305 235500 6.42 2.56 20160305 235500 6.49 2.56 20160305 235500 6.55 2.56 20160305 235500 6.61 2.56 20160305 235600 6.10 2.54 20160305 235600 6.13 2.54 20160305 235600 6.15 2.54 20160305 235600 6.18 2.54 20160305 235600 6.20 2.55 20160305 235600 6.23 2.55 20160305 235600 6.25 2.55 20160305 235600 6.28 2.55 20160305 235600 6.31 2.55 20160305 235600 6.34 2.55 20160305 235600 6.38 2.55 20160305 235600 6.43 2.55 20160305 235600 6.47 2.55 20160305 235600 6.51 2.55 20160305 235600 6.56 2.55 20160305 235600 6.60 2.55 20160305 235600 6.64 2.55 20160305 235600 6.68 2.56 20160305 235600 6.69 2.55 20160305 235600 6.72 2.56 20160305 235600 6.73 2.55 20160305 235600 6.76 2.56 20160305 235600 6.78 2.56 20160305 235600 6.79 2.56 20160305 235600 6.82 2.56 20160305 235600 6.83 2.56 20160305 235600 6.84 2.56 20160305 235600 6.85 2.56 20160305 235600 6.86 2.56 20160305 235600 6.87 2.56 20160305 235600 6.88 2.56 20160305 235600 6.89 2.56 20160305 235600 6.91 2.56 20160305 235600 6.93 2.56 20160305 235600 6.94 2.56 20160305 235600 6.96 2.56 20160305 235600 6.97 2.56 20160305 235600 6.98 2.56 20160305 235600 6.99 2.56 20160305 235600 7.00 2.56 20160305 235600 7.02 2.56 20160305 235600 7.03 2.56 20160305 235600 7.04 2.56 20160305 235600 7.05 2.56 20160305 235600 7.06 2.56 20160305 235600 7.07 2.56 20160305 235600 7.08 2.56 20160305 235600 7.09 2.56 20160305 235700 5.81 2.36 20160305 235700 5.87 2.36 20160305 235700 5.89 2.51 20160305 235700 5.90 2.51 20160305 235700 5.91 2.51 20160305 235700 5.92 2.51 20160305 235700 5.92 2.52 20160305 235700 5.93 2.51 20160305 235700 5.93 2.52 20160305 235700 5.95 2.37 20160305 235700 5.95 2.51 20160305 235700 5.96 2.50 20160305 235700 5.96 2.52 20160305 235700 5.97 2.50 20160305 235700 5.98 2.52 20160305 235700 5.99 2.50 20160305 235700 6.00 2.50 20160305 235700 6.00 2.53 20160305 235700 6.01 2.37 20160305 235700 6.02 2.50 20160305 235700 6.02 2.53 20160305 235700 6.03 2.49 20160305 235700 6.04 2.53 20160305 235700 6.05 2.38 20160305 235700 6.05 2.49 20160305 235700 6.06 2.49 20160305 235700 6.06 2.53 20160305 235700 6.07 2.53 20160305 235700 6.07 2.54 20160305 235700 6.08 2.49 20160305 235700 6.08 2.54 20160305 235700 6.09 2.38 20160305 235700 6.09 2.54 20160305 235700 6.10 2.48 20160305 235700 6.10 2.54 20160305 235700 6.11 2.48 20160305 235700 6.12 2.47 20160305 235700 6.13 2.39 20160305 235700 6.13 2.46 20160305 235700 6.13 2.48 20160305 235700 6.14 2.45 20160305 235700 6.15 2.45 20160305 235700 6.18 2.44 20160305 235700 6.19 2.39 20160305 235700 6.21 2.44 20160305 235700 6.22 2.40 20160305 235700 6.23 2.44 20160305 235700 6.26 2.40 20160305 235700 6.26 2.43 20160305 235700 6.29 2.43 20160305 235700 6.31 2.42 20160305 235700 6.32 2.41 20160305 235700 6.34 2.42 20160305 235700 6.35 2.41 20160305 235700 6.37 2.41 20160305 235800 3.49 2.21 20160305 235800 3.49 2.22 20160305 235800 3.50 2.21 20160305 235800 3.52 2.20 20160305 235800 3.52 2.22 20160305 235800 3.53 2.20 20160305 235800 3.55 2.19 20160305 235800 3.56 2.22 20160305 235800 3.57 2.19 20160305 235800 3.58 2.18 20160305 235800 3.60 2.18 20160305 235800 3.60 2.23 20160305 235800 3.62 2.18 20160305 235800 3.63 2.23 20160305 235800 3.66 2.17 20160305 235800 3.67 2.23 20160305 235800 3.71 2.17 20160305 235800 3.71 2.24 20160305 235800 3.75 2.24 20160305 235800 3.76 2.16 20160305 235800 3.78 2.24 20160305 235800 3.81 2.16 20160305 235800 3.85 2.25 20160305 235800 3.86 2.16 20160305 235800 3.91 2.15 20160305 235800 3.95 2.25 20160305 235800 3.96 2.15 20160305 235800 4.00 2.14 20160305 235800 4.05 2.26 20160305 235800 4.06 2.14 20160305 235800 4.13 2.13 20160305 235800 4.13 2.26 20160305 235800 4.20 2.13 20160305 235800 4.24 2.27 20160305 235800 4.26 2.13 20160305 235800 4.33 2.12 20160305 235800 4.34 2.27 20160305 235800 4.40 2.12 20160305 235800 4.45 2.28 20160305 235800 4.46 2.11 20160305 235800 4.52 2.11 20160305 235800 4.53 2.28 20160305 235800 4.59 2.10 20160305 235800 4.62 2.28 20160305 235800 4.65 2.10 20160305 235800 4.69 2.10 20160305 235800 4.72 2.29 20160305 235800 4.74 2.10 20160305 235800 4.79 2.09 20160305 235800 4.79 2.29 20160305 235800 4.84 2.09 20160305 235800 4.88 2.30 20160305 235800 4.89 2.09 20160305 235800 4.97 2.30 20160305 235800 5.04 2.31 20160305 235800 5.13 2.31 20160305 235800 5.22 2.32 20160305 235800 5.31 2.33 20160305 235800 5.39 2.33 20160305 235800 5.46 2.34 20160305 235800 5.54 2.34 20160305 235800 5.60 2.34 20160305 235800 5.67 2.35 20160305 235800 5.75 2.36 20160305 235900 4.94 2.09 20160305 235900 5.00 2.09 20160305 235900 5.04 2.08 20160305 235900 5.09 2.08 20160305 235900 5.15 2.07 20160305 235900 5.19 2.06 20160305 235900 5.25 2.05 20160305 235900 5.31 2.05 20160305 235900 5.37 2.04 20160305 235900 5.43 2.03 20160305 235900 5.48 2.02 20160305 235900 5.55 2.02 20160305 235900 5.62 2.01 20160305 235900 5.70 2.00 20160305 235900 5.78 1.99 20160305 235900 5.86 1.97 20160305 235900 5.93 1.96 20160305 235900 6.01 1.95 20160305 235900 6.09 1.94 20160305 235900 6.16 1.93 20160306 000600 10.02 1.49 20160306 000600 10.18 1.49 20160306 000600 10.37 1.49 20160306 000600 10.50 1.50 20160306 000600 10.71 1.50 20160306 000600 2.75 1.33 20160306 000600 2.98 1.31 20160306 000600 3.06 1.34 20160306 000600 3.37 1.30 20160306 000600 3.52 1.35 20160306 000600 3.91 1.28 20160306 000600 3.93 1.36 20160306 000600 4.36 1.37 20160306 000600 4.52 1.30 20160306 000600 4.55 1.27 20160306 000600 4.61 1.28 20160306 000600 4.69 1.32 20160306 000600 4.77 1.39 20160306 000600 4.80 1.26 20160306 000600 4.96 1.33 20160306 000600 5.13 1.40 20160306 000600 5.15 1.24 20160306 000600 5.20 1.25 20160306 000600 5.52 1.41 20160306 000600 5.66 1.23 20160306 000600 5.76 1.24 20160306 000600 5.89 1.42 20160306 000600 6.28 1.43 20160306 000600 6.33 1.21 20160306 000600 6.42 1.21 20160306 000600 6.51 1.43 20160306 000600 6.86 1.44 20160306 000600 6.97 1.19 20160306 000600 7.09 1.20 20160306 000600 7.18 1.44 20160306 000600 7.53 1.45 20160306 000600 7.88 1.45 20160306 000600 8.26 1.46 20160306 000600 8.70 1.47 20160306 000600 9.04 1.47 20160306 000600 9.37 1.47 20160306 000600 9.55 1.48 20160306 000600 9.70 1.48 20160306 000600 9.86 1.48 20160306 000700 10.08 1.62 20160306 000700 10.12 1.61 20160306 000700 10.22 1.59 20160306 000700 10.31 1.58 20160306 000700 10.37 1.56 20160306 000700 10.48 1.55 20160306 000700 10.55 1.53 20160306 000700 10.67 1.51 20160306 000700 2.72 1.18 20160306 000700 2.74 1.17 20160306 000700 2.76 1.18 20160306 000700 2.82 1.16 20160306 000700 2.83 1.20 20160306 000700 2.96 1.15 20160306 000700 2.99 1.21 20160306 000700 3.10 1.14 20160306 000700 3.20 1.22 20160306 000700 3.35 1.14 20160306 000700 3.41 1.23 20160306 000700 3.59 1.13 20160306 000700 3.67 1.25 20160306 000700 3.88 1.27 20160306 000700 3.96 1.14 20160306 000700 4.12 1.28 20160306 000700 4.33 1.14 20160306 000700 4.40 1.30 20160306 000700 4.63 1.32 20160306 000700 4.75 1.14 20160306 000700 4.91 1.34 20160306 000700 5.11 1.35 20160306 000700 5.29 1.14 20160306 000700 5.42 1.36 20160306 000700 5.72 1.36 20160306 000700 5.80 1.14 20160306 000700 5.97 1.36 20160306 000700 6.21 1.37 20160306 000700 6.31 1.14 20160306 000700 6.45 1.37 20160306 000700 6.72 1.37 20160306 000700 6.94 1.37 20160306 000700 6.96 1.14 20160306 000700 7.17 1.37 20160306 000700 7.45 1.38 20160306 000700 7.52 1.14 20160306 000700 7.78 1.40 20160306 000700 7.96 1.12 20160306 000700 8.04 1.42 20160306 000700 8.37 1.44 20160306 000700 8.41 1.09 20160306 000700 8.68 1.46 20160306 000700 9.01 1.49 20160306 000700 9.30 1.51 20160306 000700 9.62 1.53 20160306 000700 9.90 1.59 20160306 000700 9.90 1.61 20160306 000700 9.92 1.60 20160306 000700 9.93 1.59 20160306 000700 9.94 1.58 20160306 000700 9.94 1.62 20160306 000700 9.96 1.56 20160306 000700 9.97 1.57 20160306 000700 9.99 1.63 20160306 000700 9.99 1.64 20160306 000800 10.02 0.92 20160306 000800 10.02 0.97 20160306 000800 10.17 0.91 20160306 000800 10.35 0.90 20160306 000800 10.44 0.94 20160306 000800 10.54 0.90 20160306 000800 10.75 0.90 20160306 000800 10.85 0.92 20160306 000800 11.01 0.89 20160306 000800 11.16 0.89 20160306 000800 2.30 0.69 20160306 000800 2.39 0.72 20160306 000800 2.73 0.66 20160306 000800 2.79 0.74 20160306 000800 3.18 0.63 20160306 000800 3.57 0.77 20160306 000800 3.81 0.60 20160306 000800 4.32 0.79 20160306 000800 4.41 0.56 20160306 000800 5.11 0.82 20160306 000800 5.13 0.52 20160306 000800 5.56 0.49 20160306 000800 5.89 0.84 20160306 000800 6.06 0.45 20160306 000800 6.72 0.87 20160306 000800 7.55 0.90 20160306 000800 8.51 0.93 20160306 000800 8.60 0.94 20160306 000800 8.61 0.93 20160306 000800 8.67 0.94 20160306 000800 8.69 0.93 20160306 000800 8.74 0.94 20160306 000800 8.81 1.06 20160306 000800 8.88 0.93 20160306 000800 9.14 0.94 20160306 000800 9.25 1.03 20160306 000800 9.37 0.93 20160306 000800 9.60 1.00 20160306 000800 9.73 0.93 20160306 000800 9.84 0.93 20160306 000800 9.93 0.92 20160306 001000 10.22 0.80 20160306 001000 10.67 0.65 20160306 001000 11.17 0.84 20160306 001000 11.36 0.16 20160306 001000 11.69 0.62 20160306 001000 11.88 0.84 20160306 001000 12.47 0.16 20160306 001000 12.82 0.61 20160306 001000 13.52 0.56 20160306 001000 13.54 0.15 20160306 001000 13.74 0.52 20160306 001000 13.95 0.48 20160306 001000 14.06 0.43 20160306 001000 14.32 0.38 20160306 001000 14.41 0.15 20160306 001000 15.06 0.22 20160306 001000 15.41 0.16 20160306 001000 7.96 0.18 20160306 001000 8.01 0.16 20160306 001000 8.10 0.13 20160306 001000 8.25 0.11 20160306 001000 8.27 0.17 20160306 001000 9.28 0.74 20160306 001000 9.33 0.71 20160306 001000 9.55 0.77 20160306 001000 9.82 0.68 20160306 001100 10.30 0.82 20160306 001100 10.33 0.94 20160306 001100 10.97 0.83 20160306 001100 11.18 0.97 20160306 001100 11.74 0.99 20160306 001100 11.88 0.85 20160306 001100 12.28 0.86 20160306 001100 12.44 0.87 20160306 001100 12.47 1.00 20160306 001100 12.62 0.88 20160306 001100 12.64 0.82 20160306 001100 12.79 0.89 20160306 001100 12.96 0.90 20160306 001100 13.16 1.01 20160306 001100 13.18 0.91 20160306 001100 13.32 0.91 20160306 001100 13.38 0.81 20160306 001100 13.50 0.92 20160306 001100 13.73 0.93 20160306 001100 13.82 1.02 20160306 001100 14.03 0.80 20160306 001100 14.06 0.95 20160306 001100 14.46 0.97 20160306 001100 14.74 1.03 20160306 001100 14.80 0.79 20160306 001100 14.90 0.99 20160306 001100 15.53 0.77 20160306 001100 15.61 1.04 20160306 001100 16.30 0.76 20160306 001100 16.41 1.06 20160306 001100 16.92 0.75 20160306 001100 17.55 1.07 20160306 001100 18.65 1.07 20160306 001100 18.82 1.03 20160306 001100 19.00 0.69 20160306 001100 19.35 0.98 20160306 001100 19.86 0.93 20160306 001100 21.02 0.78 20160306 001100 21.70 0.68 20160306 001100 7.78 0.78 20160306 001100 7.85 0.76 20160306 001100 7.87 0.74 20160306 001100 7.88 0.75 20160306 001100 7.93 0.81 20160306 001100 8.08 0.77 20160306 001100 8.21 0.83 20160306 001100 8.44 0.78 20160306 001100 8.54 0.86 20160306 001100 8.87 0.79 20160306 001100 9.11 0.89 20160306 001100 9.55 0.81 20160306 001100 9.80 0.92 20160306 001200 10.48 0.98 20160306 001200 10.95 0.99 20160306 001200 11.38 1.00 20160306 001200 11.87 1.01 20160306 001200 12.32 1.02 20160306 001200 12.78 1.04 20160306 001200 13.15 1.05 20160306 001200 13.57 1.06 20160306 001200 13.60 1.07 20160306 001200 13.62 1.09 20160306 001200 13.67 1.10 20160306 001200 13.72 1.11 20160306 001200 13.78 1.13 20160306 001200 13.85 1.14 20160306 001200 13.91 1.15 20160306 001200 14.00 1.17 20160306 001200 14.13 1.18 20160306 001200 14.41 1.20 20160306 001200 14.74 1.23 20160306 001200 15.07 1.26 20160306 001200 15.33 1.28 20160306 001200 15.67 1.31 20160306 001200 15.91 1.23 20160306 001200 16.03 1.34 20160306 001200 16.16 1.25 20160306 001200 16.35 1.36 20160306 001200 16.54 1.28 20160306 001200 16.66 1.39 20160306 001200 16.86 1.31 20160306 001200 16.87 1.40 20160306 001200 16.88 1.39 20160306 001200 16.95 1.39 20160306 001200 17.02 1.38 20160306 001200 17.05 1.37 20160306 001200 17.14 1.37 20160306 001200 17.17 1.33 20160306 001200 17.24 1.37 20160306 001200 17.29 1.36 20160306 001200 17.41 1.35 20160306 001200 5.19 0.71 20160306 001200 5.68 0.73 20160306 001200 6.18 0.77 20160306 001200 6.77 0.80 20160306 001200 7.35 0.83 20160306 001200 7.78 0.86 20160306 001200 8.37 0.89 20160306 001200 8.95 0.92 20160306 001200 9.47 0.96 20160306 001200 9.95 0.97 20160306 004800 10.01 0.94 20160306 004800 10.02 0.96 20160306 004800 4.66 0.54 20160306 004800 4.70 0.54 20160306 004800 4.77 0.55 20160306 004800 4.78 0.55 20160306 004800 4.87 0.55 20160306 004800 5.03 0.57 20160306 004800 5.13 0.56 20160306 004800 5.30 0.56 20160306 004800 5.34 0.60 20160306 004800 5.45 0.57 20160306 004800 5.66 0.57 20160306 004800 5.66 0.63 20160306 004800 5.80 0.55 20160306 004800 5.94 0.52 20160306 004800 6.03 0.66 20160306 004800 6.06 0.50 20160306 004800 6.24 0.47 20160306 004800 6.33 0.68 20160306 004800 6.42 0.44 20160306 004800 6.64 0.42 20160306 004800 6.72 0.71 20160306 004800 6.80 0.40 20160306 004800 7.01 0.38 20160306 004800 7.11 0.74 20160306 004800 7.20 0.42 20160306 004800 7.21 0.46 20160306 004800 7.22 0.36 20160306 004800 7.51 0.77 20160306 004800 7.70 0.77 20160306 004800 7.95 0.78 20160306 004800 8.19 0.78 20160306 004800 8.34 0.78 20160306 004800 8.59 0.79 20160306 004800 8.78 0.79 20160306 004800 9.02 0.79 20160306 004800 9.23 0.79 20160306 004800 9.42 0.80 20160306 004800 9.58 0.82 20160306 004800 9.71 0.85 20160306 004800 9.79 0.87 20160306 004800 9.96 0.92 20160306 004900 2.28 0.39 20160306 004900 2.31 0.13 20160306 004900 2.31 0.14 20160306 004900 2.34 0.48 20160306 004900 2.39 0.21 20160306 004900 2.42 0.13 20160306 004900 2.42 0.14 20160306 004900 2.45 0.57 20160306 004900 2.65 0.66 20160306 004900 2.76 0.12 20160306 004900 2.88 0.73 20160306 004900 3.01 0.12 20160306 004900 3.77 0.83 20160306 004900 4.05 0.77 20160306 004900 4.37 0.70 20160306 004900 4.65 0.64 20160306 004900 5.23 0.53 20160306 004900 5.83 0.41 20160306 004900 6.24 0.43 20160306 004900 6.42 0.48 20160306 004900 6.58 0.53 20160306 004900 6.76 0.58 20160306 004900 6.89 0.62 20160306 004900 7.05 0.67 20160306 004900 7.20 0.52 20160306 004900 7.21 0.72 20160306 004900 7.22 0.57 20160306 004900 7.25 0.62 20160306 004900 7.28 0.66 20160306 004900 7.32 0.71 20160306 004900 7.34 0.29 20160306 004900 7.36 0.77 20160306 004900 7.37 0.76 20160306 005000 12.12 0.55 20160306 005000 12.34 0.54 20160306 005000 12.58 0.52 20160306 005000 12.79 0.87 20160306 005000 12.83 0.87 20160306 005000 12.86 0.87 20160306 005000 12.87 0.87 20160306 005000 12.91 0.87 20160306 005000 12.95 0.97 20160306 005000 12.96 0.87 20160306 005000 12.97 0.97 20160306 005000 12.98 0.97 20160306 005000 13.00 0.50 20160306 005000 13.01 0.87 20160306 005000 13.01 0.97 20160306 005000 13.01 0.98 20160306 005000 13.04 0.97 20160306 005000 13.05 0.97 20160306 005000 13.07 0.87 20160306 005000 13.09 0.97 20160306 005000 13.11 0.98 20160306 005000 13.12 0.86 20160306 005000 13.12 1.00 20160306 005000 13.14 0.90 20160306 005000 13.18 0.86 20160306 005000 13.21 0.82 20160306 005000 13.22 0.78 20160306 005000 13.23 1.01 20160306 005000 13.24 0.70 20160306 005000 13.25 0.65 20160306 005000 13.26 0.52 20160306 005000 13.26 0.56 20160306 005000 13.26 0.61 20160306 005000 13.35 1.03 20160306 005000 13.42 0.91 20160306 005000 13.49 1.04 20160306 005000 13.65 1.06 20160306 005000 13.66 0.93 20160306 005000 13.80 1.07 20160306 005000 13.93 0.96 20160306 005000 13.93 1.08 20160306 005000 14.12 1.09 20160306 005000 14.19 1.09 20160306 005000 14.20 0.98 20160306 005000 14.29 1.09 20160306 005000 14.36 1.08 20160306 005000 14.47 1.08 20160306 005000 14.49 1.00 20160306 005000 14.58 1.07 20160306 005000 14.70 1.02 20160306 005000 14.72 1.07 20160306 005000 14.82 1.07 20160306 005000 14.97 1.06 20160306 005000 14.99 1.05 20160306 005100 10.00 1.04 20160306 005100 10.00 1.13 20160306 005100 10.08 1.00 20160306 005100 10.14 1.00 20160306 005100 10.16 1.12 20160306 005100 10.24 1.05 20160306 005100 10.30 1.00 20160306 005100 10.32 1.10 20160306 005100 10.33 0.99 20160306 005100 10.42 1.05 20160306 005100 10.46 1.01 20160306 005100 10.50 1.09 20160306 005100 10.60 0.99 20160306 005100 10.65 1.06 20160306 005100 10.66 1.01 20160306 005100 10.70 1.08 20160306 005100 10.87 1.06 20160306 005100 10.87 1.07 20160306 005100 10.89 0.98 20160306 005100 10.92 1.03 20160306 005100 11.12 0.98 20160306 005100 11.13 1.04 20160306 005100 11.35 1.05 20160306 005100 11.42 0.98 20160306 005100 11.55 1.06 20160306 005100 11.70 0.98 20160306 005100 11.74 1.07 20160306 005100 11.99 0.97 20160306 005100 11.99 1.08 20160306 005100 12.14 1.09 20160306 005100 12.22 0.97 20160306 005100 12.26 1.11 20160306 005100 12.39 1.10 20160306 005100 12.50 0.97 20160306 005100 12.76 0.97 20160306 005100 13.03 0.97 20160306 005100 13.14 0.98 20160306 005100 9.01 0.99 20160306 005100 9.06 1.02 20160306 005100 9.08 1.01 20160306 005100 9.13 1.02 20160306 005100 9.15 1.03 20160306 005100 9.19 0.99 20160306 005100 9.23 1.05 20160306 005100 9.29 1.03 20160306 005100 9.29 1.08 20160306 005100 9.32 1.09 20160306 005100 9.33 1.02 20160306 005100 9.37 0.99 20160306 005100 9.40 1.12 20160306 005100 9.44 1.14 20160306 005100 9.48 1.01 20160306 005100 9.52 1.03 20160306 005100 9.52 1.16 20160306 005100 9.55 0.99 20160306 005100 9.55 1.18 20160306 005100 9.67 1.16 20160306 005100 9.68 1.01 20160306 005100 9.69 1.00 20160306 005100 9.78 1.04 20160306 005100 9.85 1.15 20160306 005100 9.89 1.00 20160306 005100 9.90 1.00 20160306 005200 10.21 1.01 20160306 005200 10.55 1.12 20160306 005200 10.57 1.09 20160306 005200 10.60 1.14 20160306 005200 10.61 1.06 20160306 005200 10.67 1.17 20160306 005200 10.72 1.04 20160306 005200 10.74 1.02 20160306 005200 10.83 1.20 20160306 005200 11.03 1.23 20160306 005200 11.19 1.25 20160306 005200 11.24 1.23 20160306 005200 11.28 1.21 20160306 005200 11.40 1.19 20160306 005200 11.53 1.18 20160306 005200 11.65 1.16 20160306 005200 11.86 1.14 20160306 005200 12.03 1.12 20160306 005200 2.12 1.20 20160306 005200 2.16 1.19 20160306 005200 2.21 1.21 20160306 005200 2.45 1.22 20160306 005200 2.82 1.23 20160306 005200 3.17 1.23 20160306 005200 3.62 1.23 20160306 005200 4.14 1.22 20160306 005200 4.69 1.22 20160306 005200 5.06 0.99 20160306 005200 5.11 1.01 20160306 005200 5.12 1.22 20160306 005200 5.14 0.99 20160306 005200 5.17 1.04 20160306 005200 5.22 1.06 20160306 005200 5.26 0.98 20160306 005200 5.28 1.08 20160306 005200 5.30 1.17 20160306 005200 5.34 1.10 20160306 005200 5.37 1.17 20160306 005200 5.37 1.18 20160306 005200 5.40 1.12 20160306 005200 5.42 0.99 20160306 005200 5.44 1.14 20160306 005200 5.50 1.15 20160306 005200 5.51 1.17 20160306 005200 5.52 1.18 20160306 005200 5.65 0.98 20160306 005200 5.70 1.19 20160306 005200 5.71 1.22 20160306 005200 5.88 0.98 20160306 005200 6.06 1.19 20160306 005200 6.08 0.99 20160306 005200 6.35 0.99 20160306 005200 6.41 1.20 20160306 005200 6.63 0.99 20160306 005200 6.87 1.21 20160306 005200 6.89 1.21 20160306 005200 6.99 0.99 20160306 005200 7.35 0.99 20160306 005200 7.80 1.00 20160306 005200 8.27 1.00 20160306 005200 8.76 1.00 20160306 005200 9.17 1.01 20160306 005200 9.69 1.01 20160306 005300 1.88 1.23 20160306 005300 1.89 1.25 20160306 005300 1.90 1.26 20160306 005300 1.99 1.22 20160306 005300 2.02 1.28 20160306 005300 2.19 1.30 20160306 005300 2.34 1.32 20160306 005300 2.36 1.18 20160306 005300 2.53 1.33 20160306 005300 2.64 1.30 20160306 005300 2.67 1.17 20160306 005300 2.89 1.28 20160306 005300 2.91 1.28 20160306 005300 2.95 1.28 20160306 005300 2.95 1.29 20160306 005300 3.05 1.15 20160306 005300 3.15 1.28 20160306 005300 3.15 1.29 20160306 005300 3.17 1.25 20160306 005300 3.37 1.28 20160306 005300 3.39 1.14 20160306 005300 3.44 1.29 20160306 005300 3.45 1.18 20160306 005300 3.46 1.17 20160306 005300 3.47 1.20 20160306 005300 3.48 1.23 20160306 005300 3.48 1.28 20160306 005300 3.53 1.16 20160306 005300 3.55 1.27 20160306 005300 3.55 1.28 20160306 005300 3.57 1.22 20160306 005300 3.61 1.27 20160306 005300 3.64 1.27 20160306 005300 3.66 1.14 20160306 005300 3.66 1.23 20160306 005300 3.68 1.27 20160306 005300 3.77 1.27 20160306 005300 3.81 1.27 20160306 005300 3.82 1.25 20160306 005300 3.87 1.29 20160306 005300 3.88 1.13 20160306 005300 3.89 1.20 20160306 005300 3.90 1.11 20160306 005300 3.91 1.14 20160306 005300 3.91 1.27 20160306 005300 3.96 1.15 20160306 005300 4.01 1.18 20160306 005300 4.05 1.11 20160306 005300 4.08 1.20 20160306 005300 4.13 1.22 20160306 005300 4.17 1.24 20160306 005300 4.19 1.11 20160306 005300 4.26 1.26 20160306 005300 4.28 1.17 20160306 005300 4.31 1.28 20160306 005300 4.32 1.30 20160306 005300 4.33 1.11 20160306 005300 4.49 1.11 20160306 005300 4.67 1.11 20160306 005300 4.69 1.14 20160306 005300 4.86 1.10 20160306 005300 5.00 1.11 20160306 005300 5.08 1.12 20160306 005300 5.21 1.10 20160306 005400 2.09 1.20 20160306 005400 2.19 1.84 20160306 005400 2.22 1.20 20160306 005400 2.40 1.20 20160306 005400 2.40 1.79 20160306 005400 2.55 1.20 20160306 005400 2.61 1.75 20160306 005400 2.63 1.83 20160306 005400 2.73 1.20 20160306 005400 2.85 1.21 20160306 005400 2.86 1.71 20160306 005400 3.01 1.21 20160306 005400 3.06 1.61 20160306 005400 3.08 1.67 20160306 005400 3.11 1.61 20160306 005400 3.15 1.61 20160306 005400 3.19 1.22 20160306 005400 3.19 1.57 20160306 005400 3.19 1.82 20160306 005400 3.32 1.62 20160306 005400 3.35 1.22 20160306 005400 3.36 1.53 20160306 005400 3.39 1.63 20160306 005400 3.50 1.22 20160306 005400 3.56 1.60 20160306 005400 3.59 1.62 20160306 005400 3.73 1.23 20160306 005400 3.73 1.48 20160306 005400 3.77 1.56 20160306 005400 3.79 1.80 20160306 005400 3.85 1.62 20160306 005400 4.04 1.45 20160306 005400 4.07 1.52 20160306 005400 4.13 1.23 20160306 005400 4.14 1.51 20160306 005400 4.19 1.52 20160306 005400 4.21 1.54 20160306 005400 4.21 1.63 20160306 005400 4.28 1.56 20160306 005400 4.44 1.58 20160306 005400 4.44 1.78 20160306 005400 4.49 1.23 20160306 005400 4.56 1.59 20160306 005400 4.57 1.41 20160306 005400 4.61 1.63 20160306 005400 4.77 1.24 20160306 005400 4.77 1.61 20160306 005400 4.99 1.62 20160306 005400 5.01 1.63 20160306 005400 5.08 1.76 20160306 005400 5.16 1.36 20160306 005400 5.19 1.24 20160306 005400 5.25 1.63 20160306 005400 5.52 1.24 20160306 005400 5.57 1.74 20160306 005400 5.61 1.33 20160306 005400 5.95 1.24 20160306 005400 6.19 1.72 20160306 005400 6.20 1.25 20160306 005400 6.27 1.28 20160306 005400 6.52 1.25 20160306 005400 6.78 1.70 20160306 005400 7.23 1.68 20160306 005500 0.65 1.69 20160306 005500 10.55 1.70 20160306 005500 11.32 1.70 20160306 005500 11.36 1.70 20160306 005500 1.92 1.68 20160306 005500 1.93 1.69 20160306 005500 2.04 1.69 20160306 005500 2.41 1.69 20160306 005500 2.93 1.67 20160306 005500 3.03 1.69 20160306 005500 3.36 1.79 20160306 005500 3.36 1.80 20160306 005500 3.52 1.78 20160306 005500 3.57 1.77 20160306 005500 3.59 1.80 20160306 005500 3.61 1.69 20160306 005500 3.69 1.79 20160306 005500 3.75 1.76 20160306 005500 3.85 1.76 20160306 005500 3.91 1.79 20160306 005500 3.98 1.75 20160306 005500 4.03 1.79 20160306 005500 4.14 1.74 20160306 005500 4.23 1.79 20160306 005500 4.30 1.74 20160306 005500 4.40 1.78 20160306 005500 4.47 1.67 20160306 005500 4.47 1.77 20160306 005500 4.49 1.73 20160306 005500 4.52 1.70 20160306 005500 4.53 1.68 20160306 005500 4.53 1.78 20160306 005500 4.55 1.75 20160306 005500 4.57 1.77 20160306 005500 4.64 1.77 20160306 005500 4.69 1.76 20160306 005500 4.70 1.78 20160306 005500 4.84 1.78 20160306 005500 5.04 1.76 20160306 005500 5.31 1.67 20160306 005500 5.31 1.68 20160306 005500 5.50 1.68 20160306 005500 5.66 1.70 20160306 005500 5.69 1.68 20160306 005500 5.71 1.71 20160306 005500 5.77 1.76 20160306 005500 5.89 1.68 20160306 005500 6.08 1.68 20160306 005500 6.31 1.68 20160306 005500 6.36 1.68 20160306 005500 6.42 1.75 20160306 005500 6.64 1.68 20160306 005500 6.96 1.68 20160306 005500 7.01 1.68 20160306 005500 7.19 1.72 20160306 005500 7.43 1.75 20160306 005500 7.66 1.70 20160306 005500 7.98 1.69 20160306 005500 8.52 1.75 20160306 005500 8.79 1.73 20160306 005500 8.94 1.70 20160306 005500 9.37 1.70 20160306 005500 9.38 1.74 20160306 005500 9.75 1.70 20160306 005600 10.03 1.85 20160306 005600 10.26 1.85 20160306 005600 10.51 1.85 20160306 005600 10.66 1.85 20160306 005600 11.61 1.86 20160306 005600 12.33 1.86 20160306 005600 12.58 1.66 20160306 005600 12.65 1.64 20160306 005600 12.65 1.68 20160306 005600 12.74 1.73 20160306 005600 12.76 1.70 20160306 005600 12.90 1.73 20160306 005600 12.91 1.74 20160306 005600 13.27 1.86 20160306 005600 13.36 1.71 20160306 005600 14.03 1.87 20160306 005600 14.10 1.69 20160306 005600 14.71 1.67 20160306 005600 14.91 1.87 20160306 005600 15.48 1.87 20160306 005600 15.91 1.65 20160306 005600 16.36 1.87 20160306 005600 17.00 1.63 20160306 005600 17.03 1.87 20160306 005600 17.55 1.87 20160306 005600 17.97 1.87 20160306 005600 18.22 1.87 20160306 005600 18.59 1.60 20160306 005600 18.75 1.87 20160306 005600 18.91 1.87 20160306 005600 19.14 1.87 20160306 005600 19.68 1.87 20160306 005600 20.09 1.58 20160306 005600 20.34 1.87 20160306 005600 20.39 1.81 20160306 005600 20.42 1.85 20160306 005600 20.67 1.74 20160306 005600 20.76 1.77 20160306 005600 20.98 1.63 20160306 005600 21.01 1.66 20160306 005600 21.04 1.69 20160306 005600 21.25 1.56 20160306 005600 21.28 1.59 20160306 005600 5.05 1.79 20160306 005600 5.20 1.80 20160306 005600 5.48 1.81 20160306 005600 5.81 1.82 20160306 005600 6.04 1.83 20160306 005600 6.36 1.84 20160306 005600 6.52 1.84 20160306 005600 7.21 1.85 20160306 005600 7.39 1.85 20160306 005600 7.79 1.85 20160306 005600 8.04 1.85 20160306 005600 8.46 1.86 20160306 005600 8.85 1.86 20160306 005600 9.01 1.86 20160306 005600 9.27 1.86 20160306 005600 9.50 1.85 20160306 005600 9.89 1.85 20160306 005700 10.14 1.27 20160306 005700 10.70 1.28 20160306 005700 11.39 1.29 20160306 005700 12.04 1.29 20160306 005700 12.60 1.57 20160306 005700 12.60 1.58 20160306 005700 12.62 1.58 20160306 005700 12.62 1.59 20160306 005700 12.62 1.62 20160306 005700 12.63 1.58 20160306 005700 12.63 1.59 20160306 005700 12.65 1.60 20160306 005700 12.66 1.57 20160306 005700 12.72 1.30 20160306 005700 12.73 1.56 20160306 005700 12.76 1.57 20160306 005700 12.79 1.58 20160306 005700 12.88 1.32 20160306 005700 12.97 1.57 20160306 005700 12.99 1.35 20160306 005700 13.13 1.56 20160306 005700 13.15 1.38 20160306 005700 13.30 1.41 20160306 005700 13.31 1.55 20160306 005700 13.46 1.44 20160306 005700 13.50 1.55 20160306 005700 13.64 1.46 20160306 005700 13.69 1.53 20160306 005700 13.84 1.48 20160306 005700 13.85 1.53 20160306 005700 14.05 1.51 20160306 005700 14.05 1.52 20160306 005700 14.24 1.52 20160306 005700 3.87 1.59 20160306 005700 3.98 1.56 20160306 005700 4.16 1.50 20160306 005700 4.35 1.46 20160306 005700 4.35 1.67 20160306 005700 4.59 1.40 20160306 005700 4.83 1.35 20160306 005700 5.03 1.75 20160306 005700 5.09 1.31 20160306 005700 5.42 1.25 20160306 005700 5.71 1.20 20160306 005700 5.80 1.82 20160306 005700 6.00 1.15 20160306 005700 6.19 1.14 20160306 005700 6.29 1.15 20160306 005700 6.38 1.17 20160306 005700 6.50 1.18 20160306 005700 6.51 1.89 20160306 005700 6.61 1.19 20160306 005700 6.74 1.20 20160306 005700 6.84 1.21 20160306 005700 6.97 1.22 20160306 005700 7.38 1.97 20160306 005700 7.42 1.23 20160306 005700 8.14 1.24 20160306 005700 8.28 2.04 20160306 005700 8.74 1.25 20160306 005700 9.02 2.10 20160306 005700 9.45 1.26 20160306 005700 9.94 2.17 20160306 005800 10.52 2.25 20160306 005800 10.56 2.32 20160306 005800 10.65 2.38 20160306 005800 10.76 2.45 20160306 005800 10.92 2.52 20160306 005800 11.10 2.59 20160306 005800 11.28 2.65 20160306 005800 11.51 2.71 20160306 005800 11.79 2.78 20160306 005800 12.02 2.83 20160306 005800 12.37 2.87 20160306 005800 12.74 2.92 20160306 005800 12.76 3.41 20160306 005800 12.92 3.38 20160306 005800 12.93 3.44 20160306 005800 13.03 3.45 20160306 005800 13.07 2.96 20160306 005800 13.20 3.48 20160306 005800 13.21 3.36 20160306 005800 13.32 3.49 20160306 005800 13.39 3.33 20160306 005800 13.40 3.00 20160306 005800 13.49 3.52 20160306 005800 13.64 3.54 20160306 005800 13.68 3.31 20160306 005800 13.76 3.55 20160306 005800 13.79 3.05 20160306 005800 13.93 3.28 20160306 005800 13.93 3.57 20160306 005800 14.07 3.59 20160306 005800 14.13 3.25 20160306 005800 14.15 3.09 20160306 005800 14.18 3.60 20160306 005800 14.35 3.62 20160306 005800 14.43 3.23 20160306 005800 14.49 3.63 20160306 005800 14.55 3.14 20160306 005800 14.67 3.64 20160306 005800 14.70 3.20 20160306 005800 14.86 3.17 20160306 005800 14.89 3.65 20160306 005800 14.98 3.17 20160306 005800 14.98 3.20 20160306 005800 15.04 3.24 20160306 005800 15.06 3.27 20160306 005800 15.07 3.66 20160306 005800 15.10 3.31 20160306 005800 15.13 3.34 20160306 005800 15.16 3.38 20160306 005800 15.18 3.41 20160306 005800 15.20 3.44 20160306 005800 15.20 3.48 20160306 005800 15.22 3.51 20160306 005800 15.28 3.13 20160306 005800 15.28 3.53 20160306 005800 15.30 3.56 20160306 005800 15.32 3.67 20160306 005800 15.37 3.58 20160306 005800 15.40 3.61 20160306 005800 15.44 3.63 20160306 005800 15.49 3.68 20160306 005800 15.51 3.65 20160306 005800 15.55 3.67 20160306 005900 10.09 2.77 20160306 005900 10.60 2.78 20160306 005900 10.98 3.16 20160306 005900 11.02 3.14 20160306 005900 11.07 3.18 20160306 005900 11.09 2.80 20160306 005900 11.09 3.20 20160306 005900 11.20 3.22 20160306 005900 11.23 3.24 20160306 005900 11.35 3.26 20160306 005900 11.49 3.28 20160306 005900 11.54 3.29 20160306 005900 11.69 2.81 20160306 005900 11.70 3.31 20160306 005900 11.87 3.12 20160306 005900 12.05 3.29 20160306 005900 12.25 2.83 20160306 005900 12.32 3.27 20160306 005900 12.59 3.25 20160306 005900 12.70 3.09 20160306 005900 12.85 3.23 20160306 005900 12.87 2.85 20160306 005900 13.13 3.21 20160306 005900 13.36 2.86 20160306 005900 13.37 3.20 20160306 005900 13.57 3.18 20160306 005900 13.60 3.07 20160306 005900 13.77 3.17 20160306 005900 13.83 3.10 20160306 005900 13.85 3.13 20160306 005900 13.86 3.15 20160306 005900 13.92 3.07 20160306 005900 14.00 2.88 20160306 005900 14.00 3.05 20160306 005900 14.11 3.02 20160306 005900 14.33 2.99 20160306 005900 14.46 3.05 20160306 005900 14.56 2.96 20160306 005900 14.64 2.90 20160306 005900 14.78 2.93 20160306 005900 15.45 3.02 20160306 005900 15.60 3.11 20160306 005900 16.01 3.08 20160306 005900 16.41 3.05 20160306 005900 16.55 3.00 20160306 005900 16.94 3.03 20160306 005900 17.41 2.98 20160306 005900 17.51 3.00 20160306 005900 18.05 2.98 20160306 005900 18.49 2.95 20160306 005900 18.74 2.95 20160306 005900 8.72 2.73 20160306 005900 8.94 2.74 20160306 005900 9.21 2.75 20160306 005900 9.45 2.76 20160306 005900 9.73 2.78 20160306 005900 9.75 2.78 20160306 005900 9.76 2.78 20160306 005900 9.77 2.78 20160306 005900 9.80 2.78 20160306 005900 9.81 2.78 20160306 005900 9.85 2.77 20160306 005900 9.87 2.77 20160306 005900 9.93 2.77 20160306 010000 10.19 2.72 20160306 010000 3.54 2.16 20160306 010000 3.65 2.16 20160306 010000 3.77 2.16 20160306 010000 3.90 2.16 20160306 010000 4.00 2.16 20160306 010000 4.12 2.16 20160306 010000 4.25 2.16 20160306 010000 4.36 2.16 20160306 010000 4.42 2.16 20160306 010000 4.48 2.16 20160306 010000 4.54 2.17 20160306 010000 4.62 2.17 20160306 010000 4.67 2.17 20160306 010000 4.73 2.17 20160306 010000 4.82 2.18 20160306 010000 4.87 2.18 20160306 010000 4.92 2.19 20160306 010000 4.95 2.21 20160306 010000 4.98 2.22 20160306 010000 5.01 2.23 20160306 010000 5.07 2.25 20160306 010000 5.14 2.27 20160306 010000 5.20 2.28 20160306 010000 5.29 2.30 20160306 010000 5.39 2.31 20160306 010000 5.53 2.32 20160306 010000 5.67 2.33 20160306 010000 5.85 2.33 20160306 010000 6.03 2.34 20160306 010000 6.19 2.34 20160306 010000 6.38 2.35 20160306 010000 6.59 2.36 20160306 010000 6.79 2.36 20160306 010000 6.96 2.36 20160306 010000 7.14 2.37 20160306 010000 7.29 2.38 20160306 010000 7.41 2.38 20160306 010000 7.58 2.39 20160306 010000 7.73 2.39 20160306 010000 7.90 2.40 20160306 010000 8.02 2.40 20160306 010000 8.17 2.41 20160306 010000 8.33 2.41 20160306 010000 8.39 2.42 20160306 010000 8.48 2.43 20160306 010000 8.58 2.44 20160306 010000 8.67 2.45 20160306 010000 8.75 2.46 20160306 010000 8.86 2.47 20160306 010000 8.96 2.48 20160306 010000 9.06 2.48 20160306 010000 9.12 2.50 20160306 010000 9.14 2.52 20160306 010000 9.16 2.55 20160306 010000 9.18 2.57 20160306 010000 9.21 2.59 20160306 010000 9.25 2.62 20160306 010000 9.28 2.64 20160306 010000 9.32 2.66 20160306 010000 9.36 2.69 20160306 010000 9.53 2.70 20160306 010000 9.73 2.71 20160306 010000 9.95 2.71 20160306 010100 10.63 2.31 20160306 010100 11.16 2.33 20160306 010100 11.46 2.34 20160306 010100 11.79 2.35 20160306 010100 12.11 2.36 20160306 010100 12.34 2.36 20160306 010100 12.64 2.37 20160306 010100 12.89 2.38 20160306 010100 13.11 2.39 20160306 010100 13.34 2.39 20160306 010100 1.57 2.08 20160306 010100 1.60 2.09 20160306 010100 1.61 2.08 20160306 010100 1.66 2.09 20160306 010100 1.67 2.08 20160306 010100 1.74 2.09 20160306 010100 1.77 2.07 20160306 010100 1.87 2.09 20160306 010100 1.90 2.07 20160306 010100 1.99 2.10 20160306 010100 2.12 2.10 20160306 010100 2.13 2.07 20160306 010100 2.28 2.11 20160306 010100 2.35 2.07 20160306 010100 2.44 2.12 20160306 010100 2.58 2.12 20160306 010100 2.62 2.08 20160306 010100 2.75 2.13 20160306 010100 2.90 2.08 20160306 010100 2.93 2.14 20160306 010100 3.08 2.14 20160306 010100 3.18 2.08 20160306 010100 3.27 2.15 20160306 010100 3.41 2.16 20160306 010100 3.42 2.08 20160306 010100 3.71 2.09 20160306 010100 3.88 2.15 20160306 010100 3.89 2.14 20160306 010100 3.90 2.14 20160306 010100 3.91 2.14 20160306 010100 3.93 2.14 20160306 010100 3.95 2.14 20160306 010100 3.97 2.14 20160306 010100 4.00 2.09 20160306 010100 4.03 2.13 20160306 010100 4.07 2.13 20160306 010100 4.08 2.13 20160306 010100 4.11 2.12 20160306 010100 4.13 2.11 20160306 010100 4.16 2.11 20160306 010100 4.18 2.10 20160306 010100 4.18 2.15 20160306 010100 4.22 2.10 20160306 010100 4.25 2.09 20160306 010100 4.26 2.09 20160306 010100 5.03 2.17 20160306 010100 5.82 2.19 20160306 010100 6.56 2.21 20160306 010100 7.43 2.23 20160306 010100 8.23 2.25 20160306 010100 8.96 2.27 20160306 010100 9.82 2.29 20160306 010200 11.70 2.39 20160306 010200 3.73 2.41 20160306 010200 3.76 2.40 20160306 010200 3.77 2.42 20160306 010200 3.91 2.32 20160306 010200 3.91 2.39 20160306 010200 3.93 2.43 20160306 010200 3.96 2.33 20160306 010200 4.07 2.31 20160306 010200 4.07 2.39 20160306 010200 4.09 2.36 20160306 010200 4.10 2.37 20160306 010200 4.10 2.38 20160306 010200 4.12 2.38 20160306 010200 4.14 2.37 20160306 010200 4.15 2.44 20160306 010200 4.20 2.37 20160306 010200 4.22 2.37 20160306 010200 4.23 2.33 20160306 010200 4.28 2.37 20160306 010200 4.33 2.38 20160306 010200 4.34 2.37 20160306 010200 4.37 2.30 20160306 010200 4.38 2.37 20160306 010200 4.45 2.37 20160306 010200 4.50 2.45 20160306 010200 4.53 2.33 20160306 010200 4.53 2.37 20160306 010200 4.59 2.44 20160306 010200 4.68 2.34 20160306 010200 4.72 2.43 20160306 010200 4.75 2.30 20160306 010200 4.86 2.34 20160306 010200 4.90 2.34 20160306 010200 4.94 2.42 20160306 010200 5.11 2.34 20160306 010200 5.18 2.41 20160306 010200 5.23 2.29 20160306 010200 5.28 2.35 20160306 010200 5.45 2.39 20160306 010200 5.48 2.34 20160306 010200 5.75 2.38 20160306 010200 5.77 2.28 20160306 010200 5.85 2.35 20160306 010200 5.98 2.33 20160306 010200 6.01 2.37 20160306 010200 6.15 2.35 20160306 010200 6.35 2.36 20160306 010200 6.41 2.27 20160306 010200 6.55 2.35 20160306 010200 6.60 2.36 20160306 010200 6.92 2.27 20160306 010200 7.20 2.32 20160306 010200 7.30 2.32 20160306 010200 7.39 2.30 20160306 010200 7.40 2.31 20160306 010200 7.50 2.29 20160306 010200 7.57 2.26 20160306 010200 7.59 2.29 20160306 010200 7.61 2.28 20160306 010200 7.70 2.27 20160306 010200 7.79 2.26 20160306 010200 8.29 2.37 20160306 010200 9.76 2.38 20160306 010300 10.00 2.37 20160306 010300 10.33 2.35 20160306 010300 10.67 2.34 20160306 010300 10.95 2.33 20160306 010300 11.36 2.31 20160306 010300 11.73 2.30 20160306 010300 12.16 2.29 20160306 010300 12.47 2.28 20160306 010300 12.89 2.27 20160306 010300 13.40 2.26 20160306 010300 13.73 2.25 20160306 010300 14.27 2.24 20160306 010300 14.78 2.23 20160306 010300 15.38 2.22 20160306 010300 15.85 2.23 20160306 010300 16.53 2.24 20160306 010300 17.35 2.25 20160306 010300 17.88 2.26 20160306 010300 3.13 2.42 20160306 010300 3.14 2.42 20160306 010300 3.16 2.42 20160306 010300 3.20 2.42 20160306 010300 3.22 2.42 20160306 010300 3.26 2.43 20160306 010300 3.34 2.42 20160306 010300 3.38 2.43 20160306 010300 3.50 2.42 20160306 010300 3.54 2.43 20160306 010300 3.62 2.43 20160306 010300 3.72 2.43 20160306 010300 3.75 2.43 20160306 010300 3.83 2.43 20160306 010300 3.93 2.43 20160306 010300 4.03 2.43 20160306 010300 4.05 2.43 20160306 010300 4.13 2.39 20160306 010300 4.15 2.43 20160306 010300 4.20 2.40 20160306 010300 4.24 2.40 20160306 010300 4.27 2.42 20160306 010300 4.28 2.41 20160306 010300 4.36 2.42 20160306 010300 4.36 2.44 20160306 010300 4.37 2.42 20160306 010300 4.44 2.42 20160306 010300 4.59 2.44 20160306 010300 4.91 2.45 20160306 010300 5.23 2.46 20160306 010300 5.51 2.46 20160306 010300 5.80 2.47 20160306 010300 6.14 2.47 20160306 010300 6.44 2.47 20160306 010300 6.74 2.46 20160306 010300 7.09 2.46 20160306 010300 7.43 2.46 20160306 010300 7.71 2.46 20160306 010300 8.02 2.45 20160306 010300 8.35 2.45 20160306 010300 8.63 2.45 20160306 010300 8.89 2.44 20160306 010300 9.17 2.42 20160306 010300 9.42 2.40 20160306 010300 9.73 2.39 20160306 010400 10.61 2.64 20160306 010400 11.65 2.65 20160306 010400 13.03 2.66 20160306 010400 14.56 2.67 20160306 010400 15.78 2.67 20160306 010400 17.46 2.68 20160306 010400 18.67 2.27 20160306 010400 19.26 2.70 20160306 010400 19.62 2.28 20160306 010400 20.63 2.29 20160306 010400 20.84 2.71 20160306 010400 21.25 2.30 20160306 010400 22.50 2.71 20160306 010400 22.52 2.31 20160306 010400 24.16 2.72 20160306 010400 24.64 2.34 20160306 010400 25.60 2.72 20160306 010400 26.90 2.72 20160306 010400 26.96 2.37 20160306 010400 28.21 2.72 20160306 010400 28.50 2.39 20160306 010400 29.83 2.72 20160306 010400 31.12 2.41 20160306 010400 31.24 2.72 20160306 010400 32.91 2.71 20160306 010400 33.90 2.43 20160306 010400 34.38 2.71 20160306 010400 35.66 2.45 20160306 010400 35.84 2.70 20160306 010400 37.14 2.69 20160306 010400 38.25 2.68 20160306 010400 38.67 2.47 20160306 010400 38.99 2.66 20160306 010400 40.17 2.65 20160306 010400 41.40 2.63 20160306 010400 41.82 2.49 20160306 010400 42.66 2.62 20160306 010400 43.48 2.60 20160306 010400 44.80 2.59 20160306 010400 45.16 2.49 20160306 010400 46.16 2.57 20160306 010400 47.25 2.49 20160306 010400 48.51 2.56 20160306 010400 50.52 2.49 20160306 010400 50.94 2.55 20160306 010400 53.59 2.54 20160306 010400 53.65 2.48 20160306 010400 55.75 2.53 20160306 010400 56.24 2.48 20160306 010400 58.22 2.52 20160306 010400 58.66 2.48 20160306 010400 60.57 2.51 20160306 010400 61.46 2.48 20160306 010400 62.88 2.50 20160306 010400 63.72 2.48 20160306 010400 64.72 2.50 20160306 010400 6.48 2.72 20160306 010400 66.06 2.49 20160306 010400 6.62 2.70 20160306 010400 6.86 2.74 20160306 010400 7.23 2.68 20160306 010400 7.51 2.75 20160306 010400 8.07 2.67 20160306 010400 9.35 2.65 20160306 010500 10.23 2.85 20160306 010500 10.79 2.92 20160306 010500 10.91 3.25 20160306 010500 11.38 2.99 20160306 010500 11.85 3.05 20160306 010500 12.01 3.27 20160306 010500 12.46 3.12 20160306 010500 13.09 3.19 20160306 010500 13.09 3.29 20160306 010500 13.63 3.25 20160306 010500 13.88 3.31 20160306 010500 14.27 3.32 20160306 010500 14.31 3.35 20160306 010500 14.76 3.39 20160306 010500 14.84 3.38 20160306 010500 15.13 3.43 20160306 010500 15.20 3.43 20160306 010500 15.52 3.46 20160306 010500 15.57 3.47 20160306 010500 15.89 3.51 20160306 010500 15.99 3.50 20160306 010500 16.22 3.55 20160306 010500 16.35 3.54 20160306 010500 16.54 3.58 20160306 010500 16.76 3.57 20160306 010500 16.93 3.62 20160306 010500 17.18 3.61 20160306 010500 17.31 3.67 20160306 010500 17.40 3.63 20160306 010500 17.48 3.65 20160306 010500 17.55 3.66 20160306 010500 17.60 3.67 20160306 010500 17.60 3.70 20160306 010500 17.65 3.69 20160306 010500 17.73 3.70 20160306 010500 17.78 3.71 20160306 010500 17.81 3.72 20160306 010500 17.85 3.73 20160306 010500 2.86 3.10 20160306 010500 3.10 3.08 20160306 010500 3.13 3.11 20160306 010500 3.64 3.07 20160306 010500 3.69 3.12 20160306 010500 4.42 3.06 20160306 010500 4.49 3.13 20160306 010500 5.42 3.05 20160306 010500 5.64 3.15 20160306 010500 6.25 3.04 20160306 010500 6.61 3.17 20160306 010500 7.11 3.03 20160306 010500 7.21 3.03 20160306 010500 7.32 3.04 20160306 010500 7.41 3.04 20160306 010500 7.52 3.05 20160306 010500 7.64 3.05 20160306 010500 7.74 3.05 20160306 010500 7.76 3.19 20160306 010500 7.89 3.06 20160306 010500 7.99 3.07 20160306 010500 8.03 3.06 20160306 010500 8.56 2.78 20160306 010500 8.90 3.21 20160306 010500 9.77 2.80 20160306 010500 9.79 3.23 20160306 010600 10.21 3.17 20160306 010600 10.60 3.18 20160306 010600 10.90 3.18 20160306 010600 11.28 3.19 20160306 010600 11.66 3.19 20160306 010600 11.85 3.68 20160306 010600 11.96 3.20 20160306 010600 12.01 3.68 20160306 010600 12.22 3.68 20160306 010600 12.23 3.65 20160306 010600 12.29 3.62 20160306 010600 12.32 3.21 20160306 010600 12.39 3.58 20160306 010600 12.51 3.55 20160306 010600 12.67 3.21 20160306 010600 12.67 3.52 20160306 010600 12.86 3.23 20160306 010600 12.89 3.48 20160306 010600 12.93 3.25 20160306 010600 13.02 3.27 20160306 010600 13.09 3.28 20160306 010600 13.16 3.44 20160306 010600 13.18 3.30 20160306 010600 13.28 3.32 20160306 010600 13.35 3.34 20160306 010600 13.47 3.41 20160306 010600 13.49 3.36 20160306 010600 13.60 3.38 20160306 010600 5.53 3.10 20160306 010600 5.58 3.11 20160306 010600 5.68 3.12 20160306 010600 5.78 3.11 20160306 010600 5.80 3.13 20160306 010600 5.96 3.15 20160306 010600 6.08 3.11 20160306 010600 6.11 3.16 20160306 010600 6.33 3.17 20160306 010600 6.51 3.12 20160306 010600 6.57 3.19 20160306 010600 6.78 3.20 20160306 010600 7.01 3.13 20160306 010600 7.01 3.21 20160306 010600 7.03 3.20 20160306 010600 7.04 3.19 20160306 010600 7.05 3.18 20160306 010600 7.07 3.11 20160306 010600 7.09 3.10 20160306 010600 7.09 3.17 20160306 010600 7.10 3.11 20160306 010600 7.10 3.16 20160306 010600 7.13 3.15 20160306 010600 7.16 3.09 20160306 010600 7.16 3.14 20160306 010600 7.18 3.12 20160306 010600 7.20 3.13 20160306 010600 7.30 3.09 20160306 010600 7.45 3.08 20160306 010600 7.52 3.14 20160306 010600 7.69 3.08 20160306 010600 8.02 3.15 20160306 010600 8.64 3.15 20160306 010600 9.29 3.16 20160306 010600 9.81 3.17 20160306 010700 10.06 3.59 20160306 010700 10.15 3.59 20160306 010700 10.16 3.59 20160306 010700 10.27 3.60 20160306 010700 10.37 3.60 20160306 010700 10.43 3.61 20160306 010700 10.56 3.61 20160306 010700 10.58 3.62 20160306 010700 10.76 3.63 20160306 010700 10.82 3.62 20160306 010700 10.96 3.64 20160306 010700 11.04 3.65 20160306 010700 11.08 3.66 20160306 010700 11.09 3.63 20160306 010700 11.12 3.68 20160306 010700 11.16 3.69 20160306 010700 11.21 3.71 20160306 010700 11.27 3.72 20160306 010700 11.31 3.74 20160306 010700 11.37 3.75 20160306 010700 11.41 3.64 20160306 010700 11.44 3.77 20160306 010700 11.56 3.78 20160306 010700 11.61 3.69 20160306 010700 11.62 3.69 20160306 010700 11.64 3.65 20160306 010700 11.65 3.69 20160306 010700 11.71 3.68 20160306 010700 11.76 3.69 20160306 010700 11.76 3.78 20160306 010700 11.90 3.69 20160306 010700 11.91 3.67 20160306 010700 11.91 3.68 20160306 010700 11.93 3.66 20160306 010700 11.93 3.67 20160306 010700 11.93 3.68 20160306 010700 11.95 3.78 20160306 010700 11.96 3.66 20160306 010700 12.01 3.69 20160306 010700 12.05 3.69 20160306 010700 12.11 3.69 20160306 010700 12.11 3.78 20160306 010700 12.30 3.79 20160306 010700 12.48 3.85 20160306 010700 12.49 3.79 20160306 010700 12.49 3.86 20160306 010700 12.50 3.86 20160306 010700 12.55 3.85 20160306 010700 12.61 3.85 20160306 010700 12.65 3.80 20160306 010700 12.66 3.84 20160306 010700 12.72 3.83 20160306 010700 12.78 3.83 20160306 010700 12.83 3.80 20160306 010700 12.83 3.82 20160306 010700 12.89 3.82 20160306 010700 12.97 3.81 20160306 010700 13.02 3.81 20160306 010700 9.88 3.57 20160306 010700 9.95 3.58 20160306 010700 9.96 3.58 20160306 010800 10.03 3.72 20160306 010800 10.23 3.71 20160306 010800 10.46 3.71 20160306 010800 10.69 3.70 20160306 010800 10.88 3.70 20160306 010800 11.10 3.69 20160306 010800 11.30 3.69 20160306 010800 11.44 3.70 20160306 010800 11.60 3.71 20160306 010800 11.75 3.72 20160306 010800 11.87 3.72 20160306 010800 12.00 3.73 20160306 010800 12.13 3.74 20160306 010800 12.22 3.75 20160306 010800 12.34 3.75 20160306 010800 12.36 3.78 20160306 010800 12.36 3.79 20160306 010800 12.36 3.80 20160306 010800 12.36 3.81 20160306 010800 12.37 3.77 20160306 010800 12.38 3.76 20160306 010800 12.38 3.82 20160306 010800 12.39 3.82 20160306 010800 12.41 3.83 20160306 010800 12.42 3.84 20160306 010800 12.44 3.84 20160306 010800 12.45 3.85 20160306 010800 12.47 3.85 20160306 010800 8.59 3.59 20160306 010800 8.60 3.59 20160306 010800 8.63 3.59 20160306 010800 8.65 3.60 20160306 010800 8.66 3.60 20160306 010800 8.69 3.60 20160306 010800 8.71 3.60 20160306 010800 8.71 3.61 20160306 010800 8.71 3.62 20160306 010800 8.72 3.61 20160306 010800 8.73 3.61 20160306 010800 8.73 3.62 20160306 010800 8.75 3.61 20160306 010800 8.77 3.62 20160306 010800 8.83 3.63 20160306 010800 8.85 3.63 20160306 010800 8.94 3.63 20160306 010800 8.94 3.64 20160306 010800 9.01 3.64 20160306 010800 9.03 3.65 20160306 010800 9.12 3.64 20160306 010800 9.15 3.67 20160306 010800 9.21 3.67 20160306 010800 9.21 3.68 20160306 010800 9.21 3.69 20160306 010800 9.22 3.66 20160306 010800 9.22 3.70 20160306 010800 9.23 3.71 20160306 010800 9.24 3.65 20160306 010800 9.25 3.72 20160306 010800 9.28 3.68 20160306 010800 9.28 3.74 20160306 010800 9.35 3.75 20160306 010800 9.56 3.74 20160306 010800 9.80 3.73 20160306 010900 10.01 3.52 20160306 010900 10.06 3.46 20160306 010900 10.11 3.46 20160306 010900 10.11 3.52 20160306 010900 10.15 3.45 20160306 010900 10.17 3.71 20160306 010900 10.19 3.45 20160306 010900 10.21 3.44 20160306 010900 10.23 3.44 20160306 010900 10.23 3.53 20160306 010900 10.25 3.44 20160306 010900 10.27 3.43 20160306 010900 10.33 3.70 20160306 010900 10.36 3.53 20160306 010900 10.46 3.54 20160306 010900 10.50 3.70 20160306 010900 10.59 3.54 20160306 010900 10.70 3.69 20160306 010900 10.73 3.55 20160306 010900 10.85 3.68 20160306 010900 11.02 3.68 20160306 010900 11.07 3.56 20160306 010900 11.20 3.67 20160306 010900 11.35 3.68 20160306 010900 11.54 3.69 20160306 010900 11.56 3.58 20160306 010900 11.73 3.69 20160306 010900 11.89 3.70 20160306 010900 12.05 3.60 20160306 010900 12.08 3.71 20160306 010900 12.29 3.71 20160306 010900 12.46 3.61 20160306 010900 12.46 3.72 20160306 010900 12.69 3.72 20160306 010900 12.91 3.72 20160306 010900 12.96 3.63 20160306 010900 13.08 3.72 20160306 010900 13.29 3.72 20160306 010900 13.46 3.65 20160306 010900 13.48 3.71 20160306 010900 13.72 3.71 20160306 010900 13.88 3.66 20160306 010900 13.96 3.71 20160306 010900 14.17 3.70 20160306 010900 14.38 3.68 20160306 010900 14.42 3.70 20160306 010900 14.67 3.70 20160306 010900 14.89 3.70 20160306 010900 9.39 3.69 20160306 010900 9.53 3.70 20160306 010900 9.67 3.71 20160306 010900 9.69 3.49 20160306 010900 9.71 3.49 20160306 010900 9.71 3.50 20160306 010900 9.72 3.49 20160306 010900 9.75 3.48 20160306 010900 9.77 3.50 20160306 010900 9.78 3.48 20160306 010900 9.82 3.72 20160306 010900 9.83 3.47 20160306 010900 9.89 3.47 20160306 010900 9.89 3.51 20160306 010900 9.99 3.46 20160306 010900 9.99 3.71 20160306 011000 10.29 3.43 20160306 011000 10.50 3.43 20160306 011000 10.80 3.44 20160306 011000 10.91 3.11 20160306 011000 11.05 3.44 20160306 011000 11.15 3.13 20160306 011000 11.35 3.45 20160306 011000 11.40 3.15 20160306 011000 11.56 3.17 20160306 011000 11.65 3.46 20160306 011000 11.72 3.19 20160306 011000 11.90 3.22 20160306 011000 11.90 3.46 20160306 011000 12.05 3.24 20160306 011000 12.20 3.47 20160306 011000 12.25 3.27 20160306 011000 12.45 3.30 20160306 011000 12.50 3.47 20160306 011000 12.61 3.32 20160306 011000 12.74 3.47 20160306 011000 12.84 3.36 20160306 011000 12.93 3.47 20160306 011000 13.09 3.48 20160306 011000 13.13 3.38 20160306 011000 13.22 3.48 20160306 011000 13.38 3.48 20160306 011000 13.46 3.39 20160306 011000 13.54 3.49 20160306 011000 13.68 3.49 20160306 011000 13.84 3.50 20160306 011000 13.89 3.40 20160306 011000 14.00 3.50 20160306 011000 14.13 3.51 20160306 011000 14.29 3.42 20160306 011000 14.43 3.51 20160306 011000 14.65 3.42 20160306 011000 14.73 3.51 20160306 011000 14.98 3.51 20160306 011000 15.09 3.44 20160306 011000 15.29 3.51 20160306 011000 15.52 3.45 20160306 011000 15.61 3.51 20160306 011000 15.88 3.51 20160306 011000 15.92 3.46 20160306 011000 16.22 3.51 20160306 011000 16.36 3.46 20160306 011000 16.55 3.47 20160306 011000 16.56 3.51 20160306 011000 16.61 3.47 20160306 011000 16.68 3.48 20160306 011000 16.73 3.49 20160306 011000 16.76 3.49 20160306 011000 16.78 3.50 20160306 011000 16.79 3.51 20160306 011000 16.80 3.50 20160306 012400 11.45 3.44 20160306 012400 11.54 3.47 20160306 012400 11.56 3.42 20160306 012400 11.80 3.38 20160306 012400 11.93 3.48 20160306 012400 12.16 3.35 20160306 012400 12.28 3.50 20160306 012400 12.52 3.32 20160306 012400 12.74 3.51 20160306 012400 13.04 3.28 20160306 012400 13.18 3.52 20160306 012400 13.52 3.25 20160306 012400 13.54 3.52 20160306 012400 14.01 3.53 20160306 012400 14.15 3.21 20160306 012400 14.44 3.54 20160306 012400 14.91 3.55 20160306 012400 15.30 3.56 20160306 012400 15.54 3.56 20160306 012400 15.63 3.27 20160306 012400 15.89 3.29 20160306 012400 15.89 3.57 20160306 012400 16.16 3.32 20160306 012400 16.28 3.28 20160306 012400 16.30 3.58 20160306 012400 16.44 3.35 20160306 012400 16.62 3.58 20160306 012400 16.67 3.37 20160306 012400 16.90 3.41 20160306 012400 16.92 3.30 20160306 012400 17.04 3.59 20160306 012400 17.13 3.44 20160306 012400 17.31 3.47 20160306 012400 17.40 3.59 20160306 012400 17.51 3.50 20160306 012400 17.67 3.52 20160306 012400 17.70 3.32 20160306 012400 17.74 3.53 20160306 012400 17.83 3.54 20160306 012400 17.87 3.60 20160306 012400 17.92 3.55 20160306 012400 18.02 3.56 20160306 012400 18.13 3.57 20160306 012400 18.23 3.58 20160306 012400 18.35 3.59 20160306 012400 18.39 3.60 20160306 012400 18.49 3.60 20160306 012400 18.51 3.33 20160306 012400 19.13 3.35 20160306 012400 19.87 3.37 20160306 012400 20.65 3.38 20160306 012400 21.22 3.39 20160306 012400 21.99 3.41 20160306 012400 22.92 3.46 20160306 012400 23.73 3.51 20160306 012400 24.85 3.57 20160306 012400 25.76 3.62 20160306 012400 26.97 3.67 20160306 012400 28.18 3.73 20160306 012400 29.25 3.78 20160306 012400 30.53 3.84 20160306 012400 31.62 3.89 20160306 012500 10.05 3.36 20160306 012500 10.27 3.28 20160306 012500 10.34 3.38 20160306 012500 10.68 3.39 20160306 012500 10.75 3.27 20160306 012500 10.98 3.40 20160306 012500 11.25 3.27 20160306 012500 11.40 3.42 20160306 012500 11.85 3.43 20160306 012500 12.04 3.28 20160306 012500 12.14 3.44 20160306 012500 12.53 3.46 20160306 012500 12.94 3.47 20160306 012500 13.19 3.32 20160306 012500 13.26 3.49 20160306 012500 13.68 3.50 20160306 012500 14.11 3.52 20160306 012500 14.16 3.35 20160306 012500 14.42 3.53 20160306 012500 14.84 3.55 20160306 012500 15.28 3.57 20160306 012500 15.34 3.39 20160306 012500 15.71 3.59 20160306 012500 16.18 3.62 20160306 012500 16.38 3.43 20160306 012500 17.59 3.47 20160306 012500 18.84 3.51 20160306 012500 19.87 3.54 20160306 012500 21.10 3.58 20160306 012500 22.21 3.62 20160306 012500 22.98 3.64 20160306 012500 23.94 3.67 20160306 012500 24.87 3.69 20160306 012500 25.70 3.71 20160306 012500 26.65 3.74 20160306 012500 27.61 3.76 20160306 012500 28.46 3.78 20160306 012500 29.43 3.80 20160306 012500 29.88 3.82 20160306 012500 30.06 3.84 20160306 012500 30.37 3.86 20160306 012500 30.64 3.88 20160306 012500 31.09 3.91 20160306 012500 31.52 3.93 20160306 012500 31.56 3.90 20160306 012500 31.57 3.92 20160306 012500 31.66 3.93 20160306 012500 31.76 3.95 20160306 012500 31.96 3.96 20160306 012500 32.03 3.95 20160306 012500 32.17 3.97 20160306 012500 32.48 3.99 20160306 012500 32.58 3.97 20160306 012500 32.86 4.00 20160306 012500 33.06 4.00 20160306 012500 9.36 3.31 20160306 012500 9.39 3.31 20160306 012500 9.43 3.30 20160306 012500 9.52 3.32 20160306 012500 9.62 3.29 20160306 012500 9.62 3.33 20160306 012500 9.70 3.34 20160306 012500 9.87 3.35 20160306 012500 9.88 3.29 20160306 012600 14.49 4.22 20160306 012600 15.17 4.22 20160306 012600 15.71 4.22 20160306 012600 16.36 4.21 20160306 012600 16.61 3.64 20160306 012600 17.14 3.67 20160306 012600 17.29 4.19 20160306 012600 17.63 3.71 20160306 012600 17.94 4.18 20160306 012600 18.07 3.73 20160306 012600 18.61 3.76 20160306 012600 18.89 4.15 20160306 012600 19.16 3.79 20160306 012600 19.53 3.82 20160306 012600 19.83 4.13 20160306 012600 19.85 3.87 20160306 012600 20.18 3.91 20160306 012600 20.47 3.95 20160306 012600 20.58 4.11 20160306 012600 20.81 4.00 20160306 012600 21.20 4.05 20160306 012600 21.49 4.09 20160306 012600 21.52 4.09 20160306 012600 21.94 4.14 20160306 012600 22.34 4.19 20160306 012600 22.39 4.06 20160306 012600 22.58 4.22 20160306 012600 22.63 4.24 20160306 012600 22.67 4.25 20160306 012600 22.71 4.27 20160306 012600 22.77 4.29 20160306 012600 22.80 4.30 20160306 012600 22.87 4.32 20160306 012600 22.91 4.34 20160306 012600 23.00 4.35 20160306 012600 23.11 4.04 20160306 012600 23.27 4.34 20160306 012600 23.73 4.32 20160306 012600 23.99 4.01 20160306 012600 24.12 4.30 20160306 012600 24.56 4.27 20160306 012600 24.58 4.02 20160306 012600 25.08 4.25 20160306 012600 25.22 4.03 20160306 012600 25.51 4.23 20160306 012600 26.03 4.04 20160306 012600 26.06 4.20 20160306 012600 26.62 4.18 20160306 012600 26.87 4.06 20160306 012600 27.01 4.16 20160306 012600 27.32 4.14 20160306 012600 27.54 4.14 20160306 012600 27.57 4.07 20160306 012600 27.77 4.13 20160306 012600 28.11 4.12 20160306 012600 28.45 4.08 20160306 012600 28.51 4.12 20160306 012600 28.92 4.12 20160306 012600 29.25 4.09 20160306 012600 29.48 4.11 20160306 012600 30.00 4.11 20160306 012600 30.01 4.10 20160306 012600 30.68 4.11 20160306 012700 10.19 3.89 20160306 012700 10.23 4.25 20160306 012700 10.24 3.89 20160306 012700 10.30 3.90 20160306 012700 10.36 3.91 20160306 012700 10.42 3.91 20160306 012700 10.49 3.92 20160306 012700 10.56 3.93 20160306 012700 10.58 4.25 20160306 012700 10.62 3.93 20160306 012700 10.69 3.94 20160306 012700 10.78 3.94 20160306 012700 10.86 3.95 20160306 012700 10.86 4.25 20160306 012700 10.95 3.96 20160306 012700 11.04 3.96 20160306 012700 11.12 3.97 20160306 012700 11.22 3.97 20160306 012700 11.31 3.98 20160306 012700 11.40 3.99 20160306 012700 11.44 4.24 20160306 012700 11.49 3.99 20160306 012700 11.56 4.01 20160306 012700 11.56 4.03 20160306 012700 11.57 4.06 20160306 012700 11.59 4.09 20160306 012700 11.60 4.12 20160306 012700 11.62 4.15 20160306 012700 12.14 4.24 20160306 012700 12.59 4.24 20160306 012700 13.27 4.23 20160306 012700 13.82 4.23 20160306 012700 7.58 4.28 20160306 012700 7.64 4.27 20160306 012700 7.66 4.26 20160306 012700 7.69 4.27 20160306 012700 7.75 4.26 20160306 012700 7.78 4.23 20160306 012700 7.81 4.26 20160306 012700 7.85 4.25 20160306 012700 7.91 4.25 20160306 012700 7.92 4.20 20160306 012700 7.97 4.24 20160306 012700 8.00 4.24 20160306 012700 8.04 4.17 20160306 012700 8.13 4.14 20160306 012700 8.15 4.24 20160306 012700 8.26 4.11 20160306 012700 8.34 4.08 20160306 012700 8.40 4.05 20160306 012700 8.47 4.02 20160306 012700 8.53 4.24 20160306 012700 8.60 4.00 20160306 012700 8.74 3.99 20160306 012700 8.83 4.25 20160306 012700 8.92 3.97 20160306 012700 9.08 3.96 20160306 012700 9.21 4.25 20160306 012700 9.28 3.94 20160306 012700 9.50 3.93 20160306 012700 9.58 4.25 20160306 012700 9.69 3.91 20160306 012700 9.87 4.25 20160306 012700 9.93 3.90 20160306 012800 10.88 4.15 20160306 012800 11.65 4.18 20160306 012800 11.67 4.21 20160306 012800 11.71 4.25 20160306 012800 11.79 4.28 20160306 012800 11.90 4.30 20160306 012800 12.02 4.33 20160306 012800 12.14 4.36 20160306 012800 12.23 4.38 20160306 012800 12.33 4.40 20160306 012800 12.43 4.43 20160306 012800 12.51 4.45 20160306 012800 12.59 4.47 20160306 012800 12.78 4.18 20160306 012800 12.88 4.49 20160306 012800 13.20 4.51 20160306 012800 13.60 4.53 20160306 012800 14.00 4.55 20160306 012800 14.35 4.57 20160306 012800 14.77 4.59 20160306 012800 15.01 4.21 20160306 012800 15.19 4.61 20160306 012800 15.55 4.63 20160306 012800 15.99 4.66 20160306 012800 16.23 4.66 20160306 012800 16.41 4.66 20160306 012800 16.64 4.67 20160306 012800 16.89 4.67 20160306 012800 17.04 4.24 20160306 012800 17.10 4.67 20160306 012800 17.38 4.67 20160306 012800 17.67 4.67 20160306 012800 17.92 4.67 20160306 012800 18.24 4.67 20160306 012800 18.31 4.68 20160306 012800 18.41 4.68 20160306 012800 18.59 4.68 20160306 012800 18.83 4.68 20160306 012800 19.06 4.69 20160306 012800 19.38 4.69 20160306 012800 19.60 4.27 20160306 012800 19.76 4.69 20160306 012800 20.10 4.69 20160306 012800 20.37 4.66 20160306 012800 20.44 4.69 20160306 012800 20.51 4.63 20160306 012800 20.90 4.60 20160306 012800 21.39 4.58 20160306 012800 22.15 4.55 20160306 012800 22.25 4.30 20160306 012800 23.09 4.52 20160306 012800 23.99 4.49 20160306 012800 24.53 4.33 20160306 012800 25.18 4.47 20160306 012800 25.70 4.38 20160306 012800 25.71 4.40 20160306 012800 25.75 4.41 20160306 012800 25.78 4.37 20160306 012800 25.80 4.36 20160306 012800 25.81 4.42 20160306 012800 25.87 4.35 20160306 012800 25.90 4.43 20160306 012800 26.00 4.44 20160306 012900 10.12 4.04 20160306 012900 10.52 4.05 20160306 012900 10.66 4.07 20160306 012900 10.70 4.08 20160306 012900 10.75 4.08 20160306 012900 10.80 4.09 20160306 012900 10.85 4.05 20160306 012900 10.87 4.09 20160306 012900 10.94 4.10 20160306 012900 11.01 4.10 20160306 012900 11.09 4.11 20160306 012900 11.19 4.11 20160306 012900 11.26 4.06 20160306 012900 11.30 4.11 20160306 012900 11.47 4.11 20160306 012900 11.65 4.06 20160306 012900 11.66 4.11 20160306 012900 11.83 4.11 20160306 012900 11.98 4.07 20160306 012900 12.03 4.11 20160306 012900 12.22 4.10 20160306 012900 12.37 4.08 20160306 012900 12.40 4.10 20160306 012900 12.60 4.10 20160306 012900 12.75 4.09 20160306 012900 12.78 4.10 20160306 012900 4.77 4.06 20160306 012900 4.78 4.04 20160306 012900 4.87 4.02 20160306 012900 4.91 4.01 20160306 012900 4.97 3.99 20160306 012900 5.04 3.98 20160306 012900 5.10 3.96 20160306 012900 5.15 4.05 20160306 012900 5.16 3.95 20160306 012900 5.22 3.93 20160306 012900 5.27 3.92 20160306 012900 5.61 4.05 20160306 012900 5.71 3.92 20160306 012900 6.04 4.05 20160306 012900 6.22 3.93 20160306 012900 6.63 4.05 20160306 012900 6.77 3.94 20160306 012900 7.24 3.95 20160306 012900 7.25 4.04 20160306 012900 7.69 4.04 20160306 012900 7.78 4.05 20160306 012900 7.80 3.95 20160306 012900 7.82 4.04 20160306 012900 7.83 4.03 20160306 012900 8.01 4.06 20160306 012900 8.08 4.02 20160306 012900 8.38 3.96 20160306 012900 8.47 4.08 20160306 012900 8.51 4.04 20160306 012900 8.56 4.00 20160306 012900 8.86 3.97 20160306 012900 8.94 4.10 20160306 012900 9.18 3.99 20160306 012900 9.22 4.03 20160306 012900 9.45 3.97 20160306 012900 9.66 4.13 20160306 012900 9.72 4.03 20160306 012900 9.81 3.98 20160306 013000 10.12 3.99 20160306 013000 10.42 4.00 20160306 013000 10.66 4.01 20160306 013000 10.95 4.02 20160306 013000 11.24 4.03 20160306 013000 11.48 4.04 20160306 013000 11.77 4.05 20160306 013000 12.05 4.06 20160306 013000 3.35 3.73 20160306 013000 3.38 3.72 20160306 013000 3.39 3.75 20160306 013000 3.48 3.71 20160306 013000 3.48 3.76 20160306 013000 3.57 3.70 20160306 013000 3.59 3.69 20160306 013000 3.59 3.78 20160306 013000 3.60 3.68 20160306 013000 3.79 3.79 20160306 013000 4.03 3.81 20160306 013000 4.30 3.82 20160306 013000 4.42 3.84 20160306 013000 4.52 3.85 20160306 013000 4.61 3.86 20160306 013000 4.76 3.87 20160306 013000 4.89 3.88 20160306 013000 5.00 3.89 20160306 013000 5.15 3.90 20160306 013000 5.30 3.90 20160306 013000 5.46 3.91 20160306 013000 5.65 3.90 20160306 013000 5.85 3.89 20160306 013000 6.07 3.88 20160306 013000 6.25 3.87 20160306 013000 6.49 3.86 20160306 013000 6.73 3.85 20160306 013000 6.94 3.84 20160306 013000 7.19 3.83 20160306 013000 7.39 3.82 20160306 013000 7.43 3.83 20160306 013000 7.47 3.83 20160306 013000 7.51 3.84 20160306 013000 7.54 3.84 20160306 013000 7.57 3.84 20160306 013000 7.61 3.85 20160306 013000 7.63 3.85 20160306 013000 7.65 3.86 20160306 013000 7.78 3.87 20160306 013000 8.00 3.89 20160306 013000 8.28 3.91 20160306 013000 8.55 3.93 20160306 013000 8.80 3.95 20160306 013000 9.06 3.97 20160306 013000 9.31 3.99 20160306 013000 9.55 4.01 20160306 013000 9.79 4.01 20160306 013000 9.79 4.03 20160306 013000 9.80 4.01 20160306 013000 9.80 4.02 20160306 013000 9.81 4.00 20160306 013000 9.82 3.99 20160306 013000 9.82 4.03 20160306 013000 9.83 3.99 20160306 013000 9.85 4.03 20160306 013000 9.86 3.98 20160306 013100 3.10 2.75 20160306 013100 3.18 2.73 20160306 013100 3.31 2.76 20160306 013100 3.46 2.72 20160306 013100 3.55 2.78 20160306 013100 3.64 3.66 20160306 013100 3.69 3.65 20160306 013100 3.73 3.30 20160306 013100 3.74 3.28 20160306 013100 3.74 3.32 20160306 013100 3.75 3.27 20160306 013100 3.75 3.34 20160306 013100 3.75 3.64 20160306 013100 3.77 3.36 20160306 013100 3.79 3.38 20160306 013100 3.80 3.62 20160306 013100 3.81 2.79 20160306 013100 3.81 3.40 20160306 013100 3.85 3.42 20160306 013100 3.88 3.44 20160306 013100 3.89 3.61 20160306 013100 3.90 3.45 20160306 013100 3.93 3.47 20160306 013100 3.94 2.70 20160306 013100 3.98 3.49 20160306 013100 3.99 3.25 20160306 013100 3.99 3.51 20160306 013100 4.00 3.60 20160306 013100 4.01 3.53 20160306 013100 4.01 3.56 20160306 013100 4.02 3.55 20160306 013100 4.03 2.81 20160306 013100 4.06 3.58 20160306 013100 4.28 2.82 20160306 013100 4.32 3.23 20160306 013100 4.53 2.83 20160306 013100 4.60 3.21 20160306 013100 4.75 2.85 20160306 013100 4.95 3.20 20160306 013100 5.01 2.86 20160306 013100 5.18 2.88 20160306 013100 5.28 2.90 20160306 013100 5.32 3.18 20160306 013100 5.45 2.92 20160306 013100 5.65 2.94 20160306 013100 5.73 3.16 20160306 013100 5.89 2.96 20160306 013100 6.04 3.15 20160306 013100 6.10 2.98 20160306 013100 6.39 3.00 20160306 013100 6.42 3.13 20160306 013100 6.70 3.02 20160306 013100 6.74 3.12 20160306 013100 6.76 3.10 20160306 013100 6.76 3.11 20160306 013100 6.77 3.10 20160306 013100 6.78 3.09 20160306 013100 6.85 3.08 20160306 013100 6.89 3.07 20160306 013100 6.94 3.06 20160306 013100 6.97 3.04 20160306 013100 7.01 3.05 20160306 013200 0.78 2.52 20160306 013200 0.79 2.51 20160306 013200 0.82 2.52 20160306 013200 0.85 2.52 20160306 013200 0.89 2.51 20160306 013200 0.94 2.52 20160306 013200 0.96 2.51 20160306 013200 1.17 2.52 20160306 013200 1.43 2.52 20160306 013200 1.80 2.53 20160306 013200 2.18 2.53 20160306 013200 2.52 2.53 20160306 013200 2.94 2.53 20160306 013200 3.37 2.53 20160306 013200 3.74 2.53 20160306 013200 4.20 2.53 20160306 013200 4.20 2.69 20160306 013200 4.28 2.55 20160306 013200 4.36 2.56 20160306 013200 4.42 2.58 20160306 013200 4.45 2.68 20160306 013200 4.49 2.59 20160306 013200 4.52 2.71 20160306 013200 4.53 2.70 20160306 013200 4.54 2.78 20160306 013200 4.55 2.69 20160306 013200 4.56 2.61 20160306 013200 4.57 2.69 20160306 013200 4.57 2.76 20160306 013200 4.57 2.79 20160306 013200 4.59 2.71 20160306 013200 4.60 2.68 20160306 013200 4.60 2.75 20160306 013200 4.61 2.62 20160306 013200 4.63 2.68 20160306 013200 4.66 2.64 20160306 013200 4.67 2.67 20160306 013200 4.67 2.73 20160306 013200 4.69 2.78 20160306 013200 4.70 2.67 20160306 013200 4.73 2.65 20160306 013200 4.73 2.67 20160306 013200 4.74 2.70 20160306 013200 4.75 2.66 20160306 013200 4.76 2.71 20160306 013200 4.83 2.76 20160306 013200 4.86 2.70 20160306 013200 4.91 2.70 20160306 013200 4.98 2.75 20160306 013200 5.00 2.68 20160306 013200 5.01 2.66 20160306 013200 5.09 2.69 20160306 013200 5.11 2.73 20160306 013200 5.16 2.66 20160306 013200 5.23 2.68 20160306 013200 5.28 2.71 20160306 013200 5.30 2.65 20160306 013200 5.41 2.67 20160306 013200 5.45 2.70 20160306 013200 5.57 2.67 20160306 013200 5.62 2.68 20160306 013200 5.70 2.66 20160306 013200 5.78 2.66 20160306 013200 5.87 2.65 20160306 013300 1.10 2.51 20160306 013300 1.25 2.48 20160306 013300 1.25 2.49 20160306 013300 1.27 2.48 20160306 013300 1.29 2.50 20160306 013300 1.32 2.47 20160306 013300 1.35 2.50 20160306 013300 1.37 2.46 20160306 013300 1.46 2.45 20160306 013300 1.56 2.44 20160306 013300 1.71 2.43 20160306 013300 1.90 2.42 20160306 013300 2.17 2.41 20160306 013300 2.48 2.41 20160306 013300 2.75 2.40 20160306 013300 3.10 2.39 20160306 013300 3.39 2.32 20160306 013300 3.40 2.33 20160306 013300 3.41 2.34 20160306 013300 3.42 2.36 20160306 013300 3.43 2.37 20160306 013300 3.46 2.39 20160306 013300 3.47 2.31 20160306 013300 3.48 2.40 20160306 013300 3.50 2.42 20160306 013300 3.53 2.44 20160306 013300 3.59 2.30 20160306 013300 3.59 2.44 20160306 013300 3.66 2.45 20160306 013300 3.73 2.45 20160306 013300 3.74 2.30 20160306 013300 3.76 2.38 20160306 013300 3.80 2.45 20160306 013300 3.88 2.29 20160306 013300 3.88 2.46 20160306 013300 3.95 2.46 20160306 013300 4.03 2.29 20160306 013300 4.03 2.46 20160306 013300 4.09 2.46 20160306 013300 4.12 2.43 20160306 013300 4.14 2.28 20160306 013300 4.14 2.41 20160306 013300 4.14 2.42 20160306 013300 4.14 2.44 20160306 013300 4.15 2.37 20160306 013300 4.15 2.40 20160306 013300 4.15 2.45 20160306 013300 4.15 2.46 20160306 013300 4.16 2.39 20160306 013300 4.20 2.38 20160306 013300 4.27 2.28 20160306 013300 4.41 2.27 20160306 013300 4.52 2.26 20160306 013300 4.58 2.26 20160306 013300 4.60 2.25 20160306 013300 4.64 2.25 20160306 013300 4.67 2.25 20160306 013300 4.70 2.24 20160306 013300 4.74 2.24 20160306 013300 4.76 2.24 20160306 013300 4.79 2.23 20160306 013400 1.24 2.13 20160306 013400 1.24 2.14 20160306 013400 1.25 2.14 20160306 013400 1.26 2.14 20160306 013400 1.27 2.14 20160306 013400 1.29 2.14 20160306 013400 1.29 2.15 20160306 013400 1.31 2.17 20160306 013400 1.32 2.15 20160306 013400 1.34 2.15 20160306 013400 1.37 2.18 20160306 013400 1.37 2.19 20160306 013400 1.38 2.16 20160306 013400 1.39 2.15 20160306 013400 1.39 2.21 20160306 013400 1.40 2.16 20160306 013400 1.44 2.15 20160306 013400 1.44 2.22 20160306 013400 1.44 2.23 20160306 013400 1.44 2.25 20160306 013400 1.47 2.17 20160306 013400 1.50 2.24 20160306 013400 1.50 2.25 20160306 013400 1.51 2.24 20160306 013400 1.57 2.24 20160306 013400 1.58 2.24 20160306 013400 1.59 2.24 20160306 013400 1.65 2.24 20160306 013400 1.66 2.17 20160306 013400 1.66 2.24 20160306 013400 1.77 2.24 20160306 013400 1.87 2.18 20160306 013400 2.17 2.25 20160306 013400 2.19 2.18 20160306 013400 2.53 2.19 20160306 013400 2.62 2.26 20160306 013400 2.85 2.19 20160306 013400 3.06 2.28 20160306 013400 3.26 2.19 20160306 013400 3.39 2.29 20160306 013400 3.44 2.20 20160306 013400 3.59 2.20 20160306 013400 3.76 2.21 20160306 013400 3.82 2.30 20160306 013400 3.93 2.21 20160306 013400 4.11 2.22 20160306 013400 4.25 2.31 20160306 013400 4.28 2.22 20160306 013400 4.46 2.22 20160306 013400 4.58 2.32 20160306 013400 4.66 2.23 20160306 013400 4.83 2.23 20160306 013400 4.99 2.33 20160306 013400 5.36 2.33 20160306 013400 5.59 2.32 20160306 013400 5.89 2.31 20160306 013400 6.19 2.29 20160306 013400 6.49 2.28 20160306 013400 6.75 2.27 20160306 013400 7.08 2.26 20160306 013400 7.39 2.25 20160306 013400 7.57 2.23 20160306 013400 7.67 2.24 20160306 013400 7.75 2.23 20160306 013500 10.09 2.18 20160306 013500 10.41 2.19 20160306 013500 10.53 2.20 20160306 013500 10.82 2.20 20160306 013500 1.68 1.99 20160306 013500 1.69 1.99 20160306 013500 1.80 1.99 20160306 013500 1.81 1.98 20160306 013500 1.95 1.99 20160306 013500 1.96 1.98 20160306 013500 2.16 2.00 20160306 013500 2.22 1.98 20160306 013500 2.42 2.00 20160306 013500 2.64 1.97 20160306 013500 2.66 2.00 20160306 013500 2.97 2.01 20160306 013500 2.99 1.97 20160306 013500 3.28 2.01 20160306 013500 3.42 1.97 20160306 013500 3.55 2.01 20160306 013500 3.83 1.96 20160306 013500 3.84 2.02 20160306 013500 4.13 2.02 20160306 013500 4.45 2.02 20160306 013500 4.67 2.03 20160306 013500 4.94 2.03 20160306 013500 5.32 2.04 20160306 013500 5.71 2.05 20160306 013500 6.16 2.16 20160306 013500 6.16 2.17 20160306 013500 6.17 2.17 20160306 013500 6.19 2.06 20160306 013500 6.20 2.18 20160306 013500 6.22 2.16 20160306 013500 6.28 2.18 20160306 013500 6.33 2.16 20160306 013500 6.37 2.19 20160306 013500 6.38 2.16 20160306 013500 6.55 2.16 20160306 013500 6.55 2.19 20160306 013500 6.72 2.08 20160306 013500 6.74 2.20 20160306 013500 6.89 2.21 20160306 013500 7.00 2.16 20160306 013500 7.06 2.21 20160306 013500 7.21 2.09 20160306 013500 7.25 2.22 20160306 013500 7.42 2.22 20160306 013500 7.47 2.17 20160306 013500 7.61 2.10 20160306 013500 8.01 2.17 20160306 013500 8.15 2.12 20160306 013500 8.49 2.18 20160306 013500 8.66 2.13 20160306 013500 9.04 2.19 20160306 013500 9.11 2.14 20160306 013500 9.33 2.15 20160306 013500 9.34 2.15 20160306 013500 9.39 2.16 20160306 013500 9.48 2.17 20160306 013500 9.50 2.19 20160306 013500 9.63 2.17 20160306 013500 9.88 2.18 20160306 013500 9.99 2.19 20160306 013600 3.12 2.02 20160306 013600 3.25 2.00 20160306 013600 3.25 2.01 20160306 013600 3.35 2.00 20160306 013600 3.49 1.99 20160306 013600 3.50 1.98 20160306 013600 3.61 1.98 20160306 013600 3.66 1.96 20160306 013600 3.73 1.97 20160306 013600 3.78 1.95 20160306 013600 3.82 2.02 20160306 013600 3.84 2.01 20160306 013600 3.85 1.96 20160306 013600 3.85 2.00 20160306 013600 3.87 1.94 20160306 013600 3.88 1.99 20160306 013600 3.90 1.98 20160306 013600 3.92 1.97 20160306 013600 3.92 2.02 20160306 013600 3.95 1.96 20160306 013600 3.97 1.94 20160306 013600 3.98 1.95 20160306 013600 4.00 1.94 20160306 013600 4.03 1.92 20160306 013600 4.06 2.02 20160306 013600 4.18 2.03 20160306 013600 4.23 1.92 20160306 013600 4.24 1.96 20160306 013600 4.33 2.03 20160306 013600 4.48 1.92 20160306 013600 4.49 2.03 20160306 013600 4.59 1.96 20160306 013600 4.65 2.03 20160306 013600 4.71 1.92 20160306 013600 4.97 1.92 20160306 013600 4.99 1.95 20160306 013600 5.24 1.93 20160306 013600 5.41 1.95 20160306 013600 5.50 1.93 20160306 013600 5.64 1.95 20160306 013600 5.73 1.95 20160306 013600 5.78 1.93 20160306 013600 5.85 1.95 20160306 013600 5.96 1.95 20160306 013600 6.05 1.94 20160306 013600 6.10 1.93 20160306 013600 6.18 1.94 20160306 013600 6.30 1.94 20160306 013600 6.34 1.93 20160306 013600 6.35 1.93 20160306 013600 6.37 1.93 20160306 013600 6.38 1.93 20160306 013600 6.40 1.93 20160306 013600 6.41 1.94 20160306 013600 6.43 1.94 20160306 013600 6.47 1.94 20160306 013600 6.51 1.94 20160306 013600 6.55 1.94 20160306 013700 4.79 2.03 20160306 013700 4.80 2.03 20160306 013700 4.81 2.03 20160306 013700 4.82 2.03 20160306 013700 4.83 2.04 20160306 013700 4.87 2.03 20160306 013700 4.92 2.03 20160306 013700 4.96 2.03 20160306 013700 4.97 2.03 20160306 013700 5.02 2.03 20160306 013700 5.02 2.04 20160306 013700 5.07 2.03 20160306 013700 5.11 2.03 20160306 013700 5.21 2.04 20160306 013700 5.35 2.04 20160306 013700 5.53 2.05 20160306 013700 5.69 2.05 20160306 013700 5.84 2.05 20160306 013700 6.01 2.05 20160306 013700 6.03 2.19 20160306 013700 6.05 2.17 20160306 013700 6.07 2.16 20160306 013700 6.10 2.14 20160306 013700 6.12 2.12 20160306 013700 6.13 2.19 20160306 013700 6.14 2.11 20160306 013700 6.16 2.09 20160306 013700 6.17 2.05 20160306 013700 6.18 2.07 20160306 013700 6.20 2.06 20160306 013700 6.26 2.19 20160306 013700 6.36 2.19 20160306 013700 6.49 2.18 20160306 013700 6.61 2.18 20160306 013700 6.73 2.18 20160306 013700 6.84 2.18 20160306 013700 6.96 2.17 20160306 013700 7.06 2.17 20160306 013700 7.07 2.17 20160306 013700 7.07 2.18 20160306 013700 7.08 2.19 20160306 013700 7.08 2.20 20160306 013700 7.09 2.20 20160306 013700 7.09 2.22 20160306 013700 7.10 2.21 20160306 013700 7.11 2.22 20160306 013700 7.12 2.23 20160306 013700 7.15 2.23 20160306 013700 7.16 2.23 20160306 013700 7.18 2.23 20160306 013700 7.19 2.23 20160306 013700 7.21 2.23 20160306 013700 7.22 2.23 20160306 013700 7.23 2.23 20160306 013700 7.25 2.22 20160306 013700 7.27 2.20 20160306 013700 7.31 2.19 20160306 013700 7.34 2.18 20160306 013700 7.38 2.17 20160306 013700 7.42 2.15 20160306 013700 7.48 2.14 20160306 013700 7.54 2.13 20160306 013800 7.04 2.30 20160306 013800 7.04 2.31 20160306 013800 7.08 2.30 20160306 013800 7.19 2.30 20160306 013800 7.28 2.30 20160306 013800 7.29 2.27 20160306 013800 7.29 2.28 20160306 013800 7.30 2.28 20160306 013800 7.34 2.26 20160306 013800 7.39 2.30 20160306 013800 7.41 2.29 20160306 013800 7.42 2.25 20160306 013800 7.50 2.23 20160306 013800 7.50 2.30 20160306 013800 7.56 2.31 20160306 013800 7.58 2.30 20160306 013800 7.59 2.22 20160306 013800 7.60 2.13 20160306 013800 7.67 2.13 20160306 013800 7.67 2.20 20160306 013800 7.69 2.30 20160306 013800 7.72 2.13 20160306 013800 7.74 2.32 20160306 013800 7.76 2.19 20160306 013800 7.79 2.13 20160306 013800 7.80 2.29 20160306 013800 7.85 2.14 20160306 013800 7.85 2.17 20160306 013800 7.90 2.14 20160306 013800 7.91 2.29 20160306 013800 7.92 2.34 20160306 013800 7.94 2.16 20160306 013800 7.95 2.14 20160306 013800 7.98 2.29 20160306 013800 8.00 2.14 20160306 013800 8.02 2.14 20160306 013800 8.04 2.29 20160306 013800 8.10 2.35 20160306 013800 8.11 2.28 20160306 013800 8.17 2.28 20160306 013800 8.23 2.28 20160306 013800 8.24 2.36 20160306 013800 8.31 2.27 20160306 013800 8.38 2.27 20160306 013800 8.42 2.38 20160306 013800 8.45 2.27 20160306 013800 8.52 2.27 20160306 013800 8.56 2.28 20160306 013800 8.58 2.39 20160306 013800 8.59 2.30 20160306 013800 8.61 2.31 20160306 013800 8.64 2.33 20160306 013800 8.66 2.34 20160306 013800 8.69 2.36 20160306 013800 8.71 2.37 20160306 013800 8.73 2.39 20160306 013800 8.73 2.40 20160306 013900 4.20 2.32 20160306 013900 4.37 2.32 20160306 013900 4.41 2.32 20160306 013900 4.54 2.32 20160306 013900 4.60 2.32 20160306 013900 4.72 2.32 20160306 013900 4.83 2.32 20160306 013900 4.87 2.28 20160306 013900 4.92 2.32 20160306 013900 4.95 2.29 20160306 013900 4.98 2.28 20160306 013900 5.07 2.32 20160306 013900 5.13 2.27 20160306 013900 5.13 2.29 20160306 013900 5.27 2.26 20160306 013900 5.27 2.32 20160306 013900 5.32 2.30 20160306 013900 5.41 2.25 20160306 013900 5.49 2.30 20160306 013900 5.52 2.31 20160306 013900 5.53 2.24 20160306 013900 5.68 2.23 20160306 013900 5.68 2.30 20160306 013900 5.77 2.31 20160306 013900 5.83 2.23 20160306 013900 5.89 2.30 20160306 013900 5.96 2.23 20160306 013900 6.04 2.31 20160306 013900 6.07 2.30 20160306 013900 6.10 2.31 20160306 013900 6.12 2.23 20160306 013900 6.14 2.31 20160306 013900 6.18 2.31 20160306 013900 6.22 2.31 20160306 013900 6.27 2.30 20160306 013900 6.27 2.31 20160306 013900 6.29 2.24 20160306 013900 6.33 2.31 20160306 013900 6.39 2.31 20160306 013900 6.43 2.30 20160306 013900 6.47 2.25 20160306 013900 6.49 2.30 20160306 013900 6.60 2.26 20160306 013900 6.75 2.28 20160306 013900 6.92 2.29 20160306 013900 7.01 2.31 20160306 013900 7.02 2.31 20160306 013900 7.03 2.29 20160306 013900 7.03 2.31 20160306 013900 7.04 2.31 20160306 013900 7.05 2.31 20160306 013900 7.07 2.31 20160306 013900 7.10 2.32 20160306 013900 7.15 2.32 20160306 013900 7.18 2.32 20160306 013900 7.19 2.30 20160306 013900 7.25 2.32 20160306 013900 7.28 2.32 20160306 013900 7.32 2.32 20160306 014000 5.08 2.32 20160306 014000 5.09 2.12 20160306 014000 5.10 2.12 20160306 014000 5.13 2.13 20160306 014000 5.17 2.12 20160306 014000 5.18 2.13 20160306 014000 5.23 2.13 20160306 014000 5.24 2.12 20160306 014000 5.26 2.32 20160306 014000 5.29 2.13 20160306 014000 5.30 2.12 20160306 014000 5.35 2.13 20160306 014000 5.37 2.11 20160306 014000 5.42 2.13 20160306 014000 5.44 2.11 20160306 014000 5.45 2.32 20160306 014000 5.50 2.14 20160306 014000 5.51 2.11 20160306 014000 5.54 2.14 20160306 014000 5.58 2.11 20160306 014000 5.60 2.14 20160306 014000 5.61 2.26 20160306 014000 5.64 2.32 20160306 014000 5.65 2.14 20160306 014000 5.66 2.27 20160306 014000 5.69 2.14 20160306 014000 5.69 2.32 20160306 014000 5.70 2.28 20160306 014000 5.72 2.26 20160306 014000 5.72 2.32 20160306 014000 5.74 2.32 20160306 014000 5.76 2.28 20160306 014000 5.77 2.15 20160306 014000 5.78 2.32 20160306 014000 5.80 2.29 20160306 014000 5.80 2.33 20160306 014000 5.84 2.15 20160306 014000 5.84 2.33 20160306 014000 5.86 2.25 20160306 014000 5.86 2.30 20160306 014000 5.89 2.31 20160306 014000 5.89 2.33 20160306 014000 5.91 2.33 20160306 014000 5.92 2.15 20160306 014000 5.92 2.32 20160306 014000 5.97 2.33 20160306 014000 5.99 2.15 20160306 014000 5.99 2.26 20160306 014000 6.08 2.16 20160306 014000 6.12 2.26 20160306 014000 6.13 2.17 20160306 014000 6.19 2.18 20160306 014000 6.24 2.25 20160306 014000 6.25 2.19 20160306 014000 6.32 2.21 20160306 014000 6.37 2.25 20160306 014000 6.40 2.22 20160306 014000 6.46 2.23 20160306 014000 6.51 2.25 20160306 014000 6.55 2.24 20160306 014000 6.61 2.25 20160306 014000 6.62 2.25 20160306 014100 4.81 2.11 20160306 014100 4.82 2.11 20160306 014100 4.85 2.12 20160306 014100 4.90 2.10 20160306 014100 4.92 2.10 20160306 014100 4.93 2.09 20160306 014100 4.97 2.12 20160306 014100 5.00 2.08 20160306 014100 5.00 2.10 20160306 014100 5.02 2.07 20160306 014100 5.06 2.06 20160306 014100 5.08 2.05 20160306 014100 5.09 2.03 20160306 014100 5.09 2.04 20160306 014100 5.10 2.03 20160306 014100 5.12 1.99 20160306 014100 5.12 2.03 20160306 014100 5.12 2.09 20160306 014100 5.16 2.03 20160306 014100 5.16 2.12 20160306 014100 5.19 2.00 20160306 014100 5.19 2.04 20160306 014100 5.24 2.05 20160306 014100 5.24 2.08 20160306 014100 5.28 2.05 20160306 014100 5.29 2.01 20160306 014100 5.31 2.12 20160306 014100 5.35 2.06 20160306 014100 5.37 2.07 20160306 014100 5.42 2.07 20160306 014100 5.43 2.03 20160306 014100 5.47 2.07 20160306 014100 5.52 2.07 20160306 014100 5.53 2.12 20160306 014100 5.55 2.05 20160306 014100 5.57 2.08 20160306 014100 5.63 2.09 20160306 014100 5.65 2.12 20160306 014100 5.68 2.06 20160306 014100 5.72 2.09 20160306 014100 5.73 2.12 20160306 014100 5.79 2.07 20160306 014100 5.80 2.06 20160306 014100 5.81 2.10 20160306 014100 5.82 2.05 20160306 014100 5.82 2.08 20160306 014100 5.83 2.08 20160306 014100 5.88 2.05 20160306 014100 5.88 2.10 20160306 014100 5.90 2.09 20160306 014100 5.92 2.09 20160306 014100 5.94 2.12 20160306 014100 5.95 2.11 20160306 014100 6.02 2.11 20160306 014100 6.03 2.10 20160306 014100 6.04 2.12 20160306 014100 6.05 2.10 20160306 014100 6.09 2.11 20160306 014100 6.11 2.11 20160306 014100 6.12 2.12 20160306 014100 6.24 2.12 20160306 014200 3.10 2.21 20160306 014200 3.18 2.21 20160306 014200 3.31 2.20 20160306 014200 3.39 2.20 20160306 014200 3.50 2.20 20160306 014200 3.61 2.20 20160306 014200 3.74 2.19 20160306 014200 3.75 2.25 20160306 014200 3.78 2.23 20160306 014200 3.79 2.22 20160306 014200 3.80 2.20 20160306 014200 3.84 2.19 20160306 014200 3.86 2.17 20160306 014200 3.91 2.16 20160306 014200 3.91 2.24 20160306 014200 3.94 2.14 20160306 014200 3.95 2.19 20160306 014200 3.96 2.13 20160306 014200 3.98 2.18 20160306 014200 4.03 2.12 20160306 014200 4.05 2.22 20160306 014200 4.12 2.12 20160306 014200 4.20 2.21 20160306 014200 4.24 2.12 20160306 014200 4.25 2.17 20160306 014200 4.31 2.18 20160306 014200 4.32 2.12 20160306 014200 4.33 2.20 20160306 014200 4.42 2.12 20160306 014200 4.46 2.18 20160306 014200 4.48 2.16 20160306 014200 4.55 2.12 20160306 014200 4.58 2.26 20160306 014200 4.59 2.25 20160306 014200 4.60 2.17 20160306 014200 4.61 2.17 20160306 014200 4.61 2.23 20160306 014200 4.63 2.22 20160306 014200 4.65 2.12 20160306 014200 4.65 2.25 20160306 014200 4.67 2.21 20160306 014200 4.71 2.16 20160306 014200 4.72 2.19 20160306 014200 4.75 2.15 20160306 014200 4.76 2.24 20160306 014200 4.77 2.12 20160306 014200 4.77 2.17 20160306 014200 4.82 2.16 20160306 014200 4.84 2.15 20160306 014200 4.89 2.15 20160306 014200 4.89 2.23 20160306 014200 5.04 2.21 20160306 014200 5.05 2.14 20160306 014200 5.05 2.16 20160306 014200 5.15 2.20 20160306 014200 5.25 2.14 20160306 014200 5.32 2.19 20160306 014200 5.39 2.13 20160306 014200 5.46 2.15 20160306 014200 5.46 2.17 20160306 014200 5.56 2.12 20160306 014200 5.65 2.16 20160306 014200 5.68 2.12 20160306 014200 5.83 2.15 20160306 014300 4.11 2.17 20160306 014300 4.13 2.16 20160306 014300 4.26 2.15 20160306 014300 4.42 2.15 20160306 014300 4.43 2.13 20160306 014300 4.61 2.12 20160306 014300 4.73 2.14 20160306 014300 4.76 2.11 20160306 014300 4.91 2.09 20160306 014300 5.03 2.12 20160306 014300 5.07 2.08 20160306 014300 5.26 2.06 20160306 014300 5.27 2.05 20160306 014300 5.28 2.05 20160306 014300 5.31 2.05 20160306 014300 5.32 2.05 20160306 014300 5.36 2.05 20160306 014300 5.38 2.11 20160306 014300 5.40 2.05 20160306 014300 5.42 2.05 20160306 014300 5.57 2.05 20160306 014300 5.74 2.09 20160306 014300 5.83 2.04 20160306 014300 5.83 2.11 20160306 014300 5.96 2.11 20160306 014300 6.04 2.04 20160306 014300 6.14 2.10 20160306 014300 6.30 2.04 20160306 014300 6.32 2.09 20160306 014300 6.43 2.08 20160306 014300 6.52 2.08 20160306 014300 6.56 2.04 20160306 014300 6.62 2.08 20160306 014300 6.76 2.03 20160306 014300 6.76 2.04 20160306 014300 6.77 2.03 20160306 014300 6.78 2.03 20160306 014300 6.81 2.03 20160306 014300 6.84 2.03 20160306 014300 6.90 2.03 20160306 014300 6.90 2.07 20160306 014300 6.98 2.03 20160306 014300 7.00 2.03 20160306 014300 7.03 2.04 20160306 014300 7.16 2.03 20160306 014300 7.20 2.03 20160306 014300 7.21 2.07 20160306 014300 7.28 2.04 20160306 014300 7.32 2.04 20160306 014300 7.48 2.04 20160306 014300 7.63 2.07 20160306 014300 7.76 2.04 20160306 014300 8.14 2.04 20160306 014300 8.16 2.07 20160306 014300 8.56 2.05 20160306 014300 8.63 2.07 20160306 014300 9.01 2.05 20160306 014300 9.25 2.07 20160306 014300 9.41 2.06 20160306 014300 9.91 2.06 20160306 014400 3.31 2.02 20160306 014400 3.34 2.02 20160306 014400 3.41 2.03 20160306 014400 3.45 2.02 20160306 014400 3.51 2.03 20160306 014400 3.58 2.03 20160306 014400 3.59 2.02 20160306 014400 3.69 2.03 20160306 014400 3.72 2.03 20160306 014400 3.79 2.04 20160306 014400 3.83 2.03 20160306 014400 3.89 2.04 20160306 014400 3.95 2.04 20160306 014400 4.00 2.04 20160306 014400 4.07 2.04 20160306 014400 4.11 2.04 20160306 014400 4.18 2.05 20160306 014400 4.19 2.05 20160306 014400 4.27 2.05 20160306 014400 4.28 2.05 20160306 014400 4.34 2.06 20160306 014400 4.37 2.05 20160306 014400 4.44 2.06 20160306 014400 4.45 2.05 20160306 014400 4.55 2.05 20160306 014400 4.55 2.07 20160306 014400 4.65 2.05 20160306 014400 4.67 2.07 20160306 014400 4.77 2.05 20160306 014400 4.78 2.07 20160306 014400 4.90 2.05 20160306 014400 4.90 2.07 20160306 014400 5.01 2.08 20160306 014400 5.02 2.05 20160306 014400 5.03 2.08 20160306 014400 5.05 2.08 20160306 014400 5.06 2.08 20160306 014400 5.07 2.08 20160306 014400 5.10 2.07 20160306 014400 5.15 2.04 20160306 014400 5.32 2.04 20160306 014400 5.34 2.04 20160306 014400 5.36 2.03 20160306 014400 5.38 2.02 20160306 014400 5.39 2.01 20160306 014400 5.41 2.01 20160306 014400 5.42 2.00 20160306 014400 5.44 2.00 20160306 014400 5.46 1.99 20160306 014400 5.49 1.99 20160306 014400 5.65 2.00 20160306 014400 5.83 2.00 20160306 014400 6.00 2.01 20160306 014400 6.06 2.08 20160306 014400 6.15 2.02 20160306 014400 6.33 2.02 20160306 014400 6.45 2.07 20160306 014400 6.52 2.03 20160306 014400 6.70 2.04 20160306 014400 6.86 2.04 20160306 014400 6.86 2.05 20160306 014500 4.22 1.91 20160306 014500 4.35 1.92 20160306 014500 4.51 1.93 20160306 014500 4.62 1.93 20160306 014500 4.67 1.94 20160306 014500 4.76 1.94 20160306 014500 4.83 1.94 20160306 014500 4.93 1.95 20160306 014500 5.01 1.95 20160306 014500 5.10 1.95 20160306 014500 5.13 2.07 20160306 014500 5.22 1.96 20160306 014500 5.22 2.05 20160306 014500 5.31 1.96 20160306 014500 5.32 2.04 20160306 014500 5.40 2.02 20160306 014500 5.44 1.96 20160306 014500 5.50 2.01 20160306 014500 5.58 1.95 20160306 014500 5.60 2.00 20160306 014500 5.68 1.95 20160306 014500 5.73 1.98 20160306 014500 5.80 1.96 20160306 014500 5.81 1.94 20160306 014500 5.81 1.96 20160306 014500 5.84 1.96 20160306 014500 5.85 1.97 20160306 014500 5.87 1.96 20160306 014500 5.89 1.94 20160306 014500 5.89 1.96 20160306 014500 5.90 1.96 20160306 014500 5.93 1.96 20160306 014500 5.94 1.96 20160306 014500 5.95 1.96 20160306 014500 5.97 1.96 20160306 014500 5.99 1.96 20160306 014500 6.01 1.93 20160306 014500 6.01 1.97 20160306 014500 6.08 1.97 20160306 014500 6.11 1.93 20160306 014500 6.13 1.97 20160306 014500 6.19 1.92 20160306 014500 6.20 1.97 20160306 014500 6.21 1.97 20160306 014500 6.22 1.96 20160306 014500 6.23 1.95 20160306 014500 6.23 1.97 20160306 014500 6.24 1.95 20160306 014500 6.24 1.97 20160306 014500 6.25 1.94 20160306 014500 6.25 1.97 20160306 014500 6.26 1.93 20160306 014500 6.27 1.93 20160306 014500 6.27 1.97 20160306 014500 6.28 1.92 20160306 014500 6.28 1.97 20160306 014500 6.29 1.91 20160306 014500 6.31 1.97 20160306 014500 6.32 1.97 20160306 014600 0.76 1.79 20160306 014600 0.80 1.80 20160306 014600 0.84 1.78 20160306 014600 0.92 1.81 20160306 014600 1.01 1.77 20160306 014600 1.12 1.82 20160306 014600 1.22 1.76 20160306 014600 1.29 1.83 20160306 014600 1.32 1.83 20160306 014600 1.36 1.83 20160306 014600 1.40 1.83 20160306 014600 1.44 1.75 20160306 014600 1.47 1.83 20160306 014600 1.56 1.83 20160306 014600 1.65 1.83 20160306 014600 1.68 1.74 20160306 014600 1.79 1.83 20160306 014600 1.84 1.82 20160306 014600 1.84 1.83 20160306 014600 1.85 1.83 20160306 014600 1.87 1.82 20160306 014600 1.87 1.83 20160306 014600 1.88 1.73 20160306 014600 1.89 1.84 20160306 014600 1.90 1.83 20160306 014600 1.91 1.83 20160306 014600 1.93 1.82 20160306 014600 1.96 1.83 20160306 014600 2.01 1.83 20160306 014600 2.03 1.82 20160306 014600 2.08 1.73 20160306 014600 2.16 1.82 20160306 014600 2.23 1.73 20160306 014600 2.43 1.73 20160306 014600 2.44 1.83 20160306 014600 2.48 1.82 20160306 014600 2.50 1.83 20160306 014600 2.55 1.80 20160306 014600 2.58 1.83 20160306 014600 2.61 1.79 20160306 014600 2.62 1.72 20160306 014600 2.66 1.83 20160306 014600 2.69 1.78 20160306 014600 2.75 1.83 20160306 014600 2.78 1.76 20160306 014600 2.82 1.72 20160306 014600 2.83 1.83 20160306 014600 2.90 1.75 20160306 014600 2.92 1.83 20160306 014600 2.98 1.72 20160306 014600 3.02 1.73 20160306 014600 3.02 1.83 20160306 014600 3.12 1.83 20160306 014600 3.13 1.72 20160306 014600 3.16 1.72 20160306 014600 3.23 1.84 20160306 014600 3.42 1.85 20160306 014600 3.58 1.86 20160306 014600 3.73 1.87 20160306 014600 3.91 1.89 20160306 014600 4.06 1.90 20160306 014700 2.28 1.82 20160306 014700 2.46 1.82 20160306 014700 2.64 1.82 20160306 014700 2.82 1.82 20160306 014700 3.12 1.82 20160306 014700 3.47 1.82 20160306 014700 3.84 1.81 20160306 014700 4.14 1.81 20160306 014700 4.51 1.81 20160306 014700 4.87 1.81 20160306 014700 5.25 1.81 20160306 014700 5.56 1.81 20160306 014700 5.93 1.81 20160306 014700 6.25 1.79 20160306 014700 6.59 1.78 20160306 014700 6.86 1.77 20160306 014700 7.21 1.75 20160306 014700 7.54 1.74 20160306 014700 7.85 1.72 20160306 014700 8.21 1.71 20160306 014700 8.40 1.68 20160306 014700 8.41 1.63 20160306 014700 8.41 1.66 20160306 014700 8.41 1.69 20160306 014700 8.43 1.59 20160306 014700 8.44 1.71 20160306 014700 8.47 1.56 20160306 014700 8.48 1.73 20160306 014700 8.50 1.53 20160306 014700 8.55 1.75 20160306 014700 8.56 1.50 20160306 014700 8.56 1.69 20160306 014700 8.60 1.47 20160306 014700 8.62 1.77 20160306 014700 8.70 1.44 20160306 014700 8.70 1.78 20160306 014700 8.80 1.42 20160306 014700 8.82 1.80 20160306 014700 8.86 1.68 20160306 014700 8.95 1.69 20160306 014700 8.95 1.82 20160306 014700 9.05 1.81 20160306 014700 9.08 1.70 20160306 014700 9.14 1.81 20160306 014700 9.21 1.71 20160306 014700 9.24 1.80 20160306 014700 9.32 1.72 20160306 014700 9.36 1.79 20160306 014700 9.42 1.72 20160306 014700 9.46 1.78 20160306 014700 9.53 1.73 20160306 014700 9.55 1.78 20160306 014700 9.65 1.74 20160306 014700 9.65 1.77 20160306 014700 9.74 1.76 20160306 014700 9.75 1.75 20160306 022600 5.11 0.63 20160306 022600 5.20 0.62 20160306 022600 5.39 0.62 20160306 022600 5.80 0.62 20160306 022600 6.14 0.62 20160306 022600 6.59 0.61 20160306 022600 6.89 0.61 20160306 022600 7.36 0.60 20160306 022600 7.81 0.61 20160306 022600 8.06 0.42 20160306 022600 8.08 0.47 20160306 022600 8.13 0.38 20160306 022600 8.14 0.51 20160306 022600 8.17 0.60 20160306 022600 8.27 0.34 20160306 022600 8.33 0.56 20160306 022600 8.43 0.30 20160306 022600 8.54 0.61 20160306 022600 8.66 0.26 20160306 022700 5.63 0.62 20160306 022700 5.86 0.62 20160306 022700 6.05 0.59 20160306 022700 6.06 0.59 20160306 022700 6.07 0.59 20160306 022700 6.13 0.60 20160306 022700 6.16 0.58 20160306 022700 6.18 0.61 20160306 022700 6.27 0.58 20160306 022700 6.27 0.60 20160306 022700 6.39 0.59 20160306 022700 6.48 0.61 20160306 022700 6.66 0.62 20160306 022700 6.80 0.61 20160306 022700 6.85 0.62 20160306 022700 7.06 0.61 20160306 022700 7.27 0.62 20160306 022700 7.39 0.65 20160306 022700 7.52 0.62 20160306 022700 7.63 0.66 20160306 022700 7.69 0.63 20160306 022700 7.74 0.63 20160306 022700 7.89 0.51 20160306 022700 7.91 0.63 20160306 022700 7.99 0.55 20160306 022700 8.05 0.54 20160306 022700 8.07 0.58 20160306 022700 8.11 0.67 20160306 022700 8.15 0.62 20160306 022700 8.16 0.64 20160306 022700 8.17 0.64 20160306 022700 8.21 0.55 20160306 022700 8.25 0.66 20160306 022700 8.33 0.58 20160306 022700 8.33 0.70 20160306 022700 8.39 0.73 20160306 022700 8.41 0.68 20160306 022700 8.49 0.65 20160306 022700 8.49 0.77 20160306 022700 8.55 0.82 20160306 022700 8.57 0.64 20160306 022700 8.65 0.85 20160306 022700 8.70 0.69 20160306 022700 8.73 0.64 20160306 022700 8.75 0.85 20160306 022700 8.84 0.65 20160306 022700 8.85 0.66 20160306 022700 8.89 0.86 20160306 022700 8.91 0.70 20160306 022700 8.95 0.68 20160306 022700 9.09 0.87 20160306 022700 9.30 0.87 20160306 022800 10.06 0.89 20160306 022800 10.07 0.66 20160306 022800 10.08 0.43 20160306 022800 10.16 0.61 20160306 022800 10.29 0.62 20160306 022800 10.30 0.68 20160306 022800 10.37 0.44 20160306 022800 10.37 0.90 20160306 022800 10.43 0.62 20160306 022800 10.52 0.70 20160306 022800 10.53 0.89 20160306 022800 10.56 0.45 20160306 022800 10.57 0.47 20160306 022800 10.59 0.50 20160306 022800 10.59 0.52 20160306 022800 10.60 0.63 20160306 022800 10.61 0.53 20160306 022800 10.61 0.56 20160306 022800 10.62 0.88 20160306 022800 10.63 0.58 20160306 022800 10.65 0.62 20160306 022800 10.66 0.60 20160306 022800 10.70 0.86 20160306 022800 10.72 0.71 20160306 022800 10.80 0.84 20160306 022800 10.86 0.83 20160306 022800 10.97 0.81 20160306 022800 10.98 0.73 20160306 022800 11.02 0.79 20160306 022800 11.11 0.77 20160306 022800 11.15 0.75 20160306 022800 6.31 0.52 20160306 022800 6.32 0.53 20160306 022800 6.42 0.50 20160306 022800 6.48 0.55 20160306 022800 6.54 0.49 20160306 022800 6.65 0.55 20160306 022800 6.74 0.47 20160306 022800 6.85 0.56 20160306 022800 6.98 0.44 20160306 022800 7.10 0.57 20160306 022800 7.21 0.43 20160306 022800 7.36 0.59 20160306 022800 7.53 0.40 20160306 022800 7.58 0.60 20160306 022800 7.86 0.38 20160306 022800 7.88 0.61 20160306 022800 8.25 0.35 20160306 022800 8.45 0.36 20160306 022800 8.73 0.37 20160306 022800 9.02 0.38 20160306 022800 9.27 0.39 20160306 022800 9.35 0.59 20160306 022800 9.48 0.61 20160306 022800 9.50 0.88 20160306 022800 9.52 0.40 20160306 022800 9.52 0.60 20160306 022800 9.66 0.60 20160306 022800 9.69 0.63 20160306 022800 9.76 0.89 20160306 022800 9.78 0.41 20160306 022800 9.83 0.60 20160306 022800 9.87 0.64 20160306 022800 9.99 0.61 20160306 022900 0.93 0.75 20160306 022900 0.95 0.74 20160306 022900 1.12 0.72 20160306 022900 1.12 0.75 20160306 022900 1.39 0.74 20160306 022900 1.65 0.74 20160306 022900 1.92 0.74 20160306 022900 2.15 0.73 20160306 022900 2.42 0.73 20160306 022900 2.69 0.73 20160306 022900 2.96 0.73 20160306 022900 3.12 0.72 20160306 022900 3.24 0.70 20160306 022900 3.37 0.69 20160306 022900 3.47 0.67 20160306 022900 3.55 0.65 20160306 022900 3.66 0.64 20160306 022900 3.84 0.60 20160306 022900 3.88 0.58 20160306 022900 4.21 0.59 20160306 022900 4.66 0.61 20160306 022900 5.08 0.63 20160306 022900 5.47 0.65 20160306 022900 6.39 0.70 20160306 022900 6.63 0.78 20160306 022900 6.65 0.78 20160306 022900 6.79 0.78 20160306 022900 6.89 0.72 20160306 022900 6.92 0.78 20160306 022900 6.96 0.78 20160306 022900 7.16 0.78 20160306 022900 7.22 0.78 20160306 022900 7.30 0.74 20160306 022900 7.35 0.77 20160306 022900 7.53 0.78 20160306 022900 7.59 0.77 20160306 022900 7.75 0.76 20160306 022900 7.78 0.77 20160306 022900 7.84 0.77 20160306 022900 7.90 0.76 20160306 022900 8.06 0.77 20160306 022900 8.10 0.77 20160306 022900 8.12 0.76 20160306 022900 8.17 0.62 20160306 022900 8.19 0.77 20160306 022900 8.25 0.66 20160306 022900 8.25 0.68 20160306 022900 8.26 0.71 20160306 022900 8.27 0.64 20160306 022900 8.27 0.65 20160306 022900 8.27 0.69 20160306 022900 8.29 0.72 20160306 022900 8.29 0.74 20160306 022900 8.34 0.76 20160306 022900 8.37 0.77 20160306 022900 8.41 0.77 20160306 022900 8.53 0.77 20160306 022900 8.69 0.77 20160306 022900 8.73 0.77 20160306 022900 8.89 0.77 20160306 022900 8.99 0.77 20160306 022900 9.07 0.77 20160306 023000 1.47 0.71 20160306 023000 1.49 0.71 20160306 023000 1.53 0.71 20160306 023000 1.53 0.72 20160306 023000 1.56 0.70 20160306 023000 1.58 0.69 20160306 023000 1.61 0.68 20160306 023000 1.62 0.68 20160306 023000 1.64 0.72 20160306 023000 1.66 0.67 20160306 023000 1.71 0.65 20160306 023000 1.72 0.72 20160306 023000 1.75 0.63 20160306 023000 1.77 0.62 20160306 023000 1.80 0.73 20160306 023000 1.85 0.73 20160306 023000 1.90 0.55 20160306 023000 1.91 0.54 20160306 023000 1.91 0.60 20160306 023000 1.92 0.63 20160306 023000 1.92 0.73 20160306 023000 1.94 0.62 20160306 023000 1.96 0.64 20160306 023000 1.96 0.73 20160306 023000 2.00 0.66 20160306 023000 2.02 0.65 20160306 023000 2.02 0.69 20160306 023000 2.02 0.73 20160306 023000 2.03 0.57 20160306 023000 2.04 0.73 20160306 023000 2.06 0.73 20160306 023000 2.09 0.71 20160306 023000 2.11 0.73 20160306 023000 2.12 0.73 20160306 023000 2.16 0.59 20160306 023000 2.16 0.73 20160306 023000 2.17 0.66 20160306 023000 2.28 0.62 20160306 023000 2.44 0.69 20160306 023000 2.45 0.65 20160306 023000 2.56 0.70 20160306 023000 2.63 0.68 20160306 023000 2.82 0.70 20160306 023000 2.97 0.73 20160306 023000 3.17 0.75 20160306 023000 3.25 0.76 20160306 023000 3.26 0.77 20160306 023000 3.32 0.77 20160306 023000 3.41 0.77 20160306 023000 3.55 0.78 20160306 023000 3.63 0.79 20160306 023000 3.71 0.78 20160306 023000 3.82 0.79 20160306 023000 3.86 0.79 20160306 023000 4.00 0.80 20160306 023000 4.07 0.79 20160306 023000 4.16 0.80 20160306 023000 4.29 0.80 20160306 023100 1.98 1.13 20160306 023100 1.99 1.13 20160306 023100 2.04 1.10 20160306 023100 2.05 1.13 20160306 023100 2.07 1.08 20160306 023100 2.08 1.12 20160306 023100 2.13 1.06 20160306 023100 2.15 1.11 20160306 023100 2.16 1.04 20160306 023100 2.18 1.10 20160306 023100 2.24 1.02 20160306 023100 2.25 1.09 20160306 023100 2.27 1.00 20160306 023100 2.28 0.98 20160306 023100 2.32 1.08 20160306 023100 2.35 1.07 20160306 023100 2.37 0.96 20160306 023100 2.42 1.06 20160306 023100 2.43 0.95 20160306 023100 2.50 1.05 20160306 023100 2.56 0.95 20160306 023100 2.64 1.04 20160306 023100 2.65 0.95 20160306 023100 2.77 1.03 20160306 023100 2.78 0.95 20160306 023100 2.87 1.02 20160306 023100 2.93 0.77 20160306 023100 2.95 0.96 20160306 023100 2.98 1.01 20160306 023100 3.06 0.77 20160306 023100 3.10 1.01 20160306 023100 3.12 0.96 20160306 023100 3.13 0.78 20160306 023100 3.18 0.78 20160306 023100 3.20 1.00 20160306 023100 3.21 0.95 20160306 023100 3.22 0.93 20160306 023100 3.22 0.96 20160306 023100 3.24 0.92 20160306 023100 3.25 1.00 20160306 023100 3.26 0.97 20160306 023100 3.27 0.91 20160306 023100 3.28 0.96 20160306 023100 3.28 0.98 20160306 023100 3.29 0.79 20160306 023100 3.32 0.79 20160306 023100 3.33 0.89 20160306 023100 3.37 0.99 20160306 023100 3.44 0.88 20160306 023100 3.48 0.79 20160306 023100 3.50 0.79 20160306 023100 3.55 0.88 20160306 023100 3.64 0.80 20160306 023100 3.68 0.87 20160306 023100 3.79 0.81 20160306 023100 3.79 0.87 20160306 023100 3.92 0.86 20160306 023100 3.96 0.82 20160306 023100 4.04 0.86 20160306 023100 4.12 0.83 20160306 023100 4.12 0.86 20160306 023100 4.23 0.85 20160306 023100 4.25 0.84 20160306 023100 4.33 0.85 20160306 023200 0.83 0.96 20160306 023200 0.95 0.96 20160306 023200 1.14 0.96 20160306 023200 1.71 0.96 20160306 023200 1.90 0.96 20160306 023200 1.98 0.96 20160306 023200 2.08 0.96 20160306 023200 2.16 0.95 20160306 023200 2.21 0.96 20160306 023200 2.26 0.95 20160306 023200 2.39 0.95 20160306 023200 2.49 0.95 20160306 023200 2.60 0.95 20160306 023200 2.69 0.95 20160306 023200 2.75 0.94 20160306 023200 2.78 0.95 20160306 023200 2.78 0.97 20160306 023200 2.81 0.95 20160306 023200 2.84 0.97 20160306 023200 2.86 0.93 20160306 023200 2.87 0.97 20160306 023200 2.89 0.96 20160306 023200 2.95 0.95 20160306 023200 2.96 0.97 20160306 023200 2.97 0.97 20160306 023200 2.98 0.97 20160306 023200 3.05 0.93 20160306 023200 3.05 0.97 20160306 023200 3.10 0.98 20160306 023200 3.16 0.96 20160306 023200 3.17 0.97 20160306 023200 3.18 0.96 20160306 023200 3.22 1.00 20160306 023200 3.29 0.96 20160306 023200 3.33 0.97 20160306 023200 3.36 0.92 20160306 023200 3.38 1.01 20160306 023200 3.39 0.96 20160306 023200 3.46 0.96 20160306 023200 3.49 0.96 20160306 023200 3.50 0.97 20160306 023200 3.50 1.02 20160306 023200 3.59 0.97 20160306 023200 3.60 0.96 20160306 023200 3.60 0.97 20160306 023200 3.61 0.97 20160306 023200 3.66 1.04 20160306 023200 3.74 0.97 20160306 023200 3.84 1.05 20160306 023200 3.90 0.97 20160306 023200 3.92 1.05 20160306 023200 3.93 1.04 20160306 023200 3.96 1.03 20160306 023200 3.98 1.01 20160306 023200 4.00 1.00 20160306 023200 4.01 0.97 20160306 023200 4.03 0.98 20160306 023200 4.11 0.92 20160306 023300 0.03 1.16 20160306 023300 0.18 1.16 20160306 023300 0.19 1.17 20160306 023300 0.38 1.16 20160306 023300 0.74 1.15 20160306 023300 10.17 0.99 20160306 023300 10.84 1.18 20160306 023300 10.99 1.22 20160306 023300 11.08 0.98 20160306 023300 11.75 0.99 20160306 023300 12.28 0.98 20160306 023300 13.13 1.20 20160306 023300 1.33 1.15 20160306 023300 13.61 0.98 20160306 023300 13.84 0.98 20160306 023300 15.18 1.25 20160306 023300 15.78 1.22 20160306 023300 1.80 1.14 20160306 023300 18.53 1.24 20160306 023300 1.92 1.15 20160306 023300 19.30 1.27 20160306 023300 21.29 1.27 20160306 023300 22.70 1.29 20160306 023300 23.51 1.29 20160306 023300 2.45 1.01 20160306 023300 2.49 1.21 20160306 023300 2.56 1.14 20160306 023300 26.27 1.31 20160306 023300 2.65 1.19 20160306 023300 26.70 1.32 20160306 023300 3.07 1.01 20160306 023300 3.12 1.14 20160306 023300 3.19 1.23 20160306 023300 3.37 1.02 20160306 023300 3.39 1.17 20160306 023300 3.75 1.14 20160306 023300 3.95 1.04 20160306 023300 4.08 1.07 20160306 023300 4.25 1.25 20160306 023300 4.39 1.10 20160306 023300 4.39 1.15 20160306 023300 4.41 1.00 20160306 023300 4.44 1.14 20160306 023300 4.52 0.97 20160306 023300 4.57 1.13 20160306 023300 4.84 1.16 20160306 023300 5.04 1.19 20160306 023300 5.23 1.22 20160306 023300 5.35 1.27 20160306 023300 5.42 1.13 20160306 023300 5.43 1.25 20160306 023300 5.66 0.97 20160306 023300 5.66 1.11 20160306 023300 5.71 1.13 20160306 023300 6.28 1.00 20160306 023300 6.49 1.12 20160306 023300 6.78 0.97 20160306 023300 6.84 1.19 20160306 023300 8.12 0.97 20160306 023300 8.21 1.00 20160306 023300 8.26 1.15 20160306 023300 9.58 0.98 20160306 023400 0.36 1.17 20160306 023400 0.53 1.17 20160306 023400 0.74 1.18 20160306 023400 0.96 1.18 20160306 023400 1.10 1.18 20160306 023400 1.44 1.19 20160306 023400 1.87 1.19 20160306 023400 2.30 1.33 20160306 023400 2.36 1.35 20160306 023400 2.38 1.20 20160306 023400 2.42 1.30 20160306 023400 2.57 1.38 20160306 023400 2.70 1.27 20160306 023400 2.82 1.20 20160306 023400 3.01 1.41 20160306 023400 3.07 1.41 20160306 023400 3.12 1.24 20160306 023400 3.21 1.41 20160306 023400 3.30 1.21 20160306 023400 3.32 1.41 20160306 023400 3.48 1.41 20160306 023400 3.50 1.29 20160306 023400 3.51 1.22 20160306 023400 3.53 1.31 20160306 023400 3.58 1.32 20160306 023400 3.59 1.40 20160306 023400 3.65 1.34 20160306 023400 3.74 1.40 20160306 023400 3.76 1.36 20160306 023400 3.83 1.21 20160306 023400 3.89 1.38 20160306 023400 3.93 1.40 20160306 023400 4.00 1.39 20160306 023400 4.05 1.19 20160306 023400 4.27 1.12 20160306 023400 4.27 1.15 20160306 023400 4.28 1.13 20160306 023400 4.29 1.11 20160306 023400 4.30 1.16 20160306 023400 4.32 1.17 20160306 023400 4.33 1.10 20160306 023400 4.33 1.22 20160306 023400 4.38 1.08 20160306 023400 4.38 1.18 20160306 023400 4.44 1.08 20160306 023400 4.50 1.08 20160306 023400 4.57 1.07 20160306 023400 4.64 1.07 20160306 023400 4.70 1.07 20160306 023400 4.77 1.06 20160306 023400 4.79 1.22 20160306 023400 4.85 1.06 20160306 023400 4.93 1.06 20160306 023400 4.99 1.06 20160306 023400 5.06 1.07 20160306 023400 5.13 1.09 20160306 023400 5.19 1.11 20160306 023400 5.23 1.13 20160306 023400 5.28 1.15 20160306 023400 5.32 1.17 20160306 023400 5.33 1.23 20160306 023400 5.36 1.19 20160306 023400 5.38 1.21 20160306 023500 10.11 1.68 20160306 023500 10.45 1.71 20160306 023500 10.67 1.73 20160306 023500 3.02 1.29 20160306 023500 3.11 1.29 20160306 023500 3.12 1.30 20160306 023500 3.16 1.29 20160306 023500 3.24 1.28 20160306 023500 3.30 1.28 20160306 023500 3.31 1.31 20160306 023500 3.37 1.27 20160306 023500 3.42 1.27 20160306 023500 3.45 1.31 20160306 023500 3.46 1.26 20160306 023500 3.49 1.28 20160306 023500 3.51 1.26 20160306 023500 3.53 1.52 20160306 023500 3.54 1.54 20160306 023500 3.56 1.56 20160306 023500 3.58 1.49 20160306 023500 3.60 1.59 20160306 023500 3.61 1.47 20160306 023500 3.67 1.32 20160306 023500 3.67 1.45 20160306 023500 3.67 1.61 20160306 023500 3.76 1.64 20160306 023500 3.79 1.43 20160306 023500 3.85 1.43 20160306 023500 3.88 1.32 20160306 023500 3.97 1.42 20160306 023500 4.08 1.42 20160306 023500 4.11 1.33 20160306 023500 4.20 1.41 20160306 023500 4.31 1.63 20160306 023500 4.32 1.33 20160306 023500 4.34 1.41 20160306 023500 4.49 1.40 20160306 023500 4.57 1.34 20160306 023500 4.66 1.40 20160306 023500 4.79 1.34 20160306 023500 4.80 1.35 20160306 023500 4.80 1.62 20160306 023500 4.82 1.35 20160306 023500 4.83 1.36 20160306 023500 4.85 1.36 20160306 023500 4.85 1.39 20160306 023500 4.86 1.37 20160306 023500 4.87 1.37 20160306 023500 4.89 1.38 20160306 023500 4.90 1.39 20160306 023500 5.37 1.61 20160306 023500 5.96 1.60 20160306 023500 6.56 1.59 20160306 023500 7.06 1.58 20160306 023500 7.68 1.56 20160306 023500 8.30 1.54 20160306 023500 8.78 1.54 20160306 023500 8.93 1.56 20160306 023500 9.15 1.58 20160306 023500 9.36 1.60 20160306 023500 9.58 1.63 20160306 023500 9.87 1.65 20160306 023600 10.12 1.75 20160306 023600 10.20 1.79 20160306 023600 10.30 1.78 20160306 023600 10.30 1.79 20160306 023600 10.51 1.78 20160306 023600 10.62 1.75 20160306 023600 10.67 1.77 20160306 023600 10.88 1.77 20160306 023600 11.10 1.77 20160306 023600 11.38 1.77 20160306 023600 11.38 1.79 20160306 023600 11.69 1.77 20160306 023600 11.97 1.77 20160306 023600 12.34 1.76 20160306 023600 12.45 1.79 20160306 023600 12.72 1.76 20160306 023600 13.19 1.76 20160306 023600 13.33 1.80 20160306 023600 13.62 1.75 20160306 023600 14.06 1.75 20160306 023600 14.40 1.80 20160306 023600 14.58 1.74 20160306 023600 15.04 1.73 20160306 023600 15.44 1.80 20160306 023600 15.51 1.73 20160306 023600 16.07 1.72 20160306 023600 16.31 1.78 20160306 023600 16.32 1.79 20160306 023600 16.33 1.80 20160306 023600 16.38 1.77 20160306 023600 16.39 1.76 20160306 023600 16.48 1.75 20160306 023600 16.52 1.74 20160306 023600 16.55 1.72 20160306 023600 16.56 1.73 20160306 023600 16.69 1.72 20160306 023600 7.44 1.78 20160306 023600 7.74 1.77 20160306 023600 8.06 1.77 20160306 023600 8.28 1.78 20160306 023600 8.41 1.76 20160306 023600 8.72 1.90 20160306 023600 8.80 1.76 20160306 023600 9.17 1.90 20160306 023600 9.20 1.87 20160306 023600 9.20 1.88 20160306 023600 9.21 1.78 20160306 023600 9.26 1.76 20160306 023600 9.28 1.86 20160306 023600 9.33 1.89 20160306 023600 9.34 1.89 20160306 023600 9.47 1.89 20160306 023600 9.48 1.85 20160306 023600 9.58 1.84 20160306 023600 9.60 1.89 20160306 023600 9.62 1.76 20160306 023600 9.63 1.89 20160306 023600 9.63 1.90 20160306 023600 9.75 1.83 20160306 023600 9.75 1.89 20160306 023600 9.86 1.82 20160306 023600 9.88 1.90 20160306 023600 9.98 1.80 20160306 023700 10.20 2.14 20160306 023700 10.61 2.17 20160306 023700 11.00 2.20 20160306 023700 11.29 2.22 20160306 023700 11.64 2.25 20160306 023700 11.97 2.28 20160306 023700 12.28 2.31 20160306 023700 12.49 2.33 20160306 023700 12.76 2.37 20160306 023700 12.99 2.40 20160306 023700 13.21 2.43 20160306 023700 13.43 2.46 20160306 023700 3.23 2.00 20160306 023700 3.23 2.02 20160306 023700 3.47 1.97 20160306 023700 3.57 2.04 20160306 023700 4.06 1.95 20160306 023700 4.24 2.07 20160306 023700 4.77 1.92 20160306 023700 5.02 2.09 20160306 023700 5.46 1.90 20160306 023700 5.76 2.12 20160306 023700 6.01 2.12 20160306 023700 6.07 1.90 20160306 023700 6.25 2.12 20160306 023700 6.46 2.12 20160306 023700 6.65 1.90 20160306 023700 6.72 2.12 20160306 023700 6.94 2.12 20160306 023700 6.98 1.95 20160306 023700 7.00 1.98 20160306 023700 7.15 1.94 20160306 023700 7.20 2.12 20160306 023700 7.22 1.90 20160306 023700 7.23 2.00 20160306 023700 7.29 2.00 20160306 023700 7.30 1.98 20160306 023700 7.30 2.02 20160306 023700 7.32 1.93 20160306 023700 7.32 2.03 20160306 023700 7.35 1.93 20160306 023700 7.36 1.95 20160306 023700 7.37 1.92 20160306 023700 7.37 1.94 20160306 023700 7.37 2.12 20160306 023700 7.38 2.06 20160306 023700 7.44 1.91 20160306 023700 7.47 2.08 20160306 023700 7.50 1.91 20160306 023700 7.54 1.91 20160306 023700 7.55 2.09 20160306 023700 7.58 2.02 20160306 023700 7.62 2.12 20160306 023700 7.65 1.90 20160306 023700 7.69 1.90 20160306 023700 7.69 2.12 20160306 023700 7.76 1.90 20160306 023700 7.90 1.89 20160306 023700 8.07 2.04 20160306 023700 8.22 1.90 20160306 023700 8.77 2.06 20160306 023700 9.43 2.08 20160306 023700 9.89 2.11 20160306 023800 11.32 1.92 20160306 023800 11.38 1.98 20160306 023800 11.43 2.03 20160306 023800 11.51 2.10 20160306 023800 11.60 2.16 20160306 023800 11.69 1.94 20160306 023800 11.70 2.22 20160306 023800 11.81 2.28 20160306 023800 11.94 2.34 20160306 023800 11.98 1.95 20160306 023800 12.07 2.40 20160306 023800 12.26 2.48 20160306 023800 12.32 1.97 20160306 023800 12.46 2.54 20160306 023800 12.68 1.98 20160306 023800 12.71 2.62 20160306 023800 12.95 2.70 20160306 023800 13.00 2.00 20160306 023800 13.15 2.76 20160306 023800 13.25 2.01 20160306 023800 13.38 2.84 20160306 023800 13.59 2.03 20160306 023800 13.60 2.92 20160306 023800 13.64 2.49 20160306 023800 13.84 2.99 20160306 023800 13.88 2.05 20160306 023800 13.90 2.53 20160306 023800 14.06 2.55 20160306 023800 14.15 2.06 20160306 023800 14.27 2.57 20160306 023800 14.39 2.59 20160306 023800 14.41 2.59 20160306 023800 14.42 2.09 20160306 023800 14.42 2.59 20160306 023800 14.50 2.60 20160306 023800 14.53 2.60 20160306 023800 14.60 2.61 20160306 023800 14.64 2.61 20160306 023800 14.70 2.12 20160306 023800 14.70 2.61 20160306 023800 14.78 2.62 20160306 023800 14.83 2.62 20160306 023800 14.89 2.61 20160306 023800 14.98 2.61 20160306 023800 15.03 2.14 20160306 023800 15.06 2.60 20160306 023800 15.14 2.60 20160306 023800 15.23 2.59 20160306 023800 15.29 2.16 20160306 023800 15.33 2.58 20160306 023800 15.41 2.58 20160306 023800 15.52 2.56 20160306 023800 15.59 2.19 20160306 023800 15.63 2.52 20160306 023800 15.74 2.49 20160306 023800 15.84 2.46 20160306 023800 15.91 2.21 20160306 023800 15.96 2.42 20160306 023800 16.10 2.39 20160306 023800 16.21 2.24 20160306 023800 16.25 2.35 20160306 023800 16.36 2.33 20160306 023800 16.47 2.26 20160306 023800 16.53 2.29 20160306 023900 10.20 2.82 20160306 023900 10.57 2.86 20160306 023900 11.00 2.92 20160306 023900 11.45 2.97 20160306 023900 11.83 3.01 20160306 023900 12.23 3.06 20160306 023900 12.37 3.06 20160306 023900 12.53 3.07 20160306 023900 12.68 3.07 20160306 023900 12.90 3.08 20160306 023900 13.14 3.08 20160306 023900 13.39 3.09 20160306 023900 13.65 3.09 20160306 023900 13.93 3.10 20160306 023900 14.01 3.06 20160306 023900 5.12 2.25 20160306 023900 5.25 2.23 20160306 023900 5.29 2.28 20160306 023900 5.39 2.22 20160306 023900 5.53 2.21 20160306 023900 5.62 2.33 20160306 023900 5.69 2.19 20160306 023900 5.84 2.18 20160306 023900 5.96 2.36 20160306 023900 6.01 2.16 20160306 023900 6.20 2.14 20160306 023900 6.36 2.41 20160306 023900 6.39 2.12 20160306 023900 6.49 2.14 20160306 023900 6.55 2.18 20160306 023900 6.63 2.22 20160306 023900 6.69 2.26 20160306 023900 6.79 2.30 20160306 023900 6.81 2.45 20160306 023900 6.87 2.35 20160306 023900 6.95 2.40 20160306 023900 7.04 2.43 20160306 023900 7.12 2.48 20160306 023900 7.22 2.51 20160306 023900 7.28 2.49 20160306 023900 7.35 2.52 20160306 023900 7.48 2.55 20160306 023900 7.51 2.24 20160306 023900 7.59 2.36 20160306 023900 7.62 2.57 20160306 023900 7.64 2.43 20160306 023900 7.66 2.53 20160306 023900 7.68 2.46 20160306 023900 7.74 2.49 20160306 023900 7.80 2.59 20160306 023900 7.82 2.52 20160306 023900 7.91 2.55 20160306 023900 7.93 2.60 20160306 023900 7.99 2.57 20160306 023900 8.12 2.60 20160306 023900 8.12 2.62 20160306 023900 8.15 2.57 20160306 023900 8.27 2.63 20160306 023900 8.28 2.64 20160306 023900 8.40 2.66 20160306 023900 8.96 2.66 20160306 023900 9.37 2.71 20160306 023900 9.79 2.77 20160306 024000 10.39 1.52 20160306 024000 11.72 1.71 20160306 024000 13.05 1.91 20160306 024000 14.21 2.09 20160306 024000 14.48 2.18 20160306 024000 14.82 2.29 20160306 024000 15.19 2.39 20160306 024000 15.50 2.49 20160306 024000 15.88 2.60 20160306 024000 16.28 2.70 20160306 024000 16.69 2.81 20160306 024000 17.03 2.90 20160306 024000 17.44 2.98 20160306 024000 17.80 2.99 20160306 024000 18.11 3.01 20160306 024000 18.50 3.39 20160306 024000 18.51 3.03 20160306 024000 18.82 3.39 20160306 024000 18.93 3.05 20160306 024000 18.94 3.19 20160306 024000 18.95 3.21 20160306 024000 18.95 3.26 20160306 024000 18.98 3.24 20160306 024000 19.03 3.29 20160306 024000 19.06 3.17 20160306 024000 19.11 3.38 20160306 024000 19.12 3.31 20160306 024000 19.16 3.33 20160306 024000 19.26 3.16 20160306 024000 19.30 3.36 20160306 024000 19.37 3.07 20160306 024000 19.39 3.38 20160306 024000 19.42 3.16 20160306 024000 19.69 3.16 20160306 024000 19.73 3.08 20160306 024000 19.89 3.15 20160306 024000 20.05 3.14 20160306 024000 20.21 3.10 20160306 024000 20.32 3.14 20160306 024000 20.53 3.14 20160306 024000 20.72 3.13 20160306 024000 20.73 3.13 20160306 024000 3.28 0.47 20160306 024000 3.39 0.58 20160306 024000 3.61 0.67 20160306 024000 3.98 0.78 20160306 024000 4.29 0.61 20160306 024000 4.48 0.89 20160306 024000 4.97 0.99 20160306 024000 5.57 0.80 20160306 024000 5.57 1.10 20160306 024000 6.27 1.21 20160306 024000 6.66 0.96 20160306 024000 7.02 1.33 20160306 024000 7.33 1.77 20160306 024000 7.34 1.43 20160306 024000 7.34 1.55 20160306 024000 7.35 1.67 20160306 024000 7.36 1.90 20160306 024000 7.38 2.02 20160306 024000 7.44 2.14 20160306 024000 7.97 1.16 20160306 024000 9.29 1.35 20160306 024100 15.64 3.19 20160306 024100 15.69 3.19 20160306 024100 15.70 3.17 20160306 024100 15.78 3.15 20160306 024100 15.80 3.17 20160306 024100 15.84 3.12 20160306 024100 15.90 3.10 20160306 024100 15.91 3.16 20160306 024100 15.96 3.07 20160306 024100 16.01 3.05 20160306 024100 16.05 3.02 20160306 024100 16.05 3.14 20160306 024100 16.07 3.00 20160306 024100 16.16 2.98 20160306 024100 16.18 3.13 20160306 024100 16.23 2.96 20160306 024100 16.31 2.95 20160306 024100 16.34 3.11 20160306 024100 16.41 2.94 20160306 024100 16.49 2.93 20160306 024100 16.49 3.10 20160306 024100 16.57 2.92 20160306 024100 16.64 3.09 20160306 024100 16.68 2.91 20160306 024100 16.76 2.89 20160306 024100 16.84 3.07 20160306 024100 16.85 2.88 20160306 024100 16.89 3.07 20160306 024100 16.91 3.08 20160306 024100 16.94 2.87 20160306 024100 16.96 3.37 20160306 024100 16.98 3.09 20160306 024100 17.00 2.86 20160306 024100 17.03 3.38 20160306 024100 17.05 3.09 20160306 024100 17.07 2.85 20160306 024100 17.08 3.10 20160306 024100 17.16 3.10 20160306 024100 17.18 2.84 20160306 024100 17.21 3.37 20160306 024100 17.24 3.11 20160306 024100 17.25 2.83 20160306 024100 17.27 3.11 20160306 024100 17.31 3.38 20160306 024100 17.35 2.81 20160306 024100 17.37 3.12 20160306 024100 17.43 3.37 20160306 024100 17.52 3.14 20160306 024100 17.57 3.38 20160306 024100 17.61 3.16 20160306 024100 17.66 3.36 20160306 024100 17.77 3.19 20160306 024100 17.88 3.39 20160306 024100 17.89 3.35 20160306 024100 17.94 3.21 20160306 024100 18.06 3.24 20160306 024100 18.06 3.35 20160306 024100 18.20 3.39 20160306 024100 18.22 3.26 20160306 024100 18.24 3.34 20160306 024100 18.41 3.29 20160306 024100 18.45 3.34 20160306 024100 18.54 3.32 20160306 024100 18.60 3.33 20160306 024200 13.10 2.24 20160306 024200 13.16 2.26 20160306 024200 13.24 2.29 20160306 024200 13.30 2.32 20160306 024200 13.35 2.35 20160306 024200 13.39 2.37 20160306 024200 13.46 2.40 20160306 024200 13.50 2.43 20160306 024200 13.56 2.44 20160306 024200 13.68 2.44 20160306 024200 13.79 2.44 20160306 024200 13.88 2.45 20160306 024200 14.00 2.45 20160306 024200 14.16 2.45 20160306 024200 14.29 2.46 20160306 024200 14.41 2.46 20160306 024200 14.57 2.46 20160306 024200 14.67 2.47 20160306 024200 14.74 2.47 20160306 024200 14.83 2.47 20160306 024200 14.94 2.48 20160306 024200 15.00 2.48 20160306 024200 15.08 2.49 20160306 024200 15.19 2.49 20160306 024200 15.27 2.49 20160306 024200 15.33 2.50 20160306 024200 15.38 2.48 20160306 024200 15.41 2.46 20160306 024200 15.45 2.44 20160306 024200 15.51 2.42 20160306 024200 15.61 2.40 20160306 024200 15.69 2.39 20160306 024200 15.80 2.37 20160306 024200 15.94 2.35 20160306 024200 16.01 2.40 20160306 024200 16.01 2.43 20160306 024200 16.02 2.37 20160306 024200 16.03 2.35 20160306 024200 16.03 2.45 20160306 024200 16.05 2.48 20160306 024200 16.07 2.51 20160306 024200 16.11 2.54 20160306 024200 16.17 2.57 20160306 024200 16.21 2.58 20160306 024200 16.32 2.57 20160306 024200 16.42 2.57 20160306 024200 16.48 2.56 20160306 024200 16.60 2.55 20160306 024200 16.70 2.54 20160306 024200 16.81 2.52 20160306 024200 16.89 2.51 20160306 024200 17.01 2.49 20160306 024200 17.10 2.51 20160306 024200 17.15 2.54 20160306 024200 17.21 2.58 20160306 024200 17.27 2.62 20160306 024200 17.34 2.65 20160306 024200 17.42 2.69 20160306 024200 17.46 2.80 20160306 024200 17.49 2.72 20160306 024200 17.55 2.79 20160306 024200 17.57 2.75 20160306 024200 17.67 2.78 20160306 024300 10.45 2.23 20160306 024300 10.92 2.24 20160306 024300 11.49 2.25 20160306 024300 11.85 2.17 20160306 024300 11.98 2.17 20160306 024300 12.00 2.17 20160306 024300 12.09 2.27 20160306 024300 12.13 2.18 20160306 024300 12.20 2.17 20160306 024300 12.30 2.18 20160306 024300 12.42 2.17 20160306 024300 12.45 2.18 20160306 024300 12.55 2.19 20160306 024300 12.66 2.17 20160306 024300 12.69 2.19 20160306 024300 12.70 2.29 20160306 024300 12.82 2.20 20160306 024300 12.92 2.20 20160306 024300 12.93 2.17 20160306 024300 13.02 2.21 20160306 024300 13.16 2.17 20160306 024300 13.20 2.30 20160306 024300 13.46 2.17 20160306 024300 13.78 2.17 20160306 024300 13.82 2.33 20160306 024300 14.03 2.17 20160306 024300 14.08 2.17 20160306 024300 14.12 2.30 20160306 024300 14.13 2.18 20160306 024300 14.13 2.32 20160306 024300 14.13 2.33 20160306 024300 14.14 2.28 20160306 024300 14.17 2.27 20160306 024300 14.19 2.18 20160306 024300 14.22 2.18 20160306 024300 14.22 2.25 20160306 024300 14.25 2.23 20160306 024300 14.29 2.18 20160306 024300 14.31 2.21 20160306 024300 14.33 2.18 20160306 024300 14.35 2.18 20160306 024300 14.39 2.19 20160306 024300 14.41 2.18 20160306 024300 6.43 2.10 20160306 024300 6.52 2.06 20160306 024300 6.58 2.03 20160306 024300 6.67 2.00 20160306 024300 6.77 2.11 20160306 024300 6.79 1.96 20160306 024300 6.86 1.94 20160306 024300 6.96 1.90 20160306 024300 7.06 1.87 20160306 024300 7.08 2.12 20160306 024300 7.12 1.80 20160306 024300 7.17 1.85 20160306 024300 7.24 1.82 20160306 024300 7.44 2.14 20160306 024300 7.79 2.15 20160306 024300 8.12 2.16 20160306 024300 8.41 2.17 20160306 024300 8.75 2.18 20160306 024300 9.09 2.19 20160306 024300 9.39 2.20 20160306 024300 9.90 2.21 20160306 024400 10.27 1.02 20160306 024400 10.92 0.96 20160306 024400 11.66 0.90 20160306 024400 12.39 0.84 20160306 024400 12.96 0.79 20160306 024400 13.67 0.73 20160306 024400 14.35 0.67 20160306 024400 14.91 0.61 20160306 024400 15.19 0.59 20160306 024400 15.47 0.58 20160306 024400 15.72 0.56 20160306 024400 16.02 0.55 20160306 024400 16.34 0.54 20160306 024400 16.59 0.53 20160306 024400 16.93 0.52 20160306 024400 17.27 0.51 20160306 024400 17.66 0.52 20160306 024400 18.04 0.56 20160306 024400 18.44 0.61 20160306 024400 18.87 0.66 20160306 024400 19.17 1.48 20160306 024400 19.22 1.57 20160306 024400 19.23 0.71 20160306 024400 19.34 1.42 20160306 024400 19.43 1.66 20160306 024400 19.52 1.37 20160306 024400 19.63 1.74 20160306 024400 19.64 0.76 20160306 024400 19.73 1.30 20160306 024400 19.95 1.23 20160306 024400 20.04 0.81 20160306 024400 20.13 1.17 20160306 024400 20.37 0.86 20160306 024400 20.37 1.10 20160306 024400 20.61 1.04 20160306 024400 20.77 0.91 20160306 024400 20.83 0.98 20160306 024400 6.54 1.65 20160306 024400 6.58 1.63 20160306 024400 6.61 1.68 20160306 024400 6.68 1.70 20160306 024400 6.75 1.71 20160306 024400 6.78 1.59 20160306 024400 6.84 1.74 20160306 024400 6.93 1.76 20160306 024400 6.97 1.56 20160306 024400 7.01 1.77 20160306 024400 7.17 1.52 20160306 024400 7.41 1.48 20160306 024400 7.66 1.44 20160306 024400 7.89 1.40 20160306 024400 8.12 1.36 20160306 024400 8.39 1.31 20160306 024400 8.52 1.28 20160306 024400 8.57 1.25 20160306 024400 8.58 1.24 20160306 024400 8.62 1.22 20160306 024400 8.65 1.20 20160306 024400 8.71 1.18 20160306 024400 8.72 1.17 20160306 024400 8.81 1.15 20160306 024400 8.91 1.13 20160306 024400 9.58 1.07 20160306 024500 19.17 1.52 20160306 024500 19.19 1.49 20160306 024500 19.23 1.45 20160306 024500 19.28 1.42 20160306 024500 19.32 1.39 20160306 024500 19.33 1.54 20160306 024500 19.36 1.74 20160306 024500 19.37 1.69 20160306 024500 19.38 1.63 20160306 024500 19.39 1.36 20160306 024500 19.41 1.57 20160306 024500 19.43 1.52 20160306 024500 19.44 1.80 20160306 024500 19.46 1.33 20160306 024500 19.47 1.46 20160306 024500 19.51 1.40 20160306 024500 19.52 1.30 20160306 024500 19.55 1.88 20160306 024500 19.56 1.33 20160306 024500 19.60 1.55 20160306 024500 19.61 1.27 20160306 024500 19.62 1.29 20160306 024500 19.66 1.94 20160306 024500 19.77 2.01 20160306 024500 19.81 1.56 20160306 024500 19.91 1.82 20160306 024500 19.91 2.08 20160306 024500 20.04 2.14 20160306 024500 20.08 1.57 20160306 024500 20.19 2.21 20160306 024500 20.22 1.91 20160306 024500 20.34 2.27 20160306 024500 20.36 1.59 20160306 024500 20.46 2.33 20160306 024500 20.51 1.98 20160306 024500 20.59 1.60 20160306 024500 20.63 2.33 20160306 024500 20.80 2.32 20160306 024500 20.87 1.62 20160306 024500 20.90 2.07 20160306 024500 20.93 2.31 20160306 024500 21.08 2.29 20160306 024500 21.15 1.64 20160306 024500 21.24 2.28 20160306 024500 21.31 2.15 20160306 024500 21.38 1.65 20160306 024500 21.38 2.27 20160306 024500 21.49 2.26 20160306 024500 21.63 2.24 20160306 024500 21.66 2.21 20160306 024500 21.70 1.65 20160306 024500 22.08 1.64 20160306 024500 22.49 1.63 20160306 024500 22.87 1.63 20160306 024500 23.36 1.63 20160306 024500 23.85 1.61 20160306 024500 24.31 1.61 20160306 024500 24.89 1.61 20160306 024500 25.50 1.61 20160306 024500 26.07 1.66 20160306 024500 26.76 1.72 20160306 024500 27.48 1.77 20160306 024500 28.07 1.81 20160306 024500 28.83 1.86 20160306 024600 29.61 1.92 20160306 024600 30.29 1.96 20160306 024600 31.12 2.02 20160306 024600 31.81 2.10 20160306 024600 32.16 2.20 20160306 024600 32.51 2.32 20160306 024600 32.93 2.44 20160306 024600 33.30 2.55 20160306 024600 33.73 2.68 20160306 024600 34.18 2.81 20160306 024600 34.58 2.92 20160306 024600 35.04 3.05 20160306 024600 35.67 3.22 20160306 024600 36.63 3.46 20160306 024600 37.45 3.66 20160306 024600 38.43 3.90 20160306 024600 39.43 4.15 20160306 024600 40.23 4.37 20160306 024600 41.20 4.62 20160306 024600 42.20 4.88 20160306 024600 42.98 5.08 20160306 024600 44.34 5.41 20160306 024600 44.55 8.93 20160306 024600 45.64 8.96 20160306 024600 45.88 5.77 20160306 024600 46.92 9.01 20160306 024600 47.19 6.07 20160306 024600 48.22 9.05 20160306 024600 48.76 6.42 20160306 024600 49.17 9.09 20160306 024600 50.34 6.76 20160306 024600 50.48 9.13 20160306 024600 51.68 7.05 20160306 024600 51.79 9.18 20160306 024600 52.92 9.21 20160306 024600 53.28 7.38 20160306 024600 54.16 9.25 20160306 024600 54.78 7.70 20160306 024600 55.32 9.28 20160306 024600 56.15 7.97 20160306 024600 56.27 9.31 20160306 024600 57.12 8.17 20160306 024600 57.37 9.34 20160306 024600 57.95 8.34 20160306 024600 58.44 9.37 20160306 024600 58.64 8.48 20160306 024600 59.31 9.39 20160306 024600 59.43 8.65 20160306 024600 60.21 8.82 20160306 024600 60.32 9.42 20160306 024600 60.86 8.96 20160306 024600 61.30 9.45 20160306 024600 61.60 9.13 20160306 024600 62.07 9.47 20160306 024600 62.29 9.28 20160306 024600 62.46 9.48 20160306 024600 62.56 9.48 20160306 024600 62.63 9.47 20160306 024600 62.71 9.46 20160306 024600 62.77 9.46 20160306 024600 62.82 9.45 20160306 024600 62.85 9.44 20160306 024600 62.88 9.43 20160306 024600 62.89 9.42 20160306 024700 18.56 8.82 20160306 024700 18.85 8.83 20160306 024700 19.15 8.84 20160306 024700 19.28 8.87 20160306 024700 19.60 8.85 20160306 024700 20.09 8.92 20160306 024700 20.13 8.87 20160306 024700 20.64 8.88 20160306 024700 21.09 8.99 20160306 024700 21.33 8.89 20160306 024700 22.10 8.90 20160306 024700 22.12 9.06 20160306 024700 22.81 8.91 20160306 024700 23.02 9.12 20160306 024700 23.73 8.91 20160306 024700 24.11 9.19 20160306 024700 24.73 8.89 20160306 024700 25.23 9.26 20160306 024700 25.60 8.86 20160306 024700 26.21 9.32 20160306 024700 26.66 8.84 20160306 024700 27.37 9.39 20160306 024700 27.76 8.81 20160306 024700 27.83 9.34 20160306 024700 28.28 9.30 20160306 024700 28.71 8.78 20160306 024700 28.82 9.24 20160306 024700 29.40 9.19 20160306 024700 29.86 8.75 20160306 024700 29.94 9.13 20160306 024700 30.60 9.07 20160306 024700 31.03 8.72 20160306 024700 31.28 9.00 20160306 024700 31.75 8.95 20160306 024700 32.04 8.69 20160306 024700 32.57 8.89 20160306 024700 32.69 8.63 20160306 024700 32.80 8.55 20160306 024700 32.91 8.46 20160306 024700 33.02 8.38 20160306 024700 33.13 8.29 20160306 024700 33.24 8.20 20160306 024700 33.34 8.12 20160306 024700 33.45 8.03 20160306 024700 33.56 7.93 20160306 024700 33.70 7.86 20160306 024700 33.78 8.88 20160306 024700 33.87 7.79 20160306 024700 34.05 7.71 20160306 024700 34.21 7.63 20160306 024700 34.40 7.55 20160306 024700 34.60 7.46 20160306 024700 34.78 7.39 20160306 024700 34.83 8.88 20160306 024700 34.99 7.31 20160306 024700 35.19 7.22 20160306 024700 36.07 8.88 20160306 024700 37.31 8.87 20160306 024700 38.38 8.87 20160306 024700 39.63 8.87 20160306 024700 40.90 8.87 20160306 024700 41.98 8.87 20160306 024700 43.25 8.88 20160306 024800 27.63 2.81 20160306 024800 28.06 2.88 20160306 024800 28.42 2.93 20160306 024800 29.03 2.98 20160306 024800 29.65 3.02 20160306 024800 30.15 3.05 20160306 024800 30.75 3.09 20160306 024800 31.34 3.14 20160306 024800 31.82 3.17 20160306 024800 32.39 3.22 20160306 024800 32.90 3.26 20160306 024800 33.29 5.22 20160306 024800 33.30 5.15 20160306 024800 33.34 3.29 20160306 024800 33.40 5.29 20160306 024800 33.41 3.36 20160306 024800 33.46 5.07 20160306 024800 33.48 3.42 20160306 024800 33.51 5.36 20160306 024800 33.52 3.47 20160306 024800 33.58 3.54 20160306 024800 33.58 5.42 20160306 024800 33.64 3.60 20160306 024800 33.65 3.72 20160306 024800 33.66 4.98 20160306 024800 33.67 3.66 20160306 024800 33.67 5.50 20160306 024800 33.70 3.79 20160306 024800 33.71 3.85 20160306 024800 33.71 3.93 20160306 024800 33.77 4.91 20160306 024800 33.77 5.57 20160306 024800 33.80 4.00 20160306 024800 33.83 5.64 20160306 024800 33.87 4.06 20160306 024800 33.90 4.82 20160306 024800 33.91 5.72 20160306 024800 33.92 6.01 20160306 024800 33.95 4.14 20160306 024800 33.96 6.07 20160306 024800 33.98 5.85 20160306 024800 33.99 5.80 20160306 024800 33.99 5.90 20160306 024800 34.00 5.95 20160306 024800 34.01 4.74 20160306 024800 34.01 6.12 20160306 024800 34.03 4.21 20160306 024800 34.05 6.17 20160306 024800 34.10 4.28 20160306 024800 34.10 4.67 20160306 024800 34.13 6.23 20160306 024800 34.19 4.36 20160306 024800 34.20 4.59 20160306 024800 34.21 6.29 20160306 024800 34.28 4.44 20160306 024800 34.29 4.51 20160306 024800 34.33 6.38 20160306 024800 34.48 6.49 20160306 024800 34.62 6.60 20160306 024800 34.71 6.69 20160306 024800 34.83 6.80 20160306 024800 34.91 6.90 20160306 024800 35.02 7.01 20160306 024800 35.11 7.12 20160306 024900 18.13 1.27 20160306 024900 18.68 1.42 20160306 024900 19.11 2.39 20160306 024900 19.13 2.37 20160306 024900 19.13 2.46 20160306 024900 19.14 2.36 20160306 024900 19.14 2.46 20160306 024900 19.15 2.39 20160306 024900 19.16 2.40 20160306 024900 19.17 2.46 20160306 024900 19.19 1.55 20160306 024900 19.19 2.46 20160306 024900 19.22 2.37 20160306 024900 19.22 2.42 20160306 024900 19.22 2.43 20160306 024900 19.28 2.30 20160306 024900 19.30 2.47 20160306 024900 19.31 2.46 20160306 024900 19.32 2.45 20160306 024900 19.34 2.22 20160306 024900 19.39 2.47 20160306 024900 19.45 2.17 20160306 024900 19.46 2.47 20160306 024900 19.48 2.42 20160306 024900 19.49 2.43 20160306 024900 19.52 2.09 20160306 024900 19.53 2.43 20160306 024900 19.53 2.44 20160306 024900 19.54 2.45 20160306 024900 19.55 2.41 20160306 024900 19.56 2.45 20160306 024900 19.57 2.46 20160306 024900 19.58 2.47 20160306 024900 19.59 2.01 20160306 024900 19.69 1.95 20160306 024900 19.78 1.87 20160306 024900 19.79 2.41 20160306 024900 19.84 1.72 20160306 024900 19.88 1.79 20160306 024900 20.03 2.40 20160306 024900 20.23 2.40 20160306 024900 20.52 2.39 20160306 024900 20.80 2.38 20160306 024900 21.04 2.37 20160306 024900 21.33 2.36 20160306 024900 21.62 2.35 20160306 024900 21.95 2.35 20160306 024900 22.40 2.36 20160306 024900 22.84 2.38 20160306 024900 23.19 2.38 20160306 024900 23.62 2.39 20160306 024900 24.03 2.40 20160306 024900 24.36 2.40 20160306 024900 24.76 2.41 20160306 024900 25.11 2.40 20160306 024900 25.41 2.45 20160306 024900 25.77 2.51 20160306 024900 26.08 2.57 20160306 024900 26.47 2.63 20160306 024900 26.85 2.69 20160306 024900 27.19 2.74 20160306 025000 102.13 1.12 20160306 025000 105.13 1.04 20160306 025000 14.33 0.45 20160306 025000 14.43 0.45 20160306 025000 14.59 0.45 20160306 025000 14.78 0.44 20160306 025000 14.99 0.44 20160306 025000 15.27 0.44 20160306 025000 15.62 0.44 20160306 025000 15.95 0.44 20160306 025000 16.40 0.44 20160306 025000 16.63 0.54 20160306 025000 16.75 0.67 20160306 025000 16.99 0.83 20160306 025000 17.32 0.99 20160306 025000 17.65 1.11 20160306 025000 19.77 0.50 20160306 025000 29.26 0.58 20160306 025000 40.69 0.67 20160306 025000 52.25 0.75 20160306 025000 61.65 0.81 20160306 025000 73.13 0.88 20160306 025000 84.34 1.32 20160306 025000 84.59 0.95 20160306 025000 93.78 0.99 20160306 025000 94.07 1.21 20160306 030300 21.41 4.45 20160306 030300 21.61 4.46 20160306 030300 21.80 4.47 20160306 030300 21.96 4.48 20160306 030300 22.16 4.49 20160306 030300 22.35 4.50 20160306 030300 22.50 4.51 20160306 030300 22.80 4.53 20160306 030300 23.27 4.56 20160306 030300 23.85 4.60 20160306 030300 24.45 4.63 20160306 030300 24.97 4.66 20160306 030300 25.60 4.69 20160306 030300 26.26 4.73 20160306 030300 26.84 4.76 20160306 030300 27.54 4.79 20160306 030300 28.02 4.82 20160306 030300 28.20 4.82 20160306 030300 28.43 4.83 20160306 030300 28.61 4.84 20160306 030300 28.80 4.85 20160306 030300 28.97 4.86 20160306 030300 29.09 4.86 20160306 030300 29.22 4.87 20160306 030300 29.23 4.91 20160306 030300 29.24 4.92 20160306 030300 29.25 4.90 20160306 030300 29.25 4.92 20160306 030300 29.28 4.90 20160306 030300 29.29 4.93 20160306 030300 29.34 4.88 20160306 030300 29.34 4.89 20160306 030300 29.36 4.94 20160306 030300 29.41 4.94 20160306 030300 29.69 4.94 20160306 030300 30.08 4.94 20160306 030300 30.39 4.93 20160306 030300 30.81 4.92 20160306 030300 31.19 4.91 20160306 030300 31.60 4.89 20160306 030300 32.07 4.88 20160306 030300 32.50 4.86 20160306 030300 32.94 4.84 20160306 030300 33.51 4.82 20160306 030300 34.02 4.80 20160306 030300 34.54 4.78 20160306 030300 35.13 4.76 20160306 030400 10.01 4.82 20160306 030400 10.11 4.75 20160306 030400 10.54 4.84 20160306 030400 10.68 4.74 20160306 030400 11.24 4.74 20160306 030400 11.28 4.86 20160306 030400 11.88 4.73 20160306 030400 12.09 4.88 20160306 030400 12.18 4.63 20160306 030400 12.50 4.73 20160306 030400 12.58 4.62 20160306 030400 12.89 4.62 20160306 030400 13.00 4.72 20160306 030400 13.27 4.61 20160306 030400 13.34 4.90 20160306 030400 13.60 4.71 20160306 030400 13.71 4.61 20160306 030400 14.01 4.61 20160306 030400 14.16 4.69 20160306 030400 14.17 4.60 20160306 030400 14.39 4.61 20160306 030400 14.53 4.61 20160306 030400 14.63 4.68 20160306 030400 14.73 4.62 20160306 030400 14.86 4.62 20160306 030400 14.99 4.62 20160306 030400 15.15 4.65 20160306 030400 15.16 4.63 20160306 030400 15.26 4.64 20160306 030400 15.31 4.91 20160306 030400 17.54 4.92 20160306 030400 20.09 4.92 20160306 030400 22.87 4.93 20160306 030400 25.10 4.93 20160306 030400 27.93 4.94 20160306 030400 30.18 4.94 20160306 030400 33.00 4.95 20160306 030400 35.62 4.74 20160306 030400 35.67 4.95 20160306 030400 36.13 4.71 20160306 030400 36.64 4.69 20160306 030400 36.88 4.95 20160306 030400 37.18 4.67 20160306 030400 37.77 4.93 20160306 030400 37.79 4.65 20160306 030400 38.37 4.66 20160306 030400 38.72 4.91 20160306 030400 38.96 4.66 20160306 030400 39.42 4.90 20160306 030400 39.61 4.67 20160306 030400 40.11 4.68 20160306 030400 40.26 4.87 20160306 030400 40.74 4.69 20160306 030400 41.01 4.85 20160306 030400 41.32 4.71 20160306 030400 41.63 4.82 20160306 030400 41.85 4.72 20160306 030400 42.31 4.79 20160306 030400 42.46 4.74 20160306 030400 42.83 4.76 20160306 030400 9.65 4.78 20160306 030400 9.74 4.80 20160306 030400 9.79 4.76 20160306 030500 10.54 4.81 20160306 030500 10.87 4.65 20160306 030500 11.12 4.71 20160306 030500 11.18 4.64 20160306 030500 11.38 4.78 20160306 030500 11.40 4.84 20160306 030500 11.54 4.64 20160306 030500 11.67 4.85 20160306 030500 11.83 4.63 20160306 030500 11.88 4.91 20160306 030500 12.07 4.98 20160306 030500 12.29 5.05 20160306 030500 12.32 4.88 20160306 030500 12.57 5.12 20160306 030500 12.87 5.20 20160306 030500 13.03 5.25 20160306 030500 13.23 4.91 20160306 030500 13.31 5.27 20160306 030500 13.59 5.29 20160306 030500 13.71 5.30 20160306 030500 13.98 5.31 20160306 030500 14.01 4.94 20160306 030500 14.24 5.33 20160306 030500 14.43 5.34 20160306 030500 14.57 5.34 20160306 030500 14.82 5.35 20160306 030500 14.92 4.97 20160306 030500 15.03 5.35 20160306 030500 15.37 5.33 20160306 030500 15.63 5.01 20160306 030500 15.84 5.32 20160306 030500 15.96 5.04 20160306 030500 16.22 5.31 20160306 030500 16.34 5.07 20160306 030500 16.71 5.30 20160306 030500 16.72 5.10 20160306 030500 17.01 5.28 20160306 030500 17.05 5.13 20160306 030500 17.52 5.17 20160306 030500 17.53 5.28 20160306 030500 17.90 5.20 20160306 030500 18.05 5.28 20160306 030500 18.23 5.23 20160306 030500 18.47 5.28 20160306 030500 18.62 5.27 20160306 030500 2.08 4.76 20160306 030500 2.26 4.75 20160306 030500 2.47 4.74 20160306 030500 2.69 4.74 20160306 030500 2.92 4.74 20160306 030500 3.16 4.73 20160306 030500 3.38 4.73 20160306 030500 3.66 4.72 20160306 030500 4.11 4.73 20160306 030500 4.52 4.73 20160306 030500 4.98 4.73 20160306 030500 5.45 4.73 20160306 030500 5.86 4.73 20160306 030500 6.35 4.73 20160306 030500 6.85 4.72 20160306 030500 7.32 4.71 20160306 030500 7.95 4.71 20160306 030500 8.83 4.74 20160306 030500 9.61 4.77 20160306 030600 10.24 5.50 20160306 030600 10.51 5.52 20160306 030600 10.56 5.57 20160306 030600 10.83 5.54 20160306 030600 10.86 5.53 20160306 030600 11.11 5.55 20160306 030600 11.50 5.55 20160306 030600 11.77 5.54 20160306 030600 11.90 5.56 20160306 030600 12.01 5.59 20160306 030600 12.25 5.56 20160306 030600 12.69 5.56 20160306 030600 12.83 5.55 20160306 030600 13.14 5.56 20160306 030600 13.48 5.61 20160306 030600 13.53 5.56 20160306 030600 13.88 5.56 20160306 030600 14.01 5.57 20160306 030600 14.50 5.57 20160306 030600 14.73 5.62 20160306 030600 16.24 5.63 20160306 030600 1.68 4.77 20160306 030600 1.71 4.78 20160306 030600 1.79 4.77 20160306 030600 1.86 4.79 20160306 030600 1.93 4.76 20160306 030600 2.11 4.80 20160306 030600 2.48 4.81 20160306 030600 2.90 4.83 20160306 030600 3.27 4.85 20160306 030600 3.74 4.87 20160306 030600 3.77 4.98 20160306 030600 3.82 4.94 20160306 030600 3.99 5.03 20160306 030600 4.07 4.89 20160306 030600 4.35 5.07 20160306 030600 4.94 5.11 20160306 030600 5.64 5.50 20160306 030600 5.65 5.15 20160306 030600 6.31 5.19 20160306 030600 6.68 5.52 20160306 030600 6.70 5.51 20160306 030600 7.16 5.23 20160306 030600 7.74 5.30 20160306 030600 7.75 5.30 20160306 030600 7.76 5.26 20160306 030600 7.78 5.51 20160306 030600 7.79 5.29 20160306 030600 7.83 5.26 20160306 030600 7.83 5.28 20160306 030600 7.85 5.27 20160306 030600 7.85 5.28 20160306 030600 7.97 5.33 20160306 030600 8.00 5.54 20160306 030600 8.35 5.35 20160306 030600 8.69 5.52 20160306 030600 8.78 5.38 20160306 030600 9.19 5.42 20160306 030600 9.38 5.56 20160306 030600 9.52 5.44 20160306 030600 9.78 5.52 20160306 030600 9.89 5.47 20160306 030700 10.32 4.85 20160306 030700 10.44 4.90 20160306 030700 10.55 4.95 20160306 030700 10.76 4.99 20160306 030700 11.05 5.04 20160306 030700 11.44 5.09 20160306 030700 11.83 5.13 20160306 030700 12.38 5.18 20160306 030700 13.00 5.23 20160306 030700 13.58 5.28 20160306 030700 14.62 5.32 20160306 030700 15.64 5.37 20160306 030700 16.49 5.40 20160306 030700 17.38 5.78 20160306 030700 17.49 5.45 20160306 030700 17.49 5.77 20160306 030700 17.56 5.64 20160306 030700 17.62 5.78 20160306 030700 17.80 5.65 20160306 030700 17.86 5.76 20160306 030700 17.88 5.78 20160306 030700 18.09 5.65 20160306 030700 18.10 5.77 20160306 030700 18.16 5.74 20160306 030700 18.37 5.77 20160306 030700 18.39 5.65 20160306 030700 18.47 5.49 20160306 030700 18.51 5.73 20160306 030700 18.65 5.77 20160306 030700 18.66 5.65 20160306 030700 18.85 5.71 20160306 030700 18.89 5.77 20160306 030700 18.97 5.65 20160306 030700 19.13 5.69 20160306 030700 19.19 5.76 20160306 030700 19.27 5.52 20160306 030700 19.30 5.65 20160306 030700 19.46 5.67 20160306 030700 19.50 5.76 20160306 030700 19.58 5.65 20160306 030700 19.74 5.75 20160306 030700 19.78 5.66 20160306 030700 19.92 5.64 20160306 030700 19.99 5.73 20160306 030700 20.04 5.65 20160306 030700 20.22 5.56 20160306 030700 20.25 5.71 20160306 030700 20.47 5.70 20160306 030700 20.73 5.68 20160306 030700 20.95 5.67 20160306 030700 21.15 5.60 20160306 030700 21.18 5.65 20160306 030700 21.44 5.64 20160306 030700 21.71 5.63 20160306 030700 5.76 4.60 20160306 030700 5.79 4.62 20160306 030700 6.12 4.62 20160306 030700 6.16 4.65 20160306 030700 6.55 4.67 20160306 030700 7.10 4.70 20160306 030700 7.73 4.74 20160306 030700 8.28 4.76 20160306 030700 8.98 4.79 20160306 030700 9.71 4.82 20160306 030800 10.08 4.72 20160306 030800 10.19 4.25 20160306 030800 10.19 4.42 20160306 030800 10.40 4.71 20160306 030800 10.54 4.25 20160306 030800 10.58 4.45 20160306 030800 10.69 4.71 20160306 030800 10.97 4.24 20160306 030800 11.00 4.70 20160306 030800 11.01 4.48 20160306 030800 11.37 4.69 20160306 030800 11.40 4.23 20160306 030800 11.45 4.51 20160306 030800 11.69 4.69 20160306 030800 11.76 4.23 20160306 030800 11.80 4.53 20160306 030800 12.07 4.64 20160306 030800 12.07 4.65 20160306 030800 12.08 4.68 20160306 030800 12.09 4.65 20160306 030800 12.09 4.66 20160306 030800 12.12 4.63 20160306 030800 12.12 4.67 20160306 030800 12.16 4.67 20160306 030800 12.19 4.22 20160306 030800 12.20 4.63 20160306 030800 12.24 4.56 20160306 030800 12.26 4.57 20160306 030800 12.26 4.58 20160306 030800 12.28 4.58 20160306 030800 12.30 4.62 20160306 030800 12.33 4.59 20160306 030800 12.33 4.60 20160306 030800 12.33 4.61 20160306 030800 12.34 4.60 20160306 030800 12.34 4.61 20160306 030800 12.62 4.17 20160306 030800 13.11 4.12 20160306 030800 13.51 4.08 20160306 030800 14.03 4.04 20160306 030800 14.58 3.99 20160306 030800 15.04 3.95 20160306 030800 15.61 3.90 20160306 030800 16.19 3.85 20160306 030800 16.42 3.80 20160306 030800 16.50 3.75 20160306 030800 16.59 3.70 20160306 030800 16.66 3.66 20160306 030800 6.55 4.63 20160306 030800 6.97 4.65 20160306 030800 7.34 4.66 20160306 030800 7.80 4.68 20160306 030800 8.27 4.70 20160306 030800 8.66 4.31 20160306 030800 8.67 4.71 20160306 030800 8.96 4.33 20160306 030800 9.04 4.29 20160306 030800 9.16 4.73 20160306 030800 9.32 4.36 20160306 030800 9.36 4.28 20160306 030800 9.54 4.73 20160306 030800 9.76 4.27 20160306 030800 9.76 4.39 20160306 030800 9.78 4.73 20160306 030900 13.56 2.87 20160306 030900 13.59 2.84 20160306 030900 13.61 2.92 20160306 030900 13.64 2.96 20160306 030900 13.67 3.00 20160306 030900 13.69 3.05 20160306 030900 13.70 3.08 20160306 030900 13.75 2.83 20160306 030900 13.75 3.13 20160306 030900 13.76 3.17 20160306 030900 13.76 3.20 20160306 030900 13.92 3.21 20160306 030900 13.96 2.82 20160306 030900 14.13 3.21 20160306 030900 14.17 2.81 20160306 030900 14.34 3.21 20160306 030900 14.39 2.81 20160306 030900 14.56 2.80 20160306 030900 14.59 3.21 20160306 030900 14.79 2.79 20160306 030900 14.85 3.22 20160306 030900 15.04 2.78 20160306 030900 15.08 3.22 20160306 030900 15.19 2.91 20160306 030900 15.20 2.89 20160306 030900 15.23 2.88 20160306 030900 15.24 2.86 20160306 030900 15.25 2.78 20160306 030900 15.26 2.85 20160306 030900 15.28 2.83 20160306 030900 15.30 2.81 20160306 030900 15.34 2.80 20160306 030900 15.36 2.78 20160306 030900 15.37 3.22 20160306 030900 15.46 2.91 20160306 030900 15.68 3.22 20160306 030900 15.85 2.90 20160306 030900 15.94 3.22 20160306 030900 16.08 3.25 20160306 030900 16.19 2.90 20160306 030900 16.22 3.27 20160306 030900 16.34 3.29 20160306 030900 16.47 3.32 20160306 030900 16.59 2.90 20160306 030900 16.61 3.34 20160306 030900 16.72 3.37 20160306 030900 16.74 3.61 20160306 030900 16.82 3.57 20160306 030900 16.86 3.39 20160306 030900 16.90 3.53 20160306 030900 16.99 2.89 20160306 030900 16.99 3.48 20160306 030900 17.00 3.41 20160306 030900 17.08 3.44 20160306 030900 17.36 2.89 20160306 030900 17.82 2.88 20160306 030900 18.28 2.88 20160306 030900 18.64 2.87 20160306 030900 19.06 2.87 20160306 030900 19.46 2.87 20160306 030900 19.78 2.87 20160306 030900 20.15 2.87 20160306 030900 20.51 2.87 20160306 031000 10.21 3.49 20160306 031000 10.51 2.61 20160306 031000 10.71 3.51 20160306 031000 11.11 2.58 20160306 031000 11.35 3.54 20160306 031000 11.85 2.55 20160306 031000 11.86 3.56 20160306 031000 12.08 3.59 20160306 031000 12.37 3.61 20160306 031000 12.58 2.53 20160306 031000 12.68 3.64 20160306 031000 12.93 3.67 20160306 031000 13.15 2.56 20160306 031000 13.24 3.69 20160306 031000 13.57 3.72 20160306 031000 13.85 2.59 20160306 031000 13.85 3.74 20160306 031000 14.54 2.61 20160306 031000 15.24 2.64 20160306 031000 15.81 2.66 20160306 031000 16.48 2.68 20160306 031000 17.15 2.71 20160306 031000 17.69 2.73 20160306 031000 18.18 2.75 20160306 031000 18.43 2.78 20160306 031000 18.64 2.81 20160306 031000 18.91 2.84 20160306 031000 19.22 2.87 20160306 031000 19.45 2.90 20160306 031000 19.75 2.93 20160306 031000 20.05 2.96 20160306 031000 20.32 2.98 20160306 031000 20.51 2.99 20160306 031000 20.63 2.98 20160306 031000 20.75 2.97 20160306 031000 20.79 2.87 20160306 031000 20.89 2.95 20160306 031000 21.03 2.94 20160306 031000 21.12 2.87 20160306 031000 21.17 2.93 20160306 031000 21.35 2.91 20160306 031000 21.44 2.87 20160306 031000 21.53 2.89 20160306 031000 21.71 2.88 20160306 031000 6.85 3.06 20160306 031000 6.89 2.99 20160306 031000 6.90 3.13 20160306 031000 6.93 3.18 20160306 031000 6.98 2.94 20160306 031000 7.03 3.25 20160306 031000 7.11 2.87 20160306 031000 7.17 3.31 20160306 031000 7.31 2.81 20160306 031000 7.36 3.37 20160306 031000 7.62 2.78 20160306 031000 7.71 3.39 20160306 031000 8.11 2.75 20160306 031000 8.14 3.41 20160306 031000 8.62 3.43 20160306 031000 8.67 2.71 20160306 031000 9.08 3.45 20160306 031000 9.19 2.69 20160306 031000 9.63 3.47 20160306 031000 9.82 2.65 20160306 031100 10.01 4.37 20160306 031100 10.50 4.39 20160306 031100 10.96 4.40 20160306 031100 11.35 4.42 20160306 031100 11.79 4.43 20160306 031100 12.23 4.45 20160306 031100 12.41 4.32 20160306 031100 12.41 4.35 20160306 031100 12.41 4.37 20160306 031100 12.43 4.40 20160306 031100 12.44 4.27 20160306 031100 12.44 4.30 20160306 031100 12.46 4.43 20160306 031100 12.49 4.25 20160306 031100 12.51 4.45 20160306 031100 12.77 4.25 20160306 031100 13.14 4.26 20160306 031100 13.42 3.96 20160306 031100 13.50 3.94 20160306 031100 13.58 3.98 20160306 031100 13.60 3.92 20160306 031100 13.62 4.27 20160306 031100 13.71 3.90 20160306 031100 13.80 3.88 20160306 031100 13.87 4.01 20160306 031100 13.92 3.86 20160306 031100 14.04 3.84 20160306 031100 14.10 4.29 20160306 031100 14.11 4.03 20160306 031100 14.17 3.82 20160306 031100 14.18 3.77 20160306 031100 14.28 3.80 20160306 031100 14.39 4.05 20160306 031100 14.49 4.30 20160306 031100 14.69 4.08 20160306 031100 14.93 4.10 20160306 031100 14.94 4.31 20160306 031100 15.21 4.13 20160306 031100 15.39 4.21 20160306 031100 15.40 4.33 20160306 031100 15.43 4.22 20160306 031100 15.46 4.20 20160306 031100 15.49 4.15 20160306 031100 15.53 4.20 20160306 031100 15.54 4.24 20160306 031100 15.55 4.19 20160306 031100 15.62 4.19 20160306 031100 15.62 4.25 20160306 031100 15.67 4.19 20160306 031100 15.69 4.18 20160306 031100 15.69 4.26 20160306 031100 15.73 4.18 20160306 031100 15.74 4.17 20160306 031100 15.76 4.18 20160306 031100 15.76 4.34 20160306 031100 15.81 4.28 20160306 031100 15.95 4.30 20160306 031100 16.07 4.32 20160306 031100 16.19 4.35 20160306 031100 16.23 4.34 20160306 031100 8.76 4.33 20160306 031100 9.19 4.34 20160306 031100 9.65 4.36 20160306 031200 10.00 4.63 20160306 031200 10.01 4.59 20160306 031200 10.19 4.63 20160306 031200 10.30 4.62 20160306 031200 10.34 4.63 20160306 031200 3.93 3.47 20160306 031200 4.00 3.43 20160306 031200 4.05 3.51 20160306 031200 4.08 3.37 20160306 031200 4.29 3.51 20160306 031200 4.49 3.52 20160306 031200 4.77 3.53 20160306 031200 5.02 3.55 20160306 031200 5.21 3.56 20160306 031200 5.50 3.58 20160306 031200 5.75 3.59 20160306 031200 5.98 3.61 20160306 031200 6.12 3.64 20160306 031200 6.19 3.69 20160306 031200 6.26 3.73 20160306 031200 6.31 3.76 20160306 031200 6.43 3.80 20160306 031200 6.49 3.84 20160306 031200 6.52 3.87 20160306 031200 6.64 3.91 20160306 031200 6.66 3.97 20160306 031200 6.68 3.94 20160306 031200 6.76 4.00 20160306 031200 6.81 4.03 20160306 031200 6.88 4.06 20160306 031200 7.03 4.09 20160306 031200 7.15 4.13 20160306 031200 7.29 4.16 20160306 031200 7.39 4.19 20160306 031200 7.63 4.23 20160306 031200 7.68 4.26 20160306 031200 7.73 4.29 20160306 031200 7.90 4.32 20160306 031200 8.00 4.36 20160306 031200 8.09 4.38 20160306 031200 8.29 4.42 20160306 031200 8.44 4.45 20160306 031200 8.59 4.47 20160306 031200 8.75 4.49 20160306 031200 8.84 4.35 20160306 031200 8.86 4.50 20160306 031200 8.91 4.39 20160306 031200 8.95 4.42 20160306 031200 9.00 4.51 20160306 031200 9.01 4.46 20160306 031200 9.05 4.48 20160306 031200 9.08 4.52 20160306 031200 9.11 4.55 20160306 031200 9.12 4.58 20160306 031200 9.13 4.52 20160306 031200 9.16 4.61 20160306 031200 9.31 4.62 20160306 031200 9.34 4.54 20160306 031200 9.43 4.62 20160306 031200 9.56 4.56 20160306 031200 9.57 4.62 20160306 031200 9.74 4.63 20160306 031200 9.76 4.57 20160306 031200 9.86 4.63 20160306 031300 10.21 2.56 20160306 031300 10.26 2.59 20160306 031300 10.38 2.56 20160306 031300 10.47 2.56 20160306 031300 12.93 2.59 20160306 031300 16.09 2.61 20160306 031300 18.17 2.61 20160306 031300 20.73 2.62 20160306 031300 25.73 2.66 20160306 031300 29.49 2.69 20160306 031300 34.02 2.72 20160306 031300 3.43 2.54 20160306 031300 3.68 2.52 20160306 031300 39.34 2.77 20160306 031300 4.12 3.32 20160306 031300 4.20 3.26 20160306 031300 4.27 3.22 20160306 031300 4.36 3.17 20160306 031300 43.67 2.80 20160306 031300 4.41 3.11 20160306 031300 4.47 2.66 20160306 031300 4.49 2.61 20160306 031300 4.50 2.81 20160306 031300 4.53 2.77 20160306 031300 4.55 2.72 20160306 031300 4.55 2.96 20160306 031300 4.59 2.92 20160306 031300 4.60 3.07 20160306 031300 4.61 2.87 20160306 031300 4.68 3.03 20160306 031300 46.98 2.83 20160306 031300 4.86 2.62 20160306 031300 5.00 2.51 20160306 031300 52.17 2.88 20160306 031300 5.25 2.56 20160306 031300 5.25 2.62 20160306 031300 5.48 2.51 20160306 031300 56.13 2.91 20160306 031300 5.76 2.62 20160306 031300 59.09 2.93 20160306 031300 6.02 2.52 20160306 031300 60.25 3.01 20160306 031300 60.43 3.07 20160306 031300 60.69 3.12 20160306 031300 6.20 2.62 20160306 031300 62.18 3.20 20160306 031300 63.15 3.27 20160306 031300 6.66 2.52 20160306 031300 6.69 2.61 20160306 031300 7.23 2.60 20160306 031300 7.30 2.53 20160306 031300 7.68 2.59 20160306 031300 8.01 2.53 20160306 031300 8.12 2.58 20160306 031300 8.20 2.58 20160306 031300 8.67 2.57 20160306 031300 8.70 2.54 20160306 031300 8.83 2.57 20160306 031300 8.99 2.57 20160306 031300 9.20 2.57 20160306 031300 9.44 2.57 20160306 031300 9.50 2.55 20160306 031300 9.65 2.57 20160306 031300 9.92 2.57 20160306 031400 10.15 1.87 20160306 031400 10.18 1.87 20160306 031400 10.39 1.86 20160306 031400 10.60 1.85 20160306 031400 10.63 1.85 20160306 031400 10.83 1.85 20160306 031400 11.03 1.84 20160306 031400 11.78 1.90 20160306 031400 13.17 1.99 20160306 031400 14.57 2.07 20160306 031400 16.02 2.15 20160306 031400 17.08 2.22 20160306 031400 18.55 2.30 20160306 031400 19.64 2.38 20160306 031400 20.35 2.44 20160306 031400 21.70 2.52 20160306 031400 24.11 2.62 20160306 031400 26.48 2.71 20160306 031400 30.52 2.82 20160306 031400 34.35 2.94 20160306 031400 38.54 3.05 20160306 031400 4.11 2.04 20160306 031400 4.21 2.07 20160306 031400 42.63 3.15 20160306 031400 4.29 2.02 20160306 031400 4.42 2.10 20160306 031400 4.52 2.13 20160306 031400 4.61 2.16 20160306 031400 47.32 3.28 20160306 031400 4.80 2.01 20160306 031400 4.80 2.19 20160306 031400 4.90 2.22 20160306 031400 52.29 3.40 20160306 031400 5.54 1.99 20160306 031400 55.99 3.49 20160306 031400 56.76 3.52 20160306 031400 57.76 3.54 20160306 031400 58.83 3.56 20160306 031400 59.97 3.59 20160306 031400 6.14 1.98 20160306 031400 61.53 3.61 20160306 031400 62.85 3.63 20160306 031400 63.46 3.66 20160306 031400 64.40 3.34 20160306 031400 64.40 3.69 20160306 031400 65.21 3.67 20160306 031400 65.28 3.69 20160306 031400 65.33 3.66 20160306 031400 65.86 3.63 20160306 031400 65.91 3.41 20160306 031400 66.20 3.62 20160306 031400 66.55 3.60 20160306 031400 67.31 3.58 20160306 031400 67.67 3.48 20160306 031400 68.00 3.56 20160306 031400 68.67 3.55 20160306 031400 6.87 1.96 20160306 031400 7.50 1.95 20160306 031400 8.08 1.94 20160306 031400 8.80 1.91 20160306 031400 9.43 1.89 20160306 031400 9.74 1.88 20160306 031400 9.94 1.87 20160306 031500 10.14 2.46 20160306 031500 10.43 2.46 20160306 031500 10.53 2.49 20160306 031500 10.70 2.46 20160306 031500 10.95 2.50 20160306 031500 11.03 2.46 20160306 031500 11.38 2.53 20160306 031500 11.44 2.46 20160306 031500 11.81 2.46 20160306 031500 11.85 2.55 20160306 031500 12.18 2.45 20160306 031500 12.41 2.57 20160306 031500 12.63 2.45 20160306 031500 12.83 2.59 20160306 031500 13.03 2.45 20160306 031500 13.38 2.62 20160306 031500 13.51 2.45 20160306 031500 13.85 2.45 20160306 031500 13.99 2.64 20160306 031500 14.08 2.48 20160306 031500 14.09 2.46 20160306 031500 14.10 2.51 20160306 031500 14.10 2.53 20160306 031500 14.12 2.55 20160306 031500 14.15 2.58 20160306 031500 14.18 2.60 20160306 031500 14.22 2.62 20160306 031500 14.26 2.64 20160306 031500 4.52 2.50 20160306 031500 4.75 2.50 20160306 031500 4.99 2.26 20160306 031500 5.20 2.29 20160306 031500 5.23 2.50 20160306 031500 5.60 2.31 20160306 031500 5.68 2.50 20160306 031500 6.04 2.50 20160306 031500 6.11 2.33 20160306 031500 6.51 2.51 20160306 031500 6.76 2.35 20160306 031500 6.95 2.51 20160306 031500 7.19 2.37 20160306 031500 7.31 2.52 20160306 031500 7.78 2.53 20160306 031500 7.86 2.38 20160306 031500 8.22 2.54 20160306 031500 8.35 2.54 20160306 031500 8.37 2.52 20160306 031500 8.38 2.53 20160306 031500 8.41 2.50 20160306 031500 8.41 2.51 20160306 031500 8.42 2.41 20160306 031500 8.43 2.49 20160306 031500 8.49 2.47 20160306 031500 8.53 2.46 20160306 031500 8.57 2.45 20160306 031500 8.78 2.45 20160306 031500 8.99 2.45 20160306 031500 9.00 2.43 20160306 031500 9.18 2.45 20160306 031500 9.42 2.46 20160306 031500 9.58 2.44 20160306 031500 9.67 2.46 20160306 031500 9.87 2.46 20160306 031600 3.61 2.54 20160306 031600 3.69 2.54 20160306 031600 3.70 2.53 20160306 031600 3.77 2.55 20160306 031600 3.80 2.53 20160306 031600 3.83 2.55 20160306 031600 3.92 2.52 20160306 031600 3.93 2.55 20160306 031600 3.98 2.56 20160306 031600 4.02 2.57 20160306 031600 4.04 2.52 20160306 031600 4.09 2.57 20160306 031600 4.11 2.58 20160306 031600 4.15 2.52 20160306 031600 4.20 2.58 20160306 031600 4.28 2.51 20160306 031600 4.29 2.59 20160306 031600 4.41 2.50 20160306 031600 4.45 2.61 20160306 031600 4.70 2.62 20160306 031600 4.94 2.63 20160306 031600 5.16 2.64 20160306 031600 5.48 2.64 20160306 031600 5.55 2.51 20160306 031600 5.65 2.51 20160306 031600 5.75 2.51 20160306 031600 5.80 2.52 20160306 031600 5.81 2.65 20160306 031600 5.99 2.53 20160306 031600 6.07 2.51 20160306 031600 6.11 2.66 20160306 031600 6.14 2.53 20160306 031600 6.31 2.54 20160306 031600 6.34 2.50 20160306 031600 6.39 2.66 20160306 031600 6.46 2.55 20160306 031600 6.51 2.64 20160306 031600 6.61 2.50 20160306 031600 6.62 2.56 20160306 031600 6.62 2.61 20160306 031600 6.73 2.59 20160306 031600 6.80 2.56 20160306 031600 6.80 2.57 20160306 031600 6.82 2.57 20160306 031600 6.87 2.57 20160306 031600 6.88 2.57 20160306 031600 6.91 2.50 20160306 031600 6.99 2.55 20160306 031600 7.13 2.53 20160306 031600 7.18 2.50 20160306 031600 7.26 2.51 20160306 031600 7.42 2.49 20160306 031600 7.43 2.49 20160306 031600 7.45 2.49 20160306 031600 7.46 2.49 20160306 031600 7.48 2.48 20160306 031600 7.49 2.49 20160306 031600 7.56 2.49 20160306 031600 7.59 2.50 20160306 031600 7.63 2.50 20160306 031600 7.70 2.50 20160306 031600 7.83 2.49 20160306 031700 3.30 2.66 20160306 031700 3.31 2.68 20160306 031700 3.42 2.65 20160306 031700 3.43 2.52 20160306 031700 3.54 2.63 20160306 031700 3.58 2.52 20160306 031700 3.65 2.61 20160306 031700 3.70 2.67 20160306 031700 3.77 2.52 20160306 031700 3.80 2.59 20160306 031700 3.98 2.57 20160306 031700 4.00 2.51 20160306 031700 4.11 2.55 20160306 031700 4.11 2.67 20160306 031700 4.19 2.51 20160306 031700 4.31 2.53 20160306 031700 4.42 2.52 20160306 031700 4.57 2.67 20160306 031700 4.62 2.57 20160306 031700 4.78 2.58 20160306 031700 4.83 2.57 20160306 031700 4.96 2.66 20160306 031700 5.00 2.58 20160306 031700 5.03 2.57 20160306 031700 5.12 2.58 20160306 031700 5.31 2.57 20160306 031700 5.33 2.58 20160306 031700 5.38 2.66 20160306 031700 5.48 2.59 20160306 031700 5.54 2.56 20160306 031700 5.69 2.59 20160306 031700 5.74 2.56 20160306 031700 5.84 2.66 20160306 031700 5.86 2.59 20160306 031700 6.01 2.59 20160306 031700 6.04 2.56 20160306 031700 6.15 2.66 20160306 031700 6.16 2.60 20160306 031700 6.16 2.63 20160306 031700 6.17 2.65 20160306 031700 6.17 2.68 20160306 031700 6.17 2.72 20160306 031700 6.18 2.61 20160306 031700 6.19 2.70 20160306 031700 6.19 2.74 20160306 031700 6.21 2.74 20160306 031700 6.26 2.65 20160306 031700 6.33 2.56 20160306 031700 6.35 2.74 20160306 031700 6.47 2.73 20160306 031700 6.55 2.71 20160306 031700 6.58 2.55 20160306 031700 6.65 2.65 20160306 031700 6.65 2.70 20160306 031700 6.73 2.69 20160306 031700 6.75 2.56 20160306 031700 6.76 2.57 20160306 031700 6.77 2.56 20160306 031700 6.77 2.57 20160306 031700 6.79 2.55 20160306 031700 6.81 2.68 20160306 031700 6.86 2.67 20160306 031700 6.94 2.65 20160306 031800 2.70 2.35 20160306 031800 2.75 2.36 20160306 031800 2.84 2.34 20160306 031800 2.87 2.36 20160306 031800 3.01 2.37 20160306 031800 3.08 2.34 20160306 031800 3.10 2.37 20160306 031800 3.22 2.38 20160306 031800 3.26 2.54 20160306 031800 3.28 2.54 20160306 031800 3.30 2.33 20160306 031800 3.32 2.53 20160306 031800 3.32 2.55 20160306 031800 3.33 2.38 20160306 031800 3.38 2.55 20160306 031800 3.41 2.39 20160306 031800 3.43 2.55 20160306 031800 3.51 2.39 20160306 031800 3.54 2.55 20160306 031800 3.58 2.33 20160306 031800 3.59 2.40 20160306 031800 3.63 2.55 20160306 031800 3.69 2.39 20160306 031800 3.76 2.38 20160306 031800 3.78 2.33 20160306 031800 3.79 2.55 20160306 031800 3.85 2.37 20160306 031800 3.91 2.35 20160306 031800 3.95 2.34 20160306 031800 3.96 2.56 20160306 031800 4.04 2.32 20160306 031800 4.04 2.33 20160306 031800 4.08 2.31 20160306 031800 4.10 2.55 20160306 031800 4.16 2.30 20160306 031800 4.29 2.55 20160306 031800 4.37 2.32 20160306 031800 4.38 2.55 20160306 031800 4.42 2.56 20160306 031800 4.47 2.56 20160306 031800 4.52 2.56 20160306 031800 4.59 2.56 20160306 031800 4.60 2.31 20160306 031800 4.63 2.56 20160306 031800 4.71 2.57 20160306 031800 4.75 2.54 20160306 031800 4.77 2.53 20160306 031800 4.81 2.57 20160306 031800 4.82 2.56 20160306 031800 4.84 2.32 20160306 031800 4.84 2.52 20160306 031800 4.87 2.57 20160306 031800 4.90 2.50 20160306 031800 4.92 2.34 20160306 031800 5.00 2.35 20160306 031800 5.06 2.49 20160306 031800 5.11 2.37 20160306 031800 5.19 2.39 20160306 031800 5.26 2.48 20160306 031800 5.32 2.41 20160306 031800 5.38 2.42 20160306 031800 5.40 2.47 20160306 031800 5.47 2.44 20160306 031800 5.60 2.46 20160306 031900 10.04 2.71 20160306 031900 10.24 2.71 20160306 031900 10.50 2.71 20160306 031900 10.71 2.71 20160306 031900 10.93 2.72 20160306 031900 11.15 2.72 20160306 031900 11.34 2.72 20160306 031900 11.38 2.72 20160306 031900 11.39 2.72 20160306 031900 11.42 2.74 20160306 031900 11.46 2.72 20160306 031900 11.54 2.69 20160306 031900 11.58 2.72 20160306 031900 11.62 2.76 20160306 031900 11.64 2.70 20160306 031900 11.64 2.72 20160306 031900 11.65 2.72 20160306 031900 11.73 2.77 20160306 031900 11.76 2.72 20160306 031900 11.83 2.72 20160306 031900 11.87 2.72 20160306 031900 11.91 2.72 20160306 031900 11.93 2.79 20160306 031900 12.00 2.80 20160306 031900 12.01 2.72 20160306 031900 12.03 2.73 20160306 031900 12.06 2.72 20160306 031900 12.10 2.82 20160306 031900 12.19 2.75 20160306 031900 12.29 2.84 20160306 031900 12.37 2.76 20160306 031900 12.38 2.85 20160306 031900 12.51 2.85 20160306 031900 12.54 2.77 20160306 031900 12.55 2.85 20160306 031900 12.60 2.85 20160306 031900 12.72 2.85 20160306 031900 12.76 2.79 20160306 031900 12.79 2.84 20160306 031900 12.95 2.84 20160306 031900 12.98 2.81 20160306 031900 13.04 2.84 20160306 031900 13.12 2.82 20160306 031900 13.12 2.84 20160306 031900 13.30 2.84 20160306 031900 4.21 2.30 20160306 031900 4.47 2.35 20160306 031900 4.82 2.40 20160306 031900 5.14 2.45 20160306 031900 5.46 2.49 20160306 031900 5.81 2.54 20160306 031900 6.17 2.59 20160306 031900 6.53 2.63 20160306 031900 6.91 2.68 20160306 031900 7.26 2.71 20160306 031900 7.50 2.71 20160306 031900 7.72 2.71 20160306 031900 8.05 2.71 20160306 031900 8.40 2.71 20160306 031900 8.72 2.72 20160306 031900 9.13 2.71 20160306 031900 9.58 2.71 20160306 032000 10.02 2.60 20160306 032000 10.18 2.58 20160306 032000 10.37 2.56 20160306 032000 10.55 2.57 20160306 032000 10.65 2.59 20160306 032000 10.81 2.61 20160306 032000 10.94 2.62 20160306 032000 11.10 2.64 20160306 032000 11.25 2.66 20160306 032000 11.37 2.67 20160306 032000 2.85 2.63 20160306 032000 2.87 2.61 20160306 032000 2.88 2.65 20160306 032000 2.91 2.64 20160306 032000 2.92 2.60 20160306 032000 2.94 2.67 20160306 032000 2.97 2.66 20160306 032000 3.04 2.58 20160306 032000 3.05 2.68 20160306 032000 3.18 2.62 20160306 032000 3.21 2.56 20160306 032000 3.40 2.54 20160306 032000 3.58 2.60 20160306 032000 3.62 2.53 20160306 032000 3.79 2.54 20160306 032000 4.00 2.54 20160306 032000 4.15 2.54 20160306 032000 4.21 2.58 20160306 032000 4.37 2.54 20160306 032000 4.55 2.55 20160306 032000 4.75 2.55 20160306 032000 4.92 2.55 20160306 032000 4.93 2.56 20160306 032000 5.13 2.56 20160306 032000 5.60 2.54 20160306 032000 5.62 2.54 20160306 032000 6.08 2.53 20160306 032000 6.43 2.52 20160306 032000 6.65 2.51 20160306 032000 7.21 2.50 20160306 032000 7.27 2.50 20160306 032000 7.31 2.52 20160306 032000 7.33 2.53 20160306 032000 7.38 2.55 20160306 032000 7.45 2.57 20160306 032000 7.81 2.48 20160306 032000 8.27 2.47 20160306 032000 8.82 2.46 20160306 032000 9.22 2.66 20160306 032000 9.22 2.69 20160306 032000 9.25 2.63 20160306 032000 9.27 2.60 20160306 032000 9.28 2.70 20160306 032000 9.36 2.57 20160306 032000 9.37 2.69 20160306 032000 9.41 2.45 20160306 032000 9.41 2.54 20160306 032000 9.48 2.66 20160306 032000 9.55 2.51 20160306 032000 9.59 2.65 20160306 032000 9.72 2.48 20160306 032000 9.73 2.64 20160306 032000 9.82 2.45 20160306 032000 9.87 2.61 20160306 032100 4.64 2.62 20160306 032100 4.74 2.62 20160306 032100 4.92 2.61 20160306 032100 5.07 2.62 20160306 032100 5.12 2.61 20160306 032100 5.39 2.61 20160306 032100 5.49 2.62 20160306 032100 5.68 2.61 20160306 032100 5.89 2.62 20160306 032100 5.96 2.61 20160306 032100 6.20 2.61 20160306 032100 6.29 2.62 20160306 032100 6.50 2.61 20160306 032100 6.61 2.62 20160306 032100 6.81 2.61 20160306 032100 6.85 2.63 20160306 032100 6.86 2.65 20160306 032100 6.86 2.67 20160306 032100 6.89 2.70 20160306 032100 6.95 2.72 20160306 032100 6.96 2.74 20160306 032100 6.99 2.63 20160306 032100 7.04 2.75 20160306 032100 7.05 2.77 20160306 032100 7.08 2.79 20160306 032100 7.10 2.74 20160306 032100 7.18 2.81 20160306 032100 7.21 2.72 20160306 032100 7.25 2.75 20160306 032100 7.28 2.70 20160306 032100 7.33 2.80 20160306 032100 7.36 2.63 20160306 032100 7.38 2.68 20160306 032100 7.41 2.79 20160306 032100 7.47 2.67 20160306 032100 7.49 2.58 20160306 032100 7.54 2.65 20160306 032100 7.57 2.59 20160306 032100 7.57 2.79 20160306 032100 7.58 2.75 20160306 032100 7.63 2.61 20160306 032100 7.64 2.64 20160306 032100 7.65 2.78 20160306 032100 7.70 2.62 20160306 032100 7.71 2.63 20160306 032100 7.72 2.62 20160306 032100 7.81 2.62 20160306 032100 7.81 2.78 20160306 032100 7.88 2.75 20160306 032100 7.90 2.64 20160306 032100 7.98 2.77 20160306 032100 8.00 2.66 20160306 032100 8.07 2.68 20160306 032100 8.09 2.77 20160306 032100 8.15 2.70 20160306 032100 8.15 2.75 20160306 032100 8.20 2.72 20160306 032100 8.25 2.77 20160306 032100 8.28 2.73 20160306 032100 8.30 2.75 20160306 032100 8.31 2.76 20160306 032100 8.45 2.74 20160306 032100 8.78 2.74 20160306 032200 10.01 2.71 20160306 032200 10.09 2.71 20160306 032200 10.13 2.71 20160306 032200 10.22 2.71 20160306 032200 10.27 2.72 20160306 032200 10.30 2.71 20160306 032200 10.34 2.71 20160306 032200 10.42 2.72 20160306 032200 10.45 2.71 20160306 032200 10.60 2.72 20160306 032200 10.79 2.72 20160306 032200 10.91 2.72 20160306 032200 8.07 2.79 20160306 032200 8.27 2.78 20160306 032200 8.30 2.78 20160306 032200 8.44 2.77 20160306 032200 8.51 2.77 20160306 032200 8.64 2.77 20160306 032200 8.78 2.76 20160306 032200 8.84 2.76 20160306 032200 9.05 2.74 20160306 032200 9.06 2.75 20160306 032200 9.11 2.74 20160306 032200 9.22 2.73 20160306 032200 9.35 2.74 20160306 032200 9.36 2.74 20160306 032200 9.42 2.72 20160306 032200 9.48 2.72 20160306 032200 9.48 2.73 20160306 032200 9.50 2.72 20160306 032200 9.52 2.73 20160306 032200 9.53 2.72 20160306 032200 9.54 2.73 20160306 032200 9.56 2.73 20160306 032200 9.58 2.72 20160306 032200 9.61 2.73 20160306 032200 9.62 2.73 20160306 032200 9.64 2.71 20160306 032200 9.67 2.71 20160306 032200 9.67 2.72 20160306 032200 9.68 2.71 20160306 032200 9.69 2.71 20160306 032200 9.71 2.70 20160306 032200 9.75 2.70 20160306 032200 9.75 2.71 20160306 032200 9.77 2.70 20160306 032200 9.77 2.72 20160306 032200 9.78 2.70 20160306 032200 9.80 2.70 20160306 032200 9.81 2.70 20160306 032200 9.82 2.70 20160306 032200 9.83 2.70 20160306 032200 9.84 2.70 20160306 032200 9.86 2.70 20160306 032200 9.87 2.71 20160306 032200 9.88 2.70 20160306 032200 9.88 2.72 20160306 032200 9.90 2.70 20160306 032200 9.93 2.73 20160306 032200 9.98 2.72 20160306 032300 10.04 2.75 20160306 032300 10.05 2.73 20160306 032300 10.11 2.80 20160306 032300 10.12 2.79 20160306 032300 10.14 2.79 20160306 032300 10.20 2.76 20160306 032300 10.20 2.79 20160306 032300 10.24 2.79 20160306 032300 10.25 2.73 20160306 032300 10.29 2.79 20160306 032300 10.36 2.76 20160306 032300 10.37 2.78 20160306 032300 10.38 2.79 20160306 032300 10.39 2.72 20160306 032300 10.48 2.76 20160306 032300 10.50 2.78 20160306 032300 10.54 2.79 20160306 032300 10.56 2.72 20160306 032300 10.64 2.76 20160306 032300 10.64 2.78 20160306 032300 10.66 2.79 20160306 032300 10.76 2.72 20160306 032300 10.79 2.77 20160306 032300 10.80 2.76 20160306 032300 10.84 2.79 20160306 032300 10.96 2.77 20160306 032300 10.99 2.77 20160306 032300 11.01 2.79 20160306 032300 11.07 2.77 20160306 032300 11.10 2.77 20160306 032300 11.17 2.80 20160306 032300 11.19 2.78 20160306 032300 11.26 2.77 20160306 032300 11.30 2.79 20160306 032300 11.38 2.80 20160306 032300 11.43 2.77 20160306 032300 11.45 2.81 20160306 032300 11.46 2.83 20160306 032300 11.46 2.84 20160306 032300 11.53 2.86 20160306 032300 11.60 2.78 20160306 032300 11.63 2.88 20160306 032300 11.66 2.79 20160306 032300 11.73 2.89 20160306 032300 11.74 2.82 20160306 032300 11.82 2.84 20160306 032300 11.86 2.91 20160306 032300 11.90 2.86 20160306 032300 11.96 2.87 20160306 032300 12.01 2.92 20160306 032300 12.04 2.89 20160306 032300 12.11 2.91 20160306 032300 12.19 2.93 20160306 032300 12.20 2.94 20160306 032300 9.41 2.74 20160306 032300 9.44 2.74 20160306 032300 9.49 2.74 20160306 032300 9.53 2.74 20160306 032300 9.54 2.73 20160306 032300 9.64 2.75 20160306 032300 9.68 2.73 20160306 032300 9.74 2.75 20160306 032300 9.88 2.73 20160306 032300 9.90 2.75 20160306 032400 10.57 2.86 20160306 032400 10.59 2.91 20160306 032400 10.62 2.83 20160306 032400 10.62 2.96 20160306 032400 10.68 2.78 20160306 032400 10.69 3.00 20160306 032400 10.82 3.04 20160306 032400 10.83 2.75 20160306 032400 10.97 3.09 20160306 032400 11.03 2.75 20160306 032400 11.22 3.13 20160306 032400 11.24 2.74 20160306 032400 11.45 2.80 20160306 032400 11.47 2.73 20160306 032400 11.56 3.12 20160306 032400 11.63 2.80 20160306 032400 11.67 2.72 20160306 032400 11.80 2.81 20160306 032400 11.85 2.72 20160306 032400 11.86 3.12 20160306 032400 11.97 2.82 20160306 032400 12.06 2.71 20160306 032400 12.18 2.83 20160306 032400 12.26 2.70 20160306 032400 12.26 3.12 20160306 032400 12.34 2.83 20160306 032400 12.35 2.81 20160306 032400 12.37 2.79 20160306 032400 12.40 2.78 20160306 032400 12.42 2.76 20160306 032400 12.45 2.69 20160306 032400 12.45 2.74 20160306 032400 12.47 2.72 20160306 032400 12.51 2.71 20160306 032400 12.54 2.69 20160306 032400 12.56 3.10 20160306 032400 12.60 3.09 20160306 032400 12.61 3.10 20160306 032400 12.62 3.11 20160306 032400 12.64 3.08 20160306 032400 12.70 3.07 20160306 032400 12.77 3.07 20160306 032400 12.77 3.10 20160306 032400 12.82 3.06 20160306 032400 12.89 3.05 20160306 032400 12.96 3.04 20160306 032400 12.98 3.10 20160306 032400 13.03 3.11 20160306 032400 13.05 3.03 20160306 032400 13.15 3.05 20160306 032400 13.18 3.10 20160306 032400 13.22 3.06 20160306 032400 13.34 3.09 20160306 032400 13.34 3.11 20160306 032400 13.40 3.10 20160306 032400 13.43 3.11 20160306 032400 13.55 3.13 20160306 032400 13.58 3.10 20160306 032400 13.73 3.11 20160306 032400 13.81 3.10 20160306 032400 14.05 3.10 20160306 032400 14.16 3.11 20160306 032400 14.28 3.11 20160306 032500 13.65 3.15 20160306 032500 13.75 3.17 20160306 032500 13.88 3.19 20160306 032500 13.99 3.20 20160306 032500 14.24 3.22 20160306 032500 14.40 3.00 20160306 032500 14.40 3.03 20160306 032500 14.40 3.08 20160306 032500 14.41 2.97 20160306 032500 14.41 3.05 20160306 032500 14.42 3.10 20160306 032500 14.42 3.13 20160306 032500 14.45 2.95 20160306 032500 14.45 3.15 20160306 032500 14.50 3.24 20160306 032500 14.53 3.17 20160306 032500 14.57 2.96 20160306 032500 14.66 3.18 20160306 032500 14.74 3.26 20160306 032500 14.75 2.99 20160306 032500 14.79 3.18 20160306 032500 14.92 3.18 20160306 032500 14.93 3.01 20160306 032500 14.98 3.28 20160306 032500 15.06 3.02 20160306 032500 15.08 3.19 20160306 032500 15.23 3.20 20160306 032500 15.24 3.30 20160306 032500 15.25 3.04 20160306 032500 15.34 3.20 20160306 032500 15.35 3.07 20160306 032500 15.40 3.09 20160306 032500 15.41 3.06 20160306 032500 15.43 3.09 20160306 032500 15.43 3.11 20160306 032500 15.46 3.13 20160306 032500 15.47 3.10 20160306 032500 15.49 3.21 20160306 032500 15.53 3.15 20160306 032500 15.54 3.12 20160306 032500 15.54 3.32 20160306 032500 15.57 3.17 20160306 032500 15.59 3.13 20160306 032500 15.61 3.07 20160306 032500 15.61 3.15 20160306 032500 15.62 3.21 20160306 032500 15.64 3.17 20160306 032500 15.65 3.19 20160306 032500 15.66 3.19 20160306 032500 15.67 3.20 20160306 032500 15.71 3.20 20160306 032500 15.75 3.22 20160306 032500 15.78 3.08 20160306 032500 15.84 3.24 20160306 032500 15.84 3.34 20160306 032500 15.88 3.25 20160306 032500 15.92 3.26 20160306 032500 15.98 3.28 20160306 032500 16.02 3.29 20160306 032500 16.07 3.36 20160306 032500 16.08 3.31 20160306 032500 16.11 3.32 20160306 032500 16.15 3.34 20160306 032500 16.21 3.36 20160306 032600 10.78 2.82 20160306 032600 10.79 2.82 20160306 032600 10.98 2.84 20160306 032600 11.20 2.86 20160306 032600 11.23 2.97 20160306 032600 11.27 2.95 20160306 032600 11.27 2.98 20160306 032600 11.31 2.85 20160306 032600 11.32 2.93 20160306 032600 11.34 2.84 20160306 032600 11.34 2.85 20160306 032600 11.37 2.92 20160306 032600 11.38 2.84 20160306 032600 11.39 2.88 20160306 032600 11.40 2.98 20160306 032600 11.41 2.90 20160306 032600 11.42 2.84 20160306 032600 11.44 2.84 20160306 032600 11.46 2.89 20160306 032600 11.49 2.84 20160306 032600 11.50 2.86 20160306 032600 11.51 2.87 20160306 032600 11.52 2.98 20160306 032600 11.53 2.84 20160306 032600 11.56 2.86 20160306 032600 11.58 2.84 20160306 032600 11.59 2.90 20160306 032600 11.60 2.85 20160306 032600 11.62 2.87 20160306 032600 11.67 2.98 20160306 032600 11.79 2.89 20160306 032600 11.79 2.92 20160306 032600 11.81 2.98 20160306 032600 11.96 2.98 20160306 032600 11.99 2.91 20160306 032600 12.01 2.94 20160306 032600 12.14 2.99 20160306 032600 12.15 2.92 20160306 032600 12.15 2.95 20160306 032600 12.27 2.98 20160306 032600 12.36 2.94 20160306 032600 12.37 2.97 20160306 032600 12.47 2.99 20160306 032600 12.58 2.96 20160306 032600 12.81 2.98 20160306 032600 12.99 3.00 20160306 032600 13.20 3.01 20160306 032600 13.44 3.03 20160306 032600 13.66 3.04 20160306 032600 13.90 3.05 20160306 032600 14.15 3.06 20160306 032600 14.46 3.07 20160306 032600 14.78 3.09 20160306 032600 15.02 3.09 20160306 032600 15.27 3.10 20160306 032600 15.36 3.10 20160306 032600 15.46 3.09 20160306 032600 15.57 3.09 20160306 032600 15.65 3.09 20160306 032600 15.73 3.09 20160306 032600 15.80 3.09 20160306 032600 15.86 3.09 20160306 032600 15.90 3.09 20160306 032700 10.46 2.82 20160306 032700 10.49 2.81 20160306 032700 10.52 2.81 20160306 032700 10.53 2.82 20160306 032700 10.54 2.81 20160306 032700 10.57 2.81 20160306 032700 10.59 2.81 20160306 032700 10.62 2.81 20160306 032700 10.65 2.81 20160306 032700 10.66 2.81 20160306 032700 10.67 2.82 20160306 032700 10.69 2.81 20160306 032700 10.70 2.82 20160306 032700 10.72 2.82 20160306 032700 10.74 2.82 20160306 032700 10.76 2.82 20160306 032700 10.90 2.81 20160306 032700 11.01 2.81 20160306 032700 11.10 2.81 20160306 032700 11.22 2.81 20160306 032700 11.30 2.80 20160306 032700 11.38 2.80 20160306 032700 11.58 2.80 20160306 032700 11.77 2.80 20160306 032700 12.04 2.80 20160306 032700 12.17 2.67 20160306 032700 12.21 2.68 20160306 032700 12.21 2.69 20160306 032700 12.22 2.70 20160306 032700 12.24 2.68 20160306 032700 12.26 2.79 20160306 032700 12.30 2.68 20160306 032700 12.30 2.72 20160306 032700 12.31 2.68 20160306 032700 12.32 2.73 20160306 032700 12.38 2.69 20160306 032700 12.41 2.74 20160306 032700 12.43 2.79 20160306 032700 12.45 2.69 20160306 032700 12.46 2.75 20160306 032700 12.52 2.69 20160306 032700 12.54 2.77 20160306 032700 12.61 2.69 20160306 032700 12.61 2.74 20160306 032700 12.62 2.70 20160306 032700 12.62 2.72 20160306 032700 12.62 2.76 20160306 032700 12.64 2.78 20160306 032700 12.73 2.72 20160306 032700 12.73 2.79 20160306 032700 12.78 2.73 20160306 032700 12.90 2.74 20160306 032700 12.96 2.75 20160306 032700 12.97 2.79 20160306 032700 13.08 2.76 20160306 032700 13.21 2.77 20160306 032700 13.27 2.78 20160306 032700 13.28 2.79 20160306 032700 13.41 2.79 20160306 032800 10.01 0.71 20160306 032800 10.96 2.24 20160306 032800 10.97 2.20 20160306 032800 11.16 2.16 20160306 032800 11.17 0.57 20160306 032800 11.18 2.28 20160306 032800 11.33 2.12 20160306 032800 11.53 2.08 20160306 032800 11.56 2.36 20160306 032800 11.68 2.05 20160306 032800 11.74 0.62 20160306 032800 11.78 2.41 20160306 032800 11.87 0.68 20160306 032800 11.88 2.00 20160306 032800 11.97 2.45 20160306 032800 12.05 0.74 20160306 032800 12.09 1.96 20160306 032800 12.19 2.50 20160306 032800 12.24 0.80 20160306 032800 12.30 1.92 20160306 032800 12.36 0.85 20160306 032800 12.36 2.53 20160306 032800 12.48 1.88 20160306 032800 12.58 0.92 20160306 032800 12.58 2.58 20160306 032800 12.61 1.80 20160306 032800 12.62 2.63 20160306 032800 12.63 2.65 20160306 032800 12.63 2.67 20160306 032800 12.65 2.61 20160306 032800 12.71 1.70 20160306 032800 12.80 0.98 20160306 032800 12.80 1.63 20160306 032800 12.89 1.53 20160306 032800 12.94 1.03 20160306 032800 12.96 1.44 20160306 032800 13.07 1.35 20160306 032800 13.10 1.27 20160306 032800 13.13 1.18 20160306 032800 13.19 1.09 20160306 032800 3.14 0.29 20160306 032800 3.35 0.13 20160306 032800 3.38 0.13 20160306 032800 3.39 0.21 20160306 032800 3.47 0.13 20160306 032800 3.56 0.13 20160306 032800 3.76 0.13 20160306 032800 3.84 0.14 20160306 032800 3.94 0.38 20160306 032800 4.08 0.13 20160306 032800 4.22 0.15 20160306 032800 4.30 0.21 20160306 032800 4.42 0.26 20160306 032800 4.60 0.14 20160306 032800 4.71 0.16 20160306 032800 5.05 0.31 20160306 032800 5.30 0.46 20160306 032800 6.05 0.36 20160306 032800 6.62 0.53 20160306 032800 7.03 0.41 20160306 032800 8.28 0.61 20160306 032800 8.36 0.46 20160306 032800 9.76 0.51 20160306 032900 11.76 0.80 20160306 032900 12.98 0.88 20160306 032900 13.29 1.01 20160306 032900 13.60 1.15 20160306 032900 13.86 1.25 20160306 032900 14.12 4.49 20160306 032900 14.18 1.39 20160306 032900 14.18 4.49 20160306 032900 14.26 4.50 20160306 032900 14.34 4.51 20160306 032900 14.44 4.52 20160306 032900 14.48 1.52 20160306 032900 14.57 4.53 20160306 032900 14.69 4.53 20160306 032900 14.80 1.65 20160306 032900 14.83 4.55 20160306 032900 15.02 4.56 20160306 032900 15.05 1.76 20160306 032900 15.17 4.56 20160306 032900 15.36 1.89 20160306 032900 15.36 4.53 20160306 032900 15.53 4.51 20160306 032900 15.56 2.02 20160306 032900 15.66 2.15 20160306 032900 15.66 4.48 20160306 032900 15.75 2.25 20160306 032900 15.85 2.38 20160306 032900 15.85 4.45 20160306 032900 15.94 2.51 20160306 032900 15.99 4.42 20160306 032900 16.03 2.61 20160306 032900 16.13 2.74 20160306 032900 16.15 4.39 20160306 032900 16.23 2.87 20160306 032900 16.32 4.23 20160306 032900 16.33 4.36 20160306 032900 16.34 2.98 20160306 032900 16.35 4.24 20160306 032900 16.36 4.25 20160306 032900 16.37 4.18 20160306 032900 16.39 3.07 20160306 032900 16.39 4.26 20160306 032900 16.43 4.12 20160306 032900 16.43 4.27 20160306 032900 16.44 3.14 20160306 032900 16.46 4.28 20160306 032900 16.47 4.33 20160306 032900 16.48 4.07 20160306 032900 16.49 4.29 20160306 032900 16.50 3.23 20160306 032900 16.54 4.00 20160306 032900 16.54 4.30 20160306 032900 16.56 3.32 20160306 032900 16.56 4.31 20160306 032900 16.60 3.94 20160306 032900 16.61 3.38 20160306 032900 16.67 3.46 20160306 032900 16.67 3.87 20160306 032900 16.73 3.54 20160306 032900 16.73 3.81 20160306 032900 16.79 3.60 20160306 032900 16.79 3.75 20160306 032900 16.86 3.68 20160306 033000 10.01 5.66 20160306 033000 10.06 5.67 20160306 033000 10.15 4.80 20160306 033000 10.15 5.68 20160306 033000 10.25 5.69 20160306 033000 10.32 5.70 20160306 033000 10.46 5.71 20160306 033000 10.53 4.77 20160306 033000 10.64 5.74 20160306 033000 10.80 5.77 20160306 033000 10.81 4.76 20160306 033000 11.02 5.80 20160306 033000 11.15 4.75 20160306 033000 11.47 4.73 20160306 033000 11.76 4.73 20160306 033000 12.11 4.71 20160306 033000 12.43 4.70 20160306 033000 12.79 4.69 20160306 033000 13.09 4.68 20160306 033000 13.31 4.67 20160306 033000 13.35 4.66 20160306 033000 13.39 4.64 20160306 033000 13.39 4.65 20160306 033000 13.43 4.63 20160306 033000 13.47 4.62 20160306 033000 13.48 4.61 20160306 033000 13.52 4.60 20160306 033000 13.53 4.59 20160306 033000 13.60 4.58 20160306 033000 13.68 4.57 20160306 033000 13.74 4.55 20160306 033000 13.82 4.54 20160306 033000 13.90 4.53 20160306 033000 13.94 4.52 20160306 033000 14.01 4.51 20160306 033000 14.07 4.50 20160306 033000 6.42 5.14 20160306 033000 6.46 5.17 20160306 033000 6.55 5.13 20160306 033000 6.70 5.12 20160306 033000 6.75 5.23 20160306 033000 6.87 5.11 20160306 033000 7.09 5.10 20160306 033000 7.09 5.28 20160306 033000 7.33 5.09 20160306 033000 7.47 5.34 20160306 033000 7.62 5.08 20160306 033000 7.79 5.39 20160306 033000 7.89 5.07 20160306 033000 8.20 5.06 20160306 033000 8.24 5.45 20160306 033000 8.33 5.03 20160306 033000 8.47 4.99 20160306 033000 8.60 4.97 20160306 033000 8.71 5.50 20160306 033000 8.85 4.93 20160306 033000 9.14 4.90 20160306 033000 9.17 5.56 20160306 033000 9.39 4.87 20160306 033000 9.62 5.61 20160306 033000 9.76 4.83 20160306 033000 9.86 5.64 20160306 033000 9.90 5.65 20160306 033000 9.94 5.65 20160306 033100 11.24 5.83 20160306 033100 11.40 5.85 20160306 033100 11.64 5.88 20160306 033100 11.88 5.91 20160306 033100 12.09 5.94 20160306 033100 12.27 5.96 20160306 033100 12.29 5.96 20160306 033100 12.29 5.97 20160306 033100 12.32 5.98 20160306 033100 12.35 5.99 20160306 033100 12.36 6.00 20160306 033100 12.38 5.96 20160306 033100 12.38 5.98 20160306 033100 12.38 6.01 20160306 033100 12.39 6.00 20160306 033100 12.40 6.01 20160306 033100 12.41 5.93 20160306 033100 12.41 6.02 20160306 033100 12.42 5.91 20160306 033100 12.42 6.03 20160306 033100 12.47 5.89 20160306 033100 12.48 3.87 20160306 033100 12.54 5.86 20160306 033100 12.57 5.84 20160306 033100 12.61 3.97 20160306 033100 12.74 4.07 20160306 033100 12.86 5.80 20160306 033100 12.93 4.19 20160306 033100 12.97 3.74 20160306 033100 13.10 4.30 20160306 033100 13.26 5.75 20160306 033100 13.29 4.40 20160306 033100 13.53 4.51 20160306 033100 13.68 5.70 20160306 033100 13.79 4.63 20160306 033100 14.01 5.67 20160306 033100 14.03 4.73 20160306 033100 14.11 3.61 20160306 033100 14.29 4.81 20160306 033100 14.45 5.62 20160306 033100 14.58 4.90 20160306 033100 14.83 4.98 20160306 033100 14.90 5.57 20160306 033100 15.06 5.06 20160306 033100 15.07 3.52 20160306 033100 15.32 5.14 20160306 033100 15.33 5.53 20160306 033100 15.57 5.22 20160306 033100 15.73 5.50 20160306 033100 15.80 5.31 20160306 033100 15.98 5.38 20160306 033100 16.22 5.45 20160306 033100 16.29 3.39 20160306 033100 17.55 3.26 20160306 033100 18.77 3.15 20160306 033100 19.88 3.04 20160306 033100 21.25 2.91 20160306 033100 22.65 2.78 20160306 033100 23.32 2.93 20160306 033100 24.18 3.17 20160306 033100 25.05 3.42 20160306 033100 25.88 3.68 20160306 033100 26.67 3.89 20160306 033200 21.69 6.45 20160306 033200 21.75 6.44 20160306 033200 21.85 6.44 20160306 033200 21.98 6.44 20160306 033200 22.06 6.44 20160306 033200 22.24 6.44 20160306 033200 22.44 6.45 20160306 033200 22.54 6.51 20160306 033200 22.60 6.45 20160306 033200 22.81 6.46 20160306 033200 23.36 6.48 20160306 033200 24.10 6.51 20160306 033200 24.35 6.65 20160306 033200 24.69 6.52 20160306 033200 25.49 6.55 20160306 033200 26.29 6.79 20160306 033200 26.33 6.57 20160306 033200 27.12 6.60 20160306 033200 27.63 4.16 20160306 033200 27.87 6.62 20160306 033200 28.00 6.91 20160306 033200 28.57 4.42 20160306 033200 28.76 6.64 20160306 033200 29.43 4.65 20160306 033200 29.67 6.66 20160306 033200 30.02 6.73 20160306 033200 30.07 7.04 20160306 033200 30.48 4.92 20160306 033200 30.51 6.82 20160306 033200 31.02 6.91 20160306 033200 31.22 5.15 20160306 033200 31.46 7.00 20160306 033200 31.92 7.07 20160306 033200 32.10 5.38 20160306 033200 32.26 7.19 20160306 033200 32.48 7.16 20160306 033200 32.91 5.57 20160306 033200 33.06 7.24 20160306 033200 33.46 7.31 20160306 033200 33.95 5.80 20160306 033200 34.09 7.39 20160306 033200 34.15 7.31 20160306 033200 34.83 7.41 20160306 033200 35.03 6.02 20160306 033200 35.45 7.43 20160306 033200 36.01 6.20 20160306 033200 36.10 7.44 20160306 033200 36.37 7.45 20160306 033200 36.85 7.46 20160306 033200 37.22 6.42 20160306 033200 37.50 7.49 20160306 033200 38.16 7.50 20160306 033200 38.47 6.64 20160306 033200 38.92 7.52 20160306 033200 39.32 6.81 20160306 033200 39.32 6.89 20160306 033200 39.37 6.98 20160306 033200 39.41 7.07 20160306 033200 39.45 7.15 20160306 033200 39.53 7.25 20160306 033200 39.69 7.54 20160306 033200 39.70 7.34 20160306 033200 39.81 7.43 20160306 033200 39.91 7.51 20160306 033300 10.21 6.75 20160306 033300 10.22 6.76 20160306 033300 10.51 6.77 20160306 033300 10.58 6.74 20160306 033300 10.78 6.79 20160306 033300 11.10 6.82 20160306 033300 11.24 6.73 20160306 033300 11.40 6.84 20160306 033300 11.77 6.87 20160306 033300 12.05 6.72 20160306 033300 12.09 6.89 20160306 033300 12.49 6.92 20160306 033300 12.85 6.95 20160306 033300 13.22 6.71 20160306 033300 13.27 6.98 20160306 033300 13.69 7.02 20160306 033300 14.24 7.07 20160306 033300 14.58 6.70 20160306 033300 14.92 7.13 20160306 033300 15.63 7.19 20160306 033300 15.75 6.69 20160306 033300 16.24 7.24 20160306 033300 16.89 7.30 20160306 033300 17.17 6.69 20160306 033300 17.68 7.36 20160306 033300 17.86 6.70 20160306 033300 18.49 7.43 20160306 033300 18.54 6.71 20160306 033300 19.05 6.73 20160306 033300 19.21 7.49 20160306 033300 19.72 6.74 20160306 033300 19.74 7.51 20160306 033300 20.26 7.51 20160306 033300 20.37 6.76 20160306 033300 20.92 6.77 20160306 033300 21.51 6.79 20160306 033300 22.13 6.81 20160306 033300 22.49 6.85 20160306 033300 22.68 6.89 20160306 033300 22.99 6.94 20160306 033300 23.50 6.99 20160306 033300 24.06 7.04 20160306 033300 24.75 7.09 20160306 033300 25.67 7.15 20160306 033300 26.71 7.20 20160306 033300 27.70 7.25 20160306 033300 28.44 7.26 20160306 033300 29.20 7.26 20160306 033300 29.87 7.26 20160306 033300 30.67 7.26 20160306 033300 31.36 7.26 20160306 033300 32.22 7.25 20160306 033300 32.97 7.25 20160306 033300 33.87 7.24 20160306 033300 34.67 7.24 20160306 033300 35.24 7.28 20160306 033300 35.90 7.33 20160306 033300 36.43 7.38 20160306 033300 37.06 7.43 20160306 033300 37.43 7.46 20160306 033300 37.88 7.51 20160306 033300 38.39 7.55 20160306 033300 38.68 7.59 20160306 033300 38.73 7.59 20160306 033400 19.31 7.34 20160306 033400 19.53 7.37 20160306 033400 19.60 7.36 20160306 033400 19.78 7.39 20160306 033400 19.95 7.39 20160306 033400 20.03 7.41 20160306 033400 20.29 7.43 20160306 033400 20.36 7.43 20160306 033400 20.57 7.45 20160306 033400 20.68 7.46 20160306 033400 20.77 7.50 20160306 033400 20.91 7.49 20160306 033400 21.02 7.48 20160306 033400 21.22 7.50 20160306 033400 21.24 7.52 20160306 033400 21.46 7.50 20160306 033400 21.56 7.55 20160306 033400 21.59 7.49 20160306 033400 21.82 7.59 20160306 033400 21.92 7.52 20160306 033400 22.05 7.52 20160306 033400 22.09 7.48 20160306 033400 22.24 7.52 20160306 033400 22.25 7.60 20160306 033400 22.47 7.52 20160306 033400 22.53 7.49 20160306 033400 22.70 7.51 20160306 033400 22.75 7.60 20160306 033400 22.85 7.51 20160306 033400 23.02 7.48 20160306 033400 23.09 7.51 20160306 033400 23.18 7.61 20160306 033400 23.35 7.50 20160306 033400 23.39 7.47 20160306 033400 23.40 7.48 20160306 033400 23.71 7.61 20160306 033400 24.25 7.61 20160306 033400 24.48 8.14 20160306 033400 24.78 7.61 20160306 033400 24.84 8.12 20160306 033400 25.25 7.62 20160306 033400 25.26 8.09 20160306 033400 25.70 8.06 20160306 033400 25.81 7.62 20160306 033400 26.10 8.05 20160306 033400 26.39 7.62 20160306 033400 26.46 8.05 20160306 033400 26.71 7.65 20160306 033400 26.91 8.04 20160306 033400 27.02 7.69 20160306 033400 27.28 8.03 20160306 033400 27.35 7.73 20160306 033400 27.62 7.76 20160306 033400 27.69 8.02 20160306 033400 27.94 7.80 20160306 033400 28.09 8.01 20160306 033400 28.25 7.85 20160306 033400 28.42 8.00 20160306 033400 28.56 7.89 20160306 033400 28.74 7.99 20160306 033400 28.81 7.92 20160306 033400 29.10 7.97 20160306 033500 10.16 4.63 20160306 033500 10.60 1.93 20160306 033500 11.27 4.85 20160306 033500 12.19 5.04 20160306 033500 13.32 5.26 20160306 033500 14.51 5.51 20160306 033500 15.65 5.73 20160306 033500 16.18 5.90 20160306 033500 16.48 6.08 20160306 033500 16.79 6.27 20160306 033500 16.94 7.84 20160306 033500 16.95 7.77 20160306 033500 17.03 7.90 20160306 033500 17.04 6.43 20160306 033500 17.06 7.70 20160306 033500 17.12 7.96 20160306 033500 17.23 7.65 20160306 033500 17.33 8.00 20160306 033500 17.35 6.62 20160306 033500 17.52 7.58 20160306 033500 17.55 8.03 20160306 033500 17.70 6.82 20160306 033500 17.76 8.06 20160306 033500 17.88 7.51 20160306 033500 17.97 6.98 20160306 033500 18.02 8.10 20160306 033500 18.25 7.46 20160306 033500 18.29 7.17 20160306 033500 18.29 8.14 20160306 033500 18.49 8.18 20160306 033500 18.62 7.37 20160306 033500 18.78 8.22 20160306 033500 19.08 8.26 20160306 033500 19.42 8.29 20160306 033500 19.75 8.29 20160306 033500 20.13 8.29 20160306 033500 20.50 8.29 20160306 033500 20.83 8.29 20160306 033500 21.22 8.29 20160306 033500 21.62 8.28 20160306 033500 22.03 8.28 20160306 033500 22.34 8.28 20160306 033500 22.71 8.26 20160306 033500 23.06 8.24 20160306 033500 23.37 8.21 20160306 033500 23.75 8.19 20160306 033500 24.14 8.16 20160306 033500 3.33 3.29 20160306 033500 3.35 3.17 20160306 033500 3.70 3.43 20160306 033500 3.75 3.04 20160306 033500 4.38 3.56 20160306 033500 4.46 2.88 20160306 033500 5.23 3.70 20160306 033500 5.24 2.77 20160306 033500 6.00 3.82 20160306 033500 6.18 2.63 20160306 033500 7.09 2.48 20160306 033500 7.10 4.00 20160306 033500 8.01 2.34 20160306 033500 8.17 4.22 20160306 033500 8.78 2.22 20160306 033500 9.06 4.40 20160306 033500 9.69 2.08 20160306 033600 11.34 1.79 20160306 033600 12.12 1.23 20160306 033600 12.25 1.64 20160306 033600 12.29 1.18 20160306 033600 12.47 1.12 20160306 033600 12.63 1.08 20160306 033600 12.72 -0.09 20160306 033600 12.82 1.03 20160306 033600 12.84 0.00 20160306 033600 12.85 -0.09 20160306 033600 12.91 -0.09 20160306 033600 12.98 0.09 20160306 033600 12.98 0.97 20160306 033600 12.99 -0.08 20160306 033600 13.04 1.50 20160306 033600 13.09 -0.09 20160306 033600 13.11 0.20 20160306 033600 13.14 0.93 20160306 033600 13.19 -0.10 20160306 033600 13.20 1.39 20160306 033600 13.23 0.31 20160306 033600 13.27 -0.11 20160306 033600 13.32 0.40 20160306 033600 13.33 0.89 20160306 033600 13.38 -0.12 20160306 033600 13.39 1.29 20160306 033600 13.40 0.51 20160306 033600 13.46 0.63 20160306 033600 13.50 -0.14 20160306 033600 13.50 0.74 20160306 033600 13.52 0.84 20160306 033600 13.62 1.18 20160306 033600 13.63 -0.12 20160306 033600 13.83 -0.01 20160306 033600 13.88 1.07 20160306 033600 14.08 0.10 20160306 033600 14.12 0.98 20160306 033600 14.24 0.18 20160306 033600 14.43 0.87 20160306 033600 14.44 0.27 20160306 033600 14.63 0.35 20160306 033600 14.70 0.74 20160306 033600 14.82 0.43 20160306 033600 14.98 0.49 20160306 033600 15.00 0.65 20160306 033600 15.18 0.56 20160306 041200 10.24 0.59 20160306 041200 10.25 0.61 20160306 041200 10.29 0.57 20160306 041200 10.30 0.64 20160306 041200 10.32 0.59 20160306 041200 10.35 0.61 20160306 041200 10.38 0.63 20160306 041200 10.40 0.66 20160306 041200 10.41 0.65 20160306 041200 10.44 0.66 20160306 041200 10.46 0.68 20160306 041200 10.48 0.72 20160306 041200 10.49 0.70 20160306 041200 10.52 0.72 20160306 041200 10.53 0.75 20160306 041200 10.54 0.73 20160306 041200 10.57 0.69 20160306 041200 10.58 0.78 20160306 041200 10.62 0.75 20160306 041200 10.62 0.80 20160306 041200 10.69 0.76 20160306 041200 10.69 0.82 20160306 041200 10.75 0.84 20160306 041200 10.76 0.78 20160306 041200 10.77 0.71 20160306 041200 10.85 0.79 20160306 041200 10.85 0.86 20160306 041200 10.93 0.80 20160306 041200 10.94 0.88 20160306 041200 11.00 0.89 20160306 041200 11.03 0.88 20160306 041200 11.05 0.82 20160306 041200 11.07 0.87 20160306 041200 11.12 0.83 20160306 041200 11.12 0.87 20160306 041200 11.13 0.86 20160306 041200 11.18 0.86 20160306 041200 11.20 0.85 20160306 041200 11.25 0.84 20160306 041200 11.26 0.85 20160306 041300 10.02 1.31 20160306 041300 10.25 1.30 20160306 041300 10.42 0.84 20160306 041300 10.43 0.82 20160306 041300 10.43 0.87 20160306 041300 10.45 0.89 20160306 041300 10.47 0.92 20160306 041300 10.49 0.95 20160306 041300 10.50 0.98 20160306 041300 10.51 0.81 20160306 041300 10.52 1.01 20160306 041300 10.54 1.04 20160306 041300 10.56 1.06 20160306 041300 10.58 0.81 20160306 041300 10.58 1.30 20160306 041300 10.61 1.09 20160306 041300 10.67 1.11 20160306 041300 10.69 0.80 20160306 041300 10.74 1.14 20160306 041300 10.81 0.79 20160306 041300 10.82 1.16 20160306 041300 10.86 1.29 20160306 041300 10.87 1.19 20160306 041300 10.91 0.79 20160306 041300 10.97 1.21 20160306 041300 10.98 0.74 20160306 041300 11.04 0.78 20160306 041300 11.04 1.24 20160306 041300 11.15 1.26 20160306 041300 11.16 0.78 20160306 041300 11.19 1.28 20160306 041300 11.21 0.76 20160306 041300 11.33 0.78 20160306 041300 6.86 1.10 20160306 041300 6.88 1.11 20160306 041300 6.92 1.13 20160306 041300 6.94 1.15 20160306 041300 6.98 1.16 20160306 041300 7.01 1.18 20160306 041300 7.04 1.19 20160306 041300 7.07 1.21 20160306 041300 7.09 1.23 20160306 041300 7.11 1.23 20160306 041300 7.25 1.24 20160306 041300 7.40 1.23 20160306 041300 7.54 1.22 20160306 041300 7.67 1.22 20160306 041300 7.79 1.22 20160306 041300 7.93 1.22 20160306 041300 8.04 1.22 20160306 041300 8.11 1.22 20160306 041300 8.23 1.23 20160306 041300 8.23 1.24 20160306 041300 8.30 1.26 20160306 041300 8.32 1.27 20160306 041300 8.36 1.29 20160306 041300 8.45 1.31 20160306 041300 8.51 1.32 20160306 041300 8.61 1.33 20160306 041300 8.69 1.34 20160306 041300 8.87 1.34 20160306 041300 9.19 1.34 20160306 041300 9.42 1.33 20160306 041300 9.74 1.32 20160306 041400 10.04 1.00 20160306 041400 10.25 1.02 20160306 041400 10.30 1.02 20160306 041400 10.31 1.02 20160306 041400 10.32 1.02 20160306 041400 10.35 1.02 20160306 041400 10.36 1.03 20160306 041400 10.50 1.01 20160306 041400 10.58 0.99 20160306 041400 10.72 0.98 20160306 041400 10.80 0.96 20160306 041400 10.92 0.95 20160306 041400 11.03 0.93 20160306 041400 11.08 0.92 20160306 041400 11.17 0.90 20160306 041400 11.22 0.88 20160306 041400 6.94 1.10 20160306 041400 6.99 1.11 20160306 041400 7.05 1.11 20160306 041400 7.10 1.11 20160306 041400 7.15 1.11 20160306 041400 7.22 1.11 20160306 041400 7.25 1.11 20160306 041400 7.33 1.10 20160306 041400 7.42 1.08 20160306 041400 7.54 1.06 20160306 041400 7.67 1.04 20160306 041400 7.83 1.01 20160306 041400 7.99 0.98 20160306 041400 8.19 0.96 20160306 041400 8.37 0.93 20160306 041400 8.57 0.91 20160306 041400 8.82 0.88 20160306 041400 8.94 0.89 20160306 041400 9.16 0.91 20160306 041400 9.35 0.93 20160306 041400 9.51 0.95 20160306 041400 9.67 0.97 20160306 041400 9.84 0.98 20160306 041600 12.32 1.08 20160306 041600 12.38 1.31 20160306 041600 12.44 1.30 20160306 041600 12.49 1.30 20160306 041600 12.55 1.30 20160306 041600 12.57 1.10 20160306 041600 12.62 1.29 20160306 041600 12.70 1.29 20160306 041600 12.79 1.29 20160306 041600 12.90 1.29 20160306 041600 12.94 1.28 20160306 041600 13.00 1.12 20160306 041600 13.02 1.26 20160306 041600 13.07 1.23 20160306 041600 13.12 1.21 20160306 041600 13.22 1.19 20160306 041600 13.24 1.14 20160306 041600 13.31 1.17 20160306 041600 13.41 1.15 20160306 041600 13.46 1.15 20160306 041600 13.49 1.13 20160306 041600 13.61 1.11 20160306 041600 13.66 1.16 20160306 041600 13.68 1.12 20160306 041600 13.73 1.14 20160306 041600 13.82 1.18 20160306 041600 13.88 1.18 20160306 041600 13.88 1.20 20160306 041600 13.91 1.21 20160306 041600 13.97 1.23 20160306 041600 14.07 1.27 20160306 041600 14.09 1.25 20160306 041600 14.09 1.26 20160306 041600 14.11 1.19 20160306 041600 14.11 1.25 20160306 041600 14.12 1.23 20160306 041600 14.12 1.24 20160306 041600 14.13 1.22 20160306 041600 14.14 1.21 20160306 041700 10.00 1.47 20160306 041700 10.08 1.46 20160306 041700 10.14 1.44 20160306 041700 10.21 1.43 20160306 041700 10.27 1.41 20160306 041700 10.34 1.39 20160306 041700 10.40 1.38 20160306 041700 10.49 1.37 20160306 041700 10.66 1.37 20160306 041700 10.81 1.36 20160306 041700 10.97 1.36 20160306 041700 11.11 1.36 20160306 041700 11.27 1.35 20160306 041700 11.46 1.35 20160306 041700 11.59 1.35 20160306 041700 11.76 1.34 20160306 041700 11.86 1.34 20160306 041700 11.91 1.34 20160306 041700 11.97 1.33 20160306 041700 12.03 1.33 20160306 041700 12.09 1.32 20160306 041700 12.16 1.32 20160306 041700 12.21 1.32 20160306 041700 12.27 1.31 20160306 041700 12.34 1.31 20160306 041700 9.20 1.52 20160306 041700 9.21 1.51 20160306 041700 9.24 1.50 20160306 041700 9.26 1.52 20160306 041700 9.27 1.48 20160306 041700 9.33 1.47 20160306 041700 9.33 1.51 20160306 041700 9.39 1.46 20160306 041700 9.39 1.51 20160306 041700 9.46 1.44 20160306 041700 9.46 1.51 20160306 041700 9.54 1.51 20160306 041700 9.55 1.43 20160306 041700 9.62 1.51 20160306 041700 9.67 1.40 20160306 041700 9.68 1.40 20160306 041700 9.69 1.40 20160306 041700 9.69 1.50 20160306 041700 9.70 1.40 20160306 041700 9.71 1.40 20160306 041700 9.72 1.40 20160306 041700 9.76 1.40 20160306 041700 9.78 1.40 20160306 041700 9.78 1.50 20160306 041700 9.80 1.41 20160306 041700 9.82 1.40 20160306 041700 9.82 1.43 20160306 041700 9.82 1.54 20160306 041700 9.83 1.45 20160306 041700 9.84 1.44 20160306 041700 9.85 1.46 20160306 041700 9.86 1.50 20160306 041700 9.87 1.50 20160306 041700 9.88 1.48 20160306 041700 9.88 1.53 20160306 041700 9.89 1.52 20160306 041700 9.94 1.48 20160306 041800 10.08 1.56 20160306 041800 10.17 1.48 20160306 041800 10.19 1.54 20160306 041800 10.21 1.46 20160306 041800 10.27 1.52 20160306 041800 10.47 1.44 20160306 041800 10.50 1.50 20160306 041800 10.52 1.48 20160306 041800 10.63 1.56 20160306 041800 10.74 1.42 20160306 041800 10.74 1.46 20160306 041800 10.75 1.42 20160306 041800 10.77 1.44 20160306 041800 11.26 1.58 20160306 041800 11.27 1.57 20160306 041800 12.29 1.58 20160306 041800 12.85 1.57 20160306 041800 13.37 1.59 20160306 041800 14.07 1.60 20160306 041800 14.23 1.55 20160306 041800 15.23 1.61 20160306 041800 15.90 1.53 20160306 041800 16.10 1.62 20160306 041800 17.35 1.64 20160306 041800 17.52 1.51 20160306 041800 18.51 1.65 20160306 041800 18.82 1.63 20160306 041800 19.22 1.50 20160306 041800 19.45 1.61 20160306 041800 19.94 1.59 20160306 041800 20.18 1.57 20160306 041800 20.57 1.55 20160306 041800 20.58 1.48 20160306 041800 20.85 1.53 20160306 041800 20.98 1.51 20160306 041800 21.12 1.49 20160306 041800 7.85 1.63 20160306 041800 8.11 1.63 20160306 041800 8.33 1.62 20160306 041800 8.84 1.62 20160306 041800 9.26 1.61 20160306 041800 9.62 1.59 20160306 041800 9.64 1.59 20160306 041800 9.65 1.57 20160306 041800 9.65 1.58 20160306 041800 9.66 1.61 20160306 041800 9.69 1.55 20160306 041800 9.70 1.57 20160306 041800 9.71 1.58 20160306 041800 9.72 1.53 20160306 041800 9.72 1.56 20160306 041800 9.74 1.55 20160306 041800 9.76 1.57 20160306 041800 9.76 1.58 20160306 041800 9.77 1.59 20160306 041800 9.79 1.55 20160306 041800 9.80 1.58 20160306 041800 9.82 1.59 20160306 041800 9.84 1.56 20160306 041800 9.84 1.57 20160306 041800 9.85 1.59 20160306 041800 9.88 1.58 20160306 041800 9.93 1.50 20160306 041900 10.13 1.64 20160306 041900 10.37 1.59 20160306 041900 10.49 1.61 20160306 041900 10.67 1.65 20160306 041900 10.91 1.58 20160306 041900 11.19 1.63 20160306 041900 11.23 1.67 20160306 041900 11.42 1.58 20160306 041900 11.71 1.68 20160306 041900 11.84 1.64 20160306 041900 11.97 1.57 20160306 041900 12.03 1.59 20160306 041900 12.05 1.59 20160306 041900 12.06 1.61 20160306 041900 12.07 1.57 20160306 041900 12.07 1.60 20160306 041900 12.08 1.58 20160306 041900 12.10 1.62 20160306 041900 12.15 1.62 20160306 041900 12.17 1.63 20160306 041900 12.18 1.64 20160306 041900 12.18 1.65 20160306 041900 12.20 1.64 20160306 041900 12.21 1.69 20160306 041900 12.22 1.65 20160306 041900 12.26 1.67 20160306 041900 12.27 1.66 20160306 041900 12.32 1.69 20160306 041900 12.33 1.68 20160306 041900 12.54 1.65 20160306 041900 12.73 2.11 20160306 041900 13.12 1.66 20160306 041900 13.38 2.12 20160306 041900 13.77 1.67 20160306 041900 13.92 2.13 20160306 041900 14.42 1.72 20160306 041900 14.62 2.14 20160306 041900 14.92 1.76 20160306 041900 15.36 2.15 20160306 041900 15.54 1.81 20160306 041900 15.93 2.16 20160306 041900 16.15 1.87 20160306 041900 16.71 2.17 20160306 041900 16.75 1.92 20160306 041900 17.16 2.17 20160306 041900 17.23 1.96 20160306 041900 17.36 2.16 20160306 041900 17.60 2.15 20160306 041900 17.80 2.01 20160306 041900 17.85 2.15 20160306 041900 18.03 2.14 20160306 041900 18.24 2.13 20160306 041900 18.39 2.06 20160306 041900 18.47 2.12 20160306 041900 18.63 2.11 20160306 041900 18.84 2.10 20160306 041900 8.29 1.58 20160306 041900 8.52 1.58 20160306 041900 8.76 1.60 20160306 041900 9.21 1.61 20160306 041900 9.23 1.59 20160306 041900 9.69 1.63 20160306 041900 9.80 1.60 20160306 041900 9.89 1.61 20160306 042000 10.07 1.95 20160306 042000 10.09 1.84 20160306 042000 10.11 2.00 20160306 042000 10.16 1.86 20160306 042000 10.18 1.88 20160306 042000 10.18 1.91 20160306 042000 10.21 1.95 20160306 042000 10.23 1.93 20160306 042000 10.30 1.95 20160306 042000 10.30 2.02 20160306 042000 10.32 1.95 20160306 042000 10.40 1.98 20160306 042000 10.48 1.94 20160306 042000 10.50 2.03 20160306 042000 10.54 2.00 20160306 042000 10.67 1.94 20160306 042000 10.68 2.02 20160306 042000 10.69 2.05 20160306 042000 10.80 1.93 20160306 042000 10.84 2.06 20160306 042000 10.85 1.94 20160306 042000 10.87 2.04 20160306 042000 10.89 1.95 20160306 042000 10.90 1.96 20160306 042000 10.93 1.97 20160306 042000 10.94 1.99 20160306 042000 10.94 2.03 20160306 042000 10.95 2.00 20160306 042000 10.95 2.02 20160306 042000 11.04 2.07 20160306 042000 11.22 2.09 20160306 042000 11.49 2.10 20160306 042000 12.11 2.10 20160306 042000 9.05 1.68 20160306 042000 9.18 1.70 20160306 042000 9.36 1.73 20160306 042000 9.55 1.76 20160306 042000 9.69 1.78 20160306 042000 9.75 1.97 20160306 042000 9.78 1.97 20160306 042000 9.86 1.96 20160306 042000 9.88 1.81 20160306 042000 9.95 1.96 20160306 042000 9.95 1.99 20160306 042300 10.01 1.85 20160306 042300 10.48 1.86 20160306 042300 11.10 1.88 20160306 042300 11.70 1.90 20160306 042300 12.21 1.91 20160306 042300 12.84 1.93 20160306 042300 13.37 1.95 20160306 042300 13.46 1.95 20160306 042300 13.50 1.95 20160306 042300 13.58 1.96 20160306 042300 13.69 1.96 20160306 042300 13.80 1.96 20160306 042300 13.94 1.96 20160306 042300 14.10 1.96 20160306 042300 14.25 1.97 20160306 042300 14.42 1.99 20160306 042300 14.52 2.04 20160306 042300 14.61 2.09 20160306 042300 14.73 2.14 20160306 042300 14.86 2.19 20160306 042300 14.96 2.23 20160306 042300 15.11 2.28 20160306 042300 15.26 2.33 20160306 042300 15.38 2.48 20160306 042300 15.42 2.38 20160306 042300 15.45 2.43 20160306 042400 10.12 1.51 20160306 042400 10.13 1.46 20160306 042400 10.16 1.17 20160306 042400 10.38 1.15 20160306 042400 10.41 1.45 20160306 042400 10.51 1.59 20160306 042400 10.58 1.16 20160306 042400 10.63 1.43 20160306 042400 10.78 1.18 20160306 042400 10.90 1.41 20160306 042400 10.95 1.20 20160306 042400 10.98 1.68 20160306 042400 11.16 1.22 20160306 042400 11.18 1.39 20160306 042400 11.39 1.24 20160306 042400 11.41 1.37 20160306 042400 11.45 1.78 20160306 042400 11.59 1.25 20160306 042400 11.72 1.36 20160306 042400 11.83 1.28 20160306 042400 11.83 1.85 20160306 042400 12.02 1.34 20160306 042400 12.09 1.30 20160306 042400 12.26 1.33 20160306 042400 12.29 1.93 20160306 042400 12.75 2.02 20160306 042400 13.12 2.10 20160306 042400 13.55 2.19 20160306 042400 4.39 1.60 20160306 042400 4.54 1.63 20160306 042400 4.78 1.60 20160306 042400 5.00 1.65 20160306 042400 5.33 1.59 20160306 042400 5.48 1.68 20160306 042400 5.89 1.70 20160306 042400 5.93 1.59 20160306 042400 6.42 1.72 20160306 042400 6.47 1.58 20160306 042400 6.95 1.74 20160306 042400 7.13 1.58 20160306 042400 7.39 1.76 20160306 042400 7.77 1.58 20160306 042400 7.94 1.78 20160306 042400 8.36 1.57 20160306 042400 8.51 1.80 20160306 042400 8.91 1.36 20160306 042400 8.93 1.82 20160306 042400 8.96 1.33 20160306 042400 8.97 1.39 20160306 042400 9.03 1.41 20160306 042400 9.08 1.30 20160306 042400 9.08 1.57 20160306 042400 9.10 1.44 20160306 042400 9.16 1.47 20160306 042400 9.20 1.28 20160306 042400 9.21 1.49 20160306 042400 9.27 1.51 20160306 042400 9.37 1.54 20160306 042400 9.38 1.26 20160306 042400 9.41 1.56 20160306 042400 9.45 1.83 20160306 042400 9.56 1.23 20160306 042400 9.72 1.21 20160306 042400 9.94 1.19 20160306 042500 14.02 2.30 20160306 042500 14.53 2.45 20160306 042500 14.96 2.57 20160306 042500 15.51 2.71 20160306 042500 16.05 2.86 20160306 042500 16.49 2.98 20160306 042500 17.04 3.13 20160306 042500 17.60 3.28 20160306 042500 18.06 3.40 20160306 042500 18.61 3.57 20160306 042500 19.12 3.77 20160306 042500 19.54 3.94 20160306 042500 20.05 4.13 20160306 042500 20.55 4.33 20160306 042500 20.96 4.49 20160306 042500 21.46 4.69 20160306 042500 21.98 4.87 20160306 042500 22.38 5.03 20160306 042500 22.65 5.24 20160306 042500 22.90 5.45 20160306 042500 23.11 5.63 20160306 042500 23.38 5.84 20160306 042500 23.67 6.06 20160306 042500 23.93 6.23 20160306 042500 24.24 6.44 20160306 042500 24.56 6.66 20160306 042500 24.85 6.88 20160306 042500 24.94 7.10 20160306 042500 25.05 7.35 20160306 042500 25.19 7.60 20160306 042500 25.32 7.81 20160306 042500 25.52 8.05 20160306 042500 25.72 8.29 20160306 042500 25.90 8.50 20160306 042500 26.13 8.74 20160306 042500 26.21 9.50 20160306 042500 26.22 9.77 20160306 042500 26.23 9.22 20160306 042500 26.27 9.99 20160306 042500 26.28 9.00 20160306 042500 26.33 10.27 20160306 042500 26.41 10.54 20160306 042500 26.50 10.78 20160306 042500 26.63 11.06 20160306 042500 26.98 11.33 20160306 042500 27.43 11.55 20160306 042500 27.98 11.80 20160306 042500 28.53 12.05 20160306 042500 28.99 12.26 20160306 042500 29.54 12.51 20160306 042500 30.08 12.76 20160306 042500 30.53 12.97 20160306 042500 31.06 13.22 20160306 042500 31.57 13.48 20160306 042500 31.98 13.69 20160306 042500 32.50 13.94 20160306 042500 33.04 14.19 20160306 042500 33.52 14.40 20160306 042500 34.09 14.64 20160306 042500 34.66 14.89 20160306 042500 35.24 15.14 20160306 042500 35.72 15.34 20160306 042500 36.00 15.49 20160306 042500 36.22 15.63 20160306 042600 33.38 11.37 20160306 042600 33.74 11.48 20160306 042600 34.11 11.58 20160306 042600 34.45 11.68 20160306 042600 35.07 11.81 20160306 042600 35.76 11.94 20160306 042600 36.35 12.06 20160306 042600 36.38 15.74 20160306 042600 36.61 15.87 20160306 042600 36.84 16.00 20160306 042600 37.03 16.11 20160306 042600 37.07 12.19 20160306 042600 37.27 16.23 20160306 042600 37.55 16.37 20160306 042600 37.75 16.47 20160306 042600 37.81 12.32 20160306 042600 37.91 16.49 20160306 042600 38.06 16.51 20160306 042600 38.19 16.53 20160306 042600 38.35 16.55 20160306 042600 38.44 12.43 20160306 042600 38.52 16.57 20160306 042600 38.65 16.58 20160306 042600 38.82 16.60 20160306 042600 39.00 16.62 20160306 042600 39.21 12.56 20160306 042600 39.21 16.62 20160306 042600 39.81 16.58 20160306 042600 40.00 12.69 20160306 042600 40.41 16.55 20160306 042600 40.68 12.80 20160306 042600 40.95 16.52 20160306 042600 41.37 12.94 20160306 042600 41.55 16.49 20160306 042600 42.08 13.08 20160306 042600 42.16 16.45 20160306 042600 42.66 16.42 20160306 042600 42.67 13.20 20160306 042600 43.27 16.39 20160306 042600 43.38 13.35 20160306 042600 43.88 16.35 20160306 042600 44.09 13.49 20160306 042600 44.19 16.29 20160306 042600 44.20 16.14 20160306 042600 44.22 16.00 20160306 042600 44.24 15.88 20160306 042600 44.28 15.73 20160306 042600 44.33 15.58 20160306 042600 44.37 15.45 20160306 042600 44.43 15.30 20160306 042600 44.51 15.15 20160306 042600 44.66 15.03 20160306 042600 44.70 13.61 20160306 042600 44.92 14.90 20160306 042600 45.19 14.76 20160306 042600 45.42 13.76 20160306 042600 45.42 14.65 20160306 042600 45.65 14.52 20160306 042600 45.89 14.39 20160306 042600 46.12 14.29 20160306 042600 46.14 13.91 20160306 042600 46.35 14.16 20160306 042600 46.59 14.03 20160306 042700 25.99 9.00 20160306 042700 26.02 8.90 20160306 042700 26.02 9.10 20160306 042700 26.07 8.82 20160306 042700 26.07 9.18 20160306 042700 26.18 8.72 20160306 042700 26.24 9.28 20160306 042700 26.33 8.62 20160306 042700 26.48 9.37 20160306 042700 26.49 8.54 20160306 042700 26.69 9.45 20160306 042700 26.73 8.44 20160306 042700 26.80 8.29 20160306 042700 26.85 8.15 20160306 042700 26.94 7.99 20160306 042700 26.95 9.55 20160306 042700 27.03 7.83 20160306 042700 27.13 7.70 20160306 042700 27.23 9.64 20160306 042700 27.28 7.54 20160306 042700 27.46 7.39 20160306 042700 27.49 9.72 20160306 042700 27.62 7.26 20160306 042700 27.79 9.82 20160306 042700 27.81 6.89 20160306 042700 27.82 6.71 20160306 042700 27.83 7.10 20160306 042700 27.87 6.50 20160306 042700 27.96 6.29 20160306 042700 28.06 6.11 20160306 042700 28.15 9.91 20160306 042700 28.18 5.91 20160306 042700 28.36 5.70 20160306 042700 28.43 9.99 20160306 042700 28.53 5.53 20160306 042700 28.79 5.33 20160306 042700 28.80 10.09 20160306 042700 29.17 5.17 20160306 042700 29.22 10.18 20160306 042700 29.51 5.05 20160306 042700 29.56 10.26 20160306 042700 29.95 4.90 20160306 042700 29.97 10.35 20160306 042700 30.37 10.44 20160306 042700 30.41 4.75 20160306 042700 30.71 10.52 20160306 042700 30.81 4.63 20160306 042700 31.10 10.61 20160306 042700 31.32 4.48 20160306 042700 31.49 10.70 20160306 042700 31.81 10.78 20160306 042700 31.86 4.35 20160306 042700 32.07 10.88 20160306 042700 32.30 10.98 20160306 042700 32.34 4.24 20160306 042700 32.51 11.07 20160306 042700 32.78 11.17 20160306 042700 32.85 4.16 20160306 042700 33.09 11.28 20160306 042700 33.22 4.19 20160306 042700 33.54 4.22 20160306 042700 33.92 4.26 20160306 042700 34.31 4.29 20160306 042700 34.63 4.33 20160306 042800 23.13 5.03 20160306 042800 23.80 5.05 20160306 042800 24.44 5.07 20160306 042800 24.96 5.09 20160306 042800 25.54 5.10 20160306 042800 26.11 5.13 20160306 042800 26.56 5.15 20160306 042800 27.03 5.16 20160306 042800 27.54 5.18 20160306 042800 27.95 5.20 20160306 042800 28.36 5.22 20160306 042800 28.83 5.25 20160306 042800 29.19 5.27 20160306 042800 29.64 5.30 20160306 042800 29.88 5.33 20160306 042800 30.30 5.36 20160306 042800 30.64 5.38 20160306 042800 30.94 5.38 20160306 042800 31.28 5.38 20160306 042800 31.68 5.39 20160306 042800 32.01 5.39 20160306 042800 32.42 5.40 20160306 042800 32.82 5.40 20160306 042800 33.17 5.41 20160306 042800 33.62 5.42 20160306 042800 34.02 5.44 20160306 042800 34.32 5.45 20160306 042800 34.70 5.48 20160306 042800 35.04 4.37 20160306 042800 35.07 5.50 20160306 042800 35.36 5.51 20160306 042800 35.44 4.41 20160306 042800 35.67 5.53 20160306 042800 35.78 4.44 20160306 042800 36.00 5.56 20160306 042800 36.12 4.52 20160306 042800 36.27 5.57 20160306 042800 36.40 4.64 20160306 042800 36.59 5.59 20160306 042800 36.63 4.74 20160306 042800 36.69 5.62 20160306 042800 36.72 5.64 20160306 042800 36.83 4.86 20160306 042800 36.85 5.66 20160306 042800 36.99 5.69 20160306 042800 37.01 4.98 20160306 042800 37.10 5.71 20160306 042800 37.18 5.07 20160306 042800 37.23 5.74 20160306 042800 37.39 5.18 20160306 042800 37.41 5.77 20160306 042800 37.56 5.80 20160306 042800 37.60 5.29 20160306 042800 37.63 5.68 20160306 042800 37.64 5.64 20160306 042800 37.65 5.59 20160306 042800 37.65 5.73 20160306 042800 37.68 5.54 20160306 042800 37.68 5.77 20160306 042800 37.71 5.82 20160306 042800 37.72 5.50 20160306 042800 37.77 5.38 20160306 042800 37.79 5.45 20160306 042900 11.10 3.15 20160306 042900 11.11 3.07 20160306 042900 11.14 2.99 20160306 042900 11.14 3.23 20160306 042900 11.16 3.31 20160306 042900 11.17 2.91 20160306 042900 11.25 3.38 20160306 042900 11.26 2.84 20160306 042900 11.32 3.47 20160306 042900 11.45 3.53 20160306 042900 11.54 2.78 20160306 042900 11.72 3.62 20160306 042900 11.82 2.71 20160306 042900 12.00 2.66 20160306 042900 12.08 3.70 20160306 042900 12.24 2.59 20160306 042900 12.34 3.77 20160306 042900 12.42 2.53 20160306 042900 12.59 2.47 20160306 042900 12.64 3.86 20160306 042900 12.71 2.41 20160306 042900 12.90 2.34 20160306 042900 12.98 2.30 20160306 042900 12.99 3.95 20160306 042900 13.25 2.23 20160306 042900 13.25 4.02 20160306 042900 13.39 2.18 20160306 042900 13.59 4.11 20160306 042900 13.69 2.12 20160306 042900 13.87 4.20 20160306 042900 13.91 2.05 20160306 042900 14.10 4.28 20160306 042900 14.15 2.00 20160306 042900 14.39 1.93 20160306 042900 14.64 4.32 20160306 042900 14.72 1.86 20160306 042900 14.92 1.80 20160306 042900 15.08 1.73 20160306 042900 15.18 4.37 20160306 042900 15.19 1.65 20160306 042900 15.23 1.59 20160306 042900 15.36 1.52 20160306 042900 15.45 1.44 20160306 042900 15.56 1.38 20160306 042900 15.61 4.41 20160306 042900 15.67 1.30 20160306 042900 15.75 1.24 20160306 042900 15.92 1.17 20160306 042900 16.13 4.46 20160306 042900 16.65 4.52 20160306 042900 17.06 4.56 20160306 042900 17.56 4.62 20160306 042900 18.06 4.68 20160306 042900 18.40 4.72 20160306 042900 18.68 4.77 20160306 042900 18.92 4.80 20160306 042900 19.25 4.84 20160306 042900 19.61 4.88 20160306 042900 19.94 4.90 20160306 042900 20.35 4.93 20160306 042900 20.79 4.97 20160306 042900 21.21 4.98 20160306 042900 21.78 5.01 20160306 042900 22.51 5.02 20160306 043000 14.19 0.83 20160306 043000 14.41 0.88 20160306 043000 14.67 0.93 20160306 043000 14.88 0.97 20160306 043000 15.17 1.02 20160306 043000 15.48 1.07 20160306 043000 15.72 1.11 20160306 044200 10.41 1.35 20160306 044200 10.51 2.36 20160306 044200 11.43 1.48 20160306 044200 11.62 2.40 20160306 044200 12.64 1.65 20160306 044200 13.11 2.45 20160306 044200 13.68 1.79 20160306 044200 13.77 2.18 20160306 044200 14.75 2.51 20160306 044200 14.91 1.95 20160306 044200 16.14 2.13 20160306 044200 16.19 2.55 20160306 044200 16.94 2.25 20160306 044200 17.17 2.28 20160306 044200 18.02 2.61 20160306 044200 18.41 2.46 20160306 044200 19.64 2.64 20160306 044200 20.72 2.34 20160306 044200 24.48 2.42 20160306 044200 27.62 2.49 20160306 044200 2.91 1.97 20160306 044200 3.11 1.95 20160306 044200 31.36 2.57 20160306 044200 3.38 1.99 20160306 044200 34.21 2.63 20160306 044200 35.13 2.65 20160306 044200 36.28 2.67 20160306 044200 37.27 2.69 20160306 044200 38.47 2.72 20160306 044200 39.69 2.73 20160306 044200 4.04 2.03 20160306 044200 40.74 2.75 20160306 044200 4.76 2.06 20160306 044200 5.42 2.09 20160306 044200 6.22 2.13 20160306 044200 6.79 2.03 20160306 044200 7.05 2.16 20160306 044200 7.75 2.19 20160306 044200 8.43 1.06 20160306 044200 8.64 2.22 20160306 044200 8.83 2.26 20160306 044200 9.26 1.20 20160306 044200 9.48 2.31 20160306 044200 9.96 2.10 20160306 044300 12.79 2.03 20160306 044300 13.12 1.84 20160306 044300 13.24 2.22 20160306 044300 14.01 1.68 20160306 044300 14.49 2.42 20160306 044300 15.57 1.49 20160306 044300 16.21 2.66 20160306 044300 17.65 1.30 20160306 044300 18.08 2.91 20160306 044300 19.57 1.14 20160306 044300 19.78 3.11 20160306 044300 21.85 3.36 20160306 044300 22.15 0.94 20160306 044300 23.71 3.58 20160306 044300 24.37 0.78 20160306 044300 25.91 3.83 20160306 044300 27.13 0.61 20160306 044300 28.23 4.09 20160306 044300 29.47 0.59 20160306 044300 30.15 4.31 20160306 044300 31.24 4.45 20160306 044300 31.52 0.57 20160306 044300 32.24 4.58 20160306 044300 33.16 4.70 20160306 044300 33.91 0.54 20160306 044300 34.16 4.83 20160306 044300 35.22 4.96 20160306 044300 36.05 5.07 20160306 044300 36.32 0.52 20160306 044300 37.11 5.20 20160306 044300 38.08 5.33 20160306 044300 38.32 0.50 20160306 044300 38.75 5.42 20160306 044300 38.84 5.47 20160306 044300 38.86 5.51 20160306 044300 38.90 5.57 20160306 044300 38.92 5.61 20160306 044300 38.94 5.65 20160306 044300 39.02 5.70 20160306 044300 39.02 5.75 20160306 044300 39.10 5.80 20160306 044300 40.70 0.48 20160306 044300 41.98 2.77 20160306 044300 43.11 0.47 20160306 044300 43.26 2.78 20160306 044300 44.00 2.76 20160306 044300 44.33 2.67 20160306 044300 44.73 2.57 20160306 044300 45.11 0.45 20160306 044300 45.16 2.49 20160306 044300 45.75 2.40 20160306 044300 46.32 2.31 20160306 044300 46.82 0.50 20160306 044300 47.01 2.21 20160306 044300 47.12 0.69 20160306 044300 47.38 0.84 20160306 044300 47.67 1.02 20160306 044300 47.84 2.11 20160306 044300 47.92 1.18 20160306 044300 48.19 1.36 20160306 044300 48.44 1.54 20160306 044300 48.54 2.02 20160306 044300 48.67 1.70 20160306 044300 48.90 1.88 20160306 044400 10.24 2.07 20160306 044400 10.89 2.20 20160306 044400 11.50 2.32 20160306 044400 12.01 2.42 20160306 044400 12.60 2.54 20160306 044400 13.11 2.64 20160306 044400 13.68 2.75 20160306 044400 14.25 2.86 20160306 044400 14.72 2.96 20160306 044400 15.89 3.08 20160306 044400 17.07 3.20 20160306 044400 18.05 3.29 20160306 044400 19.27 3.41 20160306 044400 20.48 3.53 20160306 044400 21.49 3.63 20160306 044400 22.69 3.75 20160306 044400 23.89 3.86 20160306 044400 24.86 3.97 20160306 044400 25.90 4.13 20160306 044400 26.95 4.28 20160306 044400 27.82 4.41 20160306 044400 28.88 4.56 20160306 044400 29.76 4.68 20160306 044400 30.82 4.82 20160306 044400 31.88 4.97 20160306 044400 32.77 5.09 20160306 044400 33.67 5.20 20160306 044400 34.25 5.27 20160306 044400 34.73 5.33 20160306 044400 35.29 5.39 20160306 044400 35.85 5.46 20160306 044400 36.30 5.51 20160306 044400 36.85 5.58 20160306 044400 37.41 5.65 20160306 044400 37.82 5.70 20160306 044400 38.17 5.74 20160306 044400 38.32 5.75 20160306 044400 38.38 5.75 20160306 044400 38.52 5.77 20160306 044400 38.63 5.78 20160306 044400 38.72 5.79 20160306 044400 38.85 5.80 20160306 044400 38.90 5.81 20160306 044400 39.03 5.83 20160306 044400 5.32 0.72 20160306 044400 5.36 0.79 20160306 044400 5.43 0.85 20160306 044400 5.45 0.72 20160306 044400 5.52 0.91 20160306 044400 5.62 0.97 20160306 044400 5.74 1.04 20160306 044400 5.97 1.11 20160306 044400 6.13 1.16 20160306 044400 6.32 1.22 20160306 044400 6.53 1.28 20160306 044400 6.87 1.35 20160306 044400 7.38 1.44 20160306 044400 7.77 1.52 20160306 044400 8.10 1.59 20160306 044400 8.46 1.66 20160306 044400 8.80 1.74 20160306 044400 9.13 1.82 20160306 044400 9.43 1.89 20160306 044400 9.72 1.97 20160306 044500 10.00 1.17 20160306 044500 10.22 1.21 20160306 044500 10.47 1.24 20160306 044500 10.67 1.27 20160306 044500 10.95 1.31 20160306 044500 11.16 1.33 20160306 044500 11.34 1.70 20160306 044500 11.34 1.75 20160306 044500 11.35 1.65 20160306 044500 11.36 1.59 20160306 044500 11.36 1.81 20160306 044500 11.38 1.55 20160306 044500 11.41 1.50 20160306 044500 11.45 1.45 20160306 044500 11.47 1.37 20160306 044500 11.49 1.41 20160306 044500 11.49 1.84 20160306 044500 11.59 1.86 20160306 044500 11.72 1.89 20160306 044500 11.85 1.92 20160306 044500 11.95 1.95 20160306 044500 12.08 1.98 20160306 044500 12.20 2.01 20160306 044500 12.31 2.03 20160306 044500 12.43 2.07 20160306 044500 12.61 2.10 20160306 044500 12.77 2.12 20160306 044500 12.97 2.15 20160306 044500 13.18 2.18 20160306 044500 13.37 2.20 20160306 044500 13.61 2.22 20160306 044500 13.85 2.25 20160306 044500 14.06 2.27 20160306 044500 14.26 2.30 20160306 044500 14.30 2.36 20160306 044500 14.35 2.42 20160306 044500 14.41 2.49 20160306 044500 14.45 2.55 20160306 044500 14.51 2.62 20160306 044500 14.57 2.68 20160306 044500 14.61 2.74 20160306 044500 14.67 2.80 20160306 044500 14.84 2.85 20160306 044500 15.06 2.86 20160306 044500 15.33 2.89 20160306 044500 5.61 0.73 20160306 044500 5.85 0.73 20160306 044500 6.13 0.73 20160306 044500 6.37 0.71 20160306 044500 6.73 0.71 20160306 044500 7.12 0.72 20160306 044500 7.46 0.71 20160306 044500 7.81 0.74 20160306 044500 8.08 0.78 20160306 044500 8.22 0.80 20160306 044500 8.44 0.85 20160306 044500 8.66 0.90 20160306 044500 8.84 0.94 20160306 044500 9.08 0.99 20160306 044500 9.33 1.04 20160306 044500 9.53 1.08 20160306 044500 9.66 1.11 20160306 044500 9.84 1.15 20160306 044600 15.60 2.91 20160306 044600 15.83 2.94 20160306 044600 16.11 2.96 20160306 044600 16.39 2.99 20160306 044600 16.62 3.02 20160306 044600 16.91 3.05 20160306 044600 17.24 3.12 20160306 044600 17.54 3.19 20160306 044600 17.90 3.27 20160306 044600 18.27 3.35 20160306 044600 18.59 3.42 20160306 044600 18.97 3.50 20160306 044600 19.35 3.58 20160306 044600 19.68 3.65 20160306 044600 20.08 3.73 20160306 044600 20.17 3.80 20160306 044600 20.21 3.86 20160306 044600 20.29 3.92 20160306 044600 20.38 3.99 20160306 044600 20.49 4.04 20160306 044600 20.64 4.11 20160306 044600 20.67 3.88 20160306 044600 20.72 3.83 20160306 044600 20.73 3.94 20160306 044600 20.79 3.98 20160306 044600 20.80 4.17 20160306 044600 20.85 3.80 20160306 044600 20.88 4.04 20160306 044600 20.97 4.08 20160306 044600 20.98 4.23 20160306 044600 21.02 3.77 20160306 044600 21.09 4.14 20160306 044600 21.19 3.74 20160306 044600 21.19 4.29 20160306 044600 21.22 4.30 20160306 044600 21.23 4.19 20160306 044600 21.27 4.30 20160306 044600 21.31 4.30 20160306 044600 21.34 3.72 20160306 044600 21.35 4.23 20160306 044600 21.35 4.30 20160306 044600 21.40 4.30 20160306 044600 21.44 4.30 20160306 044600 21.48 4.30 20160306 044600 21.52 4.28 20160306 044600 21.52 4.29 20160306 044600 21.53 3.69 20160306 044600 21.73 3.66 20160306 044600 21.90 3.64 20160306 044600 22.12 3.61 20160306 044600 22.24 3.60 20160306 044600 22.25 3.61 20160306 044600 22.28 3.62 20160306 044600 22.31 3.62 20160306 044600 22.34 3.63 20160306 044600 22.39 3.63 20160306 044600 22.44 3.63 20160306 044600 22.46 3.79 20160306 044600 22.47 3.62 20160306 044600 22.49 3.76 20160306 044600 22.51 3.72 20160306 044600 22.52 3.62 20160306 044600 22.53 3.68 20160306 044600 22.54 3.65 20160306 044700 11.21 2.22 20160306 044700 11.60 2.24 20160306 044700 12.12 2.26 20160306 044700 12.65 2.29 20160306 044700 13.37 2.31 20160306 044700 14.18 2.33 20160306 044700 14.88 2.36 20160306 044700 15.74 2.42 20160306 044700 16.71 2.48 20160306 044700 17.70 2.54 20160306 044700 18.57 2.60 20160306 044700 19.66 2.67 20160306 044700 20.80 2.74 20160306 044700 21.77 2.80 20160306 044700 21.94 3.48 20160306 044700 21.97 3.44 20160306 044700 22.04 3.49 20160306 044700 22.14 3.51 20160306 044700 22.20 3.37 20160306 044700 22.24 3.53 20160306 044700 22.28 3.95 20160306 044700 22.30 3.55 20160306 044700 22.33 3.91 20160306 044700 22.36 3.57 20160306 044700 22.38 3.87 20160306 044700 22.39 3.32 20160306 044700 22.42 3.58 20160306 044700 22.42 3.83 20160306 044700 22.44 3.59 20160306 044700 22.47 3.61 20160306 044700 22.48 3.98 20160306 044700 22.62 3.25 20160306 044700 22.70 4.00 20160306 044700 22.80 3.65 20160306 044700 22.86 3.19 20160306 044700 22.98 4.03 20160306 044700 22.99 2.87 20160306 044700 23.05 3.13 20160306 044700 23.17 3.70 20160306 044700 23.29 3.06 20160306 044700 23.29 4.07 20160306 044700 23.53 2.99 20160306 044700 23.53 4.09 20160306 044700 23.63 3.77 20160306 044700 23.73 2.94 20160306 044700 23.84 4.11 20160306 044700 24.09 3.83 20160306 044700 24.16 4.14 20160306 044700 24.44 4.16 20160306 044700 24.49 3.87 20160306 044700 24.78 4.18 20160306 044700 24.98 3.93 20160306 044700 24.99 4.17 20160306 044700 25.16 4.15 20160306 044700 25.37 4.14 20160306 044700 25.48 3.99 20160306 044700 25.57 4.13 20160306 044700 25.75 4.12 20160306 044700 25.91 4.04 20160306 044700 25.95 4.11 20160306 044700 26.16 4.11 20160306 044700 26.34 4.10 20160306 044700 26.42 4.09 20160306 044800 10.00 0.71 20160306 044800 10.49 2.05 20160306 044800 10.65 0.77 20160306 044800 10.90 2.14 20160306 044800 10.90 2.17 20160306 044800 10.98 2.20 20160306 044800 11.13 0.82 20160306 044800 11.70 0.88 20160306 044800 11.87 1.75 20160306 044800 12.28 0.95 20160306 044800 12.62 1.71 20160306 044800 12.74 1.00 20160306 044800 13.37 1.06 20160306 044800 13.40 1.67 20160306 044800 13.86 1.09 20160306 044800 14.05 1.63 20160306 044800 14.24 1.11 20160306 044800 14.74 1.13 20160306 044800 14.88 1.60 20160306 044800 15.24 1.15 20160306 044800 15.67 1.16 20160306 044800 15.82 1.56 20160306 044800 16.24 1.19 20160306 044800 16.53 1.53 20160306 044800 16.78 1.21 20160306 044800 17.33 1.23 20160306 044800 17.42 1.49 20160306 044800 17.80 1.25 20160306 044800 17.82 1.27 20160306 044800 17.85 1.30 20160306 044800 17.89 1.32 20160306 044800 17.96 1.34 20160306 044800 18.04 1.36 20160306 044800 18.14 1.38 20160306 044800 18.27 1.41 20160306 044800 18.32 1.45 20160306 044800 18.36 1.43 20160306 044800 3.45 0.79 20160306 044800 3.61 0.75 20160306 044800 3.70 0.86 20160306 044800 3.95 0.91 20160306 044800 4.08 0.73 20160306 044800 4.31 0.97 20160306 044800 4.68 0.71 20160306 044800 4.70 1.04 20160306 044800 5.04 1.09 20160306 044800 5.31 0.69 20160306 044800 5.47 1.15 20160306 044800 5.84 0.66 20160306 044800 5.94 1.22 20160306 044800 6.32 1.27 20160306 044800 6.48 0.64 20160306 044800 6.85 1.36 20160306 044800 7.15 0.61 20160306 044800 7.42 1.46 20160306 044800 7.68 0.59 20160306 044800 7.87 1.55 20160306 044800 8.31 0.56 20160306 044800 8.42 1.65 20160306 044800 8.92 0.59 20160306 044800 9.01 1.76 20160306 044800 9.41 0.64 20160306 044800 9.44 1.84 20160306 044800 9.97 1.95 20160306 044900 10.12 3.03 20160306 044900 10.16 3.04 20160306 044900 10.22 2.47 20160306 044900 10.23 3.04 20160306 044900 10.51 2.49 20160306 044900 10.55 3.02 20160306 044900 10.60 1.76 20160306 044900 10.81 3.00 20160306 044900 10.87 2.51 20160306 044900 10.96 2.53 20160306 044900 11.09 2.55 20160306 044900 11.14 2.98 20160306 044900 11.21 1.77 20160306 044900 11.21 2.57 20160306 044900 11.34 2.59 20160306 044900 11.45 2.61 20160306 044900 11.46 2.95 20160306 044900 11.60 2.63 20160306 044900 11.77 2.93 20160306 044900 11.80 2.65 20160306 044900 11.93 2.66 20160306 044900 12.03 2.91 20160306 044900 12.11 2.68 20160306 044900 12.33 2.69 20160306 044900 12.35 2.89 20160306 044900 12.60 2.70 20160306 044900 12.69 2.86 20160306 044900 12.78 2.71 20160306 044900 12.86 2.85 20160306 044900 12.94 2.83 20160306 044900 13.00 2.72 20160306 044900 13.04 2.81 20160306 044900 13.14 2.79 20160306 044900 13.22 2.72 20160306 044900 13.27 2.78 20160306 044900 13.40 2.72 20160306 044900 13.43 2.76 20160306 044900 13.58 2.75 20160306 044900 13.68 2.73 20160306 044900 13.73 2.74 20160306 044900 13.90 2.73 20160306 044900 13.94 2.73 20160306 044900 5.72 1.75 20160306 044900 5.84 1.72 20160306 044900 6.02 1.83 20160306 044900 6.31 1.90 20160306 044900 6.61 1.98 20160306 044900 6.62 1.73 20160306 044900 6.85 2.04 20160306 044900 7.13 2.11 20160306 044900 7.38 1.74 20160306 044900 7.43 2.19 20160306 044900 7.66 2.25 20160306 044900 7.93 2.33 20160306 044900 7.98 1.74 20160306 044900 8.25 2.36 20160306 044900 8.55 2.38 20160306 044900 8.74 1.75 20160306 044900 8.88 2.40 20160306 044900 9.21 2.42 20160306 044900 9.43 1.75 20160306 044900 9.48 2.43 20160306 044900 9.83 2.45 20160306 044900 9.97 1.76 20160306 045000 10.01 3.02 20160306 045000 10.04 3.02 20160306 045000 10.08 3.03 20160306 045000 10.14 3.03 20160306 045000 10.43 3.03 20160306 045000 10.71 3.03 20160306 045000 10.95 3.03 20160306 045000 11.25 3.04 20160306 045000 11.57 3.04 20160306 045000 11.73 3.04 20160306 045000 11.80 3.01 20160306 045000 11.84 2.99 20160306 045000 11.91 2.97 20160306 045000 12.00 2.95 20160306 045000 12.08 2.93 20160306 045000 12.11 2.91 20160306 045000 12.20 2.89 20160306 045000 12.29 2.87 20160306 045000 12.50 2.87 20160306 045000 12.67 2.86 20160306 045000 12.88 2.86 20160306 045000 13.07 2.85 20160306 045000 13.19 2.63 20160306 045000 13.19 2.85 20160306 045000 13.35 2.84 20160306 045000 13.45 2.84 20160306 045000 13.49 2.81 20160306 045000 13.50 2.83 20160306 045000 13.52 2.82 20160306 045000 13.59 2.81 20160306 045000 13.63 2.82 20160306 045000 13.90 2.80 20160306 045000 14.05 2.64 20160306 045000 14.18 2.80 20160306 045000 14.64 2.80 20160306 045000 15.09 2.64 20160306 045000 15.21 2.79 20160306 045000 15.56 2.70 20160306 045000 15.56 2.71 20160306 045000 15.64 2.68 20160306 045000 15.67 2.73 20160306 045000 15.82 2.67 20160306 045000 15.84 2.74 20160306 045000 15.91 2.79 20160306 045000 16.09 2.65 20160306 045000 16.11 2.76 20160306 045000 16.14 2.64 20160306 045000 16.52 2.78 20160306 045000 9.37 3.03 20160306 045000 9.40 3.02 20160306 045000 9.42 3.02 20160306 045000 9.47 3.02 20160306 045000 9.52 3.01 20160306 045000 9.56 3.01 20160306 045000 9.62 3.01 20160306 045000 9.66 3.02 20160306 045000 9.68 3.01 20160306 045000 9.75 3.00 20160306 045000 9.82 3.00 20160306 045000 9.87 3.01 20160306 045000 9.92 3.01 20160306 045000 9.92 3.03 20160306 045000 9.96 3.01 20160306 045100 10.27 2.62 20160306 045100 11.22 2.63 20160306 045100 12.19 2.63 20160306 045100 1.37 2.86 20160306 045100 1.42 2.86 20160306 045100 1.64 2.86 20160306 045100 1.80 2.85 20160306 045100 1.91 2.77 20160306 045100 1.93 2.79 20160306 045100 1.98 2.74 20160306 045100 1.99 2.81 20160306 045100 2.06 2.72 20160306 045100 2.08 2.83 20160306 045100 2.13 2.86 20160306 045100 2.16 2.70 20160306 045100 2.23 2.85 20160306 045100 2.30 2.68 20160306 045100 2.65 2.66 20160306 045100 2.80 2.86 20160306 045100 3.30 2.66 20160306 045100 3.33 2.86 20160306 045100 3.86 2.66 20160306 045100 4.00 2.86 20160306 045100 4.55 2.65 20160306 045100 4.66 2.86 20160306 045100 4.76 2.84 20160306 045100 4.91 2.82 20160306 045100 5.07 2.80 20160306 045100 5.24 2.78 20160306 045100 5.25 2.65 20160306 045100 5.42 2.76 20160306 045100 5.61 2.73 20160306 045100 5.79 2.72 20160306 045100 5.84 2.64 20160306 045100 6.00 2.69 20160306 045100 6.13 2.43 20160306 045100 6.16 2.67 20160306 045100 6.21 2.66 20160306 045100 6.26 2.64 20160306 045100 6.33 2.44 20160306 045100 6.33 2.62 20160306 045100 6.41 2.61 20160306 045100 6.48 2.59 20160306 045100 6.53 2.46 20160306 045100 6.57 2.63 20160306 045100 6.58 2.58 20160306 045100 6.70 2.47 20160306 045100 6.70 2.57 20160306 045100 6.78 2.55 20160306 045100 6.89 2.54 20160306 045100 6.91 2.48 20160306 045100 6.97 2.54 20160306 045100 7.01 2.54 20160306 045100 7.07 2.53 20160306 045100 7.13 2.49 20160306 045100 7.13 2.53 20160306 045100 7.17 2.52 20160306 045100 7.21 2.51 20160306 045100 7.24 2.51 20160306 045100 7.26 2.50 20160306 045100 7.29 2.63 20160306 045100 7.92 2.62 20160306 045100 8.70 2.62 20160306 045100 9.52 2.62 20160306 045200 5.11 2.21 20160306 045200 5.13 2.22 20160306 045200 5.15 2.18 20160306 045200 5.17 2.24 20160306 045200 5.19 2.15 20160306 045200 5.21 2.26 20160306 045200 5.24 2.13 20160306 045200 5.26 2.28 20160306 045200 5.31 2.10 20160306 045200 5.31 2.30 20160306 045200 5.38 2.06 20160306 045200 5.38 2.32 20160306 045200 5.45 2.04 20160306 045200 5.45 2.34 20160306 045200 5.51 2.37 20160306 045200 5.54 2.00 20160306 045200 5.59 2.39 20160306 045200 5.63 1.97 20160306 045200 5.69 1.95 20160306 045200 5.73 1.95 20160306 045200 5.77 1.95 20160306 045200 5.78 2.41 20160306 045200 5.84 1.96 20160306 045200 5.94 1.96 20160306 045200 5.97 2.42 20160306 045200 6.02 2.15 20160306 045200 6.07 1.96 20160306 045200 6.07 2.14 20160306 045200 6.13 2.11 20160306 045200 6.17 1.96 20160306 045200 6.17 2.16 20160306 045200 6.20 2.09 20160306 045200 6.26 2.07 20160306 045200 6.30 1.96 20160306 045200 6.31 2.05 20160306 045200 6.36 2.17 20160306 045200 6.39 2.03 20160306 045200 6.44 2.00 20160306 045200 6.46 1.98 20160306 045200 6.47 1.97 20160306 045200 6.51 2.17 20160306 045200 6.71 2.17 20160306 045200 6.90 2.18 20160306 045200 7.07 2.18 20160306 045200 7.28 2.18 20160306 045200 7.49 2.19 20160306 045200 7.50 2.09 20160306 045200 7.51 2.07 20160306 045200 7.52 2.10 20160306 045200 7.53 2.11 20160306 045200 7.54 2.13 20160306 045200 7.57 2.14 20160306 045200 7.59 2.07 20160306 045200 7.59 2.16 20160306 045200 7.63 2.17 20160306 045200 7.66 2.19 20160306 045200 7.80 2.08 20160306 045200 7.99 2.10 20160306 045200 8.22 2.12 20160306 045200 8.43 2.13 20160306 045200 8.61 2.14 20160306 045200 8.83 2.16 20160306 045200 9.04 2.17 20160306 045300 10.08 2.33 20160306 045300 10.14 2.42 20160306 045300 10.21 2.35 20160306 045300 10.32 2.37 20160306 045300 10.35 2.38 20160306 045300 10.36 2.42 20160306 045300 10.41 2.39 20160306 045300 10.44 2.39 20160306 045300 10.47 2.40 20160306 045300 10.52 2.40 20160306 045300 10.55 2.41 20160306 045300 10.58 2.41 20160306 045300 10.63 2.42 20160306 045300 10.67 2.42 20160306 045300 6.82 2.16 20160306 045300 6.87 2.17 20160306 045300 6.93 2.19 20160306 045300 6.96 2.20 20160306 045300 7.00 2.19 20160306 045300 7.00 2.22 20160306 045300 7.05 2.24 20160306 045300 7.08 2.25 20160306 045300 7.08 2.27 20160306 045300 7.09 2.26 20160306 045300 7.09 2.27 20160306 045300 7.10 2.27 20160306 045300 7.10 2.28 20160306 045300 7.11 2.26 20160306 045300 7.13 2.25 20160306 045300 7.14 2.29 20160306 045300 7.15 2.28 20160306 045300 7.23 2.26 20160306 045300 7.24 2.22 20160306 045300 7.42 2.28 20160306 045300 7.46 2.25 20160306 045300 7.57 2.29 20160306 045300 7.69 2.28 20160306 045300 7.75 2.31 20160306 045300 7.89 2.31 20160306 045300 7.95 2.33 20160306 045300 8.09 2.34 20160306 045300 8.12 2.34 20160306 045300 8.26 2.36 20160306 045300 8.35 2.38 20160306 045300 8.47 2.38 20160306 045300 8.55 2.40 20160306 045300 8.63 2.40 20160306 045300 8.76 2.40 20160306 045300 8.76 2.44 20160306 045300 8.85 2.47 20160306 045300 8.98 2.40 20160306 045300 9.18 2.40 20160306 045300 9.21 2.18 20160306 045300 9.36 2.41 20160306 045300 9.38 2.20 20160306 045300 9.51 2.23 20160306 045300 9.61 2.41 20160306 045300 9.64 2.25 20160306 045300 9.74 2.27 20160306 045300 9.86 2.41 20160306 045300 9.87 2.29 20160306 045300 9.99 2.31 20160306 045400 4.57 2.48 20160306 045400 4.58 2.47 20160306 045400 4.62 2.47 20160306 045400 4.62 2.49 20160306 045400 4.64 2.46 20160306 045400 4.70 2.46 20160306 045400 4.73 2.45 20160306 045400 4.81 2.45 20160306 045400 4.91 2.50 20160306 045400 4.92 2.45 20160306 045400 4.98 2.45 20160306 045400 5.10 2.47 20160306 045400 5.22 2.48 20160306 045400 5.27 2.50 20160306 045400 5.27 2.52 20160306 045400 5.38 2.51 20160306 045400 5.46 2.53 20160306 045400 5.51 2.54 20160306 045400 5.58 2.56 20160306 045400 5.61 2.53 20160306 045400 5.64 2.57 20160306 045400 5.70 2.59 20160306 045400 5.87 2.63 20160306 045400 5.93 2.54 20160306 045400 6.01 2.67 20160306 045400 6.14 2.71 20160306 045400 6.29 2.75 20160306 045400 6.32 2.56 20160306 045400 6.43 2.78 20160306 045400 6.55 2.82 20160306 045400 6.68 2.57 20160306 045400 6.70 2.86 20160306 045400 6.84 2.89 20160306 045400 7.06 2.92 20160306 045400 7.08 2.59 20160306 045400 7.29 2.93 20160306 045400 7.39 2.60 20160306 045400 7.57 2.95 20160306 045400 7.74 2.62 20160306 045400 7.88 2.97 20160306 045400 7.93 2.63 20160306 045400 8.07 2.64 20160306 045400 8.14 2.99 20160306 045400 8.29 2.65 20160306 045400 8.48 3.01 20160306 045400 8.53 2.66 20160306 045400 8.70 2.66 20160306 045400 8.85 3.04 20160306 045400 8.94 2.49 20160306 045400 8.96 2.67 20160306 045400 9.04 2.52 20160306 045400 9.15 2.55 20160306 045400 9.18 3.06 20160306 045400 9.22 2.67 20160306 045400 9.25 2.58 20160306 045400 9.32 2.61 20160306 045400 9.44 2.63 20160306 045400 9.48 2.67 20160306 045400 9.51 3.00 20160306 045400 9.51 3.02 20160306 045400 9.51 3.04 20160306 045400 9.52 3.08 20160306 045400 9.53 2.66 20160306 045400 9.58 3.07 20160306 045500 10.04 2.95 20160306 045500 10.13 2.90 20160306 045500 10.26 2.99 20160306 045500 10.42 3.02 20160306 045500 10.45 2.90 20160306 045500 10.46 3.03 20160306 045500 10.66 3.06 20160306 045500 10.73 2.91 20160306 045500 10.78 3.02 20160306 045500 10.86 3.11 20160306 045500 11.02 2.91 20160306 045500 11.25 3.03 20160306 045500 11.37 2.91 20160306 045500 11.67 2.92 20160306 045500 11.68 3.03 20160306 045500 11.99 2.92 20160306 045500 12.07 3.04 20160306 045500 12.36 2.92 20160306 045500 12.50 3.06 20160306 045500 12.65 2.92 20160306 045500 12.91 3.08 20160306 045500 12.94 2.91 20160306 045500 13.25 2.91 20160306 045500 13.34 3.10 20160306 045500 13.51 2.90 20160306 045500 13.68 3.11 20160306 045500 13.80 2.89 20160306 045500 14.00 2.89 20160306 045500 14.09 3.13 20160306 045500 14.27 2.88 20160306 045500 14.49 3.15 20160306 045500 14.51 2.88 20160306 045500 14.70 2.88 20160306 045500 14.76 2.91 20160306 045500 14.80 2.95 20160306 045500 14.84 2.99 20160306 045500 14.84 3.16 20160306 045500 14.89 3.02 20160306 045500 14.95 3.05 20160306 045500 15.04 3.09 20160306 045500 15.12 3.12 20160306 045500 15.20 3.16 20160306 045500 15.23 3.18 20160306 045500 8.05 2.99 20160306 045500 8.05 3.00 20160306 045500 8.10 2.97 20160306 045500 8.17 3.01 20160306 045500 8.24 2.96 20160306 045500 8.39 2.94 20160306 045500 8.58 2.93 20160306 045500 8.65 3.01 20160306 045500 8.81 2.91 20160306 045500 9.05 3.01 20160306 045500 9.09 2.89 20160306 045500 9.37 2.87 20160306 045500 9.43 2.89 20160306 045500 9.45 2.92 20160306 045500 9.46 2.97 20160306 045500 9.48 2.95 20160306 045500 9.48 3.01 20160306 045500 9.84 2.91 20160306 045500 9.85 2.90 20160306 045500 9.95 3.01 20160306 045600 10.63 2.78 20160306 045600 11.07 3.15 20160306 045600 11.26 3.18 20160306 045600 11.47 2.83 20160306 045600 11.48 3.22 20160306 045600 11.87 3.24 20160306 045600 12.18 2.88 20160306 045600 12.31 3.25 20160306 045600 12.70 3.26 20160306 045600 13.09 2.93 20160306 045600 13.18 3.27 20160306 045600 13.69 3.28 20160306 045600 13.98 2.98 20160306 045600 14.14 3.29 20160306 045600 14.66 3.29 20160306 045600 14.92 3.04 20160306 045600 15.24 3.30 20160306 045600 15.41 3.07 20160306 045600 15.54 3.08 20160306 045600 15.70 3.09 20160306 045600 15.76 3.30 20160306 045600 15.79 3.29 20160306 045600 15.81 3.10 20160306 045600 15.90 3.27 20160306 045600 15.96 3.25 20160306 045600 15.99 3.11 20160306 045600 16.08 3.23 20160306 045600 16.14 3.12 20160306 045600 16.23 3.22 20160306 045600 16.30 3.13 20160306 045600 16.32 3.20 20160306 045600 16.45 3.14 20160306 045600 16.49 3.18 20160306 045600 16.59 3.16 20160306 045600 16.63 3.15 20160306 045600 7.86 2.59 20160306 045600 7.87 2.58 20160306 045600 7.87 2.59 20160306 045600 7.89 2.55 20160306 045600 7.90 2.60 20160306 045600 7.94 2.60 20160306 045600 7.96 2.52 20160306 045600 8.00 2.61 20160306 045600 8.01 2.49 20160306 045600 8.07 2.46 20160306 045600 8.08 2.61 20160306 045600 8.15 2.61 20160306 045600 8.17 2.44 20160306 045600 8.24 2.41 20160306 045600 8.25 2.62 20160306 045600 8.38 2.38 20160306 045600 8.43 2.36 20160306 045600 8.46 2.63 20160306 045600 8.47 2.33 20160306 045600 8.51 2.28 20160306 045600 8.52 2.21 20160306 045600 8.54 2.12 20160306 045600 8.54 2.23 20160306 045600 8.54 2.31 20160306 045600 8.56 2.15 20160306 045600 8.56 2.26 20160306 045600 8.57 2.18 20160306 045600 9.17 2.68 20160306 045600 9.81 2.73 20160306 045700 5.20 1.69 20160306 045700 5.23 1.67 20160306 045700 5.24 1.71 20160306 045700 5.31 1.64 20160306 045700 5.33 1.74 20160306 045700 5.44 1.76 20160306 045700 5.67 1.78 20160306 045700 5.71 1.66 20160306 045700 5.85 1.92 20160306 045700 5.89 1.90 20160306 045700 5.90 1.94 20160306 045700 5.91 1.81 20160306 045700 5.96 1.90 20160306 045700 5.97 1.96 20160306 045700 5.98 1.89 20160306 045700 6.05 1.89 20160306 045700 6.10 1.98 20160306 045700 6.12 1.89 20160306 045700 6.15 1.88 20160306 045700 6.16 1.69 20160306 045700 6.23 1.87 20160306 045700 6.23 2.01 20160306 045700 6.25 1.84 20160306 045700 6.27 1.86 20160306 045700 6.34 2.03 20160306 045700 6.36 1.85 20160306 045700 6.54 1.71 20160306 045700 6.55 2.05 20160306 045700 6.72 2.08 20160306 045700 6.93 2.18 20160306 045700 6.97 2.10 20160306 045700 6.99 1.74 20160306 045700 7.12 2.16 20160306 045700 7.14 2.10 20160306 045700 7.36 2.15 20160306 045700 7.39 2.10 20160306 045700 7.44 1.77 20160306 045700 7.57 2.14 20160306 045700 7.74 2.10 20160306 045700 7.81 2.13 20160306 045700 7.90 1.80 20160306 045700 7.96 2.10 20160306 045700 8.03 2.13 20160306 045700 8.29 1.83 20160306 045700 8.32 2.12 20160306 045700 8.35 2.10 20160306 045700 8.60 2.07 20160306 045700 8.61 2.10 20160306 045700 8.61 2.12 20160306 045700 8.66 2.10 20160306 045700 8.69 2.05 20160306 045700 8.72 2.02 20160306 045700 8.75 1.86 20160306 045700 8.75 1.99 20160306 045700 8.86 1.97 20160306 045700 8.93 1.94 20160306 045700 8.95 2.11 20160306 045700 9.00 2.10 20160306 045700 9.04 1.91 20160306 045700 9.12 1.89 20160306 045700 9.26 2.11 20160306 045700 9.35 2.10 20160306 045700 9.59 2.10 20160306 045800 3.08 2.34 20160306 045800 3.09 2.34 20160306 045800 3.10 2.34 20160306 045800 3.11 2.33 20160306 045800 3.13 2.33 20160306 045800 3.13 2.35 20160306 045800 3.18 2.33 20160306 045800 3.21 2.35 20160306 045800 3.24 2.32 20160306 045800 3.30 2.35 20160306 045800 3.31 2.32 20160306 045800 3.39 2.31 20160306 045800 3.40 2.35 20160306 045800 3.49 2.29 20160306 045800 3.56 2.35 20160306 045800 3.60 2.28 20160306 045800 3.71 2.26 20160306 045800 3.72 2.35 20160306 045800 3.82 2.25 20160306 045800 3.88 2.35 20160306 045800 3.95 2.24 20160306 045800 4.07 2.23 20160306 045800 4.07 2.35 20160306 045800 4.20 2.22 20160306 045800 4.28 2.36 20160306 045800 4.32 2.20 20160306 045800 4.43 2.22 20160306 045800 4.49 2.36 20160306 045800 4.53 2.23 20160306 045800 4.56 2.36 20160306 045800 4.60 2.23 20160306 045800 4.63 2.38 20160306 045800 4.64 2.45 20160306 045800 4.70 2.25 20160306 045800 4.75 2.39 20160306 045800 4.79 2.25 20160306 045800 4.89 2.26 20160306 045800 4.91 2.40 20160306 045800 4.98 2.27 20160306 045800 5.06 2.40 20160306 045800 5.07 2.44 20160306 045800 5.08 2.28 20160306 045800 5.23 2.28 20160306 045800 5.28 2.41 20160306 045800 5.45 2.27 20160306 045800 5.52 2.42 20160306 045800 5.53 2.44 20160306 045800 5.71 2.25 20160306 045800 5.73 2.43 20160306 045800 5.96 2.24 20160306 045800 5.97 2.43 20160306 045800 6.01 2.44 20160306 045800 6.02 2.44 20160306 045800 6.05 2.43 20160306 045800 6.09 2.43 20160306 045800 6.14 2.43 20160306 045800 6.22 2.22 20160306 045800 6.22 2.43 20160306 045800 6.31 2.43 20160306 045800 6.37 2.43 20160306 045800 6.38 2.43 20160306 045800 6.43 2.21 20160306 045800 6.49 2.43 20160306 045800 6.69 2.19 20160306 045900 0.75 2.52 20160306 045900 0.79 2.53 20160306 045900 0.80 2.51 20160306 045900 0.89 2.50 20160306 045900 0.95 2.49 20160306 045900 1.04 2.48 20160306 045900 1.11 2.47 20160306 045900 1.18 2.46 20160306 045900 1.18 2.52 20160306 045900 1.25 2.45 20160306 045900 1.30 2.44 20160306 045900 1.43 2.44 20160306 045900 1.58 2.45 20160306 045900 1.64 2.51 20160306 045900 1.75 2.46 20160306 045900 1.88 2.46 20160306 045900 2.03 2.51 20160306 045900 2.06 2.47 20160306 045900 2.23 2.47 20160306 045900 2.41 2.47 20160306 045900 2.51 2.50 20160306 045900 2.56 2.48 20160306 045900 2.71 2.48 20160306 045900 2.76 2.48 20160306 045900 2.77 2.48 20160306 045900 2.79 2.47 20160306 045900 2.83 2.47 20160306 045900 2.86 2.47 20160306 045900 2.89 2.47 20160306 045900 2.91 2.46 20160306 045900 2.94 2.46 20160306 045900 3.00 2.49 20160306 045900 3.15 2.46 20160306 045900 3.42 2.48 20160306 045900 3.47 2.46 20160306 045900 3.87 2.45 20160306 045900 3.92 2.47 20160306 045900 4.28 2.45 20160306 045900 4.43 2.46 20160306 045900 4.60 2.46 20160306 045900 4.61 2.47 20160306 045900 4.62 2.48 20160306 045900 4.63 2.47 20160306 045900 4.64 2.49 20160306 045900 4.64 2.50 20160306 045900 4.65 2.51 20160306 045900 4.66 2.52 20160306 045900 4.66 2.53 20160306 045900 4.77 2.54 20160306 045900 4.88 2.53 20160306 045900 4.98 2.53 20160306 045900 5.05 2.53 20160306 045900 5.16 2.52 20160306 045900 5.19 2.48 20160306 045900 5.20 2.49 20160306 045900 5.21 2.49 20160306 045900 5.22 2.49 20160306 045900 5.22 2.51 20160306 045900 5.27 2.49 20160306 045900 5.28 2.49 20160306 045900 5.33 2.51 20160306 045900 5.35 2.49 20160306 045900 5.35 2.50 20160306 045900 5.36 2.49 20160306 050000 10.13 2.55 20160306 050000 10.42 2.56 20160306 050000 10.61 2.57 20160306 050000 10.87 2.58 20160306 050000 11.09 2.59 20160306 050000 11.28 2.59 20160306 050000 11.48 2.60 20160306 050000 11.49 2.84 20160306 050000 11.52 2.83 20160306 050000 11.53 2.87 20160306 050000 11.54 2.89 20160306 050000 11.57 2.92 20160306 050000 11.61 2.94 20160306 050000 11.62 2.96 20160306 050000 11.65 2.99 20160306 050000 11.66 3.01 20160306 050000 11.69 2.61 20160306 050000 11.70 3.03 20160306 050000 11.80 3.03 20160306 050000 11.89 3.02 20160306 050000 11.93 2.64 20160306 050000 12.01 3.01 20160306 050000 12.09 3.00 20160306 050000 12.16 2.66 20160306 050000 12.22 2.99 20160306 050000 12.36 2.98 20160306 050000 12.41 2.68 20160306 050000 12.46 2.97 20160306 050000 12.59 2.96 20160306 050000 12.65 2.70 20160306 050000 12.70 2.95 20160306 050000 12.83 2.95 20160306 050000 12.96 2.94 20160306 050000 12.97 2.73 20160306 050000 13.06 2.94 20160306 050000 13.16 2.75 20160306 050000 13.18 2.94 20160306 050000 13.31 2.94 20160306 050000 13.42 2.93 20160306 050000 13.49 2.77 20160306 050000 13.51 2.85 20160306 050000 13.52 2.87 20160306 050000 13.53 2.88 20160306 050000 13.54 2.93 20160306 050000 13.57 2.84 20160306 050000 13.60 2.90 20160306 050000 13.61 2.83 20160306 050000 13.68 2.92 20160306 050000 13.68 2.93 20160306 050000 13.73 2.79 20160306 050000 13.75 2.82 20160306 050000 13.81 2.81 20160306 050000 5.23 2.49 20160306 050000 5.51 2.49 20160306 050000 5.95 2.50 20160306 050000 6.48 2.50 20160306 050000 7.02 2.51 20160306 050000 7.47 2.51 20160306 050000 8.01 2.52 20160306 050000 8.56 2.53 20160306 050000 9.10 2.53 20160306 050000 9.56 2.54 20160306 050000 9.89 2.55 20160306 050100 10.36 2.60 20160306 050100 10.53 2.61 20160306 050100 10.60 2.62 20160306 050100 10.68 2.61 20160306 050100 10.84 2.64 20160306 050100 10.86 2.62 20160306 050100 11.04 2.62 20160306 050100 11.04 2.66 20160306 050100 11.24 2.62 20160306 050100 11.28 2.67 20160306 050100 11.39 2.62 20160306 050100 11.51 2.69 20160306 050100 11.59 2.62 20160306 050100 11.60 2.82 20160306 050100 11.70 2.82 20160306 050100 11.71 2.70 20160306 050100 11.78 2.63 20160306 050100 11.80 2.82 20160306 050100 11.90 2.82 20160306 050100 11.94 2.62 20160306 050100 11.95 2.72 20160306 050100 11.98 2.62 20160306 050100 11.99 2.62 20160306 050100 12.02 2.80 20160306 050100 12.03 2.62 20160306 050100 12.03 2.79 20160306 050100 12.03 2.80 20160306 050100 12.03 2.81 20160306 050100 12.04 2.62 20160306 050100 12.04 2.80 20160306 050100 12.05 2.77 20160306 050100 12.06 2.61 20160306 050100 12.06 2.75 20160306 050100 12.06 2.80 20160306 050100 12.07 2.61 20160306 050100 12.07 2.64 20160306 050100 12.07 2.73 20160306 050100 12.08 2.60 20160306 050100 12.08 2.61 20160306 050100 12.08 2.62 20160306 050100 12.08 2.68 20160306 050100 12.08 2.71 20160306 050100 12.08 2.80 20160306 050100 12.09 2.66 20160306 050100 12.11 2.69 20160306 050100 12.11 2.79 20160306 050100 12.13 2.79 20160306 050100 12.13 2.81 20160306 050100 12.18 2.79 20160306 050100 12.19 2.71 20160306 050100 12.19 2.73 20160306 050100 12.24 2.79 20160306 050100 12.24 2.80 20160306 050100 12.26 2.73 20160306 050100 12.26 2.81 20160306 050100 12.27 2.80 20160306 050100 12.29 2.80 20160306 050100 12.32 2.80 20160306 050100 12.33 2.74 20160306 050100 12.34 2.80 20160306 050100 12.37 2.80 20160306 050100 12.39 2.80 20160306 050100 12.40 2.80 20160306 050100 12.42 2.80 20160306 050200 10.02 2.51 20160306 050200 10.23 2.53 20160306 050200 10.47 2.55 20160306 050200 10.64 2.57 20160306 050200 10.88 2.59 20160306 050200 11.13 2.61 20160306 050200 11.33 2.63 20160306 050200 11.54 2.63 20160306 050200 11.54 2.64 20160306 050200 11.55 2.63 20160306 050200 11.56 2.63 20160306 050200 11.56 2.64 20160306 050200 11.56 2.65 20160306 050200 11.57 2.63 20160306 050200 11.57 2.64 20160306 050200 11.58 2.63 20160306 050200 11.58 2.64 20160306 050200 11.59 2.63 20160306 050200 11.60 2.63 20160306 050200 11.61 2.62 20160306 050200 11.67 2.63 20160306 050200 11.75 2.64 20160306 050200 11.85 2.65 20160306 050200 11.93 2.67 20160306 050200 12.02 2.68 20160306 050200 6.21 2.50 20160306 050200 6.30 2.50 20160306 050200 6.41 2.50 20160306 050200 6.49 2.50 20160306 050200 6.61 2.50 20160306 050200 6.69 2.50 20160306 050200 6.76 2.50 20160306 050200 6.89 2.50 20160306 050200 6.96 2.50 20160306 050200 7.07 2.50 20160306 050200 7.13 2.50 20160306 050200 7.31 2.50 20160306 050200 7.51 2.50 20160306 050200 7.74 2.50 20160306 050200 7.90 2.50 20160306 050200 8.13 2.50 20160306 050200 8.37 2.50 20160306 050200 8.57 2.50 20160306 050200 8.77 2.49 20160306 050200 8.97 2.49 20160306 050200 9.20 2.49 20160306 050200 9.37 2.49 20160306 050200 9.60 2.49 20160306 050200 9.65 2.48 20160306 050200 9.68 2.48 20160306 050200 9.70 2.48 20160306 050200 9.71 2.48 20160306 050200 9.73 2.49 20160306 050200 9.76 2.49 20160306 050200 9.78 2.49 20160306 050300 10.02 2.34 20160306 050300 10.05 2.34 20160306 050300 10.10 2.48 20160306 050300 10.12 2.34 20160306 050300 10.20 2.35 20160306 050300 10.22 2.48 20160306 050300 10.23 2.48 20160306 050300 10.23 2.49 20160306 050300 10.26 2.35 20160306 050300 10.26 2.49 20160306 050300 10.29 2.48 20160306 050300 10.30 2.49 20160306 050300 10.32 2.50 20160306 050300 10.34 2.50 20160306 050300 10.35 2.35 20160306 050300 10.38 2.50 20160306 050300 10.39 2.49 20160306 050300 10.41 2.35 20160306 050300 10.41 2.44 20160306 050300 10.42 2.46 20160306 050300 10.42 2.47 20160306 050300 10.43 2.41 20160306 050300 10.44 2.37 20160306 050300 10.44 2.42 20160306 050300 10.44 2.48 20160306 050300 10.46 2.39 20160306 050300 10.50 2.48 20160306 050300 10.63 2.48 20160306 050300 10.69 2.48 20160306 050300 10.86 2.48 20160306 050300 10.87 2.48 20160306 050300 11.01 2.48 20160306 050300 11.09 2.48 20160306 050300 11.20 2.48 20160306 050300 11.27 2.48 20160306 050300 11.43 2.48 20160306 050300 11.49 2.47 20160306 050300 11.58 2.48 20160306 050300 11.65 2.47 20160306 050300 11.81 2.47 20160306 050300 11.86 2.47 20160306 050300 7.30 2.50 20160306 050300 7.45 2.51 20160306 050300 7.61 2.51 20160306 050300 7.79 2.51 20160306 050300 7.93 2.50 20160306 050300 8.04 2.49 20160306 050300 8.22 2.49 20160306 050300 8.37 2.48 20160306 050300 8.55 2.47 20160306 050300 8.66 2.47 20160306 050300 8.80 2.45 20160306 050300 8.98 2.45 20160306 050300 9.07 2.45 20160306 050300 9.24 2.45 20160306 050300 9.36 2.45 20160306 050300 9.50 2.46 20160306 050300 9.64 2.46 20160306 050300 9.78 2.46 20160306 050300 9.92 2.33 20160306 050300 9.96 2.33 20160306 050300 9.96 2.47 20160306 050400 10.04 2.33 20160306 050400 10.09 2.54 20160306 050400 10.14 2.35 20160306 050400 10.27 2.35 20160306 050400 10.31 2.37 20160306 050400 10.35 2.56 20160306 050400 10.48 2.37 20160306 050400 10.51 2.38 20160306 050400 10.63 2.58 20160306 050400 10.66 2.40 20160306 050400 10.72 2.40 20160306 050400 10.86 2.59 20160306 050400 10.87 2.42 20160306 050400 10.89 2.42 20160306 050400 11.09 2.44 20160306 050400 11.13 2.61 20160306 050400 11.15 2.44 20160306 050400 11.29 2.46 20160306 050400 11.40 2.62 20160306 050400 11.41 2.46 20160306 050400 11.49 2.47 20160306 050400 11.63 2.64 20160306 050400 11.84 2.65 20160306 050400 11.98 2.66 20160306 050400 12.12 2.67 20160306 050400 12.23 2.67 20160306 050400 12.37 2.69 20160306 050400 12.48 2.70 20160306 050400 12.58 2.71 20160306 050400 12.69 2.72 20160306 050400 12.78 2.73 20160306 050400 12.87 2.73 20160306 050400 12.89 2.73 20160306 050400 12.93 2.74 20160306 050400 13.02 2.74 20160306 050400 13.06 2.74 20160306 050400 13.15 2.74 20160306 050400 13.19 2.74 20160306 050400 13.23 2.74 20160306 050400 13.29 2.75 20160306 050400 13.32 2.74 20160306 050400 13.33 2.74 20160306 050400 13.33 2.75 20160306 050400 13.38 2.74 20160306 050400 13.42 2.74 20160306 050400 13.47 2.74 20160306 050400 13.53 2.74 20160306 050400 13.56 2.74 20160306 050400 13.57 2.74 20160306 050400 13.58 2.74 20160306 050400 9.35 2.41 20160306 050400 9.36 2.43 20160306 050400 9.37 2.39 20160306 050400 9.40 2.46 20160306 050400 9.41 2.36 20160306 050400 9.46 2.48 20160306 050400 9.47 2.34 20160306 050400 9.54 2.32 20160306 050400 9.60 2.50 20160306 050400 9.66 2.29 20160306 050400 9.82 2.52 20160306 050400 9.86 2.31 20160306 050400 9.98 2.34 20160306 050500 11.50 2.30 20160306 050500 11.55 2.29 20160306 050500 11.58 1.97 20160306 050500 11.60 1.97 20160306 050500 11.62 1.97 20160306 050500 11.62 2.28 20160306 050500 11.65 1.97 20160306 050500 11.65 2.32 20160306 050500 11.66 2.27 20160306 050500 11.68 1.96 20160306 050500 11.69 1.98 20160306 050500 11.72 1.96 20160306 050500 11.74 2.26 20160306 050500 11.76 1.96 20160306 050500 11.80 1.96 20160306 050500 11.82 2.25 20160306 050500 11.85 1.96 20160306 050500 11.85 2.35 20160306 050500 11.87 1.98 20160306 050500 11.91 1.95 20160306 050500 11.91 2.24 20160306 050500 11.98 1.95 20160306 050500 12.00 2.24 20160306 050500 12.05 1.95 20160306 050500 12.09 2.38 20160306 050500 12.12 1.98 20160306 050500 12.12 2.23 20160306 050500 12.13 1.94 20160306 050500 12.21 1.94 20160306 050500 12.29 2.41 20160306 050500 12.33 2.21 20160306 050500 12.39 1.99 20160306 050500 12.46 2.44 20160306 050500 12.60 2.18 20160306 050500 12.68 1.99 20160306 050500 12.69 2.47 20160306 050500 12.82 2.16 20160306 050500 12.89 2.50 20160306 050500 13.03 1.99 20160306 050500 13.08 2.13 20160306 050500 13.13 2.53 20160306 050500 13.29 2.55 20160306 050500 13.29 2.58 20160306 050500 13.33 2.60 20160306 050500 13.34 2.11 20160306 050500 13.34 2.62 20160306 050500 13.38 2.64 20160306 050500 13.40 2.66 20160306 050500 13.43 2.69 20160306 050500 13.46 2.00 20160306 050500 13.48 2.70 20160306 050500 13.52 2.72 20160306 050500 13.53 2.08 20160306 050500 13.55 2.74 20160306 050500 13.75 2.06 20160306 050500 13.93 2.00 20160306 050500 14.00 2.03 20160306 050500 14.20 2.01 20160306 050600 10.11 2.35 20160306 050600 10.17 2.00 20160306 050600 10.18 2.03 20160306 050600 10.20 2.07 20160306 050600 10.23 1.68 20160306 050600 10.23 2.10 20160306 050600 10.27 1.98 20160306 050600 10.27 2.13 20160306 050600 10.31 2.16 20160306 050600 10.34 1.69 20160306 050600 10.38 2.20 20160306 050600 10.38 2.30 20160306 050600 10.46 2.23 20160306 050600 10.47 1.70 20160306 050600 10.47 1.95 20160306 050600 10.50 1.70 20160306 050600 10.52 2.25 20160306 050600 10.67 1.93 20160306 050600 10.68 1.72 20160306 050600 10.74 1.73 20160306 050600 10.85 1.91 20160306 050600 10.89 1.73 20160306 050600 11.01 1.76 20160306 050600 11.05 1.89 20160306 050600 11.08 1.75 20160306 050600 11.27 1.87 20160306 050600 11.30 1.77 20160306 050600 11.32 1.79 20160306 050600 11.47 1.85 20160306 050600 11.49 1.78 20160306 050600 11.55 1.82 20160306 050600 11.63 1.83 20160306 050600 11.69 1.80 20160306 050600 11.85 1.81 20160306 050600 11.87 1.85 20160306 050600 12.17 1.88 20160306 050600 12.31 1.94 20160306 050600 12.40 1.93 20160306 050600 12.47 1.91 20160306 050600 12.49 1.93 20160306 050600 12.61 1.92 20160306 050600 8.24 2.68 20160306 050600 8.35 3.16 20160306 050600 8.41 2.72 20160306 050600 8.45 3.13 20160306 050600 8.53 2.63 20160306 050600 8.54 2.75 20160306 050600 8.54 3.11 20160306 050600 8.69 2.78 20160306 050600 8.69 3.08 20160306 050600 8.81 2.58 20160306 050600 8.83 3.06 20160306 050600 8.86 2.82 20160306 050600 8.98 3.04 20160306 050600 8.99 2.85 20160306 050600 9.05 2.54 20160306 050600 9.09 2.89 20160306 050600 9.19 3.01 20160306 050600 9.24 2.92 20160306 050600 9.33 2.49 20160306 050600 9.35 2.96 20160306 050600 9.41 2.98 20160306 050600 9.61 2.44 20160306 050600 9.89 2.39 20160306 050700 5.86 3.88 20160306 050700 5.86 3.91 20160306 050700 5.89 3.86 20160306 050700 5.90 3.93 20160306 050700 5.95 3.79 20160306 050700 5.96 3.80 20160306 050700 5.96 3.84 20160306 050700 5.97 3.95 20160306 050700 6.02 3.80 20160306 050700 6.05 3.82 20160306 050700 6.07 3.77 20160306 050700 6.11 3.98 20160306 050700 6.16 3.80 20160306 050700 6.17 3.82 20160306 050700 6.21 3.74 20160306 050700 6.26 3.80 20160306 050700 6.27 3.82 20160306 050700 6.29 4.00 20160306 050700 6.32 3.72 20160306 050700 6.33 3.82 20160306 050700 6.38 3.81 20160306 050700 6.40 4.02 20160306 050700 6.43 3.70 20160306 050700 6.44 3.82 20160306 050700 6.45 3.60 20160306 050700 6.46 3.60 20160306 050700 6.48 3.60 20160306 050700 6.49 3.81 20160306 050700 6.52 3.59 20160306 050700 6.53 3.60 20160306 050700 6.53 3.68 20160306 050700 6.55 3.81 20160306 050700 6.57 3.58 20160306 050700 6.57 3.60 20160306 050700 6.60 3.81 20160306 050700 6.61 3.81 20160306 050700 6.62 3.56 20160306 050700 6.62 3.65 20160306 050700 6.65 3.60 20160306 050700 6.67 3.55 20160306 050700 6.70 3.63 20160306 050700 6.71 3.53 20160306 050700 6.72 3.81 20160306 050700 6.74 3.60 20160306 050700 6.76 3.51 20160306 050700 6.76 3.81 20160306 050700 6.77 3.61 20160306 050700 6.79 3.81 20160306 050700 6.80 3.50 20160306 050700 6.84 3.48 20160306 050700 6.86 3.81 20160306 050700 6.91 3.46 20160306 050700 7.05 3.42 20160306 050700 7.19 3.39 20160306 050700 7.32 3.36 20160306 050700 7.49 3.33 20160306 050700 7.65 3.29 20160306 050700 7.83 3.26 20160306 050700 7.98 3.24 20160306 050700 8.18 3.20 20160306 050700 8.31 3.18 20160306 050800 11.71 4.16 20160306 050800 16.50 4.18 20160306 050800 21.14 4.19 20160306 050800 25.29 4.21 20160306 050800 28.71 4.19 20160306 050800 30.30 4.23 20160306 050800 30.37 4.21 20160306 050800 3.15 4.12 20160306 050800 31.54 4.22 20160306 050800 32.91 4.23 20160306 050800 3.77 4.13 20160306 050800 4.71 4.08 20160306 050800 4.77 4.06 20160306 050800 4.78 4.08 20160306 050800 4.88 4.08 20160306 050800 4.91 4.04 20160306 050800 4.98 4.08 20160306 050800 5.10 4.08 20160306 050800 5.18 4.02 20160306 050800 5.22 4.08 20160306 050800 5.34 4.07 20160306 050800 5.49 4.07 20160306 050800 5.56 4.00 20160306 050800 5.65 4.07 20160306 050800 5.81 4.07 20160306 050800 5.99 4.06 20160306 050800 6.01 3.98 20160306 050800 6.23 4.04 20160306 050800 6.44 3.96 20160306 050800 6.47 4.02 20160306 050800 6.48 4.01 20160306 050800 6.56 4.01 20160306 050800 6.62 4.01 20160306 050800 6.70 4.01 20160306 050800 6.71 4.00 20160306 050800 6.78 4.01 20160306 050800 6.88 4.01 20160306 050800 6.92 3.99 20160306 050800 6.97 4.10 20160306 050800 6.98 4.01 20160306 050800 7.00 3.94 20160306 050800 7.02 4.09 20160306 050800 7.06 4.01 20160306 050800 7.09 4.06 20160306 050800 7.10 4.15 20160306 050800 7.11 4.00 20160306 050800 7.14 3.98 20160306 050800 7.14 4.04 20160306 050800 7.16 3.97 20160306 050800 7.18 3.97 20160306 050800 7.23 4.02 20160306 050800 7.25 3.96 20160306 050800 7.32 4.00 20160306 050800 7.35 3.95 20160306 050800 7.40 3.95 20160306 050800 7.41 3.98 20160306 050800 7.45 3.94 20160306 050800 7.52 3.95 20160306 050800 7.56 3.93 20160306 050800 7.60 3.92 20160306 050800 7.61 3.93 20160306 050800 7.63 3.93 20160306 050800 7.69 3.92 20160306 050800 7.85 3.91 20160306 050900 10.19 4.47 20160306 050900 10.31 4.13 20160306 050900 10.49 4.32 20160306 050900 10.79 4.47 20160306 050900 10.86 4.13 20160306 050900 11.49 4.35 20160306 050900 11.60 4.13 20160306 050900 11.68 4.46 20160306 050900 12.34 4.12 20160306 050900 12.42 4.37 20160306 050900 12.57 4.45 20160306 050900 12.91 4.12 20160306 050900 13.20 4.40 20160306 050900 13.31 4.45 20160306 050900 13.66 4.12 20160306 050900 14.05 4.44 20160306 050900 14.29 4.43 20160306 050900 14.41 4.11 20160306 050900 14.99 4.11 20160306 050900 15.56 4.11 20160306 050900 16.29 4.10 20160306 050900 17.01 4.10 20160306 050900 17.83 4.10 20160306 050900 18.57 4.10 20160306 050900 19.39 4.10 20160306 050900 20.33 4.10 20160306 050900 21.23 4.10 20160306 050900 22.75 4.12 20160306 050900 24.29 4.14 20160306 050900 25.88 4.16 20160306 050900 27.17 4.17 20160306 050900 6.16 4.16 20160306 050900 6.27 4.16 20160306 050900 6.38 4.17 20160306 050900 6.56 4.15 20160306 050900 6.66 4.18 20160306 050900 6.69 4.53 20160306 050900 6.73 4.52 20160306 050900 6.89 4.51 20160306 050900 6.89 4.53 20160306 050900 6.95 4.14 20160306 050900 6.97 4.51 20160306 050900 7.01 4.19 20160306 050900 7.08 4.54 20160306 050900 7.33 4.54 20160306 050900 7.34 4.50 20160306 050900 7.59 4.14 20160306 050900 7.68 4.21 20160306 050900 7.72 4.56 20160306 050900 7.86 4.49 20160306 050900 7.89 4.58 20160306 050900 8.03 4.61 20160306 050900 8.22 4.13 20160306 050900 8.23 4.24 20160306 050900 8.23 4.63 20160306 050900 8.40 4.49 20160306 050900 8.42 4.66 20160306 050900 8.61 4.69 20160306 050900 8.77 4.71 20160306 050900 8.88 4.13 20160306 050900 9.04 4.27 20160306 050900 9.29 4.48 20160306 050900 9.59 4.13 20160306 050900 9.65 4.29 20160306 051000 0.51 5.51 20160306 051000 0.77 5.49 20160306 051000 0.85 5.52 20160306 051000 10.16 5.01 20160306 051000 10.19 4.97 20160306 051000 10.39 4.99 20160306 051000 1.23 5.48 20160306 051000 1.25 5.53 20160306 051000 1.67 5.46 20160306 051000 1.76 5.54 20160306 051000 2.02 5.52 20160306 051000 2.20 5.50 20160306 051000 2.31 5.45 20160306 051000 2.45 5.48 20160306 051000 2.74 5.42 20160306 051000 2.81 5.42 20160306 051000 2.82 5.42 20160306 051000 2.82 5.46 20160306 051000 2.89 5.43 20160306 051000 2.93 5.42 20160306 051000 3.01 5.42 20160306 051000 3.13 5.44 20160306 051000 3.15 5.42 20160306 051000 3.23 5.42 20160306 051000 3.24 5.41 20160306 051000 3.24 5.42 20160306 051000 3.39 5.42 20160306 051000 3.44 5.42 20160306 051000 3.47 5.41 20160306 051000 3.49 5.42 20160306 051000 3.74 5.42 20160306 051000 3.77 5.42 20160306 051000 3.78 5.41 20160306 051000 3.81 5.40 20160306 051000 4.16 5.38 20160306 051000 4.21 5.41 20160306 051000 4.75 5.41 20160306 051000 5.04 5.40 20160306 051000 5.33 5.37 20160306 051000 5.60 5.35 20160306 051000 5.91 5.32 20160306 051000 6.18 5.30 20160306 051000 6.49 5.28 20160306 051000 6.82 5.25 20160306 051000 7.17 5.23 20160306 051000 7.45 5.21 20160306 051000 7.70 5.18 20160306 051000 8.00 5.16 20160306 051000 8.27 5.14 20160306 051000 8.63 5.11 20160306 051000 8.96 4.74 20160306 051000 9.01 5.09 20160306 051000 9.16 4.77 20160306 051000 9.27 4.79 20160306 051000 9.33 4.81 20160306 051000 9.42 4.84 20160306 051000 9.42 5.06 20160306 051000 9.53 4.87 20160306 051000 9.64 4.89 20160306 051000 9.75 5.04 20160306 051000 9.81 4.91 20160306 051000 9.97 4.94 20160306 051100 10.05 5.14 20160306 051100 10.05 5.15 20160306 051100 10.16 5.17 20160306 051100 10.26 5.11 20160306 051100 10.46 5.20 20160306 051100 10.56 4.71 20160306 051100 10.59 5.06 20160306 051100 10.71 5.21 20160306 051100 11.02 5.02 20160306 051100 11.13 5.23 20160306 051100 11.45 4.99 20160306 051100 11.65 4.66 20160306 051100 11.70 5.26 20160306 051100 12.04 4.95 20160306 051100 12.30 5.28 20160306 051100 12.68 4.91 20160306 051100 12.75 4.61 20160306 051100 12.85 5.30 20160306 051100 13.08 4.62 20160306 051100 13.25 4.64 20160306 051100 13.26 4.88 20160306 051100 13.44 4.66 20160306 051100 13.47 5.31 20160306 051100 13.66 4.69 20160306 051100 13.84 4.71 20160306 051100 14.02 4.84 20160306 051100 14.02 5.31 20160306 051100 14.07 4.73 20160306 051100 14.31 4.76 20160306 051100 14.53 4.78 20160306 051100 14.55 5.31 20160306 051100 14.80 4.80 20160306 051100 15.00 5.31 20160306 051100 15.59 5.31 20160306 051100 16.17 5.31 20160306 051100 16.65 5.31 20160306 051100 17.27 5.31 20160306 051100 17.88 5.31 20160306 051100 18.36 5.31 20160306 051100 18.73 5.32 20160306 051100 19.20 5.33 20160306 051100 19.66 5.33 20160306 051100 20.04 5.34 20160306 051100 20.51 5.35 20160306 051100 20.98 5.35 20160306 051100 21.44 5.36 20160306 051100 21.83 5.37 20160306 051100 22.17 5.38 20160306 051100 22.49 5.39 20160306 051100 4.02 5.18 20160306 051100 4.06 5.22 20160306 051100 4.09 5.13 20160306 051100 4.13 5.09 20160306 051100 4.15 5.26 20160306 051100 4.22 5.04 20160306 051100 4.27 5.31 20160306 051100 4.36 5.35 20160306 051100 4.37 5.00 20160306 051100 4.81 4.96 20160306 051100 5.67 4.91 20160306 051100 6.50 4.88 20160306 051100 7.50 4.83 20160306 051100 8.55 4.79 20160306 051100 9.66 4.75 20160306 051200 22.74 5.40 20160306 051200 23.07 5.41 20160306 051200 23.41 5.42 20160306 051200 23.73 5.43 20160306 051200 24.00 5.44 20160306 051200 24.34 5.45 20160306 051200 24.71 5.46 20160306 051200 25.10 5.46 20160306 051200 25.60 5.47 20160306 051200 26.15 5.47 20160306 051200 26.74 5.48 20160306 051200 27.25 5.49 20160306 051200 27.90 5.50 20160306 051200 28.58 5.51 20160306 051200 29.17 5.51 20160306 051200 29.71 5.52 20160306 051200 30.05 5.51 20160306 051200 30.44 5.51 20160306 051200 30.78 5.50 20160306 051200 31.21 5.50 20160306 051200 31.63 5.49 20160306 051200 32.02 5.49 20160306 051200 32.50 5.48 20160306 051200 32.80 5.23 20160306 051200 32.80 5.24 20160306 051200 32.80 5.27 20160306 051200 32.82 5.30 20160306 051200 32.84 5.33 20160306 051200 32.90 5.35 20160306 051200 32.92 5.25 20160306 051200 32.92 5.38 20160306 051200 32.93 5.23 20160306 051200 32.95 5.40 20160306 051200 32.97 5.43 20160306 051200 32.97 5.48 20160306 051200 33.04 5.45 20160306 051200 33.05 5.23 20160306 051200 33.09 5.25 20160306 051200 33.10 5.48 20160306 051200 33.12 5.47 20160306 051200 33.15 5.23 20160306 051200 33.17 5.48 20160306 051200 33.22 5.24 20160306 051200 33.23 5.47 20160306 051200 33.25 5.25 20160306 051200 33.25 5.48 20160306 051200 33.31 5.24 20160306 051200 33.32 5.48 20160306 051200 33.36 5.48 20160306 051200 33.39 5.24 20160306 051200 33.39 5.25 20160306 051200 33.42 5.48 20160306 051200 33.46 5.25 20160306 051200 33.48 5.48 20160306 051200 33.52 5.25 20160306 051200 33.56 5.48 20160306 051200 33.60 5.48 20160306 051200 33.70 5.48 20160306 051200 33.72 5.48 20160306 051200 33.82 5.48 20160306 051200 33.83 5.49 20160306 051200 33.92 5.48 20160306 051200 34.00 5.49 20160306 051300 18.65 4.44 20160306 051300 18.87 4.47 20160306 051300 19.05 4.50 20160306 051300 19.27 4.53 20160306 051300 19.50 4.56 20160306 051300 19.68 4.59 20160306 051300 19.90 4.62 20160306 051300 20.17 4.65 20160306 051300 20.51 4.68 20160306 051300 20.79 4.70 20160306 051300 21.14 4.73 20160306 051300 21.49 4.76 20160306 051300 21.78 4.79 20160306 051300 22.13 4.82 20160306 051300 22.49 4.85 20160306 051300 22.79 4.87 20160306 051300 23.03 4.88 20160306 051300 23.22 4.89 20160306 051300 23.41 4.89 20160306 051300 23.58 4.90 20160306 051300 23.78 4.91 20160306 051300 24.02 4.91 20160306 051300 24.20 4.92 20160306 051300 24.43 4.92 20160306 051300 24.68 4.93 20160306 051300 25.01 4.93 20160306 051300 25.31 4.94 20160306 051300 25.64 4.94 20160306 051300 25.95 4.95 20160306 051300 26.20 4.96 20160306 051300 26.50 4.97 20160306 051300 26.52 4.99 20160306 051300 26.59 4.99 20160306 051300 26.64 5.00 20160306 051300 26.67 5.00 20160306 051300 26.73 5.00 20160306 051300 26.83 5.00 20160306 051300 26.84 4.98 20160306 051300 26.87 5.01 20160306 051300 26.94 5.00 20160306 051300 27.05 5.00 20160306 051300 27.12 4.99 20160306 051300 27.13 5.00 20160306 051300 27.18 5.02 20160306 051300 27.28 5.00 20160306 051300 27.45 5.03 20160306 051300 27.67 5.04 20160306 051300 27.92 5.06 20160306 051300 28.21 5.07 20160306 051300 28.45 5.09 20160306 051300 28.63 5.10 20160306 051300 28.94 5.12 20160306 051300 29.37 5.13 20160306 051300 29.68 5.15 20160306 051300 30.07 5.17 20160306 051300 30.48 5.19 20160306 051300 30.90 5.20 20160306 051300 31.28 5.21 20160306 051300 31.72 5.23 20160306 051300 32.17 5.24 20160306 051300 32.29 5.24 20160306 051300 32.46 5.24 20160306 051300 32.61 5.25 20160306 051300 32.76 5.25 20160306 051400 13.34 4.16 20160306 051400 13.35 4.17 20160306 051400 13.49 4.15 20160306 051400 13.65 4.14 20160306 051400 13.80 4.13 20160306 051400 13.88 3.68 20160306 051400 13.90 3.41 20160306 051400 13.91 3.65 20160306 051400 13.92 4.12 20160306 051400 13.94 4.19 20160306 051400 13.95 3.62 20160306 051400 13.97 3.71 20160306 051400 13.99 3.59 20160306 051400 14.01 3.56 20160306 051400 14.03 3.47 20160306 051400 14.03 3.50 20160306 051400 14.03 3.53 20160306 051400 14.04 3.44 20160306 051400 14.06 3.73 20160306 051400 14.06 4.11 20160306 051400 14.17 3.75 20160306 051400 14.19 4.10 20160306 051400 14.27 3.78 20160306 051400 14.30 4.09 20160306 051400 14.37 3.80 20160306 051400 14.43 4.08 20160306 051400 14.44 3.82 20160306 051400 14.55 4.20 20160306 051400 14.56 3.85 20160306 051400 14.65 3.87 20160306 051400 14.71 3.89 20160306 051400 14.86 4.12 20160306 051400 15.05 4.21 20160306 051400 15.22 4.14 20160306 051400 15.60 3.91 20160306 051400 15.67 4.18 20160306 051400 15.67 4.23 20160306 051400 16.11 4.21 20160306 051400 16.30 4.24 20160306 051400 16.49 3.93 20160306 051400 16.56 4.25 20160306 051400 16.93 4.25 20160306 051400 16.94 4.28 20160306 051400 17.23 3.94 20160306 051400 17.40 4.31 20160306 051400 17.45 4.27 20160306 051400 17.86 4.35 20160306 051400 18.09 4.28 20160306 051400 18.18 3.96 20160306 051400 18.21 4.38 20160306 051400 18.43 4.41 20160306 051400 18.59 4.27 20160306 051400 18.92 4.24 20160306 051400 19.08 3.97 20160306 051400 19.33 4.21 20160306 051400 19.76 4.18 20160306 051400 19.99 3.99 20160306 051400 20.14 4.16 20160306 051400 20.62 4.13 20160306 051400 20.74 4.00 20160306 051400 21.12 4.10 20160306 051400 21.64 4.07 20160306 051400 21.65 4.02 20160306 051400 22.06 4.04 20160306 051500 10.05 2.78 20160306 051500 10.21 3.17 20160306 051500 10.27 2.76 20160306 051500 10.44 2.75 20160306 051500 10.54 3.17 20160306 051500 10.58 2.74 20160306 051500 10.76 2.73 20160306 051500 10.81 3.17 20160306 051500 10.94 2.72 20160306 051500 11.11 2.72 20160306 051500 11.13 3.18 20160306 051500 11.31 2.71 20160306 051500 11.47 3.21 20160306 051500 11.52 2.70 20160306 051500 11.71 2.70 20160306 051500 11.75 3.23 20160306 051500 11.93 2.69 20160306 051500 12.03 2.68 20160306 051500 12.09 3.26 20160306 051500 12.12 2.67 20160306 051500 12.45 3.29 20160306 051500 12.81 3.33 20160306 051500 13.12 3.35 20160306 051500 13.50 3.38 20160306 051500 6.24 2.91 20160306 051500 6.25 2.92 20160306 051500 6.27 2.93 20160306 051500 6.31 2.91 20160306 051500 6.31 2.94 20160306 051500 6.38 2.95 20160306 051500 6.44 2.97 20160306 051500 6.51 2.92 20160306 051500 6.52 2.98 20160306 051500 6.63 3.00 20160306 051500 6.69 2.93 20160306 051500 6.71 3.01 20160306 051500 6.77 3.04 20160306 051500 6.87 3.06 20160306 051500 6.92 2.94 20160306 051500 6.97 3.09 20160306 051500 7.14 3.11 20160306 051500 7.16 2.94 20160306 051500 7.35 3.13 20160306 051500 7.37 2.95 20160306 051500 7.58 3.15 20160306 051500 7.61 2.96 20160306 051500 7.80 3.17 20160306 051500 7.88 2.97 20160306 051500 8.09 3.19 20160306 051500 8.16 2.97 20160306 051500 8.40 2.96 20160306 051500 8.40 3.20 20160306 051500 8.66 3.20 20160306 051500 8.67 2.93 20160306 051500 8.93 2.90 20160306 051500 8.98 3.19 20160306 051500 9.15 2.88 20160306 051500 9.30 3.18 20160306 051500 9.39 2.85 20160306 051500 9.61 3.18 20160306 051500 9.63 2.83 20160306 051500 9.83 2.80 20160306 051500 9.88 3.17 20160306 051600 10.10 1.98 20160306 051600 10.11 1.92 20160306 051600 10.11 1.97 20160306 051600 10.11 2.00 20160306 051600 10.13 2.01 20160306 051600 10.14 1.95 20160306 051600 10.17 2.02 20160306 051600 10.24 2.03 20160306 051600 10.29 2.04 20160306 051600 10.39 2.05 20160306 051600 10.42 2.07 20160306 051600 10.44 2.10 20160306 051600 10.47 2.13 20160306 051600 10.50 2.15 20160306 051600 10.53 2.18 20160306 051600 10.56 2.21 20160306 051600 10.58 2.23 20160306 051600 10.61 2.26 20160306 051600 10.68 2.29 20160306 051600 10.81 2.32 20160306 051600 10.96 2.35 20160306 051600 11.10 2.38 20160306 051600 11.21 2.40 20160306 051600 11.35 2.43 20160306 051600 11.48 2.46 20160306 051600 11.60 2.49 20160306 051600 11.70 2.51 20160306 051600 11.83 2.53 20160306 051600 11.97 2.54 20160306 051600 12.07 2.55 20160306 051600 12.20 2.56 20160306 051600 12.20 2.66 20160306 051600 12.30 2.65 20160306 051600 12.32 2.57 20160306 051600 12.39 2.64 20160306 051600 12.41 2.58 20160306 051600 12.48 2.64 20160306 051600 12.52 2.59 20160306 051600 12.56 2.63 20160306 051600 12.62 2.60 20160306 051600 12.66 2.62 20160306 051600 12.71 2.61 20160306 051600 4.03 0.90 20160306 051600 4.24 0.96 20160306 051600 4.48 1.02 20160306 051600 4.84 1.08 20160306 051600 5.25 1.14 20160306 051600 5.53 1.18 20160306 051600 5.70 1.22 20160306 051600 5.87 1.25 20160306 051600 6.02 1.28 20160306 051600 6.20 1.32 20160306 051600 6.39 1.36 20160306 051600 6.58 1.40 20160306 051600 6.74 1.44 20160306 051600 6.94 1.48 20160306 051600 7.24 1.53 20160306 051600 7.55 1.58 20160306 051600 7.92 1.63 20160306 051600 8.29 1.68 20160306 051600 8.60 1.72 20160306 051600 8.98 1.77 20160306 051600 9.38 1.83 20160306 051600 9.71 1.87 20160306 053000 10.58 2.43 20160306 053000 10.95 2.43 20160306 053000 11.37 2.43 20160306 053000 12.07 2.42 20160306 053000 12.49 1.85 20160306 053000 12.68 1.83 20160306 053000 12.74 1.89 20160306 053000 12.74 2.41 20160306 053000 12.88 1.82 20160306 053000 13.03 1.80 20160306 053000 13.17 1.93 20160306 053000 13.23 1.79 20160306 053000 13.35 2.40 20160306 053000 13.38 1.78 20160306 053000 13.65 1.97 20160306 053000 14.05 2.38 20160306 053000 14.11 2.01 20160306 053000 14.68 2.05 20160306 053000 14.72 2.36 20160306 053000 15.25 2.34 20160306 053000 15.29 2.10 20160306 053000 15.87 2.15 20160306 053000 15.89 2.32 20160306 053000 16.52 2.29 20160306 053000 16.58 2.20 20160306 053000 17.03 2.26 20160306 053100 10.03 2.42 20160306 053100 10.05 2.42 20160306 053100 10.09 2.41 20160306 053100 10.15 2.42 20160306 053100 10.20 2.40 20160306 053100 10.23 2.41 20160306 053100 10.31 2.42 20160306 053100 6.27 2.18 20160306 053100 6.33 2.16 20160306 053100 6.48 2.13 20160306 053100 6.50 2.20 20160306 053100 6.66 2.11 20160306 053100 6.94 2.08 20160306 053100 6.96 2.23 20160306 053100 7.32 2.04 20160306 053100 7.43 2.26 20160306 053100 7.68 2.01 20160306 053100 7.83 2.28 20160306 053100 8.19 1.97 20160306 053100 8.31 2.31 20160306 053100 8.77 1.93 20160306 053100 8.80 2.33 20160306 053100 9.21 2.35 20160306 053100 9.71 2.38 20160306 055700 15.29 2.10 20160306 055700 15.51 2.15 20160306 055700 15.67 2.18 20160306 055700 15.90 2.23 20160306 055700 16.15 2.27 20160306 055700 16.33 2.30 20160306 055700 16.60 2.35 20160306 055700 16.87 2.39 20160306 055700 17.15 2.37 20160306 055700 17.42 2.36 20160306 055700 17.70 2.34 20160306 055700 18.02 2.33 20160306 055700 18.35 2.31 20160306 055700 18.58 2.30 20160306 055700 18.90 2.28 20160306 055800 10.28 1.59 20160306 055800 10.78 1.63 20160306 055800 11.13 1.66 20160306 055800 11.66 1.71 20160306 055800 12.11 1.75 20160306 055800 12.39 1.77 20160306 055800 12.79 1.81 20160306 055800 13.19 1.85 20160306 055800 13.52 1.88 20160306 055800 13.86 1.92 20160306 055800 14.19 1.95 20160306 055800 14.57 1.99 20160306 055800 14.88 2.02 20160306 055800 15.07 2.06 20160306 055800 3.64 0.45 20160306 055800 3.64 0.51 20160306 055800 3.66 0.59 20160306 055800 3.72 0.65 20160306 055800 3.74 0.38 20160306 055800 3.86 0.71 20160306 055800 3.88 0.29 20160306 055800 3.93 0.20 20160306 055800 4.04 0.78 20160306 055800 4.07 0.09 20160306 055800 4.23 -0.01 20160306 055800 4.25 0.85 20160306 055800 4.30 -0.10 20160306 055800 4.45 0.90 20160306 055800 4.50 -0.20 20160306 055800 4.56 0.96 20160306 055800 4.68 1.00 20160306 055800 4.71 -0.29 20160306 055800 4.79 1.05 20160306 055800 4.83 -0.38 20160306 055800 4.94 1.09 20160306 055800 5.10 -0.48 20160306 055800 5.12 1.14 20160306 055800 5.32 1.19 20160306 055800 5.43 -0.50 20160306 055800 5.49 1.22 20160306 055800 5.64 -0.46 20160306 055800 5.72 1.26 20160306 055800 5.95 1.30 20160306 055800 6.12 -0.43 20160306 055800 6.15 1.31 20160306 055800 6.40 1.32 20160306 055800 6.66 -0.39 20160306 055800 6.66 1.33 20160306 055800 6.93 1.34 20160306 055800 7.02 -0.36 20160306 055800 7.15 1.35 20160306 055800 7.44 1.36 20160306 055800 7.66 -0.31 20160306 055800 7.73 1.37 20160306 055800 8.00 1.38 20160306 055800 8.18 -0.27 20160306 055800 8.28 1.40 20160306 055800 8.64 1.44 20160306 055800 8.73 -0.22 20160306 055800 9.05 1.48 20160306 055800 9.17 -0.17 20160306 055800 9.24 -0.07 20160306 055800 9.42 1.51 20160306 055800 9.81 1.55 20160306 055900 10.07 1.35 20160306 055900 10.13 1.25 20160306 055900 10.29 1.61 20160306 055900 10.34 1.34 20160306 055900 10.51 1.36 20160306 055900 10.56 1.64 20160306 055900 10.59 1.46 20160306 055900 10.71 1.68 20160306 055900 10.84 1.57 20160306 055900 10.86 1.71 20160306 055900 10.98 1.75 20160306 055900 11.06 1.66 20160306 055900 11.08 1.36 20160306 055900 11.08 1.78 20160306 055900 11.24 1.82 20160306 055900 11.31 1.76 20160306 055900 11.39 1.86 20160306 055900 11.50 1.81 20160306 055900 11.52 1.90 20160306 055900 11.66 1.37 20160306 055900 11.69 1.94 20160306 055900 11.70 1.87 20160306 055900 11.85 1.98 20160306 055900 11.87 1.91 20160306 055900 11.94 2.00 20160306 055900 12.06 1.97 20160306 055900 12.06 2.02 20160306 055900 12.18 2.05 20160306 055900 12.23 1.39 20160306 055900 12.26 2.02 20160306 055900 12.31 2.07 20160306 055900 12.41 2.09 20160306 055900 12.42 2.06 20160306 055900 12.54 2.12 20160306 055900 12.62 2.11 20160306 055900 12.67 2.14 20160306 055900 12.79 2.16 20160306 055900 12.81 2.16 20160306 055900 12.93 1.43 20160306 055900 13.58 1.45 20160306 055900 8.56 1.35 20160306 055900 8.60 1.37 20160306 055900 8.74 1.35 20160306 055900 8.75 1.40 20160306 055900 8.92 1.35 20160306 055900 8.93 1.44 20160306 055900 9.14 0.48 20160306 055900 9.14 1.47 20160306 055900 9.15 0.36 20160306 055900 9.15 0.57 20160306 055900 9.16 0.25 20160306 055900 9.17 0.14 20160306 055900 9.17 0.68 20160306 055900 9.20 0.04 20160306 055900 9.23 0.80 20160306 055900 9.25 1.35 20160306 055900 9.41 0.89 20160306 055900 9.43 1.51 20160306 055900 9.64 1.35 20160306 055900 9.64 1.54 20160306 055900 9.65 1.01 20160306 055900 9.89 1.13 20160306 055900 9.93 1.57 20160306 060000 11.25 2.13 20160306 060000 11.26 2.12 20160306 060000 11.26 2.14 20160306 060000 11.27 2.12 20160306 060000 11.27 2.15 20160306 060000 11.28 2.11 20160306 060000 11.29 2.16 20160306 060000 11.31 2.10 20160306 060000 11.33 2.09 20160306 060000 11.36 2.09 20160306 060000 11.38 2.19 20160306 060000 11.42 2.07 20160306 060000 11.47 2.21 20160306 060000 11.49 2.05 20160306 060000 11.56 2.23 20160306 060000 11.57 2.03 20160306 060000 11.65 2.01 20160306 060000 11.67 2.25 20160306 060000 11.76 1.99 20160306 060000 11.78 2.28 20160306 060000 11.88 2.30 20160306 060000 12.01 2.32 20160306 060000 12.15 2.35 20160306 060000 12.28 2.37 20160306 060000 12.62 2.39 20160306 060000 12.94 2.41 20160306 060000 13.19 2.43 20160306 060000 13.48 2.45 20160306 060000 13.75 2.47 20160306 060000 13.95 2.48 20160306 060000 14.23 2.50 20160306 060000 14.28 1.49 20160306 060000 14.45 2.51 20160306 060000 14.61 2.50 20160306 060000 14.76 2.48 20160306 060000 14.88 1.52 20160306 060000 14.93 2.45 20160306 060000 15.13 2.42 20160306 060000 15.34 2.40 20160306 060000 15.53 1.55 20160306 060000 15.60 2.37 20160306 060000 15.90 2.35 20160306 060000 16.23 1.59 20160306 060000 16.23 2.32 20160306 060000 16.52 2.30 20160306 060000 16.74 2.28 20160306 060000 16.82 1.62 20160306 060000 16.89 2.25 20160306 060000 17.03 2.23 20160306 060000 17.22 2.20 20160306 060000 17.42 2.18 20160306 060000 17.52 1.66 20160306 060000 17.60 2.16 20160306 060000 17.70 1.70 20160306 060000 17.81 1.75 20160306 060000 17.84 2.13 20160306 060000 17.87 1.80 20160306 060000 17.95 1.85 20160306 060000 18.03 1.90 20160306 060000 18.10 1.94 20160306 060000 18.10 2.11 20160306 060000 18.19 1.99 20160306 060000 18.29 2.04 20160306 060000 18.38 2.08 20160306 060100 10.07 2.15 20160306 060100 10.37 2.15 20160306 060100 10.75 2.13 20160306 060100 11.15 2.12 20160306 060100 11.46 2.11 20160306 060100 11.86 1.97 20160306 060100 11.87 2.10 20160306 060100 11.97 1.96 20160306 060100 12.09 2.10 20160306 060100 12.11 1.94 20160306 060100 12.19 1.92 20160306 060100 12.22 1.91 20160306 060100 12.23 2.11 20160306 060100 12.26 1.89 20160306 060100 12.31 1.87 20160306 060100 12.34 1.86 20160306 060100 12.37 2.11 20160306 060100 12.39 1.84 20160306 060100 12.45 1.83 20160306 060100 12.49 1.81 20160306 060100 12.52 2.12 20160306 060100 12.55 1.80 20160306 060100 12.62 1.82 20160306 060100 12.65 2.13 20160306 060100 12.67 1.87 20160306 060100 12.73 1.91 20160306 060100 12.76 2.14 20160306 060100 12.79 1.95 20160306 060100 12.85 2.00 20160306 060100 12.88 2.15 20160306 060100 12.90 2.05 20160306 060100 12.96 2.08 20160306 060100 12.99 2.16 20160306 060100 13.02 2.13 20160306 060100 13.07 2.17 20160306 060100 7.68 2.74 20160306 060100 7.69 2.71 20160306 060100 7.71 2.78 20160306 060100 7.77 2.81 20160306 060100 7.84 2.68 20160306 060100 7.85 2.85 20160306 060100 7.93 2.88 20160306 060100 7.97 2.65 20160306 060100 8.04 2.91 20160306 060100 8.14 2.62 20160306 060100 8.18 2.95 20160306 060100 8.33 2.59 20160306 060100 8.35 2.98 20160306 060100 8.48 2.56 20160306 060100 8.67 2.53 20160306 060100 8.69 2.27 20160306 060100 8.70 2.30 20160306 060100 8.72 2.24 20160306 060100 8.72 2.33 20160306 060100 8.78 2.21 20160306 060100 8.78 2.36 20160306 060100 8.87 2.39 20160306 060100 8.89 2.51 20160306 060100 8.96 2.42 20160306 060100 8.98 2.19 20160306 060100 9.04 2.48 20160306 060100 9.12 2.45 20160306 060100 9.33 2.18 20160306 060100 9.69 2.17 20160306 060200 10.04 3.22 20160306 060200 10.06 3.44 20160306 060200 10.22 3.26 20160306 060200 10.39 3.31 20160306 060200 10.42 3.42 20160306 060200 10.56 3.35 20160306 060200 10.70 3.39 20160306 060200 10.77 3.42 20160306 060200 10.78 3.42 20160306 060200 10.79 3.43 20160306 060200 10.81 3.48 20160306 060200 10.85 3.43 20160306 060200 10.93 3.43 20160306 060200 11.00 3.44 20160306 060200 11.11 3.44 20160306 060200 11.23 3.44 20160306 060200 11.34 3.45 20160306 060200 11.44 3.52 20160306 060200 12.19 3.56 20160306 060200 12.94 3.60 20160306 060200 13.25 3.63 20160306 060200 2.13 3.26 20160306 060200 2.30 3.25 20160306 060200 2.32 3.26 20160306 060200 2.71 3.25 20160306 060200 2.82 3.26 20160306 060200 3.06 3.26 20160306 060200 3.46 3.26 20160306 060200 3.54 3.27 20160306 060200 4.03 3.27 20160306 060200 4.12 3.27 20160306 060200 4.54 3.28 20160306 060200 4.94 3.27 20160306 060200 4.94 3.29 20160306 060200 5.46 3.29 20160306 060200 5.79 3.27 20160306 060200 5.99 3.30 20160306 060200 6.43 3.31 20160306 060200 6.48 3.27 20160306 060200 7.02 3.33 20160306 060200 7.29 3.28 20160306 060200 7.64 3.34 20160306 060200 7.99 3.32 20160306 060200 8.15 3.36 20160306 060200 8.45 3.01 20160306 060200 8.54 3.01 20160306 060200 8.63 3.02 20160306 060200 8.66 3.02 20160306 060200 8.72 3.36 20160306 060200 8.75 3.37 20160306 060200 8.76 3.03 20160306 060200 8.87 3.03 20160306 060200 8.99 3.04 20160306 060200 9.04 3.04 20160306 060200 9.18 3.04 20160306 060200 9.32 3.39 20160306 060200 9.34 3.06 20160306 060200 9.34 3.39 20160306 060200 9.52 3.10 20160306 060200 9.67 3.14 20160306 060200 9.83 3.40 20160306 060200 9.87 3.18 20160306 060300 13.44 3.66 20160306 060300 13.71 3.69 20160306 060300 13.99 3.71 20160306 060300 14.38 3.74 20160306 060300 14.83 3.77 20160306 060300 15.24 3.79 20160306 060300 15.78 3.82 20160306 060300 16.36 3.85 20160306 060300 16.59 3.86 20160306 060300 16.76 3.87 20160306 060300 17.01 3.88 20160306 060300 17.27 3.89 20160306 060300 17.56 3.90 20160306 060300 17.93 3.91 20160306 060300 18.35 3.92 20160306 060300 18.75 3.93 20160306 060300 19.17 3.94 20160306 060300 19.49 3.92 20160306 060300 19.75 3.90 20160306 060300 20.04 3.88 20160306 060300 20.27 3.86 20160306 060300 20.51 3.85 20160306 060300 20.77 3.83 20160306 060300 20.99 3.81 20160306 060300 21.20 3.79 20160306 060300 21.46 3.78 20160306 060300 22.07 3.78 20160306 060300 22.67 3.79 20160306 060300 23.15 3.79 20160306 060300 23.73 3.80 20160306 060300 24.08 3.79 20160306 060300 24.09 3.78 20160306 060300 24.12 3.78 20160306 060300 24.17 3.77 20160306 060300 24.22 3.77 20160306 060300 24.29 3.81 20160306 060300 24.33 3.76 20160306 060300 24.33 3.81 20160306 060300 24.37 3.76 20160306 060300 24.40 3.75 20160306 060300 24.43 3.75 20160306 060300 24.47 3.74 20160306 060300 24.53 3.82 20160306 060300 24.62 3.73 20160306 060300 24.64 3.73 20160306 060300 24.79 3.81 20160306 060300 24.81 3.84 20160306 060300 25.09 3.85 20160306 060300 25.33 3.82 20160306 060300 25.34 3.86 20160306 060300 25.63 3.87 20160306 060300 25.86 3.83 20160306 060300 25.86 3.88 20160306 060300 26.10 3.84 20160306 060300 26.12 3.89 20160306 060300 26.13 3.86 20160306 060300 26.14 3.85 20160306 060300 26.14 3.86 20160306 060300 26.15 3.84 20160306 060300 26.15 3.87 20160306 060300 26.24 3.87 20160306 060300 26.26 3.88 20160306 060300 26.30 3.89 20160306 060400 24.15 3.65 20160306 060400 24.20 3.66 20160306 060400 24.25 3.66 20160306 060400 24.36 3.66 20160306 060400 24.37 3.67 20160306 060400 24.47 3.67 20160306 060400 24.50 3.66 20160306 060400 24.62 3.67 20160306 060400 24.67 3.72 20160306 060400 24.68 3.68 20160306 060400 24.72 3.71 20160306 060400 24.73 3.67 20160306 060400 24.76 3.70 20160306 060400 24.82 3.69 20160306 060400 24.85 3.67 20160306 060400 24.94 3.70 20160306 060400 24.97 3.68 20160306 060400 24.98 3.67 20160306 060400 25.17 3.71 20160306 060400 25.47 3.72 20160306 060400 25.70 3.73 20160306 060400 25.88 3.74 20160306 060400 26.15 3.86 20160306 060400 26.15 3.90 20160306 060400 26.16 3.93 20160306 060400 26.19 3.82 20160306 060400 26.24 3.97 20160306 060400 26.28 3.76 20160306 060400 26.29 3.79 20160306 060400 26.44 4.02 20160306 060400 26.56 4.05 20160306 060400 26.76 4.10 20160306 060400 27.32 4.12 20160306 060400 27.85 4.13 20160306 060400 28.22 3.97 20160306 060400 28.42 3.97 20160306 060400 28.49 4.14 20160306 060400 28.50 3.98 20160306 060400 28.63 3.98 20160306 060400 28.78 3.99 20160306 060400 28.81 3.98 20160306 060400 29.00 3.99 20160306 060400 29.03 3.98 20160306 060400 29.13 4.15 20160306 060400 29.27 3.99 20160306 060400 29.30 4.00 20160306 060400 29.48 3.99 20160306 060400 29.71 4.16 20160306 060400 29.73 4.00 20160306 060400 29.98 4.00 20160306 060400 30.17 4.02 20160306 060400 30.35 4.18 20160306 060400 30.40 4.04 20160306 060400 30.64 4.06 20160306 060400 30.85 4.08 20160306 060400 31.00 4.18 20160306 060400 31.11 4.11 20160306 060400 31.35 4.13 20160306 060400 31.59 4.15 20160306 060400 31.64 4.19 20160306 060400 31.87 4.17 20160306 060400 32.17 4.20 20160306 060500 10.77 1.88 20160306 060500 11.74 1.93 20160306 060500 12.91 1.99 20160306 060500 14.07 2.05 20160306 060500 15.03 2.10 20160306 060500 16.18 2.16 20160306 060500 17.39 2.23 20160306 060500 18.34 2.28 20160306 060500 19.49 2.34 20160306 060500 20.46 2.39 20160306 060500 21.14 2.44 20160306 060500 21.96 2.49 20160306 060500 22.80 2.54 20160306 060500 23.50 2.57 20160306 060500 24.36 2.62 20160306 060500 2.52 2.01 20160306 060500 25.23 2.67 20160306 060500 25.95 2.71 20160306 060500 26.84 2.75 20160306 060500 27.20 2.81 20160306 060500 27.28 2.86 20160306 060500 27.38 2.92 20160306 060500 27.49 2.98 20160306 060500 27.58 3.03 20160306 060500 27.70 3.09 20160306 060500 27.82 3.15 20160306 060500 27.95 3.20 20160306 060500 28.09 3.26 20160306 060500 28.19 3.31 20160306 060500 28.27 3.36 20160306 060500 28.37 3.42 20160306 060500 28.49 3.48 20160306 060500 28.58 3.53 20160306 060500 28.71 3.59 20160306 060500 28.84 3.66 20160306 060500 28.95 3.71 20160306 060500 29.09 3.78 20160306 060500 29.18 3.80 20160306 060500 29.25 3.83 20160306 060500 29.34 3.85 20160306 060500 29.43 3.88 20160306 060500 29.50 3.90 20160306 060500 29.57 4.01 20160306 060500 29.59 3.93 20160306 060500 29.68 3.96 20160306 060500 29.76 3.98 20160306 060500 29.83 4.00 20160306 060500 29.83 4.02 20160306 060500 29.89 4.01 20160306 060500 29.94 4.01 20160306 060500 30.02 4.01 20160306 060500 30.10 4.01 20160306 060500 30.15 4.03 20160306 060500 30.17 4.02 20160306 060500 30.30 4.02 20160306 060500 30.41 4.03 20160306 060500 30.47 4.03 20160306 060500 30.52 4.03 20160306 060500 3.20 1.99 20160306 060500 4.05 1.97 20160306 060500 5.29 1.94 20160306 060500 6.66 1.92 20160306 060500 7.84 1.90 20160306 060500 9.34 1.87 20160306 060600 10.02 2.69 20160306 060600 10.21 2.69 20160306 060600 10.40 2.68 20160306 060600 10.58 2.14 20160306 060600 10.65 2.67 20160306 060600 10.76 2.67 20160306 060600 10.82 2.67 20160306 060600 10.96 2.67 20160306 060600 11.14 2.68 20160306 060600 11.32 2.68 20160306 060600 11.40 2.66 20160306 060600 11.68 2.69 20160306 060600 12.11 2.69 20160306 060600 12.23 2.16 20160306 060600 12.23 2.64 20160306 060600 12.55 2.70 20160306 060600 12.92 2.70 20160306 060600 13.09 2.62 20160306 060600 13.37 2.70 20160306 060600 13.56 2.17 20160306 060600 13.82 2.71 20160306 060600 13.84 2.60 20160306 060600 14.22 2.72 20160306 060600 14.51 2.59 20160306 060600 14.69 2.72 20160306 060600 14.96 2.57 20160306 060600 15.15 2.73 20160306 060600 15.16 2.19 20160306 060600 15.34 2.56 20160306 060600 15.81 2.54 20160306 060600 16.30 2.53 20160306 060600 16.48 2.21 20160306 060600 16.51 2.23 20160306 060600 16.62 2.26 20160306 060600 16.71 2.51 20160306 060600 16.78 2.29 20160306 060600 16.93 2.31 20160306 060600 17.17 2.34 20160306 060600 17.22 2.49 20160306 060600 17.46 2.37 20160306 060600 17.72 2.40 20160306 060600 17.74 2.47 20160306 060600 18.10 2.43 20160306 060600 18.19 2.46 20160306 060600 2.49 2.03 20160306 060600 2.94 2.04 20160306 060600 4.23 2.07 20160306 060600 5.86 2.09 20160306 060600 7.53 2.11 20160306 060600 8.15 2.76 20160306 060600 8.18 2.75 20160306 060600 8.26 2.74 20160306 060600 8.30 2.76 20160306 060600 8.38 2.74 20160306 060600 8.53 2.73 20160306 060600 8.73 2.72 20160306 060600 8.84 2.73 20160306 060600 8.91 2.12 20160306 060600 8.95 2.72 20160306 060600 9.23 2.71 20160306 060600 9.34 2.71 20160306 060600 9.55 2.70 20160306 060600 9.77 2.70 20160306 060600 9.99 2.69 20160306 060700 12.70 2.17 20160306 060700 12.79 2.12 20160306 060700 12.92 2.09 20160306 060700 13.00 2.23 20160306 060700 13.09 2.05 20160306 060700 13.22 2.02 20160306 060700 13.29 2.28 20160306 060700 13.39 1.98 20160306 060700 13.56 1.94 20160306 060700 13.62 2.35 20160306 060700 13.70 1.91 20160306 060700 13.88 1.88 20160306 060700 13.97 2.41 20160306 060700 14.04 1.85 20160306 060700 14.16 1.81 20160306 060700 14.28 2.46 20160306 060700 14.32 1.77 20160306 060700 14.49 1.72 20160306 060700 14.61 1.69 20160306 060700 14.66 2.53 20160306 060700 14.78 1.64 20160306 060700 14.95 1.60 20160306 060700 15.06 2.59 20160306 060700 15.10 1.56 20160306 060700 15.28 1.52 20160306 060700 15.42 2.64 20160306 060700 15.49 1.49 20160306 060700 15.54 2.75 20160306 060700 15.90 1.49 20160306 060700 15.91 2.70 20160306 060700 16.01 2.78 20160306 060700 16.40 1.50 20160306 060700 16.48 2.81 20160306 060700 16.52 2.74 20160306 060700 16.88 2.83 20160306 060700 16.91 1.50 20160306 060700 17.04 2.78 20160306 060700 17.28 1.51 20160306 060700 17.36 2.86 20160306 060700 17.65 2.82 20160306 060700 17.79 1.51 20160306 060700 17.84 2.89 20160306 060700 18.27 2.86 20160306 060700 18.28 2.91 20160306 060700 18.30 1.51 20160306 060700 18.72 1.51 20160306 060700 18.77 2.94 20160306 060700 18.81 2.90 20160306 060700 19.18 1.51 20160306 060700 19.18 2.96 20160306 060700 19.39 2.97 20160306 060700 19.42 2.94 20160306 060700 19.64 2.99 20160306 060700 19.82 1.51 20160306 060700 19.87 3.00 20160306 060700 20.04 2.98 20160306 060700 20.05 3.01 20160306 060700 20.26 3.02 20160306 060700 20.46 3.03 20160306 060700 20.54 1.50 20160306 060700 20.55 3.02 20160306 060700 20.61 3.03 20160306 060700 20.78 3.04 20160306 060800 21.35 1.50 20160306 060800 22.25 1.49 20160306 060800 22.99 1.49 20160306 060800 23.90 1.48 20160306 060800 24.62 1.48 20160306 060800 25.55 1.47 20160306 060800 26.48 1.47 20160306 060800 27.21 1.47 20160306 060800 28.10 1.49 20160306 060800 29.01 1.50 20160306 060800 29.76 1.52 20160306 060800 30.66 1.54 20160306 060800 31.60 1.56 20160306 060800 32.39 1.58 20160306 060800 33.34 1.60 20160306 060800 34.32 1.63 20160306 060800 34.88 1.64 20160306 060800 35.37 1.65 20160306 060800 35.87 1.66 20160306 060800 36.29 1.66 20160306 060800 36.82 1.67 20160306 060800 37.36 1.67 20160306 060800 37.83 1.67 20160306 060800 38.40 1.66 20160306 060800 38.99 1.66 20160306 060800 39.45 1.65 20160306 060800 39.98 1.65 20160306 060800 40.43 1.65 20160306 060800 40.96 1.65 20160306 060800 41.13 0.56 20160306 060800 41.20 0.63 20160306 060800 41.24 0.59 20160306 060800 41.24 0.71 20160306 060800 41.28 0.77 20160306 060800 41.28 0.84 20160306 060800 41.32 0.87 20160306 060800 41.34 0.67 20160306 060800 41.36 0.81 20160306 060800 41.38 0.50 20160306 060800 41.40 0.74 20160306 060800 41.41 0.52 20160306 060800 41.47 0.91 20160306 060800 41.49 1.65 20160306 060800 41.71 0.46 20160306 060800 41.84 0.94 20160306 060800 41.93 1.66 20160306 060800 42.03 0.99 20160306 060800 42.38 1.04 20160306 060800 42.44 1.66 20160306 060800 42.55 1.08 20160306 060800 42.72 1.13 20160306 060800 42.93 1.17 20160306 060800 42.95 1.67 20160306 060800 42.97 1.23 20160306 060800 43.05 1.29 20160306 060800 43.11 1.33 20160306 060800 43.20 1.38 20160306 060800 43.25 1.43 20160306 060800 43.29 1.47 20160306 060800 43.35 1.51 20160306 060800 43.36 1.67 20160306 060800 43.38 1.56 20160306 060800 43.43 1.60 20160306 060800 43.44 1.64 20160306 060900 11.89 -0.59 20160306 060900 15.37 -0.48 20160306 060900 19.99 -0.35 20160306 060900 24.37 -0.23 20160306 060900 27.86 -0.13 20160306 060900 32.08 -0.02 20160306 060900 36.06 0.08 20160306 060900 37.02 0.08 20160306 060900 38.79 0.07 20160306 060900 41.35 0.08 20160306 060900 41.70 0.44 20160306 060900 42.07 0.40 20160306 060900 42.27 0.37 20160306 060900 42.58 0.35 20160306 060900 42.83 0.31 20160306 060900 43.21 0.28 20160306 060900 43.47 0.08 20160306 060900 43.76 0.25 20160306 060900 44.34 0.22 20160306 060900 45.14 0.19 20160306 060900 45.69 0.16 20160306 060900 46.52 0.08 20160306 060900 46.58 0.13 20160306 060900 47.42 0.09 20160306 060900 48.13 0.07 20160306 060900 49.15 0.03 20160306 060900 49.48 0.09 20160306 060900 49.69 0.04 20160306 060900 50.53 0.05 20160306 060900 51.37 0.07 20160306 060900 52.19 0.09 20160306 060900 53.19 0.10 20160306 060900 53.50 0.10 20160306 060900 54.90 0.11 20160306 060900 56.21 0.11 20160306 060900 57.21 0.11 20160306 060900 57.91 0.12 20160306 060900 59.78 0.12 20160306 060900 6.05 -0.94 20160306 060900 6.18 -0.93 20160306 060900 6.25 -0.83 20160306 060900 6.32 -0.95 20160306 060900 6.51 -0.92 20160306 060900 6.80 -0.96 20160306 060900 7.36 -0.91 20160306 060900 7.59 -0.97 20160306 060900 8.12 -0.72 20160306 060900 8.53 -0.91 20160306 060900 9.76 -0.92 20160306 062100 21.26 4.63 20160306 062100 21.43 4.61 20160306 062200 11.66 -1.84 20160306 062200 12.01 -1.79 20160306 062200 12.47 -1.76 20160306 062200 12.94 -1.72 20160306 062200 13.13 -1.49 20160306 062200 13.39 -1.24 20160306 062200 13.65 -1.01 20160306 062200 13.97 -0.77 20160306 062200 14.34 -0.50 20160306 062200 14.63 -0.32 20160306 062200 15.03 -0.06 20160306 062200 15.41 0.16 20160306 062200 15.76 0.37 20160306 062200 15.94 0.61 20160306 062200 16.20 0.89 20160306 062200 16.38 1.09 20160306 062200 16.73 1.37 20160306 062200 17.00 1.56 20160306 062200 17.39 1.82 20160306 062200 17.83 2.11 20160306 062200 18.19 2.33 20160306 062200 18.66 2.61 20160306 062200 18.97 2.77 20160306 062200 19.26 2.92 20160306 062200 19.58 3.08 20160306 062200 19.94 3.27 20160306 062200 20.21 3.41 20160306 062200 20.56 3.57 20160306 062200 20.94 3.77 20160306 062200 21.23 3.91 20160306 062200 21.40 4.11 20160306 062200 21.40 4.20 20160306 062200 21.41 4.17 20160306 062200 21.43 4.08 20160306 062200 21.45 4.27 20160306 062200 21.48 4.06 20160306 062200 21.49 4.32 20160306 062200 21.53 4.35 20160306 062200 21.54 4.60 20160306 062200 21.63 4.43 20160306 062200 21.68 4.58 20160306 062200 21.78 4.56 20160306 062200 21.80 4.45 20160306 062200 21.88 4.54 20160306 062200 21.97 4.53 20160306 062200 22.02 4.44 20160306 062200 22.02 4.52 20160306 062200 22.10 4.51 20160306 062200 22.16 4.50 20160306 062200 22.23 4.49 20160306 062200 22.31 4.44 20160306 062200 22.38 4.48 20160306 062200 22.55 4.44 20160306 062200 22.57 4.46 20160306 062200 22.76 4.46 20160306 062200 22.87 4.44 20160306 062200 23.03 4.46 20160306 062200 23.20 4.45 20160306 062200 23.30 4.47 20160306 062200 23.48 4.45 20160306 062200 23.63 4.46 20160306 062200 23.84 4.46 20160306 062200 24.03 4.47 20160306 062200 24.16 4.48 20160306 062300 10.07 7.52 20160306 062300 10.11 -2.25 20160306 062300 10.34 -2.13 20160306 062300 10.45 7.60 20160306 062300 10.61 -2.04 20160306 062300 10.88 -1.97 20160306 062300 10.93 7.70 20160306 062300 11.24 -1.89 20160306 062300 11.42 7.81 20160306 062300 11.81 7.89 20160306 062300 12.31 7.99 20160306 062300 12.81 8.10 20160306 062300 13.27 8.17 20160306 062300 13.79 8.26 20160306 062300 14.36 8.35 20160306 062300 14.83 8.42 20160306 062300 15.41 8.50 20160306 062300 15.96 8.58 20160306 062300 16.44 8.64 20160306 062300 17.03 8.71 20160306 062300 17.78 8.80 20160306 062300 18.88 8.91 20160306 062300 20.22 9.05 20160306 062300 21.35 9.17 20160306 062300 22.71 9.31 20160306 062300 2.84 2.54 20160306 062300 2.88 2.91 20160306 062300 2.98 2.05 20160306 062300 3.16 3.39 20160306 062300 3.36 1.60 20160306 062300 3.60 3.88 20160306 062300 3.78 4.96 20160306 062300 3.78 5.19 20160306 062300 3.81 1.21 20160306 062300 3.83 5.38 20160306 062300 3.89 5.59 20160306 062300 3.94 4.25 20160306 062300 3.98 4.81 20160306 062300 4.12 4.59 20160306 062300 4.13 5.83 20160306 062300 4.37 6.04 20160306 062300 4.45 0.75 20160306 062300 4.64 6.27 20160306 062300 4.90 6.43 20160306 062300 5.06 0.40 20160306 062300 5.15 6.51 20160306 062300 5.53 6.61 20160306 062300 5.57 0.13 20160306 062300 6.02 6.71 20160306 062300 6.20 -0.22 20160306 062300 6.48 6.80 20160306 062300 6.84 -0.55 20160306 062300 7.06 6.91 20160306 062300 7.38 -0.84 20160306 062300 7.67 7.03 20160306 062300 8.03 -1.19 20160306 062300 8.20 7.12 20160306 062300 8.57 -1.50 20160306 062300 8.83 7.24 20160306 062300 9.20 7.33 20160306 062300 9.23 -1.87 20160306 062300 9.63 7.42 20160306 062300 9.88 -2.26 20160306 062400 13.06 9.42 20160306 062400 13.12 9.37 20160306 062400 13.18 9.32 20160306 062400 13.24 9.27 20160306 062400 13.34 9.21 20160306 062400 13.40 9.16 20160306 062400 13.43 9.52 20160306 062400 13.46 9.11 20160306 062400 13.81 9.62 20160306 062400 14.27 9.73 20160306 062400 14.75 9.85 20160306 062400 15.15 9.94 20160306 062400 15.64 10.06 20160306 062400 16.14 10.17 20160306 062400 16.56 10.28 20160306 062400 17.08 10.39 20160306 062400 18.12 10.49 20160306 062400 18.98 10.57 20160306 062400 20.02 10.67 20160306 062400 21.05 10.76 20160306 062400 21.91 10.84 20160306 062400 22.94 10.94 20160306 062400 23.79 11.02 20160306 062400 24.05 9.43 20160306 062400 24.78 11.11 20160306 062400 25.19 9.55 20160306 062400 25.87 11.21 20160306 062400 26.56 9.68 20160306 062400 27.06 11.30 20160306 062400 27.94 9.81 20160306 062400 28.53 11.41 20160306 062400 28.98 9.92 20160306 062400 29.82 10.08 20160306 062400 30.02 11.52 20160306 062400 30.65 10.24 20160306 062400 31.23 11.62 20160306 062400 31.34 10.37 20160306 062400 32.16 10.52 20160306 062400 32.70 11.74 20160306 062400 32.94 10.67 20160306 062400 33.60 10.79 20160306 062400 34.17 11.86 20160306 062400 34.40 10.95 20160306 062400 35.18 11.10 20160306 062400 35.36 11.97 20160306 062400 36.00 11.22 20160306 062400 36.84 12.09 20160306 062400 37.25 11.36 20160306 062400 38.16 12.17 20160306 062400 38.57 11.50 20160306 062400 39.01 12.19 20160306 062400 39.68 11.62 20160306 062400 40.06 12.21 20160306 062400 41.03 11.77 20160306 062400 41.13 12.23 20160306 062400 42.03 12.25 20160306 062400 42.17 11.89 20160306 062400 43.11 12.29 20160306 062400 43.55 12.03 20160306 062400 44.22 12.31 20160306 062400 44.96 12.17 20160306 062400 45.16 12.33 20160306 062400 46.15 12.28 20160306 062400 46.29 12.35 20160306 062500 11.07 8.19 20160306 062500 11.07 8.24 20160306 062500 11.08 8.16 20160306 062500 11.12 8.11 20160306 062500 11.17 8.07 20160306 062500 11.22 8.30 20160306 062500 11.23 8.03 20160306 062500 11.31 7.99 20160306 062500 11.40 7.96 20160306 062500 11.46 8.38 20160306 062500 11.48 7.92 20160306 062500 11.75 7.95 20160306 062500 11.76 8.47 20160306 062500 12.07 8.55 20160306 062500 12.09 8.00 20160306 062500 12.32 8.63 20160306 062500 12.51 8.05 20160306 062500 12.63 8.71 20160306 062500 12.94 8.11 20160306 062500 12.95 8.80 20160306 062500 13.21 8.87 20160306 062500 13.33 8.15 20160306 062500 13.53 8.95 20160306 062500 13.53 9.06 20160306 062500 13.59 9.01 20160306 062500 13.80 8.21 20160306 062500 14.29 8.26 20160306 062500 14.72 8.31 20160306 062500 14.96 8.53 20160306 062500 14.99 8.48 20160306 062500 15.23 8.36 20160306 062500 15.23 8.48 20160306 062500 15.50 8.39 20160306 062500 15.51 8.48 20160306 062500 15.69 8.41 20160306 062500 15.78 8.49 20160306 062500 15.89 8.43 20160306 062500 16.00 8.50 20160306 062500 16.09 8.45 20160306 062500 16.24 8.79 20160306 062500 16.25 8.50 20160306 062500 16.26 8.47 20160306 062500 16.44 8.49 20160306 062500 16.49 8.52 20160306 062500 16.62 8.51 20160306 062500 16.69 8.53 20160306 062500 16.76 8.53 20160306 062500 16.91 8.54 20160306 062500 17.32 9.00 20160306 062500 18.64 9.26 20160306 062500 19.97 9.52 20160306 062500 21.09 9.73 20160306 062500 22.46 9.99 20160306 062500 23.84 10.25 20160306 062500 24.97 10.18 20160306 062500 24.99 10.12 20160306 062500 24.99 10.25 20160306 062500 25.01 10.47 20160306 062500 25.05 10.31 20160306 062500 25.13 10.37 20160306 062500 25.27 10.44 20160306 062500 25.44 10.50 20160306 062500 25.62 10.55 20160306 062500 25.86 10.62 20160306 062600 19.83 7.18 20160306 062600 19.87 7.25 20160306 062600 19.88 7.14 20160306 062600 19.95 7.09 20160306 062600 19.97 7.36 20160306 062600 20.01 7.05 20160306 062600 20.08 7.46 20160306 062600 20.10 7.01 20160306 062600 20.14 7.55 20160306 062600 20.20 6.97 20160306 062600 20.26 7.65 20160306 062600 20.30 6.93 20160306 062600 20.38 7.75 20160306 062600 20.41 6.89 20160306 062600 20.48 7.84 20160306 062600 20.54 6.86 20160306 062600 20.60 7.94 20160306 062600 20.64 6.80 20160306 062600 20.73 8.04 20160306 062600 20.76 6.73 20160306 062600 20.89 6.65 20160306 062600 20.89 8.13 20160306 062600 21.01 6.58 20160306 062600 21.10 8.23 20160306 062600 21.15 6.50 20160306 062600 21.29 6.42 20160306 062600 21.31 8.33 20160306 062600 21.43 6.36 20160306 062600 21.49 8.41 20160306 062600 21.59 6.28 20160306 062600 21.70 8.51 20160306 062600 21.76 6.20 20160306 062600 21.88 8.62 20160306 062600 21.96 6.13 20160306 062600 22.07 8.70 20160306 062600 22.22 9.72 20160306 062600 22.28 8.79 20160306 062600 22.35 9.73 20160306 062600 22.44 9.75 20160306 062600 22.50 8.89 20160306 062600 22.68 9.76 20160306 062600 22.74 9.00 20160306 062600 22.74 9.79 20160306 062600 22.95 9.79 20160306 062600 23.02 9.12 20160306 062600 23.08 9.83 20160306 062600 23.27 9.82 20160306 062600 23.30 9.25 20160306 062600 23.37 9.87 20160306 062600 23.54 9.36 20160306 062600 23.60 9.85 20160306 062600 23.73 9.92 20160306 062600 23.83 9.49 20160306 062600 23.87 9.88 20160306 062600 24.10 9.97 20160306 062600 24.11 9.61 20160306 062600 24.19 9.91 20160306 062600 24.35 9.72 20160306 062600 24.42 10.01 20160306 062600 24.52 9.93 20160306 062600 24.63 9.85 20160306 062600 24.81 10.06 20160306 062600 24.82 9.95 20160306 062700 21.18 4.53 20160306 062700 21.69 4.50 20160306 062700 21.78 4.60 20160306 062700 22.24 6.06 20160306 062700 22.29 4.65 20160306 062700 22.54 5.98 20160306 062700 22.66 4.49 20160306 062700 22.80 5.91 20160306 062700 22.90 4.72 20160306 062700 23.15 5.83 20160306 062700 23.52 4.79 20160306 062700 23.52 5.75 20160306 062700 23.84 5.68 20160306 062700 23.89 4.48 20160306 062700 23.92 4.61 20160306 062700 23.92 4.70 20160306 062700 23.98 4.81 20160306 062700 24.02 4.84 20160306 062700 24.05 4.90 20160306 062700 24.11 4.63 20160306 062700 24.13 5.01 20160306 062700 24.20 5.12 20160306 062700 24.23 5.60 20160306 062700 24.29 5.21 20160306 062700 24.35 4.64 20160306 062700 24.40 5.32 20160306 062700 24.53 5.43 20160306 062700 24.63 4.65 20160306 062700 24.64 4.91 20160306 062700 24.65 5.52 20160306 062700 24.85 4.66 20160306 062700 25.11 4.67 20160306 062700 25.20 4.47 20160306 062700 25.25 4.99 20160306 062700 25.38 4.68 20160306 062700 25.60 4.68 20160306 062700 25.75 4.13 20160306 062700 25.76 5.05 20160306 062700 25.88 4.68 20160306 062700 25.92 4.88 20160306 062700 25.92 4.92 20160306 062700 25.94 4.84 20160306 062700 25.94 4.97 20160306 062700 25.98 4.79 20160306 062700 25.99 5.02 20160306 062700 26.02 4.13 20160306 062700 26.03 4.74 20160306 062700 26.03 5.06 20160306 062700 26.10 4.70 20160306 062700 26.34 4.14 20160306 062700 26.59 4.45 20160306 062700 26.65 4.14 20160306 062700 27.23 4.16 20160306 062700 27.80 4.44 20160306 062700 27.93 4.19 20160306 062700 28.63 4.22 20160306 062700 29.22 4.24 20160306 062700 29.30 4.42 20160306 062700 29.91 4.27 20160306 062700 30.58 4.30 20160306 062700 30.87 4.41 20160306 062700 31.16 4.33 20160306 062700 31.87 4.36 20160306 062700 32.21 4.39 20160306 062800 10.01 2.61 20160306 062800 10.02 2.68 20160306 062800 10.02 2.74 20160306 062800 10.04 2.81 20160306 062800 10.05 2.88 20160306 062800 10.10 2.94 20160306 062800 10.13 3.01 20160306 062800 10.16 3.08 20160306 062800 10.18 3.14 20160306 062800 10.19 1.79 20160306 062800 10.21 1.72 20160306 062800 10.27 1.66 20160306 062800 10.37 0.29 20160306 062800 10.38 1.59 20160306 062800 10.47 3.20 20160306 062800 10.53 1.52 20160306 062800 10.73 1.45 20160306 062800 10.76 0.35 20160306 062800 10.93 1.39 20160306 062800 11.20 1.32 20160306 062800 11.20 3.27 20160306 062800 11.24 0.42 20160306 062800 11.51 1.25 20160306 062800 11.69 1.02 20160306 062800 11.70 0.48 20160306 062800 11.70 0.95 20160306 062800 11.71 0.86 20160306 062800 11.71 1.10 20160306 062800 11.73 1.18 20160306 062800 11.74 0.78 20160306 062800 11.78 0.71 20160306 062800 11.81 0.63 20160306 062800 11.81 3.32 20160306 062800 11.85 0.55 20160306 062800 12.56 3.38 20160306 062800 13.32 3.45 20160306 062800 13.98 3.50 20160306 062800 14.75 3.57 20160306 062800 15.52 3.63 20160306 062800 16.31 3.70 20160306 062800 16.98 3.75 20160306 062800 17.83 3.80 20160306 062800 18.68 3.84 20160306 062800 19.40 3.88 20160306 062800 20.27 3.93 20160306 062800 21.17 3.98 20160306 062800 21.92 4.01 20160306 062800 22.84 4.06 20160306 062800 23.77 4.10 20160306 062800 24.16 4.11 20160306 062800 24.49 4.12 20160306 062800 24.82 4.12 20160306 062800 25.08 4.12 20160306 062800 25.41 4.13 20160306 062800 9.70 2.24 20160306 062800 9.71 2.16 20160306 062800 9.72 2.34 20160306 062800 9.76 2.06 20160306 062800 9.79 2.43 20160306 062800 9.87 1.96 20160306 062800 9.87 2.52 20160306 062800 9.93 0.23 20160306 062800 9.99 1.89 20160306 062900 10.09 1.48 20160306 062900 10.53 1.49 20160306 062900 10.94 1.51 20160306 062900 11.44 1.53 20160306 062900 11.95 1.55 20160306 062900 12.38 1.56 20160306 062900 12.94 1.58 20160306 062900 5.49 0.97 20160306 062900 5.71 1.03 20160306 062900 5.90 0.93 20160306 062900 6.14 1.08 20160306 062900 6.25 0.89 20160306 062900 6.66 0.84 20160306 062900 6.66 1.13 20160306 062900 7.06 0.79 20160306 062900 7.18 1.19 20160306 062900 7.40 0.75 20160306 062900 7.64 1.24 20160306 062900 7.81 0.70 20160306 062900 8.16 1.29 20160306 062900 8.21 0.65 20160306 062900 8.27 -0.08 20160306 062900 8.35 -0.10 20160306 062900 8.36 -0.04 20160306 062900 8.44 -0.13 20160306 062900 8.52 -0.16 20160306 062900 8.59 -0.18 20160306 062900 8.61 0.60 20160306 062900 8.66 -0.21 20160306 062900 8.68 1.35 20160306 062900 8.74 -0.24 20160306 062900 8.75 0.03 20160306 062900 8.79 0.57 20160306 062900 8.80 -0.26 20160306 062900 8.87 0.53 20160306 062900 8.88 -0.29 20160306 062900 8.94 -0.27 20160306 062900 8.95 0.49 20160306 062900 8.99 -0.26 20160306 062900 9.02 0.46 20160306 062900 9.04 -0.24 20160306 062900 9.09 -0.22 20160306 062900 9.11 0.42 20160306 062900 9.15 0.10 20160306 062900 9.15 -0.20 20160306 062900 9.15 1.40 20160306 062900 9.19 -0.18 20160306 062900 9.20 0.38 20160306 062900 9.23 -0.17 20160306 062900 9.26 -0.15 20160306 062900 9.26 0.35 20160306 062900 9.30 0.00 20160306 062900 9.31 -0.04 20160306 062900 9.31 -0.08 20160306 062900 9.32 -0.13 20160306 062900 9.34 0.05 20160306 062900 9.35 0.10 20160306 062900 9.35 0.31 20160306 062900 9.36 0.14 20160306 062900 9.39 0.19 20160306 062900 9.43 0.24 20160306 062900 9.44 0.27 20160306 062900 9.49 0.16 20160306 062900 9.67 1.45 20160306 063000 10.08 1.62 20160306 063000 10.18 1.57 20160306 063000 10.27 1.63 20160306 063000 10.41 1.58 20160306 063000 10.44 1.65 20160306 063000 10.63 1.66 20160306 063000 10.69 1.58 20160306 063000 10.80 1.67 20160306 063000 10.91 1.58 20160306 063000 10.99 1.69 20160306 063000 11.08 1.59 20160306 063000 11.20 1.70 20160306 063000 11.23 1.65 20160306 063000 11.24 1.66 20160306 063000 11.27 1.64 20160306 063000 11.28 1.68 20160306 063000 11.29 1.59 20160306 063000 11.34 1.69 20160306 063000 11.35 1.63 20160306 063000 11.38 1.71 20160306 063000 11.43 1.62 20160306 063000 11.44 1.63 20160306 063000 11.47 1.64 20160306 063000 11.47 1.70 20160306 063000 11.49 1.59 20160306 063000 11.51 1.65 20160306 063000 11.56 1.65 20160306 063000 11.58 1.72 20160306 063000 11.61 1.66 20160306 063000 11.61 1.72 20160306 063000 11.64 1.59 20160306 063000 11.69 1.67 20160306 063000 11.74 1.73 20160306 063000 11.77 1.68 20160306 063000 11.84 1.60 20160306 063000 11.85 1.69 20160306 063000 12.00 1.60 20160306 063000 12.07 1.69 20160306 063000 12.12 1.60 20160306 063000 12.27 1.61 20160306 063000 12.39 1.60 20160306 063000 12.54 1.60 20160306 063000 12.69 1.60 20160306 063000 12.90 1.61 20160306 063000 13.14 1.61 20160306 063000 13.36 1.61 20160306 063000 13.48 1.60 20160306 063000 13.65 1.61 20160306 063000 13.94 1.62 20160306 063000 8.66 1.50 20160306 063000 8.72 1.50 20160306 063000 8.79 1.51 20160306 063000 8.89 1.52 20160306 063000 8.97 1.52 20160306 063000 9.04 1.53 20160306 063000 9.18 1.53 20160306 063000 9.22 1.54 20160306 063000 9.39 1.54 20160306 063000 9.40 1.56 20160306 063000 9.55 1.57 20160306 063000 9.61 1.55 20160306 063000 9.74 1.59 20160306 063000 9.88 1.56 20160306 063000 9.92 1.60 20160306 063100 12.40 1.70 20160306 063100 12.41 1.91 20160306 063100 12.45 1.91 20160306 063100 12.47 1.92 20160306 063100 12.52 1.90 20160306 063100 12.57 1.89 20160306 063100 12.61 1.88 20160306 063100 12.70 1.87 20160306 063100 12.75 1.71 20160306 063100 12.77 1.86 20160306 063100 12.79 1.95 20160306 063100 12.83 1.85 20160306 063100 12.93 1.85 20160306 063100 13.01 1.72 20160306 063100 13.07 1.83 20160306 063100 13.13 1.97 20160306 063100 13.20 1.82 20160306 063100 13.32 1.73 20160306 063100 13.37 1.81 20160306 063100 13.42 1.99 20160306 063100 13.47 2.33 20160306 063100 13.55 1.80 20160306 063100 13.60 2.30 20160306 063100 13.64 2.35 20160306 063100 13.66 1.74 20160306 063100 13.72 2.02 20160306 063100 13.73 1.79 20160306 063100 13.76 2.28 20160306 063100 13.91 1.74 20160306 063100 13.94 2.36 20160306 063100 13.95 1.78 20160306 063100 13.96 2.25 20160306 063100 14.03 2.04 20160306 063100 14.12 2.22 20160306 063100 14.15 1.77 20160306 063100 14.20 1.75 20160306 063100 14.28 2.06 20160306 063100 14.30 2.20 20160306 063100 14.35 2.37 20160306 063100 14.40 1.76 20160306 063100 14.51 2.17 20160306 063100 14.53 1.75 20160306 063100 14.56 2.08 20160306 063100 14.69 2.14 20160306 063100 14.74 2.39 20160306 063100 14.85 2.10 20160306 063100 14.87 2.12 20160306 063100 15.15 2.40 20160306 063100 15.52 2.42 20160306 063100 15.52 2.46 20160306 063100 15.65 2.47 20160306 063100 15.76 2.48 20160306 063100 15.88 2.48 20160306 063100 15.95 2.43 20160306 063100 16.00 2.48 20160306 063100 16.10 2.48 20160306 063100 16.23 2.48 20160306 063100 16.35 2.48 20160306 063100 16.39 2.45 20160306 063100 16.48 2.47 20160306 063100 16.60 2.47 20160306 063100 16.73 2.47 20160306 063100 16.77 2.47 20160306 063200 10.15 2.34 20160306 063200 10.42 2.35 20160306 063200 10.71 2.36 20160306 063200 11.05 2.38 20160306 063200 11.34 2.39 20160306 063200 11.68 2.40 20160306 063200 12.12 2.40 20160306 063200 12.48 2.39 20160306 063200 12.91 2.39 20160306 063200 13.23 2.39 20160306 063200 13.59 2.38 20160306 063200 13.95 2.38 20160306 063200 14.24 2.38 20160306 063200 14.59 2.37 20160306 063200 14.78 2.38 20160306 063200 14.88 2.39 20160306 063200 15.01 2.41 20160306 063200 15.14 2.42 20160306 063200 15.26 2.44 20160306 063200 15.38 2.45 20160306 063200 6.36 2.25 20160306 063200 6.39 2.25 20160306 063200 6.40 2.25 20160306 063200 6.43 2.25 20160306 063200 6.49 2.26 20160306 063200 6.52 2.26 20160306 063200 6.53 2.26 20160306 063200 6.60 2.25 20160306 063200 6.68 2.26 20160306 063200 6.76 2.26 20160306 063200 6.82 2.28 20160306 063200 6.90 2.26 20160306 063200 7.04 2.30 20160306 063200 7.05 2.28 20160306 063200 7.22 2.29 20160306 063200 7.34 2.32 20160306 063200 7.38 2.30 20160306 063200 7.53 2.32 20160306 063200 7.63 2.30 20160306 063200 7.63 2.34 20160306 063200 7.71 2.32 20160306 063200 7.77 2.33 20160306 063200 7.80 2.30 20160306 063200 7.83 2.34 20160306 063200 7.85 2.35 20160306 063200 7.91 2.30 20160306 063200 7.97 2.36 20160306 063200 8.09 2.29 20160306 063200 8.10 2.37 20160306 063200 8.13 2.37 20160306 063200 8.21 2.38 20160306 063200 8.27 2.29 20160306 063200 8.40 2.29 20160306 063200 8.40 2.40 20160306 063200 8.41 2.40 20160306 063200 8.58 2.29 20160306 063200 8.58 2.41 20160306 063200 8.66 2.41 20160306 063200 8.76 2.29 20160306 063200 8.89 2.28 20160306 063200 9.08 2.29 20160306 063200 9.35 2.30 20160306 063200 9.60 2.31 20160306 063200 9.85 2.32 20160306 063300 10.27 2.89 20160306 063300 10.63 2.91 20160306 063300 11.04 2.93 20160306 063300 5.08 2.39 20160306 063300 5.14 2.40 20160306 063300 5.27 2.41 20160306 063300 5.28 2.39 20160306 063300 5.38 2.41 20160306 063300 5.47 2.39 20160306 063300 5.55 2.42 20160306 063300 5.65 2.39 20160306 063300 5.69 2.43 20160306 063300 5.81 2.43 20160306 063300 5.89 2.39 20160306 063300 5.99 2.44 20160306 063300 6.11 2.39 20160306 063300 6.14 2.45 20160306 063300 6.31 2.39 20160306 063300 6.32 2.46 20160306 063300 6.49 2.39 20160306 063300 6.51 2.47 20160306 063300 6.67 2.38 20160306 063300 6.73 2.38 20160306 063300 6.74 2.38 20160306 063300 6.75 2.48 20160306 063300 6.76 2.38 20160306 063300 6.77 2.38 20160306 063300 6.80 2.38 20160306 063300 6.83 2.38 20160306 063300 6.87 2.38 20160306 063300 6.91 2.38 20160306 063300 6.96 2.38 20160306 063300 7.02 2.49 20160306 063300 7.05 2.38 20160306 063300 7.14 2.38 20160306 063300 7.23 2.49 20160306 063300 7.26 2.38 20160306 063300 7.41 2.38 20160306 063300 7.49 2.50 20160306 063300 7.54 2.38 20160306 063300 7.73 2.33 20160306 063300 7.73 2.38 20160306 063300 7.78 2.51 20160306 063300 7.86 2.35 20160306 063300 7.91 2.38 20160306 063300 8.01 2.52 20160306 063300 8.07 2.36 20160306 063300 8.09 2.38 20160306 063300 8.28 2.38 20160306 063300 8.31 2.53 20160306 063300 8.56 2.54 20160306 063300 8.59 2.57 20160306 063300 8.62 2.59 20160306 063300 8.66 2.63 20160306 063300 8.69 2.66 20160306 063300 8.72 2.68 20160306 063300 8.76 2.71 20160306 063300 8.80 2.75 20160306 063300 8.83 2.78 20160306 063300 8.95 2.80 20160306 063300 9.27 2.83 20160306 063300 9.59 2.85 20160306 063300 9.89 2.87 20160306 063400 10.42 3.38 20160306 063400 10.83 3.42 20160306 063400 11.19 3.45 20160306 063400 11.36 2.95 20160306 063400 11.64 3.48 20160306 063400 11.79 2.97 20160306 063400 12.07 3.52 20160306 063400 12.08 3.00 20160306 063400 12.23 3.02 20160306 063400 12.44 3.04 20160306 063400 12.53 3.55 20160306 063400 12.64 3.07 20160306 063400 12.79 3.09 20160306 063400 12.92 3.58 20160306 063400 12.99 3.12 20160306 063400 13.19 3.15 20160306 063400 13.36 3.61 20160306 063400 13.37 3.17 20160306 063400 13.49 3.34 20160306 063400 13.50 3.38 20160306 063400 13.51 3.27 20160306 063400 13.51 3.30 20160306 063400 13.51 3.42 20160306 063400 13.51 3.45 20160306 063400 13.52 3.20 20160306 063400 13.53 3.23 20160306 063400 13.54 3.49 20160306 063400 13.56 3.52 20160306 063400 13.77 3.54 20160306 063400 13.83 3.64 20160306 063400 14.00 3.56 20160306 063400 14.20 3.67 20160306 063400 14.21 3.57 20160306 063400 14.46 3.59 20160306 063400 14.52 3.70 20160306 063400 14.66 3.61 20160306 063400 14.81 3.73 20160306 063400 14.89 3.62 20160306 063400 15.06 3.76 20160306 063400 15.14 3.64 20160306 063400 15.30 3.78 20160306 063400 15.35 3.65 20160306 063400 15.48 3.78 20160306 063400 15.48 3.80 20160306 063400 15.49 3.73 20160306 063400 15.49 3.75 20160306 063400 15.49 3.83 20160306 063400 15.49 3.86 20160306 063400 15.49 3.89 20160306 063400 15.50 3.67 20160306 063400 15.50 3.70 20160306 063400 15.58 3.80 20160306 063400 15.59 3.90 20160306 063400 15.70 3.90 20160306 063400 15.83 3.83 20160306 063400 15.84 3.90 20160306 063400 15.99 3.90 20160306 063400 16.07 3.85 20160306 063400 16.10 3.90 20160306 063400 16.23 3.90 20160306 063400 16.35 3.88 20160306 063400 16.35 3.90 20160306 063400 16.46 3.90 20160306 063400 16.54 3.90 20160306 063500 10.02 3.34 20160306 063500 10.08 2.13 20160306 063500 5.02 2.75 20160306 063500 5.22 2.72 20160306 063500 5.25 2.79 20160306 063500 5.46 2.68 20160306 063500 5.47 2.82 20160306 063500 5.64 2.66 20160306 063500 5.67 2.85 20160306 063500 5.93 2.63 20160306 063500 5.93 2.89 20160306 063500 6.10 2.92 20160306 063500 6.14 2.59 20160306 063500 6.37 2.96 20160306 063500 6.43 2.56 20160306 063500 6.58 2.53 20160306 063500 6.65 3.00 20160306 063500 6.78 2.49 20160306 063500 6.87 3.03 20160306 063500 7.03 2.47 20160306 063500 7.05 2.44 20160306 063500 7.13 2.41 20160306 063500 7.19 3.06 20160306 063500 7.34 2.38 20160306 063500 7.50 2.35 20160306 063500 7.60 3.10 20160306 063500 7.73 2.33 20160306 063500 7.94 2.30 20160306 063500 8.07 3.15 20160306 063500 8.17 2.27 20160306 063500 8.45 2.25 20160306 063500 8.46 3.18 20160306 063500 8.52 2.26 20160306 063500 8.52 2.28 20160306 063500 8.55 2.25 20160306 063500 8.63 2.21 20160306 063500 8.63 2.23 20160306 063500 8.71 2.24 20160306 063500 8.73 2.20 20160306 063500 8.74 2.18 20160306 063500 8.85 2.22 20160306 063500 8.86 2.17 20160306 063500 8.86 3.22 20160306 063500 8.91 2.16 20160306 063500 8.96 2.15 20160306 063500 9.02 2.21 20160306 063500 9.10 2.14 20160306 063500 9.19 2.12 20160306 063500 9.22 2.20 20160306 063500 9.29 3.27 20160306 063500 9.32 2.12 20160306 063500 9.37 2.12 20160306 063500 9.37 2.18 20160306 063500 9.45 2.12 20160306 063500 9.58 2.12 20160306 063500 9.58 2.17 20160306 063500 9.64 2.12 20160306 063500 9.71 2.16 20160306 063500 9.71 3.31 20160306 063500 9.72 2.12 20160306 063500 9.86 2.12 20160306 063500 9.92 2.14 20160306 063500 9.95 2.13 20160306 063600 4.66 2.03 20160306 063600 4.68 2.03 20160306 063600 4.80 2.05 20160306 063600 4.83 2.04 20160306 063600 4.96 2.04 20160306 063600 4.96 2.06 20160306 063600 5.08 2.05 20160306 063600 5.13 2.08 20160306 063600 5.20 2.06 20160306 063600 5.27 2.09 20160306 063600 5.31 2.07 20160306 063600 5.45 2.07 20160306 063600 5.46 2.11 20160306 063600 5.53 2.08 20160306 063600 5.63 2.09 20160306 063600 5.65 2.12 20160306 063600 5.80 2.14 20160306 063600 5.89 2.10 20160306 063600 6.01 2.15 20160306 063600 6.07 2.15 20160306 063600 6.11 2.13 20160306 063600 6.14 2.10 20160306 063600 6.14 2.11 20160306 063600 6.15 2.12 20160306 063600 6.17 2.06 20160306 063600 6.17 2.08 20160306 063600 6.19 2.04 20160306 063600 6.21 2.00 20160306 063600 6.21 2.02 20160306 063600 6.31 2.01 20160306 063600 6.40 2.14 20160306 063600 6.42 2.02 20160306 063600 6.54 2.03 20160306 063600 6.66 2.05 20160306 063600 6.66 2.15 20160306 063600 6.76 2.06 20160306 063600 6.92 2.17 20160306 063600 7.18 2.19 20160306 063600 7.22 2.35 20160306 063600 7.23 2.34 20160306 063600 7.29 2.33 20160306 063600 7.33 2.35 20160306 063600 7.36 2.32 20160306 063600 7.43 2.35 20160306 063600 7.45 2.21 20160306 063600 7.45 2.31 20160306 063600 7.53 2.30 20160306 063600 7.58 2.35 20160306 063600 7.62 2.28 20160306 063600 7.72 2.23 20160306 063600 7.74 2.35 20160306 063600 7.75 2.27 20160306 063600 7.84 2.26 20160306 063600 7.91 2.35 20160306 063600 7.96 2.25 20160306 063600 8.07 2.35 20160306 063600 8.28 2.35 20160306 063600 8.49 2.35 20160306 063600 8.50 2.29 20160306 063600 8.51 2.31 20160306 063600 8.51 2.32 20160306 063600 8.52 2.30 20160306 063600 8.54 2.34 20160306 063600 8.55 2.34 20160306 063700 6.53 1.84 20160306 063700 6.54 1.84 20160306 063700 6.56 1.86 20160306 063700 6.59 1.84 20160306 063700 6.61 1.88 20160306 063700 6.63 1.89 20160306 063700 6.64 1.85 20160306 063700 6.66 1.90 20160306 063700 6.72 1.86 20160306 063700 6.72 1.91 20160306 063700 6.76 1.92 20160306 063700 6.80 1.88 20160306 063700 6.83 1.92 20160306 063700 6.85 1.88 20160306 063700 6.85 1.91 20160306 063700 6.88 2.07 20160306 063700 6.90 1.90 20160306 063700 6.93 2.07 20160306 063700 6.93 2.08 20160306 063700 6.94 1.89 20160306 063700 6.95 2.06 20160306 063700 6.95 2.08 20160306 063700 6.98 2.06 20160306 063700 6.99 1.89 20160306 063700 6.99 2.09 20160306 063700 7.00 1.90 20160306 063700 7.02 2.08 20160306 063700 7.04 2.09 20160306 063700 7.07 1.88 20160306 063700 7.10 1.91 20160306 063700 7.12 2.09 20160306 063700 7.12 2.10 20160306 063700 7.16 1.87 20160306 063700 7.17 2.05 20160306 063700 7.21 2.11 20160306 063700 7.28 1.86 20160306 063700 7.41 1.85 20160306 063700 7.43 2.05 20160306 063700 7.55 1.84 20160306 063700 7.58 1.83 20160306 063700 7.59 1.84 20160306 063700 7.60 1.84 20160306 063700 7.61 1.84 20160306 063700 7.62 1.84 20160306 063700 7.63 1.84 20160306 063700 7.76 1.86 20160306 063700 7.76 2.04 20160306 063700 7.92 1.87 20160306 063700 8.07 1.89 20160306 063700 8.07 2.04 20160306 063700 8.29 1.91 20160306 063700 8.37 2.03 20160306 063700 8.53 1.92 20160306 063700 8.64 2.02 20160306 063700 8.75 1.94 20160306 063700 8.94 2.01 20160306 063700 9.05 1.96 20160306 063700 9.27 2.01 20160306 063700 9.35 1.98 20160306 063700 9.50 2.00 20160306 063800 1.67 1.72 20160306 063800 1.72 1.72 20160306 063800 1.73 1.72 20160306 063800 1.86 1.72 20160306 063800 1.94 1.72 20160306 063800 2.14 1.72 20160306 063800 2.17 1.71 20160306 063800 2.28 1.71 20160306 063800 2.34 1.71 20160306 063800 2.39 1.71 20160306 063800 2.42 1.71 20160306 063800 2.46 1.71 20160306 063800 2.47 1.71 20160306 063800 2.48 1.72 20160306 063800 2.52 1.71 20160306 063800 2.56 1.71 20160306 063800 2.66 1.71 20160306 063800 2.80 1.72 20160306 063800 2.94 1.73 20160306 063800 3.15 1.73 20160306 063800 3.19 1.75 20160306 063800 3.39 1.74 20160306 063800 3.48 1.77 20160306 063800 3.67 1.76 20160306 063800 3.76 1.80 20160306 063800 3.90 1.77 20160306 063800 4.00 1.81 20160306 063800 4.20 1.79 20160306 063800 4.27 1.84 20160306 063800 4.43 1.89 20160306 063800 4.50 1.80 20160306 063800 4.54 1.86 20160306 063800 4.76 1.89 20160306 063800 4.80 1.88 20160306 063800 4.81 1.82 20160306 063800 4.90 1.89 20160306 063800 4.97 1.88 20160306 063800 5.04 1.89 20160306 063800 5.09 1.83 20160306 063800 5.10 1.87 20160306 063800 5.15 1.87 20160306 063800 5.26 1.86 20160306 063800 5.36 1.86 20160306 063800 5.37 1.89 20160306 063800 5.40 1.84 20160306 063800 5.41 1.85 20160306 063800 5.49 1.85 20160306 063800 5.71 1.90 20160306 063800 6.05 1.90 20160306 063800 6.34 1.90 20160306 063800 6.69 1.90 20160306 063800 7.04 1.90 20160306 063800 7.18 1.91 20160306 063800 7.21 1.91 20160306 063800 7.28 1.91 20160306 063800 7.32 1.91 20160306 063800 7.33 1.90 20160306 063800 7.40 1.91 20160306 063800 7.49 1.91 20160306 063800 7.56 1.91 20160306 063800 7.64 1.91 20160306 063800 7.68 1.91 20160306 063800 7.72 1.91 20160306 063900 2.96 1.95 20160306 063900 2.98 1.90 20160306 063900 3.05 1.93 20160306 063900 3.13 1.97 20160306 063900 3.17 1.88 20160306 063900 3.26 2.00 20160306 063900 3.27 2.00 20160306 063900 3.30 1.99 20160306 063900 3.36 1.95 20160306 063900 3.43 1.99 20160306 063900 3.43 2.01 20160306 063900 3.53 2.01 20160306 063900 3.55 1.86 20160306 063900 3.55 2.00 20160306 063900 3.59 1.78 20160306 063900 3.63 1.78 20160306 063900 3.69 1.99 20160306 063900 3.81 2.01 20160306 063900 3.83 1.97 20160306 063900 3.91 1.78 20160306 063900 3.92 1.99 20160306 063900 3.97 1.89 20160306 063900 4.00 1.89 20160306 063900 4.01 1.89 20160306 063900 4.19 1.89 20160306 063900 4.21 1.84 20160306 063900 4.26 1.78 20160306 063900 4.32 1.78 20160306 063900 4.48 1.89 20160306 063900 4.63 1.77 20160306 063900 4.70 1.78 20160306 063900 4.75 1.83 20160306 063900 4.75 1.84 20160306 063900 4.78 1.82 20160306 063900 4.78 1.86 20160306 063900 4.81 1.89 20160306 063900 4.83 1.80 20160306 063900 4.84 1.82 20160306 063900 4.86 1.86 20160306 063900 4.94 1.79 20160306 063900 4.96 1.77 20160306 063900 4.97 1.88 20160306 063900 5.12 1.89 20160306 063900 5.21 1.77 20160306 063900 5.37 1.81 20160306 063900 5.55 1.78 20160306 063900 5.82 1.80 20160306 063900 5.85 1.77 20160306 063900 5.94 1.80 20160306 063900 6.22 1.79 20160306 063900 6.26 1.77 20160306 063900 6.38 1.79 20160306 063900 6.64 1.79 20160306 063900 6.70 1.77 20160306 063900 7.00 1.78 20160306 063900 7.16 1.77 20160306 063900 7.27 1.78 20160306 063900 7.56 1.77 20160306 063900 7.65 1.77 20160306 063900 8.04 1.77 20160306 064000 10.23 1.93 20160306 064000 10.47 1.94 20160306 064000 2.89 1.94 20160306 064000 3.09 1.87 20160306 064000 3.09 1.88 20160306 064000 3.11 1.89 20160306 064000 3.14 1.90 20160306 064000 3.15 1.91 20160306 064000 3.19 1.92 20160306 064000 3.21 1.93 20160306 064000 3.26 1.94 20160306 064000 3.32 1.96 20160306 064000 3.47 1.96 20160306 064000 3.91 1.97 20160306 064000 4.31 1.97 20160306 064000 4.68 1.97 20160306 064000 5.10 1.98 20160306 064000 5.50 1.98 20160306 064000 5.92 1.99 20160306 064000 6.24 1.99 20160306 064000 6.65 1.99 20160306 064000 6.74 1.95 20160306 064000 6.76 1.96 20160306 064000 6.79 1.94 20160306 064000 6.79 1.96 20160306 064000 6.80 1.97 20160306 064000 6.80 1.99 20160306 064000 6.81 1.97 20160306 064000 6.81 1.99 20160306 064000 6.82 1.98 20160306 064000 6.86 1.92 20160306 064000 6.96 1.90 20160306 064000 7.02 1.89 20160306 064000 7.13 1.88 20160306 064000 7.21 1.86 20160306 064000 7.30 1.84 20160306 064000 7.40 1.83 20160306 064000 7.48 1.82 20160306 064000 7.49 1.83 20160306 064000 7.49 1.84 20160306 064000 7.50 1.82 20160306 064000 7.50 1.84 20160306 064000 7.50 1.85 20160306 064000 7.51 1.83 20160306 064000 7.51 1.85 20160306 064000 7.52 1.85 20160306 064000 7.57 1.86 20160306 064000 7.68 1.86 20160306 064000 7.84 1.87 20160306 064000 8.00 1.87 20160306 064000 8.17 1.88 20160306 064000 8.32 1.88 20160306 064000 8.53 1.89 20160306 064000 8.72 1.89 20160306 064000 8.95 1.90 20160306 064000 9.14 1.90 20160306 064000 9.43 1.91 20160306 064000 9.72 1.92 20160306 064000 9.92 1.92 20160306 064100 10.03 2.00 20160306 064100 10.21 2.00 20160306 064100 10.37 2.80 20160306 064100 10.48 1.99 20160306 064100 10.70 1.98 20160306 064100 10.78 1.94 20160306 064100 10.84 1.98 20160306 064100 10.95 1.97 20160306 064100 11.06 1.95 20160306 064100 11.17 1.96 20160306 064100 11.31 1.96 20160306 064100 4.15 2.37 20160306 064100 4.19 2.39 20160306 064100 4.23 2.41 20160306 064100 4.26 2.35 20160306 064100 4.31 2.43 20160306 064100 4.33 2.44 20160306 064100 4.42 2.46 20160306 064100 4.46 2.48 20160306 064100 4.48 2.50 20160306 064100 4.57 2.52 20160306 064100 4.59 2.34 20160306 064100 4.62 2.55 20160306 064100 4.87 2.58 20160306 064100 4.93 2.32 20160306 064100 5.23 2.61 20160306 064100 5.31 2.30 20160306 064100 5.63 2.28 20160306 064100 6.03 2.26 20160306 064100 6.42 2.24 20160306 064100 6.53 2.67 20160306 064100 6.85 2.22 20160306 064100 7.17 2.20 20160306 064100 7.25 2.19 20160306 064100 7.34 2.18 20160306 064100 7.36 2.17 20160306 064100 7.44 2.71 20160306 064100 7.45 2.17 20160306 064100 7.48 2.16 20160306 064100 7.52 2.15 20160306 064100 7.60 2.14 20160306 064100 7.64 2.13 20160306 064100 7.74 2.13 20160306 064100 7.76 2.12 20160306 064100 7.78 2.11 20160306 064100 7.87 2.11 20160306 064100 7.92 2.10 20160306 064100 7.95 2.05 20160306 064100 7.99 2.04 20160306 064100 8.00 2.09 20160306 064100 8.03 2.05 20160306 064100 8.06 2.08 20160306 064100 8.09 2.03 20160306 064100 8.12 2.08 20160306 064100 8.12 2.73 20160306 064100 8.18 2.06 20160306 064100 8.22 2.07 20160306 064100 8.31 2.03 20160306 064100 8.61 2.02 20160306 064100 9.02 2.01 20160306 064100 9.20 2.76 20160306 064100 9.39 2.01 20160306 064100 9.75 2.01 20160306 064200 10.35 3.14 20160306 064200 10.71 3.22 20160306 064200 10.72 3.20 20160306 064200 10.74 3.21 20160306 064200 10.77 3.19 20160306 064200 10.81 3.17 20160306 064200 10.85 3.19 20160306 064200 10.90 3.20 20160306 064200 10.99 3.20 20160306 064200 11.03 3.20 20160306 064200 11.13 3.20 20160306 064200 11.15 2.89 20160306 064200 11.23 3.21 20160306 064200 11.26 2.82 20160306 064200 11.28 3.20 20160306 064200 11.30 3.21 20160306 064200 11.40 3.21 20160306 064200 12.29 2.85 20160306 064200 12.47 2.95 20160306 064200 13.24 2.88 20160306 064200 13.86 3.00 20160306 064200 14.45 2.91 20160306 064200 14.96 3.04 20160306 064200 15.48 2.94 20160306 064200 16.17 3.08 20160306 064200 16.44 2.96 20160306 064200 16.55 3.09 20160306 064200 16.86 3.11 20160306 064200 17.17 3.12 20160306 064200 17.49 3.13 20160306 064200 17.61 3.00 20160306 064200 17.83 3.14 20160306 064200 18.17 3.15 20160306 064200 18.25 3.13 20160306 064200 18.26 3.11 20160306 064200 18.30 3.15 20160306 064200 18.40 3.10 20160306 064200 18.43 3.17 20160306 064200 18.46 3.16 20160306 064200 18.57 3.03 20160306 064200 18.58 3.09 20160306 064200 18.73 3.18 20160306 064200 18.75 3.18 20160306 064200 18.96 3.07 20160306 064200 19.30 3.05 20160306 064200 4.80 2.65 20160306 064200 5.05 2.69 20160306 064200 5.34 2.72 20160306 064200 5.69 2.75 20160306 064200 5.88 2.70 20160306 064200 5.96 2.78 20160306 064200 6.32 2.81 20160306 064200 6.68 2.85 20160306 064200 7.06 2.88 20160306 064200 7.26 2.75 20160306 064200 7.38 2.91 20160306 064200 7.78 2.94 20160306 064200 8.19 2.98 20160306 064200 8.56 3.01 20160306 064200 8.58 2.80 20160306 064200 9.01 3.04 20160306 064200 9.48 3.08 20160306 064200 9.94 3.11 20160306 064200 9.98 2.85 20160306 064300 10.09 3.21 20160306 064300 10.12 3.27 20160306 064300 10.21 3.21 20160306 064300 10.30 3.21 20160306 064300 10.40 3.20 20160306 064300 10.41 3.27 20160306 064300 10.52 3.20 20160306 064300 10.64 3.20 20160306 064300 10.70 3.25 20160306 064300 10.71 3.24 20160306 064300 10.73 3.20 20160306 064300 10.73 3.23 20160306 064300 10.73 3.28 20160306 064300 10.74 3.26 20160306 064300 10.74 3.27 20160306 064300 10.86 3.20 20160306 064300 10.97 3.20 20160306 064300 4.52 3.11 20160306 064300 4.62 3.11 20160306 064300 4.63 3.12 20160306 064300 4.74 3.12 20160306 064300 4.86 3.13 20160306 064300 5.00 3.14 20160306 064300 5.04 3.12 20160306 064300 5.15 3.14 20160306 064300 5.29 3.15 20160306 064300 5.45 3.15 20160306 064300 5.58 3.14 20160306 064300 5.63 3.16 20160306 064300 5.70 3.16 20160306 064300 5.76 3.16 20160306 064300 5.85 3.16 20160306 064300 5.93 3.16 20160306 064300 6.04 3.16 20160306 064300 6.12 3.15 20160306 064300 6.15 3.16 20160306 064300 6.24 3.16 20160306 064300 6.38 3.16 20160306 064300 6.54 3.16 20160306 064300 6.71 3.17 20160306 064300 6.81 3.17 20160306 064300 7.12 3.18 20160306 064300 7.18 3.18 20160306 064300 7.40 3.19 20160306 064300 7.63 3.20 20160306 064300 7.81 3.20 20160306 064300 7.91 3.21 20160306 064300 8.16 3.22 20160306 064300 8.39 3.23 20160306 064300 8.48 3.21 20160306 064300 8.61 3.24 20160306 064300 8.80 3.25 20160306 064300 9.02 3.25 20160306 064300 9.07 3.23 20160306 064300 9.22 3.26 20160306 064300 9.39 3.23 20160306 064300 9.40 3.26 20160306 064300 9.52 3.23 20160306 064300 9.65 3.26 20160306 064300 9.70 3.22 20160306 064300 9.84 3.22 20160306 064300 9.90 3.27 20160306 064300 9.95 3.22 20160306 064400 10.02 3.14 20160306 064400 10.19 3.14 20160306 064400 10.32 3.15 20160306 064400 10.45 3.16 20160306 064400 10.60 3.17 20160306 064400 10.72 3.18 20160306 064400 10.88 3.19 20160306 064400 11.05 3.20 20160306 064400 11.10 3.20 20160306 064400 11.18 3.20 20160306 064400 11.20 3.20 20160306 064400 11.28 3.21 20160306 064400 11.37 3.21 20160306 064400 5.84 3.05 20160306 064400 5.92 3.05 20160306 064400 6.10 3.04 20160306 064400 6.13 3.05 20160306 064400 6.28 3.03 20160306 064400 6.42 3.05 20160306 064400 6.45 3.02 20160306 064400 6.59 3.01 20160306 064400 6.70 3.04 20160306 064400 6.77 3.00 20160306 064400 6.94 3.00 20160306 064400 6.95 3.04 20160306 064400 7.12 2.99 20160306 064400 7.16 3.06 20160306 064400 7.17 3.08 20160306 064400 7.18 3.03 20160306 064400 7.19 3.01 20160306 064400 7.23 3.11 20160306 064400 7.24 3.04 20160306 064400 7.25 2.98 20160306 064400 7.29 3.14 20160306 064400 7.38 3.16 20160306 064400 7.47 3.18 20160306 064400 7.55 3.04 20160306 064400 7.63 3.20 20160306 064400 7.82 3.03 20160306 064400 7.93 3.19 20160306 064400 8.11 3.03 20160306 064400 8.16 3.19 20160306 064400 8.40 3.03 20160306 064400 8.48 3.18 20160306 064400 8.62 3.03 20160306 064400 8.78 3.17 20160306 064400 8.82 3.03 20160306 064400 9.03 3.17 20160306 064400 9.05 3.02 20160306 064400 9.25 3.02 20160306 064400 9.36 3.16 20160306 064400 9.68 3.15 20160306 064700 16.27 1.72 20160306 064700 16.52 1.81 20160306 064700 16.80 1.89 20160306 064700 17.14 2.01 20160306 064700 17.42 2.10 20160306 064700 17.82 2.22 20160306 064700 18.15 2.34 20160306 064700 18.48 2.46 20160306 064700 18.81 2.56 20160306 064700 18.98 3.25 20160306 064700 18.98 3.29 20160306 064700 19.04 3.34 20160306 064700 19.07 3.19 20160306 064700 19.12 2.68 20160306 064700 19.17 3.14 20160306 064700 19.21 3.09 20160306 064700 19.34 3.05 20160306 064700 19.34 3.39 20160306 064700 19.42 2.79 20160306 064700 19.49 2.99 20160306 064700 19.57 2.94 20160306 064700 19.68 3.42 20160306 064700 19.75 2.89 20160306 064700 20.06 3.47 20160306 064700 20.47 3.52 20160306 064700 20.97 3.56 20160306 064700 21.34 3.60 20160306 064800 10.05 3.97 20160306 064800 10.47 4.23 20160306 064800 10.66 4.23 20160306 064800 11.06 4.41 20160306 064800 11.15 3.96 20160306 064800 11.59 4.35 20160306 064800 12.11 4.20 20160306 064800 12.57 3.93 20160306 064800 12.87 4.44 20160306 064800 12.96 4.49 20160306 064800 13.77 4.52 20160306 064800 13.80 3.57 20160306 064800 13.99 3.90 20160306 064800 14.22 4.17 20160306 064800 14.37 3.55 20160306 064800 14.38 4.58 20160306 064800 14.41 4.62 20160306 064800 14.45 4.17 20160306 064800 14.53 3.58 20160306 064800 15.10 3.61 20160306 064800 15.10 4.66 20160306 064800 15.12 3.88 20160306 064800 15.19 3.53 20160306 064800 15.81 3.64 20160306 064800 15.81 4.75 20160306 064800 15.84 3.53 20160306 064800 15.91 4.74 20160306 064800 16.53 3.85 20160306 064800 16.55 3.65 20160306 064800 16.61 4.81 20160306 064800 16.67 3.51 20160306 064800 17.03 4.86 20160306 064800 17.14 3.68 20160306 064800 17.42 4.89 20160306 064800 17.45 3.50 20160306 064800 17.86 3.71 20160306 064800 17.92 3.81 20160306 064800 18.29 4.97 20160306 064800 18.31 3.49 20160306 064800 18.45 4.99 20160306 064800 18.62 3.73 20160306 064800 19.04 3.48 20160306 064800 19.17 5.05 20160306 064800 19.27 3.79 20160306 064800 19.36 3.76 20160306 064800 19.83 3.47 20160306 064800 19.88 5.11 20160306 064800 20.60 3.47 20160306 064800 20.82 3.49 20160306 064800 21.00 3.52 20160306 064800 21.25 3.55 20160306 064800 21.51 3.58 20160306 064800 21.66 3.61 20160306 064800 21.87 3.64 20160306 064800 21.92 3.63 20160306 064800 22.19 3.66 20160306 064800 22.36 3.69 20160306 064800 22.38 3.70 20160306 064800 8.66 4.00 20160306 064800 8.67 4.30 20160306 064800 8.85 4.34 20160306 064800 9.07 4.10 20160306 064800 9.31 4.27 20160306 064800 9.61 4.37 20160306 064900 10.09 4.36 20160306 064900 10.28 3.87 20160306 064900 10.52 4.29 20160306 064900 10.77 4.40 20160306 064900 11.20 4.35 20160306 064900 11.54 4.25 20160306 064900 11.63 3.94 20160306 064900 11.71 3.94 20160306 064900 11.89 3.95 20160306 064900 11.94 3.95 20160306 064900 11.96 4.44 20160306 064900 12.14 3.96 20160306 064900 12.25 3.90 20160306 064900 12.44 3.97 20160306 064900 12.57 3.96 20160306 064900 12.77 3.98 20160306 064900 12.82 4.44 20160306 064900 12.97 4.21 20160306 064900 13.10 3.98 20160306 064900 13.30 4.48 20160306 064900 13.43 3.99 20160306 064900 13.60 3.96 20160306 064900 13.86 4.00 20160306 064900 13.98 3.96 20160306 064900 14.03 3.99 20160306 064900 14.16 4.02 20160306 064900 14.26 4.01 20160306 064900 14.28 3.93 20160306 064900 14.34 4.04 20160306 064900 14.38 4.02 20160306 064900 14.47 4.05 20160306 064900 14.50 4.04 20160306 064900 14.59 4.05 20160306 064900 14.66 4.07 20160306 064900 14.81 4.07 20160306 064900 14.84 3.97 20160306 064900 14.87 4.08 20160306 064900 15.04 4.08 20160306 064900 15.10 4.09 20160306 064900 15.35 4.09 20160306 064900 15.43 4.10 20160306 064900 15.59 4.11 20160306 064900 15.64 4.11 20160306 064900 15.92 4.12 20160306 064900 15.93 3.95 20160306 064900 15.96 4.12 20160306 064900 16.05 3.98 20160306 064900 16.30 4.13 20160306 064900 17.63 4.00 20160306 064900 17.94 3.98 20160306 064900 19.29 4.01 20160306 064900 19.98 4.01 20160306 064900 21.04 4.02 20160306 064900 4.71 3.87 20160306 064900 4.73 3.78 20160306 064900 5.10 3.94 20160306 064900 5.97 4.03 20160306 064900 6.66 3.81 20160306 064900 7.12 4.12 20160306 064900 8.33 3.84 20160306 064900 8.50 4.20 20160306 064900 9.69 4.27 20160306 064900 9.99 4.33 20160306 065000 10.14 3.23 20160306 065000 10.39 3.14 20160306 065000 10.63 3.25 20160306 065000 10.79 3.12 20160306 065000 11.03 3.27 20160306 065000 11.16 3.10 20160306 065000 11.57 3.29 20160306 065000 11.63 3.09 20160306 065000 12.06 3.32 20160306 065000 12.09 3.06 20160306 065000 12.52 3.05 20160306 065000 12.54 3.34 20160306 065000 13.00 3.36 20160306 065000 13.05 3.03 20160306 065000 13.22 3.02 20160306 065000 13.35 3.02 20160306 065000 13.48 3.01 20160306 065000 13.48 3.39 20160306 065000 13.55 3.69 20160306 065000 13.56 3.68 20160306 065000 13.56 3.71 20160306 065000 13.58 3.72 20160306 065000 13.61 3.66 20160306 065000 13.63 3.00 20160306 065000 13.64 3.74 20160306 065000 13.65 3.42 20160306 065000 13.67 3.44 20160306 065000 13.67 3.65 20160306 065000 13.73 3.46 20160306 065000 13.73 3.63 20160306 065000 13.75 2.99 20160306 065000 13.75 3.49 20160306 065000 13.78 3.51 20160306 065000 13.80 3.74 20160306 065000 13.85 3.53 20160306 065000 13.86 3.61 20160306 065000 13.87 3.56 20160306 065000 13.89 2.98 20160306 065000 13.90 3.58 20160306 065000 13.97 3.73 20160306 065000 14.00 3.60 20160306 065000 14.05 3.92 20160306 065000 14.07 2.98 20160306 065000 14.20 2.96 20160306 065000 14.21 3.73 20160306 065000 14.27 3.88 20160306 065000 14.39 2.96 20160306 065000 14.43 3.73 20160306 065000 14.49 3.85 20160306 065000 14.60 2.96 20160306 065000 14.74 3.72 20160306 065000 14.83 2.97 20160306 065000 14.83 3.81 20160306 065000 15.02 2.97 20160306 065000 15.04 3.72 20160306 065000 15.21 2.98 20160306 065000 15.34 3.72 20160306 065000 15.35 3.77 20160306 065000 15.43 2.98 20160306 065000 15.77 3.72 20160306 065000 15.85 3.73 20160306 065000 9.61 3.20 20160306 065000 9.63 3.18 20160306 065000 9.99 3.16 20160306 065100 10.28 2.45 20160306 065100 10.79 2.44 20160306 065100 11.07 2.44 20160306 065100 11.15 2.85 20160306 065100 11.49 2.43 20160306 065100 11.86 2.43 20160306 065100 12.08 2.42 20160306 065100 12.18 2.42 20160306 065100 12.57 2.88 20160306 065100 12.58 2.42 20160306 065100 13.06 2.41 20160306 065100 13.48 2.40 20160306 065100 13.83 2.39 20160306 065100 14.32 2.92 20160306 065100 15.62 2.98 20160306 065100 15.83 2.99 20160306 065100 16.00 2.99 20160306 065100 16.04 2.95 20160306 065100 16.26 2.99 20160306 065100 16.61 3.00 20160306 065100 16.93 3.00 20160306 065100 17.27 3.00 20160306 065100 17.60 3.00 20160306 065100 17.86 2.98 20160306 065100 17.91 3.00 20160306 065100 18.15 3.00 20160306 065100 18.41 3.00 20160306 065100 18.70 3.00 20160306 065100 2.40 2.50 20160306 065100 2.41 2.50 20160306 065100 2.45 2.51 20160306 065100 2.53 2.52 20160306 065100 2.58 2.61 20160306 065100 2.64 2.52 20160306 065100 2.76 2.53 20160306 065100 2.79 2.64 20160306 065100 2.92 2.54 20160306 065100 2.99 2.50 20160306 065100 3.12 2.55 20160306 065100 3.29 2.56 20160306 065100 3.68 2.50 20160306 065100 3.73 2.56 20160306 065100 3.90 2.57 20160306 065100 4.27 2.50 20160306 065100 4.35 2.68 20160306 065100 4.57 2.55 20160306 065100 5.02 2.50 20160306 065100 5.41 2.53 20160306 065100 5.74 2.50 20160306 065100 5.80 2.53 20160306 065100 6.09 2.72 20160306 065100 6.12 2.52 20160306 065100 6.48 2.50 20160306 065100 7.00 2.51 20160306 065100 7.05 2.75 20160306 065100 7.09 2.50 20160306 065100 7.85 2.49 20160306 065100 7.86 2.51 20160306 065100 7.96 2.49 20160306 065100 8.13 2.78 20160306 065100 8.55 2.48 20160306 065100 9.43 2.46 20160306 065100 9.54 2.82 20160306 065100 9.82 2.46 20160306 065200 10.96 2.09 20160306 065200 11.25 2.12 20160306 065200 11.33 1.93 20160306 065200 12.32 2.10 20160306 065200 12.57 2.11 20160306 065200 12.98 1.91 20160306 065200 13.41 1.91 20160306 065200 13.47 2.11 20160306 065200 13.78 1.91 20160306 065200 14.02 1.91 20160306 065200 14.21 1.91 20160306 065200 14.42 1.90 20160306 065200 14.57 1.90 20160306 065200 14.66 1.89 20160306 065200 14.75 1.90 20160306 065200 14.89 1.89 20160306 065200 15.03 1.89 20160306 065200 15.17 1.89 20160306 065200 4.20 2.02 20160306 065200 4.48 2.03 20160306 065200 4.81 2.00 20160306 065200 5.14 2.04 20160306 065200 5.29 2.14 20160306 065200 5.35 2.14 20160306 065200 5.50 2.14 20160306 065200 5.55 2.15 20160306 065200 5.67 1.99 20160306 065200 5.95 2.16 20160306 065200 6.09 2.13 20160306 065200 6.14 2.05 20160306 065200 6.50 2.16 20160306 065200 6.78 2.13 20160306 065200 6.97 1.97 20160306 065200 7.03 2.17 20160306 065200 7.30 2.06 20160306 065200 7.73 2.17 20160306 065200 7.80 2.12 20160306 065200 8.43 1.96 20160306 065200 8.47 2.46 20160306 065200 8.48 2.42 20160306 065200 8.48 2.50 20160306 065200 8.49 2.18 20160306 065200 8.50 2.38 20160306 065200 8.54 2.06 20160306 065200 8.54 2.35 20160306 065200 8.59 2.31 20160306 065200 8.66 2.27 20160306 065200 8.71 2.23 20160306 065200 8.80 2.19 20160306 065200 8.92 2.17 20160306 065200 8.94 2.12 20160306 065200 9.04 2.18 20160306 065200 9.10 2.18 20160306 065200 9.22 2.19 20160306 065200 9.32 2.18 20160306 065200 9.34 2.19 20160306 065200 9.45 2.19 20160306 065200 9.50 2.19 20160306 065200 9.60 2.19 20160306 065200 9.62 2.07 20160306 065200 9.70 2.18 20160306 065200 9.96 2.12 20160306 065200 9.99 1.94 20160306 065300 10.00 2.26 20160306 065300 10.08 2.02 20160306 065300 10.11 2.28 20160306 065300 10.21 2.31 20160306 065300 10.22 2.00 20160306 065300 10.30 2.33 20160306 065300 10.42 2.34 20160306 065300 10.43 1.98 20160306 065300 10.53 2.33 20160306 065300 10.66 1.96 20160306 065300 10.66 2.33 20160306 065300 10.78 2.32 20160306 065300 10.90 1.94 20160306 065300 10.93 2.32 20160306 065300 11.09 2.32 20160306 065300 11.15 1.94 20160306 065300 11.24 2.32 20160306 065300 11.44 2.32 20160306 065300 11.45 1.94 20160306 065300 11.65 2.33 20160306 065300 11.74 1.93 20160306 065300 11.83 2.35 20160306 065300 11.97 2.36 20160306 065300 12.03 1.93 20160306 065300 12.10 2.38 20160306 065300 12.25 2.40 20160306 065300 12.37 1.93 20160306 065300 12.37 2.42 20160306 065300 12.50 2.43 20160306 065300 12.63 2.45 20160306 065300 12.72 2.46 20160306 065300 12.74 1.93 20160306 065300 12.83 2.48 20160306 065300 13.06 2.49 20160306 065300 13.12 1.92 20160306 065300 13.30 2.49 20160306 065300 13.50 2.50 20160306 065300 13.74 2.50 20160306 065300 13.98 2.51 20160306 065300 14.18 2.52 20160306 065300 14.43 2.52 20160306 065300 14.67 2.53 20160306 065300 14.85 2.53 20160306 065300 14.87 2.52 20160306 065300 14.89 2.51 20160306 065300 14.91 2.50 20160306 065300 14.93 2.49 20160306 065300 14.96 2.48 20160306 065300 14.98 2.47 20160306 065300 15.00 2.46 20160306 065300 15.03 2.45 20160306 065300 15.12 2.45 20160306 065300 15.31 2.48 20160306 065300 15.47 2.51 20160306 065300 15.67 2.54 20160306 065300 9.44 2.14 20160306 065300 9.49 2.12 20160306 065300 9.55 2.16 20160306 065300 9.64 2.09 20160306 065300 9.67 2.19 20160306 065300 9.76 2.07 20160306 065300 9.78 2.21 20160306 065300 9.90 2.24 20160306 065300 9.92 2.05 20160306 065400 11.90 2.28 20160306 065400 11.96 2.19 20160306 065400 12.02 2.07 20160306 065400 12.10 1.96 20160306 065400 12.19 1.85 20160306 065400 12.27 1.76 20160306 065400 12.35 1.81 20160306 065400 12.44 1.89 20160306 065400 12.51 1.96 20160306 065400 12.60 2.04 20160306 065400 12.69 2.12 20160306 065400 12.77 2.18 20160306 065400 12.87 2.26 20160306 065400 12.97 2.33 20160306 065400 13.08 2.41 20160306 065400 13.21 2.48 20160306 065400 13.37 2.56 20160306 065400 13.52 2.64 20160306 065400 13.66 2.71 20160306 065400 13.81 2.79 20160306 065400 13.97 2.87 20160306 065400 14.10 2.94 20160306 065400 14.26 3.02 20160306 065400 14.37 3.08 20160306 065400 14.42 3.10 20160306 065400 14.47 3.12 20160306 065400 14.54 3.14 20160306 065400 14.61 3.16 20160306 065400 14.68 3.18 20160306 065400 14.77 3.20 20160306 065400 14.87 3.23 20160306 065400 14.98 3.25 20160306 065400 15.09 3.26 20160306 065400 15.28 3.25 20160306 065400 15.46 3.25 20160306 065400 15.59 3.24 20160306 065400 15.73 3.23 20160306 065400 15.85 3.22 20160306 065400 15.86 2.57 20160306 065400 15.94 3.21 20160306 065400 16.02 3.20 20160306 065400 16.04 2.59 20160306 065400 16.12 3.19 20160306 065400 16.19 3.17 20160306 065400 16.23 2.62 20160306 065400 16.24 3.16 20160306 065400 16.32 3.14 20160306 065400 16.41 3.12 20160306 065400 16.44 2.65 20160306 065400 16.49 3.11 20160306 065400 16.59 3.10 20160306 065400 16.66 2.68 20160306 065400 16.72 3.09 20160306 065400 16.73 2.72 20160306 065400 16.78 2.76 20160306 065400 16.81 2.81 20160306 065400 16.81 3.08 20160306 065400 16.83 2.85 20160306 065400 16.84 2.90 20160306 065400 16.86 2.95 20160306 065400 16.89 2.98 20160306 065400 16.91 3.03 20160306 065400 16.93 3.07 20160306 065500 10.09 3.59 20160306 065500 10.22 3.62 20160306 065500 10.24 3.58 20160306 065500 10.36 3.58 20160306 065500 10.50 3.57 20160306 065500 10.56 3.62 20160306 065500 10.63 3.56 20160306 065500 10.70 3.26 20160306 065500 10.73 3.55 20160306 065500 10.74 3.30 20160306 065500 10.82 3.18 20160306 065500 10.85 3.54 20160306 065500 10.87 3.33 20160306 065500 10.91 3.63 20160306 065500 10.93 3.10 20160306 065500 10.98 3.53 20160306 065500 10.99 3.37 20160306 065500 11.02 3.53 20160306 065500 11.03 3.03 20160306 065500 11.07 3.53 20160306 065500 11.09 3.39 20160306 065500 11.13 3.52 20160306 065500 11.15 2.96 20160306 065500 11.20 3.52 20160306 065500 11.21 3.42 20160306 065500 11.22 3.64 20160306 065500 11.26 3.52 20160306 065500 11.28 2.88 20160306 065500 11.28 3.75 20160306 065500 11.28 3.81 20160306 065500 11.29 3.76 20160306 065500 11.29 3.77 20160306 065500 11.29 3.79 20160306 065500 11.29 3.80 20160306 065500 11.30 3.78 20160306 065500 11.30 3.79 20160306 065500 11.32 3.45 20160306 065500 11.34 3.52 20160306 065500 11.34 3.74 20160306 065500 11.41 2.81 20160306 065500 11.42 3.48 20160306 065500 11.43 3.52 20160306 065500 11.49 3.50 20160306 065500 11.51 3.53 20160306 065500 11.52 3.73 20160306 065500 11.53 2.75 20160306 065500 11.58 3.53 20160306 065500 11.61 3.64 20160306 065500 11.67 2.68 20160306 065500 11.76 3.72 20160306 065500 11.83 2.40 20160306 065500 12.00 3.71 20160306 065500 12.01 3.65 20160306 065500 12.17 3.70 20160306 065500 12.36 3.66 20160306 065500 12.38 3.69 20160306 065500 12.58 3.68 20160306 065500 12.77 3.67 20160306 065500 12.79 3.66 20160306 065500 12.92 3.67 20160306 065500 9.89 3.61 20160306 065500 9.94 3.60 20160306 065600 10.58 3.10 20160306 065600 10.59 3.06 20160306 065600 10.66 3.13 20160306 065600 10.74 3.16 20160306 065600 10.82 3.18 20160306 065600 10.95 3.22 20160306 065600 11.05 3.25 20160306 065600 11.13 3.28 20160306 065600 11.22 3.31 20160306 065600 11.27 3.82 20160306 065600 11.32 3.34 20160306 065600 11.40 3.37 20160306 065600 11.42 3.82 20160306 065600 11.49 3.40 20160306 065600 11.58 3.42 20160306 065600 11.60 3.81 20160306 065600 11.70 3.45 20160306 065600 11.77 3.81 20160306 065600 11.78 3.48 20160306 065600 11.86 3.50 20160306 065600 11.92 3.81 20160306 065600 11.94 3.53 20160306 065600 12.00 3.55 20160306 065600 12.08 3.57 20160306 065600 12.10 3.81 20160306 065600 12.22 3.59 20160306 065600 12.25 3.89 20160306 065600 12.27 3.90 20160306 065600 12.28 3.80 20160306 065600 12.30 3.88 20160306 065600 12.34 3.60 20160306 065600 12.36 3.87 20160306 065600 12.43 3.80 20160306 065600 12.43 3.86 20160306 065600 12.45 3.89 20160306 065600 12.47 3.62 20160306 065600 12.48 3.85 20160306 065600 12.55 3.84 20160306 065600 12.61 3.64 20160306 065600 12.61 3.80 20160306 065600 12.61 3.89 20160306 065600 12.62 3.83 20160306 065600 12.68 3.82 20160306 065600 12.70 3.65 20160306 065600 12.75 3.81 20160306 065600 12.79 3.67 20160306 065600 12.79 3.89 20160306 065600 12.88 3.69 20160306 065600 12.94 3.70 20160306 065600 12.97 3.88 20160306 065600 13.01 3.72 20160306 065600 13.08 3.73 20160306 065600 13.16 3.75 20160306 065600 13.16 3.87 20160306 065600 13.23 3.76 20160306 065600 13.31 3.87 20160306 065600 13.32 3.78 20160306 065600 13.41 3.79 20160306 065600 13.48 3.81 20160306 065600 13.49 3.86 20160306 065600 13.58 3.82 20160306 065600 13.67 3.85 20160306 065600 13.68 3.84 20160306 065700 10.69 3.01 20160306 065700 10.82 2.96 20160306 065700 10.96 2.90 20160306 065700 11.11 2.85 20160306 065700 11.30 2.79 20160306 065700 11.51 2.73 20160306 065700 11.70 2.68 20160306 065700 11.95 2.62 20160306 065700 12.03 2.51 20160306 065700 12.04 2.56 20160306 070900 10.21 0.59 20160306 070900 10.68 0.59 20160306 070900 10.81 0.60 20160306 070900 11.26 0.57 20160306 070900 11.36 0.62 20160306 070900 12.31 0.64 20160306 070900 13.42 0.65 20160306 070900 14.94 0.67 20160306 070900 16.39 0.68 20160306 070900 18.24 0.70 20160306 070900 8.18 0.61 20160306 070900 9.35 0.60 20160306 071000 10.03 2.20 20160306 071000 10.18 1.80 20160306 071000 10.29 2.64 20160306 071000 10.56 2.35 20160306 071000 10.81 2.39 20160306 071000 11.05 2.42 20160306 071000 11.09 1.73 20160306 071000 11.19 2.22 20160306 071000 11.26 2.68 20160306 071000 11.54 2.52 20160306 071000 11.61 2.55 20160306 071000 11.70 2.67 20160306 071000 11.74 2.60 20160306 071000 11.83 2.64 20160306 071000 12.16 2.24 20160306 071000 12.62 1.65 20160306 071000 13.34 2.27 20160306 071000 14.40 1.56 20160306 071000 16.22 1.49 20160306 071000 18.60 1.41 20160306 071000 21.28 1.32 20160306 071000 2.87 2.13 20160306 071000 3.29 2.07 20160306 071000 3.81 2.17 20160306 071000 4.91 2.01 20160306 071000 5.58 2.23 20160306 071000 6.72 1.95 20160306 071000 6.73 2.20 20160306 071000 6.75 2.22 20160306 071000 6.76 2.25 20160306 071000 6.79 2.17 20160306 071000 6.84 2.15 20160306 071000 6.86 2.30 20160306 071000 6.93 2.33 20160306 071000 6.96 2.13 20160306 071000 7.07 2.37 20160306 071000 7.09 2.40 20160306 071000 7.18 2.44 20160306 071000 7.35 2.47 20160306 071000 7.52 2.27 20160306 071000 7.78 2.51 20160306 071000 7.94 2.15 20160306 071000 8.21 2.54 20160306 071000 8.88 2.17 20160306 071000 8.91 2.58 20160306 071000 9.11 1.88 20160306 071000 9.18 2.31 20160306 071000 9.61 2.61 20160306 071100 10.28 1.30 20160306 071100 11.48 1.40 20160306 071100 12.21 1.05 20160306 071100 12.88 1.51 20160306 071100 13.01 0.88 20160306 071100 13.36 0.92 20160306 071100 13.39 1.82 20160306 071100 13.56 1.76 20160306 071100 13.72 0.95 20160306 071100 14.16 1.88 20160306 071100 14.17 1.60 20160306 071100 14.22 0.99 20160306 071100 14.36 1.70 20160306 071100 14.79 1.02 20160306 071100 15.14 1.63 20160306 071100 15.31 1.94 20160306 071100 15.36 1.05 20160306 071100 15.66 1.72 20160306 071100 15.85 1.57 20160306 071100 16.09 1.08 20160306 071100 16.36 1.50 20160306 071100 16.64 1.08 20160306 071100 16.68 1.82 20160306 071100 16.90 1.11 20160306 071100 16.94 1.43 20160306 071100 16.95 2.00 20160306 071100 17.44 1.36 20160306 071100 17.71 1.93 20160306 071100 17.75 1.31 20160306 071100 17.80 1.14 20160306 071100 18.06 1.24 20160306 071100 18.28 1.17 20160306 071100 18.56 2.01 20160306 071100 19.00 2.08 20160306 071100 19.81 2.11 20160306 071100 20.50 2.13 20160306 071100 20.86 1.12 20160306 071100 21.16 2.21 20160306 071100 22.38 2.20 20160306 071100 22.44 2.29 20160306 071100 23.48 1.14 20160306 071100 23.77 2.39 20160306 071100 23.88 1.25 20160306 071100 24.20 2.26 20160306 071100 24.39 2.28 20160306 071100 24.46 2.30 20160306 071100 24.93 2.33 20160306 071100 24.98 2.35 20160306 071100 25.22 2.38 20160306 071100 25.40 2.48 20160306 071100 25.53 2.42 20160306 071100 25.75 2.46 20160306 071100 26.43 2.50 20160306 071100 26.90 2.55 20160306 071100 27.13 1.17 20160306 071100 4.03 0.98 20160306 071100 4.89 0.95 20160306 071100 6.99 0.95 20160306 071100 7.38 0.97 20160306 071100 7.76 1.04 20160306 071100 8.26 1.02 20160306 071100 8.40 1.13 20160306 071100 8.69 0.91 20160306 071100 9.32 1.22 20160306 071200 10.48 1.91 20160306 071200 11.36 1.90 20160306 071200 12.26 1.88 20160306 071200 13.04 1.87 20160306 071200 13.87 1.86 20160306 071200 14.46 1.86 20160306 071200 14.95 1.86 20160306 071200 15.51 1.87 20160306 071200 16.08 1.87 20160306 071200 16.54 1.87 20160306 071200 17.09 1.87 20160306 071200 17.64 1.87 20160306 071200 18.17 1.88 20160306 071200 18.38 1.89 20160306 071200 18.46 1.91 20160306 071200 18.56 1.94 20160306 071200 18.66 1.96 20160306 071200 18.78 1.99 20160306 071200 18.92 2.01 20160306 071200 19.05 2.03 20160306 071200 19.21 2.06 20160306 071200 19.38 2.08 20160306 071200 19.65 2.12 20160306 071200 20.00 2.17 20160306 071200 20.34 2.22 20160306 071200 3.65 1.77 20160306 071200 3.67 1.76 20160306 071200 3.73 1.75 20160306 071200 3.73 1.78 20160306 071200 3.83 1.79 20160306 071200 3.87 1.73 20160306 071200 4.02 1.79 20160306 071200 4.09 1.72 20160306 071200 4.16 1.67 20160306 071200 4.20 1.59 20160306 071200 4.24 1.85 20160306 071200 4.25 1.88 20160306 071200 4.27 1.80 20160306 071200 4.27 1.82 20160306 071200 4.27 1.90 20160306 071200 4.32 1.50 20160306 071200 4.34 1.93 20160306 071200 4.43 1.95 20160306 071200 4.53 1.97 20160306 071200 4.57 1.41 20160306 071200 4.66 2.00 20160306 071200 4.83 2.02 20160306 071200 4.88 1.33 20160306 071200 5.06 2.01 20160306 071200 5.30 1.24 20160306 071200 5.39 2.00 20160306 071200 5.69 1.99 20160306 071200 5.83 1.14 20160306 071200 5.93 1.98 20160306 071200 6.24 1.97 20160306 071200 6.35 1.05 20160306 071200 6.52 1.96 20160306 071200 6.77 1.96 20160306 071200 7.04 1.95 20160306 071200 7.36 1.95 20160306 071200 7.83 1.94 20160306 071200 8.34 1.94 20160306 071200 9.02 1.93 20160306 071200 9.80 1.92 20160306 071300 20.60 2.26 20160306 071300 20.93 2.31 20160306 071300 21.25 2.37 20160306 071300 21.54 2.41 20160306 071300 21.78 2.46 20160306 071300 22.08 2.51 20160306 071300 22.45 2.61 20160306 071300 22.78 2.69 20160306 071300 23.19 2.79 20160306 071300 23.59 2.89 20160306 071300 23.94 2.98 20160306 071300 24.19 3.25 20160306 071300 24.37 3.08 20160306 071300 24.80 3.18 20160306 071300 25.17 3.26 20160306 071300 25.36 3.33 20160306 072900 1.05 1.00 20160306 072900 1.33 0.98 20160306 072900 1.36 1.01 20160306 072900 1.61 0.96 20160306 072900 1.67 1.01 20160306 072900 1.82 0.94 20160306 072900 2.10 0.92 20160306 072900 2.10 1.01 20160306 072900 2.36 0.90 20160306 072900 2.55 1.02 20160306 072900 2.62 0.88 20160306 072900 2.67 0.81 20160306 072900 2.70 0.81 20160306 072900 2.71 0.81 20160306 072900 2.73 0.81 20160306 072900 2.74 0.79 20160306 072900 2.75 0.78 20160306 072900 2.76 0.79 20160306 072900 2.76 0.80 20160306 072900 2.77 0.77 20160306 072900 2.77 0.80 20160306 072900 2.78 0.79 20160306 072900 2.82 0.82 20160306 072900 2.84 0.86 20160306 072900 2.92 0.82 20160306 072900 3.01 1.02 20160306 072900 3.03 0.82 20160306 072900 3.09 0.84 20160306 072900 3.20 0.82 20160306 072900 3.41 1.02 20160306 072900 3.88 1.02 20160306 072900 4.37 1.03 20160306 072900 4.75 1.04 20160306 072900 4.91 1.05 20160306 072900 5.13 1.07 20160306 072900 5.34 1.09 20160306 072900 5.57 1.11 20160306 072900 5.76 1.12 20160306 072900 5.99 1.14 20160306 072900 6.23 1.16 20160306 072900 6.47 1.17 20160306 072900 6.66 1.18 20160306 072900 6.86 1.18 20160306 072900 7.07 1.18 20160306 072900 7.28 1.18 20160306 072900 7.37 1.20 20160306 072900 7.42 1.20 20160306 072900 7.45 1.18 20160306 072900 7.50 1.20 20160306 072900 7.54 1.20 20160306 072900 7.59 1.20 20160306 072900 7.66 1.19 20160306 072900 7.68 1.20 20160306 072900 7.79 1.20 20160306 072900 7.87 1.19 20160306 072900 7.92 1.20 20160306 072900 8.02 1.20 20160306 072900 8.08 1.20 20160306 072900 8.17 1.20 20160306 072900 8.25 1.20 20160306 073000 10.02 1.20 20160306 073000 10.04 1.06 20160306 073000 10.07 1.07 20160306 073000 10.15 1.08 20160306 073000 10.16 1.20 20160306 073000 10.18 1.07 20160306 073000 10.19 1.09 20160306 073000 10.27 1.10 20160306 073000 10.30 1.07 20160306 073000 10.30 1.11 20160306 073000 10.35 1.13 20160306 073000 10.35 1.18 20160306 073000 10.44 1.14 20160306 073000 10.45 1.08 20160306 073000 10.49 1.16 20160306 073000 10.53 1.17 20160306 073000 10.56 1.08 20160306 073000 10.68 1.09 20160306 073000 10.69 1.06 20160306 073000 10.69 1.13 20160306 073000 10.71 1.17 20160306 073000 10.72 1.09 20160306 073000 10.73 1.21 20160306 073000 10.76 1.25 20160306 073000 10.80 1.39 20160306 073000 10.82 1.28 20160306 073000 10.84 1.39 20160306 073000 10.87 1.10 20160306 073000 10.88 1.32 20160306 073000 10.88 1.39 20160306 073000 10.90 1.36 20160306 073000 10.94 1.39 20160306 073000 11.00 1.08 20160306 073000 11.00 1.10 20160306 073000 11.17 1.11 20160306 073000 11.32 1.09 20160306 073000 11.33 1.11 20160306 073000 11.51 1.12 20160306 073000 11.63 1.11 20160306 073000 11.66 1.12 20160306 073000 11.86 1.13 20160306 073000 11.87 1.12 20160306 073000 12.08 1.14 20160306 073000 12.15 1.13 20160306 073000 12.28 1.14 20160306 073000 12.43 1.14 20160306 073000 12.49 1.15 20160306 073000 12.68 1.15 20160306 073000 12.70 1.15 20160306 073000 12.91 1.16 20160306 073000 12.96 1.16 20160306 073000 7.70 1.20 20160306 073000 7.86 1.21 20160306 073000 8.07 1.22 20160306 073000 8.23 1.22 20160306 073000 8.43 1.23 20160306 073000 8.68 1.23 20160306 073000 8.85 1.24 20160306 073000 9.10 1.24 20160306 073000 9.24 1.23 20160306 073000 9.47 1.23 20160306 073000 9.69 1.22 20160306 073000 9.84 1.21 20160306 073100 10.04 1.41 20160306 073100 10.07 1.42 20160306 073100 10.08 1.36 20160306 073100 10.10 1.41 20160306 073100 10.10 1.42 20160306 073100 10.12 1.39 20160306 073100 10.12 1.40 20160306 073100 10.13 1.37 20160306 073100 10.13 1.38 20160306 073100 10.14 1.39 20160306 073100 10.15 1.36 20160306 073100 10.17 1.34 20160306 073100 10.17 1.35 20160306 073100 10.18 1.38 20160306 073100 10.20 1.32 20160306 073100 10.21 1.31 20160306 073100 10.24 1.37 20160306 073100 10.25 1.30 20160306 073100 10.25 1.36 20160306 073100 10.31 1.31 20160306 073100 10.31 1.37 20160306 073100 10.35 1.33 20160306 073100 10.38 1.36 20160306 073100 10.39 1.34 20160306 073100 10.42 1.35 20160306 073100 10.46 1.36 20160306 073100 10.49 1.36 20160306 073100 10.49 1.38 20160306 073100 10.51 1.39 20160306 073100 10.53 1.40 20160306 073100 10.57 1.41 20160306 073100 10.62 1.40 20160306 073100 10.65 1.40 20160306 073100 10.70 1.40 20160306 073100 10.75 1.39 20160306 073100 7.90 1.23 20160306 073100 8.00 1.26 20160306 073100 8.11 1.28 20160306 073100 8.21 1.30 20160306 073100 8.33 1.32 20160306 073100 8.46 1.34 20160306 073100 8.61 1.37 20160306 073100 8.77 1.37 20160306 073100 8.99 1.37 20160306 073100 9.22 1.37 20160306 073100 9.34 1.48 20160306 073100 9.40 1.37 20160306 073100 9.42 1.48 20160306 073100 9.44 1.47 20160306 073100 9.49 1.46 20160306 073100 9.53 1.47 20160306 073100 9.58 1.46 20160306 073100 9.61 1.46 20160306 073100 9.63 1.37 20160306 073100 9.65 1.45 20160306 073100 9.72 1.45 20160306 073100 9.73 1.44 20160306 073100 9.78 1.44 20160306 073100 9.86 1.37 20160306 073100 9.86 1.43 20160306 073100 9.89 1.43 20160306 073100 9.94 1.43 20160306 073100 9.95 1.42 20160306 073200 2.62 0.91 20160306 073200 2.79 0.92 20160306 073200 3.01 0.93 20160306 073200 3.24 0.93 20160306 073200 3.43 0.94 20160306 073200 3.66 0.95 20160306 073200 3.89 0.96 20160306 073200 4.12 0.96 20160306 073200 4.32 0.97 20160306 073200 4.45 0.97 20160306 073200 4.53 0.97 20160306 073200 4.60 0.96 20160306 073200 4.66 0.96 20160306 073200 4.74 0.96 20160306 073200 4.81 0.95 20160306 073200 4.89 0.95 20160306 073200 4.94 0.95 20160306 073200 5.00 0.94 20160306 073200 5.12 0.94 20160306 073200 5.23 0.94 20160306 073200 5.33 0.94 20160306 073200 5.46 0.93 20160306 073200 5.61 0.93 20160306 073200 5.75 0.93 20160306 073200 5.89 0.93 20160306 073200 6.04 0.92 20160306 073200 6.23 0.92 20160306 073200 6.39 0.93 20160306 073200 6.54 0.93 20160306 073200 6.72 0.93 20160306 073200 6.88 0.94 20160306 073200 7.04 0.94 20160306 073200 7.22 0.94 20160306 073200 7.38 0.94 20160306 073200 7.55 0.94 20160306 073200 7.59 1.12 20160306 073200 7.60 1.10 20160306 073200 7.62 1.06 20160306 073200 7.62 1.08 20160306 073200 7.62 1.13 20160306 073200 7.63 1.15 20160306 073200 7.65 1.04 20160306 073200 7.67 1.02 20160306 073200 7.68 0.95 20160306 073200 7.68 1.17 20160306 073200 7.73 1.19 20160306 073200 7.80 1.21 20160306 073200 7.82 1.02 20160306 073200 7.84 0.95 20160306 073200 7.96 1.02 20160306 073200 8.00 0.96 20160306 073200 8.09 1.02 20160306 073200 8.15 0.97 20160306 073200 8.22 1.02 20160306 073200 8.28 0.98 20160306 073200 8.38 1.02 20160306 073200 8.43 0.99 20160306 073200 8.52 1.03 20160306 073200 8.60 1.00 20160306 073200 8.64 1.03 20160306 073200 8.76 1.01 20160306 073200 8.80 1.03 20160306 073200 8.89 1.02 20160306 073300 2.88 0.92 20160306 073300 3.13 0.93 20160306 073300 3.36 0.94 20160306 073300 3.65 0.95 20160306 073300 3.92 0.96 20160306 073300 4.23 0.97 20160306 073300 4.45 0.98 20160306 073300 4.73 1.08 20160306 073300 4.74 1.05 20160306 073300 4.74 1.10 20160306 073300 4.75 1.06 20160306 073300 4.75 1.09 20160306 073300 4.76 1.07 20160306 073300 4.78 1.00 20160306 073300 4.78 1.03 20160306 073300 4.79 1.04 20160306 073300 4.82 1.12 20160306 073300 4.83 1.01 20160306 073300 4.94 1.14 20160306 073300 5.08 1.16 20160306 073300 5.27 1.19 20160306 073300 5.45 1.21 20160306 073300 5.70 1.23 20160306 073300 5.98 1.26 20160306 073300 6.28 1.28 20160306 073300 6.56 1.29 20160306 073300 6.91 1.27 20160306 073300 7.27 1.26 20160306 073300 7.63 1.24 20160306 073300 7.94 1.23 20160306 073300 8.01 1.19 20160306 073300 8.19 1.18 20160306 073300 8.32 1.22 20160306 073300 8.37 1.18 20160306 073300 8.60 1.18 20160306 073300 8.66 1.20 20160306 073300 8.79 1.17 20160306 073300 8.96 1.18 20160306 073300 9.00 1.17 20160306 073300 9.24 1.16 20160306 073300 9.27 1.17 20160306 073500 5.69 2.26 20160306 073500 5.69 2.29 20160306 073500 5.71 2.23 20160306 073500 5.71 2.32 20160306 073500 5.74 2.20 20160306 073500 5.75 2.35 20160306 073500 5.79 2.16 20160306 073500 5.79 2.38 20160306 073500 5.87 2.13 20160306 073500 6.00 2.11 20160306 073500 6.15 2.11 20160306 073500 6.32 2.10 20160306 073500 6.47 2.09 20160306 073500 6.64 2.08 20160306 073500 6.76 2.07 20160306 073500 6.87 2.03 20160306 073500 6.92 2.06 20160306 073500 7.06 2.02 20160306 073500 7.06 2.05 20160306 073500 7.18 2.04 20160306 073500 7.20 2.00 20160306 073500 7.30 2.03 20160306 073500 7.35 1.99 20160306 073500 7.40 2.01 20160306 073500 7.52 1.98 20160306 073500 7.52 2.00 20160306 073500 7.60 1.98 20160306 073500 7.64 1.96 20160306 073500 7.71 1.97 20160306 073500 7.79 1.95 20160306 073500 7.80 1.95 20160306 073500 7.89 1.94 20160306 073500 7.98 1.93 20160306 073500 8.03 1.92 20160306 073600 2.93 1.79 20160306 073600 3.01 1.83 20160306 073600 3.16 1.82 20160306 073600 3.38 1.91 20160306 073600 3.51 1.85 20160306 073600 3.90 1.87 20160306 073600 3.96 1.98 20160306 073600 4.39 1.91 20160306 073600 4.52 2.04 20160306 073600 4.84 1.93 20160306 073600 5.27 2.12 20160306 073600 5.28 1.88 20160306 073600 5.29 1.87 20160306 073600 5.31 1.86 20160306 073600 5.33 1.85 20160306 073600 5.36 1.84 20160306 073600 5.37 1.96 20160306 073600 5.39 1.83 20160306 073600 5.42 1.82 20160306 073600 5.47 1.81 20160306 073600 5.49 1.90 20160306 073600 5.52 1.80 20160306 073600 5.54 1.78 20160306 073600 5.56 1.79 20160306 073600 5.68 1.92 20160306 073600 5.89 1.94 20160306 073600 5.97 1.99 20160306 073600 6.07 2.19 20160306 073600 6.11 1.96 20160306 073600 6.29 1.98 20160306 073600 6.45 2.02 20160306 073600 6.51 2.01 20160306 073600 6.72 2.03 20160306 073600 6.76 2.25 20160306 073600 6.94 2.06 20160306 073600 7.12 2.08 20160306 073600 7.35 2.13 20160306 073600 7.57 2.18 20160306 073600 7.62 2.33 20160306 073600 7.80 2.23 20160306 073600 7.99 2.27 20160306 073600 8.21 2.32 20160306 073600 8.44 2.36 20160306 073600 8.48 2.40 20160306 073600 8.57 2.44 20160306 073600 8.62 2.40 20160306 073600 8.64 2.48 20160306 073600 8.76 2.52 20160306 073600 8.85 2.45 20160306 073600 8.89 2.56 20160306 073600 8.98 2.49 20160306 073600 9.00 2.59 20160306 073600 9.01 2.53 20160306 073600 9.05 2.56 20160306 073600 9.11 2.59 20160306 073600 9.15 2.64 20160306 073600 9.19 2.63 20160306 073600 9.27 2.66 20160306 073600 9.32 2.68 20160306 073600 9.37 2.69 20160306 073600 9.48 2.72 20160306 073600 9.51 2.72 20160306 073600 9.61 2.75 20160306 073700 5.08 1.97 20160306 073700 5.10 1.96 20160306 073700 5.10 1.97 20160306 073700 5.10 1.98 20160306 073700 5.11 1.98 20160306 073700 5.13 1.98 20160306 073700 5.19 1.94 20160306 073700 5.23 1.91 20160306 073700 5.28 1.88 20160306 073700 5.29 1.97 20160306 073700 5.34 1.84 20160306 073700 5.40 1.81 20160306 073700 5.44 1.78 20160306 073700 5.48 1.99 20160306 073700 5.49 1.75 20160306 073700 5.53 1.74 20160306 073700 5.53 1.75 20160306 073700 5.53 1.76 20160306 073700 5.53 1.77 20160306 073700 5.54 1.73 20160306 073700 5.56 1.71 20160306 073700 5.56 1.72 20160306 073700 5.68 2.00 20160306 073700 5.86 2.01 20160306 073700 6.06 2.02 20160306 073700 6.25 2.04 20160306 073700 6.27 2.25 20160306 073700 6.42 2.25 20160306 073700 6.45 2.05 20160306 073700 6.48 2.28 20160306 073700 6.53 2.25 20160306 073700 6.64 2.06 20160306 073700 6.69 2.25 20160306 073700 6.71 2.30 20160306 073700 6.84 2.08 20160306 073700 6.86 2.25 20160306 073700 6.91 2.10 20160306 073700 6.95 2.32 20160306 073700 6.97 2.12 20160306 073700 7.04 2.25 20160306 073700 7.10 2.15 20160306 073700 7.19 2.25 20160306 073700 7.20 2.17 20160306 073700 7.20 2.35 20160306 073700 7.28 2.18 20160306 073700 7.39 2.25 20160306 073700 7.42 2.21 20160306 073700 7.43 2.37 20160306 073700 7.54 2.23 20160306 073700 7.61 2.26 20160306 073700 7.62 2.40 20160306 073700 7.66 2.25 20160306 073700 7.84 2.42 20160306 073700 8.04 2.44 20160306 073700 8.15 2.46 20160306 073700 8.16 2.46 20160306 073700 8.19 2.46 20160306 073700 8.23 2.46 20160306 073800 5.35 2.46 20160306 073800 5.51 2.46 20160306 073800 5.57 2.46 20160306 073800 5.68 2.45 20160306 073800 5.82 2.45 20160306 073800 5.89 2.44 20160306 073800 6.07 2.44 20160306 073800 6.15 2.45 20160306 073800 6.29 2.43 20160306 073800 6.48 2.43 20160306 073800 6.49 2.44 20160306 073800 6.68 2.43 20160306 073800 6.84 2.44 20160306 073800 6.92 2.43 20160306 073800 7.09 2.43 20160306 073800 7.13 2.43 20160306 073800 7.20 2.44 20160306 073800 7.34 2.45 20160306 073800 7.49 2.45 20160306 073800 7.50 2.42 20160306 073800 7.59 2.45 20160306 073800 7.75 2.46 20160306 073800 7.78 2.29 20160306 073800 7.82 2.35 20160306 073800 7.83 2.34 20160306 073800 7.86 2.36 20160306 073800 7.88 2.46 20160306 073800 7.89 2.36 20160306 073800 7.89 2.42 20160306 073800 7.94 2.37 20160306 073800 7.95 2.33 20160306 073800 7.99 2.38 20160306 073800 8.02 2.47 20160306 073800 8.04 2.29 20160306 073800 8.05 2.39 20160306 073800 8.06 2.33 20160306 073800 8.10 2.40 20160306 073800 8.14 2.46 20160306 073800 8.18 2.33 20160306 073800 8.18 2.41 20160306 073800 8.18 2.46 20160306 073800 8.18 2.47 20160306 073800 8.19 2.47 20160306 073800 8.20 2.41 20160306 073800 8.20 2.47 20160306 073800 8.34 2.29 20160306 073800 8.34 2.32 20160306 073800 8.48 2.32 20160306 073800 8.59 2.30 20160306 073800 8.63 2.32 20160306 073800 8.81 2.32 20160306 073800 8.88 2.30 20160306 073800 9.00 2.31 20160306 073800 9.08 2.31 20160306 073800 9.11 2.31 20160306 073800 9.13 2.32 20160306 073800 9.17 2.32 20160306 073800 9.20 2.32 20160306 073800 9.23 2.32 20160306 073800 9.26 2.32 20160306 073800 9.29 2.32 20160306 073800 9.30 2.32 20160306 073800 9.31 2.31 20160306 073900 10.07 2.05 20160306 073900 10.20 2.04 20160306 073900 10.32 2.01 20160306 073900 10.46 1.99 20160306 073900 10.59 1.98 20160306 073900 10.74 1.96 20160306 073900 10.89 1.94 20160306 073900 11.03 1.92 20160306 073900 6.66 2.22 20160306 073900 6.66 2.23 20160306 073900 6.67 2.22 20160306 073900 6.68 2.21 20160306 073900 6.69 2.24 20160306 073900 6.73 2.25 20160306 073900 6.74 2.25 20160306 073900 6.78 2.20 20160306 073900 6.80 2.26 20160306 073900 6.88 2.19 20160306 073900 6.88 2.27 20160306 073900 6.91 2.28 20160306 073900 7.00 2.19 20160306 073900 7.14 2.18 20160306 073900 7.19 2.28 20160306 073900 7.26 2.17 20160306 073900 7.43 2.16 20160306 073900 7.51 2.28 20160306 073900 7.61 2.16 20160306 073900 7.75 2.24 20160306 073900 7.76 2.15 20160306 073900 7.76 2.23 20160306 073900 7.76 2.24 20160306 073900 7.78 2.23 20160306 073900 7.82 2.22 20160306 073900 7.85 2.21 20160306 073900 7.86 2.20 20160306 073900 7.87 2.15 20160306 073900 7.87 2.22 20160306 073900 7.88 2.18 20160306 073900 7.88 2.19 20160306 073900 7.89 2.16 20160306 073900 7.93 2.21 20160306 073900 8.02 2.20 20160306 073900 8.12 2.20 20160306 073900 8.22 2.20 20160306 073900 8.35 2.19 20160306 073900 8.49 2.17 20160306 073900 8.65 2.15 20160306 073900 8.79 2.13 20160306 073900 8.95 2.11 20160306 073900 9.13 2.09 20160306 073900 9.27 2.07 20160306 073900 9.44 2.05 20160306 073900 9.59 2.03 20160306 073900 9.68 2.02 20160306 073900 9.72 2.03 20160306 073900 9.74 2.04 20160306 073900 9.76 2.05 20160306 073900 9.80 2.06 20160306 073900 9.81 2.07 20160306 073900 9.83 2.07 20160306 073900 9.87 2.08 20160306 073900 9.89 2.09 20160306 073900 9.96 2.08 20160306 074000 10.07 2.06 20160306 074000 10.21 1.94 20160306 074000 10.45 1.96 20160306 074000 10.54 2.06 20160306 074000 10.60 2.06 20160306 074000 10.67 1.97 20160306 074000 10.68 1.97 20160306 074000 10.70 1.96 20160306 074000 10.72 2.06 20160306 074000 10.73 1.95 20160306 074000 10.77 1.95 20160306 074000 10.82 1.94 20160306 074000 10.82 2.06 20160306 074000 10.87 1.94 20160306 074000 10.90 2.06 20160306 074000 10.94 1.93 20160306 074000 11.02 1.92 20160306 074000 11.02 2.06 20160306 074000 11.16 2.07 20160306 074000 11.29 2.07 20160306 074000 11.41 2.07 20160306 074000 11.73 2.07 20160306 074000 12.37 2.07 20160306 074000 12.90 2.07 20160306 074000 4.05 2.07 20160306 074000 4.12 2.07 20160306 074000 4.17 2.07 20160306 074000 4.38 2.07 20160306 074000 4.45 2.06 20160306 074000 4.71 2.08 20160306 074000 4.87 2.06 20160306 074000 5.06 2.07 20160306 074000 5.16 2.05 20160306 074000 5.28 2.03 20160306 074000 5.42 2.06 20160306 074000 5.43 2.01 20160306 074000 5.62 1.99 20160306 074000 5.81 1.97 20160306 074000 5.93 2.05 20160306 074000 6.06 1.95 20160306 074000 6.35 1.93 20160306 074000 6.49 2.06 20160306 074000 6.68 1.90 20160306 074000 6.90 1.89 20160306 074000 6.98 2.06 20160306 074000 7.15 1.89 20160306 074000 7.39 2.06 20160306 074000 7.40 1.88 20160306 074000 7.59 1.88 20160306 074000 7.82 1.88 20160306 074000 7.95 2.06 20160306 074000 8.04 1.87 20160306 074000 8.21 1.87 20160306 074000 8.44 1.86 20160306 074000 8.49 2.06 20160306 074000 8.64 1.86 20160306 074000 8.86 1.87 20160306 074000 9.07 1.88 20160306 074000 9.30 1.89 20160306 074000 9.49 2.06 20160306 074000 9.53 1.90 20160306 074000 9.74 1.91 20160306 074000 9.97 1.93 20160306 074100 13.51 2.07 20160306 074100 14.14 2.06 20160306 074100 14.65 2.06 20160306 074100 14.93 1.82 20160306 074100 15.09 1.84 20160306 074100 15.13 1.53 20160306 074100 15.14 1.80 20160306 074100 15.16 1.55 20160306 074100 15.21 1.52 20160306 074100 15.22 1.86 20160306 074100 15.25 2.06 20160306 074100 15.31 1.78 20160306 074100 15.32 1.51 20160306 074100 15.32 1.56 20160306 074100 15.38 1.88 20160306 074100 15.41 1.50 20160306 074100 15.50 1.49 20160306 074100 15.51 1.57 20160306 074100 15.51 1.76 20160306 074100 15.53 1.89 20160306 074100 15.60 1.47 20160306 074100 15.66 1.58 20160306 074100 15.66 1.91 20160306 074100 15.71 1.45 20160306 074100 15.71 1.74 20160306 074100 15.79 1.44 20160306 074100 15.82 1.93 20160306 074100 15.84 2.05 20160306 074100 15.85 1.59 20160306 074100 15.89 1.72 20160306 074100 15.91 1.43 20160306 074100 15.92 1.41 20160306 074100 15.97 1.42 20160306 074100 15.98 1.95 20160306 074100 16.01 1.42 20160306 074100 16.02 1.43 20160306 074100 16.05 1.61 20160306 074100 16.07 1.43 20160306 074100 16.08 1.44 20160306 074100 16.09 1.43 20160306 074100 16.10 1.44 20160306 074100 16.10 1.70 20160306 074100 16.12 1.44 20160306 074100 16.13 1.45 20160306 074100 16.13 1.96 20160306 074100 16.21 1.62 20160306 074100 16.22 1.99 20160306 074100 16.22 2.00 20160306 074100 16.22 2.01 20160306 074100 16.23 1.98 20160306 074100 16.26 2.02 20160306 074100 16.31 1.68 20160306 074100 16.33 2.03 20160306 074100 16.36 2.03 20160306 074100 16.36 2.05 20160306 074100 16.42 1.63 20160306 074100 16.46 2.04 20160306 074100 16.52 1.66 20160306 074100 16.58 2.05 20160306 074100 16.63 1.64 20160306 074200 14.92 1.35 20160306 074200 14.98 1.35 20160306 074200 14.99 1.38 20160306 074200 15.05 1.40 20160306 074200 15.10 1.35 20160306 074200 15.11 1.42 20160306 074200 15.15 1.44 20160306 074200 15.20 1.35 20160306 074200 15.20 1.47 20160306 074200 15.29 1.49 20160306 074200 15.29 1.62 20160306 074200 15.30 1.35 20160306 074200 15.30 1.58 20160306 074200 15.31 1.61 20160306 074200 15.32 1.57 20160306 074200 15.32 1.59 20160306 074200 15.33 1.51 20160306 074200 15.34 1.56 20160306 074200 15.36 1.53 20160306 074200 15.36 1.55 20160306 074200 15.37 1.54 20160306 074200 15.39 1.55 20160306 074200 15.41 1.35 20160306 074200 15.48 1.67 20160306 074200 15.49 1.35 20160306 074200 15.58 1.35 20160306 074200 15.67 1.35 20160306 074200 15.74 1.34 20160306 074200 15.77 1.35 20160306 074200 15.79 1.37 20160306 074200 15.80 1.73 20160306 074200 15.83 1.38 20160306 074200 15.86 1.39 20160306 074200 16.11 1.78 20160306 074200 16.48 1.84 20160306 074200 16.80 3.06 20160306 074200 16.87 1.90 20160306 074200 16.92 3.03 20160306 074200 17.01 3.00 20160306 074200 17.12 2.97 20160306 074200 17.23 2.93 20160306 074200 17.29 1.95 20160306 074200 17.31 2.91 20160306 074200 17.44 2.87 20160306 074200 17.67 2.84 20160306 074200 17.68 2.00 20160306 074200 17.92 2.81 20160306 074200 18.14 2.06 20160306 074200 18.22 2.78 20160306 074200 18.54 2.74 20160306 074200 18.63 2.11 20160306 074200 18.74 2.16 20160306 074200 18.80 2.71 20160306 074200 18.89 2.21 20160306 074200 19.04 2.27 20160306 074200 19.11 2.68 20160306 074200 19.17 2.31 20160306 074200 19.33 2.37 20160306 074200 19.41 2.64 20160306 074200 19.51 2.42 20160306 074200 19.65 2.47 20160306 074200 19.70 2.61 20160306 074200 19.82 2.52 20160306 074200 19.93 2.57 20160306 074300 10.15 4.61 20160306 074300 10.55 4.61 20160306 074300 11.05 4.61 20160306 074300 11.17 4.39 20160306 074300 11.44 4.42 20160306 074300 11.46 4.37 20160306 074300 11.56 4.61 20160306 074300 11.66 4.44 20160306 074300 11.92 4.46 20160306 074300 11.95 4.34 20160306 074300 12.00 4.61 20160306 074300 12.19 4.49 20160306 074300 12.40 4.51 20160306 074300 12.54 4.61 20160306 074300 12.57 4.32 20160306 074300 12.65 4.53 20160306 074300 12.77 3.41 20160306 074300 12.90 4.56 20160306 074300 13.09 4.61 20160306 074300 13.10 4.58 20160306 074300 13.15 3.45 20160306 074300 13.17 3.38 20160306 074300 13.22 4.29 20160306 074300 13.22 4.59 20160306 074300 13.23 4.60 20160306 074300 13.25 4.60 20160306 074300 13.27 4.60 20160306 074300 13.31 4.60 20160306 074300 13.35 4.61 20160306 074300 13.39 4.61 20160306 074300 13.43 4.61 20160306 074300 13.47 4.61 20160306 074300 13.55 3.34 20160306 074300 13.76 4.26 20160306 074300 13.77 3.49 20160306 074300 13.88 3.31 20160306 074300 14.32 3.28 20160306 074300 14.37 3.53 20160306 074300 14.44 4.24 20160306 074300 14.79 3.24 20160306 074300 14.86 3.56 20160306 074300 15.12 4.21 20160306 074300 15.20 3.22 20160306 074300 15.43 3.61 20160306 074300 15.70 4.19 20160306 074300 15.73 3.18 20160306 074300 15.97 3.64 20160306 074300 16.27 3.15 20160306 074300 16.41 4.16 20160306 074300 16.42 3.68 20160306 074300 16.58 4.11 20160306 074300 16.59 3.12 20160306 074300 16.62 4.07 20160306 074300 16.68 3.09 20160306 074300 16.69 4.03 20160306 074300 16.78 3.98 20160306 074300 16.89 3.93 20160306 074300 16.94 3.72 20160306 074300 17.00 3.89 20160306 074300 17.13 3.84 20160306 074300 17.29 3.79 20160306 074300 17.45 3.75 20160306 074300 9.69 4.61 20160306 074400 10.03 4.34 20160306 074400 10.11 4.35 20160306 074400 10.23 4.37 20160306 074400 10.29 3.82 20160306 074400 10.80 3.81 20160306 074400 11.30 3.79 20160306 074400 11.70 3.78 20160306 074400 12.18 3.76 20160306 074400 12.64 3.74 20160306 074400 13.01 3.72 20160306 074400 13.11 3.67 20160306 074400 13.21 3.63 20160306 074400 13.28 3.59 20160306 074400 13.45 3.54 20160306 074400 13.56 3.49 20160306 074400 13.63 3.45 20160306 074400 13.74 3.41 20160306 074400 13.81 3.32 20160306 074400 13.85 3.36 20160306 074400 13.89 3.33 20160306 074400 6.27 4.54 20160306 074400 6.42 4.56 20160306 074400 6.63 4.52 20160306 074400 6.70 4.56 20160306 074400 6.98 4.57 20160306 074400 7.08 4.50 20160306 074400 7.34 4.58 20160306 074400 7.55 4.47 20160306 074400 7.71 4.59 20160306 074400 7.95 4.46 20160306 074400 8.05 4.60 20160306 074400 8.07 4.00 20160306 074400 8.11 4.02 20160306 074400 8.15 3.98 20160306 074400 8.22 3.97 20160306 074400 8.31 3.95 20160306 074400 8.33 4.04 20160306 074400 8.44 3.93 20160306 074400 8.45 4.44 20160306 074400 8.47 4.60 20160306 074400 8.51 3.92 20160306 074400 8.58 4.06 20160306 074400 8.62 3.90 20160306 074400 8.73 3.88 20160306 074400 8.81 4.08 20160306 074400 8.85 3.86 20160306 074400 8.90 4.61 20160306 074400 8.96 4.42 20160306 074400 9.00 4.10 20160306 074400 9.21 4.12 20160306 074400 9.28 4.61 20160306 074400 9.32 3.85 20160306 074400 9.41 4.14 20160306 074400 9.48 4.40 20160306 074400 9.56 4.15 20160306 074400 9.76 4.17 20160306 074400 9.82 4.22 20160306 074400 9.82 4.25 20160306 074400 9.83 4.20 20160306 074400 9.85 4.27 20160306 074400 9.86 3.84 20160306 074400 9.89 4.29 20160306 074400 9.93 4.39 20160306 074400 9.95 4.31 20160306 074500 10.09 3.00 20160306 074500 10.19 2.44 20160306 074500 10.52 3.03 20160306 074500 10.66 2.43 20160306 074500 10.87 3.05 20160306 074500 11.18 2.42 20160306 074500 11.28 3.08 20160306 074500 11.61 2.41 20160306 074500 11.68 3.10 20160306 074500 12.01 3.12 20160306 074500 12.14 2.39 20160306 074500 12.28 3.14 20160306 074500 12.33 3.15 20160306 074500 12.40 3.16 20160306 074500 12.50 3.17 20160306 074500 12.63 3.18 20160306 074500 12.68 2.38 20160306 074500 12.75 3.19 20160306 074500 12.92 3.20 20160306 074500 13.12 3.21 20160306 074500 13.16 2.37 20160306 074500 13.30 3.22 20160306 074500 13.42 3.23 20160306 074500 13.45 3.24 20160306 074500 13.49 3.26 20160306 074500 13.53 3.27 20160306 074500 13.58 3.28 20160306 074500 13.62 2.35 20160306 074500 13.64 3.29 20160306 074500 13.71 3.31 20160306 074500 13.98 2.33 20160306 074500 14.30 2.30 20160306 074500 14.69 2.28 20160306 074500 5.91 2.47 20160306 074500 5.92 2.50 20160306 074500 5.97 2.44 20160306 074500 5.99 2.54 20160306 074500 6.10 2.58 20160306 074500 6.23 2.61 20160306 074500 6.25 2.45 20160306 074500 6.42 2.64 20160306 074500 6.53 2.45 20160306 074500 6.65 2.68 20160306 074500 6.86 2.71 20160306 074500 6.90 2.45 20160306 074500 7.14 2.75 20160306 074500 7.25 2.77 20160306 074500 7.30 2.46 20160306 074500 7.36 2.78 20160306 074500 7.50 2.80 20160306 074500 7.66 2.46 20160306 074500 7.67 2.82 20160306 074500 7.82 2.84 20160306 074500 8.05 2.86 20160306 074500 8.10 2.46 20160306 074500 8.30 2.88 20160306 074500 8.53 2.90 20160306 074500 8.55 2.46 20160306 074500 8.85 2.93 20160306 074500 8.93 2.46 20160306 074500 9.30 2.95 20160306 074500 9.38 2.46 20160306 074500 9.66 2.98 20160306 074500 9.81 2.45 20160306 074600 0.51 3.97 20160306 074600 10.18 3.56 20160306 074600 1.04 3.92 20160306 074600 10.45 4.23 20160306 074600 11.04 3.50 20160306 074600 11.74 3.45 20160306 074600 12.13 4.27 20160306 074600 12.45 3.40 20160306 074600 13.34 3.35 20160306 074600 14.06 3.30 20160306 074600 14.96 3.25 20160306 074600 15.07 2.26 20160306 074600 15.40 3.19 20160306 074600 15.42 2.24 20160306 074600 15.56 3.13 20160306 074600 15.63 3.07 20160306 074600 15.84 2.21 20160306 074600 15.87 3.00 20160306 074600 16.04 2.95 20160306 074600 16.26 2.19 20160306 074600 16.29 2.88 20160306 074600 16.54 2.81 20160306 074600 16.64 2.17 20160306 074600 16.74 2.75 20160306 074600 16.84 2.63 20160306 074600 16.85 2.62 20160306 074600 16.88 2.65 20160306 074600 16.91 2.17 20160306 074600 16.91 2.60 20160306 074600 16.97 2.58 20160306 074600 17.01 2.67 20160306 074600 17.03 2.18 20160306 074600 17.10 2.56 20160306 074600 17.13 2.19 20160306 074600 17.25 2.21 20160306 074600 17.26 2.53 20160306 074600 17.36 2.22 20160306 074600 17.38 2.51 20160306 074600 17.48 2.23 20160306 074600 17.60 2.24 20160306 074600 17.62 2.43 20160306 074600 17.62 2.46 20160306 074600 17.63 2.49 20160306 074600 17.64 2.40 20160306 074600 17.67 2.37 20160306 074600 17.70 2.35 20160306 074600 17.73 2.25 20160306 074600 17.74 2.32 20160306 074600 17.80 2.29 20160306 074600 17.85 2.25 20160306 074600 17.86 2.27 20160306 074600 2.00 4.02 20160306 074600 2.09 3.89 20160306 074600 3.24 4.05 20160306 074600 3.57 3.84 20160306 074600 4.97 4.10 20160306 074600 5.06 3.80 20160306 074600 6.26 3.76 20160306 074600 6.35 4.13 20160306 074600 7.73 3.71 20160306 074600 8.39 4.18 20160306 074600 8.68 3.66 20160306 074600 9.34 3.62 20160306 074700 13.96 4.31 20160306 074700 14.71 4.72 20160306 074700 14.88 4.69 20160306 074700 15.07 4.65 20160306 074700 15.26 4.62 20160306 074700 15.40 4.59 20160306 074700 15.57 4.55 20160306 074700 15.72 4.52 20160306 074700 15.86 4.49 20160306 074700 16.03 4.36 20160306 074700 16.03 4.44 20160306 074700 16.21 4.40 20160306 074700 16.34 4.36 20160306 074700 16.46 4.31 20160306 074700 16.60 4.27 20160306 074700 16.66 4.23 20160306 074700 16.78 4.19 20160306 074700 16.82 4.15 20160306 074700 17.02 4.13 20160306 074700 17.50 4.13 20160306 074700 17.72 4.40 20160306 074700 17.86 4.12 20160306 074700 18.37 4.11 20160306 074700 18.90 4.10 20160306 074700 19.31 4.09 20160306 074700 19.79 4.45 20160306 074700 19.87 4.08 20160306 074700 20.41 4.07 20160306 074700 20.90 4.06 20160306 074700 21.39 4.47 20160306 074700 21.55 4.07 20160306 074700 22.22 4.11 20160306 074700 22.81 4.14 20160306 074700 22.90 4.48 20160306 074700 23.53 4.18 20160306 074700 24.21 4.23 20160306 074700 24.80 4.27 20160306 074700 24.83 4.50 20160306 074700 25.51 4.31 20160306 074700 26.15 4.35 20160306 074700 26.73 4.38 20160306 074700 26.82 4.51 20160306 074700 27.70 4.40 20160306 074700 28.36 4.52 20160306 074700 28.81 4.41 20160306 074700 29.84 4.42 20160306 074700 30.48 4.54 20160306 074700 31.15 4.43 20160306 074700 32.46 4.45 20160306 074700 32.66 4.55 20160306 074700 33.63 4.46 20160306 074700 34.49 4.56 20160306 074700 35.09 4.47 20160306 074700 36.25 4.48 20160306 074700 36.50 4.54 20160306 074700 36.50 4.55 20160306 074700 36.55 4.53 20160306 074700 36.56 4.56 20160306 074700 36.68 4.53 20160306 074700 36.68 4.57 20160306 074700 36.92 4.52 20160306 074700 37.27 4.51 20160306 074700 37.63 4.51 20160306 074700 37.78 4.50 20160306 074800 12.60 5.04 20160306 074800 12.75 5.02 20160306 074800 12.91 5.08 20160306 074800 12.93 4.98 20160306 074800 13.12 4.95 20160306 074800 13.22 5.12 20160306 074800 13.28 4.93 20160306 074800 13.47 4.90 20160306 074800 13.47 5.16 20160306 074800 13.69 4.87 20160306 074800 13.76 5.20 20160306 074800 13.87 4.84 20160306 074800 14.04 5.23 20160306 074800 14.09 4.81 20160306 074800 14.27 5.26 20160306 074800 14.30 4.78 20160306 074800 14.50 4.75 20160306 074800 14.53 5.30 20160306 074800 14.75 5.33 20160306 074800 14.96 5.36 20160306 074800 15.04 5.40 20160306 074800 15.14 5.43 20160306 074800 15.25 5.47 20160306 074800 15.38 5.51 20160306 074800 15.49 5.55 20160306 074800 15.64 5.59 20160306 074800 15.65 5.85 20160306 074800 15.67 5.84 20160306 074800 15.70 5.83 20160306 074800 15.77 5.82 20160306 074800 15.78 5.87 20160306 074800 15.80 5.63 20160306 074800 15.87 5.80 20160306 074800 15.93 5.66 20160306 074800 15.97 5.79 20160306 074800 16.04 5.89 20160306 074800 16.05 5.69 20160306 074800 16.06 5.69 20160306 074800 16.09 5.70 20160306 074800 16.11 5.77 20160306 074800 16.12 5.70 20160306 074800 16.17 5.70 20160306 074800 16.24 5.71 20160306 074800 16.29 5.74 20160306 074800 16.30 5.92 20160306 074800 16.32 5.71 20160306 074800 16.40 5.70 20160306 074800 16.45 5.72 20160306 074800 16.49 5.94 20160306 074800 16.51 5.71 20160306 074800 16.71 5.96 20160306 074800 16.93 5.99 20160306 074800 17.08 6.01 20160306 074800 17.26 6.04 20160306 074800 17.42 6.06 20160306 080100 8.37 5.38 20160306 080100 8.40 5.38 20160306 080100 8.40 5.39 20160306 080100 8.40 5.41 20160306 080100 8.41 5.40 20160306 080100 8.42 5.44 20160306 080100 8.44 5.40 20160306 080100 8.45 5.43 20160306 080100 8.48 5.37 20160306 080100 8.48 5.45 20160306 080100 8.54 5.46 20160306 080100 8.69 5.37 20160306 080100 8.75 5.45 20160306 080100 8.85 5.36 20160306 080100 8.91 5.45 20160306 080100 9.10 5.45 20160306 080100 9.28 5.45 20160306 080100 9.53 5.45 20160306 080100 9.67 5.45 20160306 080200 10.12 5.45 20160306 080200 10.37 5.44 20160306 080200 10.80 5.42 20160306 080200 11.12 5.40 20160306 080200 11.60 5.38 20160306 080200 12.06 5.35 20160306 080200 12.49 5.33 20160306 080200 13.02 5.30 20160306 080200 13.63 5.27 20160306 080200 14.12 5.25 20160306 080200 14.38 5.23 20160306 080200 14.57 5.22 20160306 080200 14.80 5.21 20160306 080200 15.03 5.20 20160306 080200 15.33 5.19 20160306 080200 15.57 5.18 20160306 080200 15.92 5.17 20160306 080200 16.19 5.16 20160306 080200 16.51 5.15 20160306 080200 16.76 5.13 20160306 080200 16.91 5.12 20160306 080200 17.15 5.10 20160306 080200 17.30 5.09 20160306 080200 17.49 5.07 20160306 080200 17.63 5.06 20160306 080200 17.76 5.04 20160306 080200 17.92 5.03 20160306 080200 18.05 5.02 20160306 080200 18.31 5.00 20160306 080200 18.48 4.98 20160306 080200 18.65 4.97 20160306 080200 18.81 4.95 20160306 080200 18.91 4.88 20160306 080200 18.92 4.88 20160306 080200 18.95 4.94 20160306 080200 18.99 4.88 20160306 080200 19.04 4.88 20160306 080200 19.04 4.89 20160306 080200 19.07 4.92 20160306 080200 19.08 4.88 20160306 080200 19.15 4.88 20160306 080200 19.16 4.91 20160306 080200 19.21 4.88 20160306 080200 19.22 4.91 20160306 080200 19.24 4.89 20160306 080200 19.26 4.88 20160306 080200 19.44 4.93 20160306 080200 19.67 4.95 20160306 080200 19.90 4.97 20160306 080200 20.14 4.99 20160306 080200 20.35 5.01 20160306 080200 20.64 5.03 20160306 080200 20.89 5.05 20160306 080200 21.08 5.06 20160306 080200 21.29 5.07 20160306 080200 21.45 5.09 20160306 080200 21.57 5.10 20160306 080200 21.71 5.11 20160306 080200 21.82 5.13 20160306 080200 21.90 5.14 20160306 080200 21.99 5.16 20160306 080200 9.86 5.45 20160306 080300 12.68 5.13 20160306 080300 12.87 5.16 20160306 080300 12.93 5.12 20160306 080300 13.18 5.11 20160306 080300 13.18 5.20 20160306 080300 13.34 5.10 20160306 080300 13.60 5.10 20160306 080300 13.66 5.24 20160306 080300 13.82 5.10 20160306 080300 14.07 5.27 20160306 080300 14.11 5.11 20160306 080300 14.40 5.11 20160306 080300 14.60 5.30 20160306 080300 14.61 5.12 20160306 080300 14.88 5.15 20160306 080300 14.98 5.28 20160306 080300 15.12 5.39 20160306 080300 15.19 5.34 20160306 080300 15.35 5.51 20160306 080300 15.62 5.65 20160306 080300 15.85 5.37 20160306 080300 15.92 5.76 20160306 080300 16.34 5.89 20160306 080300 16.52 5.40 20160306 080300 16.82 6.03 20160306 080300 17.21 5.41 20160306 080300 17.27 6.14 20160306 080300 17.71 6.29 20160306 080300 17.72 5.40 20160306 080300 17.93 6.48 20160306 080300 18.17 6.64 20160306 080300 18.43 5.37 20160306 080300 18.53 6.82 20160306 080300 18.96 6.99 20160306 080300 19.02 5.35 20160306 080300 19.37 7.14 20160306 080300 19.52 5.33 20160306 080300 19.91 7.32 20160306 080300 20.10 5.30 20160306 080300 20.54 7.50 20160306 080300 20.73 5.27 20160306 080300 21.07 7.65 20160306 080300 21.18 5.24 20160306 080300 21.60 7.79 20160306 080300 21.68 5.21 20160306 080300 22.01 5.18 20160306 080300 22.01 7.89 20160306 080300 22.19 8.66 20160306 080300 22.36 7.98 20160306 080300 22.41 8.68 20160306 080300 22.50 8.65 20160306 080300 22.76 8.08 20160306 080300 22.76 8.65 20160306 080300 23.07 8.64 20160306 080300 23.11 8.16 20160306 080300 23.38 8.63 20160306 080300 23.52 8.27 20160306 080300 23.64 8.62 20160306 080300 23.90 8.36 20160306 080300 23.95 8.61 20160306 080300 24.22 8.44 20160306 080300 24.25 8.59 20160306 080300 24.51 8.58 20160306 080300 24.59 8.54 20160306 080400 22.68 8.70 20160306 080400 23.01 8.73 20160306 080400 23.33 8.75 20160306 080400 23.59 8.77 20160306 080400 23.90 8.80 20160306 080400 24.18 8.82 20160306 080400 24.42 8.84 20160306 080400 24.70 8.86 20160306 080400 24.78 8.87 20160306 080400 24.85 8.87 20160306 080400 24.94 8.87 20160306 080400 24.98 8.91 20160306 080400 25.03 8.88 20160306 080400 25.11 8.88 20160306 080400 25.12 8.96 20160306 080400 25.22 8.88 20160306 080400 25.24 9.01 20160306 080400 25.30 8.89 20160306 080400 25.41 8.89 20160306 080400 25.47 9.02 20160306 080400 25.55 8.90 20160306 080400 25.67 9.03 20160306 080400 25.77 8.91 20160306 080400 25.86 9.04 20160306 080400 26.00 8.92 20160306 080400 26.08 9.06 20160306 080400 26.24 8.93 20160306 080400 26.24 9.23 20160306 080400 26.26 9.21 20160306 080400 26.28 9.07 20160306 080400 26.31 9.23 20160306 080400 26.39 9.18 20160306 080400 26.41 9.23 20160306 080400 26.43 8.94 20160306 080400 26.50 9.09 20160306 080400 26.50 9.23 20160306 080400 26.51 9.15 20160306 080400 26.58 9.23 20160306 080400 26.64 9.12 20160306 080400 26.65 8.95 20160306 080400 26.67 9.23 20160306 080400 26.73 9.10 20160306 080400 26.77 9.23 20160306 080400 26.78 9.09 20160306 080400 26.84 9.23 20160306 080400 26.87 8.96 20160306 080400 26.90 9.07 20160306 080400 26.91 9.20 20160306 080400 26.92 9.11 20160306 080400 26.92 9.19 20160306 080400 26.94 9.19 20160306 080400 26.94 9.22 20160306 080400 26.96 9.22 20160306 080400 26.98 9.18 20160306 080400 27.02 9.16 20160306 080400 27.03 8.97 20160306 080400 27.04 9.04 20160306 080400 27.05 9.15 20160306 080400 27.08 9.14 20160306 080400 27.10 9.13 20160306 080400 27.18 9.01 20160306 080400 27.23 8.98 20160306 080400 27.31 8.99 20160306 080500 22.44 8.27 20160306 080500 22.48 8.23 20160306 080500 22.52 8.31 20160306 080500 22.53 5.90 20160306 080500 22.54 5.93 20160306 080500 22.54 5.97 20160306 080500 22.55 8.18 20160306 080500 22.56 5.99 20160306 080500 22.57 6.02 20160306 080500 22.58 6.08 20160306 080500 22.60 6.13 20160306 080500 22.63 6.19 20160306 080500 22.63 8.13 20160306 080500 22.67 6.25 20160306 080500 22.68 8.34 20160306 080500 22.70 6.31 20160306 080500 22.70 8.09 20160306 080500 22.75 6.37 20160306 080500 22.79 8.05 20160306 080500 22.80 6.45 20160306 080500 22.83 8.38 20160306 080500 22.86 6.50 20160306 080500 22.88 6.63 20160306 080500 22.88 6.67 20160306 080500 22.88 6.73 20160306 080500 22.88 6.78 20160306 080500 22.89 6.58 20160306 080500 22.89 6.82 20160306 080500 22.90 6.88 20160306 080500 22.90 8.00 20160306 080500 22.92 6.93 20160306 080500 22.95 6.98 20160306 080500 22.99 7.04 20160306 080500 22.99 7.96 20160306 080500 22.99 8.41 20160306 080500 23.08 7.11 20160306 080500 23.11 7.91 20160306 080500 23.12 7.16 20160306 080500 23.16 8.45 20160306 080500 23.19 7.88 20160306 080500 23.21 7.24 20160306 080500 23.24 7.85 20160306 080500 23.29 7.31 20160306 080500 23.29 7.82 20160306 080500 23.31 8.49 20160306 080500 23.34 7.79 20160306 080500 23.37 7.37 20160306 080500 23.38 7.76 20160306 080500 23.44 7.73 20160306 080500 23.46 7.45 20160306 080500 23.48 8.53 20160306 080500 23.49 7.70 20160306 080500 23.52 7.52 20160306 080500 23.54 7.67 20160306 080500 23.58 7.58 20160306 080500 23.60 7.64 20160306 080500 23.66 8.57 20160306 080500 23.82 8.60 20160306 080500 24.00 8.65 20160306 080500 24.19 8.69 20160306 080500 24.34 8.73 20160306 080500 24.51 8.78 20160306 080500 24.67 8.82 20160306 080500 24.81 8.86 20160306 080600 18.74 5.69 20160306 080600 18.75 5.69 20160306 080600 18.99 5.69 20160306 080600 19.08 5.69 20160306 080600 19.19 5.69 20160306 080600 19.45 5.69 20160306 080600 19.50 5.68 20160306 080600 19.74 5.69 20160306 080600 19.92 5.68 20160306 080600 19.99 5.69 20160306 080600 20.28 5.67 20160306 080600 20.35 5.69 20160306 080600 20.72 5.67 20160306 080600 20.72 5.68 20160306 080600 21.03 5.68 20160306 080600 21.16 5.66 20160306 080600 21.54 5.66 20160306 080600 21.91 5.68 20160306 080600 21.99 5.65 20160306 080600 22.17 5.70 20160306 080600 22.18 5.68 20160306 080600 22.18 5.72 20160306 080600 22.20 5.66 20160306 080600 22.20 5.73 20160306 080600 22.23 5.75 20160306 080600 22.27 5.77 20160306 080600 22.31 5.78 20160306 080600 22.38 5.79 20160306 080600 22.42 5.81 20160306 080600 22.45 5.83 20160306 080600 22.47 5.85 20160306 080600 22.49 5.88 20160306 080600 22.96 5.67 20160306 080600 24.04 5.67 20160306 080600 24.96 5.66 20160306 080600 26.07 5.66 20160306 080600 27.19 5.65 20160306 080600 27.45 5.02 20160306 080600 28.04 5.65 20160306 080600 29.04 5.07 20160306 080600 29.19 5.64 20160306 080600 30.32 5.64 20160306 080600 30.59 5.13 20160306 080600 31.21 5.63 20160306 080600 32.07 5.17 20160306 080600 32.27 5.63 20160306 080600 33.36 5.63 20160306 080600 33.87 5.23 20160306 080600 34.18 5.63 20160306 080600 35.30 5.62 20160306 080600 35.73 5.28 20160306 080600 36.45 5.62 20160306 080600 37.34 5.33 20160306 080600 37.44 5.63 20160306 080600 38.18 5.41 20160306 080600 38.24 5.44 20160306 080600 38.28 5.38 20160306 080600 38.35 5.47 20160306 080600 38.49 5.50 20160306 080600 38.63 5.53 20160306 080600 38.63 5.63 20160306 080600 38.83 5.56 20160306 080600 39.14 5.59 20160306 080600 39.34 5.62 20160306 080700 10.11 2.76 20160306 080700 10.42 2.83 20160306 080700 10.71 2.88 20160306 080700 11.07 2.95 20160306 080700 11.43 3.01 20160306 080700 11.75 3.06 20160306 080700 12.11 3.12 20160306 080700 12.49 3.18 20160306 080700 12.76 3.24 20160306 080700 12.80 1.87 20160306 080700 13.10 3.31 20160306 080700 13.51 3.38 20160306 080700 13.87 3.44 20160306 080700 14.39 3.51 20160306 080700 14.95 3.59 20160306 080700 15.45 3.65 20160306 080700 16.09 3.72 20160306 080700 16.75 3.80 20160306 080700 17.26 3.86 20160306 080700 17.93 3.93 20160306 080700 18.67 4.00 20160306 080700 18.90 1.80 20160306 080700 19.35 4.06 20160306 080700 20.22 4.14 20160306 080700 21.14 4.21 20160306 080700 21.96 4.27 20160306 080700 22.98 4.35 20160306 080700 23.55 4.60 20160306 080700 23.58 4.54 20160306 080700 23.58 4.66 20160306 080700 23.67 4.70 20160306 080700 23.69 4.48 20160306 080700 23.82 4.76 20160306 080700 23.84 4.42 20160306 080700 24.03 4.82 20160306 080700 24.14 4.87 20160306 080700 24.76 4.93 20160306 080700 24.94 1.73 20160306 080700 26.14 4.98 20160306 080700 30.07 1.67 20160306 080700 3.13 2.06 20160306 080700 3.18 2.03 20160306 080700 3.21 2.10 20160306 080700 3.30 1.99 20160306 080700 3.40 2.14 20160306 080700 36.22 1.60 20160306 080700 3.64 2.18 20160306 080700 3.96 2.22 20160306 080700 42.37 1.52 20160306 080700 4.36 2.26 20160306 080700 4.72 2.29 20160306 080700 47.50 1.46 20160306 080700 5.19 2.33 20160306 080700 5.74 2.37 20160306 080700 6.17 2.41 20160306 080700 6.73 2.45 20160306 080700 7.30 2.49 20160306 080700 7.80 1.93 20160306 080700 7.86 2.53 20160306 080700 8.32 2.57 20160306 080700 8.89 2.61 20160306 080700 9.46 2.65 20160306 080700 9.80 2.70 20160306 080800 10.00 2.27 20160306 080800 14.73 1.21 20160306 080800 20.46 1.24 20160306 080800 25.30 1.26 20160306 080800 2.73 1.49 20160306 080800 3.06 1.60 20160306 080800 31.14 1.28 20160306 080800 3.29 1.40 20160306 080800 37.02 1.31 20160306 080800 4.17 1.71 20160306 080800 42.86 1.33 20160306 080800 4.56 1.30 20160306 080800 47.71 1.36 20160306 080800 53.51 1.39 20160306 080800 5.38 1.79 20160306 080800 6.11 1.19 20160306 080800 6.11 2.37 20160306 080800 6.11 2.38 20160306 080800 6.23 2.39 20160306 080800 6.48 2.38 20160306 080800 6.72 2.38 20160306 080800 6.93 2.38 20160306 080800 6.95 1.90 20160306 080800 7.17 2.37 20160306 080800 7.42 2.37 20160306 080800 7.62 2.37 20160306 080800 7.86 2.36 20160306 080800 8.10 2.36 20160306 080800 8.20 2.37 20160306 080800 8.27 2.39 20160306 080800 8.33 2.41 20160306 080800 8.38 2.42 20160306 080800 8.48 2.44 20160306 080800 8.55 2.46 20160306 080800 8.57 2.01 20160306 080800 8.60 2.47 20160306 080800 8.68 2.49 20160306 080800 8.77 2.51 20160306 080800 8.83 2.51 20160306 080800 8.87 2.51 20160306 080800 8.93 2.51 20160306 080800 9.02 2.51 20160306 080800 9.07 2.51 20160306 080800 9.15 2.51 20160306 080800 9.23 2.52 20160306 080800 9.30 2.52 20160306 080800 9.36 1.19 20160306 080800 9.39 2.52 20160306 080800 9.40 2.07 20160306 080800 9.41 2.09 20160306 080800 9.45 2.11 20160306 080800 9.47 2.13 20160306 080800 9.49 2.49 20160306 080800 9.54 2.15 20160306 080800 9.57 2.46 20160306 080800 9.63 2.17 20160306 080800 9.67 2.43 20160306 080800 9.73 2.19 20160306 080800 9.76 2.40 20160306 080800 9.81 2.37 20160306 080800 9.83 2.22 20160306 080800 9.88 2.33 20160306 080800 9.97 2.30 20160306 080800 9.98 2.24 20160306 080900 4.01 1.37 20160306 080900 4.07 1.36 20160306 080900 4.18 1.36 20160306 080900 4.25 1.36 20160306 080900 4.39 1.38 20160306 080900 4.54 1.41 20160306 080900 4.73 1.43 20160306 080900 4.88 1.45 20160306 080900 5.08 1.48 20160306 080900 5.29 1.50 20160306 080900 5.48 1.52 20160306 080900 5.72 1.55 20160306 080900 5.93 1.57 20160306 080900 6.03 1.58 20160306 080900 6.12 2.36 20160306 080900 6.14 2.35 20160306 080900 6.15 1.58 20160306 080900 6.16 2.34 20160306 080900 6.19 2.33 20160306 080900 6.21 2.32 20160306 080900 6.24 2.31 20160306 080900 6.26 1.59 20160306 080900 6.28 2.30 20160306 080900 6.34 1.60 20160306 080900 6.35 2.28 20160306 080900 6.39 2.27 20160306 080900 6.43 1.61 20160306 080900 6.46 2.25 20160306 080900 6.50 1.61 20160306 080900 6.54 2.24 20160306 080900 6.58 1.62 20160306 080900 6.61 2.23 20160306 080900 6.63 1.63 20160306 080900 6.68 2.21 20160306 080900 6.72 1.65 20160306 080900 6.77 2.20 20160306 080900 6.86 1.67 20160306 080900 6.86 2.19 20160306 080900 6.94 2.17 20160306 080900 7.01 1.70 20160306 080900 7.14 2.15 20160306 080900 7.17 1.72 20160306 080900 7.34 1.75 20160306 080900 7.36 2.13 20160306 080900 7.51 1.77 20160306 080900 7.55 2.11 20160306 080900 7.69 1.80 20160306 080900 7.78 2.08 20160306 080900 7.89 1.83 20160306 080900 8.01 2.05 20160306 080900 8.06 1.85 20160306 080900 8.17 1.87 20160306 080900 8.21 2.03 20160306 080900 8.23 1.88 20160306 080900 8.29 1.89 20160306 080900 8.37 1.90 20160306 080900 8.45 2.00 20160306 080900 8.46 1.91 20160306 080900 8.55 1.92 20160306 080900 8.64 1.93 20160306 080900 8.69 1.98 20160306 080900 8.77 1.94 20160306 080900 8.90 1.95 20160306 081000 10.13 2.11 20160306 081000 10.33 2.14 20160306 081000 10.52 2.17 20160306 081000 10.66 2.19 20160306 081000 10.85 2.22 20160306 081000 3.79 1.42 20160306 081000 3.82 1.40 20160306 081000 3.85 1.43 20160306 081000 3.91 1.38 20160306 081000 3.93 1.37 20160306 081000 3.93 1.38 20160306 081000 3.94 1.38 20160306 081000 3.95 1.43 20160306 081000 3.98 1.35 20160306 081000 3.98 1.37 20160306 081000 3.98 1.39 20160306 081000 4.03 1.39 20160306 081000 4.07 1.43 20160306 081000 4.09 1.34 20160306 081000 4.13 1.36 20160306 081000 4.13 1.40 20160306 081000 4.14 1.32 20160306 081000 4.14 1.39 20160306 081000 4.16 1.35 20160306 081000 4.16 1.38 20160306 081000 4.17 1.44 20160306 081000 4.18 1.30 20160306 081000 4.18 1.32 20160306 081000 4.20 1.34 20160306 081000 4.23 1.31 20160306 081000 4.24 1.29 20160306 081000 4.27 1.44 20160306 081000 4.29 1.29 20160306 081000 4.37 1.44 20160306 081000 4.45 1.44 20160306 081000 4.54 1.44 20160306 081000 4.62 1.44 20160306 081000 4.98 1.48 20160306 081000 5.32 1.51 20160306 081000 5.75 1.55 20160306 081000 6.18 1.59 20160306 081000 6.54 1.62 20160306 081000 6.98 1.66 20160306 081000 7.41 1.70 20160306 081000 7.75 1.74 20160306 081000 8.18 1.78 20160306 081000 8.22 1.79 20160306 081000 8.27 1.79 20160306 081000 8.33 1.80 20160306 081000 8.37 1.81 20160306 081000 8.41 1.81 20160306 081000 8.44 1.82 20160306 081000 8.51 1.83 20160306 081000 8.55 1.84 20160306 081000 8.58 1.84 20160306 081000 8.68 1.87 20160306 081000 8.78 1.90 20160306 081000 8.88 1.92 20160306 081000 9.03 1.95 20160306 081000 9.20 1.98 20160306 081000 9.39 2.01 20160306 081000 9.55 2.03 20160306 081000 9.77 2.06 20160306 081000 9.99 2.09 20160306 081100 10.01 2.86 20160306 081100 10.28 2.74 20160306 081100 10.31 2.89 20160306 081100 10.69 2.74 20160306 081100 10.69 2.91 20160306 081100 11.02 2.25 20160306 081100 11.02 2.75 20160306 081100 11.02 2.93 20160306 081100 11.20 2.28 20160306 081100 11.35 2.30 20160306 081100 11.41 2.76 20160306 081100 11.44 2.95 20160306 081100 11.56 2.33 20160306 081100 11.80 2.36 20160306 081100 11.84 2.97 20160306 081100 12.00 2.38 20160306 081100 12.18 2.99 20160306 081100 12.23 2.41 20160306 081100 12.47 2.44 20160306 081100 12.62 3.01 20160306 081100 12.67 2.46 20160306 081100 12.90 2.49 20160306 081100 13.04 3.04 20160306 081100 13.14 2.52 20160306 081100 13.28 2.70 20160306 081100 13.29 2.72 20160306 081100 13.30 2.62 20160306 081100 13.30 2.64 20160306 081100 13.30 2.67 20160306 081100 13.31 2.75 20160306 081100 13.31 2.78 20160306 081100 13.33 2.59 20160306 081100 13.34 2.81 20160306 081100 13.35 2.57 20160306 081100 13.37 2.84 20160306 081100 13.38 2.54 20160306 081100 13.38 2.87 20160306 081100 13.39 2.90 20160306 081100 13.39 3.01 20160306 081100 13.40 2.92 20160306 081100 13.40 2.99 20160306 081100 13.40 3.03 20160306 081100 13.41 2.96 20160306 081100 13.41 3.04 20160306 081100 13.42 3.04 20160306 081100 13.45 3.05 20160306 081100 13.47 3.06 20160306 081100 13.48 3.05 20160306 081100 13.52 3.06 20160306 081100 13.56 3.06 20160306 081100 13.61 3.07 20160306 081100 13.67 3.07 20160306 081100 8.29 2.68 20160306 081100 8.44 2.71 20160306 081100 8.64 2.73 20160306 081100 8.71 2.70 20160306 081100 8.85 2.75 20160306 081100 9.04 2.77 20160306 081100 9.12 2.71 20160306 081100 9.27 2.79 20160306 081100 9.47 2.71 20160306 081100 9.52 2.82 20160306 081100 9.78 2.84 20160306 081100 9.88 2.73 20160306 081200 10.54 2.15 20160306 081200 10.97 2.21 20160306 081200 11.55 2.28 20160306 081200 11.69 2.77 20160306 081200 11.70 2.78 20160306 081200 11.73 2.79 20160306 081200 11.78 2.81 20160306 081200 11.80 2.82 20160306 081200 11.82 2.83 20160306 081200 11.87 2.84 20160306 081200 11.90 2.85 20160306 081200 11.90 2.86 20160306 081200 11.91 2.86 20160306 081200 11.92 2.86 20160306 081200 11.93 2.85 20160306 081200 11.93 2.86 20160306 081200 11.96 2.85 20160306 081200 12.00 2.85 20160306 081200 12.06 2.85 20160306 081200 12.12 2.34 20160306 081200 12.14 2.84 20160306 081200 12.23 2.84 20160306 081200 12.35 2.81 20160306 081200 12.51 2.78 20160306 081200 12.67 2.41 20160306 081200 12.67 2.74 20160306 081200 12.82 2.71 20160306 081200 12.99 2.67 20160306 081200 13.14 2.47 20160306 081200 13.16 2.63 20160306 081200 13.34 2.60 20160306 081200 13.50 2.57 20160306 081200 13.68 2.53 20160306 081200 3.04 1.17 20160306 081200 3.07 1.16 20160306 081200 3.14 1.18 20160306 081200 3.15 1.20 20160306 081200 3.22 1.15 20160306 081200 3.47 1.14 20160306 081200 3.76 1.13 20160306 081200 4.07 1.12 20160306 081200 4.47 1.11 20160306 081200 4.87 1.10 20160306 081200 5.21 1.10 20160306 081200 5.35 1.12 20160306 081200 5.53 1.14 20160306 081200 5.70 1.16 20160306 081200 5.85 1.18 20160306 081200 6.03 1.20 20160306 081200 6.20 1.22 20160306 081200 6.38 1.25 20160306 081200 6.53 1.27 20160306 081200 6.63 1.33 20160306 081200 6.69 1.41 20160306 081200 6.83 1.48 20160306 081200 7.06 1.56 20160306 081200 7.33 1.64 20160306 081200 7.71 1.72 20160306 081200 8.09 1.79 20160306 081200 8.51 1.87 20160306 081200 9.05 1.95 20160306 081200 9.43 2.01 20160306 081200 9.98 2.08 20160306 081300 10.04 1.68 20160306 081300 10.36 1.67 20160306 081300 10.70 1.67 20160306 081300 11.01 1.67 20160306 081300 11.36 1.66 20160306 081300 11.48 1.68 20160306 081300 11.59 1.69 20160306 081300 11.72 1.70 20160306 081300 11.85 1.71 20160306 081300 11.98 1.72 20160306 081300 12.09 1.73 20160306 081300 12.22 1.75 20160306 081300 12.35 1.75 20160306 081300 12.46 1.77 20160306 081300 12.54 1.80 20160306 081300 12.64 1.83 20160306 081300 12.74 1.87 20160306 081300 12.83 1.90 20160306 081300 12.94 1.93 20160306 081300 13.04 1.97 20160306 081300 13.14 2.00 20160306 081300 13.26 2.03 20160306 081300 13.58 2.06 20160306 081300 14.02 2.09 20160306 081300 14.38 2.11 20160306 081300 14.83 2.14 20160306 081300 3.22 1.21 20160306 081300 3.36 1.23 20160306 081300 3.54 1.25 20160306 081300 3.73 1.26 20160306 081300 4.00 1.28 20160306 081300 4.29 1.30 20160306 081300 4.55 1.31 20160306 081300 4.91 1.33 20160306 081300 5.39 1.37 20160306 081300 5.88 1.41 20160306 081300 6.29 1.44 20160306 081300 6.80 1.47 20160306 081300 7.30 1.51 20160306 081300 7.73 1.54 20160306 081300 8.23 1.58 20160306 081300 8.74 1.61 20160306 081300 8.97 1.69 20160306 081300 9.01 1.63 20160306 081300 9.04 1.63 20160306 081300 9.08 1.68 20160306 081300 9.09 1.63 20160306 081300 9.12 1.69 20160306 081300 9.16 1.64 20160306 081300 9.17 1.68 20160306 081300 9.23 1.64 20160306 081300 9.26 1.67 20160306 081300 9.30 1.69 20160306 081300 9.34 1.64 20160306 081300 9.35 1.67 20160306 081300 9.43 1.67 20160306 081300 9.45 1.64 20160306 081300 9.52 1.66 20160306 081300 9.54 1.68 20160306 081300 9.58 1.65 20160306 081300 9.62 1.66 20160306 081300 9.71 1.65 20160306 081300 9.72 1.65 20160306 081300 9.76 1.68 20160306 081400 10.28 2.08 20160306 081400 10.97 2.10 20160306 081400 11.55 2.12 20160306 081400 12.31 2.15 20160306 081400 13.05 2.17 20160306 081400 13.66 2.19 20160306 081400 14.45 2.22 20160306 081400 14.82 2.23 20160306 081400 15.09 2.23 20160306 081400 15.29 2.16 20160306 081400 15.37 2.24 20160306 081400 15.65 2.19 20160306 081400 15.65 2.24 20160306 081400 15.98 2.25 20160306 081400 16.13 2.21 20160306 081400 16.21 2.25 20160306 081400 16.49 2.26 20160306 081400 16.62 2.24 20160306 081400 16.83 2.27 20160306 081400 17.06 2.27 20160306 081400 7.87 1.61 20160306 081400 7.94 1.62 20160306 081400 8.01 1.63 20160306 081400 8.03 1.63 20160306 081400 8.12 1.65 20160306 081400 8.14 1.64 20160306 081400 8.28 1.65 20160306 081400 8.28 1.67 20160306 081400 8.37 1.78 20160306 081400 8.38 1.74 20160306 081400 8.39 1.73 20160306 081400 8.41 1.81 20160306 081400 8.42 1.84 20160306 081400 8.43 1.66 20160306 081400 8.43 1.69 20160306 081400 8.43 1.72 20160306 081400 8.46 1.88 20160306 081400 8.49 1.90 20160306 081400 8.51 1.72 20160306 081400 8.53 1.68 20160306 081400 8.53 1.94 20160306 081400 8.56 1.72 20160306 081400 8.56 1.97 20160306 081400 8.58 2.00 20160306 081400 8.59 1.72 20160306 081400 8.62 1.72 20160306 081400 8.71 1.69 20160306 081400 8.72 1.72 20160306 081400 8.75 1.73 20160306 081400 8.80 1.72 20160306 081400 8.84 1.71 20160306 081400 8.92 1.76 20160306 081400 8.93 1.72 20160306 081400 8.93 2.03 20160306 081400 9.02 1.72 20160306 081400 9.08 1.87 20160306 081400 9.08 1.88 20160306 081400 9.09 1.78 20160306 081400 9.11 1.85 20160306 081400 9.15 1.82 20160306 081400 9.15 1.83 20160306 081400 9.20 1.80 20160306 081400 9.57 2.05 20160306 081500 10.00 2.09 20160306 081500 10.01 1.45 20160306 081500 10.01 2.12 20160306 081500 10.07 1.76 20160306 081500 10.09 1.43 20160306 081500 10.10 2.06 20160306 081500 10.10 2.10 20160306 081500 10.17 1.40 20160306 081500 10.19 1.78 20160306 081500 10.21 2.03 20160306 081500 10.21 2.12 20160306 081500 10.22 2.10 20160306 081500 10.26 1.38 20160306 081500 10.32 2.01 20160306 081500 10.35 1.80 20160306 081500 10.39 2.10 20160306 081500 10.41 2.12 20160306 081500 10.47 1.98 20160306 081500 10.49 1.82 20160306 081500 10.53 2.10 20160306 081500 10.57 2.11 20160306 081500 10.61 1.96 20160306 081500 10.63 1.84 20160306 081500 10.69 2.10 20160306 081500 10.76 2.11 20160306 081500 10.77 1.86 20160306 081500 10.79 1.93 20160306 081500 10.87 2.10 20160306 081500 10.90 1.88 20160306 081500 10.94 2.11 20160306 081500 10.96 1.90 20160306 081500 11.01 2.09 20160306 081500 11.08 2.10 20160306 081500 11.19 2.09 20160306 081500 11.27 2.10 20160306 081500 11.34 2.10 20160306 081500 11.43 2.10 20160306 081500 9.02 1.93 20160306 081500 9.05 1.90 20160306 081500 9.05 1.91 20160306 081500 9.06 1.94 20160306 081500 9.17 1.97 20160306 081500 9.25 1.98 20160306 081500 9.36 2.00 20160306 081500 9.48 2.02 20160306 081500 9.61 2.04 20160306 081500 9.64 1.62 20160306 081500 9.64 1.65 20160306 081500 9.64 1.66 20160306 081500 9.65 1.63 20160306 081500 9.67 1.60 20160306 081500 9.67 1.68 20160306 081500 9.69 1.69 20160306 081500 9.71 1.58 20160306 081500 9.73 1.71 20160306 081500 9.74 1.55 20160306 081500 9.74 2.06 20160306 081500 9.77 1.72 20160306 081500 9.81 1.52 20160306 081500 9.85 1.50 20160306 081500 9.91 2.08 20160306 081500 9.92 1.74 20160306 081500 9.93 1.48 20160306 081500 9.94 2.11 20160306 081600 10.10 1.37 20160306 081600 10.10 1.38 20160306 081600 10.12 1.38 20160306 081600 10.13 1.39 20160306 081600 10.19 1.40 20160306 081600 10.20 1.38 20160306 081600 10.20 1.41 20160306 081600 10.23 1.37 20160306 081600 10.25 1.40 20160306 081600 10.28 1.38 20160306 081600 10.29 1.41 20160306 081600 10.36 1.38 20160306 081600 10.37 1.42 20160306 081600 10.38 1.41 20160306 081600 10.42 1.42 20160306 081600 10.45 1.38 20160306 081600 10.53 1.25 20160306 081600 10.53 1.43 20160306 081600 10.54 1.38 20160306 081600 10.56 1.27 20160306 081600 10.61 1.29 20160306 081600 10.62 1.24 20160306 081600 10.64 1.31 20160306 081600 10.65 1.39 20160306 081600 10.65 1.43 20160306 081600 10.69 1.23 20160306 081600 10.69 1.32 20160306 081600 10.73 1.34 20160306 081600 10.75 1.39 20160306 081600 10.77 1.36 20160306 081600 10.81 1.22 20160306 081600 10.82 1.37 20160306 081600 10.84 1.40 20160306 081600 10.87 1.39 20160306 081600 10.92 1.21 20160306 081600 10.99 1.10 20160306 081600 11.01 1.20 20160306 081600 11.15 1.19 20160306 081600 11.26 1.17 20160306 081600 11.40 1.16 20160306 081600 11.53 1.16 20160306 081600 11.63 1.16 20160306 081600 11.89 1.16 20160306 081600 12.16 1.16 20160306 081600 12.62 1.16 20160306 081600 12.77 1.13 20160306 081600 13.18 1.16 20160306 081600 13.76 1.16 20160306 081600 14.37 1.16 20160306 081600 14.90 1.15 20160306 081600 15.07 1.16 20160306 081600 8.76 1.35 20160306 081600 8.91 1.36 20160306 081600 9.01 1.35 20160306 081600 9.09 1.37 20160306 081600 9.18 1.36 20160306 081600 9.29 1.37 20160306 081600 9.40 1.36 20160306 081600 9.52 1.38 20160306 081600 9.59 1.36 20160306 081600 9.72 1.39 20160306 081600 9.75 1.36 20160306 081600 9.92 1.40 20160306 081600 9.94 1.37 20160306 081700 10.65 0.61 20160306 081700 11.40 0.57 20160306 081700 11.99 0.53 20160306 081700 3.23 0.92 20160306 081700 3.31 0.95 20160306 081700 3.42 0.98 20160306 081700 3.60 1.00 20160306 081700 3.80 0.92 20160306 081700 3.85 1.03 20160306 081700 4.39 0.92 20160306 081700 4.96 0.99 20160306 081700 5.12 0.92 20160306 081700 5.34 0.96 20160306 081700 5.81 1.02 20160306 081700 5.87 0.92 20160306 081700 6.64 0.91 20160306 081700 6.64 0.92 20160306 081700 6.82 0.84 20160306 081700 7.10 1.05 20160306 081700 7.27 0.91 20160306 081700 7.35 0.85 20160306 081700 7.42 0.89 20160306 081700 7.76 0.87 20160306 081700 7.87 0.84 20160306 081700 8.32 0.88 20160306 081700 8.39 0.79 20160306 081700 8.80 0.91 20160306 081700 8.90 0.90 20160306 081700 8.93 1.07 20160306 081700 9.40 0.70 20160306 081700 9.41 0.91 20160306 081700 9.90 0.65 20160306 081800 2.20 1.23 20160306 081800 2.22 1.25 20160306 081800 2.29 1.21 20160306 081800 2.29 1.27 20160306 081800 2.41 1.19 20160306 081800 2.45 1.29 20160306 081800 2.60 1.16 20160306 081800 2.70 1.30 20160306 081800 2.83 1.15 20160306 081800 2.97 1.31 20160306 081800 3.11 1.12 20160306 081800 3.29 1.32 20160306 081800 3.30 1.13 20160306 081800 3.45 1.13 20160306 081800 3.60 1.32 20160306 081800 3.66 1.13 20160306 081800 3.86 1.33 20160306 081800 3.92 1.14 20160306 081800 4.15 1.06 20160306 081800 4.16 1.33 20160306 081800 4.18 1.14 20160306 081800 4.42 1.15 20160306 081800 4.45 1.08 20160306 081800 4.46 1.34 20160306 081800 4.65 1.44 20160306 081800 4.65 1.46 20160306 081800 4.66 1.43 20160306 081800 4.68 1.42 20160306 081800 4.69 1.47 20160306 081800 4.71 1.16 20160306 081800 4.72 1.48 20160306 081800 4.73 1.40 20160306 081800 4.75 1.34 20160306 081800 4.77 1.49 20160306 081800 4.78 1.39 20160306 081800 4.82 1.11 20160306 081800 4.83 1.50 20160306 081800 4.86 1.38 20160306 081800 4.90 1.52 20160306 081800 4.94 1.37 20160306 081800 4.97 1.52 20160306 081800 4.99 1.35 20160306 081800 5.01 1.17 20160306 081800 5.05 1.17 20160306 081800 5.05 1.53 20160306 081800 5.06 1.36 20160306 081800 5.07 1.17 20160306 081800 5.12 1.17 20160306 081800 5.13 1.54 20160306 081800 5.15 1.54 20160306 081800 5.16 1.16 20160306 081800 5.19 1.17 20160306 081800 5.21 1.55 20160306 081800 5.24 1.14 20160306 081800 5.24 1.54 20160306 081800 5.26 1.15 20160306 081800 5.37 1.15 20160306 081800 5.52 1.54 20160306 081800 5.85 1.53 20160306 081800 6.38 1.53 20160306 081800 6.99 1.52 20160306 081800 7.64 1.52 20160306 081900 10.01 1.75 20160306 081900 10.05 1.84 20160306 081900 10.08 1.77 20160306 081900 10.09 1.78 20160306 081900 10.09 1.84 20160306 081900 10.11 1.69 20160306 081900 10.16 1.84 20160306 081900 10.17 1.76 20160306 081900 10.21 1.80 20160306 081900 10.22 1.78 20160306 081900 10.22 1.84 20160306 081900 10.24 1.59 20160306 081900 10.26 1.84 20160306 081900 10.30 1.81 20160306 081900 10.31 1.83 20160306 081900 10.32 1.76 20160306 081900 10.34 1.83 20160306 081900 10.37 1.79 20160306 081900 10.38 1.68 20160306 081900 10.38 1.83 20160306 081900 10.42 1.82 20160306 081900 10.43 1.78 20160306 081900 10.43 1.79 20160306 081900 10.44 1.77 20160306 081900 10.44 1.79 20160306 081900 10.45 1.78 20160306 081900 10.45 1.79 20160306 081900 10.46 1.77 20160306 081900 10.52 1.60 20160306 081900 10.65 1.67 20160306 081900 10.85 1.62 20160306 081900 10.91 1.66 20160306 081900 11.14 1.66 20160306 081900 11.20 1.64 20160306 081900 8.24 1.51 20160306 081900 8.80 1.52 20160306 081900 9.08 1.53 20160306 081900 9.14 1.72 20160306 081900 9.21 1.72 20160306 081900 9.32 1.54 20160306 081900 9.36 1.71 20160306 081900 9.36 1.73 20160306 081900 9.38 1.72 20160306 081900 9.45 1.72 20160306 081900 9.46 1.72 20160306 081900 9.52 1.73 20160306 081900 9.57 1.73 20160306 081900 9.58 1.73 20160306 081900 9.62 1.56 20160306 081900 9.63 1.70 20160306 081900 9.66 1.74 20160306 081900 9.68 1.74 20160306 081900 9.73 1.75 20160306 081900 9.81 1.75 20160306 081900 9.83 1.74 20160306 081900 9.83 1.76 20160306 081900 9.89 1.70 20160306 081900 9.93 1.57 20160306 081900 9.93 1.76 20160306 081900 9.95 1.84 20160306 081900 9.97 1.77 20160306 082000 10.00 1.87 20160306 082000 10.10 1.89 20160306 082000 10.18 1.90 20160306 082000 10.28 1.91 20160306 082000 10.36 1.93 20160306 082000 10.44 1.93 20160306 082000 10.48 1.93 20160306 082000 10.53 1.93 20160306 082000 10.63 1.92 20160306 082000 10.71 1.92 20160306 082000 10.80 1.92 20160306 082000 10.90 1.91 20160306 082000 11.01 1.91 20160306 082000 11.13 1.90 20160306 082000 11.17 1.90 20160306 082000 11.23 1.89 20160306 082000 11.29 1.88 20160306 082000 11.37 1.87 20160306 082000 11.43 1.86 20160306 082000 11.52 1.85 20160306 082000 11.60 1.84 20160306 082000 11.69 1.83 20160306 082000 11.77 1.83 20160306 082000 11.79 1.86 20160306 082000 11.82 1.88 20160306 082000 11.84 1.90 20160306 082000 11.88 1.92 20160306 082000 11.91 1.94 20160306 082000 11.94 1.97 20160306 082000 11.97 1.99 20160306 082000 12.01 2.01 20160306 082000 12.04 2.04 20160306 082000 12.07 2.06 20160306 082000 12.10 2.08 20160306 082000 12.13 2.10 20160306 082000 12.17 2.12 20160306 082000 12.20 2.14 20160306 082000 12.23 2.16 20160306 082000 12.29 2.18 20160306 082000 12.33 2.20 20160306 082000 12.36 2.22 20160306 082000 12.39 2.24 20160306 082000 12.43 2.26 20160306 082000 12.47 2.28 20160306 082000 12.51 2.29 20160306 082000 12.56 2.31 20160306 082000 12.56 2.39 20160306 082000 12.59 2.38 20160306 082000 12.61 2.33 20160306 082000 12.64 2.37 20160306 082000 12.65 2.35 20160306 082000 12.69 2.37 20160306 082000 9.46 1.82 20160306 082000 9.49 1.83 20160306 082000 9.52 1.83 20160306 082000 9.54 1.83 20160306 082000 9.58 1.83 20160306 082000 9.64 1.84 20160306 082000 9.65 1.84 20160306 082000 9.70 1.84 20160306 082000 9.78 1.85 20160306 082000 9.79 1.84 20160306 082000 9.87 1.86 20160306 082000 9.89 1.84 20160306 082100 12.43 2.42 20160306 082100 12.44 2.41 20160306 082100 12.47 2.41 20160306 082100 12.48 2.40 20160306 082100 12.51 2.39 20160306 082100 12.55 2.42 20160306 082100 12.85 2.42 20160306 082100 13.10 2.42 20160306 082100 13.37 2.42 20160306 082100 13.47 2.51 20160306 082100 13.58 2.58 20160306 082100 13.62 2.49 20160306 082100 13.65 2.42 20160306 082100 13.66 2.52 20160306 082100 13.75 2.48 20160306 082100 13.77 2.56 20160306 082100 13.84 2.53 20160306 082100 13.88 2.42 20160306 082100 13.90 2.47 20160306 082100 13.96 2.54 20160306 082100 14.01 2.53 20160306 082100 14.05 2.46 20160306 082100 14.15 2.42 20160306 082100 14.15 2.52 20160306 082100 14.18 2.45 20160306 082100 14.20 2.54 20160306 082100 14.33 2.44 20160306 082100 14.38 2.49 20160306 082100 14.40 2.55 20160306 082100 14.42 2.41 20160306 082100 14.48 2.43 20160306 082100 14.52 2.47 20160306 082100 14.54 2.56 20160306 082100 14.61 2.56 20160306 082100 14.62 2.56 20160306 082100 14.63 2.41 20160306 082100 14.65 2.56 20160306 082100 14.69 2.41 20160306 082100 14.72 2.56 20160306 082100 14.74 2.45 20160306 082100 14.74 2.55 20160306 082100 14.79 2.56 20160306 082100 14.81 2.57 20160306 082100 14.86 2.45 20160306 082100 14.89 2.54 20160306 082100 14.89 2.57 20160306 082100 14.95 2.57 20160306 082100 14.97 2.47 20160306 082100 15.01 2.57 20160306 082100 15.02 2.57 20160306 082100 15.07 2.54 20160306 082100 15.07 2.57 20160306 082100 15.10 2.47 20160306 082100 15.13 2.58 20160306 082100 15.21 2.54 20160306 082100 15.23 2.48 20160306 082100 15.38 2.49 20160306 082100 15.39 2.53 20160306 082100 15.53 2.50 20160306 082100 15.57 2.53 20160306 082100 15.65 2.51 20160306 082100 15.76 2.53 20160306 082100 15.82 2.52 20160306 082100 15.93 2.53 20160306 082200 10.94 2.92 20160306 082200 11.00 2.91 20160306 082200 11.01 2.91 20160306 082200 11.03 2.92 20160306 082200 11.05 2.91 20160306 082200 11.08 2.91 20160306 082200 11.09 2.90 20160306 082200 11.09 2.93 20160306 082200 11.11 2.90 20160306 082200 11.13 2.90 20160306 082200 11.14 2.90 20160306 082200 11.17 2.91 20160306 082200 11.18 2.94 20160306 082200 11.21 2.91 20160306 082200 11.24 2.91 20160306 082200 11.30 2.91 20160306 082200 11.30 2.95 20160306 082200 11.34 2.91 20160306 082200 11.37 2.87 20160306 082200 11.39 2.81 20160306 082200 11.40 2.75 20160306 082200 11.41 2.96 20160306 082200 11.43 2.70 20160306 082200 11.45 2.64 20160306 082200 11.49 2.58 20160306 082200 11.52 2.52 20160306 082200 11.52 2.96 20160306 082200 11.55 2.47 20160306 082200 11.59 2.40 20160306 082200 11.60 2.88 20160306 082200 11.65 2.89 20160306 082200 11.65 2.97 20160306 082200 11.68 2.91 20160306 082200 11.73 2.92 20160306 082200 11.76 2.94 20160306 082200 11.77 2.43 20160306 082200 11.79 2.98 20160306 082200 11.80 2.95 20160306 082200 11.84 2.97 20160306 082200 11.87 2.98 20160306 082200 11.90 2.99 20160306 082200 11.95 2.46 20160306 082200 12.11 2.49 20160306 082200 12.31 2.52 20160306 082200 12.52 2.55 20160306 082200 12.72 2.58 20160306 082200 12.91 2.61 20160306 082200 13.04 2.65 20160306 082200 13.08 2.65 20160306 082200 13.12 2.66 20160306 082200 13.14 2.64 20160306 082200 13.14 2.65 20160306 082200 13.15 2.66 20160306 082200 13.19 2.66 20160306 082200 13.21 2.67 20160306 082200 13.23 2.67 20160306 082200 13.26 2.67 20160306 082200 13.27 2.67 20160306 082200 13.37 2.61 20160306 082300 10.15 2.78 20160306 082300 10.15 2.84 20160306 082300 10.19 2.91 20160306 082300 10.24 2.73 20160306 082300 10.26 2.99 20160306 082300 10.35 3.06 20160306 082300 10.43 2.72 20160306 082300 10.45 3.12 20160306 082300 10.59 2.71 20160306 082300 10.60 3.20 20160306 082300 10.77 3.27 20160306 082300 10.79 2.70 20160306 082300 10.96 3.35 20160306 082300 11.00 2.68 20160306 082300 11.19 3.41 20160306 082300 11.23 2.67 20160306 082300 11.44 2.66 20160306 082300 11.46 3.49 20160306 082300 11.56 2.86 20160306 082300 11.58 2.84 20160306 082300 11.59 2.82 20160306 082300 11.61 2.81 20160306 082300 11.63 2.79 20160306 082300 11.67 2.65 20160306 082300 11.67 2.77 20160306 082300 11.71 2.75 20160306 082300 11.75 2.73 20160306 082300 11.76 3.56 20160306 082300 11.79 2.71 20160306 082300 11.91 2.69 20160306 082300 11.93 2.64 20160306 082300 12.02 2.68 20160306 082300 12.06 2.63 20160306 082300 12.06 3.64 20160306 082300 12.14 2.66 20160306 082300 12.17 2.62 20160306 082300 12.27 2.64 20160306 082300 12.29 2.61 20160306 082300 12.32 3.70 20160306 082300 12.39 2.61 20160306 082300 12.39 2.63 20160306 082300 12.50 2.60 20160306 082300 12.50 2.62 20160306 082300 12.58 2.59 20160306 082300 12.62 2.60 20160306 082300 12.63 3.78 20160306 082300 12.67 2.58 20160306 082300 12.74 2.58 20160306 082300 12.77 2.58 20160306 082300 12.86 2.57 20160306 082300 12.96 3.85 20160306 082300 13.24 3.91 20160306 082300 13.59 3.98 20160306 082300 13.64 3.99 20160306 082300 13.69 3.99 20160306 082300 13.78 3.99 20160306 082300 13.85 4.00 20160306 082300 13.99 4.00 20160306 082300 14.14 4.01 20160306 082300 14.15 4.01 20160306 082300 14.25 4.01 20160306 082300 14.33 4.02 20160306 082300 14.45 4.02 20160306 082300 14.53 4.03 20160306 082400 10.00 3.54 20160306 082400 10.20 3.55 20160306 082400 10.41 3.56 20160306 082400 10.64 3.57 20160306 082400 10.80 3.57 20160306 082400 10.99 3.58 20160306 082400 11.03 3.60 20160306 082400 11.04 3.59 20160306 082400 11.07 3.61 20160306 082400 11.10 3.63 20160306 082400 11.16 3.64 20160306 082400 11.26 3.65 20160306 082400 11.33 3.66 20160306 082400 11.45 3.67 20160306 082400 11.58 3.69 20160306 082400 11.71 3.73 20160306 082400 11.84 3.76 20160306 082400 11.98 3.80 20160306 082400 12.12 3.83 20160306 082400 12.25 3.86 20160306 082400 12.38 3.89 20160306 082400 12.54 3.93 20160306 082400 12.68 3.96 20160306 082400 12.82 3.98 20160306 082400 13.07 3.99 20160306 082400 13.29 3.99 20160306 082400 13.54 4.00 20160306 082400 13.70 4.00 20160306 082400 13.90 4.01 20160306 082400 7.04 3.42 20160306 082400 7.10 3.40 20160306 082400 7.11 3.44 20160306 082400 7.17 3.38 20160306 082400 7.20 3.35 20160306 082400 7.27 3.33 20160306 082400 7.33 3.30 20160306 082400 7.34 3.45 20160306 082400 7.36 3.28 20160306 082400 7.39 3.17 20160306 082400 7.40 3.16 20160306 082400 7.42 3.18 20160306 082400 7.42 3.19 20160306 082400 7.43 3.25 20160306 082400 7.44 3.20 20160306 082400 7.45 3.20 20160306 082400 7.47 3.12 20160306 082400 7.47 3.21 20160306 082400 7.47 3.22 20160306 082400 7.51 3.08 20160306 082400 7.57 3.03 20160306 082400 7.57 3.46 20160306 082400 7.60 3.00 20160306 082400 7.84 3.46 20160306 082400 8.11 3.47 20160306 082400 8.34 3.48 20160306 082400 8.60 3.48 20160306 082400 8.86 3.49 20160306 082400 9.12 3.50 20160306 082400 9.32 3.51 20160306 082400 9.56 3.52 20160306 082400 9.79 3.53 20160306 082500 10.25 2.64 20160306 082500 10.47 2.63 20160306 082500 10.76 2.61 20160306 082500 11.02 2.59 20160306 082500 11.32 2.58 20160306 082500 11.52 2.56 20160306 082500 11.73 2.55 20160306 082500 11.99 2.54 20160306 082500 12.20 2.52 20160306 082500 12.41 2.51 20160306 082500 12.62 2.50 20160306 082500 12.82 2.48 20160306 082500 13.03 2.47 20160306 082500 13.24 2.46 20160306 082500 13.42 2.45 20160306 082500 13.62 2.45 20160306 082500 13.74 2.45 20160306 082500 13.75 2.79 20160306 082500 13.87 2.75 20160306 082500 13.95 2.45 20160306 082500 13.98 2.72 20160306 082500 14.12 2.69 20160306 082500 14.13 2.45 20160306 082500 14.25 2.65 20160306 082500 14.32 2.45 20160306 082500 14.40 2.62 20160306 082500 14.51 2.45 20160306 082500 14.52 2.59 20160306 082500 14.66 2.55 20160306 082500 14.69 2.53 20160306 082500 14.71 2.51 20160306 082500 14.72 2.45 20160306 082500 14.72 2.49 20160306 082500 14.75 2.48 20160306 082500 14.77 2.45 20160306 082500 14.80 2.44 20160306 082500 14.83 2.42 20160306 082500 14.86 2.40 20160306 082500 14.89 2.39 20160306 082500 14.90 2.40 20160306 082500 14.92 2.41 20160306 082500 14.94 2.42 20160306 082500 14.94 2.45 20160306 082500 14.95 2.43 20160306 082500 14.97 2.43 20160306 082500 14.99 2.44 20160306 082500 15.00 2.45 20160306 082500 15.02 2.45 20160306 082500 7.66 2.96 20160306 082500 7.70 2.92 20160306 082500 7.74 2.88 20160306 082500 7.78 2.84 20160306 082500 7.89 2.81 20160306 082500 8.06 2.80 20160306 082500 8.19 2.79 20160306 082500 8.37 2.77 20160306 082500 8.54 2.76 20160306 082500 8.71 2.74 20160306 082500 8.87 2.73 20160306 082500 9.03 2.72 20160306 082500 9.22 2.70 20160306 082500 9.47 2.69 20160306 082500 9.69 2.67 20160306 082500 9.99 2.66 20160306 082600 12.16 3.10 20160306 082600 12.32 3.13 20160306 082600 12.36 3.09 20160306 082600 12.45 3.16 20160306 082600 12.57 3.08 20160306 082600 12.59 3.19 20160306 082600 12.70 3.22 20160306 082600 12.75 3.07 20160306 082600 12.83 3.25 20160306 082600 12.93 3.28 20160306 082600 12.97 3.06 20160306 082600 13.01 3.31 20160306 082600 13.14 3.34 20160306 082600 13.21 3.05 20160306 082600 13.24 3.37 20160306 082600 13.45 3.04 20160306 082600 13.58 2.85 20160306 082600 13.60 3.41 20160306 082600 13.62 2.82 20160306 082600 13.64 3.04 20160306 082600 13.65 2.87 20160306 082600 13.72 2.89 20160306 082600 13.79 2.91 20160306 082600 13.83 2.93 20160306 082600 13.89 2.95 20160306 082600 13.90 3.03 20160306 082600 13.96 2.97 20160306 082600 14.01 3.00 20160306 082600 14.03 3.45 20160306 082600 14.04 3.02 20160306 082600 14.40 3.49 20160306 082600 14.77 3.53 20160306 082600 15.15 3.57 20160306 082600 15.53 3.61 20160306 082600 15.90 3.64 20160306 082600 16.29 3.68 20160306 082600 16.63 3.71 20160306 082600 16.96 3.72 20160306 082600 17.19 3.73 20160306 082600 17.48 3.74 20160306 082600 17.81 3.75 20160306 082600 18.11 3.75 20160306 082600 18.39 3.76 20160306 082600 18.69 3.77 20160306 082600 18.99 3.78 20160306 082600 19.19 3.79 20160306 082600 19.37 3.80 20160306 082600 19.55 3.81 20160306 082600 19.77 3.83 20160306 082600 19.93 3.84 20160306 082600 20.13 3.85 20160306 082600 20.35 3.87 20160306 082600 20.56 3.88 20160306 082600 20.75 3.90 20160306 082600 21.06 3.91 20160306 082600 21.37 3.92 20160306 082600 21.63 3.93 20160306 082600 21.95 3.94 20160306 082600 22.27 3.95 20160306 082600 22.59 3.97 20160306 082600 22.88 3.98 20160306 082600 23.22 3.99 20160306 082600 23.47 3.99 20160306 082600 23.59 3.98 20160306 082700 17.99 3.35 20160306 082700 18.14 3.34 20160306 082700 18.30 3.32 20160306 082700 18.46 3.30 20160306 082700 18.62 3.29 20160306 082700 18.74 3.29 20160306 082700 18.89 3.29 20160306 082700 19.03 3.28 20160306 082700 19.17 3.28 20160306 082700 19.29 3.28 20160306 082700 19.42 3.27 20160306 082700 19.56 3.27 20160306 082700 19.65 3.27 20160306 082700 19.76 3.27 20160306 082700 19.90 3.28 20160306 082700 20.02 3.29 20160306 082700 20.13 3.30 20160306 082700 20.28 3.30 20160306 082700 20.42 3.31 20160306 082700 20.58 3.32 20160306 082700 20.71 3.33 20160306 082700 20.86 3.34 20160306 082700 20.97 3.37 20160306 082700 21.05 3.39 20160306 082700 21.16 3.42 20160306 082700 21.28 3.45 20160306 082700 21.38 3.47 20160306 082700 21.48 3.49 20160306 082700 21.60 3.51 20160306 082700 21.70 3.54 20160306 082700 21.81 3.55 20160306 082700 21.94 3.57 20160306 082700 22.05 3.58 20160306 082700 22.18 3.60 20160306 082700 22.27 3.61 20160306 082700 22.39 3.62 20160306 082700 22.51 3.64 20160306 082700 22.63 3.66 20160306 082700 22.73 3.67 20160306 082700 22.88 3.70 20160306 082700 23.03 3.72 20160306 082700 23.15 3.75 20160306 082700 23.29 3.77 20160306 082700 23.43 3.80 20160306 082700 23.57 3.82 20160306 082700 23.65 3.98 20160306 082700 23.67 3.85 20160306 082700 23.76 3.97 20160306 082700 23.81 3.87 20160306 082700 23.85 3.96 20160306 082700 23.92 3.89 20160306 082700 23.93 3.90 20160306 082700 23.93 3.95 20160306 082700 23.95 3.90 20160306 082700 23.97 3.90 20160306 082700 24.01 3.91 20160306 082700 24.01 3.95 20160306 082700 24.03 3.91 20160306 082700 24.06 3.92 20160306 082700 24.08 3.94 20160306 082700 24.10 3.92 20160306 082700 24.14 3.93 20160306 082700 24.16 3.94 20160306 082800 11.21 3.88 20160306 082800 11.36 3.87 20160306 082800 11.37 3.88 20160306 082800 11.52 3.86 20160306 082800 11.53 3.89 20160306 082800 11.67 3.85 20160306 082800 11.71 3.89 20160306 082800 11.82 3.84 20160306 082800 11.87 3.89 20160306 082800 11.96 3.82 20160306 082800 12.02 3.89 20160306 082800 12.06 3.81 20160306 082800 12.19 3.90 20160306 082800 12.33 3.90 20160306 082800 12.50 3.91 20160306 082800 12.64 3.92 20160306 082800 12.84 3.92 20160306 082800 13.06 3.93 20160306 082800 13.24 3.94 20160306 082800 13.45 3.94 20160306 082800 13.68 3.95 20160306 082800 13.90 3.96 20160306 082800 14.08 3.96 20160306 082800 14.31 3.97 20160306 082800 14.57 3.97 20160306 082800 14.83 3.95 20160306 082800 15.06 3.94 20160306 082800 15.34 3.93 20160306 082800 15.60 3.92 20160306 082800 15.82 3.91 20160306 082800 16.09 3.90 20160306 082800 16.35 3.89 20160306 082800 16.61 3.87 20160306 082800 16.67 3.87 20160306 082800 16.69 3.85 20160306 082800 16.71 3.84 20160306 082800 16.72 3.83 20160306 082800 16.73 3.77 20160306 082800 16.74 3.79 20160306 082800 16.74 3.81 20160306 082800 16.74 3.82 20160306 082800 16.75 3.78 20160306 082800 16.81 3.75 20160306 082800 16.92 3.73 20160306 082800 17.01 3.72 20160306 082800 17.12 3.47 20160306 082800 17.12 3.70 20160306 082800 17.17 3.49 20160306 082800 17.18 3.45 20160306 082800 17.22 3.51 20160306 082800 17.23 3.68 20160306 082800 17.27 3.52 20160306 082800 17.32 3.54 20160306 082800 17.32 3.67 20160306 082800 17.35 3.43 20160306 082800 17.38 3.56 20160306 082800 17.42 3.65 20160306 082800 17.45 3.58 20160306 082800 17.51 3.41 20160306 082800 17.51 3.60 20160306 082800 17.53 3.63 20160306 082800 17.57 3.61 20160306 082800 17.65 3.40 20160306 082800 17.82 3.38 20160306 082900 11.51 3.25 20160306 082900 11.74 3.25 20160306 082900 11.94 3.26 20160306 082900 12.14 3.26 20160306 082900 12.24 3.80 20160306 082900 12.36 3.78 20160306 082900 12.39 3.27 20160306 082900 12.51 3.77 20160306 082900 12.59 3.27 20160306 082900 12.72 3.77 20160306 082900 12.85 3.27 20160306 082900 12.94 3.76 20160306 082900 13.08 3.28 20160306 082900 13.17 3.76 20160306 082900 13.33 3.28 20160306 082900 13.41 3.29 20160306 082900 13.45 3.75 20160306 082900 13.54 3.30 20160306 082900 13.66 3.75 20160306 082900 13.68 3.31 20160306 082900 13.77 3.31 20160306 082900 13.91 3.32 20160306 082900 13.93 3.75 20160306 082900 14.04 3.32 20160306 082900 14.13 3.33 20160306 082900 14.17 3.52 20160306 082900 14.20 3.52 20160306 082900 14.23 3.74 20160306 082900 14.24 3.53 20160306 082900 14.26 3.52 20160306 082900 14.27 3.53 20160306 082900 14.28 3.34 20160306 082900 14.30 3.53 20160306 082900 14.31 3.54 20160306 082900 14.33 3.54 20160306 082900 14.35 3.51 20160306 082900 14.35 3.54 20160306 082900 14.36 3.55 20160306 082900 14.38 3.58 20160306 082900 14.39 3.34 20160306 082900 14.42 3.60 20160306 082900 14.44 3.62 20160306 082900 14.45 3.36 20160306 082900 14.46 3.51 20160306 082900 14.47 3.38 20160306 082900 14.47 3.64 20160306 082900 14.48 3.74 20160306 082900 14.51 3.50 20160306 082900 14.51 3.66 20160306 082900 14.53 3.68 20160306 082900 14.54 3.39 20160306 082900 14.57 3.50 20160306 082900 14.57 3.70 20160306 082900 14.60 3.41 20160306 082900 14.61 3.72 20160306 082900 14.62 3.43 20160306 082900 14.63 3.50 20160306 082900 14.68 3.44 20160306 082900 14.71 3.49 20160306 082900 14.75 3.46 20160306 082900 14.76 3.48 20160306 082900 14.76 3.49 20160306 083000 10.59 3.27 20160306 083000 10.64 3.28 20160306 083000 10.69 3.27 20160306 083000 10.71 3.27 20160306 083000 10.81 3.27 20160306 083000 10.84 3.26 20160306 083000 10.92 3.27 20160306 083000 10.98 3.26 20160306 083000 11.07 3.26 20160306 083000 11.17 3.26 20160306 083000 11.26 3.25 20160306 083000 11.30 3.25 20160306 083000 11.57 3.24 20160306 083000 11.82 3.24 20160306 083000 12.15 3.23 20160306 083000 12.42 3.24 20160306 083000 12.45 3.25 20160306 083000 12.52 3.22 20160306 083000 12.58 3.22 20160306 083000 12.59 3.27 20160306 083000 12.61 3.26 20160306 083000 12.95 3.28 20160306 083000 13.37 3.39 20160306 083000 13.40 3.37 20160306 083000 13.44 3.29 20160306 083000 13.44 3.40 20160306 083000 13.46 3.40 20160306 083000 13.50 3.34 20160306 083000 13.51 3.41 20160306 083000 13.55 3.42 20160306 083000 13.59 3.43 20160306 083000 13.62 3.43 20160306 083000 13.65 3.32 20160306 083000 13.65 3.44 20160306 083000 13.68 3.45 20160306 083000 13.73 3.29 20160306 083000 13.78 3.27 20160306 083000 13.84 3.24 20160306 083000 13.97 3.22 20160306 083000 13.99 3.19 20160306 083000 14.02 3.17 20160306 083000 14.03 3.45 20160306 083000 14.06 3.30 20160306 083000 14.22 3.17 20160306 083000 14.24 3.31 20160306 083000 14.34 3.17 20160306 083000 14.53 3.45 20160306 083000 15.12 3.32 20160306 083000 15.22 3.44 20160306 083000 15.98 3.32 20160306 083000 16.01 3.44 20160306 083000 16.21 3.33 20160306 083000 16.85 3.42 20160306 083000 17.01 3.34 20160306 083000 17.67 3.42 20160306 083000 17.76 3.35 20160306 083000 18.30 3.41 20160306 083000 18.44 3.35 20160306 083000 18.64 3.37 20160306 083000 18.89 3.40 20160306 083000 19.29 3.38 20160306 083000 19.70 3.39 20160306 083100 10.04 1.59 20160306 083100 10.13 2.10 20160306 083100 10.17 1.56 20160306 083100 10.30 1.52 20160306 083100 10.31 2.15 20160306 083100 10.42 1.49 20160306 083100 10.47 1.47 20160306 083100 10.48 1.43 20160306 083100 10.48 1.44 20160306 083100 10.48 1.45 20160306 083100 10.48 1.46 20160306 083100 10.49 2.20 20160306 083100 10.67 2.23 20160306 083100 10.84 2.28 20160306 083100 11.01 2.33 20160306 083100 11.14 2.38 20160306 083100 11.34 2.41 20160306 083100 11.44 2.51 20160306 083100 11.44 2.55 20160306 083100 11.47 2.46 20160306 083100 11.50 2.58 20160306 083100 11.56 2.62 20160306 083100 11.63 2.66 20160306 083100 11.74 2.70 20160306 083100 11.88 2.73 20160306 083100 12.04 2.76 20160306 083100 12.13 2.79 20160306 083100 12.17 2.80 20160306 083100 12.24 2.81 20160306 083100 12.34 2.83 20160306 083100 12.49 2.85 20160306 083100 12.69 2.87 20160306 083100 12.90 2.88 20160306 083100 13.13 2.89 20160306 083100 13.43 2.91 20160306 083100 13.66 2.94 20160306 083100 13.80 2.96 20160306 083100 14.00 2.99 20160306 083100 14.22 3.02 20160306 083100 14.41 3.17 20160306 083100 14.45 3.05 20160306 083100 14.55 3.17 20160306 083100 14.61 3.07 20160306 083100 14.79 3.17 20160306 083100 14.86 3.11 20160306 083100 14.90 3.17 20160306 083100 15.05 3.17 20160306 083100 15.13 3.14 20160306 083100 15.21 3.17 20160306 083100 15.38 3.16 20160306 083100 9.39 1.82 20160306 083100 9.41 1.77 20160306 083100 9.44 1.85 20160306 083100 9.50 1.89 20160306 083100 9.53 1.74 20160306 083100 9.59 1.91 20160306 083100 9.65 1.70 20160306 083100 9.66 1.95 20160306 083100 9.72 1.98 20160306 083100 9.79 2.01 20160306 083100 9.80 1.66 20160306 083100 9.87 2.04 20160306 083100 9.94 1.62 20160306 083100 9.96 2.06 20160306 083200 10.01 1.07 20160306 083200 10.09 0.50 20160306 083200 10.11 0.49 20160306 083200 10.12 -0.01 20160306 083200 10.12 0.50 20160306 083200 10.13 0.48 20160306 083200 10.16 1.38 20160306 083200 10.18 0.47 20160306 083200 10.20 1.02 20160306 083200 10.22 0.45 20160306 083200 10.23 -0.02 20160306 083200 10.23 0.43 20160306 083200 10.24 0.40 20160306 083200 10.24 0.42 20160306 083200 10.25 0.44 20160306 083200 10.27 0.34 20160306 083200 10.28 0.52 20160306 083200 10.31 0.29 20160306 083200 10.33 -0.02 20160306 083200 10.33 0.26 20160306 083200 10.39 0.21 20160306 083200 10.39 0.96 20160306 083200 10.40 1.40 20160306 083200 10.41 -0.02 20160306 083200 10.43 0.53 20160306 083200 10.43 1.41 20160306 083200 10.45 0.16 20160306 083200 10.45 1.42 20160306 083200 10.46 1.43 20160306 083200 10.50 -0.02 20160306 083200 10.51 0.11 20160306 083200 10.52 0.92 20160306 083200 10.54 0.55 20160306 083200 10.58 0.06 20160306 083200 10.59 -0.01 20160306 083200 10.65 0.01 20160306 083200 10.65 -0.01 20160306 083200 10.67 0.56 20160306 083200 10.71 0.87 20160306 083200 10.83 0.75 20160306 083200 10.83 0.82 20160306 083200 10.84 0.56 20160306 083200 10.84 0.77 20160306 083200 10.84 0.80 20160306 083200 10.86 0.72 20160306 083200 10.92 0.70 20160306 083200 10.93 0.58 20160306 083200 10.99 0.67 20160306 083200 11.04 0.59 20160306 083200 11.08 0.64 20160306 083200 11.12 0.63 20160306 083200 11.13 0.60 20160306 083200 9.27 1.28 20160306 083200 9.29 1.27 20160306 083200 9.29 1.30 20160306 083200 9.38 1.31 20160306 083200 9.45 1.33 20160306 083200 9.49 1.22 20160306 083200 9.58 1.34 20160306 083200 9.64 1.17 20160306 083200 9.75 1.36 20160306 083200 9.84 1.12 20160306 083200 9.96 1.38 20160306 083300 10.02 -0.01 20160306 083300 10.03 -1.12 20160306 083300 10.07 -0.04 20160306 083300 10.14 -1.11 20160306 083300 10.19 -0.06 20160306 083300 10.26 -1.10 20160306 083300 10.36 -0.07 20160306 083300 10.38 -1.09 20160306 083300 10.50 -1.08 20160306 083300 10.52 -0.09 20160306 083300 10.65 -0.11 20160306 083300 10.65 -1.07 20160306 083300 10.68 -0.64 20160306 083300 10.73 -0.68 20160306 083300 10.77 -1.06 20160306 083300 10.80 -0.63 20160306 083300 10.80 -0.71 20160306 083300 10.81 -0.13 20160306 083300 10.88 -1.05 20160306 083300 10.90 -0.74 20160306 083300 10.97 -0.15 20160306 083300 11.00 -0.77 20160306 083300 11.01 -1.04 20160306 083300 11.13 -0.81 20160306 083300 11.14 -0.16 20160306 083300 11.15 -1.03 20160306 083300 11.21 -0.18 20160306 083300 11.26 -0.85 20160306 083300 11.27 -0.21 20160306 083300 11.28 -1.02 20160306 083300 11.34 -0.25 20160306 083300 11.36 -0.55 20160306 083300 11.40 -0.28 20160306 083300 11.43 -0.90 20160306 083300 11.43 -1.00 20160306 083300 11.47 -0.31 20160306 083300 11.49 -0.52 20160306 083300 11.54 -0.34 20160306 083300 11.55 -0.99 20160306 083300 11.60 -0.49 20160306 083300 11.61 -0.36 20160306 083300 11.63 -0.94 20160306 083300 11.68 -0.40 20160306 083300 11.68 -0.46 20160306 083300 11.69 -0.98 20160306 083300 11.76 -0.43 20160306 083300 8.25 -1.06 20160306 083300 8.54 -1.08 20160306 083300 8.95 -1.11 20160306 083300 9.36 -1.13 20160306 083300 9.78 -1.15 20160306 083300 9.83 -1.15 20160306 083300 9.88 -1.14 20160306 083300 9.90 -0.01 20160306 083300 9.92 -0.02 20160306 083300 9.95 -1.13 20160306 085100 19.06 5.19 20160306 085100 19.27 5.30 20160306 085100 19.57 5.44 20160306 085100 19.72 5.52 20160306 085100 19.90 5.61 20160306 085100 20.04 5.68 20160306 085100 20.20 5.76 20160306 085100 20.37 5.84 20160306 085100 20.53 5.90 20160306 085100 20.61 6.40 20160306 085100 20.70 6.36 20160306 085100 20.77 5.99 20160306 085100 20.78 6.31 20160306 085100 20.90 6.27 20160306 085100 21.00 6.06 20160306 085100 21.00 6.23 20160306 085100 21.10 6.18 20160306 085100 21.24 6.13 20160306 085200 17.89 6.78 20160306 085200 17.90 6.75 20160306 085200 17.94 6.72 20160306 085200 17.98 6.69 20160306 085200 17.99 6.66 20160306 085200 18.02 6.64 20160306 085200 18.06 6.61 20160306 085200 18.08 6.58 20160306 085200 18.11 6.56 20160306 085200 18.14 6.79 20160306 085200 18.25 6.55 20160306 085200 18.47 6.54 20160306 085200 18.55 6.80 20160306 085200 18.68 6.54 20160306 085200 18.92 6.54 20160306 085200 18.94 6.81 20160306 085200 19.20 6.54 20160306 085200 19.38 6.82 20160306 085200 19.44 6.54 20160306 085200 19.72 6.53 20160306 085200 19.82 6.83 20160306 085200 20.03 6.52 20160306 085200 20.22 6.84 20160306 085200 20.29 6.52 20160306 085200 20.43 6.49 20160306 085200 20.53 6.45 20160306 085200 20.66 6.85 20160306 085200 21.12 6.87 20160306 085200 21.52 6.88 20160306 085200 21.82 6.91 20160306 085200 22.10 6.93 20160306 085200 22.42 6.96 20160306 085200 22.68 6.98 20160306 085200 23.00 7.01 20160306 085200 23.33 7.03 20160306 085200 23.66 7.06 20160306 085200 24.01 7.08 20160306 085200 24.38 7.11 20160306 085200 24.72 7.14 20160306 085200 25.08 7.18 20160306 085200 25.44 7.21 20160306 085200 25.74 7.24 20160306 085200 26.14 7.27 20160306 085200 26.49 7.30 20160306 085200 26.85 7.33 20160306 085200 27.15 7.35 20160306 085200 27.54 7.38 20160306 085200 27.90 7.39 20160306 085200 28.20 7.40 20160306 085200 28.55 7.41 20160306 085200 28.95 7.43 20160306 085200 29.26 7.44 20160306 085200 29.61 7.45 20160306 085200 29.97 7.47 20160306 085200 30.27 7.48 20160306 085200 30.41 7.34 20160306 085200 30.41 7.37 20160306 085200 30.43 7.25 20160306 085200 30.44 7.17 20160306 085200 30.44 7.21 20160306 085200 30.44 7.29 20160306 085200 30.44 7.42 20160306 085200 30.47 7.46 20160306 085300 30.43 7.12 20160306 085300 30.70 7.07 20160306 085300 31.01 7.02 20160306 085300 31.35 6.96 20160306 085300 31.67 6.91 20160306 085300 32.06 6.86 20160306 085300 32.47 6.80 20160306 085300 32.52 4.59 20160306 085300 32.98 6.74 20160306 085300 33.12 4.61 20160306 085300 33.36 6.69 20160306 085300 33.69 4.63 20160306 085300 33.83 6.63 20160306 085300 34.11 6.57 20160306 085300 34.16 4.65 20160306 085300 34.37 6.52 20160306 085300 34.70 4.67 20160306 085300 34.73 6.46 20160306 085300 35.02 6.41 20160306 085300 35.23 4.70 20160306 085300 35.28 6.36 20160306 085300 35.58 6.30 20160306 085300 35.75 4.72 20160306 085300 35.89 6.25 20160306 085300 36.18 4.74 20160306 085300 36.19 6.20 20160306 085300 36.46 6.16 20160306 085300 36.71 4.77 20160306 085300 36.84 6.12 20160306 085300 37.16 6.09 20160306 085300 37.20 4.79 20160306 085300 37.43 6.05 20160306 085300 37.61 4.81 20160306 085300 37.74 6.01 20160306 085300 37.98 4.83 20160306 085300 38.04 5.97 20160306 085300 38.31 5.93 20160306 085300 38.33 4.86 20160306 085300 38.61 5.88 20160306 085300 38.62 4.88 20160306 085300 38.95 4.90 20160306 085300 38.96 5.82 20160306 085300 39.19 5.78 20160306 085300 39.28 4.93 20160306 085300 39.44 5.74 20160306 085300 39.60 4.95 20160306 085300 39.69 5.70 20160306 085300 39.86 4.97 20160306 085300 39.94 5.66 20160306 085300 40.16 5.62 20160306 085300 40.17 4.99 20160306 085300 40.42 5.58 20160306 085300 40.44 5.01 20160306 085300 40.56 5.06 20160306 085300 40.69 5.55 20160306 085300 40.71 5.12 20160306 085300 40.85 5.18 20160306 085300 40.95 5.22 20160306 085300 40.97 5.51 20160306 085300 41.06 5.28 20160306 085300 41.16 5.33 20160306 085300 41.24 5.38 20160306 085300 41.25 5.47 20160306 085300 41.30 5.43 20160306 085400 13.09 3.13 20160306 085400 13.54 3.15 20160306 085400 13.93 3.17 20160306 085400 14.39 3.19 20160306 085400 14.94 3.21 20160306 085400 15.50 3.24 20160306 085400 15.98 3.27 20160306 085400 16.54 3.29 20160306 085400 17.10 3.32 20160306 085400 17.59 3.34 20160306 085400 18.16 3.37 20160306 085400 18.73 3.39 20160306 085400 19.23 3.41 20160306 085400 19.86 3.44 20160306 085400 20.49 3.47 20160306 085400 21.12 3.49 20160306 085400 21.66 3.52 20160306 085400 22.29 3.55 20160306 085400 22.92 3.58 20160306 085400 23.46 3.61 20160306 085400 24.09 3.64 20160306 085400 24.66 3.68 20160306 085400 25.18 3.71 20160306 085400 25.62 3.75 20160306 085400 26.14 3.79 20160306 085400 26.66 3.82 20160306 085400 27.07 3.85 20160306 085400 27.59 3.89 20160306 085400 28.12 3.92 20160306 085400 28.41 4.37 20160306 085400 28.41 4.38 20160306 085400 28.41 4.40 20160306 085400 28.42 4.42 20160306 085400 28.45 4.43 20160306 085400 28.49 4.45 20160306 085400 28.51 4.36 20160306 085400 28.53 4.46 20160306 085400 28.56 3.96 20160306 085400 28.60 4.48 20160306 085400 28.62 4.34 20160306 085400 28.67 4.49 20160306 085400 28.72 4.33 20160306 085400 28.82 4.00 20160306 085400 28.83 4.33 20160306 085400 28.87 4.50 20160306 085400 28.91 4.32 20160306 085400 28.93 4.04 20160306 085400 29.01 4.32 20160306 085400 29.02 4.09 20160306 085400 29.08 4.12 20160306 085400 29.11 4.31 20160306 085400 29.14 4.16 20160306 085400 29.19 4.20 20160306 085400 29.19 4.31 20160306 085400 29.21 4.23 20160306 085400 29.24 4.27 20160306 085400 29.28 4.31 20160306 085400 29.36 4.51 20160306 085400 29.87 4.53 20160306 085400 30.40 4.54 20160306 085400 30.86 4.55 20160306 085400 31.41 4.56 20160306 085400 31.98 4.58 20160306 085500 0.81 2.68 20160306 085500 0.88 2.70 20160306 085500 0.95 2.66 20160306 085500 10.17 3.03 20160306 085500 10.67 3.04 20160306 085500 11.04 3.05 20160306 085500 11.46 3.07 20160306 085500 11.88 3.09 20160306 085500 12.32 3.11 20160306 085500 12.63 3.12 20160306 085500 1.28 2.72 20160306 085500 1.36 2.64 20160306 085500 1.71 2.74 20160306 085500 1.86 2.62 20160306 085500 2.24 2.77 20160306 085500 2.41 2.60 20160306 085500 2.55 2.57 20160306 085500 2.71 2.54 20160306 085500 2.77 2.79 20160306 085500 2.85 2.51 20160306 085500 2.98 2.48 20160306 085500 3.12 2.44 20160306 085500 3.17 2.41 20160306 085500 3.23 2.82 20160306 085500 3.30 2.37 20160306 085500 3.41 2.34 20160306 085500 3.53 2.31 20160306 085500 3.64 2.27 20160306 085500 3.75 2.23 20160306 085500 3.75 2.84 20160306 085500 3.88 2.19 20160306 085500 3.99 1.85 20160306 085500 4.00 1.82 20160306 085500 4.01 2.15 20160306 085500 4.03 1.86 20160306 085500 4.05 1.79 20160306 085500 4.06 1.88 20160306 085500 4.11 1.76 20160306 085500 4.14 2.12 20160306 085500 4.18 2.08 20160306 085500 4.19 1.69 20160306 085500 4.19 1.72 20160306 085500 4.21 1.90 20160306 085500 4.26 2.87 20160306 085500 4.27 1.91 20160306 085500 4.30 1.66 20160306 085500 4.31 1.93 20160306 085500 4.32 2.05 20160306 085500 4.38 1.95 20160306 085500 4.45 1.97 20160306 085500 4.47 2.01 20160306 085500 4.53 1.99 20160306 085500 4.75 2.90 20160306 085500 5.18 2.93 20160306 085500 5.64 2.95 20160306 085500 6.10 2.98 20160306 085500 6.43 3.00 20160306 085500 6.90 3.02 20160306 085500 7.39 3.02 20160306 085500 7.87 3.01 20160306 085500 8.29 3.02 20160306 085500 8.78 3.02 20160306 085500 9.26 3.02 20160306 085500 9.68 3.03 20160306 085600 10.15 1.51 20160306 085600 10.49 1.53 20160306 085600 10.85 1.56 20160306 085600 3.55 1.24 20160306 085600 3.64 1.23 20160306 085600 3.71 1.26 20160306 085600 3.76 1.27 20160306 085600 3.80 1.28 20160306 085600 3.82 1.29 20160306 085600 3.86 1.30 20160306 085600 3.90 1.31 20160306 085600 3.91 1.32 20160306 085600 3.94 1.22 20160306 085600 4.09 1.33 20160306 085600 4.13 1.35 20160306 085600 4.20 1.38 20160306 085600 4.24 1.21 20160306 085600 4.25 1.40 20160306 085600 4.34 1.43 20160306 085600 4.42 1.46 20160306 085600 4.43 1.63 20160306 085600 4.47 1.48 20160306 085600 4.51 1.20 20160306 085600 4.58 1.60 20160306 085600 4.65 1.52 20160306 085600 4.72 1.54 20160306 085600 4.74 1.57 20160306 085600 4.82 1.20 20160306 085600 5.02 1.18 20160306 085600 5.08 1.10 20160306 085600 5.20 1.12 20160306 085600 5.21 1.10 20160306 085600 5.30 1.11 20160306 085600 5.32 1.18 20160306 085600 5.37 1.15 20160306 085600 5.38 1.12 20160306 085600 5.44 1.12 20160306 085600 5.53 1.13 20160306 085600 5.56 1.18 20160306 085600 5.59 1.17 20160306 085600 5.63 1.14 20160306 085600 5.73 1.20 20160306 085600 5.82 1.15 20160306 085600 5.88 1.16 20160306 085600 5.90 1.15 20160306 085600 5.94 1.23 20160306 085600 6.04 1.26 20160306 085600 6.24 1.28 20160306 085600 6.47 1.31 20160306 085600 6.69 1.34 20160306 085600 6.85 1.34 20160306 085600 6.87 1.34 20160306 085600 7.04 1.34 20160306 085600 7.22 1.34 20160306 085600 7.39 1.34 20160306 085600 7.58 1.34 20160306 085600 7.78 1.34 20160306 085600 7.82 1.33 20160306 085600 8.08 1.34 20160306 085600 8.47 1.37 20160306 085600 8.85 1.40 20160306 085600 9.19 1.42 20160306 085600 9.40 1.45 20160306 085600 9.78 1.48 20160306 085700 10.00 1.91 20160306 085700 10.03 1.91 20160306 085700 10.11 1.91 20160306 085700 10.14 1.91 20160306 085700 10.20 1.91 20160306 085700 10.24 1.50 20160306 085700 10.27 1.91 20160306 085700 10.28 1.91 20160306 085700 10.34 1.91 20160306 085700 10.36 1.91 20160306 085700 10.41 1.91 20160306 085700 10.46 1.91 20160306 085700 11.08 1.56 20160306 085700 11.36 1.51 20160306 085700 11.45 1.56 20160306 085700 11.86 1.55 20160306 085700 12.22 1.51 20160306 085700 12.25 1.55 20160306 085700 12.64 1.54 20160306 085700 12.86 1.54 20160306 085700 13.22 1.51 20160306 085700 13.24 1.53 20160306 085700 13.25 1.52 20160306 085700 3.04 1.54 20160306 085700 3.14 1.52 20160306 085700 3.35 1.56 20160306 085700 3.67 1.51 20160306 085700 4.03 1.57 20160306 085700 4.61 1.50 20160306 085700 4.74 1.58 20160306 085700 5.53 1.49 20160306 085700 5.60 1.60 20160306 085700 6.37 1.49 20160306 085700 6.55 1.62 20160306 085700 7.09 1.63 20160306 085700 7.14 1.50 20160306 085700 7.29 1.65 20160306 085700 7.50 1.66 20160306 085700 7.69 1.68 20160306 085700 7.88 1.69 20160306 085700 8.12 1.71 20160306 085700 8.19 1.50 20160306 085700 8.36 1.73 20160306 085700 8.53 1.74 20160306 085700 8.77 1.76 20160306 085700 8.91 1.77 20160306 085700 8.99 1.79 20160306 085700 9.06 1.80 20160306 085700 9.10 1.82 20160306 085700 9.17 1.84 20160306 085700 9.24 1.86 20160306 085700 9.27 1.50 20160306 085700 9.30 1.87 20160306 085700 9.34 1.89 20160306 085700 9.40 1.91 20160306 085700 9.51 1.91 20160306 085700 9.64 1.91 20160306 085700 9.65 1.91 20160306 085700 9.72 1.91 20160306 085700 9.78 1.91 20160306 085700 9.83 1.91 20160306 085700 9.89 1.91 20160306 085700 9.94 1.91 20160306 085800 4.58 1.34 20160306 085800 7.81 1.91 20160306 085800 7.93 1.92 20160306 085800 8.06 1.93 20160306 085800 8.21 1.93 20160306 085800 8.36 1.94 20160306 085800 8.47 1.95 20160306 085800 8.61 1.95 20160306 085800 8.77 1.96 20160306 085800 8.78 1.96 20160306 085800 8.83 1.96 20160306 085800 8.84 1.96 20160306 085800 8.85 1.96 20160306 085800 8.88 1.96 20160306 085800 8.91 1.96 20160306 085800 8.99 1.96 20160306 085800 9.01 1.95 20160306 085800 9.02 1.94 20160306 085800 9.02 1.95 20160306 085800 9.04 1.94 20160306 085800 9.05 1.94 20160306 085800 9.07 1.93 20160306 085800 9.08 1.96 20160306 085800 9.10 1.93 20160306 085800 9.14 1.92 20160306 085800 9.17 1.92 20160306 085800 9.19 1.96 20160306 085800 9.20 1.95 20160306 085800 9.22 1.92 20160306 085800 9.24 1.95 20160306 085800 9.34 1.92 20160306 085800 9.37 1.95 20160306 085800 9.40 1.92 20160306 085800 9.45 1.95 20160306 085800 9.48 1.92 20160306 085800 9.52 1.95 20160306 085800 9.55 1.91 20160306 085800 9.67 1.95 20160306 085900 3.71 1.24 20160306 085900 3.78 1.25 20160306 085900 3.87 1.27 20160306 085900 3.91 1.26 20160306 085900 3.98 1.29 20160306 085900 4.05 1.30 20160306 085900 4.08 1.28 20160306 085900 4.14 1.31 20160306 085900 4.26 1.33 20160306 085900 4.27 1.30 20160306 085900 4.27 1.51 20160306 085900 4.28 1.51 20160306 085900 4.34 1.50 20160306 085900 4.35 1.35 20160306 085900 4.37 1.52 20160306 085900 4.42 1.32 20160306 085900 4.43 1.36 20160306 085900 4.43 1.48 20160306 085900 4.46 1.52 20160306 085900 4.50 1.53 20160306 085900 4.51 1.37 20160306 085900 4.56 1.47 20160306 085900 4.58 1.53 20160306 085900 4.60 1.38 20160306 085900 4.66 1.46 20160306 085900 4.66 1.53 20160306 085900 4.67 1.38 20160306 085900 4.74 1.39 20160306 085900 4.74 1.53 20160306 085900 4.78 1.54 20160306 085900 4.79 1.45 20160306 085900 4.84 1.39 20160306 085900 4.85 1.54 20160306 085900 4.93 1.44 20160306 085900 4.94 1.39 20160306 085900 5.04 1.40 20160306 085900 5.11 1.42 20160306 085900 5.16 1.40 20160306 085900 5.21 1.55 20160306 085900 5.25 1.41 20160306 085900 5.28 1.40 20160306 085900 5.51 1.56 20160306 085900 5.87 1.57 20160306 085900 6.24 1.58 20160306 085900 6.59 1.60 20160306 085900 6.88 1.60 20160306 085900 7.23 1.61 20160306 085900 7.58 1.63 20160306 085900 7.82 1.64 20160306 085900 7.86 1.65 20160306 085900 7.91 1.67 20160306 085900 7.96 1.69 20160306 085900 8.00 1.71 20160306 085900 8.05 1.73 20160306 085900 8.11 1.75 20160306 085900 8.16 1.77 20160306 085900 8.20 1.78 20160306 085900 8.32 1.79 20160306 085900 8.51 1.78 20160306 085900 8.71 1.77 20160306 085900 8.88 1.76 20160306 085900 9.09 1.76 20160306 085900 9.31 1.75 20160306 085900 9.51 1.74 20160306 090000 10.00 1.76 20160306 090000 10.00 1.78 20160306 090000 10.02 1.74 20160306 090000 10.13 2.01 20160306 090000 10.18 1.96 20160306 090000 10.29 2.02 20160306 090000 10.40 1.98 20160306 090000 10.51 2.04 20160306 090000 10.57 2.00 20160306 090000 10.76 2.05 20160306 090000 10.79 2.02 20160306 090000 10.96 2.06 20160306 090000 11.02 2.04 20160306 090000 11.22 2.08 20160306 090000 11.24 2.06 20160306 090000 11.44 2.08 20160306 090000 11.50 2.09 20160306 090000 5.79 1.65 20160306 090000 5.87 1.66 20160306 090000 6.10 1.65 20160306 090000 6.34 1.65 20160306 090000 6.56 1.64 20160306 090000 6.75 1.64 20160306 090000 6.97 1.63 20160306 090000 7.19 1.63 20160306 090000 7.40 1.62 20160306 090000 7.46 1.80 20160306 090000 7.52 1.77 20160306 090000 7.54 1.75 20160306 090000 7.58 1.62 20160306 090000 7.58 1.73 20160306 090000 7.61 1.70 20160306 090000 7.63 1.68 20160306 090000 7.65 1.66 20160306 090000 7.66 1.82 20160306 090000 7.67 1.64 20160306 090000 7.68 1.62 20160306 090000 7.89 1.82 20160306 090000 8.14 1.84 20160306 090000 8.40 1.84 20160306 090000 8.68 1.85 20160306 090000 8.90 1.86 20160306 090000 9.17 1.87 20160306 090000 9.47 1.87 20160306 090000 9.69 1.88 20160306 090000 9.69 1.96 20160306 090000 9.70 1.97 20160306 090000 9.71 1.88 20160306 090000 9.72 1.73 20160306 090000 9.72 1.98 20160306 090000 9.73 1.92 20160306 090000 9.73 1.94 20160306 090000 9.74 1.90 20160306 090000 9.74 1.91 20160306 090000 9.75 1.93 20160306 090000 9.82 1.90 20160306 090000 9.82 1.93 20160306 090000 9.88 1.88 20160306 090000 9.90 2.00 20160306 090000 9.93 1.85 20160306 090000 9.96 1.72 20160306 090000 9.96 1.83 20160306 090000 9.97 1.94 20160306 090000 9.99 1.81 20160306 090100 10.14 2.04 20160306 090100 10.19 2.20 20160306 090100 10.31 2.06 20160306 090100 10.44 2.08 20160306 090100 10.49 2.23 20160306 090100 10.59 2.10 20160306 090100 10.66 2.25 20160306 090100 10.74 2.13 20160306 090100 10.77 2.26 20160306 090100 10.87 2.27 20160306 090100 10.89 2.16 20160306 090100 11.01 2.18 20160306 090100 11.02 2.27 20160306 090100 11.16 2.21 20160306 090100 11.16 2.28 20160306 090100 11.32 2.23 20160306 090100 11.32 2.29 20160306 090100 11.45 2.30 20160306 090100 11.47 2.26 20160306 090100 11.59 2.28 20160306 090100 11.62 2.31 20160306 090100 11.75 2.31 20160306 090100 5.18 1.68 20160306 090100 5.20 1.67 20160306 090100 5.21 1.66 20160306 090100 5.23 1.65 20160306 090100 5.24 1.64 20160306 090100 5.25 1.70 20160306 090100 5.26 1.62 20160306 090100 5.27 1.61 20160306 090100 5.29 1.60 20160306 090100 5.30 1.59 20160306 090100 5.35 1.59 20160306 090100 5.40 1.60 20160306 090100 5.46 1.61 20160306 090100 5.50 1.72 20160306 090100 5.52 1.61 20160306 090100 5.58 1.62 20160306 090100 5.64 1.63 20160306 090100 5.71 1.64 20160306 090100 5.72 1.74 20160306 090100 5.98 1.77 20160306 090100 6.25 1.79 20160306 090100 6.47 1.81 20160306 090100 6.75 1.84 20160306 090100 7.02 1.86 20160306 090100 7.30 1.89 20160306 090100 7.58 1.92 20160306 090100 7.95 1.96 20160306 090100 8.24 1.86 20160306 090100 8.33 2.00 20160306 090100 8.56 1.89 20160306 090100 8.70 2.04 20160306 090100 8.88 1.92 20160306 090100 9.03 2.08 20160306 090100 9.14 1.94 20160306 090100 9.31 1.96 20160306 090100 9.44 2.12 20160306 090100 9.50 1.98 20160306 090100 9.66 1.99 20160306 090100 9.83 2.16 20160306 090100 9.84 2.01 20160306 090100 9.99 2.03 20160306 090200 3.64 1.08 20160306 090200 3.80 1.10 20160306 090200 3.99 1.12 20160306 090200 4.14 1.13 20160306 090200 4.36 1.15 20160306 090200 4.57 1.16 20160306 090200 4.77 1.19 20160306 090200 4.86 1.22 20160306 090200 4.95 1.25 20160306 090200 5.06 1.29 20160306 090200 5.16 1.32 20160306 090200 5.25 1.35 20160306 090200 5.36 1.38 20160306 090200 5.47 1.42 20160306 090200 5.57 1.45 20160306 090200 5.68 1.47 20160306 090200 5.82 1.48 20160306 090200 5.99 1.49 20160306 090200 6.15 1.50 20160306 090200 6.34 1.51 20160306 090200 6.56 1.52 20160306 090200 6.64 1.68 20160306 090200 6.68 1.67 20160306 090200 6.71 1.67 20160306 090200 6.73 1.66 20160306 090200 6.76 1.65 20160306 090200 6.77 1.65 20160306 090200 6.79 1.53 20160306 090200 6.80 1.64 20160306 090200 6.81 1.64 20160306 090200 6.85 1.64 20160306 090200 6.91 1.65 20160306 090200 6.91 1.71 20160306 090200 6.99 1.54 20160306 090200 7.00 1.67 20160306 090200 7.11 1.68 20160306 090200 7.14 1.74 20160306 090200 7.21 1.70 20160306 090200 7.24 1.56 20160306 090200 7.30 1.71 20160306 090200 7.31 1.58 20160306 090200 7.34 1.60 20160306 090200 7.36 1.62 20160306 090200 7.39 1.65 20160306 090200 7.41 1.67 20160306 090200 7.42 1.73 20160306 090200 7.42 1.77 20160306 090200 7.44 1.69 20160306 090200 7.46 1.71 20160306 090200 7.49 1.73 20160306 090200 7.51 1.75 20160306 090200 7.54 1.74 20160306 090200 7.54 1.75 20160306 090200 7.56 1.76 20160306 090200 7.59 1.76 20160306 090200 7.62 1.76 20160306 090200 7.64 1.76 20160306 090200 7.66 1.76 20160306 090200 7.68 1.76 20160306 090200 7.69 1.76 20160306 090200 7.71 1.76 20160306 090200 7.71 1.80 20160306 090200 8.01 1.83 20160306 090300 3.40 1.03 20160306 090300 3.42 0.95 20160306 090300 3.42 0.99 20160306 090300 3.43 0.91 20160306 090300 3.46 1.05 20160306 090300 3.49 0.88 20160306 090300 3.54 0.84 20160306 090300 3.55 1.06 20160306 090300 3.61 0.81 20160306 090300 3.70 0.78 20160306 090300 3.81 0.74 20160306 090300 3.95 0.72 20160306 090300 4.15 0.73 20160306 090300 4.41 0.74 20160306 090300 4.68 0.74 20160306 090300 4.98 0.75 20160306 090300 5.25 0.76 20160306 090300 5.54 0.77 20160306 090300 5.86 0.78 20160306 090300 5.89 0.89 20160306 090300 5.97 0.89 20160306 090300 6.05 0.96 20160306 090300 6.08 0.89 20160306 090300 6.09 0.96 20160306 090300 6.10 0.96 20160306 090300 6.16 0.78 20160306 090300 6.16 0.95 20160306 090300 6.17 0.89 20160306 090300 6.20 0.94 20160306 090300 6.21 0.94 20160306 090300 6.25 0.89 20160306 090300 6.28 0.93 20160306 090300 6.32 0.92 20160306 090300 6.33 0.88 20160306 090300 6.33 0.92 20160306 090300 6.36 0.78 20160306 090300 6.40 0.91 20160306 090300 6.42 0.91 20160306 090300 6.44 0.88 20160306 090300 6.49 0.90 20160306 090300 6.52 0.88 20160306 090300 6.53 0.78 20160306 090300 6.54 0.89 20160306 090300 6.55 0.88 20160306 090300 6.66 0.87 20160306 090300 6.68 0.77 20160306 090300 6.78 0.85 20160306 090300 6.84 0.77 20160306 090300 6.88 0.83 20160306 090300 6.97 0.76 20160306 090300 7.01 0.82 20160306 090300 7.04 0.80 20160306 090300 7.07 0.79 20160306 090300 7.11 0.75 20160306 090300 7.11 0.79 20160306 090300 7.16 0.78 20160306 090300 7.22 0.77 20160306 090300 7.26 0.75 20160306 090300 7.28 0.76 20160306 090300 7.37 0.75 20160306 090300 7.40 0.74 20160306 090300 7.45 0.74 20160306 090300 7.51 0.74 20160306 090400 10.09 1.32 20160306 090400 10.23 1.34 20160306 090400 10.40 1.35 20160306 090400 10.55 1.36 20160306 090400 10.65 1.36 20160306 090400 10.70 1.36 20160306 090400 10.77 1.36 20160306 090400 10.78 1.32 20160306 090400 10.84 1.36 20160306 090400 10.90 1.35 20160306 090400 10.93 1.33 20160306 090400 10.94 1.35 20160306 090400 10.99 1.34 20160306 090400 11.04 1.33 20160306 090400 11.04 1.34 20160306 090400 5.04 0.93 20160306 090400 5.08 0.93 20160306 090400 5.12 0.92 20160306 090400 5.20 0.92 20160306 090400 5.28 0.91 20160306 090400 5.28 0.94 20160306 090400 5.37 0.91 20160306 090400 5.47 0.94 20160306 090400 5.48 0.91 20160306 090400 5.56 0.90 20160306 090400 5.67 0.95 20160306 090400 5.68 0.90 20160306 090400 5.79 0.89 20160306 090400 5.87 0.96 20160306 090400 6.07 0.96 20160306 090400 6.23 0.97 20160306 090400 6.41 0.97 20160306 090400 6.58 0.98 20160306 090400 6.67 0.98 20160306 090400 6.70 0.98 20160306 090400 6.76 0.99 20160306 090400 6.81 0.99 20160306 090400 6.87 0.99 20160306 090400 6.92 1.00 20160306 090400 6.99 1.00 20160306 090400 7.06 1.00 20160306 090400 7.14 1.00 20160306 090400 7.30 1.01 20160306 090400 7.47 1.02 20160306 090400 7.66 1.03 20160306 090400 7.82 1.04 20160306 090400 7.99 1.05 20160306 090400 8.19 1.06 20160306 090400 8.37 1.07 20160306 090400 8.54 1.09 20160306 090400 8.73 1.10 20160306 090400 8.79 1.12 20160306 090400 8.88 1.15 20160306 090400 8.95 1.17 20160306 090400 9.01 1.19 20160306 090400 9.09 1.21 20160306 090400 9.14 1.23 20160306 090400 9.20 1.24 20160306 090400 9.25 1.26 20160306 090400 9.35 1.27 20160306 090400 9.50 1.28 20160306 090400 9.62 1.29 20160306 090400 9.78 1.30 20160306 090400 9.94 1.31 20160306 090500 10.04 1.26 20160306 090500 10.14 1.27 20160306 090500 10.26 1.28 20160306 090500 10.39 1.29 20160306 090500 10.52 1.30 20160306 090500 10.63 1.31 20160306 090500 7.53 1.33 20160306 090500 7.56 1.28 20160306 090500 7.58 1.34 20160306 090500 7.62 1.33 20160306 090500 7.65 1.34 20160306 090500 7.67 1.28 20160306 090500 7.69 1.32 20160306 090500 7.69 1.34 20160306 090500 7.74 1.34 20160306 090500 7.77 1.28 20160306 090500 7.78 1.31 20160306 090500 7.79 1.34 20160306 090500 7.80 1.28 20160306 090500 7.82 1.33 20160306 090500 7.82 1.34 20160306 090500 7.86 1.33 20160306 090500 7.87 1.31 20160306 090500 7.93 1.28 20160306 090500 7.96 1.28 20160306 090500 7.96 1.34 20160306 090500 7.97 1.30 20160306 090500 8.01 1.35 20160306 090500 8.05 1.29 20160306 090500 8.09 1.28 20160306 090500 8.09 1.37 20160306 090500 8.16 1.29 20160306 090500 8.17 1.28 20160306 090500 8.20 1.38 20160306 090500 8.27 1.28 20160306 090500 8.29 1.39 20160306 090500 8.38 1.28 20160306 090500 8.40 1.28 20160306 090500 8.45 1.28 20160306 090500 8.48 1.28 20160306 090500 8.60 1.28 20160306 090500 8.61 1.28 20160306 090500 8.72 1.28 20160306 090500 8.78 1.28 20160306 090500 8.81 1.28 20160306 090500 8.82 1.28 20160306 090500 8.94 1.28 20160306 090500 8.98 1.27 20160306 090500 8.99 1.28 20160306 090500 9.06 1.28 20160306 090500 9.09 1.27 20160306 090500 9.19 1.28 20160306 090500 9.20 1.26 20160306 090500 9.20 1.28 20160306 090500 9.29 1.28 20160306 090500 9.31 1.26 20160306 090500 9.44 1.26 20160306 090500 9.55 1.26 20160306 090500 9.65 1.26 20160306 090500 9.79 1.26 20160306 090500 9.91 1.26 20160306 090600 6.95 1.46 20160306 090600 7.01 1.46 20160306 090600 7.08 1.42 20160306 090600 7.12 1.42 20160306 090600 7.13 1.42 20160306 090600 7.16 1.46 20160306 090600 7.17 1.42 20160306 090600 7.18 1.42 20160306 090600 7.20 1.46 20160306 090600 7.21 1.42 20160306 090600 7.25 1.42 20160306 090600 7.26 1.42 20160306 090600 7.29 1.43 20160306 090600 7.31 1.45 20160306 090600 7.34 1.46 20160306 090600 7.35 1.45 20160306 090600 7.36 1.46 20160306 090600 7.38 1.48 20160306 090600 7.40 1.49 20160306 090600 7.45 1.51 20160306 090600 7.48 1.52 20160306 090600 7.53 1.54 20160306 090600 7.54 1.47 20160306 090600 7.56 1.45 20160306 090600 7.57 1.56 20160306 090600 7.67 1.54 20160306 090600 7.73 1.47 20160306 090600 7.78 1.53 20160306 090600 7.79 1.45 20160306 090600 7.90 1.52 20160306 090600 7.91 1.47 20160306 090600 7.99 1.51 20160306 090600 8.00 1.45 20160306 090600 8.06 1.47 20160306 090600 8.12 1.49 20160306 090600 8.16 1.45 20160306 090600 8.24 1.47 20160306 090600 8.24 1.48 20160306 090600 8.37 1.40 20160306 090600 8.37 1.44 20160306 090600 8.39 1.46 20160306 090600 8.42 1.48 20160306 090600 8.44 1.48 20160306 090600 8.45 1.48 20160306 090600 8.48 1.49 20160306 090600 8.49 1.42 20160306 090600 8.49 1.49 20160306 090600 8.51 1.49 20160306 090600 8.52 1.45 20160306 090600 8.53 1.50 20160306 090600 8.54 1.44 20160306 090600 8.54 1.50 20160306 090600 8.56 1.48 20160306 090600 8.57 1.48 20160306 090600 8.57 1.49 20160306 090600 8.57 1.50 20160306 090600 8.58 1.47 20160306 090600 8.59 1.46 20160306 090600 8.61 1.43 20160306 090600 8.61 1.45 20160306 090600 8.63 1.45 20160306 090600 8.65 1.44 20160306 090700 4.32 1.36 20160306 090700 4.34 1.37 20160306 090700 4.35 1.37 20160306 090700 4.37 1.36 20160306 090700 4.38 1.36 20160306 090700 4.39 1.36 20160306 090700 4.41 1.36 20160306 090700 4.42 1.35 20160306 090700 4.44 1.35 20160306 090700 4.54 1.35 20160306 090700 4.69 1.35 20160306 090700 4.83 1.36 20160306 090700 4.95 1.36 20160306 090700 5.08 1.36 20160306 090700 5.21 1.36 20160306 090700 5.31 1.37 20160306 090700 5.43 1.39 20160306 090700 5.44 1.37 20160306 090700 5.44 1.40 20160306 090700 5.45 1.42 20160306 090700 5.46 1.43 20160306 090700 5.47 1.45 20160306 090700 5.48 1.46 20160306 090700 5.48 1.48 20160306 090700 5.48 1.49 20160306 090700 5.49 1.51 20160306 090700 5.53 1.39 20160306 090700 5.53 1.50 20160306 090700 5.55 1.37 20160306 090700 5.55 1.49 20160306 090700 5.56 1.38 20160306 090700 5.58 1.38 20160306 090700 5.59 1.47 20160306 090700 5.60 1.38 20160306 090700 5.62 1.46 20160306 090700 5.64 1.38 20160306 090700 5.66 1.44 20160306 090700 5.67 1.39 20160306 090700 5.68 1.39 20160306 090700 5.69 1.39 20160306 090700 5.70 1.43 20160306 090700 5.73 1.39 20160306 090700 5.75 1.41 20160306 090700 5.77 1.39 20160306 090700 5.79 1.40 20160306 090700 5.82 1.39 20160306 090700 5.95 1.39 20160306 090700 6.12 1.39 20160306 090700 6.29 1.39 20160306 090700 6.47 1.39 20160306 090700 6.61 1.39 20160306 090700 6.79 1.40 20160306 090700 6.82 1.40 20160306 090700 6.84 1.40 20160306 090700 6.88 1.40 20160306 090700 6.89 1.40 20160306 090700 6.93 1.41 20160306 090700 6.97 1.41 20160306 090700 6.99 1.41 20160306 090700 7.03 1.41 20160306 090700 7.04 1.41 20160306 090800 3.86 1.34 20160306 090800 3.87 1.37 20160306 090800 3.87 1.38 20160306 090800 3.88 1.35 20160306 090800 3.89 1.34 20160306 090800 3.89 1.40 20160306 090800 3.90 1.41 20160306 090800 3.91 1.34 20160306 090800 3.92 1.43 20160306 090800 3.94 1.34 20160306 090800 3.94 1.44 20160306 090800 3.97 1.34 20160306 090800 3.97 1.46 20160306 090800 3.99 1.34 20160306 090800 4.02 1.34 20160306 090800 4.03 1.34 20160306 090800 4.06 1.47 20160306 090800 4.07 1.34 20160306 090800 4.10 1.34 20160306 090800 4.13 1.35 20160306 090800 4.18 1.35 20160306 090800 4.21 1.36 20160306 090800 4.22 1.47 20160306 090800 4.24 1.36 20160306 090800 4.27 1.36 20160306 090800 4.30 1.36 20160306 090800 4.35 1.47 20160306 090800 4.50 1.47 20160306 090800 4.65 1.47 20160306 090800 4.81 1.47 20160306 090800 4.93 1.47 20160306 090800 5.09 1.47 20160306 090800 5.23 1.47 20160306 090800 5.59 1.47 20160306 090800 5.60 1.29 20160306 090800 5.71 1.47 20160306 090800 5.78 1.45 20160306 090800 5.84 1.29 20160306 090800 5.87 1.42 20160306 090800 5.96 1.41 20160306 090800 5.98 1.47 20160306 090800 6.03 1.39 20160306 090800 6.06 1.29 20160306 090800 6.13 1.47 20160306 090800 6.14 1.37 20160306 090800 6.22 1.34 20160306 090800 6.29 1.30 20160306 090800 6.32 1.33 20160306 090800 6.37 1.48 20160306 090800 6.40 1.31 20160306 090800 6.66 1.48 20160306 090800 6.84 1.48 20160306 090800 7.23 1.48 20160306 090800 7.34 1.48 20160306 090800 7.68 1.48 20160306 090800 7.82 1.48 20160306 090800 8.22 1.48 20160306 090800 8.26 1.48 20160306 090800 8.75 1.49 20160306 090800 8.81 1.49 20160306 090800 9.29 1.49 20160306 090800 9.35 1.49 20160306 090800 9.85 1.49 20160306 090900 1.61 1.26 20160306 090900 1.80 1.26 20160306 090900 1.87 1.26 20160306 090900 2.11 1.26 20160306 090900 2.16 1.26 20160306 090900 2.43 1.27 20160306 090900 2.52 1.26 20160306 090900 2.71 1.27 20160306 090900 2.84 1.26 20160306 090900 2.97 1.18 20160306 090900 2.97 1.20 20160306 090900 3.04 1.27 20160306 090900 3.06 1.27 20160306 090900 3.07 1.17 20160306 090900 3.16 1.22 20160306 090900 3.20 1.19 20160306 090900 3.20 1.26 20160306 090900 3.23 1.27 20160306 090900 3.25 1.27 20160306 090900 3.35 1.20 20160306 090900 3.36 1.27 20160306 090900 3.39 1.27 20160306 090900 3.44 1.27 20160306 090900 3.49 1.21 20160306 090900 3.49 1.24 20160306 090900 3.55 1.27 20160306 090900 3.58 1.27 20160306 090900 3.60 1.26 20160306 090900 3.67 1.23 20160306 090900 3.71 1.27 20160306 090900 3.73 1.27 20160306 090900 3.79 1.27 20160306 090900 3.87 1.27 20160306 090900 3.88 1.24 20160306 090900 3.88 1.26 20160306 090900 3.95 1.28 20160306 090900 3.98 1.26 20160306 090900 4.02 1.28 20160306 090900 4.04 1.26 20160306 090900 4.10 1.25 20160306 090900 4.14 1.28 20160306 090900 4.22 1.26 20160306 090900 4.28 1.26 20160306 090900 4.29 1.28 20160306 090900 4.32 1.26 20160306 090900 4.38 1.28 20160306 090900 4.42 1.26 20160306 090900 4.43 1.28 20160306 090900 4.44 1.28 20160306 090900 4.53 1.28 20160306 090900 4.61 1.33 20160306 090900 4.63 1.28 20160306 090900 4.88 1.28 20160306 090900 4.92 1.33 20160306 090900 5.07 1.31 20160306 090900 5.09 1.29 20160306 090900 5.26 1.34 20160306 090900 5.34 1.29 20160306 090900 5.56 1.34 20160306 090900 5.75 1.33 20160306 090900 5.83 1.34 20160306 090900 6.13 1.35 20160306 090900 6.39 1.35 20160306 090900 6.41 1.35 20160306 091000 10.01 1.63 20160306 091000 10.16 1.72 20160306 091000 10.30 1.72 20160306 091000 10.40 1.72 20160306 091000 10.48 1.65 20160306 091000 10.49 1.72 20160306 091000 10.59 1.72 20160306 091000 10.69 1.72 20160306 091000 10.80 1.72 20160306 091000 10.88 1.72 20160306 091000 10.94 1.66 20160306 091000 10.99 1.72 20160306 091000 11.09 1.72 20160306 091000 11.17 1.72 20160306 091000 11.24 1.71 20160306 091000 11.32 1.71 20160306 091000 11.41 1.71 20160306 091000 11.43 1.68 20160306 091000 11.50 1.71 20160306 091000 11.58 1.71 20160306 091000 11.69 1.70 20160306 091000 11.80 1.70 20160306 091000 11.81 1.70 20160306 091000 3.89 1.36 20160306 091000 3.89 1.37 20160306 091000 3.90 1.35 20160306 091000 3.91 1.34 20160306 091000 3.93 1.34 20160306 091000 3.95 1.33 20160306 091000 3.98 1.32 20160306 091000 4.01 1.32 20160306 091000 4.01 1.38 20160306 091000 4.36 1.32 20160306 091000 4.44 1.41 20160306 091000 4.80 1.42 20160306 091000 5.28 1.45 20160306 091000 5.76 1.47 20160306 091000 6.25 1.49 20160306 091000 6.69 1.51 20160306 091000 7.21 1.53 20160306 091000 7.75 1.55 20160306 091000 8.00 1.68 20160306 091000 8.07 1.70 20160306 091000 8.15 1.71 20160306 091000 8.17 1.57 20160306 091000 8.24 1.71 20160306 091000 8.35 1.72 20160306 091000 8.45 1.72 20160306 091000 8.54 1.73 20160306 091000 8.64 1.73 20160306 091000 8.65 1.58 20160306 091000 8.73 1.74 20160306 091000 8.85 1.74 20160306 091000 8.93 1.74 20160306 091000 9.09 1.74 20160306 091000 9.13 1.60 20160306 091000 9.23 1.74 20160306 091000 9.38 1.74 20160306 091000 9.52 1.74 20160306 091000 9.61 1.61 20160306 091000 9.67 1.73 20160306 091000 9.85 1.73 20160306 091000 9.99 1.73 20160306 091100 5.74 1.54 20160306 091100 5.81 1.55 20160306 091100 5.82 1.54 20160306 091100 5.89 1.54 20160306 091100 5.94 1.57 20160306 091100 5.96 1.54 20160306 091100 6.05 1.53 20160306 091100 6.06 1.58 20160306 091100 6.14 1.53 20160306 091100 6.18 1.59 20160306 091100 6.24 1.53 20160306 091100 6.27 1.53 20160306 091100 6.29 1.53 20160306 091100 6.29 1.59 20160306 091100 6.31 1.54 20160306 091100 6.32 1.53 20160306 091100 6.37 1.55 20160306 091100 6.40 1.60 20160306 091100 6.41 1.56 20160306 091100 6.42 1.53 20160306 091100 6.43 1.53 20160306 091100 6.47 1.58 20160306 091100 6.50 1.61 20160306 091100 6.51 1.59 20160306 091100 6.56 1.53 20160306 091100 6.58 1.60 20160306 091100 6.63 1.62 20160306 091100 6.65 1.61 20160306 091100 6.67 1.53 20160306 091100 6.71 1.54 20160306 091100 6.71 1.62 20160306 091100 6.81 1.53 20160306 091100 6.83 1.54 20160306 091100 6.96 1.54 20160306 091100 7.00 1.55 20160306 091100 7.08 1.54 20160306 091100 7.16 1.55 20160306 091100 7.22 1.54 20160306 091100 7.33 1.55 20160306 091100 7.37 1.54 20160306 091100 7.47 1.55 20160306 091100 7.49 1.55 20160306 091100 7.54 1.57 20160306 091100 7.63 1.59 20160306 091100 7.66 1.56 20160306 091100 7.71 1.61 20160306 091100 7.79 1.56 20160306 091100 7.79 1.63 20160306 091100 7.85 1.56 20160306 091100 7.85 1.64 20160306 091100 7.87 1.56 20160306 091100 7.92 1.57 20160306 091100 7.92 1.66 20160306 091100 7.96 1.57 20160306 091100 8.00 1.57 20160306 091100 8.06 1.57 20160306 091100 8.12 1.57 20160306 091100 8.18 1.58 20160306 091100 8.25 1.57 20160306 091100 8.30 1.57 20160306 091100 8.36 1.57 20160306 091200 2.55 1.57 20160306 091200 2.71 1.57 20160306 091200 2.90 1.57 20160306 091200 3.05 1.57 20160306 091200 3.26 1.57 20160306 091200 3.47 1.56 20160306 091200 3.68 1.56 20160306 091200 3.79 1.56 20160306 091200 3.92 1.56 20160306 091200 4.04 1.56 20160306 091200 4.17 1.56 20160306 091200 4.27 1.55 20160306 091200 4.38 1.55 20160306 091200 4.51 1.55 20160306 091200 4.60 1.55 20160306 091200 4.65 1.54 20160306 091200 4.66 1.54 20160306 091200 4.67 1.54 20160306 091200 4.68 1.55 20160306 091200 4.69 1.54 20160306 091200 4.69 1.55 20160306 091200 4.74 1.54 20160306 091200 4.92 1.53 20160306 091200 5.09 1.53 20160306 091200 5.30 1.52 20160306 091200 5.52 1.51 20160306 091200 5.76 1.51 20160306 091200 5.99 1.50 20160306 091200 6.23 1.49 20160306 091200 6.52 1.48 20160306 091200 6.60 1.48 20160306 091200 6.71 1.48 20160306 091200 6.81 1.48 20160306 091200 6.86 1.48 20160306 091200 6.93 1.47 20160306 091200 6.98 1.47 20160306 091200 7.04 1.47 20160306 091200 7.10 1.47 20160306 091200 7.13 1.47 20160306 091200 7.22 1.48 20160306 091200 7.29 1.49 20160306 091200 7.38 1.49 20160306 091200 7.46 1.50 20160306 091200 7.53 1.51 20160306 091200 7.62 1.52 20160306 091200 7.70 1.53 20160306 091200 7.78 1.54 20160306 091200 7.88 1.55 20160306 091200 7.96 1.55 20160306 091200 8.05 1.55 20160306 091200 8.13 1.55 20160306 091200 8.23 1.55 20160306 091200 8.32 1.56 20160306 091200 8.39 1.56 20160306 091200 8.40 1.57 20160306 091200 8.45 1.57 20160306 091200 8.49 1.56 20160306 091200 8.50 1.57 20160306 091200 8.55 1.56 20160306 091200 8.57 1.56 20160306 091200 8.58 1.56 20160306 091300 1.80 1.63 20160306 091300 1.94 1.63 20160306 091300 2.08 1.62 20160306 091300 2.22 1.62 20160306 091300 2.27 1.58 20160306 091300 2.29 1.58 20160306 091300 2.34 1.58 20160306 091300 2.35 1.58 20160306 091300 2.39 1.61 20160306 091300 2.41 1.58 20160306 091300 2.43 1.58 20160306 091300 2.47 1.58 20160306 091300 2.53 1.61 20160306 091300 2.53 1.66 20160306 091300 2.53 1.67 20160306 091300 2.53 1.68 20160306 091300 2.53 1.70 20160306 091300 2.54 1.71 20160306 091300 2.55 1.59 20160306 091300 2.55 1.64 20160306 091300 2.57 1.63 20160306 091300 2.60 1.61 20160306 091300 2.62 1.71 20160306 091300 2.63 1.59 20160306 091300 2.63 1.60 20160306 091300 2.64 1.61 20160306 091300 2.73 1.71 20160306 091300 2.81 1.61 20160306 091300 2.83 1.71 20160306 091300 2.92 1.72 20160306 091300 2.94 1.61 20160306 091300 2.98 1.62 20160306 091300 3.02 1.72 20160306 091300 3.05 1.62 20160306 091300 3.10 1.63 20160306 091300 3.12 1.72 20160306 091300 3.18 1.64 20160306 091300 3.21 1.72 20160306 091300 3.24 1.66 20160306 091300 3.28 1.73 20160306 091300 3.30 1.67 20160306 091300 3.37 1.73 20160306 091300 3.39 1.68 20160306 091300 3.41 1.73 20160306 091300 3.47 1.72 20160306 091300 3.48 1.69 20160306 091300 3.48 1.71 20160306 091300 3.49 1.70 20160306 091300 3.52 1.71 20160306 091300 3.53 1.70 20160306 091300 3.57 1.71 20160306 091300 3.57 1.72 20160306 091300 3.69 1.71 20160306 091300 3.69 1.72 20160306 091300 3.83 1.71 20160306 091300 3.85 1.72 20160306 091300 3.98 1.72 20160306 091300 4.00 1.71 20160306 091300 4.18 1.71 20160306 091300 4.19 1.71 20160306 091400 0.50 1.53 20160306 091400 0.51 1.50 20160306 091400 0.51 1.51 20160306 091400 0.52 1.50 20160306 091400 0.52 1.51 20160306 091400 0.53 1.51 20160306 091400 0.54 1.50 20160306 091400 0.55 1.51 20160306 091400 0.63 1.54 20160306 091400 0.68 1.49 20160306 091400 0.77 1.56 20160306 091400 0.86 1.29 20160306 091400 0.89 1.29 20160306 091400 0.93 1.57 20160306 091400 1.01 1.28 20160306 091400 1.01 1.30 20160306 091400 1.02 1.48 20160306 091400 1.11 1.59 20160306 091400 1.14 1.31 20160306 091400 1.15 1.31 20160306 091400 1.17 1.31 20160306 091400 1.18 1.31 20160306 091400 1.23 1.27 20160306 091400 1.23 1.31 20160306 091400 1.25 1.31 20160306 091400 1.26 1.47 20160306 091400 1.30 1.60 20160306 091400 1.35 1.31 20160306 091400 1.45 1.31 20160306 091400 1.48 1.26 20160306 091400 1.49 1.62 20160306 091400 1.63 1.31 20160306 091400 1.64 1.46 20160306 091400 1.65 1.63 20160306 091400 1.74 1.31 20160306 091400 1.76 1.33 20160306 091400 1.80 1.26 20160306 091400 1.82 1.34 20160306 091400 1.91 1.36 20160306 091400 1.98 1.44 20160306 091400 2.06 1.37 20160306 091400 2.08 1.25 20160306 091400 2.23 1.39 20160306 091400 2.33 1.25 20160306 091400 2.34 1.43 20160306 091400 2.40 1.40 20160306 091400 2.42 1.25 20160306 091400 2.55 1.24 20160306 091400 2.62 1.41 20160306 091400 2.67 1.42 20160306 091400 2.86 1.43 20160306 091400 2.98 1.43 20160306 091400 3.03 1.43 20160306 091400 3.09 1.40 20160306 091400 3.09 1.42 20160306 091400 3.15 1.42 20160306 091400 3.20 1.41 20160306 091400 3.25 1.41 20160306 091400 3.31 1.40 20160306 091400 3.37 1.39 20160306 091400 3.42 1.39 20160306 091500 0.85 1.45 20160306 091500 0.98 1.41 20160306 091500 1.05 1.24 20160306 091500 1.08 1.24 20160306 091500 1.09 1.11 20160306 091500 1.11 1.09 20160306 091500 1.11 1.24 20160306 091500 1.11 1.38 20160306 091500 1.12 1.13 20160306 091500 1.14 1.07 20160306 091500 1.15 1.16 20160306 091500 1.15 1.23 20160306 091500 1.17 1.04 20160306 091500 1.19 1.17 20160306 091500 1.19 1.25 20160306 091500 1.24 1.02 20160306 091500 1.26 1.23 20160306 091500 1.26 1.34 20160306 091500 1.28 1.20 20160306 091500 1.30 1.25 20160306 091500 1.31 1.05 20160306 091500 1.33 1.08 20160306 091500 1.38 1.22 20160306 091500 1.39 1.00 20160306 091500 1.42 1.30 20160306 091500 1.46 1.26 20160306 091500 1.59 1.26 20160306 091500 1.66 0.98 20160306 091500 1.67 1.03 20160306 091500 1.75 1.10 20160306 091500 2.00 0.96 20160306 091500 2.31 1.00 20160306 091500 2.35 1.13 20160306 091500 2.43 0.94 20160306 091500 2.58 1.14 20160306 091500 2.71 1.24 20160306 091500 2.74 0.92 20160306 091500 2.75 1.16 20160306 091500 2.92 1.17 20160306 091500 2.93 1.24 20160306 091500 3.08 0.98 20160306 091500 3.13 0.90 20160306 091500 3.18 1.23 20160306 091500 3.20 1.18 20160306 091500 3.46 1.19 20160306 091500 3.46 1.23 20160306 091500 3.58 0.87 20160306 091500 3.71 1.22 20160306 091500 3.76 1.20 20160306 091500 3.89 0.86 20160306 091500 3.94 0.95 20160306 091500 4.03 1.21 20160306 091500 4.03 1.22 20160306 091500 4.04 0.85 20160306 091500 4.18 0.86 20160306 091500 4.28 0.87 20160306 091500 4.43 0.87 20160306 091500 4.60 0.88 20160306 091500 4.66 0.93 20160306 091500 4.80 0.89 20160306 091500 5.02 0.89 20160306 091500 5.28 0.90 20160306 091500 5.58 0.90 20160306 091600 0.65 1.62 20160306 091600 0.69 1.64 20160306 091600 0.73 1.52 20160306 091600 0.74 1.59 20160306 091600 0.75 1.56 20160306 091600 0.77 1.49 20160306 091600 0.91 1.66 20160306 091600 1.18 1.68 20160306 091600 1.44 1.71 20160306 091600 1.69 1.72 20160306 091600 1.98 1.74 20160306 091600 2.25 1.76 20160306 091600 2.39 1.76 20160306 091600 2.48 1.75 20160306 091600 2.57 1.66 20160306 091600 2.58 1.75 20160306 091600 2.60 1.66 20160306 091600 2.61 1.68 20160306 091600 2.65 1.64 20160306 091600 2.65 1.74 20160306 091600 2.69 1.69 20160306 091600 2.70 1.73 20160306 091600 2.73 1.63 20160306 091600 2.79 1.69 20160306 091600 2.79 1.72 20160306 091600 2.84 1.72 20160306 091600 2.86 1.62 20160306 091600 2.93 1.71 20160306 091600 2.96 1.70 20160306 091600 2.97 1.61 20160306 091600 3.04 1.63 20160306 091600 3.17 1.65 20160306 091600 3.37 1.67 20160306 091600 3.64 1.69 20160306 091600 3.91 1.71 20160306 091600 4.25 1.94 20160306 091600 4.28 1.74 20160306 091600 4.33 1.94 20160306 091600 4.41 1.94 20160306 091600 4.49 1.93 20160306 091600 4.56 1.93 20160306 091600 4.62 1.93 20160306 091600 4.66 1.76 20160306 091600 4.68 1.92 20160306 091600 4.74 1.92 20160306 091600 4.81 1.92 20160306 091600 5.00 1.91 20160306 091600 5.06 1.79 20160306 091600 5.17 1.91 20160306 091600 5.41 1.91 20160306 091600 5.44 1.81 20160306 091600 5.54 1.82 20160306 091600 5.62 1.90 20160306 091600 5.69 1.84 20160306 091600 5.82 1.85 20160306 091600 5.85 1.90 20160306 091600 5.92 1.86 20160306 091600 6.07 1.87 20160306 091600 6.11 1.90 20160306 091600 6.16 1.87 20160306 091600 6.30 1.88 20160306 091600 6.32 1.89 20160306 091600 6.45 1.89 20160306 091700 4.08 1.95 20160306 091700 4.10 1.96 20160306 091700 4.14 1.94 20160306 091700 4.14 1.98 20160306 091700 4.20 2.00 20160306 091700 4.26 2.01 20160306 091700 4.31 2.03 20160306 091700 4.38 2.04 20160306 091700 4.46 2.06 20160306 091700 4.53 2.07 20160306 091700 4.67 2.08 20160306 091700 4.94 2.10 20160306 091700 5.21 2.12 20160306 091700 5.37 2.22 20160306 091700 5.38 2.23 20160306 091700 5.39 2.25 20160306 091700 5.40 2.24 20160306 091700 5.41 2.26 20160306 091700 5.42 2.22 20160306 091700 5.43 2.27 20160306 091700 5.43 2.28 20160306 091700 5.45 2.14 20160306 091700 5.46 2.28 20160306 091700 5.50 2.29 20160306 091700 5.52 2.23 20160306 091700 5.64 2.25 20160306 091700 5.74 2.16 20160306 091700 5.75 2.27 20160306 091700 5.88 2.28 20160306 091700 6.00 2.31 20160306 091700 6.02 2.30 20160306 091700 6.03 2.18 20160306 091700 6.14 2.32 20160306 091700 6.16 2.32 20160306 091700 6.29 2.33 20160306 091700 6.31 2.33 20160306 091700 6.34 2.20 20160306 091700 6.43 2.33 20160306 091700 6.45 2.35 20160306 091700 6.58 2.22 20160306 091700 6.59 2.37 20160306 091700 6.60 2.34 20160306 091700 6.71 2.38 20160306 091700 6.76 2.35 20160306 091700 6.77 2.34 20160306 091700 6.83 2.33 20160306 091700 6.85 2.40 20160306 091700 6.88 2.32 20160306 091700 6.89 2.24 20160306 091700 6.89 2.30 20160306 091700 6.93 2.29 20160306 091700 6.96 2.27 20160306 091700 6.96 2.28 20160306 091700 6.98 2.25 20160306 091700 6.98 2.42 20160306 091700 7.10 2.43 20160306 091700 7.25 2.45 20160306 091700 7.38 2.47 20160306 091700 7.54 2.49 20160306 091700 7.67 2.51 20160306 091700 7.84 2.52 20160306 091800 3.63 2.90 20160306 091800 3.65 2.90 20160306 091800 3.68 2.86 20160306 091800 3.68 2.89 20160306 091800 3.69 2.84 20160306 091800 3.69 2.85 20160306 091800 3.69 2.87 20160306 091800 3.69 2.88 20160306 091800 3.69 2.91 20160306 091800 3.70 2.84 20160306 091800 3.71 2.89 20160306 091800 3.72 2.83 20160306 091800 3.74 2.91 20160306 091800 3.78 2.82 20160306 091800 3.84 2.92 20160306 091800 3.97 2.92 20160306 091800 4.00 2.81 20160306 091800 4.12 2.92 20160306 091800 4.25 2.80 20160306 091800 4.30 2.93 20160306 091800 4.52 2.79 20160306 091800 4.60 2.94 20160306 091800 4.89 2.77 20160306 091800 4.98 2.94 20160306 091800 5.23 2.76 20160306 091800 5.32 2.95 20160306 091800 5.61 2.75 20160306 091800 5.65 2.95 20160306 091800 6.05 2.96 20160306 091800 6.10 2.73 20160306 091800 6.41 2.96 20160306 091800 6.50 2.71 20160306 091800 6.76 2.97 20160306 091800 6.92 2.70 20160306 091800 7.16 2.98 20160306 091800 7.23 2.68 20160306 091800 7.45 2.67 20160306 091800 7.45 2.98 20160306 091800 7.62 2.97 20160306 091800 7.77 2.96 20160306 091800 7.79 2.65 20160306 091800 7.91 2.95 20160306 091800 8.03 2.52 20160306 091800 8.07 2.63 20160306 091800 8.10 2.94 20160306 091800 8.19 2.53 20160306 091800 8.26 2.93 20160306 091800 8.27 2.61 20160306 091800 8.37 2.53 20160306 091800 8.46 2.92 20160306 091800 8.56 2.53 20160306 091800 8.57 2.60 20160306 091800 8.63 2.91 20160306 091800 8.70 2.54 20160306 091800 8.84 2.54 20160306 091800 8.84 2.90 20160306 091800 8.85 2.58 20160306 091800 8.87 2.92 20160306 091800 8.88 2.91 20160306 091800 8.91 2.90 20160306 091800 8.96 2.55 20160306 091800 9.01 2.56 20160306 091900 10.01 3.15 20160306 091900 10.23 3.18 20160306 091900 10.44 3.22 20160306 091900 10.62 3.24 20160306 091900 10.96 3.26 20160306 091900 11.29 3.28 20160306 091900 11.56 3.29 20160306 091900 11.89 3.31 20160306 091900 12.22 3.33 20160306 091900 12.48 3.34 20160306 091900 12.80 3.36 20160306 091900 13.12 3.38 20160306 091900 13.19 3.59 20160306 091900 13.20 3.64 20160306 091900 13.21 3.55 20160306 091900 13.22 3.69 20160306 091900 13.23 3.50 20160306 091900 13.25 3.73 20160306 091900 13.27 3.45 20160306 091900 13.27 3.78 20160306 091900 13.30 3.41 20160306 091900 13.51 3.82 20160306 091900 13.93 3.84 20160306 091900 14.25 3.86 20160306 091900 14.67 3.88 20160306 091900 15.08 3.90 20160306 091900 15.40 3.92 20160306 091900 15.81 3.94 20160306 091900 16.21 3.97 20160306 091900 16.54 3.99 20160306 091900 16.75 4.02 20160306 091900 16.90 4.05 20160306 091900 17.05 4.09 20160306 091900 17.17 4.12 20160306 091900 17.33 4.16 20160306 091900 17.49 4.20 20160306 091900 17.64 4.24 20160306 091900 17.79 4.27 20160306 091900 17.97 4.32 20160306 091900 18.23 4.35 20160306 091900 18.52 4.39 20160306 091900 18.82 4.43 20160306 091900 19.13 4.47 20160306 091900 19.39 4.50 20160306 091900 19.68 4.54 20160306 091900 19.99 4.57 20160306 091900 20.25 4.60 20160306 091900 20.54 4.64 20160306 091900 20.78 4.70 20160306 091900 20.99 4.75 20160306 091900 21.24 4.80 20160306 091900 21.48 4.86 20160306 091900 21.73 4.92 20160306 091900 8.82 2.97 20160306 091900 8.82 2.98 20160306 091900 8.83 2.93 20160306 091900 8.83 2.94 20160306 091900 8.83 2.95 20160306 091900 8.86 2.92 20160306 091900 9.00 3.01 20160306 091900 9.18 3.03 20160306 091900 9.40 3.06 20160306 091900 9.61 3.09 20160306 091900 9.80 3.12 20160306 092000 21.94 4.97 20160306 092000 22.19 5.03 20160306 092000 22.45 5.10 20160306 092000 22.62 6.30 20160306 092000 22.63 5.15 20160306 092000 22.72 6.24 20160306 092000 22.74 5.22 20160306 092000 22.82 5.29 20160306 092000 22.83 6.17 20160306 092000 22.92 5.35 20160306 092000 22.94 6.10 20160306 092000 22.96 6.43 20160306 092000 23.03 5.42 20160306 092000 23.04 6.02 20160306 092000 23.14 5.49 20160306 092000 23.14 5.97 20160306 092000 23.23 5.56 20160306 092000 23.23 5.90 20160306 092000 23.32 5.62 20160306 092000 23.33 5.82 20160306 092000 23.39 5.76 20160306 092000 23.40 6.58 20160306 092000 23.44 5.70 20160306 092000 23.74 6.70 20160306 092000 24.18 6.85 20160306 092000 24.62 7.00 20160306 092000 24.99 7.12 20160306 092000 25.40 7.26 20160306 092000 25.84 7.41 20160306 092000 26.36 7.57 20160306 092000 27.13 7.74 20160306 092000 28.02 7.93 20160306 092000 28.96 8.13 20160306 092000 29.77 8.30 20160306 092000 30.74 8.50 20160306 092000 31.65 8.68 20160306 092000 32.50 8.85 20160306 092000 33.52 9.06 20160306 092000 34.43 9.25 20160306 092000 35.25 9.42 20160306 092000 36.18 9.63 20160306 092000 37.08 9.83 20160306 092000 37.92 10.01 20160306 092000 38.63 10.17 20160306 092000 39.44 10.36 20160306 092000 40.22 10.53 20160306 092000 40.88 10.68 20160306 092000 41.38 10.79 20160306 092000 41.66 10.83 20160306 092000 41.89 10.86 20160306 092000 42.24 10.91 20160306 092000 42.55 10.95 20160306 092000 42.87 10.98 20160306 092000 43.14 11.00 20160306 092000 43.55 11.05 20160306 092000 43.64 10.13 20160306 092000 43.72 10.36 20160306 092000 43.74 10.27 20160306 092000 43.80 10.50 20160306 092000 43.87 10.63 20160306 092000 43.90 10.86 20160306 092000 43.90 11.08 20160306 092000 43.94 10.75 20160306 092000 43.94 10.99 20160306 092100 19.19 7.02 20160306 092100 19.29 6.84 20160306 092100 19.55 6.60 20160306 092100 20.29 7.25 20160306 092100 20.60 6.37 20160306 092100 21.99 7.49 20160306 092100 22.25 6.14 20160306 092100 24.13 7.72 20160306 092100 25.82 7.90 20160306 092100 25.89 5.85 20160306 092100 28.50 8.14 20160306 092100 29.88 5.54 20160306 092100 30.50 8.36 20160306 092100 31.95 0.09 20160306 092100 32.00 0.26 20160306 092100 32.01 0.18 20160306 092100 32.08 8.54 20160306 092100 32.10 0.36 20160306 092100 32.11 -0.01 20160306 092100 32.28 0.46 20160306 092100 32.48 0.54 20160306 092100 32.82 0.61 20160306 092100 33.17 0.70 20160306 092100 33.44 0.78 20160306 092100 33.45 5.28 20160306 092100 33.51 0.86 20160306 092100 33.58 0.95 20160306 092100 33.63 8.74 20160306 092100 33.65 1.02 20160306 092100 33.72 1.10 20160306 092100 33.78 1.19 20160306 092100 33.85 1.27 20160306 092100 33.90 1.34 20160306 092100 33.98 1.41 20160306 092100 34.00 0.03 20160306 092100 34.00 1.49 20160306 092100 35.44 8.95 20160306 092100 36.41 0.10 20160306 092100 36.97 9.14 20160306 092100 37.89 4.97 20160306 092100 38.63 0.18 20160306 092100 38.74 9.36 20160306 092100 40.48 9.59 20160306 092100 41.31 0.25 20160306 092100 41.77 9.76 20160306 092100 42.11 4.66 20160306 092100 43.48 9.98 20160306 092100 43.76 0.30 20160306 092100 46.03 4.42 20160306 092100 46.74 0.38 20160306 092100 49.87 0.45 20160306 092100 50.20 4.10 20160306 092100 52.00 0.53 20160306 092100 54.29 3.79 20160306 092100 54.67 1.66 20160306 092100 54.78 0.65 20160306 092100 54.87 2.03 20160306 092100 54.94 1.00 20160306 092100 55.16 2.34 20160306 092100 55.20 1.30 20160306 092100 55.34 3.48 20160306 092100 55.39 2.72 20160306 092100 55.67 3.11 20160306 092200 13.90 2.00 20160306 092200 14.17 2.03 20160306 092200 14.54 2.07 20160306 092200 14.98 2.11 20160306 092200 15.49 2.11 20160306 092200 16.29 2.12 20160306 092200 16.65 2.16 20160306 092200 16.78 2.17 20160306 092200 16.99 2.16 20160306 092200 17.25 2.12 20160306 092200 17.35 2.15 20160306 092200 17.67 2.14 20160306 092200 17.68 2.17 20160306 092200 18.07 2.13 20160306 092200 18.18 2.12 20160306 092200 18.48 2.12 20160306 092200 18.72 2.17 20160306 092200 18.83 2.11 20160306 092200 19.28 2.10 20160306 092200 19.39 2.12 20160306 092200 19.74 2.08 20160306 092200 19.79 2.17 20160306 092200 20.59 2.12 20160306 092200 20.68 2.16 20160306 092200 20.81 2.09 20160306 092200 21.74 2.16 20160306 092200 22.00 2.13 20160306 092200 22.14 2.10 20160306 092200 22.80 2.16 20160306 092200 23.27 2.13 20160306 092200 23.50 2.11 20160306 092200 23.67 2.15 20160306 092200 24.40 2.13 20160306 092200 24.65 2.13 20160306 092200 24.73 2.15 20160306 092200 24.74 2.12 20160306 092200 24.85 2.13 20160306 092200 24.90 2.13 20160306 092200 25.05 2.13 20160306 092200 25.16 2.13 20160306 092200 25.23 2.14 20160306 092200 25.27 2.14 20160306 092200 25.27 2.15 20160306 092200 26.19 2.13 20160306 092200 27.61 2.14 20160306 092200 28.71 2.15 20160306 092200 30.12 2.16 20160306 092200 31.31 2.16 20160306 092200 31.53 2.15 20160306 092200 31.79 2.14 20160306 092200 31.98 2.12 20160306 092200 32.23 2.11 20160306 092200 32.46 2.10 20160306 092200 32.73 2.09 20160306 092200 33.00 2.07 20160306 092200 33.23 2.06 20160306 092200 33.39 2.03 20160306 092200 33.51 1.96 20160306 092200 33.61 1.91 20160306 092200 33.71 1.83 20160306 092200 33.79 1.76 20160306 092200 33.81 1.70 20160306 092200 33.88 1.63 20160306 092200 33.93 1.56 20160306 092300 13.35 1.87 20160306 092300 13.36 1.83 20160306 092300 13.43 1.91 20160306 092300 13.49 1.79 20160306 092300 13.62 1.95 20160306 092300 13.70 1.75 20160306 092300 13.83 1.71 20160306 092300 14.02 1.66 20160306 092300 14.18 1.63 20160306 092300 14.38 1.58 20160306 092300 14.57 1.54 20160306 094100 10.27 2.64 20160306 094100 10.48 3.05 20160306 094100 10.49 3.06 20160306 094100 10.54 3.06 20160306 094100 10.62 3.04 20160306 094100 10.79 1.91 20160306 094100 10.79 3.02 20160306 094100 10.86 2.69 20160306 094100 10.94 2.72 20160306 094100 10.96 3.01 20160306 094100 11.01 2.75 20160306 094100 11.08 2.78 20160306 094100 11.17 3.00 20160306 094100 11.22 2.81 20160306 094100 11.36 2.84 20160306 094100 11.38 2.99 20160306 094100 11.55 2.87 20160306 094100 11.58 2.98 20160306 094100 11.78 2.90 20160306 094100 11.83 2.96 20160306 094100 11.86 1.78 20160306 094100 12.00 2.92 20160306 094100 12.07 2.96 20160306 094100 12.28 2.95 20160306 094100 12.49 1.86 20160306 094100 13.80 1.76 20160306 094100 13.87 1.82 20160306 094100 15.75 1.74 20160306 094100 16.02 1.77 20160306 094100 17.94 1.72 20160306 094100 18.09 1.72 20160306 094100 5.53 2.25 20160306 094100 5.55 2.23 20160306 094100 5.59 2.27 20160306 094100 5.66 2.20 20160306 094100 5.72 2.29 20160306 094100 5.83 2.18 20160306 094100 5.84 2.32 20160306 094100 6.06 2.16 20160306 094100 6.35 2.35 20160306 094100 6.38 2.14 20160306 094100 6.87 2.10 20160306 094100 6.97 2.40 20160306 094100 7.50 2.44 20160306 094100 7.53 2.06 20160306 094100 8.14 2.48 20160306 094100 8.45 2.01 20160306 094100 8.61 2.52 20160306 094100 9.23 2.56 20160306 094100 9.54 1.97 20160306 094100 9.79 2.61 20160306 094200 10.01 2.95 20160306 094200 10.09 2.85 20160306 094200 10.38 2.98 20160306 094200 10.50 2.89 20160306 094200 10.58 3.07 20160306 094200 10.64 3.07 20160306 094200 10.73 3.07 20160306 094200 10.83 3.02 20160306 094200 10.83 3.07 20160306 094200 10.84 2.92 20160306 094200 10.93 3.07 20160306 094200 11.06 3.07 20160306 094200 11.17 3.08 20160306 094200 11.18 3.08 20160306 094200 11.19 3.08 20160306 094200 11.23 3.08 20160306 094200 11.25 3.08 20160306 094200 11.26 3.07 20160306 094200 11.27 2.93 20160306 094200 11.27 3.08 20160306 094200 11.30 3.08 20160306 094200 11.35 3.08 20160306 094200 11.38 3.08 20160306 094200 11.70 2.94 20160306 094200 12.07 2.94 20160306 094200 12.52 2.95 20160306 094200 12.90 2.95 20160306 094200 13.37 2.96 20160306 094200 13.83 2.97 20160306 094200 14.24 2.98 20160306 094200 14.69 2.99 20160306 094200 14.69 3.03 20160306 094200 14.70 3.06 20160306 094200 14.71 3.10 20160306 094200 14.72 3.13 20160306 094200 14.73 3.17 20160306 094200 14.73 3.20 20160306 094200 14.73 3.23 20160306 094200 14.73 3.26 20160306 094200 14.74 3.29 20160306 094200 14.85 3.33 20160306 094200 14.95 3.36 20160306 094200 15.09 3.39 20160306 094200 15.24 3.43 20160306 094200 7.50 2.72 20160306 094200 7.51 2.73 20160306 094200 7.52 2.71 20160306 094200 7.54 2.74 20160306 094200 7.58 2.69 20160306 094200 7.60 2.75 20160306 094200 7.64 2.68 20160306 094200 7.67 2.76 20160306 094200 7.78 2.76 20160306 094200 7.89 2.69 20160306 094200 7.99 2.78 20160306 094200 8.26 2.71 20160306 094200 8.37 2.81 20160306 094200 8.57 2.74 20160306 094200 8.77 2.85 20160306 094200 8.96 2.76 20160306 094200 9.13 2.88 20160306 094200 9.36 2.79 20160306 094200 9.57 2.91 20160306 094200 9.69 2.82 20160306 094300 10.69 3.55 20160306 094300 10.95 3.57 20160306 094300 11.05 3.59 20160306 094300 11.25 3.59 20160306 094300 11.36 3.62 20160306 094300 11.49 3.61 20160306 094300 11.69 3.62 20160306 094300 11.74 3.66 20160306 094300 11.81 3.80 20160306 094300 11.81 3.82 20160306 094300 11.87 3.79 20160306 094300 11.90 3.82 20160306 094300 11.93 3.64 20160306 094300 11.95 3.77 20160306 094300 12.03 3.76 20160306 094300 12.03 3.82 20160306 094300 12.13 3.70 20160306 094300 12.13 3.74 20160306 094300 12.16 3.66 20160306 094300 12.16 3.83 20160306 094300 12.23 3.73 20160306 094300 12.28 3.83 20160306 094300 12.32 3.67 20160306 094300 12.36 3.72 20160306 094300 12.44 3.83 20160306 094300 12.46 3.74 20160306 094300 12.49 3.70 20160306 094300 12.51 3.68 20160306 094300 12.58 3.66 20160306 094300 12.61 3.65 20160306 094300 12.63 3.70 20160306 094300 12.86 3.78 20160306 094300 12.87 3.69 20160306 094300 13.04 3.65 20160306 094300 13.24 3.71 20160306 094300 13.27 3.82 20160306 094300 13.40 3.65 20160306 094300 13.60 3.74 20160306 094300 13.63 3.86 20160306 094300 13.83 3.64 20160306 094300 13.89 3.76 20160306 094300 14.00 3.90 20160306 094300 14.16 3.90 20160306 094300 14.24 3.79 20160306 094300 14.27 3.64 20160306 094300 14.29 3.90 20160306 094300 14.43 3.89 20160306 094300 14.56 3.89 20160306 094300 14.59 3.81 20160306 094300 14.64 3.63 20160306 094300 14.67 3.88 20160306 094300 14.85 3.88 20160306 094300 14.86 3.83 20160306 094300 15.02 3.88 20160306 094300 15.08 3.62 20160306 094300 15.18 3.87 20160306 094300 15.20 3.86 20160306 094300 15.36 3.46 20160306 094300 15.52 3.62 20160306 094300 15.53 3.50 20160306 094300 15.71 3.54 20160306 094300 15.86 3.60 20160306 094300 15.87 3.57 20160306 094400 10.02 3.85 20160306 094400 10.04 3.98 20160306 094400 10.13 3.78 20160306 094400 10.16 3.84 20160306 094400 10.23 3.89 20160306 094400 10.26 3.88 20160306 094400 10.27 3.97 20160306 094400 10.28 3.79 20160306 094400 10.28 3.89 20160306 094400 10.33 3.82 20160306 094400 10.35 3.90 20160306 094400 10.43 3.91 20160306 094400 10.47 3.80 20160306 094400 10.47 3.81 20160306 094400 10.49 3.91 20160306 094400 10.50 3.97 20160306 094400 10.58 3.87 20160306 094400 10.58 3.92 20160306 094400 10.67 3.93 20160306 094400 10.69 3.96 20160306 094400 10.75 3.94 20160306 094400 10.85 3.87 20160306 094400 10.85 3.95 20160306 094400 11.19 3.86 20160306 094400 11.53 3.86 20160306 094400 11.82 3.86 20160306 094400 12.17 3.85 20160306 094400 12.54 3.85 20160306 094400 12.60 3.84 20160306 094400 12.75 3.84 20160306 094400 12.84 3.85 20160306 094400 12.93 3.84 20160306 094400 8.87 3.73 20160306 094400 8.90 3.73 20160306 094400 8.94 3.74 20160306 094400 8.98 4.01 20160306 094400 9.02 3.76 20160306 094400 9.07 4.00 20160306 094400 9.09 3.73 20160306 094400 9.13 3.77 20160306 094400 9.15 3.98 20160306 094400 9.22 4.01 20160306 094400 9.25 3.79 20160306 094400 9.25 3.97 20160306 094400 9.32 3.74 20160306 094400 9.36 3.81 20160306 094400 9.36 3.95 20160306 094400 9.42 4.00 20160306 094400 9.44 3.94 20160306 094400 9.46 3.90 20160306 094400 9.51 3.83 20160306 094400 9.54 3.76 20160306 094400 9.55 3.92 20160306 094400 9.58 3.89 20160306 094400 9.61 3.99 20160306 094400 9.64 3.91 20160306 094400 9.67 3.85 20160306 094400 9.72 3.76 20160306 094400 9.73 3.88 20160306 094400 9.76 3.89 20160306 094400 9.83 3.87 20160306 094400 9.85 3.99 20160306 094400 9.89 3.86 20160306 094400 9.93 3.77 20160306 094500 10.17 3.69 20160306 094500 10.48 3.70 20160306 094500 10.74 3.70 20160306 094500 11.05 3.71 20160306 094500 11.54 3.74 20160306 094500 12.05 3.76 20160306 094500 12.48 3.79 20160306 094500 13.02 3.81 20160306 094500 13.57 3.84 20160306 094500 14.04 3.87 20160306 094500 14.61 3.89 20160306 094500 14.74 3.72 20160306 094500 15.08 3.75 20160306 094500 15.19 3.92 20160306 094500 15.29 3.76 20160306 094500 15.50 3.77 20160306 094500 15.69 3.94 20160306 094500 15.70 3.78 20160306 094500 15.91 3.80 20160306 094500 16.11 3.81 20160306 094500 16.25 3.95 20160306 094500 16.28 3.81 20160306 094500 16.50 3.83 20160306 094500 16.73 3.84 20160306 094500 16.80 3.96 20160306 094500 16.94 3.84 20160306 094500 17.15 3.84 20160306 094500 17.26 3.96 20160306 094500 17.37 3.83 20160306 094500 17.55 3.83 20160306 094500 17.78 3.83 20160306 094500 17.79 3.96 20160306 094500 18.01 3.82 20160306 094500 18.21 3.82 20160306 094500 18.32 3.96 20160306 094500 18.47 3.82 20160306 094500 18.72 3.82 20160306 094500 18.78 3.96 20160306 094500 18.87 3.82 20160306 094500 18.97 3.83 20160306 094500 19.08 3.85 20160306 094500 19.19 3.86 20160306 094500 19.30 3.96 20160306 094500 19.33 3.88 20160306 094500 19.48 3.90 20160306 094500 19.62 3.91 20160306 094500 19.79 3.93 20160306 094500 19.81 3.96 20160306 094500 19.99 3.95 20160306 094500 8.55 3.66 20160306 094500 8.66 3.69 20160306 094500 8.74 3.71 20160306 094500 8.78 3.66 20160306 094500 8.83 3.74 20160306 094500 8.92 3.77 20160306 094500 8.99 3.80 20160306 094500 9.02 3.67 20160306 094500 9.07 3.83 20160306 094500 9.15 3.86 20160306 094500 9.21 3.90 20160306 094500 9.32 3.67 20160306 094500 9.32 3.91 20160306 094500 9.62 3.68 20160306 094500 9.87 3.68 20160306 094600 10.03 3.59 20160306 094600 10.07 3.24 20160306 094600 10.08 3.23 20160306 094600 10.13 3.58 20160306 094600 10.17 3.25 20160306 094600 10.18 3.54 20160306 094600 10.27 3.56 20160306 094600 10.28 3.26 20160306 094600 10.29 3.21 20160306 094600 10.42 3.55 20160306 094600 10.44 3.27 20160306 094600 10.45 3.53 20160306 094600 10.54 3.54 20160306 094600 10.55 3.18 20160306 094600 10.60 3.28 20160306 094600 10.73 3.53 20160306 094600 10.75 3.53 20160306 094600 10.76 3.29 20160306 094600 10.92 3.51 20160306 094600 10.96 3.52 20160306 094600 10.97 3.30 20160306 094600 11.07 3.50 20160306 094600 11.14 3.49 20160306 094600 11.15 3.48 20160306 094600 11.20 3.30 20160306 094600 11.20 3.47 20160306 094600 11.22 3.46 20160306 094600 11.25 3.37 20160306 094600 11.25 3.45 20160306 094600 11.25 3.51 20160306 094600 11.26 3.35 20160306 094600 11.26 3.36 20160306 094600 11.27 3.44 20160306 094600 11.28 3.34 20160306 094600 11.29 3.38 20160306 094600 11.30 3.42 20160306 094600 11.32 3.33 20160306 094600 11.35 3.39 20160306 094600 11.37 3.41 20160306 094600 11.38 3.32 20160306 094600 11.40 3.40 20160306 094600 11.42 3.31 20160306 094600 11.58 3.51 20160306 094600 11.83 3.50 20160306 094600 12.17 3.52 20160306 094600 12.53 3.55 20160306 094600 12.83 3.58 20160306 094600 13.20 3.61 20160306 094600 13.62 3.64 20160306 094600 13.93 3.66 20160306 094600 14.33 3.70 20160306 094600 9.36 3.56 20160306 094600 9.39 3.56 20160306 094600 9.40 3.57 20160306 094600 9.43 3.55 20160306 094600 9.43 3.58 20160306 094600 9.50 3.54 20160306 094600 9.51 3.58 20160306 094600 9.62 3.59 20160306 094600 9.69 3.54 20160306 094600 9.74 3.60 20160306 094600 9.87 3.60 20160306 094600 9.94 3.54 20160306 094700 10.82 3.16 20160306 094700 11.07 3.14 20160306 094700 11.45 3.11 20160306 094700 11.81 3.08 20160306 094700 12.11 3.06 20160306 094700 12.49 3.04 20160306 094700 13.36 3.01 20160306 094700 14.53 2.97 20160306 094700 15.87 2.94 20160306 094700 17.22 2.90 20160306 094700 18.32 2.87 20160306 094700 19.09 2.36 20160306 094700 19.73 2.83 20160306 094700 19.92 2.36 20160306 094700 20.76 2.36 20160306 094700 20.78 2.59 20160306 094700 20.82 2.60 20160306 094700 20.98 2.60 20160306 094700 21.03 2.60 20160306 094700 21.08 2.80 20160306 094700 21.10 2.61 20160306 094700 21.26 2.62 20160306 094700 21.31 2.61 20160306 094700 21.45 2.37 20160306 094700 21.45 2.63 20160306 094700 21.60 2.61 20160306 094700 21.61 2.63 20160306 094700 21.74 2.64 20160306 094700 21.82 2.62 20160306 094700 21.90 2.65 20160306 094700 22.10 2.63 20160306 094700 22.10 2.66 20160306 094700 22.19 2.77 20160306 094700 22.29 2.37 20160306 094700 22.39 2.64 20160306 094700 22.56 2.66 20160306 094700 22.62 2.65 20160306 094700 22.84 2.41 20160306 094700 22.85 2.38 20160306 094700 22.86 2.45 20160306 094700 22.87 2.49 20160306 094700 22.89 2.52 20160306 094700 22.89 2.66 20160306 094700 22.90 2.55 20160306 094700 22.94 2.59 20160306 094700 22.98 2.62 20160306 094700 23.01 2.65 20160306 094700 23.14 2.66 20160306 094700 23.54 2.74 20160306 094700 23.74 2.66 20160306 094700 24.21 2.72 20160306 094700 24.29 2.66 20160306 094700 24.62 2.72 20160306 094700 24.92 2.72 20160306 094700 24.93 2.66 20160306 094700 25.30 2.71 20160306 094700 25.58 2.66 20160306 094700 25.70 2.71 20160306 094700 26.07 2.70 20160306 094700 26.13 2.67 20160306 094700 26.50 2.69 20160306 094700 26.82 2.67 20160306 094700 26.94 2.68 20160306 094700 27.34 2.67 20160306 094800 10.06 2.41 20160306 094800 10.12 2.56 20160306 094800 10.22 2.27 20160306 094800 10.50 2.30 20160306 094800 10.69 2.40 20160306 094800 10.75 2.57 20160306 094800 10.86 2.33 20160306 094800 11.22 2.37 20160306 094800 11.26 2.39 20160306 094800 11.39 2.57 20160306 094800 11.51 2.39 20160306 094800 11.89 2.43 20160306 094800 11.93 2.57 20160306 094800 11.98 2.38 20160306 094800 12.27 2.46 20160306 094800 12.27 2.57 20160306 094800 12.32 2.56 20160306 094800 12.34 2.55 20160306 094800 12.37 2.54 20160306 094800 12.40 2.53 20160306 094800 12.43 2.52 20160306 094800 12.46 2.51 20160306 094800 12.48 2.50 20160306 094800 12.52 2.49 20160306 094800 12.76 2.37 20160306 094800 13.57 2.36 20160306 094800 14.27 2.36 20160306 094800 15.14 2.35 20160306 094800 16.02 2.34 20160306 094800 16.71 2.34 20160306 094800 17.53 2.35 20160306 094800 18.37 2.35 20160306 094800 3.92 1.38 20160306 094800 4.28 1.46 20160306 094800 4.70 1.53 20160306 094800 5.31 1.61 20160306 094800 6.01 1.69 20160306 094800 6.61 1.75 20160306 094800 7.06 2.52 20160306 094800 7.07 2.51 20160306 094800 7.21 2.49 20160306 094800 7.22 2.54 20160306 094800 7.35 1.83 20160306 094800 7.49 2.48 20160306 094800 7.54 2.55 20160306 094800 7.68 1.88 20160306 094800 7.81 2.46 20160306 094800 7.91 1.93 20160306 094800 7.94 2.55 20160306 094800 8.11 1.96 20160306 094800 8.32 2.45 20160306 094800 8.35 2.01 20160306 094800 8.46 2.56 20160306 094800 8.60 2.05 20160306 094800 8.80 2.09 20160306 094800 8.93 2.43 20160306 094800 9.04 2.56 20160306 094800 9.06 2.13 20160306 094800 9.31 2.18 20160306 094800 9.47 2.42 20160306 094800 9.52 2.56 20160306 094800 9.53 2.21 20160306 094800 9.87 2.24 20160306 094900 10.05 1.03 20160306 094900 11.07 1.03 20160306 094900 12.27 1.03 20160306 094900 13.62 1.03 20160306 094900 14.95 1.03 20160306 094900 15.79 1.03 20160306 094900 17.09 1.03 20160306 094900 18.36 1.04 20160306 094900 3.71 1.24 20160306 094900 3.74 1.30 20160306 094900 3.87 1.18 20160306 094900 4.02 1.17 20160306 094900 4.26 1.16 20160306 094900 4.67 1.14 20160306 094900 5.21 1.12 20160306 094900 5.63 1.10 20160306 094900 6.27 1.09 20160306 094900 7.09 1.07 20160306 094900 7.63 1.04 20160306 094900 8.69 1.03 20160306 095400 5.12 0.40 20160306 095400 6.03 0.17 20160306 095500 10.19 -0.62 20160306 095500 10.27 -0.55 20160306 095500 10.45 -0.45 20160306 095500 4.66 -0.05 20160306 095500 4.93 -0.07 20160306 095500 6.60 0.05 20160306 095600 10.04 0.69 20160306 095600 10.04 0.79 20160306 095600 10.16 0.79 20160306 095600 10.33 0.78 20160306 095600 10.47 0.71 20160306 095600 10.51 0.78 20160306 095600 10.68 0.78 20160306 095600 10.83 0.77 20160306 095600 10.91 0.73 20160306 095600 11.00 0.77 20160306 095600 11.18 0.76 20160306 095600 11.26 0.76 20160306 095600 11.43 0.75 20160306 095600 4.37 0.04 20160306 095600 4.43 0.11 20160306 095600 4.47 -0.03 20160306 095600 4.61 0.17 20160306 095600 4.90 0.24 20160306 095600 5.23 0.30 20160306 095600 5.69 0.36 20160306 095600 6.19 0.43 20160306 095600 6.77 0.49 20160306 095600 7.02 0.37 20160306 095600 7.10 0.38 20160306 095600 7.17 0.38 20160306 095600 7.23 0.39 20160306 095600 7.24 0.55 20160306 095600 7.30 0.40 20160306 095600 7.35 0.41 20160306 095600 7.46 0.43 20160306 095600 7.47 0.59 20160306 095600 7.48 0.60 20160306 095600 7.49 0.55 20160306 095600 7.49 0.57 20160306 095600 7.50 0.52 20160306 095600 7.50 0.53 20160306 095600 7.51 0.44 20160306 095600 7.51 0.46 20160306 095600 7.51 0.50 20160306 095600 7.52 0.48 20160306 095600 7.75 0.62 20160306 095600 7.78 0.58 20160306 095600 7.99 0.63 20160306 095600 8.26 0.61 20160306 095600 8.26 0.64 20160306 095600 8.48 0.66 20160306 095600 8.61 0.62 20160306 095600 8.74 0.67 20160306 095600 9.02 0.69 20160306 095600 9.11 0.65 20160306 095600 9.24 0.70 20160306 095600 9.52 0.72 20160306 095600 9.54 0.67 20160306 095600 9.68 0.73 20160306 095600 9.70 0.74 20160306 095600 9.73 0.75 20160306 095600 9.77 0.75 20160306 095600 9.81 0.76 20160306 095600 9.86 0.77 20160306 095600 9.90 0.78 20160306 095600 9.97 0.78 20160306 095700 10.11 0.74 20160306 095700 10.23 0.93 20160306 095700 10.31 0.95 20160306 095700 10.39 0.76 20160306 095700 10.40 0.96 20160306 095700 10.51 0.98 20160306 095700 10.56 0.97 20160306 095700 10.72 1.04 20160306 095700 10.74 0.78 20160306 095700 10.76 1.01 20160306 095700 10.80 0.99 20160306 095700 10.85 0.81 20160306 095700 10.92 0.84 20160306 095700 10.98 1.05 20160306 095700 11.02 1.01 20160306 095700 11.04 0.90 20160306 095700 11.11 0.94 20160306 095700 11.15 0.97 20160306 095700 11.26 1.04 20160306 095700 11.27 1.03 20160306 095700 11.38 1.07 20160306 095700 11.42 1.11 20160306 095700 11.45 1.07 20160306 095700 11.49 1.04 20160306 095700 11.52 1.08 20160306 095700 11.63 1.08 20160306 095700 11.68 1.15 20160306 095700 11.69 1.08 20160306 095700 11.73 1.06 20160306 095700 11.74 1.17 20160306 095700 11.81 1.08 20160306 095700 11.94 1.19 20160306 095700 11.99 1.09 20160306 095700 7.04 0.37 20160306 095700 7.17 0.40 20160306 095700 7.34 0.44 20160306 095700 7.66 0.50 20160306 095700 7.81 0.53 20160306 095700 7.98 0.56 20160306 095700 8.32 0.62 20160306 095700 8.48 0.64 20160306 095700 8.73 0.66 20160306 095700 8.98 0.67 20160306 095700 9.09 0.77 20160306 095700 9.21 0.69 20160306 095700 9.47 0.84 20160306 095700 9.49 0.71 20160306 095700 9.79 0.72 20160306 095700 9.88 0.91 20160306 095800 10.11 1.01 20160306 095800 10.44 0.87 20160306 095800 10.69 0.97 20160306 095800 11.38 0.93 20160306 095800 11.94 0.90 20160306 095800 7.39 0.75 20160306 095800 7.41 0.77 20160306 095800 7.57 0.66 20160306 095800 7.57 0.80 20160306 095800 7.91 0.60 20160306 095800 8.09 0.56 20160306 095800 8.14 0.54 20160306 095800 8.25 0.52 20160306 095800 8.43 0.51 20160306 095800 8.57 0.84 20160306 095800 8.61 0.49 20160306 095800 9.00 0.85 20160306 095800 9.31 0.45 20160306 095800 9.31 1.05 20160306 095800 9.53 0.86 20160306 095800 9.89 0.86 20160306 095900 10.00 1.62 20160306 095900 10.51 1.63 20160306 095900 10.95 1.63 20160306 095900 11.33 1.63 20160306 095900 11.92 1.63 20160306 095900 12.45 1.62 20160306 095900 13.09 1.62 20160306 095900 13.56 1.69 20160306 095900 13.57 1.63 20160306 095900 13.76 1.68 20160306 095900 13.97 1.67 20160306 095900 14.14 1.66 20160306 095900 14.20 1.63 20160306 095900 14.37 1.65 20160306 095900 14.61 1.64 20160306 095900 14.83 1.64 20160306 095900 14.90 1.63 20160306 095900 5.23 1.43 20160306 095900 5.24 1.44 20160306 095900 5.25 1.42 20160306 095900 5.25 1.43 20160306 095900 5.25 1.44 20160306 095900 5.27 1.40 20160306 095900 5.27 1.44 20160306 095900 5.29 1.44 20160306 095900 5.31 1.44 20160306 095900 5.33 1.37 20160306 095900 5.34 1.45 20160306 095900 5.35 1.45 20160306 095900 5.36 1.35 20160306 095900 5.36 1.45 20160306 095900 5.37 1.45 20160306 095900 5.41 1.32 20160306 095900 5.41 1.45 20160306 095900 5.43 1.45 20160306 095900 5.47 1.30 20160306 095900 5.49 1.45 20160306 095900 5.53 1.27 20160306 095900 5.56 1.46 20160306 095900 5.59 1.46 20160306 095900 5.60 1.25 20160306 095900 5.66 1.22 20160306 095900 5.66 1.46 20160306 095900 5.70 1.46 20160306 095900 5.79 1.46 20160306 095900 5.88 1.45 20160306 095900 5.92 1.45 20160306 095900 6.03 1.45 20160306 095900 6.08 1.45 20160306 095900 6.25 1.45 20160306 095900 6.31 1.19 20160306 095900 6.76 1.47 20160306 095900 7.08 1.16 20160306 095900 7.24 1.49 20160306 095900 7.73 1.12 20160306 095900 7.76 1.52 20160306 095900 8.18 1.53 20160306 095900 8.52 1.09 20160306 095900 8.68 1.56 20160306 095900 9.15 1.58 20160306 095900 9.57 1.60 20160306 100000 4.87 1.45 20160306 100000 4.87 1.46 20160306 100000 4.87 1.47 20160306 100000 4.87 1.48 20160306 100000 4.87 1.49 20160306 100000 4.87 1.50 20160306 100000 4.87 1.51 20160306 100000 4.88 1.52 20160306 100000 4.88 1.53 20160306 100000 4.89 1.54 20160306 100000 4.91 1.54 20160306 100000 4.93 1.56 20160306 100000 4.95 1.57 20160306 100000 4.97 1.58 20160306 100000 4.99 1.58 20160306 100000 5.01 1.59 20160306 100000 5.04 1.61 20160306 100000 5.06 1.61 20160306 100000 5.08 1.62 20160306 100000 5.10 1.60 20160306 100000 5.10 1.61 20160306 100000 5.10 1.62 20160306 100000 5.11 1.60 20160306 100000 5.11 1.61 20160306 100000 5.11 1.63 20160306 100000 5.12 1.60 20160306 100000 5.12 1.62 20160306 100000 5.13 1.59 20160306 100000 5.13 1.60 20160306 100000 5.13 1.62 20160306 100000 5.13 1.63 20160306 100000 5.14 1.62 20160306 100000 5.15 1.59 20160306 100000 5.15 1.63 20160306 100000 5.16 1.63 20160306 100000 5.17 1.63 20160306 100000 5.17 1.64 20160306 100000 5.18 1.63 20160306 100000 5.18 1.64 20160306 100000 5.19 1.64 20160306 100000 5.20 1.64 20160306 100000 5.22 1.64 20160306 100000 5.23 1.65 20160306 100000 5.24 1.65 20160306 100000 5.25 1.65 20160306 100100 4.88 1.42 20160306 100100 4.90 1.41 20160306 100100 4.92 1.38 20160306 100100 4.94 1.36 20160306 100100 4.96 1.33 20160306 100100 4.97 1.31 20160306 100100 4.99 1.28 20160306 100100 5.15 1.22 20160306 100100 5.18 1.21 20160306 100100 5.21 1.21 20160306 100100 5.25 1.20 20160306 100100 5.28 1.19 20160306 100100 5.32 1.19 20160306 100100 5.35 1.22 20160306 100100 5.39 1.29 20160306 100100 5.43 1.36 20160306 100100 5.46 1.42 20160306 100100 5.50 1.49 20160306 100100 5.54 1.56 20160306 100100 5.59 1.64 20160306 100100 5.62 1.70 20160306 100100 5.66 1.77 20160306 100100 5.73 1.79 20160306 100100 5.79 1.80 20160306 100100 5.88 1.81 20160306 100100 5.96 1.82 20160306 100100 6.03 1.83 20160306 100100 6.11 1.83 20160306 100100 6.19 1.84 20160306 100100 6.27 1.85 20160306 100100 6.35 1.86 20160306 100100 6.41 1.87 20160306 100100 6.48 1.88 20160306 100100 6.55 1.88 20160306 100100 6.62 1.90 20160306 100100 6.68 1.90 20160306 100100 6.75 1.91 20160306 100100 6.82 1.92 20160306 100100 6.88 1.93 20160306 100100 6.96 1.94 20160306 100100 7.05 1.96 20160306 100100 7.15 1.97 20160306 100100 7.23 1.99 20160306 100100 7.32 2.00 20160306 100100 7.41 2.02 20160306 100100 7.50 2.03 20160306 100100 7.58 2.05 20160306 100100 7.67 2.06 20160306 100100 7.74 2.07 20160306 100100 7.81 2.09 20160306 100100 7.87 2.09 20160306 100100 7.93 2.10 20160306 100100 8.00 2.12 20160306 100100 8.06 2.12 20160306 100100 8.13 2.14 20160306 100100 8.19 2.15 20160306 100100 8.26 2.16 20160306 100100 8.31 2.17 20160306 100100 8.36 2.18 20160306 100100 8.41 2.19 20160306 100200 7.44 2.13 20160306 100200 7.50 2.13 20160306 100200 7.55 2.13 20160306 100200 7.61 2.13 20160306 100200 7.67 2.14 20160306 100200 7.73 2.14 20160306 100200 7.78 2.14 20160306 100200 7.84 2.15 20160306 100200 7.90 2.15 20160306 100200 7.96 2.16 20160306 100200 8.01 2.16 20160306 100200 8.06 2.16 20160306 100200 8.12 2.17 20160306 100200 8.18 2.17 20160306 100200 8.23 2.18 20160306 100200 8.30 2.18 20160306 100200 8.38 2.19 20160306 100200 8.44 2.19 20160306 100200 8.47 2.20 20160306 100200 8.51 2.20 20160306 100200 8.56 2.21 20160306 100200 8.58 2.20 20160306 100200 8.61 2.22 20160306 100200 8.65 2.21 20160306 100200 8.67 2.23 20160306 100200 8.70 2.24 20160306 100200 8.71 2.22 20160306 100200 8.74 2.25 20160306 100200 8.78 2.22 20160306 100200 8.78 2.25 20160306 100200 8.81 2.26 20160306 100200 8.83 2.23 20160306 100200 8.85 2.26 20160306 100200 8.88 2.24 20160306 100200 8.88 2.27 20160306 100200 8.92 2.24 20160306 100200 8.92 2.27 20160306 100200 8.95 2.28 20160306 100200 8.97 2.25 20160306 100200 8.99 2.29 20160306 100200 9.02 2.25 20160306 100200 9.02 2.29 20160306 100200 9.04 2.29 20160306 100200 9.06 2.29 20160306 100200 9.07 2.26 20160306 100200 9.08 2.30 20160306 100200 9.11 2.27 20160306 100200 9.11 2.30 20160306 100200 9.13 2.30 20160306 100200 9.15 2.30 20160306 100200 9.16 2.27 20160306 100200 9.17 2.30 20160306 100200 9.20 2.28 20160306 100200 9.20 2.29 20160306 100200 9.20 2.30 20160306 100200 9.20 2.31 20160306 100300 4.70 2.11 20160306 100300 4.73 2.11 20160306 100300 4.76 2.11 20160306 100300 4.77 2.11 20160306 100300 4.80 2.10 20160306 100300 4.84 2.10 20160306 100300 4.86 2.10 20160306 100300 4.89 2.10 20160306 100300 4.92 2.10 20160306 100300 4.95 2.10 20160306 100300 4.99 2.10 20160306 100300 5.01 2.10 20160306 100300 5.04 2.10 20160306 100300 5.07 2.10 20160306 100300 5.11 2.10 20160306 100300 5.14 2.10 20160306 100300 5.18 2.10 20160306 100300 5.23 2.10 20160306 100300 5.28 2.10 20160306 100300 5.34 2.10 20160306 100300 5.40 2.10 20160306 100300 5.46 2.10 20160306 100300 5.51 2.10 20160306 100300 5.58 2.10 20160306 100300 5.63 2.10 20160306 100300 5.70 2.10 20160306 100300 5.74 2.10 20160306 100300 5.80 2.10 20160306 100300 5.86 2.10 20160306 100300 5.91 2.10 20160306 100300 5.97 2.10 20160306 100300 6.02 2.10 20160306 100300 6.09 2.10 20160306 100300 6.14 2.10 20160306 100300 6.20 2.10 20160306 100300 6.26 2.10 20160306 100300 6.31 2.10 20160306 100300 6.35 2.10 20160306 100300 6.41 2.10 20160306 100300 6.46 2.10 20160306 100300 6.50 2.11 20160306 100300 6.56 2.11 20160306 100300 6.61 2.11 20160306 100300 6.66 2.11 20160306 100300 6.67 2.11 20160306 100300 6.70 2.11 20160306 100300 6.73 2.11 20160306 100300 6.75 2.11 20160306 100300 6.78 2.11 20160306 100300 6.80 2.11 20160306 100300 6.83 2.11 20160306 100300 6.86 2.11 20160306 100300 6.89 2.11 20160306 100300 6.93 2.11 20160306 100300 6.97 2.11 20160306 100300 7.00 2.11 20160306 100300 7.05 2.11 20160306 100300 7.09 2.11 20160306 100300 7.13 2.11 20160306 100300 7.17 2.12 20160306 100300 7.21 2.12 20160306 100300 7.27 2.12 20160306 100300 7.33 2.12 20160306 100300 7.38 2.12 20160306 100400 3.70 2.22 20160306 100400 3.70 2.23 20160306 100400 3.70 2.24 20160306 100400 3.72 2.21 20160306 100400 3.72 2.22 20160306 100400 3.72 2.24 20160306 100400 3.73 2.25 20160306 100400 3.74 2.21 20160306 100400 3.75 2.25 20160306 100400 3.76 2.20 20160306 100400 3.77 2.26 20160306 100400 3.78 2.19 20160306 100400 3.80 2.26 20160306 100400 3.81 2.19 20160306 100400 3.82 2.27 20160306 100400 3.83 2.18 20160306 100400 3.85 2.27 20160306 100400 3.88 2.18 20160306 100400 3.89 2.28 20160306 100400 3.94 2.17 20160306 100400 3.94 2.29 20160306 100400 3.97 2.17 20160306 100400 4.00 2.29 20160306 100400 4.03 2.16 20160306 100400 4.04 2.30 20160306 100400 4.07 2.15 20160306 100400 4.10 2.30 20160306 100400 4.13 2.15 20160306 100400 4.16 2.31 20160306 100400 4.19 2.14 20160306 100400 4.21 2.32 20160306 100400 4.24 2.13 20160306 100400 4.26 2.32 20160306 100400 4.30 2.13 20160306 100400 4.33 2.33 20160306 100400 4.34 2.13 20160306 100400 4.38 2.13 20160306 100400 4.39 2.34 20160306 100400 4.43 2.12 20160306 100400 4.45 2.34 20160306 100400 4.48 2.12 20160306 100400 4.52 2.12 20160306 100400 4.52 2.35 20160306 100400 4.58 2.12 20160306 100400 4.58 2.35 20160306 100400 4.63 2.11 20160306 100400 4.65 2.36 20160306 100400 4.68 2.11 20160306 100400 4.71 2.36 20160306 100400 4.78 2.37 20160306 100400 4.85 2.38 20160306 100400 4.91 2.38 20160306 100400 4.98 2.39 20160306 100400 5.04 2.40 20160306 100400 5.10 2.41 20160306 100400 5.15 2.41 20160306 100400 5.21 2.42 20160306 100400 5.28 2.43 20160306 100400 5.34 2.44 20160306 100400 5.39 2.45 20160306 100400 5.46 2.46 20160306 100400 5.54 2.47 20160306 100400 5.61 2.48 20160306 100500 10.09 3.00 20160306 100500 10.22 3.01 20160306 100500 10.30 2.99 20160306 100500 10.36 3.03 20160306 100500 10.41 3.00 20160306 100500 10.46 3.03 20160306 100500 10.54 3.00 20160306 100500 10.56 3.04 20160306 100500 10.64 3.05 20160306 100500 10.67 3.01 20160306 100500 10.74 3.05 20160306 100500 10.79 3.01 20160306 100500 10.82 3.02 20160306 100500 10.84 3.06 20160306 100500 10.86 3.03 20160306 100500 10.90 3.04 20160306 100500 10.92 3.07 20160306 100500 10.93 3.04 20160306 100500 10.97 3.05 20160306 100500 11.01 3.06 20160306 100500 11.01 3.07 20160306 100500 11.06 3.07 20160306 100500 11.11 3.07 20160306 100500 11.11 3.08 20160306 100500 5.70 2.49 20160306 100500 5.78 2.50 20160306 100500 5.87 2.52 20160306 100500 5.94 2.53 20160306 100500 6.03 2.54 20160306 100500 6.11 2.55 20160306 100500 6.21 2.57 20160306 100500 6.32 2.58 20160306 100500 6.45 2.59 20160306 100500 6.57 2.60 20160306 100500 6.68 2.61 20160306 100500 6.82 2.63 20160306 100500 6.94 2.64 20160306 100500 7.07 2.65 20160306 100500 7.19 2.67 20160306 100500 7.31 2.68 20160306 100500 7.42 2.69 20160306 100500 7.54 2.71 20160306 100500 7.64 2.72 20160306 100500 7.75 2.73 20160306 100500 7.86 2.75 20160306 100500 7.97 2.76 20160306 100500 8.07 2.78 20160306 100500 8.18 2.79 20160306 100500 8.28 2.80 20160306 100500 8.36 2.81 20160306 100500 8.45 2.82 20160306 100500 8.55 2.83 20160306 100500 8.64 2.84 20160306 100500 8.72 2.85 20160306 100500 8.82 2.86 20160306 100500 8.91 2.87 20160306 100500 9.03 2.88 20160306 100500 9.16 2.89 20160306 100500 9.32 2.91 20160306 100500 9.48 2.93 20160306 100500 9.61 2.94 20160306 100500 9.77 2.96 20160306 100500 9.93 2.98 20160306 100600 10.03 2.98 20160306 100600 10.16 2.99 20160306 100600 2.51 2.45 20160306 100600 2.61 2.44 20160306 100600 2.65 2.46 20160306 100600 2.83 2.43 20160306 100600 2.88 2.46 20160306 100600 3.20 2.42 20160306 100600 3.31 2.48 20160306 100600 3.58 2.42 20160306 100600 3.84 2.49 20160306 100600 3.94 2.43 20160306 100600 4.21 2.43 20160306 100600 4.40 2.49 20160306 100600 4.56 2.44 20160306 100600 4.67 2.50 20160306 100600 4.88 2.45 20160306 100600 4.95 2.50 20160306 100600 5.19 2.46 20160306 100600 5.21 2.51 20160306 100600 5.48 2.47 20160306 100600 5.52 2.51 20160306 100600 5.78 2.47 20160306 100600 5.79 2.52 20160306 100600 5.89 2.72 20160306 100600 5.94 2.73 20160306 100600 5.98 2.71 20160306 100600 6.07 2.74 20160306 100600 6.08 2.48 20160306 100600 6.09 2.70 20160306 100600 6.10 2.52 20160306 100600 6.22 2.75 20160306 100600 6.25 2.46 20160306 100600 6.35 2.69 20160306 100600 6.38 2.42 20160306 100600 6.43 2.52 20160306 100600 6.44 2.75 20160306 100600 6.51 2.38 20160306 100600 6.56 2.69 20160306 100600 6.64 2.67 20160306 100600 6.67 2.64 20160306 100600 6.68 2.35 20160306 100600 6.68 2.65 20160306 100600 6.69 2.62 20160306 100600 6.71 2.52 20160306 100600 6.76 2.60 20160306 100600 6.78 2.77 20160306 100600 6.79 2.32 20160306 100600 6.81 2.58 20160306 100600 6.86 2.57 20160306 100600 6.92 2.28 20160306 100600 6.96 2.55 20160306 100600 7.05 2.53 20160306 100600 7.09 2.25 20160306 100600 7.13 2.80 20160306 100600 7.51 2.83 20160306 100600 7.83 2.85 20160306 100600 8.20 2.87 20160306 100600 8.58 2.90 20160306 100600 8.95 2.92 20160306 100600 9.27 2.94 20160306 100600 9.64 2.96 20160306 100600 9.81 2.97 20160306 100600 9.91 2.97 20160306 100700 0.62 2.37 20160306 100700 1.34 2.37 20160306 100700 1.38 2.37 20160306 100700 2.62 2.37 20160306 100700 2.62 2.38 20160306 100700 3.88 1.97 20160306 100700 3.95 2.38 20160306 100700 3.96 2.36 20160306 100700 4.24 1.99 20160306 100700 4.55 2.01 20160306 100700 4.69 2.36 20160306 100700 4.86 2.03 20160306 100700 5.21 2.06 20160306 100700 5.29 2.38 20160306 100700 5.36 2.36 20160306 100700 5.51 2.08 20160306 100700 5.85 2.10 20160306 100700 6.01 2.36 20160306 100700 6.14 2.12 20160306 100700 6.37 2.38 20160306 100700 6.43 2.14 20160306 100700 6.51 2.36 20160306 100700 6.65 2.15 20160306 100700 6.80 2.16 20160306 100700 6.87 2.37 20160306 100700 6.95 2.18 20160306 100700 6.95 2.35 20160306 100700 6.98 2.33 20160306 100700 7.05 2.31 20160306 100700 7.13 2.28 20160306 100700 7.14 2.35 20160306 100700 7.15 2.19 20160306 100700 7.16 2.26 20160306 100700 7.21 2.22 20160306 100700 7.22 2.24 20160306 100700 7.29 2.21 20160306 100700 7.32 2.19 20160306 100700 7.36 2.21 20160306 100700 7.51 2.22 20160306 100700 7.74 2.23 20160306 100700 7.75 2.35 20160306 100700 7.98 2.25 20160306 100700 8.17 2.26 20160306 100700 8.31 2.27 20160306 100700 8.34 2.35 20160306 100700 8.44 2.28 20160306 100700 8.56 2.29 20160306 100700 8.69 2.30 20160306 100700 8.83 2.35 20160306 100700 8.85 2.31 20160306 100700 9.00 2.32 20160306 100700 9.18 2.33 20160306 100700 9.34 2.34 20160306 100700 9.41 2.34 20160306 100800 4.46 0.60 20160306 100800 4.52 0.63 20160306 100800 4.59 0.67 20160306 100800 4.68 0.70 20160306 100800 4.76 0.74 20160306 100800 4.85 0.77 20160306 100800 4.96 0.80 20160306 100800 5.07 0.84 20160306 100800 5.20 0.87 20160306 100800 5.34 0.90 20160306 100800 5.51 0.93 20160306 100900 2.19 1.36 20160306 100900 2.20 1.35 20160306 100900 2.20 1.37 20160306 100900 2.21 1.35 20160306 100900 2.23 1.34 20160306 100900 2.24 1.34 20160306 100900 2.34 1.33 20160306 100900 2.49 1.33 20160306 100900 2.66 1.33 20160306 100900 2.84 1.32 20160306 100900 3.01 1.32 20160306 100900 3.22 1.32 20160306 100900 3.44 1.31 20160306 100900 3.63 1.31 20160306 100900 3.86 1.31 20160306 100900 4.11 1.32 20160306 100900 4.38 1.32 20160306 100900 4.59 1.33 20160306 100900 4.85 1.34 20160306 100900 5.11 1.34 20160306 100900 5.34 1.34 20160306 100900 5.60 1.35 20160306 100900 5.69 0.96 20160306 100900 5.86 1.36 20160306 100900 5.87 1.00 20160306 100900 5.97 1.36 20160306 100900 6.00 1.37 20160306 100900 6.03 1.03 20160306 100900 6.06 1.38 20160306 100900 6.13 1.39 20160306 100900 6.20 1.06 20160306 100900 6.20 1.40 20160306 100900 6.30 1.41 20160306 100900 6.36 1.09 20160306 100900 6.41 1.42 20160306 100900 6.50 1.11 20160306 100900 6.53 1.42 20160306 100900 6.64 1.43 20160306 100900 6.65 1.14 20160306 100900 6.73 1.16 20160306 100900 6.81 1.44 20160306 100900 6.82 1.18 20160306 100900 6.88 1.44 20160306 100900 6.89 1.20 20160306 100900 6.98 1.44 20160306 100900 6.99 1.22 20160306 100900 7.08 1.24 20160306 100900 7.09 1.45 20160306 100900 7.15 1.26 20160306 100900 7.19 1.45 20160306 100900 7.26 1.28 20160306 100900 7.30 1.45 20160306 100900 7.36 1.30 20160306 100900 7.40 1.32 20160306 100900 7.41 1.34 20160306 100900 7.43 1.36 20160306 100900 7.43 1.46 20160306 100900 7.45 1.38 20160306 100900 7.46 1.39 20160306 100900 7.49 1.41 20160306 100900 7.50 1.43 20160306 100900 7.52 1.44 20160306 100900 7.54 1.46 20160306 101000 1.91 1.43 20160306 101000 1.95 1.43 20160306 101000 2.00 1.43 20160306 101000 2.00 1.44 20160306 101000 2.01 1.42 20160306 101000 2.04 1.44 20160306 101000 2.06 1.42 20160306 101000 2.08 1.41 20160306 101000 2.09 1.44 20160306 101000 2.11 1.41 20160306 101000 2.13 1.40 20160306 101000 2.16 1.39 20160306 101000 2.17 1.44 20160306 101000 2.18 1.37 20160306 101000 2.18 1.38 20160306 101000 2.19 1.38 20160306 101000 2.19 1.39 20160306 103200 3.12 2.63 20160306 103200 3.46 2.24 20160306 103200 3.46 2.26 20160306 103200 3.46 2.27 20160306 103200 3.47 2.23 20160306 103200 3.48 2.29 20160306 103200 3.50 2.21 20160306 103200 3.50 2.31 20160306 103200 3.51 2.32 20160306 103200 3.52 2.20 20160306 103200 3.53 2.33 20160306 103200 3.56 2.15 20160306 103200 3.56 2.18 20160306 103200 3.57 2.13 20160306 103200 3.57 2.35 20160306 103200 3.58 2.16 20160306 103200 3.60 2.11 20160306 103200 3.61 2.36 20160306 103200 3.66 2.10 20160306 103200 3.66 2.65 20160306 103200 3.67 2.38 20160306 103200 3.74 2.40 20160306 103200 3.83 2.41 20160306 103200 3.91 2.42 20160306 103200 4.01 2.44 20160306 103200 4.12 2.45 20160306 103200 4.22 2.46 20160306 103200 4.34 2.48 20160306 103200 4.44 2.68 20160306 103200 4.46 2.49 20160306 103200 4.57 2.50 20160306 103200 4.70 2.52 20160306 103200 4.83 2.53 20160306 103200 4.97 2.55 20160306 103200 5.05 2.56 20160306 103200 5.06 2.57 20160306 103200 5.08 2.58 20160306 103200 5.09 2.59 20160306 103200 5.11 2.60 20160306 103200 5.12 2.61 20160306 103200 5.13 2.62 20160306 103200 5.15 2.63 20160306 103200 5.17 2.64 20160306 103200 5.25 2.65 20160306 103200 5.29 2.71 20160306 103200 5.38 2.66 20160306 103200 5.52 2.67 20160306 103200 5.65 2.68 20160306 103200 5.76 2.69 20160306 103200 5.89 2.70 20160306 103200 6.01 2.71 20160306 103200 6.01 2.73 20160306 103200 6.12 2.72 20160306 103200 6.24 2.73 20160306 103200 6.38 2.74 20160306 103200 6.51 2.75 20160306 103200 6.66 2.75 20160306 103200 6.84 2.76 20160306 103200 6.92 2.76 20160306 103200 7.02 2.77 20160306 103200 7.19 2.77 20160306 103200 7.41 2.78 20160306 103200 7.63 2.78 20160306 103200 7.83 2.79 20160306 103300 10.09 1.70 20160306 103300 10.38 1.69 20160306 103300 10.67 1.68 20160306 103300 10.91 1.67 20160306 103300 11.19 1.66 20160306 103300 11.43 1.66 20160306 103300 11.66 1.66 20160306 103300 11.86 1.65 20160306 103300 12.10 1.65 20160306 103300 12.34 1.65 20160306 103300 12.53 1.65 20160306 103300 12.77 1.64 20160306 103300 13.01 1.64 20160306 103300 13.20 1.65 20160306 103300 13.41 1.66 20160306 103300 13.62 1.68 20160306 103300 13.83 1.69 20160306 103300 14.00 1.70 20160306 103300 14.20 1.72 20160306 103300 14.41 1.73 20160306 103300 14.58 1.74 20160306 103300 14.78 1.75 20160306 103300 14.92 1.78 20160306 103300 15.05 1.81 20160306 103300 15.15 1.84 20160306 103300 15.29 1.87 20160306 103300 15.43 1.90 20160306 103300 15.55 1.93 20160306 103300 15.70 1.97 20160306 103300 15.85 2.00 20160306 103300 15.99 2.03 20160306 103300 3.78 2.08 20160306 103300 3.90 2.06 20160306 103300 4.04 2.05 20160306 103300 4.17 2.03 20160306 103300 4.33 2.02 20160306 103300 4.52 2.00 20160306 103300 4.70 1.98 20160306 103300 4.94 1.97 20160306 103300 5.19 1.95 20160306 103300 5.42 1.93 20160306 103300 5.70 1.92 20160306 103300 6.00 1.90 20160306 103300 6.31 1.88 20160306 103300 6.55 1.87 20160306 103300 6.83 1.85 20160306 103300 7.11 1.84 20160306 103300 7.35 1.82 20160306 103300 7.64 1.81 20160306 103300 7.92 1.79 20160306 103300 8.17 1.78 20160306 103300 8.46 1.76 20160306 103300 8.75 1.74 20160306 103300 9.04 1.73 20160306 103300 9.27 1.72 20160306 103300 9.56 1.71 20160306 103300 9.85 1.70 20160306 103600 13.76 7.89 20160306 103600 14.16 7.95 20160306 103600 14.56 8.02 20160306 103600 14.96 8.08 20160306 103600 15.29 8.13 20160306 103600 15.58 8.19 20160306 103600 15.81 8.25 20160306 103600 16.00 8.30 20160306 103600 16.22 8.37 20160306 103600 16.45 8.43 20160306 103600 16.68 8.49 20160306 103600 16.86 8.54 20160306 103600 17.08 8.61 20160306 103600 17.30 8.67 20160306 103600 17.38 8.69 20160306 103600 17.45 8.70 20160306 103600 17.53 8.72 20160306 103600 17.61 8.73 20160306 103600 17.68 8.74 20160306 103600 17.76 8.76 20160306 103600 17.84 8.77 20160306 103600 17.93 8.78 20160306 103600 17.99 8.78 20160306 103600 18.10 8.76 20160306 103600 18.20 8.74 20160306 103600 18.27 8.71 20160306 103600 18.37 8.68 20160306 103600 18.48 8.66 20160306 103600 18.58 8.63 20160306 103600 18.67 8.61 20160306 103600 18.78 8.59 20160306 103600 18.91 8.54 20160306 103600 19.04 8.49 20160306 103600 19.18 8.43 20160306 103600 19.33 8.37 20160306 103600 19.48 8.31 20160306 103600 19.61 8.26 20160306 103600 19.78 8.20 20160306 103600 19.93 8.14 20160306 103600 20.07 8.09 20160306 103600 20.19 8.07 20160306 103600 20.30 8.06 20160306 103600 20.41 8.06 20160306 103600 20.51 8.05 20160306 103600 20.62 8.04 20160306 103600 20.73 8.03 20160306 103600 20.81 7.58 20160306 103600 20.83 8.03 20160306 103600 20.92 7.67 20160306 103600 20.95 8.02 20160306 103600 21.04 7.76 20160306 103600 21.07 8.01 20160306 103600 21.08 7.97 20160306 103600 21.08 7.99 20160306 103600 21.09 7.96 20160306 103600 21.11 7.94 20160306 103600 21.12 7.92 20160306 103600 21.13 7.91 20160306 103600 21.15 7.89 20160306 103600 21.17 7.84 20160306 103600 21.17 7.87 20160306 103700 10.00 6.56 20160306 103700 10.10 6.59 20160306 103700 10.21 6.62 20160306 103700 10.32 6.64 20160306 103700 10.42 6.67 20160306 103700 10.55 6.70 20160306 103700 10.68 6.73 20160306 103700 10.79 6.75 20160306 103700 10.93 6.78 20160306 103700 11.07 6.81 20160306 103700 11.21 6.85 20160306 103700 11.33 6.87 20160306 103700 11.48 6.90 20160306 103700 11.63 6.93 20160306 103700 11.77 6.96 20160306 103700 11.88 6.99 20160306 103700 12.02 7.02 20160306 103700 12.14 7.62 20160306 103700 12.17 7.06 20160306 103700 12.28 7.08 20160306 103700 12.28 7.59 20160306 103700 12.28 7.66 20160306 103700 12.42 7.12 20160306 103700 12.43 7.57 20160306 103700 12.55 7.55 20160306 103700 12.57 7.15 20160306 103700 12.61 7.71 20160306 103700 12.70 7.53 20160306 103700 12.71 7.18 20160306 103700 12.78 7.21 20160306 103700 12.86 7.24 20160306 103700 12.86 7.50 20160306 103700 12.93 7.27 20160306 103700 12.99 7.48 20160306 103700 13.00 7.29 20160306 103700 13.01 7.77 20160306 103700 13.07 7.32 20160306 103700 13.15 7.35 20160306 103700 13.15 7.46 20160306 103700 13.22 7.38 20160306 103700 13.28 7.40 20160306 103700 13.32 7.43 20160306 103700 13.42 7.84 20160306 103700 7.96 6.04 20160306 103700 8.06 6.06 20160306 103700 8.16 6.09 20160306 103700 8.24 6.11 20160306 103700 8.34 6.14 20160306 103700 8.45 6.16 20160306 103700 8.55 6.19 20160306 103700 8.64 6.21 20160306 103700 8.74 6.24 20160306 103700 8.84 6.27 20160306 103700 8.93 6.29 20160306 103700 9.03 6.32 20160306 103700 9.13 6.34 20160306 103700 9.24 6.37 20160306 103700 9.32 6.39 20160306 103700 9.43 6.42 20160306 103700 9.53 6.44 20160306 103700 9.61 6.46 20160306 103700 9.71 6.49 20160306 103700 9.81 6.52 20160306 103700 9.91 6.54 20160306 103800 3.85 4.78 20160306 103800 3.86 4.80 20160306 103800 3.86 4.82 20160306 103800 3.87 4.76 20160306 103800 3.87 4.84 20160306 103800 3.89 4.73 20160306 103800 3.89 4.87 20160306 103800 3.91 4.71 20160306 103800 3.91 4.89 20160306 103800 3.93 4.91 20160306 103800 3.94 4.69 20160306 103800 3.96 4.93 20160306 103800 3.98 4.67 20160306 103800 4.00 4.96 20160306 103800 4.02 4.65 20160306 103800 4.04 4.98 20160306 103800 4.06 4.63 20160306 103800 4.09 5.00 20160306 103800 4.12 4.60 20160306 103800 4.14 5.02 20160306 103800 4.16 4.58 20160306 103800 4.17 4.56 20160306 103800 4.20 5.04 20160306 103800 4.25 5.06 20160306 103800 4.31 5.08 20160306 103800 4.37 5.10 20160306 103800 4.43 5.13 20160306 103800 4.49 5.14 20160306 103800 4.56 5.17 20160306 103800 4.65 5.19 20160306 103800 4.74 5.21 20160306 103800 4.81 5.23 20160306 103800 4.90 5.26 20160306 103800 4.99 5.28 20160306 103800 5.06 5.30 20160306 103800 5.15 5.32 20160306 103800 5.23 5.35 20160306 103800 5.33 5.37 20160306 103800 5.40 5.39 20160306 103800 5.50 5.42 20160306 103800 5.59 5.44 20160306 103800 5.67 5.46 20160306 103800 5.76 5.49 20160306 103800 5.85 5.51 20160306 103800 5.95 5.54 20160306 103800 6.03 5.56 20160306 103800 6.12 5.59 20160306 103800 6.21 5.61 20160306 103800 6.30 5.64 20160306 103800 6.37 5.66 20160306 103800 6.46 5.69 20160306 103800 6.55 5.71 20160306 103800 6.62 5.73 20160306 103800 6.71 5.76 20160306 103800 6.82 5.79 20160306 103800 6.94 5.81 20160306 103800 7.04 5.84 20160306 103800 7.16 5.86 20160306 103800 7.29 5.89 20160306 103800 7.41 5.91 20160306 103800 7.51 5.94 20160306 103800 7.64 5.96 20160306 103800 7.76 5.99 20160306 103800 7.85 6.01 20160306 103900 0.35 3.76 20160306 103900 0.79 3.74 20160306 103900 0.81 3.78 20160306 103900 1.49 3.80 20160306 103900 1.50 3.72 20160306 103900 2.19 3.82 20160306 103900 2.34 3.69 20160306 103900 2.67 3.85 20160306 103900 2.84 3.87 20160306 103900 2.95 3.68 20160306 103900 3.09 3.89 20160306 103900 3.45 3.91 20160306 103900 3.69 3.93 20160306 103900 3.71 3.66 20160306 103900 4.02 3.95 20160306 103900 4.18 4.54 20160306 103900 4.22 4.52 20160306 103900 4.25 4.49 20160306 103900 4.28 4.48 20160306 103900 4.33 4.45 20160306 103900 4.38 4.43 20160306 103900 4.42 3.98 20160306 103900 4.43 4.41 20160306 103900 4.48 4.39 20160306 103900 4.53 4.37 20160306 103900 4.59 4.35 20160306 103900 4.61 3.61 20160306 103900 4.64 4.33 20160306 103900 4.71 4.30 20160306 103900 4.78 4.28 20160306 103900 4.79 4.00 20160306 103900 4.85 4.26 20160306 103900 4.92 4.24 20160306 103900 5.00 4.22 20160306 103900 5.01 3.59 20160306 103900 5.01 4.17 20160306 103900 5.01 4.19 20160306 103900 5.02 4.15 20160306 103900 5.03 4.13 20160306 103900 5.05 4.10 20160306 103900 5.08 4.09 20160306 103900 5.12 4.02 20160306 103900 5.12 4.06 20160306 103900 5.15 4.04 20160306 103900 5.49 3.56 20160306 103900 5.92 3.54 20160306 103900 6.30 3.52 20160306 103900 6.77 3.50 20160306 103900 7.28 3.47 20160306 103900 7.78 3.39 20160306 103900 7.78 3.43 20160306 103900 7.78 3.45 20160306 103900 7.79 3.36 20160306 103900 7.82 3.33 20160306 103900 7.84 3.30 20160306 103900 7.86 3.06 20160306 103900 7.86 3.26 20160306 103900 7.90 3.09 20160306 103900 7.90 3.23 20160306 103900 7.94 3.13 20160306 103900 7.95 3.20 20160306 103900 7.99 3.17 20160306 104000 4.02 1.34 20160306 104000 4.04 1.33 20160306 104000 4.05 1.32 20160306 104000 4.05 1.35 20160306 104000 4.07 1.31 20160306 104000 4.07 1.37 20160306 104000 4.09 1.30 20160306 104000 4.10 1.38 20160306 104000 4.12 1.29 20160306 104000 4.13 1.40 20160306 104000 4.14 1.28 20160306 104000 4.17 1.41 20160306 104000 4.20 1.43 20160306 104000 4.24 1.44 20160306 104000 4.27 1.46 20160306 104000 4.32 1.47 20160306 104000 4.37 1.49 20160306 104000 4.42 1.51 20160306 104000 4.48 1.54 20160306 104000 4.53 1.56 20160306 104000 4.58 1.57 20160306 104000 4.65 1.60 20160306 104000 4.70 1.62 20160306 104000 4.76 1.64 20160306 104000 4.82 1.66 20160306 104000 4.88 1.69 20160306 104000 4.93 1.72 20160306 104000 4.99 1.74 20160306 104000 5.04 1.77 20160306 104000 5.10 1.80 20160306 104000 5.17 1.83 20160306 104000 5.22 1.85 20160306 104000 5.28 1.88 20160306 104000 5.37 1.92 20160306 104000 5.45 1.95 20160306 104000 5.51 1.98 20160306 104000 5.60 2.02 20160306 104000 5.68 2.05 20160306 104000 5.76 2.08 20160306 104000 5.84 2.11 20160306 104000 5.92 2.14 20160306 104000 6.00 2.18 20160306 104000 6.09 2.21 20160306 104000 6.18 2.25 20160306 104000 6.28 2.29 20160306 104000 6.39 2.33 20160306 104000 6.46 2.36 20160306 104000 6.56 2.40 20160306 104000 6.67 2.44 20160306 104000 6.76 2.48 20160306 104000 6.84 2.51 20160306 104000 6.95 2.55 20160306 104000 7.05 2.59 20160306 104000 7.15 2.63 20160306 104000 7.24 2.67 20160306 104000 7.34 2.71 20160306 104000 7.45 2.75 20160306 104000 7.55 2.79 20160306 104000 7.66 2.83 20160306 104000 7.72 2.87 20160306 104000 7.74 2.91 20160306 104000 7.76 2.94 20160306 104000 7.79 2.98 20160306 104000 7.82 3.02 20160306 104100 3.47 1.18 20160306 104100 3.48 1.18 20160306 104100 3.49 1.18 20160306 104100 3.51 1.19 20160306 104100 3.52 1.18 20160306 104100 3.52 1.19 20160306 104100 3.54 1.18 20160306 104100 3.55 1.19 20160306 104100 3.56 1.18 20160306 104100 3.58 1.19 20160306 104100 3.59 1.18 20160306 104100 3.60 1.19 20160306 104100 3.61 1.19 20160306 104100 3.63 1.18 20160306 104100 3.63 1.19 20160306 104100 3.65 1.19 20160306 104100 3.66 1.18 20160306 104100 3.66 1.20 20160306 104100 3.68 1.20 20160306 104100 3.70 1.20 20160306 104100 3.71 1.20 20160306 104100 3.72 1.18 20160306 104100 3.73 1.20 20160306 104100 3.75 1.20 20160306 104100 3.76 1.18 20160306 104100 3.76 1.20 20160306 104100 3.77 1.20 20160306 104100 3.77 1.21 20160306 104100 3.78 1.21 20160306 104100 3.78 1.22 20160306 104100 3.82 1.18 20160306 104100 3.82 1.22 20160306 104100 3.85 1.22 20160306 104100 3.88 1.18 20160306 104100 3.88 1.22 20160306 104100 3.92 1.22 20160306 104100 3.94 1.18 20160306 104100 3.96 1.22 20160306 104100 3.99 1.18 20160306 104100 3.99 1.23 20160306 104100 4.02 1.23 20160306 104100 4.05 1.18 20160306 104100 4.06 1.23 20160306 104100 4.11 1.18 20160306 104100 4.16 1.19 20160306 104100 4.17 1.19 20160306 104100 4.17 1.20 20160306 104100 4.17 1.27 20160306 104100 4.18 1.21 20160306 104100 4.19 1.22 20160306 104100 4.21 1.23 20160306 104100 4.21 1.24 20160306 104100 4.21 1.25 20160306 104100 4.21 1.26 20160306 104200 4.11 1.23 20160306 104200 4.15 1.23 20160306 104200 4.21 1.24 20160306 104200 4.26 1.24 20160306 104200 4.32 1.24 20160306 104200 4.36 1.25 20160306 104200 4.42 1.25 20160306 104200 4.48 1.25 20160306 104200 4.52 1.25 20160306 104200 4.59 1.26 20160306 104200 4.65 1.26 20160306 104200 4.72 1.27 20160306 104200 4.77 1.27 20160306 104200 4.84 1.28 20160306 104200 4.91 1.28 20160306 104200 4.97 1.29 20160306 104200 5.04 1.29 20160306 104200 5.10 1.30 20160306 104200 5.22 1.30 20160306 104200 5.34 1.31 20160306 104200 5.44 1.31 20160306 104200 5.56 1.32 20160306 104200 5.67 1.32 20160306 104200 5.79 1.33 20160306 104200 5.89 1.33 20160306 104200 6.00 1.34 20160306 104200 6.10 1.34 20160306 104200 6.17 1.35 20160306 104200 6.23 1.35 20160306 104200 6.30 1.36 20160306 104200 6.37 1.37 20160306 104200 6.43 1.37 20160306 104200 6.50 1.38 20160306 104200 6.57 1.39 20160306 104200 6.64 1.40 20160306 104200 6.69 1.40 20160306 104200 6.75 1.41 20160306 104200 6.81 1.42 20160306 104200 6.87 1.43 20160306 104200 6.91 1.43 20160306 104200 6.97 1.44 20160306 104200 7.03 1.45 20160306 104200 7.09 1.46 20160306 104200 7.13 1.46 20160306 104200 7.19 1.47 20160306 104200 7.26 1.48 20160306 104200 7.32 1.49 20160306 104200 7.37 1.50 20160306 104200 7.43 1.51 20160306 104200 7.49 1.52 20160306 104200 7.55 1.53 20160306 104200 7.60 1.54 20160306 104200 7.66 1.55 20160306 104200 7.72 1.56 20160306 104200 7.77 1.56 20160306 104200 7.82 1.57 20160306 104200 7.88 1.58 20160306 104200 7.92 1.61 20160306 104200 7.93 1.58 20160306 104200 7.98 1.59 20160306 104200 8.01 1.61 20160306 104200 8.04 1.60 20160306 104200 8.08 1.61 20160306 104200 8.10 1.60 20160306 104300 4.71 1.32 20160306 104300 4.72 1.32 20160306 104300 4.75 1.31 20160306 104300 4.76 1.33 20160306 104300 4.81 1.31 20160306 104300 4.83 1.34 20160306 104300 4.87 1.31 20160306 104300 4.88 1.35 20160306 104300 4.93 1.30 20160306 104300 4.93 1.36 20160306 104300 4.97 1.30 20160306 104300 5.00 1.37 20160306 104300 5.03 1.30 20160306 104300 5.06 1.38 20160306 104300 5.09 1.29 20160306 104300 5.12 1.38 20160306 104300 5.15 1.29 20160306 104300 5.19 1.39 20160306 104300 5.24 1.29 20160306 104300 5.25 1.40 20160306 104300 5.27 1.23 20160306 104300 5.32 1.42 20160306 104300 5.34 1.29 20160306 104300 5.37 1.43 20160306 104300 5.38 1.23 20160306 104300 5.45 1.29 20160306 104300 5.45 1.44 20160306 104300 5.49 1.24 20160306 104300 5.52 1.45 20160306 104300 5.56 1.29 20160306 104300 5.57 1.46 20160306 104300 5.60 1.24 20160306 104300 5.65 1.29 20160306 104300 5.65 1.47 20160306 104300 5.69 1.25 20160306 104300 5.72 1.49 20160306 104300 5.76 1.29 20160306 104300 5.78 1.50 20160306 104300 5.80 1.25 20160306 104300 5.87 1.26 20160306 104300 5.87 1.29 20160306 104300 5.89 1.26 20160306 104300 5.92 1.26 20160306 104300 5.94 1.27 20160306 104300 5.95 1.51 20160306 104300 5.96 1.27 20160306 104300 5.98 1.28 20160306 104300 5.98 1.29 20160306 104300 6.00 1.28 20160306 104300 6.03 1.28 20160306 104300 6.05 1.29 20160306 104300 6.13 1.52 20160306 104300 6.32 1.53 20160306 104300 6.52 1.54 20160306 104300 6.67 1.55 20160306 104300 6.87 1.57 20160306 104300 7.07 1.58 20160306 104300 7.26 1.59 20160306 104300 7.41 1.60 20160306 104300 7.49 1.60 20160306 104300 7.58 1.60 20160306 104300 7.67 1.60 20160306 104300 7.74 1.60 20160306 104300 7.83 1.60 20160306 104400 4.88 1.19 20160306 104400 4.89 1.18 20160306 104400 4.89 1.19 20160306 104400 4.90 1.20 20160306 104400 4.91 1.18 20160306 104400 4.91 1.20 20160306 104400 4.92 1.21 20160306 104400 4.93 1.21 20160306 104400 4.94 1.18 20160306 104400 4.96 1.21 20160306 104400 4.98 1.18 20160306 104400 5.01 1.18 20160306 104400 5.04 1.18 20160306 104400 5.07 1.22 20160306 104400 5.08 1.18 20160306 104400 5.12 1.18 20160306 104400 5.16 1.18 20160306 104400 5.17 1.22 20160306 104400 5.20 1.18 20160306 104400 5.26 1.18 20160306 104400 5.33 1.18 20160306 104400 5.39 1.19 20160306 104400 5.45 1.19 20160306 104400 5.51 1.19 20160306 104400 5.58 1.19 20160306 104400 5.63 1.19 20160306 104400 5.70 1.19 20160306 104400 5.77 1.19 20160306 104400 5.84 1.20 20160306 104400 5.89 1.20 20160306 104400 5.97 1.20 20160306 104400 6.04 1.21 20160306 104400 6.11 1.21 20160306 104400 6.18 1.21 20160306 104400 6.25 1.21 20160306 104400 6.33 1.22 20160306 104400 6.34 1.22 20160306 104400 6.35 1.22 20160306 104400 6.37 1.22 20160306 104400 6.39 1.23 20160306 104400 6.40 1.23 20160306 104400 6.42 1.23 20160306 104400 6.44 1.23 20160306 104400 6.47 1.24 20160306 104400 6.49 1.24 20160306 104400 6.52 1.24 20160306 104400 6.55 1.25 20160306 104400 6.58 1.26 20160306 104400 6.61 1.26 20160306 104400 6.64 1.27 20160306 104400 6.67 1.27 20160306 104400 6.71 1.28 20160306 104400 6.75 1.29 20160306 104400 6.79 1.29 20160306 104400 6.85 1.30 20160306 104400 6.91 1.30 20160306 104400 6.97 1.31 20160306 104400 7.02 1.32 20160306 104400 7.08 1.33 20160306 104400 7.13 1.33 20160306 104400 7.19 1.34 20160306 104500 7.24 1.35 20160306 104500 7.28 1.35 20160306 104500 7.31 1.36 20160306 104500 7.34 1.37 20160306 104500 7.37 1.37 20160306 104500 7.40 1.38 20160306 104500 7.43 1.39 20160306 104500 7.46 1.39 20160306 104500 7.49 1.40 20160306 104500 7.52 1.41 20160306 104500 7.55 1.42 20160306 104500 7.56 1.42 20160306 104500 7.59 1.43 20160306 104500 7.61 1.43 20160306 104500 7.63 1.44 20160306 104500 7.65 1.44 20160306 104500 7.68 1.45 20160306 104500 7.70 1.46 20160306 104500 7.74 1.46 20160306 104500 7.78 1.47 20160306 104500 7.82 1.47 20160306 104500 7.87 1.48 20160306 104500 7.92 1.48 20160306 104500 7.96 1.49 20160306 104500 8.02 1.49 20160306 104500 8.03 1.59 20160306 104500 8.04 1.59 20160306 104500 8.06 1.50 20160306 104500 8.06 1.59 20160306 104500 8.08 1.59 20160306 104500 8.10 1.58 20160306 104500 8.11 1.58 20160306 104500 8.12 1.51 20160306 104500 8.12 1.58 20160306 104500 8.14 1.58 20160306 104500 8.15 1.51 20160306 104500 8.15 1.58 20160306 104500 8.17 1.58 20160306 104500 8.19 1.52 20160306 104500 8.19 1.58 20160306 104500 8.21 1.58 20160306 104500 8.23 1.52 20160306 104500 8.24 1.58 20160306 104500 8.26 1.53 20160306 104500 8.27 1.58 20160306 104500 8.29 1.58 20160306 104500 8.30 1.53 20160306 104500 8.32 1.58 20160306 104500 8.34 1.54 20160306 104500 8.34 1.58 20160306 104500 8.37 1.58 20160306 104500 8.38 1.54 20160306 104500 8.40 1.58 20160306 104500 8.41 1.58 20160306 104500 8.42 1.55 20160306 104500 8.42 1.57 20160306 104500 8.43 1.56 20160306 104500 8.43 1.57 20160306 104500 8.44 1.56 20160306 104500 8.45 1.55 20160306 104500 8.45 1.56 20160306 104600 6.77 1.34 20160306 104600 6.77 1.36 20160306 104600 6.78 1.37 20160306 104600 6.79 1.39 20160306 104600 6.81 1.41 20160306 104600 6.82 1.43 20160306 104600 6.84 1.44 20160306 104600 6.86 1.46 20160306 104600 6.88 1.48 20160306 104600 6.90 1.50 20160306 104600 6.92 1.50 20160306 104600 6.95 1.51 20160306 104600 6.98 1.51 20160306 104600 7.01 1.52 20160306 104600 7.04 1.52 20160306 104600 7.06 1.53 20160306 104600 7.09 1.54 20160306 104600 7.12 1.54 20160306 104600 7.15 1.55 20160306 104600 7.18 1.55 20160306 104600 7.22 1.56 20160306 104600 7.26 1.56 20160306 104600 7.30 1.57 20160306 104600 7.33 1.57 20160306 104600 7.38 1.57 20160306 104600 7.41 1.58 20160306 104600 7.45 1.58 20160306 104600 7.47 1.58 20160306 104600 7.50 1.59 20160306 104600 7.52 1.59 20160306 104600 7.54 1.59 20160306 104600 7.57 1.59 20160306 104600 7.58 1.59 20160306 104600 7.60 1.59 20160306 104600 7.63 1.59 20160306 104600 7.64 1.59 20160306 104600 7.68 1.59 20160306 104600 7.70 1.59 20160306 104600 7.73 1.60 20160306 104600 7.76 1.60 20160306 104600 7.78 1.60 20160306 104600 7.81 1.60 20160306 104600 7.84 1.60 20160306 104600 7.87 1.60 20160306 104600 7.89 1.60 20160306 104600 7.90 1.60 20160306 104600 7.91 1.59 20160306 104600 7.93 1.59 20160306 104600 7.95 1.59 20160306 104600 7.96 1.59 20160306 104600 7.97 1.59 20160306 104600 7.98 1.59 20160306 104600 7.99 1.59 20160306 104600 8.00 1.59 20160306 104600 8.01 1.59 20160306 104600 8.02 1.59 20160306 110100 4.90 1.64 20160306 110100 4.91 1.64 20160306 110100 4.92 1.65 20160306 110100 4.97 1.63 20160306 110100 5.00 1.66 20160306 110100 5.05 1.63 20160306 110100 5.08 1.66 20160306 110100 5.11 1.66 20160306 110100 5.13 1.67 20160306 110100 5.15 1.62 20160306 110100 5.26 1.67 20160306 110100 5.31 1.61 20160306 110100 5.44 1.61 20160306 110100 5.49 1.60 20160306 110100 5.51 1.67 20160306 110100 5.56 1.59 20160306 110100 5.65 1.58 20160306 110100 5.74 1.57 20160306 110100 5.83 1.56 20160306 110100 5.85 1.67 20160306 110100 5.95 1.55 20160306 110100 6.07 1.54 20160306 110100 6.25 1.67 20160306 110100 6.64 1.67 20160306 110100 7.16 1.67 20160306 110100 7.30 1.67 20160306 110100 7.32 1.67 20160306 110100 7.33 1.67 20160306 110100 7.35 1.67 20160306 110100 7.38 1.67 20160306 110100 7.39 1.68 20160306 110100 7.42 1.67 20160306 110100 7.45 1.67 20160306 110100 7.47 1.69 20160306 110100 7.51 1.67 20160306 110100 7.56 1.67 20160306 110100 7.56 1.69 20160306 110100 7.60 1.67 20160306 110100 7.63 1.70 20160306 110100 7.72 1.71 20160306 110100 7.80 1.71 20160306 110100 7.88 1.72 20160306 110100 7.96 1.73 20160306 110100 7.98 1.74 20160306 110100 7.98 1.75 20160306 110100 7.99 1.74 20160306 110100 8.00 1.73 20160306 110200 7.95 1.76 20160306 110200 7.95 1.77 20160306 110200 7.96 1.76 20160306 110200 7.96 1.77 20160306 110200 7.96 1.78 20160306 110200 7.97 1.75 20160306 110200 7.97 1.76 20160306 110200 7.97 1.77 20160306 110200 7.97 1.78 20160306 110200 7.97 1.80 20160306 110200 7.98 1.75 20160306 110200 7.98 1.78 20160306 110200 7.98 1.79 20160306 110200 7.98 1.80 20160306 110200 7.98 1.81 20160306 110200 7.99 1.78 20160306 110200 7.99 1.79 20160306 110200 8.00 1.82 20160306 110200 8.01 1.78 20160306 110200 8.01 1.79 20160306 110200 8.02 1.78 20160306 110200 8.03 1.83 20160306 110200 8.08 1.85 20160306 110200 8.15 1.87 20160306 110200 8.22 1.90 20160306 110200 8.28 1.92 20160306 110200 8.36 1.95 20160306 110200 8.44 1.98 20160306 110200 8.52 2.00 20160306 110200 8.61 2.03 20160306 110200 8.65 2.06 20160306 110200 8.65 2.08 20160306 110200 8.65 2.11 20160306 110200 8.66 2.14 20160306 110200 8.67 2.17 20160306 110200 8.69 2.20 20160306 110200 8.72 2.23 20160306 110200 8.75 2.26 20160306 110200 8.78 2.29 20160306 110200 8.82 2.32 20160306 110200 8.85 2.34 20160306 110200 8.89 2.37 20160306 110200 8.92 2.40 20160306 110200 8.96 2.43 20160306 110200 8.99 2.45 20160306 110200 9.02 2.48 20160306 110200 9.06 2.51 20160306 110200 9.10 2.54 20160306 110200 9.17 2.56 20160306 110200 9.24 2.58 20160306 110200 9.31 2.59 20160306 110200 9.38 2.61 20160306 110200 9.46 2.63 20160306 110200 9.52 2.64 20160306 110200 9.59 2.66 20160306 110200 9.66 2.68 20160306 110300 10.00 2.72 20160306 110300 10.01 2.73 20160306 110300 11.66 3.33 20160306 110300 12.26 3.52 20160306 110300 12.78 3.67 20160306 110300 13.34 3.85 20160306 110300 13.56 3.98 20160306 110300 13.74 4.09 20160306 110300 13.96 4.22 20160306 110300 14.17 4.35 20160306 110300 14.35 4.46 20160306 110300 14.56 4.59 20160306 110300 14.77 4.72 20160306 110300 14.94 4.83 20160306 110300 15.13 4.94 20160306 110300 15.31 5.02 20160306 110300 8.70 2.25 20160306 110300 8.79 2.26 20160306 110300 8.86 2.28 20160306 110300 8.94 2.29 20160306 110300 9.03 2.30 20160306 110300 9.11 2.31 20160306 110300 9.15 2.46 20160306 110300 9.16 2.44 20160306 110300 9.17 2.45 20160306 110300 9.17 2.48 20160306 110300 9.18 2.32 20160306 110300 9.20 2.44 20160306 110300 9.22 2.42 20160306 110300 9.25 2.33 20160306 110300 9.25 2.41 20160306 110300 9.26 2.50 20160306 110300 9.28 2.40 20160306 110300 9.30 2.38 20160306 110300 9.32 2.35 20160306 110300 9.33 2.37 20160306 110300 9.36 2.53 20160306 110300 9.37 2.36 20160306 110300 9.44 2.55 20160306 110300 9.54 2.58 20160306 110300 9.57 2.60 20160306 110300 9.64 2.60 20160306 110300 9.70 2.69 20160306 110300 9.72 2.63 20160306 110300 9.74 2.70 20160306 110300 9.77 2.70 20160306 110300 9.81 2.71 20160306 110300 9.82 2.65 20160306 110300 9.84 2.71 20160306 110300 9.88 2.72 20160306 110300 9.91 2.72 20160306 110300 9.92 2.68 20160306 110300 9.95 2.69 20160306 110300 9.95 2.70 20160306 110300 9.95 2.72 20160306 110300 9.96 2.71 20160306 110300 9.98 2.71 20160306 110300 9.98 2.72 20160306 110300 9.99 2.73 20160306 110400 13.25 5.24 20160306 110400 13.27 5.27 20160306 110400 13.28 5.20 20160306 110400 13.31 5.18 20160306 110400 13.34 5.30 20160306 110400 13.42 5.34 20160306 110400 13.50 5.38 20160306 110400 13.57 5.41 20160306 110400 13.65 5.45 20160306 110400 13.73 5.49 20160306 110400 13.80 5.52 20160306 110400 13.89 5.56 20160306 110400 14.02 5.60 20160306 110400 14.14 5.63 20160306 110400 14.29 5.67 20160306 110400 14.44 5.71 20160306 110400 14.57 5.75 20160306 110400 14.72 5.79 20160306 110400 14.88 5.83 20160306 110400 15.00 5.87 20160306 110400 15.16 5.91 20160306 110400 15.34 5.95 20160306 110400 15.44 5.08 20160306 110400 15.51 5.98 20160306 110400 15.61 5.16 20160306 110400 15.70 6.02 20160306 110400 15.79 5.24 20160306 110400 15.90 6.06 20160306 110400 15.93 5.31 20160306 110400 16.07 6.10 20160306 110400 16.11 5.38 20160306 110400 16.26 6.14 20160306 110400 16.28 5.46 20160306 110400 16.42 5.53 20160306 110400 16.46 6.18 20160306 110400 16.58 5.60 20160306 110400 16.62 6.22 20160306 110400 16.72 5.68 20160306 110400 16.82 6.26 20160306 110400 16.85 5.75 20160306 110400 16.94 6.27 20160306 110400 17.00 5.84 20160306 110400 17.04 6.28 20160306 110400 17.15 5.92 20160306 110400 17.16 6.30 20160306 110400 17.28 5.99 20160306 110400 17.28 6.31 20160306 110400 17.38 6.32 20160306 110400 17.43 6.07 20160306 110400 17.50 6.33 20160306 110400 17.59 6.16 20160306 110400 17.60 6.35 20160306 110400 17.72 6.23 20160306 110400 17.72 6.36 20160306 110400 17.77 6.27 20160306 110400 17.78 6.28 20160306 110400 17.78 6.29 20160306 110400 17.79 6.30 20160306 110400 17.79 6.32 20160306 110400 17.80 6.33 20160306 110400 17.80 6.35 20160306 110400 17.81 6.36 20160306 110400 17.81 6.37 20160306 110500 13.36 5.15 20160306 110500 13.40 5.12 20160306 110500 13.44 5.09 20160306 110500 13.48 5.06 20160306 110500 13.53 5.03 20160306 110500 13.57 5.00 20160306 110500 13.59 4.97 20160306 110500 13.61 4.94 20160306 110500 13.62 4.92 20160306 110500 13.64 4.89 20160306 112000 10.00 3.77 20160306 112000 10.02 3.30 20160306 112000 10.05 3.74 20160306 112000 10.07 3.33 20160306 112000 10.10 3.71 20160306 112000 10.12 3.35 20160306 112000 10.13 3.61 20160306 112000 10.14 3.51 20160306 112000 10.14 3.55 20160306 112000 10.14 3.58 20160306 112000 10.14 3.65 20160306 112000 10.14 3.68 20160306 112000 10.15 3.48 20160306 112000 10.16 3.38 20160306 112000 10.16 3.44 20160306 112000 10.17 3.41 20160306 112000 7.83 2.88 20160306 112000 8.24 2.94 20160306 112000 8.67 3.01 20160306 112000 9.00 3.06 20160306 112000 9.41 3.13 20160306 112000 9.63 3.17 20160306 112000 9.73 3.20 20160306 112000 9.81 3.22 20160306 112000 9.84 3.85 20160306 112000 9.87 3.25 20160306 112000 9.89 3.83 20160306 112000 9.94 3.80 20160306 112000 9.95 3.28 20160306 112100 10.14 5.00 20160306 112100 10.50 5.08 20160306 112100 10.88 5.16 20160306 112100 11.23 5.23 20160306 112100 11.64 5.31 20160306 112100 12.06 5.39 20160306 112100 12.39 5.45 20160306 112100 12.79 5.52 20160306 112100 13.05 6.00 20160306 112100 13.12 6.00 20160306 112100 13.18 5.59 20160306 112100 13.20 6.00 20160306 112100 13.26 6.00 20160306 112100 13.34 6.00 20160306 112100 13.40 6.00 20160306 112100 13.48 6.00 20160306 112100 13.49 5.65 20160306 112100 13.55 6.00 20160306 112100 13.61 6.00 20160306 112100 13.64 6.00 20160306 112100 13.66 5.99 20160306 112100 13.69 5.99 20160306 112100 13.72 5.99 20160306 112100 13.75 5.98 20160306 112100 13.77 5.98 20160306 112100 13.80 5.98 20160306 112100 13.83 5.97 20160306 112100 13.87 5.72 20160306 112100 13.89 5.97 20160306 112100 14.03 5.96 20160306 112100 14.16 5.96 20160306 112100 14.23 5.78 20160306 112100 14.28 5.95 20160306 112100 14.43 5.95 20160306 112100 14.52 5.83 20160306 112100 14.57 5.94 20160306 112100 14.69 5.94 20160306 112100 14.83 5.93 20160306 112100 14.87 5.90 20160306 112100 14.97 5.93 20160306 112100 8.99 4.70 20160306 112100 9.00 4.65 20160306 112100 9.05 4.60 20160306 112100 9.11 4.55 20160306 112100 9.17 4.50 20160306 112100 9.21 4.46 20160306 112100 9.22 4.77 20160306 112100 9.27 4.41 20160306 112100 9.32 4.35 20160306 112100 9.37 4.31 20160306 112100 9.41 4.26 20160306 112100 9.44 4.22 20160306 112100 9.46 4.19 20160306 112100 9.49 4.15 20160306 112100 9.52 4.11 20160306 112100 9.53 4.85 20160306 112100 9.55 4.08 20160306 112100 9.58 4.05 20160306 112100 9.62 4.01 20160306 112100 9.65 3.98 20160306 112100 9.69 3.94 20160306 112100 9.74 3.92 20160306 112100 9.79 3.89 20160306 112100 9.85 4.93 20160306 112200 12.08 6.17 20160306 112200 12.08 6.18 20160306 112200 12.08 6.19 20160306 112200 12.09 6.15 20160306 112200 12.10 6.13 20160306 112200 12.10 6.14 20160306 112200 12.12 6.12 20160306 112200 12.13 6.11 20160306 112200 12.15 6.10 20160306 112200 12.17 6.09 20160306 112200 12.17 6.21 20160306 112200 12.20 6.08 20160306 112200 12.24 6.07 20160306 112200 12.27 6.07 20160306 112200 12.30 6.06 20160306 112200 12.34 6.05 20160306 112200 12.36 6.04 20160306 112200 12.40 6.03 20160306 112200 12.43 6.02 20160306 112200 12.44 6.25 20160306 112200 12.48 6.02 20160306 112200 12.54 6.02 20160306 112200 12.60 6.01 20160306 112200 12.66 6.01 20160306 112200 12.66 6.28 20160306 112200 12.72 6.01 20160306 112200 12.79 6.01 20160306 112200 12.84 6.01 20160306 112200 12.90 6.00 20160306 112200 12.93 6.31 20160306 112200 12.97 6.00 20160306 112200 13.21 6.35 20160306 112200 13.44 6.38 20160306 112200 13.48 6.65 20160306 112200 13.56 6.66 20160306 112200 13.62 6.66 20160306 112200 13.70 6.67 20160306 112200 13.72 6.42 20160306 112200 13.77 6.68 20160306 112200 13.84 6.68 20160306 112200 13.91 6.69 20160306 112200 13.98 6.70 20160306 112200 14.00 6.45 20160306 112200 14.04 6.70 20160306 112200 14.13 6.71 20160306 112200 14.23 6.71 20160306 112200 14.24 6.49 20160306 112200 14.36 6.71 20160306 112200 14.44 6.52 20160306 112200 14.48 6.72 20160306 112200 14.54 6.55 20160306 112200 14.59 6.72 20160306 112200 14.63 6.57 20160306 112200 14.72 6.72 20160306 112200 14.73 6.60 20160306 112200 14.83 6.62 20160306 112200 14.85 6.72 20160306 112200 14.91 6.65 20160306 112200 14.96 6.72 20160306 112200 15.00 6.67 20160306 112200 15.09 6.70 20160306 112200 15.10 6.73 20160306 112200 15.16 6.72 20160306 112300 11.62 6.21 20160306 112300 11.69 6.23 20160306 112300 11.77 6.24 20160306 112300 11.82 6.25 20160306 112300 11.86 6.26 20160306 112300 11.90 6.27 20160306 112300 11.95 6.28 20160306 112300 11.99 6.29 20160306 112300 12.04 6.30 20160306 112300 12.09 6.31 20160306 112300 12.13 6.32 20160306 112300 12.18 6.33 20160306 112300 12.25 6.34 20160306 112300 12.31 6.35 20160306 112300 12.38 6.36 20160306 112300 12.44 6.37 20160306 112300 12.51 6.38 20160306 112300 12.58 6.39 20160306 112300 12.63 6.40 20160306 112300 12.71 6.41 20160306 112300 12.78 6.42 20160306 112300 12.84 6.42 20160306 112300 12.91 6.43 20160306 112300 12.98 6.44 20160306 112300 13.04 6.45 20160306 112300 13.11 6.46 20160306 112300 13.18 6.47 20160306 112300 13.24 6.48 20160306 112300 13.31 6.48 20160306 112300 13.37 6.49 20160306 112300 13.41 6.50 20160306 112300 13.46 6.51 20160306 112300 13.51 6.51 20160306 112300 13.53 6.65 20160306 112300 13.55 6.52 20160306 112300 13.57 6.65 20160306 112300 13.59 6.53 20160306 112300 13.63 6.64 20160306 112300 13.64 6.53 20160306 112300 13.68 6.54 20160306 112300 13.69 6.64 20160306 112300 13.72 6.55 20160306 112300 13.75 6.56 20160306 112300 13.75 6.64 20160306 112300 13.77 6.56 20160306 112300 13.78 6.57 20160306 112300 13.79 6.57 20160306 112300 13.80 6.58 20160306 112300 13.81 6.64 20160306 112300 13.82 6.58 20160306 112300 13.83 6.59 20160306 112300 13.84 6.60 20160306 112300 13.85 6.60 20160306 112300 13.87 6.61 20160306 112300 13.87 6.64 20160306 112300 13.88 6.61 20160306 112300 13.90 6.62 20160306 112300 13.91 6.62 20160306 112300 13.92 6.64 20160306 112300 13.93 6.63 20160306 112300 13.95 6.63 20160306 112300 13.96 6.64 20160306 112300 13.97 6.64 20160306 112400 10.00 5.71 20160306 112400 10.02 5.64 20160306 112400 10.02 5.69 20160306 112400 10.02 5.70 20160306 112400 10.03 5.68 20160306 112400 10.04 5.67 20160306 112400 10.04 5.89 20160306 112400 10.05 5.65 20160306 112400 10.05 5.66 20160306 112400 10.11 5.90 20160306 112400 10.16 5.92 20160306 112400 10.22 5.93 20160306 112400 10.28 5.95 20160306 112400 10.33 5.96 20160306 112400 10.39 5.97 20160306 112400 10.46 5.99 20160306 112400 10.52 6.01 20160306 112400 10.60 6.02 20160306 112400 10.67 6.04 20160306 112400 10.73 6.05 20160306 112400 10.81 6.07 20160306 112400 10.89 6.09 20160306 112400 10.96 6.10 20160306 112400 11.04 6.12 20160306 112400 11.12 6.13 20160306 112400 11.19 6.14 20160306 112400 11.28 6.16 20160306 112400 11.37 6.17 20160306 112400 11.44 6.18 20160306 112400 11.52 6.20 20160306 112400 8.70 5.47 20160306 112400 8.82 5.49 20160306 112400 8.95 5.50 20160306 112400 9.06 5.52 20160306 112400 9.18 5.53 20160306 112400 9.29 5.55 20160306 112400 9.37 5.76 20160306 112400 9.38 5.56 20160306 112400 9.41 5.76 20160306 112400 9.42 5.77 20160306 112400 9.47 5.75 20160306 112400 9.48 5.78 20160306 112400 9.49 5.57 20160306 112400 9.53 5.75 20160306 112400 9.55 5.80 20160306 112400 9.60 5.75 20160306 112400 9.60 5.80 20160306 112400 9.61 5.59 20160306 112400 9.66 5.74 20160306 112400 9.67 5.81 20160306 112400 9.70 5.60 20160306 112400 9.74 5.74 20160306 112400 9.74 5.83 20160306 112400 9.80 5.84 20160306 112400 9.81 5.74 20160306 112400 9.82 5.61 20160306 112400 9.87 5.85 20160306 112400 9.89 5.73 20160306 112400 9.93 5.63 20160306 112400 9.93 5.86 20160306 112400 9.97 5.73 20160306 112400 9.98 5.87 20160306 112400 9.99 5.72 20160306 112500 3.59 4.42 20160306 112500 3.71 4.44 20160306 112500 3.83 4.45 20160306 112500 3.93 4.47 20160306 112500 4.04 4.48 20160306 112500 4.16 4.50 20160306 112500 4.26 4.51 20160306 112500 4.35 4.53 20160306 112500 4.45 4.54 20160306 112500 4.53 4.56 20160306 112500 4.63 4.58 20160306 112500 4.72 4.59 20160306 112500 4.80 4.61 20160306 112500 4.90 4.62 20160306 112500 5.00 4.64 20160306 112500 5.07 4.65 20160306 112500 5.14 4.67 20160306 112500 5.20 4.69 20160306 112500 5.26 4.70 20160306 112500 5.33 4.72 20160306 112500 5.40 4.74 20160306 112500 5.45 4.75 20160306 112500 5.52 4.77 20160306 112500 5.58 4.79 20160306 112500 5.62 4.80 20160306 112500 5.66 4.82 20160306 112500 5.70 4.84 20160306 112500 5.74 4.85 20160306 112500 5.78 4.87 20160306 112500 5.83 4.89 20160306 112500 5.87 4.90 20160306 112500 5.91 4.92 20160306 112500 5.96 4.94 20160306 112500 6.04 4.96 20160306 112500 6.10 4.97 20160306 112500 6.18 4.99 20160306 112500 6.25 5.01 20160306 112500 6.32 5.03 20160306 112500 6.40 5.05 20160306 112500 6.48 5.07 20160306 112500 6.55 5.09 20160306 112500 6.63 5.11 20160306 112500 6.74 5.12 20160306 112500 6.84 5.14 20160306 112500 6.96 5.16 20160306 112500 7.07 5.17 20160306 112500 7.17 5.19 20160306 112500 7.28 5.21 20160306 112500 7.39 5.22 20160306 112500 7.48 5.24 20160306 112500 7.58 5.26 20160306 112500 7.63 5.27 20160306 112500 7.67 5.29 20160306 112500 7.73 5.30 20160306 112500 7.79 5.32 20160306 112500 7.83 5.33 20160306 112500 7.89 5.35 20160306 112500 7.95 5.37 20160306 112500 8.00 5.38 20160306 112500 8.08 5.40 20160306 112500 8.21 5.41 20160306 112500 8.32 5.43 20160306 112500 8.45 5.44 20160306 112500 8.58 5.46 20160306 112600 0.75 4.12 20160306 112600 0.80 4.13 20160306 112600 0.82 4.10 20160306 112600 0.92 4.14 20160306 112600 0.96 4.09 20160306 112600 1.04 3.89 20160306 112600 1.05 3.90 20160306 112600 1.05 3.99 20160306 112600 1.07 4.00 20160306 112600 1.08 3.94 20160306 112600 1.08 3.95 20160306 112600 1.08 3.96 20160306 112600 1.08 3.97 20160306 112600 1.08 3.98 20160306 112600 1.09 3.88 20160306 112600 1.09 3.90 20160306 112600 1.09 3.91 20160306 112600 1.09 3.92 20160306 112600 1.09 3.93 20160306 112600 1.09 3.95 20160306 112600 1.11 4.00 20160306 112600 1.13 4.15 20160306 112600 1.16 3.88 20160306 112600 1.19 4.01 20160306 112600 1.19 4.08 20160306 112600 1.28 4.16 20160306 112600 1.29 3.87 20160306 112600 1.31 4.02 20160306 112600 1.37 4.17 20160306 112600 1.42 4.03 20160306 112600 1.44 4.07 20160306 112600 1.45 3.86 20160306 112600 1.49 4.19 20160306 112600 1.57 4.04 20160306 112600 1.62 4.20 20160306 112600 1.63 3.86 20160306 112600 1.67 4.06 20160306 112600 1.73 4.05 20160306 112600 1.74 4.21 20160306 112600 1.79 3.85 20160306 112600 1.80 3.80 20160306 112600 1.81 3.80 20160306 112600 1.84 3.81 20160306 112600 1.86 3.82 20160306 112600 1.88 3.82 20160306 112600 1.89 4.22 20160306 112600 1.90 3.83 20160306 112600 1.92 3.83 20160306 112600 1.93 3.84 20160306 112600 1.95 3.84 20160306 112600 2.04 4.24 20160306 112600 2.17 4.25 20160306 112600 2.33 4.26 20160306 112600 2.45 4.27 20160306 112600 2.54 4.28 20160306 112600 2.65 4.30 20160306 112600 2.75 4.31 20160306 112600 2.84 4.32 20160306 112600 2.96 4.34 20160306 112600 3.06 4.35 20160306 112600 3.16 4.36 20160306 112600 3.27 4.38 20160306 112600 3.38 4.39 20160306 112600 3.50 4.41 20160306 112700 1.81 3.79 20160306 112700 1.88 3.79 20160306 112700 1.94 3.78 20160306 112700 2.01 3.78 20160306 112700 2.08 3.77 20160306 112700 2.14 3.77 20160306 112700 2.21 3.77 20160306 112700 2.22 3.58 20160306 112700 2.28 3.76 20160306 112700 2.31 3.58 20160306 112700 2.35 3.76 20160306 112700 2.39 3.59 20160306 112700 2.43 3.57 20160306 112700 2.45 3.75 20160306 112700 2.49 3.59 20160306 112700 2.59 3.59 20160306 112700 2.61 3.75 20160306 112700 2.68 3.60 20160306 112700 2.75 3.60 20160306 112700 2.77 3.74 20160306 112700 2.85 3.61 20160306 112700 2.91 3.74 20160306 112700 2.94 3.61 20160306 112700 3.03 3.61 20160306 112700 3.07 3.74 20160306 112700 3.18 3.62 20160306 112700 3.23 3.73 20160306 112700 3.35 3.62 20160306 112700 3.36 3.73 20160306 112700 3.48 3.62 20160306 112700 3.52 3.72 20160306 112700 3.64 3.63 20160306 112700 3.69 3.72 20160306 112700 3.78 3.72 20160306 112700 3.81 3.63 20160306 112700 3.88 3.71 20160306 112700 3.95 3.63 20160306 112700 3.99 3.71 20160306 112700 4.07 3.71 20160306 112700 4.12 3.64 20160306 112700 4.18 3.70 20160306 112700 4.28 3.70 20160306 112700 4.29 3.64 20160306 112700 4.37 3.64 20160306 112700 4.37 3.70 20160306 112700 4.40 3.65 20160306 112700 4.43 3.65 20160306 112700 4.46 3.65 20160306 112700 4.48 3.70 20160306 112700 4.49 3.65 20160306 112700 4.52 3.66 20160306 112700 4.55 3.66 20160306 112700 4.58 3.66 20160306 112700 4.59 3.69 20160306 112700 4.60 3.68 20160306 112700 4.60 3.69 20160306 112700 4.61 3.67 20160306 112700 4.61 3.68 20160306 112700 4.62 3.66 20160306 112700 4.62 3.67 20160306 112800 10.02 3.34 20160306 112800 10.10 3.34 20160306 112800 10.16 3.33 20160306 112800 10.20 3.31 20160306 112800 10.24 3.30 20160306 112800 10.30 3.29 20160306 112800 2.68 3.57 20160306 112800 2.96 3.57 20160306 112800 3.24 3.56 20160306 112800 3.47 3.56 20160306 112800 3.75 3.55 20160306 112800 4.03 3.55 20160306 112800 4.26 3.54 20160306 112800 4.53 3.54 20160306 112800 4.75 3.54 20160306 112800 4.97 3.53 20160306 112800 5.16 3.53 20160306 112800 5.38 3.53 20160306 112800 5.61 3.52 20160306 112800 5.79 3.52 20160306 112800 6.02 3.52 20160306 112800 6.24 3.51 20160306 112800 6.32 3.48 20160306 112800 6.34 3.48 20160306 112800 6.35 3.49 20160306 112800 6.36 3.48 20160306 112800 6.36 3.49 20160306 112800 6.37 3.49 20160306 112800 6.38 3.50 20160306 112800 6.39 3.51 20160306 112800 6.43 3.47 20160306 112800 6.54 3.47 20160306 112800 6.63 3.47 20160306 112800 6.70 3.47 20160306 112800 6.80 3.47 20160306 112800 6.89 3.46 20160306 112800 6.96 3.46 20160306 112800 7.06 3.46 20160306 112800 7.21 3.46 20160306 112800 7.40 3.46 20160306 112800 7.56 3.46 20160306 112800 7.76 3.46 20160306 112800 7.96 3.46 20160306 112800 8.12 3.45 20160306 112800 8.33 3.45 20160306 112800 8.53 3.45 20160306 112800 8.70 3.45 20160306 112800 8.82 3.45 20160306 112800 8.92 3.44 20160306 112800 9.01 3.44 20160306 112800 9.11 3.43 20160306 112800 9.22 3.42 20160306 112800 9.32 3.42 20160306 112800 9.40 3.41 20160306 112800 9.51 3.41 20160306 112800 9.60 3.40 20160306 112800 9.65 3.39 20160306 112800 9.72 3.38 20160306 112800 9.78 3.38 20160306 112800 9.83 3.37 20160306 112800 9.90 3.36 20160306 112800 9.97 3.35 20160306 112900 10.00 2.58 20160306 112900 10.07 2.88 20160306 112900 10.15 2.90 20160306 112900 10.20 2.91 20160306 112900 10.29 2.93 20160306 112900 10.37 2.94 20160306 112900 10.37 3.28 20160306 112900 10.42 3.27 20160306 112900 10.43 2.96 20160306 112900 10.51 3.26 20160306 112900 10.52 2.97 20160306 112900 10.56 2.99 20160306 112900 10.58 3.25 20160306 112900 10.59 3.00 20160306 112900 10.64 3.02 20160306 112900 10.65 3.24 20160306 112900 10.69 3.04 20160306 112900 10.70 3.23 20160306 112900 10.71 3.22 20160306 112900 10.73 3.06 20160306 112900 10.73 3.20 20160306 112900 10.76 3.19 20160306 112900 10.79 3.07 20160306 112900 10.79 3.18 20160306 112900 10.83 3.16 20160306 112900 10.86 3.09 20160306 112900 10.88 3.15 20160306 112900 10.92 3.11 20160306 112900 10.92 3.14 20160306 112900 10.97 3.12 20160306 112900 9.41 2.66 20160306 112900 9.41 2.67 20160306 112900 9.41 2.68 20160306 112900 9.41 2.69 20160306 112900 9.42 2.70 20160306 112900 9.43 2.71 20160306 112900 9.43 2.72 20160306 112900 9.43 2.73 20160306 112900 9.45 2.65 20160306 112900 9.46 2.74 20160306 112900 9.51 2.64 20160306 112900 9.51 2.76 20160306 112900 9.55 2.64 20160306 112900 9.57 2.77 20160306 112900 9.61 2.63 20160306 112900 9.61 2.78 20160306 112900 9.66 2.63 20160306 112900 9.66 2.79 20160306 112900 9.71 2.62 20160306 112900 9.72 2.80 20160306 112900 9.76 2.62 20160306 112900 9.76 2.82 20160306 112900 9.81 2.61 20160306 112900 9.81 2.83 20160306 112900 9.86 2.61 20160306 112900 9.87 2.84 20160306 112900 9.89 2.60 20160306 112900 9.92 2.60 20160306 112900 9.93 2.85 20160306 112900 9.95 2.59 20160306 112900 9.98 2.59 20160306 112900 9.99 2.87 20160306 113000 10.00 2.23 20160306 113000 10.01 2.24 20160306 113000 10.01 2.30 20160306 113000 10.02 2.54 20160306 113000 10.03 2.25 20160306 113000 10.04 2.26 20160306 113000 10.04 2.54 20160306 113000 10.04 2.58 20160306 113000 10.05 2.55 20160306 113000 10.06 2.26 20160306 113000 10.06 2.30 20160306 113000 10.06 2.58 20160306 113000 10.08 2.27 20160306 113000 10.08 2.56 20160306 113000 10.08 2.57 20160306 113000 10.09 2.28 20160306 113000 10.10 2.30 20160306 113000 10.10 2.57 20160306 113000 10.11 2.29 20160306 113000 10.13 2.30 20160306 113000 9.20 2.15 20160306 113000 9.24 2.16 20160306 113000 9.28 2.16 20160306 113000 9.32 2.17 20160306 113000 9.36 2.17 20160306 113000 9.40 2.18 20160306 113000 9.44 2.18 20160306 113000 9.49 2.19 20160306 113000 9.54 2.19 20160306 113000 9.62 2.20 20160306 113000 9.66 2.40 20160306 113000 9.67 2.39 20160306 113000 9.68 2.38 20160306 113000 9.69 2.37 20160306 113000 9.70 2.20 20160306 113000 9.70 2.41 20160306 113000 9.72 2.36 20160306 113000 9.73 2.35 20160306 113000 9.73 2.43 20160306 113000 9.75 2.21 20160306 113000 9.75 2.34 20160306 113000 9.75 2.44 20160306 113000 9.78 2.33 20160306 113000 9.79 2.32 20160306 113000 9.79 2.45 20160306 113000 9.81 2.21 20160306 113000 9.81 2.31 20160306 113000 9.83 2.46 20160306 113000 9.85 2.31 20160306 113000 9.85 2.47 20160306 113000 9.87 2.21 20160306 113000 9.87 2.30 20160306 113000 9.88 2.48 20160306 113000 9.90 2.22 20160306 113000 9.91 2.30 20160306 113000 9.92 2.50 20160306 113000 9.94 2.51 20160306 113000 9.95 2.22 20160306 113000 9.95 2.30 20160306 113000 9.96 2.51 20160306 113000 9.98 2.22 20160306 113000 9.98 2.30 20160306 113000 9.98 2.52 20160306 113000 9.99 2.53 20160306 113100 10.03 1.92 20160306 113100 10.08 2.07 20160306 113100 10.15 1.95 20160306 113100 10.18 2.06 20160306 113100 10.26 1.97 20160306 113100 10.31 2.05 20160306 113100 10.38 2.00 20160306 113100 10.46 2.04 20160306 113100 10.52 2.03 20160306 113100 4.51 1.68 20160306 113100 4.53 1.67 20160306 113100 4.53 1.68 20160306 113100 4.55 1.67 20160306 113100 4.56 1.69 20160306 113100 4.59 1.70 20160306 113100 4.62 1.66 20160306 113100 4.68 1.70 20160306 113100 4.71 1.65 20160306 113100 4.72 1.71 20160306 113100 4.78 1.65 20160306 113100 4.78 1.73 20160306 113100 4.86 1.73 20160306 113100 4.95 1.74 20160306 113100 5.05 1.75 20160306 113100 5.11 1.65 20160306 113100 5.16 1.76 20160306 113100 5.28 1.77 20160306 113100 5.43 1.65 20160306 113100 5.43 1.77 20160306 113100 5.52 1.78 20160306 113100 5.55 1.79 20160306 113100 5.69 1.66 20160306 113100 6.02 1.67 20160306 113100 6.35 1.67 20160306 113100 6.66 1.68 20160306 113100 6.93 1.68 20160306 113100 7.24 1.69 20160306 113100 7.54 1.70 20160306 113100 7.77 1.70 20160306 113100 8.02 1.73 20160306 113100 8.28 1.74 20160306 113100 8.50 1.75 20160306 113100 8.75 1.77 20160306 113100 9.00 1.78 20160306 113100 9.16 2.15 20160306 113100 9.18 2.14 20160306 113100 9.21 2.14 20160306 113100 9.25 1.79 20160306 113100 9.25 2.14 20160306 113100 9.27 2.14 20160306 113100 9.30 2.13 20160306 113100 9.33 2.13 20160306 113100 9.35 2.13 20160306 113100 9.36 2.12 20160306 113100 9.39 2.12 20160306 113100 9.46 1.81 20160306 113100 9.53 2.11 20160306 113100 9.63 1.83 20160306 113100 9.64 2.10 20160306 113100 9.73 1.86 20160306 113100 9.79 2.09 20160306 113100 9.81 1.87 20160306 113100 9.92 1.89 20160306 113100 9.93 2.08 20160306 113200 5.61 1.79 20160306 113200 5.65 1.80 20160306 113200 5.68 1.80 20160306 113200 5.73 1.80 20160306 113200 5.77 1.81 20160306 113200 5.82 1.81 20160306 113200 5.86 1.81 20160306 113200 5.90 1.82 20160306 113200 5.97 1.81 20160306 113200 6.01 1.81 20160306 113200 6.06 1.81 20160306 113200 6.12 1.81 20160306 113200 6.17 1.81 20160306 113200 6.22 1.81 20160306 113200 6.29 1.81 20160306 113200 6.35 1.81 20160306 113200 6.42 1.81 20160306 113200 6.49 1.81 20160306 113200 6.56 1.81 20160306 113200 6.63 1.82 20160306 113200 6.71 1.82 20160306 113200 6.79 1.82 20160306 113200 6.87 1.82 20160306 113200 6.94 1.82 20160306 113200 6.99 1.86 20160306 113200 7.02 1.82 20160306 113200 7.05 1.86 20160306 113200 7.09 1.82 20160306 113200 7.11 1.86 20160306 113200 7.14 1.83 20160306 113200 7.18 1.86 20160306 113200 7.22 1.83 20160306 113200 7.23 1.87 20160306 113200 7.28 1.83 20160306 113200 7.28 1.87 20160306 113200 7.34 1.84 20160306 113200 7.34 1.87 20160306 113200 7.39 1.87 20160306 113200 7.41 1.84 20160306 113200 7.45 1.87 20160306 113200 7.47 1.84 20160306 113200 7.49 1.87 20160306 113200 7.55 1.84 20160306 113200 7.56 1.87 20160306 113200 7.58 1.85 20160306 113200 7.60 1.85 20160306 113200 7.62 1.88 20160306 113200 7.63 1.85 20160306 113200 7.64 1.86 20160306 113200 7.66 1.86 20160306 113200 7.66 1.88 20160306 113200 7.68 1.88 20160306 113200 7.69 1.86 20160306 113200 7.70 1.87 20160306 113200 7.71 1.86 20160306 113200 7.72 1.87 20160306 113200 7.74 1.87 20160306 113200 7.75 1.87 20160306 113200 7.76 1.87 20160306 113300 3.05 1.64 20160306 113300 3.10 1.65 20160306 113300 3.15 1.65 20160306 113300 3.19 1.65 20160306 113300 3.25 1.66 20160306 113300 3.30 1.66 20160306 113300 3.34 1.66 20160306 113300 3.37 1.67 20160306 113300 3.39 1.67 20160306 113300 3.41 1.67 20160306 113300 3.43 1.67 20160306 113300 3.45 1.68 20160306 113300 3.48 1.68 20160306 113300 3.49 1.68 20160306 113300 3.52 1.68 20160306 113300 3.54 1.68 20160306 113300 3.54 1.69 20160306 113300 3.56 1.69 20160306 113300 3.57 1.69 20160306 113300 3.59 1.69 20160306 113300 3.61 1.70 20160306 113300 3.63 1.70 20160306 113300 3.67 1.70 20160306 113300 3.70 1.70 20160306 113300 3.75 1.71 20160306 113300 3.84 1.71 20160306 113300 3.92 1.71 20160306 113300 4.00 1.72 20160306 113300 4.10 1.72 20160306 113300 4.19 1.72 20160306 113300 4.29 1.73 20160306 113300 4.37 1.73 20160306 113300 4.48 1.73 20160306 113300 4.60 1.74 20160306 113300 4.69 1.74 20160306 113300 4.82 1.75 20160306 113300 4.94 1.75 20160306 113300 5.06 1.75 20160306 113300 5.16 1.76 20160306 113300 5.27 1.76 20160306 113300 5.39 1.77 20160306 113300 5.49 1.77 20160306 113300 5.57 1.77 20160306 113300 5.66 1.78 20160306 113300 5.74 1.78 20160306 113300 5.81 1.79 20160306 113300 5.89 1.79 20160306 113300 5.97 1.79 20160306 113300 6.04 1.80 20160306 113300 6.12 1.80 20160306 113300 6.20 1.81 20160306 113300 6.25 1.81 20160306 113300 6.30 1.81 20160306 113300 6.36 1.82 20160306 113300 6.42 1.82 20160306 113300 6.46 1.83 20160306 113300 6.52 1.83 20160306 113300 6.58 1.83 20160306 113300 6.64 1.84 20160306 113300 6.69 1.84 20160306 113300 6.75 1.84 20160306 113300 6.82 1.85 20160306 113300 6.87 1.85 20160306 113300 6.93 1.85 20160306 113400 1.13 1.52 20160306 113400 1.14 1.51 20160306 113400 1.15 1.51 20160306 113400 1.16 1.53 20160306 113400 1.18 1.51 20160306 113400 1.18 1.53 20160306 113400 1.21 1.51 20160306 113400 1.22 1.53 20160306 113400 1.25 1.53 20160306 113400 1.26 1.51 20160306 113400 1.28 1.54 20160306 113400 1.34 1.54 20160306 113400 1.35 1.50 20160306 113400 1.38 1.54 20160306 113400 1.42 1.50 20160306 113400 1.43 1.54 20160306 113400 1.48 1.55 20160306 113400 1.54 1.50 20160306 113400 1.54 1.55 20160306 113400 1.63 1.55 20160306 113400 1.67 1.50 20160306 113400 1.74 1.56 20160306 113400 1.78 1.50 20160306 113400 1.84 1.56 20160306 113400 1.92 1.50 20160306 113400 1.96 1.56 20160306 113400 2.06 1.49 20160306 113400 2.10 1.56 20160306 113400 2.21 1.57 20160306 113400 2.22 1.49 20160306 113400 2.33 1.49 20160306 113400 2.35 1.57 20160306 113400 2.44 1.49 20160306 113400 2.50 1.57 20160306 113400 2.56 1.49 20160306 113400 2.58 1.58 20160306 113400 2.59 1.58 20160306 113400 2.59 1.59 20160306 113400 2.60 1.60 20160306 113400 2.61 1.60 20160306 113400 2.62 1.60 20160306 113400 2.65 1.61 20160306 113400 2.67 1.49 20160306 113400 2.67 1.61 20160306 113400 2.71 1.61 20160306 113400 2.74 1.62 20160306 113400 2.77 1.49 20160306 113400 2.77 1.62 20160306 113400 2.81 1.62 20160306 113400 2.84 1.63 20160306 113400 2.88 1.63 20160306 113400 2.89 1.49 20160306 113400 2.92 1.63 20160306 113400 2.96 1.64 20160306 113400 3.00 1.48 20160306 113400 3.01 1.64 20160306 113400 3.10 1.48 20160306 113500 1.66 1.41 20160306 113500 1.68 1.40 20160306 113500 1.69 1.42 20160306 113500 1.70 1.40 20160306 113500 1.72 1.42 20160306 113500 1.74 1.39 20160306 113500 1.78 1.43 20160306 113500 1.79 1.39 20160306 113500 1.84 1.39 20160306 113500 1.85 1.43 20160306 113500 1.88 1.39 20160306 113500 1.93 1.43 20160306 113500 1.94 1.39 20160306 113500 2.02 1.39 20160306 113500 2.04 1.44 20160306 113500 2.09 1.39 20160306 113500 2.13 1.44 20160306 113500 2.17 1.39 20160306 113500 2.24 1.44 20160306 113500 2.25 1.38 20160306 113500 2.35 1.38 20160306 113500 2.36 1.45 20160306 113500 2.38 1.38 20160306 113500 2.44 1.38 20160306 113500 2.48 1.45 20160306 113500 2.58 1.46 20160306 113500 2.67 1.46 20160306 113500 2.74 1.46 20160306 113500 2.81 1.46 20160306 113500 2.86 1.47 20160306 113500 2.93 1.47 20160306 113500 3.01 1.47 20160306 113500 3.07 1.48 20160306 113500 3.14 1.48 20160306 113500 3.21 1.48 20160306 113700 1.64 0.25 20160306 113700 1.66 0.25 20160306 113700 1.67 0.24 20160306 113700 1.74 0.26 20160306 113700 1.82 0.25 20160306 113700 1.85 0.22 20160306 113700 1.89 0.25 20160306 113700 1.98 0.26 20160306 113700 2.07 0.26 20160306 113700 2.13 0.22 20160306 113700 2.14 0.20 20160306 113800 5.39 0.64 20160306 113900 5.53 0.69 20160306 113900 5.66 0.73 20160306 113900 5.81 0.78 20160306 113900 5.96 0.84 20160306 113900 6.12 0.89 20160306 113900 6.24 0.93 20160306 113900 6.40 0.99 20160306 113900 6.55 1.04 20160306 113900 6.63 1.06 20160306 113900 6.68 1.07 20160306 113900 6.73 1.08 20160306 113900 6.78 1.08 20160306 113900 6.82 1.09 20160306 113900 6.88 1.10 20160306 113900 6.93 1.10 20160306 113900 6.98 1.11 20160306 113900 7.01 1.10 20160306 113900 7.01 1.11 20160306 113900 7.02 1.10 20160306 113900 7.02 1.11 20160306 113900 7.03 1.10 20160306 113900 7.03 1.22 20160306 113900 7.04 1.10 20160306 113900 7.04 1.22 20160306 113900 7.05 1.11 20160306 113900 7.05 1.22 20160306 113900 7.06 1.11 20160306 113900 7.06 1.12 20160306 113900 7.06 1.21 20160306 113900 7.07 1.12 20160306 113900 7.08 1.13 20160306 113900 7.08 1.21 20160306 113900 7.09 1.21 20160306 113900 7.10 1.21 20160306 113900 7.11 1.14 20160306 113900 7.12 1.21 20160306 113900 7.14 1.14 20160306 113900 7.15 1.20 20160306 113900 7.16 1.15 20160306 113900 7.18 1.20 20160306 113900 7.19 1.15 20160306 113900 7.20 1.20 20160306 113900 7.22 1.16 20160306 113900 7.23 1.19 20160306 113900 7.25 1.19 20160306 113900 7.26 1.16 20160306 113900 7.27 1.18 20160306 113900 7.29 1.17 20160306 113900 7.30 1.18 20160306 113900 7.32 1.17 20160306 121800 4.10 0.40 20160306 121800 4.15 0.42 20160306 121800 4.19 0.43 20160306 121800 4.24 0.45 20160306 121800 4.30 0.47 20160306 121800 4.37 0.49 20160306 121800 4.43 0.51 20160306 121800 4.50 0.53 20160306 121800 4.59 0.55 20160306 121800 4.70 0.58 20160306 121800 4.79 0.61 20160306 121800 4.91 0.65 20160306 121800 5.03 0.68 20160306 121800 5.17 0.72 20160306 121800 5.27 0.74 20160306 121900 5.41 0.77 20160306 121900 5.55 0.81 20160306 121900 5.66 0.84 20160306 121900 5.82 0.88 20160306 121900 5.98 0.93 20160306 121900 6.14 0.97 20160306 121900 6.27 1.00 20160306 121900 6.42 1.04 20160306 121900 6.60 1.09 20160306 121900 6.75 1.13 20160306 121900 6.88 1.16 20160306 121900 7.04 1.20 20160306 121900 7.17 1.23 20160306 121900 7.28 1.26 20160306 121900 7.43 1.30 20160306 121900 7.57 1.33 20160306 121900 7.71 1.36 20160306 121900 7.83 1.40 20160306 121900 7.98 1.43 20160306 121900 8.12 1.46 20160306 121900 8.20 1.48 20160306 121900 8.25 1.49 20160306 121900 8.32 1.50 20160306 121900 8.40 1.52 20160306 121900 8.47 1.53 20160306 121900 8.53 1.54 20160306 121900 8.58 1.56 20160306 121900 8.61 1.56 20160306 121900 8.61 1.57 20160306 121900 8.64 1.58 20160306 121900 8.67 1.59 20160306 121900 8.68 1.57 20160306 121900 8.70 1.59 20160306 121900 8.72 1.60 20160306 121900 8.73 1.58 20160306 121900 8.74 1.60 20160306 121900 8.75 1.59 20160306 121900 8.76 1.60 20160306 121900 8.76 1.61 20160306 121900 8.77 1.60 20160306 121900 8.78 1.61 20160306 121900 8.79 1.61 20160306 121900 8.80 1.62 20160306 121900 8.81 1.61 20160306 121900 8.82 1.62 20160306 121900 8.83 1.63 20160306 121900 8.84 1.62 20160306 121900 8.85 1.63 20160306 121900 8.86 1.63 20160306 121900 8.86 1.64 20160306 121900 8.87 1.63 20160306 121900 8.87 1.64 20160306 122200 5.26 0.65 20160306 122200 5.26 0.66 20160306 122200 5.27 0.67 20160306 122200 5.28 0.69 20160306 122200 5.28 0.70 20160306 122200 5.29 0.71 20160306 122200 5.30 0.72 20160306 122200 5.31 0.74 20160306 122200 5.32 0.64 20160306 122200 5.32 0.75 20160306 122200 5.33 0.76 20160306 122200 5.35 0.77 20160306 122200 5.35 0.78 20160306 122200 5.37 0.78 20160306 122200 5.38 0.62 20160306 122200 5.38 0.79 20160306 122200 5.39 0.80 20160306 122200 5.40 0.80 20160306 122200 5.42 0.81 20160306 122200 5.44 0.61 20160306 122200 5.49 0.60 20160306 122200 5.56 0.59 20160306 122200 5.61 0.57 20160306 122300 4.22 0.82 20160306 122300 4.22 0.83 20160306 122300 4.25 0.84 20160306 122300 4.27 0.83 20160306 122300 4.28 0.85 20160306 122300 4.30 0.86 20160306 122300 4.31 0.83 20160306 122300 4.33 0.87 20160306 122300 4.36 0.84 20160306 122300 4.36 0.88 20160306 122300 4.38 0.89 20160306 122300 4.40 0.85 20160306 122300 4.41 0.91 20160306 122300 4.44 0.92 20160306 122300 4.45 0.86 20160306 122300 4.49 0.87 20160306 122300 4.51 0.93 20160306 122300 4.53 0.88 20160306 122300 4.57 0.89 20160306 122300 4.57 0.93 20160306 122300 4.61 0.89 20160306 122300 4.63 0.89 20160306 122300 4.64 0.94 20160306 122300 4.67 0.89 20160306 122300 4.70 0.90 20160306 122300 4.71 0.95 20160306 122300 4.73 0.90 20160306 122300 4.77 0.90 20160306 122300 4.78 0.96 20160306 122300 4.80 0.90 20160306 122300 4.84 0.90 20160306 122300 4.84 0.97 20160306 122300 4.86 0.91 20160306 122300 4.89 0.90 20160306 122300 4.91 0.98 20160306 122300 4.93 0.90 20160306 122300 4.97 0.89 20160306 122300 4.98 0.98 20160306 122300 5.00 0.88 20160306 122300 5.04 0.88 20160306 122300 5.05 0.99 20160306 122300 5.07 0.87 20160306 122300 5.09 1.00 20160306 122300 5.12 0.86 20160306 122300 5.15 0.86 20160306 122300 5.15 1.01 20160306 122300 5.19 0.85 20160306 122300 5.20 1.02 20160306 122300 5.22 0.85 20160306 122300 5.24 0.84 20160306 122300 5.26 1.02 20160306 122300 5.27 0.84 20160306 122300 5.29 0.83 20160306 122300 5.30 1.03 20160306 122300 5.32 0.83 20160306 122300 5.35 0.82 20160306 122300 5.36 1.04 20160306 122300 5.38 0.82 20160306 122300 5.41 0.82 20160306 122300 5.41 1.05 20160306 122300 5.45 1.05 20160306 122300 5.51 1.06 20160306 122300 5.58 1.07 20160306 122300 5.65 1.08 20160306 122400 3.62 1.22 20160306 122400 3.69 1.22 20160306 122400 3.76 1.22 20160306 122400 3.84 1.23 20160306 122400 3.89 1.23 20160306 122400 3.96 1.23 20160306 122400 4.01 1.24 20160306 122400 4.06 1.24 20160306 122400 4.11 1.24 20160306 122400 4.16 1.24 20160306 122400 4.22 1.24 20160306 122400 4.27 1.25 20160306 122400 4.32 1.25 20160306 122400 4.37 1.26 20160306 122400 4.38 1.25 20160306 122400 4.38 1.26 20160306 122400 4.39 1.25 20160306 122400 4.39 1.26 20160306 122400 4.40 1.25 20160306 122400 4.41 1.25 20160306 122400 4.42 1.25 20160306 122400 4.43 1.24 20160306 122400 4.44 1.24 20160306 122400 4.46 1.24 20160306 122400 4.48 1.24 20160306 122400 4.57 1.24 20160306 122400 4.66 1.24 20160306 122400 4.74 1.23 20160306 122400 4.82 1.23 20160306 122400 4.91 1.23 20160306 122400 5.00 1.23 20160306 122400 5.10 1.23 20160306 122400 5.17 1.22 20160306 122400 5.27 1.22 20160306 122400 5.39 1.22 20160306 122400 5.50 1.22 20160306 122400 5.60 1.21 20160306 122400 5.71 1.09 20160306 122400 5.72 1.21 20160306 122400 5.78 1.10 20160306 122400 5.83 1.21 20160306 122400 5.85 1.11 20160306 122400 5.91 1.12 20160306 122400 5.95 1.21 20160306 122400 5.97 1.13 20160306 122400 6.04 1.14 20160306 122400 6.05 1.21 20160306 122400 6.07 1.15 20160306 122400 6.08 1.16 20160306 122400 6.09 1.16 20160306 122400 6.11 1.17 20160306 122400 6.13 1.18 20160306 122400 6.15 1.18 20160306 122400 6.16 1.19 20160306 122400 6.17 1.20 20160306 122500 0.27 1.10 20160306 122500 0.32 1.11 20160306 122500 0.57 1.09 20160306 122500 0.65 1.12 20160306 122500 0.84 1.08 20160306 122500 0.95 1.13 20160306 122500 1.24 1.06 20160306 122500 1.33 1.14 20160306 122500 1.72 1.15 20160306 122500 1.75 1.03 20160306 122500 2.12 1.16 20160306 122500 2.15 1.00 20160306 122500 2.27 1.17 20160306 122500 2.41 1.17 20160306 122500 2.55 1.18 20160306 122500 2.66 0.89 20160306 122500 2.66 0.96 20160306 122500 2.67 0.86 20160306 122500 2.67 0.97 20160306 122500 2.68 0.99 20160306 122500 2.68 1.18 20160306 122500 2.70 1.02 20160306 122500 2.77 1.06 20160306 122500 2.80 1.19 20160306 122500 2.94 1.19 20160306 122500 3.07 1.20 20160306 122500 3.16 0.95 20160306 122500 3.22 1.20 20160306 122500 3.33 1.21 20160306 122500 3.41 1.21 20160306 122500 3.49 1.21 20160306 122500 3.56 1.22 20160306 122500 3.66 0.92 20160306 122500 4.09 0.89 20160306 122500 4.60 0.87 20160306 122500 5.12 0.84 20160306 122600 2.07 1.30 20160306 122600 2.11 1.30 20160306 122600 2.13 1.31 20160306 122600 2.17 1.31 20160306 122600 2.18 1.29 20160306 122600 2.23 1.28 20160306 122600 2.27 1.32 20160306 122600 2.36 1.28 20160306 122600 2.36 1.33 20160306 122600 2.45 1.25 20160306 122600 2.45 1.27 20160306 122600 2.46 1.24 20160306 122600 2.46 1.26 20160306 122600 2.47 1.24 20160306 122600 2.47 1.26 20160306 122600 2.49 1.23 20160306 122600 2.51 1.33 20160306 122600 2.52 1.20 20160306 122600 2.52 1.22 20160306 122600 2.54 1.21 20160306 122600 2.55 1.18 20160306 122600 2.59 1.17 20160306 122600 2.60 1.16 20160306 122600 2.63 1.49 20160306 122600 2.66 1.15 20160306 122600 2.69 1.48 20160306 122600 2.71 1.14 20160306 122600 2.77 1.34 20160306 122600 2.79 1.13 20160306 122600 2.83 1.09 20160306 122600 2.84 1.48 20160306 122600 2.88 1.12 20160306 122600 2.97 1.35 20160306 122600 2.98 1.48 20160306 122600 3.17 1.47 20160306 122600 3.31 1.35 20160306 122600 3.35 1.47 20160306 122600 3.53 1.47 20160306 122600 3.62 1.36 20160306 122600 3.69 1.46 20160306 122600 3.87 1.46 20160306 122600 3.96 1.37 20160306 122600 4.06 1.45 20160306 122600 4.24 1.45 20160306 122600 4.28 1.37 20160306 122600 4.37 1.45 20160306 122600 4.52 1.44 20160306 122600 4.64 1.38 20160306 122600 4.67 1.44 20160306 122600 4.83 1.44 20160306 122600 4.90 1.39 20160306 122600 4.95 1.44 20160306 122600 4.96 1.39 20160306 122600 5.02 1.40 20160306 122600 5.12 1.40 20160306 122600 5.12 1.43 20160306 122600 5.20 1.41 20160306 122600 5.29 1.41 20160306 122600 5.30 1.43 20160306 122600 5.37 1.42 20160306 122600 5.45 1.42 20160306 122600 5.45 1.43 20160306 122600 5.56 1.43 20160306 122700 0.35 1.62 20160306 122700 0.36 1.62 20160306 122700 0.40 1.62 20160306 122700 0.45 1.61 20160306 122700 0.45 1.63 20160306 122700 0.52 1.61 20160306 122700 0.55 1.61 20160306 122700 0.58 1.63 20160306 122700 0.62 1.60 20160306 122700 0.67 1.60 20160306 122700 0.73 1.60 20160306 122700 0.73 1.63 20160306 122700 0.79 1.60 20160306 122700 0.85 1.59 20160306 122700 0.86 1.64 20160306 122700 0.91 1.59 20160306 122700 0.94 1.58 20160306 122700 1.02 1.64 20160306 122700 1.19 1.64 20160306 122700 1.22 1.56 20160306 122700 1.25 1.56 20160306 122700 1.26 1.56 20160306 122700 1.28 1.56 20160306 122700 1.29 1.65 20160306 122700 1.30 1.55 20160306 122700 1.32 1.65 20160306 122700 1.33 1.55 20160306 122700 1.35 1.55 20160306 122700 1.36 1.65 20160306 122700 1.40 1.66 20160306 122700 1.44 1.66 20160306 122700 1.48 1.54 20160306 122700 1.51 1.54 20160306 122700 1.58 1.54 20160306 122700 1.65 1.53 20160306 122700 1.73 1.53 20160306 122700 1.77 1.53 20160306 122700 1.97 1.52 20160306 122700 2.02 1.52 20160306 122700 2.08 1.52 20160306 122700 2.13 1.51 20160306 122700 2.19 1.51 20160306 122700 2.25 1.51 20160306 122700 2.31 1.51 20160306 122700 2.36 1.50 20160306 122700 2.42 1.50 20160306 122700 2.48 1.50 20160306 122700 2.54 1.49 20160306 122700 2.59 1.49 20160306 122800 0.37 1.68 20160306 122800 0.64 1.68 20160306 122800 0.76 1.69 20160306 122800 0.93 1.70 20160306 122800 1.11 1.70 20160306 122800 1.17 1.67 20160306 122800 1.29 1.70 20160306 122800 1.46 1.67 20160306 122800 1.48 1.66 20160306 122800 1.49 1.71 20160306 122800 1.54 1.66 20160306 122800 1.58 1.67 20160306 122800 1.63 1.67 20160306 122800 1.72 1.71 20160306 122800 1.93 1.71 20160306 122800 2.12 1.72 20160306 122800 2.23 1.82 20160306 122800 2.24 1.82 20160306 122800 2.27 1.83 20160306 122800 2.28 1.83 20160306 122800 2.29 1.82 20160306 122800 2.31 1.83 20160306 122800 2.34 1.83 20160306 122800 2.35 1.72 20160306 122800 2.37 1.82 20160306 122800 2.37 1.83 20160306 122800 2.45 1.81 20160306 122800 2.56 1.73 20160306 122800 2.57 1.81 20160306 122800 2.69 1.81 20160306 122800 2.74 1.73 20160306 122800 2.79 1.81 20160306 122800 2.86 1.73 20160306 122800 2.94 1.80 20160306 122800 3.04 1.74 20160306 122800 3.09 1.80 20160306 122800 3.21 1.80 20160306 122800 3.26 1.74 20160306 122800 3.29 1.80 20160306 122800 3.40 1.79 20160306 122800 3.47 1.74 20160306 122800 3.54 1.79 20160306 122800 3.66 1.79 20160306 122800 3.68 1.75 20160306 122800 3.78 1.79 20160306 122800 3.91 1.75 20160306 122800 3.91 1.78 20160306 122800 4.04 1.78 20160306 122800 4.11 1.77 20160306 122800 4.12 1.77 20160306 122800 4.13 1.77 20160306 122800 4.13 1.78 20160306 122800 4.15 1.76 20160306 122800 4.16 1.76 20160306 122800 4.17 1.78 20160306 122800 4.18 1.76 20160306 122800 4.23 1.76 20160306 122900 2.42 1.83 20160306 122900 2.45 1.83 20160306 122900 2.54 1.83 20160306 122900 2.67 1.83 20160306 122900 2.80 1.82 20160306 122900 2.95 1.82 20160306 122900 3.07 1.82 20160306 122900 3.24 1.82 20160306 122900 3.42 1.82 20160306 122900 3.58 1.82 20160306 122900 3.74 1.82 20160306 122900 3.81 1.82 20160306 122900 3.89 1.82 20160306 122900 3.98 1.81 20160306 122900 4.03 1.81 20160306 122900 4.11 1.81 20160306 122900 4.17 1.81 20160306 122900 4.24 1.81 20160306 122900 4.30 1.81 20160306 122900 4.36 1.81 20160306 122900 4.43 1.81 20160306 122900 4.49 1.81 20160306 122900 4.55 1.81 20160306 122900 4.61 1.81 20160306 122900 4.67 1.81 20160306 122900 4.73 1.81 20160306 122900 4.78 1.82 20160306 122900 4.84 1.82 20160306 122900 4.91 1.82 20160306 122900 4.99 1.82 20160306 122900 5.09 1.83 20160306 122900 5.21 1.83 20160306 122900 5.32 1.83 20160306 122900 5.43 1.84 20160306 122900 5.56 1.84 20160306 122900 5.70 1.85 20160306 122900 5.85 1.85 20160306 122900 5.94 1.86 20160306 122900 6.07 1.86 20160306 122900 6.21 1.87 20160306 122900 6.36 1.88 20160306 122900 6.50 1.89 20160306 122900 6.68 1.89 20160306 122900 6.87 1.90 20160306 122900 7.05 1.91 20160306 122900 7.15 1.93 20160306 122900 7.16 1.92 20160306 122900 7.17 1.91 20160306 122900 7.18 1.94 20160306 122900 7.19 1.95 20160306 122900 7.22 1.96 20160306 122900 7.30 1.97 20160306 122900 7.35 1.97 20160306 122900 7.46 1.98 20160306 122900 7.50 1.99 20160306 122900 7.52 1.99 20160306 122900 7.55 2.00 20160306 122900 7.59 2.00 20160306 122900 7.65 2.01 20160306 122900 7.72 2.01 20160306 122900 7.79 2.02 20160306 122900 7.88 2.02 20160306 122900 7.92 2.03 20160306 122900 8.00 2.03 20160306 123000 5.95 2.07 20160306 123000 5.96 2.07 20160306 123000 5.97 2.07 20160306 123000 5.97 2.08 20160306 123000 5.98 2.07 20160306 123000 5.99 2.07 20160306 123000 5.99 2.08 20160306 123000 6.00 2.06 20160306 123000 6.01 2.06 20160306 123000 6.01 2.08 20160306 123000 6.03 2.06 20160306 123000 6.03 2.09 20160306 123000 6.04 2.06 20160306 123000 6.05 2.09 20160306 123000 6.06 2.06 20160306 123000 6.07 2.09 20160306 123000 6.09 2.09 20160306 123000 6.11 2.10 20160306 123000 6.12 2.05 20160306 123000 6.12 2.10 20160306 123000 6.14 2.10 20160306 123000 6.15 2.10 20160306 123000 6.17 2.05 20160306 123000 6.17 2.11 20160306 123000 6.18 2.11 20160306 123000 6.20 2.11 20160306 123000 6.21 2.12 20160306 123000 6.22 2.12 20160306 123000 6.23 2.05 20160306 123000 6.24 2.12 20160306 123000 6.26 2.13 20160306 123000 6.28 2.13 20160306 123000 6.29 2.05 20160306 123000 6.30 2.14 20160306 123000 6.31 2.14 20160306 123000 6.34 2.04 20160306 123000 6.34 2.14 20160306 123000 6.37 2.15 20160306 123000 6.38 2.15 20160306 123000 6.39 2.04 20160306 123000 6.41 2.15 20160306 123000 6.43 2.16 20160306 123000 6.44 2.16 20160306 123000 6.45 2.04 20160306 123000 6.46 2.16 20160306 123000 6.46 2.17 20160306 123000 6.51 2.04 20160306 123000 6.57 2.04 20160306 123000 6.63 2.03 20160306 123000 6.70 2.03 20160306 123000 6.77 2.03 20160306 123000 6.84 2.03 20160306 123000 6.90 2.03 20160306 123000 6.97 2.02 20160306 123000 7.04 2.02 20160306 123000 7.10 2.02 20160306 123000 7.20 2.02 20160306 123000 7.31 2.02 20160306 123000 7.42 2.02 20160306 123000 7.51 2.02 20160306 123000 7.61 2.03 20160306 123000 7.72 2.03 20160306 123000 7.83 2.03 20160306 123100 5.17 2.15 20160306 123100 5.18 2.15 20160306 123100 5.19 2.15 20160306 123100 5.20 2.16 20160306 123100 5.21 2.15 20160306 123100 5.21 2.16 20160306 123100 5.23 2.14 20160306 123100 5.24 2.14 20160306 123100 5.26 2.14 20160306 123100 5.26 2.16 20160306 123100 5.27 2.14 20160306 123100 5.30 2.14 20160306 123100 5.30 2.16 20160306 123100 5.35 2.14 20160306 123100 5.35 2.16 20160306 123100 5.38 2.17 20160306 123100 5.42 2.14 20160306 123100 5.43 2.17 20160306 123100 5.47 2.17 20160306 123100 5.49 2.14 20160306 123100 5.51 2.17 20160306 123100 5.55 2.17 20160306 123100 5.56 2.14 20160306 123100 5.60 2.17 20160306 123100 5.65 2.14 20160306 123100 5.69 2.18 20160306 123100 5.74 2.14 20160306 123100 5.76 2.18 20160306 123100 5.80 2.14 20160306 123100 5.85 2.18 20160306 123100 5.89 2.14 20160306 123100 5.94 2.18 20160306 123100 5.96 2.14 20160306 123100 6.01 2.14 20160306 123100 6.02 2.18 20160306 123100 6.06 2.14 20160306 123100 6.10 2.14 20160306 123100 6.10 2.19 20160306 123100 6.15 2.14 20160306 123100 6.19 2.14 20160306 123100 6.19 2.19 20160306 123100 6.24 2.14 20160306 123100 6.28 2.19 20160306 123100 6.33 2.19 20160306 123100 6.35 2.19 20160306 123100 6.38 2.19 20160306 123100 6.40 2.19 20160306 123100 6.42 2.19 20160306 123100 6.45 2.19 20160306 123100 6.47 2.17 20160306 123100 6.47 2.19 20160306 123100 6.48 2.18 20160306 123100 6.49 2.18 20160306 123100 6.50 2.18 20160306 123100 6.50 2.19 20160306 123100 6.51 2.19 20160306 123200 5.96 2.13 20160306 123200 5.97 2.13 20160306 123200 5.98 2.13 20160306 123200 5.99 2.13 20160306 123200 6.00 2.13 20160306 123200 6.02 2.13 20160306 123200 6.04 2.13 20160306 123200 6.05 2.13 20160306 123200 6.06 2.13 20160306 123200 6.08 2.13 20160306 123200 6.11 2.13 20160306 123200 6.13 2.13 20160306 123200 6.14 2.13 20160306 123200 6.15 2.13 20160306 123200 6.16 2.13 20160306 123200 6.17 2.13 20160306 123200 6.18 2.13 20160306 123200 6.19 2.13 20160306 123200 6.20 2.14 20160306 123200 6.21 2.13 20160306 123200 6.22 2.13 20160306 123200 6.22 2.14 20160306 123200 6.23 2.14 20160306 123200 6.24 2.14 20160306 123200 6.25 2.14 20160306 123200 6.27 2.14 20160306 123200 6.28 2.14 20160306 123200 6.29 2.14 20160306 123200 6.31 2.14 20160306 123200 6.32 2.14 20160306 123200 6.33 2.14 20160306 123200 6.36 2.14 20160306 123200 6.37 2.14 20160306 123200 6.38 2.14 20160306 123200 6.39 2.14 20160306 123200 6.40 2.14 20160306 123200 6.41 2.14 20160306 123200 6.42 2.14 20160306 123300 5.66 2.05 20160306 123300 5.67 2.06 20160306 123300 5.68 2.06 20160306 123300 5.69 2.07 20160306 123300 5.70 2.07 20160306 123300 5.70 2.08 20160306 123300 5.71 2.08 20160306 123300 5.71 2.09 20160306 123300 5.72 2.09 20160306 123300 5.73 2.09 20160306 123300 5.74 2.10 20160306 123300 5.75 2.10 20160306 123300 5.76 2.10 20160306 123300 5.79 2.10 20160306 123300 5.83 2.10 20160306 123300 5.87 2.10 20160306 123300 5.91 2.11 20160306 123300 5.93 2.11 20160306 123300 5.97 2.11 20160306 123300 5.97 2.12 20160306 123300 5.98 2.12 20160306 123300 5.99 2.13 20160306 123300 6.00 2.12 20160306 123300 6.01 2.11 20160306 123300 6.01 2.13 20160306 123300 6.03 2.11 20160306 123300 6.03 2.12 20160306 123300 6.03 2.13 20160306 123300 6.05 2.13 20160306 123300 6.06 2.11 20160306 123300 6.06 2.12 20160306 123300 6.07 2.13 20160306 123300 6.08 2.12 20160306 123300 6.09 2.12 20160306 123300 6.09 2.13 20160306 123300 6.10 2.12 20160306 123300 6.10 2.13 20160306 123300 6.12 2.12 20160306 123300 6.14 2.12 20160306 123300 6.15 2.12 20160306 123300 6.16 2.12 20160306 123300 6.18 2.12 20160306 123300 6.20 2.12 20160306 123300 6.22 2.12 20160306 123400 5.28 1.97 20160306 123400 5.29 1.96 20160306 123400 5.29 1.97 20160306 123400 5.30 1.96 20160306 123400 5.30 1.97 20160306 123400 5.31 1.96 20160306 123400 5.31 1.97 20160306 123400 5.31 1.98 20160306 123400 5.32 1.95 20160306 123400 5.32 1.96 20160306 123400 5.32 1.98 20160306 123400 5.33 1.95 20160306 123400 5.33 1.98 20160306 123400 5.34 1.95 20160306 123400 5.34 1.99 20160306 123400 5.35 1.95 20160306 123400 5.35 1.99 20160306 123400 5.36 1.94 20160306 123400 5.36 1.99 20160306 123400 5.38 1.94 20160306 123400 5.38 1.99 20160306 123400 5.39 1.94 20160306 123400 5.39 2.00 20160306 123400 5.41 1.94 20160306 123400 5.41 2.00 20160306 123400 5.42 1.94 20160306 123400 5.42 2.00 20160306 123400 5.43 2.01 20160306 123400 5.44 1.94 20160306 123400 5.45 1.93 20160306 123400 5.45 2.01 20160306 123400 5.47 1.93 20160306 123400 5.47 2.01 20160306 123400 5.49 1.93 20160306 123400 5.49 2.01 20160306 123400 5.50 1.93 20160306 123400 5.51 1.93 20160306 123400 5.51 2.02 20160306 123400 5.52 1.93 20160306 123400 5.53 1.93 20160306 123400 5.53 2.02 20160306 123400 5.54 1.93 20160306 123400 5.55 1.93 20160306 123400 5.55 2.02 20160306 123400 5.56 1.93 20160306 123400 5.57 1.92 20160306 123400 5.57 2.03 20160306 123400 5.58 1.92 20160306 123400 5.59 1.92 20160306 123400 5.59 2.03 20160306 123400 5.61 2.03 20160306 123400 5.63 2.04 20160306 123400 5.64 2.04 20160306 123400 5.64 2.05 20160306 123400 5.65 2.05 20160306 123500 5.55 1.91 20160306 123500 5.56 1.91 20160306 123500 5.57 1.91 20160306 123500 5.58 1.91 20160306 123500 5.58 1.92 20160306 123500 5.59 1.92 20160306 123500 5.60 1.92 20160306 123500 5.61 1.92 20160306 123500 5.62 1.92 20160306 123500 5.63 1.92 20160306 123500 5.64 1.92 20160306 123500 5.65 1.92 20160306 123500 5.66 1.92 20160306 123500 5.67 1.92 20160306 123500 5.68 1.92 20160306 123500 5.70 1.92 20160306 123500 5.71 1.92 20160306 123500 5.72 1.92 20160306 123500 5.73 1.93 20160306 123500 5.73 1.95 20160306 123500 5.73 1.96 20160306 123500 5.74 1.93 20160306 123500 5.74 1.94 20160306 123500 5.74 1.95 20160306 123500 5.75 1.93 20160306 123500 5.75 1.94 20160306 123500 5.76 1.93 20160306 123500 5.76 1.94 20160306 123500 5.77 1.93 20160306 123500 5.77 1.94 20160306 123500 5.78 1.93 20160306 123500 5.78 1.94 20160306 123500 5.79 1.93 20160306 123600 4.61 2.08 20160306 123600 4.66 2.08 20160306 123600 4.68 2.08 20160306 123600 4.70 2.08 20160306 123600 4.72 2.08 20160306 123600 4.74 2.07 20160306 123600 4.76 2.07 20160306 123600 4.79 2.07 20160306 123600 4.81 2.07 20160306 123600 4.83 2.07 20160306 123600 4.88 2.06 20160306 123600 4.93 2.06 20160306 123600 4.98 2.06 20160306 123600 5.03 2.06 20160306 123600 5.08 2.06 20160306 123600 5.12 2.06 20160306 123600 5.16 2.06 20160306 123600 5.21 2.06 20160306 123600 5.24 2.05 20160306 123600 5.30 2.05 20160306 123600 5.36 2.05 20160306 123600 5.41 2.05 20160306 123600 5.46 2.05 20160306 123600 5.51 2.05 20160306 123600 5.58 2.05 20160306 123600 5.62 2.05 20160306 123600 5.67 2.05 20160306 123600 5.72 1.96 20160306 123600 5.72 2.04 20160306 123600 5.73 1.96 20160306 123600 5.73 1.97 20160306 123600 5.73 1.98 20160306 123600 5.73 1.99 20160306 123600 5.73 2.04 20160306 123600 5.74 1.97 20160306 123600 5.74 1.98 20160306 123600 5.74 1.99 20160306 123600 5.75 1.99 20160306 123600 5.75 2.00 20160306 123600 5.75 2.04 20160306 123600 5.76 2.00 20160306 123600 5.77 2.00 20160306 123600 5.78 2.01 20160306 123600 5.78 2.04 20160306 123600 5.80 2.01 20160306 123600 5.81 2.04 20160306 123600 5.82 2.01 20160306 123600 5.83 2.04 20160306 123600 5.84 2.01 20160306 123600 5.86 2.02 20160306 123600 5.87 2.03 20160306 123600 5.89 2.02 20160306 123600 5.90 2.03 20160306 123600 5.91 2.02 20160306 123600 5.94 2.03 20160306 123700 2.16 2.24 20160306 123700 2.28 2.23 20160306 123700 2.33 2.23 20160306 123700 2.37 2.22 20160306 123700 2.43 2.22 20160306 123700 2.48 2.21 20160306 123700 2.54 2.21 20160306 123700 2.61 2.21 20160306 123700 2.81 2.20 20160306 123700 2.87 2.19 20160306 123700 2.91 2.12 20160306 123700 2.92 2.19 20160306 123700 2.93 2.12 20160306 123700 2.95 2.12 20160306 123700 2.96 2.13 20160306 123700 2.96 2.19 20160306 123700 2.97 2.12 20160306 123700 2.99 2.12 20160306 123700 3.02 2.11 20160306 123700 3.03 2.11 20160306 123700 3.03 2.18 20160306 123700 3.06 2.11 20160306 123700 3.08 2.11 20160306 123700 3.09 2.18 20160306 123700 3.12 2.11 20160306 123700 3.14 2.14 20160306 123700 3.14 2.18 20160306 123700 3.18 2.14 20160306 123700 3.19 2.10 20160306 123700 3.21 2.18 20160306 123700 3.23 2.14 20160306 123700 3.26 2.14 20160306 123700 3.28 2.10 20160306 123700 3.28 2.14 20160306 123700 3.28 2.15 20160306 123700 3.29 2.17 20160306 123700 3.30 2.15 20160306 123700 3.30 2.16 20160306 123700 3.31 2.16 20160306 123700 3.31 2.17 20160306 123700 3.32 2.16 20160306 123700 3.34 2.17 20160306 123700 3.37 2.10 20160306 123700 3.44 2.10 20160306 123700 3.54 2.10 20160306 123700 3.63 2.10 20160306 123700 3.72 2.09 20160306 123700 3.80 2.09 20160306 123700 3.89 2.09 20160306 123700 3.97 2.09 20160306 123700 4.05 2.09 20160306 123700 4.14 2.09 20160306 123700 4.31 2.09 20160306 123700 4.51 2.08 20160306 123800 1.69 2.40 20160306 123800 1.69 2.41 20160306 123800 1.70 2.40 20160306 123800 1.70 2.41 20160306 123800 1.70 2.42 20160306 123800 1.71 2.43 20160306 123800 1.72 2.39 20160306 123800 1.72 2.43 20160306 123800 1.73 2.39 20160306 123800 1.74 2.44 20160306 123800 1.75 2.38 20160306 123800 1.76 2.44 20160306 123800 1.78 2.37 20160306 123800 1.78 2.45 20160306 123800 1.78 2.47 20160306 123800 1.78 2.48 20160306 123800 1.79 2.37 20160306 123800 1.79 2.46 20160306 123800 1.79 2.49 20160306 123800 1.79 2.50 20160306 123800 1.80 2.51 20160306 123800 1.81 2.51 20160306 123800 1.82 2.36 20160306 123800 1.83 2.52 20160306 123800 1.85 2.53 20160306 123800 1.86 2.36 20160306 123800 1.87 2.35 20160306 123800 1.88 2.34 20160306 123800 1.88 2.53 20160306 123800 1.89 2.29 20160306 123800 1.89 2.30 20160306 123800 1.89 2.33 20160306 123800 1.89 2.34 20160306 123800 1.89 2.35 20160306 123800 1.90 2.29 20160306 123800 1.90 2.30 20160306 123800 1.90 2.32 20160306 123800 1.91 2.31 20160306 123800 1.91 2.32 20160306 123800 1.91 2.54 20160306 123800 1.92 2.28 20160306 123800 1.93 2.28 20160306 123800 1.96 2.27 20160306 123800 1.96 2.55 20160306 123800 1.99 2.27 20160306 123800 2.00 2.55 20160306 123800 2.01 2.26 20160306 123800 2.03 2.26 20160306 123800 2.05 2.56 20160306 123800 2.06 2.26 20160306 123800 2.08 2.25 20160306 123800 2.10 2.57 20160306 123800 2.12 2.25 20160306 123800 2.18 2.58 20160306 123800 2.24 2.58 20160306 123800 2.34 2.59 20160306 123800 2.44 2.60 20160306 123800 2.55 2.60 20160306 123900 2.64 2.61 20160306 123900 2.76 2.62 20160306 123900 2.89 2.62 20160306 123900 2.99 2.63 20160306 123900 3.10 2.64 20160306 123900 3.21 2.65 20160306 123900 3.30 2.66 20160306 123900 3.41 2.67 20160306 123900 3.52 2.67 20160306 123900 3.63 2.68 20160306 123900 3.75 2.69 20160306 123900 3.77 3.32 20160306 123900 3.81 3.30 20160306 123900 3.86 2.70 20160306 123900 3.86 3.29 20160306 123900 3.89 3.28 20160306 123900 3.95 3.26 20160306 123900 3.98 2.71 20160306 123900 4.01 3.25 20160306 123900 4.02 2.72 20160306 123900 4.07 2.73 20160306 123900 4.07 3.23 20160306 123900 4.10 2.74 20160306 123900 4.13 3.22 20160306 123900 4.14 2.75 20160306 123900 4.19 2.75 20160306 123900 4.23 2.76 20160306 123900 4.26 2.77 20160306 123900 4.30 2.78 20160306 123900 4.30 3.21 20160306 123900 4.36 2.79 20160306 123900 4.46 3.19 20160306 123900 4.49 2.80 20160306 123900 4.59 2.81 20160306 123900 4.65 3.18 20160306 123900 4.73 2.82 20160306 123900 4.85 2.83 20160306 123900 4.85 3.17 20160306 123900 4.96 2.84 20160306 123900 5.00 3.15 20160306 123900 5.08 2.85 20160306 123900 5.20 2.86 20160306 123900 5.20 3.14 20160306 123900 5.30 2.87 20160306 123900 5.37 2.88 20160306 123900 5.38 2.90 20160306 123900 5.39 2.91 20160306 123900 5.39 3.13 20160306 123900 5.41 2.92 20160306 123900 5.43 2.93 20160306 123900 5.44 2.94 20160306 123900 5.46 2.95 20160306 123900 5.49 2.97 20160306 123900 5.51 2.98 20160306 123900 5.54 2.99 20160306 123900 5.58 3.00 20160306 123900 5.59 3.11 20160306 123900 5.62 3.02 20160306 123900 5.65 3.03 20160306 123900 5.67 3.05 20160306 123900 5.70 3.06 20160306 123900 5.72 3.07 20160306 123900 5.74 3.09 20160306 123900 5.75 3.10 20160306 124000 1.36 3.50 20160306 124000 1.36 3.51 20160306 124000 1.37 3.48 20160306 124000 1.37 3.52 20160306 124000 1.38 3.47 20160306 124000 1.39 3.54 20160306 124000 1.41 3.55 20160306 124000 1.43 3.56 20160306 124000 1.46 3.58 20160306 124000 1.47 3.46 20160306 124000 1.53 3.59 20160306 124000 1.60 3.60 20160306 124000 1.68 3.61 20160306 124000 1.72 3.44 20160306 124000 1.77 3.63 20160306 124000 1.86 3.64 20160306 124000 1.96 3.65 20160306 124000 1.99 3.43 20160306 124000 2.06 3.66 20160306 124000 2.14 3.67 20160306 124000 2.21 3.42 20160306 124000 2.25 3.69 20160306 124000 2.40 3.70 20160306 124000 2.49 3.40 20160306 124000 2.52 3.71 20160306 124000 2.67 3.72 20160306 124000 2.77 3.39 20160306 124000 2.82 3.73 20160306 124000 2.97 3.74 20160306 124000 3.01 3.38 20160306 124000 3.09 3.74 20160306 124000 3.23 3.75 20160306 124000 3.31 3.36 20160306 124000 3.38 3.77 20160306 124000 3.50 3.77 20160306 124000 3.60 3.35 20160306 124000 3.68 3.78 20160306 124000 3.72 3.34 20160306 124000 3.86 3.79 20160306 124000 4.01 3.80 20160306 124000 4.20 3.81 20160306 124000 4.38 3.82 20160306 124000 4.54 3.82 20160306 124000 4.73 3.83 20160306 124000 4.92 3.84 20160306 124000 5.06 3.85 20160306 124000 5.19 3.85 20160306 124000 5.33 3.86 20160306 124000 5.45 3.87 20160306 124000 5.59 3.87 20160306 124000 5.74 3.88 20160306 124000 5.89 3.89 20160306 124000 5.97 3.93 20160306 124000 5.98 3.93 20160306 124000 5.98 3.94 20160306 124000 5.99 3.94 20160306 124000 6.00 3.92 20160306 124000 6.02 3.89 20160306 124000 6.04 3.92 20160306 124000 6.08 3.92 20160306 124000 6.13 3.91 20160306 124000 6.17 3.90 20160306 124000 6.18 3.91 20160306 124100 5.91 3.95 20160306 124100 5.92 3.95 20160306 124100 5.94 3.94 20160306 124100 5.95 3.95 20160306 124100 6.00 3.96 20160306 124100 6.07 3.96 20160306 124100 6.16 3.96 20160306 124100 6.27 3.96 20160306 124100 6.35 3.97 20160306 124100 6.44 3.97 20160306 124100 6.52 3.98 20160306 124100 6.61 3.98 20160306 124100 6.69 3.99 20160306 124100 6.77 3.99 20160306 124100 6.87 3.99 20160306 124100 6.97 4.00 20160306 124100 7.05 4.00 20160306 124100 7.09 4.00 20160306 124100 7.12 4.01 20160306 124100 7.15 4.01 20160306 124100 7.19 4.01 20160306 124100 7.23 4.01 20160306 124100 7.26 4.02 20160306 124100 7.30 4.02 20160306 124100 7.34 4.02 20160306 124100 7.37 4.02 20160306 124100 7.43 4.03 20160306 124100 7.49 4.03 20160306 124100 7.54 4.03 20160306 124100 7.60 4.03 20160306 124100 7.66 4.03 20160306 124100 7.71 4.03 20160306 124100 7.75 4.04 20160306 124100 7.81 4.04 20160306 124100 7.86 4.04 20160306 124100 7.91 4.04 20160306 124100 7.96 4.04 20160306 124100 8.01 4.04 20160306 124100 8.05 4.05 20160306 124100 8.11 4.05 20160306 124100 8.14 4.05 20160306 124100 8.19 4.05 20160306 124100 8.24 4.05 20160306 124100 8.25 4.05 20160306 124100 8.27 4.05 20160306 124100 8.28 4.05 20160306 124100 8.29 4.05 20160306 124100 8.31 4.05 20160306 124100 8.32 4.05 20160306 124100 8.34 4.05 20160306 124100 8.35 4.05 20160306 124100 8.39 4.05 20160306 124100 8.42 4.05 20160306 124100 8.45 4.05 20160306 124100 8.49 4.04 20160306 124100 8.52 4.04 20160306 124100 8.54 4.04 20160306 124100 8.58 4.04 20160306 124100 8.61 4.04 20160306 124100 8.64 4.04 20160306 124100 8.65 4.04 20160306 124100 8.66 4.04 20160306 124200 10.07 4.04 20160306 124200 10.18 4.04 20160306 124200 10.30 4.05 20160306 124200 10.40 4.06 20160306 124200 10.53 4.06 20160306 124200 10.65 4.07 20160306 124200 10.76 4.07 20160306 124200 10.89 4.08 20160306 124200 10.99 4.09 20160306 124200 11.03 4.09 20160306 124200 11.06 4.09 20160306 124200 11.10 4.09 20160306 124200 11.14 4.09 20160306 124200 11.17 4.09 20160306 124200 11.21 4.10 20160306 124200 11.25 4.10 20160306 124200 11.28 4.10 20160306 124200 11.32 4.10 20160306 124200 11.37 4.10 20160306 124200 11.40 4.10 20160306 124200 11.44 4.10 20160306 124200 11.48 4.10 20160306 124200 8.69 4.03 20160306 124200 8.71 4.03 20160306 124200 8.72 4.03 20160306 124200 8.73 4.03 20160306 124200 8.74 4.03 20160306 124200 8.75 4.02 20160306 124200 8.75 4.03 20160306 124200 8.76 4.02 20160306 124200 8.77 4.02 20160306 124200 8.79 4.02 20160306 124200 8.80 4.01 20160306 124200 8.82 4.01 20160306 124200 8.84 4.01 20160306 124200 8.86 4.00 20160306 124200 8.86 4.01 20160306 124200 8.87 4.00 20160306 124200 8.87 4.01 20160306 124200 8.88 4.00 20160306 124200 8.89 4.00 20160306 124200 8.91 4.00 20160306 124200 8.92 4.00 20160306 124200 8.94 4.00 20160306 124200 8.96 4.00 20160306 124200 8.98 4.00 20160306 124200 9.00 4.00 20160306 124200 9.02 4.00 20160306 124200 9.04 4.00 20160306 124200 9.07 4.00 20160306 124200 9.15 4.00 20160306 124200 9.25 4.00 20160306 124200 9.36 4.01 20160306 124200 9.44 4.01 20160306 124200 9.55 4.02 20160306 124200 9.66 4.02 20160306 124200 9.75 4.02 20160306 124200 9.86 4.03 20160306 124200 9.97 4.03 20160306 124300 11.52 4.11 20160306 124300 11.56 4.11 20160306 124300 11.60 4.12 20160306 124300 11.62 4.11 20160306 124300 11.63 4.12 20160306 124300 11.64 4.11 20160306 124300 11.64 4.13 20160306 124300 11.65 4.14 20160306 124300 11.65 4.15 20160306 124300 11.66 4.15 20160306 124300 11.67 4.11 20160306 124300 11.67 4.12 20160306 124300 11.69 4.16 20160306 124300 11.71 4.11 20160306 124300 11.71 4.12 20160306 124300 11.74 4.11 20160306 124300 11.74 4.12 20160306 124300 11.75 4.17 20160306 124300 11.77 4.10 20160306 124300 11.77 4.12 20160306 124300 11.80 4.11 20160306 124300 11.80 4.18 20160306 124300 11.81 4.10 20160306 124300 11.83 4.11 20160306 124300 11.84 4.10 20160306 124300 11.86 4.11 20160306 124300 11.87 4.10 20160306 124300 11.87 4.19 20160306 124300 11.89 4.11 20160306 124300 11.91 4.09 20160306 124300 11.91 4.10 20160306 124300 11.92 4.10 20160306 124300 11.92 4.11 20160306 124300 11.93 4.20 20160306 124300 11.98 4.20 20160306 124300 12.05 4.21 20160306 124300 12.11 4.22 20160306 124300 12.16 4.23 20160306 124300 12.22 4.24 20160306 124300 12.27 4.25 20160306 124300 12.32 4.26 20160306 124300 12.37 4.27 20160306 124300 12.42 4.27 20160306 124300 12.47 4.28 20160306 124400 12.28 3.87 20160306 124400 12.35 3.88 20160306 124400 12.43 3.90 20160306 124400 12.51 3.92 20160306 124400 12.53 4.29 20160306 124400 12.58 4.30 20160306 124400 12.59 3.94 20160306 124400 12.62 4.31 20160306 124400 12.67 3.96 20160306 124400 12.69 4.31 20160306 124400 12.75 3.97 20160306 124400 12.77 4.31 20160306 124400 12.83 3.99 20160306 124400 12.83 4.32 20160306 124400 12.90 4.32 20160306 124400 12.91 4.01 20160306 124400 12.94 4.02 20160306 124400 12.98 4.03 20160306 124400 12.98 4.32 20160306 124400 13.02 4.04 20160306 124400 13.04 4.33 20160306 124400 13.05 4.04 20160306 124400 13.09 4.05 20160306 124400 13.11 4.33 20160306 124400 13.13 4.06 20160306 124400 13.17 4.07 20160306 124400 13.19 4.33 20160306 124400 13.20 4.08 20160306 124400 13.24 4.08 20160306 124400 13.25 4.09 20160306 124400 13.25 4.34 20160306 124400 13.28 4.10 20160306 124400 13.30 4.10 20160306 124400 13.32 4.11 20160306 124400 13.32 4.33 20160306 124400 13.34 4.12 20160306 124400 13.37 4.12 20160306 124400 13.38 4.13 20160306 124400 13.38 4.33 20160306 124400 13.40 4.13 20160306 124400 13.44 4.14 20160306 124400 13.44 4.33 20160306 124400 13.49 4.15 20160306 124400 13.50 4.32 20160306 124400 13.54 4.16 20160306 124400 13.56 4.32 20160306 124400 13.59 4.17 20160306 124400 13.62 4.31 20160306 124400 13.63 4.18 20160306 124400 13.68 4.19 20160306 124400 13.68 4.31 20160306 124400 13.72 4.20 20160306 124400 13.74 4.31 20160306 124400 13.76 4.21 20160306 124400 13.79 4.29 20160306 124400 13.79 4.30 20160306 124400 13.80 4.27 20160306 124400 13.80 4.28 20160306 124400 13.81 4.22 20160306 124400 13.81 4.25 20160306 124400 13.81 4.26 20160306 124400 13.82 4.23 20160306 124400 13.82 4.24 20160306 124500 10.05 3.48 20160306 124500 10.05 3.49 20160306 124500 10.15 3.49 20160306 124500 10.23 3.50 20160306 124500 10.25 3.51 20160306 124500 10.34 3.52 20160306 124500 10.40 3.51 20160306 124500 10.45 3.53 20160306 124500 10.46 3.52 20160306 124500 10.53 3.53 20160306 124500 10.54 3.54 20160306 124500 10.59 3.53 20160306 124500 10.65 3.55 20160306 124500 10.66 3.54 20160306 124500 10.74 3.55 20160306 124500 10.75 3.56 20160306 124500 10.80 3.55 20160306 124500 10.83 3.58 20160306 124500 10.87 3.56 20160306 124500 10.93 3.59 20160306 124500 10.94 3.57 20160306 124500 11.00 3.57 20160306 124500 11.02 3.61 20160306 124500 11.11 3.62 20160306 124500 11.21 3.63 20160306 124500 11.31 3.65 20160306 124500 11.40 3.66 20160306 124500 11.51 3.68 20160306 124500 11.59 3.70 20160306 124500 11.65 3.71 20160306 124500 11.74 3.73 20160306 124500 11.82 3.75 20160306 124500 11.88 3.77 20160306 124500 11.96 3.79 20160306 124500 12.04 3.81 20160306 124500 12.11 3.83 20160306 124500 12.18 3.85 20160306 124500 8.79 3.39 20160306 124500 8.80 3.39 20160306 124500 8.81 3.40 20160306 124500 8.82 3.40 20160306 124500 8.83 3.40 20160306 124500 8.84 3.40 20160306 124500 8.85 3.40 20160306 124500 8.94 3.40 20160306 124500 8.99 3.41 20160306 124500 9.04 3.41 20160306 124500 9.15 3.42 20160306 124500 9.18 3.42 20160306 124500 9.26 3.42 20160306 124500 9.37 3.44 20160306 124500 9.38 3.43 20160306 124500 9.50 3.44 20160306 124500 9.53 3.45 20160306 124500 9.65 3.44 20160306 124500 9.72 3.46 20160306 124500 9.76 3.45 20160306 124500 9.87 3.46 20160306 124500 9.90 3.48 20160306 124500 9.97 3.47 20160306 124600 10.01 3.47 20160306 124600 10.16 3.48 20160306 124600 10.29 3.50 20160306 124600 10.44 3.51 20160306 124600 10.59 3.53 20160306 124600 10.71 3.54 20160306 124600 10.85 3.56 20160306 124600 6.44 2.97 20160306 124600 6.63 2.98 20160306 124600 6.79 2.99 20160306 124600 6.98 3.00 20160306 124600 7.18 3.01 20160306 124600 7.34 3.02 20160306 124600 7.55 3.03 20160306 124600 7.72 3.04 20160306 124600 7.84 3.05 20160306 124600 7.96 3.06 20160306 124600 8.05 3.07 20160306 124600 8.17 3.08 20160306 124600 8.19 3.24 20160306 124600 8.21 3.23 20160306 124600 8.22 3.23 20160306 124600 8.24 3.22 20160306 124600 8.26 3.21 20160306 124600 8.28 3.10 20160306 124600 8.28 3.20 20160306 124600 8.30 3.26 20160306 124600 8.31 3.19 20160306 124600 8.33 3.19 20160306 124600 8.36 3.18 20160306 124600 8.37 3.10 20160306 124600 8.39 3.17 20160306 124600 8.41 3.17 20160306 124600 8.43 3.28 20160306 124600 8.44 3.16 20160306 124600 8.47 3.12 20160306 124600 8.47 3.16 20160306 124600 8.50 3.15 20160306 124600 8.52 3.15 20160306 124600 8.55 3.14 20160306 124600 8.57 3.13 20160306 124600 8.58 3.14 20160306 124600 8.60 3.13 20160306 124600 8.60 3.30 20160306 124600 8.78 3.32 20160306 124600 8.94 3.34 20160306 124600 9.13 3.37 20160306 124600 9.32 3.39 20160306 124600 9.49 3.41 20160306 124600 9.70 3.43 20160306 124600 9.84 3.45 20160306 130000 10.05 3.63 20160306 130000 10.09 3.64 20160306 130000 10.13 3.64 20160306 130000 10.16 3.64 20160306 130000 10.20 3.64 20160306 130000 10.23 3.64 20160306 130000 10.26 3.64 20160306 130000 10.30 3.64 20160306 130000 10.33 3.64 20160306 130000 10.37 3.64 20160306 130000 10.39 3.64 20160306 130000 10.40 3.64 20160306 130000 10.43 3.64 20160306 130000 10.44 3.64 20160306 130000 10.46 3.64 20160306 130000 10.48 3.64 20160306 130000 10.50 3.64 20160306 130000 10.52 3.64 20160306 130000 10.54 3.64 20160306 130000 10.56 3.63 20160306 130000 10.58 3.63 20160306 130000 10.60 3.63 20160306 130000 10.62 3.63 20160306 130000 10.64 3.63 20160306 130000 10.66 3.63 20160306 130000 10.68 3.63 20160306 130000 10.71 3.63 20160306 130000 10.75 3.63 20160306 130000 10.81 3.63 20160306 130000 10.88 3.62 20160306 130000 10.96 3.62 20160306 130000 11.03 3.62 20160306 130000 11.04 3.34 20160306 130000 11.10 3.62 20160306 130000 11.18 3.62 20160306 130000 11.24 3.62 20160306 130000 11.29 3.38 20160306 130000 11.32 3.62 20160306 130000 11.38 3.62 20160306 130000 11.41 3.61 20160306 130000 11.44 3.60 20160306 130000 11.46 3.41 20160306 130000 11.48 3.43 20160306 130000 11.48 3.60 20160306 130000 11.50 3.45 20160306 130000 11.50 3.59 20160306 130000 11.52 3.46 20160306 130000 11.53 3.58 20160306 130000 11.54 3.48 20160306 130000 11.56 3.50 20160306 130000 11.56 3.58 20160306 130000 11.58 3.51 20160306 130000 11.59 3.57 20160306 130000 11.60 3.53 20160306 130000 11.62 3.55 20160306 130000 11.62 3.56 20160306 130000 9.83 3.63 20160306 130000 9.95 3.63 20160306 130100 6.32 3.47 20160306 130100 6.33 3.47 20160306 130100 6.36 3.48 20160306 130100 6.40 3.48 20160306 130100 6.41 3.47 20160306 130100 6.43 3.48 20160306 130100 6.47 3.48 20160306 130100 6.51 3.48 20160306 130100 6.54 3.48 20160306 130100 6.58 3.48 20160306 130100 6.59 3.48 20160306 130100 6.61 3.49 20160306 130100 6.66 3.49 20160306 130100 6.73 3.49 20160306 130100 6.78 3.50 20160306 130100 6.79 3.49 20160306 130100 6.80 3.50 20160306 130100 6.85 3.47 20160306 130100 6.86 3.50 20160306 130100 6.92 3.50 20160306 130100 6.93 3.45 20160306 130100 6.93 3.50 20160306 130100 6.97 3.51 20160306 130100 6.99 3.43 20160306 130100 7.01 3.50 20160306 130100 7.03 3.51 20160306 130100 7.07 3.41 20160306 130100 7.08 3.51 20160306 130100 7.13 3.51 20160306 130100 7.15 3.39 20160306 130100 7.17 3.51 20160306 130100 7.19 3.51 20160306 130100 7.22 3.38 20160306 130100 7.24 3.51 20160306 130100 7.30 3.36 20160306 130100 7.38 3.34 20160306 130100 7.45 3.34 20160306 130100 7.52 3.36 20160306 130100 7.59 3.39 20160306 130100 7.65 3.42 20160306 130100 7.72 3.44 20160306 130100 7.79 3.47 20160306 130100 7.85 3.49 20160306 130100 7.92 3.52 20160306 130100 7.98 3.54 20160306 130100 8.08 3.55 20160306 130100 8.20 3.56 20160306 130100 8.31 3.56 20160306 130100 8.44 3.57 20160306 130100 8.56 3.57 20160306 130100 8.68 3.58 20160306 130100 8.80 3.58 20160306 130100 8.93 3.59 20160306 130100 9.04 3.59 20160306 130100 9.16 3.60 20160306 130100 9.28 3.60 20160306 130100 9.38 3.61 20160306 130100 9.50 3.61 20160306 130100 9.62 3.62 20160306 130100 9.72 3.62 20160306 130200 6.70 3.48 20160306 130200 6.80 3.48 20160306 130200 6.87 3.44 20160306 130200 6.89 3.44 20160306 130200 6.89 3.48 20160306 130200 6.90 3.44 20160306 130200 6.92 3.45 20160306 130200 6.93 3.45 20160306 130200 6.95 3.45 20160306 130200 6.99 3.48 20160306 130200 7.00 3.45 20160306 130200 7.08 3.45 20160306 130200 7.10 3.48 20160306 130200 7.16 3.45 20160306 130200 7.19 3.49 20160306 130200 7.22 3.45 20160306 130200 7.30 3.45 20160306 130200 7.32 3.49 20160306 130200 7.38 3.45 20160306 130200 7.44 3.49 20160306 130200 7.45 3.45 20160306 130200 7.53 3.46 20160306 130200 7.55 3.49 20160306 130200 7.61 3.46 20160306 130200 7.63 3.46 20160306 130200 7.64 3.46 20160306 130200 7.65 3.46 20160306 130200 7.66 3.46 20160306 130200 7.67 3.46 20160306 130200 7.67 3.49 20160306 130200 7.68 3.46 20160306 130200 7.73 3.46 20160306 130200 7.79 3.46 20160306 130200 7.80 3.50 20160306 130200 7.84 3.47 20160306 130200 7.91 3.47 20160306 130200 7.91 3.50 20160306 130200 7.98 3.47 20160306 130200 8.04 3.50 20160306 130200 8.05 3.47 20160306 130200 8.13 3.47 20160306 130200 8.15 3.50 20160306 130200 8.19 3.48 20160306 130200 8.20 3.48 20160306 130200 8.21 3.48 20160306 130200 8.22 3.50 20160306 130200 8.23 3.49 20160306 130200 8.23 3.50 20160306 130300 6.04 3.27 20160306 130300 6.09 3.28 20160306 130300 6.13 3.28 20160306 130300 6.17 3.29 20160306 130300 6.22 3.29 20160306 130300 6.27 3.29 20160306 130300 6.32 3.30 20160306 130300 6.37 3.30 20160306 130300 6.41 3.31 20160306 130300 6.44 3.31 20160306 130300 6.48 3.31 20160306 130300 6.52 3.32 20160306 130300 6.56 3.32 20160306 130300 6.61 3.33 20160306 130300 6.66 3.33 20160306 130300 6.70 3.33 20160306 130300 6.76 3.34 20160306 130300 6.81 3.34 20160306 130300 6.84 3.44 20160306 130300 6.85 3.35 20160306 130300 6.85 3.44 20160306 130300 6.87 3.44 20160306 130300 6.89 3.44 20160306 130300 6.90 3.35 20160306 130300 6.92 3.44 20160306 130300 6.95 3.44 20160306 130300 6.96 3.35 20160306 130300 6.99 3.44 20160306 130300 7.00 3.36 20160306 130300 7.03 3.44 20160306 130300 7.06 3.36 20160306 130300 7.06 3.44 20160306 130300 7.10 3.40 20160306 130300 7.10 3.44 20160306 130300 7.11 3.40 20160306 130300 7.12 3.39 20160306 130300 7.12 3.41 20160306 130300 7.13 3.37 20160306 130300 7.13 3.39 20160306 130300 7.14 3.41 20160306 130300 7.15 3.38 20160306 130300 7.15 3.41 20160306 130300 7.15 3.44 20160306 130300 7.16 3.38 20160306 130300 7.16 3.44 20160306 130300 7.17 3.38 20160306 130300 7.17 3.41 20160306 130300 7.17 3.44 20160306 130300 7.18 3.37 20160306 130300 7.18 3.42 20160306 130300 7.18 3.43 20160306 130300 7.19 3.38 20160306 130300 7.19 3.43 20160306 130300 7.20 3.42 20160306 130300 7.20 3.43 20160306 130300 7.22 3.42 20160306 130300 7.22 3.43 20160306 130300 7.24 3.43 20160306 130400 5.08 3.22 20160306 130400 5.14 3.22 20160306 130400 5.17 3.23 20160306 130400 5.20 3.21 20160306 130400 5.25 3.23 20160306 130400 5.28 3.21 20160306 130400 5.35 3.24 20160306 130400 5.37 3.20 20160306 130400 5.45 3.20 20160306 130400 5.46 3.24 20160306 130400 5.55 3.19 20160306 130400 5.55 3.25 20160306 130400 5.66 3.19 20160306 130400 5.66 3.25 20160306 130400 5.75 3.18 20160306 130400 5.77 3.26 20160306 130400 5.86 3.18 20160306 130400 5.86 3.26 20160306 130400 5.90 3.17 20160306 130400 5.93 3.17 20160306 130400 5.96 3.16 20160306 130400 5.97 3.26 20160306 130400 6.00 3.16 20160306 130400 6.01 3.27 20160306 130400 6.04 3.15 20160306 130400 6.08 3.15 20160306 130400 6.12 3.14 20160306 130400 6.15 3.11 20160306 130400 6.15 3.12 20160306 130400 6.15 3.14 20160306 130400 6.16 3.11 20160306 130400 6.16 3.13 20160306 130400 6.17 3.10 20160306 130400 6.18 3.10 20160306 130400 6.18 3.13 20160306 130400 6.20 3.09 20160306 130400 6.22 3.09 20160306 130400 6.24 3.08 20160306 130400 6.26 3.08 20160306 130400 6.29 3.07 20160306 130400 6.33 3.07 20160306 130400 6.37 3.07 20160306 130400 6.41 3.06 20160306 130400 6.47 3.06 20160306 130400 6.53 3.06 20160306 130400 6.56 3.05 20160306 130400 6.60 3.05 20160306 130400 6.64 3.05 20160306 130400 6.67 3.05 20160306 130400 6.72 3.05 20160306 130400 6.77 3.05 20160306 130400 6.81 3.04 20160306 130400 6.87 3.04 20160306 130400 6.93 3.04 20160306 130400 6.98 3.04 20160306 130400 7.04 3.05 20160306 130400 7.11 3.05 20160306 130400 7.17 3.05 20160306 130400 7.23 3.05 20160306 130400 7.31 3.06 20160306 130400 7.37 3.06 20160306 130400 7.44 3.06 20160306 130400 7.53 3.06 20160306 130500 10.02 3.25 20160306 130500 10.12 3.26 20160306 130500 10.19 3.13 20160306 130500 10.24 3.27 20160306 130500 10.36 3.29 20160306 130500 10.46 3.14 20160306 130500 10.46 3.30 20160306 130500 10.56 3.30 20160306 130500 10.65 3.31 20160306 130500 10.73 3.32 20160306 130500 10.82 3.16 20160306 130500 10.83 3.32 20160306 130500 10.92 3.33 20160306 130500 11.00 3.34 20160306 130500 11.04 3.17 20160306 130500 11.10 3.34 20160306 130500 11.11 3.18 20160306 130500 11.20 3.19 20160306 130500 11.20 3.35 20160306 130500 11.28 3.36 20160306 130500 11.31 3.21 20160306 130500 11.34 3.36 20160306 130500 11.40 3.35 20160306 130500 11.42 3.22 20160306 130500 11.46 3.35 20160306 130500 11.52 3.35 20160306 130500 11.53 3.23 20160306 130500 11.58 3.35 20160306 130500 11.65 3.35 20160306 130500 11.70 3.35 20160306 130500 11.73 3.24 20160306 130500 11.77 3.34 20160306 130500 11.83 3.34 20160306 130500 11.86 3.34 20160306 130500 11.89 3.33 20160306 130500 11.92 3.26 20160306 130500 11.92 3.32 20160306 130500 11.95 3.31 20160306 130500 12.00 3.30 20160306 130500 12.05 3.29 20160306 130500 12.08 3.28 20160306 130500 12.10 3.27 20160306 130500 12.14 3.28 20160306 130500 7.62 3.07 20160306 130500 7.73 3.07 20160306 130500 7.84 3.08 20160306 130500 7.93 3.09 20160306 130500 8.05 3.09 20160306 130500 8.17 3.10 20160306 130500 8.27 3.10 20160306 130500 8.39 3.11 20160306 130500 8.51 3.12 20160306 130500 8.61 3.12 20160306 130500 8.74 3.13 20160306 130500 8.86 3.14 20160306 130500 8.98 3.15 20160306 130500 9.08 3.16 20160306 130500 9.22 3.17 20160306 130500 9.34 3.18 20160306 130500 9.44 3.19 20160306 130500 9.56 3.20 20160306 130500 9.68 3.21 20160306 130500 9.78 3.23 20160306 130500 9.90 3.24 20160306 130600 5.75 2.63 20160306 130600 5.78 2.62 20160306 130600 5.85 2.64 20160306 130600 5.94 2.61 20160306 130600 5.97 2.66 20160306 130600 6.06 2.61 20160306 130600 6.14 2.68 20160306 130600 6.22 2.60 20160306 130600 6.30 2.69 20160306 130600 6.37 2.59 20160306 130600 6.50 2.70 20160306 130600 6.52 2.59 20160306 130600 6.69 2.58 20160306 130600 6.73 2.72 20160306 130600 6.86 2.57 20160306 130600 6.96 2.73 20160306 130600 7.00 2.56 20160306 130600 7.13 2.56 20160306 130600 7.15 2.74 20160306 130600 7.22 2.55 20160306 130600 7.27 2.76 20160306 130600 7.32 2.54 20160306 130600 7.41 2.54 20160306 130600 7.41 2.77 20160306 130600 7.51 2.53 20160306 130600 7.52 2.78 20160306 130600 7.62 2.53 20160306 130600 7.70 2.79 20160306 130600 7.71 2.52 20160306 130600 7.82 2.52 20160306 130600 7.92 2.81 20160306 130600 7.94 2.51 20160306 130600 8.02 2.51 20160306 130600 8.11 2.51 20160306 130600 8.13 2.91 20160306 130600 8.14 2.90 20160306 130600 8.15 2.82 20160306 130600 8.19 2.89 20160306 130600 8.19 2.92 20160306 130600 8.20 2.50 20160306 130600 8.26 2.89 20160306 130600 8.28 2.50 20160306 130600 8.30 2.93 20160306 130600 8.34 2.88 20160306 130600 8.43 2.83 20160306 130600 8.43 2.95 20160306 130600 8.46 2.88 20160306 130600 8.56 2.96 20160306 130600 8.60 2.87 20160306 130600 8.73 2.98 20160306 130600 8.74 2.87 20160306 130600 8.75 2.84 20160306 130600 8.92 3.00 20160306 130600 8.93 2.86 20160306 130600 9.04 2.85 20160306 130600 9.10 3.01 20160306 130600 9.33 3.03 20160306 130600 9.46 3.05 20160306 130600 9.48 3.04 20160306 130600 9.50 3.07 20160306 130600 9.61 3.09 20160306 130600 9.74 3.10 20160306 130600 9.94 3.11 20160306 130700 4.46 2.26 20160306 130700 4.53 2.26 20160306 130700 4.59 2.26 20160306 130700 4.63 2.27 20160306 130700 4.70 2.27 20160306 130700 4.76 2.27 20160306 130700 4.82 2.27 20160306 130700 4.89 2.27 20160306 130700 5.01 2.27 20160306 130700 5.12 2.28 20160306 130700 5.21 2.28 20160306 130700 5.33 2.28 20160306 130700 5.45 2.29 20160306 130700 5.54 2.29 20160306 130700 5.66 2.29 20160306 130700 5.77 2.29 20160306 130700 5.86 2.30 20160306 130700 5.98 2.30 20160306 130700 6.10 2.30 20160306 130700 6.21 2.31 20160306 130700 6.30 2.31 20160306 130700 6.42 2.31 20160306 130700 6.53 2.32 20160306 130700 6.62 2.32 20160306 130700 6.74 2.33 20160306 130700 6.82 2.33 20160306 130700 6.88 2.33 20160306 130700 6.96 2.34 20160306 130700 7.06 2.34 20160306 130700 7.12 2.35 20160306 130700 7.20 2.35 20160306 130700 7.29 2.36 20160306 130700 7.37 2.36 20160306 130700 7.43 2.36 20160306 130700 7.49 2.37 20160306 130700 7.54 2.37 20160306 130700 7.58 2.38 20160306 130700 7.63 2.38 20160306 130700 7.69 2.39 20160306 130700 7.73 2.39 20160306 130700 7.79 2.39 20160306 130700 7.85 2.40 20160306 130700 7.89 2.40 20160306 130700 7.95 2.41 20160306 130700 8.02 2.41 20160306 130700 8.09 2.42 20160306 130700 8.14 2.42 20160306 130700 8.20 2.42 20160306 130700 8.28 2.43 20160306 130700 8.33 2.43 20160306 130700 8.38 2.50 20160306 130700 8.39 2.44 20160306 130700 8.44 2.44 20160306 130700 8.47 2.45 20160306 130700 8.47 2.50 20160306 130700 8.51 2.46 20160306 130700 8.54 2.46 20160306 130700 8.55 2.50 20160306 130700 8.58 2.47 20160306 130700 8.61 2.47 20160306 130700 8.65 2.48 20160306 130700 8.65 2.49 20160306 130700 8.68 2.48 20160306 130700 8.72 2.49 20160306 130800 1.85 2.24 20160306 130800 1.87 2.24 20160306 130800 1.88 2.24 20160306 130800 1.90 2.24 20160306 130800 1.93 2.24 20160306 130800 1.94 2.24 20160306 130800 2.01 2.24 20160306 130800 2.02 2.24 20160306 130800 2.14 2.24 20160306 130800 2.17 2.23 20160306 130800 2.23 2.24 20160306 130800 2.36 2.23 20160306 130800 2.37 2.24 20160306 130800 2.52 2.25 20160306 130800 2.53 2.23 20160306 130800 2.66 2.25 20160306 130800 2.72 2.23 20160306 130800 2.78 2.25 20160306 130800 2.89 2.23 20160306 130800 2.95 2.25 20160306 130800 3.01 2.25 20160306 130800 3.07 2.23 20160306 130800 3.07 2.25 20160306 130800 3.10 2.25 20160306 130800 3.14 2.25 20160306 130800 3.20 2.24 20160306 130800 3.23 2.25 20160306 130800 3.24 2.25 20160306 130800 3.26 2.23 20160306 130800 3.39 2.24 20160306 130800 3.39 2.26 20160306 130800 3.40 2.25 20160306 130800 3.43 2.23 20160306 130800 3.54 2.25 20160306 130800 3.56 2.23 20160306 130800 3.57 2.24 20160306 130800 3.57 2.26 20160306 130800 3.62 2.25 20160306 130800 3.65 2.23 20160306 130800 3.73 2.26 20160306 130800 3.74 2.24 20160306 130800 3.75 2.26 20160306 130800 3.82 2.26 20160306 130800 3.83 2.24 20160306 130800 3.92 2.26 20160306 130800 3.93 2.24 20160306 130800 3.99 2.27 20160306 130800 4.00 2.26 20160306 130800 4.03 2.24 20160306 130800 4.10 2.26 20160306 130800 4.11 2.24 20160306 130800 4.12 2.24 20160306 130800 4.20 2.26 20160306 130800 4.21 2.24 20160306 130800 4.24 2.27 20160306 130800 4.28 2.26 20160306 130800 4.32 2.24 20160306 130800 4.37 2.26 20160306 130800 4.42 2.26 20160306 130800 4.53 2.27 20160306 130900 2.95 2.18 20160306 130900 2.96 2.18 20160306 130900 2.97 2.19 20160306 130900 2.98 2.18 20160306 130900 3.00 2.19 20160306 130900 3.02 2.18 20160306 130900 3.04 2.19 20160306 130900 3.06 2.18 20160306 130900 3.10 2.19 20160306 130900 3.14 2.19 20160306 130900 3.18 2.19 20160306 130900 3.22 2.19 20160306 130900 3.25 2.20 20160306 130900 3.30 2.20 20160306 130900 3.35 2.20 20160306 130900 3.40 2.21 20160306 130900 3.42 2.21 20160306 130900 3.52 2.21 20160306 130900 3.52 2.22 20160306 130900 3.62 2.22 20160306 130900 3.71 2.22 20160306 130900 3.75 2.23 20160306 130900 3.82 2.23 20160306 130900 3.89 2.24 20160306 130900 3.94 2.23 20160306 130900 4.01 2.24 20160306 130900 4.05 2.24 20160306 130900 4.07 2.24 20160306 130900 4.14 2.25 20160306 130900 4.21 2.25 20160306 130900 4.24 2.24 20160306 130900 4.27 2.26 20160306 130900 4.34 2.26 20160306 130900 4.42 2.27 20160306 130900 4.47 2.24 20160306 130900 4.48 2.27 20160306 130900 4.56 2.27 20160306 130900 4.63 2.28 20160306 130900 4.67 2.28 20160306 130900 4.72 2.24 20160306 130900 4.74 2.28 20160306 130900 4.84 2.27 20160306 130900 4.93 2.25 20160306 130900 4.95 2.27 20160306 130900 5.05 2.27 20160306 130900 5.18 2.27 20160306 130900 5.19 2.25 20160306 130900 5.32 2.27 20160306 130900 5.44 2.27 20160306 130900 5.45 2.25 20160306 130900 5.59 2.27 20160306 130900 5.67 2.25 20160306 130900 5.76 2.27 20160306 130900 5.79 2.26 20160306 130900 5.79 2.27 20160306 130900 5.80 2.26 20160306 130900 5.82 2.26 20160306 130900 5.82 2.27 20160306 130900 5.87 2.26 20160306 130900 5.95 2.25 20160306 130900 5.95 2.26 20160306 130900 6.00 2.25 20160306 130900 6.10 2.25 20160306 131000 4.74 2.28 20160306 131000 4.80 2.29 20160306 131000 4.86 2.29 20160306 131000 4.91 2.29 20160306 131000 4.97 2.30 20160306 131000 5.03 2.30 20160306 131000 5.08 2.30 20160306 131000 5.15 2.31 20160306 131000 5.21 2.31 20160306 131000 5.28 2.32 20160306 131000 5.33 2.32 20160306 131000 5.40 2.32 20160306 131000 5.46 2.33 20160306 131000 5.52 2.33 20160306 131000 5.58 2.33 20160306 131000 5.65 2.34 20160306 131000 5.72 2.34 20160306 131000 5.81 2.35 20160306 131000 5.89 2.35 20160306 131000 5.98 2.36 20160306 131000 6.05 2.36 20160306 131000 6.13 2.37 20160306 131000 6.21 2.37 20160306 131000 6.28 2.38 20160306 131000 6.35 2.38 20160306 131000 6.41 2.39 20160306 131000 6.46 2.39 20160306 131000 6.51 2.40 20160306 131000 6.57 2.40 20160306 131000 6.63 2.41 20160306 131000 6.67 2.41 20160306 131000 6.73 2.42 20160306 131000 6.79 2.42 20160306 131000 6.84 2.43 20160306 131000 6.90 2.43 20160306 131000 6.96 2.44 20160306 131000 7.02 2.44 20160306 131000 7.08 2.45 20160306 131000 7.14 2.46 20160306 131000 7.20 2.46 20160306 131000 7.26 2.47 20160306 131000 7.33 2.48 20160306 131000 7.39 2.48 20160306 131000 7.46 2.49 20160306 131000 7.52 2.50 20160306 131000 7.59 2.51 20160306 131000 7.66 2.52 20160306 131000 7.72 2.52 20160306 131000 7.79 2.53 20160306 131000 7.87 2.54 20160306 131000 7.95 2.55 20160306 131000 8.05 2.56 20160306 131000 8.16 2.57 20160306 131000 8.28 2.58 20160306 131000 8.37 2.59 20160306 131000 8.48 2.60 20160306 131000 8.60 2.62 20160306 131000 8.69 2.63 20160306 131000 8.80 2.64 20160306 131000 8.89 2.65 20160306 131000 8.94 2.66 20160306 131000 8.99 2.67 20160306 131000 9.05 2.68 20160306 131000 9.11 2.69 20160306 131100 10.00 3.03 20160306 131100 10.07 3.04 20160306 131100 10.14 3.05 20160306 131100 10.20 3.07 20160306 131100 10.26 3.08 20160306 131100 10.31 3.09 20160306 131100 10.36 3.10 20160306 131100 10.41 3.11 20160306 131100 10.46 3.12 20160306 131100 10.51 3.13 20160306 131100 10.57 3.14 20160306 131100 8.50 2.72 20160306 131100 8.51 2.72 20160306 131100 8.53 2.72 20160306 131100 8.54 2.73 20160306 131100 8.55 2.72 20160306 131100 8.57 2.72 20160306 131100 8.58 2.73 20160306 131100 8.59 2.72 20160306 131100 8.61 2.72 20160306 131100 8.61 2.74 20160306 131100 8.63 2.72 20160306 131100 8.64 2.72 20160306 131100 8.65 2.75 20160306 131100 8.66 2.72 20160306 131100 8.69 2.75 20160306 131100 8.74 2.72 20160306 131100 8.74 2.76 20160306 131100 8.77 2.77 20160306 131100 8.81 2.72 20160306 131100 8.82 2.77 20160306 131100 8.86 2.78 20160306 131100 8.88 2.72 20160306 131100 8.89 2.79 20160306 131100 8.94 2.80 20160306 131100 8.96 2.72 20160306 131100 8.98 2.81 20160306 131100 9.02 2.83 20160306 131100 9.05 2.72 20160306 131100 9.06 2.83 20160306 131100 9.10 2.85 20160306 131100 9.12 2.72 20160306 131100 9.14 2.86 20160306 131100 9.15 2.69 20160306 131100 9.18 2.87 20160306 131100 9.20 2.72 20160306 131100 9.21 2.70 20160306 131100 9.23 2.88 20160306 131100 9.27 2.71 20160306 131100 9.29 2.72 20160306 131100 9.29 2.89 20160306 131100 9.33 2.72 20160306 131100 9.35 2.90 20160306 131100 9.39 2.91 20160306 131100 9.45 2.92 20160306 131100 9.51 2.94 20160306 131100 9.56 2.94 20160306 131100 9.62 2.96 20160306 131100 9.67 2.97 20160306 131100 9.75 2.98 20160306 131100 9.81 2.99 20160306 131100 9.87 3.00 20160306 131100 9.95 3.02 20160306 131200 10.08 3.19 20160306 131200 10.31 3.21 20160306 131200 10.53 3.23 20160306 131200 10.62 3.14 20160306 131200 10.68 3.15 20160306 131200 10.73 3.17 20160306 131200 10.73 3.25 20160306 131200 10.78 3.18 20160306 131200 10.85 3.19 20160306 131200 10.88 3.26 20160306 131200 10.91 3.20 20160306 131200 10.97 3.21 20160306 131200 10.97 3.28 20160306 131200 11.03 3.22 20160306 131200 11.04 3.29 20160306 131200 11.09 3.23 20160306 131200 11.13 3.30 20160306 131200 11.16 3.24 20160306 131200 11.21 3.25 20160306 131200 11.23 3.31 20160306 131200 11.26 3.26 20160306 131200 11.30 3.28 20160306 131200 11.33 3.33 20160306 131200 11.35 3.29 20160306 131200 11.39 3.30 20160306 131200 11.42 3.34 20160306 131200 11.43 3.31 20160306 131200 11.46 3.32 20160306 131200 11.50 3.33 20160306 131200 11.52 3.35 20160306 131200 11.54 3.34 20160306 131200 11.58 3.35 20160306 131200 11.59 3.35 20160306 131200 11.61 3.36 20160306 131200 11.62 3.36 20160306 131200 11.63 3.36 20160306 131200 11.64 3.36 20160306 131200 11.64 3.37 20160306 131200 11.65 3.37 20160306 131200 5.07 2.79 20160306 131200 5.23 2.80 20160306 131200 5.42 2.82 20160306 131200 5.65 2.84 20160306 131200 5.81 2.85 20160306 131200 6.05 2.87 20160306 131200 6.25 2.88 20160306 131200 6.46 2.90 20160306 131200 6.66 2.91 20160306 131200 6.88 2.93 20160306 131200 7.14 2.95 20160306 131200 7.33 2.96 20160306 131200 7.56 2.98 20160306 131200 7.83 3.00 20160306 131200 8.08 3.02 20160306 131200 8.29 3.03 20160306 131200 8.57 3.05 20160306 131200 8.83 3.07 20160306 131200 9.05 3.09 20160306 131200 9.25 3.11 20160306 131200 9.46 3.13 20160306 131200 9.68 3.15 20160306 131200 9.86 3.17 20160306 131300 1.11 2.43 20160306 131300 1.13 2.42 20160306 131300 1.13 2.44 20160306 131300 1.19 2.41 20160306 131300 1.19 2.45 20160306 131300 1.28 2.40 20160306 131300 1.28 2.46 20160306 131300 1.40 2.48 20160306 131300 1.43 2.39 20160306 131300 1.56 2.49 20160306 131300 1.61 2.38 20160306 131300 1.72 2.50 20160306 131300 1.85 2.51 20160306 131300 1.86 2.37 20160306 131300 2.03 2.52 20160306 131300 2.11 2.36 20160306 131300 2.19 2.53 20160306 131300 2.33 2.35 20160306 131300 2.34 2.54 20160306 131300 2.50 2.55 20160306 131300 2.61 2.34 20160306 131300 2.65 2.56 20160306 131300 2.83 2.57 20160306 131300 2.89 2.33 20160306 131300 2.94 2.58 20160306 131300 3.03 2.59 20160306 131300 3.09 2.60 20160306 131300 3.14 2.62 20160306 131300 3.18 2.32 20160306 131300 3.22 2.63 20160306 131300 3.28 2.64 20160306 131300 3.33 2.65 20160306 131300 3.41 2.66 20160306 131300 3.42 2.31 20160306 131300 3.47 2.67 20160306 131300 3.60 2.30 20160306 131300 3.61 2.68 20160306 131300 3.67 2.30 20160306 131300 3.74 2.29 20160306 131300 3.77 2.70 20160306 131300 3.80 2.28 20160306 131300 3.87 2.28 20160306 131300 3.91 2.71 20160306 131300 3.95 2.27 20160306 131300 4.00 2.26 20160306 131300 4.08 2.25 20160306 131300 4.12 2.72 20160306 131300 4.15 2.25 20160306 131300 4.20 2.24 20160306 131300 4.23 2.24 20160306 131300 4.26 2.23 20160306 131300 4.29 2.74 20160306 131300 4.30 2.23 20160306 131300 4.33 2.22 20160306 131300 4.37 2.21 20160306 131300 4.41 2.21 20160306 131300 4.45 2.20 20160306 131300 4.47 2.75 20160306 131300 4.48 2.20 20160306 131300 4.52 2.19 20160306 131300 4.56 2.19 20160306 131300 4.65 2.76 20160306 131300 4.84 2.78 20160306 131400 2.82 1.96 20160306 131400 2.83 1.95 20160306 131400 2.84 1.95 20160306 131400 2.84 1.97 20160306 131400 2.85 1.95 20160306 131400 2.87 1.94 20160306 131400 2.87 1.97 20160306 131400 2.88 1.94 20160306 131400 2.89 1.94 20160306 131400 2.89 1.97 20160306 131400 2.90 1.93 20160306 131400 2.91 1.93 20160306 131400 2.91 1.98 20160306 131400 2.94 1.98 20160306 131400 2.95 1.93 20160306 131400 2.96 1.99 20160306 131400 2.98 1.92 20160306 131400 2.99 1.99 20160306 131400 3.01 2.00 20160306 131400 3.02 1.92 20160306 131400 3.03 2.00 20160306 131400 3.04 2.00 20160306 131400 3.06 1.92 20160306 131400 3.06 2.01 20160306 131400 3.07 2.01 20160306 131400 3.09 2.01 20160306 131400 3.10 1.91 20160306 131400 3.11 2.02 20160306 131400 3.13 2.02 20160306 131400 3.16 2.02 20160306 131400 3.18 2.03 20160306 131400 3.24 2.03 20160306 131400 3.31 2.04 20160306 131400 3.38 2.04 20160306 131400 3.44 2.05 20160306 131400 3.53 2.05 20160306 131400 3.61 2.06 20160306 131400 3.69 2.06 20160306 131400 3.79 2.06 20160306 131400 3.89 2.07 20160306 131400 3.99 2.07 20160306 131400 4.09 2.08 20160306 131400 4.19 2.09 20160306 131400 4.30 2.09 20160306 131400 4.39 2.10 20160306 131400 4.49 2.10 20160306 131400 4.60 2.11 20160306 131400 4.60 2.19 20160306 131400 4.63 2.18 20160306 131400 4.68 2.18 20160306 131400 4.71 2.11 20160306 131400 4.72 2.17 20160306 131400 4.76 2.12 20160306 131400 4.76 2.17 20160306 131400 4.77 2.12 20160306 131400 4.78 2.13 20160306 131400 4.78 2.14 20160306 131400 4.80 2.14 20160306 131400 4.80 2.15 20160306 131400 4.81 2.17 20160306 131400 4.82 2.15 20160306 131400 4.82 2.16 20160306 131400 4.83 2.16 20160306 131500 2.37 1.75 20160306 131500 2.38 1.75 20160306 131500 2.40 1.81 20160306 131500 2.41 1.75 20160306 131500 2.42 1.82 20160306 131500 2.43 1.81 20160306 131500 2.44 1.82 20160306 131500 2.45 1.76 20160306 131500 2.46 1.83 20160306 131500 2.48 1.80 20160306 131500 2.48 1.83 20160306 131500 2.51 1.84 20160306 131500 2.53 1.80 20160306 131500 2.54 1.84 20160306 131500 2.57 1.76 20160306 131500 2.58 1.76 20160306 131500 2.58 1.79 20160306 131500 2.58 1.85 20160306 131500 2.61 1.85 20160306 131500 2.64 1.78 20160306 131500 2.65 1.76 20160306 131500 2.67 1.86 20160306 131500 2.70 1.78 20160306 131500 2.73 1.76 20160306 131500 2.75 1.77 20160306 131500 2.75 1.86 20160306 131500 2.76 1.76 20160306 131500 2.80 1.76 20160306 131500 2.81 1.77 20160306 131500 2.83 1.87 20160306 131500 2.88 1.76 20160306 131500 2.89 1.87 20160306 131500 2.97 1.88 20160306 131500 2.98 1.76 20160306 131500 3.05 1.88 20160306 131500 3.12 1.89 20160306 131500 3.15 1.91 20160306 131500 3.17 1.76 20160306 131500 3.19 1.89 20160306 131500 3.19 1.91 20160306 131500 3.24 1.90 20160306 131500 3.27 1.90 20160306 131500 3.38 1.76 20160306 131500 3.62 1.76 20160306 131500 3.81 1.77 20160306 131500 4.06 1.77 20160306 131500 4.31 1.77 20160306 131500 4.55 1.78 20160306 131500 4.76 1.78 20160306 131500 5.00 1.79 20160306 131500 5.25 1.79 20160306 131500 5.49 1.79 20160306 131500 5.58 1.76 20160306 131500 5.66 1.77 20160306 131500 5.69 1.80 20160306 131500 5.74 1.77 20160306 131500 5.83 1.78 20160306 131500 5.90 1.78 20160306 131500 5.93 1.80 20160306 131500 5.98 1.79 20160306 131500 6.06 1.80 20160306 131500 6.15 1.80 20160306 131500 6.16 1.81 20160306 131600 2.88 1.57 20160306 131600 2.89 1.57 20160306 131600 2.91 1.57 20160306 131600 2.92 1.57 20160306 131600 2.93 1.57 20160306 131600 2.96 1.57 20160306 131600 3.00 1.57 20160306 131600 3.04 1.57 20160306 131600 3.08 1.57 20160306 131600 3.11 1.62 20160306 131600 3.12 1.57 20160306 131600 3.12 1.59 20160306 131600 3.12 1.60 20160306 131600 3.12 1.61 20160306 131600 3.12 1.62 20160306 131600 3.13 1.59 20160306 131600 3.13 1.63 20160306 131600 3.14 1.58 20160306 131600 3.15 1.57 20160306 131600 3.15 1.58 20160306 131600 3.16 1.57 20160306 131600 3.19 1.64 20160306 131600 3.21 1.57 20160306 131600 3.26 1.64 20160306 131600 3.28 1.57 20160306 131600 3.37 1.65 20160306 131600 3.50 1.66 20160306 131600 3.54 1.57 20160306 131600 3.63 1.66 20160306 131600 3.64 1.56 20160306 131600 3.72 1.56 20160306 131600 3.80 1.67 20160306 131600 3.81 1.56 20160306 131600 3.91 1.56 20160306 131600 3.99 1.56 20160306 131600 3.99 1.68 20160306 131600 4.08 1.56 20160306 131600 4.14 1.56 20160306 131600 4.16 1.56 20160306 131600 4.18 1.69 20160306 131600 4.19 1.56 20160306 131600 4.22 1.56 20160306 131600 4.25 1.56 20160306 131600 4.28 1.55 20160306 131600 4.31 1.55 20160306 131600 4.34 1.70 20160306 131600 4.35 1.55 20160306 131600 4.38 1.55 20160306 131600 4.43 1.55 20160306 131600 4.93 1.72 20160306 131600 5.09 1.73 20160306 131600 5.30 1.74 20160306 131600 5.50 1.75 20160306 131700 4.50 1.55 20160306 131700 4.56 1.55 20160306 131700 4.63 1.55 20160306 131700 4.68 1.55 20160306 131700 4.74 1.55 20160306 131700 4.81 1.55 20160306 131700 4.88 1.56 20160306 131700 4.93 1.55 20160306 131700 5.01 1.55 20160306 131700 5.08 1.55 20160306 131700 5.15 1.55 20160306 131700 5.23 1.54 20160306 131700 5.31 1.54 20160306 131700 5.39 1.54 20160306 131700 5.46 1.53 20160306 131700 5.55 1.53 20160306 131700 5.61 1.53 20160306 131700 5.66 1.53 20160306 131700 5.70 1.53 20160306 131700 5.75 1.53 20160306 131700 5.79 1.53 20160306 131700 5.84 1.53 20160306 131700 5.88 1.53 20160306 131700 5.93 1.53 20160306 131700 5.98 1.53 20160306 131700 5.99 1.53 20160306 131700 6.00 1.51 20160306 131700 6.00 1.52 20160306 131700 6.00 1.53 20160306 131700 6.01 1.51 20160306 131700 6.02 1.52 20160306 131700 6.04 1.52 20160306 131700 6.05 1.52 20160306 131700 6.07 1.52 20160306 131700 6.09 1.52 20160306 131700 6.11 1.52 20160306 131700 6.13 1.52 20160306 131700 6.16 1.52 20160306 131700 6.22 1.52 20160306 131700 6.26 1.52 20160306 131700 6.32 1.52 20160306 131700 6.39 1.52 20160306 131700 6.44 1.52 20160306 131700 6.50 1.52 20160306 131700 6.56 1.52 20160306 131700 6.63 1.52 20160306 131700 6.66 1.51 20160306 131700 6.66 1.52 20160306 131700 6.67 1.48 20160306 131700 6.67 1.49 20160306 131700 6.67 1.50 20160306 131700 6.67 1.51 20160306 131800 6.67 1.47 20160306 131800 6.67 1.48 20160306 131800 6.68 1.47 20160306 131800 6.69 1.47 20160306 131800 6.70 1.47 20160306 131800 6.71 1.47 20160306 131800 6.73 1.47 20160306 131800 6.74 1.47 20160306 131800 6.75 1.46 20160306 131800 6.77 1.46 20160306 131800 6.78 1.46 20160306 131800 6.79 1.46 20160306 131800 6.80 1.46 20160306 131800 6.81 1.46 20160306 131800 6.83 1.46 20160306 131800 6.84 1.45 20160306 131800 6.85 1.45 20160306 131800 6.86 1.45 20160306 131800 6.87 1.45 20160306 131800 6.88 1.44 20160306 131800 6.89 1.44 20160306 131800 6.90 1.44 20160306 131800 6.91 1.44 20160306 131800 6.92 1.36 20160306 131800 6.92 1.37 20160306 131800 6.92 1.38 20160306 131800 6.92 1.43 20160306 131800 6.92 1.44 20160306 131800 6.93 1.35 20160306 131800 6.93 1.36 20160306 131800 6.93 1.38 20160306 131800 6.93 1.43 20160306 131800 6.94 1.34 20160306 131800 6.94 1.39 20160306 131800 6.94 1.42 20160306 131800 6.94 1.43 20160306 131800 6.95 1.34 20160306 131800 6.95 1.39 20160306 131800 6.95 1.40 20160306 131800 6.95 1.41 20160306 131800 6.95 1.42 20160306 131800 6.96 1.33 20160306 131800 6.96 1.40 20160306 131800 6.96 1.41 20160306 131800 6.97 1.33 20160306 131800 6.97 1.40 20160306 131800 6.98 1.32 20160306 131800 6.99 1.32 20160306 131900 6.64 1.06 20160306 131900 6.65 1.07 20160306 131900 6.66 1.08 20160306 131900 6.67 1.09 20160306 131900 6.68 1.09 20160306 131900 6.68 1.10 20160306 131900 6.69 1.10 20160306 131900 6.69 1.11 20160306 131900 6.70 1.12 20160306 131900 6.71 1.13 20160306 131900 6.72 1.14 20160306 131900 6.74 1.14 20160306 131900 6.75 1.14 20160306 131900 6.77 1.15 20160306 131900 6.79 1.15 20160306 131900 6.81 1.15 20160306 131900 6.83 1.16 20160306 131900 6.85 1.16 20160306 131900 6.87 1.17 20160306 131900 6.89 1.17 20160306 131900 6.90 1.17 20160306 131900 6.91 1.18 20160306 131900 6.92 1.18 20160306 131900 6.94 1.19 20160306 131900 6.95 1.19 20160306 131900 6.96 1.20 20160306 131900 6.97 1.20 20160306 131900 6.98 1.21 20160306 131900 6.99 1.21 20160306 131900 7.00 1.21 20160306 131900 7.00 1.32 20160306 131900 7.01 1.31 20160306 131900 7.02 1.22 20160306 131900 7.02 1.31 20160306 131900 7.03 1.22 20160306 131900 7.03 1.30 20160306 131900 7.04 1.30 20160306 131900 7.05 1.23 20160306 131900 7.05 1.29 20160306 131900 7.05 1.30 20160306 131900 7.06 1.23 20160306 131900 7.06 1.29 20160306 131900 7.07 1.24 20160306 131900 7.07 1.25 20160306 131900 7.07 1.29 20160306 131900 7.08 1.26 20160306 131900 7.08 1.27 20160306 131900 7.08 1.28 20160306 131900 7.09 1.27 20160306 132000 5.08 0.68 20160306 132000 5.12 0.68 20160306 132000 5.16 0.68 20160306 132000 5.21 0.68 20160306 132000 5.26 0.68 20160306 132000 5.32 0.69 20160306 132000 5.36 0.69 20160306 132000 5.42 0.70 20160306 132000 5.48 0.70 20160306 132000 5.53 0.71 20160306 132000 5.58 0.71 20160306 132000 5.64 0.72 20160306 132000 5.69 0.72 20160306 132000 5.71 0.73 20160306 132000 5.73 0.73 20160306 132000 5.76 0.74 20160306 132000 5.78 0.74 20160306 132000 5.81 0.74 20160306 132000 5.83 0.75 20160306 132000 5.86 0.75 20160306 132000 5.88 0.76 20160306 132000 5.90 0.76 20160306 132000 5.91 0.77 20160306 132000 5.93 0.78 20160306 132000 5.94 0.78 20160306 132000 5.96 0.79 20160306 132000 5.97 0.79 20160306 132000 5.99 0.80 20160306 132000 6.00 0.81 20160306 132000 6.01 0.81 20160306 132000 6.05 0.82 20160306 132000 6.09 0.83 20160306 132000 6.12 0.83 20160306 132000 6.15 0.84 20160306 132000 6.19 0.85 20160306 132000 6.23 0.86 20160306 132000 6.26 0.86 20160306 132000 6.30 0.87 20160306 132000 6.33 0.88 20160306 132000 6.34 0.89 20160306 132000 6.35 0.89 20160306 132000 6.36 0.90 20160306 132000 6.37 0.91 20160306 132000 6.38 0.92 20160306 132000 6.39 0.92 20160306 132000 6.40 0.93 20160306 132000 6.41 0.94 20160306 132000 6.42 0.94 20160306 132000 6.44 0.95 20160306 132000 6.46 0.96 20160306 132000 6.49 0.97 20160306 132000 6.50 0.98 20160306 132000 6.53 0.98 20160306 132000 6.55 0.99 20160306 132000 6.57 1.00 20160306 132000 6.58 1.01 20160306 132000 6.59 1.01 20160306 132000 6.60 1.02 20160306 132000 6.61 1.03 20160306 132000 6.62 1.04 20160306 132000 6.63 1.05 20160306 132000 6.64 1.06 20160306 132100 2.65 0.43 20160306 132100 2.69 0.44 20160306 132100 2.81 0.44 20160306 132100 2.90 0.45 20160306 132100 2.99 0.45 20160306 132100 3.04 0.46 20160306 132100 3.14 0.46 20160306 132100 3.19 0.47 20160306 132100 3.22 0.47 20160306 132100 3.25 0.48 20160306 132100 3.28 0.49 20160306 132100 3.31 0.50 20160306 132100 3.35 0.51 20160306 132100 3.42 0.52 20160306 132100 3.46 0.53 20160306 132100 3.50 0.53 20160306 132100 3.53 0.53 20160306 132100 3.57 0.53 20160306 132100 3.61 0.53 20160306 132100 3.65 0.53 20160306 132100 3.69 0.53 20160306 132100 3.72 0.53 20160306 132100 3.81 0.52 20160306 132100 3.83 0.53 20160306 132100 3.86 0.54 20160306 132100 3.90 0.54 20160306 132100 3.93 0.55 20160306 132100 4.03 0.57 20160306 132100 4.10 0.58 20160306 132100 4.14 0.58 20160306 132100 4.18 0.58 20160306 132100 4.22 0.58 20160306 132100 4.31 0.59 20160306 132100 4.43 0.59 20160306 132100 4.48 0.60 20160306 132100 4.52 0.61 20160306 132100 4.57 0.62 20160306 132100 4.61 0.63 20160306 132100 4.66 0.64 20160306 132100 4.70 0.65 20160306 132100 4.74 0.66 20160306 132100 4.79 0.68 20160306 132100 4.87 0.69 20160306 132100 4.91 0.69 20160306 132100 4.96 0.69 20160306 132100 5.00 0.69 20160306 132100 5.04 0.69 20160306 132200 2.58 0.42 20160306 132200 2.61 0.42 20160306 132200 2.64 0.42 20160306 132200 2.68 0.42 20160306 132200 2.74 0.41 20160306 132200 2.79 0.41 20160306 132200 2.97 0.41 20160306 140100 0.34 2.10 20160306 140100 0.38 2.06 20160306 140200 0.36 2.13 20160306 140200 0.42 2.17 20160306 140200 0.51 2.20 20160306 140200 0.64 2.24 20160306 140200 0.74 2.27 20160306 140200 0.86 2.30 20160306 140200 0.98 2.33 20160306 140200 1.03 2.34 20160306 140200 1.08 2.36 20160306 140200 1.14 2.37 20160306 140200 1.19 2.38 20160306 140200 1.25 2.40 20160306 140200 1.31 2.41 20160306 140200 1.36 2.42 20160306 140200 1.42 2.43 20160306 140200 1.46 2.44 20160306 140200 1.49 2.44 20160306 140200 1.53 2.45 20160306 140200 1.54 2.45 20160306 140200 1.55 2.45 20160306 140200 1.56 2.45 20160306 140200 1.57 2.45 20160306 140200 1.58 2.45 20160306 140200 1.59 2.45 20160306 140200 1.59 2.46 20160306 140200 1.61 2.44 20160306 140200 1.61 2.46 20160306 140200 1.62 2.46 20160306 140200 1.63 2.46 20160306 140200 1.65 2.44 20160306 140200 1.65 2.46 20160306 140200 1.66 2.46 20160306 140200 1.68 2.46 20160306 140200 1.69 2.44 20160306 140200 1.69 2.46 20160306 140200 1.70 2.46 20160306 140200 1.71 2.46 20160306 140200 1.72 2.46 20160306 140200 1.74 2.44 20160306 140200 1.77 2.44 20160306 140200 1.82 2.44 20160306 140200 1.87 2.43 20160306 140200 1.91 2.43 20160306 140200 1.94 2.43 20160306 140200 1.98 2.43 20160306 140200 2.02 2.43 20160306 140200 2.06 2.43 20160306 140200 2.10 2.43 20160306 140200 2.14 2.43 20160306 140200 2.19 2.42 20160306 140200 2.23 2.42 20160306 140200 2.26 2.42 20160306 140200 2.30 2.42 20160306 140200 2.33 2.42 20160306 140200 2.37 2.42 20160306 140200 2.41 2.42 20160306 140300 2.44 2.42 20160306 140300 2.48 2.42 20160306 140300 2.53 2.42 20160306 140300 2.56 2.42 20160306 140300 2.58 2.42 20160306 140300 2.60 2.43 20160306 140300 2.63 2.43 20160306 140300 2.65 2.43 20160306 140300 2.67 2.43 20160306 140300 2.70 2.43 20160306 140300 2.72 2.43 20160306 140300 2.74 2.43 20160306 140300 2.78 2.43 20160306 140300 2.83 2.43 20160306 140300 2.86 2.43 20160306 140300 2.91 2.43 20160306 140300 2.95 2.43 20160306 140300 3.00 2.43 20160306 140300 3.04 2.43 20160306 140300 3.08 2.43 20160306 140300 3.12 2.44 20160306 140300 3.18 2.44 20160306 140300 3.23 2.44 20160306 140300 3.30 2.44 20160306 140300 3.36 2.44 20160306 140300 3.42 2.44 20160306 140300 3.48 2.44 20160306 140300 3.55 2.44 20160306 140300 3.62 2.44 20160306 140300 3.69 2.44 20160306 140300 3.75 2.45 20160306 140300 3.82 2.45 20160306 140300 3.90 2.45 20160306 140300 3.97 2.45 20160306 140300 4.04 2.45 20160306 140300 4.11 2.45 20160306 140300 4.19 2.46 20160306 140300 4.27 2.46 20160306 140300 4.32 2.46 20160306 140300 4.37 2.46 20160306 140300 4.41 2.46 20160306 140300 4.46 2.46 20160306 140300 4.50 2.46 20160306 140300 4.54 2.46 20160306 140300 4.59 2.46 20160306 140300 4.64 2.46 20160306 140300 4.69 2.46 20160306 140300 4.72 2.46 20160306 140300 4.75 2.46 20160306 140300 4.78 2.46 20160306 140300 4.81 2.46 20160306 140300 4.84 2.46 20160306 140300 4.88 2.46 20160306 140300 4.91 2.47 20160306 140300 4.94 2.47 20160306 140300 4.97 2.47 20160306 140300 5.00 2.47 20160306 140300 5.02 2.47 20160306 140300 5.05 2.46 20160306 140300 5.07 2.46 20160306 140300 5.10 2.46 20160306 140300 5.12 2.46 20160306 140300 5.15 2.46 20160306 140300 5.18 2.46 20160306 140400 5.21 2.46 20160306 140400 5.24 2.46 20160306 140400 5.28 2.46 20160306 140400 5.32 2.46 20160306 140400 5.36 2.46 20160306 140400 5.39 2.46 20160306 140400 5.43 2.46 20160306 140400 5.47 2.47 20160306 140400 5.50 2.47 20160306 140400 5.53 2.47 20160306 140400 5.57 2.47 20160306 140400 5.60 2.47 20160306 140400 5.64 2.47 20160306 140400 5.67 2.47 20160306 140400 5.71 2.47 20160306 140400 5.74 2.47 20160306 140400 5.78 2.47 20160306 140400 5.81 2.47 20160306 140400 5.84 2.47 20160306 140400 5.86 2.47 20160306 140400 5.87 2.47 20160306 140400 5.89 2.47 20160306 140400 5.91 2.46 20160306 140400 5.92 2.46 20160306 140400 5.94 2.46 20160306 140400 5.96 2.46 20160306 140400 5.97 2.46 20160306 140400 5.99 2.46 20160306 140400 6.01 2.46 20160306 140400 6.02 2.46 20160306 140400 6.04 2.46 20160306 140400 6.06 2.46 20160306 140400 6.07 2.46 20160306 140400 6.09 2.46 20160306 140400 6.11 2.45 20160306 140400 6.12 2.45 20160306 140400 6.13 2.45 20160306 140400 6.14 2.45 20160306 140400 6.15 2.45 20160306 140400 6.16 2.45 20160306 140400 6.18 2.45 20160306 140400 6.19 2.45 20160306 140400 6.20 2.44 20160306 140400 6.21 2.44 20160306 140400 6.23 2.44 20160306 140400 6.24 2.44 20160306 140400 6.25 2.44 20160306 140400 6.27 2.44 20160306 140400 6.28 2.44 20160306 140400 6.29 2.44 20160306 140400 6.30 2.44 20160306 140400 6.31 2.43 20160306 140400 6.32 2.43 20160306 140500 4.99 2.35 20160306 140500 5.02 2.35 20160306 140500 5.06 2.35 20160306 140500 5.09 2.35 20160306 140500 5.13 2.36 20160306 140500 5.17 2.36 20160306 140500 5.22 2.36 20160306 140500 5.28 2.36 20160306 140500 5.33 2.36 20160306 140500 5.38 2.36 20160306 140500 5.43 2.36 20160306 140500 5.48 2.37 20160306 140500 5.53 2.37 20160306 140500 5.58 2.37 20160306 140500 5.63 2.37 20160306 140500 5.66 2.37 20160306 140500 5.70 2.37 20160306 140500 5.74 2.38 20160306 140500 5.78 2.38 20160306 140500 5.83 2.38 20160306 140500 5.86 2.38 20160306 140500 5.90 2.39 20160306 140500 5.94 2.39 20160306 140500 5.96 2.39 20160306 140500 5.97 2.39 20160306 140500 5.99 2.39 20160306 140500 6.00 2.39 20160306 140500 6.02 2.39 20160306 140500 6.03 2.39 20160306 140500 6.05 2.39 20160306 140500 6.07 2.40 20160306 140500 6.09 2.40 20160306 140500 6.11 2.40 20160306 140500 6.13 2.40 20160306 140500 6.15 2.40 20160306 140500 6.17 2.40 20160306 140500 6.19 2.41 20160306 140500 6.21 2.41 20160306 140500 6.24 2.41 20160306 140500 6.26 2.41 20160306 140500 6.28 2.41 20160306 140500 6.29 2.41 20160306 140500 6.31 2.42 20160306 140500 6.32 2.42 20160306 140500 6.33 2.42 20160306 140500 6.33 2.43 20160306 140500 6.34 2.42 20160306 140500 6.34 2.43 20160306 140500 6.35 2.42 20160306 140500 6.35 2.43 20160306 140500 6.36 2.42 20160306 140500 6.36 2.43 20160306 140500 6.37 2.42 20160306 140500 6.37 2.43 20160306 140500 6.38 2.42 20160306 140600 1.65 2.29 20160306 140600 1.66 2.29 20160306 140600 1.67 2.29 20160306 140600 1.70 2.29 20160306 140600 1.73 2.29 20160306 140600 1.74 2.30 20160306 140600 1.77 2.29 20160306 140600 1.79 2.30 20160306 140600 1.81 2.29 20160306 140600 1.84 2.30 20160306 140600 1.92 2.30 20160306 140600 1.99 2.30 20160306 140600 2.05 2.30 20160306 140600 2.17 2.30 20160306 140600 2.29 2.31 20160306 140600 2.43 2.31 20160306 140600 2.54 2.31 20160306 140600 2.70 2.31 20160306 140600 2.87 2.31 20160306 140600 3.02 2.31 20160306 140600 3.09 2.31 20160306 140600 3.17 2.31 20160306 140600 3.26 2.31 20160306 140600 3.37 2.32 20160306 140600 3.45 2.32 20160306 140600 3.57 2.32 20160306 140600 3.68 2.32 20160306 140600 3.78 2.32 20160306 140600 3.88 2.32 20160306 140600 3.93 2.32 20160306 140600 3.98 2.32 20160306 140600 4.01 2.32 20160306 140600 4.06 2.32 20160306 140600 4.11 2.32 20160306 140600 4.16 2.32 20160306 140600 4.20 2.32 20160306 140600 4.25 2.32 20160306 140600 4.29 2.32 20160306 140600 4.33 2.32 20160306 140600 4.35 2.32 20160306 140600 4.39 2.32 20160306 140600 4.43 2.33 20160306 140600 4.46 2.33 20160306 140600 4.50 2.33 20160306 140600 4.54 2.33 20160306 140600 4.58 2.33 20160306 140600 4.61 2.34 20160306 140600 4.63 2.34 20160306 140600 4.67 2.34 20160306 140600 4.70 2.34 20160306 140600 4.73 2.34 20160306 140600 4.76 2.34 20160306 140600 4.79 2.34 20160306 140600 4.83 2.34 20160306 140600 4.86 2.34 20160306 140600 4.89 2.35 20160306 140600 4.92 2.35 20160306 140600 4.96 2.35 20160306 140700 1.87 2.29 20160306 140700 1.93 2.29 20160306 140700 2.03 2.29 20160306 140700 2.11 2.28 20160306 140700 2.21 2.27 20160306 140700 2.31 2.27 20160306 140700 2.40 2.26 20160306 140700 2.48 2.25 20160306 140700 2.57 2.25 20160306 140700 2.67 2.24 20160306 140700 2.74 2.24 20160306 140700 2.77 2.24 20160306 140700 2.80 2.24 20160306 140700 2.84 2.24 20160306 140700 2.88 2.24 20160306 140700 2.92 2.25 20160306 140700 2.97 2.25 20160306 140700 3.02 2.25 20160306 140700 3.06 2.25 20160306 140700 3.11 2.25 20160306 140700 3.14 2.25 20160306 140700 3.18 2.25 20160306 140700 3.21 2.25 20160306 140700 3.26 2.25 20160306 140700 3.32 2.25 20160306 140700 3.38 2.25 20160306 140700 3.43 2.25 20160306 140700 3.50 2.25 20160306 140700 3.54 2.25 20160306 140700 3.57 2.25 20160306 140700 3.60 2.25 20160306 140700 3.63 2.25 20160306 140700 3.66 2.25 20160306 140700 3.69 2.26 20160306 140700 3.71 2.26 20160306 140700 3.74 2.26 20160306 140700 3.77 2.26 20160306 140700 3.88 2.26 20160306 140700 3.96 2.26 20160306 140700 4.07 2.26 20160306 140700 4.17 2.26 20160306 140700 4.27 2.26 20160306 140700 4.36 2.27 20160306 140700 4.46 2.27 20160306 140700 4.56 2.27 20160306 140700 4.64 2.27 20160306 140700 4.71 2.27 20160306 140700 4.79 2.27 20160306 140700 4.86 2.27 20160306 140700 4.91 2.27 20160306 140700 4.98 2.28 20160306 140700 5.05 2.28 20160306 140700 5.12 2.28 20160306 140700 5.18 2.28 20160306 140700 5.28 2.28 20160306 140700 5.41 2.28 20160306 140700 5.54 2.29 20160306 140700 5.65 2.29 20160306 140700 5.78 2.29 20160306 140700 5.91 2.29 20160306 140700 6.04 2.30 20160306 140700 6.15 2.30 20160306 140700 6.28 2.30 20160306 140700 6.33 2.30 20160306 140800 6.26 2.21 20160306 140800 6.27 2.21 20160306 140800 6.28 2.20 20160306 140800 6.28 2.21 20160306 140800 6.29 2.20 20160306 140800 6.29 2.21 20160306 140800 6.29 2.22 20160306 140800 6.30 2.20 20160306 140800 6.30 2.22 20160306 140800 6.31 2.20 20160306 140800 6.31 2.22 20160306 140800 6.31 2.23 20160306 140800 6.31 2.24 20160306 140800 6.32 2.20 20160306 140800 6.32 2.24 20160306 140800 6.33 2.24 20160306 140800 6.34 2.25 20160306 140800 6.35 2.20 20160306 140800 6.35 2.30 20160306 140800 6.36 2.25 20160306 140800 6.37 2.20 20160306 140800 6.37 2.25 20160306 140800 6.37 2.30 20160306 140800 6.39 2.25 20160306 140800 6.40 2.20 20160306 140800 6.40 2.26 20160306 140800 6.40 2.30 20160306 140800 6.42 2.20 20160306 140800 6.42 2.26 20160306 140800 6.43 2.26 20160306 140800 6.43 2.30 20160306 140800 6.44 2.27 20160306 140800 6.45 2.20 20160306 140800 6.45 2.27 20160306 140800 6.46 2.27 20160306 140800 6.46 2.30 20160306 140800 6.47 2.20 20160306 140800 6.47 2.28 20160306 140800 6.48 2.28 20160306 140800 6.48 2.29 20160306 140800 6.49 2.28 20160306 140800 6.50 2.20 20160306 140800 6.51 2.29 20160306 140800 6.52 2.20 20160306 140800 6.52 2.29 20160306 140800 6.53 2.20 20160306 140800 6.53 2.29 20160306 140800 6.54 2.20 20160306 140800 6.55 2.19 20160306 140900 6.44 2.18 20160306 140900 6.45 2.18 20160306 140900 6.46 2.18 20160306 140900 6.47 2.18 20160306 140900 6.48 2.18 20160306 140900 6.50 2.18 20160306 140900 6.51 2.18 20160306 140900 6.52 2.19 20160306 140900 6.53 2.19 20160306 140900 6.55 2.18 20160306 140900 6.55 2.19 20160306 140900 6.56 2.19 20160306 140900 6.57 2.19 20160306 140900 6.58 2.19 20160306 140900 6.59 2.18 20160306 140900 6.62 2.18 20160306 140900 6.66 2.18 20160306 140900 6.70 2.18 20160306 140900 6.74 2.18 20160306 140900 6.76 2.18 20160306 140900 6.78 2.18 20160306 140900 6.80 2.18 20160306 140900 6.82 2.18 20160306 140900 6.84 2.18 20160306 140900 6.86 2.18 20160306 140900 6.88 2.18 20160306 140900 6.90 2.18 20160306 140900 6.92 2.18 20160306 140900 6.97 2.18 20160306 140900 7.03 2.18 20160306 140900 7.07 2.18 20160306 140900 7.12 2.18 20160306 140900 7.17 2.18 20160306 140900 7.22 2.18 20160306 140900 7.27 2.18 20160306 140900 7.32 2.18 20160306 140900 7.36 2.19 20160306 140900 7.40 2.19 20160306 140900 7.42 2.19 20160306 140900 7.46 2.19 20160306 140900 7.49 2.19 20160306 140900 7.52 2.20 20160306 140900 7.56 2.20 20160306 140900 7.60 2.20 20160306 140900 7.63 2.20 20160306 140900 7.67 2.21 20160306 140900 7.71 2.21 20160306 140900 7.76 2.21 20160306 140900 7.81 2.21 20160306 140900 7.85 2.22 20160306 140900 7.89 2.22 20160306 140900 7.94 2.22 20160306 140900 7.99 2.22 20160306 140900 8.03 2.23 20160306 140900 8.07 2.23 20160306 140900 8.10 2.23 20160306 140900 8.13 2.24 20160306 140900 8.16 2.24 20160306 140900 8.20 2.24 20160306 140900 8.24 2.25 20160306 141000 8.26 2.25 20160306 141000 8.30 2.25 20160306 141000 8.33 2.25 20160306 141000 8.36 2.26 20160306 141000 8.38 2.26 20160306 141000 8.40 2.26 20160306 141000 8.42 2.26 20160306 141000 8.44 2.27 20160306 141000 8.46 2.27 20160306 141000 8.48 2.27 20160306 141000 8.50 2.27 20160306 141000 8.53 2.28 20160306 141000 8.54 2.28 20160306 141000 8.57 2.28 20160306 141000 8.59 2.28 20160306 141000 8.61 2.28 20160306 141000 8.63 2.28 20160306 141000 8.65 2.29 20160306 141000 8.66 2.30 20160306 141000 8.66 2.32 20160306 141000 8.67 2.29 20160306 141000 8.67 2.30 20160306 141000 8.67 2.32 20160306 141000 8.68 2.29 20160306 141000 8.68 2.31 20160306 141000 8.68 2.32 20160306 141000 8.69 2.29 20160306 141000 8.69 2.31 20160306 141000 8.69 2.32 20160306 141000 8.70 2.31 20160306 141000 8.70 2.32 20160306 141000 8.71 2.32 20160306 141000 8.72 2.31 20160306 141000 8.72 2.32 20160306 141000 8.73 2.32 20160306 141000 8.74 2.32 20160306 141000 8.75 2.32 20160306 141000 8.76 2.32 20160306 141000 8.77 2.32 20160306 141000 8.78 2.32 20160306 141100 6.55 2.20 20160306 141100 6.56 2.20 20160306 141100 6.56 2.21 20160306 141100 6.57 2.21 20160306 141100 6.58 2.22 20160306 141100 6.59 2.22 20160306 141100 6.61 2.22 20160306 141100 6.67 2.23 20160306 141100 6.73 2.23 20160306 141100 6.79 2.23 20160306 141100 6.85 2.24 20160306 141100 6.91 2.24 20160306 141100 6.98 2.24 20160306 141100 7.03 2.25 20160306 141100 7.10 2.25 20160306 141100 7.17 2.25 20160306 141100 7.24 2.26 20160306 141100 7.33 2.26 20160306 141100 7.41 2.27 20160306 141100 7.50 2.27 20160306 141100 7.57 2.28 20160306 141100 7.65 2.28 20160306 141100 7.74 2.29 20160306 141100 7.82 2.29 20160306 141100 7.85 2.29 20160306 141100 7.87 2.27 20160306 141100 7.89 2.26 20160306 141100 7.91 2.25 20160306 141100 7.92 2.24 20160306 141100 7.94 2.23 20160306 141100 7.96 2.22 20160306 141100 7.97 2.21 20160306 141100 7.99 2.20 20160306 141100 8.02 2.21 20160306 141100 8.05 2.23 20160306 141100 8.08 2.24 20160306 141100 8.11 2.25 20160306 141100 8.14 2.26 20160306 141100 8.17 2.27 20160306 141100 8.19 2.28 20160306 141100 8.22 2.29 20160306 141100 8.25 2.30 20160306 141100 8.27 2.30 20160306 141100 8.29 2.30 20160306 141100 8.32 2.30 20160306 141100 8.34 2.30 20160306 141100 8.37 2.30 20160306 141100 8.39 2.31 20160306 141100 8.42 2.31 20160306 141100 8.45 2.31 20160306 141100 8.47 2.31 20160306 141100 8.50 2.31 20160306 141100 8.52 2.31 20160306 141100 8.55 2.31 20160306 141100 8.57 2.31 20160306 141100 8.59 2.31 20160306 141100 8.62 2.32 20160306 141100 8.64 2.32 20160306 141200 5.04 2.18 20160306 141200 5.07 2.18 20160306 141200 5.11 2.18 20160306 141200 5.14 2.18 20160306 141200 5.17 2.17 20160306 141200 5.21 2.17 20160306 141200 5.22 2.17 20160306 141200 5.24 2.17 20160306 141200 5.26 2.17 20160306 141200 5.28 2.17 20160306 141200 5.30 2.17 20160306 141200 5.31 2.17 20160306 141200 5.33 2.17 20160306 141200 5.35 2.17 20160306 141200 5.36 2.17 20160306 141200 5.38 2.17 20160306 141200 5.41 2.17 20160306 141200 5.42 2.17 20160306 141200 5.45 2.17 20160306 141200 5.46 2.17 20160306 141200 5.49 2.17 20160306 141200 5.52 2.17 20160306 141200 5.54 2.17 20160306 141200 5.55 2.17 20160306 141200 5.57 2.17 20160306 141200 5.61 2.17 20160306 141200 5.64 2.17 20160306 141200 5.68 2.17 20160306 141200 5.72 2.18 20160306 141200 5.76 2.18 20160306 141200 5.79 2.18 20160306 141200 5.84 2.18 20160306 141200 5.88 2.18 20160306 141200 5.93 2.18 20160306 141200 5.98 2.18 20160306 141200 6.03 2.18 20160306 141200 6.08 2.18 20160306 141200 6.12 2.19 20160306 141200 6.17 2.19 20160306 141200 6.23 2.19 20160306 141200 6.27 2.19 20160306 141200 6.31 2.19 20160306 141200 6.35 2.19 20160306 141200 6.38 2.19 20160306 141200 6.40 2.20 20160306 141200 6.43 2.20 20160306 141200 6.46 2.20 20160306 141200 6.50 2.20 20160306 141200 6.52 2.20 20160306 141200 6.55 2.20 20160306 141200 6.56 2.20 20160306 141300 3.17 2.22 20160306 141300 3.19 2.22 20160306 141300 3.20 2.21 20160306 141300 3.20 2.23 20160306 141300 3.21 2.23 20160306 141300 3.23 2.24 20160306 141300 3.24 2.24 20160306 141300 3.25 2.21 20160306 141300 3.25 2.24 20160306 141300 3.26 2.25 20160306 141300 3.27 2.20 20160306 141300 3.31 2.20 20160306 141300 3.36 2.20 20160306 141300 3.39 2.19 20160306 141300 3.42 2.19 20160306 141300 3.47 2.18 20160306 141300 3.51 2.18 20160306 141300 3.53 2.18 20160306 141300 3.58 2.18 20160306 141300 3.62 2.18 20160306 141300 3.66 2.18 20160306 141300 3.70 2.18 20160306 141300 3.74 2.18 20160306 141300 3.79 2.18 20160306 141300 3.82 2.18 20160306 141300 3.86 2.18 20160306 141300 3.90 2.18 20160306 141300 3.93 2.18 20160306 141300 3.96 2.18 20160306 141300 4.00 2.18 20160306 141300 4.04 2.18 20160306 141300 4.08 2.18 20160306 141300 4.12 2.18 20160306 141300 4.15 2.19 20160306 141300 4.20 2.19 20160306 141300 4.24 2.19 20160306 141300 4.28 2.18 20160306 141300 4.33 2.19 20160306 141300 4.36 2.18 20160306 141300 4.41 2.19 20160306 141300 4.45 2.19 20160306 141300 4.49 2.18 20160306 141300 4.52 2.18 20160306 141300 4.53 2.18 20160306 141300 4.54 2.18 20160306 141300 4.55 2.18 20160306 141300 4.56 2.18 20160306 141300 4.57 2.18 20160306 141300 4.58 2.18 20160306 141300 4.61 2.18 20160306 141300 4.64 2.18 20160306 141300 4.67 2.18 20160306 141300 4.71 2.18 20160306 141300 4.75 2.18 20160306 141300 4.79 2.18 20160306 141300 4.83 2.18 20160306 141300 4.87 2.18 20160306 141300 4.91 2.18 20160306 141300 4.94 2.18 20160306 141300 4.97 2.18 20160306 141300 5.01 2.18 20160306 141400 3.27 2.25 20160306 141400 3.33 2.25 20160306 141400 3.38 2.25 20160306 141400 3.44 2.25 20160306 141400 3.48 2.25 20160306 141400 3.54 2.25 20160306 141400 3.60 2.24 20160306 141400 3.65 2.24 20160306 141400 3.71 2.24 20160306 141400 3.74 2.24 20160306 141400 3.75 2.24 20160306 141400 3.76 2.24 20160306 141400 3.77 2.24 20160306 141400 3.78 2.24 20160306 141400 3.80 2.24 20160306 141400 3.82 2.24 20160306 141400 3.83 2.23 20160306 141400 3.84 2.24 20160306 141400 3.84 2.25 20160306 141400 3.85 2.24 20160306 141400 3.85 2.25 20160306 141400 3.86 2.26 20160306 141400 3.87 2.26 20160306 141400 3.87 2.27 20160306 141400 3.88 2.28 20160306 141400 3.88 2.30 20160306 141400 3.89 2.29 20160306 141400 3.90 2.31 20160306 141400 3.90 2.32 20160306 141400 3.90 2.33 20160306 141400 3.91 2.32 20160306 141400 3.91 2.33 20160306 141400 3.92 2.33 20160306 141400 3.94 2.34 20160306 141400 3.95 2.34 20160306 141400 3.97 2.35 20160306 141400 3.98 2.35 20160306 141400 4.01 2.36 20160306 141400 4.04 2.37 20160306 141400 4.05 2.37 20160306 141400 4.08 2.38 20160306 141400 4.10 2.38 20160306 141400 4.12 2.39 20160306 141400 4.14 2.39 20160306 141400 4.15 2.39 20160306 141400 4.17 2.39 20160306 141400 4.19 2.40 20160306 141400 4.20 2.40 20160306 141400 4.22 2.40 20160306 141400 4.25 2.40 20160306 141500 4.26 2.41 20160306 141500 4.28 2.41 20160306 141500 4.31 2.41 20160306 141500 4.32 2.41 20160306 141500 4.34 2.41 20160306 141500 4.37 2.42 20160306 141500 4.38 2.42 20160306 141500 4.41 2.42 20160306 141500 4.43 2.42 20160306 141500 4.46 2.42 20160306 141500 4.50 2.43 20160306 141500 4.51 2.43 20160306 141500 4.55 2.43 20160306 141500 4.59 2.43 20160306 141500 4.61 2.43 20160306 141500 4.64 2.44 20160306 141500 4.69 2.44 20160306 141500 4.72 2.44 20160306 141500 4.77 2.44 20160306 141500 4.83 2.44 20160306 141500 4.86 2.44 20160306 141500 4.92 2.44 20160306 141500 4.97 2.44 20160306 141500 5.00 2.44 20160306 141500 5.06 2.44 20160306 141500 5.10 2.44 20160306 141500 5.12 2.44 20160306 141500 5.15 2.44 20160306 141500 5.19 2.44 20160306 141500 5.21 2.44 20160306 141500 5.24 2.44 20160306 141500 5.28 2.44 20160306 141500 5.29 2.44 20160306 141500 5.33 2.44 20160306 141500 5.38 2.44 20160306 141500 5.42 2.44 20160306 141500 5.47 2.44 20160306 141500 5.54 2.44 20160306 141500 5.58 2.44 20160306 141500 5.63 2.44 20160306 141500 5.70 2.44 20160306 141500 5.74 2.44 20160306 141500 5.80 2.44 20160306 141500 5.88 2.44 20160306 141500 5.94 2.44 20160306 141500 6.02 2.44 20160306 141500 6.10 2.45 20160306 141500 6.16 2.45 20160306 141500 6.25 2.45 20160306 141500 6.32 2.45 20160306 141500 6.38 2.45 20160306 141500 6.46 2.45 20160306 141500 6.52 2.45 20160306 141500 6.56 2.45 20160306 141500 6.62 2.45 20160306 141500 6.68 2.45 20160306 141500 6.72 2.46 20160306 141500 6.78 2.46 20160306 141500 6.85 2.46 20160306 141500 6.89 2.46 20160306 141500 6.95 2.46 20160306 141500 7.02 2.46 20160306 141500 7.07 2.46 20160306 141500 7.12 2.47 20160306 141600 7.20 2.47 20160306 141600 7.25 2.47 20160306 141600 7.31 2.47 20160306 141600 7.37 2.47 20160306 141600 7.42 2.47 20160306 141600 7.48 2.47 20160306 141600 7.52 2.48 20160306 141600 7.57 2.48 20160306 141600 7.62 2.48 20160306 141600 7.67 2.48 20160306 141600 7.71 2.48 20160306 141600 7.76 2.49 20160306 141600 7.82 2.49 20160306 141600 7.86 2.49 20160306 141600 7.92 2.49 20160306 141600 8.00 2.50 20160306 141600 8.06 2.50 20160306 141600 8.12 2.50 20160306 141600 8.20 2.50 20160306 141600 8.27 2.51 20160306 141600 8.32 2.51 20160306 141600 8.40 2.51 20160306 141600 8.46 2.52 20160306 141600 8.48 2.52 20160306 141600 8.51 2.52 20160306 141600 8.55 2.52 20160306 141600 8.57 2.53 20160306 141600 8.60 2.53 20160306 141600 8.63 2.53 20160306 141600 8.66 2.53 20160306 141600 8.68 2.54 20160306 141600 8.73 2.54 20160306 141600 8.78 2.54 20160306 141600 8.83 2.55 20160306 141600 8.90 2.55 20160306 141600 8.96 2.56 20160306 141600 9.02 2.56 20160306 141600 9.07 2.57 20160306 141600 9.13 2.61 20160306 141600 9.14 2.57 20160306 141600 9.14 2.61 20160306 141600 9.15 2.61 20160306 141600 9.16 2.62 20160306 141600 9.17 2.62 20160306 141600 9.18 2.61 20160306 141600 9.18 2.62 20160306 141600 9.20 2.58 20160306 141600 9.22 2.61 20160306 141600 9.23 2.58 20160306 141600 9.25 2.61 20160306 141600 9.26 2.58 20160306 141600 9.28 2.61 20160306 141600 9.29 2.59 20160306 141600 9.32 2.59 20160306 141600 9.32 2.61 20160306 141600 9.35 2.59 20160306 141600 9.36 2.61 20160306 141600 9.37 2.60 20160306 141600 9.39 2.61 20160306 141600 9.40 2.60 20160306 141600 9.42 2.60 20160306 141600 9.43 2.61 20160306 141700 10.01 2.74 20160306 141700 10.09 2.75 20160306 141700 10.17 2.76 20160306 141700 10.27 2.77 20160306 141700 10.36 2.78 20160306 141700 10.46 2.80 20160306 141700 10.55 2.81 20160306 141700 10.64 2.83 20160306 141700 10.74 2.84 20160306 141700 10.83 2.85 20160306 141700 10.93 2.87 20160306 141700 11.01 2.88 20160306 141700 11.08 2.90 20160306 141700 11.15 2.92 20160306 141700 11.21 2.94 20160306 141700 11.28 2.96 20160306 141700 11.35 2.98 20160306 141700 11.41 3.00 20160306 141700 11.48 3.02 20160306 141700 11.55 3.04 20160306 141700 11.60 3.05 20160306 141700 11.63 3.07 20160306 141700 11.67 3.09 20160306 141700 11.71 3.11 20160306 141700 11.75 3.12 20160306 141700 11.79 3.14 20160306 141700 11.84 3.16 20160306 141700 11.87 3.18 20160306 141700 11.92 3.20 20160306 141700 11.96 3.22 20160306 141700 12.00 3.24 20160306 141700 12.02 3.26 20160306 141700 12.06 3.28 20160306 141700 12.10 3.30 20160306 141700 12.13 3.32 20160306 141700 12.17 3.34 20160306 141700 12.21 3.36 20160306 141700 9.20 2.62 20160306 141700 9.21 2.62 20160306 141700 9.22 2.62 20160306 141700 9.24 2.62 20160306 141700 9.25 2.63 20160306 141700 9.27 2.64 20160306 141700 9.28 2.64 20160306 141700 9.29 2.64 20160306 141700 9.30 2.65 20160306 141700 9.31 2.65 20160306 141700 9.32 2.65 20160306 141700 9.33 2.66 20160306 141700 9.35 2.66 20160306 141700 9.36 2.66 20160306 141700 9.37 2.67 20160306 141700 9.38 2.67 20160306 141700 9.40 2.67 20160306 141700 9.41 2.68 20160306 141700 9.42 2.68 20160306 141700 9.44 2.68 20160306 141700 9.51 2.69 20160306 141700 9.59 2.70 20160306 141700 9.68 2.71 20160306 141700 9.76 2.71 20160306 141700 9.84 2.72 20160306 141700 9.92 2.73 20160306 141800 12.25 3.38 20160306 141800 12.26 3.40 20160306 141800 12.27 3.42 20160306 141800 12.28 3.44 20160306 141800 12.29 3.46 20160306 141800 12.30 3.48 20160306 141800 12.32 3.50 20160306 141800 12.33 3.52 20160306 141800 12.34 3.54 20160306 141800 12.37 3.56 20160306 141800 12.43 3.59 20160306 141800 12.49 3.61 20160306 141800 12.55 3.64 20160306 141800 12.61 3.66 20160306 141800 12.67 3.69 20160306 141800 12.73 3.72 20160306 141800 12.79 3.74 20160306 141800 12.85 3.77 20160306 141800 12.93 3.80 20160306 141800 13.03 3.83 20160306 141800 13.11 3.86 20160306 141800 13.17 5.10 20160306 141800 13.20 3.89 20160306 141800 13.30 3.93 20160306 141800 13.39 3.96 20160306 141800 13.48 3.99 20160306 141800 13.55 5.11 20160306 141800 13.59 4.02 20160306 141800 13.67 4.05 20160306 141800 13.77 4.09 20160306 141800 13.87 4.13 20160306 141800 13.91 5.11 20160306 141800 13.97 4.17 20160306 141800 14.06 4.21 20160306 141800 14.17 4.25 20160306 141800 14.27 4.29 20160306 141800 14.32 5.12 20160306 141800 14.36 4.33 20160306 141800 14.47 4.37 20160306 141800 14.58 4.41 20160306 141800 14.65 5.12 20160306 141800 14.70 4.45 20160306 141800 14.86 4.49 20160306 141800 15.01 5.12 20160306 141800 15.02 4.54 20160306 141800 15.18 4.58 20160306 141800 15.31 4.62 20160306 141800 15.43 5.13 20160306 141800 15.47 4.66 20160306 141800 15.64 4.71 20160306 141800 15.78 4.75 20160306 141800 15.80 5.13 20160306 141800 15.93 4.79 20160306 141800 16.06 4.83 20160306 141800 16.10 5.13 20160306 141800 16.17 4.87 20160306 141800 16.29 4.91 20160306 141800 16.41 4.95 20160306 141800 16.46 5.13 20160306 141800 16.51 4.99 20160306 141800 16.63 5.03 20160306 141800 16.75 5.07 20160306 141800 16.81 5.13 20160306 141800 16.87 5.11 20160306 141900 10.97 4.96 20160306 141900 10.98 4.97 20160306 141900 10.99 4.87 20160306 141900 10.99 4.90 20160306 141900 10.99 4.94 20160306 141900 10.99 4.99 20160306 141900 11.00 4.93 20160306 141900 11.02 4.85 20160306 141900 11.03 5.00 20160306 141900 11.06 4.82 20160306 141900 11.07 5.01 20160306 141900 11.13 5.03 20160306 141900 11.14 4.79 20160306 141900 11.21 5.04 20160306 141900 11.22 4.77 20160306 141900 11.29 5.06 20160306 141900 11.30 5.06 20160306 141900 11.31 5.06 20160306 141900 11.33 4.74 20160306 141900 11.33 5.07 20160306 141900 11.36 5.07 20160306 141900 11.38 5.07 20160306 141900 11.43 5.07 20160306 141900 11.46 4.59 20160306 141900 11.46 4.62 20160306 141900 11.46 4.71 20160306 141900 11.47 4.56 20160306 141900 11.48 4.66 20160306 141900 11.48 5.07 20160306 141900 11.49 4.53 20160306 141900 11.50 4.69 20160306 141900 11.52 4.50 20160306 141900 11.56 4.47 20160306 141900 11.56 5.07 20160306 141900 11.62 4.43 20160306 141900 11.64 4.40 20160306 141900 11.66 4.39 20160306 141900 11.70 5.08 20160306 141900 11.73 4.37 20160306 141900 11.81 5.08 20160306 141900 11.84 4.35 20160306 141900 11.97 4.34 20160306 141900 12.02 5.08 20160306 141900 12.16 4.32 20160306 141900 12.27 5.09 20160306 141900 12.37 4.30 20160306 141900 12.56 5.09 20160306 141900 12.64 4.29 20160306 141900 12.77 5.09 20160306 141900 12.89 3.76 20160306 141900 12.91 4.28 20160306 141900 13.03 4.25 20160306 141900 13.05 3.82 20160306 141900 13.12 4.21 20160306 141900 13.16 4.18 20160306 141900 13.24 3.89 20160306 141900 13.24 4.14 20160306 141900 13.30 4.10 20160306 141900 13.35 4.07 20160306 141900 13.37 4.03 20160306 141900 13.42 4.00 20160306 141900 13.43 3.96 20160306 142000 10.18 2.98 20160306 142000 10.40 3.03 20160306 142000 10.57 3.07 20160306 142000 10.80 3.12 20160306 142000 11.02 3.17 20160306 142000 11.21 3.21 20160306 142000 11.44 3.27 20160306 142000 11.66 3.32 20160306 142000 11.83 3.36 20160306 142000 12.02 3.42 20160306 142000 12.20 3.49 20160306 142000 12.38 3.56 20160306 142000 12.53 3.62 20160306 142000 12.69 3.69 20160306 142000 6.91 2.79 20160306 142000 6.97 2.79 20160306 142000 7.00 2.78 20160306 142000 7.07 2.80 20160306 142000 7.10 2.78 20160306 142000 7.16 2.81 20160306 142000 7.20 2.78 20160306 142000 7.27 2.82 20160306 142000 7.30 2.78 20160306 142000 7.38 2.83 20160306 142000 7.42 2.77 20160306 142000 7.46 2.84 20160306 142000 7.54 2.77 20160306 142000 7.58 2.85 20160306 142000 7.68 2.77 20160306 142000 7.70 2.86 20160306 142000 7.78 2.77 20160306 142000 7.80 2.86 20160306 142000 7.90 2.88 20160306 142000 7.96 2.78 20160306 142000 7.99 2.89 20160306 142000 8.07 2.91 20160306 142000 8.15 2.92 20160306 142000 8.21 2.80 20160306 142000 8.24 2.93 20160306 142000 8.31 2.95 20160306 142000 8.40 2.96 20160306 142000 8.43 2.82 20160306 142000 8.48 2.98 20160306 142000 8.54 2.99 20160306 142000 8.58 3.00 20160306 142000 8.58 3.17 20160306 142000 8.61 3.02 20160306 142000 8.61 3.15 20160306 142000 8.63 3.03 20160306 142000 8.63 3.14 20160306 142000 8.65 3.04 20160306 142000 8.67 3.13 20160306 142000 8.68 3.06 20160306 142000 8.69 2.84 20160306 142000 8.70 3.07 20160306 142000 8.70 3.12 20160306 142000 8.72 3.08 20160306 142000 8.73 3.11 20160306 142000 8.74 3.10 20160306 142000 8.95 2.86 20160306 142000 9.16 2.88 20160306 142000 9.43 2.90 20160306 142000 9.70 2.92 20160306 142000 9.93 2.94 20160306 142100 8.30 3.29 20160306 142100 8.31 3.30 20160306 142100 8.32 3.28 20160306 142100 8.32 3.31 20160306 142100 8.33 3.27 20160306 142100 8.34 3.32 20160306 142100 8.35 3.26 20160306 142100 8.37 3.25 20160306 142100 8.37 3.33 20160306 142100 8.39 3.34 20160306 142100 8.40 3.24 20160306 142100 8.41 3.35 20160306 142100 8.42 3.23 20160306 142100 8.45 3.22 20160306 142100 8.45 3.37 20160306 142100 8.47 3.38 20160306 142100 8.48 3.21 20160306 142100 8.51 3.20 20160306 142100 8.51 3.39 20160306 142100 8.54 3.19 20160306 142100 8.55 3.40 20160306 142100 8.56 3.18 20160306 142100 8.59 3.42 20160306 142100 8.63 3.43 20160306 142100 8.68 3.44 20160306 142100 8.72 3.46 20160306 142100 8.76 3.47 20160306 142100 8.81 3.48 20160306 142100 8.86 3.50 20160306 142100 8.90 3.51 20160306 142100 8.91 3.53 20160306 142100 8.91 3.54 20160306 142100 8.92 3.55 20160306 142100 8.93 3.57 20160306 142100 8.93 3.58 20160306 142100 8.94 3.60 20160306 142100 8.95 3.61 20160306 142100 8.96 3.63 20160306 142100 8.97 3.64 20160306 142100 8.99 3.66 20160306 142100 9.02 3.68 20160306 142100 9.04 3.69 20160306 142100 9.07 3.71 20160306 142100 9.10 3.73 20160306 142100 9.12 3.74 20160306 142100 9.16 3.76 20160306 142100 9.19 3.78 20160306 142100 9.22 3.80 20160306 142100 9.24 3.82 20160306 142100 9.27 3.84 20160306 142100 9.29 3.85 20160306 142100 9.32 3.87 20160306 142100 9.35 3.89 20160306 142100 9.38 3.91 20160306 142100 9.41 3.93 20160306 142100 9.45 3.94 20160306 142100 9.48 3.96 20160306 142100 9.52 3.98 20160306 142100 9.57 4.00 20160306 142100 9.61 4.02 20160306 142100 9.65 4.04 20160306 142100 9.70 4.06 20160306 142100 9.74 4.08 20160306 142200 10.01 4.49 20160306 142200 10.03 4.18 20160306 142200 10.04 4.48 20160306 142200 10.07 4.48 20160306 142200 10.09 4.20 20160306 142200 10.10 4.48 20160306 142200 10.13 4.47 20160306 142200 10.14 4.22 20160306 142200 10.16 4.47 20160306 142200 10.19 4.24 20160306 142200 10.19 4.47 20160306 142200 10.22 4.46 20160306 142200 10.25 4.26 20160306 142200 10.26 4.46 20160306 142200 10.30 4.27 20160306 142200 10.30 4.45 20160306 142200 10.32 4.29 20160306 142200 10.33 4.45 20160306 142200 10.36 4.30 20160306 142200 10.38 4.44 20160306 142200 10.39 4.32 20160306 142200 10.42 4.33 20160306 142200 10.42 4.43 20160306 142200 10.45 4.35 20160306 142200 10.45 4.43 20160306 142200 10.49 4.36 20160306 142200 10.49 4.42 20160306 142200 10.52 4.38 20160306 142200 10.53 4.41 20160306 142200 10.55 4.39 20160306 142200 10.56 4.41 20160306 142200 9.53 4.53 20160306 142200 9.54 4.53 20160306 142200 9.55 4.53 20160306 142200 9.57 4.53 20160306 142200 9.58 4.53 20160306 142200 9.59 4.53 20160306 142200 9.60 4.53 20160306 142200 9.61 4.53 20160306 142200 9.62 4.53 20160306 142200 9.64 4.53 20160306 142200 9.65 4.53 20160306 142200 9.66 4.52 20160306 142200 9.67 4.52 20160306 142200 9.68 4.52 20160306 142200 9.69 4.52 20160306 142200 9.70 4.52 20160306 142200 9.71 4.52 20160306 142200 9.72 4.52 20160306 142200 9.73 4.51 20160306 142200 9.76 4.51 20160306 142200 9.78 4.10 20160306 142200 9.78 4.51 20160306 142200 9.81 4.50 20160306 142200 9.83 4.12 20160306 142200 9.83 4.50 20160306 142200 9.86 4.50 20160306 142200 9.88 4.13 20160306 142200 9.89 4.50 20160306 142200 9.91 4.49 20160306 142200 9.93 4.15 20160306 142200 9.94 4.49 20160306 142200 9.97 4.49 20160306 142200 9.99 4.17 20160306 142300 8.82 4.43 20160306 142300 8.83 4.43 20160306 142300 8.83 4.44 20160306 142300 8.84 4.42 20160306 142300 8.84 4.44 20160306 142300 8.85 4.45 20160306 142300 8.86 4.42 20160306 142300 8.86 4.45 20160306 142300 8.87 4.46 20160306 142300 8.88 4.42 20160306 142300 8.89 4.46 20160306 142300 8.90 4.41 20160306 142300 8.92 4.41 20160306 142300 8.92 4.46 20160306 142300 8.94 4.41 20160306 142300 8.95 4.47 20160306 142300 8.96 4.40 20160306 142300 8.98 4.40 20160306 142300 8.98 4.47 20160306 142300 9.01 4.39 20160306 142300 9.02 4.48 20160306 142300 9.05 4.48 20160306 142300 9.06 4.39 20160306 142300 9.08 4.48 20160306 142300 9.10 4.39 20160306 142300 9.12 4.49 20160306 142300 9.15 4.39 20160306 142300 9.15 4.49 20160306 142300 9.19 4.49 20160306 142300 9.21 4.39 20160306 142300 9.22 4.50 20160306 142300 9.25 4.38 20160306 142300 9.25 4.50 20160306 142300 9.28 4.50 20160306 142300 9.31 4.38 20160306 142300 9.31 4.50 20160306 142300 9.34 4.51 20160306 142300 9.36 4.38 20160306 142300 9.37 4.51 20160306 142300 9.40 4.38 20160306 142300 9.40 4.51 20160306 142300 9.43 4.51 20160306 142300 9.44 4.51 20160306 142300 9.44 4.52 20160306 142300 9.45 4.37 20160306 142300 9.45 4.52 20160306 142300 9.47 4.37 20160306 142300 9.47 4.52 20160306 142300 9.48 4.52 20160306 142300 9.49 4.37 20160306 142300 9.49 4.52 20160306 142300 9.50 4.53 20160306 142300 9.51 4.53 20160306 142300 9.52 4.53 20160306 142400 9.42 3.56 20160306 142400 9.45 3.58 20160306 142400 9.49 3.59 20160306 142400 9.52 4.36 20160306 142400 9.53 3.60 20160306 142400 9.54 4.36 20160306 142400 9.55 3.61 20160306 142400 9.56 3.63 20160306 142400 9.56 4.35 20160306 142400 9.57 3.64 20160306 142400 9.59 3.66 20160306 142400 9.59 4.35 20160306 142400 9.60 3.67 20160306 142400 9.61 3.69 20160306 142400 9.61 3.87 20160306 142400 9.61 3.88 20160306 142400 9.62 3.83 20160306 142400 9.62 3.85 20160306 142400 9.62 3.90 20160306 142400 9.62 4.34 20160306 142400 9.63 3.70 20160306 142400 9.63 3.82 20160306 142400 9.63 3.92 20160306 142400 9.64 3.72 20160306 142400 9.64 3.78 20160306 142400 9.64 3.80 20160306 142400 9.64 4.34 20160306 142400 9.65 3.75 20160306 142400 9.65 3.77 20160306 142400 9.65 3.94 20160306 142400 9.66 3.73 20160306 142400 9.66 3.95 20160306 142400 9.67 4.33 20160306 142400 9.68 3.97 20160306 142400 9.69 3.99 20160306 142400 9.69 4.32 20160306 142400 9.70 4.01 20160306 142400 9.71 4.02 20160306 142400 9.71 4.32 20160306 142400 9.72 4.04 20160306 142400 9.72 4.31 20160306 142400 9.74 4.06 20160306 142400 9.74 4.30 20160306 142400 9.76 4.07 20160306 142400 9.76 4.30 20160306 142400 9.78 4.29 20160306 142400 9.79 4.09 20160306 142400 9.80 4.28 20160306 142400 9.81 4.10 20160306 142400 9.82 4.28 20160306 142400 9.83 4.12 20160306 142400 9.84 4.26 20160306 142400 9.84 4.27 20160306 142400 9.85 4.13 20160306 142400 9.85 4.25 20160306 142400 9.86 4.23 20160306 142400 9.87 4.15 20160306 142400 9.87 4.22 20160306 142400 9.88 4.21 20160306 142400 9.89 4.16 20160306 142400 9.89 4.20 20160306 142400 9.90 4.18 20160306 142400 9.90 4.19 20160306 142500 9.09 3.16 20160306 142500 9.10 3.16 20160306 142500 9.11 3.16 20160306 142500 9.12 3.16 20160306 142500 9.13 3.16 20160306 142500 9.14 3.16 20160306 142500 9.15 3.17 20160306 142500 9.17 3.17 20160306 142500 9.19 3.17 20160306 142500 9.19 3.42 20160306 142500 9.19 3.44 20160306 142500 9.20 3.43 20160306 142500 9.20 3.45 20160306 142500 9.20 3.46 20160306 142500 9.20 3.47 20160306 142500 9.20 3.48 20160306 142500 9.20 3.49 20160306 142500 9.21 3.18 20160306 142500 9.21 3.50 20160306 142500 9.22 3.41 20160306 142500 9.24 3.18 20160306 142500 9.26 3.40 20160306 142500 9.26 3.52 20160306 142500 9.27 3.19 20160306 142500 9.29 3.40 20160306 142500 9.30 3.19 20160306 142500 9.30 3.53 20160306 142500 9.32 3.20 20160306 142500 9.33 3.39 20160306 142500 9.33 3.54 20160306 142500 9.35 3.21 20160306 142500 9.37 3.39 20160306 142500 9.37 3.55 20160306 142500 9.38 3.21 20160306 142500 9.41 3.22 20160306 142500 9.41 3.38 20160306 142500 9.43 3.23 20160306 142500 9.45 3.38 20160306 142500 9.46 3.24 20160306 142500 9.48 3.24 20160306 142500 9.49 3.37 20160306 142500 9.51 3.25 20160306 142500 9.53 3.37 20160306 142500 9.54 3.26 20160306 142500 9.55 3.35 20160306 142500 9.55 3.36 20160306 142500 9.56 3.34 20160306 142500 9.57 3.27 20160306 142500 9.58 3.33 20160306 142500 9.58 3.34 20160306 142500 9.59 3.28 20160306 142500 9.60 3.32 20160306 142500 9.62 3.29 20160306 142500 9.62 3.31 20160306 142500 9.63 3.31 20160306 142500 9.65 3.30 20160306 143800 7.05 2.10 20160306 143800 7.10 2.11 20160306 143800 7.15 2.12 20160306 143800 7.21 2.13 20160306 143800 7.27 2.14 20160306 143800 7.33 2.15 20160306 143800 7.39 2.16 20160306 143800 7.48 2.16 20160306 143800 7.59 2.16 20160306 143800 7.68 2.17 20160306 143800 7.79 2.17 20160306 143800 7.91 2.17 20160306 143800 8.00 2.18 20160306 143800 8.12 2.18 20160306 143800 8.24 2.18 20160306 143800 8.35 2.18 20160306 143800 8.47 2.19 20160306 143800 8.58 2.19 20160306 143800 8.71 2.20 20160306 143800 8.84 2.20 20160306 143900 10.07 2.26 20160306 143900 10.21 2.27 20160306 143900 10.36 2.28 20160306 143900 10.49 2.29 20160306 143900 10.65 2.30 20160306 143900 10.80 2.31 20160306 143900 10.93 2.32 20160306 143900 11.08 2.33 20160306 143900 11.23 2.35 20160306 143900 11.36 2.36 20160306 143900 11.51 2.37 20160306 143900 11.66 2.39 20160306 143900 11.79 2.40 20160306 143900 11.94 2.41 20160306 143900 12.09 2.43 20160306 143900 12.18 2.44 20160306 143900 12.29 2.45 20160306 143900 12.38 2.47 20160306 143900 12.50 2.48 20160306 143900 12.61 2.49 20160306 143900 12.70 2.51 20160306 143900 12.82 2.52 20160306 143900 12.93 2.53 20160306 143900 13.01 2.54 20160306 143900 13.08 2.55 20160306 143900 13.14 2.56 20160306 143900 13.20 2.57 20160306 143900 13.26 2.57 20160306 143900 13.32 2.67 20160306 143900 13.33 2.58 20160306 143900 13.34 2.67 20160306 143900 13.37 2.67 20160306 143900 13.38 2.59 20160306 143900 13.39 2.67 20160306 143900 13.42 2.67 20160306 143900 13.44 2.60 20160306 143900 13.44 2.67 20160306 143900 13.46 2.66 20160306 143900 13.48 2.66 20160306 143900 13.49 2.60 20160306 143900 13.50 2.66 20160306 143900 13.51 2.66 20160306 143900 13.53 2.65 20160306 143900 13.54 2.61 20160306 143900 13.55 2.61 20160306 143900 13.55 2.62 20160306 143900 13.56 2.62 20160306 143900 13.56 2.65 20160306 143900 13.57 2.63 20160306 143900 13.58 2.63 20160306 143900 13.58 2.65 20160306 143900 13.60 2.64 20160306 143900 13.60 2.65 20160306 143900 8.96 2.21 20160306 143900 9.10 2.21 20160306 143900 9.23 2.22 20160306 143900 9.35 2.22 20160306 143900 9.48 2.23 20160306 143900 9.63 2.24 20160306 143900 9.76 2.25 20160306 143900 9.92 2.25 20160306 144000 12.88 2.78 20160306 144000 12.89 2.77 20160306 144000 12.89 2.79 20160306 144000 12.91 2.76 20160306 144000 12.91 2.81 20160306 144000 12.92 2.75 20160306 144000 12.94 2.83 20160306 144000 12.95 2.74 20160306 144000 12.96 2.84 20160306 144000 12.97 2.74 20160306 144000 12.99 2.73 20160306 144000 12.99 2.86 20160306 144000 13.02 2.72 20160306 144000 13.02 2.88 20160306 144000 13.05 2.89 20160306 144000 13.06 2.71 20160306 144000 13.09 2.70 20160306 144000 13.09 2.91 20160306 144000 13.10 2.70 20160306 144000 13.11 2.70 20160306 144000 13.12 2.93 20160306 144000 13.12 2.95 20160306 144000 13.13 2.70 20160306 144000 13.14 2.97 20160306 144000 13.15 2.70 20160306 144000 13.15 3.00 20160306 144000 13.16 3.01 20160306 144000 13.17 2.69 20160306 144000 13.19 2.69 20160306 144000 13.19 3.04 20160306 144000 13.21 2.69 20160306 144000 13.21 3.06 20160306 144000 13.23 3.08 20160306 144000 13.24 2.69 20160306 144000 13.27 2.68 20160306 144000 13.27 3.10 20160306 144000 13.28 2.68 20160306 144000 13.30 2.68 20160306 144000 13.30 3.12 20160306 144000 13.32 2.68 20160306 144000 13.33 3.14 20160306 144000 13.36 3.17 20160306 144000 13.39 3.19 20160306 144000 13.43 3.22 20160306 144000 13.48 3.24 20160306 144000 13.51 3.26 20160306 144000 13.56 3.29 20160306 144000 13.61 3.31 20160306 144000 13.65 3.33 20160306 144000 13.70 3.35 20160306 144000 13.76 3.38 20160306 144000 13.81 3.40 20160306 144000 13.87 3.42 20160306 144000 13.93 3.44 20160306 144000 13.99 3.46 20160306 144000 14.05 3.49 20160306 144000 14.12 3.51 20160306 144000 14.14 3.53 20160306 144000 14.14 3.54 20160306 144000 14.14 3.56 20160306 144000 14.15 3.58 20160306 144000 14.15 3.60 20160306 144000 14.16 3.62 20160306 144000 14.17 3.63 20160306 144100 14.19 3.65 20160306 144100 14.20 3.67 20160306 144100 14.24 3.69 20160306 144100 14.29 3.71 20160306 144100 14.33 3.73 20160306 144100 14.37 3.75 20160306 144100 14.42 3.78 20160306 144100 14.46 3.79 20160306 144100 14.51 3.82 20160306 144100 14.56 3.84 20160306 144100 14.61 3.86 20160306 144100 14.62 3.88 20160306 144100 14.64 3.90 20160306 144100 14.65 3.91 20160306 144100 14.67 3.93 20160306 144100 14.70 3.96 20160306 144100 14.71 3.97 20160306 144100 14.74 3.99 20160306 144100 14.76 4.01 20160306 144100 14.79 4.03 20160306 144100 14.85 4.06 20160306 144100 14.92 4.08 20160306 144100 14.98 4.10 20160306 144100 15.06 4.12 20160306 144100 15.13 4.15 20160306 144100 15.19 4.17 20160306 144100 15.27 4.19 20160306 144100 15.35 4.21 20160306 144100 15.42 4.23 20160306 144100 15.51 4.26 20160306 144100 15.60 4.29 20160306 144100 15.68 4.31 20160306 144100 15.77 4.34 20160306 144100 15.86 4.37 20160306 144100 15.94 4.39 20160306 144100 16.03 4.42 20160306 144100 16.12 4.44 20160306 144100 16.21 4.46 20160306 144100 16.34 4.48 20160306 144100 16.46 4.50 20160306 144100 16.56 4.52 20160306 144100 16.68 4.54 20160306 144100 16.79 4.55 20160306 144100 16.91 4.57 20160306 144100 17.04 4.59 20160306 144100 17.14 4.61 20160306 144100 17.21 4.62 20160306 144100 17.25 4.64 20160306 144100 17.29 4.65 20160306 144100 17.32 4.66 20160306 144100 17.36 4.68 20160306 144100 17.40 4.69 20160306 144100 17.43 4.70 20160306 144100 17.47 4.72 20160306 144100 17.50 4.73 20160306 144100 17.53 4.75 20160306 144100 17.56 4.76 20160306 144100 17.58 4.77 20160306 144100 17.61 4.79 20160306 144100 17.64 4.80 20160306 144100 17.66 4.82 20160306 144100 17.69 4.83 20160306 144100 17.71 4.85 20160306 144200 15.42 4.16 20160306 144200 15.49 4.18 20160306 144200 15.55 4.21 20160306 144200 15.62 4.23 20160306 144200 15.67 4.24 20160306 144200 15.73 4.26 20160306 144200 15.79 4.28 20160306 144200 15.84 4.30 20160306 144200 15.90 4.32 20160306 144200 15.96 4.34 20160306 144200 16.01 4.35 20160306 144200 16.06 4.37 20160306 144200 16.11 4.39 20160306 144200 16.15 4.41 20160306 144200 16.20 4.43 20160306 144200 16.24 4.45 20160306 144200 16.28 4.46 20160306 144200 16.33 4.48 20160306 144200 16.37 4.50 20160306 144200 16.41 4.52 20160306 144200 16.46 4.53 20160306 144200 16.51 4.55 20160306 144200 16.55 4.56 20160306 144200 16.60 4.58 20160306 144200 16.66 4.59 20160306 144200 16.70 4.61 20160306 144200 16.75 4.62 20160306 144200 16.80 4.64 20160306 144200 16.85 4.65 20160306 144200 16.88 4.66 20160306 144200 16.91 4.67 20160306 144200 16.94 4.68 20160306 144200 16.98 4.69 20160306 144200 17.01 4.70 20160306 144200 17.04 4.71 20160306 144200 17.08 4.72 20160306 144200 17.11 4.74 20160306 144200 17.14 4.75 20160306 144200 17.18 4.76 20160306 144200 17.21 4.78 20160306 144200 17.24 4.79 20160306 144200 17.27 4.80 20160306 144200 17.31 4.81 20160306 144200 17.34 4.83 20160306 144200 17.37 4.84 20160306 144200 17.40 4.85 20160306 144200 17.43 4.86 20160306 144200 17.47 4.86 20160306 144200 17.51 4.87 20160306 144200 17.54 4.88 20160306 144200 17.58 4.88 20160306 144200 17.63 4.89 20160306 144200 17.66 4.89 20160306 144200 17.70 4.90 20160306 144200 17.74 4.91 20160306 144200 17.75 4.87 20160306 144200 17.75 4.88 20160306 144200 17.75 4.89 20160306 144200 17.75 4.90 20160306 144200 17.76 4.86 20160306 144300 10.10 2.53 20160306 144300 10.26 2.55 20160306 144300 10.43 2.56 20160306 144300 10.57 2.58 20160306 144300 10.74 2.60 20160306 144300 10.91 2.61 20160306 144300 11.03 2.63 20160306 144300 11.14 2.66 20160306 144300 11.25 2.68 20160306 144300 11.34 2.70 20160306 144300 11.46 2.73 20160306 144300 11.57 2.75 20160306 144300 11.66 2.77 20160306 144300 11.77 2.79 20160306 144300 11.89 2.82 20160306 144300 11.99 2.84 20160306 144300 12.12 2.87 20160306 144300 12.25 2.90 20160306 144300 12.36 2.93 20160306 144300 12.49 2.96 20160306 144300 12.62 2.99 20160306 144300 12.73 3.02 20160306 144300 12.85 3.05 20160306 144300 12.98 3.08 20160306 144300 13.07 3.13 20160306 144300 13.14 3.17 20160306 144300 13.22 3.22 20160306 144300 13.30 3.26 20160306 144300 13.36 3.30 20160306 144300 13.45 3.35 20160306 144300 13.52 3.39 20160306 144300 13.59 3.43 20160306 144300 13.66 3.47 20160306 144300 13.73 3.50 20160306 144300 13.79 3.53 20160306 144300 13.85 3.56 20160306 144300 13.93 3.60 20160306 144300 13.98 3.62 20160306 144300 14.05 3.66 20160306 144300 14.12 3.69 20160306 144300 14.18 3.72 20160306 144300 14.25 3.75 20160306 144300 14.33 3.78 20160306 144300 14.39 3.80 20160306 144300 14.47 3.83 20160306 144300 14.55 3.86 20160306 144300 14.61 3.89 20160306 144300 14.69 3.92 20160306 144300 14.77 3.95 20160306 144300 14.83 3.97 20160306 144300 14.91 4.00 20160306 144300 14.99 4.02 20160306 144300 15.05 4.05 20160306 144300 15.13 4.07 20160306 144300 15.21 4.10 20160306 144300 15.27 4.12 20160306 144300 15.35 4.14 20160306 144300 9.17 2.45 20160306 144300 9.27 2.45 20160306 144300 9.39 2.46 20160306 144300 9.51 2.47 20160306 144300 9.63 2.48 20160306 144300 9.79 2.50 20160306 144300 9.96 2.51 20160306 144400 3.65 2.28 20160306 144400 3.80 2.28 20160306 144400 3.94 2.28 20160306 144400 4.10 2.29 20160306 144400 4.26 2.28 20160306 144400 4.26 2.29 20160306 144400 4.28 2.28 20160306 144400 4.28 2.29 20160306 144400 4.32 2.29 20160306 144400 4.37 2.29 20160306 144400 4.40 2.29 20160306 144400 4.43 2.29 20160306 144400 4.44 2.28 20160306 144400 4.47 2.29 20160306 144400 4.50 2.29 20160306 144400 4.54 2.29 20160306 144400 4.60 2.29 20160306 144400 4.61 2.29 20160306 144400 4.62 2.29 20160306 144400 4.67 2.29 20160306 144400 4.73 2.29 20160306 144400 4.74 2.29 20160306 144400 4.78 2.29 20160306 144400 4.80 2.29 20160306 144400 4.83 2.29 20160306 144400 4.84 2.29 20160306 144400 4.85 2.29 20160306 144400 4.88 2.29 20160306 144400 4.91 2.29 20160306 144400 4.93 2.29 20160306 144400 5.09 2.29 20160306 144400 5.29 2.29 20160306 144400 5.54 2.30 20160306 144400 5.80 2.30 20160306 144400 6.02 2.30 20160306 144400 6.28 2.31 20160306 144400 6.51 2.31 20160306 144400 6.72 2.32 20160306 144400 6.96 2.33 20160306 144400 7.19 2.34 20160306 144400 7.39 2.35 20160306 144400 7.61 2.36 20160306 144400 7.84 2.36 20160306 144400 8.02 2.37 20160306 144400 8.24 2.38 20160306 144400 8.29 2.38 20160306 144400 8.34 2.39 20160306 144400 8.37 2.39 20160306 144400 8.42 2.39 20160306 144400 8.46 2.40 20160306 144400 8.50 2.40 20160306 144400 8.54 2.40 20160306 144400 8.59 2.41 20160306 144400 8.64 2.41 20160306 144400 8.74 2.42 20160306 144400 8.85 2.43 20160306 144400 8.95 2.43 20160306 144400 9.06 2.44 20160306 144500 0.71 2.22 20160306 144500 0.73 2.22 20160306 144500 0.73 2.23 20160306 144500 0.76 2.22 20160306 144500 0.77 2.23 20160306 144500 0.81 2.22 20160306 144500 0.84 2.23 20160306 144500 0.87 2.21 20160306 144500 0.89 2.23 20160306 144500 0.93 2.21 20160306 144500 0.96 2.23 20160306 144500 0.97 2.21 20160306 144500 1.02 2.20 20160306 144500 1.04 2.23 20160306 144500 1.06 2.20 20160306 144500 1.09 2.20 20160306 144500 1.12 2.23 20160306 144500 1.14 2.20 20160306 144500 1.16 2.16 20160306 144500 1.17 2.16 20160306 144500 1.19 2.16 20160306 144500 1.19 2.17 20160306 144500 1.19 2.19 20160306 144500 1.21 2.15 20160306 144500 1.21 2.17 20160306 144500 1.22 2.17 20160306 144500 1.22 2.19 20160306 144500 1.22 2.23 20160306 144500 1.24 2.15 20160306 144500 1.24 2.17 20160306 144500 1.26 2.18 20160306 144500 1.27 2.15 20160306 144500 1.27 2.19 20160306 144500 1.28 2.18 20160306 144500 1.30 2.18 20160306 144500 1.31 2.15 20160306 144500 1.32 2.18 20160306 144500 1.32 2.23 20160306 144500 1.35 2.14 20160306 144500 1.39 2.14 20160306 144500 1.41 2.23 20160306 144500 1.46 2.14 20160306 144500 1.51 2.23 20160306 144500 1.58 2.14 20160306 144500 1.67 2.24 20160306 144500 1.68 2.14 20160306 144500 1.81 2.14 20160306 144500 1.83 2.24 20160306 144500 1.94 2.14 20160306 144500 2.01 2.25 20160306 144500 2.07 2.13 20160306 144500 2.19 2.13 20160306 144500 2.19 2.25 20160306 144500 2.33 2.13 20160306 144500 2.35 2.25 20160306 144500 2.54 2.26 20160306 144500 2.72 2.26 20160306 144500 2.88 2.27 20160306 144500 3.07 2.27 20160306 144500 3.23 2.28 20160306 144500 3.37 2.28 20160306 144500 3.50 2.28 20160306 144600 2.47 2.13 20160306 144600 2.57 2.13 20160306 144600 2.68 2.13 20160306 144600 2.79 2.12 20160306 144600 2.89 2.12 20160306 144600 3.00 2.12 20160306 144600 3.12 2.12 20160306 144600 3.22 2.12 20160306 144600 3.35 2.11 20160306 144600 3.47 2.11 20160306 144600 3.56 2.11 20160306 144600 3.65 2.11 20160306 144600 3.75 2.11 20160306 144600 3.84 2.11 20160306 144600 3.92 2.11 20160306 144600 4.02 2.11 20160306 144600 4.11 2.10 20160306 144600 4.19 2.10 20160306 144600 4.29 2.10 20160306 144600 4.38 2.10 20160306 144600 4.46 2.10 20160306 144600 4.55 2.10 20160306 144600 4.64 2.10 20160306 144600 4.72 2.10 20160306 144600 4.81 2.10 20160306 144600 4.91 2.10 20160306 144600 5.00 2.10 20160306 144600 5.09 2.10 20160306 144600 5.20 2.10 20160306 144600 5.31 2.10 20160306 144600 5.41 2.10 20160306 144600 5.53 2.10 20160306 144600 5.65 2.10 20160306 144600 5.75 2.10 20160306 144600 5.87 2.10 20160306 144600 5.99 2.10 20160306 144600 6.08 2.10 20160306 144600 6.18 2.11 20160306 144600 6.28 2.11 20160306 144600 6.37 2.11 20160306 144600 6.47 2.12 20160306 144600 6.57 2.12 20160306 144600 6.67 2.12 20160306 144600 6.75 2.12 20160306 144600 6.85 2.13 20160306 144600 6.93 2.13 20160306 144600 6.99 2.13 20160306 144600 7.07 2.14 20160306 144600 7.14 2.14 20160306 144600 7.20 2.14 20160306 144600 7.28 2.14 20160306 144600 7.35 2.15 20160306 144600 7.41 2.15 20160306 144600 7.49 2.15 20160306 144600 7.55 2.16 20160306 144600 7.61 2.16 20160306 144600 7.66 2.16 20160306 144600 7.72 2.16 20160306 144600 7.78 2.17 20160306 144600 7.83 2.17 20160306 144600 7.89 2.17 20160306 144600 7.95 2.18 20160306 144600 8.00 2.18 20160306 144700 10.01 2.49 20160306 144700 10.06 2.50 20160306 144700 10.12 2.51 20160306 144700 10.18 2.52 20160306 144700 10.24 2.53 20160306 144700 10.30 2.54 20160306 144700 10.36 2.55 20160306 144700 10.41 2.56 20160306 144700 10.48 2.57 20160306 144700 10.54 2.58 20160306 144700 10.60 2.59 20160306 144700 10.66 2.60 20160306 144700 10.72 2.62 20160306 144700 10.79 2.63 20160306 144700 10.84 2.63 20160306 144700 10.88 2.64 20160306 144700 10.93 2.65 20160306 144700 10.97 2.66 20160306 144700 11.01 2.66 20160306 144700 11.06 2.67 20160306 144700 11.10 2.68 20160306 144700 11.15 2.68 20160306 144700 11.19 2.69 20160306 144700 11.25 2.70 20160306 144700 11.29 2.71 20160306 144700 11.35 2.71 20160306 144700 8.04 2.18 20160306 144700 8.07 2.19 20160306 144700 8.10 2.19 20160306 144700 8.14 2.19 20160306 144700 8.17 2.19 20160306 144700 8.21 2.20 20160306 144700 8.24 2.20 20160306 144700 8.28 2.20 20160306 144700 8.31 2.21 20160306 144700 8.34 2.21 20160306 144700 8.36 2.22 20160306 144700 8.39 2.22 20160306 144700 8.41 2.23 20160306 144700 8.44 2.23 20160306 144700 8.47 2.24 20160306 144700 8.49 2.24 20160306 144700 8.51 2.25 20160306 144700 8.56 2.25 20160306 144700 8.64 2.27 20160306 144700 8.70 2.27 20160306 144700 8.78 2.29 20160306 144700 8.86 2.30 20160306 144700 8.92 2.30 20160306 144700 9.00 2.32 20160306 144700 9.08 2.33 20160306 144700 9.14 2.33 20160306 144700 9.22 2.35 20160306 144700 9.29 2.36 20160306 144700 9.37 2.37 20160306 144700 9.43 2.38 20160306 144700 9.50 2.40 20160306 144700 9.58 2.41 20160306 144700 9.64 2.42 20160306 144700 9.71 2.43 20160306 144700 9.79 2.44 20160306 144700 9.83 2.45 20160306 144700 9.90 2.47 20160306 144700 9.95 2.48 20160306 144800 10.29 2.23 20160306 144800 10.32 2.23 20160306 144800 10.34 2.22 20160306 144800 10.36 2.22 20160306 144800 10.39 2.21 20160306 144800 10.42 2.21 20160306 144800 10.53 2.22 20160306 144800 10.69 2.24 20160306 144800 10.86 2.25 20160306 144800 11.02 2.27 20160306 144800 11.16 2.29 20160306 144800 11.32 2.30 20160306 144800 11.41 2.72 20160306 144800 11.45 2.73 20160306 144800 11.48 2.32 20160306 144800 11.50 2.73 20160306 144800 11.56 2.74 20160306 144800 11.61 2.33 20160306 144800 11.61 2.75 20160306 144800 11.66 2.75 20160306 144800 11.72 2.76 20160306 144800 11.77 2.76 20160306 144800 11.78 2.35 20160306 144800 11.81 2.76 20160306 144800 11.86 2.38 20160306 144800 11.87 2.76 20160306 144800 11.92 2.77 20160306 144800 11.93 2.41 20160306 144800 11.97 2.77 20160306 144800 12.01 2.44 20160306 144800 12.03 2.77 20160306 144800 12.08 2.77 20160306 144800 12.10 2.47 20160306 144800 12.12 2.78 20160306 144800 12.13 2.78 20160306 144800 12.14 2.78 20160306 144800 12.15 2.78 20160306 144800 12.17 2.78 20160306 144800 12.18 2.51 20160306 144800 12.18 2.78 20160306 144800 12.19 2.78 20160306 144800 12.20 2.78 20160306 144800 12.22 2.78 20160306 144800 12.24 2.78 20160306 144800 12.25 2.78 20160306 144800 12.26 2.53 20160306 144800 12.27 2.77 20160306 144800 12.29 2.77 20160306 144800 12.32 2.77 20160306 144800 12.33 2.76 20160306 144800 12.34 2.57 20160306 144800 12.36 2.76 20160306 144800 12.38 2.76 20160306 144800 12.40 2.76 20160306 144800 12.42 2.73 20160306 144800 12.42 2.75 20160306 144800 12.43 2.60 20160306 144800 12.43 2.72 20160306 144800 12.44 2.70 20160306 144800 12.45 2.68 20160306 144800 12.46 2.65 20160306 144800 12.46 2.67 20160306 144800 12.47 2.64 20160306 144800 12.48 2.62 20160306 144900 10.01 2.36 20160306 144900 10.01 2.44 20160306 144900 10.03 2.36 20160306 144900 10.04 2.35 20160306 144900 10.04 2.45 20160306 144900 10.05 2.59 20160306 144900 10.06 2.35 20160306 144900 10.06 2.46 20160306 144900 10.06 2.58 20160306 144900 10.06 2.59 20160306 144900 10.07 2.34 20160306 144900 10.07 2.57 20160306 144900 10.07 2.60 20160306 144900 10.08 2.61 20160306 144900 10.09 2.34 20160306 144900 10.09 2.47 20160306 144900 10.09 2.56 20160306 144900 10.09 2.61 20160306 144900 10.09 2.62 20160306 144900 10.10 2.34 20160306 144900 10.10 2.63 20160306 144900 10.11 2.48 20160306 144900 10.11 2.56 20160306 144900 10.12 2.33 20160306 144900 10.12 2.64 20160306 144900 10.13 2.33 20160306 144900 10.13 2.55 20160306 144900 10.14 2.32 20160306 144900 10.14 2.49 20160306 144900 10.15 2.31 20160306 144900 10.15 2.54 20160306 144900 10.16 2.30 20160306 144900 10.17 2.29 20160306 144900 10.17 2.50 20160306 144900 10.17 2.53 20160306 144900 10.18 2.28 20160306 144900 10.18 2.53 20160306 144900 10.19 2.27 20160306 144900 10.20 2.26 20160306 144900 10.20 2.51 20160306 144900 10.20 2.52 20160306 144900 10.21 2.25 20160306 144900 10.21 2.66 20160306 144900 10.23 2.25 20160306 144900 10.25 2.24 20160306 144900 10.27 2.24 20160306 144900 10.32 2.67 20160306 144900 10.41 2.69 20160306 144900 10.52 2.70 20160306 144900 10.63 2.72 20160306 144900 10.73 2.74 20160306 144900 10.83 2.75 20160306 144900 9.98 2.39 20160306 144900 9.98 2.40 20160306 144900 9.98 2.41 20160306 144900 9.98 2.42 20160306 144900 9.99 2.37 20160306 144900 9.99 2.38 20160306 144900 9.99 2.39 20160306 144900 9.99 2.43 20160306 145000 10.33 2.42 20160306 145000 10.55 2.47 20160306 145000 10.74 2.51 20160306 145000 10.93 2.76 20160306 145000 10.99 2.55 20160306 145000 11.04 2.78 20160306 145000 11.13 2.79 20160306 145000 11.22 2.60 20160306 145000 11.25 2.80 20160306 145000 11.37 2.82 20160306 145000 11.41 2.64 20160306 145000 11.49 2.83 20160306 145000 11.59 2.84 20160306 145000 11.66 2.69 20160306 145000 11.70 2.85 20160306 145000 11.82 2.87 20160306 145000 11.90 2.73 20160306 145000 11.92 2.88 20160306 145000 12.00 2.88 20160306 145000 12.03 2.87 20160306 145000 12.06 2.86 20160306 145000 12.08 2.85 20160306 145000 12.10 2.77 20160306 145000 12.11 2.84 20160306 145000 12.15 2.83 20160306 145000 12.18 2.83 20160306 145000 12.21 2.82 20160306 145000 12.25 2.81 20160306 145000 6.11 2.00 20160306 145000 6.12 2.00 20160306 145000 6.13 2.00 20160306 145000 6.15 2.01 20160306 145000 6.16 2.01 20160306 145000 6.17 2.01 20160306 145000 6.18 2.01 20160306 145000 6.19 2.01 20160306 145000 6.20 2.01 20160306 145000 6.21 2.01 20160306 145000 6.22 2.01 20160306 145000 6.22 2.02 20160306 145000 6.23 2.02 20160306 145000 6.24 2.01 20160306 145000 6.24 2.02 20160306 145000 6.26 2.02 20160306 145000 6.33 2.02 20160306 145000 6.42 2.03 20160306 145000 6.50 2.04 20160306 145000 6.58 2.04 20160306 145000 6.66 2.05 20160306 145000 6.74 2.06 20160306 145000 6.81 2.07 20160306 145000 7.18 2.10 20160306 145000 7.60 2.15 20160306 145000 8.02 2.19 20160306 145000 8.37 2.22 20160306 145000 8.78 2.26 20160306 145000 9.19 2.30 20160306 145000 9.54 2.34 20160306 145000 9.94 2.38 20160306 145100 6.27 2.02 20160306 145100 6.28 2.02 20160306 145100 6.29 2.02 20160306 145100 6.30 2.02 20160306 145100 6.32 2.02 20160306 145100 6.33 2.02 20160306 145100 6.34 2.02 20160306 145100 6.35 2.02 20160306 145100 6.36 2.02 20160306 145100 6.38 2.02 20160306 145100 6.40 2.02 20160306 145100 6.41 2.02 20160306 145100 6.43 2.02 20160306 145100 6.45 2.02 20160306 145100 6.47 2.02 20160306 145100 6.49 2.02 20160306 145100 6.51 2.02 20160306 145100 6.53 2.02 20160306 145100 6.54 2.02 20160306 145100 6.55 2.02 20160306 145100 6.57 2.02 20160306 145100 6.58 2.02 20160306 145100 6.60 2.02 20160306 145100 6.62 2.02 20160306 145100 6.63 2.02 20160306 145100 6.66 2.02 20160306 145100 6.69 2.03 20160306 145100 6.73 2.03 20160306 145100 6.77 2.03 20160306 145100 6.80 2.04 20160306 145100 6.83 2.04 20160306 145100 6.87 2.04 20160306 145100 6.89 2.05 20160306 145100 6.93 2.05 20160306 145100 6.95 2.04 20160306 145100 6.97 2.05 20160306 145100 7.00 2.05 20160306 145100 7.03 2.04 20160306 145100 7.03 2.05 20160306 145100 7.07 2.05 20160306 145100 7.10 2.05 20160306 145100 7.11 2.05 20160306 145100 7.14 2.05 20160306 145100 7.16 2.05 20160306 145100 7.18 2.06 20160306 145100 7.19 2.06 20160306 145100 7.21 2.06 20160306 145100 7.22 2.06 20160306 145100 7.24 2.06 20160306 145100 7.25 2.06 20160306 145100 7.26 2.06 20160306 145100 7.27 2.06 20160306 145100 7.28 2.06 20160306 145100 7.29 2.06 20160306 145100 7.30 2.06 20160306 145100 7.31 2.07 20160306 145100 7.32 2.07 20160306 145100 7.33 2.07 20160306 145100 7.34 2.07 20160306 145200 5.26 1.68 20160306 145200 5.32 1.69 20160306 145200 5.39 1.70 20160306 145200 5.44 1.71 20160306 145200 5.51 1.72 20160306 145200 5.58 1.73 20160306 145200 5.61 1.74 20160306 145200 5.64 1.75 20160306 145200 5.67 1.76 20160306 145200 5.70 1.77 20160306 145200 5.73 1.77 20160306 145200 5.77 1.78 20160306 145200 5.80 1.79 20160306 145200 5.81 1.96 20160306 145200 5.82 1.96 20160306 145200 5.83 1.80 20160306 145200 5.83 1.95 20160306 145200 5.83 1.96 20160306 145200 5.85 1.95 20160306 145200 5.85 1.97 20160306 145200 5.86 1.94 20160306 145200 5.87 1.80 20160306 145200 5.87 1.97 20160306 145200 5.88 1.94 20160306 145200 5.88 1.97 20160306 145200 5.89 1.81 20160306 145200 5.90 1.93 20160306 145200 5.90 1.97 20160306 145200 5.91 1.82 20160306 145200 5.92 1.93 20160306 145200 5.92 1.97 20160306 145200 5.93 1.82 20160306 145200 5.93 1.97 20160306 145200 5.94 1.92 20160306 145200 5.95 1.97 20160306 145200 5.96 1.83 20160306 145200 5.96 1.91 20160306 145200 5.97 1.91 20160306 145200 5.98 1.83 20160306 145200 5.99 1.90 20160306 145200 6.00 1.89 20160306 145200 6.01 1.84 20160306 145200 6.01 1.98 20160306 145200 6.02 1.89 20160306 145200 6.03 1.84 20160306 145200 6.04 1.88 20160306 145200 6.05 1.88 20160306 145200 6.06 1.85 20160306 145200 6.07 1.87 20160306 145200 6.08 1.86 20160306 145200 6.08 1.98 20160306 145200 6.09 1.86 20160306 145200 6.14 1.99 20160306 145200 6.21 1.99 20160306 145200 6.28 1.99 20160306 145200 6.36 2.00 20160306 145200 6.41 2.00 20160306 145200 6.49 2.00 20160306 145200 6.56 2.01 20160306 145200 6.63 2.01 20160306 145200 6.69 2.02 20160306 145200 6.76 2.02 20160306 145200 6.83 2.03 20160306 145200 6.89 2.03 20160306 145300 2.80 1.43 20160306 145300 2.81 1.43 20160306 145300 2.83 1.43 20160306 145300 2.84 1.43 20160306 145300 2.86 1.43 20160306 145300 2.88 1.44 20160306 145300 2.89 1.43 20160306 145300 2.92 1.44 20160306 145300 2.93 1.43 20160306 145300 2.96 1.43 20160306 145300 2.97 1.44 20160306 145300 3.00 1.43 20160306 145300 3.02 1.44 20160306 145300 3.05 1.43 20160306 145300 3.07 1.44 20160306 145300 3.08 1.44 20160306 145300 3.13 1.45 20160306 145300 3.15 1.44 20160306 145300 3.20 1.45 20160306 145300 3.23 1.44 20160306 145300 3.25 1.45 20160306 145300 3.30 1.46 20160306 145300 3.31 1.44 20160306 145300 3.36 1.46 20160306 145300 3.38 1.45 20160306 145300 3.41 1.47 20160306 145300 3.46 1.45 20160306 145300 3.47 1.47 20160306 145300 3.51 1.48 20160306 145300 3.52 1.57 20160306 145300 3.54 1.56 20160306 145300 3.55 1.46 20160306 145300 3.55 1.55 20160306 145300 3.57 1.48 20160306 145300 3.57 1.54 20160306 145300 3.58 1.53 20160306 145300 3.60 1.52 20160306 145300 3.61 1.51 20160306 145300 3.62 1.46 20160306 145300 3.62 1.49 20160306 145300 3.63 1.50 20160306 145300 3.65 1.49 20160306 145300 3.70 1.46 20160306 145300 3.78 1.47 20160306 145300 3.86 1.47 20160306 145300 3.93 1.48 20160306 145300 4.02 1.49 20160306 145300 4.10 1.50 20160306 145300 4.19 1.51 20160306 145300 4.27 1.51 20160306 145300 4.36 1.52 20160306 145300 4.45 1.53 20160306 145300 4.54 1.54 20160306 145300 4.59 1.55 20160306 145300 4.65 1.57 20160306 145300 4.71 1.58 20160306 145300 4.76 1.59 20160306 145300 4.83 1.60 20160306 145300 4.89 1.62 20160306 145300 4.94 1.63 20160306 145300 5.01 1.64 20160306 145300 5.08 1.65 20160306 145300 5.14 1.66 20160306 145300 5.19 1.67 20160306 145400 0.15 1.35 20160306 145400 0.17 1.36 20160306 145400 0.27 1.35 20160306 145400 0.34 1.36 20160306 145400 0.46 1.34 20160306 145400 0.53 1.37 20160306 145400 0.65 1.34 20160306 145400 0.70 1.37 20160306 145400 0.81 1.33 20160306 145400 0.92 1.38 20160306 145400 0.97 1.33 20160306 145400 1.06 1.32 20160306 145400 1.14 1.39 20160306 145400 1.36 1.39 20160306 145400 1.54 1.40 20160306 145400 1.75 1.40 20160306 145400 1.96 1.41 20160306 145400 2.14 1.42 20160306 145400 2.53 1.43 20160306 145400 2.54 1.43 20160306 145400 2.57 1.43 20160306 145400 2.60 1.43 20160306 145400 2.64 1.44 20160306 145400 2.67 1.44 20160306 145400 2.72 1.44 20160306 145400 2.78 1.44 20160306 145400 2.82 1.44 20160306 145400 2.86 1.44 20160306 145400 2.89 1.44 20160306 145400 2.93 1.45 20160306 145400 2.96 1.45 20160306 145400 3.00 1.45 20160306 145400 3.05 1.45 20160306 145400 3.05 1.46 20160306 145400 3.07 1.46 20160306 145400 3.07 1.47 20160306 145400 3.08 1.45 20160306 145400 3.08 1.46 20160306 145400 3.09 1.45 20160306 145400 3.10 1.45 20160306 145400 3.11 1.45 20160306 145400 3.11 1.48 20160306 145400 3.12 1.45 20160306 145400 3.13 1.45 20160306 145400 3.13 1.49 20160306 145400 3.17 1.50 20160306 145400 3.19 1.50 20160306 145400 3.22 1.51 20160306 145400 3.26 1.52 20160306 145400 3.29 1.53 20160306 145400 3.32 1.54 20160306 145400 3.34 1.54 20160306 145400 3.36 1.55 20160306 145400 3.38 1.55 20160306 145400 3.41 1.55 20160306 145400 3.43 1.56 20160306 145400 3.45 1.56 20160306 145400 3.47 1.57 20160306 145400 3.49 1.57 20160306 145500 1.16 1.32 20160306 145500 1.23 1.31 20160306 145500 1.32 1.30 20160306 145500 1.41 1.30 20160306 145500 1.49 1.29 20160306 145500 1.57 1.29 20160306 145500 1.65 1.28 20160306 145500 1.76 1.28 20160306 145500 1.86 1.27 20160306 145500 1.97 1.27 20160306 145500 2.09 1.27 20160306 145500 2.17 0.97 20160306 145500 2.21 1.26 20160306 145500 2.25 0.98 20160306 145500 2.30 1.26 20160306 145500 2.34 0.98 20160306 145500 2.42 0.99 20160306 145500 2.42 1.26 20160306 145500 2.47 1.02 20160306 145500 2.48 1.01 20160306 145500 2.48 1.02 20160306 145500 2.48 1.03 20160306 145500 2.49 0.99 20160306 145500 2.50 1.00 20160306 145500 2.50 1.04 20160306 145500 2.52 1.04 20160306 145500 2.54 1.25 20160306 145500 2.56 1.05 20160306 145500 2.61 1.06 20160306 145500 2.66 1.06 20160306 145500 2.66 1.25 20160306 145500 2.71 1.25 20160306 145500 2.73 1.07 20160306 145500 2.76 1.24 20160306 145500 2.78 1.08 20160306 145500 2.82 1.24 20160306 145500 2.86 1.08 20160306 145500 2.87 1.24 20160306 145500 2.93 1.09 20160306 145500 2.93 1.23 20160306 145500 2.98 1.09 20160306 145500 2.99 1.23 20160306 145500 3.03 1.15 20160306 145500 3.03 1.16 20160306 145500 3.04 1.14 20160306 145500 3.04 1.17 20160306 145500 3.04 1.22 20160306 145500 3.05 1.10 20160306 145500 3.05 1.14 20160306 145500 3.06 1.17 20160306 145500 3.07 1.13 20160306 145500 3.07 1.18 20160306 145500 3.08 1.19 20160306 145500 3.09 1.12 20160306 145500 3.09 1.22 20160306 145500 3.10 1.19 20160306 145500 3.11 1.10 20160306 145500 3.11 1.12 20160306 145500 3.11 1.20 20160306 145500 3.13 1.21 20160306 145500 3.14 1.11 20160306 145500 3.14 1.21 20160306 145500 3.16 1.11 20160306 145600 0.52 0.87 20160306 145600 0.54 0.87 20160306 145600 0.55 0.87 20160306 145600 0.58 0.86 20160306 145600 0.59 0.87 20160306 145600 0.61 0.87 20160306 145600 0.73 0.87 20160306 145600 0.81 0.86 20160306 145600 0.84 0.87 20160306 145600 0.89 0.86 20160306 145600 0.95 0.87 20160306 145600 1.00 0.87 20160306 145600 1.03 0.87 20160306 145600 1.11 0.87 20160306 145600 1.17 0.88 20160306 145600 1.25 0.88 20160306 145600 1.31 0.87 20160306 145600 1.34 0.88 20160306 145600 1.42 0.89 20160306 145600 1.45 0.87 20160306 145600 1.49 0.89 20160306 145600 1.51 0.89 20160306 145600 1.51 0.90 20160306 145600 1.52 0.90 20160306 145600 1.52 0.91 20160306 145600 1.53 0.91 20160306 145600 1.54 0.92 20160306 145600 1.56 0.92 20160306 145600 1.59 0.93 20160306 145600 1.61 0.87 20160306 145600 1.61 0.93 20160306 145600 1.65 0.93 20160306 145600 1.68 0.93 20160306 145600 1.71 0.94 20160306 145600 1.74 0.94 20160306 145600 1.78 0.94 20160306 145600 1.79 0.86 20160306 145600 1.82 0.94 20160306 145600 1.88 0.95 20160306 145600 1.94 0.95 20160306 145600 1.95 0.86 20160306 145600 2.02 0.96 20160306 145600 2.09 0.85 20160306 145600 2.10 0.96 20160306 145600 2.29 0.85 20160306 145600 2.46 0.85 20160306 145600 2.62 0.84 20160306 145600 2.79 0.84 20160306 145600 2.89 0.84 20160306 145600 3.01 0.84 20160306 145600 3.09 0.83 20160306 145600 3.21 0.83 20160306 145600 3.32 0.83 20160306 145600 3.44 0.83 20160306 145700 3.46 0.79 20160306 145700 3.48 0.79 20160306 145700 3.50 0.79 20160306 145700 3.51 0.79 20160306 145700 3.53 0.79 20160306 145700 3.54 0.83 20160306 145700 3.55 0.80 20160306 145700 3.56 0.79 20160306 145700 3.59 0.79 20160306 145700 3.59 0.80 20160306 145700 3.61 0.80 20160306 145700 3.62 0.79 20160306 145700 3.65 0.79 20160306 145700 3.66 0.80 20160306 145700 3.66 0.83 20160306 145700 3.68 0.79 20160306 145700 3.69 0.80 20160306 145700 3.71 0.79 20160306 145700 3.72 0.79 20160306 145700 3.72 0.80 20160306 145700 3.72 0.82 20160306 145700 3.73 0.79 20160306 145700 3.74 0.79 20160306 145700 3.74 0.80 20160306 145700 3.74 0.82 20160306 145700 3.75 0.80 20160306 145700 3.75 0.82 20160306 145700 3.76 0.80 20160306 145700 3.76 0.82 20160306 145700 3.77 0.80 20160306 145700 3.77 0.82 20160306 145700 3.78 0.80 20160306 145700 3.78 0.82 20160306 145700 3.79 0.80 20160306 145700 3.80 0.81 20160306 145700 3.81 0.80 20160306 145700 3.81 0.81 20160306 145700 3.82 0.81 20160306 145700 3.87 0.80 20160306 145700 3.92 0.80 20160306 145700 3.99 0.80 20160306 145700 4.06 0.80 20160306 145700 4.12 0.80 20160306 145700 4.18 0.80 20160306 145700 4.25 0.80 20160306 145700 4.26 0.79 20160306 145700 4.27 0.79 20160306 145700 4.27 0.80 20160306 145700 4.28 0.80 20160306 145700 4.29 0.80 20160306 145700 4.30 0.80 20160306 145800 4.25 0.70 20160306 145800 4.27 0.70 20160306 145800 4.28 0.79 20160306 145800 4.29 0.71 20160306 145800 4.29 0.79 20160306 145800 4.30 0.79 20160306 145800 4.31 0.71 20160306 145800 4.31 0.79 20160306 145800 4.32 0.78 20160306 145800 4.33 0.78 20160306 145800 4.34 0.78 20160306 145800 4.35 0.78 20160306 145800 4.37 0.71 20160306 145800 4.38 0.78 20160306 145800 4.43 0.72 20160306 145800 4.43 0.78 20160306 145800 4.48 0.78 20160306 145800 4.50 0.72 20160306 145800 4.53 0.78 20160306 145800 4.58 0.72 20160306 145800 4.59 0.78 20160306 145800 4.64 0.78 20160306 145800 4.65 0.73 20160306 145800 4.66 0.78 20160306 145800 4.67 0.78 20160306 145800 4.68 0.78 20160306 145800 4.70 0.78 20160306 145800 4.71 0.78 20160306 145800 4.72 0.73 20160306 145800 4.72 0.78 20160306 145800 4.74 0.78 20160306 145800 4.76 0.78 20160306 145800 4.78 0.78 20160306 145800 4.79 0.73 20160306 145800 4.79 0.79 20160306 145800 4.80 0.78 20160306 145800 4.82 0.79 20160306 145800 4.85 0.79 20160306 145800 4.87 0.74 20160306 145800 4.87 0.79 20160306 145800 4.91 0.79 20160306 145800 4.95 0.74 20160306 145800 4.97 0.79 20160306 145800 4.98 0.75 20160306 145800 5.02 0.79 20160306 145800 5.03 0.75 20160306 145800 5.07 0.76 20160306 145800 5.08 0.79 20160306 145800 5.11 0.76 20160306 145800 5.13 0.79 20160306 145800 5.16 0.77 20160306 145800 5.19 0.79 20160306 145800 5.22 0.77 20160306 145800 5.24 0.79 20160306 145800 5.27 0.78 20160306 145800 5.30 0.79 20160306 145800 5.32 0.78 20160306 145800 5.36 0.79 20160306 145900 3.45 0.55 20160306 145900 3.45 0.56 20160306 145900 3.46 0.56 20160306 145900 3.47 0.56 20160306 145900 3.48 0.56 20160306 145900 3.49 0.56 20160306 145900 3.50 0.57 20160306 145900 3.51 0.57 20160306 145900 3.52 0.57 20160306 145900 3.52 0.58 20160306 145900 3.53 0.58 20160306 145900 3.53 0.60 20160306 145900 3.54 0.58 20160306 145900 3.54 0.59 20160306 145900 3.54 0.60 20160306 145900 3.55 0.59 20160306 145900 3.55 0.61 20160306 145900 3.56 0.61 20160306 145900 3.57 0.61 20160306 145900 3.58 0.61 20160306 145900 3.59 0.62 20160306 145900 3.60 0.62 20160306 145900 3.62 0.62 20160306 145900 3.63 0.62 20160306 145900 3.66 0.62 20160306 145900 3.69 0.63 20160306 145900 3.72 0.63 20160306 145900 3.76 0.63 20160306 145900 3.79 0.64 20160306 145900 3.82 0.64 20160306 145900 3.86 0.64 20160306 145900 3.89 0.65 20160306 145900 3.92 0.65 20160306 145900 3.95 0.65 20160306 145900 3.97 0.66 20160306 145900 4.00 0.66 20160306 145900 4.02 0.66 20160306 145900 4.05 0.67 20160306 145900 4.07 0.67 20160306 145900 4.10 0.67 20160306 145900 4.12 0.68 20160306 145900 4.15 0.68 20160306 145900 4.17 0.68 20160306 145900 4.19 0.69 20160306 145900 4.21 0.69 20160306 145900 4.23 0.70 20160306 150000 3.26 0.47 20160306 150000 3.27 0.48 20160306 150000 3.29 0.48 20160306 150000 3.32 0.48 20160306 150000 3.34 0.48 20160306 150000 3.35 0.48 20160306 150000 3.36 0.48 20160306 150000 3.39 0.48 20160306 150000 3.40 0.48 20160306 150000 3.42 0.48 20160306 150000 3.42 0.55 20160306 150000 3.43 0.48 20160306 150000 3.43 0.55 20160306 150000 3.44 0.55 20160306 150000 3.45 0.48 20160306 150000 3.46 0.54 20160306 150000 3.47 0.48 20160306 150000 3.47 0.54 20160306 150000 3.48 0.49 20160306 150000 3.48 0.54 20160306 150000 3.49 0.49 20160306 150000 3.49 0.53 20160306 150000 3.49 0.54 20160306 150000 3.50 0.49 20160306 150000 3.50 0.50 20160306 150000 3.50 0.52 20160306 150000 3.50 0.53 20160306 150000 3.51 0.50 20160306 150000 3.51 0.52 20160306 150000 3.52 0.51 20160306 150000 3.52 0.52 20160306 150100 3.25 0.47 20160306 150100 3.27 0.48 20160306 150100 3.28 0.48 20160306 150100 3.29 0.48 20160306 150100 3.33 0.48 20160306 150100 3.35 0.48 20160306 150100 3.41 0.48 20160306 150100 3.47 0.48 20160306 150100 3.50 0.48 20160306 150100 3.55 0.48 20160306 150100 3.62 0.49 20160306 150100 3.69 0.51 20160306 150100 3.73 0.52 20160306 150100 3.77 0.53 20160306 150100 3.81 0.54 20160306 150100 3.85 0.55 20160306 150100 3.93 0.57 20160306 150100 3.99 0.57 20160306 150100 4.02 0.57 20160306 150100 4.13 0.58 20160306 150100 4.18 0.58 20160306 150100 4.23 0.59 20160306 150100 4.34 0.59 20160306 150100 4.39 0.60 20160306 150100 4.40 0.60 20160306 150100 4.43 0.61 20160306 150100 4.46 0.61 20160306 150100 4.48 0.62 20160306 150100 4.51 0.62 20160306 150100 4.54 0.63 20160306 150100 4.56 0.75 20160306 150100 4.57 0.63 20160306 150100 4.57 0.76 20160306 150100 4.58 0.75 20160306 150100 4.58 0.76 20160306 150100 4.59 0.64 20160306 150100 4.60 0.65 20160306 150100 4.60 0.66 20160306 150100 4.60 0.74 20160306 150100 4.60 0.75 20160306 150100 4.61 0.67 20160306 150100 4.61 0.73 20160306 150100 4.61 0.74 20160306 150100 4.62 0.68 20160306 150100 4.62 0.69 20160306 150100 4.62 0.70 20160306 150100 4.62 0.72 20160306 150100 4.63 0.69 20160306 150100 4.63 0.71 20160306 150100 4.63 0.72 20160306 150200 4.46 0.70 20160306 150200 4.47 0.71 20160306 150200 4.48 0.72 20160306 150200 4.49 0.69 20160306 150200 4.50 0.68 20160306 150200 4.50 0.73 20160306 150200 4.51 0.73 20160306 150200 4.52 0.74 20160306 150200 4.53 0.68 20160306 150200 4.54 0.75 20160306 150200 4.57 0.68 20160306 150200 4.60 0.67 20160306 150200 4.65 0.67 20160306 150200 4.71 0.66 20160306 150200 4.74 0.66 20160306 150200 4.97 0.67 20160306 150200 5.13 0.67 20160306 150200 5.37 0.68 20160306 150200 5.61 0.70 20160306 150200 5.82 0.71 20160306 150200 6.04 0.72 20160306 150200 6.25 0.73 20160306 150200 6.52 0.74 20160306 150300 1.78 0.26 20160306 150300 1.96 0.25 20160306 150300 2.53 0.22 20160306 150300 2.87 0.20 20160306 150300 2.93 0.31 20160306 150300 3.50 0.33 20160306 150300 4.29 0.36 20160306 153200 12.23 4.04 20160306 153200 12.29 4.07 20160306 153200 12.33 4.10 20160306 153300 11.42 5.01 20160306 153300 11.43 4.99 20160306 153300 11.45 4.98 20160306 153300 11.46 4.97 20160306 153300 11.48 4.95 20160306 153300 11.49 4.90 20160306 153300 11.49 4.92 20160306 153300 11.49 4.93 20160306 153300 11.49 4.94 20160306 153300 11.50 4.86 20160306 153300 11.50 4.88 20160306 153300 11.50 4.89 20160306 153300 11.51 4.64 20160306 153300 11.51 4.67 20160306 153300 11.51 4.69 20160306 153300 11.51 4.71 20160306 153300 11.51 4.85 20160306 153300 11.52 4.61 20160306 153300 11.52 4.74 20160306 153300 11.52 4.76 20160306 153300 11.52 4.78 20160306 153300 11.52 4.80 20160306 153300 11.52 4.84 20160306 153300 11.53 4.82 20160306 153300 11.56 4.57 20160306 153300 11.59 4.52 20160306 153300 11.62 4.47 20160306 153300 11.66 4.43 20160306 153300 11.69 4.38 20160306 153300 11.73 4.32 20160306 153300 11.76 4.27 20160306 153300 11.80 4.21 20160306 153300 11.84 4.20 20160306 153300 11.88 4.20 20160306 153300 11.92 4.20 20160306 153300 11.97 4.20 20160306 153300 12.02 4.20 20160306 153300 12.06 4.20 20160306 153300 12.11 4.22 20160306 153300 12.16 4.23 20160306 153300 12.21 4.24 20160306 153300 12.25 4.25 20160306 153300 12.30 4.26 20160306 153300 12.34 4.13 20160306 153300 12.34 4.27 20160306 153300 12.37 4.16 20160306 153300 12.37 4.26 20160306 153300 12.37 4.27 20160306 153300 12.38 4.19 20160306 153300 12.39 4.21 20160306 153300 12.39 4.24 20160306 153300 12.40 4.28 20160306 153300 12.42 4.28 20160306 153300 12.44 4.29 20160306 153300 12.46 4.29 20160306 153300 12.47 4.29 20160306 153300 12.48 4.30 20160306 153300 12.51 4.30 20160306 153300 12.52 4.30 20160306 153300 12.55 4.31 20160306 153300 12.59 4.31 20160306 153400 10.08 5.50 20160306 153400 10.09 5.49 20160306 153400 10.11 5.49 20160306 153400 10.12 5.48 20160306 153400 10.13 5.47 20160306 153400 10.14 5.47 20160306 153400 10.16 5.46 20160306 153400 10.18 5.45 20160306 153400 10.19 5.45 20160306 153400 10.23 5.44 20160306 153400 10.27 5.44 20160306 153400 10.31 5.43 20160306 153400 10.35 5.42 20160306 153400 10.38 5.42 20160306 153400 10.43 5.41 20160306 153400 10.47 5.40 20160306 153400 10.50 5.40 20160306 153400 10.52 5.37 20160306 153400 10.52 5.38 20160306 153400 10.52 5.39 20160306 153400 10.53 5.36 20160306 153400 10.54 5.34 20160306 153400 10.54 5.35 20160306 153400 10.56 5.33 20160306 153400 10.57 5.32 20160306 153400 10.58 5.32 20160306 153400 10.59 5.31 20160306 153400 10.60 5.30 20160306 153400 10.61 5.30 20160306 153400 10.62 5.29 20160306 153400 10.63 5.28 20160306 153400 10.64 5.28 20160306 153400 10.65 5.27 20160306 153400 10.66 5.26 20160306 153400 10.71 5.25 20160306 153400 10.76 5.25 20160306 153400 10.80 5.24 20160306 153400 10.85 5.24 20160306 153400 10.89 5.23 20160306 153400 10.94 5.22 20160306 153400 10.98 5.22 20160306 153400 11.02 5.21 20160306 153400 11.06 5.21 20160306 153400 11.07 5.20 20160306 153400 11.09 5.19 20160306 153400 11.10 5.19 20160306 153400 11.11 5.18 20160306 153400 11.12 5.17 20160306 153400 11.13 5.16 20160306 153400 11.14 5.16 20160306 153400 11.15 5.14 20160306 153400 11.15 5.15 20160306 153400 11.17 5.13 20160306 153400 11.19 5.12 20160306 153400 11.21 5.11 20160306 153400 11.24 5.10 20160306 153400 11.27 5.09 20160306 153400 11.30 5.08 20160306 153400 11.32 5.07 20160306 153400 11.34 5.06 20160306 153400 11.36 5.05 20160306 153400 11.37 5.03 20160306 153400 11.39 5.02 20160306 153500 10.09 5.51 20160306 153500 10.17 5.52 20160306 153500 10.23 5.53 20160306 153500 10.31 5.54 20160306 153500 10.40 5.55 20160306 153500 10.49 5.56 20160306 153500 10.55 5.57 20160306 153500 10.64 5.58 20160306 153500 10.74 5.60 20160306 153500 10.79 5.61 20160306 153500 10.80 5.61 20160306 153500 10.82 5.62 20160306 153500 10.85 5.63 20160306 153500 10.87 5.64 20160306 153500 10.88 5.65 20160306 153500 10.90 5.66 20160306 153500 10.92 5.67 20160306 153500 10.94 5.68 20160306 153500 10.95 5.69 20160306 153500 10.97 5.69 20160306 153500 10.99 5.70 20160306 153500 11.01 5.71 20160306 153500 11.02 5.71 20160306 153500 11.03 5.72 20160306 153500 11.04 5.73 20160306 153500 11.05 5.74 20160306 153500 11.14 5.74 20160306 153500 11.25 5.75 20160306 153500 11.37 5.76 20160306 153500 11.49 5.76 20160306 153500 11.59 5.77 20160306 153500 11.71 5.78 20160306 153500 11.83 5.78 20160306 153500 11.94 5.79 20160306 153500 11.94 5.87 20160306 153500 11.98 5.87 20160306 153500 12.00 5.87 20160306 153500 12.01 5.87 20160306 153500 12.04 5.87 20160306 153500 12.06 5.79 20160306 153500 12.07 5.86 20160306 153500 12.09 5.80 20160306 153500 12.09 5.86 20160306 153500 12.10 5.85 20160306 153500 12.12 5.80 20160306 153500 12.14 5.85 20160306 153500 12.15 5.81 20160306 153500 12.16 5.85 20160306 153500 12.18 5.85 20160306 153500 12.19 5.81 20160306 153500 12.20 5.84 20160306 153500 12.22 5.81 20160306 153500 12.23 5.84 20160306 153500 12.25 5.84 20160306 153500 12.26 5.82 20160306 153500 12.26 5.84 20160306 153500 12.29 5.82 20160306 153500 12.29 5.84 20160306 153500 12.31 5.84 20160306 153500 12.32 5.83 20160306 153500 12.33 5.83 20160306 153500 12.34 5.83 20160306 153600 10.00 5.81 20160306 153600 10.06 5.82 20160306 153600 10.13 5.83 20160306 153600 10.18 5.84 20160306 153600 10.24 5.85 20160306 153600 10.30 5.86 20160306 153600 10.37 5.87 20160306 153600 10.42 5.87 20160306 153600 10.47 5.88 20160306 153600 10.53 5.89 20160306 153600 10.57 5.89 20160306 153600 10.61 5.90 20160306 153600 10.66 5.91 20160306 153600 10.71 5.91 20160306 153600 10.75 5.92 20160306 153600 10.80 5.92 20160306 153600 10.85 5.93 20160306 153600 10.88 5.93 20160306 153600 10.91 5.93 20160306 153600 10.95 5.93 20160306 153600 10.98 5.93 20160306 153600 11.01 5.93 20160306 153600 11.04 5.93 20160306 153600 11.07 5.93 20160306 153600 11.11 5.93 20160306 153600 11.15 5.91 20160306 153600 11.15 5.93 20160306 153600 11.16 5.88 20160306 153600 11.18 5.86 20160306 153600 11.20 5.84 20160306 153600 11.21 5.82 20160306 153600 11.23 5.79 20160306 153600 11.26 5.77 20160306 153600 11.28 5.74 20160306 153600 11.30 5.72 20160306 153600 11.32 5.74 20160306 153600 11.35 5.76 20160306 153600 11.37 5.78 20160306 153600 11.39 5.80 20160306 153600 11.43 5.82 20160306 153600 11.44 5.84 20160306 153600 11.47 5.86 20160306 153600 11.50 5.89 20160306 153600 11.53 5.90 20160306 153600 11.55 5.90 20160306 153600 11.57 5.90 20160306 153600 11.61 5.90 20160306 153600 11.64 5.90 20160306 153600 11.66 5.90 20160306 153600 11.70 5.90 20160306 153600 11.73 5.90 20160306 153600 11.75 5.90 20160306 153600 11.78 5.90 20160306 153600 11.81 5.89 20160306 153600 11.84 5.89 20160306 153600 11.86 5.89 20160306 153600 11.89 5.89 20160306 153600 11.92 5.88 20160306 153600 11.94 5.88 20160306 153600 9.39 5.76 20160306 153600 9.52 5.77 20160306 153600 9.66 5.78 20160306 153600 9.81 5.79 20160306 153600 9.95 5.81 20160306 153700 5.18 5.06 20160306 153700 5.23 5.07 20160306 153700 5.29 5.08 20160306 153700 5.35 5.09 20160306 153700 5.40 5.10 20160306 153700 5.46 5.11 20160306 153700 5.53 5.12 20160306 153700 5.59 5.13 20160306 153700 5.65 5.14 20160306 153700 5.72 5.15 20160306 153700 5.79 5.16 20160306 153700 5.86 5.17 20160306 153700 5.93 5.18 20160306 153700 6.01 5.19 20160306 153700 6.09 5.20 20160306 153700 6.16 5.21 20160306 153700 6.20 5.22 20160306 153700 6.26 5.23 20160306 153700 6.32 5.24 20160306 153700 6.36 5.25 20160306 153700 6.42 5.27 20160306 153700 6.48 5.28 20160306 153700 6.54 5.29 20160306 153700 6.59 5.30 20160306 153700 6.63 5.31 20160306 153700 6.65 5.32 20160306 153700 6.69 5.33 20160306 153700 6.71 5.34 20160306 153700 6.75 5.35 20160306 153700 6.79 5.36 20160306 153700 6.84 5.37 20160306 153700 6.88 5.38 20160306 153700 6.93 5.40 20160306 153700 6.94 5.41 20160306 153700 6.95 5.42 20160306 153700 6.96 5.43 20160306 153700 6.98 5.44 20160306 153700 6.99 5.45 20160306 153700 7.00 5.46 20160306 153700 7.02 5.47 20160306 153700 7.04 5.48 20160306 153700 7.08 5.50 20160306 153700 7.14 5.51 20160306 153700 7.22 5.52 20160306 153700 7.30 5.53 20160306 153700 7.38 5.54 20160306 153700 7.45 5.55 20160306 153700 7.53 5.56 20160306 153700 7.61 5.58 20160306 153700 7.68 5.59 20160306 153700 7.78 5.60 20160306 153700 7.90 5.61 20160306 153700 8.01 5.63 20160306 153700 8.11 5.64 20160306 153700 8.22 5.65 20160306 153700 8.34 5.66 20160306 153700 8.45 5.67 20160306 153700 8.55 5.68 20160306 153700 8.66 5.70 20160306 153700 8.81 5.71 20160306 153700 8.93 5.72 20160306 153700 9.09 5.73 20160306 153700 9.24 5.75 20160306 153800 4.61 4.82 20160306 153800 4.62 4.80 20160306 153800 4.62 4.81 20160306 153800 4.62 4.84 20160306 153800 4.63 4.79 20160306 153800 4.63 4.85 20160306 153800 4.63 4.86 20160306 153800 4.64 4.78 20160306 153800 4.64 4.87 20160306 153800 4.65 4.88 20160306 153800 4.66 4.77 20160306 153800 4.66 4.89 20160306 153800 4.68 4.75 20160306 153800 4.68 4.90 20160306 153800 4.70 4.91 20160306 153800 4.72 4.74 20160306 153800 4.73 4.73 20160306 153800 4.73 4.93 20160306 153800 4.75 4.71 20160306 153800 4.77 4.94 20160306 153800 4.78 4.69 20160306 153800 4.79 4.95 20160306 153800 4.81 4.67 20160306 153800 4.81 4.96 20160306 153800 4.83 4.97 20160306 153800 4.85 4.66 20160306 153800 4.86 4.98 20160306 153800 4.88 4.99 20160306 153800 4.89 4.64 20160306 153800 4.92 5.00 20160306 153800 4.93 4.63 20160306 153800 4.96 5.01 20160306 153800 4.99 4.61 20160306 153800 5.00 5.02 20160306 153800 5.03 4.59 20160306 153800 5.03 5.02 20160306 153800 5.07 4.57 20160306 153800 5.08 5.04 20160306 153800 5.13 4.55 20160306 153800 5.13 5.05 20160306 153800 5.18 4.52 20160306 153800 5.22 4.51 20160306 153800 5.29 4.48 20160306 153800 5.35 4.46 20160306 153800 5.40 4.44 20160306 153800 5.48 4.42 20160306 153800 5.54 4.40 20160306 153800 5.59 4.37 20160306 153800 5.64 4.34 20160306 153800 5.70 4.31 20160306 153800 5.76 4.28 20160306 153800 5.83 4.25 20160306 153800 5.88 4.23 20160306 153800 5.95 4.20 20160306 153800 6.03 4.17 20160306 153800 6.11 4.13 20160306 153800 6.17 4.10 20160306 153800 6.26 4.06 20160306 153800 6.34 4.03 20160306 153800 6.42 3.99 20160306 153800 6.49 3.96 20160306 153800 6.57 3.93 20160306 153800 6.66 3.89 20160306 153800 6.73 3.86 20160306 153900 3.84 2.50 20160306 153900 3.86 2.50 20160306 153900 3.88 2.49 20160306 153900 3.90 2.49 20160306 153900 3.94 2.50 20160306 153900 4.07 2.50 20160306 153900 4.19 2.51 20160306 153900 4.30 2.51 20160306 153900 4.42 2.51 20160306 153900 4.53 2.51 20160306 153900 4.66 2.52 20160306 153900 4.75 2.52 20160306 153900 4.89 2.52 20160306 153900 5.19 2.53 20160306 153900 5.47 2.54 20160306 153900 5.71 2.55 20160306 153900 6.00 2.56 20160306 153900 6.28 2.57 20160306 153900 6.58 2.58 20160306 153900 6.81 2.59 20160306 153900 6.81 3.83 20160306 153900 6.91 3.78 20160306 153900 7.00 3.75 20160306 153900 7.07 3.71 20160306 153900 7.09 2.60 20160306 153900 7.17 3.67 20160306 153900 7.27 3.63 20160306 153900 7.29 2.62 20160306 153900 7.36 3.60 20160306 153900 7.40 2.63 20160306 153900 7.44 3.56 20160306 153900 7.48 2.65 20160306 153900 7.52 3.52 20160306 153900 7.55 3.49 20160306 153900 7.60 2.66 20160306 153900 7.60 3.45 20160306 153900 7.63 3.42 20160306 153900 7.67 3.38 20160306 153900 7.71 3.34 20160306 153900 7.72 2.68 20160306 153900 7.75 3.31 20160306 153900 7.78 3.27 20160306 153900 7.82 3.24 20160306 153900 7.83 2.70 20160306 153900 7.86 3.20 20160306 153900 7.89 3.18 20160306 153900 7.93 3.14 20160306 153900 7.94 2.71 20160306 153900 7.96 3.11 20160306 153900 8.00 3.08 20160306 153900 8.03 3.05 20160306 153900 8.06 2.73 20160306 153900 8.07 3.02 20160306 153900 8.11 2.99 20160306 153900 8.15 2.91 20160306 153900 8.15 2.93 20160306 153900 8.15 2.96 20160306 153900 8.16 2.89 20160306 153900 8.17 2.84 20160306 153900 8.17 2.86 20160306 153900 8.18 2.75 20160306 153900 8.18 2.82 20160306 153900 8.19 2.77 20160306 153900 8.19 2.79 20160306 154000 3.91 2.49 20160306 154000 3.93 2.49 20160306 154000 3.95 2.49 20160306 154000 3.97 2.49 20160306 154000 3.99 2.49 20160306 154000 4.02 2.49 20160306 154000 4.06 2.49 20160306 154000 4.10 2.48 20160306 154000 4.14 2.48 20160306 154000 4.18 2.48 20160306 154000 4.23 2.48 20160306 154000 4.27 2.48 20160306 154000 4.31 2.48 20160306 154000 4.36 2.48 20160306 154000 4.42 2.48 20160306 154000 4.50 2.48 20160306 154000 4.56 2.48 20160306 154000 4.64 2.47 20160306 154000 4.71 2.47 20160306 154000 4.77 2.47 20160306 154000 4.85 2.47 20160306 154000 4.92 2.47 20160306 154000 4.99 2.47 20160306 154000 5.05 2.47 20160306 154000 5.12 2.47 20160306 154000 5.19 2.47 20160306 154000 5.25 2.47 20160306 154000 5.31 2.47 20160306 154000 5.38 2.47 20160306 154000 5.45 2.48 20160306 154000 5.53 2.48 20160306 154000 5.58 2.48 20160306 154000 5.64 2.48 20160306 154000 5.70 2.48 20160306 154000 5.76 2.48 20160306 154000 5.81 2.48 20160306 154000 5.87 2.48 20160306 154000 5.93 2.48 20160306 154000 5.94 2.47 20160306 154000 5.95 2.47 20160306 154000 5.96 2.47 20160306 154000 5.98 2.47 20160306 154000 5.99 2.48 20160306 154000 6.00 2.47 20160306 154000 6.02 2.47 20160306 154000 6.03 2.48 20160306 154000 6.04 2.47 20160306 154000 6.06 2.47 20160306 154000 6.06 2.48 20160306 154000 6.07 2.48 20160306 154000 6.08 2.47 20160306 154000 6.09 2.47 20160306 154000 6.10 2.47 20160306 154000 6.11 2.47 20160306 154000 6.12 2.47 20160306 154000 6.13 2.47 20160306 154100 5.93 2.47 20160306 154100 5.94 2.47 20160306 154100 5.95 2.47 20160306 154100 6.01 2.48 20160306 154100 6.07 2.48 20160306 154100 6.13 2.48 20160306 154100 6.18 2.48 20160306 154100 6.24 2.49 20160306 154100 6.30 2.49 20160306 154100 6.35 2.49 20160306 154100 6.41 2.49 20160306 154100 6.50 2.50 20160306 154100 6.60 2.50 20160306 154100 6.69 2.50 20160306 154100 6.79 2.51 20160306 154100 6.90 2.51 20160306 154100 7.00 2.52 20160306 154100 7.09 2.52 20160306 154100 7.19 2.52 20160306 154100 7.30 2.53 20160306 154100 7.35 2.53 20160306 154100 7.40 2.53 20160306 154100 7.45 2.53 20160306 154100 7.50 2.54 20160306 154100 7.55 2.54 20160306 154100 7.59 2.54 20160306 154100 7.64 2.54 20160306 154100 7.69 2.55 20160306 154100 7.72 2.55 20160306 154100 7.73 2.55 20160306 154100 7.75 2.55 20160306 154100 7.76 2.47 20160306 154100 7.76 2.48 20160306 154100 7.76 2.55 20160306 154100 7.77 2.49 20160306 154100 7.77 2.56 20160306 154100 7.78 2.48 20160306 154100 7.78 2.50 20160306 154100 7.79 2.49 20160306 154100 7.79 2.51 20160306 154100 7.79 2.56 20160306 154100 7.80 2.50 20160306 154100 7.80 2.53 20160306 154100 7.80 2.56 20160306 154100 7.81 2.50 20160306 154100 7.81 2.54 20160306 154100 7.82 2.51 20160306 154100 7.82 2.55 20160306 154100 7.82 2.56 20160306 154100 7.83 2.52 20160306 154100 7.84 2.53 20160306 154100 7.84 2.56 20160306 154100 7.86 2.53 20160306 154100 7.87 2.53 20160306 154100 7.89 2.54 20160306 154100 7.90 2.54 20160306 154100 7.92 2.55 20160306 154100 7.93 2.55 20160306 154100 7.95 2.55 20160306 154100 7.96 2.56 20160306 154200 7.81 2.56 20160306 154200 7.83 2.56 20160306 154200 7.84 2.56 20160306 154200 7.86 2.56 20160306 154200 7.86 2.57 20160306 154200 7.89 2.56 20160306 154200 7.89 2.57 20160306 154200 7.91 2.56 20160306 154200 7.93 2.57 20160306 154200 7.94 2.57 20160306 154200 7.97 2.57 20160306 154200 7.98 2.56 20160306 154200 7.99 2.57 20160306 154200 8.00 2.56 20160306 154200 8.00 2.58 20160306 154200 8.02 2.57 20160306 154200 8.03 2.57 20160306 154200 8.05 2.57 20160306 154200 8.05 2.58 20160306 154200 8.07 2.57 20160306 154200 8.08 2.57 20160306 154200 8.08 2.58 20160306 154200 8.09 2.57 20160306 154200 8.10 2.57 20160306 154200 8.11 2.57 20160306 154200 8.13 2.58 20160306 154200 8.15 2.58 20160306 154200 8.16 2.58 20160306 154200 8.17 2.58 20160306 154200 8.17 2.59 20160306 154200 8.18 2.58 20160306 154200 8.19 2.58 20160306 154200 8.20 2.58 20160306 154200 8.21 2.58 20160306 154200 8.22 2.58 20160306 154200 8.24 2.59 20160306 154200 8.30 2.60 20160306 154200 8.35 2.60 20160306 154200 8.41 2.61 20160306 154200 8.47 2.61 20160306 154200 8.53 2.62 20160306 154200 8.59 2.62 20160306 154200 8.64 2.63 20160306 154200 8.70 2.63 20160306 154200 8.75 2.64 20160306 154200 8.80 2.64 20160306 154200 8.86 2.65 20160306 154200 8.91 2.65 20160306 154200 8.97 2.65 20160306 154200 9.02 2.66 20160306 154200 9.07 2.66 20160306 154200 9.13 2.67 20160306 154200 9.17 2.67 20160306 154300 10.00 2.80 20160306 154300 10.04 2.87 20160306 154300 10.11 2.87 20160306 154300 10.18 2.88 20160306 154300 10.24 2.89 20160306 154300 10.31 2.89 20160306 154300 10.38 2.90 20160306 154300 10.45 2.91 20160306 154300 10.50 2.92 20160306 154300 10.56 2.93 20160306 154300 10.62 2.94 20160306 154300 10.68 2.95 20160306 154300 10.74 2.96 20160306 154300 9.22 2.68 20160306 154300 9.27 2.68 20160306 154300 9.31 2.68 20160306 154300 9.36 2.69 20160306 154300 9.40 2.69 20160306 154300 9.44 2.70 20160306 154300 9.48 2.70 20160306 154300 9.51 2.70 20160306 154300 9.53 2.71 20160306 154300 9.55 2.71 20160306 154300 9.58 2.72 20160306 154300 9.60 2.72 20160306 154300 9.63 2.73 20160306 154300 9.65 2.73 20160306 154300 9.68 2.73 20160306 154300 9.71 2.74 20160306 154300 9.74 2.74 20160306 154300 9.77 2.75 20160306 154300 9.81 2.75 20160306 154300 9.84 2.76 20160306 154300 9.87 2.76 20160306 154300 9.88 2.82 20160306 154300 9.88 2.83 20160306 154300 9.89 2.84 20160306 154300 9.89 2.85 20160306 154300 9.90 2.77 20160306 154300 9.90 2.82 20160306 154300 9.91 2.82 20160306 154300 9.91 2.85 20160306 154300 9.93 2.77 20160306 154300 9.93 2.82 20160306 154300 9.94 2.81 20160306 154300 9.95 2.81 20160306 154300 9.97 2.77 20160306 154300 9.97 2.81 20160306 154300 9.97 2.86 20160306 154300 9.98 2.78 20160306 154300 9.98 2.79 20160306 154300 9.98 2.81 20160306 154300 9.99 2.79 20160306 154300 9.99 2.80 20160306 154300 9.99 2.81 20160306 154400 10.01 2.96 20160306 154400 10.08 2.97 20160306 154400 10.14 2.98 20160306 154400 10.21 2.98 20160306 154400 10.28 2.99 20160306 154400 10.36 3.00 20160306 154400 10.42 3.01 20160306 154400 10.49 3.02 20160306 154400 10.56 3.02 20160306 154400 10.62 3.03 20160306 154400 10.68 3.04 20160306 154400 10.75 3.04 20160306 154400 10.80 2.97 20160306 154400 10.82 3.05 20160306 154400 10.86 2.98 20160306 154400 10.89 3.06 20160306 154400 10.93 3.00 20160306 154400 10.94 3.06 20160306 154400 10.98 3.00 20160306 154400 10.99 3.06 20160306 154400 11.00 3.01 20160306 154400 11.00 3.06 20160306 154400 11.01 3.06 20160306 154400 11.02 3.02 20160306 154400 11.03 3.03 20160306 154400 11.03 3.07 20160306 154400 11.04 3.03 20160306 154400 11.04 3.07 20160306 154400 11.06 3.04 20160306 154400 11.06 3.07 20160306 154400 11.07 3.05 20160306 154400 11.07 3.07 20160306 154400 11.09 3.05 20160306 154400 11.09 3.07 20160306 154400 11.10 3.06 20160306 154400 11.11 3.07 20160306 154400 7.98 2.69 20160306 154400 8.06 2.70 20160306 154400 8.14 2.71 20160306 154400 8.21 2.72 20160306 154400 8.29 2.73 20160306 154400 8.37 2.74 20160306 154400 8.45 2.75 20160306 154400 8.51 2.76 20160306 154400 8.58 2.77 20160306 154400 8.65 2.78 20160306 154400 8.70 2.79 20160306 154400 8.77 2.80 20160306 154400 8.84 2.81 20160306 154400 8.91 2.82 20160306 154400 8.97 2.83 20160306 154400 9.04 2.84 20160306 154400 9.11 2.85 20160306 154400 9.19 2.86 20160306 154400 9.25 2.87 20160306 154400 9.34 2.88 20160306 154400 9.42 2.89 20160306 154400 9.50 2.90 20160306 154400 9.57 2.91 20160306 154400 9.65 2.91 20160306 154400 9.73 2.92 20160306 154400 9.81 2.93 20160306 154400 9.87 2.94 20160306 154400 9.94 2.95 20160306 154500 5.15 2.43 20160306 154500 5.17 2.42 20160306 154500 5.18 2.43 20160306 154500 5.19 2.42 20160306 154500 5.21 2.42 20160306 154500 5.21 2.43 20160306 154500 5.22 2.42 20160306 154500 5.23 2.44 20160306 154500 5.25 2.42 20160306 154500 5.26 2.44 20160306 154500 5.27 2.41 20160306 154500 5.29 2.41 20160306 154500 5.29 2.44 20160306 154500 5.31 2.41 20160306 154500 5.32 2.44 20160306 154500 5.34 2.41 20160306 154500 5.35 2.45 20160306 154500 5.37 2.45 20160306 154500 5.38 2.41 20160306 154500 5.40 2.45 20160306 154500 5.42 2.41 20160306 154500 5.42 2.45 20160306 154500 5.44 2.46 20160306 154500 5.45 2.41 20160306 154500 5.46 2.46 20160306 154500 5.48 2.46 20160306 154500 5.49 2.41 20160306 154500 5.50 2.46 20160306 154500 5.52 2.41 20160306 154500 5.52 2.47 20160306 154500 5.54 2.47 20160306 154500 5.56 2.41 20160306 154500 5.57 2.47 20160306 154500 5.60 2.41 20160306 154500 5.63 2.41 20160306 154500 5.63 2.48 20160306 154500 5.65 2.41 20160306 154500 5.67 2.48 20160306 154500 5.72 2.49 20160306 154500 5.78 2.49 20160306 154500 5.83 2.50 20160306 154500 5.88 2.51 20160306 154500 5.93 2.51 20160306 154500 5.98 2.52 20160306 154500 6.06 2.52 20160306 154500 6.15 2.53 20160306 154500 6.27 2.54 20160306 154500 6.38 2.55 20160306 154500 6.49 2.56 20160306 154500 6.59 2.57 20160306 154500 6.70 2.57 20160306 154500 6.82 2.58 20160306 154500 6.94 2.59 20160306 154500 7.03 2.60 20160306 154500 7.14 2.61 20160306 154500 7.25 2.62 20160306 154500 7.36 2.63 20160306 154500 7.46 2.64 20160306 154500 7.57 2.65 20160306 154500 7.69 2.66 20160306 154500 7.81 2.67 20160306 154500 7.90 2.68 20160306 154600 5.66 2.39 20160306 154600 5.66 2.41 20160306 154600 5.67 2.39 20160306 154600 5.67 2.40 20160306 154600 5.68 2.40 20160306 154600 5.69 2.39 20160306 154600 5.69 2.40 20160306 154600 5.70 2.40 20160306 154600 5.71 2.39 20160306 154600 5.71 2.40 20160306 154600 5.72 2.40 20160306 154600 5.73 2.39 20160306 154600 5.73 2.40 20160306 154600 5.75 2.39 20160306 154600 5.77 2.39 20160306 154600 5.79 2.39 20160306 154600 5.81 2.39 20160306 154600 5.83 2.39 20160306 154600 5.87 2.39 20160306 154600 5.90 2.39 20160306 154600 5.94 2.39 20160306 154600 5.97 2.39 20160306 154600 6.01 2.39 20160306 154600 6.05 2.40 20160306 154600 6.09 2.40 20160306 154600 6.12 2.40 20160306 154600 6.16 2.40 20160306 154600 6.20 2.40 20160306 154600 6.24 2.40 20160306 154600 6.28 2.40 20160306 154600 6.32 2.40 20160306 154600 6.36 2.41 20160306 154600 6.40 2.41 20160306 154600 6.43 2.41 20160306 154600 6.47 2.41 20160306 154600 6.49 2.41 20160306 154600 6.50 2.41 20160306 154600 6.51 2.41 20160306 154600 6.52 2.41 20160306 154600 6.53 2.41 20160306 154600 6.54 2.41 20160306 154600 6.55 2.41 20160306 154600 6.56 2.42 20160306 154700 6.53 2.47 20160306 154700 6.54 2.46 20160306 154700 6.54 2.47 20160306 154700 6.54 2.48 20160306 154700 6.54 2.49 20160306 154700 6.55 2.46 20160306 154700 6.55 2.49 20160306 154700 6.56 2.46 20160306 154700 6.56 2.49 20160306 154700 6.57 2.45 20160306 154700 6.57 2.46 20160306 154700 6.58 2.42 20160306 154700 6.58 2.44 20160306 154700 6.58 2.45 20160306 154700 6.59 2.42 20160306 154700 6.59 2.44 20160306 154700 6.59 2.45 20160306 154700 6.60 2.42 20160306 154700 6.60 2.44 20160306 154700 6.61 2.42 20160306 154700 6.61 2.44 20160306 154700 6.62 2.42 20160306 154700 6.62 2.43 20160306 154700 6.63 2.42 20160306 154700 6.63 2.43 20160306 154700 6.64 2.42 20160306 154700 6.64 2.43 20160306 154700 6.65 2.43 20160306 154800 6.56 2.49 20160306 154800 6.56 2.50 20160306 154800 6.57 2.50 20160306 154800 6.58 2.50 20160306 154800 6.59 2.50 20160306 154800 6.60 2.50 20160306 154800 6.61 2.50 20160306 154800 6.62 2.50 20160306 154800 6.64 2.51 20160306 154800 6.65 2.51 20160306 154800 6.66 2.51 20160306 154800 6.67 2.51 20160306 154800 6.68 2.51 20160306 154800 6.69 2.51 20160306 154800 6.70 2.51 20160306 154800 6.71 2.51 20160306 154800 6.73 2.52 20160306 154800 6.75 2.52 20160306 154800 6.76 2.52 20160306 154800 6.77 2.52 20160306 154800 6.78 2.52 20160306 154800 6.79 2.52 20160306 154800 6.80 2.52 20160306 154800 6.81 2.52 20160306 154800 6.82 2.52 20160306 154800 6.84 2.52 20160306 154800 6.85 2.52 20160306 154800 6.87 2.52 20160306 154800 6.88 2.51 20160306 154800 6.90 2.51 20160306 154800 6.91 2.51 20160306 154800 6.93 2.51 20160306 154900 5.72 2.47 20160306 154900 5.74 2.47 20160306 154900 5.77 2.47 20160306 154900 5.82 2.47 20160306 154900 5.86 2.47 20160306 154900 5.87 2.46 20160306 154900 5.89 2.46 20160306 154900 5.89 2.47 20160306 154900 5.91 2.46 20160306 154900 5.92 2.46 20160306 154900 5.94 2.46 20160306 154900 5.94 2.47 20160306 154900 5.96 2.46 20160306 154900 5.96 2.47 20160306 154900 5.99 2.46 20160306 154900 5.99 2.47 20160306 154900 6.01 2.47 20160306 154900 6.03 2.47 20160306 154900 6.05 2.47 20160306 154900 6.06 2.47 20160306 154900 6.07 2.47 20160306 154900 6.08 2.47 20160306 154900 6.09 2.47 20160306 154900 6.11 2.47 20160306 154900 6.12 2.47 20160306 154900 6.19 2.47 20160306 154900 6.30 2.47 20160306 154900 6.39 2.48 20160306 154900 6.49 2.48 20160306 154900 6.60 2.48 20160306 154900 6.71 2.49 20160306 154900 6.74 2.49 20160306 154900 6.76 2.49 20160306 154900 6.78 2.49 20160306 154900 6.79 2.49 20160306 154900 6.81 2.49 20160306 154900 6.83 2.49 20160306 154900 6.85 2.49 20160306 154900 6.86 2.49 20160306 154900 6.87 2.49 20160306 154900 6.87 2.50 20160306 154900 6.88 2.49 20160306 154900 6.88 2.51 20160306 154900 6.89 2.51 20160306 154900 6.90 2.51 20160306 154900 6.91 2.51 20160306 154900 6.92 2.51 20160306 155000 2.98 2.35 20160306 155000 3.12 2.36 20160306 155000 3.26 2.36 20160306 155000 3.40 2.36 20160306 155000 3.53 2.36 20160306 155000 3.66 2.36 20160306 155000 3.80 2.37 20160306 155000 3.93 2.37 20160306 155000 4.04 2.37 20160306 155000 4.17 2.37 20160306 155000 4.30 2.37 20160306 155000 4.43 2.38 20160306 155000 4.54 2.38 20160306 155000 4.66 2.38 20160306 155000 4.79 2.38 20160306 155000 4.81 2.38 20160306 155000 4.85 2.39 20160306 155000 4.88 2.39 20160306 155000 4.92 2.39 20160306 155000 4.95 2.39 20160306 155000 4.99 2.39 20160306 155000 5.04 2.40 20160306 155000 5.09 2.40 20160306 155000 5.13 2.40 20160306 155000 5.17 2.40 20160306 155000 5.21 2.41 20160306 155000 5.25 2.41 20160306 155000 5.29 2.41 20160306 155000 5.34 2.41 20160306 155000 5.38 2.42 20160306 155000 5.42 2.42 20160306 155000 5.47 2.42 20160306 155000 5.50 2.42 20160306 155000 5.53 2.43 20160306 155000 5.56 2.43 20160306 155000 5.59 2.43 20160306 155000 5.61 2.44 20160306 155000 5.64 2.44 20160306 155000 5.66 2.44 20160306 155000 5.66 2.46 20160306 155000 5.67 2.46 20160306 155000 5.68 2.46 20160306 155000 5.69 2.44 20160306 155000 5.69 2.46 20160306 155000 5.72 2.45 20160306 155000 5.72 2.46 20160306 155000 5.72 2.47 20160306 155000 5.73 2.46 20160306 155000 5.74 2.45 20160306 155000 5.75 2.46 20160306 155000 5.76 2.45 20160306 155000 5.78 2.45 20160306 155000 5.78 2.46 20160306 155000 5.80 2.45 20160306 155000 5.82 2.46 20160306 155000 5.84 2.46 20160306 155000 5.85 2.46 20160306 155000 5.86 2.46 20160306 155000 5.88 2.46 20160306 155000 5.89 2.46 20160306 155100 1.25 2.32 20160306 155100 1.26 2.32 20160306 155100 1.27 2.32 20160306 155100 1.28 2.31 20160306 155100 1.29 2.31 20160306 155100 1.30 2.32 20160306 155100 1.31 2.31 20160306 155100 1.32 2.32 20160306 155100 1.33 2.30 20160306 155100 1.34 2.30 20160306 155100 1.35 2.32 20160306 155100 1.36 2.30 20160306 155100 1.37 2.33 20160306 155100 1.38 2.29 20160306 155100 1.39 2.29 20160306 155100 1.40 2.33 20160306 155100 1.42 2.29 20160306 155100 1.43 2.28 20160306 155100 1.43 2.33 20160306 155100 1.44 2.34 20160306 155100 1.46 2.28 20160306 155100 1.46 2.33 20160306 155100 1.47 2.33 20160306 155100 1.47 2.34 20160306 155100 1.48 2.28 20160306 155100 1.49 2.33 20160306 155100 1.49 2.34 20160306 155100 1.50 2.27 20160306 155100 1.52 2.27 20160306 155100 1.52 2.33 20160306 155100 1.52 2.34 20160306 155100 1.54 2.27 20160306 155100 1.54 2.33 20160306 155100 1.54 2.34 20160306 155100 1.55 2.34 20160306 155100 1.56 2.33 20160306 155100 1.57 2.26 20160306 155100 1.57 2.34 20160306 155100 1.58 2.33 20160306 155100 1.59 2.26 20160306 155100 1.59 2.34 20160306 155100 1.61 2.33 20160306 155100 1.62 2.26 20160306 155100 1.62 2.34 20160306 155100 1.63 2.33 20160306 155100 1.65 2.25 20160306 155100 1.67 2.34 20160306 155100 1.69 2.25 20160306 155100 1.72 2.25 20160306 155100 1.77 2.24 20160306 155100 1.80 2.34 20160306 155100 1.82 2.24 20160306 155100 1.87 2.24 20160306 155100 1.93 2.23 20160306 155100 1.94 2.34 20160306 155100 2.05 2.35 20160306 155100 2.18 2.35 20160306 155100 2.32 2.35 20160306 155100 2.46 2.35 20160306 155100 2.57 2.35 20160306 155100 2.72 2.35 20160306 155100 2.86 2.35 20160306 155200 0.83 2.28 20160306 155200 0.84 2.29 20160306 155200 0.86 2.27 20160306 155200 0.87 2.30 20160306 155200 0.89 2.26 20160306 155200 0.93 2.25 20160306 155200 0.94 2.31 20160306 155200 0.98 2.23 20160306 155200 1.03 2.22 20160306 155200 1.07 2.21 20160306 155200 1.13 2.20 20160306 155200 1.18 2.19 20160306 155200 1.20 2.35 20160306 155200 1.24 2.19 20160306 155200 1.28 2.18 20160306 155200 1.30 2.37 20160306 155200 1.34 2.18 20160306 155200 1.39 2.18 20160306 155200 1.42 2.38 20160306 155200 1.44 2.18 20160306 155200 1.49 2.41 20160306 155200 1.50 2.18 20160306 155200 1.50 2.40 20160306 155200 1.51 2.39 20160306 155200 1.51 2.42 20160306 155200 1.55 2.17 20160306 155200 1.57 2.42 20160306 155200 1.62 2.17 20160306 155200 1.63 2.43 20160306 155200 1.67 2.17 20160306 155200 1.71 2.44 20160306 155200 1.74 2.17 20160306 155200 1.83 2.17 20160306 155200 1.83 2.44 20160306 155200 1.89 2.18 20160306 155200 1.91 2.45 20160306 155200 1.97 2.47 20160306 155200 1.98 2.18 20160306 155200 1.99 2.23 20160306 155200 2.00 2.46 20160306 155200 2.07 2.23 20160306 155200 2.08 2.18 20160306 155200 2.13 2.22 20160306 155200 2.16 2.18 20160306 155200 2.20 2.22 20160306 155200 2.25 2.19 20160306 155200 2.28 2.22 20160306 155200 2.34 2.19 20160306 155200 2.42 2.21 20160306 155200 2.43 2.19 20160306 155200 2.46 2.19 20160306 155200 2.48 2.19 20160306 155200 2.50 2.20 20160306 155200 2.50 2.21 20160306 155200 2.52 2.20 20160306 155200 2.54 2.20 20160306 155200 2.56 2.20 20160306 155200 2.57 2.20 20160306 155200 2.58 2.20 20160306 155200 2.59 2.20 20160306 155300 1.97 2.48 20160306 155300 2.05 2.49 20160306 155300 2.13 2.50 20160306 155300 2.25 2.51 20160306 155300 2.39 2.52 20160306 155300 2.55 2.53 20160306 155300 2.74 2.54 20160306 155300 2.90 2.55 20160306 155300 3.12 2.56 20160306 155300 3.42 2.57 20160306 155300 3.75 2.59 20160306 155300 4.05 2.60 20160306 155300 4.44 2.61 20160306 155300 4.84 2.62 20160306 155300 5.26 2.63 20160306 155300 5.62 2.64 20160306 155300 5.90 2.66 20160306 155300 6.16 2.68 20160306 155300 6.38 2.69 20160306 155300 6.64 2.71 20160306 155300 6.91 2.73 20160306 155300 7.17 2.74 20160306 155300 7.39 2.76 20160306 155300 7.66 2.77 20160306 155300 7.90 2.79 20160306 155300 8.00 2.80 20160306 155300 8.08 2.85 20160306 155300 8.10 2.82 20160306 155300 8.13 2.86 20160306 155300 8.17 2.87 20160306 155300 8.21 2.88 20160306 155300 8.22 2.83 20160306 155300 8.25 2.89 20160306 155300 8.32 2.90 20160306 155300 8.33 2.85 20160306 155300 8.39 2.91 20160306 155300 8.42 2.86 20160306 155300 8.45 2.92 20160306 155300 8.53 2.87 20160306 155300 8.53 2.93 20160306 155300 8.60 2.94 20160306 155300 8.65 2.88 20160306 155300 8.66 2.94 20160306 155300 8.74 2.90 20160306 155300 8.74 2.95 20160306 155300 8.81 2.96 20160306 155300 8.83 2.91 20160306 155300 8.87 2.92 20160306 155300 8.88 2.97 20160306 155300 8.91 2.93 20160306 155300 8.91 2.97 20160306 155300 8.94 2.97 20160306 155300 8.95 2.93 20160306 155300 8.97 2.97 20160306 155300 8.98 2.94 20160306 155300 9.00 2.97 20160306 155300 9.02 2.95 20160306 155300 9.03 2.97 20160306 155300 9.06 2.96 20160306 155300 9.06 2.97 20160306 155300 9.09 2.96 20160306 155300 9.09 2.97 20160306 155300 9.12 2.97 20160306 155300 9.13 2.97 20160306 155400 7.21 2.82 20160306 155400 7.25 2.82 20160306 155400 7.31 2.83 20160306 155400 7.36 2.83 20160306 155400 7.40 2.84 20160306 155400 7.45 2.84 20160306 155400 7.50 2.85 20160306 155400 7.54 2.85 20160306 155400 7.60 2.86 20160306 155400 7.67 2.86 20160306 155400 7.73 2.87 20160306 155400 7.78 2.87 20160306 155400 7.85 2.87 20160306 155400 7.90 2.78 20160306 155400 7.90 2.80 20160306 155400 7.91 2.77 20160306 155400 7.91 2.81 20160306 155400 7.91 2.88 20160306 155400 7.92 2.76 20160306 155400 7.93 2.75 20160306 155400 7.95 2.74 20160306 155400 7.96 2.72 20160306 155400 7.96 2.82 20160306 155400 7.97 2.71 20160306 155400 7.97 2.88 20160306 155400 7.98 2.70 20160306 155400 8.00 2.72 20160306 155400 8.00 2.83 20160306 155400 8.01 2.74 20160306 155400 8.02 2.77 20160306 155400 8.02 2.89 20160306 155400 8.03 2.80 20160306 155400 8.04 2.82 20160306 155400 8.05 2.84 20160306 155400 8.06 2.89 20160306 155400 8.07 2.87 20160306 155400 8.07 2.89 20160306 155400 8.08 2.89 20160306 155400 8.08 2.90 20160306 155400 8.08 2.91 20160306 155400 8.10 2.90 20160306 155400 8.11 2.90 20160306 155400 8.12 2.90 20160306 155400 8.12 2.91 20160306 155400 8.13 2.90 20160306 155400 8.14 2.91 20160306 155400 8.15 2.91 20160306 155400 8.16 2.91 20160306 155400 8.18 2.91 20160306 155400 8.20 2.91 20160306 155400 8.21 2.91 20160306 155400 8.24 2.91 20160306 155400 8.28 2.91 20160306 155400 8.31 2.91 20160306 155400 8.33 2.91 20160306 155400 8.35 2.91 20160306 155400 8.37 2.91 20160306 155400 8.38 2.91 20160306 155400 8.41 2.91 20160306 155400 8.42 2.91 20160306 155400 8.45 2.91 20160306 155500 6.16 2.50 20160306 155500 6.19 2.51 20160306 155500 6.22 2.51 20160306 155500 6.24 2.52 20160306 155500 6.27 2.53 20160306 155500 6.30 2.54 20160306 155500 6.32 2.54 20160306 155500 6.34 2.55 20160306 155500 6.37 2.56 20160306 155500 6.39 2.56 20160306 155500 6.40 2.57 20160306 155500 6.43 2.57 20160306 155500 6.45 2.58 20160306 155500 6.46 2.58 20160306 155500 6.49 2.59 20160306 155500 6.51 2.60 20160306 155500 6.53 2.60 20160306 155500 6.55 2.61 20160306 155500 6.61 2.61 20160306 155500 6.66 2.62 20160306 155500 6.74 2.63 20160306 155500 6.80 2.76 20160306 155500 6.81 2.64 20160306 155500 6.81 2.77 20160306 155500 6.84 2.76 20160306 155500 6.84 2.77 20160306 155500 6.88 2.64 20160306 155500 6.88 2.78 20160306 155500 6.89 2.76 20160306 155500 6.92 2.75 20160306 155500 6.92 2.78 20160306 155500 6.94 2.65 20160306 155500 6.96 2.75 20160306 155500 6.96 2.79 20160306 155500 6.99 2.79 20160306 155500 7.00 2.75 20160306 155500 7.02 2.66 20160306 155500 7.02 2.74 20160306 155500 7.03 2.80 20160306 155500 7.06 2.74 20160306 155500 7.08 2.80 20160306 155500 7.09 2.66 20160306 155500 7.10 2.74 20160306 155500 7.10 2.81 20160306 155500 7.15 2.74 20160306 155500 7.16 2.67 20160306 155500 7.16 2.81 20160306 155500 7.20 2.73 20160306 155500 7.21 2.68 20160306 155500 7.26 2.68 20160306 155500 7.27 2.73 20160306 155500 7.32 2.69 20160306 155500 7.33 2.73 20160306 155500 7.36 2.69 20160306 155500 7.38 2.73 20160306 155500 7.42 2.70 20160306 155500 7.45 2.73 20160306 155500 7.48 2.71 20160306 155500 7.51 2.73 20160306 155500 7.52 2.71 20160306 155500 7.56 2.72 20160306 155500 7.59 2.72 20160306 155500 7.63 2.72 20160306 155600 3.91 2.50 20160306 155600 3.98 2.49 20160306 155600 4.05 2.49 20160306 155600 4.10 2.49 20160306 155600 4.15 2.48 20160306 155600 4.19 2.48 20160306 155600 4.23 2.48 20160306 155600 4.27 2.47 20160306 155600 4.32 2.47 20160306 155600 4.35 2.47 20160306 155600 4.39 2.46 20160306 155600 4.44 2.46 20160306 155600 4.45 2.46 20160306 155600 4.46 2.46 20160306 155600 4.47 2.45 20160306 155600 4.48 2.45 20160306 155600 4.49 2.45 20160306 155600 4.50 2.45 20160306 155600 4.51 2.44 20160306 155600 4.52 2.44 20160306 155600 4.53 2.44 20160306 155600 4.54 2.43 20160306 155600 4.54 2.44 20160306 155600 4.55 2.43 20160306 155600 4.56 2.43 20160306 155600 4.57 2.43 20160306 155600 4.58 2.43 20160306 155600 4.60 2.42 20160306 155600 4.61 2.42 20160306 155600 4.63 2.42 20160306 155600 4.67 2.42 20160306 155600 4.71 2.42 20160306 155600 4.74 2.42 20160306 155600 4.78 2.42 20160306 155600 4.81 2.41 20160306 155600 4.85 2.41 20160306 155600 4.88 2.41 20160306 155600 4.91 2.41 20160306 155600 4.96 2.41 20160306 155600 5.01 2.41 20160306 155600 5.06 2.41 20160306 155600 5.12 2.41 20160306 155600 5.18 2.42 20160306 155600 5.22 2.42 20160306 155600 5.28 2.42 20160306 155600 5.34 2.42 20160306 155600 5.39 2.42 20160306 155600 5.43 2.42 20160306 155600 5.47 2.43 20160306 155600 5.50 2.43 20160306 155600 5.54 2.43 20160306 155600 5.58 2.43 20160306 155600 5.62 2.44 20160306 155600 5.66 2.44 20160306 155600 5.70 2.44 20160306 155600 5.75 2.45 20160306 155600 5.79 2.45 20160306 155600 5.85 2.46 20160306 155600 5.90 2.46 20160306 155600 5.95 2.47 20160306 155600 5.99 2.47 20160306 155600 6.04 2.48 20160306 155600 6.08 2.49 20160306 155600 6.12 2.49 20160306 155700 3.05 2.58 20160306 155700 3.06 2.57 20160306 155700 3.07 2.59 20160306 155700 3.08 2.57 20160306 155700 3.09 2.59 20160306 155700 3.11 2.60 20160306 155700 3.12 2.56 20160306 155700 3.15 2.60 20160306 155700 3.17 2.56 20160306 155700 3.20 2.61 20160306 155700 3.23 2.55 20160306 155700 3.26 2.61 20160306 155700 3.27 2.55 20160306 155700 3.31 2.54 20160306 155700 3.32 2.62 20160306 155700 3.36 2.54 20160306 155700 3.41 2.53 20160306 155700 3.41 2.62 20160306 155700 3.41 2.76 20160306 155700 3.45 2.53 20160306 155700 3.45 2.75 20160306 155700 3.51 2.53 20160306 155700 3.52 2.63 20160306 155700 3.52 2.75 20160306 155700 3.56 2.75 20160306 155700 3.58 2.52 20160306 155700 3.58 2.73 20160306 155700 3.58 2.74 20160306 155700 3.59 2.74 20160306 155700 3.60 2.73 20160306 155700 3.61 2.73 20160306 155700 3.61 2.75 20160306 155700 3.62 2.63 20160306 155700 3.63 2.73 20160306 155700 3.64 2.52 20160306 155700 3.66 2.72 20160306 155700 3.71 2.51 20160306 155700 3.71 2.72 20160306 155700 3.74 2.64 20160306 155700 3.75 2.72 20160306 155700 3.78 2.51 20160306 155700 3.80 2.71 20160306 155700 3.84 2.71 20160306 155700 3.85 2.50 20160306 155700 3.88 2.65 20160306 155700 3.90 2.71 20160306 155700 3.95 2.71 20160306 155700 3.99 2.70 20160306 155700 4.00 2.65 20160306 155700 4.04 2.70 20160306 155700 4.09 2.70 20160306 155700 4.10 2.69 20160306 155700 4.12 2.69 20160306 155700 4.14 2.68 20160306 155700 4.16 2.66 20160306 155700 4.16 2.68 20160306 155700 4.18 2.68 20160306 155700 4.21 2.67 20160306 155700 4.23 2.67 20160306 155700 4.26 2.66 20160306 155800 3.25 2.77 20160306 155800 3.27 2.77 20160306 155800 3.28 2.77 20160306 155800 3.29 2.77 20160306 155800 3.30 2.78 20160306 155800 3.34 2.78 20160306 155800 3.35 2.76 20160306 155800 3.37 2.78 20160306 155800 3.39 2.76 20160306 155800 3.41 2.78 20160306 155800 3.45 2.78 20160306 155800 3.48 2.79 20160306 155800 3.52 2.79 20160306 155800 3.55 2.79 20160306 155800 3.56 2.79 20160306 155800 3.56 2.80 20160306 155800 3.58 2.80 20160306 155800 3.59 2.80 20160306 155800 3.60 2.80 20160306 155800 3.61 2.80 20160306 155800 3.62 2.81 20160306 155800 3.64 2.81 20160306 155800 3.66 2.81 20160306 155800 3.69 2.81 20160306 155800 3.71 2.81 20160306 155800 3.74 2.81 20160306 155800 3.77 2.82 20160306 155800 3.81 2.82 20160306 155800 3.83 2.82 20160306 155800 3.86 2.82 20160306 155800 3.90 2.82 20160306 155800 4.00 2.82 20160306 155800 4.10 2.82 20160306 155800 4.21 2.83 20160306 155800 4.33 2.83 20160306 155800 4.43 2.83 20160306 155800 4.55 2.83 20160306 155800 4.66 2.84 20160306 155800 4.76 2.84 20160306 155800 4.88 2.84 20160306 155800 4.98 2.84 20160306 155800 5.09 2.85 20160306 155800 5.17 2.85 20160306 155800 5.27 2.85 20160306 155800 5.38 2.86 20160306 155800 5.47 2.86 20160306 155800 5.57 2.86 20160306 155800 5.67 2.87 20160306 155800 5.76 2.87 20160306 155800 5.86 2.87 20160306 155800 5.96 2.88 20160306 155800 6.04 2.88 20160306 155800 6.13 2.88 20160306 155800 6.23 2.89 20160306 155800 6.31 2.89 20160306 155800 6.40 2.89 20160306 155800 6.49 2.89 20160306 155800 6.58 2.90 20160306 155800 6.64 2.90 20160306 155800 6.72 2.91 20160306 155800 6.81 2.91 20160306 155800 6.87 2.91 20160306 155800 6.95 2.92 20160306 155800 7.03 2.92 20160306 155900 10.06 3.24 20160306 155900 10.18 3.25 20160306 155900 10.28 3.26 20160306 155900 10.41 3.27 20160306 155900 10.54 3.28 20160306 155900 10.66 3.29 20160306 155900 10.77 3.30 20160306 155900 10.89 3.32 20160306 155900 11.02 3.33 20160306 155900 11.11 3.34 20160306 155900 11.24 3.35 20160306 155900 11.36 3.36 20160306 155900 11.47 3.37 20160306 155900 11.60 3.39 20160306 155900 11.72 3.40 20160306 155900 11.83 3.41 20160306 155900 7.10 2.92 20160306 155900 7.18 2.93 20160306 155900 7.24 2.93 20160306 155900 7.29 2.94 20160306 155900 7.34 2.95 20160306 155900 7.40 2.95 20160306 155900 7.44 2.96 20160306 155900 7.50 2.96 20160306 155900 7.55 2.97 20160306 155900 7.60 2.98 20160306 155900 7.65 2.98 20160306 155900 7.67 2.99 20160306 155900 7.68 2.99 20160306 155900 7.69 3.00 20160306 155900 7.71 3.00 20160306 155900 7.72 3.01 20160306 155900 7.73 3.01 20160306 155900 7.74 3.02 20160306 155900 7.75 3.03 20160306 155900 7.77 3.03 20160306 155900 7.83 3.04 20160306 155900 7.89 3.05 20160306 155900 7.94 3.05 20160306 155900 8.00 3.06 20160306 155900 8.06 3.07 20160306 155900 8.12 3.07 20160306 155900 8.18 3.08 20160306 155900 8.25 3.09 20160306 155900 8.32 3.09 20160306 155900 8.40 3.10 20160306 155900 8.49 3.11 20160306 155900 8.57 3.11 20160306 155900 8.64 3.12 20160306 155900 8.73 3.13 20160306 155900 8.82 3.13 20160306 155900 8.89 3.14 20160306 155900 8.98 3.14 20160306 155900 9.06 3.15 20160306 155900 9.13 3.16 20160306 155900 9.22 3.17 20160306 155900 9.30 3.18 20160306 155900 9.37 3.18 20160306 155900 9.46 3.19 20160306 155900 9.55 3.20 20160306 155900 9.62 3.21 20160306 155900 9.70 3.21 20160306 155900 9.82 3.22 20160306 155900 9.93 3.23 20160306 160000 11.97 3.42 20160306 160000 12.07 3.44 20160306 160000 12.18 3.45 20160306 160000 12.30 3.46 20160306 160000 12.42 3.48 20160306 160000 12.52 3.49 20160306 160000 12.64 3.50 20160306 160000 12.77 3.52 20160306 160000 12.87 3.53 20160306 160000 12.97 3.54 20160306 160000 13.09 3.55 20160306 160000 13.19 3.57 20160306 160000 13.30 3.58 20160306 160000 13.42 3.59 20160306 160000 13.52 3.60 20160306 160000 13.64 3.62 20160306 160000 13.75 3.63 20160306 160000 13.83 3.64 20160306 160000 13.90 3.66 20160306 160000 13.98 3.67 20160306 160000 14.05 3.68 20160306 160000 14.11 3.69 20160306 160000 14.18 3.71 20160306 160000 14.25 3.72 20160306 160000 14.31 3.73 20160306 160000 14.38 3.74 20160306 160000 14.43 3.76 20160306 160000 14.48 3.77 20160306 160000 14.53 3.78 20160306 160000 14.59 3.79 20160306 160000 14.63 3.80 20160306 160000 14.68 3.81 20160306 160000 14.74 3.82 20160306 160000 14.78 3.83 20160306 160000 14.83 3.85 20160306 160000 14.86 3.85 20160306 160000 14.88 3.86 20160306 160000 14.89 3.87 20160306 160000 14.91 3.88 20160306 160000 14.93 3.88 20160306 160000 14.95 3.89 20160306 160000 14.97 3.90 20160306 160000 14.99 3.91 20160306 160000 15.00 3.96 20160306 160000 15.00 3.97 20160306 160000 15.00 3.98 20160306 160000 15.00 3.99 20160306 160000 15.00 4.00 20160306 160000 15.00 4.01 20160306 160000 15.00 4.02 20160306 160000 15.00 4.03 20160306 160000 15.01 3.92 20160306 160000 15.01 3.94 20160306 160000 15.01 3.95 20160306 160000 15.01 3.96 20160306 160000 15.01 4.05 20160306 160000 15.02 3.92 20160306 160000 15.02 3.93 20160306 160000 15.04 4.06 20160306 160100 14.63 4.62 20160306 160100 14.63 4.79 20160306 160100 14.64 4.61 20160306 160100 14.65 4.62 20160306 160100 14.66 4.63 20160306 160100 14.67 4.61 20160306 160100 14.68 4.64 20160306 160100 14.69 4.60 20160306 160100 14.70 4.64 20160306 160100 14.71 4.60 20160306 160100 14.73 4.60 20160306 160100 14.73 4.65 20160306 160100 14.74 4.80 20160306 160100 14.75 4.59 20160306 160100 14.75 4.66 20160306 160100 14.77 4.59 20160306 160100 14.77 4.66 20160306 160100 14.79 4.58 20160306 160100 14.80 4.58 20160306 160100 14.80 4.67 20160306 160100 14.83 4.68 20160306 160100 14.84 4.57 20160306 160100 14.84 4.69 20160306 160100 14.84 4.80 20160306 160100 14.86 4.71 20160306 160100 14.88 4.73 20160306 160100 14.89 4.56 20160306 160100 14.90 4.74 20160306 160100 14.92 4.55 20160306 160100 14.92 4.76 20160306 160100 14.93 4.81 20160306 160100 14.94 4.77 20160306 160100 14.97 4.54 20160306 160100 14.97 4.79 20160306 160100 14.99 4.80 20160306 160100 15.02 4.53 20160306 160100 15.05 4.52 20160306 160100 15.08 4.08 20160306 160100 15.10 4.09 20160306 160100 15.10 4.51 20160306 160100 15.14 4.11 20160306 160100 15.14 4.51 20160306 160100 15.17 4.13 20160306 160100 15.18 4.50 20160306 160100 15.20 4.14 20160306 160100 15.21 4.48 20160306 160100 15.23 4.16 20160306 160100 15.24 4.46 20160306 160100 15.26 4.17 20160306 160100 15.27 4.45 20160306 160100 15.29 4.19 20160306 160100 15.30 4.43 20160306 160100 15.31 4.21 20160306 160100 15.33 4.23 20160306 160100 15.33 4.42 20160306 160100 15.35 4.25 20160306 160100 15.36 4.40 20160306 160100 15.37 4.27 20160306 160100 15.39 4.29 20160306 160100 15.39 4.39 20160306 160100 15.41 4.31 20160306 160100 15.43 4.33 20160306 160100 15.43 4.37 20160306 160100 15.45 4.35 20160306 160200 13.11 4.55 20160306 160200 13.13 4.55 20160306 160200 13.13 4.56 20160306 160200 13.15 4.55 20160306 160200 13.15 4.57 20160306 160200 13.16 4.55 20160306 160200 13.17 4.57 20160306 160200 13.18 4.55 20160306 160200 13.19 4.58 20160306 160200 13.20 4.55 20160306 160200 13.21 4.59 20160306 160200 13.22 4.55 20160306 160200 13.23 4.55 20160306 160200 13.23 4.60 20160306 160200 13.25 4.55 20160306 160200 13.25 4.61 20160306 160200 13.27 4.62 20160306 160200 13.28 4.55 20160306 160200 13.29 4.63 20160306 160200 13.31 4.56 20160306 160200 13.36 4.57 20160306 160200 13.38 4.64 20160306 160200 13.42 4.58 20160306 160200 13.46 4.58 20160306 160200 13.46 4.66 20160306 160200 13.51 4.59 20160306 160200 13.55 4.67 20160306 160200 13.57 4.60 20160306 160200 13.62 4.61 20160306 160200 13.65 4.69 20160306 160200 13.67 4.62 20160306 160200 13.73 4.70 20160306 160200 13.74 4.64 20160306 160200 13.80 4.65 20160306 160200 13.82 4.72 20160306 160200 13.88 4.66 20160306 160200 13.92 4.74 20160306 160200 13.96 4.68 20160306 160200 14.00 4.75 20160306 160200 14.02 4.69 20160306 160200 14.10 4.70 20160306 160200 14.10 4.76 20160306 160200 14.18 4.72 20160306 160200 14.21 4.77 20160306 160200 14.25 4.73 20160306 160200 14.30 4.77 20160306 160200 14.33 4.75 20160306 160200 14.41 4.78 20160306 160200 14.42 4.77 20160306 160200 14.50 4.78 20160306 160200 14.52 4.78 20160306 160200 14.60 4.80 20160306 160200 14.69 4.82 20160306 160200 14.77 4.84 20160306 160200 14.87 4.86 20160306 160200 14.96 4.88 20160306 160200 15.04 4.89 20160306 160200 15.14 4.91 20160306 160200 15.19 4.93 20160306 160200 15.22 4.93 20160306 160200 15.26 4.95 20160306 160200 15.30 4.96 20160306 160200 15.34 4.97 20160306 160300 13.40 3.91 20160306 160300 13.54 3.97 20160306 160300 13.66 4.02 20160306 160300 13.81 4.08 20160306 160300 13.97 4.13 20160306 160300 14.10 4.18 20160306 160300 14.27 4.24 20160306 160300 14.41 4.30 20160306 160300 14.47 4.34 20160306 160300 14.54 4.38 20160306 160300 14.60 4.42 20160306 160300 14.68 4.47 20160306 160300 14.76 4.52 20160306 160300 14.83 4.56 20160306 160300 14.93 4.61 20160306 160300 15.02 4.65 20160306 160300 15.09 4.69 20160306 160300 15.15 4.72 20160306 160300 15.21 4.75 20160306 160300 15.26 4.77 20160306 160300 15.32 4.80 20160306 160300 15.37 4.98 20160306 160300 15.39 4.83 20160306 160300 15.41 4.99 20160306 160300 15.45 4.85 20160306 160300 15.45 5.00 20160306 160300 15.49 5.01 20160306 160300 15.51 5.02 20160306 160300 15.52 4.88 20160306 160300 15.53 5.02 20160306 160300 15.56 5.03 20160306 160300 15.58 5.04 20160306 160300 15.59 4.91 20160306 160300 15.61 5.04 20160306 160300 15.64 4.93 20160306 160300 15.64 5.05 20160306 160300 15.67 4.94 20160306 160300 15.67 5.06 20160306 160300 15.70 5.06 20160306 160300 15.71 4.96 20160306 160300 15.73 4.97 20160306 160300 15.74 5.07 20160306 160300 15.76 5.07 20160306 160300 15.77 4.98 20160306 160300 15.78 5.08 20160306 160300 15.80 5.08 20160306 160300 15.81 5.00 20160306 160300 15.82 5.08 20160306 160300 15.84 5.01 20160306 160300 15.85 5.09 20160306 160300 15.88 5.03 20160306 160300 15.88 5.09 20160306 160300 15.90 5.09 20160306 160300 15.91 5.04 20160306 160300 15.93 5.06 20160306 160300 15.93 5.09 20160306 160300 15.94 5.05 20160306 160300 15.94 5.06 20160306 160300 15.94 5.07 20160306 160300 15.94 5.08 20160306 160300 15.95 5.09 20160306 160300 15.95 5.10 20160306 160400 10.01 3.02 20160306 160400 10.01 3.03 20160306 160400 10.03 3.04 20160306 160400 10.06 3.06 20160306 160400 10.09 3.07 20160306 160400 10.14 3.08 20160306 160400 10.21 3.09 20160306 160400 10.27 3.10 20160306 160400 10.36 3.11 20160306 160400 10.45 3.14 20160306 160400 10.54 3.16 20160306 160400 10.66 3.19 20160306 160400 10.78 3.22 20160306 160400 10.90 3.25 20160306 160400 11.06 3.27 20160306 160400 11.23 3.30 20160306 160400 11.37 3.33 20160306 160400 11.56 3.36 20160306 160400 11.72 3.41 20160306 160400 11.86 3.45 20160306 160400 12.03 3.51 20160306 160400 12.18 3.55 20160306 160400 12.37 3.60 20160306 160400 12.56 3.66 20160306 160400 12.73 3.70 20160306 160400 12.94 3.75 20160306 160400 13.15 3.81 20160306 160400 13.26 3.85 20160306 160400 5.68 2.60 20160306 160400 5.71 2.61 20160306 160400 5.76 2.63 20160306 160400 5.81 2.64 20160306 160400 5.86 2.65 20160306 160400 5.93 2.67 20160306 160400 6.00 2.68 20160306 160400 6.06 2.69 20160306 160400 6.14 2.71 20160306 160400 6.25 2.72 20160306 160400 6.41 2.73 20160306 160400 6.60 2.75 20160306 160400 6.76 2.76 20160306 160400 6.96 2.77 20160306 160400 7.16 2.78 20160306 160400 7.32 2.80 20160306 160400 7.53 2.81 20160306 160400 7.73 2.82 20160306 160400 7.89 2.83 20160306 160400 8.10 2.85 20160306 160400 8.29 2.86 20160306 160400 8.46 2.87 20160306 160400 8.66 2.88 20160306 160400 8.87 2.89 20160306 160400 9.03 2.90 20160306 160400 9.24 2.91 20160306 160400 9.41 2.92 20160306 160400 9.57 2.94 20160306 160400 9.62 2.95 20160306 160400 9.66 2.95 20160306 160400 9.72 2.96 20160306 160400 9.77 2.97 20160306 160400 9.82 2.98 20160306 160400 9.87 2.99 20160306 160400 9.93 3.00 20160306 160400 9.98 3.01 20160306 160500 6.11 2.61 20160306 160500 6.48 2.61 20160306 160500 6.93 2.61 20160306 160500 7.41 2.62 20160306 160500 7.81 2.62 20160306 160500 8.30 2.62 20160306 160500 8.80 2.62 20160306 160500 9.22 2.63 20160306 160500 9.69 2.63 20160306 160500 9.93 2.62 20160306 161700 15.08 3.33 20160306 161700 15.26 3.38 20160306 161700 15.46 3.43 20160306 161700 15.67 3.48 20160306 161700 15.85 3.53 20160306 161700 16.05 3.58 20160306 161700 16.23 3.62 20160306 161800 10.27 3.52 20160306 161800 10.52 3.11 20160306 161800 10.96 3.16 20160306 161800 11.06 3.59 20160306 161800 11.38 3.21 20160306 161800 11.85 3.66 20160306 161800 11.88 3.27 20160306 161800 12.44 3.32 20160306 161800 12.56 3.72 20160306 161800 12.74 3.98 20160306 161800 12.82 3.97 20160306 161800 1.28 3.19 20160306 161800 12.90 3.37 20160306 161800 12.91 3.96 20160306 161800 12.97 3.95 20160306 161800 13.06 3.94 20160306 161800 13.14 3.93 20160306 161800 13.20 3.92 20160306 161800 13.28 3.91 20160306 161800 13.36 3.90 20160306 161800 13.44 3.89 20160306 161800 13.45 3.79 20160306 161800 13.50 3.43 20160306 161800 13.54 3.89 20160306 161800 13.64 3.88 20160306 161800 13.72 3.88 20160306 161800 13.82 3.88 20160306 161800 13.91 3.87 20160306 161800 14.01 3.48 20160306 161800 14.01 3.87 20160306 161800 14.11 3.86 20160306 161800 14.20 3.86 20160306 161800 14.64 3.54 20160306 161800 15.14 3.59 20160306 161800 15.31 3.62 20160306 161800 15.52 3.65 20160306 161800 15.73 3.69 20160306 161800 15.91 3.72 20160306 161800 16.13 3.75 20160306 161800 16.35 3.79 20160306 161800 16.44 3.68 20160306 161800 16.55 3.82 20160306 161800 16.66 3.73 20160306 161800 16.76 3.76 20160306 161800 16.77 3.77 20160306 161800 16.78 3.86 20160306 161800 16.79 3.79 20160306 161800 16.79 3.80 20160306 161800 16.82 3.82 20160306 161800 16.83 3.83 20160306 161800 16.85 3.84 20160306 161800 16.87 3.86 20160306 161800 16.89 3.87 20160306 161800 2.06 3.21 20160306 161800 2.54 3.17 20160306 161800 3.99 3.23 20160306 161800 4.64 3.15 20160306 161800 5.71 3.24 20160306 161800 6.83 3.13 20160306 161800 7.81 3.26 20160306 161800 8.28 3.32 20160306 161800 8.59 3.12 20160306 161800 8.97 3.39 20160306 161800 9.64 3.46 20160306 161900 11.42 4.13 20160306 161900 11.43 4.15 20160306 161900 11.45 4.12 20160306 161900 11.46 4.16 20160306 161900 11.48 4.11 20160306 161900 11.48 4.18 20160306 161900 11.51 4.19 20160306 161900 11.52 4.10 20160306 161900 11.55 4.09 20160306 161900 11.55 4.21 20160306 161900 11.56 4.22 20160306 161900 11.58 4.08 20160306 161900 11.60 4.24 20160306 161900 11.61 4.07 20160306 161900 11.62 4.25 20160306 161900 11.63 4.06 20160306 161900 11.65 4.27 20160306 161900 11.66 4.04 20160306 161900 11.73 4.03 20160306 161900 11.73 4.29 20160306 161900 11.80 4.32 20160306 161900 11.84 4.03 20160306 161900 11.89 4.34 20160306 161900 11.96 4.02 20160306 161900 11.98 4.37 20160306 161900 12.06 4.40 20160306 161900 12.08 4.02 20160306 161900 12.15 4.43 20160306 161900 12.18 4.01 20160306 161900 12.23 4.45 20160306 161900 12.30 4.00 20160306 161900 12.30 4.48 20160306 161900 12.39 4.51 20160306 161900 12.41 4.00 20160306 161900 12.53 3.99 20160306 161900 12.56 4.55 20160306 161900 12.65 3.99 20160306 161900 12.70 4.58 20160306 161900 12.87 4.62 20160306 161900 12.94 5.00 20160306 161900 12.96 5.01 20160306 161900 12.97 4.99 20160306 161900 12.99 4.98 20160306 161900 13.01 4.97 20160306 161900 13.02 5.03 20160306 161900 13.04 4.96 20160306 161900 13.05 4.66 20160306 161900 13.06 4.95 20160306 161900 13.08 4.94 20160306 161900 13.10 4.93 20160306 161900 13.11 4.92 20160306 161900 13.18 4.91 20160306 161900 13.20 4.69 20160306 161900 13.26 4.90 20160306 161900 13.34 4.89 20160306 161900 13.38 4.73 20160306 161900 13.43 4.88 20160306 161900 13.52 4.87 20160306 161900 13.57 4.77 20160306 161900 13.60 4.86 20160306 161900 13.69 4.85 20160306 161900 13.73 4.80 20160306 161900 13.79 4.84 20160306 161900 13.87 4.83 20160306 162000 13.06 5.04 20160306 162000 13.12 5.06 20160306 162000 13.18 5.08 20160306 162000 13.24 5.09 20160306 162000 13.31 5.11 20160306 162000 13.36 5.12 20160306 162000 13.43 5.14 20160306 162000 13.50 5.16 20160306 162000 13.56 5.18 20160306 162000 13.63 5.21 20160306 162000 13.69 5.23 20160306 162000 13.76 5.25 20160306 162000 13.84 5.27 20160306 162000 13.91 5.29 20160306 162000 13.99 5.32 20160306 162000 14.08 5.34 20160306 162000 14.17 5.36 20160306 162000 14.29 5.39 20160306 162000 14.42 5.41 20160306 162000 14.52 5.43 20160306 162000 14.65 5.46 20160306 162000 14.77 5.48 20160306 162000 14.87 5.50 20160306 162000 14.99 5.53 20160306 162000 15.12 5.55 20160306 162000 15.25 5.58 20160306 162000 15.42 5.61 20160306 162000 15.59 5.64 20160306 162000 15.73 5.66 20160306 162000 15.90 5.70 20160306 162000 16.07 5.73 20160306 162000 16.21 5.75 20160306 162000 16.38 5.79 20160306 162000 16.55 5.82 20160306 162000 16.67 5.84 20160306 162000 16.82 5.87 20160306 162000 16.97 5.90 20160306 162000 17.09 5.93 20160306 162000 17.24 5.96 20160306 162000 17.39 5.99 20160306 162000 17.52 6.02 20160306 162000 17.67 6.05 20160306 162000 17.81 6.08 20160306 162000 17.91 6.11 20160306 162000 18.03 6.15 20160306 162000 18.13 6.18 20160306 162000 18.26 6.22 20160306 162000 18.39 6.26 20160306 162000 18.50 6.29 20160306 162000 18.63 6.32 20160306 162000 18.76 6.36 20160306 162000 18.87 6.39 20160306 162000 19.00 6.42 20160306 162000 19.12 6.45 20160306 162000 19.22 6.48 20160306 162000 19.35 6.51 20160306 162000 19.47 6.54 20160306 162000 19.57 6.57 20160306 162000 19.69 6.60 20160306 162000 19.81 6.63 20160306 162000 19.92 6.66 20160306 162000 20.05 6.69 20160306 162000 20.19 6.73 20160306 162100 18.45 5.88 20160306 162100 18.53 5.91 20160306 162100 18.62 5.95 20160306 162100 18.73 6.00 20160306 162100 18.81 6.03 20160306 162100 18.89 6.07 20160306 162100 18.95 6.10 20160306 162100 19.00 6.12 20160306 162100 19.06 6.15 20160306 162100 19.12 6.17 20160306 162100 19.16 6.19 20160306 162100 19.22 6.22 20160306 162100 19.29 6.24 20160306 162100 19.34 6.26 20160306 162100 19.42 6.29 20160306 162100 19.54 6.33 20160306 162100 19.63 6.36 20160306 162100 19.75 6.39 20160306 162100 19.87 6.42 20160306 162100 19.96 6.45 20160306 162100 20.08 6.48 20160306 162100 20.19 6.51 20160306 162100 20.29 6.54 20160306 162100 20.32 6.77 20160306 162100 20.40 6.58 20160306 162100 20.46 6.80 20160306 162100 20.50 6.61 20160306 162100 20.59 6.64 20160306 162100 20.60 6.84 20160306 162100 20.69 6.68 20160306 162100 20.72 6.86 20160306 162100 20.80 6.71 20160306 162100 20.86 6.90 20160306 162100 20.88 6.74 20160306 162100 21.00 6.78 20160306 162100 21.01 6.93 20160306 162100 21.08 6.96 20160306 162100 21.10 6.82 20160306 162100 21.16 6.99 20160306 162100 21.19 6.84 20160306 162100 21.25 7.02 20160306 162100 21.26 6.87 20160306 162100 21.30 6.88 20160306 162100 21.32 7.04 20160306 162100 21.33 6.90 20160306 162100 21.37 6.91 20160306 162100 21.40 7.07 20160306 162100 21.41 6.93 20160306 162100 21.45 6.94 20160306 162100 21.49 6.96 20160306 162100 21.49 7.10 20160306 162100 21.53 6.98 20160306 162100 21.56 6.99 20160306 162100 21.56 7.12 20160306 162100 21.58 7.01 20160306 162100 21.60 7.03 20160306 162100 21.62 7.05 20160306 162100 21.64 7.07 20160306 162100 21.65 7.15 20160306 162100 21.66 7.10 20160306 162100 21.68 7.11 20160306 162100 21.70 7.14 20160306 162100 21.72 7.16 20160306 162100 21.74 7.17 20160306 162200 10.57 3.97 20160306 162200 10.61 3.98 20160306 162200 10.65 4.00 20160306 162200 10.68 4.01 20160306 162200 10.72 4.02 20160306 162200 10.76 4.04 20160306 162200 10.81 4.06 20160306 162200 10.88 4.07 20160306 162200 10.95 4.10 20160306 162200 11.03 4.12 20160306 162200 11.10 4.13 20160306 162200 11.17 4.15 20160306 162200 11.25 4.17 20160306 162200 11.31 4.19 20160306 162200 11.39 4.21 20160306 162200 11.48 4.23 20160306 162200 11.59 4.26 20160306 162200 11.73 4.28 20160306 162200 11.87 4.31 20160306 162200 11.99 4.34 20160306 162200 12.12 4.37 20160306 162200 12.26 4.39 20160306 162200 12.37 4.42 20160306 162200 12.50 4.44 20160306 162200 12.66 4.47 20160306 162200 12.81 4.51 20160306 162200 13.00 4.54 20160306 162200 13.18 4.58 20160306 162200 13.33 4.61 20160306 162200 13.51 4.65 20160306 162200 13.69 4.68 20160306 162200 13.84 4.72 20160306 162200 14.02 4.75 20160306 162200 14.19 4.79 20160306 162200 14.31 4.82 20160306 162200 14.46 4.85 20160306 162200 14.61 4.89 20160306 162200 14.74 4.92 20160306 162200 14.89 4.95 20160306 162200 15.05 4.99 20160306 162200 15.17 5.02 20160306 162200 15.32 5.05 20160306 162200 15.51 5.09 20160306 162200 15.68 5.13 20160306 162200 15.88 5.17 20160306 162200 16.08 5.21 20160306 162200 16.25 5.25 20160306 162200 16.46 5.29 20160306 162200 16.66 5.33 20160306 162200 16.83 5.37 20160306 162200 17.03 5.41 20160306 162200 17.16 5.45 20160306 162200 17.26 5.48 20160306 162200 17.38 5.51 20160306 162200 17.50 5.55 20160306 162200 17.60 5.58 20160306 162200 17.73 5.62 20160306 162200 17.85 5.65 20160306 162200 17.96 5.68 20160306 162200 18.09 5.72 20160306 162200 18.18 5.76 20160306 162200 18.27 5.80 20160306 162200 18.37 5.84 20160306 162300 10.06 3.86 20160306 162300 10.20 3.88 20160306 162300 10.33 3.90 20160306 162300 10.45 3.92 20160306 162300 10.51 3.93 20160306 162300 10.54 3.95 20160306 162300 5.84 2.98 20160306 162300 5.89 2.98 20160306 162300 5.92 2.99 20160306 162300 5.96 3.00 20160306 162300 6.01 3.01 20160306 162300 6.05 3.02 20160306 162300 6.09 3.03 20160306 162300 6.14 3.04 20160306 162300 6.18 3.05 20160306 162300 6.23 3.06 20160306 162300 6.31 3.08 20160306 162300 6.39 3.09 20160306 162300 6.46 3.10 20160306 162300 6.53 3.12 20160306 162300 6.62 3.13 20160306 162300 6.69 3.14 20160306 162300 6.77 3.16 20160306 162300 6.85 3.17 20160306 162300 6.91 3.19 20160306 162300 6.98 3.20 20160306 162300 7.05 3.22 20160306 162300 7.11 3.23 20160306 162300 7.18 3.25 20160306 162300 7.26 3.26 20160306 162300 7.32 3.28 20160306 162300 7.39 3.29 20160306 162300 7.47 3.31 20160306 162300 7.48 3.32 20160306 162300 7.50 3.34 20160306 162300 7.53 3.35 20160306 162300 7.55 3.36 20160306 162300 7.59 3.38 20160306 162300 7.62 3.40 20160306 162300 7.67 3.41 20160306 162300 7.71 3.43 20160306 162300 7.74 3.44 20160306 162300 7.76 3.46 20160306 162300 7.79 3.48 20160306 162300 7.82 3.50 20160306 162300 7.87 3.52 20160306 162300 7.90 3.53 20160306 162300 7.95 3.55 20160306 162300 8.02 3.57 20160306 162300 8.08 3.59 20160306 162300 8.18 3.61 20160306 162300 8.31 3.63 20160306 162300 8.44 3.64 20160306 162300 8.59 3.66 20160306 162300 8.75 3.68 20160306 162300 8.88 3.69 20160306 162300 9.05 3.71 20160306 162300 9.19 3.73 20160306 162300 9.33 3.74 20160306 162300 9.48 3.76 20160306 162300 9.60 3.78 20160306 162300 9.71 3.80 20160306 162300 9.84 3.82 20160306 162300 9.95 3.84 20160306 162400 10.30 2.84 20160306 162400 10.63 2.83 20160306 162400 10.69 2.80 20160306 162400 10.76 2.78 20160306 162400 5.83 2.97 20160306 162400 5.85 2.96 20160306 162400 5.87 2.95 20160306 162400 5.88 2.94 20160306 162400 5.89 2.94 20160306 162400 5.90 2.93 20160306 162400 5.92 2.92 20160306 162400 5.93 2.91 20160306 162400 5.93 2.92 20160306 162400 6.01 2.91 20160306 162400 6.08 2.90 20160306 162400 6.16 2.90 20160306 162400 6.25 2.90 20160306 162400 6.33 2.89 20160306 162400 6.41 2.89 20160306 162400 6.50 2.88 20160306 162400 6.56 2.88 20160306 162400 6.67 2.88 20160306 162400 6.68 2.88 20160306 162400 6.74 2.88 20160306 162400 6.86 2.88 20160306 162400 7.04 2.88 20160306 162400 7.24 2.88 20160306 162400 7.43 2.88 20160306 162400 7.70 2.88 20160306 162400 8.01 2.88 20160306 162400 8.09 2.88 20160306 162400 8.11 2.87 20160306 162400 8.18 2.88 20160306 162400 8.24 2.86 20160306 162400 8.47 2.86 20160306 162400 9.17 2.85 20160306 162400 9.68 2.84 20160306 162600 5.16 1.68 20160306 162600 5.17 1.68 20160306 162600 5.18 1.68 20160306 162600 5.19 1.69 20160306 162600 5.20 1.69 20160306 162600 5.21 1.69 20160306 162600 5.27 1.70 20160306 162600 5.31 1.70 20160306 162600 5.36 1.70 20160306 162600 5.42 1.71 20160306 162600 5.47 1.71 20160306 162600 5.52 1.72 20160306 162600 5.58 1.72 20160306 162600 5.64 1.72 20160306 162600 5.68 1.73 20160306 162600 5.73 1.73 20160306 162600 5.78 1.73 20160306 162600 5.82 1.73 20160306 162600 5.88 1.74 20160306 162600 5.93 1.74 20160306 162600 5.98 1.74 20160306 162600 6.03 1.75 20160306 162600 6.09 1.75 20160306 162600 6.14 1.75 20160306 162600 6.18 1.76 20160306 162600 6.23 1.76 20160306 162600 6.28 1.77 20160306 162600 6.32 1.77 20160306 162600 6.37 1.77 20160306 162700 6.43 1.78 20160306 162700 6.47 1.78 20160306 162700 6.52 1.78 20160306 162700 6.57 1.79 20160306 162700 6.62 1.79 20160306 162700 6.66 1.80 20160306 162700 6.70 1.80 20160306 162700 6.75 1.81 20160306 162700 6.79 1.81 20160306 162700 6.84 1.82 20160306 162700 6.88 1.82 20160306 162700 6.92 1.83 20160306 162700 6.95 1.83 20160306 162700 6.98 1.83 20160306 162700 7.01 1.84 20160306 162700 7.03 1.84 20160306 162700 7.06 1.84 20160306 162700 7.09 1.85 20160306 162700 7.12 1.85 20160306 162700 7.14 1.85 20160306 162700 7.17 1.86 20160306 162700 7.18 1.87 20160306 162700 7.19 1.87 20160306 162700 7.20 1.87 20160306 162700 7.21 1.87 20160306 162700 7.22 1.88 20160306 162700 7.23 1.88 20160306 162700 7.24 1.88 20160306 162700 7.26 1.88 20160306 162700 7.27 1.88 20160306 162700 7.28 1.88 20160306 162700 7.30 1.88 20160306 162700 7.32 1.88 20160306 162700 7.34 1.88 20160306 162700 7.36 1.88 20160306 162700 7.39 1.89 20160306 162700 7.42 1.89 20160306 162700 7.45 1.89 20160306 162700 7.49 1.89 20160306 162700 7.51 1.78 20160306 162700 7.53 1.79 20160306 162700 7.53 1.89 20160306 162700 7.55 1.80 20160306 162700 7.56 1.89 20160306 162700 7.57 1.81 20160306 162700 7.60 1.82 20160306 162700 7.60 1.89 20160306 162700 7.62 1.82 20160306 162700 7.64 1.83 20160306 162700 7.64 1.89 20160306 162700 7.65 1.88 20160306 162700 7.66 1.87 20160306 162700 7.67 1.84 20160306 162700 7.67 1.86 20160306 162700 7.67 1.87 20160306 162700 7.68 1.86 20160306 162700 7.69 1.85 20160306 162700 7.70 1.85 20160306 162800 3.02 1.44 20160306 162800 3.09 1.45 20160306 162800 3.15 1.45 20160306 162800 3.46 1.46 20160306 162800 3.74 1.47 20160306 162800 4.02 1.48 20160306 162800 4.28 1.49 20160306 162800 4.57 1.50 20160306 162800 4.88 1.51 20160306 162800 5.12 1.52 20160306 162800 5.41 1.53 20160306 162800 5.65 1.54 20160306 162800 5.73 1.55 20160306 162800 5.81 1.55 20160306 162800 5.90 1.63 20160306 162800 5.92 1.56 20160306 162800 5.93 1.63 20160306 162800 5.96 1.63 20160306 162800 5.97 1.63 20160306 162800 6.00 1.63 20160306 162800 6.01 1.57 20160306 162800 6.03 1.63 20160306 162800 6.03 1.64 20160306 162800 6.06 1.63 20160306 162800 6.07 1.64 20160306 162800 6.09 1.58 20160306 162800 6.09 1.63 20160306 162800 6.09 1.64 20160306 162800 6.12 1.63 20160306 162800 6.12 1.65 20160306 162800 6.15 1.63 20160306 162800 6.16 1.65 20160306 162800 6.18 1.62 20160306 162800 6.20 1.65 20160306 162800 6.21 1.59 20160306 162800 6.21 1.62 20160306 162800 6.25 1.62 20160306 162800 6.27 1.66 20160306 162800 6.28 1.62 20160306 162800 6.31 1.60 20160306 162800 6.31 1.62 20160306 162800 6.35 1.61 20160306 162800 6.37 1.66 20160306 162800 6.38 1.61 20160306 162800 6.40 1.60 20160306 162800 6.41 1.61 20160306 162800 6.45 1.61 20160306 162800 6.46 1.67 20160306 162800 6.54 1.67 20160306 162800 6.64 1.68 20160306 162800 6.74 1.69 20160306 162800 6.82 1.69 20160306 162800 6.93 1.70 20160306 162800 7.01 1.70 20160306 162800 7.06 1.71 20160306 162800 7.11 1.72 20160306 162800 7.17 1.73 20160306 162800 7.23 1.74 20160306 162800 7.28 1.75 20160306 162800 7.35 1.76 20160306 162800 7.42 1.77 20160306 162800 7.47 1.77 20160306 162900 2.30 1.28 20160306 162900 2.31 1.27 20160306 162900 2.31 1.28 20160306 162900 2.32 1.27 20160306 162900 2.32 1.28 20160306 162900 2.33 1.28 20160306 162900 2.34 1.28 20160306 162900 2.35 1.28 20160306 162900 2.36 1.28 20160306 162900 2.38 1.28 20160306 162900 2.41 1.28 20160306 162900 2.42 1.40 20160306 162900 2.45 1.28 20160306 162900 2.48 1.39 20160306 162900 2.49 1.28 20160306 162900 2.50 1.41 20160306 162900 2.52 1.28 20160306 162900 2.53 1.39 20160306 162900 2.57 1.28 20160306 162900 2.59 1.39 20160306 162900 2.60 1.41 20160306 162900 2.62 1.29 20160306 162900 2.65 1.38 20160306 162900 2.68 1.29 20160306 162900 2.68 1.42 20160306 162900 2.70 1.38 20160306 162900 2.73 1.29 20160306 162900 2.73 1.30 20160306 162900 2.74 1.30 20160306 162900 2.74 1.31 20160306 162900 2.75 1.31 20160306 162900 2.76 1.37 20160306 162900 2.77 1.31 20160306 162900 2.78 1.42 20160306 162900 2.79 1.32 20160306 162900 2.81 1.37 20160306 162900 2.82 1.32 20160306 162900 2.84 1.32 20160306 162900 2.85 1.33 20160306 162900 2.85 1.34 20160306 162900 2.85 1.35 20160306 162900 2.86 1.32 20160306 162900 2.86 1.33 20160306 162900 2.87 1.35 20160306 162900 2.87 1.36 20160306 162900 2.87 1.43 20160306 162900 2.88 1.36 20160306 162900 2.89 1.36 20160306 162900 2.93 1.43 20160306 163000 1.98 1.06 20160306 163000 1.98 1.07 20160306 163000 1.99 1.08 20160306 163000 2.00 1.05 20160306 163000 2.01 1.05 20160306 163000 2.02 1.04 20160306 163000 2.02 1.09 20160306 163000 2.04 1.03 20160306 163000 2.07 1.02 20160306 163000 2.07 1.09 20160306 163000 2.09 1.02 20160306 163000 2.10 1.10 20160306 163000 2.14 1.10 20160306 163000 2.18 1.11 20160306 163000 2.19 1.01 20160306 163000 2.21 1.18 20160306 163000 2.21 1.19 20160306 163000 2.22 1.12 20160306 163000 2.22 1.17 20160306 163000 2.22 1.19 20160306 163000 2.23 1.17 20160306 163000 2.24 1.20 20160306 163000 2.25 1.16 20160306 163000 2.25 1.21 20160306 163000 2.26 1.12 20160306 163000 2.26 1.15 20160306 163000 2.27 1.15 20160306 163000 2.27 1.21 20160306 163000 2.29 1.14 20160306 163000 2.29 1.22 20160306 163000 2.30 1.00 20160306 163000 2.30 1.13 20160306 163000 2.31 1.14 20160306 163000 2.31 1.23 20160306 163000 2.33 1.23 20160306 163000 2.33 1.26 20160306 163000 2.34 1.25 20160306 163000 2.35 1.24 20160306 163000 2.35 1.25 20160306 163000 2.36 1.24 20160306 163000 2.40 1.00 20160306 163000 2.51 0.99 20160306 163000 2.63 0.98 20160306 163000 2.75 0.97 20160306 163000 2.85 0.97 20160306 163000 2.98 0.96 20160306 163000 3.10 0.95 20160306 163000 3.19 0.94 20160306 163000 3.31 0.94 20160306 163000 3.43 0.93 20160306 163000 3.55 0.92 20160306 163000 3.64 0.91 20160306 163000 3.77 0.91 20160306 163000 3.90 0.90 20160306 163000 4.00 0.89 20160306 163000 4.12 0.88 20160306 163000 4.21 0.87 20160306 163000 4.31 0.86 20160306 163000 4.40 0.85 20160306 163000 4.50 0.84 20160306 163000 4.61 0.83 20160306 163000 4.70 0.82 20160306 163100 4.81 0.81 20160306 163100 4.92 0.79 20160306 165500 2.89 1.28 20160306 165500 2.90 1.21 20160306 165500 3.01 1.13 20160306 165500 3.01 1.31 20160306 165500 3.12 1.33 20160306 165500 3.15 1.03 20160306 165500 3.25 1.36 20160306 165500 3.30 0.93 20160306 165500 3.40 1.39 20160306 165500 3.44 0.85 20160306 165500 3.52 1.41 20160306 165500 3.61 0.75 20160306 165500 3.67 1.44 20160306 165500 3.78 0.65 20160306 165500 3.83 1.47 20160306 165500 3.96 1.49 20160306 165500 4.10 1.51 20160306 165500 4.24 1.54 20160306 165500 4.38 1.56 20160306 165500 4.55 1.58 20160306 165600 4.71 1.60 20160306 165600 4.86 1.62 20160306 165600 5.04 1.64 20160306 165600 5.24 1.67 20160306 165600 5.40 1.69 20160306 165600 5.70 1.71 20160306 165600 6.02 1.73 20160306 165600 6.30 1.75 20160306 165600 6.64 1.78 20160306 165600 6.99 1.80 20160306 165600 7.27 1.82 20160306 165600 7.63 1.84 20160306 165600 7.98 1.87 20160306 165600 8.27 1.89 20160306 165600 8.45 1.90 20160306 165600 8.58 1.91 20160306 165600 8.73 1.92 20160306 165600 8.86 1.93 20160306 165600 8.96 1.94 20160306 165600 9.06 1.95 20160306 165600 9.16 1.96 20160306 165600 9.22 1.96 20160306 170900 10.26 2.09 20160306 170900 6.01 2.00 20160306 170900 6.08 2.00 20160306 170900 6.11 1.99 20160306 170900 6.13 1.99 20160306 170900 6.14 1.99 20160306 170900 6.16 1.99 20160306 170900 6.18 1.98 20160306 170900 6.19 1.98 20160306 170900 6.21 1.98 20160306 170900 6.22 1.97 20160306 170900 6.24 1.97 20160306 170900 6.30 1.97 20160306 170900 6.37 1.97 20160306 170900 6.44 1.97 20160306 170900 6.49 1.97 20160306 170900 6.55 1.97 20160306 170900 6.61 1.97 20160306 170900 6.66 1.97 20160306 170900 6.72 1.97 20160306 170900 6.81 1.97 20160306 170900 6.97 1.98 20160306 170900 7.11 1.98 20160306 170900 7.12 1.85 20160306 170900 7.28 1.99 20160306 170900 7.40 1.87 20160306 170900 7.45 1.99 20160306 170900 7.58 2.00 20160306 170900 7.76 1.90 20160306 170900 7.76 2.00 20160306 170900 7.93 2.01 20160306 170900 8.08 2.01 20160306 170900 8.15 1.94 20160306 170900 8.28 2.02 20160306 170900 8.50 2.03 20160306 170900 8.58 1.97 20160306 170900 8.73 2.04 20160306 170900 8.94 2.04 20160306 170900 8.96 2.00 20160306 170900 9.19 2.05 20160306 170900 9.44 2.03 20160306 170900 9.45 2.06 20160306 170900 9.68 2.07 20160306 170900 9.96 2.07 20160306 170900 9.97 2.08 20160306 171000 10.41 2.75 20160306 171000 1.04 2.43 20160306 171000 12.16 2.80 20160306 171000 12.21 3.00 20160306 171000 12.27 3.00 20160306 171000 12.34 3.00 20160306 171000 12.41 3.00 20160306 171000 12.46 3.01 20160306 171000 12.49 3.01 20160306 171000 12.51 3.01 20160306 171000 12.55 3.01 20160306 171000 12.57 3.01 20160306 171000 12.61 3.01 20160306 171000 12.66 3.01 20160306 171000 12.70 3.01 20160306 171000 12.76 3.01 20160306 171000 12.86 3.00 20160306 171000 12.96 2.98 20160306 171000 13.07 2.97 20160306 171000 13.16 2.95 20160306 171000 13.24 2.93 20160306 171000 13.28 2.91 20160306 171000 13.31 2.89 20160306 171000 13.32 2.85 20160306 171000 13.33 2.87 20160306 171000 2.08 2.38 20160306 171000 2.18 2.48 20160306 171000 2.48 2.36 20160306 171000 3.07 2.34 20160306 171000 3.62 2.53 20160306 171000 3.71 2.32 20160306 171000 4.35 2.30 20160306 171000 4.89 2.29 20160306 171000 5.33 2.10 20160306 171000 5.36 2.09 20160306 171000 5.38 2.59 20160306 171000 5.39 2.09 20160306 171000 5.41 2.08 20160306 171000 5.42 2.11 20160306 171000 5.43 2.07 20160306 171000 5.46 2.06 20160306 171000 5.48 2.06 20160306 171000 5.50 2.05 20160306 171000 5.50 2.27 20160306 171000 5.53 2.04 20160306 171000 5.58 2.04 20160306 171000 5.60 2.13 20160306 171000 5.62 2.03 20160306 171000 5.69 2.03 20160306 171000 5.75 2.02 20160306 171000 5.78 2.14 20160306 171000 5.80 2.02 20160306 171000 5.87 2.01 20160306 171000 5.94 2.00 20160306 171000 5.94 2.15 20160306 171000 6.08 2.25 20160306 171000 6.13 2.16 20160306 171000 6.33 2.18 20160306 171000 6.54 2.19 20160306 171000 6.54 2.24 20160306 171000 6.72 2.20 20160306 171000 6.94 2.22 20160306 171000 7.16 2.64 20160306 171000 8.93 2.70 20160306 171100 10.05 2.92 20160306 171100 10.09 2.92 20160306 171100 10.15 2.92 20160306 171100 10.22 2.92 20160306 171100 10.28 2.92 20160306 171100 10.34 2.92 20160306 171100 10.41 2.92 20160306 171100 10.49 2.92 20160306 171100 10.56 2.92 20160306 171100 10.64 2.93 20160306 171100 10.72 2.93 20160306 171100 10.80 2.93 20160306 171100 10.87 2.94 20160306 171100 10.95 2.94 20160306 171100 11.02 2.94 20160306 171100 11.09 2.94 20160306 171100 11.19 2.95 20160306 171100 11.29 2.95 20160306 171100 11.39 2.96 20160306 171100 11.47 2.96 20160306 171100 11.57 2.97 20160306 171100 11.67 2.97 20160306 171100 11.76 2.98 20160306 171100 11.86 2.98 20160306 171100 11.94 2.98 20160306 171100 12.00 2.99 20160306 171100 12.07 2.99 20160306 171100 12.15 2.99 20160306 171100 7.24 3.06 20160306 171100 7.34 3.06 20160306 171100 7.45 3.05 20160306 171100 7.53 3.05 20160306 171100 7.64 3.04 20160306 171100 7.74 3.04 20160306 171100 7.85 3.03 20160306 171100 7.90 3.02 20160306 171100 7.93 3.02 20160306 171100 7.97 3.01 20160306 171100 8.01 3.00 20160306 171100 8.05 2.99 20160306 171100 8.09 2.99 20160306 171100 8.13 2.98 20160306 171100 8.17 2.97 20160306 171100 8.22 2.97 20160306 171100 8.30 2.96 20160306 171100 8.37 2.96 20160306 171100 8.46 2.95 20160306 171100 8.56 2.95 20160306 171100 8.64 2.95 20160306 171100 8.73 2.94 20160306 171100 8.82 2.94 20160306 171100 8.92 2.94 20160306 171100 9.00 2.94 20160306 171100 9.10 2.93 20160306 171100 9.19 2.93 20160306 171100 9.28 2.93 20160306 171100 9.38 2.93 20160306 171100 9.48 2.93 20160306 171100 9.59 2.92 20160306 171100 9.67 2.92 20160306 171100 9.77 2.92 20160306 171100 9.86 2.92 20160306 171100 9.92 2.92 20160306 171100 9.98 2.92 20160306 171200 10.07 3.97 20160306 171200 10.29 4.00 20160306 171200 10.47 4.03 20160306 171200 10.69 4.06 20160306 171200 10.92 4.09 20160306 171200 11.14 4.12 20160306 171200 11.32 4.14 20160306 171200 11.54 4.17 20160306 171200 11.76 4.20 20160306 171200 6.61 3.15 20160306 171200 6.66 3.14 20160306 171200 6.69 3.17 20160306 171200 6.70 3.13 20160306 171200 6.75 3.12 20160306 171200 6.78 3.18 20160306 171200 6.79 3.12 20160306 171200 6.84 3.11 20160306 171200 6.88 3.20 20160306 171200 6.89 3.10 20160306 171200 6.94 3.09 20160306 171200 6.96 3.21 20160306 171200 6.99 3.08 20160306 171200 7.06 3.07 20160306 171200 7.06 3.22 20160306 171200 7.15 3.24 20160306 171200 7.16 3.07 20160306 171200 7.25 3.25 20160306 171200 7.34 3.27 20160306 171200 7.44 3.28 20160306 171200 7.56 3.30 20160306 171200 7.67 3.32 20160306 171200 7.79 3.34 20160306 171200 7.91 3.36 20160306 171200 8.03 3.38 20160306 171200 8.13 3.40 20160306 171200 8.25 3.42 20160306 171200 8.37 3.43 20160306 171200 8.49 3.45 20160306 171200 8.66 3.48 20160306 171200 8.84 3.50 20160306 171200 9.01 3.52 20160306 171200 9.15 3.54 20160306 171200 9.33 3.57 20160306 171200 9.50 3.59 20160306 171200 9.54 3.76 20160306 171200 9.59 3.75 20160306 171200 9.59 3.78 20160306 171200 9.64 3.61 20160306 171200 9.64 3.73 20160306 171200 9.64 3.81 20160306 171200 9.68 3.72 20160306 171200 9.69 3.83 20160306 171200 9.72 3.71 20160306 171200 9.73 3.85 20160306 171200 9.75 3.69 20160306 171200 9.79 3.68 20160306 171200 9.79 3.88 20160306 171200 9.82 3.63 20160306 171200 9.82 3.67 20160306 171200 9.85 3.65 20160306 171200 9.85 3.90 20160306 171200 9.92 3.93 20160306 171200 9.97 3.95 20160306 171300 10.58 4.16 20160306 171300 10.61 4.15 20160306 171300 10.62 4.16 20160306 171300 10.65 4.17 20160306 171300 10.68 4.18 20160306 171300 10.69 4.58 20160306 171300 10.71 4.18 20160306 171300 10.71 4.58 20160306 171300 10.73 4.58 20160306 171300 10.74 4.19 20160306 171300 10.76 4.57 20160306 171300 10.77 4.16 20160306 171300 10.78 4.19 20160306 171300 10.80 4.56 20160306 171300 10.81 4.20 20160306 171300 10.84 4.56 20160306 171300 10.85 4.21 20160306 171300 10.85 4.22 20160306 171300 10.85 4.23 20160306 171300 10.86 4.23 20160306 171300 10.86 4.24 20160306 171300 10.87 4.25 20160306 171300 10.88 4.25 20160306 171300 10.89 4.55 20160306 171300 10.90 4.17 20160306 171300 10.92 4.54 20160306 171300 10.94 4.26 20160306 171300 10.96 4.54 20160306 171300 10.99 4.27 20160306 171300 11.00 4.53 20160306 171300 11.05 4.18 20160306 171300 11.05 4.28 20160306 171300 11.05 4.52 20160306 171300 11.09 4.52 20160306 171300 11.11 4.30 20160306 171300 11.12 4.51 20160306 171300 11.17 4.31 20160306 171300 11.17 4.49 20160306 171300 11.20 4.18 20160306 171300 11.21 4.49 20160306 171300 11.22 4.32 20160306 171300 11.25 4.48 20160306 171300 11.28 4.33 20160306 171300 11.29 4.46 20160306 171300 11.33 4.19 20160306 171300 11.33 4.45 20160306 171300 11.34 4.34 20160306 171300 11.37 4.35 20160306 171300 11.37 4.45 20160306 171300 11.38 4.36 20160306 171300 11.39 4.37 20160306 171300 11.40 4.38 20160306 171300 11.41 4.39 20160306 171300 11.42 4.40 20160306 171300 11.42 4.43 20160306 171300 11.43 4.41 20160306 171300 11.43 4.42 20160306 171300 11.44 4.42 20160306 171300 11.49 4.20 20160306 171300 11.65 4.20 20160306 171300 11.81 4.21 20160306 171400 10.04 4.67 20160306 171400 10.09 4.61 20160306 171400 10.09 4.62 20160306 171400 10.10 4.67 20160306 171400 10.12 4.62 20160306 171400 10.14 4.61 20160306 171400 10.15 4.63 20160306 171400 10.17 4.65 20160306 171400 10.17 4.67 20160306 171400 10.18 4.63 20160306 171400 10.18 4.65 20160306 171400 10.19 4.61 20160306 171400 10.19 4.65 20160306 171400 10.20 4.66 20160306 171400 10.21 4.63 20160306 171400 10.21 4.65 20160306 171400 10.22 4.65 20160306 171400 10.22 4.67 20160306 171400 10.24 4.64 20160306 171400 10.24 4.65 20160306 171400 10.25 4.61 20160306 171400 10.25 4.65 20160306 171400 10.26 4.66 20160306 171400 10.27 4.64 20160306 171400 10.27 4.67 20160306 171400 10.28 4.64 20160306 171400 10.29 4.64 20160306 171400 10.30 4.60 20160306 171400 10.30 4.64 20160306 171400 10.31 4.64 20160306 171400 10.31 4.66 20160306 171400 10.32 4.65 20160306 171400 10.33 4.65 20160306 171400 10.33 4.67 20160306 171400 10.34 4.65 20160306 171400 10.35 4.65 20160306 171400 10.36 4.60 20160306 171400 10.37 4.66 20160306 171400 10.38 4.67 20160306 171400 10.41 4.60 20160306 171400 10.43 4.67 20160306 171400 10.44 4.67 20160306 171400 10.47 4.59 20160306 171400 10.48 4.67 20160306 171400 10.49 4.67 20160306 171400 10.52 4.59 20160306 171400 10.54 4.67 20160306 171400 10.56 4.59 20160306 171400 10.58 4.59 20160306 171400 10.58 4.67 20160306 171400 10.60 4.58 20160306 171400 10.61 4.67 20160306 171400 10.62 4.58 20160306 171400 10.63 4.67 20160306 171400 10.64 4.58 20160306 171400 10.66 4.58 20160306 171400 10.66 4.67 20160306 171400 9.97 4.67 20160306 171500 6.57 4.60 20160306 171500 6.58 4.60 20160306 171500 6.59 4.60 20160306 171500 6.60 4.60 20160306 171500 6.61 4.60 20160306 171500 6.62 4.60 20160306 171500 6.64 4.60 20160306 171500 6.65 4.61 20160306 171500 6.66 4.60 20160306 171500 6.70 4.60 20160306 171500 6.74 4.61 20160306 171500 6.78 4.61 20160306 171500 6.83 4.61 20160306 171500 6.87 4.61 20160306 171500 6.91 4.61 20160306 171500 6.97 4.61 20160306 171500 7.05 4.61 20160306 171500 7.11 4.61 20160306 171500 7.18 4.61 20160306 171500 7.26 4.61 20160306 171500 7.34 4.61 20160306 171500 7.40 4.61 20160306 171500 7.48 4.61 20160306 171500 7.56 4.61 20160306 171500 7.63 4.61 20160306 171500 7.73 4.61 20160306 171500 7.84 4.61 20160306 171500 7.94 4.61 20160306 171500 8.02 4.61 20160306 171500 8.12 4.61 20160306 171500 8.23 4.61 20160306 171500 8.32 4.61 20160306 171500 8.41 4.61 20160306 171500 8.49 4.62 20160306 171500 8.56 4.62 20160306 171500 8.61 4.62 20160306 171500 8.68 4.62 20160306 171500 8.74 4.62 20160306 171500 8.80 4.62 20160306 171500 8.86 4.62 20160306 171500 8.92 4.63 20160306 171500 8.98 4.63 20160306 171500 8.99 4.63 20160306 171500 9.01 4.63 20160306 171500 9.02 4.63 20160306 171500 9.04 4.63 20160306 171500 9.06 4.64 20160306 171500 9.09 4.64 20160306 171500 9.11 4.64 20160306 171500 9.15 4.64 20160306 171500 9.21 4.64 20160306 171500 9.27 4.65 20160306 171500 9.33 4.65 20160306 171500 9.39 4.65 20160306 171500 9.46 4.66 20160306 171500 9.51 4.66 20160306 171500 9.57 4.66 20160306 171500 9.64 4.67 20160306 171500 9.70 4.67 20160306 171500 9.77 4.67 20160306 171500 9.83 4.67 20160306 171500 9.90 4.67 20160306 171600 4.61 4.30 20160306 171600 4.62 4.29 20160306 171600 4.66 4.31 20160306 171600 4.70 4.28 20160306 171600 4.71 4.32 20160306 171600 4.76 4.34 20160306 171600 4.78 4.27 20160306 171600 4.80 4.34 20160306 171600 4.84 4.35 20160306 171600 4.86 4.26 20160306 171600 4.90 4.37 20160306 171600 4.93 4.25 20160306 171600 4.95 4.38 20160306 171600 4.98 4.38 20160306 171600 4.99 4.09 20160306 171600 5.00 4.10 20160306 171600 5.01 4.24 20160306 171600 5.03 4.11 20160306 171600 5.06 4.40 20160306 171600 5.07 4.12 20160306 171600 5.09 4.13 20160306 171600 5.10 4.23 20160306 171600 5.13 4.15 20160306 171600 5.16 4.16 20160306 171600 5.16 4.41 20160306 171600 5.17 4.22 20160306 171600 5.20 4.17 20160306 171600 5.22 4.18 20160306 171600 5.24 4.42 20160306 171600 5.26 4.20 20160306 171600 5.26 4.21 20160306 171600 5.32 4.43 20160306 171600 5.42 4.44 20160306 171600 5.51 4.45 20160306 171600 5.58 4.46 20160306 171600 5.66 4.47 20160306 171600 5.75 4.48 20160306 171600 5.85 4.49 20160306 171600 5.93 4.50 20160306 171600 6.03 4.51 20160306 171600 6.13 4.51 20160306 171600 6.21 4.52 20160306 171600 6.31 4.53 20160306 171600 6.41 4.54 20160306 171600 6.50 4.55 20160306 171600 6.57 4.56 20160306 171600 6.59 4.56 20160306 171600 6.61 4.57 20160306 171600 6.63 4.57 20160306 171600 6.65 4.58 20160306 171600 6.65 4.60 20160306 171600 6.66 4.61 20160306 171600 6.67 4.59 20160306 171600 6.67 4.61 20160306 171600 6.68 4.61 20160306 171600 6.69 4.61 20160306 171600 6.70 4.59 20160306 171600 6.71 4.61 20160306 171600 6.72 4.60 20160306 171600 6.72 4.61 20160306 171600 6.74 4.60 20160306 171600 6.74 4.61 20160306 171700 0.83 3.58 20160306 171700 0.88 3.59 20160306 171700 0.90 3.58 20160306 171700 0.91 3.59 20160306 171700 0.93 3.59 20160306 171700 0.95 3.60 20160306 171700 0.98 3.58 20160306 171700 1.01 3.59 20160306 171700 1.03 3.60 20160306 171700 1.05 3.58 20160306 171700 1.16 3.60 20160306 171700 1.28 3.60 20160306 171700 1.45 3.60 20160306 171700 1.67 3.61 20160306 171700 1.91 3.62 20160306 171700 2.13 3.62 20160306 171700 2.39 3.63 20160306 171700 2.66 3.63 20160306 171700 2.90 3.63 20160306 171700 3.18 3.64 20160306 171700 3.46 3.65 20160306 171700 3.69 3.65 20160306 171700 3.83 3.66 20160306 171700 4.00 3.67 20160306 171700 4.18 3.68 20160306 171700 4.35 3.69 20160306 171700 4.50 3.69 20160306 171700 4.67 3.70 20160306 171700 4.78 3.99 20160306 171700 4.78 4.00 20160306 171700 4.81 3.98 20160306 171700 4.81 4.01 20160306 171700 4.83 3.97 20160306 171700 4.84 4.03 20160306 171700 4.85 3.71 20160306 171700 4.86 3.95 20160306 171700 4.87 4.04 20160306 171700 4.89 3.94 20160306 171700 4.90 4.05 20160306 171700 4.92 3.93 20160306 171700 4.92 4.06 20160306 171700 4.94 3.92 20160306 171700 4.95 4.07 20160306 171700 4.97 3.91 20160306 171700 4.99 3.89 20160306 171700 5.02 3.72 20160306 171700 5.02 3.88 20160306 171700 5.06 3.87 20160306 171700 5.07 3.73 20160306 171700 5.08 3.86 20160306 171700 5.10 3.74 20160306 171700 5.12 3.85 20160306 171700 5.13 3.74 20160306 171700 5.15 3.75 20160306 171700 5.15 3.84 20160306 171700 5.18 3.76 20160306 171700 5.19 3.83 20160306 171700 5.21 3.77 20160306 171700 5.22 3.82 20160306 171700 5.24 3.78 20160306 171700 5.26 3.81 20160306 171700 5.27 3.79 20160306 171700 5.30 3.80 20160306 171800 0.35 3.58 20160306 171800 0.39 3.58 20160306 171800 0.55 3.58 20160306 171800 0.67 3.58 20160306 171800 0.83 3.58 20160306 171800 0.86 3.58 20160306 171800 0.89 3.58 20160306 171800 0.93 3.58 20160306 171800 0.96 3.58 20160306 171800 1.04 3.58 20160306 171800 1.13 3.58 20160306 171800 1.14 3.58 20160306 171800 1.15 3.58 20160306 171800 1.16 3.58 20160306 171800 1.18 3.58 20160306 171800 1.20 3.58 20160306 171800 1.23 3.58 20160306 171800 1.26 3.58 20160306 171800 1.29 3.57 20160306 171800 1.63 3.57 20160306 171800 1.99 3.57 20160306 171800 2.16 3.57 20160306 171800 2.39 3.57 20160306 171800 2.64 3.57 20160306 171800 2.88 3.57 20160306 171800 3.07 3.57 20160306 171800 3.33 3.57 20160306 171800 3.48 3.47 20160306 171800 3.48 3.48 20160306 171800 3.49 3.48 20160306 171800 3.50 3.48 20160306 171800 3.52 3.49 20160306 171800 3.53 3.49 20160306 171800 3.54 3.50 20160306 171800 3.54 3.51 20160306 171800 3.55 3.49 20160306 171800 3.55 3.50 20160306 171800 3.55 3.51 20160306 171800 3.56 3.51 20160306 171800 3.57 3.52 20160306 171800 3.58 3.57 20160306 171800 3.59 3.52 20160306 171800 3.61 3.52 20160306 171800 3.63 3.53 20160306 171800 3.64 3.53 20160306 171800 3.65 3.53 20160306 171800 3.67 3.54 20160306 171800 3.70 3.54 20160306 171800 3.73 3.54 20160306 171800 3.77 3.54 20160306 171800 3.81 3.55 20160306 171800 3.84 3.57 20160306 171800 3.86 3.55 20160306 171800 3.88 3.55 20160306 171800 3.89 3.55 20160306 171800 3.89 3.56 20160306 171800 3.90 3.56 20160306 171800 3.92 3.56 20160306 171800 3.94 3.56 20160306 171800 3.96 3.56 20160306 171800 4.00 3.56 20160306 171900 3.47 3.46 20160306 171900 3.47 3.47 20160306 171900 3.48 3.45 20160306 171900 3.49 3.44 20160306 171900 3.51 3.44 20160306 171900 3.52 3.43 20160306 171900 3.53 3.43 20160306 171900 3.55 3.42 20160306 171900 3.57 3.42 20160306 171900 3.60 3.42 20160306 171900 3.63 3.42 20160306 171900 3.66 3.41 20160306 171900 3.70 3.41 20160306 171900 3.74 3.41 20160306 171900 3.77 3.41 20160306 171900 3.82 3.40 20160306 171900 3.86 3.40 20160306 171900 3.91 3.40 20160306 171900 3.97 3.40 20160306 171900 4.02 3.39 20160306 171900 4.09 3.39 20160306 171900 4.14 3.39 20160306 171900 4.20 3.38 20160306 171900 4.27 3.38 20160306 171900 4.34 3.38 20160306 171900 4.40 3.38 20160306 171900 4.48 3.37 20160306 171900 4.55 3.37 20160306 171900 4.63 3.37 20160306 171900 4.69 3.36 20160306 171900 4.77 3.36 20160306 171900 4.86 3.36 20160306 171900 4.93 3.35 20160306 171900 5.01 3.35 20160306 171900 5.07 3.35 20160306 171900 5.10 3.34 20160306 171900 5.14 3.34 20160306 171900 5.17 3.34 20160306 171900 5.22 3.33 20160306 171900 5.26 3.33 20160306 171900 5.29 3.33 20160306 171900 5.34 3.32 20160306 171900 5.40 3.32 20160306 171900 5.43 3.31 20160306 171900 5.48 3.30 20160306 171900 5.53 3.30 20160306 171900 5.56 3.29 20160306 171900 5.62 3.28 20160306 171900 5.64 3.27 20160306 171900 5.69 3.27 20160306 171900 5.75 3.26 20160306 171900 5.77 3.25 20160306 171900 5.79 3.24 20160306 171900 5.80 3.20 20160306 171900 5.80 3.22 20160306 171900 5.83 3.18 20160306 171900 5.83 3.19 20160306 171900 5.86 3.16 20160306 171900 5.90 3.14 20160306 171900 5.91 3.13 20160306 172000 5.05 1.13 20160306 172000 5.15 1.16 20160306 172000 5.29 1.20 20160306 172000 5.29 2.61 20160306 172000 5.33 2.68 20160306 172000 5.40 2.73 20160306 172000 5.44 1.23 20160306 172000 5.46 2.80 20160306 172000 5.52 2.87 20160306 172000 5.61 2.92 20160306 172000 5.62 1.27 20160306 172000 5.69 2.98 20160306 172000 5.78 1.31 20160306 172000 5.81 3.04 20160306 172000 5.90 3.10 20160306 172000 5.99 1.35 20160306 172000 6.22 1.39 20160306 172000 6.46 1.43 20160306 172000 6.58 1.48 20160306 172000 6.64 1.54 20160306 172000 6.71 1.60 20160306 172000 6.76 1.65 20160306 172000 6.83 1.72 20160306 172000 6.91 1.79 20160306 172000 6.97 1.85 20160306 172000 7.04 1.91 20160306 172000 7.12 1.97 20160306 172000 7.15 2.01 20160306 172000 7.19 2.04 20160306 172000 7.20 2.07 20160306 172000 7.24 2.10 20160306 172000 7.27 2.13 20160306 172000 7.29 2.16 20160306 172000 7.31 2.19 20160306 172000 7.33 2.22 20160306 172000 7.36 2.25 20160306 172000 7.36 2.28 20160306 172000 7.37 2.29 20160306 172000 7.38 2.31 20160306 172000 7.39 2.34 20160306 172000 7.39 2.36 20160306 172000 7.40 2.38 20160306 172000 7.41 2.39 20160306 172000 7.42 2.42 20160306 172000 7.44 2.44 20160306 172000 7.45 2.45 20160306 172000 7.47 2.46 20160306 172100 7.48 2.47 20160306 172100 7.50 2.49 20160306 172100 7.52 2.50 20160306 172100 7.54 2.51 20160306 172100 7.56 2.53 20160306 172100 7.58 2.54 20160306 172100 7.60 2.55 20160306 172100 7.61 2.55 20160306 172100 7.63 2.56 20160306 172100 7.64 2.57 20160306 172100 7.66 2.58 20160306 172100 7.67 2.58 20160306 172100 7.68 2.59 20160306 172100 7.70 2.59 20160306 172100 7.71 2.60 20160306 172100 7.75 2.61 20160306 172100 7.78 2.61 20160306 172100 7.81 2.62 20160306 172100 7.85 2.62 20160306 172100 7.88 2.62 20160306 172100 7.92 2.63 20160306 172100 7.95 2.63 20160306 172100 7.98 2.64 20160306 172100 8.01 2.64 20160306 172100 8.05 2.64 20160306 172100 8.07 2.65 20160306 172100 8.10 2.65 20160306 172100 8.13 2.65 20160306 172100 8.16 2.65 20160306 172100 8.19 2.65 20160306 172100 8.22 2.65 20160306 172100 8.25 2.65 20160306 172100 8.28 2.66 20160306 172100 8.30 2.66 20160306 172100 8.32 2.66 20160306 172100 8.35 2.66 20160306 172100 8.37 2.67 20160306 172100 8.40 2.67 20160306 172100 8.42 2.67 20160306 172100 8.45 2.67 20160306 172100 8.48 2.67 20160306 172100 8.50 2.67 20160306 172100 8.54 2.68 20160306 172100 8.57 2.68 20160306 172100 8.60 2.68 20160306 172100 8.64 2.68 20160306 172100 8.67 2.68 20160306 172100 8.71 2.68 20160306 172100 8.74 2.69 20160306 172100 8.77 2.69 20160306 172100 8.83 2.69 20160306 172100 8.88 2.70 20160306 172100 8.93 2.70 20160306 172100 8.98 2.70 20160306 172100 9.03 2.71 20160306 172100 9.09 2.71 20160306 172100 9.13 2.71 20160306 172100 9.18 2.72 20160306 172100 9.24 2.72 20160306 172100 9.29 2.72 20160306 172100 9.33 2.72 20160306 172100 9.39 2.72 20160306 172100 9.44 2.73 20160306 172100 9.49 2.73 20160306 172200 8.38 2.60 20160306 172200 8.40 2.60 20160306 172200 8.41 2.59 20160306 172200 8.41 2.61 20160306 172200 8.42 2.61 20160306 172200 8.43 2.51 20160306 172200 8.43 2.61 20160306 172200 8.44 2.59 20160306 172200 8.45 2.51 20160306 172200 8.45 2.62 20160306 172200 8.46 2.62 20160306 172200 8.47 2.52 20160306 172200 8.47 2.59 20160306 172200 8.47 2.63 20160306 172200 8.49 2.63 20160306 172200 8.50 2.52 20160306 172200 8.50 2.59 20160306 172200 8.52 2.52 20160306 172200 8.52 2.58 20160306 172200 8.52 2.63 20160306 172200 8.54 2.53 20160306 172200 8.54 2.58 20160306 172200 8.56 2.53 20160306 172200 8.57 2.58 20160306 172200 8.58 2.54 20160306 172200 8.59 2.54 20160306 172200 8.59 2.64 20160306 172200 8.60 2.55 20160306 172200 8.60 2.56 20160306 172200 8.60 2.58 20160306 172200 8.61 2.56 20160306 172200 8.61 2.57 20160306 172200 8.62 2.57 20160306 172200 8.64 2.64 20160306 172200 8.71 2.65 20160306 172200 8.78 2.66 20160306 172200 8.85 2.66 20160306 172200 8.91 2.67 20160306 172200 8.98 2.67 20160306 172200 9.06 2.68 20160306 172200 9.12 2.68 20160306 172200 9.18 2.69 20160306 172200 9.23 2.69 20160306 172200 9.30 2.70 20160306 172200 9.35 2.70 20160306 172200 9.41 2.71 20160306 172200 9.47 2.71 20160306 172200 9.54 2.71 20160306 172200 9.54 2.73 20160306 172200 9.59 2.72 20160306 172200 9.59 2.73 20160306 172200 9.60 2.72 20160306 172200 9.61 2.72 20160306 172200 9.62 2.72 20160306 172200 9.62 2.73 20160306 172200 9.63 2.73 20160306 172200 9.64 2.73 20160306 172200 9.65 2.73 20160306 172300 8.15 2.46 20160306 172300 8.16 2.46 20160306 172300 8.16 2.47 20160306 172300 8.17 2.46 20160306 172300 8.17 2.47 20160306 172300 8.18 2.46 20160306 172300 8.19 2.46 20160306 172300 8.19 2.47 20160306 172300 8.20 2.46 20160306 172300 8.20 2.47 20160306 172300 8.21 2.46 20160306 172300 8.22 2.47 20160306 172300 8.23 2.47 20160306 172300 8.24 2.47 20160306 172300 8.25 2.47 20160306 172300 8.26 2.47 20160306 172300 8.27 2.48 20160306 172300 8.28 2.47 20160306 172300 8.28 2.48 20160306 172300 8.29 2.48 20160306 172300 8.29 2.50 20160306 172300 8.30 2.48 20160306 172300 8.31 2.48 20160306 172300 8.32 2.48 20160306 172300 8.32 2.50 20160306 172300 8.34 2.48 20160306 172300 8.34 2.49 20160306 172300 8.34 2.50 20160306 172300 8.35 2.50 20160306 172300 8.36 2.48 20160306 172300 8.36 2.49 20160306 172300 8.36 2.50 20160306 172300 8.37 2.50 20160306 172300 8.38 2.49 20160306 172300 8.38 2.50 20160306 172300 8.39 2.49 20160306 172300 8.39 2.50 20160306 172300 8.40 2.49 20160306 172300 8.40 2.50 20160306 172300 8.41 2.50 20160306 172400 6.77 2.44 20160306 172400 6.80 2.44 20160306 172400 6.83 2.45 20160306 172400 6.86 2.45 20160306 172400 6.89 2.45 20160306 172400 6.95 2.45 20160306 172400 6.99 2.46 20160306 172400 7.04 2.46 20160306 172400 7.09 2.46 20160306 172400 7.14 2.46 20160306 172400 7.19 2.46 20160306 172400 7.24 2.46 20160306 172400 7.27 2.46 20160306 172400 7.28 2.46 20160306 172400 7.29 2.46 20160306 172400 7.29 2.47 20160306 172400 7.30 2.46 20160306 172400 7.30 2.47 20160306 172400 7.31 2.46 20160306 172400 7.31 2.47 20160306 172400 7.32 2.46 20160306 172400 7.32 2.47 20160306 172400 7.33 2.46 20160306 172400 7.35 2.46 20160306 172400 7.36 2.46 20160306 172400 7.38 2.46 20160306 172400 7.40 2.46 20160306 172400 7.42 2.46 20160306 172400 7.44 2.47 20160306 172400 7.46 2.47 20160306 172400 7.48 2.47 20160306 172400 7.50 2.47 20160306 172400 7.52 2.47 20160306 172400 7.55 2.47 20160306 172400 7.59 2.47 20160306 172400 7.62 2.47 20160306 172400 7.65 2.48 20160306 172400 7.69 2.48 20160306 172400 7.72 2.48 20160306 172400 7.75 2.48 20160306 172400 7.79 2.48 20160306 172400 7.82 2.48 20160306 172400 7.86 2.48 20160306 172400 7.88 2.48 20160306 172400 7.91 2.49 20160306 172400 7.94 2.49 20160306 172400 7.98 2.49 20160306 172400 8.00 2.49 20160306 172400 8.03 2.49 20160306 172400 8.07 2.49 20160306 172400 8.10 2.49 20160306 172400 8.12 2.50 20160306 172400 8.15 2.50 20160306 172400 8.18 2.50 20160306 172400 8.21 2.50 20160306 172400 8.23 2.50 20160306 172400 8.26 2.50 20160306 172500 6.48 2.45 20160306 172500 6.50 2.44 20160306 172500 6.50 2.45 20160306 172500 6.52 2.44 20160306 172500 6.54 2.44 20160306 172500 6.56 2.44 20160306 172500 6.57 2.43 20160306 172500 6.59 2.43 20160306 172500 6.62 2.43 20160306 172500 6.66 2.43 20160306 172500 6.69 2.44 20160306 172500 6.72 2.44 20160306 172500 6.75 2.42 20160306 172500 6.82 2.41 20160306 172500 6.90 2.40 20160306 172500 6.99 2.40 20160306 172500 7.08 2.39 20160306 172500 7.16 2.38 20160306 172500 7.21 2.38 20160306 172500 7.26 2.38 20160306 172500 7.30 2.39 20160306 172500 7.34 2.39 20160306 172500 7.39 2.39 20160306 172500 7.43 2.39 20160306 172500 7.48 2.39 20160306 172500 7.51 2.39 20160306 172500 7.55 2.39 20160306 172500 7.57 2.39 20160306 172500 7.59 2.39 20160306 172500 7.60 2.40 20160306 172500 7.62 2.40 20160306 172500 7.64 2.40 20160306 172500 7.65 2.41 20160306 172500 7.66 2.41 20160306 172500 7.68 2.41 20160306 172500 7.70 2.41 20160306 172500 7.73 2.42 20160306 172500 7.76 2.42 20160306 172500 7.78 2.42 20160306 172500 7.81 2.42 20160306 172500 7.84 2.42 20160306 172500 7.87 2.40 20160306 172500 7.87 2.43 20160306 172500 7.88 2.40 20160306 172500 7.88 2.41 20160306 172500 7.89 2.41 20160306 172500 7.89 2.43 20160306 172500 7.90 2.40 20160306 172500 7.90 2.41 20160306 172500 7.90 2.42 20160306 172500 7.91 2.39 20160306 172500 7.91 2.42 20160306 172500 7.92 2.38 20160306 172500 7.92 2.39 20160306 172500 7.92 2.42 20160306 172500 7.92 2.43 20160306 172500 7.93 2.38 20160306 172600 1.85 2.10 20160306 172600 1.86 2.10 20160306 172600 1.88 2.10 20160306 172600 1.97 2.10 20160306 172600 2.04 2.10 20160306 172600 2.08 2.10 20160306 172600 2.12 2.10 20160306 172600 2.21 2.10 20160306 172600 2.30 2.10 20160306 172600 2.39 2.11 20160306 172600 2.71 2.11 20160306 172600 3.01 2.11 20160306 172600 3.38 2.11 20160306 172600 3.74 2.11 20160306 172600 4.12 2.12 20160306 172600 4.42 2.12 20160306 172600 4.75 2.12 20160306 172600 4.81 2.12 20160306 172600 4.85 2.12 20160306 172600 4.90 2.13 20160306 172600 4.95 2.13 20160306 172600 4.99 2.13 20160306 172600 5.03 2.13 20160306 172600 5.06 2.13 20160306 172600 5.10 2.13 20160306 172600 5.12 2.14 20160306 172600 5.13 2.15 20160306 172600 5.14 2.15 20160306 172600 5.15 2.15 20160306 172600 5.16 2.16 20160306 172600 5.18 2.16 20160306 172600 5.20 2.17 20160306 172600 5.21 2.17 20160306 172600 5.29 2.18 20160306 172600 5.38 2.18 20160306 172600 5.48 2.19 20160306 172600 5.59 2.19 20160306 172600 5.67 2.20 20160306 172600 5.78 2.21 20160306 172600 5.87 2.21 20160306 172600 5.99 2.22 20160306 172600 6.09 2.22 20160306 172600 6.18 2.23 20160306 172600 6.30 2.24 20160306 172600 6.40 2.25 20160306 172600 6.51 2.26 20160306 172600 6.63 2.27 20160306 172600 6.73 2.27 20160306 172600 6.84 2.28 20160306 172600 6.94 2.29 20160306 172600 7.07 2.30 20160306 172600 7.18 2.31 20160306 172600 7.26 2.32 20160306 172600 7.38 2.33 20160306 172600 7.47 2.33 20160306 172600 7.58 2.34 20160306 172600 7.66 2.35 20160306 172600 7.78 2.36 20160306 172600 7.90 2.37 20160306 172600 7.92 2.37 20160306 172700 1.68 2.06 20160306 172700 1.71 2.07 20160306 172700 1.72 2.06 20160306 172700 1.75 2.07 20160306 172700 1.76 2.06 20160306 172700 1.78 2.07 20160306 172700 1.80 2.06 20160306 172700 1.81 2.07 20160306 172700 1.85 2.06 20160306 172700 1.85 2.08 20160306 172700 1.88 2.08 20160306 172700 1.89 2.06 20160306 172700 1.91 2.08 20160306 172700 1.94 2.07 20160306 172700 1.94 2.08 20160306 172700 1.97 2.08 20160306 172700 2.00 2.07 20160306 172700 2.01 2.08 20160306 172700 2.05 2.08 20160306 172700 2.06 2.07 20160306 172700 2.10 2.08 20160306 172700 2.12 2.07 20160306 172700 2.15 2.08 20160306 172700 2.20 2.07 20160306 172700 2.20 2.08 20160306 172700 2.26 2.09 20160306 172700 2.28 2.08 20160306 172700 2.31 2.09 20160306 172700 2.34 2.10 20160306 172700 2.36 2.08 20160306 172700 2.38 2.09 20160306 172700 2.38 2.10 20160306 172700 2.42 2.10 20160306 172700 2.44 2.09 20160306 172700 2.47 2.10 20160306 172700 2.49 2.09 20160306 172700 2.51 2.10 20160306 172700 2.55 2.09 20160306 172700 2.56 2.10 20160306 172700 2.61 2.09 20160306 172700 2.61 2.10 20160306 172700 2.64 2.09 20160306 172700 2.66 2.09 20160306 172700 2.67 2.09 20160306 172700 2.69 2.09 20160306 172700 2.71 2.09 20160306 172700 2.72 2.09 20160306 172700 2.75 2.09 20160306 172700 2.76 2.09 20160306 172700 2.79 2.09 20160306 172700 2.82 2.10 20160306 172700 2.83 2.09 20160306 172700 2.85 2.10 20160306 172700 2.86 2.09 20160306 172700 2.87 2.10 20160306 172700 2.88 2.09 20160306 172700 2.88 2.10 20160306 172700 2.90 2.09 20160306 172700 2.92 2.09 20160306 172800 2.44 2.08 20160306 172800 2.53 2.09 20160306 172800 2.62 2.09 20160306 172800 2.70 2.09 20160306 172800 3.00 2.10 20160306 172800 3.11 2.10 20160306 172800 3.20 2.10 20160306 172800 3.31 2.10 20160306 172800 3.42 2.10 20160306 172800 3.51 2.10 20160306 172800 3.62 2.11 20160306 172800 3.73 2.11 20160306 172800 3.79 2.11 20160306 172800 3.85 2.11 20160306 172800 3.91 2.11 20160306 172800 3.98 2.11 20160306 172800 4.10 2.11 20160306 172800 4.16 2.11 20160306 172800 4.23 2.11 20160306 172800 4.25 2.16 20160306 172800 4.26 2.16 20160306 172800 4.26 2.17 20160306 172800 4.27 2.15 20160306 172800 4.27 2.16 20160306 172800 4.28 2.11 20160306 172800 4.28 2.12 20160306 172800 4.29 2.13 20160306 172800 4.29 2.14 20160306 172800 4.29 2.15 20160306 172800 4.30 2.14 20160306 172800 4.30 2.15 20160306 172800 4.31 2.17 20160306 172800 4.35 2.17 20160306 172800 4.40 2.17 20160306 172800 4.45 2.17 20160306 172800 4.50 2.18 20160306 172800 4.56 2.18 20160306 172800 4.60 2.18 20160306 172800 4.65 2.18 20160306 172800 4.71 2.18 20160306 172800 4.76 2.18 20160306 172800 4.82 2.19 20160306 172800 4.89 2.19 20160306 172800 4.95 2.19 20160306 172800 5.00 2.19 20160306 172800 5.06 2.19 20160306 172800 5.11 2.19 20160306 172800 5.17 2.19 20160306 172800 5.21 2.19 20160306 172800 5.25 2.20 20160306 172800 5.30 2.20 20160306 172800 5.35 2.20 20160306 172800 5.39 2.20 20160306 172800 5.43 2.20 20160306 172800 5.48 2.20 20160306 172900 5.53 2.21 20160306 172900 5.57 2.21 20160306 172900 5.60 2.21 20160306 172900 5.63 2.21 20160306 172900 5.65 2.21 20160306 172900 5.67 2.21 20160306 172900 5.69 2.21 20160306 172900 5.72 2.21 20160306 172900 5.74 2.21 20160306 172900 5.79 2.22 20160306 172900 5.84 2.22 20160306 172900 5.88 2.22 20160306 172900 5.93 2.23 20160306 172900 5.98 2.23 20160306 172900 6.02 2.23 20160306 172900 6.07 2.24 20160306 172900 6.11 2.24 20160306 172900 6.16 2.24 20160306 172900 6.21 2.25 20160306 172900 6.25 2.25 20160306 172900 6.30 2.25 20160306 172900 6.34 2.26 20160306 172900 6.38 2.26 20160306 172900 6.43 2.27 20160306 172900 6.47 2.27 20160306 172900 6.52 2.27 20160306 172900 6.55 2.28 20160306 172900 6.60 2.28 20160306 172900 6.65 2.29 20160306 172900 6.70 2.29 20160306 172900 6.74 2.30 20160306 172900 6.79 2.30 20160306 172900 6.84 2.31 20160306 172900 6.88 2.31 20160306 172900 6.93 2.32 20160306 172900 6.98 2.33 20160306 172900 7.03 2.33 20160306 172900 7.07 2.33 20160306 172900 7.12 2.34 20160306 172900 7.18 2.34 20160306 172900 7.23 2.35 20160306 172900 7.28 2.35 20160306 172900 7.34 2.35 20160306 172900 7.40 2.36 20160306 172900 7.45 2.36 20160306 172900 7.47 2.36 20160306 172900 7.49 2.37 20160306 172900 7.52 2.37 20160306 172900 7.54 2.37 20160306 172900 7.56 2.38 20160306 172900 7.59 2.38 20160306 172900 7.61 2.38 20160306 172900 7.63 2.38 20160306 172900 7.65 2.39 20160306 172900 7.68 2.39 20160306 172900 7.71 2.40 20160306 172900 7.73 2.40 20160306 172900 7.76 2.41 20160306 172900 7.79 2.41 20160306 172900 7.82 2.41 20160306 172900 7.85 2.42 20160306 172900 7.88 2.42 20160306 173000 10.04 2.76 20160306 173000 10.12 2.78 20160306 173000 10.20 2.79 20160306 173000 10.29 2.81 20160306 173000 10.37 2.82 20160306 173000 10.48 2.84 20160306 173000 10.59 2.86 20160306 173000 10.68 2.88 20160306 173000 10.79 2.90 20160306 173000 10.89 2.92 20160306 173000 10.99 2.94 20160306 173000 11.08 2.96 20160306 173000 11.18 2.98 20160306 173000 11.25 2.99 20160306 173000 11.34 3.00 20160306 173000 11.34 3.03 20160306 173000 11.41 3.01 20160306 173000 11.45 3.05 20160306 173000 11.50 3.02 20160306 173000 11.54 3.06 20160306 173000 11.59 3.03 20160306 173000 11.60 3.06 20160306 173000 11.64 3.06 20160306 173000 11.67 3.04 20160306 173000 11.67 3.06 20160306 173000 11.77 3.05 20160306 173000 11.79 3.06 20160306 173000 11.84 3.06 20160306 173000 11.88 3.06 20160306 173000 11.89 3.07 20160306 173000 11.94 3.07 20160306 173000 7.93 2.43 20160306 173000 7.97 2.44 20160306 173000 8.02 2.44 20160306 173000 8.07 2.45 20160306 173000 8.12 2.45 20160306 173000 8.17 2.46 20160306 173000 8.22 2.47 20160306 173000 8.27 2.47 20160306 173000 8.32 2.48 20160306 173000 8.37 2.49 20160306 173000 8.43 2.50 20160306 173000 8.50 2.51 20160306 173000 8.55 2.52 20160306 173000 8.62 2.53 20160306 173000 8.68 2.54 20160306 173000 8.75 2.55 20160306 173000 8.81 2.56 20160306 173000 8.88 2.57 20160306 173000 8.96 2.58 20160306 173000 9.04 2.60 20160306 173000 9.12 2.61 20160306 173000 9.20 2.63 20160306 173000 9.29 2.64 20160306 173000 9.36 2.65 20160306 173000 9.44 2.67 20160306 173000 9.53 2.68 20160306 173000 9.62 2.69 20160306 173000 9.70 2.71 20160306 173000 9.79 2.72 20160306 173000 9.88 2.74 20160306 173000 9.96 2.75 20160306 173100 10.01 2.92 20160306 173100 10.03 2.92 20160306 173100 10.06 2.91 20160306 173100 10.09 2.90 20160306 173100 10.12 2.90 20160306 173100 10.15 2.89 20160306 173100 10.18 2.88 20160306 173100 10.21 2.88 20160306 173100 10.24 2.87 20160306 173100 10.29 2.88 20160306 173100 10.34 2.88 20160306 173100 10.40 2.89 20160306 173100 10.45 2.90 20160306 173100 10.51 2.91 20160306 173100 10.56 2.92 20160306 173100 10.62 2.92 20160306 173100 10.67 2.93 20160306 173100 10.73 2.94 20160306 173100 10.84 2.96 20160306 173100 10.94 2.97 20160306 173100 11.05 2.99 20160306 173100 11.16 3.01 20160306 173100 11.26 3.02 20160306 173100 9.20 2.83 20160306 173100 9.21 2.83 20160306 173100 9.22 2.83 20160306 173100 9.23 2.84 20160306 173100 9.24 2.83 20160306 173100 9.24 2.84 20160306 173100 9.25 2.83 20160306 173100 9.25 2.84 20160306 173100 9.26 2.83 20160306 173100 9.26 2.84 20160306 173100 9.28 2.83 20160306 173100 9.30 2.83 20160306 173100 9.32 2.83 20160306 173100 9.34 2.84 20160306 173100 9.37 2.84 20160306 173100 9.39 2.84 20160306 173100 9.42 2.83 20160306 173100 9.46 2.83 20160306 173100 9.50 2.83 20160306 173100 9.54 2.83 20160306 173100 9.57 2.83 20160306 173100 9.61 2.82 20160306 173100 9.64 2.82 20160306 173100 9.67 2.82 20160306 173100 9.71 2.82 20160306 173100 9.74 2.84 20160306 173100 9.77 2.85 20160306 173100 9.80 2.86 20160306 173100 9.84 2.87 20160306 173100 9.87 2.89 20160306 173100 9.91 2.90 20160306 173100 9.94 2.91 20160306 173100 9.97 2.92 20160306 173200 8.75 2.70 20160306 173200 8.76 2.70 20160306 173200 8.77 2.71 20160306 173200 8.79 2.71 20160306 173200 8.80 2.71 20160306 173200 8.81 2.72 20160306 173200 8.83 2.72 20160306 173200 8.84 2.72 20160306 173200 8.87 2.73 20160306 173200 8.91 2.73 20160306 173200 8.95 2.74 20160306 173200 8.99 2.74 20160306 173200 9.02 2.75 20160306 173200 9.06 2.75 20160306 173200 9.09 2.79 20160306 173200 9.10 2.76 20160306 173200 9.11 2.80 20160306 173200 9.13 2.76 20160306 173200 9.13 2.80 20160306 173200 9.14 2.79 20160306 173200 9.14 2.80 20160306 173200 9.16 2.81 20160306 173200 9.17 2.76 20160306 173200 9.17 2.81 20160306 173200 9.19 2.81 20160306 173200 9.20 2.79 20160306 173200 9.20 2.81 20160306 173200 9.22 2.77 20160306 173200 9.22 2.82 20160306 173200 9.23 2.82 20160306 173200 9.24 2.82 20160306 173200 9.25 2.79 20160306 173200 9.26 2.77 20160306 173200 9.30 2.78 20160306 173200 9.31 2.79 20160306 173200 9.34 2.78 20160306 173200 9.35 2.79 20160306 173200 9.39 2.79 20160306 173200 9.41 2.79 20160306 173200 9.43 2.79 20160306 173200 9.46 2.79 20160306 173200 9.47 2.80 20160306 173200 9.50 2.80 20160306 173200 9.51 2.80 20160306 173200 9.55 2.80 20160306 173200 9.56 2.80 20160306 173200 9.59 2.81 20160306 173200 9.60 2.80 20160306 173200 9.63 2.81 20160306 173200 9.64 2.80 20160306 173200 9.67 2.81 20160306 173200 9.68 2.81 20160306 173200 9.71 2.81 20160306 173200 9.75 2.81 20160306 173200 9.75 2.82 20160306 173200 9.79 2.82 20160306 173200 9.80 2.82 20160306 173200 9.83 2.82 20160306 173200 9.84 2.82 20160306 173200 9.88 2.82 20160306 173300 6.91 2.34 20160306 173300 6.94 2.35 20160306 173300 7.00 2.35 20160306 173300 7.08 2.36 20160306 173300 7.16 2.37 20160306 173300 7.24 2.38 20160306 173300 7.31 2.38 20160306 173300 7.40 2.39 20160306 173300 7.49 2.40 20160306 173300 7.56 2.41 20160306 173300 7.65 2.41 20160306 173300 7.74 2.42 20160306 173300 7.81 2.43 20160306 173300 7.90 2.44 20160306 173300 7.99 2.45 20160306 173300 8.07 2.46 20160306 173300 8.14 2.46 20160306 173300 8.23 2.47 20160306 173300 8.31 2.48 20160306 173300 8.37 2.49 20160306 173300 8.40 2.50 20160306 173300 8.43 2.50 20160306 173300 8.46 2.51 20160306 173300 8.48 2.52 20160306 173300 8.50 2.52 20160306 173300 8.52 2.53 20160306 173300 8.54 2.53 20160306 173300 8.57 2.54 20160306 173300 8.58 2.55 20160306 173300 8.58 2.56 20160306 173300 8.59 2.57 20160306 173300 8.59 2.58 20160306 173300 8.60 2.59 20160306 173300 8.62 2.59 20160306 173300 8.63 2.59 20160306 173300 8.64 2.60 20160306 173300 8.66 2.60 20160306 173300 8.67 2.60 20160306 173300 8.69 2.61 20160306 173300 8.70 2.61 20160306 173300 8.71 2.62 20160306 173300 8.71 2.63 20160306 173300 8.71 2.64 20160306 173300 8.71 2.65 20160306 173300 8.71 2.66 20160306 173300 8.71 2.67 20160306 173300 8.71 2.68 20160306 173300 8.72 2.62 20160306 173300 8.72 2.68 20160306 173300 8.72 2.69 20160306 173300 8.73 2.70 20160306 173400 3.92 2.08 20160306 173400 4.04 2.09 20160306 173400 4.15 2.09 20160306 173400 4.24 2.09 20160306 173400 4.27 2.10 20160306 173400 4.30 2.10 20160306 173400 4.33 2.10 20160306 173400 4.35 2.11 20160306 173400 4.38 2.11 20160306 173400 4.40 2.11 20160306 173400 4.41 2.12 20160306 173400 4.44 2.12 20160306 173400 4.47 2.12 20160306 173400 4.52 2.13 20160306 173400 4.59 2.13 20160306 173400 4.65 2.13 20160306 173400 4.71 2.14 20160306 173400 4.77 2.14 20160306 173400 4.83 2.14 20160306 173400 4.90 2.15 20160306 173400 4.95 2.15 20160306 173400 5.01 2.15 20160306 173400 5.05 2.16 20160306 173400 5.10 2.16 20160306 173400 5.13 2.16 20160306 173400 5.18 2.17 20160306 173400 5.22 2.17 20160306 173400 5.26 2.17 20160306 173400 5.30 2.18 20160306 173400 5.34 2.18 20160306 173400 5.37 2.18 20160306 173400 5.38 2.19 20160306 173400 5.40 2.19 20160306 173400 5.42 2.19 20160306 173400 5.44 2.20 20160306 173400 5.47 2.20 20160306 173400 5.49 2.21 20160306 173400 5.51 2.21 20160306 173400 5.54 2.21 20160306 173400 5.63 2.22 20160306 173400 5.73 2.22 20160306 173400 5.81 2.23 20160306 173400 5.90 2.23 20160306 173400 6.00 2.24 20160306 173400 6.08 2.24 20160306 173400 6.17 2.25 20160306 173400 6.27 2.25 20160306 173400 6.35 2.26 20160306 173400 6.39 2.26 20160306 173400 6.45 2.27 20160306 173400 6.50 2.27 20160306 173400 6.54 2.28 20160306 173400 6.59 2.28 20160306 173400 6.64 2.29 20160306 173400 6.69 2.30 20160306 173400 6.74 2.30 20160306 173400 6.77 2.31 20160306 173400 6.79 2.31 20160306 173400 6.80 2.31 20160306 173400 6.82 2.32 20160306 173400 6.84 2.33 20160306 173400 6.86 2.33 20160306 173400 6.89 2.33 20160306 173500 0.56 2.07 20160306 173500 0.65 2.07 20160306 173500 0.67 2.06 20160306 173500 0.75 2.06 20160306 173500 0.77 2.07 20160306 173500 0.86 2.06 20160306 173500 0.94 2.06 20160306 173500 0.95 2.07 20160306 173500 1.04 2.06 20160306 173500 1.16 2.06 20160306 173500 1.16 2.07 20160306 173500 1.24 2.06 20160306 173500 1.33 2.05 20160306 173500 1.35 2.07 20160306 173500 1.38 2.05 20160306 173500 1.41 2.05 20160306 173500 1.54 2.05 20160306 173500 1.58 2.08 20160306 173500 1.60 2.05 20160306 173500 1.69 2.05 20160306 173500 1.78 2.05 20160306 173500 1.83 2.08 20160306 173500 2.04 2.05 20160306 173500 2.07 2.08 20160306 173500 2.18 2.06 20160306 173500 2.19 2.08 20160306 173500 2.34 2.06 20160306 173500 2.36 2.08 20160306 173500 2.49 2.06 20160306 173500 2.53 2.08 20160306 173500 2.66 2.06 20160306 173500 2.67 2.08 20160306 173500 2.82 2.06 20160306 173500 2.82 2.08 20160306 173500 2.98 2.06 20160306 173500 2.99 2.08 20160306 173500 3.13 2.08 20160306 173500 3.17 2.07 20160306 173500 3.28 2.09 20160306 173500 3.30 2.07 20160306 173500 3.43 2.07 20160306 173500 3.45 2.09 20160306 173500 3.57 2.08 20160306 173500 3.61 2.09 20160306 173500 3.69 2.08 20160306 173500 3.76 2.09 20160306 173500 3.82 2.08 20160306 173500 3.91 2.09 20160306 173500 4.07 2.10 20160306 173500 4.21 2.10 20160306 173500 4.37 2.10 20160306 173500 4.54 2.10 20160306 173500 4.68 2.10 20160306 173500 4.81 2.11 20160306 173500 4.91 2.11 20160306 173500 5.02 2.12 20160306 173500 5.10 2.12 20160306 173500 5.20 2.12 20160306 173500 5.30 2.13 20160306 173600 5.40 2.13 20160306 173600 5.49 2.13 20160306 173600 5.60 2.14 20160306 173600 5.67 2.14 20160306 173600 5.75 2.15 20160306 173600 5.82 2.15 20160306 173600 5.90 2.16 20160306 173600 5.96 2.16 20160306 173600 6.03 2.17 20160306 173600 6.09 2.22 20160306 173600 6.10 2.22 20160306 173600 6.10 2.23 20160306 173600 6.11 2.18 20160306 173600 6.11 2.22 20160306 173600 6.12 2.22 20160306 173600 6.14 2.22 20160306 173600 6.14 2.23 20160306 173600 6.15 2.22 20160306 173600 6.16 2.21 20160306 173600 6.17 2.18 20160306 173600 6.17 2.21 20160306 173600 6.17 2.23 20160306 173600 6.19 2.21 20160306 173600 6.20 2.21 20160306 173600 6.21 2.20 20160306 173600 6.21 2.23 20160306 173600 6.22 2.20 20160306 173600 6.23 2.19 20160306 173600 6.24 2.18 20160306 173600 6.24 2.19 20160306 173600 6.24 2.23 20160306 173600 6.28 2.23 20160306 173600 6.32 2.23 20160306 173600 6.35 2.23 20160306 173600 6.38 2.23 20160306 173600 6.45 2.23 20160306 173600 6.52 2.23 20160306 173600 6.58 2.23 20160306 173600 6.65 2.23 20160306 173600 6.74 2.23 20160306 173600 6.80 2.23 20160306 173600 6.89 2.23 20160306 173600 6.98 2.24 20160306 173600 7.05 2.24 20160306 173600 7.13 2.24 20160306 173600 7.21 2.24 20160306 173600 7.29 2.25 20160306 173600 7.35 2.25 20160306 173600 7.44 2.25 20160306 173600 7.52 2.26 20160306 173600 7.59 2.26 20160306 173600 7.68 2.27 20160306 173600 7.76 2.27 20160306 173600 7.82 2.27 20160306 173600 7.89 2.28 20160306 173600 7.97 2.28 20160306 173600 8.03 2.29 20160306 173600 8.10 2.29 20160306 173600 8.17 2.30 20160306 173600 8.25 2.30 20160306 173700 10.08 2.53 20160306 173700 10.16 2.54 20160306 173700 10.25 2.57 20160306 173700 10.34 2.59 20160306 173700 10.41 2.61 20160306 173700 10.50 2.64 20160306 173700 10.59 2.66 20160306 173700 10.68 2.69 20160306 173700 10.76 2.71 20160306 173700 10.85 2.73 20160306 173700 10.92 2.77 20160306 173700 10.98 2.79 20160306 173700 11.06 2.82 20160306 173700 11.13 2.86 20160306 173700 11.19 2.88 20160306 173700 11.27 2.92 20160306 173700 11.34 2.95 20160306 173700 11.41 2.97 20160306 173700 11.48 3.01 20160306 173700 11.55 3.04 20160306 173700 11.62 3.08 20160306 173700 11.68 3.11 20160306 173700 11.75 3.14 20160306 173700 11.82 3.18 20160306 173700 11.88 3.21 20160306 173700 11.95 3.25 20160306 173700 12.02 3.28 20160306 173700 12.07 3.31 20160306 173700 12.14 3.35 20160306 173700 12.21 3.39 20160306 173700 12.27 3.42 20160306 173700 12.33 3.45 20160306 173700 12.40 3.49 20160306 173700 12.46 3.52 20160306 173700 12.53 3.56 20160306 173700 12.60 3.60 20160306 173700 12.64 3.63 20160306 173700 12.66 3.66 20160306 173700 12.68 3.69 20160306 173700 12.71 3.73 20160306 173700 12.73 3.76 20160306 173700 12.76 3.79 20160306 173700 12.78 3.82 20160306 173700 12.80 3.85 20160306 173700 12.83 3.88 20160306 173700 12.85 3.91 20160306 173700 8.31 2.31 20160306 173700 8.39 2.32 20160306 173700 8.51 2.32 20160306 173700 8.60 2.33 20160306 173700 8.72 2.34 20160306 173700 8.83 2.35 20160306 173700 8.92 2.36 20160306 173700 9.03 2.37 20160306 173700 9.14 2.38 20160306 173700 9.24 2.39 20160306 173700 9.34 2.40 20160306 173700 9.44 2.42 20160306 173700 9.53 2.43 20160306 173700 9.61 2.45 20160306 173700 9.71 2.46 20160306 173700 9.81 2.48 20160306 173700 9.89 2.49 20160306 173700 9.99 2.51 20160306 173800 12.02 4.44 20160306 173800 12.06 4.45 20160306 173800 12.18 4.44 20160306 173800 12.19 4.47 20160306 173800 12.33 4.44 20160306 173800 12.34 4.49 20160306 173800 12.49 4.44 20160306 173800 12.50 4.51 20160306 173800 12.64 4.53 20160306 173800 12.67 4.45 20160306 173800 12.81 4.45 20160306 173800 12.81 4.55 20160306 173800 12.87 3.94 20160306 173800 12.90 3.97 20160306 173800 12.92 4.00 20160306 173800 12.94 4.02 20160306 173800 12.97 4.05 20160306 173800 12.99 4.08 20160306 173800 12.99 4.45 20160306 173800 12.99 4.57 20160306 173800 13.02 4.11 20160306 173800 13.04 4.13 20160306 173800 13.05 4.16 20160306 173800 13.07 4.18 20160306 173800 13.08 4.20 20160306 173800 13.08 5.05 20160306 173800 13.08 5.08 20160306 173800 13.10 4.22 20160306 173800 13.10 5.02 20160306 173800 13.11 4.24 20160306 173800 13.12 4.26 20160306 173800 13.13 4.98 20160306 173800 13.14 4.28 20160306 173800 13.14 4.59 20160306 173800 13.15 5.12 20160306 173800 13.16 4.30 20160306 173800 13.16 4.96 20160306 173800 13.17 4.32 20160306 173800 13.17 4.46 20160306 173800 13.20 4.34 20160306 173800 13.20 4.92 20160306 173800 13.23 4.35 20160306 173800 13.23 5.16 20160306 173800 13.24 4.89 20160306 173800 13.25 4.37 20160306 173800 13.28 4.86 20160306 173800 13.29 4.39 20160306 173800 13.30 5.19 20160306 173800 13.31 4.40 20160306 173800 13.31 4.62 20160306 173800 13.32 4.46 20160306 173800 13.33 4.83 20160306 173800 13.34 4.42 20160306 173800 13.36 4.64 20160306 173800 13.37 4.44 20160306 173800 13.38 4.66 20160306 173800 13.39 4.45 20160306 173800 13.39 4.68 20160306 173800 13.39 4.80 20160306 173800 13.40 4.70 20160306 173800 13.40 4.72 20160306 173800 13.40 4.74 20160306 173800 13.40 4.76 20160306 173800 13.40 4.78 20160306 173900 13.39 5.24 20160306 173900 13.47 5.28 20160306 173900 13.54 5.32 20160306 173900 13.62 5.36 20160306 173900 13.68 5.40 20160306 173900 13.74 5.44 20160306 173900 13.78 5.49 20160306 173900 13.83 5.53 20160306 173900 13.87 5.58 20160306 173900 13.91 5.63 20160306 173900 13.95 5.67 20160306 173900 13.99 5.72 20160306 173900 14.03 5.76 20160306 173900 14.08 5.81 20160306 173900 14.11 5.86 20160306 173900 14.13 5.91 20160306 173900 14.16 5.96 20160306 173900 14.16 6.95 20160306 173900 14.16 7.00 20160306 173900 14.16 7.03 20160306 173900 14.17 6.87 20160306 173900 14.17 6.91 20160306 173900 14.18 6.01 20160306 173900 14.18 6.66 20160306 173900 14.18 6.70 20160306 173900 14.18 6.75 20160306 173900 14.18 6.78 20160306 173900 14.18 6.83 20160306 173900 14.18 7.08 20160306 173900 14.19 6.61 20160306 173900 14.21 6.05 20160306 173900 14.21 6.57 20160306 173900 14.21 7.12 20160306 173900 14.22 6.10 20160306 173900 14.22 6.52 20160306 173900 14.23 7.15 20160306 173900 14.24 6.47 20160306 173900 14.25 6.15 20160306 173900 14.25 7.19 20160306 173900 14.26 6.43 20160306 173900 14.27 6.19 20160306 173900 14.27 7.23 20160306 173900 14.28 6.38 20160306 173900 14.29 6.33 20160306 173900 14.29 7.27 20160306 173900 14.30 6.24 20160306 173900 14.30 6.29 20160306 173900 14.31 7.31 20160306 173900 14.32 7.35 20160306 173900 14.37 7.38 20160306 173900 14.50 7.43 20160306 173900 14.62 7.48 20160306 173900 14.73 7.52 20160306 173900 14.85 7.56 20160306 173900 14.97 7.61 20160306 173900 15.08 7.65 20160306 173900 15.21 7.70 20160306 173900 15.33 7.74 20160306 173900 15.47 7.79 20160306 173900 15.69 7.84 20160306 173900 15.90 7.90 20160306 173900 16.08 7.95 20160306 173900 16.30 8.00 20160306 174000 16.52 8.06 20160306 174000 16.70 8.11 20160306 174000 16.92 8.17 20160306 174000 17.14 8.22 20160306 174000 17.23 8.27 20160306 174000 17.31 8.31 20160306 174000 17.39 8.36 20160306 174000 17.46 8.39 20160306 174000 17.54 8.44 20160306 174000 17.61 8.48 20160306 174000 17.68 8.52 20160306 174000 17.76 8.57 20160306 174000 17.85 8.61 20160306 174000 17.87 8.64 20160306 174000 17.89 8.67 20160306 174000 17.92 8.70 20160306 174000 17.94 8.74 20160306 174000 17.96 8.76 20160306 174000 17.98 8.79 20160306 174000 18.00 8.83 20160306 174000 18.02 8.85 20160306 174000 18.03 8.88 20160306 174000 18.04 8.92 20160306 174000 18.05 8.94 20160306 174000 18.06 8.97 20160306 174000 18.06 9.00 20160306 174000 18.07 9.03 20160306 174000 18.08 9.06 20160306 174000 18.08 9.09 20160306 174000 18.09 9.11 20160306 174000 18.10 9.14 20160306 174000 18.11 9.18 20160306 174000 18.11 9.21 20160306 174000 18.12 9.24 20160306 174000 18.13 9.28 20160306 174000 18.14 9.31 20160306 174000 18.15 9.34 20160306 174000 18.15 9.38 20160306 174000 18.15 9.41 20160306 174000 18.17 9.45 20160306 174000 18.19 9.49 20160306 174000 18.21 9.53 20160306 174000 18.23 9.57 20160306 174000 18.25 9.61 20160306 174000 18.27 9.65 20160306 174000 18.29 9.69 20160306 174000 18.31 9.74 20160306 174000 18.32 9.77 20160306 174000 18.36 9.82 20160306 174000 18.41 9.86 20160306 174000 18.45 9.90 20160306 174000 18.50 9.95 20160306 174000 18.55 9.99 20160306 174000 18.58 10.42 20160306 174000 18.59 10.03 20160306 174000 18.61 10.38 20160306 174000 18.62 10.35 20160306 174000 18.64 10.07 20160306 174000 18.64 10.31 20160306 174000 18.67 10.27 20160306 174000 18.68 10.12 20160306 174000 18.69 10.24 20160306 174000 18.71 10.20 20160306 174000 18.72 10.16 20160306 174100 14.89 9.67 20160306 174100 15.37 10.77 20160306 174100 15.41 9.83 20160306 174100 15.42 10.74 20160306 174100 15.45 10.80 20160306 174100 15.48 10.72 20160306 174100 15.55 10.70 20160306 174100 15.65 10.67 20160306 174100 15.73 10.85 20160306 174100 15.75 10.64 20160306 174100 15.85 10.62 20160306 174100 15.94 9.98 20160306 174100 15.98 10.60 20160306 174100 16.04 10.90 20160306 174100 16.13 10.57 20160306 174100 16.30 10.94 20160306 174100 16.33 10.56 20160306 174100 16.38 10.11 20160306 174100 16.60 10.55 20160306 174100 16.61 11.00 20160306 174100 16.88 10.54 20160306 174100 16.92 11.05 20160306 174100 16.93 10.27 20160306 174100 17.12 10.54 20160306 174100 17.18 11.09 20160306 174100 17.40 10.53 20160306 174100 17.49 10.42 20160306 174100 17.49 11.15 20160306 174100 17.69 10.52 20160306 174100 17.81 11.20 20160306 174100 17.94 10.51 20160306 174100 17.94 10.55 20160306 174100 18.01 11.23 20160306 174100 18.20 11.27 20160306 174100 18.24 10.50 20160306 174100 18.40 11.31 20160306 174100 18.52 10.71 20160306 174100 18.54 10.49 20160306 174100 18.55 10.45 20160306 174100 18.57 11.34 20160306 174100 18.75 11.37 20160306 174100 18.96 11.41 20160306 174100 19.10 10.87 20160306 174100 19.13 11.44 20160306 174100 19.16 10.93 20160306 174100 19.22 11.00 20160306 174100 19.30 11.07 20160306 174100 19.34 11.48 20160306 174100 19.36 11.12 20160306 174100 19.45 11.20 20160306 174100 19.53 11.27 20160306 174100 19.55 11.51 20160306 174100 19.60 11.51 20160306 174100 19.61 11.33 20160306 174100 19.62 11.51 20160306 174100 19.64 11.50 20160306 174100 19.66 11.49 20160306 174100 19.68 11.49 20160306 174100 19.70 11.48 20160306 174100 19.71 11.40 20160306 174100 19.73 11.47 20160306 174100 19.76 11.47 20160306 174100 19.79 11.46 20160306 174200 10.02 7.63 20160306 174200 10.04 5.46 20160306 174200 10.07 7.71 20160306 174200 10.12 7.78 20160306 174200 10.17 7.87 20160306 174200 10.24 7.94 20160306 174200 10.28 5.38 20160306 174200 10.36 8.03 20160306 174200 10.46 8.12 20160306 174200 10.51 5.30 20160306 174200 10.54 8.19 20160306 174200 10.65 8.28 20160306 174200 10.71 5.24 20160306 174200 10.75 8.37 20160306 174200 10.83 8.44 20160306 174200 10.91 8.53 20160306 174200 10.94 5.16 20160306 174200 11.00 8.62 20160306 174200 11.05 5.09 20160306 174200 11.15 5.04 20160306 174200 11.25 8.71 20160306 174200 11.27 4.97 20160306 174200 11.39 4.90 20160306 174200 11.50 4.85 20160306 174200 11.63 4.78 20160306 174200 11.70 8.82 20160306 174200 11.76 4.71 20160306 174200 11.87 4.65 20160306 174200 11.98 4.59 20160306 174200 12.01 4.53 20160306 174200 12.14 8.93 20160306 174200 12.47 9.02 20160306 174200 12.91 9.13 20160306 174200 13.34 9.24 20160306 174200 13.69 9.33 20160306 174200 14.12 9.44 20160306 174200 14.54 9.55 20160306 174200 8.29 6.36 20160306 174200 8.30 6.29 20160306 174200 8.30 6.44 20160306 174200 8.35 6.21 20160306 174200 8.38 6.53 20160306 174200 8.46 6.13 20160306 174200 8.46 6.59 20160306 174200 8.58 6.06 20160306 174200 8.58 6.68 20160306 174200 8.71 6.76 20160306 174200 8.74 5.97 20160306 174200 8.84 6.83 20160306 174200 8.95 5.89 20160306 174200 9.02 6.92 20160306 174200 9.18 5.82 20160306 174200 9.21 7.00 20160306 174200 9.33 5.75 20160306 174200 9.37 7.07 20160306 174200 9.49 5.67 20160306 174200 9.59 7.15 20160306 174200 9.67 5.60 20160306 174200 9.76 7.24 20160306 174200 9.81 7.31 20160306 174200 9.86 5.52 20160306 174200 9.86 7.39 20160306 174200 9.91 7.47 20160306 174200 9.96 7.54 20160306 174300 11.01 3.21 20160306 174300 11.04 3.20 20160306 174300 11.09 3.20 20160306 174300 11.11 3.24 20160306 174300 11.15 3.19 20160306 174300 11.20 3.18 20160306 174300 11.20 3.27 20160306 174300 11.27 3.18 20160306 174300 11.29 3.29 20160306 174300 11.34 3.17 20160306 174300 11.38 3.33 20160306 174300 11.42 3.17 20160306 174300 11.48 3.35 20160306 174300 11.52 3.17 20160306 174300 11.56 3.38 20160306 174300 11.60 3.16 20160306 174300 11.66 3.41 20160306 174300 11.76 3.44 20160306 174300 11.83 3.46 20160306 174300 11.85 3.50 20160306 174300 11.87 3.53 20160306 174300 11.89 3.56 20160306 174300 11.91 3.60 20160306 174300 11.93 3.63 20160306 174300 11.96 3.66 20160306 174300 11.98 3.70 20160306 174300 12.00 3.73 20160306 174300 12.01 3.21 20160306 174300 12.02 3.76 20160306 174300 12.05 3.81 20160306 174300 12.05 4.49 20160306 174300 12.08 3.85 20160306 174300 12.09 4.44 20160306 174300 12.11 3.90 20160306 174300 12.12 4.38 20160306 174300 12.15 3.95 20160306 174300 12.15 4.33 20160306 174300 12.17 3.99 20160306 174300 12.19 4.28 20160306 174300 12.20 4.04 20160306 174300 12.22 4.23 20160306 174300 12.24 4.08 20160306 174300 12.26 4.12 20160306 174300 12.26 4.17 20160306 174300 12.43 3.27 20160306 174300 12.76 3.31 20160306 174300 13.19 3.37 20160306 174300 13.60 3.42 20160306 174300 13.97 3.47 20160306 174300 14.38 3.53 20160306 174300 14.82 3.59 20160306 174300 15.17 3.65 20160306 174300 15.44 3.73 20160306 174300 15.68 3.80 20160306 174300 15.94 3.88 20160306 174300 16.21 3.96 20160306 174300 16.44 4.04 20160306 174300 16.69 4.11 20160306 174300 16.95 4.20 20160306 174300 17.16 4.27 20160306 174300 17.35 4.33 20160306 174300 17.41 4.37 20160306 174300 17.47 4.40 20160306 174300 17.53 4.42 20160306 174400 17.36 4.42 20160306 174400 17.42 4.44 20160306 174400 17.48 4.46 20160306 174400 17.55 4.48 20160306 174400 17.60 4.46 20160306 174400 17.60 4.50 20160306 174400 17.65 4.48 20160306 174400 17.66 4.52 20160306 174400 17.69 4.51 20160306 174400 17.72 4.54 20160306 174400 17.74 4.53 20160306 174400 17.77 4.56 20160306 174400 17.78 4.56 20160306 175600 5.03 1.18 20160306 175600 5.07 1.18 20160306 175600 5.11 1.18 20160306 175600 5.15 1.18 20160306 175600 5.20 1.19 20160306 175600 5.26 1.19 20160306 175600 5.33 1.20 20160306 175600 5.41 1.21 20160306 175600 5.48 1.22 20160306 175600 5.56 1.23 20160306 175600 5.63 1.24 20160306 175600 5.71 1.25 20160306 175600 5.80 1.26 20160306 175600 5.87 1.27 20160306 175600 5.94 1.28 20160306 175600 5.98 1.30 20160306 175600 6.03 1.32 20160306 175600 6.08 1.33 20160306 175600 6.13 1.35 20160306 175600 6.17 1.37 20160306 175600 6.22 1.39 20160306 175600 6.27 1.40 20160306 175600 6.32 1.42 20160306 175600 6.37 1.44 20160306 175700 10.00 2.38 20160306 175700 10.03 2.40 20160306 175700 10.06 2.41 20160306 175700 10.09 2.42 20160306 175700 10.12 2.43 20160306 175700 10.13 2.44 20160306 175700 10.14 2.45 20160306 175700 10.15 2.46 20160306 175700 10.17 2.47 20160306 175700 10.18 2.48 20160306 175700 10.19 2.49 20160306 175700 10.19 2.55 20160306 175700 10.21 2.51 20160306 175700 10.21 2.54 20160306 175700 10.22 2.51 20160306 175700 10.23 2.53 20160306 175700 10.24 2.53 20160306 175700 6.41 1.46 20160306 175700 6.46 1.48 20160306 175700 6.52 1.51 20160306 175700 6.56 1.52 20160306 175700 6.61 1.55 20160306 175700 6.67 1.57 20160306 175700 6.71 1.59 20160306 175700 6.77 1.61 20160306 175700 6.82 1.63 20160306 175700 6.88 1.65 20160306 175700 6.95 1.68 20160306 175700 7.00 1.69 20160306 175700 7.07 1.72 20160306 175700 7.14 1.74 20160306 175700 7.20 1.76 20160306 175700 7.27 1.78 20160306 175700 7.34 1.81 20160306 175700 7.41 1.82 20160306 175700 7.49 1.84 20160306 175700 7.57 1.87 20160306 175700 7.64 1.88 20160306 175700 7.72 1.91 20160306 175700 7.79 1.92 20160306 175700 7.87 1.94 20160306 175700 7.95 1.97 20160306 175700 8.02 1.98 20160306 175700 8.13 2.00 20160306 175700 8.25 2.03 20160306 175700 8.34 2.05 20160306 175700 8.45 2.07 20160306 175700 8.57 2.09 20160306 175700 8.66 2.11 20160306 175700 8.77 2.13 20160306 175700 8.87 2.15 20160306 175700 8.98 2.17 20160306 175700 9.10 2.19 20160306 175700 9.19 2.21 20160306 175700 9.31 2.23 20160306 175700 9.42 2.25 20160306 175700 9.51 2.26 20160306 175700 9.62 2.28 20160306 175700 9.73 2.30 20160306 175700 9.81 2.32 20160306 175700 9.88 2.34 20160306 175700 9.92 2.35 20160306 175700 9.94 2.36 20160306 175700 9.98 2.37 20160306 175800 10.05 2.60 20160306 175800 10.11 2.60 20160306 175800 10.13 2.59 20160306 175800 10.14 2.58 20160306 175800 10.16 2.57 20160306 175800 10.17 2.57 20160306 175800 10.19 2.56 20160306 175800 7.39 3.17 20160306 175800 7.39 3.19 20160306 175800 7.40 3.16 20160306 175800 7.40 3.20 20160306 175800 7.41 3.14 20160306 175800 7.41 3.22 20160306 175800 7.42 3.13 20160306 175800 7.42 3.23 20160306 175800 7.43 3.11 20160306 175800 7.43 3.24 20160306 175800 7.44 3.10 20160306 175800 7.44 3.26 20160306 175800 7.45 3.08 20160306 175800 7.45 3.27 20160306 175800 7.46 3.07 20160306 175800 7.46 3.29 20160306 175800 7.47 3.05 20160306 175800 7.47 3.30 20160306 175800 7.49 3.32 20160306 175800 7.50 3.04 20160306 175800 7.52 3.33 20160306 175800 7.53 3.02 20160306 175800 7.55 3.34 20160306 175800 7.57 3.00 20160306 175800 7.58 3.36 20160306 175800 7.59 3.37 20160306 175800 7.62 2.99 20160306 175800 7.65 2.97 20160306 175800 7.69 2.96 20160306 175800 7.74 2.94 20160306 175800 7.77 2.93 20160306 175800 7.81 2.91 20160306 175800 7.88 2.89 20160306 175800 7.99 2.88 20160306 175800 8.10 2.86 20160306 175800 8.20 2.85 20160306 175800 8.31 2.83 20160306 175800 8.43 2.82 20160306 175800 8.52 2.80 20160306 175800 8.64 2.79 20160306 175800 8.75 2.77 20160306 175800 8.83 2.76 20160306 175800 8.91 2.75 20160306 175800 9.00 2.74 20160306 175800 9.07 2.73 20160306 175800 9.16 2.72 20160306 175800 9.24 2.70 20160306 175800 9.32 2.69 20160306 175800 9.40 2.68 20160306 175800 9.49 2.67 20160306 175800 9.56 2.66 20160306 175800 9.63 2.65 20160306 175800 9.69 2.65 20160306 175800 9.77 2.64 20160306 175800 9.84 2.63 20160306 175800 9.90 2.62 20160306 175800 9.98 2.61 20160306 175900 7.61 3.38 20160306 175900 7.63 3.40 20160306 175900 7.65 3.41 20160306 175900 7.67 3.42 20160306 175900 7.69 3.44 20160306 175900 7.71 3.45 20160306 175900 7.72 3.46 20160306 175900 7.74 3.47 20160306 175900 7.75 3.48 20160306 175900 7.77 3.49 20160306 175900 7.78 3.50 20160306 175900 7.78 3.82 20160306 175900 7.79 3.51 20160306 175900 7.80 3.54 20160306 175900 7.80 3.81 20160306 175900 7.81 3.53 20160306 175900 7.81 3.55 20160306 175900 7.81 3.56 20160306 175900 7.81 3.81 20160306 175900 7.82 3.57 20160306 175900 7.82 3.59 20160306 175900 7.83 3.59 20160306 175900 7.83 3.80 20160306 175900 7.84 3.61 20160306 175900 7.84 3.79 20160306 175900 7.85 3.62 20160306 175900 7.85 3.63 20160306 175900 7.85 3.78 20160306 175900 7.86 3.64 20160306 175900 7.87 3.65 20160306 175900 7.87 3.66 20160306 175900 7.87 3.78 20160306 175900 7.88 3.67 20160306 175900 7.88 3.77 20160306 175900 7.89 3.68 20160306 175900 7.89 3.75 20160306 175900 7.89 3.76 20160306 175900 7.90 3.69 20160306 175900 7.90 3.74 20160306 175900 7.90 3.75 20160306 175900 7.91 3.70 20160306 175900 7.91 3.71 20160306 175900 7.91 3.72 20160306 175900 7.91 3.73 20160306 180100 11.67 3.84 20160306 180100 11.70 3.86 20160306 180100 11.74 3.87 20160306 180100 11.78 3.88 20160306 180100 11.82 3.89 20160306 180100 11.85 3.90 20160306 180100 11.89 3.92 20160306 180100 11.94 3.93 20160306 180100 11.98 3.94 20160306 180100 12.02 3.95 20160306 180100 12.07 3.96 20160306 180100 12.12 3.97 20160306 180100 12.17 3.98 20160306 180100 12.23 3.98 20160306 180200 10.06 3.42 20160306 180200 10.14 3.43 20160306 180200 10.21 3.43 20160306 180200 10.29 3.44 20160306 180200 10.38 3.45 20160306 180200 10.47 3.45 20160306 180200 10.54 3.46 20160306 180200 10.61 3.47 20160306 180200 10.65 3.47 20160306 180200 10.68 3.48 20160306 180200 10.72 3.48 20160306 180200 10.75 3.56 20160306 180200 10.76 3.49 20160306 180200 10.77 3.56 20160306 180200 10.78 3.55 20160306 180200 10.79 3.57 20160306 180200 10.80 3.49 20160306 180200 10.81 3.55 20160306 180200 10.81 3.57 20160306 180200 10.84 3.50 20160306 180200 10.84 3.54 20160306 180200 10.84 3.58 20160306 180200 10.86 3.54 20160306 180200 10.86 3.59 20160306 180200 10.88 3.50 20160306 180200 10.89 3.53 20160306 180200 10.89 3.59 20160306 180200 10.91 3.53 20160306 180200 10.91 3.60 20160306 180200 10.92 3.51 20160306 180200 10.92 3.52 20160306 180200 10.92 3.60 20160306 180200 10.93 3.61 20160306 180200 10.94 3.51 20160306 180200 10.96 3.61 20160306 180200 10.98 3.62 20160306 180200 11.01 3.63 20160306 180200 11.04 3.63 20160306 180200 11.06 3.64 20160306 180200 11.09 3.65 20160306 180200 11.11 3.65 20160306 180200 11.14 3.66 20160306 180200 11.19 3.67 20160306 180200 11.21 3.68 20160306 180200 11.24 3.69 20160306 180200 11.28 3.70 20160306 180200 11.30 3.71 20160306 180200 11.34 3.72 20160306 180200 11.39 3.73 20160306 180200 11.42 3.74 20160306 180200 11.46 3.75 20160306 180200 11.49 3.76 20160306 180200 11.51 3.77 20160306 180200 11.53 3.78 20160306 180200 11.55 3.79 20160306 180200 11.57 3.80 20160306 180200 11.59 3.81 20160306 180200 11.62 3.82 20160306 180200 11.64 3.83 20160306 180200 9.62 3.39 20160306 180200 9.71 3.40 20160306 180200 9.82 3.40 20160306 180200 9.92 3.41 20160306 180200 9.99 3.42 20160306 180300 6.46 2.93 20160306 180300 6.48 2.94 20160306 180300 6.50 2.95 20160306 180300 6.53 2.96 20160306 180300 6.56 2.97 20160306 180300 6.60 2.98 20160306 180300 6.62 2.99 20160306 180300 6.65 3.00 20160306 180300 6.68 3.01 20160306 180300 6.71 3.02 20160306 180300 6.75 3.03 20160306 180300 6.79 3.04 20160306 180300 6.83 3.05 20160306 180300 6.88 3.06 20160306 180300 6.93 3.07 20160306 180300 6.96 3.08 20160306 180300 7.00 3.09 20160306 180300 7.03 3.10 20160306 180300 7.06 3.11 20160306 180300 7.10 3.12 20160306 180300 7.13 3.13 20160306 180300 7.16 3.14 20160306 180300 7.20 3.15 20160306 180300 7.23 3.16 20160306 180300 7.26 3.17 20160306 180300 7.28 3.17 20160306 180300 7.31 3.18 20160306 180300 7.34 3.19 20160306 180300 7.36 3.20 20160306 180300 7.39 3.21 20160306 180300 7.42 3.22 20160306 180300 7.44 3.22 20160306 180300 7.47 3.23 20160306 180300 7.51 3.24 20160306 180300 7.54 3.25 20160306 180300 7.58 3.25 20160306 180300 7.63 3.26 20160306 180300 7.66 3.27 20160306 180300 7.71 3.27 20160306 180300 7.75 3.28 20160306 180300 7.78 3.28 20160306 180300 7.84 3.29 20160306 180300 7.91 3.29 20160306 180300 7.97 3.30 20160306 180300 8.03 3.30 20160306 180300 8.11 3.31 20160306 180300 8.17 3.31 20160306 180300 8.23 3.32 20160306 180300 8.29 3.32 20160306 180300 8.36 3.33 20160306 180300 8.42 3.33 20160306 180300 8.50 3.33 20160306 180300 8.57 3.34 20160306 180300 8.64 3.34 20160306 180300 8.72 3.34 20160306 180300 8.80 3.35 20160306 180300 8.86 3.35 20160306 180300 8.94 3.36 20160306 180300 9.02 3.36 20160306 180300 9.11 3.36 20160306 180300 9.21 3.37 20160306 180300 9.32 3.38 20160306 180300 9.40 3.38 20160306 180300 9.51 3.39 20160306 180400 6.43 2.89 20160306 180400 6.44 2.86 20160306 180400 6.44 2.87 20160306 180400 6.44 2.89 20160306 180400 6.44 2.90 20160306 180400 6.45 2.85 20160306 180400 6.45 2.91 20160306 180400 6.46 2.92 20160306 180400 6.47 2.84 20160306 180400 6.49 2.83 20160306 180400 6.52 2.82 20160306 180400 6.55 2.79 20160306 180400 6.55 2.81 20160306 180400 6.56 2.77 20160306 180400 6.56 2.78 20160306 180400 6.56 2.80 20160306 180400 6.57 2.76 20160306 180400 6.58 2.75 20160306 180400 6.61 2.74 20160306 180400 6.63 2.73 20160306 180400 6.65 2.72 20160306 180400 6.66 2.69 20160306 180400 6.66 2.71 20160306 180400 6.67 2.67 20160306 180400 6.67 2.68 20160306 180400 6.68 2.66 20160306 180400 6.69 2.65 20160306 180400 6.70 2.62 20160306 180400 6.70 2.64 20160306 180400 6.71 2.61 20160306 180400 6.77 2.60 20160306 180400 6.83 2.59 20160306 180400 6.89 2.58 20160306 180400 6.95 2.57 20160306 180400 7.02 2.56 20160306 180400 7.08 2.55 20160306 180400 7.14 2.55 20160306 180400 7.22 2.54 20160306 180400 7.30 2.53 20160306 180400 7.36 2.52 20160306 180400 7.44 2.51 20160306 180400 7.53 2.51 20160306 180400 7.59 2.50 20160306 180400 7.67 2.49 20160306 180400 7.76 2.49 20160306 180400 7.83 2.48 20160306 180400 7.92 2.48 20160306 180400 7.98 2.47 20160306 180400 8.02 2.47 20160306 180400 8.06 2.46 20160306 180400 8.10 2.46 20160306 180400 8.14 2.46 20160306 180400 8.17 2.45 20160306 180400 8.21 2.45 20160306 180400 8.25 2.44 20160306 180400 8.29 2.44 20160306 180400 8.31 2.44 20160306 180400 8.32 2.44 20160306 180400 8.33 2.43 20160306 180400 8.34 2.43 20160306 180400 8.35 2.43 20160306 180400 8.36 2.43 20160306 180500 10.01 2.47 20160306 180500 10.12 2.47 20160306 180500 10.21 2.47 20160306 180500 10.33 2.48 20160306 180500 10.45 2.48 20160306 180500 10.52 2.48 20160306 180500 10.56 2.24 20160306 180500 10.56 2.47 20160306 180500 10.60 2.25 20160306 180500 10.61 2.47 20160306 180500 10.64 2.27 20160306 180500 10.66 2.46 20160306 180500 10.68 2.28 20160306 180500 10.70 2.46 20160306 180500 10.73 2.29 20160306 180500 10.75 2.45 20160306 180500 10.78 2.31 20160306 180500 10.81 2.45 20160306 180500 10.83 2.32 20160306 180500 10.85 2.45 20160306 180500 10.88 2.33 20160306 180500 10.91 2.43 20160306 180500 10.91 2.44 20160306 180500 10.92 2.43 20160306 180500 10.93 2.35 20160306 180500 10.93 2.41 20160306 180500 10.94 2.40 20160306 180500 10.95 2.40 20160306 180500 10.96 2.39 20160306 180500 10.97 2.38 20160306 180500 10.99 2.36 20160306 180500 10.99 2.37 20160306 180500 8.36 2.42 20160306 180500 8.37 2.42 20160306 180500 8.38 2.42 20160306 180500 8.40 2.42 20160306 180500 8.41 2.42 20160306 180500 8.43 2.42 20160306 180500 8.45 2.42 20160306 180500 8.46 2.42 20160306 180500 8.49 2.42 20160306 180500 8.51 2.42 20160306 180500 8.55 2.42 20160306 180500 8.58 2.42 20160306 180500 8.62 2.42 20160306 180500 8.65 2.42 20160306 180500 8.68 2.43 20160306 180500 8.71 2.43 20160306 180500 8.74 2.43 20160306 180500 8.76 2.43 20160306 180500 8.81 2.43 20160306 180500 8.91 2.43 20160306 180500 8.99 2.44 20160306 180500 9.08 2.44 20160306 180500 9.18 2.44 20160306 180500 9.27 2.45 20160306 180500 9.35 2.45 20160306 180500 9.44 2.46 20160306 180500 9.53 2.46 20160306 180500 9.61 2.46 20160306 180500 9.71 2.46 20160306 180500 9.81 2.47 20160306 180500 9.90 2.47 20160306 180600 10.02 2.18 20160306 180600 10.06 2.18 20160306 180600 10.11 2.18 20160306 180600 10.15 2.18 20160306 180600 10.19 2.18 20160306 180600 10.23 2.18 20160306 180600 10.27 2.18 20160306 180600 10.31 2.17 20160306 180600 10.34 2.17 20160306 180600 10.40 2.17 20160306 180600 10.47 2.16 20160306 180600 10.47 2.22 20160306 180600 10.50 2.23 20160306 180600 10.51 2.15 20160306 180600 10.53 2.24 20160306 180600 10.57 2.14 20160306 180600 10.64 2.13 20160306 180600 10.69 2.13 20160306 180600 10.76 2.12 20160306 180600 10.83 2.11 20160306 180600 10.87 2.10 20160306 180600 10.90 2.08 20160306 180600 10.93 2.06 20160306 180600 10.95 1.87 20160306 180600 10.96 2.04 20160306 180600 10.98 2.02 20160306 180600 11.00 1.90 20160306 180600 11.02 2.00 20160306 180600 11.04 1.98 20160306 180600 11.06 1.92 20160306 180600 11.06 1.97 20160306 180600 11.10 1.95 20160306 180600 9.69 2.15 20160306 180600 9.71 2.14 20160306 180600 9.71 2.15 20160306 180600 9.72 2.15 20160306 180600 9.73 2.14 20160306 180600 9.74 2.14 20160306 180600 9.74 2.15 20160306 180600 9.76 2.14 20160306 180600 9.78 2.16 20160306 180600 9.79 2.14 20160306 180600 9.82 2.16 20160306 180600 9.84 2.14 20160306 180600 9.84 2.16 20160306 180600 9.88 2.17 20160306 180600 9.91 2.17 20160306 180600 9.93 2.18 20160306 180600 9.96 2.18 20160306 180700 10.01 1.58 20160306 180700 10.10 1.61 20160306 180700 10.20 1.63 20160306 180700 10.28 1.65 20160306 180700 10.39 1.67 20160306 180700 10.49 1.69 20160306 180700 10.59 1.71 20160306 180700 10.64 1.74 20160306 180700 10.71 1.77 20160306 180700 10.77 1.79 20160306 180700 10.82 1.82 20160306 180700 10.88 1.85 20160306 180700 8.28 1.41 20160306 180700 8.29 1.41 20160306 180700 8.30 1.41 20160306 180700 8.31 1.41 20160306 180700 8.33 1.42 20160306 180700 8.35 1.42 20160306 180700 8.35 1.43 20160306 180700 8.36 1.43 20160306 180700 8.38 1.41 20160306 180700 8.38 1.43 20160306 180700 8.40 1.44 20160306 180700 8.41 1.44 20160306 180700 8.43 1.45 20160306 180700 8.44 1.41 20160306 180700 8.45 1.45 20160306 180700 8.46 1.45 20160306 180700 8.47 1.46 20160306 180700 8.48 1.46 20160306 180700 8.49 1.46 20160306 180700 8.51 1.46 20160306 180700 8.53 1.42 20160306 180700 8.54 1.47 20160306 180700 8.56 1.47 20160306 180700 8.59 1.42 20160306 180700 8.59 1.48 20160306 180700 8.61 1.48 20160306 180700 8.65 1.42 20160306 180700 8.65 1.48 20160306 180700 8.68 1.49 20160306 180700 8.70 1.49 20160306 180700 8.73 1.43 20160306 180700 8.73 1.49 20160306 180700 8.74 1.50 20160306 180700 8.79 1.43 20160306 180700 8.85 1.43 20160306 180700 8.96 1.44 20160306 180700 9.02 1.45 20160306 180700 9.11 1.46 20160306 180700 9.23 1.47 20160306 180700 9.31 1.48 20160306 180700 9.41 1.49 20160306 180700 9.54 1.50 20160306 180700 9.63 1.51 20160306 180700 9.75 1.52 20160306 180700 9.85 1.54 20160306 180700 9.93 1.57 20160306 180800 7.51 1.55 20160306 180800 7.54 1.55 20160306 180800 7.57 1.55 20160306 180800 7.60 1.55 20160306 180800 7.63 1.55 20160306 180800 7.67 1.55 20160306 180800 7.70 1.56 20160306 180800 7.73 1.56 20160306 180800 7.73 1.57 20160306 180800 7.74 1.57 20160306 180800 7.76 1.57 20160306 180800 7.78 1.57 20160306 180800 7.80 1.57 20160306 180800 7.83 1.57 20160306 180800 7.86 1.57 20160306 180800 7.88 1.57 20160306 180800 7.90 1.57 20160306 180800 7.93 1.57 20160306 180800 7.96 1.57 20160306 180800 8.00 1.57 20160306 180800 8.03 1.57 20160306 180800 8.06 1.57 20160306 180800 8.10 1.57 20160306 180800 8.13 1.57 20160306 180800 8.16 1.57 20160306 180800 8.19 1.57 20160306 180800 8.21 1.57 20160306 180800 8.24 1.57 20160306 180800 8.26 1.57 20160306 180800 8.28 1.57 20160306 180800 8.30 1.57 20160306 180800 8.32 1.56 20160306 180800 8.34 1.56 20160306 180800 8.36 1.56 20160306 180800 8.37 1.56 20160306 180800 8.40 1.56 20160306 180800 8.41 1.55 20160306 180800 8.42 1.55 20160306 180800 8.44 1.55 20160306 180800 8.46 1.55 20160306 180800 8.48 1.55 20160306 180800 8.50 1.54 20160306 180800 8.51 1.54 20160306 180800 8.53 1.54 20160306 180800 8.55 1.54 20160306 180800 8.57 1.54 20160306 180800 8.59 1.53 20160306 180800 8.61 1.53 20160306 180800 8.63 1.53 20160306 180800 8.65 1.52 20160306 180800 8.67 1.52 20160306 180800 8.69 1.52 20160306 180800 8.72 1.52 20160306 180800 8.73 1.51 20160306 180800 8.74 1.51 20160306 180900 4.73 1.39 20160306 180900 4.89 1.40 20160306 180900 5.04 1.40 20160306 180900 5.19 1.41 20160306 180900 5.32 1.41 20160306 180900 5.46 1.42 20160306 180900 5.61 1.43 20160306 180900 5.73 1.43 20160306 180900 5.86 1.44 20160306 180900 6.00 1.44 20160306 180900 6.13 1.45 20160306 180900 6.23 1.45 20160306 180900 6.37 1.46 20160306 180900 6.50 1.46 20160306 180900 6.61 1.47 20160306 180900 6.73 1.47 20160306 180900 6.78 1.51 20160306 180900 6.79 1.51 20160306 180900 6.81 1.51 20160306 180900 6.82 1.51 20160306 180900 6.84 1.50 20160306 180900 6.85 1.48 20160306 180900 6.86 1.50 20160306 180900 6.86 1.52 20160306 180900 6.87 1.50 20160306 180900 6.90 1.50 20160306 180900 6.90 1.52 20160306 180900 6.91 1.50 20160306 180900 6.93 1.52 20160306 180900 6.94 1.49 20160306 180900 6.94 1.50 20160306 180900 6.95 1.50 20160306 180900 6.96 1.49 20160306 180900 6.96 1.52 20160306 180900 6.97 1.49 20160306 180900 6.98 1.49 20160306 180900 6.99 1.49 20160306 180900 7.00 1.49 20160306 180900 7.01 1.52 20160306 180900 7.04 1.53 20160306 180900 7.07 1.53 20160306 180900 7.12 1.53 20160306 180900 7.15 1.53 20160306 180900 7.17 1.53 20160306 180900 7.22 1.54 20160306 180900 7.26 1.54 20160306 180900 7.31 1.54 20160306 180900 7.35 1.54 20160306 180900 7.39 1.54 20160306 180900 7.45 1.55 20160306 180900 7.48 1.55 20160306 181100 3.79 1.01 20160306 181100 3.82 1.01 20160306 181100 3.83 1.01 20160306 181100 3.86 1.00 20160306 181100 3.90 1.00 20160306 181100 3.92 1.00 20160306 181100 3.97 1.00 20160306 181100 4.01 1.00 20160306 181100 4.06 1.00 20160306 181100 4.11 0.99 20160306 181100 4.15 0.99 20160306 181100 4.19 0.99 20160306 181100 4.23 0.99 20160306 181100 4.28 0.99 20160306 181100 4.33 0.98 20160306 181100 4.34 0.98 20160306 181100 4.38 0.98 20160306 181100 4.41 0.98 20160306 181100 4.44 0.97 20160306 181100 4.49 0.97 20160306 181100 4.54 0.97 20160306 181100 4.59 0.96 20160306 181100 4.66 0.96 20160306 181200 3.75 1.01 20160306 181200 3.76 1.01 20160306 181200 3.79 1.01 20160306 181200 3.79 1.02 20160306 181200 3.84 1.02 20160306 181200 3.91 1.03 20160306 181200 4.00 1.03 20160306 181200 4.05 1.03 20160306 181200 4.14 1.04 20160306 181200 4.21 1.04 20160306 181200 4.29 1.05 20160306 181200 4.36 1.05 20160306 181200 4.53 1.05 20160306 181200 4.75 1.05 20160306 181200 4.96 1.06 20160306 181200 5.13 1.06 20160306 181200 5.35 1.06 20160306 181200 5.57 1.06 20160306 181200 5.75 1.06 20160306 181200 5.97 1.07 20160306 181200 6.18 1.07 20160306 181200 6.28 1.08 20160306 181200 6.35 1.08 20160306 181200 6.45 1.09 20160306 181200 6.54 1.09 20160306 181200 6.63 1.10 20160306 181200 6.71 1.11 20160306 181200 6.78 1.09 20160306 181200 6.79 1.09 20160306 181200 6.80 1.09 20160306 181200 6.80 1.11 20160306 181200 6.81 1.08 20160306 181200 6.83 1.08 20160306 181200 6.84 1.08 20160306 181200 6.85 1.07 20160306 181200 6.87 1.07 20160306 181200 6.89 1.07 20160306 181200 6.90 1.07 20160306 181200 6.90 1.12 20160306 181200 6.91 1.07 20160306 181200 6.92 1.07 20160306 181200 6.93 1.07 20160306 181200 6.94 1.07 20160306 181200 6.96 1.07 20160306 181200 6.96 1.12 20160306 181200 6.98 1.07 20160306 181200 6.99 1.07 20160306 181200 7.01 1.07 20160306 181200 7.03 1.08 20160306 181200 7.03 1.12 20160306 181200 7.06 1.08 20160306 181200 7.06 1.12 20160306 181200 7.09 1.09 20160306 181200 7.10 1.12 20160306 181200 7.11 1.09 20160306 181200 7.12 1.12 20160306 181200 7.14 1.10 20160306 181200 7.15 1.12 20160306 181200 7.16 1.10 20160306 181200 7.19 1.11 20160306 181200 7.19 1.12 20160306 181200 7.22 1.11 20160306 181200 7.23 1.11 20160306 181300 5.69 1.04 20160306 181300 5.70 1.04 20160306 181300 5.70 1.05 20160306 181300 5.73 1.05 20160306 181300 5.74 1.04 20160306 181300 5.80 1.05 20160306 181300 5.81 1.04 20160306 181300 5.86 1.06 20160306 181300 5.88 1.04 20160306 181300 5.94 1.04 20160306 181300 5.94 1.06 20160306 181300 6.00 1.07 20160306 181300 6.03 1.04 20160306 181300 6.07 1.07 20160306 181300 6.08 1.04 20160306 181300 6.15 1.08 20160306 181300 6.17 1.04 20160306 181300 6.23 1.09 20160306 181300 6.27 1.04 20160306 181300 6.29 1.09 20160306 181300 6.34 1.04 20160306 181300 6.36 1.10 20160306 181300 6.38 1.04 20160306 181300 6.40 1.04 20160306 181300 6.43 1.10 20160306 181300 6.44 1.03 20160306 181300 6.48 1.03 20160306 181300 6.49 1.03 20160306 181300 6.49 1.11 20160306 181300 6.52 1.03 20160306 181300 6.53 1.01 20160306 181300 6.53 1.02 20160306 181300 6.55 1.02 20160306 181300 6.56 1.11 20160306 181300 6.64 1.12 20160306 181300 6.71 1.12 20160306 181300 6.77 1.10 20160306 181300 6.78 1.10 20160306 181300 6.78 1.13 20160306 181300 6.79 1.10 20160306 181300 6.80 1.11 20160306 181300 6.81 1.11 20160306 181300 6.82 1.11 20160306 181300 6.83 1.12 20160306 181300 6.84 1.12 20160306 181300 6.85 1.13 20160306 181300 6.86 1.13 20160306 181300 6.86 1.14 20160306 181300 6.87 1.13 20160306 181300 6.88 1.13 20160306 181300 6.89 1.13 20160306 181300 6.90 1.14 20160306 181300 6.91 1.14 20160306 181300 6.92 1.14 20160306 181300 6.93 1.14 20160306 181400 6.43 0.97 20160306 181400 6.45 0.98 20160306 181400 6.46 0.98 20160306 181400 6.48 0.99 20160306 181400 6.50 1.00 20160306 181400 6.52 1.00 20160306 183200 10.00 1.98 20160306 183200 10.07 1.97 20160306 183200 10.07 1.98 20160306 183200 3.36 1.76 20160306 183200 3.50 1.75 20160306 183200 3.65 1.78 20160306 183200 3.69 1.74 20160306 183200 3.88 1.73 20160306 183200 4.02 1.72 20160306 183200 4.16 1.80 20160306 183200 4.68 1.82 20160306 183200 5.39 1.85 20160306 183200 6.15 1.87 20160306 183200 6.84 1.89 20160306 183200 7.35 1.80 20160306 183200 7.47 1.80 20160306 183200 7.62 1.79 20160306 183200 7.72 1.92 20160306 183200 7.77 1.78 20160306 183200 7.86 1.78 20160306 183200 7.99 1.78 20160306 183200 8.12 1.78 20160306 183200 8.23 1.78 20160306 183200 8.37 1.78 20160306 183200 8.51 1.78 20160306 183200 8.58 1.94 20160306 183200 8.65 1.78 20160306 183200 8.78 1.78 20160306 183200 8.93 1.79 20160306 183200 9.07 1.82 20160306 183200 9.20 1.83 20160306 183200 9.33 1.96 20160306 183200 9.35 1.86 20160306 183200 9.45 1.97 20160306 183200 9.50 1.88 20160306 183200 9.55 1.97 20160306 183200 9.62 1.90 20160306 183200 9.65 1.98 20160306 183200 9.75 1.98 20160306 183200 9.78 1.92 20160306 183200 9.84 1.98 20160306 183200 9.92 1.98 20160306 183200 9.94 1.95 20160306 183300 6.41 1.94 20160306 183300 6.42 1.93 20160306 183300 6.43 1.96 20160306 183300 6.45 1.91 20160306 183300 6.47 1.98 20160306 183300 6.50 1.90 20160306 183300 6.53 1.99 20160306 183300 6.54 2.01 20160306 183300 6.57 1.88 20160306 183300 6.57 2.03 20160306 183300 6.62 2.04 20160306 183300 6.67 1.87 20160306 183300 6.67 2.06 20160306 183300 6.76 2.08 20160306 183300 6.78 1.85 20160306 183300 6.83 1.85 20160306 183300 6.86 2.10 20160306 183300 6.92 1.84 20160306 183300 6.96 2.11 20160306 183300 7.00 1.99 20160306 183300 7.01 1.83 20160306 183300 7.09 2.13 20160306 183300 7.10 1.82 20160306 183300 7.21 1.81 20160306 183300 7.27 2.15 20160306 183300 7.37 2.02 20160306 183300 7.49 2.17 20160306 183300 7.76 2.05 20160306 183300 7.76 2.20 20160306 183300 8.05 2.22 20160306 183300 8.11 2.08 20160306 183300 8.30 2.24 20160306 183300 8.55 2.11 20160306 183300 8.61 2.27 20160306 183300 8.63 2.26 20160306 183300 8.64 2.24 20160306 183300 8.69 2.23 20160306 183300 8.73 2.22 20160306 183300 8.75 2.27 20160306 183300 8.78 2.21 20160306 183300 8.83 2.19 20160306 183300 8.86 2.18 20160306 183300 8.91 2.17 20160306 183300 8.92 2.29 20160306 183300 8.97 2.16 20160306 183300 9.02 2.15 20160306 183300 9.08 2.31 20160306 183300 9.19 2.31 20160306 183300 9.24 2.34 20160306 183300 9.38 2.35 20160306 183300 9.51 2.34 20160306 183300 9.54 2.37 20160306 183300 9.70 2.35 20160306 183300 9.71 2.39 20160306 183300 9.73 2.36 20160306 183300 9.76 2.37 20160306 183300 9.79 2.38 20160306 183300 9.82 2.39 20160306 183300 9.85 2.40 20160306 183300 9.86 2.41 20160306 183300 9.89 2.41 20160306 183300 9.92 2.41 20160306 183300 9.96 2.42 20160306 183400 10.15 1.94 20160306 183400 10.41 2.01 20160306 183400 10.78 2.10 20160306 183400 11.55 2.24 20160306 183400 11.98 2.32 20160306 183400 12.42 2.40 20160306 183400 12.69 2.60 20160306 183400 12.82 2.46 20160306 183400 12.84 2.59 20160306 183400 12.98 2.59 20160306 183400 13.16 2.59 20160306 183400 13.30 2.53 20160306 183400 13.37 2.59 20160306 183400 13.56 2.58 20160306 183400 1.65 0.81 20160306 183400 5.33 1.75 20160306 183400 5.36 1.72 20160306 183400 5.38 1.77 20160306 183400 5.45 1.69 20160306 183400 5.49 1.80 20160306 183400 5.60 1.45 20160306 183400 5.62 1.47 20160306 183400 5.62 1.66 20160306 183400 5.65 1.50 20160306 183400 5.66 1.51 20160306 183400 5.71 1.53 20160306 183400 5.71 1.83 20160306 183400 5.76 1.55 20160306 183400 5.80 1.45 20160306 183400 5.80 1.57 20160306 183400 5.86 1.64 20160306 183400 5.87 1.59 20160306 183400 5.95 1.61 20160306 183400 5.98 1.86 20160306 183400 6.16 1.89 20160306 183400 6.21 1.45 20160306 183400 6.41 1.92 20160306 183400 6.63 1.45 20160306 183400 6.72 1.96 20160306 183400 6.99 1.46 20160306 183400 7.42 1.46 20160306 183400 7.86 1.47 20160306 183400 8.21 1.47 20160306 183400 8.62 1.48 20160306 183400 8.91 1.53 20160306 183400 8.91 1.54 20160306 183400 8.92 1.56 20160306 183400 8.96 1.52 20160306 183400 8.96 1.57 20160306 183400 9.01 1.58 20160306 183400 9.02 1.48 20160306 183400 9.03 1.50 20160306 183400 9.08 1.67 20160306 183400 9.08 1.71 20160306 183400 9.10 1.60 20160306 183400 9.12 1.64 20160306 183400 9.14 1.74 20160306 183400 9.22 1.61 20160306 183400 9.24 1.78 20160306 183400 9.40 1.82 20160306 183400 9.58 1.85 20160306 183400 9.83 1.89 20160306 184900 12.53 3.41 20160306 184900 12.56 3.42 20160306 184900 12.59 3.43 20160306 184900 12.63 3.44 20160306 184900 12.66 3.45 20160306 184900 12.69 3.46 20160306 184900 12.73 3.47 20160306 184900 12.77 3.48 20160306 184900 12.80 3.49 20160306 184900 12.84 3.49 20160306 184900 12.88 3.50 20160306 184900 12.92 3.51 20160306 184900 12.95 3.52 20160306 184900 12.99 3.53 20160306 184900 13.03 3.54 20160306 184900 13.06 3.55 20160306 184900 13.10 3.56 20160306 184900 13.15 3.56 20160306 184900 13.19 3.57 20160306 184900 13.24 3.58 20160306 184900 13.28 3.59 20160306 184900 13.33 3.60 20160306 184900 13.38 3.60 20160306 184900 13.43 3.61 20160306 184900 13.48 3.62 20160306 184900 13.52 3.63 20160306 184900 13.56 3.63 20160306 184900 13.60 3.64 20160306 184900 13.65 3.65 20160306 184900 13.69 3.65 20160306 184900 13.74 3.66 20160306 184900 13.79 3.66 20160306 184900 13.84 3.67 20160306 184900 13.89 3.67 20160306 184900 13.94 3.68 20160306 184900 13.97 3.68 20160306 184900 14.00 3.68 20160306 184900 14.03 3.67 20160306 184900 14.07 3.67 20160306 184900 14.09 3.67 20160306 184900 14.11 3.58 20160306 184900 14.11 3.59 20160306 184900 14.11 3.60 20160306 184900 14.12 3.55 20160306 184900 14.12 3.56 20160306 184900 14.12 3.57 20160306 184900 14.12 3.61 20160306 184900 14.12 3.67 20160306 184900 14.13 3.53 20160306 184900 14.13 3.54 20160306 184900 14.13 3.62 20160306 184900 14.14 3.62 20160306 184900 14.15 3.52 20160306 184900 14.15 3.63 20160306 184900 14.15 3.67 20160306 184900 14.16 3.64 20160306 184900 14.17 3.65 20160306 184900 14.18 3.66 20160306 184900 14.18 3.67 20160306 184900 14.19 3.51 20160306 184900 14.22 3.50 20160306 185000 10.03 2.02 20160306 185000 10.07 2.07 20160306 185000 10.10 2.10 20160306 185000 10.18 2.20 20160306 185000 10.21 2.26 20160306 185000 10.24 2.35 20160306 185000 10.28 2.44 20160306 185000 10.31 2.54 20160306 185000 10.34 2.61 20160306 185000 10.38 2.70 20160306 185000 10.41 2.79 20160306 185000 10.43 2.86 20160306 185000 10.46 2.94 20160306 185000 10.54 2.98 20160306 185000 10.62 3.00 20160306 185000 10.71 3.02 20160306 185000 10.80 3.04 20160306 185000 10.90 3.06 20160306 185000 10.97 3.08 20160306 185000 11.07 3.10 20160306 185000 11.16 3.12 20160306 185000 11.23 3.15 20160306 185000 11.32 3.16 20160306 185000 11.40 3.18 20160306 185000 11.48 3.20 20160306 185000 11.55 3.22 20160306 185000 11.63 3.23 20160306 185000 11.71 3.25 20160306 185000 11.78 3.27 20160306 185000 11.87 3.29 20160306 185000 11.94 3.30 20160306 185000 12.00 3.31 20160306 185000 12.07 3.32 20160306 185000 12.13 3.34 20160306 185000 12.20 3.35 20160306 185000 12.26 3.36 20160306 185000 12.33 3.37 20160306 185000 12.39 3.38 20160306 185000 12.45 3.40 20160306 185000 12.50 3.41 20160306 185000 9.46 2.08 20160306 185000 9.50 2.07 20160306 185000 9.52 2.05 20160306 185000 9.55 2.04 20160306 185000 9.58 2.03 20160306 185000 9.61 2.02 20160306 185000 9.63 2.01 20160306 185000 9.66 2.00 20160306 185000 9.69 1.98 20160306 185000 9.72 1.97 20160306 185000 9.73 1.96 20160306 185000 9.75 1.94 20160306 185000 9.77 1.92 20160306 185000 9.78 1.90 20160306 185000 9.80 1.89 20160306 185000 9.82 1.87 20160306 185000 9.83 1.85 20160306 185000 9.85 1.84 20160306 185000 9.88 1.85 20160306 185000 9.92 1.89 20160306 185000 9.95 1.93 20160306 185000 9.99 1.97 20160306 185100 8.45 2.27 20160306 185100 8.46 2.26 20160306 185100 8.47 2.26 20160306 185100 8.48 2.25 20160306 185100 8.48 2.26 20160306 185100 8.48 2.27 20160306 185100 8.49 2.24 20160306 185100 8.49 2.25 20160306 185100 8.50 2.24 20160306 185100 8.50 2.28 20160306 185100 8.51 2.23 20160306 185100 8.52 2.23 20160306 185100 8.52 2.28 20160306 185100 8.54 2.23 20160306 185100 8.54 2.29 20160306 185100 8.56 2.23 20160306 185100 8.56 2.29 20160306 185100 8.57 2.30 20160306 185100 8.58 2.22 20160306 185100 8.59 2.22 20160306 185100 8.59 2.30 20160306 185100 8.60 2.31 20160306 185100 8.62 2.22 20160306 185100 8.62 2.31 20160306 185100 8.64 2.21 20160306 185100 8.65 2.21 20160306 185100 8.66 2.32 20160306 185100 8.68 2.21 20160306 185100 8.69 2.33 20160306 185100 8.71 2.20 20160306 185100 8.72 2.34 20160306 185100 8.75 2.35 20160306 185100 8.76 2.19 20160306 185100 8.78 2.35 20160306 185100 8.80 2.19 20160306 185100 8.81 2.36 20160306 185100 8.84 2.18 20160306 185100 8.84 2.37 20160306 185100 8.87 2.38 20160306 185100 8.89 2.18 20160306 185100 8.90 2.38 20160306 185100 8.93 2.17 20160306 185100 8.93 2.39 20160306 185100 8.95 2.39 20160306 185100 8.97 2.17 20160306 185100 8.98 2.40 20160306 185100 9.00 2.40 20160306 185100 9.02 2.16 20160306 185100 9.03 2.41 20160306 185100 9.05 2.42 20160306 185100 9.07 2.15 20160306 185100 9.08 2.42 20160306 185100 9.10 2.43 20160306 185100 9.11 2.14 20160306 185100 9.15 2.43 20160306 185100 9.16 2.13 20160306 185100 9.20 2.43 20160306 185100 9.22 2.12 20160306 185100 9.25 2.44 20160306 185100 9.26 2.12 20160306 185100 9.31 2.11 20160306 185100 9.37 2.10 20160306 185100 9.42 2.09 20160306 185200 7.64 2.54 20160306 185200 7.65 2.54 20160306 185200 7.65 2.55 20160306 185200 7.66 2.55 20160306 185200 7.67 2.55 20160306 185200 7.69 2.56 20160306 185200 7.70 2.54 20160306 185200 7.70 2.56 20160306 185200 7.75 2.54 20160306 185200 7.79 2.53 20160306 185200 7.84 2.53 20160306 185200 7.90 2.53 20160306 185200 7.94 2.53 20160306 185200 7.99 2.53 20160306 185200 8.05 2.52 20160306 185200 8.08 2.52 20160306 185200 8.10 2.52 20160306 185200 8.11 2.45 20160306 185200 8.12 2.46 20160306 185200 8.13 2.45 20160306 185200 8.13 2.46 20160306 185200 8.13 2.52 20160306 185200 8.14 2.47 20160306 185200 8.15 2.44 20160306 185200 8.15 2.47 20160306 185200 8.15 2.51 20160306 185200 8.16 2.47 20160306 185200 8.17 2.51 20160306 185200 8.18 2.44 20160306 185200 8.18 2.48 20160306 185200 8.19 2.48 20160306 185200 8.19 2.51 20160306 185200 8.20 2.49 20160306 185200 8.21 2.51 20160306 185200 8.22 2.43 20160306 185200 8.22 2.49 20160306 185200 8.24 2.50 20160306 185200 8.25 2.43 20160306 185200 8.26 2.50 20160306 185200 8.33 2.43 20160306 185200 8.50 2.43 20160306 185200 8.66 2.43 20160306 185200 8.81 2.44 20160306 185200 9.00 2.44 20160306 185200 9.20 2.44 20160306 185200 9.30 2.44 20160306 185200 9.36 2.45 20160306 185200 9.41 2.45 20160306 185200 9.43 2.45 20160306 185200 9.47 2.45 20160306 185200 9.54 2.46 20160306 185200 9.60 2.46 20160306 185200 9.62 2.45 20160306 185200 9.62 2.46 20160306 185200 9.66 2.46 20160306 185200 9.70 2.46 20160306 185200 9.74 2.46 20160306 185200 9.79 2.46 20160306 185200 9.83 2.46 20160306 185200 9.87 2.46 20160306 185200 9.88 2.46 20160306 185200 9.92 2.46 20160306 185300 7.52 2.61 20160306 185300 7.53 2.61 20160306 185300 7.54 2.61 20160306 185300 7.55 2.61 20160306 185300 7.56 2.61 20160306 185300 7.57 2.61 20160306 185300 7.58 2.61 20160306 185300 7.58 2.62 20160306 185300 7.60 2.62 20160306 185300 7.61 2.61 20160306 185300 7.61 2.62 20160306 185300 7.63 2.60 20160306 185300 7.64 2.62 20160306 185300 7.65 2.60 20160306 185300 7.65 2.62 20160306 185300 7.66 2.54 20160306 185300 7.66 2.55 20160306 185300 7.67 2.56 20160306 185300 7.67 2.60 20160306 185300 7.67 2.62 20160306 185300 7.68 2.52 20160306 185300 7.69 2.50 20160306 185300 7.69 2.51 20160306 185300 7.69 2.62 20160306 185300 7.70 2.56 20160306 185300 7.70 2.60 20160306 185300 7.71 2.48 20160306 185300 7.72 2.47 20160306 185300 7.72 2.52 20160306 185300 7.72 2.54 20160306 185300 7.72 2.55 20160306 185300 7.72 2.56 20160306 185300 7.72 2.57 20160306 185300 7.72 2.59 20160306 185300 7.72 2.60 20160306 185300 7.72 2.62 20160306 185300 7.73 2.46 20160306 185300 7.73 2.50 20160306 185300 7.73 2.56 20160306 185300 7.74 2.45 20160306 185300 7.74 2.46 20160306 185300 7.74 2.48 20160306 185300 7.74 2.56 20160306 185300 7.75 2.57 20160306 185300 7.75 2.63 20160306 185300 7.76 2.56 20160306 185300 7.77 2.57 20160306 185300 7.78 2.56 20160306 185300 7.78 2.63 20160306 185300 7.79 2.57 20160306 185300 7.80 2.57 20160306 185300 7.81 2.56 20160306 185300 7.81 2.63 20160306 185300 7.82 2.57 20160306 185300 7.84 2.56 20160306 185300 7.84 2.57 20160306 185300 7.85 2.63 20160306 185300 7.86 2.57 20160306 185300 7.87 2.56 20160306 185300 7.87 2.57 20160306 185300 7.88 2.64 20160306 185300 7.89 2.57 20160306 185300 7.90 2.57 20160306 185400 6.71 2.68 20160306 185400 6.74 2.68 20160306 185400 6.74 2.69 20160306 185400 6.77 2.68 20160306 185400 6.81 2.67 20160306 185400 6.81 2.70 20160306 185400 6.84 2.67 20160306 185400 6.88 2.67 20160306 185400 6.89 2.71 20160306 185400 6.92 2.66 20160306 185400 6.96 2.66 20160306 185400 6.99 2.72 20160306 185400 7.00 2.65 20160306 185400 7.07 2.65 20160306 185400 7.11 2.73 20160306 185400 7.15 2.65 20160306 185400 7.23 2.65 20160306 185400 7.24 2.73 20160306 185400 7.30 2.65 20160306 185400 7.35 2.74 20160306 185400 7.38 2.65 20160306 185400 7.46 2.65 20160306 185400 7.51 2.75 20160306 185400 7.54 2.65 20160306 185400 7.60 2.65 20160306 185400 7.66 2.76 20160306 185400 7.67 2.65 20160306 185400 7.69 2.64 20160306 185400 7.71 2.64 20160306 185400 7.73 2.64 20160306 185400 7.76 2.64 20160306 185400 7.80 2.64 20160306 185400 7.82 2.64 20160306 185400 7.83 2.77 20160306 185400 7.86 2.64 20160306 185400 7.90 2.64 20160306 185400 7.92 2.64 20160306 185400 7.97 2.78 20160306 185400 8.15 2.80 20160306 185400 8.32 2.81 20160306 185400 8.46 2.82 20160306 185400 8.65 2.83 20160306 185400 8.83 2.84 20160306 185400 9.01 2.85 20160306 185400 9.17 2.86 20160306 185400 9.19 2.88 20160306 185400 9.22 2.90 20160306 185400 9.25 2.92 20160306 185400 9.29 2.94 20160306 185400 9.31 3.20 20160306 185400 9.32 2.96 20160306 185400 9.32 3.18 20160306 185400 9.33 3.17 20160306 185400 9.34 3.15 20160306 185400 9.36 2.98 20160306 185400 9.36 3.13 20160306 185400 9.38 3.12 20160306 185400 9.39 3.10 20160306 185400 9.40 3.00 20160306 185400 9.41 3.09 20160306 185400 9.43 3.07 20160306 185400 9.44 3.06 20160306 185400 9.45 3.02 20160306 185400 9.47 3.04 20160306 185500 10.00 3.62 20160306 185500 10.08 3.64 20160306 185500 10.13 3.66 20160306 185500 10.16 3.67 20160306 185500 10.20 3.69 20160306 185500 10.25 3.70 20160306 185500 10.29 3.71 20160306 185500 10.34 3.73 20160306 185500 10.40 3.74 20160306 185500 10.47 3.75 20160306 185500 10.53 3.76 20160306 185500 10.57 3.77 20160306 185500 10.61 3.78 20160306 185500 10.64 3.79 20160306 185500 10.67 3.79 20160306 185500 10.70 3.80 20160306 185500 10.74 3.81 20160306 185500 10.77 3.82 20160306 185500 10.80 3.82 20160306 185500 10.84 3.83 20160306 185500 10.84 3.84 20160306 185500 10.85 3.84 20160306 185500 10.85 3.85 20160306 185500 10.86 3.85 20160306 185500 10.86 3.86 20160306 185500 10.88 3.86 20160306 185500 10.88 3.87 20160306 185500 10.89 3.87 20160306 185500 10.90 3.88 20160306 185500 10.91 3.89 20160306 185500 10.91 3.93 20160306 185500 10.91 3.94 20160306 185500 10.92 3.90 20160306 185500 10.92 3.91 20160306 185500 10.92 3.92 20160306 185500 9.23 3.31 20160306 185500 9.24 3.30 20160306 185500 9.26 3.26 20160306 185500 9.26 3.28 20160306 185500 9.26 3.33 20160306 185500 9.27 3.25 20160306 185500 9.29 3.21 20160306 185500 9.29 3.23 20160306 185500 9.29 3.35 20160306 185500 9.31 3.36 20160306 185500 9.34 3.38 20160306 185500 9.38 3.40 20160306 185500 9.40 3.42 20160306 185500 9.42 3.44 20160306 185500 9.46 3.45 20160306 185500 9.50 3.47 20160306 185500 9.57 3.49 20160306 185500 9.63 3.51 20160306 185500 9.70 3.54 20160306 185500 9.78 3.56 20160306 185500 9.85 3.58 20160306 185500 9.92 3.60 20160306 185600 10.90 3.96 20160306 185600 10.90 3.97 20160306 185600 10.90 3.98 20160306 185600 10.90 3.99 20160306 185600 10.90 4.00 20160306 185600 10.94 4.02 20160306 185600 10.98 4.04 20160306 185600 11.03 4.05 20160306 185600 11.08 4.07 20160306 185600 11.13 4.09 20160306 185600 11.18 4.11 20160306 185600 11.23 4.12 20160306 185600 11.29 4.14 20160306 185600 11.34 4.16 20160306 185600 11.35 4.18 20160306 185600 11.37 4.20 20160306 185600 11.38 4.22 20160306 185600 11.39 4.24 20160306 185600 11.40 4.26 20160306 185600 11.42 4.28 20160306 185600 11.43 4.30 20160306 185600 11.44 4.32 20160306 185600 11.46 4.34 20160306 185600 11.47 4.35 20160306 185600 11.49 4.37 20160306 185600 11.50 4.38 20160306 185600 11.52 4.39 20160306 185600 11.53 4.41 20160306 185600 11.55 4.42 20160306 185600 11.56 4.44 20160306 185600 11.57 4.45 20160306 185600 11.63 4.47 20160306 185600 11.69 4.48 20160306 185600 11.77 4.50 20160306 185600 11.85 4.52 20160306 185600 11.93 4.54 20160306 185600 12.00 4.56 20160306 185600 12.07 4.58 20160306 185600 12.15 4.60 20160306 185600 12.23 4.62 20160306 185600 12.28 4.64 20160306 185600 12.35 4.66 20160306 185600 12.42 4.68 20160306 185600 12.47 4.70 20160306 185600 12.54 4.72 20160306 185600 12.61 4.74 20160306 185600 12.68 4.77 20160306 185600 12.73 4.78 20160306 185600 12.80 4.80 20160306 185600 12.86 4.82 20160306 185600 12.92 4.83 20160306 185600 12.97 4.84 20160306 185600 13.03 4.85 20160306 185600 13.09 4.86 20160306 185600 13.15 4.88 20160306 185600 13.21 4.89 20160306 185600 13.26 4.93 20160306 185600 13.27 4.90 20160306 185600 13.27 4.92 20160306 185600 13.27 4.93 20160306 185600 13.28 4.91 20160306 185600 13.28 4.92 20160306 185600 13.29 4.91 20160306 185600 13.30 4.91 20160306 185700 13.12 4.85 20160306 185700 13.13 4.84 20160306 185700 13.13 4.86 20160306 185700 13.14 4.87 20160306 185700 13.14 4.88 20160306 185700 13.15 4.89 20160306 185700 13.16 4.89 20160306 185700 13.16 4.90 20160306 185700 13.17 4.83 20160306 185700 13.17 4.91 20160306 185700 13.17 4.92 20160306 185700 13.18 4.92 20160306 185700 13.19 4.92 20160306 185700 13.20 4.82 20160306 185700 13.20 4.93 20160306 185700 13.21 4.93 20160306 185700 13.22 4.93 20160306 185700 13.23 4.81 20160306 185700 13.23 4.93 20160306 185700 13.24 4.94 20160306 185700 13.25 4.94 20160306 185700 13.26 4.93 20160306 185700 13.26 4.94 20160306 185700 13.27 4.80 20160306 185700 13.31 4.79 20160306 185700 13.34 4.78 20160306 185700 13.38 4.77 20160306 185700 13.42 4.76 20160306 185700 13.47 4.75 20160306 185700 13.53 4.73 20160306 185700 13.60 4.72 20160306 185700 13.66 4.70 20160306 185700 13.72 4.69 20160306 185700 13.77 4.06 20160306 185700 13.78 4.68 20160306 185700 13.85 4.66 20160306 185700 13.87 4.10 20160306 185700 13.91 4.65 20160306 185700 13.94 4.14 20160306 185700 13.96 4.64 20160306 185700 13.97 4.18 20160306 185700 14.00 4.21 20160306 185700 14.00 4.61 20160306 185700 14.03 4.24 20160306 185700 14.03 4.59 20160306 185700 14.06 4.56 20160306 185700 14.07 4.28 20160306 185700 14.08 4.54 20160306 185700 14.11 4.32 20160306 185700 14.11 4.52 20160306 185700 14.14 4.35 20160306 185700 14.14 4.49 20160306 185700 14.17 4.46 20160306 185700 14.18 4.38 20160306 185700 14.20 4.44 20160306 185700 14.22 4.42 20160306 190000 6.64 2.68 20160306 190000 6.65 2.68 20160306 190000 6.66 2.68 20160306 190000 6.67 2.68 20160306 190000 6.67 2.69 20160306 190000 6.68 2.68 20160306 190000 6.68 2.69 20160306 190000 6.69 2.69 20160306 190000 6.70 2.68 20160306 190000 6.70 2.69 20160306 190000 6.71 2.69 20160306 190000 6.71 2.70 20160306 190000 6.72 2.68 20160306 190000 6.72 2.70 20160306 190000 6.73 2.68 20160306 190000 6.73 2.70 20160306 190000 6.74 2.70 20160306 190000 6.74 2.71 20160306 190000 6.75 2.71 20160306 190100 6.76 2.71 20160306 190100 6.77 2.71 20160306 190100 6.78 2.71 20160306 190100 6.79 2.71 20160306 190100 6.80 2.72 20160306 190100 6.81 2.72 20160306 190100 6.82 2.72 20160306 190100 6.83 2.72 20160306 190100 6.84 2.72 20160306 190100 6.85 2.73 20160306 190100 6.86 2.73 20160306 190100 6.88 2.73 20160306 190100 6.89 2.73 20160306 190100 6.90 2.74 20160306 190100 6.91 2.74 20160306 190100 6.93 2.74 20160306 190100 6.94 2.74 20160306 190100 6.95 2.74 20160306 190100 6.99 2.75 20160306 190100 7.02 2.75 20160306 190100 7.05 2.75 20160306 190100 7.08 2.75 20160306 190100 7.11 2.75 20160306 190100 7.14 2.81 20160306 190100 7.15 2.76 20160306 190100 7.17 2.76 20160306 190100 7.18 2.81 20160306 190100 7.21 2.76 20160306 190100 7.21 2.81 20160306 190100 7.23 2.81 20160306 190100 7.24 2.76 20160306 190100 7.24 2.81 20160306 190100 7.25 2.81 20160306 190100 7.27 2.81 20160306 190100 7.28 2.77 20160306 190100 7.28 2.81 20160306 190100 7.30 2.81 20160306 190100 7.31 2.77 20160306 190100 7.31 2.81 20160306 190100 7.32 2.81 20160306 190100 7.34 2.77 20160306 190100 7.34 2.81 20160306 190100 7.35 2.81 20160306 190100 7.36 2.81 20160306 190100 7.37 2.81 20160306 190100 7.38 2.78 20160306 190100 7.38 2.81 20160306 190100 7.39 2.80 20160306 190100 7.40 2.80 20160306 190100 7.41 2.80 20160306 190100 7.42 2.78 20160306 190100 7.42 2.80 20160306 190100 7.43 2.80 20160306 190100 7.44 2.78 20160306 190100 7.44 2.80 20160306 190100 7.45 2.79 20160306 190100 7.46 2.79 20160306 190100 7.47 2.79 20160306 190100 7.48 2.78 20160306 190100 7.48 2.79 20160306 190100 7.49 2.79 20160306 190100 7.50 2.79 20160306 190100 7.51 2.79 20160306 190200 6.51 2.72 20160306 190200 6.52 2.72 20160306 190200 6.53 2.72 20160306 190200 6.54 2.72 20160306 190200 6.55 2.72 20160306 190200 6.55 2.73 20160306 190200 6.56 2.72 20160306 190200 6.56 2.79 20160306 190200 6.57 2.79 20160306 190200 6.58 2.72 20160306 190200 6.58 2.79 20160306 190200 6.59 2.73 20160306 190200 6.59 2.79 20160306 190200 6.60 2.79 20160306 190200 6.62 2.74 20160306 190200 6.62 2.80 20160306 190200 6.63 2.72 20160306 190200 6.63 2.80 20160306 190200 6.64 2.79 20160306 190200 6.65 2.80 20160306 190200 6.66 2.74 20160306 190200 6.66 2.80 20160306 190200 6.67 2.79 20160306 190200 6.68 2.80 20160306 190200 6.70 2.75 20160306 190200 6.70 2.79 20160306 190200 6.71 2.72 20160306 190200 6.71 2.80 20160306 190200 6.73 2.80 20160306 190200 6.74 2.75 20160306 190200 6.74 2.79 20160306 190200 6.76 2.80 20160306 190200 6.77 2.78 20160306 190200 6.78 2.72 20160306 190200 6.78 2.75 20160306 190200 6.78 2.80 20160306 190200 6.80 2.78 20160306 190200 6.81 2.80 20160306 190200 6.83 2.76 20160306 190200 6.83 2.77 20160306 190200 6.83 2.78 20160306 190200 6.84 2.78 20160306 190200 6.85 2.80 20160306 190200 6.86 2.72 20160306 190200 6.87 2.80 20160306 190200 6.90 2.81 20160306 190200 6.92 2.72 20160306 190200 6.94 2.81 20160306 190200 6.97 2.81 20160306 190200 7.00 2.81 20160306 190200 7.03 2.81 20160306 190200 7.07 2.81 20160306 190200 7.11 2.81 20160306 190300 5.22 2.29 20160306 190300 5.25 2.29 20160306 190300 5.28 2.30 20160306 190300 5.31 2.31 20160306 190300 5.34 2.32 20160306 190300 5.38 2.32 20160306 190300 5.41 2.33 20160306 190300 5.44 2.34 20160306 190300 5.48 2.34 20160306 190300 5.52 2.35 20160306 190300 5.56 2.36 20160306 190300 5.59 2.37 20160306 190300 5.63 2.37 20160306 190300 5.68 2.38 20160306 190300 5.71 2.39 20160306 190300 5.76 2.39 20160306 190300 5.80 2.40 20160306 190300 5.84 2.41 20160306 190300 5.89 2.42 20160306 190300 5.94 2.42 20160306 190300 6.00 2.43 20160306 190300 6.05 2.44 20160306 190300 6.09 2.44 20160306 190300 6.15 2.45 20160306 190300 6.28 2.47 20160306 190300 6.29 2.48 20160306 190300 6.31 2.49 20160306 190300 6.32 2.49 20160306 190300 6.33 2.50 20160306 190300 6.34 2.51 20160306 190300 6.36 2.52 20160306 190300 6.36 2.53 20160306 190300 6.38 2.53 20160306 190300 6.39 2.54 20160306 190300 6.40 2.55 20160306 190300 6.41 2.56 20160306 190300 6.43 2.56 20160306 190300 6.45 2.57 20160306 190300 6.46 2.58 20160306 190300 6.48 2.59 20160306 190300 6.53 2.59 20160306 190300 6.63 2.60 20160306 190300 6.75 2.61 20160306 190300 6.84 2.62 20160306 190300 6.96 2.63 20160306 190300 7.01 2.72 20160306 190300 7.08 2.64 20160306 190300 7.09 2.72 20160306 190300 7.17 2.72 20160306 190300 7.21 2.65 20160306 190300 7.25 2.72 20160306 190300 7.28 2.71 20160306 190300 7.32 2.66 20160306 190300 7.32 2.71 20160306 190300 7.35 2.70 20160306 190300 7.38 2.70 20160306 190300 7.41 2.69 20160306 190300 7.44 2.68 20160306 190300 7.45 2.67 20160306 190300 7.46 2.68 20160306 190300 7.49 2.67 20160306 190400 1.83 1.89 20160306 190400 1.85 1.89 20160306 190400 1.90 1.90 20160306 190400 1.94 1.90 20160306 190400 1.99 1.91 20160306 190400 2.04 1.92 20160306 190400 2.10 1.92 20160306 190400 2.14 1.93 20160306 190400 2.18 1.94 20160306 190400 2.24 1.94 20160306 190400 2.49 1.96 20160306 190400 2.59 1.97 20160306 190400 2.71 1.97 20160306 190400 2.79 1.98 20160306 190400 2.91 1.98 20160306 190400 3.01 1.99 20160306 190400 3.12 1.99 20160306 190400 3.20 2.00 20160306 190400 3.26 2.00 20160306 190400 3.33 2.01 20160306 190400 3.39 2.02 20160306 190400 3.43 2.02 20160306 190400 3.50 2.03 20160306 190400 3.56 2.03 20160306 190400 3.63 2.04 20160306 190400 3.67 2.04 20160306 190400 3.72 2.05 20160306 190400 3.80 2.06 20160306 190400 3.86 2.06 20160306 190400 3.92 2.07 20160306 190400 3.98 2.07 20160306 190400 4.04 2.08 20160306 190400 4.10 2.08 20160306 190400 4.16 2.09 20160306 190400 4.24 2.09 20160306 190400 4.28 2.10 20160306 190400 4.31 2.10 20160306 190400 4.37 2.10 20160306 190400 4.42 2.11 20160306 190400 4.48 2.11 20160306 190400 4.51 2.12 20160306 190400 4.56 2.12 20160306 190400 4.62 2.13 20160306 190400 4.66 2.13 20160306 190400 4.69 2.14 20160306 190400 4.72 2.14 20160306 190400 4.75 2.15 20160306 190400 4.80 2.16 20160306 190400 4.82 2.16 20160306 190400 4.86 2.17 20160306 190400 4.90 2.17 20160306 190400 4.94 2.18 20160306 190400 4.96 2.19 20160306 190400 4.98 2.20 20160306 190400 5.02 2.21 20160306 190400 5.04 2.22 20160306 190400 5.07 2.23 20160306 190400 5.10 2.24 20160306 190400 5.12 2.26 20160306 190400 5.16 2.27 20160306 190400 5.19 2.28 20160306 190500 1.63 1.80 20160306 190500 1.64 1.79 20160306 190500 1.64 1.81 20160306 190500 1.64 1.82 20160306 190500 1.65 1.78 20160306 190500 1.65 1.82 20160306 190500 1.66 1.77 20160306 190500 1.66 1.83 20160306 190500 1.67 1.77 20160306 190500 1.67 1.84 20160306 190500 1.69 1.84 20160306 190500 1.70 1.85 20160306 190500 1.72 1.74 20160306 190500 1.72 1.86 20160306 190500 1.74 1.73 20160306 190500 1.74 1.86 20160306 190500 1.75 1.72 20160306 190500 1.75 1.87 20160306 190500 1.77 1.87 20160306 190500 1.79 1.72 20160306 190500 1.79 1.88 20160306 190500 1.81 1.88 20160306 190500 1.83 1.71 20160306 190500 1.87 1.71 20160306 190500 1.91 1.70 20160306 190500 1.95 1.70 20160306 190500 2.00 1.69 20160306 190500 2.05 1.69 20160306 190500 2.10 1.68 20160306 190500 2.13 1.68 20160306 190500 2.14 1.67 20160306 190500 2.16 1.67 20160306 190500 2.17 1.67 20160306 190500 2.18 1.67 20160306 190500 2.19 1.67 20160306 190500 2.23 1.67 20160306 190500 2.27 1.67 20160306 190500 2.31 1.67 20160306 190500 2.35 1.67 20160306 190500 2.39 1.67 20160306 190500 2.41 1.67 20160306 190500 2.43 1.67 20160306 190500 2.47 1.67 20160306 190500 2.51 1.67 20160306 190500 2.53 1.67 20160306 190500 2.54 1.67 20160306 190600 0.31 1.61 20160306 190600 0.46 1.61 20160306 190600 0.47 1.60 20160306 190600 0.76 1.62 20160306 190600 0.77 1.59 20160306 190600 1.00 1.59 20160306 190600 1.11 1.63 20160306 190600 1.17 1.59 20160306 190600 1.39 1.59 20160306 190600 1.47 1.64 20160306 190600 1.60 1.59 20160306 190600 1.77 1.65 20160306 190600 1.82 1.59 20160306 190600 2.00 1.59 20160306 190600 2.13 1.66 20160306 190600 2.22 1.59 20160306 190600 2.32 1.66 20160306 190600 2.34 1.66 20160306 190600 2.36 1.66 20160306 190600 2.38 1.66 20160306 190600 2.44 1.59 20160306 190600 2.64 1.59 20160306 190600 2.73 1.59 20160306 190600 2.85 1.59 20160306 190600 2.97 1.58 20160306 190600 3.09 1.58 20160306 190600 3.19 1.58 20160306 190600 3.32 1.58 20160306 190600 3.45 1.58 20160306 190600 3.56 1.58 20160306 190600 3.68 1.57 20160306 190600 3.77 1.57 20160306 190600 3.86 1.57 20160306 190600 3.94 1.57 20160306 190600 4.04 1.57 20160306 190600 4.14 1.57 20160306 190600 4.21 1.54 20160306 190600 4.23 1.54 20160306 190600 4.24 1.54 20160306 190600 4.24 1.56 20160306 190600 4.26 1.54 20160306 190600 4.28 1.54 20160306 190600 4.28 1.55 20160306 190600 4.30 1.54 20160306 190600 4.32 1.54 20160306 190600 4.32 1.55 20160306 190600 4.33 1.56 20160306 190600 4.34 1.54 20160306 190600 4.34 1.55 20160306 190600 4.36 1.54 20160306 190600 4.37 1.54 20160306 190600 4.38 1.54 20160306 190600 4.38 1.55 20160306 190600 4.40 1.53 20160306 190600 4.41 1.53 20160306 190600 4.41 1.56 20160306 190600 4.42 1.53 20160306 190600 4.43 1.53 20160306 190600 4.44 1.52 20160306 190600 4.44 1.56 20160306 190600 4.45 1.56 20160306 190700 4.34 1.47 20160306 190700 4.35 1.46 20160306 190700 4.35 1.47 20160306 190700 4.36 1.45 20160306 190700 4.36 1.46 20160306 190700 4.36 1.47 20160306 190700 4.37 1.45 20160306 190700 4.37 1.47 20160306 190700 4.38 1.45 20160306 190700 4.38 1.47 20160306 190700 4.38 1.48 20160306 190700 4.39 1.44 20160306 190700 4.39 1.49 20160306 190700 4.40 1.49 20160306 190700 4.41 1.49 20160306 190700 4.42 1.49 20160306 190700 4.43 1.49 20160306 190700 4.44 1.49 20160306 190700 4.45 1.49 20160306 190700 4.45 1.50 20160306 190700 4.45 1.52 20160306 190700 4.46 1.49 20160306 190700 4.46 1.50 20160306 190700 4.46 1.51 20160306 190700 4.46 1.52 20160306 190700 4.47 1.49 20160306 190700 4.48 1.48 20160306 190700 4.48 1.49 20160306 190700 4.49 1.48 20160306 190700 4.49 1.49 20160306 190700 4.50 1.48 20160306 190800 4.28 1.45 20160306 190800 4.29 1.45 20160306 190800 4.31 1.45 20160306 190800 4.32 1.46 20160306 190800 4.34 1.46 20160306 190800 4.35 1.47 20160306 190800 4.37 1.47 20160306 190800 4.38 1.47 20160306 190800 4.39 1.44 20160306 190800 4.39 1.45 20160306 190800 4.39 1.46 20160306 190800 4.39 1.47 20160306 190800 4.39 1.48 20160306 190800 4.51 1.44 20160306 190800 4.64 1.44 20160306 190800 4.76 1.44 20160306 190800 4.86 1.43 20160306 190800 4.98 1.43 20160306 190800 5.10 1.43 20160306 190800 5.20 1.43 20160306 190800 5.34 1.43 20160306 190800 5.49 1.44 20160306 190800 5.66 1.45 20160306 190800 5.79 1.46 20160306 190800 5.94 1.47 20160306 190800 6.11 1.48 20160306 190800 6.26 1.49 20160306 190800 6.26 1.50 20160306 190800 6.27 1.50 20160306 190800 6.28 1.49 20160306 190800 6.29 1.49 20160306 190800 6.29 1.50 20160306 190800 6.31 1.51 20160306 190800 6.32 1.49 20160306 190800 6.34 1.51 20160306 190800 6.35 1.49 20160306 190800 6.36 1.51 20160306 190800 6.37 1.49 20160306 190800 6.38 1.51 20160306 190800 6.40 1.49 20160306 190800 6.41 1.49 20160306 190800 6.41 1.51 20160306 190800 6.43 1.52 20160306 190800 6.46 1.52 20160306 190800 6.48 1.52 20160306 190800 6.49 1.52 20160306 190800 6.50 1.52 20160306 190800 6.51 1.51 20160306 190800 6.52 1.51 20160306 190800 6.54 1.51 20160306 190800 6.55 1.50 20160306 190800 6.55 1.51 20160306 190800 6.57 1.51 20160306 190800 6.59 1.51 20160306 190900 5.19 1.49 20160306 190900 5.27 1.48 20160306 190900 5.44 1.47 20160306 190900 5.45 1.52 20160306 190900 5.57 1.46 20160306 190900 5.67 1.55 20160306 190900 5.73 1.45 20160306 190900 5.90 1.44 20160306 190900 5.95 1.57 20160306 190900 6.05 1.44 20160306 190900 6.19 1.43 20160306 190900 6.22 1.60 20160306 190900 6.35 1.42 20160306 190900 6.44 1.49 20160306 190900 6.45 1.63 20160306 190900 6.47 1.49 20160306 190900 6.50 1.42 20160306 190900 6.50 1.49 20160306 190900 6.53 1.49 20160306 190900 6.57 1.49 20160306 190900 6.58 1.48 20160306 190900 6.60 1.47 20160306 190900 6.60 1.48 20160306 190900 6.61 1.47 20160306 190900 6.62 1.46 20160306 190900 6.63 1.42 20160306 190900 6.65 1.46 20160306 190900 6.67 1.46 20160306 190900 6.68 1.46 20160306 190900 6.72 1.46 20160306 190900 6.72 1.66 20160306 190900 6.74 1.47 20160306 190900 6.76 1.47 20160306 190900 6.77 1.44 20160306 190900 6.79 1.47 20160306 190900 6.81 1.47 20160306 190900 6.87 1.47 20160306 190900 6.92 1.45 20160306 190900 6.98 1.48 20160306 190900 6.99 1.69 20160306 190900 7.07 1.48 20160306 190900 7.08 1.46 20160306 190900 7.20 1.47 20160306 190900 7.20 1.48 20160306 190900 7.26 1.72 20160306 190900 7.31 1.49 20160306 190900 7.37 1.48 20160306 190900 7.41 1.74 20160306 190900 7.42 1.75 20160306 190900 7.43 1.49 20160306 190900 7.45 1.75 20160306 190900 7.47 1.76 20160306 190900 7.49 1.77 20160306 190900 7.51 1.49 20160306 190900 7.52 1.50 20160306 190900 7.52 1.78 20160306 190900 7.62 1.50 20160306 190900 7.69 1.50 20160306 190900 7.74 1.51 20160306 191000 6.20 1.96 20160306 191000 6.21 1.97 20160306 191000 6.22 1.97 20160306 191000 6.25 1.96 20160306 191000 6.26 1.98 20160306 191000 6.28 1.99 20160306 191000 6.31 1.96 20160306 191000 6.31 1.99 20160306 191000 6.34 2.00 20160306 191000 6.36 1.96 20160306 191000 6.38 2.00 20160306 191000 6.41 1.95 20160306 191000 6.41 2.01 20160306 191000 6.45 2.01 20160306 191000 6.47 1.95 20160306 191000 6.53 1.95 20160306 191000 6.56 2.02 20160306 191000 6.58 1.95 20160306 191000 6.64 1.94 20160306 191000 6.68 1.94 20160306 191000 6.68 2.03 20160306 191000 6.71 1.94 20160306 191000 6.72 1.93 20160306 191000 6.76 1.93 20160306 191000 6.77 2.03 20160306 191000 6.78 1.92 20160306 191000 6.81 1.92 20160306 191000 6.85 1.92 20160306 191000 6.87 1.91 20160306 191000 6.88 2.04 20160306 191000 6.91 1.91 20160306 191000 6.95 1.90 20160306 191000 6.97 1.90 20160306 191000 7.00 1.90 20160306 191000 7.00 2.04 20160306 191000 7.02 1.90 20160306 191000 7.05 1.90 20160306 191000 7.07 1.89 20160306 191000 7.09 1.89 20160306 191000 7.11 2.05 20160306 191000 7.12 1.89 20160306 191000 7.13 1.89 20160306 191000 7.19 1.88 20160306 191000 7.20 2.05 20160306 191000 7.25 1.87 20160306 191000 7.29 1.86 20160306 191000 7.31 2.06 20160306 191000 7.35 1.85 20160306 191000 7.40 2.06 20160306 191000 7.41 1.84 20160306 191000 7.45 2.06 20160306 191000 7.47 1.83 20160306 191000 7.52 1.83 20160306 191000 7.52 2.06 20160306 191000 7.55 1.79 20160306 191000 7.57 1.80 20160306 191000 7.58 1.81 20160306 191000 7.60 2.05 20160306 191000 7.61 1.81 20160306 191000 7.68 2.05 20160306 191000 7.75 2.05 20160306 191000 7.84 2.05 20160306 191000 7.93 2.05 20160306 191000 8.01 2.05 20160306 191100 7.45 2.07 20160306 191100 7.46 2.06 20160306 191100 7.46 2.08 20160306 191100 7.47 2.06 20160306 191100 7.48 2.05 20160306 191100 7.49 2.05 20160306 191100 7.50 2.04 20160306 191100 7.50 2.08 20160306 191100 7.51 2.04 20160306 191100 7.54 2.09 20160306 191100 7.55 2.04 20160306 191100 7.58 2.10 20160306 191100 7.60 2.04 20160306 191100 7.60 2.16 20160306 191100 7.62 2.10 20160306 191100 7.65 2.04 20160306 191100 7.66 2.11 20160306 191100 7.66 2.16 20160306 191100 7.69 2.03 20160306 191100 7.70 2.12 20160306 191100 7.71 2.17 20160306 191100 7.75 2.03 20160306 191100 7.75 2.12 20160306 191100 7.75 2.17 20160306 191100 7.79 2.13 20160306 191100 7.80 2.03 20160306 191100 7.80 2.18 20160306 191100 7.82 2.13 20160306 191100 7.84 2.18 20160306 191100 7.85 2.03 20160306 191100 7.85 2.14 20160306 191100 7.88 2.15 20160306 191100 7.89 2.18 20160306 191100 7.90 2.03 20160306 191100 7.91 2.15 20160306 191100 7.93 2.19 20160306 191100 7.94 2.03 20160306 191100 7.94 2.16 20160306 191100 7.95 2.03 20160306 191100 7.96 2.03 20160306 191100 7.97 2.04 20160306 191100 7.97 2.16 20160306 191100 7.98 2.19 20160306 191100 7.99 2.04 20160306 191100 8.00 2.04 20160306 191100 8.00 2.17 20160306 191100 8.01 2.04 20160306 191100 8.03 2.05 20160306 191100 8.03 2.19 20160306 191100 8.04 2.05 20160306 191100 8.04 2.18 20160306 191100 8.06 2.18 20160306 191100 8.07 2.18 20160306 191100 8.07 2.19 20160306 191100 8.07 2.20 20160306 191100 8.08 2.20 20160306 191200 5.64 1.94 20160306 191200 5.71 1.94 20160306 191200 5.77 1.95 20160306 191200 5.82 1.95 20160306 191200 5.88 1.96 20160306 191200 5.95 1.96 20160306 191200 6.01 1.96 20160306 191200 6.06 1.96 20160306 191200 6.12 1.97 20160306 191200 6.18 1.97 20160306 191200 6.22 1.97 20160306 191200 6.27 1.97 20160306 191200 6.33 1.98 20160306 191200 6.37 1.98 20160306 191200 6.39 1.98 20160306 191200 6.39 1.99 20160306 191200 6.41 1.99 20160306 191200 6.42 2.00 20160306 191200 6.44 2.00 20160306 191200 6.45 2.01 20160306 191200 6.48 2.01 20160306 191200 6.49 2.01 20160306 191200 6.51 2.01 20160306 191200 6.54 2.02 20160306 191200 6.56 2.02 20160306 191200 6.57 2.02 20160306 191200 6.60 2.02 20160306 191200 6.62 2.03 20160306 191200 6.65 2.03 20160306 191200 6.70 2.03 20160306 191200 6.74 2.04 20160306 191200 6.78 2.04 20160306 191200 6.83 2.04 20160306 191200 6.87 2.05 20160306 191200 6.91 2.05 20160306 191200 6.96 2.06 20160306 191200 7.00 2.06 20160306 191200 7.04 2.06 20160306 191200 7.07 2.07 20160306 191200 7.09 2.07 20160306 191200 7.13 2.07 20160306 191200 7.16 2.08 20160306 191200 7.18 2.08 20160306 191200 7.22 2.08 20160306 191200 7.25 2.12 20160306 191200 7.26 2.09 20160306 191200 7.26 2.11 20160306 191200 7.26 2.12 20160306 191200 7.27 2.10 20160306 191200 7.27 2.13 20160306 191200 7.28 2.09 20160306 191200 7.31 2.13 20160306 191200 7.36 2.14 20160306 191200 7.40 2.14 20160306 191200 7.45 2.14 20160306 191200 7.50 2.15 20160306 191200 7.54 2.15 20160306 191300 4.30 1.39 20160306 191300 4.31 1.40 20160306 191300 4.33 1.41 20160306 191300 4.36 1.43 20160306 191300 4.39 1.44 20160306 191300 4.42 1.45 20160306 191300 4.48 1.47 20160306 191300 4.53 1.48 20160306 191300 4.57 1.49 20160306 191300 4.62 1.50 20160306 191300 4.67 1.52 20160306 191300 4.73 1.53 20160306 191300 4.78 1.54 20160306 191300 4.84 1.56 20160306 191300 4.90 1.57 20160306 191300 4.95 1.58 20160306 191300 5.01 1.59 20160306 191300 5.02 1.60 20160306 191300 5.03 1.61 20160306 191300 5.04 1.62 20160306 191300 5.06 1.63 20160306 191300 5.07 1.64 20160306 191300 5.09 1.65 20160306 191300 5.11 1.66 20160306 191300 5.13 1.67 20160306 191300 5.14 1.68 20160306 191300 5.14 1.69 20160306 191300 5.15 1.70 20160306 191300 5.15 1.71 20160306 191300 5.15 1.72 20160306 191300 5.16 1.73 20160306 191300 5.16 1.74 20160306 191300 5.19 1.75 20160306 191300 5.20 1.75 20160306 191300 5.22 1.76 20160306 191300 5.24 1.77 20160306 191300 5.25 1.78 20160306 191300 5.27 1.78 20160306 191300 5.29 1.79 20160306 191300 5.30 1.80 20160306 191300 5.32 1.80 20160306 191300 5.36 1.81 20160306 191300 5.39 1.82 20160306 191300 5.41 1.92 20160306 191300 5.43 1.83 20160306 191300 5.43 1.92 20160306 191300 5.44 1.91 20160306 191300 5.46 1.90 20160306 191300 5.47 1.83 20160306 191300 5.48 1.92 20160306 191300 5.49 1.90 20160306 191300 5.51 1.84 20160306 191300 5.52 1.89 20160306 191300 5.54 1.85 20160306 191300 5.54 1.89 20160306 191300 5.54 1.93 20160306 191300 5.58 1.88 20160306 191300 5.59 1.86 20160306 191300 5.60 1.93 20160306 191300 5.61 1.88 20160306 191300 5.62 1.86 20160306 191300 5.63 1.87 20160306 191400 3.20 1.06 20160306 191400 3.20 1.08 20160306 191400 3.21 1.10 20160306 191400 3.22 1.04 20160306 191400 3.23 1.13 20160306 191400 3.24 1.02 20160306 191400 3.24 1.14 20160306 191400 3.27 1.17 20160306 191400 3.31 1.19 20160306 191400 3.34 1.20 20160306 191400 3.37 1.20 20160306 191400 3.40 1.21 20160306 191400 3.44 1.21 20160306 191400 3.48 1.21 20160306 191400 3.53 1.22 20160306 191400 3.59 1.22 20160306 191400 3.65 1.22 20160306 191400 3.72 1.23 20160306 191400 3.79 1.24 20160306 191400 3.85 1.26 20160306 191400 3.90 1.27 20160306 191400 3.96 1.28 20160306 191400 4.04 1.30 20160306 191400 4.09 1.31 20160306 191400 4.15 1.33 20160306 191400 4.23 1.34 20160306 191400 4.28 1.36 20160306 191400 4.29 1.37 20160306 191500 10.00 1.86 20160306 191500 10.24 1.95 20160306 191500 10.53 2.04 20160306 191500 10.73 2.11 20160306 191500 10.97 2.20 20160306 191500 6.39 1.63 20160306 191500 6.51 1.65 20160306 191500 6.65 1.68 20160306 191500 6.78 1.70 20160306 191500 6.92 1.72 20160306 191500 7.03 1.74 20160306 191500 7.16 1.77 20160306 191500 7.28 1.78 20160306 191500 7.38 1.80 20160306 191500 7.52 1.82 20160306 191500 7.65 1.83 20160306 191500 7.76 1.85 20160306 191500 7.83 1.30 20160306 191500 7.89 1.87 20160306 191500 8.02 1.89 20160306 191500 8.16 1.90 20160306 191500 8.27 1.92 20160306 191500 8.40 1.94 20160306 191500 8.53 1.42 20160306 191500 8.53 1.95 20160306 191500 8.66 1.96 20160306 191500 8.81 1.97 20160306 191500 8.98 1.98 20160306 191500 9.08 1.52 20160306 191500 9.10 1.82 20160306 191500 9.11 1.99 20160306 191500 9.14 1.83 20160306 191500 9.21 1.85 20160306 191500 9.28 1.88 20160306 191500 9.29 2.00 20160306 191500 9.30 1.61 20160306 191500 9.34 1.90 20160306 191500 9.43 1.92 20160306 191500 9.44 2.01 20160306 191500 9.52 1.95 20160306 191500 9.57 1.70 20160306 191500 9.58 2.02 20160306 191500 9.59 1.98 20160306 191500 9.70 2.01 20160306 191500 9.73 2.03 20160306 191500 9.80 1.79 20160306 191600 4.01 0.62 20160306 191600 4.66 0.75 20160306 191600 5.22 0.85 20160306 191600 5.27 1.66 20160306 191600 5.30 1.60 20160306 191600 5.31 1.55 20160306 191600 5.34 1.50 20160306 191600 5.36 1.28 20160306 191600 5.37 1.24 20160306 191600 5.37 1.45 20160306 191600 5.38 1.35 20160306 191600 5.38 1.40 20160306 191600 5.39 1.18 20160306 191600 5.40 1.08 20160306 191600 5.41 1.13 20160306 191600 5.44 1.03 20160306 191600 5.91 0.97 20160306 191600 6.59 1.09 20160306 191600 7.15 1.19 20160306 191700 3.83 2.13 20160306 191700 3.91 2.16 20160306 191700 3.97 2.10 20160306 191700 4.07 2.20 20160306 191700 4.10 2.07 20160306 191700 4.26 2.05 20160306 191700 4.29 2.24 20160306 191700 4.42 2.02 20160306 191700 4.53 2.29 20160306 191700 4.56 2.00 20160306 191700 4.72 1.97 20160306 191700 4.81 2.34 20160306 191700 4.90 1.95 20160306 191700 5.03 2.37 20160306 191700 5.06 1.93 20160306 191700 5.16 1.88 20160306 191700 5.19 1.82 20160306 191700 5.20 1.77 20160306 191700 5.23 1.71 20160306 191700 5.31 2.42 20160306 191700 5.61 2.46 20160306 191700 5.86 2.50 20160306 191700 6.10 2.55 20160306 191700 6.32 2.60 20160306 191700 6.51 2.65 20160306 191700 6.75 2.70 20160306 191700 7.00 2.75 20160306 191700 7.22 2.79 20160306 191700 7.46 2.84 20160306 191700 7.70 2.89 20160306 191700 7.75 3.17 20160306 191700 7.75 3.22 20160306 191700 7.76 3.12 20160306 191700 7.76 3.26 20160306 191700 7.78 3.07 20160306 191700 7.78 3.31 20160306 191700 7.81 3.36 20160306 191700 7.82 3.03 20160306 191700 7.83 3.40 20160306 191700 7.83 4.09 20160306 191700 7.84 2.98 20160306 191700 7.85 3.45 20160306 191700 7.85 4.05 20160306 191700 7.85 4.13 20160306 191700 7.88 3.50 20160306 191700 7.89 4.01 20160306 191700 7.90 2.94 20160306 191700 7.91 3.54 20160306 191700 7.91 4.16 20160306 191700 7.92 3.97 20160306 191700 7.94 3.59 20160306 191700 7.95 3.93 20160306 191700 7.95 4.19 20160306 191700 7.97 3.64 20160306 191700 7.97 3.90 20160306 191700 8.00 3.68 20160306 191700 8.00 3.85 20160306 191700 8.01 4.23 20160306 191700 8.03 3.81 20160306 191700 8.04 3.73 20160306 191700 8.05 3.78 20160306 191700 8.06 4.27 20160306 191700 8.11 4.30 20160306 191700 8.16 4.34 20160306 191800 10.04 5.07 20160306 191800 10.12 5.09 20160306 191800 10.19 5.12 20160306 191800 10.27 5.14 20160306 191800 10.36 5.17 20160306 191800 10.43 5.19 20160306 191800 10.52 5.22 20160306 191800 10.61 5.24 20160306 191800 10.70 5.26 20160306 191800 10.80 5.29 20160306 191800 10.91 5.31 20160306 191800 11.00 5.33 20160306 191800 11.10 5.36 20160306 191800 11.21 5.38 20160306 191800 11.30 5.40 20160306 191800 11.41 5.43 20160306 191800 11.53 5.46 20160306 191800 11.65 5.48 20160306 191800 11.78 5.51 20160306 191800 11.91 5.54 20160306 191800 12.02 5.57 20160306 191800 12.15 5.60 20160306 191800 12.28 5.63 20160306 191800 12.42 5.66 20160306 191800 12.53 5.69 20160306 191800 12.65 5.73 20160306 191800 12.78 5.77 20160306 191800 12.89 5.80 20160306 191800 13.01 5.84 20160306 191800 13.14 5.88 20160306 191800 13.24 5.91 20160306 191800 13.36 5.95 20160306 191800 13.48 5.99 20160306 191800 13.59 6.02 20160306 191800 13.69 6.07 20160306 191800 13.79 6.11 20160306 191800 13.87 6.15 20160306 191800 13.97 6.19 20160306 191800 14.07 6.23 20160306 191800 14.15 6.27 20160306 191800 14.24 6.31 20160306 191800 14.34 6.35 20160306 191800 8.20 4.38 20160306 191800 8.25 4.41 20160306 191800 8.29 4.45 20160306 191800 8.33 4.49 20160306 191800 8.36 4.52 20160306 191800 8.40 4.55 20160306 191800 8.44 4.59 20160306 191800 8.47 4.62 20160306 191800 8.51 4.66 20160306 191800 8.56 4.69 20160306 191800 8.59 4.72 20160306 191800 8.74 4.76 20160306 191800 8.90 4.79 20160306 191800 9.03 4.82 20160306 191800 9.18 4.85 20160306 191800 9.34 4.89 20160306 191800 9.49 4.92 20160306 191800 9.62 4.95 20160306 191800 9.77 4.99 20160306 191800 9.90 5.02 20160306 191800 9.96 5.04 20160306 191900 14.41 6.39 20160306 191900 14.50 6.44 20160306 191900 14.59 6.48 20160306 191900 14.67 6.52 20160306 191900 14.76 6.57 20160306 191900 14.85 6.62 20160306 191900 14.93 6.66 20160306 191900 15.02 6.70 20160306 191900 15.11 6.75 20160306 191900 15.17 6.79 20160306 191900 15.24 6.83 20160306 191900 15.31 6.87 20160306 191900 15.36 6.91 20160306 191900 15.43 6.95 20160306 191900 15.49 6.99 20160306 191900 15.55 7.03 20160306 191900 15.62 7.07 20160306 191900 15.69 7.11 20160306 191900 15.74 7.15 20160306 191900 15.80 7.18 20160306 191900 15.86 7.22 20160306 191900 15.92 7.26 20160306 191900 15.96 7.29 20160306 191900 16.02 7.33 20160306 191900 16.07 7.61 20160306 191900 16.08 7.37 20160306 191900 16.11 7.64 20160306 191900 16.12 7.40 20160306 191900 16.17 7.66 20160306 191900 16.18 7.44 20160306 191900 16.22 7.47 20160306 191900 16.23 7.67 20160306 191900 16.26 7.49 20160306 191900 16.30 7.51 20160306 191900 16.30 7.69 20160306 191900 16.35 7.54 20160306 191900 16.37 7.71 20160306 191900 16.39 7.56 20160306 191900 16.43 7.58 20160306 191900 16.43 7.72 20160306 191900 16.48 7.61 20160306 191900 16.50 7.74 20160306 191900 16.52 7.63 20160306 191900 16.58 7.66 20160306 191900 16.58 7.67 20160306 191900 16.58 7.76 20160306 191900 16.59 7.68 20160306 191900 16.59 7.69 20160306 191900 16.60 7.71 20160306 191900 16.61 7.72 20160306 191900 16.61 7.73 20160306 191900 16.62 7.75 20160306 191900 16.63 7.76 20160306 191900 16.64 7.77 20160306 191900 16.65 7.77 20160306 191900 16.66 7.78 20160306 191900 16.67 7.78 20160306 191900 16.68 7.78 20160306 191900 16.69 7.78 20160306 191900 16.71 7.79 20160306 191900 16.72 7.79 20160306 191900 16.73 7.79 20160306 191900 16.74 7.79 20160306 192000 13.64 5.93 20160306 192000 13.79 5.97 20160306 192000 13.97 6.03 20160306 192000 14.13 6.08 20160306 192000 14.20 6.13 20160306 192000 14.28 6.19 20160306 192000 14.35 6.24 20160306 192000 14.43 6.30 20160306 192000 14.52 6.37 20160306 192000 14.59 6.42 20160306 192000 14.67 6.48 20160306 192000 14.75 6.54 20160306 192000 14.88 6.60 20160306 192000 15.15 6.67 20160306 192000 15.42 6.75 20160306 192000 15.66 6.81 20160306 192000 15.72 7.44 20160306 192000 15.75 7.42 20160306 192000 15.77 7.46 20160306 192000 15.81 7.40 20160306 192000 15.83 7.49 20160306 192000 15.86 7.39 20160306 192000 15.88 7.51 20160306 192000 15.92 7.38 20160306 192000 15.93 7.53 20160306 192000 15.95 6.88 20160306 192000 15.98 7.36 20160306 192000 15.98 7.56 20160306 192000 16.02 7.35 20160306 192000 16.03 7.59 20160306 192000 16.08 7.33 20160306 192000 16.14 7.32 20160306 192000 16.18 7.30 20160306 192000 16.23 7.30 20160306 192000 16.24 6.96 20160306 192000 16.27 7.29 20160306 192000 16.31 7.28 20160306 192000 16.35 7.28 20160306 192000 16.39 7.27 20160306 192000 16.43 7.27 20160306 192000 16.47 7.26 20160306 192000 16.49 7.02 20160306 192000 16.50 7.25 20160306 192000 16.54 7.24 20160306 192000 16.68 7.25 20160306 192000 16.80 7.10 20160306 192000 16.82 7.26 20160306 192000 16.93 7.26 20160306 192000 17.07 7.27 20160306 192000 17.10 7.17 20160306 192000 17.20 7.27 20160306 192000 17.22 7.20 20160306 192000 17.25 7.21 20160306 192000 17.29 7.22 20160306 192000 17.31 7.27 20160306 192000 17.33 7.23 20160306 192000 17.38 7.24 20160306 192000 17.44 7.25 20160306 192000 17.44 7.28 20160306 192000 17.50 7.26 20160306 192000 17.57 7.27 20160306 192000 17.58 7.28 20160306 192000 17.65 7.28 20160306 192100 10.00 4.88 20160306 192100 10.07 4.90 20160306 192100 10.15 4.92 20160306 192100 10.23 4.94 20160306 192100 10.29 4.96 20160306 192100 10.37 4.97 20160306 192100 10.45 4.99 20160306 192100 10.54 5.02 20160306 192100 10.65 5.05 20160306 192100 10.77 5.08 20160306 192100 10.87 5.11 20160306 192100 10.98 5.14 20160306 192100 11.10 5.17 20160306 192100 11.20 5.19 20160306 192100 11.31 5.22 20160306 192100 11.43 5.25 20160306 192100 11.55 5.29 20160306 192100 11.69 5.33 20160306 192100 11.83 5.38 20160306 192100 11.95 5.41 20160306 192100 12.09 5.46 20160306 192100 12.23 5.50 20160306 192100 12.35 5.54 20160306 192100 12.49 5.58 20160306 192100 12.63 5.62 20160306 192100 12.78 5.67 20160306 192100 12.95 5.72 20160306 192100 13.13 5.77 20160306 192100 13.27 5.82 20160306 192100 13.45 5.87 20160306 192100 7.61 4.59 20160306 192100 7.68 4.59 20160306 192100 7.77 4.60 20160306 192100 7.84 4.60 20160306 192100 7.94 4.60 20160306 192100 8.03 4.61 20160306 192100 8.13 4.61 20160306 192100 8.24 4.62 20160306 192100 8.36 4.63 20160306 192100 8.46 4.63 20160306 192100 8.59 4.64 20160306 192100 8.71 4.65 20160306 192100 8.81 4.65 20160306 192100 8.94 4.66 20160306 192100 9.04 4.67 20160306 192100 9.08 4.67 20160306 192100 9.13 4.68 20160306 192100 9.19 4.69 20160306 192100 9.24 4.70 20160306 192100 9.30 4.71 20160306 192100 9.36 4.72 20160306 192100 9.42 4.72 20160306 192100 9.49 4.73 20160306 192100 9.54 4.74 20160306 192100 9.57 4.75 20160306 192100 9.60 4.76 20160306 192100 9.64 4.77 20160306 192100 9.66 4.78 20160306 192100 9.70 4.79 20160306 192100 9.73 4.80 20160306 192100 9.76 4.81 20160306 192100 9.79 4.83 20160306 192100 9.84 4.84 20160306 192100 9.92 4.86 20160306 192200 4.09 4.23 20160306 192200 4.16 4.24 20160306 192200 4.24 4.26 20160306 192200 4.30 4.27 20160306 192200 4.40 4.29 20160306 192200 4.49 4.30 20160306 192200 4.57 4.31 20160306 192200 4.67 4.33 20160306 192200 4.78 4.35 20160306 192200 4.85 4.36 20160306 192200 4.92 4.37 20160306 192200 4.98 4.38 20160306 192200 5.03 4.39 20160306 192200 5.10 4.40 20160306 192200 5.17 4.41 20160306 192200 5.21 4.42 20160306 192200 5.28 4.43 20160306 192200 5.33 4.44 20160306 192200 5.38 4.44 20160306 192200 5.42 4.45 20160306 192200 5.47 4.45 20160306 192200 5.54 4.46 20160306 192200 5.59 4.47 20160306 192200 5.65 4.47 20160306 192200 5.72 4.48 20160306 192200 5.80 4.49 20160306 192200 5.85 4.49 20160306 192200 5.92 4.50 20160306 192200 5.95 4.50 20160306 192200 5.98 4.51 20160306 192200 6.03 4.51 20160306 192200 6.07 4.51 20160306 192200 6.11 4.52 20160306 192200 6.15 4.52 20160306 192200 6.20 4.53 20160306 192200 6.24 4.53 20160306 192200 6.29 4.53 20160306 192200 6.34 4.53 20160306 192200 6.39 4.54 20160306 192200 6.44 4.54 20160306 192200 6.48 4.54 20160306 192200 6.53 4.54 20160306 192200 6.58 4.55 20160306 192200 6.63 4.55 20160306 192200 6.68 4.55 20160306 192200 6.75 4.55 20160306 192200 6.81 4.56 20160306 192200 6.89 4.56 20160306 192200 6.96 4.56 20160306 192200 7.02 4.57 20160306 192200 7.09 4.57 20160306 192200 7.16 4.57 20160306 192200 7.21 4.57 20160306 192200 7.27 4.58 20160306 192200 7.36 4.58 20160306 192200 7.43 4.58 20160306 192200 7.51 4.59 20160306 193600 10.61 2.71 20160306 193600 10.68 2.73 20160306 193600 10.76 2.75 20160306 193600 10.84 2.77 20160306 193600 10.89 2.78 20160306 193600 10.91 2.80 20160306 193600 10.92 2.81 20160306 193600 10.94 2.82 20160306 193600 10.95 2.83 20160306 193600 10.97 2.85 20160306 193600 10.99 2.86 20160306 193600 11.01 2.87 20160306 193600 11.03 2.89 20160306 193600 11.05 2.90 20160306 193600 11.07 2.91 20160306 193600 11.09 2.92 20160306 193600 11.12 2.93 20160306 193600 11.14 2.94 20160306 193600 11.17 2.95 20160306 193600 11.19 2.95 20160306 193600 11.21 2.96 20160306 193600 11.23 2.97 20160306 193600 11.26 2.98 20160306 193600 11.27 2.99 20160306 193600 11.29 2.99 20160306 193600 11.31 3.00 20160306 193600 11.32 3.04 20160306 193600 11.33 3.00 20160306 193600 11.33 3.04 20160306 193600 11.34 3.01 20160306 193600 11.34 3.04 20160306 193600 11.35 3.04 20160306 193600 11.36 3.02 20160306 193600 11.36 3.04 20160306 193600 11.37 3.04 20160306 193600 11.38 3.02 20160306 193600 11.38 3.03 20160306 193600 11.38 3.04 20160306 193600 11.39 3.03 20160306 193600 11.40 3.03 20160306 193700 11.31 3.03 20160306 193700 11.31 3.04 20160306 193700 11.32 3.03 20160306 193700 11.32 3.04 20160306 193700 11.33 3.03 20160306 193700 11.34 3.03 20160306 193700 11.35 3.03 20160306 193700 11.36 3.03 20160306 193700 11.37 3.03 20160306 193700 11.38 3.02 20160306 193700 11.38 3.03 20160306 193700 11.39 3.02 20160306 193700 11.40 3.02 20160306 193700 11.41 3.02 20160306 193700 11.42 3.03 20160306 193700 11.43 3.03 20160306 193700 11.45 3.04 20160306 193700 11.46 3.04 20160306 193700 11.47 3.05 20160306 193700 11.49 3.06 20160306 193700 11.50 3.06 20160306 193700 11.52 3.07 20160306 193700 11.54 3.07 20160306 193700 11.56 3.08 20160306 193700 11.57 3.09 20160306 193700 11.60 3.10 20160306 193700 11.61 3.11 20160306 193700 11.63 3.11 20160306 193700 11.66 3.12 20160306 193700 11.68 3.13 20160306 193700 11.70 3.14 20160306 193700 11.71 3.15 20160306 193700 11.73 3.16 20160306 193700 11.74 3.17 20160306 193700 11.75 3.18 20160306 193700 11.75 3.41 20160306 193700 11.76 3.19 20160306 193700 11.77 3.21 20160306 193700 11.77 3.40 20160306 193700 11.78 3.22 20160306 193700 11.79 3.23 20160306 193700 11.79 3.40 20160306 193700 11.80 3.24 20160306 193700 11.81 3.25 20160306 193700 11.81 3.39 20160306 193700 11.82 3.26 20160306 193700 11.82 3.38 20160306 193700 11.83 3.28 20160306 193700 11.84 3.29 20160306 193700 11.84 3.30 20160306 193700 11.84 3.37 20160306 193700 11.86 3.31 20160306 193700 11.86 3.32 20160306 193700 11.86 3.37 20160306 193700 11.87 3.34 20160306 193700 11.87 3.36 20160306 193700 11.88 3.35 20160306 193800 11.32 3.61 20160306 193800 11.34 3.61 20160306 193800 11.36 3.61 20160306 193800 11.39 3.61 20160306 193800 11.41 3.61 20160306 193800 11.43 3.61 20160306 193800 11.46 3.61 20160306 193800 11.48 3.62 20160306 193800 11.50 3.62 20160306 193800 11.52 3.62 20160306 193800 11.53 3.61 20160306 193800 11.54 3.61 20160306 193800 11.55 3.61 20160306 193800 11.56 3.61 20160306 193800 11.57 3.60 20160306 193800 11.58 3.60 20160306 193800 11.59 3.60 20160306 193800 11.61 3.59 20160306 193800 11.62 3.59 20160306 193800 11.63 3.59 20160306 193800 11.64 3.59 20160306 193800 11.65 3.47 20160306 193800 11.66 3.46 20160306 193800 11.66 3.48 20160306 193800 11.66 3.59 20160306 193800 11.67 3.45 20160306 193800 11.67 3.46 20160306 193800 11.67 3.58 20160306 193800 11.68 3.44 20160306 193800 11.68 3.58 20160306 193800 11.69 3.44 20160306 193800 11.69 3.49 20160306 193800 11.70 3.43 20160306 193800 11.70 3.58 20160306 193800 11.72 3.42 20160306 193800 11.72 3.58 20160306 193800 11.73 3.42 20160306 193800 11.73 3.49 20160306 193800 11.74 3.58 20160306 193800 11.76 3.58 20160306 193800 11.77 3.50 20160306 193800 11.79 3.58 20160306 193800 11.81 3.51 20160306 193800 11.81 3.58 20160306 193800 11.83 3.58 20160306 193800 11.85 3.52 20160306 193800 11.85 3.57 20160306 193800 11.88 3.52 20160306 193800 11.88 3.57 20160306 193800 11.90 3.57 20160306 193800 11.91 3.57 20160306 193800 11.92 3.53 20160306 193800 11.92 3.57 20160306 193800 11.93 3.56 20160306 193800 11.94 3.56 20160306 193800 11.95 3.56 20160306 193800 11.96 3.54 20160306 193800 11.96 3.55 20160306 193800 11.97 3.55 20160306 193800 11.98 3.55 20160306 193900 10.03 3.51 20160306 193900 10.07 3.51 20160306 193900 10.12 3.51 20160306 193900 10.16 3.51 20160306 193900 10.20 3.52 20160306 193900 10.25 3.52 20160306 193900 10.29 3.52 20160306 193900 10.32 3.52 20160306 193900 10.36 3.52 20160306 193900 10.40 3.52 20160306 193900 10.43 3.53 20160306 193900 10.47 3.53 20160306 193900 10.51 3.53 20160306 193900 10.55 3.53 20160306 193900 10.59 3.54 20160306 193900 10.64 3.54 20160306 193900 10.69 3.54 20160306 193900 10.75 3.55 20160306 193900 10.81 3.55 20160306 193900 10.86 3.56 20160306 193900 10.91 3.56 20160306 193900 10.97 3.57 20160306 193900 11.02 3.57 20160306 193900 11.07 3.58 20160306 193900 11.11 3.58 20160306 193900 11.13 3.58 20160306 193900 11.16 3.59 20160306 193900 11.18 3.59 20160306 193900 11.21 3.60 20160306 193900 11.23 3.60 20160306 193900 11.26 3.60 20160306 193900 11.28 3.61 20160306 193900 9.19 3.59 20160306 193900 9.21 3.58 20160306 193900 9.21 3.60 20160306 193900 9.23 3.57 20160306 193900 9.23 3.61 20160306 193900 9.24 3.62 20160306 193900 9.26 3.57 20160306 193900 9.26 3.63 20160306 193900 9.28 3.64 20160306 193900 9.29 3.56 20160306 193900 9.29 3.65 20160306 193900 9.31 3.55 20160306 193900 9.31 3.66 20160306 193900 9.33 3.67 20160306 193900 9.34 3.55 20160306 193900 9.35 3.68 20160306 193900 9.36 3.54 20160306 193900 9.38 3.69 20160306 193900 9.39 3.53 20160306 193900 9.41 3.70 20160306 193900 9.42 3.53 20160306 193900 9.47 3.53 20160306 193900 9.53 3.52 20160306 193900 9.58 3.52 20160306 193900 9.63 3.52 20160306 193900 9.69 3.52 20160306 193900 9.74 3.52 20160306 193900 9.79 3.51 20160306 193900 9.85 3.51 20160306 193900 9.90 3.51 20160306 193900 9.94 3.51 20160306 193900 9.99 3.51 20160306 194000 8.78 4.21 20160306 194000 8.80 4.21 20160306 194000 8.82 4.20 20160306 194000 8.83 4.21 20160306 194000 8.86 4.21 20160306 194000 8.88 4.20 20160306 194000 8.88 4.21 20160306 194000 8.92 4.21 20160306 194000 8.96 4.19 20160306 194000 8.96 4.21 20160306 194000 9.00 4.21 20160306 194000 9.04 4.18 20160306 194000 9.04 4.21 20160306 194000 9.11 4.18 20160306 194000 9.11 4.21 20160306 194000 9.20 4.21 20160306 194000 9.28 4.21 20160306 194000 9.35 4.20 20160306 194000 9.43 3.71 20160306 194000 9.44 4.10 20160306 194000 9.44 4.20 20160306 194000 9.45 3.73 20160306 194000 9.46 4.11 20160306 194000 9.48 3.74 20160306 194000 9.48 4.09 20160306 194000 9.49 4.12 20160306 194000 9.50 3.75 20160306 194000 9.51 4.20 20160306 194000 9.53 3.77 20160306 194000 9.53 4.08 20160306 194000 9.53 4.13 20160306 194000 9.55 3.78 20160306 194000 9.56 4.14 20160306 194000 9.57 3.79 20160306 194000 9.58 4.07 20160306 194000 9.59 4.19 20160306 194000 9.60 3.81 20160306 194000 9.60 4.15 20160306 194000 9.63 3.82 20160306 194000 9.63 4.06 20160306 194000 9.64 4.16 20160306 194000 9.65 3.83 20160306 194000 9.67 4.19 20160306 194000 9.68 3.85 20160306 194000 9.68 4.05 20160306 194000 9.68 4.17 20160306 194000 9.71 3.86 20160306 194000 9.72 4.04 20160306 194000 9.72 4.18 20160306 194000 9.73 4.19 20160306 194000 9.74 3.88 20160306 194000 9.77 3.89 20160306 194000 9.78 4.03 20160306 194000 9.80 3.91 20160306 194000 9.81 3.92 20160306 194000 9.82 3.93 20160306 194000 9.83 4.02 20160306 194000 9.84 3.94 20160306 194000 9.84 3.95 20160306 194000 9.85 3.97 20160306 194000 9.86 3.98 20160306 194000 9.86 3.99 20160306 194000 9.87 4.00 20160306 194000 9.88 4.02 20160306 194100 10.00 4.05 20160306 194100 10.07 4.04 20160306 194100 10.16 4.02 20160306 194100 10.24 4.00 20160306 194100 10.30 3.99 20160306 194100 10.31 2.84 20160306 194100 10.33 2.82 20160306 194100 10.33 2.87 20160306 194100 10.35 2.81 20160306 194100 10.35 2.89 20160306 194100 10.37 2.79 20160306 194100 10.37 2.92 20160306 194100 10.38 2.94 20160306 194100 10.38 3.97 20160306 194100 10.39 2.78 20160306 194100 10.40 2.97 20160306 194100 10.41 2.76 20160306 194100 10.42 3.00 20160306 194100 10.44 2.75 20160306 194100 10.44 3.02 20160306 194100 10.45 3.95 20160306 194100 10.47 3.05 20160306 194100 10.49 3.08 20160306 194100 10.51 3.93 20160306 194100 10.54 3.11 20160306 194100 10.59 3.14 20160306 194100 10.59 3.91 20160306 194100 10.64 3.17 20160306 194100 10.67 3.89 20160306 194100 10.70 3.20 20160306 194100 10.73 3.87 20160306 194100 10.76 3.23 20160306 194100 10.80 3.26 20160306 194100 10.80 3.85 20160306 194100 10.84 3.83 20160306 194100 10.87 3.29 20160306 194100 10.88 3.80 20160306 194100 10.94 3.33 20160306 194100 10.94 3.78 20160306 194100 10.99 3.35 20160306 194100 11.00 3.75 20160306 194100 11.03 3.39 20160306 194100 11.04 3.73 20160306 194100 11.05 3.42 20160306 194100 11.09 3.45 20160306 194100 11.10 3.70 20160306 194100 11.12 3.49 20160306 194100 11.16 3.52 20160306 194100 11.16 3.67 20160306 194100 11.19 3.56 20160306 194100 11.21 3.65 20160306 194100 11.22 3.59 20160306 194100 11.24 3.62 20160306 194100 9.18 4.17 20160306 194100 9.27 4.16 20160306 194100 9.35 4.16 20160306 194100 9.45 4.15 20160306 194100 9.53 4.14 20160306 194100 9.60 4.12 20160306 194100 9.68 4.11 20160306 194100 9.76 4.09 20160306 194100 9.83 4.08 20160306 194100 9.92 4.06 20160306 194200 10.07 2.48 20160306 194200 10.11 2.49 20160306 194200 10.15 2.51 20160306 194200 10.20 2.52 20160306 194200 10.24 2.53 20160306 194200 10.29 2.54 20160306 194200 10.34 2.55 20160306 194200 10.39 2.56 20160306 194200 10.45 2.58 20160306 194200 10.45 2.74 20160306 194200 10.47 2.59 20160306 194200 10.47 2.60 20160306 194200 10.48 2.62 20160306 194200 10.48 2.63 20160306 194200 10.48 2.72 20160306 194200 10.49 2.65 20160306 194200 10.49 2.66 20160306 194200 10.50 2.68 20160306 194200 10.50 2.69 20160306 194200 10.50 2.71 20160306 194200 5.87 1.93 20160306 194200 5.92 1.94 20160306 194200 5.98 1.95 20160306 194200 6.03 1.95 20160306 194200 6.06 1.96 20160306 194200 6.11 1.97 20160306 194200 6.17 1.98 20160306 194200 6.22 1.99 20160306 194200 6.27 1.99 20160306 194200 6.29 2.00 20160306 194200 6.33 2.01 20160306 194200 6.35 2.02 20160306 194200 6.38 2.03 20160306 194200 6.40 2.04 20160306 194200 6.43 2.04 20160306 194200 6.45 2.05 20160306 194200 6.48 2.06 20160306 194200 6.49 2.07 20160306 194200 6.57 2.08 20160306 194200 6.65 2.09 20160306 194200 6.71 2.10 20160306 194200 6.78 2.11 20160306 194200 6.86 2.13 20160306 194200 6.92 2.14 20160306 194200 7.00 2.15 20160306 194200 7.07 2.16 20160306 194200 7.12 2.17 20160306 194200 7.26 2.18 20160306 194200 7.41 2.20 20160306 194200 7.53 2.21 20160306 194200 7.66 2.23 20160306 194200 7.81 2.25 20160306 194200 7.95 2.26 20160306 194200 8.06 2.27 20160306 194200 8.20 2.29 20160306 194200 8.37 2.31 20160306 194200 8.54 2.33 20160306 194200 8.75 2.35 20160306 194200 8.96 2.37 20160306 194200 9.13 2.39 20160306 194200 9.35 2.41 20160306 194200 9.56 2.43 20160306 194200 9.73 2.45 20160306 194200 9.95 2.47 20160306 194300 5.04 1.83 20160306 194300 5.09 1.83 20160306 194300 5.15 1.83 20160306 194300 5.22 1.82 20160306 194300 5.28 1.82 20160306 194300 5.34 1.82 20160306 194300 5.40 1.82 20160306 194300 5.46 1.82 20160306 194300 5.52 1.82 20160306 194300 5.58 1.82 20160306 194300 5.58 1.86 20160306 194300 5.58 1.87 20160306 194300 5.59 1.85 20160306 194300 5.60 1.85 20160306 194300 5.60 1.87 20160306 194300 5.61 1.84 20160306 194300 5.63 1.81 20160306 194300 5.63 1.84 20160306 194300 5.63 1.88 20160306 194300 5.64 1.82 20160306 194300 5.64 1.84 20160306 194300 5.65 1.81 20160306 194300 5.65 1.82 20160306 194300 5.65 1.83 20160306 194300 5.66 1.81 20160306 194300 5.66 1.83 20160306 194300 5.66 1.89 20160306 194300 5.67 1.80 20160306 194300 5.67 1.81 20160306 194300 5.67 1.83 20160306 194300 5.68 1.80 20160306 194300 5.69 1.80 20160306 194300 5.69 1.81 20160306 194300 5.69 1.90 20160306 194300 5.70 1.80 20160306 194300 5.71 1.80 20160306 194300 5.71 1.81 20160306 194300 5.71 1.90 20160306 194300 5.73 1.80 20160306 194300 5.73 1.81 20160306 194300 5.74 1.80 20160306 194300 5.75 1.80 20160306 194300 5.75 1.91 20160306 194300 5.76 1.80 20160306 194300 5.77 1.80 20160306 194300 5.78 1.80 20160306 194300 5.79 1.92 20160306 194300 5.83 1.92 20160306 194400 2.61 1.80 20160306 194400 2.62 1.80 20160306 194400 2.63 1.80 20160306 194400 2.67 1.80 20160306 194400 2.68 1.80 20160306 194400 2.69 1.80 20160306 194400 2.70 1.79 20160306 194400 2.72 1.79 20160306 194400 2.74 1.79 20160306 194400 2.76 1.80 20160306 194400 2.77 1.79 20160306 194400 2.81 1.79 20160306 194400 2.85 1.79 20160306 194400 2.87 1.81 20160306 194400 2.89 1.79 20160306 194400 2.90 1.79 20160306 194400 2.92 1.79 20160306 194400 2.93 1.79 20160306 194400 2.94 1.79 20160306 194400 2.96 1.79 20160306 194400 2.97 1.79 20160306 194400 2.98 1.80 20160306 194400 2.99 1.80 20160306 194400 3.00 1.80 20160306 194400 3.02 1.81 20160306 194400 3.03 1.80 20160306 194400 3.05 1.80 20160306 194400 3.07 1.81 20160306 194400 3.09 1.81 20160306 194400 3.11 1.81 20160306 194400 3.14 1.82 20160306 194400 3.15 1.82 20160306 194400 3.17 1.81 20160306 194400 3.18 1.82 20160306 194400 3.21 1.83 20160306 194400 3.25 1.83 20160306 194400 3.28 1.81 20160306 194400 3.31 1.83 20160306 194400 3.33 1.81 20160306 194400 3.36 1.83 20160306 194400 3.41 1.81 20160306 194400 3.48 1.81 20160306 194400 3.60 1.81 20160306 194400 3.73 1.82 20160306 194400 3.84 1.82 20160306 194400 4.00 1.82 20160306 194400 4.17 1.82 20160306 194400 4.26 1.82 20160306 194400 4.29 1.82 20160306 194400 4.34 1.82 20160306 194400 4.39 1.82 20160306 194400 4.42 1.82 20160306 194400 4.48 1.82 20160306 194400 4.53 1.82 20160306 194400 4.57 1.82 20160306 194400 4.62 1.82 20160306 194400 4.68 1.82 20160306 194400 4.73 1.82 20160306 194400 4.77 1.82 20160306 194400 4.83 1.82 20160306 194400 4.88 1.83 20160306 194400 4.94 1.83 20160306 194400 4.99 1.83 20160306 194500 3.40 1.84 20160306 194500 3.45 1.84 20160306 194500 3.51 1.84 20160306 194500 3.56 1.85 20160306 194500 3.61 1.85 20160306 194500 3.66 1.85 20160306 194500 3.72 1.85 20160306 194500 3.76 1.86 20160306 194500 3.82 1.86 20160306 194500 3.88 1.86 20160306 194500 3.93 1.87 20160306 194500 3.99 1.87 20160306 194500 4.05 1.87 20160306 194500 4.10 1.88 20160306 194500 4.15 1.88 20160306 194500 4.20 1.89 20160306 194500 4.26 1.89 20160306 194500 4.30 1.90 20160306 194500 4.35 1.90 20160306 194500 4.41 1.91 20160306 194500 4.45 1.91 20160306 194500 4.51 1.92 20160306 194500 4.57 1.92 20160306 194500 4.63 1.93 20160306 194500 4.68 1.93 20160306 194500 4.74 1.94 20160306 194500 4.80 1.95 20160306 194500 4.85 1.95 20160306 194500 4.90 1.96 20160306 194500 4.96 1.96 20160306 194500 5.01 1.97 20160306 194500 5.07 1.97 20160306 194500 5.13 1.98 20160306 194500 5.18 1.99 20160306 194500 5.24 1.99 20160306 194500 5.29 2.00 20160306 194500 5.36 2.00 20160306 194500 5.40 2.01 20160306 194500 5.46 2.02 20160306 194500 5.52 2.02 20160306 194500 5.58 2.03 20160306 194500 5.67 2.04 20160306 194500 5.76 2.04 20160306 194500 5.84 2.05 20160306 194500 5.92 2.06 20160306 194500 6.01 2.06 20160306 194500 6.11 2.07 20160306 194500 6.18 2.08 20160306 194500 6.27 2.08 20160306 194500 6.36 2.09 20160306 194500 6.42 2.10 20160306 194500 6.50 2.10 20160306 194500 6.59 2.11 20160306 194500 6.66 2.12 20160306 194500 6.74 2.12 20160306 194500 6.83 2.13 20160306 194500 6.92 2.14 20160306 194500 6.99 2.15 20160306 194500 7.01 2.15 20160306 194500 7.03 2.16 20160306 194500 7.05 2.16 20160306 194500 7.07 2.17 20160306 194500 7.09 2.17 20160306 194500 7.11 2.18 20160306 194600 7.14 2.18 20160306 194600 7.16 2.19 20160306 194600 7.19 2.20 20160306 194600 7.20 2.20 20160306 194600 7.23 2.21 20160306 194600 7.25 2.21 20160306 194600 7.26 2.22 20160306 194600 7.29 2.23 20160306 194600 7.31 2.23 20160306 194600 7.32 2.24 20160306 194600 7.35 2.24 20160306 194600 7.37 2.25 20160306 194600 7.41 2.26 20160306 194600 7.45 2.26 20160306 194600 7.48 2.27 20160306 194600 7.52 2.28 20160306 194600 7.55 2.28 20160306 194600 7.59 2.29 20160306 194600 7.63 2.30 20160306 194600 7.66 2.30 20160306 194600 7.71 2.31 20160306 194600 7.75 2.32 20160306 194600 7.80 2.33 20160306 194600 7.83 2.34 20160306 194600 7.88 2.34 20160306 194600 7.93 2.35 20160306 194600 7.97 2.36 20160306 194600 8.01 2.37 20160306 194600 8.06 2.38 20160306 194600 8.12 2.38 20160306 194600 8.19 2.39 20160306 194600 8.26 2.40 20160306 194600 8.33 2.41 20160306 194600 8.38 2.42 20160306 194600 8.45 2.43 20160306 194600 8.52 2.44 20160306 194600 8.58 2.45 20160306 194600 8.65 2.46 20160306 194600 8.71 2.46 20160306 194600 8.77 2.47 20160306 194600 8.82 2.48 20160306 194600 8.88 2.48 20160306 194600 8.94 2.49 20160306 194600 8.99 2.50 20160306 194600 9.04 2.50 20160306 194600 9.10 2.51 20160306 194600 9.16 2.51 20160306 194600 9.22 2.52 20160306 194600 9.28 2.53 20160306 194600 9.35 2.53 20160306 194600 9.40 2.54 20160306 194600 9.47 2.54 20160306 194600 9.53 2.55 20160306 194600 9.58 2.55 20160306 194600 9.65 2.56 20160306 194600 9.70 2.56 20160306 194600 9.73 2.55 20160306 194600 9.77 2.55 20160306 194600 9.81 2.55 20160306 194600 9.86 2.54 20160306 194600 9.89 2.54 20160306 194600 9.93 2.54 20160306 194600 9.97 2.54 20160306 194700 10.00 2.62 20160306 194700 10.00 2.66 20160306 194700 10.01 2.54 20160306 194700 10.01 2.61 20160306 194700 10.01 2.62 20160306 194700 10.02 2.61 20160306 194700 10.02 2.62 20160306 194700 10.02 2.63 20160306 194700 10.02 2.66 20160306 194700 10.03 2.54 20160306 194700 10.03 2.61 20160306 194700 10.03 2.63 20160306 194700 10.04 2.55 20160306 194700 10.04 2.61 20160306 194700 10.04 2.63 20160306 194700 10.04 2.66 20160306 194700 10.05 2.61 20160306 194700 10.05 2.63 20160306 194700 10.05 2.64 20160306 194700 10.06 2.55 20160306 194700 10.06 2.61 20160306 194700 10.06 2.64 20160306 194700 10.06 2.65 20160306 194700 10.06 2.66 20160306 194700 10.07 2.56 20160306 194700 10.07 2.60 20160306 194700 10.08 2.57 20160306 194700 10.08 2.60 20160306 194700 10.09 2.57 20160306 194700 10.09 2.60 20160306 194700 10.10 2.58 20160306 194700 10.10 2.60 20160306 194700 10.11 2.58 20160306 194700 10.11 2.59 20160306 194700 10.12 2.59 20160306 194700 9.65 2.66 20160306 194700 9.67 2.66 20160306 194700 9.69 2.66 20160306 194700 9.71 2.66 20160306 194700 9.74 2.66 20160306 194700 9.77 2.66 20160306 194700 9.79 2.66 20160306 194700 9.82 2.66 20160306 194700 9.84 2.66 20160306 194700 9.87 2.66 20160306 194700 9.90 2.66 20160306 194700 9.92 2.66 20160306 194700 9.93 2.66 20160306 194700 9.95 2.66 20160306 194700 9.97 2.66 20160306 194700 9.99 2.66 20160306 194800 10.02 2.74 20160306 194800 10.07 2.75 20160306 194800 10.14 2.76 20160306 194800 10.20 2.65 20160306 194800 10.21 2.76 20160306 194800 10.28 2.77 20160306 194800 10.34 2.78 20160306 194800 10.40 2.78 20160306 194800 10.46 2.68 20160306 194800 10.47 2.79 20160306 194800 10.53 2.79 20160306 194800 10.59 2.70 20160306 194800 10.60 2.71 20160306 194800 10.60 2.73 20160306 194800 10.60 2.74 20160306 194800 10.60 2.75 20160306 194800 10.60 2.80 20160306 194800 10.61 2.76 20160306 194800 10.62 2.78 20160306 194800 10.63 2.79 20160306 194800 10.64 2.80 20160306 194800 6.86 2.30 20160306 194800 6.94 2.29 20160306 194800 7.01 2.31 20160306 194800 7.02 2.29 20160306 194800 7.09 2.28 20160306 194800 7.17 2.28 20160306 194800 7.19 2.33 20160306 194800 7.26 2.27 20160306 194800 7.34 2.27 20160306 194800 7.38 2.34 20160306 194800 7.41 2.26 20160306 194800 7.43 2.25 20160306 194800 7.46 2.25 20160306 194800 7.49 2.26 20160306 194800 7.50 2.25 20160306 194800 7.54 2.25 20160306 194800 7.56 2.36 20160306 194800 7.72 2.37 20160306 194800 7.91 2.39 20160306 194800 8.10 2.40 20160306 194800 8.26 2.42 20160306 194800 8.46 2.44 20160306 194800 8.72 2.47 20160306 194800 8.99 2.50 20160306 194800 9.20 2.53 20160306 194800 9.46 2.56 20160306 194800 9.56 2.67 20160306 194800 9.57 2.67 20160306 194800 9.58 2.67 20160306 194800 9.59 2.67 20160306 194800 9.60 2.68 20160306 194800 9.61 2.66 20160306 194800 9.62 2.66 20160306 194800 9.64 2.66 20160306 194800 9.65 2.69 20160306 194800 9.71 2.70 20160306 194800 9.73 2.59 20160306 194800 9.77 2.71 20160306 194800 9.83 2.72 20160306 194800 9.88 2.72 20160306 194800 9.94 2.62 20160306 194800 9.95 2.73 20160306 194900 7.26 2.24 20160306 194900 7.27 2.24 20160306 194900 7.28 2.24 20160306 194900 7.30 2.24 20160306 194900 7.31 2.24 20160306 194900 7.33 2.24 20160306 194900 7.35 2.24 20160306 194900 7.36 2.25 20160306 194900 7.37 2.24 20160306 194900 7.38 2.25 20160306 194900 7.39 2.24 20160306 194900 7.39 2.25 20160306 194900 7.44 2.25 20160306 194900 7.49 2.26 20160306 194900 7.55 2.27 20160306 194900 7.60 2.27 20160306 194900 7.66 2.28 20160306 194900 7.71 2.28 20160306 194900 7.77 2.29 20160306 194900 7.82 2.29 20160306 194900 7.83 2.20 20160306 194900 7.87 2.30 20160306 194900 7.90 2.21 20160306 194900 7.91 2.30 20160306 194900 7.94 2.31 20160306 194900 7.96 2.22 20160306 194900 7.98 2.31 20160306 194900 8.01 2.32 20160306 194900 8.02 2.23 20160306 194900 8.05 2.32 20160306 194900 8.08 2.33 20160306 194900 8.09 2.25 20160306 194900 8.11 2.33 20160306 194900 8.15 2.26 20160306 194900 8.15 2.34 20160306 194900 8.19 2.34 20160306 194900 8.22 2.27 20160306 194900 8.22 2.34 20160306 194900 8.24 2.34 20160306 194900 8.26 2.28 20160306 194900 8.28 2.34 20160306 194900 8.30 2.29 20160306 194900 8.31 2.35 20160306 194900 8.33 2.35 20160306 194900 8.34 2.29 20160306 194900 8.36 2.35 20160306 194900 8.38 2.30 20160306 194900 8.40 2.35 20160306 194900 8.42 2.31 20160306 194900 8.43 2.35 20160306 194900 8.45 2.35 20160306 194900 8.46 2.35 20160306 194900 8.47 2.32 20160306 194900 8.48 2.35 20160306 194900 8.50 2.35 20160306 194900 8.51 2.32 20160306 194900 8.51 2.35 20160306 194900 8.53 2.34 20160306 194900 8.55 2.33 20160306 194900 8.55 2.34 20160306 194900 8.56 2.34 20160306 194900 8.58 2.34 20160306 195000 5.85 1.68 20160306 195000 5.86 1.66 20160306 195000 5.86 1.67 20160306 195000 5.87 1.65 20160306 195000 5.87 1.66 20160306 195000 5.88 1.64 20160306 195000 5.88 1.69 20160306 195000 5.89 1.62 20160306 195000 5.89 1.63 20160306 195000 5.91 1.70 20160306 195000 5.94 1.71 20160306 195000 5.96 1.72 20160306 195000 5.99 1.73 20160306 195000 6.02 1.73 20160306 195000 6.04 1.74 20160306 195000 6.06 1.75 20160306 195000 6.10 1.76 20160306 195000 6.17 1.77 20160306 195000 6.23 1.78 20160306 195000 6.28 1.79 20160306 195000 6.35 1.80 20160306 195000 6.41 1.81 20160306 195000 6.46 1.82 20160306 195000 6.52 1.83 20160306 195000 6.58 1.84 20160306 195000 6.62 1.85 20160306 195000 6.64 1.86 20160306 195000 6.66 1.87 20160306 195000 6.68 1.88 20160306 195000 6.70 1.89 20160306 195000 6.73 1.90 20160306 195000 6.75 1.91 20160306 195000 6.77 1.92 20160306 195000 6.79 1.93 20160306 195000 6.80 1.93 20160306 195000 6.81 1.94 20160306 195000 6.82 1.95 20160306 195000 6.83 1.96 20160306 195000 6.85 1.97 20160306 195000 6.86 1.98 20160306 195000 6.87 1.99 20160306 195000 6.88 1.99 20160306 195000 6.89 2.00 20160306 195000 6.92 2.01 20160306 195000 6.93 2.02 20160306 195000 6.96 2.03 20160306 195000 6.97 2.04 20160306 195000 6.99 2.05 20160306 195000 7.01 2.06 20160306 195000 7.03 2.06 20160306 195000 7.06 2.07 20160306 195000 7.09 2.08 20160306 195000 7.16 2.09 20160306 195000 7.23 2.10 20160306 195000 7.29 2.11 20160306 195000 7.36 2.12 20160306 195000 7.43 2.13 20160306 195000 7.51 2.14 20160306 195000 7.57 2.15 20160306 195000 7.64 2.16 20160306 195000 7.71 2.18 20160306 195000 7.77 2.19 20160306 195100 5.42 1.33 20160306 195100 5.42 1.34 20160306 195100 5.42 1.35 20160306 195100 5.43 1.36 20160306 195100 5.44 1.33 20160306 195100 5.44 1.37 20160306 195100 5.45 1.37 20160306 195100 5.46 1.38 20160306 195100 5.47 1.33 20160306 195100 5.47 1.38 20160306 195100 5.49 1.33 20160306 195100 5.49 1.39 20160306 195100 5.50 1.39 20160306 195100 5.52 1.32 20160306 195100 5.52 1.40 20160306 195100 5.53 1.40 20160306 195100 5.54 1.41 20160306 195100 5.55 1.32 20160306 195100 5.56 1.42 20160306 195100 5.57 1.42 20160306 195100 5.58 1.32 20160306 195100 5.59 1.43 20160306 195100 5.60 1.44 20160306 195100 5.61 1.32 20160306 195100 5.62 1.44 20160306 195100 5.64 1.32 20160306 195100 5.64 1.45 20160306 195100 5.66 1.45 20160306 195100 5.66 1.56 20160306 195100 5.67 1.32 20160306 195100 5.67 1.56 20160306 195100 5.67 1.57 20160306 195100 5.68 1.46 20160306 195100 5.68 1.55 20160306 195100 5.69 1.31 20160306 195100 5.69 1.47 20160306 195100 5.70 1.31 20160306 195100 5.70 1.47 20160306 195100 5.70 1.55 20160306 195100 5.70 1.58 20160306 195100 5.71 1.48 20160306 195100 5.71 1.55 20160306 195100 5.72 1.49 20160306 195100 5.72 1.54 20160306 195100 5.73 1.49 20160306 195100 5.73 1.58 20160306 195100 5.74 1.50 20160306 195100 5.74 1.51 20160306 195100 5.74 1.54 20160306 195100 5.75 1.51 20160306 195100 5.75 1.53 20160306 195100 5.75 1.59 20160306 195100 5.76 1.52 20160306 195100 5.77 1.53 20160306 195100 5.78 1.60 20160306 195100 5.81 1.60 20160306 195100 5.84 1.61 20160306 195100 5.87 1.61 20160306 195200 5.72 1.31 20160306 195200 5.74 1.30 20160306 195200 5.76 1.30 20160306 195200 5.77 1.30 20160306 195200 5.79 1.30 20160306 195200 5.81 1.29 20160306 195200 5.83 1.29 20160306 195200 5.86 1.29 20160306 195200 5.89 1.29 20160306 195200 5.93 1.29 20160306 195200 5.96 1.29 20160306 195200 5.99 1.29 20160306 195200 6.03 1.29 20160306 195200 6.07 1.29 20160306 195200 6.10 1.29 20160306 195200 6.14 1.29 20160306 195200 6.17 1.29 20160306 195200 6.18 1.28 20160306 195200 6.19 1.28 20160306 195200 6.20 1.28 20160306 195200 6.20 1.29 20160306 195200 6.21 1.28 20160306 195200 6.22 1.28 20160306 195200 6.23 1.28 20160306 195200 6.23 1.29 20160306 195200 6.24 1.28 20160306 195200 6.25 1.28 20160306 195200 6.26 1.28 20160306 195200 6.26 1.29 20160306 195200 6.27 1.28 20160306 195200 6.29 1.28 20160306 195200 6.29 1.29 20160306 195200 6.30 1.28 20160306 195200 6.32 1.28 20160306 195200 6.32 1.29 20160306 195200 6.33 1.28 20160306 195200 6.34 1.28 20160306 195200 6.35 1.29 20160306 195200 6.36 1.29 20160306 195200 6.37 1.29 20160306 195200 6.38 1.29 20160306 195200 6.44 1.30 20160306 195200 6.53 1.31 20160306 195200 6.61 1.31 20160306 195200 6.68 1.32 20160306 195200 6.77 1.32 20160306 195200 6.85 1.33 20160306 195200 6.90 1.33 20160306 195200 6.90 1.34 20160306 195200 6.91 1.34 20160306 195200 6.93 1.34 20160306 195200 6.94 1.34 20160306 195200 6.96 1.34 20160306 195200 6.98 1.34 20160306 195200 6.99 1.35 20160306 195200 7.00 1.34 20160306 195200 7.02 1.35 20160306 195200 7.03 1.35 20160306 195200 7.04 1.35 20160306 195200 7.05 1.35 20160306 195300 5.33 1.13 20160306 195300 5.34 1.13 20160306 195300 5.35 1.13 20160306 195300 5.37 1.14 20160306 195300 5.39 1.14 20160306 195300 5.41 1.14 20160306 195300 5.42 1.15 20160306 195300 5.44 1.15 20160306 195300 5.47 1.15 20160306 195300 5.50 1.16 20160306 195300 5.53 1.16 20160306 195300 5.56 1.16 20160306 195300 5.60 1.17 20160306 195300 5.63 1.17 20160306 195300 5.66 1.17 20160306 195300 5.69 1.18 20160306 195300 5.73 1.18 20160306 195300 5.78 1.18 20160306 195300 5.83 1.19 20160306 195300 5.88 1.19 20160306 195300 5.93 1.20 20160306 195300 5.97 1.20 20160306 195300 6.02 1.21 20160306 195300 6.07 1.21 20160306 195300 6.12 1.21 20160306 195300 6.14 1.22 20160306 195300 6.15 1.22 20160306 195300 6.17 1.22 20160306 195300 6.18 1.22 20160306 195300 6.19 1.22 20160306 195300 6.21 1.23 20160306 195300 6.23 1.23 20160306 195300 6.24 1.23 20160306 195300 6.26 1.23 20160306 195300 6.26 1.24 20160306 195300 6.27 1.24 20160306 195300 6.28 1.25 20160306 195300 6.29 1.25 20160306 195300 6.29 1.26 20160306 195300 6.30 1.26 20160306 195300 6.33 1.26 20160306 195300 6.36 1.27 20160306 195300 6.39 1.27 20160306 195300 6.41 1.27 20160306 195300 6.43 1.28 20160306 195300 6.46 1.28 20160306 195300 6.49 1.28 20160306 195300 6.51 1.29 20160306 195300 6.54 1.29 20160306 195300 6.56 1.30 20160306 195300 6.59 1.30 20160306 195300 6.62 1.31 20160306 195300 6.65 1.31 20160306 195300 6.68 1.32 20160306 195300 6.71 1.32 20160306 195300 6.73 1.32 20160306 195300 6.77 1.33 20160306 195300 6.80 1.33 20160306 195300 6.84 1.33 20160306 195300 6.87 1.34 20160306 195400 4.36 1.04 20160306 195400 4.37 1.04 20160306 195400 4.38 1.04 20160306 195400 4.39 1.04 20160306 195400 4.39 1.05 20160306 195400 4.40 1.04 20160306 195400 4.41 1.04 20160306 195400 4.42 1.05 20160306 195400 4.43 1.04 20160306 195400 4.44 1.04 20160306 195400 4.45 1.05 20160306 195400 4.46 1.04 20160306 195400 4.48 1.03 20160306 195400 4.49 1.05 20160306 195400 4.50 1.03 20160306 195400 4.52 1.03 20160306 195400 4.53 1.05 20160306 195400 4.54 1.03 20160306 195400 4.56 1.03 20160306 195400 4.56 1.05 20160306 195400 4.57 1.03 20160306 195400 4.58 1.02 20160306 195400 4.59 1.02 20160306 195400 4.60 1.02 20160306 195400 4.60 1.05 20160306 195400 4.61 1.02 20160306 195400 4.62 1.02 20160306 195400 4.63 1.02 20160306 195400 4.63 1.05 20160306 195400 4.67 1.05 20160306 195400 4.70 1.06 20160306 195400 4.74 1.06 20160306 195400 4.78 1.06 20160306 195400 4.81 1.06 20160306 195400 4.84 1.07 20160306 195400 4.87 1.07 20160306 195400 4.91 1.07 20160306 195400 4.93 1.07 20160306 195400 4.96 1.07 20160306 195400 4.99 1.08 20160306 195400 5.01 1.08 20160306 195400 5.03 1.08 20160306 195400 5.06 1.08 20160306 195400 5.08 1.09 20160306 195400 5.11 1.09 20160306 195400 5.13 1.09 20160306 195400 5.16 1.09 20160306 195400 5.18 1.10 20160306 195400 5.19 1.10 20160306 195400 5.21 1.10 20160306 195400 5.23 1.10 20160306 195400 5.25 1.11 20160306 195400 5.26 1.11 20160306 195400 5.27 1.11 20160306 195400 5.29 1.12 20160306 195400 5.30 1.12 20160306 195400 5.32 1.12 20160306 195500 1.19 0.93 20160306 195500 1.20 0.93 20160306 195500 1.21 0.93 20160306 195500 1.22 0.92 20160306 195500 1.23 0.93 20160306 195500 1.27 0.92 20160306 195500 1.31 0.93 20160306 195500 1.32 0.92 20160306 195500 1.39 0.93 20160306 195500 1.51 0.94 20160306 195500 1.58 0.91 20160306 195500 1.59 0.91 20160306 195500 1.62 0.91 20160306 195500 1.63 0.94 20160306 195500 1.64 0.91 20160306 195500 1.76 0.94 20160306 195500 1.92 0.94 20160306 195500 2.07 0.94 20160306 195500 2.18 0.94 20160306 195500 2.23 0.94 20160306 195500 2.30 0.94 20160306 195500 2.38 0.95 20160306 195500 2.43 0.95 20160306 195500 2.51 0.95 20160306 195500 2.58 0.95 20160306 195500 2.66 0.95 20160306 195500 2.72 0.95 20160306 195500 2.79 0.95 20160306 195500 2.87 0.96 20160306 195500 2.94 0.96 20160306 195500 3.00 0.96 20160306 195500 3.08 0.96 20160306 195500 3.16 0.97 20160306 195500 3.24 0.97 20160306 195500 3.31 0.97 20160306 195500 3.39 0.97 20160306 195500 3.46 0.97 20160306 195500 3.52 0.98 20160306 195500 3.60 0.98 20160306 195500 3.67 0.98 20160306 195500 3.74 0.98 20160306 195500 3.81 0.98 20160306 195500 3.88 0.99 20160306 195500 3.95 0.99 20160306 195500 4.01 0.99 20160306 195500 4.05 0.99 20160306 195500 4.10 1.00 20160306 195500 4.15 1.00 20160306 195500 4.19 1.00 20160306 195500 4.25 1.00 20160306 195500 4.29 1.00 20160306 195500 4.35 1.01 20160306 195500 4.39 1.01 20160306 195500 4.42 1.01 20160306 195500 4.45 1.01 20160306 195500 4.47 1.01 20160306 195500 4.50 1.01 20160306 195500 4.52 1.01 20160306 195500 4.55 1.01 20160306 195500 4.58 1.02 20160306 195600 1.66 0.91 20160306 195600 1.70 0.91 20160306 195600 1.74 0.91 20160306 195600 1.78 0.91 20160306 195600 1.84 0.91 20160306 195600 2.00 0.91 20160306 195600 2.18 0.91 20160306 195600 2.33 0.91 20160306 195600 2.52 0.91 20160306 195600 2.71 0.91 20160306 195600 2.88 0.83 20160306 195600 2.89 0.83 20160306 195600 2.90 0.84 20160306 195600 2.91 0.83 20160306 195600 2.91 0.91 20160306 195600 2.93 0.84 20160306 195600 2.96 0.84 20160306 195600 2.97 0.82 20160306 195600 3.00 0.84 20160306 195600 3.03 0.82 20160306 195600 3.05 0.84 20160306 195600 3.08 0.91 20160306 195600 3.11 0.81 20160306 195600 3.11 0.85 20160306 195600 3.18 0.81 20160306 195600 3.18 0.85 20160306 195600 3.25 0.85 20160306 195600 3.26 0.81 20160306 195600 3.28 0.91 20160306 195600 3.34 0.86 20160306 195600 3.36 0.80 20160306 195600 3.41 0.86 20160306 195600 3.44 0.91 20160306 195600 3.45 0.80 20160306 195600 3.50 0.86 20160306 195600 3.53 0.91 20160306 195600 3.54 0.80 20160306 195600 3.59 0.87 20160306 195600 3.62 0.91 20160306 195600 3.64 0.79 20160306 195600 3.69 0.87 20160306 195600 3.72 0.91 20160306 195600 3.73 0.79 20160306 195600 3.77 0.87 20160306 195600 3.81 0.91 20160306 195600 3.84 0.79 20160306 195600 3.87 0.88 20160306 195600 3.90 0.90 20160306 195600 3.92 0.78 20160306 195600 3.98 0.88 20160306 195600 3.99 0.88 20160306 195600 3.99 0.90 20160306 195600 4.02 0.88 20160306 195600 4.03 0.78 20160306 195600 4.04 0.89 20160306 195600 4.07 0.89 20160306 195600 4.09 0.89 20160306 195600 4.10 0.90 20160306 195600 4.12 0.89 20160306 195600 4.13 0.78 20160306 195600 4.16 0.89 20160306 195600 4.19 0.90 20160306 195600 4.20 0.90 20160306 195700 4.22 0.78 20160306 195700 4.34 0.77 20160306 195700 4.44 0.77 20160306 195700 4.52 0.76 20160306 195700 4.60 0.75 20160306 195700 4.68 0.74 20160306 195700 4.79 0.74 20160306 195700 4.87 0.73 20160306 195700 4.95 0.72 20160306 195700 5.05 0.71 20160306 195700 5.15 0.70 20160306 195700 5.26 0.70 20160306 195700 5.35 0.70 20160306 195700 5.45 0.70 20160306 195700 5.58 0.70 20160306 195700 5.67 0.70 20160306 195700 5.80 0.69 20160306 195700 5.92 0.69 20160306 195700 6.04 0.69 20160306 195700 6.14 0.42 20160306 195700 6.15 0.69 20160306 195700 6.20 0.45 20160306 195700 6.22 0.69 20160306 195700 6.24 0.47 20160306 195700 6.28 0.68 20160306 195700 6.29 0.50 20160306 195700 6.33 0.67 20160306 195700 6.34 0.52 20160306 195700 6.37 0.67 20160306 195700 6.40 0.55 20160306 195700 6.42 0.66 20160306 195700 6.47 0.57 20160306 195700 6.47 0.65 20160306 195700 6.53 0.64 20160306 195700 6.54 0.60 20160306 195700 6.57 0.64 20160306 195700 6.61 0.63 20160306 195900 7.25 0.58 20160306 195900 7.33 0.60 20160306 195900 7.57 0.65 20160306 195900 7.75 0.68 20160306 195900 7.84 0.70 20160306 195900 8.01 0.74 20160306 195900 8.11 0.76 20160306 195900 8.20 0.79 20160306 195900 8.28 0.81 20160306 195900 8.37 0.84 20160306 195900 8.57 0.88 20160306 195900 8.64 1.00 20160306 195900 8.66 0.91 20160306 195900 8.69 0.97 20160306 195900 8.71 0.96 20160306 195900 8.73 0.95 20160306 195900 8.75 0.93 20160306 200000 10.13 1.57 20160306 200000 10.27 1.60 20160306 200000 10.39 1.60 20160306 200000 10.42 1.62 20160306 200000 10.46 1.61 20160306 200000 10.53 1.62 20160306 200000 10.55 1.63 20160306 200000 10.60 1.63 20160306 200000 10.67 1.65 20160306 200000 10.68 1.65 20160306 200000 10.73 1.65 20160306 200000 10.79 1.66 20160306 200000 10.84 1.67 20160306 200000 10.84 1.68 20160306 200000 10.90 1.68 20160306 200000 9.87 1.54 20160306 200000 9.98 1.55 20160306 200100 7.73 1.61 20160306 200100 7.75 1.62 20160306 200100 7.78 1.61 20160306 200100 7.78 1.62 20160306 200100 7.80 1.63 20160306 200100 7.82 1.63 20160306 200100 7.85 1.61 20160306 200100 7.86 1.64 20160306 200100 7.89 1.64 20160306 200100 7.91 1.61 20160306 200100 7.92 1.65 20160306 200100 7.96 1.61 20160306 200100 7.98 1.65 20160306 200100 8.02 1.60 20160306 200100 8.07 1.60 20160306 200100 8.10 1.53 20160306 200100 8.11 1.54 20160306 200100 8.12 1.53 20160306 200100 8.12 1.55 20160306 200100 8.12 1.60 20160306 200100 8.13 1.55 20160306 200100 8.14 1.56 20160306 200100 8.15 1.57 20160306 200100 8.16 1.52 20160306 200100 8.16 1.58 20160306 200100 8.16 1.60 20160306 200100 8.17 1.67 20160306 200100 8.18 1.58 20160306 200100 8.19 1.59 20160306 200100 8.21 1.51 20160306 200100 8.26 1.50 20160306 200100 8.31 1.50 20160306 200100 8.36 1.49 20160306 200100 8.36 1.69 20160306 200100 8.43 1.48 20160306 200100 8.47 1.77 20160306 200100 8.50 1.47 20160306 200100 8.51 1.70 20160306 200100 8.55 1.47 20160306 200100 8.68 1.47 20160306 200100 8.68 1.72 20160306 200100 8.79 1.79 20160306 200100 8.80 1.48 20160306 200100 8.86 1.73 20160306 200100 8.90 1.79 20160306 200100 8.94 1.48 20160306 200100 8.94 1.79 20160306 200100 8.99 1.75 20160306 200100 9.04 1.79 20160306 200100 9.06 1.48 20160306 200100 9.07 1.79 20160306 200100 9.14 1.76 20160306 200100 9.17 1.79 20160306 200100 9.18 1.49 20160306 200100 9.25 1.79 20160306 200100 9.28 1.79 20160306 200100 9.31 1.78 20160306 200100 9.33 1.50 20160306 200100 9.35 1.79 20160306 200100 9.45 1.50 20160306 200100 9.58 1.51 20160306 200100 9.72 1.52 20160306 200200 6.03 1.63 20160306 200200 6.21 1.65 20160306 200200 6.28 1.64 20160306 200200 6.36 1.66 20160306 200200 6.51 1.66 20160306 200200 6.60 1.68 20160306 200200 6.81 1.67 20160306 200200 6.88 1.71 20160306 200200 7.12 1.72 20160306 200200 7.13 1.69 20160306 200200 7.40 1.74 20160306 200200 7.44 1.71 20160306 200200 7.75 1.73 20160306 200200 7.75 1.77 20160306 200200 8.02 1.78 20160306 200200 8.13 1.75 20160306 200200 8.31 1.82 20160306 200200 9.06 2.49 20160306 200200 9.07 2.48 20160306 200200 9.11 2.48 20160306 200200 9.14 2.13 20160306 200200 9.14 2.40 20160306 200200 9.15 2.47 20160306 200200 9.16 2.47 20160306 200200 9.17 2.41 20160306 200200 9.19 2.42 20160306 200200 9.19 2.43 20160306 200200 9.19 2.46 20160306 200200 9.21 2.43 20160306 200200 9.22 2.44 20160306 200200 9.23 2.44 20160306 200200 9.23 2.46 20160306 200200 9.24 2.44 20160306 200200 9.25 2.45 20160306 200200 9.26 2.45 20160306 200200 9.27 2.46 20160306 200200 9.29 2.45 20160306 200200 9.29 2.46 20160306 200200 9.31 2.45 20160306 200200 9.33 2.43 20160306 200200 9.33 2.45 20160306 200200 9.34 2.44 20160306 200200 9.35 2.19 20160306 200200 9.36 2.45 20160306 200200 9.38 2.45 20160306 200200 9.40 2.44 20160306 200200 9.42 2.41 20160306 200200 9.42 2.44 20160306 200200 9.44 2.44 20160306 200200 9.46 2.43 20160306 200200 9.51 2.39 20160306 200200 9.53 2.24 20160306 200200 9.60 2.37 20160306 200200 9.67 2.35 20160306 200200 9.71 2.29 20160306 200200 9.77 2.33 20160306 200300 7.64 2.24 20160306 200300 7.67 2.24 20160306 200300 7.69 2.24 20160306 200300 7.74 2.24 20160306 200300 7.76 2.25 20160306 200300 7.80 2.25 20160306 200300 7.83 2.25 20160306 200300 7.88 2.26 20160306 200300 7.91 2.26 20160306 200300 7.96 2.27 20160306 200300 8.00 2.26 20160306 200300 8.02 2.27 20160306 200300 8.10 2.27 20160306 200300 8.11 2.28 20160306 200300 8.21 2.27 20160306 200300 8.22 2.28 20160306 200300 8.30 2.28 20160306 200300 8.33 2.30 20160306 200300 8.40 2.28 20160306 200300 8.47 2.31 20160306 200300 8.49 2.29 20160306 200300 8.54 2.30 20160306 200300 8.62 2.31 20160306 200300 8.63 2.33 20160306 200300 8.69 2.32 20160306 200300 8.75 2.33 20160306 200300 8.83 2.33 20160306 200300 8.90 2.34 20160306 200300 8.96 2.35 20160306 200300 9.03 2.36 20160306 200300 9.06 2.37 20160306 200300 9.07 2.38 20160306 200300 9.10 2.38 20160306 200300 9.13 2.39 20160306 200800 8.34 3.07 20160306 200800 8.35 3.07 20160306 200800 8.36 3.05 20160306 200800 8.36 3.06 20160306 200800 8.37 3.05 20160306 200800 8.39 3.04 20160306 200800 8.40 3.04 20160306 200800 8.41 3.03 20160306 200800 8.42 3.03 20160306 200800 8.44 3.02 20160306 200800 8.45 3.02 20160306 200800 8.47 3.01 20160306 200800 8.49 3.01 20160306 200800 8.51 3.01 20160306 200800 8.52 3.00 20160306 200800 8.54 3.00 20160306 200800 8.55 2.99 20160306 200800 8.57 2.99 20160306 200800 8.60 2.98 20160306 200800 8.63 2.98 20160306 200800 8.66 2.97 20160306 200800 8.69 2.97 20160306 200800 8.72 2.96 20160306 200800 8.75 2.96 20160306 200800 8.78 2.96 20160306 200800 8.81 2.95 20160306 200800 8.84 2.95 20160306 200800 8.86 2.94 20160306 200800 8.88 2.94 20160306 200800 8.91 2.93 20160306 200800 8.93 2.93 20160306 200800 8.95 2.93 20160306 200800 8.98 2.92 20160306 200800 9.00 2.92 20160306 200800 9.03 2.91 20160306 200800 9.05 2.91 20160306 200800 9.08 2.91 20160306 200800 9.09 2.90 20160306 200800 9.12 2.89 20160306 200800 9.14 2.89 20160306 200800 9.17 2.88 20160306 200800 9.20 2.88 20160306 200800 9.22 2.87 20160306 200800 9.25 2.87 20160306 200800 9.28 2.87 20160306 200800 9.29 2.85 20160306 200800 9.31 2.85 20160306 200800 9.34 2.84 20160306 200800 9.36 2.83 20160306 200800 9.38 2.82 20160306 200800 9.40 2.81 20160306 200800 9.42 2.81 20160306 200800 9.45 2.80 20160306 200800 9.46 2.79 20160306 200800 9.47 2.78 20160306 200800 9.48 2.77 20160306 200800 9.49 2.77 20160306 200800 9.50 2.76 20160306 200900 8.31 3.10 20160306 200900 8.31 3.11 20160306 200900 8.31 3.12 20160306 200900 8.31 3.13 20160306 200900 8.31 3.14 20160306 200900 8.31 3.16 20160306 200900 8.32 3.08 20160306 200900 8.32 3.09 20160306 200900 8.32 3.17 20160306 200900 8.32 3.18 20160306 200900 8.33 3.20 20160306 200900 8.33 3.21 20160306 200900 8.33 3.22 20160306 200900 8.35 3.24 20160306 200900 8.35 3.25 20160306 200900 8.37 3.27 20160306 200900 8.39 3.29 20160306 200900 8.40 3.30 20160306 200900 8.42 3.32 20160306 200900 8.44 3.34 20160306 200900 8.45 3.35 20160306 200900 8.47 3.37 20160306 200900 8.48 3.39 20160306 200900 8.50 3.41 20160306 200900 8.52 3.43 20160306 200900 8.54 3.46 20160306 200900 8.56 3.48 20160306 200900 8.58 3.50 20160306 200900 8.61 3.52 20160306 200900 8.63 3.55 20160306 200900 8.66 3.57 20160306 200900 8.69 3.59 20160306 200900 8.72 3.62 20160306 200900 8.75 3.64 20160306 200900 8.77 3.66 20160306 200900 8.80 3.69 20160306 200900 8.83 3.72 20160306 200900 8.86 3.74 20160306 200900 8.89 3.77 20160306 200900 8.92 3.79 20160306 200900 8.95 3.81 20160306 200900 8.98 3.84 20160306 200900 9.02 3.87 20160306 200900 9.06 3.89 20160306 200900 9.08 3.92 20160306 200900 9.12 3.94 20160306 200900 9.16 3.97 20160306 200900 9.19 3.99 20160306 200900 9.22 4.02 20160306 200900 9.26 4.05 20160306 200900 9.30 4.07 20160306 200900 9.34 4.09 20160306 200900 9.40 4.11 20160306 200900 9.44 4.13 20160306 200900 9.49 4.16 20160306 200900 9.54 4.18 20160306 200900 9.59 4.20 20160306 200900 9.63 4.22 20160306 200900 9.68 4.25 20160306 200900 9.72 4.27 20160306 200900 9.75 4.28 20160306 201000 10.03 4.43 20160306 201000 10.06 4.44 20160306 201000 10.08 4.45 20160306 201000 10.12 4.47 20160306 201000 10.15 4.48 20160306 201000 10.18 4.50 20160306 201000 10.21 4.51 20160306 201000 10.25 4.53 20160306 201000 10.28 4.54 20160306 201000 10.29 4.55 20160306 201000 10.30 4.56 20160306 201000 10.31 4.57 20160306 201000 10.32 4.58 20160306 201000 10.33 4.59 20160306 201000 10.34 4.61 20160306 201000 10.35 4.61 20160306 201000 10.36 4.63 20160306 201000 10.37 4.64 20160306 201000 10.39 4.64 20160306 201000 10.41 4.65 20160306 201000 10.42 4.66 20160306 201000 10.44 4.67 20160306 201000 10.46 4.68 20160306 201000 10.48 4.69 20160306 201000 10.50 4.70 20160306 201000 10.52 4.71 20160306 201000 10.55 4.72 20160306 201000 10.58 4.72 20160306 201000 10.61 4.73 20160306 201000 10.65 4.74 20160306 201000 10.69 4.75 20160306 201000 10.72 4.76 20160306 201000 10.75 4.77 20160306 201000 10.79 4.78 20160306 201000 10.82 4.79 20160306 201000 10.86 4.80 20160306 201000 10.91 4.81 20160306 201000 10.95 4.82 20160306 201000 10.99 4.83 20160306 201000 11.04 4.84 20160306 201000 11.08 4.85 20160306 201000 11.12 4.86 20160306 201000 11.17 4.87 20160306 201000 11.21 4.88 20160306 201000 11.25 4.89 20160306 201000 11.30 4.90 20160306 201000 11.34 4.91 20160306 201000 11.38 4.92 20160306 201000 11.43 4.93 20160306 201000 11.47 4.94 20160306 201000 11.51 4.95 20160306 201000 11.56 4.96 20160306 201000 11.60 4.97 20160306 201000 11.65 4.98 20160306 201000 11.68 4.99 20160306 201000 11.72 5.00 20160306 201000 11.77 5.01 20160306 201000 9.77 4.30 20160306 201000 9.81 4.32 20160306 201000 9.84 4.34 20160306 201000 9.88 4.36 20160306 201000 9.92 4.38 20160306 201000 9.96 4.40 20160306 201000 9.99 4.41 20160306 201100 10.33 4.53 20160306 201100 10.39 4.57 20160306 201100 10.44 4.60 20160306 201100 10.49 4.62 20160306 201100 10.55 4.66 20160306 201100 10.62 4.69 20160306 201100 10.68 4.71 20160306 201100 10.72 4.74 20160306 201100 10.75 4.75 20160306 201100 10.76 4.76 20160306 201100 10.79 4.78 20160306 201100 10.81 4.79 20160306 201100 10.83 4.81 20160306 201100 10.86 4.82 20160306 201100 10.88 4.84 20160306 201100 10.91 4.85 20160306 201100 10.93 4.86 20160306 201100 10.96 4.87 20160306 201100 10.99 4.89 20160306 201100 11.01 4.90 20160306 201100 11.04 4.91 20160306 201100 11.07 4.92 20160306 201100 11.09 4.93 20160306 201100 11.12 4.94 20160306 201100 11.16 4.95 20160306 201100 11.20 4.96 20160306 201100 11.26 4.97 20160306 201100 11.31 4.97 20160306 201100 11.36 4.98 20160306 201100 11.41 4.99 20160306 201100 11.47 5.00 20160306 201100 11.52 5.01 20160306 201100 11.57 5.02 20160306 201100 11.62 5.03 20160306 201100 11.66 5.04 20160306 201100 11.70 5.05 20160306 201100 11.74 5.06 20160306 201100 11.79 5.02 20160306 201100 11.79 5.07 20160306 201100 11.82 5.07 20160306 201100 11.84 5.04 20160306 201100 11.86 5.08 20160306 201100 11.88 5.05 20160306 201100 11.91 5.06 20160306 201100 11.91 5.10 20160306 201100 11.94 5.07 20160306 201100 11.94 5.10 20160306 201100 11.95 5.07 20160306 201100 11.96 5.08 20160306 201100 11.97 5.11 20160306 201100 11.98 5.08 20160306 201100 11.98 5.11 20160306 201100 11.99 5.09 20160306 201100 11.99 5.11 20160306 201100 12.00 5.09 20160306 201100 12.00 5.11 20160306 201100 12.01 5.11 20160306 201100 12.02 5.10 20160306 201100 12.03 5.10 20160306 201100 12.03 5.11 20160306 201100 12.04 5.11 20160306 201200 10.29 4.51 20160306 202900 6.02 1.75 20160306 202900 6.15 1.75 20160306 202900 6.24 1.76 20160306 202900 6.32 1.77 20160306 202900 6.40 1.77 20160306 203000 2.68 2.05 20160306 203000 2.75 2.05 20160306 203000 2.82 2.04 20160306 203000 2.88 2.04 20160306 203000 2.96 2.03 20160306 203000 3.03 2.03 20160306 203000 3.11 2.03 20160306 203000 3.15 2.02 20160306 203000 3.18 2.02 20160306 203000 3.22 2.01 20160306 203000 3.25 2.01 20160306 203000 3.29 2.00 20160306 203000 3.34 2.00 20160306 203000 3.38 2.00 20160306 203000 3.43 1.99 20160306 203000 3.48 1.99 20160306 203000 3.54 1.98 20160306 203000 3.59 1.98 20160306 203000 3.65 1.98 20160306 203000 3.71 1.97 20160306 203000 3.77 1.97 20160306 203000 3.83 1.96 20160306 203000 3.89 1.96 20160306 203000 3.96 1.96 20160306 203000 4.00 1.95 20160306 203000 4.03 1.95 20160306 203000 4.07 1.95 20160306 203000 4.11 1.94 20160306 203000 4.15 1.94 20160306 203000 4.20 1.93 20160306 203000 4.23 1.93 20160306 203000 4.28 1.93 20160306 203000 4.33 1.92 20160306 203000 4.38 1.92 20160306 203000 4.42 1.92 20160306 203000 4.47 1.91 20160306 203000 4.52 1.91 20160306 203000 4.56 1.90 20160306 203000 4.61 1.90 20160306 203000 4.67 1.89 20160306 203000 4.72 1.89 20160306 203000 4.77 1.88 20160306 203000 4.89 1.88 20160306 203000 5.01 1.87 20160306 203000 5.12 1.87 20160306 203000 5.25 1.86 20160306 203000 5.38 1.86 20160306 203000 5.51 1.86 20160306 203000 5.62 1.85 20160306 203000 5.75 1.85 20160306 203000 5.88 1.84 20160306 203000 5.99 1.84 20160306 203000 6.11 1.84 20160306 203000 6.24 1.83 20160306 203000 6.37 1.83 20160306 203000 6.47 1.83 20160306 203000 6.50 1.78 20160306 203000 6.59 1.79 20160306 203000 6.59 1.82 20160306 203000 6.67 1.79 20160306 203000 6.72 1.82 20160306 203000 6.76 1.80 20160306 203000 6.82 1.82 20160306 203000 6.86 1.81 20160306 203100 1.55 2.27 20160306 203100 1.55 2.28 20160306 203100 1.55 2.30 20160306 203100 1.55 2.31 20160306 203100 1.55 2.32 20160306 203100 1.55 2.33 20160306 203100 1.55 2.34 20160306 203100 1.55 2.35 20160306 203100 1.56 2.26 20160306 203100 1.56 2.36 20160306 203100 1.57 2.25 20160306 203100 1.57 2.37 20160306 203100 1.58 2.38 20160306 203100 1.59 2.24 20160306 203100 1.61 2.22 20160306 203100 1.61 2.39 20160306 203100 1.62 2.21 20160306 203100 1.63 2.40 20160306 203100 1.65 2.19 20160306 203100 1.66 2.41 20160306 203100 1.67 2.18 20160306 203100 1.69 2.42 20160306 203100 1.71 2.16 20160306 203100 1.73 2.14 20160306 203100 1.73 2.43 20160306 203100 1.75 2.13 20160306 203100 1.78 2.11 20160306 203100 1.78 2.44 20160306 203100 1.80 2.10 20160306 203100 1.81 2.45 20160306 203100 1.83 2.08 20160306 203100 1.86 2.06 20160306 203100 1.86 2.47 20160306 203100 1.89 2.04 20160306 203100 1.91 2.03 20160306 203100 1.91 2.48 20160306 203100 1.93 2.01 20160306 203100 1.95 2.49 20160306 203100 1.97 1.99 20160306 203100 1.99 1.98 20160306 203100 1.99 2.50 20160306 203100 2.01 1.96 20160306 203100 2.04 1.95 20160306 203100 2.04 2.51 20160306 203100 2.06 1.98 20160306 203100 2.08 2.00 20160306 203100 2.11 2.02 20160306 203100 2.13 2.04 20160306 203100 2.15 2.06 20160306 203100 2.17 2.08 20160306 203100 2.20 2.10 20160306 203100 2.23 2.11 20160306 203100 2.25 2.12 20160306 203100 2.27 2.11 20160306 203100 2.30 2.10 20160306 203100 2.32 2.10 20160306 203100 2.35 2.09 20160306 203100 2.39 2.08 20160306 203100 2.42 2.08 20160306 203100 2.45 2.07 20160306 203100 2.48 2.06 20160306 203100 2.54 2.06 20160306 203100 2.60 2.06 20160306 203200 2.08 2.52 20160306 203200 2.15 2.53 20160306 203200 2.22 2.54 20160306 203200 2.30 2.55 20160306 203200 2.37 2.56 20160306 203200 2.43 2.57 20160306 203200 2.50 2.58 20160306 203200 2.57 2.59 20160306 203200 2.62 2.60 20160306 203200 2.69 2.61 20160306 203200 2.74 2.62 20160306 203200 2.79 2.63 20160306 203200 2.83 2.64 20160306 203200 2.89 2.65 20160306 203200 2.93 2.66 20160306 203200 2.98 2.67 20160306 203200 3.01 2.67 20160306 203200 3.05 2.68 20160306 203200 3.09 2.70 20160306 203200 3.10 2.70 20160306 203200 3.11 2.71 20160306 203200 3.12 2.72 20160306 203200 3.15 2.73 20160306 203200 3.16 2.74 20160306 203200 3.17 2.75 20160306 203200 3.19 2.76 20160306 203200 3.22 2.77 20160306 203200 3.24 2.78 20160306 203200 3.27 2.78 20160306 203200 3.31 2.79 20160306 203200 3.35 2.80 20160306 203200 3.38 2.81 20160306 203200 3.42 2.82 20160306 203200 3.45 2.83 20160306 203200 3.48 2.83 20160306 203200 3.54 2.85 20160306 203200 3.55 2.85 20160306 203200 3.56 2.86 20160306 203200 3.57 2.87 20160306 203200 3.61 2.88 20160306 203200 3.63 2.88 20160306 203200 3.64 2.89 20160306 203200 3.66 2.90 20160306 203200 3.70 2.91 20160306 203200 3.72 2.91 20160306 203200 3.74 2.92 20160306 203200 3.77 2.93 20160306 203200 3.82 2.94 20160306 203200 3.84 2.95 20160306 203200 3.87 2.95 20160306 203200 3.89 2.96 20160306 203200 3.94 2.97 20160306 203200 3.97 2.98 20160306 203200 4.00 2.98 20160306 203200 4.04 2.99 20160306 203200 4.09 2.99 20160306 203200 4.12 3.00 20160306 203200 4.16 3.00 20160306 203200 4.20 3.01 20160306 203200 4.25 3.01 20160306 203200 4.29 3.02 20160306 203200 4.33 3.02 20160306 203200 4.37 3.03 20160306 203200 4.43 3.04 20160306 203300 4.46 3.05 20160306 203300 4.50 3.05 20160306 203300 4.56 3.06 20160306 203300 4.60 3.07 20160306 203300 4.64 3.08 20160306 203300 4.69 3.09 20160306 203300 4.74 3.09 20160306 203300 4.77 3.10 20160306 203300 4.81 3.10 20160306 203300 4.83 3.11 20160306 203300 4.89 3.12 20160306 203300 4.93 3.12 20160306 203300 4.96 3.13 20160306 203300 4.99 3.13 20160306 203300 5.05 3.14 20160306 203300 5.08 3.15 20160306 203300 5.10 3.15 20160306 203300 5.13 3.15 20160306 203300 5.17 3.16 20160306 203300 5.20 3.17 20160306 203300 5.22 3.17 20160306 203300 5.27 3.18 20160306 203300 5.30 3.18 20160306 203300 5.33 3.18 20160306 203300 5.34 3.19 20160306 203300 5.36 3.19 20160306 203300 5.37 3.19 20160306 203300 5.37 3.20 20160306 203300 5.38 3.20 20160306 203300 5.40 3.21 20160306 203300 5.41 3.21 20160306 203300 5.44 3.22 20160306 203300 5.45 3.22 20160306 203300 5.46 3.22 20160306 203300 5.47 3.22 20160306 203300 5.50 3.22 20160306 203300 5.51 3.23 20160306 203300 5.52 3.23 20160306 203300 5.55 3.23 20160306 203300 5.56 3.23 20160306 203300 5.57 3.23 20160306 203300 5.59 3.23 20160306 203300 5.60 3.23 20160306 203300 5.62 3.24 20160306 203300 5.63 3.24 20160306 203300 5.65 3.24 20160306 203300 5.66 3.24 20160306 203300 5.67 3.24 20160306 203300 5.70 3.24 20160306 203300 5.71 3.24 20160306 203300 5.73 3.24 20160306 203300 5.75 3.24 20160306 203300 5.77 3.24 20160306 203300 5.79 3.24 20160306 203300 5.82 3.23 20160306 203300 5.85 3.24 20160306 203300 5.88 3.23 20160306 203300 5.91 3.23 20160306 203300 5.93 3.23 20160306 203400 5.96 3.23 20160306 203400 5.98 3.23 20160306 203400 5.99 3.16 20160306 203400 6.00 3.16 20160306 203400 6.01 3.23 20160306 203400 6.02 3.16 20160306 203400 6.03 3.21 20160306 203400 6.03 3.22 20160306 203400 6.04 3.16 20160306 203400 6.04 3.20 20160306 203400 6.04 3.21 20160306 203400 6.04 3.22 20160306 203400 6.04 3.23 20160306 203400 6.05 3.16 20160306 203400 6.05 3.19 20160306 203400 6.06 3.16 20160306 203400 6.06 3.19 20160306 203400 6.06 3.20 20160306 203400 6.07 3.16 20160306 203400 6.07 3.18 20160306 203400 6.07 3.19 20160306 203400 6.08 3.16 20160306 203400 6.08 3.17 20160306 203400 6.08 3.18 20160306 203400 6.09 3.16 20160306 203400 6.09 3.17 20160306 203400 6.09 3.18 20160306 203400 6.10 3.16 20160306 203400 6.10 3.17 20160306 203400 6.11 3.17 20160306 203400 6.13 3.17 20160306 203400 6.16 3.17 20160306 203400 6.18 3.17 20160306 203400 6.21 3.17 20160306 203400 6.22 3.17 20160306 203400 6.23 3.17 20160306 203400 6.25 3.17 20160306 203400 6.26 3.17 20160306 203400 6.27 3.17 20160306 203400 6.29 3.17 20160306 203500 6.30 3.17 20160306 203500 6.32 3.17 20160306 203500 6.34 3.17 20160306 203500 6.35 3.18 20160306 203500 6.36 3.18 20160306 203500 6.38 3.18 20160306 203500 6.39 3.18 20160306 203500 6.40 3.18 20160306 203500 6.42 3.18 20160306 203500 6.43 3.18 20160306 203500 6.45 3.18 20160306 203500 6.47 3.18 20160306 203500 6.49 3.18 20160306 203500 6.50 3.18 20160306 203500 6.53 3.18 20160306 203500 6.55 3.18 20160306 203500 6.57 3.18 20160306 203500 6.59 3.17 20160306 203500 6.61 3.17 20160306 203500 6.64 3.17 20160306 203500 6.67 3.17 20160306 203500 6.71 3.18 20160306 203500 6.73 3.18 20160306 203500 6.77 3.18 20160306 203500 6.81 3.18 20160306 203500 6.84 3.18 20160306 203500 6.87 3.18 20160306 203500 6.91 3.18 20160306 203500 6.96 3.18 20160306 203500 7.01 3.18 20160306 203500 7.06 3.18 20160306 203500 7.11 3.18 20160306 203500 7.16 3.18 20160306 203500 7.21 3.18 20160306 203500 7.26 3.18 20160306 203500 7.31 3.18 20160306 203500 7.37 3.18 20160306 203500 7.40 3.17 20160306 203500 7.44 3.17 20160306 203500 7.49 3.17 20160306 203500 7.53 3.17 20160306 203500 7.56 3.16 20160306 203500 7.61 3.16 20160306 203500 7.65 3.16 20160306 203500 7.70 3.15 20160306 203500 7.73 3.15 20160306 203500 7.77 3.15 20160306 203500 7.80 3.14 20160306 203500 7.83 3.14 20160306 203500 7.87 3.13 20160306 203500 7.90 3.13 20160306 203500 7.94 3.12 20160306 203500 7.97 3.12 20160306 203500 8.00 3.11 20160306 203500 8.03 3.11 20160306 203500 8.05 3.10 20160306 203500 8.07 3.10 20160306 203500 8.09 3.09 20160306 203500 8.11 3.08 20160306 203500 8.13 3.08 20160306 203500 8.15 3.07 20160306 203500 8.17 3.07 20160306 203500 8.19 3.06 20160306 203500 8.23 3.06 20160306 203600 10.00 3.09 20160306 203600 10.01 3.09 20160306 203600 10.03 3.10 20160306 203600 8.26 3.05 20160306 203600 8.30 3.05 20160306 203600 8.34 3.04 20160306 203600 8.37 3.04 20160306 203600 8.41 3.03 20160306 203600 8.45 3.03 20160306 203600 8.49 3.02 20160306 203600 8.52 3.02 20160306 203600 8.57 3.02 20160306 203600 8.62 3.01 20160306 203600 8.67 3.01 20160306 203600 8.71 3.01 20160306 203600 8.76 3.00 20160306 203600 8.81 3.00 20160306 203600 8.85 3.00 20160306 203600 8.90 2.99 20160306 203600 8.94 2.99 20160306 203600 8.96 2.99 20160306 203600 8.97 2.99 20160306 203600 9.00 2.99 20160306 203600 9.02 2.99 20160306 203600 9.04 2.99 20160306 203600 9.06 2.99 20160306 203600 9.08 2.99 20160306 203600 9.10 2.99 20160306 203600 9.13 2.99 20160306 203600 9.14 2.99 20160306 203600 9.17 2.99 20160306 203600 9.19 3.00 20160306 203600 9.21 3.00 20160306 203600 9.23 3.00 20160306 203600 9.26 3.00 20160306 203600 9.28 3.00 20160306 203600 9.30 3.00 20160306 203600 9.34 3.01 20160306 203600 9.37 3.01 20160306 203600 9.41 3.01 20160306 203600 9.44 3.02 20160306 203600 9.48 3.02 20160306 203600 9.52 3.02 20160306 203600 9.56 3.03 20160306 203600 9.59 3.03 20160306 203600 9.62 3.03 20160306 203600 9.66 3.04 20160306 203600 9.70 3.04 20160306 203600 9.73 3.04 20160306 203600 9.77 3.05 20160306 203600 9.80 3.05 20160306 203600 9.84 3.06 20160306 203600 9.87 3.06 20160306 203600 9.90 3.06 20160306 203600 9.93 3.07 20160306 203600 9.94 3.07 20160306 203600 9.95 3.07 20160306 203600 9.96 3.08 20160306 203600 9.98 3.08 20160306 203600 9.99 3.09 20160306 203700 10.00 3.05 20160306 203700 10.02 2.89 20160306 203700 10.02 3.06 20160306 203700 10.03 3.10 20160306 203700 10.04 2.89 20160306 203700 10.04 3.11 20160306 203700 10.05 3.06 20160306 203700 10.05 3.10 20160306 203700 10.07 2.88 20160306 203700 10.07 3.07 20160306 203700 10.07 3.10 20160306 203700 10.08 3.10 20160306 203700 10.09 2.88 20160306 203700 10.09 3.09 20160306 203700 10.10 3.07 20160306 203700 10.11 3.09 20160306 203700 10.12 2.88 20160306 203700 10.12 3.08 20160306 203700 10.12 3.09 20160306 203700 10.13 3.09 20160306 203700 10.15 3.08 20160306 203700 9.54 2.94 20160306 203700 9.54 2.95 20160306 203700 9.55 2.94 20160306 203700 9.55 2.95 20160306 203700 9.56 2.94 20160306 203700 9.57 2.93 20160306 203700 9.57 2.96 20160306 203700 9.58 2.93 20160306 203700 9.58 2.97 20160306 203700 9.59 2.93 20160306 203700 9.59 2.97 20160306 203700 9.60 2.93 20160306 203700 9.61 2.93 20160306 203700 9.61 2.98 20160306 203700 9.62 2.99 20160306 203700 9.64 2.92 20160306 203700 9.64 2.99 20160306 203700 9.66 3.00 20160306 203700 9.68 2.92 20160306 203700 9.68 3.00 20160306 203700 9.72 2.92 20160306 203700 9.72 3.01 20160306 203700 9.75 3.01 20160306 203700 9.76 2.92 20160306 203700 9.78 3.02 20160306 203700 9.81 2.91 20160306 203700 9.81 3.02 20160306 203700 9.84 2.91 20160306 203700 9.84 3.03 20160306 203700 9.88 2.91 20160306 203700 9.88 3.03 20160306 203700 9.91 3.04 20160306 203700 9.92 2.90 20160306 203700 9.94 3.04 20160306 203700 9.97 2.90 20160306 203700 9.97 3.05 20160306 203700 9.99 2.90 20160306 203800 10.00 2.81 20160306 203800 10.01 2.81 20160306 203800 10.02 2.81 20160306 203800 10.04 2.82 20160306 203800 10.06 2.82 20160306 203800 10.08 2.83 20160306 203800 10.10 2.84 20160306 203800 10.12 2.84 20160306 203800 10.13 2.85 20160306 203800 10.15 2.85 20160306 203800 10.15 2.87 20160306 203800 10.17 2.86 20160306 203800 10.17 2.87 20160306 203800 10.19 2.86 20160306 203800 9.39 2.88 20160306 203800 9.39 2.89 20160306 203800 9.40 2.87 20160306 203800 9.40 2.90 20160306 203800 9.40 2.91 20160306 203800 9.41 2.87 20160306 203800 9.41 2.92 20160306 203800 9.42 2.86 20160306 203800 9.42 2.93 20160306 203800 9.43 2.85 20160306 203800 9.44 2.85 20160306 203800 9.45 2.84 20160306 203800 9.47 2.84 20160306 203800 9.48 2.83 20160306 203800 9.50 2.83 20160306 203800 9.52 2.82 20160306 203800 9.54 2.82 20160306 203800 9.56 2.82 20160306 203800 9.59 2.81 20160306 203800 9.60 2.81 20160306 203800 9.63 2.81 20160306 203800 9.66 2.80 20160306 203800 9.68 2.80 20160306 203800 9.70 2.80 20160306 203800 9.72 2.80 20160306 203800 9.74 2.80 20160306 203800 9.76 2.79 20160306 203800 9.78 2.79 20160306 203800 9.80 2.79 20160306 203800 9.82 2.79 20160306 203800 9.84 2.79 20160306 203800 9.86 2.79 20160306 203800 9.87 2.79 20160306 203800 9.88 2.79 20160306 203800 9.89 2.79 20160306 203800 9.90 2.79 20160306 203800 9.91 2.79 20160306 203800 9.92 2.79 20160306 203800 9.93 2.79 20160306 203800 9.95 2.79 20160306 203800 9.96 2.80 20160306 203800 9.97 2.80 20160306 203800 9.99 2.80 20160306 203900 10.03 3.13 20160306 203900 10.10 3.14 20160306 203900 10.16 3.16 20160306 203900 10.22 3.17 20160306 203900 10.27 3.18 20160306 203900 10.33 3.20 20160306 203900 10.38 3.21 20160306 203900 10.44 3.23 20160306 203900 10.48 3.24 20160306 203900 10.54 3.25 20160306 203900 10.59 3.27 20160306 203900 10.65 3.28 20160306 203900 10.69 3.29 20160306 203900 10.75 3.30 20160306 203900 10.81 3.31 20160306 203900 10.87 3.32 20160306 203900 10.92 3.33 20160306 203900 10.98 3.35 20160306 203900 11.04 3.36 20160306 203900 11.10 3.37 20160306 203900 11.15 3.38 20160306 203900 11.22 3.39 20160306 203900 11.28 3.40 20160306 203900 11.34 3.42 20160306 203900 11.39 3.43 20160306 203900 11.45 3.44 20160306 203900 11.50 3.45 20160306 203900 11.56 3.46 20160306 203900 11.63 3.47 20160306 203900 11.70 3.49 20160306 203900 11.78 3.50 20160306 203900 11.86 3.51 20160306 203900 11.93 3.52 20160306 203900 12.01 3.53 20160306 203900 12.09 3.54 20160306 203900 12.16 3.55 20160306 203900 12.24 3.56 20160306 203900 12.27 3.57 20160306 203900 12.31 3.58 20160306 203900 12.34 3.59 20160306 203900 12.38 3.59 20160306 203900 12.42 3.60 20160306 203900 12.45 3.61 20160306 203900 12.49 3.62 20160306 203900 12.52 3.63 20160306 203900 12.56 3.63 20160306 203900 12.59 3.64 20160306 203900 12.61 3.65 20160306 203900 9.42 2.94 20160306 203900 9.44 2.95 20160306 203900 9.45 2.96 20160306 203900 9.46 2.98 20160306 203900 9.48 2.99 20160306 203900 9.49 3.00 20160306 203900 9.50 3.01 20160306 203900 9.52 3.02 20160306 203900 9.56 3.03 20160306 203900 9.63 3.05 20160306 203900 9.70 3.06 20160306 203900 9.75 3.07 20160306 203900 9.82 3.09 20160306 203900 9.89 3.10 20160306 203900 9.97 3.11 20160306 204000 10.91 3.20 20160306 204000 10.93 3.19 20160306 204000 10.94 3.18 20160306 204000 10.96 3.17 20160306 204000 10.96 3.21 20160306 204000 10.98 3.16 20160306 204000 11.01 3.15 20160306 204000 11.03 3.14 20160306 204000 11.05 3.13 20160306 204000 11.07 3.12 20160306 204000 11.07 3.24 20160306 204000 11.11 3.12 20160306 204000 11.15 3.11 20160306 204000 11.17 3.26 20160306 204000 11.19 3.11 20160306 204000 11.23 3.11 20160306 204000 11.27 3.10 20160306 204000 11.28 3.28 20160306 204000 11.30 3.10 20160306 204000 11.35 3.10 20160306 204000 11.39 3.09 20160306 204000 11.40 3.31 20160306 204000 11.42 3.09 20160306 204000 11.44 3.09 20160306 204000 11.46 3.09 20160306 204000 11.49 3.09 20160306 204000 11.51 3.09 20160306 204000 11.51 3.34 20160306 204000 11.53 3.09 20160306 204000 11.56 3.09 20160306 204000 11.58 3.09 20160306 204000 11.61 3.09 20160306 204000 11.61 3.36 20160306 204000 11.62 3.09 20160306 204000 11.63 3.09 20160306 204000 11.64 3.09 20160306 204000 11.72 3.38 20160306 204000 11.84 3.41 20160306 204000 11.93 3.43 20160306 204000 12.04 3.46 20160306 204000 12.14 3.49 20160306 204000 12.25 3.52 20160306 204000 12.35 3.55 20160306 204000 12.46 3.58 20160306 204000 12.57 3.61 20160306 204000 12.64 3.66 20160306 204000 12.67 3.67 20160306 204000 12.68 3.64 20160306 204000 12.71 3.68 20160306 204000 12.73 3.68 20160306 204000 12.76 3.69 20160306 204000 12.78 3.67 20160306 204000 12.78 3.68 20160306 204000 12.79 3.68 20160306 204000 12.79 3.69 20160306 204000 12.80 3.69 20160306 204000 12.80 3.70 20160306 204100 10.62 2.62 20160306 204100 10.66 2.64 20160306 204100 10.70 2.66 20160306 204100 10.73 2.67 20160306 204100 10.77 2.69 20160306 204100 10.81 2.71 20160306 204100 10.85 2.73 20160306 204100 10.88 2.75 20160306 204100 10.91 2.76 20160306 204100 10.94 2.77 20160306 204100 11.00 2.79 20160306 204100 11.03 2.80 20160306 204100 11.06 2.81 20160306 204100 11.09 2.82 20160306 204100 11.12 2.83 20160306 204100 11.15 2.84 20160306 204100 11.18 2.84 20160306 204100 11.22 2.84 20160306 204100 11.26 2.84 20160306 204100 11.29 2.84 20160306 204100 11.33 2.84 20160306 204100 11.37 2.84 20160306 204100 11.40 2.84 20160306 204100 11.44 2.83 20160306 204100 11.48 2.83 20160306 204100 11.50 2.82 20160306 204100 11.53 2.80 20160306 204100 11.56 2.78 20160306 204100 11.59 2.76 20160306 204100 11.61 2.75 20160306 204100 11.64 2.73 20160306 204100 11.64 3.09 20160306 204100 11.65 3.09 20160306 204100 11.67 2.71 20160306 204100 11.67 3.09 20160306 204100 11.68 3.08 20160306 204100 11.69 2.69 20160306 204100 11.70 3.08 20160306 204100 11.71 2.69 20160306 204100 11.72 3.08 20160306 204100 11.73 2.73 20160306 204100 11.74 2.78 20160306 204100 11.74 3.08 20160306 204100 11.75 2.82 20160306 204100 11.75 3.08 20160306 204100 11.76 2.85 20160306 204100 11.77 3.08 20160306 204100 11.78 2.89 20160306 204100 11.79 2.94 20160306 204100 11.79 3.08 20160306 204100 11.80 2.98 20160306 204100 11.80 3.06 20160306 204100 11.81 3.02 20160306 204100 11.81 3.04 20160306 204100 11.81 3.05 20160306 204100 11.81 3.07 20160306 204100 11.81 3.08 20160306 204200 10.00 2.44 20160306 204200 10.03 2.44 20160306 204200 10.05 2.44 20160306 204200 10.08 2.44 20160306 204200 10.11 2.44 20160306 204200 10.13 2.44 20160306 204200 10.16 2.44 20160306 204200 10.18 2.44 20160306 204200 10.21 2.44 20160306 204200 10.24 2.45 20160306 204200 10.27 2.46 20160306 204200 10.30 2.47 20160306 204200 10.33 2.48 20160306 204200 10.37 2.49 20160306 204200 10.39 2.49 20160306 204200 10.42 2.50 20160306 204200 10.45 2.51 20160306 204200 10.48 2.52 20160306 204200 10.49 2.53 20160306 204200 10.50 2.54 20160306 204200 10.51 2.55 20160306 204200 10.52 2.55 20160306 204200 10.53 2.56 20160306 204200 10.55 2.57 20160306 204200 10.56 2.58 20160306 204200 10.57 2.59 20160306 204200 10.59 2.60 20160306 204200 9.39 2.28 20160306 204200 9.40 2.28 20160306 204200 9.41 2.28 20160306 204200 9.42 2.27 20160306 204200 9.43 2.27 20160306 204200 9.44 2.26 20160306 204200 9.45 2.26 20160306 204200 9.46 2.25 20160306 204200 9.47 2.24 20160306 204200 9.48 2.24 20160306 204200 9.50 2.23 20160306 204200 9.52 2.23 20160306 204200 9.55 2.24 20160306 204200 9.58 2.25 20160306 204200 9.61 2.25 20160306 204200 9.64 2.26 20160306 204200 9.66 2.27 20160306 204200 9.69 2.27 20160306 204200 9.72 2.28 20160306 204200 9.75 2.29 20160306 204200 9.77 2.29 20160306 204200 9.79 2.29 20160306 204200 9.80 2.30 20160306 204200 9.82 2.30 20160306 204200 9.83 2.31 20160306 204200 9.85 2.31 20160306 204200 9.86 2.32 20160306 204200 9.88 2.32 20160306 204200 9.89 2.32 20160306 204200 9.90 2.34 20160306 204200 9.92 2.36 20160306 204200 9.93 2.37 20160306 204200 9.94 2.39 20160306 204200 9.95 2.40 20160306 204200 9.96 2.41 20160306 204200 9.97 2.42 20160306 204200 9.98 2.44 20160306 204300 8.47 2.19 20160306 204300 8.50 2.20 20160306 204300 8.53 2.21 20160306 204300 8.57 2.22 20160306 204300 8.61 2.23 20160306 204300 8.64 2.24 20160306 204300 8.68 2.24 20160306 204300 8.71 2.25 20160306 204300 8.76 2.26 20160306 204300 8.80 2.27 20160306 204300 8.83 2.28 20160306 204300 8.88 2.28 20160306 204300 8.92 2.29 20160306 204300 8.96 2.30 20160306 204300 9.01 2.30 20160306 204300 9.07 2.31 20160306 204300 9.13 2.31 20160306 204300 9.18 2.31 20160306 204300 9.24 2.31 20160306 204300 9.30 2.31 20160306 204300 9.32 2.33 20160306 204300 9.33 2.32 20160306 204300 9.33 2.33 20160306 204300 9.33 2.34 20160306 204300 9.33 2.35 20160306 204300 9.34 2.32 20160306 204300 9.34 2.35 20160306 204300 9.35 2.29 20160306 204300 9.35 2.31 20160306 204300 9.35 2.32 20160306 204300 9.35 2.35 20160306 204300 9.36 2.28 20160306 204300 9.36 2.29 20160306 204300 9.36 2.30 20160306 204300 9.36 2.31 20160306 204300 9.36 2.32 20160306 204300 9.36 2.34 20160306 204300 9.37 2.28 20160306 204300 9.38 2.28 20160306 204300 9.38 2.34 20160306 204300 9.39 2.28 20160306 204300 9.39 2.32 20160306 204300 9.39 2.34 20160306 204300 9.41 2.33 20160306 204300 9.42 2.33 20160306 204300 9.43 2.32 20160306 204300 9.44 2.32 20160306 204300 9.45 2.32 20160306 204400 2.08 1.13 20160306 204400 2.41 1.21 20160306 204400 2.60 1.25 20160306 204400 2.79 1.29 20160306 204400 2.99 1.34 20160306 204400 3.15 1.37 20160306 204400 3.36 1.42 20160306 204400 3.44 1.42 20160306 204400 3.52 1.43 20160306 204400 3.59 1.43 20160306 204400 3.67 1.44 20160306 204400 3.76 1.44 20160306 204400 3.84 1.45 20160306 204400 3.91 1.45 20160306 204400 3.99 1.46 20160306 204400 4.07 1.47 20160306 204400 4.16 1.49 20160306 204400 4.24 1.50 20160306 204400 4.34 1.52 20160306 204400 4.44 1.54 20160306 204400 4.54 1.56 20160306 204400 4.62 1.58 20160306 204400 4.72 1.60 20160306 204400 4.83 1.61 20160306 204400 5.00 1.63 20160306 204400 5.15 1.64 20160306 204400 5.36 1.66 20160306 204400 5.55 1.68 20160306 204400 5.75 1.69 20160306 204400 5.93 1.70 20160306 204400 6.12 1.72 20160306 204400 6.33 1.73 20160306 204400 6.52 1.75 20160306 204400 6.66 1.77 20160306 204400 6.83 1.79 20160306 204400 6.97 1.81 20160306 204400 7.10 1.82 20160306 204400 7.24 1.84 20160306 204400 7.39 1.86 20160306 204400 7.54 1.88 20160306 204400 7.65 1.90 20160306 204400 7.78 1.92 20160306 204400 7.85 1.93 20160306 204400 7.91 1.95 20160306 204400 7.97 1.96 20160306 204400 8.03 1.97 20160306 204400 8.09 1.99 20160306 204400 8.15 2.00 20160306 204400 8.20 2.01 20160306 204400 8.25 2.03 20160306 204400 8.28 2.04 20160306 204400 8.29 2.05 20160306 204400 8.30 2.06 20160306 204400 8.31 2.08 20160306 204400 8.31 2.09 20160306 204400 8.33 2.11 20160306 204400 8.34 2.12 20160306 204400 8.35 2.13 20160306 204400 8.36 2.15 20160306 204400 8.38 2.16 20160306 204400 8.41 2.17 20160306 204400 8.44 2.18 20160306 204500 0.62 0.69 20160306 204500 0.77 0.74 20160306 204500 1.10 0.84 20160306 204500 1.24 0.88 20160306 204500 1.41 0.94 20160306 204500 1.59 0.99 20160306 204500 1.75 0.59 20160306 204500 1.76 0.60 20160306 204500 1.79 0.59 20160306 204500 1.81 0.60 20160306 204500 1.82 0.59 20160306 204500 1.86 0.59 20160306 204500 1.86 0.60 20160306 204500 1.90 0.58 20160306 204500 1.91 0.60 20160306 204500 1.91 1.08 20160306 204500 1.92 0.54 20160306 204500 1.93 0.58 20160306 204500 1.94 0.55 20160306 204500 1.96 0.61 20160306 204500 1.97 0.56 20160306 204500 1.97 0.58 20160306 204500 1.99 0.56 20160306 204500 2.01 0.57 20160306 204500 2.01 0.61 20160306 204500 2.05 0.57 20160306 204500 2.05 0.61 20160306 204500 2.10 0.61 20160306 204500 2.15 0.62 20160306 204500 2.19 0.62 20160306 204500 2.23 0.62 20160306 204500 2.27 0.62 20160306 204500 2.36 0.62 20160306 204500 2.41 0.62 20160306 204500 2.46 0.62 20160306 204500 2.51 0.62 20160306 204500 2.52 0.62 20160306 204500 2.56 0.62 20160306 204600 1.77 0.28 20160306 204600 1.77 0.29 20160306 204600 1.77 0.31 20160306 204600 1.77 0.32 20160306 204600 1.77 0.34 20160306 204600 1.77 0.37 20160306 204600 1.78 0.25 20160306 204600 1.78 0.26 20160306 204600 1.78 0.27 20160306 204600 1.79 0.25 20160306 204600 1.81 0.25 20160306 204600 1.81 0.40 20160306 204600 1.83 0.26 20160306 204600 1.84 0.42 20160306 204600 1.87 0.42 20160306 204600 1.88 0.43 20160306 204600 1.89 0.26 20160306 204600 1.91 0.44 20160306 204600 1.92 0.26 20160306 204600 1.93 0.44 20160306 204600 1.95 0.45 20160306 204600 1.96 0.27 20160306 204600 1.97 0.46 20160306 204600 1.99 0.27 20160306 204600 2.02 0.48 20160306 204600 2.04 0.49 20160306 204600 2.05 0.29 20160306 204600 2.07 0.50 20160306 204600 2.09 0.51 20160306 204600 2.12 0.51 20160306 204600 2.15 0.52 20160306 204600 2.17 0.53 20160306 204600 2.20 0.54 20160306 204600 2.22 0.55 20160306 204600 2.28 0.57 20160306 204600 2.31 0.57 20160306 204600 2.35 0.58 20160306 204600 2.39 0.59 20160306 204600 2.43 0.60 20160306 204600 2.47 0.61 20160306 204700 2.21 0.37 20160306 204700 2.24 0.38 20160306 204700 2.26 0.40 20160306 204700 2.37 0.47 20160306 204700 2.47 0.54 20160306 204700 2.52 0.58 20160306 204700 2.57 0.61 20160306 204700 2.69 0.68 20160306 204700 2.73 0.71 20160306 204700 2.74 0.72 20160306 204700 2.76 0.75 20160306 204700 2.77 0.77 20160306 204700 2.79 0.79 20160306 204700 2.81 0.81 20160306 204700 2.82 0.83 20160306 204700 2.84 0.85 20160306 204700 2.86 0.87 20160306 204700 2.88 0.87 20160306 204700 2.91 0.87 20160306 204700 2.94 0.88 20160306 204700 2.98 0.88 20160306 204700 3.02 0.88 20160306 204700 3.06 0.89 20160306 204700 3.11 0.89 20160306 204700 3.16 0.89 20160306 204700 3.23 0.90 20160306 204700 3.42 0.91 20160306 204700 3.62 0.93 20160306 204700 3.80 0.94 20160306 204700 4.02 0.96 20160306 204700 4.25 0.97 20160306 204700 4.49 0.99 20160306 204700 4.69 1.00 20160306 204700 4.94 1.02 20160306 204700 5.10 1.03 20160306 204700 5.17 1.04 20160306 204700 5.23 1.04 20160306 204700 5.29 1.04 20160306 204700 5.36 1.05 20160306 204700 5.40 1.05 20160306 204700 5.46 1.06 20160306 204700 5.53 1.06 20160306 204700 5.59 1.06 20160306 204700 5.61 1.07 20160306 204700 5.61 1.08 20160306 204700 5.62 1.08 20160306 204700 5.62 1.09 20160306 204700 5.63 1.09 20160306 204700 5.64 1.10 20160306 204700 5.64 1.11 20160306 204700 5.64 1.12 20160306 204700 5.64 1.13 20160306 204700 5.65 1.10 20160306 204800 4.95 1.20 20160306 204800 4.97 1.21 20160306 204800 4.99 1.20 20160306 204800 5.01 1.22 20160306 204800 5.04 1.19 20160306 204800 5.05 1.23 20160306 204800 5.08 1.25 20160306 204800 5.10 1.19 20160306 204800 5.13 1.26 20160306 204800 5.15 1.18 20160306 204800 5.16 1.27 20160306 204800 5.19 1.18 20160306 204800 5.20 1.28 20160306 204800 5.23 1.17 20160306 204800 5.23 1.29 20160306 204800 5.28 1.16 20160306 204800 5.28 1.30 20160306 204800 5.32 1.16 20160306 204800 5.36 1.15 20160306 204800 5.38 1.15 20160306 204800 5.39 1.32 20160306 204800 5.41 1.15 20160306 204800 5.44 1.15 20160306 204800 5.48 1.15 20160306 204800 5.48 1.34 20160306 204800 5.52 1.14 20160306 204800 5.56 1.14 20160306 204800 5.59 1.14 20160306 204800 5.60 1.36 20160306 204800 5.64 1.13 20160306 204800 5.64 1.14 20160306 204800 5.65 1.14 20160306 204800 5.72 1.37 20160306 204800 5.83 1.39 20160306 204800 5.93 1.41 20160306 204800 6.05 1.43 20160306 204800 6.18 1.44 20160306 204800 6.27 1.46 20160306 204800 6.36 1.48 20160306 204800 6.44 1.50 20160306 204800 6.53 1.52 20160306 204800 6.60 1.54 20160306 204800 6.68 1.56 20160306 204800 6.77 1.58 20160306 204800 6.85 1.60 20160306 204800 6.92 1.62 20160306 204800 7.00 1.64 20160306 204800 7.08 1.66 20160306 204800 7.14 1.67 20160306 204800 7.22 1.69 20160306 204800 7.29 1.71 20160306 204800 7.36 1.73 20160306 204800 7.39 1.93 20160306 204800 7.39 1.94 20160306 204800 7.42 1.91 20160306 204800 7.43 1.75 20160306 204800 7.46 1.89 20160306 204800 7.47 1.88 20160306 204800 7.49 1.86 20160306 204800 7.50 1.77 20160306 204800 7.51 1.84 20160306 204800 7.53 1.82 20160306 204800 7.55 1.81 20160306 204800 7.56 1.79 20160306 204900 10.00 2.05 20160306 204900 10.05 2.23 20160306 204900 10.07 2.09 20160306 204900 10.14 2.11 20160306 204900 10.16 2.24 20160306 204900 10.21 2.13 20160306 204900 10.27 2.15 20160306 204900 10.28 2.25 20160306 204900 10.33 2.17 20160306 204900 10.37 2.26 20160306 204900 10.40 2.26 20160306 204900 10.41 2.19 20160306 204900 10.42 2.26 20160306 204900 10.46 2.26 20160306 204900 10.47 2.21 20160306 204900 10.49 2.26 20160306 204900 10.51 2.26 20160306 204900 10.52 2.23 20160306 204900 10.54 2.26 20160306 204900 10.57 2.26 20160306 204900 10.59 2.25 20160306 204900 10.59 2.26 20160306 204900 7.43 1.96 20160306 204900 7.50 1.97 20160306 204900 7.57 1.98 20160306 204900 7.62 2.00 20160306 204900 7.72 2.01 20160306 204900 7.82 2.02 20160306 204900 7.93 2.04 20160306 204900 8.02 2.05 20160306 204900 8.15 2.06 20160306 204900 8.32 2.08 20160306 204900 8.45 2.09 20160306 204900 8.61 2.11 20160306 204900 8.78 2.12 20160306 204900 8.96 2.14 20160306 204900 9.11 2.15 20160306 204900 9.29 2.16 20160306 204900 9.32 1.69 20160306 204900 9.36 1.68 20160306 204900 9.38 1.58 20160306 204900 9.38 1.61 20160306 204900 9.38 1.63 20160306 204900 9.38 1.66 20160306 204900 9.39 1.53 20160306 204900 9.39 1.55 20160306 204900 9.39 1.57 20160306 204900 9.41 1.52 20160306 204900 9.42 1.52 20160306 204900 9.45 1.53 20160306 204900 9.47 2.18 20160306 204900 9.51 1.58 20160306 204900 9.58 1.66 20160306 204900 9.58 2.19 20160306 204900 9.66 1.73 20160306 204900 9.66 2.20 20160306 204900 9.73 1.80 20160306 204900 9.76 2.21 20160306 204900 9.79 1.86 20160306 204900 9.86 1.92 20160306 204900 9.86 2.21 20160306 204900 9.93 1.99 20160306 204900 9.95 2.22 20160306 205000 8.04 1.61 20160306 205000 8.17 1.63 20160306 205000 8.34 1.66 20160306 205000 8.49 1.69 20160306 205000 8.66 1.71 20160306 205000 8.78 1.74 20160306 205000 8.93 1.76 20160306 205000 9.09 1.79 20160306 205000 9.15 1.79 20160306 205000 9.17 1.77 20160306 205000 9.21 1.76 20160306 205000 9.23 1.74 20160306 205000 9.27 1.73 20160306 205000 9.29 1.71 20160306 205400 0.99 0.94 20160306 205400 1.00 0.92 20160306 205400 1.01 0.95 20160306 205400 1.02 0.98 20160306 205400 1.04 0.90 20160306 205400 1.07 1.00 20160306 205400 1.08 0.88 20160306 205400 1.13 1.00 20160306 205400 1.15 0.86 20160306 205400 1.18 1.01 20160306 205400 1.24 0.84 20160306 205400 1.32 1.02 20160306 205400 1.47 1.03 20160306 205400 1.62 1.03 20160306 205400 1.74 1.04 20160306 205400 1.92 1.05 20160306 205400 2.08 1.05 20160306 205400 2.26 1.06 20160306 205400 2.27 1.06 20160306 205400 2.32 1.06 20160306 205400 2.37 1.05 20160306 205400 2.39 1.05 20160306 205400 2.43 1.05 20160306 205400 2.46 1.04 20160306 205400 2.49 1.04 20160306 205400 2.50 1.04 20160306 205400 2.55 1.04 20160306 205400 2.70 1.03 20160306 205400 2.84 1.02 20160306 205400 2.95 1.01 20160306 205400 3.08 1.01 20160306 205400 3.21 1.00 20160306 205500 1.66 0.95 20160306 205500 1.69 0.94 20160306 205500 1.77 0.94 20160306 205500 1.78 0.97 20160306 205500 1.81 0.93 20160306 205500 1.89 0.92 20160306 205500 1.96 0.99 20160306 205500 1.97 0.91 20160306 205500 2.05 0.91 20160306 205500 2.09 0.90 20160306 205500 2.12 1.01 20160306 205500 2.17 0.89 20160306 205500 2.25 0.88 20160306 205500 2.27 1.03 20160306 205500 2.33 0.88 20160306 205500 2.45 1.05 20160306 205500 2.46 0.89 20160306 205500 2.62 0.90 20160306 205500 2.64 1.06 20160306 205500 2.76 0.90 20160306 205500 2.81 1.08 20160306 205500 2.93 0.90 20160306 205500 3.01 1.10 20160306 205500 3.13 0.91 20160306 205500 3.25 1.13 20160306 205500 3.30 0.91 20160306 205500 3.34 0.99 20160306 205500 3.44 0.98 20160306 205500 3.51 0.92 20160306 205500 3.56 0.97 20160306 205500 3.57 1.18 20160306 205500 3.61 0.95 20160306 205500 3.61 0.96 20160306 205500 3.61 0.97 20160306 205500 3.62 0.95 20160306 205500 3.63 0.93 20160306 205500 3.63 0.94 20160306 205500 3.64 0.92 20160306 205500 3.84 1.23 20160306 205500 4.16 1.29 20160306 205500 4.49 1.34 20160306 205500 4.77 1.38 20160306 205500 5.09 1.44 20160306 205500 5.43 1.50 20160306 205500 5.72 1.54 20160306 205500 6.00 1.61 20160306 205500 6.22 1.70 20160306 205500 6.42 1.78 20160306 205500 6.67 1.87 20160306 205500 6.91 1.96 20160306 205500 7.16 2.06 20160306 205500 7.37 2.13 20160306 205500 7.63 2.22 20160306 205500 7.90 2.32 20160306 205500 8.07 2.40 20160306 205500 8.29 2.49 20160306 205500 8.53 2.58 20160306 205500 8.75 2.66 20160306 205500 9.00 2.75 20160306 205500 9.28 2.85 20160306 205500 9.52 2.92 20160306 205500 9.83 3.02 20160306 205600 10.07 3.44 20160306 205600 10.07 3.48 20160306 205600 10.07 3.53 20160306 205600 10.08 3.34 20160306 205600 10.08 3.39 20160306 205600 10.08 3.52 20160306 205600 10.08 3.53 20160306 205600 10.09 3.30 20160306 205600 10.09 3.53 20160306 205600 10.11 3.25 20160306 205600 10.13 3.20 20160306 205600 10.14 3.53 20160306 205600 10.15 3.17 20160306 205600 10.17 3.12 20160306 205600 10.20 3.54 20160306 205600 10.25 3.54 20160306 205600 10.30 3.54 20160306 205600 10.37 3.54 20160306 205600 10.42 3.54 20160306 205600 10.48 3.55 20160306 205600 10.55 3.55 20160306 205600 10.61 3.55 20160306 205600 10.62 3.55 20160306 205600 10.62 3.57 20160306 205600 10.62 3.59 20160306 205600 10.63 3.61 20160306 205600 10.64 3.63 20160306 205600 10.65 3.55 20160306 205600 10.65 3.65 20160306 205600 10.66 3.67 20160306 205600 10.67 3.72 20160306 205600 10.68 3.56 20160306 205600 10.68 3.69 20160306 205600 10.70 3.55 20160306 205600 10.70 3.71 20160306 205600 10.74 3.56 20160306 205600 10.75 3.55 20160306 205600 10.80 3.56 20160306 205600 10.80 3.57 20160306 205600 10.85 3.56 20160306 205600 10.87 3.57 20160306 205600 10.90 3.56 20160306 205600 10.95 3.56 20160306 205600 10.95 3.58 20160306 205600 10.99 3.56 20160306 205600 11.03 3.58 20160306 205600 11.04 3.56 20160306 205600 11.06 3.57 20160306 205600 11.08 3.57 20160306 205600 11.09 3.59 20160306 205600 11.10 3.57 20160306 205600 11.11 3.58 20160306 205600 11.12 3.58 20160306 205600 11.15 3.58 20160306 205600 11.16 3.59 20160306 205600 11.17 3.59 20160306 205700 10.02 3.69 20160306 205700 10.07 3.68 20160306 205700 10.15 3.68 20160306 205700 10.19 3.53 20160306 205700 10.20 3.55 20160306 205700 10.22 3.56 20160306 205700 10.22 3.57 20160306 205700 10.22 3.58 20160306 205700 10.22 3.59 20160306 205700 10.22 3.68 20160306 205700 10.23 3.60 20160306 205700 10.23 3.61 20160306 205700 10.24 3.62 20160306 205700 10.25 3.64 20160306 205700 10.27 3.65 20160306 205700 10.30 3.66 20160306 205700 10.30 3.68 20160306 205700 10.32 3.54 20160306 205700 10.33 3.66 20160306 205700 10.38 3.68 20160306 205700 10.45 3.69 20160306 205700 10.46 3.54 20160306 205700 10.46 3.68 20160306 205700 10.51 3.69 20160306 205700 10.52 3.68 20160306 205700 10.58 3.71 20160306 205700 10.60 3.68 20160306 205700 10.62 3.54 20160306 205700 10.68 3.68 20160306 205700 10.74 3.68 20160306 205700 10.79 3.55 20160306 205700 10.81 3.68 20160306 205700 10.89 3.69 20160306 205700 10.92 3.55 20160306 205700 10.94 3.69 20160306 205700 11.02 3.69 20160306 205700 11.08 3.55 20160306 205700 11.09 3.69 20160306 205700 11.15 3.69 20160306 205700 11.22 3.69 20160306 205700 11.24 3.56 20160306 205700 11.30 3.69 20160306 205700 11.35 3.68 20160306 205700 11.38 3.56 20160306 205700 11.40 3.68 20160306 205700 11.46 3.67 20160306 205700 11.50 3.66 20160306 205700 11.54 3.56 20160306 205700 11.55 3.66 20160306 205700 11.57 3.57 20160306 205700 11.59 3.58 20160306 205700 11.60 3.65 20160306 205700 11.62 3.58 20160306 205700 11.64 3.59 20160306 205700 11.65 3.64 20160306 205700 11.67 3.60 20160306 205700 11.69 3.61 20160306 205700 11.70 3.64 20160306 205700 11.72 3.62 20160306 205700 11.75 3.62 20160306 205700 11.75 3.63 20160306 205700 9.94 3.70 20160306 205700 9.98 3.69 20160306 205800 10.01 3.77 20160306 205800 10.04 3.78 20160306 205800 10.10 3.78 20160306 205800 10.15 3.79 20160306 205800 10.19 3.80 20160306 205800 10.24 3.80 20160306 205800 10.29 3.81 20160306 205800 10.34 3.82 20160306 205800 10.46 3.83 20160306 205800 10.65 3.85 20160306 205800 10.79 4.22 20160306 205800 10.84 3.87 20160306 205800 10.90 4.21 20160306 205800 11.00 3.89 20160306 205800 11.00 4.21 20160306 205800 11.11 4.21 20160306 205800 11.20 3.91 20160306 205800 11.23 4.21 20160306 205800 11.34 4.20 20160306 205800 11.40 3.93 20160306 205800 11.43 4.20 20160306 205800 11.52 4.19 20160306 205800 11.57 3.95 20160306 205800 11.60 4.18 20160306 205800 11.68 4.17 20160306 205800 11.77 4.17 20160306 205800 11.78 3.97 20160306 205800 11.85 4.16 20160306 205800 11.93 4.15 20160306 205800 12.00 4.00 20160306 205800 12.02 4.14 20160306 205800 12.05 4.01 20160306 205800 12.06 4.03 20160306 205800 12.07 4.04 20160306 205800 12.08 4.06 20160306 205800 12.10 4.07 20160306 205800 12.10 4.09 20160306 205800 12.10 4.11 20160306 205800 12.10 4.12 20160306 205800 12.10 4.14 20160306 205800 9.72 3.72 20160306 205800 9.72 3.73 20160306 205800 9.73 3.73 20160306 205800 9.73 3.74 20160306 205800 9.74 3.74 20160306 205800 9.75 3.75 20160306 205800 9.76 3.72 20160306 205800 9.76 3.75 20160306 205800 9.77 3.75 20160306 205800 9.77 3.76 20160306 205800 9.80 3.72 20160306 205800 9.80 3.76 20160306 205800 9.82 3.76 20160306 205800 9.84 3.71 20160306 205800 9.84 3.76 20160306 205800 9.86 3.76 20160306 205800 9.88 3.71 20160306 205800 9.88 3.76 20160306 205800 9.90 3.76 20160306 205800 9.91 3.70 20160306 205800 9.93 3.76 20160306 205800 9.95 3.76 20160306 205800 9.97 3.76 20160306 205900 10.42 4.23 20160306 205900 10.43 4.23 20160306 205900 10.43 4.24 20160306 205900 10.44 4.24 20160306 205900 10.45 4.24 20160306 205900 10.46 4.25 20160306 205900 10.47 4.25 20160306 205900 10.48 4.22 20160306 205900 10.48 4.25 20160306 205900 10.52 4.26 20160306 205900 10.56 4.26 20160306 205900 10.58 4.22 20160306 205900 10.62 4.26 20160306 205900 10.67 4.22 20160306 205900 10.67 4.27 20160306 205900 10.71 4.27 20160306 205900 10.77 4.27 20160306 205900 10.82 4.28 20160306 205900 10.86 4.28 20160306 205900 10.92 4.28 20160306 205900 10.96 4.28 20160306 205900 10.99 4.28 20160306 205900 11.02 4.29 20160306 205900 11.06 4.29 20160306 205900 11.09 4.29 20160306 205900 11.13 4.29 20160306 205900 11.17 4.29 20160306 205900 11.20 4.29 20160306 205900 11.24 4.29 20160306 205900 11.26 4.29 20160306 205900 11.27 4.29 20160306 205900 11.28 4.29 20160306 205900 11.29 4.29 20160306 205900 11.30 4.29 20160306 205900 11.31 4.29 20160306 205900 11.32 4.28 20160306 205900 11.33 4.28 20160306 205900 11.34 4.28 20160306 205900 11.35 4.28 20160306 205900 11.36 4.28 20160306 205900 11.37 4.28 20160306 205900 11.39 4.28 20160306 205900 11.40 4.28 20160306 205900 11.41 4.28 20160306 205900 11.42 4.28 20160306 205900 11.43 4.28 20160306 205900 11.44 4.27 20160306 205900 11.46 4.27 20160306 205900 11.47 4.26 20160306 205900 11.48 4.26 20160306 205900 11.49 4.16 20160306 205900 11.49 4.26 20160306 205900 11.50 4.18 20160306 205900 11.50 4.19 20160306 205900 11.50 4.25 20160306 205900 11.51 4.20 20160306 205900 11.52 4.22 20160306 205900 11.52 4.23 20160306 205900 11.52 4.24 20160306 205900 11.52 4.25 20160306 210000 10.09 3.74 20160306 210000 10.30 3.76 20160306 210000 10.50 3.78 20160306 210000 10.67 3.80 20160306 210000 10.85 3.89 20160306 210000 10.86 3.82 20160306 210000 10.86 3.88 20160306 210000 10.87 3.87 20160306 210000 10.87 3.89 20160306 210000 10.88 3.86 20160306 210000 10.88 3.90 20160306 210000 10.89 3.84 20160306 210000 10.89 3.85 20160306 210000 10.89 3.86 20160306 210000 10.90 3.83 20160306 210000 10.90 3.90 20160306 210000 10.92 3.91 20160306 210000 10.94 3.91 20160306 210000 10.96 3.92 20160306 210000 10.99 3.92 20160306 210000 11.01 3.93 20160306 210000 11.04 3.93 20160306 210000 11.07 3.95 20160306 210000 11.09 3.96 20160306 210000 11.12 3.97 20160306 210000 11.16 3.98 20160306 210000 11.18 3.99 20160306 210000 11.21 4.00 20160306 210000 11.23 4.01 20160306 210000 11.26 4.02 20160306 210000 11.29 4.03 20160306 210000 11.31 4.04 20160306 210000 11.33 4.05 20160306 210000 11.36 4.07 20160306 210000 11.38 4.08 20160306 210000 11.41 4.09 20160306 210000 11.43 4.10 20160306 210000 11.45 4.11 20160306 210000 11.48 4.12 20160306 210000 11.50 4.14 20160306 210000 11.50 4.15 20160306 210000 7.63 3.38 20160306 210000 7.76 3.39 20160306 210000 7.86 3.41 20160306 210000 7.99 3.42 20160306 210000 8.11 3.44 20160306 210000 8.21 3.45 20160306 210000 8.34 3.47 20160306 210000 8.46 3.49 20160306 210000 8.56 3.50 20160306 210000 8.65 3.52 20160306 210000 8.72 3.54 20160306 210000 8.77 3.55 20160306 210000 8.84 3.57 20160306 210000 8.90 3.58 20160306 210000 8.98 3.60 20160306 210000 9.06 3.62 20160306 210000 9.12 3.63 20160306 210000 9.20 3.65 20160306 210000 9.37 3.67 20160306 210000 9.53 3.68 20160306 210000 9.73 3.70 20160306 210000 9.93 3.72 20160306 210100 3.76 2.33 20160306 210100 3.87 2.36 20160306 210100 3.96 2.38 20160306 210100 4.06 2.41 20160306 210100 4.16 2.43 20160306 210100 4.27 2.45 20160306 210100 4.40 2.48 20160306 210100 4.50 2.50 20160306 210100 4.64 2.53 20160306 210100 4.78 2.55 20160306 210100 4.93 2.57 20160306 210100 5.16 2.60 20160306 210100 5.37 2.63 20160306 210100 5.56 2.65 20160306 210100 5.78 2.68 20160306 210100 5.99 2.70 20160306 210100 6.17 2.72 20160306 210100 6.39 2.75 20160306 210100 6.60 2.78 20160306 210100 6.64 2.80 20160306 210100 6.66 2.82 20160306 210100 6.66 2.84 20160306 210100 6.67 2.86 20160306 210100 6.68 2.88 20160306 210100 6.69 2.90 20160306 210100 6.69 2.92 20160306 210100 6.70 2.95 20160306 210100 6.71 2.96 20160306 210100 6.75 2.98 20160306 210100 6.80 3.00 20160306 210100 6.84 3.02 20160306 210100 6.89 3.03 20160306 210100 6.93 3.05 20160306 210100 6.97 3.07 20160306 210100 7.02 3.08 20160306 210100 7.06 3.10 20160306 210100 7.10 3.12 20160306 210100 7.12 3.13 20160306 210100 7.14 3.15 20160306 210100 7.16 3.16 20160306 210100 7.18 3.18 20160306 210100 7.19 3.19 20160306 210100 7.21 3.21 20160306 210100 7.23 3.23 20160306 210100 7.24 3.24 20160306 210100 7.26 3.26 20160306 210100 7.30 3.27 20160306 210100 7.33 3.28 20160306 210100 7.37 3.30 20160306 210100 7.41 3.31 20160306 210100 7.44 3.32 20160306 210100 7.49 3.34 20160306 210100 7.53 3.35 20160306 210100 7.57 3.36 20160306 211600 10.14 2.64 20160306 211600 10.33 2.70 20160306 211600 10.49 2.75 20160306 211600 10.68 2.80 20160306 211600 4.23 2.22 20160306 211600 4.40 2.21 20160306 211600 4.46 2.24 20160306 211600 4.97 2.20 20160306 211600 5.09 2.25 20160306 211600 5.83 2.26 20160306 211600 6.39 2.30 20160306 211600 6.87 2.35 20160306 211600 7.27 2.38 20160306 211600 7.77 2.43 20160306 211600 8.27 2.47 20160306 211600 8.69 2.51 20160306 211600 9.20 2.56 20160306 211600 9.71 2.60 20160306 211900 2.11 1.94 20160306 211900 2.12 1.93 20160306 211900 2.12 1.95 20160306 211900 2.15 1.92 20160306 211900 2.16 1.96 20160306 211900 2.23 1.97 20160306 211900 2.31 1.98 20160306 211900 2.43 1.99 20160306 211900 2.59 1.99 20160306 211900 2.73 2.00 20160306 211900 2.92 2.01 20160306 212000 3.11 2.02 20160306 212000 3.16 2.03 20160306 212000 3.21 2.04 20160306 212000 3.27 2.05 20160306 212000 3.32 2.06 20160306 212000 3.37 2.08 20160306 212000 3.43 2.09 20160306 212000 3.48 2.10 20160306 212000 3.54 2.11 20160306 212000 3.61 2.12 20160306 212000 3.68 2.13 20160306 212000 3.78 2.15 20160306 212000 3.89 2.16 20160306 212000 3.98 2.18 20160306 212000 4.11 2.19 20160306 212000 4.24 2.20 20160306 212000 4.35 2.22 20160306 212000 4.46 2.83 20160306 212000 4.49 2.23 20160306 212000 4.56 2.83 20160306 212000 4.65 2.24 20160306 212000 4.77 2.83 20160306 212000 4.81 2.26 20160306 212000 5.02 2.27 20160306 212000 5.09 2.83 20160306 212000 5.23 2.29 20160306 212000 5.40 2.30 20160306 212000 5.41 2.83 20160306 212000 5.62 2.32 20160306 212000 5.83 2.33 20160306 212000 5.91 2.83 20160306 212000 6.01 2.35 20160306 212000 6.23 2.36 20160306 212000 6.44 2.83 20160306 212000 6.48 2.38 20160306 212000 6.70 2.40 20160306 212000 6.97 2.42 20160306 212000 7.02 2.83 20160306 212000 7.23 2.44 20160306 212000 7.45 2.46 20160306 212000 7.52 2.83 20160306 212000 7.72 2.48 20160306 212000 7.99 2.50 20160306 212000 8.17 2.83 20160306 212000 8.22 2.52 20160306 212000 8.36 2.82 20160306 212000 8.49 2.54 20160306 212000 8.54 2.82 20160306 212000 8.69 2.57 20160306 212000 8.74 2.81 20160306 212000 8.83 2.59 20160306 212000 8.95 2.80 20160306 212000 9.00 2.61 20160306 212000 9.13 2.79 20160306 212000 9.17 2.64 20160306 212000 9.31 2.66 20160306 212000 9.36 2.79 20160306 212000 9.48 2.69 20160306 212000 9.60 2.78 20160306 212000 9.65 2.72 20160306 212000 9.80 2.74 20160306 212000 9.80 2.78 20160306 212000 9.98 2.77 20160306 212100 10.04 3.37 20160306 212100 10.25 3.42 20160306 212100 10.42 3.46 20160306 212100 10.62 3.50 20160306 212100 10.82 3.55 20160306 212100 10.98 3.59 20160306 212100 11.20 3.64 20160306 212100 11.41 3.69 20160306 212100 11.57 3.73 20160306 212100 11.78 3.78 20160306 212100 12.02 3.84 20160306 212100 12.24 3.88 20160306 212100 12.50 3.94 20160306 212100 12.76 4.00 20160306 212100 12.99 4.05 20160306 212100 13.27 4.11 20160306 212100 13.56 4.17 20160306 212100 13.80 4.23 20160306 212100 14.06 4.29 20160306 212100 14.23 4.34 20160306 212100 14.41 4.39 20160306 212100 14.58 4.44 20160306 212100 14.78 4.49 20160306 212100 15.00 4.55 20160306 212100 15.17 4.59 20160306 212100 15.40 4.65 20160306 212100 15.64 4.70 20160306 212100 15.77 4.74 20160306 212100 15.85 4.78 20160306 212100 15.96 4.81 20160306 212100 4.41 2.83 20160306 212100 4.47 2.84 20160306 212100 4.56 2.84 20160306 212100 4.74 2.84 20160306 212100 5.00 2.84 20160306 212100 5.26 2.84 20160306 212100 5.65 2.85 20160306 212100 6.07 2.85 20160306 212100 6.35 2.85 20160306 212100 6.52 2.86 20160306 212100 6.70 2.87 20160306 212100 6.86 2.88 20160306 212100 7.03 2.89 20160306 212100 7.21 2.90 20160306 212100 7.35 2.90 20160306 212100 7.53 2.91 20160306 212100 7.73 2.92 20160306 212100 7.85 2.93 20160306 212100 7.99 2.95 20160306 212100 8.13 2.97 20160306 212100 8.25 2.99 20160306 212100 8.40 3.01 20160306 212100 8.54 3.03 20160306 212100 8.65 3.05 20160306 212100 8.79 3.07 20160306 212100 8.93 3.09 20160306 212100 9.05 3.12 20160306 212100 9.18 3.15 20160306 212100 9.31 3.18 20160306 212100 9.44 3.22 20160306 212100 9.54 3.24 20160306 212100 9.68 3.28 20160306 212100 9.81 3.31 20160306 212100 9.91 3.34 20160306 212200 12.70 4.07 20160306 212200 12.79 4.09 20160306 212200 12.89 4.12 20160306 212200 12.99 4.14 20160306 212200 13.07 4.16 20160306 212200 13.18 4.19 20160306 212200 13.33 4.22 20160306 212200 13.46 4.25 20160306 212200 13.62 4.29 20160306 212200 13.77 4.32 20160306 212200 13.90 4.35 20160306 212200 14.06 4.38 20160306 212200 14.22 4.41 20160306 212200 14.35 4.44 20160306 212200 14.51 4.48 20160306 212200 14.70 4.52 20160306 212200 14.89 4.57 20160306 212200 15.04 4.61 20160306 212200 15.23 4.65 20160306 212200 15.41 4.69 20160306 212200 15.56 4.73 20160306 212200 15.75 4.77 20160306 212200 15.93 4.82 20160306 212200 16.07 4.85 20160306 212200 16.08 4.85 20160306 212200 16.20 4.89 20160306 212200 16.22 4.90 20160306 212200 16.32 4.93 20160306 212200 16.38 4.96 20160306 212200 16.41 4.96 20160306 212200 16.51 5.00 20160306 212200 16.55 5.00 20160306 212200 16.66 5.05 20160306 212200 16.70 5.04 20160306 212200 16.76 5.07 20160306 212200 16.79 5.09 20160306 212200 16.81 5.10 20160306 212200 16.86 5.11 20160306 212200 16.92 5.14 20160306 212200 16.94 5.14 20160306 212200 16.99 5.16 20160306 212200 17.05 5.18 20160306 212200 17.09 5.19 20160306 212200 17.13 5.21 20160306 212200 17.21 5.23 20160306 212200 17.25 5.24 20160306 212200 17.30 5.26 20160306 212200 17.31 5.26 20160306 212200 17.33 5.28 20160306 212200 17.35 5.28 20160306 212200 17.36 5.29 20160306 212200 17.37 5.29 20160306 212200 17.39 5.30 20160306 212200 17.40 5.30 20160306 212200 17.40 5.31 20160306 212200 17.42 5.31 20160306 212200 17.44 5.32 20160306 212200 17.46 5.32 20160306 212200 17.48 5.33 20160306 212200 17.49 5.33 20160306 212200 17.51 5.34 20160306 212200 17.52 5.35 20160306 212200 17.53 5.35 20160306 212300 10.02 3.13 20160306 212300 10.19 3.16 20160306 212300 10.33 3.18 20160306 212300 10.50 3.21 20160306 212300 10.68 3.24 20160306 212300 10.82 3.27 20160306 212300 10.99 3.30 20160306 212300 11.16 3.33 20160306 212300 11.24 3.36 20160306 212300 11.31 3.39 20160306 212300 11.40 3.42 20160306 212300 11.49 3.45 20160306 212300 11.57 3.48 20160306 212300 11.66 3.51 20160306 212300 11.75 3.54 20160306 212300 11.83 3.57 20160306 212300 11.90 3.60 20160306 212300 11.92 3.62 20160306 212300 11.94 3.65 20160306 212300 11.95 3.67 20160306 212300 11.97 3.70 20160306 212300 11.99 3.72 20160306 212300 12.01 3.74 20160306 212300 12.03 3.77 20160306 212300 12.05 3.79 20160306 212300 12.08 3.81 20160306 212300 12.11 3.84 20160306 212300 12.15 3.86 20160306 212300 12.18 3.87 20160306 212300 12.21 3.90 20160306 212300 12.24 3.92 20160306 212300 12.27 3.93 20160306 212300 12.29 3.96 20160306 212300 12.32 3.98 20160306 212300 12.39 4.00 20160306 212300 12.49 4.02 20160306 212300 12.60 4.05 20160306 212300 6.76 2.66 20160306 212300 6.88 2.67 20160306 212300 6.98 2.68 20160306 212300 7.10 2.70 20160306 212300 7.21 2.71 20160306 212300 7.31 2.72 20160306 212300 7.43 2.73 20160306 212300 7.55 2.75 20160306 212300 7.67 2.77 20160306 212300 7.77 2.78 20160306 212300 7.89 2.80 20160306 212300 8.00 2.82 20160306 212300 8.10 2.83 20160306 212300 8.22 2.85 20160306 212300 8.34 2.86 20160306 212300 8.43 2.88 20160306 212300 8.57 2.90 20160306 212300 8.72 2.92 20160306 212300 8.84 2.94 20160306 212300 8.99 2.96 20160306 212300 9.14 2.99 20160306 212300 9.28 3.01 20160306 212300 9.40 3.03 20160306 212300 9.55 3.05 20160306 212300 9.70 3.07 20160306 212300 9.84 3.10 20160306 212400 2.97 2.37 20160306 212400 2.98 2.38 20160306 212400 3.05 2.37 20160306 212400 3.07 2.38 20160306 212400 3.17 2.36 20160306 212400 3.19 2.39 20160306 212400 3.23 2.36 20160306 212400 3.28 2.40 20160306 212400 3.30 2.35 20160306 212400 3.36 2.40 20160306 212400 3.42 2.35 20160306 212400 3.46 2.41 20160306 212400 3.50 2.35 20160306 212400 3.54 2.42 20160306 212400 3.55 2.34 20160306 212400 3.61 2.43 20160306 212400 3.67 2.34 20160306 212400 3.69 2.43 20160306 212400 3.80 2.44 20160306 212400 3.83 2.34 20160306 212400 3.91 2.44 20160306 212400 3.97 2.34 20160306 212400 4.04 2.45 20160306 212400 4.16 2.45 20160306 212400 4.19 2.34 20160306 212400 4.27 2.45 20160306 212400 4.36 2.34 20160306 212400 4.39 2.46 20160306 212400 4.49 2.34 20160306 212400 4.51 2.46 20160306 212400 4.61 2.46 20160306 212400 4.71 2.34 20160306 212400 4.74 2.47 20160306 212400 4.84 2.48 20160306 212400 4.88 2.34 20160306 212400 4.94 2.48 20160306 212400 5.04 2.34 20160306 212400 5.04 2.49 20160306 212400 5.14 2.50 20160306 212400 5.17 2.34 20160306 212400 5.24 2.51 20160306 212400 5.31 2.33 20160306 212400 5.33 2.52 20160306 212400 5.40 2.33 20160306 212400 5.44 2.52 20160306 212400 5.48 2.32 20160306 212400 5.54 2.53 20160306 212400 5.63 2.32 20160306 212400 5.63 2.54 20160306 212400 5.74 2.55 20160306 212400 5.75 2.31 20160306 212400 5.84 2.56 20160306 212400 5.85 2.31 20160306 212400 5.93 2.57 20160306 212400 6.01 2.30 20160306 212400 6.03 2.58 20160306 212400 6.14 2.30 20160306 212400 6.14 2.59 20160306 212400 6.24 2.29 20160306 212400 6.24 2.60 20160306 212400 6.33 2.61 20160306 212400 6.44 2.62 20160306 212400 6.55 2.63 20160306 212400 6.64 2.64 20160306 212500 5.80 1.99 20160306 212500 5.85 2.00 20160306 212500 5.89 2.00 20160306 212500 5.91 2.00 20160306 212500 5.93 2.01 20160306 212500 5.95 2.01 20160306 212500 5.97 2.01 20160306 212500 6.00 2.01 20160306 212500 6.03 2.02 20160306 212500 6.06 2.02 20160306 212500 6.08 2.02 20160306 212500 6.11 2.02 20160306 212500 6.11 2.03 20160306 212500 6.12 2.03 20160306 212500 6.13 2.03 20160306 212500 6.14 2.04 20160306 212500 6.15 2.04 20160306 212500 6.17 2.05 20160306 212500 6.18 2.05 20160306 212500 6.19 2.05 20160306 212500 6.20 2.06 20160306 212500 6.21 2.06 20160306 212500 6.22 2.06 20160306 212500 6.23 2.06 20160306 212500 6.24 2.07 20160306 212500 6.25 2.07 20160306 212500 6.27 2.07 20160306 212500 6.27 2.08 20160306 212500 6.27 2.29 20160306 212500 6.28 2.08 20160306 212500 6.29 2.09 20160306 212500 6.30 2.09 20160306 212500 6.30 2.28 20160306 212500 6.31 2.09 20160306 212500 6.32 2.10 20160306 212500 6.32 2.27 20160306 212500 6.33 2.10 20160306 212500 6.34 2.11 20160306 212500 6.36 2.26 20160306 212500 6.37 2.11 20160306 212500 6.38 2.12 20160306 212500 6.40 2.13 20160306 212500 6.40 2.26 20160306 212500 6.42 2.13 20160306 212500 6.44 2.14 20160306 212500 6.44 2.25 20160306 212500 6.46 2.15 20160306 212500 6.48 2.15 20160306 212500 6.48 2.24 20160306 212500 6.50 2.16 20160306 212500 6.52 2.17 20160306 212500 6.52 2.18 20160306 212500 6.53 2.19 20160306 212500 6.53 2.20 20160306 212500 6.53 2.21 20160306 212500 6.53 2.24 20160306 212500 6.54 2.21 20160306 212500 6.55 2.22 20160306 212500 6.55 2.23 20160306 212600 5.23 1.69 20160306 212600 5.29 1.70 20160306 212600 5.34 1.70 20160306 212600 5.35 1.93 20160306 212600 5.36 1.93 20160306 212600 5.36 1.94 20160306 212600 5.37 1.93 20160306 212600 5.38 1.93 20160306 212600 5.38 1.94 20160306 212600 5.39 1.92 20160306 212600 5.40 1.71 20160306 212600 5.40 1.92 20160306 212600 5.40 1.95 20160306 212600 5.41 1.92 20160306 212600 5.42 1.91 20160306 212600 5.42 1.95 20160306 212600 5.43 1.91 20160306 212600 5.44 1.91 20160306 212600 5.45 1.95 20160306 212600 5.46 1.72 20160306 212600 5.46 1.90 20160306 212600 5.47 1.90 20160306 212600 5.47 1.96 20160306 212600 5.48 1.90 20160306 212600 5.49 1.89 20160306 212600 5.49 1.96 20160306 212600 5.50 1.89 20160306 212600 5.52 1.73 20160306 212600 5.52 1.88 20160306 212600 5.52 1.89 20160306 212600 5.52 1.97 20160306 212600 5.54 1.97 20160306 212600 5.56 1.88 20160306 212600 5.57 1.73 20160306 212600 5.57 1.97 20160306 212600 5.58 1.87 20160306 212600 5.60 1.87 20160306 212600 5.61 1.98 20160306 212600 5.63 1.74 20160306 212600 5.64 1.98 20160306 212600 5.65 1.86 20160306 212600 5.67 1.86 20160306 212600 5.68 1.98 20160306 212600 5.69 1.86 20160306 212600 5.70 1.75 20160306 212600 5.72 1.99 20160306 212600 5.73 1.85 20160306 212600 5.75 1.85 20160306 212600 5.76 1.76 20160306 212600 5.76 1.84 20160306 212600 5.76 1.99 20160306 212600 5.80 1.84 20160306 212600 5.82 1.83 20160306 212600 5.84 1.76 20160306 212600 5.86 1.82 20160306 212600 5.89 1.82 20160306 212600 5.91 1.77 20160306 212600 5.92 1.81 20160306 212600 5.98 1.81 20160306 212600 5.99 1.78 20160306 212600 6.01 1.80 20160306 212600 6.05 1.79 20160306 212600 6.06 1.79 20160306 212700 4.83 1.57 20160306 212700 4.83 1.58 20160306 212700 4.84 1.56 20160306 212700 4.84 1.57 20160306 212700 4.84 1.58 20160306 212700 4.85 1.55 20160306 212700 4.85 1.56 20160306 212700 4.85 1.59 20160306 212700 4.86 1.55 20160306 212700 4.86 1.59 20160306 212700 4.87 1.54 20160306 212700 4.87 1.60 20160306 212700 4.88 1.54 20160306 212700 4.88 1.60 20160306 212700 4.89 1.61 20160306 212700 4.90 1.53 20160306 212700 4.90 1.61 20160306 212700 4.91 1.62 20160306 212700 4.92 1.62 20160306 212700 4.93 1.53 20160306 212700 4.93 1.63 20160306 212700 4.94 1.63 20160306 212700 4.95 1.64 20160306 212700 4.96 1.52 20160306 212700 4.96 1.64 20160306 212700 4.97 1.65 20160306 212700 4.98 1.66 20160306 212700 4.99 1.52 20160306 212700 5.00 1.66 20160306 212700 5.02 1.52 20160306 212700 5.06 1.51 20160306 212700 5.06 1.67 20160306 212700 5.08 1.51 20160306 212700 5.11 1.50 20160306 212700 5.13 1.50 20160306 212700 5.13 1.68 20160306 212700 5.15 1.49 20160306 212700 5.16 1.49 20160306 212700 5.18 1.48 20160306 212700 5.18 1.68 20160306 212700 5.19 1.48 20160306 212700 5.20 1.47 20160306 212700 5.22 1.47 20160306 212700 5.23 1.46 20160306 212700 5.24 1.46 20160306 212700 5.26 1.45 20160306 212700 5.27 1.44 20160306 212700 5.28 1.44 20160306 212700 5.29 1.43 20160306 212700 5.30 1.42 20160306 212700 5.31 1.41 20160306 212700 5.31 1.42 20160306 212700 5.33 1.41 20160306 212700 5.35 1.41 20160306 212700 5.36 1.40 20160306 212700 5.37 1.40 20160306 212700 5.38 1.40 20160306 212700 5.39 1.40 20160306 212800 5.40 1.39 20160306 212800 5.42 1.39 20160306 212800 5.45 1.39 20160306 212800 5.47 1.39 20160306 212800 5.50 1.38 20160306 212800 5.53 1.38 20160306 212800 5.56 1.38 20160306 212800 5.59 1.38 20160306 212800 5.63 1.38 20160306 212800 5.66 1.38 20160306 212800 5.68 1.37 20160306 212800 5.69 1.37 20160306 212800 5.71 1.37 20160306 212800 5.73 1.37 20160306 212800 5.74 1.37 20160306 212800 5.76 1.37 20160306 212800 5.78 1.37 20160306 212800 5.79 1.37 20160306 212800 5.81 1.37 20160306 212800 5.84 1.36 20160306 212800 5.88 1.36 20160306 212800 5.92 1.36 20160306 212800 5.96 1.36 20160306 212800 6.00 1.36 20160306 212800 6.03 1.36 20160306 212800 6.07 1.36 20160306 212800 6.11 1.36 20160306 212800 6.14 1.36 20160306 212800 6.16 1.36 20160306 212800 6.18 1.36 20160306 212800 6.20 1.36 20160306 212800 6.22 1.36 20160306 212800 6.24 1.36 20160306 212800 6.27 1.36 20160306 212800 6.29 1.36 20160306 212800 6.31 1.35 20160306 212800 6.31 1.36 20160306 212800 6.32 1.35 20160306 212800 6.32 1.36 20160306 212800 6.33 1.34 20160306 212800 6.34 1.34 20160306 212800 6.35 1.34 20160306 212800 6.36 1.34 20160306 212800 6.37 1.34 20160306 212800 6.38 1.34 20160306 212800 6.39 1.34 20160306 212800 6.40 1.34 20160306 212800 6.41 1.34 20160306 212800 6.42 1.34 20160306 212800 6.43 1.33 20160306 212800 6.45 1.33 20160306 212800 6.47 1.33 20160306 212900 6.30 1.27 20160306 212900 6.31 1.27 20160306 212900 6.31 1.28 20160306 212900 6.32 1.26 20160306 212900 6.33 1.26 20160306 212900 6.33 1.28 20160306 212900 6.34 1.25 20160306 212900 6.34 1.26 20160306 212900 6.34 1.28 20160306 212900 6.35 1.25 20160306 212900 6.35 1.29 20160306 212900 6.36 1.24 20160306 212900 6.36 1.25 20160306 212900 6.37 1.24 20160306 212900 6.37 1.29 20160306 212900 6.38 1.24 20160306 212900 6.38 1.29 20160306 212900 6.39 1.24 20160306 212900 6.39 1.29 20160306 212900 6.40 1.24 20160306 212900 6.40 1.30 20160306 212900 6.41 1.23 20160306 212900 6.41 1.30 20160306 212900 6.42 1.30 20160306 212900 6.43 1.30 20160306 212900 6.43 1.31 20160306 212900 6.43 1.32 20160306 212900 6.44 1.30 20160306 212900 6.44 1.31 20160306 212900 6.44 1.32 20160306 212900 6.45 1.32 20160306 212900 6.46 1.32 20160306 212900 6.47 1.32 20160306 212900 6.48 1.32 20160306 212900 6.48 1.33 20160306 212900 6.49 1.32 20160306 212900 6.49 1.33 20160306 212900 6.50 1.32 20160306 212900 6.50 1.33 20160306 212900 6.51 1.33 20160306 212900 6.52 1.33 20160306 212900 6.53 1.33 20160306 213000 6.39 1.21 20160306 213000 6.40 1.21 20160306 213000 6.40 1.22 20160306 213000 6.41 1.22 20160306 213000 6.42 1.22 20160306 213000 6.42 1.23 20160306 213000 6.43 1.23 20160306 213000 6.44 1.23 20160306 213300 5.20 1.54 20160306 213300 5.21 1.54 20160306 213300 5.21 1.55 20160306 213300 5.22 1.55 20160306 213300 5.23 1.54 20160306 213300 5.23 1.56 20160306 213300 5.24 1.54 20160306 213300 5.24 1.56 20160306 213300 5.27 1.53 20160306 213300 5.28 1.53 20160306 213300 5.30 1.53 20160306 213300 5.32 1.53 20160306 213300 5.33 1.52 20160306 213300 5.35 1.52 20160306 213300 5.39 1.52 20160306 213300 5.44 1.52 20160306 213300 5.47 1.52 20160306 213300 5.50 1.52 20160306 213300 5.55 1.53 20160306 213300 5.59 1.53 20160306 213300 5.64 1.53 20160306 213300 5.67 1.53 20160306 213300 5.72 1.53 20160306 213300 5.80 1.54 20160306 213300 5.87 1.54 20160306 213300 5.93 1.55 20160306 213300 6.00 1.56 20160306 213300 6.07 1.56 20160306 213300 6.13 1.57 20160306 213300 6.20 1.57 20160306 213300 6.28 1.58 20160306 213300 6.34 1.58 20160306 213300 6.40 1.59 20160306 213300 6.47 1.59 20160306 213300 6.54 1.60 20160306 213300 6.62 1.60 20160306 213300 6.68 1.61 20160306 213300 6.75 1.61 20160306 213300 6.84 1.62 20160306 213300 6.90 1.62 20160306 213300 6.99 1.62 20160306 213300 7.07 1.62 20160306 213300 7.16 1.62 20160306 213300 7.23 1.62 20160306 213300 7.31 1.62 20160306 213300 7.40 1.62 20160306 213300 7.47 1.62 20160306 213300 7.53 1.62 20160306 213300 7.61 1.62 20160306 213300 7.62 1.62 20160306 213300 7.64 1.61 20160306 213300 7.65 1.61 20160306 213300 7.67 1.61 20160306 213300 7.69 1.60 20160306 213300 7.70 1.60 20160306 213300 7.72 1.59 20160306 213300 7.74 1.59 20160306 213300 7.77 1.58 20160306 213300 7.79 1.57 20160306 213300 7.81 1.56 20160306 213300 7.85 1.54 20160306 213300 7.87 1.53 20160306 213400 5.26 1.56 20160306 213400 5.27 1.57 20160306 213400 5.28 1.57 20160306 213400 5.30 1.58 20160306 213400 5.34 1.58 20160306 213400 5.41 1.58 20160306 213400 5.49 1.59 20160306 213400 5.57 1.59 20160306 213400 5.67 1.60 20160306 213400 5.74 1.60 20160306 213400 5.84 1.61 20160306 213400 5.95 1.61 20160306 213400 6.05 1.61 20160306 213400 6.12 1.62 20160306 213400 6.18 1.62 20160306 213400 6.27 1.62 20160306 213400 6.34 1.63 20160306 213400 6.42 1.63 20160306 213400 6.51 1.63 20160306 213400 6.59 1.63 20160306 213400 6.68 1.64 20160306 213400 6.69 1.62 20160306 213400 6.70 1.62 20160306 213400 6.71 1.62 20160306 213400 6.72 1.62 20160306 213400 6.73 1.62 20160306 213400 6.74 1.62 20160306 213400 6.75 1.62 20160306 213400 6.76 1.62 20160306 213400 6.77 1.62 20160306 213400 6.78 1.62 20160306 213400 6.79 1.62 20160306 213400 6.79 1.64 20160306 213400 6.80 1.62 20160306 213400 6.80 1.63 20160306 213400 6.81 1.62 20160306 213400 6.81 1.63 20160306 213400 6.82 1.62 20160306 213400 6.82 1.63 20160306 213400 6.84 1.63 20160306 213400 6.86 1.63 20160306 213400 6.88 1.63 20160306 213400 6.90 1.63 20160306 213400 6.92 1.63 20160306 213400 6.93 1.64 20160306 213400 6.94 1.64 20160306 213400 6.95 1.64 20160306 213400 6.96 1.64 20160306 213400 6.97 1.65 20160306 213400 6.98 1.65 20160306 213400 6.99 1.65 20160306 213500 7.00 1.65 20160306 213500 7.01 1.66 20160306 213500 7.02 1.66 20160306 213500 7.02 1.67 20160306 213500 7.03 1.67 20160306 213500 7.04 1.67 20160306 213500 7.05 1.68 20160306 213500 7.06 1.68 20160306 213500 7.07 1.68 20160306 213500 7.08 1.68 20160306 213500 7.09 1.68 20160306 213500 7.10 1.68 20160306 213500 7.11 1.68 20160306 213500 7.11 1.69 20160306 213500 7.13 1.69 20160306 213500 7.14 1.69 20160306 213500 7.15 1.69 20160306 213500 7.16 1.69 20160306 213500 7.17 1.69 20160306 213500 7.18 1.69 20160306 213500 7.19 1.69 20160306 213500 7.20 1.69 20160306 213500 7.22 1.70 20160306 213500 7.23 1.70 20160306 213500 7.24 1.70 20160306 213500 7.26 1.70 20160306 213500 7.27 1.70 20160306 213500 7.29 1.70 20160306 213500 7.30 1.70 20160306 213500 7.32 1.70 20160306 213500 7.33 1.70 20160306 213500 7.35 1.70 20160306 213500 7.36 1.71 20160306 213500 7.37 1.71 20160306 213500 7.38 1.71 20160306 213500 7.39 1.71 20160306 213500 7.40 1.71 20160306 213500 7.41 1.71 20160306 213500 7.42 1.71 20160306 213500 7.43 1.71 20160306 213500 7.44 1.71 20160306 213500 7.45 1.72 20160306 213500 7.46 1.72 20160306 213500 7.47 1.72 20160306 213500 7.48 1.72 20160306 213500 7.49 1.72 20160306 213500 7.50 1.72 20160306 213500 7.51 1.72 20160306 213500 7.52 1.72 20160306 213500 7.53 1.71 20160306 213500 7.54 1.71 20160306 213500 7.55 1.71 20160306 213600 7.28 1.62 20160306 213600 7.29 1.61 20160306 213600 7.29 1.62 20160306 213600 7.29 1.63 20160306 213600 7.30 1.60 20160306 213600 7.30 1.61 20160306 213600 7.30 1.63 20160306 213600 7.31 1.59 20160306 213600 7.31 1.63 20160306 213600 7.32 1.59 20160306 213600 7.32 1.63 20160306 213600 7.33 1.58 20160306 213600 7.33 1.64 20160306 213600 7.34 1.58 20160306 213600 7.34 1.64 20160306 213600 7.35 1.57 20160306 213600 7.35 1.64 20160306 213600 7.36 1.57 20160306 213600 7.36 1.64 20160306 213600 7.37 1.57 20160306 213600 7.37 1.65 20160306 213600 7.38 1.56 20160306 213600 7.38 1.65 20160306 213600 7.39 1.56 20160306 213600 7.39 1.65 20160306 213600 7.40 1.56 20160306 213600 7.40 1.65 20160306 213600 7.41 1.65 20160306 213600 7.42 1.56 20160306 213600 7.42 1.66 20160306 213600 7.43 1.55 20160306 213600 7.43 1.66 20160306 213600 7.44 1.55 20160306 213600 7.44 1.66 20160306 213600 7.45 1.66 20160306 213600 7.46 1.55 20160306 213600 7.46 1.66 20160306 213600 7.47 1.55 20160306 213600 7.47 1.67 20160306 213600 7.48 1.54 20160306 213600 7.48 1.67 20160306 213600 7.49 1.68 20160306 213600 7.50 1.54 20160306 213600 7.50 1.68 20160306 213600 7.51 1.54 20160306 213600 7.51 1.68 20160306 213600 7.51 1.69 20160306 213600 7.52 1.69 20160306 213600 7.53 1.54 20160306 213600 7.53 1.70 20160306 213600 7.54 1.70 20160306 213600 7.54 1.71 20160306 213600 7.55 1.71 20160306 213700 6.83 1.37 20160306 213700 6.86 1.37 20160306 213700 6.88 1.37 20160306 213700 6.91 1.38 20160306 213700 6.95 1.38 20160306 213700 6.98 1.39 20160306 213700 7.00 1.39 20160306 213700 7.03 1.39 20160306 213700 7.06 1.40 20160306 213700 7.09 1.40 20160306 213700 7.11 1.41 20160306 213700 7.14 1.41 20160306 213700 7.17 1.41 20160306 213700 7.20 1.42 20160306 213700 7.23 1.42 20160306 213700 7.26 1.43 20160306 213700 7.30 1.43 20160306 213700 7.33 1.43 20160306 213700 7.37 1.44 20160306 213700 7.40 1.44 20160306 213700 7.44 1.45 20160306 213700 7.47 1.45 20160306 213700 7.51 1.46 20160306 213700 7.54 1.46 20160306 213700 7.54 1.54 20160306 213700 7.55 1.53 20160306 213700 7.57 1.47 20160306 213700 7.57 1.53 20160306 213700 7.58 1.53 20160306 213700 7.59 1.53 20160306 213700 7.60 1.47 20160306 213700 7.60 1.53 20160306 213700 7.62 1.53 20160306 213700 7.63 1.48 20160306 213700 7.63 1.53 20160306 213700 7.64 1.52 20160306 213700 7.65 1.48 20160306 213700 7.65 1.52 20160306 213700 7.67 1.52 20160306 213700 7.68 1.48 20160306 213700 7.68 1.52 20160306 213700 7.69 1.52 20160306 213700 7.70 1.52 20160306 213700 7.71 1.49 20160306 213700 7.71 1.51 20160306 213700 7.72 1.51 20160306 213700 7.73 1.49 20160306 213700 7.73 1.51 20160306 213700 7.74 1.51 20160306 213700 7.75 1.50 20160306 213700 7.76 1.50 20160306 213700 7.77 1.50 20160306 213800 4.71 1.18 20160306 213800 4.74 1.18 20160306 213800 4.77 1.18 20160306 213800 4.79 1.18 20160306 213800 4.82 1.18 20160306 213800 4.85 1.18 20160306 213800 4.87 1.18 20160306 213800 4.90 1.18 20160306 213800 4.92 1.18 20160306 213800 4.95 1.18 20160306 213800 4.97 1.18 20160306 213800 4.99 1.18 20160306 213800 5.01 1.18 20160306 213800 5.03 1.18 20160306 213800 5.05 1.18 20160306 213800 5.07 1.18 20160306 213800 5.09 1.18 20160306 213800 5.11 1.18 20160306 213800 5.13 1.18 20160306 213800 5.16 1.18 20160306 213800 5.18 1.19 20160306 213800 5.21 1.19 20160306 213800 5.23 1.19 20160306 213800 5.26 1.19 20160306 213800 5.28 1.20 20160306 213800 5.31 1.20 20160306 213800 5.34 1.20 20160306 213800 5.38 1.20 20160306 213800 5.42 1.21 20160306 213800 5.46 1.21 20160306 213800 5.50 1.21 20160306 213800 5.54 1.22 20160306 213800 5.59 1.22 20160306 213800 5.62 1.23 20160306 213800 5.67 1.23 20160306 213800 5.72 1.23 20160306 213800 5.78 1.24 20160306 213800 5.83 1.24 20160306 213800 5.88 1.25 20160306 213800 5.94 1.25 20160306 213800 5.99 1.26 20160306 213800 6.05 1.26 20160306 213800 6.11 1.27 20160306 213800 6.17 1.27 20160306 213800 6.20 1.28 20160306 213800 6.25 1.28 20160306 213800 6.29 1.29 20160306 213800 6.34 1.29 20160306 213800 6.37 1.30 20160306 213800 6.42 1.30 20160306 213800 6.46 1.31 20160306 213800 6.51 1.31 20160306 213800 6.54 1.32 20160306 213800 6.56 1.32 20160306 213800 6.58 1.32 20160306 213800 6.60 1.33 20160306 213800 6.63 1.33 20160306 213800 6.65 1.34 20160306 213800 6.67 1.34 20160306 213800 6.69 1.34 20160306 213800 6.71 1.35 20160306 213800 6.74 1.35 20160306 213800 6.77 1.36 20160306 213800 6.80 1.36 20160306 213900 3.83 1.19 20160306 213900 3.84 1.19 20160306 213900 3.86 1.19 20160306 213900 3.88 1.19 20160306 213900 3.89 1.19 20160306 213900 3.89 1.20 20160306 213900 3.91 1.19 20160306 213900 3.91 1.20 20160306 213900 3.93 1.20 20160306 213900 3.94 1.18 20160306 213900 3.95 1.20 20160306 213900 3.97 1.18 20160306 213900 3.97 1.20 20160306 213900 3.99 1.18 20160306 213900 3.99 1.20 20160306 213900 4.01 1.20 20160306 213900 4.02 1.18 20160306 213900 4.03 1.21 20160306 213900 4.04 1.18 20160306 213900 4.06 1.21 20160306 213900 4.08 1.18 20160306 213900 4.09 1.21 20160306 213900 4.11 1.21 20160306 213900 4.12 1.18 20160306 213900 4.13 1.21 20160306 213900 4.15 1.18 20160306 213900 4.16 1.21 20160306 213900 4.18 1.21 20160306 213900 4.19 1.18 20160306 213900 4.23 1.18 20160306 213900 4.23 1.22 20160306 213900 4.26 1.18 20160306 213900 4.27 1.22 20160306 213900 4.30 1.18 20160306 213900 4.31 1.22 20160306 213900 4.34 1.18 20160306 213900 4.36 1.22 20160306 213900 4.38 1.18 20160306 213900 4.40 1.22 20160306 213900 4.42 1.18 20160306 213900 4.43 1.22 20160306 213900 4.45 1.18 20160306 213900 4.48 1.23 20160306 213900 4.50 1.18 20160306 213900 4.52 1.23 20160306 213900 4.54 1.18 20160306 213900 4.56 1.23 20160306 213900 4.57 1.18 20160306 213900 4.61 1.18 20160306 213900 4.64 1.23 20160306 213900 4.65 1.18 20160306 213900 4.69 1.18 20160306 213900 4.73 1.24 20160306 213900 4.82 1.24 20160306 213900 4.89 1.24 20160306 213900 4.98 1.25 20160306 213900 5.07 1.25 20160306 213900 5.16 1.25 20160306 213900 5.24 1.26 20160306 213900 5.31 1.26 20160306 213900 5.33 1.26 20160306 214000 5.36 1.27 20160306 214000 5.39 1.27 20160306 214000 5.42 1.27 20160306 214000 5.45 1.28 20160306 214000 5.47 1.28 20160306 214000 5.47 1.34 20160306 214000 5.47 1.35 20160306 214000 5.48 1.34 20160306 214000 5.48 1.35 20160306 214000 5.48 1.36 20160306 214000 5.49 1.37 20160306 214000 5.50 1.28 20160306 214000 5.50 1.34 20160306 214000 5.50 1.38 20160306 214000 5.52 1.33 20160306 214000 5.53 1.38 20160306 214000 5.54 1.29 20160306 214000 5.54 1.33 20160306 214000 5.55 1.29 20160306 214000 5.56 1.29 20160306 214000 5.56 1.33 20160306 214000 5.56 1.39 20160306 214000 5.57 1.30 20160306 214000 5.57 1.32 20160306 214000 5.58 1.30 20160306 214000 5.59 1.30 20160306 214000 5.59 1.32 20160306 214000 5.59 1.40 20160306 214000 5.60 1.31 20160306 214000 5.61 1.31 20160306 214000 5.61 1.32 20160306 214000 5.61 1.40 20160306 214000 5.62 1.31 20160306 214000 5.64 1.41 20160306 214000 5.66 1.41 20160306 214000 5.69 1.42 20160306 214000 5.72 1.42 20160306 214000 5.75 1.43 20160306 214000 5.80 1.44 20160306 214000 5.83 1.44 20160306 214000 5.88 1.45 20160306 214000 5.93 1.46 20160306 214000 5.97 1.46 20160306 214000 5.99 1.52 20160306 214000 6.00 1.51 20160306 214000 6.01 1.47 20160306 214000 6.01 1.51 20160306 214000 6.01 1.52 20160306 214000 6.02 1.52 20160306 214000 6.03 1.51 20160306 214000 6.03 1.53 20160306 214000 6.04 1.50 20160306 214000 6.04 1.53 20160306 214000 6.06 1.47 20160306 214000 6.06 1.50 20160306 214000 6.07 1.49 20160306 214000 6.08 1.49 20160306 214000 6.10 1.48 20160306 214000 6.11 1.48 20160306 214100 5.92 1.60 20160306 214100 5.93 1.60 20160306 214100 5.94 1.61 20160306 214100 5.95 1.60 20160306 214100 5.95 1.61 20160306 214100 5.97 1.62 20160306 214100 5.98 1.59 20160306 214100 5.99 1.62 20160306 214100 6.00 1.59 20160306 214100 6.01 1.59 20160306 214100 6.01 1.63 20160306 214100 6.02 1.63 20160306 214100 6.03 1.58 20160306 214100 6.04 1.64 20160306 214100 6.05 1.53 20160306 214100 6.05 1.58 20160306 214100 6.05 1.64 20160306 214100 6.06 1.54 20160306 214100 6.07 1.54 20160306 214100 6.07 1.58 20160306 214100 6.08 1.54 20160306 214100 6.08 1.55 20160306 214100 6.08 1.56 20160306 214100 6.08 1.57 20160306 214100 6.08 1.64 20160306 214100 6.09 1.57 20160306 214100 6.12 1.65 20160306 214100 6.17 1.65 20160306 214100 6.22 1.66 20160306 214100 6.27 1.67 20160306 214100 6.31 1.67 20160306 214100 6.36 1.67 20160306 214100 6.41 1.68 20160306 214100 6.46 1.69 20160306 214100 6.49 1.69 20160306 214100 6.52 1.69 20160306 214100 6.55 1.70 20160306 214100 6.58 1.70 20160306 214100 6.61 1.71 20160306 214100 6.64 1.71 20160306 214100 6.68 1.72 20160306 214100 6.70 1.72 20160306 214100 6.73 1.73 20160306 214100 6.76 1.73 20160306 214100 6.79 1.73 20160306 214100 6.81 1.73 20160306 214100 6.84 1.74 20160306 214100 6.87 1.74 20160306 214100 6.90 1.74 20160306 214100 6.93 1.75 20160306 214100 6.95 1.75 20160306 214100 6.98 1.75 20160306 214100 7.00 1.75 20160306 214100 7.02 1.76 20160306 214100 7.04 1.76 20160306 214100 7.06 1.76 20160306 214100 7.08 1.76 20160306 214100 7.10 1.76 20160306 214100 7.12 1.76 20160306 214200 6.31 1.72 20160306 214200 6.31 1.73 20160306 214200 6.32 1.72 20160306 214200 6.33 1.72 20160306 214200 6.34 1.72 20160306 214200 6.35 1.72 20160306 214200 6.38 1.72 20160306 214200 6.39 1.72 20160306 214200 6.41 1.72 20160306 214200 6.43 1.71 20160306 214200 6.44 1.72 20160306 214200 6.45 1.72 20160306 214200 6.46 1.72 20160306 214200 6.48 1.72 20160306 214200 6.49 1.72 20160306 214200 6.51 1.72 20160306 214200 6.52 1.72 20160306 214200 6.54 1.72 20160306 214200 6.57 1.73 20160306 214200 6.59 1.73 20160306 214200 6.62 1.73 20160306 214200 6.65 1.73 20160306 214200 6.68 1.73 20160306 214200 6.71 1.73 20160306 214200 6.75 1.73 20160306 214200 6.78 1.74 20160306 214200 6.80 1.74 20160306 214200 6.82 1.74 20160306 214200 6.84 1.74 20160306 214200 6.86 1.74 20160306 214200 6.88 1.74 20160306 214200 6.90 1.75 20160306 214200 6.93 1.75 20160306 214200 6.95 1.75 20160306 214200 6.99 1.75 20160306 214200 7.01 1.75 20160306 214200 7.02 1.76 20160306 214200 7.03 1.76 20160306 214200 7.05 1.76 20160306 214200 7.07 1.76 20160306 214200 7.08 1.76 20160306 214200 7.10 1.76 20160306 214200 7.12 1.76 20160306 214200 7.14 1.76 20160306 214200 7.14 1.77 20160306 214200 7.15 1.77 20160306 214200 7.16 1.77 20160306 214200 7.17 1.77 20160306 214200 7.18 1.77 20160306 214200 7.19 1.77 20160306 214300 6.31 1.73 20160306 214300 6.31 1.74 20160306 214300 6.32 1.74 20160306 214300 6.32 1.75 20160306 214300 6.33 1.75 20160306 214300 6.34 1.76 20160306 214300 6.35 1.76 20160306 214300 6.37 1.77 20160306 214300 6.38 1.77 20160306 214300 6.40 1.78 20160306 214300 6.42 1.78 20160306 214300 6.45 1.79 20160306 214300 6.47 1.80 20160306 214300 6.49 1.80 20160306 214300 6.52 1.81 20160306 214300 6.55 1.82 20160306 214300 6.57 1.82 20160306 214300 6.58 1.83 20160306 214300 6.58 1.84 20160306 214300 6.59 1.84 20160306 214300 6.59 1.85 20160306 214300 6.59 1.86 20160306 214300 6.59 1.87 20160306 214300 6.59 1.88 20160306 214300 6.59 1.89 20160306 214300 6.61 1.90 20160306 214300 6.62 1.91 20160306 214300 6.64 1.92 20160306 214300 6.66 1.93 20160306 214300 6.68 1.94 20160306 214300 6.70 1.95 20160306 214300 6.72 1.96 20160306 214300 6.74 1.98 20160306 214300 6.76 1.99 20160306 214300 6.77 2.00 20160306 214300 6.80 2.01 20160306 214300 6.81 2.03 20160306 214300 6.84 2.04 20160306 214300 6.85 2.06 20160306 214300 6.87 2.07 20160306 214300 6.89 2.09 20160306 214300 6.91 2.10 20160306 214300 6.93 2.12 20160306 214300 6.97 2.14 20160306 214300 6.99 2.15 20160306 214300 7.02 2.17 20160306 214300 7.06 2.19 20160306 214300 7.09 2.21 20160306 214300 7.12 2.22 20160306 214300 7.17 2.24 20160306 214300 7.21 2.27 20160306 214300 7.26 2.28 20160306 214300 7.34 2.31 20160306 214300 7.42 2.33 20160306 214300 7.48 2.35 20160306 214300 7.56 2.38 20160306 214300 7.64 2.40 20160306 214300 7.73 2.43 20160306 214300 7.79 2.45 20160306 214300 7.87 2.47 20160306 214300 7.93 2.50 20160306 214300 7.97 2.52 20160306 214300 8.03 2.54 20160306 214400 8.10 2.58 20160306 214400 8.16 2.60 20160306 214400 8.21 2.62 20160306 214400 8.27 2.65 20160306 214400 8.34 2.68 20160306 214400 8.39 2.70 20160306 214400 8.43 2.72 20160306 214400 8.48 2.75 20160306 214400 8.52 2.78 20160306 214400 8.55 2.80 20160306 214400 8.60 2.83 20160306 214400 8.64 2.86 20160306 214400 8.68 2.87 20160306 214400 8.72 2.90 20160306 214400 8.78 2.93 20160306 214400 8.84 2.96 20160306 214400 8.89 2.98 20160306 214400 8.96 3.01 20160306 214400 9.02 3.05 20160306 214400 9.08 3.07 20160306 214400 9.15 3.10 20160306 214400 9.22 3.13 20160306 214400 9.29 3.16 20160306 214400 9.33 3.18 20160306 214400 9.38 3.21 20160306 214400 9.42 3.24 20160306 214400 9.47 3.27 20160306 214400 9.51 3.29 20160306 214400 9.56 3.32 20160306 214400 9.57 4.03 20160306 214400 9.57 4.05 20160306 214400 9.58 4.08 20160306 214400 9.59 4.01 20160306 214400 9.59 4.09 20160306 214400 9.60 3.98 20160306 214400 9.60 4.12 20160306 214400 9.61 3.36 20160306 214400 9.61 3.96 20160306 214400 9.61 4.14 20160306 214400 9.62 3.93 20160306 214400 9.64 3.91 20160306 214400 9.65 3.38 20160306 214400 9.65 3.86 20160306 214400 9.65 3.89 20160306 214400 9.66 3.83 20160306 214400 9.67 3.81 20160306 214400 9.68 3.76 20160306 214400 9.68 3.79 20160306 214400 9.69 3.74 20160306 214400 9.70 3.41 20160306 214400 9.71 3.43 20160306 214400 9.71 3.46 20160306 214400 9.71 3.72 20160306 214400 9.72 3.48 20160306 214400 9.72 3.50 20160306 214400 9.72 3.69 20160306 214400 9.73 3.53 20160306 214400 9.73 3.67 20160306 214400 9.74 3.55 20160306 214400 9.75 3.57 20160306 214400 9.75 3.64 20160306 214400 9.76 3.60 20160306 214400 9.76 3.62 20160306 214500 5.65 4.47 20160306 214500 5.67 4.48 20160306 214500 5.69 4.47 20160306 214500 5.73 4.48 20160306 214500 5.78 4.46 20160306 214500 5.82 4.48 20160306 214500 5.84 4.46 20160306 214500 5.95 4.49 20160306 214500 6.01 4.44 20160306 214500 6.12 4.49 20160306 214500 6.21 4.43 20160306 214500 6.33 4.50 20160306 214500 6.44 4.49 20160306 214500 6.50 4.42 20160306 214500 6.58 4.49 20160306 214500 6.72 4.49 20160306 214500 6.76 4.41 20160306 214500 6.83 4.49 20160306 214500 6.95 4.48 20160306 214500 7.08 4.40 20160306 214500 7.08 4.48 20160306 214500 7.22 4.48 20160306 214500 7.33 4.48 20160306 214500 7.45 4.47 20160306 214500 7.49 4.39 20160306 214500 7.51 4.47 20160306 214500 7.57 4.46 20160306 214500 7.64 4.45 20160306 214500 7.72 4.44 20160306 214500 7.79 4.43 20160306 214500 7.86 4.43 20160306 214500 7.92 4.37 20160306 214500 7.95 4.42 20160306 214500 8.05 4.41 20160306 214500 8.12 4.40 20160306 214500 8.17 4.38 20160306 214500 8.22 4.36 20160306 214500 8.28 4.35 20160306 214500 8.32 4.33 20160306 214500 8.32 4.36 20160306 214500 8.38 4.31 20160306 214500 8.44 4.29 20160306 214500 8.49 4.28 20160306 214500 8.51 4.35 20160306 214500 8.55 4.26 20160306 214500 8.61 4.23 20160306 214500 8.65 4.22 20160306 214500 8.68 4.33 20160306 214500 8.70 4.20 20160306 214500 8.76 4.18 20160306 214500 8.81 4.16 20160306 214500 8.84 4.31 20160306 214500 8.86 4.14 20160306 214500 8.91 4.12 20160306 214500 8.94 4.31 20160306 214500 8.97 4.10 20160306 214500 9.10 4.29 20160306 214500 9.26 4.27 20160306 214500 9.41 4.25 20160306 214500 9.52 4.25 20160306 214500 9.62 4.17 20160306 214500 9.64 4.18 20160306 214500 9.65 4.20 20160306 214500 9.67 4.23 20160306 214600 10.05 3.97 20160306 214600 10.12 3.97 20160306 214600 10.20 3.97 20160306 214600 10.29 3.97 20160306 214600 10.37 3.97 20160306 214600 10.41 4.13 20160306 214600 10.42 4.02 20160306 214600 10.42 4.09 20160306 214600 10.42 4.11 20160306 214600 10.42 4.15 20160306 214600 10.43 3.98 20160306 214600 10.43 4.00 20160306 214600 10.43 4.04 20160306 214600 10.43 4.06 20160306 214600 10.47 4.20 20160306 214600 10.57 4.25 20160306 214600 10.68 4.32 20160306 214600 10.81 4.39 20160306 214600 10.91 4.45 20160306 214600 11.05 4.51 20160306 214600 11.19 4.58 20160306 214600 11.32 4.65 20160306 214600 11.44 4.71 20160306 214600 11.62 4.80 20160306 214600 11.81 4.89 20160306 214600 11.97 4.98 20160306 214600 12.17 5.08 20160306 214600 12.36 5.18 20160306 214600 12.53 5.27 20160306 214600 12.73 5.37 20160306 214600 12.93 5.46 20160306 214600 13.13 5.57 20160306 214600 13.23 5.65 20160306 214600 13.35 5.74 20160306 214600 13.46 5.83 20160306 214600 13.56 5.91 20160306 214600 13.68 5.99 20160306 214600 13.80 6.08 20160306 214600 13.92 6.17 20160306 214600 14.02 6.25 20160306 214600 14.16 6.33 20160306 214600 14.33 6.39 20160306 214600 14.49 6.45 20160306 214600 14.67 6.52 20160306 214600 14.85 6.59 20160306 214600 15.01 6.65 20160306 214600 15.20 6.72 20160306 214600 15.38 6.78 20160306 214600 15.56 6.84 20160306 214600 15.72 6.90 20160306 214600 15.92 6.97 20160306 214600 9.00 4.08 20160306 214600 9.07 4.07 20160306 214600 9.16 4.05 20160306 214600 9.24 4.04 20160306 214600 9.31 4.03 20160306 214600 9.40 4.02 20160306 214600 9.49 4.00 20160306 214600 9.56 3.99 20160306 214600 9.65 3.98 20160306 214600 9.74 3.97 20160306 214600 9.82 3.97 20160306 214600 9.89 3.97 20160306 214600 9.97 3.97 20160306 214700 16.11 7.04 20160306 214700 16.28 7.09 20160306 214700 16.48 7.16 20160306 214700 16.68 7.21 20160306 214700 16.88 7.28 20160306 214700 17.05 7.33 20160306 214700 17.25 7.40 20160306 214700 17.44 7.47 20160306 214700 17.60 7.52 20160306 214700 17.79 7.59 20160306 214700 17.97 7.65 20160306 214700 18.13 7.71 20160306 214700 18.32 7.78 20160306 214700 18.52 7.85 20160306 214700 18.71 7.91 20160306 214700 18.87 7.97 20160306 214700 19.09 8.04 20160306 214700 19.32 8.12 20160306 214700 19.51 8.18 20160306 214700 19.74 8.26 20160306 214700 19.97 8.33 20160306 214700 20.21 8.41 20160306 214700 20.40 8.47 20160306 214700 20.64 8.55 20160306 214700 20.87 8.62 20160306 214700 21.04 8.67 20160306 214700 21.24 8.73 20160306 214700 21.45 8.79 20160306 214700 21.62 8.84 20160306 214700 21.82 8.90 20160306 214700 22.03 8.96 20160306 214700 22.23 9.02 20160306 214700 22.40 9.07 20160306 214700 22.58 9.12 20160306 214700 22.69 9.15 20160306 214700 22.78 9.18 20160306 214700 22.89 9.21 20160306 214700 23.00 9.24 20160306 214700 23.03 8.87 20160306 214700 23.09 9.27 20160306 214700 23.16 8.93 20160306 214700 23.21 9.30 20160306 214700 23.30 8.99 20160306 214700 23.32 9.32 20160306 214700 23.43 9.35 20160306 214700 23.45 9.05 20160306 214700 23.49 9.36 20160306 214700 23.50 9.08 20160306 214700 23.54 9.36 20160306 214700 23.55 9.12 20160306 214700 23.59 9.36 20160306 214700 23.60 9.16 20160306 214700 23.63 9.36 20160306 214700 23.65 9.19 20160306 214700 23.68 9.36 20160306 214700 23.70 9.22 20160306 214700 23.73 9.36 20160306 214700 23.75 9.26 20160306 214700 23.77 9.35 20160306 214700 23.80 9.29 20160306 214700 23.82 9.35 20160306 214700 23.84 9.32 20160306 214700 23.87 9.35 20160306 214800 10.09 4.97 20160306 214800 10.25 5.03 20160306 214800 10.40 5.08 20160306 214800 10.57 5.14 20160306 214800 10.75 5.20 20160306 214800 10.90 5.25 20160306 214800 11.09 5.31 20160306 214800 11.31 5.39 20160306 214800 11.51 5.45 20160306 214800 11.74 5.52 20160306 214800 11.98 5.60 20160306 214800 12.22 5.68 20160306 214800 12.43 5.74 20160306 214800 12.68 5.82 20160306 214800 12.93 5.90 20160306 214800 13.15 5.96 20160306 214800 13.51 6.06 20160306 214800 13.87 6.15 20160306 214800 14.18 6.23 20160306 214800 14.52 6.32 20160306 214800 14.88 6.42 20160306 214800 15.24 6.52 20160306 214800 15.55 6.60 20160306 214800 15.92 6.70 20160306 214800 16.31 6.80 20160306 214800 16.68 6.90 20160306 214800 17.11 7.01 20160306 214800 17.55 7.13 20160306 214800 17.91 7.23 20160306 214800 18.35 7.34 20160306 214800 18.78 7.45 20160306 214800 19.15 7.55 20160306 214800 19.58 7.67 20160306 214800 19.95 7.77 20160306 214800 20.25 7.87 20160306 214800 20.50 7.95 20160306 214800 20.77 8.04 20160306 214800 21.06 8.13 20160306 214800 21.31 8.21 20160306 214800 21.60 8.31 20160306 214800 21.89 8.40 20160306 214800 22.13 8.48 20160306 214800 22.33 8.55 20160306 214800 22.47 8.62 20160306 214800 22.62 8.69 20160306 214800 22.74 8.75 20160306 214800 22.89 8.81 20160306 214800 9.34 4.43 20160306 214800 9.37 4.48 20160306 214800 9.38 4.39 20160306 214800 9.41 4.53 20160306 214800 9.44 4.57 20160306 214800 9.46 4.35 20160306 214800 9.48 4.61 20160306 214800 9.53 4.66 20160306 214800 9.56 4.31 20160306 214800 9.57 4.70 20160306 214800 9.62 4.75 20160306 214800 9.67 4.27 20160306 214800 9.68 4.80 20160306 214800 9.76 4.24 20160306 214800 9.77 4.85 20160306 214800 9.88 4.20 20160306 214800 9.93 4.91 20160306 214900 10.08 4.16 20160306 214900 10.15 4.06 20160306 214900 10.20 4.13 20160306 214900 10.34 4.09 20160306 214900 10.82 3.92 20160306 214900 11.26 1.93 20160306 214900 11.58 1.96 20160306 214900 11.90 1.99 20160306 214900 12.17 2.01 20160306 214900 12.49 2.04 20160306 214900 12.80 2.07 20160306 214900 13.00 3.95 20160306 214900 13.07 2.10 20160306 214900 13.39 2.13 20160306 214900 13.68 2.16 20160306 214900 13.98 2.20 20160306 214900 14.22 2.23 20160306 214900 14.50 2.27 20160306 214900 14.79 2.30 20160306 214900 15.04 2.33 20160306 214900 15.33 2.37 20160306 214900 15.62 2.41 20160306 214900 15.67 3.98 20160306 214900 15.86 2.44 20160306 214900 16.10 2.51 20160306 214900 16.35 2.59 20160306 214900 16.55 2.65 20160306 214900 16.79 2.72 20160306 214900 17.02 2.79 20160306 214900 17.26 2.87 20160306 214900 17.45 2.93 20160306 214900 17.46 4.00 20160306 214900 17.68 3.00 20160306 214900 17.77 3.99 20160306 214900 17.91 3.08 20160306 214900 18.09 3.16 20160306 214900 18.10 3.98 20160306 214900 18.30 3.26 20160306 214900 18.41 3.97 20160306 214900 18.52 3.35 20160306 214900 18.67 3.96 20160306 214900 18.72 3.44 20160306 214900 18.94 3.53 20160306 214900 18.94 3.94 20160306 214900 19.17 3.63 20160306 214900 19.20 3.92 20160306 214900 19.36 3.71 20160306 214900 19.39 3.89 20160306 214900 19.59 3.80 20160306 214900 19.61 3.87 20160306 214900 4.48 3.85 20160306 214900 4.72 3.86 20160306 214900 5.56 3.83 20160306 214900 6.21 3.88 20160306 214900 7.49 3.82 20160306 214900 7.86 3.85 20160306 214900 8.26 3.88 20160306 214900 8.37 3.90 20160306 214900 8.65 3.91 20160306 214900 8.96 3.93 20160306 214900 9.30 3.96 20160306 214900 9.62 4.00 20160306 214900 9.92 4.03 20160306 215000 10.18 1.85 20160306 215000 10.42 1.87 20160306 215000 10.71 1.88 20160306 215000 11.01 1.91 20160306 215000 7.97 1.79 20160306 215000 8.15 1.78 20160306 215000 8.34 1.77 20160306 215000 8.53 1.77 20160306 215000 8.81 1.78 20160306 215000 9.09 1.80 20160306 215000 9.37 1.81 20160306 215000 9.60 1.82 20160306 215000 9.89 1.84 20160306 222500 2.80 0.29 20160306 222500 2.89 0.30 20160306 222500 2.99 0.30 20160306 222500 3.02 0.33 20160306 222500 3.08 0.31 20160306 222500 3.21 0.36 20160306 222500 3.43 0.33 20160306 222500 3.43 0.39 20160306 222500 3.52 0.33 20160306 222500 3.60 0.33 20160306 222500 3.65 0.43 20160306 222500 3.69 0.33 20160306 222500 3.77 0.33 20160306 222500 3.87 0.33 20160306 222500 3.89 0.47 20160306 222500 3.96 0.33 20160306 222500 4.06 0.33 20160306 222500 4.08 0.50 20160306 222500 4.14 0.33 20160306 222500 4.23 0.33 20160306 222500 4.32 0.53 20160306 222500 4.34 0.33 20160306 222500 4.41 0.33 20160306 222500 4.48 0.35 20160306 222500 4.56 0.36 20160306 222500 4.56 0.57 20160306 222500 4.63 0.37 20160306 222500 4.69 0.38 20160306 222500 4.73 0.59 20160306 222500 4.78 0.60 20160306 222500 4.83 0.61 20160306 222500 4.88 0.61 20160306 222500 4.92 0.62 20160306 222500 4.98 0.63 20160306 222500 5.03 0.63 20160306 222500 5.09 0.64 20160306 222500 5.10 0.66 20160306 222500 5.11 0.66 20160306 222500 5.12 0.66 20160306 222500 5.14 0.65 20160306 222500 5.15 0.65 20160306 222500 5.16 0.65 20160306 222600 4.20 0.62 20160306 222600 4.20 0.63 20160306 222600 4.21 0.62 20160306 222600 4.22 0.61 20160306 222600 4.22 0.63 20160306 222600 4.24 0.61 20160306 222600 4.24 0.63 20160306 222600 4.26 0.60 20160306 222600 4.26 0.64 20160306 222600 4.29 0.60 20160306 222600 4.29 0.64 20160306 222600 4.30 0.65 20160306 222600 4.32 0.65 20160306 222600 4.33 0.59 20160306 222600 4.34 0.66 20160306 222600 4.35 0.59 20160306 222600 4.35 0.66 20160306 222600 4.38 0.66 20160306 222600 4.39 0.67 20160306 222600 4.41 0.67 20160306 222600 4.42 0.58 20160306 222600 4.42 0.67 20160306 222600 4.43 0.68 20160306 222600 4.45 0.68 20160306 222600 4.47 0.68 20160306 222600 4.49 0.69 20160306 222600 4.50 0.58 20160306 222600 4.51 0.69 20160306 222600 4.54 0.69 20160306 222600 4.58 0.57 20160306 222600 4.61 0.69 20160306 222600 4.66 0.69 20160306 222600 4.67 0.57 20160306 222600 4.72 0.69 20160306 222600 4.75 0.56 20160306 222600 4.79 0.69 20160306 222600 4.85 0.56 20160306 222600 4.85 0.69 20160306 222600 4.91 0.55 20160306 222600 4.91 0.69 20160306 222600 4.98 0.69 20160306 222600 5.01 0.55 20160306 222600 5.05 0.69 20160306 222600 5.07 0.66 20160306 222600 5.08 0.66 20160306 222600 5.09 0.69 20160306 222600 5.10 0.66 20160306 222600 5.11 0.54 20160306 222600 5.12 0.69 20160306 222600 5.13 0.66 20160306 222600 5.15 0.69 20160306 222600 5.16 0.66 20160306 222600 5.19 0.69 20160306 222600 5.20 0.67 20160306 222600 5.22 0.68 20160306 222600 5.23 0.67 20160306 222600 5.25 0.68 20160306 222600 5.27 0.67 20160306 222600 5.29 0.68 20160306 222600 5.30 0.67 20160306 222600 5.32 0.68 20160306 222600 5.33 0.67 20160306 222600 5.36 0.68 20160306 223200 9.50 3.52 20160306 223200 9.52 3.52 20160306 223200 9.55 3.51 20160306 223200 9.57 3.51 20160306 223200 9.59 3.50 20160306 223200 9.62 3.49 20160306 223200 9.64 2.28 20160306 223200 9.64 2.32 20160306 223200 9.65 2.37 20160306 223200 9.65 3.49 20160306 223200 9.66 2.41 20160306 223200 9.67 2.45 20160306 223200 9.67 3.48 20160306 223200 9.68 2.49 20160306 223200 9.68 3.48 20160306 223200 9.69 3.48 20160306 223200 9.70 2.54 20160306 223200 9.70 3.48 20160306 223200 9.71 3.47 20160306 223200 9.73 2.58 20160306 223200 9.73 3.47 20160306 223200 9.74 3.41 20160306 223200 9.74 3.46 20160306 223200 9.75 2.63 20160306 223200 9.76 3.36 20160306 223200 9.77 2.69 20160306 223200 9.77 3.32 20160306 223200 9.78 2.73 20160306 223200 9.79 2.79 20160306 223200 9.79 3.27 20160306 223200 9.80 3.22 20160306 223200 9.81 2.85 20160306 223200 9.82 2.89 20160306 223200 9.82 3.18 20160306 223200 9.83 2.94 20160306 223200 9.84 3.14 20160306 223200 9.85 3.00 20160306 223200 9.85 3.09 20160306 223200 9.86 3.04 20160306 223300 7.12 3.58 20160306 223300 7.13 3.58 20160306 223300 7.15 3.58 20160306 223300 7.17 3.58 20160306 223300 7.19 3.57 20160306 223300 7.21 3.57 20160306 223300 7.23 3.57 20160306 223300 7.25 3.57 20160306 223300 7.28 3.57 20160306 223300 7.30 3.57 20160306 223300 7.31 3.57 20160306 223300 7.32 3.57 20160306 223300 7.34 3.56 20160306 223300 7.35 3.56 20160306 223300 7.37 3.56 20160306 223300 7.39 3.56 20160306 223300 7.41 3.56 20160306 223300 7.42 3.56 20160306 223300 7.44 3.55 20160306 223300 7.47 3.55 20160306 223300 7.50 3.55 20160306 223300 7.53 3.55 20160306 223300 7.56 3.55 20160306 223300 7.59 3.55 20160306 223300 7.62 3.55 20160306 223300 7.65 3.55 20160306 223300 7.68 3.55 20160306 223300 7.72 3.55 20160306 223300 7.76 3.55 20160306 223300 7.81 3.54 20160306 223300 7.86 3.54 20160306 223300 7.89 3.54 20160306 223300 7.94 3.54 20160306 223300 7.98 3.54 20160306 223300 8.02 3.54 20160306 223300 8.06 3.54 20160306 223300 8.10 3.54 20160306 223300 8.13 3.54 20160306 223300 8.16 3.54 20160306 223300 8.20 3.54 20160306 223300 8.24 3.54 20160306 223300 8.26 3.54 20160306 223300 8.30 3.54 20160306 223300 8.34 3.54 20160306 223300 8.38 3.54 20160306 223300 8.43 3.54 20160306 223300 8.49 3.54 20160306 223300 8.56 3.54 20160306 223300 8.60 3.54 20160306 223300 8.67 3.54 20160306 223300 8.73 3.54 20160306 223300 8.78 3.54 20160306 223300 8.85 3.54 20160306 223300 8.91 3.54 20160306 223300 8.97 3.54 20160306 223300 9.03 3.54 20160306 223300 9.10 3.54 20160306 223300 9.17 3.54 20160306 223300 9.22 3.54 20160306 223300 9.29 3.54 20160306 223300 9.36 3.54 20160306 223300 9.42 3.54 20160306 223300 9.45 3.54 20160306 223300 9.48 3.53 20160306 223400 0.27 3.72 20160306 223400 0.28 3.73 20160306 223400 0.38 3.72 20160306 223400 0.43 3.74 20160306 223400 0.58 3.71 20160306 223400 0.59 3.74 20160306 223400 0.79 3.75 20160306 223400 0.94 3.76 20160306 223400 0.97 3.70 20160306 223400 1.07 3.77 20160306 223400 1.20 3.69 20160306 223400 1.23 3.78 20160306 223400 1.36 3.68 20160306 223400 1.37 3.78 20160306 223400 1.52 3.79 20160306 223400 1.53 3.68 20160306 223400 1.65 3.80 20160306 223400 1.68 3.67 20160306 223400 1.80 3.81 20160306 223400 1.85 3.67 20160306 223400 1.91 3.85 20160306 223400 1.95 3.82 20160306 223400 1.96 3.84 20160306 223400 2.01 3.83 20160306 223400 2.02 3.66 20160306 223400 2.17 3.66 20160306 223400 2.34 3.65 20160306 223400 2.52 3.64 20160306 223400 2.65 3.64 20160306 223400 2.77 3.64 20160306 223400 2.89 3.63 20160306 223400 2.98 3.63 20160306 223400 3.10 3.62 20160306 223400 3.22 3.62 20160306 223400 3.33 3.61 20160306 223400 3.43 3.61 20160306 223400 3.54 3.61 20160306 223400 3.69 3.60 20160306 223400 3.85 3.60 20160306 223400 4.02 3.60 20160306 223400 4.21 3.60 20160306 223400 4.36 3.59 20160306 223400 4.54 3.59 20160306 223400 4.72 3.59 20160306 223400 4.90 3.59 20160306 223400 5.05 3.59 20160306 223400 5.23 3.58 20160306 223400 5.40 3.58 20160306 223400 5.54 3.58 20160306 223400 5.72 3.58 20160306 223400 5.89 3.58 20160306 223400 6.03 3.58 20160306 223400 6.19 3.58 20160306 223400 6.36 3.58 20160306 223400 6.50 3.58 20160306 223400 6.59 3.58 20160306 223400 6.66 3.58 20160306 223400 6.73 3.58 20160306 223400 6.78 3.58 20160306 223400 6.85 3.58 20160306 223400 6.93 3.58 20160306 223400 6.99 3.58 20160306 223400 7.06 3.58 20160306 223500 1.65 3.91 20160306 223500 1.66 3.92 20160306 223500 1.68 3.90 20160306 223500 1.69 3.93 20160306 223500 1.73 3.94 20160306 223500 1.74 3.89 20160306 223500 1.76 3.96 20160306 223500 1.77 3.88 20160306 223500 1.80 3.97 20160306 223500 1.81 3.87 20160306 223500 1.85 3.98 20160306 223500 1.86 3.86 20160306 223500 1.90 3.99 20160306 223500 1.93 4.00 20160306 223500 1.99 4.01 20160306 223500 2.06 4.03 20160306 223500 2.13 4.04 20160306 223500 2.20 4.06 20160306 223500 2.28 4.07 20160306 223500 2.34 4.08 20160306 223500 2.42 4.10 20160306 223500 2.49 4.11 20160306 223500 2.55 4.13 20160306 223500 2.61 4.14 20160306 223500 2.62 4.16 20160306 223500 2.64 4.17 20160306 223500 2.64 4.18 20160306 223500 2.66 4.20 20160306 223500 2.67 4.21 20160306 223500 2.68 4.22 20160306 223500 2.70 4.24 20160306 223500 2.71 4.25 20160306 223500 2.74 4.26 20160306 223500 2.86 4.28 20160306 223500 2.97 4.29 20160306 223500 3.06 4.30 20160306 223500 3.17 4.32 20160306 223500 3.28 4.33 20160306 223500 3.39 4.35 20160306 223500 3.49 4.36 20160306 223500 3.60 4.38 20160306 223500 3.70 4.39 20160306 223500 3.77 4.40 20160306 223500 3.87 4.42 20160306 223500 3.96 4.43 20160306 223500 4.03 4.44 20160306 223500 4.12 4.46 20160306 223500 4.21 4.47 20160306 223500 4.28 4.49 20160306 223500 4.37 4.50 20160306 223500 4.46 4.51 20160306 223500 4.53 4.53 20160306 223500 4.63 4.54 20160306 223500 4.72 4.55 20160306 223500 4.81 4.57 20160306 223500 4.88 4.58 20160306 223500 4.98 4.59 20160306 223500 5.07 4.61 20160306 223500 5.14 4.62 20160306 223500 5.26 4.63 20160306 223500 5.39 4.65 20160306 223500 5.49 4.66 20160306 223500 5.61 4.68 20160306 223600 5.73 4.69 20160306 223600 5.84 4.71 20160306 223600 5.96 4.72 20160306 223600 6.09 4.74 20160306 223600 6.19 4.75 20160306 223600 6.30 4.77 20160306 223600 6.40 4.79 20160306 223600 6.49 4.80 20160306 223600 6.60 4.82 20160306 223600 6.70 4.84 20160306 223600 6.81 4.86 20160306 223600 6.89 4.88 20160306 223600 7.00 4.89 20160306 223600 7.09 4.91 20160306 223600 7.15 4.92 20160306 223600 7.23 4.93 20160306 223600 7.30 4.94 20160306 223600 7.36 4.95 20160306 223600 7.44 4.96 20160306 223600 7.52 4.97 20160306 223600 7.58 4.98 20160306 223600 7.65 4.99 20160306 223600 7.66 5.11 20160306 223600 7.67 5.11 20160306 223600 7.69 5.12 20160306 223600 7.70 5.12 20160306 223600 7.71 5.11 20160306 223600 7.72 5.00 20160306 223600 7.72 5.13 20160306 223600 7.75 5.14 20160306 223600 7.76 5.01 20160306 223600 7.76 5.10 20160306 223600 7.76 5.14 20160306 223600 7.79 5.15 20160306 223600 7.81 5.02 20160306 223600 7.81 5.15 20160306 223600 7.82 5.09 20160306 223600 7.83 5.16 20160306 223600 7.86 5.02 20160306 223600 7.86 5.09 20160306 223600 7.91 5.03 20160306 223600 7.92 5.09 20160306 223600 7.95 5.16 20160306 223600 7.96 5.04 20160306 223600 7.97 5.08 20160306 223600 8.01 5.05 20160306 223600 8.02 5.08 20160306 223600 8.06 5.06 20160306 223600 8.07 5.17 20160306 223600 8.08 5.07 20160306 223600 8.10 5.07 20160306 223600 8.17 5.18 20160306 223600 8.29 5.19 20160306 223600 8.41 5.20 20160306 223600 8.53 5.21 20160306 223600 8.62 5.21 20160306 223600 8.74 5.22 20160306 223600 8.86 5.23 20160306 223600 8.97 5.24 20160306 223600 9.09 5.24 20160306 223600 9.22 5.25 20160306 223600 9.32 5.26 20160306 223600 9.45 5.27 20160306 223600 9.58 5.28 20160306 223700 10.04 5.31 20160306 223700 10.18 5.33 20160306 223700 10.31 5.34 20160306 223700 10.43 5.35 20160306 223700 10.56 5.36 20160306 223700 10.70 5.37 20160306 223700 10.82 5.38 20160306 223700 10.96 5.39 20160306 223700 11.08 5.40 20160306 223700 11.18 5.41 20160306 223700 11.31 5.42 20160306 223700 11.43 5.43 20160306 223700 11.53 5.44 20160306 223700 11.66 5.45 20160306 223700 11.78 5.47 20160306 223700 11.84 5.56 20160306 223700 11.87 5.56 20160306 223700 11.88 5.57 20160306 223700 11.89 5.48 20160306 223700 11.91 5.55 20160306 223700 11.91 5.57 20160306 223700 11.94 5.55 20160306 223700 11.94 5.58 20160306 223700 11.97 5.55 20160306 223700 11.97 5.58 20160306 223700 12.00 5.59 20160306 223700 12.01 5.49 20160306 223700 12.01 5.55 20160306 223700 12.03 5.60 20160306 223700 12.04 5.49 20160306 223700 12.04 5.54 20160306 223700 12.05 5.50 20160306 223700 12.06 5.51 20160306 223700 12.06 5.54 20160306 223700 12.07 5.51 20160306 223700 12.07 5.60 20160306 223700 12.08 5.52 20160306 223700 12.09 5.52 20160306 223700 12.09 5.54 20160306 223700 12.10 5.53 20160306 223700 12.11 5.53 20160306 223700 12.11 5.61 20160306 223700 12.12 5.54 20160306 223700 12.13 5.62 20160306 223700 12.15 5.62 20160306 223700 12.16 5.63 20160306 223700 12.18 5.64 20160306 223700 12.20 5.64 20160306 223700 12.21 5.65 20160306 223700 12.23 5.66 20160306 223700 12.25 5.66 20160306 223700 12.27 5.67 20160306 223700 12.29 5.68 20160306 223700 12.32 5.69 20160306 223700 12.35 5.70 20160306 223700 12.37 5.70 20160306 223700 12.40 5.71 20160306 223700 12.43 5.72 20160306 223700 12.45 5.73 20160306 223700 12.48 5.74 20160306 223700 9.67 5.29 20160306 223700 9.80 5.30 20160306 223700 9.93 5.31 20160306 223800 12.50 5.75 20160306 223800 12.52 5.75 20160306 223800 12.54 5.76 20160306 223800 12.56 5.77 20160306 223800 12.58 5.78 20160306 223800 12.60 5.79 20160306 223800 12.62 5.80 20160306 223800 12.63 5.81 20160306 223800 12.66 5.82 20160306 223800 12.68 5.83 20160306 223800 12.69 5.84 20160306 223800 12.70 5.85 20160306 223800 12.71 5.85 20160306 223800 12.72 5.86 20160306 223800 12.73 5.87 20160306 223800 12.74 5.88 20160306 223800 12.75 5.89 20160306 223800 12.77 5.89 20160306 223800 12.79 5.90 20160306 223800 12.83 5.91 20160306 223800 12.86 5.91 20160306 223800 12.90 5.92 20160306 223800 12.94 5.92 20160306 223800 12.98 5.93 20160306 223800 13.02 5.93 20160306 223800 13.07 5.94 20160306 223800 13.10 5.94 20160306 223800 13.16 5.95 20160306 223800 13.24 5.96 20160306 223800 13.30 5.96 20160306 223800 13.37 5.97 20160306 223800 13.45 5.97 20160306 223800 13.51 5.98 20160306 223800 13.58 5.98 20160306 223800 13.66 5.99 20160306 223800 13.72 6.00 20160306 223800 13.74 5.90 20160306 223800 13.74 5.91 20160306 223800 13.75 5.87 20160306 223800 13.75 5.88 20160306 223800 13.76 5.85 20160306 223800 13.76 5.86 20160306 223800 13.76 5.92 20160306 223800 13.76 6.00 20160306 223800 13.77 5.84 20160306 223800 13.78 5.83 20160306 223800 13.78 5.93 20160306 223800 13.78 6.00 20160306 223800 13.79 5.81 20160306 223800 13.79 5.82 20160306 223800 13.80 5.94 20160306 223800 13.80 6.00 20160306 223800 13.81 5.79 20160306 223800 13.82 5.95 20160306 223800 13.82 6.00 20160306 223800 13.84 5.96 20160306 223800 13.84 6.00 20160306 223800 13.86 6.00 20160306 223800 13.87 5.97 20160306 223800 13.88 6.00 20160306 223800 13.89 5.98 20160306 223800 13.90 6.00 20160306 223800 13.91 6.00 20160306 223800 13.92 6.00 20160306 223900 10.17 4.45 20160306 223900 10.27 4.48 20160306 223900 10.34 4.50 20160306 223900 10.44 4.52 20160306 223900 10.60 4.55 20160306 223900 10.74 4.57 20160306 223900 10.92 4.60 20160306 223900 11.09 4.62 20160306 223900 11.24 4.65 20160306 223900 11.42 4.67 20160306 223900 11.57 4.70 20160306 223900 11.75 4.72 20160306 223900 11.77 4.87 20160306 223900 11.78 4.88 20160306 223900 11.78 4.90 20160306 223900 11.79 4.85 20160306 223900 11.79 4.92 20160306 223900 11.79 4.93 20160306 223900 11.79 4.95 20160306 223900 11.80 4.84 20160306 223900 11.80 4.97 20160306 223900 11.80 4.98 20160306 223900 11.81 5.00 20160306 223900 11.82 4.83 20160306 223900 11.84 4.81 20160306 223900 11.84 5.02 20160306 223900 11.86 4.80 20160306 223900 11.87 4.79 20160306 223900 11.89 4.77 20160306 223900 11.91 4.76 20160306 223900 11.93 4.75 20160306 223900 11.93 5.04 20160306 223900 12.02 5.06 20160306 223900 12.12 5.08 20160306 223900 12.20 5.10 20160306 223900 12.30 5.12 20160306 223900 12.40 5.15 20160306 223900 12.48 5.17 20160306 223900 12.57 5.19 20160306 223900 12.66 5.21 20160306 223900 12.74 5.24 20160306 223900 12.84 5.27 20160306 223900 12.94 5.29 20160306 223900 13.02 5.32 20160306 223900 13.12 5.35 20160306 223900 13.22 5.37 20160306 223900 13.31 5.40 20160306 223900 13.42 5.42 20160306 223900 13.49 5.45 20160306 223900 13.53 5.48 20160306 223900 13.58 5.50 20160306 223900 13.64 5.53 20160306 223900 13.68 5.56 20160306 223900 13.74 5.58 20160306 223900 13.79 5.61 20160306 223900 13.81 5.77 20160306 223900 13.83 5.76 20160306 223900 13.84 5.64 20160306 223900 13.84 5.74 20160306 223900 13.85 5.73 20160306 223900 13.87 5.71 20160306 223900 13.88 5.70 20160306 223900 13.89 5.67 20160306 223900 13.89 5.68 20160306 224000 10.00 4.40 20160306 224000 10.08 4.42 20160306 224000 6.41 3.51 20160306 224000 6.45 3.48 20160306 224000 6.47 3.46 20160306 224000 6.47 3.53 20160306 224000 6.51 3.44 20160306 224000 6.53 3.56 20160306 224000 6.54 3.42 20160306 224000 6.56 3.39 20160306 224000 6.59 3.37 20160306 224000 6.59 3.58 20160306 224000 6.60 3.35 20160306 224000 6.64 3.32 20160306 224000 6.64 3.61 20160306 224000 6.67 3.30 20160306 224000 6.69 3.63 20160306 224000 6.71 3.28 20160306 224000 6.74 3.65 20160306 224000 6.78 3.26 20160306 224000 6.79 3.68 20160306 224000 6.83 3.70 20160306 224000 6.84 3.23 20160306 224000 6.90 3.21 20160306 224000 6.90 3.73 20160306 224000 6.99 3.19 20160306 224000 7.06 3.17 20160306 224000 7.10 3.75 20160306 224000 7.13 3.15 20160306 224000 7.20 3.12 20160306 224000 7.22 3.02 20160306 224000 7.23 3.04 20160306 224000 7.23 3.06 20160306 224000 7.23 3.08 20160306 224000 7.25 3.10 20160306 224000 7.27 3.78 20160306 224000 7.47 3.80 20160306 224000 7.67 3.83 20160306 224000 7.84 3.86 20160306 224000 8.03 3.88 20160306 224000 8.23 3.91 20160306 224000 8.39 3.93 20160306 224000 8.57 3.96 20160306 224000 8.71 3.98 20160306 224000 8.83 4.00 20160306 224000 8.96 4.03 20160306 224000 9.08 4.05 20160306 224000 9.22 4.07 20160306 224000 9.36 4.10 20160306 224000 9.48 4.12 20160306 224000 9.62 4.14 20160306 224000 9.67 4.23 20160306 224000 9.67 4.25 20160306 224000 9.67 4.27 20160306 224000 9.67 4.28 20160306 224000 9.67 4.30 20160306 224000 9.68 4.16 20160306 224000 9.68 4.18 20160306 224000 9.68 4.20 20160306 224000 9.68 4.22 20160306 224000 9.73 4.33 20160306 224000 9.81 4.35 20160306 224000 9.91 4.37 20160306 224100 7.21 2.98 20160306 224100 7.21 3.00 20160306 225600 12.82 4.93 20160306 225600 12.85 4.93 20160306 225600 12.87 4.93 20160306 225600 12.90 4.94 20160306 225600 12.93 4.94 20160306 225600 12.95 4.95 20160306 225600 12.98 4.96 20160306 225600 13.01 4.97 20160306 225600 13.03 4.96 20160306 225600 13.05 4.94 20160306 225600 13.07 4.93 20160306 225600 13.08 4.92 20160306 225600 13.10 4.91 20160306 225600 13.11 4.89 20160306 225600 13.13 4.88 20160306 225600 13.14 4.87 20160306 225600 13.16 4.86 20160306 225600 13.19 4.84 20160306 225600 13.23 4.83 20160306 225700 11.49 4.16 20160306 225700 11.61 4.21 20160306 225700 11.73 4.26 20160306 225700 11.86 4.32 20160306 225700 11.96 4.37 20160306 225700 12.09 4.43 20160306 225700 12.21 4.49 20160306 225700 12.31 4.53 20160306 225700 12.44 4.59 20160306 225700 12.56 4.65 20160306 225700 12.62 4.67 20160306 225700 12.68 4.69 20160306 225700 12.75 4.72 20160306 225700 12.77 4.93 20160306 225700 12.77 4.95 20160306 225700 12.77 4.98 20160306 225700 12.77 4.99 20160306 225700 12.77 5.01 20160306 225700 12.77 5.03 20160306 225700 12.77 5.04 20160306 225700 12.77 5.06 20160306 225700 12.77 5.07 20160306 225700 12.79 4.93 20160306 225700 12.80 4.74 20160306 225700 12.81 5.09 20160306 225700 12.86 4.76 20160306 225700 12.92 4.78 20160306 225700 12.93 5.10 20160306 225700 12.97 4.80 20160306 225700 13.04 4.83 20160306 225700 13.06 5.11 20160306 225700 13.10 4.85 20160306 225700 13.16 4.87 20160306 225700 13.17 5.12 20160306 225700 13.23 4.89 20160306 225700 13.30 4.91 20160306 225700 13.30 5.14 20160306 225700 13.36 4.93 20160306 225700 13.43 4.95 20160306 225700 13.44 5.15 20160306 225700 13.50 4.98 20160306 225700 13.56 4.99 20160306 225700 13.56 5.16 20160306 225700 13.64 5.02 20160306 225700 13.71 5.04 20160306 225700 13.71 5.17 20160306 225700 13.75 5.05 20160306 225700 13.80 5.07 20160306 225700 13.85 5.09 20160306 225700 13.86 5.18 20160306 225700 13.90 5.10 20160306 225700 13.93 5.19 20160306 225700 13.95 5.12 20160306 225700 13.96 5.19 20160306 225700 13.98 5.19 20160306 225700 13.99 5.14 20160306 225700 14.00 5.19 20160306 225700 14.03 5.19 20160306 225700 14.04 5.16 20160306 225700 14.05 5.19 20160306 225700 14.07 5.19 20160306 225700 14.08 5.17 20160306 225700 14.09 5.19 20160306 225700 14.11 5.18 20160306 225800 10.07 3.85 20160306 225800 10.25 3.89 20160306 225800 10.43 3.93 20160306 225800 10.59 3.96 20160306 225800 10.77 4.00 20160306 225800 10.96 4.04 20160306 225800 11.11 4.08 20160306 225800 11.30 4.12 20160306 225800 3.91 1.21 20160306 225800 4.41 1.30 20160306 225800 4.87 1.44 20160306 225800 5.06 1.39 20160306 225800 5.18 1.52 20160306 225800 5.60 1.61 20160306 225800 5.68 1.48 20160306 225800 6.05 1.70 20160306 225800 6.12 1.79 20160306 225800 6.12 1.90 20160306 225800 6.13 2.01 20160306 225800 6.15 2.10 20160306 225800 6.19 2.21 20160306 225800 6.23 2.32 20160306 225800 6.28 2.41 20160306 225800 6.35 2.51 20160306 225800 6.43 2.61 20160306 225800 6.48 1.58 20160306 225800 6.56 2.68 20160306 225800 6.73 2.75 20160306 225800 6.89 2.83 20160306 225800 7.03 2.89 20160306 225800 7.19 2.97 20160306 225800 7.29 1.68 20160306 225800 7.36 3.04 20160306 225800 7.50 3.10 20160306 225800 7.52 1.70 20160306 225800 7.57 1.71 20160306 225800 7.66 3.17 20160306 225800 7.82 3.24 20160306 225800 7.90 3.27 20160306 225800 7.99 3.31 20160306 225800 8.09 3.35 20160306 225800 8.17 3.38 20160306 225800 8.27 3.42 20160306 225800 8.35 3.46 20160306 225800 8.46 3.50 20160306 225800 8.56 3.54 20160306 225800 8.66 3.57 20160306 225800 8.83 3.60 20160306 225800 8.99 3.63 20160306 225800 9.13 3.65 20160306 225800 9.29 3.69 20160306 225800 9.46 3.72 20160306 225800 9.60 3.75 20160306 225800 9.76 3.78 20160306 225800 9.92 3.82 20160306 225900 3.83 1.39 20160306 225900 3.84 1.38 20160306 225900 3.85 1.38 20160306 225900 3.85 1.40 20160306 225900 3.86 1.40 20160306 225900 3.87 1.37 20160306 225900 3.89 1.34 20160306 225900 3.89 1.37 20160306 225900 3.89 1.41 20160306 225900 3.91 1.42 20160306 225900 3.92 1.36 20160306 225900 3.93 1.34 20160306 225900 3.94 1.42 20160306 225900 3.96 1.36 20160306 225900 3.97 1.34 20160306 225900 3.97 1.43 20160306 225900 4.00 1.43 20160306 225900 4.01 1.34 20160306 225900 4.01 1.35 20160306 225900 4.02 1.34 20160306 225900 4.03 1.34 20160306 225900 4.04 1.34 20160306 225900 4.04 1.44 20160306 225900 4.05 1.34 20160306 225900 4.05 1.35 20160306 225900 4.07 1.44 20160306 225900 4.09 1.45 20160306 225900 4.12 1.46 20160306 225900 4.14 1.46 20160306 225900 4.16 1.47 20160306 225900 4.19 1.48 20160306 225900 4.22 1.48 20160306 225900 4.25 1.49 20160306 225900 4.28 1.49 20160306 225900 4.37 1.50 20160306 225900 4.45 1.50 20160306 225900 4.53 1.51 20160306 225900 4.63 1.51 20160306 225900 4.71 1.52 20160306 225900 4.80 1.52 20160306 225900 4.90 1.53 20160306 225900 4.98 1.53 20160306 225900 5.07 1.54 20160306 225900 5.29 1.55 20160306 225900 5.51 1.55 20160306 225900 5.70 1.56 20160306 225900 5.92 1.57 20160306 225900 6.14 1.57 20160306 225900 6.33 1.58 20160306 225900 6.55 1.59 20160306 225900 6.78 1.59 20160306 225900 6.95 1.60 20160306 225900 7.05 1.62 20160306 225900 7.16 1.63 20160306 225900 7.23 1.64 20160306 225900 7.32 1.66 20160306 225900 7.39 1.67 20160306 225900 7.44 1.68 20160306 230000 1.24 1.24 20160306 230000 1.24 1.25 20160306 230000 1.26 1.24 20160306 230000 1.27 1.25 20160306 230000 1.29 1.23 20160306 230000 1.30 1.25 20160306 230000 1.33 1.23 20160306 230000 1.33 1.26 20160306 230000 1.37 1.23 20160306 230000 1.37 1.26 20160306 230000 1.44 1.22 20160306 230000 1.46 1.27 20160306 230000 1.51 1.22 20160306 230000 1.57 1.22 20160306 230000 1.66 1.22 20160306 230000 1.75 1.21 20160306 230000 1.84 1.21 20160306 230000 1.95 1.21 20160306 230000 2.07 1.21 20160306 230000 2.19 1.21 20160306 230000 2.30 1.21 20160306 230000 2.42 1.20 20160306 230000 2.53 1.21 20160306 230000 2.62 1.21 20160306 230000 2.74 1.21 20160306 230000 2.86 1.21 20160306 230000 2.95 1.21 20160306 230000 3.08 1.21 20160306 230000 3.20 1.22 20160306 230000 3.31 1.22 20160306 230000 3.43 1.22 20160306 230000 3.50 1.23 20160306 230000 3.58 1.23 20160306 230000 3.68 1.24 20160306 230000 3.72 1.33 20160306 230000 3.74 1.33 20160306 230000 3.75 1.32 20160306 230000 3.78 1.33 20160306 230000 3.79 1.24 20160306 230000 3.80 1.32 20160306 230000 3.81 1.34 20160306 230000 3.84 1.34 20160306 230000 3.85 1.32 20160306 230000 3.89 1.25 20160306 230000 3.93 1.32 20160306 230000 4.00 1.26 20160306 230000 4.02 1.29 20160306 230000 4.02 1.32 20160306 230000 4.03 1.29 20160306 230000 4.06 1.28 20160306 230000 4.06 1.29 20160306 230000 4.12 1.26 20160306 230000 4.12 1.32 20160306 230000 4.13 1.28 20160306 230000 4.13 1.30 20160306 230000 4.21 1.31 20160306 230000 4.23 1.27 20160306 230000 4.23 1.30 20160306 230000 4.32 1.31 20160306 230000 4.35 1.31 20160306 230100 1.53 1.27 20160306 230100 1.58 1.28 20160306 230100 1.62 1.28 20160306 230100 1.64 1.29 20160306 230100 1.64 1.30 20160306 230100 1.67 1.31 20160306 230100 1.70 1.32 20160306 230100 1.74 1.33 20160306 230100 1.75 1.34 20160306 230100 1.79 1.35 20160306 230100 1.84 1.35 20160306 230100 1.91 1.36 20160306 230100 1.95 1.36 20160306 230100 2.11 1.37 20160306 230100 2.18 1.37 20160306 230100 2.27 1.38 20160306 230100 2.33 1.38 20160306 230100 2.41 1.39 20160306 230100 2.49 1.39 20160306 230100 2.56 1.39 20160306 230100 2.60 1.40 20160306 230100 2.67 1.40 20160306 230100 2.74 1.40 20160306 230100 2.80 1.41 20160306 230100 2.85 1.41 20160306 230100 2.92 1.41 20160306 230100 2.99 1.42 20160306 230100 3.05 1.42 20160306 230100 3.08 1.43 20160306 230100 3.12 1.43 20160306 230100 3.16 1.44 20160306 230100 3.20 1.44 20160306 230100 3.23 1.45 20160306 230100 3.27 1.46 20160306 230100 3.31 1.46 20160306 230100 3.36 1.47 20160306 230100 3.38 1.47 20160306 230100 3.40 1.48 20160306 230100 3.42 1.48 20160306 230100 3.44 1.48 20160306 230100 3.44 1.49 20160306 230100 3.46 1.49 20160306 230100 3.49 1.49 20160306 230100 3.51 1.50 20160306 230100 3.52 1.50 20160306 230100 3.54 1.50 20160306 230100 3.56 1.51 20160306 230100 3.58 1.51 20160306 230100 3.60 1.51 20160306 230100 3.62 1.51 20160306 230100 3.64 1.51 20160306 230100 3.65 1.52 20160306 230100 3.68 1.52 20160306 230100 3.69 1.52 20160306 230100 3.70 1.51 20160306 230100 3.71 1.51 20160306 230100 3.73 1.51 20160306 230100 3.75 1.51 20160306 230100 3.76 1.51 20160306 230100 3.78 1.51 20160306 230100 3.81 1.50 20160306 230200 3.54 1.28 20160306 230200 3.55 1.30 20160306 230200 3.57 1.32 20160306 230200 3.59 1.33 20160306 230200 3.61 1.35 20160306 230200 3.64 1.37 20160306 230200 3.66 1.38 20160306 230200 3.70 1.40 20160306 230200 3.74 1.41 20160306 230200 3.75 1.42 20160306 230200 3.76 1.43 20160306 230200 3.78 1.44 20160306 230200 3.80 1.45 20160306 230200 3.81 1.46 20160306 230200 3.82 1.47 20160306 230200 3.83 1.48 20160306 230200 3.85 1.49 20160306 230200 3.85 1.50 20160306 231500 7.72 0.74 20160306 231500 7.72 0.75 20160306 231500 7.77 0.77 20160306 231500 7.78 0.79 20160306 231500 7.84 0.81 20160306 231500 7.88 0.83 20160306 231500 7.94 0.85 20160306 231600 5.39 0.97 20160306 231600 5.39 0.98 20160306 231600 5.40 0.97 20160306 231600 5.40 0.98 20160306 231600 5.41 0.97 20160306 231600 5.42 0.96 20160306 231600 5.43 0.96 20160306 231600 5.43 0.98 20160306 231600 5.44 0.91 20160306 231600 5.44 0.92 20160306 231600 5.44 0.93 20160306 231600 5.44 0.96 20160306 231600 5.45 0.93 20160306 231600 5.45 0.94 20160306 231600 5.45 0.95 20160306 231600 5.46 0.95 20160306 231600 5.47 0.98 20160306 231600 5.52 0.99 20160306 231600 5.56 0.99 20160306 231600 5.60 0.99 20160306 231600 5.64 1.00 20160306 231600 5.68 1.00 20160306 231600 5.73 1.00 20160306 231600 5.77 1.00 20160306 231600 5.82 1.00 20160306 231600 5.88 1.00 20160306 231600 5.93 1.00 20160306 231600 5.99 1.01 20160306 231600 6.06 1.01 20160306 231600 6.13 1.01 20160306 231600 6.18 1.01 20160306 231600 6.26 1.01 20160306 231600 6.28 1.00 20160306 231600 6.31 0.99 20160306 231600 6.34 0.99 20160306 231600 6.36 0.98 20160306 231600 6.39 0.97 20160306 231600 6.42 0.97 20160306 231600 6.46 0.96 20160306 231600 6.50 0.95 20160306 231600 6.54 0.94 20160306 231600 6.58 0.94 20160306 231600 6.63 0.94 20160306 231600 6.69 0.94 20160306 231600 6.76 0.94 20160306 231600 6.80 0.93 20160306 231600 6.87 0.93 20160306 231600 6.92 0.93 20160306 231600 6.99 0.93 20160306 231600 7.08 0.93 20160306 231600 7.20 0.92 20160306 231600 7.33 0.92 20160306 231600 7.46 0.92 20160306 231600 7.58 0.91 20160306 231600 7.71 0.91 20160306 231600 7.85 0.91 20160306 231600 7.97 0.90 20160306 231600 8.01 0.87 20160306 231600 8.09 0.89 20160306 231600 8.11 0.90 20160306 231700 3.27 0.62 20160306 231700 3.33 0.63 20160306 231700 3.39 0.64 20160306 231700 3.45 0.64 20160306 231700 3.51 0.65 20160306 231700 3.57 0.65 20160306 231700 3.65 0.66 20160306 231700 3.71 0.66 20160306 231700 3.76 0.67 20160306 231700 3.83 0.67 20160306 231700 3.88 0.68 20160306 231700 3.93 0.69 20160306 231700 3.97 0.69 20160306 231700 4.02 0.70 20160306 231700 4.08 0.71 20160306 231700 4.12 0.71 20160306 231700 4.18 0.72 20160306 231700 4.24 0.73 20160306 231700 4.32 0.74 20160306 231700 4.40 0.74 20160306 231700 4.49 0.75 20160306 231700 4.59 0.76 20160306 231700 4.69 0.77 20160306 231700 4.77 0.78 20160306 231700 4.87 0.78 20160306 231700 4.97 0.79 20160306 231700 5.06 0.80 20160306 231700 5.09 0.81 20160306 231700 5.12 0.81 20160306 231700 5.15 0.82 20160306 231700 5.18 0.82 20160306 231700 5.21 0.83 20160306 231700 5.25 0.83 20160306 231700 5.26 0.87 20160306 231700 5.27 0.86 20160306 231700 5.27 0.87 20160306 231700 5.28 0.84 20160306 231700 5.28 0.86 20160306 231700 5.28 0.88 20160306 231700 5.29 0.86 20160306 231700 5.29 0.88 20160306 231700 5.30 0.84 20160306 231700 5.30 0.86 20160306 231700 5.31 0.86 20160306 231700 5.31 0.89 20160306 231700 5.32 0.85 20160306 231700 5.33 0.85 20160306 231700 5.34 0.89 20160306 231700 5.36 0.90 20160306 231700 5.38 0.90 20160306 231700 5.41 0.91 20160306 231800 2.24 1.31 20160306 231800 2.30 1.29 20160306 231800 2.32 1.28 20160306 231800 2.35 1.15 20160306 231800 2.36 1.16 20160306 231800 2.37 1.14 20160306 231800 2.37 1.17 20160306 231800 2.38 1.27 20160306 231800 2.39 1.18 20160306 231800 2.41 1.19 20160306 231800 2.41 1.26 20160306 231800 2.42 1.13 20160306 231800 2.43 1.20 20160306 231800 2.44 1.21 20160306 231800 2.45 1.22 20160306 231800 2.46 1.25 20160306 231800 2.47 1.13 20160306 231800 2.48 1.24 20160306 231800 2.51 1.12 20160306 231800 2.56 1.11 20160306 231800 2.60 1.10 20160306 231800 2.66 1.10 20160306 231800 2.72 1.09 20160306 231800 2.74 1.06 20160306 231800 2.75 1.05 20160306 231800 2.75 1.06 20160306 231800 2.75 1.07 20160306 231800 2.75 1.08 20160306 231800 2.76 1.08 20160306 231800 2.78 1.05 20160306 231800 2.82 1.04 20160306 231800 2.84 1.03 20160306 231800 2.88 1.03 20160306 231800 2.89 1.02 20160306 231800 2.91 1.01 20160306 231800 2.91 1.02 20160306 231800 2.93 1.01 20160306 231800 2.95 1.00 20160306 231800 2.97 0.99 20160306 231800 3.10 0.99 20160306 231800 3.25 0.80 20160306 231800 3.25 0.98 20160306 231800 3.36 0.82 20160306 231800 3.44 0.98 20160306 231800 3.50 0.84 20160306 231800 3.63 0.97 20160306 231800 3.65 0.86 20160306 231800 3.81 0.88 20160306 231800 3.81 0.96 20160306 231800 3.96 0.89 20160306 231800 3.96 0.96 20160306 231800 4.14 0.91 20160306 231800 4.15 0.95 20160306 231800 4.33 0.95 20160306 231800 4.34 0.93 20160306 231800 4.52 0.94 20160306 231900 1.31 1.46 20160306 231900 1.32 1.47 20160306 231900 1.34 1.44 20160306 231900 1.36 1.43 20160306 231900 1.36 1.49 20160306 231900 1.37 1.51 20160306 231900 1.42 1.52 20160306 231900 1.44 1.54 20160306 231900 1.46 1.42 20160306 231900 1.46 1.56 20160306 231900 1.51 1.57 20160306 231900 1.54 1.59 20160306 231900 1.57 1.61 20160306 231900 1.59 1.40 20160306 231900 1.61 1.63 20160306 231900 1.66 1.64 20160306 231900 1.67 1.39 20160306 231900 1.70 1.66 20160306 231900 1.77 1.68 20160306 231900 1.81 1.70 20160306 231900 1.84 1.37 20160306 231900 1.88 1.72 20160306 231900 1.93 1.74 20160306 231900 1.97 1.36 20160306 231900 1.99 1.75 20160306 231900 2.05 1.77 20160306 231900 2.11 1.79 20160306 231900 2.12 1.34 20160306 231900 2.17 1.33 20160306 231900 2.18 1.80 20160306 231900 2.19 1.32 20160306 231900 2.25 1.82 20160306 231900 2.32 1.83 20160306 231900 2.39 1.85 20160306 231900 2.47 1.86 20160306 231900 2.53 1.88 20160306 231900 2.61 1.89 20160306 231900 2.69 1.91 20160306 231900 2.71 1.92 20160306 231900 2.72 1.94 20160306 231900 2.75 1.95 20160306 231900 2.77 1.96 20160306 231900 2.79 1.98 20160306 231900 2.82 1.99 20160306 231900 2.83 2.00 20160306 231900 2.87 2.02 20160306 231900 2.90 2.03 20160306 231900 2.97 2.04 20160306 231900 3.06 2.05 20160306 231900 3.14 2.06 20160306 231900 3.20 2.07 20160306 231900 3.28 2.08 20160306 231900 3.36 2.09 20160306 231900 3.43 2.10 20160306 231900 3.49 2.10 20160306 231900 3.54 2.11 20160306 231900 3.57 2.12 20160306 231900 3.58 2.13 20160306 231900 3.61 2.14 20160306 231900 3.63 2.14 20160306 231900 3.65 2.15 20160306 231900 3.67 2.16 20160306 231900 3.69 2.16 20160306 232000 0.56 2.29 20160306 232000 0.59 2.30 20160306 232000 0.67 2.29 20160306 232000 0.77 2.30 20160306 232000 0.86 2.26 20160306 232000 0.88 2.26 20160306 232000 0.88 2.28 20160306 232000 0.97 2.27 20160306 232000 1.02 2.30 20160306 232000 1.05 2.25 20160306 232000 1.10 2.28 20160306 232000 1.19 2.27 20160306 232000 1.28 2.31 20160306 232000 1.30 2.24 20160306 232000 1.38 2.28 20160306 232000 1.48 2.31 20160306 232000 1.56 2.24 20160306 232000 1.64 2.31 20160306 232000 1.78 2.31 20160306 232000 1.89 2.23 20160306 232000 1.94 2.31 20160306 232000 2.07 2.32 20160306 232000 2.21 2.23 20160306 232000 2.22 2.32 20160306 232000 2.34 2.22 20160306 232000 2.37 2.32 20160306 232000 2.50 2.22 20160306 232000 2.50 2.32 20160306 232000 2.65 2.32 20160306 232000 2.68 2.21 20160306 232000 2.82 2.32 20160306 232000 2.86 2.20 20160306 232000 3.00 2.33 20160306 232000 3.02 2.20 20160306 232000 3.14 2.33 20160306 232000 3.21 2.19 20160306 232000 3.32 2.33 20160306 232000 3.41 2.18 20160306 232000 3.49 2.33 20160306 232000 3.61 2.18 20160306 232000 3.67 2.33 20160306 232000 3.71 2.17 20160306 232000 3.82 2.33 20160306 232000 3.99 2.34 20160306 232000 4.16 2.34 20160306 232000 4.42 2.34 20160306 232000 4.73 2.35 20160306 232000 5.06 2.35 20160306 232000 5.39 2.36 20160306 232000 5.67 2.36 20160306 232000 6.01 2.37 20160306 232000 6.36 2.37 20160306 232000 6.71 2.38 20160306 232000 6.97 2.38 20160306 232000 7.10 2.39 20160306 232000 7.24 2.40 20160306 232000 7.36 2.40 20160306 232000 7.50 2.41 20160306 232000 7.65 2.41 20160306 232000 7.79 2.42 20160306 232000 7.92 2.42 20160306 232000 8.07 2.43 20160306 232000 8.17 2.43 20160306 232000 8.20 2.43 20160306 232100 6.21 2.38 20160306 232100 6.24 2.37 20160306 232100 6.32 2.39 20160306 232100 6.35 2.36 20160306 232100 6.52 2.39 20160306 232100 6.57 2.36 20160306 232100 6.73 2.36 20160306 232100 6.84 2.40 20160306 232100 6.90 2.36 20160306 232100 7.03 2.36 20160306 232100 7.19 2.36 20160306 232100 7.33 2.41 20160306 232100 7.35 2.36 20160306 232100 7.48 2.36 20160306 232100 7.64 2.36 20160306 232100 7.80 2.36 20160306 232100 7.93 2.36 20160306 232100 7.94 2.42 20160306 232100 8.01 2.36 20160306 232100 8.11 2.37 20160306 232100 8.20 2.37 20160306 232100 8.24 2.43 20160306 232100 8.28 2.43 20160306 232100 8.31 2.37 20160306 232100 8.33 2.43 20160306 232100 8.34 2.41 20160306 232100 8.36 2.43 20160306 232100 8.37 2.42 20160306 232100 8.39 2.37 20160306 232100 8.40 2.43 20160306 232100 8.44 2.42 20160306 232100 8.45 2.43 20160306 232100 8.46 2.41 20160306 232100 8.49 2.38 20160306 232100 8.49 2.43 20160306 232100 8.51 2.43 20160306 232100 8.54 2.43 20160306 232100 8.56 2.42 20160306 232100 8.58 2.42 20160306 232100 8.59 2.38 20160306 232100 8.60 2.37 20160306 232100 8.60 2.42 20160306 232100 8.63 2.41 20160306 232100 8.64 2.41 20160306 232100 8.65 2.41 20160306 232100 8.67 2.41 20160306 232100 8.68 2.38 20160306 232100 8.70 2.39 20160306 232100 8.70 2.40 20160306 232100 8.70 2.41 20160306 232100 8.71 2.39 20160306 232100 8.79 2.40 20160306 232100 8.84 2.38 20160306 232100 9.01 2.40 20160306 232100 9.07 2.38 20160306 232100 9.29 2.39 20160306 232100 9.37 2.39 20160306 232200 10.83 2.58 20160306 232200 11.89 2.63 20160306 232200 12.96 2.68 20160306 232200 13.62 3.12 20160306 232200 13.66 3.10 20160306 232200 13.70 3.08 20160306 232200 13.74 3.07 20160306 232200 13.78 3.05 20160306 232200 13.82 3.03 20160306 232200 13.84 2.72 20160306 232200 13.85 3.02 20160306 232200 13.89 2.98 20160306 232200 13.92 2.95 20160306 232200 13.94 2.92 20160306 232200 13.96 2.89 20160306 232200 13.98 2.85 20160306 232200 13.99 2.82 20160306 232200 14.01 2.79 20160306 232200 14.02 2.76 20160306 232200 5.48 2.24 20160306 232200 5.49 2.25 20160306 232200 5.52 2.24 20160306 232200 5.52 2.26 20160306 232200 5.58 2.24 20160306 232200 5.58 2.27 20160306 232200 5.65 2.25 20160306 232200 5.67 2.28 20160306 232200 5.72 2.25 20160306 232200 5.79 2.25 20160306 232200 5.79 2.29 20160306 232200 5.84 2.27 20160306 232200 5.85 2.28 20160306 232200 5.86 2.25 20160306 232200 5.86 2.27 20160306 232200 5.89 2.27 20160306 232200 5.92 2.30 20160306 232200 5.93 2.25 20160306 232200 5.93 2.27 20160306 232200 5.96 2.27 20160306 232200 5.99 2.27 20160306 232200 6.01 2.26 20160306 232200 6.02 2.26 20160306 232200 6.06 2.26 20160306 232200 6.07 2.28 20160306 232200 6.08 2.26 20160306 232200 6.08 2.31 20160306 232200 6.28 2.29 20160306 232200 6.28 2.32 20160306 232200 6.52 2.30 20160306 232200 6.74 2.36 20160306 232200 6.78 2.30 20160306 232200 7.04 2.31 20160306 232200 7.27 2.32 20160306 232200 7.28 2.40 20160306 232200 7.56 2.33 20160306 232200 7.84 2.33 20160306 232200 8.00 2.34 20160306 232200 8.05 2.35 20160306 232200 8.11 2.44 20160306 232200 8.13 2.35 20160306 232200 8.28 2.36 20160306 232200 8.43 2.36 20160306 232200 9.03 2.49 20160306 232200 9.81 2.53 20160306 232300 10.01 2.02 20160306 232300 10.13 2.04 20160306 232300 10.26 2.06 20160306 232300 10.39 2.08 20160306 232300 10.52 2.11 20160306 232300 10.63 2.12 20160306 232300 10.76 2.15 20160306 232300 10.89 2.17 20160306 232300 11.00 2.19 20160306 232300 11.12 2.21 20160306 232300 11.22 2.24 20160306 232300 11.31 2.27 20160306 232300 11.38 2.29 20160306 232300 11.47 2.32 20160306 232300 11.56 2.35 20160306 232300 11.63 2.38 20160306 232300 11.71 2.41 20160306 232300 11.81 2.44 20160306 232300 11.89 2.47 20160306 232300 11.98 2.50 20160306 232300 12.08 2.55 20160306 232300 12.20 2.59 20160306 232300 12.29 2.63 20160306 232300 12.39 2.67 20160306 232300 12.51 2.71 20160306 232300 12.62 2.76 20160306 232300 12.71 2.79 20160306 232300 12.82 2.83 20160306 232300 12.90 2.88 20160306 232300 12.96 2.91 20160306 232300 13.04 2.95 20160306 232300 13.13 2.99 20160306 232300 13.21 3.03 20160306 232300 13.29 3.06 20160306 232300 13.38 3.10 20160306 232300 13.47 3.14 20160306 232300 13.54 3.15 20160306 232300 13.58 3.13 20160306 232300 6.55 1.59 20160306 232300 6.69 1.60 20160306 232300 6.80 1.62 20160306 232300 6.94 1.63 20160306 232300 7.08 1.65 20160306 232300 7.19 1.66 20160306 232300 7.33 1.68 20160306 232300 7.46 1.70 20160306 232300 7.59 1.71 20160306 232300 7.70 1.73 20160306 232300 7.84 1.75 20160306 232300 7.98 1.77 20160306 232300 8.09 1.78 20160306 232300 8.23 1.80 20160306 232300 8.37 1.82 20160306 232300 8.51 1.84 20160306 232300 8.63 1.85 20160306 232300 8.77 1.87 20160306 232300 8.94 1.89 20160306 232300 9.07 1.91 20160306 232300 9.24 1.92 20160306 232300 9.40 1.94 20160306 232300 9.56 1.96 20160306 232300 9.69 1.98 20160306 232300 9.85 2.00 20160306 232400 0.48 1.10 20160306 232400 0.50 1.09 20160306 232400 0.55 1.12 20160306 232400 0.58 1.08 20160306 232400 0.66 1.13 20160306 232400 0.71 1.07 20160306 232400 0.79 1.14 20160306 232400 0.82 1.06 20160306 232400 0.90 1.17 20160306 232400 0.98 1.05 20160306 232400 1.09 1.19 20160306 232400 1.12 1.04 20160306 232400 1.13 1.03 20160306 232400 1.15 1.02 20160306 232400 1.20 1.01 20160306 232400 1.26 1.00 20160306 232400 1.30 1.22 20160306 232400 1.32 0.99 20160306 232400 1.43 0.98 20160306 232400 1.49 1.24 20160306 232400 1.53 0.97 20160306 232400 1.65 0.96 20160306 232400 1.73 0.95 20160306 232400 1.73 1.27 20160306 232400 1.80 0.94 20160306 232400 1.91 0.92 20160306 232400 1.98 1.29 20160306 232400 1.99 0.91 20160306 232400 2.10 0.89 20160306 232400 2.21 0.88 20160306 232400 2.24 1.32 20160306 232400 2.32 0.87 20160306 232400 2.44 0.85 20160306 232400 2.45 1.34 20160306 232400 2.57 0.84 20160306 232400 2.71 1.36 20160306 232400 2.73 0.82 20160306 232400 2.90 0.81 20160306 232400 2.94 1.37 20160306 232400 3.14 0.80 20160306 232400 3.15 1.38 20160306 232400 3.40 0.78 20160306 232400 3.40 1.39 20160306 232400 3.64 0.77 20160306 232400 3.65 1.40 20160306 232400 3.90 1.41 20160306 232400 3.94 0.76 20160306 232400 4.11 1.42 20160306 232400 4.26 0.75 20160306 232400 4.37 1.43 20160306 232400 4.59 0.73 20160306 232400 4.63 1.44 20160306 232400 4.81 1.45 20160306 232400 4.87 0.72 20160306 232400 5.03 1.47 20160306 232400 5.06 0.69 20160306 232400 5.22 0.67 20160306 232400 5.24 1.48 20160306 232400 5.46 1.50 20160306 232400 5.62 1.51 20160306 232400 5.83 1.53 20160306 232400 6.04 1.54 20160306 232400 6.20 1.55 20160306 232400 6.41 1.57 20160306 232500 5.37 0.64 20160306 232500 5.55 0.61 20160306 232500 5.73 0.58 20160306 232500 6.30 0.49 20160307 000400 2.54 1.23 20160307 000400 2.67 1.22 20160307 000400 2.78 1.26 20160307 000400 3.00 1.20 20160307 000400 3.09 1.27 20160307 000400 3.32 1.19 20160307 000400 3.54 1.29 20160307 000400 3.87 1.28 20160307 000400 3.89 1.29 20160307 000400 3.94 1.30 20160307 000400 3.99 1.28 20160307 000400 3.99 1.31 20160307 000400 4.06 1.19 20160307 000400 4.12 1.31 20160307 000400 4.21 1.27 20160307 000400 4.32 1.32 20160307 000400 4.44 1.25 20160307 000400 4.79 1.24 20160307 000400 4.80 1.18 20160307 000400 5.25 1.23 20160307 000400 5.36 1.18 20160307 000400 5.97 1.22 20160307 000400 6.11 1.18 20160307 000400 6.78 1.17 20160307 000500 10.20 1.17 20160307 000500 10.21 1.24 20160307 000500 10.23 1.19 20160307 000500 10.36 1.15 20160307 000500 10.39 1.13 20160307 000500 10.57 1.29 20160307 000500 10.65 1.30 20160307 000500 10.80 1.31 20160307 000500 10.90 1.13 20160307 000500 10.99 1.30 20160307 000500 11.07 1.12 20160307 000500 11.07 1.30 20160307 000500 11.09 1.30 20160307 000500 11.22 1.31 20160307 000500 11.24 1.31 20160307 000500 11.28 1.30 20160307 000500 11.29 1.66 20160307 000500 11.42 1.30 20160307 000500 11.51 1.30 20160307 000500 12.99 1.67 20160307 000500 14.81 1.68 20160307 000500 15.98 1.68 20160307 000500 16.26 1.66 20160307 000500 16.78 1.65 20160307 000500 1.73 1.36 20160307 000500 17.58 1.63 20160307 000500 18.48 1.62 20160307 000500 19.67 1.60 20160307 000500 21.02 1.45 20160307 000500 21.09 1.59 20160307 000500 22.01 1.48 20160307 000500 22.30 1.57 20160307 000500 22.88 1.51 20160307 000500 23.87 1.56 20160307 000500 24.10 1.54 20160307 000500 3.15 1.45 20160307 000500 3.27 1.35 20160307 000500 3.35 1.37 20160307 000500 3.41 1.51 20160307 000500 3.47 1.42 20160307 000500 3.78 1.39 20160307 000500 3.78 1.53 20160307 000500 4.14 1.56 20160307 000500 4.56 1.59 20160307 000500 4.92 1.34 20160307 000500 5.08 1.63 20160307 000500 5.15 1.62 20160307 000500 5.67 1.63 20160307 000500 6.63 1.21 20160307 000500 6.89 1.33 20160307 000500 6.90 1.64 20160307 000500 7.25 1.19 20160307 000500 8.05 1.33 20160307 000500 8.07 1.18 20160307 000500 8.29 1.65 20160307 000500 8.71 1.17 20160307 000500 9.48 1.15 20160307 000500 9.66 1.65 20160307 000500 9.84 1.22 20160307 000500 9.99 1.26 20160307 000500 9.99 1.32 20160307 000600 10.07 1.49 20160307 000600 11.22 1.50 20160307 000600 12.36 1.51 20160307 000600 12.95 1.49 20160307 000600 13.67 1.47 20160307 000600 14.38 1.45 20160307 000600 15.12 1.42 20160307 000600 15.75 1.40 20160307 000600 16.48 1.38 20160307 000600 17.26 1.36 20160307 000600 17.87 1.34 20160307 000600 18.56 1.32 20160307 000600 18.76 1.34 20160307 000600 19.08 1.37 20160307 000600 19.53 1.40 20160307 000600 20.17 1.42 20160307 000600 2.07 1.59 20160307 000600 2.14 1.62 20160307 000600 2.16 1.55 20160307 000600 2.25 1.66 20160307 000600 2.27 1.52 20160307 000600 2.40 1.69 20160307 000600 2.53 1.48 20160307 000600 2.70 1.73 20160307 000600 2.99 1.76 20160307 000600 3.21 1.79 20160307 000600 3.32 1.81 20160307 000600 3.43 1.46 20160307 000600 3.52 1.84 20160307 000600 3.79 1.87 20160307 000600 4.08 1.90 20160307 000600 4.36 1.92 20160307 000600 4.40 1.47 20160307 000600 4.72 1.94 20160307 000600 5.12 1.97 20160307 000600 5.46 1.99 20160307 000600 5.60 1.47 20160307 000600 5.62 2.01 20160307 000600 5.69 2.03 20160307 000600 5.72 2.14 20160307 000600 5.74 2.14 20160307 000600 5.75 2.05 20160307 000600 5.78 2.07 20160307 000600 5.79 2.15 20160307 000600 5.80 2.13 20160307 000600 5.81 2.16 20160307 000600 5.83 2.08 20160307 000600 5.84 2.13 20160307 000600 5.85 2.10 20160307 000600 5.86 2.12 20160307 000600 5.86 2.14 20160307 000600 5.98 2.11 20160307 000600 6.17 2.10 20160307 000600 6.39 2.09 20160307 000600 6.64 2.10 20160307 000600 6.76 1.47 20160307 000600 6.90 2.13 20160307 000600 7.19 2.15 20160307 000600 7.48 2.17 20160307 000600 7.75 2.19 20160307 000600 7.94 1.48 20160307 000600 7.99 2.21 20160307 000600 8.24 2.23 20160307 000600 8.92 1.48 20160307 000700 2.83 2.12 20160307 000700 3.16 2.12 20160307 000700 3.47 2.12 20160307 000700 3.75 2.11 20160307 000700 4.08 2.11 20160307 000700 4.39 2.11 20160307 000700 4.65 2.11 20160307 000700 4.95 2.11 20160307 000700 5.26 2.10 20160307 000700 5.36 2.12 20160307 000700 5.39 2.13 20160307 000700 5.40 2.15 20160307 000700 5.41 2.10 20160307 000700 5.41 2.12 20160307 000700 5.41 2.14 20160307 000700 5.41 2.17 20160307 000700 5.42 2.09 20160307 000700 5.42 2.16 20160307 000700 5.42 2.18 20160307 000700 5.44 2.19 20160307 000700 5.44 2.20 20160307 000700 5.45 2.20 20160307 000700 5.46 2.07 20160307 000700 5.48 2.22 20160307 000700 5.48 2.23 20160307 000700 5.49 2.23 20160307 000700 5.49 2.24 20160307 000700 5.65 2.07 20160307 000700 5.80 2.07 20160307 000700 5.99 2.07 20160307 000700 6.15 2.07 20160307 000700 6.33 2.06 20160307 000700 6.34 2.11 20160307 000700 6.35 2.10 20160307 000700 6.35 2.12 20160307 000700 6.42 2.12 20160307 000700 6.44 2.09 20160307 000700 6.45 2.06 20160307 000700 6.55 2.13 20160307 000700 6.58 2.06 20160307 000700 6.58 2.08 20160307 000700 6.69 2.14 20160307 000700 6.70 2.07 20160307 000700 6.75 2.06 20160307 000700 6.78 2.14 20160307 000700 6.83 2.15 20160307 000700 6.90 2.16 20160307 000700 6.96 2.16 20160307 000700 7.06 2.17 20160307 000700 7.15 2.19 20160307 000700 7.26 2.20 20160307 000700 7.41 2.21 20160307 000700 7.52 2.22 20160307 000700 7.62 2.23 20160307 000700 7.72 2.24 20160307 000700 7.79 2.24 20160307 000700 7.95 2.25 20160307 000700 8.06 2.25 20160307 000700 8.23 2.25 20160307 000700 8.43 2.26 20160307 000700 8.46 2.25 20160307 000700 8.60 2.26 20160307 000700 8.69 2.26 20160307 000800 2.93 2.12 20160307 000800 3.19 2.13 20160307 000800 3.58 2.13 20160307 000800 4.03 2.13 20160307 000800 4.54 2.14 20160307 000800 4.74 2.19 20160307 000800 4.75 2.19 20160307 000800 4.75 2.21 20160307 000800 4.76 2.20 20160307 000800 4.77 2.21 20160307 000800 4.78 2.18 20160307 000800 4.78 2.19 20160307 000800 4.82 2.18 20160307 000800 4.82 2.20 20160307 000800 4.83 2.19 20160307 000800 4.84 2.21 20160307 000800 4.91 2.34 20160307 000800 4.91 2.35 20160307 000800 4.92 2.18 20160307 000800 4.92 2.19 20160307 000800 4.92 2.20 20160307 000800 4.92 2.32 20160307 000800 4.93 2.31 20160307 000800 4.95 2.21 20160307 000800 4.95 2.29 20160307 000800 4.97 2.28 20160307 000800 5.01 2.14 20160307 000800 5.01 2.26 20160307 000800 5.02 2.20 20160307 000800 5.03 2.20 20160307 000800 5.04 2.25 20160307 000800 5.04 2.36 20160307 000800 5.07 2.21 20160307 000800 5.09 2.23 20160307 000800 5.10 2.18 20160307 000800 5.13 2.37 20160307 000800 5.25 2.17 20160307 000800 5.25 2.38 20160307 000800 5.35 2.39 20160307 000800 5.44 2.41 20160307 000800 5.45 2.17 20160307 000800 5.52 2.42 20160307 000800 5.55 2.14 20160307 000800 5.59 2.43 20160307 000800 5.64 2.17 20160307 000800 5.69 2.45 20160307 000800 5.74 2.46 20160307 000800 5.82 2.46 20160307 000800 5.87 2.16 20160307 000800 5.95 2.46 20160307 000800 6.06 2.46 20160307 000800 6.07 2.16 20160307 000800 6.15 2.46 20160307 000800 6.18 2.15 20160307 000800 6.28 2.16 20160307 000800 6.30 2.46 20160307 000800 6.44 2.46 20160307 000800 6.53 2.15 20160307 000800 6.57 2.46 20160307 000800 6.66 2.15 20160307 000800 6.73 2.46 20160307 000800 6.84 2.46 20160307 000800 6.90 2.46 20160307 000800 6.93 2.46 20160307 000900 10.01 2.43 20160307 000900 10.05 2.41 20160307 000900 10.17 2.40 20160307 000900 6.05 2.57 20160307 000900 6.39 2.57 20160307 000900 6.85 2.57 20160307 000900 6.95 2.46 20160307 000900 6.99 2.46 20160307 000900 7.00 2.46 20160307 000900 7.02 2.46 20160307 000900 7.03 2.46 20160307 000900 7.18 2.46 20160307 000900 7.26 2.57 20160307 000900 7.38 2.45 20160307 000900 7.60 2.45 20160307 000900 7.66 2.57 20160307 000900 7.82 2.45 20160307 000900 8.05 2.56 20160307 000900 8.06 2.45 20160307 000900 8.22 2.57 20160307 000900 8.29 2.58 20160307 000900 8.32 2.45 20160307 000900 8.41 2.60 20160307 000900 8.54 2.61 20160307 000900 8.60 2.45 20160307 000900 8.70 2.63 20160307 000900 8.75 2.44 20160307 000900 8.79 2.44 20160307 000900 8.83 2.45 20160307 000900 8.89 2.65 20160307 000900 8.91 2.44 20160307 000900 8.98 2.44 20160307 000900 9.04 2.44 20160307 000900 9.07 2.66 20160307 000900 9.12 2.44 20160307 000900 9.12 2.45 20160307 000900 9.16 2.45 20160307 000900 9.18 2.44 20160307 000900 9.22 2.45 20160307 000900 9.27 2.44 20160307 000900 9.27 2.45 20160307 000900 9.28 2.68 20160307 000900 9.34 2.43 20160307 000900 9.35 2.45 20160307 000900 9.37 2.44 20160307 000900 9.44 2.45 20160307 000900 9.46 2.63 20160307 000900 9.50 2.43 20160307 000900 9.50 2.59 20160307 000900 9.51 2.45 20160307 000900 9.52 2.67 20160307 000900 9.54 2.70 20160307 000900 9.58 2.44 20160307 000900 9.58 2.55 20160307 000900 9.61 2.52 20160307 000900 9.62 2.45 20160307 000900 9.73 2.42 20160307 000900 9.75 2.45 20160307 000900 9.75 2.49 20160307 000900 9.78 2.45 20160307 000900 9.83 2.42 20160307 000900 9.92 2.46 20160307 001000 2.04 2.41 20160307 001000 2.05 2.41 20160307 001000 2.06 2.41 20160307 001000 2.07 2.41 20160307 001000 2.10 2.41 20160307 001000 2.15 2.40 20160307 001000 2.20 2.40 20160307 001000 2.25 2.40 20160307 001000 2.30 2.40 20160307 001000 2.35 2.40 20160307 001000 2.41 2.39 20160307 001000 2.47 2.39 20160307 001000 2.52 2.39 20160307 001000 2.56 2.39 20160307 001000 2.60 2.39 20160307 001000 2.62 2.39 20160307 001000 2.66 2.39 20160307 001000 2.71 2.39 20160307 001000 2.74 2.39 20160307 001000 2.78 2.39 20160307 001000 2.83 2.39 20160307 001000 2.86 2.39 20160307 001000 2.90 2.38 20160307 001000 2.94 2.38 20160307 001000 2.98 2.38 20160307 001000 3.02 2.38 20160307 001000 3.07 2.37 20160307 001000 3.10 2.37 20160307 001000 3.15 2.37 20160307 001000 3.18 2.36 20160307 001000 3.22 2.36 20160307 001000 3.25 2.36 20160307 001000 3.27 2.36 20160307 001000 3.31 2.36 20160307 001000 3.34 2.36 20160307 001000 3.37 2.36 20160307 001000 3.40 2.36 20160307 001000 3.43 2.36 20160307 001000 3.46 2.36 20160307 001000 3.50 2.36 20160307 001000 3.56 2.36 20160307 001000 3.60 2.35 20160307 001000 3.65 2.35 20160307 001000 3.69 2.35 20160307 001000 3.73 2.35 20160307 001000 3.78 2.35 20160307 001000 3.82 2.34 20160307 001000 3.86 2.34 20160307 001000 3.91 2.34 20160307 001000 3.96 2.34 20160307 001000 4.00 2.34 20160307 001000 4.05 2.34 20160307 001000 4.09 2.34 20160307 001000 4.13 2.34 20160307 001000 4.18 2.34 20160307 001000 4.23 2.34 20160307 001000 4.26 2.34 20160307 001000 4.28 2.34 20160307 001000 4.30 2.33 20160307 001100 2.26 2.52 20160307 001100 2.31 2.52 20160307 001100 2.39 2.52 20160307 001100 2.48 2.52 20160307 001100 2.57 2.52 20160307 001100 2.69 2.52 20160307 001100 2.77 2.52 20160307 001100 2.86 2.56 20160307 001100 2.88 2.52 20160307 001100 2.89 2.55 20160307 001100 2.89 2.57 20160307 001100 2.90 2.54 20160307 001100 2.93 2.58 20160307 001100 2.98 2.59 20160307 001100 2.99 2.53 20160307 001100 3.01 2.52 20160307 001100 3.03 2.52 20160307 001100 3.06 2.51 20160307 001100 3.07 2.58 20160307 001100 3.11 2.52 20160307 001100 3.15 2.58 20160307 001100 3.16 2.52 20160307 001100 3.20 2.53 20160307 001100 3.22 2.58 20160307 001100 3.28 2.51 20160307 001100 3.28 2.54 20160307 001100 3.32 2.58 20160307 001100 3.37 2.54 20160307 001100 3.40 2.58 20160307 001100 3.46 2.51 20160307 001100 3.47 2.58 20160307 001100 3.51 2.55 20160307 001100 3.56 2.57 20160307 001100 3.64 2.57 20160307 001100 3.65 2.51 20160307 001100 3.69 2.57 20160307 001100 3.73 2.57 20160307 001100 3.78 2.57 20160307 001100 3.82 2.57 20160307 001100 3.86 2.51 20160307 001100 3.87 2.57 20160307 001100 3.92 2.57 20160307 001100 3.96 2.57 20160307 001100 4.01 2.57 20160307 001100 4.06 2.51 20160307 001100 4.06 2.57 20160307 001100 4.11 2.57 20160307 001100 4.21 2.56 20160307 001100 4.25 2.55 20160307 001100 4.26 2.51 20160307 001100 4.27 2.57 20160307 001100 4.28 2.58 20160307 001100 4.29 2.54 20160307 001100 4.41 2.53 20160307 001100 4.42 2.51 20160307 001100 4.57 2.52 20160307 001100 4.69 2.51 20160307 001100 4.91 2.50 20160307 001200 3.80 2.57 20160307 001200 3.92 2.57 20160307 001200 4.04 2.57 20160307 001200 4.11 2.57 20160307 001200 4.22 2.57 20160307 001200 4.31 2.57 20160307 001200 4.40 2.57 20160307 001200 4.47 2.57 20160307 001200 4.58 2.56 20160307 001200 4.68 2.55 20160307 001200 4.76 2.54 20160307 001200 4.85 2.54 20160307 001200 4.94 2.53 20160307 001200 5.02 2.52 20160307 001200 5.10 2.52 20160307 001200 5.17 2.51 20160307 001200 5.25 2.51 20160307 001200 5.30 2.51 20160307 001200 5.36 2.52 20160307 001200 5.42 2.52 20160307 001200 5.50 2.52 20160307 001200 5.56 2.52 20160307 001200 5.62 2.52 20160307 001200 5.70 2.52 20160307 001200 5.76 2.52 20160307 001200 5.81 2.52 20160307 001200 5.90 2.53 20160307 001200 5.94 2.53 20160307 001200 6.00 2.53 20160307 001200 6.07 2.54 20160307 001200 6.15 2.51 20160307 001200 6.15 2.54 20160307 001200 6.18 2.51 20160307 001200 6.18 2.52 20160307 001200 6.20 2.53 20160307 001200 6.23 2.54 20160307 001200 6.23 2.55 20160307 001200 6.27 2.54 20160307 001200 6.30 2.55 20160307 001200 6.32 2.56 20160307 001200 6.33 2.55 20160307 001200 6.38 2.56 20160307 001200 6.41 2.56 20160307 001200 6.46 2.53 20160307 001200 6.69 2.54 20160307 001200 6.96 2.56 20160307 001200 7.24 2.57 20160307 001200 7.46 2.59 20160307 001200 7.56 2.59 20160307 001200 7.74 2.60 20160307 001200 7.78 2.58 20160307 001200 7.98 2.56 20160307 001200 8.01 2.62 20160307 001200 8.10 2.56 20160307 001200 8.14 2.57 20160307 001200 8.19 2.58 20160307 001200 8.22 2.59 20160307 001200 8.24 2.63 20160307 001200 8.26 2.60 20160307 001200 8.30 2.61 20160307 001200 8.33 2.62 20160307 001200 8.37 2.63 20160307 001200 8.41 2.64 20160307 001300 10.00 2.59 20160307 001300 10.02 2.60 20160307 001300 10.05 2.72 20160307 001300 10.06 2.62 20160307 001300 10.06 2.64 20160307 001300 10.07 2.65 20160307 001300 10.07 2.70 20160307 001300 10.07 2.74 20160307 001300 10.08 2.68 20160307 001300 10.09 2.75 20160307 001300 10.10 2.67 20160307 001300 10.20 2.77 20160307 001300 10.38 2.78 20160307 001300 10.55 2.80 20160307 001300 10.87 2.82 20160307 001300 11.26 2.83 20160307 001300 11.55 2.85 20160307 001300 11.65 2.31 20160307 001300 11.67 2.33 20160307 001300 11.72 2.27 20160307 001300 11.78 2.24 20160307 001300 11.79 2.11 20160307 001300 11.81 2.09 20160307 001300 11.81 2.19 20160307 001300 11.83 2.13 20160307 001300 11.83 2.16 20160307 001300 11.84 2.22 20160307 001300 12.07 2.11 20160307 001300 12.07 2.87 20160307 001300 12.29 2.12 20160307 001300 12.37 2.72 20160307 001300 12.57 2.14 20160307 001300 12.73 2.87 20160307 001300 12.84 2.16 20160307 001300 13.08 2.18 20160307 001300 13.46 2.86 20160307 001300 13.96 2.86 20160307 001300 14.67 2.85 20160307 001300 15.30 2.77 20160307 001300 15.32 2.85 20160307 001300 15.82 2.84 20160307 001300 16.41 2.83 20160307 001300 16.91 2.82 20160307 001300 17.26 2.81 20160307 001300 5.48 2.50 20160307 001300 5.73 2.55 20160307 001300 6.66 2.45 20160307 001300 7.44 2.61 20160307 001300 8.95 2.39 20160307 001300 9.09 2.57 20160307 001300 9.13 2.57 20160307 001300 9.19 2.57 20160307 001300 9.20 2.57 20160307 001300 9.30 2.57 20160307 001300 9.31 2.58 20160307 001300 9.41 2.58 20160307 001300 9.42 2.56 20160307 001300 9.50 2.58 20160307 001300 9.55 2.56 20160307 001300 9.62 2.58 20160307 001300 9.63 2.56 20160307 001300 9.76 2.58 20160307 001300 9.89 2.58 20160307 001300 9.97 2.67 20160307 001400 14.30 3.42 20160307 001400 14.37 3.43 20160307 001400 14.43 3.43 20160307 001400 14.44 3.41 20160307 001400 14.51 3.44 20160307 001400 14.60 3.45 20160307 001400 14.64 3.39 20160307 001400 14.68 3.46 20160307 001400 14.73 2.47 20160307 001400 14.76 3.46 20160307 001400 14.79 4.01 20160307 001400 14.87 3.47 20160307 001400 14.88 3.37 20160307 001400 14.96 3.98 20160307 001400 15.00 3.48 20160307 001400 15.08 3.95 20160307 001400 15.13 2.56 20160307 001400 15.13 3.35 20160307 001400 15.13 3.50 20160307 001400 15.16 4.04 20160307 001400 15.27 3.91 20160307 001400 15.31 3.53 20160307 001400 15.34 3.33 20160307 001400 15.46 3.55 20160307 001400 15.46 3.88 20160307 001400 15.47 4.06 20160307 001400 15.48 2.63 20160307 001400 15.59 3.31 20160307 001400 15.61 3.57 20160307 001400 15.66 3.84 20160307 001400 15.78 2.73 20160307 001400 15.78 3.60 20160307 001400 15.84 3.80 20160307 001400 15.86 3.29 20160307 001400 15.87 4.08 20160307 001400 15.92 2.82 20160307 001400 15.94 3.63 20160307 001400 16.02 3.77 20160307 001400 16.04 2.90 20160307 001400 16.07 3.27 20160307 001400 16.07 3.65 20160307 001400 16.20 2.99 20160307 001400 16.23 3.67 20160307 001400 16.24 3.73 20160307 001400 16.25 4.10 20160307 001400 16.36 3.08 20160307 001400 16.38 3.70 20160307 001400 16.53 3.18 20160307 001400 16.57 4.11 20160307 001400 16.67 3.26 20160307 001400 16.85 3.34 20160307 001400 16.95 4.13 20160307 001400 17.04 3.44 20160307 001400 17.16 3.52 20160307 001400 17.27 3.61 20160307 001400 17.35 4.15 20160307 001400 17.37 3.69 20160307 001400 17.46 3.77 20160307 001400 17.57 3.85 20160307 001400 17.67 4.17 20160307 001400 17.68 3.94 20160307 001400 17.76 4.01 20160307 001400 17.87 4.09 20160307 001400 17.98 4.17 20160307 001500 16.33 3.25 20160307 001500 16.63 3.25 20160307 001500 16.94 3.24 20160307 001500 17.19 3.24 20160307 001500 17.50 3.24 20160307 001500 17.81 3.24 20160307 001500 18.06 3.24 20160307 001500 18.37 3.24 20160307 001500 18.68 3.24 20160307 001500 18.94 3.24 20160307 001500 19.27 3.24 20160307 001500 19.61 3.24 20160307 001500 19.90 3.24 20160307 001500 20.25 3.24 20160307 001500 20.61 3.24 20160307 001500 20.91 3.24 20160307 001500 21.29 3.24 20160307 001500 21.66 3.24 20160307 001500 21.92 3.24 20160307 001500 22.00 3.23 20160307 001500 22.09 3.22 20160307 001500 22.20 3.22 20160307 001500 22.30 3.21 20160307 001500 22.44 3.20 20160307 001500 22.59 3.19 20160307 001500 22.73 3.19 20160307 001500 22.91 3.18 20160307 001500 23.06 3.17 20160307 001500 23.14 3.17 20160307 001500 23.24 3.17 20160307 001500 23.33 3.17 20160307 001500 23.40 3.16 20160307 001500 23.49 3.16 20160307 001500 23.57 3.16 20160307 001500 23.64 3.16 20160307 001500 23.71 3.16 20160307 001500 23.87 3.16 20160307 001500 24.04 3.15 20160307 001500 24.25 3.16 20160307 001500 24.48 3.16 20160307 001500 24.67 3.15 20160307 001500 24.91 3.15 20160307 001500 25.17 3.15 20160307 001500 25.43 3.15 20160307 001500 25.53 3.01 20160307 001500 25.66 3.15 20160307 001500 25.76 3.02 20160307 001500 25.87 3.15 20160307 001500 26.04 3.04 20160307 001500 26.08 3.14 20160307 001500 26.28 3.14 20160307 001500 26.31 3.05 20160307 001500 26.51 3.14 20160307 001500 26.54 3.06 20160307 001500 26.74 3.13 20160307 001500 26.80 3.08 20160307 001500 26.95 3.13 20160307 001500 27.04 3.09 20160307 001500 27.16 3.13 20160307 001500 27.23 3.10 20160307 001500 27.42 3.13 20160307 001500 27.44 3.12 20160307 001500 27.64 3.13 20160307 001600 10.01 1.70 20160307 001600 10.05 2.43 20160307 001600 10.09 2.70 20160307 001600 10.11 2.39 20160307 001600 10.16 2.36 20160307 001600 10.27 2.33 20160307 001600 10.28 2.72 20160307 001600 10.29 1.73 20160307 001600 10.48 2.29 20160307 001600 10.48 2.75 20160307 001600 10.60 1.77 20160307 001600 10.65 2.77 20160307 001600 10.68 2.25 20160307 001600 10.85 2.80 20160307 001600 10.89 1.81 20160307 001600 10.92 2.22 20160307 001600 11.05 2.82 20160307 001600 11.14 1.84 20160307 001600 11.16 2.18 20160307 001600 11.20 2.84 20160307 001600 11.32 2.86 20160307 001600 11.35 2.88 20160307 001600 11.36 2.14 20160307 001600 11.39 2.90 20160307 001600 11.41 1.87 20160307 001600 11.43 2.92 20160307 001600 11.48 2.94 20160307 001600 11.53 2.96 20160307 001600 11.56 2.97 20160307 001600 11.60 2.11 20160307 001600 11.63 2.99 20160307 001600 11.67 1.91 20160307 001600 11.85 2.07 20160307 001600 11.88 1.94 20160307 001600 12.04 2.03 20160307 001600 12.11 1.97 20160307 001600 12.33 2.00 20160307 001600 3.36 0.90 20160307 001600 3.90 0.93 20160307 001600 4.46 0.96 20160307 001600 4.89 0.99 20160307 001600 5.31 1.04 20160307 001600 5.73 1.08 20160307 001600 6.10 1.12 20160307 001600 6.46 1.16 20160307 001600 6.89 1.21 20160307 001600 7.26 1.26 20160307 001600 7.69 1.31 20160307 001600 8.12 1.36 20160307 001600 8.38 1.40 20160307 001600 8.57 1.44 20160307 001600 8.78 1.48 20160307 001600 8.96 1.51 20160307 001600 9.18 1.55 20160307 001600 9.41 1.59 20160307 001600 9.62 1.63 20160307 001600 9.73 2.65 20160307 001600 9.75 2.62 20160307 001600 9.77 1.66 20160307 001600 9.80 2.58 20160307 001600 9.87 2.54 20160307 001600 9.93 2.50 20160307 001600 9.93 2.67 20160307 001600 9.98 2.47 20160307 001700 10.06 -1.17 20160307 001700 10.46 -1.21 20160307 001700 10.92 -1.27 20160307 001700 11.40 -1.32 20160307 001700 11.87 -1.37 20160307 001700 12.29 -1.41 20160307 001700 12.70 -1.46 20160307 001700 12.99 -1.50 20160307 001700 13.25 -1.53 20160307 001700 13.55 -1.57 20160307 001700 13.86 -1.61 20160307 001700 14.14 -1.64 20160307 001700 14.46 -1.68 20160307 001700 14.80 -1.71 20160307 001700 15.05 -1.75 20160307 001700 15.55 -1.76 20160307 001700 1.58 -0.27 20160307 001700 16.25 -1.75 20160307 001700 1.65 -0.24 20160307 001700 16.84 -1.73 20160307 001700 17.55 -1.71 20160307 001700 1.81 -0.32 20160307 001700 18.26 -1.69 20160307 001700 18.87 -1.67 20160307 001700 1.94 -0.19 20160307 001700 19.59 -1.64 20160307 001700 20.31 -1.61 20160307 001700 20.92 -1.59 20160307 001700 21.35 -1.58 20160307 001700 21.63 -1.60 20160307 001700 21.88 -1.61 20160307 001700 22.18 -1.62 20160307 001700 22.48 -1.64 20160307 001700 2.26 -0.36 20160307 001700 22.74 -1.65 20160307 001700 23.05 -1.67 20160307 001700 23.37 -1.68 20160307 001700 23.65 -1.70 20160307 001700 2.38 -0.14 20160307 001700 24.12 -1.67 20160307 001700 24.62 -1.63 20160307 001700 25.05 -1.59 20160307 001700 25.57 -1.55 20160307 001700 2.69 -0.38 20160307 001700 2.82 -0.10 20160307 001700 3.29 -0.42 20160307 001700 3.37 -0.05 20160307 001700 3.94 -0.46 20160307 001700 3.96 0.00 20160307 001700 4.49 -0.49 20160307 001700 5.15 -0.53 20160307 001700 5.82 -0.56 20160307 001700 6.12 -0.61 20160307 001700 6.48 -0.67 20160307 001700 6.83 -0.73 20160307 001700 7.12 -0.77 20160307 001700 7.46 -0.83 20160307 001700 7.80 -0.88 20160307 001700 8.09 -0.92 20160307 001700 8.42 -0.97 20160307 001700 8.77 -1.02 20160307 001700 9.15 -1.06 20160307 001700 9.61 -1.12 20160307 001800 53.05 1.40 20160307 001800 53.14 1.33 20160307 001800 53.30 0.74 20160307 001800 53.31 1.29 20160307 001800 53.50 1.23 20160307 001800 53.52 1.50 20160307 001800 53.58 0.77 20160307 001800 53.66 1.18 20160307 001800 53.88 1.11 20160307 001800 53.90 0.81 20160307 001800 53.91 1.58 20160307 001800 54.04 1.06 20160307 001800 54.17 1.00 20160307 001800 54.21 0.85 20160307 001800 54.32 0.94 20160307 001800 54.39 1.68 20160307 001800 54.45 0.88 20160307 001800 54.88 1.78 20160307 001800 55.27 1.86 20160307 001800 55.75 1.96 20160307 001800 56.24 2.06 20160307 001800 56.64 2.15 20160307 001800 56.95 2.36 20160307 001800 56.98 2.24 20160307 001800 56.98 2.44 20160307 001800 57.01 2.54 20160307 001800 57.04 2.64 20160307 001800 57.04 2.73 20160307 001800 57.06 2.83 20160307 001800 57.06 3.02 20160307 001800 57.07 2.93 20160307 001800 57.15 3.10 20160307 001800 57.33 3.18 20160307 001800 57.35 3.26 20160307 001800 57.54 3.33 20160307 001800 57.72 3.41 20160307 001800 57.86 3.48 20160307 001800 58.05 3.55 20160307 001800 58.23 3.63 20160307 001800 58.37 3.69 20160307 001800 58.58 3.74 20160307 001800 58.79 3.78 20160307 001800 58.81 3.83 20160307 001800 59.00 3.87 20160307 001800 59.18 3.92 20160307 001800 59.31 3.96 20160307 001800 59.48 4.00 20160307 001800 59.65 4.05 20160307 001800 59.74 4.13 20160307 001800 59.76 4.09 20160307 001800 59.89 4.15 20160307 001800 60.00 4.17 20160307 001800 60.19 4.19 20160307 001800 60.38 4.21 20160307 001800 60.54 4.23 20160307 001800 60.77 4.24 20160307 001800 60.90 4.27 20160307 001800 61.10 4.29 20160307 001800 61.24 4.28 20160307 001800 61.39 4.27 20160307 001800 61.50 4.26 20160307 001800 61.56 4.26 20160307 001800 61.73 4.25 20160307 001800 61.85 4.23 20160307 001900 61.18 5.49 20160307 001900 61.40 5.50 20160307 001900 61.58 5.50 20160307 001900 61.70 5.51 20160307 001900 61.87 5.51 20160307 001900 62.11 5.51 20160307 001900 62.34 5.50 20160307 001900 62.51 5.50 20160307 001900 62.63 5.50 20160307 001900 62.83 5.49 20160307 001900 62.97 5.49 20160307 001900 63.16 5.48 20160307 001900 63.36 5.46 20160307 001900 63.36 5.47 20160307 001900 63.53 5.44 20160307 001900 63.69 5.43 20160307 001900 63.80 5.39 20160307 001900 63.80 5.41 20160307 001900 63.94 5.38 20160307 001900 64.00 5.26 20160307 001900 64.02 5.36 20160307 001900 64.05 5.21 20160307 001900 64.09 5.32 20160307 001900 64.15 5.15 20160307 001900 64.26 5.04 20160307 001900 64.27 5.09 20160307 001900 64.43 4.98 20160307 001900 64.61 4.92 20160307 001900 64.77 4.87 20160307 001900 64.82 4.81 20160307 001900 64.93 4.74 20160307 001900 65.02 4.68 20160307 001900 65.14 4.62 20160307 001900 65.15 4.56 20160307 001900 65.29 4.50 20160307 001900 65.44 4.44 20160307 001900 65.47 4.39 20160307 001900 65.64 4.33 20160307 001900 66.16 4.30 20160307 001900 66.65 4.27 20160307 001900 67.22 4.25 20160307 001900 67.90 4.22 20160307 001900 68.47 4.20 20160307 001900 69.14 4.18 20160307 001900 69.91 4.16 20160307 001900 70.53 4.14 20160307 001900 71.23 4.11 20160307 001900 71.26 4.00 20160307 001900 71.33 3.92 20160307 001900 71.46 3.82 20160307 001900 71.69 3.71 20160307 001900 71.94 3.62 20160307 001900 72.31 3.52 20160307 003200 15.39 2.51 20160307 003200 16.14 2.45 20160307 003200 16.76 2.40 20160307 003300 14.01 2.69 20160307 003300 14.10 2.63 20160307 003300 14.45 2.73 20160307 003300 14.66 2.58 20160307 003300 14.94 2.78 20160307 003300 15.41 2.83 20160307 003300 15.80 2.87 20160307 003300 16.23 2.91 20160307 003300 16.64 2.95 20160307 003300 16.99 2.99 20160307 003300 17.37 3.03 20160307 003300 18.07 2.12 20160307 003300 18.09 2.15 20160307 003300 18.10 2.21 20160307 003300 18.21 2.20 20160307 003300 18.28 2.30 20160307 003300 18.29 3.12 20160307 003300 18.51 2.36 20160307 003300 18.61 2.26 20160307 003300 18.99 2.45 20160307 003300 19.31 2.32 20160307 003300 19.32 3.22 20160307 003300 19.56 2.52 20160307 003300 20.14 2.39 20160307 003300 20.19 2.60 20160307 003300 20.54 3.34 20160307 003300 20.89 2.43 20160307 003300 21.03 2.69 20160307 003300 21.57 3.44 20160307 003300 22.47 2.51 20160307 003300 22.81 3.56 20160307 003300 24.05 2.58 20160307 003300 24.05 3.68 20160307 003300 25.10 3.79 20160307 003300 25.50 2.63 20160307 003300 26.31 3.91 20160307 003300 26.97 2.72 20160307 003300 27.56 4.04 20160307 003300 28.24 2.79 20160307 003300 28.52 4.03 20160307 003300 29.36 2.84 20160307 003300 29.59 3.98 20160307 003300 30.46 3.94 20160307 003300 31.05 2.94 20160307 003300 31.51 3.88 20160307 003300 32.57 3.82 20160307 003300 32.72 3.02 20160307 003300 33.43 3.77 20160307 003300 34.19 3.10 20160307 003300 34.49 3.72 20160307 003300 35.55 3.67 20160307 003300 36.11 3.20 20160307 003300 36.44 3.63 20160307 003300 36.95 3.60 20160307 003300 37.25 3.58 20160307 003300 37.65 3.55 20160307 003300 37.82 3.29 20160307 003300 38.06 3.52 20160307 003300 38.40 3.50 20160307 003300 38.81 3.48 20160307 003300 39.19 3.45 20160307 003300 39.53 3.43 20160307 003300 39.93 3.40 20160307 003400 15.54 3.51 20160307 003400 15.64 3.47 20160307 003400 15.81 3.46 20160307 003400 16.02 3.46 20160307 003400 16.04 3.57 20160307 003400 16.18 3.43 20160307 003400 16.41 3.43 20160307 003400 16.55 3.62 20160307 003400 16.63 3.41 20160307 003400 16.83 3.40 20160307 003400 17.08 3.40 20160307 003400 17.32 3.70 20160307 003400 17.33 3.39 20160307 003400 17.79 3.39 20160307 003400 18.04 3.76 20160307 003400 18.35 3.41 20160307 003400 18.70 3.81 20160307 003400 18.88 3.41 20160307 003400 19.32 3.43 20160307 003400 19.59 3.89 20160307 003400 19.82 3.43 20160307 003400 20.32 3.46 20160307 003400 20.42 3.94 20160307 003400 20.70 3.47 20160307 003400 21.15 4.00 20160307 003400 21.18 3.50 20160307 003400 21.56 3.59 20160307 003400 21.58 3.54 20160307 003400 21.59 3.72 20160307 003400 21.60 3.67 20160307 003400 21.64 3.79 20160307 003400 21.64 3.84 20160307 003400 21.68 3.89 20160307 003400 21.73 3.96 20160307 003400 21.74 4.00 20160307 003400 21.80 2.75 20160307 003400 21.80 4.04 20160307 003400 21.81 4.07 20160307 003400 21.96 4.03 20160307 003400 22.18 4.04 20160307 003400 22.38 4.02 20160307 003400 22.58 2.85 20160307 003400 22.68 4.03 20160307 003400 22.92 2.93 20160307 003400 22.95 4.01 20160307 003400 23.21 3.03 20160307 003400 23.32 4.02 20160307 003400 23.60 3.13 20160307 003400 23.74 4.00 20160307 003400 24.01 3.21 20160307 003400 24.11 4.00 20160307 003400 24.38 3.30 20160307 003400 24.51 3.98 20160307 003400 24.77 3.95 20160307 003400 24.86 3.38 20160307 003400 24.98 3.90 20160307 003400 25.20 3.86 20160307 003400 25.38 3.48 20160307 003400 25.42 3.81 20160307 003400 25.59 3.78 20160307 003400 25.77 3.72 20160307 003400 25.83 3.54 20160307 003400 25.94 3.68 20160307 003400 26.06 3.62 20160307 003500 12.97 3.32 20160307 003500 13.11 3.34 20160307 003500 13.16 3.31 20160307 003500 13.36 3.29 20160307 003500 13.44 3.38 20160307 003500 13.55 3.28 20160307 003500 13.78 3.27 20160307 003500 13.79 3.42 20160307 003500 14.04 3.26 20160307 003500 14.07 3.45 20160307 003500 14.27 3.25 20160307 003500 14.43 3.49 20160307 003500 14.60 3.26 20160307 003500 14.75 3.53 20160307 003500 14.93 3.25 20160307 003500 15.05 3.56 20160307 003500 15.36 3.26 20160307 003500 15.42 3.61 20160307 003500 15.79 3.65 20160307 003500 16.12 3.28 20160307 003500 16.25 3.68 20160307 003500 16.79 3.72 20160307 003500 17.29 3.75 20160307 003500 17.74 3.77 20160307 003500 18.27 3.80 20160307 003500 18.70 3.83 20160307 003500 19.23 3.86 20160307 003500 19.69 3.88 20160307 003500 20.11 3.90 20160307 003500 20.48 3.98 20160307 003500 20.86 4.05 20160307 003500 21.13 4.11 20160307 003500 21.53 4.19 20160307 003500 21.85 4.11 20160307 003500 21.90 4.15 20160307 003500 21.95 4.27 20160307 003500 22.04 4.21 20160307 003500 22.11 4.24 20160307 003500 22.19 4.28 20160307 003500 22.32 4.34 20160307 003500 22.36 4.32 20160307 003500 22.45 4.35 20160307 003500 22.55 4.38 20160307 003500 22.76 4.42 20160307 003500 22.77 4.40 20160307 003500 22.92 4.41 20160307 003500 23.06 4.41 20160307 003500 23.18 4.49 20160307 003500 23.20 4.41 20160307 003500 23.41 4.43 20160307 003500 23.49 4.54 20160307 003500 23.53 4.43 20160307 003500 23.59 4.54 20160307 003500 23.66 4.43 20160307 003500 23.68 4.53 20160307 003500 23.70 4.52 20160307 003500 23.78 4.51 20160307 003500 23.83 4.45 20160307 003500 23.86 4.50 20160307 003500 23.91 4.47 20160307 003500 23.91 4.49 20160307 003500 23.95 4.45 20160307 003500 23.95 4.46 20160307 003600 16.77 3.30 20160307 003600 17.56 3.33 20160307 003600 18.37 3.35 20160307 003600 19.12 3.39 20160307 003600 19.96 3.41 20160307 003600 20.80 3.44 20160307 003600 21.53 3.46 20160307 003600 22.13 3.48 20160307 003600 22.46 3.51 20160307 003600 22.74 3.53 20160307 003600 23.03 3.55 20160307 003600 23.37 3.57 20160307 003600 23.63 3.59 20160307 003600 23.93 3.60 20160307 003600 24.24 3.62 20160307 003600 24.51 3.64 20160307 003600 24.73 3.67 20160307 003600 24.91 3.72 20160307 003600 25.08 3.76 20160307 003600 25.27 3.81 20160307 003600 25.47 3.85 20160307 003600 25.70 3.90 20160307 003600 25.89 3.94 20160307 003600 26.09 3.99 20160307 003600 26.27 4.03 20160307 003600 26.38 4.06 20160307 003600 26.50 4.10 20160307 003600 26.62 4.13 20160307 003600 26.77 4.16 20160307 003600 26.92 4.19 20160307 003600 27.11 4.23 20160307 003600 27.31 4.27 20160307 003600 27.51 4.30 20160307 003600 27.74 4.34 20160307 003600 28.14 4.38 20160307 003600 28.41 4.41 20160307 003600 28.70 4.44 20160307 003600 28.93 4.06 20160307 003600 28.99 4.47 20160307 003600 29.09 4.11 20160307 003600 29.23 4.14 20160307 003600 29.25 4.50 20160307 003600 29.39 4.18 20160307 003600 29.53 4.53 20160307 003600 29.56 4.22 20160307 003600 29.66 4.26 20160307 003600 29.81 4.31 20160307 003600 29.81 4.56 20160307 003600 29.96 4.37 20160307 003600 30.04 4.42 20160307 003600 30.05 4.58 20160307 003600 30.16 4.48 20160307 003600 30.27 4.61 20160307 003600 30.28 4.54 20160307 003600 30.29 4.62 20160307 003600 30.32 4.63 20160307 003600 30.34 4.64 20160307 003600 30.37 4.59 20160307 003600 30.37 4.65 20160307 003600 30.41 4.65 20160307 003600 30.44 4.66 20160307 003600 30.47 4.66 20160307 003600 30.50 4.65 20160307 003600 30.51 4.66 20160307 003700 26.21 3.66 20160307 003700 26.21 3.68 20160307 003700 26.26 3.64 20160307 003700 26.31 3.62 20160307 003700 26.33 3.50 20160307 003700 26.35 3.51 20160307 003700 26.35 3.52 20160307 003700 26.35 3.60 20160307 003700 26.36 3.58 20160307 003700 26.37 3.51 20160307 003700 26.37 3.54 20160307 003700 26.37 3.56 20160307 003700 26.41 3.52 20160307 003700 26.46 3.53 20160307 003700 26.50 3.53 20160307 003700 26.56 3.54 20160307 003700 26.58 3.70 20160307 003700 26.63 3.55 20160307 003700 26.69 3.55 20160307 003700 26.82 3.57 20160307 003700 26.92 3.72 20160307 003700 26.99 3.60 20160307 003700 27.12 3.62 20160307 003700 27.28 3.65 20160307 003700 27.33 3.75 20160307 003700 27.44 3.68 20160307 003700 27.57 3.70 20160307 003700 27.73 3.73 20160307 003700 27.76 3.77 20160307 003700 27.86 3.76 20160307 003700 28.02 3.79 20160307 003700 28.14 3.79 20160307 003700 28.17 3.84 20160307 003700 28.30 3.88 20160307 003700 28.46 3.93 20160307 003700 28.60 3.82 20160307 003700 28.62 3.98 20160307 003700 28.75 4.02 20160307 003700 29.08 3.84 20160307 003700 29.50 3.86 20160307 003700 29.87 3.89 20160307 003700 29.90 3.91 20160307 003700 29.99 3.93 20160307 003700 30.11 3.96 20160307 003700 30.19 3.98 20160307 003700 30.27 4.00 20160307 003700 30.38 4.02 20160307 003700 30.50 4.04 20160307 003700 30.61 4.06 20160307 003700 30.81 4.05 20160307 003700 31.07 4.00 20160307 003700 31.29 3.96 20160307 003700 31.58 3.91 20160307 003700 31.87 3.87 20160307 003700 32.14 3.84 20160307 003700 32.46 3.80 20160307 003700 32.76 3.76 20160307 003700 33.06 3.73 20160307 003700 33.36 3.74 20160307 003700 33.64 3.77 20160307 003700 33.89 3.80 20160307 003700 34.18 3.83 20160307 003700 34.47 3.86 20160307 003700 34.72 3.88 20160307 003800 34.59 5.11 20160307 003800 34.69 5.13 20160307 003800 34.76 5.10 20160307 003800 35.00 3.91 20160307 003800 35.00 5.15 20160307 003800 35.09 5.09 20160307 003800 35.30 3.93 20160307 003800 35.35 5.19 20160307 003800 35.56 3.95 20160307 003800 35.69 5.08 20160307 003800 35.76 5.23 20160307 003800 35.83 4.02 20160307 003800 36.15 5.27 20160307 003800 36.16 4.10 20160307 003800 36.43 4.17 20160307 003800 36.50 5.07 20160307 003800 36.65 5.30 20160307 003800 36.76 4.25 20160307 003800 37.08 4.33 20160307 003800 37.21 5.34 20160307 003800 37.31 5.06 20160307 003800 37.36 4.40 20160307 003800 37.69 4.48 20160307 003800 37.70 5.37 20160307 003800 38.02 4.56 20160307 003800 38.30 4.62 20160307 003800 38.37 4.67 20160307 003800 38.41 4.71 20160307 003800 38.44 5.06 20160307 003800 38.47 4.75 20160307 003800 38.49 5.41 20160307 003800 38.54 4.80 20160307 003800 38.61 4.85 20160307 003800 38.68 4.89 20160307 003800 38.75 4.94 20160307 003800 38.83 4.99 20160307 003800 38.84 5.13 20160307 003800 38.88 5.04 20160307 003800 38.88 5.08 20160307 003800 38.88 5.17 20160307 003800 38.94 5.22 20160307 003800 39.02 5.27 20160307 003800 39.11 5.32 20160307 003800 39.21 5.45 20160307 003800 39.23 5.37 20160307 003800 39.37 5.43 20160307 003800 39.82 5.04 20160307 003800 41.57 5.04 20160307 003800 44.04 5.04 20160307 003800 46.68 5.03 20160307 003800 48.94 5.02 20160307 003800 51.79 5.01 20160307 003800 55.02 5.00 20160307 003800 57.49 4.99 20160307 003800 60.55 4.97 20160307 003800 63.66 4.95 20160307 003800 67.40 4.92 20160307 003800 70.49 4.90 20160307 003800 74.30 4.86 20160307 003800 78.48 4.83 20160307 003800 81.65 4.81 20160307 003800 85.54 4.77 20160307 003800 89.46 4.74 20160307 003900 100.35 3.63 20160307 003900 100.41 4.58 20160307 003900 101.92 4.55 20160307 003900 102.37 3.67 20160307 003900 103.18 4.52 20160307 003900 104.45 3.72 20160307 003900 104.79 4.48 20160307 003900 106.21 3.76 20160307 003900 106.61 4.44 20160307 003900 107.98 4.41 20160307 003900 108.41 3.82 20160307 003900 108.65 4.18 20160307 003900 108.71 4.25 20160307 003900 108.72 4.12 20160307 003900 108.77 4.06 20160307 003900 108.84 4.30 20160307 003900 108.90 3.99 20160307 003900 109.04 4.37 20160307 003900 109.11 3.93 20160307 003900 109.34 3.87 20160307 003900 24.94 1.85 20160307 003900 25.21 1.88 20160307 003900 26.10 1.91 20160307 003900 26.92 1.93 20160307 003900 27.86 1.96 20160307 003900 28.84 1.99 20160307 003900 29.65 2.01 20160307 003900 30.66 2.03 20160307 003900 31.74 2.06 20160307 003900 32.60 2.08 20160307 003900 34.03 2.12 20160307 003900 35.69 2.16 20160307 003900 37.09 2.20 20160307 003900 38.87 2.24 20160307 003900 40.62 2.29 20160307 003900 42.09 2.32 20160307 003900 43.88 2.37 20160307 003900 45.69 2.41 20160307 003900 47.28 2.45 20160307 003900 49.26 2.49 20160307 003900 51.36 2.54 20160307 003900 53.14 2.58 20160307 003900 55.34 2.62 20160307 003900 57.70 2.67 20160307 003900 59.59 2.71 20160307 003900 61.90 2.75 20160307 003900 64.24 2.80 20160307 003900 66.18 2.83 20160307 003900 69.26 2.91 20160307 003900 72.27 2.98 20160307 003900 75.34 3.05 20160307 003900 77.93 3.11 20160307 003900 81.12 3.19 20160307 003900 84.50 3.27 20160307 003900 87.21 3.33 20160307 003900 90.54 3.40 20160307 003900 92.63 4.72 20160307 003900 93.37 3.46 20160307 003900 94.85 3.50 20160307 003900 96.16 4.68 20160307 003900 96.81 3.54 20160307 003900 97.82 4.65 20160307 003900 98.72 3.59 20160307 003900 98.95 4.62 20160307 004000 17.32 3.14 20160307 004000 17.46 3.15 20160307 004000 17.77 3.15 20160307 004000 17.90 3.13 20160307 004000 18.13 3.10 20160307 004000 18.40 3.08 20160307 004000 18.71 3.06 20160307 004000 19.01 2.74 20160307 004000 19.03 2.69 20160307 004000 19.05 3.03 20160307 004000 19.40 2.61 20160307 004000 19.43 3.01 20160307 004000 19.53 2.74 20160307 004000 19.77 2.54 20160307 004000 19.79 2.98 20160307 004000 20.12 2.74 20160307 004000 20.18 2.46 20160307 004000 20.24 2.96 20160307 004000 20.64 2.38 20160307 004000 20.66 2.94 20160307 004000 20.70 2.74 20160307 004000 20.91 2.91 20160307 004000 21.01 2.31 20160307 004000 21.16 2.74 20160307 004000 21.22 2.89 20160307 004000 21.49 2.87 20160307 004000 21.55 2.23 20160307 004000 21.69 2.74 20160307 004000 21.77 2.85 20160307 004000 22.03 2.16 20160307 004000 22.12 2.83 20160307 004000 22.19 2.74 20160307 004000 22.49 2.80 20160307 004000 22.52 2.08 20160307 004000 22.65 2.74 20160307 004000 22.69 2.05 20160307 004000 22.79 2.78 20160307 004000 23.00 2.00 20160307 004000 23.12 2.75 20160307 004000 23.14 2.76 20160307 004000 23.22 1.96 20160307 004000 23.40 1.92 20160307 004000 23.62 1.88 20160307 004000 23.94 1.83 20160307 004000 24.12 1.80 20160307 004000 24.36 1.75 20160307 004000 24.63 1.72 20160307 004000 24.97 1.71 20160307 004000 25.24 1.83 20160307 004000 25.50 1.69 20160307 004000 25.63 1.80 20160307 004000 25.94 1.68 20160307 004000 25.99 1.77 20160307 004000 26.30 1.67 20160307 004000 26.44 1.74 20160307 004000 26.76 1.66 20160307 004000 26.84 1.72 20160307 004000 27.30 1.64 20160307 004000 27.35 1.68 20160307 004000 27.68 1.63 20160307 004000 27.80 1.66 20160307 004000 28.15 1.62 20160307 004000 28.27 1.63 20160307 004100 10.21 3.26 20160307 004100 11.25 3.26 20160307 004100 11.84 3.25 20160307 004100 11.87 3.23 20160307 004100 11.96 3.20 20160307 004100 12.17 3.17 20160307 004100 12.37 3.15 20160307 004100 12.56 3.12 20160307 004100 12.84 3.10 20160307 004100 13.22 3.07 20160307 004100 13.51 3.04 20160307 004100 13.94 3.04 20160307 004100 14.40 3.04 20160307 004100 14.88 3.04 20160307 004100 15.38 3.04 20160307 004100 15.87 3.05 20160307 004100 16.25 3.05 20160307 004100 16.93 3.05 20160307 004100 17.17 3.11 20160307 004100 17.26 3.12 20160307 004100 17.27 3.13 20160307 004100 17.31 3.09 20160307 004100 17.44 3.05 20160307 004100 17.52 3.08 20160307 004100 17.61 3.07 20160307 004100 17.82 3.05 20160307 004100 2.07 3.25 20160307 004100 2.08 3.24 20160307 004100 2.10 3.23 20160307 004100 2.10 3.25 20160307 004100 2.10 3.26 20160307 004100 2.10 3.27 20160307 004100 2.14 3.23 20160307 004100 2.17 3.28 20160307 004100 2.24 3.28 20160307 004100 2.32 3.29 20160307 004100 2.44 3.30 20160307 004100 2.59 3.30 20160307 004100 2.73 3.30 20160307 004100 2.91 3.31 20160307 004100 2.95 3.31 20160307 004100 2.98 3.30 20160307 004100 3.02 3.30 20160307 004100 3.06 3.30 20160307 004100 3.12 3.30 20160307 004100 3.16 3.28 20160307 004100 3.17 3.30 20160307 004100 3.19 3.28 20160307 004100 3.21 3.28 20160307 004100 3.24 3.29 20160307 004100 3.26 3.29 20160307 004100 3.32 3.28 20160307 004100 3.33 3.29 20160307 004100 3.40 3.29 20160307 004100 3.48 3.28 20160307 004100 3.61 3.28 20160307 004100 3.79 3.27 20160307 004100 4.11 3.26 20160307 004100 4.71 3.26 20160307 004100 5.55 3.26 20160307 004100 6.48 3.26 20160307 004100 7.28 3.26 20160307 004100 8.33 3.26 20160307 004100 9.36 3.26 20160307 004200 0.49 3.18 20160307 004200 0.53 3.18 20160307 004200 0.68 3.18 20160307 004200 0.72 3.13 20160307 004200 0.72 3.18 20160307 004200 0.86 3.18 20160307 004200 0.87 3.11 20160307 004200 0.93 3.24 20160307 004200 0.94 3.24 20160307 004200 0.96 3.15 20160307 004200 0.99 3.19 20160307 004200 1.02 3.25 20160307 004200 1.12 3.18 20160307 004200 1.13 3.25 20160307 004200 1.14 3.18 20160307 004200 1.15 3.24 20160307 004200 1.16 3.18 20160307 004200 1.18 3.18 20160307 004200 1.20 3.18 20160307 004200 1.23 3.18 20160307 004200 1.25 3.19 20160307 004200 1.28 3.18 20160307 004200 1.30 3.08 20160307 004200 1.31 3.17 20160307 004200 1.35 3.25 20160307 004200 1.39 3.23 20160307 004200 1.41 3.17 20160307 004200 1.50 3.17 20160307 004200 1.56 3.19 20160307 004200 1.60 3.17 20160307 004200 1.61 3.25 20160307 004200 1.63 3.23 20160307 004200 1.69 3.07 20160307 004200 1.75 3.17 20160307 004200 1.84 3.25 20160307 004200 1.90 3.18 20160307 004200 1.92 3.23 20160307 004200 2.06 3.18 20160307 004200 2.11 3.24 20160307 004200 2.13 3.23 20160307 004200 2.18 3.05 20160307 004200 2.19 3.23 20160307 004200 2.23 3.19 20160307 004200 2.27 3.23 20160307 004200 2.37 3.23 20160307 004200 2.41 3.19 20160307 004200 2.41 3.23 20160307 004200 2.41 3.24 20160307 004200 2.46 2.97 20160307 004200 2.52 3.23 20160307 004200 2.56 2.98 20160307 004200 2.60 3.20 20160307 004200 2.63 2.98 20160307 004200 2.68 3.03 20160307 004200 2.69 3.22 20160307 004200 2.75 2.99 20160307 004200 2.81 3.21 20160307 004200 2.87 3.00 20160307 004200 2.94 3.22 20160307 004200 2.95 3.00 20160307 004200 3.00 3.21 20160307 004200 3.09 3.00 20160307 004200 3.13 3.01 20160307 004200 3.23 3.22 20160307 004300 0.86 2.17 20160307 004300 0.87 2.17 20160307 004300 1.06 2.16 20160307 004300 1.06 2.17 20160307 004300 1.23 2.81 20160307 004300 1.23 2.83 20160307 004300 1.30 2.86 20160307 004300 1.37 2.16 20160307 004300 1.38 2.78 20160307 004300 1.41 2.18 20160307 004300 1.53 2.89 20160307 004300 1.66 2.75 20160307 004300 1.72 2.16 20160307 004300 1.79 2.91 20160307 004300 1.82 2.18 20160307 004300 1.84 2.62 20160307 004300 1.85 2.64 20160307 004300 1.87 2.59 20160307 004300 1.92 2.67 20160307 004300 1.95 2.73 20160307 004300 1.96 2.56 20160307 004300 2.06 2.54 20160307 004300 2.07 2.70 20160307 004300 2.12 2.94 20160307 004300 2.13 2.95 20160307 004300 2.14 2.95 20160307 004300 2.16 2.95 20160307 004300 2.17 2.95 20160307 004300 2.19 2.18 20160307 004300 2.22 2.95 20160307 004300 2.23 2.95 20160307 004300 2.24 2.51 20160307 004300 2.27 2.95 20160307 004300 2.31 2.95 20160307 004300 2.37 2.96 20160307 004300 2.42 2.48 20160307 004300 2.47 2.47 20160307 004300 2.63 2.19 20160307 004300 2.63 2.47 20160307 004300 2.88 2.47 20160307 004300 3.04 2.19 20160307 004300 3.23 2.47 20160307 004300 3.44 2.19 20160307 004300 3.54 2.46 20160307 004300 3.86 2.20 20160307 004300 4.00 2.46 20160307 004300 4.34 2.20 20160307 004300 4.50 2.46 20160307 004300 4.78 2.20 20160307 004300 4.89 2.46 20160307 004300 5.13 2.20 20160307 004300 5.45 2.45 20160307 004300 5.55 2.42 20160307 004300 5.57 2.40 20160307 004300 5.61 2.21 20160307 004300 5.67 2.37 20160307 004300 5.77 2.34 20160307 004300 5.80 2.31 20160307 004300 5.89 2.29 20160307 004300 5.99 2.26 20160307 004300 6.01 2.23 20160307 004300 6.02 2.21 20160307 004400 10.14 2.07 20160307 004400 10.38 2.06 20160307 004400 10.52 2.07 20160307 004400 10.71 2.06 20160307 004400 10.85 2.06 20160307 004400 1.93 2.14 20160307 004400 2.12 2.11 20160307 004400 2.34 2.09 20160307 004400 2.59 2.07 20160307 004400 2.87 2.05 20160307 004400 3.13 2.03 20160307 004400 3.44 2.01 20160307 004400 3.76 1.99 20160307 004400 4.09 1.96 20160307 004400 4.30 1.96 20160307 004400 4.55 1.95 20160307 004400 4.81 1.94 20160307 004400 5.03 1.93 20160307 004400 5.30 1.92 20160307 004400 5.57 1.91 20160307 004400 5.80 1.90 20160307 004400 6.07 1.89 20160307 004400 6.31 1.88 20160307 004400 6.40 1.90 20160307 004400 6.47 1.92 20160307 004400 6.61 1.95 20160307 004400 6.77 1.97 20160307 004400 6.90 1.99 20160307 004400 7.12 2.02 20160307 004400 7.37 2.04 20160307 004400 7.58 2.07 20160307 004400 7.89 2.08 20160307 004400 8.26 2.05 20160307 004400 8.33 2.07 20160307 004400 8.36 2.05 20160307 004400 8.47 2.06 20160307 004400 8.50 2.05 20160307 004400 8.63 2.05 20160307 004400 8.68 2.07 20160307 004400 8.69 2.06 20160307 004400 8.78 2.05 20160307 004400 8.92 2.05 20160307 004400 8.98 2.06 20160307 004400 9.04 1.80 20160307 004400 9.04 2.05 20160307 004400 9.05 2.07 20160307 004400 9.11 1.93 20160307 004400 9.12 1.91 20160307 004400 9.12 1.96 20160307 004400 9.17 1.88 20160307 004400 9.19 2.05 20160307 004400 9.20 1.99 20160307 004400 9.26 1.80 20160307 004400 9.28 1.85 20160307 004400 9.30 2.02 20160307 004400 9.30 2.06 20160307 004400 9.33 2.05 20160307 004400 9.42 1.82 20160307 004400 9.43 2.04 20160307 004400 9.46 1.80 20160307 004400 9.46 2.07 20160307 004400 9.60 2.06 20160307 004400 9.80 2.07 20160307 004400 9.97 2.06 20160307 004500 4.11 1.70 20160307 004500 4.12 1.70 20160307 004500 4.23 1.70 20160307 004500 4.27 1.72 20160307 004500 4.36 1.70 20160307 004500 4.42 1.84 20160307 004500 4.48 1.75 20160307 004500 4.52 1.69 20160307 004500 4.70 1.69 20160307 004500 4.71 1.78 20160307 004500 4.80 1.84 20160307 004500 4.92 1.69 20160307 004500 4.93 1.81 20160307 004500 5.12 1.85 20160307 004500 5.16 1.68 20160307 004500 5.21 1.84 20160307 004500 5.39 1.68 20160307 004500 5.49 1.87 20160307 004500 5.50 1.85 20160307 004500 5.53 1.68 20160307 004500 5.58 1.68 20160307 004500 5.59 1.67 20160307 004500 5.62 1.67 20160307 004500 5.68 1.89 20160307 004500 5.69 1.67 20160307 004500 5.74 1.66 20160307 004500 5.78 1.66 20160307 004500 5.86 1.66 20160307 004500 5.89 1.76 20160307 004500 5.89 1.79 20160307 004500 5.89 1.81 20160307 004500 5.89 1.83 20160307 004500 5.89 1.85 20160307 004500 5.90 1.74 20160307 004500 5.91 1.72 20160307 004500 5.92 1.69 20160307 004500 5.93 1.67 20160307 004500 5.94 1.66 20160307 004500 5.97 1.92 20160307 004500 6.26 1.95 20160307 004500 6.27 1.95 20160307 004500 6.35 1.96 20160307 004500 6.46 1.96 20160307 004500 6.58 1.96 20160307 004500 6.73 1.96 20160307 004500 6.91 1.96 20160307 004500 7.14 1.97 20160307 004500 7.35 1.97 20160307 004500 7.58 1.97 20160307 004500 7.60 1.95 20160307 004500 7.61 1.93 20160307 004500 7.63 1.91 20160307 004500 7.64 1.89 20160307 004500 7.66 1.87 20160307 004500 7.67 1.85 20160307 004500 7.68 1.83 20160307 004500 7.69 1.80 20160307 004500 7.77 1.79 20160307 004500 7.97 1.79 20160307 004500 8.19 1.79 20160307 004500 8.39 1.79 20160307 004500 8.55 1.79 20160307 004500 8.76 1.79 20160307 004600 2.60 1.81 20160307 004600 2.62 1.81 20160307 004600 2.63 1.81 20160307 004600 2.67 1.81 20160307 004600 2.69 1.82 20160307 004600 2.78 1.80 20160307 004600 2.92 1.80 20160307 004600 2.97 1.82 20160307 004600 3.10 1.80 20160307 004600 3.27 1.80 20160307 004600 3.34 1.82 20160307 004600 3.50 1.80 20160307 004600 3.72 1.83 20160307 004600 3.82 1.80 20160307 004600 4.03 1.83 20160307 004600 4.12 1.79 20160307 004600 4.56 1.79 20160307 004600 5.01 1.79 20160307 004600 5.49 1.79 20160307 004600 5.63 1.97 20160307 004600 5.76 1.96 20160307 004600 5.77 1.98 20160307 004600 5.89 1.95 20160307 004600 5.91 1.80 20160307 004600 5.92 1.98 20160307 004600 6.04 1.93 20160307 004600 6.06 1.99 20160307 004600 6.21 1.91 20160307 004600 6.24 1.99 20160307 004600 6.36 1.89 20160307 004600 6.42 1.80 20160307 004600 6.42 2.00 20160307 004600 6.54 1.87 20160307 004600 6.60 2.01 20160307 004600 6.72 1.84 20160307 004600 6.79 2.01 20160307 004600 6.91 1.82 20160307 004600 6.95 1.80 20160307 004600 6.99 2.02 20160307 004600 7.09 2.01 20160307 004600 7.10 2.01 20160307 004600 7.11 2.02 20160307 004600 7.12 1.99 20160307 004600 7.12 2.00 20160307 004600 7.12 2.02 20160307 004600 7.13 1.98 20160307 004600 7.15 2.03 20160307 004600 7.17 1.97 20160307 004600 7.26 1.97 20160307 004600 7.46 1.97 20160307 004600 7.58 1.96 20160307 004600 7.72 1.96 20160307 004600 7.92 1.96 20160307 004600 8.04 1.95 20160307 004600 8.20 1.95 20160307 004600 8.31 1.95 20160307 004600 8.41 1.94 20160307 004600 8.45 1.92 20160307 004600 8.47 1.93 20160307 004600 8.49 1.90 20160307 004600 8.64 1.88 20160307 004600 8.71 1.87 20160307 004600 8.92 1.86 20160307 004600 9.09 1.84 20160307 004700 1.08 1.75 20160307 004700 1.11 1.75 20160307 004700 1.14 1.75 20160307 004700 1.18 1.75 20160307 004700 1.21 1.75 20160307 004700 1.26 1.75 20160307 004700 1.34 1.75 20160307 004700 1.38 1.75 20160307 004700 1.54 1.75 20160307 004700 1.70 1.75 20160307 004700 2.04 1.76 20160307 004700 2.46 1.78 20160307 004700 3.03 1.80 20160307 004700 3.63 1.83 20160307 004700 3.68 1.94 20160307 004700 3.69 1.96 20160307 004700 3.70 1.92 20160307 004700 3.81 1.98 20160307 004700 3.84 1.89 20160307 004700 3.88 1.98 20160307 004700 4.02 1.87 20160307 004700 4.06 1.98 20160307 004700 4.11 1.85 20160307 004700 4.27 1.85 20160307 004700 4.27 1.97 20160307 004700 4.62 1.83 20160307 004700 4.67 1.97 20160307 004700 4.76 1.87 20160307 004700 4.96 1.80 20160307 004700 5.07 1.96 20160307 004700 5.25 1.79 20160307 004700 5.37 1.89 20160307 004700 5.52 1.96 20160307 004700 5.70 1.79 20160307 004700 6.00 1.96 20160307 004700 6.07 1.92 20160307 004700 6.12 1.79 20160307 004700 6.47 1.79 20160307 004700 6.50 1.95 20160307 004700 6.70 1.94 20160307 004700 6.99 1.79 20160307 004700 7.46 1.79 20160307 004700 8.01 1.79 20160307 004700 8.41 1.79 20160307 004700 8.92 1.79 20160307 004700 9.09 1.74 20160307 004700 9.09 1.75 20160307 004700 9.10 1.75 20160307 004700 9.11 1.74 20160307 004700 9.11 1.76 20160307 004700 9.12 1.77 20160307 004700 9.13 1.77 20160307 004700 9.14 1.77 20160307 004700 9.15 1.78 20160307 004700 9.17 1.79 20160307 004700 9.18 1.78 20160307 004700 9.21 1.79 20160307 004700 9.25 1.79 20160307 004700 9.25 1.83 20160307 004700 9.30 1.80 20160307 004700 9.41 1.81 20160307 004700 9.54 1.82 20160307 004800 0.28 1.74 20160307 004800 0.46 1.74 20160307 004800 0.80 1.74 20160307 004800 1.07 1.74 20160307 004800 1.41 1.74 20160307 004800 1.41 1.75 20160307 004800 1.53 1.75 20160307 004800 1.68 1.75 20160307 004800 1.70 1.74 20160307 004800 1.81 1.75 20160307 004800 1.92 1.74 20160307 004800 1.95 1.75 20160307 004800 2.08 1.74 20160307 004800 2.22 1.74 20160307 004800 2.36 1.74 20160307 004800 2.53 1.74 20160307 004800 2.94 1.74 20160307 004800 2.96 1.74 20160307 004800 2.97 1.74 20160307 004800 2.99 1.73 20160307 004800 2.99 1.74 20160307 004800 3.00 1.73 20160307 004800 3.01 1.73 20160307 004800 3.04 1.73 20160307 004800 3.12 1.73 20160307 004800 3.19 1.70 20160307 004800 3.20 1.70 20160307 004800 3.25 1.72 20160307 004800 3.29 1.70 20160307 004800 3.33 1.70 20160307 004800 3.37 1.72 20160307 004800 3.48 1.72 20160307 004800 3.52 1.71 20160307 004800 3.65 1.72 20160307 004800 3.66 1.70 20160307 004800 3.82 1.71 20160307 004800 3.85 1.71 20160307 004800 3.98 1.71 20160307 004800 4.10 1.70 20160307 004800 4.17 1.71 20160307 004800 4.19 1.72 20160307 004800 4.20 1.72 20160307 004800 4.23 1.71 20160307 004800 4.25 1.72 20160307 004800 4.27 1.71 20160307 004800 4.34 1.70 20160307 004800 4.36 1.73 20160307 004800 4.45 1.70 20160307 004800 4.51 1.70 20160307 004800 4.54 1.70 20160307 004800 4.60 1.70 20160307 004800 4.65 1.69 20160307 004800 4.69 1.69 20160307 004800 4.73 1.69 20160307 004800 4.74 1.69 20160307 004800 4.79 1.69 20160307 004800 4.83 1.69 20160307 004800 4.88 1.69 20160307 004800 4.91 1.69 20160307 004800 4.92 1.69 20160307 004900 3.18 1.73 20160307 004900 3.20 1.76 20160307 004900 3.26 1.78 20160307 004900 3.29 1.81 20160307 004900 3.34 1.72 20160307 004900 3.34 1.84 20160307 004900 3.39 1.86 20160307 004900 3.41 1.89 20160307 004900 3.45 1.92 20160307 004900 3.46 1.94 20160307 004900 3.53 1.96 20160307 004900 3.59 1.72 20160307 004900 3.67 1.95 20160307 004900 3.81 1.94 20160307 004900 3.88 1.72 20160307 004900 3.95 1.92 20160307 004900 4.06 1.92 20160307 004900 4.18 1.72 20160307 004900 4.18 1.90 20160307 004900 4.30 1.89 20160307 004900 4.43 1.88 20160307 004900 4.50 1.72 20160307 004900 4.51 1.86 20160307 004900 4.59 1.72 20160307 004900 4.68 1.87 20160307 004900 4.73 1.72 20160307 004900 4.85 1.89 20160307 004900 4.86 1.72 20160307 004900 4.92 1.72 20160307 004900 4.99 1.90 20160307 004900 5.20 1.92 20160307 004900 5.21 1.71 20160307 004900 5.24 1.72 20160307 004900 5.39 1.93 20160307 004900 5.60 1.95 20160307 004900 5.62 1.72 20160307 004900 5.66 1.71 20160307 004900 5.77 1.97 20160307 004900 5.90 1.71 20160307 004900 5.99 1.99 20160307 004900 6.20 2.01 20160307 004900 6.21 2.01 20160307 004900 6.22 2.01 20160307 004900 6.25 2.02 20160307 004900 6.30 2.02 20160307 004900 6.38 2.02 20160307 004900 6.47 2.03 20160307 004900 6.63 2.03 20160307 004900 6.77 2.03 20160307 004900 6.92 2.04 20160307 004900 7.25 2.04 20160307 004900 7.56 2.04 20160307 004900 7.69 2.06 20160307 004900 7.84 2.05 20160307 004900 7.99 2.06 20160307 004900 8.18 2.05 20160307 004900 8.37 2.06 20160307 004900 8.54 2.05 20160307 004900 8.78 2.06 20160307 004900 8.91 2.05 20160307 004900 9.14 2.06 20160307 004900 9.22 2.06 20160307 004900 9.58 2.06 20160307 004900 9.61 2.06 20160307 005000 3.11 1.84 20160307 005000 3.13 1.86 20160307 005000 3.30 1.89 20160307 005000 3.33 1.82 20160307 005000 3.54 1.82 20160307 005000 3.63 1.91 20160307 005000 3.81 1.83 20160307 005000 4.13 1.84 20160307 005000 4.13 1.93 20160307 005000 4.21 1.83 20160307 005000 4.27 1.83 20160307 005000 4.28 1.81 20160307 005000 4.39 1.85 20160307 005000 4.40 1.79 20160307 005000 4.43 1.84 20160307 005000 4.53 1.77 20160307 005000 4.63 1.85 20160307 005000 4.65 1.96 20160307 005000 4.68 1.75 20160307 005000 4.74 1.86 20160307 005000 4.79 1.85 20160307 005000 4.82 1.73 20160307 005000 5.01 1.71 20160307 005000 5.05 1.86 20160307 005000 5.07 1.87 20160307 005000 5.15 1.74 20160307 005000 5.15 1.75 20160307 005000 5.20 1.70 20160307 005000 5.20 1.73 20160307 005000 5.23 1.71 20160307 005000 5.27 1.70 20160307 005000 5.29 1.86 20160307 005000 5.32 1.98 20160307 005000 5.34 1.69 20160307 005000 5.38 1.68 20160307 005000 5.40 1.87 20160307 005000 5.41 1.68 20160307 005000 5.50 1.67 20160307 005000 5.55 1.87 20160307 005000 5.72 1.88 20160307 005000 5.84 2.00 20160307 005000 5.88 1.88 20160307 005000 6.05 1.88 20160307 005000 6.31 2.02 20160307 005000 6.66 2.02 20160307 005000 6.80 2.05 20160307 005000 6.80 2.06 20160307 005000 6.89 2.06 20160307 005000 6.90 2.02 20160307 005000 6.91 2.05 20160307 005000 7.10 2.06 20160307 005000 7.14 2.05 20160307 005000 7.28 2.02 20160307 005000 7.37 2.06 20160307 005000 7.40 2.05 20160307 005000 7.58 2.03 20160307 005000 7.82 2.05 20160307 005000 7.98 2.03 20160307 005000 8.22 2.04 20160307 005000 8.35 2.03 20160307 005000 8.57 2.04 20160307 005000 8.68 2.04 20160307 005000 9.14 2.04 20160307 005100 2.33 1.58 20160307 005100 2.34 1.56 20160307 005100 2.35 1.60 20160307 005100 2.36 1.65 20160307 005100 2.37 1.61 20160307 005100 2.42 1.63 20160307 005100 2.43 1.66 20160307 005100 2.46 1.65 20160307 005100 2.47 1.65 20160307 005100 2.48 1.67 20160307 005100 2.54 1.67 20160307 005100 2.54 1.68 20160307 005100 2.61 1.69 20160307 005100 2.64 1.69 20160307 005100 2.66 1.59 20160307 005100 2.66 1.70 20160307 005100 2.67 1.67 20160307 005100 2.71 1.71 20160307 005100 2.73 1.71 20160307 005100 2.77 1.72 20160307 005100 2.82 1.72 20160307 005100 2.97 1.61 20160307 005100 2.98 1.59 20160307 005100 3.03 1.60 20160307 005100 3.05 1.69 20160307 005100 3.08 1.58 20160307 005100 3.22 1.60 20160307 005100 3.32 1.71 20160307 005100 3.33 1.64 20160307 005100 3.39 1.57 20160307 005100 3.51 1.61 20160307 005100 3.59 1.56 20160307 005100 3.59 1.66 20160307 005100 3.68 1.73 20160307 005100 3.81 1.54 20160307 005100 3.89 1.61 20160307 005100 3.89 1.75 20160307 005100 3.95 1.69 20160307 005100 4.23 1.77 20160307 005100 4.27 1.71 20160307 005100 4.31 1.62 20160307 005100 4.55 1.79 20160307 005100 4.60 1.73 20160307 005100 4.68 1.62 20160307 005100 4.80 1.81 20160307 005100 4.85 1.63 20160307 005100 4.91 1.76 20160307 005100 4.94 1.64 20160307 005100 4.96 1.81 20160307 005100 5.02 1.66 20160307 005100 5.05 1.80 20160307 005100 5.12 1.76 20160307 005100 5.15 1.67 20160307 005100 5.22 1.80 20160307 005100 5.33 1.69 20160307 005100 5.36 1.79 20160307 005100 5.50 1.78 20160307 005100 5.51 1.71 20160307 005100 5.68 1.78 20160307 005100 5.69 1.72 20160307 005100 5.83 1.77 20160307 005100 5.92 1.74 20160307 005100 5.99 1.77 20160307 005100 6.17 1.76 20160307 005200 10.04 1.09 20160307 005200 10.60 1.08 20160307 005200 11.20 1.08 20160307 005200 11.74 1.09 20160307 005200 12.38 1.08 20160307 005200 13.08 1.09 20160307 005200 1.65 1.25 20160307 005200 1.74 1.25 20160307 005200 1.78 1.25 20160307 005200 1.92 1.25 20160307 005200 1.98 1.24 20160307 005200 2.07 1.25 20160307 005200 2.21 1.24 20160307 005200 2.25 1.25 20160307 005200 2.43 1.24 20160307 005200 2.45 1.25 20160307 005200 2.63 1.23 20160307 005200 2.67 1.26 20160307 005200 2.84 1.23 20160307 005200 2.87 1.26 20160307 005200 3.08 1.23 20160307 005200 3.12 1.26 20160307 005200 3.27 1.23 20160307 005200 3.40 1.23 20160307 005200 3.42 1.24 20160307 005200 3.52 1.24 20160307 005200 3.58 1.26 20160307 005200 3.73 1.28 20160307 005200 3.75 1.22 20160307 005200 3.89 1.30 20160307 005200 3.97 1.53 20160307 005200 4.04 1.20 20160307 005200 4.10 1.32 20160307 005200 4.17 1.51 20160307 005200 4.39 1.17 20160307 005200 4.39 1.34 20160307 005200 4.40 1.49 20160307 005200 4.59 1.47 20160307 005200 4.62 1.37 20160307 005200 4.74 1.14 20160307 005200 4.82 1.45 20160307 005200 4.96 1.39 20160307 005200 4.99 1.44 20160307 005200 5.10 1.12 20160307 005200 5.21 1.41 20160307 005200 5.40 1.09 20160307 005200 5.77 1.07 20160307 005200 5.94 1.22 20160307 005200 5.94 1.25 20160307 005200 5.97 1.20 20160307 005200 6.00 1.17 20160307 005200 6.01 1.26 20160307 005200 6.02 1.14 20160307 005200 6.05 1.12 20160307 005200 6.08 1.09 20160307 005200 6.11 1.06 20160307 005200 6.13 1.04 20160307 005200 6.53 1.24 20160307 005200 7.04 1.21 20160307 005200 7.48 1.20 20160307 005200 8.01 1.17 20160307 005200 8.53 1.15 20160307 005200 9.07 1.13 20160307 005200 9.51 1.11 20160307 005300 10.23 1.33 20160307 005300 10.51 1.31 20160307 005300 10.73 1.28 20160307 005300 10.90 1.48 20160307 005300 11.20 1.26 20160307 005300 11.51 1.23 20160307 005300 12.03 1.21 20160307 005300 12.26 1.19 20160307 005300 12.60 1.17 20160307 005300 12.76 1.48 20160307 005300 13.15 1.16 20160307 005300 13.56 1.14 20160307 005300 13.81 1.09 20160307 005300 14.04 1.13 20160307 005300 14.38 1.08 20160307 005300 14.50 1.12 20160307 005300 14.55 1.49 20160307 005300 15.00 1.10 20160307 005300 15.15 1.08 20160307 005300 15.50 1.57 20160307 005300 15.60 1.55 20160307 005300 15.63 1.09 20160307 005300 15.67 1.59 20160307 005300 15.85 1.08 20160307 005300 15.95 1.54 20160307 005300 16.08 1.61 20160307 005300 16.44 1.62 20160307 005300 16.56 1.51 20160307 005300 16.57 1.49 20160307 005300 16.58 1.64 20160307 005300 16.87 1.65 20160307 005300 17.28 1.67 20160307 005300 17.46 1.49 20160307 005300 17.85 1.68 20160307 005300 18.55 1.69 20160307 005300 18.97 1.50 20160307 005300 19.49 1.71 20160307 005300 20.26 1.72 20160307 005300 21.43 1.73 20160307 005300 21.53 1.51 20160307 005300 21.85 1.71 20160307 005300 22.10 1.68 20160307 005300 22.47 1.66 20160307 005300 22.67 1.63 20160307 005300 23.15 1.60 20160307 005300 23.22 1.58 20160307 005300 23.32 1.56 20160307 005300 23.41 1.51 20160307 005300 23.82 1.53 20160307 005300 6.84 1.46 20160307 005300 7.11 1.45 20160307 005300 7.44 1.45 20160307 005300 7.44 1.47 20160307 005300 7.68 1.44 20160307 005300 7.97 1.43 20160307 005300 8.29 1.43 20160307 005300 8.55 1.42 20160307 005300 8.79 1.42 20160307 005300 9.01 1.41 20160307 005300 9.08 1.47 20160307 005300 9.61 1.37 20160307 005300 9.81 1.35 20160307 005400 10.03 1.64 20160307 005400 10.19 1.75 20160307 005400 10.75 1.64 20160307 005400 11.02 1.64 20160307 005400 11.54 1.64 20160307 005400 11.62 1.73 20160307 005400 12.26 1.64 20160307 005400 12.86 1.70 20160307 005400 12.92 1.64 20160307 005400 12.96 1.64 20160307 005400 13.70 1.64 20160307 005400 14.42 1.64 20160307 005400 14.70 1.71 20160307 005400 14.90 1.64 20160307 005400 15.07 1.64 20160307 005400 16.84 1.73 20160307 005400 18.47 1.47 20160307 005400 18.94 1.75 20160307 005400 19.41 1.44 20160307 005400 19.83 1.47 20160307 005400 20.03 1.51 20160307 005400 20.75 1.77 20160307 005400 20.81 1.57 20160307 005400 21.64 1.61 20160307 005400 2.24 1.67 20160307 005400 22.91 1.79 20160307 005400 23.05 1.67 20160307 005400 24.86 1.72 20160307 005400 25.03 1.82 20160307 005400 2.57 1.66 20160307 005400 26.87 1.78 20160307 005400 27.19 1.84 20160307 005400 28.74 1.83 20160307 005400 28.96 1.86 20160307 005400 31.10 1.88 20160307 005400 3.73 1.72 20160307 005400 3.74 1.66 20160307 005400 4.84 1.87 20160307 005400 4.88 1.86 20160307 005400 5.02 1.85 20160307 005400 5.06 1.83 20160307 005400 5.17 1.81 20160307 005400 5.25 1.79 20160307 005400 5.46 1.76 20160307 005400 5.53 1.65 20160307 005400 5.61 1.73 20160307 005400 5.71 1.83 20160307 005400 5.83 1.70 20160307 005400 5.97 1.68 20160307 005400 6.16 1.65 20160307 005400 6.46 1.65 20160307 005400 6.70 1.65 20160307 005400 6.70 1.81 20160307 005400 7.04 1.65 20160307 005400 7.38 1.64 20160307 005400 7.45 1.65 20160307 005400 7.75 1.64 20160307 005400 7.80 1.79 20160307 005400 8.06 1.64 20160307 005400 8.47 1.64 20160307 005400 8.86 1.64 20160307 005400 8.89 1.77 20160307 005400 9.37 1.64 20160307 005400 9.38 1.65 20160307 005500 10.88 1.27 20160307 005500 10.96 2.06 20160307 005500 11.05 1.26 20160307 005500 11.24 1.25 20160307 005500 11.40 1.26 20160307 005500 11.50 1.24 20160307 005500 11.78 1.24 20160307 005500 12.01 1.23 20160307 005500 12.35 1.22 20160307 005500 12.55 2.13 20160307 005500 12.66 1.21 20160307 005500 13.05 1.20 20160307 005500 13.38 1.20 20160307 005500 13.56 1.25 20160307 005500 13.76 1.26 20160307 005500 13.78 1.29 20160307 005500 13.93 1.32 20160307 005500 14.12 1.37 20160307 005500 14.30 1.41 20160307 005500 14.43 2.22 20160307 005500 14.45 1.45 20160307 005500 14.57 1.49 20160307 005500 14.71 1.53 20160307 005500 14.88 1.58 20160307 005500 15.22 1.65 20160307 005500 15.41 1.71 20160307 005500 15.74 1.78 20160307 005500 15.94 1.27 20160307 005500 15.97 1.85 20160307 005500 16.27 1.92 20160307 005500 16.30 2.31 20160307 005500 16.52 1.98 20160307 005500 16.74 2.05 20160307 005500 17.00 2.12 20160307 005500 17.14 2.16 20160307 005500 17.24 2.19 20160307 005500 17.38 2.22 20160307 005500 17.49 2.25 20160307 005500 17.62 2.28 20160307 005500 17.77 2.31 20160307 005500 17.89 2.34 20160307 005500 18.04 2.37 20160307 005500 18.14 2.39 20160307 005500 3.45 1.24 20160307 005500 4.07 1.23 20160307 005500 4.07 1.24 20160307 005500 4.95 1.24 20160307 005500 5.50 1.24 20160307 005500 5.54 1.81 20160307 005500 5.56 1.25 20160307 005500 6.01 1.24 20160307 005500 6.78 1.24 20160307 005500 7.16 1.88 20160307 005500 7.43 1.26 20160307 005500 7.52 1.25 20160307 005500 8.36 1.25 20160307 005500 9.06 1.26 20160307 005500 9.08 1.97 20160307 005500 9.68 1.26 20160307 005500 9.96 1.26 20160307 005700 15.42 -1.14 20160307 005700 15.69 -1.05 20160307 005800 10.17 0.24 20160307 005800 10.35 -0.89 20160307 005800 11.04 -1.06 20160307 005800 11.13 0.41 20160307 005800 11.44 -1.06 20160307 005800 11.92 -1.09 20160307 005800 12.40 -1.12 20160307 005800 12.69 0.48 20160307 005800 12.91 -1.11 20160307 005800 13.34 -1.14 20160307 005800 13.88 -1.17 20160307 005800 14.18 0.57 20160307 005800 14.44 -1.16 20160307 005800 14.97 -1.18 20160307 005800 15.90 0.67 20160307 005800 17.43 0.74 20160307 005800 19.10 0.84 20160307 005800 20.49 0.92 20160307 005800 21.63 2.18 20160307 005800 21.67 2.21 20160307 005800 21.68 2.17 20160307 005800 21.78 2.18 20160307 005800 21.92 2.19 20160307 005800 21.99 0.99 20160307 005800 22.02 2.21 20160307 005800 22.10 2.22 20160307 005800 22.20 2.23 20160307 005800 22.25 2.24 20160307 005800 22.36 2.25 20160307 005800 22.38 2.26 20160307 005800 22.44 2.24 20160307 005800 22.66 2.22 20160307 005800 22.81 2.19 20160307 005800 22.98 2.16 20160307 005800 23.19 2.14 20160307 005800 23.40 2.12 20160307 005800 23.58 1.09 20160307 005800 23.64 2.09 20160307 005800 23.88 2.07 20160307 005800 24.15 2.05 20160307 005800 24.51 1.14 20160307 005800 24.71 2.00 20160307 005800 25.15 1.22 20160307 005800 25.26 1.96 20160307 005800 25.73 1.92 20160307 005800 25.77 1.29 20160307 005800 26.30 1.87 20160307 005800 26.31 1.34 20160307 005800 26.80 1.40 20160307 005800 26.88 1.82 20160307 005800 27.36 1.47 20160307 005800 27.47 1.77 20160307 005800 27.87 1.52 20160307 005800 27.97 1.73 20160307 005800 28.39 1.58 20160307 005800 28.57 1.68 20160307 005800 28.80 1.63 20160307 005800 9.07 -0.24 20160307 005800 9.18 -0.39 20160307 005800 9.32 -0.06 20160307 005800 9.32 -0.55 20160307 005800 9.72 -0.74 20160307 005800 9.74 0.10 20160307 005900 20.51 2.56 20160307 005900 20.55 2.57 20160307 005900 20.65 2.59 20160307 005900 20.69 2.57 20160307 005900 20.74 2.60 20160307 005900 20.87 2.57 20160307 005900 20.89 2.62 20160307 005900 21.03 2.58 20160307 005900 21.04 2.64 20160307 005900 21.21 2.66 20160307 005900 21.27 2.58 20160307 005900 21.36 2.67 20160307 005900 21.49 2.58 20160307 005900 21.57 2.70 20160307 005900 21.68 2.24 20160307 005900 21.69 2.58 20160307 005900 21.71 2.27 20160307 005900 21.73 2.53 20160307 005900 21.74 2.56 20160307 005900 21.74 2.59 20160307 005900 21.75 2.31 20160307 005900 21.75 2.63 20160307 005900 21.76 2.50 20160307 005900 21.77 1.98 20160307 005900 21.77 2.34 20160307 005900 21.77 2.71 20160307 005900 21.78 2.66 20160307 005900 21.78 2.69 20160307 005900 21.80 2.37 20160307 005900 21.80 2.47 20160307 005900 21.81 2.40 20160307 005900 21.81 2.44 20160307 005900 21.98 2.58 20160307 005900 22.21 2.58 20160307 005900 22.33 2.06 20160307 005900 22.58 2.60 20160307 005900 22.81 2.14 20160307 005900 23.07 2.63 20160307 005900 23.37 2.22 20160307 005900 23.48 2.66 20160307 005900 23.94 2.69 20160307 005900 23.96 2.31 20160307 005900 24.33 2.71 20160307 005900 24.40 2.37 20160307 005900 24.72 2.75 20160307 005900 24.81 2.42 20160307 005900 25.14 2.78 20160307 005900 25.24 2.48 20160307 005900 25.49 2.80 20160307 005900 25.65 2.54 20160307 005900 25.86 2.83 20160307 005900 25.98 2.58 20160307 005900 26.07 2.83 20160307 005900 26.26 2.83 20160307 005900 26.37 2.64 20160307 005900 26.39 2.83 20160307 005900 26.58 2.82 20160307 005900 26.75 2.70 20160307 005900 26.75 2.82 20160307 005900 26.95 2.81 20160307 005900 27.12 2.75 20160307 005900 27.12 2.81 20160307 005900 27.30 2.81 20160307 005900 27.41 2.79 20160307 010000 6.46 0.53 20160307 010000 6.58 0.56 20160307 010000 6.73 0.60 20160307 010000 6.83 0.63 20160307 010000 6.90 0.66 20160307 010000 6.99 0.69 20160307 010000 7.06 0.72 20160307 010000 7.11 0.74 20160307 010000 7.20 0.77 20160307 010000 7.28 0.80 20160307 010000 7.34 0.82 20160307 010000 7.43 0.86 20160307 010000 7.50 0.88 20160307 010000 7.57 0.90 20160307 010000 7.61 0.92 20160307 010000 7.67 0.94 20160307 013900 7.43 0.83 20160307 013900 8.24 0.91 20160307 013900 8.89 0.97 20160307 013900 8.96 1.04 20160307 013900 9.02 1.02 20160307 013900 9.10 1.01 20160307 014000 10.50 1.08 20160307 014000 10.52 0.94 20160307 014000 10.91 0.96 20160307 014000 1.10 1.44 20160307 014000 11.27 0.98 20160307 014000 11.30 1.05 20160307 014000 1.13 1.42 20160307 014000 11.54 0.99 20160307 014000 11.92 1.01 20160307 014000 12.23 1.03 20160307 014000 1.43 1.45 20160307 014000 1.66 1.40 20160307 014000 1.82 1.45 20160307 014000 2.26 1.44 20160307 014000 2.34 1.37 20160307 014000 2.65 1.44 20160307 014000 2.98 1.35 20160307 014000 3.02 1.43 20160307 014000 3.46 1.42 20160307 014000 3.76 1.33 20160307 014000 3.85 1.42 20160307 014000 4.29 1.41 20160307 014000 4.58 1.31 20160307 014000 4.62 1.40 20160307 014000 4.86 1.40 20160307 014000 5.06 1.39 20160307 014000 5.23 1.38 20160307 014000 5.34 1.37 20160307 014000 5.36 1.37 20160307 014000 5.39 1.38 20160307 014000 5.40 1.37 20160307 014000 5.41 1.29 20160307 014000 5.42 1.37 20160307 014000 5.47 1.37 20160307 014000 5.48 1.37 20160307 014000 5.54 1.37 20160307 014000 5.55 1.37 20160307 014000 5.61 1.38 20160307 014000 5.63 1.37 20160307 014000 5.66 1.38 20160307 014000 5.72 1.37 20160307 014000 5.73 1.37 20160307 014000 5.83 1.37 20160307 014000 5.90 1.36 20160307 014000 5.92 1.37 20160307 014000 6.00 1.36 20160307 014000 6.00 1.37 20160307 014000 6.01 1.36 20160307 014000 6.03 1.36 20160307 014000 6.04 1.36 20160307 014000 6.05 1.36 20160307 014000 6.08 1.36 20160307 014000 6.10 1.36 20160307 014000 6.13 1.27 20160307 014000 6.13 1.36 20160307 014000 6.17 1.36 20160307 014000 6.56 1.24 20160307 014000 6.96 1.21 20160307 014000 7.52 1.19 20160307 014000 8.04 1.16 20160307 014000 8.80 1.14 20160307 014000 9.59 1.11 20160307 014100 4.68 1.42 20160307 014100 4.68 1.43 20160307 014100 4.69 1.42 20160307 014100 4.69 1.43 20160307 014100 4.70 1.43 20160307 014100 4.72 1.44 20160307 014100 4.73 1.44 20160307 014100 4.79 1.44 20160307 014100 4.97 1.43 20160307 014100 5.14 1.43 20160307 014100 5.34 1.42 20160307 014100 5.54 1.41 20160307 014100 5.70 1.35 20160307 014100 5.72 1.38 20160307 014100 5.75 1.35 20160307 014100 5.75 1.40 20160307 014100 5.77 1.38 20160307 014100 5.82 1.35 20160307 014100 5.82 1.38 20160307 014100 5.84 1.35 20160307 014100 5.86 1.38 20160307 014100 5.90 1.39 20160307 014100 5.91 1.39 20160307 014100 5.92 1.36 20160307 014100 5.94 1.35 20160307 014100 5.96 1.40 20160307 014100 6.00 1.42 20160307 014100 6.03 1.36 20160307 014100 6.03 1.43 20160307 014100 6.05 1.35 20160307 014100 6.09 1.44 20160307 014100 6.11 1.36 20160307 014100 6.12 1.46 20160307 014100 6.13 1.39 20160307 014100 6.14 1.35 20160307 014100 6.18 1.48 20160307 014100 6.20 1.37 20160307 014100 6.20 1.49 20160307 014100 6.22 1.50 20160307 014100 6.25 1.48 20160307 014100 6.26 1.35 20160307 014100 6.28 1.37 20160307 014100 6.29 1.47 20160307 014100 6.32 1.45 20160307 014100 6.36 1.38 20160307 014100 6.36 1.44 20160307 014100 6.37 1.37 20160307 014100 6.38 1.35 20160307 014100 6.42 1.37 20160307 014100 6.42 1.42 20160307 014100 6.46 1.41 20160307 014100 6.50 1.34 20160307 014100 6.52 1.40 20160307 014100 6.57 1.38 20160307 014100 6.61 1.34 20160307 014100 6.61 1.37 20160307 014100 6.62 1.34 20160307 014100 6.63 1.35 20160307 014100 6.63 1.36 20160307 014100 6.63 1.37 20160307 014100 6.64 1.36 20160307 014200 2.40 1.59 20160307 014200 2.41 1.50 20160307 014200 2.41 1.58 20160307 014200 2.43 1.56 20160307 014200 2.43 1.61 20160307 014200 2.46 1.62 20160307 014200 2.48 1.49 20160307 014200 2.52 1.49 20160307 014200 2.54 1.64 20160307 014200 2.58 1.50 20160307 014200 2.60 1.49 20160307 014200 2.63 1.66 20160307 014200 2.66 1.49 20160307 014200 2.74 1.49 20160307 014200 2.74 1.67 20160307 014200 2.82 1.49 20160307 014200 2.85 1.69 20160307 014200 2.90 1.49 20160307 014200 3.02 1.56 20160307 014200 3.08 1.49 20160307 014200 3.10 1.70 20160307 014200 3.50 1.68 20160307 014200 3.54 1.50 20160307 014200 3.61 1.56 20160307 014200 4.04 1.67 20160307 014200 4.11 1.51 20160307 014200 4.13 1.55 20160307 014200 4.62 1.66 20160307 014200 4.68 1.53 20160307 014200 4.72 1.42 20160307 014200 4.76 1.55 20160307 014200 4.77 1.43 20160307 014200 4.85 1.44 20160307 014200 4.91 1.45 20160307 014200 4.98 1.46 20160307 014200 5.04 1.47 20160307 014200 5.10 1.48 20160307 014200 5.16 1.49 20160307 014200 5.21 1.65 20160307 014200 5.22 1.49 20160307 014200 5.26 1.54 20160307 014200 5.35 1.50 20160307 014200 5.41 1.55 20160307 014200 5.65 1.50 20160307 014200 5.73 1.64 20160307 014200 5.95 1.51 20160307 014200 5.95 1.55 20160307 014200 6.25 1.52 20160307 014200 6.34 1.62 20160307 014200 6.51 1.52 20160307 014200 6.63 1.55 20160307 014200 6.81 1.52 20160307 014200 6.92 1.58 20160307 014200 6.95 1.61 20160307 014200 7.10 1.53 20160307 014200 7.32 1.54 20160307 014200 7.42 1.54 20160307 014200 7.50 1.59 20160307 014200 7.60 1.60 20160307 014200 7.65 1.54 20160307 014300 0.19 1.55 20160307 014300 0.65 1.57 20160307 014300 0.78 1.57 20160307 014300 1.35 1.58 20160307 014300 1.91 1.61 20160307 014300 2.04 1.59 20160307 014300 2.37 1.62 20160307 014300 2.70 1.50 20160307 014300 2.72 1.60 20160307 014300 2.78 1.64 20160307 014300 2.88 1.50 20160307 014300 3.03 1.50 20160307 014300 3.11 1.65 20160307 014300 3.23 1.51 20160307 014300 3.40 1.51 20160307 014300 3.40 1.61 20160307 014300 3.55 1.67 20160307 014300 3.57 1.51 20160307 014300 3.79 1.51 20160307 014300 3.89 1.68 20160307 014300 3.93 1.62 20160307 014300 3.97 1.52 20160307 014300 4.14 1.53 20160307 014300 4.17 1.68 20160307 014300 4.36 1.55 20160307 014300 4.36 1.69 20160307 014300 4.53 1.57 20160307 014300 4.55 1.64 20160307 014300 4.60 1.69 20160307 014300 4.64 1.69 20160307 014300 4.76 1.59 20160307 014300 4.83 1.71 20160307 014300 4.90 1.69 20160307 014300 4.91 1.60 20160307 014300 4.94 1.72 20160307 014300 5.14 1.62 20160307 014300 5.15 1.73 20160307 014300 5.16 1.70 20160307 014300 5.21 1.65 20160307 014300 5.36 1.75 20160307 014300 5.38 1.64 20160307 014300 5.41 1.70 20160307 014300 5.45 1.74 20160307 014300 5.56 1.65 20160307 014300 5.59 1.72 20160307 014300 5.67 1.71 20160307 014300 5.68 1.71 20160307 014300 5.82 1.69 20160307 014300 5.96 1.71 20160307 014300 5.97 1.68 20160307 014300 6.04 1.66 20160307 014300 6.07 1.70 20160307 014300 6.07 1.71 20160307 014300 6.10 1.67 20160307 014300 6.10 1.68 20160307 014300 6.11 1.67 20160307 014300 6.12 1.65 20160307 014300 6.15 1.65 20160307 014300 6.18 1.64 20160307 014300 6.20 1.63 20160307 014300 6.23 1.63 20160307 014300 6.26 1.62 20160307 014400 0.61 1.72 20160307 014400 0.66 1.71 20160307 014400 0.69 1.72 20160307 014400 0.84 1.70 20160307 014400 0.84 1.73 20160307 014400 1.06 1.69 20160307 014400 1.06 1.74 20160307 014400 1.27 1.69 20160307 014400 1.30 1.75 20160307 014400 1.37 1.73 20160307 014400 1.45 1.76 20160307 014400 1.50 1.76 20160307 014400 1.50 1.77 20160307 014400 1.51 1.76 20160307 014400 1.51 1.77 20160307 014400 1.55 1.78 20160307 014400 1.62 1.80 20160307 014400 1.63 1.79 20160307 014400 1.70 1.79 20160307 014400 1.76 1.80 20160307 014400 1.84 1.80 20160307 014400 1.95 1.80 20160307 014400 2.00 1.87 20160307 014400 2.08 1.80 20160307 014400 2.21 1.81 20160307 014400 2.33 1.81 20160307 014400 2.42 1.94 20160307 014400 2.49 1.81 20160307 014400 2.62 1.82 20160307 014400 2.77 1.82 20160307 014400 2.95 1.82 20160307 014400 3.12 1.82 20160307 014400 3.34 1.82 20160307 014400 3.48 1.82 20160307 014400 3.68 1.81 20160307 014400 3.87 1.81 20160307 014400 4.03 1.64 20160307 014400 4.04 1.81 20160307 014400 4.05 1.64 20160307 014400 4.17 1.65 20160307 014400 4.20 1.65 20160307 014400 4.34 1.80 20160307 014400 4.35 1.67 20160307 014400 4.39 1.67 20160307 014400 4.49 1.80 20160307 014400 4.51 1.68 20160307 014400 4.62 1.69 20160307 014400 4.69 1.80 20160307 014400 4.86 1.80 20160307 014400 4.89 1.71 20160307 014400 5.06 1.79 20160307 014400 5.13 1.72 20160307 014400 5.28 1.79 20160307 014400 5.43 1.74 20160307 014400 5.43 1.79 20160307 014400 5.63 1.79 20160307 014400 5.77 1.76 20160307 014400 5.85 1.78 20160307 014400 6.04 1.78 20160307 014400 6.14 1.78 20160307 014500 10.09 2.29 20160307 014500 10.47 2.30 20160307 014500 10.87 2.32 20160307 014500 11.33 2.33 20160307 014500 11.48 2.36 20160307 014500 11.74 2.35 20160307 014500 2.69 1.98 20160307 014500 2.79 1.98 20160307 014500 2.82 1.99 20160307 014500 2.84 1.97 20160307 014500 2.87 1.96 20160307 014500 2.97 1.95 20160307 014500 3.08 1.94 20160307 014500 3.12 2.00 20160307 014500 3.14 1.98 20160307 014500 3.14 2.02 20160307 014500 3.15 2.03 20160307 014500 3.20 1.92 20160307 014500 3.20 1.97 20160307 014500 3.21 2.05 20160307 014500 3.25 1.95 20160307 014500 3.29 2.05 20160307 014500 3.35 1.93 20160307 014500 3.37 1.91 20160307 014500 3.37 2.06 20160307 014500 3.44 2.06 20160307 014500 3.47 1.91 20160307 014500 3.51 1.90 20160307 014500 3.51 2.06 20160307 014500 3.58 2.07 20160307 014500 3.65 2.07 20160307 014500 3.72 2.07 20160307 014500 3.79 2.08 20160307 014500 3.92 2.08 20160307 014500 4.11 2.09 20160307 014500 4.35 2.09 20160307 014500 4.60 2.10 20160307 014500 4.83 2.10 20160307 014500 4.93 2.23 20160307 014500 5.01 2.21 20160307 014500 5.04 2.10 20160307 014500 5.08 2.20 20160307 014500 5.17 2.19 20160307 014500 5.28 2.11 20160307 014500 5.28 2.17 20160307 014500 5.31 2.23 20160307 014500 5.38 2.16 20160307 014500 5.49 2.15 20160307 014500 5.51 2.11 20160307 014500 5.62 2.14 20160307 014500 5.75 2.12 20160307 014500 5.75 2.13 20160307 014500 5.77 2.23 20160307 014500 6.16 2.23 20160307 014500 6.60 2.23 20160307 014500 7.02 2.23 20160307 014500 7.48 2.23 20160307 014500 7.81 2.23 20160307 014500 8.21 2.23 20160307 014500 8.64 2.23 20160307 014500 8.92 2.24 20160307 014500 9.33 2.26 20160307 014500 9.71 2.27 20160307 014600 10.15 2.36 20160307 014600 1.61 2.35 20160307 014600 1.76 2.36 20160307 014600 1.78 2.35 20160307 014600 2.16 2.34 20160307 014600 2.17 2.37 20160307 014600 2.61 2.34 20160307 014600 2.75 2.37 20160307 014600 3.28 2.38 20160307 014600 3.32 2.34 20160307 014600 3.98 2.39 20160307 014600 4.12 2.35 20160307 014600 4.38 2.46 20160307 014600 4.38 2.47 20160307 014600 4.40 2.45 20160307 014600 4.40 2.48 20160307 014600 4.43 2.44 20160307 014600 4.43 2.48 20160307 014600 4.43 2.49 20160307 014600 4.46 2.48 20160307 014600 4.47 2.43 20160307 014600 4.48 2.47 20160307 014600 4.53 2.47 20160307 014600 4.54 2.42 20160307 014600 4.60 2.41 20160307 014600 4.60 2.46 20160307 014600 4.63 2.46 20160307 014600 4.69 2.39 20160307 014600 4.69 2.46 20160307 014600 4.74 2.45 20160307 014600 4.76 2.45 20160307 014600 4.77 2.45 20160307 014600 4.78 2.45 20160307 014600 4.79 2.45 20160307 014600 4.84 2.45 20160307 014600 4.85 2.45 20160307 014600 4.93 2.45 20160307 014600 4.96 2.45 20160307 014600 5.07 2.45 20160307 014600 5.22 2.46 20160307 014600 5.25 2.35 20160307 014600 5.33 2.47 20160307 014600 5.55 2.48 20160307 014600 5.73 2.49 20160307 014600 5.97 2.50 20160307 014600 6.25 2.51 20160307 014600 6.47 2.35 20160307 014600 6.51 2.52 20160307 014600 6.83 2.53 20160307 014600 7.09 2.54 20160307 014600 7.10 2.54 20160307 014600 7.12 2.56 20160307 014600 7.15 2.58 20160307 014600 7.18 2.59 20160307 014600 7.20 2.60 20160307 014600 7.23 2.60 20160307 014600 7.24 2.60 20160307 014600 7.25 2.61 20160307 014600 7.26 2.62 20160307 014600 7.53 2.35 20160307 014600 8.81 2.36 20160307 014700 6.55 2.52 20160307 014700 6.62 2.51 20160307 014700 6.74 2.50 20160307 014700 6.82 2.49 20160307 014700 6.91 2.49 20160307 014700 6.93 2.54 20160307 014700 7.00 2.48 20160307 014700 7.08 2.47 20160307 014700 7.10 2.48 20160307 014700 7.13 2.47 20160307 014700 7.15 2.47 20160307 014700 7.16 2.47 20160307 014700 7.19 2.46 20160307 014700 7.22 2.81 20160307 014700 7.22 2.82 20160307 014700 7.23 2.46 20160307 014700 7.25 2.59 20160307 014700 7.26 2.59 20160307 014700 7.28 2.45 20160307 014700 7.28 2.58 20160307 014700 7.28 2.79 20160307 014700 7.31 2.56 20160307 014700 7.32 2.57 20160307 014700 7.32 2.77 20160307 014700 7.36 2.76 20160307 014700 7.37 2.58 20160307 014700 7.38 2.59 20160307 014700 7.41 2.74 20160307 014700 7.42 2.83 20160307 014700 7.43 2.60 20160307 014700 7.45 2.72 20160307 014700 7.47 2.62 20160307 014700 7.48 2.62 20160307 014700 7.49 2.70 20160307 014700 7.51 2.64 20160307 014700 7.52 2.65 20160307 014700 7.52 2.68 20160307 014700 7.54 2.65 20160307 014700 7.56 2.66 20160307 014700 7.67 2.83 20160307 014700 7.73 2.58 20160307 014700 7.92 2.83 20160307 014700 8.05 2.60 20160307 014700 8.19 2.83 20160307 014700 8.42 2.83 20160307 014700 8.45 2.62 20160307 014700 8.71 2.83 20160307 014700 8.86 2.64 20160307 014700 9.00 2.83 20160307 014700 9.25 2.66 20160307 014700 9.30 2.83 20160307 014700 9.46 2.83 20160307 014700 9.47 2.81 20160307 014700 9.50 2.80 20160307 014700 9.54 2.78 20160307 014700 9.56 2.68 20160307 014700 9.56 2.76 20160307 014700 9.62 2.75 20160307 014700 9.69 2.73 20160307 014700 9.73 2.72 20160307 014700 9.81 2.70 20160307 014800 10.07 2.44 20160307 014800 10.09 2.13 20160307 014800 10.40 2.18 20160307 014800 10.42 2.44 20160307 014800 10.65 2.46 20160307 014800 10.71 2.24 20160307 014800 10.88 2.47 20160307 014800 11.06 2.29 20160307 014800 11.11 2.48 20160307 014800 11.33 2.33 20160307 014800 11.37 2.50 20160307 014800 11.62 2.51 20160307 014800 11.70 2.39 20160307 014800 11.80 2.52 20160307 014800 12.04 2.53 20160307 014800 12.09 2.44 20160307 014800 12.16 2.46 20160307 014800 12.22 2.47 20160307 014800 12.26 2.54 20160307 014800 12.27 2.48 20160307 014800 12.27 2.49 20160307 014800 12.28 2.53 20160307 014800 12.29 2.50 20160307 014800 12.29 2.52 20160307 014800 12.30 2.51 20160307 014800 5.35 1.76 20160307 014800 5.46 1.76 20160307 014800 5.49 1.74 20160307 014800 5.56 1.76 20160307 014800 5.63 1.73 20160307 014800 5.69 1.76 20160307 014800 5.82 1.76 20160307 014800 5.84 1.72 20160307 014800 5.95 1.76 20160307 014800 6.05 1.76 20160307 014800 6.08 1.70 20160307 014800 6.19 1.76 20160307 014800 6.30 1.76 20160307 014800 6.34 1.69 20160307 014800 6.59 1.68 20160307 014800 6.91 1.66 20160307 014800 7.08 2.49 20160307 014800 7.10 2.48 20160307 014800 7.22 2.48 20160307 014800 7.24 1.65 20160307 014800 7.44 2.48 20160307 014800 7.53 1.65 20160307 014800 7.75 1.69 20160307 014800 7.78 2.47 20160307 014800 8.00 1.74 20160307 014800 8.14 2.47 20160307 014800 8.24 1.78 20160307 014800 8.43 1.81 20160307 014800 8.43 2.46 20160307 014800 8.66 1.86 20160307 014800 8.84 2.46 20160307 014800 8.90 1.90 20160307 014800 9.09 1.94 20160307 014800 9.28 2.45 20160307 014800 9.32 1.98 20160307 014800 9.57 2.03 20160307 014800 9.67 2.44 20160307 014800 9.84 2.08 20160307 014900 10.20 1.47 20160307 014900 10.84 1.51 20160307 014900 10.90 1.62 20160307 014900 11.00 1.73 20160307 014900 11.13 1.82 20160307 014900 11.21 3.37 20160307 014900 11.32 1.93 20160307 014900 11.33 3.40 20160307 014900 11.41 3.39 20160307 014900 11.48 3.38 20160307 014900 11.56 2.04 20160307 014900 11.56 3.37 20160307 014900 11.64 3.36 20160307 014900 11.71 3.35 20160307 014900 11.78 2.14 20160307 014900 11.78 3.35 20160307 014900 11.85 3.33 20160307 014900 11.93 3.32 20160307 014900 12.00 3.31 20160307 014900 12.05 3.27 20160307 014900 12.10 2.25 20160307 014900 12.11 3.23 20160307 014900 12.17 3.20 20160307 014900 12.23 3.16 20160307 014900 12.29 3.12 20160307 014900 12.37 3.08 20160307 014900 12.42 3.05 20160307 014900 12.45 2.37 20160307 014900 12.49 3.01 20160307 014900 12.50 2.84 20160307 014900 12.51 2.78 20160307 014900 12.51 2.91 20160307 014900 12.52 2.97 20160307 014900 12.53 2.71 20160307 014900 12.55 2.66 20160307 014900 12.59 2.59 20160307 014900 12.63 2.52 20160307 014900 12.67 2.47 20160307 014900 5.49 1.31 20160307 014900 5.50 1.28 20160307 014900 5.51 1.24 20160307 014900 5.53 1.35 20160307 014900 5.55 1.20 20160307 014900 5.60 1.38 20160307 014900 5.68 1.41 20160307 014900 5.79 1.44 20160307 014900 5.91 1.48 20160307 014900 5.98 1.22 20160307 014900 6.02 1.51 20160307 014900 6.07 1.54 20160307 014900 6.09 1.57 20160307 014900 6.14 1.60 20160307 014900 6.20 1.63 20160307 014900 6.22 1.66 20160307 014900 6.28 1.69 20160307 014900 6.34 1.72 20160307 014900 6.36 1.75 20160307 014900 6.61 1.26 20160307 014900 7.23 1.29 20160307 014900 7.87 1.33 20160307 014900 8.40 1.36 20160307 014900 9.03 1.40 20160307 014900 9.67 1.44 20160307 015000 10.02 3.15 20160307 015000 10.04 3.16 20160307 015000 10.18 3.19 20160307 015000 10.24 3.17 20160307 015000 10.31 3.21 20160307 015000 10.44 3.20 20160307 015000 10.45 3.24 20160307 015000 10.57 3.19 20160307 015000 10.58 3.26 20160307 015000 10.70 3.28 20160307 015000 10.77 3.19 20160307 015000 10.84 3.31 20160307 015000 10.93 3.17 20160307 015000 10.97 3.33 20160307 015000 11.06 3.16 20160307 015000 11.10 3.35 20160307 015000 11.25 3.16 20160307 015000 11.42 3.14 20160307 015000 11.58 3.13 20160307 015000 11.75 3.13 20160307 015000 11.87 3.05 20160307 015000 11.88 3.07 20160307 015000 11.89 3.04 20160307 015000 11.89 3.09 20160307 015000 11.89 3.10 20160307 015000 11.90 3.03 20160307 015000 11.91 3.01 20160307 015000 11.91 3.11 20160307 015000 11.94 3.00 20160307 015000 11.99 2.99 20160307 015000 12.15 2.99 20160307 015000 12.32 2.99 20160307 015000 12.35 2.99 20160307 015000 12.42 2.99 20160307 015000 12.45 2.99 20160307 015000 12.48 2.98 20160307 015000 12.55 2.99 20160307 015000 12.58 2.97 20160307 015000 12.61 2.98 20160307 015000 12.68 2.99 20160307 015000 12.71 2.96 20160307 015000 12.78 2.98 20160307 015000 12.80 2.99 20160307 015000 12.90 2.99 20160307 015000 12.94 2.98 20160307 015000 13.03 2.98 20160307 015000 13.07 2.98 20160307 015000 13.15 2.98 20160307 015000 13.23 2.98 20160307 015000 13.25 2.98 20160307 015000 9.07 2.99 20160307 015000 9.22 3.01 20160307 015000 9.22 3.02 20160307 015000 9.34 3.04 20160307 015000 9.35 3.03 20160307 015000 9.49 3.06 20160307 015000 9.52 3.07 20160307 015000 9.64 3.09 20160307 015000 9.69 3.10 20160307 015000 9.76 3.11 20160307 015000 9.84 3.12 20160307 015000 9.89 3.13 20160307 015100 10.23 2.99 20160307 015100 10.24 2.86 20160307 015100 10.27 2.85 20160307 015100 10.27 2.99 20160307 015100 10.28 3.00 20160307 015100 10.31 2.87 20160307 015100 10.31 2.98 20160307 015100 10.34 3.00 20160307 015100 10.36 2.88 20160307 015100 10.36 2.98 20160307 015100 10.38 3.01 20160307 015100 10.41 2.97 20160307 015100 10.43 2.89 20160307 015100 10.44 3.01 20160307 015100 10.45 2.84 20160307 015100 10.46 2.97 20160307 015100 10.49 2.90 20160307 015100 10.52 2.96 20160307 015100 10.56 2.91 20160307 015100 10.58 2.95 20160307 015100 10.60 2.83 20160307 015100 10.61 2.75 20160307 015100 10.61 2.92 20160307 015100 10.63 2.75 20160307 015100 10.63 2.76 20160307 015100 10.64 2.94 20160307 015100 10.65 2.74 20160307 015100 10.65 2.92 20160307 015100 10.68 2.74 20160307 015100 10.69 2.94 20160307 015100 10.72 2.73 20160307 015100 10.74 2.77 20160307 015100 10.74 2.83 20160307 015100 10.77 2.73 20160307 015100 10.83 2.72 20160307 015100 10.86 2.77 20160307 015100 10.88 2.72 20160307 015100 10.90 2.82 20160307 015100 10.91 2.63 20160307 015100 10.91 2.64 20160307 015100 10.92 2.63 20160307 015100 10.92 2.65 20160307 015100 10.92 2.66 20160307 015100 10.94 2.62 20160307 015100 10.95 2.67 20160307 015100 10.95 2.69 20160307 015100 10.96 2.59 20160307 015100 10.96 2.60 20160307 015100 10.96 2.61 20160307 015100 10.96 2.68 20160307 015100 10.96 2.71 20160307 015100 10.97 2.60 20160307 015100 10.97 2.71 20160307 015100 10.97 2.77 20160307 015100 10.98 2.70 20160307 015100 11.06 2.81 20160307 015100 11.07 2.78 20160307 015100 11.18 2.78 20160307 015100 11.21 2.80 20160307 015100 11.28 2.78 20160307 015100 11.33 2.79 20160307 015100 11.38 2.78 20160307 015100 11.47 2.78 20160307 015100 11.48 2.78 20160307 015200 0.47 2.26 20160307 015200 0.56 2.27 20160307 015200 0.73 2.27 20160307 015200 0.99 2.27 20160307 015200 10.26 2.40 20160307 015200 10.69 2.40 20160307 015200 10.80 2.41 20160307 015200 10.85 2.41 20160307 015200 10.89 2.42 20160307 015200 10.92 2.42 20160307 015200 10.93 2.57 20160307 015200 10.93 2.58 20160307 015200 10.95 2.56 20160307 015200 10.96 2.43 20160307 015200 10.99 2.44 20160307 015200 11.02 2.44 20160307 015200 11.04 2.45 20160307 015200 11.05 2.56 20160307 015200 11.07 2.46 20160307 015200 11.17 2.55 20160307 015200 11.19 2.47 20160307 015200 11.27 2.54 20160307 015200 11.30 2.47 20160307 015200 11.40 2.53 20160307 015200 11.42 2.48 20160307 015200 11.53 2.48 20160307 015200 11.54 2.52 20160307 015200 11.64 2.49 20160307 015200 11.66 2.52 20160307 015200 11.75 2.49 20160307 015200 11.83 2.51 20160307 015200 11.85 2.50 20160307 015200 11.93 2.50 20160307 015200 12.01 2.50 20160307 015200 1.27 2.27 20160307 015200 1.51 2.27 20160307 015200 1.81 2.28 20160307 015200 2.12 2.28 20160307 015200 2.40 2.28 20160307 015200 2.60 2.29 20160307 015200 2.86 2.29 20160307 015200 3.11 2.29 20160307 015200 3.31 2.30 20160307 015200 3.57 2.30 20160307 015200 3.82 2.31 20160307 015200 4.02 2.31 20160307 015200 4.27 2.31 20160307 015200 4.52 2.32 20160307 015200 4.75 2.32 20160307 015200 5.02 2.33 20160307 015200 5.31 2.33 20160307 015200 5.62 2.34 20160307 015200 5.88 2.34 20160307 015200 6.16 2.35 20160307 015200 6.49 2.35 20160307 015200 6.78 2.36 20160307 015200 7.19 2.36 20160307 015200 7.64 2.37 20160307 015200 8.05 2.37 20160307 015200 8.52 2.38 20160307 015200 8.96 2.38 20160307 015200 9.43 2.39 20160307 015200 9.81 2.39 20160307 015300 0.51 2.26 20160307 015300 0.56 2.25 20160307 015300 0.70 2.23 20160307 015300 0.90 2.21 20160307 015300 10.33 1.60 20160307 015300 10.43 1.66 20160307 015300 10.79 1.64 20160307 015300 10.99 1.61 20160307 015300 11.12 1.64 20160307 015300 1.12 2.20 20160307 015300 11.70 1.62 20160307 015300 11.71 1.66 20160307 015300 12.95 1.68 20160307 015300 1.32 2.19 20160307 015300 14.01 1.69 20160307 015300 14.22 1.71 20160307 015300 14.36 1.71 20160307 015300 1.57 2.17 20160307 015300 1.82 2.15 20160307 015300 2.03 2.14 20160307 015300 2.23 2.13 20160307 015300 2.33 2.13 20160307 015300 2.45 2.13 20160307 015300 2.64 2.13 20160307 015300 2.87 2.13 20160307 015300 3.09 2.13 20160307 015300 3.38 2.13 20160307 015300 3.70 2.13 20160307 015300 4.04 2.14 20160307 015300 4.34 2.13 20160307 015300 4.69 2.11 20160307 015300 5.03 2.09 20160307 015300 5.31 2.07 20160307 015300 5.64 2.05 20160307 015300 5.97 2.03 20160307 015300 6.06 1.82 20160307 015300 6.07 1.80 20160307 015300 6.11 1.78 20160307 015300 6.12 1.84 20160307 015300 6.19 1.86 20160307 015300 6.25 2.01 20160307 015300 6.28 1.88 20160307 015300 6.42 1.91 20160307 015300 6.47 1.76 20160307 015300 6.58 1.99 20160307 015300 6.60 1.93 20160307 015300 6.79 1.95 20160307 015300 6.85 1.54 20160307 015300 6.86 1.75 20160307 015300 6.90 1.96 20160307 015300 6.98 1.54 20160307 015300 7.26 1.56 20160307 015300 7.44 1.55 20160307 015300 7.48 1.73 20160307 015300 7.89 1.58 20160307 015300 7.98 1.56 20160307 015300 8.19 1.71 20160307 015300 8.45 1.57 20160307 015300 8.64 1.60 20160307 015300 8.83 1.69 20160307 015300 9.09 1.58 20160307 015300 9.61 1.68 20160307 015300 9.66 1.62 20160307 015300 9.75 1.59 20160307 015400 10.53 1.62 20160307 015400 10.63 1.32 20160307 015400 11.10 1.63 20160307 015400 11.55 1.32 20160307 015400 11.56 1.64 20160307 015400 12.09 1.65 20160307 015400 12.43 1.32 20160307 015400 12.61 1.66 20160307 015400 13.02 1.67 20160307 015400 13.49 1.68 20160307 015400 13.50 1.33 20160307 015400 14.61 1.33 20160307 015400 15.48 1.35 20160307 015400 16.09 1.41 20160307 015400 16.75 1.48 20160307 015400 17.30 1.54 20160307 015400 17.94 1.60 20160307 015400 18.57 1.67 20160307 015400 19.07 1.72 20160307 015400 19.68 1.79 20160307 015400 20.29 1.86 20160307 015400 20.89 1.98 20160307 015400 21.38 2.11 20160307 015400 21.98 2.27 20160307 015400 22.60 2.43 20160307 015400 23.14 2.56 20160307 015400 23.79 2.72 20160307 015400 24.45 2.88 20160307 015400 25.02 3.01 20160307 015400 25.70 3.17 20160307 015400 26.25 3.31 20160307 015400 26.64 3.43 20160307 015400 27.11 3.56 20160307 015400 27.58 3.70 20160307 015400 27.97 3.81 20160307 015400 28.44 3.95 20160307 015400 28.91 4.09 20160307 015400 28.91 5.65 20160307 015400 29.26 5.57 20160307 015400 29.30 4.20 20160307 015400 29.68 5.47 20160307 015400 29.78 4.34 20160307 015400 29.89 4.47 20160307 015400 29.92 4.60 20160307 015400 29.95 4.70 20160307 015400 29.98 4.82 20160307 015400 30.01 4.94 20160307 015400 30.03 5.04 20160307 015400 30.06 5.16 20160307 015400 30.08 5.28 20160307 015400 30.10 5.37 20160307 015400 7.75 1.34 20160307 015400 7.76 1.30 20160307 015400 7.87 1.38 20160307 015400 8.05 1.42 20160307 015400 8.32 1.31 20160307 015400 8.33 1.46 20160307 015400 8.62 1.49 20160307 015400 9.03 1.31 20160307 015400 9.04 1.53 20160307 015400 9.52 1.57 20160307 015400 9.72 1.31 20160307 015400 9.96 1.59 20160307 015500 11.73 5.65 20160307 015500 11.73 5.70 20160307 015500 11.81 5.59 20160307 015500 11.82 5.76 20160307 015500 11.99 5.52 20160307 015500 11.99 5.82 20160307 015500 12.14 5.85 20160307 015500 12.29 5.88 20160307 015500 12.49 5.90 20160307 015500 12.69 5.93 20160307 015500 12.99 5.95 20160307 015500 13.20 6.24 20160307 015500 13.33 5.98 20160307 015500 13.33 6.23 20160307 015500 13.33 6.25 20160307 015500 13.53 6.27 20160307 015500 13.65 6.00 20160307 015500 13.79 6.28 20160307 015500 14.04 6.30 20160307 015500 14.06 6.02 20160307 015500 14.39 6.31 20160307 015500 14.52 6.05 20160307 015500 14.59 6.08 20160307 015500 14.63 6.12 20160307 015500 14.66 6.23 20160307 015500 14.68 6.16 20160307 015500 14.75 6.19 20160307 015500 14.77 6.33 20160307 015500 14.86 6.23 20160307 015500 15.00 6.27 20160307 015500 15.14 6.34 20160307 015500 15.18 6.30 20160307 015500 15.36 6.33 20160307 015500 15.60 6.36 20160307 015500 15.81 6.23 20160307 015500 17.20 6.22 20160307 015500 18.61 6.22 20160307 015500 19.79 6.22 20160307 015500 21.25 6.22 20160307 015500 22.72 6.22 20160307 015500 23.95 6.22 20160307 015500 25.13 6.22 20160307 015500 25.88 6.22 20160307 015500 26.51 6.23 20160307 015500 26.88 6.19 20160307 015500 27.03 6.12 20160307 015500 27.26 6.23 20160307 015500 27.40 6.02 20160307 015500 27.41 6.19 20160307 015500 27.78 5.92 20160307 015500 27.94 6.20 20160307 015500 28.02 6.23 20160307 015500 28.09 5.84 20160307 015500 28.37 6.21 20160307 015500 28.48 5.74 20160307 015500 28.66 6.23 20160307 015500 28.93 6.21 20160307 015500 29.42 6.23 20160307 015500 29.46 6.22 20160307 015500 29.88 6.22 20160307 015500 30.18 6.23 20160307 015500 30.39 6.22 20160307 015500 30.77 6.23 20160307 015500 30.90 6.23 20160307 015600 12.21 5.47 20160307 015600 12.56 5.41 20160307 015600 12.99 5.34 20160307 015600 13.44 5.27 20160307 015600 14.03 5.18 20160307 015600 14.54 4.46 20160307 015600 14.62 5.08 20160307 015600 14.88 4.40 20160307 015600 15.09 5.01 20160307 015600 15.22 4.35 20160307 015600 15.50 4.31 20160307 015600 15.69 4.91 20160307 015600 15.84 4.25 20160307 015600 16.19 4.20 20160307 015600 16.29 4.82 20160307 015600 16.47 4.16 20160307 015600 16.80 4.74 20160307 015600 16.82 4.11 20160307 015600 17.07 4.07 20160307 015600 17.13 4.04 20160307 015600 17.22 4.01 20160307 015600 17.32 3.97 20160307 015600 17.40 4.64 20160307 015600 17.42 3.94 20160307 015600 17.54 3.90 20160307 015600 17.69 3.85 20160307 015600 17.82 3.82 20160307 015600 17.99 3.77 20160307 015600 18.00 4.55 20160307 015600 18.19 3.72 20160307 015600 18.22 4.48 20160307 015600 18.38 3.69 20160307 015600 18.41 4.42 20160307 015600 18.59 3.64 20160307 015600 18.59 4.35 20160307 015600 18.74 4.29 20160307 015600 18.80 3.60 20160307 015600 18.93 4.23 20160307 015600 18.97 3.56 20160307 015600 19.11 4.17 20160307 015600 19.17 3.52 20160307 015600 19.29 4.12 20160307 015600 19.36 3.48 20160307 015600 19.49 4.06 20160307 015600 19.53 3.44 20160307 015600 19.70 4.00 20160307 015600 19.71 3.40 20160307 015600 19.82 3.95 20160307 015600 19.85 3.41 20160307 015600 19.94 3.43 20160307 015600 19.95 3.90 20160307 015600 20.05 3.46 20160307 015600 20.09 3.85 20160307 015600 20.15 3.49 20160307 015600 20.20 3.81 20160307 015600 20.25 3.51 20160307 015600 20.31 3.76 20160307 015600 20.35 3.53 20160307 015600 20.43 3.71 20160307 015600 20.46 3.56 20160307 015600 20.51 3.68 20160307 015600 20.55 3.58 20160307 015600 20.60 3.64 20160307 015600 20.65 3.60 20160307 015700 10.53 5.41 20160307 015700 10.56 5.34 20160307 015700 10.59 5.28 20160307 015700 10.63 5.23 20160307 015700 10.68 5.16 20160307 015700 10.71 5.40 20160307 015700 10.74 5.09 20160307 015700 10.80 5.03 20160307 015700 10.89 4.96 20160307 015700 10.98 4.89 20160307 015700 10.99 5.38 20160307 015700 11.17 4.84 20160307 015700 11.26 5.35 20160307 015700 11.49 5.33 20160307 015700 11.58 4.82 20160307 015700 11.77 5.30 20160307 015700 12.00 4.79 20160307 015700 12.04 5.28 20160307 015700 12.27 5.26 20160307 015700 12.34 4.77 20160307 015700 12.54 5.23 20160307 015700 12.74 4.74 20160307 015700 12.80 5.20 20160307 015700 12.95 5.14 20160307 015700 13.07 4.72 20160307 015700 13.12 5.05 20160307 015700 13.28 4.97 20160307 015700 13.42 4.90 20160307 015700 13.47 4.70 20160307 015700 13.58 4.82 20160307 015700 13.75 4.74 20160307 015700 13.85 4.68 20160307 015700 13.89 4.67 20160307 015700 14.07 4.59 20160307 015700 14.17 4.66 20160307 015700 14.27 4.51 20160307 015700 14.42 4.67 20160307 015700 14.54 4.72 20160307 015700 14.61 4.77 20160307 015700 14.75 4.82 20160307 015700 14.91 4.87 20160307 015700 15.03 4.91 20160307 015700 15.20 4.97 20160307 015700 15.38 5.02 20160307 015700 15.51 5.07 20160307 015700 15.54 5.13 20160307 015700 15.55 5.10 20160307 015700 15.55 5.16 20160307 015700 15.57 5.18 20160307 015700 15.71 5.21 20160307 015700 15.84 5.23 20160307 015700 16.07 5.26 20160307 015700 16.32 5.28 20160307 015700 16.55 5.30 20160307 015700 16.85 5.33 20160307 015700 17.16 5.36 20160307 015700 17.41 5.39 20160307 015700 17.71 5.42 20160307 015700 18.04 5.44 20160307 015700 18.33 5.47 20160307 015700 18.67 5.50 20160307 015700 19.03 5.52 20160307 015700 19.32 5.54 20160307 015800 17.59 5.60 20160307 015800 17.61 5.62 20160307 015800 17.65 5.60 20160307 015800 17.71 5.59 20160307 015800 17.78 5.58 20160307 015800 17.84 5.58 20160307 015800 17.87 5.61 20160307 015800 17.93 5.58 20160307 015800 18.03 5.58 20160307 015800 18.12 5.58 20160307 015800 18.16 5.61 20160307 015800 18.24 5.58 20160307 015800 18.47 5.61 20160307 015800 18.59 5.58 20160307 015800 18.71 5.61 20160307 015800 18.91 5.58 20160307 015800 18.95 5.43 20160307 015800 18.95 5.45 20160307 015800 19.00 5.61 20160307 015800 19.07 5.42 20160307 015800 19.07 5.47 20160307 015800 19.22 5.48 20160307 015800 19.24 5.40 20160307 015800 19.29 5.60 20160307 015800 19.33 5.57 20160307 015800 19.36 5.50 20160307 015800 19.40 5.39 20160307 015800 19.50 5.52 20160307 015800 19.51 5.54 20160307 015800 19.54 5.60 20160307 015800 19.57 5.38 20160307 015800 19.63 5.53 20160307 015800 19.71 5.53 20160307 015800 19.77 5.55 20160307 015800 19.79 5.57 20160307 015800 19.80 5.36 20160307 015800 19.82 5.59 20160307 015800 19.89 5.53 20160307 015800 19.89 5.57 20160307 015800 19.98 5.58 20160307 015800 20.04 5.35 20160307 015800 20.12 5.52 20160307 015800 20.20 5.57 20160307 015800 20.26 5.34 20160307 015800 20.36 5.52 20160307 015800 20.52 5.32 20160307 015800 20.56 5.52 20160307 015800 20.64 5.33 20160307 015800 20.70 5.56 20160307 015800 20.71 5.35 20160307 015800 20.79 5.38 20160307 015800 20.82 5.52 20160307 015800 20.85 5.40 20160307 015800 20.91 5.43 20160307 015800 21.00 5.45 20160307 015800 21.08 5.47 20160307 015800 21.11 5.53 20160307 015800 21.18 5.50 20160307 015800 21.25 5.55 20160307 015800 21.28 5.52 20160307 015800 21.73 5.55 20160307 015800 22.22 5.54 20160307 015800 22.41 5.55 20160307 015800 22.59 5.55 20160307 015900 22.80 5.55 20160307 015900 23.10 5.56 20160307 015900 23.36 5.56 20160307 015900 23.71 5.57 20160307 015900 24.10 5.57 20160307 015900 24.44 5.58 20160307 015900 24.84 5.59 20160307 015900 25.17 5.61 20160307 015900 25.59 5.64 20160307 015900 25.99 5.67 20160307 015900 26.37 5.69 20160307 015900 26.82 5.71 20160307 015900 27.31 5.73 20160307 015900 27.72 5.75 20160307 015900 28.24 5.78 20160307 015900 28.99 5.77 20160307 015900 29.81 5.75 20160307 015900 30.81 5.73 20160307 015900 31.81 5.70 20160307 015900 32.66 5.68 20160307 015900 33.67 5.66 20160307 015900 34.71 5.64 20160307 015900 35.57 5.63 20160307 015900 36.60 5.60 20160307 015900 37.07 5.58 20160307 015900 37.26 5.55 20160307 015900 37.48 5.52 20160307 015900 37.66 5.49 20160307 015900 37.91 5.45 20160307 015900 38.13 5.42 20160307 015900 38.33 5.39 20160307 015900 38.61 5.36 20160307 015900 38.85 5.32 20160307 015900 38.94 5.25 20160307 015900 38.95 5.29 20160307 015900 38.99 5.22 20160307 015900 39.00 5.19 20160307 021200 105.98 2.45 20160307 021200 111.36 2.34 20160307 021200 116.75 2.17 20160307 021200 117.71 2.22 20160307 021200 18.49 3.15 20160307 021200 18.56 3.22 20160307 021200 18.66 3.07 20160307 021200 18.71 3.25 20160307 021200 18.96 3.01 20160307 021200 19.16 3.28 20160307 021200 19.55 2.94 20160307 021200 19.83 3.31 20160307 021200 20.27 2.88 20160307 021200 20.59 3.33 20160307 021200 20.98 2.83 20160307 021200 21.45 3.35 20160307 021200 21.95 2.77 20160307 021200 22.49 3.36 20160307 021200 22.82 2.72 20160307 021200 23.82 3.37 20160307 021200 23.94 2.67 20160307 021200 24.05 2.70 20160307 021200 24.13 2.72 20160307 021200 25.29 3.40 20160307 021200 26.98 3.41 20160307 021200 30.49 3.40 20160307 021200 34.83 3.39 20160307 021200 38.84 3.38 20160307 021200 43.85 3.37 20160307 021200 48.28 3.35 20160307 021200 53.65 3.32 20160307 021200 58.88 3.30 20160307 021200 63.65 3.27 20160307 021200 69.48 3.20 20160307 021200 75.77 3.07 20160307 021200 81.19 2.95 20160307 021200 87.67 2.82 20160307 021200 94.18 2.69 20160307 021200 99.64 2.58 20160307 021300 24.22 2.74 20160307 021300 24.31 2.77 20160307 021300 24.39 2.79 20160307 021300 24.47 2.81 20160307 021300 24.55 2.84 20160307 021300 24.62 2.86 20160307 021300 24.73 2.89 20160307 021300 25.01 2.94 20160307 021300 25.34 2.99 20160307 021300 25.65 3.04 20160307 021300 25.88 3.09 20160307 021300 26.16 3.13 20160307 021300 26.41 3.17 20160307 021300 26.66 3.20 20160307 021300 26.95 3.24 20160307 021300 27.35 3.28 20160307 021300 27.85 3.32 20160307 021300 28.44 3.36 20160307 021300 28.94 3.40 20160307 021300 29.52 3.44 20160307 021300 30.13 3.49 20160307 021300 30.60 3.53 20160307 021300 31.17 3.58 20160307 021300 31.76 3.63 20160307 021300 31.76 4.72 20160307 021300 32.07 3.68 20160307 021300 32.13 4.73 20160307 021300 32.21 3.73 20160307 021300 32.32 3.79 20160307 021300 32.43 3.83 20160307 021300 32.49 4.73 20160307 021300 32.53 3.88 20160307 021300 32.64 3.92 20160307 021300 32.73 3.96 20160307 021300 32.80 4.74 20160307 021300 32.84 4.73 20160307 021300 32.87 4.01 20160307 021300 32.90 4.71 20160307 021300 32.93 4.05 20160307 021300 32.97 4.70 20160307 021300 33.06 4.08 20160307 021300 33.10 4.69 20160307 021300 33.15 4.11 20160307 021300 33.24 4.68 20160307 021300 33.27 4.13 20160307 021300 33.37 4.67 20160307 021300 33.41 4.16 20160307 021300 33.59 4.19 20160307 021300 33.60 4.66 20160307 021300 33.74 4.21 20160307 021300 33.78 4.65 20160307 021300 33.95 4.25 20160307 021300 34.04 4.63 20160307 021300 34.10 4.59 20160307 021300 34.17 4.28 20160307 021300 34.22 4.55 20160307 021300 34.27 4.51 20160307 021300 34.32 4.48 20160307 021300 34.36 4.31 20160307 021300 34.41 4.44 20160307 021300 34.44 4.41 20160307 021300 34.48 4.34 20160307 021300 34.51 4.37 20160307 021400 23.78 2.01 20160307 021400 24.31 2.07 20160307 021400 24.72 2.12 20160307 021400 25.20 2.19 20160307 021400 25.47 3.94 20160307 021400 25.55 3.99 20160307 021400 25.61 2.24 20160307 021400 25.90 4.04 20160307 021400 26.07 3.91 20160307 021400 26.08 2.30 20160307 021400 26.34 4.09 20160307 021400 26.54 3.88 20160307 021400 26.66 2.38 20160307 021400 26.75 4.14 20160307 021400 27.09 3.83 20160307 021400 27.16 2.45 20160307 021400 27.27 4.20 20160307 021400 27.64 3.79 20160307 021400 27.75 2.53 20160307 021400 27.83 4.26 20160307 021400 28.10 3.76 20160307 021400 28.33 2.62 20160307 021400 28.33 4.31 20160307 021400 28.63 3.71 20160307 021400 28.82 2.68 20160307 021400 28.88 4.38 20160307 021400 29.15 3.67 20160307 021400 29.38 4.44 20160307 021400 29.41 2.76 20160307 021400 29.41 4.51 20160307 021400 29.42 4.53 20160307 021400 29.43 4.48 20160307 021400 29.44 4.46 20160307 021400 29.46 4.55 20160307 021400 29.50 4.58 20160307 021400 29.56 4.60 20160307 021400 29.58 3.63 20160307 021400 29.65 4.63 20160307 021400 29.74 4.65 20160307 021400 29.93 3.59 20160307 021400 30.01 2.83 20160307 021400 30.06 4.67 20160307 021400 30.16 3.55 20160307 021400 30.35 3.52 20160307 021400 30.42 4.68 20160307 021400 30.50 2.90 20160307 021400 30.53 3.48 20160307 021400 30.71 4.69 20160307 021400 30.75 3.44 20160307 021400 30.92 3.41 20160307 021400 30.98 3.01 20160307 021400 30.99 2.97 20160307 021400 31.00 3.03 20160307 021400 31.03 3.07 20160307 021400 31.07 3.11 20160307 021400 31.08 4.70 20160307 021400 31.12 3.14 20160307 021400 31.13 3.37 20160307 021400 31.24 3.18 20160307 021400 31.29 3.34 20160307 021400 31.33 3.23 20160307 021400 31.44 3.26 20160307 021400 31.45 3.31 20160307 021400 31.45 4.71 20160307 021500 12.47 2.42 20160307 021500 12.92 2.40 20160307 021500 13.29 2.38 20160307 021500 13.67 1.04 20160307 021500 13.68 1.04 20160307 021500 13.71 1.03 20160307 021500 13.74 1.03 20160307 021500 13.75 2.36 20160307 021500 13.80 1.02 20160307 021500 13.82 1.06 20160307 021500 13.86 1.02 20160307 021500 13.93 1.01 20160307 021500 14.06 0.99 20160307 021500 14.14 1.10 20160307 021500 14.17 0.98 20160307 021500 14.21 2.33 20160307 021500 14.25 1.00 20160307 021500 14.34 1.03 20160307 021500 14.39 1.14 20160307 021500 14.44 1.06 20160307 021500 14.54 1.09 20160307 021500 14.60 2.31 20160307 021500 14.65 1.12 20160307 021500 14.71 1.18 20160307 021500 14.76 1.15 20160307 021500 14.88 1.18 20160307 021500 14.98 1.21 20160307 021500 15.05 1.22 20160307 021500 15.07 2.29 20160307 021500 15.14 1.24 20160307 021500 15.32 1.25 20160307 021500 15.34 1.28 20160307 021500 15.55 2.27 20160307 021500 15.60 1.33 20160307 021500 15.64 2.21 20160307 021500 15.66 1.29 20160307 021500 15.77 2.14 20160307 021500 15.84 1.39 20160307 021500 15.90 2.07 20160307 021500 16.01 1.32 20160307 021500 16.03 1.43 20160307 021500 16.03 2.02 20160307 021500 16.20 1.95 20160307 021500 16.24 1.48 20160307 021500 16.30 1.35 20160307 021500 16.35 1.89 20160307 021500 16.44 1.54 20160307 021500 16.53 1.82 20160307 021500 16.59 1.58 20160307 021500 16.73 1.75 20160307 021500 16.74 1.40 20160307 021500 16.76 1.64 20160307 021500 16.91 1.69 20160307 021500 17.28 1.46 20160307 021500 17.77 1.50 20160307 021500 18.38 1.55 20160307 021500 19.03 1.60 20160307 021500 19.61 1.65 20160307 021500 20.32 1.70 20160307 021500 21.11 1.74 20160307 021500 21.77 1.78 20160307 021500 22.33 1.84 20160307 021500 22.84 1.90 20160307 021500 23.27 1.95 20160307 021600 10.00 3.90 20160307 021600 10.05 3.30 20160307 021600 10.06 3.12 20160307 021600 10.30 2.48 20160307 021600 10.32 3.16 20160307 021600 10.39 3.25 20160307 021600 10.44 3.95 20160307 021600 10.59 3.21 20160307 021600 10.81 3.99 20160307 021600 10.96 2.47 20160307 021600 11.25 4.04 20160307 021600 11.62 2.46 20160307 021600 11.69 4.09 20160307 021600 12.02 2.45 20160307 021600 12.02 4.12 20160307 021600 12.20 4.12 20160307 021600 12.38 4.12 20160307 021600 12.53 4.12 20160307 021600 12.71 4.12 20160307 021600 12.89 4.12 20160307 021600 13.04 4.11 20160307 021600 13.22 4.11 20160307 021600 13.39 4.11 20160307 021600 6.39 2.54 20160307 021600 6.41 2.58 20160307 021600 6.50 2.62 20160307 021600 6.64 2.65 20160307 021600 6.70 2.52 20160307 021600 6.88 2.69 20160307 021600 7.18 2.73 20160307 021600 7.30 2.51 20160307 021600 7.48 2.76 20160307 021600 7.89 2.80 20160307 021600 7.92 2.51 20160307 021600 8.30 3.64 20160307 021600 8.30 3.65 20160307 021600 8.30 3.66 20160307 021600 8.30 3.67 20160307 021600 8.30 3.69 20160307 021600 8.31 3.63 20160307 021600 8.31 3.70 20160307 021600 8.32 3.63 20160307 021600 8.32 3.71 20160307 021600 8.34 2.84 20160307 021600 8.34 3.62 20160307 021600 8.45 2.50 20160307 021600 8.54 3.57 20160307 021600 8.62 2.87 20160307 021600 8.76 3.52 20160307 021600 8.76 3.76 20160307 021600 8.88 2.91 20160307 021600 8.95 3.48 20160307 021600 9.10 2.49 20160307 021600 9.13 2.95 20160307 021600 9.20 3.81 20160307 021600 9.21 3.44 20160307 021600 9.34 2.99 20160307 021600 9.49 3.39 20160307 021600 9.56 3.85 20160307 021600 9.59 3.03 20160307 021600 9.74 3.35 20160307 021600 9.75 2.48 20160307 021600 9.85 3.08 20160307 021700 10.41 4.15 20160307 021700 11.10 4.15 20160307 021700 11.81 4.14 20160307 021700 12.40 4.14 20160307 021700 12.96 4.15 20160307 021700 13.54 4.11 20160307 021700 13.55 4.15 20160307 021700 13.74 4.11 20160307 021700 13.95 4.10 20160307 021700 14.05 4.16 20160307 021700 14.13 4.10 20160307 021700 14.36 4.10 20160307 021700 14.61 4.09 20160307 021700 14.64 4.17 20160307 021700 14.82 4.09 20160307 021700 15.09 4.09 20160307 021700 15.22 4.18 20160307 021700 15.37 4.08 20160307 021700 15.59 4.08 20160307 021700 15.71 4.18 20160307 021700 15.79 4.08 20160307 021700 16.01 4.07 20160307 021700 16.18 4.07 20160307 021700 16.30 4.19 20160307 021700 16.40 4.07 20160307 021700 16.62 4.06 20160307 021700 16.81 4.06 20160307 021700 16.87 4.20 20160307 021700 17.04 4.06 20160307 021700 17.27 4.05 20160307 021700 17.32 4.06 20160307 021700 17.34 4.08 20160307 021700 17.35 4.10 20160307 021700 17.35 4.21 20160307 021700 17.36 4.12 20160307 021700 17.36 4.14 20160307 021700 17.36 4.17 20160307 021700 17.36 4.19 20160307 021700 17.37 4.16 20160307 021700 4.23 4.22 20160307 021700 4.32 4.24 20160307 021700 4.51 4.21 20160307 021700 4.80 4.20 20160307 021700 4.85 4.26 20160307 021700 5.14 4.19 20160307 021700 5.30 4.28 20160307 021700 5.48 4.18 20160307 021700 5.77 4.17 20160307 021700 5.86 4.30 20160307 021700 6.11 4.16 20160307 021700 6.44 4.32 20160307 021700 6.45 4.15 20160307 021700 6.74 4.15 20160307 021700 6.95 4.34 20160307 021700 7.29 4.15 20160307 021700 7.56 4.36 20160307 021700 7.92 4.15 20160307 021700 8.18 4.38 20160307 021700 8.48 4.15 20160307 021700 8.71 4.40 20160307 021700 8.82 4.40 20160307 021700 8.87 4.40 20160307 021700 9.15 4.15 20160307 021700 9.83 4.15 20160307 021800 10.09 3.66 20160307 021800 10.23 3.69 20160307 021800 10.35 3.91 20160307 021800 10.42 3.73 20160307 021800 10.69 3.75 20160307 021800 10.80 3.91 20160307 021800 10.92 3.77 20160307 021800 11.20 3.91 20160307 021800 11.24 3.79 20160307 021800 11.57 3.81 20160307 021800 11.69 3.91 20160307 021800 11.86 3.83 20160307 021800 12.21 3.91 20160307 021800 12.24 3.85 20160307 021800 12.63 3.87 20160307 021800 12.65 3.91 20160307 021800 12.96 3.89 20160307 021800 13.20 3.91 20160307 021800 7.31 4.36 20160307 021800 7.35 4.35 20160307 021800 7.38 4.37 20160307 021800 7.57 4.34 20160307 021800 7.57 4.37 20160307 021800 7.77 4.33 20160307 021800 7.87 4.38 20160307 021800 7.90 4.33 20160307 021800 8.07 4.33 20160307 021800 8.22 4.33 20160307 021800 8.22 4.38 20160307 021800 8.43 4.33 20160307 021800 8.68 4.34 20160307 021800 8.68 4.39 20160307 021800 8.79 4.13 20160307 021800 8.80 4.40 20160307 021800 8.82 4.10 20160307 021800 8.82 4.40 20160307 021800 8.84 4.15 20160307 021800 8.86 4.07 20160307 021800 8.87 4.40 20160307 021800 8.88 4.39 20160307 021800 8.91 4.05 20160307 021800 8.93 4.34 20160307 021800 8.94 4.39 20160307 021800 8.95 4.17 20160307 021800 8.97 4.02 20160307 021800 9.04 4.39 20160307 021800 9.06 4.00 20160307 021800 9.07 4.20 20160307 021800 9.13 3.97 20160307 021800 9.14 4.39 20160307 021800 9.17 4.22 20160307 021800 9.22 4.35 20160307 021800 9.23 3.95 20160307 021800 9.29 4.25 20160307 021800 9.34 3.92 20160307 021800 9.41 4.28 20160307 021800 9.51 4.30 20160307 021800 9.54 4.35 20160307 021800 9.62 3.91 20160307 021800 9.63 4.32 20160307 021800 9.74 4.35 20160307 021800 9.94 3.91 20160307 021800 9.97 3.61 20160307 021900 10.05 3.42 20160307 021900 10.17 3.32 20160307 021900 10.17 3.38 20160307 021900 10.21 3.27 20160307 021900 10.24 3.21 20160307 021900 10.27 3.16 20160307 021900 10.30 3.10 20160307 021900 10.33 3.05 20160307 021900 10.36 3.00 20160307 021900 10.39 2.95 20160307 021900 10.44 2.91 20160307 021900 10.60 2.88 20160307 021900 10.73 2.85 20160307 021900 10.82 2.60 20160307 021900 10.83 2.62 20160307 021900 10.84 2.82 20160307 021900 10.98 2.79 20160307 021900 11.13 2.76 20160307 021900 11.29 2.73 20160307 021900 11.45 2.70 20160307 021900 11.62 2.67 20160307 021900 11.81 2.66 20160307 021900 12.14 2.65 20160307 021900 12.44 2.65 20160307 021900 12.46 2.63 20160307 021900 12.70 2.64 20160307 021900 13.01 2.64 20160307 021900 13.34 2.63 20160307 021900 13.40 2.66 20160307 021900 13.62 2.62 20160307 021900 13.96 2.61 20160307 021900 14.30 2.59 20160307 021900 14.36 2.59 20160307 021900 14.37 2.60 20160307 021900 14.38 2.60 20160307 021900 14.40 2.61 20160307 021900 14.41 2.62 20160307 021900 14.43 2.63 20160307 021900 14.46 2.64 20160307 021900 16.15 2.72 20160307 021900 18.32 2.78 20160307 021900 21.31 2.84 20160307 021900 24.49 2.91 20160307 021900 27.61 2.91 20160307 021900 27.84 2.98 20160307 021900 27.85 2.95 20160307 021900 27.98 2.87 20160307 021900 29.01 2.82 20160307 021900 29.26 3.00 20160307 021900 30.52 2.78 20160307 021900 5.05 2.53 20160307 021900 5.31 2.56 20160307 021900 5.38 2.51 20160307 021900 6.28 2.58 20160307 021900 6.48 2.49 20160307 021900 7.41 2.59 20160307 021900 8.81 2.56 20160307 021900 9.03 2.61 20160307 021900 9.86 3.54 20160307 021900 9.88 3.50 20160307 021900 9.90 3.57 20160307 021900 9.95 3.46 20160307 022000 11.17 1.76 20160307 022000 1.13 2.49 20160307 022000 1.16 2.47 20160307 022000 12.88 1.83 20160307 022000 14.67 1.90 20160307 022000 1.56 2.42 20160307 022000 16.09 1.95 20160307 022000 1.66 2.43 20160307 022000 17.82 2.02 20160307 022000 1.79 2.42 20160307 022000 1.82 2.41 20160307 022000 1.82 2.45 20160307 022000 1.86 2.44 20160307 022000 19.55 2.08 20160307 022000 2.00 2.51 20160307 022000 2.01 2.41 20160307 022000 21.06 2.14 20160307 022000 22.79 2.21 20160307 022000 2.28 2.42 20160307 022000 24.58 2.22 20160307 022000 26.11 2.23 20160307 022000 2.62 2.41 20160307 022000 28.01 2.25 20160307 022000 2.91 2.41 20160307 022000 29.95 2.26 20160307 022000 31.62 2.28 20160307 022000 3.20 2.36 20160307 022000 3.24 2.53 20160307 022000 32.54 2.74 20160307 022000 33.68 2.30 20160307 022000 35.02 2.69 20160307 022000 3.53 1.90 20160307 022000 35.66 2.32 20160307 022000 3.57 2.32 20160307 022000 3.73 1.93 20160307 022000 37.47 2.34 20160307 022000 38.06 2.65 20160307 022000 3.88 1.85 20160307 022000 39.18 2.40 20160307 022000 39.19 2.53 20160307 022000 39.23 2.44 20160307 022000 39.25 2.56 20160307 022000 39.28 2.59 20160307 022000 39.29 2.47 20160307 022000 39.30 2.37 20160307 022000 39.30 2.62 20160307 022000 39.33 2.50 20160307 022000 3.96 2.28 20160307 022000 4.44 2.24 20160307 022000 4.48 1.98 20160307 022000 4.57 2.55 20160307 022000 4.75 1.80 20160307 022000 4.92 2.19 20160307 022000 5.27 2.15 20160307 022000 5.55 2.02 20160307 022000 5.64 1.76 20160307 022000 5.70 2.11 20160307 022000 5.72 2.56 20160307 022000 6.08 2.06 20160307 022000 6.84 1.71 20160307 022000 7.16 2.58 20160307 022000 8.18 1.66 20160307 022000 8.64 2.60 20160307 022000 9.78 1.71 20160307 022100 10.07 2.82 20160307 022100 10.12 1.82 20160307 022100 10.17 2.27 20160307 022100 10.28 1.83 20160307 022100 10.45 2.32 20160307 022100 10.46 1.83 20160307 022100 10.55 2.85 20160307 022100 10.64 1.84 20160307 022100 10.66 2.34 20160307 022100 10.80 1.84 20160307 022100 10.91 2.38 20160307 022100 10.98 2.88 20160307 022100 11.04 1.85 20160307 022100 11.17 2.42 20160307 022100 11.43 2.45 20160307 022100 11.46 1.85 20160307 022100 11.51 2.92 20160307 022100 11.66 2.48 20160307 022100 11.81 1.86 20160307 022100 11.93 2.52 20160307 022100 11.96 2.96 20160307 022100 12.21 2.55 20160307 022100 12.22 1.86 20160307 022100 12.38 2.98 20160307 022100 12.44 2.58 20160307 022100 12.64 1.87 20160307 022100 12.66 2.62 20160307 022100 12.82 2.68 20160307 022100 12.87 3.01 20160307 022100 12.94 2.72 20160307 022100 13.00 1.87 20160307 022100 13.09 2.78 20160307 022100 13.23 2.83 20160307 022100 13.34 2.88 20160307 022100 13.38 3.04 20160307 022100 13.42 1.87 20160307 022100 13.47 2.94 20160307 022100 13.59 2.99 20160307 022100 13.71 3.05 20160307 022100 13.85 1.88 20160307 022100 14.28 1.88 20160307 022100 14.39 1.88 20160307 022100 7.93 1.98 20160307 022100 8.04 1.96 20160307 022100 8.18 2.01 20160307 022100 8.23 1.94 20160307 022100 8.42 1.92 20160307 022100 8.47 2.05 20160307 022100 8.57 1.90 20160307 022100 8.76 1.88 20160307 022100 8.77 2.09 20160307 022100 8.96 1.86 20160307 022100 9.02 2.12 20160307 022100 9.12 1.84 20160307 022100 9.30 1.82 20160307 022100 9.32 2.16 20160307 022100 9.49 1.80 20160307 022100 9.58 2.77 20160307 022100 9.61 2.20 20160307 022100 9.63 1.81 20160307 022100 9.79 1.81 20160307 022100 9.87 2.23 20160307 022100 9.97 1.82 20160307 022200 13.96 1.91 20160307 022200 14.01 1.90 20160307 022200 14.08 1.90 20160307 022200 14.08 1.92 20160307 022200 14.12 1.90 20160307 022200 14.17 1.89 20160307 022200 14.23 1.89 20160307 022200 14.26 1.92 20160307 022200 14.28 1.89 20160307 022200 14.34 1.89 20160307 022200 14.45 1.93 20160307 022200 14.54 1.98 20160307 022200 14.56 1.98 20160307 022200 14.58 1.98 20160307 022200 14.62 1.99 20160307 022200 14.64 1.94 20160307 022200 14.64 1.99 20160307 022200 14.66 1.98 20160307 022200 14.66 2.00 20160307 022200 14.70 2.01 20160307 022200 14.72 2.01 20160307 022200 14.75 2.01 20160307 022200 14.79 1.95 20160307 022200 14.79 2.01 20160307 022200 14.82 1.98 20160307 022200 14.83 1.99 20160307 022200 14.84 1.95 20160307 022200 14.88 1.93 20160307 022200 14.91 1.90 20160307 022200 14.93 1.88 20160307 022200 14.97 1.86 20160307 022200 14.98 1.96 20160307 022200 15.00 1.83 20160307 022200 15.00 1.99 20160307 022200 15.03 1.81 20160307 022200 15.08 1.81 20160307 022200 15.13 2.00 20160307 022200 15.14 1.84 20160307 022200 15.18 1.97 20160307 022200 15.20 1.87 20160307 022200 15.26 1.89 20160307 022200 15.30 2.00 20160307 022200 15.31 1.92 20160307 022200 15.33 1.97 20160307 022200 15.37 1.95 20160307 022200 15.42 1.98 20160307 022200 15.47 2.01 20160307 022200 15.48 2.01 20160307 022200 15.48 2.03 20160307 022200 15.49 2.00 20160307 022200 15.49 2.01 20160307 022200 15.50 2.02 20160307 022200 15.50 2.03 20160307 022200 15.51 1.99 20160307 022200 15.51 2.04 20160307 022200 15.52 1.98 20160307 022200 15.52 2.05 20160307 022200 15.61 2.01 20160307 022200 15.80 2.01 20160307 022200 15.83 2.00 20160307 022200 15.84 2.00 20160307 022200 15.88 2.01 20160307 022200 15.94 2.01 20160307 022300 10.31 2.07 20160307 022300 10.42 2.06 20160307 022300 10.55 2.07 20160307 022300 10.61 2.05 20160307 022300 10.80 2.04 20160307 022300 10.80 2.07 20160307 022300 10.97 2.07 20160307 022300 10.99 2.03 20160307 022300 11.19 2.02 20160307 022300 11.22 2.07 20160307 022300 11.42 2.07 20160307 022300 11.68 2.07 20160307 022300 11.75 2.08 20160307 022300 11.76 2.08 20160307 022300 11.77 2.08 20160307 022300 11.79 2.08 20160307 022300 11.80 2.09 20160307 022300 11.82 2.09 20160307 022300 11.84 2.08 20160307 022300 11.85 2.09 20160307 022300 11.86 2.09 20160307 022300 11.88 2.09 20160307 022300 11.89 2.07 20160307 022300 11.91 2.09 20160307 022300 11.93 2.08 20160307 022300 12.00 2.08 20160307 022300 12.06 2.08 20160307 022300 12.10 2.07 20160307 022300 12.11 2.08 20160307 022300 12.15 2.08 20160307 022300 12.22 2.08 20160307 022300 12.23 2.08 20160307 022300 12.34 2.05 20160307 022300 12.56 2.03 20160307 022300 12.74 2.01 20160307 022300 12.99 1.99 20160307 022300 13.21 1.97 20160307 022300 13.43 1.95 20160307 022300 13.64 1.93 20160307 022300 13.81 1.94 20160307 022300 13.82 1.91 20160307 022300 13.83 1.99 20160307 022300 13.83 2.01 20160307 022300 13.84 1.96 20160307 022300 13.85 2.05 20160307 022300 13.85 2.07 20160307 022300 13.86 2.04 20160307 022300 13.88 2.10 20160307 022300 13.97 2.10 20160307 022300 14.22 2.08 20160307 022300 14.51 2.07 20160307 022300 14.70 2.05 20160307 022300 14.93 2.03 20160307 022300 15.21 2.02 20160307 022300 15.41 2.00 20160307 022300 15.57 1.99 20160307 022300 15.77 1.99 20160307 022300 15.79 1.98 20160307 022300 15.79 1.99 20160307 022300 15.81 1.98 20160307 022300 15.83 1.98 20160307 022300 15.85 1.97 20160307 022400 10.00 1.94 20160307 022400 10.19 1.94 20160307 022400 10.19 1.95 20160307 022400 10.37 1.93 20160307 022400 10.53 1.93 20160307 022400 10.71 1.96 20160307 022400 10.77 1.93 20160307 022400 10.89 1.92 20160307 022400 11.00 1.92 20160307 022400 11.19 1.92 20160307 022400 11.27 1.92 20160307 022400 11.39 2.01 20160307 022400 11.46 1.92 20160307 022400 11.58 1.92 20160307 022400 11.62 2.00 20160307 022400 11.68 1.92 20160307 022400 11.79 1.99 20160307 022400 11.87 1.92 20160307 022400 12.00 1.93 20160307 022400 12.01 1.98 20160307 022400 12.13 1.94 20160307 022400 12.28 1.95 20160307 022400 12.31 1.99 20160307 022400 12.42 1.98 20160307 022400 12.54 2.01 20160307 022400 12.57 2.00 20160307 022400 12.73 2.01 20160307 022400 12.82 2.02 20160307 022400 12.89 2.03 20160307 022400 13.05 2.05 20160307 022400 13.12 2.03 20160307 022400 13.26 2.07 20160307 022400 13.40 2.04 20160307 022400 13.40 2.09 20160307 022400 13.53 2.09 20160307 022400 13.58 2.09 20160307 022400 13.63 2.09 20160307 022400 13.65 2.05 20160307 022400 13.73 2.09 20160307 022400 13.83 2.09 20160307 022400 13.93 2.06 20160307 022400 13.95 2.08 20160307 022400 14.06 2.08 20160307 022400 14.21 2.07 20160307 022400 14.21 2.08 20160307 022400 14.38 2.08 20160307 022400 7.30 1.91 20160307 022400 7.44 1.91 20160307 022400 7.53 1.92 20160307 022400 7.80 1.92 20160307 022400 7.82 1.92 20160307 022400 7.99 1.93 20160307 022400 8.23 1.93 20160307 022400 8.32 1.92 20160307 022400 8.50 1.93 20160307 022400 8.70 1.94 20160307 022400 8.78 1.93 20160307 022400 8.95 1.94 20160307 022400 9.21 1.94 20160307 022400 9.23 1.94 20160307 022400 9.43 1.94 20160307 022400 9.62 1.94 20160307 022400 9.72 1.94 20160307 022400 9.81 1.94 20160307 022500 10.08 2.35 20160307 022500 10.12 2.28 20160307 022500 10.34 2.27 20160307 022500 10.34 2.34 20160307 022500 10.51 2.26 20160307 022500 10.57 2.32 20160307 022500 10.62 2.24 20160307 022500 10.72 2.21 20160307 022500 10.76 2.30 20160307 022500 10.83 2.19 20160307 022500 10.95 2.17 20160307 022500 10.96 2.27 20160307 022500 11.01 2.29 20160307 022500 11.07 2.15 20160307 022500 11.14 1.97 20160307 022500 11.18 2.13 20160307 022500 11.23 2.27 20160307 022500 11.27 2.26 20160307 022500 11.33 2.10 20160307 022500 11.45 1.98 20160307 022500 11.45 2.08 20160307 022500 11.59 2.08 20160307 022500 11.73 2.00 20160307 022500 11.77 2.09 20160307 022500 11.91 2.10 20160307 022500 11.96 2.01 20160307 022500 12.06 2.11 20160307 022500 12.19 2.02 20160307 022500 12.24 2.12 20160307 022500 12.39 2.13 20160307 022500 12.44 2.04 20160307 022500 12.56 2.14 20160307 022500 12.63 2.05 20160307 022500 12.69 2.14 20160307 022500 12.86 2.06 20160307 022500 12.86 2.15 20160307 022500 12.93 2.14 20160307 022500 12.95 2.14 20160307 022500 13.00 2.13 20160307 022500 13.05 2.12 20160307 022500 13.08 2.08 20160307 022500 13.09 2.12 20160307 022500 13.14 2.11 20160307 022500 13.18 2.11 20160307 022500 13.24 2.10 20160307 022500 13.30 2.09 20160307 022500 8.64 2.33 20160307 022500 8.68 2.34 20160307 022500 8.78 2.35 20160307 022500 8.84 2.33 20160307 022500 8.84 2.36 20160307 022500 8.89 2.37 20160307 022500 9.00 2.38 20160307 022500 9.07 2.39 20160307 022500 9.08 2.32 20160307 022500 9.15 2.40 20160307 022500 9.25 2.40 20160307 022500 9.31 2.31 20160307 022500 9.37 2.40 20160307 022500 9.48 2.31 20160307 022500 9.63 2.39 20160307 022500 9.71 2.30 20160307 022500 9.84 2.37 20160307 022500 9.94 2.29 20160307 022600 10.10 2.30 20160307 022600 10.38 2.29 20160307 022600 10.64 2.28 20160307 022600 6.25 2.67 20160307 022600 6.28 2.66 20160307 022600 6.31 2.68 20160307 022600 6.32 2.68 20160307 022600 6.33 2.69 20160307 022600 6.39 2.65 20160307 022600 6.42 2.69 20160307 022600 6.48 2.63 20160307 022600 6.48 2.70 20160307 022600 6.57 2.71 20160307 022600 6.63 2.61 20160307 022600 6.65 2.71 20160307 022600 6.70 2.60 20160307 022600 6.70 2.73 20160307 022600 6.73 2.75 20160307 022600 6.75 2.77 20160307 022600 6.78 2.80 20160307 022600 6.81 2.82 20160307 022600 6.84 2.85 20160307 022600 6.85 2.58 20160307 022600 6.86 2.87 20160307 022600 6.88 2.89 20160307 022600 6.90 2.92 20160307 022600 6.96 2.93 20160307 022600 6.99 2.56 20160307 022600 7.03 2.94 20160307 022600 7.06 2.54 20160307 022600 7.10 2.95 20160307 022600 7.15 2.96 20160307 022600 7.18 2.52 20160307 022600 7.19 2.97 20160307 022600 7.25 2.50 20160307 022600 7.25 2.98 20160307 022600 7.28 2.44 20160307 022600 7.29 2.47 20160307 022600 7.29 2.99 20160307 022600 7.31 2.42 20160307 022600 7.31 2.46 20160307 022600 7.32 2.39 20160307 022600 7.34 2.41 20160307 022600 7.34 2.99 20160307 022600 7.36 2.37 20160307 022600 7.36 2.38 20160307 022600 7.40 3.00 20160307 022600 7.41 2.35 20160307 022600 7.56 2.36 20160307 022600 7.61 3.02 20160307 022600 7.67 2.36 20160307 022600 7.85 2.36 20160307 022600 7.85 3.03 20160307 022600 7.95 2.36 20160307 022600 8.03 3.04 20160307 022600 8.15 2.36 20160307 022600 8.35 2.35 20160307 022600 8.48 2.35 20160307 022600 8.70 2.35 20160307 022600 8.98 2.34 20160307 022600 9.23 2.33 20160307 022600 9.52 2.32 20160307 022600 9.77 2.31 20160307 022700 8.26 3.05 20160307 022700 8.50 3.06 20160307 023000 10.39 2.76 20160307 023000 10.42 2.67 20160307 023000 10.76 2.69 20160307 023000 10.96 2.75 20160307 023000 11.08 2.72 20160307 023000 11.41 2.74 20160307 023000 11.50 2.74 20160307 023000 11.70 2.76 20160307 023000 11.97 2.73 20160307 023000 12.02 2.79 20160307 023000 12.24 2.79 20160307 023000 12.35 2.77 20160307 023000 12.48 2.76 20160307 023000 12.51 2.71 20160307 023000 12.65 2.74 20160307 023000 12.80 2.73 20160307 023000 12.95 2.72 20160307 023000 13.04 2.70 20160307 023000 13.12 2.71 20160307 023000 13.29 2.70 20160307 023000 13.48 2.68 20160307 023000 3.52 2.53 20160307 023000 3.60 2.54 20160307 023000 3.68 2.53 20160307 023000 3.69 2.55 20160307 023000 3.79 2.56 20160307 023000 3.84 2.52 20160307 023000 3.91 2.57 20160307 023000 4.00 2.52 20160307 023000 4.02 2.58 20160307 023000 4.12 2.58 20160307 023000 4.18 2.52 20160307 023000 4.25 2.60 20160307 023000 4.39 2.51 20160307 023000 4.39 2.61 20160307 023000 4.50 2.62 20160307 023000 4.58 2.51 20160307 023000 4.67 2.64 20160307 023000 4.80 2.51 20160307 023000 4.83 2.65 20160307 023000 5.02 2.66 20160307 023000 5.05 2.50 20160307 023000 5.14 2.49 20160307 023000 5.17 2.49 20160307 023000 5.20 2.50 20160307 023000 5.20 2.67 20160307 023000 5.21 2.50 20160307 023000 5.38 2.68 20160307 023000 5.59 2.68 20160307 023000 5.79 2.69 20160307 023000 5.98 2.70 20160307 023000 6.26 2.70 20160307 023000 6.56 2.71 20160307 023000 6.84 2.72 20160307 023000 7.14 2.73 20160307 023000 7.49 2.74 20160307 023000 7.84 2.75 20160307 023000 8.10 2.77 20160307 023000 8.46 2.78 20160307 023000 8.78 2.79 20160307 023000 9.34 2.79 20160307 023000 9.84 2.78 20160307 023100 1.47 2.42 20160307 023100 1.54 2.42 20160307 023100 1.94 2.43 20160307 023100 1.94 2.44 20160307 023100 2.54 2.44 20160307 023100 2.56 2.47 20160307 023100 3.24 2.45 20160307 023100 3.45 2.49 20160307 023100 4.08 2.46 20160307 023100 4.14 2.66 20160307 023100 4.18 2.66 20160307 023100 4.21 2.66 20160307 023100 4.32 2.66 20160307 023100 4.33 2.52 20160307 023100 4.38 2.63 20160307 023100 4.40 2.66 20160307 023100 4.52 2.67 20160307 023100 4.60 2.67 20160307 023100 4.72 2.67 20160307 023100 4.73 2.61 20160307 023100 4.77 2.52 20160307 023100 4.81 2.47 20160307 023100 4.86 2.67 20160307 023100 4.87 2.51 20160307 023100 4.94 2.68 20160307 023100 4.97 2.49 20160307 023100 4.98 2.59 20160307 023100 4.98 2.68 20160307 023100 4.99 2.52 20160307 023100 5.04 2.68 20160307 023100 5.09 2.48 20160307 023100 5.11 2.68 20160307 023100 5.29 2.51 20160307 023100 5.29 2.54 20160307 023100 5.30 2.57 20160307 023100 5.33 2.47 20160307 023100 5.56 2.45 20160307 023100 5.60 2.48 20160307 023100 5.60 2.55 20160307 023100 5.61 2.51 20160307 023100 5.84 2.53 20160307 023100 5.86 2.43 20160307 023100 5.93 2.50 20160307 023100 6.09 2.42 20160307 023100 6.10 2.56 20160307 023100 6.12 2.51 20160307 023100 6.20 2.50 20160307 023100 6.40 2.49 20160307 023100 6.48 2.49 20160307 023100 6.50 2.50 20160307 023100 6.63 2.48 20160307 023100 6.73 2.50 20160307 023100 6.82 2.50 20160307 023100 6.91 2.51 20160307 023100 7.02 2.59 20160307 023100 7.08 2.53 20160307 023100 7.09 2.50 20160307 023100 7.29 2.50 20160307 023100 7.30 2.55 20160307 023100 7.47 2.57 20160307 023100 7.71 2.58 20160307 023100 7.93 2.60 20160307 023100 7.99 2.62 20160307 023100 8.16 2.62 20160307 023200 3.16 2.40 20160307 023200 3.30 2.40 20160307 023200 3.46 2.40 20160307 023200 3.62 2.41 20160307 023200 3.77 2.40 20160307 023200 4.04 2.41 20160307 023200 4.11 2.40 20160307 023200 4.55 2.40 20160307 023200 4.59 2.41 20160307 023200 4.97 2.39 20160307 023200 5.06 2.41 20160307 023200 5.45 2.39 20160307 023200 5.70 2.41 20160307 023200 5.74 2.61 20160307 023200 5.77 2.61 20160307 023200 5.81 2.61 20160307 023200 5.83 2.39 20160307 023200 5.87 2.61 20160307 023200 5.95 2.61 20160307 023200 6.05 2.60 20160307 023200 6.13 2.61 20160307 023200 6.15 2.60 20160307 023200 6.28 2.60 20160307 023200 6.34 2.39 20160307 023200 6.36 2.41 20160307 023200 6.40 2.40 20160307 023200 6.41 2.60 20160307 023200 6.42 2.60 20160307 023200 6.61 2.61 20160307 023200 7.01 2.61 20160307 023200 7.08 2.41 20160307 023200 7.49 2.61 20160307 023200 7.60 2.46 20160307 023200 7.60 2.48 20160307 023200 7.63 2.50 20160307 023200 7.64 2.43 20160307 023200 7.67 2.41 20160307 023200 7.67 2.52 20160307 023200 7.72 2.55 20160307 023200 7.80 2.57 20160307 023200 7.91 2.60 20160307 023200 7.94 2.50 20160307 023200 7.94 2.52 20160307 023200 7.94 2.57 20160307 023200 7.95 2.54 20160307 023200 7.96 2.61 20160307 023200 7.97 2.48 20160307 023200 7.97 2.58 20160307 023200 7.98 2.47 20160307 023200 7.98 2.61 20160307 023200 8.03 2.45 20160307 023200 8.11 2.45 20160307 023200 8.29 2.48 20160307 023200 8.37 2.61 20160307 023200 8.49 2.50 20160307 023200 8.68 2.52 20160307 023200 8.84 2.61 20160307 023200 8.85 2.54 20160307 023200 9.06 2.56 20160307 023200 9.27 2.58 20160307 023200 9.32 2.61 20160307 023200 9.49 2.60 20160307 023200 9.69 2.61 20160307 023300 2.70 2.74 20160307 023300 2.75 2.76 20160307 023300 2.79 2.71 20160307 023300 2.99 2.69 20160307 023300 3.10 2.76 20160307 023300 3.12 2.67 20160307 023300 3.28 2.58 20160307 023300 3.30 2.57 20160307 023300 3.35 2.57 20160307 023300 3.35 2.58 20160307 023300 3.37 2.64 20160307 023300 3.44 2.57 20160307 023300 3.47 2.59 20160307 023300 3.49 2.56 20160307 023300 3.56 2.56 20160307 023300 3.58 2.62 20160307 023300 3.59 2.60 20160307 023300 3.63 2.56 20160307 023300 3.63 2.76 20160307 023300 3.73 2.56 20160307 023300 3.79 2.60 20160307 023300 3.82 2.60 20160307 023300 3.86 2.56 20160307 023300 3.99 2.56 20160307 023300 4.02 2.61 20160307 023300 4.07 2.57 20160307 023300 4.08 2.76 20160307 023300 4.12 2.56 20160307 023300 4.23 2.62 20160307 023300 4.29 2.55 20160307 023300 4.42 2.64 20160307 023300 4.60 2.76 20160307 023300 4.61 2.65 20160307 023300 4.81 2.66 20160307 023300 5.00 2.67 20160307 023300 5.04 2.76 20160307 023300 5.25 2.69 20160307 023300 5.33 2.59 20160307 023300 5.40 2.60 20160307 023300 5.45 2.59 20160307 023300 5.49 2.76 20160307 023300 5.51 2.70 20160307 023300 5.52 2.61 20160307 023300 5.56 2.59 20160307 023300 5.66 2.63 20160307 023300 5.68 2.59 20160307 023300 5.77 2.64 20160307 023300 5.79 2.71 20160307 023300 5.84 2.59 20160307 023300 5.89 2.65 20160307 023300 5.95 2.60 20160307 023300 6.00 2.76 20160307 023300 6.01 2.67 20160307 023300 6.03 2.71 20160307 023300 6.11 2.60 20160307 023300 6.12 2.69 20160307 023300 6.22 2.70 20160307 023300 6.27 2.60 20160307 023300 6.33 2.72 20160307 023300 6.37 2.76 20160307 023300 6.80 2.75 20160307 023300 7.09 2.72 20160307 023300 7.36 2.70 20160307 023300 7.60 2.68 20160307 023400 10.02 2.52 20160307 023400 10.10 2.53 20160307 023400 10.19 2.52 20160307 023400 10.23 2.52 20160307 023400 10.25 2.52 20160307 023400 10.30 2.52 20160307 023400 10.30 2.53 20160307 023400 10.35 2.52 20160307 023400 10.40 2.53 20160307 023400 10.47 2.53 20160307 023400 10.51 2.53 20160307 023400 10.56 2.53 20160307 023400 10.64 2.53 20160307 023400 10.73 2.53 20160307 023400 7.15 2.60 20160307 023400 7.15 2.62 20160307 023400 7.18 2.58 20160307 023400 7.18 2.64 20160307 023400 7.21 2.56 20160307 023400 7.21 2.66 20160307 023400 7.25 2.54 20160307 023400 7.33 2.52 20160307 023400 7.33 2.68 20160307 023400 7.40 2.46 20160307 023400 7.41 2.45 20160307 023400 7.41 2.48 20160307 023400 7.41 2.50 20160307 023400 7.43 2.43 20160307 023400 7.44 2.42 20160307 023400 7.46 2.40 20160307 023400 7.49 2.39 20160307 023400 7.52 2.68 20160307 023400 7.53 2.38 20160307 023400 7.58 2.37 20160307 023400 7.71 2.68 20160307 023400 7.74 2.39 20160307 023400 7.87 2.65 20160307 023400 7.89 2.41 20160307 023400 7.93 2.68 20160307 023400 8.02 2.43 20160307 023400 8.13 2.67 20160307 023400 8.15 2.62 20160307 023400 8.17 2.45 20160307 023400 8.32 2.47 20160307 023400 8.35 2.67 20160307 023400 8.43 2.60 20160307 023400 8.46 2.48 20160307 023400 8.53 2.67 20160307 023400 8.58 2.50 20160307 023400 8.67 2.58 20160307 023400 8.73 2.52 20160307 023400 8.89 2.52 20160307 023400 8.93 2.55 20160307 023400 9.06 2.52 20160307 023400 9.17 2.54 20160307 023400 9.20 2.52 20160307 023400 9.35 2.54 20160307 023400 9.38 2.52 20160307 023400 9.51 2.54 20160307 023400 9.54 2.52 20160307 023400 9.71 2.52 20160307 023400 9.72 2.54 20160307 023400 9.86 2.52 20160307 023400 9.92 2.54 20160307 023500 10.12 2.41 20160307 023500 10.12 2.45 20160307 023500 10.31 2.45 20160307 023500 10.43 2.41 20160307 023500 10.48 2.45 20160307 023500 10.69 2.44 20160307 023500 10.76 2.41 20160307 023500 10.91 2.44 20160307 023500 11.09 2.41 20160307 023500 11.14 2.44 20160307 023500 11.32 2.44 20160307 023500 11.36 2.51 20160307 023500 11.38 2.51 20160307 023500 11.39 2.41 20160307 023500 11.43 2.50 20160307 023500 11.44 2.50 20160307 023500 11.50 2.49 20160307 023500 11.52 2.49 20160307 023500 11.55 2.48 20160307 023500 11.56 2.43 20160307 023500 11.59 2.47 20160307 023500 11.59 2.48 20160307 023500 11.65 2.45 20160307 023500 11.66 2.47 20160307 023500 11.69 2.44 20160307 023500 11.71 2.43 20160307 023500 11.72 2.46 20160307 023500 11.76 2.41 20160307 023500 11.78 2.43 20160307 023500 11.78 2.45 20160307 023500 11.85 2.44 20160307 023500 11.89 2.43 20160307 023500 6.79 2.26 20160307 023500 7.05 2.28 20160307 023500 7.35 2.30 20160307 023500 7.66 2.32 20160307 023500 7.95 2.34 20160307 023500 8.21 2.35 20160307 023500 8.35 2.67 20160307 023500 8.36 2.67 20160307 023500 8.37 2.67 20160307 023500 8.41 2.67 20160307 023500 8.43 2.67 20160307 023500 8.49 2.65 20160307 023500 8.50 2.37 20160307 023500 8.51 2.67 20160307 023500 8.61 2.67 20160307 023500 8.66 2.67 20160307 023500 8.67 2.67 20160307 023500 8.70 2.62 20160307 023500 8.79 2.39 20160307 023500 8.79 2.67 20160307 023500 8.82 2.67 20160307 023500 8.89 2.59 20160307 023500 9.04 2.40 20160307 023500 9.07 2.57 20160307 023500 9.27 2.55 20160307 023500 9.30 2.41 20160307 023500 9.48 2.52 20160307 023500 9.59 2.41 20160307 023500 9.67 2.50 20160307 023500 9.87 2.41 20160307 023500 9.89 2.47 20160307 023600 10.09 2.26 20160307 023600 10.33 2.24 20160307 023600 10.56 2.22 20160307 023600 10.76 2.20 20160307 023600 10.98 2.17 20160307 023600 11.21 2.15 20160307 023600 11.42 2.13 20160307 023600 11.58 2.11 20160307 023600 11.80 2.09 20160307 023600 11.90 2.08 20160307 023600 11.99 2.08 20160307 023600 12.09 2.07 20160307 023600 12.21 2.07 20160307 023600 12.35 2.07 20160307 023600 12.48 2.06 20160307 023600 12.66 2.06 20160307 023600 12.83 2.05 20160307 023600 13.04 2.04 20160307 023600 13.19 2.03 20160307 023600 13.28 1.72 20160307 023600 13.41 2.00 20160307 023600 13.47 1.75 20160307 023600 13.62 1.98 20160307 023600 13.67 1.78 20160307 023600 13.79 1.96 20160307 023600 13.84 1.80 20160307 023600 13.93 1.80 20160307 023600 13.96 1.94 20160307 023600 14.03 1.81 20160307 023600 14.14 1.81 20160307 023600 14.15 1.91 20160307 023600 14.23 1.82 20160307 023600 14.31 1.89 20160307 023600 14.33 1.83 20160307 023600 14.41 1.83 20160307 023600 14.46 1.87 20160307 023600 14.50 1.84 20160307 023600 14.58 1.85 20160307 023600 3.98 2.37 20160307 023600 4.00 2.38 20160307 023600 4.07 2.35 20160307 023600 4.20 2.39 20160307 023600 4.31 2.33 20160307 023600 4.47 2.37 20160307 023600 4.67 2.31 20160307 023600 4.73 2.35 20160307 023600 5.03 2.33 20160307 023600 5.05 2.30 20160307 023600 5.32 2.31 20160307 023600 5.59 2.28 20160307 023600 5.63 2.30 20160307 023600 5.87 2.28 20160307 023600 6.16 2.26 20160307 023600 6.18 2.27 20160307 023600 6.48 2.25 20160307 023600 6.75 2.24 20160307 023600 7.00 2.24 20160307 023600 7.34 2.24 20160307 023600 7.72 2.25 20160307 023600 8.11 2.25 20160307 023600 8.46 2.25 20160307 023600 8.88 2.26 20160307 023600 9.33 2.26 20160307 023600 9.70 2.27 20160307 023700 10.24 1.52 20160307 023700 10.64 1.52 20160307 023700 11.16 1.52 20160307 023700 11.64 1.52 20160307 023700 12.03 1.53 20160307 023700 12.25 1.56 20160307 023700 12.44 1.60 20160307 023700 12.66 1.63 20160307 023700 12.85 1.66 20160307 023700 13.05 1.69 20160307 023700 2.13 1.13 20160307 023700 2.16 1.12 20160307 023700 2.18 1.05 20160307 023700 2.21 1.08 20160307 023700 2.23 1.14 20160307 023700 2.26 1.10 20160307 023700 2.29 1.01 20160307 023700 2.45 1.16 20160307 023700 2.47 1.12 20160307 023700 2.49 1.09 20160307 023700 2.56 0.98 20160307 023700 2.56 0.99 20160307 023700 2.63 1.00 20160307 023700 2.71 1.17 20160307 023700 2.72 1.01 20160307 023700 2.80 1.08 20160307 023700 2.81 1.02 20160307 023700 2.82 1.15 20160307 023700 2.93 1.03 20160307 023700 3.04 1.04 20160307 023700 3.08 1.20 20160307 023700 3.14 1.06 20160307 023700 3.18 1.19 20160307 023700 3.19 1.05 20160307 023700 3.54 1.54 20160307 023700 3.57 1.58 20160307 023700 3.59 1.24 20160307 023700 3.59 1.49 20160307 023700 3.67 1.63 20160307 023700 3.68 1.46 20160307 023700 3.70 1.22 20160307 023700 3.81 1.67 20160307 023700 3.86 1.41 20160307 023700 4.03 1.71 20160307 023700 4.07 1.37 20160307 023700 4.08 1.28 20160307 023700 4.22 1.25 20160307 023700 4.27 1.75 20160307 023700 4.36 1.32 20160307 023700 4.47 1.78 20160307 023700 4.61 1.29 20160307 023700 4.66 1.32 20160307 023700 4.73 1.82 20160307 023700 5.31 1.36 20160307 023700 5.98 1.40 20160307 023700 6.51 1.44 20160307 023700 7.20 1.48 20160307 023700 7.85 1.52 20160307 023700 8.33 1.52 20160307 023700 8.75 1.52 20160307 023700 9.21 1.51 20160307 023700 9.72 1.51 20160307 023800 10.46 2.61 20160307 023800 10.46 2.62 20160307 023800 10.48 2.60 20160307 023800 10.50 2.63 20160307 023800 10.51 2.10 20160307 023800 10.52 2.64 20160307 023800 10.55 2.65 20160307 023800 10.61 2.65 20160307 023800 10.64 2.66 20160307 023800 10.71 2.66 20160307 023800 10.76 2.59 20160307 023800 10.87 2.13 20160307 023800 10.97 2.67 20160307 023800 11.02 2.58 20160307 023800 11.21 2.67 20160307 023800 11.24 2.57 20160307 023800 11.26 2.07 20160307 023800 11.30 2.16 20160307 023800 11.45 2.56 20160307 023800 11.51 2.15 20160307 023800 11.51 2.67 20160307 023800 11.69 2.54 20160307 023800 11.73 2.20 20160307 023800 11.80 2.23 20160307 023800 11.86 2.67 20160307 023800 11.90 2.54 20160307 023800 12.09 2.31 20160307 023800 12.11 2.52 20160307 023800 12.17 2.24 20160307 023800 12.21 2.66 20160307 023800 12.29 2.52 20160307 023800 12.35 2.38 20160307 023800 12.48 2.50 20160307 023800 12.48 2.66 20160307 023800 12.52 2.27 20160307 023800 12.67 2.49 20160307 023800 12.68 2.46 20160307 023800 12.83 2.65 20160307 023800 12.84 2.48 20160307 023800 12.96 2.31 20160307 023800 13.01 2.54 20160307 023800 13.04 2.47 20160307 023800 13.19 2.64 20160307 023800 13.24 2.46 20160307 023800 13.29 2.61 20160307 023800 13.39 2.35 20160307 023800 13.45 2.45 20160307 023800 13.63 2.44 20160307 023800 13.75 2.38 20160307 023800 13.85 2.42 20160307 023800 14.08 2.41 20160307 023800 5.00 1.86 20160307 023800 5.27 1.90 20160307 023800 5.47 1.93 20160307 023800 5.76 1.97 20160307 023800 6.18 1.99 20160307 023800 6.61 2.01 20160307 023800 7.17 2.02 20160307 023800 7.71 2.03 20160307 023800 8.29 2.04 20160307 023800 8.75 2.06 20160307 023800 9.33 2.07 20160307 023800 9.91 2.08 20160307 023900 10.03 1.94 20160307 023900 10.24 2.13 20160307 023900 10.41 1.95 20160307 023900 10.77 1.96 20160307 023900 11.04 2.01 20160307 023900 11.23 2.14 20160307 023900 12.62 2.15 20160307 023900 14.01 2.16 20160307 023900 15.27 2.17 20160307 023900 16.42 2.18 20160307 023900 17.75 2.20 20160307 023900 19.01 2.21 20160307 023900 20.07 2.22 20160307 023900 21.32 2.21 20160307 023900 22.55 2.20 20160307 023900 23.82 2.20 20160307 023900 24.90 2.20 20160307 023900 26.14 2.19 20160307 023900 27.43 2.19 20160307 023900 28.74 2.20 20160307 023900 29.78 2.19 20160307 023900 30.63 2.22 20160307 023900 31.31 2.24 20160307 023900 31.85 2.25 20160307 023900 32.39 2.27 20160307 023900 32.85 2.29 20160307 023900 33.40 2.30 20160307 023900 33.63 2.31 20160307 023900 33.87 2.32 20160307 023900 34.33 2.33 20160307 023900 34.52 2.37 20160307 023900 34.66 2.40 20160307 023900 35.21 2.43 20160307 023900 35.49 2.47 20160307 023900 35.69 2.50 20160307 023900 36.29 2.54 20160307 023900 36.62 2.58 20160307 023900 36.72 2.68 20160307 023900 36.97 2.62 20160307 023900 3.97 1.95 20160307 023900 4.01 1.94 20160307 023900 4.15 1.93 20160307 023900 4.23 1.96 20160307 023900 4.66 1.92 20160307 023900 4.66 1.99 20160307 023900 4.67 1.98 20160307 023900 4.86 2.01 20160307 023900 5.13 2.03 20160307 023900 5.33 1.91 20160307 023900 5.55 2.04 20160307 023900 5.97 1.89 20160307 023900 5.99 2.06 20160307 023900 6.66 2.08 20160307 023900 6.69 1.89 20160307 023900 7.41 2.10 20160307 023900 7.51 1.88 20160307 023900 7.92 1.89 20160307 023900 7.92 2.12 20160307 023900 8.43 1.90 20160307 023900 8.84 1.92 20160307 023900 8.90 2.13 20160307 023900 9.25 1.92 20160307 023900 9.68 1.93 20160307 024000 27.71 2.92 20160307 024000 28.39 2.91 20160307 024000 29.31 2.92 20160307 024000 30.04 2.91 20160307 024000 31.05 2.91 20160307 024000 32.16 2.91 20160307 024000 33.15 2.91 20160307 024000 34.43 2.90 20160307 024000 35.26 2.89 20160307 024000 35.35 2.86 20160307 024000 35.49 2.83 20160307 024000 35.55 2.81 20160307 024000 35.81 2.77 20160307 024000 36.13 2.74 20160307 024000 36.27 2.72 20160307 031300 2.75 0.43 20160307 031300 2.81 0.41 20160307 031300 3.03 0.33 20160307 031300 3.54 0.30 20160307 031300 4.22 0.28 20160307 031300 4.79 0.25 20160307 031300 5.49 0.22 20160307 031300 7.00 0.24 20160307 031300 7.60 0.26 20160307 031300 8.11 0.26 20160307 031300 9.09 0.28 20160307 031300 9.57 0.29 20160307 031400 12.98 0.38 20160307 031400 16.16 0.37 20160307 031400 19.39 0.36 20160307 031400 7.38 0.41 20160307 031400 9.93 0.40 20160307 031600 1.09 0.49 20160307 031600 1.12 0.49 20160307 031600 1.17 0.50 20160307 031600 1.21 0.49 20160307 031600 1.27 0.50 20160307 031600 1.29 0.56 20160307 031600 1.31 0.50 20160307 031600 1.34 0.59 20160307 031600 1.35 0.50 20160307 031600 1.37 0.48 20160307 031600 1.37 0.54 20160307 031600 1.41 0.52 20160307 031600 1.43 0.62 20160307 031600 1.45 0.51 20160307 031600 1.55 0.64 20160307 031600 1.58 0.50 20160307 031600 1.61 0.47 20160307 031600 1.62 0.49 20160307 031600 1.70 0.48 20160307 031600 1.71 0.66 20160307 031600 1.77 0.46 20160307 031600 1.79 0.46 20160307 031600 1.79 0.47 20160307 031600 1.86 0.51 20160307 031600 1.88 0.45 20160307 031600 1.89 0.45 20160307 031600 1.98 0.44 20160307 031600 1.99 0.45 20160307 031600 2.05 0.44 20160307 031600 2.09 0.69 20160307 031600 2.11 0.43 20160307 031600 2.12 0.43 20160307 031600 2.22 0.51 20160307 031600 2.50 0.72 20160307 031600 2.85 0.51 20160307 031600 2.91 0.76 20160307 031600 3.30 0.79 20160307 031600 3.62 0.82 20160307 031600 3.86 0.52 20160307 031600 3.97 0.85 20160307 031600 4.34 0.88 20160307 031600 4.66 0.92 20160307 031700 3.58 0.41 20160307 031700 3.59 0.40 20160307 031700 3.61 0.40 20160307 031700 3.64 0.40 20160307 031700 3.64 0.42 20160307 031700 3.66 0.40 20160307 031700 3.66 0.44 20160307 031700 3.73 0.40 20160307 031700 3.74 0.45 20160307 031700 3.79 0.47 20160307 031700 3.81 0.40 20160307 031700 3.86 0.49 20160307 031700 3.88 0.40 20160307 031700 3.95 0.39 20160307 031700 3.99 0.39 20160307 031700 4.00 0.51 20160307 031700 4.06 0.52 20160307 031700 4.08 0.39 20160307 031700 4.32 0.52 20160307 031700 4.33 0.53 20160307 031700 4.33 0.55 20160307 031700 4.35 0.53 20160307 031700 4.36 0.53 20160307 031700 4.38 0.53 20160307 031700 4.39 0.54 20160307 031700 4.42 0.54 20160307 031700 4.51 0.55 20160307 031700 4.54 0.54 20160307 031700 4.61 0.54 20160307 031700 4.68 0.55 20160307 031700 4.71 0.55 20160307 031700 4.87 0.55 20160307 031700 4.89 0.55 20160307 031700 4.98 0.55 20160307 031700 5.09 0.55 20160307 031700 5.12 0.55 20160307 031700 5.19 0.55 20160307 031700 5.21 0.55 20160307 031700 5.23 0.55 20160307 031700 5.25 0.55 20160307 031700 5.26 0.55 20160307 031700 5.28 0.55 20160307 031700 5.30 0.55 20160307 031700 5.32 0.55 20160307 031700 5.33 0.55 20160307 031700 5.39 0.55 20160307 031700 5.46 0.55 20160307 031700 5.58 0.55 20160307 031700 5.64 0.55 20160307 031700 5.74 0.55 20160307 031700 5.75 0.55 20160307 031700 5.86 0.55 20160307 031700 5.92 0.55 20160307 031700 5.96 0.55 20160307 031700 6.02 0.55 20160307 031700 6.07 0.55 20160307 031800 4.20 0.38 20160307 031800 4.26 0.38 20160307 031800 4.41 0.38 20160307 031800 4.51 0.38 20160307 031800 4.69 0.37 20160307 031800 4.86 0.37 20160307 031800 4.92 0.39 20160307 031800 4.96 0.56 20160307 031800 4.97 0.51 20160307 031800 4.99 0.54 20160307 031800 5.01 0.58 20160307 031800 5.02 0.42 20160307 031800 5.04 0.49 20160307 031800 5.05 0.47 20160307 031800 5.06 0.44 20160307 031800 5.07 0.60 20160307 031800 5.09 0.44 20160307 031800 5.09 0.62 20160307 031800 5.15 0.47 20160307 031800 5.16 0.45 20160307 031800 5.17 0.44 20160307 031800 5.19 0.47 20160307 031800 5.19 0.60 20160307 031800 5.21 0.50 20160307 031800 5.22 0.59 20160307 031800 5.23 0.49 20160307 031800 5.27 0.52 20160307 031800 5.28 0.54 20160307 031800 5.29 0.51 20160307 031800 5.30 0.51 20160307 031800 5.32 0.54 20160307 031800 5.33 0.57 20160307 031800 5.34 0.50 20160307 031800 5.36 0.56 20160307 031800 5.36 0.57 20160307 031800 5.38 0.50 20160307 031800 5.40 0.58 20160307 031800 5.43 0.54 20160307 031800 5.45 0.50 20160307 031800 5.47 0.52 20160307 031800 5.49 0.49 20160307 031800 5.50 0.49 20160307 031800 5.52 0.48 20160307 031800 5.56 0.47 20160307 031800 5.57 0.50 20160307 031800 5.58 0.47 20160307 031800 5.61 0.47 20160307 031800 5.61 0.48 20160307 031800 5.64 0.46 20160307 031800 5.69 0.46 20160307 031800 5.70 0.46 20160307 031800 5.72 0.46 20160307 031800 5.73 0.45 20160307 031800 5.74 0.45 20160307 031800 5.77 0.45 20160307 031800 5.82 0.44 20160307 031900 10.13 0.50 20160307 031900 10.40 0.48 20160307 031900 4.73 0.57 20160307 031900 4.75 0.56 20160307 031900 4.80 0.57 20160307 031900 4.82 0.56 20160307 031900 4.91 0.57 20160307 031900 4.93 0.55 20160307 031900 4.98 0.55 20160307 031900 4.99 0.57 20160307 031900 5.09 0.54 20160307 031900 5.10 0.57 20160307 031900 5.16 0.54 20160307 031900 5.18 0.57 20160307 031900 5.23 0.54 20160307 031900 5.25 0.47 20160307 031900 5.26 0.57 20160307 031900 5.29 0.47 20160307 031900 5.30 0.52 20160307 031900 5.32 0.53 20160307 031900 5.35 0.47 20160307 031900 5.35 0.52 20160307 031900 5.35 0.58 20160307 031900 5.38 0.53 20160307 031900 5.42 0.48 20160307 031900 5.42 0.58 20160307 031900 5.51 0.59 20160307 031900 5.58 0.47 20160307 031900 5.61 0.60 20160307 031900 5.67 0.48 20160307 031900 5.72 0.60 20160307 031900 5.74 0.48 20160307 031900 5.79 0.61 20160307 031900 5.90 0.48 20160307 031900 5.90 0.62 20160307 031900 5.98 0.57 20160307 031900 5.99 0.56 20160307 031900 5.99 0.63 20160307 031900 6.01 0.59 20160307 031900 6.07 0.55 20160307 031900 6.07 0.64 20160307 031900 6.12 0.47 20160307 031900 6.12 0.60 20160307 031900 6.16 0.48 20160307 031900 6.16 0.65 20160307 031900 6.20 0.53 20160307 031900 6.23 0.66 20160307 031900 6.39 0.51 20160307 031900 6.44 0.48 20160307 031900 6.63 0.50 20160307 031900 6.67 0.64 20160307 031900 6.76 0.48 20160307 031900 6.79 0.48 20160307 031900 7.16 0.62 20160307 031900 7.60 0.60 20160307 031900 7.62 0.48 20160307 031900 8.14 0.58 20160307 031900 8.55 0.48 20160307 031900 8.67 0.56 20160307 031900 9.21 0.53 20160307 031900 9.35 0.48 20160307 031900 9.63 0.52 20160307 032000 4.11 0.45 20160307 032000 4.24 0.43 20160307 032000 4.33 0.77 20160307 032000 4.34 0.75 20160307 032000 4.35 0.77 20160307 032000 4.37 0.77 20160307 032000 4.39 0.73 20160307 032000 4.42 0.78 20160307 032000 4.47 0.72 20160307 032000 4.48 0.78 20160307 032000 4.52 0.44 20160307 032000 4.54 0.49 20160307 032000 4.55 0.78 20160307 032000 4.57 0.70 20160307 032000 4.62 0.53 20160307 032000 4.62 0.78 20160307 032000 4.64 0.57 20160307 032000 4.70 0.61 20160307 032000 4.71 0.78 20160307 032000 4.72 0.69 20160307 032000 4.75 0.66 20160307 032000 4.77 0.70 20160307 032000 4.80 0.78 20160307 032000 4.81 0.74 20160307 032000 4.90 0.67 20160307 032000 4.92 0.68 20160307 032000 4.96 0.69 20160307 032000 5.04 0.68 20160307 032000 5.05 0.66 20160307 032000 5.16 0.68 20160307 032000 5.25 0.68 20160307 032000 5.26 0.65 20160307 032000 5.36 0.68 20160307 032000 5.43 0.64 20160307 032000 5.45 0.64 20160307 032000 5.47 0.64 20160307 032000 5.49 0.65 20160307 032000 5.49 0.67 20160307 032000 5.51 0.67 20160307 032000 5.52 0.65 20160307 032000 5.65 0.65 20160307 032000 5.66 0.67 20160307 032000 5.78 0.67 20160307 032000 5.79 0.66 20160307 032000 5.82 0.66 20160307 032000 5.92 0.67 20160307 032000 5.94 0.66 20160307 032000 6.13 0.67 20160307 032000 6.32 0.61 20160307 032000 6.34 0.64 20160307 032000 6.42 0.61 20160307 032000 6.56 0.61 20160307 032000 6.63 0.63 20160307 032000 6.64 0.61 20160307 032000 6.76 0.61 20160307 032000 6.83 0.62 20160307 032000 6.87 0.61 20160307 032000 6.96 0.61 20160307 032000 7.03 0.61 20160307 032000 7.10 0.61 20160307 032000 7.12 0.61 20160307 032100 3.46 0.57 20160307 032100 3.53 0.58 20160307 032100 3.54 0.55 20160307 032100 3.62 0.53 20160307 032100 3.72 0.51 20160307 032100 3.83 0.49 20160307 032100 3.85 0.61 20160307 032100 3.94 0.47 20160307 032100 4.29 0.63 20160307 032100 4.51 0.61 20160307 032100 4.77 0.59 20160307 032100 4.95 0.58 20160307 032100 5.14 0.70 20160307 032100 5.16 0.63 20160307 032100 5.17 0.60 20160307 032100 5.17 0.65 20160307 032100 5.18 0.56 20160307 032100 5.18 0.61 20160307 032100 5.20 0.66 20160307 032100 5.21 0.57 20160307 032100 5.22 0.67 20160307 032100 5.23 0.71 20160307 032100 5.24 0.70 20160307 032100 5.26 0.68 20160307 032100 5.28 0.70 20160307 032100 5.29 0.71 20160307 032100 5.36 0.72 20160307 032100 5.51 0.72 20160307 032100 5.52 0.72 20160307 032100 5.70 0.73 20160307 032100 5.84 0.74 20160307 032100 5.89 0.73 20160307 032100 6.16 0.74 20160307 032100 6.18 0.76 20160307 032100 6.32 0.78 20160307 032100 6.33 0.74 20160307 032100 6.34 0.77 20160307 032100 6.35 0.78 20160307 032100 6.37 0.78 20160307 032100 6.39 0.78 20160307 032100 6.40 0.79 20160307 032100 6.41 0.79 20160307 032100 6.44 0.79 20160307 032100 6.47 0.75 20160307 032100 6.48 0.79 20160307 032100 6.60 0.80 20160307 032100 6.62 0.76 20160307 032100 6.72 0.77 20160307 032100 6.74 0.80 20160307 032100 6.85 0.78 20160307 032100 6.85 0.80 20160307 032100 6.96 0.79 20160307 032100 6.98 0.80 20160307 032100 7.08 0.81 20160307 032100 7.10 0.79 20160307 032100 7.17 0.81 20160307 032100 7.24 0.80 20160307 032100 7.25 0.81 20160307 032100 7.33 0.81 20160307 032200 10.02 1.24 20160307 032200 10.12 1.25 20160307 032200 10.35 1.25 20160307 032200 10.45 1.25 20160307 032200 3.45 1.10 20160307 032200 3.52 0.73 20160307 032200 3.54 0.72 20160307 032200 3.62 1.11 20160307 032200 3.70 0.69 20160307 032200 3.71 0.73 20160307 032200 3.89 0.67 20160307 032200 3.90 1.12 20160307 032200 3.94 0.74 20160307 032200 4.06 0.65 20160307 032200 4.19 0.74 20160307 032200 4.24 1.06 20160307 032200 4.41 0.75 20160307 032200 4.68 0.75 20160307 032200 4.71 1.05 20160307 032200 4.96 0.76 20160307 032200 5.23 0.76 20160307 032200 5.27 1.04 20160307 032200 5.43 0.77 20160307 032200 5.51 1.17 20160307 032200 5.64 0.79 20160307 032200 5.83 1.03 20160307 032200 5.93 1.18 20160307 032200 6.04 0.85 20160307 032200 6.23 0.88 20160307 032200 6.37 1.02 20160307 032200 6.38 1.19 20160307 032200 6.79 0.93 20160307 032200 6.91 1.19 20160307 032200 7.04 1.01 20160307 032200 7.07 0.96 20160307 032200 7.36 0.98 20160307 032200 7.46 1.29 20160307 032200 7.47 1.20 20160307 032200 7.67 1.00 20160307 032200 7.68 1.29 20160307 032200 7.82 1.28 20160307 032200 7.99 1.21 20160307 032200 8.03 1.28 20160307 032200 8.21 1.27 20160307 032200 8.43 1.27 20160307 032200 8.45 1.22 20160307 032200 8.62 1.27 20160307 032200 8.79 1.26 20160307 032200 8.98 1.23 20160307 032200 8.99 1.26 20160307 032200 9.15 1.26 20160307 032200 9.33 1.26 20160307 032200 9.50 1.24 20160307 032200 9.55 1.26 20160307 032200 9.73 1.26 20160307 032200 9.92 1.25 20160307 032300 2.76 1.27 20160307 032300 2.79 1.24 20160307 032300 2.83 1.29 20160307 032300 2.87 1.27 20160307 032300 2.92 1.25 20160307 032300 2.94 1.29 20160307 032300 2.95 1.22 20160307 032300 3.00 1.31 20160307 032300 3.01 1.22 20160307 032300 3.04 1.31 20160307 032300 3.15 1.20 20160307 032300 3.16 1.19 20160307 032300 3.26 1.33 20160307 032300 3.27 1.33 20160307 032300 3.42 1.18 20160307 032300 3.48 1.17 20160307 032300 3.54 1.35 20160307 032300 3.62 1.35 20160307 032300 3.78 1.36 20160307 032300 3.81 1.35 20160307 032300 3.89 1.36 20160307 032300 3.98 1.36 20160307 032300 4.09 1.36 20160307 032300 4.10 1.34 20160307 032300 4.19 1.36 20160307 032300 4.30 1.36 20160307 032300 4.41 1.34 20160307 032300 4.41 1.36 20160307 032300 4.52 1.36 20160307 032300 4.61 1.36 20160307 032300 4.80 1.34 20160307 032300 5.03 1.38 20160307 032300 5.22 1.34 20160307 032300 5.51 1.34 20160307 032300 5.54 1.41 20160307 032300 5.96 1.33 20160307 032300 6.05 1.43 20160307 032300 6.32 1.33 20160307 032300 6.49 1.45 20160307 032300 6.67 1.33 20160307 032300 6.78 1.33 20160307 032300 6.79 1.32 20160307 032300 6.89 1.32 20160307 032300 6.90 1.32 20160307 032300 6.99 1.31 20160307 032300 7.03 1.48 20160307 032300 7.08 1.31 20160307 032300 7.09 1.30 20160307 032300 7.16 1.30 20160307 032300 7.25 1.30 20160307 032300 7.58 1.50 20160307 032300 8.04 1.52 20160307 032300 8.61 1.55 20160307 032300 9.05 1.35 20160307 032300 9.09 1.56 20160307 032300 9.19 1.53 20160307 032300 9.28 1.50 20160307 032300 9.37 1.47 20160307 032300 9.47 1.44 20160307 032300 9.56 1.42 20160307 032300 9.60 1.34 20160307 032300 9.66 1.39 20160307 032300 9.78 1.37 20160307 032300 9.87 1.34 20160307 032400 10.12 1.65 20160307 032400 10.18 1.47 20160307 032400 10.19 1.42 20160307 032400 10.34 1.65 20160307 032400 10.42 1.60 20160307 032400 10.45 1.43 20160307 032400 10.50 1.45 20160307 032400 10.54 1.65 20160307 032400 10.81 1.66 20160307 032400 10.99 1.63 20160307 032400 11.03 1.65 20160307 032400 11.20 1.66 20160307 032400 11.42 1.65 20160307 032400 11.49 1.65 20160307 032400 6.89 1.45 20160307 032400 6.94 1.46 20160307 032400 6.97 1.43 20160307 032400 7.00 1.46 20160307 032400 7.06 1.49 20160307 032400 7.08 1.48 20160307 032400 7.09 1.48 20160307 032400 7.11 1.44 20160307 032400 7.20 1.47 20160307 032400 7.22 1.42 20160307 032400 7.24 1.43 20160307 032400 7.40 1.42 20160307 032400 7.40 1.48 20160307 032400 7.49 1.41 20160307 032400 7.61 1.40 20160307 032400 7.85 1.39 20160307 032400 7.91 1.50 20160307 032400 7.95 1.39 20160307 032400 8.13 1.37 20160307 032400 8.36 1.52 20160307 032400 8.40 1.36 20160307 032400 8.46 1.37 20160307 032400 8.73 1.34 20160307 032400 8.84 1.54 20160307 032400 8.86 1.60 20160307 032400 8.89 1.61 20160307 032400 8.92 1.58 20160307 032400 8.93 1.35 20160307 032400 8.94 1.62 20160307 032400 8.97 1.62 20160307 032400 9.00 1.56 20160307 032400 9.06 1.62 20160307 032400 9.13 1.63 20160307 032400 9.14 1.36 20160307 032400 9.18 1.54 20160307 032400 9.27 1.63 20160307 032400 9.31 1.56 20160307 032400 9.32 1.37 20160307 032400 9.32 1.52 20160307 032400 9.42 1.64 20160307 032400 9.53 1.64 20160307 032400 9.55 1.38 20160307 032400 9.55 1.50 20160307 032400 9.72 1.64 20160307 032400 9.77 1.40 20160307 032400 9.83 1.58 20160307 032400 9.86 1.48 20160307 032400 9.89 1.64 20160307 032400 9.97 1.41 20160307 032500 10.03 1.58 20160307 032500 10.11 1.55 20160307 032500 10.24 1.57 20160307 032500 10.32 1.56 20160307 032500 10.39 1.56 20160307 032500 4.68 1.34 20160307 032500 4.87 1.36 20160307 032500 5.04 1.36 20160307 032500 5.05 1.39 20160307 032500 5.30 1.41 20160307 032500 5.47 1.38 20160307 032500 5.52 1.44 20160307 032500 5.83 1.46 20160307 032500 5.86 1.40 20160307 032500 6.16 1.49 20160307 032500 6.29 1.43 20160307 032500 6.49 1.51 20160307 032500 6.63 1.44 20160307 032500 6.81 1.51 20160307 032500 6.88 1.50 20160307 032500 6.91 1.50 20160307 032500 6.91 1.51 20160307 032500 6.93 1.53 20160307 032500 6.96 1.49 20160307 032500 6.99 1.49 20160307 032500 7.07 1.47 20160307 032500 7.07 1.51 20160307 032500 7.19 1.55 20160307 032500 7.21 1.52 20160307 032500 7.26 1.55 20160307 032500 7.27 1.55 20160307 032500 7.32 1.55 20160307 032500 7.36 1.55 20160307 032500 7.37 1.55 20160307 032500 7.40 1.55 20160307 032500 7.42 1.52 20160307 032500 7.52 1.49 20160307 032500 7.63 1.53 20160307 032500 7.85 1.53 20160307 032500 7.86 1.51 20160307 032500 8.05 1.53 20160307 032500 8.24 1.53 20160307 032500 8.28 1.54 20160307 032500 8.30 1.55 20160307 032500 8.31 1.54 20160307 032500 8.40 1.56 20160307 032500 8.48 1.57 20160307 032500 8.55 1.54 20160307 032500 8.65 1.59 20160307 032500 8.78 1.54 20160307 032500 8.85 1.60 20160307 032500 8.96 1.55 20160307 032500 8.97 1.61 20160307 032500 9.20 1.55 20160307 032500 9.22 1.63 20160307 032500 9.33 1.63 20160307 032500 9.43 1.55 20160307 032500 9.43 1.62 20160307 032500 9.55 1.62 20160307 032500 9.61 1.61 20160307 032500 9.63 1.55 20160307 032500 9.76 1.60 20160307 032500 9.85 1.55 20160307 032500 9.85 1.59 20160307 032600 3.37 1.24 20160307 032600 3.48 1.22 20160307 032600 3.53 1.25 20160307 032600 3.69 1.27 20160307 032600 3.87 1.28 20160307 032600 3.93 1.18 20160307 032600 4.04 1.29 20160307 032600 4.27 1.30 20160307 032600 4.42 1.14 20160307 032600 4.51 1.32 20160307 032600 4.71 1.33 20160307 032600 4.91 1.10 20160307 032600 4.99 1.35 20160307 032600 5.15 1.36 20160307 032600 5.29 1.07 20160307 032600 5.36 1.38 20160307 032600 5.55 1.40 20160307 032600 5.74 1.42 20160307 032600 5.80 1.03 20160307 032600 5.98 1.44 20160307 032600 6.19 1.46 20160307 032600 6.31 0.99 20160307 032600 6.41 1.48 20160307 032600 6.67 1.50 20160307 032600 6.70 0.96 20160307 032600 6.87 1.52 20160307 032600 6.94 1.52 20160307 032600 7.02 1.53 20160307 032600 7.07 1.53 20160307 032600 7.14 1.54 20160307 032600 7.18 1.54 20160307 032600 7.22 0.92 20160307 032600 7.24 1.54 20160307 032600 7.31 1.54 20160307 032600 7.36 1.54 20160307 032600 7.38 1.55 20160307 032600 7.40 1.55 20160307 032600 7.47 0.92 20160307 032600 7.66 0.94 20160307 032600 7.79 0.96 20160307 032600 7.92 0.98 20160307 032600 8.04 1.01 20160307 032600 8.13 1.03 20160307 032600 8.21 1.04 20160307 032600 8.26 1.06 20160307 032600 8.34 1.08 20160307 032600 8.46 1.08 20160307 032600 8.62 1.08 20160307 032600 8.83 1.08 20160307 032600 8.98 1.07 20160307 032600 9.09 1.06 20160307 032600 9.30 1.06 20160307 032600 9.45 1.05 20160307 032600 9.49 1.05 20160307 032600 9.49 1.06 20160307 032600 9.51 1.06 20160307 032600 9.52 1.07 20160307 032600 9.53 1.05 20160307 032600 9.58 1.05 20160307 032600 9.58 1.08 20160307 032600 9.62 1.04 20160307 032600 9.63 1.05 20160307 032600 9.73 1.04 20160307 032700 10.02 1.15 20160307 032700 10.38 1.19 20160307 032700 10.74 1.24 20160307 032700 11.09 1.29 20160307 032700 11.41 1.33 20160307 032700 11.79 1.38 20160307 032700 12.18 1.42 20160307 032700 12.51 2.38 20160307 032700 12.52 2.38 20160307 032700 12.52 2.39 20160307 032700 12.54 2.39 20160307 032700 12.56 1.46 20160307 032700 12.56 2.37 20160307 032700 12.56 2.39 20160307 032700 12.59 2.37 20160307 032700 12.67 2.37 20160307 032700 12.73 2.36 20160307 032700 12.83 2.37 20160307 032700 12.84 1.51 20160307 032700 12.84 1.98 20160307 032700 12.97 1.99 20160307 032700 12.97 2.37 20160307 032700 13.04 1.97 20160307 032700 13.07 2.37 20160307 032700 13.11 2.36 20160307 032700 13.16 2.32 20160307 032700 13.16 2.34 20160307 032700 13.18 1.55 20160307 032700 13.19 2.02 20160307 032700 13.21 2.30 20160307 032700 13.28 2.27 20160307 032700 13.28 2.29 20160307 032700 13.35 2.25 20160307 032700 13.36 2.23 20160307 032700 13.37 1.95 20160307 032700 13.39 2.03 20160307 032700 13.42 2.21 20160307 032700 13.46 2.20 20160307 032700 13.51 2.19 20160307 032700 13.53 1.59 20160307 032700 13.57 2.04 20160307 032700 13.60 2.19 20160307 032700 13.74 2.18 20160307 032700 13.75 1.93 20160307 032700 13.81 2.07 20160307 032700 13.83 1.63 20160307 032700 13.90 2.16 20160307 032700 14.03 1.91 20160307 032700 14.06 2.09 20160307 032700 14.10 2.16 20160307 032700 14.21 1.67 20160307 032700 14.28 2.15 20160307 032700 14.33 2.10 20160307 032700 14.41 1.90 20160307 032700 14.55 2.13 20160307 032700 14.56 2.14 20160307 032700 14.59 1.72 20160307 032700 14.80 1.89 20160307 032700 15.00 1.76 20160307 032700 15.14 1.86 20160307 032700 15.37 1.79 20160307 032700 15.48 1.85 20160307 032700 15.78 1.84 20160307 032700 9.78 1.10 20160307 032800 12.04 2.40 20160307 032800 12.08 2.40 20160307 032800 12.12 2.42 20160307 032800 12.23 2.45 20160307 032800 12.32 2.46 20160307 032800 12.38 2.43 20160307 032800 12.41 2.48 20160307 032800 12.42 2.58 20160307 032800 12.42 2.61 20160307 032800 12.43 2.56 20160307 032800 12.44 2.53 20160307 032800 12.47 2.63 20160307 032800 12.48 2.50 20160307 032800 12.52 2.48 20160307 032800 12.52 2.51 20160307 032800 12.53 2.64 20160307 032800 12.57 2.40 20160307 032800 12.57 2.45 20160307 032800 12.59 2.64 20160307 032800 12.60 2.40 20160307 032800 12.62 2.40 20160307 032800 12.62 2.53 20160307 032800 12.64 2.41 20160307 032800 12.65 2.43 20160307 032800 12.66 2.41 20160307 032800 12.68 2.41 20160307 032800 12.68 2.64 20160307 032800 12.69 2.54 20160307 032800 12.70 2.46 20160307 032800 12.76 2.64 20160307 032800 12.79 2.57 20160307 032800 12.84 2.65 20160307 032800 12.92 2.65 20160307 032800 12.98 2.60 20160307 032800 13.01 2.49 20160307 032800 13.01 2.65 20160307 032800 13.12 2.65 20160307 032800 13.14 2.63 20160307 032800 13.20 2.65 20160307 032800 13.29 2.51 20160307 032800 13.32 2.65 20160307 032800 13.36 2.66 20160307 032800 13.44 2.64 20160307 032800 13.46 2.85 20160307 032800 13.57 2.70 20160307 032800 13.59 2.64 20160307 032800 13.61 2.54 20160307 032800 13.71 2.86 20160307 032800 13.74 2.63 20160307 032800 13.78 2.74 20160307 032800 13.89 2.63 20160307 032800 13.94 2.56 20160307 032800 13.96 2.77 20160307 032800 14.01 2.87 20160307 032800 14.10 2.63 20160307 032800 14.19 2.81 20160307 032800 14.22 2.59 20160307 032800 14.30 2.63 20160307 032800 14.31 2.88 20160307 032800 14.40 2.85 20160307 032800 14.47 2.62 20160307 032800 14.56 2.62 20160307 032800 14.59 2.88 20160307 032900 12.02 2.81 20160307 032900 12.17 2.84 20160307 032900 12.22 2.81 20160307 032900 12.26 2.86 20160307 032900 12.37 2.88 20160307 032900 12.54 2.82 20160307 032900 12.54 2.91 20160307 032900 12.62 2.92 20160307 032900 12.74 2.95 20160307 032900 12.82 2.83 20160307 032900 12.92 2.97 20160307 032900 13.03 2.99 20160307 032900 13.14 2.84 20160307 032900 13.15 3.00 20160307 032900 13.34 2.77 20160307 032900 13.40 3.02 20160307 032900 13.41 2.75 20160307 032900 13.58 2.74 20160307 032900 13.60 3.04 20160307 032900 13.68 2.81 20160307 032900 13.76 2.72 20160307 032900 13.77 3.05 20160307 032900 13.98 2.70 20160307 032900 14.03 3.07 20160307 032900 14.04 2.84 20160307 032900 14.13 2.68 20160307 032900 14.26 3.09 20160307 032900 14.31 2.66 20160307 032900 14.35 2.87 20160307 032900 14.45 3.11 20160307 032900 14.56 2.65 20160307 032900 14.69 2.91 20160307 032900 14.73 3.13 20160307 032900 14.98 3.15 20160307 032900 15.08 2.94 20160307 032900 15.11 3.16 20160307 032900 15.13 3.29 20160307 032900 15.14 3.28 20160307 032900 15.20 3.16 20160307 032900 15.27 3.27 20160307 032900 15.28 3.27 20160307 032900 15.31 3.16 20160307 032900 15.36 3.25 20160307 032900 15.41 2.97 20160307 032900 15.42 3.17 20160307 032900 15.44 3.24 20160307 032900 15.47 3.23 20160307 032900 15.53 3.16 20160307 032900 15.60 3.22 20160307 032900 15.61 3.21 20160307 032900 15.66 3.17 20160307 032900 15.72 3.20 20160307 032900 15.77 3.01 20160307 032900 15.78 3.18 20160307 032900 15.80 3.17 20160307 032900 15.81 3.19 20160307 032900 15.91 3.16 20160307 032900 15.93 3.16 20160307 032900 15.94 3.18 20160307 032900 16.06 3.16 20160307 032900 16.09 3.13 20160307 032900 16.17 3.04 20160307 032900 16.20 3.10 20160307 032900 16.33 3.07 20160307 033000 14.40 1.88 20160307 033000 14.41 1.88 20160307 033000 14.42 1.87 20160307 033000 14.42 1.88 20160307 033000 14.46 1.87 20160307 033000 14.46 1.88 20160307 033000 14.49 1.87 20160307 033000 14.51 1.89 20160307 033000 14.56 1.87 20160307 033000 14.60 1.89 20160307 033000 14.64 1.85 20160307 033000 14.64 1.86 20160307 033000 14.65 1.83 20160307 033000 14.65 1.87 20160307 033000 14.66 1.86 20160307 033000 14.67 1.87 20160307 033000 14.67 1.89 20160307 033000 14.68 1.82 20160307 033000 14.70 2.63 20160307 033000 14.72 1.90 20160307 033000 14.74 1.88 20160307 033000 14.75 1.81 20160307 033000 14.81 1.90 20160307 033000 14.87 1.91 20160307 033000 14.87 2.60 20160307 033000 14.91 1.91 20160307 033000 14.94 2.57 20160307 033000 14.95 2.53 20160307 033000 14.96 2.49 20160307 033000 14.99 1.82 20160307 033000 14.99 1.92 20160307 033000 15.03 1.92 20160307 033000 15.06 2.46 20160307 033000 15.14 2.42 20160307 033000 15.21 2.38 20160307 033000 15.22 1.83 20160307 033000 15.34 2.35 20160307 033000 15.43 1.85 20160307 033000 15.47 2.31 20160307 033000 15.62 2.27 20160307 033000 15.67 1.86 20160307 033000 15.90 1.87 20160307 033000 15.91 2.25 20160307 033000 16.10 1.89 20160307 033000 16.19 2.21 20160307 033000 16.35 1.90 20160307 033000 16.47 2.18 20160307 033000 16.59 1.91 20160307 033000 16.70 2.16 20160307 033000 16.77 1.93 20160307 033000 16.85 1.94 20160307 033000 16.94 1.95 20160307 033000 16.96 2.13 20160307 033000 17.05 1.97 20160307 033000 17.15 1.98 20160307 033000 17.21 2.10 20160307 033000 17.28 1.99 20160307 033000 17.41 2.08 20160307 033000 17.42 2.01 20160307 033000 17.53 2.02 20160307 033000 17.67 2.05 20160307 033000 17.70 2.03 20160307 033100 11.33 0.42 20160307 033100 11.44 0.53 20160307 033100 11.50 1.68 20160307 033100 11.52 1.70 20160307 033100 11.57 0.64 20160307 033100 11.59 1.72 20160307 033100 11.61 1.66 20160307 033100 11.67 1.41 20160307 033100 11.68 1.74 20160307 033100 11.70 1.64 20160307 033100 11.77 0.68 20160307 033100 11.78 1.76 20160307 033100 11.80 1.42 20160307 033100 11.82 1.62 20160307 033100 11.88 1.38 20160307 033100 11.88 1.79 20160307 033100 11.90 1.44 20160307 033100 11.93 1.60 20160307 033100 11.97 1.81 20160307 033100 12.00 1.45 20160307 033100 12.03 1.59 20160307 033100 12.09 1.83 20160307 033100 12.10 1.46 20160307 033100 12.11 0.73 20160307 033100 12.11 1.34 20160307 033100 12.14 1.57 20160307 033100 12.18 1.48 20160307 033100 12.22 1.85 20160307 033100 12.26 1.49 20160307 033100 12.26 1.55 20160307 033100 12.33 1.50 20160307 033100 12.34 1.87 20160307 033100 12.38 1.53 20160307 033100 12.39 1.52 20160307 033100 12.44 0.78 20160307 033100 12.44 1.30 20160307 033100 12.57 1.87 20160307 033100 12.73 0.82 20160307 033100 12.74 1.26 20160307 033100 12.85 1.86 20160307 033100 12.98 1.22 20160307 033100 13.01 0.86 20160307 033100 13.08 1.85 20160307 033100 13.29 1.17 20160307 033100 13.34 0.91 20160307 033100 13.34 1.85 20160307 033100 13.60 1.84 20160307 033100 13.61 0.95 20160307 033100 13.63 1.12 20160307 033100 13.86 1.83 20160307 033100 13.89 1.08 20160307 033100 13.93 0.99 20160307 033100 14.07 1.83 20160307 033100 14.21 1.03 20160307 033100 14.32 1.82 20160307 033100 14.53 1.82 20160307 033100 14.56 1.83 20160307 033100 14.60 1.83 20160307 033100 14.62 1.84 20160307 033100 14.63 1.85 20160307 033100 14.67 1.85 20160307 033100 14.67 1.86 20160307 033200 10.00 -0.97 20160307 033200 10.02 -1.49 20160307 033200 10.11 -0.85 20160307 033200 10.13 -1.38 20160307 033200 10.24 -0.73 20160307 033200 10.35 -0.63 20160307 033200 10.50 -0.50 20160307 033200 10.66 -0.39 20160307 033200 10.81 -0.29 20160307 033200 10.92 -0.17 20160307 033200 10.97 -0.07 20160307 033200 11.02 0.01 20160307 033200 11.08 0.12 20160307 033200 11.16 0.23 20160307 033200 11.25 0.33 20160307 033200 6.72 2.02 20160307 033200 7.17 1.83 20160307 033200 7.51 -2.28 20160307 033200 7.57 -2.30 20160307 033200 7.60 1.68 20160307 033200 7.67 -2.30 20160307 033200 7.76 -2.18 20160307 033200 7.77 -2.29 20160307 033200 7.86 -2.29 20160307 033200 8.01 -2.28 20160307 033200 8.05 -2.06 20160307 033200 8.07 -0.32 20160307 033200 8.13 -0.13 20160307 033200 8.13 1.49 20160307 033200 8.14 -2.27 20160307 033200 8.19 0.04 20160307 033200 8.20 -0.47 20160307 033200 8.25 -2.26 20160307 033200 8.32 0.21 20160307 033200 8.34 -1.93 20160307 033200 8.40 -2.25 20160307 033200 8.41 -0.56 20160307 033200 8.43 0.40 20160307 033200 8.55 -1.83 20160307 033200 8.56 0.60 20160307 033200 8.56 -2.23 20160307 033200 8.67 -2.15 20160307 033200 8.69 0.76 20160307 033200 8.70 -0.69 20160307 033200 8.70 1.30 20160307 033200 8.81 -2.05 20160307 033200 8.83 -1.70 20160307 033200 8.87 0.96 20160307 033200 8.97 -0.81 20160307 033200 8.98 -1.95 20160307 033200 9.05 1.13 20160307 033200 9.11 -1.57 20160307 033200 9.14 -1.88 20160307 033200 9.20 -0.92 20160307 033200 9.34 -1.78 20160307 033200 9.35 -1.46 20160307 033200 9.43 -1.03 20160307 033200 9.56 -1.67 20160307 033200 9.59 -1.33 20160307 033200 9.69 -1.15 20160307 033200 9.80 -1.57 20160307 033200 9.81 -1.20 20160307 033200 9.89 -1.25 20160307 033200 9.91 -1.07 20160307 033300 10.82 4.68 20160307 033300 11.39 7.21 20160307 033300 13.33 7.23 20160307 033300 15.31 7.25 20160307 033300 15.53 7.28 20160307 033300 15.78 7.30 20160307 033300 16.01 7.33 20160307 033300 16.30 7.35 20160307 033300 16.62 7.38 20160307 033300 16.66 6.88 20160307 033300 16.90 7.40 20160307 033300 19.16 4.75 20160307 033300 25.26 6.71 20160307 033300 29.14 4.82 20160307 033300 35.61 6.51 20160307 033300 37.84 4.89 20160307 033300 3.82 7.12 20160307 033300 3.87 7.13 20160307 033300 4.04 4.16 20160307 033300 4.04 4.24 20160307 033300 4.39 4.32 20160307 033300 4.41 4.08 20160307 033300 45.93 6.29 20160307 033300 48.47 4.97 20160307 033300 4.91 7.10 20160307 033300 5.07 4.41 20160307 033300 5.08 3.99 20160307 033300 5.27 7.15 20160307 033300 54.47 6.11 20160307 033300 5.74 2.72 20160307 033300 5.81 3.92 20160307 033300 5.81 4.48 20160307 033300 5.83 2.83 20160307 033300 5.88 2.55 20160307 033300 59.22 5.05 20160307 033300 5.96 2.96 20160307 033300 6.10 2.36 20160307 033300 6.10 3.09 20160307 033300 6.25 3.21 20160307 033300 6.33 4.55 20160307 033300 6.35 2.21 20160307 033300 6.37 4.53 20160307 033300 6.38 3.33 20160307 033300 6.39 4.57 20160307 033300 64.68 5.90 20160307 033300 6.53 4.59 20160307 033300 6.54 3.46 20160307 033300 6.70 3.59 20160307 033300 6.79 4.60 20160307 033300 68.10 5.11 20160307 033300 6.81 3.83 20160307 033300 6.83 3.71 20160307 033300 6.87 7.09 20160307 033300 6.91 7.17 20160307 033300 7.17 4.61 20160307 033300 75.00 5.68 20160307 033300 7.53 4.62 20160307 033300 78.99 5.20 20160307 033300 8.04 4.63 20160307 033300 83.40 5.49 20160307 033300 8.62 4.64 20160307 033300 89.95 5.29 20160307 033300 9.10 7.19 20160307 033400 15.14 7.21 20160307 033400 15.27 7.21 20160307 033400 15.48 7.22 20160307 033400 15.67 7.21 20160307 033400 15.74 7.22 20160307 033400 16.00 7.23 20160307 033400 16.12 7.22 20160307 033400 16.20 7.24 20160307 033400 16.46 7.25 20160307 033400 16.67 7.22 20160307 033400 16.73 7.26 20160307 033400 16.96 7.27 20160307 033400 17.22 7.23 20160307 033400 17.23 7.28 20160307 033400 17.23 7.42 20160307 033400 17.37 7.29 20160307 033400 17.63 7.45 20160307 033400 17.66 7.30 20160307 033400 17.69 7.23 20160307 033400 17.85 7.47 20160307 033400 17.99 7.50 20160307 033400 18.01 7.30 20160307 033400 18.15 7.53 20160307 033400 18.27 7.24 20160307 033400 18.31 7.55 20160307 033400 18.53 7.58 20160307 033400 18.57 7.31 20160307 033400 18.77 7.61 20160307 033400 18.86 7.24 20160307 033400 19.00 7.63 20160307 033400 19.10 7.32 20160307 033400 19.26 7.49 20160307 033400 19.31 7.66 20160307 033400 19.44 7.49 20160307 033400 19.46 7.25 20160307 033400 19.63 7.49 20160307 033400 19.64 7.69 20160307 033400 19.75 7.33 20160307 033400 19.79 7.49 20160307 033400 19.80 7.68 20160307 033400 19.83 7.26 20160307 033400 19.94 7.63 20160307 033400 20.00 7.28 20160307 033400 20.01 7.49 20160307 033400 20.13 7.59 20160307 033400 20.16 7.31 20160307 033400 20.23 7.49 20160307 033400 20.26 7.33 20160307 033400 20.36 7.55 20160307 033400 20.42 7.35 20160307 033400 20.43 7.33 20160307 033400 20.44 7.49 20160307 033400 20.56 7.38 20160307 033400 20.64 7.51 20160307 033400 20.65 7.49 20160307 033400 20.68 7.41 20160307 033400 20.81 7.44 20160307 033400 20.86 7.48 20160307 033400 20.90 7.47 20160307 033400 20.93 7.47 20160307 033400 21.03 7.34 20160307 033400 21.09 7.43 20160307 033400 21.30 7.39 20160307 033400 21.60 7.35 20160307 033500 19.41 7.49 20160307 033500 19.71 7.49 20160307 033500 20.06 7.50 20160307 033500 20.38 7.51 20160307 033500 20.79 7.51 20160307 033500 21.23 7.52 20160307 033500 21.61 7.53 20160307 033500 22.10 7.54 20160307 033500 22.61 7.55 20160307 033500 22.73 7.57 20160307 033500 22.91 7.59 20160307 033500 22.92 7.57 20160307 033500 23.12 7.61 20160307 033500 23.13 7.61 20160307 033500 23.34 7.62 20160307 033500 23.35 7.57 20160307 033500 23.36 7.65 20160307 033500 23.60 7.70 20160307 033500 23.63 7.64 20160307 033500 23.81 7.74 20160307 033500 23.90 7.58 20160307 033500 23.94 7.66 20160307 033500 24.06 7.78 20160307 033500 24.23 7.67 20160307 033500 24.36 7.58 20160307 033500 24.37 7.82 20160307 033500 24.59 7.69 20160307 033500 24.61 7.86 20160307 033500 24.92 7.58 20160307 033500 24.93 7.90 20160307 033500 24.97 7.70 20160307 033500 25.18 7.92 20160307 033500 25.24 7.70 20160307 033500 25.27 7.89 20160307 033500 25.37 7.86 20160307 033500 25.47 7.59 20160307 033500 25.47 7.84 20160307 033500 25.56 7.71 20160307 033500 25.56 7.82 20160307 033500 25.65 7.79 20160307 033500 25.74 7.77 20160307 033500 25.82 7.76 20160307 033500 25.88 7.71 20160307 033500 25.90 7.74 20160307 033500 25.92 7.59 20160307 033500 25.99 7.73 20160307 033500 26.07 7.73 20160307 033500 26.19 7.71 20160307 033500 26.20 7.73 20160307 033500 26.36 7.73 20160307 033500 26.44 7.71 20160307 033500 26.47 7.60 20160307 033500 26.51 7.73 20160307 033500 26.71 7.72 20160307 033500 26.74 7.71 20160307 033500 26.93 7.72 20160307 033500 26.98 7.72 20160307 033500 27.02 7.60 20160307 033500 27.04 7.71 20160307 033500 27.14 7.72 20160307 033500 27.23 7.66 20160307 033500 27.28 7.71 20160307 033500 27.38 7.71 20160307 033500 27.47 7.60 20160307 033600 13.55 8.33 20160307 033600 13.61 8.37 20160307 033600 13.79 8.32 20160307 033600 13.85 8.42 20160307 033600 14.07 8.31 20160307 033600 14.08 8.46 20160307 033600 14.34 8.29 20160307 033600 14.38 8.50 20160307 033600 14.70 8.55 20160307 033600 14.98 8.59 20160307 033600 15.33 8.63 20160307 033600 15.69 8.67 20160307 033600 16.00 8.70 20160307 033600 16.28 8.71 20160307 033600 16.58 8.72 20160307 033600 16.85 8.72 20160307 033600 17.17 8.73 20160307 033600 17.55 8.73 20160307 033600 17.88 8.73 20160307 033600 18.31 8.74 20160307 033600 18.71 8.75 20160307 033600 18.72 8.75 20160307 033600 18.74 8.75 20160307 033600 18.76 8.74 20160307 033600 18.78 8.75 20160307 033600 18.81 8.75 20160307 033600 18.87 8.75 20160307 033600 18.90 8.73 20160307 033600 18.93 8.75 20160307 033600 18.99 8.74 20160307 033600 19.07 8.74 20160307 033600 19.10 8.71 20160307 033600 19.16 8.74 20160307 033600 19.33 8.69 20160307 033600 19.56 8.67 20160307 033600 19.81 8.64 20160307 033600 20.05 8.62 20160307 033600 20.33 8.60 20160307 033600 20.63 8.57 20160307 033600 20.88 8.54 20160307 033600 21.15 8.51 20160307 033600 21.42 8.48 20160307 033600 21.65 8.45 20160307 033600 21.92 8.41 20160307 033600 22.21 8.38 20160307 033600 22.45 8.34 20160307 033600 22.74 8.31 20160307 033600 23.04 8.27 20160307 033600 23.22 8.24 20160307 033600 23.41 8.21 20160307 033600 23.61 8.19 20160307 033600 23.80 8.17 20160307 033600 24.04 8.15 20160307 033600 24.29 8.12 20160307 033600 24.52 8.11 20160307 033600 24.80 8.09 20160307 033600 25.09 8.07 20160307 033600 25.36 8.03 20160307 033600 25.66 7.97 20160307 033600 25.96 7.92 20160307 033600 26.20 7.87 20160307 033600 26.48 7.82 20160307 033600 26.75 7.76 20160307 033700 10.17 6.30 20160307 033700 10.24 5.77 20160307 033700 10.29 6.36 20160307 033700 10.44 5.75 20160307 033700 10.44 6.43 20160307 033700 10.56 6.49 20160307 033700 10.61 5.74 20160307 033700 10.71 6.56 20160307 033700 10.81 5.72 20160307 033700 10.87 6.64 20160307 033700 10.95 6.70 20160307 033700 11.00 5.70 20160307 033700 11.12 6.77 20160307 033700 11.14 5.68 20160307 033700 11.27 5.64 20160307 033700 11.29 6.85 20160307 033700 11.41 5.59 20160307 033700 11.42 6.91 20160307 033700 11.53 5.55 20160307 033700 11.67 5.51 20160307 033700 11.78 6.97 20160307 033700 11.81 5.47 20160307 033700 12.11 7.03 20160307 033700 12.42 7.08 20160307 033700 12.80 7.14 20160307 033700 13.18 7.20 20160307 033700 13.49 7.25 20160307 033700 13.83 7.31 20160307 033700 14.22 7.37 20160307 033700 14.47 7.42 20160307 033700 14.49 7.45 20160307 033700 14.54 7.49 20160307 033700 14.56 8.28 20160307 033700 14.60 7.52 20160307 033700 14.69 7.56 20160307 033700 14.82 7.59 20160307 033700 14.82 8.27 20160307 033700 14.95 7.62 20160307 033700 15.08 8.26 20160307 033700 15.14 7.65 20160307 033700 15.30 8.25 20160307 033700 15.34 7.69 20160307 033700 15.38 7.86 20160307 033700 15.38 7.91 20160307 033700 15.39 7.79 20160307 033700 15.39 7.97 20160307 033700 15.42 8.03 20160307 033700 15.44 7.73 20160307 033700 15.47 8.08 20160307 033700 15.54 8.14 20160307 033700 15.54 8.23 20160307 033700 15.63 8.20 20160307 033700 9.24 5.89 20160307 033700 9.26 5.94 20160307 033700 9.32 6.00 20160307 033700 9.33 5.84 20160307 033700 9.39 6.05 20160307 033700 9.48 6.11 20160307 033700 9.57 5.82 20160307 033700 9.63 6.16 20160307 033700 9.78 6.20 20160307 033700 9.80 5.81 20160307 033700 9.99 5.79 20160307 033700 9.99 6.26 20160307 033800 10.04 4.58 20160307 033800 10.07 4.65 20160307 033800 10.14 4.63 20160307 033800 10.15 4.70 20160307 033800 10.19 4.67 20160307 033800 10.20 4.61 20160307 033800 10.26 4.59 20160307 033800 10.35 4.57 20160307 033800 10.35 4.71 20160307 033800 10.39 4.55 20160307 033800 10.42 4.57 20160307 033800 10.52 4.53 20160307 033800 10.60 4.69 20160307 033800 10.60 4.72 20160307 033800 10.73 4.56 20160307 033800 10.80 4.57 20160307 033800 10.81 4.73 20160307 033800 10.94 4.59 20160307 033800 11.01 4.72 20160307 033800 11.07 4.74 20160307 033800 11.21 4.62 20160307 033800 11.33 4.75 20160307 033800 11.36 4.74 20160307 033800 11.45 4.65 20160307 033800 11.54 4.75 20160307 033800 11.69 4.68 20160307 033800 11.79 4.76 20160307 033800 11.80 4.76 20160307 033800 11.94 5.43 20160307 033800 11.96 4.72 20160307 033800 12.02 4.77 20160307 033800 12.03 4.79 20160307 033800 12.04 4.81 20160307 033800 12.05 4.83 20160307 033800 12.06 4.85 20160307 033800 12.08 4.87 20160307 033800 12.09 5.38 20160307 033800 12.10 4.90 20160307 033800 12.11 4.92 20160307 033800 12.13 4.95 20160307 033800 12.16 4.98 20160307 033800 12.17 5.02 20160307 033800 12.18 5.06 20160307 033800 12.20 5.10 20160307 033800 12.21 5.14 20160307 033800 12.22 4.75 20160307 033800 12.22 4.79 20160307 033800 12.23 5.18 20160307 033800 12.24 5.22 20160307 033800 12.24 5.34 20160307 033800 12.26 5.26 20160307 033800 12.28 5.31 20160307 033800 12.52 4.79 20160307 033800 12.59 4.81 20160307 033800 9.42 4.60 20160307 033800 9.46 4.62 20160307 033800 9.68 4.59 20160307 033800 9.86 4.65 20160307 033800 9.90 4.69 20160307 033800 9.93 4.68 20160307 033800 9.99 4.67 20160307 035200 16.28 1.98 20160307 035200 16.61 2.07 20160307 035200 16.77 1.97 20160307 035200 17.09 2.16 20160307 035200 17.26 1.95 20160307 035200 17.39 2.24 20160307 035200 17.77 1.94 20160307 035200 17.85 2.33 20160307 035200 18.26 2.40 20160307 035200 18.29 1.93 20160307 035200 18.56 2.48 20160307 035200 18.81 1.91 20160307 035200 18.99 2.56 20160307 035200 19.35 1.90 20160307 035200 19.37 2.62 20160307 035200 19.65 2.69 20160307 035200 19.76 1.88 20160307 035200 20.44 1.86 20160307 035200 20.84 1.85 20160307 035200 21.85 2.89 20160307 035200 23.76 3.05 20160307 035200 25.89 3.25 20160307 035200 28.17 3.43 20160307 035200 30.15 3.57 20160307 035200 32.32 3.76 20160307 035200 34.33 3.88 20160307 035200 36.53 4.06 20160307 035200 38.90 4.21 20160307 035200 40.91 4.38 20160307 035200 43.12 4.62 20160307 035200 45.58 4.83 20160307 035200 47.53 5.03 20160307 035200 49.80 5.25 20160307 035200 51.86 5.49 20160307 035200 53.59 5.67 20160307 035200 55.74 5.88 20160307 035200 57.53 6.10 20160307 035200 58.46 6.23 20160307 035200 59.58 6.43 20160307 035200 60.70 6.56 20160307 035200 61.96 6.75 20160307 035200 63.48 6.91 20160307 035200 64.69 7.06 20160307 035200 66.42 7.22 20160307 035200 67.99 7.41 20160307 035200 69.39 7.50 20160307 035200 70.15 7.61 20160307 035200 71.20 7.69 20160307 035200 71.89 7.78 20160307 035200 72.94 7.87 20160307 035200 73.62 7.97 20160307 035200 74.67 8.08 20160307 035200 75.43 8.21 20160307 035200 76.41 8.30 20160307 035200 77.10 8.39 20160307 035200 78.02 8.43 20160307 035200 78.61 8.47 20160307 035200 79.57 8.51 20160307 035200 80.25 8.57 20160307 035200 80.88 8.62 20160307 035200 81.90 8.67 20160307 035300 64.74 2.65 20160307 035300 65.45 2.75 20160307 035300 66.31 2.87 20160307 035300 67.20 3.00 20160307 035300 68.06 3.10 20160307 035300 69.00 3.22 20160307 035300 69.97 3.35 20160307 035300 70.82 3.45 20160307 035300 71.83 3.57 20160307 035300 72.68 3.71 20160307 035300 73.05 3.84 20160307 035300 73.48 3.99 20160307 035300 73.93 4.14 20160307 035300 74.48 4.26 20160307 035300 74.95 4.42 20160307 035300 75.38 4.54 20160307 035300 75.88 4.70 20160307 035300 76.53 4.85 20160307 035300 77.08 4.95 20160307 035300 77.81 5.06 20160307 035300 78.68 5.16 20160307 035300 79.33 5.25 20160307 035300 80.08 5.35 20160307 035300 80.67 5.46 20160307 035300 81.13 5.54 20160307 035300 81.71 5.65 20160307 035300 82.28 5.76 20160307 035300 82.47 5.87 20160307 035300 82.56 8.72 20160307 035300 82.71 6.02 20160307 035300 82.99 6.17 20160307 035300 83.24 6.29 20160307 035300 83.55 8.77 20160307 035300 83.56 6.43 20160307 035300 83.87 6.55 20160307 035300 83.98 8.72 20160307 035300 84.27 6.70 20160307 035300 84.57 8.63 20160307 035300 84.69 6.83 20160307 035300 84.70 8.16 20160307 035300 84.70 8.26 20160307 035300 84.71 8.08 20160307 035300 84.73 7.98 20160307 035300 84.73 8.36 20160307 035300 84.77 8.44 20160307 035300 84.83 8.54 20160307 035300 84.94 7.92 20160307 035300 85.07 6.95 20160307 035300 85.13 7.88 20160307 035300 85.30 7.04 20160307 035300 85.37 7.83 20160307 035300 85.48 7.11 20160307 035300 85.60 7.79 20160307 035300 85.63 7.17 20160307 035300 85.79 7.76 20160307 035300 85.82 7.25 20160307 035300 86.00 7.33 20160307 035300 86.04 7.72 20160307 035300 86.17 7.40 20160307 035300 86.24 7.69 20160307 035300 86.37 7.48 20160307 035300 86.48 7.66 20160307 035300 86.57 7.56 20160307 035300 86.75 7.63 20160307 035400 33.40 1.88 20160307 035400 33.59 1.77 20160307 035400 33.66 2.06 20160307 035400 33.79 1.68 20160307 035400 34.04 1.58 20160307 035400 34.08 2.24 20160307 035400 34.32 1.47 20160307 035400 34.61 1.39 20160307 035400 34.67 2.46 20160307 035400 34.95 1.29 20160307 035400 35.34 2.67 20160307 035400 35.47 1.19 20160307 035400 35.83 1.10 20160307 035400 35.91 2.85 20160307 035400 36.51 1.04 20160307 035400 36.53 3.06 20160307 035400 37.19 3.23 20160307 035400 37.47 1.01 20160307 035400 38.06 3.44 20160307 035400 38.33 0.99 20160307 035400 38.97 3.65 20160307 035400 39.35 0.97 20160307 035400 39.39 3.85 20160307 035400 40.40 0.94 20160307 035400 41.32 0.92 20160307 035400 42.41 0.90 20160307 035400 43.72 0.87 20160307 035400 44.70 0.85 20160307 035400 45.31 0.85 20160307 035400 45.67 0.87 20160307 035400 46.02 0.88 20160307 035400 46.43 0.89 20160307 035400 46.86 0.90 20160307 035400 47.28 0.91 20160307 035400 47.98 0.92 20160307 035400 48.45 0.92 20160307 035400 48.99 0.93 20160307 035400 49.36 0.96 20160307 035400 49.67 1.00 20160307 035400 49.99 1.04 20160307 035400 50.29 1.08 20160307 035400 50.77 1.11 20160307 035400 51.04 1.15 20160307 035400 51.31 1.19 20160307 035400 51.55 1.21 20160307 035400 51.70 1.25 20160307 035400 52.22 1.32 20160307 035400 52.75 1.38 20160307 035400 53.26 1.45 20160307 035400 53.78 1.52 20160307 035400 54.22 1.57 20160307 035400 54.74 1.64 20160307 035400 55.25 1.71 20160307 035400 55.76 1.76 20160307 035400 56.35 1.84 20160307 035400 57.34 1.93 20160307 035400 58.16 2.01 20160307 035400 59.14 2.11 20160307 035400 60.03 2.18 20160307 035400 60.99 2.28 20160307 035400 61.96 2.37 20160307 035400 62.76 2.45 20160307 035400 63.72 2.55 20160307 035500 25.94 3.91 20160307 035500 27.15 4.08 20160307 035500 28.39 4.25 20160307 035500 29.44 4.40 20160307 035500 30.24 4.60 20160307 035500 31.05 4.81 20160307 035500 31.74 4.98 20160307 035500 32.60 5.19 20160307 035500 33.47 5.40 20160307 035500 34.21 5.57 20160307 035500 35.10 5.78 20160307 035500 36.02 5.99 20160307 035500 36.71 6.12 20160307 035500 37.09 6.11 20160307 035500 37.47 6.10 20160307 035500 37.77 6.09 20160307 035500 38.14 6.08 20160307 035500 38.52 6.07 20160307 035500 38.84 6.06 20160307 035500 39.24 6.04 20160307 035500 39.64 6.03 20160307 035500 39.83 4.10 20160307 035500 40.15 6.07 20160307 035500 40.32 4.35 20160307 035500 40.70 4.55 20160307 035500 41.09 6.20 20160307 035500 41.20 4.80 20160307 035500 41.70 5.04 20160307 035500 42.02 6.32 20160307 035500 42.10 5.24 20160307 035500 42.62 5.49 20160307 035500 42.78 6.42 20160307 035500 43.14 5.73 20160307 035500 43.49 5.88 20160307 035500 43.70 6.54 20160307 035500 43.98 6.07 20160307 035500 44.45 6.64 20160307 035500 44.52 6.27 20160307 035500 44.98 6.43 20160307 035500 45.35 6.76 20160307 035500 45.60 6.63 20160307 035500 46.24 6.88 20160307 035500 46.26 6.84 20160307 035500 46.83 7.03 20160307 035500 46.97 6.97 20160307 035500 47.58 7.24 20160307 035500 47.59 7.07 20160307 035500 47.95 7.14 20160307 035500 48.25 7.21 20160307 035500 48.29 7.43 20160307 035500 48.52 7.45 20160307 035500 48.63 7.28 20160307 035500 48.78 7.48 20160307 035500 49.01 7.36 20160307 035500 49.06 7.50 20160307 035500 49.29 7.52 20160307 035500 49.32 7.42 20160307 035500 49.57 7.55 20160307 035500 49.71 7.49 20160307 035500 49.85 7.58 20160307 035500 50.09 7.60 20160307 035500 50.11 7.56 20160307 035500 50.38 7.63 20160307 035500 50.44 7.62 20160307 035600 18.70 4.07 20160307 035600 18.75 4.14 20160307 035600 18.83 4.00 20160307 035600 18.90 4.21 20160307 035600 18.94 3.96 20160307 035600 19.06 3.90 20160307 035600 19.12 3.45 20160307 035600 19.12 4.29 20160307 035600 19.13 3.37 20160307 035600 19.14 3.29 20160307 035600 19.19 3.84 20160307 035600 19.21 3.22 20160307 035600 19.25 3.51 20160307 035600 19.28 3.79 20160307 035600 19.34 4.37 20160307 035600 19.37 3.14 20160307 035600 19.40 3.74 20160307 035600 19.45 3.57 20160307 035600 19.51 3.68 20160307 035600 19.53 4.43 20160307 035600 19.59 3.64 20160307 035600 19.63 3.05 20160307 035600 19.75 4.51 20160307 035600 19.89 2.98 20160307 035600 19.96 4.59 20160307 035600 20.13 4.66 20160307 035600 20.34 4.74 20160307 035600 20.78 3.10 20160307 035600 20.84 4.82 20160307 035600 21.39 4.89 20160307 035600 21.81 3.28 20160307 035600 22.04 4.97 20160307 035600 22.66 5.07 20160307 035600 22.70 3.42 20160307 035600 23.19 5.14 20160307 035600 23.81 3.59 20160307 035600 23.83 5.22 20160307 035600 24.45 5.31 20160307 035600 24.96 3.76 20160307 035600 24.97 5.38 20160307 035600 25.51 5.46 20160307 035600 25.87 5.53 20160307 035600 26.15 5.58 20160307 035600 26.52 5.64 20160307 035600 26.91 5.71 20160307 035600 27.27 5.78 20160307 035600 27.69 5.85 20160307 035600 28.13 5.92 20160307 035600 28.51 5.97 20160307 035600 29.00 6.04 20160307 035600 29.25 6.12 20160307 035600 29.45 6.19 20160307 035600 29.70 6.28 20160307 035600 29.93 6.36 20160307 035600 30.15 6.44 20160307 035600 30.38 6.53 20160307 035600 30.60 6.61 20160307 035600 30.77 6.69 20160307 035600 31.07 6.76 20160307 035600 31.85 6.78 20160307 035600 32.51 6.80 20160307 035600 33.32 6.81 20160307 035600 34.19 6.84 20160307 035700 10.31 1.42 20160307 035700 10.90 1.55 20160307 035700 11.65 1.70 20160307 035700 12.41 1.86 20160307 035700 13.05 1.99 20160307 035700 13.83 2.14 20160307 035700 14.62 2.30 20160307 035700 15.27 2.43 20160307 035700 16.20 2.63 20160307 035700 17.14 2.83 20160307 035700 17.90 2.99 20160307 035700 18.83 3.19 20160307 035700 19.75 3.38 20160307 035700 20.56 3.54 20160307 035700 21.52 3.74 20160307 035700 22.47 3.93 20160307 035700 23.24 4.08 20160307 035700 24.79 4.30 20160307 035700 26.37 4.51 20160307 035700 27.71 4.69 20160307 035700 29.40 4.92 20160307 035700 31.07 5.14 20160307 035700 32.47 5.32 20160307 035700 34.17 5.54 20160307 035700 34.86 6.86 20160307 035700 35.71 6.87 20160307 035700 35.88 5.76 20160307 035700 36.58 6.89 20160307 035700 37.04 5.92 20160307 035700 37.29 6.04 20160307 035700 37.32 6.91 20160307 035700 37.56 6.14 20160307 035700 37.85 6.23 20160307 035700 38.05 6.92 20160307 035700 38.28 6.35 20160307 035700 38.45 6.91 20160307 035700 38.78 6.90 20160307 035700 38.79 6.46 20160307 035700 39.19 6.90 20160307 035700 39.29 6.56 20160307 035700 39.57 6.89 20160307 035700 39.86 6.88 20160307 035700 39.94 6.68 20160307 035700 40.21 6.88 20160307 035700 40.55 6.87 20160307 035700 40.57 6.80 20160307 035700 40.79 6.87 20160307 035700 7.32 0.79 20160307 035700 7.51 0.79 20160307 035700 7.72 0.79 20160307 035700 7.95 0.79 20160307 035700 8.21 0.80 20160307 035700 8.50 0.81 20160307 035700 8.75 0.81 20160307 035700 8.89 0.88 20160307 035700 8.90 0.92 20160307 035700 8.91 0.84 20160307 035700 8.91 0.96 20160307 035700 8.94 1.01 20160307 035700 8.98 1.04 20160307 035700 9.02 1.08 20160307 035700 9.09 1.11 20160307 035700 9.15 1.15 20160307 035700 9.62 1.26 20160307 035800 10.46 2.06 20160307 035800 10.89 2.10 20160307 035800 11.42 2.15 20160307 035800 11.93 2.21 20160307 035800 12.39 2.25 20160307 035800 3.79 1.07 20160307 035800 3.81 1.10 20160307 035800 3.86 1.04 20160307 035800 4.02 1.00 20160307 035800 4.02 1.14 20160307 035800 4.20 1.16 20160307 035800 4.26 0.96 20160307 035800 4.29 1.15 20160307 035800 4.41 1.13 20160307 035800 4.48 0.93 20160307 035800 4.53 1.11 20160307 035800 4.74 1.10 20160307 035800 4.82 0.89 20160307 035800 4.93 1.08 20160307 035800 5.11 1.07 20160307 035800 5.16 0.86 20160307 035800 5.34 0.85 20160307 035800 5.35 1.05 20160307 035800 5.57 0.85 20160307 035800 5.61 1.04 20160307 035800 5.80 1.03 20160307 035800 5.81 1.04 20160307 035800 5.82 0.84 20160307 035800 5.84 1.06 20160307 035800 5.87 1.07 20160307 035800 5.90 1.09 20160307 035800 5.96 1.11 20160307 035800 6.00 0.83 20160307 035800 6.03 1.13 20160307 035800 6.06 1.29 20160307 035800 6.07 1.33 20160307 035800 6.10 1.15 20160307 035800 6.10 1.24 20160307 035800 6.11 1.36 20160307 035800 6.16 1.21 20160307 035800 6.19 1.17 20160307 035800 6.19 1.40 20160307 035800 6.21 0.83 20160307 035800 6.32 1.44 20160307 035800 6.42 0.82 20160307 035800 6.44 1.47 20160307 035800 6.59 0.82 20160307 035800 6.63 1.50 20160307 035800 6.82 1.54 20160307 035800 6.85 0.81 20160307 035800 6.93 1.58 20160307 035800 7.03 0.80 20160307 035800 7.07 1.62 20160307 035800 7.15 0.80 20160307 035800 7.22 1.66 20160307 035800 7.37 1.69 20160307 035800 7.52 1.73 20160307 035800 7.67 1.77 20160307 035800 7.83 1.80 20160307 035800 7.99 1.84 20160307 035800 8.44 1.88 20160307 035800 8.96 1.92 20160307 035800 9.39 1.96 20160307 035800 9.91 2.01 20160307 035900 10.00 2.63 20160307 035900 10.16 2.63 20160307 035900 10.51 2.64 20160307 035900 10.76 2.65 20160307 035900 10.82 1.91 20160307 035900 10.95 2.66 20160307 035900 11.21 2.67 20160307 035900 11.50 2.67 20160307 035900 11.56 2.67 20160307 035900 11.83 1.90 20160307 035900 12.63 1.89 20160307 035900 12.89 2.27 20160307 035900 13.38 2.30 20160307 035900 13.74 1.88 20160307 035900 13.76 2.31 20160307 035900 14.28 2.34 20160307 035900 14.44 1.89 20160307 035900 14.68 1.94 20160307 035900 14.72 2.36 20160307 035900 14.89 1.99 20160307 035900 15.06 2.39 20160307 035900 15.32 2.04 20160307 035900 15.47 2.41 20160307 035900 15.67 2.10 20160307 035900 15.97 2.14 20160307 035900 15.97 2.44 20160307 035900 16.21 2.43 20160307 035900 16.22 2.45 20160307 035900 16.27 2.42 20160307 035900 16.39 2.19 20160307 035900 16.44 2.40 20160307 035900 16.54 2.38 20160307 035900 16.70 2.37 20160307 035900 16.89 2.25 20160307 035900 16.91 2.35 20160307 035900 17.12 2.34 20160307 035900 17.29 2.29 20160307 035900 17.39 2.32 20160307 035900 5.99 1.99 20160307 035900 6.00 1.96 20160307 035900 6.21 2.03 20160307 035900 6.39 2.06 20160307 035900 6.57 2.10 20160307 035900 6.78 1.95 20160307 035900 6.80 2.14 20160307 035900 6.94 2.17 20160307 035900 7.11 2.20 20160307 035900 7.39 2.24 20160307 035900 7.52 2.26 20160307 035900 7.61 2.30 20160307 035900 7.74 2.35 20160307 035900 7.82 1.94 20160307 035900 8.01 2.39 20160307 035900 8.14 2.43 20160307 035900 8.36 2.47 20160307 035900 8.59 2.51 20160307 035900 8.86 1.93 20160307 035900 8.89 2.54 20160307 035900 9.16 2.59 20160307 035900 9.39 2.61 20160307 035900 9.50 2.62 20160307 035900 9.78 1.92 20160307 035900 9.80 2.62 20160307 040000 10.18 2.68 20160307 040000 10.41 2.68 20160307 040000 10.74 2.68 20160307 040000 11.14 2.68 20160307 040000 11.61 2.67 20160307 040000 11.61 2.68 20160307 040000 11.73 2.67 20160307 040000 11.98 2.68 20160307 040000 12.02 2.67 20160307 040000 12.14 2.67 20160307 040000 12.35 2.67 20160307 040000 12.56 2.68 20160307 040000 12.71 2.67 20160307 040000 12.90 2.67 20160307 040000 2.65 2.92 20160307 040000 2.71 2.94 20160307 040000 2.80 2.96 20160307 040000 2.87 2.98 20160307 040000 2.95 3.00 20160307 040000 3.10 3.04 20160307 040000 3.23 3.07 20160307 040000 3.39 3.11 20160307 040000 3.58 3.16 20160307 040000 3.74 3.21 20160307 040000 3.95 3.26 20160307 040000 4.14 3.31 20160307 040000 4.36 3.37 20160307 040000 4.60 3.41 20160307 040000 5.03 3.34 20160307 040000 5.07 2.70 20160307 040000 5.11 2.70 20160307 040000 5.17 2.71 20160307 040000 5.27 2.72 20160307 040000 5.28 2.70 20160307 040000 5.46 2.72 20160307 040000 5.52 3.29 20160307 040000 5.58 2.70 20160307 040000 5.70 2.73 20160307 040000 5.95 2.73 20160307 040000 5.95 3.24 20160307 040000 6.10 2.69 20160307 040000 6.26 2.73 20160307 040000 6.44 3.17 20160307 040000 6.63 2.74 20160307 040000 6.75 2.69 20160307 040000 6.97 2.74 20160307 040000 6.99 3.11 20160307 040000 7.09 2.77 20160307 040000 7.09 2.78 20160307 040000 7.17 2.80 20160307 040000 7.18 2.75 20160307 040000 7.37 2.82 20160307 040000 7.41 2.69 20160307 040000 7.48 3.07 20160307 040000 7.59 2.84 20160307 040000 7.93 2.86 20160307 040000 8.07 3.00 20160307 040000 8.21 2.69 20160307 040000 8.36 2.88 20160307 040000 8.62 2.93 20160307 040000 8.79 2.89 20160307 040000 9.05 2.68 20160307 040000 9.84 2.68 20160307 040000 9.98 2.68 20160307 040100 2.24 2.83 20160307 040100 2.26 2.81 20160307 040100 2.26 2.83 20160307 040100 2.28 2.81 20160307 040100 2.29 2.78 20160307 040100 2.30 2.82 20160307 040100 2.31 2.79 20160307 040100 2.33 2.80 20160307 040100 2.33 2.85 20160307 040100 2.36 2.76 20160307 040100 2.37 2.76 20160307 040100 2.37 2.77 20160307 040100 2.39 2.87 20160307 040100 2.48 2.89 20160307 040100 2.51 2.77 20160307 040100 2.57 2.91 20160307 040100 2.59 2.77 20160307 040100 2.68 2.78 20160307 040100 2.83 2.78 20160307 040100 3.04 2.79 20160307 040100 3.20 2.80 20160307 040100 3.41 2.81 20160307 040100 3.71 2.81 20160307 040100 4.00 2.80 20160307 040100 4.37 2.79 20160307 040100 4.74 2.77 20160307 040100 5.13 2.76 20160307 040100 5.46 2.75 20160307 040100 5.85 2.73 20160307 040100 6.24 2.72 20160307 040100 6.57 2.71 20160307 040100 6.73 2.71 20160307 040100 6.84 2.71 20160307 040100 6.94 2.71 20160307 040100 7.06 2.71 20160307 040100 7.11 2.56 20160307 040100 7.12 2.56 20160307 040100 7.13 2.56 20160307 040100 7.14 2.55 20160307 040100 7.14 2.56 20160307 040100 7.14 2.58 20160307 040100 7.14 2.60 20160307 040100 7.17 2.57 20160307 040100 7.17 2.62 20160307 040100 7.18 2.71 20160307 040100 7.19 2.57 20160307 040100 7.25 2.64 20160307 040100 7.26 2.57 20160307 040100 7.30 2.66 20160307 040100 7.31 2.72 20160307 040100 7.34 2.58 20160307 040100 7.39 2.68 20160307 040100 7.40 2.58 20160307 040100 7.41 2.72 20160307 040100 7.52 2.57 20160307 040100 7.52 2.70 20160307 040100 7.54 2.72 20160307 040100 7.63 2.72 20160307 040100 7.69 2.55 20160307 040100 7.82 2.53 20160307 040100 7.98 2.51 20160307 040100 8.16 2.49 20160307 040100 8.30 2.47 20160307 040200 10.04 2.58 20160307 040200 10.07 2.34 20160307 040200 10.21 2.45 20160307 040200 10.22 2.41 20160307 040200 10.22 2.43 20160307 040200 10.22 2.46 20160307 040200 10.23 2.58 20160307 040200 10.28 2.49 20160307 040200 10.30 2.41 20160307 040200 10.35 2.51 20160307 040200 10.38 2.40 20160307 040200 10.39 2.36 20160307 040200 10.39 2.58 20160307 040200 10.42 2.40 20160307 040200 10.42 2.52 20160307 040200 10.50 2.39 20160307 040200 10.52 2.54 20160307 040200 10.56 2.59 20160307 040200 10.58 2.39 20160307 040200 10.61 2.38 20160307 040200 10.65 2.57 20160307 040200 10.69 2.38 20160307 040200 10.71 2.59 20160307 040200 10.73 2.39 20160307 040200 10.77 2.38 20160307 040200 10.81 2.59 20160307 040200 10.85 2.39 20160307 040200 11.00 2.40 20160307 040200 11.13 2.42 20160307 040200 11.14 2.41 20160307 040200 11.24 2.42 20160307 040200 11.38 2.44 20160307 040200 11.51 2.45 20160307 040200 11.52 2.45 20160307 040200 11.60 2.45 20160307 040200 11.73 2.46 20160307 040200 11.86 2.47 20160307 040200 8.45 2.24 20160307 040200 8.47 2.45 20160307 040200 8.63 2.25 20160307 040200 8.66 2.43 20160307 040200 8.78 2.26 20160307 040200 8.79 2.26 20160307 040200 8.80 2.41 20160307 040200 8.80 2.46 20160307 040200 8.82 2.42 20160307 040200 8.83 2.44 20160307 040200 8.84 2.48 20160307 040200 8.90 2.50 20160307 040200 8.92 2.52 20160307 040200 8.99 2.27 20160307 040200 9.00 2.54 20160307 040200 9.09 2.55 20160307 040200 9.14 2.28 20160307 040200 9.15 2.57 20160307 040200 9.19 2.29 20160307 040200 9.40 2.57 20160307 040200 9.41 2.30 20160307 040200 9.56 2.31 20160307 040200 9.59 2.31 20160307 040200 9.65 2.57 20160307 040200 9.82 2.58 20160307 040200 9.83 2.33 20160307 040200 9.98 2.34 20160307 040300 10.14 2.17 20160307 040300 10.26 2.19 20160307 040300 10.30 2.22 20160307 040300 10.30 2.36 20160307 040300 10.35 2.24 20160307 040300 10.40 2.27 20160307 040300 10.47 2.29 20160307 040300 10.54 2.31 20160307 040300 10.60 2.33 20160307 040300 10.68 2.40 20160307 040300 10.69 2.35 20160307 040300 10.82 2.38 20160307 040300 11.07 2.40 20160307 040300 11.07 2.43 20160307 040300 11.38 2.46 20160307 040300 11.40 2.43 20160307 040300 11.73 2.46 20160307 040300 11.78 2.49 20160307 040300 12.00 2.48 20160307 040300 12.19 2.53 20160307 040300 12.33 2.51 20160307 040300 12.58 2.56 20160307 040300 12.65 2.54 20160307 040300 12.93 2.59 20160307 040300 12.99 2.58 20160307 040300 13.25 2.60 20160307 040300 13.33 2.62 20160307 040300 7.14 2.00 20160307 040300 7.23 2.01 20160307 040300 7.35 2.02 20160307 040300 7.47 2.02 20160307 040300 7.53 2.04 20160307 040300 7.75 2.06 20160307 040300 7.80 2.05 20160307 040300 7.97 2.08 20160307 040300 8.16 2.07 20160307 040300 8.48 2.09 20160307 040300 8.89 2.11 20160307 040300 9.32 2.13 20160307 040300 9.76 2.15 20160307 040900 10.24 2.14 20160307 040900 10.63 2.16 20160307 040900 10.99 2.18 20160307 040900 11.42 2.19 20160307 040900 11.65 2.20 20160307 040900 11.66 2.20 20160307 040900 11.67 2.20 20160307 040900 11.68 2.19 20160307 040900 11.68 2.20 20160307 040900 11.69 2.19 20160307 040900 11.72 2.19 20160307 040900 11.74 2.20 20160307 040900 11.75 2.19 20160307 040900 11.76 2.20 20160307 040900 11.80 2.21 20160307 040900 11.88 2.21 20160307 040900 11.93 2.21 20160307 040900 7.15 2.07 20160307 040900 7.18 2.07 20160307 040900 7.24 2.07 20160307 040900 7.33 2.07 20160307 040900 7.44 2.07 20160307 040900 7.60 2.07 20160307 040900 7.79 2.07 20160307 040900 7.93 2.07 20160307 040900 8.08 2.07 20160307 040900 8.15 2.07 20160307 040900 8.24 2.07 20160307 040900 8.33 2.07 20160307 040900 8.40 2.07 20160307 040900 8.49 2.07 20160307 040900 8.54 2.06 20160307 040900 8.62 2.06 20160307 040900 8.68 2.07 20160307 040900 8.69 2.06 20160307 040900 8.69 2.08 20160307 040900 8.70 2.08 20160307 040900 8.73 2.08 20160307 040900 8.75 2.08 20160307 040900 8.78 2.08 20160307 040900 8.82 2.09 20160307 040900 8.90 2.09 20160307 040900 9.23 2.10 20160307 040900 9.58 2.12 20160307 040900 9.94 2.13 20160307 041000 10.03 2.05 20160307 041000 10.15 2.04 20160307 041000 10.19 2.05 20160307 041000 10.41 2.04 20160307 041000 10.43 2.04 20160307 041000 10.60 2.04 20160307 041000 10.74 2.04 20160307 041000 10.83 2.04 20160307 041000 10.95 2.04 20160307 041000 11.06 2.04 20160307 041000 11.14 2.04 20160307 041000 11.30 2.04 20160307 041000 6.67 2.04 20160307 041000 6.68 2.05 20160307 041000 6.70 2.05 20160307 041000 6.72 2.04 20160307 041000 6.76 2.05 20160307 041000 6.80 2.05 20160307 041000 6.84 2.04 20160307 041000 6.87 2.05 20160307 041000 6.94 2.05 20160307 041000 6.99 2.04 20160307 041000 7.05 2.06 20160307 041000 7.09 2.06 20160307 041000 7.12 2.06 20160307 041000 7.13 2.06 20160307 041000 7.15 2.04 20160307 041000 7.15 2.07 20160307 041000 7.16 2.07 20160307 041000 7.31 2.04 20160307 041000 7.43 2.04 20160307 041000 7.60 2.04 20160307 041000 7.77 2.04 20160307 041000 7.93 2.04 20160307 041000 8.08 2.04 20160307 041000 8.25 2.04 20160307 041000 8.44 2.04 20160307 041000 8.59 2.04 20160307 041000 8.79 2.04 20160307 041000 8.82 2.02 20160307 041000 8.83 2.04 20160307 041000 8.85 1.98 20160307 041000 8.85 2.00 20160307 041000 8.86 1.96 20160307 041000 8.88 1.84 20160307 041000 8.90 1.94 20160307 041000 8.92 1.92 20160307 041000 8.96 1.86 20160307 041000 8.96 1.90 20160307 041000 8.99 1.88 20160307 041000 9.00 2.05 20160307 041000 9.01 2.04 20160307 041000 9.20 2.05 20160307 041000 9.30 2.05 20160307 041000 9.39 2.05 20160307 041000 9.58 2.05 20160307 041000 9.61 2.04 20160307 041000 9.81 2.05 20160307 041000 9.88 2.04 20160307 041100 10.24 1.84 20160307 041100 10.55 1.84 20160307 041100 10.58 1.84 20160307 041100 3.27 1.76 20160307 041100 3.36 1.75 20160307 041100 3.61 1.77 20160307 041100 3.83 1.74 20160307 041100 4.28 1.79 20160307 041100 4.63 1.73 20160307 041100 5.14 1.80 20160307 041100 5.63 1.72 20160307 041100 5.84 1.81 20160307 041100 6.45 1.82 20160307 041100 6.51 1.71 20160307 041100 6.79 1.73 20160307 041100 6.90 1.75 20160307 041100 7.08 1.82 20160307 041100 7.15 1.77 20160307 041100 7.42 1.79 20160307 041100 7.58 1.83 20160307 041100 7.72 1.82 20160307 041100 8.16 1.84 20160307 041100 8.19 1.83 20160307 041100 8.31 1.72 20160307 041100 8.32 1.78 20160307 041100 8.33 1.76 20160307 041100 8.34 1.71 20160307 041100 8.34 1.74 20160307 041100 8.34 1.80 20160307 041100 8.34 1.82 20160307 041100 8.34 1.87 20160307 041100 8.36 1.84 20160307 041100 8.36 1.86 20160307 041100 8.39 1.73 20160307 041100 8.48 1.75 20160307 041100 8.49 1.86 20160307 041100 8.53 1.77 20160307 041100 8.61 1.87 20160307 041100 8.62 1.78 20160307 041100 8.66 1.84 20160307 041100 8.71 1.80 20160307 041100 8.74 1.86 20160307 041100 8.79 1.82 20160307 041100 8.80 1.85 20160307 041100 8.83 1.83 20160307 041100 8.86 1.85 20160307 041100 8.86 1.86 20160307 041100 8.88 1.88 20160307 041100 8.90 1.85 20160307 041100 9.02 1.88 20160307 041100 9.05 1.86 20160307 041100 9.09 1.86 20160307 041100 9.12 1.87 20160307 041100 9.13 1.91 20160307 041100 9.24 1.93 20160307 041100 9.27 1.88 20160307 041100 9.32 1.88 20160307 041100 9.37 1.85 20160307 041100 9.44 1.83 20160307 041100 9.48 1.89 20160307 041100 9.66 1.85 20160307 041100 9.97 1.83 20160307 041100 9.97 1.84 20160307 041200 10.21 2.01 20160307 041200 10.42 2.02 20160307 041200 10.42 2.10 20160307 041200 10.42 2.19 20160307 041200 10.44 2.15 20160307 041200 10.45 2.24 20160307 041200 10.52 2.06 20160307 041200 10.56 2.29 20160307 041200 10.68 2.33 20160307 041200 10.82 2.38 20160307 041200 11.01 2.43 20160307 041200 11.50 2.50 20160307 041200 11.92 2.56 20160307 041200 12.42 2.63 20160307 041200 12.93 2.71 20160307 041200 13.45 2.78 20160307 041200 13.89 2.85 20160307 041200 14.41 2.92 20160307 041200 14.95 3.00 20160307 041200 15.28 3.07 20160307 041200 15.31 3.13 20160307 041200 15.44 3.20 20160307 041200 15.63 3.27 20160307 041200 15.97 3.35 20160307 041200 16.28 3.41 20160307 041200 16.78 3.48 20160307 041200 17.37 3.56 20160307 041200 17.88 3.62 20160307 041200 18.16 3.79 20160307 041200 18.20 3.78 20160307 041200 18.22 3.76 20160307 041200 18.22 3.79 20160307 041200 18.24 3.69 20160307 041200 18.25 3.73 20160307 041200 18.25 3.75 20160307 041200 18.26 3.67 20160307 041200 18.27 3.71 20160307 041200 18.28 3.72 20160307 041200 18.30 3.80 20160307 041200 18.39 3.79 20160307 041200 18.52 3.80 20160307 041200 18.67 3.80 20160307 041200 18.76 3.80 20160307 041200 18.89 3.60 20160307 041200 18.93 3.80 20160307 041200 18.94 3.63 20160307 041200 19.01 3.66 20160307 041200 19.06 3.80 20160307 041200 19.07 3.69 20160307 041200 19.13 3.72 20160307 041200 19.20 3.74 20160307 041200 19.24 3.80 20160307 041200 19.27 3.77 20160307 041200 19.31 3.79 20160307 041200 19.32 3.79 20160307 041200 19.32 3.80 20160307 041200 19.35 3.79 20160307 041200 19.36 3.79 20160307 041200 19.37 3.79 20160307 041200 9.46 1.95 20160307 041200 9.64 1.97 20160307 041200 9.96 1.99 20160307 041300 10.40 2.63 20160307 041300 10.59 2.64 20160307 041300 10.65 2.66 20160307 041300 10.75 2.67 20160307 041300 10.80 2.68 20160307 041300 10.88 2.69 20160307 041300 10.99 2.70 20160307 041300 11.08 2.71 20160307 041300 11.17 2.72 20160307 041300 11.27 2.72 20160307 041300 11.45 2.74 20160307 041300 11.67 2.76 20160307 041300 11.84 2.78 20160307 041300 12.06 2.80 20160307 041300 12.27 2.82 20160307 041300 12.45 2.83 20160307 041300 12.67 2.85 20160307 041300 12.89 2.87 20160307 041300 13.11 2.90 20160307 041300 13.33 2.90 20160307 041300 13.58 2.90 20160307 041300 13.86 2.90 20160307 041300 14.11 2.90 20160307 041300 14.33 2.90 20160307 041300 14.58 2.90 20160307 041300 14.82 2.90 20160307 041300 15.09 2.91 20160307 041300 15.26 2.91 20160307 041300 15.40 2.91 20160307 041300 15.50 2.91 20160307 041300 15.58 2.91 20160307 041300 15.71 2.91 20160307 041300 15.80 2.91 20160307 041300 15.94 2.91 20160307 041300 16.01 2.91 20160307 041300 16.04 2.91 20160307 041300 16.06 2.91 20160307 041300 16.08 2.91 20160307 041300 16.09 2.91 20160307 041300 16.10 2.91 20160307 041300 16.10 2.92 20160307 041300 16.12 2.91 20160307 041300 16.14 2.91 20160307 041300 16.15 2.91 20160307 041300 16.17 2.91 20160307 041300 16.25 2.95 20160307 041300 16.36 2.98 20160307 041300 16.52 3.00 20160307 041300 16.61 3.03 20160307 041300 16.73 3.05 20160307 041300 16.89 3.08 20160307 041300 17.01 3.11 20160307 041300 17.15 3.13 20160307 041300 17.31 3.18 20160307 041300 17.47 3.23 20160307 041300 17.68 3.28 20160307 041300 17.82 3.32 20160307 041300 18.04 3.37 20160307 041300 18.23 3.42 20160307 041300 18.40 3.46 20160307 041300 18.63 3.51 20160307 041300 18.78 3.55 20160307 041300 18.84 3.58 20160307 041400 10.04 2.82 20160307 041400 10.05 2.62 20160307 041400 10.13 3.19 20160307 041400 10.17 3.02 20160307 041400 10.23 2.85 20160307 041400 10.25 2.63 20160307 041400 10.41 3.21 20160307 041400 10.42 2.88 20160307 041400 10.42 3.00 20160307 041400 10.65 2.90 20160307 041400 10.68 2.98 20160307 041400 10.71 3.24 20160307 041400 10.80 2.93 20160307 041400 10.97 3.25 20160307 041400 11.00 2.95 20160307 041400 11.29 3.27 20160307 041400 11.63 3.30 20160307 041400 11.91 3.31 20160307 041400 12.14 3.32 20160307 041400 12.26 3.30 20160307 041400 12.37 3.29 20160307 041400 6.80 2.68 20160307 041400 6.85 2.69 20160307 041400 6.94 2.68 20160307 041400 7.07 2.67 20160307 041400 7.08 2.69 20160307 041400 7.18 2.67 20160307 041400 7.30 2.67 20160307 041400 7.36 2.70 20160307 041400 7.43 2.66 20160307 041400 7.53 2.66 20160307 041400 7.61 2.66 20160307 041400 7.65 2.71 20160307 041400 7.73 2.65 20160307 041400 7.75 2.65 20160307 041400 7.80 2.64 20160307 041400 7.87 2.63 20160307 041400 7.95 2.71 20160307 041400 7.96 2.62 20160307 041400 8.10 2.61 20160307 041400 8.20 2.72 20160307 041400 8.22 2.61 20160307 041400 8.40 2.60 20160307 041400 8.51 2.72 20160307 041400 8.59 2.58 20160307 041400 8.80 2.57 20160307 041400 8.82 2.73 20160307 041400 8.99 2.58 20160307 041400 9.10 2.73 20160307 041400 9.21 2.59 20160307 041400 9.39 2.75 20160307 041400 9.42 2.59 20160307 041400 9.58 3.13 20160307 041400 9.60 3.11 20160307 041400 9.62 2.77 20160307 041400 9.65 2.60 20160307 041400 9.67 3.15 20160307 041400 9.68 3.09 20160307 041400 9.77 3.07 20160307 041400 9.82 2.61 20160307 041400 9.85 2.80 20160307 041400 9.87 3.17 20160307 041400 9.94 3.05 20160307 041500 10.75 3.14 20160307 041500 10.85 3.14 20160307 041500 10.94 3.14 20160307 041500 11.09 3.14 20160307 041500 11.15 3.14 20160307 041500 11.25 3.27 20160307 041500 11.29 3.15 20160307 041500 11.35 3.14 20160307 041500 11.49 3.25 20160307 041500 11.51 3.15 20160307 041500 11.59 3.14 20160307 041500 11.69 3.15 20160307 041500 11.77 3.23 20160307 041500 11.86 3.14 20160307 041500 11.88 3.15 20160307 041500 12.06 3.20 20160307 041500 12.08 3.15 20160307 041500 12.12 3.14 20160307 041500 12.26 3.15 20160307 041500 12.30 3.18 20160307 041500 12.35 3.14 20160307 041500 12.42 3.15 20160307 041500 12.47 3.28 20160307 041500 12.57 3.27 20160307 041500 12.60 3.16 20160307 041500 12.61 3.26 20160307 041500 12.62 3.14 20160307 041500 12.63 3.26 20160307 041500 12.66 3.17 20160307 041500 12.67 3.26 20160307 041500 12.68 3.27 20160307 041500 12.72 3.26 20160307 041500 12.76 3.26 20160307 041500 12.80 3.26 20160307 041500 12.82 3.26 20160307 041500 12.85 3.25 20160307 041500 12.86 3.26 20160307 041500 12.88 3.25 20160307 041500 12.90 3.19 20160307 041500 12.94 3.25 20160307 041500 13.00 3.25 20160307 041500 13.14 3.21 20160307 041500 13.15 3.25 20160307 041500 13.34 3.22 20160307 041500 13.43 3.25 20160307 041500 13.58 3.24 20160307 041500 13.73 3.25 20160307 041500 13.82 3.26 20160307 041500 13.96 3.25 20160307 041500 14.03 3.27 20160307 041500 14.25 3.24 20160307 041500 14.27 3.29 20160307 041500 14.45 3.29 20160307 041500 14.49 3.28 20160307 041500 14.54 3.27 20160307 041500 14.56 3.24 20160307 041500 14.59 3.27 20160307 041500 14.66 3.26 20160307 041500 14.73 3.25 20160307 041500 14.80 3.25 20160307 041500 14.81 3.24 20160307 041500 14.89 3.24 20160307 041500 14.98 3.24 20160307 041600 10.21 3.32 20160307 041600 10.42 3.33 20160307 041600 10.69 3.31 20160307 041600 10.96 3.29 20160307 041600 6.30 3.17 20160307 041600 6.33 3.17 20160307 041600 6.34 3.17 20160307 041600 6.36 3.17 20160307 041600 6.37 3.16 20160307 041600 6.40 3.16 20160307 041600 6.44 3.16 20160307 041600 6.45 3.16 20160307 041600 6.50 3.16 20160307 041600 6.51 3.16 20160307 041600 6.54 3.16 20160307 041600 6.58 3.16 20160307 041600 6.60 3.16 20160307 041600 6.66 3.16 20160307 041600 6.69 3.16 20160307 041600 6.74 3.16 20160307 041600 6.75 3.16 20160307 041600 6.83 3.18 20160307 041600 6.89 3.16 20160307 041600 6.90 3.20 20160307 041600 6.96 3.22 20160307 041600 7.03 3.24 20160307 041600 7.09 3.17 20160307 041600 7.09 3.26 20160307 041600 7.14 3.29 20160307 041600 7.21 3.30 20160307 041600 7.25 3.33 20160307 041600 7.26 3.18 20160307 041600 7.33 3.34 20160307 041600 7.40 3.35 20160307 041600 7.44 3.35 20160307 041600 7.46 3.18 20160307 041600 7.56 3.35 20160307 041600 7.63 3.36 20160307 041600 7.66 3.19 20160307 041600 7.69 3.36 20160307 041600 7.81 3.36 20160307 041600 7.86 3.19 20160307 041600 7.89 3.36 20160307 041600 7.92 3.46 20160307 041600 7.93 3.42 20160307 041600 7.94 3.45 20160307 041600 7.95 3.43 20160307 041600 7.96 3.41 20160307 041600 7.99 3.38 20160307 041600 8.00 3.39 20160307 041600 8.02 3.19 20160307 041600 8.03 3.36 20160307 041600 8.04 3.36 20160307 041600 8.23 3.20 20160307 041600 8.42 3.20 20160307 041600 8.61 3.21 20160307 041600 8.83 3.22 20160307 041600 9.06 3.24 20160307 041600 9.29 3.26 20160307 041600 9.49 3.27 20160307 041600 9.72 3.29 20160307 041600 9.97 3.30 20160307 041700 10.00 3.81 20160307 041700 10.21 3.81 20160307 041700 10.43 3.81 20160307 041700 10.60 3.81 20160307 041700 10.80 3.81 20160307 041700 11.01 3.81 20160307 041700 11.20 3.81 20160307 041700 11.35 3.81 20160307 041700 11.55 3.81 20160307 041700 11.64 3.83 20160307 041700 11.65 3.86 20160307 041700 11.65 3.88 20160307 041700 11.66 3.81 20160307 041700 11.67 3.90 20160307 041700 11.69 3.92 20160307 041700 11.72 3.94 20160307 041700 11.76 3.97 20160307 041700 11.81 3.99 20160307 041700 11.85 4.00 20160307 041700 11.86 4.00 20160307 041700 6.94 3.63 20160307 041700 6.96 3.61 20160307 041700 6.97 3.64 20160307 041700 6.98 3.59 20160307 041700 7.02 3.57 20160307 041700 7.07 3.55 20160307 041700 7.09 3.53 20160307 041700 7.16 3.51 20160307 041700 7.19 3.66 20160307 041700 7.24 3.49 20160307 041700 7.28 3.47 20160307 041700 7.38 3.47 20160307 041700 7.40 3.68 20160307 041700 7.43 3.47 20160307 041700 7.50 3.47 20160307 041700 7.58 3.48 20160307 041700 7.58 3.69 20160307 041700 7.64 3.48 20160307 041700 7.73 3.48 20160307 041700 7.78 3.71 20160307 041700 7.83 3.49 20160307 041700 7.89 3.49 20160307 041700 7.96 3.72 20160307 041700 7.97 3.48 20160307 041700 8.17 3.74 20160307 041700 8.30 3.75 20160307 041700 8.45 3.77 20160307 041700 8.55 3.78 20160307 041700 8.56 3.78 20160307 041700 8.57 3.78 20160307 041700 8.60 3.79 20160307 041700 8.62 3.79 20160307 041700 8.67 3.80 20160307 041700 8.72 3.80 20160307 041700 8.77 3.81 20160307 041700 8.85 3.81 20160307 041700 8.95 3.81 20160307 041700 9.08 3.81 20160307 041700 9.22 3.81 20160307 041700 9.36 3.81 20160307 041700 9.47 3.81 20160307 041700 9.61 3.81 20160307 041700 9.75 3.81 20160307 041700 9.87 3.81 20160307 041800 11.11 4.04 20160307 041800 11.11 4.07 20160307 041800 11.12 4.00 20160307 041800 11.12 4.02 20160307 041800 11.12 4.09 20160307 041800 11.13 4.11 20160307 041800 11.15 4.14 20160307 041800 11.18 4.16 20160307 041800 11.23 4.18 20160307 041800 11.25 4.00 20160307 041800 11.37 4.20 20160307 041800 11.38 4.00 20160307 041800 11.50 4.00 20160307 041800 11.60 4.00 20160307 041800 11.69 4.20 20160307 041800 11.70 4.00 20160307 041800 11.81 3.99 20160307 041800 11.81 4.40 20160307 041800 11.88 3.99 20160307 041800 11.88 4.00 20160307 041800 11.91 4.00 20160307 041800 11.95 3.99 20160307 041800 11.98 3.99 20160307 041800 11.98 4.40 20160307 041800 11.99 3.99 20160307 041800 12.03 3.99 20160307 041800 12.03 4.21 20160307 041800 12.18 4.40 20160307 041800 12.33 4.21 20160307 041800 12.38 4.39 20160307 041800 12.47 4.24 20160307 041800 12.50 4.25 20160307 041800 12.55 4.39 20160307 041800 12.62 4.24 20160307 041800 12.62 4.26 20160307 041800 12.65 4.21 20160307 041800 12.67 4.39 20160307 041800 12.72 4.38 20160307 041800 12.73 4.27 20160307 041800 12.77 4.38 20160307 041800 12.81 4.24 20160307 041800 12.81 4.28 20160307 041800 12.83 4.37 20160307 041800 12.90 4.37 20160307 041800 12.91 4.30 20160307 041800 12.97 4.36 20160307 041800 13.00 4.21 20160307 041800 13.00 4.31 20160307 041800 13.03 4.23 20160307 041800 13.06 4.36 20160307 041800 13.10 4.32 20160307 041800 13.14 4.35 20160307 041800 13.17 4.33 20160307 041800 13.18 4.23 20160307 041800 13.22 4.35 20160307 041800 13.32 4.21 20160307 041800 13.37 4.23 20160307 041800 13.59 4.22 20160307 041800 13.62 4.21 20160307 041800 13.78 4.22 20160307 041800 13.93 4.22 20160307 041800 13.97 4.22 20160307 041900 10.14 4.39 20160307 041900 10.32 4.38 20160307 041900 10.50 4.05 20160307 041900 10.51 4.39 20160307 041900 10.67 4.39 20160307 041900 10.85 4.39 20160307 041900 11.03 4.03 20160307 041900 11.05 4.39 20160307 041900 11.21 4.40 20160307 041900 11.41 4.01 20160307 041900 11.41 4.40 20160307 041900 11.61 4.40 20160307 041900 11.93 3.98 20160307 041900 12.44 3.95 20160307 041900 12.90 3.93 20160307 041900 13.01 3.89 20160307 041900 13.07 3.84 20160307 041900 13.10 3.80 20160307 041900 13.22 3.76 20160307 041900 13.34 3.72 20160307 041900 13.43 3.68 20160307 041900 13.62 3.63 20160307 041900 13.80 3.60 20160307 041900 13.94 3.56 20160307 041900 14.70 3.51 20160307 041900 15.46 3.46 20160307 041900 16.02 3.42 20160307 041900 16.78 3.37 20160307 041900 17.54 3.32 20160307 041900 18.19 3.28 20160307 041900 18.87 3.23 20160307 041900 19.62 3.18 20160307 041900 20.22 3.13 20160307 041900 20.39 3.10 20160307 041900 20.68 3.06 20160307 041900 20.98 3.03 20160307 041900 21.17 3.00 20160307 041900 21.48 2.97 20160307 041900 21.81 2.93 20160307 041900 8.13 4.33 20160307 041900 8.18 4.30 20160307 041900 8.22 4.33 20160307 041900 8.23 4.28 20160307 041900 8.31 4.25 20160307 041900 8.36 4.34 20160307 041900 8.39 4.23 20160307 041900 8.46 4.21 20160307 041900 8.50 4.34 20160307 041900 8.57 4.18 20160307 041900 8.66 4.35 20160307 041900 8.69 4.16 20160307 041900 8.78 4.14 20160307 041900 8.79 4.35 20160307 041900 8.95 4.36 20160307 041900 9.10 4.12 20160307 041900 9.12 4.37 20160307 041900 9.26 4.37 20160307 041900 9.44 4.38 20160307 041900 9.60 4.09 20160307 041900 9.62 4.38 20160307 041900 9.80 4.38 20160307 041900 9.95 4.38 20160307 041900 9.97 4.08 20160307 042000 22.04 2.90 20160307 042000 22.33 2.87 20160307 042000 22.55 2.84 20160307 042000 22.57 2.80 20160307 042000 22.66 2.76 20160307 042000 22.75 2.72 20160307 042000 22.78 2.68 20160307 042000 22.87 2.64 20160307 042000 22.96 2.60 20160307 042000 23.06 2.56 20160307 042000 23.09 2.52 20160307 042000 23.91 2.51 20160307 042000 24.73 2.50 20160307 042000 25.64 2.50 20160307 042000 26.62 2.49 20160307 042000 27.44 2.48 20160307 042000 28.36 2.48 20160307 042000 29.35 2.48 20160307 042000 30.33 2.47 20160307 042000 31.10 2.47 20160307 042000 31.85 2.48 20160307 042000 32.61 2.49 20160307 042000 33.26 2.49 20160307 042000 33.97 2.50 20160307 042000 34.76 2.51 20160307 042000 35.55 2.51 20160307 042000 36.16 2.52 20160307 042000 36.97 2.53 20160307 042000 37.62 2.53 20160307 042000 37.88 2.52 20160307 042000 38.15 2.52 20160307 042000 38.45 2.51 20160307 042000 38.73 2.50 20160307 042000 38.94 2.50 20160307 042000 39.21 2.49 20160307 042000 39.47 2.48 20160307 042000 39.71 2.47 20160307 042000 39.90 2.49 20160307 042000 40.13 2.54 20160307 042000 40.35 2.59 20160307 042000 40.55 2.63 20160307 042000 40.79 2.68 20160307 042000 41.03 2.73 20160307 042000 41.27 2.79 20160307 042000 41.29 3.23 20160307 042000 41.32 3.35 20160307 042000 41.32 3.47 20160307 042000 41.36 3.58 20160307 042000 41.37 3.10 20160307 042000 41.38 2.83 20160307 042000 41.46 3.70 20160307 042000 41.50 3.00 20160307 042000 41.53 2.89 20160307 042000 41.63 3.82 20160307 042000 41.78 3.93 20160307 042000 42.37 4.02 20160307 042000 42.99 4.11 20160307 042000 43.65 4.20 20160307 042000 44.23 4.28 20160307 042000 44.96 4.37 20160307 042000 45.69 4.46 20160307 042000 46.49 4.56 20160307 042000 47.20 4.64 20160307 042000 48.09 4.73 20160307 042100 49.26 4.84 20160307 042100 50.29 4.93 20160307 042100 51.51 5.05 20160307 042100 52.67 5.15 20160307 042100 53.91 5.27 20160307 042100 54.95 5.37 20160307 042100 56.16 5.48 20160307 042100 56.91 5.38 20160307 042100 57.07 5.48 20160307 042100 57.41 5.59 20160307 042100 57.47 5.58 20160307 042100 57.83 5.64 20160307 042100 58.17 5.67 20160307 042100 58.25 5.70 20160307 042100 58.32 5.69 20160307 042100 58.56 5.73 20160307 042100 58.85 5.40 20160307 042100 58.87 5.77 20160307 042100 59.10 5.43 20160307 042100 59.12 5.47 20160307 042100 59.17 5.51 20160307 042100 59.17 5.80 20160307 042100 59.22 5.55 20160307 042100 59.24 5.82 20160307 042100 59.31 5.79 20160307 042100 59.45 5.62 20160307 042100 59.46 5.58 20160307 042100 59.47 5.65 20160307 042100 59.48 5.44 20160307 042100 59.49 5.69 20160307 042100 59.52 5.85 20160307 042100 59.56 5.76 20160307 042100 59.59 5.82 20160307 042100 59.59 5.84 20160307 042100 59.61 5.74 20160307 042100 59.65 5.80 20160307 042100 59.66 5.71 20160307 042100 59.74 5.79 20160307 042100 59.75 5.85 20160307 042100 59.75 5.87 20160307 042100 60.28 5.89 20160307 042100 60.32 5.51 20160307 042100 61.29 5.59 20160307 042100 61.31 5.99 20160307 042100 62.08 5.68 20160307 042100 62.18 6.08 20160307 042100 63.03 5.76 20160307 042100 63.18 6.17 20160307 042100 63.83 5.83 20160307 042100 64.24 6.28 20160307 042100 64.62 5.92 20160307 042100 65.15 6.36 20160307 042100 65.54 6.00 20160307 042100 66.24 6.47 20160307 042100 66.30 6.06 20160307 042100 66.47 6.44 20160307 042100 66.54 6.11 20160307 042100 66.54 6.17 20160307 042100 66.55 6.39 20160307 042100 66.60 6.36 20160307 042100 66.61 6.22 20160307 042100 66.63 6.30 20160307 042100 66.64 6.26 20160307 042200 50.85 1.95 20160307 042200 50.88 1.87 20160307 042200 50.92 1.83 20160307 042200 51.02 1.79 20160307 042200 51.11 1.74 20160307 042200 51.17 2.04 20160307 042200 51.43 1.70 20160307 042200 51.49 2.13 20160307 042200 51.52 1.65 20160307 042200 51.61 1.60 20160307 042200 51.63 1.56 20160307 042200 51.71 1.51 20160307 042200 51.81 2.21 20160307 042200 51.87 2.30 20160307 042200 52.21 2.39 20160307 042200 52.24 1.49 20160307 042200 52.54 2.47 20160307 042200 52.77 1.53 20160307 042200 52.89 2.57 20160307 042200 52.96 2.67 20160307 042200 53.17 1.56 20160307 042200 53.28 2.80 20160307 042200 53.57 2.91 20160307 042200 53.73 1.59 20160307 042200 53.85 3.05 20160307 042200 54.11 3.18 20160307 042200 54.14 3.29 20160307 042200 54.37 3.42 20160307 042200 54.50 4.24 20160307 042200 54.54 4.36 20160307 042200 54.54 4.66 20160307 042200 54.58 1.63 20160307 042200 54.59 3.56 20160307 042200 54.59 4.47 20160307 042200 54.66 4.04 20160307 042200 54.68 3.92 20160307 042200 54.69 4.14 20160307 042200 54.69 4.56 20160307 042200 54.72 3.80 20160307 042200 54.78 3.70 20160307 042200 54.82 4.77 20160307 042200 55.00 1.67 20160307 042200 55.17 4.86 20160307 042200 55.55 4.96 20160307 042200 55.58 1.70 20160307 042200 55.69 5.06 20160307 042200 56.08 5.17 20160307 042200 56.17 1.74 20160307 042200 56.46 5.27 20160307 042200 56.77 1.78 20160307 042200 57.88 1.70 20160307 042200 59.26 1.52 20160307 042200 60.76 1.35 20160307 042200 61.98 1.20 20160307 042200 63.50 1.03 20160307 042200 65.27 0.85 20160307 042200 66.83 0.67 20160307 042200 68.08 0.53 20160307 042200 69.64 0.35 20160307 042200 70.53 0.26 20160307 042200 70.85 0.21 20160307 042200 71.29 0.14 20160307 042200 71.73 0.07 20160307 042200 72.18 -0.00 20160307 042300 100.24 -1.55 20160307 042300 101.86 -1.64 20160307 042300 103.90 -1.73 20160307 042300 105.99 -1.83 20160307 042300 108.10 -1.84 20160307 042300 110.04 -1.82 20160307 042300 112.21 -1.80 20160307 042300 114.40 -1.79 20160307 042300 116.23 -1.78 20160307 042300 118.49 -1.75 20160307 042300 120.89 -1.72 20160307 042300 121.10 1.24 20160307 042300 122.79 -1.70 20160307 042300 122.90 1.23 20160307 042300 124.80 1.21 20160307 042300 125.11 -1.67 20160307 042300 125.99 -1.50 20160307 042300 126.49 1.22 20160307 042300 126.90 -1.32 20160307 042300 127.67 -1.17 20160307 042300 128.53 1.20 20160307 042300 128.67 -0.98 20160307 042300 129.63 -0.79 20160307 042300 130.45 -0.63 20160307 042300 130.68 1.19 20160307 042300 131.46 -0.42 20160307 042300 132.49 -0.22 20160307 042300 132.54 1.17 20160307 042300 133.31 -0.03 20160307 042300 133.62 0.07 20160307 042300 134.00 0.22 20160307 042300 134.41 0.36 20160307 042300 134.73 0.48 20160307 042300 134.86 1.16 20160307 042300 135.08 0.63 20160307 042300 135.39 0.79 20160307 042300 135.68 0.90 20160307 042300 135.94 1.07 20160307 042300 72.73 -0.06 20160307 042300 73.18 -0.13 20160307 042300 73.64 -0.21 20160307 042300 73.97 -0.27 20160307 042300 74.64 -0.32 20160307 042300 75.60 -0.36 20160307 042300 76.29 -0.41 20160307 042300 76.82 -0.45 20160307 042300 77.52 -0.50 20160307 042300 78.23 -0.55 20160307 042300 79.07 -0.59 20160307 042300 79.80 -0.64 20160307 042300 80.65 -0.69 20160307 042300 81.52 -0.73 20160307 042300 82.63 -0.77 20160307 042300 84.04 -0.81 20160307 042300 85.17 -0.86 20160307 042300 86.06 -0.90 20160307 042300 87.19 -0.95 20160307 042300 88.33 -1.01 20160307 042300 89.56 -1.04 20160307 042300 91.00 -1.11 20160307 042300 92.78 -1.21 20160307 042300 94.60 -1.30 20160307 042300 96.11 -1.38 20160307 042300 98.29 -1.46 20160307 042400 103.86 0.79 20160307 042400 10.73 -4.98 20160307 042400 112.92 1.08 20160307 042400 119.30 1.27 20160307 042400 11.96 -3.59 20160307 042400 13.77 -5.14 20160307 042400 16.41 -5.28 20160307 042400 18.72 -3.15 20160307 042400 19.70 -5.46 20160307 042400 23.06 -5.64 20160307 042400 24.34 -2.79 20160307 042400 25.89 -5.80 20160307 042400 29.32 -5.99 20160307 042400 2.95 -4.40 20160307 042400 31.08 -2.36 20160307 042400 32.82 -6.19 20160307 042400 35.15 -6.21 20160307 042400 36.15 -6.08 20160307 042400 37.39 -5.93 20160307 042400 37.78 -1.94 20160307 042400 38.67 -5.79 20160307 042400 39.76 -5.67 20160307 042400 41.08 -5.53 20160307 042400 41.29 1.27 20160307 042400 41.62 1.05 20160307 042400 41.95 0.84 20160307 042400 42.36 0.59 20160307 042400 42.43 -5.39 20160307 042400 42.75 0.34 20160307 042400 43.07 0.13 20160307 042400 43.28 -1.59 20160307 042400 43.45 -0.12 20160307 042400 43.57 -5.27 20160307 042400 43.82 -0.36 20160307 042400 44.19 -0.61 20160307 042400 44.53 -0.82 20160307 042400 44.80 -1.07 20160307 042400 44.95 -5.13 20160307 042400 45.07 -1.32 20160307 042400 45.30 -1.52 20160307 042400 45.58 -4.91 20160307 042400 45.61 -1.77 20160307 042400 45.82 -4.65 20160307 042400 45.92 -2.01 20160307 042400 46.01 -4.44 20160307 042400 46.20 -2.22 20160307 042400 46.24 -4.17 20160307 042400 46.46 -3.91 20160307 042400 46.55 -2.46 20160307 042400 46.63 -3.70 20160307 042400 46.83 -3.44 20160307 042400 46.92 -2.70 20160307 042400 47.04 -3.16 20160307 042400 47.20 -2.95 20160307 042400 50.23 -1.14 20160307 042400 5.44 -4.03 20160307 042400 56.86 -0.86 20160307 042400 64.23 -0.57 20160307 042400 70.72 -0.34 20160307 042400 78.94 -0.06 20160307 042400 8.05 -4.82 20160307 042400 87.47 0.23 20160307 042400 94.72 0.47 20160307 042500 29.15 4.09 20160307 042500 29.18 4.08 20160307 042500 29.18 4.09 20160307 042500 29.25 4.10 20160307 042500 29.37 4.10 20160307 042500 29.56 4.11 20160307 042500 29.64 4.07 20160307 042500 29.75 4.11 20160307 042500 29.85 4.16 20160307 042500 30.03 4.12 20160307 042500 30.05 4.15 20160307 042500 30.23 4.13 20160307 042500 30.36 4.12 20160307 042500 30.70 4.05 20160307 042500 31.99 4.02 20160307 042500 33.30 4.00 20160307 042500 34.42 3.98 20160307 042500 35.78 3.95 20160307 042500 37.17 3.92 20160307 042500 38.34 3.90 20160307 042500 39.74 2.34 20160307 042500 39.76 3.87 20160307 042500 39.78 2.42 20160307 042500 39.96 2.19 20160307 042500 39.99 2.49 20160307 042500 40.17 2.05 20160307 042500 40.19 2.56 20160307 042500 40.34 1.93 20160307 042500 40.35 2.62 20160307 042500 40.53 2.69 20160307 042500 40.54 1.79 20160307 042500 40.70 2.76 20160307 042500 40.73 1.65 20160307 042500 40.85 2.83 20160307 042500 40.87 3.86 20160307 042500 40.92 1.52 20160307 042500 40.97 2.88 20160307 042500 41.07 1.40 20160307 042500 41.10 2.95 20160307 042500 41.34 3.01 20160307 042500 41.54 3.05 20160307 042500 41.65 3.86 20160307 042500 41.80 3.11 20160307 042500 42.13 3.17 20160307 042500 42.30 3.85 20160307 042500 42.33 3.22 20160307 042500 42.58 3.28 20160307 042500 42.83 3.34 20160307 042500 43.07 3.85 20160307 042500 43.09 3.40 20160307 042500 43.28 3.45 20160307 042500 43.67 3.50 20160307 042500 43.84 3.85 20160307 042500 44.07 3.54 20160307 042500 44.40 3.58 20160307 042500 44.49 3.85 20160307 042500 44.82 3.63 20160307 042500 45.25 3.84 20160307 042500 45.26 3.67 20160307 042500 45.62 3.71 20160307 042500 46.01 3.84 20160307 042500 46.08 3.76 20160307 042500 46.56 3.81 20160307 042500 46.65 3.84 20160307 042600 11.75 -0.21 20160307 042600 12.03 1.37 20160307 042600 15.58 -0.50 20160307 042600 16.09 1.64 20160307 042600 16.42 1.77 20160307 042600 17.00 1.94 20160307 042600 17.59 2.12 20160307 042600 18.00 -0.69 20160307 042600 18.20 2.30 20160307 042600 18.71 2.46 20160307 042600 19.25 -0.63 20160307 042600 19.35 2.64 20160307 042600 20.01 2.83 20160307 042600 20.55 2.99 20160307 042600 20.77 -0.58 20160307 042600 21.27 3.17 20160307 042600 22.17 3.27 20160307 042600 22.54 -0.53 20160307 042600 22.93 3.36 20160307 042600 23.84 3.46 20160307 042600 24.24 -0.49 20160307 042600 24.81 3.57 20160307 042600 25.64 3.66 20160307 042600 26.46 -0.45 20160307 042600 26.64 3.77 20160307 042600 27.67 3.88 20160307 042600 28.56 4.22 20160307 042600 28.71 4.00 20160307 042600 28.74 4.21 20160307 042600 28.83 4.22 20160307 042600 28.91 -0.41 20160307 042600 28.95 4.20 20160307 042600 29.06 4.22 20160307 042600 29.20 4.19 20160307 042600 29.31 4.06 20160307 042600 29.35 4.23 20160307 042600 29.43 4.18 20160307 042600 29.52 4.08 20160307 042600 29.65 4.17 20160307 042600 29.66 4.23 20160307 042600 29.74 4.10 20160307 042600 29.93 4.23 20160307 042600 29.94 4.12 20160307 042600 30.20 4.14 20160307 042600 30.26 4.23 20160307 042600 30.43 4.16 20160307 042600 30.61 4.23 20160307 042600 30.62 4.18 20160307 042600 30.86 4.20 20160307 042600 30.91 4.24 20160307 042600 31.10 4.23 20160307 042600 3.16 0.60 20160307 042600 31.62 -0.38 20160307 042600 34.56 -0.35 20160307 042600 37.37 -0.25 20160307 042600 39.53 -0.11 20160307 042600 41.93 0.05 20160307 042600 44.24 0.22 20160307 042600 46.15 0.37 20160307 042600 5.13 0.32 20160307 042600 5.16 0.88 20160307 042600 7.99 0.08 20160307 042600 8.11 1.10 20160307 042700 35.61 0.91 20160307 042700 40.52 0.96 20160307 042700 44.91 1.00 20160307 042700 48.46 0.54 20160307 042700 50.10 1.05 20160307 042700 50.30 0.71 20160307 042700 51.68 0.85 20160307 042700 53.17 1.03 20160307 044000 10.16 1.56 20160307 044000 5.10 0.86 20160307 044000 5.32 0.88 20160307 044000 5.52 0.91 20160307 044000 5.79 0.93 20160307 044000 6.06 0.96 20160307 044000 6.32 0.99 20160307 044000 6.64 1.03 20160307 044000 6.87 1.55 20160307 044000 6.97 1.07 20160307 044000 7.01 1.57 20160307 044000 7.16 1.59 20160307 044000 7.24 1.10 20160307 044000 7.30 1.61 20160307 044000 7.46 1.62 20160307 044000 7.56 1.14 20160307 044000 7.71 1.64 20160307 044000 7.89 1.17 20160307 044000 7.92 1.63 20160307 044000 8.16 1.20 20160307 044000 8.19 1.62 20160307 044000 8.48 1.23 20160307 044000 8.49 1.61 20160307 044000 8.74 1.60 20160307 044000 8.88 1.25 20160307 044000 9.01 1.28 20160307 044000 9.06 1.60 20160307 044000 9.10 1.31 20160307 044000 9.23 1.34 20160307 044000 9.33 1.37 20160307 044000 9.37 1.59 20160307 044000 9.48 1.40 20160307 044000 9.61 1.43 20160307 044000 9.64 1.58 20160307 044000 9.79 1.47 20160307 044000 9.94 1.57 20160307 044000 9.96 1.52 20160307 051200 33.12 2.70 20160307 051200 33.12 2.73 20160307 051200 33.23 2.65 20160307 051200 33.25 2.78 20160307 051200 33.47 2.61 20160307 051200 33.50 2.83 20160307 051200 33.80 2.86 20160307 051200 34.27 2.91 20160307 051200 34.86 2.96 20160307 051200 35.26 2.99 20160307 051200 35.34 2.60 20160307 051200 35.56 3.00 20160307 051200 35.85 3.01 20160307 051200 36.08 3.02 20160307 051200 36.34 3.02 20160307 051200 36.63 3.04 20160307 051200 36.63 3.06 20160307 051200 36.65 3.06 20160307 051200 36.66 3.07 20160307 051200 36.69 3.07 20160307 051200 36.71 3.06 20160307 051200 36.80 3.08 20160307 051200 36.82 3.04 20160307 051200 36.84 3.06 20160307 051200 37.02 3.06 20160307 051200 37.05 3.05 20160307 051200 37.13 2.60 20160307 051200 37.13 3.06 20160307 051200 37.13 3.08 20160307 051200 37.25 3.05 20160307 051200 39.45 2.60 20160307 051200 41.88 2.60 20160307 051200 43.69 2.60 20160307 051200 45.87 2.60 20160307 051200 48.10 2.60 20160307 051200 49.87 2.60 20160307 051200 51.99 2.60 20160307 051200 54.24 2.56 20160307 051200 56.24 2.53 20160307 051200 58.41 2.49 20160307 051200 60.50 2.45 20160307 051200 61.24 2.11 20160307 051200 62.11 2.42 20160307 051200 62.96 2.13 20160307 051200 64.02 2.38 20160307 051200 64.66 2.17 20160307 051200 65.54 2.19 20160307 051200 66.30 2.33 20160307 051200 67.20 2.23 20160307 051200 67.70 2.30 20160307 051200 68.83 2.26 20160307 051300 27.91 3.20 20160307 051300 28.63 3.21 20160307 051300 29.23 3.20 20160307 051300 29.32 3.16 20160307 051300 29.37 3.18 20160307 051300 29.43 3.14 20160307 051300 29.53 3.12 20160307 051300 29.69 3.10 20160307 051300 29.87 3.08 20160307 051300 30.03 3.06 20160307 051300 30.18 3.05 20160307 051300 30.38 3.04 20160307 051300 31.05 3.04 20160307 051300 31.70 3.04 20160307 051300 32.27 3.04 20160307 051300 32.91 3.04 20160307 051300 33.53 3.05 20160307 051300 33.88 3.05 20160307 051300 34.48 3.05 20160307 051300 35.08 3.05 20160307 051300 35.59 3.05 20160307 051300 36.14 3.05 20160307 051300 36.67 3.05 20160307 051300 36.97 3.05 20160307 051300 37.39 3.07 20160307 051300 37.46 3.05 20160307 051300 37.71 3.07 20160307 051300 37.92 3.05 20160307 051300 37.99 3.07 20160307 051300 38.22 3.07 20160307 051300 38.29 3.05 20160307 051300 38.47 3.06 20160307 051300 38.69 3.06 20160307 051300 38.70 3.06 20160307 051300 38.85 3.06 20160307 051300 39.02 3.05 20160307 051500 16.08 2.33 20160307 051500 16.26 2.35 20160307 051500 16.49 2.37 20160307 051500 16.71 2.38 20160307 051500 16.88 2.38 20160307 051500 17.10 2.38 20160307 051500 17.33 2.38 20160307 051500 17.51 2.38 20160307 051500 17.74 2.38 20160307 051500 17.98 2.38 20160307 051500 18.16 2.37 20160307 051500 18.41 2.37 20160307 051500 18.58 2.38 20160307 051500 18.67 2.40 20160307 051500 18.81 2.42 20160307 051500 18.91 2.44 20160307 051500 19.05 2.47 20160307 051500 19.23 2.49 20160307 051500 19.44 2.52 20160307 051500 19.61 2.54 20160307 051500 19.85 2.56 20160307 051500 19.98 2.59 20160307 051500 20.04 2.61 20160307 051500 20.10 2.63 20160307 051500 20.16 2.66 20160307 051500 20.20 2.68 20160307 051500 20.27 2.70 20160307 051500 20.37 2.73 20160307 051600 1.01 2.87 20160307 051600 12.30 2.95 20160307 051600 1.26 2.85 20160307 051600 15.08 2.97 20160307 051600 17.71 2.99 20160307 051600 20.45 2.75 20160307 051600 20.48 3.01 20160307 051600 20.57 2.77 20160307 051600 20.81 2.76 20160307 051600 21.02 2.75 20160307 051600 21.29 2.73 20160307 051600 21.57 2.72 20160307 051600 21.83 2.71 20160307 051600 22.14 2.70 20160307 051600 2.23 2.89 20160307 051600 22.47 2.70 20160307 051600 22.77 2.69 20160307 051600 23.13 2.69 20160307 051600 23.23 3.03 20160307 051600 24.19 2.71 20160307 051600 25.18 2.73 20160307 051600 25.55 3.04 20160307 051600 26.26 2.74 20160307 051600 2.72 2.83 20160307 051600 27.35 2.76 20160307 051600 27.63 3.05 20160307 051600 28.28 2.77 20160307 051600 29.07 3.05 20160307 051600 29.40 2.78 20160307 051600 30.43 3.05 20160307 051600 30.52 2.80 20160307 051600 31.48 2.81 20160307 051600 31.77 3.04 20160307 051600 32.55 2.82 20160307 051600 32.88 3.04 20160307 051600 33.27 2.84 20160307 051600 33.94 2.86 20160307 051600 34.14 3.03 20160307 051600 34.61 2.88 20160307 051600 35.26 2.91 20160307 051600 35.35 3.02 20160307 051600 35.79 2.92 20160307 051600 36.34 3.02 20160307 051600 36.40 2.95 20160307 051600 36.99 2.97 20160307 051600 37.46 3.01 20160307 051600 37.47 2.99 20160307 051600 4.00 2.81 20160307 051600 4.45 2.90 20160307 051600 5.61 2.79 20160307 051600 7.05 2.77 20160307 051600 7.19 2.92 20160307 051600 7.38 2.47 20160307 051600 7.70 2.49 20160307 051600 7.97 2.52 20160307 051600 8.24 2.74 20160307 051600 8.29 2.54 20160307 051600 8.57 2.57 20160307 051600 8.82 2.60 20160307 051600 9.12 2.63 20160307 051600 9.40 2.66 20160307 051600 9.53 2.93 20160307 051600 9.60 2.69 20160307 051600 9.60 2.72 20160307 051700 10.25 2.82 20160307 051700 10.87 2.83 20160307 051700 11.52 2.83 20160307 051700 12.02 2.84 20160307 051700 12.62 2.84 20160307 051700 12.65 2.36 20160307 051700 13.21 2.85 20160307 051700 13.29 2.42 20160307 051700 13.53 2.44 20160307 051700 13.54 2.86 20160307 051700 13.84 2.87 20160307 051700 14.17 2.87 20160307 051700 14.45 2.88 20160307 051700 14.68 2.55 20160307 051700 14.82 2.89 20160307 051700 15.19 2.90 20160307 051700 15.51 2.90 20160307 051700 15.92 2.65 20160307 051700 15.95 2.91 20160307 051700 16.37 2.92 20160307 051700 17.00 2.74 20160307 051700 17.03 2.95 20160307 051700 17.95 2.98 20160307 051700 18.33 2.86 20160307 051700 18.81 3.02 20160307 051700 19.56 3.06 20160307 051700 19.75 2.97 20160307 051700 20.39 3.10 20160307 051700 20.93 3.07 20160307 051700 21.09 3.13 20160307 051700 21.92 3.18 20160307 051700 22.34 3.18 20160307 051700 22.72 3.22 20160307 051700 23.38 3.26 20160307 051700 4.62 2.53 20160307 051700 4.62 2.57 20160307 051700 4.73 2.49 20160307 051700 4.74 2.62 20160307 051700 4.92 2.48 20160307 051700 4.93 2.65 20160307 051700 5.15 2.48 20160307 051700 5.23 2.70 20160307 051700 5.39 2.48 20160307 051700 5.60 2.74 20160307 051700 5.70 2.48 20160307 051700 5.97 2.78 20160307 051700 6.00 2.48 20160307 051700 6.34 2.47 20160307 051700 6.43 2.83 20160307 051700 6.71 2.47 20160307 051700 6.78 2.86 20160307 051700 6.87 2.86 20160307 051700 7.01 2.47 20160307 051700 7.03 2.85 20160307 051700 7.18 2.85 20160307 051700 7.31 2.84 20160307 051700 7.51 2.83 20160307 051700 7.68 2.83 20160307 051700 7.84 2.83 20160307 051700 8.08 2.82 20160307 051700 8.50 2.82 20160307 051700 9.03 2.82 20160307 051700 9.71 2.82 20160307 051800 10.64 1.01 20160307 051800 10.72 1.53 20160307 051800 11.25 0.92 20160307 051800 11.35 0.93 20160307 051800 11.51 0.94 20160307 051800 11.63 0.95 20160307 051800 11.64 1.01 20160307 051800 11.77 1.68 20160307 051800 11.82 0.96 20160307 051800 12.02 0.89 20160307 051800 12.06 0.97 20160307 051800 12.27 0.98 20160307 051800 12.57 0.99 20160307 051800 12.72 1.01 20160307 051800 12.72 1.80 20160307 051800 12.91 1.01 20160307 051800 13.15 0.85 20160307 051800 13.95 1.94 20160307 051800 13.99 2.48 20160307 051800 14.63 2.53 20160307 051800 15.24 2.09 20160307 051800 15.44 2.60 20160307 051800 16.15 2.65 20160307 051800 16.38 2.21 20160307 051800 17.04 2.71 20160307 051800 17.09 2.31 20160307 051800 17.39 2.38 20160307 051800 17.75 2.45 20160307 051800 17.96 2.77 20160307 051800 18.09 2.53 20160307 051800 18.37 2.59 20160307 051800 18.70 2.66 20160307 051800 18.77 2.82 20160307 051800 19.01 2.73 20160307 051800 19.26 2.79 20160307 051800 19.54 2.86 20160307 051800 8.03 1.03 20160307 051800 8.08 1.04 20160307 051800 8.20 1.02 20160307 051800 8.46 1.12 20160307 051800 8.62 1.01 20160307 051800 9.12 1.27 20160307 051800 9.13 1.01 20160307 051800 9.78 1.39 20160307 051800 9.89 1.00 20160307 053100 22.58 7.75 20160307 053100 22.61 7.69 20160307 053100 22.66 7.81 20160307 053100 22.69 7.65 20160307 053100 22.75 7.62 20160307 053100 22.81 7.58 20160307 053100 22.89 7.54 20160307 053100 22.96 7.52 20160307 053100 23.04 7.48 20160307 053100 23.10 7.45 20160307 053100 23.17 7.41 20160307 053100 23.35 7.38 20160307 053100 23.53 7.35 20160307 053100 23.74 7.31 20160307 053100 23.96 7.28 20160307 053100 24.14 7.25 20160307 053100 24.38 7.21 20160307 053100 24.60 7.18 20160307 053100 24.61 6.25 20160307 053100 24.62 6.18 20160307 053100 24.65 6.31 20160307 053100 24.67 6.11 20160307 053100 24.70 6.39 20160307 053100 24.75 6.04 20160307 053100 24.80 5.97 20160307 053100 24.80 6.47 20160307 053100 24.81 7.15 20160307 053100 24.92 5.91 20160307 053100 24.96 6.52 20160307 053100 25.06 7.12 20160307 053100 25.09 6.56 20160307 053100 25.10 5.84 20160307 053100 25.12 7.08 20160307 053100 25.21 7.05 20160307 053100 25.23 6.60 20160307 053100 25.29 7.01 20160307 053100 25.31 5.75 20160307 053100 25.37 6.64 20160307 053100 25.39 4.48 20160307 053100 25.39 6.98 20160307 053100 25.44 5.68 20160307 053100 25.50 6.68 20160307 053100 25.52 6.95 20160307 053100 25.55 4.58 20160307 053100 25.62 6.91 20160307 053100 25.63 6.71 20160307 053100 25.64 5.60 20160307 053100 25.71 4.67 20160307 053100 25.76 6.88 20160307 053100 25.77 6.75 20160307 053100 25.82 5.51 20160307 053100 25.83 4.75 20160307 053100 25.90 6.78 20160307 053100 25.92 6.84 20160307 053100 25.98 4.83 20160307 053100 25.98 5.45 20160307 053100 26.00 6.81 20160307 053100 26.08 4.91 20160307 053100 26.10 5.37 20160307 053100 26.20 4.99 20160307 053100 26.24 5.30 20160307 053100 26.33 5.08 20160307 053100 26.38 5.22 20160307 053100 26.40 5.15 20160307 053200 22.74 7.88 20160307 053200 22.86 7.95 20160307 053200 22.96 8.00 20160307 053200 23.11 8.07 20160307 053200 23.25 8.13 20160307 053200 23.40 8.17 20160307 053200 23.57 8.24 20160307 053200 23.75 8.27 20160307 053200 23.91 8.32 20160307 053200 24.07 8.36 20160307 053200 24.18 8.41 20160307 053200 24.30 8.46 20160307 053200 24.42 8.51 20160307 053200 24.49 8.56 20160307 053200 24.56 8.62 20160307 053200 24.63 8.68 20160307 053200 24.72 8.72 20160307 053200 24.92 8.76 20160307 053200 25.13 8.81 20160307 053200 25.28 8.84 20160307 053200 25.49 8.88 20160307 053200 25.66 8.91 20160307 053200 25.88 8.94 20160307 053200 26.10 8.98 20160307 053200 26.29 9.01 20160307 053200 26.51 9.04 20160307 053200 26.72 9.06 20160307 053200 26.91 9.09 20160307 053200 27.14 9.12 20160307 053200 27.39 9.14 20160307 053200 27.60 9.17 20160307 053200 27.88 9.19 20160307 053200 28.15 9.22 20160307 053200 28.38 9.25 20160307 053200 28.50 9.29 20160307 053200 28.53 9.33 20160307 053200 28.57 9.38 20160307 053200 28.61 9.43 20160307 053200 28.63 9.47 20160307 053200 28.65 9.52 20160307 053200 28.66 9.57 20160307 053200 28.66 9.61 20160307 053200 28.66 9.66 20160307 053200 28.77 9.65 20160307 053200 28.87 9.64 20160307 053200 28.99 9.64 20160307 053200 29.09 9.63 20160307 053200 29.18 9.63 20160307 053200 29.29 9.63 20160307 053200 29.38 9.63 20160307 053200 29.46 9.63 20160307 053200 29.55 9.63 20160307 053200 29.58 9.63 20160307 053200 29.60 9.62 20160307 053200 29.66 9.61 20160307 053200 29.70 9.61 20160307 053200 29.77 9.60 20160307 053200 29.85 9.59 20160307 053200 29.93 9.58 20160307 053200 30.03 9.57 20160307 053200 30.11 9.54 20160307 053200 30.12 9.46 20160307 053200 30.12 9.50 20160307 053300 19.36 5.89 20160307 053300 19.61 5.80 20160307 053300 19.86 5.72 20160307 053300 20.06 5.64 20160307 053300 20.30 5.56 20160307 053300 20.55 5.51 20160307 053300 20.77 5.49 20160307 053300 21.04 5.47 20160307 053300 21.32 5.45 20160307 053300 21.56 5.42 20160307 053300 21.85 5.39 20160307 053300 22.10 5.37 20160307 053300 22.41 5.34 20160307 053300 22.72 5.31 20160307 053300 22.93 5.33 20160307 053300 23.15 5.37 20160307 053300 23.36 5.40 20160307 053300 23.53 5.42 20160307 053300 23.73 5.45 20160307 053300 23.95 5.48 20160307 053300 24.14 5.51 20160307 053300 24.39 5.54 20160307 053300 24.65 5.57 20160307 053300 24.83 5.65 20160307 053300 25.00 5.76 20160307 053300 25.16 5.86 20160307 053300 25.29 5.95 20160307 053300 25.43 6.05 20160307 053300 25.56 6.15 20160307 053300 25.66 6.23 20160307 053300 25.75 6.31 20160307 053300 25.86 6.41 20160307 053300 26.01 6.53 20160307 053300 26.21 6.68 20160307 053300 26.40 6.82 20160307 053300 26.55 6.94 20160307 053300 26.72 7.07 20160307 053300 26.87 7.19 20160307 053300 27.06 7.34 20160307 053300 27.19 8.54 20160307 053300 27.20 8.41 20160307 053300 27.22 8.28 20160307 053300 27.25 8.63 20160307 053300 27.26 7.48 20160307 053300 27.27 8.18 20160307 053300 27.28 8.05 20160307 053300 27.30 7.93 20160307 053300 27.32 7.82 20160307 053300 27.33 7.70 20160307 053300 27.38 7.59 20160307 053300 27.50 8.71 20160307 053300 27.76 8.78 20160307 053300 28.00 8.84 20160307 053300 28.32 8.92 20160307 053300 28.65 8.99 20160307 053300 28.97 9.05 20160307 053300 29.35 9.13 20160307 053300 29.69 9.19 20160307 053300 29.93 9.25 20160307 053300 30.05 9.28 20160307 053300 30.06 9.31 20160307 053300 30.08 9.34 20160307 053300 30.09 9.38 20160307 053300 30.09 9.41 20160307 053400 13.51 7.47 20160307 053400 13.52 7.40 20160307 053400 13.52 7.55 20160307 053400 13.53 7.61 20160307 053400 13.54 7.34 20160307 053400 13.55 8.02 20160307 053400 13.56 8.06 20160307 053400 13.57 7.69 20160307 053400 13.57 7.98 20160307 053400 13.59 8.09 20160307 053400 13.61 7.27 20160307 053400 13.61 7.95 20160307 053400 13.62 7.77 20160307 053400 13.64 7.83 20160307 053400 13.65 8.13 20160307 053400 13.67 7.91 20160307 053400 13.74 8.17 20160307 053400 13.80 7.23 20160307 053400 13.83 8.20 20160307 053400 14.00 8.25 20160307 053400 14.02 7.18 20160307 053400 14.24 7.13 20160307 053400 14.34 8.31 20160307 053400 14.44 7.09 20160307 053400 14.63 8.37 20160307 053400 14.66 7.04 20160307 053400 14.94 7.00 20160307 053400 14.99 8.43 20160307 053400 15.13 6.96 20160307 053400 15.36 6.91 20160307 053400 15.36 8.50 20160307 053400 15.62 6.86 20160307 053400 15.68 8.55 20160307 053400 15.90 6.80 20160307 053400 16.06 8.62 20160307 053400 16.23 6.73 20160307 053400 16.45 8.69 20160307 053400 16.56 6.65 20160307 053400 16.79 8.75 20160307 053400 16.84 6.59 20160307 053400 17.16 6.52 20160307 053400 17.22 8.82 20160307 053400 17.48 6.44 20160307 053400 17.71 8.88 20160307 053400 17.75 6.38 20160307 053400 18.06 6.30 20160307 053400 18.10 8.93 20160307 053400 18.35 6.22 20160307 053400 18.55 8.99 20160307 053400 18.61 6.14 20160307 053400 18.74 9.61 20160307 053400 18.87 6.05 20160307 053400 18.98 9.05 20160307 053400 19.06 9.57 20160307 053400 19.14 5.96 20160307 053400 19.32 9.10 20160307 053400 19.32 9.53 20160307 053400 19.62 9.48 20160307 053400 19.72 9.16 20160307 053400 19.92 9.43 20160307 053400 20.09 9.22 20160307 053400 20.16 9.38 20160307 053400 20.39 9.28 20160307 053400 20.43 9.33 20160307 053500 18.02 9.75 20160307 053500 18.07 9.80 20160307 053500 18.10 9.70 20160307 053500 18.12 9.84 20160307 053500 18.21 9.89 20160307 053500 18.31 9.95 20160307 053500 18.40 9.66 20160307 053500 18.40 9.99 20160307 053500 18.54 10.04 20160307 053500 18.68 10.08 20160307 053500 18.82 10.12 20160307 053500 19.16 10.20 20160307 053500 19.54 10.28 20160307 053500 19.86 10.35 20160307 053500 20.26 10.43 20160307 053500 20.69 10.52 20160307 053500 21.03 10.60 20160307 053500 21.45 10.68 20160307 053500 21.85 10.77 20160307 053500 22.17 10.85 20160307 053500 22.40 10.90 20160307 053500 22.64 10.96 20160307 053500 22.84 11.00 20160307 053500 23.09 11.05 20160307 053500 23.35 11.11 20160307 053500 23.56 11.15 20160307 053500 23.82 11.20 20160307 053500 24.09 11.25 20160307 053500 24.35 11.28 20160307 053500 24.80 11.29 20160307 053500 25.25 11.30 20160307 053500 25.57 11.31 20160307 053500 25.62 11.31 20160307 053500 25.62 11.34 20160307 053500 25.67 11.37 20160307 053500 25.73 11.39 20160307 053500 25.80 11.42 20160307 053500 25.86 11.44 20160307 053500 25.94 11.47 20160307 053500 26.02 11.50 20160307 053500 26.06 11.32 20160307 053500 26.11 11.52 20160307 053500 26.45 11.33 20160307 053500 26.47 11.52 20160307 053500 26.82 11.53 20160307 053500 26.88 11.34 20160307 053500 27.11 11.54 20160307 053500 27.30 11.36 20160307 053500 27.45 11.54 20160307 053500 27.65 11.37 20160307 053500 27.78 11.55 20160307 053500 27.95 11.39 20160307 053500 28.02 11.42 20160307 053500 28.05 11.56 20160307 053500 28.09 11.44 20160307 053500 28.19 11.47 20160307 053500 28.29 11.50 20160307 053500 28.37 11.57 20160307 053500 28.38 11.52 20160307 053500 28.50 11.54 20160307 053500 28.64 11.56 20160307 053500 28.68 11.58 20160307 053500 28.76 11.58 20160307 053600 16.58 8.70 20160307 053600 16.67 8.63 20160307 053600 16.78 8.75 20160307 053600 17.07 8.81 20160307 053600 17.36 8.87 20160307 053600 17.64 8.93 20160307 053600 17.88 8.98 20160307 053600 18.14 9.04 20160307 053600 18.41 9.10 20160307 053600 18.64 9.15 20160307 053600 18.90 9.22 20160307 053600 19.13 9.28 20160307 053600 19.31 9.32 20160307 053600 19.54 9.38 20160307 053600 19.75 9.44 20160307 053600 19.92 9.49 20160307 053600 20.13 9.55 20160307 053600 20.27 10.01 20160307 053600 20.27 10.05 20160307 053600 20.29 10.10 20160307 053600 20.29 9.97 20160307 053600 20.32 9.61 20160307 053600 20.32 9.92 20160307 053600 20.34 10.14 20160307 053600 20.35 9.88 20160307 053600 20.39 10.16 20160307 053600 20.41 9.84 20160307 053600 20.44 10.20 20160307 053600 20.48 9.66 20160307 053600 20.48 9.79 20160307 053600 20.49 10.23 20160307 053600 20.53 10.25 20160307 053600 20.55 9.76 20160307 053600 20.59 10.28 20160307 053600 20.64 10.31 20160307 053600 20.65 9.72 20160307 053600 20.69 10.33 20160307 053600 20.87 10.36 20160307 053600 21.16 10.41 20160307 053600 21.40 10.45 20160307 053600 21.70 10.50 20160307 053600 22.01 10.54 20160307 053600 22.27 10.58 20160307 053600 22.58 10.63 20160307 053600 22.89 10.68 20160307 053600 23.16 10.73 20160307 053600 23.43 10.77 20160307 053600 23.72 10.83 20160307 053600 23.95 10.87 20160307 053600 24.23 10.93 20160307 053600 24.50 10.98 20160307 053600 24.73 11.03 20160307 053600 25.00 11.08 20160307 053600 25.27 11.14 20160307 053600 25.48 11.19 20160307 053600 25.50 11.23 20160307 053600 25.50 11.24 20160307 053600 25.50 11.25 20160307 053600 25.50 11.26 20160307 053600 25.51 11.22 20160307 053600 25.51 11.27 20160307 053600 25.52 11.21 20160307 053600 25.52 11.28 20160307 053700 12.18 5.37 20160307 053700 12.63 5.46 20160307 053700 13.12 5.55 20160307 053700 13.56 5.62 20160307 053700 13.65 6.74 20160307 053700 13.84 6.70 20160307 053700 14.16 5.70 20160307 053700 14.23 6.78 20160307 053700 14.29 6.46 20160307 053700 14.39 6.43 20160307 053700 14.68 6.49 20160307 053700 14.77 5.79 20160307 053700 14.92 6.65 20160307 053700 15.02 6.40 20160307 053700 15.29 5.86 20160307 053700 15.55 6.52 20160307 053700 15.68 6.83 20160307 053700 15.75 7.11 20160307 053700 15.75 7.13 20160307 053700 15.93 5.94 20160307 053700 16.07 7.09 20160307 053700 16.12 6.36 20160307 053700 16.18 7.15 20160307 053700 16.48 6.62 20160307 053700 16.57 6.03 20160307 053700 16.64 6.55 20160307 053700 16.68 7.23 20160307 053700 16.69 7.28 20160307 053700 16.70 7.17 20160307 053700 16.73 7.32 20160307 053700 16.73 8.55 20160307 053700 16.80 8.48 20160307 053700 16.82 7.38 20160307 053700 16.83 7.07 20160307 053700 16.92 8.40 20160307 053700 16.94 7.43 20160307 053700 17.04 8.33 20160307 053700 17.07 7.48 20160307 053700 17.12 8.26 20160307 053700 17.21 6.11 20160307 053700 17.23 8.18 20160307 053700 17.25 7.53 20160307 053700 17.33 8.11 20160307 053700 17.39 8.05 20160307 053700 17.41 6.32 20160307 053700 17.41 8.00 20160307 053700 17.43 7.94 20160307 053700 17.45 7.89 20160307 053700 17.46 7.58 20160307 053700 17.48 7.84 20160307 053700 17.50 7.78 20160307 053700 17.52 7.74 20160307 053700 17.55 7.69 20160307 053700 17.57 7.63 20160307 053700 17.75 6.88 20160307 053700 17.77 6.18 20160307 053700 17.93 7.04 20160307 053700 18.16 6.58 20160307 053700 18.41 6.27 20160307 053700 19.33 7.02 20160307 053700 19.79 6.92 20160307 053700 20.69 7.00 20160307 053700 22.50 6.97 20160307 053800 10.23 3.30 20160307 053800 10.32 5.06 20160307 053800 10.46 3.28 20160307 053800 10.75 5.13 20160307 053800 10.79 3.25 20160307 053800 11.13 3.22 20160307 053800 11.25 5.21 20160307 053800 11.43 3.19 20160307 053800 11.76 5.30 20160307 053800 4.74 4.04 20160307 053800 4.76 4.08 20160307 053800 4.87 4.12 20160307 053800 4.98 4.17 20160307 053800 5.13 4.21 20160307 053800 5.19 4.02 20160307 053800 5.27 4.26 20160307 053800 5.44 4.30 20160307 053800 5.61 4.01 20160307 053800 5.62 4.35 20160307 053800 5.76 4.39 20160307 053800 5.95 4.44 20160307 053800 6.09 4.00 20160307 053800 6.30 4.50 20160307 053800 6.57 3.98 20160307 053800 6.68 4.55 20160307 053800 6.97 3.97 20160307 053800 6.98 4.60 20160307 053800 7.37 4.65 20160307 053800 7.49 3.96 20160307 053800 7.78 4.70 20160307 053800 7.99 3.95 20160307 053800 8.13 4.74 20160307 053800 8.41 3.94 20160307 053800 8.52 4.79 20160307 053800 8.75 3.93 20160307 053800 8.78 3.90 20160307 053800 8.80 3.86 20160307 053800 8.80 3.88 20160307 053800 8.82 3.84 20160307 053800 8.85 3.82 20160307 053800 8.86 3.80 20160307 053800 8.88 3.78 20160307 053800 8.89 3.76 20160307 053800 8.92 3.74 20160307 053800 8.94 3.72 20160307 053800 8.95 4.84 20160307 053800 8.98 3.69 20160307 053800 9.02 3.67 20160307 053800 9.08 3.65 20160307 053800 9.15 3.62 20160307 053800 9.22 3.60 20160307 053800 9.30 3.58 20160307 053800 9.34 4.88 20160307 053800 9.39 3.55 20160307 053800 9.43 3.53 20160307 053800 9.48 3.51 20160307 053800 9.52 3.48 20160307 053800 9.57 3.45 20160307 053800 9.63 3.43 20160307 053800 9.70 3.41 20160307 053800 9.76 3.38 20160307 053800 9.83 3.36 20160307 053800 9.86 4.97 20160307 053800 9.93 3.33 20160307 053900 10.06 2.33 20160307 053900 10.23 2.37 20160307 053900 10.37 2.41 20160307 053900 10.53 2.46 20160307 053900 10.72 2.51 20160307 053900 10.91 2.56 20160307 053900 11.13 2.63 20160307 053900 11.38 2.69 20160307 053900 11.59 2.75 20160307 053900 11.76 3.16 20160307 053900 11.84 2.82 20160307 053900 12.07 2.89 20160307 053900 12.14 3.14 20160307 053900 12.28 2.94 20160307 053900 12.47 3.11 20160307 053900 12.54 3.01 20160307 053900 12.73 3.08 20160307 053900 8.05 1.63 20160307 053900 8.16 1.59 20160307 053900 8.18 1.70 20160307 053900 8.24 0.39 20160307 053900 8.26 1.74 20160307 053900 8.28 1.55 20160307 053900 8.38 1.50 20160307 053900 8.39 0.41 20160307 053900 8.39 1.80 20160307 053900 8.49 1.46 20160307 053900 8.54 1.86 20160307 053900 8.57 0.43 20160307 053900 8.58 1.41 20160307 053900 8.65 1.38 20160307 053900 8.70 1.91 20160307 053900 8.73 1.33 20160307 053900 8.74 0.45 20160307 053900 8.78 1.28 20160307 053900 8.81 1.25 20160307 053900 8.87 0.46 20160307 053900 8.88 1.98 20160307 053900 8.92 1.19 20160307 053900 9.00 1.13 20160307 053900 9.03 0.48 20160307 053900 9.06 1.09 20160307 053900 9.08 2.04 20160307 053900 9.14 1.03 20160307 053900 9.20 0.49 20160307 053900 9.25 0.97 20160307 053900 9.27 2.09 20160307 053900 9.31 0.92 20160307 053900 9.33 0.51 20160307 053900 9.37 0.56 20160307 053900 9.37 0.58 20160307 053900 9.37 0.61 20160307 053900 9.39 0.53 20160307 053900 9.39 0.64 20160307 053900 9.39 0.86 20160307 053900 9.42 0.66 20160307 053900 9.46 0.69 20160307 053900 9.48 0.72 20160307 053900 9.48 2.15 20160307 053900 9.50 0.80 20160307 053900 9.54 0.76 20160307 053900 9.62 2.19 20160307 053900 9.77 2.24 20160307 053900 9.90 2.28 20160307 054000 10.20 1.73 20160307 054000 10.59 1.77 20160307 054000 2.17 1.05 20160307 054000 2.25 1.01 20160307 054000 2.31 0.97 20160307 054000 2.35 0.94 20160307 054000 2.41 0.91 20160307 054000 2.43 0.84 20160307 054000 2.43 0.87 20160307 054000 2.45 0.77 20160307 054000 2.47 0.80 20160307 054000 2.51 0.74 20160307 054000 2.51 1.08 20160307 054000 2.88 1.10 20160307 054000 2.91 0.70 20160307 054000 3.26 0.67 20160307 054000 3.32 1.13 20160307 054000 3.64 0.64 20160307 054000 3.74 0.21 20160307 054000 3.76 0.19 20160307 054000 3.78 1.16 20160307 054000 3.82 0.21 20160307 054000 3.94 0.23 20160307 054000 3.94 0.24 20160307 054000 4.02 0.61 20160307 054000 4.17 1.19 20160307 054000 4.20 0.27 20160307 054000 4.32 0.25 20160307 054000 4.39 0.29 20160307 054000 4.42 0.58 20160307 054000 4.64 1.21 20160307 054000 4.69 0.31 20160307 054000 4.72 0.27 20160307 054000 4.84 0.55 20160307 054000 5.10 0.34 20160307 054000 5.10 1.24 20160307 054000 5.18 0.52 20160307 054000 5.34 0.29 20160307 054000 5.41 0.36 20160307 054000 5.51 1.26 20160307 054000 5.65 0.44 20160307 054000 5.65 0.45 20160307 054000 5.66 0.46 20160307 054000 5.66 0.49 20160307 054000 5.68 0.43 20160307 054000 5.73 0.47 20160307 054000 5.75 0.42 20160307 054000 5.83 0.38 20160307 054000 5.87 0.41 20160307 054000 6.00 1.29 20160307 054000 6.03 0.41 20160307 054000 6.04 0.31 20160307 054000 6.16 0.40 20160307 054000 6.52 1.35 20160307 054000 6.67 0.33 20160307 054000 7.08 1.40 20160307 054000 7.45 0.35 20160307 054000 7.55 1.45 20160307 054000 8.07 0.37 20160307 054000 8.09 1.51 20160307 054000 8.65 1.56 20160307 054000 9.11 1.61 20160307 054000 9.66 1.67 20160307 054100 10.07 1.98 20160307 054100 10.58 1.98 20160307 054100 10.71 1.80 20160307 054100 10.85 1.83 20160307 054100 10.97 1.85 20160307 054100 11.10 1.98 20160307 054100 11.11 1.88 20160307 054100 11.27 1.90 20160307 054100 11.44 1.93 20160307 054100 11.56 1.95 20160307 054100 11.58 1.98 20160307 054100 11.75 1.97 20160307 054100 4.69 2.01 20160307 054100 4.71 2.01 20160307 054100 4.72 2.00 20160307 054100 4.74 2.02 20160307 054100 4.81 1.99 20160307 054100 4.84 2.02 20160307 054100 4.92 1.99 20160307 054100 4.96 2.03 20160307 054100 5.11 2.03 20160307 054100 5.24 1.99 20160307 054100 5.31 2.04 20160307 054100 5.54 2.24 20160307 054100 5.55 2.07 20160307 054100 5.55 2.26 20160307 054100 5.57 1.98 20160307 054100 5.58 2.24 20160307 054100 5.59 2.28 20160307 054100 5.62 2.30 20160307 054100 5.63 2.25 20160307 054100 5.72 2.09 20160307 054100 5.72 2.25 20160307 054100 5.83 2.26 20160307 054100 5.90 1.98 20160307 054100 5.93 2.12 20160307 054100 5.94 2.26 20160307 054100 6.10 2.27 20160307 054100 6.14 2.14 20160307 054100 6.17 1.98 20160307 054100 6.28 2.28 20160307 054100 6.30 2.16 20160307 054100 6.45 2.28 20160307 054100 6.50 2.19 20160307 054100 6.51 1.97 20160307 054100 6.62 2.29 20160307 054100 6.65 2.29 20160307 054100 6.69 2.22 20160307 054100 6.70 2.28 20160307 054100 6.74 2.28 20160307 054100 6.77 2.27 20160307 054100 6.81 1.97 20160307 054100 6.82 2.27 20160307 054100 6.86 2.27 20160307 054100 6.87 2.24 20160307 054100 6.90 2.26 20160307 054100 6.94 2.26 20160307 054100 7.05 1.97 20160307 054100 7.38 1.97 20160307 054100 7.72 1.97 20160307 054100 8.10 1.97 20160307 054100 8.62 1.97 20160307 054100 9.11 1.98 20160307 054100 9.61 1.98 20160307 054200 10.03 2.80 20160307 054200 10.04 2.76 20160307 054200 10.20 2.81 20160307 054200 10.37 2.81 20160307 054200 10.45 2.80 20160307 054200 10.52 2.82 20160307 054200 10.69 2.82 20160307 054200 10.83 2.83 20160307 054200 5.52 2.40 20160307 054200 5.52 2.41 20160307 054200 5.68 2.33 20160307 054200 5.71 2.35 20160307 054200 5.71 2.43 20160307 054200 5.79 2.37 20160307 054200 5.82 2.40 20160307 054200 5.88 2.39 20160307 054200 5.93 2.41 20160307 054200 5.96 2.45 20160307 054200 6.04 2.43 20160307 054200 6.06 2.40 20160307 054200 6.13 2.44 20160307 054200 6.16 2.45 20160307 054200 6.23 2.47 20160307 054200 6.27 2.48 20160307 054200 6.29 2.48 20160307 054200 6.30 2.40 20160307 054200 6.30 2.50 20160307 054200 6.34 2.51 20160307 054200 6.37 2.53 20160307 054200 6.37 2.55 20160307 054200 6.43 2.57 20160307 054200 6.54 2.50 20160307 054200 6.55 2.39 20160307 054200 6.61 2.58 20160307 054200 6.75 2.59 20160307 054200 6.82 2.52 20160307 054200 6.91 2.60 20160307 054200 7.06 2.62 20160307 054200 7.12 2.54 20160307 054200 7.19 2.63 20160307 054200 7.32 2.64 20160307 054200 7.44 2.56 20160307 054200 7.45 2.66 20160307 054200 7.57 2.67 20160307 054200 7.70 2.68 20160307 054200 7.74 2.57 20160307 054200 7.90 2.69 20160307 054200 8.05 2.60 20160307 054200 8.06 2.70 20160307 054200 8.21 2.71 20160307 054200 8.37 2.62 20160307 054200 8.42 2.72 20160307 054200 8.62 2.74 20160307 054200 8.70 2.65 20160307 054200 8.79 2.75 20160307 054200 8.99 2.67 20160307 054200 9.01 2.76 20160307 054200 9.24 2.77 20160307 054200 9.35 2.70 20160307 054200 9.46 2.78 20160307 054200 9.64 2.79 20160307 054200 9.71 2.73 20160307 054200 9.84 2.80 20160307 054300 10.20 2.65 20160307 054300 10.48 2.66 20160307 054300 10.70 2.66 20160307 054300 10.99 2.66 20160307 054300 11.26 2.67 20160307 054300 11.55 2.67 20160307 054300 11.74 2.68 20160307 054300 11.87 2.72 20160307 054300 12.04 2.75 20160307 054300 12.16 2.79 20160307 054300 12.30 2.82 20160307 054300 12.48 2.86 20160307 054300 12.64 2.90 20160307 054300 12.78 2.93 20160307 054300 3.57 2.04 20160307 054300 3.68 2.04 20160307 054300 3.98 2.08 20160307 054300 4.00 2.04 20160307 054300 4.32 2.05 20160307 054300 4.37 2.12 20160307 054300 4.61 2.05 20160307 054300 4.83 2.16 20160307 054300 4.98 2.05 20160307 054300 5.18 2.19 20160307 054300 5.36 2.06 20160307 054300 5.65 2.23 20160307 054300 5.75 2.06 20160307 054300 6.07 2.07 20160307 054300 6.13 2.28 20160307 054300 6.47 2.09 20160307 054300 6.49 2.31 20160307 054300 6.54 2.12 20160307 054300 6.62 2.15 20160307 054300 6.72 2.19 20160307 054300 6.74 2.39 20160307 054300 6.81 2.22 20160307 054300 6.93 2.26 20160307 054300 6.96 2.39 20160307 054300 6.97 2.36 20160307 054300 7.04 2.29 20160307 054300 7.14 2.32 20160307 054300 7.15 2.38 20160307 054300 7.28 2.35 20160307 054300 7.36 2.38 20160307 054300 7.36 2.41 20160307 054300 7.58 2.42 20160307 054300 7.86 2.46 20160307 054300 8.13 2.49 20160307 054300 8.37 2.51 20160307 054300 8.59 2.53 20160307 054300 8.82 2.55 20160307 054300 9.06 2.58 20160307 054300 9.25 2.61 20160307 054300 9.36 2.61 20160307 054300 9.40 2.62 20160307 054300 9.42 2.63 20160307 054300 9.43 2.65 20160307 054300 9.45 2.63 20160307 054300 9.45 2.65 20160307 054300 9.46 2.64 20160307 054300 9.49 2.64 20160307 054300 9.68 2.65 20160307 054300 9.91 2.65 20160307 054400 10.07 2.49 20160307 054400 10.20 2.49 20160307 054400 10.28 2.52 20160307 054400 10.34 2.49 20160307 054400 10.44 2.48 20160307 054400 10.47 2.54 20160307 054400 10.49 2.57 20160307 054400 10.59 2.47 20160307 054400 10.61 2.52 20160307 054400 10.61 2.55 20160307 054400 10.70 2.47 20160307 054400 10.82 2.46 20160307 054400 10.82 2.49 20160307 054400 10.94 2.45 20160307 054400 10.96 2.58 20160307 054400 11.03 2.47 20160307 054400 11.05 2.44 20160307 054400 11.14 2.44 20160307 054400 11.17 2.44 20160307 054400 11.19 2.45 20160307 054400 11.21 2.44 20160307 054400 11.29 2.45 20160307 054400 11.32 2.61 20160307 054400 11.36 2.45 20160307 054400 11.39 2.43 20160307 054400 11.42 2.46 20160307 054400 11.52 2.47 20160307 054400 11.60 2.41 20160307 054400 11.61 2.64 20160307 054400 11.62 2.48 20160307 054400 11.70 2.45 20160307 054400 11.70 2.46 20160307 054400 11.72 2.44 20160307 054400 11.72 2.48 20160307 054400 11.76 2.42 20160307 054400 11.77 2.39 20160307 054400 11.82 2.40 20160307 054400 11.90 2.39 20160307 054400 11.95 2.37 20160307 054400 11.98 2.37 20160307 054400 11.99 2.67 20160307 054400 12.11 2.35 20160307 054400 12.33 2.70 20160307 054400 12.67 2.73 20160307 054400 12.94 2.96 20160307 054400 13.08 2.76 20160307 054400 13.11 2.99 20160307 054400 13.25 2.80 20160307 054400 13.26 3.00 20160307 054400 13.43 3.01 20160307 054400 13.47 2.84 20160307 054400 13.61 3.03 20160307 054400 13.65 2.87 20160307 054400 13.79 3.04 20160307 054400 13.81 2.91 20160307 054400 13.95 3.05 20160307 054400 14.00 2.94 20160307 054400 14.13 3.06 20160307 054400 14.14 2.98 20160307 054400 14.30 3.02 20160307 054400 14.33 3.07 20160307 054400 14.46 3.06 20160307 054400 14.49 3.08 20160307 054500 10.51 2.59 20160307 054500 10.54 2.62 20160307 054500 10.58 2.64 20160307 054500 10.62 2.94 20160307 054500 10.63 2.67 20160307 054500 10.66 2.70 20160307 054500 10.71 2.71 20160307 054500 10.75 2.74 20160307 054500 10.91 2.76 20160307 054500 11.17 2.76 20160307 054500 11.26 2.96 20160307 054500 11.36 2.77 20160307 054500 11.63 2.78 20160307 054500 11.90 2.79 20160307 054500 12.02 3.20 20160307 054500 12.07 3.20 20160307 054500 12.09 2.98 20160307 054500 12.10 2.80 20160307 054500 12.11 3.19 20160307 054500 12.19 3.18 20160307 054500 12.23 3.20 20160307 054500 12.30 3.17 20160307 054500 12.37 2.81 20160307 054500 12.40 3.16 20160307 054500 12.43 3.20 20160307 054500 12.52 3.16 20160307 054500 12.61 2.82 20160307 054500 12.62 3.15 20160307 054500 12.62 3.20 20160307 054500 12.74 3.14 20160307 054500 12.81 3.20 20160307 054500 12.87 3.13 20160307 054500 12.89 2.84 20160307 054500 12.90 3.12 20160307 054500 12.91 3.11 20160307 054500 12.92 3.10 20160307 054500 12.93 3.08 20160307 054500 12.94 3.07 20160307 054500 12.95 3.05 20160307 054500 12.97 2.86 20160307 054500 12.97 2.88 20160307 054500 12.97 3.04 20160307 054500 12.98 3.02 20160307 054500 12.99 3.01 20160307 054500 12.99 3.20 20160307 054500 13.01 2.91 20160307 054500 13.01 2.93 20160307 054500 13.05 2.96 20160307 054500 13.10 2.99 20160307 054500 13.10 3.01 20160307 054500 13.15 3.03 20160307 054500 13.18 3.20 20160307 054500 13.19 3.06 20160307 054500 13.21 3.08 20160307 054500 13.26 3.09 20160307 054500 13.29 3.11 20160307 054500 13.35 3.13 20160307 054500 13.41 3.20 20160307 054500 13.42 3.15 20160307 054500 13.45 3.16 20160307 054500 13.52 3.17 20160307 054500 13.56 3.19 20160307 054500 13.56 3.20 20160307 054600 10.03 2.77 20160307 054600 10.11 2.30 20160307 054600 11.01 2.33 20160307 054600 11.10 2.76 20160307 054600 11.97 2.36 20160307 054600 12.46 2.75 20160307 054600 12.75 2.39 20160307 054600 13.58 2.75 20160307 054600 13.79 2.42 20160307 054600 14.87 2.45 20160307 054600 15.18 2.74 20160307 054600 15.89 2.48 20160307 054600 16.85 2.51 20160307 054600 16.88 2.74 20160307 054600 17.75 2.54 20160307 054600 18.02 2.56 20160307 054600 18.25 2.59 20160307 054600 18.44 2.61 20160307 054600 18.46 2.73 20160307 054600 18.55 2.64 20160307 054600 18.77 2.66 20160307 054600 18.81 2.68 20160307 054600 18.86 2.70 20160307 054600 19.09 2.72 20160307 054600 3.88 2.00 20160307 054600 3.93 1.99 20160307 054600 4.07 1.97 20160307 054600 4.28 1.96 20160307 054600 4.29 2.03 20160307 054600 4.58 1.94 20160307 054600 4.81 2.06 20160307 054600 4.92 1.92 20160307 054600 5.26 1.91 20160307 054600 5.43 2.09 20160307 054600 5.56 1.70 20160307 054600 5.60 1.71 20160307 054600 5.65 1.73 20160307 054600 5.66 1.89 20160307 054600 5.72 1.75 20160307 054600 5.74 1.69 20160307 054600 5.81 1.77 20160307 054600 5.86 1.79 20160307 054600 5.97 1.81 20160307 054600 5.98 1.69 20160307 054600 6.04 1.83 20160307 054600 6.11 1.87 20160307 054600 6.11 2.12 20160307 054600 6.16 1.85 20160307 054600 6.26 1.69 20160307 054600 6.47 1.69 20160307 054600 6.76 2.15 20160307 054600 6.79 1.69 20160307 054600 7.06 1.69 20160307 054600 7.35 2.18 20160307 054600 8.05 2.21 20160307 054600 8.43 2.81 20160307 054600 8.52 2.79 20160307 054600 8.58 2.84 20160307 054600 8.72 2.24 20160307 054600 8.88 2.86 20160307 054600 9.09 2.78 20160307 054600 9.31 2.27 20160307 054600 9.33 2.89 20160307 054600 9.91 2.91 20160307 054700 10.14 2.16 20160307 054700 10.20 2.18 20160307 054700 10.33 2.18 20160307 054700 10.44 2.26 20160307 054700 10.48 2.22 20160307 054700 10.59 2.17 20160307 054700 10.68 2.25 20160307 054700 10.87 2.28 20160307 054700 10.99 2.16 20160307 054700 11.00 2.31 20160307 054700 11.35 2.15 20160307 054700 11.69 2.14 20160307 054700 12.08 2.13 20160307 054700 1.95 1.77 20160307 054700 2.41 1.79 20160307 054700 2.42 1.76 20160307 054700 2.95 1.82 20160307 054700 3.13 1.75 20160307 054700 3.45 1.84 20160307 054700 4.05 1.86 20160307 054700 4.08 1.74 20160307 054700 4.09 2.03 20160307 054700 4.15 2.04 20160307 054700 4.52 1.88 20160307 054700 4.68 2.03 20160307 054700 4.77 2.06 20160307 054700 5.06 1.73 20160307 054700 5.10 1.90 20160307 054700 5.23 2.03 20160307 054700 5.33 2.08 20160307 054700 5.73 1.93 20160307 054700 5.86 2.02 20160307 054700 5.96 2.11 20160307 054700 6.03 1.72 20160307 054700 6.24 1.95 20160307 054700 6.55 2.02 20160307 054700 6.60 2.13 20160307 054700 6.87 1.97 20160307 054700 6.91 1.71 20160307 054700 7.10 2.15 20160307 054700 7.22 2.02 20160307 054700 7.31 2.00 20160307 054700 7.38 1.69 20160307 054700 7.68 2.04 20160307 054700 7.73 2.17 20160307 054700 7.78 1.69 20160307 054700 7.80 2.02 20160307 054700 7.86 1.69 20160307 054700 8.05 2.07 20160307 054700 8.47 2.11 20160307 054700 8.52 2.02 20160307 054700 8.97 2.15 20160307 054700 9.32 2.02 20160307 054700 9.45 2.19 20160307 054700 9.71 2.20 20160307 054700 9.77 2.08 20160307 054700 9.86 2.22 20160307 054700 9.99 2.12 20160307 054800 10.04 2.12 20160307 054800 10.07 2.14 20160307 054800 10.13 2.15 20160307 054800 10.21 2.16 20160307 054800 10.25 2.44 20160307 054800 10.36 2.12 20160307 054800 10.36 2.16 20160307 054800 10.48 2.18 20160307 054800 10.55 2.38 20160307 054800 10.55 2.43 20160307 054800 10.56 2.41 20160307 054800 10.57 2.45 20160307 054800 10.59 2.35 20160307 054800 10.64 2.12 20160307 054800 10.65 2.31 20160307 054800 10.68 2.29 20160307 054800 10.69 2.18 20160307 054800 10.77 2.25 20160307 054800 10.83 2.22 20160307 054800 10.85 2.20 20160307 054800 10.86 2.12 20160307 054800 11.21 2.12 20160307 054800 11.43 2.12 20160307 054800 11.76 2.12 20160307 054800 12.14 2.12 20160307 054800 12.38 2.12 20160307 054800 5.07 2.29 20160307 054800 5.08 2.29 20160307 054800 5.09 2.29 20160307 054800 5.09 2.30 20160307 054800 5.10 2.29 20160307 054800 5.10 2.30 20160307 054800 5.11 2.30 20160307 054800 5.12 2.30 20160307 054800 5.21 2.29 20160307 054800 5.25 2.30 20160307 054800 5.43 2.30 20160307 054800 5.45 2.29 20160307 054800 5.57 2.30 20160307 054800 5.71 2.29 20160307 054800 5.83 2.30 20160307 054800 6.00 2.28 20160307 054800 6.02 2.31 20160307 054800 6.22 2.28 20160307 054800 6.27 2.31 20160307 054800 6.45 2.31 20160307 054800 6.48 2.31 20160307 054800 6.53 2.28 20160307 054800 6.71 2.31 20160307 054800 6.74 2.31 20160307 054800 6.82 2.28 20160307 054800 7.05 2.31 20160307 054800 7.13 2.28 20160307 054800 7.40 2.28 20160307 054800 7.75 2.30 20160307 054800 8.11 2.32 20160307 054800 8.48 2.34 20160307 054800 8.79 2.36 20160307 054800 9.16 2.38 20160307 054800 9.54 2.40 20160307 054800 9.86 2.42 20160307 054800 9.94 2.12 20160307 054800 9.94 2.13 20160307 054900 10.05 2.53 20160307 054900 4.25 2.30 20160307 054900 4.26 2.30 20160307 054900 4.28 2.29 20160307 054900 4.34 2.30 20160307 054900 4.43 2.29 20160307 054900 4.50 2.31 20160307 054900 4.67 2.31 20160307 054900 4.73 2.29 20160307 054900 4.94 2.31 20160307 054900 5.25 2.31 20160307 054900 5.26 2.29 20160307 054900 5.36 2.31 20160307 054900 5.45 2.31 20160307 054900 5.58 2.31 20160307 054900 5.64 2.41 20160307 054900 5.76 2.31 20160307 054900 5.79 2.30 20160307 054900 5.92 2.31 20160307 054900 5.98 2.42 20160307 054900 6.11 2.40 20160307 054900 6.18 2.31 20160307 054900 6.31 2.44 20160307 054900 6.42 2.31 20160307 054900 6.51 2.39 20160307 054900 6.61 2.45 20160307 054900 6.95 2.46 20160307 054900 7.02 2.39 20160307 054900 7.14 2.32 20160307 054900 7.31 2.48 20160307 054900 7.52 2.38 20160307 054900 7.69 2.32 20160307 054900 7.69 2.49 20160307 054900 7.95 2.51 20160307 054900 7.98 2.38 20160307 054900 7.98 2.50 20160307 054900 8.05 2.51 20160307 054900 8.08 2.52 20160307 054900 8.17 2.51 20160307 054900 8.20 2.52 20160307 054900 8.27 2.51 20160307 054900 8.32 2.53 20160307 054900 8.34 2.51 20160307 054900 8.36 2.51 20160307 054900 8.39 2.33 20160307 054900 8.42 2.51 20160307 054900 8.44 2.54 20160307 054900 8.49 2.51 20160307 054900 8.50 2.37 20160307 054900 8.54 2.52 20160307 054900 8.57 2.55 20160307 054900 8.58 2.52 20160307 054900 8.72 2.56 20160307 054900 8.84 2.58 20160307 054900 8.99 2.59 20160307 054900 9.07 2.37 20160307 054900 9.16 2.34 20160307 054900 9.20 2.58 20160307 054900 9.41 2.57 20160307 054900 9.60 2.56 20160307 054900 9.65 2.36 20160307 054900 9.82 2.55 20160307 054900 9.89 2.35 20160307 055000 10.05 2.73 20160307 055000 10.24 2.72 20160307 055000 10.28 2.52 20160307 055000 10.39 2.66 20160307 055000 10.39 2.68 20160307 055000 10.44 2.64 20160307 055000 10.44 2.72 20160307 055000 10.48 2.51 20160307 055000 10.48 2.68 20160307 055000 10.51 2.61 20160307 055000 10.56 2.59 20160307 055000 10.57 2.68 20160307 055000 10.62 2.57 20160307 055000 10.67 2.71 20160307 055000 10.68 2.69 20160307 055000 10.69 2.55 20160307 055000 10.72 2.49 20160307 055000 10.76 2.52 20160307 055000 10.77 2.69 20160307 055000 10.83 2.51 20160307 055000 10.84 2.71 20160307 055000 10.87 2.69 20160307 055000 10.91 2.48 20160307 055000 10.98 2.70 20160307 055000 11.07 2.70 20160307 055000 11.08 2.70 20160307 055000 11.19 2.70 20160307 055000 7.69 2.89 20160307 055000 7.73 2.89 20160307 055000 7.77 2.88 20160307 055000 7.83 2.87 20160307 055000 7.88 2.86 20160307 055000 7.96 2.85 20160307 055000 8.01 2.84 20160307 055000 8.04 2.76 20160307 055000 8.11 2.83 20160307 055000 8.13 2.75 20160307 055000 8.15 2.78 20160307 055000 8.21 2.84 20160307 055000 8.27 2.80 20160307 055000 8.29 2.85 20160307 055000 8.34 2.76 20160307 055000 8.38 2.82 20160307 055000 8.38 2.86 20160307 055000 8.46 2.84 20160307 055000 8.46 2.88 20160307 055000 8.51 2.76 20160307 055000 8.56 2.86 20160307 055000 8.56 2.89 20160307 055000 8.65 2.90 20160307 055000 8.66 2.88 20160307 055000 8.68 2.76 20160307 055000 8.72 2.91 20160307 055000 8.75 2.90 20160307 055000 8.81 2.92 20160307 055000 8.81 2.93 20160307 055000 8.85 2.76 20160307 055000 9.01 2.76 20160307 055000 9.21 2.76 20160307 055000 9.34 2.75 20160307 055000 9.50 2.75 20160307 055000 9.71 2.74 20160307 055000 9.88 2.74 20160307 055100 7.63 2.91 20160307 055100 7.66 2.90 20160307 055100 7.71 2.86 20160307 055100 7.72 2.86 20160307 055100 7.75 2.86 20160307 055100 7.75 2.91 20160307 055100 7.77 2.85 20160307 055100 7.77 2.87 20160307 055100 7.80 2.87 20160307 055100 7.82 2.87 20160307 055100 7.84 2.91 20160307 055100 7.86 2.85 20160307 055100 7.87 2.87 20160307 055100 7.89 2.87 20160307 055100 7.91 2.87 20160307 055100 7.95 2.90 20160307 055100 7.96 2.85 20160307 055100 7.98 2.87 20160307 055100 8.04 2.90 20160307 055100 8.05 2.84 20160307 055100 8.06 2.85 20160307 055100 8.12 2.82 20160307 055100 8.13 2.90 20160307 055100 8.16 2.84 20160307 055100 8.19 2.80 20160307 055100 8.24 2.90 20160307 055100 8.26 2.78 20160307 055100 8.29 2.84 20160307 055100 8.33 2.76 20160307 055100 8.33 2.90 20160307 055100 8.35 2.88 20160307 055100 8.35 2.91 20160307 055100 8.38 2.74 20160307 055100 8.39 2.82 20160307 055100 8.39 2.85 20160307 055100 8.42 2.80 20160307 055100 8.42 2.84 20160307 055100 8.42 2.90 20160307 055100 8.45 2.72 20160307 055100 8.46 2.75 20160307 055100 8.46 2.77 20160307 055100 8.47 2.91 20160307 055100 8.49 2.69 20160307 055100 8.49 2.72 20160307 055100 8.49 2.89 20160307 055100 8.50 2.70 20160307 055100 8.50 2.88 20160307 055100 8.52 2.87 20160307 055100 8.52 2.88 20160307 055100 8.53 2.84 20160307 055100 8.54 2.86 20160307 055100 8.56 2.85 20160307 055100 8.57 2.85 20160307 055100 8.60 2.84 20160307 055100 8.61 2.83 20160307 055100 8.67 2.91 20160307 055100 8.89 2.91 20160307 055100 9.04 2.91 20160307 055100 9.27 2.91 20160307 055100 9.45 2.91 20160307 055100 9.62 2.90 20160307 055100 9.80 2.90 20160307 055100 9.97 2.90 20160307 055100 9.98 2.90 20160307 055200 10.02 2.91 20160307 055200 10.08 2.91 20160307 055200 10.16 2.91 20160307 055200 10.25 2.91 20160307 055200 10.35 2.91 20160307 055200 10.48 2.91 20160307 055200 10.67 2.91 20160307 055200 10.78 2.75 20160307 055200 10.78 2.77 20160307 055200 10.80 2.79 20160307 055200 10.81 2.74 20160307 055200 10.84 2.81 20160307 055200 10.87 2.83 20160307 055200 10.87 2.91 20160307 055200 10.93 2.85 20160307 055200 10.97 2.73 20160307 055200 10.99 2.87 20160307 055200 11.04 2.89 20160307 055200 11.06 2.91 20160307 055200 11.10 2.73 20160307 055200 11.13 2.91 20160307 055200 11.24 2.91 20160307 055200 11.25 2.91 20160307 055200 11.26 2.73 20160307 055200 11.39 2.73 20160307 055200 11.39 2.91 20160307 055200 11.42 2.76 20160307 055200 11.46 2.91 20160307 055200 11.49 2.91 20160307 055200 11.53 2.73 20160307 055200 11.56 2.76 20160307 055200 11.61 2.91 20160307 055200 11.66 2.91 20160307 055200 11.69 2.73 20160307 055200 11.72 2.76 20160307 055200 11.74 2.91 20160307 055200 11.83 2.73 20160307 055200 11.84 2.91 20160307 055200 11.86 2.91 20160307 055200 11.91 2.76 20160307 055200 11.92 2.75 20160307 055200 11.94 2.91 20160307 055200 11.96 2.73 20160307 055200 11.97 2.75 20160307 055200 11.98 2.75 20160307 055200 12.01 2.74 20160307 055200 12.02 2.74 20160307 055200 12.03 2.74 20160307 055200 12.03 2.75 20160307 055200 12.04 2.91 20160307 055200 12.07 2.91 20160307 055200 9.85 2.91 20160307 055200 9.86 2.91 20160307 055200 9.87 2.91 20160307 055200 9.88 2.91 20160307 055200 9.89 2.90 20160307 055200 9.89 2.91 20160307 055200 9.90 2.91 20160307 055200 9.93 2.90 20160307 055200 9.93 2.91 20160307 055200 9.97 2.91 20160307 055300 10.00 2.80 20160307 055300 10.10 2.84 20160307 055300 10.16 2.80 20160307 055300 10.20 2.85 20160307 055300 10.29 2.80 20160307 055300 10.46 2.80 20160307 055300 10.57 2.76 20160307 055300 10.65 2.80 20160307 055300 10.67 2.76 20160307 055300 10.68 2.76 20160307 055300 10.74 2.76 20160307 055300 10.80 2.76 20160307 055300 10.81 2.76 20160307 055300 10.82 2.79 20160307 055300 10.91 2.77 20160307 055300 10.96 2.76 20160307 055300 10.99 2.77 20160307 055300 11.01 2.79 20160307 055300 11.11 2.76 20160307 055300 11.11 2.78 20160307 055300 11.20 2.78 20160307 055300 11.23 2.79 20160307 055300 11.24 2.76 20160307 055300 11.26 2.79 20160307 055300 7.97 2.81 20160307 055300 8.07 2.73 20160307 055300 8.08 2.80 20160307 055300 8.09 2.82 20160307 055300 8.13 2.73 20160307 055300 8.18 2.79 20160307 055300 8.21 2.74 20160307 055300 8.24 2.73 20160307 055300 8.27 2.78 20160307 055300 8.27 2.83 20160307 055300 8.31 2.73 20160307 055300 8.37 2.76 20160307 055300 8.40 2.73 20160307 055300 8.40 2.75 20160307 055300 8.48 2.75 20160307 055300 8.50 2.72 20160307 055300 8.51 2.83 20160307 055300 8.55 2.74 20160307 055300 8.56 2.72 20160307 055300 8.64 2.76 20160307 055300 8.65 2.72 20160307 055300 8.66 2.73 20160307 055300 8.70 2.72 20160307 055300 8.74 2.72 20160307 055300 8.76 2.83 20160307 055300 8.80 2.77 20160307 055300 9.04 2.78 20160307 055300 9.04 2.84 20160307 055300 9.24 2.83 20160307 055300 9.25 2.78 20160307 055300 9.30 2.84 20160307 055300 9.43 2.83 20160307 055300 9.46 2.79 20160307 055300 9.58 2.84 20160307 055300 9.63 2.84 20160307 055300 9.67 2.80 20160307 055300 9.76 2.84 20160307 055300 9.87 2.80 20160307 055300 9.91 2.84 20160307 055300 9.96 2.84 20160307 055400 6.28 2.90 20160307 055400 6.28 2.92 20160307 055400 6.29 2.94 20160307 055400 6.31 2.88 20160307 055400 6.31 2.94 20160307 055400 6.34 2.94 20160307 055400 6.36 2.86 20160307 055400 6.38 2.95 20160307 055400 6.40 2.95 20160307 055400 6.41 2.85 20160307 055400 6.46 2.96 20160307 055400 6.50 2.96 20160307 055400 6.51 2.83 20160307 055400 6.57 2.97 20160307 055400 6.60 2.81 20160307 055400 6.65 2.88 20160307 055400 6.65 2.97 20160307 055400 6.66 2.87 20160307 055400 6.68 2.87 20160307 055400 6.69 2.89 20160307 055400 6.71 2.88 20160307 055400 6.72 2.80 20160307 055400 6.73 2.87 20160307 055400 6.77 2.87 20160307 055400 6.79 2.96 20160307 055400 6.80 2.86 20160307 055400 6.81 2.86 20160307 055400 6.83 2.85 20160307 055400 6.85 2.84 20160307 055400 6.86 2.80 20160307 055400 6.87 2.82 20160307 055400 6.87 2.83 20160307 055400 6.88 2.79 20160307 055400 6.88 2.86 20160307 055400 6.99 2.85 20160307 055400 7.06 2.95 20160307 055400 7.08 2.84 20160307 055400 7.18 2.82 20160307 055400 7.28 2.93 20160307 055400 7.29 2.81 20160307 055400 7.42 2.79 20160307 055400 7.51 2.78 20160307 055400 7.51 2.91 20160307 055400 7.65 2.76 20160307 055400 7.76 2.90 20160307 055400 7.77 2.75 20160307 055400 7.90 2.73 20160307 055400 7.99 2.88 20160307 055400 8.07 2.72 20160307 055400 8.19 2.86 20160307 055400 8.23 2.71 20160307 055400 8.42 2.84 20160307 055400 8.44 2.71 20160307 055400 8.62 2.71 20160307 055400 8.64 2.83 20160307 055400 8.79 2.71 20160307 055400 8.86 2.83 20160307 055400 9.01 2.70 20160307 055400 9.04 2.83 20160307 055400 9.18 2.70 20160307 055400 9.36 2.70 20160307 055400 9.58 2.69 20160307 055400 9.70 2.69 20160307 055500 10.22 2.59 20160307 055500 10.59 2.56 20160307 055500 10.89 2.55 20160307 055500 11.29 2.52 20160307 055500 11.38 2.50 20160307 055500 11.40 2.44 20160307 055500 11.40 2.48 20160307 055500 11.42 2.46 20160307 055500 11.44 2.42 20160307 055500 11.50 2.38 20160307 055500 11.50 2.39 20160307 055500 11.57 2.35 20160307 055500 11.60 2.33 20160307 055500 11.91 2.30 20160307 055500 12.28 2.28 20160307 055500 12.58 2.25 20160307 055500 12.91 2.23 20160307 055500 13.17 2.21 20160307 055500 13.52 2.18 20160307 055500 13.89 2.15 20160307 055500 14.22 2.13 20160307 055500 14.60 2.11 20160307 055500 15.29 2.10 20160307 055500 15.31 1.21 20160307 055500 15.45 1.24 20160307 055500 15.63 1.28 20160307 055500 15.93 2.10 20160307 055500 16.03 1.31 20160307 055500 16.59 1.34 20160307 055500 16.64 2.10 20160307 055500 17.16 1.38 20160307 055500 17.18 2.10 20160307 055500 17.65 1.42 20160307 055500 17.89 2.09 20160307 055500 18.14 1.45 20160307 055500 18.60 2.08 20160307 055500 18.71 1.49 20160307 055500 19.15 2.08 20160307 055500 19.21 1.53 20160307 055500 19.80 1.56 20160307 055500 19.85 2.07 20160307 055500 20.14 1.60 20160307 055500 20.24 1.65 20160307 055500 20.24 2.04 20160307 055500 20.28 1.98 20160307 055500 20.31 1.71 20160307 055500 20.31 1.76 20160307 055500 20.32 1.93 20160307 055500 20.34 1.82 20160307 055500 20.34 1.88 20160307 055500 8.75 2.70 20160307 055500 8.75 2.71 20160307 055500 8.88 2.71 20160307 055500 9.02 2.71 20160307 055500 9.03 2.68 20160307 055500 9.16 2.71 20160307 055500 9.27 2.70 20160307 055500 9.31 2.66 20160307 055500 9.39 2.70 20160307 055500 9.50 2.70 20160307 055500 9.61 2.63 20160307 055500 9.62 2.69 20160307 055500 9.88 2.61 20160307 055600 15.11 1.08 20160307 055600 15.12 1.12 20160307 055600 15.14 1.05 20160307 055600 15.15 1.15 20160307 055600 15.19 1.02 20160307 055600 15.24 1.18 20160307 055600 15.55 1.00 20160307 055600 16.46 0.99 20160307 055600 16.91 3.35 20160307 055600 17.21 0.98 20160307 055600 18.23 0.97 20160307 055600 18.32 3.32 20160307 055600 19.19 0.96 20160307 055600 20.22 3.27 20160307 055600 20.30 0.95 20160307 055600 21.28 0.94 20160307 055600 21.60 2.42 20160307 055600 21.65 2.49 20160307 055600 21.71 2.58 20160307 055600 21.73 2.32 20160307 055600 21.82 2.24 20160307 055600 21.89 2.67 20160307 055600 22.08 2.14 20160307 055600 22.08 3.23 20160307 055600 22.11 2.74 20160307 055600 22.32 0.94 20160307 055600 22.32 2.82 20160307 055600 22.59 2.09 20160307 055600 22.78 2.87 20160307 055600 23.20 2.91 20160307 055600 23.28 2.04 20160307 055600 23.54 0.93 20160307 055600 23.58 2.94 20160307 055600 23.73 3.19 20160307 055600 23.97 2.97 20160307 055600 24.06 1.98 20160307 055600 24.18 0.93 20160307 055600 24.33 3.01 20160307 055600 24.44 0.95 20160307 055600 24.62 3.04 20160307 055600 24.76 1.93 20160307 055600 24.81 3.08 20160307 055600 24.85 0.97 20160307 055600 25.10 3.11 20160307 055600 25.16 0.99 20160307 055600 25.25 3.15 20160307 055600 25.41 1.89 20160307 055600 25.54 1.00 20160307 055600 25.98 1.02 20160307 055600 26.15 1.83 20160307 055600 26.34 1.04 20160307 055600 26.80 1.07 20160307 055600 26.85 1.78 20160307 055600 27.20 1.09 20160307 055600 27.21 1.14 20160307 055600 27.23 1.21 20160307 055600 27.30 1.27 20160307 055600 27.35 1.33 20160307 055600 27.45 1.73 20160307 055600 27.49 1.41 20160307 055600 27.63 1.47 20160307 055600 27.81 1.53 20160307 055600 28.04 1.61 20160307 055600 28.14 1.67 20160307 055700 10.14 1.97 20160307 055700 10.17 1.94 20160307 055700 10.34 2.03 20160307 055700 10.44 1.89 20160307 055700 10.78 2.08 20160307 055700 10.99 1.85 20160307 055700 11.08 3.50 20160307 055700 11.19 1.95 20160307 055700 11.20 3.47 20160307 055700 11.22 2.01 20160307 055700 11.25 1.89 20160307 055700 11.37 1.85 20160307 055700 11.38 2.12 20160307 055700 11.40 2.07 20160307 055700 11.64 2.12 20160307 055700 11.66 3.47 20160307 055700 11.96 2.63 20160307 055700 11.99 2.56 20160307 055700 12.00 2.18 20160307 055700 12.09 2.70 20160307 055700 12.19 2.50 20160307 055700 12.20 2.18 20160307 055700 12.28 2.77 20160307 055700 12.33 3.43 20160307 055700 12.48 2.25 20160307 055700 12.51 2.43 20160307 055700 12.65 2.83 20160307 055700 12.90 3.40 20160307 055700 12.96 2.30 20160307 055700 12.96 2.37 20160307 055700 13.14 2.35 20160307 055700 13.18 2.46 20160307 055700 13.20 2.91 20160307 055700 13.23 3.43 20160307 055700 13.24 2.22 20160307 055700 13.31 2.96 20160307 055700 13.39 2.56 20160307 055700 13.43 3.00 20160307 055700 13.46 3.04 20160307 055700 13.56 3.09 20160307 055700 13.62 3.36 20160307 055700 13.66 3.14 20160307 055700 13.68 3.18 20160307 055700 13.70 2.68 20160307 055700 13.78 3.23 20160307 055700 14.03 2.79 20160307 055700 14.23 3.32 20160307 055700 14.55 2.89 20160307 055700 14.77 3.28 20160307 055700 14.93 3.39 20160307 055700 15.10 3.00 20160307 055700 15.43 3.23 20160307 055700 15.68 3.11 20160307 055700 1.57 3.51 20160307 055700 16.06 3.19 20160307 055700 2.67 3.50 20160307 055700 3.04 3.51 20160307 055700 4.61 3.50 20160307 055700 5.32 3.51 20160307 055700 7.10 3.50 20160307 055700 7.10 3.52 20160307 055700 9.34 3.49 20160307 055700 9.49 3.52 20160307 055800 11.02 4.31 20160307 055800 11.03 4.31 20160307 055800 11.20 3.93 20160307 055800 11.32 3.95 20160307 055800 11.36 3.90 20160307 055800 11.54 3.87 20160307 055800 11.57 3.98 20160307 055800 11.71 3.85 20160307 055800 11.79 4.32 20160307 055800 11.89 4.02 20160307 055800 11.91 3.82 20160307 055800 12.12 3.79 20160307 055800 12.20 4.04 20160307 055800 12.22 4.34 20160307 055800 12.32 3.77 20160307 055800 12.49 4.07 20160307 055800 12.51 4.34 20160307 055800 12.56 3.74 20160307 055800 12.81 3.71 20160307 055800 12.84 4.10 20160307 055800 12.99 3.68 20160307 055800 13.11 3.63 20160307 055800 13.19 4.13 20160307 055800 13.24 3.59 20160307 055800 13.25 4.36 20160307 055800 13.38 3.54 20160307 055800 13.43 4.37 20160307 055800 13.50 3.50 20160307 055800 13.57 4.16 20160307 055800 13.58 3.45 20160307 055800 13.72 3.41 20160307 055800 13.81 3.36 20160307 055800 13.86 4.38 20160307 055800 13.87 3.28 20160307 055800 13.88 3.32 20160307 055800 13.91 4.18 20160307 055800 14.20 4.21 20160307 055800 14.51 4.25 20160307 055800 14.56 4.39 20160307 055800 14.69 4.40 20160307 055800 14.83 4.29 20160307 055800 15.08 4.31 20160307 055800 15.27 4.41 20160307 055800 15.42 4.35 20160307 055800 15.73 4.42 20160307 055800 15.75 4.38 20160307 055800 15.84 4.43 20160307 055800 16.02 4.40 20160307 055800 16.36 4.43 20160307 055800 16.54 4.45 20160307 055800 17.06 4.45 20160307 055800 18.44 4.48 20160307 055800 19.52 4.50 20160307 055800 20.98 4.53 20160307 055800 21.91 4.54 20160307 055800 22.52 4.53 20160307 055800 22.91 4.52 20160307 055800 23.23 4.42 20160307 055800 23.45 4.51 20160307 055800 23.94 4.50 20160307 055800 24.29 4.50 20160307 055800 24.70 4.48 20160307 055800 25.06 4.47 20160307 055800 25.42 4.46 20160307 055900 0.35 4.01 20160307 055900 0.97 4.01 20160307 055900 10.02 3.20 20160307 055900 10.08 3.65 20160307 055900 10.11 3.61 20160307 055900 10.14 3.57 20160307 055900 10.18 3.24 20160307 055900 10.18 3.53 20160307 055900 10.23 3.48 20160307 055900 10.26 3.45 20160307 055900 10.31 3.40 20160307 055900 10.33 3.28 20160307 055900 10.37 3.36 20160307 055900 10.42 3.31 20160307 055900 10.61 4.17 20160307 055900 13.09 4.22 20160307 055900 15.33 4.26 20160307 055900 1.62 4.00 20160307 055900 18.00 4.32 20160307 055900 1.97 4.02 20160307 055900 20.56 4.37 20160307 055900 2.70 4.00 20160307 055900 3.28 4.02 20160307 055900 3.88 3.99 20160307 055900 4.61 4.03 20160307 055900 5.14 3.99 20160307 055900 6.02 3.99 20160307 055900 6.18 4.07 20160307 055900 6.39 4.00 20160307 055900 6.91 4.01 20160307 055900 7.41 4.02 20160307 055900 7.80 4.03 20160307 055900 8.08 3.91 20160307 055900 8.09 4.11 20160307 055900 8.14 3.92 20160307 055900 8.27 3.93 20160307 055900 8.30 4.04 20160307 055900 8.31 3.88 20160307 055900 8.42 3.94 20160307 055900 8.54 3.85 20160307 055900 8.55 3.95 20160307 055900 8.69 3.96 20160307 055900 8.73 3.83 20160307 055900 8.79 4.05 20160307 055900 8.86 3.97 20160307 055900 8.97 3.80 20160307 055900 9.00 3.97 20160307 055900 9.16 3.98 20160307 055900 9.21 3.77 20160307 055900 9.25 4.06 20160307 055900 9.35 3.99 20160307 055900 9.36 4.00 20160307 055900 9.41 4.01 20160307 055900 9.46 3.74 20160307 055900 9.46 4.02 20160307 055900 9.50 4.02 20160307 055900 9.56 4.03 20160307 055900 9.62 4.04 20160307 055900 9.65 4.06 20160307 055900 9.68 3.72 20160307 055900 9.69 4.05 20160307 055900 9.75 4.06 20160307 055900 9.93 3.69 20160307 060000 10.06 3.66 20160307 060000 10.24 3.66 20160307 060000 10.37 3.66 20160307 060000 10.60 3.66 20160307 060000 10.63 3.18 20160307 060000 10.64 3.66 20160307 060000 10.72 3.60 20160307 060000 10.74 3.61 20160307 060000 10.82 3.62 20160307 060000 10.82 3.66 20160307 060000 10.90 3.59 20160307 060000 10.98 3.64 20160307 060000 11.01 3.66 20160307 060000 11.12 3.66 20160307 060000 11.13 3.65 20160307 060000 11.35 3.66 20160307 060000 11.46 3.24 20160307 060000 11.60 3.68 20160307 060000 11.62 3.65 20160307 060000 11.82 3.60 20160307 060000 11.86 3.69 20160307 060000 12.12 3.65 20160307 060000 12.17 3.70 20160307 060000 12.24 3.29 20160307 060000 12.38 3.69 20160307 060000 12.48 3.64 20160307 060000 12.61 3.69 20160307 060000 12.78 3.68 20160307 060000 12.86 3.61 20160307 060000 12.96 3.64 20160307 060000 12.99 3.67 20160307 060000 13.20 3.66 20160307 060000 13.30 3.35 20160307 060000 13.39 3.65 20160307 060000 13.43 3.64 20160307 060000 13.60 3.64 20160307 060000 13.79 3.63 20160307 060000 13.80 3.63 20160307 060000 13.94 3.62 20160307 060000 14.44 3.41 20160307 060000 14.82 3.63 20160307 060000 15.33 3.45 20160307 060000 15.95 3.48 20160307 060000 15.97 3.64 20160307 060000 16.55 3.50 20160307 060000 17.13 3.52 20160307 060000 17.14 3.65 20160307 060000 17.61 3.54 20160307 060000 18.14 3.65 20160307 060000 18.16 3.57 20160307 060000 18.68 3.60 20160307 060000 19.14 3.62 20160307 060000 19.27 3.66 20160307 060000 19.63 3.64 20160307 060000 9.19 2.97 20160307 060000 9.25 3.02 20160307 060000 9.33 3.02 20160307 060000 9.45 3.05 20160307 060000 9.50 3.07 20160307 060000 9.58 3.09 20160307 060000 9.74 3.13 20160307 060000 9.89 3.17 20160307 060000 9.97 3.13 20160307 060100 10.19 0.61 20160307 060100 10.94 0.69 20160307 060100 11.15 3.65 20160307 060100 11.43 3.66 20160307 060100 11.55 0.75 20160307 060100 11.61 3.59 20160307 060100 11.62 3.65 20160307 060100 11.63 3.63 20160307 060100 11.65 3.52 20160307 060100 11.66 3.49 20160307 060100 11.66 3.54 20160307 060100 11.67 3.57 20160307 060100 11.73 3.47 20160307 060100 11.74 3.45 20160307 060100 11.76 3.42 20160307 060100 11.94 3.42 20160307 060100 11.96 2.58 20160307 060100 11.96 2.68 20160307 060100 11.97 2.78 20160307 060100 11.98 2.51 20160307 060100 11.99 2.87 20160307 060100 12.01 2.41 20160307 060100 12.01 2.96 20160307 060100 12.04 3.06 20160307 060100 12.07 2.32 20160307 060100 12.11 3.12 20160307 060100 12.11 3.42 20160307 060100 12.18 2.25 20160307 060100 12.18 3.15 20160307 060100 12.26 3.41 20160307 060100 12.28 0.83 20160307 060100 12.28 3.19 20160307 060100 12.35 2.17 20160307 060100 12.42 3.23 20160307 060100 12.46 3.41 20160307 060100 12.53 2.09 20160307 060100 12.59 3.26 20160307 060100 12.70 2.02 20160307 060100 12.70 3.41 20160307 060100 12.76 3.30 20160307 060100 12.90 3.41 20160307 060100 12.91 1.93 20160307 060100 12.98 3.33 20160307 060100 13.00 0.91 20160307 060100 13.13 1.85 20160307 060100 13.16 3.41 20160307 060100 13.24 3.37 20160307 060100 13.37 1.76 20160307 060100 13.39 3.41 20160307 060100 13.48 3.40 20160307 060100 13.57 1.69 20160307 060100 13.70 1.00 20160307 060100 13.75 1.26 20160307 060100 13.75 1.33 20160307 060100 13.76 1.20 20160307 060100 13.77 1.40 20160307 060100 13.78 1.12 20160307 060100 13.78 1.47 20160307 060100 13.79 1.06 20160307 060100 13.79 1.53 20160307 060100 13.82 1.60 20160307 060100 8.00 0.37 20160307 060100 8.75 0.45 20160307 060100 9.42 0.52 20160307 060200 10.79 0.27 20160307 060200 13.17 0.35 20160307 060200 14.25 0.68 20160307 060200 14.64 0.70 20160307 060200 15.16 0.42 20160307 060200 15.23 0.73 20160307 060200 15.39 0.70 20160307 060200 15.95 0.77 20160307 060200 16.58 0.72 20160307 060200 16.75 0.80 20160307 060200 17.44 0.50 20160307 060200 17.49 0.83 20160307 060200 17.57 0.73 20160307 060200 18.45 0.87 20160307 060200 18.85 0.75 20160307 060200 19.47 0.91 20160307 060200 19.77 0.58 20160307 060200 20.18 0.77 20160307 060200 20.37 0.94 20160307 060200 21.55 0.78 20160307 060200 21.61 0.97 20160307 060200 22.07 0.67 20160307 060200 2.27 -0.04 20160307 060200 22.74 0.79 20160307 060200 2.30 -0.05 20160307 060200 23.73 0.73 20160307 060200 23.87 0.97 20160307 060200 24.18 0.81 20160307 060200 24.50 0.75 20160307 060200 2.46 -0.06 20160307 060200 2.51 -0.02 20160307 060200 25.21 0.82 20160307 060200 25.25 0.76 20160307 060200 25.65 0.82 20160307 060200 25.85 0.77 20160307 060200 26.15 0.83 20160307 060200 26.54 0.79 20160307 060200 26.66 0.84 20160307 060200 27.16 0.84 20160307 060200 27.19 0.80 20160307 060200 27.48 0.85 20160307 060200 27.80 0.82 20160307 060200 27.99 0.85 20160307 060200 28.36 0.82 20160307 060200 2.84 -0.07 20160307 060200 28.50 0.85 20160307 060200 2.88 -0.00 20160307 060200 28.93 0.84 20160307 060200 28.94 0.85 20160307 060200 3.34 -0.08 20160307 060200 3.43 0.02 20160307 060200 3.72 -0.08 20160307 060200 4.08 0.05 20160307 060200 4.15 -0.03 20160307 060200 4.61 0.02 20160307 060200 5.09 0.07 20160307 060200 5.51 0.11 20160307 060200 5.93 0.15 20160307 060200 6.33 0.13 20160307 060200 6.43 0.21 20160307 060200 6.85 0.25 20160307 060200 7.35 0.31 20160307 060200 8.39 0.20 20160307 060300 10.21 2.04 20160307 060300 10.58 0.99 20160307 060300 11.57 2.10 20160307 060300 11.99 2.11 20160307 060300 12.37 2.12 20160307 060300 12.55 1.02 20160307 060300 12.91 2.13 20160307 060300 12.97 0.95 20160307 060300 13.45 2.14 20160307 060300 14.03 2.15 20160307 060300 14.52 2.16 20160307 060300 15.13 2.17 20160307 060300 15.78 2.18 20160307 060300 16.29 2.18 20160307 060300 16.87 2.18 20160307 060300 17.46 2.17 20160307 060300 18.01 1.05 20160307 060300 18.01 2.16 20160307 060300 18.58 0.92 20160307 060300 18.62 2.15 20160307 060300 19.24 2.14 20160307 060300 19.88 2.13 20160307 060300 20.40 2.13 20160307 060300 21.05 2.12 20160307 060300 21.75 2.09 20160307 060300 22.36 2.06 20160307 060300 23.15 2.03 20160307 060300 23.90 1.99 20160307 060300 24.52 1.95 20160307 060300 24.77 1.09 20160307 060300 25.28 1.91 20160307 060300 25.36 0.88 20160307 060300 25.94 0.96 20160307 060300 26.05 1.87 20160307 060300 26.82 1.82 20160307 060300 27.47 1.78 20160307 060300 27.59 1.71 20160307 060300 27.75 1.64 20160307 060300 27.95 1.57 20160307 060300 28.34 1.49 20160307 060300 28.62 0.95 20160307 060300 28.87 1.41 20160307 060300 29.55 1.33 20160307 060300 30.22 1.27 20160307 060300 30.82 1.11 20160307 060300 31.16 1.19 20160307 060300 31.35 0.86 20160307 060300 31.47 0.94 20160307 060300 34.46 0.93 20160307 060300 36.32 0.86 20160307 060300 36.63 0.85 20160307 060300 36.63 0.87 20160307 060300 36.89 0.92 20160307 060300 37.26 0.87 20160307 060300 38.28 0.88 20160307 060300 39.04 0.88 20160307 060300 40.08 0.91 20160307 060300 40.69 0.88 20160307 060300 42.50 0.88 20160307 060300 43.36 0.89 20160307 060300 44.42 0.88 20160307 060300 7.93 1.87 20160307 060300 8.23 1.93 20160307 060300 9.12 1.99 20160307 060400 0.48 0.60 20160307 060400 10.19 0.46 20160307 060400 10.44 1.68 20160307 060400 10.48 1.70 20160307 060400 11.03 1.56 20160307 060400 11.68 1.58 20160307 060400 12.09 0.46 20160307 060400 12.14 1.61 20160307 060400 1.22 0.50 20160307 060400 12.31 1.61 20160307 060400 12.86 1.63 20160307 060400 13.53 1.66 20160307 060400 13.80 1.55 20160307 060400 14.06 0.46 20160307 060400 14.10 1.42 20160307 060400 14.22 1.69 20160307 060400 14.40 1.28 20160307 060400 14.62 1.17 20160307 060400 14.72 1.71 20160307 060400 14.91 1.03 20160307 060400 15.10 2.08 20160307 060400 15.18 0.90 20160307 060400 15.24 1.74 20160307 060400 15.53 0.77 20160307 060400 15.72 0.46 20160307 060400 15.78 1.77 20160307 060400 15.81 0.67 20160307 060400 16.02 2.14 20160307 060400 16.16 0.55 20160307 060400 16.22 1.80 20160307 060400 16.77 1.83 20160307 060400 17.12 2.20 20160307 060400 17.31 1.86 20160307 060400 17.86 1.88 20160307 060400 18.21 2.27 20160307 060400 18.32 1.91 20160307 060400 18.88 1.93 20160307 060400 19.14 2.32 20160307 060400 19.20 1.99 20160307 060400 19.42 2.04 20160307 060400 1.96 0.76 20160307 060400 19.70 2.10 20160307 060400 19.98 2.16 20160307 060400 20.21 2.21 20160307 060400 20.23 2.38 20160307 060400 20.50 2.27 20160307 060400 20.80 2.33 20160307 060400 21.09 2.39 20160307 060400 21.33 2.44 20160307 060400 2.80 0.49 20160307 060400 3.21 0.91 20160307 060400 4.70 0.48 20160307 060400 4.70 1.07 20160307 060400 6.20 1.24 20160307 060400 6.62 0.47 20160307 060400 8.18 1.81 20160307 060400 9.07 1.75 20160307 060500 10.39 1.53 20160307 060500 1.72 1.40 20160307 060500 1.72 1.41 20160307 060500 1.73 1.39 20160307 060500 1.74 1.42 20160307 060500 1.75 1.43 20160307 060500 1.76 1.38 20160307 060500 1.77 1.44 20160307 060500 1.82 1.36 20160307 060500 1.83 1.45 20160307 060500 1.89 1.35 20160307 060500 2.18 1.34 20160307 060500 2.25 1.45 20160307 060500 3.00 1.45 20160307 060500 3.87 1.46 20160307 060500 4.81 1.46 20160307 060500 5.62 1.46 20160307 060500 6.60 1.47 20160307 060500 7.60 1.47 20160307 060500 8.45 1.48 20160307 060500 9.31 1.49 20160307 060500 9.88 1.51 20160307 061800 10.92 1.09 20160307 061800 11.98 1.12 20160307 061800 2.95 0.76 20160307 061800 2.99 0.79 20160307 061800 3.25 0.73 20160307 061800 3.46 0.83 20160307 061800 4.06 0.86 20160307 061800 5.51 0.91 20160307 061800 7.01 0.96 20160307 061800 8.21 1.00 20160307 061800 9.61 1.04 20160307 061900 10.02 1.20 20160307 061900 10.36 0.98 20160307 061900 10.81 1.23 20160307 061900 11.28 1.05 20160307 061900 11.54 1.25 20160307 061900 12.10 1.27 20160307 061900 12.26 1.11 20160307 061900 12.42 1.27 20160307 061900 12.78 1.27 20160307 061900 13.13 1.16 20160307 061900 13.13 1.27 20160307 061900 13.55 1.27 20160307 061900 14.01 1.28 20160307 061900 14.24 1.23 20160307 061900 14.43 1.28 20160307 061900 14.95 1.29 20160307 061900 15.39 1.29 20160307 061900 15.51 1.31 20160307 061900 3.93 0.70 20160307 061900 4.49 0.73 20160307 061900 4.66 0.76 20160307 061900 4.78 0.79 20160307 061900 4.82 0.67 20160307 061900 4.87 0.82 20160307 061900 4.96 0.85 20160307 061900 5.03 0.88 20160307 061900 5.29 0.90 20160307 061900 5.63 1.09 20160307 061900 5.64 0.64 20160307 061900 5.64 1.09 20160307 061900 5.67 0.92 20160307 061900 5.73 1.09 20160307 061900 5.83 1.09 20160307 061900 6.01 1.08 20160307 061900 6.02 0.93 20160307 061900 6.20 1.07 20160307 061900 6.25 0.94 20160307 061900 6.42 1.10 20160307 061900 6.47 1.07 20160307 061900 6.52 0.96 20160307 061900 6.70 0.60 20160307 061900 6.75 0.98 20160307 061900 6.76 1.05 20160307 061900 6.84 1.00 20160307 061900 7.00 1.02 20160307 061900 7.01 1.04 20160307 061900 7.14 0.62 20160307 061900 7.15 0.65 20160307 061900 7.19 0.67 20160307 061900 7.23 0.60 20160307 061900 7.23 1.12 20160307 061900 7.36 0.70 20160307 061900 7.39 0.58 20160307 061900 7.50 0.72 20160307 061900 7.73 0.75 20160307 061900 7.87 1.14 20160307 061900 7.98 0.77 20160307 061900 8.29 0.80 20160307 061900 8.65 1.15 20160307 061900 8.93 0.86 20160307 061900 9.44 1.18 20160307 061900 9.67 0.93 20160307 062000 11.15 -0.83 20160307 062000 11.84 -0.92 20160307 062000 12.73 -1.02 20160307 062000 3.95 0.62 20160307 062000 3.95 0.64 20160307 062000 4.15 0.67 20160307 062000 4.27 0.61 20160307 062000 4.34 0.70 20160307 062000 4.65 0.61 20160307 062000 4.96 0.60 20160307 062000 5.37 0.59 20160307 062000 5.78 0.58 20160307 062000 6.21 0.57 20160307 062000 6.54 0.56 20160307 062000 6.98 0.54 20160307 062000 7.13 0.52 20160307 062000 7.14 0.49 20160307 062000 7.18 0.46 20160307 062000 7.27 0.43 20160307 062000 7.28 0.25 20160307 062000 7.33 0.40 20160307 062000 7.35 0.25 20160307 062000 7.40 0.37 20160307 062000 7.49 0.34 20160307 062000 7.50 0.26 20160307 062000 7.56 0.31 20160307 062000 7.68 0.27 20160307 063700 10.69 0.82 20160307 063700 11.68 0.82 20160307 063700 12.45 0.82 20160307 063700 13.39 0.83 20160307 063700 14.40 0.83 20160307 063700 9.78 0.81 20160307 063800 4.77 0.83 20160307 063800 4.85 0.84 20160307 063800 4.94 0.82 20160307 063800 5.13 0.85 20160307 063800 5.31 0.81 20160307 063800 5.55 0.88 20160307 063800 5.59 0.90 20160307 063800 5.61 0.87 20160307 063800 5.68 0.86 20160307 063800 5.71 0.92 20160307 063800 5.76 0.85 20160307 063800 5.86 0.80 20160307 063800 5.94 0.94 20160307 063800 6.00 0.83 20160307 063800 6.25 0.96 20160307 063800 6.26 0.87 20160307 063800 6.35 0.81 20160307 063800 6.38 0.80 20160307 063800 6.39 0.89 20160307 063800 6.50 0.96 20160307 063800 6.55 0.81 20160307 063800 6.61 0.80 20160307 063800 6.62 0.81 20160307 063800 6.63 0.91 20160307 063800 6.66 0.80 20160307 063800 6.70 0.80 20160307 063800 6.71 0.81 20160307 063800 6.71 0.96 20160307 063800 6.76 0.80 20160307 063800 6.81 0.81 20160307 063800 6.85 0.80 20160307 063800 6.87 0.92 20160307 063800 6.89 0.81 20160307 063800 6.91 0.80 20160307 063800 7.00 0.81 20160307 063800 7.01 0.97 20160307 063800 7.02 0.80 20160307 063800 7.12 0.81 20160307 063800 7.13 0.80 20160307 063800 7.17 0.79 20160307 063800 7.19 0.94 20160307 063800 7.24 0.81 20160307 063800 7.26 0.80 20160307 063800 7.33 0.97 20160307 063800 7.42 0.96 20160307 063800 7.67 0.98 20160307 063800 7.75 0.97 20160307 063800 7.99 0.98 20160307 063800 8.05 0.80 20160307 063800 8.14 0.99 20160307 063800 8.39 0.98 20160307 063800 8.50 1.01 20160307 063800 8.74 1.02 20160307 063800 8.75 1.02 20160307 063800 8.80 0.99 20160307 063800 8.82 1.01 20160307 063800 8.84 1.01 20160307 063800 8.86 1.01 20160307 063800 8.93 1.00 20160307 063800 8.95 0.81 20160307 063800 8.97 1.00 20160307 063800 9.04 1.00 20160307 063800 9.08 0.99 20160307 063900 10.18 1.08 20160307 063900 10.62 1.11 20160307 063900 11.06 1.13 20160307 063900 11.39 1.13 20160307 063900 11.60 1.12 20160307 063900 11.81 1.10 20160307 063900 12.05 1.08 20160307 063900 12.23 1.06 20160307 063900 12.35 1.04 20160307 063900 12.57 1.03 20160307 063900 12.70 1.01 20160307 063900 12.82 1.02 20160307 063900 12.84 1.07 20160307 063900 12.86 1.15 20160307 063900 12.87 1.00 20160307 063900 12.87 1.05 20160307 063900 12.87 1.12 20160307 063900 12.88 1.09 20160307 063900 12.90 0.99 20160307 063900 12.93 1.18 20160307 063900 12.93 1.20 20160307 063900 13.02 1.21 20160307 063900 13.07 1.22 20160307 063900 13.14 1.23 20160307 063900 13.24 1.24 20160307 063900 13.33 1.25 20160307 063900 13.44 1.28 20160307 063900 13.47 1.26 20160307 063900 13.60 1.26 20160307 063900 13.71 1.27 20160307 063900 13.75 1.28 20160307 063900 13.86 1.27 20160307 063900 13.97 1.27 20160307 063900 13.97 1.28 20160307 063900 14.10 1.27 20160307 063900 14.13 1.28 20160307 063900 14.22 1.26 20160307 063900 14.26 1.27 20160307 063900 14.39 1.26 20160307 063900 14.43 1.27 20160307 063900 14.53 1.27 20160307 063900 14.55 1.26 20160307 063900 14.66 1.27 20160307 063900 14.72 1.26 20160307 063900 14.84 1.27 20160307 063900 14.90 1.26 20160307 063900 14.97 1.26 20160307 063900 15.12 1.26 20160307 063900 15.13 1.26 20160307 063900 6.48 0.81 20160307 063900 6.54 0.83 20160307 063900 6.64 0.85 20160307 063900 6.76 0.86 20160307 063900 6.86 0.88 20160307 063900 7.01 0.89 20160307 063900 7.17 0.91 20160307 063900 7.34 0.93 20160307 063900 7.49 0.94 20160307 063900 7.71 0.96 20160307 063900 8.13 0.98 20160307 063900 8.55 1.00 20160307 063900 8.92 1.02 20160307 063900 9.36 1.04 20160307 063900 9.80 1.07 20160307 064000 11.75 1.28 20160307 064000 11.85 1.28 20160307 064000 11.93 1.28 20160307 064000 12.09 1.28 20160307 064000 12.19 1.28 20160307 064000 12.38 1.28 20160307 064000 12.39 1.28 20160307 064000 12.60 1.20 20160307 064000 12.61 1.20 20160307 064000 12.63 1.28 20160307 064000 12.66 1.21 20160307 064000 12.68 1.20 20160307 064000 12.72 1.19 20160307 064000 12.73 1.22 20160307 064000 12.85 1.23 20160307 064000 12.88 1.28 20160307 064000 12.89 1.19 20160307 064000 12.90 1.28 20160307 064000 12.95 1.21 20160307 064000 13.01 1.19 20160307 064000 13.02 1.18 20160307 064000 13.06 1.15 20160307 064000 13.13 1.19 20160307 064000 13.14 1.12 20160307 064000 13.14 1.21 20160307 064000 13.14 1.27 20160307 064000 13.15 1.28 20160307 064000 13.18 1.21 20160307 064000 13.20 1.09 20160307 064000 13.22 1.23 20160307 064000 13.23 1.22 20160307 064000 13.29 1.06 20160307 064000 13.33 1.24 20160307 064000 13.35 1.03 20160307 064000 13.41 1.27 20160307 064000 13.44 1.00 20160307 064000 13.46 1.24 20160307 064000 13.50 1.25 20160307 064000 13.54 0.97 20160307 064000 13.62 0.99 20160307 064000 13.62 1.27 20160307 064000 13.63 1.25 20160307 064000 13.70 1.01 20160307 064000 13.78 1.24 20160307 064000 13.79 1.02 20160307 064000 13.90 1.04 20160307 064000 13.91 1.25 20160307 064000 14.05 1.23 20160307 064000 14.18 1.24 20160307 064000 14.31 1.22 20160307 064000 14.39 1.22 20160307 064000 14.46 1.20 20160307 064000 14.62 1.21 20160307 064000 14.73 1.19 20160307 064000 14.87 1.19 20160307 064000 14.92 1.17 20160307 064000 15.07 1.17 20160307 064000 15.19 1.16 20160307 064000 15.20 1.16 20160307 064000 15.42 1.15 20160307 064000 15.44 1.14 20160307 064000 15.56 1.13 20160307 064100 10.04 1.91 20160307 064100 10.10 1.92 20160307 064100 10.23 1.90 20160307 064100 10.27 1.93 20160307 064100 10.53 1.95 20160307 064100 10.60 1.90 20160307 064100 10.77 1.97 20160307 064100 11.00 1.89 20160307 064100 11.02 1.99 20160307 064100 11.32 1.89 20160307 064100 11.32 2.02 20160307 064100 11.57 2.04 20160307 064100 11.72 1.89 20160307 064100 11.85 2.06 20160307 064100 12.14 1.88 20160307 064100 12.18 2.08 20160307 064100 12.45 2.10 20160307 064100 12.52 2.06 20160307 064100 12.52 2.08 20160307 064100 12.55 1.88 20160307 064100 12.60 2.04 20160307 064100 12.68 2.02 20160307 064100 12.69 2.00 20160307 064100 12.77 1.99 20160307 064100 12.78 1.97 20160307 064100 12.93 1.88 20160307 064100 12.96 1.38 20160307 064100 13.02 1.41 20160307 064100 13.02 1.85 20160307 064100 13.05 1.83 20160307 064100 13.06 1.34 20160307 064100 13.09 1.44 20160307 064100 13.10 1.80 20160307 064100 13.12 1.47 20160307 064100 13.15 1.77 20160307 064100 13.20 1.32 20160307 064100 13.21 1.51 20160307 064100 13.22 1.75 20160307 064100 13.24 1.54 20160307 064100 13.29 1.72 20160307 064100 13.35 1.57 20160307 064100 13.35 1.69 20160307 064100 13.41 1.29 20160307 064100 13.43 1.66 20160307 064100 13.45 1.60 20160307 064100 13.50 1.63 20160307 064100 13.59 1.26 20160307 064100 13.75 1.23 20160307 064100 13.92 1.20 20160307 064100 14.02 1.06 20160307 064100 14.08 1.17 20160307 064100 14.10 1.07 20160307 064100 14.24 1.09 20160307 064100 14.29 1.14 20160307 064100 14.35 1.10 20160307 064100 14.41 1.12 20160307 064100 9.71 1.90 20160307 064100 9.75 1.91 20160307 064100 9.78 1.91 20160307 064100 9.83 1.91 20160307 064100 9.87 1.90 20160307 064100 9.87 1.91 20160307 064100 9.92 1.91 20160307 064100 9.99 1.91 20160307 064200 10.10 1.81 20160307 064200 10.15 1.81 20160307 064200 10.27 1.81 20160307 064200 10.36 1.81 20160307 064200 10.47 1.81 20160307 064200 10.58 1.81 20160307 064200 10.70 1.81 20160307 064200 10.81 1.82 20160307 064200 10.87 1.82 20160307 064200 10.92 1.82 20160307 064200 11.00 1.83 20160307 064200 11.07 1.83 20160307 064200 11.14 1.83 20160307 064200 11.23 1.83 20160307 064200 11.33 1.84 20160307 064200 11.44 1.84 20160307 064200 11.58 1.85 20160307 064200 11.80 1.88 20160307 064200 12.01 1.90 20160307 064200 12.21 1.92 20160307 064200 12.39 1.94 20160307 064200 12.59 1.96 20160307 064200 12.80 1.98 20160307 064200 12.86 1.95 20160307 064200 12.92 1.93 20160307 064200 12.97 1.93 20160307 064200 12.99 2.03 20160307 064200 13.00 2.00 20160307 064200 13.01 1.93 20160307 064200 13.01 2.02 20160307 064200 13.01 2.03 20160307 064200 13.02 2.03 20160307 064200 13.03 2.01 20160307 064200 13.04 1.99 20160307 064200 13.04 2.03 20160307 064200 13.05 1.93 20160307 064200 13.06 1.93 20160307 064200 13.06 1.98 20160307 064200 13.07 2.03 20160307 064200 13.08 1.96 20160307 064200 13.08 1.97 20160307 064200 13.09 1.93 20160307 064200 13.09 2.02 20160307 064200 13.10 1.95 20160307 064200 13.11 1.93 20160307 064200 13.12 2.02 20160307 064200 13.16 2.01 20160307 064200 13.17 2.02 20160307 064200 7.71 1.79 20160307 064200 7.71 1.80 20160307 064200 7.91 1.80 20160307 064200 8.17 1.80 20160307 064200 8.47 1.80 20160307 064200 8.72 1.80 20160307 064200 8.93 1.80 20160307 064200 9.21 1.81 20160307 064200 9.46 1.81 20160307 064200 9.69 1.81 20160307 064200 9.93 1.81 20160307 064200 9.99 1.81 20160307 064300 4.94 1.37 20160307 064300 4.94 1.38 20160307 064300 4.97 1.39 20160307 064300 5.07 1.42 20160307 064300 5.17 1.44 20160307 064300 5.31 1.47 20160307 064300 5.42 1.50 20160307 064300 5.55 1.54 20160307 064300 5.64 1.56 20160307 064300 5.74 1.59 20160307 064300 5.88 1.62 20160307 064300 5.96 1.64 20160307 064300 6.01 1.65 20160307 064300 6.04 1.67 20160307 064300 6.07 1.68 20160307 064300 6.13 1.70 20160307 064300 6.19 1.71 20160307 064300 6.26 1.73 20160307 064300 6.35 1.75 20160307 064300 6.42 1.76 20160307 064300 6.50 1.77 20160307 064300 6.52 1.76 20160307 064300 6.53 1.75 20160307 064300 6.56 1.75 20160307 064300 6.58 1.74 20160307 064300 6.62 1.73 20160307 064300 6.65 1.68 20160307 064300 6.65 1.72 20160307 064300 6.70 1.71 20160307 064300 6.71 1.67 20160307 064300 6.75 1.70 20160307 064300 6.78 1.67 20160307 064300 6.80 1.68 20160307 064300 6.82 1.69 20160307 064300 6.86 1.67 20160307 064300 6.88 1.69 20160307 064300 6.92 1.69 20160307 064300 6.97 1.66 20160307 064300 6.97 1.68 20160307 064300 7.04 1.69 20160307 064300 7.05 1.67 20160307 064300 7.06 1.66 20160307 064300 7.13 1.67 20160307 064300 7.15 1.65 20160307 064300 7.19 1.70 20160307 064300 7.21 1.66 20160307 064300 7.26 1.65 20160307 064300 7.29 1.66 20160307 064300 7.31 1.70 20160307 064300 7.37 1.65 20160307 064300 7.38 1.65 20160307 064300 7.46 1.65 20160307 064300 7.46 1.70 20160307 064300 7.56 1.71 20160307 064300 7.70 1.76 20160307 064300 7.71 1.71 20160307 064300 7.71 1.75 20160307 064300 7.71 1.77 20160307 064300 7.72 1.74 20160307 064300 7.73 1.73 20160307 064300 7.74 1.72 20160307 064300 7.77 1.71 20160307 064400 0.46 0.83 20160307 064400 0.52 0.85 20160307 064400 0.98 0.80 20160307 064400 10.07 2.38 20160307 064400 10.47 2.48 20160307 064400 10.60 2.52 20160307 064400 10.80 2.58 20160307 064400 1.08 0.88 20160307 064400 11.02 2.63 20160307 064400 11.24 2.67 20160307 064400 11.52 2.73 20160307 064400 11.84 2.78 20160307 064400 1.61 0.77 20160307 064400 1.72 0.91 20160307 064400 2.14 0.75 20160307 064400 2.36 0.93 20160307 064400 2.67 0.78 20160307 064400 2.92 0.95 20160307 064400 3.15 1.00 20160307 064400 3.20 0.89 20160307 064400 3.29 1.05 20160307 064400 3.54 1.10 20160307 064400 3.81 1.14 20160307 064400 3.90 0.99 20160307 064400 4.21 1.19 20160307 064400 4.56 1.07 20160307 064400 4.65 1.24 20160307 064400 4.96 1.17 20160307 064400 4.97 1.36 20160307 064400 4.98 1.15 20160307 064400 4.99 1.19 20160307 064400 4.99 1.21 20160307 064400 5.01 1.35 20160307 064400 5.02 1.23 20160307 064400 5.04 1.25 20160307 064400 5.04 1.34 20160307 064400 5.07 1.27 20160307 064400 5.10 1.17 20160307 064400 5.10 1.34 20160307 064400 5.13 1.29 20160307 064400 5.13 1.30 20160307 064400 5.16 1.31 20160307 064400 5.17 1.33 20160307 064400 5.22 1.20 20160307 064400 5.35 1.18 20160307 064400 5.37 1.23 20160307 064400 5.50 1.26 20160307 064400 5.55 1.34 20160307 064400 5.61 1.28 20160307 064400 5.75 1.31 20160307 064400 5.86 1.34 20160307 064400 5.96 1.37 20160307 064400 6.07 1.39 20160307 064400 6.22 1.28 20160307 064400 7.06 1.39 20160307 064400 7.83 1.47 20160307 064400 8.76 1.58 20160307 064400 8.79 1.68 20160307 064400 8.79 1.77 20160307 064400 8.84 1.87 20160307 064400 8.94 1.98 20160307 064400 9.14 2.08 20160307 064400 9.35 2.17 20160307 064400 9.68 2.28 20160307 064500 10.30 2.63 20160307 064500 10.63 2.67 20160307 064500 11.03 2.72 20160307 064500 11.45 2.76 20160307 064500 11.85 2.81 20160307 064500 12.19 2.83 20160307 064500 12.20 2.85 20160307 064500 12.48 2.88 20160307 064500 12.60 2.90 20160307 064500 6.14 1.96 20160307 064500 6.20 1.96 20160307 064500 6.27 1.95 20160307 064500 6.29 1.99 20160307 064500 6.34 1.94 20160307 064500 6.39 1.93 20160307 064500 6.43 1.92 20160307 064500 6.47 2.01 20160307 064500 6.49 1.92 20160307 064500 6.53 1.91 20160307 064500 6.55 1.90 20160307 064500 6.64 2.02 20160307 064500 6.80 2.04 20160307 064500 7.00 2.06 20160307 064500 7.19 2.07 20160307 064500 7.38 2.09 20160307 064500 7.58 2.10 20160307 064500 7.75 2.11 20160307 064500 7.77 2.11 20160307 064500 7.78 2.11 20160307 064500 7.80 2.11 20160307 064500 7.82 2.11 20160307 064500 7.83 2.11 20160307 064500 7.85 2.11 20160307 064500 7.87 2.11 20160307 064500 7.88 2.11 20160307 064500 7.91 2.11 20160307 064500 7.94 2.12 20160307 064500 7.99 2.13 20160307 064500 7.99 2.31 20160307 064500 8.00 2.33 20160307 064500 8.01 2.29 20160307 064500 8.03 2.14 20160307 064500 8.03 2.28 20160307 064500 8.04 2.15 20160307 064500 8.04 2.26 20160307 064500 8.06 2.24 20160307 064500 8.08 2.16 20160307 064500 8.08 2.22 20160307 064500 8.09 2.21 20160307 064500 8.10 2.17 20160307 064500 8.11 2.17 20160307 064500 8.11 2.19 20160307 064500 8.13 2.18 20160307 064500 8.13 2.35 20160307 064500 8.30 2.38 20160307 064500 8.46 2.40 20160307 064500 8.62 2.42 20160307 064500 8.76 2.44 20160307 064500 8.93 2.46 20160307 064500 9.10 2.49 20160307 064500 9.24 2.50 20160307 064500 9.48 2.53 20160307 064500 9.88 2.58 20160307 064600 4.20 1.74 20160307 064600 4.25 1.76 20160307 064600 4.30 1.74 20160307 064600 4.32 1.78 20160307 064600 4.39 1.80 20160307 064600 4.45 1.82 20160307 064600 4.48 1.75 20160307 064600 4.53 1.84 20160307 064600 4.62 1.86 20160307 064600 4.65 1.77 20160307 064600 4.71 1.88 20160307 064600 4.78 1.89 20160307 064600 4.79 1.78 20160307 064600 4.89 1.90 20160307 064600 4.97 1.80 20160307 064600 5.06 1.90 20160307 064600 5.13 1.81 20160307 064600 5.25 1.83 20160307 064600 5.25 1.89 20160307 064600 5.41 1.89 20160307 064600 5.42 1.84 20160307 064600 5.53 1.86 20160307 064600 5.56 1.86 20160307 064600 5.57 1.85 20160307 064600 5.58 1.85 20160307 064600 5.62 1.89 20160307 064600 5.63 1.85 20160307 064600 5.69 1.85 20160307 064600 5.72 1.85 20160307 064600 5.78 1.85 20160307 064600 5.79 1.85 20160307 064600 5.80 1.84 20160307 064600 5.81 1.85 20160307 064600 5.83 1.85 20160307 064600 5.84 1.84 20160307 064600 5.85 1.89 20160307 064600 5.90 1.84 20160307 064600 5.98 1.83 20160307 064600 6.03 1.89 20160307 064600 6.05 1.83 20160307 064600 6.22 1.83 20160307 064600 6.29 1.89 20160307 064600 6.37 1.84 20160307 064600 6.49 1.84 20160307 064600 6.56 1.89 20160307 064600 6.64 1.84 20160307 064600 6.78 1.85 20160307 064600 6.88 1.85 20160307 064600 7.03 1.86 20160307 064600 7.16 1.87 20160307 064600 7.27 1.88 20160307 064600 7.43 1.90 20160307 064600 7.60 1.92 20160307 064600 7.71 1.94 20160307 064600 7.88 1.96 20160307 064600 8.02 1.98 20160307 064600 8.18 2.00 20160307 064600 8.32 2.02 20160307 064600 8.33 2.10 20160307 064600 8.39 2.07 20160307 064600 8.47 2.04 20160307 064700 10.00 2.37 20160307 064700 10.10 2.36 20160307 064700 10.10 2.54 20160307 064700 10.17 2.36 20160307 064700 10.23 2.44 20160307 064700 10.32 2.55 20160307 064700 10.55 2.55 20160307 064700 10.58 2.45 20160307 064700 10.74 2.56 20160307 064700 10.82 2.47 20160307 064700 10.83 2.48 20160307 064700 10.84 2.50 20160307 064700 10.88 2.51 20160307 064700 10.90 2.52 20160307 064700 10.93 2.53 20160307 064700 10.96 2.57 20160307 064700 10.97 2.55 20160307 064700 11.01 2.56 20160307 064700 11.05 2.57 20160307 064700 7.74 2.29 20160307 064700 7.76 2.27 20160307 064700 7.88 2.24 20160307 064700 7.99 2.21 20160307 064700 7.99 2.30 20160307 064700 8.06 2.19 20160307 064700 8.16 2.16 20160307 064700 8.17 2.36 20160307 064700 8.20 2.36 20160307 064700 8.24 2.36 20160307 064700 8.25 2.13 20160307 064700 8.26 2.31 20160307 064700 8.29 2.37 20160307 064700 8.33 2.37 20160307 064700 8.38 2.37 20160307 064700 8.43 2.37 20160307 064700 8.44 2.37 20160307 064700 8.46 2.38 20160307 064700 8.52 2.38 20160307 064700 8.56 2.31 20160307 064700 8.60 2.38 20160307 064700 8.68 2.37 20160307 064700 8.68 2.51 20160307 064700 8.79 2.51 20160307 064700 8.81 2.32 20160307 064700 8.82 2.38 20160307 064700 8.89 2.51 20160307 064700 8.98 2.39 20160307 064700 9.01 2.51 20160307 064700 9.05 2.38 20160307 064700 9.12 2.33 20160307 064700 9.13 2.51 20160307 064700 9.27 2.38 20160307 064700 9.29 2.40 20160307 064700 9.30 2.51 20160307 064700 9.44 2.34 20160307 064700 9.45 2.38 20160307 064700 9.48 2.52 20160307 064700 9.61 2.41 20160307 064700 9.65 2.37 20160307 064700 9.69 2.53 20160307 064700 9.73 2.35 20160307 064700 9.84 2.37 20160307 064700 9.88 2.43 20160307 064700 9.92 2.53 20160307 064800 10.02 2.42 20160307 064800 10.09 2.41 20160307 064800 10.18 2.41 20160307 064800 10.31 2.41 20160307 064800 10.41 2.41 20160307 064800 10.53 2.40 20160307 064800 10.68 2.40 20160307 064800 10.78 2.40 20160307 064800 10.90 2.40 20160307 064800 10.94 2.21 20160307 064800 10.98 2.21 20160307 064800 11.03 2.21 20160307 064800 11.05 2.21 20160307 064800 11.06 2.39 20160307 064800 11.09 2.20 20160307 064800 11.14 2.20 20160307 064800 11.16 2.20 20160307 064800 11.18 2.21 20160307 064800 11.18 2.26 20160307 064800 11.18 2.39 20160307 064800 11.19 2.24 20160307 064800 11.21 2.28 20160307 064800 11.24 2.30 20160307 064800 11.28 2.39 20160307 064800 11.29 2.32 20160307 064800 11.30 2.34 20160307 064800 11.35 2.36 20160307 064800 11.40 2.38 20160307 064800 8.31 2.52 20160307 064800 8.37 2.52 20160307 064800 8.39 2.52 20160307 064800 8.44 2.51 20160307 064800 8.48 2.51 20160307 064800 8.52 2.51 20160307 064800 8.58 2.51 20160307 064800 8.61 2.50 20160307 064800 8.68 2.50 20160307 064800 8.78 2.50 20160307 064800 8.88 2.49 20160307 064800 8.99 2.49 20160307 064800 9.07 2.48 20160307 064800 9.09 2.46 20160307 064800 9.12 2.44 20160307 064800 9.14 2.42 20160307 064800 9.19 2.39 20160307 064800 9.24 2.37 20160307 064800 9.28 2.35 20160307 064800 9.33 2.33 20160307 064800 9.38 2.30 20160307 064800 9.42 2.30 20160307 064800 9.46 2.31 20160307 064800 9.48 2.33 20160307 064800 9.50 2.35 20160307 064800 9.54 2.36 20160307 064800 9.55 2.38 20160307 064800 9.55 2.40 20160307 064800 9.59 2.43 20160307 064800 9.60 2.41 20160307 064800 9.62 2.43 20160307 064800 9.72 2.43 20160307 064800 9.76 2.43 20160307 064800 9.83 2.42 20160307 064800 9.90 2.42 20160307 064900 10.10 1.94 20160307 064900 10.30 1.94 20160307 064900 10.39 1.95 20160307 064900 10.54 1.96 20160307 064900 10.69 1.97 20160307 064900 10.76 1.98 20160307 064900 10.88 1.99 20160307 064900 10.88 2.22 20160307 064900 10.90 2.22 20160307 064900 10.92 2.22 20160307 064900 10.95 2.22 20160307 064900 10.99 2.21 20160307 064900 11.01 2.00 20160307 064900 11.04 2.21 20160307 064900 11.05 2.09 20160307 064900 11.07 2.10 20160307 064900 11.10 2.09 20160307 064900 11.10 2.20 20160307 064900 11.11 2.11 20160307 064900 11.13 2.01 20160307 064900 11.13 2.12 20160307 064900 11.14 2.08 20160307 064900 11.16 2.13 20160307 064900 11.16 2.20 20160307 064900 11.18 2.02 20160307 064900 11.18 2.08 20160307 064900 11.19 2.14 20160307 064900 11.22 2.15 20160307 064900 11.22 2.19 20160307 064900 11.23 2.07 20160307 064900 11.24 2.16 20160307 064900 11.26 2.06 20160307 064900 11.27 2.05 20160307 064900 11.27 2.18 20160307 064900 11.28 2.05 20160307 064900 11.28 2.19 20160307 064900 11.29 2.03 20160307 064900 11.32 2.04 20160307 064900 16.18 1.76 20160307 064900 8.14 1.89 20160307 064900 8.18 1.89 20160307 064900 8.25 1.88 20160307 064900 8.34 1.88 20160307 064900 8.58 1.86 20160307 064900 8.71 1.85 20160307 064900 8.89 1.85 20160307 064900 8.98 1.92 20160307 064900 8.98 1.93 20160307 064900 9.06 1.91 20160307 064900 9.09 1.90 20160307 064900 9.10 1.84 20160307 064900 9.11 1.89 20160307 064900 9.12 1.88 20160307 064900 9.15 1.93 20160307 064900 9.21 1.87 20160307 064900 9.24 1.85 20160307 064900 9.25 1.84 20160307 064900 9.27 1.93 20160307 064900 9.33 1.83 20160307 064900 9.43 1.93 20160307 064900 9.61 1.93 20160307 064900 9.80 1.94 20160307 064900 9.90 1.94 20160307 065000 5.10 2.21 20160307 065000 5.25 2.24 20160307 065000 5.30 2.19 20160307 065000 5.32 2.28 20160307 065000 5.47 2.31 20160307 065000 5.50 2.18 20160307 065000 5.62 2.34 20160307 065000 5.77 2.38 20160307 065000 5.79 2.15 20160307 065000 5.84 2.42 20160307 065000 5.96 2.14 20160307 065000 5.98 2.45 20160307 065000 6.13 2.49 20160307 065000 6.18 2.12 20160307 065000 6.19 2.52 20160307 065000 6.27 2.55 20160307 065000 6.34 2.57 20160307 065000 6.40 2.63 20160307 065000 6.41 2.10 20160307 065000 6.41 2.60 20160307 065000 6.46 2.65 20160307 065000 6.52 2.68 20160307 065000 6.56 2.73 20160307 065000 6.57 2.71 20160307 065000 6.63 2.75 20160307 065000 6.65 3.01 20160307 065000 6.67 2.08 20160307 065000 6.71 2.99 20160307 065000 6.72 2.76 20160307 065000 6.76 2.95 20160307 065000 6.76 3.03 20160307 065000 6.77 2.97 20160307 065000 6.78 2.77 20160307 065000 6.81 2.79 20160307 065000 6.81 2.93 20160307 065000 6.85 2.90 20160307 065000 6.86 2.79 20160307 065000 6.87 2.86 20160307 065000 6.88 2.84 20160307 065000 6.88 2.89 20160307 065000 6.89 2.80 20160307 065000 6.89 2.83 20160307 065000 6.90 2.81 20160307 065000 6.90 2.82 20160307 065000 6.91 2.05 20160307 065000 6.93 3.05 20160307 065000 7.09 2.03 20160307 065000 7.20 2.01 20160307 065000 7.27 1.99 20160307 065000 7.35 1.97 20160307 065000 7.42 1.94 20160307 065000 7.57 1.92 20160307 065000 7.68 1.89 20160307 065000 7.81 1.87 20160307 065000 7.91 1.84 20160307 065000 8.00 1.84 20160307 065000 8.00 1.85 20160307 065000 8.02 1.85 20160307 065000 8.03 1.86 20160307 065000 8.04 1.87 20160307 065000 8.06 1.88 20160307 065000 8.10 1.89 20160307 065100 10.16 3.10 20160307 065100 10.47 3.08 20160307 065100 10.79 3.07 20160307 065100 10.99 3.06 20160307 065100 11.07 3.07 20160307 065100 11.12 3.09 20160307 065100 11.15 3.10 20160307 065100 11.21 3.11 20160307 065100 11.28 3.12 20160307 065100 11.36 3.13 20160307 065100 11.44 3.14 20160307 065100 11.52 3.15 20160307 065100 11.64 3.15 20160307 065100 11.78 3.15 20160307 065100 11.94 3.15 20160307 065100 12.12 3.15 20160307 065100 12.26 3.15 20160307 065100 12.46 3.15 20160307 065100 12.66 3.14 20160307 065100 12.83 3.14 20160307 065100 13.03 3.14 20160307 065100 13.36 3.12 20160307 065100 13.70 3.10 20160307 065100 14.09 3.07 20160307 065100 14.49 3.04 20160307 065100 14.82 3.01 20160307 065100 15.22 2.98 20160307 065100 15.63 2.95 20160307 065100 16.04 2.92 20160307 065100 16.08 2.57 20160307 065100 16.11 2.61 20160307 065100 16.15 2.65 20160307 065100 16.18 2.68 20160307 065100 16.19 2.37 20160307 065100 16.21 2.54 20160307 065100 16.22 2.71 20160307 065100 16.27 2.75 20160307 065100 16.31 2.79 20160307 065100 16.33 2.51 20160307 065100 16.35 2.36 20160307 065100 16.36 2.82 20160307 065100 16.38 2.89 20160307 065100 16.40 2.85 20160307 065100 16.44 2.50 20160307 065100 16.56 2.47 20160307 065100 16.58 2.35 20160307 065100 16.67 2.44 20160307 065100 16.77 2.41 20160307 065100 16.79 2.34 20160307 065100 16.85 2.38 20160307 065100 16.97 2.34 20160307 065100 16.98 2.36 20160307 065100 7.05 3.07 20160307 065100 7.27 3.10 20160307 065100 7.44 3.11 20160307 065100 7.65 3.14 20160307 065100 7.85 3.16 20160307 065100 8.01 3.18 20160307 065100 8.20 3.19 20160307 065100 8.55 3.18 20160307 065100 8.85 3.16 20160307 065100 9.20 3.14 20160307 065100 9.53 3.13 20160307 065100 9.86 3.11 20160307 065200 15.36 2.39 20160307 065200 15.44 2.40 20160307 065200 15.56 2.39 20160307 065200 15.73 2.39 20160307 065200 15.93 2.38 20160307 065200 16.07 2.38 20160307 065200 16.41 2.37 20160307 065200 16.68 2.36 20160307 065200 17.06 2.36 20160307 065200 17.25 1.77 20160307 065200 17.30 1.74 20160307 065200 17.34 1.79 20160307 065200 17.39 2.35 20160307 065200 17.42 1.82 20160307 065200 17.43 1.71 20160307 065200 17.49 1.68 20160307 065200 17.49 1.84 20160307 065200 17.54 1.88 20160307 065200 17.55 1.65 20160307 065200 17.55 1.86 20160307 065200 17.59 1.90 20160307 065200 17.63 1.62 20160307 065200 17.63 1.93 20160307 065200 17.66 1.95 20160307 065200 17.68 1.98 20160307 065200 17.71 2.35 20160307 065200 17.72 1.59 20160307 065200 17.72 2.05 20160307 065200 17.73 2.02 20160307 065200 17.77 2.10 20160307 065200 17.80 1.57 20160307 065200 17.82 1.19 20160307 065200 17.82 2.14 20160307 065200 17.83 1.13 20160307 065200 17.83 1.24 20160307 065200 17.84 1.29 20160307 065200 17.84 1.33 20160307 065200 17.87 1.37 20160307 065200 17.88 2.18 20160307 065200 17.91 1.42 20160307 065200 17.94 2.23 20160307 065200 17.95 2.26 20160307 065200 17.96 1.47 20160307 065200 17.96 1.54 20160307 065200 17.96 2.34 20160307 065200 17.99 1.10 20160307 065200 18.00 0.96 20160307 065200 18.02 1.51 20160307 065200 18.02 2.31 20160307 065200 18.26 1.09 20160307 065200 18.48 0.96 20160307 065200 18.60 1.07 20160307 065200 18.89 0.97 20160307 065200 18.94 1.07 20160307 065200 19.25 1.06 20160307 065200 19.40 0.99 20160307 065200 19.63 1.05 20160307 065200 19.85 1.00 20160307 065200 20.03 1.04 20160307 065200 20.21 1.01 20160307 065200 20.45 1.03 20160307 065200 20.69 1.01 20160307 065200 20.82 1.02 20160307 065300 14.64 0.89 20160307 065300 14.68 0.59 20160307 065300 14.71 0.59 20160307 065300 14.73 0.87 20160307 065300 14.75 0.61 20160307 065300 14.83 0.85 20160307 065300 14.85 0.57 20160307 065300 14.85 0.63 20160307 065300 14.88 0.89 20160307 065300 14.92 0.83 20160307 065300 14.97 0.58 20160307 065300 14.97 0.65 20160307 065300 15.03 0.81 20160307 065300 15.07 0.67 20160307 065300 15.10 0.59 20160307 065300 15.15 0.77 20160307 065300 15.18 0.90 20160307 065300 15.21 0.70 20160307 065300 15.22 0.60 20160307 065300 15.25 0.74 20160307 065300 15.31 0.61 20160307 065300 15.35 0.72 20160307 065300 15.36 0.73 20160307 065300 15.41 0.62 20160307 065300 15.47 0.91 20160307 065300 15.49 0.68 20160307 065300 15.49 0.75 20160307 065300 15.50 0.63 20160307 065300 15.57 0.64 20160307 065300 15.66 0.78 20160307 065300 15.71 0.91 20160307 065300 15.88 0.77 20160307 065300 15.99 0.92 20160307 065300 16.08 0.73 20160307 065300 16.28 0.93 20160307 065300 16.31 0.67 20160307 065300 16.52 0.61 20160307 065300 16.52 0.94 20160307 065300 16.68 0.56 20160307 065300 16.81 0.95 20160307 065300 16.86 0.50 20160307 065300 17.01 0.44 20160307 065300 17.12 0.38 20160307 065300 17.12 0.95 20160307 065300 17.25 0.32 20160307 065300 17.51 0.95 20160307 065300 17.96 0.29 20160307 065300 18.66 0.26 20160307 065300 19.52 0.23 20160307 065300 20.43 0.22 20160307 065300 21.16 0.20 20160307 065300 22.06 0.17 20160307 065300 22.97 0.14 20160307 065300 23.66 0.10 20160307 065300 24.50 0.07 20160307 065300 24.86 0.04 20160307 065300 25.16 0.01 20160307 065300 25.54 -0.02 20160307 065300 25.94 -0.05 20160307 065300 26.27 -0.08 20160307 065300 26.70 -0.10 20160307 065300 27.13 -0.13 20160307 065300 27.50 -0.15 20160307 065400 27.91 -0.16 20160307 065400 28.36 -0.11 20160307 065400 28.70 -0.09 20160307 065400 29.13 -0.06 20160307 065400 29.56 -0.03 20160307 065400 29.93 -0.01 20160307 065400 30.38 0.02 20160307 065400 30.85 0.05 20160307 065400 31.32 0.08 20160307 065400 31.73 0.08 20160307 065400 32.24 0.07 20160307 065400 32.75 0.06 20160307 065400 33.16 0.05 20160307 065400 33.67 0.04 20160307 065400 34.19 0.03 20160307 065400 34.61 0.02 20160307 065400 35.12 0.01 20160307 065400 35.63 0.01 20160307 065400 36.11 0.02 20160307 065400 36.75 0.05 20160307 065400 37.39 0.08 20160307 065400 37.94 0.10 20160307 065400 38.62 0.12 20160307 065400 39.31 0.15 20160307 065400 39.90 0.16 20160307 065400 40.61 0.18 20160307 065400 41.34 0.19 20160307 065400 42.01 0.22 20160307 065400 42.84 0.26 20160307 065400 43.68 0.31 20160307 065400 44.40 0.34 20160307 065400 45.25 0.39 20160307 065400 46.12 0.44 20160307 065400 46.85 0.48 20160307 065400 47.74 0.54 20160307 065400 48.63 0.59 20160307 065400 48.94 0.65 20160307 065400 49.31 0.72 20160307 065400 49.70 0.80 20160307 065400 50.05 0.87 20160307 065400 50.47 0.96 20160307 065400 50.78 1.03 20160307 065400 51.06 1.08 20160307 065400 51.43 1.15 20160307 065400 51.83 1.21 20160307 065400 52.15 1.22 20160307 065400 52.56 1.23 20160307 065400 53.00 1.25 20160307 065400 53.41 1.26 20160307 065400 53.91 1.28 20160307 065400 54.02 2.40 20160307 065400 54.44 1.31 20160307 065400 54.71 2.33 20160307 065400 54.92 1.32 20160307 065400 55.14 2.10 20160307 065400 55.14 2.23 20160307 065400 55.15 2.01 20160307 065400 55.22 1.89 20160307 065400 55.31 1.77 20160307 065400 55.39 1.69 20160307 065400 55.52 1.35 20160307 065400 55.54 1.58 20160307 065400 55.71 1.48 20160307 065400 55.86 1.40 20160307 065500 34.48 3.96 20160307 065500 34.54 3.95 20160307 065500 34.59 3.98 20160307 065500 34.60 3.99 20160307 065500 34.73 3.96 20160307 065500 34.74 4.01 20160307 065500 34.83 4.02 20160307 065500 34.88 4.03 20160307 065500 34.94 3.97 20160307 065500 34.99 4.04 20160307 065500 35.15 3.97 20160307 065500 35.15 4.06 20160307 065500 35.31 4.08 20160307 065500 35.39 4.09 20160307 065500 35.40 3.98 20160307 065500 35.41 4.01 20160307 065500 35.54 4.10 20160307 065500 35.60 3.98 20160307 065500 35.66 4.09 20160307 065500 35.75 4.09 20160307 065500 35.79 3.99 20160307 065500 35.82 4.00 20160307 065500 35.86 4.09 20160307 065500 35.96 3.99 20160307 065500 35.96 4.09 20160307 065500 36.03 4.08 20160307 065500 36.11 4.08 20160307 065500 36.14 3.99 20160307 065500 36.15 4.08 20160307 065500 36.78 4.06 20160307 065500 37.56 4.05 20160307 065500 38.21 4.03 20160307 065500 39.03 4.01 20160307 065500 39.88 3.99 20160307 065500 40.59 3.98 20160307 065500 41.44 3.95 20160307 065500 42.37 3.93 20160307 065500 43.15 3.91 20160307 065500 43.62 3.85 20160307 065500 44.07 3.79 20160307 065500 44.42 3.74 20160307 065500 44.83 3.69 20160307 065500 45.22 3.63 20160307 065500 45.50 3.58 20160307 065500 45.85 3.53 20160307 065500 45.91 3.48 20160307 065500 46.19 3.43 20160307 065500 46.37 3.38 20160307 065500 46.50 3.33 20160307 065500 46.70 3.28 20160307 065500 46.90 3.23 20160307 065500 47.05 3.19 20160307 065500 47.28 3.14 20160307 065500 47.51 3.09 20160307 065500 47.68 3.05 20160307 065500 48.16 2.99 20160307 065500 49.09 2.90 20160307 065500 49.84 2.82 20160307 065500 50.58 2.73 20160307 065500 51.49 2.64 20160307 065500 52.20 2.57 20160307 065500 53.09 2.49 20160307 065600 10.16 3.42 20160307 065600 10.28 3.52 20160307 065600 10.30 3.47 20160307 065600 10.33 3.57 20160307 065600 10.49 3.62 20160307 065600 10.55 3.10 20160307 065600 10.71 3.68 20160307 065600 11.42 3.09 20160307 065600 12.15 3.09 20160307 065600 13.01 3.08 20160307 065600 13.90 3.07 20160307 065600 14.65 3.06 20160307 065600 15.51 3.05 20160307 065600 16.43 3.04 20160307 065600 16.93 3.05 20160307 065600 17.33 3.10 20160307 065600 17.76 3.14 20160307 065600 18.13 3.18 20160307 065600 18.58 3.22 20160307 065600 19.06 3.26 20160307 065600 19.46 3.30 20160307 065600 19.97 3.33 20160307 065600 20.48 3.37 20160307 065600 20.95 3.42 20160307 065600 21.52 3.47 20160307 065600 22.00 3.52 20160307 065600 22.59 3.57 20160307 065600 23.18 3.63 20160307 065600 23.68 3.68 20160307 065600 24.28 3.73 20160307 065600 24.88 3.79 20160307 065600 25.39 3.84 20160307 065600 25.89 3.87 20160307 065600 26.36 3.90 20160307 065600 26.73 3.92 20160307 065600 27.15 3.95 20160307 065600 27.57 3.98 20160307 065600 27.91 4.00 20160307 065600 28.31 4.03 20160307 065600 28.65 4.06 20160307 065600 28.95 4.09 20160307 065600 29.13 4.09 20160307 065600 29.33 4.09 20160307 065600 29.49 4.10 20160307 065600 29.75 4.10 20160307 065600 30.04 4.11 20160307 065600 30.30 4.11 20160307 065600 30.64 4.12 20160307 065600 31.02 4.12 20160307 065600 31.39 4.12 20160307 065600 32.04 4.10 20160307 065600 32.66 4.08 20160307 065600 33.13 4.07 20160307 065600 33.72 4.05 20160307 065600 34.21 4.04 20160307 065600 8.53 3.23 20160307 065600 8.60 3.27 20160307 065600 8.63 3.19 20160307 065600 8.80 3.30 20160307 065600 8.81 3.16 20160307 065600 9.16 3.34 20160307 065600 9.20 3.12 20160307 065600 9.66 3.38 20160307 065600 9.72 3.10 20160307 065700 10.03 3.67 20160307 065700 10.20 3.94 20160307 065700 10.85 3.73 20160307 065700 10.96 3.73 20160307 065700 11.35 3.79 20160307 065700 11.42 4.14 20160307 065700 11.55 3.77 20160307 065700 11.77 3.85 20160307 065700 12.21 3.90 20160307 065700 12.42 3.82 20160307 065700 13.33 3.88 20160307 065700 13.49 4.16 20160307 065700 13.89 3.91 20160307 065700 14.35 3.94 20160307 065700 14.78 3.97 20160307 065700 15.16 3.99 20160307 065700 15.61 4.02 20160307 065700 16.03 4.05 20160307 065700 16.04 4.20 20160307 065700 16.39 4.08 20160307 065700 16.80 4.12 20160307 065700 17.21 4.15 20160307 065700 17.38 4.18 20160307 065700 17.43 4.20 20160307 065700 17.48 4.22 20160307 065700 17.54 4.24 20160307 065700 17.55 4.22 20160307 065700 17.60 4.26 20160307 065700 17.65 4.27 20160307 065700 17.71 4.29 20160307 065700 17.78 4.31 20160307 065700 17.83 4.32 20160307 065700 18.76 4.23 20160307 065700 18.80 4.33 20160307 065700 20.21 4.33 20160307 065700 20.35 4.25 20160307 065700 21.39 4.33 20160307 065700 21.91 4.26 20160307 065700 22.80 4.33 20160307 065700 23.27 4.28 20160307 065700 24.20 4.34 20160307 065700 24.91 4.29 20160307 065700 25.37 4.34 20160307 065700 26.61 4.31 20160307 065700 26.75 4.34 20160307 065700 27.91 4.34 20160307 065700 28.05 4.33 20160307 065700 29.27 4.35 20160307 065700 6.71 4.04 20160307 065700 6.99 4.00 20160307 065700 7.46 4.07 20160307 065700 8.15 3.97 20160307 065700 9.21 4.10 20160307 071000 10.32 3.20 20160307 071000 10.34 2.47 20160307 071000 10.74 3.25 20160307 071000 10.89 3.50 20160307 071000 11.26 3.32 20160307 071000 11.39 3.48 20160307 071000 11.67 3.35 20160307 071000 11.89 3.46 20160307 071000 11.95 3.35 20160307 071000 12.25 3.35 20160307 071000 12.45 2.55 20160307 071000 12.49 3.44 20160307 071000 12.51 3.36 20160307 071000 12.72 3.36 20160307 071000 12.94 3.37 20160307 071000 13.15 3.38 20160307 071000 13.16 3.41 20160307 071000 13.29 3.39 20160307 071000 13.47 3.40 20160307 071000 14.61 2.62 20160307 071000 16.36 2.68 20160307 071000 18.48 2.75 20160307 071000 20.60 2.81 20160307 071000 22.41 2.87 20160307 071000 23.08 3.05 20160307 071000 23.26 3.07 20160307 071000 23.27 3.03 20160307 071000 23.68 3.02 20160307 071000 24.54 2.93 20160307 071000 25.23 3.01 20160307 071000 26.32 2.98 20160307 071000 26.73 3.01 20160307 071000 27.00 2.98 20160307 071000 27.75 2.97 20160307 071000 28.55 2.96 20160307 071000 28.67 3.01 20160307 071000 29.95 2.96 20160307 071000 30.69 3.00 20160307 071000 31.66 2.96 20160307 071000 32.37 3.00 20160307 071000 33.35 2.96 20160307 071000 34.47 2.99 20160307 071000 35.65 2.97 20160307 071000 36.58 2.99 20160307 071000 38.21 2.97 20160307 071000 38.43 2.99 20160307 071000 40.56 2.98 20160307 071000 7.45 2.82 20160307 071000 7.48 2.77 20160307 071000 7.56 2.72 20160307 071000 7.58 2.87 20160307 071000 7.71 2.67 20160307 071000 7.84 2.63 20160307 071000 8.04 2.92 20160307 071000 8.05 2.58 20160307 071000 8.24 2.53 20160307 071000 8.44 2.97 20160307 071000 8.57 2.48 20160307 071000 8.89 2.43 20160307 071000 8.91 3.03 20160307 071000 9.40 3.09 20160307 071000 9.82 3.14 20160307 071100 10.09 3.58 20160307 071100 10.13 3.53 20160307 071100 10.32 4.09 20160307 071100 10.42 3.52 20160307 071100 10.42 4.27 20160307 071100 10.69 3.60 20160307 071100 10.88 4.08 20160307 071100 11.13 4.30 20160307 071100 11.20 3.62 20160307 071100 11.47 4.07 20160307 071100 11.82 3.64 20160307 071100 11.99 4.06 20160307 071100 12.03 4.33 20160307 071100 12.44 3.67 20160307 071100 12.67 4.06 20160307 071100 12.94 3.69 20160307 071100 13.02 4.36 20160307 071100 13.35 4.04 20160307 071100 13.55 3.71 20160307 071100 14.00 4.04 20160307 071100 14.10 4.39 20160307 071100 14.12 3.74 20160307 071100 14.60 3.77 20160307 071100 14.70 3.80 20160307 071100 14.71 3.86 20160307 071100 14.71 3.92 20160307 071100 14.72 4.03 20160307 071100 14.73 3.98 20160307 071100 14.74 3.83 20160307 071100 14.74 3.95 20160307 071100 14.75 3.89 20160307 071100 14.75 4.00 20160307 071100 14.96 4.41 20160307 071100 15.98 4.45 20160307 071100 16.93 4.47 20160307 071100 17.97 4.50 20160307 071100 19.02 4.53 20160307 071100 19.70 4.55 20160307 071100 19.89 4.58 20160307 071100 20.08 4.60 20160307 071100 20.31 4.62 20160307 071100 20.49 4.65 20160307 071100 20.72 4.67 20160307 071100 20.87 4.69 20160307 071100 21.05 4.71 20160307 071100 21.32 4.74 20160307 071100 21.46 4.75 20160307 071100 21.59 4.76 20160307 071100 21.72 4.78 20160307 071100 21.88 4.78 20160307 071100 21.99 4.80 20160307 071100 22.09 4.81 20160307 071100 8.88 4.17 20160307 071100 8.94 4.18 20160307 071100 8.95 4.14 20160307 071100 9.15 4.13 20160307 071100 9.18 4.21 20160307 071100 9.44 4.11 20160307 071100 9.50 4.23 20160307 071100 9.72 3.56 20160307 071100 9.86 3.55 20160307 071100 9.89 4.10 20160307 071100 9.92 4.25 20160307 071200 10.24 5.65 20160307 071200 10.64 5.61 20160307 071200 11.00 5.58 20160307 071200 11.30 5.55 20160307 071200 11.32 5.54 20160307 071200 11.35 5.54 20160307 071200 11.37 5.49 20160307 071200 11.39 5.50 20160307 071200 11.41 5.51 20160307 071200 11.43 5.52 20160307 071200 11.43 5.53 20160307 071200 11.46 5.47 20160307 071200 11.60 5.43 20160307 071200 11.73 5.41 20160307 071200 11.87 5.37 20160307 071200 12.01 5.34 20160307 071200 12.13 5.31 20160307 071200 12.29 5.28 20160307 071200 12.42 5.25 20160307 071200 12.53 5.23 20160307 071200 12.93 5.18 20160307 071200 13.47 5.14 20160307 071200 13.99 5.10 20160307 071200 14.59 5.06 20160307 071200 15.10 5.02 20160307 071200 15.73 4.98 20160307 071200 16.38 4.93 20160307 071200 17.02 4.90 20160307 071200 17.64 4.86 20160307 071200 18.21 4.85 20160307 071200 18.67 4.84 20160307 071200 19.22 4.84 20160307 071200 19.77 4.83 20160307 071200 20.22 4.83 20160307 071200 20.75 4.82 20160307 071200 21.28 4.81 20160307 071200 21.73 4.80 20160307 071200 22.20 4.81 20160307 071200 22.25 4.79 20160307 071200 22.27 4.80 20160307 071200 22.29 4.81 20160307 071200 22.29 4.83 20160307 071200 22.34 4.82 20160307 071200 22.37 4.84 20160307 071200 22.39 4.82 20160307 071200 22.44 4.83 20160307 071200 22.47 4.84 20160307 071200 22.51 4.84 20160307 071200 22.52 4.85 20160307 071200 22.57 4.85 20160307 071200 22.61 4.86 20160307 071200 22.65 4.86 20160307 071200 22.66 4.86 20160307 071200 22.68 4.86 20160307 071200 22.70 4.87 20160307 071200 22.72 4.86 20160307 071200 8.41 5.85 20160307 071200 8.76 5.81 20160307 071200 9.07 5.77 20160307 071200 9.45 5.73 20160307 071200 9.84 5.69 20160307 071300 10.82 5.57 20160307 071300 11.44 5.56 20160307 071300 12.11 5.55 20160307 071300 12.81 5.54 20160307 071300 13.40 5.54 20160307 071300 14.11 5.54 20160307 071300 14.85 5.53 20160307 071300 15.48 5.53 20160307 071300 16.26 5.53 20160307 071300 16.56 5.50 20160307 071300 17.05 5.52 20160307 071300 1.80 5.78 20160307 071300 2.09 5.80 20160307 071300 2.26 5.76 20160307 071300 2.38 5.81 20160307 071300 2.62 5.83 20160307 071300 2.91 5.84 20160307 071300 3.19 5.85 20160307 071300 3.20 5.88 20160307 071300 3.20 5.89 20160307 071300 3.21 5.88 20160307 071300 3.24 5.87 20160307 071300 3.27 5.89 20160307 071300 3.28 5.87 20160307 071300 3.32 5.87 20160307 071300 3.35 5.89 20160307 071300 3.37 5.74 20160307 071300 3.39 5.86 20160307 071300 3.42 5.89 20160307 071300 3.43 5.86 20160307 071300 3.48 5.86 20160307 071300 3.51 5.89 20160307 071300 3.57 5.86 20160307 071300 3.61 5.89 20160307 071300 3.71 5.89 20160307 071300 3.72 5.88 20160307 071300 3.77 5.85 20160307 071300 3.85 5.89 20160307 071300 4.00 5.85 20160307 071300 4.00 5.89 20160307 071300 4.01 5.89 20160307 071300 4.20 5.84 20160307 071300 4.45 5.84 20160307 071300 4.52 5.71 20160307 071300 4.71 5.83 20160307 071300 4.94 5.83 20160307 071300 5.22 5.83 20160307 071300 5.46 5.69 20160307 071300 5.51 5.82 20160307 071300 5.77 5.82 20160307 071300 5.98 5.83 20160307 071300 6.21 5.84 20160307 071300 6.41 5.85 20160307 071300 6.57 5.66 20160307 071300 6.67 5.86 20160307 071300 6.94 5.87 20160307 071300 7.21 5.88 20160307 071300 7.50 5.89 20160307 071300 7.68 5.64 20160307 071300 7.80 5.90 20160307 071300 8.06 5.89 20160307 071300 8.61 5.62 20160307 071300 9.72 5.59 20160307 071400 101.93 2.00 20160307 071400 103.24 -0.25 20160307 071400 107.40 1.77 20160307 071400 111.86 1.58 20160307 071400 117.29 1.36 20160307 071400 118.74 0.43 20160307 071400 122.70 1.14 20160307 071400 122.98 -0.37 20160307 071400 127.08 0.97 20160307 071400 130.38 -0.68 20160307 071400 132.41 0.76 20160307 071400 135.55 -0.58 20160307 071400 138.43 0.52 20160307 071400 140.16 -0.50 20160307 071400 16.12 5.45 20160307 071400 16.20 5.47 20160307 071400 16.26 5.43 20160307 071400 16.62 5.40 20160307 071400 17.19 5.38 20160307 071400 17.81 5.35 20160307 071400 17.97 5.30 20160307 071400 18.44 5.29 20160307 071400 18.67 5.33 20160307 071400 19.09 5.31 20160307 071400 20.73 5.28 20160307 071400 23.66 5.27 20160307 071400 27.91 5.26 20160307 071400 31.86 5.26 20160307 071400 36.76 5.25 20160307 071400 41.98 5.24 20160307 071400 45.78 5.23 20160307 071400 47.21 5.19 20160307 071400 48.57 5.16 20160307 071400 49.65 5.13 20160307 071400 50.89 5.09 20160307 071400 52.06 5.06 20160307 071400 52.98 5.03 20160307 071400 54.04 5.00 20160307 071400 55.03 4.97 20160307 071400 55.91 4.91 20160307 071400 57.26 4.78 20160307 071400 58.67 4.65 20160307 071400 59.86 4.54 20160307 071400 61.36 4.41 20160307 071400 62.92 4.28 20160307 071400 64.22 4.17 20160307 071400 65.86 4.04 20160307 071400 67.54 3.90 20160307 071400 69.48 3.78 20160307 071400 72.31 3.60 20160307 071400 75.19 3.43 20160307 071400 77.27 0.10 20160307 071400 77.81 3.28 20160307 071400 79.00 -0.02 20160307 071400 80.78 3.11 20160307 071400 83.53 0.19 20160307 071400 83.77 2.93 20160307 071400 86.23 2.79 20160307 071400 89.24 2.61 20160307 071400 89.72 -0.15 20160307 071400 92.25 2.43 20160307 071400 96.38 2.24 20160307 071400 98.40 0.31 20160307 071500 103.82 -1.14 20160307 071500 108.32 -1.08 20160307 071500 112.32 -1.02 20160307 071500 117.06 -0.95 20160307 071500 121.93 -0.86 20160307 071500 126.25 -0.80 20160307 071500 31.04 3.47 20160307 071500 31.13 3.52 20160307 071500 31.15 4.19 20160307 071500 31.22 3.57 20160307 071500 31.22 4.21 20160307 071500 31.23 4.14 20160307 071500 31.29 3.64 20160307 071500 31.29 4.09 20160307 071500 31.34 4.05 20160307 071500 31.35 4.26 20160307 071500 31.38 3.99 20160307 071500 31.39 3.70 20160307 071500 31.42 3.91 20160307 071500 31.44 3.74 20160307 071500 31.44 3.87 20160307 071500 31.45 3.81 20160307 071500 31.48 4.29 20160307 071500 31.58 4.30 20160307 071500 31.70 4.32 20160307 071500 31.82 4.34 20160307 071500 31.92 4.35 20160307 071500 32.04 4.37 20160307 071500 32.18 4.42 20160307 071500 32.47 4.26 20160307 071500 32.90 4.07 20160307 071500 33.41 3.88 20160307 071500 33.90 3.70 20160307 071500 34.49 3.50 20160307 071500 35.15 3.29 20160307 071500 35.74 3.16 20160307 071500 36.49 2.94 20160307 071500 37.28 2.73 20160307 071500 38.09 2.51 20160307 071500 38.87 2.32 20160307 071500 39.90 2.10 20160307 071500 41.05 1.88 20160307 071500 42.11 1.68 20160307 071500 43.31 1.51 20160307 071500 44.73 1.28 20160307 071500 46.03 1.08 20160307 071500 47.80 0.87 20160307 071500 49.98 0.71 20160307 071500 51.93 0.57 20160307 071500 54.28 0.42 20160307 071500 56.72 0.28 20160307 071500 58.49 0.21 20160307 071500 61.04 0.06 20160307 071500 63.66 -0.08 20160307 071500 65.97 -0.21 20160307 071500 69.15 -0.34 20160307 071500 72.88 -0.46 20160307 071500 76.18 -0.57 20160307 071500 80.14 -0.69 20160307 071500 84.20 -0.80 20160307 071500 87.08 -0.85 20160307 071500 91.30 -0.95 20160307 071500 95.61 -1.06 20160307 071500 99.40 -1.15 20160307 071600 10.09 1.09 20160307 071600 11.18 1.18 20160307 071600 12.47 1.29 20160307 071600 13.78 1.41 20160307 071600 1.47 1.20 20160307 071600 14.87 1.50 20160307 071600 16.17 1.62 20160307 071600 17.47 1.73 20160307 071600 18.56 1.82 20160307 071600 19.86 1.93 20160307 071600 2.03 1.12 20160307 071600 20.50 1.99 20160307 071600 20.84 2.01 20160307 071600 21.34 2.04 20160307 071600 21.94 2.06 20160307 071600 22.52 2.08 20160307 071600 23.30 2.11 20160307 071600 2.33 1.27 20160307 071600 24.09 2.14 20160307 071600 24.80 2.16 20160307 071600 25.74 2.18 20160307 071600 26.08 2.22 20160307 071600 26.29 2.25 20160307 071600 26.59 2.28 20160307 071600 26.91 2.31 20160307 071600 27.21 2.34 20160307 071600 27.59 2.37 20160307 071600 28.01 2.39 20160307 071600 28.38 2.41 20160307 071600 28.86 2.44 20160307 071600 29.36 2.50 20160307 071600 29.84 2.56 20160307 071600 30.27 2.61 20160307 071600 30.69 3.22 20160307 071600 30.75 3.30 20160307 071600 30.78 2.66 20160307 071600 30.79 3.19 20160307 071600 30.84 3.36 20160307 071600 30.92 3.41 20160307 071600 31.07 3.16 20160307 071600 31.29 2.72 20160307 071600 31.36 3.13 20160307 071600 31.59 3.10 20160307 071600 31.72 2.77 20160307 071600 31.88 3.07 20160307 071600 32.19 3.03 20160307 071600 32.22 2.83 20160307 071600 32.44 3.00 20160307 071600 32.73 2.88 20160307 071600 32.73 2.96 20160307 071600 33.03 2.92 20160307 071600 3.49 1.04 20160307 071600 3.75 1.35 20160307 071600 4.65 0.99 20160307 071600 5.06 0.99 20160307 071600 5.27 1.43 20160307 071600 5.55 0.99 20160307 071600 6.02 1.00 20160307 071600 6.61 1.01 20160307 071600 7.24 1.01 20160307 071600 7.87 1.01 20160307 071600 8.42 1.02 20160307 071600 9.10 1.03 20160307 071700 11.47 1.71 20160307 071700 13.88 1.77 20160307 071700 16.46 1.83 20160307 071700 18.85 1.89 20160307 071700 21.58 1.96 20160307 071700 23.17 2.48 20160307 071700 24.36 2.02 20160307 071700 24.57 2.60 20160307 071700 25.67 2.69 20160307 071700 26.67 2.08 20160307 071700 27.06 2.80 20160307 071700 28.50 2.90 20160307 071700 29.51 2.15 20160307 071700 29.77 2.99 20160307 071700 31.29 3.09 20160307 071700 32.84 2.22 20160307 071700 32.86 3.19 20160307 071700 34.65 3.25 20160307 071700 36.95 2.28 20160307 071700 39.03 3.31 20160307 071700 42.50 2.34 20160307 071700 43.44 3.36 20160307 071700 47.86 3.42 20160307 071700 48.52 2.42 20160307 071700 51.49 3.45 20160307 071700 54.93 2.49 20160307 071700 55.90 3.49 20160307 071700 60.42 2.55 20160307 071700 60.46 3.56 20160307 071700 64.17 3.60 20160307 071700 6.51 1.50 20160307 071700 67.22 2.63 20160307 071700 68.66 3.65 20160307 071700 71.52 3.62 20160307 071700 72.69 3.54 20160307 071700 74.10 3.42 20160307 071700 74.24 2.71 20160307 071700 75.63 3.32 20160307 071700 76.97 3.23 20160307 071700 78.85 3.13 20160307 071700 80.24 2.77 20160307 071700 8.03 1.57 20160307 071700 80.69 3.03 20160307 071700 82.25 2.95 20160307 071700 84.25 2.85 20160307 071700 9.72 1.66 20160307 071900 5.44 1.28 20160307 071900 5.45 1.28 20160307 071900 5.47 1.28 20160307 071900 5.51 1.27 20160307 071900 5.55 1.29 20160307 071900 5.56 1.27 20160307 071900 5.66 1.27 20160307 071900 5.81 1.27 20160307 071900 5.83 1.29 20160307 071900 5.92 1.27 20160307 071900 6.11 1.27 20160307 071900 6.11 1.29 20160307 071900 6.35 1.27 20160307 071900 6.54 1.29 20160307 071900 6.58 1.29 20160307 071900 6.90 1.30 20160307 071900 7.05 1.30 20160307 071900 7.21 1.32 20160307 071900 7.51 1.34 20160307 071900 7.59 1.30 20160307 071900 7.73 1.35 20160307 071900 8.01 1.37 20160307 071900 8.21 1.30 20160307 071900 8.25 1.19 20160307 071900 8.28 1.38 20160307 071900 8.30 1.33 20160307 071900 8.41 1.32 20160307 071900 8.47 1.21 20160307 071900 8.49 1.39 20160307 071900 8.54 1.31 20160307 071900 8.59 1.31 20160307 071900 8.64 1.23 20160307 071900 8.70 1.41 20160307 071900 8.83 1.42 20160307 071900 8.86 1.25 20160307 071900 8.93 1.44 20160307 071900 9.06 1.46 20160307 071900 9.08 1.27 20160307 071900 9.20 1.47 20160307 071900 9.25 1.30 20160307 071900 9.33 1.49 20160307 071900 9.44 1.50 20160307 071900 9.45 1.33 20160307 071900 9.58 1.52 20160307 071900 9.65 1.36 20160307 071900 9.73 1.49 20160307 071900 9.73 1.51 20160307 071900 9.73 1.52 20160307 071900 9.73 1.54 20160307 071900 9.75 1.48 20160307 071900 9.75 1.54 20160307 071900 9.79 1.46 20160307 071900 9.82 1.38 20160307 071900 9.82 1.45 20160307 071900 9.89 1.43 20160307 071900 9.97 1.41 20160307 072000 6.73 1.68 20160307 072000 6.75 1.68 20160307 072000 6.76 1.67 20160307 072000 6.80 1.66 20160307 072000 6.83 1.66 20160307 072000 6.84 1.78 20160307 072000 6.85 1.78 20160307 072000 6.86 1.78 20160307 072000 6.88 1.65 20160307 072000 6.88 1.67 20160307 072000 6.88 1.78 20160307 072000 6.94 1.64 20160307 072000 6.98 1.63 20160307 072000 6.98 1.78 20160307 072000 7.02 1.66 20160307 072000 7.05 1.62 20160307 072000 7.10 1.60 20160307 072000 7.10 1.61 20160307 072000 7.10 1.78 20160307 072000 7.11 1.61 20160307 072000 7.12 1.59 20160307 072000 7.16 1.58 20160307 072000 7.16 1.65 20160307 072000 7.22 1.57 20160307 072000 7.27 1.77 20160307 072000 7.29 1.64 20160307 072000 7.31 1.56 20160307 072000 7.32 1.76 20160307 072000 7.41 1.55 20160307 072000 7.41 1.73 20160307 072000 7.46 1.63 20160307 072000 7.50 1.71 20160307 072000 7.53 1.54 20160307 072000 7.58 1.69 20160307 072000 7.63 1.53 20160307 072000 7.63 1.62 20160307 072000 7.65 1.53 20160307 072000 7.66 1.53 20160307 072000 7.67 1.53 20160307 072000 7.68 1.53 20160307 072000 7.68 1.66 20160307 072000 7.69 1.53 20160307 072000 7.70 1.53 20160307 072000 7.73 1.51 20160307 072000 7.78 1.61 20160307 072000 7.78 1.64 20160307 072000 7.80 1.49 20160307 072000 7.86 1.48 20160307 072000 7.86 1.63 20160307 072000 7.92 1.46 20160307 072000 7.96 1.61 20160307 072000 7.97 1.60 20160307 072000 7.98 1.44 20160307 072000 8.03 1.42 20160307 072000 8.06 1.40 20160307 072000 8.11 1.38 20160307 072000 8.12 1.36 20160307 072000 8.14 1.35 20160307 072000 8.19 1.34 20160307 072000 8.25 1.33 20160307 072100 6.92 1.78 20160307 072100 7.03 1.78 20160307 072100 7.06 1.73 20160307 072100 7.09 1.75 20160307 072100 7.10 1.66 20160307 072100 7.10 1.72 20160307 072100 7.10 1.77 20160307 072100 7.12 1.67 20160307 072100 7.13 1.69 20160307 072100 7.13 1.70 20160307 072100 7.13 1.79 20160307 072100 7.14 1.72 20160307 072100 7.15 1.65 20160307 072100 7.15 1.73 20160307 072100 7.15 1.75 20160307 072100 7.15 1.77 20160307 072100 7.15 1.78 20160307 072100 7.16 1.81 20160307 072100 7.17 1.83 20160307 072100 7.20 1.85 20160307 072100 7.21 1.72 20160307 072100 7.21 1.87 20160307 072100 7.24 1.89 20160307 072100 7.32 1.65 20160307 072100 7.33 1.72 20160307 072100 7.44 1.72 20160307 072100 7.46 1.65 20160307 072100 7.56 1.72 20160307 072100 7.65 1.65 20160307 072100 7.68 1.72 20160307 072100 7.71 1.75 20160307 072100 7.72 1.74 20160307 072100 7.73 1.76 20160307 072100 7.74 1.73 20160307 072100 7.80 1.71 20160307 072100 7.80 1.73 20160307 072100 7.84 1.66 20160307 072100 7.84 1.75 20160307 072100 7.89 1.72 20160307 072100 7.92 1.74 20160307 072100 7.94 1.71 20160307 072100 7.97 1.71 20160307 072100 8.04 1.66 20160307 072100 8.04 1.71 20160307 072100 8.04 1.73 20160307 072100 8.06 1.71 20160307 072100 8.07 1.70 20160307 072100 8.08 1.71 20160307 072100 8.10 1.70 20160307 072100 8.13 1.70 20160307 072100 8.15 1.72 20160307 072100 8.17 1.70 20160307 072100 8.22 1.66 20160307 072100 8.24 1.69 20160307 072100 8.25 1.69 20160307 072100 8.25 1.71 20160307 072100 8.31 1.69 20160307 072100 8.37 1.69 20160307 072100 8.40 1.69 20160307 072100 8.42 1.66 20160307 072100 8.50 1.68 20160307 072100 8.63 1.66 20160307 072100 8.64 1.67 20160307 072200 10.08 2.28 20160307 072200 10.09 2.03 20160307 072200 10.10 2.15 20160307 072200 10.16 2.07 20160307 072200 10.20 2.08 20160307 072200 10.21 2.01 20160307 072200 10.22 1.96 20160307 072200 10.23 2.09 20160307 072200 10.24 2.28 20160307 072200 10.26 2.15 20160307 072200 10.27 2.10 20160307 072200 10.30 2.11 20160307 072200 10.33 1.99 20160307 072200 10.34 2.12 20160307 072200 10.36 2.12 20160307 072200 10.40 2.14 20160307 072200 10.42 2.15 20160307 072200 10.43 2.15 20160307 072200 10.44 1.97 20160307 072200 7.27 1.89 20160307 072200 7.27 1.90 20160307 072200 7.28 1.90 20160307 072200 7.29 1.90 20160307 072200 7.30 1.90 20160307 072200 7.30 1.91 20160307 072200 7.34 1.91 20160307 072200 7.73 1.91 20160307 072200 8.07 1.92 20160307 072200 8.39 2.14 20160307 072200 8.40 1.92 20160307 072200 8.48 2.13 20160307 072200 8.57 2.15 20160307 072200 8.70 2.12 20160307 072200 8.76 1.93 20160307 072200 8.77 2.17 20160307 072200 8.90 2.12 20160307 072200 8.97 2.19 20160307 072200 9.07 2.11 20160307 072200 9.13 2.20 20160307 072200 9.15 1.94 20160307 072200 9.30 2.11 20160307 072200 9.34 2.22 20160307 072200 9.45 2.13 20160307 072200 9.48 1.94 20160307 072200 9.49 2.12 20160307 072200 9.51 2.10 20160307 072200 9.54 2.14 20160307 072200 9.54 2.24 20160307 072200 9.62 2.10 20160307 072200 9.62 2.14 20160307 072200 9.70 2.26 20160307 072200 9.72 2.09 20160307 072200 9.73 2.14 20160307 072200 9.74 2.09 20160307 072200 9.84 1.95 20160307 072200 9.85 2.14 20160307 072200 9.86 2.07 20160307 072200 9.90 2.27 20160307 072200 9.93 2.08 20160307 072200 9.97 2.15 20160307 072200 9.98 2.05 20160307 072300 10.00 2.18 20160307 072300 10.08 2.04 20160307 072300 10.12 2.21 20160307 072300 10.16 1.99 20160307 072300 10.23 2.02 20160307 072300 10.25 2.24 20160307 072300 10.30 2.05 20160307 072300 10.33 2.27 20160307 072300 10.38 2.28 20160307 072300 10.43 2.06 20160307 072300 10.50 2.29 20160307 072300 10.54 2.28 20160307 072300 10.73 2.29 20160307 072300 10.74 2.32 20160307 072300 10.89 2.29 20160307 072300 10.97 2.34 20160307 072300 11.07 2.29 20160307 072300 11.25 2.36 20160307 072300 11.28 2.29 20160307 072300 11.48 2.29 20160307 072300 11.54 2.39 20160307 072300 11.55 2.30 20160307 072300 11.62 2.32 20160307 072300 11.64 2.33 20160307 072300 11.70 2.35 20160307 072300 11.77 2.37 20160307 072300 11.79 2.39 20160307 072300 11.84 2.41 20160307 072300 11.85 2.40 20160307 072300 11.91 2.42 20160307 072300 11.93 2.44 20160307 072300 12.06 2.45 20160307 072300 12.11 2.43 20160307 072300 12.13 2.45 20160307 072300 12.26 2.46 20160307 072300 12.40 2.47 20160307 072300 12.44 2.45 20160307 072300 12.48 2.47 20160307 072300 12.62 2.47 20160307 072300 12.68 2.47 20160307 072300 12.75 2.47 20160307 072300 12.78 2.48 20160307 072300 8.45 1.69 20160307 072300 8.67 1.70 20160307 072300 8.87 1.71 20160307 072300 9.07 2.02 20160307 072300 9.07 2.04 20160307 072300 9.14 1.72 20160307 072300 9.20 2.02 20160307 072300 9.22 2.06 20160307 072300 9.36 1.73 20160307 072300 9.46 2.03 20160307 072300 9.47 2.10 20160307 072300 9.48 1.76 20160307 072300 9.55 2.03 20160307 072300 9.59 1.80 20160307 072300 9.64 1.84 20160307 072300 9.64 2.12 20160307 072300 9.69 2.03 20160307 072300 9.76 1.87 20160307 072300 9.82 2.15 20160307 072300 9.91 1.91 20160307 072300 9.95 2.04 20160307 072300 9.99 1.95 20160307 072400 10.00 1.63 20160307 072400 5.03 1.56 20160307 072400 5.12 1.55 20160307 072400 5.42 1.58 20160307 072400 5.69 1.54 20160307 072400 5.87 1.60 20160307 072400 6.21 1.53 20160307 072400 6.33 1.62 20160307 072400 6.53 1.58 20160307 072400 6.57 1.58 20160307 072400 6.63 1.59 20160307 072400 6.67 1.58 20160307 072400 6.71 1.60 20160307 072400 6.79 1.58 20160307 072400 6.79 1.64 20160307 072400 6.80 1.53 20160307 072400 6.83 1.61 20160307 072400 6.90 1.58 20160307 072400 6.92 1.62 20160307 072400 7.03 1.59 20160307 072400 7.06 1.63 20160307 072400 7.15 1.65 20160307 072400 7.19 1.59 20160307 072400 7.21 1.64 20160307 072400 7.32 1.65 20160307 072400 7.34 1.59 20160307 072400 7.43 1.52 20160307 072400 7.50 1.60 20160307 072400 7.50 1.66 20160307 072400 7.59 1.67 20160307 072400 7.64 1.66 20160307 072400 7.72 1.60 20160307 072400 7.79 1.61 20160307 072400 7.84 1.67 20160307 072400 7.90 1.62 20160307 072400 7.97 1.63 20160307 072400 8.03 1.68 20160307 072400 8.03 1.69 20160307 072400 8.06 1.52 20160307 072400 8.09 1.64 20160307 072400 8.20 1.66 20160307 072400 8.21 1.68 20160307 072400 8.26 1.67 20160307 072400 8.37 1.68 20160307 072400 8.44 1.70 20160307 072400 8.48 1.70 20160307 072400 8.55 1.52 20160307 072400 9.04 1.62 20160307 072400 9.17 1.51 20160307 072400 9.21 1.62 20160307 072400 9.37 1.62 20160307 072400 9.54 1.62 20160307 072400 9.67 1.63 20160307 072400 9.78 1.51 20160307 072400 9.84 1.63 20160307 072400 9.85 1.55 20160307 072400 9.86 1.52 20160307 072400 9.86 1.54 20160307 072400 9.87 1.57 20160307 072400 9.88 1.58 20160307 072400 9.90 1.59 20160307 072400 9.94 1.61 20160307 072400 9.96 1.62 20160307 072500 0.36 1.28 20160307 072500 0.64 1.28 20160307 072500 0.67 1.28 20160307 072500 1.09 1.28 20160307 072500 1.16 1.29 20160307 072500 1.51 1.28 20160307 072500 1.75 1.29 20160307 072500 1.86 1.28 20160307 072500 2.23 1.29 20160307 072500 2.29 1.28 20160307 072500 2.69 1.29 20160307 072500 2.82 1.29 20160307 072500 3.09 1.29 20160307 072500 3.43 1.30 20160307 072500 3.44 1.29 20160307 072500 3.77 1.30 20160307 072500 3.79 1.31 20160307 072500 3.82 1.30 20160307 072500 3.83 1.30 20160307 072500 3.84 1.31 20160307 072500 3.84 1.32 20160307 072500 3.85 1.30 20160307 072500 3.87 1.33 20160307 072500 3.92 1.30 20160307 072500 3.97 1.34 20160307 072500 4.00 1.30 20160307 072500 4.04 1.30 20160307 072500 4.09 1.31 20160307 072500 4.14 1.30 20160307 072500 4.14 1.35 20160307 072500 4.29 1.30 20160307 072500 4.32 1.36 20160307 072500 4.57 1.37 20160307 072500 4.89 1.38 20160307 072500 5.26 1.39 20160307 072500 5.49 1.40 20160307 072500 5.84 1.41 20160307 072500 6.16 1.42 20160307 072500 6.50 1.43 20160307 072500 6.90 1.44 20160307 072500 7.26 1.45 20160307 072500 7.68 1.46 20160307 072500 8.05 1.48 20160307 072500 8.28 1.58 20160307 072500 8.31 1.58 20160307 072500 8.32 1.57 20160307 072500 8.35 1.49 20160307 072500 8.35 1.59 20160307 072500 8.36 1.56 20160307 072500 8.37 1.55 20160307 072500 8.38 1.51 20160307 072500 8.39 1.50 20160307 072500 8.39 1.59 20160307 072500 8.40 1.52 20160307 072500 8.41 1.54 20160307 072500 8.43 1.59 20160307 072500 8.47 1.60 20160307 072500 8.52 1.60 20160307 072500 8.57 1.61 20160307 072500 8.61 1.61 20160307 072500 8.74 1.61 20160307 072500 8.90 1.61 20160307 072600 0.31 1.42 20160307 072600 0.55 1.42 20160307 072600 0.70 1.42 20160307 072600 0.83 1.42 20160307 072600 0.92 1.42 20160307 072600 1.10 1.42 20160307 072600 1.15 1.42 20160307 072600 1.51 1.42 20160307 072600 1.58 1.42 20160307 072600 2.03 1.42 20160307 072600 2.05 1.43 20160307 072600 2.57 1.43 20160307 072600 2.59 1.42 20160307 072600 3.04 1.43 20160307 072600 3.07 1.42 20160307 072600 3.45 1.43 20160307 072600 3.54 1.37 20160307 072600 3.55 1.38 20160307 072600 3.58 1.36 20160307 072600 3.59 1.39 20160307 072600 3.66 1.34 20160307 072600 3.66 1.40 20160307 072600 3.69 1.42 20160307 072600 3.72 1.42 20160307 072600 3.75 1.40 20160307 072600 3.77 1.33 20160307 072600 3.86 1.41 20160307 072600 3.94 1.32 20160307 072600 3.94 1.41 20160307 072600 3.97 1.41 20160307 072600 4.06 1.42 20160307 072600 4.17 1.39 20160307 072600 4.19 1.42 20160307 072600 4.30 1.42 20160307 072600 4.31 1.43 20160307 072600 4.33 1.38 20160307 072600 4.43 1.43 20160307 072600 4.48 1.41 20160307 072600 4.55 1.44 20160307 072600 4.57 1.37 20160307 072600 4.57 1.40 20160307 072600 4.64 1.39 20160307 072600 4.67 1.45 20160307 072600 4.77 1.35 20160307 072600 4.77 1.39 20160307 072600 4.80 1.44 20160307 072600 4.85 1.38 20160307 072600 4.89 1.43 20160307 072600 4.96 1.42 20160307 072600 5.00 1.37 20160307 072600 5.02 1.34 20160307 072600 5.07 1.42 20160307 072600 5.11 1.33 20160307 072600 5.14 1.40 20160307 072600 5.16 1.37 20160307 072600 5.23 1.40 20160307 072600 5.25 1.32 20160307 072600 5.28 1.36 20160307 072600 5.29 1.38 20160307 072600 5.30 1.32 20160307 072600 5.34 1.37 20160307 072600 5.44 1.36 20160307 072600 5.47 1.31 20160307 072700 0.02 1.43 20160307 072700 0.32 1.43 20160307 072700 0.37 1.42 20160307 072700 0.39 1.43 20160307 072700 0.42 1.41 20160307 072700 0.52 1.39 20160307 072700 0.60 1.38 20160307 072700 0.72 1.37 20160307 072700 0.76 1.43 20160307 072700 1.07 1.43 20160307 072700 1.43 1.44 20160307 072700 1.78 1.44 20160307 072700 2.13 1.45 20160307 072700 2.24 1.46 20160307 072700 2.27 1.45 20160307 072700 2.27 1.48 20160307 072700 2.29 1.49 20160307 072700 2.33 1.43 20160307 072700 2.35 1.42 20160307 072700 2.42 1.45 20160307 072700 2.46 1.41 20160307 072700 2.48 1.48 20160307 072700 2.50 1.43 20160307 072700 2.51 1.39 20160307 072700 2.51 1.40 20160307 072700 2.53 1.38 20160307 072700 2.53 1.41 20160307 072700 2.53 1.42 20160307 072700 2.54 1.44 20160307 072700 2.58 1.40 20160307 072700 2.59 1.45 20160307 072700 2.60 1.38 20160307 072700 2.60 1.40 20160307 072700 2.61 1.39 20160307 072700 2.62 1.46 20160307 072700 2.63 1.39 20160307 072700 2.70 1.40 20160307 072700 2.70 1.47 20160307 072700 2.72 1.38 20160307 072700 2.78 1.38 20160307 072700 2.86 1.41 20160307 072700 2.96 1.45 20160307 072700 3.04 1.37 20160307 072700 3.09 1.41 20160307 072700 3.18 1.44 20160307 072700 3.34 1.37 20160307 072700 3.35 1.42 20160307 072700 3.49 1.43 20160307 072700 3.53 1.37 20160307 072700 3.60 1.42 20160307 072700 3.77 1.41 20160307 072700 3.83 1.37 20160307 072700 3.86 1.41 20160307 072700 4.05 1.37 20160307 072700 4.08 1.40 20160307 072700 4.13 1.40 20160307 072700 4.21 1.37 20160307 072700 4.32 1.38 20160307 072700 4.46 1.38 20160307 072700 4.49 1.37 20160307 072700 4.50 1.37 20160307 072700 4.68 1.37 20160307 072700 4.73 1.36 20160307 072700 4.92 1.34 20160307 072800 0.85 1.36 20160307 072800 0.96 1.34 20160307 072800 1.08 1.33 20160307 072800 1.21 1.31 20160307 072800 1.40 1.31 20160307 072800 1.60 1.31 20160307 072800 1.80 1.31 20160307 072800 2.04 1.30 20160307 072800 2.21 1.34 20160307 072800 2.26 1.30 20160307 072800 2.26 1.34 20160307 072800 2.31 1.34 20160307 072800 2.33 1.33 20160307 072800 2.33 1.34 20160307 072800 2.36 1.32 20160307 072800 2.37 1.32 20160307 072800 2.38 1.33 20160307 072800 2.40 1.30 20160307 072800 2.40 1.32 20160307 072800 2.43 1.34 20160307 072800 2.44 1.30 20160307 072800 2.46 1.30 20160307 072800 2.54 1.30 20160307 072800 2.54 1.32 20160307 072800 2.54 1.34 20160307 072800 2.62 1.30 20160307 072800 2.64 1.31 20160307 072800 2.67 1.34 20160307 072800 2.69 1.30 20160307 072800 2.70 1.30 20160307 072800 2.73 1.31 20160307 072800 2.75 1.31 20160307 072800 2.77 1.30 20160307 072800 2.80 1.33 20160307 072800 2.84 1.31 20160307 072800 2.85 1.30 20160307 072800 2.93 1.29 20160307 072800 2.93 1.33 20160307 072800 2.94 1.29 20160307 072800 2.95 1.31 20160307 072800 3.01 1.29 20160307 072800 3.04 1.31 20160307 072800 3.05 1.31 20160307 072800 3.10 1.33 20160307 072800 3.15 1.31 20160307 072800 3.27 1.31 20160307 072800 3.38 1.31 20160307 072800 3.44 1.31 20160307 072800 3.61 1.31 20160307 072800 3.68 1.31 20160307 072800 3.80 1.31 20160307 072800 3.97 1.31 20160307 072800 4.02 1.32 20160307 072800 4.22 1.32 20160307 072800 4.28 1.31 20160307 072800 4.41 1.31 20160307 072800 4.61 1.31 20160307 072800 4.64 1.31 20160307 072800 4.85 1.31 20160307 072800 4.91 1.31 20160307 072900 10.65 1.86 20160307 072900 11.29 1.91 20160307 072900 12.00 1.96 20160307 072900 12.22 1.97 20160307 072900 12.38 1.97 20160307 072900 12.62 1.97 20160307 072900 12.82 1.97 20160307 072900 13.03 1.97 20160307 072900 13.27 1.97 20160307 072900 13.53 1.97 20160307 072900 13.78 1.98 20160307 072900 14.08 1.98 20160307 072900 14.39 2.02 20160307 072900 2.87 1.26 20160307 072900 2.87 1.27 20160307 072900 2.89 1.24 20160307 072900 2.90 1.25 20160307 072900 2.94 1.28 20160307 072900 2.97 1.29 20160307 072900 3.04 1.24 20160307 072900 3.06 1.30 20160307 072900 3.13 1.31 20160307 072900 3.20 1.32 20160307 072900 3.27 1.25 20160307 072900 3.57 1.26 20160307 072900 3.82 1.26 20160307 072900 4.06 1.27 20160307 072900 4.34 1.28 20160307 072900 4.57 1.29 20160307 072900 4.80 1.29 20160307 072900 5.03 1.30 20160307 072900 5.21 1.30 20160307 072900 5.34 1.30 20160307 072900 5.49 1.29 20160307 072900 5.67 1.23 20160307 072900 5.69 1.29 20160307 072900 5.78 1.27 20160307 072900 5.81 1.23 20160307 072900 5.88 1.29 20160307 072900 5.93 1.31 20160307 072900 5.96 1.24 20160307 072900 6.01 1.34 20160307 072900 6.10 1.29 20160307 072900 6.12 1.38 20160307 072900 6.13 1.24 20160307 072900 6.31 1.25 20160307 072900 6.31 1.42 20160307 072900 6.38 1.29 20160307 072900 6.43 1.46 20160307 072900 6.47 1.26 20160307 072900 6.61 1.27 20160307 072900 6.62 1.50 20160307 072900 6.65 1.30 20160307 072900 6.74 1.28 20160307 072900 6.74 1.53 20160307 072900 6.86 1.29 20160307 072900 6.99 1.30 20160307 072900 7.08 1.57 20160307 072900 7.63 1.62 20160307 072900 8.19 1.67 20160307 072900 8.86 1.72 20160307 072900 9.46 1.77 20160307 072900 9.96 1.81 20160307 073000 14.70 2.05 20160307 073000 14.97 2.08 20160307 073000 15.31 2.12 20160307 073000 15.46 2.15 20160307 073000 15.48 2.14 20160307 073000 15.50 2.13 20160307 073000 15.53 2.12 20160307 073000 15.55 2.11 20160307 073000 15.56 2.11 20160307 073000 15.59 2.08 20160307 073000 15.59 2.10 20160307 073000 15.60 2.09 20160307 073000 15.61 2.16 20160307 073000 15.65 2.16 20160307 073000 15.66 2.09 20160307 073000 15.78 2.11 20160307 073000 15.81 2.16 20160307 073000 15.94 2.13 20160307 073000 15.96 2.17 20160307 073000 16.02 2.19 20160307 073000 16.08 2.16 20160307 073000 16.14 2.18 20160307 073000 16.20 2.18 20160307 073000 16.33 2.22 20160307 073000 16.34 2.19 20160307 073000 16.38 2.20 20160307 073000 16.52 2.20 20160307 073000 16.55 2.23 20160307 073000 16.69 2.21 20160307 073000 16.72 2.26 20160307 073000 16.74 2.26 20160307 073000 16.88 2.21 20160307 073000 16.91 2.28 20160307 073000 17.02 2.22 20160307 073000 17.03 2.21 20160307 073000 17.05 2.21 20160307 073000 17.08 2.21 20160307 073000 17.11 2.21 20160307 073000 17.15 2.20 20160307 073000 17.22 2.21 20160307 073000 17.26 2.20 20160307 073000 17.36 2.21 20160307 073000 17.52 2.22 20160307 073000 17.63 2.22 20160307 073000 17.77 2.23 20160307 073000 17.85 2.23 20160307 073000 17.98 2.23 20160307 073000 18.10 2.24 20160307 073000 18.19 2.24 20160307 073000 18.28 2.24 20160307 073000 18.40 2.27 20160307 073000 18.55 2.31 20160307 073000 18.68 2.34 20160307 073000 18.83 2.37 20160307 073000 18.99 2.41 20160307 073000 19.15 2.44 20160307 073000 19.30 2.47 20160307 073000 19.48 2.50 20160307 073000 19.65 2.54 20160307 073000 19.68 2.51 20160307 073000 19.70 2.48 20160307 073000 19.74 2.46 20160307 073000 19.77 2.43 20160307 073100 11.32 1.93 20160307 073100 11.46 1.93 20160307 073100 11.56 1.93 20160307 073100 11.67 1.93 20160307 073100 11.81 1.93 20160307 073100 11.92 1.92 20160307 073100 12.03 1.92 20160307 073100 12.33 1.96 20160307 073100 12.66 1.99 20160307 073100 13.02 2.04 20160307 073100 13.32 2.07 20160307 073100 13.70 2.11 20160307 073100 14.10 2.15 20160307 073100 14.52 2.19 20160307 073100 14.86 2.22 20160307 073100 15.15 2.29 20160307 073100 15.16 2.26 20160307 073100 15.17 2.32 20160307 073100 15.18 2.35 20160307 073100 15.19 2.38 20160307 073100 15.21 2.42 20160307 073100 15.24 2.44 20160307 073100 15.27 2.48 20160307 073100 15.30 2.52 20160307 073100 15.54 2.52 20160307 073100 16.18 2.49 20160307 073100 16.53 2.47 20160307 073100 16.89 2.44 20160307 073100 17.21 2.42 20160307 073100 17.59 2.39 20160307 073100 17.98 2.37 20160307 073100 18.32 2.33 20160307 073100 18.61 2.36 20160307 073100 18.86 2.41 20160307 073100 19.07 2.88 20160307 073100 19.13 2.46 20160307 073100 19.13 2.90 20160307 073100 19.16 2.82 20160307 073100 19.25 2.74 20160307 073100 19.33 2.88 20160307 073100 19.34 2.50 20160307 073100 19.35 2.67 20160307 073100 19.47 2.60 20160307 073100 19.53 2.86 20160307 073100 19.56 2.53 20160307 073100 19.62 2.55 20160307 073100 19.70 2.84 20160307 073100 19.80 2.39 20160307 073100 19.80 2.40 20160307 073100 19.84 2.38 20160307 073100 19.87 2.35 20160307 073100 19.89 2.82 20160307 073100 19.90 2.60 20160307 073100 19.92 2.31 20160307 073100 19.92 2.32 20160307 073100 20.09 2.80 20160307 073100 20.18 2.66 20160307 073100 20.25 2.79 20160307 073100 20.42 2.70 20160307 073100 20.45 2.77 20160307 073100 20.64 2.75 20160307 073200 10.23 2.87 20160307 073200 10.25 2.88 20160307 073200 10.33 2.89 20160307 073200 10.39 2.90 20160307 073200 10.51 2.91 20160307 073200 10.64 2.92 20160307 073200 10.78 2.93 20160307 073200 10.93 2.94 20160307 073200 10.98 1.94 20160307 073200 11.08 1.94 20160307 073200 11.10 1.97 20160307 073200 11.13 2.96 20160307 073200 11.19 1.94 20160307 073200 11.21 2.00 20160307 073200 11.32 2.02 20160307 073200 11.34 2.96 20160307 073200 11.44 2.05 20160307 073200 11.50 2.95 20160307 073200 11.56 2.08 20160307 073200 11.68 2.10 20160307 073200 11.69 2.93 20160307 073200 11.78 2.12 20160307 073200 11.88 2.91 20160307 073200 11.90 2.15 20160307 073200 12.03 2.17 20160307 073200 12.07 2.89 20160307 073200 12.12 2.20 20160307 073200 12.23 2.88 20160307 073200 12.25 2.22 20160307 073200 12.37 2.25 20160307 073200 12.42 2.86 20160307 073200 12.49 2.28 20160307 073200 12.60 2.31 20160307 073200 12.61 2.84 20160307 073200 12.73 2.34 20160307 073200 12.80 2.82 20160307 073200 12.86 2.36 20160307 073200 12.94 2.80 20160307 073200 13.00 2.40 20160307 073200 13.08 2.43 20160307 073200 13.11 2.79 20160307 073200 13.16 2.47 20160307 073200 13.24 2.52 20160307 073200 13.29 2.78 20160307 073200 13.32 2.56 20160307 073200 13.39 2.60 20160307 073200 13.46 2.77 20160307 073200 13.47 2.65 20160307 073200 13.56 2.70 20160307 073200 13.61 2.76 20160307 073200 13.63 2.74 20160307 073200 13.72 2.78 20160307 073200 13.75 2.77 20160307 073200 13.78 2.75 20160307 073200 13.78 2.76 20160307 073200 13.84 2.75 20160307 073200 13.92 2.75 20160307 073200 13.95 2.74 20160307 073200 14.01 2.74 20160307 073200 14.09 2.73 20160307 073200 14.10 2.73 20160307 073200 14.23 2.72 20160307 073200 14.26 2.72 20160307 073300 10.29 2.89 20160307 073300 10.32 2.90 20160307 073300 10.38 2.91 20160307 073300 10.40 3.10 20160307 073300 10.41 2.92 20160307 073300 10.43 3.13 20160307 073300 10.45 3.09 20160307 073300 10.48 2.93 20160307 073300 10.50 3.07 20160307 073300 10.51 3.16 20160307 073300 10.54 2.94 20160307 073300 10.56 3.05 20160307 073300 10.58 2.95 20160307 073300 10.59 3.03 20160307 073300 10.59 3.19 20160307 073300 10.61 3.02 20160307 073300 10.65 3.00 20160307 073300 10.66 2.96 20160307 073300 10.66 2.97 20160307 073300 10.66 2.99 20160307 073300 10.66 3.22 20160307 073300 10.75 3.25 20160307 073300 10.85 3.28 20160307 073300 10.95 3.31 20160307 073300 11.05 3.34 20160307 073300 11.17 3.37 20160307 073300 11.35 3.39 20160307 073300 11.51 3.40 20160307 073300 11.70 3.42 20160307 073300 11.87 3.44 20160307 073300 12.05 3.46 20160307 073300 12.20 3.48 20160307 073300 12.37 3.50 20160307 073300 12.54 3.52 20160307 073300 12.69 3.53 20160307 073300 12.94 3.55 20160307 073300 13.21 3.56 20160307 073300 13.49 3.58 20160307 073300 13.74 3.59 20160307 073300 14.05 3.60 20160307 073300 14.39 3.62 20160307 073300 14.75 3.63 20160307 073300 15.04 3.65 20160307 073300 15.44 3.66 20160307 073300 15.66 3.72 20160307 073300 15.69 3.72 20160307 073300 15.70 3.73 20160307 073300 15.70 3.74 20160307 073300 15.83 3.68 20160307 073300 15.97 3.74 20160307 073300 16.24 3.69 20160307 073300 16.29 3.75 20160307 073300 16.58 3.70 20160307 073300 16.60 3.75 20160307 073300 16.89 3.76 20160307 073300 16.97 3.72 20160307 073300 17.22 3.76 20160307 073300 17.36 3.73 20160307 073300 17.57 3.77 20160307 073300 17.69 3.75 20160307 073300 17.91 3.77 20160307 073300 18.06 3.76 20160307 073300 18.21 3.77 20160307 073300 18.44 3.78 20160307 073400 13.54 3.56 20160307 073400 13.60 3.57 20160307 073400 13.66 3.58 20160307 073400 13.72 3.59 20160307 073400 13.79 3.60 20160307 073400 13.88 3.61 20160307 073400 14.12 3.60 20160307 073400 14.32 3.60 20160307 073400 14.55 3.60 20160307 073400 14.78 3.59 20160307 073400 15.01 3.59 20160307 073400 15.18 3.59 20160307 073400 15.38 3.60 20160307 073400 15.40 3.59 20160307 073400 15.41 3.58 20160307 073400 15.42 3.61 20160307 073400 15.44 3.59 20160307 073400 15.48 3.59 20160307 073400 15.53 3.58 20160307 073400 15.55 3.62 20160307 073400 15.56 3.67 20160307 073400 15.57 3.58 20160307 073400 15.58 3.66 20160307 073400 15.58 3.68 20160307 073400 15.60 3.69 20160307 073400 15.61 3.58 20160307 073400 15.62 3.58 20160307 073400 15.62 3.70 20160307 073400 15.65 3.71 20160307 073400 15.66 3.67 20160307 073400 15.68 3.58 20160307 073400 15.69 3.63 20160307 073400 15.74 3.58 20160307 073400 15.76 3.67 20160307 073400 15.82 3.64 20160307 073400 15.84 3.67 20160307 073400 15.93 3.67 20160307 073400 15.97 3.65 20160307 073400 16.02 3.67 20160307 073400 16.10 3.68 20160307 073400 16.13 3.66 20160307 073400 16.18 3.68 20160307 073400 16.27 3.67 20160307 073400 16.27 3.68 20160307 073400 16.30 3.69 20160307 073400 16.31 3.70 20160307 073400 16.32 3.71 20160307 073400 16.33 3.72 20160307 073400 16.35 3.73 20160307 073400 16.37 3.74 20160307 073400 16.39 3.75 20160307 073400 16.42 3.75 20160307 073400 16.44 3.76 20160307 073400 16.45 3.68 20160307 073400 16.47 3.75 20160307 073400 16.51 3.74 20160307 073400 16.53 3.73 20160307 073400 16.56 3.72 20160307 073400 16.58 3.72 20160307 073400 16.61 3.71 20160307 073400 16.63 3.70 20160307 073400 16.64 3.69 20160307 073400 16.65 3.69 20160307 073500 10.17 4.08 20160307 073500 10.18 3.53 20160307 073500 10.39 3.54 20160307 073500 10.45 4.13 20160307 073500 10.66 3.55 20160307 073500 10.73 4.17 20160307 073500 10.93 3.56 20160307 073500 10.98 4.21 20160307 073500 11.17 3.56 20160307 073500 11.26 4.26 20160307 073500 11.38 3.56 20160307 073500 11.56 4.30 20160307 073500 11.63 3.55 20160307 073500 11.88 4.35 20160307 073500 11.89 3.55 20160307 073500 12.02 4.37 20160307 073500 12.13 3.54 20160307 073500 12.21 4.40 20160307 073500 12.40 3.54 20160307 073500 12.40 4.43 20160307 073500 12.54 4.45 20160307 073500 12.70 3.53 20160307 073500 12.74 4.48 20160307 073500 12.91 4.51 20160307 073500 13.01 3.53 20160307 073500 13.10 4.54 20160307 073500 13.25 3.52 20160307 073500 13.27 4.56 20160307 073500 13.41 3.53 20160307 073500 13.46 3.54 20160307 073500 13.49 3.55 20160307 073500 8.06 3.65 20160307 073500 8.06 3.66 20160307 073500 8.06 3.69 20160307 073500 8.07 3.67 20160307 073500 8.08 3.70 20160307 073500 8.10 3.63 20160307 073500 8.10 3.72 20160307 073500 8.11 3.62 20160307 073500 8.11 3.73 20160307 073500 8.19 3.60 20160307 073500 8.19 3.75 20160307 073500 8.24 3.59 20160307 073500 8.31 3.57 20160307 073500 8.36 3.78 20160307 073500 8.39 3.55 20160307 073500 8.48 3.54 20160307 073500 8.53 3.80 20160307 073500 8.57 3.52 20160307 073500 8.67 3.83 20160307 073500 8.68 3.50 20160307 073500 8.78 3.48 20160307 073500 8.84 3.85 20160307 073500 8.92 3.46 20160307 073500 9.00 3.88 20160307 073500 9.16 3.91 20160307 073500 9.18 3.48 20160307 073500 9.29 3.93 20160307 073500 9.39 3.49 20160307 073500 9.45 3.96 20160307 073500 9.65 3.50 20160307 073500 9.67 4.00 20160307 073500 9.90 4.04 20160307 073500 9.91 3.51 20160307 073600 13.41 4.59 20160307 073600 13.46 4.64 20160307 073600 13.51 4.69 20160307 073600 13.53 4.73 20160307 073600 13.56 4.79 20160307 073600 13.58 4.84 20160307 073600 13.60 4.88 20160307 073600 13.61 4.94 20160307 073600 13.61 5.00 20160307 073600 13.62 5.05 20160307 073600 13.62 5.08 20160307 073600 13.62 5.12 20160307 073600 13.62 5.16 20160307 073600 13.63 5.20 20160307 073600 13.63 5.23 20160307 073600 13.64 5.27 20160307 073600 13.64 5.31 20160307 073600 13.65 5.34 20160307 073600 13.78 5.35 20160307 073600 13.97 5.35 20160307 073600 14.16 5.35 20160307 073600 14.30 5.34 20160307 073600 14.48 5.34 20160307 073600 14.66 5.34 20160307 073600 14.83 5.34 20160307 073600 14.98 5.34 20160307 073600 15.13 5.35 20160307 073600 15.29 5.37 20160307 073600 15.45 5.38 20160307 073600 15.61 5.40 20160307 073600 15.77 5.41 20160307 073600 15.96 5.43 20160307 073600 16.09 5.44 20160307 073600 16.25 5.45 20160307 073600 16.44 5.47 20160307 073600 16.55 5.48 20160307 073600 16.56 5.48 20160307 073600 16.60 5.49 20160307 073600 16.62 5.50 20160307 073600 16.67 5.51 20160307 073600 16.70 5.51 20160307 073600 16.74 5.52 20160307 073600 16.80 5.53 20160307 073600 16.84 5.53 20160307 073600 16.87 5.53 20160307 073600 16.90 5.55 20160307 073600 16.92 5.55 20160307 073600 16.95 5.56 20160307 073600 16.98 5.58 20160307 073600 17.01 5.59 20160307 073600 17.04 5.59 20160307 073600 17.08 5.61 20160307 073600 17.11 5.62 20160307 073600 17.17 5.61 20160307 073600 17.22 5.60 20160307 073600 17.29 5.59 20160307 073600 17.36 5.58 20160307 073600 17.42 5.57 20160307 073600 17.50 5.56 20160307 073600 17.59 5.55 20160307 073600 17.62 5.54 20160307 073600 17.67 5.54 20160307 073600 17.76 5.53 20160307 073700 15.13 5.07 20160307 073700 15.19 5.08 20160307 073700 15.24 5.06 20160307 073700 15.26 5.09 20160307 073700 15.34 5.10 20160307 073700 15.37 5.04 20160307 073700 15.38 5.11 20160307 073700 15.46 5.12 20160307 073700 15.52 5.03 20160307 073700 15.53 5.34 20160307 073700 15.54 5.13 20160307 073700 15.55 5.35 20160307 073700 15.56 5.36 20160307 073700 15.57 5.36 20160307 073700 15.57 5.38 20160307 073700 15.58 5.35 20160307 073700 15.58 5.37 20160307 073700 15.58 5.38 20160307 073700 15.58 5.39 20160307 073700 15.59 5.14 20160307 073700 15.59 5.37 20160307 073700 15.61 5.30 20160307 073700 15.61 5.32 20160307 073700 15.62 5.27 20160307 073700 15.62 5.35 20160307 073700 15.64 5.02 20160307 073700 15.66 5.15 20160307 073700 15.66 5.24 20160307 073700 15.67 5.22 20160307 073700 15.68 5.20 20160307 073700 15.71 5.17 20160307 073700 15.74 5.36 20160307 073700 15.84 5.37 20160307 073700 15.98 5.38 20160307 073700 16.11 5.38 20160307 073700 16.17 5.48 20160307 073700 16.18 5.49 20160307 073700 16.21 5.48 20160307 073700 16.25 5.40 20160307 073700 16.25 5.47 20160307 073700 16.27 5.50 20160307 073700 16.29 5.46 20160307 073700 16.34 5.46 20160307 073700 16.35 5.50 20160307 073700 16.36 5.41 20160307 073700 16.39 5.45 20160307 073700 16.42 5.51 20160307 073700 16.46 5.44 20160307 073700 16.49 5.41 20160307 073700 16.50 5.52 20160307 073700 16.51 5.43 20160307 073700 16.59 5.42 20160307 073700 16.59 5.53 20160307 073700 16.66 5.54 20160307 073700 16.72 5.54 20160307 073700 16.80 5.55 20160307 073700 16.89 5.55 20160307 073700 16.98 5.55 20160307 073700 17.08 5.54 20160307 073700 17.18 5.54 20160307 073700 17.29 5.54 20160307 073700 17.39 5.54 20160307 073700 17.50 5.54 20160307 073800 15.77 5.01 20160307 073800 15.93 5.00 20160307 073800 16.02 4.08 20160307 073800 16.06 3.71 20160307 073800 16.07 3.74 20160307 073800 16.07 3.76 20160307 073800 16.08 3.79 20160307 073800 16.08 4.98 20160307 073800 16.09 3.81 20160307 073800 16.09 3.83 20160307 073800 16.10 4.10 20160307 073800 16.11 3.86 20160307 073800 16.17 3.88 20160307 073800 16.17 4.06 20160307 073800 16.21 4.97 20160307 073800 16.31 4.13 20160307 073800 16.32 3.89 20160307 073800 16.35 4.04 20160307 073800 16.38 4.96 20160307 073800 16.48 3.91 20160307 073800 16.51 4.03 20160307 073800 16.52 4.17 20160307 073800 16.57 4.96 20160307 073800 16.65 3.92 20160307 073800 16.70 4.02 20160307 073800 16.72 4.20 20160307 073800 16.72 4.96 20160307 073800 16.80 3.93 20160307 073800 16.89 4.01 20160307 073800 16.91 4.22 20160307 073800 16.91 4.96 20160307 073800 16.96 3.94 20160307 073800 17.09 3.99 20160307 073800 17.09 4.96 20160307 073800 17.14 3.95 20160307 073800 17.15 4.26 20160307 073800 17.25 3.99 20160307 073800 17.27 4.96 20160307 073800 17.32 3.96 20160307 073800 17.39 4.29 20160307 073800 17.44 4.96 20160307 073800 17.45 3.97 20160307 073800 17.45 3.98 20160307 073800 17.61 4.97 20160307 073800 17.63 4.31 20160307 073800 17.78 4.98 20160307 073800 17.81 4.36 20160307 073800 17.82 4.35 20160307 073800 17.84 4.34 20160307 073800 17.84 4.38 20160307 073800 17.88 4.96 20160307 073800 17.90 4.39 20160307 073800 17.94 4.90 20160307 073800 17.97 4.40 20160307 073800 17.99 4.84 20160307 073800 18.05 4.78 20160307 073800 18.09 4.41 20160307 073800 18.12 4.73 20160307 073800 18.19 4.66 20160307 073800 18.20 4.42 20160307 073800 18.26 4.60 20160307 073800 18.34 4.44 20160307 073800 18.36 4.53 20160307 073800 18.43 4.47 20160307 073900 10.41 3.33 20160307 073900 10.90 3.34 20160307 073900 11.48 3.34 20160307 073900 12.07 3.35 20160307 073900 12.49 3.35 20160307 073900 12.61 3.36 20160307 073900 12.73 3.37 20160307 073900 12.86 3.39 20160307 073900 12.96 3.40 20160307 073900 13.08 3.41 20160307 073900 13.22 3.42 20160307 073900 13.30 3.44 20160307 073900 13.40 3.45 20160307 073900 13.49 3.47 20160307 073900 13.64 3.50 20160307 073900 13.74 3.52 20160307 073900 13.86 3.55 20160307 073900 14.02 3.58 20160307 073900 14.14 3.60 20160307 073900 14.29 3.63 20160307 073900 14.46 3.66 20160307 073900 14.63 3.68 20160307 073900 14.74 3.69 20160307 073900 14.86 3.69 20160307 073900 15.00 3.68 20160307 073900 15.13 3.68 20160307 073900 15.30 3.68 20160307 073900 15.47 3.67 20160307 073900 15.67 3.67 20160307 073900 15.83 3.67 20160307 073900 16.04 3.66 20160307 073900 16.04 3.69 20160307 073900 7.65 3.29 20160307 073900 7.65 3.30 20160307 073900 7.67 3.29 20160307 073900 7.67 3.30 20160307 073900 7.69 3.28 20160307 073900 7.69 3.31 20160307 073900 7.71 3.25 20160307 073900 7.72 3.24 20160307 073900 7.72 3.28 20160307 073900 7.73 3.25 20160307 073900 7.73 3.26 20160307 073900 7.75 3.24 20160307 073900 7.75 3.26 20160307 073900 7.77 3.27 20160307 073900 7.78 3.27 20160307 073900 7.79 3.23 20160307 073900 7.81 3.27 20160307 073900 7.85 3.23 20160307 073900 8.01 3.22 20160307 073900 8.14 3.21 20160307 073900 8.24 3.31 20160307 073900 8.25 3.21 20160307 073900 8.40 3.20 20160307 073900 8.54 3.19 20160307 073900 8.65 3.18 20160307 073900 8.70 3.32 20160307 073900 8.76 3.17 20160307 073900 8.88 3.16 20160307 073900 9.27 3.32 20160307 073900 9.84 3.33 20160307 074000 10.34 1.13 20160307 074000 10.97 1.11 20160307 074000 11.75 1.10 20160307 074000 12.60 1.08 20160307 074000 13.35 1.06 20160307 074000 14.27 1.04 20160307 074000 14.90 1.03 20160307 074000 15.21 1.04 20160307 074000 15.51 1.04 20160307 074000 5.41 1.61 20160307 074000 5.45 1.65 20160307 074000 5.51 1.56 20160307 074000 5.63 1.66 20160307 074000 5.76 2.21 20160307 074000 5.77 1.51 20160307 074000 5.77 1.66 20160307 074000 5.79 2.27 20160307 074000 5.88 2.16 20160307 074000 5.92 1.66 20160307 074000 5.92 2.33 20160307 074000 6.01 2.09 20160307 074000 6.05 2.39 20160307 074000 6.11 1.66 20160307 074000 6.12 1.46 20160307 074000 6.15 2.02 20160307 074000 6.16 2.43 20160307 074000 6.28 1.97 20160307 074000 6.29 1.67 20160307 074000 6.30 2.49 20160307 074000 6.42 1.90 20160307 074000 6.43 1.67 20160307 074000 6.44 2.55 20160307 074000 6.50 1.42 20160307 074000 6.55 1.83 20160307 074000 6.56 2.59 20160307 074000 6.60 1.67 20160307 074000 6.67 1.76 20160307 074000 6.71 2.65 20160307 074000 6.79 1.67 20160307 074000 6.82 1.70 20160307 074000 6.86 2.71 20160307 074000 7.04 1.36 20160307 074000 7.11 2.76 20160307 074000 7.32 2.80 20160307 074000 7.56 2.86 20160307 074000 7.63 1.32 20160307 074000 7.81 2.91 20160307 074000 8.01 2.96 20160307 074000 8.19 1.27 20160307 074000 8.25 3.01 20160307 074000 8.26 1.20 20160307 074000 8.28 1.20 20160307 074000 8.29 1.20 20160307 074000 8.35 1.21 20160307 074000 8.37 1.21 20160307 074000 8.47 1.21 20160307 074000 8.50 3.07 20160307 074000 8.52 1.21 20160307 074000 8.68 1.21 20160307 074000 8.73 1.20 20160307 074000 8.74 3.12 20160307 074000 8.90 1.22 20160307 074000 9.10 1.18 20160307 074000 9.67 1.16 20160307 074100 15.86 1.04 20160307 074100 16.25 1.04 20160307 074100 16.54 1.05 20160307 074100 16.95 1.05 20160307 074100 17.37 1.06 20160307 074100 17.81 1.06 20160307 074100 17.98 1.08 20160307 074100 18.06 1.10 20160307 074100 18.21 1.12 20160307 074100 18.35 1.14 20160307 074100 18.52 1.16 20160307 074100 18.63 1.19 20160307 074100 18.81 1.21 20160307 074100 18.98 1.23 20160307 074100 19.18 1.25 20160307 074100 19.56 1.26 20160307 074100 19.82 1.27 20160307 074100 20.22 1.28 20160307 074100 20.64 1.30 20160307 074100 21.07 1.31 20160307 074100 21.36 1.32 20160307 074100 21.81 1.34 20160307 074100 22.28 1.36 20160307 074100 22.78 1.38 20160307 074100 23.70 1.41 20160307 074100 24.50 1.43 20160307 074100 25.43 1.45 20160307 074100 26.23 1.48 20160307 074100 27.18 1.50 20160307 074100 28.13 1.53 20160307 074100 28.81 1.55 20160307 074100 29.77 1.57 20160307 074100 30.66 1.59 20160307 074100 31.37 1.61 20160307 074100 32.18 1.62 20160307 074100 32.84 1.62 20160307 074100 33.65 1.63 20160307 074100 34.35 1.64 20160307 074100 35.16 1.64 20160307 074100 35.97 1.64 20160307 074100 36.52 1.65 20160307 074100 37.45 1.67 20160307 074100 38.44 1.70 20160307 074100 39.45 1.73 20160307 074100 40.32 1.76 20160307 074100 41.17 1.79 20160307 074100 42.19 1.82 20160307 074100 43.08 1.85 20160307 074100 44.12 1.89 20160307 074100 45.16 1.92 20160307 074100 45.68 1.96 20160307 074100 46.29 2.00 20160307 074100 46.83 2.03 20160307 074100 47.39 2.06 20160307 074100 47.88 2.09 20160307 074100 48.44 2.13 20160307 074100 49.04 2.16 20160307 074100 49.56 2.19 20160307 074100 50.22 2.21 20160307 074100 51.01 2.21 20160307 074100 51.82 2.22 20160307 074100 52.45 2.22 20160307 074100 53.26 2.23 20160307 074200 53.54 0.46 20160307 074200 53.90 0.47 20160307 074200 54.03 2.23 20160307 074200 54.25 0.48 20160307 074200 54.61 0.49 20160307 074200 54.73 2.23 20160307 074200 54.98 0.50 20160307 074200 55.34 0.51 20160307 074200 55.43 0.51 20160307 074200 55.57 2.24 20160307 074200 55.84 0.52 20160307 074200 56.41 2.25 20160307 074200 56.42 0.55 20160307 074200 56.95 0.57 20160307 074200 57.09 2.24 20160307 074200 57.55 0.60 20160307 074200 57.64 2.22 20160307 074200 58.16 0.62 20160307 074200 58.27 2.20 20160307 074200 58.72 0.65 20160307 074200 58.89 2.18 20160307 074200 59.35 0.67 20160307 074200 59.41 2.17 20160307 074200 59.67 0.70 20160307 074200 59.97 2.15 20160307 074200 60.26 0.72 20160307 074200 60.31 2.03 20160307 074200 60.54 2.05 20160307 074200 60.57 1.98 20160307 074200 60.57 2.14 20160307 074200 60.75 2.06 20160307 074200 60.80 0.76 20160307 074200 60.83 1.91 20160307 074200 60.95 2.07 20160307 074200 61.00 0.80 20160307 074200 61.06 2.13 20160307 074200 61.08 1.85 20160307 074200 61.11 2.08 20160307 074200 61.19 0.85 20160307 074200 61.26 1.79 20160307 074200 61.28 2.09 20160307 074200 61.38 0.89 20160307 074200 61.45 2.10 20160307 074200 61.48 1.73 20160307 074200 61.57 0.94 20160307 074200 61.58 2.10 20160307 074200 61.62 2.12 20160307 074200 61.69 1.66 20160307 074200 61.71 1.02 20160307 074200 61.72 2.11 20160307 074200 61.74 0.98 20160307 074200 61.87 1.06 20160307 074200 61.92 1.61 20160307 074200 62.03 1.10 20160307 074200 62.11 1.55 20160307 074200 62.17 1.14 20160307 074200 62.26 1.19 20160307 074200 62.26 1.49 20160307 074200 62.28 1.31 20160307 074200 62.30 1.36 20160307 074200 62.30 1.40 20160307 074200 62.30 1.44 20160307 074200 62.33 1.23 20160307 074200 62.38 1.28 20160307 074300 10.46 -0.67 20160307 074300 13.22 -0.47 20160307 074300 15.69 -0.28 20160307 074300 17.65 -0.13 20160307 074300 20.53 0.04 20160307 074300 24.05 0.20 20160307 074300 27.06 0.32 20160307 074300 2.75 -1.41 20160307 074300 30.85 0.48 20160307 074300 34.73 0.65 20160307 074300 3.73 -1.57 20160307 074300 3.77 -1.22 20160307 074300 38.70 0.81 20160307 074300 42.03 0.95 20160307 074300 4.53 -1.66 20160307 074300 46.13 1.12 20160307 074300 50.29 1.30 20160307 074300 51.84 1.32 20160307 074300 52.83 0.43 20160307 074300 52.95 0.33 20160307 074300 52.96 0.32 20160307 074300 52.99 0.36 20160307 074300 52.99 0.38 20160307 074300 53.00 0.35 20160307 074300 53.04 0.39 20160307 074300 53.05 0.40 20160307 074300 53.06 0.42 20160307 074300 53.13 0.44 20160307 074300 53.15 0.31 20160307 074300 53.24 1.31 20160307 074300 53.68 0.31 20160307 074300 54.42 0.32 20160307 074300 54.75 1.30 20160307 074300 54.98 0.33 20160307 074300 55.56 0.33 20160307 074300 56.00 0.33 20160307 074300 56.09 1.30 20160307 074300 56.61 0.33 20160307 074300 57.23 0.34 20160307 074300 57.70 0.33 20160307 074300 57.81 1.30 20160307 074300 58.24 0.36 20160307 074300 58.74 0.40 20160307 074300 59.30 0.44 20160307 074300 59.63 1.30 20160307 074300 5.97 -1.02 20160307 074300 59.77 0.47 20160307 074300 60.69 0.53 20160307 074300 61.38 1.29 20160307 074300 61.41 0.57 20160307 074300 62.03 0.60 20160307 074300 62.87 0.64 20160307 074300 62.90 1.29 20160307 074300 63.78 0.68 20160307 074300 63.82 0.80 20160307 074300 63.83 0.86 20160307 074300 63.85 0.73 20160307 074300 63.90 0.93 20160307 074300 63.98 0.99 20160307 074300 64.14 1.06 20160307 074300 64.36 1.14 20160307 074300 64.57 1.20 20160307 074300 64.88 1.28 20160307 074300 8.43 -0.83 20160307 074400 10.20 -1.32 20160307 074400 10.25 -0.79 20160307 074400 10.91 -1.22 20160307 074400 11.79 -1.09 20160307 074400 12.15 -0.95 20160307 074400 4.11 -0.04 20160307 074400 4.59 -0.20 20160307 074400 4.67 -1.70 20160307 074400 4.75 0.15 20160307 074400 4.79 -1.74 20160307 074400 4.98 -1.78 20160307 074400 5.19 -1.83 20160307 074400 5.38 -1.87 20160307 074400 5.64 -1.92 20160307 074400 5.91 -1.97 20160307 074400 6.08 -0.39 20160307 074400 6.21 -2.02 20160307 074400 6.67 -1.92 20160307 074400 7.29 -1.80 20160307 074400 7.98 -1.67 20160307 074400 8.06 -0.59 20160307 074400 8.60 -1.57 20160307 074400 9.38 -1.45 20160307 080900 12.78 1.09 20160307 080900 13.24 1.04 20160307 080900 13.66 0.61 20160307 080900 13.78 0.98 20160307 080900 13.94 0.63 20160307 080900 14.23 0.65 20160307 080900 14.32 0.92 20160307 080900 14.57 0.64 20160307 080900 14.80 0.88 20160307 080900 14.83 0.66 20160307 080900 15.15 0.68 20160307 080900 15.26 0.82 20160307 080900 15.53 0.67 20160307 080900 15.81 0.75 20160307 080900 15.87 0.70 20160307 080900 16.14 0.72 20160307 081000 10.09 2.33 20160307 081000 10.58 1.29 20160307 081000 10.62 2.37 20160307 081000 10.83 2.40 20160307 081000 10.83 2.42 20160307 081000 10.85 2.44 20160307 081000 10.85 2.46 20160307 081000 10.85 2.49 20160307 081000 10.87 2.51 20160307 081000 10.87 2.52 20160307 081000 10.87 2.54 20160307 081000 10.90 2.56 20160307 081000 11.08 2.56 20160307 081000 11.22 2.56 20160307 081000 11.42 2.55 20160307 081000 11.60 2.55 20160307 081000 11.66 1.18 20160307 081000 11.77 2.55 20160307 081000 11.93 2.55 20160307 081000 12.10 2.54 20160307 081000 12.30 1.12 20160307 081000 12.30 2.54 20160307 081000 12.40 2.55 20160307 081000 12.41 2.54 20160307 081000 12.43 2.55 20160307 081000 12.43 2.56 20160307 081000 12.43 2.57 20160307 081000 12.47 2.57 20160307 081000 12.53 2.58 20160307 081000 12.60 2.59 20160307 081000 12.64 2.59 20160307 081000 12.93 2.61 20160307 081000 13.40 2.64 20160307 081000 13.85 2.67 20160307 081000 14.11 2.69 20160307 081000 14.16 2.65 20160307 081000 14.20 2.69 20160307 081000 14.21 2.70 20160307 081000 14.34 2.70 20160307 081000 14.52 2.71 20160307 081000 14.60 2.71 20160307 081000 14.67 2.71 20160307 081000 14.91 2.73 20160307 081000 15.03 2.74 20160307 081000 15.20 2.74 20160307 081000 15.39 2.75 20160307 081000 15.46 2.75 20160307 081000 15.65 2.76 20160307 081000 15.77 2.77 20160307 081000 16.04 2.79 20160307 081000 6.56 1.91 20160307 081000 6.67 1.82 20160307 081000 6.71 1.97 20160307 081000 6.97 1.73 20160307 081000 7.06 2.03 20160307 081000 7.38 1.65 20160307 081000 7.45 2.08 20160307 081000 7.93 2.13 20160307 081000 8.04 1.56 20160307 081000 8.36 2.18 20160307 081000 8.84 1.46 20160307 081000 8.90 2.23 20160307 081000 9.49 2.28 20160307 081000 9.77 1.36 20160307 081100 10.35 0.86 20160307 081100 10.52 1.56 20160307 081100 10.97 0.94 20160307 081100 10.98 1.67 20160307 081100 11.10 1.66 20160307 081100 11.55 1.80 20160307 081100 11.59 1.69 20160307 081100 11.70 1.02 20160307 081100 12.05 1.72 20160307 081100 12.18 1.93 20160307 081100 12.47 1.11 20160307 081100 12.56 1.75 20160307 081100 12.76 2.05 20160307 081100 12.95 1.78 20160307 081100 13.25 2.14 20160307 081100 13.36 1.21 20160307 081100 13.49 1.80 20160307 081100 13.90 2.26 20160307 081100 14.04 1.82 20160307 081100 14.09 1.29 20160307 081100 14.21 2.61 20160307 081100 14.26 2.58 20160307 081100 14.33 2.54 20160307 081100 14.37 2.51 20160307 081100 14.46 2.48 20160307 081100 14.50 2.37 20160307 081100 14.52 1.83 20160307 081100 14.57 2.45 20160307 081100 14.63 2.42 20160307 081100 14.67 1.37 20160307 081100 14.95 1.43 20160307 081100 15.01 1.85 20160307 081100 15.23 1.50 20160307 081100 15.48 1.56 20160307 081100 15.59 1.87 20160307 081100 15.80 1.62 20160307 081100 16.10 1.89 20160307 081100 16.15 1.70 20160307 081100 16.47 1.76 20160307 081100 16.54 1.90 20160307 081100 16.82 1.83 20160307 081100 16.89 1.91 20160307 081100 17.25 1.91 20160307 081100 4.78 0.65 20160307 081100 4.86 0.75 20160307 081100 4.94 0.54 20160307 081100 5.24 0.84 20160307 081100 5.35 0.55 20160307 081100 5.75 0.57 20160307 081100 5.80 0.94 20160307 081100 6.16 0.58 20160307 081100 6.57 0.58 20160307 081100 6.59 1.04 20160307 081100 6.97 0.60 20160307 081100 7.39 0.60 20160307 081100 7.45 1.15 20160307 081100 7.81 0.59 20160307 081100 8.20 1.22 20160307 081100 8.29 0.61 20160307 081100 8.63 0.62 20160307 081100 9.11 0.69 20160307 081100 9.13 1.32 20160307 081100 9.74 0.78 20160307 081100 9.94 1.43 20160307 081200 10.02 1.87 20160307 081200 10.04 1.87 20160307 081200 10.04 1.88 20160307 081200 10.05 1.88 20160307 081200 10.06 1.86 20160307 081200 10.06 1.88 20160307 081200 10.07 1.61 20160307 081200 10.10 1.86 20160307 081200 10.17 1.86 20160307 081200 10.21 1.64 20160307 081200 10.21 1.86 20160307 081200 10.25 1.60 20160307 081200 10.29 1.86 20160307 081200 10.38 1.85 20160307 081200 10.39 1.67 20160307 081200 10.43 1.85 20160307 081200 10.52 1.70 20160307 081200 10.53 1.85 20160307 081200 10.61 1.72 20160307 081200 10.62 1.85 20160307 081200 10.65 1.73 20160307 081200 10.66 1.75 20160307 081200 10.66 1.85 20160307 081200 10.68 1.76 20160307 081200 10.70 1.63 20160307 081200 10.72 1.85 20160307 081200 10.73 1.78 20160307 081200 10.76 1.85 20160307 081200 10.78 1.79 20160307 081200 10.82 1.85 20160307 081200 10.84 1.81 20160307 081200 10.88 1.85 20160307 081200 10.91 1.85 20160307 081200 10.92 1.83 20160307 081200 10.96 1.85 20160307 081200 10.98 1.84 20160307 081200 11.00 1.85 20160307 081200 8.83 1.44 20160307 081200 8.86 1.46 20160307 081200 8.87 1.46 20160307 081200 8.88 1.44 20160307 081200 8.90 1.47 20160307 081200 8.94 1.48 20160307 081200 8.96 1.45 20160307 081200 8.98 1.49 20160307 081200 9.02 1.45 20160307 081200 9.02 1.50 20160307 081200 9.06 1.51 20160307 081200 9.08 1.45 20160307 081200 9.12 1.52 20160307 081200 9.14 1.45 20160307 081200 9.20 1.45 20160307 081200 9.23 1.45 20160307 081200 9.29 1.45 20160307 081200 9.32 1.45 20160307 081200 9.42 1.55 20160307 081200 9.47 1.49 20160307 081200 9.63 1.52 20160307 081200 9.77 1.55 20160307 081200 9.79 1.57 20160307 081200 9.92 1.58 20160307 081300 10.00 2.33 20160307 081300 10.01 1.89 20160307 081300 10.01 2.32 20160307 081300 10.04 2.31 20160307 081300 10.05 1.88 20160307 081300 10.06 2.30 20160307 081300 10.07 1.88 20160307 081300 10.11 2.30 20160307 081300 10.15 2.29 20160307 081300 10.19 2.29 20160307 081300 10.29 2.28 20160307 081300 10.49 2.28 20160307 081300 10.63 2.27 20160307 081300 10.83 2.27 20160307 081300 10.99 2.26 20160307 081300 11.18 2.25 20160307 081300 11.33 2.25 20160307 081300 11.50 2.24 20160307 081300 11.67 2.23 20160307 081300 11.78 2.22 20160307 081300 5.63 1.99 20160307 081300 5.66 1.97 20160307 081300 5.82 1.97 20160307 081300 5.82 2.01 20160307 081300 5.99 1.96 20160307 081300 6.05 2.05 20160307 081300 6.14 1.95 20160307 081300 6.28 2.08 20160307 081300 6.32 1.94 20160307 081300 6.51 2.11 20160307 081300 6.52 1.93 20160307 081300 6.69 2.13 20160307 081300 6.71 1.93 20160307 081300 6.89 1.92 20160307 081300 6.91 2.17 20160307 081300 7.11 1.91 20160307 081300 7.13 2.19 20160307 081300 7.35 2.22 20160307 081300 7.44 1.92 20160307 081300 7.58 2.24 20160307 081300 7.78 1.93 20160307 081300 7.89 2.25 20160307 081300 8.06 1.94 20160307 081300 8.20 2.27 20160307 081300 8.38 1.95 20160307 081300 8.52 2.28 20160307 081300 8.71 1.96 20160307 081300 8.77 2.29 20160307 081300 8.98 1.97 20160307 081300 9.07 2.31 20160307 081300 9.29 1.98 20160307 081300 9.39 2.32 20160307 081300 9.60 1.99 20160307 081300 9.69 2.33 20160307 081300 9.81 2.00 20160307 081300 9.82 1.96 20160307 081300 9.82 1.98 20160307 081300 9.84 1.95 20160307 081300 9.85 1.93 20160307 081300 9.87 1.92 20160307 081300 9.93 1.91 20160307 081300 9.95 2.34 20160307 081300 9.99 1.90 20160307 081300 9.99 2.33 20160307 081400 10.15 1.80 20160307 081400 10.37 1.81 20160307 081400 10.52 1.83 20160307 081400 10.72 1.85 20160307 081400 10.90 1.87 20160307 081400 11.08 1.89 20160307 081400 11.23 1.90 20160307 081400 11.40 1.92 20160307 081400 11.56 1.94 20160307 081400 11.72 1.94 20160307 081400 11.83 2.23 20160307 081400 11.90 2.23 20160307 081400 11.91 1.94 20160307 081400 11.97 2.24 20160307 081400 12.05 2.24 20160307 081400 12.10 1.94 20160307 081400 12.12 2.25 20160307 081400 12.20 2.26 20160307 081400 12.29 2.27 20160307 081400 12.30 1.94 20160307 081400 12.37 2.28 20160307 081400 12.41 2.27 20160307 081400 12.44 2.25 20160307 081400 12.46 2.23 20160307 081400 12.47 1.94 20160307 081400 12.49 2.21 20160307 081400 12.50 2.19 20160307 081400 12.54 2.18 20160307 081400 12.57 2.16 20160307 081400 12.58 2.14 20160307 081400 12.62 2.10 20160307 081400 12.62 2.13 20160307 081400 12.64 2.08 20160307 081400 12.66 2.05 20160307 081400 12.66 2.07 20160307 081400 12.67 1.94 20160307 081400 12.68 2.03 20160307 081400 12.69 1.99 20160307 081400 12.69 2.01 20160307 081400 12.70 1.97 20160307 081400 12.71 1.95 20160307 081400 12.74 1.95 20160307 081400 12.76 1.95 20160307 081400 12.79 1.95 20160307 081400 12.83 1.95 20160307 081400 12.85 1.94 20160307 081400 12.87 1.93 20160307 081400 12.89 1.94 20160307 081400 12.94 1.93 20160307 081400 12.97 1.93 20160307 081400 13.02 1.93 20160307 081400 13.04 1.93 20160307 081400 13.08 1.93 20160307 081400 13.09 1.93 20160307 081400 13.13 1.93 20160307 081400 13.15 1.93 20160307 081400 13.18 1.93 20160307 081400 13.21 1.93 20160307 081400 13.23 1.93 20160307 081400 13.25 1.93 20160307 081400 9.59 1.75 20160307 081400 9.77 1.77 20160307 081400 9.94 1.78 20160307 081500 7.27 1.93 20160307 081500 7.28 1.93 20160307 081500 7.29 1.93 20160307 081500 7.31 1.93 20160307 081500 7.32 1.93 20160307 081500 7.39 1.93 20160307 081500 7.39 1.94 20160307 081500 7.48 1.94 20160307 081500 7.53 1.94 20160307 081500 7.62 1.95 20160307 081500 7.63 1.92 20160307 081500 7.67 1.96 20160307 081500 7.76 1.96 20160307 081500 7.84 1.97 20160307 081500 7.88 1.90 20160307 081500 7.88 1.97 20160307 081500 7.95 1.77 20160307 081500 7.95 1.81 20160307 081500 7.95 1.98 20160307 081500 7.96 1.84 20160307 081500 7.97 1.88 20160307 081500 8.01 1.92 20160307 081500 8.01 1.98 20160307 081500 8.04 1.96 20160307 081500 8.06 1.89 20160307 081500 8.06 1.98 20160307 081500 8.28 1.87 20160307 081500 8.40 1.79 20160307 081500 8.41 1.79 20160307 081500 8.43 1.77 20160307 081500 8.46 1.76 20160307 081500 8.49 1.75 20160307 081500 8.50 1.66 20160307 081500 8.51 1.67 20160307 081500 8.51 1.74 20160307 081500 8.51 1.79 20160307 081500 8.52 1.66 20160307 081500 8.52 1.67 20160307 081500 8.53 1.68 20160307 081500 8.53 1.85 20160307 081500 8.54 1.73 20160307 081500 8.55 1.68 20160307 081500 8.56 1.68 20160307 081500 8.57 1.72 20160307 081500 8.59 1.69 20160307 081500 8.61 1.70 20160307 081500 8.61 1.71 20160307 081500 8.62 1.80 20160307 081500 8.63 1.70 20160307 081500 8.70 1.68 20160307 081500 8.71 1.79 20160307 081500 8.74 1.83 20160307 081500 8.81 1.80 20160307 081500 8.89 1.70 20160307 081500 8.91 1.79 20160307 081500 8.95 1.82 20160307 081500 9.03 1.71 20160307 081500 9.03 1.79 20160307 081500 9.15 1.79 20160307 081500 9.16 1.80 20160307 081500 9.22 1.73 20160307 081500 9.25 1.79 20160307 081500 9.40 1.74 20160307 081600 1.17 1.25 20160307 081600 1.17 1.26 20160307 081600 1.17 1.27 20160307 081600 1.19 1.23 20160307 081600 1.20 1.28 20160307 081600 1.22 1.22 20160307 081600 1.23 1.30 20160307 081600 1.27 1.31 20160307 081600 1.32 1.32 20160307 081600 1.36 1.21 20160307 081600 1.37 1.33 20160307 081600 1.47 1.33 20160307 081600 1.54 1.21 20160307 081600 1.60 1.33 20160307 081600 1.74 1.20 20160307 081600 1.74 1.33 20160307 081600 1.88 1.33 20160307 081600 1.94 1.19 20160307 081600 2.03 1.32 20160307 081600 2.16 1.18 20160307 081600 2.21 1.32 20160307 081600 2.38 1.17 20160307 081600 2.40 1.32 20160307 081600 2.54 1.32 20160307 081600 2.64 1.16 20160307 081600 2.71 1.32 20160307 081600 2.81 1.31 20160307 081600 2.82 1.15 20160307 081600 2.94 1.31 20160307 081600 3.05 1.31 20160307 081600 3.16 1.16 20160307 081600 3.17 1.30 20160307 081600 3.31 1.30 20160307 081600 3.43 1.30 20160307 081600 3.52 1.18 20160307 081600 3.56 1.30 20160307 081600 3.71 1.30 20160307 081600 3.78 1.28 20160307 081600 3.84 1.27 20160307 081600 3.87 1.25 20160307 081600 3.88 1.21 20160307 081600 3.93 1.24 20160307 081600 3.98 1.22 20160307 081600 4.00 1.20 20160307 081600 4.05 1.18 20160307 081600 4.07 1.16 20160307 081600 4.10 1.14 20160307 081600 4.22 1.23 20160307 081600 4.60 1.25 20160307 081600 5.02 1.28 20160307 081600 5.41 1.30 20160307 081600 5.75 1.32 20160307 081600 6.17 1.35 20160307 081600 6.42 1.39 20160307 081600 6.64 1.42 20160307 081600 6.82 1.46 20160307 081600 7.03 1.49 20160307 081600 7.25 1.53 20160307 081600 7.42 1.56 20160307 081600 7.64 1.60 20160307 081600 7.85 1.63 20160307 081600 7.96 1.73 20160307 081600 7.99 1.70 20160307 081600 8.02 1.67 20160307 081700 3.27 1.04 20160307 081700 3.45 1.05 20160307 081700 3.59 1.00 20160307 081700 3.60 0.96 20160307 081700 3.60 1.03 20160307 081700 3.61 1.06 20160307 081700 3.62 0.93 20160307 081700 3.69 0.87 20160307 081700 3.96 0.78 20160307 081700 4.04 0.78 20160307 081700 4.11 0.77 20160307 081700 4.21 0.67 20160307 081700 4.21 1.10 20160307 081700 4.23 0.68 20160307 081700 4.24 0.76 20160307 081700 4.27 0.70 20160307 081700 4.29 0.62 20160307 081700 4.29 0.75 20160307 081700 4.31 0.61 20160307 081700 4.33 0.71 20160307 081700 4.33 1.06 20160307 081700 4.35 0.60 20160307 081700 4.37 0.74 20160307 081700 4.38 0.59 20160307 081700 4.40 0.74 20160307 081700 4.41 0.72 20160307 081700 4.41 0.75 20160307 081700 4.42 0.73 20160307 081700 4.43 0.73 20160307 081700 4.44 0.58 20160307 081700 4.45 0.77 20160307 081700 4.45 1.02 20160307 081700 4.47 0.70 20160307 081700 4.48 0.68 20160307 081700 4.49 0.57 20160307 081700 4.50 0.66 20160307 081700 4.52 0.78 20160307 081700 4.53 0.64 20160307 081700 4.54 0.56 20160307 081700 4.55 0.62 20160307 081700 4.58 0.60 20160307 081700 4.58 0.98 20160307 081700 4.60 0.58 20160307 081700 4.61 0.55 20160307 081700 4.61 0.79 20160307 081700 4.63 0.56 20160307 081700 4.67 0.54 20160307 081700 4.68 0.95 20160307 081700 4.73 0.80 20160307 081700 4.80 0.92 20160307 081700 4.90 0.81 20160307 081700 4.93 0.88 20160307 081700 5.04 0.84 20160307 081700 5.09 0.82 20160307 081800 2.01 0.97 20160307 081800 2.14 0.98 20160307 081800 2.21 0.97 20160307 081800 2.31 0.99 20160307 081800 2.37 0.97 20160307 081800 2.51 1.00 20160307 081800 2.64 0.96 20160307 081800 2.74 1.01 20160307 081800 2.91 1.02 20160307 081800 3.02 0.96 20160307 081800 3.12 1.03 20160307 081800 3.20 1.21 20160307 081800 3.23 1.23 20160307 081800 3.31 0.96 20160307 081800 3.37 1.25 20160307 081800 3.38 1.21 20160307 081800 3.62 1.27 20160307 081800 3.69 1.20 20160307 081800 3.75 0.96 20160307 081800 3.91 1.29 20160307 081800 4.06 1.20 20160307 081800 4.17 0.96 20160307 081800 4.29 1.31 20160307 081800 4.49 1.19 20160307 081800 4.62 0.96 20160307 081800 4.89 0.96 20160307 081800 4.89 1.19 20160307 081800 5.12 0.97 20160307 081800 5.39 0.97 20160307 081800 5.39 1.18 20160307 081800 5.66 0.97 20160307 081800 5.81 1.03 20160307 081800 5.87 0.97 20160307 081800 5.88 1.02 20160307 081800 5.93 1.04 20160307 081800 5.93 1.17 20160307 081800 6.01 1.02 20160307 081800 6.09 1.05 20160307 081800 6.17 1.01 20160307 081800 6.18 0.98 20160307 081800 6.23 1.06 20160307 081800 6.30 1.01 20160307 081800 6.42 1.07 20160307 081800 6.45 0.98 20160307 081800 6.47 1.00 20160307 081800 6.49 1.16 20160307 081800 6.58 1.00 20160307 081800 6.61 1.08 20160307 081800 6.76 0.99 20160307 081800 6.78 0.98 20160307 081800 6.82 1.09 20160307 081800 6.88 1.15 20160307 081800 6.89 0.99 20160307 081800 6.96 1.15 20160307 081800 6.99 1.10 20160307 081800 7.00 0.98 20160307 081800 7.03 1.14 20160307 081800 7.10 1.14 20160307 081800 7.15 1.14 20160307 081800 7.19 1.13 20160307 081800 7.23 1.12 20160307 081800 7.26 1.13 20160307 081800 7.28 1.13 20160307 081800 7.34 1.13 20160307 081900 4.76 1.33 20160307 081900 4.91 1.35 20160307 081900 4.92 1.36 20160307 081900 4.95 1.37 20160307 081900 4.98 1.38 20160307 081900 5.04 1.36 20160307 081900 5.04 1.38 20160307 081900 5.08 1.39 20160307 081900 5.10 1.46 20160307 081900 5.13 1.36 20160307 081900 5.14 1.47 20160307 081900 5.15 1.40 20160307 081900 5.20 1.40 20160307 081900 5.24 1.35 20160307 081900 5.26 1.36 20160307 081900 5.26 1.41 20160307 081900 5.30 1.48 20160307 081900 5.34 1.47 20160307 081900 5.36 1.42 20160307 081900 5.38 1.36 20160307 081900 5.42 1.43 20160307 081900 5.52 1.45 20160307 081900 5.52 1.49 20160307 081900 5.53 1.37 20160307 081900 5.59 1.47 20160307 081900 5.61 1.46 20160307 081900 5.65 1.37 20160307 081900 5.67 1.37 20160307 081900 5.69 1.51 20160307 081900 5.72 1.48 20160307 081900 5.80 1.37 20160307 081900 5.80 1.47 20160307 081900 5.83 1.50 20160307 081900 5.88 1.52 20160307 081900 5.97 1.38 20160307 081900 5.98 1.51 20160307 081900 6.03 1.53 20160307 081900 6.06 1.48 20160307 081900 6.14 1.53 20160307 081900 6.18 1.54 20160307 081900 6.32 1.49 20160307 081900 6.32 1.56 20160307 081900 6.34 1.55 20160307 081900 6.47 1.57 20160307 081900 6.58 1.49 20160307 081900 6.81 1.50 20160307 081900 7.07 1.50 20160307 081900 7.22 1.51 20160307 081900 7.31 1.51 20160307 081900 7.43 1.52 20160307 081900 7.57 1.52 20160307 081900 7.68 1.53 20160307 081900 7.80 1.53 20160307 081900 7.88 1.66 20160307 081900 7.91 1.65 20160307 081900 7.93 1.54 20160307 081900 7.93 1.63 20160307 081900 7.96 1.62 20160307 081900 8.00 1.60 20160307 081900 8.05 1.55 20160307 081900 8.05 1.58 20160307 081900 8.10 1.57 20160307 081900 8.16 1.55 20160307 082000 10.01 1.68 20160307 082000 10.02 1.68 20160307 082000 10.03 1.68 20160307 082000 10.05 1.68 20160307 082000 10.05 1.69 20160307 082000 10.06 1.68 20160307 082000 10.07 1.68 20160307 082000 10.07 1.69 20160307 082000 10.08 1.68 20160307 082000 10.08 1.69 20160307 082000 10.11 1.70 20160307 082000 10.18 1.71 20160307 082000 10.26 1.72 20160307 082000 10.34 1.73 20160307 082000 10.44 1.74 20160307 082000 10.54 1.75 20160307 082000 10.65 1.70 20160307 082000 10.65 1.77 20160307 082000 10.66 1.66 20160307 082000 10.66 1.69 20160307 082000 10.67 1.67 20160307 082000 10.67 1.72 20160307 082000 10.67 1.73 20160307 082000 10.69 1.74 20160307 082000 10.69 1.75 20160307 082000 10.69 1.77 20160307 082000 10.80 1.66 20160307 082000 10.94 1.66 20160307 082000 11.08 1.66 20160307 082000 11.24 1.66 20160307 082000 11.38 1.66 20160307 082000 11.53 1.66 20160307 082000 11.65 1.66 20160307 082000 11.80 1.66 20160307 082000 11.93 1.66 20160307 082000 12.04 1.68 20160307 082000 12.13 1.69 20160307 082000 12.25 1.71 20160307 082000 12.37 1.73 20160307 082000 12.48 1.74 20160307 082000 12.61 1.76 20160307 082000 12.67 1.77 20160307 082000 12.71 1.78 20160307 082000 12.83 1.79 20160307 082000 12.84 1.79 20160307 082000 7.87 1.68 20160307 082000 7.93 1.68 20160307 082000 8.11 1.67 20160307 082000 8.29 1.66 20160307 082000 8.45 1.65 20160307 082000 8.59 1.64 20160307 082000 8.74 1.63 20160307 082000 8.90 1.62 20160307 082000 9.01 1.61 20160307 082000 9.16 1.60 20160307 082000 9.25 1.61 20160307 082000 9.35 1.62 20160307 082000 9.42 1.63 20160307 082000 9.51 1.64 20160307 082000 9.61 1.65 20160307 082000 9.72 1.66 20160307 082000 9.82 1.67 20160307 082000 9.94 1.68 20160307 082100 10.01 1.70 20160307 082100 10.04 1.69 20160307 082100 10.08 1.69 20160307 082100 10.15 1.68 20160307 082100 10.22 1.67 20160307 082100 10.28 1.66 20160307 082100 10.34 1.65 20160307 082100 10.40 1.65 20160307 082100 10.47 1.64 20160307 082100 10.52 1.64 20160307 082100 10.58 1.63 20160307 082100 10.63 1.63 20160307 082100 10.66 1.62 20160307 082100 10.71 1.61 20160307 082100 10.75 1.60 20160307 082100 10.79 1.59 20160307 082100 10.86 1.58 20160307 082100 10.90 1.57 20160307 082100 10.97 1.56 20160307 082100 11.04 1.55 20160307 082100 11.12 1.55 20160307 082100 11.20 1.55 20160307 082100 11.29 1.56 20160307 082100 11.39 1.56 20160307 082100 11.47 1.57 20160307 082100 11.57 1.57 20160307 082100 11.67 1.58 20160307 082100 11.74 1.66 20160307 082100 11.74 1.67 20160307 082100 11.75 1.66 20160307 082100 11.76 1.65 20160307 082100 11.77 1.58 20160307 082100 11.77 1.64 20160307 082100 11.79 1.63 20160307 082100 11.79 1.66 20160307 082100 11.80 1.62 20160307 082100 11.82 1.61 20160307 082100 11.84 1.61 20160307 082100 11.85 1.58 20160307 082100 11.85 1.59 20160307 082100 11.87 1.59 20160307 082100 11.89 1.67 20160307 082100 12.01 1.69 20160307 082100 12.14 1.71 20160307 082100 12.28 1.72 20160307 082100 12.39 1.74 20160307 082100 12.53 1.76 20160307 082100 9.49 1.70 20160307 082100 9.57 1.70 20160307 082100 9.65 1.71 20160307 082100 9.73 1.72 20160307 082100 9.83 1.73 20160307 082100 9.85 1.73 20160307 082100 9.88 1.73 20160307 082100 9.90 1.72 20160307 082100 9.92 1.71 20160307 082100 9.95 1.71 20160307 082100 9.97 1.70 20160307 082200 6.25 1.87 20160307 082200 6.41 1.86 20160307 082200 6.58 1.85 20160307 082200 6.65 1.91 20160307 082200 6.67 1.91 20160307 082200 6.73 1.84 20160307 082200 6.74 1.84 20160307 082200 6.74 1.90 20160307 082200 6.80 1.88 20160307 082200 6.89 1.83 20160307 082200 6.92 1.87 20160307 082200 7.07 1.82 20160307 082200 7.08 1.82 20160307 082200 7.09 1.86 20160307 082200 7.23 1.81 20160307 082200 7.25 1.85 20160307 082200 7.35 1.85 20160307 082200 7.36 1.83 20160307 082200 7.37 1.84 20160307 082200 7.40 1.83 20160307 082200 7.41 1.80 20160307 082200 7.42 1.84 20160307 082200 7.43 1.80 20160307 082200 7.43 1.82 20160307 082200 7.46 1.81 20160307 082200 7.47 1.84 20160307 082200 7.51 1.81 20160307 082200 7.55 1.79 20160307 082200 7.56 1.80 20160307 082200 7.56 1.83 20160307 082200 7.61 1.79 20160307 082200 7.61 1.83 20160307 082200 7.71 1.82 20160307 082200 7.74 1.78 20160307 082200 7.82 1.83 20160307 082200 7.87 1.81 20160307 082200 8.01 1.82 20160307 082200 8.03 1.81 20160307 082200 8.14 1.76 20160307 082200 8.17 1.81 20160307 082200 8.26 1.80 20160307 082200 8.32 1.81 20160307 082200 8.48 1.80 20160307 082200 8.52 1.79 20160307 082200 8.56 1.73 20160307 082200 8.62 1.79 20160307 082200 8.75 1.79 20160307 082200 8.91 1.71 20160307 082200 9.08 1.65 20160307 082200 9.09 1.66 20160307 082200 9.09 1.67 20160307 082200 9.11 1.65 20160307 082200 9.12 1.67 20160307 082200 9.15 1.68 20160307 082200 9.17 1.68 20160307 082200 9.21 1.67 20160307 082200 9.22 1.69 20160307 082200 9.25 1.69 20160307 082200 9.29 1.67 20160307 082200 9.32 1.69 20160307 082200 9.39 1.69 20160307 082300 0.64 2.08 20160307 082300 0.69 2.08 20160307 082300 0.73 2.07 20160307 082300 0.85 2.09 20160307 082300 0.92 2.06 20160307 082300 1.07 2.10 20160307 082300 1.16 2.06 20160307 082300 1.27 2.10 20160307 082300 1.41 2.05 20160307 082300 1.47 2.05 20160307 082300 1.59 2.10 20160307 082300 1.92 2.10 20160307 082300 2.27 2.09 20160307 082300 2.60 2.09 20160307 082300 2.96 2.08 20160307 082300 3.36 2.08 20160307 082300 3.73 2.08 20160307 082300 4.03 2.08 20160307 082300 4.44 2.07 20160307 082300 4.55 2.06 20160307 082300 4.69 2.05 20160307 082300 4.86 2.03 20160307 082300 5.07 2.02 20160307 082300 5.31 2.01 20160307 082300 5.52 1.99 20160307 082300 5.81 1.98 20160307 082300 6.10 1.96 20160307 082300 6.24 1.96 20160307 082300 6.25 1.96 20160307 082300 6.26 1.96 20160307 082300 6.27 1.95 20160307 082300 6.30 1.96 20160307 082300 6.31 1.95 20160307 082300 6.31 1.98 20160307 082300 6.32 1.97 20160307 082300 6.33 1.97 20160307 082300 6.35 1.97 20160307 082300 6.37 1.96 20160307 082300 6.37 1.97 20160307 082300 6.40 1.97 20160307 082300 6.43 1.96 20160307 082300 6.43 1.97 20160307 082300 6.45 1.96 20160307 082300 6.46 1.96 20160307 082300 6.56 1.96 20160307 082300 6.67 1.93 20160307 082300 6.72 1.94 20160307 082300 6.73 1.95 20160307 082300 6.81 1.94 20160307 082300 6.90 1.94 20160307 082300 6.91 1.95 20160307 082300 7.01 1.93 20160307 082300 7.09 1.94 20160307 082300 7.15 1.93 20160307 082300 7.27 1.94 20160307 082300 7.28 1.93 20160307 082300 7.41 1.93 20160307 082300 7.49 1.93 20160307 082300 7.55 1.93 20160307 082300 7.69 1.93 20160307 082300 7.70 1.92 20160307 082300 7.86 1.92 20160307 082400 10.07 2.03 20160307 082400 10.09 2.42 20160307 082400 11.19 1.74 20160307 082400 11.21 2.02 20160307 082400 12.60 2.01 20160307 082400 13.00 1.78 20160307 082400 13.96 2.00 20160307 082400 14.55 1.82 20160307 082400 15.27 1.99 20160307 082400 16.19 1.86 20160307 082400 16.30 1.98 20160307 082400 17.61 1.97 20160307 082400 18.00 1.90 20160307 082400 1.80 2.05 20160307 082400 18.76 1.95 20160307 082400 19.64 1.94 20160307 082400 2.61 2.04 20160307 082400 3.38 2.04 20160307 082400 4.40 2.03 20160307 082400 4.96 1.65 20160307 082400 5.05 1.70 20160307 082400 5.10 1.61 20160307 082400 5.14 1.75 20160307 082400 5.34 1.80 20160307 082400 5.47 2.03 20160307 082400 5.73 1.85 20160307 082400 6.03 1.90 20160307 082400 6.20 1.62 20160307 082400 6.41 2.03 20160307 082400 6.49 1.95 20160307 082400 7.03 2.01 20160307 082400 7.31 2.04 20160307 082400 7.45 2.06 20160307 082400 7.51 2.03 20160307 082400 7.61 2.08 20160307 082400 7.74 1.66 20160307 082400 7.77 2.10 20160307 082400 7.94 2.12 20160307 082400 8.12 2.14 20160307 082400 8.30 2.17 20160307 082400 8.50 2.19 20160307 082400 8.65 2.21 20160307 082400 8.68 2.03 20160307 082400 8.76 2.24 20160307 082400 8.82 2.27 20160307 082400 8.88 2.29 20160307 082400 8.99 2.32 20160307 082400 9.08 2.35 20160307 082400 9.18 2.38 20160307 082400 9.30 2.40 20160307 082400 9.41 2.43 20160307 082400 9.54 2.44 20160307 082400 9.54 2.45 20160307 082400 9.54 2.46 20160307 082400 9.55 1.70 20160307 082400 9.57 2.44 20160307 082400 9.60 2.44 20160307 082400 9.62 2.43 20160307 082400 9.68 2.43 20160307 082400 9.73 2.43 20160307 082400 9.80 2.43 20160307 082400 9.86 2.43 20160307 082400 9.96 2.42 20160307 082500 10.00 2.39 20160307 082500 10.03 2.40 20160307 082500 10.07 2.17 20160307 082500 10.11 2.18 20160307 082500 10.11 2.41 20160307 082500 10.12 2.41 20160307 082500 10.15 2.19 20160307 082500 10.17 2.42 20160307 082500 10.19 2.19 20160307 082500 10.19 2.41 20160307 082500 10.23 2.41 20160307 082500 10.25 2.20 20160307 082500 10.28 2.42 20160307 082500 10.29 2.42 20160307 082500 10.31 2.21 20160307 082500 10.32 2.23 20160307 082500 10.32 2.25 20160307 082500 10.32 2.27 20160307 082500 10.32 2.29 20160307 082500 10.32 2.41 20160307 082500 10.33 2.31 20160307 082500 10.33 2.33 20160307 082500 10.34 2.35 20160307 082500 10.35 2.37 20160307 082500 10.36 2.39 20160307 082500 10.37 2.39 20160307 082500 10.38 2.40 20160307 082500 10.39 2.40 20160307 082500 10.40 2.41 20160307 082500 10.40 2.42 20160307 082500 10.41 2.41 20160307 082500 10.43 2.41 20160307 082500 10.43 2.42 20160307 082500 10.45 2.41 20160307 082500 10.45 2.42 20160307 082500 10.47 2.42 20160307 082500 10.51 2.41 20160307 082500 10.54 2.41 20160307 082500 10.59 2.41 20160307 082500 10.63 2.41 20160307 082500 10.69 2.41 20160307 082500 10.72 2.41 20160307 082500 9.08 2.36 20160307 082500 9.11 2.35 20160307 082500 9.15 2.36 20160307 082500 9.16 2.35 20160307 082500 9.19 2.35 20160307 082500 9.25 2.35 20160307 082500 9.30 2.34 20160307 082500 9.30 2.37 20160307 082500 9.38 2.34 20160307 082500 9.47 2.37 20160307 082500 9.48 2.34 20160307 082500 9.53 2.34 20160307 082500 9.62 2.35 20160307 082500 9.64 2.38 20160307 082500 9.70 2.36 20160307 082500 9.72 2.36 20160307 082500 9.78 2.39 20160307 082500 9.81 2.37 20160307 082500 9.89 2.38 20160307 082500 9.91 2.38 20160307 082500 9.95 2.40 20160307 082600 10.02 2.16 20160307 082600 10.05 2.17 20160307 082600 4.06 1.53 20160307 082600 4.15 1.56 20160307 082600 4.27 1.58 20160307 082600 4.40 1.61 20160307 082600 4.51 1.63 20160307 082600 4.67 1.65 20160307 082600 4.83 1.67 20160307 082600 4.96 1.69 20160307 082600 5.15 1.71 20160307 082600 5.21 1.71 20160307 082600 5.26 1.70 20160307 082600 5.32 1.70 20160307 082600 5.38 1.70 20160307 082600 5.38 1.79 20160307 082600 5.38 1.80 20160307 082600 5.39 1.78 20160307 082600 5.41 1.81 20160307 082600 5.42 1.77 20160307 082600 5.43 1.82 20160307 082600 5.44 1.70 20160307 082600 5.44 1.75 20160307 082600 5.47 1.74 20160307 082600 5.47 1.84 20160307 082600 5.49 1.69 20160307 082600 5.51 1.73 20160307 082600 5.52 1.85 20160307 082600 5.55 1.69 20160307 082600 5.55 1.72 20160307 082600 5.57 1.86 20160307 082600 5.59 1.70 20160307 082600 5.61 1.69 20160307 082600 5.62 1.87 20160307 082600 5.63 1.69 20160307 082600 5.69 1.88 20160307 082600 5.76 1.89 20160307 082600 5.93 1.90 20160307 082600 6.18 1.92 20160307 082600 6.43 1.93 20160307 082600 6.69 1.94 20160307 082600 6.90 1.95 20160307 082600 7.15 1.97 20160307 082600 7.41 1.98 20160307 082600 7.62 1.99 20160307 082600 7.89 2.00 20160307 082600 8.12 2.02 20160307 082600 8.34 2.03 20160307 082600 8.54 2.04 20160307 082600 8.77 2.06 20160307 082600 8.99 2.07 20160307 082600 9.18 2.08 20160307 082600 9.41 2.09 20160307 082600 9.63 2.10 20160307 082600 9.78 2.11 20160307 082600 9.79 2.11 20160307 082600 9.80 2.12 20160307 082600 9.82 2.13 20160307 082600 9.84 2.13 20160307 082600 9.86 2.14 20160307 082600 9.89 2.14 20160307 082600 9.92 2.15 20160307 082600 9.95 2.15 20160307 082600 9.99 2.16 20160307 082700 3.87 1.50 20160307 082700 3.88 1.49 20160307 082700 3.89 1.50 20160307 082700 3.90 1.48 20160307 082700 3.93 1.51 20160307 082700 3.94 1.47 20160307 082700 3.97 1.42 20160307 082700 3.98 1.43 20160307 082700 3.99 1.42 20160307 082700 3.99 1.52 20160307 082700 4.00 1.46 20160307 082700 4.02 1.41 20160307 082700 4.02 1.44 20160307 082700 4.06 1.44 20160307 082700 4.07 1.45 20160307 082700 4.08 1.40 20160307 082700 4.16 1.40 20160307 082700 4.24 1.39 20160307 082700 4.37 1.40 20160307 082700 4.54 1.41 20160307 082700 4.70 1.42 20160307 082700 4.90 1.43 20160307 082700 5.11 1.44 20160307 082700 5.33 1.45 20160307 082700 5.53 1.46 20160307 082700 5.77 1.46 20160307 082700 6.02 1.47 20160307 082700 6.13 1.46 20160307 082700 6.26 1.44 20160307 082700 6.38 1.42 20160307 082700 6.51 1.41 20160307 082700 6.62 1.39 20160307 082700 6.74 1.38 20160307 082700 6.87 1.36 20160307 082700 6.99 1.35 20160307 082700 7.10 1.34 20160307 082700 7.17 1.34 20160307 082700 7.24 1.34 20160307 082700 7.32 1.34 20160307 082700 7.42 1.34 20160307 082700 7.54 1.34 20160307 082700 7.62 1.34 20160307 082700 7.76 1.34 20160307 082700 7.91 1.34 20160307 082700 7.99 1.35 20160307 082700 8.07 1.36 20160307 082700 8.14 1.37 20160307 082700 8.19 1.38 20160307 082700 8.24 1.39 20160307 082700 8.29 1.40 20160307 082700 8.33 1.41 20160307 082700 8.37 1.42 20160307 082700 8.41 1.43 20160307 082700 8.45 1.43 20160307 082700 8.52 1.43 20160307 082700 8.59 1.43 20160307 082700 8.68 1.43 20160307 082700 8.79 1.43 20160307 082700 8.89 1.42 20160307 082700 9.02 1.42 20160307 082700 9.16 1.43 20160307 082700 9.29 1.43 20160307 082700 9.62 1.45 20160307 082800 10.39 1.51 20160307 082800 10.73 1.54 20160307 082800 11.14 1.57 20160307 082800 11.57 1.60 20160307 082800 11.70 2.33 20160307 082800 11.81 2.31 20160307 082800 11.90 2.30 20160307 082800 11.95 1.62 20160307 082800 12.00 2.28 20160307 082800 12.00 2.34 20160307 082800 12.11 2.27 20160307 082800 12.19 2.26 20160307 082800 12.28 2.24 20160307 082800 12.37 2.23 20160307 082800 12.38 1.65 20160307 082800 12.40 2.35 20160307 082800 12.47 2.21 20160307 082800 12.53 2.20 20160307 082800 12.58 2.16 20160307 082800 12.65 2.13 20160307 082800 12.71 2.10 20160307 082800 12.75 2.36 20160307 082800 12.78 1.68 20160307 082800 12.79 2.07 20160307 082800 12.85 1.71 20160307 082800 12.87 2.04 20160307 082800 12.90 1.74 20160307 082800 12.94 1.77 20160307 082800 12.94 2.01 20160307 082800 12.99 1.80 20160307 082800 13.03 1.83 20160307 082800 13.03 1.98 20160307 082800 13.07 1.86 20160307 082800 13.11 1.89 20160307 082800 13.13 1.95 20160307 082800 13.14 1.92 20160307 082800 13.18 2.38 20160307 082800 13.62 2.39 20160307 082800 14.00 2.40 20160307 082800 14.46 2.41 20160307 082800 14.93 2.43 20160307 082800 15.33 2.44 20160307 082800 15.84 2.48 20160307 082800 16.36 2.53 20160307 082800 16.89 2.57 20160307 082800 17.33 2.61 20160307 082800 17.87 2.65 20160307 082800 18.41 2.69 20160307 082800 18.87 2.73 20160307 082800 19.25 2.71 20160307 082800 19.41 2.77 20160307 082800 19.62 2.74 20160307 082800 19.82 2.80 20160307 082800 19.91 2.80 20160307 082800 19.96 2.77 20160307 082800 20.02 2.81 20160307 082800 20.12 2.81 20160307 082800 20.21 2.81 20160307 082800 20.30 2.81 20160307 082800 20.36 2.80 20160307 082800 20.38 2.81 20160307 082800 20.45 2.81 20160307 082800 20.50 2.81 20160307 082800 9.99 1.48 20160307 082900 17.33 2.56 20160307 082900 17.37 2.57 20160307 082900 17.41 2.57 20160307 082900 17.47 2.56 20160307 082900 17.54 2.56 20160307 082900 17.63 2.56 20160307 082900 17.72 2.57 20160307 082900 17.76 2.60 20160307 082900 17.84 2.57 20160307 082900 17.95 2.57 20160307 082900 18.09 2.57 20160307 082900 18.12 2.63 20160307 082900 18.45 2.65 20160307 082900 18.54 2.59 20160307 082900 18.84 2.68 20160307 082900 18.96 2.60 20160307 082900 19.46 2.61 20160307 082900 19.93 2.63 20160307 082900 20.37 2.64 20160307 082900 20.90 2.65 20160307 082900 21.44 2.67 20160307 082900 21.94 2.68 20160307 082900 22.42 2.70 20160307 082900 22.64 6.03 20160307 082900 22.99 2.75 20160307 082900 23.50 2.80 20160307 082900 23.82 5.99 20160307 082900 23.99 2.85 20160307 082900 24.57 2.91 20160307 082900 24.92 5.96 20160307 082900 25.16 2.96 20160307 082900 25.59 3.01 20160307 082900 26.19 3.07 20160307 082900 26.24 5.91 20160307 082900 26.74 3.13 20160307 082900 27.44 5.87 20160307 082900 27.48 3.19 20160307 082900 28.58 5.84 20160307 082900 28.86 3.29 20160307 082900 29.63 5.75 20160307 082900 30.25 3.39 20160307 082900 30.60 5.65 20160307 082900 31.43 5.55 20160307 082900 31.63 3.49 20160307 082900 32.24 5.46 20160307 082900 32.78 3.57 20160307 082900 33.18 5.36 20160307 082900 34.11 5.25 20160307 082900 34.14 3.67 20160307 082900 34.79 5.17 20160307 082900 35.48 3.77 20160307 082900 35.70 5.06 20160307 082900 36.49 4.94 20160307 082900 36.59 3.86 20160307 082900 36.70 4.84 20160307 082900 36.87 4.73 20160307 082900 37.11 4.61 20160307 082900 37.32 4.51 20160307 082900 37.57 4.40 20160307 082900 37.76 4.29 20160307 082900 37.95 3.96 20160307 082900 38.01 4.17 20160307 082900 38.22 4.07 20160307 083000 15.73 6.31 20160307 083000 15.77 6.33 20160307 083000 15.85 6.29 20160307 083000 15.92 6.34 20160307 083000 16.03 6.27 20160307 083000 16.14 6.36 20160307 083000 16.36 6.37 20160307 083000 16.40 6.25 20160307 083000 16.57 6.38 20160307 083000 16.85 6.39 20160307 083000 16.90 6.22 20160307 083000 17.13 6.40 20160307 083000 17.41 6.41 20160307 083000 17.51 6.20 20160307 083000 17.76 6.42 20160307 083000 18.12 6.17 20160307 083000 18.13 6.43 20160307 083000 18.48 6.44 20160307 083000 18.72 6.46 20160307 083000 18.99 6.48 20160307 083000 19.09 6.14 20160307 083000 19.27 6.51 20160307 083000 19.48 6.53 20160307 083000 19.69 6.79 20160307 083000 19.69 6.82 20160307 083000 19.69 6.86 20160307 083000 19.69 6.90 20160307 083000 19.70 6.75 20160307 083000 19.70 6.93 20160307 083000 19.71 6.97 20160307 083000 19.74 7.01 20160307 083000 19.74 7.04 20160307 083000 19.77 6.56 20160307 083000 19.79 6.74 20160307 083000 19.87 7.05 20160307 083000 19.89 6.73 20160307 083000 20.02 6.72 20160307 083000 20.07 6.58 20160307 083000 20.16 6.71 20160307 083000 20.17 6.99 20160307 083000 20.30 6.70 20160307 083000 20.31 6.10 20160307 083000 20.32 6.61 20160307 083000 20.45 6.94 20160307 083000 20.46 6.69 20160307 083000 20.60 6.64 20160307 083000 20.61 6.68 20160307 083000 20.68 6.90 20160307 083000 20.77 6.67 20160307 083000 20.90 6.66 20160307 083000 20.94 6.85 20160307 083000 21.19 6.80 20160307 083000 21.36 6.07 20160307 083000 21.38 6.77 20160307 083000 21.60 6.73 20160307 083000 21.85 6.69 20160307 083000 21.92 6.69 20160307 083000 21.96 6.72 20160307 083000 22.00 6.74 20160307 083000 22.04 6.76 20160307 083000 22.12 6.78 20160307 083000 22.18 6.80 20160307 083000 22.25 6.81 20160307 083000 22.31 6.83 20160307 083100 16.24 3.23 20160307 083100 16.51 3.38 20160307 083100 16.74 3.49 20160307 083100 17.03 3.60 20160307 083100 17.32 3.71 20160307 083100 17.56 3.81 20160307 083100 17.86 3.92 20160307 083100 18.15 4.04 20160307 083100 18.45 4.16 20160307 083100 18.70 4.25 20160307 083100 19.00 4.37 20160307 083100 19.34 4.47 20160307 083100 19.64 4.55 20160307 083100 19.99 4.65 20160307 083100 20.36 4.75 20160307 083100 20.65 4.83 20160307 083100 20.98 5.73 20160307 083100 21.03 4.93 20160307 083100 21.05 5.68 20160307 083100 21.06 5.76 20160307 083100 21.15 5.79 20160307 083100 21.16 5.63 20160307 083100 21.20 6.28 20160307 083100 21.24 5.81 20160307 083100 21.24 6.24 20160307 083100 21.29 6.20 20160307 083100 21.29 6.32 20160307 083100 21.31 5.56 20160307 083100 21.33 5.84 20160307 083100 21.35 6.18 20160307 083100 21.41 5.03 20160307 083100 21.41 6.14 20160307 083100 21.43 5.87 20160307 083100 21.44 6.36 20160307 083100 21.45 5.50 20160307 083100 21.47 6.10 20160307 083100 21.52 5.90 20160307 083100 21.53 6.07 20160307 083100 21.56 5.45 20160307 083100 21.57 6.39 20160307 083100 21.61 6.03 20160307 083100 21.62 5.94 20160307 083100 21.69 5.39 20160307 083100 21.70 6.00 20160307 083100 21.70 6.43 20160307 083100 21.71 5.97 20160307 083100 21.75 5.12 20160307 083100 21.81 6.47 20160307 083100 21.82 5.33 20160307 083100 21.93 6.50 20160307 083100 21.95 5.27 20160307 083100 22.04 6.54 20160307 083100 22.07 5.21 20160307 083100 22.14 6.57 20160307 083100 22.22 6.67 20160307 083100 22.22 6.70 20160307 083100 22.23 6.64 20160307 083100 22.24 6.72 20160307 083100 22.25 6.61 20160307 083100 22.25 6.74 20160307 083100 22.28 6.77 20160307 083100 22.32 6.80 20160307 083100 22.36 6.82 20160307 083100 22.37 6.84 20160307 083200 12.25 1.09 20160307 083200 12.49 1.13 20160307 083200 12.69 1.17 20160307 083200 12.95 1.21 20160307 083200 13.21 1.25 20160307 083200 13.44 1.29 20160307 083200 13.72 1.33 20160307 083200 14.00 1.38 20160307 083200 14.29 2.13 20160307 083200 14.30 1.42 20160307 083200 14.30 2.05 20160307 083200 14.32 1.97 20160307 083200 14.33 1.90 20160307 083200 14.35 1.81 20160307 083200 14.37 1.72 20160307 083200 14.39 1.65 20160307 083200 14.41 1.56 20160307 083200 14.43 2.23 20160307 083200 14.44 1.47 20160307 083200 14.70 2.38 20160307 083200 14.97 2.54 20160307 083200 15.20 2.66 20160307 083200 15.47 2.81 20160307 083200 15.74 2.96 20160307 083200 15.97 3.08 20160307 083500 17.77 4.96 20160307 083500 17.93 5.07 20160307 083500 18.06 5.17 20160307 083500 18.21 5.26 20160307 083500 18.25 5.28 20160307 083500 18.31 5.30 20160307 083500 18.41 5.32 20160307 083500 18.52 5.34 20160307 083500 18.62 5.36 20160307 083500 18.76 5.38 20160307 083500 18.92 5.41 20160307 083500 19.08 5.43 20160307 083500 19.22 5.44 20160307 083500 19.29 5.41 20160307 083500 19.38 5.39 20160307 083500 19.45 5.35 20160307 083500 19.53 5.32 20160307 083500 19.60 5.30 20160307 083500 19.70 5.26 20160307 083500 19.74 4.73 20160307 083500 19.79 4.78 20160307 083500 19.79 5.23 20160307 083500 19.84 4.83 20160307 083500 19.87 5.20 20160307 083500 19.90 4.89 20160307 083500 19.93 4.95 20160307 083500 19.94 5.16 20160307 083500 19.95 5.00 20160307 083500 19.95 5.06 20160307 083500 19.95 5.11 20160307 083600 19.49 4.54 20160307 083600 19.52 4.58 20160307 083600 19.59 4.63 20160307 083600 19.64 4.67 20160307 085000 10.22 2.34 20160307 085000 10.88 2.36 20160307 085000 11.77 2.40 20160307 085000 12.68 2.43 20160307 085000 13.40 2.46 20160307 085000 14.35 2.49 20160307 085000 15.32 2.52 20160307 085000 15.89 2.54 20160307 085000 3.85 2.13 20160307 085000 3.95 2.17 20160307 085000 4.19 2.08 20160307 085000 4.32 2.17 20160307 085000 4.34 2.04 20160307 085000 4.81 1.99 20160307 085000 4.88 2.18 20160307 085000 5.32 1.93 20160307 085000 5.40 2.19 20160307 085000 5.54 1.89 20160307 085000 5.86 2.20 20160307 085000 6.10 1.84 20160307 085000 6.45 2.21 20160307 085000 7.02 2.22 20160307 085000 7.49 2.23 20160307 085000 8.08 2.24 20160307 085000 8.63 2.26 20160307 085000 9.39 2.30 20160307 085100 16.50 2.57 20160307 085100 17.15 2.60 20160307 085100 17.69 2.63 20160307 085100 18.33 3.59 20160307 085100 18.40 2.66 20160307 085100 18.41 3.58 20160307 085100 18.42 3.60 20160307 085100 18.52 3.61 20160307 085100 18.56 3.58 20160307 085100 18.66 3.62 20160307 085100 18.72 3.58 20160307 085100 18.78 3.63 20160307 085100 18.91 3.57 20160307 085100 18.95 3.64 20160307 085100 19.03 3.57 20160307 085100 19.12 3.65 20160307 085100 19.13 2.70 20160307 085100 19.18 3.56 20160307 085100 19.26 3.66 20160307 085100 19.31 3.56 20160307 085100 19.44 3.55 20160307 085100 19.46 3.67 20160307 085100 19.56 3.54 20160307 085100 19.63 3.52 20160307 085100 19.63 3.69 20160307 085100 19.68 3.50 20160307 085100 19.75 3.72 20160307 085100 19.76 2.73 20160307 085100 19.76 3.48 20160307 085100 19.82 3.45 20160307 085100 19.87 3.43 20160307 085100 19.91 3.75 20160307 085100 19.94 3.41 20160307 085100 20.01 3.38 20160307 085100 20.06 3.36 20160307 085100 20.07 3.79 20160307 085100 20.12 3.34 20160307 085100 20.20 3.82 20160307 085100 20.25 3.93 20160307 085100 20.35 3.30 20160307 085100 20.36 3.85 20160307 085100 20.48 3.95 20160307 085100 20.52 3.89 20160307 085100 20.53 2.76 20160307 085100 20.55 3.26 20160307 085100 20.65 3.92 20160307 085100 20.68 3.96 20160307 085100 20.79 3.23 20160307 085100 20.81 3.95 20160307 085100 20.98 3.19 20160307 085100 21.20 2.80 20160307 085100 21.23 3.16 20160307 085100 21.48 2.83 20160307 085100 21.48 3.12 20160307 085100 21.52 2.85 20160307 085100 21.56 2.87 20160307 085100 21.66 2.90 20160307 085100 21.68 3.09 20160307 085100 21.74 2.92 20160307 085100 21.82 2.95 20160307 085100 21.93 3.05 20160307 085100 21.96 2.97 20160307 085100 22.08 3.00 20160307 085100 22.14 3.02 20160307 085200 19.00 5.30 20160307 085200 19.04 5.30 20160307 085200 19.05 5.30 20160307 085200 19.09 5.31 20160307 085200 19.13 5.31 20160307 085200 19.36 3.91 20160307 085200 19.41 5.31 20160307 085200 19.47 3.91 20160307 085200 19.49 3.93 20160307 085200 19.51 4.22 20160307 085200 19.51 4.26 20160307 085200 19.53 4.31 20160307 085200 19.57 4.36 20160307 085200 19.60 3.91 20160307 085200 19.62 4.40 20160307 085200 19.70 3.91 20160307 085200 19.71 3.96 20160307 085200 19.71 4.45 20160307 085200 19.75 4.20 20160307 085200 19.77 5.32 20160307 085200 19.79 4.49 20160307 085200 19.87 3.92 20160307 085200 19.90 4.53 20160307 085200 19.94 3.99 20160307 085200 20.02 4.20 20160307 085200 20.03 4.58 20160307 085200 20.07 3.93 20160307 085200 20.08 5.33 20160307 085200 20.13 4.61 20160307 085200 20.14 4.02 20160307 085200 20.17 4.65 20160307 085200 20.19 4.69 20160307 085200 20.21 4.73 20160307 085200 20.22 4.76 20160307 085200 20.23 4.19 20160307 085200 20.23 4.80 20160307 085200 20.25 4.83 20160307 085200 20.29 4.87 20160307 085200 20.33 4.90 20160307 085200 20.42 4.05 20160307 085200 20.43 5.33 20160307 085200 20.47 4.94 20160307 085200 20.48 4.19 20160307 085200 20.66 4.08 20160307 085200 20.70 4.99 20160307 085200 20.71 4.18 20160307 085200 20.79 5.34 20160307 085200 20.86 4.17 20160307 085200 20.87 4.11 20160307 085200 20.91 5.04 20160307 085200 21.06 4.17 20160307 085200 21.08 5.34 20160307 085200 21.09 5.08 20160307 085200 21.13 4.13 20160307 085200 21.25 4.16 20160307 085200 21.28 5.13 20160307 085200 21.38 4.16 20160307 085200 21.43 5.34 20160307 085200 21.46 5.18 20160307 085200 21.60 5.22 20160307 085200 21.75 5.27 20160307 085200 21.77 5.33 20160307 085200 21.90 5.31 20160307 085300 19.15 5.53 20160307 085300 19.15 5.57 20160307 085300 19.16 5.50 20160307 085300 19.17 5.47 20160307 085300 19.17 5.60 20160307 085300 19.19 5.32 20160307 085300 19.21 5.44 20160307 085300 19.22 5.32 20160307 085300 19.27 5.41 20160307 085300 19.29 5.33 20160307 085300 19.32 5.39 20160307 085300 19.38 5.33 20160307 085300 19.41 5.36 20160307 085300 19.47 5.34 20160307 085300 19.93 5.70 20160307 085300 20.69 5.79 20160307 085300 21.10 5.66 20160307 085300 21.21 5.69 20160307 085300 21.33 5.68 20160307 085300 21.33 5.71 20160307 085300 21.34 5.87 20160307 085300 21.44 5.74 20160307 085300 21.59 5.76 20160307 085300 21.60 5.70 20160307 085300 21.66 6.17 20160307 085300 21.75 5.79 20160307 085300 21.78 6.21 20160307 085300 21.84 6.17 20160307 085300 21.88 5.72 20160307 085300 21.90 5.82 20160307 085300 21.95 6.24 20160307 085300 22.08 5.85 20160307 085300 22.12 5.74 20160307 085300 22.12 5.97 20160307 085300 22.13 6.27 20160307 085300 22.28 5.88 20160307 085300 22.29 6.20 20160307 085300 22.38 6.30 20160307 085300 22.41 5.75 20160307 085300 22.46 5.91 20160307 085300 22.68 5.97 20160307 085300 22.68 6.32 20160307 085300 22.70 5.77 20160307 085300 22.74 6.23 20160307 085300 22.90 6.03 20160307 085300 22.90 6.06 20160307 085300 22.97 6.34 20160307 085300 23.07 6.08 20160307 085300 23.12 6.25 20160307 085300 23.25 6.14 20160307 085300 23.35 6.37 20160307 085300 23.43 6.20 20160307 085300 23.56 6.14 20160307 085300 23.56 6.25 20160307 085300 23.60 6.28 20160307 085300 23.71 6.31 20160307 085300 23.76 6.39 20160307 085300 23.85 6.36 20160307 085300 24.11 6.31 20160307 085300 24.34 6.24 20160307 085300 24.52 6.34 20160307 085300 25.03 6.37 20160307 085300 25.14 6.33 20160307 085300 25.55 6.39 20160307 085400 19.58 4.49 20160307 085400 19.96 4.54 20160307 085400 20.34 4.59 20160307 085400 20.64 4.63 20160307 085400 21.00 4.68 20160307 085400 21.35 4.73 20160307 085400 21.42 4.99 20160307 085400 21.43 4.97 20160307 085400 21.44 5.01 20160307 085400 21.46 4.95 20160307 085400 21.51 4.93 20160307 085400 21.57 4.91 20160307 085400 21.64 4.78 20160307 085400 21.67 4.89 20160307 085400 21.71 5.06 20160307 085400 21.80 4.87 20160307 085400 21.92 4.85 20160307 085400 21.92 5.09 20160307 085400 21.97 4.83 20160307 085400 22.17 5.13 20160307 085400 22.42 5.17 20160307 085400 22.55 5.48 20160307 085400 22.61 5.47 20160307 085400 22.62 5.20 20160307 085400 22.67 5.52 20160307 085400 22.76 5.55 20160307 085400 22.80 5.46 20160307 085400 22.84 5.24 20160307 085400 22.86 5.59 20160307 085400 22.95 5.62 20160307 085400 22.95 5.78 20160307 085400 23.02 5.65 20160307 085400 23.03 5.46 20160307 085400 23.09 5.28 20160307 085400 23.10 5.69 20160307 085400 23.19 5.73 20160307 085400 23.23 5.79 20160307 085400 23.25 5.76 20160307 085400 23.26 5.32 20160307 085400 23.26 5.47 20160307 085400 23.28 5.77 20160307 085400 23.30 5.77 20160307 085400 23.32 5.77 20160307 085400 23.34 5.77 20160307 085400 23.37 5.77 20160307 085400 23.39 5.78 20160307 085400 23.42 5.78 20160307 085400 23.45 5.35 20160307 085400 23.45 5.47 20160307 085400 23.46 5.79 20160307 085400 23.48 5.80 20160307 085400 23.51 5.37 20160307 085400 23.57 5.38 20160307 085400 23.66 5.39 20160307 085400 23.66 5.47 20160307 085400 23.76 5.40 20160307 085400 23.85 5.41 20160307 085400 23.88 5.47 20160307 085400 23.96 5.43 20160307 085400 24.05 5.47 20160307 085400 24.10 5.44 20160307 085400 24.22 5.46 20160307 085400 24.25 5.47 20160307 085500 14.16 3.37 20160307 085500 14.36 3.37 20160307 085500 14.38 3.36 20160307 085500 14.45 3.36 20160307 085500 14.49 3.35 20160307 085500 14.53 3.35 20160307 085500 14.58 3.34 20160307 085500 14.63 3.34 20160307 085500 14.67 3.47 20160307 085500 14.70 3.33 20160307 085500 14.74 3.46 20160307 085500 14.76 3.33 20160307 085500 14.79 3.45 20160307 085500 14.84 3.32 20160307 085500 14.87 3.44 20160307 085500 14.92 3.32 20160307 085500 14.94 3.43 20160307 085500 14.97 3.51 20160307 085500 15.02 3.41 20160307 085500 15.03 3.32 20160307 085500 15.10 3.40 20160307 085500 15.16 3.32 20160307 085500 15.17 3.40 20160307 085500 15.22 3.38 20160307 085500 15.25 3.31 20160307 085500 15.27 3.55 20160307 085500 15.30 3.37 20160307 085500 15.34 3.37 20160307 085500 15.37 3.31 20160307 085500 15.39 3.36 20160307 085500 15.45 3.35 20160307 085500 15.48 3.35 20160307 085500 15.50 3.31 20160307 085500 15.53 3.59 20160307 085500 15.55 3.34 20160307 085500 15.61 3.33 20160307 085500 15.63 3.30 20160307 085500 15.67 3.32 20160307 085500 15.74 3.30 20160307 085500 15.74 3.31 20160307 085500 15.87 3.63 20160307 085500 16.20 3.66 20160307 085500 16.47 3.70 20160307 085500 16.81 3.74 20160307 085500 17.15 3.78 20160307 085500 17.42 3.81 20160307 085500 17.68 3.87 20160307 085500 17.92 3.92 20160307 085500 18.13 3.97 20160307 085500 18.38 4.02 20160307 085500 18.64 4.08 20160307 085500 18.85 4.12 20160307 085500 19.00 4.40 20160307 085500 19.07 4.38 20160307 085500 19.12 4.18 20160307 085500 19.12 4.36 20160307 085500 19.18 4.35 20160307 085500 19.24 4.44 20160307 085500 19.25 4.33 20160307 085500 19.31 4.32 20160307 085500 19.37 4.30 20160307 085500 19.38 4.23 20160307 085500 19.43 4.28 20160307 085500 19.49 4.27 20160307 085600 10.02 3.23 20160307 085600 10.26 3.24 20160307 085600 10.60 3.25 20160307 085600 10.68 3.34 20160307 085600 10.73 3.33 20160307 085600 10.80 3.33 20160307 085600 10.83 3.34 20160307 085600 10.88 3.32 20160307 085600 10.96 3.31 20160307 085600 10.99 3.26 20160307 085600 11.01 3.35 20160307 085600 11.06 3.30 20160307 085600 11.14 3.35 20160307 085600 11.18 3.29 20160307 085600 11.28 3.29 20160307 085600 11.31 3.36 20160307 085600 11.37 3.27 20160307 085600 11.42 3.28 20160307 085600 11.47 3.36 20160307 085600 11.66 3.37 20160307 085600 11.78 3.38 20160307 085600 11.94 3.39 20160307 085600 12.10 3.40 20160307 085600 12.29 3.40 20160307 085600 12.57 3.40 20160307 085600 12.83 3.39 20160307 085600 13.05 3.39 20160307 085600 13.34 3.39 20160307 085600 13.64 3.38 20160307 085600 13.87 3.38 20160307 085600 3.60 2.75 20160307 085600 3.62 2.72 20160307 085600 3.72 2.69 20160307 085600 3.78 2.78 20160307 085600 3.83 2.66 20160307 085600 3.99 2.81 20160307 085600 4.15 2.84 20160307 085600 4.37 2.87 20160307 085600 4.58 2.90 20160307 085600 4.80 2.93 20160307 085600 4.96 2.95 20160307 085600 5.17 2.98 20160307 085600 5.39 3.01 20160307 085600 5.65 3.03 20160307 085600 5.94 3.05 20160307 085600 6.25 3.07 20160307 085600 6.51 3.08 20160307 085600 6.82 3.10 20160307 085600 7.12 3.11 20160307 085600 7.38 3.13 20160307 085600 7.70 3.14 20160307 085600 7.97 3.15 20160307 085600 8.12 3.15 20160307 085600 8.32 3.16 20160307 085600 8.51 3.16 20160307 085600 8.67 3.16 20160307 085600 8.85 3.17 20160307 085600 9.05 3.17 20160307 085600 9.24 3.18 20160307 085600 9.40 3.18 20160307 085600 9.50 3.19 20160307 085600 9.54 3.20 20160307 085600 9.62 3.21 20160307 085600 9.79 3.22 20160307 085700 1.49 0.94 20160307 085700 1.68 0.93 20160307 085700 1.70 0.95 20160307 085700 2.21 0.92 20160307 085700 2.31 0.96 20160307 085700 2.82 0.91 20160307 085700 3.13 0.97 20160307 085700 3.55 0.90 20160307 085700 3.87 0.98 20160307 085700 3.96 2.63 20160307 085700 4.16 2.59 20160307 085700 4.30 0.88 20160307 085700 4.43 2.56 20160307 085700 4.65 2.53 20160307 085700 4.77 0.98 20160307 085700 4.90 0.87 20160307 085700 4.94 2.50 20160307 085700 5.13 2.46 20160307 085700 5.14 2.37 20160307 085700 5.14 2.42 20160307 085700 5.17 2.32 20160307 085700 5.21 2.28 20160307 085700 5.32 2.24 20160307 085700 5.42 1.88 20160307 085700 5.42 1.92 20160307 085700 5.43 2.19 20160307 085700 5.44 1.85 20160307 085700 5.44 1.95 20160307 085700 5.45 1.82 20160307 085700 5.48 0.87 20160307 085700 5.50 1.98 20160307 085700 5.57 2.01 20160307 085700 5.57 2.14 20160307 085700 5.64 1.77 20160307 085700 5.64 2.04 20160307 085700 5.69 1.00 20160307 085700 5.71 2.11 20160307 085700 5.75 2.07 20160307 085700 5.76 0.87 20160307 085700 5.93 1.72 20160307 085700 6.09 0.88 20160307 085700 6.15 1.68 20160307 085700 6.44 0.88 20160307 085700 6.46 1.01 20160307 085700 6.48 1.62 20160307 085700 6.83 1.57 20160307 085700 6.85 0.89 20160307 085700 7.18 1.52 20160307 085700 7.39 1.02 20160307 085700 7.47 1.48 20160307 085700 7.85 1.43 20160307 085700 8.24 1.38 20160307 085700 8.31 1.03 20160307 085700 8.42 1.35 20160307 085700 8.61 1.32 20160307 085700 8.84 1.28 20160307 085700 9.03 1.25 20160307 085700 9.23 1.05 20160307 085700 9.25 1.21 20160307 085700 9.49 1.17 20160307 085700 9.70 1.14 20160307 085700 9.95 1.09 20160307 085700 9.99 1.06 20160307 085800 10.02 1.25 20160307 085800 10.37 1.26 20160307 085800 10.65 1.27 20160307 085800 11.16 1.29 20160307 085800 11.68 1.31 20160307 085800 12.18 1.33 20160307 085800 12.71 1.34 20160307 085800 13.24 1.36 20160307 085800 13.85 1.38 20160307 085800 14.29 1.38 20160307 085800 14.83 1.39 20160307 085800 7.30 0.90 20160307 085800 7.71 0.90 20160307 085800 8.02 1.22 20160307 085800 8.14 1.20 20160307 085800 8.23 0.91 20160307 085800 8.31 1.22 20160307 085800 8.33 1.19 20160307 085800 8.46 1.17 20160307 085800 8.67 1.15 20160307 085800 8.67 1.23 20160307 085800 8.80 0.92 20160307 085800 8.85 1.13 20160307 085800 8.90 1.23 20160307 085800 8.97 0.94 20160307 085800 8.98 1.11 20160307 085800 9.04 0.95 20160307 085800 9.15 0.97 20160307 085800 9.18 1.24 20160307 085800 9.19 1.09 20160307 085800 9.27 0.98 20160307 085800 9.38 1.08 20160307 085800 9.40 1.00 20160307 085800 9.48 1.02 20160307 085800 9.48 1.03 20160307 085800 9.48 1.04 20160307 085800 9.53 1.24 20160307 085800 9.59 1.06 20160307 085800 9.75 1.25 20160307 090200 7.22 0.91 20160307 090200 7.92 1.09 20160307 090200 8.22 1.14 20160307 090200 8.61 1.19 20160307 090200 8.85 1.15 20160307 090200 8.89 1.16 20160307 090200 8.90 1.13 20160307 090200 8.91 1.11 20160307 090200 8.94 1.19 20160307 090200 8.95 1.18 20160307 090200 8.97 1.22 20160307 090200 9.00 1.24 20160307 090300 10.24 1.22 20160307 090300 10.24 1.37 20160307 090300 10.60 1.36 20160307 090300 10.61 1.23 20160307 090300 11.00 1.24 20160307 090300 11.01 1.36 20160307 090300 11.37 1.36 20160307 090300 11.39 1.25 20160307 090300 11.46 1.26 20160307 090300 11.47 1.28 20160307 090300 11.52 1.29 20160307 090300 11.52 1.35 20160307 090300 11.54 1.31 20160307 090300 11.55 1.32 20160307 090300 11.55 1.33 20160307 090300 11.55 1.34 20160307 090300 2.03 1.35 20160307 090300 2.06 1.36 20160307 090300 2.18 1.36 20160307 090300 2.26 1.35 20160307 090300 2.49 1.36 20160307 090300 2.83 1.36 20160307 090300 3.09 1.33 20160307 090300 3.23 1.36 20160307 090300 3.74 1.36 20160307 090300 4.21 1.36 20160307 090300 4.68 1.37 20160307 090300 5.10 1.37 20160307 090300 5.46 1.37 20160307 090300 5.89 1.38 20160307 090300 6.21 1.38 20160307 090300 6.66 1.38 20160307 090300 7.11 1.39 20160307 090300 7.18 1.02 20160307 090300 7.21 1.02 20160307 090300 7.24 1.03 20160307 090300 7.28 1.03 20160307 090300 7.29 1.04 20160307 090300 7.38 1.06 20160307 090300 7.42 1.03 20160307 090300 7.44 1.39 20160307 090300 7.45 1.07 20160307 090300 7.55 1.09 20160307 090300 7.63 1.04 20160307 090300 7.65 1.10 20160307 090300 7.73 1.12 20160307 090300 7.85 1.13 20160307 090300 7.88 1.05 20160307 090300 7.91 1.39 20160307 090300 7.96 1.15 20160307 090300 8.14 1.06 20160307 090300 8.28 1.16 20160307 090300 8.30 1.39 20160307 090300 8.47 1.07 20160307 090300 8.69 1.17 20160307 090300 8.73 1.39 20160307 090300 8.86 1.08 20160307 090300 8.98 1.10 20160307 090300 9.06 1.18 20160307 090300 9.10 1.38 20160307 090300 9.42 1.19 20160307 090300 9.47 1.38 20160307 090300 9.85 1.21 20160307 090300 9.89 1.37 20160307 090400 3.76 1.31 20160307 090400 4.25 1.16 20160307 090400 4.26 1.16 20160307 090400 4.28 1.17 20160307 090400 4.29 1.15 20160307 090400 4.33 1.15 20160307 090400 4.37 1.15 20160307 090400 4.46 1.14 20160307 090400 4.50 1.17 20160307 090400 4.53 1.14 20160307 090400 4.62 1.29 20160307 090400 4.90 1.12 20160307 090400 4.98 1.17 20160307 090400 5.44 1.27 20160307 090400 5.53 1.17 20160307 090400 5.76 1.08 20160307 090400 6.03 0.79 20160307 090400 6.05 0.78 20160307 090400 6.07 0.80 20160307 090400 6.11 1.17 20160307 090400 6.20 0.81 20160307 090400 6.21 0.76 20160307 090400 6.27 1.25 20160307 090400 6.30 0.74 20160307 090400 6.36 0.82 20160307 090400 6.38 0.72 20160307 090400 6.45 0.83 20160307 090400 6.55 1.04 20160307 090400 6.56 0.70 20160307 090400 6.66 0.84 20160307 090400 6.67 1.17 20160307 090400 6.68 0.68 20160307 090400 6.82 0.85 20160307 090400 6.87 0.67 20160307 090400 6.97 0.65 20160307 090400 6.97 1.02 20160307 090400 7.00 1.23 20160307 090400 7.07 0.86 20160307 090400 7.09 0.63 20160307 090400 7.16 1.17 20160307 090400 7.22 0.65 20160307 090400 7.28 0.66 20160307 090400 7.30 0.87 20160307 090400 7.39 1.00 20160307 090400 7.43 0.67 20160307 090400 7.43 0.88 20160307 090400 7.53 0.89 20160307 090400 7.58 0.90 20160307 090400 7.68 0.91 20160307 090400 7.75 1.17 20160307 090400 7.78 0.93 20160307 090400 7.80 0.98 20160307 090400 7.83 0.94 20160307 090400 7.83 1.21 20160307 090400 7.91 0.94 20160307 090400 7.97 0.95 20160307 090400 8.05 0.96 20160307 090400 8.31 1.18 20160307 090400 8.70 1.19 20160307 090400 8.81 1.18 20160307 090500 7.27 0.61 20160307 090500 7.27 0.63 20160307 090500 7.28 0.65 20160307 090500 7.29 0.59 20160307 090500 7.29 0.68 20160307 090500 7.31 0.69 20160307 090500 7.35 0.72 20160307 090500 7.39 0.57 20160307 090500 7.39 0.74 20160307 090500 7.41 0.59 20160307 090500 7.46 0.75 20160307 090500 7.47 0.59 20160307 090500 7.49 0.60 20160307 090500 7.53 0.68 20160307 090500 7.55 0.61 20160307 090500 7.55 0.75 20160307 090500 7.62 0.62 20160307 090500 7.65 0.75 20160307 090500 7.66 0.63 20160307 090500 7.67 0.69 20160307 090500 7.76 0.75 20160307 090500 7.82 0.70 20160307 090500 7.87 0.75 20160307 090500 7.96 0.75 20160307 090500 7.99 0.72 20160307 090500 8.06 0.74 20160307 090500 8.18 0.73 20160307 090500 8.18 0.74 20160307 090500 8.28 0.74 20160307 090600 1.37 0.59 20160307 090600 1.99 0.56 20160307 090600 2.77 0.53 20160307 090600 3.18 0.30 20160307 090600 3.18 0.34 20160307 090600 3.22 0.38 20160307 090600 3.26 0.26 20160307 090600 3.38 0.22 20160307 090600 3.42 0.51 20160307 090600 3.51 0.72 20160307 090600 3.52 0.18 20160307 090600 4.59 0.47 20160307 090600 5.60 0.35 20160307 090600 6.51 0.25 20160307 090700 10.21 1.51 20160307 090700 2.08 0.63 20160307 090700 2.09 0.62 20160307 090700 2.16 0.64 20160307 090700 2.29 0.66 20160307 090700 2.32 0.62 20160307 090700 2.53 0.67 20160307 090700 2.57 0.62 20160307 090700 2.92 0.62 20160307 090700 3.05 0.70 20160307 090700 3.29 0.62 20160307 090700 3.40 0.71 20160307 090700 3.70 0.62 20160307 090700 3.72 0.73 20160307 090700 4.04 0.61 20160307 090700 4.47 0.60 20160307 090700 4.91 0.59 20160307 090700 5.31 0.58 20160307 090700 5.47 0.58 20160307 090700 5.67 0.57 20160307 090700 5.89 0.56 20160307 090700 6.06 0.57 20160307 090700 6.30 0.56 20160307 090700 6.42 0.66 20160307 090700 6.43 0.69 20160307 090700 6.47 0.72 20160307 090700 6.52 0.56 20160307 090700 6.58 0.75 20160307 090700 6.62 0.62 20160307 090700 6.72 0.73 20160307 090700 6.74 0.68 20160307 090700 6.77 0.70 20160307 090700 6.78 0.56 20160307 090700 6.81 0.76 20160307 090700 6.82 0.60 20160307 090700 6.82 0.65 20160307 090700 6.85 0.63 20160307 090700 6.88 0.61 20160307 090700 7.01 0.55 20160307 090700 7.02 0.58 20160307 090700 7.11 0.56 20160307 090700 7.20 0.57 20160307 090700 7.66 0.54 20160307 090700 7.91 0.74 20160307 090700 7.98 0.66 20160307 090700 8.08 0.58 20160307 090700 8.16 0.51 20160307 090700 8.62 1.26 20160307 090700 8.88 1.30 20160307 090700 9.14 1.56 20160307 090700 9.16 1.34 20160307 090700 9.41 1.38 20160307 090700 9.67 1.42 20160307 090700 9.86 1.55 20160307 090700 9.89 1.47 20160307 090800 0.45 1.91 20160307 090800 0.88 1.87 20160307 090800 0.89 1.95 20160307 090800 1.36 2.04 20160307 090800 1.48 1.98 20160307 090800 1.59 1.84 20160307 090800 1.78 2.02 20160307 090800 2.21 1.80 20160307 090800 2.22 2.02 20160307 090800 2.97 1.77 20160307 090800 3.71 1.73 20160307 090800 4.43 1.69 20160307 090800 4.96 1.68 20160307 090800 5.61 1.66 20160307 090800 6.30 1.64 20160307 090800 6.92 1.62 20160307 090800 7.61 1.60 20160307 090800 8.40 1.58 20160307 091200 16.12 3.03 20160307 091200 16.35 3.04 20160307 091300 10.87 2.86 20160307 091300 10.88 2.86 20160307 091300 10.89 2.87 20160307 091300 10.95 2.85 20160307 091300 11.12 2.85 20160307 091300 11.16 2.88 20160307 091300 11.34 2.84 20160307 091300 11.51 2.84 20160307 091300 11.53 2.89 20160307 091300 11.81 2.84 20160307 091300 11.86 2.90 20160307 091300 11.99 2.83 20160307 091300 12.26 2.91 20160307 091300 12.38 2.84 20160307 091300 12.62 2.92 20160307 091300 12.85 2.87 20160307 091300 12.97 2.93 20160307 091300 13.16 2.90 20160307 091300 13.41 2.94 20160307 091300 13.61 2.93 20160307 091300 13.66 2.97 20160307 091300 13.71 2.94 20160307 091300 13.79 2.98 20160307 091300 13.98 3.00 20160307 091300 13.99 2.96 20160307 091300 14.00 2.99 20160307 091300 14.15 2.96 20160307 091300 14.25 3.01 20160307 091300 14.42 2.99 20160307 091300 14.46 3.03 20160307 091300 14.52 2.97 20160307 091300 14.58 3.02 20160307 091300 14.65 3.04 20160307 091300 14.77 3.01 20160307 091300 14.79 2.97 20160307 091300 14.94 3.05 20160307 091300 15.09 3.04 20160307 091300 15.11 2.98 20160307 091300 15.14 3.04 20160307 091300 15.21 3.07 20160307 091300 15.46 2.99 20160307 091300 15.47 3.08 20160307 091300 15.53 3.08 20160307 091300 15.65 3.06 20160307 091300 15.73 3.00 20160307 091300 16.07 3.01 20160307 091300 16.29 3.02 20160307 091300 16.35 3.08 20160307 091300 16.51 3.03 20160307 091300 16.63 3.03 20160307 091300 16.70 3.04 20160307 091300 16.93 3.11 20160307 091300 17.71 3.13 20160307 091300 18.43 3.15 20160307 091300 19.01 3.17 20160307 091300 19.43 3.17 20160307 091300 19.64 3.16 20160307 091300 20.09 3.16 20160307 091300 20.54 3.15 20160307 091300 20.90 3.14 20160307 091300 21.30 3.13 20160307 091300 21.73 3.13 20160307 091300 22.21 3.11 20160307 091400 10.15 3.11 20160307 091400 10.82 3.11 20160307 091400 10.95 3.35 20160307 091400 11.47 3.11 20160307 091400 11.88 3.11 20160307 091400 12.07 3.34 20160307 091400 12.45 3.11 20160307 091400 13.08 3.11 20160307 091400 13.48 3.34 20160307 091400 13.57 3.10 20160307 091400 14.20 3.10 20160307 091400 14.91 3.09 20160307 091400 14.94 3.34 20160307 091400 15.41 3.08 20160307 091400 16.10 3.07 20160307 091400 16.45 3.33 20160307 091400 16.52 3.07 20160307 091400 17.20 3.06 20160307 091400 17.72 3.33 20160307 091400 17.86 3.05 20160307 091400 18.32 3.05 20160307 091400 18.76 3.05 20160307 091400 18.95 3.34 20160307 091400 19.28 3.06 20160307 091400 19.57 3.38 20160307 091400 19.71 3.07 20160307 091400 20.15 3.42 20160307 091400 20.25 3.07 20160307 091400 20.64 3.08 20160307 091400 21.19 3.09 20160307 091400 21.72 3.10 20160307 091400 22.16 3.10 20160307 091400 5.16 3.27 20160307 091400 5.27 3.26 20160307 091400 5.27 3.27 20160307 091400 5.32 3.28 20160307 091400 5.39 3.27 20160307 091400 5.53 3.28 20160307 091400 5.56 3.26 20160307 091400 5.67 3.29 20160307 091400 5.90 3.29 20160307 091400 5.97 3.25 20160307 091400 6.12 3.23 20160307 091400 6.15 3.30 20160307 091400 6.32 3.30 20160307 091400 6.52 3.31 20160307 091400 6.56 3.21 20160307 091400 6.70 3.19 20160307 091400 6.74 3.32 20160307 091400 6.92 3.33 20160307 091400 7.11 3.18 20160307 091400 7.12 3.33 20160307 091400 7.28 3.34 20160307 091400 7.48 3.35 20160307 091400 7.54 3.16 20160307 091400 7.66 3.36 20160307 091400 7.68 3.14 20160307 091400 7.83 3.36 20160307 091400 8.08 3.13 20160307 091400 8.66 3.36 20160307 091400 8.69 3.12 20160307 091400 9.12 3.12 20160307 091400 9.72 3.35 20160307 091400 9.80 3.12 20160307 091500 14.77 4.22 20160307 091500 14.80 4.21 20160307 091500 14.81 4.23 20160307 091500 14.82 4.23 20160307 091500 14.85 4.21 20160307 091500 14.85 4.24 20160307 091500 14.90 4.25 20160307 091500 14.95 4.26 20160307 091500 15.02 4.27 20160307 091500 15.05 4.20 20160307 091500 15.51 4.30 20160307 091500 15.68 4.20 20160307 091500 15.92 4.33 20160307 091500 16.39 4.36 20160307 091500 16.46 4.19 20160307 091500 16.88 4.40 20160307 091500 17.14 4.19 20160307 091500 17.33 4.43 20160307 091500 17.81 4.47 20160307 091500 17.97 4.18 20160307 091500 18.35 4.50 20160307 091500 18.73 4.18 20160307 091500 18.89 4.54 20160307 091500 19.32 4.58 20160307 091500 19.44 4.17 20160307 091500 20.04 4.65 20160307 091500 20.37 4.17 20160307 091500 20.78 4.73 20160307 091500 20.89 3.46 20160307 091500 21.33 4.16 20160307 091500 21.45 4.80 20160307 091500 21.73 3.50 20160307 091500 22.08 4.87 20160307 091500 22.12 4.15 20160307 091500 22.64 3.54 20160307 091500 23.39 4.13 20160307 091500 23.44 3.57 20160307 091500 24.43 4.11 20160307 091500 24.44 3.61 20160307 091500 25.46 4.09 20160307 091500 25.52 3.66 20160307 091500 26.02 3.68 20160307 091500 26.22 3.70 20160307 091500 26.47 3.72 20160307 091500 26.61 4.08 20160307 091500 26.74 3.74 20160307 091500 26.98 3.76 20160307 091500 27.28 3.78 20160307 091500 27.59 3.80 20160307 091500 27.60 4.05 20160307 091500 27.90 3.82 20160307 091500 28.17 3.84 20160307 091500 28.47 3.86 20160307 091500 28.68 4.04 20160307 091500 28.77 3.88 20160307 091500 29.07 3.90 20160307 091500 29.31 3.92 20160307 091500 29.54 4.03 20160307 091500 29.60 3.94 20160307 091500 29.89 3.96 20160307 091500 30.14 3.97 20160307 091500 30.42 3.99 20160307 091500 30.48 4.00 20160307 091600 14.74 3.25 20160307 091600 14.96 3.41 20160307 091600 15.46 3.12 20160307 091600 16.10 3.58 20160307 091600 16.16 2.97 20160307 091600 18.02 3.75 20160307 091600 18.15 2.82 20160307 091600 20.26 2.71 20160307 091600 22.33 2.81 20160307 091600 22.81 4.94 20160307 091600 23.49 5.02 20160307 091600 24.14 5.08 20160307 091600 24.92 5.16 20160307 091600 25.35 2.97 20160307 091600 25.62 5.24 20160307 091600 26.45 5.33 20160307 091600 27.06 5.40 20160307 091600 27.88 5.48 20160307 091600 28.30 3.13 20160307 091600 28.71 5.57 20160307 091600 29.45 5.65 20160307 091600 30.12 3.25 20160307 091600 30.15 5.72 20160307 091600 30.97 5.81 20160307 091600 31.71 5.89 20160307 091600 31.98 5.95 20160307 091600 32.16 6.02 20160307 091600 32.26 6.09 20160307 091600 32.43 6.17 20160307 091600 32.57 6.23 20160307 091600 32.66 6.30 20160307 091600 32.81 6.37 20160307 091600 32.94 6.43 20160307 091600 32.95 3.41 20160307 091600 33.03 6.50 20160307 091600 33.74 6.48 20160307 091600 34.47 6.46 20160307 091600 35.05 6.44 20160307 091600 35.65 3.56 20160307 091600 35.79 6.42 20160307 091600 36.55 6.41 20160307 091600 37.26 6.39 20160307 091600 37.75 3.71 20160307 091600 37.91 6.37 20160307 091600 38.69 6.35 20160307 091600 39.40 6.30 20160307 091600 39.91 3.84 20160307 091600 39.98 6.22 20160307 091600 40.65 6.13 20160307 091600 41.28 6.03 20160307 091600 41.90 5.93 20160307 091600 42.00 4.00 20160307 091600 42.24 4.19 20160307 091600 42.40 5.85 20160307 091600 42.71 4.35 20160307 091600 43.00 5.75 20160307 091600 43.16 4.54 20160307 091600 43.33 4.72 20160307 091600 43.56 5.65 20160307 091600 43.68 4.91 20160307 091600 43.95 5.07 20160307 091600 44.06 5.24 20160307 091600 44.10 5.55 20160307 091600 44.25 5.43 20160307 091700 20.33 3.91 20160307 091700 20.77 1.93 20160307 091700 21.34 1.92 20160307 091700 21.70 1.94 20160307 091700 21.99 1.97 20160307 091700 22.34 2.00 20160307 091700 22.70 2.02 20160307 091700 23.09 2.06 20160307 091700 23.41 2.08 20160307 091700 23.75 4.19 20160307 091700 23.82 2.10 20160307 091700 24.24 2.14 20160307 091700 24.60 2.16 20160307 091700 25.06 2.24 20160307 091700 25.55 2.33 20160307 091700 26.04 2.43 20160307 091700 26.50 2.50 20160307 091700 26.94 4.65 20160307 091700 27.07 2.59 20160307 091700 27.59 2.70 20160307 091700 28.12 2.78 20160307 091700 28.78 2.87 20160307 091700 29.41 3.01 20160307 091700 30.34 3.22 20160307 091700 30.79 5.14 20160307 091700 31.16 3.39 20160307 091700 31.99 3.59 20160307 091700 32.99 3.80 20160307 091700 34.01 4.01 20160307 091700 34.10 5.54 20160307 091700 34.75 4.19 20160307 091700 35.82 4.41 20160307 091700 36.91 4.63 20160307 091700 37.45 4.84 20160307 091700 37.49 5.99 20160307 091700 38.19 5.12 20160307 091700 39.04 5.42 20160307 091700 40.02 5.72 20160307 091700 40.76 5.95 20160307 091700 41.37 6.46 20160307 091700 41.96 6.26 20160307 091700 43.28 6.57 20160307 091700 44.26 6.81 20160307 091700 44.64 6.85 20160307 091700 45.79 7.12 20160307 091700 47.49 7.40 20160307 091700 48.06 7.29 20160307 091700 49.05 7.64 20160307 091700 50.68 7.86 20160307 091700 51.83 7.74 20160307 091700 52.66 8.13 20160307 091700 53.92 8.02 20160307 091700 54.46 8.37 20160307 091700 54.77 8.18 20160307 091700 56.00 8.37 20160307 091700 56.27 8.59 20160307 091700 57.18 8.55 20160307 091700 58.09 8.70 20160307 091700 58.44 8.86 20160307 091700 59.20 8.86 20160307 091700 60.24 9.02 20160307 091700 60.42 9.10 20160307 091700 61.40 9.19 20160307 091700 62.17 9.30 20160307 091800 10.12 2.02 20160307 091800 10.18 1.85 20160307 091800 10.20 1.72 20160307 091800 10.36 1.83 20160307 091800 10.47 1.73 20160307 091800 10.58 1.81 20160307 091800 10.63 2.03 20160307 091800 10.82 1.79 20160307 091800 10.87 1.73 20160307 091800 10.87 1.77 20160307 091800 10.88 1.77 20160307 091800 10.90 1.78 20160307 091800 10.91 1.76 20160307 091800 10.97 1.76 20160307 091800 11.06 1.76 20160307 091800 11.19 2.03 20160307 091800 11.20 1.75 20160307 091800 11.32 1.74 20160307 091800 11.39 1.75 20160307 091800 11.59 1.75 20160307 091800 11.90 2.03 20160307 091800 12.03 1.65 20160307 091800 12.50 2.03 20160307 091800 13.20 2.03 20160307 091800 13.81 2.03 20160307 091800 14.44 1.62 20160307 091800 14.50 2.03 20160307 091800 15.08 2.03 20160307 091800 15.69 2.03 20160307 091800 16.16 2.02 20160307 091800 16.25 2.01 20160307 091800 16.34 2.00 20160307 091800 16.48 1.98 20160307 091800 16.64 1.97 20160307 091800 16.77 1.95 20160307 091800 16.93 1.94 20160307 091800 17.11 1.92 20160307 091800 17.27 1.91 20160307 091800 17.32 1.60 20160307 091800 17.56 1.91 20160307 091800 17.94 1.91 20160307 091800 18.36 1.92 20160307 091800 18.75 1.93 20160307 091800 19.23 1.93 20160307 091800 19.74 1.92 20160307 091800 20.27 1.92 20160307 091800 8.72 1.97 20160307 091800 8.80 1.98 20160307 091800 8.83 1.95 20160307 091800 8.95 1.94 20160307 091800 8.99 1.99 20160307 091800 9.19 1.93 20160307 091800 9.30 2.00 20160307 091800 9.39 1.92 20160307 091800 9.57 1.90 20160307 091800 9.60 2.01 20160307 091800 9.65 1.69 20160307 091800 9.66 1.68 20160307 091800 9.70 1.67 20160307 091800 9.71 1.70 20160307 091800 9.74 1.88 20160307 091800 9.89 1.71 20160307 091800 9.96 1.87 20160307 091900 10.35 0.95 20160307 091900 10.83 0.95 20160307 091900 11.35 0.96 20160307 091900 11.45 0.96 20160307 091900 11.50 0.97 20160307 091900 11.58 0.98 20160307 091900 11.68 0.97 20160307 091900 11.79 0.98 20160307 091900 11.95 0.99 20160307 091900 12.15 1.00 20160307 091900 12.29 1.00 20160307 091900 12.54 1.00 20160307 091900 12.67 1.02 20160307 091900 12.84 1.03 20160307 091900 12.91 1.04 20160307 091900 13.13 1.05 20160307 091900 13.38 1.06 20160307 091900 13.65 1.07 20160307 091900 13.79 1.08 20160307 091900 14.13 1.09 20160307 091900 20.68 1.58 20160307 091900 23.71 1.56 20160307 091900 27.40 1.54 20160307 091900 27.56 1.39 20160307 091900 28.19 1.37 20160307 091900 28.48 1.42 20160307 091900 29.02 1.20 20160307 091900 30.18 1.44 20160307 091900 30.60 1.35 20160307 091900 30.73 1.52 20160307 091900 32.53 1.22 20160307 091900 32.99 1.46 20160307 091900 33.92 1.33 20160307 091900 34.62 1.50 20160307 091900 35.45 1.24 20160307 091900 36.78 1.48 20160307 091900 38.20 1.26 20160307 091900 39.17 1.30 20160307 091900 40.25 1.28 20160307 091900 4.54 0.73 20160307 091900 4.68 0.75 20160307 091900 4.99 0.78 20160307 091900 5.35 0.80 20160307 091900 5.68 0.83 20160307 091900 6.04 0.84 20160307 091900 6.48 0.86 20160307 091900 6.93 0.89 20160307 091900 7.31 0.90 20160307 091900 7.73 0.91 20160307 091900 8.17 0.92 20160307 091900 8.55 0.92 20160307 091900 9.00 0.93 20160307 091900 9.48 0.93 20160307 091900 9.96 0.94 20160307 092000 2.40 1.01 20160307 092000 2.50 1.01 20160307 092000 2.61 1.01 20160307 092000 2.79 1.01 20160307 092000 2.95 1.01 20160307 092000 3.47 1.00 20160307 092000 4.07 0.99 20160307 092000 4.71 0.99 20160307 092000 5.33 0.99 20160307 094000 11.00 3.26 20160307 094000 11.15 3.31 20160307 094000 11.75 3.36 20160307 094000 12.57 3.42 20160307 094000 13.57 3.48 20160307 094000 14.55 3.54 20160307 094000 15.81 3.60 20160307 094000 17.21 3.67 20160307 094000 18.39 3.71 20160307 094000 19.86 3.77 20160307 094000 20.14 3.71 20160307 094000 20.23 3.65 20160307 094000 20.30 3.57 20160307 094000 20.37 3.49 20160307 094000 20.47 3.43 20160307 094000 20.56 3.35 20160307 094000 20.66 3.27 20160307 094000 20.78 3.20 20160307 094000 20.89 3.12 20160307 094000 21.31 3.12 20160307 094000 21.80 3.12 20160307 094000 22.22 3.12 20160307 094000 22.75 3.12 20160307 094000 23.38 3.12 20160307 094000 23.90 3.12 20160307 094000 24.55 3.13 20160307 094000 25.33 3.13 20160307 094000 25.94 3.15 20160307 094000 26.73 3.26 20160307 094000 27.41 3.37 20160307 094000 28.03 3.47 20160307 094000 28.92 3.60 20160307 094000 29.68 3.72 20160307 094000 30.47 3.85 20160307 094000 31.36 3.98 20160307 094000 32.20 4.12 20160307 094000 33.14 4.27 20160307 094000 33.70 4.38 20160307 094000 34.33 4.51 20160307 094000 35.16 4.67 20160307 094000 35.72 4.78 20160307 094000 36.56 4.95 20160307 094000 36.93 5.08 20160307 094000 37.16 5.20 20160307 094000 37.32 5.37 20160307 094000 37.49 5.32 20160307 094100 11.26 3.19 20160307 094100 11.57 3.13 20160307 094100 11.87 3.07 20160307 094100 12.25 3.02 20160307 094100 12.67 2.96 20160307 094100 13.04 2.91 20160307 094100 13.50 2.85 20160307 094100 13.94 2.80 20160307 094100 14.24 2.87 20160307 094100 14.56 3.02 20160307 094100 14.94 3.18 20160307 094100 15.32 3.35 20160307 094100 15.70 3.49 20160307 094100 16.23 3.66 20160307 094100 16.80 3.83 20160307 094100 17.30 3.97 20160307 094100 17.93 4.16 20160307 094100 18.09 4.42 20160307 094100 18.14 4.65 20160307 094100 18.21 4.92 20160307 094100 18.27 5.21 20160307 094100 18.34 5.44 20160307 094100 18.43 5.72 20160307 094100 18.54 5.99 20160307 094100 18.65 6.27 20160307 094100 18.75 6.53 20160307 094100 19.27 6.75 20160307 094100 19.79 6.97 20160307 094100 20.24 7.15 20160307 094100 20.37 7.95 20160307 094100 20.48 7.99 20160307 094100 20.60 8.03 20160307 094100 20.71 8.06 20160307 094100 20.79 7.37 20160307 094100 20.92 8.10 20160307 094100 21.11 8.15 20160307 094100 21.29 8.18 20160307 094100 21.36 7.58 20160307 094100 21.46 8.23 20160307 094100 21.62 8.28 20160307 094100 21.77 8.33 20160307 094100 21.86 7.79 20160307 094100 21.90 8.37 20160307 094100 22.03 8.42 20160307 094100 22.23 8.49 20160307 094100 22.44 8.00 20160307 094100 22.51 8.57 20160307 094100 22.86 8.67 20160307 094100 23.04 8.21 20160307 094100 23.22 8.76 20160307 094100 23.51 8.39 20160307 094100 23.53 8.84 20160307 094100 23.70 8.49 20160307 094100 23.91 8.94 20160307 094100 23.92 8.61 20160307 094100 24.12 8.71 20160307 094100 24.29 8.80 20160307 094100 24.31 9.03 20160307 094100 24.50 8.90 20160307 094100 24.71 9.12 20160307 094100 24.72 9.00 20160307 094100 24.91 9.09 20160307 094100 25.06 9.19 20160307 094100 25.15 9.18 20160307 094200 10.15 6.48 20160307 094200 10.16 6.46 20160307 094200 10.17 6.51 20160307 094200 10.22 6.54 20160307 094200 10.30 6.57 20160307 094200 10.35 6.69 20160307 094200 10.39 6.60 20160307 094200 10.53 6.64 20160307 094200 10.57 6.48 20160307 094200 10.69 6.67 20160307 094200 10.75 6.71 20160307 094200 10.84 6.70 20160307 094200 11.17 6.53 20160307 094200 11.69 6.57 20160307 094200 12.32 6.62 20160307 094200 12.95 6.67 20160307 094200 13.48 6.71 20160307 094200 14.13 6.76 20160307 094200 14.78 6.81 20160307 094200 15.34 7.24 20160307 094200 15.43 6.86 20160307 094200 15.58 7.25 20160307 094200 15.74 7.26 20160307 094200 15.83 7.26 20160307 094200 15.88 6.92 20160307 094200 16.04 7.27 20160307 094200 16.30 7.28 20160307 094200 16.33 7.28 20160307 094200 16.46 6.99 20160307 094200 16.57 7.30 20160307 094200 16.79 7.31 20160307 094200 17.04 7.32 20160307 094200 17.09 7.06 20160307 094200 17.09 7.32 20160307 094200 17.38 7.33 20160307 094200 17.63 7.36 20160307 094200 17.65 7.13 20160307 094200 17.74 7.35 20160307 094200 17.92 7.42 20160307 094200 18.21 7.47 20160307 094200 18.32 7.37 20160307 094200 18.34 7.21 20160307 094200 18.50 7.52 20160307 094200 18.74 7.56 20160307 094200 19.01 7.40 20160307 094200 19.03 7.61 20160307 094200 19.05 7.28 20160307 094200 19.31 7.65 20160307 094200 19.55 7.69 20160307 094200 19.66 7.34 20160307 094200 19.69 7.43 20160307 094200 19.84 7.73 20160307 094200 19.93 7.77 20160307 094200 19.99 7.81 20160307 094200 20.09 7.84 20160307 094200 20.17 7.88 20160307 094200 20.25 7.45 20160307 094200 20.27 7.92 20160307 094200 20.40 7.42 20160307 094200 20.92 7.47 20160307 094200 9.23 6.65 20160307 094200 9.62 6.66 20160307 094200 9.95 6.68 20160307 094300 10.00 6.96 20160307 094300 10.04 6.83 20160307 094300 10.08 6.98 20160307 094300 10.09 6.67 20160307 094300 10.14 6.99 20160307 094300 10.15 6.81 20160307 094300 10.21 7.00 20160307 094300 10.27 7.01 20160307 094300 10.28 6.78 20160307 094300 10.35 6.69 20160307 094300 10.38 7.02 20160307 094300 10.39 6.76 20160307 094300 10.52 6.73 20160307 094300 10.52 7.03 20160307 094300 10.66 6.70 20160307 094300 10.74 7.04 20160307 094300 11.02 7.04 20160307 094300 11.29 7.05 20160307 094300 11.66 7.06 20160307 094300 12.07 7.06 20160307 094300 12.43 7.07 20160307 094300 12.80 7.05 20160307 094300 13.16 7.02 20160307 094300 13.29 6.23 20160307 094300 13.53 6.27 20160307 094300 13.62 7.00 20160307 094300 13.66 6.31 20160307 094300 13.82 6.35 20160307 094300 13.98 6.39 20160307 094300 13.99 6.98 20160307 094300 14.09 6.42 20160307 094300 14.23 6.47 20160307 094300 14.37 6.51 20160307 094300 14.49 6.95 20160307 094300 14.58 6.54 20160307 094300 14.86 6.58 20160307 094300 15.04 6.92 20160307 094300 15.14 6.62 20160307 094300 15.47 6.66 20160307 094300 15.54 6.90 20160307 094300 15.71 6.69 20160307 094300 16.01 6.73 20160307 094300 16.19 6.87 20160307 094300 16.32 6.77 20160307 094300 16.57 6.81 20160307 094300 16.89 6.85 20160307 094300 7.77 6.58 20160307 094300 7.99 6.59 20160307 094300 8.12 6.59 20160307 094300 8.38 6.60 20160307 094300 8.51 6.61 20160307 094300 8.76 6.62 20160307 094300 8.84 6.63 20160307 094300 9.13 6.63 20160307 094300 9.42 6.64 20160307 094300 9.71 6.92 20160307 094300 9.76 6.66 20160307 094300 9.76 6.90 20160307 094300 9.76 6.93 20160307 094300 9.82 6.94 20160307 094300 9.85 6.88 20160307 094300 9.88 6.95 20160307 094300 9.93 6.95 20160307 094300 9.95 6.85 20160307 094400 12.02 3.97 20160307 094400 12.64 3.99 20160307 094400 12.70 3.96 20160307 094400 13.11 6.18 20160307 094400 13.17 6.14 20160307 094400 13.44 6.10 20160307 094400 13.72 6.06 20160307 094400 13.94 3.96 20160307 094400 13.99 6.01 20160307 094400 14.20 5.98 20160307 094400 14.21 4.04 20160307 094400 14.43 5.94 20160307 094400 14.64 5.90 20160307 094400 14.85 5.85 20160307 094400 15.00 5.82 20160307 094400 15.81 4.09 20160307 094400 15.85 5.77 20160307 094400 16.08 3.95 20160307 094400 17.04 5.71 20160307 094400 17.42 4.14 20160307 094400 18.01 5.67 20160307 094400 18.76 3.95 20160307 094400 19.04 4.19 20160307 094400 19.19 5.61 20160307 094400 20.34 4.23 20160307 094400 20.35 5.56 20160307 094400 21.43 3.94 20160307 094400 21.50 5.50 20160307 094400 21.95 4.28 20160307 094400 22.51 5.45 20160307 094400 23.56 4.33 20160307 094400 23.65 5.40 20160307 094400 24.36 3.94 20160307 094400 24.77 5.35 20160307 094400 25.14 4.37 20160307 094400 26.09 5.30 20160307 094400 26.71 4.41 20160307 094400 27.17 3.94 20160307 094400 27.79 5.24 20160307 094400 28.28 4.46 20160307 094400 29.56 5.18 20160307 094400 29.84 3.93 20160307 094400 29.91 4.51 20160307 094400 31.16 3.93 20160307 094400 31.27 4.56 20160307 094400 31.42 5.11 20160307 094400 33.01 4.61 20160307 094400 33.03 5.06 20160307 094400 33.10 3.93 20160307 094400 34.93 4.66 20160307 094400 34.99 4.99 20160307 094400 35.73 3.92 20160307 094400 36.42 4.70 20160307 094400 37.02 4.92 20160307 094400 37.47 3.92 20160307 094400 38.28 4.75 20160307 094400 38.75 4.87 20160307 094400 39.78 3.91 20160307 094400 40.20 4.80 20160307 094400 42.21 3.91 20160307 094400 44.76 3.90 20160307 094400 46.93 3.89 20160307 094400 49.59 3.88 20160307 094400 50.70 3.85 20160307 094500 10.54 3.14 20160307 094500 11.08 3.77 20160307 094500 11.15 3.73 20160307 094500 11.16 3.78 20160307 094500 11.31 3.67 20160307 094500 11.32 3.77 20160307 094500 11.46 3.61 20160307 094500 11.46 3.76 20160307 094500 11.57 3.74 20160307 094500 11.65 3.56 20160307 094500 11.73 3.73 20160307 094500 11.82 3.51 20160307 094500 11.89 3.27 20160307 094500 11.90 3.72 20160307 094500 12.00 3.61 20160307 094500 12.05 3.46 20160307 094500 12.06 3.71 20160307 094500 12.12 3.64 20160307 094500 12.18 3.70 20160307 094500 12.22 3.66 20160307 094500 12.28 3.41 20160307 094500 12.36 3.69 20160307 094500 12.47 3.36 20160307 094500 13.26 1.94 20160307 094500 19.95 1.81 20160307 094500 25.25 1.70 20160307 094500 31.63 1.56 20160307 094500 3.19 2.16 20160307 094500 37.92 1.42 20160307 094500 44.15 1.28 20160307 094500 47.83 2.12 20160307 094500 47.85 2.38 20160307 094500 47.99 1.87 20160307 094500 48.02 2.63 20160307 094500 48.33 1.66 20160307 094500 48.35 3.30 20160307 094500 48.38 2.84 20160307 094500 48.42 3.33 20160307 094500 48.90 1.41 20160307 094500 49.03 3.09 20160307 094500 49.15 3.37 20160307 094500 49.28 3.27 20160307 094500 49.67 1.17 20160307 094500 50.44 3.41 20160307 094500 51.57 3.82 20160307 094500 51.95 3.44 20160307 094500 52.75 3.79 20160307 094500 53.95 3.76 20160307 094500 53.99 3.49 20160307 094500 55.19 3.72 20160307 094500 56.00 3.54 20160307 094500 56.37 3.70 20160307 094500 5.64 2.40 20160307 094500 5.75 2.28 20160307 094500 57.64 3.66 20160307 094500 58.21 3.58 20160307 094500 58.92 3.63 20160307 094500 5.99 2.53 20160307 094500 6.45 2.64 20160307 094500 7.00 2.06 20160307 094500 7.27 2.77 20160307 094500 8.29 2.90 20160307 094500 9.26 3.00 20160307 094600 10.06 3.48 20160307 094600 10.24 3.48 20160307 094600 10.38 3.47 20160307 094600 10.43 3.45 20160307 094600 10.50 3.43 20160307 094600 10.58 3.41 20160307 094600 10.68 3.39 20160307 094600 10.75 3.38 20160307 094600 10.84 3.37 20160307 094600 10.93 3.35 20160307 094600 10.96 3.12 20160307 094600 11.01 3.16 20160307 094600 11.02 3.10 20160307 094600 11.03 3.34 20160307 094600 11.06 3.20 20160307 094600 11.10 3.33 20160307 094600 11.11 3.24 20160307 094600 11.16 3.11 20160307 094600 11.16 3.28 20160307 094600 11.17 3.33 20160307 094600 11.25 3.32 20160307 094600 11.25 3.33 20160307 094600 11.29 3.36 20160307 094600 11.32 3.32 20160307 094600 11.34 3.11 20160307 094600 11.35 3.40 20160307 094600 11.40 3.31 20160307 094600 11.41 3.43 20160307 094600 11.45 3.46 20160307 094600 11.49 3.31 20160307 094600 11.52 3.12 20160307 094600 11.58 3.30 20160307 094600 11.58 3.49 20160307 094600 11.66 3.52 20160307 094600 11.67 3.29 20160307 094600 11.70 3.13 20160307 094600 11.76 3.28 20160307 094600 11.76 3.55 20160307 094600 11.83 3.27 20160307 094600 11.83 3.58 20160307 094600 11.85 3.14 20160307 094600 11.89 3.26 20160307 094600 11.97 3.25 20160307 094600 12.03 3.15 20160307 094600 12.05 3.23 20160307 094600 12.13 3.22 20160307 094600 12.20 3.21 20160307 094600 12.21 3.16 20160307 094600 12.28 3.19 20160307 094600 12.37 3.18 20160307 094600 12.40 3.17 20160307 094600 8.45 3.52 20160307 094600 8.51 3.52 20160307 094600 8.56 3.52 20160307 094600 8.64 3.51 20160307 094600 8.70 3.51 20160307 094600 8.75 3.51 20160307 094600 8.83 3.50 20160307 094600 9.03 3.50 20160307 094600 9.21 3.50 20160307 094600 9.36 3.49 20160307 094600 9.54 3.49 20160307 094600 9.74 3.49 20160307 094600 9.92 3.48 20160307 094700 7.17 2.88 20160307 094700 7.25 3.12 20160307 094700 7.26 3.10 20160307 094700 7.27 3.14 20160307 094700 7.28 2.88 20160307 094700 7.30 3.17 20160307 094700 7.31 3.19 20160307 094700 7.32 3.21 20160307 094700 7.32 3.28 20160307 094700 7.33 3.10 20160307 094700 7.34 3.24 20160307 094700 7.34 3.26 20160307 094700 7.34 3.31 20160307 094700 7.39 3.09 20160307 094700 7.39 3.33 20160307 094700 7.42 2.88 20160307 094700 7.47 3.09 20160307 094700 7.48 3.36 20160307 094700 7.54 3.08 20160307 094700 7.55 3.10 20160307 094700 7.55 3.38 20160307 094700 7.56 2.88 20160307 094700 7.59 3.09 20160307 094700 7.63 3.07 20160307 094700 7.64 3.09 20160307 094700 7.67 3.08 20160307 094700 7.68 3.41 20160307 094700 7.71 3.07 20160307 094700 7.74 3.07 20160307 094700 7.75 2.88 20160307 094700 7.77 3.07 20160307 094700 7.79 3.43 20160307 094700 7.80 3.06 20160307 094700 7.81 3.06 20160307 094700 7.82 3.06 20160307 094700 7.84 3.06 20160307 094700 7.88 3.46 20160307 094700 7.90 3.06 20160307 094700 7.91 3.06 20160307 094700 7.92 3.05 20160307 094700 7.97 2.88 20160307 094700 8.00 3.04 20160307 094700 8.00 3.48 20160307 094700 8.10 3.02 20160307 094700 8.14 3.51 20160307 094700 8.15 2.88 20160307 094700 8.18 3.01 20160307 094700 8.26 3.54 20160307 094700 8.28 2.99 20160307 094700 8.31 3.53 20160307 094700 8.34 2.98 20160307 094700 8.37 2.97 20160307 094700 8.37 3.53 20160307 094700 8.40 2.96 20160307 094700 8.41 2.87 20160307 094700 8.44 2.95 20160307 094700 8.46 2.93 20160307 094700 8.49 2.92 20160307 094700 8.52 2.91 20160307 094700 8.54 2.89 20160307 094700 8.57 2.88 20160307 094800 3.85 2.48 20160307 094800 3.86 2.49 20160307 094800 3.95 2.51 20160307 094800 3.97 2.48 20160307 094800 4.07 2.53 20160307 094800 4.08 2.49 20160307 094800 4.18 2.49 20160307 094800 4.19 2.54 20160307 094800 4.25 2.63 20160307 094800 4.26 2.49 20160307 094800 4.28 2.61 20160307 094800 4.31 2.60 20160307 094800 4.34 2.56 20160307 094800 4.35 2.59 20160307 094800 4.36 2.50 20160307 094800 4.38 2.63 20160307 094800 4.40 2.58 20160307 094800 4.44 2.57 20160307 094800 4.46 2.50 20160307 094800 4.50 2.55 20160307 094800 4.51 2.58 20160307 094800 4.51 2.63 20160307 094800 4.55 2.51 20160307 094800 4.55 2.54 20160307 094800 4.61 2.53 20160307 094800 4.62 2.51 20160307 094800 4.68 2.63 20160307 094800 4.69 2.60 20160307 094800 4.85 2.63 20160307 094800 4.87 2.61 20160307 094800 4.97 2.64 20160307 094800 5.02 2.63 20160307 094800 5.05 2.64 20160307 094800 5.10 2.63 20160307 094800 5.21 2.63 20160307 094800 5.41 2.63 20160307 094800 5.53 2.70 20160307 094800 5.53 2.71 20160307 094800 5.53 2.72 20160307 094800 5.53 2.73 20160307 094800 5.54 2.69 20160307 094800 5.54 2.74 20160307 094800 5.55 2.74 20160307 094800 5.56 2.68 20160307 094800 5.56 2.75 20160307 094800 5.57 2.68 20160307 094800 5.57 2.75 20160307 094800 5.60 2.67 20160307 094800 5.62 2.63 20160307 094800 5.63 2.66 20160307 094800 5.66 2.65 20160307 094800 5.69 2.77 20160307 094800 5.71 2.64 20160307 094800 5.76 2.63 20160307 094800 5.82 2.78 20160307 094800 5.98 2.79 20160307 094800 6.16 2.81 20160307 094800 6.31 2.82 20160307 094800 6.50 2.84 20160307 094800 6.70 2.85 20160307 094800 6.91 2.87 20160307 094800 7.09 2.88 20160307 094900 4.22 2.65 20160307 094900 4.23 2.65 20160307 094900 4.25 2.65 20160307 094900 4.27 2.65 20160307 094900 4.30 2.66 20160307 094900 4.31 2.65 20160307 094900 4.33 2.66 20160307 094900 4.36 2.66 20160307 094900 4.40 2.67 20160307 094900 4.43 2.65 20160307 094900 4.44 2.67 20160307 094900 4.47 2.67 20160307 094900 4.49 2.67 20160307 094900 4.52 2.65 20160307 094900 4.52 2.67 20160307 094900 4.54 2.67 20160307 094900 4.57 2.67 20160307 094900 4.59 2.67 20160307 094900 4.62 2.67 20160307 094900 4.64 2.65 20160307 094900 4.64 2.67 20160307 094900 4.66 2.67 20160307 094900 4.67 2.67 20160307 094900 4.69 2.68 20160307 094900 4.72 2.69 20160307 094900 4.75 2.69 20160307 094900 4.77 2.65 20160307 094900 4.80 2.70 20160307 094900 4.84 2.71 20160307 094900 4.89 2.65 20160307 094900 4.90 2.71 20160307 094900 4.97 2.72 20160307 094900 4.99 2.73 20160307 094900 5.01 2.72 20160307 094900 5.01 2.73 20160307 094900 5.02 2.72 20160307 094900 5.02 2.74 20160307 094900 5.03 2.72 20160307 094900 5.17 2.74 20160307 094900 5.31 2.75 20160307 094900 5.46 2.75 20160307 094900 5.58 2.75 20160307 094900 5.72 2.75 20160307 094900 5.86 2.66 20160307 094900 5.87 2.76 20160307 094900 5.89 2.67 20160307 094900 5.92 2.68 20160307 094900 5.95 2.69 20160307 094900 5.97 2.69 20160307 094900 6.00 2.70 20160307 094900 6.02 2.71 20160307 094900 6.02 2.76 20160307 094900 6.04 2.71 20160307 094900 6.05 2.72 20160307 094900 6.08 2.73 20160307 094900 6.10 2.73 20160307 094900 6.13 2.74 20160307 094900 6.13 2.76 20160307 094900 6.16 2.75 20160307 094900 6.19 2.75 20160307 095000 4.57 1.97 20160307 095000 4.61 1.94 20160307 095000 4.66 1.91 20160307 095000 4.71 1.88 20160307 095000 4.77 1.85 20160307 095000 4.78 1.99 20160307 095000 4.82 1.83 20160307 095000 4.89 1.80 20160307 095000 4.97 1.77 20160307 095000 4.99 2.02 20160307 095000 5.04 1.74 20160307 095000 5.11 1.72 20160307 095000 5.14 1.54 20160307 095000 5.14 1.68 20160307 095000 5.14 1.70 20160307 095000 5.15 1.53 20160307 095000 5.16 1.56 20160307 095000 5.17 1.53 20160307 095000 5.17 1.67 20160307 095000 5.18 1.51 20160307 095000 5.18 1.57 20160307 095000 5.20 1.58 20160307 095000 5.21 1.64 20160307 095000 5.21 1.65 20160307 095000 5.22 1.50 20160307 095000 5.22 2.04 20160307 095000 5.24 1.51 20160307 095000 5.24 1.62 20160307 095000 5.25 1.51 20160307 095000 5.27 1.59 20160307 095000 5.27 1.61 20160307 095000 5.28 1.52 20160307 095000 5.28 1.60 20160307 095000 5.33 1.53 20160307 095000 5.34 1.53 20160307 095000 5.39 1.54 20160307 095000 5.41 2.06 20160307 095000 5.42 1.54 20160307 095000 5.65 2.09 20160307 095000 5.75 2.63 20160307 095000 5.76 2.64 20160307 095000 5.80 2.65 20160307 095000 5.83 2.65 20160307 095000 5.86 2.62 20160307 095000 5.91 2.12 20160307 095000 6.00 2.61 20160307 095000 6.13 2.61 20160307 095000 6.14 2.14 20160307 095000 6.26 2.60 20160307 095000 6.38 2.17 20160307 095000 6.42 2.59 20160307 095000 6.56 2.58 20160307 095000 6.59 2.20 20160307 095000 6.63 2.24 20160307 095000 6.69 2.28 20160307 095000 6.74 2.57 20160307 095000 6.76 2.33 20160307 095000 6.79 2.37 20160307 095000 6.85 2.42 20160307 095000 6.89 2.57 20160307 095000 6.90 2.46 20160307 095000 6.93 2.50 20160307 095000 6.99 2.55 20160307 095100 4.29 1.51 20160307 095100 4.30 1.52 20160307 095100 4.33 1.53 20160307 095100 4.34 1.53 20160307 095100 4.38 1.54 20160307 095100 4.39 1.50 20160307 095100 4.39 1.55 20160307 095100 4.40 1.56 20160307 095100 4.44 1.56 20160307 095100 4.46 1.57 20160307 095100 4.55 1.57 20160307 095100 4.57 1.49 20160307 095100 4.72 1.56 20160307 095100 4.75 1.48 20160307 095100 4.88 1.56 20160307 095100 4.95 1.46 20160307 095100 5.05 1.55 20160307 095100 5.14 1.45 20160307 095100 5.20 1.54 20160307 095100 5.35 1.44 20160307 095100 5.39 1.53 20160307 095100 5.48 1.55 20160307 095100 5.51 1.43 20160307 095100 5.56 1.56 20160307 095100 5.57 1.52 20160307 095100 5.72 1.42 20160307 095100 5.77 1.58 20160307 095100 5.78 1.52 20160307 095100 5.94 1.42 20160307 095100 5.97 1.51 20160307 095100 6.02 1.41 20160307 095100 6.03 1.59 20160307 095100 6.09 1.41 20160307 095100 6.09 1.53 20160307 095100 6.16 1.41 20160307 095100 6.22 1.41 20160307 095100 6.22 1.55 20160307 095100 6.27 1.41 20160307 095100 6.29 1.61 20160307 095100 6.31 1.38 20160307 095100 6.32 1.41 20160307 095100 6.36 1.40 20160307 095100 6.36 1.57 20160307 095100 6.40 1.39 20160307 095100 6.43 1.39 20160307 095100 6.46 1.59 20160307 095100 6.47 1.62 20160307 095100 6.59 1.61 20160307 095100 6.72 1.63 20160307 095100 6.72 1.64 20160307 095100 6.84 1.65 20160307 095100 6.96 1.66 20160307 095100 6.97 1.65 20160307 095100 7.06 1.68 20160307 095100 7.14 1.68 20160307 095100 7.18 1.67 20160307 095100 7.20 1.68 20160307 095100 7.27 1.68 20160307 095100 7.33 1.69 20160307 095100 7.38 1.68 20160307 095100 7.38 1.69 20160307 095100 7.43 1.69 20160307 095100 7.47 1.69 20160307 095100 7.50 1.69 20160307 095200 3.06 1.07 20160307 095200 3.07 1.07 20160307 095200 3.18 1.08 20160307 095200 3.24 1.06 20160307 095200 3.35 1.08 20160307 095200 3.44 1.06 20160307 095200 3.52 1.09 20160307 095200 3.62 1.06 20160307 095200 3.67 1.10 20160307 095200 3.80 1.05 20160307 095200 3.82 1.10 20160307 095200 4.00 1.11 20160307 095200 4.01 1.05 20160307 095200 4.15 1.12 20160307 095200 4.20 1.05 20160307 095200 4.32 1.12 20160307 095200 4.37 1.05 20160307 095200 4.42 1.13 20160307 095200 4.45 1.03 20160307 095200 4.48 1.03 20160307 095200 4.50 1.03 20160307 095200 4.53 1.04 20160307 095200 4.55 1.04 20160307 095200 4.56 1.13 20160307 095200 4.58 1.04 20160307 095200 4.58 1.05 20160307 095200 4.59 1.04 20160307 095200 4.60 1.05 20160307 095200 4.65 1.04 20160307 095200 4.69 1.14 20160307 095200 4.79 1.14 20160307 095200 4.81 1.05 20160307 095200 4.93 1.15 20160307 095200 5.00 1.06 20160307 095200 5.06 1.15 20160307 095200 5.19 1.16 20160307 095200 5.30 1.16 20160307 095200 5.43 1.17 20160307 095200 5.45 1.19 20160307 095200 5.48 1.21 20160307 095200 5.51 1.22 20160307 095200 5.55 1.24 20160307 095200 5.60 1.26 20160307 095200 5.65 1.33 20160307 095200 5.66 1.27 20160307 095200 5.68 1.32 20160307 095200 5.68 1.34 20160307 095200 5.70 1.32 20160307 095200 5.71 1.29 20160307 095200 5.72 1.32 20160307 095200 5.75 1.31 20160307 095200 5.75 1.34 20160307 095200 5.77 1.31 20160307 095200 5.79 1.30 20160307 095200 5.79 1.31 20160307 095200 5.81 1.31 20160307 095200 5.83 1.31 20160307 095200 5.83 1.35 20160307 095200 5.92 1.36 20160307 095200 6.00 1.36 20160307 095200 6.10 1.37 20160307 095200 6.19 1.37 20160307 095300 4.74 1.13 20160307 095300 4.89 1.13 20160307 095300 4.95 1.13 20160307 095300 5.01 1.13 20160307 095300 5.15 1.13 20160307 095300 5.16 1.13 20160307 095300 5.19 1.08 20160307 095300 5.29 1.13 20160307 095300 5.35 1.08 20160307 095300 5.35 1.14 20160307 095300 5.42 1.13 20160307 095300 5.53 1.10 20160307 095300 5.54 1.13 20160307 095300 5.57 1.14 20160307 095300 5.66 1.12 20160307 095300 5.71 1.11 20160307 095300 5.79 1.12 20160307 095300 5.80 1.14 20160307 095300 5.87 1.12 20160307 095300 5.88 1.12 20160307 095300 5.89 1.12 20160307 095300 5.90 1.12 20160307 095300 5.92 1.12 20160307 095300 5.95 1.12 20160307 095300 5.97 1.12 20160307 095300 6.03 1.14 20160307 095300 6.23 1.14 20160307 095300 6.47 1.15 20160307 095300 6.67 1.16 20160307 095300 6.76 1.17 20160307 095300 6.85 1.19 20160307 095300 6.96 1.21 20160307 095300 7.06 1.23 20160307 095300 7.15 1.25 20160307 095300 7.26 1.26 20160307 095300 7.38 1.28 20160307 095300 7.48 1.32 20160307 095300 7.49 1.30 20160307 095300 7.49 1.32 20160307 095300 7.49 1.33 20160307 095300 7.50 1.32 20160307 095300 7.50 1.33 20160307 095300 7.50 1.36 20160307 095300 7.51 1.31 20160307 095300 7.51 1.34 20160307 095300 7.52 1.31 20160307 095300 7.52 1.38 20160307 095300 7.53 1.40 20160307 095300 7.53 1.41 20160307 095300 7.54 1.43 20160307 095300 7.55 1.45 20160307 095300 7.57 1.47 20160307 095300 7.59 1.49 20160307 095300 7.63 1.49 20160307 095300 7.67 1.50 20160307 095300 7.70 1.50 20160307 095300 7.72 1.51 20160307 095300 7.77 1.52 20160307 095300 7.80 1.52 20160307 095400 5.43 1.43 20160307 095400 5.49 1.43 20160307 095400 5.61 1.43 20160307 095400 5.75 1.43 20160307 095400 5.90 1.43 20160307 095400 6.06 1.43 20160307 095400 6.20 1.43 20160307 095400 6.38 1.43 20160307 095400 6.56 1.43 20160307 095400 6.75 1.43 20160307 095400 6.76 1.54 20160307 095400 6.76 1.56 20160307 095400 6.77 1.50 20160307 095400 6.77 1.51 20160307 095400 6.77 1.53 20160307 095400 6.78 1.47 20160307 095400 6.78 1.48 20160307 095400 6.79 1.44 20160307 095400 6.79 1.45 20160307 095400 6.85 1.55 20160307 095400 6.95 1.55 20160307 095400 7.02 1.55 20160307 095400 7.10 1.53 20160307 095400 7.10 1.55 20160307 095400 7.11 1.53 20160307 095400 7.12 1.54 20160307 095400 7.14 1.54 20160307 095400 7.17 1.55 20160307 095400 7.18 1.54 20160307 095400 7.19 1.53 20160307 095400 7.24 1.54 20160307 095400 7.25 1.55 20160307 095400 7.26 1.52 20160307 095400 7.27 1.54 20160307 095400 7.29 1.55 20160307 095400 7.32 1.55 20160307 095400 7.35 1.54 20160307 095400 7.36 1.52 20160307 095400 7.42 1.58 20160307 095400 7.45 1.57 20160307 095400 7.46 1.51 20160307 095400 7.49 1.57 20160307 095400 7.50 1.56 20160307 095400 7.55 1.51 20160307 095400 7.56 1.55 20160307 095400 7.56 1.57 20160307 095400 7.61 1.56 20160307 095400 7.62 1.54 20160307 095400 7.63 1.50 20160307 095400 7.67 1.53 20160307 095400 7.68 1.56 20160307 095400 7.71 1.50 20160307 095400 7.72 1.52 20160307 095400 7.74 1.55 20160307 095400 7.78 1.51 20160307 095400 7.79 1.55 20160307 095400 7.80 1.49 20160307 095400 7.84 1.50 20160307 095400 7.85 1.52 20160307 095400 7.85 1.54 20160307 095400 7.88 1.49 20160307 095400 7.90 1.53 20160307 095400 7.91 1.53 20160307 095500 4.65 1.62 20160307 095500 4.65 1.63 20160307 095500 4.66 1.64 20160307 095500 4.66 1.65 20160307 095500 4.67 1.67 20160307 095500 4.68 1.68 20160307 095500 4.69 1.63 20160307 095500 4.69 1.69 20160307 095500 4.70 1.70 20160307 095500 4.71 1.71 20160307 095500 4.75 1.65 20160307 095500 4.77 1.70 20160307 095500 4.82 1.67 20160307 095500 4.87 1.67 20160307 095500 4.94 1.64 20160307 095500 5.04 1.62 20160307 095500 5.15 1.59 20160307 095500 5.24 1.56 20160307 095500 5.34 1.53 20160307 095500 5.44 1.51 20160307 095500 5.45 1.43 20160307 095500 5.45 1.60 20160307 095500 5.46 1.43 20160307 095500 5.48 1.43 20160307 095500 5.48 1.58 20160307 095500 5.49 1.59 20160307 095500 5.50 1.44 20160307 095500 5.50 1.56 20160307 095500 5.52 1.55 20160307 095500 5.53 1.44 20160307 095500 5.53 1.53 20160307 095500 5.54 1.57 20160307 095500 5.55 1.50 20160307 095500 5.55 1.52 20160307 095500 5.56 1.44 20160307 095500 5.56 1.48 20160307 095500 5.57 1.49 20160307 095500 5.59 1.44 20160307 095500 5.60 1.55 20160307 095500 5.63 1.44 20160307 095500 5.65 1.45 20160307 095500 5.65 1.54 20160307 095500 5.67 1.47 20160307 095500 5.69 1.49 20160307 095500 5.71 1.50 20160307 095500 5.73 1.52 20160307 095500 5.74 1.52 20160307 095500 5.76 1.54 20160307 095500 5.78 1.55 20160307 095500 5.80 1.51 20160307 095500 5.81 1.57 20160307 095500 5.83 1.59 20160307 095500 5.84 1.57 20160307 095500 5.85 1.56 20160307 095500 5.86 1.55 20160307 095500 5.87 1.49 20160307 095500 5.88 1.53 20160307 095500 5.90 1.52 20160307 095500 5.92 1.50 20160307 095500 5.94 1.48 20160307 095500 5.95 1.49 20160307 095500 5.97 1.47 20160307 095600 4.90 1.68 20160307 095600 4.98 1.70 20160307 095600 5.06 1.72 20160307 095600 5.11 1.67 20160307 095600 5.13 1.68 20160307 095600 5.14 1.74 20160307 095600 5.16 1.69 20160307 095600 5.20 1.70 20160307 095600 5.24 1.72 20160307 095600 5.24 1.76 20160307 095600 5.26 1.73 20160307 095600 5.27 1.67 20160307 095600 5.28 1.74 20160307 095600 5.31 1.76 20160307 095600 5.32 1.77 20160307 095600 5.33 1.78 20160307 095600 5.42 1.67 20160307 095600 5.56 1.67 20160307 095600 5.73 1.68 20160307 095600 5.92 1.68 20160307 095600 6.06 1.70 20160307 095600 6.10 1.68 20160307 095600 6.14 1.70 20160307 095600 6.22 1.67 20160307 095600 6.22 1.70 20160307 095600 6.23 1.70 20160307 095600 6.25 1.67 20160307 095600 6.27 1.69 20160307 095600 6.28 1.68 20160307 095600 6.30 1.67 20160307 095600 6.35 1.69 20160307 095600 6.35 1.70 20160307 095600 6.36 1.68 20160307 095600 6.39 1.68 20160307 095600 6.41 1.69 20160307 095600 6.44 1.68 20160307 095600 6.46 1.69 20160307 095600 6.47 1.68 20160307 095600 6.47 1.70 20160307 095600 6.50 1.68 20160307 095600 6.50 1.69 20160307 095600 6.52 1.69 20160307 095600 6.53 1.69 20160307 095600 6.54 1.69 20160307 095600 6.56 1.69 20160307 095600 6.57 1.69 20160307 095600 6.58 1.69 20160307 095600 6.60 1.70 20160307 095600 6.61 1.69 20160307 095600 6.65 1.69 20160307 095600 6.66 1.69 20160307 095600 6.70 1.69 20160307 095600 6.70 1.70 20160307 095600 6.74 1.69 20160307 095600 6.79 1.70 20160307 095600 6.82 1.70 20160307 095600 6.84 1.70 20160307 095600 6.87 1.70 20160307 095600 6.92 1.70 20160307 095600 6.93 1.70 20160307 095600 6.95 1.70 20160307 095600 6.99 1.70 20160307 095600 7.03 1.70 20160307 095700 5.74 1.76 20160307 095700 5.89 1.77 20160307 095700 6.05 1.77 20160307 095700 6.09 1.66 20160307 095700 6.09 1.68 20160307 095700 6.10 1.69 20160307 095700 6.12 1.71 20160307 095700 6.14 1.66 20160307 095700 6.15 1.72 20160307 095700 6.17 1.67 20160307 095700 6.20 1.74 20160307 095700 6.23 1.78 20160307 095700 6.25 1.75 20160307 095700 6.30 1.76 20160307 095700 6.36 1.79 20160307 095700 6.38 1.78 20160307 100500 2.18 0.69 20160307 100500 2.21 0.69 20160307 100500 2.26 0.71 20160307 100500 2.31 0.72 20160307 100500 2.35 0.72 20160307 100500 2.39 0.73 20160307 100500 2.43 0.74 20160307 100500 2.51 0.73 20160307 100500 2.58 0.86 20160307 100500 2.59 0.74 20160307 100500 2.68 0.90 20160307 100500 2.69 0.75 20160307 100500 2.76 0.93 20160307 100500 2.78 0.74 20160307 100500 2.86 0.97 20160307 100500 2.89 0.75 20160307 100500 2.97 0.75 20160307 100500 2.98 0.99 20160307 100500 3.08 0.75 20160307 100500 3.12 1.01 20160307 100500 3.19 0.76 20160307 100500 3.23 1.02 20160307 100500 3.28 0.76 20160307 100500 3.32 0.75 20160307 100500 3.34 0.75 20160307 100500 3.35 0.73 20160307 100500 3.38 0.73 20160307 100500 3.42 0.73 20160307 100500 3.44 0.71 20160307 100500 3.48 0.71 20160307 100500 3.53 0.71 20160307 100500 3.84 1.26 20160307 100500 3.84 1.27 20160307 100500 3.85 1.28 20160307 100500 3.91 1.25 20160307 100500 3.96 1.24 20160307 100500 4.02 1.23 20160307 100500 4.07 1.22 20160307 100500 4.13 1.21 20160307 100500 4.21 1.20 20160307 100500 4.27 1.20 20160307 100500 4.34 1.19 20160307 100600 1.87 1.51 20160307 100600 1.90 1.50 20160307 100600 1.95 1.50 20160307 100600 1.95 1.51 20160307 100600 2.01 1.49 20160307 100600 2.06 1.49 20160307 100600 2.14 1.48 20160307 100600 2.17 1.52 20160307 100600 2.22 1.48 20160307 100600 2.29 1.47 20160307 100600 2.38 1.47 20160307 100600 2.39 1.45 20160307 100600 2.40 1.45 20160307 100600 2.40 1.46 20160307 100600 2.43 1.44 20160307 100600 2.45 1.53 20160307 100600 2.48 1.43 20160307 100600 2.53 1.43 20160307 100600 2.61 1.42 20160307 100600 2.69 1.53 20160307 100600 2.70 1.41 20160307 100600 2.79 1.41 20160307 100600 2.87 1.40 20160307 100600 2.97 1.39 20160307 100600 3.01 1.54 20160307 100600 3.06 1.39 20160307 100600 3.15 1.38 20160307 100600 3.26 1.37 20160307 100600 3.35 1.55 20160307 100600 3.38 1.36 20160307 100600 3.49 1.36 20160307 100600 3.62 1.35 20160307 100600 3.69 1.56 20160307 100600 3.73 1.34 20160307 100600 3.76 1.33 20160307 100600 3.78 1.32 20160307 100600 3.80 1.31 20160307 100600 3.82 1.30 20160307 100600 3.83 1.29 20160307 100600 3.83 1.30 20160307 100600 3.99 1.56 20160307 100600 4.36 1.57 20160307 100600 4.54 1.58 20160307 100600 4.68 1.59 20160307 100600 4.84 1.61 20160307 100600 4.98 1.62 20160307 100600 5.14 1.63 20160307 100600 5.27 1.64 20160307 100600 5.40 1.66 20160307 100600 5.51 1.80 20160307 100600 5.55 1.79 20160307 100600 5.56 1.67 20160307 100600 5.60 1.78 20160307 100600 5.67 1.78 20160307 100600 5.68 1.68 20160307 100600 5.68 1.70 20160307 100600 5.69 1.69 20160307 100600 5.69 1.71 20160307 100600 5.69 1.73 20160307 100600 5.70 1.72 20160307 100600 5.70 1.74 20160307 100600 5.71 1.76 20160307 100600 5.71 1.77 20160307 100600 5.72 1.75 20160307 100700 0.85 1.88 20160307 100700 0.85 1.89 20160307 100700 0.89 1.89 20160307 100700 0.92 1.88 20160307 100700 0.99 1.89 20160307 100700 1.01 1.87 20160307 100700 1.13 1.90 20160307 100700 1.14 1.87 20160307 100700 1.16 1.87 20160307 100700 1.18 1.87 20160307 100700 1.20 1.87 20160307 100700 1.24 1.87 20160307 100700 1.27 1.90 20160307 100700 1.28 1.87 20160307 100700 1.32 1.87 20160307 100700 1.37 1.90 20160307 100700 1.51 1.90 20160307 100700 1.66 1.90 20160307 100700 1.80 1.90 20160307 100700 1.97 1.90 20160307 100700 2.14 1.90 20160307 100700 2.29 1.90 20160307 100700 2.48 1.90 20160307 100700 2.66 1.90 20160307 100700 2.86 1.90 20160307 100700 3.04 1.91 20160307 100700 3.24 1.91 20160307 100700 3.44 1.91 20160307 100700 3.61 1.92 20160307 100700 3.82 1.92 20160307 100700 4.02 1.92 20160307 100700 4.23 1.93 20160307 100700 4.40 1.93 20160307 100700 4.57 1.93 20160307 100700 4.75 1.93 20160307 100700 4.90 1.93 20160307 100700 5.08 1.94 20160307 100700 5.25 1.94 20160307 100700 5.30 1.83 20160307 100700 5.31 1.82 20160307 100700 5.32 1.84 20160307 100700 5.32 1.85 20160307 100700 5.34 1.85 20160307 100700 5.36 1.82 20160307 100700 5.37 1.86 20160307 100700 5.38 1.87 20160307 100700 5.40 1.81 20160307 100700 5.40 1.94 20160307 100700 5.41 1.88 20160307 100700 5.44 1.89 20160307 100700 5.45 1.80 20160307 100700 5.47 1.90 20160307 100700 5.48 1.90 20160307 100700 5.51 1.91 20160307 100700 5.54 1.91 20160307 100700 5.56 1.92 20160307 100700 5.57 1.94 20160307 100700 5.59 1.92 20160307 100700 5.62 1.93 20160307 100700 5.66 1.93 20160307 100700 5.69 1.94 20160307 100700 5.73 1.94 20160307 100800 1.20 1.85 20160307 100800 1.20 1.86 20160307 100800 1.20 1.87 20160307 100800 1.21 1.84 20160307 100800 1.21 1.85 20160307 100800 1.22 1.82 20160307 100800 1.22 1.83 20160307 100800 1.24 1.81 20160307 100800 1.28 1.81 20160307 100800 1.37 1.81 20160307 100800 1.45 1.82 20160307 100800 1.52 1.83 20160307 100800 1.61 1.83 20160307 100800 1.69 1.84 20160307 100800 1.77 1.85 20160307 100800 1.83 1.86 20160307 100800 1.90 1.87 20160307 100800 2.28 1.88 20160307 100800 2.73 1.88 20160307 100800 3.26 1.89 20160307 100800 3.81 1.89 20160307 100800 4.25 1.90 20160307 100800 4.79 1.91 20160307 100800 5.33 1.91 20160307 100800 5.87 1.92 20160307 100800 6.01 1.88 20160307 100800 6.09 1.88 20160307 100800 6.16 1.89 20160307 100800 6.23 1.89 20160307 100800 6.31 1.90 20160307 100800 6.32 1.93 20160307 100800 6.40 1.91 20160307 100800 6.49 1.91 20160307 100800 6.56 1.94 20160307 100800 6.57 1.92 20160307 100800 6.66 1.92 20160307 100800 6.74 1.93 20160307 100800 6.75 1.96 20160307 100800 6.80 1.94 20160307 100800 6.87 1.94 20160307 100800 6.91 1.97 20160307 100800 6.95 1.95 20160307 100800 7.01 1.96 20160307 100800 7.09 1.97 20160307 100800 7.10 1.99 20160307 100800 7.16 1.98 20160307 100800 7.24 1.98 20160307 100800 7.29 2.00 20160307 100800 7.31 1.99 20160307 100800 7.39 2.00 20160307 100800 7.46 2.02 20160307 100800 7.48 2.01 20160307 100800 7.55 2.01 20160307 100800 7.63 2.02 20160307 100800 7.66 2.03 20160307 100800 7.72 2.03 20160307 100800 7.79 2.04 20160307 100800 7.86 2.05 20160307 100800 7.87 2.04 20160307 100800 7.95 2.05 20160307 100800 8.02 2.06 20160307 100900 2.60 1.85 20160307 100900 2.79 1.85 20160307 100900 2.95 1.86 20160307 100900 3.11 1.86 20160307 100900 3.25 1.86 20160307 100900 3.40 1.87 20160307 100900 3.52 1.87 20160307 100900 3.67 1.88 20160307 100900 3.82 1.88 20160307 100900 3.96 1.88 20160307 100900 4.11 1.89 20160307 100900 4.27 1.89 20160307 100900 4.40 1.89 20160307 100900 4.55 1.84 20160307 100900 4.56 1.90 20160307 100900 4.58 1.84 20160307 100900 4.61 1.85 20160307 100900 4.62 1.84 20160307 100900 4.66 1.85 20160307 100900 4.71 1.84 20160307 100900 4.71 1.85 20160307 100900 4.74 1.90 20160307 100900 4.76 1.85 20160307 100900 4.77 1.90 20160307 100900 4.79 1.89 20160307 100900 4.81 1.84 20160307 100900 4.82 1.86 20160307 100900 4.82 1.90 20160307 100900 4.84 1.89 20160307 100900 4.88 1.86 20160307 100900 4.90 1.90 20160307 100900 4.91 1.90 20160307 100900 4.92 1.84 20160307 100900 4.92 1.89 20160307 100900 4.93 1.89 20160307 100900 4.94 1.88 20160307 100900 4.95 1.86 20160307 100900 4.95 1.88 20160307 100900 4.96 1.88 20160307 100900 4.97 1.87 20160307 100900 4.99 1.87 20160307 100900 5.01 1.84 20160307 100900 5.06 1.91 20160307 100900 5.09 1.91 20160307 100900 5.11 1.84 20160307 100900 5.23 1.84 20160307 100900 5.28 1.91 20160307 100900 5.29 1.91 20160307 100900 5.33 1.85 20160307 100900 5.45 1.85 20160307 100900 5.50 1.85 20160307 100900 5.50 1.91 20160307 100900 5.51 1.91 20160307 100900 5.57 1.85 20160307 100900 5.62 1.86 20160307 100900 5.69 1.86 20160307 100900 5.70 1.92 20160307 100900 5.75 1.86 20160307 100900 5.81 1.87 20160307 100900 5.83 1.92 20160307 100900 5.88 1.87 20160307 100900 5.95 1.87 20160307 101000 0.68 1.79 20160307 101000 0.72 1.79 20160307 101000 0.73 1.80 20160307 101000 0.82 1.80 20160307 101000 0.83 1.79 20160307 101000 0.96 1.79 20160307 101000 0.98 1.80 20160307 101000 1.10 1.79 20160307 101000 1.17 1.80 20160307 101000 1.26 1.79 20160307 101000 1.34 1.81 20160307 101000 1.41 1.79 20160307 101000 1.54 1.81 20160307 101000 1.60 1.79 20160307 101000 1.72 1.82 20160307 101000 1.79 1.79 20160307 101000 1.88 1.82 20160307 101000 1.96 1.79 20160307 101000 2.07 1.83 20160307 101000 2.17 1.79 20160307 101000 2.26 1.83 20160307 101000 2.39 1.79 20160307 101000 2.41 1.84 20160307 101000 2.50 1.97 20160307 101000 2.57 1.79 20160307 101000 2.62 1.96 20160307 101000 2.72 1.96 20160307 101000 2.74 1.80 20160307 101000 2.84 1.96 20160307 101000 2.89 1.80 20160307 101000 2.96 1.95 20160307 101000 3.02 1.80 20160307 101000 3.07 1.95 20160307 101000 3.19 1.81 20160307 101000 3.20 1.94 20160307 101000 3.33 1.94 20160307 101000 3.35 1.81 20160307 101000 3.44 1.94 20160307 101000 3.48 1.81 20160307 101000 3.57 1.93 20160307 101000 3.64 1.82 20160307 101000 3.70 1.93 20160307 101000 3.80 1.82 20160307 101000 3.80 1.92 20160307 101000 3.93 1.92 20160307 101000 3.95 1.83 20160307 101000 4.01 1.83 20160307 101000 4.04 1.92 20160307 101000 4.09 1.84 20160307 101000 4.12 1.91 20160307 101000 4.17 1.85 20160307 101000 4.19 1.91 20160307 101000 4.24 1.85 20160307 101000 4.28 1.90 20160307 101000 4.33 1.86 20160307 101000 4.36 1.90 20160307 101000 4.43 1.86 20160307 101000 4.43 1.90 20160307 101000 4.51 1.87 20160307 101000 4.51 1.89 20160307 101000 4.60 1.89 20160307 101000 4.62 1.88 20160307 101000 4.66 1.88 20160307 101100 1.95 2.04 20160307 101100 1.95 2.05 20160307 101100 1.96 2.01 20160307 101100 1.96 2.02 20160307 101100 1.96 2.03 20160307 101100 1.97 2.00 20160307 101100 1.97 2.01 20160307 101100 1.97 2.06 20160307 101100 1.98 1.99 20160307 101100 1.99 2.07 20160307 101100 2.00 1.99 20160307 101100 2.03 2.08 20160307 101100 2.05 2.09 20160307 101100 2.07 2.10 20160307 101100 2.08 1.98 20160307 101100 2.09 2.11 20160307 101100 2.11 2.12 20160307 101100 2.13 2.13 20160307 101100 2.17 2.15 20160307 101100 2.18 1.98 20160307 101100 2.23 2.16 20160307 101100 2.29 1.97 20160307 101100 2.30 2.18 20160307 101100 2.37 2.20 20160307 101100 2.38 1.97 20160307 101100 2.43 2.22 20160307 101100 2.50 2.24 20160307 101100 2.58 2.26 20160307 101100 2.64 2.27 20160307 101100 2.73 2.29 20160307 101100 2.81 2.32 20160307 101100 2.89 2.34 20160307 101100 2.98 2.37 20160307 101100 3.08 2.40 20160307 101100 3.18 2.43 20160307 101100 3.26 2.45 20160307 101100 3.37 2.48 20160307 101100 3.48 2.51 20160307 101100 3.57 2.53 20160307 101100 3.66 2.56 20160307 101100 3.73 2.60 20160307 101100 3.79 2.62 20160307 101100 3.86 2.65 20160307 101100 3.93 2.69 20160307 101100 3.99 2.71 20160307 101100 4.07 2.74 20160307 101100 4.15 2.77 20160307 101100 4.21 2.80 20160307 101100 4.33 2.83 20160307 101100 4.46 2.86 20160307 101100 4.56 2.88 20160307 101100 4.70 2.91 20160307 101100 4.83 2.94 20160307 101100 4.94 2.96 20160307 101100 5.08 2.99 20160307 101100 5.22 3.02 20160307 101100 5.33 3.05 20160307 101100 5.47 3.07 20160307 101100 5.59 3.09 20160307 101100 5.70 3.11 20160307 101100 5.82 3.14 20160307 101100 5.95 3.16 20160307 101100 6.05 3.18 20160307 101200 6.17 3.20 20160307 101200 6.29 3.23 20160307 101200 6.39 3.25 20160307 101200 6.46 3.26 20160307 101200 6.52 3.28 20160307 101200 6.57 3.30 20160307 101200 6.63 3.32 20160307 101200 6.69 3.33 20160307 101200 6.75 3.35 20160307 101200 6.80 3.37 20160307 101200 6.86 3.38 20160307 101200 6.96 3.40 20160307 101200 7.08 3.42 20160307 101200 7.23 3.43 20160307 101200 7.39 3.45 20160307 101200 7.51 3.47 20160307 101200 7.66 3.49 20160307 101200 7.81 3.50 20160307 101200 7.93 3.52 20160307 101200 8.08 3.54 20160307 101200 8.18 3.55 20160307 101200 8.24 3.57 20160307 101200 8.32 3.59 20160307 101200 8.40 3.60 20160307 101200 8.46 3.62 20160307 101200 8.54 3.63 20160307 101200 8.62 3.65 20160307 101200 8.68 3.67 20160307 101200 8.76 3.68 20160307 101200 8.82 3.70 20160307 101200 8.85 3.71 20160307 101200 8.89 3.73 20160307 101200 8.93 3.74 20160307 101200 8.97 3.76 20160307 101200 9.01 3.77 20160307 101200 9.05 3.79 20160307 101200 9.05 3.95 20160307 101200 9.05 3.96 20160307 101200 9.06 3.93 20160307 101200 9.06 3.97 20160307 101200 9.06 3.98 20160307 101200 9.06 3.99 20160307 101200 9.07 3.92 20160307 101200 9.07 4.00 20160307 101200 9.07 4.01 20160307 101200 9.08 3.90 20160307 101200 9.08 4.02 20160307 101200 9.09 3.80 20160307 101200 9.09 3.89 20160307 101200 9.09 4.03 20160307 101200 9.10 3.88 20160307 101200 9.11 3.86 20160307 101200 9.11 4.04 20160307 101200 9.12 3.83 20160307 101200 9.12 3.85 20160307 101200 9.13 3.82 20160307 101200 9.13 4.04 20160307 101200 9.15 4.05 20160307 101200 9.17 4.06 20160307 101200 9.19 4.07 20160307 101200 9.21 4.08 20160307 101200 9.22 4.09 20160307 101200 9.23 4.10 20160307 101300 10.08 4.36 20160307 101300 10.24 4.37 20160307 101300 10.37 4.39 20160307 101300 10.45 4.40 20160307 101300 10.54 4.41 20160307 101300 10.62 4.42 20160307 101300 10.71 4.43 20160307 101300 10.81 4.45 20160307 101300 10.89 4.46 20160307 101300 8.99 4.15 20160307 101300 8.99 4.16 20160307 101300 9.01 4.17 20160307 101300 9.02 4.15 20160307 101300 9.02 4.18 20160307 101300 9.04 4.19 20160307 101300 9.06 4.14 20160307 101300 9.06 4.20 20160307 101300 9.07 4.21 20160307 101300 9.09 4.13 20160307 101300 9.10 4.22 20160307 101300 9.12 4.13 20160307 101300 9.12 4.23 20160307 101300 9.13 4.24 20160307 101300 9.15 4.12 20160307 101300 9.18 4.12 20160307 101300 9.20 4.11 20160307 101300 9.23 4.10 20160307 101300 9.25 4.26 20160307 101300 9.39 4.27 20160307 101300 9.51 4.29 20160307 101300 9.65 4.31 20160307 101300 9.80 4.32 20160307 101300 9.92 4.34 20160307 102900 1.63 3.35 20160307 102900 1.64 3.40 20160307 102900 1.70 3.31 20160307 102900 1.83 3.45 20160307 102900 1.86 3.26 20160307 102900 2.08 3.21 20160307 102900 2.29 3.17 20160307 102900 2.44 3.50 20160307 102900 2.55 3.12 20160307 102900 2.79 3.08 20160307 102900 3.08 3.03 20160307 102900 3.28 2.99 20160307 102900 3.39 2.98 20160307 102900 3.45 3.55 20160307 102900 3.51 2.96 20160307 102900 3.64 2.94 20160307 102900 4.55 3.60 20160307 103000 10.00 4.19 20160307 103000 10.05 3.84 20160307 103000 10.07 4.07 20160307 103000 10.10 4.20 20160307 103000 10.22 4.21 20160307 103000 10.24 4.07 20160307 103000 10.30 3.87 20160307 103000 10.35 3.90 20160307 103000 10.36 4.23 20160307 103000 10.40 4.07 20160307 103000 10.41 3.93 20160307 103000 10.44 3.95 20160307 103000 10.48 3.98 20160307 103000 10.48 4.24 20160307 103000 10.50 4.00 20160307 103000 10.52 4.02 20160307 103000 10.53 4.07 20160307 103000 10.54 4.05 20160307 103000 10.62 4.25 20160307 103000 10.76 4.27 20160307 103000 10.88 4.28 20160307 103000 11.02 4.30 20160307 103000 11.12 4.44 20160307 103000 11.15 4.43 20160307 103000 11.16 4.31 20160307 103000 11.18 4.41 20160307 103000 11.21 4.40 20160307 103000 11.22 4.46 20160307 103000 11.24 4.39 20160307 103000 11.26 4.38 20160307 103000 11.28 4.33 20160307 103000 11.29 4.36 20160307 103000 11.31 4.35 20160307 103000 11.34 4.34 20160307 103000 11.36 4.48 20160307 103000 11.53 4.51 20160307 103000 11.70 4.54 20160307 103000 11.84 4.56 20160307 103000 12.00 4.59 20160307 103000 5.54 3.64 20160307 103000 6.70 3.69 20160307 103000 7.70 3.73 20160307 103000 8.88 3.79 20160307 103000 9.21 4.06 20160307 103000 9.22 4.07 20160307 103000 9.22 4.08 20160307 103000 9.22 4.09 20160307 103000 9.23 4.09 20160307 103000 9.23 4.10 20160307 103000 9.24 4.11 20160307 103000 9.25 4.11 20160307 103000 9.27 4.12 20160307 103000 9.35 4.07 20160307 103000 9.37 4.13 20160307 103000 9.48 4.14 20160307 103000 9.50 4.07 20160307 103000 9.57 4.15 20160307 103000 9.65 4.07 20160307 103000 9.68 4.16 20160307 103000 9.77 4.17 20160307 103000 9.79 4.07 20160307 103000 9.88 4.18 20160307 103000 9.94 4.07 20160307 103100 11.14 5.19 20160307 103100 11.17 5.19 20160307 103100 11.20 5.18 20160307 103100 11.22 5.18 20160307 103100 11.25 5.18 20160307 103100 11.27 5.17 20160307 103100 11.29 5.17 20160307 103100 11.31 5.17 20160307 103100 11.32 5.16 20160307 103100 11.33 5.15 20160307 103100 11.34 5.14 20160307 103100 11.36 5.14 20160307 103100 11.37 5.13 20160307 103100 11.38 5.12 20160307 103100 11.39 5.11 20160307 103100 11.41 5.11 20160307 103100 11.43 5.10 20160307 103100 11.45 5.09 20160307 103100 11.51 5.08 20160307 103100 11.56 5.07 20160307 103100 11.60 5.06 20160307 103100 11.65 5.05 20160307 103100 11.70 5.04 20160307 103100 11.73 5.04 20160307 103100 11.78 5.02 20160307 103100 11.82 5.01 20160307 103100 11.86 5.01 20160307 103100 11.93 5.00 20160307 103100 11.99 5.00 20160307 103100 12.04 4.99 20160307 103100 12.11 4.99 20160307 103100 12.17 4.98 20160307 103100 12.18 4.61 20160307 103100 12.24 4.98 20160307 103100 12.31 4.97 20160307 103100 12.32 4.64 20160307 103100 12.37 4.97 20160307 103100 12.44 4.97 20160307 103100 12.49 4.66 20160307 103100 12.49 4.96 20160307 103100 12.54 4.95 20160307 103100 12.57 4.69 20160307 103100 12.60 4.95 20160307 103100 12.62 4.71 20160307 103100 12.66 4.94 20160307 103100 12.68 4.73 20160307 103100 12.71 4.94 20160307 103100 12.75 4.75 20160307 103100 12.77 4.93 20160307 103100 12.80 4.77 20160307 103100 12.83 4.93 20160307 103100 12.86 4.79 20160307 103100 12.88 4.92 20160307 103100 12.91 4.81 20160307 103100 12.91 4.92 20160307 103100 12.93 4.91 20160307 103100 12.94 4.90 20160307 103100 12.96 4.90 20160307 103100 12.97 4.84 20160307 103100 12.98 4.89 20160307 103100 12.99 4.88 20160307 103100 13.01 4.87 20160307 103100 13.02 4.86 20160307 103100 13.03 4.86 20160307 103200 10.04 5.19 20160307 103200 10.08 5.19 20160307 103200 10.15 5.19 20160307 103200 10.23 5.18 20160307 103200 10.27 5.19 20160307 103200 10.32 5.18 20160307 103200 10.38 5.18 20160307 103200 10.46 5.18 20160307 103200 10.54 5.18 20160307 103200 10.55 5.20 20160307 103200 10.60 5.19 20160307 103200 10.67 5.19 20160307 103200 10.74 5.19 20160307 103200 10.80 5.19 20160307 103200 10.84 5.20 20160307 103200 10.87 5.19 20160307 103200 10.94 5.20 20160307 103200 11.00 5.20 20160307 103200 11.08 5.17 20160307 103200 11.08 5.20 20160307 103200 11.10 5.18 20160307 103200 11.10 5.19 20160307 103200 11.11 5.19 20160307 103200 11.12 5.19 20160307 103200 11.13 5.20 20160307 103200 11.14 5.20 20160307 103200 11.15 5.18 20160307 103200 11.15 5.20 20160307 103200 11.16 5.20 20160307 103200 11.19 5.18 20160307 103200 11.25 5.19 20160307 103200 11.33 5.19 20160307 103200 11.38 5.20 20160307 103200 11.40 5.19 20160307 103200 11.49 5.20 20160307 103200 11.59 5.20 20160307 103200 11.68 5.20 20160307 103200 9.38 5.18 20160307 103200 9.41 5.18 20160307 103200 9.44 5.19 20160307 103200 9.47 5.19 20160307 103200 9.50 5.19 20160307 103200 9.53 5.18 20160307 103200 9.53 5.19 20160307 103200 9.56 5.19 20160307 103200 9.59 5.19 20160307 103200 9.62 5.19 20160307 103200 9.64 5.19 20160307 103200 9.66 5.19 20160307 103200 9.68 5.19 20160307 103200 9.70 5.19 20160307 103200 9.72 5.19 20160307 103200 9.75 5.19 20160307 103200 9.78 5.19 20160307 103200 9.79 5.19 20160307 103200 9.81 5.19 20160307 103200 9.85 5.19 20160307 103200 9.91 5.19 20160307 103200 9.99 5.19 20160307 103300 11.06 5.17 20160307 103300 11.07 5.17 20160307 103300 11.08 5.17 20160307 103300 11.10 5.17 20160307 103300 11.12 5.16 20160307 103300 11.14 5.16 20160307 103300 11.16 5.16 20160307 103300 11.19 5.16 20160307 103300 11.26 5.16 20160307 103300 11.40 5.17 20160307 103300 11.57 5.17 20160307 103300 11.74 5.18 20160307 103300 11.88 5.18 20160307 103300 12.05 5.19 20160307 103300 12.08 4.55 20160307 103300 12.11 4.55 20160307 103300 12.15 4.56 20160307 103300 12.21 4.56 20160307 103300 12.22 5.19 20160307 103300 12.27 4.57 20160307 103300 12.34 4.58 20160307 103300 12.37 5.20 20160307 103300 12.41 4.59 20160307 103300 12.47 4.60 20160307 103300 12.54 5.20 20160307 103300 12.56 4.60 20160307 103300 12.63 4.61 20160307 103300 12.69 4.62 20160307 103300 12.71 5.20 20160307 103300 12.77 4.63 20160307 103300 12.83 5.20 20160307 103300 12.88 4.64 20160307 103300 12.97 4.66 20160307 103300 12.99 5.19 20160307 103300 13.09 4.68 20160307 103300 13.14 5.19 20160307 103300 13.20 4.70 20160307 103300 13.28 5.18 20160307 103300 13.31 4.71 20160307 103300 13.42 4.73 20160307 103300 13.44 5.18 20160307 103300 13.54 4.75 20160307 103300 13.60 5.17 20160307 103300 13.63 4.77 20160307 103300 13.74 5.16 20160307 103300 13.75 4.79 20160307 103300 13.85 4.81 20160307 103300 13.90 5.16 20160307 103300 13.92 4.84 20160307 103300 14.00 5.14 20160307 103300 14.01 4.86 20160307 103300 14.05 5.13 20160307 103300 14.10 4.89 20160307 103300 14.12 5.11 20160307 103300 14.16 5.09 20160307 103300 14.19 4.91 20160307 103300 14.22 5.08 20160307 103300 14.27 4.94 20160307 103300 14.29 5.06 20160307 103300 14.35 5.04 20160307 103300 14.36 4.97 20160307 103300 14.41 5.03 20160307 103300 14.42 4.99 20160307 103300 14.48 5.01 20160307 103400 10.07 4.29 20160307 103400 10.13 4.30 20160307 103400 10.17 4.31 20160307 103400 10.19 4.31 20160307 103400 10.23 4.32 20160307 103400 10.26 4.32 20160307 103400 10.28 4.33 20160307 103400 10.32 4.33 20160307 103400 10.35 4.34 20160307 103400 10.37 4.35 20160307 103400 10.41 4.35 20160307 103400 10.44 4.36 20160307 103400 10.47 4.36 20160307 103400 10.50 4.37 20160307 103400 10.53 4.37 20160307 103400 10.56 4.38 20160307 103400 10.59 4.39 20160307 103400 10.62 4.39 20160307 103400 10.65 4.40 20160307 103400 10.70 4.40 20160307 103400 10.76 4.41 20160307 103400 10.81 4.41 20160307 103400 10.85 4.42 20160307 103400 10.90 4.42 20160307 103400 10.95 4.43 20160307 103400 11.00 4.43 20160307 103400 11.04 4.44 20160307 103400 11.09 4.45 20160307 103400 11.13 4.45 20160307 103400 11.19 4.46 20160307 103400 11.24 4.46 20160307 103400 11.29 4.47 20160307 103400 11.34 4.47 20160307 103400 11.40 4.48 20160307 103400 11.44 4.48 20160307 103400 11.49 4.49 20160307 103400 11.54 4.49 20160307 103400 11.57 4.50 20160307 103400 11.60 4.50 20160307 103400 11.63 4.51 20160307 103400 11.66 4.51 20160307 103400 11.69 4.51 20160307 103400 11.72 4.52 20160307 103400 11.75 4.52 20160307 103400 11.79 4.52 20160307 103400 11.83 4.53 20160307 103400 11.86 4.53 20160307 103400 11.91 4.54 20160307 103400 11.95 4.54 20160307 103400 11.99 4.54 20160307 103400 12.03 4.55 20160307 103400 9.00 4.22 20160307 103400 9.10 4.22 20160307 103400 9.20 4.23 20160307 103400 9.29 4.23 20160307 103400 9.38 4.24 20160307 103400 9.47 4.25 20160307 103400 9.54 4.25 20160307 103400 9.63 4.26 20160307 103400 9.73 4.27 20160307 103400 9.81 4.27 20160307 103400 9.90 4.28 20160307 103400 9.99 4.29 20160307 103500 2.80 3.90 20160307 103500 2.81 3.90 20160307 103500 2.81 3.91 20160307 103500 2.83 3.89 20160307 103500 2.83 3.91 20160307 103500 2.86 3.88 20160307 103500 2.86 3.92 20160307 103500 2.89 3.92 20160307 103500 2.92 3.93 20160307 103500 2.97 3.93 20160307 103500 3.05 3.94 20160307 103500 3.13 3.94 20160307 103500 3.23 3.94 20160307 103500 3.34 3.95 20160307 103500 3.45 3.95 20160307 103500 3.58 3.95 20160307 103500 3.69 3.96 20160307 103500 3.79 3.96 20160307 103500 3.91 3.97 20160307 103500 4.03 3.98 20160307 103500 4.15 3.98 20160307 103500 4.29 3.99 20160307 103500 4.44 3.99 20160307 103500 4.56 4.00 20160307 103500 4.72 4.00 20160307 103500 4.85 4.01 20160307 103500 4.99 4.01 20160307 103500 5.11 4.02 20160307 103500 5.26 4.02 20160307 103500 5.44 4.03 20160307 103500 5.57 4.03 20160307 103500 5.74 4.04 20160307 103500 5.92 4.04 20160307 103500 6.03 4.05 20160307 103500 6.12 4.05 20160307 103500 6.21 4.06 20160307 103500 6.29 4.06 20160307 103500 6.39 4.07 20160307 103500 6.50 4.07 20160307 103500 6.59 4.08 20160307 103500 6.69 4.08 20160307 103500 6.81 4.09 20160307 103500 6.90 4.09 20160307 103500 7.00 4.10 20160307 103500 7.10 4.11 20160307 103500 7.19 4.11 20160307 103500 7.30 4.12 20160307 103500 7.40 4.12 20160307 103500 7.49 4.13 20160307 103500 7.60 4.13 20160307 103500 7.71 4.14 20160307 103500 7.79 4.14 20160307 103500 7.88 4.15 20160307 103500 7.97 4.15 20160307 103500 8.07 4.16 20160307 103500 8.15 4.16 20160307 103500 8.24 4.17 20160307 103500 8.33 4.17 20160307 103500 8.41 4.18 20160307 103500 8.50 4.18 20160307 103500 8.61 4.19 20160307 103500 8.70 4.19 20160307 103500 8.81 4.20 20160307 103500 8.91 4.21 20160307 103600 2.91 3.88 20160307 103600 2.97 3.87 20160307 103600 3.03 3.87 20160307 103600 3.08 3.86 20160307 103600 3.15 3.85 20160307 103600 3.21 3.85 20160307 103600 3.29 3.84 20160307 103600 3.37 3.83 20160307 103600 3.44 3.83 20160307 103600 3.53 3.82 20160307 103600 3.63 3.81 20160307 103600 3.71 3.81 20160307 103600 3.81 3.80 20160307 103600 3.92 3.80 20160307 103600 4.01 3.79 20160307 103600 4.12 3.78 20160307 103600 4.23 3.78 20160307 103600 4.34 3.77 20160307 103600 4.44 3.77 20160307 103600 4.55 3.76 20160307 103600 4.67 3.75 20160307 103600 4.77 3.75 20160307 103600 4.88 3.74 20160307 103600 5.00 3.74 20160307 103600 5.09 3.73 20160307 103600 5.21 3.73 20160307 103600 5.33 3.72 20160307 103600 5.43 3.71 20160307 103600 5.55 3.71 20160307 103600 5.66 3.70 20160307 103600 5.75 3.70 20160307 103600 5.85 3.69 20160307 103600 5.96 3.69 20160307 103600 6.05 3.69 20160307 103600 6.16 3.68 20160307 103600 6.26 3.68 20160307 103600 6.37 3.68 20160307 103600 6.46 3.67 20160307 103600 6.54 3.67 20160307 103600 6.61 3.67 20160307 103600 6.67 3.66 20160307 103600 6.75 3.66 20160307 103600 6.82 3.66 20160307 103600 6.88 3.65 20160307 103600 6.96 3.65 20160307 103600 7.04 3.65 20160307 103600 7.09 3.65 20160307 103600 7.13 3.64 20160307 103600 7.18 3.64 20160307 103600 7.21 3.64 20160307 103600 7.25 3.64 20160307 103600 7.30 3.63 20160307 103600 7.34 3.63 20160307 103600 7.38 3.63 20160307 103600 7.42 3.63 20160307 103600 7.46 3.62 20160307 103600 7.50 3.62 20160307 103600 7.53 3.62 20160307 103600 7.57 3.62 20160307 103600 7.61 3.62 20160307 103600 7.65 3.62 20160307 103600 7.69 3.62 20160307 103600 7.73 3.61 20160307 103600 7.77 3.61 20160307 103700 10.00 3.70 20160307 103700 10.04 3.70 20160307 103700 10.08 3.70 20160307 103700 10.13 3.70 20160307 103700 10.17 3.70 20160307 103700 10.21 3.70 20160307 103700 10.22 3.70 20160307 103700 7.80 3.61 20160307 103700 7.83 3.61 20160307 103700 7.86 3.61 20160307 103700 7.89 3.61 20160307 103700 7.93 3.61 20160307 103700 7.96 3.61 20160307 103700 7.99 3.61 20160307 103700 8.03 3.61 20160307 103700 8.06 3.61 20160307 103700 8.08 3.61 20160307 103700 8.10 3.60 20160307 103700 8.12 3.60 20160307 103700 8.15 3.60 20160307 103700 8.17 3.60 20160307 103700 8.19 3.60 20160307 103700 8.21 3.60 20160307 103700 8.24 3.60 20160307 103700 8.27 3.60 20160307 103700 8.28 3.60 20160307 103700 8.30 3.60 20160307 103700 8.32 3.60 20160307 103700 8.33 3.60 20160307 103700 8.34 3.60 20160307 103700 8.36 3.60 20160307 103700 8.38 3.60 20160307 103700 8.39 3.60 20160307 103700 8.42 3.60 20160307 103700 8.44 3.60 20160307 103700 8.47 3.60 20160307 103700 8.50 3.61 20160307 103700 8.54 3.61 20160307 103700 8.57 3.61 20160307 103700 8.60 3.62 20160307 103700 8.64 3.62 20160307 103700 8.66 3.62 20160307 103700 8.72 3.63 20160307 103700 8.79 3.63 20160307 103700 8.86 3.64 20160307 103700 8.93 3.64 20160307 103700 9.01 3.65 20160307 103700 9.07 3.65 20160307 103700 9.15 3.66 20160307 103700 9.23 3.66 20160307 103700 9.31 3.67 20160307 103700 9.36 3.67 20160307 103700 9.42 3.68 20160307 103700 9.47 3.68 20160307 103700 9.53 3.68 20160307 103700 9.59 3.69 20160307 103700 9.65 3.69 20160307 103700 9.70 3.69 20160307 103700 9.77 3.70 20160307 103700 9.83 3.70 20160307 103700 9.87 3.70 20160307 103700 9.91 3.70 20160307 103700 9.95 3.70 20160307 103800 10.01 3.28 20160307 103800 10.06 3.34 20160307 103800 10.11 3.38 20160307 103800 10.17 3.44 20160307 103800 10.23 3.49 20160307 103800 10.23 3.69 20160307 103800 10.24 3.69 20160307 103800 10.26 3.68 20160307 103800 10.27 3.54 20160307 103800 10.28 3.68 20160307 103800 10.29 3.68 20160307 103800 10.31 3.57 20160307 103800 10.31 3.59 20160307 103800 10.31 3.60 20160307 103800 10.31 3.61 20160307 103800 10.31 3.67 20160307 103800 10.32 3.62 20160307 103800 10.32 3.63 20160307 103800 10.32 3.64 20160307 103800 10.33 3.65 20160307 103800 10.33 3.67 20160307 103800 10.34 3.66 20160307 103800 9.18 2.66 20160307 103800 9.27 2.72 20160307 103800 9.36 2.78 20160307 103800 9.44 2.83 20160307 103800 9.53 2.89 20160307 103800 9.62 2.95 20160307 103800 9.70 3.01 20160307 103800 9.77 3.06 20160307 103800 9.85 3.12 20160307 103800 9.91 3.18 20160307 103800 9.95 3.23 20160307 104300 3.59 0.61 20160307 104300 3.60 0.60 20160307 104300 3.60 0.62 20160307 104300 3.60 0.63 20160307 104300 3.61 0.60 20160307 104300 3.61 0.64 20160307 104300 3.63 0.65 20160307 104300 3.64 0.59 20160307 104300 3.64 0.66 20160307 104300 3.67 0.67 20160307 104300 3.69 0.59 20160307 104300 3.70 0.68 20160307 104300 3.71 0.59 20160307 104300 3.73 0.69 20160307 104300 3.76 0.69 20160307 104300 3.79 0.70 20160307 104300 3.82 0.71 20160307 104300 3.86 0.71 20160307 104300 3.89 0.58 20160307 104300 3.90 0.72 20160307 104300 3.93 0.73 20160307 104300 3.96 0.58 20160307 104300 3.97 0.73 20160307 104300 4.00 0.74 20160307 104300 4.02 0.57 20160307 104300 4.03 0.74 20160307 104300 4.06 0.74 20160307 104300 4.10 0.74 20160307 104300 4.12 0.56 20160307 104300 4.13 0.75 20160307 104300 4.16 0.75 20160307 104300 4.20 0.55 20160307 104300 4.20 0.75 20160307 104300 4.23 0.75 20160307 104300 4.27 0.75 20160307 104300 4.29 0.76 20160307 104300 4.31 0.53 20160307 104300 4.31 0.76 20160307 104300 4.34 0.77 20160307 104300 4.35 0.77 20160307 104300 4.38 0.78 20160307 104300 4.40 0.78 20160307 104300 4.42 0.79 20160307 104300 4.43 0.52 20160307 104300 4.53 0.50 20160307 104300 4.76 0.48 20160307 104300 4.98 0.45 20160307 104400 3.20 0.63 20160307 104400 3.21 0.63 20160307 104400 3.25 0.62 20160307 104400 3.29 0.62 20160307 104400 3.33 0.62 20160307 104400 3.36 0.62 20160307 104400 3.39 0.62 20160307 104400 3.41 0.61 20160307 104400 3.42 0.61 20160307 104400 3.45 0.61 20160307 104400 3.50 0.60 20160307 104400 3.59 0.60 20160307 104400 3.66 0.60 20160307 104400 3.81 0.59 20160307 104400 3.89 0.59 20160307 104400 3.99 0.59 20160307 104400 4.06 0.59 20160307 104400 4.44 0.79 20160307 104400 4.46 0.80 20160307 104400 4.48 0.80 20160307 104400 4.50 0.81 20160307 104400 4.52 0.82 20160307 104400 4.54 0.82 20160307 104400 4.56 0.83 20160307 104400 4.58 0.83 20160307 104400 4.59 0.81 20160307 104400 4.59 0.82 20160307 104400 4.60 0.82 20160307 104400 4.60 0.83 20160307 104400 4.60 0.84 20160307 104400 4.61 0.83 20160307 104400 4.61 0.84 20160307 104400 4.61 0.85 20160307 104400 4.62 0.83 20160307 104400 4.62 0.84 20160307 104400 4.62 0.85 20160307 104400 4.62 0.86 20160307 104400 4.63 0.74 20160307 104400 4.63 0.84 20160307 104400 4.64 0.85 20160307 104400 4.64 0.86 20160307 104400 4.65 0.85 20160307 104400 4.67 0.84 20160307 104400 4.69 0.83 20160307 104400 4.70 0.82 20160307 104400 4.72 0.77 20160307 104400 4.72 0.82 20160307 104400 4.74 0.81 20160307 104400 4.76 0.80 20160307 104400 4.77 0.79 20160307 104500 2.81 0.47 20160307 104500 2.96 0.50 20160307 104500 3.10 0.53 20160307 104500 3.23 0.56 20160307 104500 3.23 0.63 20160307 104500 3.27 0.63 20160307 104500 3.32 0.64 20160307 104500 3.36 0.64 20160307 104500 3.38 0.59 20160307 104500 3.42 0.64 20160307 104500 3.47 0.65 20160307 104500 3.52 0.63 20160307 104500 3.54 0.65 20160307 104500 3.61 0.65 20160307 104700 2.19 0.18 20160307 104700 2.26 0.19 20160307 104800 3.41 0.73 20160307 104800 3.45 0.73 20160307 104800 3.46 0.74 20160307 104800 3.48 0.75 20160307 104800 3.50 0.76 20160307 104800 3.51 0.77 20160307 104800 3.53 0.77 20160307 104800 3.53 0.78 20160307 104800 3.56 0.79 20160307 104800 3.57 0.72 20160307 104800 3.58 0.80 20160307 104800 3.59 0.81 20160307 104800 3.61 0.81 20160307 104800 3.62 0.73 20160307 104800 3.62 0.82 20160307 104800 3.64 0.82 20160307 104800 3.66 0.82 20160307 104800 3.68 0.83 20160307 104800 3.70 0.83 20160307 104800 3.73 0.74 20160307 104800 3.73 0.83 20160307 104800 3.76 0.84 20160307 104800 3.79 0.84 20160307 104800 3.80 0.84 20160307 104800 3.81 0.75 20160307 104800 3.81 0.83 20160307 104800 3.83 0.82 20160307 104800 3.83 0.83 20160307 104800 3.84 0.82 20160307 104800 3.84 0.83 20160307 104800 3.85 0.83 20160307 104800 3.86 0.82 20160307 104800 3.86 0.83 20160307 104800 3.87 0.82 20160307 104800 3.87 0.83 20160307 104800 3.88 0.81 20160307 104800 3.88 0.83 20160307 104800 3.90 0.75 20160307 104800 3.90 0.81 20160307 104800 3.91 0.81 20160307 104800 3.92 0.81 20160307 104800 3.94 0.81 20160307 104800 3.95 0.80 20160307 104800 3.97 0.80 20160307 104800 3.98 0.76 20160307 104800 4.00 0.80 20160307 104800 4.03 0.79 20160307 104800 4.06 0.79 20160307 104800 4.08 0.77 20160307 104800 4.08 0.79 20160307 104800 4.11 0.78 20160307 104800 4.15 0.78 20160307 104800 4.18 0.78 20160307 104800 4.19 0.77 20160307 104900 1.54 0.27 20160307 104900 1.59 0.26 20160307 104900 1.67 0.25 20160307 104900 1.78 0.26 20160307 104900 1.86 0.27 20160307 104900 1.90 0.30 20160307 104900 1.97 0.29 20160307 104900 1.98 0.36 20160307 104900 2.05 0.31 20160307 104900 2.07 0.31 20160307 104900 2.09 0.37 20160307 104900 2.16 0.32 20160307 104900 2.17 0.38 20160307 104900 2.28 0.40 20160307 104900 2.29 0.34 20160307 104900 2.40 0.41 20160307 104900 2.48 0.41 20160307 104900 2.52 0.33 20160307 104900 2.54 0.41 20160307 104900 2.61 0.40 20160307 104900 2.64 0.33 20160307 104900 2.66 0.41 20160307 104900 2.68 0.40 20160307 104900 2.74 0.34 20160307 104900 2.75 0.40 20160307 104900 2.82 0.50 20160307 104900 2.83 0.39 20160307 104900 2.85 0.34 20160307 104900 2.90 0.53 20160307 104900 2.91 0.39 20160307 104900 2.93 0.35 20160307 104900 2.97 0.57 20160307 104900 3.00 0.39 20160307 104900 3.01 0.59 20160307 104900 3.04 0.35 20160307 104900 3.07 0.35 20160307 104900 3.08 0.36 20160307 104900 3.08 0.38 20160307 104900 3.08 0.63 20160307 104900 3.09 0.36 20160307 104900 3.09 0.38 20160307 104900 3.10 0.37 20160307 104900 3.10 0.38 20160307 104900 3.12 0.66 20160307 104900 3.18 0.69 20160307 104900 3.22 0.69 20160307 104900 3.25 0.70 20160307 104900 3.29 0.71 20160307 104900 3.31 0.71 20160307 104900 3.35 0.72 20160307 104900 3.39 0.72 20160307 105000 1.40 0.28 20160307 105000 1.41 0.28 20160307 105000 1.42 0.27 20160307 105000 1.45 0.29 20160307 105000 1.47 0.27 20160307 105000 1.50 0.29 20160307 105000 1.51 0.26 20160307 105000 1.59 0.30 20160307 105000 1.69 0.31 20160307 105000 1.76 0.33 20160307 105000 1.88 0.26 20160307 105000 1.88 0.34 20160307 105000 2.06 0.26 20160307 105000 2.22 0.27 20160307 105000 2.37 0.27 20160307 105000 2.71 0.27 20160307 105000 2.89 0.27 20160307 105000 3.01 0.27 20160307 105000 3.05 0.26 20160307 105000 3.07 0.26 20160307 105000 3.10 0.25 20160307 105000 3.13 0.25 20160307 105000 3.17 0.24 20160307 105000 3.19 0.23 20160307 105000 3.30 0.21 20160307 105000 3.34 0.20 20160307 105000 3.44 0.20 20160307 105000 3.59 0.19 20160307 105000 3.67 0.19 20160307 105000 4.39 0.29 20160307 105000 4.57 0.31 20160307 105000 4.97 0.49 20160307 105000 5.23 0.47 20160307 105000 5.31 0.45 20160307 105000 5.42 0.44 20160307 105000 5.51 0.43 20160307 105200 6.24 1.13 20160307 105200 6.28 1.11 20160307 105200 6.33 1.09 20160307 105200 6.39 1.07 20160307 105200 6.47 1.06 20160307 105200 6.55 0.79 20160307 105200 6.55 1.05 20160307 105200 6.58 0.81 20160307 105200 6.62 1.04 20160307 105200 6.66 0.84 20160307 105200 6.72 1.03 20160307 105200 6.74 0.87 20160307 105200 6.80 0.89 20160307 105200 6.82 1.02 20160307 105200 6.89 0.91 20160307 105200 6.89 1.01 20160307 105200 6.98 0.94 20160307 105200 7.00 1.00 20160307 105200 7.08 0.96 20160307 105200 7.11 0.99 20160307 105200 7.17 0.98 20160307 105300 1.57 0.65 20160307 105300 1.59 0.60 20160307 105300 1.72 0.55 20160307 105300 1.74 0.70 20160307 105300 1.94 0.50 20160307 105300 2.01 0.75 20160307 105300 2.27 0.45 20160307 105300 2.32 0.79 20160307 105300 2.43 0.44 20160307 105300 2.51 0.43 20160307 105300 2.62 0.43 20160307 105300 2.71 0.42 20160307 105300 2.73 0.85 20160307 105300 2.80 0.42 20160307 105300 2.91 0.41 20160307 105300 2.98 0.48 20160307 105300 3.00 0.40 20160307 105300 3.03 0.46 20160307 105300 3.04 0.90 20160307 105300 3.06 0.44 20160307 105300 3.10 0.40 20160307 105300 3.10 0.43 20160307 105300 3.14 0.41 20160307 105300 3.17 0.94 20160307 105300 3.18 0.39 20160307 105300 3.34 0.98 20160307 105300 3.52 1.03 20160307 105300 3.67 1.08 20160307 105300 3.82 1.12 20160307 105300 3.99 1.17 20160307 105300 4.14 1.22 20160307 105300 4.32 1.27 20160307 105300 4.37 1.28 20160307 105300 4.43 1.29 20160307 105300 4.50 1.29 20160307 105300 4.54 1.30 20160307 105300 4.60 1.30 20160307 105300 4.66 1.31 20160307 105300 4.71 1.31 20160307 105300 4.76 1.31 20160307 105300 4.81 1.32 20160307 105300 4.88 1.30 20160307 105300 4.95 1.29 20160307 105300 5.00 1.28 20160307 105300 5.08 1.27 20160307 105300 5.15 1.26 20160307 105300 5.21 1.25 20160307 105300 5.28 1.23 20160307 105300 5.35 1.22 20160307 105300 5.42 1.21 20160307 105300 5.48 1.21 20160307 105300 5.54 1.22 20160307 105300 5.61 1.22 20160307 105300 5.68 1.22 20160307 105300 5.73 1.22 20160307 105300 5.81 1.23 20160307 105300 5.87 1.23 20160307 105300 5.95 1.23 20160307 105300 6.00 1.23 20160307 105300 6.04 1.21 20160307 105300 6.10 1.19 20160307 105300 6.14 1.17 20160307 105300 6.19 1.15 20160307 105400 1.85 0.63 20160307 105400 1.88 0.62 20160307 105400 1.88 0.63 20160307 105400 1.92 0.61 20160307 105400 1.96 0.62 20160307 105400 1.97 0.60 20160307 105400 2.01 0.59 20160307 105400 2.08 0.59 20160307 105400 2.16 0.58 20160307 105400 2.16 0.60 20160307 105400 2.24 0.57 20160307 105400 2.26 0.59 20160307 105400 2.27 0.46 20160307 105400 2.28 0.47 20160307 105400 2.29 0.44 20160307 105400 2.29 0.49 20160307 105400 2.29 0.51 20160307 105400 2.30 0.52 20160307 105400 2.31 0.53 20160307 105400 2.31 0.55 20160307 105400 2.31 0.56 20160307 105400 2.82 0.53 20160307 105400 2.88 0.51 20160307 105400 2.93 0.50 20160307 112500 1.42 0.63 20160307 112500 1.43 0.64 20160307 112500 1.47 0.64 20160307 112500 1.55 0.64 20160307 112500 1.70 0.64 20160307 112500 1.85 0.65 20160307 112500 1.99 0.65 20160307 112500 2.17 0.65 20160307 112500 2.37 0.66 20160307 112500 2.56 0.66 20160307 112500 2.76 0.67 20160307 112500 2.96 0.68 20160307 112500 3.16 0.69 20160307 112500 3.35 0.70 20160307 112500 3.56 0.71 20160307 112500 3.76 0.71 20160307 112500 3.96 0.72 20160307 112500 4.16 0.73 20160307 112500 4.33 0.75 20160307 112500 4.51 0.77 20160307 112500 4.66 0.78 20160307 112500 4.86 0.80 20160307 112500 5.04 0.82 20160307 112500 5.22 0.84 20160307 112500 5.37 0.85 20160307 112500 5.57 0.87 20160307 112500 5.75 0.89 20160307 112500 5.88 0.91 20160307 112500 6.05 0.94 20160307 112500 6.23 0.97 20160307 112500 6.40 0.99 20160307 112500 6.54 1.01 20160307 112500 6.71 1.04 20160307 112500 6.90 1.07 20160307 112500 7.05 1.09 20160307 112500 7.20 1.11 20160307 112500 7.34 1.14 20160307 112500 7.50 1.17 20160307 112500 7.61 1.20 20160307 112500 7.76 1.23 20160307 112500 7.90 1.25 20160307 112500 8.05 1.29 20160307 112500 8.17 1.31 20160307 112500 8.32 1.34 20160307 112600 10.05 1.80 20160307 112600 10.17 1.83 20160307 112600 10.28 1.86 20160307 112600 10.39 1.90 20160307 112600 10.49 1.94 20160307 112600 10.57 1.97 20160307 112600 10.68 2.01 20160307 112600 10.77 2.05 20160307 112600 10.87 2.09 20160307 112600 10.97 2.12 20160307 112600 11.07 2.16 20160307 112600 11.17 2.20 20160307 112600 11.28 2.24 20160307 112600 11.38 2.27 20160307 112600 11.50 2.31 20160307 112600 11.61 2.35 20160307 112600 11.71 2.39 20160307 112600 11.84 2.43 20160307 112600 11.95 2.47 20160307 112600 12.07 2.51 20160307 112600 12.18 2.55 20160307 112600 12.25 2.59 20160307 112600 12.32 2.63 20160307 112600 12.39 2.66 20160307 112600 12.46 2.70 20160307 112600 12.54 2.74 20160307 112600 12.61 2.78 20160307 112600 12.67 2.81 20160307 112600 12.75 2.85 20160307 112600 12.82 2.89 20160307 112600 12.85 2.91 20160307 112600 12.89 2.94 20160307 112600 12.93 2.96 20160307 112600 12.97 2.99 20160307 112600 13.01 3.02 20160307 112600 13.05 3.04 20160307 112600 13.09 3.07 20160307 112600 13.13 3.09 20160307 112600 13.17 3.12 20160307 112600 13.22 3.13 20160307 112600 13.26 3.15 20160307 112600 13.30 3.17 20160307 112600 13.35 3.18 20160307 112600 13.39 3.20 20160307 112600 13.42 3.22 20160307 112600 13.47 3.24 20160307 112600 13.50 3.25 20160307 112600 13.54 3.27 20160307 112600 13.58 3.28 20160307 112600 13.63 3.29 20160307 112600 8.43 1.37 20160307 112600 8.54 1.39 20160307 112600 8.66 1.42 20160307 112600 8.78 1.45 20160307 112600 8.90 1.48 20160307 112600 9.01 1.51 20160307 112600 9.13 1.54 20160307 112600 9.25 1.57 20160307 112600 9.37 1.60 20160307 112600 9.48 1.63 20160307 112600 9.60 1.67 20160307 112600 9.71 1.70 20160307 112600 9.82 1.73 20160307 112600 9.94 1.76 20160307 112700 13.66 3.30 20160307 112700 13.69 3.31 20160307 112700 13.74 3.32 20160307 112700 13.77 3.33 20160307 112700 13.80 3.34 20160307 112700 13.85 3.36 20160307 112700 13.89 3.37 20160307 112700 13.92 3.38 20160307 112700 13.97 3.39 20160307 112700 14.03 3.40 20160307 112700 14.06 3.41 20160307 112700 14.10 3.42 20160307 112700 14.10 4.07 20160307 112700 14.11 4.04 20160307 112700 14.11 4.06 20160307 112700 14.12 4.02 20160307 112700 14.12 4.06 20160307 112700 14.13 3.98 20160307 112700 14.13 4.00 20160307 112700 14.13 4.06 20160307 112700 14.15 4.06 20160307 112700 14.16 4.06 20160307 112700 14.17 3.44 20160307 112700 14.18 4.05 20160307 112700 14.19 4.05 20160307 112700 14.20 4.05 20160307 112700 14.21 3.45 20160307 112700 14.22 4.05 20160307 112700 14.24 3.46 20160307 112700 14.24 4.01 20160307 112700 14.24 4.03 20160307 112700 14.25 3.99 20160307 112700 14.26 3.97 20160307 112700 14.27 3.95 20160307 112700 14.28 3.47 20160307 112700 14.28 3.93 20160307 112700 14.29 3.49 20160307 112700 14.29 3.92 20160307 112700 14.30 3.50 20160307 112700 14.30 3.89 20160307 112700 14.31 3.52 20160307 112700 14.32 3.87 20160307 112700 14.33 3.86 20160307 112700 14.35 3.53 20160307 112700 14.35 3.84 20160307 112700 14.36 3.83 20160307 112700 14.37 3.55 20160307 112700 14.38 3.56 20160307 112700 14.38 3.81 20160307 112700 14.39 3.80 20160307 112700 14.40 3.78 20160307 112700 14.42 3.58 20160307 112700 14.42 3.60 20160307 112700 14.42 3.61 20160307 112700 14.42 3.65 20160307 112700 14.42 3.66 20160307 112700 14.42 3.76 20160307 112700 14.43 3.63 20160307 112700 14.43 3.68 20160307 112700 14.44 3.70 20160307 112700 14.44 3.71 20160307 112700 14.45 3.73 20160307 112700 14.45 3.74 20160307 112800 14.12 3.06 20160307 112800 14.13 3.47 20160307 112800 14.13 3.52 20160307 112800 14.13 3.57 20160307 112800 14.13 3.61 20160307 112800 14.13 3.66 20160307 112800 14.14 3.43 20160307 112800 14.14 3.71 20160307 112800 14.14 3.77 20160307 112800 14.14 3.96 20160307 112800 14.15 3.40 20160307 112800 14.15 3.81 20160307 112800 14.15 3.94 20160307 112800 14.16 3.32 20160307 112800 14.16 3.36 20160307 112800 14.16 3.86 20160307 112800 14.16 3.91 20160307 112800 14.16 3.92 20160307 112800 14.17 3.28 20160307 112800 14.18 3.21 20160307 112800 14.18 3.25 20160307 112800 14.19 3.07 20160307 112800 14.19 3.17 20160307 112800 14.20 3.15 20160307 112800 14.21 3.14 20160307 112800 14.22 3.13 20160307 112800 14.23 3.12 20160307 112800 14.24 3.11 20160307 112800 14.25 3.10 20160307 112800 14.26 3.09 20160307 112800 14.27 3.07 20160307 112800 14.27 3.08 20160307 112800 14.28 3.06 20160307 112800 14.32 3.06 20160307 112800 14.36 3.08 20160307 112800 14.38 3.07 20160307 112800 14.44 3.07 20160307 112800 14.45 3.08 20160307 112800 14.50 3.07 20160307 112800 14.52 3.09 20160307 112800 14.56 3.08 20160307 112800 14.62 3.09 20160307 112800 14.63 3.08 20160307 112800 14.68 3.08 20160307 112800 14.71 3.10 20160307 112800 14.75 3.09 20160307 112800 14.76 3.10 20160307 112800 14.77 3.10 20160307 112800 14.78 3.10 20160307 112800 14.79 3.10 20160307 112800 14.80 3.10 20160307 112800 14.81 3.09 20160307 112800 14.81 3.10 20160307 112800 14.82 3.09 20160307 112800 14.82 3.10 20160307 112800 14.82 3.11 20160307 112800 14.83 3.10 20160307 112800 14.83 3.11 20160307 112900 11.67 3.01 20160307 112900 11.67 3.02 20160307 112900 11.68 3.00 20160307 112900 11.68 3.02 20160307 112900 11.69 2.99 20160307 112900 11.69 3.00 20160307 112900 11.69 3.03 20160307 112900 11.70 2.98 20160307 112900 11.71 2.98 20160307 112900 11.71 3.04 20160307 112900 11.72 2.98 20160307 112900 11.72 3.05 20160307 112900 11.73 2.97 20160307 112900 11.73 3.05 20160307 112900 11.74 3.06 20160307 112900 11.75 2.96 20160307 112900 11.77 3.06 20160307 112900 11.81 3.06 20160307 112900 11.85 3.07 20160307 112900 11.89 3.07 20160307 112900 11.92 3.08 20160307 112900 11.96 3.08 20160307 112900 12.00 3.08 20160307 112900 12.04 3.09 20160307 112900 12.08 3.09 20160307 112900 12.13 3.09 20160307 112900 12.19 3.09 20160307 112900 12.24 3.09 20160307 112900 12.30 3.09 20160307 112900 12.36 3.09 20160307 112900 12.42 3.09 20160307 112900 12.47 3.09 20160307 112900 12.53 3.09 20160307 112900 12.57 3.09 20160307 112900 12.60 3.08 20160307 112900 12.62 3.08 20160307 112900 12.64 3.07 20160307 112900 12.67 3.07 20160307 112900 12.69 3.07 20160307 112900 12.71 3.06 20160307 112900 12.74 3.06 20160307 112900 12.77 3.05 20160307 112900 12.82 3.05 20160307 112900 12.87 3.05 20160307 112900 12.94 3.05 20160307 112900 12.99 3.05 20160307 112900 13.05 3.04 20160307 112900 13.11 3.04 20160307 112900 13.17 3.04 20160307 112900 13.23 3.04 20160307 112900 13.29 3.04 20160307 112900 13.36 3.04 20160307 112900 13.45 3.04 20160307 112900 13.54 3.04 20160307 112900 13.61 3.05 20160307 112900 13.70 3.05 20160307 112900 13.78 3.05 20160307 112900 13.88 3.06 20160307 112900 13.96 3.06 20160307 112900 14.04 3.06 20160307 113000 10.07 2.16 20160307 113000 10.22 2.18 20160307 113000 10.34 2.19 20160307 113000 10.51 2.21 20160307 113000 10.66 2.22 20160307 113000 10.81 2.23 20160307 113000 10.90 2.25 20160307 113000 10.97 2.27 20160307 113000 11.05 2.29 20160307 113000 11.14 2.31 20160307 113000 11.20 2.33 20160307 113000 11.29 2.35 20160307 113000 11.38 2.37 20160307 113000 11.46 2.39 20160307 113000 11.53 2.40 20160307 113000 11.59 2.43 20160307 113000 11.65 2.45 20160307 113000 11.71 2.48 20160307 113000 11.76 2.50 20160307 113000 11.76 2.95 20160307 113000 11.78 2.95 20160307 113000 11.81 2.94 20160307 113000 11.82 2.52 20160307 113000 11.83 2.93 20160307 113000 11.85 2.92 20160307 113000 11.87 2.91 20160307 113000 11.88 2.55 20160307 113000 11.89 2.90 20160307 113000 11.92 2.89 20160307 113000 11.93 2.57 20160307 113000 11.94 2.88 20160307 113000 11.98 2.87 20160307 113000 12.00 2.59 20160307 113000 12.01 2.86 20160307 113000 12.04 2.61 20160307 113000 12.04 2.84 20160307 113000 12.06 2.64 20160307 113000 12.07 2.65 20160307 113000 12.07 2.83 20160307 113000 12.09 2.67 20160307 113000 12.10 2.82 20160307 113000 12.11 2.69 20160307 113000 12.12 2.72 20160307 113000 12.14 2.73 20160307 113000 12.14 2.80 20160307 113000 12.16 2.76 20160307 113000 12.17 2.79 20160307 113000 12.18 2.78 20160307 113000 7.24 1.95 20160307 113000 7.40 1.96 20160307 113000 7.57 1.97 20160307 113000 7.72 1.98 20160307 113000 7.89 2.00 20160307 113000 8.09 2.01 20160307 113000 8.30 2.03 20160307 113000 8.46 2.04 20160307 113000 8.68 2.05 20160307 113000 8.88 2.07 20160307 113000 9.07 2.08 20160307 113000 9.25 2.09 20160307 113000 9.45 2.11 20160307 113000 9.62 2.12 20160307 113000 9.76 2.13 20160307 113000 9.91 2.15 20160307 113100 5.41 1.32 20160307 113100 5.49 1.34 20160307 113100 5.54 1.35 20160307 113100 5.61 1.37 20160307 113100 5.69 1.39 20160307 113100 5.70 1.76 20160307 113100 5.72 1.77 20160307 113100 5.73 1.75 20160307 113100 5.73 1.78 20160307 113100 5.75 1.41 20160307 113100 5.75 1.78 20160307 113100 5.76 1.79 20160307 113100 5.77 1.75 20160307 113100 5.77 1.80 20160307 113100 5.78 1.81 20160307 113100 5.79 1.81 20160307 113100 5.80 1.42 20160307 113100 5.80 1.74 20160307 113100 5.80 1.82 20160307 113100 5.85 1.73 20160307 113100 5.85 1.83 20160307 113100 5.88 1.44 20160307 113100 5.89 1.72 20160307 113100 5.91 1.56 20160307 113100 5.91 1.58 20160307 113100 5.91 1.59 20160307 113100 5.92 1.54 20160307 113100 5.92 1.55 20160307 113100 5.92 1.60 20160307 113100 5.92 1.84 20160307 113100 5.93 1.52 20160307 113100 5.93 1.71 20160307 113100 5.94 1.45 20160307 113100 5.94 1.50 20160307 113100 5.94 1.51 20160307 113100 5.94 1.61 20160307 113100 5.95 1.62 20160307 113100 5.96 1.48 20160307 113100 5.97 1.70 20160307 113100 5.98 1.47 20160307 113100 5.98 1.64 20160307 113100 5.99 1.65 20160307 113100 6.01 1.66 20160307 113100 6.01 1.85 20160307 113100 6.02 1.69 20160307 113100 6.04 1.67 20160307 113100 6.06 1.68 20160307 113100 6.08 1.85 20160307 113100 6.15 1.86 20160307 113100 6.24 1.87 20160307 113100 6.31 1.88 20160307 113100 6.39 1.89 20160307 113100 6.47 1.90 20160307 113100 6.61 1.91 20160307 113100 6.77 1.92 20160307 113100 6.94 1.93 20160307 113100 7.07 1.94 20160307 113200 0.83 0.71 20160307 113200 0.84 0.71 20160307 113200 0.87 0.70 20160307 113200 0.89 0.71 20160307 113200 0.97 0.70 20160307 113200 0.99 0.72 20160307 113200 1.09 0.70 20160307 113200 1.21 0.69 20160307 113200 1.26 0.72 20160307 113200 1.33 0.69 20160307 113200 1.42 0.73 20160307 113200 1.45 0.68 20160307 113200 1.60 0.68 20160307 113200 1.60 0.73 20160307 113200 1.70 0.67 20160307 113200 1.72 0.74 20160307 113200 1.82 0.67 20160307 113200 1.84 0.74 20160307 113200 1.97 0.66 20160307 113200 2.13 0.66 20160307 113200 2.14 0.75 20160307 113200 2.30 0.75 20160307 113200 2.36 0.66 20160307 113200 2.44 0.75 20160307 113200 2.60 0.76 20160307 113200 2.62 0.65 20160307 113200 2.77 0.76 20160307 113200 2.87 0.76 20160307 113200 2.89 0.65 20160307 113200 2.95 0.76 20160307 113200 3.03 0.77 20160307 113200 3.10 0.77 20160307 113200 3.16 0.77 20160307 113200 3.19 0.65 20160307 113200 3.24 0.77 20160307 113200 3.31 0.78 20160307 113200 3.39 0.78 20160307 113200 3.42 0.65 20160307 113200 3.45 0.78 20160307 113200 3.50 0.79 20160307 113200 3.56 0.79 20160307 113200 3.62 0.80 20160307 113200 3.68 0.80 20160307 113200 3.73 0.65 20160307 113200 3.74 0.81 20160307 113200 3.81 0.81 20160307 113200 3.87 0.82 20160307 113200 3.93 0.82 20160307 113200 3.99 0.82 20160307 113200 4.01 0.65 20160307 113200 4.28 0.65 20160307 113300 4.01 0.83 20160307 113300 4.05 0.83 20160307 113300 4.08 0.84 20160307 113300 4.11 0.84 20160307 113300 4.15 0.85 20160307 113300 4.19 0.85 20160307 113300 4.23 0.86 20160307 113300 4.27 0.86 20160307 113300 4.31 0.87 20160307 113300 4.36 0.87 20160307 113300 4.40 0.88 20160307 113300 4.44 0.88 20160307 113300 4.49 0.89 20160307 113300 4.54 0.89 20160307 113300 4.58 0.90 20160307 113300 4.63 0.90 20160307 113300 4.68 0.91 20160307 113300 4.71 0.91 20160307 113300 4.73 0.92 20160307 113300 4.76 0.92 20160307 113300 4.78 0.67 20160307 113300 4.79 0.93 20160307 113300 4.80 0.70 20160307 113300 4.80 0.93 20160307 113300 4.81 0.73 20160307 113300 4.83 0.94 20160307 113300 4.85 0.94 20160307 113300 4.88 0.95 20160307 113300 4.89 0.97 20160307 113300 4.89 0.98 20160307 113300 4.90 0.95 20160307 113300 4.90 0.96 20160307 113300 4.90 0.97 20160307 113300 4.90 0.98 20160307 113300 4.91 0.96 20160307 113300 4.92 0.87 20160307 113300 4.92 0.96 20160307 113300 4.93 0.95 20160307 113300 4.94 0.94 20160307 113300 4.95 0.90 20160307 113300 4.95 0.93 20160307 113300 4.96 0.92 20160307 114100 3.32 1.68 20160307 114100 3.38 1.67 20160307 114100 3.42 1.67 20160307 114100 3.48 1.66 20160307 114100 3.53 1.66 20160307 114100 3.59 1.65 20160307 114100 3.64 1.65 20160307 114200 2.54 1.81 20160307 114200 2.56 1.81 20160307 114200 2.57 1.81 20160307 114200 2.60 1.80 20160307 114200 2.60 1.81 20160307 114200 2.63 1.81 20160307 114200 2.65 1.80 20160307 114200 2.66 1.81 20160307 114200 2.69 1.80 20160307 114200 2.69 1.82 20160307 114200 2.73 1.82 20160307 114200 2.74 1.80 20160307 114200 2.75 1.82 20160307 114200 2.79 1.80 20160307 114200 2.79 1.82 20160307 114200 2.81 1.82 20160307 114200 2.83 1.83 20160307 114200 2.84 1.80 20160307 114200 2.88 1.79 20160307 114200 2.88 1.83 20160307 114200 2.90 1.83 20160307 114200 2.92 1.83 20160307 114200 2.93 1.79 20160307 114200 2.94 1.83 20160307 114200 2.97 1.79 20160307 114200 2.97 1.83 20160307 114200 2.99 1.79 20160307 114200 3.00 1.84 20160307 114200 3.03 1.79 20160307 114200 3.06 1.78 20160307 114200 3.10 1.78 20160307 114200 3.13 1.75 20160307 114200 3.13 1.76 20160307 114200 3.13 1.78 20160307 114200 3.14 1.74 20160307 114200 3.14 1.75 20160307 114200 3.14 1.76 20160307 114200 3.15 1.73 20160307 114200 3.15 1.74 20160307 114200 3.15 1.76 20160307 114200 3.16 1.71 20160307 114200 3.16 1.72 20160307 114200 3.17 1.70 20160307 114200 3.17 1.71 20160307 114200 3.17 1.76 20160307 114200 3.17 1.78 20160307 114200 3.18 1.70 20160307 114200 3.19 1.70 20160307 114200 3.19 1.77 20160307 114200 3.21 1.69 20160307 114200 3.21 1.77 20160307 114200 3.22 1.69 20160307 114200 3.22 1.77 20160307 114200 3.24 1.77 20160307 114200 3.27 1.68 20160307 114300 3.02 1.84 20160307 114300 3.06 1.84 20160307 114300 3.09 1.84 20160307 114300 3.12 1.84 20160307 114300 3.15 1.85 20160307 114300 3.19 1.85 20160307 114300 3.21 1.85 20160307 114300 3.25 1.85 20160307 114300 3.27 1.86 20160307 114300 3.30 1.86 20160307 114300 3.32 1.86 20160307 114300 3.33 1.86 20160307 114300 3.36 1.86 20160307 114300 3.39 1.86 20160307 114300 3.40 1.87 20160307 114300 3.43 1.87 20160307 114300 3.44 1.87 20160307 114300 3.48 1.87 20160307 114300 3.51 1.87 20160307 114300 3.52 1.87 20160307 114300 3.56 1.87 20160307 114300 3.60 1.88 20160307 114300 3.61 1.88 20160307 114300 3.65 1.88 20160307 114300 3.67 1.88 20160307 114300 3.71 1.88 20160307 114300 3.75 1.89 20160307 114300 3.77 1.89 20160307 114300 3.82 1.89 20160307 114300 3.86 1.89 20160307 114300 3.88 1.89 20160307 114300 3.93 1.89 20160307 114300 3.98 1.89 20160307 114300 4.00 1.89 20160307 114300 4.05 1.90 20160307 114300 4.09 1.90 20160307 114300 4.15 1.90 20160307 114300 4.20 1.90 20160307 114300 4.23 1.90 20160307 114300 4.29 1.90 20160307 114300 4.35 1.90 20160307 114300 4.38 1.90 20160307 114300 4.44 1.91 20160307 114300 4.49 1.91 20160307 114300 4.57 1.91 20160307 114300 4.67 1.91 20160307 114300 4.73 1.91 20160307 114300 4.83 1.91 20160307 114300 4.92 1.91 20160307 114300 4.99 1.91 20160307 114300 5.10 1.92 20160307 114300 5.19 1.92 20160307 114300 5.25 1.92 20160307 114300 5.32 1.92 20160307 114300 5.37 1.92 20160307 114300 5.44 1.92 20160307 114300 5.52 1.93 20160307 114300 5.57 1.93 20160307 114300 5.64 1.93 20160307 114300 5.72 1.93 20160307 114300 5.77 1.93 20160307 114300 5.78 1.93 20160307 114300 5.79 1.93 20160307 114400 5.80 1.94 20160307 114400 5.81 1.94 20160307 114400 5.82 1.94 20160307 114400 5.83 1.94 20160307 114400 5.86 1.95 20160307 114400 5.89 1.95 20160307 114400 5.92 1.95 20160307 114400 5.95 1.95 20160307 114400 5.98 1.96 20160307 114400 6.01 1.96 20160307 114400 6.03 1.96 20160307 114400 6.06 1.96 20160307 114400 6.10 1.97 20160307 114400 6.16 1.97 20160307 114400 6.21 1.98 20160307 114400 6.27 1.98 20160307 114400 6.33 1.99 20160307 114400 6.38 1.99 20160307 114400 6.43 2.00 20160307 114400 6.49 2.01 20160307 114400 6.55 2.01 20160307 114400 6.58 2.02 20160307 114400 6.62 2.02 20160307 114400 6.66 2.03 20160307 114400 6.70 2.04 20160307 114400 6.74 2.04 20160307 114400 6.78 2.05 20160307 114400 6.82 2.06 20160307 114400 6.85 2.06 20160307 114400 6.89 2.07 20160307 114400 6.97 2.08 20160307 114400 7.03 2.09 20160307 114400 7.11 2.10 20160307 114400 7.19 2.11 20160307 114400 7.26 2.11 20160307 114400 7.33 2.12 20160307 114400 7.41 2.13 20160307 114400 7.48 2.14 20160307 114400 7.54 2.15 20160307 114400 7.60 2.16 20160307 114400 7.66 2.16 20160307 114400 7.71 2.17 20160307 114400 7.76 2.18 20160307 114400 7.82 2.18 20160307 114400 7.87 2.19 20160307 114400 7.92 2.20 20160307 114400 7.98 2.21 20160307 114400 8.03 2.21 20160307 114400 8.08 2.22 20160307 114400 8.12 2.22 20160307 114400 8.17 2.23 20160307 114400 8.22 2.24 20160307 114400 8.26 2.24 20160307 114400 8.31 2.25 20160307 114400 8.36 2.25 20160307 114400 8.41 2.26 20160307 114400 8.44 2.26 20160307 114400 8.47 2.27 20160307 114400 8.50 2.27 20160307 114400 8.53 2.27 20160307 114400 8.56 2.28 20160307 114400 8.59 2.28 20160307 114500 8.62 2.29 20160307 114500 8.64 2.29 20160307 114500 8.67 2.30 20160307 114500 8.70 2.30 20160307 114500 8.73 2.30 20160307 114500 8.75 2.31 20160307 114500 8.79 2.31 20160307 114500 8.82 2.32 20160307 114500 8.84 2.32 20160307 114500 8.88 2.33 20160307 114500 8.91 2.33 20160307 114500 8.91 2.49 20160307 114500 8.92 2.48 20160307 114500 8.92 2.49 20160307 114500 8.93 2.48 20160307 114500 8.95 2.33 20160307 114500 8.95 2.48 20160307 114500 8.96 2.47 20160307 114500 8.97 2.47 20160307 114500 8.99 2.34 20160307 114500 8.99 2.46 20160307 114500 9.00 2.46 20160307 114500 9.01 2.45 20160307 114500 9.02 2.34 20160307 114500 9.02 2.45 20160307 114500 9.04 2.44 20160307 114500 9.05 2.44 20160307 114500 9.06 2.35 20160307 114500 9.07 2.43 20160307 114500 9.08 2.43 20160307 114500 9.09 2.35 20160307 114500 9.09 2.43 20160307 114500 9.10 2.43 20160307 114500 9.12 2.42 20160307 114500 9.13 2.36 20160307 114500 9.13 2.42 20160307 114500 9.15 2.42 20160307 114500 9.16 2.36 20160307 114500 9.17 2.42 20160307 114500 9.19 2.37 20160307 114500 9.19 2.41 20160307 114500 9.19 2.42 20160307 114500 9.20 2.39 20160307 114500 9.20 2.40 20160307 114500 9.20 2.41 20160307 114500 9.21 2.38 20160307 114500 9.21 2.39 20160307 114500 9.22 2.37 20160307 114500 9.22 2.38 20160307 114500 9.23 2.38 20160307 114500 9.24 2.37 20160307 114600 10.04 2.80 20160307 114600 10.12 2.82 20160307 114600 10.19 2.83 20160307 114600 10.28 2.84 20160307 114600 10.36 2.86 20160307 114600 10.41 2.87 20160307 114600 10.47 2.88 20160307 114600 10.53 2.89 20160307 114600 10.59 2.90 20160307 114600 10.63 2.91 20160307 114600 10.69 2.92 20160307 114600 10.75 2.93 20160307 114600 10.79 2.94 20160307 114600 10.81 3.07 20160307 114600 10.82 2.95 20160307 114600 10.82 2.96 20160307 114600 10.82 3.05 20160307 114600 10.82 3.06 20160307 114600 10.82 3.07 20160307 114600 10.83 2.97 20160307 114600 10.83 3.05 20160307 114600 10.84 2.97 20160307 114600 10.84 3.04 20160307 114600 10.85 2.98 20160307 114600 10.85 3.04 20160307 114600 10.86 2.99 20160307 114600 10.86 3.03 20160307 114600 10.87 3.00 20160307 114600 10.87 3.02 20160307 114600 10.88 3.00 20160307 114600 10.88 3.02 20160307 114600 10.90 3.01 20160307 114600 8.88 2.51 20160307 114600 8.88 2.53 20160307 114600 8.88 2.54 20160307 114600 8.88 2.55 20160307 114600 8.89 2.52 20160307 114600 8.89 2.54 20160307 114600 8.90 2.50 20160307 114600 8.90 2.51 20160307 114600 8.90 2.56 20160307 114600 8.93 2.56 20160307 114600 8.94 2.57 20160307 114600 8.96 2.58 20160307 114600 8.98 2.59 20160307 114600 9.00 2.60 20160307 114600 9.02 2.61 20160307 114600 9.04 2.61 20160307 114600 9.05 2.62 20160307 114600 9.12 2.63 20160307 114600 9.18 2.65 20160307 114600 9.23 2.66 20160307 114600 9.30 2.67 20160307 114600 9.37 2.68 20160307 114600 9.43 2.69 20160307 114600 9.49 2.70 20160307 114600 9.55 2.72 20160307 114600 9.61 2.73 20160307 114600 9.70 2.74 20160307 114600 9.79 2.76 20160307 114600 9.88 2.77 20160307 114600 9.95 2.79 20160307 114700 10.00 3.17 20160307 114700 10.08 3.17 20160307 114700 10.14 3.17 20160307 114700 10.22 3.16 20160307 114700 10.30 3.16 20160307 114700 10.35 3.16 20160307 114700 10.39 3.16 20160307 114700 10.45 3.16 20160307 114700 10.50 3.16 20160307 114700 10.55 3.16 20160307 114700 10.62 3.16 20160307 114700 10.69 3.17 20160307 114700 10.75 3.17 20160307 114700 10.79 3.17 20160307 114700 10.81 3.16 20160307 114700 10.82 3.15 20160307 114700 10.82 3.16 20160307 114700 10.83 3.08 20160307 114700 10.83 3.09 20160307 114700 10.83 3.15 20160307 114700 10.84 3.10 20160307 114700 10.84 3.14 20160307 114700 10.85 3.11 20160307 114700 10.85 3.12 20160307 114700 10.85 3.13 20160307 114700 8.49 3.30 20160307 114700 8.56 3.30 20160307 114700 8.63 3.30 20160307 114700 8.69 3.30 20160307 114700 8.74 3.30 20160307 114700 8.79 3.30 20160307 114700 8.83 3.29 20160307 114700 8.87 3.29 20160307 114700 8.92 3.29 20160307 114700 8.95 3.28 20160307 114700 8.99 3.28 20160307 114700 9.03 3.28 20160307 114700 9.05 3.27 20160307 114700 9.07 3.27 20160307 114700 9.09 3.26 20160307 114700 9.11 3.26 20160307 114700 9.13 3.25 20160307 114700 9.14 3.25 20160307 114700 9.16 3.24 20160307 114700 9.18 3.24 20160307 114700 9.19 3.23 20160307 114700 9.23 3.22 20160307 114700 9.28 3.22 20160307 114700 9.34 3.21 20160307 114700 9.39 3.21 20160307 114700 9.45 3.20 20160307 114700 9.50 3.20 20160307 114700 9.56 3.19 20160307 114700 9.62 3.18 20160307 114700 9.68 3.18 20160307 114700 9.74 3.18 20160307 114700 9.81 3.17 20160307 114700 9.86 3.17 20160307 114700 9.93 3.17 20160307 114800 3.84 3.15 20160307 114800 3.89 3.15 20160307 114800 3.95 3.15 20160307 114800 4.01 3.16 20160307 114800 4.10 3.16 20160307 114800 4.16 3.17 20160307 114800 4.20 3.17 20160307 114800 4.23 3.18 20160307 114800 4.25 3.18 20160307 114800 4.30 3.18 20160307 114800 4.34 3.18 20160307 114800 4.38 3.18 20160307 114800 4.44 3.18 20160307 114800 4.50 3.19 20160307 114800 4.55 3.19 20160307 114800 4.60 3.19 20160307 114800 4.66 3.20 20160307 114800 4.72 3.21 20160307 114800 4.77 3.21 20160307 114800 4.84 3.22 20160307 114800 4.91 3.22 20160307 114800 4.97 3.23 20160307 114800 5.05 3.24 20160307 114800 5.12 3.24 20160307 114800 5.18 3.24 20160307 114800 5.26 3.25 20160307 114800 5.33 3.25 20160307 114800 5.40 3.26 20160307 114800 5.48 3.26 20160307 114800 5.57 3.26 20160307 114800 5.65 3.27 20160307 114800 5.74 3.27 20160307 114800 5.85 3.27 20160307 114800 5.93 3.27 20160307 114800 6.02 3.27 20160307 114800 6.12 3.27 20160307 114800 6.22 3.27 20160307 114800 6.29 3.28 20160307 114800 6.39 3.28 20160307 114800 6.48 3.28 20160307 114800 6.57 3.28 20160307 114800 6.65 3.28 20160307 114800 6.74 3.28 20160307 114800 6.84 3.28 20160307 114800 6.92 3.28 20160307 114800 7.01 3.28 20160307 114800 7.10 3.28 20160307 114800 7.19 3.28 20160307 114800 7.28 3.28 20160307 114800 7.37 3.29 20160307 114800 7.45 3.29 20160307 114800 7.53 3.29 20160307 114800 7.62 3.29 20160307 114800 7.68 3.29 20160307 114800 7.77 3.29 20160307 114800 7.85 3.29 20160307 114800 7.94 3.29 20160307 114800 8.00 3.30 20160307 114800 8.08 3.30 20160307 114800 8.16 3.30 20160307 114800 8.22 3.30 20160307 114800 8.29 3.30 20160307 114800 8.36 3.30 20160307 114800 8.42 3.30 20160307 114900 2.77 3.01 20160307 114900 2.77 3.02 20160307 114900 2.78 2.98 20160307 114900 2.78 3.00 20160307 114900 2.79 3.04 20160307 114900 2.80 3.05 20160307 114900 2.82 3.06 20160307 114900 2.83 2.97 20160307 114900 2.83 3.06 20160307 114900 2.85 3.07 20160307 114900 2.86 3.07 20160307 114900 2.88 3.07 20160307 114900 2.89 2.95 20160307 114900 2.93 3.08 20160307 114900 2.95 3.08 20160307 114900 2.97 2.94 20160307 114900 2.99 3.08 20160307 114900 3.00 3.08 20160307 114900 3.00 3.09 20160307 114900 3.02 3.09 20160307 114900 3.03 3.08 20160307 114900 3.04 3.07 20160307 114900 3.06 2.92 20160307 114900 3.06 3.06 20160307 114900 3.08 3.06 20160307 114900 3.10 3.04 20160307 114900 3.12 3.02 20160307 114900 3.13 3.01 20160307 114900 3.15 2.90 20160307 114900 3.15 3.01 20160307 114900 3.17 3.01 20160307 114900 3.20 3.01 20160307 114900 3.22 3.00 20160307 114900 3.24 3.00 20160307 114900 3.27 3.00 20160307 114900 3.30 2.87 20160307 114900 3.31 3.01 20160307 114900 3.34 3.02 20160307 114900 3.37 3.03 20160307 114900 3.40 3.04 20160307 114900 3.45 3.06 20160307 114900 3.46 2.85 20160307 114900 3.48 3.07 20160307 114900 3.53 3.09 20160307 114900 3.57 3.10 20160307 114900 3.60 2.83 20160307 114900 3.61 3.11 20160307 114900 3.67 3.14 20160307 114900 3.71 3.14 20160307 114900 3.74 3.14 20160307 114900 3.76 2.81 20160307 114900 3.78 3.14 20160307 114900 3.92 2.79 20160307 114900 4.02 2.76 20160307 114900 4.18 2.74 20160307 114900 4.35 2.73 20160307 114900 4.50 2.73 20160307 114900 4.69 2.74 20160307 114900 4.85 2.74 20160307 114900 5.01 2.75 20160307 114900 5.21 2.76 20160307 114900 5.41 2.77 20160307 114900 5.58 2.78 20160307 114900 5.79 2.79 20160307 115000 10.15 2.77 20160307 115000 10.33 2.77 20160307 115000 10.62 2.79 20160307 115000 10.94 2.80 20160307 115000 11.24 2.81 20160307 115000 12.74 2.81 20160307 115000 12.97 2.81 20160307 115000 13.16 2.80 20160307 115000 13.39 2.80 20160307 115000 13.61 2.84 20160307 115000 13.83 2.88 20160307 115000 14.06 2.93 20160307 115000 14.28 2.99 20160307 115000 14.44 3.03 20160307 115000 14.65 3.08 20160307 115000 14.85 3.13 20160307 115000 15.04 3.18 20160307 115000 15.25 3.22 20160307 115000 15.34 3.25 20160307 115000 15.42 3.28 20160307 115000 15.49 3.31 20160307 115000 15.58 3.34 20160307 115000 15.67 3.37 20160307 115000 15.75 3.39 20160307 115000 15.85 3.42 20160307 115000 16.01 3.45 20160307 115000 16.10 3.48 20160307 115000 16.17 3.52 20160307 115000 16.24 3.57 20160307 115000 16.30 3.60 20160307 115000 16.39 3.64 20160307 115000 16.48 3.69 20160307 115000 16.55 3.72 20160307 115000 16.71 3.77 20160307 115000 16.81 3.81 20160307 115000 16.87 3.84 20160307 115000 5.96 2.80 20160307 115000 6.17 2.79 20160307 115000 6.35 2.78 20160307 115000 6.56 2.77 20160307 115000 6.76 2.76 20160307 115000 6.89 2.75 20160307 115000 7.09 2.74 20160307 115000 7.28 2.73 20160307 115000 7.44 2.72 20160307 115000 7.62 2.71 20160307 115000 7.77 2.71 20160307 115000 7.87 2.70 20160307 115000 8.03 2.70 20160307 115000 8.18 2.70 20160307 115000 8.32 2.70 20160307 115000 8.49 2.71 20160307 115000 8.66 2.71 20160307 115000 8.77 2.70 20160307 115000 8.95 2.71 20160307 115000 9.17 2.72 20160307 115000 9.37 2.73 20160307 115000 9.61 2.74 20160307 115000 9.87 2.76 20160307 115100 10.15 4.11 20160307 115100 10.41 4.15 20160307 115100 10.71 4.18 20160307 115100 11.09 4.22 20160307 115100 11.48 4.26 20160307 115100 11.83 4.30 20160307 115100 12.25 4.34 20160307 115100 12.69 4.38 20160307 115100 13.06 4.42 20160307 115100 13.52 4.46 20160307 115100 13.91 4.50 20160307 115100 14.22 4.53 20160307 115100 14.60 4.57 20160307 115100 14.99 4.61 20160307 115100 15.32 4.64 20160307 115100 15.73 4.68 20160307 115100 16.13 4.71 20160307 115100 16.48 4.75 20160307 115100 16.69 4.01 20160307 115100 16.70 3.98 20160307 115100 16.71 3.95 20160307 115100 16.73 3.92 20160307 115100 16.74 4.04 20160307 115100 16.74 4.15 20160307 115100 16.74 4.18 20160307 115100 16.75 4.13 20160307 115100 16.75 4.21 20160307 115100 16.76 4.07 20160307 115100 16.76 4.10 20160307 115100 16.76 4.24 20160307 115100 16.77 3.90 20160307 115100 16.78 4.27 20160307 115100 16.80 4.29 20160307 115100 16.82 3.87 20160307 115100 16.86 4.32 20160307 115100 16.90 4.78 20160307 115100 16.94 4.36 20160307 115100 17.02 4.39 20160307 115100 17.11 4.80 20160307 115100 17.13 4.42 20160307 115100 17.24 4.46 20160307 115100 17.28 4.81 20160307 115100 17.33 4.49 20160307 115100 17.44 4.52 20160307 115100 17.48 4.82 20160307 115100 17.56 4.56 20160307 115100 17.65 4.59 20160307 115100 17.69 4.83 20160307 115100 17.77 4.62 20160307 115100 17.87 4.84 20160307 115100 17.88 4.66 20160307 115100 17.97 4.68 20160307 115100 18.08 4.85 20160307 115100 18.09 4.72 20160307 115100 18.20 4.75 20160307 115100 18.29 4.78 20160307 115100 18.29 4.87 20160307 115100 18.39 4.81 20160307 115100 18.47 4.88 20160307 115100 18.50 4.84 20160307 115100 18.58 4.86 20160307 115100 18.69 4.89 20160307 115100 9.81 4.06 20160307 115100 9.96 4.08 20160307 115200 8.14 3.69 20160307 115200 8.14 3.71 20160307 115200 8.15 3.67 20160307 115200 8.16 3.66 20160307 115200 8.18 3.65 20160307 115200 8.19 3.72 20160307 115200 8.20 3.63 20160307 115200 8.21 3.62 20160307 115200 8.23 3.60 20160307 115200 8.25 3.59 20160307 115200 8.26 3.75 20160307 115200 8.27 3.58 20160307 115200 8.31 3.57 20160307 115200 8.34 3.77 20160307 115200 8.36 3.56 20160307 115200 8.40 3.56 20160307 115200 8.41 3.79 20160307 115200 8.45 3.55 20160307 115200 8.49 3.81 20160307 115200 8.50 3.54 20160307 115200 8.54 3.54 20160307 115200 8.58 3.83 20160307 115200 8.59 3.53 20160307 115200 8.64 3.53 20160307 115200 8.65 3.85 20160307 115200 8.68 3.53 20160307 115200 8.74 3.53 20160307 115200 8.74 3.87 20160307 115200 8.80 3.54 20160307 115200 8.85 3.54 20160307 115200 8.85 3.90 20160307 115200 8.91 3.55 20160307 115200 8.97 3.55 20160307 115200 8.98 3.92 20160307 115200 9.02 3.56 20160307 115200 9.07 3.57 20160307 115200 9.13 3.57 20160307 115200 9.14 3.95 20160307 115200 9.17 3.58 20160307 115200 9.21 3.60 20160307 115200 9.25 3.61 20160307 115200 9.28 3.63 20160307 115200 9.30 3.98 20160307 115200 9.32 3.64 20160307 115200 9.36 3.66 20160307 115200 9.40 3.67 20160307 115200 9.44 4.00 20160307 115200 9.45 3.69 20160307 115200 9.50 3.71 20160307 115200 9.55 3.72 20160307 115200 9.61 3.74 20160307 115200 9.61 4.03 20160307 115200 9.66 3.76 20160307 115200 9.71 3.78 20160307 115200 9.77 3.80 20160307 115200 9.83 3.82 20160307 115200 9.84 3.94 20160307 115200 9.88 3.83 20160307 115200 9.88 3.92 20160307 115200 9.91 3.91 20160307 115200 9.94 3.85 20160307 115200 9.95 3.90 20160307 115200 9.98 3.88 20160307 115200 9.99 3.87 20160307 115300 10.07 4.16 20160307 115300 10.19 4.17 20160307 115300 10.27 4.17 20160307 115300 10.37 4.17 20160307 115300 10.47 4.17 20160307 115300 10.52 4.18 20160307 115300 10.55 4.19 20160307 115300 10.59 4.19 20160307 115300 10.61 4.20 20160307 115300 10.64 4.21 20160307 115300 10.66 4.21 20160307 115300 10.68 4.22 20160307 115300 10.71 4.23 20160307 115300 10.72 4.24 20160307 115300 10.75 4.24 20160307 115300 10.78 4.24 20160307 115300 10.83 4.25 20160307 115300 10.85 4.25 20160307 115300 10.89 4.26 20160307 115300 10.92 4.26 20160307 115300 10.94 4.26 20160307 115300 10.98 4.27 20160307 115300 11.01 4.27 20160307 115300 11.03 4.27 20160307 115300 11.06 4.27 20160307 115300 11.09 4.27 20160307 115300 11.12 4.27 20160307 115300 11.14 4.27 20160307 115300 11.17 4.27 20160307 115300 9.33 4.08 20160307 115300 9.34 4.07 20160307 115300 9.34 4.09 20160307 115300 9.34 4.10 20160307 115300 9.35 4.06 20160307 115300 9.35 4.08 20160307 115300 9.35 4.11 20160307 115300 9.37 4.05 20160307 115300 9.38 4.11 20160307 115300 9.40 4.04 20160307 115300 9.42 4.04 20160307 115300 9.42 4.12 20160307 115300 9.46 4.03 20160307 115300 9.46 4.13 20160307 115300 9.49 4.02 20160307 115300 9.49 4.13 20160307 115300 9.52 4.14 20160307 115300 9.53 4.01 20160307 115300 9.56 4.14 20160307 115300 9.58 4.00 20160307 115300 9.59 4.15 20160307 115300 9.64 3.99 20160307 115300 9.64 4.15 20160307 115300 9.69 3.99 20160307 115300 9.71 4.16 20160307 115300 9.72 3.97 20160307 115300 9.76 3.96 20160307 115300 9.79 4.16 20160307 115300 9.80 3.95 20160307 115300 9.89 4.16 20160307 115300 9.97 4.16 20160307 115400 11.00 3.45 20160307 115400 11.01 3.46 20160307 115400 11.02 3.47 20160307 115400 11.03 3.48 20160307 115400 11.04 3.49 20160307 115400 11.06 3.50 20160307 115400 11.08 3.51 20160307 115400 11.09 3.52 20160307 115400 11.12 3.53 20160307 115400 11.13 3.55 20160307 115400 11.15 3.57 20160307 115400 11.16 3.58 20160307 115400 11.18 3.60 20160307 115400 11.18 4.27 20160307 115400 11.19 3.61 20160307 115400 11.20 3.63 20160307 115400 11.21 4.27 20160307 115400 11.22 3.65 20160307 115400 11.23 4.27 20160307 115400 11.24 3.66 20160307 115400 11.26 4.26 20160307 115400 11.27 3.68 20160307 115400 11.29 4.24 20160307 115400 11.31 4.24 20160307 115400 11.33 3.70 20160307 115400 11.34 4.22 20160307 115400 11.36 4.21 20160307 115400 11.37 4.20 20160307 115400 11.38 3.72 20160307 115400 11.39 4.19 20160307 115400 11.41 4.18 20160307 115400 11.42 4.17 20160307 115400 11.44 3.74 20160307 115400 11.47 4.16 20160307 115400 11.49 3.75 20160307 115400 11.52 4.15 20160307 115400 11.55 3.77 20160307 115400 11.55 4.15 20160307 115400 11.60 4.14 20160307 115400 11.61 3.79 20160307 115400 11.65 4.13 20160307 115400 11.66 3.81 20160307 115400 11.68 4.12 20160307 115400 11.72 3.83 20160307 115400 11.73 4.11 20160307 115400 11.76 3.85 20160307 115400 11.78 3.86 20160307 115400 11.78 4.10 20160307 115400 11.80 3.88 20160307 115400 11.80 4.09 20160307 115400 11.82 3.90 20160307 115400 11.82 4.08 20160307 115400 11.84 3.92 20160307 115400 11.84 4.06 20160307 115400 11.84 4.07 20160307 115400 11.86 3.94 20160307 115400 11.86 4.05 20160307 115400 11.88 4.04 20160307 115400 11.89 3.96 20160307 115400 11.90 4.03 20160307 115400 11.91 3.98 20160307 115400 11.92 4.02 20160307 115400 11.94 4.00 20160307 115400 11.94 4.01 20160307 115500 10.02 3.23 20160307 115500 10.08 3.24 20160307 115500 10.12 3.25 20160307 115500 10.15 3.27 20160307 115500 10.18 3.28 20160307 115500 10.23 3.29 20160307 115500 10.26 3.31 20160307 115500 10.30 3.32 20160307 115500 10.34 3.33 20160307 115500 10.38 3.34 20160307 115500 10.44 3.35 20160307 115500 10.51 3.37 20160307 115500 10.57 3.38 20160307 115500 10.64 3.39 20160307 115500 10.71 3.40 20160307 115500 10.77 3.41 20160307 115500 10.85 3.42 20160307 115500 10.93 3.43 20160307 115500 10.99 3.44 20160307 115500 1.27 2.88 20160307 115500 1.54 2.89 20160307 115500 1.69 2.87 20160307 115500 2.38 2.89 20160307 115500 2.57 2.87 20160307 115500 3.21 2.90 20160307 115500 3.58 2.86 20160307 115500 3.60 2.91 20160307 115500 3.99 2.92 20160307 115500 4.33 2.93 20160307 115500 4.45 2.85 20160307 115500 4.74 2.95 20160307 115500 5.09 2.95 20160307 115500 5.52 2.85 20160307 115500 5.52 2.97 20160307 115500 5.95 2.98 20160307 115500 6.30 2.99 20160307 115500 6.42 2.84 20160307 115500 6.69 3.00 20160307 115500 6.87 3.01 20160307 115500 7.02 3.02 20160307 115500 7.20 3.03 20160307 115500 7.38 3.04 20160307 115500 7.53 3.05 20160307 115500 7.71 3.07 20160307 115500 7.87 3.07 20160307 115500 8.06 3.09 20160307 115500 8.21 3.10 20160307 115500 8.29 3.10 20160307 115500 8.39 3.11 20160307 115500 8.48 3.12 20160307 115500 8.55 3.13 20160307 115500 8.64 3.14 20160307 115500 8.73 3.14 20160307 115500 8.81 3.15 20160307 115500 8.89 3.16 20160307 115500 9.01 3.17 20160307 115500 9.12 3.17 20160307 115500 9.26 3.18 20160307 115500 9.38 3.19 20160307 115500 9.51 3.20 20160307 115500 9.65 3.21 20160307 115500 9.76 3.21 20160307 115500 9.88 3.22 20160307 115600 10.27 2.90 20160307 115600 10.84 2.91 20160307 115600 11.23 2.91 20160307 115600 11.33 2.90 20160307 115600 11.42 2.88 20160307 115600 11.43 2.56 20160307 115600 11.52 2.87 20160307 115600 11.55 2.60 20160307 115600 11.63 2.85 20160307 115600 11.67 2.64 20160307 115600 11.72 2.84 20160307 115600 11.76 2.67 20160307 115600 11.83 2.83 20160307 115600 11.87 2.71 20160307 115600 11.94 2.81 20160307 115600 11.98 2.75 20160307 115600 12.03 2.80 20160307 115600 12.07 2.78 20160307 115600 7.01 2.85 20160307 115600 7.59 2.86 20160307 115600 8.07 2.87 20160307 115600 8.64 2.88 20160307 115600 9.22 2.88 20160307 115600 9.70 2.89 20160307 120900 10.60 3.29 20160307 120900 10.68 3.29 20160307 120900 10.74 3.29 20160307 120900 10.82 3.30 20160307 120900 10.89 3.30 20160307 120900 10.97 3.30 20160307 120900 11.05 3.30 20160307 120900 11.09 3.17 20160307 120900 11.09 3.18 20160307 120900 11.09 3.20 20160307 120900 11.09 3.21 20160307 120900 11.10 3.14 20160307 120900 11.10 3.15 20160307 120900 11.10 3.22 20160307 120900 11.11 3.11 20160307 120900 11.11 3.13 20160307 120900 11.12 3.23 20160307 120900 11.13 3.10 20160307 120900 11.13 3.24 20160307 120900 11.13 3.30 20160307 120900 11.14 3.09 20160307 120900 11.15 3.25 20160307 120900 11.16 3.07 20160307 120900 11.17 3.26 20160307 120900 11.19 3.06 20160307 120900 11.19 3.27 20160307 120900 11.20 3.28 20160307 120900 11.20 3.30 20160307 120900 11.21 3.05 20160307 120900 11.22 3.29 20160307 120900 11.23 3.04 20160307 120900 11.24 3.30 20160307 120900 11.27 3.02 20160307 120900 11.29 3.01 20160307 120900 11.33 3.00 20160307 120900 11.36 2.99 20160307 120900 11.38 2.98 20160307 120900 11.41 2.97 20160307 120900 11.43 2.96 20160307 120900 11.45 2.95 20160307 120900 11.49 2.93 20160307 120900 11.51 2.92 20160307 120900 11.53 2.91 20160307 120900 11.56 2.90 20160307 120900 11.60 2.89 20160307 120900 11.69 2.88 20160307 120900 11.79 2.86 20160307 120900 11.89 2.84 20160307 120900 11.98 2.82 20160307 120900 12.08 2.80 20160307 120900 12.18 2.79 20160307 120900 12.28 2.77 20160307 120900 12.39 2.75 20160307 120900 12.48 2.74 20160307 120900 12.57 2.72 20160307 120900 12.67 2.71 20160307 120900 12.74 2.69 20160307 120900 12.84 2.68 20160307 120900 12.93 2.67 20160307 120900 13.01 2.66 20160307 120900 13.10 2.64 20160307 121000 10.00 3.24 20160307 121000 10.07 3.25 20160307 121000 10.13 3.25 20160307 121000 10.19 3.26 20160307 121000 10.24 3.26 20160307 121000 10.30 3.27 20160307 121000 10.37 3.27 20160307 121000 10.42 3.28 20160307 121000 10.48 3.28 20160307 121000 10.54 3.29 20160307 121000 6.45 2.86 20160307 121000 6.49 2.86 20160307 121000 6.53 2.87 20160307 121000 6.57 2.87 20160307 121000 6.63 2.88 20160307 121000 6.68 2.88 20160307 121000 6.73 2.89 20160307 121000 6.78 2.89 20160307 121000 6.84 2.90 20160307 121000 6.89 2.90 20160307 121000 6.95 2.91 20160307 121000 7.01 2.92 20160307 121000 7.07 2.92 20160307 121000 7.15 2.93 20160307 121000 7.22 2.94 20160307 121000 7.28 2.95 20160307 121000 7.36 2.95 20160307 121000 7.43 2.96 20160307 121000 7.50 2.97 20160307 121000 7.57 2.98 20160307 121000 7.63 2.98 20160307 121000 7.70 2.99 20160307 121000 7.78 3.00 20160307 121000 7.84 3.01 20160307 121000 7.91 3.02 20160307 121000 7.99 3.02 20160307 121000 8.05 3.03 20160307 121000 8.13 3.04 20160307 121000 8.21 3.05 20160307 121000 8.26 3.06 20160307 121000 8.31 3.06 20160307 121000 8.37 3.07 20160307 121000 8.41 3.08 20160307 121000 8.47 3.08 20160307 121000 8.52 3.09 20160307 121000 8.57 3.10 20160307 121000 8.62 3.10 20160307 121000 8.67 3.11 20160307 121000 8.74 3.12 20160307 121000 8.82 3.12 20160307 121000 8.90 3.13 20160307 121000 8.97 3.14 20160307 121000 9.05 3.15 20160307 121000 9.12 3.16 20160307 121000 9.20 3.16 20160307 121000 9.28 3.17 20160307 121000 9.35 3.18 20160307 121000 9.44 3.19 20160307 121000 9.52 3.19 20160307 121000 9.59 3.20 20160307 121000 9.67 3.21 20160307 121000 9.76 3.22 20160307 121000 9.83 3.22 20160307 121000 9.92 3.23 20160307 121100 5.99 2.75 20160307 121100 5.99 2.76 20160307 121100 6.00 2.74 20160307 121100 6.00 2.76 20160307 121100 6.00 2.77 20160307 121100 6.01 2.77 20160307 121100 6.02 2.74 20160307 121100 6.03 2.78 20160307 121100 6.04 2.74 20160307 121100 6.05 2.78 20160307 121100 6.06 2.74 20160307 121100 6.07 2.79 20160307 121100 6.08 2.73 20160307 121100 6.09 2.79 20160307 121100 6.11 2.73 20160307 121100 6.11 2.80 20160307 121100 6.13 2.73 20160307 121100 6.13 2.80 20160307 121100 6.15 2.81 20160307 121100 6.16 2.72 20160307 121100 6.18 2.72 20160307 121100 6.18 2.81 20160307 121100 6.20 2.82 20160307 121100 6.21 2.72 20160307 121100 6.22 2.72 20160307 121100 6.24 2.71 20160307 121100 6.24 2.82 20160307 121100 6.25 2.71 20160307 121100 6.27 2.71 20160307 121100 6.28 2.71 20160307 121100 6.28 2.83 20160307 121100 6.29 2.71 20160307 121100 6.31 2.71 20160307 121100 6.32 2.70 20160307 121100 6.32 2.84 20160307 121100 6.34 2.70 20160307 121100 6.36 2.84 20160307 121100 6.37 2.70 20160307 121100 6.40 2.70 20160307 121100 6.40 2.85 20160307 121100 6.43 2.70 20160307 121100 6.44 2.85 20160307 121100 6.46 2.70 20160307 121100 6.48 2.70 20160307 121100 6.52 2.70 20160307 121100 6.55 2.70 20160307 121100 6.58 2.70 20160307 121100 6.62 2.70 20160307 121100 6.66 2.70 20160307 121100 6.70 2.70 20160307 121100 6.74 2.71 20160307 121100 6.79 2.71 20160307 121100 6.83 2.71 20160307 121100 6.87 2.71 20160307 121100 6.92 2.71 20160307 121100 6.96 2.71 20160307 121100 7.00 2.72 20160307 121100 7.05 2.72 20160307 121100 7.08 2.72 20160307 121100 7.12 2.72 20160307 121200 6.90 2.78 20160307 121200 6.91 2.78 20160307 121200 6.91 2.79 20160307 121200 6.94 2.77 20160307 121200 6.96 2.77 20160307 121200 6.99 2.77 20160307 121200 7.01 2.79 20160307 121200 7.02 2.76 20160307 121200 7.06 2.76 20160307 121200 7.09 2.76 20160307 121200 7.09 2.80 20160307 121200 7.12 2.75 20160307 121200 7.15 2.75 20160307 121200 7.17 2.73 20160307 121200 7.17 2.75 20160307 121200 7.18 2.81 20160307 121200 7.20 2.73 20160307 121200 7.20 2.75 20160307 121200 7.23 2.75 20160307 121200 7.25 2.73 20160307 121200 7.25 2.75 20160307 121200 7.28 2.74 20160307 121200 7.28 2.81 20160307 121200 7.30 2.74 20160307 121200 7.31 2.74 20160307 121200 7.32 2.74 20160307 121200 7.35 2.74 20160307 121200 7.37 2.82 20160307 121200 7.47 2.83 20160307 121200 7.58 2.83 20160307 121200 7.67 2.84 20160307 121200 7.77 2.85 20160307 121200 7.85 2.86 20160307 121200 7.92 2.86 20160307 121200 8.00 2.87 20160307 121200 8.08 2.88 20160307 121200 8.15 2.89 20160307 121200 8.24 2.90 20160307 121200 8.32 2.90 20160307 121200 8.40 2.91 20160307 121200 8.48 2.92 20160307 121200 8.55 2.93 20160307 121200 8.62 2.94 20160307 121200 8.69 2.94 20160307 121200 8.77 2.95 20160307 121200 8.83 2.96 20160307 121200 8.91 2.97 20160307 121200 8.99 2.98 20160307 121200 9.05 2.99 20160307 121200 9.11 3.00 20160307 121200 9.16 3.01 20160307 121200 9.20 3.02 20160307 121200 9.25 3.03 20160307 121200 9.30 3.04 20160307 121200 9.34 3.05 20160307 121200 9.39 3.06 20160307 121200 9.44 3.07 20160307 121200 9.48 3.07 20160307 121200 9.52 3.08 20160307 121200 9.56 3.09 20160307 121200 9.59 3.10 20160307 121200 9.63 3.11 20160307 121200 9.67 3.11 20160307 121300 8.38 3.13 20160307 121300 8.40 3.13 20160307 121300 8.43 3.13 20160307 121300 8.45 3.13 20160307 121300 8.47 3.13 20160307 121300 8.50 3.13 20160307 121300 8.53 3.13 20160307 121300 8.56 3.13 20160307 121300 8.57 3.13 20160307 121300 8.58 3.13 20160307 121300 8.59 3.13 20160307 121300 8.61 3.13 20160307 121300 8.62 3.13 20160307 121300 8.64 3.14 20160307 121300 8.66 3.14 20160307 121300 8.67 3.14 20160307 121300 8.70 3.14 20160307 121300 8.74 3.14 20160307 121300 8.78 3.14 20160307 121300 8.82 3.14 20160307 121300 8.86 3.15 20160307 121300 8.89 3.15 20160307 121300 8.94 3.15 20160307 121300 8.98 3.15 20160307 121300 9.03 3.15 20160307 121300 9.06 3.15 20160307 121300 9.09 3.15 20160307 121300 9.11 3.15 20160307 121300 9.15 3.15 20160307 121300 9.18 3.15 20160307 121300 9.22 3.16 20160307 121300 9.25 3.16 20160307 121300 9.29 3.16 20160307 121300 9.32 3.16 20160307 121300 9.36 3.16 20160307 121300 9.39 3.16 20160307 121300 9.43 3.16 20160307 121300 9.46 3.16 20160307 121300 9.50 3.16 20160307 121300 9.54 3.16 20160307 121300 9.57 3.16 20160307 121300 9.60 3.16 20160307 121300 9.64 3.16 20160307 121300 9.66 3.16 20160307 121300 9.69 3.16 20160307 121300 9.70 3.12 20160307 121300 9.71 3.16 20160307 121300 9.73 3.13 20160307 121300 9.73 3.17 20160307 121300 9.74 3.17 20160307 121300 9.77 3.14 20160307 121300 9.77 3.17 20160307 121300 9.79 3.17 20160307 121300 9.80 3.14 20160307 121300 9.80 3.15 20160307 121300 9.81 3.15 20160307 121300 9.81 3.16 20160307 121300 9.81 3.17 20160307 121300 9.82 3.16 20160307 121300 9.82 3.17 20160307 121400 10.03 3.13 20160307 121400 10.13 3.13 20160307 121400 10.24 3.12 20160307 121400 10.32 3.11 20160307 121400 10.43 3.10 20160307 121400 10.54 3.09 20160307 121400 10.64 3.09 20160307 121400 10.75 3.08 20160307 121400 10.86 3.07 20160307 121400 10.96 3.07 20160307 121400 11.05 3.05 20160307 121400 11.11 3.04 20160307 121400 11.18 3.03 20160307 121400 11.23 3.02 20160307 121400 11.30 3.00 20160307 121400 11.38 2.99 20160307 121400 11.44 2.98 20160307 121400 11.52 2.97 20160307 121400 11.60 2.95 20160307 121400 8.32 3.13 20160307 121400 8.33 3.13 20160307 121400 8.34 3.13 20160307 121400 8.35 3.13 20160307 121400 8.37 3.13 20160307 121400 8.40 3.13 20160307 121400 8.42 3.13 20160307 121400 8.44 3.13 20160307 121400 8.46 3.13 20160307 121400 8.48 3.14 20160307 121400 8.51 3.14 20160307 121400 8.54 3.14 20160307 121400 8.57 3.14 20160307 121400 8.62 3.14 20160307 121400 8.66 3.14 20160307 121400 8.71 3.14 20160307 121400 8.75 3.15 20160307 121400 8.80 3.15 20160307 121400 8.84 3.15 20160307 121400 8.89 3.15 20160307 121400 8.95 3.15 20160307 121400 9.00 3.15 20160307 121400 9.07 3.15 20160307 121400 9.14 3.15 20160307 121400 9.22 3.15 20160307 121400 9.28 3.15 20160307 121400 9.36 3.15 20160307 121400 9.44 3.16 20160307 121400 9.50 3.16 20160307 121400 9.58 3.16 20160307 121400 9.63 3.15 20160307 121400 9.67 3.15 20160307 121400 9.72 3.15 20160307 121400 9.78 3.14 20160307 121400 9.84 3.14 20160307 121400 9.91 3.14 20160307 121400 9.97 3.13 20160307 121500 10.08 2.73 20160307 121500 10.21 2.74 20160307 121500 10.38 2.75 20160307 121500 10.57 2.76 20160307 121500 10.77 2.77 20160307 121500 10.93 2.78 20160307 121500 11.13 2.80 20160307 121500 11.35 2.81 20160307 121500 11.53 2.82 20160307 121500 11.57 2.84 20160307 121500 11.57 2.85 20160307 121500 11.57 2.86 20160307 121500 11.58 2.88 20160307 121500 11.58 2.90 20160307 121500 11.58 2.91 20160307 121500 11.58 2.92 20160307 121500 11.58 2.94 20160307 121500 3.77 2.58 20160307 121500 3.79 2.57 20160307 121500 3.82 2.58 20160307 121500 3.89 2.57 20160307 121500 3.98 2.58 20160307 121500 4.07 2.57 20160307 121500 4.20 2.58 20160307 121500 4.25 2.58 20160307 121500 4.27 2.56 20160307 121500 4.27 2.58 20160307 121500 4.32 2.57 20160307 121500 4.35 2.57 20160307 121500 4.41 2.56 20160307 121500 4.48 2.56 20160307 121500 4.55 2.55 20160307 121500 4.55 2.56 20160307 121500 4.64 2.55 20160307 121500 4.74 2.54 20160307 121500 4.77 2.57 20160307 121500 4.79 2.54 20160307 121500 4.83 2.53 20160307 121500 4.88 2.52 20160307 121500 4.92 2.52 20160307 121500 4.99 2.51 20160307 121500 5.02 2.58 20160307 121500 5.06 2.50 20160307 121500 5.13 2.50 20160307 121500 5.21 2.49 20160307 121500 5.29 2.48 20160307 121500 5.34 2.48 20160307 121500 5.38 2.47 20160307 121500 5.43 2.47 20160307 121500 5.44 2.60 20160307 121500 5.48 2.46 20160307 121500 5.53 2.46 20160307 121500 5.58 2.45 20160307 121500 5.64 2.44 20160307 121500 5.69 2.44 20160307 121500 5.73 2.43 20160307 121500 5.75 2.41 20160307 121500 5.75 2.42 20160307 121500 6.00 2.62 20160307 121500 6.54 2.63 20160307 121500 7.30 2.65 20160307 121500 8.09 2.67 20160307 121500 8.78 2.69 20160307 121500 9.65 2.71 20160307 121600 4.13 2.26 20160307 121600 4.16 2.26 20160307 121600 4.20 2.26 20160307 121600 4.22 2.26 20160307 121600 4.25 2.26 20160307 121600 4.28 2.26 20160307 121600 4.31 2.26 20160307 121600 4.32 2.26 20160307 121600 4.34 2.26 20160307 121600 4.37 2.26 20160307 121600 4.38 2.26 20160307 121600 4.40 2.26 20160307 121600 4.43 2.26 20160307 121600 4.44 2.26 20160307 121600 4.47 2.26 20160307 121600 4.50 2.26 20160307 121600 4.55 2.27 20160307 121600 4.58 2.27 20160307 121600 4.62 2.27 20160307 121600 4.67 2.27 20160307 121600 4.70 2.27 20160307 121600 4.74 2.27 20160307 121600 4.79 2.27 20160307 121600 4.82 2.27 20160307 121600 4.86 2.28 20160307 121600 4.90 2.28 20160307 121600 4.94 2.28 20160307 121600 4.98 2.28 20160307 121600 5.01 2.28 20160307 121600 5.05 2.28 20160307 121600 5.09 2.28 20160307 121600 5.13 2.28 20160307 121600 5.15 2.28 20160307 121600 5.16 2.28 20160307 121600 5.17 2.28 20160307 121600 5.19 2.28 20160307 121600 5.20 2.28 20160307 121600 5.21 2.28 20160307 121600 5.23 2.28 20160307 121600 5.26 2.28 20160307 121600 5.28 2.29 20160307 121600 5.31 2.29 20160307 121600 5.34 2.29 20160307 121600 5.37 2.29 20160307 121600 5.41 2.29 20160307 121600 5.43 2.29 20160307 121600 5.47 2.29 20160307 121600 5.51 2.30 20160307 121600 5.54 2.30 20160307 121600 5.58 2.30 20160307 121600 5.61 2.30 20160307 121600 5.64 2.31 20160307 121600 5.68 2.31 20160307 121600 5.72 2.31 20160307 121600 5.75 2.32 20160307 121600 5.76 2.39 20160307 121600 5.77 2.38 20160307 121600 5.79 2.32 20160307 121600 5.79 2.37 20160307 121600 5.80 2.36 20160307 121600 5.82 2.33 20160307 121600 5.82 2.34 20160307 121600 5.84 2.33 20160307 121700 1.58 2.29 20160307 121700 1.59 2.29 20160307 121700 1.60 2.29 20160307 121700 1.61 2.29 20160307 121700 1.63 2.29 20160307 121700 1.64 2.29 20160307 121700 1.66 2.29 20160307 121700 1.69 2.29 20160307 121700 1.73 2.29 20160307 121700 1.78 2.28 20160307 121700 1.84 2.28 20160307 121700 1.88 2.28 20160307 121700 1.95 2.28 20160307 121700 2.01 2.28 20160307 121700 2.07 2.28 20160307 121700 2.14 2.28 20160307 121700 2.19 2.28 20160307 121700 2.22 2.28 20160307 121700 2.27 2.28 20160307 121700 2.32 2.28 20160307 121700 2.37 2.27 20160307 121700 2.41 2.27 20160307 121700 2.47 2.27 20160307 121700 2.52 2.27 20160307 121700 2.57 2.27 20160307 121700 2.60 2.27 20160307 121700 2.64 2.27 20160307 121700 2.68 2.27 20160307 121700 2.72 2.27 20160307 121700 2.77 2.27 20160307 121700 2.81 2.27 20160307 121700 2.86 2.27 20160307 121700 2.91 2.27 20160307 121700 2.96 2.26 20160307 121700 2.98 2.26 20160307 121700 3.01 2.26 20160307 121700 3.05 2.26 20160307 121700 3.07 2.26 20160307 121700 3.10 2.26 20160307 121700 3.15 2.26 20160307 121700 3.18 2.26 20160307 121700 3.22 2.26 20160307 121700 3.27 2.26 20160307 121700 3.30 2.26 20160307 121700 3.32 2.26 20160307 121700 3.36 2.26 20160307 121700 3.41 2.26 20160307 121700 3.44 2.25 20160307 121700 3.48 2.25 20160307 121700 3.54 2.25 20160307 121700 3.57 2.25 20160307 121700 3.61 2.25 20160307 121700 3.67 2.25 20160307 121700 3.71 2.25 20160307 121700 3.76 2.25 20160307 121700 3.82 2.25 20160307 121700 3.87 2.25 20160307 121700 3.91 2.25 20160307 121700 3.96 2.25 20160307 121700 4.02 2.25 20160307 121700 4.04 2.25 20160307 121700 4.07 2.26 20160307 121700 4.11 2.26 20160307 121800 1.58 2.29 20160307 121800 1.60 2.29 20160307 121800 1.62 2.29 20160307 121800 1.66 2.30 20160307 121800 1.69 2.30 20160307 121800 1.71 2.30 20160307 121800 1.74 2.30 20160307 121800 1.78 2.30 20160307 121800 1.81 2.30 20160307 121800 1.84 2.30 20160307 121800 1.90 2.30 20160307 121800 1.97 2.30 20160307 121800 2.02 2.30 20160307 121800 2.10 2.30 20160307 121800 2.17 2.30 20160307 121800 2.23 2.30 20160307 121800 2.31 2.30 20160307 121800 2.38 2.30 20160307 121800 2.44 2.30 20160307 121800 2.53 2.30 20160307 121800 2.61 2.30 20160307 121800 2.69 2.30 20160307 121800 2.76 2.30 20160307 121800 2.85 2.30 20160307 121800 2.94 2.30 20160307 121800 3.01 2.30 20160307 121800 3.10 2.30 20160307 121800 3.17 2.30 20160307 121800 3.22 2.30 20160307 121800 3.27 2.30 20160307 121800 3.33 2.30 20160307 121800 3.37 2.30 20160307 121800 3.41 2.30 20160307 121800 3.47 2.30 20160307 121800 3.52 2.30 20160307 121800 3.56 2.30 20160307 121800 3.62 2.30 20160307 121800 3.67 2.30 20160307 121800 3.72 2.30 20160307 121800 3.78 2.30 20160307 121800 3.84 2.29 20160307 121800 3.90 2.29 20160307 121800 3.95 2.29 20160307 121800 4.01 2.29 20160307 121800 4.07 2.29 20160307 121800 4.12 2.29 20160307 121800 4.18 2.29 20160307 121800 4.24 2.29 20160307 121800 4.29 2.29 20160307 121800 4.35 2.29 20160307 121800 4.41 2.29 20160307 121800 4.48 2.29 20160307 121800 4.53 2.29 20160307 121800 4.58 2.28 20160307 121800 4.62 2.28 20160307 121800 4.65 2.28 20160307 121800 4.69 2.28 20160307 121800 4.73 2.28 20160307 121800 4.77 2.28 20160307 121800 4.80 2.28 20160307 121800 4.84 2.28 20160307 121800 4.88 2.28 20160307 121800 4.91 2.27 20160307 121900 4.97 2.27 20160307 121900 5.02 2.27 20160307 121900 5.07 2.27 20160307 121900 5.13 2.27 20160307 121900 5.18 2.27 20160307 121900 5.24 2.27 20160307 121900 5.28 2.27 20160307 121900 5.33 2.27 20160307 121900 5.38 2.27 20160307 121900 5.41 2.27 20160307 121900 5.44 2.27 20160307 121900 5.48 2.27 20160307 121900 5.51 2.27 20160307 121900 5.55 2.27 20160307 121900 5.59 2.27 20160307 121900 5.61 2.24 20160307 121900 5.62 2.24 20160307 121900 5.62 2.27 20160307 121900 5.63 2.24 20160307 121900 5.64 2.24 20160307 121900 5.65 2.24 20160307 121900 5.65 2.26 20160307 121900 5.66 2.24 20160307 121900 5.67 2.24 20160307 121900 5.68 2.24 20160307 121900 5.68 2.26 20160307 121900 5.69 2.24 20160307 121900 5.69 2.25 20160307 121900 5.71 2.25 20160307 121900 5.71 2.26 20160307 121900 5.73 2.25 20160307 121900 5.73 2.26 20160307 121900 5.75 2.25 20160307 121900 5.76 2.26 20160307 121900 5.77 2.25 20160307 121900 5.78 2.26 20160307 121900 5.79 2.25 20160307 121900 5.81 2.26 20160307 121900 5.82 2.25 20160307 121900 5.83 2.26 20160307 121900 5.84 2.25 20160307 121900 5.86 2.25 20160307 121900 5.86 2.26 20160307 121900 5.89 2.25 20160307 121900 5.89 2.26 20160307 122000 5.73 2.24 20160307 122000 5.75 2.24 20160307 122000 5.79 2.24 20160307 122000 5.82 2.25 20160307 122000 5.85 2.25 20160307 122000 5.89 2.25 20160307 122000 5.93 2.25 20160307 122000 5.98 2.25 20160307 122000 6.03 2.25 20160307 122000 6.08 2.25 20160307 122000 6.14 2.25 20160307 122000 6.19 2.25 20160307 122000 6.24 2.25 20160307 122000 6.30 2.25 20160307 122000 6.35 2.25 20160307 122000 6.40 2.25 20160307 122000 6.44 2.25 20160307 122000 6.47 2.25 20160307 122000 6.51 2.25 20160307 122000 6.55 2.26 20160307 122000 6.59 2.26 20160307 122000 6.62 2.26 20160307 122000 6.66 2.26 20160307 122000 6.70 2.26 20160307 122000 6.73 2.26 20160307 122000 6.77 2.26 20160307 122000 6.80 2.26 20160307 122000 6.84 2.26 20160307 122000 6.88 2.26 20160307 122000 6.91 2.27 20160307 122000 6.95 2.27 20160307 122000 6.99 2.27 20160307 122000 7.02 2.27 20160307 122000 7.07 2.27 20160307 122000 7.11 2.27 20160307 122000 7.14 2.27 20160307 122000 7.19 2.27 20160307 122000 7.23 2.27 20160307 122000 7.27 2.27 20160307 122000 7.31 2.27 20160307 122000 7.35 2.28 20160307 122000 7.39 2.28 20160307 122000 7.41 2.28 20160307 122000 7.43 2.28 20160307 122000 7.46 2.28 20160307 122000 7.48 2.28 20160307 122000 7.50 2.28 20160307 122000 7.52 2.28 20160307 122000 7.54 2.28 20160307 122000 7.56 2.28 20160307 122000 7.58 2.28 20160307 122000 7.59 2.27 20160307 122000 7.61 2.27 20160307 122000 7.62 2.27 20160307 122000 7.64 2.27 20160307 122000 7.65 2.27 20160307 122000 7.67 2.26 20160307 122000 7.68 2.26 20160307 122000 7.70 2.26 20160307 122000 7.72 2.26 20160307 122000 7.73 2.26 20160307 122000 7.74 2.26 20160307 122000 7.76 2.25 20160307 122000 7.77 2.25 20160307 122100 7.69 2.20 20160307 122100 7.71 2.21 20160307 122100 7.72 2.21 20160307 122100 7.73 2.20 20160307 122100 7.73 2.21 20160307 122100 7.75 2.22 20160307 122100 7.76 2.20 20160307 122100 7.76 2.22 20160307 122100 7.78 2.22 20160307 122100 7.78 2.25 20160307 122100 7.79 2.20 20160307 122100 7.79 2.25 20160307 122100 7.80 2.23 20160307 122100 7.81 2.23 20160307 122100 7.81 2.25 20160307 122100 7.82 2.20 20160307 122100 7.82 2.23 20160307 122100 7.82 2.24 20160307 122100 7.82 2.25 20160307 122100 7.83 2.24 20160307 122100 7.83 2.25 20160307 122100 7.86 2.19 20160307 122100 7.89 2.19 20160307 122100 7.93 2.19 20160307 122100 7.96 2.19 20160307 122100 8.00 2.19 20160307 122100 8.03 2.19 20160307 122100 8.07 2.19 20160307 122100 8.11 2.19 20160307 122100 8.15 2.19 20160307 122100 8.19 2.19 20160307 122100 8.23 2.19 20160307 122100 8.27 2.19 20160307 122100 8.30 2.19 20160307 122100 8.34 2.19 20160307 122100 8.38 2.19 20160307 122100 8.42 2.19 20160307 122100 8.46 2.19 20160307 122100 8.50 2.19 20160307 122100 8.55 2.19 20160307 122100 8.58 2.19 20160307 122100 8.62 2.19 20160307 122100 8.66 2.19 20160307 122100 8.69 2.19 20160307 122100 8.72 2.19 20160307 122100 8.75 2.19 20160307 122100 8.78 2.20 20160307 122100 8.81 2.20 20160307 122100 8.84 2.20 20160307 122100 8.87 2.20 20160307 122100 8.90 2.20 20160307 122100 8.93 2.20 20160307 122100 8.97 2.21 20160307 122100 9.01 2.21 20160307 122100 9.04 2.21 20160307 122100 9.08 2.21 20160307 122100 9.12 2.22 20160307 122100 9.15 2.22 20160307 122100 9.19 2.22 20160307 122200 5.65 1.81 20160307 122200 5.68 1.82 20160307 122200 5.72 1.83 20160307 122200 5.78 1.83 20160307 122200 5.82 1.84 20160307 122200 5.88 1.85 20160307 122200 5.93 1.86 20160307 122200 5.98 1.87 20160307 122200 6.03 1.87 20160307 122200 6.08 1.88 20160307 122200 6.13 1.89 20160307 122200 6.17 1.90 20160307 122200 6.22 1.91 20160307 122200 6.28 1.91 20160307 122200 6.33 1.92 20160307 122200 6.39 1.93 20160307 122200 6.45 1.94 20160307 122200 6.50 1.95 20160307 122200 6.56 1.96 20160307 122200 6.67 1.97 20160307 122200 6.78 1.98 20160307 122200 6.89 1.99 20160307 122200 6.98 2.00 20160307 122200 7.10 2.01 20160307 122200 7.21 2.03 20160307 122200 7.33 2.04 20160307 122200 7.43 2.05 20160307 122200 7.55 2.06 20160307 122200 7.70 2.07 20160307 122200 7.83 2.08 20160307 122200 7.98 2.10 20160307 122200 8.14 2.11 20160307 122200 8.30 2.12 20160307 122200 8.43 2.13 20160307 122200 8.61 2.14 20160307 122200 8.79 2.16 20160307 122200 8.87 2.16 20160307 122200 8.95 2.17 20160307 122200 9.01 2.18 20160307 122200 9.08 2.18 20160307 122200 9.15 2.19 20160307 122200 9.21 2.20 20160307 122200 9.23 2.23 20160307 122200 9.27 2.23 20160307 122200 9.28 2.20 20160307 122200 9.31 2.23 20160307 122200 9.34 2.21 20160307 122200 9.35 2.23 20160307 122200 9.39 2.22 20160307 122200 9.39 2.23 20160307 122200 9.42 2.22 20160307 122200 9.43 2.23 20160307 122200 9.44 2.22 20160307 122200 9.46 2.22 20160307 122200 9.46 2.24 20160307 122200 9.48 2.23 20160307 122200 9.50 2.23 20160307 122200 9.50 2.24 20160307 122200 9.52 2.23 20160307 122200 9.53 2.23 20160307 122200 9.53 2.24 20160307 122200 9.55 2.24 20160307 122200 9.56 2.24 20160307 122300 1.83 1.43 20160307 122300 1.85 1.43 20160307 122300 1.86 1.42 20160307 122300 1.86 1.44 20160307 122300 1.87 1.42 20160307 122300 1.90 1.44 20160307 122300 1.98 1.44 20160307 122300 2.07 1.45 20160307 122300 2.16 1.45 20160307 122300 2.30 1.45 20160307 122300 2.45 1.46 20160307 122300 2.55 1.46 20160307 122300 2.63 1.47 20160307 122300 2.74 1.47 20160307 122300 2.88 1.48 20160307 122300 3.01 1.48 20160307 122300 3.13 1.49 20160307 122300 3.27 1.50 20160307 122300 3.42 1.50 20160307 122300 3.54 1.51 20160307 122300 3.60 1.51 20160307 122300 3.67 1.52 20160307 122300 3.73 1.53 20160307 122300 3.78 1.54 20160307 122300 3.85 1.54 20160307 122300 3.91 1.55 20160307 122300 3.97 1.56 20160307 122300 4.03 1.57 20160307 122300 4.08 1.57 20160307 122300 4.12 1.58 20160307 122300 4.14 1.59 20160307 122300 4.17 1.60 20160307 122300 4.20 1.60 20160307 122300 4.22 1.61 20160307 122300 4.25 1.62 20160307 122300 4.27 1.63 20160307 122300 4.29 1.63 20160307 122300 4.32 1.64 20160307 122300 4.35 1.65 20160307 122300 4.39 1.65 20160307 122300 4.42 1.66 20160307 122300 4.44 1.67 20160307 122300 4.48 1.67 20160307 122300 4.52 1.68 20160307 122300 4.56 1.69 20160307 122300 4.59 1.69 20160307 122300 4.68 1.70 20160307 122300 4.78 1.71 20160307 122300 4.86 1.71 20160307 122300 4.95 1.72 20160307 122300 5.05 1.73 20160307 122300 5.14 1.74 20160307 122300 5.22 1.74 20160307 122300 5.31 1.75 20160307 122300 5.39 1.76 20160307 122300 5.42 1.76 20160307 122300 5.45 1.77 20160307 122300 5.49 1.78 20160307 122300 5.52 1.78 20160307 122300 5.55 1.79 20160307 122300 5.58 1.80 20160307 122300 5.61 1.80 20160307 122400 0.90 1.39 20160307 122400 0.91 1.38 20160307 122400 0.92 1.39 20160307 122400 0.93 1.37 20160307 122400 0.94 1.37 20160307 122400 0.94 1.39 20160307 122400 0.96 1.36 20160307 122400 0.97 1.39 20160307 122400 1.00 1.39 20160307 122400 1.03 1.34 20160307 122400 1.03 1.39 20160307 122400 1.04 1.34 20160307 122400 1.05 1.33 20160307 122400 1.06 1.33 20160307 122400 1.07 1.33 20160307 122400 1.07 1.39 20160307 122400 1.09 1.33 20160307 122400 1.11 1.33 20160307 122400 1.12 1.40 20160307 122400 1.13 1.33 20160307 122400 1.15 1.33 20160307 122400 1.16 1.40 20160307 122400 1.17 1.33 20160307 122400 1.21 1.33 20160307 122400 1.21 1.40 20160307 122400 1.24 1.33 20160307 122400 1.26 1.40 20160307 122400 1.27 1.33 20160307 122400 1.30 1.33 20160307 122400 1.33 1.33 20160307 122400 1.33 1.40 20160307 122400 1.36 1.33 20160307 122400 1.40 1.33 20160307 122400 1.40 1.39 20160307 122400 1.43 1.33 20160307 122400 1.46 1.39 20160307 122400 1.53 1.39 20160307 122400 1.60 1.39 20160307 122400 1.68 1.39 20160307 122400 1.79 1.39 20160307 122400 1.80 1.39 20160307 122400 1.82 1.39 20160307 122400 1.84 1.39 20160307 122400 1.86 1.39 20160307 122400 1.89 1.41 20160307 122400 1.92 1.41 20160307 122400 1.94 1.41 20160307 122400 1.97 1.40 20160307 122400 1.98 1.40 20160307 122400 2.01 1.40 20160307 122500 1.45 1.33 20160307 122500 1.49 1.33 20160307 122500 1.52 1.32 20160307 122500 1.54 1.32 20160307 122500 1.55 1.32 20160307 122500 1.56 1.29 20160307 122500 1.56 1.30 20160307 122500 1.56 1.31 20160307 122500 1.57 1.29 20160307 122500 1.57 1.30 20160307 122500 1.57 1.31 20160307 122500 1.58 1.29 20160307 122500 1.60 1.28 20160307 130800 10.05 1.67 20160307 130800 10.18 1.68 20160307 130800 10.31 1.70 20160307 130800 10.44 1.72 20160307 130800 10.54 1.73 20160307 130800 10.66 1.75 20160307 130800 10.73 1.76 20160307 130800 10.79 1.76 20160307 130800 10.85 1.77 20160307 130800 10.92 1.77 20160307 130800 10.98 1.78 20160307 130800 11.04 1.78 20160307 130800 11.09 1.79 20160307 130800 11.15 1.79 20160307 130800 11.19 1.80 20160307 130800 11.20 1.79 20160307 130800 11.22 1.79 20160307 130800 11.23 1.74 20160307 130800 11.23 1.79 20160307 130800 11.24 1.75 20160307 130800 11.24 1.78 20160307 130800 11.25 1.78 20160307 130800 11.26 1.76 20160307 130800 11.27 1.78 20160307 130800 11.28 1.76 20160307 130800 11.28 1.77 20160307 130800 11.29 1.77 20160307 130800 8.28 0.61 20160307 130800 8.38 0.71 20160307 130800 8.49 0.80 20160307 130800 8.58 0.88 20160307 130800 8.69 0.96 20160307 130800 8.79 1.05 20160307 130800 8.87 1.13 20160307 130800 8.98 1.21 20160307 130800 9.08 1.30 20160307 130800 9.15 1.35 20160307 130800 9.20 1.38 20160307 130800 9.25 1.41 20160307 130800 9.31 1.45 20160307 130800 9.37 1.48 20160307 130800 9.42 1.51 20160307 130800 9.48 1.54 20160307 130800 9.54 1.57 20160307 130800 9.61 1.60 20160307 130800 9.71 1.62 20160307 130800 9.83 1.64 20160307 130800 9.95 1.65 20160307 130900 10.00 1.47 20160307 130900 10.03 1.47 20160307 130900 10.07 1.47 20160307 130900 10.11 1.48 20160307 130900 10.15 1.48 20160307 130900 10.17 1.49 20160307 130900 10.21 1.50 20160307 130900 10.24 1.50 20160307 130900 10.27 1.51 20160307 130900 10.30 1.51 20160307 130900 10.34 1.52 20160307 130900 10.37 1.53 20160307 130900 10.40 1.53 20160307 130900 10.44 1.54 20160307 130900 10.49 1.55 20160307 130900 10.53 1.56 20160307 130900 10.57 1.57 20160307 130900 10.62 1.58 20160307 130900 10.67 1.59 20160307 130900 10.72 1.60 20160307 130900 10.76 1.60 20160307 130900 10.81 1.61 20160307 130900 10.85 1.62 20160307 130900 10.89 1.63 20160307 130900 10.92 1.64 20160307 130900 10.95 1.65 20160307 130900 10.99 1.66 20160307 130900 11.02 1.67 20160307 130900 11.06 1.68 20160307 130900 11.10 1.69 20160307 130900 11.14 1.71 20160307 130900 11.15 1.71 20160307 130900 11.17 1.72 20160307 130900 11.19 1.73 20160307 130900 11.21 1.73 20160307 130900 9.65 1.41 20160307 130900 9.66 1.41 20160307 130900 9.67 1.42 20160307 130900 9.68 1.42 20160307 130900 9.69 1.42 20160307 130900 9.70 1.42 20160307 130900 9.71 1.42 20160307 130900 9.72 1.43 20160307 130900 9.74 1.43 20160307 130900 9.75 1.43 20160307 130900 9.76 1.43 20160307 130900 9.78 1.44 20160307 130900 9.80 1.44 20160307 130900 9.81 1.44 20160307 130900 9.83 1.44 20160307 130900 9.84 1.44 20160307 130900 9.87 1.45 20160307 130900 9.90 1.45 20160307 130900 9.93 1.46 20160307 130900 9.97 1.46 20160307 131000 6.87 0.99 20160307 131000 6.91 1.01 20160307 131000 7.03 1.03 20160307 131000 7.14 1.05 20160307 131000 7.27 1.07 20160307 131000 7.39 1.09 20160307 131000 7.50 1.11 20160307 131000 7.63 1.14 20160307 131000 7.74 1.16 20160307 131000 7.85 1.17 20160307 131000 7.98 1.20 20160307 131000 8.07 1.21 20160307 131000 8.18 1.23 20160307 131000 8.27 1.25 20160307 131000 8.36 1.26 20160307 131000 8.46 1.28 20160307 131000 8.55 1.30 20160307 131000 8.63 1.31 20160307 131000 8.72 1.33 20160307 131000 8.81 1.34 20160307 131000 8.91 1.35 20160307 131000 8.98 1.36 20160307 131000 9.08 1.36 20160307 131000 9.17 1.37 20160307 131000 9.27 1.38 20160307 131000 9.34 1.39 20160307 131000 9.44 1.39 20160307 131000 9.53 1.40 20160307 131000 9.54 1.40 20160307 131000 9.56 1.41 20160307 131000 9.57 1.40 20160307 131000 9.57 1.41 20160307 131000 9.58 1.40 20160307 131000 9.59 1.40 20160307 131000 9.59 1.41 20160307 131000 9.60 1.40 20160307 131000 9.60 1.41 20160307 131000 9.61 1.40 20160307 131000 9.62 1.40 20160307 131000 9.62 1.41 20160307 131000 9.63 1.41 20160307 131000 9.64 1.41 20160307 131000 9.65 1.41 20160307 131000 9.66 1.41 20160307 131000 9.66 1.42 20160307 131100 4.42 0.62 20160307 131100 4.66 0.65 20160307 131100 4.88 0.67 20160307 131100 5.12 0.69 20160307 131100 5.38 0.72 20160307 131100 5.65 0.75 20160307 131100 5.85 0.77 20160307 131100 6.12 0.80 20160307 131100 6.39 0.83 20160307 131100 6.50 0.85 20160307 131100 6.55 0.87 20160307 131100 6.59 0.89 20160307 131100 6.65 0.91 20160307 131100 6.72 0.93 20160307 131100 6.75 0.95 20160307 131100 6.81 0.97 20160307 131200 0.41 1.39 20160307 131200 0.44 1.38 20160307 131200 0.52 1.40 20160307 131200 0.62 1.37 20160307 131200 0.65 1.41 20160307 131200 0.81 1.42 20160307 131200 0.82 1.36 20160307 131200 0.96 1.43 20160307 131200 1.00 1.35 20160307 131200 1.09 1.43 20160307 131200 1.23 1.34 20160307 131200 1.28 1.44 20160307 131200 1.46 1.45 20160307 131200 1.47 1.33 20160307 131200 1.66 1.46 20160307 131200 1.71 1.32 20160307 131200 1.73 1.47 20160307 131200 1.80 1.48 20160307 131200 1.91 1.31 20160307 131200 2.02 1.51 20160307 131200 2.10 1.53 20160307 131200 2.17 1.30 20160307 131200 2.19 1.54 20160307 131200 2.20 1.28 20160307 131200 2.21 1.25 20160307 131200 2.23 1.20 20160307 131200 2.23 1.23 20160307 131200 2.25 1.18 20160307 131200 2.26 1.15 20160307 131200 2.26 1.55 20160307 131200 2.28 1.10 20160307 131200 2.34 1.57 20160307 131200 2.34 1.59 20160307 131200 2.35 1.56 20160307 131200 2.35 1.60 20160307 131200 2.35 1.61 20160307 131200 2.37 1.63 20160307 131200 2.39 1.64 20160307 131200 2.41 1.65 20160307 131200 2.44 1.66 20160307 131200 2.46 1.68 20160307 131200 2.48 1.69 20160307 131200 2.50 1.70 20160307 131200 2.53 1.72 20160307 131200 2.56 1.73 20160307 131200 2.60 1.74 20160307 131200 2.64 1.76 20160307 131200 2.69 1.77 20160307 131200 2.74 1.78 20160307 131200 2.80 1.80 20160307 131200 2.86 1.81 20160307 131200 2.93 1.82 20160307 131200 3.00 1.83 20160307 131200 3.07 1.85 20160307 131200 3.13 1.86 20160307 131300 3.21 1.87 20160307 131300 3.28 1.88 20160307 131300 3.35 1.89 20160307 131300 3.37 1.90 20160307 131300 3.40 1.91 20160307 131300 3.42 1.93 20160307 131300 3.45 1.94 20160307 131300 3.47 1.95 20160307 131300 3.50 1.96 20160307 131300 3.53 1.97 20160307 131300 3.55 1.98 20160307 131300 3.57 2.17 20160307 131300 3.58 1.99 20160307 131300 3.59 2.00 20160307 131300 3.61 2.01 20160307 131300 3.61 2.17 20160307 131300 3.62 2.01 20160307 131300 3.63 2.02 20160307 131300 3.66 2.03 20160307 131300 3.66 2.17 20160307 131300 3.69 2.04 20160307 131300 3.70 2.17 20160307 131300 3.72 2.04 20160307 131300 3.74 2.17 20160307 131300 3.75 2.05 20160307 131300 3.77 2.06 20160307 131300 3.78 2.07 20160307 131300 3.79 2.07 20160307 131300 3.79 2.17 20160307 131300 3.81 2.08 20160307 131300 3.82 2.08 20160307 131300 3.84 2.09 20160307 131300 3.84 2.17 20160307 131300 3.86 2.09 20160307 131300 3.87 2.17 20160307 131300 3.89 2.10 20160307 131300 3.92 2.10 20160307 131300 3.92 2.17 20160307 131300 3.93 2.11 20160307 131300 3.95 2.12 20160307 131300 3.95 2.17 20160307 131300 3.96 2.12 20160307 131300 3.96 2.17 20160307 131300 3.97 2.13 20160307 131300 3.98 2.13 20160307 131300 3.98 2.17 20160307 131300 3.99 2.14 20160307 131300 3.99 2.17 20160307 131300 4.00 2.17 20160307 131300 4.01 2.14 20160307 131300 4.02 2.15 20160307 131300 4.02 2.16 20160307 131300 4.03 2.15 20160307 131300 4.03 2.16 20160307 131300 4.04 2.15 20160307 131300 4.05 2.15 20160307 131300 4.05 2.16 20160307 131300 4.06 2.16 20160307 131300 4.07 2.16 20160307 131400 2.52 2.19 20160307 131400 2.54 2.19 20160307 131400 2.56 2.20 20160307 131400 2.58 2.20 20160307 131400 2.63 2.20 20160307 131400 2.68 2.20 20160307 131400 2.75 2.20 20160307 131400 2.77 2.20 20160307 131400 2.78 2.20 20160307 131400 2.80 2.20 20160307 131400 2.84 2.20 20160307 131400 2.85 2.20 20160307 131400 2.88 2.20 20160307 131400 2.89 2.21 20160307 131400 2.90 2.21 20160307 131400 2.91 2.20 20160307 131400 2.92 2.21 20160307 131400 2.93 2.21 20160307 131400 2.96 2.21 20160307 131400 2.97 2.20 20160307 131400 2.98 2.21 20160307 131400 3.00 2.20 20160307 131400 3.01 2.21 20160307 131400 3.03 2.20 20160307 131400 3.03 2.21 20160307 131400 3.06 2.21 20160307 131400 3.17 2.20 20160307 131400 3.33 2.20 20160307 131400 3.34 2.18 20160307 131400 3.35 2.18 20160307 131400 3.37 2.18 20160307 131400 3.38 2.18 20160307 131400 3.39 2.18 20160307 131400 3.40 2.18 20160307 131400 3.41 2.18 20160307 131400 3.42 2.18 20160307 131400 3.43 2.18 20160307 131400 3.45 2.18 20160307 131400 3.47 2.18 20160307 131400 3.48 2.18 20160307 131400 3.50 2.18 20160307 131400 3.51 2.18 20160307 131400 3.53 2.18 20160307 131400 3.54 2.17 20160307 131400 3.55 2.20 20160307 131400 3.58 2.19 20160307 131400 3.63 2.19 20160307 131400 3.63 2.20 20160307 131400 3.67 2.20 20160307 131400 3.69 2.19 20160307 131400 3.71 2.20 20160307 131400 3.74 2.19 20160307 131400 3.75 2.20 20160307 131400 3.79 2.19 20160307 131400 3.84 2.19 20160307 131400 3.86 2.19 20160307 131400 3.88 2.19 20160307 131400 3.91 2.19 20160307 131400 3.94 2.19 20160307 131400 3.97 2.19 20160307 131500 1.66 2.14 20160307 131500 1.69 2.14 20160307 131500 1.72 2.15 20160307 131500 1.74 2.15 20160307 131500 1.76 2.15 20160307 131500 1.77 2.15 20160307 131500 1.78 2.15 20160307 131500 1.79 2.15 20160307 131500 1.80 2.15 20160307 131500 1.81 2.15 20160307 131500 1.83 2.15 20160307 131500 1.87 2.16 20160307 131500 1.91 2.16 20160307 131500 1.94 2.16 20160307 131500 1.99 2.16 20160307 131500 2.02 2.16 20160307 131500 2.06 2.16 20160307 131500 2.12 2.16 20160307 131500 2.15 2.16 20160307 131500 2.20 2.16 20160307 131500 2.23 2.16 20160307 131500 2.28 2.17 20160307 131500 2.34 2.17 20160307 131500 2.36 2.17 20160307 131500 2.42 2.17 20160307 131500 2.45 2.17 20160307 131500 2.45 2.19 20160307 131500 2.46 2.19 20160307 131500 2.47 2.18 20160307 131500 2.48 2.19 20160307 131500 2.50 2.19 20160307 131500 2.51 2.17 20160307 131500 2.51 2.18 20160307 131500 2.52 2.18 20160307 131500 2.54 2.18 20160307 131500 2.55 2.17 20160307 131500 2.56 2.17 20160307 131500 2.58 2.17 20160307 131500 2.58 2.18 20160307 131500 2.60 2.18 20160307 131500 2.61 2.17 20160307 131500 2.63 2.18 20160307 131500 2.64 2.18 20160307 131500 2.65 2.18 20160307 131500 2.66 2.18 20160307 131600 0.16 2.09 20160307 131600 0.19 2.09 20160307 131600 0.20 2.09 20160307 131600 0.27 2.09 20160307 131600 0.28 2.09 20160307 131600 0.33 2.08 20160307 131600 0.38 2.10 20160307 131600 0.41 2.08 20160307 131600 0.51 2.08 20160307 131600 0.51 2.10 20160307 131600 0.61 2.08 20160307 131600 0.69 2.07 20160307 131600 0.73 2.10 20160307 131600 0.79 2.07 20160307 131600 0.84 2.10 20160307 131600 0.89 2.07 20160307 131600 0.94 2.10 20160307 131600 0.98 2.07 20160307 131600 1.01 2.11 20160307 131600 1.02 2.07 20160307 131600 1.07 2.11 20160307 131600 1.08 2.07 20160307 131600 1.13 2.07 20160307 131600 1.16 2.11 20160307 131600 1.18 2.07 20160307 131600 1.23 2.07 20160307 131600 1.23 2.12 20160307 131600 1.29 2.07 20160307 131600 1.29 2.12 20160307 131600 1.34 2.08 20160307 131600 1.37 2.13 20160307 131600 1.40 2.08 20160307 131600 1.44 2.08 20160307 131600 1.44 2.13 20160307 131600 1.48 2.08 20160307 131600 1.52 2.08 20160307 131600 1.53 2.13 20160307 131600 1.56 2.08 20160307 131600 1.57 2.14 20160307 131600 1.59 2.14 20160307 131600 1.60 2.08 20160307 131600 1.63 2.14 20160307 131600 1.64 2.08 20160307 131600 1.68 2.08 20160307 131600 1.73 2.08 20160307 131600 1.77 2.08 20160307 131600 1.81 2.08 20160307 131600 1.85 2.08 20160307 131600 1.90 2.08 20160307 131600 1.94 2.07 20160307 131600 1.98 2.07 20160307 131600 2.03 2.07 20160307 131600 2.08 2.07 20160307 131600 2.13 2.07 20160307 131600 2.18 2.07 20160307 131600 2.22 2.07 20160307 131600 2.25 2.07 20160307 131600 2.28 2.07 20160307 131600 2.32 2.07 20160307 131600 2.36 2.07 20160307 131600 2.39 2.06 20160307 131600 2.43 2.06 20160307 131600 2.46 2.06 20160307 131700 1.87 2.05 20160307 131700 1.89 2.05 20160307 131700 1.91 2.05 20160307 131700 1.92 2.05 20160307 131700 1.94 2.05 20160307 131700 1.97 2.05 20160307 131700 2.00 2.05 20160307 131700 2.03 2.05 20160307 131700 2.06 2.05 20160307 131700 2.10 2.05 20160307 131700 2.12 2.05 20160307 131700 2.13 2.05 20160307 131700 2.19 2.05 20160307 131700 2.26 2.05 20160307 131700 2.31 2.05 20160307 131700 2.37 2.05 20160307 131700 2.42 2.05 20160307 131700 2.43 2.05 20160307 131700 2.49 2.05 20160307 131700 2.50 2.05 20160307 131700 2.50 2.06 20160307 131700 2.51 2.06 20160307 131700 2.53 2.06 20160307 131700 2.55 2.06 20160307 131700 2.57 2.05 20160307 131700 2.57 2.06 20160307 131700 2.58 2.06 20160307 131700 2.59 2.06 20160307 131700 2.61 2.05 20160307 131700 2.66 2.06 20160307 131700 2.76 2.06 20160307 131700 2.89 2.06 20160307 131700 3.00 2.06 20160307 131700 3.11 2.06 20160307 131700 3.23 2.06 20160307 131700 3.34 2.06 20160307 131700 3.47 2.07 20160307 131700 3.56 2.07 20160307 131700 3.70 2.07 20160307 131700 3.93 2.07 20160307 131700 4.16 2.08 20160307 131700 4.36 2.08 20160307 131700 4.59 2.08 20160307 131700 4.84 2.09 20160307 131700 5.09 2.09 20160307 131700 5.29 2.09 20160307 131700 5.55 2.10 20160307 131700 5.68 2.10 20160307 131700 5.71 2.10 20160307 131800 5.73 2.10 20160307 131800 5.74 2.11 20160307 131800 5.76 2.11 20160307 131800 5.77 2.11 20160307 131800 5.77 2.12 20160307 131800 5.78 2.11 20160307 131800 5.78 2.12 20160307 131800 5.79 2.11 20160307 131800 5.79 2.12 20160307 131800 5.90 2.13 20160307 131800 6.02 2.13 20160307 131800 6.15 2.14 20160307 131800 6.26 2.15 20160307 131800 6.39 2.15 20160307 131800 6.53 2.16 20160307 131800 6.66 2.16 20160307 131800 6.78 2.17 20160307 131800 6.90 2.17 20160307 131800 6.96 2.18 20160307 131800 6.97 2.19 20160307 131800 6.98 2.19 20160307 131800 6.98 2.20 20160307 131800 6.99 2.20 20160307 131800 7.00 2.20 20160307 131800 7.01 2.20 20160307 131800 7.02 2.18 20160307 131800 7.02 2.19 20160307 131800 7.02 2.20 20160307 131800 7.04 2.20 20160307 131800 7.07 2.20 20160307 131800 7.08 2.18 20160307 131800 7.08 2.19 20160307 131800 7.09 2.21 20160307 131800 7.12 2.21 20160307 131800 7.13 2.20 20160307 131800 7.14 2.21 20160307 131800 7.15 2.19 20160307 131800 7.17 2.21 20160307 131800 7.18 2.20 20160307 131800 7.19 2.21 20160307 131800 7.21 2.19 20160307 131800 7.21 2.21 20160307 131800 7.23 2.21 20160307 131800 7.24 2.20 20160307 131800 7.24 2.21 20160307 131800 7.25 2.21 20160307 131800 7.26 2.21 20160307 131800 7.27 2.19 20160307 131800 7.28 2.21 20160307 131800 7.29 2.20 20160307 131800 7.35 2.20 20160307 131800 7.40 2.20 20160307 131800 7.42 2.20 20160307 131900 7.12 2.15 20160307 131900 7.13 2.15 20160307 131900 7.14 2.15 20160307 131900 7.14 2.16 20160307 131900 7.15 2.15 20160307 131900 7.16 2.15 20160307 131900 7.16 2.16 20160307 131900 7.17 2.15 20160307 131900 7.18 2.15 20160307 131900 7.18 2.16 20160307 131900 7.19 2.15 20160307 131900 7.20 2.15 20160307 131900 7.21 2.15 20160307 131900 7.21 2.16 20160307 131900 7.22 2.15 20160307 131900 7.24 2.17 20160307 131900 7.27 2.17 20160307 131900 7.27 2.19 20160307 131900 7.28 2.19 20160307 131900 7.29 2.18 20160307 131900 7.29 2.21 20160307 131900 7.30 2.17 20160307 131900 7.30 2.19 20160307 131900 7.30 2.21 20160307 131900 7.31 2.18 20160307 131900 7.31 2.21 20160307 131900 7.32 2.18 20160307 131900 7.32 2.20 20160307 131900 7.32 2.21 20160307 131900 7.33 2.18 20160307 131900 7.33 2.20 20160307 131900 7.33 2.21 20160307 131900 7.34 2.20 20160307 131900 7.34 2.21 20160307 131900 7.35 2.18 20160307 131900 7.35 2.20 20160307 131900 7.35 2.21 20160307 131900 7.36 2.18 20160307 131900 7.36 2.20 20160307 131900 7.36 2.21 20160307 131900 7.37 2.20 20160307 131900 7.37 2.21 20160307 132000 7.08 2.13 20160307 132000 7.09 2.13 20160307 132000 7.10 2.13 20160307 132000 7.11 2.13 20160307 132000 7.12 2.13 20160307 132000 7.13 2.13 20160307 132000 7.15 2.13 20160307 132000 7.17 2.13 20160307 132000 7.19 2.13 20160307 132000 7.21 2.13 20160307 132000 7.21 2.14 20160307 132000 7.24 2.13 20160307 132000 7.24 2.14 20160307 132000 7.24 2.15 20160307 132000 7.25 2.14 20160307 132000 7.26 2.13 20160307 132000 7.26 2.14 20160307 132000 7.30 2.14 20160307 132000 7.35 2.15 20160307 132000 7.40 2.15 20160307 132000 7.44 2.15 20160307 132000 7.45 2.17 20160307 132000 7.46 2.17 20160307 132000 7.47 2.17 20160307 132000 7.48 2.16 20160307 132000 7.48 2.17 20160307 132000 7.49 2.17 20160307 132000 7.50 2.17 20160307 132000 7.51 2.17 20160307 132000 7.52 2.16 20160307 132000 7.53 2.16 20160307 132000 7.53 2.17 20160307 132000 7.54 2.17 20160307 132000 7.55 2.17 20160307 132100 6.68 2.18 20160307 132100 6.70 2.18 20160307 132100 6.72 2.18 20160307 132100 6.74 2.18 20160307 132100 6.76 2.18 20160307 132100 6.79 2.18 20160307 132100 6.83 2.18 20160307 132100 6.86 2.18 20160307 132100 6.89 2.18 20160307 132100 6.92 2.18 20160307 132100 6.95 2.18 20160307 132100 6.98 2.18 20160307 132100 7.01 2.18 20160307 132100 7.03 2.18 20160307 132100 7.04 2.18 20160307 132100 7.05 2.18 20160307 132100 7.06 2.18 20160307 132100 7.07 2.18 20160307 132100 7.08 2.18 20160307 132100 7.09 2.18 20160307 132100 7.10 2.18 20160307 132100 7.11 2.18 20160307 132100 7.12 2.18 20160307 132100 7.13 2.18 20160307 132100 7.14 2.18 20160307 132100 7.15 2.18 20160307 132100 7.16 2.18 20160307 132100 7.17 2.18 20160307 132100 7.18 2.18 20160307 132100 7.20 2.18 20160307 132100 7.22 2.18 20160307 132100 7.24 2.18 20160307 132100 7.26 2.18 20160307 132100 7.27 2.18 20160307 132100 7.29 2.18 20160307 132100 7.32 2.18 20160307 132100 7.33 2.18 20160307 132100 7.36 2.18 20160307 132100 7.37 2.18 20160307 132100 7.38 2.18 20160307 132100 7.39 2.18 20160307 132100 7.40 2.18 20160307 132100 7.41 2.18 20160307 132100 7.42 2.18 20160307 132100 7.43 2.17 20160307 132200 4.41 2.17 20160307 132200 4.43 2.17 20160307 132200 4.44 2.17 20160307 132200 4.45 2.17 20160307 132200 4.46 2.17 20160307 132200 4.48 2.17 20160307 132200 4.50 2.17 20160307 132200 4.55 2.17 20160307 132200 4.59 2.17 20160307 132200 4.63 2.17 20160307 132200 4.67 2.17 20160307 132200 4.71 2.17 20160307 132200 4.76 2.17 20160307 132200 4.80 2.17 20160307 132200 4.84 2.17 20160307 132200 4.88 2.17 20160307 132200 4.92 2.17 20160307 132200 4.96 2.17 20160307 132200 5.00 2.17 20160307 132200 5.04 2.17 20160307 132200 5.08 2.17 20160307 132200 5.12 2.17 20160307 132200 5.16 2.17 20160307 132200 5.21 2.17 20160307 132200 5.25 2.17 20160307 132200 5.30 2.17 20160307 132200 5.35 2.18 20160307 132200 5.39 2.18 20160307 132200 5.44 2.18 20160307 132200 5.49 2.18 20160307 132200 5.54 2.18 20160307 132200 5.58 2.18 20160307 132200 5.64 2.18 20160307 132200 5.69 2.18 20160307 132200 5.74 2.18 20160307 132200 5.79 2.18 20160307 132200 5.84 2.18 20160307 132200 5.90 2.18 20160307 132200 5.94 2.18 20160307 132200 6.00 2.18 20160307 132200 6.05 2.18 20160307 132200 6.09 2.18 20160307 132200 6.12 2.18 20160307 132200 6.16 2.19 20160307 132200 6.19 2.19 20160307 132200 6.22 2.19 20160307 132200 6.24 2.19 20160307 132200 6.28 2.19 20160307 132200 6.31 2.19 20160307 132200 6.33 2.19 20160307 132200 6.36 2.19 20160307 132200 6.39 2.19 20160307 132200 6.42 2.19 20160307 132200 6.45 2.19 20160307 132200 6.48 2.19 20160307 132200 6.51 2.19 20160307 132200 6.53 2.19 20160307 132200 6.56 2.19 20160307 132200 6.58 2.19 20160307 132200 6.60 2.19 20160307 132200 6.62 2.19 20160307 132200 6.64 2.19 20160307 132200 6.66 2.19 20160307 132300 3.49 2.16 20160307 132300 3.49 2.17 20160307 132300 3.50 2.16 20160307 132300 3.51 2.16 20160307 132300 3.53 2.16 20160307 132300 3.55 2.16 20160307 132300 3.56 2.16 20160307 132300 3.57 2.16 20160307 132300 3.58 2.16 20160307 132300 3.59 2.15 20160307 132300 3.60 2.15 20160307 132300 3.61 2.15 20160307 132300 3.61 2.16 20160307 132300 3.63 2.15 20160307 132300 3.64 2.16 20160307 132300 3.65 2.15 20160307 132300 3.65 2.16 20160307 132300 3.66 2.16 20160307 132300 3.67 2.16 20160307 132300 3.67 2.17 20160307 132300 3.68 2.16 20160307 132300 3.69 2.16 20160307 132300 3.70 2.17 20160307 132300 3.71 2.16 20160307 132300 3.72 2.16 20160307 132300 3.73 2.16 20160307 132300 3.73 2.17 20160307 132300 3.74 2.16 20160307 132300 3.76 2.17 20160307 132300 3.79 2.17 20160307 132300 3.84 2.17 20160307 132300 3.89 2.17 20160307 132300 3.94 2.17 20160307 132300 3.99 2.17 20160307 132300 4.03 2.17 20160307 132300 4.08 2.17 20160307 132300 4.13 2.17 20160307 132300 4.18 2.17 20160307 132300 4.22 2.17 20160307 132300 4.24 2.17 20160307 132300 4.26 2.17 20160307 132300 4.27 2.17 20160307 132300 4.30 2.17 20160307 132300 4.32 2.17 20160307 132300 4.34 2.17 20160307 132300 4.35 2.17 20160307 132300 4.37 2.17 20160307 132300 4.39 2.17 20160307 132300 4.40 2.17 20160307 132300 4.41 2.17 20160307 132400 3.57 2.16 20160307 132400 3.58 2.16 20160307 132400 3.60 2.16 20160307 132400 3.63 2.17 20160307 132400 3.65 2.17 20160307 132400 3.67 2.17 20160307 132400 3.70 2.18 20160307 132400 3.73 2.18 20160307 132400 3.75 2.18 20160307 132400 3.79 2.18 20160307 132400 3.82 2.19 20160307 132400 3.86 2.19 20160307 132400 3.90 2.19 20160307 132400 3.94 2.19 20160307 132400 3.98 2.19 20160307 132400 4.02 2.19 20160307 132400 4.07 2.19 20160307 132400 4.12 2.20 20160307 132400 4.14 2.20 20160307 132400 4.16 2.20 20160307 132400 4.19 2.20 20160307 132400 4.22 2.20 20160307 132400 4.24 2.21 20160307 132400 4.27 2.21 20160307 132400 4.30 2.21 20160307 132400 4.33 2.21 20160307 132400 4.35 2.22 20160307 132400 4.39 2.22 20160307 132400 4.43 2.22 20160307 132400 4.46 2.22 20160307 132400 4.50 2.22 20160307 132400 4.54 2.23 20160307 132400 4.58 2.23 20160307 132400 4.61 2.23 20160307 132400 4.66 2.23 20160307 132400 4.69 2.23 20160307 132400 4.71 2.23 20160307 132400 4.74 2.23 20160307 132400 4.76 2.23 20160307 132400 4.79 2.23 20160307 132400 4.82 2.23 20160307 132400 4.85 2.24 20160307 132400 4.88 2.24 20160307 132400 4.91 2.24 20160307 132400 4.92 2.24 20160307 132400 4.93 2.24 20160307 132400 4.94 2.24 20160307 132400 4.95 2.24 20160307 132400 4.96 2.24 20160307 132400 4.97 2.24 20160307 132400 4.98 2.24 20160307 132400 4.99 2.24 20160307 132400 5.00 2.25 20160307 132400 5.01 2.25 20160307 132400 5.02 2.25 20160307 132400 5.03 2.25 20160307 132400 5.04 2.25 20160307 132500 2.60 2.16 20160307 132500 2.76 2.16 20160307 132500 2.87 2.17 20160307 132500 3.04 2.17 20160307 132500 3.21 2.17 20160307 132500 3.29 2.18 20160307 132500 3.42 2.18 20160307 132500 3.55 2.18 20160307 132500 3.66 2.19 20160307 132500 3.73 2.19 20160307 132500 3.84 2.19 20160307 132500 3.94 2.20 20160307 132500 4.01 2.20 20160307 132500 4.09 2.20 20160307 132500 4.11 2.20 20160307 132500 4.13 2.21 20160307 132500 4.15 2.21 20160307 132500 4.18 2.21 20160307 132500 4.20 2.21 20160307 132500 4.22 2.22 20160307 132500 4.25 2.22 20160307 132500 4.27 2.22 20160307 132500 4.27 2.23 20160307 132500 4.28 2.22 20160307 132500 4.28 2.23 20160307 132500 4.29 2.23 20160307 132500 4.30 2.24 20160307 132500 4.31 2.24 20160307 132500 4.33 2.24 20160307 132500 4.34 2.24 20160307 132500 4.35 2.24 20160307 132500 4.36 2.24 20160307 132500 4.38 2.24 20160307 132500 4.39 2.24 20160307 132500 4.41 2.24 20160307 132500 4.43 2.24 20160307 132500 4.45 2.24 20160307 132500 4.47 2.24 20160307 132500 4.49 2.24 20160307 132500 4.51 2.25 20160307 132500 4.54 2.25 20160307 132500 4.56 2.25 20160307 132500 4.58 2.25 20160307 132500 4.61 2.25 20160307 132500 4.63 2.25 20160307 132500 4.66 2.25 20160307 132500 4.69 2.25 20160307 132500 4.71 2.25 20160307 132500 4.75 2.25 20160307 132500 4.78 2.25 20160307 132500 4.80 2.25 20160307 132500 4.83 2.25 20160307 132500 4.86 2.25 20160307 132500 4.89 2.25 20160307 132500 4.92 2.25 20160307 132500 4.94 2.25 20160307 132500 4.95 2.25 20160307 132500 4.96 2.25 20160307 132500 4.97 2.25 20160307 132500 4.98 2.25 20160307 132500 5.00 2.25 20160307 132600 1.18 2.09 20160307 132600 1.18 2.10 20160307 132600 1.20 2.09 20160307 132600 1.20 2.10 20160307 132600 1.22 2.09 20160307 132600 1.24 2.11 20160307 132600 1.25 2.09 20160307 132600 1.28 2.11 20160307 132600 1.30 2.08 20160307 132600 1.34 2.11 20160307 132600 1.36 2.08 20160307 132600 1.41 2.12 20160307 132600 1.47 2.12 20160307 132600 1.48 2.07 20160307 132600 1.55 2.07 20160307 132600 1.55 2.12 20160307 132600 1.61 2.12 20160307 132600 1.66 2.13 20160307 132600 1.71 2.06 20160307 132600 1.72 2.13 20160307 132600 1.78 2.13 20160307 132600 1.80 2.06 20160307 132600 1.85 2.14 20160307 132600 1.89 2.06 20160307 132600 1.89 2.14 20160307 132600 1.96 2.14 20160307 132600 2.04 2.14 20160307 132600 2.06 2.05 20160307 132600 2.11 2.15 20160307 132600 2.15 2.05 20160307 132600 2.17 2.15 20160307 132600 2.23 2.05 20160307 132600 2.27 2.15 20160307 132600 2.33 2.04 20160307 132600 2.37 2.16 20160307 132600 2.38 2.04 20160307 132600 2.43 2.04 20160307 132600 2.47 2.16 20160307 132600 2.52 2.04 20160307 132600 2.58 2.04 20160307 132600 2.62 2.03 20160307 132600 2.68 2.03 20160307 132600 2.73 2.03 20160307 132600 2.78 2.03 20160307 132600 2.83 2.03 20160307 132600 2.88 2.03 20160307 132600 2.93 2.03 20160307 132600 2.97 2.03 20160307 132600 3.02 2.02 20160307 132600 3.08 2.02 20160307 132600 3.12 2.02 20160307 132600 3.18 2.02 20160307 132600 3.24 2.02 20160307 132600 3.29 2.02 20160307 132600 3.35 2.03 20160307 132600 3.41 2.03 20160307 132600 3.47 2.03 20160307 132600 3.53 2.03 20160307 132600 3.59 2.03 20160307 132700 3.65 2.03 20160307 132700 3.71 2.04 20160307 132700 3.78 2.04 20160307 132700 3.85 2.04 20160307 132700 3.91 2.05 20160307 132700 3.99 2.05 20160307 132700 4.06 2.06 20160307 132700 4.13 2.06 20160307 132700 4.19 2.07 20160307 132700 4.26 2.07 20160307 132700 4.33 2.08 20160307 132700 4.38 2.09 20160307 132700 4.43 2.10 20160307 132700 4.48 2.10 20160307 132700 4.52 2.11 20160307 132700 4.57 2.12 20160307 132700 4.63 2.13 20160307 132700 4.67 2.13 20160307 132700 4.72 2.14 20160307 132700 4.78 2.15 20160307 132700 4.85 2.17 20160307 132700 4.90 2.18 20160307 132700 4.97 2.19 20160307 132700 5.04 2.20 20160307 132700 5.11 2.21 20160307 132700 5.17 2.23 20160307 132700 5.25 2.24 20160307 132700 5.31 2.25 20160307 132700 5.40 2.27 20160307 132700 5.50 2.28 20160307 132700 5.62 2.30 20160307 132700 5.71 2.32 20160307 132700 5.82 2.33 20160307 132700 5.93 2.35 20160307 132700 6.03 2.37 20160307 132700 6.15 2.39 20160307 132700 6.25 2.40 20160307 132700 6.36 2.42 20160307 132700 6.48 2.45 20160307 132700 6.61 2.47 20160307 132700 6.71 2.49 20160307 132700 6.83 2.52 20160307 132700 6.96 2.54 20160307 132700 7.08 2.57 20160307 132700 7.18 2.59 20160307 132700 7.30 2.61 20160307 132700 7.39 2.64 20160307 132700 7.45 2.66 20160307 132700 7.52 2.69 20160307 132700 7.59 2.72 20160307 132700 7.65 2.74 20160307 132700 7.73 2.77 20160307 132700 7.79 2.79 20160307 132700 7.85 2.82 20160307 132700 7.92 2.84 20160307 132700 7.97 2.88 20160307 132700 8.02 2.91 20160307 132700 8.07 2.93 20160307 132700 8.12 2.96 20160307 132700 8.17 2.99 20160307 132700 8.21 3.02 20160307 132700 8.26 3.05 20160307 132700 8.31 3.08 20160307 132800 5.86 3.64 20160307 132800 5.86 3.66 20160307 132800 5.86 3.67 20160307 132800 5.91 3.63 20160307 132800 5.91 3.68 20160307 132800 5.96 3.70 20160307 132800 5.99 3.61 20160307 132800 6.02 3.71 20160307 132800 6.08 3.72 20160307 132800 6.11 3.60 20160307 132800 6.13 3.72 20160307 132800 6.19 3.73 20160307 132800 6.21 3.59 20160307 132800 6.25 3.74 20160307 132800 6.29 3.75 20160307 132800 6.30 3.57 20160307 132800 6.34 3.55 20160307 132800 6.36 3.76 20160307 132800 6.42 3.77 20160307 132800 6.46 3.53 20160307 132800 6.47 3.77 20160307 132800 6.54 3.78 20160307 132800 6.62 3.78 20160307 132800 6.66 3.50 20160307 132800 6.69 3.79 20160307 132800 6.75 3.79 20160307 132800 6.83 3.79 20160307 132800 6.92 3.80 20160307 132800 6.99 3.48 20160307 132800 7.00 3.80 20160307 132800 7.09 3.80 20160307 132800 7.15 3.80 20160307 132800 7.17 3.80 20160307 132800 7.21 3.80 20160307 132800 7.26 3.81 20160307 132800 7.31 3.81 20160307 132800 7.33 3.46 20160307 132800 7.38 3.81 20160307 132800 7.47 3.81 20160307 132800 7.54 3.81 20160307 132800 7.65 3.81 20160307 132800 7.75 3.81 20160307 132800 7.78 3.44 20160307 132800 7.84 3.81 20160307 132800 7.92 3.81 20160307 132800 8.02 3.82 20160307 132800 8.11 3.82 20160307 132800 8.20 3.82 20160307 132800 8.29 3.42 20160307 132800 8.29 3.82 20160307 132800 8.34 3.11 20160307 132800 8.39 3.83 20160307 132800 8.43 3.14 20160307 132800 8.48 3.83 20160307 132800 8.49 3.84 20160307 132800 8.51 3.83 20160307 132800 8.52 3.18 20160307 132800 8.60 3.21 20160307 132800 8.68 3.24 20160307 132800 8.73 3.40 20160307 132800 8.76 3.28 20160307 132800 8.85 3.31 20160307 132800 8.91 3.34 20160307 132800 8.98 3.37 20160307 132900 6.39 3.52 20160307 132900 6.40 3.52 20160307 132900 6.41 3.53 20160307 132900 6.43 3.53 20160307 132900 6.44 3.54 20160307 132900 6.46 3.54 20160307 132900 6.49 3.55 20160307 132900 6.51 3.55 20160307 132900 6.54 3.56 20160307 132900 6.57 3.57 20160307 132900 6.61 3.57 20160307 132900 6.64 3.58 20160307 132900 6.67 3.59 20160307 132900 6.70 3.59 20160307 132900 6.73 3.60 20160307 132900 6.75 3.61 20160307 132900 6.79 3.63 20160307 132900 6.82 3.64 20160307 132900 6.85 3.65 20160307 132900 6.88 3.66 20160307 132900 6.91 3.67 20160307 132900 6.95 3.68 20160307 132900 6.99 3.69 20160307 132900 7.01 3.70 20160307 132900 7.04 3.71 20160307 132900 7.07 3.73 20160307 132900 7.08 3.74 20160307 132900 7.11 3.75 20160307 132900 7.14 3.76 20160307 132900 7.17 3.77 20160307 132900 7.19 3.79 20160307 132900 7.20 3.80 20160307 132900 7.20 3.81 20160307 132900 7.20 3.82 20160307 132900 7.21 3.80 20160307 132900 7.21 3.83 20160307 132900 7.21 3.84 20160307 132900 7.21 3.85 20160307 132900 7.22 3.86 20160307 132900 7.27 3.87 20160307 132900 7.34 3.87 20160307 132900 7.40 3.87 20160307 132900 7.48 3.87 20160307 132900 7.54 3.88 20160307 132900 7.61 3.88 20160307 132900 7.69 3.88 20160307 132900 7.77 3.88 20160307 132900 7.84 3.89 20160307 132900 7.91 3.88 20160307 132900 7.97 3.88 20160307 132900 8.02 3.88 20160307 132900 8.09 3.87 20160307 132900 8.15 3.87 20160307 132900 8.21 3.87 20160307 132900 8.26 3.86 20160307 132900 8.33 3.86 20160307 132900 8.38 3.85 20160307 132900 8.40 3.85 20160307 132900 8.42 3.85 20160307 132900 8.43 3.85 20160307 132900 8.44 3.84 20160307 132900 8.46 3.84 20160307 132900 8.47 3.84 20160307 133000 6.16 3.46 20160307 133000 6.16 3.47 20160307 133000 6.17 3.46 20160307 133000 6.18 3.47 20160307 133000 6.19 3.46 20160307 133000 6.19 3.47 20160307 133000 6.21 3.45 20160307 133000 6.21 3.48 20160307 133000 6.22 3.45 20160307 133000 6.23 3.48 20160307 133000 6.24 3.45 20160307 133000 6.25 3.44 20160307 133000 6.25 3.48 20160307 133000 6.27 3.44 20160307 133000 6.27 3.49 20160307 133000 6.29 3.44 20160307 133000 6.30 3.49 20160307 133000 6.31 3.43 20160307 133000 6.32 3.43 20160307 133000 6.32 3.49 20160307 133000 6.33 3.50 20160307 133000 6.34 3.42 20160307 133000 6.34 3.50 20160307 133000 6.35 3.51 20160307 133000 6.36 3.42 20160307 133000 6.36 3.51 20160307 133000 6.38 3.42 20160307 133000 6.40 3.41 20160307 133000 6.42 3.41 20160307 133000 6.45 3.41 20160307 133000 6.48 3.40 20160307 133000 6.50 3.40 20160307 133000 6.52 3.40 20160307 133000 6.54 3.40 20160307 133000 6.57 3.40 20160307 133000 6.61 3.39 20160307 133000 6.64 3.39 20160307 133000 6.68 3.39 20160307 133000 6.72 3.39 20160307 133000 6.76 3.38 20160307 133000 6.77 3.38 20160307 133000 6.80 3.38 20160307 133000 6.82 3.38 20160307 133000 6.85 3.38 20160307 133000 6.89 3.38 20160307 133000 6.92 3.38 20160307 133000 6.95 3.38 20160307 133000 7.00 3.38 20160307 133000 7.04 3.38 20160307 133000 7.09 3.39 20160307 133000 7.14 3.39 20160307 133000 7.19 3.39 20160307 133000 7.24 3.39 20160307 133000 7.30 3.39 20160307 133000 7.35 3.40 20160307 133000 7.42 3.40 20160307 133000 7.49 3.40 20160307 133000 7.54 3.40 20160307 133000 7.61 3.41 20160307 133000 7.68 3.41 20160307 133000 7.75 3.42 20160307 133000 7.82 3.42 20160307 133000 7.89 3.43 20160307 133100 7.96 3.43 20160307 133100 8.04 3.44 20160307 133100 8.11 3.44 20160307 133100 8.16 3.45 20160307 133100 8.20 3.45 20160307 133100 8.25 3.46 20160307 133100 8.29 3.46 20160307 133100 8.34 3.47 20160307 133100 8.39 3.47 20160307 133100 8.43 3.47 20160307 133100 8.48 3.48 20160307 133100 8.53 3.48 20160307 133100 8.57 3.49 20160307 133100 8.62 3.50 20160307 133100 8.64 3.56 20160307 133100 8.65 3.56 20160307 133100 8.66 3.57 20160307 133100 8.67 3.50 20160307 133100 8.67 3.55 20160307 133100 8.68 3.57 20160307 133100 8.69 3.58 20160307 133100 8.70 3.58 20160307 133100 8.71 3.55 20160307 133100 8.72 3.51 20160307 133100 8.72 3.58 20160307 133100 8.73 3.59 20160307 133100 8.74 3.55 20160307 133100 8.74 3.59 20160307 133100 8.77 3.51 20160307 133100 8.77 3.60 20160307 133100 8.78 3.55 20160307 133100 8.81 3.61 20160307 133100 8.82 3.52 20160307 133100 8.82 3.54 20160307 133100 8.85 3.54 20160307 133100 8.85 3.61 20160307 133100 8.86 3.52 20160307 133100 8.89 3.54 20160307 133100 8.89 3.62 20160307 133100 8.91 3.53 20160307 133100 8.93 3.54 20160307 133100 8.94 3.63 20160307 133100 8.96 3.53 20160307 133100 8.98 3.63 20160307 133100 9.02 3.64 20160307 133100 9.07 3.65 20160307 133100 9.11 3.66 20160307 133100 9.17 3.66 20160307 133100 9.23 3.67 20160307 133100 9.29 3.68 20160307 133100 9.36 3.69 20160307 133100 9.41 3.69 20160307 133100 9.42 3.72 20160307 133100 9.45 3.72 20160307 133100 9.48 3.70 20160307 133100 9.48 3.72 20160307 133100 9.51 3.72 20160307 133100 9.54 3.71 20160307 133100 9.54 3.72 20160307 133100 9.58 3.73 20160307 133100 9.59 3.72 20160307 133100 9.61 3.73 20160307 133100 9.65 3.73 20160307 133200 10.08 3.73 20160307 133200 10.18 3.74 20160307 133200 10.27 3.74 20160307 133200 10.37 3.75 20160307 133200 10.47 3.76 20160307 133200 10.56 3.77 20160307 133200 10.66 3.77 20160307 133200 10.76 3.78 20160307 133200 10.84 3.79 20160307 133200 10.91 3.79 20160307 133200 10.98 3.80 20160307 133200 11.04 3.81 20160307 133200 11.10 3.82 20160307 133200 11.16 3.83 20160307 133200 11.22 3.83 20160307 133200 11.29 3.84 20160307 133200 11.35 3.85 20160307 133200 11.41 3.86 20160307 133200 11.44 3.86 20160307 133200 11.45 3.86 20160307 133200 11.46 3.87 20160307 133200 11.47 3.87 20160307 133200 11.48 3.87 20160307 133200 11.49 3.88 20160307 133200 11.51 3.88 20160307 133200 11.52 3.89 20160307 133200 8.82 3.68 20160307 133200 8.83 3.68 20160307 133200 8.84 3.68 20160307 133200 8.85 3.68 20160307 133200 8.87 3.68 20160307 133200 8.88 3.68 20160307 133200 8.88 3.69 20160307 133200 8.89 3.68 20160307 133200 8.91 3.67 20160307 133200 8.92 3.67 20160307 133200 8.94 3.67 20160307 133200 8.94 3.69 20160307 133200 8.99 3.67 20160307 133200 9.00 3.70 20160307 133200 9.03 3.68 20160307 133200 9.07 3.70 20160307 133200 9.08 3.68 20160307 133200 9.13 3.68 20160307 133200 9.13 3.70 20160307 133200 9.18 3.68 20160307 133200 9.20 3.71 20160307 133200 9.23 3.68 20160307 133200 9.27 3.71 20160307 133200 9.28 3.68 20160307 133200 9.32 3.69 20160307 133200 9.33 3.72 20160307 133200 9.39 3.69 20160307 133200 9.39 3.72 20160307 133200 9.47 3.69 20160307 133200 9.54 3.70 20160307 133200 9.62 3.70 20160307 133200 9.70 3.71 20160307 133200 9.76 3.71 20160307 133200 9.84 3.72 20160307 133200 9.92 3.72 20160307 133200 9.99 3.72 20160307 133300 10.50 3.43 20160307 133300 10.59 3.45 20160307 133300 10.67 3.47 20160307 133300 10.70 3.48 20160307 133300 10.73 3.51 20160307 133300 10.75 3.52 20160307 133300 10.78 3.54 20160307 133300 10.81 3.56 20160307 133300 10.83 3.58 20160307 133300 10.87 3.60 20160307 133300 10.90 3.62 20160307 133300 10.92 3.64 20160307 133300 10.94 3.65 20160307 133300 10.97 3.67 20160307 133300 10.99 3.69 20160307 133300 11.01 3.70 20160307 133300 11.03 3.72 20160307 133300 11.05 3.73 20160307 133300 11.07 3.75 20160307 133300 11.10 3.77 20160307 133300 11.11 3.78 20160307 133300 11.12 3.79 20160307 133300 11.14 3.80 20160307 133300 11.15 3.81 20160307 133300 11.15 3.86 20160307 133300 11.15 3.87 20160307 133300 11.15 3.88 20160307 133300 11.16 3.82 20160307 133300 11.16 3.86 20160307 133300 11.16 3.88 20160307 133300 11.17 3.82 20160307 133300 11.17 3.85 20160307 133300 11.17 3.88 20160307 133300 11.18 3.85 20160307 133300 11.18 3.88 20160307 133300 11.19 3.83 20160307 133300 11.19 3.85 20160307 133300 11.19 3.88 20160307 133300 11.20 3.84 20160307 133300 11.20 3.85 20160307 133300 11.21 3.89 20160307 133300 11.23 3.89 20160307 133300 11.25 3.89 20160307 133300 11.28 3.89 20160307 133300 11.30 3.89 20160307 133300 11.32 3.89 20160307 133300 11.35 3.89 20160307 133300 11.37 3.89 20160307 133300 11.39 3.89 20160307 133300 11.41 3.89 20160307 133300 11.42 3.89 20160307 133300 11.43 3.89 20160307 133300 11.45 3.89 20160307 133300 11.46 3.89 20160307 133300 11.48 3.89 20160307 133300 11.49 3.89 20160307 133300 11.51 3.89 20160307 133400 10.04 3.30 20160307 133400 10.10 3.32 20160307 133400 10.17 3.34 20160307 133400 10.24 3.36 20160307 133400 10.30 3.37 20160307 133400 10.37 3.39 20160307 133400 10.45 3.41 20160307 133400 7.95 2.80 20160307 133400 8.02 2.81 20160307 133400 8.09 2.81 20160307 133400 8.15 2.82 20160307 133400 8.22 2.82 20160307 133400 8.25 2.83 20160307 133400 8.30 2.83 20160307 133400 8.34 2.84 20160307 133400 8.38 2.85 20160307 133400 8.44 2.85 20160307 133400 8.46 2.92 20160307 133400 8.46 2.93 20160307 133400 8.47 2.91 20160307 133400 8.47 2.94 20160307 133400 8.47 2.95 20160307 133400 8.48 2.96 20160307 133400 8.49 2.86 20160307 133400 8.49 2.90 20160307 133400 8.49 2.97 20160307 133400 8.50 2.90 20160307 133400 8.51 2.98 20160307 133400 8.52 2.90 20160307 133400 8.52 2.99 20160307 133400 8.53 2.86 20160307 133400 8.54 2.89 20160307 133400 8.55 3.00 20160307 133400 8.56 2.89 20160307 133400 8.58 2.87 20160307 133400 8.58 2.88 20160307 133400 8.61 2.88 20160307 133400 8.61 3.00 20160307 133400 8.64 2.87 20160307 133400 8.65 3.01 20160307 133400 8.70 3.02 20160307 133400 8.77 3.03 20160307 133400 8.82 3.04 20160307 133400 8.90 3.05 20160307 133400 8.96 3.06 20160307 133400 9.04 3.07 20160307 133400 9.10 3.08 20160307 133400 9.12 3.09 20160307 133400 9.17 3.10 20160307 133400 9.22 3.11 20160307 133400 9.27 3.12 20160307 133400 9.33 3.14 20160307 133400 9.41 3.15 20160307 133400 9.47 3.16 20160307 133400 9.55 3.17 20160307 133400 9.60 3.18 20160307 133400 9.63 3.20 20160307 133400 9.66 3.21 20160307 133400 9.70 3.23 20160307 133400 9.76 3.24 20160307 133400 9.82 3.26 20160307 133400 9.88 3.27 20160307 133400 9.96 3.29 20160307 133500 7.20 2.74 20160307 133500 7.27 2.74 20160307 133500 7.34 2.75 20160307 133500 7.40 2.75 20160307 133500 7.47 2.76 20160307 133500 7.54 2.76 20160307 133500 7.59 2.77 20160307 133500 7.66 2.77 20160307 133500 7.73 2.78 20160307 133500 7.79 2.78 20160307 133500 7.86 2.79 20160307 133500 7.91 2.79 20160307 134800 10.01 4.22 20160307 134800 10.05 4.23 20160307 134800 10.09 4.24 20160307 134800 10.12 4.24 20160307 134800 10.16 4.25 20160307 134800 10.17 4.43 20160307 134800 10.19 4.43 20160307 134800 10.20 4.26 20160307 134800 10.22 4.42 20160307 134800 10.23 4.26 20160307 134800 10.24 4.41 20160307 134800 10.26 4.41 20160307 134800 10.28 4.27 20160307 134800 10.28 4.40 20160307 134800 10.29 4.39 20160307 134800 10.31 4.28 20160307 134800 10.31 4.39 20160307 134800 10.33 4.38 20160307 134800 10.34 4.29 20160307 134800 10.34 4.37 20160307 134800 10.35 4.29 20160307 134800 10.36 4.30 20160307 134800 10.36 4.31 20160307 134800 10.36 4.37 20160307 134800 10.37 4.32 20160307 134800 10.38 4.32 20160307 134800 10.38 4.33 20160307 134800 10.38 4.36 20160307 134800 10.39 4.34 20160307 134800 10.39 4.35 20160307 134800 9.19 4.06 20160307 134800 9.25 4.06 20160307 134800 9.31 4.06 20160307 134800 9.38 4.07 20160307 134800 9.44 4.07 20160307 134800 9.51 4.08 20160307 134800 9.57 4.10 20160307 134800 9.62 4.12 20160307 134800 9.69 4.14 20160307 134800 9.75 4.15 20160307 134800 9.82 4.17 20160307 134800 9.88 4.19 20160307 134800 9.94 4.20 20160307 134900 10.00 4.48 20160307 134900 10.00 4.58 20160307 134900 10.01 4.48 20160307 134900 10.03 4.47 20160307 134900 10.04 4.47 20160307 134900 10.06 4.46 20160307 134900 10.07 4.59 20160307 134900 10.08 4.45 20160307 134900 10.10 4.45 20160307 134900 10.12 4.44 20160307 134900 10.14 4.44 20160307 134900 10.15 4.60 20160307 134900 10.21 4.61 20160307 134900 10.30 4.63 20160307 134900 10.38 4.64 20160307 134900 10.45 4.65 20160307 134900 10.54 4.66 20160307 134900 10.62 4.67 20160307 134900 10.70 4.68 20160307 134900 10.76 4.70 20160307 134900 10.82 4.71 20160307 134900 10.89 4.72 20160307 134900 10.95 4.74 20160307 134900 11.01 4.75 20160307 134900 11.08 4.76 20160307 134900 11.14 4.78 20160307 134900 11.20 4.79 20160307 134900 11.26 4.80 20160307 134900 11.32 4.82 20160307 134900 11.37 4.84 20160307 134900 11.43 4.85 20160307 134900 11.48 4.87 20160307 134900 11.53 4.88 20160307 134900 11.59 4.90 20160307 134900 11.64 4.92 20160307 134900 11.69 4.93 20160307 134900 11.78 4.95 20160307 134900 11.91 4.97 20160307 134900 12.01 4.99 20160307 134900 12.14 5.01 20160307 134900 12.27 5.03 20160307 134900 12.37 5.05 20160307 134900 12.50 5.07 20160307 134900 12.63 5.09 20160307 134900 12.74 5.11 20160307 134900 12.85 5.13 20160307 134900 12.94 5.15 20160307 134900 13.05 5.17 20160307 134900 13.15 5.19 20160307 134900 13.24 5.20 20160307 134900 9.90 4.51 20160307 134900 9.90 4.52 20160307 134900 9.91 4.53 20160307 134900 9.92 4.51 20160307 134900 9.92 4.53 20160307 134900 9.93 4.54 20160307 134900 9.94 4.50 20160307 134900 9.95 4.55 20160307 134900 9.96 4.49 20160307 134900 9.96 4.56 20160307 134900 9.97 4.57 20160307 134900 9.98 4.49 20160307 134900 9.98 4.58 20160307 135000 13.21 5.65 20160307 135000 13.23 5.65 20160307 135000 13.25 5.65 20160307 135000 13.27 5.65 20160307 135000 13.29 5.65 20160307 135000 13.31 5.65 20160307 135000 13.33 5.65 20160307 135000 13.36 5.22 20160307 135000 13.36 5.65 20160307 135000 13.40 5.65 20160307 135000 13.43 5.65 20160307 135000 13.46 5.24 20160307 135000 13.46 5.65 20160307 135000 13.50 5.65 20160307 135000 13.53 5.65 20160307 135000 13.55 5.26 20160307 135000 13.56 5.64 20160307 135000 13.59 5.64 20160307 135000 13.62 5.64 20160307 135000 13.64 5.64 20160307 135000 13.65 5.28 20160307 135000 13.66 5.64 20160307 135000 13.68 5.63 20160307 135000 13.70 5.63 20160307 135000 13.72 5.30 20160307 135000 13.72 5.63 20160307 135000 13.74 5.63 20160307 135000 13.75 5.31 20160307 135000 13.75 5.62 20160307 135000 13.77 5.62 20160307 135000 13.79 5.32 20160307 135000 13.79 5.61 20160307 135000 13.81 5.61 20160307 135000 13.83 5.34 20160307 135000 13.83 5.60 20160307 135000 13.85 5.60 20160307 135000 13.86 5.35 20160307 135000 13.87 5.59 20160307 135000 13.90 5.58 20160307 135000 13.91 5.36 20160307 135000 13.92 5.58 20160307 135000 13.95 5.37 20160307 135000 13.95 5.57 20160307 135000 13.97 5.56 20160307 135000 13.98 5.38 20160307 135000 14.00 5.56 20160307 135000 14.02 5.55 20160307 135000 14.03 5.40 20160307 135000 14.03 5.54 20160307 135000 14.04 5.54 20160307 135000 14.05 5.41 20160307 135000 14.05 5.53 20160307 135000 14.06 5.42 20160307 135000 14.07 5.43 20160307 135000 14.07 5.52 20160307 135000 14.08 5.44 20160307 135000 14.08 5.51 20160307 135000 14.09 5.45 20160307 135000 14.10 5.46 20160307 135000 14.10 5.51 20160307 135000 14.11 5.47 20160307 135000 14.11 5.50 20160307 135000 14.12 5.48 20160307 135000 14.13 5.49 20160307 135100 13.17 5.64 20160307 135100 13.17 5.65 20160307 135100 13.18 5.63 20160307 135100 13.18 5.64 20160307 135100 13.19 5.62 20160307 135100 13.20 5.65 20160307 135100 13.22 5.62 20160307 135100 13.25 5.61 20160307 135100 13.28 5.61 20160307 135100 13.31 5.61 20160307 135100 13.33 5.61 20160307 135100 13.37 5.61 20160307 135100 13.39 5.61 20160307 135100 13.42 5.61 20160307 135100 13.46 5.61 20160307 135100 13.51 5.60 20160307 135100 13.58 5.60 20160307 135100 13.64 5.60 20160307 135100 13.70 5.59 20160307 135100 13.76 5.59 20160307 135100 13.82 5.59 20160307 135100 13.88 5.58 20160307 135100 13.94 5.58 20160307 135100 14.00 5.58 20160307 135100 14.03 5.57 20160307 135100 14.06 5.57 20160307 135100 14.10 5.57 20160307 135100 14.13 5.57 20160307 135100 14.16 5.57 20160307 135100 14.20 5.57 20160307 135100 14.22 5.57 20160307 135100 14.26 5.57 20160307 135100 14.29 5.57 20160307 135100 14.30 5.56 20160307 135100 14.33 5.56 20160307 135100 14.35 5.56 20160307 135100 14.37 5.55 20160307 135100 14.39 5.55 20160307 135100 14.41 5.55 20160307 135100 14.43 5.54 20160307 135100 14.45 5.54 20160307 135100 14.50 5.54 20160307 135100 14.54 5.54 20160307 135100 14.59 5.54 20160307 135100 14.64 5.54 20160307 135100 14.68 5.54 20160307 135100 14.73 5.54 20160307 135100 14.78 5.54 20160307 135100 14.82 5.55 20160307 135100 14.87 5.55 20160307 135100 14.92 5.55 20160307 135100 14.96 5.55 20160307 135100 15.00 5.55 20160307 135100 15.05 5.55 20160307 135100 15.09 5.55 20160307 135100 15.14 5.55 20160307 135100 15.19 5.55 20160307 135100 15.23 5.55 20160307 135100 15.28 5.55 20160307 135200 13.97 3.66 20160307 135200 14.08 3.71 20160307 135200 14.22 3.76 20160307 135200 14.35 3.83 20160307 135200 14.46 3.88 20160307 135200 14.59 3.94 20160307 135200 14.72 4.00 20160307 135200 14.84 4.06 20160307 135200 14.97 4.12 20160307 135200 15.10 4.18 20160307 135200 15.21 4.23 20160307 135200 15.29 4.28 20160307 135200 15.30 5.55 20160307 135200 15.33 5.55 20160307 135200 15.35 4.34 20160307 135200 15.37 5.55 20160307 135200 15.40 4.38 20160307 135200 15.41 5.55 20160307 135200 15.44 5.55 20160307 135200 15.47 4.43 20160307 135200 15.48 5.55 20160307 135200 15.53 5.55 20160307 135200 15.54 4.48 20160307 135200 15.56 5.54 20160307 135200 15.59 4.52 20160307 135200 15.61 5.54 20160307 135200 15.66 4.57 20160307 135200 15.68 5.53 20160307 135200 15.73 4.63 20160307 135200 15.73 5.53 20160307 135200 15.79 4.67 20160307 135200 15.80 5.52 20160307 135200 15.83 4.71 20160307 135200 15.87 4.75 20160307 135200 15.87 5.51 20160307 135200 15.90 4.78 20160307 135200 15.93 5.51 20160307 135200 15.94 4.82 20160307 135200 15.98 4.86 20160307 135200 16.00 5.50 20160307 135200 16.01 4.89 20160307 135200 16.05 4.93 20160307 135200 16.08 4.97 20160307 135200 16.08 5.49 20160307 135200 16.12 5.01 20160307 135200 16.13 5.49 20160307 135200 16.15 5.04 20160307 135200 16.18 5.07 20160307 135200 16.19 5.47 20160307 135200 16.21 5.10 20160307 135200 16.22 5.45 20160307 135200 16.24 5.42 20160307 135200 16.25 5.13 20160307 135200 16.27 5.40 20160307 135200 16.28 5.17 20160307 135200 16.29 5.38 20160307 135200 16.31 5.19 20160307 135200 16.32 5.35 20160307 135200 16.34 5.33 20160307 135200 16.35 5.23 20160307 135200 16.37 5.31 20160307 135200 16.38 5.26 20160307 135200 16.39 5.28 20160307 135300 10.12 2.47 20160307 135300 10.30 2.50 20160307 135300 10.46 2.53 20160307 135300 10.64 2.57 20160307 135300 10.84 2.60 20160307 135300 11.00 2.63 20160307 135300 11.19 2.67 20160307 135300 11.38 2.70 20160307 135300 11.49 2.73 20160307 135300 11.64 2.76 20160307 135300 11.77 2.79 20160307 135300 11.88 2.82 20160307 135300 12.02 2.85 20160307 135300 12.15 2.88 20160307 135300 12.27 2.90 20160307 135300 12.40 2.93 20160307 135300 12.52 2.96 20160307 135300 12.52 2.97 20160307 135300 12.54 2.99 20160307 135300 12.58 3.01 20160307 135300 12.60 3.02 20160307 135300 12.63 3.03 20160307 135300 12.67 3.05 20160307 135300 12.70 3.06 20160307 135300 12.76 3.08 20160307 135300 12.80 3.09 20160307 135300 12.81 3.12 20160307 135300 12.84 3.14 20160307 135300 12.86 3.17 20160307 135300 12.88 3.19 20160307 135300 12.92 3.22 20160307 135300 12.95 3.24 20160307 135300 12.99 3.27 20160307 135300 13.02 3.29 20160307 135300 13.10 3.33 20160307 135300 13.23 3.38 20160307 135300 13.34 3.42 20160307 135300 13.47 3.47 20160307 135300 13.60 3.52 20160307 135300 13.71 3.56 20160307 135300 13.84 3.62 20160307 135300 7.82 2.02 20160307 135300 7.89 2.03 20160307 135300 7.97 2.04 20160307 135300 8.04 2.04 20160307 135300 8.12 2.05 20160307 135300 8.21 2.07 20160307 135300 8.28 2.08 20160307 135300 8.36 2.10 20160307 135300 8.45 2.12 20160307 135300 8.52 2.13 20160307 135300 8.61 2.15 20160307 135300 8.69 2.17 20160307 135300 8.77 2.18 20160307 135300 8.87 2.20 20160307 135300 8.99 2.23 20160307 135300 9.09 2.25 20160307 135300 9.21 2.28 20160307 135300 9.34 2.30 20160307 135300 9.44 2.33 20160307 135300 9.56 2.35 20160307 135300 9.68 2.38 20160307 135300 9.80 2.41 20160307 135300 9.94 2.43 20160307 135400 2.58 2.03 20160307 135400 2.59 2.03 20160307 135400 2.60 2.02 20160307 135400 2.60 2.04 20160307 135400 2.64 2.02 20160307 135400 2.69 2.01 20160307 135400 2.76 2.01 20160307 135400 2.85 2.01 20160307 135400 2.96 2.01 20160307 135400 3.05 2.02 20160307 135400 3.17 2.02 20160307 135400 3.30 2.02 20160307 135400 3.42 2.02 20160307 135400 3.56 2.02 20160307 135400 3.70 2.02 20160307 135400 3.80 2.01 20160307 135400 3.94 2.01 20160307 135400 4.07 2.01 20160307 135400 4.21 2.00 20160307 135400 4.33 2.00 20160307 135400 4.48 1.99 20160307 135400 4.63 1.99 20160307 135400 4.75 1.98 20160307 135400 4.89 1.98 20160307 135400 5.01 1.98 20160307 135400 5.11 1.98 20160307 135400 5.23 1.98 20160307 135400 5.35 1.97 20160307 135400 5.46 1.97 20160307 135400 5.59 1.97 20160307 135400 5.72 1.97 20160307 135400 5.84 1.97 20160307 135400 5.97 1.96 20160307 135400 6.09 1.96 20160307 135400 6.19 1.96 20160307 135400 6.31 1.96 20160307 135400 6.43 1.96 20160307 135400 6.56 1.96 20160307 135400 6.66 1.96 20160307 135400 6.79 1.96 20160307 135400 6.92 1.96 20160307 135400 6.99 1.96 20160307 135400 7.07 1.97 20160307 135400 7.15 1.97 20160307 135400 7.21 1.97 20160307 135400 7.29 1.98 20160307 135400 7.37 1.98 20160307 135400 7.43 1.98 20160307 135400 7.49 2.00 20160307 135400 7.51 1.98 20160307 135400 7.51 1.99 20160307 135400 7.52 1.99 20160307 135400 7.54 1.99 20160307 135400 7.56 1.99 20160307 135400 7.56 2.00 20160307 135400 7.58 1.99 20160307 135400 7.60 1.99 20160307 135400 7.61 2.01 20160307 135400 7.68 2.01 20160307 135400 7.77 2.02 20160307 135500 2.62 2.04 20160307 135500 2.66 2.05 20160307 135500 2.72 2.05 20160307 135500 2.81 2.06 20160307 135500 2.88 2.06 20160307 135500 2.97 2.07 20160307 135500 3.07 2.08 20160307 135500 3.16 2.08 20160307 135500 3.28 2.09 20160307 135500 3.40 2.10 20160307 135500 3.50 2.10 20160307 135500 3.64 2.11 20160307 135500 3.76 2.12 20160307 135500 3.85 2.12 20160307 135500 3.96 2.13 20160307 135500 4.07 2.14 20160307 135500 4.16 2.15 20160307 135500 4.27 2.15 20160307 135500 4.39 2.16 20160307 135500 4.51 2.17 20160307 135500 4.60 2.17 20160307 135500 4.71 2.18 20160307 135500 4.82 2.18 20160307 135500 4.90 2.19 20160307 135500 5.00 2.19 20160307 135500 5.12 2.20 20160307 135500 5.20 2.20 20160307 135500 5.31 2.21 20160307 135500 5.42 2.22 20160307 135500 5.51 2.22 20160307 135500 5.58 2.23 20160307 135500 5.65 2.23 20160307 135500 5.71 2.24 20160307 135500 5.78 2.24 20160307 135500 5.85 2.24 20160307 135500 5.92 2.25 20160307 135500 5.98 2.25 20160307 135500 6.05 2.25 20160307 135500 6.12 2.26 20160307 135500 6.21 2.26 20160307 135500 6.32 2.27 20160307 135500 6.43 2.28 20160307 135500 6.52 2.29 20160307 135500 6.64 2.30 20160307 135500 6.75 2.31 20160307 135500 6.83 2.32 20160307 135500 6.94 2.33 20160307 135500 7.05 2.34 20160307 135500 7.13 2.35 20160307 135500 7.20 2.36 20160307 135500 7.30 2.37 20160307 135500 7.38 2.38 20160307 135500 7.45 2.39 20160307 135500 7.55 2.40 20160307 135500 7.63 2.41 20160307 135500 7.70 2.42 20160307 135500 7.78 2.43 20160307 135500 7.86 2.44 20160307 135500 7.91 2.45 20160307 135500 7.98 2.46 20160307 135500 8.06 2.47 20160307 135500 8.13 2.48 20160307 135500 8.18 2.48 20160307 135500 8.26 2.49 20160307 135600 10.00 2.72 20160307 135600 10.04 2.73 20160307 135600 10.08 2.73 20160307 135600 10.12 2.74 20160307 135600 10.15 2.75 20160307 135600 10.19 2.75 20160307 135600 10.23 2.76 20160307 135600 10.26 2.77 20160307 135600 10.30 2.77 20160307 135600 10.34 2.78 20160307 135600 10.37 2.79 20160307 135600 10.39 2.79 20160307 135600 10.41 2.80 20160307 135600 10.44 2.80 20160307 135600 10.46 2.81 20160307 135600 10.48 2.81 20160307 135600 10.50 2.89 20160307 135600 10.51 2.82 20160307 135600 10.52 2.89 20160307 135600 10.53 2.82 20160307 135600 10.54 2.89 20160307 135600 10.55 2.83 20160307 135600 10.55 2.88 20160307 135600 10.56 2.83 20160307 135600 10.56 2.88 20160307 135600 10.57 2.84 20160307 135600 10.57 2.88 20160307 135600 10.58 2.84 20160307 135600 10.58 2.87 20160307 135600 10.59 2.85 20160307 135600 10.59 2.87 20160307 135600 10.60 2.85 20160307 135600 10.60 2.87 20160307 135600 10.61 2.86 20160307 135600 10.62 2.86 20160307 135600 8.33 2.50 20160307 135600 8.39 2.51 20160307 135600 8.46 2.52 20160307 135600 8.53 2.53 20160307 135600 8.59 2.54 20160307 135600 8.66 2.55 20160307 135600 8.74 2.55 20160307 135600 8.79 2.56 20160307 135600 8.86 2.57 20160307 135600 8.94 2.58 20160307 135600 9.01 2.59 20160307 135600 9.07 2.60 20160307 135600 9.14 2.61 20160307 135600 9.21 2.62 20160307 135600 9.27 2.62 20160307 135600 9.34 2.63 20160307 135600 9.42 2.64 20160307 135600 9.48 2.65 20160307 135600 9.54 2.66 20160307 135600 9.60 2.67 20160307 135600 9.65 2.67 20160307 135600 9.71 2.68 20160307 135600 9.77 2.69 20160307 135600 9.83 2.70 20160307 135600 9.88 2.70 20160307 135600 9.93 2.71 20160307 135700 10.29 2.90 20160307 135700 10.30 2.90 20160307 135700 10.30 2.91 20160307 135700 10.31 2.92 20160307 135700 10.32 2.92 20160307 135700 10.32 2.93 20160307 135700 10.33 2.90 20160307 135700 10.33 2.93 20160307 135700 10.34 2.94 20160307 135700 10.36 2.90 20160307 135700 10.38 2.94 20160307 135700 10.39 2.90 20160307 135700 10.42 2.89 20160307 135700 10.44 2.89 20160307 135700 10.44 2.95 20160307 135700 10.47 2.89 20160307 135700 10.50 2.96 20160307 135700 10.55 2.97 20160307 135700 10.61 2.97 20160307 135700 10.67 2.98 20160307 135700 10.73 2.99 20160307 135700 10.79 3.00 20160307 135700 10.85 3.00 20160307 135700 10.95 3.02 20160307 135700 11.03 3.03 20160307 135700 11.13 3.04 20160307 135700 11.23 3.05 20160307 135700 11.31 3.07 20160307 135700 11.41 3.08 20160307 135700 11.51 3.09 20160307 135700 11.58 3.10 20160307 135700 11.67 3.11 20160307 135700 11.69 3.12 20160307 135700 11.71 3.13 20160307 135700 11.73 3.14 20160307 135700 11.76 3.15 20160307 135700 11.78 3.16 20160307 135700 11.80 3.17 20160307 135700 11.82 3.18 20160307 135700 11.85 3.19 20160307 135700 11.86 3.20 20160307 135700 11.89 3.21 20160307 135700 11.92 3.23 20160307 135700 11.94 3.24 20160307 135700 11.96 3.25 20160307 135700 11.99 3.26 20160307 135700 12.01 3.27 20160307 135700 12.04 3.28 20160307 135700 12.06 3.29 20160307 135700 12.10 3.30 20160307 135700 12.15 3.31 20160307 135700 12.20 3.32 20160307 135700 12.26 3.33 20160307 135700 12.31 3.34 20160307 135700 12.36 3.35 20160307 135700 12.41 3.36 20160307 135700 12.47 3.37 20160307 135700 12.51 3.38 20160307 135700 12.57 3.38 20160307 135700 12.61 3.39 20160307 135700 12.66 3.39 20160307 135800 10.65 2.54 20160307 135800 10.69 2.55 20160307 135800 10.73 2.56 20160307 135800 10.76 2.57 20160307 135800 10.80 2.58 20160307 135800 10.85 2.60 20160307 135800 10.92 2.61 20160307 135800 11.01 2.63 20160307 135800 11.11 2.64 20160307 135800 11.21 2.66 20160307 135800 11.30 2.67 20160307 135800 11.40 2.69 20160307 135800 11.50 2.71 20160307 135800 11.60 2.73 20160307 135800 11.69 2.74 20160307 135800 11.78 2.75 20160307 135800 11.86 2.77 20160307 135800 11.93 2.78 20160307 135800 12.02 2.79 20160307 135800 12.10 2.80 20160307 135800 12.18 2.81 20160307 135800 12.26 2.83 20160307 135800 12.35 2.84 20160307 135800 12.44 2.85 20160307 135800 12.48 2.87 20160307 135800 12.54 2.89 20160307 135800 12.60 2.90 20160307 135800 12.65 2.92 20160307 135800 12.70 2.94 20160307 135800 12.71 3.40 20160307 135800 12.76 2.95 20160307 135800 12.76 3.40 20160307 135800 12.81 3.41 20160307 135800 12.82 2.97 20160307 135800 12.85 3.41 20160307 135800 12.86 2.98 20160307 135800 12.90 3.42 20160307 135800 12.92 3.00 20160307 135800 12.95 3.42 20160307 135800 12.96 3.03 20160307 135800 12.98 3.42 20160307 135800 13.00 3.06 20160307 135800 13.01 3.41 20160307 135800 13.04 3.09 20160307 135800 13.05 3.41 20160307 135800 13.08 3.41 20160307 135800 13.09 3.11 20160307 135800 13.12 3.14 20160307 135800 13.12 3.41 20160307 135800 13.15 3.40 20160307 135800 13.17 3.17 20160307 135800 13.19 3.40 20160307 135800 13.21 3.19 20160307 135800 13.22 3.40 20160307 135800 13.24 3.39 20160307 135800 13.25 3.22 20160307 135800 13.25 3.31 20160307 135800 13.25 3.33 20160307 135800 13.25 3.35 20160307 135800 13.25 3.37 20160307 135800 13.26 3.28 20160307 135800 13.26 3.30 20160307 135800 13.27 3.24 20160307 135800 13.27 3.26 20160307 135900 10.53 2.48 20160307 135900 10.53 2.49 20160307 135900 10.53 2.50 20160307 135900 10.53 2.51 20160307 135900 10.54 2.48 20160307 135900 10.54 2.49 20160307 135900 10.54 2.50 20160307 135900 10.54 2.51 20160307 135900 10.54 2.52 20160307 135900 10.55 2.51 20160307 135900 10.55 2.52 20160307 135900 10.56 2.51 20160307 135900 10.57 2.53 20160307 135900 10.59 2.52 20160307 135900 10.60 2.54 20160307 135900 10.63 2.53 20160307 135900 10.63 2.54 20160307 135900 10.65 2.55 20160307 135900 10.68 2.56 20160307 135900 10.70 2.57 20160307 135900 10.73 2.57 20160307 135900 10.75 2.58 20160307 135900 10.79 2.59 20160307 135900 10.83 2.60 20160307 135900 10.86 2.60 20160307 135900 10.91 2.61 20160307 135900 10.95 2.62 20160307 135900 10.98 2.63 20160307 135900 11.00 2.74 20160307 135900 11.01 2.73 20160307 135900 11.02 2.64 20160307 135900 11.02 2.73 20160307 135900 11.03 2.73 20160307 135900 11.04 2.72 20160307 135900 11.05 2.72 20160307 135900 11.07 2.64 20160307 135900 11.07 2.72 20160307 135900 11.08 2.71 20160307 135900 11.10 2.71 20160307 135900 11.11 2.65 20160307 135900 11.12 2.66 20160307 135900 11.12 2.71 20160307 135900 11.13 2.66 20160307 135900 11.14 2.71 20160307 135900 11.15 2.67 20160307 135900 11.16 2.67 20160307 135900 11.16 2.71 20160307 135900 11.18 2.68 20160307 135900 11.18 2.70 20160307 135900 11.19 2.68 20160307 135900 11.20 2.70 20160307 135900 11.21 2.69 20160307 135900 11.22 2.70 20160307 135900 11.23 2.69 20160307 135900 11.24 2.70 20160307 140000 10.01 2.85 20160307 140000 10.10 2.85 20160307 140000 10.22 2.86 20160307 140000 10.49 2.81 20160307 140000 10.50 2.81 20160307 140000 10.51 2.81 20160307 140000 10.51 2.82 20160307 140000 10.52 2.81 20160307 140000 10.54 2.81 20160307 140000 10.54 2.82 20160307 140000 10.55 2.81 20160307 140000 10.56 2.80 20160307 140000 10.57 2.83 20160307 140000 10.58 2.80 20160307 140000 10.58 2.86 20160307 140000 10.59 2.80 20160307 140000 10.59 2.83 20160307 140000 10.61 2.80 20160307 140000 10.62 2.84 20160307 140000 10.64 2.80 20160307 140000 10.65 2.85 20160307 140000 10.66 2.81 20160307 140000 10.67 2.85 20160307 140000 10.68 2.81 20160307 140000 10.69 2.86 20160307 140000 10.71 2.81 20160307 140000 10.72 2.86 20160307 140000 10.73 2.81 20160307 140000 10.75 2.81 20160307 140000 10.78 2.81 20160307 140000 10.80 2.81 20160307 140000 10.82 2.81 20160307 140000 10.83 2.81 20160307 140000 10.85 2.81 20160307 140000 10.86 2.81 20160307 140000 10.88 2.81 20160307 140000 10.89 2.81 20160307 140000 10.91 2.81 20160307 140000 10.92 2.81 20160307 140000 10.94 2.81 20160307 140000 10.95 2.81 20160307 140000 10.96 2.80 20160307 140000 10.97 2.80 20160307 140000 10.98 2.79 20160307 140000 10.99 2.74 20160307 140000 10.99 2.75 20160307 140000 10.99 2.78 20160307 140000 10.99 2.79 20160307 140000 11.00 2.75 20160307 140000 11.00 2.78 20160307 140000 11.01 2.75 20160307 140000 11.01 2.76 20160307 140000 11.01 2.77 20160307 140000 11.02 2.76 20160307 140000 11.02 2.77 20160307 140000 9.64 2.83 20160307 140000 9.70 2.85 20160307 140000 9.79 2.85 20160307 140000 9.89 2.85 20160307 140100 4.16 2.15 20160307 140100 4.24 2.15 20160307 140100 4.29 2.16 20160307 140100 4.35 2.16 20160307 140100 4.42 2.17 20160307 140100 4.47 2.18 20160307 140100 4.54 2.18 20160307 140100 4.60 2.19 20160307 140100 4.67 2.20 20160307 140100 4.73 2.20 20160307 140100 4.80 2.21 20160307 140100 4.88 2.22 20160307 140100 4.93 2.22 20160307 140100 5.01 2.23 20160307 140100 5.15 2.24 20160307 140100 5.28 2.25 20160307 140100 5.39 2.26 20160307 140100 5.55 2.27 20160307 140100 5.69 2.28 20160307 140100 5.83 2.29 20160307 140100 5.99 2.30 20160307 140100 6.14 2.31 20160307 140100 6.30 2.32 20160307 140100 6.41 2.32 20160307 140100 6.56 2.34 20160307 140100 6.70 2.35 20160307 140100 6.84 2.36 20160307 140100 6.97 2.37 20160307 140100 7.12 2.38 20160307 140100 7.29 2.39 20160307 140100 7.42 2.40 20160307 140100 7.54 2.41 20160307 140100 7.67 2.42 20160307 140100 7.78 2.44 20160307 140100 7.88 2.45 20160307 140100 8.00 2.46 20160307 140100 8.12 2.47 20160307 140100 8.23 2.49 20160307 140100 8.35 2.50 20160307 140100 8.47 2.51 20160307 140100 8.55 2.53 20160307 140100 8.61 2.54 20160307 140100 8.69 2.56 20160307 140100 8.76 2.57 20160307 140100 8.82 2.58 20160307 140100 8.90 2.60 20160307 140100 8.97 2.61 20160307 140100 9.05 2.63 20160307 140100 9.10 2.64 20160307 140100 9.12 2.66 20160307 140100 9.14 2.67 20160307 140100 9.15 2.68 20160307 140100 9.16 2.69 20160307 140100 9.18 2.70 20160307 140100 9.20 2.72 20160307 140100 9.21 2.73 20160307 140100 9.23 2.74 20160307 140100 9.26 2.75 20160307 140100 9.32 2.77 20160307 140100 9.36 2.78 20160307 140100 9.41 2.79 20160307 140100 9.47 2.80 20160307 140100 9.52 2.81 20160307 140100 9.58 2.82 20160307 140200 3.29 1.93 20160307 140200 3.47 1.93 20160307 140200 3.59 2.08 20160307 140200 3.60 2.07 20160307 140200 3.60 2.08 20160307 140200 3.63 2.07 20160307 140200 3.63 2.09 20160307 140200 3.65 2.07 20160307 140200 3.66 1.94 20160307 140200 3.66 2.06 20160307 140200 3.66 2.09 20160307 140200 3.68 2.06 20160307 140200 3.69 2.06 20160307 140200 3.69 2.10 20160307 140200 3.72 2.05 20160307 140200 3.72 2.10 20160307 140200 3.74 2.05 20160307 140200 3.75 2.10 20160307 140200 3.78 2.11 20160307 140200 3.79 2.05 20160307 140200 3.81 1.94 20160307 140200 3.82 2.11 20160307 140200 3.85 2.12 20160307 140200 3.86 2.05 20160307 140200 3.91 2.04 20160307 140200 3.92 2.12 20160307 140200 3.98 2.04 20160307 140200 3.98 2.13 20160307 140200 3.99 1.94 20160307 140200 4.02 2.13 20160307 140200 4.06 2.04 20160307 140200 4.10 2.04 20160307 140200 4.10 2.14 20160307 140200 4.13 2.01 20160307 140200 4.13 2.02 20160307 140200 4.14 2.01 20160307 140200 4.14 2.02 20160307 140200 4.16 2.01 20160307 140200 4.17 1.95 20160307 140200 4.17 2.02 20160307 140200 4.18 2.03 20160307 140200 4.19 2.01 20160307 140200 4.20 2.03 20160307 140200 4.23 2.00 20160307 140200 4.23 2.03 20160307 140200 4.25 2.03 20160307 140200 4.26 2.00 20160307 140200 4.28 2.03 20160307 140200 4.30 1.99 20160307 140200 4.32 1.95 20160307 140200 4.34 1.95 20160307 140200 4.35 1.99 20160307 140200 4.37 1.96 20160307 140200 4.39 1.96 20160307 140200 4.39 1.99 20160307 140200 4.41 1.96 20160307 140200 4.44 1.97 20160307 140200 4.45 1.98 20160307 140200 4.46 1.97 20160307 140200 4.49 1.97 20160307 140200 4.50 1.98 20160307 140200 4.51 1.98 20160307 140300 1.17 1.71 20160307 140300 1.18 1.71 20160307 140300 1.19 1.71 20160307 140300 1.19 1.72 20160307 140300 1.22 1.70 20160307 140300 1.22 1.72 20160307 140300 1.25 1.70 20160307 140300 1.25 1.72 20160307 140300 1.29 1.73 20160307 140300 1.30 1.70 20160307 140300 1.35 1.73 20160307 140300 1.48 1.69 20160307 140300 1.48 1.74 20160307 140300 1.56 1.69 20160307 140300 1.61 1.87 20160307 140300 1.62 1.75 20160307 140300 1.63 1.86 20160307 140300 1.64 1.68 20160307 140300 1.65 1.88 20160307 140300 1.68 1.85 20160307 140300 1.70 1.75 20160307 140300 1.72 1.68 20160307 140300 1.72 1.88 20160307 140300 1.74 1.85 20160307 140300 1.76 1.76 20160307 140300 1.79 1.67 20160307 140300 1.80 1.84 20160307 140300 1.82 1.89 20160307 140300 1.84 1.76 20160307 140300 1.86 1.83 20160307 140300 1.92 1.77 20160307 140300 1.93 1.82 20160307 140300 1.96 1.89 20160307 140300 2.00 1.78 20160307 140300 2.01 1.81 20160307 140300 2.02 1.66 20160307 140300 2.06 1.78 20160307 140300 2.08 1.80 20160307 140300 2.14 1.79 20160307 140300 2.15 1.90 20160307 140300 2.17 1.80 20160307 140300 2.18 1.65 20160307 140300 2.26 1.64 20160307 140300 2.29 1.64 20160307 140300 2.31 1.63 20160307 140300 2.34 1.62 20160307 140300 2.35 1.91 20160307 140300 2.36 1.61 20160307 140300 2.39 1.60 20160307 140300 2.41 1.59 20160307 140300 2.43 1.59 20160307 140300 2.46 1.58 20160307 140300 2.47 1.57 20160307 140300 2.53 1.91 20160307 140300 2.77 1.92 20160307 140300 2.94 1.92 20160307 140300 3.13 1.93 20160307 140400 2.51 1.56 20160307 140400 2.54 1.56 20160307 140400 2.56 1.55 20160307 140400 2.60 1.55 20160307 140400 2.63 1.54 20160307 140400 2.68 1.53 20160307 140400 2.70 1.53 20160307 140400 2.73 1.52 20160307 140400 2.77 1.51 20160307 140400 2.80 1.51 20160307 140400 2.84 1.51 20160307 140400 2.87 1.50 20160307 140400 2.91 1.50 20160307 140400 2.95 1.50 20160307 140400 2.98 1.49 20160307 140400 3.03 1.49 20160307 140400 3.07 1.48 20160307 140400 3.10 1.48 20160307 140400 3.14 1.46 20160307 140400 3.17 1.45 20160307 140400 3.21 1.44 20160307 140400 3.26 1.43 20160307 140400 3.32 1.42 20160307 140400 3.39 1.41 20160307 140400 3.44 1.40 20160307 140400 3.52 1.39 20160307 140400 3.64 1.38 20160307 140400 3.77 1.38 20160307 140400 3.90 1.37 20160307 140400 4.03 1.37 20160307 140400 4.18 1.36 20160307 140400 4.30 1.35 20160307 140400 4.44 1.35 20160307 140400 4.59 1.34 20160307 140400 4.74 1.33 20160307 140400 4.88 1.33 20160307 140400 5.03 1.32 20160307 140400 5.20 1.32 20160307 140400 5.36 1.31 20160307 140400 5.48 1.30 20160307 140400 5.65 1.30 20160307 140400 5.72 1.28 20160307 140400 5.81 1.28 20160307 140400 5.81 1.29 20160307 140400 5.87 1.28 20160307 140400 5.89 1.28 20160307 140400 5.91 1.28 20160307 140400 5.92 1.28 20160307 140400 5.94 1.28 20160307 140400 5.95 1.29 20160307 140400 5.96 1.28 20160307 140400 5.99 1.28 20160307 140400 6.01 1.28 20160307 140400 6.03 1.28 20160307 140400 6.04 1.27 20160307 140400 6.04 1.28 20160307 140400 6.05 1.27 20160307 140400 6.05 1.28 20160307 140500 4.34 1.11 20160307 140500 4.34 1.12 20160307 140500 4.34 1.13 20160307 140500 4.34 1.14 20160307 140500 4.34 1.15 20160307 140500 4.35 1.16 20160307 140500 4.36 1.17 20160307 140500 4.37 1.18 20160307 140500 4.38 1.19 20160307 140500 4.39 1.20 20160307 140500 4.41 1.21 20160307 140500 4.42 1.21 20160307 140500 4.43 1.22 20160307 140500 4.45 1.23 20160307 140500 4.46 1.24 20160307 140500 4.48 1.25 20160307 140500 4.50 1.25 20160307 140500 4.54 1.26 20160307 140500 4.58 1.26 20160307 140500 4.62 1.27 20160307 140500 4.66 1.31 20160307 140500 4.67 1.27 20160307 140500 4.67 1.31 20160307 140500 4.69 1.31 20160307 140500 4.71 1.28 20160307 140500 4.73 1.31 20160307 140500 4.76 1.28 20160307 140500 4.78 1.31 20160307 140500 4.80 1.29 20160307 140500 4.83 1.31 20160307 140500 4.84 1.31 20160307 140500 4.86 1.29 20160307 140500 4.88 1.29 20160307 140500 4.88 1.31 20160307 140500 4.90 1.30 20160307 140500 4.92 1.30 20160307 140500 4.93 1.31 20160307 140500 4.94 1.30 20160307 140500 4.97 1.30 20160307 140500 4.99 1.31 20160307 140500 5.00 1.30 20160307 140500 5.02 1.30 20160307 140500 5.02 1.31 20160307 140500 5.05 1.31 20160307 140500 5.08 1.30 20160307 140500 5.15 1.30 20160307 140500 5.23 1.29 20160307 140500 5.31 1.29 20160307 140500 5.40 1.29 20160307 140500 5.48 1.29 20160307 140500 5.57 1.29 20160307 140500 5.64 1.29 20160307 140600 4.34 1.11 20160307 140600 4.35 1.11 20160307 140600 4.36 1.09 20160307 140600 4.36 1.10 20160307 140600 4.37 1.07 20160307 140600 4.38 1.06 20160307 140600 4.39 1.04 20160307 140600 4.39 1.05 20160307 140600 4.40 1.03 20160307 140600 4.41 1.02 20160307 140600 4.42 1.02 20160307 140600 4.45 1.02 20160307 140600 4.48 1.02 20160307 140600 4.50 1.02 20160307 140600 4.53 1.01 20160307 140600 4.56 1.01 20160307 140600 4.59 1.01 20160307 140600 4.61 1.01 20160307 140600 4.64 1.01 20160307 140600 4.66 1.00 20160307 140600 4.68 1.00 20160307 140600 4.69 0.99 20160307 140600 4.71 0.99 20160307 140600 4.72 0.98 20160307 140600 4.74 0.98 20160307 140600 4.75 0.97 20160307 140600 4.77 0.97 20160307 140600 4.78 0.96 20160307 140600 4.79 0.95 20160307 140600 4.80 0.93 20160307 140600 4.80 0.94 20160307 140600 4.81 0.92 20160307 140600 4.81 0.93 20160307 140600 4.82 0.91 20160307 140600 4.83 0.90 20160307 140600 4.84 0.90 20160307 140600 4.89 0.90 20160307 140600 4.94 0.90 20160307 140600 4.98 0.90 20160307 140600 5.04 0.90 20160307 140600 5.09 0.90 20160307 140600 5.12 0.84 20160307 140600 5.13 0.84 20160307 140600 5.14 0.90 20160307 140600 5.15 0.85 20160307 140600 5.16 0.85 20160307 140600 5.17 0.85 20160307 140600 5.18 0.85 20160307 140600 5.18 0.90 20160307 140600 5.20 0.86 20160307 140600 5.22 0.86 20160307 140600 5.23 0.86 20160307 140600 5.24 0.87 20160307 140600 5.24 0.91 20160307 140600 5.25 0.88 20160307 140600 5.26 0.89 20160307 140600 5.26 0.90 20160307 140700 3.32 0.70 20160307 140700 3.36 0.70 20160307 140700 3.37 0.69 20160307 140700 3.38 0.69 20160307 140700 3.40 0.68 20160307 140700 3.41 0.68 20160307 140700 3.42 0.68 20160307 140700 3.44 0.67 20160307 140700 3.45 0.67 20160307 140700 3.48 0.66 20160307 140700 3.50 0.67 20160307 140700 3.54 0.67 20160307 140700 3.57 0.67 20160307 140700 3.61 0.67 20160307 140700 3.64 0.67 20160307 140700 3.68 0.67 20160307 140700 3.73 0.67 20160307 140700 3.77 0.67 20160307 140700 3.81 0.67 20160307 140700 3.85 0.67 20160307 140700 3.88 0.68 20160307 140700 3.92 0.68 20160307 140700 3.96 0.68 20160307 140700 4.00 0.68 20160307 140700 4.05 0.69 20160307 140700 4.08 0.69 20160307 140700 4.13 0.69 20160307 140700 4.17 0.70 20160307 140700 4.20 0.70 20160307 140700 4.23 0.71 20160307 140700 4.26 0.71 20160307 140700 4.30 0.72 20160307 140700 4.33 0.72 20160307 140700 4.36 0.73 20160307 140700 4.46 0.75 20160307 140700 4.52 0.75 20160307 140700 4.56 0.76 20160307 140700 4.58 0.76 20160307 140700 4.61 0.77 20160307 140700 4.64 0.77 20160307 140700 4.67 0.78 20160307 140700 4.70 0.78 20160307 140700 4.73 0.79 20160307 140700 4.76 0.79 20160307 140700 4.78 0.80 20160307 140700 4.82 0.80 20160307 140700 4.85 0.80 20160307 140700 4.88 0.81 20160307 140700 4.91 0.81 20160307 140700 4.94 0.82 20160307 140700 4.96 0.82 20160307 140700 4.98 0.82 20160307 140700 5.00 0.83 20160307 140700 5.02 0.83 20160307 140700 5.04 0.83 20160307 140700 5.05 0.83 20160307 140700 5.07 0.84 20160307 140700 5.09 0.84 20160307 140700 5.11 0.84 20160307 140800 2.14 0.67 20160307 140800 2.15 0.67 20160307 140800 2.16 0.67 20160307 140800 2.18 0.67 20160307 140800 2.18 0.68 20160307 140800 2.19 0.67 20160307 140800 2.19 0.68 20160307 140800 2.21 0.67 20160307 140800 2.21 0.68 20160307 140800 2.22 0.69 20160307 140800 2.24 0.67 20160307 140800 2.25 0.67 20160307 140800 2.25 0.69 20160307 140800 2.27 0.67 20160307 140800 2.27 0.70 20160307 140800 2.29 0.67 20160307 140800 2.31 0.69 20160307 140800 2.32 0.67 20160307 140800 2.35 0.69 20160307 140800 2.37 0.67 20160307 140800 2.39 0.69 20160307 140800 2.41 0.67 20160307 140800 2.43 0.69 20160307 140800 2.45 0.67 20160307 140800 2.48 0.69 20160307 140800 2.49 0.67 20160307 140800 2.52 0.68 20160307 140800 2.55 0.67 20160307 140800 2.56 0.68 20160307 140800 2.60 0.67 20160307 140800 2.61 0.68 20160307 140800 2.63 0.67 20160307 140800 2.68 0.67 20160307 140800 2.69 0.68 20160307 140800 2.73 0.67 20160307 140800 2.74 0.68 20160307 140800 2.79 0.67 20160307 140800 2.79 0.68 20160307 140800 2.83 0.68 20160307 140800 2.84 0.67 20160307 140800 2.88 0.67 20160307 140800 2.88 0.68 20160307 140800 2.93 0.68 20160307 140800 2.94 0.67 20160307 140800 2.98 0.67 20160307 140800 2.99 0.68 20160307 140800 3.03 0.67 20160307 140800 3.03 0.68 20160307 140800 3.07 0.69 20160307 140800 3.08 0.67 20160307 140800 3.11 0.69 20160307 140800 3.13 0.67 20160307 140800 3.14 0.69 20160307 140800 3.17 0.68 20160307 140800 3.18 0.69 20160307 140800 3.21 0.68 20160307 140800 3.21 0.69 20160307 140800 3.26 0.68 20160307 140800 3.29 0.70 20160307 140800 3.30 0.68 20160307 140900 3.34 0.69 20160307 140900 3.39 0.69 20160307 140900 3.43 0.69 20160307 140900 3.47 0.69 20160307 140900 3.50 0.70 20160307 140900 3.53 0.70 20160307 140900 3.56 0.71 20160307 140900 3.59 0.71 20160307 140900 3.62 0.72 20160307 140900 3.65 0.72 20160307 140900 3.69 0.73 20160307 140900 3.72 0.73 20160307 140900 3.75 0.74 20160307 140900 3.79 0.75 20160307 140900 3.83 0.76 20160307 140900 3.87 0.77 20160307 140900 3.91 0.78 20160307 140900 3.95 0.79 20160307 140900 3.99 0.80 20160307 140900 4.03 0.81 20160307 140900 4.07 0.83 20160307 140900 4.11 0.84 20160307 140900 4.19 0.85 20160307 140900 4.25 0.86 20160307 140900 4.33 0.87 20160307 140900 4.41 0.88 20160307 140900 4.48 0.88 20160307 140900 4.55 0.89 20160307 140900 4.63 0.90 20160307 140900 4.70 0.91 20160307 140900 4.77 0.92 20160307 140900 4.86 0.93 20160307 140900 4.95 0.93 20160307 140900 5.04 0.94 20160307 140900 5.11 0.94 20160307 140900 5.20 0.95 20160307 140900 5.29 0.96 20160307 140900 5.36 0.96 20160307 140900 5.45 0.97 20160307 140900 5.51 0.97 20160307 140900 5.57 0.98 20160307 140900 5.60 0.99 20160307 140900 5.64 0.99 20160307 140900 5.69 1.00 20160307 140900 5.73 1.01 20160307 140900 5.77 1.01 20160307 140900 5.81 1.02 20160307 140900 5.85 1.03 20160307 140900 5.88 1.03 20160307 140900 5.89 1.03 20160307 140900 5.90 1.04 20160307 140900 5.91 1.03 20160307 140900 5.91 1.04 20160307 140900 5.92 1.03 20160307 140900 5.92 1.04 20160307 140900 5.93 1.04 20160307 140900 5.94 1.04 20160307 140900 5.95 1.04 20160307 140900 5.96 1.04 20160307 140900 5.97 1.04 20160307 141000 5.24 0.79 20160307 141000 5.30 0.80 20160307 141000 5.36 0.80 20160307 141000 5.42 0.81 20160307 141000 5.47 0.82 20160307 141000 5.54 0.82 20160307 141000 5.60 0.83 20160307 141000 5.61 0.97 20160307 141000 5.62 0.96 20160307 141000 5.62 0.97 20160307 141000 5.62 0.98 20160307 141000 5.63 0.95 20160307 141000 5.63 0.96 20160307 141000 5.63 0.98 20160307 141000 5.64 0.93 20160307 141000 5.64 0.94 20160307 141000 5.64 0.98 20160307 141000 5.65 0.84 20160307 141000 5.65 0.93 20160307 141000 5.66 0.92 20160307 141000 5.66 0.99 20160307 141000 5.67 0.92 20160307 141000 5.67 0.99 20160307 141000 5.68 1.00 20160307 141000 5.69 0.91 20160307 141000 5.69 0.92 20160307 141000 5.70 1.00 20160307 141000 5.71 0.84 20160307 141000 5.71 0.91 20160307 141000 5.72 0.91 20160307 141000 5.72 1.01 20160307 141000 5.73 0.90 20160307 141000 5.73 1.01 20160307 141000 5.74 0.90 20160307 141000 5.74 1.01 20160307 141000 5.76 0.90 20160307 141000 5.76 1.02 20160307 141000 5.77 0.85 20160307 141000 5.77 0.89 20160307 141000 5.77 1.02 20160307 141000 5.78 0.85 20160307 141000 5.78 0.89 20160307 141000 5.79 0.86 20160307 141000 5.79 1.02 20160307 141000 5.80 0.86 20160307 141000 5.80 0.89 20160307 141000 5.81 0.86 20160307 141000 5.82 0.87 20160307 141000 5.82 0.89 20160307 141000 5.82 1.03 20160307 141000 5.83 0.87 20160307 141000 5.83 0.88 20160307 141000 5.83 1.03 20160307 141000 5.84 0.87 20160307 141000 5.85 0.88 20160307 141000 5.85 1.03 20160307 141000 5.86 1.04 20160307 141000 5.88 1.04 20160307 141000 5.90 1.04 20160307 141100 3.87 0.60 20160307 141100 3.87 0.61 20160307 141100 3.87 0.62 20160307 141100 3.88 0.60 20160307 141100 3.89 0.63 20160307 141100 3.90 0.59 20160307 141100 3.91 0.58 20160307 141100 3.91 0.64 20160307 141100 3.93 0.58 20160307 141100 3.93 0.64 20160307 141100 3.97 0.57 20160307 141100 3.97 0.65 20160307 141100 4.01 0.57 20160307 141100 4.01 0.66 20160307 141100 4.07 0.56 20160307 141100 4.07 0.67 20160307 141100 4.11 0.67 20160307 141100 4.14 0.56 20160307 141100 4.17 0.68 20160307 141100 4.22 0.55 20160307 141100 4.24 0.69 20160307 141100 4.30 0.70 20160307 141100 4.36 0.71 20160307 141100 4.43 0.72 20160307 141100 4.50 0.73 20160307 141100 4.58 0.73 20160307 141100 4.65 0.74 20160307 141100 4.73 0.75 20160307 141100 4.81 0.76 20160307 141100 4.88 0.76 20160307 141100 4.97 0.77 20160307 141100 5.06 0.78 20160307 141100 5.15 0.78 20160307 144700 10.00 3.14 20160307 144700 10.01 3.76 20160307 144700 10.03 3.14 20160307 144700 10.07 3.14 20160307 144700 10.08 3.76 20160307 144700 10.10 3.18 20160307 144700 10.11 3.22 20160307 144700 10.12 3.27 20160307 144700 10.13 3.75 20160307 144700 10.14 3.32 20160307 144700 10.15 3.36 20160307 144700 10.15 3.72 20160307 144700 10.16 3.68 20160307 144700 10.16 3.70 20160307 144700 10.17 3.41 20160307 144700 10.18 3.65 20160307 144700 10.19 3.45 20160307 144700 10.19 3.62 20160307 144700 10.20 3.50 20160307 144700 10.20 3.60 20160307 144700 10.21 3.57 20160307 144700 10.22 3.55 20160307 144700 6.37 3.52 20160307 144700 6.59 3.54 20160307 144700 6.82 3.56 20160307 144700 7.00 3.58 20160307 144700 7.22 3.60 20160307 144700 7.44 3.62 20160307 144700 7.65 3.64 20160307 144700 7.83 3.65 20160307 144700 8.03 3.67 20160307 144700 8.19 3.68 20160307 144700 8.32 3.69 20160307 144700 8.48 3.70 20160307 144700 8.63 3.71 20160307 144700 8.80 3.71 20160307 144700 8.93 3.72 20160307 144700 9.08 3.73 20160307 144700 9.25 3.74 20160307 144700 9.34 3.24 20160307 144700 9.38 3.75 20160307 144700 9.39 3.23 20160307 144700 9.44 3.22 20160307 144700 9.45 3.75 20160307 144700 9.50 3.21 20160307 144700 9.54 3.20 20160307 144700 9.55 3.75 20160307 144700 9.61 3.19 20160307 144700 9.64 3.75 20160307 144700 9.66 3.18 20160307 144700 9.73 3.17 20160307 144700 9.73 3.75 20160307 144700 9.78 3.17 20160307 144700 9.81 3.16 20160307 144700 9.81 3.76 20160307 144700 9.85 3.15 20160307 144700 9.89 3.15 20160307 144700 9.91 3.15 20160307 144700 9.91 3.76 20160307 144700 9.96 3.14 20160307 144800 8.01 2.68 20160307 144800 8.07 2.69 20160307 144800 8.10 2.71 20160307 144800 8.13 2.72 20160307 144800 8.16 2.73 20160307 144800 8.17 3.05 20160307 144800 8.18 3.03 20160307 144800 8.18 3.06 20160307 144800 8.18 3.07 20160307 144800 8.18 3.08 20160307 144800 8.19 3.01 20160307 144800 8.19 3.02 20160307 144800 8.19 3.10 20160307 144800 8.19 3.11 20160307 144800 8.19 3.12 20160307 144800 8.19 3.13 20160307 144800 8.20 2.75 20160307 144800 8.20 3.14 20160307 144800 8.21 3.00 20160307 144800 8.21 3.15 20160307 144800 8.22 2.98 20160307 144800 8.23 2.76 20160307 144800 8.23 2.97 20160307 144800 8.24 2.96 20160307 144800 8.24 3.16 20160307 144800 8.26 2.78 20160307 144800 8.26 2.94 20160307 144800 8.27 2.93 20160307 144800 8.27 3.17 20160307 144800 8.28 2.92 20160307 144800 8.29 2.79 20160307 144800 8.29 2.89 20160307 144800 8.29 2.90 20160307 144800 8.30 2.87 20160307 144800 8.30 3.18 20160307 144800 8.31 2.86 20160307 144800 8.32 2.81 20160307 144800 8.32 2.83 20160307 144800 8.32 2.85 20160307 144800 8.33 2.82 20160307 144800 8.33 3.19 20160307 144800 8.36 3.20 20160307 144800 8.39 3.21 20160307 144800 8.42 3.22 20160307 144800 8.45 3.23 20160307 144800 8.49 3.24 20160307 144800 8.54 3.24 20160307 144800 8.59 3.25 20160307 144800 8.63 3.26 20160307 144800 8.68 3.26 20160307 144800 8.73 3.27 20160307 144800 8.78 3.27 20160307 144800 8.83 3.28 20160307 144800 8.88 3.28 20160307 144800 8.92 3.28 20160307 144800 8.97 3.28 20160307 144800 9.00 3.27 20160307 144800 9.05 3.27 20160307 144800 9.10 3.27 20160307 144800 9.15 3.26 20160307 144800 9.19 3.26 20160307 144800 9.24 3.26 20160307 144800 9.29 3.25 20160307 144900 6.44 2.31 20160307 144900 6.45 2.31 20160307 144900 6.46 2.31 20160307 144900 6.47 2.31 20160307 144900 6.48 2.32 20160307 144900 6.49 2.32 20160307 144900 6.50 2.32 20160307 144900 6.51 2.33 20160307 144900 6.53 2.33 20160307 144900 6.55 2.33 20160307 144900 6.57 2.33 20160307 144900 6.59 2.33 20160307 144900 6.61 2.33 20160307 144900 6.64 2.34 20160307 144900 6.66 2.34 20160307 144900 6.68 2.34 20160307 144900 6.71 2.34 20160307 144900 6.75 2.35 20160307 144900 6.79 2.35 20160307 144900 6.82 2.36 20160307 144900 6.85 2.36 20160307 144900 6.89 2.37 20160307 144900 6.93 2.37 20160307 144900 6.96 2.38 20160307 144900 7.00 2.38 20160307 144900 7.02 2.39 20160307 144900 7.03 2.39 20160307 144900 7.05 2.40 20160307 144900 7.07 2.41 20160307 144900 7.07 2.51 20160307 144900 7.08 2.50 20160307 144900 7.09 2.41 20160307 144900 7.09 2.48 20160307 144900 7.09 2.49 20160307 144900 7.10 2.42 20160307 144900 7.10 2.47 20160307 144900 7.11 2.47 20160307 144900 7.11 2.51 20160307 144900 7.12 2.43 20160307 144900 7.12 2.46 20160307 144900 7.13 2.45 20160307 144900 7.14 2.43 20160307 144900 7.14 2.44 20160307 144900 7.17 2.52 20160307 144900 7.22 2.53 20160307 144900 7.27 2.54 20160307 144900 7.32 2.55 20160307 144900 7.38 2.56 20160307 144900 7.43 2.56 20160307 144900 7.48 2.57 20160307 144900 7.53 2.58 20160307 144900 7.59 2.59 20160307 144900 7.66 2.61 20160307 144900 7.71 2.62 20160307 144900 7.77 2.63 20160307 144900 7.84 2.64 20160307 144900 7.90 2.65 20160307 144900 7.95 2.67 20160307 145000 5.43 2.32 20160307 145000 5.45 2.32 20160307 145000 5.47 2.32 20160307 145000 5.49 2.32 20160307 145000 5.50 2.32 20160307 145000 5.52 2.32 20160307 145000 5.53 2.32 20160307 145000 5.54 2.32 20160307 145000 5.56 2.32 20160307 145000 5.58 2.32 20160307 145000 5.60 2.32 20160307 145000 5.62 2.32 20160307 145000 5.64 2.32 20160307 145000 5.66 2.32 20160307 145000 5.68 2.31 20160307 145000 5.70 2.31 20160307 145000 5.72 2.31 20160307 145000 5.73 2.31 20160307 145000 5.75 2.31 20160307 145000 5.77 2.31 20160307 145000 5.78 2.31 20160307 145000 5.80 2.31 20160307 145000 5.82 2.31 20160307 145000 5.84 2.31 20160307 145000 5.85 2.31 20160307 145000 5.87 2.31 20160307 145000 5.90 2.31 20160307 145000 5.92 2.31 20160307 145000 5.94 2.31 20160307 145000 5.97 2.31 20160307 145000 5.99 2.31 20160307 145000 6.02 2.31 20160307 145000 6.04 2.31 20160307 145000 6.07 2.31 20160307 145000 6.09 2.31 20160307 145000 6.10 2.31 20160307 145000 6.12 2.31 20160307 145000 6.13 2.31 20160307 145000 6.15 2.31 20160307 145000 6.17 2.31 20160307 145000 6.19 2.31 20160307 145000 6.20 2.31 20160307 145000 6.22 2.31 20160307 145000 6.24 2.31 20160307 145000 6.25 2.31 20160307 145000 6.27 2.31 20160307 145000 6.29 2.31 20160307 145000 6.31 2.31 20160307 145000 6.33 2.31 20160307 145000 6.35 2.31 20160307 145000 6.36 2.31 20160307 145000 6.38 2.31 20160307 145000 6.39 2.31 20160307 145000 6.40 2.31 20160307 145000 6.40 2.32 20160307 145000 6.41 2.32 20160307 145000 6.42 2.32 20160307 145000 6.43 2.32 20160307 145000 6.44 2.31 20160307 145000 6.44 2.32 20160307 145100 4.60 2.33 20160307 145100 4.62 2.33 20160307 145100 4.63 2.33 20160307 145100 4.64 2.33 20160307 145100 4.67 2.33 20160307 145100 4.68 2.33 20160307 145100 4.69 2.33 20160307 145100 4.71 2.33 20160307 145100 4.71 2.34 20160307 145100 4.72 2.33 20160307 145100 4.74 2.33 20160307 145100 4.75 2.34 20160307 145100 4.76 2.32 20160307 145100 4.78 2.34 20160307 145100 4.79 2.32 20160307 145100 4.82 2.34 20160307 145100 4.83 2.32 20160307 145100 4.85 2.34 20160307 145100 4.86 2.32 20160307 145100 4.88 2.34 20160307 145100 4.89 2.32 20160307 145100 4.91 2.34 20160307 145100 4.92 2.32 20160307 145100 4.92 2.34 20160307 145100 4.93 2.34 20160307 145100 4.94 2.34 20160307 145100 4.95 2.35 20160307 145100 4.96 2.32 20160307 145100 4.96 2.35 20160307 145100 4.97 2.35 20160307 145100 4.98 2.35 20160307 145100 4.99 2.35 20160307 145100 5.00 2.32 20160307 145100 5.00 2.35 20160307 145100 5.00 2.36 20160307 145100 5.01 2.36 20160307 145100 5.03 2.32 20160307 145100 5.06 2.32 20160307 145100 5.09 2.32 20160307 145100 5.13 2.32 20160307 145100 5.15 2.32 20160307 145100 5.18 2.32 20160307 145100 5.22 2.32 20160307 145100 5.25 2.32 20160307 145100 5.27 2.32 20160307 145100 5.30 2.32 20160307 145100 5.32 2.32 20160307 145100 5.33 2.32 20160307 145100 5.34 2.32 20160307 145100 5.35 2.32 20160307 145100 5.36 2.32 20160307 145100 5.37 2.32 20160307 145100 5.38 2.32 20160307 145100 5.39 2.32 20160307 145100 5.40 2.32 20160307 145100 5.42 2.32 20160307 145200 5.00 2.36 20160307 145200 5.01 2.36 20160307 145200 5.02 2.36 20160307 145200 5.06 2.36 20160307 145200 5.10 2.36 20160307 145200 5.13 2.36 20160307 145200 5.18 2.36 20160307 145200 5.23 2.36 20160307 145200 5.27 2.36 20160307 145200 5.31 2.36 20160307 145200 5.36 2.36 20160307 145200 5.41 2.36 20160307 145200 5.48 2.37 20160307 145200 5.53 2.37 20160307 145200 5.59 2.37 20160307 145200 5.66 2.38 20160307 145200 5.72 2.38 20160307 145200 5.78 2.38 20160307 145200 5.85 2.38 20160307 145200 5.87 2.43 20160307 145200 5.88 2.40 20160307 145200 5.89 2.43 20160307 145200 5.90 2.40 20160307 145200 5.91 2.39 20160307 145200 5.91 2.41 20160307 145200 5.91 2.42 20160307 145200 5.92 2.40 20160307 145200 5.92 2.41 20160307 145200 5.93 2.39 20160307 145200 5.93 2.40 20160307 145200 5.94 2.39 20160307 145200 5.94 2.41 20160307 145200 5.94 2.42 20160307 145200 5.95 2.39 20160307 145200 5.95 2.40 20160307 145200 5.95 2.42 20160307 145200 5.96 2.41 20160307 145200 5.96 2.42 20160307 145200 5.97 2.39 20160307 145200 5.97 2.40 20160307 145200 5.97 2.41 20160307 145200 5.97 2.42 20160307 145200 5.98 2.39 20160307 145200 5.98 2.40 20160307 145200 5.98 2.42 20160307 145200 5.99 2.39 20160307 145200 5.99 2.41 20160307 145200 6.00 2.39 20160307 145200 6.00 2.40 20160307 145200 6.00 2.41 20160307 145200 6.02 2.39 20160307 145200 6.02 2.40 20160307 145300 5.72 2.45 20160307 145300 5.73 2.45 20160307 145300 5.74 2.45 20160307 145300 5.75 2.43 20160307 145300 5.75 2.44 20160307 145300 5.75 2.45 20160307 145300 5.75 2.46 20160307 145300 5.76 2.43 20160307 145300 5.76 2.44 20160307 145300 5.77 2.44 20160307 145300 5.77 2.46 20160307 145300 5.78 2.43 20160307 145300 5.78 2.46 20160307 145300 5.80 2.43 20160307 145300 5.80 2.46 20160307 145300 5.81 2.46 20160307 145300 5.82 2.43 20160307 145300 5.83 2.46 20160307 145300 5.84 2.43 20160307 145300 5.84 2.46 20160307 145300 5.85 2.47 20160307 145300 5.86 2.47 20160307 145300 5.87 2.47 20160307 145300 5.88 2.47 20160307 145300 5.89 2.47 20160307 145300 5.90 2.48 20160307 145300 5.91 2.48 20160307 145300 5.92 2.48 20160307 145300 5.93 2.48 20160307 145300 5.94 2.48 20160307 145300 5.95 2.48 20160307 145300 5.96 2.48 20160307 145300 5.97 2.48 20160307 145300 5.98 2.48 20160307 145300 6.00 2.48 20160307 145300 6.02 2.48 20160307 145300 6.03 2.49 20160307 145300 6.04 2.49 20160307 145300 6.05 2.49 20160307 145300 6.06 2.49 20160307 145300 6.08 2.49 20160307 145300 6.09 2.49 20160307 145300 6.10 2.49 20160307 145300 6.12 2.49 20160307 145300 6.14 2.49 20160307 145300 6.17 2.49 20160307 145300 6.20 2.50 20160307 145300 6.22 2.50 20160307 145300 6.24 2.50 20160307 145400 5.88 2.50 20160307 145400 5.89 2.50 20160307 145400 5.90 2.50 20160307 145400 5.91 2.50 20160307 145400 5.93 2.50 20160307 145400 5.95 2.50 20160307 145400 5.97 2.50 20160307 145400 6.00 2.50 20160307 145400 6.03 2.50 20160307 145400 6.05 2.50 20160307 145400 6.07 2.50 20160307 145400 6.08 2.50 20160307 145400 6.10 2.50 20160307 145400 6.11 2.50 20160307 145400 6.12 2.50 20160307 145400 6.14 2.50 20160307 145400 6.16 2.50 20160307 145400 6.18 2.50 20160307 145400 6.19 2.50 20160307 145400 6.20 2.50 20160307 145400 6.21 2.50 20160307 145400 6.22 2.50 20160307 145400 6.23 2.50 20160307 145400 6.24 2.50 20160307 145400 6.25 2.50 20160307 145400 6.26 2.50 20160307 145400 6.27 2.50 20160307 145400 6.29 2.50 20160307 145400 6.30 2.50 20160307 145400 6.31 2.50 20160307 145400 6.32 2.50 20160307 145400 6.33 2.50 20160307 145400 6.34 2.50 20160307 145400 6.35 2.50 20160307 145400 6.36 2.50 20160307 145400 6.37 2.50 20160307 145400 6.38 2.50 20160307 145400 6.39 2.50 20160307 145400 6.40 2.50 20160307 145400 6.41 2.50 20160307 145400 6.42 2.50 20160307 145400 6.43 2.50 20160307 145400 6.44 2.50 20160307 145400 6.45 2.50 20160307 145500 4.84 2.46 20160307 145500 4.85 2.46 20160307 145500 4.86 2.46 20160307 145500 4.87 2.46 20160307 145500 4.87 2.47 20160307 145500 4.88 2.47 20160307 145500 4.89 2.46 20160307 145500 4.89 2.47 20160307 145500 4.90 2.46 20160307 145500 4.90 2.47 20160307 145500 4.91 2.46 20160307 145500 4.91 2.48 20160307 145500 4.92 2.48 20160307 145500 4.93 2.46 20160307 145500 4.95 2.46 20160307 145500 4.95 2.48 20160307 145500 4.96 2.46 20160307 145500 4.96 2.47 20160307 145500 4.96 2.48 20160307 145500 4.97 2.47 20160307 145500 4.98 2.47 20160307 145500 4.99 2.48 20160307 145500 5.00 2.47 20160307 145500 5.02 2.48 20160307 145500 5.02 2.49 20160307 145500 5.03 2.48 20160307 145500 5.05 2.49 20160307 145500 5.07 2.48 20160307 145500 5.08 2.49 20160307 145500 5.10 2.49 20160307 145500 5.11 2.48 20160307 145500 5.14 2.50 20160307 145500 5.16 2.48 20160307 145500 5.20 2.48 20160307 145500 5.20 2.50 20160307 145500 5.25 2.49 20160307 145500 5.26 2.50 20160307 145500 5.30 2.49 20160307 145500 5.33 2.51 20160307 145500 5.36 2.49 20160307 145500 5.40 2.49 20160307 145500 5.46 2.49 20160307 145500 5.52 2.49 20160307 145500 5.55 2.49 20160307 145500 5.61 2.49 20160307 145500 5.66 2.49 20160307 145500 5.71 2.50 20160307 145500 5.76 2.50 20160307 145500 5.80 2.50 20160307 145500 5.86 2.50 20160307 145500 5.87 2.50 20160307 145500 5.88 2.50 20160307 145500 5.90 2.50 20160307 145600 5.41 2.51 20160307 145600 5.48 2.52 20160307 145600 5.55 2.52 20160307 145600 5.62 2.53 20160307 145600 5.69 2.53 20160307 145600 5.76 2.53 20160307 145600 5.82 2.54 20160307 145600 5.89 2.54 20160307 145600 5.96 2.55 20160307 145600 6.03 2.55 20160307 145600 6.09 2.56 20160307 145600 6.17 2.56 20160307 145600 6.23 2.57 20160307 145600 6.31 2.57 20160307 145600 6.36 2.57 20160307 145600 6.41 2.58 20160307 145600 6.45 2.59 20160307 145600 6.49 2.59 20160307 145600 6.54 2.60 20160307 145600 6.59 2.60 20160307 145600 6.64 2.61 20160307 145600 6.68 2.61 20160307 145600 6.73 2.62 20160307 145600 6.80 2.63 20160307 145600 6.91 2.63 20160307 145600 6.99 2.64 20160307 145600 7.10 2.65 20160307 145600 7.21 2.65 20160307 145600 7.33 2.66 20160307 145600 7.42 2.67 20160307 145600 7.54 2.67 20160307 145600 7.66 2.68 20160307 145600 7.67 2.70 20160307 145600 7.69 2.70 20160307 145600 7.72 2.71 20160307 145600 7.73 2.68 20160307 145600 7.74 2.70 20160307 145600 7.74 2.71 20160307 145600 7.77 2.72 20160307 145600 7.78 2.69 20160307 145600 7.80 2.70 20160307 145600 7.84 2.69 20160307 145600 7.87 2.70 20160307 145600 7.90 2.69 20160307 145600 7.92 2.71 20160307 145600 7.97 2.70 20160307 145600 7.99 2.71 20160307 145600 8.02 2.70 20160307 145600 8.06 2.71 20160307 145600 8.09 2.70 20160307 145600 8.14 2.71 20160307 145600 8.16 2.71 20160307 145600 8.20 2.71 20160307 150200 2.59 2.64 20160307 150200 2.60 2.64 20160307 150200 2.82 2.64 20160307 150200 2.83 2.65 20160307 150200 3.14 2.63 20160307 150200 3.21 2.65 20160307 150200 3.50 2.63 20160307 150200 3.66 2.65 20160307 150200 4.00 2.63 20160307 150200 4.31 2.66 20160307 150200 4.37 2.63 20160307 150200 4.90 2.63 20160307 150200 5.03 2.67 20160307 150200 5.44 2.63 20160307 150200 5.53 2.67 20160307 150200 5.91 2.62 20160307 150200 6.31 2.67 20160307 150200 6.36 2.62 20160307 150200 6.59 2.62 20160307 150200 6.65 2.61 20160307 150200 6.72 2.61 20160307 150200 6.82 2.68 20160307 150200 7.07 2.69 20160307 150200 7.51 2.70 20160307 150200 7.93 2.71 20160307 150200 8.22 2.72 20160307 150200 8.56 2.73 20160307 150200 8.84 2.74 20160307 150200 9.20 2.75 20160307 150200 9.39 2.77 20160307 150200 9.42 2.76 20160307 150200 9.49 2.76 20160307 150300 7.25 2.72 20160307 150300 7.26 2.72 20160307 150300 7.27 2.72 20160307 150300 7.27 2.73 20160307 150300 7.28 2.71 20160307 150300 7.29 2.71 20160307 150300 7.30 2.70 20160307 150300 7.30 2.71 20160307 150300 7.30 2.73 20160307 150300 7.32 2.70 20160307 150300 7.33 2.69 20160307 150300 7.33 2.73 20160307 150300 7.35 2.69 20160307 150300 7.37 2.74 20160307 150300 7.40 2.69 20160307 150300 7.40 2.74 20160307 150300 7.43 2.74 20160307 150300 7.46 2.69 20160307 150300 7.46 2.74 20160307 150300 7.49 2.69 20160307 150300 7.50 2.75 20160307 150300 7.53 2.75 20160307 150300 7.55 2.69 20160307 150300 7.59 2.75 20160307 150300 7.60 2.69 20160307 150300 7.65 2.69 20160307 150300 7.66 2.75 20160307 150300 7.70 2.69 20160307 150300 7.73 2.76 20160307 150300 7.76 2.69 20160307 150300 7.79 2.76 20160307 150300 7.84 2.70 20160307 150300 7.86 2.76 20160307 150300 7.92 2.70 20160307 150300 7.93 2.76 20160307 150300 8.00 2.76 20160307 150300 8.02 2.70 20160307 150300 8.06 2.76 20160307 150300 8.11 2.71 20160307 150300 8.12 2.76 20160307 150300 8.14 2.76 20160307 150300 8.15 2.76 20160307 150300 8.17 2.76 20160307 150300 8.19 2.71 20160307 150300 8.19 2.76 20160307 150300 8.21 2.76 20160307 150300 8.23 2.76 20160307 150300 8.25 2.76 20160307 150300 8.28 2.76 20160307 150300 8.30 2.76 20160307 150300 8.35 2.76 20160307 150300 8.41 2.77 20160307 150300 8.45 2.77 20160307 150300 8.50 2.77 20160307 150300 8.54 2.78 20160307 150300 8.61 2.78 20160307 150300 8.66 2.78 20160307 150300 8.71 2.79 20160307 150300 8.84 2.79 20160307 150300 8.97 2.79 20160307 150300 9.07 2.78 20160307 150300 9.17 2.78 20160307 150300 9.26 2.78 20160307 150300 9.33 2.77 20160307 150400 7.75 2.76 20160307 150400 7.76 2.76 20160307 150400 7.77 2.76 20160307 150400 7.79 2.75 20160307 150400 7.80 2.75 20160307 150400 7.80 2.77 20160307 150400 7.82 2.75 20160307 150400 7.83 2.75 20160307 150400 7.84 2.77 20160307 150400 7.85 2.75 20160307 150400 7.87 2.74 20160307 150400 7.89 2.78 20160307 150400 7.94 2.79 20160307 150400 7.98 2.79 20160307 150400 8.03 2.80 20160307 150400 8.09 2.80 20160307 150400 8.14 2.81 20160307 150400 8.17 2.81 20160307 150400 8.20 2.81 20160307 150400 8.23 2.82 20160307 150400 8.25 2.82 20160307 150400 8.29 2.71 20160307 150400 8.29 2.82 20160307 150400 8.32 2.82 20160307 150400 8.35 2.82 20160307 150400 8.38 2.72 20160307 150400 8.39 2.83 20160307 150400 8.44 2.83 20160307 150400 8.45 2.83 20160307 150400 8.46 2.83 20160307 150400 8.47 2.83 20160307 150400 8.48 2.72 20160307 150400 8.48 2.83 20160307 150400 8.52 2.83 20160307 150400 8.55 2.83 20160307 150400 8.56 2.72 20160307 150400 8.57 2.73 20160307 150400 8.58 2.83 20160307 150400 8.59 2.74 20160307 150400 8.60 2.74 20160307 150400 8.61 2.75 20160307 150400 8.62 2.75 20160307 150400 8.62 2.83 20160307 150400 8.63 2.76 20160307 150400 8.64 2.77 20160307 150400 8.65 2.77 20160307 150400 8.65 2.82 20160307 150400 8.67 2.78 20160307 150400 8.68 2.78 20160307 150400 8.68 2.82 20160307 150400 8.69 2.79 20160307 150400 8.71 2.80 20160307 150400 8.71 2.82 20160307 150400 8.72 2.80 20160307 150400 8.73 2.81 20160307 150400 8.74 2.81 20160307 150400 8.75 2.82 20160307 150400 8.76 2.82 20160307 150500 7.73 2.73 20160307 150500 7.74 2.73 20160307 150500 7.75 2.73 20160307 150500 7.75 2.74 20160307 150500 7.76 2.73 20160307 150500 7.76 2.74 20160307 150500 7.77 2.73 20160307 150500 7.78 2.73 20160307 150500 7.78 2.74 20160307 150500 7.80 2.73 20160307 150500 7.80 2.74 20160307 150500 7.81 2.73 20160307 150500 7.82 2.74 20160307 150500 7.83 2.73 20160307 150500 7.83 2.74 20160307 150500 7.84 2.73 20160307 150500 7.85 2.74 20160307 150500 7.87 2.73 20160307 150500 7.87 2.74 20160307 150500 7.88 2.74 20160307 150500 7.91 2.74 20160307 150500 7.94 2.74 20160307 150500 7.96 2.74 20160307 150500 8.00 2.74 20160307 150500 8.03 2.74 20160307 150500 8.06 2.74 20160307 150500 8.10 2.74 20160307 150500 8.11 2.74 20160307 150500 8.11 2.75 20160307 150500 8.12 2.75 20160307 150500 8.12 2.76 20160307 150500 8.13 2.77 20160307 150500 8.14 2.77 20160307 150500 8.15 2.77 20160307 150500 8.17 2.78 20160307 150500 8.19 2.78 20160307 150500 8.20 2.78 20160307 150500 8.22 2.78 20160307 150500 8.24 2.79 20160307 150500 8.25 2.79 20160307 150500 8.27 2.79 20160307 150500 8.28 2.79 20160307 150500 8.30 2.80 20160307 150500 8.32 2.80 20160307 150500 8.34 2.80 20160307 150500 8.35 2.80 20160307 150500 8.35 2.83 20160307 150500 8.37 2.81 20160307 150500 8.38 2.83 20160307 150500 8.39 2.81 20160307 150500 8.39 2.83 20160307 150500 8.40 2.81 20160307 150500 8.40 2.82 20160307 150500 8.41 2.82 20160307 150500 8.42 2.82 20160307 150600 3.34 2.75 20160307 150600 3.41 2.75 20160307 150600 3.47 2.75 20160307 150600 3.54 2.75 20160307 150600 3.60 2.76 20160307 150600 3.68 2.76 20160307 150600 3.76 2.76 20160307 150600 3.83 2.76 20160307 150600 3.91 2.76 20160307 150600 3.99 2.76 20160307 150600 4.06 2.77 20160307 150600 4.15 2.77 20160307 150600 4.24 2.77 20160307 150600 4.31 2.77 20160307 150600 4.39 2.77 20160307 150600 4.48 2.77 20160307 150600 4.56 2.78 20160307 150600 4.64 2.78 20160307 150600 4.73 2.78 20160307 150600 4.82 2.78 20160307 150600 4.90 2.78 20160307 150600 5.00 2.79 20160307 150600 5.11 2.79 20160307 150600 5.21 2.79 20160307 150600 5.32 2.79 20160307 150600 5.44 2.80 20160307 150600 5.56 2.80 20160307 150600 5.67 2.80 20160307 150600 5.79 2.80 20160307 150600 5.92 2.81 20160307 150600 6.00 2.81 20160307 150600 6.09 2.81 20160307 150600 6.18 2.81 20160307 150600 6.25 2.81 20160307 150600 6.34 2.81 20160307 150600 6.43 2.82 20160307 150600 6.51 2.82 20160307 150600 6.60 2.82 20160307 150600 6.69 2.82 20160307 150600 6.76 2.82 20160307 150600 6.83 2.82 20160307 150600 6.90 2.82 20160307 150600 6.97 2.83 20160307 150600 7.03 2.83 20160307 150600 7.11 2.83 20160307 150600 7.18 2.83 20160307 150600 7.24 2.83 20160307 150600 7.32 2.83 20160307 150600 7.39 2.83 20160307 150600 7.47 2.83 20160307 150600 7.53 2.83 20160307 150600 7.60 2.84 20160307 150600 7.67 2.84 20160307 150600 7.74 2.84 20160307 150600 7.81 2.84 20160307 150600 7.88 2.84 20160307 150600 7.94 2.84 20160307 150600 7.99 2.84 20160307 150600 8.05 2.84 20160307 150600 8.10 2.84 20160307 150600 8.15 2.83 20160307 150600 8.20 2.83 20160307 150600 8.25 2.83 20160307 150600 8.30 2.83 20160307 150700 2.92 2.73 20160307 150700 2.93 2.73 20160307 150700 2.94 2.72 20160307 150700 2.94 2.73 20160307 150700 2.95 2.73 20160307 150700 2.96 2.72 20160307 150700 2.96 2.73 20160307 150700 2.98 2.72 20160307 150700 2.98 2.74 20160307 150700 3.00 2.71 20160307 150700 3.00 2.74 20160307 150700 3.02 2.74 20160307 150700 3.04 2.71 20160307 150700 3.07 2.71 20160307 150700 3.07 2.74 20160307 150700 3.10 2.71 20160307 150700 3.12 2.74 20160307 150700 3.14 2.70 20160307 150700 3.17 2.74 20160307 150700 3.18 2.70 20160307 150700 3.23 2.75 20160307 150700 3.24 2.70 20160307 150700 3.29 2.75 20160307 150700 3.30 2.69 20160307 150700 3.36 2.69 20160307 150700 3.43 2.69 20160307 150700 3.51 2.68 20160307 150700 3.59 2.68 20160307 150700 3.65 2.68 20160307 150700 3.73 2.67 20160307 150700 3.82 2.67 20160307 150700 3.90 2.66 20160307 150700 3.99 2.66 20160307 150700 4.10 2.66 20160307 150700 4.19 2.66 20160307 150700 4.29 2.65 20160307 150700 4.40 2.65 20160307 150700 4.49 2.65 20160307 150700 4.60 2.64 20160307 150700 4.71 2.64 20160307 150700 4.83 2.64 20160307 150700 4.93 2.64 20160307 150700 5.05 2.63 20160307 150700 5.18 2.63 20160307 150700 5.28 2.63 20160307 150700 5.41 2.63 20160307 150700 5.53 2.62 20160307 150700 5.63 2.62 20160307 150700 5.75 2.62 20160307 150700 5.87 2.62 20160307 150700 5.97 2.62 20160307 150700 6.08 2.62 20160307 150700 6.21 2.62 20160307 150700 6.31 2.62 20160307 150700 6.43 2.62 20160307 150700 6.55 2.62 20160307 150700 6.66 2.62 20160307 150700 6.80 2.62 20160307 150700 6.95 2.62 20160307 150700 7.10 2.63 20160307 150700 7.22 2.63 20160307 150700 7.38 2.64 20160307 150800 10.05 2.92 20160307 150800 10.12 2.94 20160307 150800 10.20 2.96 20160307 150800 10.28 2.97 20160307 150800 10.35 2.99 20160307 150800 10.44 3.01 20160307 150800 10.53 3.03 20160307 150800 10.60 3.04 20160307 150800 10.68 3.06 20160307 150800 10.76 3.07 20160307 150800 10.83 3.09 20160307 150800 10.89 3.10 20160307 150800 10.97 3.12 20160307 150800 11.04 3.13 20160307 150800 11.11 3.14 20160307 150800 11.19 3.16 20160307 150800 11.28 3.17 20160307 150800 11.35 3.18 20160307 150800 11.46 3.20 20160307 150800 11.56 3.21 20160307 150800 11.65 3.22 20160307 150800 11.76 3.24 20160307 150800 11.86 3.25 20160307 150800 11.95 3.27 20160307 150800 12.05 3.28 20160307 150800 12.15 3.29 20160307 150800 12.23 3.31 20160307 150800 12.32 3.33 20160307 150800 12.42 3.34 20160307 150800 12.49 3.36 20160307 150800 12.59 3.37 20160307 150800 12.68 3.39 20160307 150800 12.75 3.40 20160307 150800 12.84 3.42 20160307 150800 12.93 3.44 20160307 150800 13.04 3.46 20160307 150800 13.13 3.47 20160307 150800 13.24 3.49 20160307 150800 13.35 3.51 20160307 150800 13.44 3.52 20160307 150800 13.55 3.54 20160307 150800 13.66 3.56 20160307 150800 7.55 2.64 20160307 150800 7.68 2.64 20160307 150800 7.84 2.65 20160307 150800 7.99 2.65 20160307 150800 8.11 2.66 20160307 150800 8.25 2.67 20160307 150800 8.38 2.68 20160307 150800 8.49 2.69 20160307 150800 8.61 2.70 20160307 150800 8.74 2.72 20160307 150800 8.84 2.73 20160307 150800 8.97 2.74 20160307 150800 9.10 2.75 20160307 150800 9.20 2.77 20160307 150800 9.29 2.78 20160307 150800 9.39 2.80 20160307 150800 9.49 2.82 20160307 150800 9.58 2.83 20160307 150800 9.68 2.85 20160307 150800 9.78 2.87 20160307 150800 9.86 2.88 20160307 150800 9.96 2.90 20160307 150900 13.76 3.58 20160307 150900 13.87 3.60 20160307 150900 13.94 3.62 20160307 150900 13.99 3.63 20160307 150900 14.06 3.65 20160307 150900 14.13 3.66 20160307 150900 14.19 3.68 20160307 150900 14.26 3.70 20160307 150900 14.33 3.71 20160307 150900 14.39 3.73 20160307 150900 14.45 3.74 20160307 150900 14.50 3.77 20160307 150900 14.54 3.78 20160307 150900 14.59 3.80 20160307 150900 14.64 3.82 20160307 150900 14.68 3.84 20160307 150900 14.73 3.86 20160307 150900 14.78 3.88 20160307 150900 14.82 3.90 20160307 150900 14.87 3.92 20160307 150900 14.94 3.95 20160307 150900 15.01 3.98 20160307 150900 15.06 4.01 20160307 150900 15.13 4.04 20160307 150900 15.20 4.07 20160307 150900 15.26 4.09 20160307 150900 15.34 4.12 20160307 150900 15.40 4.15 20160307 150900 15.48 4.18 20160307 150900 15.60 4.23 20160307 150900 15.71 4.27 20160307 150900 15.81 4.31 20160307 150900 15.93 4.35 20160307 150900 16.05 4.40 20160307 150900 16.15 4.44 20160307 150900 16.27 4.48 20160307 150900 16.38 4.53 20160307 150900 16.49 4.57 20160307 150900 16.62 4.63 20160307 150900 16.75 4.69 20160307 150900 16.87 4.73 20160307 150900 17.00 4.79 20160307 150900 17.14 4.85 20160307 150900 17.25 4.90 20160307 150900 17.38 4.95 20160307 150900 17.52 5.01 20160307 150900 17.61 5.04 20160307 150900 17.73 5.09 20160307 150900 17.85 5.14 20160307 150900 17.95 5.18 20160307 150900 18.07 5.22 20160307 150900 18.18 5.27 20160307 150900 18.29 5.31 20160307 150900 18.40 5.36 20160307 150900 18.52 5.41 20160307 150900 18.61 5.45 20160307 150900 18.71 5.51 20160307 150900 18.82 5.56 20160307 150900 18.91 5.61 20160307 150900 19.00 5.66 20160307 150900 19.10 5.72 20160307 150900 19.21 5.77 20160307 150900 19.30 5.82 20160307 150900 19.40 5.87 20160307 151000 16.95 4.85 20160307 151000 17.12 4.89 20160307 151000 17.26 4.94 20160307 151000 17.42 5.00 20160307 151000 17.59 5.06 20160307 151000 17.73 5.12 20160307 151000 17.91 5.18 20160307 151000 18.08 5.24 20160307 151000 18.23 5.30 20160307 151000 18.40 5.36 20160307 151000 18.58 5.42 20160307 151000 18.72 5.47 20160307 151000 18.88 5.53 20160307 151000 19.04 5.59 20160307 151000 19.17 5.64 20160307 151000 19.32 5.69 20160307 151000 19.48 5.75 20160307 151000 19.50 5.92 20160307 151000 19.58 5.96 20160307 151000 19.60 5.80 20160307 151000 19.67 6.00 20160307 151000 19.75 5.86 20160307 151000 19.77 6.04 20160307 151000 19.84 6.08 20160307 151000 19.90 5.92 20160307 151000 19.93 6.12 20160307 151000 19.94 5.95 20160307 151000 19.97 5.98 20160307 151000 19.99 6.01 20160307 151000 20.01 6.03 20160307 151000 20.02 6.17 20160307 151000 20.03 6.07 20160307 151000 20.06 6.10 20160307 151000 20.08 6.12 20160307 151000 20.10 6.15 20160307 151000 20.10 6.20 20160307 151000 20.12 6.19 20160307 151000 20.14 6.20 20160307 151000 20.16 6.22 20160307 151000 20.16 6.23 20160307 151000 20.18 6.24 20160307 151000 20.19 6.26 20160307 151000 20.20 6.26 20160307 151000 20.21 6.28 20160307 151000 20.23 6.27 20160307 151000 20.24 6.30 20160307 151000 20.26 6.32 20160307 151000 20.27 6.29 20160307 151000 20.28 6.34 20160307 151000 20.30 6.36 20160307 151000 20.31 6.32 20160307 151000 20.32 6.37 20160307 151000 20.34 6.33 20160307 151000 20.34 6.37 20160307 151000 20.36 6.38 20160307 151000 20.37 6.35 20160307 151000 20.38 6.38 20160307 151000 20.40 6.39 20160307 151000 20.41 6.37 20160307 151000 20.41 6.39 20160307 151000 20.43 6.39 20160307 151000 20.44 6.39 20160307 151000 20.44 6.40 20160307 151100 13.17 4.93 20160307 151100 13.18 4.91 20160307 151100 13.18 4.92 20160307 151100 13.18 4.94 20160307 151100 13.19 4.90 20160307 151100 13.19 4.95 20160307 151100 13.20 4.88 20160307 151100 13.20 4.89 20160307 151100 13.21 4.87 20160307 151100 13.21 4.97 20160307 151100 13.22 4.85 20160307 151100 13.23 4.84 20160307 151100 13.23 4.98 20160307 151100 13.25 4.83 20160307 151100 13.28 4.81 20160307 151100 13.32 4.80 20160307 151100 13.35 4.78 20160307 151100 13.39 4.77 20160307 151100 13.43 4.75 20160307 151100 13.47 4.74 20160307 151100 13.51 4.72 20160307 151100 13.55 4.71 20160307 151100 13.62 4.70 20160307 151100 13.72 4.68 20160307 151100 13.80 4.67 20160307 151100 13.90 4.66 20160307 151100 13.99 4.65 20160307 151100 14.08 4.64 20160307 151100 14.18 4.62 20160307 151100 14.28 4.61 20160307 151100 14.37 4.60 20160307 151100 14.46 4.59 20160307 151100 14.54 4.58 20160307 151100 14.61 4.57 20160307 151100 14.69 4.56 20160307 151100 14.77 4.55 20160307 151100 14.84 4.55 20160307 151100 14.92 4.54 20160307 151100 15.01 4.53 20160307 151100 15.07 4.52 20160307 151100 15.10 4.51 20160307 151100 15.11 4.50 20160307 151100 15.12 4.50 20160307 151100 15.14 4.49 20160307 151100 15.16 4.48 20160307 151100 15.17 4.48 20160307 151100 15.20 4.47 20160307 151100 15.22 4.46 20160307 151100 15.25 4.46 20160307 151100 15.31 4.47 20160307 151100 15.37 4.48 20160307 151100 15.42 4.49 20160307 151100 15.49 4.50 20160307 151100 15.57 4.51 20160307 151100 15.63 4.52 20160307 151100 15.71 4.53 20160307 151100 15.80 4.54 20160307 151100 15.88 4.56 20160307 151100 16.03 4.60 20160307 151100 16.19 4.65 20160307 151100 16.32 4.68 20160307 151100 16.48 4.73 20160307 151100 16.64 4.77 20160307 151100 16.78 4.81 20160307 151200 13.23 4.99 20160307 151200 13.25 5.00 20160307 151200 13.27 5.01 20160307 151200 13.30 5.02 20160307 151200 13.32 5.03 20160307 151200 13.38 5.05 20160307 151200 13.45 5.07 20160307 151200 13.51 5.08 20160307 151200 13.56 5.10 20160307 151200 13.62 5.11 20160307 151200 13.69 5.13 20160307 151200 13.74 5.15 20160307 151200 13.80 5.16 20160307 151200 13.86 5.18 20160307 151200 13.91 5.20 20160307 151200 13.98 5.22 20160307 151200 14.03 5.23 20160307 151200 14.09 5.25 20160307 151200 14.14 5.27 20160307 151200 14.19 5.28 20160307 151200 14.26 5.30 20160307 151200 14.31 5.32 20160307 151200 14.36 5.34 20160307 151200 14.41 5.36 20160307 151200 14.46 5.38 20160307 151200 14.50 5.40 20160307 151200 14.55 5.42 20160307 151200 14.60 5.44 20160307 151200 14.64 5.46 20160307 151200 14.69 5.48 20160307 151200 14.74 5.50 20160307 151200 14.78 5.52 20160307 151200 14.84 5.53 20160307 151200 14.90 5.55 20160307 151200 14.94 5.57 20160307 151200 15.00 5.59 20160307 151200 15.06 5.61 20160307 151200 15.11 5.62 20160307 151200 15.16 5.64 20160307 151200 15.22 5.66 20160307 151200 15.28 5.68 20160307 151200 15.35 5.70 20160307 151200 15.42 5.72 20160307 151200 15.48 5.74 20160307 151200 15.55 5.76 20160307 151200 15.61 5.78 20160307 151200 15.68 5.80 20160307 151200 15.75 5.82 20160307 151200 15.81 5.84 20160307 151200 15.88 5.86 20160307 151200 15.94 5.88 20160307 151200 16.00 5.90 20160307 151200 16.07 5.92 20160307 151200 16.14 5.94 20160307 151200 16.20 5.95 20160307 151200 16.27 5.98 20160307 151200 16.35 5.99 20160307 151200 16.41 6.01 20160307 151200 16.50 6.03 20160307 151200 16.60 6.05 20160307 151200 16.68 6.07 20160307 151200 16.78 6.08 20160307 151200 16.87 6.10 20160307 151300 11.99 4.44 20160307 151300 12.06 4.47 20160307 151300 12.12 4.50 20160307 151300 12.20 4.53 20160307 151300 12.29 4.57 20160307 151300 12.39 4.61 20160307 151300 12.52 4.65 20160307 151300 12.65 4.70 20160307 151300 12.76 4.73 20160307 151300 12.90 4.78 20160307 151300 13.04 4.82 20160307 151300 13.16 4.86 20160307 151300 13.32 4.91 20160307 151300 13.46 4.94 20160307 151300 13.65 4.99 20160307 151300 13.85 5.04 20160307 151300 14.01 5.09 20160307 151300 14.22 5.14 20160307 151300 14.42 5.19 20160307 151300 14.60 5.23 20160307 151300 14.82 5.28 20160307 151300 15.03 5.33 20160307 151300 15.21 5.37 20160307 151300 15.39 5.42 20160307 151300 15.59 5.47 20160307 151300 15.75 5.51 20160307 151300 15.94 5.56 20160307 151300 16.09 5.60 20160307 151300 16.29 5.65 20160307 151300 16.47 5.70 20160307 151300 16.63 5.74 20160307 151300 16.79 5.78 20160307 151300 16.93 5.82 20160307 151300 16.96 6.12 20160307 151300 17.04 5.85 20160307 151300 17.06 6.14 20160307 151300 17.16 6.16 20160307 151300 17.17 5.88 20160307 151300 17.26 6.18 20160307 151300 17.30 5.92 20160307 151300 17.34 6.17 20160307 151300 17.42 5.95 20160307 151300 17.42 6.17 20160307 151300 17.50 6.17 20160307 151300 17.54 5.99 20160307 151300 17.59 6.16 20160307 151300 17.66 6.16 20160307 151300 17.68 6.02 20160307 151300 17.74 6.15 20160307 151300 17.78 6.05 20160307 151300 17.82 6.15 20160307 151300 17.84 6.07 20160307 151300 17.86 6.08 20160307 151300 17.88 6.09 20160307 151300 17.88 6.14 20160307 151300 17.89 6.10 20160307 151300 17.91 6.10 20160307 151300 17.92 6.11 20160307 151300 17.93 6.12 20160307 151300 17.94 6.13 20160307 151300 17.95 6.14 20160307 152700 13.00 6.04 20160307 152700 13.16 6.09 20160307 152700 13.30 6.13 20160307 152700 13.45 6.18 20160307 152700 13.63 6.23 20160307 152700 13.77 6.28 20160307 152700 13.92 6.33 20160307 152700 14.09 6.38 20160307 152700 14.21 6.42 20160307 152700 14.33 6.46 20160307 152700 14.41 6.49 20160307 152700 14.49 6.51 20160307 152700 14.57 6.54 20160307 152700 14.65 6.57 20160307 152700 14.74 6.59 20160307 152700 14.84 6.63 20160307 152700 14.91 6.65 20160307 152700 15.02 6.68 20160307 152700 15.06 6.69 20160307 152700 15.07 6.69 20160307 152700 15.09 6.19 20160307 152700 15.09 6.23 20160307 152700 15.09 6.27 20160307 152700 15.09 6.31 20160307 152700 15.09 6.36 20160307 152700 15.10 6.69 20160307 152700 15.11 6.41 20160307 152700 15.11 6.69 20160307 152700 15.12 6.45 20160307 152700 15.12 6.48 20160307 152700 15.14 6.51 20160307 152700 15.14 6.69 20160307 152700 15.15 6.53 20160307 152700 15.15 6.55 20160307 152700 15.17 6.69 20160307 152700 15.18 6.58 20160307 152700 15.19 6.60 20160307 152700 15.20 6.68 20160307 152700 15.22 6.63 20160307 152700 15.23 6.66 20160307 152700 15.23 6.68 20160307 152700 15.25 6.68 20160307 152800 14.42 5.88 20160307 152800 14.43 5.95 20160307 152800 14.46 5.85 20160307 152800 14.49 6.03 20160307 152800 14.52 5.81 20160307 152800 14.55 6.09 20160307 152800 14.59 5.78 20160307 152800 14.62 6.18 20160307 152800 14.67 5.75 20160307 152800 14.69 6.26 20160307 152800 14.75 5.71 20160307 152800 14.76 6.33 20160307 152800 14.83 5.68 20160307 152800 14.85 6.41 20160307 152800 14.91 5.65 20160307 152800 14.93 6.48 20160307 152800 15.02 5.62 20160307 152800 15.03 6.56 20160307 152800 15.08 5.61 20160307 152800 15.09 5.62 20160307 152800 15.10 5.63 20160307 152800 15.10 6.10 20160307 152800 15.10 6.15 20160307 152800 15.10 6.66 20160307 152800 15.11 5.97 20160307 152800 15.11 6.06 20160307 152800 15.12 5.64 20160307 152800 15.12 5.93 20160307 152800 15.12 6.02 20160307 152800 15.13 5.65 20160307 152800 15.13 5.89 20160307 152800 15.14 5.66 20160307 152800 15.14 5.84 20160307 152800 15.15 5.81 20160307 152800 15.15 6.74 20160307 152800 15.16 5.67 20160307 152800 15.16 5.76 20160307 152800 15.17 5.68 20160307 152800 15.17 5.72 20160307 152800 15.18 5.70 20160307 152800 15.22 6.85 20160307 152800 15.29 6.95 20160307 152800 15.35 7.03 20160307 152800 15.43 7.14 20160307 152800 15.51 7.24 20160307 152800 15.57 7.32 20160307 152800 15.66 7.42 20160307 152800 15.83 7.54 20160307 152800 15.97 7.64 20160307 152800 16.16 7.76 20160307 152800 16.35 7.88 20160307 152800 16.52 7.98 20160307 152800 16.72 8.09 20160307 152800 16.93 8.21 20160307 152800 17.12 8.31 20160307 152800 17.35 8.43 20160307 152800 17.63 8.52 20160307 152800 17.87 8.59 20160307 152800 18.15 8.68 20160307 152800 18.39 8.76 20160307 152800 18.68 8.84 20160307 152800 18.98 8.93 20160307 152800 19.22 9.00 20160307 152800 19.52 9.09 20160307 152900 17.02 8.39 20160307 152900 17.14 8.42 20160307 152900 17.21 8.44 20160307 152900 17.28 8.46 20160307 152900 17.34 8.49 20160307 152900 17.40 8.50 20160307 152900 17.46 8.53 20160307 152900 17.51 8.54 20160307 152900 17.58 8.56 20160307 152900 17.64 8.59 20160307 152900 17.69 8.60 20160307 152900 17.74 8.62 20160307 152900 17.77 8.64 20160307 152900 17.80 8.66 20160307 152900 17.84 8.67 20160307 152900 17.88 8.69 20160307 152900 17.91 8.71 20160307 152900 17.95 8.73 20160307 152900 17.98 8.74 20160307 152900 18.01 8.76 20160307 152900 18.04 8.77 20160307 152900 18.08 8.79 20160307 152900 18.10 8.80 20160307 152900 18.14 8.82 20160307 152900 18.17 8.84 20160307 152900 18.20 8.85 20160307 152900 18.24 8.87 20160307 152900 18.27 8.89 20160307 152900 18.30 8.90 20160307 152900 18.34 8.92 20160307 152900 18.37 8.93 20160307 152900 18.40 8.95 20160307 152900 18.44 8.97 20160307 152900 18.49 8.99 20160307 152900 18.52 9.00 20160307 152900 18.56 9.02 20160307 152900 18.60 9.04 20160307 152900 18.62 9.05 20160307 152900 18.63 9.06 20160307 152900 18.64 9.08 20160307 152900 18.66 9.09 20160307 152900 18.67 9.10 20160307 152900 18.69 9.11 20160307 152900 18.72 9.12 20160307 152900 18.74 9.13 20160307 152900 18.78 9.14 20160307 152900 18.85 9.15 20160307 152900 18.99 9.16 20160307 152900 19.11 9.18 20160307 152900 19.25 9.19 20160307 152900 19.40 9.21 20160307 152900 19.52 9.22 20160307 152900 19.67 9.24 20160307 152900 19.71 9.15 20160307 152900 19.76 9.17 20160307 152900 19.80 9.18 20160307 152900 19.82 9.26 20160307 152900 19.84 9.20 20160307 152900 19.88 9.21 20160307 152900 19.92 9.23 20160307 152900 19.96 9.25 20160307 152900 19.96 9.27 20160307 152900 19.98 9.26 20160307 152900 20.02 9.27 20160307 153000 11.65 6.84 20160307 153000 11.66 6.86 20160307 153000 11.67 6.88 20160307 153000 11.70 6.90 20160307 153000 11.73 6.91 20160307 153000 11.77 6.92 20160307 153000 11.80 6.94 20160307 153000 11.84 6.95 20160307 153000 11.88 6.96 20160307 153000 11.92 6.97 20160307 153000 11.96 6.99 20160307 153000 11.99 7.00 20160307 153000 12.08 7.02 20160307 153000 12.20 7.04 20160307 153000 12.31 7.05 20160307 153000 12.44 7.07 20160307 153000 12.57 7.09 20160307 153000 12.69 7.11 20160307 153000 12.82 7.13 20160307 153000 12.96 7.15 20160307 153000 13.08 7.17 20160307 153000 13.18 7.19 20160307 153000 13.26 7.21 20160307 153000 13.32 7.23 20160307 153000 13.39 7.25 20160307 153000 13.47 7.27 20160307 153000 13.53 7.29 20160307 153000 13.61 7.32 20160307 153000 13.68 7.34 20160307 153000 13.74 7.36 20160307 153000 13.82 7.38 20160307 153000 13.89 7.41 20160307 153000 13.95 7.43 20160307 153000 14.02 7.46 20160307 153000 14.10 7.49 20160307 153000 14.15 7.51 20160307 153000 14.23 7.53 20160307 153000 14.30 7.56 20160307 153000 14.36 7.58 20160307 153000 14.47 7.62 20160307 153000 14.58 7.65 20160307 153000 14.67 7.68 20160307 153000 14.78 7.71 20160307 153000 14.89 7.75 20160307 153000 14.99 7.78 20160307 153000 15.10 7.81 20160307 153000 15.21 7.84 20160307 153000 15.31 7.87 20160307 153000 15.42 7.91 20160307 153000 15.52 7.94 20160307 153000 15.61 7.97 20160307 153000 15.72 8.00 20160307 153000 15.83 8.04 20160307 153000 15.92 8.07 20160307 153000 16.03 8.10 20160307 153000 16.13 8.14 20160307 153000 16.23 8.16 20160307 153000 16.34 8.20 20160307 153000 16.46 8.23 20160307 153000 16.56 8.26 20160307 153000 16.68 8.29 20160307 153000 16.79 8.32 20160307 153000 16.89 8.35 20160307 153100 10.07 6.29 20160307 153100 10.15 6.32 20160307 153100 10.22 6.34 20160307 153100 10.30 6.37 20160307 153100 10.44 6.40 20160307 153100 10.56 6.42 20160307 153100 10.71 6.44 20160307 153100 10.86 6.47 20160307 153100 10.97 6.49 20160307 153100 11.12 6.52 20160307 153100 11.26 6.54 20160307 153100 11.39 6.56 20160307 153100 11.53 6.59 20160307 153100 11.54 6.60 20160307 153100 11.54 6.61 20160307 153100 11.55 6.63 20160307 153100 11.56 6.64 20160307 153100 11.56 6.66 20160307 153100 11.56 6.67 20160307 153100 11.56 6.69 20160307 153100 11.57 6.70 20160307 153100 11.57 6.72 20160307 153100 11.58 6.74 20160307 153100 11.59 6.75 20160307 153100 11.61 6.78 20160307 153100 11.62 6.80 20160307 153100 11.63 6.82 20160307 153100 6.51 4.78 20160307 153100 6.60 4.84 20160307 153100 6.68 4.90 20160307 153100 6.76 4.95 20160307 153100 6.85 5.01 20160307 153100 6.94 5.07 20160307 153100 7.02 5.11 20160307 153100 7.12 5.16 20160307 153100 7.22 5.21 20160307 153100 7.31 5.26 20160307 153100 7.41 5.31 20160307 153100 7.51 5.36 20160307 153100 7.60 5.40 20160307 153100 7.70 5.46 20160307 153100 7.80 5.50 20160307 153100 7.88 5.54 20160307 153100 7.98 5.58 20160307 153100 8.07 5.62 20160307 153100 8.16 5.66 20160307 153100 8.26 5.70 20160307 153100 8.35 5.75 20160307 153100 8.43 5.78 20160307 153100 8.54 5.83 20160307 153100 8.65 5.86 20160307 153100 8.75 5.89 20160307 153100 8.88 5.93 20160307 153100 9.00 5.96 20160307 153100 9.11 5.99 20160307 153100 9.23 6.03 20160307 153100 9.36 6.06 20160307 153100 9.46 6.09 20160307 153100 9.59 6.13 20160307 153100 9.69 6.16 20160307 153100 9.76 6.18 20160307 153100 9.84 6.21 20160307 153100 9.92 6.24 20160307 153100 9.98 6.26 20160307 153200 1.37 2.78 20160307 153200 1.38 2.78 20160307 153200 1.38 2.79 20160307 153200 1.40 2.77 20160307 153200 1.41 2.74 20160307 153200 1.43 2.71 20160307 153200 1.43 2.77 20160307 153200 1.45 2.68 20160307 153200 1.48 2.65 20160307 153200 1.50 2.62 20160307 153200 1.50 2.77 20160307 153200 1.52 2.59 20160307 153200 1.55 2.56 20160307 153200 1.57 2.76 20160307 153200 1.58 2.53 20160307 153200 1.68 2.76 20160307 153200 1.77 2.53 20160307 153200 1.81 2.75 20160307 153200 1.92 2.75 20160307 153200 2.09 2.78 20160307 153200 2.12 2.54 20160307 153200 2.31 2.87 20160307 153200 2.49 2.54 20160307 153200 2.51 2.95 20160307 153200 2.74 3.04 20160307 153200 2.97 3.13 20160307 153200 2.99 2.55 20160307 153200 3.17 3.21 20160307 153200 3.41 3.30 20160307 153200 3.51 2.55 20160307 153200 3.64 3.39 20160307 153200 3.85 3.47 20160307 153200 3.96 2.56 20160307 153200 4.04 3.54 20160307 153200 4.18 3.59 20160307 153200 4.30 3.63 20160307 153200 4.44 3.68 20160307 153200 4.51 2.56 20160307 153200 4.59 3.73 20160307 153200 4.72 3.77 20160307 153200 4.87 3.82 20160307 153200 5.02 3.87 20160307 153200 5.09 2.57 20160307 153200 5.14 3.91 20160307 153200 5.27 3.98 20160307 153200 5.39 4.06 20160307 153200 5.49 4.12 20160307 153200 5.50 2.57 20160307 153200 5.61 4.20 20160307 153200 5.73 4.27 20160307 153200 5.76 2.57 20160307 153200 5.83 4.34 20160307 153200 5.95 4.42 20160307 153200 6.02 2.56 20160307 153200 6.07 4.49 20160307 153200 6.19 4.57 20160307 153200 6.24 2.56 20160307 153200 6.27 4.62 20160307 153200 6.35 4.68 20160307 153200 6.43 4.74 20160307 153200 6.52 2.56 20160307 153200 6.79 2.56 20160307 153200 7.02 2.56 20160307 153300 7.31 2.56 20160307 153300 7.60 2.56 20160307 153300 7.75 2.55 20160307 153300 7.77 2.53 20160307 153300 7.79 2.52 20160307 153300 7.81 2.50 20160307 153300 7.83 2.49 20160307 153300 7.86 2.47 20160307 153300 7.88 2.46 20160307 153300 7.90 2.44 20160307 153300 7.92 2.43 20160307 153300 7.98 2.41 20160307 153300 8.03 2.40 20160307 153300 8.09 2.38 20160307 153300 8.16 2.36 20160307 153300 8.22 2.35 20160307 153300 8.28 2.33 20160307 153300 8.35 2.31 20160307 153300 8.41 2.29 20160307 153300 8.48 2.27 20160307 153300 8.55 2.26 20160307 153300 8.61 2.24 20160307 153300 8.69 2.22 20160307 153300 8.76 2.20 20160307 153300 8.82 2.19 20160307 153300 8.89 2.17 20160307 153300 8.92 1.63 20160307 153300 8.96 1.64 20160307 153300 8.96 2.15 20160307 153300 8.99 1.65 20160307 153300 9.02 2.13 20160307 153300 9.03 1.66 20160307 153300 9.06 1.66 20160307 153300 9.06 1.75 20160307 153300 9.07 1.76 20160307 153300 9.08 1.75 20160307 153300 9.09 1.67 20160307 153300 9.10 1.73 20160307 153300 9.10 1.74 20160307 153300 9.10 2.11 20160307 153300 9.11 1.78 20160307 153300 9.12 1.68 20160307 153300 9.12 1.72 20160307 153300 9.12 2.09 20160307 153300 9.14 1.72 20160307 153300 9.14 1.80 20160307 153300 9.14 2.07 20160307 153300 9.15 1.68 20160307 153300 9.16 1.71 20160307 153300 9.17 1.69 20160307 153300 9.17 1.70 20160307 153300 9.17 1.82 20160307 153300 9.17 2.04 20160307 153300 9.18 1.70 20160307 153300 9.20 1.84 20160307 153300 9.20 2.02 20160307 153300 9.23 2.00 20160307 153300 9.24 1.86 20160307 153300 9.26 1.98 20160307 153300 9.27 1.88 20160307 153300 9.29 1.96 20160307 153300 9.31 1.90 20160307 153300 9.33 1.93 20160307 153300 9.35 1.92 20160307 153400 6.83 1.41 20160307 153400 6.84 1.41 20160307 153400 6.85 1.41 20160307 153400 6.86 1.41 20160307 153400 6.87 1.41 20160307 153400 6.90 1.41 20160307 153400 6.94 1.41 20160307 153400 6.98 1.41 20160307 153400 7.02 1.42 20160307 153400 7.06 1.42 20160307 153400 7.10 1.42 20160307 153400 7.15 1.42 20160307 153400 7.20 1.42 20160307 153400 7.25 1.43 20160307 153400 7.30 1.43 20160307 153400 7.37 1.43 20160307 153400 7.44 1.43 20160307 153400 7.49 1.43 20160307 153400 7.56 1.44 20160307 153400 7.64 1.44 20160307 153400 7.72 1.44 20160307 153400 7.78 1.44 20160307 153400 7.87 1.45 20160307 153400 7.95 1.45 20160307 153400 8.03 1.46 20160307 153400 8.11 1.46 20160307 153400 8.21 1.47 20160307 153400 8.29 1.47 20160307 153400 8.38 1.48 20160307 153400 8.48 1.48 20160307 153400 8.55 1.49 20160307 153400 8.61 1.49 20160307 153400 8.64 1.49 20160307 153400 8.68 1.50 20160307 153400 8.71 1.50 20160307 153400 8.73 1.55 20160307 153400 8.74 1.54 20160307 153400 8.74 1.56 20160307 153400 8.75 1.50 20160307 153400 8.76 1.54 20160307 153400 8.76 1.57 20160307 153400 8.77 1.53 20160307 153400 8.78 1.58 20160307 153400 8.79 1.50 20160307 153400 8.80 1.53 20160307 153400 8.80 1.59 20160307 153400 8.81 1.52 20160307 153400 8.82 1.59 20160307 153400 8.83 1.50 20160307 153400 8.84 1.52 20160307 153400 8.85 1.60 20160307 153400 8.87 1.51 20160307 153400 8.87 1.52 20160307 153400 8.87 1.62 20160307 153400 8.89 1.51 20160307 153400 8.89 1.62 20160307 153400 8.90 1.51 20160307 153500 6.85 1.42 20160307 153500 6.86 1.42 20160307 153500 6.87 1.42 20160307 153500 6.87 1.47 20160307 153500 6.88 1.43 20160307 153500 6.88 1.44 20160307 153500 6.88 1.45 20160307 153500 6.88 1.46 20160307 153500 6.88 1.47 20160307 153500 6.88 1.48 20160307 153500 6.89 1.43 20160307 153500 6.89 1.48 20160307 153500 6.90 1.49 20160307 153500 6.92 1.50 20160307 153500 6.95 1.51 20160307 153500 6.97 1.52 20160307 153500 7.00 1.53 20160307 153500 7.02 1.54 20160307 153500 7.05 1.55 20160307 153500 7.07 1.56 20160307 153500 7.10 1.57 20160307 153500 7.18 1.58 20160307 153500 7.28 1.59 20160307 153500 7.37 1.61 20160307 153500 7.45 1.62 20160307 153500 7.55 1.64 20160307 153500 7.64 1.65 20160307 153500 7.73 1.67 20160307 153500 7.81 1.68 20160307 153500 7.90 1.70 20160307 153500 7.97 1.71 20160307 153500 8.02 1.72 20160307 153500 8.09 1.74 20160307 153500 8.16 1.75 20160307 153500 8.21 1.76 20160307 153500 8.28 1.77 20160307 153500 8.35 1.79 20160307 153500 8.41 1.80 20160307 153500 8.46 1.81 20160307 153500 8.49 1.82 20160307 153500 8.53 1.83 20160307 153500 8.55 1.84 20160307 153500 8.59 1.85 20160307 153500 8.63 1.86 20160307 153500 8.66 1.87 20160307 153500 8.70 1.89 20160307 153500 8.73 1.90 20160307 153500 8.77 1.91 20160307 153500 8.80 1.92 20160307 153500 8.84 1.93 20160307 153500 8.87 1.94 20160307 153500 8.91 1.95 20160307 153500 8.94 1.96 20160307 153500 8.98 1.98 20160307 153500 9.02 1.99 20160307 153500 9.06 2.00 20160307 153500 9.09 2.01 20160307 153500 9.12 2.03 20160307 153500 9.16 2.04 20160307 153500 9.19 2.06 20160307 153600 10.04 2.38 20160307 153600 10.08 2.39 20160307 153600 10.12 2.41 20160307 153600 10.16 2.42 20160307 153600 10.20 2.44 20160307 153600 10.25 2.45 20160307 153600 10.29 2.46 20160307 153600 10.34 2.48 20160307 153600 10.40 2.50 20160307 153600 10.44 2.51 20160307 153600 10.49 2.52 20160307 153600 10.54 2.54 20160307 153600 10.59 2.55 20160307 153600 10.64 2.56 20160307 153600 10.69 2.57 20160307 153600 10.75 2.59 20160307 153600 10.80 2.60 20160307 153600 10.86 2.61 20160307 153600 10.91 2.62 20160307 153600 10.95 2.64 20160307 153600 11.01 2.65 20160307 153600 11.05 2.66 20160307 153600 11.10 2.67 20160307 153600 11.15 2.68 20160307 153600 11.20 2.70 20160307 153600 11.25 2.71 20160307 153600 11.30 2.72 20160307 153600 11.34 2.73 20160307 153600 11.38 2.74 20160307 153600 11.41 2.74 20160307 153600 11.43 2.75 20160307 153600 11.47 2.76 20160307 153600 11.51 2.77 20160307 153600 11.53 2.77 20160307 153600 11.57 2.78 20160307 153600 11.61 2.79 20160307 153600 11.63 2.79 20160307 153600 11.65 2.79 20160307 153600 11.66 2.80 20160307 153600 11.67 2.80 20160307 153600 11.69 2.80 20160307 153600 11.70 2.80 20160307 153600 11.71 2.81 20160307 153600 9.22 2.07 20160307 153600 9.25 2.08 20160307 153600 9.28 2.10 20160307 153600 9.32 2.12 20160307 153600 9.35 2.13 20160307 153600 9.38 2.14 20160307 153600 9.41 2.16 20160307 153600 9.44 2.17 20160307 153600 9.47 2.18 20160307 153600 9.51 2.20 20160307 153600 9.54 2.21 20160307 153600 9.57 2.23 20160307 153600 9.60 2.24 20160307 153600 9.64 2.26 20160307 153600 9.68 2.27 20160307 153600 9.74 2.29 20160307 153600 9.79 2.30 20160307 153600 9.84 2.32 20160307 153600 9.89 2.33 20160307 153600 9.94 2.35 20160307 153600 9.99 2.36 20160307 153700 10.02 2.46 20160307 153700 10.06 2.50 20160307 153700 10.08 2.46 20160307 153700 10.13 2.46 20160307 153700 10.17 2.47 20160307 153700 10.19 2.51 20160307 153700 10.29 2.48 20160307 153700 10.33 2.53 20160307 153700 10.40 2.49 20160307 153700 10.46 2.55 20160307 153700 10.51 2.50 20160307 153700 10.58 2.56 20160307 153700 10.63 2.51 20160307 153700 10.71 2.58 20160307 153700 10.73 2.52 20160307 153700 10.84 2.53 20160307 153700 10.84 2.60 20160307 153700 10.95 2.54 20160307 153700 10.96 2.61 20160307 153700 11.04 2.63 20160307 153700 11.06 2.55 20160307 153700 11.11 2.65 20160307 153700 11.15 2.56 20160307 153700 11.16 2.56 20160307 153700 11.17 2.56 20160307 153700 11.18 2.56 20160307 153700 11.18 2.66 20160307 153700 11.19 2.55 20160307 153700 11.19 2.56 20160307 153700 11.20 2.55 20160307 153700 11.24 2.68 20160307 153700 11.31 2.69 20160307 153700 11.38 2.71 20160307 153700 11.44 2.72 20160307 153700 11.51 2.74 20160307 153700 11.57 2.76 20160307 153700 11.59 2.76 20160307 153700 11.61 2.77 20160307 153700 11.63 2.78 20160307 153700 11.65 2.78 20160307 153700 11.66 2.79 20160307 153700 11.68 2.80 20160307 153700 11.70 2.80 20160307 153700 11.71 2.81 20160307 153700 11.73 2.81 20160307 153700 9.80 2.44 20160307 153700 9.80 2.45 20160307 153700 9.81 2.44 20160307 153700 9.81 2.45 20160307 153700 9.81 2.46 20160307 153700 9.82 2.46 20160307 153700 9.83 2.46 20160307 153700 9.85 2.47 20160307 153700 9.86 2.44 20160307 153700 9.91 2.45 20160307 153700 9.94 2.45 20160307 153700 9.94 2.48 20160307 153700 9.99 2.45 20160307 153800 10.05 2.32 20160307 153800 10.14 2.34 20160307 153800 10.24 2.36 20160307 153800 10.34 2.38 20160307 153800 10.45 2.40 20160307 153800 10.54 2.42 20160307 153800 10.63 2.44 20160307 153800 10.72 2.46 20160307 153800 10.77 2.47 20160307 153800 10.84 2.48 20160307 153800 10.90 2.49 20160307 153800 10.96 2.50 20160307 153800 11.01 2.51 20160307 153800 11.08 2.52 20160307 153800 11.13 2.54 20160307 153800 11.18 2.55 20160307 153800 6.92 1.66 20160307 153800 6.94 1.67 20160307 153800 6.97 1.68 20160307 153800 7.00 1.70 20160307 153800 7.03 1.71 20160307 153800 7.06 1.72 20160307 153800 7.10 1.73 20160307 153800 7.14 1.74 20160307 153800 7.17 1.75 20160307 153800 7.21 1.76 20160307 153800 7.25 1.77 20160307 153800 7.29 1.78 20160307 153800 7.34 1.79 20160307 153800 7.40 1.80 20160307 153800 7.45 1.81 20160307 153800 7.50 1.82 20160307 153800 7.56 1.83 20160307 153800 7.62 1.84 20160307 153800 7.67 1.85 20160307 153800 7.73 1.86 20160307 153800 7.79 1.87 20160307 153800 7.86 1.88 20160307 153800 7.92 1.89 20160307 153800 7.98 1.91 20160307 153800 8.05 1.92 20160307 153800 8.10 1.93 20160307 153800 8.16 1.94 20160307 153800 8.23 1.95 20160307 153800 8.30 1.97 20160307 153800 8.36 1.98 20160307 153800 8.43 1.99 20160307 153800 8.49 2.01 20160307 153800 8.55 2.02 20160307 153800 8.63 2.04 20160307 153800 8.69 2.05 20160307 153800 8.77 2.07 20160307 153800 8.83 2.08 20160307 153800 8.89 2.09 20160307 153800 9.01 2.12 20160307 153800 9.11 2.13 20160307 153800 9.22 2.16 20160307 153800 9.33 2.18 20160307 153800 9.42 2.19 20160307 153800 9.54 2.22 20160307 153800 9.65 2.24 20160307 153800 9.76 2.26 20160307 153800 9.85 2.28 20160307 153800 9.96 2.30 20160307 153900 5.14 1.12 20160307 153900 5.14 1.13 20160307 153900 5.15 1.11 20160307 153900 5.16 1.10 20160307 153900 5.17 1.10 20160307 153900 5.18 1.14 20160307 153900 5.19 1.09 20160307 153900 5.22 1.09 20160307 153900 5.24 1.08 20160307 153900 5.25 1.14 20160307 153900 5.27 1.08 20160307 153900 5.30 1.08 20160307 153900 5.31 1.15 20160307 153900 5.39 1.16 20160307 153900 5.46 1.17 20160307 153900 5.53 1.18 20160307 153900 5.59 1.19 20160307 153900 5.66 1.20 20160307 153900 5.73 1.21 20160307 153900 5.79 1.22 20160307 153900 5.85 1.23 20160307 153900 5.91 1.24 20160307 153900 5.97 1.25 20160307 153900 6.02 1.27 20160307 153900 6.09 1.28 20160307 153900 6.15 1.29 20160307 153900 6.19 1.30 20160307 153900 6.26 1.31 20160307 153900 6.27 1.32 20160307 153900 6.29 1.33 20160307 153900 6.30 1.33 20160307 153900 6.32 1.34 20160307 153900 6.34 1.35 20160307 153900 6.35 1.36 20160307 153900 6.37 1.37 20160307 153900 6.39 1.38 20160307 153900 6.41 1.39 20160307 153900 6.43 1.40 20160307 153900 6.45 1.41 20160307 153900 6.47 1.43 20160307 153900 6.49 1.44 20160307 153900 6.51 1.45 20160307 153900 6.53 1.46 20160307 153900 6.55 1.47 20160307 153900 6.57 1.48 20160307 153900 6.59 1.50 20160307 153900 6.62 1.51 20160307 153900 6.63 1.52 20160307 153900 6.66 1.53 20160307 153900 6.68 1.54 20160307 153900 6.70 1.56 20160307 153900 6.73 1.57 20160307 153900 6.75 1.58 20160307 153900 6.77 1.59 20160307 153900 6.79 1.60 20160307 153900 6.81 1.61 20160307 153900 6.83 1.62 20160307 153900 6.85 1.63 20160307 153900 6.87 1.64 20160307 153900 6.90 1.65 20160307 154100 7.68 1.03 20160307 154200 10.11 1.73 20160307 154200 10.18 1.63 20160307 154200 10.29 1.73 20160307 154200 10.45 1.73 20160307 154200 10.61 1.73 20160307 154200 6.89 1.42 20160307 154200 6.95 1.43 20160307 154200 7.03 1.44 20160307 154200 7.15 1.45 20160307 154200 7.25 1.46 20160307 154200 7.40 1.48 20160307 154200 7.53 1.49 20160307 154200 7.66 1.51 20160307 154200 7.78 1.52 20160307 154200 7.92 1.54 20160307 154200 8.06 1.12 20160307 154200 8.06 1.55 20160307 154200 8.18 1.57 20160307 154200 8.25 1.58 20160307 154200 8.29 1.59 20160307 154200 8.32 1.60 20160307 154200 8.33 1.19 20160307 154200 8.36 1.61 20160307 154200 8.39 1.62 20160307 154200 8.42 1.63 20160307 154200 8.46 1.64 20160307 154200 8.49 1.64 20160307 154200 8.53 1.65 20160307 154200 8.54 1.66 20160307 154200 8.55 1.66 20160307 154200 8.57 1.67 20160307 154200 8.59 1.67 20160307 154200 8.60 1.68 20160307 154200 8.61 1.68 20160307 154200 8.62 1.69 20160307 154200 8.64 1.70 20160307 154200 8.66 1.70 20160307 154200 8.68 1.28 20160307 154200 8.69 1.71 20160307 154200 8.72 1.71 20160307 154200 8.75 1.71 20160307 154200 8.78 1.72 20160307 154200 8.81 1.72 20160307 154200 8.85 1.73 20160307 154200 8.88 1.73 20160307 154200 8.91 1.74 20160307 154200 8.94 1.74 20160307 154200 8.97 1.73 20160307 154200 9.00 1.73 20160307 154200 9.02 1.73 20160307 154200 9.05 1.72 20160307 154200 9.06 1.37 20160307 154200 9.08 1.72 20160307 154200 9.10 1.72 20160307 154200 9.13 1.72 20160307 154200 9.16 1.71 20160307 154200 9.31 1.72 20160307 154200 9.38 1.45 20160307 154200 9.46 1.72 20160307 154200 9.63 1.72 20160307 154200 9.77 1.54 20160307 154200 9.81 1.72 20160307 154200 9.97 1.73 20160307 154300 1.57 0.87 20160307 154300 1.58 0.85 20160307 154300 1.58 0.86 20160307 154300 1.58 0.87 20160307 154300 1.59 0.84 20160307 154300 1.59 0.85 20160307 154300 1.60 0.84 20160307 154300 1.62 0.88 20160307 154300 1.65 0.88 20160307 154300 1.68 0.89 20160307 154300 1.72 0.89 20160307 154300 1.75 0.90 20160307 154300 1.79 0.91 20160307 154300 1.81 0.91 20160307 154300 1.85 0.92 20160307 154300 1.90 0.92 20160307 154300 1.95 0.93 20160307 154300 1.99 0.94 20160307 154300 2.04 0.95 20160307 154300 2.09 0.96 20160307 154300 2.13 0.96 20160307 154300 2.18 0.97 20160307 154300 2.24 0.98 20160307 154300 2.29 0.99 20160307 154300 2.34 1.00 20160307 154300 2.40 1.01 20160307 154300 2.46 1.02 20160307 154300 2.53 1.04 20160307 154300 2.58 1.05 20160307 154300 2.64 1.06 20160307 154300 2.71 1.07 20160307 154300 2.77 1.09 20160307 154300 2.81 1.09 20160307 154300 2.85 1.10 20160307 154300 2.90 1.11 20160307 154300 2.94 1.12 20160307 154300 2.99 1.13 20160307 154300 3.04 1.13 20160307 154300 3.10 1.14 20160307 154300 3.15 1.15 20160307 154300 3.21 1.16 20160307 154300 3.58 1.17 20160307 154300 3.75 1.18 20160307 154300 3.97 1.19 20160307 154300 4.18 1.20 20160307 154300 4.36 1.21 20160307 154300 4.58 1.22 20160307 154300 4.80 1.23 20160307 154300 5.03 1.24 20160307 154300 5.14 1.25 20160307 154300 5.29 1.26 20160307 154300 5.44 1.28 20160307 154300 5.59 1.29 20160307 154300 5.73 1.30 20160307 154300 5.89 1.31 20160307 154300 6.05 1.33 20160307 154300 6.20 1.34 20160307 154300 6.35 1.35 20160307 154300 6.45 1.36 20160307 154300 6.54 1.37 20160307 154300 6.61 1.38 20160307 154300 6.71 1.39 20160307 154300 6.79 1.41 20160307 154400 1.58 0.73 20160307 154400 1.59 0.73 20160307 154400 1.59 0.74 20160307 154400 1.60 0.73 20160307 154400 1.61 0.72 20160307 154400 1.61 0.74 20160307 154400 1.61 0.83 20160307 154400 1.62 0.72 20160307 154400 1.62 0.83 20160307 154400 1.63 0.71 20160307 154400 1.63 0.82 20160307 154400 1.64 0.71 20160307 154400 1.64 0.74 20160307 154400 1.64 0.82 20160307 154400 1.65 0.70 20160307 154400 1.66 0.69 20160307 154400 1.67 0.74 20160307 154400 1.67 0.82 20160307 154400 1.68 0.69 20160307 154400 1.70 0.70 20160307 154400 1.71 0.74 20160307 154400 1.72 0.70 20160307 154400 1.72 0.81 20160307 154400 1.73 0.74 20160307 154400 1.74 0.70 20160307 154400 1.75 0.81 20160307 154400 1.76 0.71 20160307 154400 1.76 0.75 20160307 154400 1.78 0.71 20160307 154400 1.78 0.75 20160307 154400 1.79 0.80 20160307 154400 1.80 0.71 20160307 154400 1.81 0.75 20160307 154400 1.82 0.72 20160307 154400 1.82 0.75 20160307 154400 1.82 0.76 20160307 154400 1.82 0.80 20160307 154400 1.84 0.72 20160307 154400 1.84 0.76 20160307 154400 1.85 0.77 20160307 154400 1.86 0.71 20160307 154400 1.86 0.78 20160307 154400 1.86 0.80 20160307 154400 1.88 0.71 20160307 154400 1.89 0.79 20160307 154400 1.90 0.71 20160307 154400 1.90 0.79 20160307 154400 1.92 0.70 20160307 154400 1.96 0.70 20160307 154400 1.98 0.70 20160307 154500 2.01 0.69 20160307 154500 2.06 0.69 20160307 154500 2.10 0.69 20160307 154500 2.15 0.69 20160307 154500 2.20 0.69 20160307 154500 2.29 0.69 20160307 154500 2.35 0.69 20160307 154500 2.40 0.69 20160307 154500 2.44 0.69 20160307 154500 2.50 0.69 20160307 154500 2.56 0.69 20160307 154500 2.63 0.69 20160307 154500 2.68 0.69 20160307 154500 2.74 0.69 20160307 154500 2.81 0.69 20160307 154500 2.87 0.69 20160307 154500 2.92 0.69 20160307 154500 2.99 0.69 20160307 154500 3.04 0.69 20160307 154500 3.08 0.69 20160307 154500 3.13 0.69 20160307 154500 3.19 0.69 20160307 154500 3.24 0.69 20160307 154500 3.29 0.69 20160307 154500 3.34 0.69 20160307 154500 3.45 0.69 20160307 154500 3.50 0.70 20160307 154500 3.54 0.70 20160307 154500 3.59 0.70 20160307 154500 3.64 0.70 20160307 154500 3.69 0.71 20160307 154500 3.74 0.71 20160307 154500 3.79 0.71 20160307 154500 3.83 0.72 20160307 154500 3.89 0.71 20160307 154500 3.95 0.71 20160307 154500 4.01 0.70 20160307 154500 4.06 0.70 20160307 154500 4.13 0.70 20160307 154500 4.19 0.69 20160307 154500 4.25 0.69 20160307 154500 4.30 0.68 20160307 154500 4.36 0.68 20160307 154500 4.42 0.68 20160307 154500 4.47 0.68 20160307 154500 4.53 0.68 20160307 154500 4.59 0.68 20160307 154500 4.65 0.67 20160307 154500 4.70 0.67 20160307 154500 4.76 0.67 20160307 154500 4.89 0.67 20160307 154500 4.94 0.67 20160307 154500 5.01 0.67 20160307 154500 5.14 0.67 20160307 154500 5.20 0.67 20160307 154500 5.26 0.67 20160307 154500 5.34 0.67 20160307 154500 5.39 0.67 20160307 154500 5.47 0.67 20160307 154500 5.57 0.67 20160307 154600 5.66 0.67 20160307 154600 5.75 0.67 20160307 154600 5.83 0.67 20160307 154600 5.93 0.67 20160307 154600 6.02 0.67 20160307 154600 6.11 0.67 20160307 154600 6.21 0.67 20160307 154800 6.89 0.93 20160307 154800 7.06 0.95 20160307 154800 7.20 0.97 20160307 154800 7.37 0.99 20160307 154800 7.54 1.01 20160307 154800 7.71 1.03 20160307 154800 7.85 1.05 20160307 154800 8.01 1.08 20160307 154800 8.18 1.10 20160307 154800 8.25 1.11 20160307 154800 8.27 1.11 20160307 154800 8.30 1.12 20160307 154800 8.33 1.13 20160307 154800 8.37 1.13 20160307 154800 8.38 1.13 20160307 154800 8.39 1.14 20160307 154800 8.40 1.14 20160307 154800 8.42 1.14 20160307 154800 8.44 1.15 20160307 154800 8.45 1.14 20160307 154800 8.46 1.15 20160307 154800 8.48 1.15 20160307 154800 8.50 1.16 20160307 154800 8.51 1.16 20160307 154800 8.52 1.16 20160307 154800 8.53 1.14 20160307 154800 8.59 1.15 20160307 154800 8.68 1.15 20160307 154800 8.76 1.16 20160307 154800 8.83 1.16 20160307 154800 8.91 1.17 20160307 154800 9.01 1.18 20160307 160400 6.11 1.09 20160307 160400 6.18 1.08 20160307 160400 6.25 1.07 20160307 160400 6.31 1.06 20160307 160400 6.37 1.05 20160307 160400 6.44 1.05 20160307 160400 6.48 0.58 20160307 160400 6.50 1.04 20160307 160400 6.54 0.61 20160307 160400 6.56 1.03 20160307 160400 6.59 0.63 20160307 160400 6.64 0.65 20160307 160400 6.64 1.02 20160307 160400 6.69 0.68 20160307 160400 6.70 1.02 20160307 160400 6.72 0.70 20160307 160400 6.76 0.72 20160307 160400 6.77 1.01 20160307 160400 6.79 0.75 20160307 160400 6.80 0.77 20160307 160400 6.82 0.79 20160307 160400 6.84 1.00 20160307 160400 6.86 0.80 20160307 160400 6.87 1.00 20160307 160400 6.88 0.81 20160307 160400 6.92 0.82 20160307 160400 6.92 0.99 20160307 160400 6.96 0.98 20160307 160400 6.97 0.84 20160307 160400 7.00 0.85 20160307 160400 7.00 0.98 20160307 160400 7.04 0.97 20160307 160400 7.05 0.86 20160307 160400 7.09 0.97 20160307 160400 7.10 0.88 20160307 160400 7.13 0.96 20160307 160400 7.14 0.89 20160307 160400 7.17 0.90 20160307 160400 7.17 0.96 20160307 160400 7.18 0.91 20160307 160400 7.18 0.92 20160307 160400 7.19 0.92 20160307 160400 7.19 0.93 20160307 160400 7.20 0.94 20160307 160400 7.20 0.95 20160307 160500 5.69 1.15 20160307 160500 5.70 1.16 20160307 160500 5.72 1.17 20160307 160500 5.73 1.15 20160307 160500 5.74 1.17 20160307 160500 5.76 1.18 20160307 160500 5.78 1.19 20160307 160500 5.80 1.14 20160307 160500 5.80 1.20 20160307 160500 5.83 1.21 20160307 160500 5.85 1.22 20160307 160500 5.87 1.13 20160307 160500 5.89 1.23 20160307 160500 5.92 1.12 20160307 160500 5.98 1.25 20160307 160500 5.99 1.11 20160307 160500 6.05 1.26 20160307 160500 6.06 1.10 20160307 160500 6.14 1.27 20160307 160500 6.23 1.29 20160307 160500 6.31 1.30 20160307 160500 6.40 1.31 20160307 160500 6.49 1.32 20160307 160500 6.57 1.33 20160307 160500 6.65 1.34 20160307 160500 6.72 1.35 20160307 160500 6.78 1.36 20160307 160500 6.85 1.36 20160307 160500 6.92 1.37 20160307 160500 6.98 1.38 20160307 160500 7.05 1.39 20160307 160500 7.11 1.40 20160307 160500 7.17 1.40 20160307 160500 7.23 1.41 20160307 160500 7.29 1.42 20160307 160500 7.35 1.42 20160307 160500 7.41 1.43 20160307 161900 10.03 2.98 20160307 161900 10.37 3.02 20160307 161900 10.75 3.07 20160307 161900 11.12 3.11 20160307 161900 11.47 3.16 20160307 161900 11.76 3.20 20160307 161900 12.09 3.25 20160307 161900 12.41 3.29 20160307 161900 12.67 3.33 20160307 161900 12.89 3.38 20160307 161900 12.96 3.44 20160307 161900 13.03 3.50 20160307 161900 13.09 3.54 20160307 161900 13.17 3.60 20160307 161900 13.24 3.66 20160307 161900 13.31 3.71 20160307 161900 13.39 3.76 20160307 161900 13.47 3.82 20160307 161900 13.48 3.90 20160307 161900 13.49 3.86 20160307 161900 1.89 2.89 20160307 161900 1.90 2.88 20160307 161900 1.94 2.89 20160307 161900 2.05 2.90 20160307 161900 2.34 2.90 20160307 161900 2.60 2.90 20160307 161900 2.65 2.91 20160307 161900 3.05 2.92 20160307 161900 3.47 2.93 20160307 161900 3.59 2.91 20160307 161900 3.83 2.94 20160307 161900 4.26 2.94 20160307 161900 4.49 2.93 20160307 161900 4.50 2.93 20160307 161900 4.50 2.94 20160307 161900 4.51 2.94 20160307 161900 4.52 2.92 20160307 161900 4.53 2.94 20160307 161900 4.54 2.95 20160307 161900 4.56 2.90 20160307 161900 4.60 2.89 20160307 161900 4.64 2.87 20160307 161900 4.69 2.86 20160307 161900 4.73 2.84 20160307 161900 4.77 2.83 20160307 161900 4.82 2.81 20160307 161900 5.66 2.93 20160307 161900 6.83 2.94 20160307 161900 7.81 2.95 20160307 161900 8.99 2.96 20160307 162000 10.08 4.18 20160307 162000 10.17 4.18 20160307 162000 10.27 4.19 20160307 162000 10.38 4.20 20160307 162000 10.47 4.21 20160307 162000 10.57 4.22 20160307 162000 10.66 4.23 20160307 162000 10.76 4.23 20160307 162000 10.83 4.24 20160307 162000 10.92 4.24 20160307 162000 11.02 4.25 20160307 162000 11.10 4.26 20160307 162000 11.20 4.26 20160307 162000 11.30 4.27 20160307 162000 11.40 4.28 20160307 162000 11.49 4.28 20160307 162000 11.60 4.28 20160307 162000 11.72 4.29 20160307 162000 11.81 4.29 20160307 162000 11.92 4.29 20160307 162000 12.04 4.30 20160307 162000 12.12 4.30 20160307 162000 12.23 4.30 20160307 162000 12.32 4.30 20160307 162000 12.40 4.30 20160307 162000 12.46 4.30 20160307 162000 12.53 4.30 20160307 162000 12.61 4.30 20160307 162000 12.67 4.30 20160307 162000 12.74 4.30 20160307 162000 12.82 4.30 20160307 162000 12.89 4.30 20160307 162000 12.94 4.29 20160307 162000 12.99 4.27 20160307 162000 13.04 4.26 20160307 162000 13.09 4.25 20160307 162000 13.14 4.23 20160307 162000 13.19 4.22 20160307 162000 13.24 4.21 20160307 162000 13.29 4.19 20160307 162000 13.33 4.17 20160307 162000 13.35 4.13 20160307 162000 13.37 4.10 20160307 162000 13.40 4.06 20160307 162000 13.42 4.02 20160307 162000 13.43 3.99 20160307 162000 13.45 3.94 20160307 162000 8.45 4.05 20160307 162000 8.52 4.05 20160307 162000 8.60 4.06 20160307 162000 8.67 4.06 20160307 162000 8.75 4.07 20160307 162000 8.83 4.07 20160307 162000 8.94 4.08 20160307 162000 9.05 4.09 20160307 162000 9.14 4.10 20160307 162000 9.26 4.11 20160307 162000 9.37 4.11 20160307 162000 9.46 4.12 20160307 162000 9.58 4.13 20160307 162000 9.69 4.14 20160307 162000 9.77 4.15 20160307 162000 9.87 4.16 20160307 162000 9.97 4.17 20160307 162100 7.06 3.94 20160307 162100 7.07 3.93 20160307 162100 7.08 3.91 20160307 162100 7.08 3.95 20160307 162100 7.10 3.90 20160307 162100 7.11 3.88 20160307 162100 7.13 3.87 20160307 162100 7.13 3.95 20160307 162100 7.16 3.85 20160307 162100 7.18 3.84 20160307 162100 7.18 3.96 20160307 162100 7.20 3.82 20160307 162100 7.21 3.96 20160307 162100 7.23 3.82 20160307 162100 7.26 3.96 20160307 162100 7.27 3.84 20160307 162100 7.30 3.85 20160307 162100 7.31 3.97 20160307 162100 7.34 3.86 20160307 162100 7.36 3.97 20160307 162100 7.38 3.88 20160307 162100 7.41 3.97 20160307 162100 7.42 3.89 20160307 162100 7.47 3.91 20160307 162100 7.47 3.98 20160307 162100 7.51 3.93 20160307 162100 7.51 3.98 20160307 162100 7.54 3.98 20160307 162100 7.56 3.95 20160307 162100 7.59 3.98 20160307 162100 7.60 3.95 20160307 162100 7.63 3.96 20160307 162100 7.63 3.99 20160307 162100 7.67 3.97 20160307 162100 7.67 3.99 20160307 162100 7.71 3.97 20160307 162100 7.72 3.99 20160307 162100 7.74 3.98 20160307 162100 7.77 3.99 20160307 162100 7.78 3.99 20160307 162100 7.81 4.00 20160307 162100 7.82 4.00 20160307 162100 7.85 4.00 20160307 162100 7.87 4.00 20160307 162100 7.89 4.01 20160307 162100 7.90 4.00 20160307 162100 7.93 4.01 20160307 162100 7.97 4.01 20160307 162100 7.97 4.02 20160307 162100 8.00 4.01 20160307 162100 8.01 4.02 20160307 162100 8.05 4.02 20160307 162100 8.06 4.03 20160307 162100 8.08 4.02 20160307 162100 8.10 4.03 20160307 162100 8.13 4.02 20160307 162100 8.14 4.04 20160307 162100 8.18 4.02 20160307 162100 8.18 4.04 20160307 162100 8.23 4.03 20160307 162100 8.30 4.03 20160307 162100 8.37 4.04 20160307 162200 8.25 4.04 20160307 162200 8.29 4.05 20160307 162200 8.31 4.05 20160307 162200 8.34 4.05 20160307 162200 8.37 4.05 20160307 162200 8.39 4.05 20160307 162200 8.43 4.05 20160307 162200 8.46 4.05 20160307 162200 8.49 4.05 20160307 162200 8.52 4.05 20160307 162200 8.55 4.06 20160307 162200 8.59 4.06 20160307 162200 8.63 4.06 20160307 162200 8.68 4.07 20160307 162200 8.72 4.07 20160307 162200 8.75 4.07 20160307 162200 8.80 4.07 20160307 162200 8.84 4.08 20160307 162200 8.89 4.08 20160307 162200 8.93 4.08 20160307 162200 8.98 4.09 20160307 162200 9.02 4.09 20160307 162200 9.06 4.09 20160307 162200 9.11 4.10 20160307 162200 9.16 4.10 20160307 162200 9.21 4.10 20160307 162200 9.24 4.11 20160307 162200 9.29 4.11 20160307 162200 9.33 4.11 20160307 162200 9.37 4.11 20160307 162200 9.39 4.11 20160307 162200 9.42 4.11 20160307 162200 9.46 4.12 20160307 162200 9.50 4.12 20160307 162200 9.53 4.12 20160307 162200 9.56 4.12 20160307 162200 9.59 4.12 20160307 162200 9.61 4.12 20160307 162200 9.64 4.12 20160307 162200 9.66 4.12 20160307 162200 9.67 4.12 20160307 162200 9.69 4.12 20160307 162200 9.71 4.12 20160307 162200 9.73 4.12 20160307 162200 9.75 4.12 20160307 162200 9.76 4.12 20160307 162200 9.79 4.12 20160307 162200 9.81 4.12 20160307 162200 9.83 4.12 20160307 162200 9.84 4.12 20160307 162200 9.87 4.12 20160307 162200 9.89 4.12 20160307 162200 9.90 4.11 20160307 162200 9.91 4.11 20160307 162200 9.91 4.12 20160307 162200 9.92 4.12 20160307 162200 9.93 4.12 20160307 162300 10.00 4.11 20160307 162300 10.04 4.12 20160307 162300 10.08 4.12 20160307 162300 10.11 4.12 20160307 162300 10.15 4.12 20160307 162300 10.19 4.12 20160307 162300 10.23 4.12 20160307 162300 10.26 4.12 20160307 162300 10.30 4.12 20160307 162300 10.33 4.12 20160307 162300 10.37 4.12 20160307 162300 10.38 4.12 20160307 162300 10.42 4.12 20160307 162300 10.45 4.12 20160307 162300 10.49 4.12 20160307 162300 10.52 4.12 20160307 162300 10.54 4.13 20160307 162300 10.62 4.13 20160307 162300 10.71 4.13 20160307 162300 10.72 4.05 20160307 162300 10.76 4.05 20160307 162300 10.79 4.05 20160307 162300 10.80 4.13 20160307 162300 10.82 4.05 20160307 162300 10.86 4.05 20160307 162300 10.88 4.13 20160307 162300 10.90 4.06 20160307 162300 10.94 4.06 20160307 162300 10.98 4.07 20160307 162300 10.98 4.14 20160307 162300 11.03 4.07 20160307 162300 11.07 4.08 20160307 162300 11.07 4.14 20160307 162300 11.11 4.09 20160307 162300 11.14 4.09 20160307 162300 11.17 4.14 20160307 162300 11.19 4.10 20160307 162300 11.24 4.10 20160307 162300 11.25 4.14 20160307 162300 11.29 4.10 20160307 162300 11.32 4.10 20160307 162300 11.34 4.14 20160307 162300 11.38 4.14 20160307 162300 11.39 4.11 20160307 162300 11.41 4.14 20160307 162300 11.43 4.11 20160307 162300 11.43 4.13 20160307 162300 11.46 4.13 20160307 162300 11.48 4.11 20160307 162300 11.49 4.13 20160307 162300 11.51 4.13 20160307 162300 11.52 4.12 20160307 162300 11.54 4.12 20160307 162300 11.57 4.12 20160307 162300 11.58 4.12 20160307 162300 9.92 4.11 20160307 162300 9.93 4.11 20160307 162300 9.94 4.11 20160307 162300 9.95 4.11 20160307 162300 9.96 4.11 20160307 162400 10.00 3.92 20160307 162400 10.00 3.98 20160307 162400 10.00 4.00 20160307 162400 10.01 3.98 20160307 162400 10.02 3.92 20160307 162400 10.02 3.98 20160307 162400 10.02 4.00 20160307 162400 10.03 3.97 20160307 162400 10.03 4.00 20160307 162400 10.04 4.00 20160307 162400 10.05 3.93 20160307 162400 10.05 3.97 20160307 162400 10.06 3.95 20160307 162400 10.06 3.96 20160307 162400 10.06 3.97 20160307 162400 10.07 3.93 20160307 162400 10.07 3.94 20160307 162400 10.07 3.95 20160307 162400 10.07 3.96 20160307 162400 10.09 4.01 20160307 162400 10.14 4.01 20160307 162400 10.20 4.01 20160307 162400 10.26 4.02 20160307 162400 10.32 4.02 20160307 162400 10.38 4.02 20160307 162400 10.43 4.03 20160307 162400 10.49 4.03 20160307 162400 10.55 4.03 20160307 162400 10.58 4.04 20160307 162400 10.62 4.04 20160307 162400 10.65 4.04 20160307 162400 10.68 4.04 20160307 162400 10.71 4.04 20160307 162400 9.14 3.84 20160307 162400 9.22 3.85 20160307 162400 9.27 3.85 20160307 162400 9.34 3.86 20160307 162400 9.41 3.86 20160307 162400 9.46 3.87 20160307 162400 9.51 3.87 20160307 162400 9.57 3.87 20160307 162400 9.61 3.88 20160307 162400 9.65 3.88 20160307 162400 9.70 3.88 20160307 162400 9.76 3.89 20160307 162400 9.81 3.89 20160307 162400 9.85 3.90 20160307 162400 9.89 3.90 20160307 162400 9.91 3.90 20160307 162400 9.93 3.91 20160307 162400 9.94 3.99 20160307 162400 9.95 3.91 20160307 162400 9.95 3.99 20160307 162400 9.97 3.98 20160307 162400 9.97 3.99 20160307 162400 9.98 3.91 20160307 162400 9.98 3.98 20160307 162400 9.98 3.99 20160307 162400 9.99 4.00 20160307 162500 6.72 3.70 20160307 162500 6.73 3.70 20160307 162500 6.74 3.70 20160307 162500 6.75 3.71 20160307 162500 6.76 3.70 20160307 162500 6.77 3.69 20160307 162500 6.78 3.69 20160307 162500 6.78 3.71 20160307 162500 6.79 3.69 20160307 162500 6.80 3.69 20160307 162500 6.80 3.71 20160307 162500 6.81 3.68 20160307 162500 6.81 3.69 20160307 162500 6.82 3.68 20160307 162500 6.82 3.69 20160307 162500 6.83 3.71 20160307 162500 6.86 3.71 20160307 162500 6.89 3.71 20160307 162500 6.92 3.72 20160307 162500 6.94 3.72 20160307 162500 6.99 3.72 20160307 162500 7.05 3.72 20160307 162500 7.11 3.72 20160307 162500 7.15 3.72 20160307 162500 7.21 3.73 20160307 162500 7.27 3.73 20160307 162500 7.32 3.73 20160307 162500 7.37 3.73 20160307 162500 7.43 3.74 20160307 162500 7.47 3.74 20160307 162500 7.51 3.74 20160307 162500 7.55 3.74 20160307 162500 7.59 3.74 20160307 162500 7.63 3.75 20160307 162500 7.66 3.75 20160307 162500 7.70 3.75 20160307 162500 7.74 3.75 20160307 162500 7.78 3.75 20160307 162500 7.82 3.76 20160307 162500 7.88 3.76 20160307 162500 7.92 3.76 20160307 162500 7.96 3.76 20160307 162500 8.02 3.76 20160307 162500 8.06 3.76 20160307 162500 8.11 3.77 20160307 162500 8.15 3.77 20160307 162500 8.23 3.77 20160307 162500 8.32 3.78 20160307 162500 8.40 3.79 20160307 162500 8.47 3.79 20160307 162500 8.56 3.80 20160307 162500 8.64 3.81 20160307 162500 8.72 3.81 20160307 162500 8.81 3.82 20160307 162500 8.89 3.82 20160307 162500 8.97 3.83 20160307 162500 9.02 3.83 20160307 162500 9.09 3.84 20160307 162600 5.92 3.41 20160307 162600 5.98 3.41 20160307 162600 6.05 3.42 20160307 162600 6.10 3.42 20160307 162600 6.17 3.43 20160307 162600 6.24 3.44 20160307 162600 6.30 3.45 20160307 162600 6.36 3.45 20160307 162600 6.44 3.46 20160307 162600 6.52 3.47 20160307 162600 6.58 3.47 20160307 162600 6.65 3.48 20160307 162600 6.70 3.48 20160307 162600 6.75 3.49 20160307 162600 6.80 3.50 20160307 162600 6.81 3.67 20160307 162600 6.83 3.67 20160307 162600 6.85 3.50 20160307 162600 6.87 3.67 20160307 162600 6.90 3.67 20160307 162600 6.91 3.51 20160307 162600 6.93 3.67 20160307 162600 6.96 3.67 20160307 162600 6.98 3.52 20160307 162600 7.00 3.66 20160307 162600 7.03 3.52 20160307 162600 7.03 3.66 20160307 162600 7.06 3.66 20160307 162600 7.09 3.53 20160307 162600 7.09 3.66 20160307 162600 7.13 3.66 20160307 162600 7.14 3.53 20160307 162600 7.17 3.54 20160307 162600 7.17 3.66 20160307 162600 7.20 3.55 20160307 162600 7.20 3.65 20160307 162600 7.23 3.55 20160307 162600 7.23 3.65 20160307 162600 7.27 3.56 20160307 162600 7.27 3.65 20160307 162600 7.31 3.56 20160307 162600 7.31 3.65 20160307 162600 7.34 3.65 20160307 162600 7.35 3.57 20160307 162600 7.38 3.64 20160307 162600 7.40 3.57 20160307 162600 7.40 3.63 20160307 162600 7.40 3.64 20160307 162600 7.41 3.63 20160307 162600 7.42 3.62 20160307 162600 7.43 3.59 20160307 162600 7.43 3.60 20160307 162600 7.43 3.61 20160307 162600 7.44 3.58 20160307 162600 7.44 3.59 20160307 162600 7.45 3.58 20160307 162700 4.72 3.28 20160307 162700 4.73 3.27 20160307 162700 4.73 3.28 20160307 162700 4.75 3.27 20160307 162700 4.75 3.28 20160307 162700 4.77 3.27 20160307 162700 4.77 3.29 20160307 162700 4.79 3.27 20160307 162700 4.79 3.29 20160307 162700 4.82 3.26 20160307 162700 4.82 3.30 20160307 162700 4.84 3.26 20160307 162700 4.84 3.30 20160307 162700 4.86 3.26 20160307 162700 4.87 3.30 20160307 162700 4.89 3.25 20160307 162700 4.91 3.31 20160307 162700 4.92 3.25 20160307 162700 4.93 3.31 20160307 162700 4.96 3.31 20160307 162700 4.97 3.25 20160307 162700 4.99 3.32 20160307 162700 5.01 3.24 20160307 162700 5.03 3.32 20160307 162700 5.06 3.24 20160307 162700 5.06 3.33 20160307 162700 5.11 3.33 20160307 162700 5.12 3.24 20160307 162700 5.15 3.33 20160307 162700 5.16 3.24 20160307 162700 5.20 3.34 20160307 162700 5.22 3.23 20160307 162700 5.24 3.34 20160307 162700 5.27 3.23 20160307 162700 5.28 3.34 20160307 162700 5.30 3.35 20160307 162700 5.32 3.35 20160307 162700 5.33 3.23 20160307 162700 5.35 3.36 20160307 162700 5.38 3.23 20160307 162700 5.38 3.36 20160307 162700 5.42 3.36 20160307 162700 5.43 3.22 20160307 162700 5.46 3.37 20160307 162700 5.48 3.22 20160307 162700 5.49 3.37 20160307 162700 5.54 3.22 20160307 162700 5.54 3.37 20160307 162700 5.59 3.22 20160307 162700 5.59 3.38 20160307 162700 5.63 3.38 20160307 162700 5.65 3.22 20160307 162700 5.68 3.39 20160307 162700 5.71 3.21 20160307 162700 5.74 3.39 20160307 162700 5.77 3.21 20160307 162700 5.80 3.40 20160307 162700 5.82 3.21 20160307 162700 5.85 3.40 20160307 162700 5.86 3.21 20160307 162700 5.89 3.21 20160307 162700 5.93 3.20 20160307 162700 5.96 3.20 20160307 162800 5.90 3.09 20160307 162800 5.94 3.09 20160307 162800 5.97 3.09 20160307 162800 5.99 3.20 20160307 162800 6.03 3.20 20160307 162800 6.04 3.09 20160307 162800 6.05 3.20 20160307 162800 6.07 3.09 20160307 162800 6.09 3.19 20160307 162800 6.10 3.10 20160307 162800 6.13 3.19 20160307 162800 6.16 3.19 20160307 162800 6.18 3.10 20160307 162800 6.19 3.09 20160307 162800 6.19 3.19 20160307 162800 6.22 3.19 20160307 162800 6.25 3.10 20160307 162800 6.26 3.18 20160307 162800 6.29 3.18 20160307 162800 6.31 3.09 20160307 162800 6.32 3.11 20160307 162800 6.32 3.18 20160307 162800 6.36 3.18 20160307 162800 6.38 3.11 20160307 162800 6.39 3.18 20160307 162800 6.42 3.09 20160307 162800 6.44 3.18 20160307 162800 6.46 3.11 20160307 162800 6.49 3.18 20160307 162800 6.54 3.09 20160307 162800 6.56 3.18 20160307 162800 6.60 3.12 20160307 162800 6.61 3.18 20160307 162800 6.67 3.10 20160307 162800 6.68 3.18 20160307 162800 6.73 3.18 20160307 162800 6.77 3.13 20160307 162800 6.79 3.18 20160307 162800 6.80 3.10 20160307 162800 6.85 3.18 20160307 162800 6.91 3.10 20160307 162800 6.91 3.13 20160307 162800 6.91 3.18 20160307 162800 6.99 3.10 20160307 162800 7.00 3.18 20160307 162800 7.07 3.10 20160307 162800 7.09 3.14 20160307 162800 7.12 3.18 20160307 162800 7.15 3.10 20160307 162800 7.21 3.10 20160307 162800 7.23 3.18 20160307 162800 7.26 3.15 20160307 162800 7.29 3.10 20160307 162800 7.33 3.18 20160307 162800 7.37 3.10 20160307 162800 7.43 3.16 20160307 162800 7.45 3.10 20160307 162800 7.45 3.18 20160307 162800 7.57 3.17 20160307 162800 7.57 3.18 20160307 162800 7.69 3.18 20160307 162800 7.74 3.18 20160307 162800 7.79 3.18 20160307 162800 7.91 3.19 20160307 162900 7.51 3.11 20160307 162900 7.58 3.11 20160307 162900 7.63 3.11 20160307 162900 7.67 3.11 20160307 162900 7.71 3.11 20160307 162900 7.76 3.11 20160307 162900 7.81 3.11 20160307 162900 7.85 3.11 20160307 162900 7.90 3.11 20160307 162900 7.95 3.11 20160307 162900 7.99 3.11 20160307 162900 8.03 3.11 20160307 162900 8.06 3.11 20160307 162900 8.10 3.10 20160307 162900 8.15 3.10 20160307 162900 8.18 3.10 20160307 162900 8.22 3.10 20160307 162900 8.27 3.10 20160307 162900 8.31 3.10 20160307 162900 8.33 3.10 20160307 162900 8.36 3.10 20160307 162900 8.38 3.11 20160307 162900 8.41 3.11 20160307 162900 8.43 3.11 20160307 162900 8.45 3.11 20160307 162900 8.47 3.12 20160307 162900 8.50 3.12 20160307 162900 8.52 3.12 20160307 162900 8.55 3.12 20160307 162900 8.58 3.12 20160307 162900 8.62 3.12 20160307 162900 8.65 3.12 20160307 162900 8.68 3.11 20160307 162900 8.72 3.11 20160307 162900 8.75 3.11 20160307 162900 8.78 3.11 20160307 162900 8.81 3.11 20160307 162900 8.84 3.11 20160307 162900 8.87 3.11 20160307 162900 8.90 3.11 20160307 162900 8.93 3.11 20160307 162900 8.96 3.11 20160307 162900 8.99 3.11 20160307 162900 9.02 3.11 20160307 162900 9.05 3.11 20160307 162900 9.07 3.11 20160307 162900 9.09 3.11 20160307 162900 9.10 3.11 20160307 162900 9.12 3.11 20160307 162900 9.13 3.11 20160307 162900 9.14 3.11 20160307 162900 9.16 3.11 20160307 162900 9.17 3.11 20160307 162900 9.18 3.11 20160307 162900 9.19 3.11 20160307 162900 9.20 3.11 20160307 163000 9.22 2.99 20160307 163000 9.22 3.00 20160307 163000 9.22 3.01 20160307 163000 9.23 2.98 20160307 163000 9.23 2.99 20160307 163000 9.23 3.01 20160307 163000 9.24 2.92 20160307 163000 9.24 2.93 20160307 163000 9.24 2.96 20160307 163000 9.24 2.97 20160307 163000 9.24 2.98 20160307 163000 9.24 3.02 20160307 163000 9.24 3.11 20160307 163000 9.25 2.93 20160307 163000 9.25 2.95 20160307 163000 9.25 2.96 20160307 163000 9.25 3.02 20160307 163000 9.26 2.94 20160307 163000 9.26 3.03 20160307 163000 9.27 3.11 20160307 163000 9.28 3.03 20160307 163000 9.29 3.04 20160307 163000 9.30 3.04 20160307 163000 9.30 3.11 20160307 163000 9.31 3.04 20160307 163000 9.33 3.05 20160307 163000 9.33 3.11 20160307 163000 9.36 3.05 20160307 163000 9.37 3.11 20160307 163000 9.38 3.06 20160307 163000 9.40 3.12 20160307 163000 9.41 3.06 20160307 163000 9.43 3.07 20160307 163000 9.43 3.12 20160307 163000 9.45 3.07 20160307 163000 9.46 3.12 20160307 163000 9.47 3.08 20160307 163000 9.49 3.12 20160307 163000 9.50 3.08 20160307 163000 9.50 3.12 20160307 163000 9.52 3.08 20160307 163000 9.52 3.12 20160307 163000 9.53 3.09 20160307 163000 9.53 3.11 20160307 163000 9.54 3.09 20160307 163000 9.55 3.09 20160307 163000 9.55 3.11 20160307 163000 9.56 3.09 20160307 163000 9.56 3.11 20160307 163000 9.57 3.10 20160307 163000 9.58 3.10 20160307 163000 9.58 3.11 20160307 163000 9.59 3.10 20160307 163000 9.59 3.11 20160307 163000 9.60 3.10 20160307 163000 9.61 3.10 20160307 163100 10.01 2.74 20160307 163100 10.06 2.74 20160307 163100 10.10 2.74 20160307 163100 10.14 2.74 20160307 163100 10.18 2.74 20160307 163100 10.21 2.74 20160307 163100 10.24 2.75 20160307 163100 10.26 2.75 20160307 163100 10.29 2.75 20160307 163100 10.32 2.76 20160307 163100 10.35 2.76 20160307 163100 10.38 2.76 20160307 163100 10.41 2.76 20160307 163100 10.45 2.77 20160307 163100 10.50 2.78 20160307 163100 10.53 2.78 20160307 163100 10.58 2.79 20160307 163100 10.63 2.80 20160307 163100 10.68 2.81 20160307 163100 10.72 2.82 20160307 163100 8.95 2.80 20160307 163100 8.96 2.80 20160307 163100 8.98 2.79 20160307 163100 8.98 2.82 20160307 163100 8.99 2.78 20160307 163100 9.01 2.78 20160307 163100 9.01 2.83 20160307 163100 9.03 2.77 20160307 163100 9.04 2.84 20160307 163100 9.05 2.77 20160307 163100 9.06 2.77 20160307 163100 9.07 2.76 20160307 163100 9.08 2.86 20160307 163100 9.10 2.76 20160307 163100 9.10 2.87 20160307 163100 9.13 2.88 20160307 163100 9.14 2.75 20160307 163100 9.17 2.89 20160307 163100 9.18 2.75 20160307 163100 9.20 2.90 20160307 163100 9.22 2.75 20160307 163100 9.22 2.90 20160307 163100 9.22 2.91 20160307 163100 9.23 2.91 20160307 163100 9.23 2.92 20160307 163100 9.27 2.74 20160307 163100 9.32 2.74 20160307 163100 9.36 2.74 20160307 163100 9.41 2.74 20160307 163100 9.46 2.73 20160307 163100 9.50 2.73 20160307 163100 9.53 2.73 20160307 163100 9.56 2.73 20160307 163100 9.60 2.73 20160307 163100 9.64 2.73 20160307 163100 9.67 2.73 20160307 163100 9.72 2.73 20160307 163100 9.76 2.73 20160307 163100 9.81 2.73 20160307 163100 9.84 2.73 20160307 163100 9.89 2.73 20160307 163100 9.93 2.73 20160307 163100 9.97 2.73 20160307 163200 10.00 2.86 20160307 163200 10.08 2.88 20160307 163200 10.14 2.89 20160307 163200 10.22 2.90 20160307 163200 10.29 2.91 20160307 163200 10.36 2.92 20160307 163200 10.42 2.93 20160307 163200 10.48 2.95 20160307 163200 10.54 2.96 20160307 163200 10.60 2.97 20160307 163200 10.65 2.98 20160307 163200 10.71 2.99 20160307 163200 10.77 2.83 20160307 163200 10.77 3.00 20160307 163200 10.82 2.84 20160307 163200 10.83 3.01 20160307 163200 10.87 2.85 20160307 163200 10.88 3.02 20160307 163200 10.90 2.86 20160307 163200 10.94 2.87 20160307 163200 10.96 3.03 20160307 163200 10.98 2.88 20160307 163200 11.02 2.89 20160307 163200 11.05 2.90 20160307 163200 11.05 3.04 20160307 163200 11.09 2.91 20160307 163200 11.12 2.92 20160307 163200 11.14 3.05 20160307 163200 11.16 2.94 20160307 163200 11.17 2.95 20160307 163200 11.17 2.96 20160307 163200 11.18 2.97 20160307 163200 11.19 2.98 20160307 163200 11.20 2.99 20160307 163200 11.20 3.00 20160307 163200 11.21 3.02 20160307 163200 11.22 3.02 20160307 163200 11.22 3.06 20160307 163200 11.26 3.03 20160307 163200 11.31 3.04 20160307 163200 11.32 3.07 20160307 163200 11.37 3.04 20160307 163200 11.41 3.05 20160307 163200 11.42 3.08 20160307 163200 11.46 3.06 20160307 163200 11.52 3.07 20160307 163200 11.53 3.09 20160307 163200 11.56 3.07 20160307 163200 11.62 3.08 20160307 163200 11.62 3.10 20160307 163200 11.65 3.09 20160307 163200 11.66 3.09 20160307 163200 11.67 3.09 20160307 163200 11.68 3.09 20160307 163200 11.69 3.10 20160307 163200 11.70 3.10 20160307 163200 11.71 3.10 20160307 163200 11.72 3.10 20160307 163200 9.79 2.83 20160307 163200 9.85 2.84 20160307 163200 9.93 2.85 20160307 163300 6.18 2.28 20160307 163300 6.20 2.29 20160307 163300 6.24 2.29 20160307 163300 6.26 2.30 20160307 163300 6.29 2.30 20160307 163300 6.32 2.31 20160307 163300 6.34 2.32 20160307 163300 6.38 2.32 20160307 163300 6.41 2.33 20160307 163300 6.45 2.34 20160307 163300 6.49 2.34 20160307 163300 6.52 2.35 20160307 163300 6.56 2.36 20160307 163300 6.58 2.36 20160307 163300 6.61 2.37 20160307 163300 6.63 2.38 20160307 163300 6.67 2.38 20160307 163300 6.70 2.39 20160307 163300 6.72 2.40 20160307 163300 6.76 2.41 20160307 163300 6.79 2.41 20160307 163300 6.82 2.42 20160307 163300 6.84 2.43 20160307 163300 6.87 2.44 20160307 163300 6.90 2.44 20160307 163300 6.93 2.45 20160307 163300 6.96 2.46 20160307 163300 6.99 2.47 20160307 163300 7.02 2.48 20160307 163300 7.05 2.48 20160307 163300 7.11 2.49 20160307 163300 7.18 2.50 20160307 163300 7.24 2.51 20160307 163300 7.31 2.52 20160307 163300 7.37 2.53 20160307 163300 7.43 2.54 20160307 163300 7.50 2.55 20160307 163300 7.57 2.56 20160307 163300 7.64 2.57 20160307 163300 7.74 2.58 20160307 163300 7.85 2.59 20160307 163300 7.96 2.60 20160307 163300 8.05 2.61 20160307 163300 8.16 2.62 20160307 163300 8.28 2.63 20160307 163300 8.39 2.64 20160307 163300 8.48 2.65 20160307 163300 8.58 2.66 20160307 163300 8.67 2.67 20160307 163300 8.75 2.68 20160307 163300 8.83 2.69 20160307 163300 8.91 2.70 20160307 163300 9.00 2.70 20160307 163300 9.09 2.71 20160307 163300 9.17 2.72 20160307 163300 9.26 2.73 20160307 163300 9.32 2.74 20160307 163300 9.37 2.75 20160307 163300 9.42 2.76 20160307 163300 9.48 2.77 20160307 163300 9.54 2.78 20160307 163300 9.59 2.79 20160307 163300 9.66 2.80 20160307 163300 9.72 2.82 20160307 163400 5.69 2.00 20160307 163400 5.69 2.01 20160307 163400 5.71 2.02 20160307 163400 5.73 2.02 20160307 163400 5.74 2.02 20160307 163400 5.76 2.02 20160307 163400 5.78 2.03 20160307 163400 5.79 2.03 20160307 163400 5.80 2.03 20160307 163400 5.82 2.03 20160307 163400 5.83 2.04 20160307 163400 5.83 2.05 20160307 163400 5.83 2.06 20160307 163400 5.84 2.06 20160307 163400 5.85 2.07 20160307 163400 5.87 2.07 20160307 163400 5.88 2.07 20160307 163400 5.89 2.07 20160307 163400 5.90 2.07 20160307 163400 5.91 2.07 20160307 163400 5.92 2.07 20160307 163400 5.93 2.08 20160307 163400 5.95 2.08 20160307 163400 5.98 2.08 20160307 163400 6.00 2.07 20160307 163400 6.00 2.23 20160307 163400 6.00 2.24 20160307 163400 6.01 2.22 20160307 163400 6.01 2.23 20160307 163400 6.02 2.07 20160307 163400 6.02 2.19 20160307 163400 6.02 2.20 20160307 163400 6.02 2.21 20160307 163400 6.02 2.22 20160307 163400 6.02 2.25 20160307 163400 6.03 2.18 20160307 163400 6.04 2.16 20160307 163400 6.05 2.07 20160307 163400 6.05 2.25 20160307 163400 6.06 2.15 20160307 163400 6.07 2.07 20160307 163400 6.07 2.13 20160307 163400 6.09 2.12 20160307 163400 6.09 2.26 20160307 163400 6.10 2.07 20160307 163400 6.10 2.10 20160307 163400 6.11 2.27 20160307 163400 6.12 2.07 20160307 163400 6.12 2.09 20160307 163400 6.14 2.07 20160307 163400 6.14 2.27 20160307 163500 4.63 1.86 20160307 163500 4.64 1.86 20160307 163500 4.65 1.86 20160307 163500 4.66 1.86 20160307 163500 4.67 1.87 20160307 163500 4.68 1.87 20160307 163500 4.69 1.87 20160307 163500 4.70 1.87 20160307 163500 4.72 1.87 20160307 163500 4.75 1.88 20160307 163500 4.77 1.88 20160307 163500 4.80 1.88 20160307 163500 4.83 1.88 20160307 163500 4.86 1.89 20160307 163500 4.89 1.89 20160307 163500 4.92 1.89 20160307 163500 4.95 1.89 20160307 163500 4.99 1.90 20160307 163500 5.03 1.90 20160307 163500 5.07 1.90 20160307 163500 5.11 1.90 20160307 163500 5.15 1.91 20160307 163500 5.20 1.91 20160307 163500 5.24 1.91 20160307 163500 5.27 1.91 20160307 163500 5.27 1.93 20160307 163500 5.28 1.92 20160307 163500 5.28 1.93 20160307 163500 5.29 1.91 20160307 163500 5.29 1.92 20160307 163500 5.29 1.93 20160307 163500 5.31 1.94 20160307 163500 5.33 1.94 20160307 163500 5.35 1.94 20160307 163500 5.37 1.94 20160307 163500 5.39 1.94 20160307 163500 5.41 1.95 20160307 163500 5.44 1.95 20160307 163500 5.46 1.95 20160307 163500 5.48 1.95 20160307 163500 5.50 1.96 20160307 163500 5.53 1.96 20160307 163500 5.55 1.96 20160307 163500 5.57 1.97 20160307 163500 5.60 1.97 20160307 163500 5.62 1.97 20160307 163500 5.65 1.98 20160307 163500 5.66 1.98 20160307 163500 5.67 1.98 20160307 163500 5.67 1.99 20160307 163500 5.68 1.99 20160307 163500 5.68 2.00 20160307 163600 4.63 1.86 20160307 163600 4.65 1.85 20160307 163600 4.67 1.85 20160307 163600 4.69 1.85 20160307 163600 4.72 1.85 20160307 163600 4.74 1.84 20160307 163600 4.76 1.84 20160307 163600 4.78 1.84 20160307 163600 4.80 1.84 20160307 163600 4.83 1.83 20160307 163600 4.84 1.83 20160307 163600 4.87 1.83 20160307 163600 4.89 1.83 20160307 163600 4.91 1.83 20160307 163600 4.93 1.83 20160307 163600 4.95 1.83 20160307 163600 4.97 1.83 20160307 163600 4.99 1.82 20160307 163600 5.04 1.82 20160307 163600 5.09 1.82 20160307 163600 5.15 1.82 20160307 163600 5.19 1.82 20160307 163600 5.25 1.81 20160307 163600 5.30 1.81 20160307 163600 5.36 1.81 20160307 163600 5.40 1.81 20160307 163600 5.42 1.74 20160307 163600 5.43 1.74 20160307 163600 5.44 1.74 20160307 163600 5.44 1.75 20160307 163600 5.45 1.81 20160307 163600 5.46 1.74 20160307 163600 5.47 1.73 20160307 163600 5.47 1.76 20160307 163600 5.47 1.81 20160307 163600 5.49 1.73 20160307 163600 5.49 1.81 20160307 163600 5.50 1.73 20160307 163600 5.50 1.76 20160307 163600 5.50 1.80 20160307 163600 5.51 1.73 20160307 163600 5.52 1.73 20160307 163600 5.52 1.77 20160307 163600 5.53 1.73 20160307 163600 5.53 1.80 20160307 163600 5.55 1.78 20160307 163600 5.55 1.80 20160307 163600 5.58 1.78 20160307 163600 5.58 1.80 20160307 163600 5.60 1.80 20160307 163600 5.61 1.79 20160307 163600 5.63 1.80 20160307 163600 5.64 1.80 20160307 163700 5.32 1.71 20160307 163700 5.33 1.71 20160307 163700 5.33 1.72 20160307 163700 5.34 1.72 20160307 163700 5.36 1.72 20160307 163700 5.38 1.72 20160307 163700 5.39 1.71 20160307 163700 5.39 1.72 20160307 163700 5.40 1.72 20160307 163700 5.42 1.72 20160307 163700 5.43 1.72 20160307 163700 5.44 1.73 20160307 163700 5.45 1.71 20160307 163700 5.45 1.73 20160307 163700 5.47 1.73 20160307 163700 5.48 1.73 20160307 163700 5.49 1.73 20160307 163700 5.50 1.73 20160307 163700 5.51 1.71 20160307 163700 5.51 1.73 20160307 163700 5.57 1.71 20160307 163700 5.64 1.71 20160307 163700 5.71 1.72 20160307 163700 5.77 1.72 20160307 163700 5.84 1.72 20160307 163700 5.92 1.72 20160307 163700 6.01 1.72 20160307 163700 6.08 1.72 20160307 163700 6.17 1.73 20160307 163700 6.25 1.73 20160307 163700 6.33 1.73 20160307 163700 6.41 1.73 20160307 163700 6.49 1.74 20160307 163700 6.58 1.74 20160307 163700 6.63 1.74 20160307 163700 6.67 1.74 20160307 163700 6.71 1.74 20160307 163700 6.76 1.75 20160307 163700 6.79 1.75 20160307 163700 6.83 1.75 20160307 163700 6.88 1.75 20160307 163700 6.92 1.75 20160307 163700 6.95 1.75 20160307 163700 6.96 1.75 20160307 163700 6.97 1.75 20160307 163800 6.27 1.30 20160307 163800 6.28 1.31 20160307 163800 6.28 1.46 20160307 163800 6.29 1.45 20160307 163800 6.29 1.48 20160307 163800 6.30 1.31 20160307 163800 6.30 1.44 20160307 163800 6.30 1.50 20160307 163800 6.31 1.32 20160307 163800 6.31 1.41 20160307 163800 6.31 1.43 20160307 163800 6.31 1.52 20160307 163800 6.32 1.54 20160307 163800 6.33 1.33 20160307 163800 6.33 1.40 20160307 163800 6.33 1.57 20160307 163800 6.34 1.34 20160307 163800 6.34 1.39 20160307 163800 6.34 1.58 20160307 163800 6.35 1.38 20160307 163800 6.35 1.61 20160307 163800 6.36 1.35 20160307 163800 6.36 1.37 20160307 163800 6.36 1.63 20160307 163800 6.37 1.36 20160307 163800 6.37 1.64 20160307 163800 6.38 1.64 20160307 163800 6.40 1.63 20160307 163800 6.42 1.63 20160307 163800 6.44 1.63 20160307 163800 6.46 1.63 20160307 163800 6.48 1.63 20160307 163800 6.50 1.62 20160307 163800 6.52 1.62 20160307 163800 6.53 1.63 20160307 163800 6.54 1.63 20160307 163800 6.54 1.64 20160307 163800 6.55 1.64 20160307 163800 6.55 1.65 20160307 163800 6.56 1.65 20160307 163800 6.56 1.66 20160307 163800 6.57 1.67 20160307 163800 6.58 1.67 20160307 163800 6.60 1.68 20160307 163800 6.63 1.68 20160307 163800 6.66 1.68 20160307 163800 6.69 1.69 20160307 163800 6.72 1.69 20160307 163800 6.74 1.70 20160307 163800 6.77 1.70 20160307 163800 6.80 1.70 20160307 163800 6.82 1.71 20160307 163800 6.84 1.71 20160307 163800 6.85 1.72 20160307 163800 6.87 1.72 20160307 163800 6.88 1.72 20160307 163800 6.89 1.73 20160307 163800 6.91 1.73 20160307 163800 6.93 1.74 20160307 163800 6.94 1.74 20160307 163800 6.95 1.74 20160307 163800 6.96 1.74 20160307 163900 6.21 1.91 20160307 163900 6.22 1.93 20160307 163900 6.23 1.90 20160307 163900 6.24 1.30 20160307 163900 6.25 1.29 20160307 163900 6.25 1.34 20160307 163900 6.25 1.94 20160307 163900 6.27 1.96 20160307 163900 6.28 1.90 20160307 163900 6.29 1.97 20160307 163900 6.32 1.89 20160307 163900 6.32 1.99 20160307 163900 6.34 1.49 20160307 163900 6.35 2.00 20160307 163900 6.36 1.88 20160307 163900 6.36 2.02 20160307 163900 6.39 2.03 20160307 163900 6.40 1.56 20160307 163900 6.40 1.88 20160307 163900 6.41 2.04 20160307 163900 6.42 2.05 20160307 163900 6.43 2.06 20160307 163900 6.43 2.07 20160307 163900 6.43 2.08 20160307 163900 6.43 2.09 20160307 163900 6.43 2.14 20160307 163900 6.43 2.15 20160307 163900 6.43 2.16 20160307 163900 6.44 1.60 20160307 163900 6.44 1.87 20160307 163900 6.44 2.10 20160307 163900 6.44 2.11 20160307 163900 6.44 2.12 20160307 163900 6.44 2.13 20160307 163900 6.44 2.17 20160307 163900 6.44 2.18 20160307 163900 6.45 2.19 20160307 163900 6.46 1.63 20160307 163900 6.47 1.66 20160307 163900 6.47 2.20 20160307 163900 6.48 1.69 20160307 163900 6.49 1.72 20160307 163900 6.49 1.87 20160307 163900 6.49 2.20 20160307 163900 6.50 1.75 20160307 163900 6.50 2.21 20160307 163900 6.51 1.77 20160307 163900 6.52 2.21 20160307 163900 6.53 1.80 20160307 163900 6.53 1.86 20160307 163900 6.54 2.22 20160307 163900 6.55 1.83 20160307 163900 6.55 2.22 20160307 163900 6.57 1.85 20160307 163900 6.57 2.23 20160307 163900 6.59 2.23 20160307 164000 6.61 2.24 20160307 164000 6.63 2.24 20160307 164000 6.65 2.25 20160307 164000 6.68 2.25 20160307 164000 6.68 2.33 20160307 164000 6.69 2.32 20160307 164000 6.70 2.26 20160307 164000 6.70 2.32 20160307 164000 6.71 2.31 20160307 164000 6.72 2.26 20160307 164000 6.72 2.30 20160307 164000 6.72 2.34 20160307 164000 6.73 2.30 20160307 164000 6.74 2.29 20160307 164000 6.75 2.27 20160307 164000 6.76 2.28 20160307 164000 6.76 2.35 20160307 164000 6.77 2.27 20160307 164000 6.77 2.28 20160307 164000 6.80 2.35 20160307 164000 6.85 2.36 20160307 164000 6.90 2.37 20160307 164000 6.94 2.38 20160307 164000 6.99 2.39 20160307 164000 7.04 2.40 20160307 164000 7.09 2.41 20160307 164000 7.13 2.41 20160307 164000 7.19 2.42 20160307 164000 7.23 2.43 20160307 164000 7.28 2.44 20160307 164000 7.33 2.45 20160307 164000 7.37 2.46 20160307 164000 7.42 2.47 20160307 164000 7.46 2.47 20160307 164000 7.49 2.48 20160307 164000 7.50 2.49 20160307 164000 7.50 2.50 20160307 164000 7.50 2.51 20160307 164000 7.50 2.52 20160307 164000 7.50 2.53 20160307 164000 7.50 2.54 20160307 164000 7.52 2.55 20160307 164000 7.55 2.56 20160307 164000 7.57 2.56 20160307 164000 7.60 2.57 20160307 164000 7.63 2.58 20160307 164000 7.65 2.59 20160307 164000 7.67 2.59 20160307 164000 7.70 2.60 20160307 164000 7.72 2.61 20160307 164000 7.73 2.62 20160307 164000 7.74 2.62 20160307 164000 7.75 2.63 20160307 164000 7.75 2.64 20160307 164000 7.76 2.64 20160307 164000 7.77 2.65 20160307 164000 7.78 2.65 20160307 164000 7.79 2.66 20160307 164000 7.81 2.67 20160307 164000 7.87 2.67 20160307 164000 7.93 2.68 20160307 164000 7.99 2.69 20160307 164100 8.06 2.69 20160307 164100 8.12 2.70 20160307 164100 8.18 2.71 20160307 164100 8.24 2.71 20160307 164100 8.31 2.72 20160307 164100 8.37 2.73 20160307 164100 8.46 2.74 20160307 164100 8.55 2.75 20160307 164100 8.64 2.76 20160307 164100 8.72 2.77 20160307 164100 8.81 2.79 20160307 164100 8.90 2.80 20160307 164100 8.98 2.81 20160307 164100 9.07 2.82 20160307 164100 9.13 2.83 20160307 164100 9.17 2.84 20160307 164100 9.21 2.85 20160307 164100 9.25 2.86 20160307 164100 9.29 2.87 20160307 164100 9.33 2.88 20160307 164100 9.37 2.88 20160307 164100 9.41 2.89 20160307 164100 9.42 2.92 20160307 164100 9.44 2.92 20160307 164100 9.45 2.90 20160307 164100 9.46 2.92 20160307 164100 9.48 2.90 20160307 164100 9.48 2.92 20160307 164100 9.51 2.91 20160307 164100 9.51 2.92 20160307 164100 9.53 2.93 20160307 164100 9.55 2.91 20160307 164100 9.55 2.93 20160307 164100 9.58 2.92 20160307 164100 9.58 2.93 20160307 164100 9.60 2.94 20160307 164100 9.61 2.93 20160307 164100 9.63 2.94 20160307 164100 9.64 2.93 20160307 164100 9.65 2.95 20160307 164100 9.67 2.94 20160307 164100 9.68 2.95 20160307 164100 9.70 2.94 20160307 164100 9.70 2.95 20160307 164100 9.73 2.95 20160307 164100 9.73 2.96 20160307 164100 9.74 2.95 20160307 164100 9.75 2.95 20160307 164100 9.76 2.95 20160307 164100 9.76 2.97 20160307 164100 9.77 2.95 20160307 164100 9.77 2.96 20160307 164100 9.77 2.97 20160307 164200 7.96 2.59 20160307 164200 8.01 2.59 20160307 164200 8.04 2.60 20160307 164200 8.09 2.61 20160307 164200 8.13 2.62 20160307 164200 8.17 2.62 20160307 164200 8.21 2.63 20160307 164200 8.26 2.64 20160307 164200 8.30 2.64 20160307 164200 8.35 2.65 20160307 164200 8.39 2.66 20160307 164200 8.44 2.66 20160307 164200 8.49 2.67 20160307 164200 8.53 2.68 20160307 164200 8.58 2.68 20160307 164200 8.62 2.69 20160307 164200 8.67 2.70 20160307 164200 8.72 2.71 20160307 164200 8.77 2.71 20160307 164200 8.80 2.72 20160307 164200 8.85 2.73 20160307 164200 8.90 2.73 20160307 164200 8.93 2.74 20160307 164200 8.98 2.75 20160307 164200 9.02 2.75 20160307 164200 9.07 2.76 20160307 164200 9.11 2.77 20160307 164200 9.16 2.77 20160307 164200 9.20 2.78 20160307 164200 9.24 2.79 20160307 164200 9.29 2.80 20160307 164200 9.33 2.80 20160307 164200 9.36 2.91 20160307 164200 9.37 2.91 20160307 164200 9.37 2.92 20160307 164200 9.38 2.81 20160307 164200 9.38 2.91 20160307 164200 9.39 2.91 20160307 164200 9.39 2.92 20160307 164200 9.40 2.91 20160307 164200 9.42 2.82 20160307 164200 9.42 2.91 20160307 164200 9.43 2.91 20160307 164200 9.45 2.90 20160307 164200 9.46 2.90 20160307 164200 9.47 2.82 20160307 164200 9.48 2.90 20160307 164200 9.49 2.83 20160307 164200 9.50 2.84 20160307 164200 9.50 2.90 20160307 164200 9.51 2.90 20160307 164200 9.52 2.85 20160307 164200 9.53 2.90 20160307 164200 9.54 2.85 20160307 164200 9.54 2.89 20160307 164200 9.55 2.86 20160307 164200 9.56 2.89 20160307 164200 9.57 2.87 20160307 164200 9.58 2.89 20160307 164200 9.59 2.87 20160307 164200 9.59 2.89 20160307 164200 9.60 2.88 20160307 164200 9.61 2.89 20160307 164300 4.84 2.24 20160307 164300 5.05 2.24 20160307 164300 5.21 2.25 20160307 164300 5.28 2.25 20160307 164300 5.34 2.26 20160307 164300 5.41 2.26 20160307 164300 5.48 2.27 20160307 164300 5.53 2.28 20160307 164300 5.59 2.28 20160307 164300 5.66 2.29 20160307 164300 5.71 2.30 20160307 164300 5.76 2.30 20160307 164300 5.80 2.31 20160307 164300 5.84 2.31 20160307 164300 5.88 2.32 20160307 164300 5.92 2.32 20160307 164300 5.96 2.33 20160307 164300 6.00 2.34 20160307 164300 6.04 2.34 20160307 164300 6.07 2.35 20160307 164300 6.15 2.35 20160307 164300 6.21 2.36 20160307 164300 6.28 2.36 20160307 164300 6.36 2.37 20160307 164300 6.42 2.37 20160307 164300 6.49 2.38 20160307 164300 6.57 2.39 20160307 164300 6.64 2.39 20160307 164300 6.70 2.40 20160307 164300 6.76 2.40 20160307 164300 6.80 2.40 20160307 164300 6.84 2.41 20160307 164300 6.90 2.41 20160307 164300 6.95 2.42 20160307 164300 6.99 2.42 20160307 164300 7.04 2.42 20160307 164300 7.09 2.43 20160307 164300 7.14 2.43 20160307 164300 7.17 2.44 20160307 164300 7.21 2.44 20160307 164300 7.24 2.45 20160307 164300 7.27 2.45 20160307 164300 7.31 2.46 20160307 164300 7.35 2.47 20160307 164300 7.38 2.47 20160307 164300 7.41 2.48 20160307 164300 7.44 2.48 20160307 164300 7.45 2.49 20160307 164300 7.46 2.49 20160307 164300 7.47 2.50 20160307 164300 7.49 2.50 20160307 164300 7.51 2.51 20160307 164300 7.52 2.51 20160307 164300 7.54 2.52 20160307 164300 7.56 2.52 20160307 164300 7.59 2.53 20160307 164300 7.63 2.53 20160307 164300 7.68 2.54 20160307 164300 7.72 2.55 20160307 164300 7.75 2.55 20160307 164300 7.80 2.56 20160307 164300 7.84 2.57 20160307 164300 7.88 2.57 20160307 164300 7.92 2.58 20160307 164400 0.40 2.18 20160307 164400 0.43 2.18 20160307 164400 0.48 2.18 20160307 164400 0.54 2.17 20160307 164400 0.62 2.18 20160307 164400 0.72 2.17 20160307 164400 0.82 2.18 20160307 164400 0.93 2.17 20160307 164400 1.03 2.18 20160307 164400 1.16 2.18 20160307 164400 1.18 2.17 20160307 164400 1.28 2.18 20160307 164400 1.40 2.17 20160307 164400 1.41 2.18 20160307 164400 1.53 2.18 20160307 164400 1.64 2.18 20160307 164400 1.67 2.17 20160307 164400 1.77 2.19 20160307 164400 1.89 2.19 20160307 164400 1.94 2.17 20160307 164400 2.00 2.19 20160307 164400 2.13 2.19 20160307 164400 2.17 2.17 20160307 164400 2.27 2.19 20160307 164400 2.43 2.19 20160307 164400 2.44 2.17 20160307 164400 2.55 2.20 20160307 164400 2.71 2.17 20160307 164400 2.71 2.20 20160307 164400 2.86 2.20 20160307 164400 2.99 2.20 20160307 164400 3.15 2.20 20160307 164400 3.21 2.17 20160307 164400 3.31 2.20 20160307 164400 3.40 2.17 20160307 164400 3.44 2.20 20160307 164400 3.56 2.17 20160307 164400 3.65 2.21 20160307 164400 3.70 2.17 20160307 164400 3.86 2.21 20160307 164400 3.87 2.17 20160307 164400 4.04 2.17 20160307 164400 4.07 2.22 20160307 164400 4.18 2.17 20160307 164400 4.25 2.22 20160307 164400 4.35 2.17 20160307 164400 4.45 2.23 20160307 164400 4.52 2.17 20160307 164400 4.66 2.23 20160307 164400 4.67 2.17 20160307 164400 4.75 2.17 20160307 164400 4.83 2.18 20160307 164400 4.92 2.18 20160307 164400 4.99 2.18 20160307 164400 5.08 2.18 20160307 164400 5.16 2.18 20160307 164400 5.23 2.18 20160307 164400 5.31 2.18 20160307 164400 5.39 2.18 20160307 164400 5.43 2.18 20160307 164400 5.48 2.19 20160307 164400 5.52 2.19 20160307 164500 5.57 2.19 20160307 164500 5.60 2.19 20160307 164500 5.65 2.19 20160307 164500 5.69 2.19 20160307 164500 5.73 2.19 20160307 164500 5.76 2.19 20160307 164500 5.79 2.20 20160307 164500 5.81 2.20 20160307 164500 5.84 2.20 20160307 164500 5.87 2.20 20160307 164500 5.90 2.21 20160307 164500 5.92 2.21 20160307 164500 5.95 2.21 20160307 164500 5.98 2.21 20160307 164500 6.07 2.22 20160307 164500 6.18 2.22 20160307 164500 6.29 2.23 20160307 164500 6.39 2.23 20160307 164500 6.50 2.24 20160307 164500 6.61 2.25 20160307 164500 6.73 2.25 20160307 164500 6.82 2.26 20160307 164500 6.94 2.26 20160307 164500 7.00 2.27 20160307 164500 7.06 2.28 20160307 164500 7.12 2.29 20160307 164500 7.19 2.30 20160307 164500 7.24 2.30 20160307 164500 7.30 2.31 20160307 164500 7.37 2.32 20160307 164500 7.43 2.33 20160307 164500 7.48 2.33 20160307 164500 7.53 2.34 20160307 164500 7.58 2.35 20160307 164500 7.62 2.36 20160307 164500 7.67 2.37 20160307 164500 7.73 2.38 20160307 164500 7.77 2.39 20160307 164500 7.83 2.40 20160307 164500 7.89 2.41 20160307 164500 7.98 2.42 20160307 164500 8.09 2.43 20160307 164500 8.22 2.45 20160307 164500 8.36 2.47 20160307 164500 8.47 2.48 20160307 164500 8.61 2.50 20160307 164500 8.75 2.52 20160307 164500 8.86 2.53 20160307 164500 9.00 2.55 20160307 164500 9.08 2.56 20160307 164500 9.13 2.57 20160307 164500 9.19 2.57 20160307 164500 9.24 2.58 20160307 164500 9.29 2.59 20160307 164500 9.34 2.59 20160307 164500 9.39 2.60 20160307 164500 9.44 2.60 20160307 164500 9.49 2.61 20160307 164500 9.50 2.65 20160307 164500 9.50 2.70 20160307 164500 9.50 2.74 20160307 164500 9.50 2.80 20160307 164500 9.50 2.85 20160307 164500 9.50 2.89 20160307 164600 10.03 3.74 20160307 164600 10.09 3.78 20160307 164600 10.13 3.81 20160307 164600 10.19 3.85 20160307 164600 10.24 3.88 20160307 164600 10.30 3.92 20160307 164600 10.36 3.95 20160307 164600 10.44 3.99 20160307 164600 10.52 4.02 20160307 164600 10.59 4.05 20160307 164600 10.67 4.09 20160307 164600 10.75 4.13 20160307 164600 10.81 4.16 20160307 164600 10.89 4.19 20160307 164600 10.97 4.23 20160307 164600 11.05 4.26 20160307 164600 11.14 4.30 20160307 164600 11.24 4.34 20160307 164600 11.33 4.38 20160307 164600 11.41 4.41 20160307 164600 11.50 4.45 20160307 164600 11.60 4.49 20160307 164600 11.68 4.52 20160307 164600 11.78 4.56 20160307 164600 11.85 4.60 20160307 164600 11.91 4.64 20160307 164600 11.99 4.68 20160307 164600 12.06 4.72 20160307 164600 12.12 4.76 20160307 164600 12.19 4.80 20160307 164600 12.26 4.84 20160307 164600 12.32 4.87 20160307 164600 12.40 4.92 20160307 164600 12.48 4.96 20160307 164600 12.56 5.00 20160307 164600 12.62 5.04 20160307 164600 12.70 5.08 20160307 164600 12.78 5.12 20160307 164600 12.85 5.16 20160307 164600 12.93 5.20 20160307 164600 13.01 5.24 20160307 164600 9.49 2.95 20160307 164600 9.49 3.01 20160307 164600 9.49 3.06 20160307 164600 9.51 3.09 20160307 164600 9.54 3.12 20160307 164600 9.56 3.15 20160307 164600 9.58 3.18 20160307 164600 9.61 3.21 20160307 164600 9.63 3.24 20160307 164600 9.65 3.27 20160307 164600 9.68 3.31 20160307 164600 9.70 3.34 20160307 164600 9.72 3.37 20160307 164600 9.74 3.40 20160307 164600 9.76 3.44 20160307 164600 9.78 3.47 20160307 164600 9.79 3.50 20160307 164600 9.81 3.54 20160307 164600 9.83 3.57 20160307 164600 9.84 3.60 20160307 164600 9.88 3.64 20160307 164600 9.93 3.67 20160307 164600 9.98 3.70 20160307 164700 11.02 6.54 20160307 164700 11.04 6.52 20160307 164700 11.09 6.56 20160307 164700 11.13 6.51 20160307 164700 11.15 6.59 20160307 164700 11.21 6.62 20160307 164700 11.22 6.49 20160307 164700 11.27 6.65 20160307 164700 11.30 6.48 20160307 164700 11.35 6.67 20160307 164700 11.39 6.47 20160307 164700 11.40 6.70 20160307 164700 11.47 6.72 20160307 164700 11.48 6.45 20160307 164700 11.54 6.75 20160307 164700 11.55 6.44 20160307 164700 11.64 6.43 20160307 164700 11.69 6.79 20160307 164700 11.74 6.41 20160307 164700 11.84 6.39 20160307 164700 11.85 6.83 20160307 164700 12.01 6.36 20160307 164700 12.05 6.87 20160307 164700 12.22 6.32 20160307 164700 12.25 6.91 20160307 164700 12.41 6.95 20160307 164700 12.46 6.29 20160307 164700 12.61 6.99 20160307 164700 12.70 6.26 20160307 164700 12.81 7.03 20160307 164700 12.97 7.07 20160307 164700 13.01 6.23 20160307 164700 13.10 5.28 20160307 164700 13.17 7.11 20160307 164700 13.24 5.34 20160307 164700 13.30 7.15 20160307 164700 13.35 6.20 20160307 164700 13.37 5.40 20160307 164700 13.39 7.18 20160307 164700 13.48 5.45 20160307 164700 13.50 7.22 20160307 164700 13.61 7.26 20160307 164700 13.62 5.50 20160307 164700 13.66 6.17 20160307 164700 13.70 7.30 20160307 164700 13.75 5.56 20160307 164700 13.81 7.34 20160307 164700 13.85 5.60 20160307 164700 13.92 7.38 20160307 164700 13.98 5.66 20160307 164700 14.00 7.41 20160307 164700 14.05 6.14 20160307 164700 14.06 6.09 20160307 164700 14.07 6.00 20160307 164700 14.07 6.05 20160307 164700 14.08 5.95 20160307 164700 14.09 5.91 20160307 164700 14.10 5.86 20160307 164700 14.11 5.72 20160307 164700 14.11 5.81 20160307 164700 14.11 7.45 20160307 164700 14.12 5.77 20160307 164700 14.23 7.48 20160307 164800 14.34 7.52 20160307 164800 14.46 7.55 20160307 164800 14.59 7.59 20160307 164800 14.69 7.62 20160307 164800 14.82 7.66 20160307 164800 14.94 7.69 20160307 164800 15.07 7.73 20160307 164800 15.17 7.76 20160307 164800 15.22 7.79 20160307 164800 15.28 7.83 20160307 164800 15.32 7.86 20160307 164800 15.38 7.89 20160307 164800 15.44 7.93 20160307 164800 15.48 7.95 20160307 164800 15.54 7.99 20160307 164800 15.60 8.02 20160307 164800 15.68 8.06 20160307 164800 15.86 8.10 20160307 164800 16.04 8.14 20160307 164800 16.19 8.18 20160307 164800 16.37 8.22 20160307 164800 16.56 8.26 20160307 164800 16.71 8.30 20160307 164800 16.89 8.34 20160307 164800 17.08 8.38 20160307 164800 17.17 8.42 20160307 164800 17.21 8.46 20160307 164800 17.26 8.50 20160307 164800 17.30 8.53 20160307 164800 17.34 8.57 20160307 164800 17.39 8.61 20160307 164800 17.43 8.65 20160307 164800 17.47 8.68 20160307 164800 17.51 8.72 20160307 164800 17.59 8.75 20160307 164800 17.67 8.78 20160307 164800 17.77 8.81 20160307 164800 17.86 8.85 20160307 164800 17.94 8.87 20160307 164800 18.04 8.91 20160307 164800 18.14 8.94 20160307 164800 18.22 8.96 20160307 164800 18.33 9.00 20160307 164800 18.38 9.03 20160307 164800 18.43 9.06 20160307 164800 18.48 9.09 20160307 164800 18.54 9.13 20160307 164800 18.59 9.16 20160307 164800 18.64 9.19 20160307 164800 18.70 9.22 20160307 164800 18.73 9.25 20160307 164800 18.73 9.26 20160307 164800 18.73 9.28 20160307 164800 18.73 9.29 20160307 164800 18.74 9.30 20160307 164800 18.75 9.25 20160307 164800 18.75 9.29 20160307 164800 18.76 9.29 20160307 164800 18.77 9.29 20160307 164800 18.78 9.29 20160307 164800 18.79 9.28 20160307 164800 18.80 9.28 20160307 164900 15.38 8.20 20160307 164900 15.39 8.19 20160307 164900 15.40 8.22 20160307 164900 15.41 8.18 20160307 164900 15.43 8.17 20160307 164900 15.44 8.16 20160307 164900 15.44 8.25 20160307 164900 15.46 8.15 20160307 164900 15.47 8.27 20160307 164900 15.48 8.14 20160307 164900 15.49 8.13 20160307 164900 15.51 8.12 20160307 164900 15.51 8.30 20160307 164900 15.55 8.32 20160307 164900 15.58 8.12 20160307 164900 15.58 8.35 20160307 164900 15.61 8.37 20160307 164900 15.65 8.40 20160307 164900 15.68 8.42 20160307 164900 15.69 8.13 20160307 164900 15.83 8.13 20160307 164900 15.84 8.47 20160307 164900 15.97 8.14 20160307 164900 16.01 8.52 20160307 164900 16.09 8.15 20160307 164900 16.15 8.56 20160307 164900 16.23 8.16 20160307 164900 16.32 8.62 20160307 164900 16.38 8.16 20160307 164900 16.45 8.07 20160307 164900 16.49 8.09 20160307 164900 16.49 8.67 20160307 164900 16.51 8.17 20160307 164900 16.55 8.12 20160307 164900 16.62 8.14 20160307 164900 16.63 8.71 20160307 164900 16.67 8.16 20160307 164900 16.67 8.17 20160307 164900 16.79 8.76 20160307 164900 16.96 8.81 20160307 164900 17.09 8.86 20160307 164900 17.28 8.88 20160307 164900 17.47 8.91 20160307 164900 17.63 8.93 20160307 164900 17.83 8.96 20160307 164900 18.03 8.99 20160307 164900 18.20 9.02 20160307 164900 18.41 9.05 20160307 164900 18.62 9.07 20160307 164900 18.71 9.16 20160307 164900 18.71 9.17 20160307 164900 18.71 9.18 20160307 164900 18.72 9.14 20160307 164900 18.72 9.15 20160307 164900 18.72 9.20 20160307 164900 18.72 9.21 20160307 164900 18.72 9.23 20160307 164900 18.73 9.13 20160307 164900 18.74 9.11 20160307 164900 18.74 9.12 20160307 164900 18.75 9.10 20160307 164900 18.76 9.10 20160307 165000 10.96 5.90 20160307 165000 10.97 5.92 20160307 165000 11.03 5.91 20160307 165000 11.08 5.97 20160307 165000 11.09 5.91 20160307 165000 11.16 5.91 20160307 165000 11.22 6.03 20160307 165000 11.24 5.91 20160307 165000 11.30 5.91 20160307 165000 11.36 6.09 20160307 165000 11.38 5.90 20160307 165000 11.46 5.90 20160307 165000 11.48 6.14 20160307 165000 11.53 5.90 20160307 165000 11.56 5.89 20160307 165000 11.57 5.88 20160307 165000 11.58 5.87 20160307 165000 11.59 5.86 20160307 165000 11.60 5.85 20160307 165000 11.61 5.84 20160307 165000 11.61 6.20 20160307 165000 11.75 6.27 20160307 165000 11.86 6.32 20160307 165000 11.99 6.38 20160307 165000 12.10 6.43 20160307 165000 12.17 6.46 20160307 165000 12.25 6.50 20160307 165000 12.34 6.53 20160307 165000 12.42 6.56 20160307 165000 12.50 6.59 20160307 165000 12.59 6.63 20160307 165000 12.67 6.66 20160307 165000 12.76 6.69 20160307 165000 12.81 6.74 20160307 165000 12.84 6.78 20160307 165000 12.87 6.83 20160307 165000 12.91 6.88 20160307 165000 12.94 6.92 20160307 165000 12.99 6.97 20160307 165000 13.03 7.02 20160307 165000 13.07 7.06 20160307 165000 13.12 7.11 20160307 165000 13.30 7.16 20160307 165000 13.46 7.20 20160307 165000 13.65 7.26 20160307 165000 13.84 7.31 20160307 165000 14.00 7.35 20160307 165000 14.19 7.41 20160307 165000 14.38 7.46 20160307 165000 14.54 7.50 20160307 165000 14.72 7.56 20160307 165000 14.89 7.60 20160307 165000 15.03 7.65 20160307 165000 15.21 7.70 20160307 165000 15.38 7.74 20160307 165000 15.54 7.79 20160307 165000 15.72 7.84 20160307 165000 15.91 7.89 20160307 165000 16.08 7.93 20160307 165000 16.25 7.98 20160307 165000 16.29 8.00 20160307 165000 16.33 8.02 20160307 165000 16.38 8.05 20160307 165100 11.61 5.82 20160307 165100 11.61 5.83 20160307 165100 11.65 5.82 20160307 165100 11.68 5.82 20160307 165100 11.72 5.83 20160307 165100 11.75 5.83 20160307 165100 11.78 5.83 20160307 165100 11.82 5.83 20160307 165100 11.85 5.83 20160307 165100 11.88 5.83 20160307 165100 11.93 5.83 20160307 165100 12.02 5.83 20160307 165100 12.10 5.83 20160307 165100 12.20 5.83 20160307 165100 12.29 5.83 20160307 165100 12.38 5.83 20160307 165100 12.48 5.83 20160307 165100 12.57 5.83 20160307 165100 12.65 5.83 20160307 165100 12.75 5.83 20160307 165100 12.85 5.84 20160307 165100 12.93 5.84 20160307 165100 13.02 5.84 20160307 165100 13.12 5.85 20160307 165100 13.20 5.85 20160307 165100 13.29 5.85 20160307 165100 13.39 5.86 20160307 165100 13.46 5.86 20160307 165100 13.57 5.86 20160307 165100 13.70 5.87 20160307 165100 13.81 5.88 20160307 165100 13.94 5.89 20160307 165100 14.04 5.89 20160307 165100 14.17 5.90 20160307 165100 14.29 5.91 20160307 165100 14.40 5.91 20160307 165100 14.52 5.92 20160307 165100 14.65 5.93 20160307 165100 14.75 5.93 20160307 165100 14.88 5.94 20160307 165100 15.00 5.95 20160307 165100 15.11 5.96 20160307 165100 15.23 5.97 20160307 165100 15.36 5.98 20160307 165100 15.46 5.98 20160307 165100 15.58 5.99 20160307 165100 15.70 6.00 20160307 165100 15.80 6.00 20160307 165100 15.91 6.01 20160307 165100 16.03 6.02 20160307 165100 16.12 6.02 20160307 165100 16.24 6.03 20160307 165100 16.36 6.03 20160307 165100 16.45 6.04 20160307 165100 16.57 6.05 20160307 165100 16.64 6.05 20160307 165100 16.70 6.05 20160307 165100 16.77 6.05 20160307 165100 16.82 6.05 20160307 165100 16.90 6.06 20160307 165100 16.97 6.06 20160307 165100 17.03 6.06 20160307 165100 17.10 6.07 20160307 165100 17.17 6.07 20160307 165200 16.71 5.29 20160307 165200 16.78 5.31 20160307 165200 16.85 5.34 20160307 165200 16.90 5.37 20160307 165200 16.97 5.40 20160307 165200 17.03 5.43 20160307 165200 17.09 5.46 20160307 165200 17.16 5.49 20160307 165200 17.23 5.52 20160307 165200 17.23 6.07 20160307 165200 17.28 6.07 20160307 165200 17.29 5.55 20160307 165200 17.33 6.07 20160307 165200 17.36 5.58 20160307 165200 17.38 6.07 20160307 165200 17.40 5.61 20160307 165200 17.43 6.07 20160307 165200 17.44 5.64 20160307 165200 17.49 5.67 20160307 165200 17.49 6.07 20160307 165200 17.53 6.07 20160307 165200 17.54 5.70 20160307 165200 17.58 5.72 20160307 165200 17.58 6.08 20160307 165200 17.63 5.75 20160307 165200 17.63 6.08 20160307 165200 17.66 6.08 20160307 165200 17.67 5.78 20160307 165200 17.70 6.08 20160307 165200 17.73 5.81 20160307 165200 17.74 6.08 20160307 165200 17.77 5.84 20160307 165200 17.77 6.08 20160307 165200 17.79 5.86 20160307 165200 17.81 6.08 20160307 165200 17.82 5.88 20160307 165200 17.84 5.90 20160307 165200 17.85 6.08 20160307 165200 17.86 5.91 20160307 165200 17.89 5.93 20160307 165200 17.89 6.08 20160307 165200 17.91 5.95 20160307 165200 17.93 6.09 20160307 165200 17.94 5.97 20160307 165200 17.95 6.09 20160307 165200 17.96 6.08 20160307 165200 17.97 5.99 20160307 165200 17.97 6.08 20160307 165200 17.98 6.08 20160307 165200 17.99 6.00 20160307 165200 17.99 6.01 20160307 165200 17.99 6.08 20160307 165200 18.00 6.02 20160307 165200 18.00 6.03 20160307 165200 18.00 6.08 20160307 165200 18.01 6.03 20160307 165200 18.01 6.04 20160307 165200 18.01 6.07 20160307 165200 18.02 6.05 20160307 165200 18.02 6.06 20160307 165200 18.02 6.07 20160307 165200 18.03 6.07 20160307 165300 14.31 4.33 20160307 165300 14.37 4.36 20160307 165300 14.44 4.39 20160307 165300 14.51 4.42 20160307 165300 14.57 4.45 20160307 165300 14.64 4.48 20160307 165300 14.70 4.51 20160307 165300 14.76 4.54 20160307 165300 14.83 4.57 20160307 165300 14.91 4.60 20160307 165300 14.96 4.63 20160307 165300 15.03 4.66 20160307 165300 15.09 4.68 20160307 165300 15.16 4.71 20160307 165300 15.23 4.74 20160307 165300 15.29 4.76 20160307 165300 15.36 4.79 20160307 165300 15.43 4.82 20160307 165300 15.49 4.84 20160307 165300 15.57 4.87 20160307 165300 15.66 4.90 20160307 165300 15.72 4.93 20160307 165300 15.81 4.96 20160307 165300 15.88 4.98 20160307 165300 15.96 5.01 20160307 165300 16.05 5.04 20160307 165300 16.12 5.06 20160307 165300 16.20 5.09 20160307 165300 16.27 5.12 20160307 165300 16.33 5.14 20160307 165300 16.41 5.17 20160307 165300 16.49 5.20 20160307 165300 16.55 5.23 20160307 165300 16.63 5.26 20160307 170500 6.96 2.25 20160307 170500 7.01 2.27 20160307 170500 7.05 2.29 20160307 170500 7.10 2.30 20160307 170500 7.15 2.32 20160307 170500 7.20 2.34 20160307 170600 10.03 2.64 20160307 170600 10.06 2.65 20160307 170600 10.11 2.65 20160307 170600 10.15 2.66 20160307 170600 10.17 2.66 20160307 170600 10.18 2.66 20160307 170600 10.20 2.66 20160307 170600 10.21 2.66 20160307 170600 10.22 2.67 20160307 170600 10.24 2.67 20160307 170600 10.25 2.66 20160307 170600 10.25 2.67 20160307 170600 10.27 2.67 20160307 170600 10.28 2.66 20160307 170600 10.28 2.67 20160307 170600 10.29 2.66 20160307 170600 10.29 2.67 20160307 170600 7.20 2.35 20160307 170600 7.22 2.36 20160307 170600 7.24 2.37 20160307 170600 7.26 2.38 20160307 170600 7.29 2.39 20160307 170600 7.32 2.40 20160307 170600 7.35 2.41 20160307 170600 7.40 2.43 20160307 170600 7.43 2.43 20160307 170600 7.49 2.44 20160307 170600 7.55 2.45 20160307 170600 7.61 2.45 20160307 170600 7.68 2.45 20160307 170600 7.75 2.46 20160307 170600 7.82 2.46 20160307 170600 7.89 2.47 20160307 170600 7.96 2.47 20160307 170600 8.05 2.48 20160307 170600 8.17 2.49 20160307 170600 8.27 2.50 20160307 170600 8.38 2.51 20160307 170600 8.51 2.52 20160307 170600 8.61 2.53 20160307 170600 8.73 2.55 20160307 170600 8.85 2.56 20160307 170600 8.96 2.57 20160307 170600 9.08 2.58 20160307 170600 9.15 2.58 20160307 170600 9.24 2.59 20160307 170600 9.33 2.60 20160307 170600 9.41 2.60 20160307 170600 9.50 2.61 20160307 170600 9.59 2.61 20160307 170600 9.66 2.62 20160307 170600 9.76 2.62 20160307 170600 9.82 2.63 20160307 170600 9.86 2.63 20160307 170600 9.90 2.63 20160307 170600 9.95 2.64 20160307 170600 9.98 2.64 20160307 170700 10.00 2.59 20160307 170700 10.00 2.64 20160307 170700 10.03 2.64 20160307 170700 10.06 2.57 20160307 170700 10.06 2.64 20160307 170700 10.08 2.65 20160307 170700 10.10 2.55 20160307 170700 10.10 2.65 20160307 170700 10.12 2.65 20160307 170700 10.14 2.65 20160307 170700 10.16 2.52 20160307 170700 10.17 2.65 20160307 170700 10.19 2.66 20160307 170700 10.21 2.50 20160307 170700 10.21 2.66 20160307 170700 10.24 2.66 20160307 170700 10.26 2.48 20160307 170700 10.31 2.45 20160307 170700 10.36 2.45 20160307 170700 10.38 2.48 20160307 170700 10.41 2.52 20160307 170700 10.44 2.55 20160307 170700 10.47 2.58 20160307 170700 10.50 2.62 20160307 170700 10.53 2.65 20160307 170700 10.53 2.90 20160307 170700 10.54 2.89 20160307 170700 10.55 2.89 20160307 170700 10.56 2.69 20160307 170700 10.56 2.88 20160307 170700 10.57 2.84 20160307 170700 10.57 2.85 20160307 170700 10.57 2.86 20160307 170700 10.57 2.87 20160307 170700 10.58 2.81 20160307 170700 10.58 2.82 20160307 170700 10.58 2.83 20160307 170700 10.59 2.79 20160307 170700 10.59 2.80 20160307 170700 10.60 2.73 20160307 170700 10.60 2.76 20160307 170700 10.60 2.77 20160307 170700 10.60 2.78 20160307 170700 10.61 2.75 20160307 170700 9.85 2.63 20160307 170700 9.86 2.63 20160307 170700 9.87 2.63 20160307 170700 9.88 2.63 20160307 170700 9.89 2.63 20160307 170700 9.90 2.63 20160307 170700 9.91 2.63 20160307 170700 9.93 2.64 20160307 170700 9.95 2.61 20160307 170700 9.95 2.64 20160307 170700 9.98 2.64 20160307 170800 10.01 2.94 20160307 170800 10.08 2.94 20160307 170800 10.14 2.94 20160307 170800 10.17 2.94 20160307 170800 10.20 2.94 20160307 170800 10.24 2.93 20160307 170800 10.27 2.93 20160307 170800 10.30 2.93 20160307 170800 10.34 2.93 20160307 170800 10.38 2.93 20160307 170800 10.41 2.92 20160307 170800 10.46 2.92 20160307 170800 10.47 2.92 20160307 170800 10.48 2.91 20160307 170800 10.50 2.91 20160307 170800 10.51 2.90 20160307 170800 10.52 2.90 20160307 170800 5.46 3.14 20160307 170800 5.59 3.14 20160307 170800 5.72 3.14 20160307 170800 5.84 3.14 20160307 170800 5.98 3.14 20160307 170800 6.16 3.13 20160307 170800 6.32 3.13 20160307 170800 6.50 3.13 20160307 170800 6.69 3.12 20160307 170800 6.84 3.12 20160307 170800 7.03 3.12 20160307 170800 7.23 3.11 20160307 170800 7.38 3.11 20160307 170800 7.57 3.11 20160307 170800 7.72 3.10 20160307 170800 7.84 3.10 20160307 170800 7.99 3.09 20160307 170800 8.11 3.09 20160307 170800 8.25 3.08 20160307 170800 8.40 3.08 20160307 170800 8.52 3.07 20160307 170800 8.67 3.07 20160307 170800 8.79 3.06 20160307 170800 8.87 3.06 20160307 170800 8.96 3.05 20160307 170800 9.06 3.04 20160307 170800 9.13 3.03 20160307 170800 9.23 3.03 20160307 170800 9.32 3.02 20160307 170800 9.39 3.01 20160307 170800 9.49 3.01 20160307 170800 9.54 3.00 20160307 170800 9.55 2.99 20160307 170800 9.56 2.99 20160307 170800 9.57 2.98 20160307 170800 9.58 2.98 20160307 170800 9.60 2.97 20160307 170800 9.62 2.97 20160307 170800 9.63 2.96 20160307 170800 9.65 2.96 20160307 170800 9.69 2.95 20160307 170800 9.74 2.95 20160307 170800 9.79 2.95 20160307 170800 9.85 2.95 20160307 170800 9.91 2.95 20160307 170800 9.96 2.94 20160307 170900 4.64 3.13 20160307 170900 4.66 3.12 20160307 170900 4.66 3.14 20160307 170900 4.67 3.12 20160307 170900 4.68 3.14 20160307 170900 4.70 3.15 20160307 170900 4.71 3.12 20160307 170900 4.73 3.15 20160307 170900 4.75 3.15 20160307 170900 4.76 3.11 20160307 170900 4.76 3.15 20160307 170900 4.78 3.15 20160307 170900 4.79 3.15 20160307 170900 4.82 3.10 20160307 170900 4.82 3.15 20160307 170900 4.84 3.15 20160307 170900 4.87 3.15 20160307 170900 4.89 3.10 20160307 170900 4.90 3.15 20160307 170900 4.97 3.09 20160307 170900 5.00 3.15 20160307 170900 5.05 3.09 20160307 170900 5.06 3.02 20160307 170900 5.07 3.02 20160307 170900 5.08 3.01 20160307 170900 5.10 3.15 20160307 170900 5.11 3.02 20160307 170900 5.13 3.01 20160307 170900 5.14 3.03 20160307 170900 5.14 3.08 20160307 170900 5.18 3.04 20160307 170900 5.21 3.01 20160307 170900 5.22 3.04 20160307 170900 5.22 3.15 20160307 170900 5.23 3.08 20160307 170900 5.25 3.05 20160307 170900 5.28 3.05 20160307 170900 5.29 3.01 20160307 170900 5.32 3.06 20160307 170900 5.34 3.07 20160307 170900 5.35 3.06 20160307 170900 5.35 3.14 20160307 170900 5.42 3.01 20160307 170900 5.57 3.01 20160307 170900 5.72 3.01 20160307 170900 5.91 3.01 20160307 170900 6.02 3.01 20160307 170900 6.13 3.01 20160307 170900 6.26 3.02 20160307 170900 6.39 3.02 20160307 170900 6.51 3.02 20160307 170900 6.66 3.03 20160307 170900 6.81 3.03 20160307 170900 6.94 3.03 20160307 170900 7.08 3.04 20160307 170900 7.08 3.05 20160307 170900 7.08 3.06 20160307 171000 5.97 3.14 20160307 171000 5.98 3.14 20160307 171000 5.99 3.13 20160307 171000 5.99 3.14 20160307 171000 6.00 3.13 20160307 171000 6.00 3.15 20160307 171000 6.01 3.13 20160307 171000 6.02 3.12 20160307 171000 6.02 3.15 20160307 171000 6.03 3.12 20160307 171000 6.04 3.12 20160307 171000 6.04 3.15 20160307 171000 6.05 3.12 20160307 171000 6.05 3.15 20160307 171000 6.06 3.12 20160307 171000 6.06 3.17 20160307 171000 6.07 3.12 20160307 171000 6.07 3.15 20160307 171000 6.07 3.17 20160307 171000 6.08 3.12 20160307 171000 6.08 3.16 20160307 171000 6.08 3.17 20160307 171000 6.09 3.15 20160307 171000 6.09 3.16 20160307 171000 6.10 3.12 20160307 171000 6.10 3.16 20160307 171000 6.12 3.11 20160307 171000 6.13 3.11 20160307 171000 6.14 3.11 20160307 171000 6.15 3.11 20160307 171000 6.16 3.10 20160307 171000 6.17 3.10 20160307 171000 6.18 3.10 20160307 171000 6.19 3.10 20160307 171000 6.20 3.10 20160307 171000 6.21 3.09 20160307 171000 6.24 3.09 20160307 171000 6.26 3.09 20160307 171000 6.29 3.09 20160307 171000 6.31 3.09 20160307 171000 6.34 3.08 20160307 171000 6.36 3.08 20160307 171000 6.38 3.08 20160307 171000 6.41 3.08 20160307 171000 6.46 3.08 20160307 171000 6.53 3.08 20160307 171000 6.60 3.07 20160307 171000 6.68 3.07 20160307 171000 6.75 3.07 20160307 171000 6.83 3.07 20160307 171000 6.92 3.07 20160307 171000 6.99 3.07 20160307 171000 7.07 3.06 20160307 171000 7.09 3.06 20160307 171100 4.03 3.13 20160307 171100 4.15 3.13 20160307 171100 4.25 3.13 20160307 171100 4.34 3.13 20160307 171100 4.42 3.13 20160307 171100 4.52 3.12 20160307 171100 4.62 3.12 20160307 171100 4.72 3.12 20160307 171100 4.82 3.12 20160307 171100 4.93 3.12 20160307 171100 5.01 3.12 20160307 171100 5.04 3.12 20160307 171100 5.08 3.12 20160307 171100 5.11 3.12 20160307 171100 5.14 3.11 20160307 171100 5.18 3.11 20160307 171100 5.21 3.11 20160307 171100 5.26 3.11 20160307 171100 5.30 3.11 20160307 171100 5.33 3.10 20160307 171100 5.34 3.10 20160307 171100 5.37 3.10 20160307 171100 5.39 3.09 20160307 171100 5.41 3.09 20160307 171100 5.43 3.09 20160307 171100 5.45 3.08 20160307 171100 5.47 3.08 20160307 171100 5.50 3.08 20160307 171100 5.52 3.07 20160307 171100 5.52 3.08 20160307 171100 5.53 3.06 20160307 171100 5.54 3.06 20160307 171100 5.54 3.12 20160307 171100 5.54 3.14 20160307 171100 5.54 3.15 20160307 171100 5.54 3.16 20160307 171100 5.54 3.18 20160307 171100 5.55 3.05 20160307 171100 5.55 3.09 20160307 171100 5.55 3.11 20160307 171100 5.55 3.18 20160307 171100 5.56 3.05 20160307 171100 5.56 3.06 20160307 171100 5.56 3.08 20160307 171100 5.56 3.18 20160307 171100 5.57 3.05 20160307 171100 5.57 3.18 20160307 171100 5.58 3.18 20160307 171100 5.59 3.17 20160307 171100 5.60 3.17 20160307 171100 5.61 3.17 20160307 171100 5.62 3.17 20160307 171100 5.67 3.17 20160307 171100 5.72 3.17 20160307 171100 5.77 3.17 20160307 171100 5.82 3.17 20160307 171100 5.87 3.17 20160307 171100 5.92 3.17 20160307 171100 5.98 3.17 20160307 171100 6.02 3.17 20160307 171100 6.06 3.17 20160307 171200 2.80 3.13 20160307 171200 2.83 3.12 20160307 171200 2.83 3.13 20160307 171200 2.86 3.12 20160307 171200 2.89 3.12 20160307 171200 2.91 3.12 20160307 171200 2.92 3.12 20160307 171200 2.93 3.12 20160307 171200 2.94 3.12 20160307 171200 2.95 3.12 20160307 171200 2.98 3.12 20160307 171200 3.07 3.12 20160307 171200 3.11 3.12 20160307 171200 3.22 3.12 20160307 171200 3.28 3.12 20160307 171200 3.33 3.12 20160307 171200 3.48 3.12 20160307 171200 3.64 3.12 20160307 171200 3.76 3.12 20160307 171200 3.90 3.12 20160307 174200 5.03 0.55 20160307 174200 5.30 0.57 20160307 174200 5.48 0.59 20160307 174200 5.75 0.60 20160307 174300 4.20 1.07 20160307 174300 4.34 1.07 20160307 174300 4.50 1.08 20160307 174300 4.64 1.08 20160307 174300 4.83 1.09 20160307 174300 4.97 1.09 20160307 174300 5.17 1.10 20160307 174300 5.37 1.12 20160307 174300 5.54 1.13 20160307 174300 5.74 1.14 20160307 174300 5.95 1.16 20160307 174300 6.03 0.62 20160307 174300 6.09 1.17 20160307 174300 6.29 1.18 20160307 174300 6.49 1.19 20160307 174300 6.65 1.20 20160307 174300 6.81 1.21 20160307 174300 6.94 1.22 20160307 174300 7.04 1.23 20160307 174300 7.18 1.24 20160307 174300 7.31 1.25 20160307 174300 7.43 1.25 20160307 174300 7.57 1.26 20160307 174300 7.70 1.27 20160307 174300 7.82 1.28 20160307 174300 7.92 1.28 20160307 174300 8.00 0.88 20160307 174300 8.01 1.28 20160307 174300 8.06 0.93 20160307 174300 8.09 1.28 20160307 174300 8.13 0.97 20160307 174300 8.18 1.28 20160307 174300 8.21 1.02 20160307 174300 8.26 1.28 20160307 174300 8.27 1.06 20160307 174300 8.33 1.28 20160307 174300 8.35 1.10 20160307 174300 8.41 1.13 20160307 174300 8.41 1.28 20160307 174300 8.48 1.16 20160307 174300 8.49 1.28 20160307 174300 8.50 1.18 20160307 174300 8.51 1.20 20160307 174300 8.52 1.21 20160307 174300 8.53 1.22 20160307 174300 8.54 1.23 20160307 174300 8.55 1.25 20160307 174300 8.57 1.26 20160307 174300 8.58 1.27 20160307 174300 8.58 1.28 20160307 174400 0.21 0.89 20160307 174400 0.26 0.89 20160307 174400 0.51 0.89 20160307 174400 0.85 0.90 20160307 174400 1.14 0.90 20160307 174400 1.49 0.91 20160307 174400 1.85 0.91 20160307 174400 2.14 0.91 20160307 174400 2.47 0.92 20160307 174400 2.79 0.93 20160307 174400 3.06 0.94 20160307 174400 3.38 0.94 20160307 174400 3.71 0.95 20160307 174400 3.88 1.05 20160307 174400 3.98 1.05 20160307 174400 3.99 0.96 20160307 174400 4.09 1.06 20160307 174400 4.13 1.06 20160307 174400 4.29 1.06 20160307 174400 4.32 0.97 20160307 174400 4.45 1.07 20160307 174400 4.62 1.08 20160307 174400 4.65 0.97 20160307 174400 4.80 1.08 20160307 174400 4.92 0.98 20160307 174400 4.96 1.09 20160307 174400 5.15 1.09 20160307 174400 5.23 1.00 20160307 174400 5.34 1.10 20160307 174400 5.54 1.11 20160307 174400 5.55 1.01 20160307 174400 5.77 1.13 20160307 174400 5.81 1.03 20160307 174400 6.00 1.14 20160307 174400 6.13 1.04 20160307 174400 6.20 1.15 20160307 174400 6.44 1.17 20160307 174400 6.45 1.06 20160307 174400 6.69 1.19 20160307 174400 6.71 1.07 20160307 174400 6.89 1.20 20160307 174400 7.03 1.09 20160307 174400 7.13 1.21 20160307 174400 7.29 1.10 20160307 174400 7.34 1.23 20160307 174400 7.41 1.23 20160307 174400 7.48 1.12 20160307 174400 7.49 1.23 20160307 174400 7.53 1.14 20160307 174400 7.57 1.15 20160307 174400 7.57 1.23 20160307 174400 7.63 1.16 20160307 174400 7.63 1.23 20160307 174400 7.70 1.18 20160307 174400 7.71 1.23 20160307 174400 7.75 1.19 20160307 174400 7.78 1.23 20160307 174400 7.82 1.21 20160307 174400 7.85 1.24 20160307 174400 7.89 1.22 20160307 174400 7.93 1.24 20160307 174400 7.95 1.23 20160307 174500 0.29 0.86 20160307 174500 0.32 0.85 20160307 174500 0.32 0.86 20160307 174500 0.37 0.85 20160307 174500 0.37 0.86 20160307 174500 0.45 0.87 20160307 174500 0.48 0.88 20160307 174500 0.50 0.84 20160307 174500 0.53 0.87 20160307 174500 0.61 0.84 20160307 174500 0.61 0.87 20160307 174500 0.71 0.87 20160307 174500 0.74 0.83 20160307 174500 0.74 0.88 20160307 174500 0.89 0.83 20160307 174500 1.01 0.82 20160307 174500 1.17 0.82 20160307 174500 1.33 0.81 20160307 174500 1.47 0.81 20160307 174500 1.48 0.82 20160307 174500 1.49 0.82 20160307 174500 1.51 0.81 20160307 174500 1.55 0.83 20160307 174500 1.60 0.81 20160307 174500 1.67 0.83 20160307 174500 1.84 0.84 20160307 174500 2.03 0.84 20160307 174500 2.28 0.85 20160307 174500 2.47 0.85 20160307 174500 2.53 0.86 20160307 174500 2.62 0.86 20160307 174500 2.74 0.87 20160307 174500 2.85 0.88 20160307 174500 2.88 0.91 20160307 174500 2.97 0.91 20160307 174500 3.00 0.88 20160307 174500 3.09 0.91 20160307 174500 3.15 0.89 20160307 174500 3.28 0.91 20160307 174500 3.31 0.90 20160307 174500 3.48 0.91 20160307 174500 3.50 0.91 20160307 175800 1.25 0.59 20160307 175800 1.35 0.59 20160307 175800 1.51 0.59 20160307 175900 4.24 0.84 20160307 175900 4.43 0.90 20160307 175900 4.64 0.96 20160307 175900 4.84 1.01 20160307 175900 5.08 1.06 20160307 175900 5.10 1.73 20160307 175900 5.35 1.12 20160307 175900 5.51 1.74 20160307 175900 5.58 1.16 20160307 175900 5.87 1.22 20160307 175900 5.91 1.74 20160307 175900 6.17 1.27 20160307 175900 6.23 1.75 20160307 175900 6.36 1.31 20160307 175900 6.58 1.35 20160307 175900 6.61 1.75 20160307 175900 6.80 1.39 20160307 175900 6.99 1.76 20160307 175900 7.03 1.43 20160307 175900 7.22 1.47 20160307 175900 7.29 1.77 20160307 175900 7.45 1.51 20160307 175900 7.65 1.77 20160307 175900 7.67 1.55 20160307 175900 7.86 1.58 20160307 175900 7.87 1.78 20160307 175900 8.06 1.62 20160307 175900 8.07 1.64 20160307 175900 8.07 1.79 20160307 175900 8.09 1.66 20160307 175900 8.11 1.68 20160307 175900 8.13 1.70 20160307 175900 8.16 1.71 20160307 175900 8.18 1.73 20160307 175900 8.21 1.75 20160307 175900 8.23 1.80 20160307 175900 8.25 1.77 20160307 175900 8.30 1.78 20160307 175900 8.39 1.79 20160307 175900 8.43 1.81 20160307 175900 8.48 1.80 20160307 175900 8.57 1.81 20160307 175900 8.63 1.82 20160307 175900 8.65 1.82 20160307 175900 8.73 1.83 20160307 175900 8.79 1.83 20160307 175900 8.82 1.83 20160307 175900 8.89 1.84 20160307 175900 8.98 1.84 20160307 175900 8.98 1.85 20160307 175900 9.02 1.85 20160307 175900 9.06 1.85 20160307 175900 9.10 1.86 20160307 175900 9.14 1.86 20160307 175900 9.18 1.85 20160307 175900 9.18 1.86 20160307 175900 9.22 1.86 20160307 175900 9.26 1.86 20160307 175900 9.30 1.86 20160307 175900 9.33 1.86 20160307 180000 10.11 2.06 20160307 180000 10.17 2.04 20160307 180000 10.25 2.06 20160307 180000 1.60 1.75 20160307 180000 1.63 1.75 20160307 180000 1.81 1.74 20160307 180000 1.89 1.76 20160307 180000 2.23 1.74 20160307 180000 2.43 1.77 20160307 180000 2.75 1.74 20160307 180000 2.99 1.78 20160307 180000 3.21 1.73 20160307 180000 3.67 1.79 20160307 180000 3.77 1.73 20160307 180000 4.33 1.73 20160307 180000 4.39 1.81 20160307 180000 4.79 1.73 20160307 180000 5.02 1.82 20160307 180000 5.76 1.83 20160307 180000 6.52 1.85 20160307 180000 7.29 1.86 20160307 180000 7.81 1.88 20160307 180000 8.26 1.90 20160307 180000 8.56 2.18 20160307 180000 8.57 2.19 20160307 180000 8.57 2.20 20160307 180000 8.59 2.17 20160307 180000 8.61 2.21 20160307 180000 8.61 2.22 20160307 180000 8.62 2.24 20160307 180000 8.63 1.92 20160307 180000 8.63 2.25 20160307 180000 8.64 2.17 20160307 180000 8.64 2.26 20160307 180000 8.66 2.27 20160307 180000 8.70 2.16 20160307 180000 8.74 2.28 20160307 180000 8.76 2.15 20160307 180000 8.79 2.14 20160307 180000 8.82 2.29 20160307 180000 8.86 2.14 20160307 180000 8.88 2.30 20160307 180000 8.94 1.94 20160307 180000 8.94 2.13 20160307 180000 8.96 2.31 20160307 180000 9.02 2.12 20160307 180000 9.04 2.32 20160307 180000 9.10 2.33 20160307 180000 9.11 2.12 20160307 180000 9.20 2.34 20160307 180000 9.23 2.11 20160307 180000 9.27 1.96 20160307 180000 9.27 2.35 20160307 180000 9.34 2.36 20160307 180000 9.35 2.11 20160307 180000 9.35 2.36 20160307 180000 9.43 2.10 20160307 180000 9.56 2.09 20160307 180000 9.59 1.98 20160307 180000 9.69 2.08 20160307 180000 9.83 2.08 20160307 180000 9.89 2.00 20160307 180000 9.97 2.07 20160307 180000 9.99 2.02 20160307 180100 10.02 2.47 20160307 180100 10.06 2.47 20160307 180100 10.11 2.48 20160307 180100 10.18 2.49 20160307 180100 10.21 2.49 20160307 180100 10.27 2.50 20160307 180100 10.31 2.55 20160307 180100 10.32 2.50 20160307 180100 10.32 2.54 20160307 180100 10.32 2.56 20160307 180100 10.33 2.54 20160307 180100 10.35 2.53 20160307 180100 10.35 2.54 20160307 180100 10.35 2.57 20160307 180100 10.36 2.51 20160307 180100 10.37 2.53 20160307 180100 10.37 2.58 20160307 180100 10.38 2.53 20160307 180100 10.39 2.59 20160307 180100 10.40 2.52 20160307 180100 10.40 2.59 20160307 180100 10.42 2.51 20160307 180100 10.42 2.52 20160307 180100 10.42 2.60 20160307 180100 10.44 2.61 20160307 180100 10.46 2.62 20160307 180100 10.50 2.63 20160307 180100 10.59 2.65 20160307 180100 10.69 2.67 20160307 180100 10.78 2.68 20160307 180100 10.88 2.70 20160307 180100 10.99 2.72 20160307 180100 11.08 2.73 20160307 180100 11.20 2.75 20160307 180100 11.32 2.76 20160307 180100 11.42 2.78 20160307 180100 11.49 2.79 20160307 180100 11.58 2.81 20160307 180100 11.68 2.83 20160307 180100 11.75 2.84 20160307 180100 11.85 2.85 20160307 180100 11.95 2.87 20160307 180100 12.05 2.89 20160307 180100 12.14 2.90 20160307 180100 12.15 2.93 20160307 180100 12.16 2.91 20160307 180100 12.16 2.92 20160307 180100 9.36 2.37 20160307 180100 9.38 2.38 20160307 180100 9.41 2.38 20160307 180100 9.43 2.39 20160307 180100 9.46 2.40 20160307 180100 9.48 2.41 20160307 180100 9.50 2.41 20160307 180100 9.53 2.42 20160307 180100 9.61 2.43 20160307 180100 9.65 2.43 20160307 180100 9.70 2.44 20160307 180100 9.76 2.44 20160307 180100 9.81 2.45 20160307 180100 9.85 2.45 20160307 180100 9.93 2.46 20160307 180100 9.98 2.46 20160307 180200 12.14 2.95 20160307 180200 12.14 2.96 20160307 180200 12.14 2.97 20160307 180200 12.15 2.94 20160307 180200 12.15 2.99 20160307 180200 12.17 3.00 20160307 180200 12.19 3.02 20160307 180200 12.22 3.04 20160307 180200 12.24 3.05 20160307 180200 12.27 3.07 20160307 180200 12.30 3.09 20160307 180200 12.33 3.10 20160307 180200 12.37 3.12 20160307 180200 12.43 3.15 20160307 180200 12.49 3.18 20160307 180200 12.54 3.20 20160307 180200 12.59 3.23 20160307 180200 12.65 3.26 20160307 180200 12.70 3.29 20160307 180200 12.74 3.31 20160307 180200 12.79 3.34 20160307 180200 12.86 3.36 20160307 180200 12.92 3.38 20160307 180200 12.99 3.40 20160307 180200 13.06 3.43 20160307 180200 13.14 3.45 20160307 180200 13.15 3.51 20160307 180200 13.15 3.52 20160307 180200 13.16 3.50 20160307 180200 13.16 3.52 20160307 180200 13.16 3.53 20160307 180200 13.17 3.53 20160307 180200 13.18 3.49 20160307 180200 13.20 3.47 20160307 180200 13.21 3.49 20160307 180200 13.21 3.54 20160307 180200 13.23 3.49 20160307 180200 13.26 3.49 20160307 180200 13.27 3.49 20160307 180200 13.28 3.55 20160307 180200 13.30 3.48 20160307 180200 13.33 3.48 20160307 180200 13.33 3.51 20160307 180200 13.35 3.55 20160307 180200 13.40 3.53 20160307 180200 13.41 3.56 20160307 180200 13.44 3.54 20160307 180200 13.48 3.54 20160307 180200 13.48 3.57 20160307 180200 13.52 3.55 20160307 180200 13.56 3.58 20160307 180200 13.57 3.56 20160307 180200 13.61 3.57 20160307 180200 13.62 3.58 20160307 180200 13.65 3.58 20160307 180200 13.69 3.59 20160307 180200 13.70 3.59 20160307 180200 13.74 3.59 20160307 180200 13.76 3.60 20160307 180300 10.01 3.67 20160307 180300 10.03 3.69 20160307 180300 10.05 3.46 20160307 180300 10.05 3.70 20160307 180300 10.08 3.72 20160307 180300 10.10 3.74 20160307 180300 10.11 3.75 20160307 180300 10.14 3.45 20160307 180300 10.14 3.77 20160307 180300 10.23 3.45 20160307 180300 10.32 3.44 20160307 180300 10.42 3.43 20160307 180300 10.49 3.42 20160307 180300 10.60 3.41 20160307 180300 10.69 3.40 20160307 180300 10.78 3.39 20160307 180300 10.86 3.39 20160307 180300 10.96 3.38 20160307 180300 11.05 3.38 20160307 180300 11.13 3.37 20160307 180300 11.22 3.37 20160307 180300 11.32 3.36 20160307 180300 11.41 3.36 20160307 180300 11.49 3.35 20160307 180300 11.55 3.35 20160307 180300 11.61 3.35 20160307 180300 11.68 3.35 20160307 180300 11.74 3.35 20160307 180300 11.81 3.35 20160307 180300 11.88 3.35 20160307 180300 11.95 3.35 20160307 180300 12.02 3.34 20160307 180300 12.11 3.35 20160307 180300 12.20 3.35 20160307 180300 12.28 3.36 20160307 180300 12.38 3.36 20160307 180300 12.47 3.37 20160307 180300 12.57 3.37 20160307 180300 12.65 3.38 20160307 180300 12.74 3.38 20160307 180300 12.84 3.39 20160307 180300 12.90 3.40 20160307 180300 12.97 3.41 20160307 180300 13.03 3.42 20160307 180300 13.10 3.43 20160307 180300 13.16 3.44 20160307 180300 13.23 3.45 20160307 180300 13.30 3.46 20160307 180300 13.36 3.48 20160307 180300 13.38 3.47 20160307 180300 13.40 3.48 20160307 180300 13.44 3.47 20160307 180300 9.89 3.49 20160307 180300 9.90 3.50 20160307 180300 9.91 3.52 20160307 180300 9.92 3.54 20160307 180300 9.93 3.56 20160307 180300 9.94 3.57 20160307 180300 9.94 3.59 20160307 180300 9.95 3.61 20160307 180300 9.95 3.62 20160307 180300 9.96 3.47 20160307 180300 9.96 3.64 20160307 180300 9.98 3.66 20160307 180400 10.01 3.81 20160307 180400 10.11 3.82 20160307 180400 10.15 3.82 20160307 180400 10.16 3.78 20160307 180400 10.17 3.78 20160307 180400 10.17 3.82 20160307 180400 10.19 3.79 20160307 180400 10.19 3.82 20160307 180400 10.21 3.83 20160307 180400 10.22 3.80 20160307 180400 10.24 3.81 20160307 180400 10.24 3.83 20160307 180400 10.26 3.81 20160307 180400 10.26 3.83 20160307 180400 10.28 3.83 20160307 180400 10.29 3.82 20160307 180400 10.31 3.83 20160307 180400 10.32 3.83 20160307 180400 10.33 3.84 20160307 180400 8.03 3.71 20160307 180400 8.12 3.72 20160307 180400 8.17 3.72 20160307 180400 8.21 3.72 20160307 180400 8.31 3.73 20160307 180400 8.33 3.72 20160307 180400 8.40 3.73 20160307 180400 8.48 3.73 20160307 180400 8.49 3.74 20160307 180400 8.59 3.74 20160307 180400 8.60 3.73 20160307 180400 8.68 3.75 20160307 180400 8.75 3.74 20160307 180400 8.75 3.76 20160307 180400 8.84 3.76 20160307 180400 8.92 3.74 20160307 180400 8.92 3.77 20160307 180400 9.01 3.78 20160307 180400 9.07 3.75 20160307 180400 9.08 3.78 20160307 180400 9.15 3.87 20160307 180400 9.16 3.86 20160307 180400 9.18 3.79 20160307 180400 9.20 3.75 20160307 180400 9.22 3.86 20160307 180400 9.29 3.80 20160307 180400 9.29 3.85 20160307 180400 9.35 3.76 20160307 180400 9.35 3.85 20160307 180400 9.38 3.81 20160307 180400 9.41 3.84 20160307 180400 9.44 3.77 20160307 180400 9.47 3.84 20160307 180400 9.50 3.81 20160307 180400 9.54 3.77 20160307 180400 9.54 3.84 20160307 180400 9.60 3.83 20160307 180400 9.62 3.78 20160307 180400 9.63 3.82 20160307 180400 9.66 3.83 20160307 180400 9.72 3.79 20160307 180400 9.82 3.79 20160307 180400 9.90 3.80 20160307 180500 10.02 3.88 20160307 180500 10.03 3.89 20160307 180500 10.03 3.90 20160307 180500 10.03 3.92 20160307 180500 10.04 3.90 20160307 180500 10.05 3.91 20160307 180500 10.06 3.92 20160307 180500 9.16 3.88 20160307 180500 9.16 3.89 20160307 180500 9.18 3.90 20160307 180500 9.19 3.90 20160307 180500 9.20 3.74 20160307 180500 9.21 3.91 20160307 180500 9.22 3.72 20160307 180500 9.22 3.73 20160307 180500 9.23 3.73 20160307 180500 9.23 3.92 20160307 180500 9.24 3.71 20160307 180500 9.24 3.72 20160307 180500 9.24 3.74 20160307 180500 9.25 3.71 20160307 180500 9.25 3.93 20160307 180500 9.26 3.70 20160307 180500 9.26 3.75 20160307 180500 9.27 3.70 20160307 180500 9.29 3.69 20160307 180500 9.29 3.75 20160307 180500 9.29 3.93 20160307 180500 9.33 3.93 20160307 180500 9.34 3.69 20160307 180500 9.35 3.76 20160307 180500 9.36 3.94 20160307 180500 9.37 3.77 20160307 180500 9.39 3.69 20160307 180500 9.40 3.94 20160307 180500 9.41 3.69 20160307 180500 9.41 3.77 20160307 180500 9.45 3.94 20160307 180500 9.46 3.68 20160307 180500 9.47 3.78 20160307 180500 9.48 3.95 20160307 180500 9.51 3.78 20160307 180500 9.53 3.95 20160307 180500 9.54 3.79 20160307 180500 9.57 3.95 20160307 180500 9.60 3.80 20160307 180500 9.62 3.96 20160307 180500 9.64 3.81 20160307 180500 9.65 3.95 20160307 180500 9.68 3.82 20160307 180500 9.69 3.95 20160307 180500 9.74 3.83 20160307 180500 9.74 3.94 20160307 180500 9.79 3.84 20160307 180500 9.79 3.94 20160307 180500 9.84 3.94 20160307 180500 9.85 3.85 20160307 180500 9.90 3.86 20160307 180500 9.90 3.93 20160307 180500 9.96 3.87 20160307 180500 9.97 3.93 20160307 180600 8.23 3.35 20160307 180600 8.35 3.36 20160307 180600 8.45 3.38 20160307 180600 8.46 3.63 20160307 180600 8.47 3.63 20160307 180600 8.48 3.63 20160307 180600 8.50 3.63 20160307 180600 8.52 3.63 20160307 180600 8.54 3.64 20160307 180600 8.55 3.62 20160307 180600 8.56 3.60 20160307 180600 8.57 3.62 20160307 180600 8.58 3.40 20160307 180600 8.58 3.61 20160307 180600 8.58 3.64 20160307 180600 8.60 3.61 20160307 180600 8.61 3.60 20160307 180600 8.61 3.61 20160307 180600 8.61 3.62 20160307 180600 8.62 3.61 20160307 180600 8.62 3.64 20160307 180600 8.63 3.61 20160307 180600 8.65 3.62 20160307 180600 8.65 3.64 20160307 180600 8.66 3.62 20160307 180600 8.67 3.59 20160307 180600 8.70 3.64 20160307 180600 8.71 3.41 20160307 180600 8.74 3.59 20160307 180600 8.74 3.64 20160307 180600 8.79 3.64 20160307 180600 8.81 3.58 20160307 180600 8.84 3.43 20160307 180600 8.87 3.58 20160307 180600 8.87 3.64 20160307 180600 8.95 3.57 20160307 180600 8.96 3.44 20160307 180600 8.96 3.65 20160307 180600 9.03 3.57 20160307 180600 9.05 3.65 20160307 180600 9.10 3.46 20160307 180600 9.10 3.57 20160307 180600 9.13 3.53 20160307 180600 9.13 3.54 20160307 180600 9.14 3.52 20160307 180600 9.14 3.55 20160307 180600 9.15 3.51 20160307 180600 9.15 3.56 20160307 180600 9.16 3.66 20160307 180600 9.17 3.49 20160307 180600 9.17 3.50 20160307 180600 9.19 3.48 20160307 180600 9.24 3.66 20160307 180600 9.33 3.66 20160307 180600 9.45 3.67 20160307 180600 9.52 3.67 20160307 180600 9.52 3.68 20160307 180600 9.55 3.68 20160307 180600 9.59 3.68 20160307 180600 9.64 3.68 20160307 180700 7.93 3.30 20160307 180700 8.04 3.32 20160307 180700 8.11 3.33 20160307 180900 4.35 2.41 20160307 180900 4.36 2.41 20160307 180900 4.38 2.41 20160307 180900 4.39 2.41 20160307 180900 4.40 2.41 20160307 180900 4.42 2.41 20160307 180900 4.44 2.42 20160307 180900 4.48 2.42 20160307 180900 4.52 2.42 20160307 180900 4.56 2.42 20160307 180900 4.60 2.43 20160307 180900 4.63 2.43 20160307 180900 4.67 2.43 20160307 181000 4.71 2.43 20160307 181000 4.75 2.44 20160307 181000 4.78 2.44 20160307 181000 4.81 2.44 20160307 181000 4.85 2.44 20160307 181000 4.89 2.44 20160307 181000 4.92 2.45 20160307 181000 4.96 2.45 20160307 181000 4.99 2.45 20160307 181000 5.03 2.45 20160307 181000 5.06 2.46 20160307 181000 5.10 2.46 20160307 181000 5.15 2.46 20160307 181000 5.19 2.46 20160307 181000 5.22 2.47 20160307 181000 5.27 2.47 20160307 181000 5.32 2.47 20160307 181000 5.37 2.47 20160307 181000 5.41 2.48 20160307 181000 5.45 2.48 20160307 181000 5.48 2.48 20160307 181000 5.51 2.48 20160307 181000 5.53 2.49 20160307 181000 5.56 2.49 20160307 181000 5.58 2.49 20160307 181000 5.61 2.49 20160307 181000 5.64 2.49 20160307 181000 5.67 2.50 20160307 181000 5.70 2.50 20160307 181000 5.72 2.50 20160307 181000 5.75 2.50 20160307 181000 5.78 2.51 20160307 181000 5.80 2.51 20160307 181000 5.84 2.51 20160307 181000 5.86 2.51 20160307 181000 5.89 2.51 20160307 181000 5.93 2.52 20160307 181000 5.96 2.52 20160307 181000 6.01 2.52 20160307 181000 6.04 2.52 20160307 181000 6.09 2.52 20160307 181000 6.12 2.52 20160307 181000 6.16 2.52 20160307 181000 6.20 2.53 20160307 181000 6.24 2.53 20160307 181000 6.28 2.53 20160307 181000 6.34 2.53 20160307 181000 6.40 2.53 20160307 181000 6.46 2.54 20160307 181000 6.51 2.54 20160307 181000 6.58 2.54 20160307 181000 6.64 2.55 20160307 181000 6.70 2.55 20160307 181000 6.75 2.55 20160307 181000 6.81 2.56 20160307 181000 6.85 2.56 20160307 181000 6.90 2.56 20160307 181000 6.94 2.56 20160307 181000 6.99 2.56 20160307 181000 7.03 2.56 20160307 181000 7.08 2.56 20160307 181000 7.11 2.56 20160307 181000 7.16 2.57 20160307 181000 7.18 2.57 20160307 181100 7.21 2.57 20160307 181100 7.22 2.57 20160307 181100 7.24 2.57 20160307 181100 7.26 2.57 20160307 181100 7.28 2.57 20160307 181100 7.30 2.57 20160307 181100 7.31 2.57 20160307 181100 7.33 2.57 20160307 181100 7.36 2.57 20160307 181100 7.39 2.58 20160307 181100 7.43 2.58 20160307 181100 7.47 2.58 20160307 181100 7.50 2.58 20160307 181100 7.53 2.58 20160307 181100 7.57 2.58 20160307 181100 7.61 2.59 20160307 181100 7.63 2.62 20160307 181100 7.64 2.59 20160307 181100 7.64 2.62 20160307 181100 7.65 2.62 20160307 181100 7.65 2.63 20160307 181100 7.66 2.59 20160307 181100 7.66 2.62 20160307 181100 7.66 2.63 20160307 181100 7.67 2.63 20160307 181100 7.68 2.59 20160307 181100 7.68 2.62 20160307 181100 7.69 2.62 20160307 181100 7.69 2.63 20160307 181100 7.70 2.59 20160307 181100 7.71 2.62 20160307 181100 7.72 2.59 20160307 181100 7.73 2.62 20160307 181100 7.74 2.60 20160307 181100 7.74 2.62 20160307 181100 7.75 2.62 20160307 181100 7.77 2.60 20160307 181100 7.77 2.62 20160307 181100 7.78 2.60 20160307 181100 7.78 2.61 20160307 181100 7.79 2.61 20160307 181100 7.80 2.60 20160307 181100 7.80 2.61 20160307 181100 7.81 2.61 20160307 181100 7.82 2.60 20160307 181200 5.82 2.37 20160307 181200 5.85 2.37 20160307 181200 5.89 2.38 20160307 181200 5.93 2.38 20160307 181200 5.97 2.39 20160307 181200 6.02 2.39 20160307 181200 6.08 2.40 20160307 181200 6.18 2.40 20160307 181200 6.30 2.41 20160307 181200 6.39 2.42 20160307 181200 6.50 2.43 20160307 181200 6.61 2.43 20160307 181200 6.73 2.44 20160307 181200 6.83 2.45 20160307 181200 6.94 2.45 20160307 181200 7.03 2.46 20160307 181200 7.08 2.46 20160307 181200 7.13 2.47 20160307 181200 7.19 2.47 20160307 181200 7.24 2.48 20160307 181200 7.24 2.57 20160307 181200 7.25 2.57 20160307 181200 7.25 2.58 20160307 181200 7.26 2.56 20160307 181200 7.27 2.56 20160307 181200 7.28 2.55 20160307 181200 7.28 2.58 20160307 181200 7.29 2.49 20160307 181200 7.29 2.54 20160307 181200 7.30 2.54 20160307 181200 7.31 2.53 20160307 181200 7.32 2.58 20160307 181200 7.33 2.49 20160307 181200 7.33 2.53 20160307 181200 7.34 2.53 20160307 181200 7.34 2.59 20160307 181200 7.36 2.52 20160307 181200 7.37 2.52 20160307 181200 7.38 2.50 20160307 181200 7.38 2.59 20160307 181200 7.39 2.51 20160307 181200 7.41 2.51 20160307 181200 7.41 2.59 20160307 181200 7.42 2.51 20160307 181200 7.43 2.50 20160307 181200 7.44 2.60 20160307 181200 7.48 2.60 20160307 181200 7.51 2.60 20160307 181200 7.54 2.61 20160307 181200 7.57 2.61 20160307 181200 7.59 2.61 20160307 181200 7.62 2.61 20160307 181200 7.65 2.62 20160307 181200 7.67 2.62 20160307 181200 7.69 2.62 20160307 181200 7.70 2.63 20160307 181200 7.71 2.63 20160307 181200 7.72 2.62 20160307 181200 7.72 2.63 20160307 181200 7.73 2.63 20160307 181200 7.74 2.63 20160307 181200 7.75 2.62 20160307 181300 3.75 2.28 20160307 181300 3.76 2.28 20160307 181300 3.77 2.28 20160307 181300 3.79 2.28 20160307 181300 3.81 2.28 20160307 181300 3.82 2.28 20160307 181300 3.82 2.29 20160307 181300 3.84 2.28 20160307 181300 3.86 2.27 20160307 181300 3.88 2.27 20160307 181300 3.93 2.29 20160307 181300 3.96 2.27 20160307 181300 4.04 2.29 20160307 181300 4.09 2.27 20160307 181300 4.14 2.29 20160307 181300 4.22 2.27 20160307 181300 4.25 2.29 20160307 181300 4.33 2.26 20160307 181300 4.37 2.29 20160307 181300 4.45 2.26 20160307 181300 4.48 2.29 20160307 181300 4.58 2.26 20160307 181300 4.59 2.30 20160307 181300 4.70 2.26 20160307 181300 4.72 2.30 20160307 181300 4.79 2.30 20160307 181300 4.81 2.26 20160307 181300 4.87 2.30 20160307 181300 4.93 2.25 20160307 181300 4.93 2.30 20160307 181300 5.01 2.25 20160307 181300 5.01 2.30 20160307 181300 5.07 2.25 20160307 181300 5.10 2.30 20160307 181300 5.12 2.25 20160307 181300 5.18 2.30 20160307 181300 5.19 2.25 20160307 181300 5.25 2.25 20160307 181300 5.26 2.31 20160307 181300 5.33 2.25 20160307 181300 5.34 2.31 20160307 181300 5.37 2.25 20160307 181300 5.41 2.31 20160307 181300 5.43 2.25 20160307 181300 5.44 2.31 20160307 181300 5.45 2.31 20160307 181300 5.49 2.32 20160307 181300 5.51 2.32 20160307 181300 5.53 2.32 20160307 181300 5.55 2.32 20160307 181300 5.59 2.32 20160307 181300 5.62 2.33 20160307 181300 5.64 2.33 20160307 181300 5.65 2.33 20160307 181300 5.66 2.34 20160307 181300 5.67 2.34 20160307 181300 5.68 2.34 20160307 181300 5.69 2.34 20160307 181300 5.71 2.35 20160307 181300 5.73 2.35 20160307 181300 5.75 2.35 20160307 181300 5.78 2.36 20160307 181400 4.34 2.06 20160307 181400 4.35 2.05 20160307 181400 4.36 1.98 20160307 181400 4.37 2.20 20160307 181400 4.38 2.04 20160307 181400 4.38 2.20 20160307 181400 4.39 2.20 20160307 181400 4.41 2.04 20160307 181400 4.42 2.19 20160307 181400 4.42 2.21 20160307 181400 4.43 1.99 20160307 181400 4.43 2.03 20160307 181400 4.44 2.21 20160307 181400 4.45 2.03 20160307 181400 4.47 2.02 20160307 181400 4.47 2.06 20160307 181400 4.47 2.19 20160307 181400 4.49 2.00 20160307 181400 4.49 2.22 20160307 181400 4.50 2.00 20160307 181400 4.50 2.01 20160307 181400 4.50 2.19 20160307 181400 4.53 2.22 20160307 181400 4.56 2.19 20160307 181400 4.56 2.23 20160307 181400 4.60 2.18 20160307 181400 4.62 2.07 20160307 181400 4.62 2.23 20160307 181400 4.65 2.18 20160307 181400 4.65 2.23 20160307 181400 4.70 2.18 20160307 181400 4.72 2.15 20160307 181400 4.73 2.15 20160307 181400 4.73 2.16 20160307 181400 4.73 2.24 20160307 181400 4.74 2.16 20160307 181400 4.74 2.17 20160307 181400 4.75 2.14 20160307 181400 4.75 2.17 20160307 181400 4.78 2.07 20160307 181400 4.83 2.24 20160307 181400 4.84 2.14 20160307 181400 4.90 2.24 20160307 181400 4.93 2.08 20160307 181400 4.94 2.13 20160307 181400 4.99 2.24 20160307 181400 5.04 2.13 20160307 181400 5.07 2.09 20160307 181400 5.07 2.24 20160307 181400 5.16 2.13 20160307 181400 5.18 2.25 20160307 181400 5.23 2.09 20160307 181400 5.27 2.12 20160307 181400 5.29 2.25 20160307 181400 5.36 2.12 20160307 181400 5.37 2.25 20160307 181400 5.40 2.10 20160307 181400 5.48 2.25 20160307 181400 5.49 2.12 20160307 181400 5.58 2.11 20160307 181400 5.62 2.11 20160307 181500 1.43 1.79 20160307 181500 1.49 1.79 20160307 181500 1.55 1.79 20160307 181500 1.56 1.79 20160307 181500 1.61 1.78 20160307 181500 1.68 1.78 20160307 181500 1.69 1.79 20160307 181500 1.72 1.78 20160307 181500 1.79 1.78 20160307 181500 1.80 1.79 20160307 181500 1.84 1.78 20160307 181500 1.89 1.78 20160307 181500 1.93 1.79 20160307 181500 2.05 1.78 20160307 181500 2.10 1.78 20160307 181500 2.18 1.78 20160307 181500 2.28 1.78 20160307 181500 2.41 1.78 20160307 181500 2.55 1.78 20160307 181500 2.57 1.78 20160307 181500 2.67 1.79 20160307 181500 2.80 1.78 20160307 181500 2.81 1.79 20160307 181500 2.97 1.80 20160307 181500 2.99 1.78 20160307 181500 3.12 1.81 20160307 181500 3.24 1.79 20160307 181500 3.25 1.81 20160307 181500 3.41 1.82 20160307 181500 3.47 1.79 20160307 181500 3.56 1.83 20160307 181500 3.68 1.79 20160307 181500 3.72 1.83 20160307 181500 3.75 1.84 20160307 181500 3.79 1.84 20160307 181500 3.82 1.84 20160307 181500 3.85 1.85 20160307 181500 3.86 1.79 20160307 181500 3.87 1.85 20160307 181500 3.88 1.79 20160307 181500 3.90 1.86 20160307 181500 3.91 1.86 20160307 181500 3.92 1.87 20160307 181500 3.94 1.79 20160307 181500 3.94 1.87 20160307 181500 3.94 1.88 20160307 181500 3.96 1.88 20160307 181500 3.97 1.79 20160307 181500 3.97 1.89 20160307 181500 3.98 1.90 20160307 181500 4.00 1.91 20160307 181500 4.02 1.92 20160307 181500 4.04 1.79 20160307 181500 4.05 1.92 20160307 181500 4.06 1.93 20160307 181500 4.09 1.94 20160307 181500 4.10 1.79 20160307 181500 4.13 1.95 20160307 181500 4.17 1.95 20160307 181500 4.21 1.96 20160307 181500 4.26 1.97 20160307 181500 4.32 1.98 20160307 181600 3.69 1.83 20160307 181600 3.80 1.83 20160307 181600 3.85 1.84 20160307 181600 3.95 1.83 20160307 181600 4.04 1.84 20160307 181600 4.14 1.83 20160307 181600 4.17 1.79 20160307 181600 4.25 1.79 20160307 181600 4.29 1.85 20160307 181600 4.33 1.79 20160307 181600 4.33 1.83 20160307 181600 4.44 1.80 20160307 181600 4.47 1.79 20160307 181600 4.48 1.79 20160307 181600 4.48 1.80 20160307 181600 4.48 1.81 20160307 181600 4.51 1.81 20160307 181600 4.53 1.80 20160307 181600 4.55 1.79 20160307 181600 4.56 1.85 20160307 181600 4.57 1.83 20160307 181600 4.60 1.80 20160307 181600 4.63 1.81 20160307 181600 4.64 1.80 20160307 181600 4.72 1.80 20160307 181600 4.74 1.80 20160307 181600 4.77 1.82 20160307 181600 4.79 1.86 20160307 181600 4.83 1.80 20160307 181600 4.84 1.80 20160307 181600 4.84 1.83 20160307 181600 4.88 1.82 20160307 181600 4.93 1.80 20160307 181600 4.95 1.81 20160307 181600 5.02 1.82 20160307 181600 5.03 1.81 20160307 181600 5.04 1.81 20160307 181600 5.10 1.86 20160307 181600 5.14 1.81 20160307 181600 5.14 1.83 20160307 181600 5.15 1.83 20160307 181600 5.16 1.81 20160307 181600 5.23 1.81 20160307 181600 5.27 1.83 20160307 181600 5.29 1.81 20160307 181600 5.39 1.84 20160307 181600 5.40 1.87 20160307 181600 5.41 1.83 20160307 181600 5.56 1.83 20160307 181600 5.69 1.87 20160307 181600 5.98 1.88 20160307 181600 5.99 1.87 20160307 181600 6.01 1.89 20160307 181600 6.04 1.90 20160307 181600 6.06 1.91 20160307 181600 6.07 1.90 20160307 181600 6.09 1.91 20160307 181700 6.06 1.96 20160307 181700 6.06 1.97 20160307 181700 6.07 1.94 20160307 181700 6.07 1.96 20160307 181700 6.07 1.97 20160307 181700 6.08 1.92 20160307 181700 6.08 1.94 20160307 181700 6.08 1.95 20160307 181700 6.09 1.93 20160307 181700 6.13 1.98 20160307 181700 6.30 1.92 20160307 181700 6.32 1.92 20160307 181700 6.32 2.02 20160307 181700 6.34 1.92 20160307 181700 6.38 1.92 20160307 181700 6.38 2.02 20160307 181700 6.41 1.92 20160307 181700 6.43 1.92 20160307 181700 6.44 2.03 20160307 181700 6.46 1.92 20160307 181700 6.49 1.92 20160307 181700 6.50 2.05 20160307 181700 6.52 1.91 20160307 181700 6.53 1.91 20160307 181700 6.56 1.91 20160307 181700 6.57 2.06 20160307 181700 6.62 1.92 20160307 181700 6.62 2.07 20160307 181700 6.65 2.07 20160307 181700 6.68 1.92 20160307 181700 6.68 2.08 20160307 181700 6.71 2.09 20160307 181700 6.74 2.09 20160307 181700 6.76 1.92 20160307 181700 6.77 2.10 20160307 181700 6.79 2.10 20160307 181700 6.82 2.11 20160307 181700 6.83 1.93 20160307 181700 6.85 2.11 20160307 181700 6.87 2.11 20160307 181700 6.90 2.11 20160307 181700 6.91 1.93 20160307 181700 6.93 2.11 20160307 181700 6.96 2.11 20160307 181700 6.97 1.94 20160307 181700 7.01 2.11 20160307 181700 7.05 2.10 20160307 181700 7.06 1.94 20160307 181700 7.09 2.10 20160307 181700 7.14 1.95 20160307 181700 7.14 2.10 20160307 181700 7.17 2.02 20160307 181700 7.17 2.04 20160307 181700 7.18 1.99 20160307 181700 7.18 2.01 20160307 181700 7.18 2.06 20160307 181700 7.18 2.07 20160307 181700 7.18 2.09 20160307 181700 7.20 1.98 20160307 181700 7.20 2.09 20160307 181700 7.21 1.96 20160307 181800 6.10 2.00 20160307 181800 6.11 1.99 20160307 181800 6.11 2.01 20160307 181800 6.12 1.99 20160307 181800 6.13 1.98 20160307 181800 6.14 1.96 20160307 181800 6.14 1.97 20160307 181800 6.14 2.01 20160307 181800 6.15 1.93 20160307 181800 6.15 1.94 20160307 181800 6.15 1.95 20160307 181800 6.15 1.96 20160307 181800 6.16 1.93 20160307 181800 6.18 1.93 20160307 181800 6.18 2.02 20160307 181800 6.20 1.93 20160307 181800 6.22 1.93 20160307 181800 6.22 2.03 20160307 181800 6.24 1.93 20160307 181800 6.26 1.93 20160307 181800 6.26 2.03 20160307 181800 6.28 1.93 20160307 181800 6.29 2.04 20160307 181800 6.33 2.04 20160307 181800 6.37 2.05 20160307 181800 6.40 2.06 20160307 181800 6.43 2.06 20160307 181800 6.45 2.07 20160307 181800 6.47 2.08 20160307 181800 6.49 2.08 20160307 181800 6.51 2.09 20160307 181800 6.53 2.10 20160307 181800 6.55 2.10 20160307 181800 6.57 2.11 20160307 181800 6.59 2.12 20160307 181800 6.63 2.13 20160307 181800 6.66 2.13 20160307 181800 6.71 2.14 20160307 181800 6.74 2.15 20160307 181800 6.79 2.16 20160307 181800 6.82 2.17 20160307 181800 6.85 2.18 20160307 181800 6.90 2.19 20160307 181800 6.94 2.20 20160307 181800 7.02 2.21 20160307 181800 7.10 2.22 20160307 181800 7.18 2.23 20160307 181800 7.27 2.24 20160307 181800 7.34 2.25 20160307 181800 7.42 2.26 20160307 181800 7.51 2.27 20160307 181800 7.58 2.28 20160307 181800 7.67 2.29 20160307 181800 7.73 2.30 20160307 181800 7.80 2.31 20160307 181800 7.87 2.32 20160307 181900 7.94 2.33 20160307 181900 8.01 2.34 20160307 181900 8.09 2.35 20160307 181900 8.14 2.36 20160307 181900 8.22 2.38 20160307 181900 8.28 2.38 20160307 181900 8.31 2.39 20160307 181900 8.36 2.40 20160307 181900 8.41 2.41 20160307 181900 8.46 2.42 20160307 181900 8.50 2.43 20160307 181900 8.54 2.43 20160307 181900 8.60 2.44 20160307 181900 8.65 2.45 20160307 181900 8.68 2.45 20160307 181900 8.73 2.45 20160307 181900 8.77 2.44 20160307 181900 8.77 2.63 20160307 181900 8.78 2.62 20160307 181900 8.78 2.63 20160307 181900 8.79 2.62 20160307 181900 8.79 2.64 20160307 181900 8.80 2.64 20160307 181900 8.81 2.44 20160307 181900 8.81 2.62 20160307 181900 8.83 2.62 20160307 181900 8.83 2.64 20160307 181900 8.84 2.62 20160307 181900 8.85 2.43 20160307 181900 8.87 2.62 20160307 181900 8.87 2.64 20160307 181900 8.88 2.64 20160307 181900 8.89 2.61 20160307 181900 8.90 2.42 20160307 181900 8.92 2.64 20160307 181900 8.94 2.64 20160307 181900 8.95 2.42 20160307 181900 8.96 2.64 20160307 181900 8.98 2.41 20160307 181900 8.99 2.64 20160307 181900 9.01 2.64 20160307 181900 9.02 2.40 20160307 181900 9.04 2.43 20160307 181900 9.04 2.64 20160307 181900 9.06 2.45 20160307 181900 9.06 2.64 20160307 181900 9.07 2.63 20160307 181900 9.08 2.47 20160307 181900 9.09 2.50 20160307 181900 9.09 2.63 20160307 181900 9.11 2.52 20160307 181900 9.11 2.63 20160307 181900 9.13 2.55 20160307 181900 9.13 2.62 20160307 181900 9.15 2.57 20160307 181900 9.15 2.62 20160307 181900 9.16 2.62 20160307 181900 9.17 2.60 20160307 181900 9.17 2.62 20160307 182000 7.26 2.29 20160307 182000 7.31 2.30 20160307 182000 7.36 2.31 20160307 182000 7.42 2.32 20160307 182000 7.48 2.33 20160307 182000 7.54 2.33 20160307 182000 7.59 2.34 20160307 182000 7.65 2.35 20160307 182000 7.71 2.36 20160307 182000 7.77 2.37 20160307 182000 7.82 2.37 20160307 182000 7.88 2.38 20160307 182000 7.94 2.39 20160307 182000 7.98 2.39 20160307 182000 8.04 2.40 20160307 182000 8.10 2.41 20160307 182000 8.15 2.42 20160307 182000 8.20 2.42 20160307 182000 8.25 2.43 20160307 182000 8.28 2.43 20160307 182000 8.30 2.44 20160307 182000 8.33 2.45 20160307 182000 8.37 2.45 20160307 182000 8.40 2.46 20160307 182000 8.42 2.47 20160307 182000 8.46 2.47 20160307 182000 8.49 2.48 20160307 182000 8.52 2.48 20160307 182000 8.56 2.49 20160307 182000 8.61 2.50 20160307 182000 8.65 2.50 20160307 182000 8.69 2.51 20160307 182000 8.74 2.51 20160307 182000 8.79 2.52 20160307 182000 8.84 2.53 20160307 182000 8.88 2.53 20160307 182000 8.90 2.54 20160307 182000 8.91 2.54 20160307 182000 8.91 2.59 20160307 182000 8.91 2.60 20160307 182000 8.91 2.61 20160307 182000 8.92 2.55 20160307 182000 8.92 2.59 20160307 182000 8.92 2.60 20160307 182000 8.93 2.55 20160307 182000 8.93 2.56 20160307 182000 8.93 2.58 20160307 182000 8.93 2.60 20160307 182000 8.93 2.61 20160307 182000 8.94 2.56 20160307 182000 8.94 2.57 20160307 182000 8.94 2.58 20160307 182000 8.94 2.61 20160307 182000 8.95 2.57 20160307 182100 6.90 2.24 20160307 182100 6.91 2.24 20160307 182100 6.93 2.23 20160307 182100 6.94 2.25 20160307 182100 6.95 2.23 20160307 182100 6.97 2.22 20160307 182100 6.99 2.26 20160307 182100 7.00 2.22 20160307 182100 7.02 2.22 20160307 182100 7.02 2.26 20160307 182100 7.04 2.21 20160307 182100 7.06 2.21 20160307 182100 7.07 2.27 20160307 182100 7.08 2.20 20160307 182100 7.10 2.20 20160307 182100 7.11 2.28 20160307 182100 7.13 2.20 20160307 182100 7.15 2.19 20160307 182100 7.16 2.28 20160307 182100 7.17 2.08 20160307 182100 7.17 2.09 20160307 182100 7.17 2.19 20160307 182100 7.18 2.08 20160307 182100 7.18 2.09 20160307 182100 7.18 2.10 20160307 182100 7.19 2.11 20160307 182100 7.20 2.07 20160307 182100 7.20 2.11 20160307 182100 7.20 2.19 20160307 182100 7.20 2.29 20160307 182100 7.22 2.19 20160307 182100 7.23 2.12 20160307 182100 7.25 2.07 20160307 182100 7.25 2.18 20160307 182100 7.26 2.12 20160307 182100 7.27 2.18 20160307 182100 7.28 2.07 20160307 182100 7.28 2.13 20160307 182100 7.30 2.18 20160307 182100 7.31 2.13 20160307 182100 7.31 2.17 20160307 182100 7.32 2.07 20160307 182100 7.32 2.17 20160307 182100 7.34 2.14 20160307 182100 7.34 2.17 20160307 182100 7.35 2.17 20160307 182100 7.37 2.06 20160307 182100 7.37 2.14 20160307 182100 7.37 2.16 20160307 182100 7.39 2.06 20160307 182100 7.39 2.16 20160307 182100 7.40 2.15 20160307 182100 7.41 2.16 20160307 182100 7.43 2.15 20160307 182100 7.43 2.16 20160307 182100 7.44 2.06 20160307 182100 7.49 2.06 20160307 182100 7.53 2.06 20160307 182100 7.61 2.05 20160307 182100 7.70 2.05 20160307 182200 7.17 1.96 20160307 182200 7.18 1.96 20160307 182200 7.19 1.96 20160307 182200 7.20 1.96 20160307 182200 7.21 1.96 20160307 182200 7.22 1.96 20160307 182200 7.24 1.96 20160307 182200 7.25 1.96 20160307 182200 7.28 1.96 20160307 182200 7.31 1.96 20160307 182200 7.34 1.96 20160307 182200 7.38 1.96 20160307 182200 7.41 1.96 20160307 182200 7.43 1.98 20160307 182200 7.43 1.99 20160307 182200 7.44 1.96 20160307 182200 7.44 1.97 20160307 182200 7.44 1.98 20160307 182200 7.45 1.97 20160307 182200 7.45 1.99 20160307 182200 7.46 1.97 20160307 182200 7.47 1.99 20160307 182200 7.48 1.96 20160307 182200 7.49 1.96 20160307 182200 7.54 2.00 20160307 182200 7.61 2.00 20160307 182200 7.71 2.01 20160307 182200 7.77 2.01 20160307 182200 7.78 2.05 20160307 182200 7.86 2.01 20160307 182200 7.87 2.05 20160307 182200 7.95 2.02 20160307 182200 7.95 2.05 20160307 182200 8.02 2.02 20160307 182200 8.05 2.05 20160307 182200 8.12 2.03 20160307 182200 8.16 2.05 20160307 182200 8.20 2.03 20160307 182200 8.22 2.03 20160307 182200 8.23 2.05 20160307 182200 8.24 2.03 20160307 182200 8.24 2.04 20160307 182200 8.27 2.04 20160307 182200 8.28 2.04 20160307 182200 8.30 2.04 20160307 182200 8.30 2.05 20160307 182300 4.74 2.04 20160307 182300 4.74 2.05 20160307 182300 4.74 2.06 20160307 182300 4.77 2.07 20160307 182300 4.78 2.07 20160307 182300 4.79 2.08 20160307 182300 4.82 2.09 20160307 182300 4.83 2.03 20160307 182300 4.85 2.10 20160307 182300 4.88 2.11 20160307 182300 4.92 2.11 20160307 182300 4.93 2.03 20160307 182300 4.96 2.12 20160307 182300 5.00 2.02 20160307 182300 5.00 2.13 20160307 182300 5.04 2.14 20160307 182300 5.09 2.15 20160307 182300 5.10 2.02 20160307 182300 5.13 2.15 20160307 182300 5.18 2.16 20160307 182300 5.21 2.01 20160307 182300 5.24 2.17 20160307 182300 5.28 2.18 20160307 182300 5.30 2.01 20160307 182300 5.33 2.19 20160307 182300 5.38 2.00 20160307 182300 5.39 2.20 20160307 182300 5.44 2.21 20160307 182300 5.48 2.00 20160307 182300 5.51 2.22 20160307 182300 5.55 1.99 20160307 182300 5.57 2.23 20160307 182300 5.61 1.99 20160307 182300 5.64 2.23 20160307 182300 5.69 1.99 20160307 182300 5.69 2.24 20160307 182300 5.76 1.99 20160307 182300 5.77 2.25 20160307 182300 5.82 1.98 20160307 182300 5.82 2.26 20160307 182300 5.86 2.27 20160307 182300 5.90 1.98 20160307 182300 5.90 2.28 20160307 182300 5.95 2.29 20160307 182300 5.98 1.98 20160307 182300 5.98 2.30 20160307 182300 6.02 2.30 20160307 182300 6.07 2.31 20160307 182300 6.13 1.97 20160307 182300 6.24 1.97 20160307 182300 6.35 1.97 20160307 182300 6.46 1.97 20160307 182300 6.59 1.97 20160307 182300 6.72 1.97 20160307 182300 6.86 1.97 20160307 182300 6.97 1.97 20160307 182300 7.11 1.97 20160307 182300 7.20 1.96 20160307 182300 7.22 1.97 20160307 182300 7.23 1.97 20160307 182300 7.25 1.97 20160307 182400 6.11 2.32 20160307 182400 6.15 2.33 20160307 182400 6.20 2.34 20160307 182400 6.25 2.35 20160307 182400 6.29 2.35 20160307 182400 6.34 2.36 20160307 182400 6.39 2.37 20160307 182400 6.44 2.38 20160307 182400 6.48 2.38 20160307 182400 6.53 2.39 20160307 182400 6.57 2.40 20160307 182400 6.61 2.41 20160307 182400 6.65 2.41 20160307 182400 6.69 2.42 20160307 182400 6.71 2.43 20160307 182400 6.75 2.44 20160307 182400 6.79 2.44 20160307 182400 6.82 2.45 20160307 182400 6.85 2.46 20160307 182400 6.90 2.46 20160307 182400 6.97 2.47 20160307 182400 7.03 2.48 20160307 182400 7.11 2.49 20160307 182400 7.18 2.49 20160307 182400 7.24 2.50 20160307 182400 7.32 2.51 20160307 182400 7.39 2.52 20160307 182400 7.47 2.53 20160307 182400 7.53 2.53 20160307 182400 7.61 2.54 20160307 182400 7.69 2.55 20160307 182400 7.75 2.55 20160307 182400 7.82 2.56 20160307 182400 7.90 2.57 20160307 182400 7.97 2.58 20160307 182400 8.04 2.58 20160307 182400 8.12 2.59 20160307 182400 8.18 2.60 20160307 182400 8.23 2.61 20160307 182400 8.30 2.61 20160307 182400 8.36 2.62 20160307 182400 8.42 2.63 20160307 182400 8.47 2.63 20160307 182400 8.54 2.64 20160307 182400 8.59 2.65 20160307 182400 8.66 2.65 20160307 182400 8.71 2.66 20160307 182400 8.76 2.67 20160307 182400 8.82 2.67 20160307 182400 8.87 2.68 20160307 182400 8.93 2.69 20160307 182400 8.98 2.69 20160307 182400 9.04 2.70 20160307 182400 9.09 2.71 20160307 182400 9.14 2.71 20160307 182400 9.15 2.72 20160307 182400 9.17 2.72 20160307 182400 9.18 2.72 20160307 182400 9.19 2.73 20160307 182400 9.21 2.73 20160307 182400 9.22 2.74 20160307 182400 9.23 2.74 20160307 182400 9.25 2.74 20160307 182400 9.27 2.75 20160307 182500 6.68 2.71 20160307 182500 6.68 2.74 20160307 182500 6.68 2.76 20160307 182500 6.68 2.77 20160307 182500 6.69 2.79 20160307 182500 6.69 2.81 20160307 182500 6.70 2.83 20160307 182500 6.71 2.70 20160307 182500 6.71 2.84 20160307 182500 6.72 2.91 20160307 182500 6.73 2.86 20160307 182500 6.73 2.94 20160307 182500 6.74 2.99 20160307 182500 6.80 2.71 20160307 182500 6.89 2.71 20160307 182500 6.97 2.71 20160307 182500 7.06 2.70 20160307 182500 7.15 2.70 20160307 182500 7.24 2.70 20160307 182500 7.32 2.69 20160307 182500 7.42 2.69 20160307 182500 7.47 2.69 20160307 182500 7.50 2.70 20160307 182500 7.54 2.70 20160307 182500 7.59 2.71 20160307 182500 7.62 2.71 20160307 182500 7.66 2.72 20160307 182500 7.70 2.73 20160307 182500 7.74 2.73 20160307 182500 7.79 2.74 20160307 182500 7.84 2.74 20160307 182500 7.88 2.74 20160307 182500 7.91 2.75 20160307 182500 7.95 2.75 20160307 182500 7.99 2.75 20160307 182500 8.03 2.76 20160307 182500 8.07 2.76 20160307 182500 8.11 2.76 20160307 182500 8.15 2.76 20160307 182500 8.26 2.77 20160307 182500 8.36 2.77 20160307 182500 8.46 2.78 20160307 182500 8.56 2.78 20160307 182500 8.67 2.79 20160307 182500 8.78 2.79 20160307 182500 8.87 2.79 20160307 182500 8.97 2.80 20160307 182500 9.06 2.80 20160307 182500 9.08 2.80 20160307 182500 9.12 2.80 20160307 182500 9.15 2.80 20160307 182500 9.17 2.79 20160307 182500 9.21 2.79 20160307 182500 9.24 2.79 20160307 182500 9.26 2.79 20160307 182500 9.27 2.75 20160307 182500 9.28 2.76 20160307 182500 9.29 2.76 20160307 182500 9.29 2.77 20160307 182500 9.29 2.79 20160307 182500 9.30 2.77 20160307 182500 9.30 2.78 20160307 182600 10.03 4.10 20160307 182600 10.04 4.55 20160307 182600 10.11 4.13 20160307 182600 10.12 4.54 20160307 182600 10.17 4.15 20160307 182600 10.22 4.52 20160307 182600 10.25 4.18 20160307 182600 10.30 4.20 20160307 182600 10.32 4.51 20160307 182600 10.34 4.22 20160307 182600 10.37 4.24 20160307 182600 10.39 4.50 20160307 182600 10.40 4.26 20160307 182600 10.43 4.27 20160307 182600 10.46 4.29 20160307 182600 10.49 4.31 20160307 182600 10.49 4.48 20160307 182600 10.52 4.33 20160307 182600 10.54 4.35 20160307 182600 10.56 4.37 20160307 182600 10.56 4.38 20160307 182600 10.57 4.39 20160307 182600 10.58 4.41 20160307 182600 10.58 4.42 20160307 182600 10.58 4.43 20160307 182600 10.59 4.45 20160307 182600 10.59 4.46 20160307 182600 10.59 4.47 20160307 182600 6.79 3.03 20160307 182600 6.82 3.07 20160307 182600 6.85 3.12 20160307 182600 6.91 3.16 20160307 182600 6.96 3.20 20160307 182600 7.03 3.25 20160307 182600 7.17 3.31 20160307 182600 7.30 3.35 20160307 182600 7.45 3.41 20160307 182600 7.61 3.46 20160307 182600 7.75 3.51 20160307 182600 7.90 3.57 20160307 182600 8.07 3.63 20160307 182600 8.25 3.69 20160307 182600 8.39 3.74 20160307 182600 8.54 3.76 20160307 182600 8.67 3.80 20160307 182600 8.79 3.82 20160307 182600 8.94 3.85 20160307 182600 9.09 3.88 20160307 182600 9.10 4.63 20160307 182600 9.21 3.90 20160307 182600 9.27 4.62 20160307 182600 9.36 3.93 20160307 182600 9.41 4.61 20160307 182600 9.52 3.96 20160307 182600 9.58 4.60 20160307 182600 9.63 3.98 20160307 182600 9.72 4.01 20160307 182600 9.75 4.59 20160307 182600 9.78 4.04 20160307 182600 9.85 4.58 20160307 182600 9.86 4.06 20160307 182600 9.94 4.08 20160307 182600 9.95 4.56 20160307 182700 7.77 5.09 20160307 182700 7.82 5.08 20160307 182700 7.84 5.09 20160307 182700 7.90 5.10 20160307 182700 7.96 5.11 20160307 182700 7.98 5.07 20160307 182700 8.03 5.12 20160307 182700 8.09 5.12 20160307 182700 8.15 5.13 20160307 182700 8.16 5.06 20160307 182700 8.20 5.14 20160307 182700 8.27 5.15 20160307 182700 8.29 5.06 20160307 182700 8.36 5.15 20160307 182700 8.45 5.05 20160307 182700 8.46 4.68 20160307 182700 8.49 4.67 20160307 182700 8.49 5.16 20160307 182700 8.59 4.69 20160307 182700 8.61 5.05 20160307 182700 8.62 5.17 20160307 182700 8.65 4.66 20160307 182700 8.72 4.70 20160307 182700 8.74 5.04 20160307 182700 8.74 5.18 20160307 182700 8.82 4.65 20160307 182700 8.86 4.71 20160307 182700 8.88 5.19 20160307 182700 8.90 5.03 20160307 182700 8.95 4.64 20160307 182700 8.98 4.72 20160307 182700 9.02 5.20 20160307 182700 9.06 5.03 20160307 182700 9.11 5.02 20160307 182700 9.12 4.73 20160307 182700 9.16 5.01 20160307 182700 9.16 5.21 20160307 182700 9.20 5.00 20160307 182700 9.23 4.99 20160307 182700 9.27 4.75 20160307 182700 9.27 4.99 20160307 182700 9.31 4.98 20160307 182700 9.35 4.97 20160307 182700 9.38 4.76 20160307 182700 9.40 4.96 20160307 182700 9.47 4.94 20160307 182700 9.47 4.95 20160307 182700 9.48 4.93 20160307 182700 9.48 4.94 20160307 182700 9.49 4.92 20160307 182700 9.50 4.91 20160307 182700 9.51 4.90 20160307 182700 9.52 4.77 20160307 182700 9.53 4.89 20160307 182700 9.54 4.88 20160307 182700 9.55 4.85 20160307 182700 9.55 4.86 20160307 182700 9.55 4.87 20160307 182700 9.56 4.84 20160307 182700 9.57 4.78 20160307 182700 9.57 4.79 20160307 182700 9.57 4.80 20160307 182700 9.57 4.81 20160307 182700 9.57 4.82 20160307 182800 5.99 5.19 20160307 182800 6.00 5.11 20160307 182800 6.00 5.14 20160307 182800 6.00 5.17 20160307 182800 6.00 5.21 20160307 182800 6.00 5.23 20160307 182800 6.00 5.25 20160307 182800 6.01 5.06 20160307 182800 6.01 5.09 20160307 182800 6.01 5.25 20160307 182800 6.03 5.25 20160307 182800 6.05 5.05 20160307 182800 6.05 5.25 20160307 182800 6.08 5.25 20160307 182800 6.10 5.07 20160307 182800 6.10 5.24 20160307 182800 6.13 5.24 20160307 182800 6.16 5.24 20160307 182800 6.17 5.09 20160307 182800 6.20 5.23 20160307 182800 6.23 5.23 20160307 182800 6.25 5.11 20160307 182800 6.25 5.23 20160307 182800 6.26 5.22 20160307 182800 6.27 5.22 20160307 182800 6.29 5.22 20160307 182800 6.31 5.12 20160307 182800 6.31 5.21 20160307 182800 6.33 5.21 20160307 182800 6.35 5.20 20160307 182800 6.38 5.20 20160307 182800 6.39 5.14 20160307 182800 6.48 5.17 20160307 182800 6.55 5.19 20160307 182800 6.64 5.21 20160307 182800 6.71 5.22 20160307 182800 6.76 5.23 20160307 182800 6.83 5.23 20160307 182800 6.90 5.23 20160307 182800 6.96 5.24 20160307 182800 7.04 5.24 20160307 182800 7.12 5.25 20160307 182800 7.19 5.25 20160307 182800 7.28 5.26 20160307 182800 7.39 5.26 20160307 182800 7.48 5.26 20160307 182800 7.59 5.26 20160307 182800 7.71 5.26 20160307 182800 7.81 5.26 20160307 182800 7.93 5.26 20160307 182800 8.06 5.26 20160307 182800 8.16 5.26 20160307 182800 8.29 5.26 20160307 182800 8.43 5.25 20160307 182800 8.54 5.25 20160307 182800 8.67 5.25 20160307 182800 8.81 5.24 20160307 182800 8.93 5.24 20160307 182800 9.07 5.23 20160307 182800 9.21 5.23 20160307 182800 9.29 5.21 20160307 182800 9.33 5.23 20160307 182800 9.43 5.22 20160307 182900 5.74 5.24 20160307 182900 5.76 5.24 20160307 182900 5.77 5.23 20160307 182900 5.77 5.24 20160307 182900 5.78 5.24 20160307 182900 5.79 5.23 20160307 182900 5.79 5.24 20160307 182900 5.80 5.24 20160307 182900 5.81 5.24 20160307 182900 5.82 5.23 20160307 182900 5.82 5.24 20160307 182900 5.83 5.24 20160307 182900 5.85 5.22 20160307 182900 5.85 5.24 20160307 182900 5.88 5.22 20160307 182900 5.89 5.24 20160307 182900 5.91 5.22 20160307 182900 5.92 5.24 20160307 182900 5.93 5.21 20160307 182900 5.95 5.24 20160307 182900 5.97 5.21 20160307 182900 5.99 5.23 20160307 182900 6.00 5.21 20160307 182900 6.02 5.23 20160307 182900 6.03 5.20 20160307 182900 6.05 5.23 20160307 182900 6.07 5.20 20160307 182900 6.08 5.23 20160307 182900 6.11 5.19 20160307 182900 6.11 5.23 20160307 182900 6.13 5.23 20160307 182900 6.15 5.18 20160307 182900 6.15 5.23 20160307 182900 6.16 5.23 20160307 182900 6.18 5.23 20160307 182900 6.19 5.18 20160307 182900 6.20 5.23 20160307 182900 6.21 5.23 20160307 182900 6.23 5.17 20160307 182900 6.23 5.23 20160307 182900 6.25 5.23 20160307 182900 6.27 5.16 20160307 182900 6.27 5.23 20160307 182900 6.28 5.22 20160307 182900 6.29 5.22 20160307 182900 6.30 5.22 20160307 182900 6.31 5.16 20160307 182900 6.32 5.21 20160307 182900 6.33 5.21 20160307 182900 6.34 5.20 20160307 182900 6.36 5.15 20160307 182900 6.36 5.20 20160307 182900 6.37 5.20 20160307 182900 6.38 5.14 20160307 182900 6.39 5.19 20160307 182900 6.41 5.13 20160307 182900 6.44 5.12 20160307 182900 6.47 5.11 20160307 182900 6.50 5.10 20160307 182900 6.54 5.09 20160307 182900 6.57 5.08 20160307 182900 6.61 5.05 20160307 182900 6.61 5.07 20160307 182900 6.62 5.06 20160307 183000 6.38 4.81 20160307 183000 6.38 4.82 20160307 183000 6.39 4.79 20160307 183000 6.40 4.77 20160307 183000 6.40 4.84 20160307 183000 6.41 4.76 20160307 183000 6.42 4.74 20160307 183000 6.42 4.85 20160307 183000 6.43 4.73 20160307 183000 6.44 4.71 20160307 183000 6.44 4.86 20160307 183000 6.46 4.70 20160307 183000 6.46 4.88 20160307 183000 6.47 4.68 20160307 183000 6.48 4.89 20160307 183000 6.50 4.91 20160307 183000 6.52 4.66 20160307 183000 6.53 4.92 20160307 183000 6.55 4.94 20160307 183000 6.56 4.95 20160307 183000 6.57 4.65 20160307 183000 6.57 4.96 20160307 183000 6.57 4.98 20160307 183000 6.58 4.99 20160307 183000 6.58 5.00 20160307 183000 6.59 5.02 20160307 183000 6.60 5.03 20160307 183000 6.62 4.63 20160307 183000 6.68 4.62 20160307 183000 6.73 4.60 20160307 183000 6.79 4.58 20160307 183000 6.84 4.57 20160307 183000 6.91 4.55 20160307 183000 6.97 4.54 20160307 183000 7.03 4.52 20160307 183000 7.11 4.51 20160307 183000 7.18 4.49 20160307 183000 7.25 4.48 20160307 183000 7.33 4.46 20160307 183000 7.41 4.44 20160307 183000 7.47 4.43 20160307 183000 7.55 4.41 20160307 183000 7.63 4.40 20160307 183000 7.67 4.38 20160307 183000 7.73 4.36 20160307 183000 7.77 4.35 20160307 183000 7.82 4.33 20160307 183000 7.87 4.32 20160307 183000 7.91 4.30 20160307 183000 7.96 4.29 20160307 183000 8.01 4.27 20160307 183000 8.05 4.25 20160307 183000 8.07 4.24 20160307 183000 8.10 4.22 20160307 183000 8.13 4.20 20160307 183000 8.15 4.19 20160307 183000 8.17 4.17 20160307 183000 8.20 4.15 20160307 183000 8.22 4.14 20160307 183000 8.24 4.12 20160307 183000 8.26 4.09 20160307 183000 8.26 4.11 20160307 183000 8.27 4.06 20160307 183000 8.27 4.07 20160307 183100 7.41 3.51 20160307 183100 7.47 3.50 20160307 183100 7.51 3.53 20160307 183100 7.52 3.48 20160307 183100 7.54 3.19 20160307 183100 7.55 3.17 20160307 183100 7.55 3.20 20160307 183100 7.55 3.22 20160307 183100 7.56 3.15 20160307 183100 7.56 3.47 20160307 183100 7.57 3.02 20160307 183100 7.57 3.24 20160307 183100 7.58 3.03 20160307 183100 7.58 3.14 20160307 183100 7.58 3.25 20160307 183100 7.59 3.12 20160307 183100 7.60 3.05 20160307 183100 7.60 3.11 20160307 183100 7.61 3.06 20160307 183100 7.61 3.27 20160307 183100 7.62 3.09 20160307 183100 7.62 3.45 20160307 183100 7.62 3.55 20160307 183100 7.63 3.08 20160307 183100 7.63 3.29 20160307 183100 7.66 3.31 20160307 183100 7.67 3.44 20160307 183100 7.70 3.33 20160307 183100 7.71 3.42 20160307 183100 7.74 3.34 20160307 183100 7.74 3.56 20160307 183100 7.76 3.41 20160307 183100 7.78 3.36 20160307 183100 7.80 3.39 20160307 183100 7.83 3.38 20160307 183100 7.83 3.58 20160307 183100 7.94 3.60 20160307 183100 8.06 3.62 20160307 183100 8.14 3.63 20160307 183100 8.25 3.65 20160307 183100 8.28 4.04 20160307 183100 8.29 4.01 20160307 183100 8.29 4.02 20160307 183100 8.30 3.89 20160307 183100 8.30 3.91 20160307 183100 8.30 3.99 20160307 183100 8.31 3.84 20160307 183100 8.31 3.86 20160307 183100 8.31 3.88 20160307 183100 8.31 3.92 20160307 183100 8.31 3.94 20160307 183100 8.31 3.96 20160307 183100 8.31 3.97 20160307 183100 8.32 3.79 20160307 183100 8.32 3.81 20160307 183100 8.32 3.83 20160307 183100 8.33 3.74 20160307 183100 8.33 3.76 20160307 183100 8.33 3.77 20160307 183100 8.34 3.67 20160307 183100 8.34 3.68 20160307 183100 8.34 3.70 20160307 183100 8.34 3.72 20160307 183200 6.32 2.70 20160307 183200 6.34 2.72 20160307 183200 6.35 2.69 20160307 183200 6.37 2.73 20160307 183200 6.39 2.68 20160307 183200 6.39 2.74 20160307 183200 6.43 2.67 20160307 183200 6.43 2.76 20160307 183200 6.46 2.77 20160307 183200 6.47 2.65 20160307 183200 6.49 2.78 20160307 183200 6.52 2.64 20160307 183200 6.53 2.80 20160307 183200 6.55 2.63 20160307 183200 6.58 2.81 20160307 183200 6.60 2.62 20160307 183200 6.62 2.82 20160307 183200 6.65 2.60 20160307 183200 6.69 2.59 20160307 183200 6.72 2.84 20160307 183200 6.75 2.58 20160307 183200 6.82 2.57 20160307 183200 6.83 2.86 20160307 183200 6.88 2.56 20160307 183200 6.92 2.87 20160307 183200 6.95 2.55 20160307 183200 7.01 2.54 20160307 183200 7.02 2.88 20160307 183200 7.08 2.53 20160307 183200 7.12 2.90 20160307 183200 7.15 2.52 20160307 183200 7.22 2.51 20160307 183200 7.22 2.91 20160307 183200 7.31 2.51 20160307 183200 7.32 2.93 20160307 183200 7.41 2.94 20160307 183200 7.45 2.50 20160307 183200 7.49 2.96 20160307 183200 7.51 2.97 20160307 183200 7.53 2.99 20160307 183200 7.54 3.00 20160307 183200 7.57 2.50 20160307 183200 7.71 2.49 20160307 183200 7.86 2.49 20160307 183200 7.98 2.48 20160307 183200 8.12 2.48 20160307 183200 8.18 2.45 20160307 183200 8.23 2.45 20160307 183200 8.25 2.48 20160307 183200 8.27 2.45 20160307 183200 8.31 2.46 20160307 183200 8.36 2.46 20160307 183200 8.39 2.46 20160307 183200 8.40 2.47 20160307 183200 8.42 2.46 20160307 183200 8.46 2.47 20160307 183200 8.49 2.47 20160307 184400 1.27 2.27 20160307 184400 1.54 2.28 20160307 184400 1.88 2.30 20160307 184400 2.07 2.30 20160307 184400 2.68 2.31 20160307 184400 3.05 2.32 20160307 184500 10.27 3.07 20160307 184500 10.51 3.10 20160307 184500 10.77 3.36 20160307 184500 10.77 3.37 20160307 184500 10.77 3.38 20160307 184500 10.77 3.39 20160307 184500 10.77 3.40 20160307 184500 10.77 3.41 20160307 184500 10.77 3.42 20160307 184500 10.78 3.43 20160307 184500 10.80 3.15 20160307 184500 10.80 3.44 20160307 184500 10.81 3.35 20160307 184500 10.81 3.45 20160307 184500 10.83 3.46 20160307 184500 10.83 3.52 20160307 184500 10.85 3.47 20160307 184500 10.85 3.52 20160307 184500 10.86 3.48 20160307 184500 10.87 3.51 20160307 184500 10.88 3.49 20160307 184500 10.88 3.51 20160307 184500 10.90 3.50 20160307 184500 10.90 3.51 20160307 184500 10.91 3.51 20160307 184500 10.93 3.34 20160307 184500 11.05 3.34 20160307 184500 11.09 3.19 20160307 184500 11.15 3.33 20160307 184500 11.27 3.33 20160307 184500 11.33 3.23 20160307 184500 11.37 3.32 20160307 184500 11.49 3.31 20160307 184500 11.61 3.31 20160307 184500 11.62 3.27 20160307 184500 11.71 3.30 20160307 184500 3.21 2.32 20160307 184500 3.86 2.33 20160307 184500 4.51 2.34 20160307 184500 5.05 2.35 20160307 184500 5.68 2.36 20160307 184500 6.20 2.37 20160307 184500 6.20 2.40 20160307 184500 6.20 2.42 20160307 184500 6.21 2.44 20160307 184500 6.22 2.47 20160307 184500 6.24 2.49 20160307 184500 6.26 2.51 20160307 184500 6.29 2.54 20160307 184500 6.32 2.56 20160307 184500 6.42 2.59 20160307 184500 6.77 2.63 20160307 184500 7.07 2.67 20160307 184500 7.43 2.71 20160307 184500 7.80 2.75 20160307 184500 8.10 2.78 20160307 184500 8.46 2.82 20160307 184500 8.83 2.86 20160307 184500 9.13 2.90 20160307 184500 9.47 2.94 20160307 184500 9.70 2.97 20160307 184500 9.99 3.02 20160307 184600 10.03 3.22 20160307 184600 10.08 3.35 20160307 184600 10.09 3.22 20160307 184600 10.19 3.38 20160307 184600 10.29 3.41 20160307 184600 10.40 3.44 20160307 184600 10.52 3.47 20160307 184600 10.62 3.49 20160307 184600 10.73 3.52 20160307 184600 10.75 3.52 20160307 184600 10.77 3.52 20160307 184600 10.80 3.52 20160307 184600 8.85 3.26 20160307 184600 8.86 3.25 20160307 184600 8.87 3.26 20160307 184600 8.88 3.25 20160307 184600 8.89 3.24 20160307 184600 8.91 3.24 20160307 184600 8.93 3.23 20160307 184600 8.93 3.27 20160307 184600 8.95 3.23 20160307 184600 8.97 3.22 20160307 184600 8.99 3.22 20160307 184600 8.99 3.28 20160307 184600 9.05 3.29 20160307 184600 9.06 3.21 20160307 184600 9.12 3.30 20160307 184600 9.13 3.21 20160307 184600 9.18 3.31 20160307 184600 9.20 3.21 20160307 184600 9.24 3.32 20160307 184600 9.28 3.21 20160307 184600 9.31 3.32 20160307 184600 9.33 3.38 20160307 184600 9.33 3.39 20160307 184600 9.34 3.37 20160307 184600 9.35 3.36 20160307 184600 9.35 3.37 20160307 184600 9.35 3.38 20160307 184600 9.36 3.35 20160307 184600 9.37 3.21 20160307 184600 9.38 3.33 20160307 184600 9.38 3.35 20160307 184600 9.39 3.36 20160307 184600 9.40 3.34 20160307 184600 9.43 3.35 20160307 184600 9.44 3.21 20160307 184600 9.47 3.33 20160307 184600 9.52 3.32 20160307 184600 9.53 3.21 20160307 184600 9.57 3.31 20160307 184600 9.63 3.21 20160307 184600 9.63 3.29 20160307 184600 9.70 3.28 20160307 184600 9.71 3.21 20160307 184600 9.75 3.27 20160307 184600 9.78 3.21 20160307 184600 9.85 3.21 20160307 184600 9.86 3.29 20160307 184600 9.90 3.21 20160307 184600 9.96 3.32 20160307 184600 9.97 3.22 20160307 184700 10.00 3.21 20160307 184700 10.01 3.20 20160307 184700 10.01 3.21 20160307 184700 10.02 3.20 20160307 184700 10.02 3.21 20160307 184700 10.02 3.22 20160307 184700 10.03 3.22 20160307 184700 10.04 3.22 20160307 184700 10.05 3.20 20160307 184700 10.07 3.20 20160307 184700 10.10 3.20 20160307 184700 10.13 3.21 20160307 184700 10.16 3.22 20160307 184700 10.19 3.21 20160307 184700 10.22 3.23 20160307 184700 10.24 3.21 20160307 184700 10.24 3.24 20160307 184700 10.25 3.23 20160307 184700 10.25 3.24 20160307 184700 10.26 3.23 20160307 184700 10.27 3.23 20160307 184700 10.27 3.25 20160307 184700 10.28 3.23 20160307 184700 10.29 3.25 20160307 184700 10.30 3.22 20160307 184700 10.32 3.25 20160307 184700 10.35 3.22 20160307 184700 10.35 3.25 20160307 184700 10.37 3.25 20160307 184700 10.40 3.22 20160307 184700 10.40 3.25 20160307 184700 10.43 3.26 20160307 184700 10.46 3.23 20160307 184700 10.46 3.26 20160307 184700 10.48 3.26 20160307 184700 10.50 3.26 20160307 184700 10.52 3.23 20160307 184700 10.52 3.25 20160307 184700 10.54 3.25 20160307 184700 10.55 3.25 20160307 184700 10.57 3.24 20160307 184700 10.57 3.25 20160307 184700 10.58 3.24 20160307 184700 10.59 3.24 20160307 184700 9.92 3.20 20160307 184700 9.93 3.20 20160307 184700 9.94 3.20 20160307 184700 9.95 3.20 20160307 184700 9.96 3.20 20160307 184700 9.96 3.21 20160307 184700 9.97 3.21 20160307 184700 9.98 3.20 20160307 184700 9.98 3.21 20160307 184700 9.99 3.21 20160307 184800 10.01 3.22 20160307 184800 10.02 3.23 20160307 184800 10.03 3.22 20160307 184800 10.03 3.23 20160307 184800 10.04 3.22 20160307 184800 10.05 3.22 20160307 184800 9.44 3.20 20160307 184800 9.49 3.20 20160307 184800 9.54 3.20 20160307 184800 9.59 3.20 20160307 184800 9.64 3.21 20160307 184800 9.68 3.21 20160307 184800 9.72 3.21 20160307 184800 9.76 3.16 20160307 184800 9.76 3.17 20160307 184800 9.77 3.16 20160307 184800 9.77 3.18 20160307 184800 9.77 3.19 20160307 184800 9.77 3.20 20160307 184800 9.77 3.21 20160307 184800 9.78 3.20 20160307 184800 9.79 3.17 20160307 184800 9.79 3.20 20160307 184800 9.80 3.17 20160307 184800 9.80 3.20 20160307 184800 9.81 3.21 20160307 184800 9.82 3.17 20160307 184800 9.82 3.21 20160307 184800 9.83 3.21 20160307 184800 9.84 3.18 20160307 184800 9.84 3.21 20160307 184800 9.85 3.21 20160307 184800 9.86 3.18 20160307 184800 9.88 3.18 20160307 184800 9.90 3.19 20160307 184800 9.91 3.19 20160307 184800 9.92 3.20 20160307 184800 9.93 3.20 20160307 184800 9.94 3.20 20160307 184800 9.96 3.21 20160307 184800 9.97 3.21 20160307 184800 9.99 3.22 20160307 184900 8.14 3.24 20160307 184900 8.18 3.24 20160307 184900 8.23 3.24 20160307 184900 8.27 3.24 20160307 184900 8.30 3.24 20160307 184900 8.34 3.24 20160307 184900 8.37 3.24 20160307 184900 8.40 3.24 20160307 184900 8.43 3.25 20160307 184900 8.47 3.25 20160307 184900 8.49 3.25 20160307 184900 8.53 3.25 20160307 184900 8.54 3.25 20160307 184900 8.55 3.25 20160307 184900 8.56 3.25 20160307 184900 8.57 3.25 20160307 184900 8.58 3.25 20160307 184900 8.59 3.24 20160307 184900 8.59 3.25 20160307 184900 8.60 3.24 20160307 184900 8.61 3.24 20160307 184900 8.62 3.24 20160307 184900 8.63 3.24 20160307 184900 8.64 3.23 20160307 184900 8.65 3.23 20160307 184900 8.66 3.23 20160307 184900 8.67 3.23 20160307 184900 8.68 3.23 20160307 184900 8.69 3.22 20160307 184900 8.70 3.22 20160307 184900 8.73 3.22 20160307 184900 8.75 3.22 20160307 184900 8.78 3.22 20160307 184900 8.80 3.22 20160307 184900 8.83 3.22 20160307 184900 8.85 3.22 20160307 184900 8.88 3.22 20160307 184900 8.91 3.22 20160307 184900 8.95 3.22 20160307 184900 9.01 3.22 20160307 184900 9.07 3.21 20160307 184900 9.13 3.21 20160307 184900 9.19 3.21 20160307 184900 9.25 3.20 20160307 184900 9.31 3.20 20160307 184900 9.38 3.20 20160307 185000 7.10 3.22 20160307 185000 7.11 3.22 20160307 185000 7.12 3.22 20160307 185000 7.13 3.22 20160307 185000 7.14 3.22 20160307 185000 7.16 3.22 20160307 185000 7.18 3.22 20160307 185000 7.20 3.23 20160307 185000 7.22 3.23 20160307 185000 7.24 3.23 20160307 185000 7.26 3.23 20160307 185000 7.29 3.23 20160307 185000 7.32 3.23 20160307 185000 7.36 3.24 20160307 185000 7.39 3.24 20160307 185000 7.42 3.24 20160307 185000 7.45 3.24 20160307 185000 7.49 3.24 20160307 185000 7.53 3.24 20160307 185000 7.56 3.25 20160307 185000 7.60 3.25 20160307 185000 7.64 3.25 20160307 185000 7.67 3.25 20160307 185000 7.71 3.25 20160307 185000 7.72 3.24 20160307 185000 7.74 3.24 20160307 185000 7.75 3.24 20160307 185000 7.75 3.25 20160307 185000 7.77 3.24 20160307 185000 7.78 3.24 20160307 185000 7.78 3.25 20160307 185000 7.79 3.24 20160307 185000 7.80 3.24 20160307 185000 7.81 3.24 20160307 185000 7.81 3.25 20160307 185000 7.83 3.25 20160307 185000 7.84 3.24 20160307 185000 7.85 3.25 20160307 185000 7.87 3.25 20160307 185000 7.88 3.24 20160307 185000 7.88 3.25 20160307 185000 7.89 3.25 20160307 185000 7.91 3.25 20160307 185000 7.92 3.25 20160307 185000 7.94 3.24 20160307 185000 7.94 3.26 20160307 185000 7.95 3.25 20160307 185000 7.95 3.26 20160307 185000 7.97 3.26 20160307 185000 7.99 3.24 20160307 185000 7.99 3.26 20160307 185000 8.01 3.26 20160307 185000 8.03 3.24 20160307 185000 8.03 3.26 20160307 185000 8.08 3.24 20160307 185100 5.33 3.11 20160307 185100 5.35 3.10 20160307 185100 5.36 3.10 20160307 185100 5.37 3.09 20160307 185100 5.38 3.09 20160307 185100 5.39 3.06 20160307 185100 5.39 3.07 20160307 185100 5.39 3.08 20160307 185100 5.40 3.07 20160307 185100 5.40 3.11 20160307 185100 5.42 3.05 20160307 185100 5.44 3.05 20160307 185100 5.46 3.04 20160307 185100 5.46 3.12 20160307 185100 5.47 3.03 20160307 185100 5.49 3.02 20160307 185100 5.51 3.02 20160307 185100 5.53 3.12 20160307 185100 5.61 3.13 20160307 185100 5.67 3.13 20160307 185100 5.75 3.13 20160307 185100 5.83 3.14 20160307 185100 5.91 3.14 20160307 185100 5.98 3.15 20160307 185100 6.07 3.15 20160307 185100 6.16 3.15 20160307 185100 6.24 3.16 20160307 185100 6.34 3.16 20160307 185100 6.44 3.16 20160307 185100 6.53 3.16 20160307 185100 6.64 3.17 20160307 185100 6.76 3.17 20160307 185100 6.83 3.17 20160307 185100 6.91 3.17 20160307 185100 6.98 3.18 20160307 185100 7.05 3.18 20160307 185100 7.12 3.18 20160307 185100 7.12 3.21 20160307 185100 7.13 3.21 20160307 185100 7.14 3.21 20160307 185100 7.15 3.21 20160307 185100 7.18 3.21 20160307 185100 7.19 3.19 20160307 185100 7.21 3.21 20160307 185100 7.25 3.21 20160307 185100 7.26 3.19 20160307 185100 7.28 3.21 20160307 185100 7.31 3.21 20160307 185100 7.33 3.19 20160307 185100 7.34 3.21 20160307 185100 7.38 3.21 20160307 185100 7.41 3.20 20160307 185100 7.41 3.21 20160307 185100 7.43 3.20 20160307 185100 7.44 3.20 20160307 185100 7.44 3.21 20160307 185200 4.73 2.32 20160307 185200 4.74 2.31 20160307 185200 4.74 2.33 20160307 185200 4.76 2.30 20160307 185200 4.76 2.35 20160307 185200 4.79 2.29 20160307 185200 4.79 2.36 20160307 185200 4.81 2.37 20160307 185200 4.83 2.28 20160307 185200 4.83 2.38 20160307 185200 4.85 2.27 20160307 185200 4.86 2.39 20160307 185200 4.89 2.26 20160307 185200 4.89 2.41 20160307 185200 4.93 2.25 20160307 185200 4.93 2.42 20160307 185200 4.96 2.24 20160307 185200 4.98 2.43 20160307 185200 5.00 2.23 20160307 185200 5.07 2.45 20160307 185200 5.16 2.47 20160307 185200 5.23 2.48 20160307 185200 5.33 2.50 20160307 185200 5.42 2.51 20160307 185200 5.50 2.53 20160307 185200 5.52 3.01 20160307 185200 5.53 3.00 20160307 185200 5.55 2.99 20160307 185200 5.59 2.54 20160307 185200 5.61 2.98 20160307 185200 5.66 2.97 20160307 185200 5.69 2.56 20160307 185200 5.70 2.96 20160307 185200 5.75 2.95 20160307 185200 5.78 2.57 20160307 185200 5.81 2.94 20160307 185200 5.85 2.59 20160307 185200 5.85 2.93 20160307 185200 5.91 2.92 20160307 185200 5.92 2.60 20160307 185200 5.95 2.91 20160307 185200 6.01 2.62 20160307 185200 6.01 2.91 20160307 185200 6.07 2.90 20160307 185200 6.08 2.64 20160307 185200 6.13 2.88 20160307 185200 6.17 2.65 20160307 185200 6.18 2.88 20160307 185200 6.24 2.67 20160307 185200 6.26 2.87 20160307 185200 6.31 2.68 20160307 185200 6.32 2.86 20160307 185200 6.38 2.85 20160307 185200 6.40 2.70 20160307 185200 6.42 2.71 20160307 185200 6.43 2.73 20160307 185200 6.45 2.84 20160307 185200 6.46 2.74 20160307 185200 6.48 2.76 20160307 185200 6.49 2.77 20160307 185200 6.51 2.78 20160307 185200 6.52 2.80 20160307 185200 6.53 2.83 20160307 185200 6.54 2.81 20160307 185300 4.99 2.09 20160307 185300 5.00 2.08 20160307 185300 5.01 2.09 20160307 185300 5.02 2.07 20160307 185300 5.02 2.08 20160307 185300 5.02 2.22 20160307 185300 5.04 2.07 20160307 185300 5.05 2.10 20160307 185300 5.05 2.21 20160307 185300 5.06 2.06 20160307 185300 5.07 2.06 20160307 185300 5.08 2.05 20160307 185300 5.08 2.11 20160307 185300 5.09 2.20 20160307 185300 5.10 2.05 20160307 185300 5.12 2.12 20160307 185300 5.12 2.19 20160307 185300 5.15 2.05 20160307 185300 5.16 2.12 20160307 185300 5.16 2.19 20160307 185300 5.19 2.13 20160307 185300 5.19 2.18 20160307 185300 5.20 2.04 20160307 185300 5.23 2.14 20160307 185300 5.23 2.17 20160307 185300 5.26 2.04 20160307 185300 5.27 2.14 20160307 185300 5.27 2.16 20160307 185300 5.30 2.15 20160307 185300 5.33 2.04 20160307 185300 5.37 2.04 20160307 185300 5.43 2.04 20160307 185300 5.49 2.03 20160307 185300 5.54 2.03 20160307 185300 5.59 2.03 20160307 185300 5.61 2.03 20160307 185300 5.63 2.03 20160307 185300 5.64 2.02 20160307 185300 5.65 2.02 20160307 185300 5.67 2.02 20160307 185300 5.68 2.02 20160307 185300 5.69 2.01 20160307 185300 5.69 2.02 20160307 185300 5.70 2.01 20160307 185300 5.71 2.01 20160307 185300 5.71 2.02 20160307 185300 5.72 2.01 20160307 185300 5.72 2.02 20160307 185300 5.74 2.02 20160307 185300 5.75 2.02 20160307 185300 5.76 2.01 20160307 185300 5.78 2.01 20160307 185300 5.79 2.02 20160307 185300 5.80 2.02 20160307 185400 5.80 2.02 20160307 185400 5.81 2.02 20160307 185400 5.83 2.02 20160307 185400 5.84 2.02 20160307 185400 5.85 2.02 20160307 185400 5.86 2.03 20160307 185400 5.87 2.03 20160307 185400 5.88 2.03 20160307 185400 5.89 2.03 20160307 185400 5.90 2.03 20160307 185400 5.92 2.03 20160307 185400 5.93 2.03 20160307 185400 5.95 2.03 20160307 185400 5.97 2.03 20160307 185400 5.99 2.03 20160307 185400 6.00 2.04 20160307 185400 6.01 2.04 20160307 185400 6.02 2.04 20160307 185400 6.03 2.05 20160307 185400 6.04 2.05 20160307 185400 6.05 2.05 20160307 185400 6.07 2.05 20160307 185400 6.09 2.05 20160307 185400 6.11 2.06 20160307 185400 6.13 2.06 20160307 185400 6.16 2.06 20160307 185400 6.18 2.06 20160307 185400 6.20 2.06 20160307 185400 6.22 2.07 20160307 185400 6.24 2.07 20160307 185400 6.26 2.07 20160307 185400 6.27 2.07 20160307 185400 6.28 2.08 20160307 185400 6.29 2.08 20160307 185400 6.30 2.08 20160307 185400 6.31 2.08 20160307 185400 6.32 2.09 20160307 185400 6.33 2.09 20160307 185400 6.35 2.09 20160307 185400 6.36 2.09 20160307 185400 6.37 2.09 20160307 185400 6.39 2.10 20160307 185400 6.40 2.10 20160307 185400 6.42 2.10 20160307 185400 6.44 2.10 20160307 185400 6.46 2.11 20160307 185400 6.48 2.11 20160307 185400 6.50 2.11 20160307 185400 6.53 2.12 20160307 185400 6.56 2.12 20160307 185400 6.58 2.12 20160307 185400 6.61 2.12 20160307 185400 6.65 2.13 20160307 185400 6.67 2.13 20160307 185400 6.70 2.13 20160307 185400 6.73 2.13 20160307 185400 6.75 2.14 20160307 185400 6.77 2.14 20160307 185500 6.79 2.14 20160307 185500 6.82 2.14 20160307 185500 6.84 2.14 20160307 185500 6.87 2.15 20160307 185500 6.90 2.15 20160307 185500 6.94 2.15 20160307 185500 6.98 2.15 20160307 185500 7.03 2.15 20160307 185500 7.07 2.16 20160307 185500 7.12 2.16 20160307 185500 7.16 2.16 20160307 185500 7.22 2.16 20160307 185500 7.26 2.16 20160307 185500 7.30 2.17 20160307 185500 7.33 2.17 20160307 185500 7.35 2.17 20160307 185500 7.38 2.17 20160307 185500 7.41 2.17 20160307 185500 7.43 2.18 20160307 185500 7.46 2.18 20160307 185500 7.49 2.18 20160307 185500 7.52 2.18 20160307 185500 7.53 2.18 20160307 185500 7.55 2.19 20160307 185500 7.56 2.19 20160307 185500 7.58 2.19 20160307 185500 7.59 2.19 20160307 185500 7.60 2.20 20160307 185500 7.61 2.20 20160307 185500 7.62 2.20 20160307 185500 7.63 2.20 20160307 185500 7.64 2.20 20160307 185500 7.65 2.20 20160307 185500 7.66 2.20 20160307 185500 7.68 2.20 20160307 185500 7.69 2.20 20160307 185500 7.70 2.21 20160307 185500 7.71 2.21 20160307 185500 7.72 2.21 20160307 185500 7.75 2.21 20160307 185500 7.79 2.21 20160307 185500 7.81 2.21 20160307 185500 7.84 2.22 20160307 185500 7.87 2.22 20160307 185500 7.90 2.22 20160307 185500 7.93 2.22 20160307 185500 7.96 2.22 20160307 185500 7.98 2.23 20160307 185500 7.99 2.23 20160307 185500 8.00 2.23 20160307 185500 8.01 2.23 20160307 185500 8.02 2.23 20160307 185500 8.05 2.23 20160307 185500 8.06 2.23 20160307 185500 8.08 2.23 20160307 185500 8.10 2.23 20160307 185500 8.12 2.24 20160307 185600 8.14 2.24 20160307 185600 8.16 2.24 20160307 185600 8.18 2.24 20160307 185600 8.19 2.24 20160307 185600 8.20 2.24 20160307 185600 8.20 2.25 20160307 185600 8.21 2.24 20160307 185600 8.21 2.25 20160307 185600 8.21 2.26 20160307 185600 8.22 2.24 20160307 185600 8.22 2.25 20160307 185600 8.23 2.24 20160307 185600 8.23 2.25 20160307 185600 8.23 2.26 20160307 185600 8.24 2.24 20160307 185600 8.24 2.25 20160307 185600 8.24 2.26 20160307 185600 8.25 2.25 20160307 185600 8.26 2.25 20160307 185600 8.26 2.27 20160307 185600 8.27 2.25 20160307 185600 8.27 2.27 20160307 185600 8.28 2.25 20160307 185600 8.29 2.25 20160307 185600 8.29 2.27 20160307 185600 8.30 2.28 20160307 185600 8.32 2.28 20160307 185600 8.35 2.28 20160307 185600 8.38 2.29 20160307 185600 8.41 2.29 20160307 185600 8.44 2.29 20160307 185600 8.47 2.30 20160307 185600 8.50 2.30 20160307 185600 8.54 2.30 20160307 185600 8.57 2.31 20160307 185600 8.61 2.31 20160307 185600 8.64 2.32 20160307 185600 8.68 2.32 20160307 185600 8.71 2.33 20160307 185600 8.75 2.33 20160307 185600 8.79 2.34 20160307 185600 8.82 2.35 20160307 185600 8.86 2.35 20160307 185600 8.89 2.36 20160307 185600 8.93 2.36 20160307 185600 8.99 2.37 20160307 185600 9.03 2.38 20160307 185600 9.08 2.38 20160307 185600 9.13 2.39 20160307 185600 9.18 2.39 20160307 185600 9.23 2.40 20160307 185600 9.28 2.40 20160307 185600 9.33 2.41 20160307 185700 10.00 2.54 20160307 185700 10.00 2.55 20160307 185700 10.01 2.54 20160307 185700 10.01 2.55 20160307 185700 10.02 2.55 20160307 185700 9.37 2.42 20160307 185700 9.41 2.42 20160307 185700 9.46 2.43 20160307 185700 9.49 2.43 20160307 185700 9.53 2.44 20160307 185700 9.56 2.56 20160307 185700 9.56 2.57 20160307 185700 9.57 2.56 20160307 185700 9.58 2.45 20160307 185700 9.58 2.56 20160307 185700 9.59 2.55 20160307 185700 9.59 2.56 20160307 185700 9.60 2.55 20160307 185700 9.61 2.55 20160307 185700 9.62 2.45 20160307 185700 9.63 2.55 20160307 185700 9.65 2.46 20160307 185700 9.66 2.55 20160307 185700 9.68 2.55 20160307 185700 9.69 2.46 20160307 185700 9.71 2.55 20160307 185700 9.72 2.47 20160307 185700 9.73 2.55 20160307 185700 9.74 2.47 20160307 185700 9.76 2.48 20160307 185700 9.76 2.55 20160307 185700 9.78 2.48 20160307 185700 9.79 2.56 20160307 185700 9.80 2.48 20160307 185700 9.81 2.56 20160307 185700 9.82 2.49 20160307 185700 9.84 2.49 20160307 185700 9.84 2.56 20160307 185700 9.86 2.49 20160307 185700 9.87 2.49 20160307 185700 9.87 2.56 20160307 185700 9.89 2.50 20160307 185700 9.89 2.56 20160307 185700 9.90 2.50 20160307 185700 9.91 2.56 20160307 185700 9.92 2.51 20160307 185700 9.93 2.51 20160307 185700 9.94 2.51 20160307 185700 9.94 2.56 20160307 185700 9.95 2.52 20160307 185700 9.96 2.52 20160307 185700 9.96 2.55 20160307 185700 9.98 2.53 20160307 185700 9.98 2.55 20160307 185700 9.99 2.53 20160307 185800 8.44 2.11 20160307 185800 8.45 2.13 20160307 185800 8.46 2.09 20160307 185800 8.47 2.14 20160307 185800 8.48 2.16 20160307 185800 8.49 2.08 20160307 185800 8.50 2.18 20160307 185800 8.51 2.20 20160307 185800 8.52 2.22 20160307 185800 8.53 2.07 20160307 185800 8.53 2.24 20160307 185800 8.55 2.26 20160307 185800 8.57 2.07 20160307 185800 8.60 2.28 20160307 185800 8.62 2.06 20160307 185800 8.65 2.05 20160307 185800 8.69 2.04 20160307 185800 8.70 2.31 20160307 185800 8.73 2.03 20160307 185800 8.77 2.02 20160307 185800 8.80 2.02 20160307 185800 8.81 2.34 20160307 185800 8.83 2.01 20160307 185800 8.86 2.01 20160307 185800 8.89 2.01 20160307 185800 8.92 2.36 20160307 185800 9.00 2.39 20160307 185800 9.11 2.41 20160307 185800 9.21 2.44 20160307 185800 9.30 2.46 20160307 185800 9.41 2.49 20160307 185800 9.45 2.50 20160307 185800 9.48 2.52 20160307 185800 9.51 2.53 20160307 185800 9.54 2.55 20160307 185800 9.57 2.58 20160307 185800 9.57 2.59 20160307 185800 9.58 2.56 20160307 185800 9.58 2.57 20160307 185800 9.58 2.58 20160307 185800 9.58 2.59 20160307 185800 9.59 2.60 20160307 185800 9.59 2.61 20160307 185800 9.61 2.57 20160307 185800 9.61 2.61 20160307 185800 9.61 2.62 20160307 185800 9.62 2.62 20160307 185800 9.63 2.63 20160307 185800 9.64 2.59 20160307 185800 9.65 2.63 20160307 185800 9.66 2.63 20160307 185800 9.67 2.62 20160307 185800 9.67 2.63 20160307 185800 9.68 2.60 20160307 185800 9.68 2.62 20160307 185800 9.69 2.62 20160307 185800 9.70 2.62 20160307 185800 9.71 2.61 20160307 185900 8.39 1.81 20160307 185900 8.41 1.82 20160307 185900 8.42 1.84 20160307 185900 8.44 1.86 20160307 185900 8.45 1.87 20160307 185900 8.47 1.89 20160307 185900 8.48 1.90 20160307 185900 8.50 1.91 20160307 185900 8.51 1.91 20160307 185900 8.53 1.91 20160307 185900 8.55 1.91 20160307 185900 8.57 1.91 20160307 185900 8.59 1.91 20160307 185900 8.61 1.91 20160307 185900 8.63 1.91 20160307 185900 8.64 1.91 20160307 185900 8.66 1.91 20160307 185900 8.67 1.92 20160307 185900 8.68 1.92 20160307 185900 8.69 1.92 20160307 185900 8.70 1.92 20160307 185900 8.72 1.92 20160307 185900 8.74 1.92 20160307 185900 8.75 1.92 20160307 185900 8.76 1.93 20160307 185900 8.77 1.93 20160307 185900 8.79 1.93 20160307 185900 8.80 1.93 20160307 185900 8.81 1.93 20160307 185900 8.83 1.94 20160307 185900 8.84 1.94 20160307 185900 8.86 1.94 20160307 185900 8.87 1.94 20160307 185900 8.88 1.94 20160307 185900 8.89 1.95 20160307 185900 8.90 1.95 20160307 185900 8.91 1.95 20160307 185900 8.92 1.96 20160307 185900 8.92 2.00 20160307 185900 8.93 1.96 20160307 185900 8.94 1.96 20160307 185900 8.95 2.00 20160307 185900 8.96 1.96 20160307 185900 8.97 1.96 20160307 185900 8.98 1.96 20160307 185900 8.98 2.00 20160307 185900 9.00 1.97 20160307 185900 9.01 1.97 20160307 185900 9.01 1.99 20160307 185900 9.03 1.97 20160307 185900 9.04 1.98 20160307 185900 9.04 1.99 20160307 185900 9.05 1.97 20160307 185900 9.05 1.98 20160307 185900 9.06 1.97 20160307 190000 8.31 1.83 20160307 190000 8.31 1.84 20160307 190000 8.32 1.82 20160307 190000 8.32 1.83 20160307 190000 8.32 1.85 20160307 190000 8.33 1.81 20160307 190000 8.33 1.85 20160307 190000 8.34 1.79 20160307 190000 8.34 1.80 20160307 190000 8.34 1.85 20160307 190000 8.35 1.78 20160307 190000 8.35 1.86 20160307 190000 8.36 1.77 20160307 190000 8.36 1.86 20160307 190000 8.37 1.86 20160307 190000 8.37 1.87 20160307 190000 8.38 1.79 20160307 190000 8.38 1.87 20160307 190000 8.39 1.87 20160307 190000 8.40 1.87 20160307 190000 8.41 1.87 20160307 190000 8.42 1.88 20160307 190000 8.43 1.88 20160307 190000 8.44 1.88 20160307 190000 8.45 1.88 20160307 190000 8.46 1.88 20160307 190000 8.47 1.88 20160307 190000 8.48 1.88 20160307 190000 8.49 1.88 20160307 190000 8.51 1.88 20160307 190000 8.52 1.88 20160307 190000 8.54 1.88 20160307 190000 8.55 1.88 20160307 190000 8.57 1.88 20160307 190000 8.59 1.88 20160307 190000 8.60 1.88 20160307 190000 8.62 1.88 20160307 190000 8.64 1.88 20160307 190000 8.66 1.88 20160307 190000 8.69 1.88 20160307 190000 8.72 1.88 20160307 190000 8.75 1.88 20160307 190000 8.77 1.87 20160307 190000 8.80 1.87 20160307 190000 8.83 1.87 20160307 190000 8.85 1.87 20160307 190000 8.88 1.87 20160307 190000 8.91 1.87 20160307 190000 8.94 1.87 20160307 190000 8.97 1.87 20160307 190000 9.00 1.87 20160307 190000 9.03 1.87 20160307 190000 9.06 1.87 20160307 190000 9.09 1.88 20160307 190000 9.12 1.88 20160307 190100 8.83 1.76 20160307 190100 8.86 1.93 20160307 190100 8.86 1.94 20160307 190100 8.87 1.94 20160307 190100 8.88 1.95 20160307 190100 8.89 1.92 20160307 190100 8.89 1.95 20160307 190100 8.90 1.96 20160307 190100 8.91 1.78 20160307 190100 8.91 1.92 20160307 190100 8.92 1.97 20160307 190100 8.93 1.97 20160307 190100 8.94 1.91 20160307 190100 8.94 1.98 20160307 190100 8.96 1.98 20160307 190100 8.98 1.90 20160307 190100 8.99 1.79 20160307 190100 9.00 1.98 20160307 190100 9.01 1.90 20160307 190100 9.04 1.89 20160307 190100 9.04 1.99 20160307 190100 9.05 1.80 20160307 190100 9.06 1.81 20160307 190100 9.07 1.82 20160307 190100 9.07 1.88 20160307 190100 9.08 1.83 20160307 190100 9.08 1.99 20160307 190100 9.09 1.84 20160307 190100 9.10 1.84 20160307 190100 9.11 1.85 20160307 190100 9.11 1.87 20160307 190100 9.11 1.99 20160307 190100 9.12 1.86 20160307 190100 9.12 1.87 20160307 190100 9.14 1.88 20160307 190100 9.15 1.99 20160307 190100 9.16 1.88 20160307 190100 9.18 1.89 20160307 190100 9.19 1.99 20160307 190100 9.20 1.89 20160307 190100 9.22 1.90 20160307 190100 9.24 1.90 20160307 190100 9.24 1.99 20160307 190100 9.26 1.90 20160307 190100 9.27 2.00 20160307 190100 9.28 1.91 20160307 190100 9.29 1.95 20160307 190100 9.29 1.96 20160307 190100 9.29 1.97 20160307 190100 9.29 1.98 20160307 190100 9.29 1.99 20160307 190100 9.29 2.00 20160307 190100 9.30 1.91 20160307 190100 9.30 1.92 20160307 190100 9.30 1.93 20160307 190100 9.30 1.94 20160307 190200 6.56 1.38 20160307 190200 6.61 1.39 20160307 190200 6.65 1.39 20160307 190200 6.69 1.40 20160307 190200 6.74 1.41 20160307 190200 6.78 1.42 20160307 190200 6.83 1.42 20160307 190200 6.88 1.43 20160307 190200 6.93 1.43 20160307 190200 6.97 1.44 20160307 190200 7.02 1.44 20160307 190200 7.08 1.45 20160307 190200 7.13 1.45 20160307 190200 7.17 1.46 20160307 190200 7.23 1.46 20160307 190200 7.28 1.47 20160307 190200 7.30 1.49 20160307 190200 7.30 1.50 20160307 190200 7.30 1.51 20160307 190200 7.31 1.51 20160307 190200 7.31 1.52 20160307 190200 7.32 1.47 20160307 190200 7.32 1.52 20160307 190200 7.34 1.49 20160307 190200 7.36 1.53 20160307 190200 7.37 1.47 20160307 190200 7.37 1.49 20160307 190200 7.41 1.49 20160307 190200 7.41 1.54 20160307 190200 7.42 1.47 20160307 190200 7.46 1.49 20160307 190200 7.47 1.48 20160307 190200 7.47 1.54 20160307 190200 7.50 1.49 20160307 190200 7.51 1.48 20160307 190200 7.53 1.55 20160307 190200 7.54 1.49 20160307 190200 7.57 1.48 20160307 190200 7.58 1.49 20160307 190200 7.59 1.56 20160307 190200 7.62 1.48 20160307 190200 7.63 1.49 20160307 190200 7.64 1.57 20160307 190200 7.67 1.49 20160307 190200 7.70 1.58 20160307 190200 7.76 1.58 20160307 190200 7.82 1.59 20160307 190200 7.87 1.60 20160307 190200 7.93 1.61 20160307 190200 7.99 1.62 20160307 190200 8.03 1.63 20160307 190200 8.10 1.64 20160307 190200 8.16 1.65 20160307 190200 8.22 1.67 20160307 190200 8.28 1.68 20160307 190200 8.34 1.69 20160307 190200 8.43 1.70 20160307 190200 8.52 1.71 20160307 190200 8.59 1.73 20160307 190200 8.68 1.74 20160307 190200 8.76 1.75 20160307 190300 2.51 0.92 20160307 190300 2.56 1.00 20160307 190300 2.57 0.92 20160307 190300 2.61 1.00 20160307 190300 2.62 0.92 20160307 190300 2.62 1.00 20160307 190300 2.65 0.99 20160307 190300 2.65 1.01 20160307 190300 2.69 0.92 20160307 190300 2.70 0.99 20160307 190300 2.70 1.01 20160307 190300 2.75 0.98 20160307 190300 2.76 0.93 20160307 190300 2.76 1.02 20160307 190300 2.80 0.93 20160307 190300 2.80 0.98 20160307 190300 2.81 1.02 20160307 190300 2.85 0.97 20160307 190300 2.86 1.03 20160307 190300 2.87 0.93 20160307 190300 2.90 0.97 20160307 190300 2.92 0.93 20160307 190300 2.92 1.03 20160307 190300 2.95 0.94 20160307 190300 2.95 0.95 20160307 190300 2.95 0.96 20160307 190300 2.96 0.94 20160307 190300 2.96 0.95 20160307 190300 2.97 0.95 20160307 190300 2.97 0.96 20160307 190300 2.98 0.96 20160307 190300 2.98 1.04 20160307 190300 3.05 1.04 20160307 190300 3.09 1.05 20160307 190300 3.15 1.06 20160307 190300 3.20 1.07 20160307 190300 3.26 1.08 20160307 190300 3.31 1.09 20160307 190300 3.36 1.10 20160307 190300 3.42 1.11 20160307 190300 3.47 1.12 20160307 190300 3.58 1.13 20160307 190300 3.72 1.14 20160307 190300 3.87 1.15 20160307 190300 3.99 1.16 20160307 190300 4.14 1.18 20160307 190300 4.28 1.19 20160307 190300 4.42 1.20 20160307 190300 4.54 1.21 20160307 190300 4.68 1.23 20160307 190300 4.87 1.24 20160307 190300 5.03 1.25 20160307 190300 5.24 1.27 20160307 190300 5.44 1.28 20160307 190300 5.64 1.30 20160307 190300 5.82 1.31 20160307 190300 6.02 1.32 20160307 190300 6.23 1.34 20160307 190300 6.42 1.35 20160307 190300 6.46 1.36 20160307 190300 6.51 1.37 20160307 190400 2.14 0.90 20160307 190400 2.15 0.89 20160307 190400 2.15 0.90 20160307 190400 2.16 0.88 20160307 190400 2.16 0.89 20160307 190400 2.16 0.90 20160307 190400 2.18 0.88 20160307 190400 2.20 0.88 20160307 190400 2.20 0.91 20160307 190400 2.22 0.91 20160307 190400 2.25 0.88 20160307 190400 2.28 0.91 20160307 190400 2.30 0.87 20160307 190400 2.34 0.91 20160307 190400 2.35 0.87 20160307 190400 2.38 0.91 20160307 190400 2.41 0.87 20160307 190400 2.46 0.91 20160307 190400 2.47 0.87 20160307 190400 2.54 0.87 20160307 190400 2.59 0.86 20160307 190400 2.67 0.86 20160307 190400 2.74 0.86 20160307 190400 2.81 0.86 20160307 190400 2.89 0.86 20160307 190400 2.97 0.86 20160307 190400 3.05 0.86 20160307 190400 3.12 0.85 20160307 190400 3.20 0.85 20160307 190400 3.29 0.85 20160307 190400 3.37 0.85 20160307 190400 3.44 0.85 20160307 190400 3.51 0.85 20160307 190400 3.60 0.85 20160307 190400 3.68 0.85 20160307 190400 3.74 0.85 20160307 190400 3.83 0.85 20160307 190400 3.90 0.85 20160307 190400 3.97 0.85 20160307 190400 4.05 0.85 20160307 190400 4.12 0.85 20160307 190400 4.19 0.85 20160307 190400 4.24 0.86 20160307 190400 4.31 0.86 20160307 190400 4.37 0.86 20160307 190400 4.44 0.86 20160307 190400 4.49 0.86 20160307 190400 4.55 0.86 20160307 190400 4.61 0.86 20160307 190400 4.68 0.86 20160307 190400 4.73 0.87 20160307 190400 4.79 0.87 20160307 190400 4.86 0.87 20160307 190400 4.91 0.87 20160307 190400 4.99 0.88 20160307 190400 5.05 0.88 20160307 190400 5.10 0.88 20160307 190400 5.11 0.88 20160307 190500 5.07 0.87 20160307 190500 5.08 0.87 20160307 193700 2.54 1.79 20160307 193700 2.54 1.80 20160307 193700 2.55 1.79 20160307 193700 2.56 1.78 20160307 193700 2.57 1.77 20160307 193700 2.59 1.77 20160307 193700 2.61 1.76 20160307 193700 2.64 1.76 20160307 193700 2.66 1.75 20160307 193700 2.68 1.74 20160307 193700 2.70 1.74 20160307 193700 2.72 1.73 20160307 193700 2.74 1.73 20160307 193700 2.76 1.72 20160307 193700 2.80 1.72 20160307 193700 2.82 1.71 20160307 193700 2.84 1.71 20160307 193700 2.86 1.70 20160307 193700 2.88 1.70 20160307 193700 2.90 1.69 20160307 193700 2.92 1.69 20160307 193700 2.93 1.61 20160307 193700 2.94 1.68 20160307 193700 2.95 1.60 20160307 193700 2.95 1.61 20160307 193700 2.96 1.59 20160307 193700 2.96 1.62 20160307 193700 2.97 1.68 20160307 193700 2.98 1.62 20160307 193700 2.99 1.58 20160307 193700 2.99 1.63 20160307 193700 2.99 1.67 20160307 193700 3.00 1.64 20160307 193700 3.01 1.58 20160307 193700 3.01 1.65 20160307 193700 3.01 1.67 20160307 193700 3.02 1.65 20160307 193700 3.03 1.66 20160307 193700 3.04 1.57 20160307 193700 3.07 1.56 20160307 193700 3.13 1.56 20160307 193700 3.17 1.55 20160307 193700 3.23 1.54 20160307 193700 3.31 1.54 20160307 193700 3.40 1.53 20160307 193700 3.50 1.52 20160307 193700 3.58 1.51 20160307 193700 3.67 1.50 20160307 193700 3.77 1.50 20160307 193800 2.34 1.88 20160307 193800 2.35 1.88 20160307 193800 2.35 1.89 20160307 193800 2.36 1.86 20160307 193800 2.37 1.85 20160307 193800 2.37 1.87 20160307 193800 2.37 1.90 20160307 193800 2.38 1.85 20160307 193800 2.39 1.91 20160307 193800 2.40 1.84 20160307 193800 2.41 1.91 20160307 193800 2.42 1.83 20160307 193800 2.44 1.83 20160307 193800 2.45 1.92 20160307 193800 2.46 1.82 20160307 193800 2.48 1.82 20160307 193800 2.49 1.92 20160307 193800 2.51 1.81 20160307 193800 2.52 1.93 20160307 193800 2.58 1.93 20160307 193800 2.64 1.94 20160307 193800 2.69 1.94 20160307 193800 2.77 1.95 20160307 193800 2.84 1.95 20160307 193800 2.93 1.96 20160307 193800 2.98 1.96 20160307 193800 3.05 1.97 20160307 193800 3.11 1.97 20160307 193800 3.16 1.98 20160307 193800 3.22 1.98 20160307 193800 3.28 1.99 20160307 193800 3.33 2.00 20160307 193800 3.37 2.00 20160307 193800 3.42 2.01 20160307 193800 3.44 2.01 20160307 193800 3.46 2.01 20160307 193800 3.48 2.01 20160307 193800 3.52 2.01 20160307 193800 3.53 2.02 20160307 193800 3.55 2.02 20160307 193800 3.57 2.02 20160307 193800 3.60 2.02 20160307 193800 3.61 2.03 20160307 193800 3.63 2.00 20160307 193800 3.65 1.97 20160307 193800 3.66 1.94 20160307 193800 3.68 1.92 20160307 193800 3.69 1.89 20160307 193800 3.71 1.87 20160307 193800 3.73 1.85 20160307 193800 3.75 1.82 20160307 193800 3.80 1.80 20160307 193800 3.89 1.79 20160307 193800 4.02 1.76 20160307 193800 4.14 1.74 20160307 193800 4.26 1.72 20160307 193800 4.40 1.70 20160307 193800 4.54 1.67 20160307 193800 4.68 1.65 20160307 193800 4.81 1.63 20160307 193800 4.95 1.62 20160307 193800 5.07 1.62 20160307 193900 5.15 1.63 20160307 193900 5.27 1.63 20160307 193900 5.39 1.64 20160307 193900 5.50 1.64 20160307 193900 5.60 1.64 20160307 193900 5.72 1.64 20160307 193900 5.84 1.64 20160307 193900 5.87 1.66 20160307 193900 5.87 2.01 20160307 193900 5.88 1.68 20160307 193900 5.88 1.99 20160307 193900 5.88 2.02 20160307 193900 5.89 1.97 20160307 193900 5.89 2.04 20160307 193900 5.90 1.70 20160307 193900 5.90 1.94 20160307 193900 5.90 2.06 20160307 193900 5.91 1.72 20160307 193900 5.91 1.93 20160307 193900 5.91 2.08 20160307 193900 5.92 1.74 20160307 193900 5.92 2.09 20160307 193900 5.93 1.90 20160307 193900 5.94 1.76 20160307 193900 5.94 1.88 20160307 193900 5.94 2.11 20160307 193900 5.95 2.13 20160307 193900 5.96 1.78 20160307 193900 5.96 1.86 20160307 193900 5.96 2.15 20160307 193900 5.97 1.80 20160307 193900 5.98 1.84 20160307 193900 5.98 2.16 20160307 193900 5.99 1.81 20160307 193900 5.99 2.17 20160307 193900 6.01 2.19 20160307 193900 6.03 2.20 20160307 193900 6.04 2.21 20160307 193900 6.06 2.22 20160307 193900 6.08 2.24 20160307 193900 6.09 2.25 20160307 193900 6.11 2.26 20160307 193900 6.13 2.27 20160307 193900 6.16 2.28 20160307 193900 6.20 2.29 20160307 193900 6.22 2.29 20160307 193900 6.25 2.30 20160307 193900 6.29 2.31 20160307 193900 6.32 2.32 20160307 193900 6.35 2.32 20160307 193900 6.38 2.33 20160307 193900 6.42 2.34 20160307 193900 6.45 2.34 20160307 193900 6.49 2.35 20160307 193900 6.53 2.35 20160307 193900 6.56 2.36 20160307 193900 6.60 2.36 20160307 193900 6.63 2.37 20160307 193900 6.67 2.37 20160307 193900 6.70 2.38 20160307 193900 6.72 2.38 20160307 193900 6.74 2.38 20160307 193900 6.76 2.38 20160307 193900 6.78 2.38 20160307 194000 6.79 2.38 20160307 194000 6.81 2.38 20160307 194000 6.83 2.38 20160307 194000 6.85 2.38 20160307 194000 6.88 2.38 20160307 194000 6.89 2.38 20160307 194000 6.91 2.38 20160307 194000 6.93 2.38 20160307 194000 6.96 2.38 20160307 194000 6.98 2.37 20160307 194000 7.00 2.37 20160307 194000 7.03 2.37 20160307 194000 7.04 2.37 20160307 194000 7.06 2.37 20160307 194000 7.07 2.37 20160307 194000 7.08 2.36 20160307 194000 7.08 2.37 20160307 194000 7.09 2.36 20160307 194000 7.10 2.36 20160307 194000 7.11 2.36 20160307 194000 7.12 2.36 20160307 194000 7.13 2.36 20160307 194000 7.15 2.35 20160307 194000 7.18 2.35 20160307 194000 7.20 2.35 20160307 194000 7.23 2.35 20160307 194000 7.25 2.35 20160307 194000 7.28 2.35 20160307 194000 7.30 2.34 20160307 194000 7.33 2.34 20160307 194000 7.35 2.34 20160307 194000 7.40 2.34 20160307 194000 7.45 2.34 20160307 194000 7.49 2.34 20160307 194000 7.54 2.34 20160307 194000 7.59 2.34 20160307 194000 7.64 2.34 20160307 194000 7.69 2.34 20160307 194000 7.74 2.34 20160307 194000 7.78 2.34 20160307 194000 7.80 2.35 20160307 194000 7.83 2.35 20160307 194000 7.86 2.35 20160307 194000 7.89 2.35 20160307 194000 7.92 2.35 20160307 194000 7.95 2.35 20160307 194000 7.97 2.35 20160307 194000 8.00 2.35 20160307 194000 8.02 2.35 20160307 194000 8.04 2.35 20160307 194000 8.06 2.35 20160307 194000 8.07 2.36 20160307 194000 8.09 2.36 20160307 194000 8.11 2.36 20160307 194000 8.13 2.36 20160307 194000 8.14 2.36 20160307 194000 8.16 2.36 20160307 194000 8.17 2.36 20160307 194000 8.18 2.37 20160307 194000 8.19 2.37 20160307 194000 8.20 2.37 20160307 194000 8.21 2.37 20160307 194000 8.22 2.37 20160307 194000 8.23 2.37 20160307 194100 7.19 2.48 20160307 194100 7.21 2.48 20160307 194100 7.23 2.47 20160307 194100 7.26 2.47 20160307 194100 7.29 2.46 20160307 194100 7.31 2.46 20160307 194100 7.35 2.45 20160307 194100 7.38 2.45 20160307 194100 7.41 2.44 20160307 194100 7.43 2.44 20160307 194100 7.44 2.43 20160307 194100 7.45 2.42 20160307 194100 7.45 2.43 20160307 194100 7.46 2.42 20160307 194100 7.47 2.40 20160307 194100 7.47 2.41 20160307 194100 7.48 2.40 20160307 194100 7.49 2.39 20160307 194100 7.50 2.39 20160307 194100 7.51 2.38 20160307 194100 7.52 2.38 20160307 194100 7.53 2.38 20160307 194100 7.54 2.38 20160307 194100 7.55 2.37 20160307 194100 7.56 2.37 20160307 194100 7.58 2.37 20160307 194100 7.59 2.37 20160307 194100 7.60 2.37 20160307 194100 7.61 2.37 20160307 194100 7.63 2.37 20160307 194100 7.64 2.37 20160307 194100 7.66 2.37 20160307 194100 7.67 2.37 20160307 194100 7.70 2.37 20160307 194100 7.71 2.37 20160307 194100 7.73 2.37 20160307 194100 7.77 2.37 20160307 194100 7.81 2.37 20160307 194100 7.84 2.37 20160307 194100 7.87 2.37 20160307 194100 7.91 2.37 20160307 194100 7.94 2.37 20160307 194100 7.98 2.37 20160307 194100 8.01 2.37 20160307 194100 8.04 2.37 20160307 194100 8.07 2.37 20160307 194100 8.09 2.37 20160307 194100 8.11 2.37 20160307 194100 8.14 2.37 20160307 194100 8.16 2.37 20160307 194100 8.19 2.37 20160307 194100 8.21 2.37 20160307 194100 8.23 2.37 20160307 194100 8.24 2.37 20160307 194200 6.23 2.82 20160307 194200 6.24 2.81 20160307 194200 6.24 2.83 20160307 194200 6.24 2.84 20160307 194200 6.25 2.81 20160307 194200 6.26 2.80 20160307 194200 6.27 2.79 20160307 194200 6.29 2.78 20160307 194200 6.30 2.78 20160307 194200 6.32 2.77 20160307 194200 6.33 2.76 20160307 194200 6.34 2.75 20160307 194200 6.36 2.75 20160307 194200 6.37 2.74 20160307 194200 6.39 2.74 20160307 194200 6.41 2.73 20160307 194200 6.43 2.72 20160307 194200 6.44 2.72 20160307 194200 6.46 2.71 20160307 194200 6.48 2.71 20160307 194200 6.49 2.70 20160307 194200 6.51 2.70 20160307 194200 6.52 2.68 20160307 194200 6.52 2.69 20160307 194200 6.54 2.68 20160307 194200 6.55 2.67 20160307 194200 6.57 2.66 20160307 194200 6.58 2.66 20160307 194200 6.60 2.65 20160307 194200 6.61 2.65 20160307 194200 6.62 2.65 20160307 194200 6.64 2.64 20160307 194200 6.67 2.64 20160307 194200 6.68 2.63 20160307 194200 6.70 2.63 20160307 194200 6.72 2.62 20160307 194200 6.75 2.61 20160307 194200 6.75 2.62 20160307 194200 6.76 2.61 20160307 194200 6.77 2.60 20160307 194200 6.78 2.59 20160307 194200 6.79 2.59 20160307 194200 6.80 2.58 20160307 194200 6.81 2.57 20160307 194200 6.82 2.57 20160307 194200 6.83 2.56 20160307 194200 6.84 2.55 20160307 194200 6.86 2.55 20160307 194200 6.87 2.54 20160307 194200 6.88 2.53 20160307 194200 6.89 2.53 20160307 194200 6.92 2.52 20160307 194200 6.96 2.52 20160307 194200 6.98 2.51 20160307 194200 7.02 2.51 20160307 194200 7.05 2.50 20160307 194200 7.08 2.50 20160307 194200 7.11 2.49 20160307 194200 7.15 2.49 20160307 194300 6.01 3.32 20160307 194300 6.01 3.34 20160307 194300 6.01 3.38 20160307 194300 6.02 3.31 20160307 194300 6.02 3.33 20160307 194300 6.02 3.36 20160307 194300 6.02 3.37 20160307 194300 6.02 3.39 20160307 194300 6.03 3.23 20160307 194300 6.03 3.24 20160307 194300 6.03 3.25 20160307 194300 6.03 3.26 20160307 194300 6.03 3.27 20160307 194300 6.03 3.29 20160307 194300 6.03 3.30 20160307 194300 6.03 3.40 20160307 194300 6.04 3.17 20160307 194300 6.04 3.18 20160307 194300 6.04 3.20 20160307 194300 6.04 3.21 20160307 194300 6.04 3.22 20160307 194300 6.04 3.23 20160307 194300 6.04 3.27 20160307 194300 6.04 3.28 20160307 194300 6.05 3.15 20160307 194300 6.05 3.16 20160307 194300 6.05 3.19 20160307 194300 6.06 3.14 20160307 194300 6.07 3.13 20160307 194300 6.08 3.12 20160307 194300 6.09 3.11 20160307 194300 6.11 3.10 20160307 194300 6.13 3.09 20160307 194300 6.14 3.08 20160307 194300 6.16 3.07 20160307 194300 6.18 3.06 20160307 194300 6.20 3.05 20160307 194300 6.22 2.84 20160307 194300 6.22 3.04 20160307 194300 6.23 2.85 20160307 194300 6.23 2.86 20160307 194300 6.23 2.87 20160307 194300 6.24 2.88 20160307 194300 6.24 2.89 20160307 194300 6.24 2.90 20160307 194300 6.24 3.02 20160307 194300 6.24 3.03 20160307 194300 6.25 2.91 20160307 194300 6.25 2.92 20160307 194300 6.25 2.99 20160307 194300 6.25 3.01 20160307 194300 6.25 3.03 20160307 194300 6.26 2.93 20160307 194300 6.26 2.94 20160307 194300 6.26 2.96 20160307 194300 6.26 2.97 20160307 194300 6.26 2.98 20160307 194300 6.26 3.00 20160307 194300 6.27 2.95 20160307 194400 6.01 3.41 20160307 194400 6.02 3.42 20160307 194400 6.03 3.43 20160307 194400 6.05 3.44 20160307 194400 6.05 3.45 20160307 194400 6.06 3.46 20160307 194400 6.08 3.47 20160307 194400 6.09 3.48 20160307 194400 6.10 3.49 20160307 194400 6.12 3.50 20160307 194400 6.13 3.51 20160307 194400 6.15 3.52 20160307 194400 6.16 3.53 20160307 194400 6.17 3.54 20160307 194400 6.18 3.55 20160307 194400 6.19 3.56 20160307 194400 6.22 3.58 20160307 194400 6.23 3.59 20160307 194400 6.24 3.60 20160307 194400 6.27 3.61 20160307 194400 6.30 3.62 20160307 194400 6.33 3.63 20160307 194400 6.37 3.64 20160307 194400 6.40 3.65 20160307 194400 6.44 3.66 20160307 194400 6.48 3.67 20160307 194400 6.52 3.68 20160307 194400 6.56 3.69 20160307 194400 6.61 3.71 20160307 194400 6.65 3.71 20160307 194400 6.69 3.72 20160307 194400 6.75 3.74 20160307 194400 6.79 3.74 20160307 194400 6.83 3.75 20160307 194400 6.89 3.77 20160307 194400 6.94 3.78 20160307 194400 6.97 3.78 20160307 194400 7.03 3.80 20160307 194400 7.09 3.81 20160307 194400 7.15 3.81 20160307 194400 7.20 3.82 20160307 194400 7.26 3.83 20160307 194400 7.32 3.84 20160307 194400 7.38 3.85 20160307 194400 7.43 3.86 20160307 194400 7.49 3.87 20160307 194400 7.55 3.88 20160307 194400 7.59 3.89 20160307 194400 7.64 3.90 20160307 194400 7.70 3.91 20160307 194400 7.74 3.92 20160307 194400 7.79 3.92 20160307 194400 7.84 3.93 20160307 194400 7.89 3.94 20160307 194400 7.95 3.95 20160307 194400 7.99 3.96 20160307 194400 8.02 3.96 20160307 194400 8.06 3.97 20160307 194400 8.10 3.97 20160307 194400 8.13 3.98 20160307 194400 8.17 3.98 20160307 194400 8.22 3.99 20160307 194400 8.25 3.99 20160307 194500 8.28 4.00 20160307 194500 8.31 4.00 20160307 194500 8.33 4.01 20160307 194500 8.34 4.01 20160307 194500 8.36 4.02 20160307 194500 8.38 4.03 20160307 194500 8.40 4.03 20160307 194500 8.42 4.04 20160307 194500 8.44 4.04 20160307 194500 8.46 4.05 20160307 194500 8.49 4.05 20160307 194500 8.50 4.05 20160307 194500 8.53 4.06 20160307 194500 8.55 4.06 20160307 194500 8.58 4.06 20160307 194500 8.59 4.07 20160307 194500 8.62 4.07 20160307 194500 8.64 4.07 20160307 194500 8.66 4.08 20160307 194500 8.68 4.08 20160307 194500 8.70 4.09 20160307 194500 8.72 4.09 20160307 194500 8.73 4.10 20160307 194500 8.75 4.10 20160307 194500 8.77 4.11 20160307 194500 8.79 4.11 20160307 194500 8.81 4.11 20160307 194500 8.83 4.12 20160307 194500 8.84 4.12 20160307 194500 8.85 4.12 20160307 194500 8.87 4.13 20160307 194500 8.88 4.13 20160307 194500 8.89 4.13 20160307 194500 8.91 4.13 20160307 194500 8.92 4.14 20160307 194500 8.94 4.14 20160307 194500 8.96 4.14 20160307 194500 8.97 4.14 20160307 194500 8.99 4.15 20160307 194500 9.01 4.15 20160307 194500 9.02 4.15 20160307 194500 9.04 4.11 20160307 194500 9.04 4.13 20160307 194500 9.04 4.14 20160307 194500 9.04 4.15 20160307 194500 9.04 4.16 20160307 194500 9.05 4.12 20160307 194500 9.05 4.13 20160307 194500 9.05 4.16 20160307 194500 9.06 4.16 20160307 194500 9.07 4.16 20160307 194500 9.08 4.16 20160307 194600 9.03 4.05 20160307 194600 9.03 4.06 20160307 194600 9.03 4.07 20160307 194600 9.03 4.08 20160307 194600 9.04 4.05 20160307 194600 9.04 4.09 20160307 194600 9.04 4.10 20160307 194600 9.05 4.03 20160307 194600 9.05 4.04 20160307 194600 9.06 4.01 20160307 194600 9.06 4.02 20160307 194600 9.07 4.00 20160307 194600 9.08 3.99 20160307 194600 9.08 4.00 20160307 194600 9.09 3.98 20160307 194600 9.10 3.95 20160307 194600 9.10 3.96 20160307 194600 9.10 3.97 20160307 194600 9.11 3.93 20160307 194600 9.11 3.94 20160307 194600 9.12 3.92 20160307 194600 9.14 3.91 20160307 194600 9.15 3.89 20160307 194600 9.16 3.89 20160307 194600 9.18 3.88 20160307 194600 9.19 3.86 20160307 194600 9.21 3.85 20160307 194600 9.22 3.85 20160307 194600 9.23 3.84 20160307 194600 9.25 3.82 20160307 194600 9.26 3.81 20160307 194600 9.27 3.81 20160307 194600 9.29 3.80 20160307 194600 9.30 3.79 20160307 194600 9.32 3.78 20160307 194600 9.33 3.77 20160307 194600 9.34 3.76 20160307 194600 9.36 3.75 20160307 194600 9.37 3.73 20160307 194600 9.37 3.74 20160307 194600 9.38 3.72 20160307 194600 9.39 3.71 20160307 194600 9.40 3.70 20160307 194600 9.40 3.71 20160307 194600 9.41 3.69 20160307 194600 9.42 3.68 20160307 194600 9.43 3.67 20160307 194600 9.44 3.66 20160307 194600 9.46 3.66 20160307 194600 9.47 3.65 20160307 194600 9.49 3.64 20160307 194600 9.50 3.64 20160307 194600 9.52 3.63 20160307 194600 9.54 3.62 20160307 194600 9.55 3.61 20160307 194600 9.57 3.61 20160307 194600 9.58 3.60 20160307 194600 9.59 3.59 20160307 194600 9.60 3.59 20160307 194600 9.61 3.58 20160307 194700 10.01 3.45 20160307 194700 10.04 3.44 20160307 194700 10.07 3.44 20160307 194700 10.09 3.43 20160307 194700 10.12 3.42 20160307 194700 10.14 3.42 20160307 194700 10.16 3.41 20160307 194700 10.19 3.40 20160307 194700 10.21 3.40 20160307 194700 10.23 3.39 20160307 194700 10.26 3.39 20160307 194700 10.27 3.38 20160307 194700 10.29 3.37 20160307 194700 10.31 3.37 20160307 194700 10.32 3.36 20160307 194700 10.34 3.35 20160307 194700 10.36 3.35 20160307 194700 10.37 3.34 20160307 194700 10.39 3.33 20160307 194700 10.41 3.33 20160307 194700 10.43 3.32 20160307 194700 10.45 3.31 20160307 194700 10.47 3.31 20160307 194700 10.49 3.30 20160307 194700 10.50 3.29 20160307 194700 10.52 3.28 20160307 194700 10.54 3.27 20160307 194700 10.56 3.27 20160307 194700 10.57 3.26 20160307 194700 10.59 3.26 20160307 194700 10.61 3.25 20160307 194700 10.63 3.25 20160307 194700 10.64 3.24 20160307 194700 10.66 3.24 20160307 194700 10.68 3.23 20160307 194700 10.70 3.23 20160307 194700 10.72 3.23 20160307 194700 10.74 3.23 20160307 194700 10.77 3.23 20160307 194700 10.80 3.22 20160307 194700 10.82 3.22 20160307 194700 10.84 3.22 20160307 194700 10.87 3.22 20160307 194700 10.89 3.22 20160307 194700 9.62 3.57 20160307 194700 9.63 3.57 20160307 194700 9.65 3.56 20160307 194700 9.66 3.55 20160307 194700 9.67 3.55 20160307 194700 9.68 3.54 20160307 194700 9.70 3.53 20160307 194700 9.71 3.53 20160307 194700 9.72 3.52 20160307 194700 9.73 3.52 20160307 194700 9.74 3.51 20160307 194700 9.75 3.50 20160307 194700 9.76 3.50 20160307 194700 9.78 3.49 20160307 194700 9.82 3.48 20160307 194700 9.85 3.48 20160307 194700 9.88 3.47 20160307 194700 9.91 3.47 20160307 194700 9.94 3.46 20160307 194700 9.98 3.45 20160307 194800 10.91 3.22 20160307 194800 10.93 3.22 20160307 194800 10.95 3.22 20160307 194800 10.96 3.22 20160307 194800 10.98 3.23 20160307 194800 11.00 3.23 20160307 194800 11.02 3.23 20160307 194800 11.04 3.23 20160307 194800 11.06 3.24 20160307 194800 11.08 3.24 20160307 194800 11.11 3.24 20160307 194800 11.14 3.25 20160307 194800 11.18 3.25 20160307 194800 11.21 3.25 20160307 194800 11.25 3.26 20160307 194800 11.28 3.26 20160307 194800 11.31 3.26 20160307 194800 11.35 3.27 20160307 194800 11.35 3.39 20160307 194800 11.37 3.39 20160307 194800 11.38 3.27 20160307 194800 11.41 3.40 20160307 194800 11.42 3.28 20160307 194800 11.45 3.28 20160307 194800 11.45 3.40 20160307 194800 11.49 3.29 20160307 194800 11.49 3.40 20160307 194800 11.52 3.41 20160307 194800 11.53 3.30 20160307 194800 11.56 3.30 20160307 194800 11.56 3.41 20160307 194800 11.60 3.31 20160307 194800 11.60 3.42 20160307 194800 11.64 3.32 20160307 194800 11.64 3.42 20160307 194800 11.68 3.33 20160307 194800 11.68 3.43 20160307 194800 11.69 3.43 20160307 194800 11.71 3.33 20160307 194800 11.71 3.43 20160307 194800 11.72 3.42 20160307 194800 11.73 3.34 20160307 194800 11.73 3.42 20160307 194800 11.74 3.35 20160307 194800 11.75 3.35 20160307 194800 11.75 3.42 20160307 194800 11.76 3.36 20160307 194800 11.76 3.42 20160307 194800 11.78 3.36 20160307 194800 11.78 3.42 20160307 194800 11.79 3.37 20160307 194800 11.79 3.42 20160307 194800 11.80 3.38 20160307 194800 11.80 3.42 20160307 194800 11.81 3.38 20160307 194800 11.81 3.40 20160307 194800 11.81 3.41 20160307 194800 11.82 3.39 20160307 194800 11.82 3.40 20160307 194900 11.37 3.39 20160307 194900 11.38 3.39 20160307 194900 11.39 3.39 20160307 194900 11.40 3.39 20160307 194900 11.41 3.39 20160307 194900 11.42 3.39 20160307 194900 11.43 3.39 20160307 194900 11.44 3.39 20160307 194900 11.46 3.39 20160307 194900 11.48 3.40 20160307 194900 11.49 3.40 20160307 194900 11.51 3.41 20160307 194900 11.52 3.33 20160307 194900 11.52 3.36 20160307 194900 11.53 3.41 20160307 194900 11.55 3.29 20160307 194900 11.55 3.36 20160307 194900 11.55 3.41 20160307 194900 11.57 3.42 20160307 194900 11.58 3.23 20160307 194900 11.58 3.35 20160307 194900 11.59 3.42 20160307 194900 11.60 3.35 20160307 194900 11.61 3.18 20160307 194900 11.61 3.42 20160307 194900 11.63 3.35 20160307 194900 11.63 3.43 20160307 194900 11.65 3.35 20160307 194900 11.65 3.43 20160307 194900 11.67 3.43 20160307 194900 11.68 3.35 20160307 194900 11.70 3.35 20160307 194900 11.70 3.44 20160307 194900 11.72 3.35 20160307 194900 11.72 3.44 20160307 194900 11.73 3.36 20160307 194900 11.73 3.45 20160307 194900 11.75 3.38 20160307 194900 11.76 3.39 20160307 194900 11.76 3.45 20160307 194900 11.77 3.41 20160307 194900 11.78 3.42 20160307 194900 11.78 3.45 20160307 194900 11.79 3.44 20160307 194900 11.79 3.46 20160307 194900 11.80 3.45 20160307 194900 11.80 3.46 20160307 194900 11.81 3.47 20160307 194900 11.82 3.47 20160307 194900 11.83 3.48 20160307 194900 11.84 3.48 20160307 194900 11.84 3.49 20160307 195000 10.96 2.61 20160307 195000 10.97 2.60 20160307 195000 10.98 2.61 20160307 195000 11.00 2.60 20160307 195000 11.01 2.60 20160307 195000 11.03 2.60 20160307 195000 11.04 2.59 20160307 195000 11.06 2.59 20160307 195000 11.07 2.58 20160307 195000 11.07 2.59 20160307 195000 11.09 2.58 20160307 195000 11.11 2.58 20160307 195000 11.14 2.57 20160307 195000 11.16 2.58 20160307 195000 11.18 2.56 20160307 195000 11.22 2.56 20160307 195000 11.22 2.58 20160307 195000 11.23 2.29 20160307 195000 11.23 2.31 20160307 195000 11.24 2.34 20160307 195000 11.24 2.37 20160307 195000 11.24 2.40 20160307 195000 11.25 2.43 20160307 195000 11.25 2.46 20160307 195000 11.25 2.49 20160307 195000 11.26 2.34 20160307 195000 11.26 2.52 20160307 195000 11.26 2.55 20160307 195000 11.27 2.35 20160307 195000 11.28 2.37 20160307 195000 11.28 2.59 20160307 195000 11.30 2.39 20160307 195000 11.31 2.41 20160307 195000 11.33 2.43 20160307 195000 11.34 2.59 20160307 195000 11.35 2.45 20160307 195000 11.36 2.46 20160307 195000 11.38 2.46 20160307 195000 11.39 2.47 20160307 195000 11.41 2.48 20160307 195000 11.41 2.60 20160307 195000 11.42 2.48 20160307 195000 11.44 2.49 20160307 195000 11.45 2.49 20160307 195000 11.48 2.60 20160307 195000 11.54 2.61 20160307 195000 11.61 2.62 20160307 195000 11.65 3.13 20160307 195000 11.68 2.62 20160307 195000 11.68 3.09 20160307 195000 11.69 2.65 20160307 195000 11.72 3.03 20160307 195000 11.74 2.76 20160307 195000 11.76 2.79 20160307 195000 11.77 2.98 20160307 195000 11.78 2.82 20160307 195000 11.79 2.86 20160307 195000 11.81 2.90 20160307 195000 11.82 2.93 20160307 195100 10.09 2.47 20160307 195100 10.18 2.48 20160307 195100 10.26 2.49 20160307 195100 10.32 2.49 20160307 195100 10.39 2.50 20160307 195100 10.45 2.50 20160307 195100 10.51 2.51 20160307 195100 10.57 2.52 20160307 195100 10.63 2.52 20160307 195100 10.70 2.53 20160307 195100 10.76 2.54 20160307 195100 10.81 2.53 20160307 195100 10.88 2.53 20160307 195100 10.94 2.53 20160307 195100 11.00 2.53 20160307 195100 11.06 2.53 20160307 195100 11.12 2.53 20160307 195100 11.19 2.53 20160307 195100 11.26 2.52 20160307 195100 11.29 2.51 20160307 195100 11.32 2.48 20160307 195100 11.35 2.45 20160307 195100 11.38 2.42 20160307 195100 11.41 2.40 20160307 195100 11.44 2.37 20160307 195100 11.46 2.34 20160307 195100 11.47 2.50 20160307 195100 11.49 2.31 20160307 195100 11.49 2.49 20160307 195100 11.49 2.51 20160307 195100 11.50 2.47 20160307 195100 11.51 2.42 20160307 195100 11.51 2.45 20160307 195100 11.52 2.29 20160307 195100 11.52 2.32 20160307 195100 11.52 2.34 20160307 195100 11.52 2.37 20160307 195100 11.52 2.39 20160307 195100 8.31 2.19 20160307 195100 8.36 2.20 20160307 195100 8.42 2.21 20160307 195100 8.49 2.23 20160307 195100 8.55 2.24 20160307 195100 8.61 2.25 20160307 195100 8.68 2.27 20160307 195100 8.74 2.28 20160307 195100 8.81 2.29 20160307 195100 8.86 2.30 20160307 195100 8.92 2.31 20160307 195100 8.99 2.33 20160307 195100 9.05 2.34 20160307 195100 9.10 2.35 20160307 195100 9.16 2.36 20160307 195100 9.23 2.37 20160307 195100 9.30 2.38 20160307 195100 9.35 2.39 20160307 195100 9.44 2.40 20160307 195100 9.53 2.41 20160307 195100 9.63 2.42 20160307 195100 9.70 2.43 20160307 195100 9.80 2.44 20160307 195100 9.91 2.45 20160307 195100 9.98 2.46 20160307 195200 5.42 1.78 20160307 195200 5.46 1.78 20160307 195200 5.50 1.79 20160307 195200 5.52 1.82 20160307 195200 5.52 1.83 20160307 195200 5.53 1.79 20160307 195200 5.53 1.80 20160307 195200 5.53 1.81 20160307 195200 5.53 1.83 20160307 195200 5.54 1.80 20160307 195200 5.54 1.84 20160307 195200 5.55 1.84 20160307 195200 5.56 1.84 20160307 195200 5.56 1.85 20160307 195200 5.57 1.85 20160307 195200 5.58 1.86 20160307 195200 5.60 1.86 20160307 195200 5.61 1.87 20160307 195200 5.64 1.87 20160307 195200 5.66 1.88 20160307 195200 5.68 1.89 20160307 195200 5.70 1.89 20160307 195200 5.72 1.90 20160307 195200 5.74 1.90 20160307 195200 5.76 1.91 20160307 195200 5.82 1.92 20160307 195200 5.90 1.92 20160307 195200 5.98 1.93 20160307 195200 6.06 1.94 20160307 195200 6.13 1.95 20160307 195200 6.22 1.96 20160307 195200 6.30 1.97 20160307 195200 6.40 1.97 20160307 195200 6.47 1.98 20160307 195200 6.56 1.99 20160307 195200 6.65 2.00 20160307 195200 6.73 2.01 20160307 195200 6.81 2.01 20160307 195200 6.89 2.02 20160307 195200 6.99 2.03 20160307 195200 7.07 2.04 20160307 195200 7.15 2.05 20160307 195200 7.26 2.06 20160307 195200 7.36 2.06 20160307 195200 7.45 2.07 20160307 195200 7.56 2.08 20160307 195200 7.66 2.09 20160307 195200 7.77 2.10 20160307 195200 7.86 2.11 20160307 195200 7.97 2.11 20160307 195200 8.07 2.12 20160307 195200 8.11 2.13 20160307 195200 8.14 2.14 20160307 195200 8.16 2.14 20160307 195200 8.19 2.15 20160307 195200 8.22 2.16 20160307 195200 8.23 2.17 20160307 195200 8.26 2.17 20160307 195200 8.28 2.18 20160307 195300 1.91 1.47 20160307 195300 1.97 1.47 20160307 195300 2.02 1.47 20160307 195300 2.07 1.47 20160307 195300 2.13 1.47 20160307 195300 2.19 1.48 20160307 195300 2.26 1.48 20160307 195300 2.31 1.49 20160307 195300 2.37 1.49 20160307 195300 2.44 1.49 20160307 195300 2.51 1.50 20160307 195300 2.56 1.50 20160307 195300 2.63 1.51 20160307 195300 2.70 1.51 20160307 195300 2.79 1.52 20160307 195300 2.87 1.52 20160307 195300 2.98 1.52 20160307 195300 3.07 1.53 20160307 195300 3.18 1.53 20160307 195300 3.27 1.54 20160307 195300 3.37 1.54 20160307 195300 3.47 1.55 20160307 195300 3.57 1.55 20160307 195300 3.66 1.55 20160307 195300 3.76 1.56 20160307 195300 3.96 1.57 20160307 195300 4.04 1.57 20160307 195300 4.14 1.58 20160307 195300 4.24 1.58 20160307 195300 4.34 1.59 20160307 195300 4.51 1.60 20160307 195300 4.58 1.61 20160307 195300 4.66 1.61 20160307 195300 4.72 1.62 20160307 195300 4.79 1.63 20160307 195300 4.87 1.63 20160307 195300 4.93 1.64 20160307 195300 5.02 1.65 20160307 195300 5.03 1.70 20160307 195300 5.04 1.69 20160307 195300 5.05 1.68 20160307 195300 5.05 1.70 20160307 195300 5.06 1.67 20160307 195300 5.06 1.71 20160307 195300 5.07 1.66 20160307 195300 5.08 1.65 20160307 195300 5.08 1.71 20160307 195300 5.11 1.72 20160307 195300 5.13 1.73 20160307 195300 5.15 1.73 20160307 195300 5.17 1.74 20160307 195300 5.19 1.74 20160307 195300 5.21 1.75 20160307 195300 5.24 1.75 20160307 195300 5.28 1.76 20160307 195300 5.31 1.76 20160307 195300 5.35 1.77 20160307 195300 5.39 1.77 20160307 195400 0.13 1.39 20160307 195400 0.14 1.39 20160307 195400 0.22 1.40 20160307 195400 0.23 1.39 20160307 195400 0.35 1.38 20160307 195400 0.35 1.40 20160307 195400 0.46 1.38 20160307 195400 0.47 1.40 20160307 195400 0.53 1.41 20160307 195400 0.59 1.38 20160307 195400 0.61 1.41 20160307 195400 0.70 1.41 20160307 195400 0.71 1.37 20160307 195400 0.79 1.42 20160307 195400 0.81 1.37 20160307 195400 0.87 1.42 20160307 195400 0.90 1.37 20160307 195400 0.96 1.42 20160307 195400 1.00 1.37 20160307 195400 1.06 1.43 20160307 195400 1.10 1.37 20160307 195400 1.15 1.43 20160307 195400 1.20 1.37 20160307 195400 1.21 1.43 20160307 195400 1.25 1.44 20160307 195400 1.29 1.37 20160307 195400 1.30 1.44 20160307 195400 1.35 1.44 20160307 195400 1.40 1.36 20160307 195400 1.41 1.45 20160307 195400 1.48 1.45 20160307 195400 1.50 1.36 20160307 195400 1.55 1.45 20160307 195400 1.59 1.36 20160307 195400 1.63 1.46 20160307 195400 1.65 1.36 20160307 195400 1.70 1.46 20160307 195400 1.72 1.36 20160307 195400 1.76 1.46 20160307 195400 1.79 1.36 20160307 195400 1.81 1.46 20160307 195400 1.84 1.29 20160307 195400 1.86 1.36 20160307 195400 1.86 1.46 20160307 195400 1.87 1.30 20160307 195400 1.89 1.30 20160307 195400 1.91 1.31 20160307 195400 1.91 1.35 20160307 195400 1.94 1.31 20160307 195400 1.97 1.32 20160307 195400 1.98 1.35 20160307 195400 2.00 1.32 20160307 195400 2.03 1.33 20160307 195400 2.05 1.35 20160307 195400 2.07 1.33 20160307 195400 2.08 1.34 20160307 195400 2.09 1.34 20160307 195400 2.11 1.35 20160307 195400 2.12 1.35 20160307 195500 0.37 1.25 20160307 195500 0.40 1.25 20160307 195500 0.48 1.25 20160307 195500 0.49 1.25 20160307 195500 0.59 1.25 20160307 195500 0.62 1.24 20160307 195500 0.76 1.24 20160307 195500 0.76 1.26 20160307 195500 0.87 1.26 20160307 195500 0.88 1.24 20160307 195500 0.99 1.26 20160307 195500 1.03 1.24 20160307 195500 1.10 1.26 20160307 195500 1.12 1.24 20160307 195500 1.20 1.24 20160307 195500 1.23 1.26 20160307 195500 1.27 1.24 20160307 195500 1.36 1.24 20160307 195500 1.37 1.27 20160307 195500 1.45 1.24 20160307 195500 1.52 1.24 20160307 195500 1.59 1.27 20160307 195500 1.61 1.24 20160307 195500 1.66 1.28 20160307 195500 1.69 1.24 20160307 195500 1.69 1.28 20160307 195500 1.72 1.28 20160307 195500 1.78 1.24 20160307 195500 1.78 1.29 20160307 195500 1.81 1.29 20160307 195500 1.87 1.24 20160307 195500 1.97 1.24 20160307 195500 2.07 1.24 20160307 195500 2.17 1.23 20160307 195500 2.26 1.23 20160307 195500 2.36 1.23 20160307 195500 2.46 1.23 20160307 195500 2.57 1.23 20160307 195500 2.62 1.23 20160307 195500 2.67 1.23 20160307 195500 2.73 1.22 20160307 195500 2.78 1.22 20160307 195500 2.83 1.22 20160307 195500 2.89 1.22 20160307 195500 2.94 1.22 20160307 195500 3.00 1.21 20160307 195500 3.05 1.21 20160307 195500 3.06 1.21 20160307 195500 3.07 1.21 20160307 195500 3.08 1.20 20160307 195500 3.09 1.20 20160307 195500 3.10 1.20 20160307 195500 3.11 1.19 20160307 195500 3.11 1.20 20160307 195500 3.12 1.19 20160307 195500 3.13 1.19 20160307 195500 3.13 1.20 20160307 195600 2.70 1.17 20160307 195600 2.73 1.17 20160307 195600 2.75 1.17 20160307 195600 2.78 1.17 20160307 195600 2.81 1.17 20160307 195600 2.83 1.17 20160307 195600 2.87 1.17 20160307 195600 2.88 1.17 20160307 195600 2.90 1.18 20160307 195600 2.92 1.18 20160307 195600 2.94 1.17 20160307 195600 2.94 1.18 20160307 195600 2.95 1.18 20160307 195600 2.97 1.18 20160307 195600 2.99 1.18 20160307 195600 3.00 1.18 20160307 195600 3.02 1.17 20160307 195600 3.02 1.18 20160307 195600 3.05 1.18 20160307 195600 3.07 1.17 20160307 195600 3.07 1.18 20160307 195600 3.08 1.18 20160307 195600 3.09 1.18 20160307 195600 3.10 1.19 20160307 195600 3.14 1.17 20160307 195600 3.22 1.17 20160307 195600 3.23 1.18 20160307 195600 3.24 1.18 20160307 195600 3.25 1.18 20160307 195600 3.26 1.18 20160307 195600 3.27 1.16 20160307 195600 3.27 1.17 20160307 195600 3.31 1.17 20160307 195600 3.32 1.17 20160307 195600 3.36 1.17 20160307 195600 3.40 1.16 20160307 195600 3.41 1.18 20160307 195600 3.45 1.17 20160307 195600 3.47 1.18 20160307 195600 3.48 1.16 20160307 195600 3.53 1.16 20160307 195600 3.55 1.18 20160307 195600 3.58 1.16 20160307 195600 3.61 1.16 20160307 195600 3.63 1.18 20160307 195600 3.66 1.17 20160307 195600 3.68 1.17 20160307 195600 3.71 1.18 20160307 195600 3.72 1.17 20160307 195600 3.76 1.17 20160307 195600 3.78 1.18 20160307 195600 3.79 1.17 20160307 195600 3.83 1.17 20160307 195600 3.85 1.18 20160307 195600 3.86 1.18 20160307 195600 3.89 1.18 20160307 195600 3.93 1.18 20160307 195700 3.21 1.19 20160307 195700 3.21 1.20 20160307 195700 3.22 1.19 20160307 195700 3.27 1.20 20160307 195700 3.37 1.20 20160307 195700 3.48 1.21 20160307 195700 3.58 1.21 20160307 195700 3.67 1.21 20160307 195700 3.78 1.22 20160307 195700 3.88 1.22 20160307 195700 3.97 1.23 20160307 195700 4.07 1.23 20160307 195700 4.14 1.23 20160307 195700 4.21 1.24 20160307 195700 4.26 1.24 20160307 195700 4.33 1.24 20160307 195700 4.40 1.25 20160307 195700 4.47 1.25 20160307 195700 4.53 1.26 20160307 195700 4.60 1.26 20160307 195700 4.67 1.26 20160307 195700 4.71 1.27 20160307 195700 4.77 1.28 20160307 195700 4.82 1.28 20160307 195700 4.88 1.29 20160307 195700 4.92 1.29 20160307 195700 4.98 1.30 20160307 195700 5.03 1.31 20160307 195700 5.09 1.31 20160307 195700 5.14 1.32 20160307 195700 5.23 1.33 20160307 195700 5.31 1.33 20160307 195700 5.39 1.34 20160307 195700 5.46 1.34 20160307 195700 5.55 1.35 20160307 195700 5.63 1.36 20160307 195700 5.71 1.36 20160307 195700 5.79 1.37 20160307 195700 5.88 1.38 20160307 195700 5.98 1.39 20160307 195700 6.06 1.39 20160307 195700 6.16 1.40 20160307 195700 6.26 1.41 20160307 195700 6.36 1.42 20160307 195700 6.44 1.43 20160307 195700 6.54 1.44 20160307 195700 6.64 1.44 20160307 195700 6.70 1.45 20160307 195700 6.78 1.46 20160307 195700 6.86 1.46 20160307 195700 6.93 1.47 20160307 195700 7.00 1.48 20160307 195700 7.07 1.48 20160307 195700 7.15 1.49 20160307 195700 7.22 1.50 20160307 195700 7.29 1.50 20160307 195700 7.37 1.51 20160307 195700 7.45 1.52 20160307 195700 7.52 1.52 20160307 195700 7.59 1.53 20160307 195700 7.67 1.54 20160307 195700 7.75 1.54 20160307 195700 7.82 1.55 20160307 195800 4.66 1.27 20160307 195800 4.71 1.29 20160307 195800 4.76 1.32 20160307 195800 4.82 1.34 20160307 195800 4.87 1.37 20160307 195800 4.91 1.39 20160307 195800 4.96 1.42 20160307 195800 5.01 1.27 20160307 195800 5.01 1.45 20160307 195800 5.06 1.48 20160307 195800 5.15 1.50 20160307 195800 5.44 1.28 20160307 195800 5.81 1.28 20160307 195800 6.25 1.29 20160307 195800 6.69 1.30 20160307 195800 7.14 1.31 20160307 195800 7.52 1.32 20160307 195800 7.90 1.56 20160307 195800 7.97 1.33 20160307 195800 7.97 1.56 20160307 195800 8.04 1.57 20160307 195800 8.10 1.58 20160307 195800 8.17 1.58 20160307 195800 8.24 1.59 20160307 195800 8.31 1.60 20160307 195800 8.36 1.60 20160307 195800 8.37 1.34 20160307 195800 8.43 1.61 20160307 195800 8.47 1.36 20160307 195800 8.50 1.62 20160307 195800 8.54 1.62 20160307 195800 8.56 1.37 20160307 195800 8.58 1.62 20160307 195800 8.62 1.62 20160307 195800 8.66 1.39 20160307 195800 8.67 1.62 20160307 195800 8.70 1.62 20160307 195800 8.75 1.62 20160307 195800 8.77 1.41 20160307 195800 8.79 1.62 20160307 195800 8.83 1.62 20160307 195800 8.86 1.42 20160307 195800 8.87 1.62 20160307 195800 8.88 1.62 20160307 195800 8.89 1.61 20160307 195800 8.91 1.61 20160307 195800 8.95 1.59 20160307 195800 8.96 1.44 20160307 195800 8.98 1.58 20160307 195800 9.02 1.56 20160307 195800 9.06 1.55 20160307 195800 9.07 1.45 20160307 195800 9.10 1.53 20160307 195800 9.13 1.52 20160307 195800 9.18 1.47 20160307 195800 9.18 1.50 20160307 195800 9.22 1.48 20160307 195900 5.37 1.53 20160307 195900 5.58 1.56 20160307 195900 5.77 1.58 20160307 195900 5.99 1.61 20160307 195900 6.22 1.64 20160307 195900 6.45 1.67 20160307 195900 6.64 1.69 20160307 195900 6.87 1.72 20160307 195900 7.13 1.75 20160307 195900 7.36 1.77 20160307 195900 7.64 1.80 20160307 195900 7.91 1.83 20160307 195900 8.19 1.85 20160307 195900 8.22 1.85 20160307 195900 8.24 1.85 20160307 195900 8.26 1.86 20160307 195900 8.27 1.86 20160307 195900 8.29 1.86 20160307 195900 8.31 1.86 20160307 195900 8.32 1.87 20160307 195900 8.33 1.87 20160307 195900 8.34 1.88 20160307 195900 8.35 1.87 20160307 195900 8.35 1.88 20160307 195900 8.36 1.87 20160307 195900 8.36 1.88 20160307 195900 8.37 1.87 20160307 195900 8.37 1.88 20160307 195900 8.38 1.88 20160307 195900 8.41 1.88 20160307 195900 8.42 1.88 20160307 195900 8.46 1.89 20160307 195900 8.50 1.89 20160307 195900 8.53 1.89 20160307 195900 8.57 1.90 20160307 195900 8.61 1.90 20160307 195900 8.65 1.90 20160307 195900 8.70 1.90 20160307 195900 8.70 1.91 20160307 195900 8.74 1.91 20160307 195900 8.79 1.92 20160307 195900 8.83 1.92 20160307 195900 8.89 1.92 20160307 195900 8.94 1.93 20160307 195900 8.98 1.93 20160307 195900 8.99 1.93 20160307 195900 9.03 1.94 20160307 195900 9.09 1.94 20160307 195900 9.12 1.94 20160307 195900 9.13 1.94 20160307 195900 9.16 1.95 20160307 195900 9.17 1.95 20160307 195900 9.19 1.95 20160307 195900 9.20 1.95 20160307 195900 9.22 1.95 20160307 195900 9.24 1.96 20160307 195900 9.25 1.96 20160307 200000 7.33 1.77 20160307 200000 7.37 1.77 20160307 200000 7.40 1.77 20160307 200000 7.43 1.77 20160307 200000 7.44 1.77 20160307 200000 7.47 1.77 20160307 200000 7.47 1.78 20160307 200000 7.48 1.77 20160307 200000 7.48 1.78 20160307 200000 7.51 1.77 20160307 200000 7.51 1.78 20160307 200000 7.52 1.77 20160307 200000 7.52 1.78 20160307 200000 7.54 1.78 20160307 200000 7.55 1.77 20160307 200000 7.55 1.78 20160307 200000 7.56 1.78 20160307 200000 7.58 1.78 20160307 200000 7.59 1.78 20160307 200000 7.60 1.77 20160307 200000 7.61 1.78 20160307 200000 7.62 1.79 20160307 200000 7.63 1.79 20160307 200000 7.64 1.77 20160307 200000 7.65 1.79 20160307 200000 7.66 1.78 20160307 200000 7.66 1.79 20160307 200000 7.67 1.79 20160307 200000 7.68 1.77 20160307 200000 7.68 1.79 20160307 200000 7.70 1.79 20160307 200000 7.71 1.79 20160307 200000 7.72 1.77 20160307 200000 7.72 1.78 20160307 200000 7.74 1.78 20160307 200000 7.75 1.78 20160307 200000 7.75 1.80 20160307 200000 7.76 1.78 20160307 200000 7.77 1.77 20160307 200000 7.78 1.78 20160307 200000 7.79 1.77 20160307 200000 7.80 1.80 20160307 200000 7.84 1.81 20160307 200000 7.89 1.81 20160307 200000 7.95 1.82 20160307 200000 7.99 1.82 20160307 200000 8.04 1.83 20160307 200000 8.09 1.83 20160307 200000 8.10 1.83 20160307 200000 8.13 1.84 20160307 200000 8.15 1.84 20160307 200000 8.17 1.84 20160307 200100 5.28 1.89 20160307 200100 5.37 1.89 20160307 200100 5.44 1.88 20160307 200100 5.52 1.88 20160307 200100 5.60 1.88 20160307 200100 5.67 1.87 20160307 200100 5.75 1.87 20160307 200100 5.84 1.86 20160307 200100 5.90 1.86 20160307 200100 5.95 1.86 20160307 200100 5.99 1.85 20160307 200100 6.04 1.85 20160307 200100 6.08 1.85 20160307 200100 6.12 1.84 20160307 200100 6.17 1.84 20160307 200100 6.20 1.84 20160307 200100 6.24 1.83 20160307 200100 6.27 1.82 20160307 200100 6.27 1.83 20160307 200100 6.28 1.81 20160307 200100 6.28 1.82 20160307 200100 6.29 1.81 20160307 200100 6.30 1.80 20160307 200100 6.30 1.81 20160307 200100 6.32 1.80 20160307 200100 6.33 1.79 20160307 200100 6.34 1.79 20160307 200100 6.35 1.79 20160307 200100 6.36 1.79 20160307 200100 6.37 1.79 20160307 200100 6.39 1.79 20160307 200100 6.40 1.78 20160307 200100 6.41 1.78 20160307 200100 6.49 1.78 20160307 200100 6.55 1.79 20160307 200100 6.63 1.79 20160307 200100 6.71 1.79 20160307 200100 6.78 1.80 20160307 200100 6.84 1.80 20160307 200100 6.93 1.80 20160307 200100 7.00 1.80 20160307 200100 7.07 1.80 20160307 200100 7.16 1.81 20160307 200100 7.26 1.81 20160307 200100 7.35 1.82 20160307 200100 7.43 1.82 20160307 200100 7.53 1.82 20160307 200100 7.63 1.83 20160307 200100 7.70 1.83 20160307 200100 7.75 1.79 20160307 200100 7.80 1.80 20160307 200100 7.80 1.83 20160307 200100 7.83 1.80 20160307 200100 7.84 1.81 20160307 200100 7.84 1.82 20160307 200100 7.85 1.83 20160307 200200 0.32 2.19 20160307 200200 0.40 2.20 20160307 200200 0.43 2.19 20160307 200200 0.59 2.19 20160307 200200 0.59 2.20 20160307 200200 0.78 2.20 20160307 200200 0.81 2.19 20160307 200200 1.02 2.20 20160307 200200 1.06 2.19 20160307 200200 1.18 2.21 20160307 200200 1.19 2.18 20160307 200200 1.28 2.21 20160307 200200 1.29 2.18 20160307 200200 1.39 2.17 20160307 200200 1.48 2.17 20160307 200200 1.57 2.16 20160307 200200 1.67 2.15 20160307 200200 1.77 2.15 20160307 200200 1.85 2.14 20160307 200200 1.94 2.14 20160307 200200 2.01 2.13 20160307 200200 2.07 2.12 20160307 200200 2.14 2.12 20160307 200200 2.21 2.11 20160307 200200 2.27 2.10 20160307 200200 2.33 2.10 20160307 200200 2.40 2.09 20160307 200200 2.46 2.08 20160307 200200 2.52 2.08 20160307 200200 2.58 2.07 20160307 200200 2.63 2.07 20160307 200200 2.68 2.06 20160307 200200 2.74 2.06 20160307 200200 2.80 2.05 20160307 200200 2.86 2.05 20160307 200200 2.91 2.04 20160307 200200 2.96 2.04 20160307 200200 3.03 2.03 20160307 200200 3.10 2.03 20160307 200200 3.18 2.02 20160307 200200 3.26 2.01 20160307 200200 3.34 2.01 20160307 200200 3.41 2.00 20160307 200200 3.49 2.00 20160307 200200 3.57 1.99 20160307 200200 3.64 1.98 20160307 200200 3.72 1.98 20160307 200200 3.81 1.97 20160307 200200 3.89 1.96 20160307 200200 3.98 1.96 20160307 200200 4.07 1.95 20160307 200200 4.16 1.95 20160307 200200 4.23 1.94 20160307 200200 4.33 1.93 20160307 200200 4.41 1.93 20160307 200200 4.49 1.92 20160307 200200 4.58 1.92 20160307 200200 4.68 1.92 20160307 200200 4.77 1.91 20160307 200200 4.85 1.91 20160307 200200 4.94 1.91 20160307 200200 5.04 1.90 20160307 200200 5.11 1.90 20160307 200200 5.21 1.89 20160307 200300 1.39 2.22 20160307 200300 1.51 2.23 20160307 200300 1.62 2.24 20160307 200300 1.74 2.25 20160307 200300 1.86 2.26 20160307 200300 1.98 2.27 20160307 200300 2.08 2.27 20160307 200300 2.20 2.28 20160307 200300 2.32 2.29 20160307 200300 2.42 2.30 20160307 200300 2.54 2.31 20160307 200300 2.67 2.32 20160307 200300 2.77 2.33 20160307 200300 2.89 2.33 20160307 200300 3.01 2.34 20160307 200300 3.13 2.35 20160307 200300 3.24 2.36 20160307 200300 3.37 2.37 20160307 200300 3.50 2.37 20160307 200300 3.61 2.38 20160307 200300 3.74 2.39 20160307 200300 3.88 2.40 20160307 200300 4.01 2.40 20160307 200300 4.12 2.41 20160307 200300 4.26 2.42 20160307 200300 4.40 2.43 20160307 200300 4.52 2.44 20160307 200300 4.66 2.44 20160307 200300 4.80 2.45 20160307 200300 4.92 2.46 20160307 200300 5.06 2.47 20160307 200300 5.20 2.48 20160307 200300 5.34 2.49 20160307 200300 5.45 2.50 20160307 200300 5.57 2.51 20160307 200300 5.68 2.52 20160307 200300 5.78 2.53 20160307 200300 5.90 2.54 20160307 200300 6.02 2.55 20160307 200300 6.06 2.78 20160307 200300 6.12 2.56 20160307 200300 6.23 2.57 20160307 200300 6.31 2.77 20160307 200300 6.35 2.58 20160307 200300 6.40 2.59 20160307 200300 6.44 2.60 20160307 200300 6.48 2.61 20160307 200300 6.52 2.62 20160307 200300 6.55 2.63 20160307 200300 6.59 2.64 20160307 200300 6.63 2.65 20160307 200300 6.65 2.76 20160307 200300 6.67 2.65 20160307 200300 6.71 2.66 20160307 200300 6.75 2.68 20160307 200300 6.79 2.68 20160307 200300 6.84 2.70 20160307 200300 6.88 2.71 20160307 200300 6.93 2.72 20160307 200300 6.97 2.73 20160307 200300 7.00 2.75 20160307 200300 7.01 2.74 20160307 200300 7.05 2.75 20160307 200400 5.43 2.82 20160307 200400 5.44 2.80 20160307 200400 5.46 2.81 20160307 200400 5.46 2.82 20160307 200400 5.46 2.83 20160307 200400 5.49 2.80 20160307 200400 5.55 2.83 20160307 200400 5.62 2.79 20160307 200400 5.67 2.83 20160307 200400 5.81 2.78 20160307 200400 5.86 2.84 20160307 200400 6.10 2.84 20160307 200400 6.33 2.85 20160307 200400 6.64 2.85 20160307 200400 6.79 2.85 20160307 200400 6.86 2.86 20160307 200400 6.92 2.86 20160307 200400 6.99 2.87 20160307 200400 7.06 2.87 20160307 200400 7.13 2.88 20160307 200400 7.17 2.97 20160307 200400 7.19 2.96 20160307 200400 7.19 2.98 20160307 200400 7.21 2.88 20160307 200400 7.21 2.99 20160307 200400 7.23 2.96 20160307 200400 7.24 2.99 20160307 200400 7.26 3.00 20160307 200400 7.27 2.95 20160307 200400 7.29 3.01 20160307 200400 7.30 2.89 20160307 200400 7.32 2.95 20160307 200400 7.32 3.02 20160307 200400 7.35 3.03 20160307 200400 7.37 2.89 20160307 200400 7.37 2.94 20160307 200400 7.38 3.03 20160307 200400 7.41 2.89 20160307 200400 7.41 2.94 20160307 200400 7.41 3.04 20160307 200400 7.42 2.90 20160307 200400 7.43 3.06 20160307 200400 7.44 2.90 20160307 200400 7.45 3.07 20160307 200400 7.46 2.90 20160307 200400 7.46 2.93 20160307 200400 7.47 3.08 20160307 200400 7.48 2.91 20160307 200400 7.49 3.09 20160307 200400 7.51 2.91 20160307 200400 7.51 2.93 20160307 200400 7.52 2.91 20160307 200400 7.52 3.10 20160307 200400 7.55 2.92 20160307 200400 7.55 3.11 20160307 200400 7.56 2.92 20160307 200400 7.57 3.13 20160307 200400 7.61 3.14 20160307 200400 7.62 3.15 20160307 200400 7.63 3.17 20160307 200400 7.64 3.18 20160307 200400 7.66 3.20 20160307 200400 7.67 3.21 20160307 200400 7.69 3.23 20160307 200500 10.01 3.95 20160307 200500 10.12 3.97 20160307 200500 10.22 3.98 20160307 200500 10.32 3.99 20160307 200500 10.43 4.00 20160307 200500 10.54 4.01 20160307 200500 10.63 4.02 20160307 200500 10.71 4.03 20160307 200500 10.79 4.04 20160307 200500 10.86 4.05 20160307 200500 10.95 4.06 20160307 200500 11.03 4.07 20160307 200500 11.10 4.08 20160307 200500 11.19 4.09 20160307 200500 11.27 4.10 20160307 200500 7.70 3.24 20160307 200500 7.71 3.26 20160307 200500 7.73 3.27 20160307 200500 7.75 3.29 20160307 200500 7.76 3.30 20160307 200500 7.78 3.32 20160307 200500 7.80 3.33 20160307 200500 7.82 3.35 20160307 200500 7.84 3.37 20160307 200500 7.86 3.38 20160307 200500 7.88 3.40 20160307 200500 7.91 3.41 20160307 200500 7.92 3.43 20160307 200500 7.93 3.44 20160307 200500 7.94 3.46 20160307 200500 7.95 3.48 20160307 200500 7.97 3.49 20160307 200500 7.98 3.51 20160307 200500 7.99 3.52 20160307 200500 8.01 3.54 20160307 200500 8.03 3.55 20160307 200500 8.07 3.57 20160307 200500 8.12 3.59 20160307 200500 8.15 3.60 20160307 200500 8.20 3.62 20160307 200500 8.24 3.64 20160307 200500 8.28 3.65 20160307 200500 8.33 3.67 20160307 200500 8.38 3.69 20160307 200500 8.43 3.70 20160307 200500 8.49 3.71 20160307 200500 8.56 3.73 20160307 200500 8.63 3.75 20160307 200500 8.68 3.76 20160307 200500 8.75 3.77 20160307 200500 8.82 3.79 20160307 200500 8.88 3.80 20160307 200500 8.96 3.82 20160307 200500 9.04 3.83 20160307 200500 9.11 3.84 20160307 200500 9.19 3.85 20160307 200500 9.28 3.86 20160307 200500 9.36 3.87 20160307 200500 9.45 3.89 20160307 200500 9.54 3.90 20160307 200500 9.62 3.91 20160307 200500 9.71 3.92 20160307 200500 9.82 3.93 20160307 200500 9.92 3.95 20160307 200600 11.34 4.12 20160307 200600 11.41 4.13 20160307 200600 11.48 4.15 20160307 200600 11.56 4.17 20160307 200600 11.62 4.18 20160307 200600 11.69 4.20 20160307 200600 11.76 4.21 20160307 200600 11.82 4.23 20160307 200600 11.90 4.24 20160307 200600 11.98 4.26 20160307 200600 12.06 4.28 20160307 200600 12.15 4.30 20160307 200600 12.24 4.31 20160307 200600 12.32 4.33 20160307 200600 12.41 4.35 20160307 200600 12.51 4.37 20160307 200600 12.58 4.38 20160307 200600 12.67 4.40 20160307 200600 12.76 4.42 20160307 200600 12.83 4.43 20160307 200600 12.91 4.45 20160307 200600 13.00 4.47 20160307 200600 13.07 4.49 20160307 200600 13.15 4.51 20160307 200600 13.24 4.52 20160307 200600 13.33 4.54 20160307 200600 13.40 4.56 20160307 200600 13.46 4.58 20160307 200600 13.53 4.60 20160307 200600 13.58 4.61 20160307 200600 13.64 4.63 20160307 200600 13.71 4.65 20160307 200600 13.77 4.67 20160307 200600 13.83 4.68 20160307 200600 13.90 4.70 20160307 200600 13.96 4.72 20160307 200600 14.03 4.74 20160307 200600 14.11 4.76 20160307 200600 14.17 4.77 20160307 200600 14.24 4.79 20160307 200600 14.32 4.81 20160307 200600 14.38 4.83 20160307 200600 14.46 4.84 20160307 200600 14.54 4.86 20160307 200600 14.60 4.88 20160307 200600 14.65 4.90 20160307 200600 14.70 4.91 20160307 200600 14.74 4.93 20160307 200600 14.79 4.94 20160307 200600 14.84 4.96 20160307 200600 14.89 4.98 20160307 200600 14.94 4.99 20160307 200600 14.99 5.01 20160307 200600 15.05 5.02 20160307 200600 15.10 5.04 20160307 200600 15.17 5.06 20160307 200600 15.24 5.08 20160307 200600 15.29 5.10 20160307 200600 15.36 5.11 20160307 200600 15.42 5.13 20160307 200600 15.48 5.15 20160307 200600 15.54 5.17 20160307 200600 15.63 5.19 20160307 200700 15.08 4.97 20160307 200700 15.10 4.98 20160307 200700 15.12 4.97 20160307 200700 15.15 4.97 20160307 200700 15.17 4.97 20160307 200700 15.20 4.98 20160307 200700 15.23 4.98 20160307 200700 15.23 5.00 20160307 200700 15.25 4.98 20160307 200700 15.28 4.98 20160307 200700 15.30 4.98 20160307 200700 15.31 4.97 20160307 200700 15.35 5.03 20160307 200700 15.36 4.99 20160307 200700 15.37 4.97 20160307 200700 15.38 4.98 20160307 200700 15.43 4.97 20160307 200700 15.45 5.00 20160307 200700 15.45 5.05 20160307 200700 15.48 5.00 20160307 200700 15.49 4.98 20160307 200700 15.54 5.02 20160307 200700 15.56 5.02 20160307 200700 15.57 5.08 20160307 200700 15.62 5.04 20160307 200700 15.67 5.03 20160307 200700 15.69 5.11 20160307 200700 15.71 5.21 20160307 200700 15.72 5.05 20160307 200700 15.77 5.05 20160307 200700 15.79 5.13 20160307 200700 15.80 5.23 20160307 200700 15.83 5.07 20160307 200700 15.87 5.07 20160307 200700 15.89 5.25 20160307 200700 15.91 5.16 20160307 200700 15.92 5.09 20160307 200700 15.97 5.09 20160307 200700 15.97 5.27 20160307 200700 16.04 5.11 20160307 200700 16.04 5.19 20160307 200700 16.06 5.29 20160307 200700 16.08 5.11 20160307 200700 16.11 5.21 20160307 200700 16.15 5.31 20160307 200700 16.16 5.13 20160307 200700 16.16 5.23 20160307 200700 16.22 5.25 20160307 200700 16.23 5.32 20160307 200700 16.27 5.27 20160307 200700 16.32 5.34 20160307 200700 16.34 5.29 20160307 200700 16.35 5.35 20160307 200700 16.38 5.35 20160307 200700 16.40 5.32 20160307 200700 16.41 5.36 20160307 200700 16.44 5.36 20160307 200700 16.47 5.34 20160307 200700 16.47 5.37 20160307 200700 16.51 5.37 20160307 200700 16.53 5.36 20160307 200700 16.55 5.38 20160307 200700 16.58 5.38 20160307 200700 16.60 5.38 20160307 200800 13.47 4.24 20160307 200800 13.52 4.27 20160307 200800 13.56 4.30 20160307 200800 13.60 4.32 20160307 200800 13.65 4.35 20160307 200800 13.74 4.37 20160307 200800 13.83 4.40 20160307 200800 13.93 4.42 20160307 200800 14.04 4.45 20160307 200800 14.13 4.47 20160307 200800 14.23 4.50 20160307 200800 14.34 4.53 20160307 200800 14.43 4.55 20160307 200800 14.53 4.58 20160307 200800 14.58 4.59 20160307 200800 14.61 4.61 20160307 200800 14.65 4.62 20160307 200800 14.68 4.64 20160307 200800 14.71 4.65 20160307 200800 14.74 4.66 20160307 200800 14.78 4.67 20160307 200800 14.80 4.68 20160307 200800 14.83 4.69 20160307 200800 14.92 4.72 20160307 200800 15.01 4.74 20160307 200800 15.11 4.77 20160307 200800 15.22 4.80 20160307 200800 15.31 4.82 20160307 200800 15.42 4.85 20160307 200800 15.54 4.88 20160307 200800 15.56 4.98 20160307 200800 15.61 4.91 20160307 200800 15.62 4.91 20160307 200800 15.62 4.98 20160307 200800 15.63 4.91 20160307 200800 15.64 4.90 20160307 200800 15.64 4.92 20160307 200800 15.65 4.92 20160307 200800 15.66 4.92 20160307 200800 15.67 4.92 20160307 200800 15.68 4.92 20160307 200800 15.68 4.98 20160307 200800 15.69 4.92 20160307 200800 15.71 4.93 20160307 200800 15.72 4.93 20160307 200800 15.72 4.98 20160307 200800 15.74 4.93 20160307 200800 15.77 4.93 20160307 200800 15.78 4.98 20160307 200800 15.80 4.93 20160307 200800 15.82 4.93 20160307 200800 15.82 4.94 20160307 200800 15.82 4.96 20160307 200800 15.82 4.97 20160307 200800 15.83 4.92 20160307 200800 15.83 4.93 20160307 200800 15.84 4.92 20160307 200800 15.85 4.92 20160307 200800 15.86 4.92 20160307 200800 15.87 4.92 20160307 200900 11.63 3.62 20160307 200900 11.65 3.63 20160307 200900 11.67 3.65 20160307 200900 11.69 3.66 20160307 200900 11.71 3.68 20160307 200900 11.73 3.69 20160307 200900 11.76 3.70 20160307 200900 11.80 3.72 20160307 200900 11.86 3.73 20160307 200900 11.92 3.74 20160307 200900 11.99 3.75 20160307 200900 12.04 3.76 20160307 200900 12.11 3.78 20160307 200900 12.18 3.79 20160307 200900 12.24 3.80 20160307 200900 12.31 3.82 20160307 200900 12.43 3.83 20160307 200900 12.54 3.84 20160307 200900 12.67 3.85 20160307 200900 12.80 3.86 20160307 200900 12.92 3.87 20160307 200900 13.06 3.88 20160307 200900 13.19 3.89 20160307 200900 13.26 3.96 20160307 200900 13.27 3.96 20160307 200900 13.27 4.12 20160307 200900 13.28 3.97 20160307 200900 13.28 3.98 20160307 200900 13.28 4.11 20160307 200900 13.29 3.99 20160307 200900 13.29 4.09 20160307 200900 13.29 4.10 20160307 200900 13.29 4.14 20160307 200900 13.30 3.95 20160307 200900 13.30 3.99 20160307 200900 13.30 4.08 20160307 200900 13.31 3.90 20160307 200900 13.31 4.00 20160307 200900 13.31 4.07 20160307 200900 13.32 4.01 20160307 200900 13.32 4.02 20160307 200900 13.32 4.04 20160307 200900 13.32 4.05 20160307 200900 13.33 4.03 20160307 200900 13.33 4.16 20160307 200900 13.34 3.95 20160307 200900 13.38 3.95 20160307 200900 13.38 4.19 20160307 200900 13.41 3.95 20160307 200900 13.43 4.22 20160307 200900 13.44 3.91 20160307 200900 13.45 3.95 20160307 200900 13.47 3.92 20160307 200900 13.47 3.95 20160307 200900 13.48 3.92 20160307 200900 13.49 3.93 20160307 200900 13.50 3.93 20160307 200900 13.50 3.94 20160307 200900 13.51 3.93 20160307 200900 13.52 3.93 20160307 200900 13.54 3.94 20160307 200900 13.55 3.94 20160307 201000 10.01 3.33 20160307 201000 10.18 3.35 20160307 201000 10.32 3.37 20160307 201000 10.49 3.39 20160307 201000 10.66 3.41 20160307 201000 10.81 3.43 20160307 201000 10.97 3.45 20160307 201000 11.05 3.47 20160307 201000 11.11 3.48 20160307 201000 11.19 3.50 20160307 201000 11.27 3.52 20160307 201000 11.34 3.53 20160307 201000 11.42 3.55 20160307 201000 11.48 3.56 20160307 201000 11.55 3.58 20160307 201000 11.61 3.59 20160307 201000 11.63 3.60 20160307 201000 7.00 2.80 20160307 201000 7.09 2.82 20160307 201000 7.17 2.83 20160307 201000 7.27 2.85 20160307 201000 7.37 2.87 20160307 201000 7.45 2.89 20160307 201000 7.55 2.91 20160307 201000 7.65 2.93 20160307 201000 7.73 2.95 20160307 201000 7.84 2.97 20160307 201000 7.96 2.99 20160307 201000 8.05 3.01 20160307 201000 8.17 3.03 20160307 201000 8.28 3.05 20160307 201000 8.38 3.06 20160307 201000 8.50 3.08 20160307 201000 8.61 3.10 20160307 201000 8.70 3.12 20160307 201000 8.80 3.14 20160307 201000 8.88 3.15 20160307 201000 8.98 3.17 20160307 201000 9.08 3.18 20160307 201000 9.16 3.20 20160307 201000 9.26 3.22 20160307 201000 9.36 3.23 20160307 201000 9.44 3.25 20160307 201000 9.54 3.26 20160307 201000 9.71 3.29 20160307 201000 9.84 3.30 20160307 202400 5.44 1.73 20160307 202400 5.48 1.74 20160307 202400 5.51 1.72 20160307 202400 5.51 1.76 20160307 202400 5.55 1.77 20160307 202400 5.60 1.79 20160307 202400 5.65 1.72 20160307 202400 5.65 1.80 20160307 202400 5.71 1.82 20160307 202400 5.76 1.71 20160307 202400 5.77 1.83 20160307 202400 5.85 1.85 20160307 202400 5.91 1.71 20160307 202400 5.97 1.86 20160307 202400 6.06 1.71 20160307 202400 6.18 1.70 20160307 202400 6.18 1.90 20160307 202400 6.34 1.70 20160307 202400 6.37 1.92 20160307 202400 6.52 1.69 20160307 202400 6.59 1.95 20160307 202400 6.66 1.69 20160307 202400 6.80 1.69 20160307 202400 6.81 1.98 20160307 202400 6.96 1.69 20160307 202400 7.00 2.01 20160307 202400 7.08 1.70 20160307 202400 7.22 2.04 20160307 202400 7.23 1.70 20160307 202400 7.37 1.70 20160307 202400 7.44 2.07 20160307 202400 7.53 1.70 20160307 202400 7.62 2.10 20160307 202400 7.70 1.71 20160307 202400 7.84 1.71 20160307 202400 7.86 2.14 20160307 202400 8.02 1.71 20160307 202400 8.12 1.72 20160307 202400 8.12 2.18 20160307 202400 8.20 1.72 20160307 202400 8.31 1.73 20160307 202400 8.34 2.22 20160307 202400 8.40 1.74 20160307 202400 8.60 2.26 20160307 202400 8.85 2.31 20160307 202400 9.07 2.35 20160307 202400 9.32 2.39 20160307 202400 9.54 2.43 20160307 202500 10.07 2.53 20160307 202500 10.31 2.58 20160307 202500 10.36 3.06 20160307 202500 10.60 2.64 20160307 202500 10.80 3.04 20160307 202500 10.88 2.70 20160307 202500 11.12 2.75 20160307 202500 11.33 3.02 20160307 202500 11.41 2.81 20160307 202500 11.70 2.87 20160307 202500 11.90 3.01 20160307 202500 11.95 2.92 20160307 202500 12.24 2.98 20160307 202500 2.09 3.30 20160307 202500 2.32 3.33 20160307 202500 2.54 3.28 20160307 202500 3.19 3.36 20160307 202500 3.49 3.25 20160307 202500 4.12 3.38 20160307 202500 4.26 3.40 20160307 202500 4.45 3.41 20160307 202500 4.49 3.23 20160307 202500 4.62 3.43 20160307 202500 4.84 3.45 20160307 202500 5.10 3.46 20160307 202500 5.34 3.48 20160307 202500 5.65 3.50 20160307 202500 5.73 3.20 20160307 202500 5.99 3.51 20160307 202500 6.15 3.66 20160307 202500 6.17 3.66 20160307 202500 6.19 3.66 20160307 202500 6.21 3.66 20160307 202500 6.23 3.53 20160307 202500 6.23 3.66 20160307 202500 6.24 3.54 20160307 202500 6.25 3.55 20160307 202500 6.25 3.66 20160307 202500 6.26 3.56 20160307 202500 6.26 3.57 20160307 202500 6.26 3.58 20160307 202500 6.27 3.59 20160307 202500 6.27 3.60 20160307 202500 6.27 3.65 20160307 202500 6.28 3.61 20160307 202500 6.29 3.62 20160307 202500 6.29 3.65 20160307 202500 6.30 3.62 20160307 202500 6.31 3.63 20160307 202500 6.32 3.63 20160307 202500 6.32 3.65 20160307 202500 6.33 3.64 20160307 202500 6.34 3.65 20160307 202500 6.35 3.64 20160307 202500 7.08 3.17 20160307 202500 8.17 3.15 20160307 202500 8.61 3.13 20160307 202500 9.07 3.11 20160307 202500 9.41 3.10 20160307 202500 9.80 2.47 20160307 202500 9.89 3.08 20160307 202600 10.02 3.57 20160307 202600 10.08 3.56 20160307 202600 6.00 3.67 20160307 202600 6.01 3.67 20160307 202600 6.02 3.67 20160307 202600 6.03 3.67 20160307 202600 6.05 3.67 20160307 202600 6.06 3.67 20160307 202600 6.07 3.67 20160307 202600 6.07 3.68 20160307 202600 6.08 3.67 20160307 202600 6.09 3.67 20160307 202600 6.11 3.66 20160307 202600 6.13 3.66 20160307 202600 6.15 3.68 20160307 202600 6.24 3.68 20160307 202600 6.31 3.68 20160307 202600 6.40 3.68 20160307 202600 6.48 3.69 20160307 202600 6.56 3.69 20160307 202600 6.65 3.69 20160307 202600 6.74 3.69 20160307 202600 6.86 3.69 20160307 202600 6.99 3.69 20160307 202600 7.13 3.69 20160307 202600 7.25 3.69 20160307 202600 7.38 3.69 20160307 202600 7.49 3.70 20160307 202600 7.63 3.70 20160307 202600 7.76 3.70 20160307 202600 7.87 3.70 20160307 202600 8.00 3.69 20160307 202600 8.12 3.69 20160307 202600 8.23 3.69 20160307 202600 8.36 3.69 20160307 202600 8.48 3.69 20160307 202600 8.58 3.69 20160307 202600 8.71 3.69 20160307 202600 8.83 3.69 20160307 202600 8.91 3.68 20160307 202600 8.97 3.68 20160307 202600 9.04 3.67 20160307 202600 9.09 3.67 20160307 202600 9.15 3.66 20160307 202600 9.22 3.66 20160307 202600 9.27 3.65 20160307 202600 9.34 3.65 20160307 202600 9.41 3.64 20160307 202600 9.46 3.64 20160307 202600 9.52 3.63 20160307 202600 9.57 3.62 20160307 202600 9.63 3.61 20160307 202600 9.70 3.60 20160307 202600 9.76 3.60 20160307 202600 9.83 3.59 20160307 202600 9.89 3.58 20160307 202600 9.95 3.58 20160307 202700 10.13 3.55 20160307 202700 10.20 3.54 20160307 202700 10.27 3.53 20160307 202700 10.34 3.52 20160307 202900 14.54 3.62 20160307 202900 14.55 3.61 20160307 202900 14.56 3.61 20160307 202900 14.57 3.61 20160307 202900 14.58 3.61 20160307 202900 14.60 3.61 20160307 202900 14.61 3.61 20160307 202900 14.63 3.61 20160307 202900 14.65 3.61 20160307 202900 14.66 3.61 20160307 202900 14.68 3.61 20160307 202900 14.70 3.61 20160307 202900 14.72 3.60 20160307 202900 14.74 3.60 20160307 202900 14.76 3.60 20160307 202900 14.78 3.60 20160307 202900 14.80 3.60 20160307 202900 14.82 3.60 20160307 202900 14.84 3.60 20160307 202900 14.85 3.60 20160307 202900 14.87 3.60 20160307 202900 14.89 3.60 20160307 202900 14.91 3.59 20160307 202900 14.92 3.59 20160307 202900 14.94 3.59 20160307 202900 14.95 3.59 20160307 202900 14.97 3.59 20160307 202900 14.99 3.59 20160307 202900 15.00 3.60 20160307 202900 15.02 3.60 20160307 202900 15.04 3.60 20160307 202900 15.05 3.60 20160307 202900 15.07 3.60 20160307 202900 15.08 3.60 20160307 202900 15.12 3.62 20160307 202900 15.19 3.63 20160307 202900 15.24 3.65 20160307 202900 15.31 3.66 20160307 202900 15.37 3.68 20160307 202900 15.43 3.70 20160307 202900 15.49 3.72 20160307 202900 15.56 3.73 20160307 202900 15.61 3.75 20160307 202900 15.68 3.78 20160307 202900 15.75 3.81 20160307 202900 15.80 3.84 20160307 202900 15.87 3.87 20160307 202900 15.93 3.90 20160307 202900 15.99 3.93 20160307 202900 16.06 3.96 20160307 202900 16.12 3.99 20160307 202900 16.18 4.01 20160307 202900 16.18 4.05 20160307 202900 16.19 4.08 20160307 202900 16.20 4.11 20160307 202900 16.21 4.15 20160307 202900 16.22 4.18 20160307 202900 16.23 4.21 20160307 202900 16.25 4.25 20160307 202900 16.26 4.28 20160307 203000 12.64 4.59 20160307 203000 12.71 4.61 20160307 203000 12.80 4.63 20160307 203000 12.89 4.64 20160307 203000 12.97 4.66 20160307 203000 13.07 4.68 20160307 203000 13.17 4.69 20160307 203000 13.25 4.71 20160307 203000 13.35 4.72 20160307 203000 13.45 4.74 20160307 203000 13.53 4.75 20160307 203000 13.62 4.77 20160307 203000 13.71 4.78 20160307 203000 13.79 4.80 20160307 203000 13.89 4.81 20160307 203000 13.98 4.83 20160307 203000 14.06 4.84 20160307 203000 14.16 4.85 20160307 203000 14.25 4.87 20160307 203000 14.31 4.87 20160307 203000 14.37 4.88 20160307 203000 14.42 4.88 20160307 203000 14.47 4.88 20160307 203000 14.52 4.89 20160307 203000 14.58 4.89 20160307 203000 14.64 4.90 20160307 203000 14.68 4.90 20160307 203000 14.74 4.90 20160307 203000 14.82 4.90 20160307 203000 14.88 4.89 20160307 203000 14.96 4.89 20160307 203000 15.04 4.88 20160307 203000 15.10 4.88 20160307 203000 15.18 4.88 20160307 203000 15.26 4.87 20160307 203000 15.33 4.87 20160307 203000 15.40 4.86 20160307 203000 15.45 4.85 20160307 203000 15.50 4.83 20160307 203000 15.55 4.82 20160307 203000 15.61 4.81 20160307 203000 15.65 4.79 20160307 203000 15.70 4.78 20160307 203000 15.75 4.76 20160307 203000 15.80 4.75 20160307 203000 15.84 4.74 20160307 203000 15.88 4.71 20160307 203000 15.91 4.69 20160307 203000 15.95 4.67 20160307 203000 15.98 4.65 20160307 203000 16.01 4.63 20160307 203000 16.05 4.61 20160307 203000 16.08 4.59 20160307 203000 16.11 4.57 20160307 203000 16.14 4.54 20160307 203000 16.15 4.51 20160307 203000 16.17 4.48 20160307 203000 16.18 4.45 20160307 203000 16.20 4.42 20160307 203000 16.21 4.39 20160307 203000 16.23 4.37 20160307 203000 16.24 4.34 20160307 203000 16.26 4.31 20160307 203100 10.79 2.98 20160307 203100 10.87 2.99 20160307 203100 10.97 3.01 20160307 203100 11.06 3.03 20160307 203100 11.11 3.05 20160307 203100 11.15 3.07 20160307 203100 11.21 3.10 20160307 203100 11.26 3.12 20160307 203100 11.31 3.14 20160307 203100 11.36 3.16 20160307 203100 11.42 3.18 20160307 203100 11.47 3.20 20160307 203100 11.53 3.23 20160307 203100 11.57 3.25 20160307 203100 11.60 3.28 20160307 203100 11.64 3.30 20160307 203100 11.67 4.15 20160307 203100 11.67 4.18 20160307 203100 11.67 4.20 20160307 203100 11.67 4.23 20160307 203100 11.68 3.33 20160307 203100 11.68 4.12 20160307 203100 11.69 4.10 20160307 203100 11.70 4.25 20160307 203100 11.71 4.07 20160307 203100 11.72 3.35 20160307 203100 11.73 4.27 20160307 203100 11.74 4.04 20160307 203100 11.76 3.38 20160307 203100 11.77 4.01 20160307 203100 11.77 4.30 20160307 203100 11.80 3.98 20160307 203100 11.81 3.40 20160307 203100 11.81 3.95 20160307 203100 11.82 4.32 20160307 203100 11.83 3.92 20160307 203100 11.85 3.43 20160307 203100 11.85 3.89 20160307 203100 11.86 4.34 20160307 203100 11.88 3.46 20160307 203100 11.88 3.86 20160307 203100 11.89 3.49 20160307 203100 11.91 3.52 20160307 203100 11.91 3.82 20160307 203100 11.91 4.37 20160307 203100 11.92 3.55 20160307 203100 11.94 3.58 20160307 203100 11.95 3.79 20160307 203100 11.97 3.61 20160307 203100 11.97 4.39 20160307 203100 11.99 3.64 20160307 203100 11.99 3.76 20160307 203100 12.02 4.41 20160307 203100 12.03 3.67 20160307 203100 12.04 3.73 20160307 203100 12.06 3.70 20160307 203100 12.09 4.44 20160307 203100 12.15 4.46 20160307 203100 12.20 4.47 20160307 203100 12.27 4.49 20160307 203100 12.34 4.51 20160307 203100 12.40 4.53 20160307 203100 12.47 4.55 20160307 203100 12.54 4.57 20160307 203200 10.01 2.83 20160307 203200 10.08 2.84 20160307 203200 10.14 2.85 20160307 203200 10.21 2.87 20160307 203200 10.27 2.88 20160307 203200 10.35 2.89 20160307 203200 10.44 2.91 20160307 203200 10.53 2.93 20160307 203200 10.61 2.94 20160307 203200 10.70 2.96 20160307 203200 8.30 1.94 20160307 203200 8.39 1.96 20160307 203200 8.49 1.98 20160307 203200 8.58 2.00 20160307 203200 8.68 2.03 20160307 203200 8.74 2.05 20160307 203200 8.79 2.07 20160307 203200 8.83 2.09 20160307 203200 8.87 2.12 20160307 203200 8.93 2.14 20160307 203200 8.97 2.16 20160307 203200 9.02 2.18 20160307 203200 9.07 2.21 20160307 203200 9.12 2.23 20160307 203200 9.15 2.25 20160307 203200 9.17 2.27 20160307 203200 9.20 2.29 20160307 203200 9.23 2.31 20160307 203200 9.25 2.33 20160307 203200 9.28 2.35 20160307 203200 9.31 2.37 20160307 203200 9.35 2.40 20160307 203200 9.35 2.53 20160307 203200 9.36 2.47 20160307 203200 9.36 2.48 20160307 203200 9.36 2.50 20160307 203200 9.36 2.52 20160307 203200 9.36 2.55 20160307 203200 9.36 2.56 20160307 203200 9.36 2.57 20160307 203200 9.37 2.43 20160307 203200 9.37 2.45 20160307 203200 9.37 2.59 20160307 203200 9.38 2.42 20160307 203200 9.38 2.60 20160307 203200 9.39 2.61 20160307 203200 9.39 2.62 20160307 203200 9.40 2.64 20160307 203200 9.41 2.65 20160307 203200 9.42 2.66 20160307 203200 9.43 2.67 20160307 203200 9.47 2.69 20160307 203200 9.50 2.70 20160307 203200 9.53 2.71 20160307 203200 9.56 2.72 20160307 203200 9.59 2.73 20160307 203200 9.63 2.74 20160307 203200 9.66 2.75 20160307 203200 9.69 2.76 20160307 203200 9.74 2.78 20160307 203200 9.82 2.79 20160307 203200 9.89 2.80 20160307 203200 9.95 2.81 20160307 203300 3.61 1.32 20160307 203300 3.65 1.32 20160307 203300 3.69 1.32 20160307 203300 3.73 1.31 20160307 203300 3.78 1.31 20160307 203300 3.82 1.31 20160307 203300 3.87 1.31 20160307 203300 3.93 1.31 20160307 203300 4.00 1.31 20160307 203300 4.08 1.31 20160307 203300 4.17 1.31 20160307 203300 4.25 1.31 20160307 203300 4.34 1.31 20160307 203300 4.43 1.32 20160307 203300 4.54 1.32 20160307 203300 4.62 1.32 20160307 203300 4.72 1.32 20160307 203300 4.82 1.33 20160307 203300 4.90 1.34 20160307 203300 5.01 1.34 20160307 203300 5.11 1.35 20160307 203300 5.21 1.36 20160307 203300 5.32 1.37 20160307 203300 5.43 1.38 20160307 203300 5.55 1.38 20160307 203300 5.64 1.39 20160307 203300 5.73 1.40 20160307 203300 5.82 1.41 20160307 203300 5.90 1.42 20160307 203300 5.99 1.43 20160307 203300 6.09 1.44 20160307 203300 6.16 1.45 20160307 203300 6.26 1.46 20160307 203300 6.35 1.47 20160307 203300 6.44 1.48 20160307 203300 6.51 1.49 20160307 203300 6.68 1.52 20160307 203300 6.75 1.53 20160307 203300 6.83 1.54 20160307 203300 6.92 1.56 20160307 203300 6.99 1.57 20160307 203300 7.07 1.58 20160307 203300 7.13 1.60 20160307 203300 7.17 1.61 20160307 203300 7.23 1.62 20160307 203300 7.28 1.64 20160307 203300 7.34 1.65 20160307 203300 7.38 1.67 20160307 203300 7.44 1.68 20160307 203300 7.49 1.70 20160307 203300 7.54 1.71 20160307 203300 7.58 1.73 20160307 203300 7.63 1.74 20160307 203300 7.66 1.76 20160307 203300 7.71 1.77 20160307 203300 7.76 1.79 20160307 203300 7.80 1.80 20160307 203300 7.85 1.82 20160307 203300 7.89 1.84 20160307 203300 7.96 1.86 20160307 203300 8.03 1.88 20160307 203300 8.12 1.90 20160307 203300 8.22 1.92 20160307 203400 3.23 1.36 20160307 203400 3.24 1.35 20160307 203400 3.24 1.36 20160307 203400 3.25 1.36 20160307 203400 3.26 1.35 20160307 203400 3.27 1.37 20160307 203400 3.28 1.35 20160307 203400 3.29 1.38 20160307 203400 3.31 1.34 20160307 203400 3.32 1.38 20160307 203400 3.35 1.34 20160307 203400 3.35 1.38 20160307 203400 3.38 1.39 20160307 203400 3.39 1.34 20160307 203400 3.42 1.39 20160307 203400 3.43 1.33 20160307 203400 3.47 1.40 20160307 203400 3.48 1.33 20160307 203400 3.53 1.33 20160307 203400 3.54 1.41 20160307 203400 3.57 1.32 20160307 203400 3.60 1.41 20160307 203400 3.66 1.42 20160307 203400 3.73 1.43 20160307 203400 3.80 1.43 20160307 203400 3.87 1.44 20160307 203400 3.95 1.45 20160307 203400 4.02 1.45 20160307 203400 4.08 1.46 20160307 203400 4.16 1.47 20160307 203400 4.24 1.48 20160307 203400 4.32 1.49 20160307 203400 4.39 1.50 20160307 203400 4.47 1.50 20160307 203400 4.56 1.51 20160307 203400 4.63 1.52 20160307 203400 4.72 1.53 20160307 203400 4.79 1.54 20160307 203400 4.84 1.55 20160307 203400 4.91 1.56 20160307 203400 4.99 1.57 20160307 203400 5.06 1.58 20160307 203400 5.12 1.59 20160307 203400 5.20 1.60 20160307 203400 5.28 1.61 20160307 203400 5.34 1.61 20160307 203400 5.41 1.62 20160307 203400 5.48 1.64 20160307 203400 5.54 1.64 20160307 203400 5.61 1.66 20160307 203400 5.68 1.67 20160307 203400 5.75 1.68 20160307 203400 5.81 1.69 20160307 203400 5.88 1.70 20160307 203400 5.95 1.71 20160307 203400 6.02 1.72 20160307 203400 6.09 1.73 20160307 203400 6.17 1.74 20160307 203400 6.24 1.75 20160307 203400 6.31 1.76 20160307 203400 6.39 1.78 20160307 203400 6.46 1.79 20160307 203400 6.53 1.80 20160307 203400 6.60 1.81 20160307 203500 6.67 1.82 20160307 203500 6.73 1.83 20160307 203500 6.80 1.84 20160307 203500 6.87 1.85 20160307 203500 6.94 1.86 20160307 203500 7.00 1.87 20160307 203500 7.08 1.88 20160307 203500 7.15 1.89 20160307 203500 7.20 1.90 20160307 203500 7.27 1.91 20160307 203500 7.33 1.92 20160307 203500 7.38 1.93 20160307 203500 7.45 1.95 20160307 203500 7.51 1.96 20160307 203500 7.58 1.97 20160307 203500 7.63 1.98 20160307 203500 7.69 1.99 20160307 203500 7.75 2.00 20160307 203500 7.80 2.01 20160307 203500 7.85 2.02 20160307 203500 7.91 2.03 20160307 203500 7.97 2.04 20160307 203500 8.01 2.05 20160307 203500 8.07 2.06 20160307 203500 8.13 2.07 20160307 203500 8.17 2.08 20160307 203500 8.22 2.09 20160307 203500 8.27 2.09 20160307 203500 8.30 2.10 20160307 203500 8.35 2.11 20160307 203500 8.40 2.12 20160307 203500 8.44 2.13 20160307 203500 8.48 2.13 20160307 203500 8.53 2.14 20160307 203500 8.56 2.15 20160307 203500 8.59 2.15 20160307 203500 8.62 2.16 20160307 203500 8.66 2.17 20160307 203500 8.69 2.17 20160307 203500 8.72 2.18 20160307 203500 8.75 2.19 20160307 203500 8.79 2.19 20160307 203500 8.82 2.20 20160307 203500 8.84 2.20 20160307 203500 8.87 2.21 20160307 203500 8.89 2.21 20160307 203500 8.91 2.22 20160307 203500 8.93 2.23 20160307 203500 8.96 2.23 20160307 203500 8.98 2.24 20160307 203500 9.01 2.24 20160307 203500 9.03 2.25 20160307 203500 9.04 2.25 20160307 203500 9.06 2.25 20160307 203500 9.08 2.26 20160307 203500 9.09 2.26 20160307 203500 9.11 2.26 20160307 203500 9.13 2.27 20160307 203500 9.15 2.27 20160307 203500 9.16 2.27 20160307 203500 9.17 2.27 20160307 203500 9.18 2.27 20160307 203500 9.19 2.28 20160307 203600 9.15 2.29 20160307 203600 9.16 2.29 20160307 203600 9.17 2.29 20160307 203600 9.18 2.29 20160307 203600 9.19 2.28 20160307 203600 9.19 2.33 20160307 203600 9.20 2.28 20160307 203600 9.20 2.33 20160307 203600 9.21 2.28 20160307 203600 9.21 2.34 20160307 203600 9.22 2.28 20160307 203600 9.22 2.30 20160307 203600 9.22 2.34 20160307 203600 9.23 2.28 20160307 203600 9.23 2.34 20160307 203600 9.24 2.34 20160307 203600 9.25 2.30 20160307 203600 9.25 2.34 20160307 203600 9.26 2.34 20160307 203600 9.27 2.34 20160307 203600 9.28 2.31 20160307 203600 9.28 2.34 20160307 203600 9.29 2.34 20160307 203600 9.30 2.34 20160307 203600 9.31 2.34 20160307 203600 9.31 2.35 20160307 203600 9.32 2.31 20160307 203600 9.32 2.34 20160307 203600 9.33 2.35 20160307 203600 9.34 2.34 20160307 203600 9.34 2.35 20160307 203600 9.35 2.31 20160307 203600 9.35 2.35 20160307 203600 9.36 2.34 20160307 203600 9.36 2.35 20160307 203600 9.37 2.34 20160307 203600 9.37 2.35 20160307 203600 9.38 2.34 20160307 203600 9.38 2.35 20160307 203600 9.39 2.32 20160307 203600 9.39 2.34 20160307 203600 9.40 2.34 20160307 203600 9.40 2.35 20160307 203600 9.41 2.33 20160307 203600 9.41 2.35 20160307 203600 9.42 2.35 20160307 203600 9.43 2.32 20160307 203600 9.43 2.33 20160307 203600 9.44 2.33 20160307 203600 9.44 2.35 20160307 203600 9.44 2.36 20160307 203600 9.45 2.33 20160307 203600 9.45 2.36 20160307 203600 9.46 2.36 20160307 203600 9.47 2.36 20160307 203700 5.26 2.06 20160307 203700 5.28 2.06 20160307 203700 5.33 2.07 20160307 203700 5.36 2.05 20160307 203700 5.39 2.08 20160307 203700 5.44 2.08 20160307 203700 5.48 2.05 20160307 203700 5.50 2.09 20160307 203700 5.56 2.10 20160307 203700 5.58 2.05 20160307 203700 5.61 2.11 20160307 203700 5.67 2.11 20160307 203700 5.68 2.04 20160307 203700 5.73 2.12 20160307 203700 5.79 2.04 20160307 203700 5.81 1.98 20160307 203700 5.82 1.97 20160307 203700 5.83 1.97 20160307 203700 5.84 1.96 20160307 203700 5.85 1.96 20160307 203700 5.85 1.99 20160307 203700 5.86 1.95 20160307 203700 5.87 1.94 20160307 203700 5.87 1.95 20160307 203700 5.89 1.99 20160307 203700 5.90 1.94 20160307 203700 5.90 2.04 20160307 203700 5.92 1.94 20160307 203700 5.93 2.00 20160307 203700 5.95 1.93 20160307 203700 5.97 2.00 20160307 203700 5.98 1.93 20160307 203700 6.00 2.03 20160307 203700 6.01 1.93 20160307 203700 6.02 2.01 20160307 203700 6.04 1.92 20160307 203700 6.06 2.01 20160307 203700 6.06 2.14 20160307 203700 6.07 1.92 20160307 203700 6.10 2.02 20160307 203700 6.11 2.03 20160307 203700 6.14 2.02 20160307 203700 6.35 2.16 20160307 203700 6.70 2.17 20160307 203700 7.04 2.19 20160307 203700 7.39 2.21 20160307 203700 7.68 2.23 20160307 203700 8.04 2.24 20160307 203700 8.39 2.26 20160307 203700 8.63 2.28 20160307 203700 8.70 2.28 20160307 203700 8.77 2.29 20160307 203700 8.84 2.30 20160307 203700 8.90 2.30 20160307 203700 8.96 2.31 20160307 203700 9.04 2.32 20160307 203700 9.10 2.33 20160307 203700 9.16 2.33 20160307 203700 9.22 2.34 20160307 203700 9.25 2.34 20160307 203700 9.28 2.34 20160307 203800 6.11 1.91 20160307 203800 6.15 1.91 20160307 203800 6.18 1.91 20160307 203800 6.22 1.91 20160307 203800 6.27 1.90 20160307 203800 6.30 1.90 20160307 203800 6.35 1.90 20160307 203800 6.39 1.90 20160307 203800 6.44 1.89 20160307 203800 6.48 1.89 20160307 203800 6.53 1.89 20160307 203800 6.57 1.89 20160307 203800 6.60 1.89 20160307 203800 6.65 1.89 20160307 203800 6.69 1.89 20160307 203800 6.73 1.89 20160307 203800 6.76 1.89 20160307 203800 6.80 1.88 20160307 203800 6.84 1.88 20160307 203800 6.88 1.88 20160307 203800 6.92 1.89 20160307 203800 6.97 1.89 20160307 203800 7.01 1.89 20160307 203800 7.05 1.89 20160307 203800 7.10 1.89 20160307 203800 7.14 1.89 20160307 203800 7.18 1.89 20160307 203800 7.21 1.83 20160307 203800 7.22 1.89 20160307 203800 7.25 1.83 20160307 203800 7.26 1.89 20160307 203800 7.29 1.84 20160307 203800 7.30 1.90 20160307 203800 7.33 1.90 20160307 203800 7.34 1.84 20160307 203800 7.37 1.90 20160307 203800 7.39 1.85 20160307 203800 7.41 1.90 20160307 203800 7.43 1.86 20160307 203800 7.45 1.90 20160307 203800 7.48 1.86 20160307 203800 7.48 1.90 20160307 203800 7.52 1.90 20160307 203800 7.53 1.87 20160307 203800 7.56 1.91 20160307 203800 7.58 1.87 20160307 203800 7.58 1.91 20160307 203800 7.61 1.91 20160307 203800 7.63 1.88 20160307 203800 7.64 1.90 20160307 203800 7.66 1.90 20160307 203800 7.67 1.88 20160307 203800 7.69 1.89 20160307 203800 7.69 1.90 20160307 203800 7.70 1.89 20160307 203800 7.71 1.89 20160307 203800 7.72 1.90 20160307 203800 7.73 1.89 20160307 203800 7.74 1.90 20160307 203800 7.75 1.90 20160307 203800 7.76 1.90 20160307 203800 7.77 1.90 20160307 203800 7.78 1.90 20160307 203900 5.88 1.57 20160307 203900 5.89 1.57 20160307 203900 5.90 1.57 20160307 203900 5.91 1.57 20160307 203900 5.92 1.57 20160307 203900 5.94 1.57 20160307 203900 5.95 1.57 20160307 203900 5.97 1.57 20160307 203900 5.98 1.58 20160307 203900 5.99 1.58 20160307 203900 6.00 1.58 20160307 203900 6.01 1.58 20160307 203900 6.01 1.59 20160307 203900 6.02 1.59 20160307 203900 6.03 1.59 20160307 203900 6.03 1.60 20160307 203900 6.04 1.60 20160307 203900 6.06 1.60 20160307 203900 6.07 1.60 20160307 203900 6.08 1.61 20160307 203900 6.09 1.61 20160307 203900 6.10 1.61 20160307 203900 6.12 1.62 20160307 203900 6.13 1.62 20160307 203900 6.17 1.62 20160307 203900 6.22 1.63 20160307 203900 6.26 1.63 20160307 203900 6.31 1.64 20160307 203900 6.35 1.64 20160307 203900 6.40 1.65 20160307 203900 6.45 1.65 20160307 203900 6.50 1.66 20160307 203900 6.54 1.66 20160307 203900 6.58 1.67 20160307 203900 6.61 1.68 20160307 203900 6.64 1.69 20160307 203900 6.68 1.69 20160307 203900 6.71 1.70 20160307 203900 6.75 1.71 20160307 203900 6.78 1.72 20160307 203900 6.82 1.73 20160307 203900 6.84 1.73 20160307 203900 6.85 1.74 20160307 203900 6.87 1.75 20160307 203900 6.88 1.75 20160307 203900 6.89 1.76 20160307 203900 6.91 1.76 20160307 203900 6.92 1.77 20160307 203900 6.93 1.78 20160307 203900 6.95 1.78 20160307 203900 6.97 1.79 20160307 203900 7.01 1.80 20160307 203900 7.04 1.80 20160307 203900 7.07 1.81 20160307 203900 7.11 1.81 20160307 203900 7.14 1.82 20160307 203900 7.18 1.82 20160307 204000 5.82 1.56 20160307 204000 5.83 1.56 20160307 204000 5.84 1.56 20160307 204000 5.85 1.56 20160307 204000 5.86 1.56 20160307 204000 5.87 1.56 20160307 204000 5.87 1.57 20160307 204000 5.88 1.56 20160307 204000 5.88 1.57 20160307 204000 5.89 1.56 20160307 204000 5.90 1.56 20160307 204000 5.92 1.57 20160307 204000 5.93 1.57 20160307 204000 5.94 1.57 20160307 204000 5.95 1.57 20160307 204000 5.96 1.57 20160307 204000 5.97 1.57 20160307 204000 5.99 1.57 20160307 204000 6.03 1.57 20160307 204000 6.07 1.57 20160307 204000 6.11 1.57 20160307 204000 6.16 1.58 20160307 204000 6.20 1.58 20160307 204000 6.24 1.58 20160307 204000 6.29 1.58 20160307 204000 6.34 1.58 20160307 204000 6.34 1.63 20160307 204000 6.37 1.59 20160307 204000 6.38 1.63 20160307 204000 6.41 1.59 20160307 204000 6.41 1.63 20160307 204000 6.44 1.59 20160307 204000 6.44 1.63 20160307 204000 6.47 1.59 20160307 204000 6.48 1.63 20160307 204000 6.49 1.60 20160307 204000 6.51 1.63 20160307 204000 6.52 1.60 20160307 204000 6.54 1.63 20160307 204000 6.55 1.60 20160307 204000 6.55 1.63 20160307 204000 6.56 1.62 20160307 204000 6.57 1.62 20160307 204000 6.58 1.61 20160307 204000 6.58 1.62 20160307 204000 6.59 1.62 20160307 204000 6.60 1.61 20160307 204000 6.60 1.62 20160307 204000 6.61 1.61 20160307 204100 5.51 1.49 20160307 204100 5.55 1.49 20160307 204100 5.60 1.50 20160307 204100 5.64 1.51 20160307 204100 5.69 1.51 20160307 204100 5.74 1.52 20160307 204100 5.78 1.53 20160307 204100 5.82 1.53 20160307 204100 5.86 1.54 20160307 204100 5.91 1.55 20160307 204100 5.96 1.55 20160307 204100 6.00 1.56 20160307 204100 6.05 1.57 20160307 204100 6.10 1.57 20160307 204100 6.14 1.58 20160307 204100 6.18 1.63 20160307 204100 6.19 1.63 20160307 204100 6.20 1.58 20160307 204100 6.20 1.63 20160307 204100 6.20 1.64 20160307 204100 6.21 1.63 20160307 204100 6.22 1.63 20160307 204100 6.22 1.64 20160307 204100 6.23 1.63 20160307 204100 6.24 1.63 20160307 204100 6.24 1.64 20160307 204100 6.25 1.59 20160307 204100 6.27 1.63 20160307 204100 6.27 1.64 20160307 204100 6.29 1.64 20160307 204100 6.30 1.60 20160307 204100 6.30 1.63 20160307 204100 6.31 1.64 20160307 204100 6.33 1.64 20160307 204100 6.34 1.60 20160307 204100 6.35 1.64 20160307 204100 6.38 1.61 20160307 204100 6.38 1.65 20160307 204100 6.41 1.65 20160307 204100 6.42 1.61 20160307 204100 6.44 1.65 20160307 204100 6.45 1.62 20160307 204100 6.48 1.65 20160307 204100 6.49 1.62 20160307 204100 6.51 1.65 20160307 204100 6.52 1.63 20160307 204100 6.54 1.65 20160307 204100 6.56 1.63 20160307 204100 6.57 1.65 20160307 204100 6.60 1.64 20160307 204100 6.60 1.65 20160307 204100 6.63 1.64 20160307 204100 6.63 1.65 20160307 204100 6.64 1.64 20160307 204100 6.64 1.65 20160307 204200 3.20 1.20 20160307 204200 3.24 1.20 20160307 204200 3.28 1.20 20160307 204200 3.32 1.20 20160307 204200 3.37 1.21 20160307 204200 3.42 1.21 20160307 204200 3.47 1.21 20160307 204200 3.51 1.22 20160307 204200 3.56 1.22 20160307 204200 3.62 1.22 20160307 204200 3.67 1.23 20160307 204200 3.71 1.23 20160307 204200 3.74 1.23 20160307 204200 3.77 1.24 20160307 204200 3.79 1.24 20160307 204200 3.83 1.24 20160307 204200 3.86 1.25 20160307 204200 3.89 1.25 20160307 204200 3.92 1.26 20160307 204200 3.95 1.26 20160307 204200 3.96 1.26 20160307 204200 3.96 1.27 20160307 204200 3.97 1.27 20160307 204200 3.98 1.28 20160307 204200 3.98 1.29 20160307 204200 3.99 1.29 20160307 204200 4.01 1.29 20160307 204200 4.04 1.30 20160307 204200 4.07 1.30 20160307 204200 4.10 1.31 20160307 204200 4.12 1.31 20160307 204200 4.15 1.32 20160307 204200 4.18 1.32 20160307 204200 4.21 1.33 20160307 204200 4.21 1.36 20160307 204200 4.21 1.37 20160307 204200 4.22 1.34 20160307 204200 4.22 1.35 20160307 204200 4.22 1.36 20160307 204200 4.22 1.38 20160307 204200 4.23 1.33 20160307 204200 4.25 1.38 20160307 204200 4.27 1.39 20160307 204200 4.30 1.40 20160307 204200 4.33 1.40 20160307 204200 4.36 1.41 20160307 204200 4.40 1.41 20160307 204200 4.44 1.42 20160307 204200 4.48 1.43 20160307 204200 4.57 1.43 20160307 204200 4.69 1.44 20160307 204200 4.80 1.45 20160307 204200 4.93 1.45 20160307 204200 5.02 1.46 20160307 204200 5.15 1.47 20160307 204200 5.27 1.47 20160307 204200 5.40 1.48 20160307 204300 1.67 1.15 20160307 204300 1.67 1.16 20160307 204300 1.68 1.16 20160307 204300 1.69 1.16 20160307 204300 1.71 1.15 20160307 204300 1.71 1.16 20160307 204300 1.72 1.17 20160307 204300 1.74 1.17 20160307 204300 1.75 1.15 20160307 204300 1.75 1.17 20160307 204300 1.78 1.17 20160307 204300 1.79 1.15 20160307 204300 1.81 1.18 20160307 204300 1.83 1.15 20160307 204300 1.83 1.18 20160307 204300 1.88 1.15 20160307 204300 1.88 1.18 20160307 204300 1.91 1.15 20160307 204300 1.91 1.19 20160307 204300 1.96 1.15 20160307 204300 1.96 1.19 20160307 204300 2.01 1.15 20160307 204300 2.01 1.19 20160307 204300 2.05 1.16 20160307 204300 2.06 1.20 20160307 204300 2.13 1.16 20160307 204300 2.16 1.20 20160307 204300 2.17 1.16 20160307 204300 2.22 1.16 20160307 204300 2.26 1.16 20160307 204300 2.26 1.20 20160307 204300 2.31 1.16 20160307 204300 2.36 1.16 20160307 204300 2.36 1.20 20160307 204300 2.41 1.16 20160307 204300 2.46 1.16 20160307 204300 2.48 1.20 20160307 204300 2.52 1.17 20160307 204300 2.57 1.17 20160307 204300 2.60 1.20 20160307 204300 2.62 1.17 20160307 204300 2.69 1.17 20160307 204300 2.74 1.17 20160307 204300 2.74 1.20 20160307 204300 2.81 1.18 20160307 204300 2.85 1.18 20160307 204300 2.86 1.20 20160307 204300 2.92 1.18 20160307 204300 2.97 1.18 20160307 204300 3.00 1.21 20160307 204300 3.01 1.18 20160307 204300 3.04 1.19 20160307 204300 3.08 1.19 20160307 204300 3.10 1.21 20160307 204300 3.13 1.19 20160307 204300 3.16 1.19 20160307 204300 3.16 1.21 20160307 204300 3.24 1.21 20160307 204300 3.32 1.21 20160307 204300 3.41 1.21 20160307 204400 3.48 1.21 20160307 204400 3.56 1.21 20160307 204400 3.65 1.21 20160307 204400 3.73 1.21 20160307 204400 3.79 1.21 20160307 204400 3.86 1.22 20160307 204400 3.92 1.22 20160307 204400 3.97 1.22 20160307 204400 4.03 1.23 20160307 204400 4.09 1.23 20160307 204400 4.15 1.23 20160307 204400 4.20 1.24 20160307 204400 4.26 1.24 20160307 204400 4.34 1.24 20160307 204400 4.41 1.24 20160307 204400 4.48 1.25 20160307 204400 4.55 1.25 20160307 204400 4.62 1.25 20160307 204400 4.70 1.25 20160307 204400 4.76 1.25 20160307 204400 4.84 1.26 20160307 204400 4.89 1.26 20160307 204400 4.93 1.26 20160307 204400 4.98 1.27 20160307 204400 5.03 1.27 20160307 204400 5.07 1.27 20160307 204400 5.12 1.28 20160307 204400 5.17 1.28 20160307 204400 5.22 1.28 20160307 204400 5.27 1.29 20160307 204400 5.30 1.29 20160307 204400 5.34 1.30 20160307 204400 5.38 1.30 20160307 204400 5.41 1.31 20160307 204400 5.45 1.31 20160307 204400 5.48 1.32 20160307 204400 5.52 1.32 20160307 204400 5.56 1.33 20160307 204400 5.60 1.33 20160307 204400 5.65 1.34 20160307 204400 5.71 1.34 20160307 204400 5.75 1.35 20160307 204400 5.81 1.35 20160307 204400 5.86 1.36 20160307 204400 5.92 1.36 20160307 204400 5.97 1.37 20160307 204400 6.02 1.37 20160307 204400 6.09 1.38 20160307 204400 6.16 1.38 20160307 204400 6.22 1.39 20160307 204400 6.29 1.39 20160307 204400 6.36 1.40 20160307 204400 6.42 1.40 20160307 204400 6.49 1.41 20160307 204400 6.57 1.42 20160307 204400 6.64 1.42 20160307 204400 6.69 1.43 20160307 204400 6.75 1.43 20160307 204400 6.80 1.44 20160307 204400 6.86 1.45 20160307 204400 6.91 1.45 20160307 204400 6.97 1.46 20160307 204400 7.03 1.46 20160307 204400 7.09 1.47 20160307 204500 7.14 1.47 20160307 204500 7.19 1.48 20160307 204500 7.25 1.48 20160307 204500 7.29 1.49 20160307 204500 7.34 1.49 20160307 204500 7.39 1.50 20160307 204500 7.44 1.50 20160307 204500 7.49 1.51 20160307 204500 7.54 1.51 20160307 204500 7.59 1.52 20160307 204500 7.63 1.52 20160307 204500 7.67 1.52 20160307 204500 7.71 1.53 20160307 204500 7.76 1.53 20160307 204500 7.80 1.54 20160307 204500 7.84 1.54 20160307 204500 7.89 1.55 20160307 204500 7.93 1.55 20160307 204500 7.96 1.56 20160307 204500 7.99 1.56 20160307 204500 8.02 1.57 20160307 204500 8.04 1.57 20160307 204500 8.07 1.58 20160307 204500 8.10 1.58 20160307 204500 8.12 1.59 20160307 204500 8.15 1.59 20160307 204500 8.17 1.59 20160307 204500 8.20 1.60 20160307 204500 8.22 1.61 20160307 204500 8.24 1.61 20160307 204500 8.26 1.62 20160307 204500 8.28 1.62 20160307 204500 8.30 1.63 20160307 204500 8.32 1.63 20160307 204500 8.34 1.64 20160307 204500 8.37 1.64 20160307 204500 8.38 1.65 20160307 204500 8.40 1.65 20160307 204500 8.42 1.66 20160307 204500 8.43 1.66 20160307 204500 8.45 1.67 20160307 204500 8.46 1.67 20160307 204500 8.48 1.67 20160307 204500 8.50 1.68 20160307 204500 8.50 1.71 20160307 204500 8.51 1.68 20160307 204500 8.51 1.71 20160307 204500 8.52 1.68 20160307 204500 8.52 1.69 20160307 204500 8.52 1.71 20160307 204500 8.53 1.69 20160307 204500 8.53 1.70 20160307 204500 8.54 1.69 20160307 204500 8.54 1.70 20160307 204500 8.55 1.70 20160307 204500 8.56 1.70 20160307 204600 8.02 1.70 20160307 204600 8.03 1.70 20160307 204600 8.04 1.70 20160307 204600 8.06 1.70 20160307 204600 8.07 1.70 20160307 204600 8.07 1.71 20160307 204600 8.09 1.71 20160307 204600 8.10 1.70 20160307 204600 8.10 1.71 20160307 204600 8.12 1.71 20160307 204600 8.13 1.71 20160307 204600 8.14 1.70 20160307 204600 8.16 1.72 20160307 204600 8.20 1.72 20160307 204600 8.23 1.73 20160307 204600 8.27 1.73 20160307 204600 8.30 1.74 20160307 204600 8.34 1.74 20160307 204600 8.37 1.75 20160307 204600 8.41 1.75 20160307 204600 8.45 1.76 20160307 204600 8.46 1.72 20160307 204600 8.47 1.72 20160307 204600 8.47 1.76 20160307 204600 8.48 1.71 20160307 204600 8.48 1.73 20160307 204600 8.48 1.76 20160307 204600 8.49 1.71 20160307 204600 8.49 1.73 20160307 204600 8.49 1.76 20160307 204600 8.50 1.74 20160307 204600 8.50 1.77 20160307 204600 8.51 1.74 20160307 204600 8.51 1.77 20160307 204600 8.52 1.74 20160307 204600 8.52 1.77 20160307 204600 8.53 1.77 20160307 204600 8.54 1.75 20160307 204600 8.54 1.78 20160307 204600 8.55 1.75 20160307 204600 8.55 1.78 20160307 204600 8.56 1.75 20160307 204600 8.56 1.76 20160307 204600 8.56 1.78 20160307 204600 8.57 1.76 20160307 204600 8.57 1.78 20160307 204600 8.58 1.76 20160307 204600 8.58 1.78 20160307 204600 8.59 1.77 20160307 204600 8.59 1.78 20160307 204600 8.60 1.77 20160307 204600 8.60 1.78 20160307 204600 8.61 1.78 20160307 204700 7.51 1.60 20160307 204700 7.52 1.60 20160307 204700 7.54 1.61 20160307 204700 7.55 1.61 20160307 204700 7.56 1.61 20160307 204700 7.58 1.61 20160307 204700 7.60 1.61 20160307 204700 7.61 1.61 20160307 204700 7.62 1.62 20160307 204700 7.64 1.61 20160307 204700 7.64 1.62 20160307 204700 7.67 1.62 20160307 204700 7.68 1.62 20160307 204700 7.69 1.62 20160307 204700 7.71 1.62 20160307 204700 7.73 1.63 20160307 204700 7.74 1.62 20160307 204700 7.77 1.63 20160307 204700 7.78 1.63 20160307 204700 7.80 1.63 20160307 204700 7.83 1.63 20160307 204700 7.84 1.64 20160307 204700 7.85 1.63 20160307 204700 7.87 1.63 20160307 204700 7.88 1.64 20160307 204700 7.90 1.64 20160307 204700 7.92 1.64 20160307 204700 7.94 1.64 20160307 204700 7.96 1.64 20160307 204700 7.98 1.64 20160307 204700 7.99 1.65 20160307 204700 8.00 1.65 20160307 204700 8.01 1.65 20160307 204700 8.02 1.65 20160307 204700 8.03 1.66 20160307 204700 8.05 1.66 20160307 204700 8.07 1.66 20160307 204700 8.09 1.66 20160307 204700 8.12 1.67 20160307 204700 8.14 1.67 20160307 204700 8.16 1.70 20160307 204700 8.17 1.67 20160307 204700 8.19 1.67 20160307 204700 8.19 1.70 20160307 204700 8.21 1.68 20160307 204700 8.23 1.70 20160307 204700 8.24 1.68 20160307 204700 8.25 1.68 20160307 204700 8.26 1.68 20160307 204700 8.26 1.70 20160307 204700 8.27 1.69 20160307 204700 8.28 1.69 20160307 204700 8.28 1.70 20160307 204800 7.87 1.73 20160307 204800 7.88 1.73 20160307 204800 7.89 1.73 20160307 204800 7.91 1.72 20160307 204800 7.92 1.72 20160307 204800 7.94 1.72 20160307 204800 7.95 1.65 20160307 204800 7.96 1.72 20160307 204800 7.98 1.65 20160307 204800 7.98 1.72 20160307 204800 8.00 1.72 20160307 204800 8.02 1.65 20160307 204800 8.02 1.72 20160307 204800 8.03 1.66 20160307 204800 8.03 1.71 20160307 204800 8.04 1.68 20160307 204800 8.05 1.66 20160307 204800 8.05 1.68 20160307 204800 8.05 1.69 20160307 204800 8.05 1.71 20160307 204800 8.06 1.66 20160307 204800 8.06 1.69 20160307 204800 8.06 1.71 20160307 204800 8.07 1.68 20160307 204800 8.07 1.69 20160307 204800 8.08 1.66 20160307 204800 8.08 1.68 20160307 204800 8.08 1.69 20160307 204800 8.08 1.71 20160307 204800 8.09 1.66 20160307 204800 8.09 1.69 20160307 204800 8.09 1.71 20160307 204800 8.10 1.68 20160307 204800 8.10 1.69 20160307 204800 8.10 1.70 20160307 204800 8.11 1.67 20160307 204800 8.11 1.68 20160307 204800 8.11 1.70 20160307 204800 8.11 1.71 20160307 204800 8.12 1.67 20160307 204800 8.12 1.68 20160307 204800 8.12 1.70 20160307 204800 8.12 1.71 20160307 204800 8.13 1.70 20160307 204800 8.13 1.71 20160307 204800 8.14 1.67 20160307 204800 8.14 1.68 20160307 204800 8.14 1.71 20160307 204800 8.15 1.67 20160307 204800 8.16 1.68 20160307 204800 8.17 1.68 20160307 204900 7.78 1.75 20160307 204900 7.79 1.75 20160307 204900 7.80 1.74 20160307 204900 7.80 1.75 20160307 204900 7.82 1.74 20160307 204900 7.83 1.74 20160307 204900 7.84 1.74 20160307 204900 7.85 1.73 20160307 204900 7.86 1.73 20160307 204900 7.88 1.76 20160307 204900 7.95 1.77 20160307 204900 8.04 1.78 20160307 204900 8.13 1.79 20160307 204900 8.22 1.80 20160307 204900 8.31 1.81 20160307 204900 8.40 1.82 20160307 204900 8.51 1.83 20160307 204900 8.62 1.85 20160307 204900 8.69 1.85 20160307 204900 8.70 1.86 20160307 204900 8.72 1.85 20160307 204900 8.72 1.86 20160307 204900 8.74 1.86 20160307 204900 8.74 1.87 20160307 204900 8.75 1.87 20160307 204900 8.77 1.86 20160307 204900 8.77 1.88 20160307 204900 8.79 1.88 20160307 204900 8.81 1.88 20160307 204900 8.83 1.89 20160307 204900 8.85 1.87 20160307 204900 8.85 1.89 20160307 204900 8.88 1.90 20160307 204900 8.92 1.91 20160307 204900 8.95 1.91 20160307 204900 8.98 1.89 20160307 204900 8.99 1.92 20160307 204900 9.02 1.93 20160307 204900 9.06 1.93 20160307 204900 9.08 1.90 20160307 204900 9.10 1.94 20160307 204900 9.13 1.95 20160307 204900 9.17 1.95 20160307 204900 9.21 1.92 20160307 204900 9.22 1.96 20160307 204900 9.27 1.97 20160307 204900 9.32 1.97 20160307 204900 9.33 1.94 20160307 204900 9.37 1.98 20160307 204900 9.42 1.99 20160307 204900 9.46 1.95 20160307 204900 9.47 2.00 20160307 204900 9.51 2.00 20160307 204900 9.56 2.01 20160307 204900 9.57 1.97 20160307 204900 9.57 2.01 20160307 204900 9.58 2.00 20160307 204900 9.59 1.97 20160307 204900 9.59 1.98 20160307 204900 9.59 1.99 20160307 204900 9.59 2.00 20160307 205000 8.41 1.96 20160307 205000 8.41 1.97 20160307 205000 8.42 1.97 20160307 205000 8.43 1.96 20160307 205000 8.43 1.97 20160307 205000 8.46 1.97 20160307 205000 8.47 1.97 20160307 205000 8.49 1.98 20160307 205000 8.50 1.97 20160307 205000 8.51 1.98 20160307 205000 8.53 1.97 20160307 205000 8.54 1.98 20160307 205000 8.56 1.97 20160307 205000 8.56 1.98 20160307 205000 8.59 1.98 20160307 205000 8.60 1.97 20160307 205000 8.61 1.98 20160307 205000 8.62 1.98 20160307 205000 8.63 1.98 20160307 205000 8.64 1.98 20160307 205000 8.66 1.98 20160307 205000 8.70 1.98 20160307 205000 8.73 1.98 20160307 205000 8.76 1.98 20160307 205000 8.79 1.98 20160307 205000 8.80 1.86 20160307 205000 8.83 1.86 20160307 205000 8.83 1.98 20160307 205000 8.85 1.98 20160307 205000 8.86 1.87 20160307 205000 8.89 1.87 20160307 205000 8.89 1.98 20160307 205000 8.91 1.87 20160307 205000 8.92 1.98 20160307 205000 8.94 1.87 20160307 205000 8.95 1.98 20160307 205000 8.96 1.88 20160307 205000 8.98 1.88 20160307 205000 8.98 1.98 20160307 205000 9.00 1.89 20160307 205000 9.00 1.97 20160307 205000 9.01 1.96 20160307 205000 9.02 1.89 20160307 205000 9.03 1.96 20160307 205000 9.04 1.90 20160307 205000 9.04 1.95 20160307 205000 9.06 1.90 20160307 205000 9.06 1.94 20160307 205000 9.07 1.94 20160307 205000 9.08 1.91 20160307 205000 9.09 1.93 20160307 205000 9.10 1.91 20160307 205000 9.10 1.92 20160307 205100 8.59 1.98 20160307 205100 8.60 1.98 20160307 205100 8.61 1.98 20160307 205100 8.62 1.98 20160307 205100 8.63 1.98 20160307 205100 8.64 1.98 20160307 205100 8.65 2.01 20160307 205100 8.66 1.98 20160307 205100 8.66 2.02 20160307 205100 8.67 1.98 20160307 205100 8.67 2.01 20160307 205100 8.67 2.03 20160307 205100 8.68 1.98 20160307 205100 8.68 2.03 20160307 205100 8.69 2.01 20160307 205100 8.69 2.04 20160307 205100 8.70 1.98 20160307 205100 8.70 2.01 20160307 205100 8.70 2.05 20160307 205100 8.71 2.05 20160307 205100 8.71 2.06 20160307 205100 8.71 2.07 20160307 205100 8.72 2.07 20160307 205100 8.72 2.08 20160307 205100 8.73 1.98 20160307 205100 8.73 2.01 20160307 205100 8.73 2.08 20160307 205100 8.73 2.09 20160307 205100 8.74 2.09 20160307 205100 8.75 2.01 20160307 205100 8.75 2.10 20160307 205100 8.76 1.98 20160307 205100 8.76 2.10 20160307 205100 8.77 2.01 20160307 205100 8.77 2.10 20160307 205100 8.78 2.11 20160307 205100 8.79 1.99 20160307 205100 8.80 2.01 20160307 205100 8.80 2.11 20160307 205100 8.82 1.99 20160307 205100 8.82 2.01 20160307 205100 8.84 2.01 20160307 205100 8.85 2.00 20160307 205100 8.86 2.01 20160307 205100 8.87 2.01 20160307 205100 8.88 2.00 20160307 205100 8.88 2.01 20160307 205100 8.89 2.01 20160307 205100 8.90 2.00 20160307 205100 8.91 2.01 20160307 205100 8.92 2.01 20160307 205100 8.93 2.01 20160307 205100 8.94 2.01 20160307 205200 5.98 1.89 20160307 205200 6.01 1.90 20160307 205200 6.02 1.89 20160307 205200 6.04 1.90 20160307 205200 6.06 1.89 20160307 205200 6.07 1.90 20160307 205200 6.10 1.89 20160307 205200 6.10 1.90 20160307 205200 6.14 1.89 20160307 205200 6.14 1.91 20160307 205200 6.16 1.91 20160307 205200 6.17 1.90 20160307 205200 6.19 1.91 20160307 205200 6.20 1.92 20160307 205200 6.22 1.90 20160307 205200 6.22 1.92 20160307 205200 6.26 1.90 20160307 205200 6.29 1.90 20160307 205200 6.37 1.90 20160307 205200 6.47 1.91 20160307 205200 6.56 1.91 20160307 205200 6.64 1.92 20160307 205200 6.73 1.92 20160307 205200 6.83 1.93 20160307 205200 6.92 1.93 20160307 205200 7.00 1.94 20160307 205200 7.09 1.94 20160307 205200 7.16 1.95 20160307 205200 7.22 1.95 20160307 205200 7.29 1.96 20160307 205200 7.36 1.96 20160307 205200 7.43 1.97 20160307 205200 7.49 1.97 20160307 205200 7.56 1.98 20160307 205200 7.63 1.99 20160307 205200 7.69 1.99 20160307 205200 7.77 2.00 20160307 205200 7.84 2.01 20160307 205200 7.92 2.02 20160307 205200 7.98 2.02 20160307 205200 8.06 2.03 20160307 205200 8.13 2.04 20160307 205200 8.19 2.04 20160307 205200 8.27 2.05 20160307 205200 8.34 2.06 20160307 205200 8.40 2.07 20160307 205200 8.45 2.07 20160307 205200 8.52 2.08 20160307 205200 8.58 2.09 20160307 205200 8.64 2.09 20160307 205200 8.69 2.10 20160307 205200 8.76 2.11 20160307 205200 8.81 2.11 20160307 205200 8.82 2.11 20160307 205200 8.83 2.11 20160307 205300 3.18 1.96 20160307 205300 3.19 1.96 20160307 205300 3.19 1.97 20160307 205300 3.20 1.96 20160307 205300 3.22 1.96 20160307 205300 3.23 1.96 20160307 205300 3.26 1.96 20160307 205300 3.27 1.97 20160307 205300 3.29 1.96 20160307 205300 3.34 1.96 20160307 205300 3.36 1.97 20160307 205300 3.39 1.96 20160307 205300 3.44 1.97 20160307 205300 3.47 1.96 20160307 205300 3.53 1.97 20160307 205300 3.55 1.96 20160307 205300 3.65 1.97 20160307 205300 3.66 1.96 20160307 205300 3.78 1.95 20160307 205300 3.79 1.97 20160307 205300 3.88 1.95 20160307 205300 3.91 1.97 20160307 205300 4.01 1.95 20160307 205300 4.04 1.97 20160307 205300 4.12 1.99 20160307 205300 4.14 1.95 20160307 205300 4.20 2.00 20160307 205300 4.25 2.01 20160307 205300 4.27 1.94 20160307 205300 4.35 2.02 20160307 205300 4.39 1.94 20160307 205300 4.44 2.04 20160307 205300 4.53 2.05 20160307 205300 4.55 1.94 20160307 205300 4.62 2.06 20160307 205300 4.73 1.94 20160307 205300 4.74 2.08 20160307 205300 4.85 2.09 20160307 205300 4.88 1.94 20160307 205300 4.92 2.09 20160307 205300 5.02 2.09 20160307 205300 5.06 1.94 20160307 205300 5.12 2.09 20160307 205300 5.22 2.09 20160307 205300 5.24 1.94 20160307 205300 5.29 2.09 20160307 205300 5.40 2.09 20160307 205300 5.42 1.94 20160307 205300 5.51 2.09 20160307 205300 5.57 1.94 20160307 205300 5.60 2.10 20160307 205300 5.70 2.10 20160307 205300 5.75 1.94 20160307 205300 5.81 2.11 20160307 205300 5.93 2.13 20160307 205300 5.94 1.94 20160307 205300 5.97 1.93 20160307 205300 6.00 1.93 20160307 205300 6.02 2.13 20160307 205300 6.03 1.93 20160307 205300 6.07 1.93 20160307 205300 6.10 1.93 20160307 205300 6.13 1.92 20160307 205300 6.17 1.92 20160307 205400 6.14 2.15 20160307 205400 6.25 2.16 20160307 205400 6.33 2.28 20160307 205400 6.35 2.17 20160307 205400 6.35 2.27 20160307 205400 6.36 2.28 20160307 205400 6.39 2.27 20160307 205400 6.39 2.29 20160307 205400 6.43 2.27 20160307 205400 6.44 2.30 20160307 205400 6.47 2.18 20160307 205400 6.47 2.26 20160307 205400 6.48 2.31 20160307 205400 6.51 2.31 20160307 205400 6.52 2.26 20160307 205400 6.56 2.32 20160307 205400 6.57 2.25 20160307 205400 6.59 2.19 20160307 205400 6.60 2.32 20160307 205400 6.61 2.20 20160307 205400 6.61 2.25 20160307 205400 6.62 2.21 20160307 205400 6.63 2.22 20160307 205400 6.64 2.22 20160307 205400 6.65 2.33 20160307 205400 6.66 2.23 20160307 205400 6.66 2.25 20160307 205400 6.68 2.23 20160307 205400 6.70 2.24 20160307 205400 6.72 2.24 20160307 205400 6.72 2.34 20160307 205400 6.83 2.35 20160307 205400 6.94 2.36 20160307 205400 7.03 2.37 20160307 205400 7.13 2.38 20160307 205400 7.23 2.40 20160307 205400 7.33 2.41 20160307 205400 7.43 2.42 20160307 205400 7.54 2.43 20160307 205400 7.62 2.44 20160307 205400 7.70 2.45 20160307 205400 7.78 2.47 20160307 205400 7.87 2.48 20160307 205400 7.93 2.49 20160307 205400 8.02 2.50 20160307 205400 8.10 2.52 20160307 205400 8.18 2.53 20160307 205400 8.25 2.54 20160307 205400 8.28 2.55 20160307 205400 8.32 2.57 20160307 205400 8.36 2.58 20160307 205400 8.39 2.59 20160307 205400 8.43 2.60 20160307 205400 8.47 2.62 20160307 205400 8.50 2.63 20160307 205400 8.53 2.64 20160307 205400 8.57 2.65 20160307 205400 8.62 2.67 20160307 205400 8.67 2.69 20160307 205400 8.72 2.71 20160307 205400 8.77 2.72 20160307 205400 8.82 2.74 20160307 205500 10.02 3.44 20160307 205500 10.07 3.46 20160307 205500 10.11 3.48 20160307 205500 10.16 3.50 20160307 205500 10.20 3.52 20160307 205500 10.24 3.54 20160307 205500 10.29 3.56 20160307 205500 2.66 3.50 20160307 205500 2.67 3.51 20160307 205500 2.68 3.48 20160307 205500 2.74 3.53 20160307 205500 2.80 3.58 20160307 205500 2.85 3.55 20160307 205500 2.86 3.64 20160307 205500 2.91 3.69 20160307 205500 2.97 3.74 20160307 205500 3.00 3.56 20160307 205500 3.05 3.79 20160307 205500 3.12 3.84 20160307 205500 3.16 3.58 20160307 205500 3.19 3.89 20160307 205500 3.40 3.59 20160307 205500 3.64 3.61 20160307 205500 3.96 3.62 20160307 205500 4.74 3.61 20160307 205500 5.53 3.60 20160307 205500 6.32 3.60 20160307 205500 6.98 3.59 20160307 205500 7.74 3.59 20160307 205500 8.52 3.58 20160307 205500 8.87 2.76 20160307 205500 8.93 2.78 20160307 205500 8.97 2.79 20160307 205500 9.03 2.81 20160307 205500 9.10 2.83 20160307 205500 9.15 2.85 20160307 205500 9.16 3.58 20160307 205500 9.22 2.87 20160307 205500 9.29 2.89 20160307 205500 9.35 2.91 20160307 205500 9.41 2.93 20160307 205500 9.48 2.95 20160307 205500 9.54 2.97 20160307 205500 9.58 2.99 20160307 205500 9.62 3.02 20160307 205500 9.65 3.04 20160307 205500 9.69 3.07 20160307 205500 9.73 3.09 20160307 205500 9.77 3.11 20160307 205500 9.81 3.14 20160307 205500 9.84 3.16 20160307 205500 9.89 3.18 20160307 205500 9.89 3.21 20160307 205500 9.90 3.23 20160307 205500 9.90 3.25 20160307 205500 9.91 3.28 20160307 205500 9.91 3.30 20160307 205500 9.91 3.33 20160307 205500 9.92 3.35 20160307 205500 9.92 3.37 20160307 205500 9.93 3.57 20160307 205500 9.94 3.40 20160307 205500 9.98 3.42 20160307 205600 2.25 4.31 20160307 205600 2.26 4.29 20160307 205600 2.26 4.34 20160307 205600 2.27 4.27 20160307 205600 2.27 4.36 20160307 205600 2.29 4.24 20160307 205600 2.29 4.38 20160307 205600 2.32 4.22 20160307 205600 2.34 4.19 20160307 205600 2.35 4.40 20160307 205600 2.42 4.17 20160307 205600 2.43 4.43 20160307 205600 2.50 4.44 20160307 205600 2.52 4.14 20160307 205600 2.59 4.46 20160307 205600 2.62 4.11 20160307 205600 2.68 4.49 20160307 205600 2.73 4.08 20160307 205600 2.78 4.51 20160307 205600 2.83 4.05 20160307 205600 2.86 4.52 20160307 205600 2.94 4.02 20160307 205600 2.95 4.54 20160307 205600 3.03 4.00 20160307 205600 3.05 4.56 20160307 205600 3.12 4.58 20160307 205600 3.13 3.96 20160307 205600 3.20 4.60 20160307 205600 3.25 3.93 20160307 205600 3.28 4.61 20160307 205600 3.35 4.63 20160307 205600 3.44 4.65 20160307 205600 3.53 4.66 20160307 205600 3.62 4.68 20160307 205600 3.70 4.70 20160307 205600 3.80 4.71 20160307 205600 3.88 4.73 20160307 205600 3.95 4.74 20160307 205600 4.03 4.76 20160307 205600 4.12 4.78 20160307 205600 4.20 4.79 20160307 205600 4.29 4.81 20160307 205600 4.39 4.82 20160307 205600 4.49 4.84 20160307 205600 4.58 4.85 20160307 205600 4.71 4.86 20160307 205600 4.84 4.88 20160307 205600 4.95 4.88 20160307 205600 5.08 4.90 20160307 205600 5.21 4.91 20160307 205600 5.35 4.92 20160307 205600 5.46 4.93 20160307 205600 5.59 4.94 20160307 205600 5.72 4.96 20160307 205600 5.82 4.98 20160307 205600 5.94 5.00 20160307 205600 6.07 5.03 20160307 205600 6.17 5.05 20160307 205600 6.30 5.07 20160307 205600 6.43 5.10 20160307 205600 6.56 5.12 20160307 205600 6.66 5.15 20160307 205600 6.79 5.17 20160307 205600 6.92 5.20 20160307 205700 10.12 5.84 20160307 205700 10.30 5.87 20160307 205700 10.47 5.90 20160307 205700 10.62 5.92 20160307 205700 10.79 5.95 20160307 205700 10.97 5.97 20160307 205700 11.09 6.00 20160307 205700 11.23 6.03 20160307 205700 11.37 6.06 20160307 205700 11.51 6.09 20160307 205700 11.64 6.11 20160307 205700 11.78 6.14 20160307 205700 11.92 6.17 20160307 205700 12.04 6.19 20160307 205700 12.19 6.22 20160307 205700 12.28 6.25 20160307 205700 12.36 6.27 20160307 205700 12.46 6.30 20160307 205700 12.56 6.33 20160307 205700 12.65 6.36 20160307 205700 12.73 6.38 20160307 205700 12.83 6.41 20160307 205700 12.93 6.44 20160307 205700 13.00 6.46 20160307 205700 13.05 6.48 20160307 205700 13.10 6.50 20160307 205700 13.14 6.52 20160307 205700 13.19 6.55 20160307 205700 13.24 6.57 20160307 205700 13.29 6.59 20160307 205700 13.34 6.61 20160307 205700 13.39 6.63 20160307 205700 13.44 6.66 20160307 205700 13.49 6.68 20160307 205700 13.55 6.70 20160307 205700 13.61 6.72 20160307 205700 7.02 5.21 20160307 205700 7.14 5.24 20160307 205700 7.27 5.26 20160307 205700 7.38 5.28 20160307 205700 7.50 5.31 20160307 205700 7.63 5.33 20160307 205700 7.75 5.36 20160307 205700 7.83 5.38 20160307 205700 7.93 5.40 20160307 205700 8.03 5.42 20160307 205700 8.12 5.44 20160307 205700 8.22 5.47 20160307 205700 8.32 5.49 20160307 205700 8.41 5.51 20160307 205700 8.51 5.53 20160307 205700 8.62 5.55 20160307 205700 8.74 5.58 20160307 205700 8.84 5.60 20160307 205700 8.95 5.62 20160307 205700 9.07 5.65 20160307 205700 9.17 5.67 20160307 205700 9.28 5.69 20160307 205700 9.39 5.72 20160307 205700 9.49 5.74 20160307 205700 9.63 5.76 20160307 205700 9.80 5.79 20160307 205700 9.98 5.82 20160307 205800 13.64 6.73 20160307 205800 13.70 6.76 20160307 205800 13.76 6.78 20160307 205800 13.81 6.80 20160307 205800 13.86 6.82 20160307 205800 13.94 6.84 20160307 205800 14.03 6.85 20160307 205800 14.10 6.87 20160307 205800 14.19 6.88 20160307 205800 14.28 6.90 20160307 205800 14.35 6.91 20160307 205800 14.44 6.93 20160307 205800 14.53 6.94 20160307 205800 14.60 6.95 20160307 205800 14.69 6.98 20160307 205800 14.77 7.01 20160307 205800 14.86 7.04 20160307 205800 14.93 7.06 20160307 205800 15.02 7.09 20160307 205800 15.11 7.12 20160307 205800 15.19 7.14 20160307 205800 15.28 7.17 20160307 205800 15.37 7.20 20160307 205800 15.43 7.23 20160307 205800 15.51 7.25 20160307 205800 15.59 7.28 20160307 205800 15.67 7.31 20160307 205800 15.74 7.33 20160307 205800 15.82 7.35 20160307 205800 15.90 7.38 20160307 205800 15.96 7.40 20160307 205800 16.04 7.43 20160307 205800 16.15 7.45 20160307 205800 16.23 7.47 20160307 205800 16.33 7.50 20160307 205800 16.44 7.52 20160307 205800 16.52 7.54 20160307 205800 16.62 7.56 20160307 205800 16.72 7.59 20160307 205800 16.82 7.61 20160307 205800 16.90 7.63 20160307 205800 16.99 7.65 20160307 205800 17.08 7.67 20160307 205800 17.16 7.68 20160307 205800 17.26 7.70 20160307 205800 17.35 7.72 20160307 205800 17.43 7.74 20160307 205800 17.52 7.76 20160307 205800 17.62 7.77 20160307 205800 17.70 7.78 20160307 205800 17.79 7.79 20160307 205800 17.88 7.80 20160307 205800 17.97 7.81 20160307 205800 18.05 7.82 20160307 205800 18.14 7.83 20160307 205800 18.24 7.84 20160307 205800 18.31 7.84 20160307 205800 18.40 7.85 20160307 205800 18.51 7.85 20160307 205800 18.59 7.84 20160307 205800 18.70 7.84 20160307 205800 18.80 7.84 20160307 205800 18.89 7.84 20160307 205800 18.99 7.84 20160307 205900 15.96 5.50 20160307 205900 15.96 5.53 20160307 205900 15.96 5.57 20160307 205900 15.96 5.60 20160307 205900 15.97 5.63 20160307 205900 15.99 5.47 20160307 205900 16.02 5.44 20160307 205900 16.02 5.67 20160307 205900 16.05 5.42 20160307 205900 16.05 5.70 20160307 205900 16.08 5.38 20160307 205900 16.09 5.73 20160307 205900 16.13 5.36 20160307 205900 16.14 5.77 20160307 205900 16.19 5.33 20160307 205900 16.20 5.81 20160307 205900 16.22 5.30 20160307 205900 16.25 5.85 20160307 205900 16.29 5.89 20160307 205900 16.30 5.27 20160307 205900 16.34 5.93 20160307 205900 16.39 5.24 20160307 205900 16.41 5.98 20160307 205900 16.45 6.01 20160307 205900 16.50 6.05 20160307 205900 16.55 6.09 20160307 205900 16.71 6.14 20160307 205900 16.90 6.21 20160307 205900 17.08 6.26 20160307 205900 17.23 6.31 20160307 205900 17.40 6.37 20160307 205900 17.58 6.44 20160307 205900 17.72 6.49 20160307 205900 17.88 6.55 20160307 205900 18.04 6.61 20160307 205900 18.15 6.67 20160307 205900 18.28 6.74 20160307 205900 18.41 6.81 20160307 205900 18.54 6.87 20160307 205900 18.65 6.93 20160307 205900 18.78 7.00 20160307 205900 18.91 7.07 20160307 205900 19.01 7.13 20160307 205900 19.09 7.83 20160307 205900 19.12 7.20 20160307 205900 19.19 7.25 20160307 205900 19.19 7.82 20160307 205900 19.25 7.29 20160307 205900 19.27 7.82 20160307 205900 19.32 7.35 20160307 205900 19.32 7.80 20160307 205900 19.37 7.78 20160307 205900 19.40 7.40 20160307 205900 19.42 7.76 20160307 205900 19.46 7.45 20160307 205900 19.47 7.74 20160307 205900 19.53 7.51 20160307 205900 19.53 7.71 20160307 205900 19.57 7.69 20160307 205900 19.61 7.56 20160307 205900 19.63 7.67 20160307 205900 19.68 7.65 20160307 205900 19.69 7.62 20160307 210000 16.43 5.22 20160307 210000 16.50 5.20 20160307 210000 16.57 5.18 20160307 210000 16.63 5.16 20160307 210000 16.68 5.15 20160307 210000 16.76 5.13 20160307 210000 16.83 5.12 20160307 210000 16.90 5.10 20160307 210000 16.99 5.09 20160307 210000 17.07 5.07 20160307 210000 17.16 5.08 20160307 210000 17.29 5.10 20160307 210000 17.44 5.12 20160307 210000 17.56 5.13 20160307 210000 17.75 5.15 20160307 210000 17.96 5.17 20160307 210000 18.12 5.18 20160307 210000 18.36 5.20 20160307 210000 18.57 5.23 20160307 210000 18.67 5.25 20160307 210000 18.81 5.28 20160307 210000 18.96 5.31 20160307 210000 19.11 5.33 20160307 210000 19.31 5.36 20160307 210000 19.52 5.39 20160307 210000 19.60 5.45 20160307 210000 19.72 5.42 20160307 210000 19.73 5.45 20160307 210000 19.90 5.46 20160307 210000 19.95 5.45 20160307 210000 20.05 5.46 20160307 212000 3.72 1.52 20160307 212000 3.76 1.51 20160307 212000 3.81 1.51 20160307 212000 3.88 1.50 20160307 212000 4.08 1.50 20160307 212000 4.47 1.51 20160307 212000 4.83 1.52 20160307 212000 5.29 1.53 20160307 212000 5.77 1.54 20160307 212000 6.16 1.55 20160307 212000 6.67 1.56 20160307 212000 6.72 1.43 20160307 212000 6.81 1.44 20160307 212000 6.94 1.46 20160307 212000 7.07 1.48 20160307 212000 7.18 1.57 20160307 212000 7.21 1.50 20160307 212000 7.36 1.52 20160307 212000 7.51 1.54 20160307 212000 7.67 1.56 20160307 212000 7.71 1.58 20160307 212100 1.39 1.75 20160307 212100 1.41 1.76 20160307 212100 1.61 1.74 20160307 212100 1.94 1.78 20160307 212100 2.04 1.72 20160307 212100 2.47 1.58 20160307 212100 2.48 1.58 20160307 212100 2.50 1.59 20160307 212100 2.52 1.71 20160307 212100 2.56 1.58 20160307 212100 2.67 1.60 20160307 212100 2.70 1.57 20160307 212100 2.77 1.81 20160307 212100 2.84 1.57 20160307 212100 2.91 1.60 20160307 212100 3.06 1.56 20160307 212100 3.14 1.69 20160307 212100 3.17 1.61 20160307 212100 3.30 1.56 20160307 212100 3.52 1.62 20160307 212100 3.57 1.55 20160307 212100 3.65 1.84 20160307 212100 3.69 1.53 20160307 212100 3.70 1.52 20160307 212100 3.70 1.54 20160307 212100 3.72 1.54 20160307 212100 3.76 1.55 20160307 212100 3.82 1.68 20160307 212100 3.90 1.62 20160307 212100 4.24 1.63 20160307 212100 4.40 1.86 20160307 212100 4.55 1.67 20160307 212100 4.67 1.64 20160307 212100 5.12 1.64 20160307 212100 5.17 1.65 20160307 212100 5.40 1.89 20160307 212100 6.35 1.92 20160307 212100 7.13 1.94 20160307 212100 7.54 1.98 20160307 212100 7.68 1.99 20160307 212100 7.85 2.00 20160307 212100 8.02 2.01 20160307 212100 8.11 1.97 20160307 212100 8.18 2.02 20160307 212100 8.32 2.02 20160307 212100 8.48 2.03 20160307 212100 8.60 2.04 20160307 212100 8.68 2.05 20160307 212100 8.79 2.05 20160307 212100 8.91 2.06 20160307 212100 9.04 2.07 20160307 212100 9.15 2.00 20160307 212100 9.15 2.07 20160307 212100 9.28 2.08 20160307 212100 9.29 2.02 20160307 212100 9.30 2.01 20160307 212100 9.33 2.03 20160307 212100 9.34 2.04 20160307 212100 9.37 2.05 20160307 212100 9.40 2.06 20160307 212100 9.43 2.09 20160307 212100 9.46 2.07 20160307 212100 9.52 2.08 20160307 212100 9.58 2.09 20160307 212200 10.08 2.54 20160307 212200 10.30 2.59 20160307 212200 10.53 2.65 20160307 212200 10.73 2.69 20160307 212200 10.95 2.74 20160307 212200 11.18 2.79 20160307 212200 11.39 2.83 20160307 212200 11.62 2.89 20160307 212200 6.39 1.96 20160307 212200 6.40 1.95 20160307 212200 6.40 1.96 20160307 212200 6.41 1.97 20160307 212200 6.42 1.95 20160307 212200 6.42 1.98 20160307 212200 6.42 1.99 20160307 212200 6.43 1.98 20160307 212200 6.43 2.00 20160307 212200 6.44 1.95 20160307 212200 6.44 1.97 20160307 212200 6.45 1.97 20160307 212200 6.45 2.00 20160307 212200 6.47 1.94 20160307 212200 6.50 2.01 20160307 212200 6.54 1.95 20160307 212200 6.55 2.01 20160307 212200 6.61 1.95 20160307 212200 6.62 2.02 20160307 212200 6.68 2.03 20160307 212200 6.69 1.95 20160307 212200 6.74 2.04 20160307 212200 6.76 1.95 20160307 212200 6.81 2.05 20160307 212200 6.83 1.95 20160307 212200 6.91 2.06 20160307 212200 6.92 1.95 20160307 212200 6.98 2.07 20160307 212200 6.99 1.95 20160307 212200 7.07 1.95 20160307 212200 7.07 2.08 20160307 212200 7.18 1.96 20160307 212200 7.18 2.09 20160307 212200 7.28 2.10 20160307 212200 7.35 1.97 20160307 212200 7.40 2.11 20160307 212200 7.52 2.13 20160307 212200 7.66 2.14 20160307 212200 7.76 2.16 20160307 212200 7.90 2.17 20160307 212200 8.06 2.19 20160307 212200 8.21 2.21 20160307 212200 8.34 2.22 20160307 212200 8.50 2.24 20160307 212200 8.68 2.25 20160307 212200 8.79 2.28 20160307 212200 8.89 2.30 20160307 212200 9.02 2.33 20160307 212200 9.15 2.36 20160307 212200 9.26 2.38 20160307 212200 9.41 2.41 20160307 212200 9.55 2.43 20160307 212200 9.71 2.46 20160307 212200 9.85 2.49 20160307 212300 10.45 4.60 20160307 212300 11.08 4.67 20160307 212300 11.81 4.74 20160307 212300 11.83 2.96 20160307 212300 12.06 3.03 20160307 212300 12.25 3.10 20160307 212300 12.47 3.18 20160307 212300 12.58 4.80 20160307 212300 12.71 3.25 20160307 212300 12.95 3.33 20160307 212300 13.15 3.39 20160307 212300 13.39 3.47 20160307 212300 13.45 4.87 20160307 212300 13.65 3.55 20160307 212300 13.82 3.63 20160307 212300 14.03 3.72 20160307 212300 14.19 4.94 20160307 212300 14.26 3.82 20160307 212300 14.50 3.92 20160307 212300 14.70 3.99 20160307 212300 14.98 4.09 20160307 212300 15.24 4.18 20160307 212300 15.25 5.01 20160307 212300 15.52 4.27 20160307 212300 15.63 5.06 20160307 212300 15.78 4.35 20160307 212300 15.80 5.08 20160307 212300 16.15 4.46 20160307 212300 16.27 5.11 20160307 212300 16.50 5.13 20160307 212300 16.53 4.56 20160307 212300 16.90 5.16 20160307 212300 16.94 4.67 20160307 212300 17.31 4.76 20160307 212300 17.48 5.18 20160307 212300 17.74 4.87 20160307 212300 18.01 5.21 20160307 212300 18.20 4.98 20160307 212300 18.50 5.23 20160307 212300 18.60 5.08 20160307 212300 19.08 5.19 20160307 212300 19.17 5.26 20160307 212300 8.05 3.96 20160307 212300 8.06 3.93 20160307 212300 8.08 3.91 20160307 212300 8.10 3.98 20160307 212300 8.12 3.88 20160307 212300 8.12 4.00 20160307 212300 8.12 4.05 20160307 212300 8.15 3.86 20160307 212300 8.23 3.83 20160307 212300 8.24 4.11 20160307 212300 8.28 4.16 20160307 212300 8.32 3.81 20160307 212300 8.36 4.22 20160307 212300 8.48 3.80 20160307 212300 8.61 4.27 20160307 212300 8.66 3.81 20160307 212300 8.71 4.32 20160307 212300 8.88 4.37 20160307 212300 8.90 3.81 20160307 212300 9.23 4.43 20160307 212300 9.47 4.48 20160307 212300 9.78 4.53 20160307 212400 10.01 3.85 20160307 212400 10.32 3.86 20160307 212400 10.54 3.42 20160307 212400 10.59 3.87 20160307 212400 10.66 3.44 20160307 212400 10.80 3.46 20160307 212400 10.88 3.89 20160307 212400 10.94 3.49 20160307 212400 11.08 3.51 20160307 212400 11.10 3.91 20160307 212400 11.18 3.53 20160307 212400 11.29 3.56 20160307 212400 11.32 3.94 20160307 212400 11.39 3.59 20160307 212400 11.50 3.62 20160307 212400 11.53 3.97 20160307 212400 11.59 3.65 20160307 212400 11.70 3.68 20160307 212400 11.76 3.99 20160307 212400 11.81 3.70 20160307 212400 11.92 3.73 20160307 212400 12.00 4.02 20160307 212400 12.01 3.76 20160307 212400 12.07 3.79 20160307 212400 12.10 3.81 20160307 212400 12.14 3.83 20160307 212400 12.18 3.86 20160307 212400 12.22 3.89 20160307 212400 12.26 3.91 20160307 212400 12.27 4.05 20160307 212400 12.30 3.94 20160307 212400 12.35 3.96 20160307 212400 12.39 3.99 20160307 212400 12.42 4.01 20160307 212400 12.44 4.03 20160307 212400 12.47 4.05 20160307 212400 12.47 4.07 20160307 212400 12.50 4.07 20160307 212400 12.53 4.09 20160307 212400 12.56 4.10 20160307 212400 12.59 4.13 20160307 212400 12.63 4.15 20160307 212400 12.66 4.16 20160307 212400 12.69 4.17 20160307 212400 12.73 4.17 20160307 212400 12.75 4.10 20160307 212400 12.76 4.11 20160307 212400 12.76 4.18 20160307 212400 12.77 4.12 20160307 212400 12.79 4.19 20160307 212400 12.80 4.14 20160307 212400 12.82 4.15 20160307 212400 12.83 4.19 20160307 212400 12.84 4.16 20160307 212400 12.86 4.20 20160307 212400 12.87 4.18 20160307 212400 12.89 4.19 20160307 212400 12.90 4.21 20160307 212400 12.92 4.20 20160307 212400 12.93 4.21 20160307 212400 9.18 3.82 20160307 212400 9.40 3.83 20160307 212400 9.68 3.84 20160307 212500 10.00 3.33 20160307 212500 10.11 3.35 20160307 212500 10.25 3.37 20160307 212500 10.39 3.39 20160307 212500 8.55 2.62 20160307 212500 8.58 3.08 20160307 212500 8.58 3.09 20160307 212500 8.59 3.07 20160307 212500 8.59 3.08 20160307 212500 8.59 3.10 20160307 212500 8.59 3.11 20160307 212500 8.60 3.12 20160307 212500 8.61 2.64 20160307 212500 8.61 3.13 20160307 212500 8.62 3.13 20160307 212500 8.63 3.14 20160307 212500 8.64 3.05 20160307 212500 8.64 3.15 20160307 212500 8.65 3.16 20160307 212500 8.65 3.17 20160307 212500 8.67 2.66 20160307 212500 8.67 3.19 20160307 212500 8.68 3.03 20160307 212500 8.68 3.21 20160307 212500 8.69 3.22 20160307 212500 8.70 3.23 20160307 212500 8.73 3.02 20160307 212500 8.74 2.68 20160307 212500 8.74 3.23 20160307 212500 8.79 3.00 20160307 212500 8.79 3.23 20160307 212500 8.80 2.69 20160307 212500 8.83 2.98 20160307 212500 8.84 3.23 20160307 212500 8.88 2.97 20160307 212500 8.89 2.71 20160307 212500 8.89 3.24 20160307 212500 8.94 2.95 20160307 212500 8.94 3.24 20160307 212500 8.97 2.73 20160307 212500 8.99 2.93 20160307 212500 8.99 3.24 20160307 212500 9.03 2.88 20160307 212500 9.03 2.90 20160307 212500 9.03 2.91 20160307 212500 9.04 2.84 20160307 212500 9.04 2.86 20160307 212500 9.05 2.82 20160307 212500 9.05 3.24 20160307 212500 9.06 2.75 20160307 212500 9.06 2.78 20160307 212500 9.06 2.80 20160307 212500 9.08 2.76 20160307 212500 9.09 3.25 20160307 212500 9.14 3.25 20160307 212500 9.23 3.26 20160307 212500 9.32 3.27 20160307 212500 9.40 3.27 20160307 212500 9.50 3.28 20160307 212500 9.59 3.29 20160307 212500 9.70 3.30 20160307 212500 9.78 3.31 20160307 212500 9.88 3.32 20160307 212600 2.58 2.23 20160307 212600 2.64 2.23 20160307 212600 2.72 2.24 20160307 212600 2.80 2.24 20160307 212600 2.89 2.24 20160307 212600 2.99 2.24 20160307 212600 3.08 2.25 20160307 212600 3.16 2.25 20160307 212600 3.25 2.25 20160307 212600 3.34 2.25 20160307 212600 3.42 2.25 20160307 212600 3.52 2.26 20160307 212600 3.64 2.26 20160307 212600 3.75 2.26 20160307 212600 3.85 2.27 20160307 212600 3.97 2.27 20160307 212600 4.08 2.28 20160307 212600 4.20 2.28 20160307 212600 4.29 2.28 20160307 212600 4.40 2.29 20160307 212600 4.52 2.29 20160307 212600 4.62 2.30 20160307 212600 4.71 2.30 20160307 212600 4.83 2.30 20160307 212600 4.95 2.31 20160307 212600 5.07 2.31 20160307 212600 5.17 2.31 20160307 212600 5.29 2.31 20160307 212600 5.41 2.32 20160307 212600 5.50 2.32 20160307 212600 5.59 2.33 20160307 212600 5.70 2.33 20160307 212600 5.80 2.34 20160307 212600 5.92 2.34 20160307 212600 6.01 2.35 20160307 212600 6.13 2.35 20160307 212600 6.25 2.36 20160307 212600 6.33 2.36 20160307 212600 6.40 2.37 20160307 212600 6.47 2.37 20160307 212600 6.54 2.38 20160307 212600 6.60 2.38 20160307 212600 6.67 2.39 20160307 212600 6.75 2.39 20160307 212600 6.83 2.40 20160307 212600 6.90 2.40 20160307 212600 6.99 2.41 20160307 212600 7.07 2.42 20160307 212600 7.15 2.43 20160307 212600 7.22 2.44 20160307 212600 7.31 2.45 20160307 212600 7.40 2.46 20160307 212600 7.48 2.47 20160307 212600 7.56 2.47 20160307 212600 7.64 2.48 20160307 212600 7.74 2.50 20160307 212600 7.84 2.51 20160307 212600 7.92 2.52 20160307 212600 8.02 2.54 20160307 212600 8.12 2.55 20160307 212600 8.22 2.57 20160307 212600 8.30 2.58 20160307 212600 8.40 2.59 20160307 212600 8.49 2.61 20160307 212700 0.95 2.20 20160307 212700 0.95 2.21 20160307 212700 0.97 2.21 20160307 212700 0.98 2.21 20160307 212700 0.99 2.20 20160307 212700 1.00 2.20 20160307 212700 1.02 2.21 20160307 212700 1.03 2.20 20160307 212700 1.05 2.22 20160307 212700 1.07 2.20 20160307 212700 1.11 2.21 20160307 212700 1.11 2.22 20160307 212700 1.16 2.21 20160307 212700 1.18 2.22 20160307 212700 1.21 2.21 20160307 212700 1.22 2.22 20160307 212700 1.27 2.21 20160307 212700 1.29 2.22 20160307 212700 1.33 2.21 20160307 212700 1.34 2.22 20160307 212700 1.40 2.21 20160307 212700 1.40 2.22 20160307 212700 1.47 2.21 20160307 212700 1.47 2.22 20160307 212700 1.52 2.22 20160307 212700 1.55 2.21 20160307 212700 1.60 2.22 20160307 212700 1.63 2.22 20160307 212700 1.66 2.22 20160307 212700 1.69 2.22 20160307 212700 1.77 2.22 20160307 212700 1.85 2.22 20160307 212700 1.90 2.22 20160307 212700 1.98 2.23 20160307 212700 2.04 2.23 20160307 212700 2.13 2.23 20160307 212700 2.21 2.23 20160307 212700 2.28 2.23 20160307 212700 2.36 2.23 20160307 212700 2.44 2.23 20160307 212700 2.50 2.23 20160307 213200 1.91 1.60 20160307 213200 1.91 1.61 20160307 213200 1.94 1.59 20160307 213200 1.95 1.62 20160307 213200 1.98 1.58 20160307 213200 2.01 1.63 20160307 213200 2.06 1.58 20160307 213200 2.12 1.63 20160307 213200 2.17 1.57 20160307 213200 2.21 1.55 20160307 213200 2.22 1.54 20160307 213200 2.23 1.56 20160307 213200 2.28 1.53 20160307 213200 2.39 1.52 20160307 213200 2.46 1.64 20160307 213200 2.54 1.51 20160307 213200 2.73 1.50 20160307 213200 2.77 1.65 20160307 213200 2.98 1.49 20160307 213200 3.07 1.65 20160307 213200 3.19 1.48 20160307 213200 3.41 1.66 20160307 213200 3.73 1.67 20160307 213200 4.09 1.67 20160307 213200 4.35 1.68 20160307 213200 4.38 1.73 20160307 213200 4.45 1.74 20160307 213200 4.46 1.73 20160307 213200 4.52 1.75 20160307 213200 4.53 1.72 20160307 213200 4.59 1.72 20160307 213200 4.61 1.76 20160307 213200 4.65 1.71 20160307 213200 4.70 1.68 20160307 213200 4.71 1.71 20160307 213200 4.71 1.76 20160307 213200 4.77 1.70 20160307 213200 4.78 1.77 20160307 213200 4.80 1.70 20160307 213200 4.86 1.69 20160307 213400 0.56 0.23 20160307 213400 0.57 0.24 20160307 213400 0.58 0.22 20160307 213400 0.63 0.21 20160307 213400 0.67 0.20 20160307 213400 0.74 0.18 20160307 213400 0.79 0.18 20160307 213400 0.82 0.17 20160307 213400 0.88 0.16 20160307 213400 0.89 0.15 20160307 213400 0.94 0.15 20160307 213500 0.30 0.32 20160307 213500 0.57 0.30 20160307 213500 0.60 0.26 20160307 213500 0.66 0.27 20160307 213500 0.97 0.35 20160307 213500 1.10 0.36 20160307 213500 1.19 0.37 20160307 213500 1.26 0.38 20160307 213500 1.35 0.39 20160307 213500 1.42 0.39 20160307 213500 1.51 0.40 20160307 213500 1.58 0.41 20160307 213500 1.67 0.41 20160307 213500 1.90 0.41 20160307 213500 1.97 0.41 20160307 213500 2.05 0.41 20160307 213500 2.14 0.41 20160307 213500 2.21 0.41 20160307 213500 2.23 0.40 20160307 213500 2.26 0.40 20160307 213500 2.30 0.39 20160307 213500 2.36 0.39 20160307 213500 2.42 0.39 20160307 213500 2.54 0.39 20160307 213500 3.03 0.41 20160307 213500 3.46 0.26 20160307 213500 3.47 0.40 20160307 213500 3.49 0.26 20160307 213500 3.51 0.38 20160307 213500 3.52 0.27 20160307 213500 3.53 0.28 20160307 213500 3.54 0.35 20160307 213500 3.57 0.32 20160307 213500 3.58 0.29 20160307 213500 3.58 0.31 20160307 213600 3.20 0.22 20160307 213600 3.21 0.22 20160307 213600 3.25 0.23 20160307 213600 3.27 0.24 20160307 213600 3.30 0.23 20160307 213600 3.31 0.23 20160307 213600 3.38 0.23 20160307 213600 3.54 0.23 20160307 213600 3.72 0.24 20160307 213600 3.74 0.20 20160307 213600 3.78 0.24 20160307 213600 3.87 0.22 20160307 213600 3.96 0.24 20160307 213600 3.99 0.24 20160307 213600 4.01 0.26 20160307 213600 4.07 0.25 20160307 213600 4.17 0.27 20160307 213600 4.17 0.29 20160307 213600 4.23 0.28 20160307 213600 4.25 0.32 20160307 213600 4.26 0.29 20160307 213600 4.28 0.32 20160307 213600 4.29 0.30 20160307 213600 4.32 0.31 20160307 213600 4.35 0.34 20160307 214100 4.48 0.84 20160307 214100 4.52 0.78 20160307 214100 4.58 0.71 20160307 214100 4.64 0.65 20160307 214100 4.71 0.59 20160307 214200 4.42 1.04 20160307 214200 4.44 0.99 20160307 214200 4.44 1.13 20160307 214200 4.45 0.91 20160307 214200 4.54 1.23 20160307 214200 4.68 1.34 20160307 214200 4.83 1.45 20160307 214200 4.99 1.58 20160307 214200 5.13 1.69 20160307 214200 5.27 1.80 20160307 214200 5.43 1.93 20160307 214200 5.58 2.06 20160307 214200 5.69 2.16 20160307 214200 7.82 3.33 20160307 214200 7.95 3.34 20160307 214200 8.07 3.35 20160307 214200 8.18 3.36 20160307 214200 8.30 3.37 20160307 214200 8.43 3.39 20160307 214200 8.53 3.40 20160307 214200 8.64 3.41 20160307 214200 8.76 3.43 20160307 214200 8.83 3.44 20160307 214200 8.86 3.44 20160307 214200 8.89 3.45 20160307 214200 8.93 3.46 20160307 214200 8.96 3.47 20160307 214200 9.01 3.48 20160307 214200 9.06 3.49 20160307 214200 9.10 3.50 20160307 214200 9.15 3.50 20160307 214200 9.19 3.51 20160307 214200 9.21 3.52 20160307 214200 9.23 3.53 20160307 214200 9.25 3.54 20160307 214200 9.27 3.55 20160307 214200 9.29 3.56 20160307 214200 9.29 3.64 20160307 214200 9.30 3.63 20160307 214200 9.31 3.57 20160307 214200 9.31 3.62 20160307 214200 9.32 3.62 20160307 214200 9.34 3.58 20160307 214200 9.34 3.60 20160307 214200 9.34 3.61 20160307 214200 9.35 3.59 20160307 214200 9.36 3.59 20160307 214300 5.96 3.71 20160307 214300 6.06 3.71 20160307 214300 6.15 3.70 20160307 214300 6.22 3.70 20160307 214300 6.30 3.70 20160307 214300 6.39 3.70 20160307 214300 6.47 3.70 20160307 214300 6.56 3.70 20160307 214300 6.64 3.70 20160307 214300 6.74 3.70 20160307 214300 6.80 3.70 20160307 214300 6.87 3.70 20160307 214300 6.94 3.70 20160307 214300 7.00 3.70 20160307 214300 7.07 3.70 20160307 214300 7.14 3.70 20160307 214300 7.19 3.70 20160307 214300 7.27 3.70 20160307 214300 7.34 3.70 20160307 214300 7.41 3.70 20160307 214300 7.49 3.70 20160307 214300 7.57 3.71 20160307 214300 7.65 3.71 20160307 214300 7.72 3.71 20160307 214300 7.80 3.71 20160307 214300 7.88 3.71 20160307 214300 7.95 3.72 20160307 214300 8.03 3.72 20160307 214300 8.11 3.72 20160307 214300 8.18 3.72 20160307 214300 8.26 3.72 20160307 214300 8.34 3.72 20160307 214300 8.41 3.72 20160307 214300 8.49 3.72 20160307 214300 8.57 3.72 20160307 214300 8.65 3.72 20160307 214300 8.71 3.72 20160307 214300 8.76 3.72 20160307 214300 8.80 3.72 20160307 214300 8.83 3.72 20160307 214300 8.88 3.72 20160307 214300 8.92 3.72 20160307 214300 8.96 3.72 20160307 214300 9.01 3.72 20160307 214300 9.06 3.71 20160307 214300 9.09 3.71 20160307 214300 9.10 3.71 20160307 214300 9.12 3.71 20160307 214300 9.13 3.71 20160307 214300 9.15 3.70 20160307 214300 9.17 3.70 20160307 214300 9.18 3.70 20160307 214300 9.20 3.70 20160307 214300 9.21 3.69 20160307 214300 9.22 3.69 20160307 214300 9.23 3.68 20160307 214300 9.24 3.67 20160307 214300 9.24 3.68 20160307 214300 9.25 3.67 20160307 214300 9.26 3.66 20160307 214300 9.27 3.65 20160307 214300 9.28 3.65 20160307 214400 4.28 3.75 20160307 214400 4.29 3.75 20160307 214400 4.30 3.74 20160307 214400 4.30 3.76 20160307 214400 4.32 3.74 20160307 214400 4.32 3.76 20160307 214400 4.34 3.74 20160307 214400 4.35 3.76 20160307 214400 4.38 3.74 20160307 214400 4.39 3.77 20160307 214400 4.41 3.74 20160307 214400 4.43 3.77 20160307 214400 4.47 3.74 20160307 214400 4.49 3.77 20160307 214400 4.53 3.74 20160307 214400 4.56 3.78 20160307 214400 4.59 3.73 20160307 214400 4.64 3.73 20160307 214400 4.64 3.78 20160307 214400 4.69 3.73 20160307 214400 4.72 3.78 20160307 214400 4.76 3.73 20160307 214400 4.82 3.73 20160307 214400 4.82 3.78 20160307 214400 4.89 3.72 20160307 214400 4.92 3.78 20160307 214400 4.97 3.72 20160307 214400 5.01 3.79 20160307 214400 5.05 3.72 20160307 214400 5.12 3.79 20160307 214400 5.14 3.72 20160307 214400 5.24 3.71 20160307 214400 5.24 3.79 20160307 214400 5.31 3.71 20160307 214400 5.35 3.79 20160307 214400 5.40 3.71 20160307 214400 5.47 3.79 20160307 214400 5.49 3.71 20160307 214400 5.58 3.71 20160307 214400 5.59 3.80 20160307 214400 5.67 3.71 20160307 214400 5.70 3.80 20160307 214400 5.77 3.71 20160307 214400 5.83 3.80 20160307 214400 5.88 3.71 20160307 214400 5.96 3.80 20160307 214400 6.07 3.80 20160307 214400 6.21 3.81 20160307 214400 6.36 3.81 20160307 214400 6.50 3.81 20160307 214400 6.60 3.81 20160307 214400 6.72 3.82 20160307 214400 6.84 3.82 20160307 214400 6.95 3.82 20160307 214400 7.08 3.83 20160307 214400 7.21 3.83 20160307 214400 7.32 3.83 20160307 214400 7.46 3.84 20160307 214400 7.60 3.84 20160307 214400 7.72 3.85 20160307 214400 7.88 3.85 20160307 214500 10.09 3.97 20160307 214500 10.23 3.98 20160307 214500 10.35 3.99 20160307 214500 10.45 4.01 20160307 214500 10.57 4.02 20160307 214500 10.69 4.03 20160307 214500 10.79 4.04 20160307 214500 10.91 4.06 20160307 214500 11.04 4.07 20160307 214500 11.14 4.08 20160307 214500 11.23 4.09 20160307 214500 11.30 4.11 20160307 214500 11.37 4.12 20160307 214500 11.43 4.13 20160307 214500 11.51 4.15 20160307 214500 11.58 4.16 20160307 214500 11.64 4.17 20160307 214500 11.71 4.18 20160307 214500 11.79 4.20 20160307 214500 11.81 4.21 20160307 214500 11.84 4.22 20160307 214500 11.87 4.24 20160307 214500 11.89 4.25 20160307 214500 11.90 4.39 20160307 214500 11.91 4.38 20160307 214500 11.91 4.40 20160307 214500 11.92 4.26 20160307 214500 11.93 4.37 20160307 214500 11.94 4.36 20160307 214500 11.95 4.28 20160307 214500 11.95 4.41 20160307 214500 11.96 4.35 20160307 214500 11.97 4.29 20160307 214500 11.97 4.34 20160307 214500 11.99 4.33 20160307 214500 11.99 4.42 20160307 214500 12.00 4.30 20160307 214500 12.01 4.32 20160307 214500 12.02 4.31 20160307 214500 12.03 4.43 20160307 214500 12.07 4.44 20160307 214500 12.11 4.45 20160307 214500 12.15 4.46 20160307 214500 12.20 4.47 20160307 214500 12.23 4.48 20160307 214500 12.29 4.49 20160307 214500 12.35 4.51 20160307 214500 12.41 4.52 20160307 214500 12.48 4.53 20160307 214500 12.55 4.54 20160307 214500 8.04 3.86 20160307 214500 8.17 3.87 20160307 214500 8.33 3.87 20160307 214500 8.49 3.88 20160307 214500 8.66 3.89 20160307 214500 8.79 3.89 20160307 214500 8.95 3.90 20160307 214500 9.10 3.91 20160307 214500 9.23 3.92 20160307 214500 9.38 3.93 20160307 214500 9.53 3.94 20160307 214500 9.66 3.94 20160307 214500 9.81 3.95 20160307 214500 9.96 3.96 20160307 214600 12.60 4.55 20160307 214600 12.66 4.56 20160307 214600 12.73 4.57 20160307 214600 12.78 4.58 20160307 214600 12.86 4.60 20160307 214600 12.94 4.61 20160307 214600 13.01 4.62 20160307 214600 13.10 4.64 20160307 214600 13.18 4.65 20160307 214600 13.25 4.66 20160307 214600 13.33 4.68 20160307 214600 13.42 4.69 20160307 214600 13.50 4.70 20160307 214600 13.63 4.73 20160307 214600 13.77 4.76 20160307 214600 13.92 4.78 20160307 214600 14.05 4.81 20160307 214600 14.20 4.84 20160307 214600 14.35 4.87 20160307 214600 14.47 4.89 20160307 214600 14.62 4.92 20160307 214600 14.77 4.95 20160307 214600 14.85 4.98 20160307 214600 14.95 5.01 20160307 214600 15.05 5.03 20160307 214600 15.13 5.06 20160307 214600 15.23 5.09 20160307 214600 15.32 5.12 20160307 214600 15.41 5.14 20160307 214600 15.51 5.17 20160307 214600 15.60 5.20 20160307 214600 15.67 5.23 20160307 214600 15.76 5.25 20160307 214600 15.84 5.28 20160307 214600 15.91 5.30 20160307 214600 16.00 5.33 20160307 214600 16.08 5.36 20160307 214600 16.15 5.38 20160307 214600 16.23 5.41 20160307 214600 16.23 5.67 20160307 214600 16.33 5.44 20160307 214600 16.39 5.69 20160307 214600 16.43 5.47 20160307 214600 16.54 5.51 20160307 214600 16.58 5.72 20160307 214600 16.66 5.54 20160307 214600 16.75 5.57 20160307 214600 16.78 5.75 20160307 214600 16.87 5.61 20160307 214600 16.95 5.77 20160307 214600 16.98 5.64 20160307 214600 17.07 5.67 20160307 214600 17.15 5.80 20160307 214600 17.19 5.71 20160307 214600 17.23 5.73 20160307 214600 17.25 5.74 20160307 214600 17.26 5.75 20160307 214600 17.27 5.77 20160307 214600 17.28 5.78 20160307 214600 17.28 5.79 20160307 214600 17.30 5.80 20160307 214600 17.31 5.81 20160307 214600 17.31 5.82 20160307 214700 10.29 4.93 20160307 214700 11.13 4.99 20160307 214700 11.83 5.04 20160307 214700 12.67 5.10 20160307 214700 13.52 5.16 20160307 214700 13.82 5.20 20160307 214700 14.06 5.25 20160307 214700 14.30 5.30 20160307 214700 14.50 5.34 20160307 214700 14.75 5.39 20160307 214700 14.99 5.44 20160307 214700 15.20 5.49 20160307 214700 15.44 5.54 20160307 214700 15.69 5.59 20160307 214700 15.84 5.61 20160307 214700 16.03 5.64 20160307 214700 2.23 4.47 20160307 214700 2.32 4.50 20160307 214700 2.42 4.30 20160307 214700 2.44 4.31 20160307 214700 2.46 4.30 20160307 214700 2.54 4.31 20160307 214700 2.54 4.44 20160307 214700 2.57 4.29 20160307 214700 2.65 4.32 20160307 214700 2.67 4.33 20160307 214700 2.67 4.53 20160307 214700 2.69 4.35 20160307 214700 2.70 4.36 20160307 214700 2.71 4.37 20160307 214700 2.71 4.43 20160307 214700 2.72 4.39 20160307 214700 2.72 4.40 20160307 214700 2.72 4.41 20160307 214700 2.75 4.29 20160307 214700 2.94 4.28 20160307 214700 3.20 4.28 20160307 214700 3.30 4.56 20160307 214700 3.49 4.27 20160307 214700 3.64 4.27 20160307 214700 3.82 4.26 20160307 214700 4.00 4.26 20160307 214700 4.07 4.59 20160307 214700 4.15 4.25 20160307 214700 4.33 4.25 20160307 214700 4.51 4.25 20160307 214700 4.66 4.24 20160307 214700 4.78 4.61 20160307 214700 4.84 4.24 20160307 214700 5.02 4.23 20160307 214700 5.15 4.23 20160307 214700 5.31 4.23 20160307 214700 5.48 4.23 20160307 214700 5.63 4.23 20160307 214700 5.66 4.64 20160307 214700 5.81 4.23 20160307 214700 5.99 4.22 20160307 214700 6.15 4.22 20160307 214700 6.34 4.22 20160307 214700 6.58 4.67 20160307 214700 7.25 4.71 20160307 214700 8.00 4.77 20160307 214700 8.79 4.83 20160307 214700 9.47 4.88 20160307 214800 10.09 4.26 20160307 214800 10.21 4.26 20160307 214800 10.33 4.27 20160307 214800 10.43 4.27 20160307 214800 10.54 4.28 20160307 214800 10.66 4.29 20160307 214800 10.76 4.29 20160307 214800 10.88 4.30 20160307 214800 11.00 4.30 20160307 214800 11.10 4.31 20160307 214800 11.22 4.32 20160307 214800 11.29 4.32 20160307 214800 11.37 4.34 20160307 214800 11.45 4.35 20160307 214800 11.52 4.36 20160307 214800 11.60 4.37 20160307 214800 11.68 4.38 20160307 214800 11.75 4.39 20160307 214800 11.83 4.40 20160307 214800 11.90 4.41 20160307 214800 11.97 4.41 20160307 214800 12.05 4.41 20160307 214800 12.13 4.42 20160307 214800 12.19 4.42 20160307 214800 12.23 4.35 20160307 214800 12.27 4.42 20160307 214800 12.28 4.37 20160307 214800 12.33 4.39 20160307 214800 12.35 4.42 20160307 214800 12.36 4.39 20160307 214800 12.39 4.40 20160307 214800 12.42 4.40 20160307 214800 12.42 4.42 20160307 214800 12.45 4.41 20160307 214800 12.47 4.41 20160307 214800 12.50 4.42 20160307 214800 12.50 4.43 20160307 214800 12.53 4.42 20160307 214800 12.55 4.43 20160307 214800 6.53 4.22 20160307 214800 6.69 4.22 20160307 214800 6.87 4.22 20160307 214800 7.06 4.22 20160307 214800 7.22 4.22 20160307 214800 7.42 4.22 20160307 214800 7.62 4.22 20160307 214800 7.78 4.22 20160307 214800 7.99 4.22 20160307 214800 8.15 4.22 20160307 214800 8.27 4.22 20160307 214800 8.40 4.22 20160307 214800 8.54 4.22 20160307 214800 8.65 4.22 20160307 214800 8.79 4.23 20160307 214800 8.94 4.23 20160307 214800 9.06 4.23 20160307 214800 9.20 4.23 20160307 214800 9.32 4.23 20160307 214800 9.42 4.24 20160307 214800 9.54 4.24 20160307 214800 9.65 4.24 20160307 214800 9.75 4.25 20160307 214800 9.87 4.25 20160307 214800 9.99 4.26 20160307 214900 10.03 3.31 20160307 214900 10.09 3.34 20160307 214900 10.14 3.36 20160307 214900 10.18 3.38 20160307 214900 10.24 3.41 20160307 214900 10.28 3.43 20160307 214900 10.34 3.46 20160307 214900 10.40 3.48 20160307 214900 10.46 3.51 20160307 214900 10.52 3.54 20160307 214900 10.58 3.57 20160307 214900 10.63 3.59 20160307 214900 10.69 3.62 20160307 214900 10.74 3.65 20160307 214900 10.79 3.67 20160307 214900 10.92 3.71 20160307 214900 11.05 3.74 20160307 214900 11.16 3.77 20160307 214900 11.29 3.81 20160307 214900 11.42 3.84 20160307 214900 11.53 3.87 20160307 214900 11.66 3.91 20160307 214900 11.80 3.94 20160307 214900 11.86 4.09 20160307 214900 11.86 4.11 20160307 214900 11.86 4.13 20160307 214900 11.87 4.01 20160307 214900 11.87 4.03 20160307 214900 11.87 4.05 20160307 214900 11.87 4.07 20160307 214900 11.87 4.15 20160307 214900 11.88 3.99 20160307 214900 11.89 3.97 20160307 214900 11.92 4.18 20160307 214900 11.95 4.20 20160307 214900 12.00 4.23 20160307 214900 12.05 4.26 20160307 214900 12.10 4.29 20160307 214900 12.16 4.32 20160307 214900 7.49 2.90 20160307 214900 7.50 2.89 20160307 214900 7.62 2.91 20160307 214900 7.68 2.89 20160307 214900 7.77 2.93 20160307 214900 7.81 2.89 20160307 214900 7.90 2.94 20160307 214900 8.04 2.96 20160307 214900 8.19 2.97 20160307 214900 8.30 2.99 20160307 214900 8.44 3.00 20160307 214900 8.58 3.02 20160307 214900 8.70 3.03 20160307 214900 8.84 3.06 20160307 214900 8.99 3.08 20160307 214900 9.11 3.10 20160307 214900 9.25 3.13 20160307 214900 9.40 3.15 20160307 214900 9.52 3.17 20160307 214900 9.67 3.20 20160307 214900 9.82 3.22 20160307 214900 9.88 3.24 20160307 214900 9.93 3.27 20160307 214900 9.99 3.29 20160307 215000 7.97 2.88 20160307 215000 8.13 2.88 20160307 215000 8.27 2.88 20160307 215000 8.42 2.87 20160307 215000 8.58 2.87 20160307 215000 8.72 2.87 20160307 220700 7.28 3.36 20160307 220700 7.33 3.37 20160307 220700 7.39 3.38 20160307 220700 7.46 3.39 20160307 220700 7.51 3.39 20160307 220700 7.57 3.40 20160307 220700 7.64 3.41 20160307 220700 7.69 3.42 20160307 220700 7.76 3.43 20160307 220700 7.83 3.44 20160307 220700 7.86 3.45 20160307 220700 7.91 3.46 20160307 220700 7.95 3.47 20160307 220700 7.98 3.48 20160307 220700 8.02 3.49 20160307 220700 8.06 3.51 20160307 220700 8.10 3.51 20160307 220700 8.14 3.53 20160307 220700 8.18 3.54 20160307 220700 8.20 3.55 20160307 220700 8.24 3.56 20160307 220700 8.27 3.57 20160307 220700 8.30 3.58 20160307 220700 8.33 3.59 20160307 220700 8.37 3.60 20160307 220700 8.40 3.61 20160307 220700 8.43 3.62 20160307 220700 8.46 3.63 20160307 220700 8.47 3.64 20160307 220700 8.49 3.65 20160307 220700 8.50 3.66 20160307 220700 8.51 3.67 20160307 220700 8.53 3.68 20160307 220700 8.54 3.69 20160307 220700 8.55 3.70 20160307 220700 8.57 3.71 20160307 220700 8.58 3.72 20160307 220700 8.58 3.73 20160307 220700 8.58 3.74 20160307 220700 8.58 3.75 20160307 220700 8.58 3.76 20160307 220700 8.59 3.77 20160307 220700 8.59 3.78 20160307 220800 5.15 3.05 20160307 220800 5.21 3.04 20160307 220800 5.21 3.06 20160307 220800 5.26 3.07 20160307 220800 5.29 3.03 20160307 220800 5.31 3.08 20160307 220800 5.37 3.01 20160307 220800 5.37 3.09 20160307 220800 5.42 3.00 20160307 220800 5.44 3.10 20160307 220800 5.49 3.11 20160307 220800 5.51 2.99 20160307 220800 5.56 3.12 20160307 220800 5.59 2.97 20160307 220800 5.63 3.13 20160307 220800 5.67 2.96 20160307 220800 5.69 3.14 20160307 220800 5.76 2.95 20160307 220800 5.78 3.15 20160307 220800 5.85 2.93 20160307 220800 5.86 2.54 20160307 220800 5.88 3.16 20160307 220800 5.90 2.91 20160307 220800 5.91 2.56 20160307 220800 5.93 2.90 20160307 220800 5.95 3.16 20160307 220800 5.97 2.58 20160307 220800 5.97 2.88 20160307 220800 6.01 2.60 20160307 220800 6.02 2.86 20160307 220800 6.03 2.62 20160307 220800 6.05 2.64 20160307 220800 6.05 2.84 20160307 220800 6.05 3.17 20160307 220800 6.07 2.67 20160307 220800 6.09 2.68 20160307 220800 6.09 2.82 20160307 220800 6.11 2.71 20160307 220800 6.12 2.81 20160307 220800 6.13 2.73 20160307 220800 6.14 2.75 20160307 220800 6.15 2.79 20160307 220800 6.15 3.18 20160307 220800 6.16 2.77 20160307 220800 6.24 3.19 20160307 220800 6.34 3.20 20160307 220800 6.45 3.21 20160307 220800 6.51 3.22 20160307 220800 6.56 3.23 20160307 220800 6.60 3.24 20160307 220800 6.64 3.24 20160307 220800 6.68 3.25 20160307 220800 6.73 3.26 20160307 220800 6.76 3.27 20160307 220800 6.81 3.28 20160307 220800 6.85 3.29 20160307 220800 6.89 3.29 20160307 220800 6.94 3.30 20160307 220800 6.99 3.31 20160307 220800 7.03 3.32 20160307 220800 7.08 3.33 20160307 220800 7.13 3.33 20160307 220800 7.18 3.34 20160307 220800 7.23 3.35 20160307 220900 3.12 1.56 20160307 220900 3.13 1.57 20160307 220900 3.14 1.58 20160307 220900 3.16 1.55 20160307 220900 3.17 1.59 20160307 220900 3.21 1.60 20160307 220900 3.22 1.55 20160307 220900 3.25 1.61 20160307 220900 3.28 1.54 20160307 220900 3.31 1.62 20160307 220900 3.37 1.54 20160307 220900 3.38 1.63 20160307 220900 3.44 1.64 20160307 220900 3.51 1.65 20160307 220900 3.57 1.67 20160307 220900 3.62 1.68 20160307 220900 3.70 1.69 20160307 220900 3.78 1.70 20160307 220900 3.85 1.71 20160307 220900 3.96 1.73 20160307 220900 4.06 1.74 20160307 220900 4.15 1.75 20160307 220900 4.25 1.77 20160307 220900 4.35 1.78 20160307 220900 4.44 1.79 20160307 220900 4.50 2.09 20160307 220900 4.51 2.08 20160307 220900 4.52 2.05 20160307 220900 4.52 2.11 20160307 220900 4.54 1.80 20160307 220900 4.55 2.03 20160307 220900 4.55 2.14 20160307 220900 4.58 2.02 20160307 220900 4.58 2.15 20160307 220900 4.63 2.00 20160307 220900 4.64 1.82 20160307 220900 4.65 2.18 20160307 220900 4.69 1.98 20160307 220900 4.72 1.83 20160307 220900 4.73 1.96 20160307 220900 4.73 2.20 20160307 220900 4.79 1.95 20160307 220900 4.82 2.22 20160307 220900 4.83 1.84 20160307 220900 4.85 1.93 20160307 220900 4.90 1.91 20160307 220900 4.92 2.24 20160307 220900 4.93 1.85 20160307 220900 4.95 1.90 20160307 220900 5.01 1.88 20160307 220900 5.01 2.26 20160307 220900 5.02 1.86 20160307 220900 5.10 2.28 20160307 220900 5.21 2.31 20160307 220900 5.32 2.33 20160307 220900 5.40 2.35 20160307 220900 5.50 2.38 20160307 220900 5.57 2.40 20160307 220900 5.61 2.42 20160307 220900 5.66 2.44 20160307 220900 5.72 2.47 20160307 220900 5.76 2.49 20160307 220900 5.82 2.51 20160307 221000 3.28 1.43 20160307 221000 3.29 1.43 20160307 221000 3.31 1.43 20160307 221000 3.37 1.43 20160307 221000 3.40 1.43 20160307 221000 3.44 1.43 20160307 221000 3.47 1.53 20160307 221000 3.50 1.44 20160307 221000 3.51 1.43 20160307 221000 3.56 1.53 20160307 221000 3.61 1.43 20160307 221000 3.61 1.44 20160307 221000 3.69 1.52 20160307 221000 3.73 1.43 20160307 221000 3.73 1.44 20160307 221000 3.82 1.45 20160307 221000 3.83 1.43 20160307 221000 3.83 1.51 20160307 221000 3.94 1.45 20160307 221000 3.95 1.51 20160307 221000 3.97 1.43 20160307 221000 4.07 1.43 20160307 221000 4.07 1.45 20160307 221000 4.11 1.51 20160307 221000 4.16 1.43 20160307 221000 4.18 1.46 20160307 221000 4.26 1.43 20160307 221000 4.29 1.51 20160307 221000 4.30 1.46 20160307 221000 4.36 1.44 20160307 221000 4.45 1.47 20160307 221000 4.45 1.50 20160307 221000 4.47 1.44 20160307 221000 4.56 1.44 20160307 221000 4.60 1.47 20160307 221000 4.63 1.50 20160307 221000 4.67 1.44 20160307 221000 4.73 1.47 20160307 221000 4.77 1.45 20160307 221000 4.82 1.50 20160307 221000 4.87 1.45 20160307 221000 4.87 1.48 20160307 221000 4.95 1.46 20160307 221000 4.97 1.50 20160307 221000 5.02 1.48 20160307 221000 5.03 1.46 20160307 221000 5.10 1.47 20160307 221000 5.15 1.49 20160307 221000 5.16 1.50 20160307 221000 5.18 1.48 20160307 221000 5.26 1.48 20160307 221000 5.30 1.49 20160307 221000 5.33 1.49 20160307 221000 5.35 1.50 20160307 221000 5.42 1.50 20160307 221000 5.45 1.50 20160307 221000 5.51 1.50 20160307 221000 5.59 1.51 20160307 221000 5.71 1.52 20160307 221000 5.83 1.53 20160307 221000 5.93 1.54 20160307 221000 6.05 1.55 20160307 221000 6.18 1.56 20160307 221000 6.31 1.57 20160307 221100 3.82 1.62 20160307 221100 3.84 1.63 20160307 221100 3.85 1.62 20160307 221100 3.92 1.61 20160307 221100 3.92 1.63 20160307 221100 4.02 1.64 20160307 221100 4.04 1.61 20160307 221100 4.18 1.64 20160307 221100 4.39 1.65 20160307 221100 4.60 1.67 20160307 221100 4.89 1.68 20160307 221100 5.22 1.70 20160307 221100 5.51 1.72 20160307 221100 5.89 1.73 20160307 221100 6.29 1.75 20160307 221100 6.41 1.58 20160307 221100 6.53 1.59 20160307 221100 6.64 1.61 20160307 221100 6.64 1.77 20160307 221100 6.72 1.62 20160307 221100 6.81 1.63 20160307 221100 6.91 1.65 20160307 221100 6.99 1.66 20160307 221100 7.06 1.79 20160307 221100 7.09 1.67 20160307 221100 7.19 1.69 20160307 221100 7.23 1.74 20160307 221100 7.25 1.74 20160307 221100 7.26 1.74 20160307 221100 7.26 1.75 20160307 221100 7.27 1.70 20160307 221100 7.28 1.73 20160307 221100 7.30 1.73 20160307 221100 7.31 1.77 20160307 221100 7.32 1.73 20160307 221100 7.34 1.72 20160307 221100 7.35 1.78 20160307 221100 7.35 1.80 20160307 221100 7.37 1.72 20160307 221100 7.38 1.71 20160307 221100 7.39 1.72 20160307 221100 7.41 1.79 20160307 221100 7.46 1.80 20160307 221100 7.49 1.82 20160307 221100 7.51 1.81 20160307 221100 7.57 1.82 20160307 221100 7.60 1.83 20160307 221100 7.64 1.84 20160307 221100 7.69 1.85 20160307 221100 7.74 1.85 20160307 221100 7.78 1.86 20160307 221100 7.87 1.87 20160307 221100 7.88 1.86 20160307 221100 7.96 1.88 20160307 221100 7.99 1.88 20160307 221100 8.04 1.88 20160307 221100 8.13 1.89 20160307 221100 8.21 1.90 20160307 221100 8.27 1.91 20160307 221100 8.28 1.91 20160307 221100 8.38 1.92 20160307 221100 8.39 1.92 20160307 221200 3.04 1.58 20160307 221200 3.05 1.58 20160307 221200 3.06 1.58 20160307 221200 3.09 1.57 20160307 221200 3.09 1.58 20160307 221200 3.11 1.59 20160307 221200 3.12 1.59 20160307 221200 3.12 1.62 20160307 221200 3.13 1.61 20160307 221200 3.13 1.62 20160307 221200 3.14 1.61 20160307 221200 3.15 1.57 20160307 221200 3.15 1.59 20160307 221200 3.15 1.61 20160307 221200 3.16 1.59 20160307 221200 3.16 1.61 20160307 221200 3.16 1.63 20160307 221200 3.18 1.60 20160307 221200 3.19 1.60 20160307 221200 3.22 1.57 20160307 221200 3.28 1.57 20160307 221200 3.35 1.57 20160307 221200 3.43 1.57 20160307 221200 3.49 1.56 20160307 221200 3.56 1.56 20160307 221200 3.63 1.56 20160307 221200 3.68 1.56 20160307 221200 3.71 1.55 20160307 221200 3.75 1.55 20160307 221200 3.79 1.55 20160307 221200 3.83 1.54 20160307 221200 3.87 1.54 20160307 221200 3.91 1.54 20160307 221200 3.95 1.54 20160307 221200 3.98 1.54 20160307 221200 4.00 1.54 20160307 221200 4.02 1.55 20160307 221200 4.05 1.55 20160307 221200 4.07 1.55 20160307 221200 4.08 1.55 20160307 221200 4.11 1.55 20160307 221200 4.13 1.56 20160307 221200 4.18 1.56 20160307 221200 4.21 1.60 20160307 221200 4.24 1.60 20160307 221200 4.25 1.56 20160307 221200 4.29 1.60 20160307 221200 4.32 1.56 20160307 221200 4.34 1.59 20160307 221200 4.38 1.57 20160307 221200 4.40 1.59 20160307 221200 4.45 1.57 20160307 221200 4.46 1.59 20160307 221200 4.52 1.57 20160307 221200 4.52 1.59 20160307 221200 4.58 1.58 20160307 221200 4.59 1.57 20160307 221200 4.64 1.58 20160307 221200 4.66 1.58 20160307 221200 4.72 1.58 20160307 221300 1.90 1.38 20160307 221300 1.90 1.39 20160307 221300 1.91 1.40 20160307 221300 1.92 1.41 20160307 221300 1.93 1.37 20160307 221300 1.96 1.41 20160307 221300 1.99 1.37 20160307 221300 2.00 1.42 20160307 221300 2.06 1.43 20160307 221300 2.08 1.36 20160307 221300 2.12 1.44 20160307 221300 2.18 1.35 20160307 221300 2.19 1.45 20160307 221300 2.27 1.46 20160307 221300 2.32 1.34 20160307 221300 2.34 1.46 20160307 221300 2.42 1.47 20160307 221300 2.47 1.33 20160307 221300 2.51 1.48 20160307 221300 2.58 1.49 20160307 221300 2.65 1.33 20160307 221300 2.67 1.49 20160307 221300 2.77 1.50 20160307 221300 2.80 1.32 20160307 221300 2.86 1.51 20160307 221300 2.94 1.31 20160307 221300 2.94 1.52 20160307 221300 3.04 1.53 20160307 221300 3.09 1.31 20160307 221300 3.09 1.53 20160307 221300 3.12 1.54 20160307 221300 3.16 1.55 20160307 221300 3.18 1.63 20160307 221300 3.19 1.55 20160307 221300 3.22 1.30 20160307 221300 3.22 1.56 20160307 221300 3.22 1.63 20160307 221300 3.25 1.63 20160307 221300 3.26 1.57 20160307 221300 3.29 1.57 20160307 221300 3.29 1.63 20160307 221300 3.33 1.58 20160307 221300 3.33 1.63 20160307 221300 3.35 1.59 20160307 221300 3.36 1.59 20160307 221300 3.37 1.30 20160307 221300 3.37 1.60 20160307 221300 3.38 1.60 20160307 221300 3.38 1.63 20160307 221300 3.39 1.60 20160307 221300 3.40 1.61 20160307 221300 3.41 1.63 20160307 221300 3.42 1.61 20160307 221300 3.42 1.63 20160307 221300 3.43 1.62 20160307 221300 3.43 1.63 20160307 221300 3.44 1.62 20160307 221400 3.52 1.29 20160307 221400 3.66 1.29 20160307 221400 3.82 1.28 20160307 221400 4.00 1.28 20160307 221400 4.12 1.26 20160307 221400 4.12 1.27 20160307 221400 4.13 1.24 20160307 221400 4.14 1.15 20160307 221400 4.14 1.16 20160307 221400 4.14 1.18 20160307 221400 4.14 1.20 20160307 221400 4.14 1.21 20160307 221400 4.14 1.22 20160307 222300 6.11 1.27 20160307 222300 6.19 1.30 20160307 222300 6.25 1.31 20160307 222300 6.31 1.32 20160307 222300 6.38 1.34 20160307 222300 6.45 1.36 20160307 222300 6.53 1.38 20160307 222300 6.60 1.40 20160307 222300 6.66 1.42 20160307 222300 6.74 1.44 20160307 222300 6.78 1.45 20160307 222300 6.82 1.46 20160307 222300 6.86 1.47 20160307 222300 6.90 1.48 20160307 222300 6.95 1.49 20160307 222300 6.98 1.49 20160307 222300 7.03 1.50 20160307 222300 7.06 1.51 20160307 222300 7.07 1.51 20160307 222300 7.08 1.51 20160307 222400 6.13 1.48 20160307 222400 6.14 1.48 20160307 222400 6.15 1.48 20160307 222400 6.16 1.48 20160307 222400 6.17 1.48 20160307 222400 6.18 1.49 20160307 222400 6.19 1.49 20160307 222400 6.21 1.49 20160307 222400 6.22 1.49 20160307 222400 6.24 1.49 20160307 222400 6.25 1.49 20160307 222400 6.27 1.50 20160307 222400 6.28 1.50 20160307 222400 6.30 1.50 20160307 222400 6.31 1.51 20160307 222400 6.32 1.50 20160307 222400 6.32 1.51 20160307 222400 6.33 1.51 20160307 222400 6.34 1.51 20160307 222400 6.35 1.51 20160307 222400 6.36 1.51 20160307 222400 6.37 1.51 20160307 222400 6.38 1.51 20160307 222400 6.40 1.51 20160307 222400 6.42 1.51 20160307 222400 6.44 1.51 20160307 222400 6.47 1.51 20160307 222400 6.49 1.51 20160307 222400 6.52 1.51 20160307 222400 6.55 1.51 20160307 222400 6.58 1.51 20160307 222400 6.61 1.51 20160307 222400 6.63 1.51 20160307 222400 6.67 1.51 20160307 222400 6.70 1.51 20160307 222400 6.73 1.51 20160307 222400 6.77 1.51 20160307 222400 6.80 1.51 20160307 222400 6.83 1.51 20160307 222400 6.87 1.51 20160307 222400 6.91 1.51 20160307 222400 6.94 1.51 20160307 222400 6.96 1.51 20160307 222400 6.97 1.51 20160307 222400 6.99 1.51 20160307 222400 7.01 1.51 20160307 222400 7.03 1.51 20160307 222400 7.04 1.51 20160307 222500 5.24 1.43 20160307 222500 5.26 1.43 20160307 222500 5.27 1.43 20160307 222500 5.28 1.43 20160307 222500 5.29 1.43 20160307 222500 5.30 1.43 20160307 222500 5.32 1.43 20160307 222500 5.33 1.43 20160307 222500 5.34 1.43 20160307 222500 5.35 1.43 20160307 222500 5.36 1.43 20160307 222500 5.37 1.43 20160307 222500 5.38 1.43 20160307 222500 5.39 1.43 20160307 222500 5.40 1.43 20160307 222500 5.41 1.44 20160307 222500 5.42 1.43 20160307 222500 5.43 1.43 20160307 222500 5.44 1.43 20160307 222500 5.44 1.44 20160307 222500 5.45 1.43 20160307 222500 5.45 1.44 20160307 222500 5.46 1.44 20160307 222500 5.47 1.44 20160307 222500 5.51 1.44 20160307 222500 5.54 1.44 20160307 222500 5.57 1.44 20160307 222500 5.61 1.44 20160307 222500 5.64 1.45 20160307 222500 5.67 1.45 20160307 222500 5.70 1.45 20160307 222500 5.74 1.45 20160307 222500 5.78 1.45 20160307 222500 5.81 1.45 20160307 222500 5.84 1.46 20160307 222500 5.88 1.46 20160307 222500 5.92 1.46 20160307 222500 5.96 1.46 20160307 222500 5.98 1.46 20160307 222500 6.01 1.47 20160307 222500 6.03 1.47 20160307 222500 6.05 1.47 20160307 222500 6.08 1.47 20160307 222500 6.10 1.47 20160307 222500 6.12 1.47 20160307 222500 6.14 1.47 20160307 222500 6.15 1.48 20160307 222500 6.16 1.48 20160307 222600 4.29 1.46 20160307 222600 4.30 1.45 20160307 222600 4.30 1.46 20160307 222600 4.31 1.45 20160307 222600 4.32 1.45 20160307 222600 4.33 1.45 20160307 222600 4.34 1.44 20160307 222600 4.34 1.45 20160307 222600 4.35 1.44 20160307 222600 4.36 1.44 20160307 222600 4.37 1.44 20160307 222600 4.38 1.44 20160307 222600 4.39 1.43 20160307 222600 4.39 1.44 20160307 222600 4.40 1.43 20160307 222600 4.41 1.43 20160307 222600 4.42 1.43 20160307 222600 4.43 1.43 20160307 222600 4.44 1.43 20160307 222600 4.45 1.43 20160307 222600 4.46 1.43 20160307 222600 4.47 1.43 20160307 222600 4.48 1.43 20160307 222600 4.49 1.43 20160307 222600 4.52 1.43 20160307 222600 4.56 1.43 20160307 222600 4.60 1.43 20160307 222600 4.63 1.43 20160307 222600 4.67 1.43 20160307 222600 4.72 1.43 20160307 222600 4.76 1.43 20160307 222600 4.79 1.43 20160307 222600 4.84 1.43 20160307 222600 4.87 1.43 20160307 222600 4.89 1.43 20160307 222600 4.91 1.43 20160307 222600 4.94 1.43 20160307 222600 4.97 1.43 20160307 222600 4.99 1.43 20160307 222600 5.02 1.43 20160307 222600 5.05 1.43 20160307 222600 5.07 1.43 20160307 222600 5.09 1.43 20160307 222600 5.11 1.43 20160307 222600 5.13 1.43 20160307 222600 5.14 1.43 20160307 222600 5.17 1.43 20160307 222600 5.19 1.43 20160307 222600 5.21 1.43 20160307 222600 5.23 1.43 20160307 222600 5.25 1.43 20160307 222600 5.28 1.43 20160307 222700 4.31 1.47 20160307 222700 4.32 1.47 20160307 222700 4.33 1.47 20160307 222700 4.34 1.47 20160307 222700 4.35 1.48 20160307 222700 4.36 1.48 20160307 222700 4.38 1.48 20160307 222700 4.40 1.48 20160307 222700 4.41 1.48 20160307 222700 4.42 1.49 20160307 222700 4.44 1.49 20160307 222700 4.46 1.49 20160307 222700 4.48 1.50 20160307 222700 4.50 1.50 20160307 222700 4.52 1.50 20160307 222700 4.55 1.51 20160307 222700 4.58 1.51 20160307 222700 4.61 1.51 20160307 222700 4.64 1.51 20160307 222700 4.69 1.52 20160307 222700 4.73 1.52 20160307 222700 4.76 1.52 20160307 222700 4.81 1.53 20160307 222700 4.86 1.53 20160307 222700 4.90 1.53 20160307 222700 4.96 1.53 20160307 222700 5.03 1.54 20160307 222700 5.10 1.54 20160307 222700 5.17 1.55 20160307 222700 5.24 1.55 20160307 222700 5.32 1.56 20160307 222700 5.39 1.56 20160307 222700 5.47 1.57 20160307 222700 5.55 1.57 20160307 222700 5.55 1.68 20160307 222700 5.56 1.58 20160307 222700 5.56 1.66 20160307 222700 5.56 1.67 20160307 222700 5.56 1.69 20160307 222700 5.57 1.59 20160307 222700 5.57 1.60 20160307 222700 5.57 1.65 20160307 222700 5.58 1.60 20160307 222700 5.58 1.61 20160307 222700 5.58 1.64 20160307 222700 5.58 1.65 20160307 222700 5.59 1.61 20160307 222700 5.59 1.62 20160307 222700 5.59 1.63 20160307 222700 5.61 1.70 20160307 222700 5.65 1.70 20160307 222700 5.69 1.71 20160307 222700 5.73 1.72 20160307 222700 5.78 1.73 20160307 222700 5.83 1.73 20160307 222700 5.87 1.74 20160307 222700 5.92 1.75 20160307 222700 5.99 1.76 20160307 222700 6.06 1.76 20160307 222700 6.13 1.77 20160307 222800 10.02 2.21 20160307 222800 10.12 2.23 20160307 222800 10.19 2.24 20160307 222800 10.29 2.26 20160307 222800 10.38 2.27 20160307 222800 10.47 2.29 20160307 222800 10.55 2.30 20160307 222800 10.64 2.32 20160307 222800 10.73 2.34 20160307 222800 10.82 2.36 20160307 222800 10.87 2.37 20160307 222800 10.90 2.38 20160307 222800 10.95 2.40 20160307 222800 10.98 2.41 20160307 222800 11.02 2.43 20160307 222800 11.07 2.44 20160307 222800 6.20 1.78 20160307 222800 6.28 1.78 20160307 222800 6.35 1.79 20160307 222800 6.43 1.80 20160307 222800 6.51 1.81 20160307 222800 6.59 1.81 20160307 222800 6.66 1.82 20160307 222800 6.74 1.83 20160307 222800 6.82 1.83 20160307 222800 6.91 1.84 20160307 222800 6.98 1.85 20160307 222800 7.06 1.86 20160307 222800 7.15 1.87 20160307 222800 7.23 1.87 20160307 222800 7.32 1.88 20160307 222800 7.43 1.89 20160307 222800 7.53 1.90 20160307 222800 7.62 1.91 20160307 222800 7.74 1.92 20160307 222800 7.84 1.92 20160307 222800 7.96 1.93 20160307 222800 8.05 1.94 20160307 222800 8.16 1.95 20160307 222800 8.26 1.96 20160307 222800 8.31 1.97 20160307 222800 8.39 1.98 20160307 222800 8.47 1.99 20160307 222800 8.54 2.00 20160307 222800 8.60 2.01 20160307 222800 8.68 2.02 20160307 222800 8.75 2.03 20160307 222800 8.83 2.04 20160307 222800 8.88 2.05 20160307 222800 8.92 2.05 20160307 222800 8.97 2.06 20160307 222800 9.01 2.07 20160307 222800 9.07 2.08 20160307 222800 9.12 2.09 20160307 222800 9.17 2.10 20160307 222800 9.21 2.11 20160307 222800 9.27 2.12 20160307 222800 9.36 2.13 20160307 222800 9.46 2.14 20160307 222800 9.54 2.15 20160307 222800 9.63 2.16 20160307 222800 9.73 2.18 20160307 222800 9.81 2.19 20160307 222800 9.92 2.20 20160307 222900 10.36 2.76 20160307 222900 10.37 2.77 20160307 222900 10.38 2.76 20160307 222900 10.38 2.78 20160307 222900 10.39 2.78 20160307 222900 10.40 2.75 20160307 222900 10.40 2.79 20160307 222900 10.43 2.74 20160307 222900 10.43 2.80 20160307 222900 10.46 2.81 20160307 222900 10.47 2.73 20160307 222900 10.48 2.82 20160307 222900 10.50 2.73 20160307 222900 10.51 2.82 20160307 222900 10.54 2.72 20160307 222900 10.55 2.83 20160307 222900 10.57 2.83 20160307 222900 10.59 2.71 20160307 222900 10.62 2.84 20160307 222900 10.63 2.70 20160307 222900 10.67 2.69 20160307 222900 10.68 2.84 20160307 222900 10.70 2.85 20160307 222900 10.76 2.85 20160307 222900 10.82 2.86 20160307 222900 10.85 2.86 20160307 222900 10.86 2.86 20160307 222900 10.87 2.84 20160307 222900 10.88 2.74 20160307 222900 10.88 2.84 20160307 222900 10.88 2.85 20160307 222900 10.89 2.70 20160307 222900 10.89 2.73 20160307 222900 10.89 2.77 20160307 222900 10.89 2.78 20160307 222900 10.89 2.83 20160307 222900 10.89 2.84 20160307 222900 10.90 2.72 20160307 222900 10.90 2.76 20160307 222900 10.90 2.79 20160307 222900 10.90 2.82 20160307 222900 10.91 2.69 20160307 222900 10.91 2.81 20160307 222900 10.92 2.82 20160307 222900 10.94 2.66 20160307 222900 10.94 2.68 20160307 222900 10.97 2.65 20160307 222900 11.00 2.63 20160307 222900 11.00 2.64 20160307 222900 11.04 2.60 20160307 222900 11.04 2.61 20160307 222900 11.08 2.59 20160307 222900 11.09 2.57 20160307 222900 11.10 2.58 20160307 222900 11.11 2.45 20160307 222900 11.11 2.55 20160307 222900 11.13 2.53 20160307 222900 11.13 2.54 20160307 222900 11.16 2.47 20160307 222900 11.18 2.51 20160307 222900 11.19 2.49 20160307 222900 11.21 2.48 20160307 223000 10.71 2.69 20160307 223000 10.76 2.68 20160307 223000 10.81 2.66 20160307 223000 10.85 2.66 20160307 223000 10.90 2.65 20160307 223000 10.92 2.50 20160307 223000 10.93 2.47 20160307 223000 10.93 2.51 20160307 223000 10.94 2.45 20160307 223000 10.94 2.48 20160307 223000 10.94 2.53 20160307 223000 10.94 2.54 20160307 223000 10.95 2.64 20160307 223000 10.96 2.45 20160307 223000 10.96 2.56 20160307 223000 10.97 2.45 20160307 223000 10.97 2.57 20160307 223000 10.98 2.45 20160307 223000 10.99 2.63 20160307 223000 11.00 2.60 20160307 223000 11.02 2.45 20160307 223000 11.04 2.45 20160307 223000 11.04 2.62 20160307 223000 11.06 2.46 20160307 223000 11.07 2.63 20160307 223000 11.09 2.61 20160307 223000 11.10 2.46 20160307 223000 11.10 2.59 20160307 223000 11.11 2.57 20160307 223000 11.12 2.56 20160307 223000 11.13 2.54 20160307 223000 11.13 2.66 20160307 223000 11.14 2.46 20160307 223000 11.14 2.52 20160307 223000 11.15 2.51 20160307 223000 11.16 2.49 20160307 223000 11.18 2.47 20160307 223000 11.18 2.48 20160307 223000 11.18 2.68 20160307 223000 11.23 2.71 20160307 223000 11.29 2.74 20160307 223000 11.35 2.77 20160307 223000 11.40 2.79 20160307 223000 11.46 2.82 20160307 223000 11.52 2.85 20160307 223000 11.59 2.88 20160307 223000 11.64 2.90 20160307 223000 11.70 2.93 20160307 223000 11.76 2.95 20160307 223000 11.82 2.98 20160307 223000 11.87 3.00 20160307 223000 11.93 3.03 20160307 223000 11.98 3.05 20160307 223000 12.02 3.07 20160307 223000 12.07 3.09 20160307 223000 12.11 3.11 20160307 223000 12.16 3.12 20160307 223000 12.20 3.14 20160307 223000 12.24 3.16 20160307 223000 12.27 3.20 20160307 223000 12.28 3.18 20160307 223000 12.31 3.20 20160307 223000 12.33 3.19 20160307 223100 11.77 3.13 20160307 223100 11.78 3.14 20160307 223100 11.79 3.15 20160307 223100 11.80 3.13 20160307 223100 11.80 3.15 20160307 223100 11.81 3.16 20160307 223100 11.83 3.13 20160307 223100 11.83 3.16 20160307 223100 11.85 3.18 20160307 223100 11.87 3.14 20160307 223100 11.87 3.19 20160307 223100 11.88 3.19 20160307 223100 11.89 3.14 20160307 223100 11.90 3.20 20160307 223100 11.92 3.14 20160307 223100 11.95 3.04 20160307 223100 11.96 3.14 20160307 223100 11.96 3.20 20160307 223100 11.97 3.03 20160307 223100 11.98 3.03 20160307 223100 11.99 3.14 20160307 223100 12.01 3.03 20160307 223100 12.01 3.20 20160307 223100 12.02 3.14 20160307 223100 12.03 3.02 20160307 223100 12.03 3.03 20160307 223100 12.03 3.09 20160307 223100 12.03 3.10 20160307 223100 12.03 3.11 20160307 223100 12.04 3.02 20160307 223100 12.04 3.03 20160307 223100 12.04 3.05 20160307 223100 12.04 3.06 20160307 223100 12.04 3.07 20160307 223100 12.04 3.08 20160307 223100 12.04 3.09 20160307 223100 12.04 3.12 20160307 223100 12.04 3.13 20160307 223100 12.04 3.14 20160307 223100 12.05 3.03 20160307 223100 12.05 3.04 20160307 223100 12.05 3.05 20160307 223100 12.05 3.07 20160307 223100 12.05 3.08 20160307 223100 12.05 3.14 20160307 223100 12.06 3.03 20160307 223100 12.06 3.20 20160307 223100 12.07 3.03 20160307 223100 12.12 3.20 20160307 223100 12.17 3.20 20160307 223100 12.22 3.20 20160307 223200 10.03 2.83 20160307 223200 10.18 2.86 20160307 223200 10.25 2.88 20160307 223200 10.40 2.90 20160307 223200 10.56 2.93 20160307 223200 10.72 2.96 20160307 223200 10.80 2.97 20160307 223200 10.95 3.00 20160307 223200 11.08 3.02 20160307 223200 11.20 3.04 20160307 223200 11.27 3.06 20160307 223200 11.40 3.08 20160307 223200 11.55 3.10 20160307 223200 11.61 3.12 20160307 223200 11.76 3.14 20160307 223200 11.91 3.16 20160307 223200 11.92 3.05 20160307 223200 11.92 3.06 20160307 223200 11.93 3.05 20160307 223200 11.93 3.07 20160307 223200 11.94 3.04 20160307 223200 11.94 3.08 20160307 223200 11.95 3.04 20160307 223200 11.95 3.08 20160307 223200 11.96 3.09 20160307 223200 11.98 3.10 20160307 223200 12.00 3.11 20160307 223200 12.01 3.17 20160307 223200 12.02 3.11 20160307 223200 12.05 3.12 20160307 223200 12.08 3.17 20160307 223200 12.09 3.13 20160307 223200 12.13 3.13 20160307 223200 12.14 3.17 20160307 223200 12.16 3.14 20160307 223200 12.19 3.17 20160307 223200 12.20 3.15 20160307 223200 12.24 3.17 20160307 223200 12.24 3.18 20160307 223200 12.25 3.16 20160307 223200 12.28 3.18 20160307 223200 12.29 3.16 20160307 223200 12.29 3.17 20160307 223200 3.36 3.03 20160307 223200 3.49 3.06 20160307 223200 3.65 2.98 20160307 223200 4.29 2.93 20160307 223200 5.12 2.89 20160307 223200 5.74 2.86 20160307 223200 6.72 2.82 20160307 223200 7.22 2.80 20160307 223200 7.57 2.80 20160307 223200 7.83 2.80 20160307 223200 8.22 2.79 20160307 223200 8.59 2.79 20160307 223200 8.81 2.79 20160307 223200 9.17 2.79 20160307 223200 9.52 2.79 20160307 223200 9.80 2.79 20160307 223200 9.88 2.81 20160307 223300 10.63 3.63 20160307 223300 11.82 2.21 20160307 223300 11.95 2.27 20160307 223300 12.04 3.75 20160307 223300 12.06 2.32 20160307 223300 12.17 2.37 20160307 223300 12.29 2.43 20160307 223300 12.42 2.48 20160307 223300 12.52 2.53 20160307 223300 12.64 2.58 20160307 223300 12.77 2.64 20160307 223300 12.90 2.70 20160307 223300 12.99 2.75 20160307 223300 13.12 2.82 20160307 223300 13.24 2.88 20160307 223300 13.34 2.94 20160307 223300 13.44 3.86 20160307 223300 13.46 3.01 20160307 223300 13.58 3.08 20160307 223300 13.69 3.13 20160307 223300 13.81 3.20 20160307 223300 13.95 3.27 20160307 223300 14.12 3.34 20160307 223300 14.28 3.40 20160307 223300 14.46 3.47 20160307 223300 14.63 3.96 20160307 223300 14.65 3.54 20160307 223300 14.80 3.60 20160307 223300 14.99 3.67 20160307 223300 15.18 3.74 20160307 223300 15.37 3.81 20160307 223300 15.50 3.86 20160307 223300 15.65 3.92 20160307 223300 15.81 3.98 20160307 223300 15.81 4.06 20160307 223300 15.93 4.02 20160307 223300 16.08 4.08 20160307 223300 16.23 4.13 20160307 223300 16.38 4.19 20160307 223300 16.49 4.14 20160307 223300 16.51 4.23 20160307 223300 16.66 4.28 20160307 223300 16.78 4.20 20160307 223300 16.79 4.31 20160307 223300 16.90 4.33 20160307 223300 17.02 4.24 20160307 223300 17.03 4.35 20160307 223300 17.13 4.28 20160307 223300 17.16 4.38 20160307 223300 17.28 4.40 20160307 223300 17.33 4.32 20160307 223300 17.39 4.41 20160307 223300 17.48 4.36 20160307 223300 17.50 4.43 20160307 223300 17.60 4.40 20160307 223300 17.63 4.45 20160307 223300 17.66 4.43 20160307 223300 17.72 4.46 20160307 223300 3.95 3.12 20160307 223300 4.78 3.17 20160307 223300 5.55 3.23 20160307 223300 6.86 3.33 20160307 223300 8.24 3.44 20160307 223300 9.64 3.55 20160307 223400 0.09 0.96 20160307 223400 0.11 0.95 20160307 223400 0.34 0.96 20160307 223400 0.57 0.96 20160307 223400 0.82 0.95 20160307 223400 10.20 1.63 20160307 223400 10.42 1.68 20160307 223400 10.58 1.73 20160307 223400 1.07 0.95 20160307 223400 10.74 1.79 20160307 223400 10.90 1.86 20160307 223400 11.07 1.92 20160307 223400 11.21 1.97 20160307 223400 11.36 2.03 20160307 223400 11.52 2.10 20160307 223400 11.66 2.15 20160307 223400 1.27 0.95 20160307 223400 1.48 0.95 20160307 223400 1.71 0.95 20160307 223400 1.89 0.95 20160307 223400 2.10 0.95 20160307 223400 2.27 0.95 20160307 223400 2.44 0.95 20160307 223400 2.59 0.95 20160307 223400 2.77 0.95 20160307 223400 2.95 0.95 20160307 223400 3.11 0.95 20160307 223400 3.28 0.95 20160307 223400 3.46 0.95 20160307 223400 3.65 0.96 20160307 223400 3.82 0.96 20160307 223400 4.01 0.96 20160307 223400 4.20 0.97 20160307 223400 4.36 0.97 20160307 223400 4.56 0.97 20160307 223400 4.76 0.98 20160307 223400 4.96 0.98 20160307 223400 5.11 0.99 20160307 223400 5.31 0.99 20160307 223400 5.50 1.00 20160307 223400 5.67 1.01 20160307 223400 5.86 1.02 20160307 223400 6.04 1.03 20160307 223400 6.21 1.04 20160307 223400 6.40 1.04 20160307 223400 6.59 1.05 20160307 223400 6.79 1.07 20160307 223400 6.97 1.09 20160307 223400 7.19 1.11 20160307 223400 7.41 1.14 20160307 223400 7.60 1.16 20160307 223400 7.81 1.19 20160307 223400 8.04 1.21 20160307 223400 8.26 1.24 20160307 223400 8.46 1.26 20160307 223400 8.68 1.30 20160307 223400 8.90 1.35 20160307 223400 9.10 1.39 20160307 223400 9.33 1.44 20160307 223400 9.56 1.49 20160307 223400 9.78 1.54 20160307 223400 9.97 1.58 20160307 230500 0.10 0.26 20160307 230500 0.12 0.26 20160307 230500 0.26 0.25 20160307 230500 0.28 0.27 20160307 230500 0.44 0.24 20160307 230500 0.46 0.28 20160307 230500 0.61 0.24 20160307 230500 0.63 0.28 20160307 230500 0.76 0.23 20160307 230500 0.78 0.29 20160307 230500 0.94 0.23 20160307 230500 1.13 0.31 20160307 230500 1.31 0.32 20160307 230500 1.45 0.32 20160307 230500 1.82 0.34 20160307 230500 2.01 0.35 20160307 230500 2.18 0.37 20160307 230500 2.38 0.39 20160307 230500 2.57 0.42 20160307 230500 2.77 0.44 20160307 230500 2.94 0.46 20160307 230500 3.14 0.48 20160307 230500 3.35 0.50 20160307 230500 3.51 0.52 20160307 230500 3.56 0.62 20160307 230500 3.57 0.65 20160307 230500 3.59 0.58 20160307 230500 3.59 0.68 20160307 230500 3.63 0.55 20160307 230500 3.64 0.71 20160307 230500 3.71 0.75 20160307 230500 3.78 0.77 20160307 230500 3.89 0.81 20160307 230500 3.98 0.84 20160307 230500 4.06 0.87 20160307 230500 4.14 0.89 20160307 230500 4.25 0.92 20160307 230500 4.38 0.94 20160307 230500 4.52 0.97 20160307 230500 4.65 0.99 20160307 230500 4.72 1.14 20160307 230500 4.77 1.14 20160307 230500 4.82 1.02 20160307 230500 4.82 1.14 20160307 230500 4.88 1.14 20160307 230500 4.92 1.10 20160307 230500 4.92 1.11 20160307 230500 4.93 1.09 20160307 230500 4.93 1.12 20160307 230500 4.93 1.13 20160307 230500 4.93 1.14 20160307 230500 4.94 1.08 20160307 230500 4.95 1.07 20160307 230500 4.97 1.06 20160307 230500 5.00 1.04 20160307 230600 2.09 0.53 20160307 230600 2.10 0.53 20160307 230600 2.11 0.52 20160307 230600 2.11 0.54 20160307 230600 2.12 0.52 20160307 230600 2.13 0.55 20160307 230600 2.15 0.56 20160307 230600 2.17 0.57 20160307 230600 2.19 0.58 20160307 230600 2.21 0.59 20160307 230600 2.23 0.60 20160307 230600 2.25 0.61 20160307 230600 2.28 0.62 20160307 230600 2.32 0.63 20160307 230600 2.35 0.64 20160307 230600 2.40 0.66 20160307 230600 2.44 0.67 20160307 230600 2.49 0.68 20160307 230600 2.53 0.69 20160307 230600 2.58 0.71 20160307 230600 2.63 0.72 20160307 230600 2.69 0.73 20160307 230600 2.74 0.75 20160307 230600 2.80 0.76 20160307 230600 2.86 0.78 20160307 230600 2.92 0.79 20160307 230600 2.98 0.81 20160307 230600 3.04 0.82 20160307 230600 3.11 0.84 20160307 230600 3.18 0.86 20160307 230600 3.23 0.87 20160307 230600 3.28 0.88 20160307 230600 3.34 0.90 20160307 230600 3.39 0.91 20160307 230600 3.44 0.93 20160307 230600 3.50 0.94 20160307 230600 3.55 0.95 20160307 230600 3.60 0.97 20160307 230600 3.65 0.98 20160307 230600 3.70 0.99 20160307 230600 3.76 1.00 20160307 230600 3.80 1.01 20160307 230600 3.85 1.02 20160307 230600 3.91 1.03 20160307 230600 3.97 1.05 20160307 230600 4.02 1.05 20160307 230600 4.07 1.07 20160307 230600 4.13 1.08 20160307 230600 4.17 1.08 20160307 230600 4.20 1.09 20160307 230600 4.25 1.10 20160307 230600 4.30 1.10 20160307 230600 4.34 1.11 20160307 230600 4.39 1.12 20160307 230600 4.43 1.12 20160307 230600 4.49 1.13 20160307 230600 4.54 1.13 20160307 230600 4.58 1.13 20160307 230600 4.63 1.13 20160307 230600 4.68 1.14 20160307 230700 2.12 0.51 20160307 230700 2.13 0.51 20160307 230700 2.14 0.50 20160307 230700 2.15 0.49 20160307 230700 2.17 0.48 20160307 230700 2.18 0.46 20160307 230700 2.18 0.47 20160307 230700 2.19 0.45 20160307 230700 2.20 0.45 20160307 230700 2.23 0.44 20160307 230700 2.26 0.44 20160307 230700 2.29 0.43 20160307 230700 2.31 0.43 20160307 230700 2.34 0.43 20160307 230700 2.37 0.42 20160307 230700 2.41 0.42 20160307 230700 2.47 0.41 20160307 230700 2.52 0.41 20160307 230700 2.56 0.42 20160307 230700 2.61 0.42 20160307 230700 2.66 0.42 20160307 230700 2.76 0.43 20160307 230700 2.81 0.43 20160307 230700 2.86 0.43 20160307 230700 2.96 0.43 20160307 230700 3.02 0.43 20160307 230700 3.07 0.43 20160307 230700 3.18 0.43 20160307 230700 3.23 0.43 20160307 230700 3.29 0.43 20160307 230700 3.38 0.43 20160307 230700 3.42 0.43 20160307 230700 3.46 0.43 20160307 230700 3.50 0.42 20160307 230700 3.54 0.42 20160307 230700 3.57 0.42 20160307 230700 3.61 0.41 20160307 230700 3.65 0.41 20160307 230700 3.68 0.41 20160307 230700 3.74 0.42 20160307 230700 3.83 0.43 20160307 230700 3.89 0.44 20160307 230700 3.91 0.45 20160307 230700 3.94 0.45 20160307 230700 3.96 0.45 20160307 230700 4.02 0.44 20160307 230700 4.05 0.43 20160307 230700 4.06 0.43 20160307 230700 4.08 0.43 20160307 230700 4.12 0.42 20160307 230800 4.17 0.42 20160307 230800 4.20 0.42 20160307 230800 4.23 0.42 20160307 230800 4.25 0.42 20160307 230800 4.28 0.42 20160307 230800 4.31 0.42 20160307 230800 4.35 0.42 20160307 230800 4.37 0.43 20160307 230800 4.45 0.46 20160307 230800 4.47 0.47 20160307 230800 4.51 0.48 20160307 230800 4.53 0.49 20160307 230800 4.56 0.51 20160307 230800 4.60 0.51 20160307 230800 4.68 0.51 20160307 230800 4.71 0.51 20160307 230800 4.74 0.51 20160307 230800 4.79 0.51 20160307 230800 4.83 0.51 20160307 230800 4.87 0.50 20160307 230800 4.90 0.50 20160307 230800 4.94 0.50 20160307 230800 4.96 0.51 20160307 230800 4.99 0.51 20160307 230800 5.01 0.52 20160307 230800 5.03 0.52 20160307 230800 5.05 0.53 20160307 230800 5.08 0.53 20160307 230800 5.13 0.54 20160307 230800 5.13 0.55 20160307 230800 5.13 0.56 20160307 230800 5.13 0.57 20160307 230800 5.14 0.57 20160307 230800 5.14 0.58 20160307 230800 5.15 0.58 20160307 230800 5.18 0.59 20160307 230800 5.20 0.59 20160307 230800 5.22 0.60 20160307 230800 5.23 0.60 20160307 230800 5.25 0.61 20160307 230800 5.28 0.61 20160307 230800 5.30 0.62 20160307 230800 5.31 0.62 20160307 230800 5.32 0.63 20160307 230800 5.33 0.63 20160307 230800 5.35 0.63 20160307 230800 5.36 0.64 20160307 230800 5.37 0.64 20160307 230800 5.38 0.65 20160307 230800 5.39 0.67 20160307 230800 5.40 0.65 20160307 230800 5.40 0.66 20160307 230800 5.41 0.66 20160307 230900 4.15 0.58 20160307 230900 4.16 0.59 20160307 230900 4.19 0.60 20160307 230900 4.19 0.61 20160307 230900 4.20 0.62 20160307 230900 4.23 0.58 20160307 230900 4.23 0.63 20160307 230900 4.24 0.64 20160307 230900 4.27 0.65 20160307 230900 4.27 0.66 20160307 230900 4.33 0.67 20160307 230900 4.44 0.59 20160307 230900 4.45 0.67 20160307 230900 4.54 0.67 20160307 230900 4.64 0.59 20160307 230900 4.67 0.67 20160307 230900 4.79 0.67 20160307 230900 4.83 0.60 20160307 230900 4.92 0.67 20160307 230900 5.00 0.60 20160307 230900 5.05 0.68 20160307 230900 5.19 0.61 20160307 230900 5.20 0.68 20160307 230900 5.35 0.68 20160307 230900 5.36 0.68 20160307 230900 5.37 0.67 20160307 230900 5.38 0.61 20160307 230900 5.38 0.67 20160307 230900 5.56 0.62 20160307 230900 5.72 0.62 20160307 230900 5.76 0.62 20160307 230900 5.77 0.61 20160307 230900 5.78 0.61 20160307 230900 5.80 0.61 20160307 230900 5.81 0.60 20160307 230900 5.83 0.60 20160307 230900 5.85 0.59 20160307 230900 5.87 0.59 20160307 230900 5.92 0.59 20160307 230900 6.05 0.60 20160307 230900 6.20 0.61 20160307 230900 6.32 0.61 20160307 230900 6.48 0.62 20160307 230900 6.64 0.64 20160307 230900 6.78 0.64 20160307 230900 6.92 0.65 20160307 230900 7.07 0.66 20160307 231400 1.14 1.46 20160307 231400 1.14 1.47 20160307 231400 1.15 1.47 20160307 231400 1.17 1.47 20160307 231400 1.18 1.47 20160307 231400 1.19 1.46 20160307 231400 1.20 1.47 20160307 231400 1.24 1.48 20160307 231400 1.27 1.46 20160307 231400 1.27 1.48 20160307 231400 1.31 1.48 20160307 231400 1.35 1.46 20160307 231400 1.35 1.49 20160307 231400 1.40 1.49 20160307 231400 1.44 1.45 20160307 231400 1.46 1.50 20160307 231400 1.51 1.50 20160307 231400 1.55 1.50 20160307 231400 1.61 1.51 20160307 231400 1.66 1.51 20160307 231400 1.72 1.52 20160307 231400 1.76 1.52 20160307 231400 1.84 1.53 20160307 231400 1.93 1.54 20160307 231400 2.00 1.54 20160307 231400 2.09 1.55 20160307 231400 2.18 1.55 20160307 231400 2.26 1.56 20160307 231400 2.34 1.56 20160307 231400 2.43 1.57 20160307 231400 2.53 1.58 20160307 231400 2.64 1.58 20160307 231400 2.72 1.59 20160307 231400 2.84 1.59 20160307 231400 2.95 1.60 20160307 231400 3.06 1.61 20160307 231400 3.15 1.61 20160307 231400 3.26 1.62 20160307 231400 3.37 1.62 20160307 231400 3.44 1.63 20160307 231400 3.51 1.63 20160307 231400 3.57 1.64 20160307 231500 3.63 1.64 20160307 231500 3.69 1.64 20160307 231500 3.75 1.65 20160307 231500 3.81 1.82 20160307 231500 3.82 1.65 20160307 231500 3.82 1.81 20160307 231500 3.82 1.83 20160307 231500 3.83 1.84 20160307 231500 3.84 1.81 20160307 231500 3.84 1.85 20160307 231500 3.85 1.85 20160307 231500 3.86 1.80 20160307 231500 3.86 1.86 20160307 231500 3.87 1.86 20160307 231500 3.88 1.65 20160307 231500 3.88 1.79 20160307 231500 3.88 1.87 20160307 231500 3.90 1.79 20160307 231500 3.90 1.88 20160307 231500 3.92 1.78 20160307 231500 3.92 1.88 20160307 231500 3.93 1.66 20160307 231500 3.94 1.78 20160307 231500 3.94 1.89 20160307 231500 3.96 1.77 20160307 231500 3.96 1.89 20160307 231500 3.97 1.90 20160307 231500 3.99 1.66 20160307 231500 3.99 1.77 20160307 231500 3.99 1.91 20160307 231500 4.01 1.76 20160307 231500 4.01 1.91 20160307 231500 4.03 1.67 20160307 231500 4.03 1.92 20160307 231500 4.05 1.76 20160307 231500 4.05 1.92 20160307 231500 4.06 1.93 20160307 231500 4.07 1.67 20160307 231500 4.07 1.75 20160307 231500 4.08 1.94 20160307 231500 4.10 1.67 20160307 231500 4.10 1.75 20160307 231500 4.10 1.94 20160307 231500 4.12 1.95 20160307 231500 4.14 1.68 20160307 231500 4.14 1.74 20160307 231500 4.17 1.74 20160307 231500 4.19 1.68 20160307 231500 4.20 1.74 20160307 231500 4.23 1.69 20160307 231500 4.23 1.73 20160307 231500 4.24 1.73 20160307 231500 4.25 1.72 20160307 231500 4.26 1.69 20160307 231500 4.26 1.72 20160307 231500 4.27 1.71 20160307 231500 4.28 1.71 20160307 231500 4.29 1.70 20160307 231500 4.30 1.69 20160307 231600 4.13 1.96 20160307 231600 4.15 1.96 20160307 231600 4.17 1.97 20160307 231600 4.20 1.97 20160307 231600 4.24 1.98 20160307 231600 4.31 1.98 20160307 231600 4.36 1.99 20160307 231600 4.42 1.99 20160307 231600 4.49 2.00 20160307 231600 4.54 2.00 20160307 231600 4.61 2.01 20160307 231600 4.67 2.01 20160307 231600 4.74 2.02 20160307 231600 4.80 2.02 20160307 231600 4.88 2.03 20160307 231600 4.96 2.03 20160307 231600 5.04 2.04 20160307 231600 5.10 2.04 20160307 231600 5.18 2.04 20160307 231600 5.26 2.05 20160307 231600 5.33 2.05 20160307 231600 5.40 2.06 20160307 231600 5.44 2.06 20160307 231600 5.47 2.06 20160307 231600 5.50 2.07 20160307 231600 5.54 2.07 20160307 231600 5.57 2.07 20160307 231600 5.61 2.08 20160307 231600 5.64 2.08 20160307 231600 5.68 2.08 20160307 231600 5.70 2.09 20160307 231600 5.72 2.09 20160307 231600 5.73 2.09 20160307 231600 5.75 2.10 20160307 231600 5.76 2.10 20160307 231600 5.78 2.10 20160307 231600 5.79 2.10 20160307 231600 5.81 2.11 20160307 231600 5.82 2.11 20160307 231600 5.83 2.11 20160307 231600 5.85 2.11 20160307 231600 5.87 2.12 20160307 231600 5.88 2.12 20160307 231600 5.89 2.12 20160307 231600 5.91 2.12 20160307 231600 5.93 2.13 20160307 231600 5.94 2.13 20160307 231600 5.96 2.13 20160307 231600 5.97 2.13 20160307 231600 5.98 2.13 20160307 231600 6.00 2.14 20160307 231600 6.01 2.14 20160307 231600 6.02 2.14 20160307 231600 6.04 2.14 20160307 231600 6.05 2.14 20160307 231600 6.07 2.15 20160307 231600 6.09 2.15 20160307 231600 6.11 2.15 20160307 231600 6.14 2.15 20160307 231600 6.17 2.15 20160307 231600 6.20 2.16 20160307 231600 6.23 2.16 20160307 231600 6.26 2.16 20160307 231600 6.29 2.16 20160307 231700 6.32 2.16 20160307 231700 6.33 2.16 20160307 231700 6.33 2.17 20160307 231700 6.34 2.17 20160307 231700 6.35 2.17 20160307 231700 6.35 2.18 20160307 231700 6.36 2.17 20160307 231700 6.36 2.18 20160307 231700 6.37 2.17 20160307 231700 6.38 2.16 20160307 231700 6.40 2.16 20160307 231700 6.41 2.15 20160307 231700 6.43 2.14 20160307 231700 6.43 2.15 20160307 231700 6.44 2.14 20160307 231700 6.46 2.14 20160307 231700 6.49 2.13 20160307 231700 6.52 2.12 20160307 231700 6.55 2.11 20160307 231700 6.58 2.11 20160307 231700 6.61 2.10 20160307 231700 6.63 2.09 20160307 231700 6.67 2.08 20160307 231700 6.69 2.08 20160307 231700 6.72 2.07 20160307 231700 6.75 2.05 20160307 231700 6.78 2.04 20160307 231700 6.81 2.03 20160307 231700 6.85 2.02 20160307 231700 6.88 2.01 20160307 231700 6.92 2.00 20160307 231700 6.95 1.99 20160307 231700 6.98 1.85 20160307 231700 6.98 1.92 20160307 231700 6.98 1.93 20160307 231700 6.98 1.94 20160307 231700 6.98 1.95 20160307 231700 6.98 1.97 20160307 231700 6.98 1.98 20160307 231700 6.99 1.82 20160307 231700 6.99 1.83 20160307 231700 6.99 1.84 20160307 231700 6.99 1.85 20160307 231700 6.99 1.87 20160307 231700 6.99 1.89 20160307 231700 6.99 1.90 20160307 231700 7.00 1.81 20160307 231700 7.00 1.87 20160307 231800 4.43 2.14 20160307 231800 4.47 2.19 20160307 231800 4.51 2.09 20160307 231800 4.57 2.24 20160307 231800 4.61 2.03 20160307 231800 4.70 2.28 20160307 231800 4.80 2.32 20160307 231800 4.89 2.34 20160307 231800 5.00 2.37 20160307 231800 5.12 2.40 20160307 231800 5.23 2.42 20160307 231800 5.37 2.45 20160307 231800 5.51 2.47 20160307 231800 5.62 1.81 20160307 231800 5.67 2.50 20160307 231800 5.77 2.52 20160307 231800 5.79 1.80 20160307 231800 5.79 2.53 20160307 231800 5.94 1.77 20160307 231800 6.10 1.74 20160307 231800 6.27 1.73 20160307 231800 6.45 1.70 20160307 231800 6.66 1.69 20160307 231800 6.86 1.66 20160307 231800 6.92 1.66 20160307 231800 6.92 1.67 20160307 231800 6.93 1.70 20160307 231800 6.93 1.71 20160307 231800 6.95 1.74 20160307 231800 6.95 1.75 20160307 231800 6.96 1.77 20160307 231800 6.98 1.80 20160307 231800 7.02 1.63 20160307 231800 7.13 1.63 20160307 231900 5.59 2.62 20160307 231900 5.59 2.63 20160307 231900 5.59 2.64 20160307 231900 5.60 2.61 20160307 231900 5.60 2.65 20160307 231900 5.61 2.61 20160307 231900 5.62 2.61 20160307 231900 5.62 2.65 20160307 231900 5.64 2.60 20160307 231900 5.66 2.59 20160307 231900 5.69 2.59 20160307 231900 5.72 2.58 20160307 231900 5.74 2.66 20160307 231900 5.75 2.58 20160307 231900 5.78 2.57 20160307 231900 5.80 2.54 20160307 231900 5.82 2.54 20160307 231900 5.82 2.56 20160307 231900 5.83 2.54 20160307 231900 5.85 2.55 20160307 231900 5.85 2.56 20160307 231900 5.86 2.55 20160307 231900 5.86 2.67 20160307 231900 6.00 2.68 20160307 231900 6.13 2.69 20160307 231900 6.28 2.70 20160307 231900 6.41 2.71 20160307 231900 6.55 2.72 20160307 231900 6.70 2.73 20160307 231900 6.84 2.74 20160307 231900 6.96 2.75 20160307 231900 7.09 2.68 20160307 231900 7.11 2.75 20160307 231900 7.18 2.68 20160307 231900 7.26 2.69 20160307 231900 7.26 2.76 20160307 231900 7.34 2.69 20160307 231900 7.36 2.76 20160307 231900 7.44 2.70 20160307 231900 7.50 2.77 20160307 231900 7.52 2.70 20160307 231900 7.61 2.71 20160307 231900 7.65 2.78 20160307 231900 7.67 2.72 20160307 231900 7.73 2.72 20160307 231900 7.75 2.78 20160307 231900 7.78 2.73 20160307 231900 7.85 2.74 20160307 231900 7.89 2.79 20160307 231900 7.91 2.74 20160307 231900 7.96 2.75 20160307 231900 7.98 2.79 20160307 231900 7.99 2.79 20160307 231900 8.02 2.76 20160307 231900 8.03 2.79 20160307 231900 8.06 2.79 20160307 231900 8.07 2.78 20160307 231900 8.08 2.76 20160307 231900 8.09 2.78 20160307 231900 8.10 2.78 20160307 231900 8.11 2.77 20160307 231900 8.12 2.77 20160307 232000 5.75 2.59 20160307 232000 5.76 2.59 20160307 232000 5.76 2.60 20160307 232000 5.77 2.60 20160307 232000 5.78 2.60 20160307 232000 5.81 2.59 20160307 232000 5.81 2.60 20160307 232000 5.84 2.60 20160307 232000 5.85 2.59 20160307 232000 5.86 2.60 20160307 232000 5.89 2.59 20160307 232000 5.89 2.60 20160307 232000 5.92 2.61 20160307 232000 5.93 2.59 20160307 232000 5.94 2.61 20160307 232000 5.97 2.61 20160307 232000 5.98 2.59 20160307 232000 6.01 2.59 20160307 232000 6.01 2.61 20160307 232000 6.04 2.61 20160307 232000 6.06 2.59 20160307 232000 6.07 2.61 20160307 232000 6.10 2.59 20160307 232000 6.11 2.62 20160307 232000 6.15 2.59 20160307 232000 6.15 2.62 20160307 232000 6.18 2.62 20160307 232000 6.19 2.59 20160307 232000 6.23 2.62 20160307 232000 6.24 2.59 20160307 232000 6.27 2.62 20160307 232000 6.29 2.59 20160307 232000 6.32 2.63 20160307 232000 6.33 2.59 20160307 232000 6.36 2.63 20160307 232000 6.38 2.58 20160307 232000 6.40 2.63 20160307 232000 6.42 2.58 20160307 232000 6.46 2.58 20160307 232000 6.46 2.64 20160307 232000 6.51 2.58 20160307 232000 6.51 2.64 20160307 232000 6.55 2.58 20160307 232000 6.56 2.64 20160307 232000 6.59 2.58 20160307 232000 6.62 2.58 20160307 232000 6.62 2.65 20160307 232000 6.66 2.58 20160307 232000 6.68 2.65 20160307 232000 6.70 2.58 20160307 232000 6.73 2.58 20160307 232000 6.73 2.65 20160307 232000 6.77 2.58 20160307 232000 6.79 2.66 20160307 232000 6.81 2.58 20160307 232000 6.86 2.66 20160307 232000 6.92 2.66 20160307 232000 7.01 2.67 20160307 232100 4.40 2.44 20160307 232100 4.61 2.45 20160307 232100 4.79 2.45 20160307 232100 4.91 2.45 20160307 232100 5.06 2.46 20160307 232100 5.21 2.47 20160307 232100 5.34 2.47 20160307 232100 5.49 2.48 20160307 232100 5.64 2.48 20160307 232100 5.77 2.49 20160307 232100 5.92 2.49 20160307 232100 6.06 2.50 20160307 232100 6.19 2.50 20160307 232100 6.30 2.51 20160307 232100 6.43 2.52 20160307 232100 6.57 2.52 20160307 232100 6.67 2.53 20160307 232100 6.81 2.53 20160307 232100 6.86 2.58 20160307 232100 6.90 2.58 20160307 232100 6.94 2.54 20160307 232100 6.96 2.58 20160307 232100 7.01 2.58 20160307 232100 7.05 2.55 20160307 232100 7.06 2.58 20160307 232100 7.12 2.58 20160307 232100 7.14 2.55 20160307 232100 7.18 2.58 20160307 232100 7.23 2.56 20160307 232100 7.23 2.59 20160307 232100 7.29 2.59 20160307 232100 7.32 2.56 20160307 232100 7.35 2.59 20160307 232100 7.39 2.57 20160307 232100 7.40 2.59 20160307 232100 7.44 2.59 20160307 232100 7.48 2.57 20160307 232100 7.49 2.59 20160307 232100 7.54 2.59 20160307 232100 7.57 2.58 20160307 232100 7.58 2.59 20160307 232100 7.63 2.60 20160307 232100 7.64 2.58 20160307 232100 7.68 2.60 20160307 232100 7.72 2.59 20160307 232100 7.74 2.60 20160307 232100 7.77 2.60 20160307 232100 7.80 2.59 20160307 232100 7.81 2.60 20160307 232100 7.83 2.59 20160307 232100 7.84 2.60 20160307 232100 7.86 2.60 20160307 232100 7.87 2.60 20160307 232100 7.89 2.60 20160307 232100 7.90 2.60 20160307 232100 7.92 2.60 20160307 232100 7.94 2.60 20160307 232100 7.94 2.61 20160307 232100 7.96 2.61 20160307 232100 7.97 2.60 20160307 232100 8.00 2.61 20160307 232100 8.03 2.61 20160307 232200 2.38 2.40 20160307 232200 2.40 2.40 20160307 232200 2.40 2.41 20160307 232200 2.44 2.40 20160307 232200 2.45 2.41 20160307 232200 2.51 2.41 20160307 232200 2.58 2.40 20160307 232200 2.62 2.41 20160307 232200 2.70 2.40 20160307 232200 2.74 2.41 20160307 232200 2.85 2.40 20160307 232200 2.89 2.42 20160307 232200 3.00 2.39 20160307 232200 3.03 2.42 20160307 232200 3.14 2.39 20160307 232200 3.24 2.42 20160307 232200 3.30 2.39 20160307 232200 3.44 2.43 20160307 232200 3.47 2.39 20160307 232200 3.61 2.43 20160307 232200 3.64 2.39 20160307 232200 3.74 2.39 20160307 232200 3.75 2.39 20160307 232200 3.76 2.39 20160307 232200 3.80 2.38 20160307 232200 3.82 2.43 20160307 232200 3.84 2.38 20160307 232200 3.89 2.38 20160307 232200 3.95 2.38 20160307 232200 4.02 2.43 20160307 232200 4.03 2.38 20160307 232200 4.12 2.38 20160307 232200 4.19 2.38 20160307 232200 4.19 2.44 20160307 232200 4.28 2.38 20160307 232200 4.38 2.38 20160307 232200 4.45 2.38 20160307 232200 4.55 2.38 20160307 232200 4.64 2.38 20160307 232200 4.72 2.39 20160307 232200 4.82 2.39 20160307 232200 4.89 2.39 20160307 232200 4.93 2.39 20160307 232200 4.98 2.39 20160307 232200 5.03 2.40 20160307 232200 5.09 2.40 20160307 232200 5.14 2.40 20160307 232200 5.20 2.40 20160307 232200 5.27 2.41 20160307 232200 5.32 2.41 20160307 232200 5.40 2.42 20160307 232200 5.49 2.42 20160307 232200 5.57 2.43 20160307 232200 5.69 2.43 20160307 232200 5.81 2.44 20160307 232200 5.94 2.45 20160307 232200 6.06 2.45 20160307 232200 6.21 2.46 20160307 232200 6.37 2.47 20160307 232200 6.50 2.48 20160307 232200 6.66 2.49 20160307 232200 6.85 2.50 20160307 232300 7.02 2.51 20160307 232300 7.23 2.52 20160307 232300 7.45 2.53 20160307 232300 7.64 2.54 20160307 232300 7.88 2.55 20160307 232300 8.04 3.20 20160307 232300 8.08 2.56 20160307 232300 8.09 3.19 20160307 232300 8.13 3.19 20160307 232300 8.16 3.18 20160307 232300 8.19 2.58 20160307 232300 8.20 3.18 20160307 232300 8.25 3.17 20160307 232300 8.28 2.59 20160307 232300 8.29 3.17 20160307 232300 8.36 3.16 20160307 232300 8.39 2.60 20160307 232300 8.41 3.15 20160307 232300 8.46 3.15 20160307 232300 8.51 2.62 20160307 232300 8.52 3.14 20160307 232300 8.59 3.14 20160307 232300 8.61 2.63 20160307 232300 8.63 3.13 20160307 232300 8.70 3.12 20160307 232300 8.74 2.64 20160307 232300 8.77 3.12 20160307 232300 8.80 3.11 20160307 232300 8.81 3.10 20160307 232300 8.82 3.09 20160307 232300 8.84 3.08 20160307 232300 8.85 3.07 20160307 232300 8.86 2.66 20160307 232300 8.87 3.07 20160307 232300 8.88 3.06 20160307 232300 8.90 3.05 20160307 232300 8.93 3.04 20160307 232300 8.97 2.67 20160307 232300 8.98 3.03 20160307 232300 9.03 3.02 20160307 232300 9.07 2.68 20160307 232300 9.07 3.01 20160307 232300 9.12 2.70 20160307 232300 9.13 2.99 20160307 232300 9.17 2.72 20160307 232300 9.18 2.99 20160307 232300 9.23 2.73 20160307 232300 9.24 2.97 20160307 232300 9.28 2.75 20160307 232300 9.29 2.96 20160307 232300 9.33 2.77 20160307 232300 9.35 2.95 20160307 232300 9.37 2.78 20160307 232300 9.41 2.94 20160307 232300 9.42 2.92 20160307 232300 9.43 2.80 20160307 232300 9.43 2.91 20160307 232300 9.44 2.90 20160307 232300 9.45 2.88 20160307 232300 9.46 2.87 20160307 232300 9.47 2.84 20160307 232300 9.47 2.86 20160307 232300 9.48 2.81 20160307 232300 9.48 2.83 20160307 232400 7.59 3.37 20160307 232400 7.59 3.38 20160307 232400 7.60 3.38 20160307 232400 7.61 3.37 20160307 232400 7.61 3.38 20160307 232400 7.62 3.36 20160307 232400 7.62 3.37 20160307 232400 7.62 3.38 20160307 232400 7.63 3.36 20160307 232400 7.63 3.37 20160307 232400 7.64 3.36 20160307 232400 7.64 3.37 20160307 232400 7.65 3.36 20160307 232400 7.66 3.35 20160307 232400 7.66 3.36 20160307 232400 7.67 3.35 20160307 232400 7.67 3.36 20160307 232400 7.68 3.35 20160307 232400 7.69 3.35 20160307 232400 7.71 3.34 20160307 232400 7.73 3.33 20160307 232400 7.73 3.34 20160307 232400 7.75 3.33 20160307 232400 7.78 3.33 20160307 232400 7.80 3.32 20160307 232400 7.82 3.32 20160307 232400 7.84 3.31 20160307 232400 7.87 3.31 20160307 232400 7.89 3.30 20160307 232400 7.90 3.30 20160307 232400 7.92 3.21 20160307 232400 7.92 3.22 20160307 232400 7.92 3.29 20160307 232400 7.93 3.22 20160307 232400 7.93 3.29 20160307 232400 7.94 3.23 20160307 232400 7.95 3.21 20160307 232400 7.95 3.23 20160307 232400 7.95 3.28 20160307 232400 7.96 3.24 20160307 232400 7.97 3.28 20160307 232400 7.98 3.24 20160307 232400 7.99 3.20 20160307 232400 7.99 3.25 20160307 232400 7.99 3.27 20160307 232400 8.00 3.25 20160307 232400 8.01 3.27 20160307 232400 8.02 3.26 20160307 232500 7.33 3.17 20160307 232500 7.33 3.18 20160307 232500 7.33 3.19 20160307 232500 7.34 3.14 20160307 232500 7.34 3.15 20160307 232500 7.34 3.16 20160307 232500 7.35 3.13 20160307 232500 7.35 3.20 20160307 232500 7.36 3.12 20160307 232500 7.36 3.21 20160307 232500 7.37 3.11 20160307 232500 7.38 3.10 20160307 232500 7.38 3.22 20160307 232500 7.39 3.09 20160307 232500 7.40 3.08 20160307 232500 7.40 3.23 20160307 232500 7.41 3.07 20160307 232500 7.41 3.23 20160307 232500 7.42 3.06 20160307 232500 7.43 3.05 20160307 232500 7.44 3.24 20160307 232500 7.45 3.04 20160307 232500 7.46 3.03 20160307 232500 7.46 3.25 20160307 232500 7.48 3.02 20160307 232500 7.48 3.26 20160307 232500 7.50 3.00 20160307 232500 7.50 3.27 20160307 232500 7.51 2.99 20160307 232500 7.51 3.27 20160307 232500 7.52 3.28 20160307 232500 7.53 2.98 20160307 232500 7.54 3.28 20160307 232500 7.55 2.97 20160307 232500 7.56 3.29 20160307 232500 7.57 2.96 20160307 232500 7.58 3.30 20160307 232500 7.59 2.95 20160307 232500 7.59 3.30 20160307 232500 7.61 2.94 20160307 232500 7.62 3.31 20160307 232500 7.64 2.93 20160307 232500 7.64 3.31 20160307 232500 7.64 3.33 20160307 232500 7.64 3.34 20160307 232500 7.65 3.32 20160307 232500 7.65 3.33 20160307 232500 7.65 3.34 20160307 232500 7.65 3.35 20160307 232500 7.66 2.92 20160307 232500 7.66 3.35 20160307 232500 7.69 2.91 20160307 232500 7.72 2.90 20160307 232500 7.75 2.89 20160307 232500 7.78 2.88 20160307 232500 7.81 2.87 20160307 232500 7.85 2.86 20160307 232500 7.88 2.85 20160307 232500 7.92 2.84 20160307 232500 7.96 2.83 20160307 232500 7.99 2.82 20160307 232600 10.06 2.72 20160307 232600 10.16 2.72 20160307 232600 10.28 2.72 20160307 232600 10.40 2.72 20160307 232600 10.51 2.73 20160307 232600 10.63 2.73 20160307 232600 10.76 2.73 20160307 232600 10.86 2.74 20160307 232600 10.99 2.74 20160307 232600 11.11 2.74 20160307 232600 11.19 2.75 20160307 232600 11.29 2.75 20160307 232600 11.39 2.76 20160307 232600 11.48 2.76 20160307 232600 11.58 2.77 20160307 232600 11.68 2.77 20160307 232600 11.76 2.78 20160307 232600 11.86 2.78 20160307 232600 11.95 2.79 20160307 232600 12.01 2.80 20160307 232600 12.08 2.80 20160307 232600 12.15 2.81 20160307 232600 12.21 2.82 20160307 232600 12.28 2.83 20160307 232600 12.35 2.84 20160307 232600 12.42 2.84 20160307 232600 12.50 2.85 20160307 232600 12.56 2.86 20160307 232600 12.62 2.87 20160307 232600 12.68 2.88 20160307 232600 12.74 2.89 20160307 232600 12.80 2.89 20160307 232600 12.86 2.90 20160307 232600 12.92 2.91 20160307 232600 12.98 2.92 20160307 232600 13.04 2.93 20160307 232600 13.11 2.94 20160307 232600 13.18 2.95 20160307 232600 13.25 2.96 20160307 232600 8.04 2.82 20160307 232600 8.09 2.81 20160307 232600 8.14 2.80 20160307 232600 8.19 2.79 20160307 232600 8.25 2.79 20160307 232600 8.30 2.78 20160307 232600 8.36 2.77 20160307 232600 8.42 2.77 20160307 232600 8.48 2.76 20160307 232600 8.55 2.76 20160307 232600 8.63 2.75 20160307 232600 8.70 2.75 20160307 232600 8.78 2.74 20160307 232600 8.86 2.74 20160307 232600 8.93 2.73 20160307 232600 9.02 2.73 20160307 232600 9.11 2.72 20160307 232600 9.20 2.72 20160307 232600 9.30 2.72 20160307 232600 9.41 2.72 20160307 232600 9.51 2.72 20160307 232600 9.62 2.72 20160307 232600 9.72 2.72 20160307 232600 9.82 2.72 20160307 232600 9.94 2.72 20160307 232700 13.34 2.98 20160307 232700 13.41 2.99 20160307 232700 13.48 3.00 20160307 232700 13.56 3.01 20160307 232700 13.62 3.02 20160307 232700 13.70 3.03 20160307 232700 13.79 3.05 20160307 232700 13.87 3.06 20160307 232700 13.97 3.08 20160307 232700 14.06 3.09 20160307 232700 14.15 3.10 20160307 232700 14.24 3.12 20160307 232700 14.34 3.13 20160307 232700 14.43 3.14 20160307 232700 14.52 3.16 20160307 232700 14.61 3.17 20160307 232700 14.68 3.19 20160307 232700 14.77 3.20 20160307 232700 14.85 3.22 20160307 232700 14.92 3.23 20160307 232700 15.00 3.24 20160307 232700 15.08 3.26 20160307 232700 15.14 3.27 20160307 232700 15.22 3.28 20160307 232700 15.31 3.30 20160307 232700 15.38 3.31 20160307 232700 15.46 3.32 20160307 232700 15.55 3.34 20160307 232700 15.62 3.35 20160307 232700 15.70 3.37 20160307 232700 15.78 3.38 20160307 232700 15.86 3.39 20160307 232700 15.93 3.41 20160307 232700 15.97 3.42 20160307 232700 16.01 3.43 20160307 232700 16.05 3.44 20160307 232700 16.10 3.45 20160307 232700 16.14 3.46 20160307 232700 16.19 3.47 20160307 232700 16.23 3.48 20160307 232700 16.28 3.49 20160307 232700 16.31 3.50 20160307 232700 16.35 3.51 20160307 232700 16.37 3.51 20160307 232700 16.37 3.54 20160307 232700 16.40 3.52 20160307 232700 16.40 3.54 20160307 232700 16.42 3.53 20160307 232700 16.42 3.54 20160307 232700 16.44 3.54 20160307 232700 16.45 3.53 20160307 232700 16.47 3.55 20160307 232700 16.48 3.54 20160307 232700 16.48 3.55 20160307 232700 16.49 3.55 20160307 232700 16.50 3.55 20160307 232700 16.51 3.55 20160307 232700 16.52 3.56 20160307 232700 16.53 3.56 20160307 232800 12.00 2.64 20160307 232800 12.19 2.67 20160307 232800 12.38 2.71 20160307 232800 12.54 2.73 20160307 232800 12.73 2.77 20160307 232800 12.92 2.80 20160307 232800 13.08 2.83 20160307 232800 13.22 2.86 20160307 232800 13.33 2.89 20160307 232800 13.46 2.92 20160307 232800 13.59 2.96 20160307 232800 13.68 2.98 20160307 232800 13.81 3.02 20160307 232800 13.94 3.05 20160307 232800 14.04 3.08 20160307 232800 14.17 3.11 20160307 232800 14.30 3.14 20160307 232800 14.39 3.16 20160307 232800 14.52 3.20 20160307 232800 14.65 3.23 20160307 232800 14.75 3.25 20160307 232800 14.87 3.28 20160307 232800 15.00 3.31 20160307 232800 15.10 3.34 20160307 232800 15.21 3.36 20160307 232800 15.31 3.39 20160307 232800 15.39 3.40 20160307 232800 15.49 3.43 20160307 232800 15.58 3.45 20160307 232800 15.66 3.46 20160307 232800 15.76 3.49 20160307 232800 15.85 3.51 20160307 232800 15.93 3.53 20160307 232800 16.00 3.54 20160307 232800 16.04 3.55 20160307 232800 16.08 3.56 20160307 232800 16.11 3.56 20160307 232800 16.14 3.57 20160307 232800 16.18 3.58 20160307 232800 16.23 3.59 20160307 232800 16.26 3.59 20160307 232800 16.29 3.60 20160307 232800 16.32 3.60 20160307 232800 16.33 3.54 20160307 232800 16.33 3.55 20160307 232800 16.33 3.60 20160307 232800 16.34 3.54 20160307 232800 16.34 3.55 20160307 232800 16.34 3.59 20160307 232800 16.35 3.54 20160307 232800 16.35 3.58 20160307 232800 16.35 3.59 20160307 232800 16.36 3.54 20160307 232800 16.36 3.55 20160307 232800 16.37 3.56 20160307 232800 16.37 3.58 20160307 232800 16.38 3.54 20160307 232800 16.38 3.56 20160307 232800 16.38 3.57 20160307 232800 16.39 3.56 20160307 232800 16.39 3.57 20160307 232800 16.40 3.57 20160307 232900 10.18 2.35 20160307 232900 10.41 2.38 20160307 232900 10.64 2.42 20160307 232900 10.83 2.44 20160307 232900 11.06 2.48 20160307 232900 11.29 2.51 20160307 232900 11.48 2.54 20160307 232900 11.68 2.57 20160307 232900 11.86 2.61 20160307 232900 8.21 2.08 20160307 232900 8.40 2.11 20160307 232900 8.64 2.14 20160307 232900 8.88 2.17 20160307 232900 9.08 2.20 20160307 232900 9.32 2.23 20160307 232900 9.52 2.25 20160307 232900 9.76 2.28 20160307 232900 9.98 2.32 20160307 234400 8.28 3.61 20160307 234400 8.31 3.61 20160307 234400 8.34 3.61 20160307 234400 8.38 3.61 20160307 234400 8.41 3.61 20160307 234400 8.44 3.60 20160307 234400 8.47 3.60 20160307 234400 8.50 3.60 20160307 234400 8.54 3.60 20160307 234400 8.58 3.60 20160307 234400 8.61 3.60 20160307 234400 8.64 3.60 20160307 234400 8.68 3.59 20160307 234400 8.71 3.59 20160307 234400 8.75 3.59 20160307 234400 8.78 3.59 20160307 234500 10.02 3.56 20160307 234500 10.05 3.63 20160307 234500 10.07 3.58 20160307 234500 10.09 3.59 20160307 234500 10.10 3.60 20160307 234500 10.11 3.60 20160307 234500 10.11 3.64 20160307 234500 10.12 3.61 20160307 234500 10.13 3.62 20160307 234500 10.14 3.63 20160307 234500 10.14 3.64 20160307 234500 10.15 3.64 20160307 234500 10.15 3.65 20160307 234500 10.18 3.66 20160307 234500 10.19 3.65 20160307 234500 10.21 3.66 20160307 234500 10.22 3.66 20160307 234500 10.24 3.66 20160307 234500 10.26 3.66 20160307 234500 10.27 3.67 20160307 234500 10.29 3.67 20160307 234500 10.30 3.67 20160307 234500 10.33 3.67 20160307 234500 10.35 3.68 20160307 234500 10.37 3.68 20160307 234500 10.40 3.68 20160307 234500 8.81 3.59 20160307 234500 8.82 3.59 20160307 234500 8.83 3.59 20160307 234500 8.85 3.59 20160307 234500 8.87 3.59 20160307 234500 8.88 3.59 20160307 234500 8.90 3.59 20160307 234500 8.91 3.59 20160307 234500 8.93 3.59 20160307 234500 9.02 3.59 20160307 234500 9.14 3.60 20160307 234500 9.28 3.60 20160307 234500 9.39 3.61 20160307 234500 9.53 3.61 20160307 234500 9.65 3.62 20160307 234500 9.74 3.41 20160307 234500 9.77 3.44 20160307 234500 9.79 3.62 20160307 234500 9.80 3.45 20160307 234500 9.84 3.47 20160307 234500 9.88 3.49 20160307 234500 9.91 3.50 20160307 234500 9.93 3.63 20160307 234500 9.95 3.52 20160307 234500 9.99 3.54 20160307 235100 7.92 3.01 20160307 235100 7.94 3.00 20160307 235100 7.94 3.01 20160307 235100 7.97 3.00 20160307 235100 7.97 3.01 20160307 235100 7.99 3.00 20160307 235100 8.00 3.00 20160307 235100 8.00 3.01 20160307 235100 8.01 2.99 20160307 235100 8.01 3.01 20160307 235200 7.54 2.53 20160307 235200 7.57 2.54 20160307 235200 7.59 2.55 20160307 235200 7.63 2.55 20160307 235200 7.67 2.56 20160307 235200 7.70 2.57 20160307 235200 7.74 2.58 20160307 235200 7.77 2.59 20160307 235200 7.78 2.59 20160307 235200 7.78 2.60 20160307 235200 7.79 2.61 20160307 235200 7.79 2.62 20160307 235200 7.80 2.62 20160307 235200 7.81 2.63 20160307 235200 7.81 2.64 20160307 235200 7.82 2.65 20160307 235200 7.83 2.66 20160307 235200 7.85 2.67 20160307 235200 7.86 2.68 20160307 235200 7.87 2.89 20160307 235200 7.88 2.69 20160307 235200 7.89 2.70 20160307 235200 7.89 2.89 20160307 235200 7.89 2.90 20160307 235200 7.89 2.91 20160307 235200 7.89 2.92 20160307 235200 7.90 2.70 20160307 235200 7.90 2.87 20160307 235200 7.90 2.94 20160307 235200 7.91 2.88 20160307 235200 7.91 2.92 20160307 235200 7.91 2.93 20160307 235200 7.92 2.71 20160307 235200 7.92 2.86 20160307 235200 7.92 2.95 20160307 235200 7.93 2.72 20160307 235200 7.94 2.73 20160307 235200 7.94 2.84 20160307 235200 7.94 2.86 20160307 235200 7.94 2.96 20160307 235200 7.95 2.74 20160307 235200 7.95 2.84 20160307 235200 7.96 2.75 20160307 235200 7.96 2.76 20160307 235200 7.97 2.77 20160307 235200 7.97 2.78 20160307 235200 7.97 2.79 20160307 235200 7.97 2.81 20160307 235200 7.97 2.82 20160307 235200 7.97 2.83 20160307 235200 7.98 2.80 20160307 235200 7.98 2.96 20160307 235200 8.00 2.97 20160307 235200 8.03 3.00 20160307 235200 8.04 2.97 20160307 235200 8.04 2.98 20160307 235200 8.06 2.98 20160307 235200 8.06 2.99 20160307 235200 8.09 2.98 20160307 235200 8.09 2.99 20160307 235300 7.50 2.52 20160307 235300 7.51 2.52 20160307 235300 7.52 2.51 20160307 235300 7.55 2.51 20160307 235300 7.58 2.50 20160307 235300 7.60 2.50 20160307 235300 7.63 2.49 20160307 235300 7.65 2.48 20160307 235300 7.68 2.48 20160307 235300 7.70 2.47 20160307 235300 7.72 2.46 20160307 235300 7.72 2.47 20160307 235300 7.73 2.45 20160307 235300 7.74 2.44 20160307 235300 7.75 2.43 20160307 235300 7.75 2.44 20160307 235300 7.76 2.43 20160307 235300 7.78 2.43 20160307 235300 7.79 2.42 20160307 235300 7.80 2.42 20160307 235300 7.82 2.41 20160307 235300 7.83 2.41 20160307 235300 7.85 2.41 20160307 235300 7.87 2.40 20160307 235300 7.88 2.40 20160307 235300 7.90 2.40 20160307 235300 7.92 2.39 20160307 235300 7.93 2.39 20160307 235300 7.95 2.38 20160307 235300 7.97 2.38 20160307 235300 7.99 2.38 20160307 235300 8.00 2.37 20160307 235300 8.02 2.37 20160307 235300 8.04 2.37 20160307 235300 8.05 2.36 20160307 235300 8.08 2.36 20160307 235300 8.11 2.36 20160307 235300 8.13 2.36 20160307 235300 8.16 2.26 20160307 235300 8.16 2.35 20160307 235300 8.17 2.27 20160307 235300 8.18 2.27 20160307 235300 8.18 2.28 20160307 235300 8.18 2.35 20160307 235300 8.19 2.29 20160307 235300 8.20 2.29 20160307 235300 8.20 2.35 20160307 235300 8.21 2.30 20160307 235300 8.22 2.30 20160307 235300 8.23 2.31 20160307 235300 8.23 2.35 20160307 235300 8.24 2.31 20160307 235300 8.25 2.32 20160307 235300 8.25 2.34 20160307 235300 8.26 2.33 20160307 235300 8.26 2.34 20160307 235400 6.86 1.91 20160307 235400 6.89 1.91 20160307 235400 6.91 1.91 20160307 235400 6.94 1.92 20160307 235400 6.98 1.92 20160307 235400 7.01 1.93 20160307 235400 7.04 1.93 20160307 235400 7.07 1.93 20160307 235400 7.10 1.94 20160307 235400 7.13 1.94 20160307 235400 7.16 1.95 20160307 235400 7.20 1.95 20160307 235400 7.21 1.96 20160307 235400 7.22 1.96 20160307 235400 7.23 1.97 20160307 235400 7.24 1.97 20160307 235400 7.24 1.98 20160307 235400 7.26 1.98 20160307 235400 7.27 1.98 20160307 235400 7.28 1.99 20160307 235400 7.30 1.99 20160307 235400 7.31 2.00 20160307 235400 7.33 2.00 20160307 235400 7.35 2.01 20160307 235400 7.36 2.01 20160307 235400 7.38 2.02 20160307 235400 7.39 2.02 20160307 235400 7.41 2.03 20160307 235400 7.42 2.04 20160307 235400 7.43 2.05 20160307 235400 7.44 2.06 20160307 235400 7.44 2.07 20160307 235400 7.44 2.08 20160307 235400 7.45 2.09 20160307 235400 7.48 2.10 20160307 235400 7.50 2.10 20160307 235400 7.52 2.11 20160307 235400 7.55 2.12 20160307 235400 7.57 2.12 20160307 235400 7.60 2.13 20160307 235400 7.62 2.14 20160307 235400 7.65 2.15 20160307 235400 7.68 2.15 20160307 235400 7.72 2.16 20160307 235400 7.77 2.17 20160307 235400 7.80 2.17 20160307 235400 7.85 2.18 20160307 235400 7.90 2.19 20160307 235400 7.94 2.19 20160307 235400 7.98 2.20 20160307 235400 8.02 2.21 20160307 235400 8.04 2.21 20160307 235400 8.05 2.22 20160307 235400 8.07 2.23 20160307 235400 8.08 2.23 20160307 235400 8.10 2.24 20160307 235400 8.12 2.25 20160307 235400 8.14 2.25 20160307 235500 5.97 1.75 20160307 235500 5.98 1.75 20160307 235500 5.99 1.75 20160307 235500 6.00 1.75 20160307 235500 6.01 1.75 20160307 235500 6.02 1.75 20160307 235500 6.03 1.76 20160307 235500 6.04 1.75 20160307 235500 6.05 1.76 20160307 235500 6.07 1.76 20160307 235500 6.09 1.76 20160307 235500 6.11 1.76 20160307 235500 6.13 1.76 20160307 235500 6.15 1.76 20160307 235500 6.17 1.76 20160307 235500 6.19 1.77 20160307 235500 6.21 1.77 20160307 235500 6.23 1.77 20160307 235500 6.25 1.77 20160307 235500 6.28 1.78 20160307 235500 6.29 1.78 20160307 235500 6.32 1.78 20160307 235500 6.32 1.79 20160307 235500 6.32 1.80 20160307 235500 6.32 1.81 20160307 235500 6.33 1.78 20160307 235500 6.33 1.79 20160307 235500 6.34 1.78 20160307 235500 6.34 1.81 20160307 235500 6.36 1.82 20160307 235500 6.37 1.82 20160307 235500 6.38 1.83 20160307 235500 6.40 1.83 20160307 235500 6.41 1.83 20160307 235500 6.42 1.84 20160307 235500 6.43 1.84 20160307 235500 6.44 1.84 20160307 235500 6.45 1.85 20160307 235500 6.46 1.85 20160307 235500 6.47 1.86 20160307 235500 6.48 1.86 20160307 235500 6.49 1.86 20160307 235500 6.49 1.87 20160307 235500 6.50 1.87 20160307 235500 6.53 1.87 20160307 235500 6.55 1.87 20160307 235500 6.57 1.88 20160307 235500 6.59 1.88 20160307 235500 6.62 1.88 20160307 235500 6.64 1.89 20160307 235500 6.66 1.89 20160307 235500 6.68 1.89 20160307 235500 6.71 1.89 20160307 235500 6.73 1.90 20160307 235500 6.76 1.90 20160307 235500 6.79 1.90 20160307 235500 6.81 1.90 20160307 235500 6.83 1.90 20160307 235600 5.51 1.72 20160307 235600 5.52 1.72 20160307 235600 5.54 1.72 20160307 235600 5.56 1.72 20160307 235600 5.56 1.73 20160307 235600 5.57 1.72 20160307 235600 5.58 1.72 20160307 235600 5.59 1.72 20160307 235600 5.60 1.73 20160307 235600 5.61 1.72 20160307 235600 5.63 1.72 20160307 235600 5.64 1.72 20160307 235600 5.65 1.73 20160307 235600 5.66 1.72 20160307 235600 5.68 1.72 20160307 235600 5.69 1.73 20160307 235600 5.71 1.73 20160307 235600 5.73 1.73 20160307 235600 5.75 1.73 20160307 235600 5.76 1.73 20160307 235600 5.78 1.72 20160307 235600 5.78 1.73 20160307 235600 5.79 1.73 20160307 235600 5.81 1.72 20160307 235600 5.81 1.73 20160307 235600 5.82 1.74 20160307 235600 5.83 1.72 20160307 235600 5.84 1.72 20160307 235600 5.84 1.73 20160307 235600 5.87 1.72 20160307 235600 5.87 1.73 20160307 235600 5.88 1.74 20160307 235600 5.89 1.72 20160307 235600 5.90 1.72 20160307 235600 5.90 1.73 20160307 235600 5.91 1.74 20160307 235600 5.92 1.73 20160307 235600 5.94 1.73 20160307 235600 5.94 1.74 20160307 235600 5.95 1.73 20160307 235600 5.95 1.74 20160307 235600 5.96 1.72 20160307 235600 5.97 1.73 20160307 235600 5.98 1.74 20160307 235600 5.99 1.73 20160307 235600 6.00 1.73 20160307 235600 6.00 1.74 20160307 235600 6.02 1.75 20160307 235600 6.05 1.72 20160307 235600 6.05 1.75 20160307 235600 6.07 1.75 20160307 235600 6.08 1.75 20160307 235600 6.13 1.73 20160307 235600 6.20 1.73 20160307 235600 6.26 1.73 20160307 235600 6.34 1.73 20160307 235700 6.00 1.69 20160307 235700 6.03 1.69 20160307 235700 6.06 1.70 20160307 235700 6.10 1.70 20160307 235700 6.15 1.71 20160307 235700 6.21 1.71 20160307 235700 6.26 1.72 20160307 235700 6.33 1.73 20160307 235700 6.39 1.73 20160307 235700 6.40 1.73 20160308 000400 10.10 1.04 20160308 000400 10.49 1.05 20160308 000400 10.53 1.14 20160308 000400 10.58 1.14 20160308 000400 10.59 1.13 20160308 000400 10.68 1.13 20160308 000400 10.71 1.10 20160308 000400 10.77 1.12 20160308 000400 10.83 1.06 20160308 000400 10.85 1.11 20160308 000400 10.88 1.08 20160308 000400 10.92 1.10 20160308 000400 10.98 1.09 20160308 000400 10.99 1.06 20160308 000400 11.06 1.08 20160308 000400 11.08 1.07 20160308 000400 11.18 1.03 20160308 000400 11.38 1.01 20160308 000400 11.56 0.98 20160308 000400 11.66 0.77 20160308 000400 11.75 0.96 20160308 000400 11.85 0.76 20160308 000400 11.95 0.94 20160308 000400 11.98 0.76 20160308 000400 12.11 0.94 20160308 000400 12.13 0.78 20160308 000400 12.25 0.94 20160308 000400 12.28 0.80 20160308 000400 12.35 0.94 20160308 000400 12.43 0.82 20160308 000400 12.49 0.93 20160308 000400 12.54 0.84 20160308 000400 12.60 0.94 20160308 000400 12.69 0.86 20160308 000400 12.73 0.93 20160308 000400 12.81 0.88 20160308 000400 12.85 0.93 20160308 000400 12.94 0.91 20160308 000400 12.96 0.93 20160308 000400 13.05 0.93 20160308 000400 2.18 0.50 20160308 000400 2.63 0.52 20160308 000400 3.14 0.55 20160308 000400 3.49 0.58 20160308 000400 4.00 0.61 20160308 000400 4.28 0.63 20160308 000400 4.78 0.66 20160308 000400 5.28 0.68 20160308 000400 5.56 0.70 20160308 000400 5.96 0.73 20160308 000400 6.17 0.77 20160308 000400 6.51 0.80 20160308 000400 6.81 0.83 20160308 000400 7.03 0.86 20160308 000400 7.35 0.90 20160308 000400 7.58 0.94 20160308 000400 7.83 0.96 20160308 000400 8.11 1.00 20160308 000400 8.43 1.01 20160308 000400 8.79 1.01 20160308 000400 9.06 1.02 20160308 000400 9.44 1.03 20160308 000400 9.82 1.04 20160308 000500 0.93 1.11 20160308 000500 0.95 1.13 20160308 000500 0.98 1.11 20160308 000500 0.98 1.13 20160308 000500 10.25 0.86 20160308 000500 10.49 0.85 20160308 000500 10.66 0.84 20160308 000500 1.08 1.15 20160308 000500 10.89 0.83 20160308 000500 11.09 0.81 20160308 000500 11.27 0.80 20160308 000500 11.47 0.79 20160308 000500 1.16 1.09 20160308 000500 1.22 1.17 20160308 000500 1.31 1.17 20160308 000500 1.50 1.18 20160308 000500 1.56 1.09 20160308 000500 1.64 1.19 20160308 000500 1.66 1.17 20160308 000500 1.75 1.15 20160308 000500 1.96 1.12 20160308 000500 1.97 1.10 20160308 000500 2.27 0.66 20160308 000500 2.29 1.09 20160308 000500 2.35 0.61 20160308 000500 2.48 1.09 20160308 000500 2.49 0.69 20160308 000500 2.63 1.07 20160308 000500 2.73 0.73 20160308 000500 2.94 0.55 20160308 000500 3.01 1.09 20160308 000500 3.03 0.77 20160308 000500 3.08 1.04 20160308 000500 3.34 0.80 20160308 000500 3.41 0.50 20160308 000500 3.49 1.10 20160308 000500 3.56 1.01 20160308 000500 3.57 0.84 20160308 000500 3.92 0.88 20160308 000500 4.03 0.43 20160308 000500 4.07 1.10 20160308 000500 4.08 0.98 20160308 000500 4.22 0.92 20160308 000500 4.52 0.96 20160308 000500 4.66 1.11 20160308 000500 5.27 1.11 20160308 000500 5.48 1.10 20160308 000500 5.63 1.10 20160308 000500 5.78 1.10 20160308 000500 5.92 1.10 20160308 000500 6.03 1.10 20160308 000500 6.15 1.09 20160308 000500 6.28 1.09 20160308 000500 6.37 1.09 20160308 000500 6.50 1.09 20160308 000500 6.83 1.06 20160308 000500 7.21 1.02 20160308 000500 7.56 1.00 20160308 000500 7.99 0.97 20160308 000500 8.43 0.95 20160308 000500 8.91 0.92 20160308 000500 9.34 0.90 20160308 000500 9.81 0.88 20160308 000600 10.14 -0.37 20160308 000600 10.79 -0.42 20160308 000600 12.01 -0.32 20160308 000600 12.30 2.30 20160308 000600 13.42 -0.17 20160308 000600 13.73 1.22 20160308 000600 14.95 -0.02 20160308 000600 16.53 0.09 20160308 000600 16.71 2.51 20160308 000600 18.12 0.24 20160308 000600 18.13 1.03 20160308 000600 18.63 2.69 20160308 000600 18.72 2.68 20160308 000600 18.79 2.66 20160308 000600 18.91 2.65 20160308 000600 18.96 2.63 20160308 000600 19.64 0.39 20160308 000600 21.63 0.53 20160308 000600 22.69 0.65 20160308 000600 23.53 0.80 20160308 000600 4.58 0.37 20160308 000600 5.19 0.30 20160308 000600 5.54 1.89 20160308 000600 5.63 0.26 20160308 000600 5.70 1.67 20160308 000600 6.15 0.20 20160308 000600 6.75 0.13 20160308 000600 6.85 0.03 20160308 000600 6.85 0.08 20160308 000600 7.15 -0.05 20160308 000600 7.50 -0.11 20160308 000600 8.00 -0.17 20160308 000600 8.08 2.07 20160308 000600 8.58 -0.23 20160308 000600 9.26 -0.29 20160308 000600 9.45 1.44 20160308 000900 0.25 1.17 20160308 000900 0.29 1.18 20160308 000900 0.41 1.17 20160308 000900 0.62 1.17 20160308 000900 0.72 1.20 20160308 000900 0.84 1.17 20160308 000900 0.96 1.16 20160308 000900 0.99 1.14 20160308 000900 1.02 1.35 20160308 000900 1.02 1.36 20160308 000900 1.06 1.16 20160308 000900 1.18 1.11 20160308 000900 1.18 1.21 20160308 000900 1.20 1.15 20160308 000900 1.24 1.16 20160308 000900 1.25 1.15 20160308 000900 1.28 1.37 20160308 000900 1.29 1.34 20160308 000900 1.54 1.22 20160308 000900 1.62 1.38 20160308 000900 1.64 1.33 20160308 000900 2.01 1.35 20160308 000900 2.02 1.24 20160308 000900 2.07 1.40 20160308 000900 2.39 1.08 20160308 000900 2.40 1.39 20160308 000900 2.50 1.26 20160308 000900 2.59 1.41 20160308 000900 2.75 1.42 20160308 000900 2.95 1.27 20160308 000900 3.04 1.42 20160308 000900 3.11 1.45 20160308 000900 3.28 1.42 20160308 000900 3.33 1.41 20160308 000900 3.36 1.40 20160308 000900 3.37 1.29 20160308 000900 3.48 1.37 20160308 000900 3.48 1.39 20160308 000900 3.52 1.49 20160308 000900 3.57 1.36 20160308 000900 3.61 1.34 20160308 000900 3.65 1.32 20160308 000900 3.68 1.06 20160308 000900 3.78 1.31 20160308 000900 5.34 1.03 20160308 000900 7.10 1.00 20160308 001000 10.15 0.71 20160308 001000 10.44 0.74 20160308 001000 10.79 0.78 20160308 001000 11.15 0.82 20160308 001000 11.50 0.86 20160308 001000 11.80 0.89 20160308 001000 12.18 0.93 20160308 001000 12.54 0.97 20160308 001000 12.82 1.00 20160308 001000 12.85 1.12 20160308 001000 12.96 1.08 20160308 001000 13.07 1.04 20160308 004500 4.10 0.67 20160308 004500 4.11 0.62 20160308 004500 4.12 0.65 20160308 004500 4.15 0.66 20160308 004500 4.18 0.66 20160308 004500 4.20 0.62 20160308 004500 4.20 0.64 20160308 004500 4.22 0.61 20160308 004500 4.25 0.64 20160308 004500 4.34 0.64 20160308 004500 4.36 0.64 20160308 004500 4.40 0.64 20160308 004500 4.43 0.64 20160308 004500 4.44 0.60 20160308 004500 4.49 0.65 20160308 004500 4.56 0.60 20160308 004500 4.62 0.65 20160308 004500 5.19 0.61 20160308 004500 5.50 0.62 20160308 004500 5.80 0.63 20160308 004500 6.17 0.63 20160308 004500 6.36 0.62 20160308 004500 6.45 0.64 20160308 004500 6.89 0.65 20160308 004500 7.08 0.65 20160308 004500 7.09 0.64 20160308 004500 7.34 0.65 20160308 004600 1.57 0.54 20160308 004600 1.60 0.56 20160308 004600 1.70 0.58 20160308 004600 1.84 0.57 20160308 004600 1.98 0.63 20160308 004600 2.08 0.59 20160308 004600 2.11 0.65 20160308 004600 2.27 0.67 20160308 004600 2.33 0.62 20160308 004600 2.48 0.70 20160308 004600 2.53 0.64 20160308 004600 2.66 0.73 20160308 004600 2.76 0.66 20160308 004600 2.80 0.75 20160308 004600 2.82 0.75 20160308 004600 2.82 0.76 20160308 004600 2.83 0.76 20160308 004600 2.84 0.75 20160308 004600 2.85 0.76 20160308 004600 2.88 0.76 20160308 004600 2.89 0.76 20160308 004600 2.99 0.68 20160308 004600 3.20 0.76 20160308 004600 3.39 0.72 20160308 004600 3.40 0.76 20160308 004600 3.54 0.73 20160308 004600 3.59 0.76 20160308 004600 3.63 0.72 20160308 004600 3.66 0.82 20160308 004600 3.69 0.72 20160308 004600 3.73 0.82 20160308 004600 3.78 0.71 20160308 004600 3.81 0.76 20160308 004600 3.84 0.83 20160308 004600 3.86 0.70 20160308 004600 3.94 0.69 20160308 004600 3.94 0.83 20160308 004600 4.02 0.68 20160308 004600 4.03 0.83 20160308 004600 4.04 0.77 20160308 004600 4.27 0.77 20160308 004600 4.27 0.83 20160308 004600 4.45 0.77 20160308 004600 4.61 0.82 20160308 004600 4.68 0.77 20160308 004600 4.95 0.77 20160308 004600 5.18 0.77 20160308 004600 5.35 0.81 20160308 004600 5.47 0.77 20160308 004600 5.76 0.77 20160308 004600 6.05 0.77 20160308 004600 6.05 0.80 20160308 004600 6.30 0.77 20160308 004600 6.44 0.79 20160308 004600 6.59 0.77 20160308 004600 6.85 0.78 20160308 004600 6.88 0.78 20160308 004700 10.08 0.79 20160308 004700 10.11 0.80 20160308 004700 10.33 0.79 20160308 004700 10.45 0.80 20160308 004700 10.58 0.79 20160308 004700 10.74 0.80 20160308 004700 3.17 0.81 20160308 004700 3.30 0.81 20160308 004700 3.44 0.81 20160308 004700 3.46 0.81 20160308 004700 3.53 0.82 20160308 004700 4.09 0.81 20160308 004700 4.76 0.99 20160308 004700 4.77 0.98 20160308 004700 4.78 0.80 20160308 004700 4.83 0.98 20160308 004700 4.83 0.99 20160308 004700 4.91 0.99 20160308 004700 4.94 0.97 20160308 004700 4.99 1.00 20160308 004700 5.08 1.00 20160308 004700 5.10 0.97 20160308 004700 5.16 1.01 20160308 004700 5.25 0.96 20160308 004700 5.25 1.01 20160308 004700 5.32 0.80 20160308 004700 5.47 0.96 20160308 004700 5.63 0.95 20160308 004700 5.89 0.95 20160308 004700 6.16 0.94 20160308 004700 6.39 0.94 20160308 004700 6.63 0.93 20160308 004700 6.88 0.93 20160308 004700 7.02 0.92 20160308 004700 7.15 0.90 20160308 004700 7.49 0.89 20160308 004700 7.62 0.88 20160308 004700 7.73 0.86 20160308 004700 7.77 0.84 20160308 004700 7.77 0.85 20160308 004700 7.81 0.87 20160308 004700 7.86 0.84 20160308 004700 7.89 0.83 20160308 004700 7.96 0.79 20160308 004700 8.02 0.83 20160308 004700 8.09 0.82 20160308 004700 8.25 0.81 20160308 004700 8.57 0.81 20160308 004700 8.68 0.79 20160308 004700 8.86 0.81 20160308 004700 8.98 0.79 20160308 004700 9.17 0.79 20160308 004700 9.19 0.81 20160308 004700 9.40 0.79 20160308 004700 9.44 0.80 20160308 004700 9.63 0.79 20160308 004700 9.76 0.80 20160308 004700 9.87 0.79 20160308 004800 10.04 1.40 20160308 004800 10.17 1.34 20160308 004800 10.21 1.39 20160308 004800 10.38 1.38 20160308 004800 10.50 1.36 20160308 004800 4.85 1.12 20160308 004800 4.91 1.11 20160308 004800 4.98 1.09 20160308 004800 5.05 1.08 20160308 004800 5.09 1.12 20160308 004800 5.13 1.07 20160308 004800 5.20 1.06 20160308 004800 5.28 1.04 20160308 004800 5.35 1.01 20160308 004800 5.36 1.03 20160308 004800 5.39 1.12 20160308 004800 5.44 1.02 20160308 004800 5.45 1.02 20160308 004800 5.68 1.11 20160308 004800 5.93 1.11 20160308 004800 6.23 1.11 20160308 004800 6.52 1.10 20160308 004800 6.83 1.09 20160308 004800 7.07 1.09 20160308 004800 7.33 1.09 20160308 004800 7.39 1.10 20160308 004800 7.44 1.12 20160308 004800 7.49 1.14 20160308 004800 7.54 1.15 20160308 004800 7.60 1.17 20160308 004800 7.65 1.18 20160308 004800 7.70 1.20 20160308 004800 7.76 1.21 20160308 004800 7.78 1.21 20160308 004800 7.79 1.19 20160308 004800 7.79 1.20 20160308 004800 7.80 1.19 20160308 004800 7.82 1.18 20160308 004800 7.84 1.17 20160308 004800 7.86 1.17 20160308 004800 7.89 1.16 20160308 004800 7.92 1.15 20160308 004800 8.09 1.17 20160308 004800 8.36 1.19 20160308 004800 8.53 1.28 20160308 004800 8.63 1.21 20160308 004800 8.82 1.41 20160308 004800 8.83 1.43 20160308 004800 8.84 1.45 20160308 004800 8.86 1.37 20160308 004800 8.87 1.40 20160308 004800 8.90 1.31 20160308 004800 8.92 1.33 20160308 004800 8.92 1.35 20160308 004800 8.93 1.24 20160308 004800 8.96 1.29 20160308 004800 8.98 1.45 20160308 004800 9.20 1.26 20160308 004800 9.22 1.45 20160308 004800 9.45 1.44 20160308 004800 9.50 1.28 20160308 004800 9.68 1.43 20160308 004800 9.85 1.31 20160308 004800 9.88 1.41 20160308 004900 10.00 1.28 20160308 004900 10.10 1.26 20160308 004900 10.14 1.26 20160308 004900 10.16 1.26 20160308 004900 10.20 1.26 20160308 004900 10.22 1.26 20160308 004900 10.23 1.26 20160308 004900 10.24 1.26 20160308 004900 10.25 1.26 20160308 004900 10.30 1.28 20160308 004900 10.31 1.27 20160308 004900 10.56 1.28 20160308 004900 10.58 1.27 20160308 004900 10.75 1.27 20160308 004900 10.90 1.28 20160308 004900 10.98 1.27 20160308 004900 11.25 1.28 20160308 004900 11.28 1.27 20160308 004900 11.53 1.27 20160308 004900 11.59 1.28 20160308 004900 11.80 1.27 20160308 004900 11.91 1.27 20160308 004900 12.08 1.27 20160308 004900 12.30 1.27 20160308 004900 3.81 1.02 20160308 004900 4.04 1.02 20160308 004900 4.20 1.02 20160308 004900 4.41 1.29 20160308 004900 4.58 1.04 20160308 004900 4.82 1.29 20160308 004900 4.90 1.29 20160308 004900 5.05 1.06 20160308 004900 5.28 1.29 20160308 004900 5.34 1.29 20160308 004900 5.64 1.09 20160308 004900 5.71 1.29 20160308 004900 5.82 1.28 20160308 004900 6.25 1.28 20160308 004900 6.31 1.12 20160308 004900 6.32 1.28 20160308 004900 6.72 1.28 20160308 004900 6.80 1.28 20160308 004900 6.91 1.15 20160308 004900 7.20 1.28 20160308 004900 7.40 1.28 20160308 004900 7.46 1.18 20160308 004900 7.66 1.28 20160308 004900 7.94 1.28 20160308 004900 8.07 1.21 20160308 004900 8.13 1.27 20160308 004900 8.45 1.27 20160308 004900 8.60 1.27 20160308 004900 8.69 1.24 20160308 004900 8.79 1.27 20160308 004900 8.98 1.27 20160308 004900 9.17 1.27 20160308 004900 9.24 1.26 20160308 004900 9.39 1.27 20160308 004900 9.63 1.27 20160308 004900 9.69 1.28 20160308 004900 9.89 1.26 20160308 005000 10.87 1.28 20160308 005000 1.37 1.11 20160308 005000 1.42 1.11 20160308 005000 1.47 1.11 20160308 005000 1.58 1.10 20160308 005000 1.63 1.11 20160308 005000 1.79 1.10 20160308 005000 1.93 1.11 20160308 005000 2.08 1.10 20160308 005000 2.21 1.13 20160308 005000 2.27 1.11 20160308 005000 2.27 1.27 20160308 005000 2.29 1.10 20160308 005000 2.36 1.27 20160308 005000 2.39 1.11 20160308 005000 2.47 1.12 20160308 005000 2.49 1.02 20160308 005000 2.59 1.14 20160308 005000 2.61 1.14 20160308 005000 2.71 1.15 20160308 005000 2.75 1.02 20160308 005000 2.84 1.16 20160308 005000 2.95 1.18 20160308 005000 2.98 1.02 20160308 005000 2.99 1.02 20160308 005000 3.08 1.19 20160308 005000 3.21 1.02 20160308 005000 3.21 1.27 20160308 005000 3.22 1.27 20160308 005000 3.23 1.21 20160308 005000 3.29 1.22 20160308 005000 3.32 1.24 20160308 005000 3.38 1.26 20160308 005000 3.43 1.27 20160308 005000 3.46 1.02 20160308 005000 3.50 1.02 20160308 005000 3.51 1.29 20160308 005000 3.52 1.16 20160308 005000 3.59 1.30 20160308 005000 3.66 1.02 20160308 005000 3.96 1.02 20160308 005000 4.15 1.26 20160308 005000 4.41 1.23 20160308 005000 4.48 1.02 20160308 005000 4.64 1.20 20160308 005000 4.67 1.18 20160308 005000 4.74 1.27 20160308 005000 4.86 1.17 20160308 005000 5.05 1.02 20160308 005000 5.26 1.14 20160308 005000 5.62 1.11 20160308 005000 5.64 1.02 20160308 005000 5.96 1.20 20160308 005000 6.01 1.27 20160308 005000 6.09 1.03 20160308 005000 6.09 1.09 20160308 005000 6.43 1.06 20160308 005000 6.69 1.03 20160308 005000 6.88 1.04 20160308 005000 7.08 1.22 20160308 005000 7.73 1.27 20160308 005000 8.46 1.24 20160308 005000 9.39 1.28 20160308 005000 9.91 1.26 20160308 005100 10.26 1.28 20160308 005100 10.33 1.37 20160308 005100 10.76 1.30 20160308 005100 10.95 1.38 20160308 005100 11.26 1.32 20160308 005100 11.63 1.33 20160308 005100 11.67 1.38 20160308 005100 12.13 1.36 20160308 005100 12.39 1.39 20160308 005100 12.57 1.38 20160308 005100 12.68 1.39 20160308 005100 12.70 1.39 20160308 005100 12.73 1.39 20160308 005100 12.74 1.40 20160308 005100 12.75 1.39 20160308 005100 12.77 1.39 20160308 005100 12.79 1.39 20160308 005100 12.80 1.39 20160308 005100 3.57 1.34 20160308 005100 3.59 1.34 20160308 005100 3.65 1.31 20160308 005100 3.66 1.34 20160308 005100 3.72 1.34 20160308 005100 3.76 1.33 20160308 005100 3.83 1.34 20160308 005100 3.97 1.34 20160308 005100 4.36 1.34 20160308 005100 4.81 1.34 20160308 005100 5.30 1.34 20160308 005100 5.79 1.34 20160308 005100 5.87 1.32 20160308 005100 6.01 1.30 20160308 005100 6.06 1.29 20160308 005100 6.16 1.27 20160308 005100 6.23 1.25 20160308 005100 6.24 1.21 20160308 005100 6.25 1.20 20160308 005100 6.26 1.22 20160308 005100 6.27 1.23 20160308 005100 6.29 1.21 20160308 005100 6.31 1.20 20160308 005100 6.35 1.24 20160308 005100 6.45 1.25 20160308 005100 6.65 1.27 20160308 005100 6.86 1.29 20160308 005100 7.05 1.31 20160308 005100 7.35 1.33 20160308 005100 7.91 1.34 20160308 005100 8.06 1.39 20160308 005100 8.08 1.38 20160308 005100 8.12 1.36 20160308 005100 8.19 1.35 20160308 005100 8.26 1.33 20160308 005100 8.34 1.31 20160308 005100 8.46 1.29 20160308 005100 8.47 1.35 20160308 005100 8.59 1.28 20160308 005100 8.71 1.25 20160308 005100 8.95 1.24 20160308 005100 9.14 1.36 20160308 005100 9.39 1.25 20160308 005100 9.74 1.36 20160308 005100 9.82 1.26 20160308 005200 2.58 1.57 20160308 005200 2.64 1.57 20160308 005200 2.73 1.57 20160308 005200 3.07 1.57 20160308 005200 3.45 1.57 20160308 005200 3.73 1.57 20160308 005200 4.10 1.56 20160308 005200 4.42 1.56 20160308 005200 4.78 1.56 20160308 005200 4.87 1.55 20160308 005200 4.95 1.54 20160308 005200 5.00 1.56 20160308 005200 5.02 1.52 20160308 005200 5.13 1.55 20160308 005200 5.26 1.56 20160308 005200 5.46 1.47 20160308 005200 5.51 1.52 20160308 005200 5.56 1.56 20160308 005200 5.58 1.53 20160308 005200 5.68 1.45 20160308 005200 5.68 1.52 20160308 005200 5.73 1.50 20160308 005200 5.79 1.48 20160308 005200 5.83 1.50 20160308 005200 5.93 1.43 20160308 005200 5.93 1.46 20160308 005200 5.99 1.44 20160308 005200 6.05 1.51 20160308 005200 6.09 1.49 20160308 005200 6.13 1.42 20160308 005200 6.14 1.51 20160308 005200 6.15 1.49 20160308 005200 6.19 1.41 20160308 005200 6.24 1.40 20160308 005200 6.27 1.48 20160308 005200 6.37 1.50 20160308 005200 6.46 1.46 20160308 005200 6.46 1.47 20160308 005200 6.59 1.48 20160308 005200 6.69 1.45 20160308 005200 6.75 1.47 20160308 005200 6.81 1.45 20160308 005200 6.96 1.43 20160308 005200 6.96 1.46 20160308 005200 7.15 1.43 20160308 005200 7.16 1.45 20160308 005200 7.27 1.42 20160308 005200 7.33 1.43 20160308 005200 7.41 1.42 20160308 005200 7.53 1.42 20160308 005200 7.66 1.41 20160308 005200 7.73 1.40 20160308 005200 8.03 1.39 20160308 005200 8.04 1.39 20160308 005200 8.04 1.40 20160308 005200 8.05 1.39 20160308 005200 8.06 1.39 20160308 005200 8.08 1.39 20160308 005200 8.09 1.39 20160308 005200 8.13 1.39 20160308 005300 10.33 1.63 20160308 005300 10.81 1.63 20160308 005300 11.30 1.63 20160308 005300 11.79 1.63 20160308 005300 12.32 1.63 20160308 005300 12.59 1.63 20160308 005300 13.05 1.63 20160308 005300 13.43 1.63 20160308 005300 13.85 1.63 20160308 005300 14.27 1.63 20160308 005300 14.73 1.63 20160308 005300 15.27 1.63 20160308 005300 15.76 1.63 20160308 005300 16.08 1.64 20160308 005300 16.45 1.66 20160308 005300 16.78 1.67 20160308 005300 17.09 1.69 20160308 005300 17.34 1.85 20160308 005300 17.44 1.70 20160308 005300 17.59 1.83 20160308 005300 17.79 1.71 20160308 005300 17.88 1.81 20160308 005300 18.17 1.79 20160308 005300 18.18 1.73 20160308 005300 18.42 1.77 20160308 005300 18.49 1.74 20160308 005300 18.71 1.75 20160308 005300 18.77 1.75 20160308 005300 18.79 1.74 20160308 005300 18.81 1.75 20160308 005300 18.83 1.75 20160308 005300 18.85 1.75 20160308 005300 18.87 1.75 20160308 005300 18.88 1.75 20160308 005300 18.89 1.75 20160308 005300 18.92 1.75 20160308 005300 2.40 1.58 20160308 005300 2.42 1.57 20160308 005300 2.42 1.58 20160308 005300 2.45 1.58 20160308 005300 2.49 1.57 20160308 005300 2.49 1.58 20160308 005300 2.55 1.58 20160308 005300 2.70 1.58 20160308 005300 2.83 1.59 20160308 005300 3.01 1.59 20160308 005300 3.15 1.59 20160308 005300 3.34 1.60 20160308 005300 3.56 1.60 20160308 005300 3.76 1.61 20160308 005300 3.96 1.61 20160308 005300 4.32 1.61 20160308 005300 4.79 1.61 20160308 005300 5.24 1.61 20160308 005300 5.61 1.61 20160308 005300 6.12 1.62 20160308 005300 6.58 1.62 20160308 005300 7.09 1.62 20160308 005300 7.47 1.62 20160308 005300 7.93 1.62 20160308 005300 8.44 1.62 20160308 005300 8.82 1.62 20160308 005300 9.29 1.62 20160308 005300 9.85 1.63 20160308 005400 0.34 2.41 20160308 005400 10.19 2.30 20160308 005400 10.84 2.27 20160308 005400 1.16 2.40 20160308 005400 12.00 2.24 20160308 005400 13.79 2.21 20160308 005400 14.59 1.97 20160308 005400 14.91 1.97 20160308 005400 15.57 1.96 20160308 005400 16.00 2.17 20160308 005400 16.22 1.94 20160308 005400 16.25 1.93 20160308 005400 16.25 1.94 20160308 005400 16.29 1.93 20160308 005400 16.31 1.94 20160308 005400 16.38 1.95 20160308 005400 16.43 1.97 20160308 005400 16.46 1.92 20160308 005400 16.51 1.95 20160308 005400 16.63 1.95 20160308 005400 16.75 1.89 20160308 005400 16.79 1.96 20160308 005400 17.04 1.87 20160308 005400 1.77 2.42 20160308 005400 17.76 2.15 20160308 005400 19.08 1.98 20160308 005400 20.47 2.11 20160308 005400 22.45 1.98 20160308 005400 22.87 2.08 20160308 005400 25.48 1.98 20160308 005400 25.95 2.05 20160308 005400 27.20 2.03 20160308 005400 27.49 2.03 20160308 005400 2.78 2.39 20160308 005400 28.43 2.02 20160308 005400 28.81 1.99 20160308 005400 29.32 2.01 20160308 005400 29.63 2.01 20160308 005400 30.59 2.00 20160308 005400 30.90 2.00 20160308 005400 31.82 1.99 20160308 005400 32.81 1.99 20160308 005400 3.39 2.43 20160308 005400 3.72 2.43 20160308 005400 3.91 2.42 20160308 005400 4.02 2.41 20160308 005400 4.13 2.41 20160308 005400 4.38 2.41 20160308 005400 4.41 2.38 20160308 005400 4.47 2.41 20160308 005400 4.73 2.40 20160308 005400 4.89 2.41 20160308 005400 5.06 2.41 20160308 005400 5.34 2.40 20160308 005400 5.59 2.39 20160308 005400 5.80 2.36 20160308 005400 5.87 2.38 20160308 005400 6.18 2.37 20160308 005400 6.50 2.36 20160308 005400 6.89 2.34 20160308 005400 7.24 2.33 20160308 005400 7.49 2.35 20160308 005400 9.21 2.33 20160308 005500 10.02 2.12 20160308 005500 10.16 2.29 20160308 005500 10.19 2.26 20160308 005500 10.22 2.10 20160308 005500 10.23 2.24 20160308 005500 10.26 2.21 20160308 005500 10.31 2.18 20160308 005500 10.34 2.16 20160308 005500 10.37 2.13 20160308 005500 10.42 2.11 20160308 005500 10.45 2.08 20160308 005500 6.42 2.30 20160308 005500 6.44 2.30 20160308 005500 6.62 2.30 20160308 005500 6.73 2.30 20160308 005500 6.85 2.30 20160308 005500 6.93 2.30 20160308 005500 7.08 2.30 20160308 005500 7.16 2.30 20160308 005500 7.27 2.30 20160308 005500 7.44 2.30 20160308 005500 7.49 2.30 20160308 005500 7.55 2.30 20160308 005500 7.55 2.32 20160308 005500 7.59 2.30 20160308 005500 7.62 2.30 20160308 005500 7.69 2.30 20160308 005500 7.74 2.30 20160308 005500 7.78 2.30 20160308 005500 7.78 2.31 20160308 005500 7.79 2.30 20160308 005500 7.80 2.30 20160308 005500 7.81 2.30 20160308 005500 7.82 2.30 20160308 005500 7.86 2.30 20160308 005500 7.88 2.30 20160308 005500 7.89 2.30 20160308 005500 7.93 2.30 20160308 005500 7.94 2.30 20160308 005500 7.98 2.30 20160308 005500 7.99 2.30 20160308 005500 8.03 2.30 20160308 005500 8.04 2.30 20160308 005500 8.05 2.30 20160308 005500 8.07 2.30 20160308 005500 8.12 2.30 20160308 005500 8.21 2.30 20160308 005500 8.31 2.30 20160308 005500 8.57 2.30 20160308 005500 8.65 2.30 20160308 005500 8.82 2.30 20160308 005500 9.12 2.30 20160308 005500 9.13 2.30 20160308 005500 9.15 2.27 20160308 005500 9.23 2.25 20160308 005500 9.33 2.22 20160308 005500 9.41 2.30 20160308 005500 9.44 2.20 20160308 005500 9.60 2.17 20160308 005500 9.75 2.30 20160308 005500 9.79 2.14 20160308 005500 9.99 2.30 20160308 005600 10.12 2.41 20160308 005600 10.18 2.20 20160308 005600 10.26 2.41 20160308 005600 10.33 2.41 20160308 005600 10.44 2.41 20160308 005600 10.50 2.26 20160308 005600 10.53 2.40 20160308 005600 10.65 2.40 20160308 005600 10.77 2.39 20160308 005600 10.78 2.31 20160308 005600 10.89 2.39 20160308 005600 11.03 2.38 20160308 005600 11.10 2.36 20160308 005600 6.92 2.47 20160308 005600 6.95 2.47 20160308 005600 6.98 2.46 20160308 005600 7.09 2.46 20160308 005600 7.12 2.48 20160308 005600 7.15 2.46 20160308 005600 7.29 2.45 20160308 005600 7.29 2.48 20160308 005600 7.33 2.45 20160308 005600 7.39 2.48 20160308 005600 7.42 2.45 20160308 005600 7.51 2.30 20160308 005600 7.52 2.30 20160308 005600 7.53 2.30 20160308 005600 7.54 2.30 20160308 005600 7.55 2.30 20160308 005600 7.55 2.48 20160308 005600 7.56 2.29 20160308 005600 7.57 2.44 20160308 005600 7.58 2.29 20160308 005600 7.59 2.29 20160308 005600 7.60 2.29 20160308 005600 7.63 2.48 20160308 005600 7.66 2.29 20160308 005600 7.70 2.29 20160308 005600 7.71 2.44 20160308 005600 7.76 2.29 20160308 005600 7.78 2.49 20160308 005600 7.84 2.29 20160308 005600 7.87 2.31 20160308 005600 7.87 2.44 20160308 005600 7.89 2.33 20160308 005600 7.91 2.35 20160308 005600 7.92 2.49 20160308 005600 7.93 2.38 20160308 005600 7.96 2.40 20160308 005600 7.97 2.42 20160308 005600 8.00 2.49 20160308 005600 8.01 2.45 20160308 005600 8.02 2.47 20160308 005600 8.14 2.43 20160308 005600 8.41 2.43 20160308 005600 8.69 2.43 20160308 005600 9.02 2.42 20160308 005600 9.38 2.42 20160308 005600 9.77 2.42 20160308 005600 9.82 2.14 20160308 005700 10.07 1.61 20160308 005700 10.13 0.99 20160308 005700 10.50 1.52 20160308 005700 10.55 2.23 20160308 005700 11.03 1.42 20160308 005700 11.30 2.19 20160308 005700 11.48 1.11 20160308 005700 11.48 1.32 20160308 005700 11.57 0.19 20160308 005700 11.85 1.23 20160308 005700 12.03 1.20 20160308 005700 12.15 2.15 20160308 005700 12.22 1.36 20160308 005700 12.47 1.47 20160308 005700 12.59 1.10 20160308 005700 12.80 1.60 20160308 005700 13.04 1.71 20160308 005700 13.07 1.00 20160308 005700 13.09 2.10 20160308 005700 13.27 1.82 20160308 005700 13.48 1.94 20160308 005700 13.64 0.88 20160308 005700 13.68 2.03 20160308 005700 14.22 0.77 20160308 005700 14.45 0.06 20160308 005700 14.81 0.65 20160308 005700 15.10 0.57 20160308 005700 15.49 0.48 20160308 005700 15.86 0.38 20160308 005700 16.30 0.30 20160308 005700 16.57 0.22 20160308 005700 16.89 0.13 20160308 005700 17.23 -0.07 20160308 005700 17.35 0.05 20160308 005700 17.55 -0.02 20160308 005700 6.15 0.57 20160308 005700 6.31 0.68 20160308 005700 6.87 2.45 20160308 005700 6.99 2.47 20160308 005700 7.08 2.49 20160308 005700 7.22 2.53 20160308 005700 7.33 0.43 20160308 005700 7.38 2.56 20160308 005700 7.50 2.58 20160308 005700 7.53 2.41 20160308 005700 7.68 2.61 20160308 005700 7.81 0.83 20160308 005700 8.25 2.36 20160308 005700 8.32 1.88 20160308 005700 8.41 1.92 20160308 005700 8.50 1.85 20160308 005700 8.73 1.82 20160308 005700 8.80 1.98 20160308 005700 8.90 2.32 20160308 005700 8.93 1.78 20160308 005700 9.10 1.75 20160308 005700 9.18 2.04 20160308 005700 9.34 0.30 20160308 005700 9.36 1.72 20160308 005700 9.51 2.09 20160308 005700 9.59 1.68 20160308 005700 9.69 2.28 20160308 005700 9.80 1.64 20160308 005800 10.04 2.41 20160308 005800 10.06 2.23 20160308 005800 10.29 2.37 20160308 005800 10.35 1.76 20160308 005800 10.42 2.27 20160308 005800 10.54 2.32 20160308 005800 10.74 1.59 20160308 005800 10.75 1.76 20160308 005800 11.25 1.76 20160308 005800 11.75 1.76 20160308 005800 11.84 1.64 20160308 005800 12.29 1.76 20160308 005800 12.75 1.76 20160308 005800 12.95 1.70 20160308 005800 13.31 1.76 20160308 005800 13.88 1.76 20160308 005800 14.08 1.76 20160308 005800 3.62 1.19 20160308 005800 3.65 1.20 20160308 005800 3.73 1.21 20160308 005800 3.74 1.18 20160308 005800 3.89 1.24 20160308 005800 3.94 1.19 20160308 005800 4.02 1.25 20160308 005800 4.14 1.21 20160308 005800 4.22 1.26 20160308 005800 4.29 1.21 20160308 005800 4.48 1.22 20160308 005800 4.50 1.28 20160308 005800 4.66 1.24 20160308 005800 4.70 1.29 20160308 005800 4.83 1.24 20160308 005800 4.97 1.25 20160308 005800 4.98 1.31 20160308 005800 5.12 1.27 20160308 005800 5.69 1.35 20160308 005800 6.74 1.39 20160308 005800 7.39 1.89 20160308 005800 7.57 1.87 20160308 005800 7.66 1.44 20160308 005800 7.71 1.95 20160308 005800 7.86 1.86 20160308 005800 7.87 2.65 20160308 005800 8.04 2.67 20160308 005800 8.08 2.00 20160308 005800 8.19 1.85 20160308 005800 8.25 2.69 20160308 005800 8.45 2.05 20160308 005800 8.46 1.83 20160308 005800 8.60 2.65 20160308 005800 8.73 1.49 20160308 005800 8.75 1.82 20160308 005800 8.77 2.09 20160308 005800 9.07 1.80 20160308 005800 9.17 2.14 20160308 005800 9.20 2.57 20160308 005800 9.35 1.79 20160308 005800 9.48 2.51 20160308 005800 9.60 2.18 20160308 005800 9.62 1.78 20160308 005800 9.78 2.46 20160308 005800 9.81 1.54 20160308 005800 9.93 1.76 20160308 005900 10.10 2.99 20160308 005900 10.72 3.15 20160308 005900 11.25 3.29 20160308 005900 11.86 3.45 20160308 005900 11.89 4.53 20160308 005900 11.93 4.30 20160308 005900 11.94 4.43 20160308 005900 11.98 4.18 20160308 005900 12.03 3.95 20160308 005900 12.03 4.08 20160308 005900 12.08 3.82 20160308 005900 12.14 3.59 20160308 005900 12.14 3.70 20160308 005900 12.18 4.66 20160308 005900 12.70 4.81 20160308 005900 13.16 4.96 20160308 005900 13.54 5.07 20160308 005900 14.06 5.22 20160308 005900 14.53 5.36 20160308 005900 14.91 5.48 20160308 005900 15.44 5.63 20160308 005900 15.89 5.90 20160308 005900 15.92 5.76 20160308 005900 15.92 6.16 20160308 005900 15.92 6.30 20160308 005900 15.93 6.02 20160308 005900 15.97 6.42 20160308 005900 15.98 6.56 20160308 005900 16.00 6.70 20160308 005900 16.06 6.82 20160308 005900 16.12 6.94 20160308 005900 16.38 6.98 20160308 005900 16.69 7.03 20160308 005900 16.93 7.07 20160308 005900 17.24 7.11 20160308 005900 17.57 7.16 20160308 005900 17.85 7.20 20160308 005900 18.21 7.25 20160308 005900 18.57 7.31 20160308 005900 18.86 7.34 20160308 005900 19.03 7.35 20160308 005900 19.19 7.37 20160308 005900 19.37 7.39 20160308 005900 19.52 7.39 20160308 005900 19.68 7.41 20160308 005900 19.84 7.42 20160308 005900 19.99 7.42 20160308 005900 20.12 7.44 20160308 005900 20.26 7.42 20160308 005900 20.40 7.39 20160308 005900 5.29 1.38 20160308 005900 5.43 1.47 20160308 005900 5.62 1.59 20160308 005900 5.84 1.69 20160308 005900 6.03 1.78 20160308 005900 6.27 1.89 20160308 005900 6.53 1.99 20160308 005900 6.80 2.09 20160308 005900 7.09 2.19 20160308 005900 7.72 2.35 20160308 005900 8.34 2.52 20160308 005900 8.85 2.66 20160308 005900 9.49 2.82 20160308 010000 12.15 2.91 20160308 010000 12.36 2.87 20160308 010000 12.59 2.84 20160308 010000 12.71 2.80 20160308 010000 12.96 2.77 20160308 010000 13.21 2.74 20160308 010000 13.49 2.72 20160308 010000 13.92 2.73 20160308 010000 14.52 2.76 20160308 010000 15.11 2.79 20160308 010000 15.52 2.80 20160308 010000 16.07 2.83 20160308 010000 16.60 2.85 20160308 010000 17.07 2.86 20160308 010000 17.48 2.88 20160308 010000 17.88 2.90 20160308 010000 17.99 2.94 20160308 010000 18.08 2.97 20160308 010000 18.18 3.00 20160308 010000 18.32 3.03 20160308 010000 18.39 3.06 20160308 010000 18.48 3.08 20160308 010000 18.53 3.75 20160308 010000 18.64 3.10 20160308 010000 18.72 3.12 20160308 010000 18.72 3.77 20160308 010000 18.74 3.14 20160308 010000 18.76 3.19 20160308 010000 18.88 3.25 20160308 010000 18.89 3.80 20160308 010000 18.92 3.29 20160308 010000 18.99 3.34 20160308 010000 19.06 3.82 20160308 010000 19.17 3.40 20160308 010000 19.26 3.85 20160308 010000 19.32 3.46 20160308 010000 19.32 3.86 20160308 010000 19.35 3.86 20160308 010000 19.38 3.87 20160308 010000 19.41 3.87 20160308 010000 19.42 3.87 20160308 010000 19.44 3.51 20160308 010000 19.46 3.88 20160308 010000 19.50 3.88 20160308 010000 19.51 3.87 20160308 010000 19.51 3.88 20160308 010000 19.53 3.87 20160308 010000 19.54 3.87 20160308 010000 19.54 3.88 20160308 010000 19.55 3.87 20160308 010000 19.55 3.88 20160308 010000 19.55 3.89 20160308 010000 19.56 3.73 20160308 010000 19.56 3.76 20160308 010000 19.58 3.71 20160308 010000 19.58 3.87 20160308 010000 19.60 3.80 20160308 010000 19.61 3.63 20160308 010000 19.61 3.67 20160308 010000 19.62 3.83 20160308 010000 19.63 3.87 20160308 010000 19.65 3.57 20160308 010000 19.65 3.86 20160308 010000 19.66 3.61 20160308 010100 10.35 2.42 20160308 010100 10.96 2.46 20160308 010100 11.56 2.49 20160308 010100 12.10 2.53 20160308 010100 12.60 2.56 20160308 010100 13.19 2.60 20160308 010100 13.76 2.64 20160308 010100 14.20 2.67 20160308 010100 14.55 2.71 20160308 010100 14.70 2.75 20160308 010100 14.83 2.78 20160308 010100 14.95 2.82 20160308 010100 15.11 2.86 20160308 010100 15.27 2.89 20160308 010100 15.41 2.92 20160308 010100 15.59 2.96 20160308 010100 15.78 3.00 20160308 010100 15.88 3.03 20160308 010100 15.97 3.06 20160308 010100 16.06 3.09 20160308 010100 16.09 3.35 20160308 010100 16.10 3.34 20160308 010100 16.14 3.11 20160308 010100 16.15 3.33 20160308 010100 16.21 3.32 20160308 010100 16.23 3.14 20160308 010100 16.26 3.30 20160308 010100 16.27 3.38 20160308 010100 16.31 3.29 20160308 010100 16.32 3.17 20160308 010100 16.38 3.28 20160308 010100 16.41 3.20 20160308 010100 16.44 3.27 20160308 010100 16.45 3.42 20160308 010100 16.48 3.22 20160308 010100 16.50 3.26 20160308 010100 16.57 3.25 20160308 010100 16.62 3.44 20160308 010100 16.82 3.48 20160308 010100 17.02 3.51 20160308 010100 17.21 3.54 20160308 010100 17.44 3.57 20160308 010100 17.66 3.61 20160308 010100 17.87 3.64 20160308 010100 18.02 3.67 20160308 010100 18.20 3.69 20160308 010100 18.36 3.72 20160308 010100 2.45 2.01 20160308 010100 2.80 2.03 20160308 010100 3.17 2.04 20160308 010100 3.59 2.06 20160308 010100 3.94 2.07 20160308 010100 4.32 2.09 20160308 010100 4.73 2.11 20160308 010100 5.14 2.13 20160308 010100 5.51 2.15 20160308 010100 5.95 2.18 20160308 010100 6.47 2.21 20160308 010100 6.93 2.23 20160308 010100 7.51 2.26 20160308 010100 8.06 2.29 20160308 010100 8.59 2.32 20160308 010100 9.24 2.35 20160308 010100 9.90 2.39 20160308 010200 1.23 1.92 20160308 010200 1.28 1.89 20160308 010200 1.42 1.95 20160308 010200 1.49 1.86 20160308 010200 1.68 1.97 20160308 010200 1.84 1.84 20160308 010200 2.05 1.99 20160308 010200 2.27 1.81 20160308 010200 2.74 1.78 20160308 010200 3.14 1.75 20160308 010200 3.56 1.72 20160308 010200 3.91 1.67 20160308 010200 4.20 1.63 20160308 010200 4.56 1.58 20160308 010200 4.89 1.10 20160308 010200 4.90 1.11 20160308 010200 4.91 1.12 20160308 010200 4.92 1.12 20160308 010200 4.93 1.09 20160308 010200 4.93 1.53 20160308 010200 4.95 1.08 20160308 010200 4.97 1.13 20160308 010200 4.99 1.08 20160308 010200 5.03 1.07 20160308 010200 5.05 1.13 20160308 010200 5.08 1.06 20160308 010200 5.15 1.06 20160308 010200 5.16 1.14 20160308 010200 5.23 1.49 20160308 010200 5.24 1.06 20160308 010200 5.32 1.14 20160308 010200 5.39 1.09 20160308 010200 5.49 1.14 20160308 010200 5.52 1.13 20160308 010200 5.60 1.44 20160308 010200 5.65 1.15 20160308 010200 5.69 1.15 20160308 010200 5.81 1.18 20160308 010200 5.93 1.15 20160308 010200 5.97 1.22 20160308 010200 5.97 1.39 20160308 010200 6.08 1.24 20160308 010200 6.16 1.17 20160308 010200 6.25 1.27 20160308 010200 6.31 1.35 20160308 010200 6.36 1.19 20160308 010200 6.41 1.31 20160308 010200 6.55 1.21 20160308 010200 6.76 1.24 20160308 010200 6.98 1.26 20160308 010200 7.14 1.28 20160308 010200 7.35 1.30 20160308 010200 7.56 1.33 20160308 010200 7.75 1.36 20160308 010200 8.00 1.42 20160308 010200 8.24 1.48 20160308 010200 8.46 1.53 20160308 010200 8.72 1.59 20160308 010200 8.99 1.66 20160308 010200 9.20 1.70 20160308 010200 9.47 1.77 20160308 010200 9.75 1.83 20160308 010300 10.12 4.07 20160308 010300 10.26 1.92 20160308 010300 10.40 3.81 20160308 010300 10.48 4.05 20160308 010300 10.49 3.79 20160308 010300 10.62 3.83 20160308 010300 10.79 2.00 20160308 010300 10.85 4.04 20160308 010300 10.91 3.85 20160308 010300 11.00 3.77 20160308 010300 11.17 4.03 20160308 010300 11.20 3.88 20160308 010300 11.39 2.08 20160308 010300 11.45 3.76 20160308 010300 11.45 3.90 20160308 010300 11.56 4.02 20160308 010300 11.72 3.92 20160308 010300 11.97 4.01 20160308 010300 11.99 3.94 20160308 010300 12.03 2.17 20160308 010300 12.03 3.74 20160308 010300 12.22 3.96 20160308 010300 12.31 4.00 20160308 010300 12.50 3.99 20160308 010300 12.57 2.25 20160308 010300 12.65 3.73 20160308 010300 13.22 2.34 20160308 010300 13.29 3.71 20160308 010300 13.84 2.43 20160308 010300 13.85 3.70 20160308 010300 14.39 2.50 20160308 010300 14.54 3.68 20160308 010300 15.05 2.59 20160308 010300 15.26 3.67 20160308 010300 15.82 2.68 20160308 010300 15.91 3.64 20160308 010300 16.48 2.76 20160308 010300 16.68 3.61 20160308 010300 17.24 2.85 20160308 010300 17.47 3.58 20160308 010300 18.03 2.94 20160308 010300 18.11 3.55 20160308 010300 18.69 3.02 20160308 010300 18.87 3.51 20160308 010300 19.48 3.11 20160308 010300 19.63 3.48 20160308 010300 20.25 3.45 20160308 010300 20.28 3.20 20160308 010300 20.98 3.41 20160308 010300 21.04 3.29 20160308 010300 21.71 3.37 20160308 010300 9.42 4.10 20160308 010300 9.44 4.11 20160308 010300 9.46 4.08 20160308 010300 9.46 4.12 20160308 010300 9.49 4.13 20160308 010300 9.50 4.15 20160308 010300 9.51 4.14 20160308 010300 9.52 4.17 20160308 010300 9.54 4.18 20160308 010300 9.57 4.19 20160308 010300 9.61 4.20 20160308 010300 9.62 4.20 20160308 010300 9.83 4.07 20160308 010400 10.10 4.27 20160308 010400 10.22 4.28 20160308 010400 10.31 4.29 20160308 010400 10.42 4.30 20160308 010400 10.53 4.30 20160308 010400 10.62 4.31 20160308 010400 10.71 4.32 20160308 010400 10.81 4.33 20160308 010400 10.98 4.33 20160308 010400 11.18 4.34 20160308 010400 11.42 4.34 20160308 010400 11.66 4.34 20160308 010400 11.85 4.34 20160308 010400 12.10 4.35 20160308 010400 12.34 4.35 20160308 010400 12.54 4.35 20160308 010400 12.78 4.35 20160308 010400 13.08 4.37 20160308 010400 13.34 4.38 20160308 010400 13.67 4.40 20160308 010400 14.00 4.41 20160308 010400 14.27 4.43 20160308 010400 14.61 4.44 20160308 010400 14.95 4.46 20160308 010400 15.23 4.48 20160308 010400 15.57 4.49 20160308 010400 15.83 4.52 20160308 010400 16.04 4.55 20160308 010400 16.29 4.58 20160308 010400 16.55 4.61 20160308 010400 16.76 4.63 20160308 010400 17.02 4.66 20160308 010400 17.28 4.69 20160308 010400 17.52 4.71 20160308 010400 17.73 4.74 20160308 010400 17.85 4.78 20160308 010400 17.93 5.25 20160308 010400 17.96 4.82 20160308 010400 18.01 5.24 20160308 010400 18.05 4.85 20160308 010400 18.10 5.23 20160308 010400 18.17 4.89 20160308 010400 18.19 5.22 20160308 010400 18.24 5.21 20160308 010400 18.28 4.93 20160308 010400 18.28 5.19 20160308 010400 18.32 5.17 20160308 010400 18.36 5.15 20160308 010400 18.37 4.96 20160308 010400 18.42 5.13 20160308 010400 18.47 5.12 20160308 010400 18.49 5.00 20160308 010400 18.53 5.10 20160308 010400 18.60 5.08 20160308 010400 18.61 5.04 20160308 010400 18.68 5.07 20160308 010400 9.67 4.21 20160308 010400 9.72 4.22 20160308 010400 9.77 4.23 20160308 010400 9.82 4.23 20160308 010400 9.88 4.24 20160308 010400 9.94 4.25 20160308 010400 9.98 4.26 20160308 010500 17.45 5.33 20160308 010500 17.48 5.35 20160308 010500 17.56 5.31 20160308 010500 17.61 5.37 20160308 010500 17.65 5.29 20160308 010500 17.73 5.28 20160308 010500 17.73 5.39 20160308 010500 17.83 5.27 20160308 010500 17.84 5.41 20160308 010500 17.97 5.44 20160308 010500 18.11 5.47 20160308 010500 18.22 5.49 20160308 010500 18.36 5.51 20160308 010500 18.50 5.54 20160308 010500 18.64 5.57 20160308 010500 18.82 5.61 20160308 010500 18.99 5.64 20160308 010500 19.16 5.68 20160308 010500 19.30 5.71 20160308 010500 19.46 5.74 20160308 010500 19.62 5.78 20160308 010500 19.75 5.80 20160308 010500 19.90 5.84 20160308 010500 20.14 5.87 20160308 010500 20.35 5.90 20160308 010500 20.61 5.94 20160308 010500 20.89 5.97 20160308 010500 21.09 7.10 20160308 010500 21.13 6.00 20160308 010500 21.41 6.03 20160308 010500 21.44 7.11 20160308 010500 21.70 6.06 20160308 010500 21.86 7.13 20160308 010500 21.93 6.09 20160308 010500 22.20 6.12 20160308 010500 22.29 7.14 20160308 010500 22.50 6.17 20160308 010500 22.64 7.16 20160308 010500 22.75 6.20 20160308 010500 23.06 6.25 20160308 010500 23.06 7.17 20160308 010500 23.37 6.30 20160308 010500 23.51 7.18 20160308 010500 23.64 6.34 20160308 010500 23.94 7.18 20160308 010500 23.97 6.39 20160308 010500 24.31 6.44 20160308 010500 24.45 7.18 20160308 010500 24.60 6.49 20160308 010500 24.93 6.55 20160308 010500 24.95 7.17 20160308 010500 25.24 6.63 20160308 010500 25.37 7.17 20160308 010500 25.50 6.70 20160308 010500 25.81 6.78 20160308 010500 25.86 7.17 20160308 010500 26.13 6.86 20160308 010500 26.35 7.17 20160308 010500 26.39 6.92 20160308 010500 26.71 7.00 20160308 010500 26.75 7.17 20160308 010500 27.03 7.07 20160308 010500 27.23 7.17 20160308 010500 27.30 7.13 20160308 010600 16.80 5.48 20160308 010600 16.88 5.53 20160308 010600 16.96 5.59 20160308 010600 17.03 5.63 20160308 010600 17.11 5.69 20160308 010600 17.16 5.44 20160308 010600 17.21 5.75 20160308 010600 17.28 5.79 20160308 010600 17.36 5.84 20160308 010600 17.46 5.90 20160308 010600 17.53 5.95 20160308 010600 17.53 6.00 20160308 010600 17.54 6.06 20160308 010600 17.56 6.11 20160308 010600 17.60 5.38 20160308 010600 17.60 6.17 20160308 010600 17.65 6.23 20160308 010600 17.71 6.28 20160308 010600 17.79 6.34 20160308 010600 17.88 6.40 20160308 010600 17.89 6.56 20160308 010600 17.89 6.59 20160308 010600 17.89 6.62 20160308 010600 17.89 6.65 20160308 010600 17.90 6.53 20160308 010600 17.90 6.69 20160308 010600 17.91 6.47 20160308 010600 17.91 6.50 20160308 010600 17.93 6.44 20160308 010600 18.01 6.74 20160308 010600 18.04 5.33 20160308 010600 18.22 6.82 20160308 010600 18.42 6.89 20160308 010600 18.43 5.28 20160308 010600 18.59 6.96 20160308 010600 18.80 7.03 20160308 010600 18.88 5.22 20160308 010600 19.00 7.11 20160308 010600 19.17 7.18 20160308 010600 19.26 5.17 20160308 010600 19.38 7.25 20160308 010600 19.58 7.33 20160308 010600 19.74 5.11 20160308 010600 19.74 7.35 20160308 010600 19.87 7.05 20160308 010600 19.93 7.35 20160308 010600 19.96 7.07 20160308 010600 20.14 7.35 20160308 010600 20.17 7.10 20160308 010600 20.23 5.05 20160308 010600 20.23 7.07 20160308 010600 20.34 7.34 20160308 010600 20.35 7.13 20160308 010600 20.57 7.16 20160308 010600 20.58 7.34 20160308 010600 20.66 7.08 20160308 010600 20.80 7.19 20160308 010600 20.85 7.33 20160308 010600 21.00 7.21 20160308 010600 21.09 7.32 20160308 010600 21.26 7.24 20160308 010600 21.40 7.31 20160308 010600 21.52 7.28 20160308 010600 21.74 7.30 20160308 010700 11.06 3.68 20160308 010700 13.00 3.70 20160308 010700 14.67 3.72 20160308 010700 16.68 3.74 20160308 010700 18.76 3.76 20160308 010700 19.31 4.57 20160308 010700 19.40 4.52 20160308 010700 19.46 4.63 20160308 010700 19.62 4.68 20160308 010700 19.75 4.73 20160308 010700 19.93 4.79 20160308 010700 20.07 4.84 20160308 010700 20.14 3.79 20160308 010700 20.22 4.89 20160308 010700 20.42 4.95 20160308 010700 20.47 4.47 20160308 010700 20.63 5.01 20160308 010700 21.20 3.83 20160308 010700 21.59 4.42 20160308 010700 22.26 3.86 20160308 010700 22.50 4.38 20160308 010700 23.15 3.90 20160308 010700 23.58 4.33 20160308 010700 24.19 3.93 20160308 010700 24.65 4.27 20160308 010700 2.49 3.74 20160308 010700 25.22 3.97 20160308 010700 25.57 4.23 20160308 010700 2.60 3.74 20160308 010700 26.06 4.00 20160308 010700 26.65 4.18 20160308 010700 27.05 4.04 20160308 010700 27.80 4.12 20160308 010700 28.03 4.08 20160308 010700 3.11 3.74 20160308 010700 3.64 3.74 20160308 010700 4.09 3.75 20160308 010700 4.64 3.75 20160308 010700 5.22 3.75 20160308 010700 5.45 3.58 20160308 010700 5.55 3.59 20160308 010700 5.66 3.58 20160308 010700 5.71 3.76 20160308 010700 5.96 3.58 20160308 010700 6.32 3.61 20160308 010700 6.32 3.76 20160308 010700 6.41 3.59 20160308 010700 6.94 3.59 20160308 010700 6.96 3.77 20160308 010700 7.19 3.75 20160308 010700 7.41 3.59 20160308 010700 7.46 3.73 20160308 010700 7.73 3.63 20160308 010700 7.76 3.71 20160308 010700 7.99 3.69 20160308 010700 8.03 3.59 20160308 010700 8.28 3.67 20160308 010700 8.56 3.65 20160308 010700 8.67 3.60 20160308 010700 8.82 3.64 20160308 010700 9.10 3.62 20160308 010700 9.21 3.66 20160308 010700 9.23 3.60 20160308 010800 10.01 3.83 20160308 010800 10.86 3.78 20160308 010800 10.90 3.82 20160308 010800 11.61 3.81 20160308 010800 11.92 3.79 20160308 010800 12.46 3.80 20160308 010800 12.95 3.79 20160308 010800 13.32 3.79 20160308 010800 13.42 3.79 20160308 010800 13.81 3.78 20160308 010800 14.01 3.78 20160308 010800 14.30 3.78 20160308 010800 14.76 3.77 20160308 010800 14.83 3.77 20160308 010800 15.15 3.77 20160308 010800 15.50 3.76 20160308 010800 15.63 3.76 20160308 010800 16.08 3.75 20160308 010800 16.30 3.75 20160308 010800 16.47 3.74 20160308 010800 3.66 3.75 20160308 010800 4.69 3.75 20160308 010800 5.98 3.75 20160308 010800 6.07 3.88 20160308 010800 7.24 3.76 20160308 010800 8.08 3.85 20160308 010800 8.30 3.77 20160308 010800 9.60 3.77 20160308 012100 10.96 2.15 20160308 012100 11.34 2.44 20160308 012100 11.81 2.40 20160308 012100 12.57 2.20 20160308 012100 12.96 2.44 20160308 012100 14.10 2.39 20160308 012100 14.27 2.43 20160308 012100 14.37 2.24 20160308 012100 15.73 2.43 20160308 012100 15.84 2.38 20160308 012100 15.93 2.28 20160308 012100 16.82 2.38 20160308 012100 17.11 2.43 20160308 012100 17.75 2.33 20160308 012100 17.94 2.37 20160308 012100 18.19 2.42 20160308 012100 18.96 2.37 20160308 012100 19.40 2.42 20160308 012100 19.52 2.38 20160308 012100 19.87 2.37 20160308 012100 20.52 2.41 20160308 012100 20.90 2.37 20160308 012100 21.91 2.37 20160308 012100 22.70 2.37 20160308 012100 23.66 2.36 20160308 012100 24.44 2.36 20160308 012100 5.09 1.99 20160308 012100 5.32 2.44 20160308 012100 5.35 2.44 20160308 012100 5.66 2.01 20160308 012100 6.33 2.44 20160308 012100 6.45 2.43 20160308 012100 7.14 2.05 20160308 012100 7.95 2.42 20160308 012100 8.16 2.44 20160308 012100 9.04 2.10 20160308 012100 9.89 2.44 20160308 012100 9.93 2.41 20160308 012200 11.90 2.18 20160308 012200 12.15 2.32 20160308 012200 14.83 2.31 20160308 012200 17.64 2.30 20160308 012200 20.02 2.29 20160308 012200 2.07 2.28 20160308 012200 21.36 0.30 20160308 012200 21.62 0.27 20160308 012200 21.86 0.26 20160308 012200 22.07 0.27 20160308 012200 22.44 0.28 20160308 012200 22.72 2.29 20160308 012200 22.86 0.30 20160308 012200 23.32 0.30 20160308 012200 23.90 0.31 20160308 012200 24.59 0.32 20160308 012200 25.20 0.33 20160308 012200 25.54 2.28 20160308 012200 25.99 0.33 20160308 012200 26.62 0.35 20160308 012200 2.73 2.30 20160308 012200 27.43 0.36 20160308 012200 27.93 2.27 20160308 012200 28.35 0.38 20160308 012200 29.17 0.40 20160308 012200 29.87 2.24 20160308 012200 30.25 0.42 20160308 012200 31.37 0.45 20160308 012200 31.48 2.21 20160308 012200 32.38 0.47 20160308 012200 3.25 2.26 20160308 012200 33.37 2.17 20160308 012200 33.60 0.50 20160308 012200 34.89 0.53 20160308 012200 35.13 2.14 20160308 012200 35.55 0.59 20160308 012200 36.28 0.68 20160308 012200 36.72 2.11 20160308 012200 36.90 0.75 20160308 012200 37.69 0.84 20160308 012200 38.45 2.08 20160308 012200 38.51 0.93 20160308 012200 39.22 1.00 20160308 012200 40.09 1.09 20160308 012200 40.25 2.04 20160308 012200 41.00 1.18 20160308 012200 41.74 2.01 20160308 012200 41.75 1.26 20160308 012200 41.97 1.34 20160308 012200 42.06 1.43 20160308 012200 42.18 1.50 20160308 012200 42.32 1.58 20160308 012200 42.53 1.67 20160308 012200 42.68 1.74 20160308 012200 42.90 1.82 20160308 012200 43.14 1.89 20160308 012200 43.40 1.98 20160308 012200 4.47 2.32 20160308 012200 5.40 2.23 20160308 012200 6.98 2.33 20160308 012200 7.70 2.21 20160308 012200 9.67 2.20 20160308 012200 9.78 2.32 20160308 012300 10.19 3.18 20160308 012300 10.42 3.16 20160308 012300 10.59 3.14 20160308 012300 10.83 3.11 20160308 012300 11.07 3.07 20160308 012300 11.27 3.04 20160308 012300 11.50 3.01 20160308 012300 11.70 2.99 20160308 012300 11.95 2.95 20160308 012300 12.20 2.92 20160308 012300 12.40 2.88 20160308 012300 12.63 2.82 20160308 012300 12.89 2.75 20160308 012300 13.10 2.70 20160308 012300 13.36 2.64 20160308 012300 13.62 2.58 20160308 012300 13.85 2.52 20160308 012300 14.13 2.46 20160308 012300 14.41 2.40 20160308 012300 14.56 2.33 20160308 012300 14.70 2.23 20160308 012300 14.83 2.14 20160308 012300 14.92 2.06 20160308 012300 15.03 1.97 20160308 012300 15.13 1.87 20160308 012300 15.20 1.80 20160308 012300 15.24 1.70 20160308 012300 15.29 1.62 20160308 012300 15.50 1.55 20160308 012300 15.69 1.49 20160308 012300 15.89 1.44 20160308 012300 16.13 1.37 20160308 012300 16.33 1.32 20160308 012300 16.53 1.26 20160308 012300 16.77 1.20 20160308 012300 17.01 1.15 20160308 012300 17.24 1.09 20160308 012300 17.57 1.04 20160308 012300 17.91 0.98 20160308 012300 18.19 0.94 20160308 012300 18.54 0.88 20160308 012300 18.90 0.82 20160308 012300 19.22 0.77 20160308 012300 19.61 0.71 20160308 012300 19.93 0.67 20160308 012300 20.29 0.61 20160308 012300 20.38 0.59 20160308 012300 20.45 0.57 20160308 012300 20.54 0.56 20160308 012300 20.64 0.54 20160308 012300 20.70 0.53 20160308 012300 20.80 0.51 20160308 012300 20.88 0.50 20160308 012300 20.89 0.44 20160308 012300 20.90 0.42 20160308 012300 20.91 0.46 20160308 012300 20.93 0.40 20160308 012300 20.97 0.49 20160308 012300 21.01 0.48 20160308 012300 21.03 0.37 20160308 012300 21.18 0.34 20160308 012300 9.53 3.16 20160308 012300 9.76 3.17 20160308 012300 9.95 3.17 20160308 012400 10.06 2.56 20160308 012400 10.13 2.57 20160308 012400 4.83 2.73 20160308 012400 4.83 2.77 20160308 012400 4.95 2.80 20160308 012400 5.05 2.69 20160308 012400 5.07 2.83 20160308 012400 5.21 2.87 20160308 012400 5.31 2.65 20160308 012400 5.37 2.90 20160308 012400 5.51 2.93 20160308 012400 5.59 2.61 20160308 012400 5.69 2.96 20160308 012400 5.81 2.58 20160308 012400 5.85 2.99 20160308 012400 6.04 3.02 20160308 012400 6.09 2.54 20160308 012400 6.23 3.03 20160308 012400 6.36 2.50 20160308 012400 6.37 3.03 20160308 012400 6.53 3.03 20160308 012400 6.56 2.47 20160308 012400 6.68 3.04 20160308 012400 6.81 2.44 20160308 012400 6.82 3.04 20160308 012400 6.97 3.05 20160308 012400 7.11 2.42 20160308 012400 7.12 3.05 20160308 012400 7.27 3.06 20160308 012400 7.40 2.44 20160308 012400 7.42 3.07 20160308 012400 7.47 3.07 20160308 012400 7.52 3.08 20160308 012400 7.56 3.09 20160308 012400 7.60 3.09 20160308 012400 7.62 3.10 20160308 012400 7.64 3.11 20160308 012400 7.65 3.11 20160308 012400 7.65 3.12 20160308 012400 7.66 3.13 20160308 012400 7.70 3.13 20160308 012400 7.71 2.45 20160308 012400 7.74 3.13 20160308 012400 7.79 3.13 20160308 012400 7.86 3.13 20160308 012400 7.95 3.14 20160308 012400 8.05 3.14 20160308 012400 8.07 2.46 20160308 012400 8.15 3.14 20160308 012400 8.28 3.14 20160308 012400 8.36 2.47 20160308 012400 8.45 3.14 20160308 012400 8.65 3.15 20160308 012400 8.71 2.49 20160308 012400 8.90 3.15 20160308 012400 9.07 2.50 20160308 012400 9.13 3.15 20160308 012400 9.32 3.16 20160308 012400 9.36 2.51 20160308 012400 9.71 2.52 20160308 012400 9.86 2.53 20160308 012400 9.91 2.54 20160308 012400 9.98 2.55 20160308 012500 10.23 2.58 20160308 012500 10.33 2.60 20160308 012500 10.39 3.78 20160308 012500 10.43 2.61 20160308 012500 10.54 2.62 20160308 012500 10.83 2.62 20160308 012500 11.24 3.78 20160308 012500 11.25 2.63 20160308 012500 11.69 2.63 20160308 012500 11.93 3.79 20160308 012500 12.05 2.64 20160308 012500 12.50 2.64 20160308 012500 12.77 3.79 20160308 012500 12.96 2.65 20160308 012500 13.35 2.65 20160308 012500 13.59 3.79 20160308 012500 13.82 2.66 20160308 012500 14.27 3.79 20160308 012500 14.30 2.67 20160308 012500 14.78 2.68 20160308 012500 15.08 3.79 20160308 012500 15.35 2.70 20160308 012500 15.88 3.79 20160308 012500 15.91 2.73 20160308 012500 16.39 2.74 20160308 012500 16.53 3.79 20160308 012500 16.60 3.73 20160308 012500 16.61 3.72 20160308 012500 16.62 3.74 20160308 012500 16.63 3.71 20160308 012500 16.65 3.75 20160308 012500 16.71 3.76 20160308 012500 16.79 3.77 20160308 012500 16.88 3.77 20160308 012500 16.95 2.76 20160308 012500 16.95 3.69 20160308 012500 17.01 3.78 20160308 012500 17.52 2.79 20160308 012500 17.57 3.65 20160308 012500 17.99 2.80 20160308 012500 18.10 3.61 20160308 012500 18.56 2.82 20160308 012500 18.73 3.57 20160308 012500 19.07 2.85 20160308 012500 19.31 2.90 20160308 012500 19.38 3.53 20160308 012500 19.61 2.96 20160308 012500 19.93 3.02 20160308 012500 19.93 3.49 20160308 012500 20.22 3.08 20160308 012500 20.59 3.14 20160308 012500 20.60 3.45 20160308 012500 20.98 3.20 20160308 012500 21.27 3.40 20160308 012500 21.33 3.25 20160308 012500 21.75 3.31 20160308 012500 21.84 3.37 20160308 012500 6.92 3.78 20160308 012500 7.44 3.78 20160308 012500 7.96 3.78 20160308 012500 8.40 3.78 20160308 012500 8.91 3.78 20160308 012500 9.42 3.78 20160308 012500 9.84 3.78 20160308 012600 4.07 3.64 20160308 012600 4.09 3.63 20160308 012600 4.14 3.66 20160308 012600 4.19 3.64 20160308 012600 4.20 3.67 20160308 012600 4.27 3.69 20160308 012600 4.31 3.65 20160308 012600 4.34 3.71 20160308 012600 4.40 3.72 20160308 012600 4.44 3.67 20160308 012600 4.48 3.74 20160308 012600 4.54 3.67 20160308 012600 4.55 3.76 20160308 012600 4.61 3.77 20160308 012600 4.67 3.68 20160308 012600 4.72 3.78 20160308 012600 4.81 3.69 20160308 012600 4.85 3.78 20160308 012600 4.93 3.70 20160308 012600 4.96 3.78 20160308 012600 5.06 3.71 20160308 012600 5.11 3.78 20160308 012600 5.15 3.70 20160308 012600 5.18 3.69 20160308 012600 5.21 3.67 20160308 012600 5.24 3.65 20160308 012600 5.26 3.64 20160308 012600 5.27 3.79 20160308 012600 5.28 3.62 20160308 012600 5.30 3.61 20160308 012600 5.31 3.59 20160308 012600 5.33 3.58 20160308 012600 5.40 3.57 20160308 012600 5.41 3.79 20160308 012600 5.48 3.57 20160308 012600 5.58 3.56 20160308 012600 5.59 3.79 20160308 012600 5.69 3.56 20160308 012600 5.78 3.78 20160308 012600 5.79 3.56 20160308 012600 5.91 3.56 20160308 012600 5.94 3.78 20160308 012600 6.03 3.55 20160308 012600 6.13 3.55 20160308 012600 6.26 3.55 20160308 012600 6.47 3.78 20160308 012600 6.48 3.55 20160308 012600 6.68 3.54 20160308 012600 6.93 3.54 20160308 012600 7.19 3.54 20160308 012600 7.46 3.54 20160308 012600 7.70 3.53 20160308 012600 7.97 3.53 20160308 012600 8.27 3.53 20160308 012600 8.53 3.53 20160308 012600 8.56 3.52 20160308 012600 8.58 3.51 20160308 012600 8.58 3.52 20160308 012600 8.59 3.50 20160308 012600 8.59 3.51 20160308 012600 8.60 3.51 20160308 012700 0.52 2.59 20160308 012700 0.59 2.63 20160308 012700 0.84 2.67 20160308 012700 1.06 2.70 20160308 012700 1.15 2.59 20160308 012700 11.68 2.56 20160308 012700 1.37 2.74 20160308 012700 13.77 2.57 20160308 012700 16.29 2.59 20160308 012700 1.69 2.78 20160308 012700 18.85 2.61 20160308 012700 1.97 2.81 20160308 012700 2.10 2.58 20160308 012700 21.03 2.63 20160308 012700 2.29 2.85 20160308 012700 23.50 2.65 20160308 012700 26.14 2.67 20160308 012700 2.62 2.89 20160308 012700 28.40 2.69 20160308 012700 2.87 2.92 20160308 012700 30.39 2.70 20160308 012700 3.09 2.57 20160308 012700 3.09 2.94 20160308 012700 31.67 2.68 20160308 012700 3.32 2.96 20160308 012700 3.51 2.97 20160308 012700 3.74 2.99 20160308 012700 3.97 3.00 20160308 012700 4.05 2.57 20160308 012700 4.16 3.02 20160308 012700 4.40 3.03 20160308 012700 4.64 3.05 20160308 012700 4.83 3.06 20160308 012700 4.89 2.56 20160308 012700 5.08 3.08 20160308 012700 5.34 3.10 20160308 012700 5.56 3.12 20160308 012700 5.83 3.14 20160308 012700 5.91 2.56 20160308 012700 6.11 3.16 20160308 012700 6.34 3.17 20160308 012700 6.62 3.19 20160308 012700 6.91 3.21 20160308 012700 6.93 2.55 20160308 012700 7.04 3.24 20160308 012700 7.05 3.22 20160308 012700 7.07 3.25 20160308 012700 7.12 3.27 20160308 012700 7.23 3.28 20160308 012700 7.37 3.30 20160308 012700 7.49 3.31 20160308 012700 7.67 3.33 20160308 012700 7.80 2.54 20160308 012700 7.84 3.35 20160308 012700 7.92 3.36 20160308 012700 7.98 3.38 20160308 012700 8.05 3.39 20160308 012700 8.10 3.41 20160308 012700 8.18 3.43 20160308 012700 8.28 3.44 20160308 012700 8.35 3.46 20160308 012700 8.45 3.47 20160308 012700 8.55 3.49 20160308 012700 9.23 2.54 20160308 012800 10.10 2.37 20160308 012800 10.34 2.37 20160308 012800 10.58 2.38 20160308 012800 10.80 2.38 20160308 012800 11.07 2.38 20160308 012800 11.46 2.38 20160308 012800 11.93 2.37 20160308 012800 12.52 2.37 20160308 012800 13.10 2.36 20160308 012800 13.61 2.35 20160308 012800 14.21 2.35 20160308 012800 14.81 2.34 20160308 012800 15.30 2.33 20160308 012800 15.90 2.33 20160308 012800 16.36 2.33 20160308 012800 16.68 2.33 20160308 012800 16.98 2.33 20160308 012800 17.39 2.33 20160308 012800 17.80 2.33 20160308 012800 18.22 2.33 20160308 012800 18.77 2.33 20160308 012800 19.38 2.33 20160308 012800 19.96 2.33 20160308 012800 20.52 2.36 20160308 012800 21.30 2.40 20160308 012800 22.02 2.44 20160308 012800 22.91 2.48 20160308 012800 23.64 2.53 20160308 012800 24.49 2.56 20160308 012800 25.51 2.60 20160308 012800 26.57 2.65 20160308 012800 27.53 2.68 20160308 012800 28.00 2.69 20160308 012800 28.62 2.68 20160308 012800 29.14 2.67 20160308 012800 29.71 2.66 20160308 012800 30.25 2.65 20160308 012800 30.53 2.64 20160308 012800 31.03 2.63 20160308 012800 31.51 2.62 20160308 012800 31.90 2.61 20160308 012800 31.97 2.61 20160308 012800 32.42 2.60 20160308 012800 32.54 2.67 20160308 012800 33.11 2.60 20160308 012800 33.80 2.65 20160308 012800 33.87 2.59 20160308 012800 34.96 2.59 20160308 012800 35.05 2.64 20160308 012800 36.09 2.63 20160308 012800 36.13 2.59 20160308 012800 37.30 2.61 20160308 012800 37.34 2.59 20160308 012800 38.40 2.60 20160308 012800 38.77 2.58 20160308 012800 39.40 2.59 20160308 012800 9.42 2.35 20160308 012800 9.46 2.34 20160308 012800 9.53 2.33 20160308 012800 9.56 2.36 20160308 012800 9.60 2.32 20160308 012800 9.69 2.31 20160308 012800 9.73 2.36 20160308 012800 9.93 2.37 20160308 012900 10.05 2.27 20160308 012900 10.06 2.27 20160308 012900 10.10 2.26 20160308 012900 10.15 2.26 20160308 012900 2.08 2.09 20160308 012900 2.11 2.09 20160308 012900 2.18 2.08 20160308 012900 2.21 2.10 20160308 012900 2.34 2.07 20160308 012900 2.35 2.11 20160308 012900 2.51 2.07 20160308 012900 2.59 2.12 20160308 012900 2.65 2.08 20160308 012900 2.79 2.08 20160308 012900 2.89 2.13 20160308 012900 2.97 2.09 20160308 012900 3.13 2.09 20160308 012900 3.15 2.13 20160308 012900 3.31 2.10 20160308 012900 3.34 2.14 20160308 012900 3.52 2.16 20160308 012900 3.70 2.16 20160308 012900 3.93 2.18 20160308 012900 4.17 2.19 20160308 012900 4.40 2.20 20160308 012900 4.68 2.21 20160308 012900 4.98 2.22 20160308 012900 5.25 2.23 20160308 012900 5.40 2.22 20160308 012900 5.57 2.22 20160308 012900 5.74 2.22 20160308 012900 5.89 2.21 20160308 012900 6.04 2.21 20160308 012900 6.22 2.20 20160308 012900 6.36 2.20 20160308 012900 6.54 2.20 20160308 012900 6.77 2.19 20160308 012900 7.11 2.19 20160308 012900 7.50 2.19 20160308 012900 7.89 2.19 20160308 012900 8.22 2.19 20160308 012900 8.61 2.19 20160308 012900 9.00 2.18 20160308 012900 9.31 2.18 20160308 012900 9.64 2.26 20160308 012900 9.64 2.27 20160308 012900 9.65 2.25 20160308 012900 9.68 2.24 20160308 012900 9.70 2.18 20160308 012900 9.70 2.23 20160308 012900 9.70 2.28 20160308 012900 9.73 2.22 20160308 012900 9.75 2.28 20160308 012900 9.77 2.21 20160308 012900 9.78 2.30 20160308 012900 9.82 2.20 20160308 012900 9.82 2.27 20160308 012900 9.86 2.19 20160308 012900 9.87 2.29 20160308 012900 9.89 2.27 20160308 012900 9.95 2.27 20160308 012900 9.96 2.28 20160308 012900 9.99 2.27 20160308 013000 0.76 1.88 20160308 013000 0.90 1.87 20160308 013000 0.90 1.88 20160308 013000 0.96 1.87 20160308 013000 0.99 1.88 20160308 013000 1.03 1.87 20160308 013000 1.04 1.88 20160308 013000 1.16 1.87 20160308 013000 1.19 1.86 20160308 013000 1.21 1.89 20160308 013000 1.23 1.85 20160308 013000 1.23 1.89 20160308 013000 1.26 1.85 20160308 013000 1.27 1.84 20160308 013000 1.34 1.86 20160308 013000 1.36 1.84 20160308 013000 1.36 1.85 20160308 013000 1.40 1.89 20160308 013000 1.44 1.85 20160308 013000 1.48 1.86 20160308 013000 1.50 1.84 20160308 013000 1.51 1.85 20160308 013000 1.53 1.89 20160308 013000 1.55 1.83 20160308 013000 1.60 1.82 20160308 013000 1.63 1.90 20160308 013000 1.64 1.81 20160308 013000 1.64 1.84 20160308 013000 1.65 1.85 20160308 013000 1.68 1.80 20160308 013000 1.69 1.89 20160308 013000 1.73 1.79 20160308 013000 1.76 1.78 20160308 013000 1.79 1.77 20160308 013000 1.82 1.84 20160308 013000 1.82 1.85 20160308 013000 1.87 1.90 20160308 013000 1.90 1.85 20160308 013000 1.98 1.90 20160308 013000 2.00 1.76 20160308 013000 2.00 1.84 20160308 013000 2.02 1.84 20160308 013000 2.12 1.91 20160308 013000 2.19 1.76 20160308 013000 2.43 1.76 20160308 013000 2.52 1.91 20160308 013000 2.64 1.84 20160308 013000 2.65 1.85 20160308 013000 2.66 1.76 20160308 013000 2.68 1.85 20160308 013000 2.70 1.86 20160308 013000 2.70 1.90 20160308 013000 2.73 1.87 20160308 013000 2.77 1.87 20160308 013000 2.84 1.89 20160308 013000 2.85 1.88 20160308 013000 2.91 1.75 20160308 013000 2.91 1.89 20160308 013000 3.10 1.75 20160308 013000 3.33 1.75 20160308 013000 3.58 1.75 20160308 013100 2.66 1.75 20160308 013100 2.72 1.74 20160308 013100 2.79 1.74 20160308 013100 2.84 1.74 20160308 013100 2.88 1.75 20160308 013100 2.96 1.75 20160308 013100 2.99 1.75 20160308 013100 3.01 1.75 20160308 013100 3.07 1.75 20160308 013100 3.09 1.75 20160308 013100 3.11 1.75 20160308 013100 3.24 1.76 20160308 013100 3.31 1.76 20160308 013100 3.38 1.76 20160308 013100 3.49 1.76 20160308 013100 3.58 1.76 20160308 013100 3.66 1.76 20160308 013100 3.76 1.74 20160308 013100 3.78 1.75 20160308 013100 3.78 1.76 20160308 013100 3.79 1.74 20160308 013100 3.84 1.74 20160308 013100 3.87 1.76 20160308 013100 3.93 1.74 20160308 013100 3.95 1.76 20160308 013100 4.06 1.73 20160308 013100 4.07 1.77 20160308 013100 4.18 1.77 20160308 013100 4.19 1.73 20160308 013100 4.32 1.77 20160308 013100 4.37 1.73 20160308 013100 4.49 1.77 20160308 013100 4.58 1.73 20160308 013100 4.62 1.78 20160308 013100 4.79 1.78 20160308 013100 4.80 1.72 20160308 013100 4.97 1.72 20160308 013100 4.99 1.78 20160308 013100 5.15 1.78 20160308 013100 5.16 1.72 20160308 013100 5.22 1.78 20160308 013100 5.31 1.78 20160308 013100 5.35 1.72 20160308 013100 5.37 1.79 20160308 013100 5.45 1.79 20160308 013100 5.51 1.72 20160308 013100 5.53 1.79 20160308 013100 5.61 1.79 20160308 013100 5.67 1.80 20160308 013100 5.69 1.72 20160308 013100 5.76 1.80 20160308 013100 5.83 1.80 20160308 013100 5.87 1.72 20160308 013100 5.88 1.79 20160308 013100 5.93 1.78 20160308 013100 5.98 1.77 20160308 013100 6.01 1.76 20160308 013100 6.02 1.72 20160308 013100 6.07 1.75 20160308 013100 6.12 1.74 20160308 013100 6.18 1.73 20160308 013100 6.19 1.72 20160308 013100 6.25 1.72 20160308 013200 2.51 1.86 20160308 013200 2.54 1.86 20160308 013200 2.56 1.85 20160308 013200 2.58 1.86 20160308 013200 2.59 1.79 20160308 013200 2.59 1.84 20160308 013200 2.59 1.85 20160308 013200 2.59 1.86 20160308 013200 2.61 1.81 20160308 013200 2.62 1.83 20160308 013200 2.63 1.78 20160308 013200 2.63 1.84 20160308 013200 2.64 1.76 20160308 013200 2.64 1.82 20160308 013200 2.65 1.82 20160308 013200 2.66 1.86 20160308 013200 2.67 1.81 20160308 013200 2.68 1.85 20160308 013200 2.68 1.87 20160308 013200 2.69 1.80 20160308 013200 2.76 1.80 20160308 013200 2.76 1.87 20160308 013200 2.92 1.81 20160308 013200 3.12 1.83 20160308 013200 3.31 1.85 20160308 013200 3.51 1.86 20160308 013200 3.68 1.88 20160308 013200 3.87 1.90 20160308 013200 4.03 1.85 20160308 013200 4.04 1.84 20160308 013200 4.04 1.87 20160308 013200 4.05 1.85 20160308 013200 4.05 1.90 20160308 013200 4.06 1.89 20160308 013200 4.07 1.86 20160308 013200 4.07 1.92 20160308 013200 4.08 1.91 20160308 013200 4.09 1.94 20160308 013200 4.09 1.95 20160308 013200 4.11 1.87 20160308 013200 4.12 1.97 20160308 013200 4.13 1.88 20160308 013200 4.14 1.98 20160308 013200 4.14 1.99 20160308 013200 4.15 1.99 20160308 013200 4.16 1.99 20160308 013200 4.17 1.89 20160308 013200 4.18 1.99 20160308 013200 4.20 2.00 20160308 013200 4.23 1.90 20160308 013200 4.23 2.00 20160308 013200 4.25 2.00 20160308 013200 4.26 1.92 20160308 013200 4.26 1.93 20160308 013200 4.26 2.01 20160308 013200 4.32 1.93 20160308 013200 4.36 2.01 20160308 013200 4.46 2.01 20160308 013200 4.52 2.01 20160308 013300 4.62 2.02 20160308 013300 4.63 2.05 20160308 013300 4.67 2.05 20160308 013300 4.70 2.04 20160308 013300 4.71 2.02 20160308 013300 4.72 2.05 20160308 013300 4.73 2.04 20160308 013300 4.78 2.02 20160308 013300 4.78 2.04 20160308 013300 4.81 2.04 20160308 013300 4.86 2.03 20160308 013300 4.87 2.04 20160308 013300 4.87 2.05 20160308 013300 4.91 2.03 20160308 013300 4.95 2.03 20160308 013300 4.97 2.06 20160308 013300 5.14 2.06 20160308 013300 5.30 2.06 20160308 013300 5.45 2.07 20160308 013300 5.60 2.07 20160308 013300 5.79 2.07 20160308 013300 5.94 2.08 20160308 013300 6.03 2.08 20160308 013300 6.05 2.15 20160308 013300 6.06 2.15 20160308 013300 6.08 2.16 20160308 013300 6.10 2.16 20160308 013300 6.13 2.08 20160308 013300 6.13 2.16 20160308 013300 6.15 2.16 20160308 013300 6.16 2.15 20160308 013300 6.17 2.17 20160308 013300 6.19 2.17 20160308 013300 6.21 2.09 20160308 013300 6.21 2.17 20160308 013300 6.23 2.12 20160308 013300 6.23 2.14 20160308 013300 6.23 2.17 20160308 013300 6.23 2.18 20160308 013300 6.24 2.10 20160308 013300 6.24 2.13 20160308 013300 6.24 2.15 20160308 013300 6.31 2.09 20160308 013300 6.38 2.09 20160308 013300 6.38 2.15 20160308 013300 6.48 2.10 20160308 013300 6.50 2.15 20160308 013300 6.57 2.10 20160308 013300 6.59 2.14 20160308 013300 6.65 2.10 20160308 013300 6.71 2.14 20160308 013300 6.73 2.11 20160308 013300 6.76 2.11 20160308 013300 6.79 2.11 20160308 013300 6.81 2.12 20160308 013300 6.82 2.14 20160308 013300 6.84 2.12 20160308 013300 6.87 2.12 20160308 013300 6.89 2.13 20160308 013300 6.91 2.13 20160308 013300 6.92 2.14 20160308 013300 6.94 2.13 20160308 013400 4.19 2.13 20160308 013400 4.35 2.13 20160308 013400 4.50 2.12 20160308 013400 4.64 2.12 20160308 013400 4.80 2.12 20160308 013400 4.98 2.12 20160308 013400 5.10 2.13 20160308 013400 5.16 2.12 20160308 013400 5.16 2.13 20160308 013400 5.23 2.12 20160308 013400 5.26 1.95 20160308 013400 5.28 2.11 20160308 013400 5.29 1.97 20160308 013400 5.30 2.12 20160308 013400 5.30 2.13 20160308 013400 5.33 1.96 20160308 013400 5.35 2.11 20160308 013400 5.37 1.98 20160308 013400 5.39 1.99 20160308 013400 5.39 2.10 20160308 013400 5.42 1.97 20160308 013400 5.43 2.01 20160308 013400 5.48 2.09 20160308 013400 5.50 2.13 20160308 013400 5.51 2.02 20160308 013400 5.53 2.14 20160308 013400 5.55 1.98 20160308 013400 5.55 2.04 20160308 013400 5.58 2.08 20160308 013400 5.62 2.08 20160308 013400 5.63 2.05 20160308 013400 5.65 2.00 20160308 013400 5.67 2.07 20160308 013400 5.69 2.14 20160308 013400 5.76 2.01 20160308 013400 5.77 2.14 20160308 013400 5.82 2.15 20160308 013400 5.88 2.02 20160308 013400 5.98 2.04 20160308 013400 6.00 2.14 20160308 013400 6.00 2.16 20160308 013400 6.08 2.05 20160308 013400 6.17 2.17 20160308 013400 6.20 2.07 20160308 013400 6.22 2.08 20160308 013400 6.23 2.09 20160308 013400 6.27 2.15 20160308 013400 6.34 2.18 20160308 013400 6.48 2.19 20160308 013400 6.56 2.15 20160308 013400 6.64 2.20 20160308 013400 6.80 2.16 20160308 013400 6.81 2.21 20160308 013400 6.90 2.21 20160308 013400 6.98 2.21 20160308 013400 7.05 2.21 20160308 013400 7.12 2.17 20160308 013400 7.12 2.20 20160308 013400 7.17 2.20 20160308 013400 7.23 2.19 20160308 013400 7.29 2.19 20160308 013400 7.33 2.18 20160308 013400 7.36 2.17 20160308 013500 4.10 2.13 20160308 013500 4.18 2.15 20160308 013500 4.32 2.16 20160308 013500 4.46 2.18 20160308 013500 4.56 2.19 20160308 013500 4.70 2.21 20160308 013500 4.82 2.22 20160308 013500 4.92 2.24 20160308 013500 5.05 2.25 20160308 013500 5.17 2.26 20160308 013500 5.36 2.26 20160308 013500 5.52 2.31 20160308 013500 5.53 2.27 20160308 013500 5.57 2.31 20160308 013500 5.63 2.31 20160308 013500 5.66 2.30 20160308 013500 5.69 2.30 20160308 013500 5.74 2.27 20160308 013500 5.75 2.30 20160308 013500 5.78 2.30 20160308 013500 5.81 2.30 20160308 013500 5.88 2.30 20160308 013500 5.93 2.29 20160308 013500 5.95 2.27 20160308 013500 5.95 2.29 20160308 013500 6.00 2.29 20160308 013500 6.11 2.28 20160308 013500 6.13 2.27 20160308 013500 6.24 2.28 20160308 013500 6.28 2.28 20160308 013500 6.35 2.27 20160308 013500 6.37 2.27 20160308 013500 6.45 2.27 20160308 013500 6.49 2.27 20160308 013500 6.57 2.26 20160308 013500 6.63 2.26 20160308 013500 6.65 2.27 20160308 013500 6.78 2.26 20160308 013500 6.82 2.26 20160308 013500 6.85 2.26 20160308 013500 6.91 2.26 20160308 013500 7.07 2.25 20160308 013500 7.23 2.25 20160308 013500 7.36 2.25 20160308 013500 7.46 2.25 20160308 013500 7.58 2.26 20160308 013500 7.71 2.26 20160308 013500 7.82 2.26 20160308 013500 7.95 2.26 20160308 013500 8.07 2.27 20160308 013500 8.20 2.27 20160308 013500 8.23 2.17 20160308 013500 8.27 2.27 20160308 013500 8.28 2.25 20160308 013500 8.29 2.24 20160308 013500 8.30 2.23 20160308 013500 8.31 2.17 20160308 013500 8.31 2.22 20160308 013500 8.32 2.21 20160308 013500 8.33 2.19 20160308 013500 8.34 2.18 20160308 013500 8.35 2.17 20160308 013600 6.64 2.22 20160308 013600 6.65 2.21 20160308 013600 6.65 2.22 20160308 013600 6.66 2.21 20160308 013600 6.66 2.23 20160308 013600 6.67 2.23 20160308 013600 6.68 2.20 20160308 013600 6.70 2.24 20160308 013600 6.71 2.20 20160308 013600 6.73 2.24 20160308 013600 6.74 2.19 20160308 013600 6.78 2.19 20160308 013600 6.83 2.18 20160308 013600 6.86 2.25 20160308 013600 6.89 2.18 20160308 013600 6.96 2.17 20160308 013600 7.03 2.17 20160308 013600 7.04 2.26 20160308 013600 7.11 2.16 20160308 013600 7.13 2.35 20160308 013600 7.17 2.17 20160308 013600 7.17 2.35 20160308 013600 7.20 2.28 20160308 013600 7.21 2.35 20160308 013600 7.23 2.17 20160308 013600 7.25 2.35 20160308 013600 7.28 2.35 20160308 013600 7.29 2.17 20160308 013600 7.31 2.35 20160308 013600 7.35 2.35 20160308 013600 7.35 2.36 20160308 013600 7.36 2.17 20160308 013600 7.36 2.35 20160308 013600 7.37 2.35 20160308 013600 7.38 2.29 20160308 013600 7.38 2.35 20160308 013600 7.40 2.35 20160308 013600 7.43 2.17 20160308 013600 7.48 2.35 20160308 013600 7.49 2.18 20160308 013600 7.57 2.18 20160308 013600 7.57 2.30 20160308 013600 7.62 2.35 20160308 013600 7.64 2.18 20160308 013600 7.71 2.19 20160308 013600 7.74 2.35 20160308 013600 7.75 2.32 20160308 013600 7.79 2.18 20160308 013600 7.87 2.18 20160308 013600 7.88 2.35 20160308 013600 7.91 2.33 20160308 013600 7.95 2.18 20160308 013600 8.01 2.18 20160308 013600 8.02 2.35 20160308 013600 8.09 2.17 20160308 013600 8.09 2.34 20160308 013600 8.16 2.35 20160308 013600 8.17 2.17 20160308 013600 8.28 2.35 20160308 013700 5.82 2.44 20160308 013700 5.85 2.44 20160308 013700 5.88 2.44 20160308 013700 5.90 2.45 20160308 013700 5.92 2.45 20160308 013700 5.95 2.45 20160308 013700 6.00 2.45 20160308 013700 6.04 2.46 20160308 013700 6.05 2.44 20160308 013700 6.10 2.46 20160308 013700 6.14 2.46 20160308 013700 6.25 2.43 20160308 013700 6.26 2.47 20160308 013700 6.36 2.47 20160308 013700 6.44 2.43 20160308 013700 6.49 2.48 20160308 013700 6.62 2.49 20160308 013700 6.65 2.43 20160308 013700 6.72 2.49 20160308 013700 6.81 2.43 20160308 013700 6.86 2.50 20160308 013700 6.99 2.50 20160308 013700 7.01 2.55 20160308 013700 7.03 2.42 20160308 013700 7.09 2.55 20160308 013700 7.13 2.51 20160308 013700 7.16 2.39 20160308 013700 7.17 2.39 20160308 013700 7.18 2.39 20160308 013700 7.18 2.55 20160308 013700 7.19 2.38 20160308 013700 7.22 2.40 20160308 013700 7.23 2.38 20160308 013700 7.25 2.40 20160308 013700 7.25 2.42 20160308 013700 7.25 2.51 20160308 013700 7.26 2.38 20160308 013700 7.27 2.51 20160308 013700 7.29 2.55 20160308 013700 7.30 2.38 20160308 013700 7.31 2.41 20160308 013700 7.31 2.52 20160308 013700 7.33 2.38 20160308 013700 7.33 2.52 20160308 013700 7.34 2.36 20160308 013700 7.34 2.41 20160308 013700 7.35 2.36 20160308 013700 7.35 2.37 20160308 013700 7.36 2.36 20160308 013700 7.37 2.37 20160308 013700 7.37 2.53 20160308 013700 7.38 2.41 20160308 013700 7.38 2.55 20160308 013700 7.39 2.37 20160308 013700 7.42 2.42 20160308 013700 7.42 2.53 20160308 013700 7.45 2.53 20160308 013700 7.46 2.42 20160308 013700 7.47 2.55 20160308 013700 7.50 2.54 20160308 013700 7.54 2.54 20160308 013700 7.55 2.54 20160308 013800 5.55 2.54 20160308 013800 5.55 2.55 20160308 013800 5.56 2.54 20160308 013800 5.56 2.55 20160308 013800 5.56 2.56 20160308 013800 5.57 2.54 20160308 013800 5.57 2.56 20160308 013800 5.58 2.56 20160308 013800 5.60 2.54 20160308 013800 5.60 2.56 20160308 013800 5.62 2.56 20160308 013800 5.63 2.53 20160308 013800 5.65 2.53 20160308 013800 5.71 2.53 20160308 013800 5.72 2.53 20160308 013800 5.74 2.55 20160308 013800 5.86 2.54 20160308 013800 5.96 2.53 20160308 013800 6.08 2.52 20160308 013800 6.20 2.51 20160308 013800 6.20 2.59 20160308 013800 6.26 2.58 20160308 013800 6.26 2.59 20160308 013800 6.32 2.49 20160308 013800 6.32 2.58 20160308 013800 6.33 2.59 20160308 013800 6.38 2.57 20160308 013800 6.38 2.60 20160308 013800 6.40 2.58 20160308 013800 6.40 2.59 20160308 013800 6.40 2.61 20160308 013800 6.42 2.49 20160308 013800 6.42 2.57 20160308 013800 6.45 2.55 20160308 013800 6.45 2.61 20160308 013800 6.46 2.57 20160308 013800 6.47 2.54 20160308 013800 6.47 2.60 20160308 013800 6.50 2.52 20160308 013800 6.50 2.61 20160308 013800 6.51 2.56 20160308 013800 6.53 2.47 20160308 013800 6.53 2.50 20160308 013800 6.55 2.60 20160308 013800 6.55 2.61 20160308 013800 6.56 2.49 20160308 013800 6.58 2.56 20160308 013800 6.60 2.47 20160308 013800 6.60 2.61 20160308 013800 6.63 2.60 20160308 013800 6.65 2.55 20160308 013800 6.66 2.61 20160308 013800 6.69 2.60 20160308 013800 6.71 2.55 20160308 013800 6.72 2.61 20160308 013800 6.77 2.61 20160308 013800 6.78 2.60 20160308 013800 6.79 2.54 20160308 013800 6.83 2.61 20160308 013800 6.89 2.55 20160308 013900 5.69 2.41 20160308 013900 5.70 2.40 20160308 013900 5.71 2.39 20160308 013900 5.71 2.41 20160308 013900 5.72 2.42 20160308 013900 5.73 2.38 20160308 013900 5.74 2.52 20160308 013900 5.75 2.38 20160308 013900 5.75 2.52 20160308 013900 5.76 2.39 20160308 013900 5.76 2.42 20160308 013900 5.78 2.40 20160308 013900 5.80 2.52 20160308 013900 5.81 2.40 20160308 013900 5.81 2.43 20160308 013900 5.83 2.41 20160308 013900 5.83 2.51 20160308 013900 5.87 2.42 20160308 013900 5.89 2.43 20160308 013900 5.89 2.51 20160308 013900 5.92 2.43 20160308 013900 5.96 2.51 20160308 013900 5.98 2.44 20160308 013900 6.01 2.43 20160308 013900 6.04 2.45 20160308 013900 6.04 2.51 20160308 013900 6.09 2.43 20160308 013900 6.11 2.45 20160308 013900 6.13 2.50 20160308 013900 6.20 2.43 20160308 013900 6.21 2.46 20160308 013900 6.24 2.50 20160308 013900 6.28 2.46 20160308 013900 6.29 2.43 20160308 013900 6.34 2.50 20160308 013900 6.39 2.46 20160308 013900 6.40 2.43 20160308 013900 6.44 2.49 20160308 013900 6.49 2.46 20160308 013900 6.50 2.43 20160308 013900 6.53 2.49 20160308 013900 6.59 2.43 20160308 013900 6.59 2.47 20160308 013900 6.63 2.49 20160308 013900 6.69 2.43 20160308 013900 6.69 2.47 20160308 013900 6.73 2.43 20160308 013900 6.73 2.48 20160308 013900 6.80 2.43 20160308 013900 6.80 2.47 20160308 013900 6.82 2.48 20160308 013900 6.88 2.43 20160308 013900 6.91 2.48 20160308 013900 6.94 2.43 20160308 013900 7.01 2.43 20160308 013900 7.08 2.43 20160308 013900 7.17 2.43 20160308 013900 7.24 2.43 20160308 013900 7.26 2.43 20160308 013900 7.28 2.43 20160308 014000 2.60 2.54 20160308 014000 2.61 2.54 20160308 014000 2.63 2.52 20160308 014000 2.63 2.53 20160308 014000 2.65 2.55 20160308 014000 2.69 2.52 20160308 014000 2.71 2.54 20160308 014000 2.73 2.52 20160308 014000 2.74 2.46 20160308 014000 2.84 2.53 20160308 014000 2.86 2.46 20160308 014000 2.92 2.53 20160308 014000 2.93 2.46 20160308 014000 3.05 2.46 20160308 014000 3.05 2.52 20160308 014000 3.14 2.46 20160308 014000 3.22 2.51 20160308 014000 3.39 2.50 20160308 014000 3.55 2.49 20160308 014000 3.75 2.48 20160308 014000 3.78 2.48 20160308 014000 3.97 2.48 20160308 014000 4.05 2.47 20160308 014000 4.18 2.49 20160308 014000 4.30 2.46 20160308 014000 4.40 2.49 20160308 014000 4.57 2.45 20160308 014000 4.63 2.50 20160308 014000 4.73 2.41 20160308 014000 4.74 2.41 20160308 014000 4.75 2.41 20160308 014000 4.77 2.41 20160308 014000 4.77 2.44 20160308 014000 4.78 2.41 20160308 014000 4.79 2.41 20160308 014000 4.82 2.41 20160308 014000 4.84 2.41 20160308 014000 4.85 2.41 20160308 014000 4.88 2.41 20160308 014000 4.91 2.41 20160308 014000 4.93 2.41 20160308 014000 4.93 2.51 20160308 014000 4.97 2.41 20160308 014000 4.98 2.41 20160308 014000 5.02 2.41 20160308 014000 5.03 2.42 20160308 014000 5.07 2.42 20160308 014000 5.10 2.41 20160308 014000 5.13 2.42 20160308 014000 5.14 2.41 20160308 014000 5.21 2.41 20160308 014000 5.26 2.52 20160308 014000 5.28 2.42 20160308 014000 5.35 2.42 20160308 014000 5.42 2.42 20160308 014000 5.49 2.42 20160308 014000 5.64 2.42 20160308 014000 5.88 2.44 20160308 014000 6.06 2.45 20160308 014000 6.29 2.46 20160308 014000 6.52 2.48 20160308 014000 6.74 2.49 20160308 014100 0.62 2.46 20160308 014100 0.64 2.48 20160308 014100 0.82 2.45 20160308 014100 0.84 2.49 20160308 014100 0.92 2.40 20160308 014100 0.93 2.42 20160308 014100 1.02 2.40 20160308 014100 1.07 2.43 20160308 014100 1.18 2.44 20160308 014100 1.19 2.50 20160308 014100 1.24 2.45 20160308 014100 1.26 2.39 20160308 014100 1.49 2.46 20160308 014100 1.52 2.39 20160308 014100 1.53 2.51 20160308 014100 1.66 2.42 20160308 014100 1.75 2.39 20160308 014100 1.77 2.47 20160308 014100 1.78 2.51 20160308 014100 1.83 2.39 20160308 014100 2.00 2.51 20160308 014100 2.04 2.39 20160308 014100 2.04 2.41 20160308 014100 2.07 2.48 20160308 014100 2.14 2.39 20160308 014100 2.20 2.50 20160308 014100 2.21 2.40 20160308 014100 2.32 2.49 20160308 014100 2.38 2.40 20160308 014100 2.45 2.50 20160308 014100 2.63 2.50 20160308 014100 2.65 2.50 20160308 014100 2.65 2.51 20160308 014100 2.68 2.51 20160308 014100 2.79 2.51 20160308 014100 2.85 2.49 20160308 014100 2.97 2.52 20160308 014100 3.07 2.49 20160308 014100 3.21 2.52 20160308 014100 3.26 2.48 20160308 014100 3.43 2.52 20160308 014100 3.45 2.47 20160308 014100 3.60 2.46 20160308 014100 3.74 2.53 20160308 014100 3.80 2.45 20160308 014100 4.02 2.44 20160308 014100 4.03 2.53 20160308 014100 4.21 2.43 20160308 014100 4.35 2.54 20160308 014100 4.42 2.54 20160308 014100 4.45 2.42 20160308 014100 4.55 2.54 20160308 014100 4.69 2.40 20160308 014100 4.80 2.54 20160308 014100 4.96 2.39 20160308 014100 4.99 2.54 20160308 014100 5.26 2.54 20160308 014100 5.48 2.52 20160308 014100 5.50 2.54 20160308 014100 5.75 2.54 20160308 014100 5.84 2.53 20160308 014100 6.12 2.54 20160308 014100 6.14 2.55 20160308 014200 3.75 2.50 20160308 014200 3.77 2.50 20160308 014200 3.78 2.50 20160308 014200 3.79 2.50 20160308 014200 3.80 2.50 20160308 014200 3.81 2.50 20160308 014200 3.81 2.51 20160308 014200 3.82 2.50 20160308 014200 3.83 2.49 20160308 014200 3.83 2.50 20160308 014200 3.84 2.49 20160308 014200 3.84 2.51 20160308 014200 3.85 2.49 20160308 014200 3.86 2.50 20160308 014200 3.86 2.51 20160308 014200 3.87 2.50 20160308 014200 3.89 2.49 20160308 014200 3.90 2.51 20160308 014200 3.95 2.51 20160308 014200 3.98 2.51 20160308 014200 4.03 2.51 20160308 014200 4.10 2.51 20160308 014200 4.24 2.50 20160308 014200 4.37 2.49 20160308 014200 4.50 2.48 20160308 014200 4.64 2.47 20160308 014200 4.76 2.46 20160308 014200 4.87 2.45 20160308 014200 4.88 2.48 20160308 014200 4.89 2.47 20160308 014200 4.92 2.46 20160308 014200 4.93 2.49 20160308 014200 4.99 2.44 20160308 014200 4.99 2.49 20160308 014200 5.00 2.44 20160308 014200 5.08 2.44 20160308 014200 5.11 2.50 20160308 014200 5.13 2.43 20160308 014200 5.19 2.38 20160308 014200 5.24 2.51 20160308 014200 5.33 2.50 20160308 014200 5.35 2.38 20160308 014200 5.42 2.38 20160308 014200 5.42 2.48 20160308 014200 5.47 2.38 20160308 014200 5.50 2.47 20160308 014200 5.53 2.38 20160308 014200 5.57 2.45 20160308 014200 5.60 2.38 20160308 014200 5.64 2.44 20160308 014200 5.65 2.38 20160308 014200 5.70 2.42 20160308 014200 5.72 2.38 20160308 014200 5.76 2.38 20160308 014200 5.76 2.41 20160308 014200 5.81 2.39 20160308 014200 5.83 2.38 20160308 014300 2.66 2.30 20160308 014300 3.00 2.30 20160308 014300 3.33 2.31 20160308 014300 3.51 2.42 20160308 014300 3.54 2.43 20160308 014300 3.58 2.43 20160308 014300 3.62 2.43 20160308 014300 3.63 2.42 20160308 014300 3.67 2.43 20160308 014300 3.72 2.44 20160308 014300 3.74 2.31 20160308 014300 3.75 2.42 20160308 014300 3.79 2.44 20160308 014300 3.86 2.41 20160308 014300 3.86 2.44 20160308 014300 3.91 2.49 20160308 014300 3.94 2.49 20160308 014300 3.95 2.44 20160308 014300 3.96 2.48 20160308 014300 3.98 2.44 20160308 014300 3.99 2.48 20160308 014300 4.00 2.45 20160308 014300 4.01 2.41 20160308 014300 4.02 2.45 20160308 014300 4.02 2.47 20160308 014300 4.04 2.45 20160308 014300 4.05 2.47 20160308 014300 4.06 2.45 20160308 014300 4.07 2.46 20160308 014300 4.08 2.46 20160308 014300 4.09 2.46 20160308 014300 4.10 2.31 20160308 014300 4.13 2.40 20160308 014300 4.27 2.40 20160308 014300 4.34 2.31 20160308 014300 4.44 2.40 20160308 014300 4.58 2.32 20160308 014300 4.59 2.39 20160308 014300 4.71 2.40 20160308 014300 4.74 2.32 20160308 014300 4.79 2.40 20160308 014300 4.94 2.32 20160308 014300 4.95 2.41 20160308 014300 5.13 2.41 20160308 014300 5.16 2.33 20160308 014300 5.27 2.42 20160308 014300 5.31 2.33 20160308 014300 5.50 2.42 20160308 014300 5.51 2.33 20160308 014300 5.63 2.34 20160308 014300 5.72 2.43 20160308 014300 5.81 2.34 20160308 014300 5.93 2.35 20160308 014300 5.98 2.36 20160308 014300 5.99 2.44 20160308 014300 6.06 2.38 20160308 014300 6.11 2.39 20160308 014300 6.17 2.40 20160308 014300 6.19 2.41 20160308 014300 6.23 2.45 20160308 014300 6.24 2.43 20160308 014300 6.25 2.44 20160308 014400 0.25 2.21 20160308 014400 0.28 2.22 20160308 014400 0.33 2.20 20160308 014400 0.34 2.23 20160308 014400 0.41 2.20 20160308 014400 0.43 2.24 20160308 014400 0.53 2.24 20160308 014400 0.58 2.19 20160308 014400 0.63 2.25 20160308 014400 0.73 2.26 20160308 014400 0.74 2.25 20160308 014400 0.77 2.25 20160308 014400 0.77 2.26 20160308 014400 0.79 2.26 20160308 014400 0.82 2.24 20160308 014400 0.91 2.28 20160308 014400 0.92 2.24 20160308 014400 0.93 2.18 20160308 014400 0.93 2.28 20160308 014400 0.95 2.27 20160308 014400 0.99 2.28 20160308 014400 1.00 2.28 20160308 014400 1.01 2.28 20160308 014400 1.02 2.24 20160308 014400 1.04 2.29 20160308 014400 1.06 2.27 20160308 014400 1.10 2.29 20160308 014400 1.13 2.29 20160308 014400 1.19 2.24 20160308 014400 1.19 2.27 20160308 014400 1.31 2.29 20160308 014400 1.33 2.23 20160308 014400 1.34 2.26 20160308 014400 1.38 2.17 20160308 014400 1.49 2.23 20160308 014400 1.51 2.26 20160308 014400 1.56 2.29 20160308 014400 1.58 2.24 20160308 014400 1.60 2.24 20160308 014400 1.67 2.24 20160308 014400 1.68 2.24 20160308 014400 1.69 2.26 20160308 014400 1.75 2.25 20160308 014400 1.79 2.16 20160308 014400 1.80 2.25 20160308 014400 1.84 2.25 20160308 014400 1.94 2.30 20160308 014400 2.20 2.15 20160308 014400 2.33 2.30 20160308 014400 2.66 2.15 20160308 014400 2.68 2.14 20160308 014400 2.70 2.14 20160308 014400 2.77 2.13 20160308 014400 2.94 2.13 20160308 014400 3.14 2.13 20160308 014400 3.19 2.12 20160308 014400 3.46 2.11 20160308 014400 3.66 2.11 20160308 014400 3.75 2.11 20160308 014500 10.07 1.79 20160308 014500 10.87 1.74 20160308 014500 11.83 1.70 20160308 014500 12.65 1.66 20160308 014500 13.27 1.62 20160308 014500 14.28 1.58 20160308 014500 15.01 1.54 20160308 014500 2.77 2.16 20160308 014500 2.96 2.17 20160308 014500 3.22 2.17 20160308 014500 3.48 2.16 20160308 014500 3.69 2.15 20160308 014500 3.98 2.15 20160308 014500 4.28 2.14 20160308 014500 4.55 2.13 20160308 014500 4.86 2.03 20160308 014500 4.88 2.02 20160308 014500 4.91 2.13 20160308 014500 4.92 2.04 20160308 014500 5.00 2.05 20160308 014500 5.08 2.06 20160308 014500 5.13 2.07 20160308 014500 5.23 2.00 20160308 014500 5.25 2.12 20160308 014500 5.26 2.08 20160308 014500 5.37 2.09 20160308 014500 5.49 2.10 20160308 014500 5.62 1.99 20160308 014500 5.65 2.11 20160308 014500 5.95 1.97 20160308 014500 6.39 1.96 20160308 014500 6.81 1.94 20160308 014500 7.28 1.93 20160308 014500 7.71 1.92 20160308 014500 8.16 1.90 20160308 014500 8.68 1.87 20160308 014500 9.38 1.83 20160308 022300 7.05 0.15 20160308 022300 7.47 0.14 20160308 022300 7.80 0.13 20160308 022400 10.00 0.23 20160308 022400 10.36 0.07 20160308 022400 10.48 0.17 20160308 022400 10.73 0.14 20160308 022400 10.89 0.07 20160308 022400 10.94 0.11 20160308 022400 11.18 0.09 20160308 022400 2.81 0.58 20160308 022400 3.26 0.57 20160308 022400 4.01 0.55 20160308 022400 4.84 0.19 20160308 022400 4.90 0.54 20160308 022400 5.05 0.19 20160308 022400 5.27 0.19 20160308 022400 5.35 0.18 20160308 022400 5.54 0.19 20160308 022400 5.67 0.18 20160308 022400 5.73 0.23 20160308 022400 5.74 0.53 20160308 022400 5.76 0.19 20160308 022400 5.76 0.24 20160308 022400 5.77 0.21 20160308 022400 5.86 0.25 20160308 022400 5.97 0.19 20160308 022400 6.00 0.18 20160308 022400 6.04 0.19 20160308 022400 6.04 0.24 20160308 022400 6.05 0.51 20160308 022400 6.17 0.23 20160308 022400 6.22 0.18 20160308 022400 6.29 0.19 20160308 022400 6.34 0.22 20160308 022400 6.39 0.17 20160308 022400 6.43 0.21 20160308 022400 6.44 0.48 20160308 022400 6.51 0.19 20160308 022400 6.54 0.16 20160308 022400 6.54 0.20 20160308 022400 6.68 0.16 20160308 022400 6.70 0.20 20160308 022400 6.79 0.19 20160308 022400 6.81 0.19 20160308 022400 6.85 0.19 20160308 022400 6.85 0.46 20160308 022400 6.98 0.14 20160308 022400 7.18 0.43 20160308 022400 7.35 0.12 20160308 022400 7.62 0.41 20160308 022400 7.89 0.10 20160308 022400 8.03 0.38 20160308 022400 8.13 0.09 20160308 022400 8.40 0.09 20160308 022400 8.50 0.35 20160308 022400 8.68 0.08 20160308 022400 8.91 0.33 20160308 022400 9.06 0.08 20160308 022400 9.27 0.30 20160308 022400 9.48 0.07 20160308 022400 9.53 0.28 20160308 022400 9.82 0.25 20160308 022400 9.94 0.07 20160308 022500 10.03 0.96 20160308 022500 10.08 0.93 20160308 022500 10.20 0.94 20160308 022500 10.40 0.93 20160308 022500 10.40 0.94 20160308 022500 10.60 0.92 20160308 022500 10.78 0.96 20160308 022500 10.80 0.92 20160308 022500 10.81 0.91 20160308 022500 10.81 0.92 20160308 022500 10.84 0.91 20160308 022500 10.85 0.93 20160308 022500 10.89 0.94 20160308 022500 10.97 0.95 20160308 022500 11.04 0.96 20160308 022500 11.14 0.97 20160308 022500 11.17 0.97 20160308 022500 2.51 0.59 20160308 022500 2.58 0.79 20160308 022500 2.68 0.60 20160308 022500 2.74 0.81 20160308 022500 2.88 0.83 20160308 022500 3.04 0.85 20160308 022500 3.08 0.82 20160308 022500 3.19 0.61 20160308 022500 3.22 0.87 20160308 022500 3.36 0.89 20160308 022500 3.54 0.91 20160308 022500 3.59 0.84 20160308 022500 3.71 0.94 20160308 022500 3.77 0.62 20160308 022500 4.01 0.86 20160308 022500 4.51 0.64 20160308 022500 4.51 0.88 20160308 022500 4.90 0.66 20160308 022500 5.02 0.90 20160308 022500 5.30 0.69 20160308 022500 5.51 0.92 20160308 022500 5.64 0.71 20160308 022500 5.91 0.93 20160308 022500 6.04 0.73 20160308 022500 6.42 0.95 20160308 022500 6.46 0.76 20160308 022500 6.83 0.97 20160308 022500 6.88 0.78 20160308 022500 7.16 0.97 20160308 022500 7.22 0.80 20160308 022500 7.39 0.97 20160308 022500 7.66 0.82 20160308 022500 7.68 0.97 20160308 022500 8.00 0.98 20160308 022500 8.07 0.84 20160308 022500 8.29 0.98 20160308 022500 8.51 0.86 20160308 022500 8.56 0.99 20160308 022500 8.85 0.99 20160308 022500 8.86 0.88 20160308 022500 9.14 1.00 20160308 022500 9.27 0.89 20160308 022500 9.37 0.99 20160308 022500 9.49 0.99 20160308 022500 9.65 0.98 20160308 022500 9.68 0.91 20160308 022500 9.85 0.97 20160308 022600 10.19 0.96 20160308 022600 10.44 0.94 20160308 022600 10.71 0.91 20160308 022600 10.91 0.89 20160308 022600 11.15 0.87 20160308 022600 11.27 0.85 20160308 022600 11.32 0.85 20160308 022600 3.88 0.96 20160308 022600 4.03 0.98 20160308 022600 4.17 0.98 20160308 022600 4.31 0.98 20160308 022600 4.48 0.98 20160308 022600 4.62 0.97 20160308 022600 4.81 0.97 20160308 022600 4.99 0.97 20160308 022600 5.18 0.97 20160308 022600 5.36 0.96 20160308 022600 5.42 0.97 20160308 022600 5.43 0.96 20160308 022600 5.43 0.97 20160308 022600 5.44 0.97 20160308 022600 5.46 0.97 20160308 022600 5.48 0.98 20160308 022600 5.53 0.98 20160308 022600 5.56 0.99 20160308 022600 5.62 0.99 20160308 022600 5.71 1.00 20160308 022600 5.81 1.00 20160308 022600 5.90 1.01 20160308 022600 6.03 1.01 20160308 022600 6.17 1.02 20160308 022600 6.30 1.02 20160308 022600 6.44 1.02 20160308 022600 6.58 1.03 20160308 022600 6.79 1.03 20160308 022600 7.09 1.03 20160308 022600 7.31 1.03 20160308 022600 7.60 1.03 20160308 022600 7.87 1.03 20160308 022600 8.03 0.97 20160308 022600 8.03 0.98 20160308 022600 8.11 1.03 20160308 022600 8.12 0.98 20160308 022600 8.13 0.99 20160308 022600 8.28 0.98 20160308 022600 8.30 1.00 20160308 022600 8.37 1.03 20160308 022600 8.38 0.99 20160308 022600 8.39 1.01 20160308 022600 8.53 0.99 20160308 022600 8.57 1.02 20160308 022600 8.65 1.00 20160308 022600 8.65 1.03 20160308 022600 8.70 1.03 20160308 022600 8.75 1.01 20160308 022600 8.85 1.04 20160308 022600 8.88 1.02 20160308 022600 8.90 1.03 20160308 022600 8.97 1.03 20160308 022600 9.01 1.04 20160308 022600 9.18 1.05 20160308 022600 9.46 1.03 20160308 022600 9.71 1.00 20160308 022600 9.92 0.98 20160308 022700 10.02 1.05 20160308 022700 10.05 0.88 20160308 022700 10.11 1.06 20160308 022700 10.18 1.04 20160308 022700 10.21 0.88 20160308 022700 10.29 1.02 20160308 022700 10.34 0.88 20160308 022700 10.40 0.99 20160308 022700 10.46 0.88 20160308 022700 10.47 0.97 20160308 022700 10.52 0.97 20160308 022700 10.61 0.88 20160308 022700 10.62 0.95 20160308 022700 10.74 0.88 20160308 022700 10.75 0.92 20160308 022700 10.76 0.98 20160308 022700 10.87 0.88 20160308 022700 10.89 0.90 20160308 022700 10.91 0.88 20160308 022700 10.96 0.88 20160308 022700 11.02 0.87 20160308 022700 11.07 0.88 20160308 022700 11.10 0.86 20160308 022700 11.12 0.86 20160308 022700 11.13 0.86 20160308 022700 11.14 1.00 20160308 022700 11.16 0.86 20160308 022700 11.16 0.87 20160308 022700 11.17 0.86 20160308 022700 11.20 0.86 20160308 022700 11.25 0.85 20160308 022700 11.28 0.87 20160308 022700 11.37 0.87 20160308 022700 11.50 0.87 20160308 022700 11.51 1.00 20160308 022700 11.52 0.93 20160308 022700 11.53 0.92 20160308 022700 11.53 0.95 20160308 022700 11.54 0.96 20160308 022700 11.55 0.90 20160308 022700 11.57 0.98 20160308 022700 11.59 0.89 20160308 022700 11.60 0.99 20160308 022700 11.64 0.87 20160308 022700 11.65 0.87 20160308 022700 11.66 0.87 20160308 022700 11.67 0.87 20160308 022700 9.65 0.90 20160308 022700 9.66 0.88 20160308 022700 9.66 0.92 20160308 022700 9.70 0.94 20160308 022700 9.73 0.96 20160308 022700 9.79 0.88 20160308 022700 9.81 0.98 20160308 022700 9.88 1.00 20160308 022700 9.94 1.02 20160308 022700 9.95 0.88 20160308 022800 10.10 0.96 20160308 022800 3.83 0.79 20160308 022800 3.85 0.77 20160308 022800 3.85 0.81 20160308 022800 3.88 0.75 20160308 022800 3.88 0.83 20160308 022800 3.94 0.73 20160308 022800 3.94 0.85 20160308 022800 4.02 0.70 20160308 022800 4.10 0.68 20160308 022800 4.11 0.86 20160308 022800 4.17 0.69 20160308 022800 4.21 0.71 20160308 022800 4.23 0.74 20160308 022800 4.24 0.76 20160308 022800 4.25 0.88 20160308 022800 4.27 0.78 20160308 022800 4.27 0.81 20160308 022800 4.28 0.85 20160308 022800 4.30 0.83 20160308 022800 4.32 0.86 20160308 022800 4.46 0.86 20160308 022800 4.53 0.86 20160308 022800 4.69 0.86 20160308 022800 4.75 0.84 20160308 022800 4.90 0.87 20160308 022800 4.95 0.82 20160308 022800 5.08 0.87 20160308 022800 5.22 0.80 20160308 022800 5.25 0.87 20160308 022800 5.42 0.87 20160308 022800 5.49 0.78 20160308 022800 5.57 0.87 20160308 022800 5.64 0.87 20160308 022800 5.73 0.76 20160308 022800 5.79 0.88 20160308 022800 5.94 0.74 20160308 022800 6.00 0.88 20160308 022800 6.08 0.92 20160308 022800 6.09 0.93 20160308 022800 6.12 0.92 20160308 022800 6.12 0.93 20160308 022800 6.13 0.92 20160308 022800 6.14 0.91 20160308 022800 6.18 0.72 20160308 022800 6.18 0.91 20160308 022800 6.20 0.89 20160308 022800 6.22 0.90 20160308 022800 6.23 0.86 20160308 022800 6.28 0.84 20160308 022800 6.32 0.81 20160308 022800 6.34 0.79 20160308 022800 6.36 0.76 20160308 022800 6.37 0.74 20160308 022800 6.38 0.71 20160308 022800 6.38 0.89 20160308 022800 6.82 0.89 20160308 022800 7.35 0.90 20160308 022800 7.81 0.90 20160308 022800 8.41 0.90 20160308 022800 8.93 0.91 20160308 022800 9.20 0.92 20160308 022800 9.77 0.95 20160308 022900 6.28 0.90 20160308 022900 6.35 0.89 20160308 022900 6.48 0.87 20160308 022900 6.64 0.84 20160308 022900 6.79 0.81 20160308 022900 6.91 0.78 20160308 022900 7.03 0.93 20160308 022900 7.06 0.76 20160308 022900 7.12 0.93 20160308 022900 7.14 0.92 20160308 022900 7.19 0.73 20160308 022900 7.22 0.92 20160308 022900 7.23 0.94 20160308 022900 7.26 0.91 20160308 022900 7.32 0.91 20160308 022900 7.34 0.70 20160308 022900 7.35 0.82 20160308 022900 7.36 0.80 20160308 022900 7.37 0.77 20160308 022900 7.37 0.91 20160308 022900 7.38 0.85 20160308 022900 7.39 0.88 20160308 022900 7.39 0.90 20160308 022900 7.41 0.74 20160308 022900 7.41 0.95 20160308 022900 7.42 0.90 20160308 022900 7.43 0.68 20160308 022900 7.43 0.72 20160308 022900 7.45 1.04 20160308 022900 7.46 1.09 20160308 022900 7.47 1.00 20160308 022900 7.49 1.14 20160308 022900 7.50 0.69 20160308 022900 7.51 0.96 20160308 022900 7.53 1.18 20160308 022900 7.54 0.66 20160308 022900 7.54 0.91 20160308 022900 7.58 0.97 20160308 022900 7.59 0.86 20160308 022900 7.61 1.22 20160308 022900 7.66 1.23 20160308 022900 7.69 1.20 20160308 022900 7.71 1.18 20160308 022900 7.75 1.15 20160308 022900 7.76 0.98 20160308 022900 7.78 1.12 20160308 022900 7.82 1.09 20160308 022900 7.85 1.06 20160308 022900 7.90 1.03 20160308 022900 7.93 0.98 20160308 022900 7.94 1.00 20160308 022900 8.00 0.99 20160308 022900 8.07 0.99 20160308 022900 8.13 1.00 20160308 022900 8.14 0.99 20160308 022900 8.21 1.00 20160308 022900 8.29 1.00 20160308 022900 8.35 1.00 20160308 022900 8.36 1.00 20160308 022900 8.44 1.00 20160308 022900 8.51 1.01 20160308 022900 8.58 1.01 20160308 023000 3.27 1.13 20160308 023000 3.49 1.00 20160308 023000 3.50 0.99 20160308 023000 3.51 1.00 20160308 023000 3.52 1.00 20160308 023000 3.53 1.00 20160308 023000 3.54 1.01 20160308 023000 3.56 1.03 20160308 023000 3.57 1.00 20160308 023000 3.57 1.04 20160308 023000 3.60 1.00 20160308 023000 3.60 1.05 20160308 023000 3.60 1.07 20160308 023000 3.60 1.12 20160308 023000 3.63 1.11 20160308 023000 3.64 1.09 20160308 023000 3.65 1.00 20160308 023000 3.65 1.13 20160308 023000 3.68 1.13 20160308 023000 3.81 1.13 20160308 023000 3.83 1.02 20160308 023000 3.88 1.13 20160308 023000 3.90 1.13 20160308 023000 3.99 1.03 20160308 023000 4.11 1.13 20160308 023000 4.14 1.05 20160308 023000 4.30 1.07 20160308 023000 4.31 1.13 20160308 023000 4.46 1.09 20160308 023000 4.55 1.14 20160308 023000 4.60 1.14 20160308 023000 4.64 1.10 20160308 023000 4.76 1.12 20160308 023000 4.80 1.06 20160308 023000 4.82 1.09 20160308 023000 4.82 1.14 20160308 023000 4.84 1.03 20160308 023000 4.87 1.12 20160308 023000 4.92 1.00 20160308 023000 4.94 1.14 20160308 023000 4.98 1.14 20160308 023000 5.03 0.97 20160308 023000 5.13 1.14 20160308 023000 5.20 0.93 20160308 023000 5.42 0.89 20160308 023000 5.52 0.88 20160308 023000 5.56 0.87 20160308 023000 5.61 0.86 20160308 023000 5.68 0.86 20160308 023000 5.73 0.85 20160308 023000 5.81 0.85 20160308 023000 5.88 0.84 20160308 023000 5.95 0.84 20160308 023000 6.06 0.84 20160308 023000 6.15 0.84 20160308 023000 6.31 0.84 20160308 023000 6.45 0.84 20160308 023000 6.59 0.84 20160308 023000 6.77 0.85 20160308 023000 6.98 0.85 20160308 023000 7.19 0.85 20160308 023000 7.41 0.85 20160308 023100 0.10 1.20 20160308 023100 0.14 1.20 20160308 023100 0.17 1.21 20160308 023100 0.23 1.20 20160308 023100 0.24 1.22 20160308 023100 0.28 1.08 20160308 023100 0.33 1.23 20160308 023100 0.34 1.20 20160308 023100 0.41 1.08 20160308 023100 0.41 1.20 20160308 023100 0.41 1.24 20160308 023100 0.49 1.25 20160308 023100 0.55 1.20 20160308 023100 0.59 1.08 20160308 023100 0.61 1.24 20160308 023100 0.72 1.08 20160308 023100 0.73 1.23 20160308 023100 0.80 1.19 20160308 023100 0.83 1.23 20160308 023100 0.93 1.09 20160308 023100 0.94 1.22 20160308 023100 0.99 1.07 20160308 023100 1.02 1.07 20160308 023100 1.03 1.07 20160308 023100 1.04 1.07 20160308 023100 1.06 1.07 20160308 023100 1.06 1.21 20160308 023100 1.07 1.07 20160308 023100 1.07 1.19 20160308 023100 1.10 1.09 20160308 023100 1.12 1.07 20160308 023100 1.18 1.06 20160308 023100 1.25 1.06 20160308 023100 1.28 1.10 20160308 023100 1.33 1.18 20160308 023100 1.37 1.06 20160308 023100 1.42 1.06 20160308 023100 1.50 1.09 20160308 023100 1.64 1.17 20160308 023100 1.86 1.09 20160308 023100 1.88 1.11 20160308 023100 1.98 1.16 20160308 023100 2.19 1.10 20160308 023100 2.31 1.15 20160308 023100 2.33 1.10 20160308 023100 2.39 1.10 20160308 023100 2.52 1.11 20160308 023100 2.57 1.12 20160308 023100 2.59 1.11 20160308 023100 2.62 1.15 20160308 023100 2.73 1.11 20160308 023100 2.74 1.14 20160308 023100 2.79 1.14 20160308 023100 2.84 1.14 20160308 023100 2.85 1.12 20160308 023100 2.88 1.13 20160308 023100 2.96 1.13 20160308 023100 2.99 1.12 20160308 023100 3.03 1.13 20160308 023100 3.12 1.13 20160308 023100 3.13 1.12 20160308 023100 3.20 1.13 20160308 023100 3.29 1.12 20160308 023200 0.22 1.33 20160308 023200 0.26 1.34 20160308 023200 0.27 1.33 20160308 023200 0.33 1.34 20160308 023200 0.38 1.33 20160308 023200 0.43 1.34 20160308 023200 0.44 1.32 20160308 023200 0.46 1.33 20160308 023200 0.47 1.33 20160308 023200 0.48 1.32 20160308 023200 0.58 1.34 20160308 023200 0.66 1.32 20160308 023200 0.67 1.30 20160308 023200 0.72 1.34 20160308 023200 0.80 1.32 20160308 023200 0.85 1.35 20160308 023200 1.02 1.32 20160308 023200 1.02 1.35 20160308 023200 1.05 1.30 20160308 023200 1.20 1.36 20160308 023200 1.26 1.31 20160308 023200 1.38 1.31 20160308 023200 1.49 1.36 20160308 023200 1.50 1.31 20160308 023200 1.64 1.30 20160308 023200 1.71 1.31 20160308 023200 1.72 1.21 20160308 023200 1.77 1.22 20160308 023200 1.78 1.37 20160308 023200 1.83 1.22 20160308 023200 1.88 1.22 20160308 023200 1.90 1.22 20160308 023200 1.97 1.23 20160308 023200 2.06 1.23 20160308 023200 2.10 1.38 20160308 023200 2.15 1.24 20160308 023200 2.25 1.23 20160308 023200 2.25 1.25 20160308 023200 2.28 1.24 20160308 023200 2.33 1.29 20160308 023200 2.35 1.25 20160308 023200 2.36 1.38 20160308 023200 2.67 1.24 20160308 023200 2.70 1.39 20160308 023200 2.92 1.29 20160308 023200 3.12 1.24 20160308 023200 3.48 1.25 20160308 023200 3.59 1.29 20160308 023200 3.95 1.26 20160308 023200 4.31 1.28 20160308 023200 4.43 1.26 20160308 023200 4.46 1.28 20160308 023200 4.61 1.28 20160308 023200 4.77 1.28 20160308 023200 4.89 1.27 20160308 023200 4.92 1.28 20160308 023200 5.06 1.28 20160308 023200 5.17 1.27 20160308 023200 5.29 1.28 20160308 023200 5.31 1.28 20160308 023200 5.38 1.28 20160308 023300 10.17 1.77 20160308 023300 10.19 1.77 20160308 023300 10.24 1.67 20160308 023300 10.31 1.76 20160308 023300 10.36 1.76 20160308 023300 10.44 1.75 20160308 023300 10.46 1.68 20160308 023300 10.56 1.75 20160308 023300 10.60 1.70 20160308 023300 10.63 1.75 20160308 023300 10.77 1.74 20160308 023300 10.78 1.36 20160308 023300 10.80 1.74 20160308 023300 10.82 1.34 20160308 023300 10.82 1.71 20160308 023300 10.89 1.31 20160308 023300 10.92 1.73 20160308 023300 10.93 1.73 20160308 023300 10.94 1.35 20160308 023300 11.00 1.74 20160308 023300 11.02 1.40 20160308 023300 11.08 1.74 20160308 023300 11.09 1.45 20160308 023300 11.10 1.72 20160308 023300 11.14 1.50 20160308 023300 11.17 1.74 20160308 023300 11.21 1.55 20160308 023300 11.22 1.71 20160308 023300 11.26 1.60 20160308 023300 11.32 1.65 20160308 023300 11.32 1.73 20160308 023300 11.32 1.76 20160308 023300 11.33 1.75 20160308 023300 11.34 1.74 20160308 023300 11.35 1.72 20160308 023300 11.37 1.70 20160308 023300 11.38 1.74 20160308 023300 11.39 1.77 20160308 023300 11.47 1.77 20160308 023300 11.47 1.78 20160308 023300 11.50 1.79 20160308 023300 11.59 1.80 20160308 023300 11.63 1.80 20160308 023300 3.07 1.40 20160308 023300 3.74 1.43 20160308 023300 4.41 1.46 20160308 023300 5.30 1.49 20160308 023300 6.21 1.52 20160308 023300 7.16 1.55 20160308 023300 7.92 1.58 20160308 023300 8.88 1.61 20160308 023300 9.72 1.78 20160308 023300 9.73 1.78 20160308 023300 9.76 1.78 20160308 023300 9.77 1.65 20160308 023300 9.80 1.78 20160308 023300 9.83 1.78 20160308 023300 9.91 1.78 20160308 023300 9.94 1.78 20160308 023300 9.99 1.77 20160308 023400 10.06 1.46 20160308 023400 10.22 1.48 20160308 023400 10.26 1.39 20160308 023400 10.37 1.47 20160308 023400 10.46 1.46 20160308 023400 10.49 1.44 20160308 023400 10.58 1.42 20160308 023400 10.61 1.40 20160308 023400 10.69 1.38 20160308 023400 10.71 1.40 20160308 023400 11.08 1.41 20160308 023400 11.56 1.42 20160308 023400 11.92 1.62 20160308 023400 11.96 1.60 20160308 023400 11.97 1.64 20160308 023400 12.01 1.59 20160308 023400 12.02 1.43 20160308 023400 12.07 1.56 20160308 023400 12.12 1.54 20160308 023400 12.22 1.52 20160308 023400 12.30 1.49 20160308 023400 12.36 1.67 20160308 023400 12.44 1.47 20160308 023400 12.53 1.45 20160308 023400 12.77 1.70 20160308 023400 13.12 1.73 20160308 023400 13.55 1.76 20160308 023400 14.00 1.79 20160308 023400 14.45 1.82 20160308 023400 14.85 1.85 20160308 023400 14.90 2.47 20160308 023400 14.93 2.45 20160308 023400 14.95 2.45 20160308 023400 14.96 2.42 20160308 023400 14.96 2.43 20160308 023400 15.27 2.39 20160308 023400 15.30 1.89 20160308 023400 15.50 2.36 20160308 023400 15.65 1.92 20160308 023400 15.80 2.32 20160308 023400 15.87 1.95 20160308 023400 16.01 1.97 20160308 023400 16.07 2.28 20160308 023400 16.23 2.00 20160308 023400 16.28 2.25 20160308 023400 16.41 2.02 20160308 023400 16.58 2.21 20160308 023400 16.60 2.04 20160308 023400 16.83 2.07 20160308 023400 16.83 2.18 20160308 023400 17.01 2.09 20160308 023400 17.13 2.14 20160308 023400 17.25 2.11 20160308 023400 8.88 1.37 20160308 023400 9.01 1.39 20160308 023400 9.08 1.37 20160308 023400 9.17 1.40 20160308 023400 9.31 1.41 20160308 023400 9.48 1.38 20160308 023400 9.50 1.43 20160308 023400 9.71 1.44 20160308 023400 9.84 1.38 20160308 023400 9.84 1.45 20160308 023500 12.72 2.45 20160308 023500 12.81 2.47 20160308 023500 12.92 2.49 20160308 023500 12.95 2.47 20160308 023500 13.09 2.51 20160308 023500 13.18 2.53 20160308 023500 13.29 2.49 20160308 023500 13.35 2.55 20160308 023500 13.37 2.91 20160308 023500 13.37 2.97 20160308 023500 13.40 2.86 20160308 023500 13.40 3.02 20160308 023500 13.46 3.08 20160308 023500 13.51 2.82 20160308 023500 13.51 3.13 20160308 023500 13.52 2.57 20160308 023500 13.60 2.51 20160308 023500 13.62 2.59 20160308 023500 13.62 3.19 20160308 023500 13.75 3.25 20160308 023500 13.78 2.62 20160308 023500 13.79 2.79 20160308 023500 13.86 3.30 20160308 023500 13.93 2.52 20160308 023500 13.93 2.64 20160308 023500 13.96 2.62 20160308 023500 14.01 2.76 20160308 023500 14.03 2.62 20160308 023500 14.06 2.60 20160308 023500 14.14 2.60 20160308 023500 14.17 3.38 20160308 023500 14.23 2.54 20160308 023500 14.23 2.59 20160308 023500 14.27 2.58 20160308 023500 14.27 2.73 20160308 023500 14.37 2.57 20160308 023500 14.43 2.56 20160308 023500 14.47 3.46 20160308 023500 14.50 2.56 20160308 023500 14.53 2.70 20160308 023500 14.54 2.55 20160308 023500 14.54 2.56 20160308 023500 14.55 2.55 20160308 023500 14.57 2.54 20160308 023500 14.58 2.53 20160308 023500 14.59 2.55 20160308 023500 14.61 2.53 20160308 023500 14.62 2.52 20160308 023500 14.66 2.52 20160308 023500 14.73 2.51 20160308 023500 14.77 2.50 20160308 023500 14.79 2.67 20160308 023500 14.81 3.53 20160308 023500 14.82 2.49 20160308 023500 14.86 2.48 20160308 023500 14.97 2.57 20160308 023500 14.99 2.65 20160308 023500 15.10 3.60 20160308 023500 15.23 2.62 20160308 023500 15.29 2.58 20160308 023500 15.41 3.68 20160308 023500 15.48 2.60 20160308 023500 15.75 3.75 20160308 023500 16.09 3.83 20160308 023600 14.00 3.95 20160308 023600 14.06 3.98 20160308 023600 14.29 4.02 20160308 023600 14.35 3.95 20160308 023600 14.48 4.07 20160308 023600 14.66 3.95 20160308 023600 14.67 4.11 20160308 023600 14.87 4.15 20160308 023600 14.96 3.95 20160308 023600 15.06 4.19 20160308 023600 15.25 4.23 20160308 023600 15.27 3.95 20160308 023600 15.44 4.27 20160308 023600 15.63 3.95 20160308 023600 15.63 4.32 20160308 023600 15.88 4.34 20160308 023600 15.98 3.95 20160308 023600 16.12 4.36 20160308 023600 16.24 3.95 20160308 023600 16.29 3.82 20160308 023600 16.31 4.38 20160308 023600 16.33 3.89 20160308 023600 16.41 3.82 20160308 023600 16.48 3.83 20160308 023600 16.54 4.41 20160308 023600 16.60 3.95 20160308 023600 16.62 3.84 20160308 023600 16.63 3.96 20160308 023600 16.67 3.99 20160308 023600 16.75 4.02 20160308 023600 16.75 4.43 20160308 023600 16.77 3.85 20160308 023600 16.83 4.05 20160308 023600 16.87 4.09 20160308 023600 16.88 3.95 20160308 023600 16.95 3.86 20160308 023600 16.96 4.12 20160308 023600 16.96 4.45 20160308 023600 17.00 3.95 20160308 023600 17.03 4.15 20160308 023600 17.08 4.18 20160308 023600 17.10 3.87 20160308 023600 17.14 4.47 20160308 023600 17.16 4.22 20160308 023600 17.17 3.94 20160308 023600 17.19 4.25 20160308 023600 17.23 4.27 20160308 023600 17.27 4.31 20160308 023600 17.27 4.34 20160308 023600 17.31 3.93 20160308 023600 17.31 4.37 20160308 023600 17.33 3.88 20160308 023600 17.33 4.49 20160308 023600 17.36 4.40 20160308 023600 17.37 4.43 20160308 023600 17.42 4.46 20160308 023600 17.43 3.93 20160308 023600 17.47 4.49 20160308 023600 17.51 3.92 20160308 023600 17.59 3.89 20160308 023600 17.63 3.91 20160308 023600 17.69 3.90 20160308 023600 17.72 3.89 20160308 023700 10.05 2.98 20160308 023700 10.33 2.99 20160308 023700 10.67 3.00 20160308 023700 11.03 3.01 20160308 023700 11.44 3.03 20160308 023700 11.82 3.04 20160308 023700 11.87 3.14 20160308 023700 11.88 3.16 20160308 023700 11.89 3.17 20160308 023700 11.90 3.18 20160308 023700 11.90 3.21 20160308 023700 11.91 3.20 20160308 023700 11.91 3.23 20160308 023700 11.92 3.22 20160308 023700 11.92 3.24 20160308 023700 11.98 3.13 20160308 023700 12.01 3.28 20160308 023700 12.05 3.12 20160308 023700 12.08 3.31 20160308 023700 12.11 3.10 20160308 023700 12.19 3.34 20160308 023700 12.21 3.05 20160308 023700 12.21 3.10 20160308 023700 12.26 3.09 20160308 023700 12.30 3.37 20160308 023700 12.31 3.07 20160308 023700 12.39 3.40 20160308 023700 12.44 3.07 20160308 023700 12.45 3.06 20160308 023700 12.51 3.43 20160308 023700 12.63 3.46 20160308 023700 12.75 3.49 20160308 023700 12.88 3.51 20160308 023700 13.12 3.50 20160308 023700 13.36 3.49 20160308 023700 13.56 3.48 20160308 023700 13.80 3.47 20160308 023700 14.03 3.47 20160308 023700 14.25 3.46 20160308 023700 14.46 3.45 20160308 023700 14.68 3.45 20160308 023700 14.84 3.46 20160308 023700 14.95 3.47 20160308 023700 15.05 3.49 20160308 023700 15.17 3.50 20160308 023700 15.32 3.51 20160308 023700 15.43 3.53 20160308 023700 15.57 3.54 20160308 023700 15.73 3.55 20160308 023700 15.90 3.55 20160308 023700 15.97 3.57 20160308 023700 16.04 3.60 20160308 023700 16.09 3.63 20160308 023700 16.15 3.65 20160308 023700 16.19 3.68 20160308 023700 16.21 3.72 20160308 023700 16.27 3.75 20160308 023700 16.28 3.78 20160308 023700 9.36 2.92 20160308 023700 9.37 2.93 20160308 023700 9.39 2.95 20160308 023700 9.51 2.96 20160308 023700 9.76 2.97 20160308 023800 10.01 2.83 20160308 023800 10.20 2.83 20160308 023800 10.37 2.83 20160308 023800 10.50 2.83 20160308 023800 10.68 2.83 20160308 023800 10.90 2.83 20160308 023800 11.09 2.83 20160308 023800 11.36 2.82 20160308 023800 11.63 2.80 20160308 023800 11.82 2.79 20160308 023800 11.98 2.44 20160308 023800 11.99 2.42 20160308 023800 12.01 2.45 20160308 023800 12.02 2.41 20160308 023800 12.04 2.40 20160308 023800 12.09 2.78 20160308 023800 12.10 2.46 20160308 023800 12.17 2.37 20160308 023800 12.20 2.48 20160308 023800 12.28 2.49 20160308 023800 12.34 2.34 20160308 023800 12.35 2.76 20160308 023800 12.41 2.50 20160308 023800 12.47 2.31 20160308 023800 12.57 2.75 20160308 023800 12.63 2.27 20160308 023800 12.64 2.51 20160308 023800 12.79 2.23 20160308 023800 12.79 2.73 20160308 023800 12.90 2.20 20160308 023800 12.90 2.53 20160308 023800 12.90 2.72 20160308 023800 12.92 2.72 20160308 023800 12.93 2.72 20160308 023800 12.97 2.72 20160308 023800 13.00 2.72 20160308 023800 13.06 2.72 20160308 023800 13.12 2.73 20160308 023800 13.17 2.54 20160308 023800 13.19 2.73 20160308 023800 13.27 2.74 20160308 023800 13.36 2.73 20160308 023800 13.39 2.56 20160308 023800 13.47 2.71 20160308 023800 13.60 2.70 20160308 023800 13.63 2.57 20160308 023800 13.71 2.69 20160308 023800 13.83 2.68 20160308 023800 13.86 2.58 20160308 023800 13.98 2.66 20160308 023800 14.07 2.60 20160308 023800 14.12 2.65 20160308 023800 14.23 2.61 20160308 023800 14.26 2.64 20160308 023800 14.45 2.63 20160308 023800 9.29 2.87 20160308 023800 9.29 2.91 20160308 023800 9.31 2.89 20160308 023800 9.34 2.85 20160308 023800 9.34 2.88 20160308 023800 9.39 2.84 20160308 023800 9.51 2.84 20160308 023800 9.71 2.83 20160308 023800 9.88 2.83 20160308 023900 10.15 0.37 20160308 023900 10.40 0.39 20160308 023900 10.75 0.42 20160308 023900 11.10 0.45 20160308 023900 11.39 0.48 20160308 023900 11.70 0.51 20160308 023900 12.06 0.54 20160308 023900 12.40 0.58 20160308 023900 12.63 0.64 20160308 023900 12.85 1.98 20160308 023900 12.90 1.99 20160308 023900 12.93 0.71 20160308 023900 12.96 1.97 20160308 023900 12.96 2.00 20160308 023900 13.01 2.01 20160308 023900 13.04 2.16 20160308 023900 13.05 1.96 20160308 023900 13.07 2.02 20160308 023900 13.12 2.04 20160308 023900 13.17 1.95 20160308 023900 13.17 2.05 20160308 023900 13.18 2.13 20160308 023900 13.22 0.79 20160308 023900 13.23 2.06 20160308 023900 13.28 1.94 20160308 023900 13.28 2.07 20160308 023900 13.28 2.09 20160308 023900 13.37 1.93 20160308 023900 13.44 0.85 20160308 023900 13.49 1.92 20160308 023900 13.61 1.91 20160308 023900 13.70 1.90 20160308 023900 13.73 0.92 20160308 023900 13.83 1.88 20160308 023900 13.95 1.82 20160308 023900 14.00 0.99 20160308 023900 14.08 1.77 20160308 023900 14.20 1.72 20160308 023900 14.22 1.05 20160308 023900 14.34 1.66 20160308 023900 14.48 1.12 20160308 023900 14.48 1.60 20160308 023900 14.60 1.55 20160308 023900 14.66 1.17 20160308 023900 14.67 1.20 20160308 023900 14.68 1.23 20160308 023900 14.71 1.26 20160308 023900 14.74 1.29 20160308 023900 14.76 1.50 20160308 023900 14.78 1.31 20160308 023900 14.83 1.34 20160308 023900 14.89 1.37 20160308 023900 14.91 1.44 20160308 023900 14.95 1.39 20160308 023900 8.68 0.01 20160308 023900 8.77 0.06 20160308 023900 8.88 0.10 20160308 023900 8.99 0.14 20160308 023900 9.09 0.19 20160308 023900 9.24 0.23 20160308 023900 9.38 0.27 20160308 023900 9.50 0.31 20160308 023900 9.81 0.34 20160308 024000 10.00 0.09 20160308 024000 10.07 0.49 20160308 024000 10.13 0.09 20160308 024000 10.21 0.45 20160308 024000 10.29 0.07 20160308 024000 10.39 0.08 20160308 024000 10.40 0.40 20160308 024000 10.44 0.09 20160308 024000 10.55 0.10 20160308 024000 10.59 0.35 20160308 024000 10.67 0.11 20160308 024000 10.78 0.30 20160308 024000 10.79 0.12 20160308 024000 10.91 0.13 20160308 024000 10.93 0.26 20160308 024000 11.05 0.15 20160308 024000 11.13 0.21 20160308 024000 11.20 0.16 20160308 024000 11.33 0.17 20160308 024000 7.31 0.96 20160308 024000 7.32 1.02 20160308 024000 7.33 1.08 20160308 024000 7.40 1.14 20160308 024000 7.46 1.21 20160308 024000 7.48 0.90 20160308 024000 7.54 1.27 20160308 024000 7.63 1.33 20160308 024000 7.71 0.87 20160308 024000 7.76 1.40 20160308 024000 7.89 1.45 20160308 024000 7.99 1.51 20160308 024000 8.02 1.55 20160308 024000 8.03 0.83 20160308 024000 8.08 1.60 20160308 024000 8.13 1.63 20160308 024000 8.17 1.68 20160308 024000 8.22 1.72 20160308 024000 8.25 1.76 20160308 024000 8.28 1.80 20160308 024000 8.33 1.84 20160308 024000 8.35 0.78 20160308 024000 8.56 -0.05 20160308 024000 8.60 -0.03 20160308 024000 8.61 -0.02 20160308 024000 8.62 0.75 20160308 024000 8.65 1.89 20160308 024000 8.67 0.01 20160308 024000 8.72 0.04 20160308 024000 8.80 0.07 20160308 024000 8.88 0.71 20160308 024000 8.89 0.10 20160308 024000 8.96 0.12 20160308 024000 9.07 0.15 20160308 024000 9.18 0.17 20160308 024000 9.18 0.67 20160308 024000 9.27 0.17 20160308 024000 9.38 0.16 20160308 024000 9.47 0.62 20160308 024000 9.50 0.14 20160308 024000 9.62 0.13 20160308 024000 9.69 0.59 20160308 024000 9.73 0.12 20160308 024000 9.87 0.11 20160308 024000 9.90 0.54 20160308 024100 10.06 2.99 20160308 024100 10.18 4.52 20160308 024100 10.19 4.44 20160308 024100 10.30 2.13 20160308 024100 10.45 2.93 20160308 024100 10.51 4.47 20160308 024100 10.56 4.52 20160308 024100 10.78 2.19 20160308 024100 10.83 2.87 20160308 024100 10.88 4.51 20160308 024100 10.88 4.53 20160308 024100 11.15 2.81 20160308 024100 11.27 2.25 20160308 024100 11.55 2.75 20160308 024100 11.67 2.31 20160308 024100 11.97 2.69 20160308 024100 12.08 2.37 20160308 024100 12.08 2.41 20160308 024100 12.09 2.44 20160308 024100 12.09 2.48 20160308 024100 12.09 2.51 20160308 024100 12.10 2.54 20160308 024100 12.10 2.58 20160308 024100 12.10 2.61 20160308 024100 12.10 2.65 20160308 024100 8.30 4.23 20160308 024100 8.30 4.25 20160308 024100 8.36 4.20 20160308 024100 8.37 4.17 20160308 024100 8.41 4.15 20160308 024100 8.43 3.97 20160308 024100 8.43 4.11 20160308 024100 8.44 4.01 20160308 024100 8.44 4.05 20160308 024100 8.45 4.08 20160308 024100 8.54 3.92 20160308 024100 8.59 4.28 20160308 024100 8.69 3.87 20160308 024100 8.83 3.81 20160308 024100 8.93 4.32 20160308 024100 8.95 3.77 20160308 024100 8.99 3.22 20160308 024100 9.05 1.95 20160308 024100 9.07 3.26 20160308 024100 9.09 3.17 20160308 024100 9.10 3.72 20160308 024100 9.15 3.30 20160308 024100 9.23 3.34 20160308 024100 9.24 4.35 20160308 024100 9.25 3.66 20160308 024100 9.28 3.37 20160308 024100 9.37 3.41 20160308 024100 9.40 3.61 20160308 024100 9.42 3.11 20160308 024100 9.47 3.45 20160308 024100 9.48 2.02 20160308 024100 9.51 4.37 20160308 024100 9.52 3.57 20160308 024100 9.54 3.48 20160308 024100 9.63 3.52 20160308 024100 9.77 3.05 20160308 024100 9.84 4.41 20160308 024100 9.92 2.08 20160308 024200 10.06 4.98 20160308 024200 10.06 5.17 20160308 024200 10.09 5.15 20160308 024200 10.09 5.19 20160308 024200 10.12 5.13 20160308 024200 10.16 5.11 20160308 024200 10.20 5.07 20160308 024200 10.20 5.10 20160308 024200 10.23 5.01 20160308 024200 10.27 5.05 20160308 024200 10.34 5.04 20160308 024200 10.71 3.11 20160308 024200 13.59 3.00 20160308 024200 16.20 2.91 20160308 024200 19.21 2.80 20160308 024200 3.89 3.96 20160308 024200 3.93 3.82 20160308 024200 4.19 4.09 20160308 024200 4.29 3.69 20160308 024200 4.66 4.21 20160308 024200 4.87 3.57 20160308 024200 5.38 4.35 20160308 024200 5.60 3.44 20160308 024200 6.05 4.46 20160308 024200 6.27 4.51 20160308 024200 6.44 3.30 20160308 024200 6.54 4.56 20160308 024200 6.83 4.62 20160308 024200 7.07 4.66 20160308 024200 7.40 4.72 20160308 024200 7.75 4.78 20160308 024200 7.82 4.51 20160308 024200 7.82 4.54 20160308 024200 7.87 4.57 20160308 024200 7.93 4.59 20160308 024200 7.96 4.49 20160308 024200 8.04 4.63 20160308 024200 8.07 4.83 20160308 024200 8.09 3.22 20160308 024200 8.15 4.66 20160308 024200 8.29 4.50 20160308 024200 8.31 4.69 20160308 024200 8.48 4.73 20160308 024200 8.48 4.89 20160308 024200 8.64 4.76 20160308 024200 8.65 4.93 20160308 024200 8.69 4.51 20160308 024200 8.71 4.96 20160308 024200 8.80 5.00 20160308 024200 8.87 4.80 20160308 024200 8.93 5.03 20160308 024200 9.07 4.51 20160308 024200 9.08 5.06 20160308 024200 9.09 4.84 20160308 024200 9.24 5.09 20160308 024200 9.29 4.86 20160308 024200 9.46 4.51 20160308 024200 9.48 5.13 20160308 024200 9.50 4.90 20160308 024200 9.70 4.93 20160308 024200 9.74 5.16 20160308 024200 9.79 4.52 20160308 024200 9.88 4.96 20160308 024200 9.98 5.19 20160308 024300 10.13 4.46 20160308 024300 10.15 4.45 20160308 024300 101.82 3.68 20160308 024300 10.20 4.48 20160308 024300 102.24 1.85 20160308 024300 10.36 4.45 20160308 024300 10.43 4.46 20160308 024300 105.26 2.04 20160308 024300 10.61 4.45 20160308 024300 10.79 4.45 20160308 024300 107.96 2.19 20160308 024300 10.87 4.48 20160308 024300 10.88 4.45 20160308 024300 11.12 4.45 20160308 024300 11.13 4.45 20160308 024300 111.59 2.38 20160308 024300 112.89 3.56 20160308 024300 11.37 4.52 20160308 024300 11.42 4.45 20160308 024300 115.30 2.57 20160308 024300 11.59 4.45 20160308 024300 11.73 4.45 20160308 024300 118.56 2.72 20160308 024300 11.95 4.45 20160308 024300 122.69 2.91 20160308 024300 126.28 3.42 20160308 024300 127.02 3.09 20160308 024300 12.95 4.53 20160308 024300 130.79 3.24 20160308 024300 15.39 4.54 20160308 024300 17.78 4.55 20160308 024300 19.76 4.56 20160308 024300 22.18 2.68 20160308 024300 22.22 4.58 20160308 024300 24.63 2.59 20160308 024300 27.57 2.47 20160308 024300 27.98 4.53 20160308 024300 31.48 2.37 20160308 024300 37.87 2.31 20160308 024300 38.43 4.40 20160308 024300 46.01 2.24 20160308 024300 51.28 4.25 20160308 024300 54.41 2.17 20160308 024300 61.48 2.11 20160308 024300 64.57 4.10 20160308 024300 70.19 2.04 20160308 024300 75.42 3.97 20160308 024300 79.22 1.98 20160308 024300 86.53 1.91 20160308 024300 88.58 3.82 20160308 024300 8.97 4.46 20160308 024300 9.00 4.46 20160308 024300 9.14 4.47 20160308 024300 9.22 4.48 20160308 024300 9.26 4.46 20160308 024300 95.38 1.84 20160308 024300 9.56 4.47 20160308 024300 9.58 4.47 20160308 024300 9.62 4.46 20160308 024300 9.66 4.45 20160308 024300 9.73 4.46 20160308 024300 9.90 4.50 20160308 024300 9.93 4.45 20160308 024300 9.94 4.46 20160308 024400 10.21 6.45 20160308 024400 10.60 6.38 20160308 024400 11.21 6.30 20160308 024400 11.80 4.48 20160308 024400 11.83 6.22 20160308 024400 12.36 6.15 20160308 024400 12.65 4.49 20160308 024400 13.01 6.07 20160308 024400 13.16 4.50 20160308 024400 13.67 5.99 20160308 024400 13.75 4.51 20160308 024400 14.23 5.92 20160308 024400 14.34 4.53 20160308 024400 14.91 5.83 20160308 024400 14.94 4.54 20160308 024400 15.43 4.55 20160308 024400 15.49 4.63 20160308 024400 15.55 4.63 20160308 024400 15.58 4.62 20160308 024400 15.59 5.75 20160308 024400 15.82 4.64 20160308 024400 15.86 4.61 20160308 024400 15.91 4.84 20160308 024400 16.01 4.81 20160308 024400 16.02 4.56 20160308 024400 16.09 5.69 20160308 024400 16.11 4.78 20160308 024400 16.22 4.75 20160308 024400 16.25 4.60 20160308 024400 16.27 4.64 20160308 024400 16.32 4.73 20160308 024400 16.44 4.71 20160308 024400 16.44 4.89 20160308 024400 16.56 4.69 20160308 024400 16.62 4.57 20160308 024400 16.63 5.63 20160308 024400 16.67 4.67 20160308 024400 16.76 4.64 20160308 024400 16.76 4.66 20160308 024400 16.86 4.59 20160308 024400 16.98 4.94 20160308 024400 17.11 4.58 20160308 024400 17.19 5.57 20160308 024400 17.44 4.98 20160308 024400 17.67 5.52 20160308 024400 18.01 5.03 20160308 024400 18.26 5.45 20160308 024400 18.61 5.07 20160308 024400 18.86 5.39 20160308 024400 19.10 5.10 20160308 024400 19.37 5.34 20160308 024400 19.69 5.14 20160308 024400 19.98 5.28 20160308 024400 20.30 5.18 20160308 024400 20.61 5.21 20160308 024400 7.68 7.03 20160308 024400 7.94 6.96 20160308 024400 8.22 6.88 20160308 024400 8.47 6.82 20160308 024400 8.80 6.74 20160308 024400 9.14 6.66 20160308 024400 9.44 6.60 20160308 024400 9.82 6.53 20160308 024500 0.21 7.69 20160308 024500 0.28 7.64 20160308 024500 0.41 7.72 20160308 024500 0.50 7.60 20160308 024500 0.79 7.55 20160308 024500 1.02 7.72 20160308 024500 1.09 7.49 20160308 024500 1.37 7.45 20160308 024500 1.70 7.39 20160308 024500 1.78 7.73 20160308 024500 1.99 7.34 20160308 024500 2.34 7.28 20160308 024500 2.58 7.74 20160308 024500 2.60 7.25 20160308 024500 2.72 7.23 20160308 024500 2.85 7.21 20160308 024500 2.97 7.19 20160308 024500 3.07 7.18 20160308 024500 3.17 7.16 20160308 024500 3.26 7.15 20160308 024500 3.27 7.75 20160308 024500 3.29 6.94 20160308 024500 3.29 7.01 20160308 024500 3.33 7.13 20160308 024500 3.34 6.87 20160308 024500 3.34 7.07 20160308 024500 3.40 7.12 20160308 024500 3.49 6.80 20160308 024500 3.63 6.73 20160308 024500 3.80 6.66 20160308 024500 3.98 6.60 20160308 024500 4.10 7.75 20160308 024500 4.18 6.53 20160308 024500 4.40 6.50 20160308 024500 4.60 6.47 20160308 024500 4.83 6.45 20160308 024500 4.96 7.76 20160308 024500 5.07 6.43 20160308 024500 5.27 6.41 20160308 024500 5.51 6.38 20160308 024500 5.70 7.77 20160308 024500 5.75 6.36 20160308 024500 5.94 6.34 20160308 024500 6.18 6.31 20160308 024500 6.37 6.21 20160308 024500 6.58 6.14 20160308 024500 6.59 7.78 20160308 024500 6.85 7.76 20160308 024500 6.97 7.75 20160308 024500 7.08 7.73 20160308 024500 7.17 7.72 20160308 024500 7.26 7.70 20160308 024500 7.33 7.68 20160308 024500 7.39 7.67 20160308 024500 7.42 7.49 20160308 024500 7.43 7.43 20160308 024500 7.44 7.36 20160308 024500 7.44 7.56 20160308 024500 7.44 7.65 20160308 024500 7.47 7.29 20160308 024500 7.47 7.64 20160308 024500 7.50 7.23 20160308 024500 7.54 7.16 20160308 024500 7.59 7.09 20160308 024600 10.03 6.01 20160308 024600 10.39 6.02 20160308 024600 10.69 6.02 20160308 024600 10.99 6.01 20160308 024600 11.24 5.97 20160308 024600 11.48 5.93 20160308 024600 11.79 5.89 20160308 024600 12.13 5.85 20160308 024600 12.41 5.82 20160308 024600 12.78 5.79 20160308 024600 13.12 5.75 20160308 024600 13.43 5.72 20160308 024600 13.71 5.69 20160308 024600 13.88 5.66 20160308 024600 14.11 5.62 20160308 024600 14.35 5.59 20160308 024600 14.50 5.56 20160308 024600 14.55 5.48 20160308 024600 14.56 5.49 20160308 024600 14.60 5.47 20160308 024600 14.61 5.50 20160308 024600 14.68 5.46 20160308 024600 14.72 5.51 20160308 024600 14.75 5.52 20160308 024600 14.82 5.45 20160308 024600 15.00 5.49 20160308 024600 15.02 5.44 20160308 024600 15.02 5.51 20160308 024600 15.21 5.46 20160308 024600 15.23 5.43 20160308 024600 15.29 5.51 20160308 024600 15.47 5.42 20160308 024600 15.62 5.50 20160308 024600 15.96 5.50 20160308 024600 16.26 5.50 20160308 024600 16.62 5.50 20160308 024600 17.01 5.51 20160308 024600 17.33 5.51 20160308 024600 17.74 5.51 20160308 024600 18.24 5.50 20160308 024600 18.69 5.48 20160308 024600 19.21 5.46 20160308 024600 6.85 6.04 20160308 024600 7.15 5.95 20160308 024600 7.40 5.87 20160308 024600 7.73 5.78 20160308 024600 8.06 5.92 20160308 024600 8.07 5.68 20160308 024600 8.08 5.88 20160308 024600 8.13 5.82 20160308 024600 8.14 5.97 20160308 024600 8.19 5.76 20160308 024600 8.25 5.72 20160308 024600 8.34 5.67 20160308 024600 8.37 5.60 20160308 024600 8.42 5.62 20160308 024600 8.44 5.97 20160308 024600 8.52 5.58 20160308 024600 8.66 5.53 20160308 024600 8.73 5.98 20160308 024600 9.05 5.99 20160308 024600 9.39 5.99 20160308 024600 9.68 6.00 20160308 024700 14.16 4.33 20160308 024700 14.17 4.25 20160308 024700 14.17 4.41 20160308 024700 14.21 4.18 20160308 024700 14.21 4.43 20160308 024700 14.25 4.55 20160308 024700 14.26 4.45 20160308 024700 14.28 4.47 20160308 024700 14.29 4.10 20160308 024700 14.30 4.49 20160308 024700 14.30 4.52 20160308 024700 14.30 4.54 20160308 024700 14.30 4.57 20160308 024700 14.32 4.51 20160308 024700 14.38 4.02 20160308 024700 14.47 4.61 20160308 024700 14.50 3.95 20160308 024700 14.66 3.87 20160308 024700 14.68 4.65 20160308 024700 14.85 4.69 20160308 024700 14.86 3.79 20160308 024700 15.09 4.73 20160308 024700 15.30 4.76 20160308 024700 15.48 4.79 20160308 024700 15.74 4.83 20160308 024700 15.97 4.86 20160308 024700 16.20 4.89 20160308 024700 16.67 4.93 20160308 024700 17.11 4.97 20160308 024700 17.49 5.01 20160308 024700 17.96 5.05 20160308 024700 18.40 5.09 20160308 024700 18.78 5.12 20160308 024700 19.24 5.16 20160308 024700 19.65 5.44 20160308 024700 19.69 5.20 20160308 024700 19.97 5.23 20160308 024700 20.16 5.25 20160308 024700 20.18 5.42 20160308 024700 20.32 5.27 20160308 024700 20.51 5.29 20160308 024700 20.71 5.32 20160308 024700 20.77 5.39 20160308 024700 20.87 5.33 20160308 024700 21.06 5.36 20160308 024700 21.25 5.37 20160308 024700 21.26 5.38 20160308 024700 21.43 5.40 20160308 024700 21.52 5.41 20160308 024700 21.53 5.40 20160308 024700 21.55 5.40 20160308 024700 21.58 5.39 20160308 024700 21.62 5.38 20160308 024700 21.70 5.37 20160308 024700 21.73 5.34 20160308 024700 21.77 5.36 20160308 024700 21.86 5.35 20160308 024700 22.00 5.33 20160308 030000 17.14 4.54 20160308 030000 17.77 4.69 20160308 030000 18.32 4.81 20160308 030000 18.99 4.96 20160308 030000 19.68 5.11 20160308 030000 20.24 5.23 20160308 030000 20.95 5.38 20160308 030000 21.65 5.53 20160308 030000 22.23 5.65 20160308 030000 22.69 5.76 20160308 030000 23.06 5.84 20160308 030000 23.55 5.94 20160308 030000 24.07 6.04 20160308 030000 24.52 6.12 20160308 030000 25.10 6.22 20160308 030000 25.73 6.32 20160308 030000 26.25 6.40 20160308 030000 26.90 6.50 20160308 030000 29.17 6.47 20160308 030000 32.84 6.43 20160308 030000 37.21 6.39 20160308 030000 41.15 6.35 20160308 030000 44.98 5.74 20160308 030000 46.19 6.31 20160308 030000 51.03 5.85 20160308 030000 51.42 6.26 20160308 030000 55.79 6.21 20160308 030000 58.38 5.98 20160308 030000 61.18 6.16 20160308 030000 65.62 6.12 20160308 030100 10.06 4.22 20160308 030100 10.24 4.21 20160308 030100 10.44 4.20 20160308 030100 10.59 4.19 20160308 030100 10.76 4.19 20160308 030100 10.79 4.17 20160308 030100 10.80 4.18 20160308 030100 10.81 4.16 20160308 030100 10.81 4.18 20160308 030100 10.88 4.15 20160308 030100 10.98 4.13 20160308 030100 11.11 4.12 20160308 030100 11.27 4.10 20160308 030100 11.48 4.07 20160308 030100 11.70 4.06 20160308 030100 11.93 4.09 20160308 030100 12.20 4.10 20160308 030100 12.41 4.12 20160308 030100 12.57 5.09 20160308 030100 12.69 4.15 20160308 030100 12.94 4.16 20160308 030100 13.21 4.19 20160308 030100 13.51 4.22 20160308 030100 13.69 4.88 20160308 030100 13.71 4.80 20160308 030100 13.73 4.73 20160308 030100 13.75 4.24 20160308 030100 13.76 4.65 20160308 030100 13.80 4.58 20160308 030100 13.84 4.51 20160308 030100 13.87 4.44 20160308 030100 13.88 4.30 20160308 030100 13.89 4.38 20160308 030100 14.19 5.00 20160308 030100 14.71 5.12 20160308 030100 15.36 5.26 20160308 030100 16.00 5.39 20160308 030100 16.55 5.51 20160308 030100 17.20 5.64 20160308 030100 17.90 5.77 20160308 030100 18.41 5.88 20160308 030100 18.88 5.22 20160308 030100 18.98 6.30 20160308 030100 19.00 6.20 20160308 030100 19.02 6.11 20160308 030100 19.03 6.39 20160308 030100 19.10 6.50 20160308 030100 19.12 6.01 20160308 030100 25.41 5.36 20160308 030100 31.03 5.47 20160308 030100 37.91 5.60 20160308 030100 7.64 4.72 20160308 030100 7.66 4.63 20160308 030100 7.81 4.55 20160308 030100 7.84 4.81 20160308 030100 8.10 4.89 20160308 030100 8.14 4.47 20160308 030100 8.55 4.98 20160308 030100 8.62 4.38 20160308 030100 9.11 4.31 20160308 030100 9.57 4.26 20160308 030100 9.66 4.25 20160308 030100 9.78 4.24 20160308 030100 9.92 4.23 20160308 030200 10.03 7.00 20160308 030200 10.04 6.92 20160308 030200 10.25 7.06 20160308 030200 10.43 7.10 20160308 030200 10.62 6.92 20160308 030200 10.66 7.16 20160308 030200 10.86 7.21 20160308 030200 11.09 7.26 20160308 030200 11.18 6.92 20160308 030200 11.34 7.32 20160308 030200 11.54 7.37 20160308 030200 11.65 6.92 20160308 030200 11.84 7.41 20160308 030200 12.20 6.91 20160308 030200 12.23 7.44 20160308 030200 12.56 7.47 20160308 030200 12.75 6.91 20160308 030200 12.97 7.49 20160308 030200 13.21 6.90 20160308 030200 13.39 7.52 20160308 030200 13.72 7.30 20160308 030200 13.73 6.90 20160308 030200 13.75 7.55 20160308 030200 13.84 7.28 20160308 030200 13.88 7.34 20160308 030200 13.99 7.28 20160308 030200 14.02 7.38 20160308 030200 14.18 7.27 20160308 030200 14.18 7.43 20160308 030200 14.20 7.58 20160308 030200 14.24 6.89 20160308 030200 14.36 7.47 20160308 030200 14.39 7.28 20160308 030200 14.51 7.50 20160308 030200 14.55 7.26 20160308 030200 14.65 7.61 20160308 030200 14.69 7.55 20160308 030200 14.73 6.90 20160308 030200 14.78 7.26 20160308 030200 14.89 7.58 20160308 030200 15.02 7.26 20160308 030200 15.03 7.63 20160308 030200 15.07 7.62 20160308 030200 15.23 7.25 20160308 030200 15.39 6.91 20160308 030200 15.50 7.25 20160308 030200 15.91 6.92 20160308 030200 16.18 7.31 20160308 030200 16.58 6.92 20160308 030200 17.02 7.39 20160308 030200 17.25 6.93 20160308 030200 17.78 6.93 20160308 030200 17.87 7.45 20160308 030200 18.46 6.92 20160308 030200 18.60 7.51 20160308 030200 19.11 6.92 20160308 030200 19.23 6.61 20160308 030200 19.36 6.70 20160308 030200 19.49 7.59 20160308 030200 19.56 6.81 20160308 030200 19.67 6.91 20160308 030200 20.40 7.66 20160308 030200 9.82 6.94 20160308 030300 17.35 8.12 20160308 030300 17.76 8.14 20160308 030300 18.24 8.17 20160308 030300 18.60 8.19 20160308 030300 19.07 8.22 20160308 030300 19.52 8.25 20160308 030300 19.89 8.27 20160308 030300 20.33 8.30 20160308 030300 20.77 8.33 20160308 030300 20.96 8.34 20160308 030300 21.10 7.71 20160308 030300 21.21 8.35 20160308 030300 21.48 8.36 20160308 030300 21.71 8.37 20160308 030300 21.97 8.38 20160308 030300 22.01 7.79 20160308 030300 22.29 8.39 20160308 030300 22.56 8.40 20160308 030300 22.89 7.86 20160308 030300 22.92 8.40 20160308 030300 23.27 8.41 20160308 030300 23.47 7.91 20160308 030300 23.47 8.42 20160308 030300 23.72 8.43 20160308 030300 23.98 8.44 20160308 030300 24.15 7.96 20160308 030300 24.19 8.45 20160308 030300 24.47 8.46 20160308 030300 24.75 8.48 20160308 030300 24.90 8.02 20160308 030300 24.99 8.49 20160308 030300 25.29 8.51 20160308 030300 25.51 8.51 20160308 030300 25.53 8.08 20160308 030300 25.55 8.49 20160308 030300 25.60 8.47 20160308 030300 25.66 8.44 20160308 030300 25.71 8.42 20160308 030300 25.76 8.39 20160308 030300 25.82 8.37 20160308 030300 25.88 8.35 20160308 030300 25.94 8.32 20160308 030300 26.13 8.31 20160308 030300 26.30 8.14 20160308 030300 26.53 8.31 20160308 030300 26.92 8.31 20160308 030300 27.10 8.21 20160308 030300 27.25 8.31 20160308 030300 27.65 8.31 20160308 030300 27.76 8.26 20160308 030300 28.07 8.31 20160308 030300 28.40 8.31 20160308 030300 28.59 8.33 20160308 030300 28.80 8.31 20160308 030300 29.17 8.37 20160308 030300 29.19 8.31 20160308 030300 29.22 8.36 20160308 030300 29.26 8.34 20160308 030300 29.29 8.34 20160308 030300 29.32 8.33 20160308 030300 29.33 8.31 20160308 030300 29.34 8.31 20160308 030300 29.34 8.32 20160308 030300 29.35 8.32 20160308 030400 13.73 8.05 20160308 030400 13.80 8.05 20160308 030400 13.89 8.04 20160308 030400 13.95 8.03 20160308 030400 13.95 8.06 20160308 030400 14.01 8.03 20160308 030400 14.07 8.02 20160308 030400 14.14 8.02 20160308 030400 14.21 8.02 20160308 030400 14.26 8.06 20160308 030400 14.27 8.02 20160308 030400 14.43 8.02 20160308 030400 14.64 8.07 20160308 030400 14.68 8.02 20160308 030400 14.89 8.02 20160308 030400 15.02 8.07 20160308 030400 15.12 8.02 20160308 030400 15.34 8.08 20160308 030400 15.35 8.02 20160308 030400 15.53 8.02 20160308 030400 15.73 8.08 20160308 030400 15.74 8.03 20160308 030400 15.94 8.03 20160308 030400 16.09 8.04 20160308 030400 16.13 8.09 20160308 030400 16.35 8.02 20160308 030400 16.46 8.09 20160308 030400 16.65 7.98 20160308 030400 16.86 8.09 20160308 030400 16.89 7.95 20160308 030400 17.20 7.91 20160308 030400 17.52 7.87 20160308 030400 17.78 7.83 20160308 030400 18.11 7.79 20160308 030400 18.44 7.75 20160308 030400 18.71 7.71 20160308 030400 19.89 7.72 20160308 030400 21.02 7.75 20160308 030400 22.41 7.77 20160308 030400 23.82 7.80 20160308 030400 24.97 7.81 20160308 030400 26.39 7.84 20160308 030400 27.80 7.86 20160308 030400 28.95 7.88 20160308 030400 30.36 7.90 20160308 030400 32.88 7.90 20160308 030400 35.04 7.91 20160308 030400 37.74 7.91 20160308 030400 40.53 7.92 20160308 030400 42.89 7.93 20160308 030400 45.80 7.94 20160308 030400 48.76 7.95 20160308 030400 51.25 7.96 20160308 030400 53.93 7.97 20160308 030400 54.78 7.93 20160308 030400 55.54 7.90 20160308 030400 56.52 7.87 20160308 030400 57.44 7.66 20160308 030400 57.57 7.84 20160308 030400 58.50 7.82 20160308 030400 59.68 7.79 20160308 030400 60.84 7.77 20160308 030400 61.38 7.71 20160308 030400 61.86 7.74 20160308 030500 21.65 3.94 20160308 030500 21.84 4.00 20160308 030500 22.03 4.06 20160308 030500 22.20 4.12 20160308 030500 22.42 4.20 20160308 030500 22.62 4.28 20160308 030500 22.78 4.34 20160308 030500 22.97 4.42 20160308 030500 23.15 4.50 20160308 030500 23.29 4.57 20160308 030500 23.45 4.65 20160308 030500 23.68 4.73 20160308 030500 23.78 4.81 20160308 030500 23.91 4.91 20160308 030500 24.06 5.01 20160308 030500 24.17 5.10 20160308 030500 24.32 5.20 20160308 030500 24.46 5.30 20160308 030500 24.57 5.38 20160308 030500 24.71 5.48 20160308 030500 24.86 5.58 20160308 030500 24.96 5.65 20160308 030500 24.98 5.72 20160308 030500 24.99 6.95 20160308 030500 25.01 5.80 20160308 030500 25.02 5.86 20160308 030500 25.06 5.93 20160308 030500 25.10 6.00 20160308 030500 25.12 6.06 20160308 030500 25.13 6.92 20160308 030500 25.16 6.14 20160308 030500 25.20 6.99 20160308 030500 25.21 6.21 20160308 030500 25.26 6.89 20160308 030500 25.33 6.27 20160308 030500 25.43 6.86 20160308 030500 25.49 6.33 20160308 030500 25.62 6.83 20160308 030500 25.65 6.39 20160308 030500 25.80 6.81 20160308 030500 25.84 6.45 20160308 030500 25.97 7.03 20160308 030500 26.00 6.52 20160308 030500 26.03 6.78 20160308 030500 26.15 6.58 20160308 030500 26.26 6.63 20160308 030500 26.27 6.76 20160308 030500 26.41 6.69 20160308 030500 26.49 6.74 20160308 030500 26.82 7.07 20160308 030500 27.63 7.10 20160308 030500 28.26 7.13 20160308 030500 28.99 7.17 20160308 030500 29.68 7.21 20160308 030500 30.19 7.24 20160308 030500 30.80 7.27 20160308 030500 32.89 7.31 20160308 030500 35.89 7.36 20160308 030500 39.59 7.41 20160308 030500 43.33 7.46 20160308 030500 46.47 7.50 20160308 030500 50.29 7.56 20160308 030500 54.16 7.61 20160308 030600 13.40 1.18 20160308 030600 13.42 1.17 20160308 030600 13.43 1.13 20160308 030600 13.44 1.14 20160308 030600 13.44 1.16 20160308 030600 13.44 1.20 20160308 030600 13.65 1.22 20160308 030600 13.91 1.23 20160308 030600 14.17 1.25 20160308 030600 14.38 1.26 20160308 030600 14.63 1.27 20160308 030600 14.94 1.30 20160308 030600 15.14 1.31 20160308 030600 15.32 2.18 20160308 030600 15.33 2.17 20160308 030600 15.39 1.32 20160308 030600 15.41 2.18 20160308 030600 15.49 2.14 20160308 030600 15.49 2.18 20160308 030600 15.56 1.35 20160308 030600 15.59 1.40 20160308 030600 15.61 2.18 20160308 030600 15.65 1.46 20160308 030600 15.66 2.10 20160308 030600 15.77 1.53 20160308 030600 15.81 2.05 20160308 030600 15.82 2.18 20160308 030600 15.86 1.58 20160308 030600 15.94 2.18 20160308 030600 15.95 2.02 20160308 030600 15.98 1.65 20160308 030600 16.10 1.98 20160308 030600 16.10 2.19 20160308 030600 16.14 1.71 20160308 030600 16.25 1.95 20160308 030600 16.26 2.19 20160308 030600 16.28 1.76 20160308 030600 16.37 1.91 20160308 030600 16.39 2.19 20160308 030600 16.46 1.82 20160308 030600 16.50 1.88 20160308 030600 16.53 2.28 20160308 030600 16.69 2.39 20160308 030600 16.91 2.48 20160308 030600 17.11 2.58 20160308 030600 17.32 2.69 20160308 030600 17.49 2.77 20160308 030600 17.74 2.87 20160308 030600 18.00 2.98 20160308 030600 18.22 3.06 20160308 030600 18.48 3.13 20160308 030600 18.71 3.19 20160308 030600 18.91 3.24 20160308 030600 19.17 3.30 20160308 030600 19.45 3.36 20160308 030600 19.69 3.41 20160308 030600 20.00 3.48 20160308 030600 20.32 3.54 20160308 030600 20.58 3.60 20160308 030600 20.77 3.66 20160308 030600 20.96 3.72 20160308 030600 21.11 3.77 20160308 030600 21.30 3.83 20160308 030600 21.48 3.89 20160308 030700 10.56 0.15 20160308 030700 11.10 0.09 20160308 030700 11.76 0.01 20160308 030700 12.41 -0.07 20160308 030700 12.97 -0.13 20160308 030700 13.28 1.07 20160308 030700 13.33 1.09 20160308 030700 13.38 1.10 20160308 030700 13.40 1.12 20160308 030700 13.62 -0.21 20160308 030700 13.80 1.12 20160308 030700 14.27 -0.30 20160308 030700 14.32 1.16 20160308 030700 14.78 1.19 20160308 030700 15.28 1.22 20160308 030700 15.79 1.26 20160308 030700 15.88 -0.33 20160308 030700 16.19 1.29 20160308 030700 16.68 1.32 20160308 030700 17.22 1.35 20160308 030700 17.93 1.38 20160308 030700 18.15 -0.35 20160308 030700 20.31 1.41 20160308 030700 20.46 -0.38 20160308 030700 22.31 -0.41 20160308 030700 22.67 1.45 20160308 030700 24.53 -0.44 20160308 030700 24.60 1.48 20160308 030700 26.74 -0.47 20160308 030700 27.02 1.51 20160308 030700 28.64 -0.50 20160308 030700 29.33 1.55 20160308 030700 30.82 -0.53 20160308 030700 31.61 1.59 20160308 030700 32.98 -0.57 20160308 030700 33.48 1.62 20160308 030700 34.56 -0.51 20160308 030700 35.73 1.65 20160308 030700 36.52 -0.43 20160308 030700 37.66 1.62 20160308 030700 38.61 -0.35 20160308 030700 38.77 1.54 20160308 030700 40.14 1.44 20160308 030700 40.66 -0.28 20160308 030700 41.53 1.35 20160308 030700 42.39 -0.22 20160308 030700 42.68 1.27 20160308 030700 44.22 1.17 20160308 030700 44.51 -0.14 20160308 030700 45.65 1.08 20160308 030700 46.70 -0.06 20160308 030700 46.84 1.00 20160308 030700 48.31 0.91 20160308 030700 48.42 0.00 20160308 030700 48.80 0.81 20160308 030700 48.88 0.73 20160308 030700 48.94 0.63 20160308 030700 49.05 0.54 20160308 030700 49.18 0.46 20160308 030700 49.38 0.36 20160308 030700 49.57 0.26 20160308 030700 49.80 0.18 20160308 030700 50.11 0.08 20160308 030800 10.03 0.78 20160308 030800 10.31 0.50 20160308 030800 10.68 0.84 20160308 030800 11.29 0.51 20160308 030800 11.44 0.88 20160308 030800 12.12 0.51 20160308 030800 12.39 0.94 20160308 030800 13.16 0.51 20160308 030800 13.30 0.99 20160308 030800 14.06 1.03 20160308 030800 14.29 0.51 20160308 030800 14.98 1.09 20160308 030800 15.18 0.51 20160308 030800 15.93 1.14 20160308 030800 16.09 0.54 20160308 030800 16.69 1.19 20160308 030800 16.94 0.59 20160308 030800 17.60 1.24 20160308 030800 17.78 0.63 20160308 030800 18.37 1.27 20160308 030800 18.52 0.67 20160308 030800 19.02 1.29 20160308 030800 19.44 0.72 20160308 030800 19.80 1.32 20160308 030800 20.41 0.76 20160308 030800 20.59 1.34 20160308 030800 21.20 0.80 20160308 030800 21.27 1.36 20160308 030800 22.09 1.39 20160308 030800 22.16 0.85 20160308 030800 22.94 1.42 20160308 030800 23.14 0.90 20160308 030800 23.42 0.95 20160308 030800 23.54 1.02 20160308 030800 23.67 1.09 20160308 030800 23.77 1.15 20160308 030800 23.80 1.45 20160308 030800 23.94 1.21 20160308 030800 24.08 1.28 20160308 030800 24.20 1.34 20160308 030800 24.35 1.40 20160308 030800 24.53 1.47 20160308 030800 2.50 0.83 20160308 030800 2.64 0.89 20160308 030800 2.82 0.78 20160308 030800 3.08 0.93 20160308 030800 3.49 0.72 20160308 030800 4.17 0.68 20160308 030800 5.08 0.62 20160308 030800 6.04 0.57 20160308 030800 6.91 0.52 20160308 030800 7.82 0.49 20160308 030800 8.61 0.49 20160308 030800 8.98 0.36 20160308 030800 9.13 0.41 20160308 030800 9.25 0.31 20160308 030800 9.28 0.47 20160308 030800 9.32 0.50 20160308 030800 9.40 0.51 20160308 030800 9.54 0.57 20160308 030800 9.67 0.62 20160308 030800 9.79 0.68 20160308 030800 9.89 0.24 20160308 030800 9.91 0.72 20160308 030900 10.03 2.92 20160308 030900 10.49 2.93 20160308 030900 11.00 2.94 20160308 030900 11.36 2.96 20160308 030900 11.38 2.94 20160308 030900 11.49 2.96 20160308 030900 11.64 2.95 20160308 030900 3.21 1.01 20160308 030900 3.26 1.10 20160308 030900 3.33 1.17 20160308 030900 3.49 1.25 20160308 030900 3.67 1.33 20160308 030900 3.84 1.40 20160308 030900 4.09 1.48 20160308 030900 4.38 1.57 20160308 030900 4.62 2.61 20160308 030900 4.63 1.63 20160308 030900 4.63 2.58 20160308 030900 4.64 1.65 20160308 030900 4.64 2.53 20160308 030900 4.64 2.66 20160308 030900 4.65 2.63 20160308 030900 4.66 2.56 20160308 030900 4.67 2.51 20160308 030900 4.69 1.68 20160308 030900 4.70 2.49 20160308 030900 4.74 2.47 20160308 030900 4.76 1.69 20160308 030900 4.78 2.44 20160308 030900 4.83 2.68 20160308 030900 4.89 1.71 20160308 030900 4.93 2.42 20160308 030900 5.05 1.74 20160308 030900 5.08 2.39 20160308 030900 5.11 2.71 20160308 030900 5.19 2.35 20160308 030900 5.23 1.76 20160308 030900 5.31 2.32 20160308 030900 5.43 1.78 20160308 030900 5.43 2.29 20160308 030900 5.47 2.74 20160308 030900 5.55 2.26 20160308 030900 5.64 2.22 20160308 030900 5.68 1.80 20160308 030900 5.73 2.19 20160308 030900 5.77 2.77 20160308 030900 5.79 2.15 20160308 030900 5.81 2.10 20160308 030900 5.82 2.06 20160308 030900 5.84 2.02 20160308 030900 5.85 1.98 20160308 030900 5.86 1.86 20160308 030900 5.86 1.90 20160308 030900 5.86 1.94 20160308 030900 5.88 1.83 20160308 030900 6.17 2.80 20160308 030900 6.63 2.83 20160308 030900 6.99 2.85 20160308 030900 7.43 2.87 20160308 030900 7.92 2.90 20160308 030900 8.27 2.90 20160308 030900 8.71 2.90 20160308 030900 9.16 2.91 20160308 030900 9.66 2.92 20160308 031000 10.11 3.00 20160308 031000 10.41 3.03 20160308 031000 10.71 3.04 20160308 031000 10.77 2.99 20160308 031000 10.81 3.00 20160308 031000 10.86 2.99 20160308 031000 10.91 3.03 20160308 031000 10.92 2.98 20160308 031000 10.95 3.05 20160308 031000 11.01 2.98 20160308 031000 11.01 3.07 20160308 031000 11.03 3.06 20160308 031000 11.07 3.09 20160308 031000 11.10 2.97 20160308 031000 11.10 3.10 20160308 031000 11.12 3.12 20160308 031000 11.13 3.16 20160308 031000 11.14 3.14 20160308 031000 11.22 2.97 20160308 031000 11.31 3.08 20160308 031000 11.39 3.14 20160308 031000 11.61 3.12 20160308 031000 11.63 3.10 20160308 031000 11.88 3.10 20160308 031000 11.98 3.12 20160308 031000 12.11 3.11 20160308 031000 12.18 3.08 20160308 031000 12.20 3.09 20160308 031000 12.34 3.07 20160308 031000 12.39 3.06 20160308 031000 12.47 3.06 20160308 031000 12.60 3.04 20160308 031000 12.64 3.04 20160308 031000 12.78 3.02 20160308 031000 12.93 3.02 20160308 031000 12.98 3.01 20160308 031000 13.12 3.00 20160308 031000 13.17 2.99 20160308 031000 13.35 2.98 20160308 031000 8.87 2.97 20160308 031000 8.89 2.97 20160308 031000 8.91 2.97 20160308 031000 8.93 2.98 20160308 031000 8.98 2.97 20160308 031000 9.04 2.98 20160308 031000 9.08 2.98 20160308 031000 9.09 2.99 20160308 031000 9.10 2.96 20160308 031000 9.11 2.99 20160308 031000 9.12 3.00 20160308 031000 9.14 3.00 20160308 031000 9.17 3.00 20160308 031000 9.19 3.01 20160308 031000 9.22 2.96 20160308 031000 9.24 3.01 20160308 031000 9.27 3.01 20160308 031000 9.31 3.00 20160308 031000 9.35 2.97 20160308 031000 9.37 2.96 20160308 031000 9.39 2.95 20160308 031000 9.43 2.94 20160308 031000 9.60 2.97 20160308 031000 9.86 2.99 20160308 031100 10.15 2.87 20160308 031100 10.17 2.93 20160308 031100 10.41 2.87 20160308 031100 10.65 2.88 20160308 031100 10.69 2.93 20160308 031100 10.88 2.89 20160308 031100 11.12 2.93 20160308 031100 11.16 2.90 20160308 031100 11.42 2.91 20160308 031100 11.67 2.92 20160308 031100 11.69 2.93 20160308 031100 6.95 2.91 20160308 031100 7.14 2.91 20160308 031100 7.27 2.91 20160308 031100 7.46 2.91 20160308 031100 7.65 2.91 20160308 031100 7.77 2.92 20160308 031100 7.79 2.94 20160308 031100 7.80 2.94 20160308 031100 7.96 2.92 20160308 031100 7.98 2.93 20160308 031100 8.06 2.92 20160308 031100 8.07 2.92 20160308 031100 8.12 2.92 20160308 031100 8.17 2.92 20160308 031100 8.20 2.92 20160308 031100 8.21 2.93 20160308 031100 8.24 2.94 20160308 031100 8.26 2.92 20160308 031100 8.34 2.92 20160308 031100 8.37 2.91 20160308 031100 8.39 2.92 20160308 031100 8.45 2.91 20160308 031100 8.58 2.91 20160308 031100 8.61 2.92 20160308 031100 8.75 2.94 20160308 031100 8.78 2.91 20160308 031100 8.93 2.95 20160308 031100 8.97 2.90 20160308 031100 9.08 2.96 20160308 031100 9.11 2.89 20160308 031100 9.14 2.93 20160308 031100 9.22 2.98 20160308 031100 9.29 2.88 20160308 031100 9.37 2.89 20160308 031100 9.39 2.99 20160308 031100 9.43 2.90 20160308 031100 9.48 2.92 20160308 031100 9.49 2.92 20160308 031100 9.53 2.90 20160308 031100 9.53 3.00 20160308 031100 9.55 2.94 20160308 031100 9.57 2.89 20160308 031100 9.61 2.95 20160308 031100 9.63 2.87 20160308 031100 9.63 2.93 20160308 031100 9.66 2.97 20160308 031100 9.66 3.01 20160308 031100 9.71 2.85 20160308 031100 9.71 2.99 20160308 031100 9.78 3.00 20160308 031100 9.82 3.02 20160308 031100 9.91 2.86 20160308 031200 6.11 2.64 20160308 031200 6.13 2.64 20160308 031200 6.14 2.64 20160308 031200 6.16 2.65 20160308 031200 6.18 2.65 20160308 031200 6.19 2.65 20160308 031200 6.19 2.66 20160308 031200 6.21 2.66 20160308 031200 6.23 2.66 20160308 031200 6.27 2.68 20160308 031200 6.37 2.70 20160308 031200 6.48 2.72 20160308 031200 6.57 2.73 20160308 031200 6.62 2.92 20160308 031200 6.65 2.92 20160308 031200 6.69 2.75 20160308 031200 6.80 2.92 20160308 031200 6.81 2.91 20160308 031200 6.82 2.77 20160308 031200 6.92 2.79 20160308 031200 6.92 2.93 20160308 031200 7.01 2.80 20160308 031200 7.02 2.93 20160308 031200 7.05 2.82 20160308 031200 7.06 2.83 20160308 031200 7.09 2.84 20160308 031200 7.10 2.86 20160308 031200 7.11 2.91 20160308 031200 7.11 2.93 20160308 031200 7.12 2.88 20160308 031200 7.12 2.89 20160308 031200 7.12 2.93 20160308 031200 7.14 2.93 20160308 031200 7.18 2.93 20160308 031200 7.19 2.93 20160308 031200 7.23 2.93 20160308 031200 7.28 2.93 20160308 031200 7.33 2.93 20160308 031200 7.37 2.93 20160308 031200 7.43 2.93 20160308 031200 7.49 2.93 20160308 031200 7.56 2.92 20160308 031200 7.59 2.93 20160308 031200 7.71 2.92 20160308 031800 10.03 2.50 20160308 031800 10.50 2.51 20160308 031800 10.97 2.51 20160308 031800 11.46 2.51 20160308 031800 11.86 2.52 20160308 031800 12.35 2.52 20160308 031800 12.78 2.52 20160308 031800 13.09 2.52 20160308 031800 13.35 2.51 20160308 031800 13.69 2.49 20160308 031800 14.03 2.48 20160308 031800 14.35 2.47 20160308 031800 14.40 2.59 20160308 031800 14.48 2.60 20160308 031800 14.51 2.56 20160308 031800 14.55 2.60 20160308 031800 14.57 2.54 20160308 031800 14.61 2.60 20160308 031800 14.68 2.52 20160308 031800 14.68 2.60 20160308 031800 14.73 2.45 20160308 031800 14.76 2.61 20160308 031800 14.82 2.61 20160308 031800 14.84 2.49 20160308 031800 14.90 2.61 20160308 031800 14.95 2.48 20160308 031800 14.97 2.61 20160308 031800 15.11 2.44 20160308 031800 15.15 2.46 20160308 031800 15.33 2.44 20160308 031800 15.53 2.42 20160308 031800 15.54 2.42 20160308 031800 7.84 2.37 20160308 031800 7.95 2.39 20160308 031800 8.05 2.41 20160308 031800 8.20 2.43 20160308 031800 8.37 2.45 20160308 031800 8.57 2.47 20160308 031800 8.75 2.49 20160308 031800 9.19 2.49 20160308 031800 9.64 2.50 20160308 031900 1.62 2.13 20160308 031900 1.66 2.14 20160308 031900 1.69 2.11 20160308 031900 1.74 2.16 20160308 031900 1.86 2.17 20160308 031900 1.97 2.13 20160308 031900 2.09 2.19 20160308 031900 2.34 2.21 20160308 031900 2.59 2.22 20160308 031900 2.66 2.16 20160308 031900 2.90 2.24 20160308 031900 3.28 2.26 20160308 031900 3.52 2.18 20160308 031900 3.78 2.26 20160308 031900 4.24 2.26 20160308 031900 4.40 2.20 20160308 031900 4.85 2.26 20160308 031900 5.21 2.22 20160308 031900 5.50 2.26 20160308 031900 6.15 2.24 20160308 031900 6.20 2.26 20160308 031900 6.36 2.14 20160308 031900 6.62 2.15 20160308 031900 6.79 2.26 20160308 031900 6.94 2.17 20160308 031900 7.16 2.26 20160308 031900 7.30 2.18 20160308 031900 7.33 2.31 20160308 031900 7.34 2.31 20160308 031900 7.39 2.31 20160308 031900 7.40 2.31 20160308 031900 7.41 2.31 20160308 031900 7.47 2.32 20160308 031900 7.49 2.32 20160308 031900 7.55 2.26 20160308 031900 7.56 2.32 20160308 031900 7.58 2.30 20160308 031900 7.62 2.32 20160308 031900 7.65 2.33 20160308 031900 7.70 2.34 20160308 031900 7.75 2.35 20160308 031900 7.76 2.30 20160308 031900 7.77 2.20 20160308 031900 7.93 2.30 20160308 031900 8.14 2.30 20160308 031900 8.18 2.27 20160308 031900 8.20 2.22 20160308 031900 8.31 2.27 20160308 031900 8.31 2.29 20160308 031900 8.43 2.29 20160308 031900 8.64 2.29 20160308 031900 8.66 2.27 20160308 031900 8.68 2.24 20160308 031900 8.79 2.29 20160308 031900 8.82 2.27 20160308 031900 8.93 2.27 20160308 031900 9.10 2.28 20160308 031900 9.21 2.28 20160308 031900 9.25 2.26 20160308 031900 9.33 2.28 20160308 031900 9.47 2.28 20160308 031900 9.59 2.28 20160308 031900 9.67 2.28 20160308 032000 4.80 1.86 20160308 032000 4.81 1.84 20160308 032000 4.84 1.88 20160308 032000 4.93 1.83 20160308 032000 4.99 1.90 20160308 032000 5.05 2.02 20160308 032000 5.11 1.80 20160308 032000 5.19 1.98 20160308 032000 5.19 2.05 20160308 032000 5.25 1.92 20160308 032000 5.33 1.79 20160308 032000 5.47 2.08 20160308 032000 5.50 1.93 20160308 032000 5.55 1.95 20160308 032000 5.65 1.77 20160308 032000 5.69 1.93 20160308 032000 5.76 1.79 20160308 032000 5.88 1.81 20160308 032000 5.95 1.92 20160308 032000 5.97 1.82 20160308 032000 5.99 1.92 20160308 032000 6.04 2.12 20160308 032000 6.12 1.83 20160308 032000 6.24 1.84 20160308 032000 6.29 1.92 20160308 032000 6.39 1.85 20160308 032000 6.57 1.86 20160308 032000 6.59 1.92 20160308 032000 6.67 1.89 20160308 032000 6.71 1.87 20160308 032000 6.88 1.87 20160308 032000 6.93 1.87 20160308 032000 7.03 1.91 20160308 032000 7.06 1.87 20160308 032000 7.19 1.86 20160308 032000 7.27 1.86 20160308 032000 7.40 1.86 20160308 032000 7.43 1.86 20160308 032000 7.47 1.91 20160308 032000 7.50 1.86 20160308 032000 7.65 1.85 20160308 032000 7.79 1.84 20160308 032000 8.00 1.91 20160308 032000 8.36 2.37 20160308 032000 8.38 2.35 20160308 032000 8.38 2.40 20160308 032000 8.45 2.31 20160308 032000 8.46 2.43 20160308 032000 8.48 1.91 20160308 032000 8.50 2.26 20160308 032000 8.55 2.22 20160308 032000 8.59 2.17 20160308 032000 8.60 2.46 20160308 032000 8.65 2.12 20160308 032000 8.66 2.03 20160308 032000 8.67 2.07 20160308 032000 8.71 1.93 20160308 032000 8.72 1.98 20160308 032000 8.74 2.49 20160308 032000 8.99 2.52 20160308 032000 9.16 2.54 20160308 032000 9.27 2.55 20160308 032000 9.36 2.56 20160308 032000 9.52 2.57 20160308 032100 10.01 2.39 20160308 032100 10.06 2.40 20160308 032100 10.07 2.45 20160308 032100 10.12 2.41 20160308 032100 10.21 2.43 20160308 032100 10.31 2.44 20160308 032100 10.37 2.45 20160308 032100 10.39 2.45 20160308 032100 10.52 2.47 20160308 032100 10.67 2.48 20160308 032100 10.68 2.46 20160308 032100 10.73 2.48 20160308 032100 10.78 2.48 20160308 032100 10.80 2.46 20160308 032100 10.81 2.46 20160308 032100 10.82 2.48 20160308 032100 10.83 2.46 20160308 032100 10.84 2.46 20160308 032100 10.87 2.48 20160308 032100 10.88 2.46 20160308 032100 10.90 2.48 20160308 032100 10.93 2.47 20160308 032100 10.94 2.47 20160308 032100 10.95 2.47 20160308 032100 10.96 2.47 20160308 032100 10.98 2.47 20160308 032100 11.01 2.47 20160308 032100 7.97 2.34 20160308 032100 8.02 2.35 20160308 032100 8.03 2.42 20160308 032100 8.07 2.36 20160308 032100 8.09 2.43 20160308 032100 8.14 2.37 20160308 032100 8.18 2.38 20160308 032100 8.21 2.38 20160308 032100 8.23 2.45 20160308 032100 8.26 2.39 20160308 032100 8.31 2.40 20160308 032100 8.34 2.39 20160308 032100 8.36 2.42 20160308 032100 8.40 2.40 20160308 032100 8.41 2.41 20160308 032100 8.44 2.47 20160308 032100 8.50 2.41 20160308 032100 8.60 2.41 20160308 032100 8.65 2.48 20160308 032100 8.75 2.43 20160308 032100 8.77 2.41 20160308 032100 8.79 2.50 20160308 032100 8.96 2.40 20160308 032100 8.99 2.52 20160308 032100 9.07 2.44 20160308 032100 9.10 2.40 20160308 032100 9.28 2.40 20160308 032100 9.39 2.44 20160308 032100 9.44 2.39 20160308 032100 9.60 2.39 20160308 032100 9.73 2.38 20160308 032100 9.75 2.45 20160308 032100 9.89 2.38 20160308 032100 9.97 2.38 20160308 032200 5.97 2.43 20160308 032200 6.00 2.43 20160308 032200 6.01 2.45 20160308 032200 6.05 2.48 20160308 032200 6.07 2.44 20160308 032200 6.07 2.50 20160308 032200 6.08 2.60 20160308 032200 6.09 2.56 20160308 032200 6.10 2.52 20160308 032200 6.10 2.54 20160308 032200 6.12 2.58 20160308 032200 6.15 2.45 20160308 032200 6.22 2.46 20160308 032200 6.22 2.60 20160308 032200 6.31 2.48 20160308 032200 6.42 2.49 20160308 032200 6.44 2.58 20160308 032200 6.50 2.50 20160308 032200 6.61 2.51 20160308 032200 6.67 2.56 20160308 032200 6.70 2.52 20160308 032200 6.85 2.51 20160308 032200 6.90 2.54 20160308 032200 7.00 2.49 20160308 032200 7.10 2.48 20160308 032200 7.15 2.52 20160308 032200 7.26 2.46 20160308 032200 7.38 2.45 20160308 032200 7.43 2.50 20160308 032200 7.53 2.43 20160308 032200 7.69 2.42 20160308 032200 7.71 2.47 20160308 032200 7.95 2.44 20160308 032200 8.07 2.56 20160308 032200 8.09 2.54 20160308 032200 8.09 2.58 20160308 032200 8.11 2.52 20160308 032200 8.14 2.50 20160308 032200 8.17 2.48 20160308 032200 8.22 2.58 20160308 032200 8.23 2.46 20160308 032200 8.25 2.42 20160308 032200 8.25 2.44 20160308 032200 8.28 2.42 20160308 032200 8.38 2.58 20160308 032200 8.55 2.57 20160308 032200 8.56 2.43 20160308 032200 8.70 2.45 20160308 032200 8.72 2.57 20160308 032200 8.84 2.47 20160308 032200 8.87 2.56 20160308 032200 9.01 2.49 20160308 032200 9.05 2.56 20160308 032200 9.13 2.51 20160308 032200 9.20 2.51 20160308 032200 9.23 2.51 20160308 032200 9.23 2.55 20160308 032200 9.29 2.52 20160308 032200 9.35 2.52 20160308 032200 9.39 2.52 20160308 032200 9.39 2.54 20160308 032200 9.43 2.53 20160308 032200 9.47 2.53 20160308 032200 9.50 2.54 20160308 032300 10.03 3.20 20160308 032300 10.08 2.89 20160308 032300 10.21 2.91 20160308 032300 10.24 3.20 20160308 032300 10.36 2.94 20160308 032300 10.49 2.97 20160308 032300 10.54 3.22 20160308 032300 10.65 3.00 20160308 032300 10.79 3.23 20160308 032300 10.82 3.02 20160308 032300 10.84 3.17 20160308 032300 10.84 3.22 20160308 032300 10.86 3.10 20160308 032300 10.86 3.13 20160308 032300 10.86 3.20 20160308 032300 10.87 3.15 20160308 032300 10.91 3.09 20160308 032300 10.93 3.07 20160308 032300 10.97 3.05 20160308 032300 7.06 3.15 20160308 032300 7.08 3.13 20160308 032300 7.09 2.97 20160308 032300 7.11 3.11 20160308 032300 7.14 3.09 20160308 032300 7.17 3.07 20160308 032300 7.19 3.05 20160308 032300 7.23 3.03 20160308 032300 7.25 3.15 20160308 032300 7.27 3.01 20160308 032300 7.30 2.97 20160308 032300 7.30 2.99 20160308 032300 7.43 3.14 20160308 032300 7.60 3.14 20160308 032300 7.78 3.14 20160308 032300 7.83 2.40 20160308 032300 7.96 2.40 20160308 032300 7.96 3.13 20160308 032300 7.97 2.41 20160308 032300 8.01 2.44 20160308 032300 8.06 2.46 20160308 032300 8.08 2.48 20160308 032300 8.12 2.50 20160308 032300 8.14 2.51 20160308 032300 8.18 3.13 20160308 032300 8.19 2.53 20160308 032300 8.24 2.55 20160308 032300 8.32 3.13 20160308 032300 8.34 2.57 20160308 032300 8.55 3.12 20160308 032300 8.57 2.60 20160308 032300 8.78 2.63 20160308 032300 8.78 3.12 20160308 032300 8.94 2.66 20160308 032300 9.02 3.14 20160308 032300 9.12 2.69 20160308 032300 9.23 3.15 20160308 032300 9.30 2.72 20160308 032300 9.47 2.75 20160308 032300 9.49 3.17 20160308 032300 9.59 2.78 20160308 032300 9.75 2.81 20160308 032300 9.75 3.18 20160308 032300 9.85 2.83 20160308 032300 9.98 2.86 20160308 032400 5.89 2.96 20160308 032400 6.00 2.97 20160308 032400 6.05 2.96 20160308 032400 6.21 2.96 20160308 032400 6.38 2.97 20160308 032400 6.45 3.00 20160308 032400 6.56 2.97 20160308 032400 6.72 2.97 20160308 032400 6.82 3.01 20160308 032400 6.91 2.97 20160308 032400 7.22 3.04 20160308 032400 7.64 3.06 20160308 032400 8.04 3.08 20160308 032400 8.37 3.10 20160308 032400 8.48 3.38 20160308 032400 8.51 3.35 20160308 032400 8.56 3.38 20160308 032400 8.59 3.33 20160308 032400 8.65 3.30 20160308 032400 8.66 3.38 20160308 032400 8.72 3.27 20160308 032400 8.75 3.38 20160308 032400 8.76 3.13 20160308 032400 8.80 3.25 20160308 032400 8.80 3.38 20160308 032400 8.88 3.38 20160308 032400 8.90 3.22 20160308 032400 8.95 3.38 20160308 032400 9.01 3.20 20160308 032400 9.01 3.38 20160308 032400 9.07 3.38 20160308 032400 9.10 3.17 20160308 032400 9.13 3.39 20160308 032400 9.14 3.15 20160308 032400 9.20 3.41 20160308 032400 9.27 3.43 20160308 032400 9.35 3.46 20160308 032400 9.44 3.48 20160308 032400 9.53 3.50 20160308 032400 9.57 3.54 20160308 032400 9.59 3.54 20160308 032400 9.60 3.54 20160308 032400 9.61 3.52 20160308 032400 9.62 3.54 20160308 032400 9.63 3.55 20160308 032400 9.64 3.55 20160308 032400 9.66 3.55 20160308 032400 9.67 3.55 20160308 032400 9.68 3.56 20160308 032400 9.69 3.56 20160308 032400 9.71 3.55 20160308 032400 9.71 3.56 20160308 032400 9.72 3.56 20160308 032400 9.74 3.57 20160308 032400 9.75 3.57 20160308 032400 9.76 3.57 20160308 032400 9.77 3.57 20160308 032400 9.79 3.57 20160308 032400 9.80 3.57 20160308 032400 9.81 3.57 20160308 032400 9.83 3.58 20160308 032400 9.84 3.58 20160308 032500 10.06 3.70 20160308 032500 10.18 3.71 20160308 032500 10.28 3.73 20160308 032500 10.41 3.74 20160308 032500 10.53 3.75 20160308 032500 10.66 3.77 20160308 032500 10.77 3.78 20160308 032500 10.89 3.79 20160308 032500 11.02 3.80 20160308 032500 11.12 3.80 20160308 032500 11.14 3.78 20160308 032500 11.17 3.76 20160308 032500 11.21 3.74 20160308 032500 11.24 3.73 20160308 032500 11.29 3.71 20160308 032500 11.34 3.69 20160308 032500 11.39 3.68 20160308 032500 11.45 3.67 20160308 032500 11.53 3.66 20160308 032500 11.58 3.67 20160308 032500 11.65 3.68 20160308 032500 11.70 3.69 20160308 032500 11.76 3.70 20160308 032500 11.82 3.70 20160308 032500 11.86 3.71 20160308 032500 11.90 3.72 20160308 032500 11.94 3.72 20160308 032500 11.97 3.72 20160308 032500 11.98 3.72 20160308 032500 12.01 3.71 20160308 032500 12.02 3.69 20160308 032500 12.02 3.70 20160308 032500 12.02 3.71 20160308 032500 12.03 3.70 20160308 032500 12.04 3.69 20160308 032500 12.04 3.70 20160308 032500 12.08 3.69 20160308 032500 12.13 3.70 20160308 032500 12.21 3.71 20160308 032500 12.26 3.72 20160308 032500 12.34 3.73 20160308 032500 12.41 3.74 20160308 032500 9.26 3.71 20160308 032500 9.27 3.67 20160308 032500 9.27 3.69 20160308 032500 9.29 3.65 20160308 032500 9.30 3.63 20160308 032500 9.31 3.61 20160308 032500 9.31 3.71 20160308 032500 9.34 3.59 20160308 032500 9.37 3.57 20160308 032500 9.38 3.55 20160308 032500 9.39 3.71 20160308 032500 9.41 3.54 20160308 032500 9.43 3.54 20160308 032500 9.47 3.54 20160308 032500 9.48 3.71 20160308 032500 9.51 3.54 20160308 032500 9.54 3.54 20160308 032500 9.55 3.71 20160308 032500 9.65 3.71 20160308 032500 9.74 3.70 20160308 032500 9.85 3.70 20160308 032500 9.94 3.70 20160308 032600 10.89 3.96 20160308 032600 11.00 3.96 20160308 032600 11.09 3.94 20160308 032600 11.12 3.96 20160308 032600 11.22 3.93 20160308 032600 11.25 3.97 20160308 032600 11.40 3.97 20160308 032600 11.41 3.91 20160308 032600 11.57 3.98 20160308 032600 11.59 3.90 20160308 032600 11.61 3.82 20160308 032600 11.62 3.82 20160308 032600 11.65 3.82 20160308 032600 11.70 3.82 20160308 032600 11.72 3.82 20160308 032600 11.72 3.98 20160308 032600 11.74 3.89 20160308 032600 11.75 3.81 20160308 032600 11.81 3.81 20160308 032600 11.83 3.82 20160308 032600 11.85 3.81 20160308 032600 11.89 3.88 20160308 032600 11.89 3.98 20160308 032600 11.92 3.81 20160308 032600 11.92 3.82 20160308 032600 12.00 3.81 20160308 032600 12.02 3.82 20160308 032600 12.05 3.81 20160308 032600 12.05 3.86 20160308 032600 12.09 3.99 20160308 032600 12.10 3.82 20160308 032600 12.19 3.83 20160308 032600 12.20 3.85 20160308 032600 12.26 3.83 20160308 032600 12.27 3.79 20160308 032600 12.28 3.84 20160308 032600 12.29 3.84 20160308 032600 12.30 3.84 20160308 032600 12.33 3.83 20160308 032600 12.36 3.83 20160308 032600 12.37 3.83 20160308 032600 12.49 3.76 20160308 032600 12.57 3.77 20160308 032600 12.67 3.78 20160308 032600 12.69 3.74 20160308 032600 12.80 3.76 20160308 032600 12.85 3.72 20160308 032600 12.93 3.75 20160308 032600 13.04 3.73 20160308 032600 13.05 3.70 20160308 032600 13.18 3.72 20160308 032600 13.25 3.68 20160308 032600 13.31 3.70 20160308 032600 13.45 3.66 20160308 032600 13.45 3.67 20160308 032600 13.57 3.66 20160308 032600 13.62 3.64 20160308 032600 13.71 3.63 20160308 032700 10.08 3.97 20160308 032700 10.15 3.95 20160308 032700 10.27 3.92 20160308 032700 10.37 3.91 20160308 032700 10.47 3.89 20160308 032700 10.67 3.89 20160308 032700 10.86 3.90 20160308 032700 11.00 3.90 20160308 032700 11.19 3.91 20160308 032700 11.37 3.91 20160308 032700 11.51 3.92 20160308 032700 11.69 3.93 20160308 032700 11.86 3.93 20160308 032700 11.97 3.95 20160308 032700 12.01 3.96 20160308 032700 12.05 3.96 20160308 032700 12.10 3.97 20160308 032700 12.13 3.98 20160308 032700 12.16 3.98 20160308 032700 12.19 3.99 20160308 032700 12.20 3.99 20160308 032700 12.23 3.99 20160308 032700 4.14 4.40 20160308 032700 4.48 4.40 20160308 032700 4.65 4.40 20160308 032700 4.66 4.40 20160308 032700 4.69 4.39 20160308 032700 4.74 4.40 20160308 032700 4.85 4.39 20160308 032700 4.88 4.41 20160308 032700 5.06 4.39 20160308 032700 5.42 4.38 20160308 032700 5.86 4.38 20160308 032700 6.32 4.38 20160308 032700 6.40 4.37 20160308 032700 6.50 4.36 20160308 032700 6.60 4.34 20160308 032700 6.71 4.33 20160308 032700 6.80 4.32 20160308 032700 6.90 4.30 20160308 032700 7.00 4.29 20160308 032700 7.10 4.27 20160308 032700 7.18 4.25 20160308 032700 7.25 4.24 20160308 032700 7.33 4.22 20160308 032700 7.38 4.20 20160308 032700 7.45 4.18 20160308 032700 7.52 4.16 20160308 032700 7.58 4.13 20160308 032700 7.65 4.11 20160308 032700 7.72 4.09 20160308 032700 7.88 4.08 20160308 032700 8.07 4.08 20160308 032700 8.30 4.08 20160308 032700 8.51 4.08 20160308 032700 8.78 4.08 20160308 032700 9.01 4.08 20160308 032700 9.23 4.08 20160308 032700 9.48 4.08 20160308 032700 9.70 4.08 20160308 032700 9.76 4.06 20160308 032700 9.84 4.04 20160308 032700 9.89 4.01 20160308 032700 9.98 4.00 20160308 032800 0.60 4.32 20160308 032800 0.64 4.33 20160308 032800 0.70 4.32 20160308 032800 0.76 4.34 20160308 032800 0.85 4.31 20160308 032800 0.89 4.34 20160308 032800 10.12 4.05 20160308 032800 10.19 4.22 20160308 032800 10.26 4.08 20160308 032800 1.03 4.35 20160308 032800 10.43 4.11 20160308 032800 10.45 4.19 20160308 032800 10.57 4.13 20160308 032800 10.62 4.17 20160308 032800 1.10 4.31 20160308 032800 1.20 4.35 20160308 032800 1.36 4.30 20160308 032800 1.37 4.36 20160308 032800 1.52 4.36 20160308 032800 1.64 4.29 20160308 032800 1.72 4.37 20160308 032800 1.88 4.29 20160308 032800 1.93 4.38 20160308 032800 2.13 4.38 20160308 032800 2.17 4.28 20160308 032800 2.47 4.28 20160308 032800 2.49 4.38 20160308 032800 2.80 4.27 20160308 032800 2.85 4.39 20160308 032800 3.14 4.39 20160308 032800 3.25 4.27 20160308 032800 3.46 4.39 20160308 032800 3.75 4.26 20160308 032800 3.83 4.40 20160308 032800 4.23 4.26 20160308 032800 4.69 4.25 20160308 032800 5.23 4.24 20160308 032800 5.75 4.24 20160308 032800 6.23 4.23 20160308 032800 6.75 4.23 20160308 032800 6.98 4.25 20160308 032800 7.25 4.27 20160308 032800 7.47 4.29 20160308 032800 7.71 4.31 20160308 032800 7.97 4.33 20160308 032800 8.21 4.35 20160308 032800 8.41 4.37 20160308 032800 8.64 4.38 20160308 032800 8.87 4.38 20160308 032800 9.08 4.36 20160308 032800 9.31 4.33 20160308 032800 9.47 3.90 20160308 032800 9.53 3.85 20160308 032800 9.54 4.30 20160308 032800 9.57 3.81 20160308 032800 9.59 3.93 20160308 032800 9.63 3.76 20160308 032800 9.68 3.71 20160308 032800 9.70 3.96 20160308 032800 9.74 3.66 20160308 032800 9.79 4.28 20160308 032800 9.84 3.99 20160308 032800 9.97 4.02 20160308 032800 9.97 4.25 20160308 032900 10.11 3.47 20160308 032900 10.28 3.45 20160308 032900 10.46 3.43 20160308 032900 10.62 3.41 20160308 032900 10.83 3.39 20160308 032900 11.01 3.37 20160308 032900 11.23 3.35 20160308 032900 11.44 3.33 20160308 032900 11.69 3.32 20160308 032900 11.89 3.32 20160308 032900 12.11 3.32 20160308 032900 12.38 3.31 20160308 032900 12.60 3.31 20160308 032900 12.87 3.31 20160308 032900 13.12 3.31 20160308 032900 13.34 3.31 20160308 032900 13.63 3.31 20160308 032900 13.77 3.32 20160308 032900 13.83 3.32 20160308 032900 13.95 3.33 20160308 032900 14.07 3.34 20160308 032900 14.13 3.34 20160308 032900 14.25 3.35 20160308 032900 14.38 3.36 20160308 032900 14.50 3.37 20160308 032900 14.56 3.38 20160308 032900 14.75 3.40 20160308 032900 14.93 3.42 20160308 032900 15.03 3.43 20160308 032900 15.20 3.46 20160308 032900 15.35 3.48 20160308 032900 15.46 3.49 20160308 032900 15.58 3.51 20160308 032900 15.71 3.53 20160308 032900 16.00 3.57 20160308 032900 16.52 3.62 20160308 032900 17.15 3.69 20160308 032900 17.77 3.75 20160308 032900 18.39 3.82 20160308 032900 18.88 3.87 20160308 032900 18.91 4.02 20160308 032900 19.47 3.94 20160308 032900 19.54 4.06 20160308 032900 20.08 4.00 20160308 032900 20.16 4.10 20160308 032900 20.55 4.06 20160308 032900 20.89 4.16 20160308 032900 20.93 4.11 20160308 032900 21.20 4.14 20160308 032900 21.48 4.18 20160308 032900 21.54 4.20 20160308 032900 21.75 4.21 20160308 032900 22.12 4.24 20160308 032900 22.29 4.26 20160308 032900 22.52 4.27 20160308 032900 22.78 4.29 20160308 032900 22.94 4.30 20160308 032900 23.10 4.32 20160308 032900 23.52 4.35 20160308 032900 9.78 3.62 20160308 032900 9.83 3.57 20160308 032900 9.88 3.52 20160308 032900 9.95 3.49 20160308 033000 10.44 3.61 20160308 033000 10.99 3.52 20160308 033000 11.23 3.50 20160308 033000 11.55 3.67 20160308 033000 12.71 3.72 20160308 033000 13.03 3.50 20160308 033000 13.74 3.77 20160308 033000 14.64 3.72 20160308 033000 15.01 3.82 20160308 033000 16.32 3.88 20160308 033000 17.61 3.93 20160308 033000 18.20 3.97 20160308 033000 20.32 3.77 20160308 033000 22.87 3.72 20160308 033000 22.90 3.70 20160308 033000 23.03 3.74 20160308 033000 23.10 3.67 20160308 033000 23.32 3.76 20160308 033000 23.44 3.65 20160308 033000 23.75 3.79 20160308 033000 23.87 3.63 20160308 033000 24.09 3.81 20160308 033000 24.53 3.60 20160308 033000 24.66 3.82 20160308 033000 25.12 3.58 20160308 033000 25.46 3.85 20160308 033000 26.14 3.82 20160308 033000 26.33 3.86 20160308 033000 27.62 3.88 20160308 033000 29.29 3.90 20160308 033000 31.01 3.92 20160308 033000 31.04 3.87 20160308 033000 32.53 3.93 20160308 033000 34.52 3.94 20160308 033000 36.52 3.95 20160308 033000 36.98 3.92 20160308 033000 38.12 3.95 20160308 033000 39.47 3.93 20160308 033000 40.34 3.94 20160308 033000 41.11 3.93 20160308 033000 43.05 3.94 20160308 033000 43.22 3.93 20160308 033000 45.36 3.93 20160308 033000 45.73 3.94 20160308 033000 47.75 3.93 20160308 033000 48.04 3.94 20160308 033000 49.88 3.93 20160308 033000 50.98 3.93 20160308 033000 52.29 3.93 20160308 033000 54.34 3.93 20160308 033000 55.04 3.93 20160308 033000 57.48 3.93 20160308 033000 6.10 3.62 20160308 033000 6.34 3.49 20160308 033000 6.47 3.49 20160308 033000 6.54 3.57 20160308 033000 6.73 3.48 20160308 033000 7.17 3.49 20160308 033000 7.64 3.48 20160308 033000 8.11 3.49 20160308 033000 8.59 3.51 20160308 033000 9.36 3.66 20160308 033000 9.57 3.50 20160308 033000 9.57 3.57 20160308 033100 16.41 2.74 20160308 033100 16.57 2.68 20160308 033100 16.93 2.62 20160308 033100 17.41 2.77 20160308 033100 17.43 2.55 20160308 033100 18.02 2.49 20160308 033100 18.27 2.80 20160308 033100 18.62 2.42 20160308 033100 19.14 2.36 20160308 033100 19.27 2.84 20160308 033100 19.80 2.29 20160308 033100 20.24 2.88 20160308 033100 20.53 2.23 20160308 033100 21.03 2.91 20160308 033100 21.12 2.17 20160308 033100 21.99 2.94 20160308 033100 22.80 2.11 20160308 033100 22.91 2.98 20160308 033100 23.80 3.02 20160308 033100 24.47 3.05 20160308 033100 24.48 2.05 20160308 033100 25.26 3.07 20160308 033100 25.69 3.56 20160308 033100 25.98 3.09 20160308 033100 26.21 3.54 20160308 033100 26.22 2.01 20160308 033100 26.58 3.12 20160308 033100 26.85 3.52 20160308 033100 27.31 3.14 20160308 033100 27.52 3.50 20160308 033100 27.60 1.96 20160308 033100 28.10 3.15 20160308 033100 28.10 3.48 20160308 033100 28.82 3.46 20160308 033100 28.84 3.17 20160308 033100 29.27 1.90 20160308 033100 29.44 3.18 20160308 033100 29.54 3.45 20160308 033100 30.14 3.38 20160308 033100 30.15 3.35 20160308 033100 30.15 3.41 20160308 033100 30.16 3.43 20160308 033100 30.17 3.20 20160308 033100 30.18 1.15 20160308 033100 30.18 3.33 20160308 033100 30.20 3.31 20160308 033100 30.25 3.28 20160308 033100 30.32 3.25 20160308 033100 30.41 3.22 20160308 033100 30.70 1.21 20160308 033100 30.92 1.84 20160308 033100 31.22 1.27 20160308 033100 31.61 1.32 20160308 033100 31.92 1.35 20160308 033100 32.29 1.78 20160308 033100 32.34 1.40 20160308 033100 32.78 1.45 20160308 033100 33.16 1.49 20160308 033100 33.63 1.54 20160308 033100 34.02 1.57 20160308 033100 34.02 1.73 20160308 033100 34.44 1.62 20160308 033100 34.94 1.67 20160308 033200 11.35 1.74 20160308 033200 11.36 1.78 20160308 033200 11.39 1.82 20160308 033200 11.41 1.67 20160308 033200 11.41 1.71 20160308 033200 11.42 1.63 20160308 033200 11.42 1.93 20160308 033200 11.43 1.86 20160308 033200 11.47 1.90 20160308 033200 11.56 1.95 20160308 033200 11.68 1.61 20160308 033200 11.85 1.92 20160308 033200 11.90 1.59 20160308 033200 12.06 1.88 20160308 033200 12.18 1.58 20160308 033200 12.25 1.84 20160308 033200 12.40 1.81 20160308 033200 12.53 1.56 20160308 033200 12.57 1.77 20160308 033200 12.78 1.54 20160308 033200 13.10 1.53 20160308 033200 13.42 1.51 20160308 033200 13.76 1.49 20160308 033200 14.01 1.47 20160308 033200 14.23 1.45 20160308 033200 14.43 1.41 20160308 033200 14.62 1.39 20160308 033200 14.86 1.35 20160308 033200 15.12 1.32 20160308 033200 15.33 1.30 20160308 033200 15.61 1.26 20160308 033200 15.91 1.23 20160308 033200 16.24 1.19 20160308 033200 16.56 1.15 20160308 033200 16.89 1.12 20160308 033200 17.29 1.08 20160308 033200 17.65 1.05 20160308 033200 18.08 1.01 20160308 033200 18.53 0.97 20160308 033200 18.90 0.94 20160308 033200 19.31 0.91 20160308 033200 19.66 0.88 20160308 033200 19.95 0.86 20160308 033200 20.21 0.84 20160308 033200 20.43 0.82 20160308 033200 20.73 0.79 20160308 033200 21.03 0.77 20160308 033200 21.28 0.74 20160308 033200 21.58 0.72 20160308 033200 21.83 0.70 20160308 033200 22.30 0.71 20160308 033200 22.88 0.72 20160308 033200 23.49 0.73 20160308 033200 24.04 0.74 20160308 033200 24.64 0.76 20160308 033200 25.34 0.78 20160308 033200 26.07 0.80 20160308 033200 26.72 0.82 20160308 033200 27.46 0.85 20160308 033200 27.84 0.90 20160308 033200 28.28 0.94 20160308 033200 28.79 1.00 20160308 033200 29.30 1.06 20160308 033200 29.82 1.11 20160308 033300 11.32 1.07 20160308 033300 11.33 -0.38 20160308 033300 11.33 1.05 20160308 033300 11.37 1.09 20160308 033300 11.42 1.02 20160308 033300 11.43 -0.37 20160308 033300 11.50 1.15 20160308 033300 11.52 1.12 20160308 033300 11.52 1.18 20160308 033300 11.53 1.21 20160308 033300 11.57 1.00 20160308 033300 11.57 1.24 20160308 033300 11.64 -0.37 20160308 033300 11.64 1.27 20160308 033300 11.71 1.30 20160308 033300 11.81 0.98 20160308 033300 11.83 1.33 20160308 033300 11.89 -0.36 20160308 033300 11.97 1.37 20160308 033300 11.97 1.45 20160308 033300 11.99 1.42 20160308 033300 12.01 1.48 20160308 033300 12.03 0.96 20160308 033300 12.06 1.39 20160308 033300 12.08 1.51 20160308 033300 12.22 -0.34 20160308 033300 12.23 1.54 20160308 033300 12.39 1.56 20160308 033300 12.40 0.94 20160308 033300 12.54 -0.34 20160308 033300 12.60 1.59 20160308 033300 12.76 1.73 20160308 033300 12.78 0.92 20160308 033300 12.88 1.69 20160308 033300 12.91 1.61 20160308 033300 13.01 -0.33 20160308 033300 13.02 1.65 20160308 033300 13.33 0.86 20160308 033300 13.56 -0.32 20160308 033300 13.92 0.81 20160308 033300 14.11 -0.30 20160308 033300 14.39 -0.24 20160308 033300 14.43 0.76 20160308 033300 14.80 -0.17 20160308 033300 15.05 0.70 20160308 033300 15.23 -0.09 20160308 033300 15.59 0.65 20160308 033300 15.67 -0.04 20160308 033300 16.14 0.60 20160308 033300 16.18 0.04 20160308 033300 16.73 0.11 20160308 033300 16.79 0.54 20160308 033300 17.19 0.17 20160308 033300 17.44 0.48 20160308 033300 17.78 0.24 20160308 033300 17.80 0.44 20160308 033300 17.85 0.42 20160308 033300 17.89 0.40 20160308 033300 17.94 0.38 20160308 033300 17.98 0.35 20160308 033300 18.00 0.37 20160308 033300 18.04 0.33 20160308 033300 18.10 0.32 20160308 033300 18.17 0.30 20160308 033400 11.37 -0.39 20160308 033400 11.73 -0.38 20160308 033400 12.02 -0.38 20160308 033400 12.35 -0.38 20160308 033400 12.66 -0.37 20160308 033400 12.91 -0.38 20160308 033400 13.20 -0.37 20160308 033400 13.47 -0.37 20160308 033400 13.68 -0.38 20160308 033400 13.93 -0.38 20160308 033400 14.21 -0.37 20160308 033400 14.46 -0.37 20160308 033400 14.68 -0.38 20160308 033400 14.97 -0.38 20160308 033400 15.27 -0.38 20160308 033400 15.53 -0.39 20160308 033400 15.85 -0.39 20160308 033400 16.19 -0.39 20160308 033400 16.33 -0.40 20160308 033400 16.39 -0.41 20160308 033400 16.46 -0.41 20160308 033400 16.54 -0.41 20160308 033400 16.62 -0.42 20160308 033400 16.72 -0.42 20160308 033400 16.83 -0.41 20160308 033400 16.90 -0.40 20160308 033400 17.05 -0.40 20160308 041000 10.09 0.94 20160308 041000 10.20 1.03 20160308 041000 10.23 0.93 20160308 041000 10.23 1.02 20160308 041000 10.24 0.99 20160308 041000 10.25 0.97 20160308 041000 10.29 0.95 20160308 041000 10.29 1.01 20160308 041000 10.30 0.99 20160308 041000 10.33 0.94 20160308 041000 7.04 0.97 20160308 041000 7.08 0.99 20160308 041000 7.09 1.00 20160308 041000 7.09 1.02 20160308 041000 7.10 0.96 20160308 041000 7.12 1.04 20160308 041000 7.13 1.05 20160308 041000 7.17 1.07 20160308 041000 7.17 1.08 20160308 041000 7.18 1.09 20160308 041000 7.24 0.98 20160308 041000 7.41 1.08 20160308 041000 7.45 1.00 20160308 041000 7.61 1.06 20160308 041000 7.63 1.03 20160308 041000 7.80 1.05 20160308 041000 7.85 1.05 20160308 041000 7.99 1.03 20160308 041000 8.05 1.08 20160308 041000 8.16 1.02 20160308 041000 8.25 1.10 20160308 041000 8.38 1.00 20160308 041000 8.50 1.00 20160308 041000 8.50 1.14 20160308 041000 8.67 1.16 20160308 041000 8.71 0.98 20160308 041000 8.82 1.18 20160308 041000 8.86 0.98 20160308 041000 8.86 1.19 20160308 041000 8.87 1.18 20160308 041000 8.94 1.19 20160308 041000 8.96 1.19 20160308 041000 8.99 0.98 20160308 041000 9.08 1.20 20160308 041000 9.22 0.97 20160308 041000 9.23 1.21 20160308 041000 9.26 1.21 20160308 041000 9.38 0.96 20160308 041000 9.46 1.22 20160308 041000 9.60 0.96 20160308 041000 9.72 0.95 20160308 041000 9.86 0.95 20160308 041100 10.24 1.26 20160308 041100 10.28 1.44 20160308 041100 10.49 1.28 20160308 041100 10.56 1.48 20160308 041100 10.71 1.49 20160308 041100 10.84 1.43 20160308 041100 10.89 1.31 20160308 041100 10.89 1.50 20160308 041100 11.04 1.52 20160308 041100 11.17 1.52 20160308 041100 11.24 1.42 20160308 041100 11.27 1.34 20160308 041100 11.35 1.52 20160308 041100 11.40 1.32 20160308 041100 11.50 1.36 20160308 041100 11.51 1.51 20160308 041100 11.57 1.34 20160308 041100 11.60 1.35 20160308 041100 11.71 1.50 20160308 041100 11.73 1.31 20160308 041100 11.77 1.36 20160308 041100 11.80 1.38 20160308 041100 11.81 1.39 20160308 041100 11.82 1.42 20160308 041100 11.86 1.39 20160308 041100 11.87 1.50 20160308 041100 11.92 1.40 20160308 041100 11.93 1.40 20160308 041100 12.00 1.49 20160308 041100 12.06 1.42 20160308 041100 12.13 1.42 20160308 041100 12.14 1.29 20160308 041100 12.21 1.48 20160308 041100 12.36 1.48 20160308 041100 12.46 1.45 20160308 041100 12.58 1.47 20160308 041100 7.83 1.45 20160308 041100 7.84 1.46 20160308 041100 7.94 1.47 20160308 041100 7.96 1.44 20160308 041100 8.07 1.47 20160308 041100 8.10 1.43 20160308 041100 8.37 1.43 20160308 041100 8.52 1.47 20160308 041100 8.68 1.42 20160308 041100 8.89 1.46 20160308 041100 9.02 1.42 20160308 041100 9.42 1.45 20160308 041100 9.43 1.22 20160308 041100 9.46 1.42 20160308 041100 9.54 1.22 20160308 041100 9.60 1.22 20160308 041100 9.64 1.22 20160308 041100 9.65 1.22 20160308 041100 9.69 1.23 20160308 041100 9.73 1.43 20160308 041100 9.74 1.22 20160308 041100 9.81 1.22 20160308 041100 9.82 1.23 20160308 041100 9.91 1.44 20160308 041100 9.96 1.44 20160308 041200 12.40 1.28 20160308 041200 12.79 1.26 20160308 041200 13.10 1.25 20160308 041400 10.17 0.74 20160308 041400 10.36 0.76 20160308 041400 10.62 0.78 20160308 041400 10.87 0.80 20160308 041400 11.14 0.82 20160308 041400 11.36 0.83 20160308 041400 11.76 0.85 20160308 041400 12.18 0.89 20160308 041400 12.52 0.91 20160308 041400 12.94 0.95 20160308 041400 13.36 0.98 20160308 041400 13.78 1.01 20160308 041400 14.15 1.04 20160308 041400 14.58 1.07 20160308 041400 14.98 1.10 20160308 041400 15.33 1.11 20160308 041400 15.60 1.11 20160308 041400 15.95 1.12 20160308 041400 16.27 1.13 20160308 041400 16.53 1.14 20160308 041400 16.87 1.15 20160308 041400 17.17 1.16 20160308 041400 17.51 1.17 20160308 041400 17.75 1.19 20160308 041400 18.09 1.21 20160308 041400 18.47 1.24 20160308 041400 18.83 1.27 20160308 041400 19.15 1.30 20160308 041400 19.55 1.33 20160308 041400 19.97 1.36 20160308 041400 20.32 1.38 20160308 041400 20.76 1.42 20160308 041400 6.57 0.68 20160308 041400 6.87 0.66 20160308 041400 7.00 0.67 20160308 041400 7.10 0.69 20160308 041400 7.18 0.70 20160308 041400 7.28 0.72 20160308 041400 7.34 0.73 20160308 041400 7.43 0.75 20160308 041400 7.46 0.77 20160308 041400 7.51 0.76 20160308 041400 7.51 0.78 20160308 041400 7.56 0.79 20160308 041400 7.58 0.78 20160308 041400 7.59 0.76 20160308 041400 7.59 0.79 20160308 041400 7.61 0.79 20160308 041400 7.62 0.79 20160308 041400 7.63 0.79 20160308 041400 7.79 0.74 20160308 041400 7.95 0.72 20160308 041400 8.21 0.70 20160308 041400 8.42 0.69 20160308 041400 8.64 0.67 20160308 041400 8.85 0.66 20160308 041400 9.07 0.65 20160308 041400 9.34 0.63 20160308 041400 9.50 0.65 20160308 041400 9.70 0.68 20160308 041400 9.95 0.71 20160308 041500 3.66 0.99 20160308 041500 3.67 0.99 20160308 041500 3.71 0.99 20160308 041500 3.71 1.00 20160308 041500 3.73 0.99 20160308 041500 3.77 1.00 20160308 041500 3.78 1.00 20160308 041500 3.83 1.00 20160308 041500 3.84 1.00 20160308 041500 3.85 1.00 20160308 041500 3.91 1.01 20160308 041500 3.92 1.00 20160308 041500 3.94 1.00 20160308 041500 3.97 1.01 20160308 041500 4.02 0.84 20160308 041500 4.02 0.85 20160308 041500 4.02 1.00 20160308 041500 4.04 0.87 20160308 041500 4.05 0.96 20160308 041500 4.06 0.89 20160308 041500 4.06 0.90 20160308 041500 4.06 0.98 20160308 041500 4.06 1.02 20160308 041500 4.08 0.84 20160308 041500 4.08 0.94 20160308 041500 4.09 0.92 20160308 041500 4.13 0.83 20160308 041500 4.13 1.03 20160308 041500 4.18 0.83 20160308 041500 4.18 1.03 20160308 041500 4.24 0.83 20160308 041500 4.29 0.82 20160308 041500 4.29 1.04 20160308 041500 4.36 0.82 20160308 041500 4.38 1.07 20160308 041500 4.42 0.81 20160308 041500 4.46 0.81 20160308 041500 4.46 1.09 20160308 041500 4.58 1.12 20160308 041500 4.66 0.80 20160308 041500 4.70 1.14 20160308 041500 4.83 1.17 20160308 041500 4.91 0.78 20160308 041500 4.94 1.19 20160308 041500 4.97 1.17 20160308 041500 4.97 1.18 20160308 041500 4.97 1.19 20160308 041500 4.98 1.19 20160308 041500 4.99 1.19 20160308 041500 5.01 1.20 20160308 041500 5.03 1.20 20160308 041500 5.07 1.21 20160308 041500 5.07 1.22 20160308 041500 5.11 1.22 20160308 041500 5.14 0.77 20160308 041500 5.14 1.23 20160308 041500 5.17 1.24 20160308 041500 5.21 1.25 20160308 041500 5.22 1.25 20160308 041500 5.25 1.26 20160308 041500 5.41 0.75 20160308 041500 5.70 0.73 20160308 041500 5.99 0.71 20160308 041500 6.25 0.70 20160308 041600 10.18 1.27 20160308 041600 10.30 1.28 20160308 041600 10.47 1.28 20160308 041600 10.53 1.23 20160308 041600 10.58 1.22 20160308 041600 10.58 1.27 20160308 041600 10.61 1.25 20160308 041600 10.68 1.21 20160308 041600 10.70 1.24 20160308 041600 10.74 1.20 20160308 041600 10.79 1.23 20160308 041600 10.80 1.19 20160308 041600 10.80 1.21 20160308 041600 10.86 1.20 20160308 041600 10.88 1.18 20160308 041600 10.91 1.18 20160308 041600 10.91 1.19 20160308 041600 4.60 1.38 20160308 041600 4.60 1.39 20160308 041600 4.64 1.37 20160308 041600 4.64 1.39 20160308 041600 4.68 1.40 20160308 041600 4.72 1.37 20160308 041600 4.79 1.41 20160308 041600 4.81 1.37 20160308 041600 4.86 1.41 20160308 041600 4.92 1.37 20160308 041600 5.03 1.21 20160308 041600 5.03 1.42 20160308 041600 5.06 1.36 20160308 041600 5.08 1.22 20160308 041600 5.10 1.23 20160308 041600 5.15 1.24 20160308 041600 5.20 1.26 20160308 041600 5.21 1.36 20160308 041600 5.23 1.43 20160308 041600 5.24 1.26 20160308 041600 5.31 1.27 20160308 041600 5.33 1.35 20160308 041600 5.36 1.43 20160308 041600 5.37 1.28 20160308 041600 5.44 1.29 20160308 041600 5.50 1.30 20160308 041600 5.50 1.35 20160308 041600 5.56 1.31 20160308 041600 5.64 1.32 20160308 041600 5.67 1.34 20160308 041600 5.69 1.33 20160308 041600 5.77 1.41 20160308 041600 6.23 1.38 20160308 041600 6.63 1.35 20160308 041600 7.04 1.33 20160308 041600 7.51 1.30 20160308 041600 7.92 1.27 20160308 041600 8.33 1.25 20160308 041600 8.80 1.22 20160308 041600 9.16 1.20 20160308 041600 9.29 1.21 20160308 041600 9.37 1.22 20160308 041600 9.52 1.23 20160308 041600 9.69 1.24 20160308 041600 9.78 1.25 20160308 041600 9.97 1.26 20160308 041700 10.01 1.18 20160308 041700 10.07 1.19 20160308 041700 10.11 1.20 20160308 041700 10.15 1.21 20160308 041700 10.21 1.22 20160308 041700 10.23 1.23 20160308 041700 10.25 1.24 20160308 041700 10.26 1.85 20160308 041700 10.30 1.25 20160308 041700 10.32 1.26 20160308 041700 10.36 1.25 20160308 041700 10.46 1.24 20160308 041700 10.88 1.87 20160308 041700 11.44 1.89 20160308 041700 11.80 1.92 20160308 041700 12.19 1.94 20160308 041700 12.72 1.97 20160308 041700 13.34 2.00 20160308 041700 6.05 1.55 20160308 041700 6.06 1.57 20160308 041700 6.06 1.60 20160308 041700 6.07 1.63 20160308 041700 6.10 1.52 20160308 041700 6.11 1.65 20160308 041700 6.15 1.67 20160308 041700 6.22 1.70 20160308 041700 6.25 1.48 20160308 041700 6.29 1.72 20160308 041700 6.36 1.46 20160308 041700 6.37 1.74 20160308 041700 6.57 1.42 20160308 041700 6.82 1.39 20160308 041700 6.86 1.76 20160308 041700 7.02 1.35 20160308 041700 7.29 1.32 20160308 041700 7.42 1.77 20160308 041700 7.62 1.29 20160308 041700 7.88 1.25 20160308 041700 8.02 1.79 20160308 041700 8.17 1.24 20160308 041700 8.46 1.23 20160308 041700 8.53 1.80 20160308 041700 8.66 1.22 20160308 041700 8.94 1.21 20160308 041700 9.11 1.20 20160308 041700 9.13 1.82 20160308 041700 9.38 1.19 20160308 041700 9.58 1.18 20160308 041700 9.74 1.17 20160308 041700 9.75 1.83 20160308 041700 9.93 1.16 20160308 042100 49.01 1.70 20160308 042100 51.01 1.68 20160308 042100 52.51 1.66 20160308 042100 52.60 1.66 20160308 042100 54.05 1.65 20160308 042100 55.48 1.63 20160308 042100 56.87 1.62 20160308 042100 58.23 1.60 20160308 042100 58.27 1.60 20160308 042100 59.58 1.58 20160308 042100 61.29 1.54 20160308 042100 63.02 1.50 20160308 042100 63.50 1.47 20160308 042100 65.05 1.43 20160308 042100 66.62 1.38 20160308 042100 68.12 1.33 20160308 042100 69.49 1.29 20160308 042100 69.81 1.25 20160308 042100 71.05 1.20 20160308 042100 71.84 1.17 20160308 042100 72.20 1.10 20160308 042100 72.49 1.13 20160308 042100 72.72 1.07 20160308 042100 72.99 0.93 20160308 042100 73.08 1.03 20160308 042100 73.18 0.89 20160308 042100 73.32 0.99 20160308 042100 73.44 0.95 20160308 042100 73.47 0.45 20160308 042100 73.54 0.41 20160308 042100 73.65 0.44 20160308 042100 73.72 0.39 20160308 042100 73.80 0.83 20160308 042100 73.88 0.43 20160308 042100 73.90 0.41 20160308 042100 73.93 0.42 20160308 042100 73.95 0.38 20160308 042100 73.99 0.33 20160308 042100 74.02 0.44 20160308 042100 74.02 0.46 20160308 042100 74.08 0.35 20160308 042100 74.11 0.53 20160308 042100 74.12 0.36 20160308 042100 74.16 0.36 20160308 042100 74.19 0.49 20160308 042100 74.29 0.34 20160308 042100 74.29 0.37 20160308 042100 74.34 0.39 20160308 042100 74.37 0.77 20160308 042100 74.44 0.57 20160308 042100 74.74 0.62 20160308 042100 74.93 0.71 20160308 042100 75.04 0.66 20160308 042200 100.71 0.65 20160308 042200 100.79 0.59 20160308 042200 101.84 0.62 20160308 042200 102.11 0.55 20160308 042200 102.93 0.59 20160308 042200 103.60 0.51 20160308 042200 104.53 0.55 20160308 042200 104.75 0.49 20160308 042200 106.45 0.51 20160308 042200 106.57 0.45 20160308 042200 108.39 0.46 20160308 042200 109.82 0.40 20160308 042200 110.92 0.41 20160308 042200 111.34 0.37 20160308 042200 112.89 0.37 20160308 042200 113.55 0.33 20160308 042200 115.55 0.31 20160308 042200 115.92 0.30 20160308 042200 12.12 1.99 20160308 042200 12.16 2.00 20160308 042200 12.77 1.96 20160308 042200 13.52 1.93 20160308 042200 14.30 1.89 20160308 042200 14.96 1.85 20160308 042200 15.37 1.82 20160308 042200 16.10 1.78 20160308 042200 16.46 1.74 20160308 042200 16.58 1.71 20160308 042200 16.70 1.68 20160308 042200 19.46 1.64 20160308 042200 22.72 1.59 20160308 042200 25.23 1.56 20160308 042200 29.10 1.52 20160308 042200 32.02 1.48 20160308 042200 34.14 1.45 20160308 042200 36.70 1.41 20160308 042200 39.07 1.37 20160308 042200 40.68 1.34 20160308 042200 47.05 1.25 20160308 042200 54.93 1.15 20160308 042200 60.49 1.07 20160308 042200 67.66 0.98 20160308 042200 73.22 0.47 20160308 042200 73.58 0.47 20160308 042200 74.11 0.48 20160308 042200 75.09 0.88 20160308 042200 75.16 0.50 20160308 042200 75.49 0.51 20160308 042200 75.98 0.53 20160308 042200 76.46 0.55 20160308 042200 76.93 0.58 20160308 042200 77.78 0.59 20160308 042200 78.53 0.62 20160308 042200 80.87 0.63 20160308 042200 80.96 0.82 20160308 042200 82.81 0.65 20160308 042200 85.32 0.66 20160308 042200 88.02 0.74 20160308 042200 88.33 0.65 20160308 042200 90.47 0.66 20160308 042200 93.21 0.66 20160308 042200 96.03 0.66 20160308 042200 96.35 0.64 20160308 042200 98.41 0.66 20160308 042300 10.02 2.57 20160308 042300 10.27 2.56 20160308 042300 10.64 2.54 20160308 042300 10.95 2.53 20160308 042300 11.35 2.51 20160308 042300 11.76 2.49 20160308 042300 12.11 2.47 20160308 042300 12.22 2.01 20160308 042300 12.31 2.03 20160308 042300 12.42 2.05 20160308 042300 12.53 2.06 20160308 042300 12.54 2.45 20160308 042300 12.69 2.07 20160308 042300 12.77 2.43 20160308 042300 12.81 2.41 20160308 042300 12.83 2.42 20160308 042300 12.86 2.39 20160308 042300 12.87 2.09 20160308 042300 12.90 2.37 20160308 042300 12.91 2.41 20160308 042300 12.94 2.35 20160308 042300 12.97 2.33 20160308 042300 12.99 2.41 20160308 042300 12.99 2.43 20160308 042300 13.00 2.31 20160308 042300 13.02 2.30 20160308 042300 13.05 2.10 20160308 042300 13.05 2.28 20160308 042300 13.06 2.41 20160308 042300 13.08 2.26 20160308 042300 13.10 2.24 20160308 042300 13.13 2.14 20160308 042300 13.13 2.22 20160308 042300 13.15 2.15 20160308 042300 13.15 2.17 20160308 042300 13.15 2.19 20160308 042300 13.15 2.20 20160308 042300 13.15 2.41 20160308 042300 13.17 2.12 20160308 042300 13.24 2.40 20160308 042300 13.31 2.40 20160308 042300 13.39 2.41 20160308 042300 13.41 2.40 20160308 042300 8.81 2.42 20160308 042300 8.82 2.41 20160308 042300 8.92 2.40 20160308 042300 8.96 2.42 20160308 042300 9.04 2.38 20160308 042300 9.08 2.42 20160308 042300 9.16 2.37 20160308 042300 9.22 2.42 20160308 042300 9.36 2.43 20160308 042300 9.46 2.44 20160308 042300 9.59 2.45 20160308 042300 9.71 2.46 20160308 042300 9.79 2.47 20160308 042300 9.83 2.48 20160308 042300 9.84 2.50 20160308 042300 9.85 2.49 20160308 042300 9.85 2.52 20160308 042300 9.87 2.53 20160308 042300 9.88 2.54 20160308 042300 9.92 2.55 20160308 042300 9.97 2.56 20160308 042400 0.18 1.86 20160308 042400 0.60 1.86 20160308 042400 0.79 1.85 20160308 042400 10.20 1.82 20160308 042400 10.27 1.75 20160308 042400 10.47 1.79 20160308 042400 10.63 1.74 20160308 042400 10.72 1.77 20160308 042400 10.99 1.73 20160308 042400 11.03 1.74 20160308 042400 11.24 1.72 20160308 042400 1.35 1.86 20160308 042400 1.55 1.85 20160308 042400 1.76 1.87 20160308 042400 1.98 1.89 20160308 042400 2.28 1.90 20160308 042400 2.32 1.85 20160308 042400 2.61 1.92 20160308 042400 2.91 1.94 20160308 042400 2.95 1.84 20160308 042400 3.30 1.96 20160308 042400 3.72 1.83 20160308 042400 3.72 1.98 20160308 042400 4.10 2.00 20160308 042400 4.36 1.83 20160308 042400 4.59 2.03 20160308 042400 4.84 1.82 20160308 042400 5.10 1.81 20160308 042400 5.16 2.05 20160308 042400 5.39 1.80 20160308 042400 5.64 2.07 20160308 042400 5.80 1.79 20160308 042400 6.24 2.09 20160308 042400 6.27 1.79 20160308 042400 6.69 1.78 20160308 042400 6.85 2.12 20160308 042400 7.23 1.78 20160308 042400 7.37 2.13 20160308 042400 7.79 1.77 20160308 042400 7.99 2.15 20160308 042400 8.26 1.77 20160308 042400 8.62 2.17 20160308 042400 8.68 1.77 20160308 042400 9.01 1.77 20160308 042400 9.16 2.19 20160308 042400 9.27 2.36 20160308 042400 9.29 1.76 20160308 042400 9.41 2.34 20160308 042400 9.56 2.32 20160308 042400 9.64 1.76 20160308 042400 9.69 2.31 20160308 042400 9.79 2.20 20160308 042400 9.82 2.29 20160308 042400 9.86 2.21 20160308 042400 9.89 2.27 20160308 042400 9.90 2.21 20160308 042400 9.93 2.26 20160308 042400 9.94 2.22 20160308 042400 9.95 2.25 20160308 042400 9.96 1.85 20160308 042400 9.96 2.23 20160308 042400 9.96 2.24 20160308 042400 9.99 1.75 20160308 042500 10.25 2.00 20160308 042500 10.68 2.01 20160308 042500 11.21 2.02 20160308 042500 11.70 2.03 20160308 042500 11.70 3.20 20160308 042500 11.73 2.36 20160308 042500 11.90 3.18 20160308 042500 11.93 2.39 20160308 042500 11.99 2.33 20160308 042500 12.07 3.17 20160308 042500 12.11 2.04 20160308 042500 12.24 2.30 20160308 042500 12.29 3.15 20160308 042500 12.30 2.44 20160308 042500 12.45 2.28 20160308 042500 12.49 3.13 20160308 042500 12.58 2.04 20160308 042500 12.66 3.12 20160308 042500 12.67 2.48 20160308 042500 12.69 2.26 20160308 042500 12.86 3.09 20160308 042500 12.93 2.24 20160308 042500 12.98 2.51 20160308 042500 13.06 2.05 20160308 042500 13.06 3.07 20160308 042500 13.12 2.22 20160308 042500 13.26 3.03 20160308 042500 13.34 2.20 20160308 042500 13.36 2.55 20160308 042500 13.38 2.06 20160308 042500 13.38 2.07 20160308 042500 13.39 2.08 20160308 042500 13.40 2.08 20160308 042500 13.44 2.09 20160308 042500 13.48 2.98 20160308 042500 13.49 2.10 20160308 042500 13.54 2.10 20160308 042500 13.56 2.18 20160308 042500 13.61 2.11 20160308 042500 13.64 2.17 20160308 042500 13.65 2.17 20160308 042500 13.66 2.16 20160308 042500 13.67 2.15 20160308 042500 13.69 2.11 20160308 042500 13.69 2.15 20160308 042500 13.70 2.93 20160308 042500 13.71 2.14 20160308 042500 13.72 2.13 20160308 042500 13.74 2.13 20160308 042500 13.75 2.59 20160308 042500 13.77 2.12 20160308 042500 13.89 2.89 20160308 042500 14.07 2.62 20160308 042500 14.11 2.84 20160308 042500 14.32 2.79 20160308 042500 14.46 2.65 20160308 042500 14.51 2.76 20160308 042500 14.70 2.71 20160308 042500 14.79 2.67 20160308 042500 9.27 1.97 20160308 042500 9.40 1.94 20160308 042500 9.57 1.91 20160308 042500 9.75 1.98 20160308 042500 9.77 1.88 20160308 042600 10.02 3.28 20160308 042600 10.28 3.33 20160308 042600 10.38 3.26 20160308 042600 10.69 3.33 20160308 042600 10.73 3.25 20160308 042600 11.03 3.24 20160308 042600 11.12 3.33 20160308 042600 11.36 3.23 20160308 042600 11.39 3.22 20160308 042600 11.46 3.22 20160308 042600 11.46 3.33 20160308 042600 11.50 3.21 20160308 042600 11.56 3.21 20160308 042600 11.65 3.21 20160308 042600 11.65 3.22 20160308 042600 11.77 3.21 20160308 042600 11.86 3.33 20160308 042600 11.90 3.21 20160308 042600 11.99 3.21 20160308 042600 12.02 3.21 20160308 042600 12.17 3.20 20160308 042600 12.28 3.32 20160308 042600 12.33 3.20 20160308 042600 12.62 3.32 20160308 042600 12.77 3.30 20160308 042600 12.88 3.28 20160308 042600 12.99 3.27 20160308 042600 13.09 3.26 20160308 042600 13.20 3.24 20160308 042600 13.31 3.23 20160308 042600 13.41 3.22 20160308 042600 13.52 3.22 20160308 042600 13.63 3.21 20160308 042600 13.90 3.19 20160308 042600 14.18 3.18 20160308 042600 14.49 3.16 20160308 042600 14.82 3.15 20160308 042600 15.14 3.13 20160308 042600 15.50 3.12 20160308 042600 15.89 3.10 20160308 042600 16.20 3.09 20160308 042600 16.62 3.08 20160308 042600 17.28 3.10 20160308 042600 17.85 3.11 20160308 042600 18.59 3.13 20160308 042600 19.22 3.15 20160308 042600 20.00 3.16 20160308 042600 20.83 3.18 20160308 042600 21.52 3.20 20160308 042600 22.40 3.22 20160308 042600 9.27 3.33 20160308 042600 9.32 3.33 20160308 042600 9.39 3.33 20160308 042600 9.43 3.33 20160308 042600 9.46 3.32 20160308 042600 9.48 3.33 20160308 042600 9.49 3.32 20160308 042600 9.52 3.32 20160308 042600 9.53 3.31 20160308 042600 9.54 3.30 20160308 042600 9.72 3.29 20160308 042600 9.93 3.33 20160308 042700 21.84 3.45 20160308 042700 22.21 3.44 20160308 042700 22.34 3.50 20160308 042700 22.74 3.41 20160308 042700 22.99 3.21 20160308 042700 23.05 3.18 20160308 042700 23.07 3.54 20160308 042700 23.16 3.14 20160308 042700 23.22 3.39 20160308 042700 23.26 3.10 20160308 042700 23.37 3.06 20160308 042700 23.50 3.02 20160308 042700 23.64 2.97 20160308 042700 23.65 3.38 20160308 042700 23.67 3.58 20160308 042700 23.77 2.94 20160308 042700 23.93 2.89 20160308 042700 24.12 3.35 20160308 042700 24.29 2.89 20160308 042700 24.30 3.62 20160308 042700 24.58 3.33 20160308 042700 24.75 2.92 20160308 042700 24.85 3.65 20160308 042700 24.99 3.31 20160308 042700 25.31 2.96 20160308 042700 25.42 3.29 20160308 042700 25.47 3.69 20160308 042700 25.74 2.98 20160308 042700 25.80 3.27 20160308 042700 25.88 3.26 20160308 042700 26.04 3.73 20160308 042700 26.09 3.24 20160308 042700 26.12 3.81 20160308 042700 26.26 3.23 20160308 042700 26.28 3.02 20160308 042700 26.51 3.76 20160308 042700 26.54 3.21 20160308 042700 26.54 3.81 20160308 042700 26.77 3.06 20160308 042700 26.86 3.20 20160308 042700 27.05 3.80 20160308 042700 27.17 3.19 20160308 042700 27.20 3.09 20160308 042700 27.59 3.19 20160308 042700 27.71 3.13 20160308 042700 28.04 3.18 20160308 042700 28.16 3.16 20160308 044000 19.85 6.49 20160308 044000 19.89 6.49 20160308 044000 19.93 6.53 20160308 044000 19.98 6.49 20160308 044000 19.98 7.00 20160308 044000 20.04 6.99 20160308 044000 20.04 7.00 20160308 044000 20.07 6.48 20160308 044000 20.07 6.56 20160308 044000 20.08 6.98 20160308 044000 20.08 7.00 20160308 044000 20.15 7.00 20160308 044000 20.16 6.48 20160308 044000 20.16 6.97 20160308 044000 20.21 7.00 20160308 044000 20.24 6.61 20160308 044000 20.26 7.01 20160308 044000 20.28 6.48 20160308 044000 20.28 6.95 20160308 044000 20.31 7.01 20160308 044000 20.33 7.02 20160308 044000 20.35 6.94 20160308 044000 20.37 7.03 20160308 044000 20.41 6.65 20160308 044000 20.41 7.04 20160308 044000 20.43 6.49 20160308 044000 20.45 6.92 20160308 044000 20.52 6.90 20160308 044000 20.55 6.49 20160308 044000 20.57 6.69 20160308 044000 20.62 7.03 20160308 044000 20.64 6.88 20160308 044000 20.72 6.49 20160308 044000 20.77 6.73 20160308 044000 20.81 6.86 20160308 044000 20.86 7.02 20160308 044000 20.96 6.77 20160308 044000 21.06 6.85 20160308 044000 21.13 7.00 20160308 044000 21.14 6.81 20160308 044000 21.36 6.85 20160308 044000 21.36 6.98 20160308 044000 21.42 6.83 20160308 044000 21.50 6.86 20160308 044000 21.63 6.86 20160308 044000 21.64 6.96 20160308 044000 21.75 6.81 20160308 044000 21.78 6.85 20160308 044000 21.87 6.94 20160308 044000 21.90 6.85 20160308 044000 22.01 6.79 20160308 044000 22.06 6.85 20160308 044000 22.16 6.91 20160308 044000 22.22 6.85 20160308 044000 22.28 6.77 20160308 044000 22.35 6.85 20160308 044000 22.46 6.87 20160308 044000 22.52 6.85 20160308 044000 22.54 6.76 20160308 044000 22.69 6.85 20160308 044000 22.71 6.74 20160308 044000 22.90 6.73 20160308 044100 21.26 6.58 20160308 044100 22.06 6.72 20160308 044100 23.09 6.88 20160308 044100 24.03 7.02 20160308 044100 24.21 7.58 20160308 044100 24.32 7.59 20160308 044100 24.53 7.62 20160308 044100 24.72 7.65 20160308 044100 24.88 7.67 20160308 044100 25.05 7.70 20160308 044100 25.19 7.18 20160308 044100 25.19 7.73 20160308 044100 25.34 7.75 20160308 044100 25.46 7.78 20160308 044100 25.56 7.81 20160308 044100 25.82 7.83 20160308 044100 26.17 7.86 20160308 044100 26.46 7.35 20160308 044100 26.48 7.88 20160308 044100 26.89 7.91 20160308 044100 27.32 7.94 20160308 044100 27.50 7.48 20160308 044100 27.70 7.96 20160308 044100 28.17 7.98 20160308 044100 28.71 8.01 20160308 044100 28.76 7.68 20160308 044100 28.77 7.65 20160308 044100 28.79 7.64 20160308 044100 28.89 7.61 20160308 044100 28.91 7.73 20160308 044100 28.98 7.58 20160308 044100 29.10 7.56 20160308 044100 29.12 7.76 20160308 044100 29.15 8.03 20160308 044100 29.26 7.80 20160308 044100 29.27 7.53 20160308 044100 29.34 8.03 20160308 044100 29.35 8.02 20160308 044100 29.38 7.84 20160308 044100 29.38 8.02 20160308 044100 29.38 8.03 20160308 044100 29.39 8.01 20160308 044100 29.40 8.02 20160308 044100 29.40 8.03 20160308 044100 29.42 8.02 20160308 044100 29.44 7.51 20160308 044100 29.46 7.87 20160308 044100 29.46 8.01 20160308 044100 29.50 7.98 20160308 044100 29.51 7.91 20160308 044100 29.51 7.95 20160308 044100 29.60 7.50 20160308 044100 29.81 7.49 20160308 044100 30.01 7.49 20160308 044100 30.05 7.80 20160308 044100 30.08 7.55 20160308 044100 30.18 7.59 20160308 044100 30.23 7.64 20160308 044100 30.31 7.68 20160308 044100 30.36 7.72 20160308 044100 30.41 7.76 20160308 044100 30.44 7.80 20160308 044100 30.49 7.83 20160308 044200 20.59 7.25 20160308 044200 20.66 7.25 20160308 044200 20.74 7.27 20160308 044200 20.76 7.25 20160308 044200 20.86 7.29 20160308 044200 20.88 7.25 20160308 044200 21.01 7.24 20160308 044200 21.04 7.31 20160308 044200 21.17 7.23 20160308 044200 21.18 7.33 20160308 044200 21.31 7.35 20160308 044200 21.35 7.22 20160308 044200 21.45 7.37 20160308 044200 21.52 7.22 20160308 044200 21.60 7.39 20160308 044200 21.73 7.41 20160308 044200 21.78 7.20 20160308 044200 21.92 7.43 20160308 044200 22.01 7.19 20160308 044200 22.15 7.19 20160308 044200 22.20 7.45 20160308 044200 22.32 7.20 20160308 044200 22.45 7.47 20160308 044200 22.48 7.21 20160308 044200 22.64 7.22 20160308 044200 22.75 7.49 20160308 044200 22.77 7.23 20160308 044200 22.90 7.25 20160308 044200 23.01 7.26 20160308 044200 23.05 7.51 20160308 044200 23.14 7.29 20160308 044200 23.27 7.31 20160308 044200 23.32 7.53 20160308 044200 23.40 7.34 20160308 044200 23.56 7.36 20160308 044200 23.68 7.55 20160308 044200 23.71 7.39 20160308 044200 23.87 7.42 20160308 044200 24.01 7.57 20160308 044200 24.04 7.44 20160308 044200 24.17 7.46 20160308 044200 24.25 7.57 20160308 044200 24.30 7.56 20160308 044200 24.30 7.59 20160308 044200 24.33 7.56 20160308 044200 24.36 7.49 20160308 044200 24.38 7.55 20160308 044200 24.44 7.54 20160308 044200 24.48 7.54 20160308 044200 24.52 7.51 20160308 044200 24.52 7.53 20160308 044200 24.58 7.53 20160308 044200 24.72 7.61 20160308 044200 25.30 7.64 20160308 044200 25.78 7.65 20160308 044200 26.34 7.68 20160308 044200 26.90 7.70 20160308 044200 27.32 7.72 20160308 044200 27.82 7.75 20160308 044200 28.22 7.77 20160308 044200 28.70 7.79 20160308 044200 29.10 7.82 20160308 044200 29.38 7.84 20160308 044200 29.74 7.86 20160308 044300 30.10 7.89 20160308 044300 30.44 7.91 20160308 044300 30.86 7.93 20160308 044300 31.29 7.96 20160308 044300 31.68 7.98 20160308 044300 32.15 8.00 20160308 044300 32.79 8.02 20160308 044300 33.39 8.04 20160308 044300 34.08 8.06 20160308 044300 34.81 8.07 20160308 044300 35.38 8.08 20160308 044300 36.04 8.09 20160308 044300 36.70 8.11 20160308 044300 37.24 8.12 20160308 044300 37.87 8.13 20160308 044300 38.31 8.14 20160308 044300 38.66 8.15 20160308 044300 39.08 8.16 20160308 044300 39.52 8.18 20160308 044300 39.90 8.19 20160308 044300 40.37 8.20 20160308 044300 40.86 8.22 20160308 044300 41.27 8.23 20160308 044300 41.76 8.25 20160308 044300 42.13 8.26 20160308 044300 42.59 8.26 20160308 044300 43.06 8.26 20160308 044300 43.48 8.27 20160308 044300 43.90 7.99 20160308 044300 43.96 7.88 20160308 044300 43.98 8.27 20160308 044300 44.02 8.08 20160308 044300 44.07 7.77 20160308 044300 44.17 7.69 20160308 044300 44.19 8.14 20160308 044300 44.35 7.58 20160308 044300 44.45 8.16 20160308 044300 44.50 8.28 20160308 044300 44.57 7.48 20160308 044300 44.67 8.18 20160308 044300 44.77 7.39 20160308 044300 44.92 8.19 20160308 044300 44.95 8.28 20160308 044300 45.05 7.29 20160308 044300 45.16 8.21 20160308 044300 45.36 8.23 20160308 044300 45.50 8.28 20160308 044300 45.55 7.18 20160308 044300 45.58 8.25 20160308 044300 45.78 8.27 20160308 044300 45.93 8.28 20160308 044300 46.11 7.09 20160308 044300 46.82 6.97 20160308 044300 47.54 6.86 20160308 044300 48.14 6.76 20160308 044300 48.88 6.64 20160308 044300 49.64 6.52 20160308 044300 50.27 6.42 20160308 044300 50.59 5.85 20160308 044300 50.75 5.93 20160308 044300 50.92 6.02 20160308 044300 51.05 6.30 20160308 044300 51.08 6.12 20160308 044300 51.22 6.20 20160308 044400 20.05 2.11 20160308 044400 20.46 2.21 20160308 044400 20.47 2.35 20160308 044400 20.55 1.99 20160308 044400 20.55 2.50 20160308 044400 21.19 2.63 20160308 044400 22.04 1.87 20160308 044400 22.47 2.78 20160308 044400 23.72 1.78 20160308 044400 24.24 2.92 20160308 044400 26.05 3.04 20160308 044400 26.51 1.66 20160308 044400 28.37 3.18 20160308 044400 29.78 1.54 20160308 044400 30.89 3.32 20160308 044400 32.82 1.44 20160308 044400 33.15 3.44 20160308 044400 34.64 3.54 20160308 044400 35.91 3.64 20160308 044400 36.63 1.32 20160308 044400 37.01 3.73 20160308 044400 38.33 3.83 20160308 044400 39.41 1.24 20160308 044400 39.66 3.94 20160308 044400 40.80 4.03 20160308 044400 40.84 1.19 20160308 044400 42.15 4.13 20160308 044400 42.50 1.14 20160308 044400 43.52 4.24 20160308 044400 44.17 1.09 20160308 044400 44.67 4.33 20160308 044400 45.23 4.47 20160308 044400 45.61 1.04 20160308 044400 45.72 4.60 20160308 044400 46.22 4.72 20160308 044400 46.82 4.86 20160308 044400 47.26 1.00 20160308 044400 47.34 4.97 20160308 044400 47.96 5.11 20160308 044400 48.59 5.24 20160308 044400 48.90 0.95 20160308 044400 49.14 5.36 20160308 044400 49.70 2.55 20160308 044400 49.71 5.48 20160308 044400 49.94 5.58 20160308 044400 50.03 2.39 20160308 044400 50.14 5.66 20160308 044400 50.27 0.91 20160308 044400 50.32 2.26 20160308 044400 50.34 5.75 20160308 044400 50.69 2.10 20160308 044400 51.14 1.94 20160308 044400 51.47 1.82 20160308 044400 51.83 1.68 20160308 044400 51.85 0.87 20160308 044400 51.86 1.58 20160308 044400 51.88 1.50 20160308 044400 51.93 1.40 20160308 044400 51.98 1.30 20160308 044400 52.01 1.22 20160308 044400 52.07 1.12 20160308 044400 52.13 1.02 20160308 044400 52.17 0.93 20160308 044500 10.85 4.99 20160308 044500 12.37 4.98 20160308 044500 13.66 4.98 20160308 044500 15.21 4.97 20160308 044500 16.69 4.96 20160308 044500 18.02 4.95 20160308 044500 19.61 4.94 20160308 044500 21.23 4.93 20160308 044500 22.60 4.92 20160308 044500 23.68 4.87 20160308 044500 24.63 4.82 20160308 044500 25.59 4.78 20160308 044500 26.75 4.74 20160308 044500 27.94 4.70 20160308 044500 28.99 4.66 20160308 044500 30.24 4.62 20160308 044500 31.51 4.58 20160308 044500 32.29 4.54 20160308 044500 33.01 4.50 20160308 044500 33.72 4.46 20160308 044500 34.32 4.42 20160308 044500 34.99 4.38 20160308 044500 35.65 4.33 20160308 044500 36.21 4.30 20160308 044500 36.63 4.25 20160308 044500 37.24 4.20 20160308 044500 3.77 5.03 20160308 044500 37.94 4.17 20160308 044500 38.64 4.16 20160308 044500 39.43 4.16 20160308 044500 40.20 4.15 20160308 044500 40.87 4.14 20160308 044500 41.63 4.13 20160308 044500 42.23 4.12 20160308 044500 42.87 4.12 20160308 044500 43.60 4.11 20160308 044500 44.00 4.08 20160308 044500 44.21 4.06 20160308 044500 44.42 4.03 20160308 044500 4.44 5.02 20160308 044500 44.62 4.00 20160308 044500 44.74 3.98 20160308 044500 44.82 3.95 20160308 044500 44.95 3.93 20160308 044500 45.05 3.91 20160308 044500 45.16 3.88 20160308 044500 45.53 3.79 20160308 044500 45.89 3.71 20160308 044500 46.32 3.61 20160308 044500 46.75 3.50 20160308 044500 47.12 3.42 20160308 044500 47.56 3.31 20160308 044500 48.01 3.20 20160308 044500 48.38 3.11 20160308 044500 48.82 3.01 20160308 044500 49.10 2.84 20160308 044500 49.34 2.71 20160308 044500 5.06 5.02 20160308 044500 5.81 5.02 20160308 044500 6.58 5.01 20160308 044500 7.25 5.01 20160308 044500 7.98 5.00 20160308 044500 8.79 4.99 20160308 044500 9.46 4.99 20160308 044600 10.14 6.46 20160308 044600 10.54 6.47 20160308 044600 10.90 6.48 20160308 044600 11.34 6.49 20160308 044600 11.74 6.51 20160308 044600 12.12 6.52 20160308 044600 12.57 6.53 20160308 044600 13.03 6.55 20160308 044600 13.42 6.56 20160308 044600 13.84 6.58 20160308 044600 13.92 6.57 20160308 044600 2.08 5.30 20160308 044600 2.14 5.26 20160308 044600 2.18 5.35 20160308 044600 2.29 5.23 20160308 044600 2.42 5.21 20160308 044600 2.48 5.41 20160308 044600 2.57 5.18 20160308 044600 2.68 5.14 20160308 044600 2.83 5.12 20160308 044600 2.85 5.46 20160308 044600 3.00 5.10 20160308 044600 3.18 5.51 20160308 044600 3.19 5.07 20160308 044600 3.37 5.05 20160308 044600 3.60 5.56 20160308 044600 4.04 5.61 20160308 044600 4.47 5.66 20160308 044600 4.72 5.85 20160308 044600 4.72 5.87 20160308 044600 4.72 5.89 20160308 044600 4.74 5.82 20160308 044600 4.76 5.78 20160308 044600 4.78 5.81 20160308 044600 4.82 5.77 20160308 044600 4.86 5.93 20160308 044600 4.90 5.75 20160308 044600 4.91 5.71 20160308 044600 4.98 5.74 20160308 044600 5.01 5.97 20160308 044600 5.14 6.00 20160308 044600 5.31 6.03 20160308 044600 5.50 6.07 20160308 044600 5.67 6.10 20160308 044600 5.87 6.14 20160308 044600 6.09 6.18 20160308 044600 6.27 6.21 20160308 044600 6.39 6.22 20160308 044600 6.50 6.24 20160308 044600 6.61 6.25 20160308 044600 6.73 6.27 20160308 044600 6.86 6.29 20160308 044600 6.97 6.31 20160308 044600 7.08 6.33 20160308 044600 7.20 6.36 20160308 044600 7.35 6.38 20160308 044600 7.70 6.39 20160308 044600 8.06 6.40 20160308 044600 8.41 6.42 20160308 044600 8.71 6.42 20160308 044600 9.08 6.44 20160308 044600 9.46 6.45 20160308 044600 9.78 6.45 20160308 044700 10.97 6.11 20160308 044700 11.03 6.12 20160308 044700 11.20 6.11 20160308 044700 11.45 6.14 20160308 044700 11.48 6.11 20160308 044700 11.73 6.11 20160308 044700 11.77 6.16 20160308 044700 11.88 6.43 20160308 044700 11.92 6.43 20160308 044700 11.93 6.42 20160308 044700 11.93 6.43 20160308 044700 11.95 6.42 20160308 044700 11.98 6.11 20160308 044700 12.00 6.42 20160308 044700 12.13 6.41 20160308 044700 12.17 6.18 20160308 044700 12.23 6.41 20160308 044700 12.25 6.41 20160308 044700 12.28 6.11 20160308 044700 12.40 6.41 20160308 044700 12.56 6.39 20160308 044700 12.56 6.41 20160308 044700 12.57 6.20 20160308 044700 12.58 6.11 20160308 044700 12.78 6.43 20160308 044700 12.82 6.11 20160308 044700 12.84 6.37 20160308 044700 12.95 6.45 20160308 044700 12.99 6.22 20160308 044700 13.08 6.35 20160308 044700 13.13 6.12 20160308 044700 13.15 6.47 20160308 044700 13.28 6.12 20160308 044700 13.33 6.50 20160308 044700 13.35 6.12 20160308 044700 13.35 6.24 20160308 044700 13.38 6.34 20160308 044700 13.40 6.11 20160308 044700 13.50 6.12 20160308 044700 13.50 6.51 20160308 044700 13.60 6.12 20160308 044700 13.62 6.33 20160308 044700 13.66 6.54 20160308 044700 13.72 6.12 20160308 044700 13.77 6.26 20160308 044700 13.79 6.11 20160308 044700 13.81 6.56 20160308 044700 13.88 6.31 20160308 044700 13.90 5.97 20160308 044700 13.93 6.11 20160308 044700 13.95 5.99 20160308 044700 13.95 6.01 20160308 044700 13.95 6.04 20160308 044700 13.96 6.03 20160308 044700 14.02 5.96 20160308 044700 14.02 6.06 20160308 044700 14.02 6.07 20160308 044700 14.02 6.09 20160308 044700 14.07 6.11 20160308 044700 14.09 6.10 20160308 044700 14.11 6.30 20160308 044700 14.12 5.95 20160308 044700 14.20 5.95 20160308 044700 14.20 6.29 20160308 044800 10.62 5.53 20160308 044800 11.08 5.58 20160308 044800 11.47 5.63 20160308 044800 11.94 5.67 20160308 044800 12.42 5.72 20160308 044800 12.82 5.76 20160308 044800 13.30 5.81 20160308 044800 13.80 5.86 20160308 044800 14.21 5.89 20160308 044800 14.23 5.94 20160308 044800 14.29 5.93 20160308 044800 14.33 5.92 20160308 044800 14.36 5.92 20160308 044800 14.37 5.91 20160308 044800 3.22 4.91 20160308 044800 3.28 4.87 20160308 044800 3.35 4.84 20160308 044800 3.42 4.94 20160308 044800 3.43 4.80 20160308 044800 3.51 4.76 20160308 044800 3.59 4.73 20160308 044800 3.68 4.69 20160308 044800 3.77 4.65 20160308 044800 3.84 4.63 20160308 044800 3.89 4.97 20160308 044800 4.09 4.58 20160308 044800 4.35 4.99 20160308 044800 4.44 5.60 20160308 044800 4.49 4.53 20160308 044800 4.55 5.59 20160308 044800 4.77 5.59 20160308 044800 4.81 4.49 20160308 044800 4.83 5.56 20160308 044800 5.01 5.02 20160308 044800 5.07 5.53 20160308 044800 5.21 4.44 20160308 044800 5.28 5.59 20160308 044800 5.31 5.51 20160308 044800 5.58 4.38 20160308 044800 5.59 5.48 20160308 044800 5.73 5.05 20160308 044800 5.81 5.46 20160308 044800 5.92 5.58 20160308 044800 5.93 4.33 20160308 044800 6.07 5.44 20160308 044800 6.31 5.41 20160308 044800 6.33 5.07 20160308 044800 6.52 5.40 20160308 044800 6.69 5.56 20160308 044800 6.78 5.37 20160308 044800 7.03 5.34 20160308 044800 7.10 5.10 20160308 044800 7.30 5.31 20160308 044800 7.36 5.55 20160308 044800 7.52 5.29 20160308 044800 7.78 5.26 20160308 044800 7.90 5.13 20160308 044800 8.04 5.23 20160308 044800 8.22 5.54 20160308 044800 8.25 5.21 20160308 044800 8.49 5.18 20160308 044800 8.58 5.15 20160308 044800 9.12 5.52 20160308 044800 9.91 5.51 20160308 044900 10.05 2.70 20160308 044900 10.18 2.67 20160308 044900 10.25 2.54 20160308 044900 10.32 2.64 20160308 044900 10.41 4.04 20160308 044900 10.49 2.60 20160308 044900 10.64 2.57 20160308 044900 11.02 3.90 20160308 044900 11.14 4.02 20160308 044900 11.91 3.93 20160308 044900 12.06 3.99 20160308 044900 12.97 3.96 20160308 044900 3.79 3.68 20160308 044900 4.08 3.63 20160308 044900 4.36 3.58 20160308 044900 4.63 3.72 20160308 044900 4.69 3.53 20160308 044900 4.99 3.48 20160308 044900 5.30 3.42 20160308 044900 5.54 3.38 20160308 044900 5.59 3.74 20160308 044900 5.83 3.32 20160308 044900 6.09 3.26 20160308 044900 6.19 4.29 20160308 044900 6.30 3.23 20160308 044900 6.58 4.24 20160308 044900 6.63 3.22 20160308 044900 6.73 3.77 20160308 044900 6.90 4.19 20160308 044900 6.92 3.21 20160308 044900 7.15 3.20 20160308 044900 7.18 4.17 20160308 044900 7.43 3.19 20160308 044900 7.70 4.14 20160308 044900 7.76 3.18 20160308 044900 7.86 3.80 20160308 044900 8.05 3.17 20160308 044900 8.15 2.35 20160308 044900 8.28 3.16 20160308 044900 8.28 4.12 20160308 044900 8.47 2.37 20160308 044900 8.61 3.15 20160308 044900 8.74 3.12 20160308 044900 8.78 3.09 20160308 044900 8.79 3.83 20160308 044900 8.83 2.41 20160308 044900 8.84 4.09 20160308 044900 8.88 3.06 20160308 044900 8.95 3.03 20160308 044900 9.02 3.00 20160308 044900 9.14 2.96 20160308 044900 9.19 2.44 20160308 044900 9.25 2.93 20160308 044900 9.34 2.90 20160308 044900 9.48 2.87 20160308 044900 9.52 2.47 20160308 044900 9.58 2.83 20160308 044900 9.59 4.07 20160308 044900 9.69 2.80 20160308 044900 9.79 2.77 20160308 044900 9.88 2.50 20160308 044900 9.90 3.86 20160308 044900 9.91 2.73 20160308 045000 10.05 1.89 20160308 045000 10.26 1.88 20160308 045000 10.43 1.88 20160308 045000 10.66 1.87 20160308 045000 10.88 1.86 20160308 045000 11.09 1.86 20160308 045000 11.31 1.81 20160308 045000 11.32 1.82 20160308 045000 11.33 1.81 20160308 045000 11.34 1.83 20160308 045000 11.34 1.85 20160308 045000 11.38 1.80 20160308 045000 11.38 1.83 20160308 045000 11.45 1.79 20160308 045000 11.45 1.84 20160308 045000 11.50 1.84 20160308 045000 11.51 1.73 20160308 045000 11.57 1.84 20160308 045000 11.71 1.78 20160308 045000 11.78 1.72 20160308 045000 11.94 1.71 20160308 045000 11.97 1.78 20160308 045000 12.14 1.71 20160308 045000 12.16 1.77 20160308 045000 12.34 1.70 20160308 045000 12.44 1.76 20160308 045000 12.50 1.70 20160308 045000 12.70 1.69 20160308 045000 12.71 1.76 20160308 045000 12.89 1.69 20160308 045000 12.92 1.75 20160308 045000 13.06 1.68 20160308 045000 13.20 1.74 20160308 045000 13.26 1.68 20160308 045000 13.40 1.68 20160308 045000 13.45 1.69 20160308 045000 13.49 1.69 20160308 045000 13.49 1.74 20160308 045000 13.53 1.70 20160308 045000 13.56 1.71 20160308 045000 13.57 1.71 20160308 045000 13.60 1.72 20160308 045000 13.60 1.73 20160308 045000 13.61 1.73 20160308 045000 6.90 2.03 20160308 045000 6.98 2.00 20160308 045000 6.98 2.05 20160308 045000 7.07 2.09 20160308 045000 7.16 2.12 20160308 045000 7.22 2.15 20160308 045000 7.28 1.99 20160308 045000 7.32 2.18 20160308 045000 7.39 2.22 20160308 045000 7.46 2.25 20160308 045000 7.53 1.98 20160308 045000 7.54 2.28 20160308 045000 7.79 2.31 20160308 045000 7.85 1.96 20160308 045000 8.19 1.95 20160308 045000 8.50 1.94 20160308 045000 8.87 1.93 20160308 045000 9.25 1.92 20160308 045000 9.66 1.91 20160308 045000 9.85 1.90 20160308 045100 10.02 1.80 20160308 045100 10.15 2.33 20160308 045100 10.22 1.79 20160308 045100 10.23 2.27 20160308 045100 10.44 2.33 20160308 045100 10.49 1.78 20160308 045100 10.69 2.30 20160308 045100 10.71 2.33 20160308 045100 10.74 1.77 20160308 045100 10.96 1.76 20160308 045100 11.01 2.32 20160308 045100 11.23 1.75 20160308 045100 7.98 2.10 20160308 045100 8.05 1.83 20160308 045100 8.06 1.83 20160308 045100 8.07 2.07 20160308 045100 8.17 1.83 20160308 045100 8.17 2.05 20160308 045100 8.20 2.12 20160308 045100 8.23 1.84 20160308 045100 8.31 2.03 20160308 045100 8.32 1.82 20160308 045100 8.40 1.86 20160308 045100 8.40 2.67 20160308 045100 8.43 2.01 20160308 045100 8.44 2.64 20160308 045100 8.49 2.60 20160308 045100 8.50 1.82 20160308 045100 8.51 2.15 20160308 045100 8.54 2.56 20160308 045100 8.56 1.87 20160308 045100 8.57 2.72 20160308 045100 8.58 1.99 20160308 045100 8.58 2.53 20160308 045100 8.63 2.49 20160308 045100 8.66 1.82 20160308 045100 8.69 2.45 20160308 045100 8.70 1.88 20160308 045100 8.73 2.42 20160308 045100 8.77 1.97 20160308 045100 8.77 2.17 20160308 045100 8.78 2.38 20160308 045100 8.83 1.88 20160308 045100 8.87 1.82 20160308 045100 8.92 1.94 20160308 045100 8.95 2.36 20160308 045100 8.95 2.77 20160308 045100 8.98 1.89 20160308 045100 9.09 1.90 20160308 045100 9.10 1.82 20160308 045100 9.12 2.19 20160308 045100 9.15 1.92 20160308 045100 9.17 1.91 20160308 045100 9.18 2.35 20160308 045100 9.33 2.83 20160308 045100 9.34 1.82 20160308 045100 9.40 2.35 20160308 045100 9.51 2.22 20160308 045100 9.53 1.82 20160308 045100 9.66 2.34 20160308 045100 9.79 1.81 20160308 045100 9.80 2.24 20160308 045100 9.91 2.34 20160308 045200 10.03 2.93 20160308 045200 10.05 2.95 20160308 045200 10.11 2.98 20160308 045200 10.18 3.00 20160308 045200 10.27 3.04 20160308 045200 10.35 3.07 20160308 045200 10.41 2.98 20160308 045200 10.43 3.10 20160308 045200 10.54 3.13 20160308 045200 10.63 3.16 20160308 045200 10.73 3.02 20160308 045200 10.94 3.18 20160308 045200 11.11 3.08 20160308 045200 11.19 3.20 20160308 045200 11.49 3.22 20160308 045200 11.50 3.13 20160308 045200 11.79 3.24 20160308 045200 11.80 3.16 20160308 045200 12.03 3.26 20160308 045200 12.05 3.18 20160308 045200 12.32 3.28 20160308 045200 12.33 3.21 20160308 045200 12.61 3.30 20160308 045200 12.62 3.23 20160308 045200 12.84 3.25 20160308 045200 12.89 3.32 20160308 045200 13.10 3.33 20160308 045200 13.11 3.28 20160308 045200 13.25 3.34 20160308 045200 13.39 3.30 20160308 045200 13.40 3.34 20160308 045200 13.52 3.35 20160308 045200 13.65 3.33 20160308 045200 13.68 3.36 20160308 045200 13.83 3.36 20160308 045200 13.85 3.34 20160308 045200 13.98 3.37 20160308 045200 14.02 3.36 20160308 045200 14.11 3.38 20160308 045200 14.18 3.38 20160308 045200 14.27 3.39 20160308 045200 14.31 3.39 20160308 045200 14.39 3.40 20160308 045200 14.49 3.41 20160308 045200 14.52 3.42 20160308 045200 14.61 3.43 20160308 045200 14.71 3.44 20160308 045200 14.73 3.44 20160308 045200 14.87 3.46 20160308 045200 14.90 3.46 20160308 045200 14.99 3.47 20160308 045200 15.11 3.48 20160308 045200 15.13 3.48 20160308 045200 15.30 3.50 20160308 045200 15.33 3.50 20160308 045200 15.45 3.51 20160308 045200 8.74 2.88 20160308 045200 8.96 2.88 20160308 045200 9.16 2.88 20160308 045200 9.41 2.89 20160308 045200 9.65 2.87 20160308 045200 9.65 2.89 20160308 045200 9.87 2.90 20160308 045200 9.97 2.91 20160308 045300 10.14 2.15 20160308 045300 10.57 2.16 20160308 045300 10.86 2.18 20160308 045300 11.22 2.19 20160308 045300 11.57 2.21 20160308 045300 11.93 2.23 20160308 045300 12.22 2.25 20160308 045300 12.58 2.27 20160308 045300 12.95 2.28 20160308 045300 13.25 2.30 20160308 045300 13.63 2.32 20160308 045300 13.97 2.32 20160308 045300 14.33 2.32 20160308 045300 14.63 2.32 20160308 045300 15.00 2.32 20160308 045300 15.37 2.31 20160308 045300 15.69 2.31 20160308 045300 16.07 2.31 20160308 045300 16.46 2.30 20160308 045300 6.11 2.19 20160308 045300 6.12 2.18 20160308 045300 6.14 2.21 20160308 045300 6.16 2.17 20160308 045300 6.20 2.22 20160308 045300 6.23 2.15 20160308 045300 6.30 2.24 20160308 045300 6.33 2.14 20160308 045300 6.47 2.12 20160308 045300 6.59 2.11 20160308 045300 6.66 2.11 20160308 045300 6.69 2.28 20160308 045300 6.74 2.11 20160308 045300 6.81 2.11 20160308 045300 6.86 2.10 20160308 045300 6.91 2.10 20160308 045300 6.97 2.10 20160308 045300 7.02 2.10 20160308 045300 7.02 2.32 20160308 045300 7.06 2.10 20160308 045300 7.29 2.11 20160308 045300 7.44 2.36 20160308 045300 7.70 2.11 20160308 045300 7.87 2.41 20160308 045300 8.07 2.12 20160308 045300 8.10 2.86 20160308 045300 8.11 2.84 20160308 045300 8.28 2.45 20160308 045300 8.28 2.86 20160308 045300 8.34 2.81 20160308 045300 8.49 2.12 20160308 045300 8.50 2.87 20160308 045300 8.54 2.78 20160308 045300 8.66 2.48 20160308 045300 8.77 2.75 20160308 045300 8.91 2.13 20160308 045300 8.99 2.72 20160308 045300 9.13 2.53 20160308 045300 9.23 2.69 20160308 045300 9.35 2.14 20160308 045300 9.40 2.66 20160308 045300 9.56 2.57 20160308 045300 9.61 2.63 20160308 045300 9.70 2.15 20160308 045300 9.85 2.60 20160308 045400 12.76 1.85 20160308 045400 13.09 1.85 20160308 045400 13.28 1.85 20160308 045400 13.52 1.86 20160308 045400 13.81 1.87 20160308 045400 14.01 1.87 20160308 045400 14.26 1.87 20160308 045400 14.56 1.88 20160308 045400 14.83 1.88 20160308 045400 15.08 1.89 20160308 045400 15.34 1.89 20160308 045400 15.53 1.87 20160308 045400 15.72 1.87 20160308 045400 15.91 1.85 20160308 045400 16.14 1.84 20160308 045400 16.33 1.83 20160308 045400 16.49 1.81 20160308 045400 16.72 1.80 20160308 045400 16.78 2.30 20160308 045400 16.91 1.79 20160308 045400 16.97 2.29 20160308 045400 17.14 1.78 20160308 045400 17.19 2.28 20160308 045400 17.30 1.78 20160308 045400 17.42 2.28 20160308 045400 17.48 1.78 20160308 045400 17.62 2.27 20160308 045400 17.71 1.78 20160308 045400 17.84 1.78 20160308 045400 17.85 2.26 20160308 045400 17.99 1.78 20160308 045400 18.10 2.26 20160308 045400 18.21 1.78 20160308 045400 18.33 2.25 20160308 045400 18.35 1.78 20160308 045400 18.40 1.85 20160308 045400 18.41 1.89 20160308 045400 18.41 1.90 20160308 045400 18.42 1.87 20160308 045400 18.43 1.82 20160308 045400 18.44 1.83 20160308 045400 18.45 1.92 20160308 045400 18.50 1.80 20160308 045400 18.52 1.79 20160308 045400 18.56 2.25 20160308 045400 18.72 1.95 20160308 045400 18.84 2.23 20160308 045400 18.99 1.95 20160308 045400 19.09 2.19 20160308 045400 19.28 1.95 20160308 045400 19.31 2.17 20160308 045400 19.57 1.96 20160308 045400 19.81 1.97 20160308 045400 20.11 1.97 20160308 045400 20.42 1.98 20160308 045400 20.73 1.98 20160308 045500 10.04 1.86 20160308 045500 10.05 1.88 20160308 045500 10.13 1.73 20160308 045500 10.13 1.89 20160308 045500 10.24 1.85 20160308 045500 10.40 1.84 20160308 045500 10.40 1.88 20160308 045500 10.42 1.75 20160308 045500 10.53 1.83 20160308 045500 10.53 1.89 20160308 045500 10.72 1.76 20160308 045500 10.72 1.82 20160308 045500 10.77 1.88 20160308 045500 10.89 1.81 20160308 045500 10.94 1.88 20160308 045500 10.99 1.78 20160308 045500 11.09 1.80 20160308 045500 11.10 1.87 20160308 045500 11.13 1.80 20160308 045500 11.23 1.80 20160308 045500 11.25 1.79 20160308 045500 11.36 1.88 20160308 045500 11.38 1.81 20160308 045500 11.46 1.87 20160308 045500 11.52 1.81 20160308 045500 11.69 1.88 20160308 045500 11.83 1.83 20160308 045500 11.83 1.86 20160308 045500 12.09 1.88 20160308 045500 12.11 1.86 20160308 045500 12.13 1.85 20160308 045500 12.36 1.87 20160308 045500 12.45 1.86 20160308 045500 8.86 1.74 20160308 045500 8.87 1.74 20160308 045500 8.88 1.76 20160308 045500 8.89 1.77 20160308 045500 8.95 1.79 20160308 045500 8.96 1.81 20160308 045500 8.99 1.83 20160308 045500 9.00 1.76 20160308 045500 9.05 1.85 20160308 045500 9.07 1.86 20160308 045500 9.10 1.78 20160308 045500 9.14 1.88 20160308 045500 9.24 1.79 20160308 045500 9.40 1.81 20160308 045500 9.44 1.89 20160308 045500 9.53 1.83 20160308 045500 9.64 1.87 20160308 045500 9.65 1.84 20160308 045500 9.65 1.86 20160308 045500 9.68 1.82 20160308 045500 9.70 1.81 20160308 045500 9.72 1.85 20160308 045500 9.73 1.87 20160308 045500 9.76 1.79 20160308 045500 9.80 1.89 20160308 045500 9.82 1.77 20160308 045500 9.84 1.86 20160308 045500 9.87 1.75 20160308 045500 9.89 1.87 20160308 045500 9.97 1.73 20160308 045600 10.81 1.81 20160308 045600 10.82 1.80 20160308 045600 10.90 1.80 20160308 045600 10.93 1.80 20160308 045600 10.99 1.81 20160308 045600 11.07 1.80 20160308 045600 11.27 1.78 20160308 045600 11.39 1.76 20160308 045600 11.61 1.74 20160308 045600 11.72 1.72 20160308 045600 11.72 1.82 20160308 045600 11.73 1.81 20160308 045600 11.74 1.81 20160308 045600 11.78 1.81 20160308 045600 11.81 1.81 20160308 045600 11.86 1.81 20160308 045600 11.91 1.82 20160308 045600 11.93 1.70 20160308 045600 11.96 1.83 20160308 045600 11.98 1.81 20160308 045600 12.03 1.81 20160308 045600 12.04 1.82 20160308 045600 12.13 1.68 20160308 045600 12.15 1.81 20160308 045600 12.17 1.82 20160308 045600 12.22 1.82 20160308 045600 12.24 1.83 20160308 045600 12.26 1.66 20160308 045600 12.30 1.82 20160308 045600 12.31 1.83 20160308 045600 12.39 1.82 20160308 045600 12.41 1.80 20160308 045600 12.42 1.74 20160308 045600 12.43 1.65 20160308 045600 12.43 1.83 20160308 045600 12.44 1.76 20160308 045600 12.45 1.78 20160308 045600 12.47 1.70 20160308 045600 12.47 1.72 20160308 045600 12.48 1.84 20160308 045600 12.53 1.68 20160308 045600 12.53 1.84 20160308 045600 12.54 1.66 20160308 045600 12.56 1.63 20160308 045600 12.64 1.84 20160308 045600 12.74 1.85 20160308 045600 13.50 1.82 20160308 045600 14.91 1.82 20160308 045600 16.49 1.82 20160308 045600 18.17 1.83 20160308 045600 19.76 1.83 20160308 045600 21.15 1.83 20160308 045600 22.43 1.73 20160308 045600 22.80 1.84 20160308 045600 22.90 1.75 20160308 045600 23.24 1.76 20160308 045600 23.66 1.79 20160308 045600 24.05 1.81 20160308 045600 24.37 1.82 20160308 045600 24.39 1.84 20160308 045700 10.16 2.23 20160308 045700 10.85 1.78 20160308 045700 12.26 1.76 20160308 045700 13.93 1.74 20160308 045700 15.43 1.73 20160308 045700 17.20 1.71 20160308 045700 19.15 1.69 20160308 045700 21.03 1.67 20160308 045700 21.49 1.69 20160308 045700 2.16 1.91 20160308 045700 22.00 1.71 20160308 045700 2.54 1.92 20160308 045700 2.72 1.87 20160308 045700 2.94 1.92 20160308 045700 3.48 1.92 20160308 045700 3.79 1.86 20160308 045700 4.00 1.93 20160308 045700 4.58 1.93 20160308 045700 5.18 1.93 20160308 045700 5.93 1.94 20160308 045700 6.03 1.84 20160308 045700 6.70 1.94 20160308 045700 6.96 1.83 20160308 045700 7.25 1.94 20160308 045700 7.64 1.95 20160308 045700 7.82 1.95 20160308 045700 8.12 1.83 20160308 045700 8.13 1.96 20160308 045700 8.32 1.96 20160308 045700 8.51 2.04 20160308 045700 8.52 2.01 20160308 045700 8.54 2.02 20160308 045700 8.65 2.06 20160308 045700 8.69 1.96 20160308 045700 8.76 2.09 20160308 045700 8.78 2.08 20160308 045700 8.80 2.00 20160308 045700 8.85 2.14 20160308 045700 8.88 2.12 20160308 045700 8.89 1.81 20160308 045700 8.90 2.00 20160308 045700 8.96 2.16 20160308 045700 9.01 2.00 20160308 045700 9.07 1.97 20160308 045700 9.07 2.18 20160308 045700 9.07 2.19 20160308 045700 9.22 2.20 20160308 045700 9.25 1.99 20160308 045700 9.26 2.20 20160308 045700 9.27 1.97 20160308 045700 9.42 2.21 20160308 045700 9.59 2.21 20160308 045700 9.65 1.99 20160308 045700 9.68 1.98 20160308 045700 9.68 2.22 20160308 045700 9.72 1.98 20160308 045700 9.79 1.79 20160308 045700 9.84 1.98 20160308 045700 9.85 2.22 20160308 045700 9.95 2.22 20160308 045800 3.28 2.20 20160308 045800 3.34 2.20 20160308 045800 3.38 2.21 20160308 045800 3.50 2.20 20160308 045800 3.69 2.19 20160308 045800 3.71 2.21 20160308 045800 3.90 2.19 20160308 045800 4.20 2.22 20160308 045800 4.24 2.19 20160308 045800 4.62 2.18 20160308 045800 4.78 2.22 20160308 045800 4.98 2.18 20160308 045800 5.24 2.12 20160308 045800 5.25 2.11 20160308 045800 5.25 2.12 20160308 045800 5.26 2.13 20160308 045800 5.27 2.13 20160308 045800 5.29 2.13 20160308 045800 5.31 2.14 20160308 045800 5.34 2.22 20160308 045800 5.42 2.11 20160308 045800 5.42 2.14 20160308 045800 5.43 2.17 20160308 045800 5.53 2.14 20160308 045800 5.54 2.29 20160308 045800 5.66 2.15 20160308 045800 5.75 2.10 20160308 045800 5.79 2.15 20160308 045800 5.90 2.15 20160308 045800 5.92 2.17 20160308 045800 5.93 2.28 20160308 045800 6.02 2.10 20160308 045800 6.04 2.16 20160308 045800 6.05 2.23 20160308 045800 6.17 2.16 20160308 045800 6.31 2.16 20160308 045800 6.33 2.10 20160308 045800 6.33 2.27 20160308 045800 6.43 2.17 20160308 045800 6.66 2.09 20160308 045800 6.68 2.26 20160308 045800 6.69 2.26 20160308 045800 6.71 2.26 20160308 045800 6.74 2.25 20160308 045800 6.78 2.25 20160308 045800 6.80 2.23 20160308 045800 6.81 2.24 20160308 045800 6.87 2.24 20160308 045800 6.91 2.09 20160308 045800 6.93 2.24 20160308 045800 7.01 2.23 20160308 045800 7.24 2.09 20160308 045800 7.54 2.08 20160308 045800 7.83 2.08 20160308 045800 8.08 2.09 20160308 045800 8.36 2.11 20160308 045800 8.67 2.13 20160308 045800 8.96 2.15 20160308 045800 9.13 2.16 20160308 045800 9.44 2.18 20160308 045800 9.67 2.20 20160308 045800 9.93 2.21 20160308 045900 3.87 2.35 20160308 045900 4.04 2.34 20160308 045900 4.15 2.37 20160308 045900 4.27 2.33 20160308 045900 4.38 2.38 20160308 045900 4.57 2.32 20160308 045900 4.89 2.31 20160308 045900 5.03 2.42 20160308 045900 5.24 2.30 20160308 045900 5.37 2.44 20160308 045900 5.68 2.46 20160308 045900 6.48 2.73 20160308 045900 6.50 2.68 20160308 045900 6.50 2.70 20160308 045900 6.55 2.62 20160308 045900 6.56 2.60 20160308 045900 6.60 2.58 20160308 045900 6.62 2.55 20160308 045900 6.65 2.53 20160308 045900 6.69 2.74 20160308 045900 6.99 2.75 20160308 045900 7.30 2.75 20160308 045900 7.57 2.75 20160308 045900 7.87 2.75 20160308 045900 8.20 2.76 20160308 045900 8.29 2.87 20160308 045900 8.32 2.86 20160308 045900 8.40 2.86 20160308 045900 8.46 2.85 20160308 045900 8.49 2.86 20160308 045900 8.50 2.76 20160308 045900 8.69 2.85 20160308 045900 8.74 2.84 20160308 045900 8.75 2.76 20160308 045900 8.81 2.85 20160308 045900 9.01 2.84 20160308 045900 9.08 2.77 20160308 045900 9.10 2.77 20160308 045900 9.11 2.84 20160308 045900 9.16 2.78 20160308 045900 9.23 2.78 20160308 045900 9.24 2.84 20160308 045900 9.32 2.78 20160308 045900 9.45 2.79 20160308 045900 9.45 2.83 20160308 045900 9.49 2.83 20160308 045900 9.50 2.82 20160308 045900 9.52 2.82 20160308 045900 9.52 2.83 20160308 045900 9.55 2.79 20160308 045900 9.58 2.82 20160308 045900 9.64 2.81 20160308 045900 9.71 2.79 20160308 045900 9.73 2.81 20160308 045900 9.84 2.80 20160308 045900 9.87 2.80 20160308 045900 9.94 2.80 20160308 050000 10.12 3.08 20160308 050000 10.20 2.94 20160308 050000 10.31 2.94 20160308 050000 10.37 3.08 20160308 050000 10.44 2.94 20160308 050000 10.53 3.07 20160308 050000 10.56 2.94 20160308 050000 10.58 3.05 20160308 050000 10.64 3.03 20160308 050000 10.66 2.93 20160308 050000 10.71 3.01 20160308 050000 10.79 2.99 20160308 050000 10.80 2.93 20160308 050000 10.87 2.98 20160308 050000 10.93 2.93 20160308 050000 10.95 2.96 20160308 050000 11.04 2.94 20160308 050000 11.08 2.93 20160308 050000 11.15 2.93 20160308 050000 8.05 3.07 20160308 050000 8.09 3.07 20160308 050000 8.10 3.07 20160308 050000 8.16 3.05 20160308 050000 8.17 3.07 20160308 050000 8.20 3.07 20160308 050000 8.29 3.07 20160308 050000 8.30 3.03 20160308 050000 8.34 3.07 20160308 050000 8.36 3.01 20160308 050000 8.41 3.07 20160308 050000 8.53 2.99 20160308 050000 8.54 3.07 20160308 050000 8.62 3.07 20160308 050000 8.64 2.97 20160308 050000 8.73 2.86 20160308 050000 8.74 2.86 20160308 050000 8.76 2.87 20160308 050000 8.77 2.84 20160308 050000 8.78 2.83 20160308 050000 8.83 2.88 20160308 050000 8.83 2.95 20160308 050000 8.85 2.92 20160308 050000 8.86 2.83 20160308 050000 8.86 2.84 20160308 050000 8.86 2.91 20160308 050000 8.88 3.07 20160308 050000 8.89 2.91 20160308 050000 8.90 2.92 20160308 050000 8.91 2.83 20160308 050000 8.93 2.89 20160308 050000 8.95 2.83 20160308 050000 8.97 2.91 20160308 050000 9.00 2.94 20160308 050000 9.05 2.91 20160308 050000 9.07 2.90 20160308 050000 9.08 3.08 20160308 050000 9.10 2.91 20160308 050000 9.14 2.92 20160308 050000 9.22 2.91 20160308 050000 9.24 3.08 20160308 050000 9.50 3.08 20160308 050000 9.70 3.08 20160308 050000 9.97 3.08 20160308 050100 10.10 2.95 20160308 050100 7.15 2.86 20160308 050100 7.18 2.86 20160308 050100 7.25 2.86 20160308 050100 7.28 2.87 20160308 050100 7.30 2.86 20160308 050100 7.36 2.86 20160308 050100 7.40 2.85 20160308 050100 7.44 2.85 20160308 050100 7.46 2.87 20160308 050100 7.51 2.85 20160308 050100 7.52 2.85 20160308 050100 7.63 2.84 20160308 050100 7.67 2.88 20160308 050100 7.88 2.82 20160308 050100 7.90 2.89 20160308 050100 8.12 2.90 20160308 050100 8.13 2.80 20160308 050100 8.38 2.79 20160308 050100 8.38 2.90 20160308 050100 8.62 2.77 20160308 050100 8.67 2.91 20160308 050100 8.88 2.89 20160308 050100 8.89 2.89 20160308 050100 8.91 2.92 20160308 050100 8.92 2.76 20160308 050100 8.93 2.90 20160308 050100 8.95 2.90 20160308 050100 8.96 2.90 20160308 050100 8.98 2.90 20160308 050100 9.01 2.91 20160308 050100 9.03 2.91 20160308 050100 9.07 2.92 20160308 050100 9.09 2.90 20160308 050100 9.10 2.74 20160308 050100 9.10 2.92 20160308 050100 9.20 2.91 20160308 050100 9.24 2.54 20160308 050100 9.26 2.55 20160308 050100 9.32 2.72 20160308 050100 9.33 2.56 20160308 050100 9.34 2.92 20160308 050100 9.35 2.57 20160308 050100 9.43 2.58 20160308 050100 9.48 2.59 20160308 050100 9.50 2.92 20160308 050100 9.58 2.60 20160308 050100 9.62 2.67 20160308 050100 9.62 2.71 20160308 050100 9.62 2.93 20160308 050100 9.65 2.68 20160308 050100 9.67 2.60 20160308 050100 9.68 2.70 20160308 050100 9.69 2.66 20160308 050100 9.69 2.69 20160308 050100 9.74 2.61 20160308 050100 9.78 2.65 20160308 050100 9.78 2.94 20160308 050100 9.83 2.64 20160308 050100 9.87 2.62 20160308 050100 9.91 2.63 20160308 050100 9.94 2.94 20160308 050200 3.44 2.31 20160308 050200 3.45 2.31 20160308 050200 3.50 2.32 20160308 050200 3.51 2.30 20160308 050200 3.57 2.29 20160308 050200 3.58 2.32 20160308 050200 3.68 2.28 20160308 050200 3.73 2.33 20160308 050200 3.77 2.27 20160308 050200 3.87 2.34 20160308 050200 3.90 2.26 20160308 050200 4.05 2.25 20160308 050200 4.11 2.34 20160308 050200 4.18 2.24 20160308 050200 4.36 2.23 20160308 050200 4.37 2.35 20160308 050200 4.46 2.25 20160308 050200 4.52 2.27 20160308 050200 4.57 2.27 20160308 050200 4.57 2.28 20160308 050200 4.57 2.29 20160308 050200 4.57 2.30 20160308 050200 4.58 2.30 20160308 050200 4.62 2.31 20160308 050200 4.64 2.35 20160308 050200 4.65 2.33 20160308 050200 4.67 2.32 20160308 050200 4.73 2.36 20160308 050200 4.74 2.27 20160308 050200 4.74 2.33 20160308 050200 4.79 2.34 20160308 050200 4.84 2.39 20160308 050200 4.86 2.27 20160308 050200 4.87 2.35 20160308 050200 4.91 2.36 20160308 050200 4.91 2.41 20160308 050200 5.04 2.44 20160308 050200 5.07 2.26 20160308 050200 5.15 2.48 20160308 050200 5.20 2.46 20160308 050200 5.27 2.44 20160308 050200 5.29 2.26 20160308 050200 5.35 2.42 20160308 050200 5.44 2.41 20160308 050200 5.45 2.26 20160308 050200 5.71 2.26 20160308 050200 5.98 2.26 20160308 050200 6.20 2.26 20160308 050200 6.48 2.27 20160308 050200 6.75 2.30 20160308 050200 7.12 2.32 20160308 050200 7.50 2.35 20160308 050200 7.76 2.37 20160308 050200 8.17 2.40 20160308 050200 8.49 2.42 20160308 050200 8.93 2.45 20160308 050200 9.28 2.53 20160308 050200 9.28 2.54 20160308 050200 9.31 2.51 20160308 050200 9.32 2.48 20160308 050200 9.33 2.52 20160308 050200 9.34 2.53 20160308 050200 9.37 2.49 20160308 050200 9.39 2.50 20160308 050300 10.01 2.42 20160308 050300 10.30 2.42 20160308 050300 10.64 2.42 20160308 050300 10.93 2.42 20160308 050300 11.21 2.41 20160308 050300 11.53 2.41 20160308 050300 11.81 2.40 20160308 050300 12.05 2.40 20160308 050300 12.34 2.39 20160308 050300 12.60 2.39 20160308 050300 12.87 2.38 20160308 050300 13.08 2.38 20160308 050300 13.33 2.37 20160308 050300 13.57 2.37 20160308 050300 13.77 2.37 20160308 050300 13.83 2.34 20160308 050300 13.88 2.32 20160308 050300 13.96 2.29 20160308 050300 14.00 2.28 20160308 050300 14.09 2.25 20160308 050300 14.15 2.23 20160308 050300 14.21 2.21 20160308 050300 14.29 2.19 20160308 050300 14.37 2.18 20160308 050300 14.50 2.18 20160308 050300 14.61 2.19 20160308 050300 14.70 2.20 20160308 050300 14.84 2.21 20160308 050300 14.96 2.21 20160308 050300 15.09 2.22 20160308 050300 15.19 2.01 20160308 050300 15.22 2.23 20160308 050300 15.35 2.23 20160308 050300 15.37 2.00 20160308 050300 15.48 2.21 20160308 050300 15.55 1.99 20160308 050300 15.57 2.18 20160308 050300 15.68 2.15 20160308 050300 15.74 1.99 20160308 050300 15.81 2.12 20160308 050300 15.91 1.98 20160308 050300 15.94 2.09 20160308 050300 16.05 2.06 20160308 050300 16.11 1.97 20160308 050300 16.19 2.03 20160308 050300 16.32 1.97 20160308 050300 16.34 1.99 20160308 050300 16.49 1.96 20160308 050300 5.52 2.39 20160308 050300 5.63 2.37 20160308 050300 5.75 2.35 20160308 050300 5.89 2.33 20160308 050300 6.02 2.32 20160308 050300 6.33 2.32 20160308 050300 6.67 2.33 20160308 050300 6.98 2.35 20160308 050300 7.29 2.36 20160308 050300 7.62 2.37 20160308 050300 8.00 2.38 20160308 050300 8.41 2.40 20160308 050300 8.70 2.41 20160308 050300 9.09 2.42 20160308 050300 9.43 2.42 20160308 050300 9.67 2.42 20160308 050400 13.01 2.19 20160308 050400 13.06 2.20 20160308 050400 13.25 2.18 20160308 050400 13.36 2.21 20160308 050400 13.43 2.35 20160308 050400 13.63 2.34 20160308 050400 13.70 2.17 20160308 050400 13.77 2.32 20160308 050400 13.83 2.34 20160308 050400 13.98 2.23 20160308 050400 13.98 2.31 20160308 050400 14.18 2.30 20160308 050400 14.21 2.32 20160308 050400 14.38 2.28 20160308 050400 14.40 2.16 20160308 050400 14.53 2.27 20160308 050400 14.55 2.31 20160308 050400 14.76 2.26 20160308 050400 14.83 2.24 20160308 050400 14.92 2.03 20160308 050400 14.92 2.25 20160308 050400 14.99 2.04 20160308 050400 15.01 2.30 20160308 050400 15.04 2.02 20160308 050400 15.08 2.06 20160308 050400 15.10 2.15 20160308 050400 15.15 2.07 20160308 050400 15.22 2.08 20160308 050400 15.30 2.10 20160308 050400 15.36 2.11 20160308 050400 15.44 2.12 20160308 050400 15.48 2.28 20160308 050400 15.52 2.13 20160308 050400 15.90 2.27 20160308 050400 16.41 2.26 20160308 050400 16.96 2.24 20160308 050400 17.43 2.24 20160308 050400 17.76 2.23 20160308 050400 18.19 2.24 20160308 050400 18.56 2.24 20160308 050400 19.04 2.25 20160308 050400 19.46 2.25 20160308 050400 19.87 2.26 20160308 050400 20.39 2.26 20160308 050400 20.82 2.27 20160308 050400 21.18 2.27 20160308 050400 21.48 2.01 20160308 050400 21.50 2.27 20160308 050400 21.73 2.27 20160308 050400 21.82 2.05 20160308 050400 22.02 2.27 20160308 050400 22.07 2.08 20160308 050400 22.36 2.11 20160308 050400 22.36 2.27 20160308 050400 22.54 2.13 20160308 050400 22.60 2.27 20160308 050400 22.83 2.16 20160308 050400 22.95 2.27 20160308 050400 23.03 2.19 20160308 050400 23.15 2.27 20160308 050400 23.17 2.21 20160308 050400 23.45 2.24 20160308 050400 23.52 2.26 20160308 050500 106.01 0.59 20160308 050500 113.81 0.61 20160308 050500 120.56 0.63 20160308 050500 128.49 0.65 20160308 050500 136.74 0.66 20160308 050500 142.16 0.69 20160308 050500 143.50 0.67 20160308 050500 144.78 0.68 20160308 050500 148.39 0.69 20160308 050500 15.14 1.53 20160308 050500 151.86 0.68 20160308 050500 15.19 1.55 20160308 050500 15.20 1.57 20160308 050500 15.24 1.59 20160308 050500 15.31 1.61 20160308 050500 15.36 1.63 20160308 050500 15.40 1.51 20160308 050500 15.43 1.65 20160308 050500 15.50 1.67 20160308 050500 15.57 1.70 20160308 050500 15.80 1.50 20160308 050500 15.97 1.72 20160308 050500 16.10 1.50 20160308 050500 16.50 1.49 20160308 050500 16.67 1.76 20160308 050500 16.89 1.49 20160308 050500 17.19 1.48 20160308 050500 17.38 1.80 20160308 050500 17.59 1.48 20160308 050500 17.96 1.48 20160308 050500 18.11 1.83 20160308 050500 18.35 1.47 20160308 050500 18.63 1.46 20160308 050500 18.70 1.87 20160308 050500 18.93 1.45 20160308 050500 19.24 1.44 20160308 050500 19.43 1.90 20160308 050500 19.53 1.43 20160308 050500 19.77 1.42 20160308 050500 20.05 1.41 20160308 050500 20.14 1.94 20160308 050500 20.33 1.40 20160308 050500 20.53 1.39 20160308 050500 20.85 1.98 20160308 050500 21.12 1.37 20160308 050500 23.43 1.35 20160308 050500 25.83 1.32 20160308 050500 27.92 1.29 20160308 050500 30.35 1.26 20160308 050500 32.99 1.24 20160308 050500 35.72 1.21 20160308 050500 37.83 1.18 20160308 050500 40.70 1.15 20160308 050500 44.03 1.11 20160308 050500 48.07 1.05 20160308 050500 53.24 0.98 20160308 050500 58.26 0.91 20160308 050500 64.08 0.84 20160308 050500 69.25 0.77 20160308 050500 74.87 0.70 20160308 050500 81.38 0.63 20160308 050500 88.12 0.55 20160308 050500 92.51 0.56 20160308 050500 99.31 0.57 20160308 050600 10.13 3.13 20160308 050600 10.37 2.60 20160308 050600 106.87 0.49 20160308 050600 10.80 2.69 20160308 050600 11.01 3.17 20160308 050600 11.21 3.19 20160308 050600 11.25 2.77 20160308 050600 112.80 0.54 20160308 050600 11.43 3.21 20160308 050600 11.58 3.23 20160308 050600 11.64 2.86 20160308 050600 11.75 2.91 20160308 050600 11.77 3.24 20160308 050600 118.75 0.61 20160308 050600 11.89 2.97 20160308 050600 11.97 3.26 20160308 050600 12.01 3.03 20160308 050600 12.11 3.08 20160308 050600 12.11 3.27 20160308 050600 12.22 3.14 20160308 050600 12.29 3.28 20160308 050600 12.32 3.19 20160308 050600 123.99 0.65 20160308 050600 12.41 3.23 20160308 050600 12.44 3.29 20160308 050600 12.50 3.28 20160308 050600 12.53 1.21 20160308 050600 127.34 0.65 20160308 050600 130.96 0.67 20160308 050600 135.00 0.69 20160308 050600 138.22 0.68 20160308 050600 15.18 1.08 20160308 050600 17.85 0.96 20160308 050600 21.54 0.83 20160308 050600 27.04 0.73 20160308 050600 31.07 0.67 20160308 050600 36.70 0.58 20160308 050600 42.40 0.49 20160308 050600 47.34 0.41 20160308 050600 52.35 0.35 20160308 050600 5.29 1.73 20160308 050600 58.27 0.27 20160308 050600 5.85 2.94 20160308 050600 5.98 1.60 20160308 050600 6.01 1.88 20160308 050600 63.29 0.20 20160308 050600 68.73 0.17 20160308 050600 7.00 2.99 20160308 050600 74.52 0.21 20160308 050600 7.51 2.02 20160308 050600 7.56 1.48 20160308 050600 7.80 2.10 20160308 050600 7.85 3.03 20160308 050600 81.34 0.26 20160308 050600 8.35 2.21 20160308 050600 88.18 0.31 20160308 050600 8.91 2.32 20160308 050600 9.00 3.08 20160308 050600 93.07 0.36 20160308 050600 9.33 2.41 20160308 050600 9.70 1.35 20160308 050600 9.82 2.50 20160308 050600 99.96 0.42 20160308 050700 10.40 2.77 20160308 050700 10.49 2.77 20160308 050700 11.18 2.29 20160308 050700 11.85 2.72 20160308 050700 11.87 2.82 20160308 050700 12.80 2.67 20160308 050700 12.94 2.24 20160308 050700 13.57 2.87 20160308 050700 14.07 2.59 20160308 050700 14.94 2.19 20160308 050700 15.05 2.92 20160308 050700 15.19 2.53 20160308 050700 16.23 2.46 20160308 050700 16.71 2.15 20160308 050700 17.41 2.39 20160308 050700 18.50 2.33 20160308 050700 18.65 2.10 20160308 050700 19.64 2.26 20160308 050700 20.03 2.06 20160308 050700 20.56 2.20 20160308 050700 20.63 2.02 20160308 050700 20.96 2.00 20160308 050700 21.57 1.96 20160308 050700 21.61 2.15 20160308 050700 2.19 2.74 20160308 050700 22.19 1.93 20160308 050700 22.53 1.90 20160308 050700 22.68 2.10 20160308 050700 23.16 1.87 20160308 050700 23.74 2.05 20160308 050700 23.80 1.83 20160308 050700 24.21 1.80 20160308 050700 24.60 2.02 20160308 050700 2.47 2.75 20160308 050700 24.90 1.79 20160308 050700 25.65 1.96 20160308 050700 25.68 1.78 20160308 050700 26.24 1.78 20160308 050700 26.69 1.91 20160308 050700 26.95 1.77 20160308 050700 27.52 1.77 20160308 050700 27.55 1.88 20160308 050700 28.05 1.77 20160308 050700 28.58 1.83 20160308 050700 28.64 1.77 20160308 050700 2.89 2.79 20160308 050700 29.11 1.78 20160308 050700 29.59 1.78 20160308 050700 3.16 2.76 20160308 050700 3.75 2.84 20160308 050700 4.27 2.76 20160308 050700 4.71 2.88 20160308 050700 5.39 2.77 20160308 050700 6.52 2.55 20160308 050700 6.53 2.50 20160308 050700 6.71 2.77 20160308 050700 7.01 2.62 20160308 050700 7.09 2.44 20160308 050700 7.83 2.67 20160308 050700 7.86 2.77 20160308 050700 8.21 2.39 20160308 050700 9.09 2.78 20160308 050700 9.13 2.72 20160308 050700 9.45 2.34 20160308 050800 10.17 2.33 20160308 050800 10.42 2.35 20160308 050800 10.79 2.38 20160308 050800 11.15 2.40 20160308 050800 11.44 2.42 20160308 050800 11.85 2.43 20160308 050800 12.53 2.42 20160308 050800 13.17 2.41 20160308 050800 13.78 2.41 20160308 050800 14.51 2.41 20160308 050800 15.26 2.42 20160308 050800 15.94 2.42 20160308 050800 16.60 2.42 20160308 050800 16.71 2.96 20160308 050800 17.30 2.98 20160308 050800 17.39 2.43 20160308 050800 17.89 3.00 20160308 050800 18.05 2.46 20160308 050800 18.29 3.01 20160308 050800 18.78 2.52 20160308 050800 18.87 3.03 20160308 050800 19.41 2.56 20160308 050800 19.46 3.04 20160308 050800 19.95 3.06 20160308 050800 20.05 2.60 20160308 050800 20.46 3.07 20160308 050800 20.80 2.65 20160308 050800 21.05 3.08 20160308 050800 21.39 3.09 20160308 050800 21.44 2.69 20160308 050800 21.46 3.08 20160308 050800 21.50 3.06 20160308 050800 21.52 3.07 20160308 050800 21.54 3.03 20160308 050800 21.54 3.05 20160308 050800 21.55 3.01 20160308 050800 21.56 3.00 20160308 050800 21.57 3.04 20160308 050800 21.69 2.99 20160308 050800 22.01 2.96 20160308 050800 22.09 2.73 20160308 050800 22.34 2.93 20160308 050800 22.61 2.91 20160308 050800 22.84 2.78 20160308 050800 22.92 2.89 20160308 050800 23.24 2.87 20160308 050800 23.49 2.85 20160308 050800 23.59 2.82 20160308 050800 23.72 2.83 20160308 050800 23.76 2.83 20160308 050800 23.81 2.83 20160308 050800 23.87 2.83 20160308 050800 23.97 2.83 20160308 050800 23.99 2.83 20160308 050800 24.06 2.83 20160308 050800 24.10 2.81 20160308 050800 24.12 2.82 20160308 050800 7.60 2.17 20160308 050800 8.14 2.21 20160308 050800 8.71 2.24 20160308 050800 9.03 2.26 20160308 050800 9.39 2.29 20160308 050800 9.79 2.31 20160308 050900 10.87 1.82 20160308 050900 11.64 2.18 20160308 050900 11.65 2.20 20160308 050900 11.69 2.22 20160308 050900 11.73 2.15 20160308 050900 11.81 2.22 20160308 050900 11.90 2.13 20160308 050900 11.98 2.16 20160308 050900 12.02 2.21 20160308 050900 12.04 2.13 20160308 050900 12.06 2.19 20160308 050900 12.10 2.11 20160308 050900 12.22 2.21 20160308 050900 12.26 2.22 20160308 050900 12.27 2.09 20160308 050900 12.31 2.10 20160308 050900 12.36 1.80 20160308 050900 12.51 2.24 20160308 050900 12.53 2.08 20160308 050900 12.54 2.20 20160308 050900 12.59 2.06 20160308 050900 12.89 2.04 20160308 050900 12.94 2.19 20160308 050900 12.95 2.04 20160308 050900 12.99 2.26 20160308 050900 13.18 2.02 20160308 050900 13.23 2.19 20160308 050900 13.36 2.23 20160308 050900 13.61 1.79 20160308 050900 13.65 2.19 20160308 050900 13.72 2.18 20160308 050900 14.10 2.16 20160308 050900 14.26 2.17 20160308 050900 14.56 2.12 20160308 050900 14.81 1.78 20160308 050900 14.92 2.16 20160308 050900 14.99 2.09 20160308 050900 15.15 1.80 20160308 050900 15.33 2.05 20160308 050900 15.39 2.16 20160308 050900 15.43 1.83 20160308 050900 15.67 1.84 20160308 050900 15.84 2.01 20160308 050900 15.92 1.86 20160308 050900 16.07 2.16 20160308 050900 16.16 1.88 20160308 050900 16.29 1.97 20160308 050900 16.30 1.89 20160308 050900 16.44 1.91 20160308 050900 16.47 1.93 20160308 050900 16.72 2.15 20160308 050900 6.25 1.97 20160308 050900 6.26 1.94 20160308 050900 6.28 2.01 20160308 050900 6.29 1.92 20160308 050900 6.42 2.05 20160308 050900 6.54 2.08 20160308 050900 6.65 1.90 20160308 050900 6.86 2.11 20160308 050900 7.27 2.15 20160308 050900 7.41 1.88 20160308 050900 8.27 1.87 20160308 050900 9.49 1.85 20160308 051000 17.23 2.15 20160308 051000 17.77 2.15 20160308 051000 18.36 2.15 20160308 051000 18.91 2.15 20160308 051000 19.34 2.16 20160308 051000 19.38 2.86 20160308 051000 19.70 2.15 20160308 051000 20.04 2.13 20160308 051000 20.11 2.85 20160308 051000 20.40 2.11 20160308 051000 20.68 2.10 20160308 051000 20.94 2.84 20160308 051000 21.05 2.09 20160308 051000 21.44 2.07 20160308 051000 21.57 2.82 20160308 051000 21.79 2.06 20160308 051000 22.16 2.05 20160308 051000 22.30 2.80 20160308 051000 22.66 2.04 20160308 051000 23.13 2.79 20160308 051000 23.59 2.09 20160308 051000 23.96 2.77 20160308 051000 24.38 2.12 20160308 051000 24.45 2.76 20160308 051000 24.96 2.76 20160308 051000 25.26 2.18 20160308 051000 25.53 2.76 20160308 051000 26.07 2.77 20160308 051000 26.21 2.22 20160308 051000 26.40 2.77 20160308 051000 26.91 2.78 20160308 051000 27.02 2.26 20160308 051000 27.40 2.40 20160308 051000 27.40 2.79 20160308 051000 27.75 2.41 20160308 051000 27.86 2.80 20160308 051000 27.92 2.38 20160308 051000 27.98 2.31 20160308 051000 28.04 2.41 20160308 051000 28.24 2.81 20160308 051000 28.46 2.41 20160308 051000 28.64 2.37 20160308 051000 28.79 2.42 20160308 051000 28.88 2.36 20160308 051000 28.89 2.76 20160308 051000 29.13 2.42 20160308 051000 29.41 2.43 20160308 051000 29.55 2.35 20160308 051000 29.64 2.70 20160308 051000 29.85 2.42 20160308 051000 29.86 2.41 20160308 051000 30.23 2.43 20160308 051000 30.28 2.65 20160308 051000 30.45 2.33 20160308 051000 31.03 2.59 20160308 051000 31.19 2.32 20160308 051000 31.77 2.52 20160308 051000 32.04 2.31 20160308 051000 32.53 2.45 20160308 051000 32.90 2.30 20160308 051000 33.16 2.40 20160308 051000 33.74 2.29 20160308 051000 33.93 2.34 20160308 051000 34.43 2.28 20160308 051100 10.01 3.38 20160308 051100 11.03 3.45 20160308 051100 11.54 3.36 20160308 051100 11.96 3.38 20160308 051100 13.15 3.47 20160308 051100 13.74 3.72 20160308 051100 13.79 3.67 20160308 051100 13.85 3.73 20160308 051100 13.88 3.62 20160308 051100 13.94 3.74 20160308 051100 14.00 3.58 20160308 051100 14.08 3.75 20160308 051100 14.15 3.52 20160308 051100 14.25 3.47 20160308 051100 14.25 3.76 20160308 051100 14.42 3.76 20160308 051100 14.43 3.39 20160308 051100 14.46 3.42 20160308 051100 14.65 3.37 20160308 051100 14.67 3.78 20160308 051100 14.87 3.32 20160308 051100 14.94 3.78 20160308 051100 15.05 3.26 20160308 051100 15.11 3.75 20160308 051100 15.11 3.76 20160308 051100 15.13 3.77 20160308 051100 15.16 3.74 20160308 051100 15.18 3.79 20160308 051100 15.19 3.72 20160308 051100 15.23 3.22 20160308 051100 15.25 3.73 20160308 051100 15.26 3.78 20160308 051100 15.33 3.71 20160308 051100 15.34 3.79 20160308 051100 15.46 3.18 20160308 051100 15.71 3.50 20160308 051100 15.73 3.13 20160308 051100 15.88 3.70 20160308 051100 16.03 3.08 20160308 051100 16.20 3.04 20160308 051100 16.55 3.00 20160308 051100 16.80 3.69 20160308 051100 16.95 2.95 20160308 051100 17.33 2.92 20160308 051100 17.57 3.39 20160308 051100 17.71 2.88 20160308 051100 17.73 3.67 20160308 051100 17.98 3.53 20160308 051100 18.52 3.66 20160308 051100 18.54 2.87 20160308 051100 19.34 3.65 20160308 051100 20.30 3.63 20160308 051100 20.79 3.56 20160308 051100 21.27 3.62 20160308 051100 22.11 3.60 20160308 051100 23.00 3.59 20160308 051100 6.66 3.38 20160308 051100 7.25 3.37 20160308 051100 7.36 3.38 20160308 051100 9.07 3.36 20160308 051100 9.23 3.40 20160308 051100 9.32 3.38 20160308 051100 9.75 3.43 20160308 051200 0.30 3.10 20160308 051200 0.75 2.89 20160308 051200 0.82 2.91 20160308 051200 0.95 3.18 20160308 051200 10.59 3.65 20160308 051200 11.17 3.64 20160308 051200 1.12 2.87 20160308 051200 1.15 2.93 20160308 051200 11.95 3.63 20160308 051200 12.75 3.61 20160308 051200 1.30 3.03 20160308 051200 13.29 3.60 20160308 051200 13.69 3.57 20160308 051200 14.26 3.54 20160308 051200 1.48 2.85 20160308 051200 14.98 3.51 20160308 051200 1.54 3.06 20160308 051200 1.56 2.95 20160308 051200 15.67 3.49 20160308 051200 16.55 3.46 20160308 051200 17.53 3.44 20160308 051200 18.36 3.42 20160308 051200 1.89 3.09 20160308 051200 19.39 3.39 20160308 051200 2.08 2.98 20160308 051200 2.16 3.27 20160308 051200 2.26 3.12 20160308 051200 2.62 3.01 20160308 051200 2.69 3.15 20160308 051200 3.08 3.03 20160308 051200 3.14 3.18 20160308 051200 3.36 3.35 20160308 051200 3.52 3.20 20160308 051200 3.63 3.07 20160308 051200 4.00 3.22 20160308 051200 4.18 3.10 20160308 051200 4.37 3.41 20160308 051200 4.48 3.25 20160308 051200 4.57 3.13 20160308 051200 4.64 3.15 20160308 051200 4.68 3.15 20160308 051200 4.74 3.17 20160308 051200 4.75 3.26 20160308 051200 4.77 3.26 20160308 051200 4.78 3.25 20160308 051200 4.78 3.26 20160308 051200 4.79 3.19 20160308 051200 4.81 3.25 20160308 051200 4.84 3.20 20160308 051200 4.87 3.25 20160308 051200 4.88 3.22 20160308 051200 4.91 3.24 20160308 051200 4.92 3.23 20160308 051200 4.95 3.24 20160308 051200 5.57 3.50 20160308 051200 6.75 3.58 20160308 051200 7.73 3.65 20160308 051200 8.72 3.71 20160308 051200 8.86 3.70 20160308 051200 9.16 3.68 20160308 051200 9.48 3.67 20160308 051200 9.98 3.66 20160308 051300 10.08 2.43 20160308 051300 10.54 1.78 20160308 051300 10.60 2.41 20160308 051300 10.79 2.40 20160308 051300 11.12 2.39 20160308 051300 11.14 1.84 20160308 051300 11.44 2.37 20160308 051300 11.72 2.36 20160308 051300 11.75 1.91 20160308 051300 12.06 2.35 20160308 051300 12.27 1.97 20160308 051300 12.41 2.35 20160308 051300 12.63 2.01 20160308 051300 12.74 2.34 20160308 051300 12.93 2.05 20160308 051300 13.10 2.33 20160308 051300 13.18 2.07 20160308 051300 13.42 2.32 20160308 051300 13.47 2.11 20160308 051300 13.71 2.31 20160308 051300 13.76 2.14 20160308 051300 13.93 2.30 20160308 051300 13.99 2.16 20160308 051300 14.15 2.29 20160308 051300 14.26 2.19 20160308 051300 14.34 2.28 20160308 051300 14.42 2.27 20160308 051300 14.53 2.22 20160308 051300 14.56 2.26 20160308 051300 14.67 2.25 20160308 051300 14.73 2.24 20160308 051300 1.94 2.83 20160308 051300 2.43 2.81 20160308 051300 2.86 2.79 20160308 051300 3.37 0.63 20160308 051300 3.39 2.76 20160308 051300 3.48 0.73 20160308 051300 3.53 0.55 20160308 051300 3.76 0.82 20160308 051300 3.92 0.46 20160308 051300 3.94 2.74 20160308 051300 4.10 0.90 20160308 051300 4.36 2.72 20160308 051300 4.39 0.37 20160308 051300 4.61 1.00 20160308 051300 4.83 0.30 20160308 051300 4.94 2.69 20160308 051300 5.22 1.10 20160308 051300 5.40 0.20 20160308 051300 5.57 2.66 20160308 051300 5.88 1.20 20160308 051300 6.21 2.63 20160308 051300 6.48 1.29 20160308 051300 6.77 2.60 20160308 051300 7.23 1.39 20160308 051300 7.43 2.56 20160308 051300 7.85 1.47 20160308 051300 8.10 2.53 20160308 051300 8.32 1.53 20160308 051300 8.69 2.50 20160308 051300 8.89 1.59 20160308 051300 9.38 2.46 20160308 051300 9.47 1.66 20160308 051300 9.94 1.71 20160308 051400 10.23 -0.47 20160308 051400 10.62 -0.51 20160308 051400 3.87 -0.47 20160308 051400 4.31 -0.39 20160308 051400 5.03 -0.34 20160308 051400 5.94 -0.61 20160308 051400 5.98 0.11 20160308 051400 6.59 0.02 20160308 051400 6.66 -0.59 20160308 051400 7.11 -0.06 20160308 051400 7.12 -0.58 20160308 051400 7.74 -0.16 20160308 051400 7.75 -0.56 20160308 051400 8.05 -0.21 20160308 051400 8.27 -0.25 20160308 051400 8.45 -0.55 20160308 051400 8.57 -0.29 20160308 051400 8.90 -0.33 20160308 051400 9.07 -0.54 20160308 051400 9.19 -0.36 20160308 051400 9.54 -0.40 20160308 051400 9.83 -0.52 20160308 051400 9.92 -0.44 20160308 052700 6.24 0.68 20160308 052700 6.38 0.68 20160308 052700 7.04 0.69 20160308 052700 8.04 0.69 20160308 052800 10.24 1.07 20160308 052800 10.43 0.75 20160308 052800 10.50 1.10 20160308 052800 10.50 1.20 20160308 052800 10.61 1.19 20160308 052800 10.66 1.17 20160308 052800 10.79 1.12 20160308 052800 10.80 1.16 20160308 052800 10.92 0.72 20160308 052800 10.92 1.16 20160308 052800 11.05 1.15 20160308 052800 11.11 1.14 20160308 052800 11.67 0.75 20160308 052800 11.77 0.73 20160308 052800 12.81 0.74 20160308 052800 13.18 0.76 20160308 052800 13.85 0.75 20160308 052800 14.72 0.76 20160308 052800 3.86 0.72 20160308 052800 3.88 0.72 20160308 052800 3.93 0.73 20160308 052800 4.05 0.72 20160308 052800 4.13 0.73 20160308 052800 4.32 0.72 20160308 052800 4.42 0.73 20160308 052800 4.59 0.71 20160308 052800 4.75 0.73 20160308 052800 4.96 0.72 20160308 052800 5.00 0.71 20160308 052800 5.16 0.71 20160308 052800 5.22 0.72 20160308 052800 5.33 0.70 20160308 052800 5.45 0.69 20160308 052800 5.57 0.67 20160308 052800 5.70 0.72 20160308 052800 5.72 0.66 20160308 052800 5.87 0.65 20160308 052800 5.99 0.65 20160308 052800 6.03 0.66 20160308 052800 6.05 0.69 20160308 052800 6.16 0.72 20160308 052800 6.35 0.75 20160308 052800 6.64 0.73 20160308 052800 6.65 0.78 20160308 052800 7.09 0.81 20160308 052800 7.57 0.84 20160308 052800 7.85 0.73 20160308 052800 8.11 0.87 20160308 052800 8.73 0.90 20160308 052800 8.88 0.70 20160308 052800 8.99 0.74 20160308 052800 9.11 0.93 20160308 052800 9.32 0.95 20160308 052800 9.50 0.98 20160308 052800 9.76 1.01 20160308 052800 9.89 0.71 20160308 052800 9.96 1.04 20160308 055400 10.13 2.29 20160308 055400 10.32 2.33 20160308 055400 10.52 2.38 20160308 055400 10.68 2.42 20160308 055400 10.89 2.47 20160308 055400 11.09 2.52 20160308 055400 11.25 2.56 20160308 055400 11.45 2.60 20160308 055400 11.59 2.64 20160308 055400 11.73 2.66 20160308 055400 11.85 2.69 20160308 055400 12.00 2.72 20160308 055400 12.14 2.75 20160308 055400 12.27 2.77 20160308 055400 12.42 2.80 20160308 055400 8.22 2.11 20160308 055400 8.46 2.12 20160308 055400 8.60 2.13 20160308 055400 8.84 2.14 20160308 055400 9.06 2.15 20160308 055400 9.19 2.16 20160308 055400 9.40 2.17 20160308 055400 9.59 2.19 20160308 055400 9.75 2.19 20160308 055400 9.92 2.23 20160308 055500 11.57 2.96 20160308 055500 11.71 2.97 20160308 055500 11.79 2.98 20160308 055500 11.88 2.99 20160308 055500 12.02 3.01 20160308 055500 12.06 3.00 20160308 055500 12.21 3.03 20160308 055500 12.23 3.02 20160308 055500 12.39 3.03 20160308 055500 12.44 3.05 20160308 055500 12.56 2.83 20160308 055500 12.59 3.05 20160308 055500 12.68 3.07 20160308 055500 12.71 2.85 20160308 055500 12.76 3.06 20160308 055500 12.82 2.86 20160308 055500 12.93 3.10 20160308 055500 12.94 3.07 20160308 055500 12.95 2.87 20160308 055500 13.09 2.89 20160308 055500 13.14 3.08 20160308 055500 13.14 3.12 20160308 055500 13.22 2.89 20160308 055500 13.24 3.07 20160308 055500 13.36 3.05 20160308 055500 13.37 2.91 20160308 055500 13.38 3.15 20160308 055500 13.43 3.04 20160308 055500 13.53 2.92 20160308 055500 13.55 3.02 20160308 055500 13.57 3.16 20160308 055500 13.62 3.14 20160308 055500 13.64 3.12 20160308 055500 13.65 3.00 20160308 055500 13.67 3.10 20160308 055500 13.69 3.09 20160308 055500 13.70 2.93 20160308 055500 13.71 3.07 20160308 055500 13.72 2.99 20160308 055500 13.73 3.05 20160308 055500 13.74 3.01 20160308 055500 13.74 3.03 20160308 055500 13.81 2.97 20160308 055500 13.85 2.94 20160308 055500 13.85 3.02 20160308 055500 13.89 2.95 20160308 055500 14.08 3.05 20160308 055500 14.29 3.07 20160308 055500 14.45 3.09 20160308 055500 14.68 3.12 20160308 055500 14.87 3.14 20160308 055500 15.05 3.17 20160308 055500 15.23 3.19 20160308 055500 15.40 3.21 20160308 055500 15.71 3.24 20160308 055500 15.95 3.26 20160308 055500 16.26 3.29 20160308 055500 16.60 3.32 20160308 055500 16.91 3.34 20160308 055500 17.18 3.36 20160308 055500 17.53 3.39 20160308 055500 17.87 3.42 20160308 055500 18.15 3.45 20160308 055600 16.75 2.93 20160308 055600 16.82 2.94 20160308 055600 16.84 2.91 20160308 055600 16.91 2.90 20160308 055600 17.01 2.95 20160308 055600 17.03 2.89 20160308 055600 17.14 2.87 20160308 055600 17.17 2.96 20160308 055600 17.24 2.86 20160308 055600 17.29 2.71 20160308 055600 17.31 2.72 20160308 055600 17.33 2.70 20160308 055600 17.33 2.74 20160308 055600 17.34 2.97 20160308 055600 17.37 2.85 20160308 055600 17.38 2.75 20160308 055600 17.39 2.69 20160308 055600 17.42 2.76 20160308 055600 17.46 2.67 20160308 055600 17.47 2.78 20160308 055600 17.50 2.84 20160308 055600 17.51 2.78 20160308 055600 17.52 2.99 20160308 055600 17.52 3.17 20160308 055600 17.52 3.18 20160308 055600 17.56 3.17 20160308 055600 17.56 3.19 20160308 055600 17.57 2.80 20160308 055600 17.60 3.21 20160308 055600 17.61 3.17 20160308 055600 17.63 2.82 20160308 055600 17.64 2.81 20160308 055600 17.64 3.24 20160308 055600 17.65 3.16 20160308 055600 17.67 3.00 20160308 055600 17.67 3.26 20160308 055600 17.71 3.16 20160308 055600 17.71 3.28 20160308 055600 17.75 3.31 20160308 055600 17.78 3.33 20160308 055600 17.79 3.16 20160308 055600 17.82 3.37 20160308 055600 17.83 3.01 20160308 055600 17.85 3.15 20160308 055600 17.86 3.38 20160308 055600 17.89 3.39 20160308 055600 17.92 3.40 20160308 055600 17.93 3.15 20160308 055600 17.96 3.41 20160308 055600 18.00 3.02 20160308 055600 18.00 3.42 20160308 055600 18.02 3.43 20160308 055600 18.03 3.15 20160308 055600 18.05 3.13 20160308 055600 18.07 3.43 20160308 055600 18.09 3.12 20160308 055600 18.11 3.44 20160308 055600 18.13 3.10 20160308 055600 18.13 3.11 20160308 055600 18.15 3.07 20160308 055600 18.15 3.08 20160308 055600 18.16 3.04 20160308 055600 18.16 3.06 20160308 055600 18.17 3.05 20160308 055700 10.08 1.83 20160308 055700 10.27 1.83 20160308 055700 10.53 1.83 20160308 055700 10.80 1.82 20160308 055700 11.01 1.82 20160308 055700 11.28 1.82 20160308 055700 11.55 1.81 20160308 055700 11.76 1.81 20160308 055700 12.03 1.81 20160308 055700 12.30 1.80 20160308 055700 12.36 1.82 20160308 055700 12.42 1.84 20160308 055700 12.50 1.86 20160308 055700 12.60 1.88 20160308 055700 12.67 1.89 20160308 055700 12.78 1.91 20160308 055700 12.91 1.93 20160308 055700 13.01 1.95 20160308 055700 13.17 1.97 20160308 055700 13.49 1.98 20160308 055700 13.76 1.99 20160308 055700 14.02 2.00 20160308 055700 14.31 2.02 20160308 055700 14.58 2.03 20160308 055700 14.81 2.04 20160308 055700 15.08 2.06 20160308 055700 15.33 2.07 20160308 055700 15.54 2.10 20160308 055700 15.68 2.13 20160308 055700 15.86 2.15 20160308 055700 16.04 2.18 20160308 055700 16.20 2.21 20160308 055700 16.39 2.24 20160308 055700 16.58 2.27 20160308 055700 16.78 2.30 20160308 055700 16.95 2.32 20160308 055700 17.08 2.36 20160308 055700 17.18 2.39 20160308 055700 17.25 2.41 20160308 055700 17.34 2.45 20160308 055700 17.43 2.48 20160308 055700 17.50 2.66 20160308 055700 17.52 2.51 20160308 055700 17.56 2.65 20160308 055700 17.59 2.54 20160308 055700 17.62 2.64 20160308 055700 17.67 2.63 20160308 055700 17.68 2.57 20160308 055700 17.72 2.61 20160308 055700 17.76 2.60 20160308 055700 9.30 1.73 20160308 055700 9.32 1.72 20160308 055700 9.36 1.75 20160308 055700 9.40 1.77 20160308 055700 9.42 1.74 20160308 055700 9.50 1.75 20160308 055700 9.50 1.80 20160308 055700 9.56 1.83 20160308 055700 9.60 1.77 20160308 055700 9.70 1.78 20160308 055700 9.78 1.79 20160308 055700 9.88 1.80 20160308 055700 9.98 1.82 20160308 055800 10.03 1.97 20160308 055800 10.08 2.63 20160308 055800 10.09 2.00 20160308 055800 10.17 2.03 20160308 055800 10.24 2.05 20160308 055800 10.30 2.07 20160308 055800 10.37 2.10 20160308 055800 10.43 2.12 20160308 055800 10.48 2.14 20160308 055800 10.53 2.17 20160308 055800 10.53 2.19 20160308 055800 10.55 2.22 20160308 055800 10.58 2.62 20160308 055800 10.60 2.24 20160308 055800 10.68 2.27 20160308 055800 10.77 2.29 20160308 055800 10.90 2.32 20160308 055800 11.06 2.35 20160308 055800 11.06 2.62 20160308 055800 11.22 2.37 20160308 055800 11.47 2.39 20160308 055800 11.48 2.62 20160308 055800 11.94 2.61 20160308 055800 11.99 2.40 20160308 055800 12.29 2.60 20160308 055800 12.49 2.41 20160308 055800 12.63 2.59 20160308 055800 12.90 2.42 20160308 055800 13.06 2.57 20160308 055800 13.41 2.44 20160308 055800 13.46 2.56 20160308 055800 13.85 2.55 20160308 055800 13.89 2.45 20160308 055800 14.27 2.46 20160308 055800 14.33 2.53 20160308 055800 14.78 2.47 20160308 055800 14.82 2.52 20160308 055800 15.23 2.49 20160308 055800 15.27 2.50 20160308 055800 4.30 2.69 20160308 055800 4.42 2.69 20160308 055800 4.52 2.69 20160308 055800 4.65 2.69 20160308 055800 4.76 2.69 20160308 055800 4.87 2.68 20160308 055800 5.00 2.68 20160308 055800 5.13 2.68 20160308 055800 5.42 2.68 20160308 055800 5.71 2.67 20160308 055800 5.98 2.67 20160308 055800 6.30 2.67 20160308 055800 6.59 2.66 20160308 055800 6.91 2.66 20160308 055800 7.18 2.65 20160308 055800 7.50 2.65 20160308 055800 7.82 2.64 20160308 055800 8.22 2.64 20160308 055800 8.71 2.64 20160308 055800 9.17 2.63 20160308 055800 9.59 2.63 20160308 055800 9.64 1.86 20160308 055800 9.75 1.89 20160308 055800 9.82 1.92 20160308 055800 9.92 1.94 20160308 055900 1.38 0.82 20160308 055900 1.38 0.86 20160308 055900 1.39 0.90 20160308 055900 1.41 0.95 20160308 055900 1.46 1.00 20160308 055900 1.48 1.05 20160308 055900 1.49 0.77 20160308 055900 1.52 1.10 20160308 055900 1.56 1.15 20160308 055900 1.61 1.19 20160308 055900 1.71 1.24 20160308 055900 1.73 0.73 20160308 055900 1.86 1.29 20160308 055900 1.92 2.61 20160308 055900 1.93 0.69 20160308 055900 1.99 1.33 20160308 055900 2.08 2.63 20160308 055900 2.11 2.59 20160308 055900 2.14 0.65 20160308 055900 2.16 1.38 20160308 055900 2.33 1.43 20160308 055900 2.38 0.60 20160308 055900 2.50 1.48 20160308 055900 2.58 2.65 20160308 055900 2.60 0.56 20160308 055900 2.65 2.57 20160308 055900 2.66 1.52 20160308 055900 2.84 1.57 20160308 055900 2.85 0.51 20160308 055900 2.98 0.36 20160308 055900 3.03 1.62 20160308 055900 3.06 0.47 20160308 055900 3.14 2.67 20160308 055900 3.17 1.65 20160308 055900 3.28 0.42 20160308 055900 3.34 1.69 20160308 055900 3.36 2.55 20160308 055900 3.51 1.73 20160308 055900 3.69 1.76 20160308 055900 3.87 2.68 20160308 055900 3.90 1.80 20160308 055900 4.10 1.84 20160308 055900 4.12 2.53 20160308 055900 4.20 2.69 20160308 055900 4.33 1.88 20160308 055900 4.50 2.51 20160308 055900 4.53 1.91 20160308 055900 4.70 2.49 20160308 055900 4.77 1.95 20160308 055900 4.87 2.47 20160308 055900 4.92 1.99 20160308 055900 5.04 2.46 20160308 055900 5.06 2.03 20160308 055900 5.21 2.08 20160308 055900 5.23 2.44 20160308 055900 5.36 2.13 20160308 055900 5.41 2.42 20160308 055900 5.47 2.17 20160308 055900 5.55 2.41 20160308 055900 5.61 2.23 20160308 055900 5.73 2.39 20160308 055900 5.74 2.28 20160308 055900 5.83 2.32 20160308 055900 5.91 2.37 20160308 060000 10.07 -0.59 20160308 060000 11.00 -0.65 20160308 060000 11.87 -0.71 20160308 060000 12.62 -0.75 20160308 060000 13.15 -0.79 20160308 060000 13.91 -0.84 20160308 060000 14.68 -0.88 20160308 060000 15.34 -0.92 20160308 060000 15.99 -0.96 20160308 060000 16.78 -1.01 20160308 060000 17.46 -1.04 20160308 060000 18.41 -1.05 20160308 060000 19.55 -1.02 20160308 060000 20.39 -1.00 20160308 060000 21.58 -0.97 20160308 060000 22.80 -0.93 20160308 060000 23.87 -0.90 20160308 060000 2.44 0.17 20160308 060000 2.47 0.24 20160308 060000 24.95 -0.87 20160308 060000 2.58 0.10 20160308 060000 26.24 -0.82 20160308 060000 2.68 0.29 20160308 060000 27.56 -0.77 20160308 060000 28.71 -0.68 20160308 060000 2.89 0.03 20160308 060000 29.85 -0.57 20160308 060000 31.23 -0.45 20160308 060000 32.45 -0.34 20160308 060000 3.25 -0.04 20160308 060000 33.88 -0.22 20160308 060000 35.35 -0.09 20160308 060000 36.36 0.00 20160308 060000 3.71 -0.10 20160308 060000 37.87 0.14 20160308 060000 39.41 0.27 20160308 060000 40.90 0.42 20160308 060000 42.34 0.57 20160308 060000 4.33 -0.17 20160308 060000 44.14 0.74 20160308 060000 45.73 0.90 20160308 060000 47.62 1.08 20160308 060000 49.54 1.26 20160308 060000 5.05 -0.23 20160308 060000 51.12 1.41 20160308 060000 52.83 1.57 20160308 060000 54.85 1.77 20160308 060000 56.93 2.00 20160308 060000 58.73 2.20 20160308 060000 5.96 -0.30 20160308 060000 60.45 2.40 20160308 060000 62.58 2.64 20160308 060000 64.42 2.84 20160308 060000 66.57 3.07 20160308 060000 6.77 -0.36 20160308 060000 68.34 3.27 20160308 060000 70.21 3.47 20160308 060000 72.31 3.69 20160308 060000 74.30 3.90 20160308 060000 7.55 -0.41 20160308 060000 76.06 4.08 20160308 060000 8.47 -0.48 20160308 060000 9.39 -0.54 20160308 060100 61.33 4.36 20160308 060100 62.02 4.33 20160308 060100 62.99 4.32 20160308 060100 64.07 4.31 20160308 060100 65.16 4.30 20160308 060100 66.19 4.30 20160308 060100 67.68 4.30 20160308 060100 69.20 4.31 20160308 060100 70.14 4.30 20160308 060100 71.69 4.31 20160308 060100 73.26 4.31 20160308 060100 74.67 4.32 20160308 060100 76.28 4.33 20160308 060100 77.67 4.25 20160308 060100 77.92 4.33 20160308 060100 78.97 4.34 20160308 060100 79.77 4.45 20160308 060100 80.80 4.40 20160308 060100 81.91 4.65 20160308 060100 82.61 4.45 20160308 060100 83.78 4.82 20160308 060100 84.18 4.49 20160308 060100 85.96 4.54 20160308 060100 85.98 5.02 20160308 060100 87.72 4.60 20160308 060100 87.81 5.18 20160308 060100 89.24 4.64 20160308 060100 89.28 5.28 20160308 060100 90.57 4.68 20160308 060100 90.58 5.35 20160308 060100 91.86 5.41 20160308 060100 92.30 4.73 20160308 060100 92.96 5.46 20160308 060100 93.32 4.78 20160308 060100 93.84 5.49 20160308 060100 94.05 4.83 20160308 060100 94.75 4.87 20160308 060100 94.77 5.53 20160308 060100 95.09 4.90 20160308 060100 95.52 5.56 20160308 060100 95.67 4.94 20160308 060100 96.26 4.97 20160308 060100 96.38 5.60 20160308 060100 96.80 5.00 20160308 060100 97.19 5.63 20160308 060100 97.27 5.03 20160308 060100 97.44 5.61 20160308 060100 97.56 5.58 20160308 060100 97.65 5.09 20160308 060100 97.65 5.54 20160308 060100 97.67 5.30 20160308 060100 97.67 5.36 20160308 060100 97.69 5.33 20160308 060100 97.69 5.52 20160308 060100 97.72 5.45 20160308 060100 97.72 5.48 20160308 060100 97.73 5.05 20160308 060100 97.73 5.12 20160308 060100 97.75 5.39 20160308 060100 97.77 5.15 20160308 060100 97.79 5.19 20160308 060100 97.81 5.42 20160308 060100 97.84 5.22 20160308 060100 97.84 5.26 20160308 060200 17.38 4.63 20160308 060200 18.05 4.61 20160308 060200 18.38 4.59 20160308 060200 19.00 4.57 20160308 060200 19.67 4.56 20160308 060200 20.34 4.54 20160308 060200 20.95 4.53 20160308 060200 21.50 4.58 20160308 060200 22.03 4.64 20160308 060200 22.53 4.69 20160308 060200 23.06 4.75 20160308 060200 23.59 4.81 20160308 060200 24.09 4.86 20160308 060200 24.63 4.92 20160308 060200 24.84 4.97 20160308 060200 25.34 5.02 20160308 060200 25.93 4.98 20160308 060200 26.55 4.94 20160308 060200 27.14 4.91 20160308 060200 27.82 4.87 20160308 060200 28.53 4.83 20160308 060200 29.20 4.79 20160308 060200 29.95 4.75 20160308 060200 30.72 4.71 20160308 060200 31.43 4.68 20160308 060200 31.77 4.66 20160308 060200 32.51 4.63 20160308 060200 33.19 4.62 20160308 060200 33.94 4.59 20160308 060200 34.70 4.57 20160308 060200 35.40 4.54 20160308 060200 36.17 4.52 20160308 060200 36.94 4.49 20160308 060200 37.77 4.47 20160308 060200 38.15 4.47 20160308 060200 39.03 4.46 20160308 060200 39.91 4.46 20160308 060200 40.71 4.45 20160308 060200 41.58 4.45 20160308 060200 42.45 4.45 20160308 060200 43.24 4.45 20160308 060200 44.11 4.44 20160308 060200 44.58 4.44 20160308 060200 45.40 4.44 20160308 060200 46.32 4.43 20160308 060200 47.26 4.43 20160308 060200 48.13 4.43 20160308 060200 49.10 4.43 20160308 060200 50.10 4.43 20160308 060200 51.03 4.43 20160308 060200 51.57 4.42 20160308 060200 52.35 4.43 20160308 060200 53.03 4.43 20160308 060200 53.73 4.43 20160308 060200 54.42 4.43 20160308 060200 55.06 4.43 20160308 060200 55.73 4.43 20160308 060200 55.93 4.43 20160308 060200 56.49 4.43 20160308 060200 57.08 4.43 20160308 060200 58.16 4.40 20160308 060200 59.12 4.39 20160308 060200 60.19 4.37 20160308 060300 10.41 5.04 20160308 060300 10.88 5.05 20160308 060300 11.36 5.04 20160308 060300 11.72 5.01 20160308 060300 12.06 4.99 20160308 060300 12.44 4.97 20160308 060300 12.84 4.94 20160308 060300 13.21 4.92 20160308 060300 13.45 4.89 20160308 060300 13.87 4.87 20160308 060300 14.26 4.85 20160308 060300 14.56 4.83 20160308 060300 14.71 4.80 20160308 060300 14.86 4.78 20160308 060300 15.02 4.76 20160308 060300 15.18 4.74 20160308 060300 15.35 4.73 20160308 060300 15.52 4.71 20160308 060300 15.69 4.69 20160308 060300 15.87 4.68 20160308 060300 16.29 4.66 20160308 060300 16.85 4.64 20160308 060300 4.64 5.56 20160308 060300 4.65 5.51 20160308 060300 4.66 5.54 20160308 060300 4.68 5.49 20160308 060300 4.71 5.58 20160308 060300 4.79 5.46 20160308 060300 4.81 5.59 20160308 060300 4.86 5.61 20160308 060300 4.88 5.43 20160308 060300 4.89 5.63 20160308 060300 4.92 5.69 20160308 060300 4.93 5.66 20160308 060300 4.98 5.72 20160308 060300 5.01 5.40 20160308 060300 5.13 5.75 20160308 060300 5.20 5.36 20160308 060300 5.23 5.78 20160308 060300 5.36 5.31 20160308 060300 5.42 5.81 20160308 060300 5.52 5.26 20160308 060300 5.63 5.84 20160308 060300 5.72 5.23 20160308 060300 5.85 5.85 20160308 060300 5.90 5.18 20160308 060300 6.08 5.14 20160308 060300 6.25 5.86 20160308 060300 6.28 5.11 20160308 060300 6.47 5.07 20160308 060300 6.66 5.87 20160308 060300 6.72 5.04 20160308 060300 6.96 5.87 20160308 060300 7.25 5.04 20160308 060300 7.35 5.88 20160308 060300 7.74 5.04 20160308 060300 7.75 5.89 20160308 060300 8.04 5.90 20160308 060300 8.28 5.04 20160308 060300 8.43 5.90 20160308 060300 8.81 5.91 20160308 060300 8.83 5.04 20160308 060300 9.32 5.04 20160308 060300 9.87 5.04 20160308 060400 10.17 6.09 20160308 060400 10.47 6.13 20160308 060400 10.68 6.16 20160308 060400 10.98 6.19 20160308 060400 11.15 6.52 20160308 060400 11.19 6.22 20160308 060400 11.19 6.57 20160308 060400 11.27 6.40 20160308 060400 11.28 6.28 20160308 060400 11.29 6.34 20160308 060400 11.30 6.63 20160308 060400 11.33 6.46 20160308 060400 11.43 6.70 20160308 060400 11.51 6.75 20160308 060400 11.81 6.84 20160308 060400 12.15 6.92 20160308 060400 12.41 7.00 20160308 060400 12.76 7.09 20160308 060400 13.13 7.17 20160308 060400 13.41 7.25 20160308 060400 13.80 7.33 20160308 060400 14.19 7.42 20160308 060400 14.32 7.54 20160308 060400 14.38 7.59 20160308 060400 14.41 7.63 20160308 060400 14.50 7.49 20160308 060400 14.50 7.68 20160308 060400 14.61 7.73 20160308 060400 14.68 7.77 20160308 060400 14.83 7.81 20160308 060400 14.99 7.86 20160308 060400 15.17 7.91 20160308 060400 15.55 8.00 20160308 060400 15.82 8.08 20160308 060400 16.12 8.14 20160308 060400 16.51 8.23 20160308 060400 16.89 8.31 20160308 060400 17.20 8.38 20160308 060400 17.58 8.45 20160308 060400 17.96 8.53 20160308 060400 18.24 8.58 20160308 060400 18.60 8.63 20160308 060400 18.84 8.66 20160308 060400 19.14 8.70 20160308 060400 19.53 8.75 20160308 060400 19.94 8.80 20160308 060400 20.26 8.84 20160308 060400 20.68 8.90 20160308 060400 21.10 8.95 20160308 060400 21.36 8.98 20160308 060400 21.81 9.05 20160308 060400 22.26 9.12 20160308 060400 22.61 9.17 20160308 060400 23.04 9.24 20160308 060400 23.46 9.31 20160308 060400 23.79 9.36 20160308 060400 24.06 9.42 20160308 060400 24.45 9.48 20160308 060400 24.83 9.52 20160308 060400 25.33 9.55 20160308 060400 9.04 5.93 20160308 060400 9.34 5.97 20160308 060400 9.65 6.02 20160308 060400 9.86 6.05 20160308 060500 25.71 9.58 20160308 060500 26.08 9.61 20160308 060500 26.59 9.65 20160308 060500 26.99 9.68 20160308 060500 27.51 9.72 20160308 060500 28.03 9.77 20160308 060500 28.05 3.46 20160308 060500 28.06 3.69 20160308 060500 28.11 3.18 20160308 060500 28.13 3.98 20160308 060500 28.19 2.95 20160308 060500 28.28 4.28 20160308 060500 28.32 2.67 20160308 060500 28.45 9.80 20160308 060500 28.48 2.39 20160308 060500 28.50 9.79 20160308 060500 28.56 4.57 20160308 060500 28.64 2.16 20160308 060500 28.64 9.78 20160308 060500 28.73 9.76 20160308 060500 28.85 1.88 20160308 060500 28.88 9.75 20160308 060500 28.89 4.91 20160308 060500 29.00 9.71 20160308 060500 29.04 9.73 20160308 060500 29.05 1.72 20160308 060500 29.18 9.69 20160308 060500 29.22 1.61 20160308 060500 29.25 5.25 20160308 060500 29.38 9.67 20160308 060500 29.43 1.47 20160308 060500 29.54 9.66 20160308 060500 29.61 5.54 20160308 060500 29.73 9.64 20160308 060500 29.80 9.61 20160308 060500 29.94 9.59 20160308 060500 30.04 5.88 20160308 060500 30.14 9.56 20160308 060500 30.34 9.54 20160308 060500 30.38 9.50 20160308 060500 30.49 6.22 20160308 060500 30.60 9.47 20160308 060500 30.82 9.45 20160308 060500 30.92 6.51 20160308 060500 31.01 9.40 20160308 060500 31.17 9.27 20160308 060500 31.42 6.86 20160308 060500 31.47 9.15 20160308 060500 31.67 7.11 20160308 060500 31.67 7.24 20160308 060500 31.70 9.05 20160308 060500 31.75 7.41 20160308 060500 31.84 7.58 20160308 060500 31.96 7.72 20160308 060500 32.00 8.93 20160308 060500 32.20 8.80 20160308 060500 32.21 7.89 20160308 060500 32.44 8.71 20160308 060500 32.45 8.06 20160308 060500 32.69 8.20 20160308 060500 32.77 8.60 20160308 060500 33.01 8.37 20160308 060500 33.02 8.50 20160308 060600 10.05 -0.21 20160308 060600 10.17 -0.22 20160308 060600 10.36 -0.21 20160308 060600 10.60 -0.20 20160308 060600 10.95 -0.19 20160308 060600 10.97 -0.16 20160308 060600 11.25 -0.19 20160308 060600 11.57 -0.18 20160308 060600 11.57 -0.49 20160308 060600 11.87 -0.17 20160308 060600 12.24 -0.16 20160308 060600 12.42 -0.08 20160308 060600 12.60 -0.11 20160308 060600 13.23 0.01 20160308 060600 13.65 -0.01 20160308 060600 13.69 -0.23 20160308 060600 13.78 0.12 20160308 060600 14.26 0.23 20160308 060600 14.77 0.34 20160308 060600 15.12 0.07 20160308 060600 15.27 0.45 20160308 060600 15.45 -0.01 20160308 060600 15.66 0.54 20160308 060600 16.09 0.65 20160308 060600 16.48 0.76 20160308 060600 16.60 0.16 20160308 060600 16.70 0.80 20160308 060600 17.06 0.83 20160308 060600 17.36 0.23 20160308 060600 17.56 0.85 20160308 060600 17.88 0.23 20160308 060600 18.33 0.34 20160308 060600 18.37 0.88 20160308 060600 19.22 0.43 20160308 060600 19.38 0.31 20160308 060600 19.39 0.91 20160308 060600 20.24 0.53 20160308 060600 20.38 0.94 20160308 060600 20.93 0.40 20160308 060600 21.05 0.62 20160308 060600 21.72 0.97 20160308 060600 22.01 0.72 20160308 060600 22.20 0.48 20160308 060600 22.93 0.81 20160308 060600 23.22 1.00 20160308 060600 23.34 0.51 20160308 060600 23.69 0.89 20160308 060600 24.35 0.53 20160308 060600 24.55 0.98 20160308 060600 24.58 1.04 20160308 060600 25.20 0.55 20160308 060600 26.22 0.58 20160308 060600 27.21 0.60 20160308 060600 28.04 0.62 20160308 060600 29.01 0.64 20160308 060600 29.63 1.33 20160308 060600 29.81 0.66 20160308 060600 29.82 1.22 20160308 060600 30.05 1.08 20160308 060600 30.30 0.94 20160308 060600 30.51 0.82 20160308 060600 30.77 0.68 20160308 060600 7.69 -0.98 20160308 060600 9.45 -0.75 20160308 060700 2.03 -1.98 20160308 060700 2.23 -1.72 20160308 060700 2.53 -1.98 20160308 060700 3.14 -1.98 20160308 060700 3.61 -1.50 20160308 060700 3.75 -1.97 20160308 060700 4.25 -1.97 20160308 060700 4.85 -1.96 20160308 060700 5.43 -1.95 20160308 060700 5.61 -1.23 20160308 060700 5.90 -1.94 20160308 060700 6.17 -1.85 20160308 060700 6.46 -1.93 20160308 060700 6.78 -1.91 20160308 061900 10.01 2.63 20160308 061900 10.63 2.61 20160308 061900 10.76 2.62 20160308 061900 12.57 2.61 20160308 061900 15.69 2.60 20160308 061900 18.82 2.58 20160308 061900 21.43 2.56 20160308 061900 21.71 2.60 20160308 061900 22.02 2.57 20160308 061900 23.56 2.55 20160308 061900 24.56 2.54 20160308 061900 2.79 2.67 20160308 061900 2.81 2.66 20160308 061900 2.90 2.67 20160308 061900 3.50 2.66 20160308 061900 3.78 2.43 20160308 061900 3.82 2.40 20160308 061900 3.85 2.38 20160308 061900 3.89 2.35 20160308 061900 3.92 2.33 20160308 061900 4.02 2.46 20160308 061900 4.58 2.65 20160308 061900 4.65 2.49 20160308 061900 4.67 2.66 20160308 061900 5.36 2.51 20160308 061900 5.62 2.65 20160308 061900 6.35 2.53 20160308 061900 6.93 2.64 20160308 061900 7.00 2.64 20160308 061900 7.42 2.55 20160308 061900 8.27 2.63 20160308 061900 8.35 2.57 20160308 061900 9.40 2.63 20160308 061900 9.48 2.59 20160308 062000 11.08 2.67 20160308 062000 11.54 2.56 20160308 062000 13.39 2.54 20160308 062000 14.87 2.68 20160308 062000 15.84 2.50 20160308 062000 16.87 3.20 20160308 062000 17.04 3.20 20160308 062000 17.19 3.20 20160308 062000 17.39 3.20 20160308 062000 17.60 3.20 20160308 062000 17.75 3.19 20160308 062000 17.79 2.48 20160308 062000 17.83 3.17 20160308 062000 17.90 3.15 20160308 062000 17.96 3.13 20160308 062000 18.02 3.11 20160308 062000 18.07 3.09 20160308 062000 18.10 3.07 20160308 062000 18.16 3.05 20160308 062000 18.19 3.00 20160308 062000 18.19 3.03 20160308 062000 18.24 2.95 20160308 062000 18.24 2.98 20160308 062000 18.37 2.92 20160308 062000 18.54 2.90 20160308 062000 18.61 2.87 20160308 062000 18.86 2.85 20160308 062000 19.05 2.82 20160308 062000 19.32 2.80 20160308 062000 19.54 2.70 20160308 062000 19.80 2.76 20160308 062000 20.14 2.45 20160308 062000 20.18 2.72 20160308 062000 20.87 2.67 20160308 062000 21.56 2.63 20160308 062000 22.25 2.59 20160308 062000 22.40 2.42 20160308 062000 23.11 2.54 20160308 062000 23.13 2.63 20160308 062000 24.09 2.49 20160308 062000 24.23 2.71 20160308 062000 24.33 2.40 20160308 062000 24.91 2.44 20160308 062000 25.46 2.65 20160308 062000 26.00 2.39 20160308 062000 28.16 2.73 20160308 062000 29.22 2.67 20160308 062000 32.78 2.74 20160308 062000 32.90 2.69 20160308 062000 36.76 2.75 20160308 062000 37.21 2.75 20160308 062000 37.76 2.71 20160308 062000 37.94 2.75 20160308 062000 38.51 2.75 20160308 062000 39.36 2.74 20160308 062000 40.21 2.74 20160308 062000 40.96 2.74 20160308 062000 41.99 2.74 20160308 062000 42.93 2.73 20160308 062000 43.05 2.73 20160308 062000 5.46 2.64 20160308 062000 7.15 2.65 20160308 062000 7.49 2.62 20160308 062000 9.27 2.59 20160308 062100 10.38 3.43 20160308 062100 10.52 3.42 20160308 062100 10.59 3.40 20160308 062100 10.69 3.39 20160308 062100 10.78 3.37 20160308 062100 10.87 3.36 20160308 062100 10.98 3.35 20160308 062100 11.10 3.33 20160308 062100 11.20 3.33 20160308 062100 11.33 3.31 20160308 062100 11.58 3.31 20160308 062100 11.88 3.30 20160308 062100 12.17 3.29 20160308 062100 12.41 3.28 20160308 062100 12.70 3.27 20160308 062100 12.97 3.26 20160308 062100 13.20 3.25 20160308 062100 13.47 3.23 20160308 062100 13.76 3.22 20160308 062100 14.02 3.22 20160308 062100 14.37 3.22 20160308 062100 14.71 3.21 20160308 062100 14.96 3.21 20160308 062100 15.29 3.21 20160308 062100 15.61 3.21 20160308 062100 15.85 3.21 20160308 062100 16.17 3.20 20160308 062100 16.40 3.20 20160308 062100 16.49 3.20 20160308 062100 16.62 3.20 20160308 062100 16.73 3.20 20160308 062100 5.65 3.51 20160308 062100 5.69 3.51 20160308 062100 5.70 3.51 20160308 062100 5.82 3.51 20160308 062100 5.84 3.50 20160308 062100 6.00 3.52 20160308 062100 6.10 3.50 20160308 062100 6.19 3.51 20160308 062100 6.26 3.51 20160308 062100 6.26 3.52 20160308 062100 6.28 3.52 20160308 062100 6.37 3.50 20160308 062100 6.50 3.50 20160308 062100 6.60 3.49 20160308 062100 6.67 3.49 20160308 062100 6.71 3.49 20160308 062100 6.75 3.48 20160308 062100 6.76 3.46 20160308 062100 6.78 3.48 20160308 062100 6.80 3.47 20160308 062100 6.81 3.46 20160308 062100 6.81 3.47 20160308 062100 6.82 3.49 20160308 062100 7.10 3.46 20160308 062100 7.33 3.48 20160308 062100 7.49 3.46 20160308 062100 7.95 3.46 20160308 062100 8.40 3.46 20160308 062100 8.78 3.46 20160308 062100 9.21 3.45 20160308 062100 9.64 3.45 20160308 062100 9.99 3.44 20160308 062200 10.37 3.44 20160308 062200 10.77 3.43 20160308 062200 11.09 3.43 20160308 062200 11.48 3.43 20160308 062200 11.86 3.43 20160308 062200 12.16 3.43 20160308 062200 12.52 3.43 20160308 062200 12.87 3.43 20160308 062200 13.22 3.41 20160308 062200 13.64 3.38 20160308 062200 14.10 3.35 20160308 062200 14.51 3.32 20160308 062200 15.02 3.29 20160308 062200 15.55 3.26 20160308 062200 16.02 3.23 20160308 062200 16.59 3.19 20160308 062200 17.11 3.17 20160308 062200 17.43 3.17 20160308 062200 17.82 3.17 20160308 062200 18.18 3.17 20160308 062200 18.50 3.17 20160308 062200 18.88 3.17 20160308 062200 19.27 3.16 20160308 062200 19.58 3.16 20160308 062200 19.97 3.15 20160308 062200 20.28 3.15 20160308 062200 20.41 3.15 20160308 062200 20.59 3.16 20160308 062200 20.74 3.16 20160308 062200 20.94 3.17 20160308 062200 21.12 3.17 20160308 062200 21.30 3.17 20160308 062200 21.52 3.18 20160308 062200 21.74 3.18 20160308 062200 22.04 3.21 20160308 062200 22.58 3.27 20160308 062200 23.13 3.33 20160308 062200 23.59 3.38 20160308 062200 24.14 3.44 20160308 062200 24.70 3.50 20160308 062200 25.15 3.55 20160308 062200 25.71 3.61 20160308 062200 26.26 3.67 20160308 062200 26.57 3.72 20160308 062200 26.85 3.80 20160308 062200 27.16 3.88 20160308 062200 27.41 3.94 20160308 062200 27.74 4.01 20160308 062200 28.08 4.09 20160308 062200 28.32 4.15 20160308 062200 28.69 4.22 20160308 062200 29.07 4.30 20160308 062200 29.36 4.42 20160308 062200 29.72 4.59 20160308 062200 30.08 4.77 20160308 062200 30.39 4.91 20160308 062200 30.77 5.09 20160308 062200 31.16 5.27 20160308 062200 31.48 5.42 20160308 062200 31.88 5.60 20160308 062200 8.00 3.47 20160308 062200 8.65 3.46 20160308 062200 9.52 3.45 20160308 062200 9.95 3.44 20160308 062300 32.27 5.78 20160308 062300 32.55 5.95 20160308 062300 32.92 6.16 20160308 062300 33.27 12.00 20160308 062300 33.39 6.37 20160308 062300 33.78 6.54 20160308 062300 34.11 11.98 20160308 062300 34.26 6.74 20160308 062300 34.74 6.94 20160308 062300 34.90 11.95 20160308 062300 35.14 7.10 20160308 062300 35.58 11.92 20160308 062300 35.62 7.29 20160308 062300 36.02 7.45 20160308 062300 36.14 7.61 20160308 062300 36.29 7.76 20160308 062300 36.36 11.89 20160308 062300 36.43 7.89 20160308 062300 36.62 8.05 20160308 062300 36.84 8.20 20160308 062300 37.03 8.33 20160308 062300 37.13 11.85 20160308 062300 37.28 8.49 20160308 062300 37.56 8.64 20160308 062300 37.80 11.83 20160308 062300 37.82 8.76 20160308 062300 38.26 8.84 20160308 062300 38.56 11.79 20160308 062300 38.70 8.92 20160308 062300 39.09 8.99 20160308 062300 39.31 11.76 20160308 062300 39.55 9.07 20160308 062300 39.90 11.73 20160308 062300 40.01 11.64 20160308 062300 40.03 9.15 20160308 062300 40.13 11.55 20160308 062300 40.25 11.49 20160308 062300 40.29 11.36 20160308 062300 40.42 11.28 20160308 062300 40.44 9.22 20160308 062300 40.55 11.21 20160308 062300 40.69 11.12 20160308 062300 40.84 11.03 20160308 062300 40.93 9.29 20160308 062300 40.98 10.96 20160308 062300 41.14 10.87 20160308 062300 41.29 10.77 20160308 062300 41.42 10.70 20160308 062300 41.43 9.37 20160308 062300 41.57 10.60 20160308 062300 41.71 10.51 20160308 062300 41.71 9.44 20160308 062300 41.77 9.55 20160308 062300 41.83 10.43 20160308 062300 41.84 9.65 20160308 062300 41.91 9.74 20160308 062300 41.96 10.33 20160308 062300 41.97 9.84 20160308 062300 42.03 9.93 20160308 062300 42.06 10.00 20160308 062300 42.09 10.24 20160308 062300 42.11 10.08 20160308 062300 42.15 10.16 20160308 062400 10.06 9.49 20160308 062400 10.35 9.61 20160308 062400 10.82 9.74 20160308 062400 11.51 9.87 20160308 062400 12.14 9.99 20160308 062400 12.90 10.13 20160308 062400 13.55 10.24 20160308 062400 14.25 10.36 20160308 062400 15.10 10.50 20160308 062400 15.98 10.65 20160308 062400 16.76 10.78 20160308 062400 17.65 10.89 20160308 062400 18.51 10.97 20160308 062400 19.26 11.04 20160308 062400 20.13 11.12 20160308 062400 21.00 11.21 20160308 062400 21.55 11.25 20160308 062400 22.43 11.34 20160308 062400 23.32 11.42 20160308 062400 24.11 11.51 20160308 062400 25.14 11.58 20160308 062400 26.25 11.64 20160308 062400 27.20 11.69 20160308 062400 28.30 11.75 20160308 062400 29.40 11.81 20160308 062400 30.34 11.87 20160308 062400 31.43 11.92 20160308 062400 32.31 11.94 20160308 062400 6.68 7.79 20160308 062400 6.89 7.72 20160308 062400 6.90 7.88 20160308 062400 7.08 7.97 20160308 062400 7.09 7.66 20160308 062400 7.30 8.06 20160308 062400 7.37 7.61 20160308 062400 7.52 8.16 20160308 062400 7.66 7.54 20160308 062400 7.68 8.22 20160308 062400 7.90 7.48 20160308 062400 7.91 8.32 20160308 062400 8.13 8.42 20160308 062400 8.18 7.41 20160308 062400 8.32 8.51 20160308 062400 8.44 7.35 20160308 062400 8.54 8.62 20160308 062400 8.64 7.29 20160308 062400 8.70 8.75 20160308 062400 8.86 7.24 20160308 062400 8.86 8.87 20160308 062400 8.96 7.24 20160308 062400 9.07 9.00 20160308 062400 9.10 7.25 20160308 062400 9.20 7.26 20160308 062400 9.24 9.11 20160308 062400 9.31 7.26 20160308 062400 9.39 7.26 20160308 062400 9.46 9.22 20160308 062400 9.50 7.26 20160308 062400 9.61 7.26 20160308 062400 9.74 9.36 20160308 062400 9.78 7.28 20160308 062400 9.82 7.28 20160308 062400 9.83 7.28 20160308 062400 9.83 7.29 20160308 062500 10.06 7.21 20160308 062500 10.07 7.33 20160308 062500 10.18 7.33 20160308 062500 10.35 7.28 20160308 062500 10.39 7.33 20160308 062500 10.53 6.46 20160308 062500 10.59 7.33 20160308 062500 10.93 6.43 20160308 062500 10.98 6.42 20160308 062500 11.06 6.41 20160308 062500 11.11 6.43 20160308 062500 11.24 6.39 20160308 062500 11.38 6.41 20160308 062500 11.45 6.38 20160308 062500 11.47 6.41 20160308 062500 11.76 6.36 20160308 062500 11.79 6.39 20160308 062500 12.12 6.35 20160308 062500 12.15 6.37 20160308 062500 12.17 6.36 20160308 062500 12.39 6.35 20160308 062500 12.58 6.33 20160308 062500 12.70 6.34 20160308 062500 12.93 6.31 20160308 062500 13.37 6.29 20160308 062500 13.83 6.27 20160308 062500 14.18 6.24 20160308 062500 14.80 6.21 20160308 062500 15.48 6.19 20160308 062500 16.04 6.17 20160308 062500 16.66 6.13 20160308 062500 17.30 6.10 20160308 062500 8.28 6.73 20160308 062500 8.28 6.78 20160308 062500 8.44 6.67 20160308 062500 8.52 6.84 20160308 062500 8.75 6.91 20160308 062500 8.78 6.61 20160308 062500 8.95 6.96 20160308 062500 8.98 7.33 20160308 062500 9.03 7.32 20160308 062500 9.06 7.33 20160308 062500 9.10 7.32 20160308 062500 9.17 7.32 20160308 062500 9.20 6.57 20160308 062500 9.21 7.03 20160308 062500 9.27 7.33 20160308 062500 9.28 7.32 20160308 062500 9.42 7.32 20160308 062500 9.47 7.33 20160308 062500 9.49 7.09 20160308 062500 9.54 7.31 20160308 062500 9.66 7.33 20160308 062500 9.70 7.32 20160308 062500 9.76 7.15 20160308 062500 9.78 6.52 20160308 062500 9.83 7.29 20160308 062500 9.84 7.30 20160308 062500 9.86 7.30 20160308 062500 9.86 7.33 20160308 062500 9.89 7.32 20160308 062500 9.91 7.32 20160308 062500 9.94 7.32 20160308 062500 9.98 7.32 20160308 062600 10.10 -0.09 20160308 062600 11.13 0.05 20160308 062600 12.00 0.17 20160308 062600 13.04 0.31 20160308 062600 14.07 0.46 20160308 062600 14.91 0.58 20160308 062600 15.90 0.72 20160308 062600 16.74 0.88 20160308 062600 17.10 1.04 20160308 062600 17.55 1.23 20160308 062600 17.82 6.08 20160308 062600 18.01 1.42 20160308 062600 18.40 1.58 20160308 062600 18.43 6.06 20160308 062600 18.88 1.77 20160308 062600 19.03 6.03 20160308 062600 19.37 1.96 20160308 062600 19.63 6.00 20160308 062600 19.77 2.11 20160308 062600 19.98 5.94 20160308 062600 20.27 2.29 20160308 062600 20.41 5.87 20160308 062600 20.65 2.49 20160308 062600 20.86 5.80 20160308 062600 20.89 2.66 20160308 062600 21.18 2.86 20160308 062600 21.25 5.74 20160308 062600 21.48 3.07 20160308 062600 21.71 5.66 20160308 062600 21.77 3.28 20160308 062600 22.03 3.45 20160308 062600 22.19 5.59 20160308 062600 22.36 3.66 20160308 062600 22.61 5.54 20160308 062600 22.69 3.86 20160308 062600 22.98 4.04 20160308 062600 23.11 5.47 20160308 062600 23.13 4.22 20160308 062600 23.23 4.37 20160308 062600 23.30 4.50 20160308 062600 23.37 4.65 20160308 062600 23.42 4.82 20160308 062600 23.46 4.94 20160308 062600 23.49 5.10 20160308 062600 23.51 5.25 20160308 062600 23.51 5.37 20160308 062600 7.48 -0.33 20160308 062600 7.53 -0.35 20160308 062600 7.54 -0.32 20160308 062600 7.74 -0.37 20160308 062600 7.77 -0.30 20160308 062600 8.12 -0.28 20160308 062600 8.20 -0.36 20160308 062600 8.51 -0.27 20160308 062600 9.06 -0.24 20160308 062600 9.06 -0.26 20160308 062600 9.59 -0.14 20160308 062600 9.59 -0.23 20160308 062600 9.60 -0.04 20160308 062600 9.61 0.06 20160308 062600 9.62 0.14 20160308 062600 9.63 0.23 20160308 062600 9.64 0.32 20160308 062700 10.30 1.64 20160308 062700 10.59 1.72 20160308 062700 10.93 1.82 20160308 062700 11.27 1.92 20160308 062700 11.58 2.01 20160308 062700 11.94 2.11 20160308 062700 12.09 3.01 20160308 062700 12.09 3.03 20160308 062700 12.11 3.00 20160308 062700 12.12 3.04 20160308 062700 12.13 2.99 20160308 062700 12.17 3.05 20160308 062700 12.22 2.98 20160308 062700 12.23 3.06 20160308 062700 12.32 2.21 20160308 062700 12.32 3.07 20160308 062700 12.44 3.07 20160308 062700 12.61 2.30 20160308 062700 12.64 3.08 20160308 062700 12.65 2.97 20160308 062700 12.82 3.09 20160308 062700 13.04 2.38 20160308 062700 13.14 3.10 20160308 062700 13.15 2.95 20160308 062700 13.46 3.11 20160308 062700 13.49 2.45 20160308 062700 13.56 2.95 20160308 062700 13.74 3.12 20160308 062700 13.94 2.51 20160308 062700 14.09 2.93 20160308 062700 14.18 3.13 20160308 062700 14.28 2.57 20160308 062700 14.59 2.92 20160308 062700 14.59 3.14 20160308 062700 14.73 2.63 20160308 062700 15.00 2.92 20160308 062700 15.03 3.15 20160308 062700 15.19 2.70 20160308 062700 15.50 2.91 20160308 062700 15.57 2.75 20160308 062700 15.75 3.15 20160308 062700 15.99 2.82 20160308 062700 16.03 2.89 20160308 062700 16.44 2.89 20160308 062700 17.16 3.15 20160308 062700 18.67 3.14 20160308 062700 20.01 3.13 20160308 062700 21.86 3.12 20160308 062700 23.67 3.11 20160308 062700 25.18 3.10 20160308 062700 27.06 3.09 20160308 062700 29.15 3.09 20160308 062700 9.66 0.41 20160308 062700 9.67 0.68 20160308 062700 9.67 0.80 20160308 062700 9.68 0.50 20160308 062700 9.68 0.59 20160308 062700 9.68 0.91 20160308 062700 9.69 1.02 20160308 062700 9.70 1.11 20160308 062700 9.73 1.23 20160308 062700 9.76 1.34 20160308 062700 9.79 1.43 20160308 062700 9.97 1.54 20160308 062800 10.31 2.34 20160308 062800 10.83 2.35 20160308 062800 11.31 2.35 20160308 062800 11.85 2.36 20160308 062800 12.40 2.37 20160308 062800 12.89 2.38 20160308 062800 13.44 2.39 20160308 062800 13.93 2.40 20160308 062800 14.04 2.41 20160308 062800 14.23 2.42 20160308 062800 14.40 2.43 20160308 062800 14.59 2.44 20160308 062800 14.77 2.44 20160308 062800 14.98 2.45 20160308 062800 15.19 2.46 20160308 062800 15.40 2.47 20160308 062800 15.73 2.49 20160308 062800 16.26 2.52 20160308 062800 16.70 2.54 20160308 062800 17.26 2.57 20160308 062800 17.80 2.60 20160308 062800 18.24 2.62 20160308 062800 18.80 2.65 20160308 062800 19.35 2.68 20160308 062800 19.90 2.71 20160308 062800 21.29 2.73 20160308 062800 23.69 2.75 20160308 062800 26.07 2.77 20160308 062800 28.04 2.78 20160308 062800 30.46 2.80 20160308 062800 30.80 3.08 20160308 062800 32.81 2.82 20160308 062800 32.91 3.07 20160308 062800 34.74 2.83 20160308 062800 35.23 3.06 20160308 062800 37.15 2.85 20160308 062800 37.42 3.05 20160308 062800 39.24 3.05 20160308 062800 39.46 2.86 20160308 062800 40.36 2.87 20160308 062800 41.27 2.89 20160308 062800 41.50 3.04 20160308 062800 42.16 2.91 20160308 062800 43.10 2.92 20160308 062800 43.90 3.03 20160308 062800 43.94 2.94 20160308 062800 44.97 2.96 20160308 062800 45.81 3.02 20160308 062800 46.07 2.98 20160308 062800 47.03 2.99 20160308 062800 48.14 3.01 20160308 062800 5.73 2.24 20160308 062800 5.78 2.25 20160308 062800 6.04 2.25 20160308 062800 6.44 2.26 20160308 062800 6.76 2.27 20160308 062800 7.24 2.28 20160308 062800 7.64 2.29 20160308 062800 7.96 2.29 20160308 062800 8.44 2.30 20160308 062800 8.89 2.31 20160308 062800 9.25 2.32 20160308 062800 9.79 2.33 20160308 062900 10.11 2.16 20160308 062900 10.45 2.17 20160308 062900 10.69 2.17 20160308 062900 11.03 2.17 20160308 062900 11.64 2.18 20160308 062900 11.98 2.18 20160308 062900 12.21 2.19 20160308 062900 12.82 2.19 20160308 062900 12.96 1.99 20160308 062900 12.99 1.99 20160308 062900 13.02 2.18 20160308 062900 13.03 1.98 20160308 062900 13.03 2.00 20160308 062900 13.04 1.98 20160308 062900 13.18 2.17 20160308 062900 13.35 2.00 20160308 062900 13.70 2.16 20160308 062900 13.75 2.00 20160308 062900 14.02 2.15 20160308 062900 14.18 2.00 20160308 062900 14.30 2.14 20160308 062900 14.53 2.01 20160308 062900 14.86 2.12 20160308 062900 14.97 2.01 20160308 062900 15.31 2.11 20160308 062900 15.42 2.01 20160308 062900 15.80 2.01 20160308 062900 15.81 2.09 20160308 062900 16.13 2.07 20160308 062900 16.16 2.07 20160308 062900 16.16 2.08 20160308 062900 16.18 2.06 20160308 062900 16.22 2.08 20160308 062900 16.24 2.06 20160308 062900 16.26 2.01 20160308 062900 16.30 2.05 20160308 062900 16.33 2.03 20160308 062900 16.33 2.04 20160308 062900 16.35 2.02 20160308 062900 16.36 2.04 20160308 062900 16.38 2.05 20160308 062900 16.40 2.02 20160308 062900 16.40 2.04 20160308 062900 16.45 2.01 20160308 062900 16.54 2.01 20160308 062900 5.12 2.21 20160308 062900 5.26 2.21 20160308 062900 5.29 2.20 20160308 062900 5.37 2.22 20160308 062900 5.49 2.22 20160308 062900 5.56 2.23 20160308 062900 5.65 2.23 20160308 062900 5.70 2.24 20160308 062900 5.90 2.20 20160308 062900 6.32 2.19 20160308 062900 6.83 2.19 20160308 062900 7.47 2.18 20160308 062900 7.93 2.18 20160308 062900 8.26 2.17 20160308 062900 8.89 2.17 20160308 062900 9.27 2.16 20160308 062900 9.51 2.16 20160308 063000 10.20 1.97 20160308 063000 10.31 2.06 20160308 063000 10.39 1.97 20160308 063000 10.48 1.96 20160308 063000 10.91 2.08 20160308 063000 11.45 2.08 20160308 063000 11.77 2.07 20160308 063000 11.99 2.06 20160308 063000 12.29 2.04 20160308 063000 12.52 2.03 20160308 063000 12.71 2.02 20160308 063000 12.92 2.00 20160308 063000 13.09 1.97 20160308 063000 13.10 1.98 20160308 063000 13.16 1.97 20160308 063000 13.17 1.96 20160308 063000 13.22 1.96 20160308 063000 13.25 1.97 20160308 063000 5.30 2.07 20160308 063000 5.34 2.07 20160308 063000 5.39 2.07 20160308 063000 5.45 2.07 20160308 063000 5.52 2.07 20160308 063000 5.54 2.07 20160308 063000 5.65 2.07 20160308 063000 5.66 2.07 20160308 063000 5.76 2.07 20160308 063000 5.78 2.08 20160308 063000 5.80 2.07 20160308 063000 5.89 2.07 20160308 063000 5.90 2.08 20160308 063000 5.93 2.07 20160308 063000 5.96 2.07 20160308 063000 6.02 2.08 20160308 063000 6.05 2.07 20160308 063000 6.08 2.07 20160308 063000 6.14 2.08 20160308 063000 6.17 2.07 20160308 063000 6.26 2.07 20160308 063000 6.27 2.08 20160308 063000 6.35 2.08 20160308 063000 6.42 2.07 20160308 063000 6.45 2.06 20160308 063000 6.45 2.07 20160308 063000 6.80 2.05 20160308 063000 7.20 2.04 20160308 063000 7.48 2.03 20160308 063000 7.83 2.02 20160308 063000 8.23 2.01 20160308 063000 8.58 1.99 20160308 063000 8.86 1.98 20160308 063000 9.21 1.97 20160308 063000 9.27 1.97 20160308 063000 9.35 1.97 20160308 063000 9.39 2.02 20160308 063000 9.42 2.00 20160308 063000 9.47 2.03 20160308 063000 9.48 1.97 20160308 063000 9.63 1.97 20160308 063000 9.63 1.99 20160308 063000 9.79 1.97 20160308 063000 9.83 2.05 20160308 063000 9.96 1.97 20160308 063000 9.96 1.98 20160308 063100 2.39 2.15 20160308 063100 2.40 2.15 20160308 063100 2.43 2.15 20160308 063100 2.47 2.15 20160308 063100 2.53 2.14 20160308 063100 2.55 2.15 20160308 063100 2.63 2.16 20160308 063100 2.66 2.14 20160308 063100 2.77 2.16 20160308 063100 2.80 2.14 20160308 063100 2.88 2.16 20160308 063100 2.96 2.14 20160308 063100 2.97 2.16 20160308 063100 3.00 1.97 20160308 063100 3.04 1.95 20160308 063100 3.06 1.99 20160308 063100 3.15 2.14 20160308 063100 3.17 2.16 20160308 063100 3.18 1.96 20160308 063100 3.25 2.01 20160308 063100 3.28 2.13 20160308 063100 3.40 1.98 20160308 063100 3.48 2.03 20160308 063100 3.48 2.13 20160308 063100 3.62 2.00 20160308 063100 3.68 2.13 20160308 063100 3.80 2.05 20160308 063100 3.81 2.02 20160308 063100 3.86 2.12 20160308 063100 4.04 2.03 20160308 063100 4.19 2.07 20160308 063100 4.21 2.11 20160308 063100 4.30 2.05 20160308 063100 4.52 2.07 20160308 063100 4.52 2.10 20160308 063100 4.53 2.09 20160308 063100 4.76 2.09 20160308 063100 4.84 2.09 20160308 063100 4.98 2.11 20160308 063100 5.03 2.11 20160308 063100 5.04 2.10 20160308 063100 5.08 2.10 20160308 063100 5.13 2.10 20160308 063100 5.14 2.10 20160308 063100 5.16 2.09 20160308 063100 5.16 2.10 20160308 063100 5.17 2.12 20160308 063100 5.20 2.08 20160308 063100 5.22 2.10 20160308 063100 5.23 2.08 20160308 063100 5.29 2.09 20160308 063100 5.32 2.07 20160308 063100 5.33 2.09 20160308 063100 5.41 2.09 20160308 063100 5.47 2.07 20160308 063100 5.50 2.09 20160308 063100 5.55 2.07 20160308 063100 5.63 2.09 20160308 063100 5.69 2.06 20160308 063100 5.87 2.05 20160308 063100 5.91 2.06 20160308 063100 6.18 2.05 20160308 063200 3.30 2.16 20160308 063200 3.40 2.15 20160308 063200 3.62 2.15 20160308 063200 3.81 2.14 20160308 063200 4.06 2.14 20160308 063200 4.25 2.13 20160308 063200 4.51 2.13 20160308 063200 4.80 2.13 20160308 063200 5.05 2.13 20160308 063200 5.27 2.13 20160308 063200 5.44 2.14 20160308 063200 5.61 2.15 20160308 063200 5.76 2.16 20160308 063200 5.93 2.16 20160308 063200 6.10 2.17 20160308 063200 6.25 2.18 20160308 063200 6.35 2.18 20160308 063200 6.38 2.20 20160308 063200 6.42 2.18 20160308 063200 6.47 2.18 20160308 063200 6.49 2.22 20160308 063200 6.52 2.18 20160308 063200 6.52 2.25 20160308 063200 6.59 2.19 20160308 063200 6.61 2.18 20160308 063200 6.64 2.27 20160308 063200 6.67 2.19 20160308 063200 6.68 2.30 20160308 063200 6.74 2.19 20160308 063200 6.76 2.18 20160308 063200 6.80 2.32 20160308 063200 6.82 2.19 20160308 063200 6.91 2.18 20160308 063200 6.92 2.19 20160308 063200 6.93 2.34 20160308 063200 6.99 2.19 20160308 063200 6.99 2.37 20160308 063200 7.04 2.18 20160308 063200 7.09 2.19 20160308 063200 7.11 2.24 20160308 063200 7.12 2.38 20160308 063200 7.20 2.19 20160308 063200 7.30 2.19 20160308 063200 7.34 2.39 20160308 063200 7.35 2.19 20160308 063200 7.50 2.26 20160308 063200 7.54 2.39 20160308 063200 7.78 2.39 20160308 063200 7.94 2.39 20160308 063200 7.99 2.28 20160308 063200 8.16 2.39 20160308 063200 8.20 2.29 20160308 063200 8.28 2.30 20160308 063200 8.36 2.39 20160308 063200 8.42 2.32 20160308 063200 8.49 2.32 20160308 063200 8.51 2.39 20160308 063200 8.59 2.34 20160308 063200 8.69 2.35 20160308 063200 8.69 2.38 20160308 063200 8.74 2.36 20160308 063200 8.80 2.37 20160308 063200 8.86 2.38 20160308 063300 3.48 1.77 20160308 063300 3.55 1.76 20160308 063300 3.57 1.80 20160308 063300 3.60 1.75 20160308 063300 3.66 1.84 20160308 063300 3.70 1.87 20160308 063300 3.73 1.75 20160308 063300 3.79 1.75 20160308 063300 3.80 1.91 20160308 063300 3.90 1.75 20160308 063300 3.93 1.96 20160308 063300 4.02 1.99 20160308 063300 4.06 1.75 20160308 063300 4.18 2.03 20160308 063300 4.20 1.75 20160308 063300 4.29 2.06 20160308 063300 4.33 1.75 20160308 063300 4.52 1.75 20160308 063300 4.59 1.78 20160308 063300 4.61 2.10 20160308 063300 4.66 1.81 20160308 063300 4.75 1.84 20160308 063300 4.86 1.87 20160308 063300 4.96 1.91 20160308 063300 5.06 2.13 20160308 063300 5.07 1.93 20160308 063300 5.19 1.97 20160308 063300 5.32 2.01 20160308 063300 5.38 2.15 20160308 063300 5.45 2.03 20160308 063300 5.64 2.04 20160308 063300 5.84 2.04 20160308 063300 5.84 2.17 20160308 063300 6.03 2.05 20160308 063300 6.19 2.05 20160308 063300 6.22 2.19 20160308 063300 6.39 2.05 20160308 063300 6.58 2.06 20160308 063300 6.70 2.22 20160308 063300 6.74 2.06 20160308 063300 6.93 2.06 20160308 063300 7.03 2.06 20160308 063300 7.03 2.07 20160308 063300 7.04 2.07 20160308 063300 7.07 2.07 20160308 063300 7.11 2.07 20160308 063300 7.16 2.07 20160308 063300 7.21 2.07 20160308 063300 7.27 2.07 20160308 063300 7.34 2.07 20160308 063300 7.41 2.07 20160308 063300 7.47 2.08 20160308 063300 7.55 2.08 20160308 063300 7.62 2.08 20160308 063300 7.69 2.08 20160308 063300 7.77 2.08 20160308 063300 7.94 2.08 20160308 063300 8.10 2.08 20160308 063300 8.23 2.08 20160308 063300 8.38 2.08 20160308 063400 5.24 1.87 20160308 063400 5.26 1.82 20160308 063400 5.26 1.85 20160308 063400 5.29 1.78 20160308 063400 5.31 1.91 20160308 063400 5.37 1.93 20160308 063400 5.39 1.75 20160308 063400 5.48 1.72 20160308 063400 5.51 1.96 20160308 063400 5.65 1.70 20160308 063400 5.69 1.96 20160308 063400 5.74 1.70 20160308 063400 5.81 1.69 20160308 063400 5.85 1.96 20160308 063400 5.97 1.70 20160308 063400 6.04 1.96 20160308 063400 6.07 1.70 20160308 063400 6.09 1.67 20160308 063400 6.11 1.66 20160308 063400 6.14 1.65 20160308 063400 6.18 1.68 20160308 063400 6.20 1.96 20160308 063400 6.21 1.70 20160308 063400 6.25 1.63 20160308 063400 6.31 1.71 20160308 063400 6.34 1.70 20160308 063400 6.36 1.96 20160308 063400 6.39 1.79 20160308 063400 6.42 1.71 20160308 063400 6.43 1.62 20160308 063400 6.44 1.76 20160308 063400 6.45 1.74 20160308 063400 6.50 1.71 20160308 063400 6.51 1.71 20160308 063400 6.54 1.68 20160308 063400 6.54 1.96 20160308 063400 6.60 1.66 20160308 063400 6.60 1.72 20160308 063400 6.66 1.61 20160308 063400 6.67 1.63 20160308 063400 6.70 1.96 20160308 063400 6.84 1.96 20160308 063400 7.01 1.96 20160308 063400 7.17 1.98 20160308 063400 7.35 1.99 20160308 063400 7.49 2.00 20160308 063400 7.69 2.02 20160308 063400 7.90 2.04 20160308 063400 8.05 2.05 20160308 063400 8.28 2.06 20160308 063400 8.47 2.08 20160308 063400 8.53 2.09 20160308 063400 8.64 2.09 20160308 063400 8.66 2.09 20160308 063400 8.71 2.09 20160308 063400 8.74 2.09 20160308 063400 8.79 2.09 20160308 063400 8.81 2.09 20160308 063400 8.84 2.09 20160308 063400 8.90 2.09 20160308 063400 8.92 2.09 20160308 063400 8.95 2.09 20160308 063400 8.97 2.09 20160308 063400 9.02 2.09 20160308 063500 4.45 1.90 20160308 063500 4.52 1.91 20160308 063500 4.67 1.89 20160308 063500 4.74 1.92 20160308 063500 4.79 1.91 20160308 063500 4.85 1.91 20160308 063500 4.87 1.91 20160308 063500 5.04 1.91 20160308 063500 5.06 1.91 20160308 063500 5.13 1.88 20160308 063500 5.20 1.94 20160308 063500 5.24 1.91 20160308 063500 5.33 1.91 20160308 063500 5.37 1.90 20160308 063500 5.62 1.91 20160308 063500 5.64 1.94 20160308 063500 5.66 1.86 20160308 063500 5.66 1.90 20160308 063500 5.85 1.90 20160308 063500 5.89 1.91 20160308 063500 6.05 1.95 20160308 063500 6.12 1.94 20160308 063500 6.15 1.90 20160308 063500 6.19 1.93 20160308 063500 6.20 1.91 20160308 063500 6.20 1.92 20160308 063500 6.20 1.93 20160308 063500 6.24 1.85 20160308 063500 6.27 1.91 20160308 063500 6.30 1.92 20160308 063500 6.34 1.82 20160308 063500 6.38 1.91 20160308 063500 6.54 1.91 20160308 063500 6.75 1.74 20160308 063500 6.82 1.74 20160308 063500 6.82 1.75 20160308 063500 6.88 1.91 20160308 063500 6.93 1.74 20160308 063500 6.93 1.77 20160308 063500 6.95 1.79 20160308 063500 6.96 1.74 20160308 063500 7.03 1.74 20160308 063500 7.06 1.80 20160308 063500 7.10 1.82 20160308 063500 7.17 1.74 20160308 063500 7.17 1.91 20160308 063500 7.21 1.84 20160308 063500 7.28 1.74 20160308 063500 7.31 1.86 20160308 063500 7.36 1.74 20160308 063500 7.37 1.73 20160308 063500 7.37 1.88 20160308 063500 7.38 1.73 20160308 063500 7.39 1.73 20160308 063500 7.39 1.74 20160308 063500 7.40 1.74 20160308 063500 7.41 1.74 20160308 063500 7.42 1.74 20160308 063500 7.44 1.74 20160308 063500 7.45 1.90 20160308 063600 3.81 1.89 20160308 063600 3.86 1.90 20160308 063600 3.96 1.90 20160308 063600 4.09 1.90 20160308 063600 4.23 1.90 20160308 063600 4.24 1.89 20160308 063600 4.35 1.91 20160308 063600 4.41 1.91 20160308 063600 4.43 1.91 20160308 063600 4.52 1.91 20160308 063600 4.62 1.90 20160308 063600 4.64 1.90 20160308 063600 4.66 1.90 20160308 063600 4.68 1.90 20160308 063600 4.70 1.90 20160308 063600 4.74 1.91 20160308 063600 4.80 1.90 20160308 063600 4.87 1.90 20160308 063600 4.88 1.90 20160308 063600 4.97 1.91 20160308 063600 4.99 1.90 20160308 063600 5.12 1.90 20160308 063600 5.14 1.90 20160308 063600 5.27 1.91 20160308 063600 5.30 1.90 20160308 063600 5.30 1.91 20160308 063600 5.31 1.91 20160308 063600 5.34 1.90 20160308 063600 5.41 1.91 20160308 063600 5.88 1.90 20160308 063600 6.37 1.90 20160308 063600 6.92 1.90 20160308 063600 6.93 1.88 20160308 063600 6.94 1.85 20160308 063600 6.95 1.86 20160308 063600 6.97 1.83 20160308 063600 6.98 1.81 20160308 063600 7.00 1.89 20160308 063600 7.02 1.80 20160308 063600 7.07 1.79 20160308 063600 7.11 1.77 20160308 063600 7.17 1.90 20160308 063600 7.18 1.76 20160308 063600 7.19 1.76 20160308 063600 7.22 1.76 20160308 063600 7.25 1.75 20160308 063600 7.25 1.76 20160308 063600 7.28 1.75 20160308 063600 7.29 1.75 20160308 063600 7.30 1.90 20160308 063600 7.33 1.74 20160308 063600 7.48 1.90 20160308 063600 7.51 1.90 20160308 063600 7.65 1.90 20160308 063600 7.82 1.90 20160308 063600 7.97 1.90 20160308 063600 7.98 1.90 20160308 063600 8.21 1.90 20160308 063600 8.40 1.90 20160308 063700 3.75 1.93 20160308 063700 3.80 1.92 20160308 063700 3.89 1.95 20160308 063700 4.01 1.92 20160308 063700 4.02 1.97 20160308 063700 4.16 1.92 20160308 063700 4.20 1.99 20160308 063700 4.34 2.01 20160308 063700 4.37 1.92 20160308 063700 4.46 2.03 20160308 063700 4.55 1.92 20160308 063700 4.65 2.05 20160308 063700 4.75 1.92 20160308 063700 4.84 2.07 20160308 063700 4.92 1.92 20160308 063700 5.03 2.09 20160308 063700 5.09 2.08 20160308 063700 5.10 1.92 20160308 063700 5.12 2.06 20160308 063700 5.15 1.93 20160308 063700 5.15 2.04 20160308 063700 5.16 1.93 20160308 063700 5.17 1.93 20160308 063700 5.17 2.02 20160308 063700 5.18 1.93 20160308 063700 5.19 1.93 20160308 063700 5.19 2.00 20160308 063700 5.21 1.93 20160308 063700 5.21 1.98 20160308 063700 5.23 1.97 20160308 063700 5.24 1.93 20160308 063700 5.25 1.93 20160308 063700 5.25 1.95 20160308 063700 5.29 1.92 20160308 063700 5.33 1.93 20160308 063700 5.42 1.92 20160308 063700 5.45 1.91 20160308 063700 5.49 1.93 20160308 063700 5.55 1.92 20160308 063700 5.57 1.91 20160308 063700 5.63 1.93 20160308 063700 5.68 1.92 20160308 063700 5.69 1.91 20160308 063700 5.78 1.93 20160308 063700 5.81 1.91 20160308 063700 5.84 1.92 20160308 063700 5.91 1.93 20160308 063700 5.97 1.91 20160308 063700 6.01 1.92 20160308 063700 6.06 1.93 20160308 063700 6.07 1.92 20160308 063700 6.09 1.92 20160308 063700 6.11 1.92 20160308 063700 6.12 1.91 20160308 063700 6.14 1.92 20160308 063700 6.17 1.92 20160308 063700 6.21 1.92 20160308 063700 6.22 1.93 20160308 063700 6.29 1.92 20160308 063700 6.37 1.92 20160308 063800 2.96 0.70 20160308 063800 3.19 0.73 20160308 063800 3.52 0.76 20160308 063800 3.94 0.79 20160308 063800 4.39 0.82 20160308 063800 4.81 0.84 20160308 063800 5.32 0.87 20160308 063800 5.87 0.90 20160308 063800 5.94 1.39 20160308 063800 5.99 1.28 20160308 063800 5.99 1.34 20160308 063800 6.04 1.22 20160308 063800 6.10 1.11 20160308 063800 6.10 1.16 20160308 063800 6.15 1.05 20160308 063800 6.18 1.44 20160308 063800 6.20 0.93 20160308 063800 6.31 1.92 20160308 063800 6.47 1.91 20160308 063800 6.49 1.85 20160308 063800 6.49 1.86 20160308 063800 6.50 1.87 20160308 063800 6.51 1.85 20160308 063800 6.57 1.87 20160308 063800 6.59 1.47 20160308 063800 6.63 1.88 20160308 063800 6.63 1.91 20160308 063800 6.75 1.83 20160308 063800 6.76 1.89 20160308 063800 6.92 1.90 20160308 063800 6.95 1.91 20160308 063800 7.00 1.50 20160308 063800 7.03 1.91 20160308 063800 7.04 1.82 20160308 063800 7.24 1.91 20160308 063800 7.26 1.90 20160308 063800 7.34 1.80 20160308 063800 7.40 1.53 20160308 063800 7.44 1.91 20160308 063800 7.61 1.89 20160308 063800 7.63 1.79 20160308 063800 7.71 1.91 20160308 063800 7.80 1.57 20160308 063800 7.90 1.89 20160308 063800 7.95 1.91 20160308 063800 8.01 1.77 20160308 063800 8.22 1.90 20160308 063800 8.26 1.88 20160308 063800 8.28 1.60 20160308 063800 8.35 1.75 20160308 063800 8.53 1.90 20160308 063800 8.58 1.63 20160308 063800 8.64 1.88 20160308 063800 8.78 1.74 20160308 063800 8.84 1.89 20160308 063800 9.01 1.88 20160308 063800 9.06 1.67 20160308 063800 9.09 1.73 20160308 063800 9.12 1.89 20160308 063800 9.33 1.88 20160308 063800 9.43 1.71 20160308 063800 9.47 1.88 20160308 063900 10.19 1.37 20160308 063900 10.48 1.49 20160308 063900 10.75 1.60 20160308 063900 10.81 3.02 20160308 063900 10.91 2.99 20160308 063900 11.00 1.69 20160308 063900 11.11 2.96 20160308 063900 11.15 3.08 20160308 063900 11.27 1.81 20160308 063900 11.28 2.95 20160308 063900 11.51 2.93 20160308 063900 11.57 1.92 20160308 063900 11.57 3.16 20160308 063900 11.73 2.91 20160308 063900 11.87 2.03 20160308 063900 11.97 2.89 20160308 063900 11.99 2.12 20160308 063900 12.01 3.23 20160308 063900 12.08 2.21 20160308 063900 12.14 2.30 20160308 063900 12.17 2.87 20160308 063900 12.22 2.37 20160308 063900 12.31 2.47 20160308 063900 12.38 2.56 20160308 063900 12.42 2.85 20160308 063900 12.45 3.30 20160308 063900 12.47 2.65 20160308 063900 12.54 2.73 20160308 063900 12.63 2.82 20160308 063900 12.84 3.36 20160308 063900 13.29 3.43 20160308 063900 13.77 3.50 20160308 063900 14.22 3.57 20160308 063900 14.23 3.57 20160308 063900 14.24 3.57 20160308 063900 14.25 3.57 20160308 063900 14.28 3.58 20160308 063900 14.32 3.59 20160308 063900 14.33 3.58 20160308 063900 14.34 3.58 20160308 063900 14.40 3.59 20160308 063900 14.43 3.60 20160308 063900 14.48 3.62 20160308 063900 14.62 3.63 20160308 063900 14.78 3.66 20160308 063900 14.95 3.67 20160308 063900 15.00 3.58 20160308 063900 15.11 3.70 20160308 063900 15.24 3.71 20160308 063900 15.26 3.66 20160308 063900 15.42 3.73 20160308 063900 15.58 3.75 20160308 063900 2.85 0.67 20160308 063900 3.27 0.72 20160308 063900 3.88 0.78 20160308 063900 4.52 0.83 20160308 063900 5.33 0.88 20160308 063900 6.22 0.94 20160308 063900 6.99 0.99 20160308 063900 7.94 1.04 20160308 063900 8.93 1.10 20160308 063900 9.69 1.17 20160308 063900 9.91 1.26 20160308 064000 11.74 2.76 20160308 064000 11.76 2.76 20160308 064000 11.76 2.77 20160308 064000 11.79 2.77 20160308 064000 11.80 2.76 20160308 064000 11.81 2.77 20160308 064000 11.83 3.08 20160308 064000 11.84 2.77 20160308 064000 11.84 3.00 20160308 064000 11.84 3.04 20160308 064000 11.85 2.96 20160308 064000 11.86 2.76 20160308 064000 11.86 2.92 20160308 064000 11.87 2.77 20160308 064000 11.87 2.88 20160308 064000 11.88 2.81 20160308 064000 11.89 2.77 20160308 064000 11.89 2.85 20160308 064000 11.93 2.76 20160308 064000 11.94 3.09 20160308 064000 12.01 2.76 20160308 064000 12.10 2.76 20160308 064000 12.12 3.07 20160308 064000 12.20 2.78 20160308 064000 12.21 2.76 20160308 064000 12.22 2.78 20160308 064000 12.25 2.78 20160308 064000 12.27 2.78 20160308 064000 12.29 2.76 20160308 064000 12.29 2.79 20160308 064000 12.31 2.79 20160308 064000 12.32 3.05 20160308 064000 12.33 2.76 20160308 064000 12.39 2.75 20160308 064000 12.43 2.76 20160308 064000 12.48 2.74 20160308 064000 12.53 3.04 20160308 064000 12.54 2.75 20160308 064000 12.57 2.72 20160308 064000 12.58 2.74 20160308 064000 12.64 2.73 20160308 064000 12.68 2.71 20160308 064000 12.69 2.71 20160308 064000 12.72 3.02 20160308 064000 12.75 2.70 20160308 064000 12.79 2.70 20160308 064000 12.84 2.69 20160308 064000 12.89 2.68 20160308 064000 12.90 3.01 20160308 064000 12.91 2.68 20160308 064000 12.99 2.67 20160308 064000 13.00 2.67 20160308 064000 13.07 2.66 20160308 064000 13.11 3.00 20160308 064000 13.31 2.98 20160308 064000 13.51 2.97 20160308 064000 13.64 3.03 20160308 064000 13.81 3.13 20160308 064000 14.01 3.23 20160308 064000 14.23 3.32 20160308 064000 14.44 3.40 20160308 064000 14.70 3.49 20160308 064100 10.05 2.54 20160308 064100 10.07 2.61 20160308 064100 10.20 2.54 20160308 064100 10.26 2.69 20160308 064100 10.36 2.53 20160308 064100 10.42 2.75 20160308 064100 10.53 2.53 20160308 064100 10.62 2.82 20160308 064100 10.69 2.53 20160308 064100 10.83 2.89 20160308 064100 10.88 2.52 20160308 064100 11.04 2.96 20160308 064100 11.10 2.52 20160308 064100 11.21 3.02 20160308 064100 11.34 2.52 20160308 064100 11.34 2.59 20160308 064100 11.35 2.58 20160308 064100 11.35 2.60 20160308 064100 11.35 2.81 20160308 064100 11.36 2.58 20160308 064100 11.37 2.57 20160308 064100 11.37 2.61 20160308 064100 11.38 2.80 20160308 064100 11.39 2.56 20160308 064100 11.40 2.55 20160308 064100 11.41 2.62 20160308 064100 11.42 2.54 20160308 064100 11.44 2.53 20160308 064100 11.44 2.79 20160308 064100 11.45 2.52 20160308 064100 11.45 2.80 20160308 064100 11.46 2.64 20160308 064100 11.50 2.78 20160308 064100 11.53 2.65 20160308 064100 11.55 2.80 20160308 064100 11.57 2.77 20160308 064100 11.61 2.67 20160308 064100 11.63 2.76 20160308 064100 11.66 2.79 20160308 064100 11.69 2.68 20160308 064100 11.70 2.75 20160308 064100 11.75 2.79 20160308 064100 11.77 2.73 20160308 064100 11.79 2.69 20160308 064100 11.83 2.72 20160308 064100 11.88 2.78 20160308 064100 11.90 2.71 20160308 064100 12.02 2.77 20160308 064100 12.15 2.77 20160308 064100 12.28 2.76 20160308 064100 12.31 2.79 20160308 064100 12.32 2.79 20160308 064100 12.32 2.80 20160308 064100 12.33 2.77 20160308 064100 12.33 2.78 20160308 064100 12.33 2.80 20160308 064100 12.34 2.81 20160308 064100 12.36 2.81 20160308 064100 12.38 2.81 20160308 064100 12.39 2.82 20160308 064100 9.94 2.55 20160308 064200 10.37 3.52 20160308 064200 10.41 3.53 20160308 064200 10.43 3.54 20160308 064200 10.44 3.51 20160308 064200 10.46 3.55 20160308 064200 10.65 3.49 20160308 064200 10.87 3.46 20160308 064200 11.10 3.44 20160308 064200 11.32 3.41 20160308 064200 11.43 3.10 20160308 064200 11.49 3.39 20160308 064200 11.60 3.17 20160308 064200 11.61 3.18 20160308 064200 11.62 3.15 20160308 064200 11.63 3.20 20160308 064200 11.68 3.22 20160308 064200 11.68 3.36 20160308 064200 11.76 3.23 20160308 064200 11.82 3.25 20160308 064200 11.89 3.34 20160308 064200 11.93 3.27 20160308 064200 12.03 3.29 20160308 064200 12.06 3.31 20160308 064500 15.11 4.04 20160308 064500 15.12 4.06 20160308 064500 15.16 4.06 20160308 064500 15.19 4.07 20160308 064500 15.20 4.08 20160308 064500 15.22 4.09 20160308 064500 15.24 4.09 20160308 064500 15.25 4.10 20160308 064500 15.26 4.10 20160308 064500 15.31 4.10 20160308 064500 15.37 4.06 20160308 064500 15.43 4.09 20160308 064500 15.56 4.07 20160308 064500 15.60 4.06 20160308 064500 15.69 4.05 20160308 064500 15.81 4.03 20160308 064500 15.89 4.07 20160308 064500 15.91 4.02 20160308 064500 16.04 4.00 20160308 064500 16.05 4.17 20160308 064500 16.09 4.15 20160308 064500 16.14 3.99 20160308 064500 16.19 4.08 20160308 064500 16.22 4.20 20160308 064500 16.23 3.98 20160308 064500 16.27 4.15 20160308 064500 16.39 4.23 20160308 064500 16.49 4.14 20160308 064500 16.50 4.09 20160308 064500 16.59 4.25 20160308 064500 16.71 4.14 20160308 064500 16.75 4.10 20160308 064500 16.80 4.28 20160308 064500 16.91 4.13 20160308 064500 17.00 4.31 20160308 064500 17.07 4.13 20160308 064500 17.08 4.10 20160308 064500 17.17 4.33 20160308 064500 17.26 4.12 20160308 064500 17.37 4.36 20160308 064500 17.42 4.11 20160308 064500 17.45 4.12 20160308 064500 17.57 4.38 20160308 064500 17.61 4.12 20160308 064500 17.78 4.38 20160308 064500 17.95 4.38 20160308 064500 18.17 4.37 20160308 064500 18.39 4.37 20160308 064500 18.57 4.37 20160308 064500 18.79 4.36 20160308 064500 19.02 4.36 20160308 064500 19.24 4.36 20160308 064500 19.44 4.36 20160308 064500 19.69 4.39 20160308 064500 19.91 4.42 20160308 064500 20.15 4.45 20160308 064600 15.11 3.75 20160308 064600 15.13 3.75 20160308 064600 15.14 3.74 20160308 064600 15.18 3.74 20160308 064600 15.23 3.75 20160308 064600 15.24 3.74 20160308 064600 15.31 3.74 20160308 064600 15.31 3.75 20160308 064600 15.39 3.75 20160308 064600 15.41 3.74 20160308 064600 15.47 3.75 20160308 064600 15.52 3.74 20160308 064600 15.55 3.75 20160308 064600 15.62 3.73 20160308 064600 15.63 3.73 20160308 064600 15.63 3.74 20160308 064600 15.64 3.73 20160308 064600 15.64 3.75 20160308 064600 15.65 3.75 20160308 064600 15.66 3.74 20160308 064600 15.66 3.76 20160308 064600 15.67 3.74 20160308 064600 15.68 3.78 20160308 064600 15.69 3.74 20160308 064600 15.70 3.75 20160308 064600 15.71 3.74 20160308 064600 15.71 3.79 20160308 064600 15.73 3.74 20160308 064600 15.73 3.80 20160308 064600 15.74 3.74 20160308 064600 15.75 3.82 20160308 064600 15.77 3.75 20160308 064600 15.78 3.84 20160308 064600 15.79 3.83 20160308 064600 15.80 3.84 20160308 064600 15.81 3.84 20160308 064600 15.82 3.76 20160308 064600 15.82 3.77 20160308 064600 15.82 3.79 20160308 064600 15.84 3.81 20160308 064600 15.85 3.82 20160308 064600 15.85 3.83 20160308 064600 15.88 3.85 20160308 064600 15.89 3.86 20160308 064600 15.91 3.87 20160308 064600 15.91 3.88 20160308 064600 15.92 3.88 20160308 064600 15.93 3.87 20160308 064600 15.93 3.88 20160308 064600 15.94 3.88 20160308 064600 15.95 3.88 20160308 064600 15.96 3.89 20160308 064600 15.97 3.89 20160308 064600 16.00 3.90 20160308 064600 16.03 3.91 20160308 064600 16.08 3.93 20160308 064600 16.12 3.94 20160308 064600 16.18 3.95 20160308 064600 16.25 3.96 20160308 064700 11.35 3.34 20160308 064700 11.68 3.36 20160308 064700 12.04 3.38 20160308 064700 12.43 3.40 20160308 064700 12.81 3.42 20160308 064700 13.06 3.42 20160308 064700 13.38 3.42 20160308 064700 13.72 3.43 20160308 064700 14.08 3.43 20160308 064700 14.38 3.43 20160308 064700 14.66 3.63 20160308 064700 14.66 3.64 20160308 064700 14.67 3.64 20160308 064700 14.68 3.64 20160308 064700 14.69 3.64 20160308 064700 14.70 3.64 20160308 064700 14.71 3.64 20160308 064700 14.73 3.63 20160308 064700 14.75 3.64 20160308 064700 14.78 3.43 20160308 064700 14.82 3.66 20160308 064700 14.83 3.61 20160308 064700 14.87 3.66 20160308 064700 14.94 3.67 20160308 064700 14.97 3.59 20160308 064700 15.01 3.68 20160308 064700 15.06 3.69 20160308 064700 15.11 3.57 20160308 064700 15.13 3.70 20160308 064700 15.20 3.43 20160308 064700 15.20 3.72 20160308 064700 15.24 3.55 20160308 064700 15.31 3.73 20160308 064700 15.39 3.52 20160308 064700 15.41 3.74 20160308 064700 15.54 3.43 20160308 064700 15.54 3.50 20160308 064700 15.55 3.75 20160308 064700 15.67 3.48 20160308 064700 15.69 3.75 20160308 064700 15.71 3.81 20160308 064700 15.72 3.81 20160308 064700 15.72 3.82 20160308 064700 15.74 3.82 20160308 064700 15.75 3.83 20160308 064700 15.78 3.80 20160308 064700 15.80 3.76 20160308 064700 15.83 3.46 20160308 064700 15.88 3.80 20160308 064700 15.95 3.76 20160308 064700 15.96 3.79 20160308 064700 16.00 3.43 20160308 064700 16.04 3.78 20160308 064700 16.12 3.77 20160308 064700 16.14 3.78 20160308 064700 16.20 3.78 20160308 064700 16.26 3.77 20160308 064700 16.36 3.77 20160308 064700 16.41 3.77 20160308 064800 10.23 3.28 20160308 064800 10.33 3.25 20160308 064800 10.54 3.24 20160308 064800 10.58 3.30 20160308 064800 10.67 3.23 20160308 064800 10.82 3.23 20160308 064800 10.94 3.32 20160308 064800 10.97 3.22 20160308 064800 11.09 3.21 20160308 064800 11.21 3.21 20160308 064800 11.34 3.20 20160308 064800 11.45 3.20 20160308 064800 11.57 3.19 20160308 064800 11.88 3.20 20160308 064800 12.21 3.20 20160308 064800 12.47 3.20 20160308 064800 12.81 3.20 20160308 064800 13.14 3.20 20160308 064800 13.41 3.21 20160308 064800 13.75 3.21 20160308 064800 4.82 3.17 20160308 064800 4.89 3.16 20160308 064800 4.90 3.17 20160308 064800 5.10 3.16 20160308 064800 5.10 3.18 20160308 064800 5.40 3.18 20160308 064800 5.45 3.15 20160308 064800 5.50 3.29 20160308 064800 5.55 3.27 20160308 064800 5.60 3.26 20160308 064800 5.65 3.24 20160308 064800 5.71 3.22 20160308 064800 5.73 3.29 20160308 064800 5.77 3.19 20160308 064800 5.77 3.21 20160308 064800 5.83 3.19 20160308 064800 5.84 3.15 20160308 064800 5.89 3.18 20160308 064800 5.94 3.28 20160308 064800 5.96 3.16 20160308 064800 6.20 3.19 20160308 064800 6.20 3.28 20160308 064800 6.46 3.28 20160308 064800 6.65 3.20 20160308 064800 6.75 3.28 20160308 064800 7.00 3.27 20160308 064800 7.05 3.20 20160308 064800 7.29 3.27 20160308 064800 7.59 3.21 20160308 064800 7.61 3.27 20160308 064800 7.88 3.27 20160308 064800 8.10 3.26 20160308 064800 8.11 3.22 20160308 064800 8.28 3.26 20160308 064800 8.50 3.26 20160308 064800 8.66 3.23 20160308 064800 8.70 3.26 20160308 064800 8.88 3.26 20160308 064800 9.11 3.26 20160308 064800 9.13 3.23 20160308 064800 9.31 3.26 20160308 064800 9.50 3.25 20160308 064800 9.72 3.24 20160308 064800 9.83 3.26 20160308 064900 14.09 3.21 20160308 064900 14.45 3.23 20160308 064900 14.79 3.28 20160308 064900 15.20 3.34 20160308 064900 15.62 3.39 20160308 064900 16.03 3.45 20160308 064900 16.38 3.50 20160308 064900 16.72 4.10 20160308 064900 16.76 4.10 20160308 064900 16.79 3.56 20160308 064900 16.92 4.12 20160308 064900 17.09 4.13 20160308 064900 17.13 4.12 20160308 064900 17.21 3.61 20160308 064900 17.35 4.15 20160308 064900 17.56 3.66 20160308 064900 17.58 4.16 20160308 064900 17.61 4.14 20160308 064900 17.82 4.17 20160308 064900 17.85 3.72 20160308 064900 18.01 3.77 20160308 064900 18.02 4.18 20160308 064900 18.06 4.16 20160308 064900 18.16 3.82 20160308 064900 18.30 3.86 20160308 064900 18.33 4.20 20160308 064900 18.46 3.91 20160308 064900 18.50 4.18 20160308 064900 18.60 4.20 20160308 064900 18.60 4.21 20160308 064900 18.62 3.97 20160308 064900 18.67 4.19 20160308 064900 18.70 4.18 20160308 064900 18.74 4.17 20160308 064900 18.76 4.01 20160308 064900 18.79 4.16 20160308 064900 18.86 4.19 20160308 064900 18.88 4.15 20160308 064900 18.93 4.07 20160308 064900 18.96 4.14 20160308 064900 19.04 4.14 20160308 064900 19.10 4.12 20160308 064900 19.27 4.21 20160308 064900 19.67 4.23 20160308 064900 19.97 4.24 20160308 064900 20.35 4.25 20160308 064900 20.65 4.26 20160308 064900 20.98 4.27 20160308 064900 21.26 4.27 20160308 064900 21.65 4.28 20160308 064900 22.03 4.29 20160308 064900 22.37 4.30 20160308 064900 22.80 4.31 20160308 064900 23.24 4.32 20160308 064900 23.26 4.11 20160308 064900 23.26 4.13 20160308 064900 23.26 4.15 20160308 064900 23.27 4.18 20160308 064900 23.27 4.21 20160308 064900 23.29 4.23 20160308 064900 23.30 4.26 20160308 064900 23.30 4.28 20160308 064900 23.31 4.30 20160308 064900 23.59 4.08 20160308 065000 22.89 3.68 20160308 065000 23.41 3.71 20160308 065000 23.90 4.06 20160308 065000 23.93 3.74 20160308 065000 24.18 4.04 20160308 065000 24.30 3.77 20160308 065000 24.36 3.96 20160308 065000 24.49 4.01 20160308 065000 24.50 3.95 20160308 065000 24.50 3.97 20160308 065000 24.58 3.82 20160308 065000 24.64 3.94 20160308 065000 24.80 3.93 20160308 065000 24.80 3.99 20160308 065000 24.89 3.98 20160308 065000 24.91 3.88 20160308 065000 24.97 3.92 20160308 065000 25.06 3.97 20160308 065000 25.15 3.91 20160308 065000 25.19 3.93 20160308 065000 25.21 3.99 20160308 065000 25.35 3.91 20160308 065000 25.37 3.94 20160308 065000 25.41 3.97 20160308 065000 25.58 3.90 20160308 065000 25.58 4.00 20160308 065000 25.67 3.91 20160308 065000 25.69 4.02 20160308 065000 25.78 3.89 20160308 065000 25.92 4.01 20160308 065000 25.97 4.07 20160308 065000 26.25 4.12 20160308 065000 26.26 4.02 20160308 065000 26.32 4.20 20160308 065000 26.33 4.21 20160308 065000 26.35 4.20 20160308 065000 26.35 4.22 20160308 065000 26.39 4.19 20160308 065000 26.43 4.19 20160308 065000 26.43 4.23 20160308 065000 26.51 4.19 20160308 065000 26.52 4.24 20160308 065000 26.53 4.17 20160308 065000 26.54 4.02 20160308 065000 26.61 4.19 20160308 065000 26.61 4.25 20160308 065000 26.67 4.26 20160308 065000 26.74 4.27 20160308 065000 26.81 4.28 20160308 065000 26.86 4.03 20160308 065000 26.86 4.29 20160308 065000 26.91 4.30 20160308 065000 26.95 4.30 20160308 065000 26.98 4.27 20160308 065000 26.99 4.24 20160308 065000 27.01 4.21 20160308 065000 27.04 4.17 20160308 065000 27.07 4.14 20160308 065000 27.10 4.11 20160308 065000 27.15 4.08 20160308 065000 27.18 4.03 20160308 065000 27.19 4.05 20160308 065100 11.71 2.35 20160308 065100 11.72 2.33 20160308 065100 11.72 2.36 20160308 065100 11.73 2.32 20160308 065100 11.73 2.37 20160308 065100 11.75 2.31 20160308 065100 11.75 2.39 20160308 065100 11.75 2.41 20160308 065100 11.78 2.42 20160308 065100 11.79 2.30 20160308 065100 11.93 2.27 20160308 065100 11.99 2.46 20160308 065100 12.04 2.24 20160308 065100 12.18 2.21 20160308 065100 12.18 2.49 20160308 065100 12.31 2.18 20160308 065100 12.34 2.52 20160308 065100 12.43 2.15 20160308 065100 12.45 1.76 20160308 065100 12.51 2.55 20160308 065100 12.53 2.12 20160308 065100 12.54 1.82 20160308 065100 12.62 1.87 20160308 065100 12.65 2.09 20160308 065100 12.68 2.58 20160308 065100 12.69 1.92 20160308 065100 12.77 1.97 20160308 065100 12.79 2.06 20160308 065100 12.84 2.03 20160308 065100 12.84 2.61 20160308 065100 12.97 2.63 20160308 065100 13.11 2.66 20160308 065100 13.28 2.69 20160308 065100 13.48 2.72 20160308 065100 13.71 2.76 20160308 065100 13.99 2.81 20160308 065100 14.22 2.85 20160308 065100 14.41 2.88 20160308 065100 14.65 2.92 20160308 065100 14.87 2.96 20160308 065100 15.04 2.99 20160308 065100 15.37 3.03 20160308 065100 15.71 3.06 20160308 065100 16.01 3.08 20160308 065100 16.40 3.10 20160308 065100 16.82 3.13 20160308 065100 17.27 3.15 20160308 065100 17.67 3.17 20160308 065100 18.17 3.20 20160308 065100 18.69 3.22 20160308 065100 18.92 3.24 20160308 065100 19.12 3.28 20160308 065100 19.29 3.31 20160308 065100 19.46 3.35 20160308 065100 19.59 3.37 20160308 065100 19.73 3.41 20160308 065100 19.85 3.44 20160308 065100 19.93 3.47 20160308 065100 20.07 3.51 20160308 065100 20.54 3.54 20160308 065100 20.94 3.56 20160308 065100 21.43 3.59 20160308 065100 21.92 3.62 20160308 065100 22.46 3.66 20160308 065200 0.70 1.60 20160308 065200 0.82 1.65 20160308 065200 10.05 1.37 20160308 065200 10.61 1.43 20160308 065200 11.20 1.49 20160308 065200 11.72 1.54 20160308 065200 12.18 1.60 20160308 065200 12.28 1.66 20160308 065200 12.35 1.71 20160308 065200 13.10 0.36 20160308 065200 1.34 1.13 20160308 065200 14.26 -0.24 20160308 065200 16.29 0.15 20160308 065200 1.76 1.29 20160308 065200 18.49 -0.00 20160308 065200 1.89 1.56 20160308 065200 21.27 -0.16 20160308 065200 2.26 1.70 20160308 065200 23.28 -0.24 20160308 065200 25.70 -0.16 20160308 065200 2.61 -0.27 20160308 065200 31.02 -0.16 20160308 065200 32.40 -0.24 20160308 065200 3.33 1.52 20160308 065200 3.49 1.74 20160308 065200 35.83 -0.17 20160308 065200 40.08 -0.25 20160308 065200 42.04 -0.18 20160308 065200 4.26 0.93 20160308 065200 4.77 1.48 20160308 065200 48.53 -0.21 20160308 065200 49.40 -0.26 20160308 065200 4.96 1.80 20160308 065200 5.59 -0.14 20160308 065200 5.61 -0.20 20160308 065200 5.76 -0.07 20160308 065200 6.06 0.02 20160308 065200 6.51 0.10 20160308 065200 6.91 -0.25 20160308 065200 6.99 0.18 20160308 065200 7.35 0.73 20160308 065200 7.73 0.27 20160308 065200 7.74 1.08 20160308 065200 8.02 1.01 20160308 065200 8.09 1.13 20160308 065200 8.40 0.94 20160308 065200 8.56 1.19 20160308 065200 8.62 0.37 20160308 065200 8.68 0.88 20160308 065200 8.95 0.81 20160308 065200 9.10 1.25 20160308 065200 9.18 0.74 20160308 065200 9.35 0.67 20160308 065200 9.50 0.46 20160308 065200 9.51 1.30 20160308 065200 9.54 0.61 20160308 065200 9.64 0.54 20160308 065200 9.95 0.57 20160308 065300 0.31 1.91 20160308 065300 0.68 2.05 20160308 065300 0.70 2.05 20160308 065300 0.80 2.05 20160308 065300 0.90 1.93 20160308 065300 0.94 2.05 20160308 065300 0.97 1.89 20160308 065300 10.22 1.99 20160308 065300 1.05 2.05 20160308 065300 10.93 1.98 20160308 065300 11.76 1.97 20160308 065300 1.23 2.05 20160308 065300 12.58 1.95 20160308 065300 1.32 2.05 20160308 065300 13.25 1.94 20160308 065300 1.37 2.04 20160308 065300 1.39 2.02 20160308 065300 14.05 1.93 20160308 065300 1.42 2.00 20160308 065300 1.45 1.98 20160308 065300 1.48 1.96 20160308 065300 14.84 1.92 20160308 065300 15.18 1.92 20160308 065300 1.52 1.94 20160308 065300 15.34 1.93 20160308 065300 15.52 1.93 20160308 065300 1.56 1.92 20160308 065300 15.72 1.94 20160308 065300 15.88 1.94 20160308 065300 1.60 2.05 20160308 065300 16.09 1.95 20160308 065300 1.61 1.90 20160308 065300 16.31 1.95 20160308 065300 1.63 1.94 20160308 065300 16.51 1.96 20160308 065300 16.58 1.96 20160308 065300 1.66 1.88 20160308 065300 16.75 1.96 20160308 065300 1.81 2.05 20160308 065300 2.21 2.05 20160308 065300 2.53 1.96 20160308 065300 2.80 2.03 20160308 065300 3.31 2.01 20160308 065300 3.46 1.98 20160308 065300 3.96 2.00 20160308 065300 4.40 2.00 20160308 065300 4.63 1.98 20160308 065300 5.19 1.96 20160308 065300 5.20 2.02 20160308 065300 5.89 1.95 20160308 065300 6.04 2.03 20160308 065300 6.25 2.03 20160308 065300 6.44 2.03 20160308 065300 6.45 1.86 20160308 065300 6.60 1.93 20160308 065300 6.68 2.02 20160308 065300 6.94 2.02 20160308 065300 7.17 2.02 20160308 065300 7.32 1.91 20160308 065300 7.45 2.02 20160308 065300 7.74 2.02 20160308 065300 8.00 2.02 20160308 065300 8.50 2.02 20160308 065300 9.37 2.00 20160308 065400 10.26 1.55 20160308 065400 10.29 1.58 20160308 065400 10.33 1.52 20160308 065400 10.48 1.59 20160308 065400 10.71 1.62 20160308 065400 10.94 1.64 20160308 065400 11.16 1.66 20160308 065400 11.35 1.68 20160308 065400 11.58 1.70 20160308 065400 11.81 1.72 20160308 065400 12.00 1.74 20160308 065400 12.20 1.76 20160308 065400 12.39 1.78 20160308 065400 12.54 1.79 20160308 065400 12.74 1.81 20160308 065400 12.93 1.83 20160308 065400 13.11 1.85 20160308 065400 13.28 1.86 20160308 065400 13.47 1.88 20160308 065400 13.67 1.90 20160308 065400 13.81 1.90 20160308 065400 13.98 1.90 20160308 065400 14.13 1.90 20160308 065400 14.26 1.90 20160308 065400 14.42 1.89 20160308 065400 14.57 1.89 20160308 065400 14.68 1.89 20160308 065400 14.83 1.89 20160308 065400 14.96 1.89 20160308 065400 15.12 1.90 20160308 065400 15.32 1.91 20160308 065400 15.51 1.92 20160308 065400 15.73 1.93 20160308 065400 15.91 1.93 20160308 065400 16.14 1.94 20160308 065400 16.37 1.95 20160308 070600 2.32 -0.12 20160308 070600 2.61 -0.11 20160308 070600 3.31 -0.10 20160308 070600 3.31 -0.13 20160308 070600 4.01 -0.08 20160308 070600 4.28 -0.12 20160308 070600 5.14 -0.03 20160308 070600 5.32 -0.11 20160308 070600 6.24 0.02 20160308 070600 6.37 -0.08 20160308 070600 7.21 -0.01 20160308 070600 7.36 0.09 20160308 070600 7.72 0.06 20160308 070600 8.15 0.14 20160308 070600 8.24 0.15 20160308 070600 8.55 0.21 20160308 070600 8.99 0.28 20160308 070600 9.23 0.35 20160308 070600 9.45 0.41 20160308 070600 9.57 0.47 20160308 070600 9.72 0.53 20160308 070700 5.11 1.73 20160308 070700 5.56 1.79 20160308 070700 5.99 1.85 20160308 070700 6.32 1.90 20160308 070700 6.69 1.96 20160308 070700 7.01 2.02 20160308 070700 7.27 2.07 20160308 070700 7.55 2.14 20160308 070700 8.25 2.24 20160308 070700 8.96 2.32 20160308 070700 9.95 2.43 20160308 070800 0.41 1.31 20160308 070800 0.41 1.34 20160308 070800 0.94 1.28 20160308 070800 10.95 1.07 20160308 070800 11.71 1.41 20160308 070800 12.31 1.09 20160308 070800 12.98 1.40 20160308 070800 13.17 1.25 20160308 070800 13.19 1.28 20160308 070800 13.25 1.22 20160308 070800 13.27 1.31 20160308 070800 13.43 1.18 20160308 070800 13.43 1.34 20160308 070800 1.36 1.36 20160308 070800 1.37 1.25 20160308 070800 13.72 1.14 20160308 070800 13.74 1.37 20160308 070800 13.75 1.11 20160308 070800 14.12 1.39 20160308 070800 1.79 1.21 20160308 070800 2.26 1.18 20160308 070800 2.31 1.38 20160308 070800 2.64 1.14 20160308 070800 3.01 1.11 20160308 070800 3.15 1.35 20160308 070800 3.19 1.42 20160308 070800 3.21 1.28 20160308 070800 3.29 1.40 20160308 070800 3.35 1.21 20160308 070800 3.36 1.50 20160308 070800 3.42 1.08 20160308 070800 3.60 1.13 20160308 070800 3.62 1.56 20160308 070800 3.75 1.05 20160308 070800 3.76 1.07 20160308 070800 4.15 1.63 20160308 070800 4.27 1.43 20160308 070800 4.68 1.69 20160308 070800 5.03 1.44 20160308 070800 5.86 1.47 20160308 070800 6.78 -0.11 20160308 070800 6.89 0.09 20160308 070800 6.94 0.21 20160308 070800 7.00 -0.04 20160308 070800 7.10 0.31 20160308 070800 7.33 1.51 20160308 070800 7.40 0.43 20160308 070800 7.52 1.48 20160308 070800 7.82 0.55 20160308 070800 7.92 1.46 20160308 070800 8.14 0.99 20160308 070800 8.24 0.65 20160308 070800 8.30 1.01 20160308 070800 8.41 0.96 20160308 070800 8.68 1.45 20160308 070800 8.81 0.76 20160308 070800 8.93 1.03 20160308 070800 9.15 0.93 20160308 070800 9.45 0.88 20160308 070800 9.61 1.43 20160308 070800 9.92 1.05 20160308 070900 10.67 0.17 20160308 070900 13.12 0.31 20160308 070900 15.26 0.43 20160308 070900 17.89 0.58 20160308 070900 18.27 0.70 20160308 070900 18.56 0.80 20160308 070900 19.00 0.93 20160308 070900 19.48 1.05 20160308 070900 1.96 -0.46 20160308 070900 19.92 1.16 20160308 070900 20.35 1.27 20160308 070900 20.50 1.38 20160308 070900 20.57 1.38 20160308 070900 20.74 1.38 20160308 070900 20.79 1.38 20160308 070900 20.88 1.47 20160308 070900 20.89 1.40 20160308 070900 20.97 1.39 20160308 070900 21.08 1.39 20160308 070900 21.14 1.40 20160308 070900 21.35 1.41 20160308 070900 21.37 1.50 20160308 070900 21.46 1.58 20160308 070900 21.47 1.41 20160308 070900 21.48 1.56 20160308 070900 21.49 1.53 20160308 070900 21.51 1.58 20160308 070900 21.52 1.47 20160308 070900 21.52 1.54 20160308 070900 21.52 1.59 20160308 070900 21.53 1.59 20160308 070900 21.54 1.45 20160308 070900 21.54 1.59 20160308 070900 21.55 1.58 20160308 070900 21.56 1.49 20160308 070900 21.56 1.51 20160308 070900 21.56 1.63 20160308 070900 21.58 1.43 20160308 070900 21.63 1.59 20160308 070900 21.67 1.60 20160308 070900 21.69 1.60 20160308 070900 21.75 1.60 20160308 070900 22.16 1.77 20160308 070900 22.76 1.91 20160308 070900 23.47 2.07 20160308 070900 24.10 2.23 20160308 070900 2.45 -0.35 20160308 070900 24.84 2.40 20160308 070900 25.42 2.54 20160308 070900 26.20 2.71 20160308 070900 26.87 2.91 20160308 070900 27.68 3.08 20160308 070900 2.91 -0.55 20160308 070900 3.10 -0.49 20160308 070900 3.50 -0.43 20160308 070900 3.95 -0.38 20160308 070900 4.19 -0.22 20160308 070900 4.53 -0.33 20160308 070900 5.08 -0.27 20160308 070900 5.60 -0.22 20160308 070900 6.20 -0.17 20160308 070900 6.34 -0.09 20160308 070900 8.26 0.03 20160308 071000 28.62 3.27 20160308 071000 29.62 3.44 20160308 072600 10.19 0.98 20160308 072600 10.23 0.91 20160308 072600 10.42 0.97 20160308 072600 10.71 0.96 20160308 072600 10.74 0.91 20160308 072600 11.00 0.96 20160308 072600 11.33 0.95 20160308 072600 11.38 0.92 20160308 072600 11.63 0.94 20160308 072600 11.95 0.93 20160308 072600 3.53 1.05 20160308 072600 3.92 1.06 20160308 072600 3.97 1.04 20160308 072600 4.83 1.03 20160308 072600 5.03 1.07 20160308 072600 6.15 1.07 20160308 072600 6.17 1.02 20160308 072600 6.95 0.85 20160308 072600 7.04 1.09 20160308 072600 7.67 0.87 20160308 072600 7.71 1.01 20160308 072600 8.23 0.87 20160308 072600 8.92 0.88 20160308 072600 9.29 1.00 20160308 072600 9.58 0.89 20160308 072600 9.69 0.99 20160308 072600 9.95 0.99 20160308 072700 10.26 1.40 20160308 072700 10.30 1.36 20160308 072700 10.80 1.39 20160308 072700 10.89 1.41 20160308 072700 11.30 1.41 20160308 072700 11.54 1.43 20160308 072700 11.82 1.43 20160308 072700 12.10 1.44 20160308 072700 12.25 1.45 20160308 072700 12.76 1.46 20160308 072700 12.79 1.48 20160308 072700 13.26 1.50 20160308 072700 13.35 1.50 20160308 072700 13.44 1.48 20160308 072700 13.46 1.50 20160308 072700 13.55 1.50 20160308 072700 13.68 1.50 20160308 072700 13.82 1.50 20160308 072700 13.91 1.50 20160308 072700 13.95 1.50 20160308 072700 14.06 1.50 20160308 072700 14.17 1.50 20160308 072700 4.55 1.36 20160308 072700 4.62 1.38 20160308 072700 4.68 1.39 20160308 072700 4.69 1.42 20160308 072700 4.70 1.35 20160308 072700 4.74 1.44 20160308 072700 4.75 1.46 20160308 072700 4.78 1.47 20160308 072700 4.79 1.49 20160308 072700 4.80 1.51 20160308 072700 4.84 1.51 20160308 072700 4.87 1.36 20160308 072700 4.92 1.50 20160308 072700 4.99 1.48 20160308 072700 5.05 1.46 20160308 072700 5.06 1.36 20160308 072700 5.23 1.37 20160308 072700 5.40 1.37 20160308 072700 5.63 1.37 20160308 072700 5.76 1.38 20160308 072700 5.99 1.38 20160308 072700 6.16 1.38 20160308 072700 6.44 1.38 20160308 072700 6.73 1.38 20160308 072700 7.02 1.37 20160308 072700 7.21 1.12 20160308 072700 7.37 1.37 20160308 072700 7.40 1.15 20160308 072700 7.63 1.17 20160308 072700 7.68 1.37 20160308 072700 7.86 1.19 20160308 072700 7.98 1.37 20160308 072700 8.16 1.22 20160308 072700 8.30 1.37 20160308 072700 8.43 1.25 20160308 072700 8.63 1.36 20160308 072700 8.65 1.27 20160308 072700 8.99 1.30 20160308 072700 9.09 1.37 20160308 072700 9.42 1.32 20160308 072700 9.60 1.38 20160308 072700 9.91 1.34 20160308 072800 5.12 1.45 20160308 072800 5.18 1.43 20160308 072800 5.26 1.41 20160308 072800 5.32 1.39 20160308 072800 5.36 1.38 20160308 072800 5.66 1.38 20160308 072800 5.90 1.46 20160308 072800 5.91 1.46 20160308 072800 5.98 1.38 20160308 072800 5.99 1.46 20160308 072800 6.07 1.47 20160308 072800 6.17 1.47 20160308 072800 6.19 1.46 20160308 072800 6.25 1.47 20160308 072800 6.32 1.38 20160308 072800 6.36 1.48 20160308 072800 6.46 1.45 20160308 072800 6.48 1.48 20160308 072800 6.60 1.39 20160308 072800 6.61 1.48 20160308 072800 6.72 1.49 20160308 072800 6.76 1.45 20160308 072800 6.78 1.49 20160308 072800 6.84 1.50 20160308 072800 6.89 1.51 20160308 072800 6.94 1.39 20160308 072800 6.94 1.52 20160308 072800 6.98 1.52 20160308 072800 6.99 1.44 20160308 072800 7.03 1.53 20160308 072800 7.08 1.54 20160308 072800 7.12 1.55 20160308 072800 7.19 1.55 20160308 072800 7.25 1.53 20160308 072800 7.29 1.39 20160308 072800 7.29 1.44 20160308 072800 7.32 1.52 20160308 072800 7.38 1.51 20160308 072800 7.43 1.50 20160308 072800 7.49 1.49 20160308 072800 7.54 1.48 20160308 072800 7.58 1.47 20160308 072800 7.60 1.44 20160308 072800 7.62 1.46 20160308 072800 7.64 1.39 20160308 072800 7.71 1.47 20160308 072800 7.79 1.49 20160308 072800 7.85 1.43 20160308 072800 7.90 1.52 20160308 072800 7.94 1.40 20160308 072800 8.01 1.55 20160308 072800 8.12 1.57 20160308 072800 8.16 1.43 20160308 072800 8.18 1.41 20160308 072800 8.19 1.41 20160308 072800 8.21 1.40 20160308 072800 8.21 1.42 20160308 072800 8.22 1.60 20160308 072800 8.24 1.40 20160308 072800 8.24 1.42 20160308 072800 8.28 1.42 20160308 072900 10.04 1.96 20160308 072900 10.05 1.99 20160308 072900 10.12 1.98 20160308 072900 10.18 2.01 20160308 072900 8.33 1.62 20160308 072900 8.39 1.78 20160308 072900 8.43 1.79 20160308 072900 8.44 1.70 20160308 072900 8.44 1.71 20160308 072900 8.46 1.69 20160308 072900 8.46 1.70 20160308 072900 8.46 1.72 20160308 072900 8.47 1.65 20160308 072900 8.48 1.72 20160308 072900 8.50 1.69 20160308 072900 8.51 1.73 20160308 072900 8.52 1.68 20160308 072900 8.52 1.77 20160308 072900 8.58 1.68 20160308 072900 8.58 1.75 20160308 072900 8.61 1.75 20160308 072900 8.61 1.80 20160308 072900 8.66 1.76 20160308 072900 8.72 1.74 20160308 072900 8.73 1.80 20160308 072900 8.75 1.78 20160308 072900 8.82 1.72 20160308 072900 8.82 1.79 20160308 072900 8.91 1.70 20160308 072900 8.91 1.80 20160308 072900 8.93 1.81 20160308 072900 8.98 1.69 20160308 072900 9.04 1.82 20160308 072900 9.06 1.68 20160308 072900 9.08 1.80 20160308 072900 9.12 1.66 20160308 072900 9.13 1.83 20160308 072900 9.18 1.67 20160308 072900 9.20 1.68 20160308 072900 9.23 1.70 20160308 072900 9.25 1.80 20160308 072900 9.26 1.85 20160308 072900 9.29 1.71 20160308 072900 9.32 1.72 20160308 072900 9.36 1.86 20160308 072900 9.38 1.73 20160308 072900 9.41 1.75 20160308 072900 9.41 1.81 20160308 072900 9.45 1.76 20160308 072900 9.45 1.88 20160308 072900 9.51 1.77 20160308 072900 9.52 1.90 20160308 072900 9.55 1.79 20160308 072900 9.59 1.81 20160308 072900 9.62 1.92 20160308 072900 9.64 1.82 20160308 072900 9.70 1.85 20160308 072900 9.72 1.93 20160308 072900 9.75 1.87 20160308 072900 9.79 1.81 20160308 072900 9.83 1.95 20160308 072900 9.85 1.90 20160308 072900 9.93 1.97 20160308 072900 9.94 1.93 20160308 073000 10.01 1.82 20160308 073000 10.04 1.83 20160308 073000 10.06 1.83 20160308 073000 6.97 1.67 20160308 073000 7.00 1.66 20160308 073000 7.03 1.64 20160308 073000 7.04 1.67 20160308 073000 7.12 1.67 20160308 073000 7.21 1.66 20160308 073000 7.28 1.66 20160308 073000 7.38 1.66 20160308 073000 7.48 1.66 20160308 073000 7.58 1.66 20160308 073000 7.69 1.65 20160308 073000 7.78 1.66 20160308 073000 7.83 1.67 20160308 073000 7.88 1.69 20160308 073000 7.94 1.71 20160308 073000 8.01 1.72 20160308 073000 8.10 1.74 20160308 073000 8.17 1.75 20160308 073000 8.27 1.77 20160308 073000 8.39 1.79 20160308 073000 8.54 1.79 20160308 073000 8.68 1.79 20160308 073000 8.85 1.79 20160308 073000 8.93 1.79 20160308 073000 8.97 1.79 20160308 073000 9.01 1.79 20160308 073000 9.05 1.79 20160308 073000 9.13 1.79 20160308 073000 9.14 1.78 20160308 073000 9.18 1.79 20160308 073000 9.24 1.79 20160308 073000 9.24 1.80 20160308 073000 9.32 1.79 20160308 073000 9.33 1.78 20160308 073000 9.40 1.80 20160308 073000 9.46 1.79 20160308 073000 9.50 1.79 20160308 073000 9.55 1.81 20160308 073000 9.60 1.79 20160308 073000 9.67 1.79 20160308 073000 9.68 1.81 20160308 073000 9.74 1.79 20160308 073000 9.78 1.79 20160308 073000 9.79 1.79 20160308 073000 9.79 1.81 20160308 073000 9.80 1.80 20160308 073000 9.80 1.82 20160308 073000 9.81 1.79 20160308 073000 9.81 1.80 20160308 073000 9.82 1.80 20160308 073000 9.85 1.80 20160308 073000 9.86 1.80 20160308 073000 9.88 1.81 20160308 073000 9.91 1.81 20160308 073000 9.93 1.82 20160308 073000 9.94 1.82 20160308 073000 9.97 1.82 20160308 073100 7.05 1.62 20160308 073100 7.07 1.61 20160308 073100 7.09 1.59 20160308 073100 7.10 1.44 20160308 073100 7.10 1.46 20160308 073100 7.11 1.58 20160308 073100 7.12 1.47 20160308 073100 7.13 1.49 20160308 073100 7.13 1.50 20160308 073100 7.13 1.56 20160308 073100 7.14 1.51 20160308 073100 7.14 1.53 20160308 073100 7.14 1.54 20160308 073300 4.66 2.18 20160308 073300 4.71 2.18 20160308 073300 4.90 2.18 20160308 073300 5.10 2.19 20160308 073300 5.27 2.20 20160308 073300 5.48 2.21 20160308 073300 5.66 2.20 20160308 073300 5.67 2.18 20160308 073300 5.68 2.21 20160308 073300 5.72 2.20 20160308 073300 5.75 2.16 20160308 073300 5.82 2.21 20160308 073300 5.83 2.14 20160308 073300 5.89 2.21 20160308 073300 5.89 2.22 20160308 073300 5.90 2.12 20160308 073300 5.95 2.22 20160308 073300 5.98 2.10 20160308 073300 6.05 2.23 20160308 073300 6.06 2.23 20160308 073300 6.08 2.08 20160308 073300 6.14 2.23 20160308 073300 6.18 2.05 20160308 073300 6.21 2.23 20160308 073300 6.27 2.03 20160308 073300 6.27 2.24 20160308 073300 6.32 2.24 20160308 073300 6.39 2.01 20160308 073300 6.43 2.00 20160308 073300 6.48 2.00 20160308 073300 6.52 1.99 20160308 073300 6.57 1.99 20160308 073300 6.63 1.98 20160308 073300 6.69 1.98 20160308 073300 6.74 1.97 20160308 073300 6.81 1.96 20160308 073300 6.84 1.98 20160308 073300 6.85 1.97 20160308 073300 6.85 2.00 20160308 073300 6.86 2.02 20160308 073300 6.88 2.04 20160308 073300 6.92 2.06 20160308 073300 6.96 2.08 20160308 073300 7.04 2.10 20160308 073300 7.10 2.12 20160308 073300 7.20 2.14 20160308 073300 7.34 2.16 20160308 073300 7.47 2.18 20160308 073300 7.57 2.19 20160308 073300 7.70 2.20 20160308 073300 7.72 2.21 20160308 073300 7.87 2.23 20160308 073300 8.02 2.24 20160308 073300 8.06 2.23 20160308 073300 8.07 2.23 20160308 073300 8.09 2.23 20160308 073300 8.11 2.24 20160308 073300 8.13 2.24 20160308 073300 8.15 2.25 20160308 073300 8.15 2.26 20160308 073300 8.19 2.25 20160308 073300 8.23 2.26 20160308 073300 8.28 2.27 20160308 073300 8.30 2.27 20160308 073400 4.32 1.93 20160308 073400 4.39 1.94 20160308 073400 4.44 1.95 20160308 073400 4.52 1.96 20160308 073400 4.55 1.96 20160308 073400 4.69 1.97 20160308 073400 4.71 1.97 20160308 073400 4.85 1.99 20160308 073400 4.90 1.99 20160308 073400 5.03 2.01 20160308 073400 5.09 2.01 20160308 073400 5.17 2.02 20160308 073400 5.26 2.03 20160308 073400 5.29 2.06 20160308 073400 5.35 2.04 20160308 073400 5.43 2.07 20160308 073400 5.47 2.07 20160308 073400 5.51 2.04 20160308 073400 5.53 2.05 20160308 073400 5.59 2.09 20160308 073400 5.69 2.07 20160308 073400 5.72 2.08 20160308 073400 5.76 2.07 20160308 073400 5.76 2.11 20160308 073400 5.82 2.12 20160308 073400 5.83 2.06 20160308 073400 5.83 2.09 20160308 073400 5.84 2.15 20160308 073400 5.91 2.18 20160308 073400 5.92 2.12 20160308 073400 5.97 2.05 20160308 073400 5.99 2.20 20160308 073400 6.04 2.10 20160308 073400 6.07 2.14 20160308 073400 6.10 2.04 20160308 073400 6.14 2.23 20160308 073400 6.19 2.16 20160308 073400 6.21 2.03 20160308 073400 6.31 2.26 20160308 073400 6.33 2.17 20160308 073400 6.37 2.12 20160308 073400 6.47 2.19 20160308 073400 6.53 2.20 20160308 073400 6.53 2.28 20160308 073400 6.56 2.21 20160308 073400 6.61 2.23 20160308 073400 6.66 2.24 20160308 073400 6.71 2.25 20160308 073400 6.72 2.15 20160308 073400 6.75 2.30 20160308 073400 6.78 2.26 20160308 073400 6.83 2.30 20160308 073400 6.84 2.28 20160308 073400 6.89 2.30 20160308 073400 6.93 2.29 20160308 073400 6.93 2.30 20160308 073400 6.97 2.30 20160308 073400 7.00 2.16 20160308 073400 7.00 2.30 20160308 073400 7.02 2.30 20160308 073400 7.03 2.30 20160308 073400 7.35 2.18 20160308 073500 4.22 1.63 20160308 073500 4.44 1.64 20160308 073500 4.71 1.65 20160308 073500 4.78 1.87 20160308 073500 4.81 1.88 20160308 073500 4.88 1.86 20160308 073500 4.99 1.66 20160308 073500 4.99 1.85 20160308 073500 5.04 1.78 20160308 073500 5.09 1.77 20160308 073500 5.10 1.78 20160308 073500 5.10 1.84 20160308 073500 5.13 1.76 20160308 073500 5.13 1.90 20160308 073500 5.17 1.78 20160308 073500 5.19 1.75 20160308 073500 5.22 1.84 20160308 073500 5.24 1.74 20160308 073500 5.24 1.78 20160308 073500 5.27 1.67 20160308 073500 5.28 1.73 20160308 073500 5.31 1.78 20160308 073500 5.32 1.83 20160308 073500 5.34 1.72 20160308 073500 5.39 1.79 20160308 073500 5.40 1.71 20160308 073500 5.40 1.91 20160308 073500 5.41 1.70 20160308 073500 5.42 1.70 20160308 073500 5.43 1.70 20160308 073500 5.44 1.82 20160308 073500 5.45 1.69 20160308 073500 5.45 1.70 20160308 073500 5.46 1.79 20160308 073500 5.47 1.70 20160308 073500 5.49 1.68 20160308 073500 5.50 1.69 20160308 073500 5.53 1.79 20160308 073500 5.56 1.69 20160308 073500 5.56 1.81 20160308 073500 5.61 1.80 20160308 073500 5.65 1.69 20160308 073500 5.65 1.80 20160308 073500 5.73 1.93 20160308 073500 6.06 1.95 20160308 073500 6.35 2.02 20160308 073500 6.38 1.96 20160308 073500 6.48 2.01 20160308 073500 6.59 2.00 20160308 073500 6.67 1.98 20160308 073500 6.73 1.99 20160308 073500 6.84 1.98 20160308 073500 6.85 1.98 20160308 073500 6.88 1.99 20160308 073500 6.93 1.99 20160308 073500 7.00 1.99 20160308 073500 7.01 1.99 20160308 073500 7.07 2.00 20160308 073500 7.16 2.00 20160308 073500 7.28 2.01 20160308 073500 7.34 2.01 20160308 073500 7.40 2.01 20160308 073600 2.05 1.27 20160308 073600 2.05 1.28 20160308 073600 2.08 1.29 20160308 073600 2.09 1.26 20160308 073600 2.16 1.29 20160308 073600 2.21 1.25 20160308 073600 2.29 1.30 20160308 073600 2.29 1.42 20160308 073600 2.30 1.45 20160308 073600 2.31 1.47 20160308 073600 2.32 1.40 20160308 073600 2.34 1.24 20160308 073600 2.34 1.49 20160308 073600 2.36 1.38 20160308 073600 2.41 1.35 20160308 073600 2.41 1.51 20160308 073600 2.43 1.22 20160308 073600 2.46 1.31 20160308 073600 2.48 1.33 20160308 073600 2.51 1.20 20160308 073600 2.51 1.52 20160308 073600 2.57 1.18 20160308 073600 2.62 1.53 20160308 073600 2.64 1.16 20160308 073600 2.72 1.14 20160308 073600 2.73 1.54 20160308 073600 2.79 1.13 20160308 073600 2.84 1.55 20160308 073600 2.87 1.11 20160308 073600 2.96 1.56 20160308 073600 2.97 1.09 20160308 073600 3.04 1.08 20160308 073600 3.06 1.57 20160308 073600 3.18 1.58 20160308 073600 3.27 1.07 20160308 073600 3.30 1.59 20160308 073600 3.45 1.61 20160308 073600 3.55 1.05 20160308 073600 3.67 1.61 20160308 073600 3.76 1.04 20160308 073600 3.94 1.62 20160308 073600 4.01 1.02 20160308 073600 4.30 1.00 20160308 073600 4.54 0.99 20160308 073600 4.74 0.97 20160308 073600 5.02 0.95 20160308 073600 5.23 0.94 20160308 073600 5.32 0.95 20160308 073600 5.46 0.95 20160308 073600 5.64 0.95 20160308 073600 5.78 0.96 20160308 073600 5.96 0.96 20160308 073600 6.17 0.96 20160308 073600 6.38 0.96 20160308 073600 6.57 0.96 20160308 073600 6.75 0.96 20160308 073600 6.82 0.96 20160308 073600 6.87 0.95 20160308 073600 6.93 0.95 20160308 073600 6.97 0.94 20160308 073600 6.99 0.94 20160308 073600 7.03 0.92 20160308 073600 7.03 0.93 20160308 073600 7.04 0.93 20160308 073700 10.51 1.79 20160308 073700 11.40 1.83 20160308 073700 11.69 2.36 20160308 073700 11.69 2.37 20160308 073700 11.77 2.34 20160308 073700 11.83 2.33 20160308 073700 11.91 2.32 20160308 073700 11.99 2.30 20160308 073700 12.03 2.37 20160308 073700 12.06 2.29 20160308 073700 12.16 2.27 20160308 073700 12.25 2.26 20160308 073700 12.29 1.88 20160308 073700 12.32 2.25 20160308 073700 12.45 2.38 20160308 073700 12.54 2.23 20160308 073700 12.73 2.22 20160308 073700 12.82 2.38 20160308 073700 12.93 2.21 20160308 073700 13.11 2.19 20160308 073700 13.16 1.92 20160308 073700 13.20 2.14 20160308 073700 13.26 2.18 20160308 073700 13.33 2.38 20160308 073700 13.43 2.17 20160308 073700 13.60 2.16 20160308 073700 13.74 2.14 20160308 073700 13.75 2.15 20160308 073700 13.90 2.39 20160308 073700 13.91 1.96 20160308 073700 14.49 2.39 20160308 073700 14.79 2.00 20160308 073700 15.02 2.39 20160308 073700 15.34 2.07 20160308 073700 15.36 2.04 20160308 073700 15.36 2.12 20160308 073700 15.38 2.16 20160308 073700 15.47 2.21 20160308 073700 15.57 2.24 20160308 073700 15.68 2.29 20160308 073700 15.70 2.39 20160308 073700 15.82 2.33 20160308 073700 15.96 2.37 20160308 073700 4.27 1.22 20160308 073700 4.35 1.18 20160308 073700 4.50 1.15 20160308 073700 4.64 1.26 20160308 073700 4.75 1.12 20160308 073700 5.00 1.30 20160308 073700 5.07 1.08 20160308 073700 5.39 1.05 20160308 073700 5.46 1.35 20160308 073700 5.80 1.01 20160308 073700 5.92 1.40 20160308 073700 6.27 0.97 20160308 073700 6.35 1.45 20160308 073700 6.74 1.49 20160308 073700 6.79 0.94 20160308 073700 7.20 1.55 20160308 073700 7.64 1.60 20160308 073700 8.03 1.65 20160308 073700 8.90 1.70 20160308 073700 9.76 1.75 20160308 073800 10.14 2.91 20160308 073800 10.16 2.87 20160308 073800 10.17 2.94 20160308 073800 10.20 2.99 20160308 073800 10.22 3.03 20160308 073800 10.36 2.84 20160308 073800 10.56 2.82 20160308 073800 10.73 2.80 20160308 073800 10.94 2.78 20160308 073800 11.14 2.75 20160308 073800 11.31 2.73 20160308 073800 11.50 2.11 20160308 073800 11.51 2.11 20160308 073800 11.51 2.71 20160308 073800 11.59 2.11 20160308 073800 11.65 2.11 20160308 073800 11.72 2.68 20160308 073800 11.74 2.12 20160308 073800 11.84 2.12 20160308 073800 11.88 2.66 20160308 073800 11.99 2.12 20160308 073800 12.06 2.13 20160308 073800 12.07 2.64 20160308 073800 12.26 2.61 20160308 073800 12.29 2.14 20160308 073800 12.34 2.13 20160308 073800 12.46 2.59 20160308 073800 12.49 2.14 20160308 073800 12.62 2.57 20160308 073800 12.70 2.13 20160308 073800 12.73 2.15 20160308 073800 12.81 2.55 20160308 073800 12.97 2.15 20160308 073800 13.01 2.52 20160308 073800 13.18 2.15 20160308 073800 13.18 2.51 20160308 073800 13.38 2.48 20160308 073800 13.43 2.15 20160308 073800 13.55 2.46 20160308 073800 13.59 2.15 20160308 073800 13.68 2.45 20160308 073800 13.70 2.15 20160308 073800 13.80 2.15 20160308 073800 13.85 2.43 20160308 073800 13.92 2.15 20160308 073800 14.01 2.41 20160308 073800 14.06 2.16 20160308 073800 14.15 2.39 20160308 073800 14.17 2.16 20160308 073800 14.30 2.16 20160308 073800 14.32 2.37 20160308 073800 14.44 2.16 20160308 073800 14.49 2.35 20160308 073800 14.57 2.16 20160308 073800 14.61 2.18 20160308 073800 14.63 2.19 20160308 073800 14.66 2.21 20160308 073800 14.66 2.33 20160308 073800 14.68 2.23 20160308 073800 14.71 2.25 20160308 073800 14.74 2.27 20160308 073800 14.77 2.28 20160308 073800 14.80 2.30 20160308 073800 14.80 2.32 20160308 073900 10.10 4.14 20160308 073900 10.19 3.51 20160308 073900 10.20 3.39 20160308 073900 10.20 3.42 20160308 073900 10.20 3.45 20160308 073900 10.21 3.36 20160308 073900 10.22 3.48 20160308 073900 10.24 3.07 20160308 073900 10.24 3.33 20160308 073900 10.27 3.11 20160308 073900 10.27 3.29 20160308 073900 10.30 3.15 20160308 073900 10.30 4.17 20160308 073900 10.31 3.27 20160308 073900 10.33 3.19 20160308 073900 10.36 3.23 20160308 073900 10.47 4.20 20160308 073900 10.71 4.24 20160308 073900 10.94 4.28 20160308 073900 11.15 4.31 20160308 073900 11.42 4.35 20160308 073900 11.70 4.39 20160308 073900 12.00 4.43 20160308 073900 12.25 4.46 20160308 073900 12.42 4.47 20160308 073900 12.57 4.47 20160308 073900 12.70 4.47 20160308 073900 12.86 4.47 20160308 073900 13.01 4.47 20160308 073900 13.14 4.47 20160308 073900 13.31 4.47 20160308 073900 13.47 4.48 20160308 073900 13.61 4.48 20160308 073900 13.64 4.52 20160308 073900 13.69 4.56 20160308 073900 13.73 4.60 20160308 073900 13.77 4.63 20160308 073900 13.83 4.66 20160308 073900 13.89 4.70 20160308 073900 13.94 4.73 20160308 073900 14.01 4.76 20160308 073900 14.21 4.79 20160308 073900 14.57 4.82 20160308 073900 15.01 4.84 20160308 073900 15.42 4.87 20160308 073900 15.78 4.89 20160308 073900 16.20 4.92 20160308 073900 16.61 4.95 20160308 073900 8.42 3.90 20160308 073900 8.45 3.95 20160308 073900 8.59 3.85 20160308 073900 8.63 3.97 20160308 073900 8.79 3.80 20160308 073900 8.85 4.00 20160308 073900 8.97 3.75 20160308 073900 9.08 4.02 20160308 073900 9.19 3.70 20160308 073900 9.26 4.05 20160308 073900 9.43 3.65 20160308 073900 9.48 4.07 20160308 073900 9.64 3.61 20160308 073900 9.69 4.10 20160308 073900 9.88 4.12 20160308 073900 9.91 3.56 20160308 074000 16.94 4.98 20160308 074000 17.35 5.01 20160308 074000 17.68 5.04 20160308 074000 17.97 5.08 20160308 074000 18.16 6.02 20160308 074000 18.21 5.11 20160308 074000 18.21 6.00 20160308 074000 18.22 6.05 20160308 074000 18.26 5.98 20160308 074000 18.31 5.95 20160308 074000 18.35 5.85 20160308 074000 18.35 5.93 20160308 074000 18.36 5.89 20160308 074000 18.36 5.91 20160308 074000 18.37 5.87 20160308 074000 18.50 5.14 20160308 074000 18.50 5.81 20160308 074000 18.58 6.09 20160308 074000 18.68 5.77 20160308 074000 18.81 5.18 20160308 074000 18.81 5.73 20160308 074000 18.88 6.12 20160308 074000 19.02 5.69 20160308 074000 19.07 5.20 20160308 074000 19.19 5.65 20160308 074000 19.25 6.16 20160308 074000 19.31 5.62 20160308 074000 19.38 5.24 20160308 074000 19.46 5.57 20160308 074000 19.61 5.53 20160308 074000 19.65 6.20 20160308 074000 19.70 5.27 20160308 074000 19.74 5.43 20160308 074000 19.74 5.45 20160308 074000 19.75 5.47 20160308 074000 19.76 5.41 20160308 074000 19.77 5.50 20160308 074000 19.83 5.39 20160308 074000 19.88 5.36 20160308 074000 19.93 5.34 20160308 074000 19.97 5.30 20160308 074000 19.97 6.23 20160308 074000 20.02 5.32 20160308 074000 20.33 6.27 20160308 074000 20.69 6.31 20160308 074000 20.96 6.35 20160308 074000 21.23 6.38 20160308 074000 21.48 6.40 20160308 074000 21.63 6.41 20160308 074000 21.82 6.43 20160308 074000 22.00 6.45 20160308 074000 22.12 6.47 20160308 074000 22.36 6.49 20160308 074000 22.52 6.51 20160308 074000 22.63 6.52 20160308 074000 22.67 6.54 20160308 074000 22.68 6.56 20160308 074000 22.69 6.58 20160308 074000 22.79 6.60 20160308 074000 22.84 6.63 20160308 074000 22.91 6.65 20160308 074000 22.97 6.67 20160308 074000 23.07 6.70 20160308 074100 21.12 9.16 20160308 074100 21.36 9.20 20160308 074100 21.56 9.21 20160308 074100 21.70 9.20 20160308 074100 21.83 9.20 20160308 074100 21.99 9.20 20160308 074100 22.15 9.20 20160308 074100 22.29 9.20 20160308 074100 22.46 9.19 20160308 074100 22.65 9.19 20160308 074100 22.83 9.19 20160308 074100 22.88 9.16 20160308 074100 22.95 9.13 20160308 074100 23.01 9.10 20160308 074100 23.06 9.08 20160308 074100 23.13 9.05 20160308 074100 23.17 6.72 20160308 074100 23.19 9.02 20160308 074100 23.24 8.99 20160308 074100 23.32 8.97 20160308 074100 23.39 6.75 20160308 074100 23.39 8.93 20160308 074100 23.49 8.88 20160308 074100 23.64 8.82 20160308 074100 23.68 6.79 20160308 074100 23.79 8.75 20160308 074100 23.94 8.69 20160308 074100 23.95 6.82 20160308 074100 24.12 8.63 20160308 074100 24.16 6.85 20160308 074100 24.33 8.56 20160308 074100 24.42 6.89 20160308 074100 24.51 8.50 20160308 074100 24.61 7.29 20160308 074100 24.64 7.26 20160308 074100 24.68 6.93 20160308 074100 24.68 7.23 20160308 074100 24.70 8.43 20160308 074100 24.71 7.34 20160308 074100 24.78 7.19 20160308 074100 24.86 7.16 20160308 074100 24.89 6.96 20160308 074100 24.92 8.37 20160308 074100 24.95 7.13 20160308 074100 24.98 7.40 20160308 074100 25.07 7.09 20160308 074100 25.10 8.32 20160308 074100 25.18 6.99 20160308 074100 25.22 7.06 20160308 074100 25.27 7.47 20160308 074100 25.32 8.27 20160308 074100 25.36 7.03 20160308 074100 25.54 8.21 20160308 074100 25.55 7.55 20160308 074100 25.73 8.16 20160308 074100 25.79 7.62 20160308 074100 25.95 8.11 20160308 074100 26.00 7.68 20160308 074100 26.17 8.05 20160308 074100 26.23 7.75 20160308 074100 26.34 8.01 20160308 074100 26.44 7.83 20160308 074100 26.56 7.95 20160308 074100 26.59 7.89 20160308 074200 18.47 8.45 20160308 074200 18.51 8.42 20160308 074200 18.55 8.50 20160308 074200 18.59 8.40 20160308 074200 18.60 8.55 20160308 074200 18.66 8.61 20160308 074200 18.69 8.37 20160308 074200 18.73 8.66 20160308 074200 18.79 8.35 20160308 074200 18.79 8.71 20160308 074200 18.85 8.76 20160308 074200 18.88 8.33 20160308 074200 18.92 8.81 20160308 074200 18.98 8.86 20160308 074200 18.99 8.31 20160308 074200 19.10 8.29 20160308 074200 19.16 8.90 20160308 074200 19.20 8.27 20160308 074200 19.32 8.24 20160308 074200 19.44 8.23 20160308 074200 19.46 8.94 20160308 074200 19.54 8.23 20160308 074200 19.67 8.23 20160308 074200 19.70 8.97 20160308 074200 19.79 8.22 20160308 074200 19.90 8.22 20160308 074200 19.99 9.01 20160308 074200 20.02 8.21 20160308 074200 20.15 8.21 20160308 074200 20.26 8.20 20160308 074200 20.27 9.05 20160308 074200 20.39 8.20 20160308 074200 20.54 9.08 20160308 074200 20.56 8.16 20160308 074200 20.65 7.73 20160308 074200 20.66 7.74 20160308 074200 20.69 8.13 20160308 074200 20.75 7.76 20160308 074200 20.78 7.75 20160308 074200 20.83 9.12 20160308 074200 20.85 8.09 20160308 074200 20.86 7.78 20160308 074200 20.88 7.76 20160308 074200 20.99 7.77 20160308 074200 20.99 7.80 20160308 074200 21.02 8.05 20160308 074200 21.08 7.78 20160308 074200 21.10 7.81 20160308 074200 21.15 7.79 20160308 074200 21.15 8.02 20160308 074200 21.21 7.80 20160308 074200 21.24 7.83 20160308 074200 21.26 7.81 20160308 074200 21.28 7.82 20160308 074200 21.32 7.98 20160308 074200 21.38 7.84 20160308 074200 21.40 7.85 20160308 074200 21.48 7.95 20160308 074200 21.54 7.87 20160308 074200 21.56 7.86 20160308 074200 21.61 7.92 20160308 074200 21.70 7.87 20160308 074200 21.72 7.89 20160308 074300 21.86 7.89 20160308 074300 22.03 7.91 20160308 074300 22.16 7.93 20160308 074300 22.33 7.95 20160308 074300 22.49 7.97 20160308 074300 22.62 7.98 20160308 074300 22.85 8.02 20160308 074300 23.14 8.07 20160308 074300 23.40 8.12 20160308 074300 23.74 8.17 20160308 074300 24.11 8.23 20160308 074300 24.44 8.27 20160308 074300 24.86 8.33 20160308 074300 25.17 8.61 20160308 074300 25.19 8.59 20160308 074300 25.23 8.56 20160308 074300 25.23 8.64 20160308 074300 25.28 8.54 20160308 074300 25.31 8.39 20160308 074300 25.36 8.52 20160308 074300 25.42 8.69 20160308 074300 25.47 8.50 20160308 074300 25.58 8.49 20160308 074300 25.60 8.74 20160308 074300 25.71 8.44 20160308 074300 25.73 8.47 20160308 074300 25.76 8.78 20160308 074300 25.94 8.82 20160308 074300 26.12 8.87 20160308 074300 26.26 8.91 20160308 074300 26.43 8.95 20160308 074300 26.59 8.99 20160308 074300 26.71 9.03 20160308 074300 26.77 9.07 20160308 074300 26.83 9.12 20160308 074300 26.89 9.15 20160308 074300 26.95 9.19 20160308 074300 27.02 9.24 20160308 074300 27.09 9.27 20160308 074300 27.20 9.31 20160308 074300 27.28 9.35 20160308 074300 27.40 9.37 20160308 074300 27.58 9.38 20160308 074300 27.77 9.38 20160308 074300 27.92 9.38 20160308 074300 28.03 9.03 20160308 074300 28.03 9.07 20160308 074300 28.05 8.98 20160308 074300 28.08 8.94 20160308 074300 28.09 9.39 20160308 074300 28.11 9.11 20160308 074300 28.15 8.90 20160308 074300 28.20 9.16 20160308 074300 28.21 8.86 20160308 074300 28.26 9.39 20160308 074300 28.28 9.19 20160308 074300 28.37 9.23 20160308 074300 28.40 9.39 20160308 074300 28.47 9.27 20160308 074300 28.54 9.31 20160308 074300 28.56 9.40 20160308 074300 28.63 9.34 20160308 074300 28.71 9.40 20160308 074300 28.73 9.38 20160308 074400 23.71 5.76 20160308 074400 23.75 5.80 20160308 074400 23.79 5.84 20160308 074400 23.84 5.89 20160308 074400 23.91 5.94 20160308 074400 23.98 5.97 20160308 074400 24.07 6.02 20160308 074400 24.18 6.06 20160308 074400 24.28 6.09 20160308 074400 24.40 6.11 20160308 074400 24.56 6.14 20160308 074400 24.68 6.16 20160308 074400 24.82 6.19 20160308 074400 24.97 6.21 20160308 074400 25.14 6.24 20160308 074400 25.31 6.26 20160308 074400 25.45 6.29 20160308 074400 25.55 6.31 20160308 074400 25.61 6.34 20160308 074400 25.66 6.36 20160308 074400 25.71 6.39 20160308 074400 25.77 6.42 20160308 074400 25.80 6.44 20160308 074400 25.82 6.46 20160308 074400 25.84 6.49 20160308 074400 25.87 6.52 20160308 074400 26.04 6.56 20160308 074400 26.20 6.61 20160308 074400 26.32 6.64 20160308 074400 26.44 6.69 20160308 074400 26.58 6.73 20160308 074400 26.69 6.77 20160308 074400 26.81 6.82 20160308 074400 26.93 6.86 20160308 074400 26.93 6.91 20160308 074400 26.96 6.97 20160308 074400 27.00 7.04 20160308 074400 27.04 7.09 20160308 074400 27.09 7.16 20160308 074400 27.13 7.22 20160308 074400 27.18 7.28 20160308 074400 27.27 7.34 20160308 074400 27.36 7.41 20160308 074400 27.41 7.47 20160308 074400 27.47 7.56 20160308 074400 27.54 7.64 20160308 074400 27.60 7.71 20160308 074400 27.68 7.80 20160308 074400 27.76 7.88 20160308 074400 27.80 7.95 20160308 074400 27.89 8.04 20160308 074400 27.99 8.12 20160308 074400 28.06 8.18 20160308 074400 28.14 8.24 20160308 074400 28.23 8.31 20160308 074400 28.25 8.37 20160308 074400 28.26 8.81 20160308 074400 28.32 8.43 20160308 074400 28.33 8.77 20160308 074400 28.36 8.49 20160308 074400 28.42 8.55 20160308 074400 28.44 8.72 20160308 074400 28.47 8.62 20160308 074400 28.51 8.67 20160308 074500 18.61 3.67 20160308 074500 18.63 3.65 20160308 074500 18.64 3.62 20160308 074500 18.66 3.60 20160308 074500 18.67 3.58 20160308 074500 18.68 3.70 20160308 074500 18.69 3.72 20160308 074500 18.70 3.55 20160308 074500 18.71 3.53 20160308 074500 18.76 3.30 20160308 074500 18.76 3.75 20160308 074500 18.79 3.50 20160308 074500 18.82 3.78 20160308 074500 18.87 3.33 20160308 074500 18.88 3.48 20160308 074500 18.91 3.45 20160308 074500 18.92 3.81 20160308 074500 18.94 3.37 20160308 074500 18.94 3.39 20160308 074500 18.96 3.43 20160308 074500 18.97 3.84 20160308 074500 19.06 3.87 20160308 074500 19.11 3.89 20160308 074500 19.19 3.92 20160308 074500 19.23 3.95 20160308 074500 19.31 3.98 20160308 074500 19.47 4.02 20160308 074500 19.90 4.08 20160308 074500 20.23 4.13 20160308 074500 20.63 4.19 20160308 074500 20.99 4.25 20160308 074500 21.30 4.29 20160308 074500 21.67 4.35 20160308 074500 22.01 4.40 20160308 074500 22.28 4.73 20160308 074500 22.30 4.45 20160308 074500 22.31 4.71 20160308 074500 22.33 4.68 20160308 074500 22.36 4.65 20160308 074500 22.38 4.63 20160308 074500 22.40 4.59 20160308 074500 22.41 4.77 20160308 074500 22.42 4.56 20160308 074500 22.44 4.53 20160308 074500 22.46 4.50 20160308 074500 22.57 4.81 20160308 074500 22.78 4.86 20160308 074500 22.98 4.90 20160308 074500 23.15 4.94 20160308 074500 23.38 4.99 20160308 074500 23.59 5.04 20160308 074500 23.67 5.67 20160308 074500 23.68 5.71 20160308 074500 23.75 5.61 20160308 074500 23.78 5.08 20160308 074500 23.82 5.56 20160308 074500 23.88 5.50 20160308 074500 23.93 5.44 20160308 074500 23.97 5.38 20160308 074500 23.99 5.13 20160308 074500 24.00 5.32 20160308 074500 24.02 5.19 20160308 074500 24.02 5.25 20160308 074600 18.31 2.65 20160308 074600 18.32 2.99 20160308 074600 18.33 3.02 20160308 074600 18.34 2.93 20160308 074600 18.34 3.08 20160308 074600 18.35 2.96 20160308 074600 18.36 2.89 20160308 074600 18.37 3.05 20160308 074600 18.39 3.11 20160308 074600 18.39 3.13 20160308 074600 18.43 2.85 20160308 074600 18.46 2.82 20160308 074600 18.46 3.17 20160308 074600 18.47 2.66 20160308 074600 18.53 2.78 20160308 074600 18.55 2.68 20160308 074600 18.56 3.20 20160308 074600 18.58 3.23 20160308 074600 18.63 2.74 20160308 074600 18.64 2.71 20160308 074600 18.69 3.27 20160308 075900 10.11 1.72 20160308 075900 10.14 1.76 20160308 075900 10.18 1.78 20160308 075900 10.21 1.81 20160308 075900 10.22 2.69 20160308 075900 10.26 1.84 20160308 075900 10.28 1.86 20160308 075900 10.33 1.89 20160308 075900 10.36 1.92 20160308 075900 10.38 2.66 20160308 075900 10.38 2.71 20160308 075900 10.40 1.95 20160308 075900 10.47 1.99 20160308 075900 10.58 2.64 20160308 075900 10.61 2.03 20160308 075900 10.78 2.09 20160308 075900 10.79 2.62 20160308 075900 10.81 2.75 20160308 075900 10.98 2.15 20160308 075900 11.04 2.60 20160308 075900 11.14 2.20 20160308 075900 11.21 2.79 20160308 075900 11.31 2.57 20160308 075900 11.35 2.26 20160308 075900 11.51 2.55 20160308 075900 11.53 2.81 20160308 075900 11.55 2.33 20160308 075900 11.74 2.38 20160308 075900 11.74 2.52 20160308 075900 11.88 2.85 20160308 075900 11.95 2.44 20160308 075900 11.95 2.49 20160308 075900 12.23 2.88 20160308 075900 12.48 2.91 20160308 075900 12.79 2.94 20160308 075900 5.53 1.46 20160308 075900 5.86 1.47 20160308 075900 6.16 1.47 20160308 075900 6.53 1.47 20160308 075900 6.94 1.47 20160308 075900 7.29 1.47 20160308 075900 7.73 1.48 20160308 075900 8.20 1.48 20160308 075900 8.60 1.48 20160308 075900 8.67 1.50 20160308 075900 8.76 1.53 20160308 075900 8.86 1.55 20160308 075900 9.03 1.58 20160308 075900 9.18 1.60 20160308 075900 9.40 1.63 20160308 075900 9.64 1.66 20160308 075900 9.87 1.69 20160308 080000 10.11 4.01 20160308 080000 10.52 3.76 20160308 080000 11.36 4.05 20160308 080000 11.78 3.73 20160308 080000 12.37 4.08 20160308 080000 12.48 3.19 20160308 080000 12.56 3.16 20160308 080000 12.61 3.13 20160308 080000 12.66 3.11 20160308 080000 12.74 3.08 20160308 080000 12.75 3.21 20160308 080000 12.80 3.06 20160308 080000 12.86 3.03 20160308 080000 12.96 3.01 20160308 080000 12.99 3.70 20160308 080000 13.02 2.96 20160308 080000 13.03 2.99 20160308 080000 13.09 3.23 20160308 080000 13.37 3.24 20160308 080000 13.58 4.11 20160308 080000 13.75 3.26 20160308 080000 14.14 3.28 20160308 080000 14.29 3.67 20160308 080000 14.49 3.30 20160308 080000 14.79 4.15 20160308 080000 14.91 3.32 20160308 080000 15.29 3.33 20160308 080000 15.31 4.18 20160308 080000 15.38 4.22 20160308 080000 15.40 3.65 20160308 080000 15.44 4.26 20160308 080000 15.50 4.29 20160308 080000 15.55 4.32 20160308 080000 15.63 4.36 20160308 080000 15.67 4.39 20160308 080000 15.70 4.43 20160308 080000 15.72 4.46 20160308 080000 15.75 3.35 20160308 080000 15.93 3.37 20160308 080000 16.08 4.48 20160308 080000 16.16 3.39 20160308 080000 16.55 3.41 20160308 080000 16.73 3.61 20160308 080000 17.07 3.43 20160308 080000 17.61 3.44 20160308 080000 18.14 3.58 20160308 080000 18.38 3.46 20160308 080000 19.25 3.55 20160308 080000 19.29 3.48 20160308 080000 20.05 3.49 20160308 080000 20.58 3.51 20160308 080000 5.17 3.88 20160308 080000 5.32 3.87 20160308 080000 5.54 3.86 20160308 080000 5.72 3.90 20160308 080000 5.93 3.85 20160308 080000 6.46 3.84 20160308 080000 6.75 3.92 20160308 080000 6.99 3.83 20160308 080000 7.71 3.81 20160308 080000 7.92 3.95 20160308 080000 8.62 3.80 20160308 080000 9.11 3.99 20160308 080000 9.38 3.79 20160308 080100 100.32 4.57 20160308 080100 16.61 4.49 20160308 080100 17.19 4.50 20160308 080100 17.67 4.52 20160308 080100 18.24 4.53 20160308 080100 18.83 4.54 20160308 080100 19.33 4.55 20160308 080100 19.97 4.57 20160308 080100 20.27 4.70 20160308 080100 20.27 4.72 20160308 080100 20.28 4.66 20160308 080100 20.28 4.68 20160308 080100 20.29 4.74 20160308 080100 20.33 4.75 20160308 080100 20.34 4.64 20160308 080100 20.40 4.62 20160308 080100 20.50 4.60 20160308 080100 20.52 4.76 20160308 080100 20.58 4.58 20160308 080100 20.71 4.77 20160308 080100 20.99 4.78 20160308 080100 21.21 4.95 20160308 080100 21.21 4.96 20160308 080100 21.22 4.79 20160308 080100 21.27 4.94 20160308 080100 21.36 4.93 20160308 080100 21.46 4.80 20160308 080100 21.52 4.91 20160308 080100 21.69 4.82 20160308 080100 21.72 4.90 20160308 080100 21.92 4.89 20160308 080100 21.96 4.83 20160308 080100 22.10 4.87 20160308 080100 22.25 4.84 20160308 080100 22.41 4.86 20160308 080100 22.70 4.95 20160308 080100 29.68 4.90 20160308 080100 32.91 3.04 20160308 080100 34.03 3.05 20160308 080100 35.35 3.07 20160308 080100 37.33 4.85 20160308 080100 37.56 3.20 20160308 080100 40.70 3.35 20160308 080100 44.25 3.50 20160308 080100 47.46 3.63 20160308 080100 47.47 4.80 20160308 080100 47.58 4.40 20160308 080100 49.34 4.38 20160308 080100 50.82 4.42 20160308 080100 51.57 3.79 20160308 080100 55.90 3.94 20160308 080100 56.02 4.36 20160308 080100 58.23 4.75 20160308 080100 59.64 4.08 20160308 080100 60.33 4.44 20160308 080100 63.93 4.35 20160308 080100 64.27 4.24 20160308 080100 67.52 4.71 20160308 080100 72.75 4.48 20160308 080100 78.89 4.66 20160308 080100 84.23 4.50 20160308 080100 90.47 4.61 20160308 080100 98.78 4.53 20160308 080200 19.94 3.88 20160308 080200 19.94 3.99 20160308 080200 19.95 4.09 20160308 080200 19.97 3.77 20160308 080200 19.97 4.20 20160308 080200 20.00 3.68 20160308 080200 20.01 4.31 20160308 080200 20.06 3.58 20160308 080200 20.07 4.41 20160308 080200 20.32 4.53 20160308 080200 20.49 3.51 20160308 080200 20.94 3.46 20160308 080200 20.94 4.66 20160308 080200 21.48 4.76 20160308 080200 21.52 3.40 20160308 080200 22.11 4.89 20160308 080200 22.14 3.34 20160308 080200 22.67 3.28 20160308 080200 22.75 5.01 20160308 080200 23.29 5.11 20160308 080200 23.34 3.22 20160308 080200 23.93 5.23 20160308 080200 24.04 3.16 20160308 080200 24.58 5.35 20160308 080200 24.64 3.10 20160308 080200 24.75 6.74 20160308 080200 24.76 6.77 20160308 080200 24.87 6.71 20160308 080200 24.98 6.69 20160308 080200 25.06 6.26 20160308 080200 25.08 5.45 20160308 080200 25.09 6.67 20160308 080200 25.17 6.34 20160308 080200 25.19 6.64 20160308 080200 25.27 6.40 20160308 080200 25.28 6.62 20160308 080200 25.36 6.81 20160308 080200 25.37 6.59 20160308 080200 25.38 3.03 20160308 080200 25.39 6.47 20160308 080200 25.45 6.56 20160308 080200 25.51 6.54 20160308 080200 25.66 5.61 20160308 080200 26.10 6.85 20160308 080200 26.24 5.81 20160308 080200 26.37 3.04 20160308 080200 26.75 5.98 20160308 080200 26.84 6.90 20160308 080200 27.37 6.17 20160308 080200 27.45 6.94 20160308 080200 27.56 3.04 20160308 080200 28.02 6.37 20160308 080200 28.25 6.99 20160308 080200 28.59 6.53 20160308 080200 28.73 3.04 20160308 080200 29.00 7.03 20160308 080200 29.28 6.72 20160308 080200 29.61 7.06 20160308 080200 29.66 3.03 20160308 080200 29.99 6.91 20160308 080200 30.36 7.11 20160308 080200 30.62 7.07 20160308 080200 30.81 3.04 20160308 080200 31.94 3.04 20160308 080300 17.41 5.72 20160308 080300 17.42 5.72 20160308 080300 17.44 5.72 20160308 080300 17.45 5.72 20160308 080300 17.49 5.71 20160308 080300 17.51 5.72 20160308 080300 17.61 5.72 20160308 080300 17.69 5.71 20160308 080300 17.78 5.71 20160308 080300 17.86 5.71 20160308 080300 17.94 5.70 20160308 080300 18.03 5.70 20160308 080300 18.11 5.69 20160308 080300 18.19 5.68 20160308 080300 18.31 5.68 20160308 080300 18.45 5.69 20160308 080300 18.58 5.69 20160308 080300 18.76 5.70 20160308 080300 18.95 5.71 20160308 080300 19.13 5.71 20160308 080300 19.35 5.72 20160308 080300 19.59 5.73 20160308 080300 19.79 5.69 20160308 080300 19.80 5.71 20160308 080300 19.80 5.72 20160308 080300 19.80 5.74 20160308 080300 19.81 5.61 20160308 080300 19.81 5.63 20160308 080300 19.81 5.64 20160308 080300 19.81 5.66 20160308 080300 19.81 5.68 20160308 080300 19.82 5.59 20160308 080300 19.91 5.54 20160308 080300 20.01 5.49 20160308 080300 20.10 5.45 20160308 080300 20.22 5.40 20160308 080300 20.36 5.35 20160308 080300 20.48 5.31 20160308 080300 20.63 5.26 20160308 080300 20.80 5.22 20160308 080300 20.93 5.21 20160308 080300 21.08 5.24 20160308 080300 21.29 5.26 20160308 080300 21.49 5.28 20160308 080300 21.78 5.31 20160308 080300 22.10 5.33 20160308 080300 22.41 5.36 20160308 080300 22.78 5.38 20160308 080300 23.20 5.41 20160308 080300 23.45 5.45 20160308 080300 23.62 5.50 20160308 080300 23.79 5.56 20160308 080300 23.93 5.61 20160308 080300 24.08 5.67 20160308 080300 24.23 5.73 20160308 080300 24.34 5.78 20160308 080300 24.48 5.84 20160308 080300 24.60 5.90 20160308 080300 24.68 5.96 20160308 080300 24.77 6.04 20160308 080300 24.87 6.12 20160308 080300 24.95 6.19 20160308 080400 10.05 4.61 20160308 080400 10.47 4.63 20160308 080400 10.82 4.64 20160308 080400 11.25 4.66 20160308 080400 11.67 4.68 20160308 080400 11.79 4.71 20160308 080400 11.92 4.74 20160308 080400 12.05 4.78 20160308 080400 12.16 4.81 20160308 080400 12.29 4.85 20160308 080400 12.41 4.89 20160308 080400 12.53 4.93 20160308 080400 12.64 4.96 20160308 080400 12.80 5.00 20160308 080400 13.10 5.03 20160308 080400 13.35 5.05 20160308 080400 13.64 5.08 20160308 080400 13.94 5.10 20160308 080400 14.19 5.13 20160308 080400 14.50 5.15 20160308 080400 14.80 5.18 20160308 080400 15.06 5.20 20160308 080400 15.38 5.23 20160308 080400 15.67 5.30 20160308 080400 15.92 5.35 20160308 080400 16.21 5.41 20160308 080400 16.50 5.47 20160308 080400 16.72 5.52 20160308 080400 16.99 5.57 20160308 080400 17.27 5.64 20160308 080400 17.48 5.68 20160308 080400 17.52 5.71 20160308 080400 17.58 5.71 20160308 080400 4.07 4.21 20160308 080400 4.07 4.23 20160308 080400 4.09 4.25 20160308 080400 4.12 4.26 20160308 080400 4.15 4.20 20160308 080400 4.21 4.28 20160308 080400 4.29 4.18 20160308 080400 4.29 4.30 20160308 080400 4.36 4.31 20160308 080400 4.41 4.17 20160308 080400 4.48 4.32 20160308 080400 4.56 4.16 20160308 080400 4.60 4.33 20160308 080400 4.75 4.15 20160308 080400 4.87 4.35 20160308 080400 4.95 4.14 20160308 080400 5.17 4.12 20160308 080400 5.27 4.37 20160308 080400 5.34 4.11 20160308 080400 5.68 4.39 20160308 080400 6.03 4.41 20160308 080400 6.47 4.43 20160308 080400 6.93 4.46 20160308 080400 7.30 4.48 20160308 080400 7.75 4.50 20160308 080400 8.20 4.53 20160308 080400 8.53 4.54 20160308 080400 8.91 4.56 20160308 080400 9.31 4.58 20160308 080400 9.65 4.59 20160308 080500 5.58 4.10 20160308 080500 5.73 4.08 20160308 080500 5.85 4.05 20160308 080500 5.99 4.03 20160308 080500 6.10 4.00 20160308 080500 6.22 3.97 20160308 080500 6.30 3.76 20160308 080500 6.33 3.77 20160308 080500 6.35 3.78 20160308 080500 6.35 3.94 20160308 080500 6.39 3.79 20160308 080500 6.43 3.73 20160308 080500 6.43 3.80 20160308 080500 6.46 3.81 20160308 080500 6.48 3.91 20160308 080500 6.52 3.82 20160308 080500 6.53 3.70 20160308 080500 6.57 3.83 20160308 080500 6.58 3.89 20160308 080500 6.63 3.84 20160308 080500 6.65 3.67 20160308 080500 6.70 3.86 20160308 080500 6.76 3.64 20160308 080500 6.84 3.62 20160308 080500 6.94 3.59 20160308 080500 7.04 3.56 20160308 080500 7.13 3.53 20160308 080500 7.24 3.51 20160308 080500 7.42 3.49 20160308 080500 7.60 3.48 20160308 080500 7.75 3.47 20160308 080500 7.94 3.46 20160308 080500 7.95 2.92 20160308 080500 8.11 2.93 20160308 080500 8.13 3.45 20160308 080500 8.26 2.96 20160308 080500 8.28 3.44 20160308 080500 8.40 2.99 20160308 080500 8.47 3.43 20160308 080500 8.56 3.02 20160308 080500 8.66 3.41 20160308 080500 8.74 3.05 20160308 080500 8.76 3.40 20160308 080500 8.83 3.39 20160308 080500 8.88 3.08 20160308 080500 8.90 3.38 20160308 080500 8.95 3.37 20160308 080500 9.02 3.36 20160308 080500 9.07 3.11 20160308 080500 9.10 3.35 20160308 080500 9.16 3.34 20160308 080500 9.23 3.32 20160308 080500 9.26 3.14 20160308 080500 9.30 3.31 20160308 080500 9.35 3.30 20160308 080500 9.39 3.29 20160308 080500 9.43 3.17 20160308 080500 9.43 3.28 20160308 080500 9.47 3.26 20160308 080500 9.51 3.25 20160308 080500 9.54 3.24 20160308 080500 9.57 3.23 20160308 080500 9.59 3.21 20160308 080500 9.61 3.20 20160308 080600 10.01 2.59 20160308 080600 10.30 2.59 20160308 080600 10.58 2.60 20160308 080600 10.85 2.60 20160308 080600 11.12 2.61 20160308 080600 11.40 2.61 20160308 080600 11.46 2.63 20160308 080600 11.54 2.66 20160308 080600 11.61 2.68 20160308 080600 11.68 2.80 20160308 080600 11.72 2.71 20160308 080600 11.73 2.80 20160308 080600 11.83 2.79 20160308 080600 11.86 2.73 20160308 080600 11.86 2.78 20160308 080600 11.88 2.78 20160308 080600 11.90 2.77 20160308 080600 11.90 2.78 20160308 080600 11.92 2.77 20160308 080600 11.93 2.78 20160308 080600 11.94 2.77 20160308 080600 11.95 2.76 20160308 080600 11.96 2.77 20160308 080600 11.97 2.77 20160308 080600 11.98 2.78 20160308 080600 12.01 2.76 20160308 080600 12.02 2.75 20160308 080600 12.05 2.79 20160308 080600 12.13 2.80 20160308 080600 12.18 2.79 20160308 080600 12.21 2.80 20160308 080600 12.22 2.73 20160308 080600 12.26 2.65 20160308 080600 12.27 2.81 20160308 080600 12.33 2.81 20160308 080600 12.35 2.72 20160308 080600 12.37 2.82 20160308 080600 12.46 2.83 20160308 080600 12.47 2.65 20160308 080600 12.49 2.70 20160308 080600 12.58 2.84 20160308 080600 12.61 2.69 20160308 080600 12.72 2.66 20160308 080600 12.85 2.67 20160308 080600 7.58 2.85 20160308 080600 7.59 2.83 20160308 080600 7.60 2.86 20160308 080600 7.64 2.82 20160308 080600 7.65 2.88 20160308 080600 7.69 2.80 20160308 080600 7.71 2.89 20160308 080600 7.76 2.77 20160308 080600 7.82 2.90 20160308 080600 7.86 2.74 20160308 080600 7.98 2.72 20160308 080600 8.14 2.69 20160308 080600 8.34 2.65 20160308 080600 8.49 2.63 20160308 080600 8.72 2.60 20160308 080600 8.94 2.57 20160308 080600 9.15 2.56 20160308 080600 9.45 2.57 20160308 080600 9.78 2.58 20160308 080700 10.01 2.57 20160308 080700 10.14 2.57 20160308 080700 10.16 2.16 20160308 080700 10.26 2.58 20160308 080700 10.39 2.59 20160308 080700 10.56 2.59 20160308 080700 10.71 2.60 20160308 080700 10.87 2.16 20160308 080700 10.87 2.61 20160308 080700 1.10 2.11 20160308 080700 11.06 2.61 20160308 080700 11.23 2.62 20160308 080700 11.40 2.62 20160308 080700 11.56 2.63 20160308 080700 11.79 2.64 20160308 080700 1.18 2.12 20160308 080700 11.89 2.15 20160308 080700 1.19 2.10 20160308 080700 11.95 2.15 20160308 080700 12.00 2.64 20160308 080700 13.02 2.15 20160308 080700 1.38 2.13 20160308 080700 14.22 2.15 20160308 080700 1.43 2.09 20160308 080700 14.62 2.14 20160308 080700 15.29 2.14 20160308 080700 1.61 2.14 20160308 080700 1.75 2.07 20160308 080700 1.96 2.15 20160308 080700 2.08 2.06 20160308 080700 2.18 2.21 20160308 080700 2.26 2.16 20160308 080700 2.36 2.16 20160308 080700 2.49 2.16 20160308 080700 2.64 2.16 20160308 080700 2.67 2.20 20160308 080700 2.80 2.15 20160308 080700 2.85 2.08 20160308 080700 2.95 2.15 20160308 080700 3.63 2.09 20160308 080700 4.21 2.22 20160308 080700 4.27 2.10 20160308 080700 4.54 2.18 20160308 080700 5.07 2.11 20160308 080700 5.88 2.13 20160308 080700 6.30 2.23 20160308 080700 6.66 2.14 20160308 080700 7.09 2.17 20160308 080700 7.35 2.15 20160308 080700 7.42 2.27 20160308 080700 7.76 2.31 20160308 080700 8.05 2.34 20160308 080700 8.18 2.16 20160308 080700 8.33 2.38 20160308 080700 8.68 2.42 20160308 080700 8.72 2.17 20160308 080700 8.95 2.17 20160308 080700 8.99 2.46 20160308 080700 9.22 2.49 20160308 080700 9.44 2.16 20160308 080700 9.52 2.53 20160308 080700 9.73 2.16 20160308 080700 9.81 2.56 20160308 080700 9.89 2.57 20160308 080800 10.05 2.20 20160308 080800 10.07 2.29 20160308 080800 10.25 2.22 20160308 080800 10.29 2.30 20160308 080800 10.49 2.24 20160308 080800 10.55 2.32 20160308 080800 10.74 2.26 20160308 080800 10.75 2.32 20160308 080800 10.94 2.28 20160308 080800 11.02 2.33 20160308 080800 11.18 2.30 20160308 080800 11.30 2.35 20160308 080800 11.43 2.32 20160308 080800 11.54 2.36 20160308 080800 11.67 2.34 20160308 080800 11.84 2.37 20160308 080800 11.87 2.36 20160308 080800 3.16 2.15 20160308 080800 3.37 2.15 20160308 080800 3.56 2.15 20160308 080800 3.80 2.15 20160308 080800 4.09 2.15 20160308 080800 4.33 2.14 20160308 080800 4.63 2.14 20160308 080800 4.95 2.14 20160308 080800 5.27 2.14 20160308 080800 5.54 2.14 20160308 080800 5.87 2.14 20160308 080800 6.20 2.14 20160308 080800 6.46 2.15 20160308 080800 6.74 2.17 20160308 080800 7.04 2.19 20160308 080800 7.29 2.21 20160308 080800 7.34 2.08 20160308 080800 7.58 2.23 20160308 080800 7.64 2.10 20160308 080800 7.89 2.25 20160308 080800 7.96 2.32 20160308 080800 8.03 2.11 20160308 080800 8.05 2.32 20160308 080800 8.15 2.32 20160308 080800 8.18 2.32 20160308 080800 8.21 2.27 20160308 080800 8.27 2.32 20160308 080800 8.36 2.31 20160308 080800 8.41 2.31 20160308 080800 8.44 2.13 20160308 080800 8.45 2.31 20160308 080800 8.46 2.29 20160308 080800 8.55 2.31 20160308 080800 8.60 2.31 20160308 080800 8.65 2.31 20160308 080800 8.75 2.31 20160308 080800 8.78 2.31 20160308 080800 8.82 2.30 20160308 080800 8.85 2.15 20160308 080800 9.06 2.30 20160308 080800 9.22 2.16 20160308 080800 9.24 2.30 20160308 080800 9.45 2.29 20160308 080800 9.66 2.18 20160308 080800 9.67 2.28 20160308 080800 9.87 2.28 20160308 080900 10.24 1.76 20160308 080900 10.26 1.75 20160308 080900 10.70 1.75 20160308 080900 10.89 1.77 20160308 080900 11.07 1.76 20160308 080900 11.48 1.77 20160308 080900 11.56 1.77 20160308 080900 11.90 1.78 20160308 080900 12.14 1.78 20160308 080900 5.22 1.66 20160308 080900 5.27 1.67 20160308 080900 5.29 1.65 20160308 080900 5.40 1.67 20160308 080900 5.45 1.64 20160308 080900 5.67 1.68 20160308 080900 5.71 1.63 20160308 080900 6.02 1.69 20160308 080900 6.36 1.70 20160308 080900 6.57 1.97 20160308 080900 6.58 1.98 20160308 080900 6.59 1.93 20160308 080900 6.59 1.95 20160308 080900 6.59 2.01 20160308 080900 6.60 2.00 20160308 080900 6.61 1.92 20160308 080900 6.61 2.03 20160308 080900 6.63 2.05 20160308 080900 6.64 2.04 20160308 080900 6.73 1.91 20160308 080900 6.84 1.91 20160308 080900 6.88 1.71 20160308 080900 6.97 2.07 20160308 080900 6.99 1.91 20160308 080900 7.16 1.90 20160308 080900 7.35 1.90 20160308 080900 7.41 1.72 20160308 080900 7.53 1.90 20160308 080900 7.74 1.90 20160308 080900 7.86 1.72 20160308 080900 7.98 1.89 20160308 080900 8.16 1.88 20160308 080900 8.27 1.86 20160308 080900 8.41 1.84 20160308 080900 8.47 1.73 20160308 080900 8.52 1.82 20160308 080900 8.65 1.80 20160308 080900 8.70 1.72 20160308 080900 8.76 1.72 20160308 080900 8.79 1.78 20160308 080900 8.84 1.72 20160308 080900 8.91 1.72 20160308 080900 8.94 1.76 20160308 080900 8.98 1.72 20160308 080900 9.03 1.73 20160308 080900 9.04 1.72 20160308 080900 9.06 1.74 20160308 080900 9.07 1.74 20160308 080900 9.11 1.72 20160308 080900 9.17 1.72 20160308 080900 9.21 1.72 20160308 080900 9.22 1.72 20160308 080900 9.45 1.73 20160308 080900 9.69 1.75 20160308 080900 9.84 1.74 20160308 081000 10.01 1.46 20160308 081000 10.03 1.57 20160308 081000 10.52 1.43 20160308 081000 10.52 1.58 20160308 081000 10.52 1.65 20160308 081000 10.90 1.66 20160308 081000 11.09 1.40 20160308 081000 11.17 1.58 20160308 081000 11.45 1.68 20160308 081000 11.49 1.86 20160308 081000 11.66 1.37 20160308 081000 11.79 1.86 20160308 081000 11.80 1.59 20160308 081000 12.00 1.70 20160308 081000 12.13 1.86 20160308 081000 12.30 1.34 20160308 081000 12.39 1.86 20160308 081000 12.40 1.71 20160308 081000 12.45 1.60 20160308 081000 12.55 1.85 20160308 081000 12.60 1.83 20160308 081000 12.62 1.34 20160308 081000 12.62 1.82 20160308 081000 12.63 1.40 20160308 081000 12.63 1.43 20160308 081000 12.65 1.37 20160308 081000 12.68 1.46 20160308 081000 12.68 1.80 20160308 081000 12.70 1.49 20160308 081000 12.73 1.52 20160308 081000 12.75 1.79 20160308 081000 12.78 1.77 20160308 081000 12.81 1.55 20160308 081000 12.83 1.58 20160308 081000 12.83 1.59 20160308 081000 12.84 1.59 20160308 081000 12.85 1.57 20160308 081000 12.85 1.59 20160308 081000 12.85 1.76 20160308 081000 12.87 1.59 20160308 081000 12.88 1.59 20160308 081000 12.90 1.60 20160308 081000 12.92 1.74 20160308 081000 12.96 1.60 20160308 081000 12.96 1.72 20160308 081000 13.04 1.60 20160308 081000 6.00 1.62 20160308 081000 6.29 1.61 20160308 081000 6.56 1.60 20160308 081000 6.85 1.59 20160308 081000 7.13 1.58 20160308 081000 7.45 1.57 20160308 081000 7.67 1.56 20160308 081000 7.95 1.55 20160308 081000 8.45 1.55 20160308 081000 8.73 1.57 20160308 081000 8.87 1.54 20160308 081000 8.87 1.56 20160308 081000 9.06 1.60 20160308 081000 9.22 1.51 20160308 081000 9.41 1.57 20160308 081000 9.48 1.61 20160308 081000 9.50 1.49 20160308 081000 9.99 1.63 20160308 081100 10.19 1.86 20160308 081100 10.44 1.86 20160308 081100 10.66 1.86 20160308 081100 10.93 1.86 20160308 081100 11.22 1.86 20160308 081100 5.12 1.50 20160308 081100 5.59 1.54 20160308 081100 6.13 1.60 20160308 081100 6.60 1.65 20160308 081100 6.86 1.83 20160308 081100 6.87 1.84 20160308 081100 6.93 1.82 20160308 081100 6.93 1.83 20160308 081100 6.94 1.84 20160308 081100 6.97 1.69 20160308 081100 6.97 1.82 20160308 081100 7.07 1.82 20160308 081100 7.11 1.84 20160308 081100 7.15 1.82 20160308 081100 7.24 1.82 20160308 081100 7.33 1.84 20160308 081100 7.35 1.81 20160308 081100 7.45 1.82 20160308 081100 7.49 1.83 20160308 081100 7.51 1.74 20160308 081100 7.54 1.82 20160308 081100 7.65 1.75 20160308 081100 7.65 1.82 20160308 081100 7.66 1.83 20160308 081100 7.77 1.83 20160308 081100 7.84 1.83 20160308 081100 7.85 1.76 20160308 081100 7.89 1.83 20160308 081100 7.97 1.82 20160308 081100 8.00 1.83 20160308 081100 8.03 1.77 20160308 081100 8.10 1.81 20160308 081100 8.12 1.84 20160308 081100 8.23 1.80 20160308 081100 8.25 1.79 20160308 081100 8.26 1.84 20160308 081100 8.37 1.81 20160308 081100 8.39 1.84 20160308 081100 8.52 1.81 20160308 081100 8.54 1.80 20160308 081100 8.59 1.84 20160308 081100 8.64 1.82 20160308 081100 8.75 1.82 20160308 081100 8.79 1.83 20160308 081100 8.80 1.84 20160308 081100 8.94 1.84 20160308 081100 9.01 1.85 20160308 081100 9.03 1.84 20160308 081100 9.07 1.84 20160308 081100 9.18 1.85 20160308 081100 9.23 1.85 20160308 081100 9.35 1.86 20160308 081100 9.39 1.85 20160308 081100 9.39 1.86 20160308 081100 9.54 1.87 20160308 081100 9.60 1.85 20160308 081100 9.77 1.85 20160308 081100 9.97 1.85 20160308 081200 10.00 1.60 20160308 081200 10.02 1.84 20160308 081200 10.18 1.86 20160308 081200 10.29 1.88 20160308 081200 10.41 1.90 20160308 081200 10.44 1.68 20160308 081200 10.48 2.08 20160308 081200 10.48 2.10 20160308 081200 10.49 2.06 20160308 081200 10.50 2.04 20160308 081200 10.53 2.02 20160308 081200 10.55 1.91 20160308 081200 10.58 2.00 20160308 081200 10.60 1.99 20160308 081200 10.62 2.11 20160308 081200 10.65 1.93 20160308 081200 10.66 1.97 20160308 081200 10.73 1.95 20160308 081200 10.81 1.75 20160308 081200 10.86 2.10 20160308 081200 11.16 2.09 20160308 081200 11.30 1.83 20160308 081200 11.44 2.08 20160308 081200 11.73 1.86 20160308 081200 11.74 2.07 20160308 081200 11.97 2.06 20160308 081200 12.11 1.88 20160308 081200 12.24 2.04 20160308 081200 12.53 2.03 20160308 081200 12.58 1.90 20160308 081200 12.75 2.02 20160308 081200 12.91 1.92 20160308 081200 12.97 2.02 20160308 081200 13.19 2.02 20160308 081200 13.35 1.94 20160308 081200 13.41 2.03 20160308 081200 13.60 2.03 20160308 081200 13.76 1.97 20160308 081200 13.84 2.03 20160308 081200 14.08 2.03 20160308 081200 14.14 1.99 20160308 081200 14.29 2.04 20160308 081200 14.46 2.01 20160308 081200 14.55 2.03 20160308 081200 14.81 2.04 20160308 081200 3.33 1.31 20160308 081200 3.36 1.29 20160308 081200 3.72 1.35 20160308 081200 3.74 1.28 20160308 081200 4.19 1.40 20160308 081200 4.21 1.27 20160308 081200 4.74 1.45 20160308 081200 4.82 1.26 20160308 081200 5.59 1.25 20160308 081200 6.35 1.23 20160308 081200 7.06 1.23 20160308 081200 7.89 1.21 20160308 081200 8.44 1.25 20160308 081200 8.72 1.33 20160308 081200 8.96 1.39 20160308 081200 9.31 1.46 20160308 081200 9.71 1.54 20160308 081200 9.73 1.81 20160308 081200 9.86 1.82 20160308 081300 10.07 1.75 20160308 081300 10.08 1.06 20160308 081300 10.20 1.05 20160308 081300 10.25 1.73 20160308 081300 10.35 1.05 20160308 081300 10.45 1.72 20160308 081300 10.52 1.04 20160308 081300 10.63 1.70 20160308 081300 10.71 1.06 20160308 081300 10.80 1.69 20160308 081300 10.96 1.09 20160308 081300 10.97 1.68 20160308 081300 11.18 1.66 20160308 081300 11.19 1.11 20160308 081300 11.40 1.13 20160308 081300 11.47 1.64 20160308 081300 11.65 1.16 20160308 081300 11.78 1.61 20160308 081300 11.88 1.19 20160308 081300 12.12 1.58 20160308 081300 12.13 1.22 20160308 081300 12.32 1.24 20160308 081300 12.43 1.55 20160308 081300 12.56 1.27 20160308 081300 12.70 1.53 20160308 081300 12.73 1.29 20160308 081300 12.88 1.31 20160308 081300 13.02 1.33 20160308 081300 13.04 1.50 20160308 081300 13.16 1.35 20160308 081300 13.32 1.36 20160308 081300 13.37 1.47 20160308 081300 13.45 1.38 20160308 081300 13.59 1.40 20160308 081300 13.66 1.44 20160308 081300 13.75 1.42 20160308 081300 7.48 1.15 20160308 081300 7.54 1.13 20160308 081300 7.54 1.14 20160308 081300 7.57 1.12 20160308 081300 7.62 1.11 20160308 081300 7.69 1.09 20160308 081300 7.73 1.08 20160308 081300 7.81 1.07 20160308 081300 7.87 1.05 20160308 081300 7.94 1.03 20160308 081300 8.05 1.03 20160308 081300 8.24 1.04 20160308 081300 8.46 1.04 20160308 081300 8.62 1.05 20160308 081300 8.81 1.06 20160308 081300 9.05 1.06 20160308 081300 9.25 1.07 20160308 081300 9.45 1.08 20160308 081300 9.54 1.79 20160308 081300 9.65 1.08 20160308 081300 9.73 1.08 20160308 081300 9.73 1.77 20160308 081300 9.79 1.08 20160308 081300 9.83 1.08 20160308 081300 9.89 1.07 20160308 081300 9.93 1.76 20160308 081300 9.99 1.07 20160308 081400 10.08 0.49 20160308 081400 11.06 0.49 20160308 081400 12.14 0.50 20160308 081400 13.20 0.50 20160308 081400 4.30 0.51 20160308 081400 4.37 0.54 20160308 081400 4.45 0.49 20160308 081400 4.52 0.58 20160308 081400 4.71 0.62 20160308 081400 4.96 0.65 20160308 081400 5.19 0.68 20160308 081400 5.51 0.72 20160308 081400 5.66 0.48 20160308 081400 5.85 0.75 20160308 081400 6.15 0.78 20160308 081400 6.21 0.78 20160308 081400 6.26 0.78 20160308 081400 6.32 0.79 20160308 081400 6.35 0.79 20160308 081400 6.39 0.79 20160308 081400 6.44 0.79 20160308 081400 6.47 0.79 20160308 081400 6.50 0.84 20160308 081400 6.52 0.85 20160308 081400 6.53 0.86 20160308 081400 6.54 0.88 20160308 081400 6.58 0.89 20160308 081400 6.60 0.90 20160308 081400 6.71 0.91 20160308 081400 6.82 0.49 20160308 081400 6.88 0.91 20160308 081400 7.05 0.92 20160308 081400 7.26 0.92 20160308 081400 7.41 0.93 20160308 081400 7.61 0.93 20160308 081400 7.61 1.11 20160308 081400 7.69 1.09 20160308 081400 7.78 0.49 20160308 081400 7.79 1.06 20160308 081400 7.84 0.94 20160308 081400 7.88 1.04 20160308 081400 8.06 0.94 20160308 081400 8.07 0.99 20160308 081400 8.20 0.97 20160308 081400 8.96 0.49 20160308 081500 1.00 0.58 20160308 081500 1.01 0.63 20160308 081500 1.17 0.66 20160308 081500 1.48 0.70 20160308 081500 1.61 0.73 20160308 081500 1.70 0.75 20160308 081500 1.93 0.77 20160308 081500 2.22 0.80 20160308 081500 2.51 0.82 20160308 081500 2.93 0.84 20160308 081500 3.16 0.96 20160308 081500 3.25 0.96 20160308 081500 3.28 0.96 20160308 081500 3.37 0.87 20160308 081500 3.40 0.96 20160308 081500 3.43 0.95 20160308 081500 3.55 0.95 20160308 081500 3.57 0.96 20160308 081500 3.70 0.95 20160308 081500 3.76 0.89 20160308 081500 3.80 0.96 20160308 081500 3.84 0.95 20160308 081500 3.91 0.79 20160308 081500 3.93 0.81 20160308 081500 3.98 0.97 20160308 081500 3.99 0.94 20160308 081500 4.06 0.82 20160308 081500 4.09 0.84 20160308 081500 4.10 0.94 20160308 081500 4.17 0.84 20160308 081500 4.20 0.87 20160308 081500 4.25 0.93 20160308 081500 4.26 0.97 20160308 081500 4.27 0.92 20160308 081500 4.34 0.86 20160308 081500 4.47 0.88 20160308 081500 4.57 0.97 20160308 081500 4.65 0.90 20160308 081500 4.73 0.92 20160308 081500 4.84 0.95 20160308 081500 4.84 0.97 20160308 081500 5.00 0.96 20160308 081500 5.79 0.48 20160308 081500 7.91 0.50 20160308 081600 2.68 1.57 20160308 081600 3.05 1.58 20160308 081600 3.34 1.58 20160308 081600 3.38 1.51 20160308 081600 3.39 1.50 20160308 081600 3.53 1.48 20160308 081600 3.54 1.52 20160308 081600 3.75 1.59 20160308 081600 3.77 1.47 20160308 081600 3.79 1.53 20160308 081600 3.96 1.39 20160308 081600 3.99 1.39 20160308 081600 4.06 1.40 20160308 081600 4.09 1.60 20160308 081600 4.14 1.36 20160308 081600 4.15 1.40 20160308 081600 4.16 1.45 20160308 081600 4.21 1.55 20160308 081600 4.30 1.41 20160308 081600 4.35 1.60 20160308 081600 4.39 1.33 20160308 081600 4.48 1.41 20160308 081600 4.52 1.56 20160308 081600 4.54 1.31 20160308 081600 4.59 1.43 20160308 081600 4.59 1.56 20160308 081600 4.61 1.57 20160308 081600 4.62 1.43 20160308 081600 4.65 1.43 20160308 081600 4.67 1.43 20160308 081600 4.68 1.43 20160308 081600 4.69 1.42 20160308 081600 4.70 1.29 20160308 081600 4.70 1.42 20160308 081600 4.72 1.42 20160308 081600 4.73 1.57 20160308 081600 4.75 1.61 20160308 081600 4.87 1.27 20160308 081600 4.88 1.58 20160308 081600 4.93 1.59 20160308 081600 5.01 1.26 20160308 081600 5.03 1.62 20160308 081600 5.12 1.60 20160308 081600 5.17 1.12 20160308 081600 5.19 1.61 20160308 081600 5.21 1.24 20160308 081600 5.35 1.17 20160308 081600 5.41 1.22 20160308 081600 5.42 1.62 20160308 081600 5.43 1.62 20160308 081700 10.11 1.66 20160308 081700 10.34 1.67 20160308 081700 10.41 1.69 20160308 081700 10.55 1.68 20160308 081700 10.80 1.69 20160308 081700 2.74 1.57 20160308 081700 2.87 1.58 20160308 081700 2.99 1.58 20160308 081700 3.12 1.59 20160308 081700 3.27 1.60 20160308 081700 3.40 1.60 20160308 081700 3.49 1.61 20160308 081700 3.65 1.61 20160308 081700 3.87 1.62 20160308 081700 4.69 1.63 20160308 081700 5.36 1.64 20160308 081700 6.18 1.64 20160308 081700 7.05 1.65 20160308 081700 7.52 1.81 20160308 081700 7.54 1.82 20160308 081700 7.54 1.85 20160308 081700 7.55 1.88 20160308 081700 7.56 1.78 20160308 081700 7.56 1.79 20160308 081700 7.56 1.83 20160308 081700 7.56 1.86 20160308 081700 7.58 1.89 20160308 081700 7.62 1.77 20160308 081700 7.63 1.90 20160308 081700 7.66 1.91 20160308 081700 7.69 1.76 20160308 081700 7.71 1.93 20160308 081700 7.76 1.66 20160308 081700 7.76 1.94 20160308 081700 7.82 1.96 20160308 081700 7.84 1.75 20160308 081700 7.87 1.97 20160308 081700 7.94 1.98 20160308 081700 8.00 1.99 20160308 081700 8.03 1.75 20160308 081700 8.21 1.74 20160308 081700 8.38 1.74 20160308 081700 8.38 2.00 20160308 081700 8.59 1.73 20160308 081700 8.64 1.67 20160308 081700 8.74 1.99 20160308 081700 8.82 1.72 20160308 081700 9.01 1.71 20160308 081700 9.11 1.65 20160308 081700 9.14 1.66 20160308 081700 9.15 1.65 20160308 081700 9.15 1.67 20160308 081700 9.18 1.99 20160308 081700 9.19 1.67 20160308 081700 9.20 1.68 20160308 081700 9.24 1.68 20160308 081700 9.24 1.69 20160308 081700 9.24 1.70 20160308 081700 9.28 1.70 20160308 081700 9.35 1.65 20160308 081700 9.51 1.65 20160308 081700 9.52 1.68 20160308 081700 9.72 1.65 20160308 081700 9.94 1.66 20160308 081800 10.41 1.99 20160308 081800 10.84 1.98 20160308 081800 10.92 1.93 20160308 081800 10.93 1.91 20160308 081800 10.95 1.95 20160308 081800 10.98 1.90 20160308 081800 10.99 1.98 20160308 081800 11.02 2.01 20160308 081800 11.10 2.03 20160308 081800 11.15 2.06 20160308 081800 11.16 1.91 20160308 081800 11.17 2.26 20160308 081800 11.21 2.24 20160308 081800 11.25 2.22 20160308 081800 11.27 2.09 20160308 081800 11.27 2.19 20160308 081800 11.28 1.98 20160308 081800 11.31 2.28 20160308 081800 11.32 2.17 20160308 081800 11.36 1.92 20160308 081800 11.36 2.14 20160308 081800 11.39 2.11 20160308 081800 11.41 2.11 20160308 081800 11.41 2.12 20160308 081800 11.46 2.10 20160308 081800 11.47 2.11 20160308 081800 11.48 2.11 20160308 081800 11.53 2.07 20160308 081800 11.54 2.10 20160308 081800 11.55 1.93 20160308 081800 11.55 2.28 20160308 081800 11.57 2.07 20160308 081800 11.57 2.08 20160308 081800 11.59 2.09 20160308 081800 11.59 2.10 20160308 081800 11.64 1.98 20160308 081800 11.78 1.94 20160308 081800 11.79 1.98 20160308 081800 11.85 2.29 20160308 081800 11.95 1.98 20160308 081800 12.06 1.95 20160308 081800 12.11 1.98 20160308 081800 12.12 2.29 20160308 081800 12.25 1.98 20160308 081800 12.33 1.96 20160308 081800 12.40 2.30 20160308 081800 12.41 1.98 20160308 081800 12.57 1.98 20160308 081800 12.59 1.97 20160308 081800 12.65 2.30 20160308 081800 12.76 1.98 20160308 081800 12.89 1.98 20160308 081800 12.91 1.98 20160308 081800 12.91 2.31 20160308 081800 13.16 2.30 20160308 081800 13.21 2.30 20160308 081800 13.21 2.32 20160308 081800 13.27 2.31 20160308 081800 13.35 2.32 20160308 081800 13.43 2.32 20160308 081800 13.47 2.33 20160308 081800 9.61 1.99 20160308 081800 9.97 1.99 20160308 081900 12.79 3.44 20160308 081900 12.95 3.42 20160308 081900 13.05 2.28 20160308 081900 13.08 2.28 20160308 081900 13.08 2.29 20160308 081900 13.10 2.30 20160308 081900 13.11 3.40 20160308 081900 13.12 2.29 20160308 081900 13.16 2.31 20160308 081900 13.17 2.33 20160308 081900 13.21 2.34 20160308 081900 13.22 2.35 20160308 081900 13.26 2.37 20160308 081900 13.28 3.38 20160308 081900 13.29 2.37 20160308 081900 13.30 2.39 20160308 081900 13.38 2.40 20160308 081900 13.47 3.36 20160308 081900 13.50 2.44 20160308 081900 13.65 2.47 20160308 081900 13.67 3.34 20160308 081900 13.77 2.50 20160308 081900 13.81 3.32 20160308 081900 13.90 2.54 20160308 081900 13.97 2.56 20160308 081900 13.98 3.31 20160308 081900 14.08 2.60 20160308 081900 14.08 3.27 20160308 081900 14.08 3.28 20160308 081900 14.09 3.29 20160308 081900 14.10 3.25 20160308 081900 14.10 3.26 20160308 081900 14.14 2.63 20160308 081900 14.14 3.24 20160308 081900 14.17 2.65 20160308 081900 14.18 3.24 20160308 081900 14.20 3.22 20160308 081900 14.26 3.23 20160308 081900 14.28 3.25 20160308 081900 14.31 2.69 20160308 081900 14.34 3.27 20160308 081900 14.41 3.29 20160308 081900 14.43 3.30 20160308 081900 14.47 2.73 20160308 081900 14.51 3.32 20160308 081900 14.54 3.33 20160308 081900 14.62 3.35 20160308 081900 14.70 2.78 20160308 081900 14.70 3.37 20160308 081900 14.82 3.33 20160308 081900 14.89 2.82 20160308 081900 15.01 3.29 20160308 081900 15.12 3.26 20160308 081900 15.29 3.22 20160308 081900 15.47 3.19 20160308 081900 15.59 3.14 20160308 081900 15.73 3.12 20160308 081900 15.86 3.08 20160308 082000 10.01 3.31 20160308 082000 10.03 3.17 20160308 082000 10.03 3.18 20160308 082000 10.09 3.31 20160308 082000 10.10 3.20 20160308 082000 10.14 3.19 20160308 082000 10.21 3.22 20160308 082000 10.22 3.32 20160308 082000 10.25 3.20 20160308 082000 10.31 3.23 20160308 082000 10.36 3.33 20160308 082000 10.38 3.22 20160308 082000 10.38 3.25 20160308 082000 10.50 3.33 20160308 082000 10.51 3.27 20160308 082000 10.54 3.23 20160308 082000 10.57 3.29 20160308 082000 10.66 3.34 20160308 082000 10.67 3.24 20160308 082000 10.68 3.41 20160308 082000 10.69 3.42 20160308 082000 10.70 3.31 20160308 082000 10.73 3.40 20160308 082000 10.74 3.39 20160308 082000 10.78 3.37 20160308 082000 10.78 3.38 20160308 082000 10.79 3.36 20160308 082000 10.79 3.41 20160308 082000 10.80 3.35 20160308 082000 10.82 3.34 20160308 082000 10.83 3.35 20160308 082000 10.84 3.33 20160308 082000 10.86 3.26 20160308 082000 10.88 3.41 20160308 082000 10.95 3.36 20160308 082000 10.98 3.41 20160308 082000 11.05 3.28 20160308 082000 11.06 3.41 20160308 082000 11.07 3.37 20160308 082000 11.15 3.41 20160308 082000 11.22 3.38 20160308 082000 11.23 3.40 20160308 082000 11.26 3.29 20160308 082000 11.31 3.40 20160308 082000 11.37 3.40 20160308 082000 11.39 3.31 20160308 082000 11.54 3.33 20160308 082000 11.68 3.35 20160308 082000 11.82 3.37 20160308 082000 11.98 3.39 20160308 082000 12.13 3.40 20160308 082000 12.29 3.43 20160308 082000 12.42 3.44 20160308 082000 12.59 3.46 20160308 082000 9.50 3.28 20160308 082000 9.55 3.28 20160308 082000 9.60 3.29 20160308 082000 9.63 3.28 20160308 082000 9.67 3.29 20160308 082000 9.74 3.30 20160308 082000 9.79 3.28 20160308 082000 9.81 3.30 20160308 082000 9.90 3.31 20160308 082100 10.15 3.28 20160308 082100 10.26 3.43 20160308 082100 10.33 3.28 20160308 082100 10.53 3.28 20160308 082100 10.54 3.42 20160308 082100 10.77 3.27 20160308 082100 10.77 3.41 20160308 082100 10.98 3.27 20160308 082100 11.06 3.40 20160308 082100 11.18 3.27 20160308 082100 11.28 3.28 20160308 082100 11.36 3.30 20160308 082100 11.36 3.38 20160308 082100 11.45 3.31 20160308 082100 11.54 3.32 20160308 082100 11.62 3.33 20160308 082100 11.67 3.37 20160308 082100 11.72 3.35 20160308 082100 11.79 3.36 20160308 082100 11.88 3.36 20160308 082100 11.91 3.36 20160308 082100 11.91 3.37 20160308 082100 11.93 3.36 20160308 082100 11.95 3.36 20160308 082100 11.96 3.37 20160308 082100 11.97 3.37 20160308 082100 11.97 3.38 20160308 082100 11.98 3.37 20160308 082100 7.68 3.15 20160308 082100 7.75 3.17 20160308 082100 7.78 3.18 20160308 082100 7.83 3.19 20160308 082100 7.86 3.24 20160308 082100 7.87 3.23 20160308 082100 7.88 3.21 20160308 082100 7.88 3.22 20160308 082100 7.88 3.25 20160308 082100 7.89 3.27 20160308 082100 7.91 3.20 20160308 082100 7.93 3.28 20160308 082100 7.95 3.29 20160308 082100 8.00 3.30 20160308 082100 8.13 3.30 20160308 082100 8.24 3.31 20160308 082100 8.36 3.31 20160308 082100 8.46 3.31 20160308 082100 8.58 3.31 20160308 082100 8.71 3.32 20160308 082100 8.81 3.32 20160308 082100 8.94 3.32 20160308 082100 9.03 3.33 20160308 082100 9.10 3.35 20160308 082100 9.16 3.36 20160308 082100 9.22 3.38 20160308 082100 9.28 3.39 20160308 082100 9.35 3.41 20160308 082100 9.40 3.42 20160308 082100 9.47 3.44 20160308 082100 9.52 3.46 20160308 082100 9.77 3.45 20160308 082100 9.97 3.28 20160308 082100 9.99 3.44 20160308 082200 10.01 3.11 20160308 082200 10.05 3.10 20160308 082200 10.07 3.09 20160308 082200 10.10 3.09 20160308 082200 10.11 3.07 20160308 082200 10.13 3.08 20160308 082200 10.14 3.07 20160308 082200 10.16 3.06 20160308 082200 10.18 3.05 20160308 082200 10.19 3.04 20160308 082200 10.22 3.04 20160308 082200 10.28 3.05 20160308 082200 10.33 3.05 20160308 082200 10.36 3.06 20160308 082200 10.41 3.06 20160308 082200 10.45 3.07 20160308 082200 10.49 3.08 20160308 082200 10.51 3.07 20160308 082200 10.52 3.08 20160308 082200 7.13 2.87 20160308 082200 7.20 2.99 20160308 082200 7.23 2.88 20160308 082200 7.23 3.01 20160308 082200 7.33 2.89 20160308 082200 7.33 3.03 20160308 082200 7.37 3.05 20160308 082200 7.39 2.99 20160308 082200 7.42 3.07 20160308 082200 7.44 2.90 20160308 082200 7.50 3.09 20160308 082200 7.51 3.08 20160308 082200 7.54 3.08 20160308 082200 7.56 2.91 20160308 082200 7.56 3.09 20160308 082200 7.56 3.11 20160308 082200 7.57 3.10 20160308 082200 7.57 3.11 20160308 082200 7.59 3.09 20160308 082200 7.61 3.11 20160308 082200 7.61 3.12 20160308 082200 7.63 3.12 20160308 082200 7.65 3.12 20160308 082200 7.65 3.14 20160308 082200 7.69 2.92 20160308 082200 7.70 3.13 20160308 082200 7.70 3.14 20160308 082200 7.71 3.14 20160308 082200 7.77 3.00 20160308 082200 7.80 2.93 20160308 082200 7.95 2.95 20160308 082200 8.18 2.96 20160308 082200 8.18 3.01 20160308 082200 8.42 2.98 20160308 082200 8.47 3.02 20160308 082200 8.62 3.00 20160308 082200 8.87 3.02 20160308 082200 8.89 3.03 20160308 082200 9.13 3.04 20160308 082200 9.26 3.05 20160308 082200 9.34 3.06 20160308 082200 9.60 3.08 20160308 082200 9.64 3.06 20160308 082200 9.88 3.10 20160308 082300 6.83 2.79 20160308 082300 6.89 2.80 20160308 082300 6.90 2.77 20160308 082300 6.94 2.86 20160308 082300 6.96 2.75 20160308 082300 6.98 2.86 20160308 082300 6.99 2.81 20160308 082300 7.01 2.85 20160308 082300 7.01 2.86 20160308 082300 7.07 2.73 20160308 082300 7.07 2.85 20160308 082300 7.08 2.81 20160308 082300 7.13 2.85 20160308 082300 7.17 2.71 20160308 082300 7.17 2.82 20160308 082300 7.18 2.84 20160308 082300 7.25 2.84 20160308 082300 7.29 2.83 20160308 082300 7.31 2.68 20160308 082300 7.31 2.69 20160308 082300 7.31 2.83 20160308 082300 7.34 2.68 20160308 082300 7.36 2.83 20160308 082300 7.37 2.68 20160308 082300 7.39 2.82 20160308 082300 7.41 2.66 20160308 082300 7.44 2.66 20160308 082300 7.45 2.67 20160308 082300 7.45 2.83 20160308 082300 7.46 2.82 20160308 082300 7.47 2.64 20160308 082300 7.47 2.84 20160308 082300 7.47 2.85 20160308 082300 7.48 2.84 20160308 082300 7.48 2.86 20160308 082300 7.49 2.89 20160308 082300 7.50 2.87 20160308 082300 7.50 2.88 20160308 082300 7.51 2.90 20160308 082300 7.52 2.66 20160308 082300 7.52 2.87 20160308 082300 7.52 2.88 20160308 082300 7.52 2.89 20160308 082300 7.53 2.62 20160308 082300 7.54 2.90 20160308 082300 7.56 2.86 20160308 082300 7.57 2.85 20160308 082300 7.58 2.59 20160308 082300 7.58 2.64 20160308 082300 7.58 2.65 20160308 082300 7.61 2.86 20160308 082300 7.64 2.85 20160308 082300 7.65 2.57 20160308 082300 7.65 2.63 20160308 082300 7.68 2.55 20160308 082300 7.69 2.53 20160308 082300 7.72 2.62 20160308 082300 7.75 2.50 20160308 082300 7.76 2.61 20160308 082300 7.78 2.61 20160308 082300 7.84 2.60 20160308 082400 10.05 2.52 20160308 082400 10.19 2.09 20160308 082400 10.19 2.53 20160308 082400 10.31 2.14 20160308 082400 10.31 2.53 20160308 082400 10.44 2.53 20160308 082400 10.47 2.20 20160308 082400 10.54 2.54 20160308 082400 10.63 2.26 20160308 082400 10.66 2.54 20160308 082400 10.67 2.08 20160308 082400 10.76 2.54 20160308 082400 10.77 2.32 20160308 082400 10.86 2.55 20160308 082400 10.91 2.37 20160308 082400 10.96 2.55 20160308 082400 11.04 2.55 20160308 082400 11.06 2.43 20160308 082400 11.16 2.57 20160308 082400 11.21 2.48 20160308 082400 11.28 2.58 20160308 082400 11.34 2.53 20160308 082400 11.35 2.09 20160308 082400 11.40 2.60 20160308 082400 11.45 2.57 20160308 082400 11.49 2.59 20160308 082400 11.51 2.62 20160308 082400 11.55 2.61 20160308 082400 11.60 2.63 20160308 082400 11.64 2.63 20160308 082400 11.69 2.64 20160308 082400 11.77 2.65 20160308 082400 11.79 2.66 20160308 082400 11.89 2.67 20160308 082400 11.91 2.67 20160308 082400 11.98 2.69 20160308 082400 12.03 2.69 20160308 082400 12.07 2.11 20160308 082400 12.08 2.70 20160308 082400 6.29 2.48 20160308 082400 6.35 2.48 20160308 082400 6.42 2.49 20160308 082400 6.49 2.49 20160308 082400 6.60 2.49 20160308 082400 6.66 2.49 20160308 082400 6.78 2.49 20160308 082400 6.82 2.49 20160308 082400 6.95 2.49 20160308 082400 6.98 2.49 20160308 082400 7.15 2.50 20160308 082400 7.18 2.50 20160308 082400 7.35 2.50 20160308 082400 7.38 2.50 20160308 082400 7.53 2.50 20160308 082400 7.59 2.50 20160308 082400 7.80 2.50 20160308 082400 8.06 2.51 20160308 082400 8.28 2.51 20160308 082400 8.55 2.51 20160308 082400 8.78 2.51 20160308 082400 9.02 2.51 20160308 082400 9.29 2.52 20160308 082400 9.53 2.52 20160308 082400 9.77 2.52 20160308 082500 12.75 2.13 20160308 082500 13.57 2.15 20160308 082500 14.36 2.17 20160308 082500 15.07 2.19 20160308 082500 15.92 2.21 20160308 082500 16.58 4.93 20160308 082500 16.70 2.24 20160308 082500 16.75 4.94 20160308 082500 16.90 4.95 20160308 082500 16.99 4.91 20160308 082500 17.13 4.96 20160308 082500 17.30 2.32 20160308 082500 17.41 4.97 20160308 082500 17.62 4.98 20160308 082500 17.79 2.38 20160308 082500 17.94 4.87 20160308 082500 17.96 4.99 20160308 082500 18.36 5.00 20160308 082500 18.40 2.46 20160308 082500 18.69 5.02 20160308 082500 18.84 4.84 20160308 082500 19.01 2.54 20160308 082500 19.24 5.05 20160308 082500 19.62 2.61 20160308 082500 19.93 5.09 20160308 082500 19.98 4.81 20160308 082500 20.13 2.68 20160308 082500 20.51 5.13 20160308 082500 20.74 2.77 20160308 082500 21.03 4.77 20160308 082500 21.22 5.17 20160308 082500 21.36 2.84 20160308 082500 21.82 5.20 20160308 082500 21.91 2.92 20160308 082500 22.12 4.74 20160308 082500 22.43 5.25 20160308 082500 22.65 3.04 20160308 082500 23.39 3.14 20160308 082500 23.48 4.70 20160308 082500 24.15 3.26 20160308 082500 24.61 4.66 20160308 082500 24.79 3.35 20160308 082500 25.55 3.46 20160308 082500 26.09 4.63 20160308 082500 26.34 3.57 20160308 082500 27.14 3.69 20160308 082500 27.22 4.61 20160308 082500 27.78 3.77 20160308 082500 28.08 4.59 20160308 082500 28.59 3.87 20160308 082500 29.24 4.57 20160308 082500 29.39 3.96 20160308 082500 30.06 4.02 20160308 082500 30.35 4.55 20160308 082500 30.86 4.10 20160308 082500 31.04 4.53 20160308 082500 31.65 4.18 20160308 082500 32.08 4.51 20160308 082500 32.48 4.25 20160308 082500 33.08 4.49 20160308 082500 33.10 4.31 20160308 082500 33.74 4.48 20160308 082500 33.83 4.39 20160308 082500 34.68 4.45 20160308 082600 19.00 5.68 20160308 082600 19.12 5.72 20160308 082600 19.20 5.77 20160308 082600 19.25 5.75 20160308 082600 19.35 5.81 20160308 082600 19.50 5.84 20160308 082600 19.65 5.90 20160308 082600 19.66 5.87 20160308 082600 19.68 5.67 20160308 082600 19.83 5.94 20160308 082600 20.14 5.97 20160308 082600 20.32 6.00 20160308 082600 20.69 6.03 20160308 082600 20.75 5.66 20160308 082600 21.06 6.06 20160308 082600 21.28 6.09 20160308 082600 21.39 6.24 20160308 082600 21.46 6.24 20160308 082600 21.61 6.12 20160308 082600 21.61 6.23 20160308 082600 21.67 6.24 20160308 082600 21.80 6.24 20160308 082600 21.82 6.21 20160308 082600 21.84 5.65 20160308 082600 21.91 6.23 20160308 082600 21.94 6.19 20160308 082600 21.98 6.15 20160308 082600 22.15 6.23 20160308 082600 22.16 6.17 20160308 082600 22.20 6.18 20160308 082600 22.21 6.22 20160308 082600 22.31 6.22 20160308 082600 22.37 6.15 20160308 082600 22.47 6.13 20160308 082600 22.53 6.21 20160308 082600 22.57 6.21 20160308 082600 22.68 6.10 20160308 082600 22.89 6.08 20160308 082600 23.00 6.04 20160308 082600 23.12 5.28 20160308 082600 23.15 5.64 20160308 082600 23.21 6.00 20160308 082600 23.45 5.94 20160308 082600 23.59 5.89 20160308 082600 23.72 5.31 20160308 082600 23.84 5.85 20160308 082600 24.03 5.63 20160308 082600 24.13 5.79 20160308 082600 24.29 5.74 20160308 082600 24.35 5.35 20160308 082600 24.51 5.38 20160308 082600 24.61 5.69 20160308 082600 24.64 5.41 20160308 082600 24.71 5.44 20160308 082600 24.81 5.47 20160308 082600 24.88 5.50 20160308 082600 24.92 5.53 20160308 082600 24.92 5.64 20160308 082600 24.96 5.56 20160308 082600 24.96 5.60 20160308 082600 25.14 5.62 20160308 082600 26.47 5.61 20160308 082600 27.37 5.60 20160308 082700 28.46 5.59 20160308 082700 29.74 5.59 20160308 082700 30.85 5.58 20160308 082700 31.79 5.58 20160308 082700 32.43 2.63 20160308 082700 33.01 5.57 20160308 082700 33.21 2.82 20160308 082700 33.46 2.44 20160308 082700 34.36 5.57 20160308 082700 35.46 2.98 20160308 082700 35.66 5.57 20160308 082700 36.23 2.26 20160308 082700 36.77 5.56 20160308 082700 38.18 5.56 20160308 082700 38.98 2.10 20160308 082700 39.17 3.17 20160308 082700 39.58 5.56 20160308 082700 40.71 5.55 20160308 082700 42.06 5.53 20160308 082700 42.28 1.68 20160308 082700 42.86 1.92 20160308 082700 43.49 5.52 20160308 082700 43.80 1.78 20160308 082700 44.92 3.36 20160308 082700 44.97 5.50 20160308 082700 46.14 5.49 20160308 082700 47.70 5.47 20160308 082700 48.07 3.48 20160308 082700 48.74 3.60 20160308 082700 49.31 5.46 20160308 082700 50.28 3.72 20160308 082700 50.55 5.26 20160308 082700 50.60 5.28 20160308 082700 50.71 5.24 20160308 082700 50.73 5.45 20160308 082700 50.77 5.22 20160308 082700 50.83 5.30 20160308 082700 50.87 5.19 20160308 082700 51.09 5.32 20160308 082700 51.11 5.17 20160308 082700 51.15 5.33 20160308 082700 51.22 5.15 20160308 082700 51.41 5.12 20160308 082700 51.47 5.35 20160308 082700 51.68 5.43 20160308 082700 51.70 5.10 20160308 082700 51.74 3.84 20160308 082700 51.80 5.41 20160308 082700 51.82 5.37 20160308 082700 51.89 5.08 20160308 082700 51.91 5.39 20160308 082700 52.40 5.00 20160308 082700 52.95 4.92 20160308 082700 52.97 3.94 20160308 082700 53.59 4.84 20160308 082700 53.67 4.06 20160308 082700 54.02 4.78 20160308 082700 54.55 4.70 20160308 082700 54.83 4.18 20160308 082700 55.20 4.62 20160308 082700 55.60 4.56 20160308 082700 55.72 4.28 20160308 082700 56.09 4.48 20160308 082700 56.35 4.39 20160308 082800 17.24 0.39 20160308 082800 17.32 0.41 20160308 082800 17.35 0.38 20160308 082800 17.36 0.36 20160308 082800 17.78 0.43 20160308 082800 17.97 0.34 20160308 082800 17.97 0.46 20160308 082800 18.52 0.53 20160308 082800 19.01 0.32 20160308 082800 19.21 0.59 20160308 082800 20.19 0.66 20160308 082800 20.37 0.30 20160308 082800 21.09 0.72 20160308 082800 21.58 0.28 20160308 082800 22.24 0.78 20160308 082800 23.03 0.34 20160308 082800 23.48 0.84 20160308 082800 23.56 2.02 20160308 082800 24.33 0.40 20160308 082800 24.40 0.90 20160308 082800 25.36 2.01 20160308 082800 25.76 0.96 20160308 082800 25.77 0.48 20160308 082800 26.40 0.55 20160308 082800 27.50 2.00 20160308 082800 27.87 0.63 20160308 082800 28.53 1.01 20160308 082800 29.20 0.69 20160308 082800 29.66 2.00 20160308 082800 29.88 0.76 20160308 082800 31.27 0.83 20160308 082800 31.76 1.97 20160308 082800 31.97 1.06 20160308 082800 32.48 0.90 20160308 082800 34.03 1.01 20160308 082800 34.06 1.93 20160308 082800 34.66 1.10 20160308 082800 34.96 1.13 20160308 082800 36.54 1.24 20160308 082800 36.67 1.89 20160308 082800 37.99 1.34 20160308 082800 38.08 1.15 20160308 082800 38.86 1.86 20160308 082800 38.93 1.45 20160308 082800 40.57 1.57 20160308 082800 41.42 1.82 20160308 082800 41.46 1.20 20160308 082800 43.67 1.78 20160308 082800 44.26 1.24 20160308 082800 46.18 1.74 20160308 082800 47.46 1.30 20160308 082800 48.30 1.71 20160308 082800 50.73 1.35 20160308 082800 50.76 1.68 20160308 082800 51.39 1.64 20160308 082800 51.85 1.62 20160308 082800 52.30 1.59 20160308 082800 52.71 1.56 20160308 082800 52.97 1.52 20160308 082800 53.26 1.50 20160308 082800 53.54 1.46 20160308 082800 53.77 1.43 20160308 082800 53.93 1.40 20160308 082900 10.09 2.09 20160308 082900 10.29 2.27 20160308 082900 10.57 2.08 20160308 082900 10.73 2.32 20160308 082900 11.18 2.07 20160308 082900 11.28 2.38 20160308 082900 11.68 2.05 20160308 082900 11.85 2.44 20160308 082900 12.28 2.05 20160308 082900 12.42 2.50 20160308 082900 12.92 2.55 20160308 082900 13.03 2.03 20160308 082900 13.53 2.62 20160308 082900 14.17 2.72 20160308 082900 14.21 2.03 20160308 082900 14.78 2.80 20160308 082900 15.52 2.89 20160308 082900 16.19 2.03 20160308 082900 16.39 2.98 20160308 082900 17.18 3.06 20160308 082900 17.66 2.02 20160308 082900 18.19 3.16 20160308 082900 19.13 3.25 20160308 082900 19.69 2.02 20160308 082900 20.24 3.35 20160308 082900 21.17 3.42 20160308 082900 21.75 2.02 20160308 082900 22.24 3.47 20160308 082900 22.54 2.60 20160308 082900 22.55 2.64 20160308 082900 22.57 2.67 20160308 082900 22.59 2.58 20160308 082900 22.60 2.54 20160308 082900 22.61 2.70 20160308 082900 22.65 2.73 20160308 082900 23.02 2.78 20160308 082900 23.21 3.53 20160308 082900 23.56 2.84 20160308 082900 24.03 2.88 20160308 082900 24.10 3.57 20160308 082900 24.58 2.94 20160308 082900 25.14 3.00 20160308 082900 25.14 3.63 20160308 082900 25.55 3.04 20160308 082900 26.12 3.10 20160308 082900 26.17 3.68 20160308 082900 26.70 3.16 20160308 082900 27.19 3.73 20160308 082900 27.23 3.22 20160308 082900 27.47 3.28 20160308 082900 27.68 3.35 20160308 082900 27.95 3.43 20160308 082900 27.98 3.77 20160308 082900 28.16 3.49 20160308 082900 28.41 3.57 20160308 082900 28.68 3.64 20160308 082900 28.94 3.71 20160308 082900 28.99 3.82 20160308 082900 29.15 3.78 20160308 082900 8.86 2.12 20160308 082900 9.24 2.11 20160308 082900 9.26 2.16 20160308 082900 9.61 2.10 20160308 082900 9.76 2.21 20160308 083000 16.22 -0.25 20160308 083000 16.24 -0.20 20160308 083000 16.27 -0.15 20160308 083000 16.28 -0.30 20160308 083000 16.28 -0.34 20160308 083000 16.30 -0.09 20160308 083000 16.30 -0.40 20160308 083000 16.32 -0.44 20160308 083000 16.37 -0.02 20160308 083000 16.48 0.11 20160308 083000 16.49 -0.46 20160308 083000 16.70 0.26 20160308 083000 16.98 0.42 20160308 083000 17.18 -0.30 20160308 083000 17.30 0.58 20160308 083000 17.63 0.72 20160308 083000 18.06 0.88 20160308 083000 18.14 -0.13 20160308 083000 18.45 1.03 20160308 083000 18.89 1.17 20160308 083000 18.99 0.05 20160308 083000 19.40 1.32 20160308 083000 19.69 0.20 20160308 083000 19.82 1.47 20160308 083000 20.24 1.61 20160308 083000 20.53 1.73 20160308 083000 20.54 0.37 20160308 083000 20.80 -0.87 20160308 083000 20.95 1.87 20160308 083000 21.38 2.01 20160308 083000 21.39 0.55 20160308 083000 21.74 2.13 20160308 083000 22.15 2.27 20160308 083000 22.24 0.72 20160308 083000 22.51 2.40 20160308 083000 22.60 2.51 20160308 083000 22.62 2.48 20160308 083000 22.77 -0.58 20160308 083000 23.03 0.85 20160308 083000 23.98 0.88 20160308 083000 25.57 -0.22 20160308 083000 25.73 0.60 20160308 083000 27.79 0.36 20160308 083000 29.05 0.13 20160308 083000 30.90 0.06 20160308 083000 32.88 0.48 20160308 083000 34.56 -0.25 20160308 083000 36.34 0.77 20160308 083000 37.99 -0.50 20160308 083000 40.60 1.13 20160308 083000 42.34 -0.83 20160308 083000 45.03 1.48 20160308 083000 46.99 -1.18 20160308 083000 48.94 1.78 20160308 083000 51.89 -1.54 20160308 083000 52.38 2.00 20160308 083000 53.16 1.50 20160308 083000 53.78 1.10 20160308 083000 53.84 -1.48 20160308 083000 54.21 -1.07 20160308 083000 54.24 0.63 20160308 083000 54.52 0.18 20160308 083000 54.54 -0.61 20160308 083000 54.60 -0.26 20160308 083100 20.71 -0.51 20160308 083100 20.72 -0.61 20160308 083100 20.73 -0.40 20160308 083100 20.74 -0.73 20160308 083100 20.76 -0.29 20160308 083100 20.83 -0.18 20160308 084900 10.51 5.57 20160308 084900 10.95 5.39 20160308 084900 11.28 5.68 20160308 084900 11.55 5.43 20160308 084900 11.96 5.81 20160308 084900 12.39 5.54 20160308 084900 12.66 5.92 20160308 084900 13.23 5.47 20160308 084900 13.37 5.61 20160308 084900 13.43 6.05 20160308 084900 14.11 5.57 20160308 084900 14.22 6.18 20160308 084900 14.95 6.30 20160308 084900 15.33 5.71 20160308 084900 15.34 5.69 20160308 084900 15.74 6.42 20160308 084900 16.51 5.80 20160308 084900 16.57 6.56 20160308 084900 17.33 6.69 20160308 084900 17.46 5.80 20160308 084900 17.48 6.88 20160308 084900 17.68 5.89 20160308 084900 17.68 7.11 20160308 084900 17.86 7.33 20160308 084900 18.01 7.51 20160308 084900 18.21 7.73 20160308 084900 18.40 7.94 20160308 084900 18.56 8.12 20160308 084900 18.75 8.33 20160308 084900 18.94 5.99 20160308 084900 18.97 8.54 20160308 084900 19.31 8.70 20160308 084900 19.72 8.89 20160308 084900 19.98 5.88 20160308 084900 20.15 9.08 20160308 084900 20.38 6.09 20160308 084900 20.58 9.27 20160308 084900 20.97 9.43 20160308 084900 21.43 9.62 20160308 084900 21.89 9.81 20160308 084900 21.98 6.16 20160308 084900 22.31 9.96 20160308 084900 22.82 5.95 20160308 084900 23.62 6.17 20160308 084900 25.39 6.17 20160308 084900 26.40 6.04 20160308 084900 26.93 6.17 20160308 084900 27.88 6.16 20160308 084900 29.01 6.16 20160308 084900 29.31 6.10 20160308 084900 29.64 6.15 20160308 084900 30.17 6.15 20160308 084900 30.26 6.13 20160308 084900 8.49 5.45 20160308 084900 8.65 5.41 20160308 084900 8.67 5.47 20160308 084900 9.04 5.39 20160308 084900 9.14 5.51 20160308 084900 9.68 5.38 20160308 084900 9.82 5.54 20160308 085000 21.59 10.03 20160308 085000 21.68 10.06 20160308 085000 21.75 10.02 20160308 085000 21.77 10.08 20160308 085000 21.91 10.11 20160308 085000 22.00 10.01 20160308 085000 22.06 10.15 20160308 085000 22.21 10.18 20160308 085000 22.30 10.00 20160308 085000 22.40 10.21 20160308 085000 22.61 10.00 20160308 085000 22.64 10.25 20160308 085000 22.67 10.13 20160308 085000 22.79 10.25 20160308 085000 22.81 10.29 20160308 085000 22.89 10.35 20160308 085000 22.91 10.34 20160308 085000 22.94 9.99 20160308 085000 22.98 10.47 20160308 085000 22.99 10.40 20160308 085000 23.06 10.47 20160308 085000 23.07 10.60 20160308 085000 23.12 10.52 20160308 085000 23.14 10.70 20160308 085000 23.16 10.60 20160308 085000 23.22 10.81 20160308 085000 23.22 9.98 20160308 085000 23.24 10.67 20160308 085000 23.30 10.72 20160308 085000 23.30 10.92 20160308 085000 23.37 10.79 20160308 085000 23.39 11.04 20160308 085000 23.45 10.87 20160308 085000 23.45 11.09 20160308 085000 23.47 10.92 20160308 085000 23.53 11.11 20160308 085000 23.57 10.97 20160308 085000 23.57 9.98 20160308 085000 23.63 11.15 20160308 085000 23.70 11.02 20160308 085000 23.73 11.17 20160308 085000 23.84 11.07 20160308 085000 23.87 11.20 20160308 085000 23.98 11.11 20160308 085000 23.98 9.97 20160308 085000 24.02 11.24 20160308 085000 24.16 11.27 20160308 085000 24.17 11.17 20160308 085000 24.30 9.97 20160308 085000 24.33 11.30 20160308 085000 24.38 11.22 20160308 085000 24.45 9.93 20160308 085000 24.54 11.33 20160308 085000 24.58 11.26 20160308 085000 24.63 11.34 20160308 085000 24.69 11.34 20160308 085000 24.74 11.34 20160308 085000 24.80 11.33 20160308 085000 24.83 11.32 20160308 085000 24.84 11.31 20160308 085000 24.85 11.32 20160308 085000 24.86 11.32 20160308 085100 24.54 9.89 20160308 085100 24.61 9.85 20160308 085100 24.69 9.81 20160308 085100 24.75 9.77 20160308 085100 24.81 9.73 20160308 085100 24.86 9.69 20160308 085100 24.89 9.64 20160308 085100 24.92 6.62 20160308 085100 24.92 9.59 20160308 085100 25.00 9.52 20160308 085100 25.03 6.70 20160308 085100 25.09 6.57 20160308 085100 25.10 9.44 20160308 085100 25.12 6.77 20160308 085100 25.19 9.36 20160308 085100 25.22 6.85 20160308 085100 25.27 6.52 20160308 085100 25.27 9.29 20160308 085100 25.33 6.93 20160308 085100 25.37 9.21 20160308 085100 25.42 6.48 20160308 085100 25.42 7.00 20160308 085100 25.46 9.13 20160308 085100 25.52 7.08 20160308 085100 25.54 9.06 20160308 085100 25.61 6.44 20160308 085100 25.63 7.17 20160308 085100 25.63 8.98 20160308 085100 25.73 7.25 20160308 085100 25.74 8.90 20160308 085100 25.81 6.39 20160308 085100 25.83 7.32 20160308 085100 25.88 8.80 20160308 085100 25.98 6.35 20160308 085100 26.00 7.42 20160308 085100 26.00 8.73 20160308 085100 26.15 8.63 20160308 085100 26.16 5.76 20160308 085100 26.16 7.52 20160308 085100 26.19 6.31 20160308 085100 26.21 5.82 20160308 085100 26.25 5.87 20160308 085100 26.29 5.71 20160308 085100 26.29 7.60 20160308 085100 26.30 5.93 20160308 085100 26.30 8.54 20160308 085100 26.36 5.99 20160308 085100 26.40 6.04 20160308 085100 26.42 6.26 20160308 085100 26.43 8.46 20160308 085100 26.44 7.70 20160308 085100 26.45 6.10 20160308 085100 26.51 6.16 20160308 085100 26.54 5.67 20160308 085100 26.56 6.22 20160308 085100 26.58 7.80 20160308 085100 26.59 8.36 20160308 085100 26.69 7.88 20160308 085100 26.76 8.27 20160308 085100 26.80 7.99 20160308 085100 26.85 5.63 20160308 085100 26.90 8.18 20160308 085100 26.92 8.09 20160308 085100 27.16 5.59 20160308 085200 26.94 4.20 20160308 085200 27.04 4.17 20160308 085200 27.04 4.23 20160308 085200 27.31 4.14 20160308 085200 27.43 4.24 20160308 085200 27.44 5.55 20160308 085200 27.59 4.11 20160308 085200 27.71 5.51 20160308 085200 28.03 4.26 20160308 085200 28.03 5.47 20160308 085200 28.04 4.08 20160308 085200 28.36 5.43 20160308 085200 28.56 4.05 20160308 085200 28.63 5.39 20160308 085200 28.80 4.28 20160308 085200 28.98 5.35 20160308 085200 29.03 4.02 20160308 085200 29.34 5.32 20160308 085200 29.59 4.29 20160308 085200 29.65 3.99 20160308 085200 29.65 5.28 20160308 085200 30.01 5.24 20160308 085200 30.23 3.96 20160308 085200 30.38 5.21 20160308 085200 30.57 3.96 20160308 085200 30.62 4.31 20160308 085200 30.75 5.17 20160308 085200 30.84 3.95 20160308 085200 31.06 5.13 20160308 085200 31.18 3.94 20160308 085200 31.43 5.10 20160308 085200 31.52 3.94 20160308 085200 31.77 4.33 20160308 085200 31.77 5.06 20160308 085200 31.90 3.94 20160308 085200 32.07 5.04 20160308 085200 32.42 5.01 20160308 085200 32.76 4.97 20160308 085200 33.02 4.35 20160308 085200 33.09 4.94 20160308 085200 33.37 4.91 20160308 085200 33.69 4.87 20160308 085200 34.00 4.84 20160308 085200 34.17 4.36 20160308 085200 34.25 4.81 20160308 085200 34.58 4.77 20160308 085200 35.01 4.75 20160308 085200 35.24 4.38 20160308 085200 35.36 4.74 20160308 085200 35.65 4.41 20160308 085200 35.77 4.71 20160308 085200 36.00 4.43 20160308 085200 36.17 4.69 20160308 085200 36.22 4.46 20160308 085200 36.57 4.67 20160308 085200 36.58 4.49 20160308 085200 36.88 4.51 20160308 085200 36.88 4.65 20160308 085200 37.18 4.53 20160308 085200 37.25 4.63 20160308 085200 37.46 4.56 20160308 085200 37.62 4.60 20160308 085200 37.71 4.58 20160308 085300 14.92 4.40 20160308 085300 22.44 4.36 20160308 085300 26.68 4.26 20160308 085300 26.71 4.24 20160308 085300 26.80 4.22 20160308 085300 26.91 4.20 20160308 085300 26.97 4.27 20160308 085300 27.02 4.18 20160308 085300 27.11 4.16 20160308 085300 27.22 4.15 20160308 085300 27.35 4.13 20160308 085300 27.45 4.29 20160308 085300 27.48 4.11 20160308 085300 27.60 4.09 20160308 085300 27.73 4.08 20160308 085300 27.87 4.07 20160308 085300 27.97 4.06 20160308 085300 28.14 4.05 20160308 085300 28.27 4.31 20160308 085300 28.32 4.05 20160308 085300 28.52 4.04 20160308 085300 28.72 4.04 20160308 085300 28.95 4.03 20160308 085300 29.20 4.02 20160308 085300 29.39 4.33 20160308 085300 29.43 4.01 20160308 085300 29.68 4.00 20160308 085300 29.86 3.98 20160308 085300 30.11 3.96 20160308 085300 30.33 3.95 20160308 085300 30.58 3.93 20160308 085300 30.79 4.34 20160308 085300 30.83 3.92 20160308 085300 31.04 3.90 20160308 085300 31.27 3.89 20160308 085300 31.46 3.90 20160308 085300 31.67 3.90 20160308 085300 31.79 3.90 20160308 085300 31.89 4.31 20160308 085300 32.01 3.90 20160308 085300 32.19 4.36 20160308 085300 32.20 3.93 20160308 085300 32.25 3.90 20160308 085300 32.46 3.91 20160308 085300 32.55 3.92 20160308 085300 32.72 3.91 20160308 085300 32.82 3.92 20160308 085300 32.98 3.91 20160308 085300 34.06 4.38 20160308 085300 36.17 4.40 20160308 085300 38.77 4.40 20160308 085300 41.39 4.26 20160308 085300 42.28 4.37 20160308 085300 46.03 4.33 20160308 085300 49.39 4.22 20160308 085300 49.77 4.30 20160308 085300 52.87 4.27 20160308 085300 56.51 4.24 20160308 085300 59.02 4.17 20160308 085300 60.08 4.20 20160308 085300 62.96 4.17 20160308 085300 66.52 4.13 20160308 085300 6.91 4.45 20160308 085300 7.21 4.50 20160308 085400 10.01 3.19 20160308 085400 10.26 3.24 20160308 085400 10.55 3.29 20160308 085400 10.83 3.34 20160308 085400 11.11 3.40 20160308 085400 11.34 3.44 20160308 085400 11.61 3.49 20160308 085400 11.87 3.54 20160308 085400 12.08 3.69 20160308 085400 12.08 3.72 20160308 085400 12.09 3.65 20160308 085400 12.09 3.76 20160308 085400 12.10 3.58 20160308 085400 12.10 3.79 20160308 085400 12.11 3.62 20160308 085400 12.12 3.82 20160308 085400 12.14 3.86 20160308 085400 12.22 3.90 20160308 085400 12.48 3.97 20160308 085400 12.62 4.66 20160308 085400 12.65 4.64 20160308 085400 12.67 4.69 20160308 085400 12.72 4.03 20160308 085400 12.75 4.62 20160308 085400 12.77 4.72 20160308 085400 12.89 4.60 20160308 085400 12.97 4.72 20160308 085400 13.04 4.11 20160308 085400 13.10 4.58 20160308 085400 13.21 4.70 20160308 085400 13.37 4.56 20160308 085400 13.38 4.18 20160308 085400 13.43 4.68 20160308 085400 13.64 4.55 20160308 085400 13.69 4.24 20160308 085400 13.69 4.65 20160308 085400 13.96 4.63 20160308 085400 14.08 4.31 20160308 085400 14.24 4.60 20160308 085400 14.48 4.39 20160308 085400 14.48 4.57 20160308 085400 14.76 4.54 20160308 085400 14.91 4.46 20160308 085400 15.05 4.51 20160308 085400 7.95 2.97 20160308 085400 8.01 2.94 20160308 085400 8.15 2.99 20160308 085400 8.16 2.91 20160308 085400 8.30 2.87 20160308 085400 8.37 3.01 20160308 085400 8.48 2.84 20160308 085400 8.54 3.03 20160308 085400 8.63 2.80 20160308 085400 8.76 3.05 20160308 085400 8.84 2.77 20160308 085400 9.00 3.08 20160308 085400 9.07 2.73 20160308 085400 9.20 3.10 20160308 085400 9.22 2.70 20160308 085400 9.43 2.67 20160308 085400 9.45 3.12 20160308 085400 9.70 2.65 20160308 085400 9.71 3.15 20160308 085400 9.98 2.63 20160308 085500 10.09 2.15 20160308 085500 10.21 2.62 20160308 085500 10.41 2.60 20160308 085500 10.67 2.58 20160308 085500 10.92 2.56 20160308 085500 10.93 2.17 20160308 085500 11.14 2.54 20160308 085500 11.28 2.18 20160308 085500 11.33 2.52 20160308 085500 11.41 2.19 20160308 085500 11.41 2.51 20160308 085500 11.42 2.50 20160308 085500 11.45 2.51 20160308 085500 11.46 2.51 20160308 085500 11.47 2.49 20160308 085500 11.51 2.51 20160308 085500 11.52 2.47 20160308 085500 11.52 2.48 20160308 085500 11.52 2.51 20160308 085500 11.53 2.51 20160308 085500 11.56 2.21 20160308 085500 11.59 2.46 20160308 085500 11.67 2.45 20160308 085500 11.70 2.22 20160308 085500 11.76 2.44 20160308 085500 11.85 2.44 20160308 085500 11.86 2.24 20160308 085500 11.89 2.43 20160308 085500 12.00 2.43 20160308 085500 12.03 2.25 20160308 085500 12.12 2.43 20160308 085500 12.21 2.27 20160308 085500 12.26 2.43 20160308 085500 12.33 2.43 20160308 085500 12.39 2.28 20160308 085500 12.49 2.43 20160308 085500 12.57 2.29 20160308 085500 12.64 2.31 20160308 085500 12.64 2.43 20160308 085500 12.68 2.32 20160308 085500 12.79 2.34 20160308 085500 12.83 2.43 20160308 085500 12.85 2.35 20160308 085500 12.91 2.37 20160308 085500 12.94 2.38 20160308 085500 12.94 2.43 20160308 085500 13.07 2.40 20160308 085500 13.12 2.41 20160308 085500 13.13 2.43 20160308 085500 3.37 2.07 20160308 085500 3.57 2.06 20160308 085500 3.78 2.06 20160308 085500 4.07 2.06 20160308 085500 4.51 2.06 20160308 085500 5.19 2.07 20160308 085500 6.02 2.09 20160308 085500 6.86 2.10 20160308 085500 7.69 2.11 20160308 085500 8.40 2.13 20160308 085500 9.25 2.14 20160308 085600 3.11 2.08 20160308 085600 3.15 2.08 20160308 085600 3.17 2.09 20160308 085600 3.18 2.07 20160308 085600 3.24 2.05 20160308 085600 3.24 2.07 20160308 085600 3.32 2.03 20160308 085600 3.42 2.02 20160308 085600 3.53 2.00 20160308 085600 3.68 1.98 20160308 085600 3.82 1.96 20160308 085600 4.00 1.94 20160308 085600 4.22 1.93 20160308 085600 4.73 1.95 20160308 085600 5.05 2.29 20160308 085600 5.12 2.28 20160308 085600 5.17 2.29 20160308 085600 5.21 1.98 20160308 085600 5.23 2.28 20160308 085600 5.38 2.27 20160308 085600 5.43 2.29 20160308 085600 5.54 2.26 20160308 085600 5.66 1.99 20160308 085600 5.69 2.25 20160308 085600 5.70 2.28 20160308 085600 5.91 2.24 20160308 085600 5.94 2.28 20160308 085600 6.14 2.23 20160308 085600 6.19 2.02 20160308 085600 6.25 2.27 20160308 085600 6.34 2.22 20160308 085600 6.57 2.27 20160308 085600 6.61 2.21 20160308 085600 6.74 2.04 20160308 085600 6.82 2.26 20160308 085600 6.91 2.21 20160308 085600 7.14 2.26 20160308 085600 7.21 2.21 20160308 085600 7.24 2.06 20160308 085600 7.47 2.21 20160308 085600 7.51 2.26 20160308 085600 7.66 2.25 20160308 085600 7.70 2.08 20160308 085600 7.78 2.24 20160308 085600 7.80 2.21 20160308 085600 7.98 2.24 20160308 085600 8.12 2.21 20160308 085600 8.15 2.23 20160308 085600 8.25 2.10 20160308 085600 8.32 2.22 20160308 085600 8.45 2.21 20160308 085600 8.46 2.22 20160308 085600 8.52 2.12 20160308 085600 8.58 2.12 20160308 085600 8.64 2.13 20160308 085600 8.69 2.21 20160308 085600 8.70 2.14 20160308 085600 8.73 2.15 20160308 085600 8.79 2.16 20160308 085600 8.87 2.17 20160308 085600 8.88 2.20 20160308 085600 8.94 2.18 20160308 085600 8.98 2.20 20160308 085700 10.03 2.19 20160308 085700 10.05 2.19 20160308 085700 10.07 2.17 20160308 085700 10.14 2.18 20160308 085700 10.16 2.19 20160308 085700 10.22 2.19 20160308 085700 10.24 2.18 20160308 085700 10.25 2.18 20160308 085700 10.32 2.18 20160308 085700 10.35 2.17 20160308 085700 10.41 2.19 20160308 085700 10.44 2.17 20160308 085700 10.46 2.17 20160308 085700 10.47 2.19 20160308 085700 10.55 2.18 20160308 085700 10.55 2.19 20160308 085700 10.56 2.17 20160308 085700 10.59 2.17 20160308 085700 10.59 2.18 20160308 085700 10.60 2.17 20160308 085700 10.60 2.18 20160308 085700 10.61 2.17 20160308 085700 10.62 2.16 20160308 085700 10.68 2.20 20160308 085700 10.77 2.15 20160308 085700 10.90 2.21 20160308 085700 10.91 2.13 20160308 085700 11.01 2.12 20160308 085700 11.06 2.16 20160308 085700 11.07 2.15 20160308 085700 11.08 2.12 20160308 085700 11.08 2.13 20160308 085700 11.08 2.17 20160308 085700 11.08 2.22 20160308 085700 11.10 2.19 20160308 085700 11.12 2.20 20160308 085700 11.16 2.21 20160308 085700 11.21 2.22 20160308 085700 8.71 2.21 20160308 085700 8.92 2.18 20160308 085700 9.06 2.21 20160308 085700 9.08 2.18 20160308 085700 9.14 2.20 20160308 085700 9.16 2.20 20160308 085700 9.19 2.19 20160308 085700 9.22 2.18 20160308 085700 9.25 2.17 20160308 085700 9.27 2.18 20160308 085700 9.29 2.16 20160308 085700 9.33 2.15 20160308 085700 9.37 2.15 20160308 085700 9.45 2.14 20160308 085700 9.46 2.18 20160308 085700 9.61 2.18 20160308 085700 9.63 2.15 20160308 085700 9.82 2.19 20160308 085700 9.82 2.21 20160308 085700 9.85 2.16 20160308 085700 9.85 2.21 20160308 085700 9.91 2.20 20160308 085700 9.98 2.19 20160308 085700 9.98 2.20 20160308 085800 7.38 2.19 20160308 085800 7.46 2.19 20160308 085800 7.54 2.20 20160308 085800 7.57 2.18 20160308 085800 7.64 2.20 20160308 085800 7.65 2.39 20160308 085800 7.66 2.37 20160308 085800 7.71 2.35 20160308 085800 7.72 2.18 20160308 085800 7.73 2.20 20160308 085800 7.74 2.33 20160308 085800 7.76 2.40 20160308 085800 7.78 2.31 20160308 085800 7.84 2.21 20160308 085800 7.85 2.29 20160308 085800 7.89 2.18 20160308 085800 7.93 2.21 20160308 085800 7.93 2.27 20160308 085800 7.95 2.41 20160308 085800 8.02 2.22 20160308 085800 8.03 2.25 20160308 085800 8.07 2.18 20160308 085800 8.10 2.22 20160308 085800 8.12 2.23 20160308 085800 8.16 2.41 20160308 085800 8.25 2.18 20160308 085800 8.33 2.42 20160308 085800 8.39 2.18 20160308 085800 8.52 2.42 20160308 085800 8.57 2.18 20160308 085800 8.72 2.43 20160308 085800 8.75 2.18 20160308 085800 8.77 2.45 20160308 085800 8.77 2.46 20160308 085800 8.78 2.46 20160308 085800 8.79 2.45 20160308 085800 8.80 2.47 20160308 085800 8.82 2.44 20160308 085800 8.82 2.48 20160308 085800 8.84 2.44 20160308 085800 8.86 2.48 20160308 085800 8.90 2.43 20160308 085800 8.92 2.44 20160308 085800 8.94 2.48 20160308 085800 8.99 2.43 20160308 085800 8.99 2.48 20160308 085800 9.05 2.43 20160308 085800 9.06 2.47 20160308 085800 9.07 2.44 20160308 085800 9.12 2.47 20160308 085800 9.13 2.43 20160308 085800 9.16 2.46 20160308 085800 9.20 2.42 20160308 085800 9.20 2.46 20160308 085800 9.24 2.46 20160308 085800 9.26 2.42 20160308 085800 9.26 2.45 20160308 085800 9.27 2.45 20160308 085800 9.32 2.41 20160308 085800 9.37 2.41 20160308 085800 9.42 2.40 20160308 085800 9.46 2.39 20160308 085800 9.48 2.38 20160308 085800 9.51 2.38 20160308 085900 10.00 2.22 20160308 085900 10.03 2.20 20160308 085900 10.06 2.23 20160308 085900 10.06 2.25 20160308 085900 10.08 2.21 20160308 085900 10.13 2.22 20160308 085900 10.15 2.20 20160308 085900 10.16 2.24 20160308 085900 10.18 2.22 20160308 085900 10.26 2.21 20160308 085900 10.28 2.19 20160308 085900 10.28 2.22 20160308 085900 10.29 2.20 20160308 085900 10.37 2.21 20160308 085900 10.38 2.18 20160308 085900 10.49 2.18 20160308 085900 10.51 2.18 20160308 085900 10.51 2.19 20160308 085900 10.58 2.09 20160308 085900 10.58 2.17 20160308 085900 10.59 2.18 20160308 085900 10.60 2.10 20160308 085900 10.62 2.11 20160308 085900 10.64 2.12 20160308 085900 10.66 2.13 20160308 085900 10.67 2.16 20160308 085900 10.68 2.15 20160308 085900 9.15 2.32 20160308 085900 9.27 2.31 20160308 085900 9.31 2.30 20160308 085900 9.40 2.30 20160308 085900 9.45 2.28 20160308 085900 9.53 2.37 20160308 085900 9.54 2.28 20160308 085900 9.56 2.36 20160308 085900 9.58 2.27 20160308 085900 9.58 2.35 20160308 085900 9.61 2.34 20160308 085900 9.64 2.32 20160308 085900 9.67 2.31 20160308 085900 9.68 2.27 20160308 085900 9.68 2.31 20160308 085900 9.69 2.30 20160308 085900 9.71 2.30 20160308 085900 9.72 2.22 20160308 085900 9.72 2.30 20160308 085900 9.75 2.25 20160308 085900 9.75 2.30 20160308 085900 9.76 2.22 20160308 085900 9.77 2.22 20160308 085900 9.79 2.30 20160308 085900 9.81 2.22 20160308 085900 9.81 2.30 20160308 085900 9.83 2.26 20160308 085900 9.86 2.22 20160308 085900 9.89 2.28 20160308 085900 9.92 2.21 20160308 085900 9.93 2.25 20160308 085900 9.94 2.22 20160308 085900 9.94 2.24 20160308 085900 9.99 2.27 20160308 090000 10.03 2.20 20160308 090000 10.09 2.07 20160308 090000 10.14 2.32 20160308 090000 10.23 2.20 20160308 090000 10.26 2.21 20160308 090000 10.32 2.07 20160308 090000 10.36 2.22 20160308 090000 10.37 2.24 20160308 090000 10.37 2.32 20160308 090000 10.46 2.25 20160308 090000 10.52 2.06 20160308 090000 10.54 2.07 20160308 090000 10.54 2.27 20160308 090000 10.55 2.08 20160308 090000 10.55 2.28 20160308 090000 10.56 2.33 20160308 090000 10.59 2.32 20160308 090000 10.62 2.30 20160308 090000 7.97 2.15 20160308 090000 8.03 2.17 20160308 090000 8.09 2.13 20160308 090000 8.11 2.18 20160308 090000 8.20 2.20 20160308 090000 8.27 2.12 20160308 090000 8.30 2.23 20160308 090000 8.41 2.25 20160308 090000 8.44 2.12 20160308 090000 8.51 2.26 20160308 090000 8.60 2.10 20160308 090000 8.63 2.11 20160308 090000 8.63 2.28 20160308 090000 8.64 2.11 20160308 090000 8.69 2.11 20160308 090000 8.74 2.10 20160308 090000 8.74 2.12 20160308 090000 8.77 2.31 20160308 090000 8.79 2.13 20160308 090000 8.81 2.10 20160308 090000 8.86 2.14 20160308 090000 8.94 2.15 20160308 090000 8.97 2.09 20160308 090000 8.97 2.31 20160308 090000 9.00 2.10 20160308 090000 9.00 2.16 20160308 090000 9.09 2.17 20160308 090000 9.13 2.31 20160308 090000 9.14 2.09 20160308 090000 9.16 2.17 20160308 090000 9.20 2.09 20160308 090000 9.26 2.18 20160308 090000 9.32 2.09 20160308 090000 9.34 2.32 20160308 090000 9.37 2.19 20160308 090000 9.43 2.09 20160308 090000 9.45 2.19 20160308 090000 9.57 2.32 20160308 090000 9.60 2.19 20160308 090000 9.63 2.08 20160308 090000 9.76 2.20 20160308 090000 9.76 2.32 20160308 090000 9.85 2.19 20160308 090000 9.86 2.08 20160308 090000 9.95 2.32 20160308 090100 10.07 2.08 20160308 090100 10.19 1.99 20160308 090100 10.27 2.08 20160308 090100 10.41 2.00 20160308 090100 10.44 2.08 20160308 090100 10.65 2.02 20160308 090100 10.65 2.07 20160308 090100 10.85 2.07 20160308 090100 10.90 2.04 20160308 090100 11.05 2.06 20160308 090100 11.15 2.06 20160308 090100 4.77 1.59 20160308 090100 4.80 1.59 20160308 090100 4.81 1.59 20160308 090100 4.82 1.59 20160308 090100 4.82 1.60 20160308 090100 4.84 1.58 20160308 090100 4.86 1.60 20160308 090100 4.87 1.59 20160308 090100 4.89 1.60 20160308 090100 4.90 1.58 20160308 090100 4.92 1.60 20160308 090100 4.93 1.60 20160308 090100 4.97 1.58 20160308 090100 5.03 1.58 20160308 090100 5.05 1.58 20160308 090100 5.08 1.58 20160308 090100 5.10 1.58 20160308 090100 5.10 1.61 20160308 090100 5.12 1.58 20160308 090100 5.14 1.57 20160308 090100 5.16 1.57 20160308 090100 5.18 1.57 20160308 090100 5.20 1.57 20160308 090100 5.22 1.57 20160308 090100 5.28 1.57 20160308 090100 5.34 1.56 20160308 090100 5.43 1.56 20160308 090100 5.54 1.56 20160308 090100 5.59 1.64 20160308 090100 5.66 1.55 20160308 090100 5.78 1.55 20160308 090100 5.93 1.55 20160308 090100 5.98 1.67 20160308 090100 6.05 1.55 20160308 090100 6.06 1.55 20160308 090100 6.08 1.55 20160308 090100 6.49 1.71 20160308 090100 6.99 1.74 20160308 090100 7.46 1.77 20160308 090100 7.89 1.80 20160308 090100 8.36 1.83 20160308 090100 8.85 1.87 20160308 090100 9.23 1.90 20160308 090100 9.43 1.92 20160308 090100 9.50 2.09 20160308 090100 9.66 2.08 20160308 090100 9.69 1.94 20160308 090100 9.87 2.08 20160308 090100 9.95 1.97 20160308 090200 6.06 1.55 20160308 090200 6.09 1.55 20160308 090200 6.14 1.55 20160308 090200 6.20 1.55 20160308 090200 6.28 1.54 20160308 090200 6.34 1.58 20160308 090200 6.34 1.59 20160308 090200 6.35 1.57 20160308 090200 6.35 1.60 20160308 090200 6.35 1.61 20160308 090200 6.36 1.57 20160308 090200 6.36 1.62 20160308 090200 6.37 1.54 20160308 090200 6.37 1.56 20160308 090200 6.37 1.62 20160308 090200 6.37 1.63 20160308 090200 6.38 1.56 20160308 090200 6.38 1.63 20160308 090200 6.40 1.55 20160308 090200 6.41 1.55 20160308 090200 6.44 1.55 20160308 090200 6.48 1.53 20160308 090200 6.49 1.53 20160308 090200 6.51 1.53 20160308 090200 6.53 1.54 20160308 090200 6.55 1.54 20160308 090200 6.55 1.63 20160308 090200 6.57 1.54 20160308 090200 6.59 1.52 20160308 090200 6.59 1.54 20160308 090200 6.61 1.55 20160308 090200 6.71 1.56 20160308 090200 6.75 1.64 20160308 090200 6.77 1.52 20160308 090200 6.87 1.57 20160308 090200 6.92 1.64 20160308 090200 6.93 1.52 20160308 090200 7.03 1.59 20160308 090200 7.11 1.52 20160308 090200 7.12 1.65 20160308 090200 7.17 1.61 20160308 090200 7.25 1.52 20160308 090200 7.31 1.66 20160308 090200 7.33 1.62 20160308 090200 7.42 1.52 20160308 090200 7.51 1.64 20160308 090200 7.52 1.67 20160308 090200 7.58 1.52 20160308 090200 7.64 1.51 20160308 090200 7.67 1.68 20160308 090200 7.68 1.66 20160308 090200 7.70 1.51 20160308 090200 7.72 1.51 20160308 090200 7.75 1.51 20160308 090200 7.81 1.51 20160308 090200 7.82 1.67 20160308 090200 7.86 1.69 20160308 090200 7.88 1.51 20160308 090200 8.00 1.69 20160308 090300 5.68 1.46 20160308 090300 5.77 1.46 20160308 090300 5.87 1.46 20160308 090300 5.94 1.46 20160308 090300 6.03 1.46 20160308 090300 6.12 1.46 20160308 090300 6.21 1.46 20160308 090300 6.28 1.46 20160308 090300 6.37 1.45 20160308 090300 6.46 1.44 20160308 090300 6.47 1.46 20160308 090300 6.54 1.45 20160308 090300 6.55 1.43 20160308 090300 6.62 1.43 20160308 090300 6.66 1.45 20160308 090300 6.70 1.42 20160308 090300 6.74 1.46 20160308 090300 6.77 1.44 20160308 090300 6.79 1.41 20160308 090300 6.87 1.40 20160308 090300 6.89 1.43 20160308 090300 6.92 1.40 20160308 090300 6.98 1.46 20160308 090300 6.99 1.39 20160308 090300 6.99 1.42 20160308 090300 7.00 1.38 20160308 090300 7.04 1.38 20160308 090300 7.06 1.37 20160308 090300 7.10 1.37 20160308 090300 7.11 1.42 20160308 090300 7.16 1.36 20160308 090300 7.22 1.36 20160308 090300 7.24 1.41 20160308 090300 7.25 1.47 20160308 090300 7.28 1.36 20160308 090300 7.35 1.40 20160308 090300 7.36 1.36 20160308 090300 7.41 1.36 20160308 090300 7.42 1.37 20160308 090300 7.43 1.37 20160308 090300 7.44 1.38 20160308 090300 7.45 1.38 20160308 090300 7.45 1.47 20160308 090300 7.46 1.39 20160308 090300 7.48 1.50 20160308 090300 7.51 1.50 20160308 090300 7.52 1.50 20160308 090300 7.54 1.51 20160308 090300 7.59 1.51 20160308 090300 7.66 1.50 20160308 090300 7.72 1.48 20160308 090300 7.78 1.50 20160308 090300 7.94 1.50 20160308 090300 7.99 1.48 20160308 090300 8.08 1.50 20160308 090300 8.21 1.49 20160308 090300 8.24 1.48 20160308 090300 8.34 1.49 20160308 090300 8.46 1.49 20160308 090300 8.47 1.49 20160308 090300 8.58 1.49 20160308 090400 3.76 1.49 20160308 090400 3.77 1.47 20160308 090400 3.78 1.45 20160308 090400 3.79 1.44 20160308 090400 3.80 1.42 20160308 090400 3.81 1.40 20160308 090400 3.81 1.50 20160308 090400 3.82 1.39 20160308 090400 3.84 1.37 20160308 090400 3.85 1.35 20160308 090400 3.93 1.50 20160308 090400 3.96 1.36 20160308 090400 4.08 1.36 20160308 090400 4.09 1.50 20160308 090400 4.19 1.36 20160308 090400 4.24 1.50 20160308 090400 4.34 1.36 20160308 090400 4.37 1.50 20160308 090400 4.39 1.52 20160308 090400 4.39 1.53 20160308 090400 4.49 1.37 20160308 090400 4.50 1.50 20160308 090400 4.50 1.54 20160308 090400 4.52 1.52 20160308 090400 4.63 1.50 20160308 090400 4.65 1.37 20160308 090400 4.66 1.51 20160308 090400 4.75 1.50 20160308 090400 4.78 1.51 20160308 090400 4.79 1.37 20160308 090400 4.79 1.50 20160308 090400 4.80 1.50 20160308 090400 4.82 1.50 20160308 090400 4.83 1.50 20160308 090400 4.84 1.50 20160308 090400 4.87 1.50 20160308 090400 4.89 1.50 20160308 090400 4.90 1.50 20160308 090400 4.93 1.49 20160308 090400 4.93 1.50 20160308 090400 4.95 1.38 20160308 090400 5.02 1.49 20160308 090400 5.07 1.39 20160308 090400 5.07 1.50 20160308 090400 5.10 1.49 20160308 090400 5.12 1.40 20160308 090400 5.14 1.41 20160308 090400 5.19 1.42 20160308 090400 5.19 1.49 20160308 090400 5.23 1.49 20160308 090400 5.24 1.43 20160308 090400 5.27 1.49 20160308 090400 5.29 1.44 20160308 090400 5.34 1.49 20160308 090400 5.36 1.45 20160308 090400 5.36 1.49 20160308 090400 5.41 1.49 20160308 090400 5.43 1.45 20160308 090400 5.49 1.49 20160308 090400 5.50 1.46 20160308 090400 5.51 1.48 20160308 090400 5.58 1.46 20160308 090500 3.91 1.51 20160308 090500 3.99 1.51 20160308 090500 4.04 1.51 20160308 090500 4.11 1.51 20160308 090500 4.16 1.51 20160308 090500 4.27 1.52 20160308 090500 4.32 1.51 20160308 090500 4.43 1.53 20160308 090500 4.52 1.51 20160308 090500 4.58 1.53 20160308 090500 4.63 1.55 20160308 090500 4.72 1.54 20160308 090500 4.73 1.51 20160308 090500 4.76 1.56 20160308 090500 4.88 1.55 20160308 090500 4.89 1.56 20160308 090500 4.92 1.51 20160308 090500 5.00 1.57 20160308 090500 5.04 1.55 20160308 090500 5.13 1.58 20160308 090500 5.17 1.51 20160308 090500 5.19 1.56 20160308 090500 5.21 1.57 20160308 090500 5.24 1.57 20160308 090500 5.26 1.58 20160308 090500 5.27 1.57 20160308 090500 5.29 1.58 20160308 090500 5.31 1.58 20160308 090500 5.34 1.58 20160308 090500 5.37 1.58 20160308 090500 5.40 1.59 20160308 090500 5.44 1.33 20160308 090500 5.44 1.51 20160308 090500 5.47 1.34 20160308 090500 5.58 1.51 20160308 090500 5.63 1.36 20160308 090500 5.68 1.51 20160308 090500 5.80 1.37 20160308 090500 5.81 1.50 20160308 090500 5.89 1.35 20160308 090500 5.96 1.50 20160308 090500 5.97 1.39 20160308 090500 6.12 1.49 20160308 090500 6.13 1.41 20160308 090500 6.27 1.49 20160308 090500 6.31 1.43 20160308 090500 6.33 1.37 20160308 090500 6.46 1.49 20160308 090500 6.52 1.45 20160308 090500 6.67 1.48 20160308 090500 6.70 1.46 20160308 090500 6.77 1.38 20160308 090500 6.87 1.48 20160308 090500 7.14 1.39 20160308 090500 7.58 1.41 20160308 090500 8.01 1.42 20160308 090500 8.44 1.44 20160308 090500 8.81 1.45 20160308 090500 9.08 1.45 20160308 090500 9.19 1.43 20160308 090500 9.32 1.41 20160308 090500 9.43 1.40 20160308 090600 0.56 1.12 20160308 090600 0.58 1.13 20160308 090600 0.65 1.11 20160308 090600 0.66 1.14 20160308 090600 0.72 1.15 20160308 090600 0.74 1.13 20160308 090600 0.79 1.10 20160308 090600 0.82 1.16 20160308 090600 0.93 1.16 20160308 090600 0.95 1.11 20160308 090600 0.96 1.09 20160308 090600 10.01 1.28 20160308 090600 10.13 1.33 20160308 090600 10.29 1.18 20160308 090600 10.42 1.26 20160308 090600 10.64 1.18 20160308 090600 10.84 1.24 20160308 090600 11.05 1.18 20160308 090600 1.12 1.17 20160308 090600 11.35 1.21 20160308 090600 1.14 1.08 20160308 090600 11.53 1.18 20160308 090600 11.86 1.19 20160308 090600 11.92 1.18 20160308 090600 1.20 1.18 20160308 090600 1.27 1.09 20160308 090600 1.36 1.08 20160308 090600 1.64 1.08 20160308 090600 1.80 1.08 20160308 090600 2.22 1.08 20160308 090600 2.59 1.09 20160308 090600 3.14 1.09 20160308 090600 3.64 1.10 20160308 090600 4.22 1.10 20160308 090600 4.64 1.10 20160308 090600 5.17 1.11 20160308 090600 5.52 1.11 20160308 090600 5.78 1.12 20160308 090600 6.16 1.13 20160308 090600 6.51 1.14 20160308 090600 6.88 1.14 20160308 090600 7.22 1.15 20160308 090600 7.61 1.16 20160308 090600 8.03 1.16 20160308 090600 8.35 1.38 20160308 090600 8.45 1.38 20160308 090600 8.46 1.17 20160308 090600 8.69 1.37 20160308 090600 8.72 1.36 20160308 090600 8.85 1.17 20160308 090600 8.90 1.36 20160308 090600 9.10 1.36 20160308 090600 9.13 1.33 20160308 090600 9.31 1.35 20160308 090600 9.35 1.17 20160308 090600 9.53 1.35 20160308 090600 9.55 1.38 20160308 090600 9.59 1.31 20160308 090600 9.69 1.37 20160308 090600 9.77 1.34 20160308 090600 9.80 1.18 20160308 090600 9.83 1.35 20160308 090600 9.95 1.33 20160308 090600 9.96 1.34 20160308 090700 2.01 1.06 20160308 090700 2.34 1.04 20160308 090700 2.64 1.06 20160308 090700 2.74 1.22 20160308 090700 2.84 1.22 20160308 090700 2.86 1.21 20160308 090700 2.92 1.08 20160308 090700 3.17 1.22 20160308 090700 3.18 1.21 20160308 090700 3.23 1.10 20160308 090700 3.47 1.11 20160308 090700 3.65 1.23 20160308 090700 3.67 1.21 20160308 090700 3.78 1.13 20160308 090700 4.04 1.21 20160308 090700 4.05 1.22 20160308 090700 4.08 1.15 20160308 090700 4.17 1.22 20160308 090700 4.19 1.20 20160308 090700 4.28 1.22 20160308 090700 4.30 1.24 20160308 090700 4.36 1.20 20160308 090700 4.41 1.17 20160308 090700 4.45 1.25 20160308 090700 4.57 1.21 20160308 090700 4.58 1.26 20160308 090700 4.70 1.19 20160308 090700 4.73 1.20 20160308 090700 4.75 1.28 20160308 090700 4.84 1.20 20160308 090700 4.89 1.20 20160308 090700 4.92 1.29 20160308 090700 5.07 1.30 20160308 090700 5.09 1.19 20160308 090700 5.24 1.19 20160308 090700 5.27 1.31 20160308 090700 5.43 1.19 20160308 090700 5.43 1.32 20160308 090700 5.52 1.33 20160308 090700 5.55 1.19 20160308 090700 5.59 1.33 20160308 090700 5.68 1.33 20160308 090700 5.72 1.18 20160308 090700 5.76 1.34 20160308 090700 5.85 1.34 20160308 090700 5.91 1.35 20160308 090700 5.93 1.18 20160308 090700 5.99 1.35 20160308 090700 6.03 1.18 20160308 090700 6.06 1.35 20160308 090700 6.22 1.36 20160308 090700 6.36 1.17 20160308 090700 6.36 1.36 20160308 090700 6.38 1.17 20160308 090700 6.56 1.37 20160308 090700 6.67 1.17 20160308 090700 6.76 1.16 20160308 090700 6.76 1.37 20160308 090700 6.97 1.38 20160308 090700 7.14 1.38 20160308 090700 7.37 1.39 20160308 090700 7.61 1.39 20160308 090700 7.83 1.39 20160308 090800 10.04 1.50 20160308 090800 10.09 1.46 20160308 090800 10.10 1.43 20160308 090800 10.21 1.46 20160308 090800 10.32 1.45 20160308 090800 10.42 1.45 20160308 090800 10.45 1.43 20160308 090800 10.54 1.44 20160308 090800 10.65 1.44 20160308 090800 8.13 1.40 20160308 090800 8.37 1.54 20160308 090800 8.41 1.53 20160308 090800 8.45 1.40 20160308 090800 8.45 1.55 20160308 090800 8.51 1.53 20160308 090800 8.57 1.56 20160308 090800 8.65 1.57 20160308 090800 8.66 1.53 20160308 090800 8.77 1.58 20160308 090800 8.79 1.53 20160308 090800 8.80 1.41 20160308 090800 8.89 1.59 20160308 090800 8.94 1.54 20160308 090800 8.99 1.60 20160308 090800 9.05 1.54 20160308 090800 9.10 1.60 20160308 090800 9.15 1.41 20160308 090800 9.19 1.54 20160308 090800 9.19 1.61 20160308 090800 9.31 1.61 20160308 090800 9.34 1.54 20160308 090800 9.42 1.59 20160308 090800 9.43 1.42 20160308 090800 9.48 1.58 20160308 090800 9.49 1.54 20160308 090800 9.54 1.54 20160308 090800 9.59 1.53 20160308 090800 9.59 1.56 20160308 090800 9.63 1.53 20160308 090800 9.67 1.55 20160308 090800 9.69 1.48 20160308 090800 9.69 1.49 20160308 090800 9.69 1.53 20160308 090800 9.70 1.49 20160308 090800 9.72 1.50 20160308 090800 9.72 1.53 20160308 090800 9.73 1.50 20160308 090800 9.75 1.48 20160308 090800 9.76 1.51 20160308 090800 9.76 1.54 20160308 090800 9.77 1.42 20160308 090800 9.79 1.51 20160308 090800 9.79 1.53 20160308 090800 9.82 1.51 20160308 090800 9.82 1.52 20160308 090800 9.83 1.51 20160308 090800 9.84 1.52 20160308 090800 9.86 1.52 20160308 090800 9.87 1.47 20160308 090800 9.88 1.51 20160308 090800 9.90 1.52 20160308 090800 9.94 1.51 20160308 090800 9.97 1.47 20160308 090800 9.97 1.50 20160308 090900 4.44 1.42 20160308 090900 4.55 1.42 20160308 090900 4.68 1.42 20160308 090900 4.81 1.42 20160308 090900 4.93 1.43 20160308 090900 5.03 1.43 20160308 090900 5.22 1.43 20160308 090900 5.42 1.43 20160308 090900 5.62 1.43 20160308 090900 5.79 1.43 20160308 090900 6.01 1.43 20160308 090900 6.22 1.43 20160308 090900 6.36 1.31 20160308 090900 6.39 1.32 20160308 090900 6.40 1.32 20160308 090900 6.41 1.34 20160308 090900 6.42 1.43 20160308 090900 6.44 1.35 20160308 090900 6.46 1.34 20160308 090900 6.48 1.36 20160308 090900 6.49 1.35 20160308 090900 6.53 1.38 20160308 090900 6.54 1.37 20160308 090900 6.57 1.38 20160308 090900 6.59 1.39 20160308 090900 6.62 1.40 20160308 090900 6.64 1.43 20160308 090900 6.66 1.41 20160308 090900 6.67 1.41 20160308 090900 6.70 1.42 20160308 090900 6.73 1.42 20160308 090900 6.77 1.43 20160308 090900 6.78 1.43 20160308 090900 6.80 1.43 20160308 090900 6.81 1.43 20160308 090900 6.82 1.43 20160308 090900 6.91 1.44 20160308 090900 7.07 1.45 20160308 090900 7.19 1.45 20160308 090900 7.33 1.46 20160308 090900 7.48 1.47 20160308 090900 7.62 1.47 20160308 090900 7.73 1.48 20160308 090900 7.86 1.49 20160308 090900 8.00 1.49 20160308 090900 8.10 1.50 20160308 090900 8.24 1.50 20160308 090900 8.39 1.51 20160308 090900 8.54 1.51 20160308 090900 8.67 1.51 20160308 090900 8.83 1.52 20160308 090900 8.99 1.52 20160308 090900 9.17 1.53 20160308 090900 9.27 1.53 20160308 090900 9.39 1.52 20160308 090900 9.51 1.52 20160308 090900 9.61 1.52 20160308 090900 9.69 1.52 20160308 091000 1.48 1.43 20160308 091000 1.56 1.43 20160308 091000 1.66 1.43 20160308 091000 1.77 1.42 20160308 091000 1.92 1.42 20160308 091000 2.02 1.42 20160308 091000 2.16 1.41 20160308 091000 2.33 1.41 20160308 091000 2.47 1.41 20160308 091000 2.60 1.41 20160308 091000 2.73 1.40 20160308 091000 2.86 1.40 20160308 091000 2.99 1.40 20160308 091000 3.10 1.40 20160308 091000 3.25 1.40 20160308 091000 3.36 1.39 20160308 091000 3.43 1.39 20160308 091000 3.56 1.39 20160308 091000 3.64 1.40 20160308 091000 3.77 1.41 20160308 091000 3.84 1.42 20160308 091000 3.94 1.43 20160308 091000 3.96 1.42 20160308 091000 4.04 1.42 20160308 091000 4.10 1.44 20160308 091000 4.12 1.42 20160308 091000 4.18 1.41 20160308 091000 4.18 1.42 20160308 091000 4.22 1.45 20160308 091000 4.25 1.41 20160308 091000 4.31 1.41 20160308 091000 4.31 1.42 20160308 091000 4.37 1.46 20160308 091000 4.39 1.41 20160308 091000 4.44 1.41 20160308 091000 4.47 1.41 20160308 091000 4.48 1.41 20160308 091000 4.49 1.41 20160308 091000 4.50 1.41 20160308 091000 4.50 1.47 20160308 091000 4.51 1.41 20160308 091000 4.53 1.41 20160308 091000 4.56 1.43 20160308 091000 4.57 1.47 20160308 091000 4.60 1.44 20160308 091000 4.63 1.48 20160308 091000 4.65 1.46 20160308 091000 4.67 1.49 20160308 091000 4.69 1.48 20160308 091000 4.75 1.49 20160308 091000 4.75 1.50 20160308 091000 4.79 1.51 20160308 091000 4.82 1.51 20160308 091000 4.83 1.52 20160308 091000 4.87 1.53 20160308 091000 4.91 1.53 20160308 091000 4.95 1.54 20160308 091000 4.96 1.54 20160308 091000 5.00 1.56 20160308 091100 0.89 1.39 20160308 091100 0.90 1.38 20160308 091100 0.94 1.40 20160308 091100 1.06 1.36 20160308 091100 1.12 1.41 20160308 091100 1.22 1.35 20160308 091100 1.37 1.43 20160308 091100 1.48 1.34 20160308 091100 1.75 1.33 20160308 091100 2.13 1.33 20160308 091100 2.53 1.33 20160308 091100 3.01 1.33 20160308 091100 3.47 1.33 20160308 091100 3.91 1.33 20160308 091100 4.30 1.33 20160308 091100 4.73 1.33 20160308 091100 5.19 1.33 20160308 091100 5.60 1.32 20160308 091100 5.80 1.33 20160308 091100 5.93 1.56 20160308 091100 6.04 1.57 20160308 091100 6.08 1.34 20160308 091100 6.09 1.57 20160308 091100 6.23 1.58 20160308 091100 6.33 1.35 20160308 091100 6.41 1.58 20160308 091100 6.56 1.35 20160308 091100 6.56 1.59 20160308 091100 6.71 1.60 20160308 091100 6.85 1.36 20160308 091100 6.86 1.60 20160308 091100 7.01 1.61 20160308 091100 7.16 1.37 20160308 091100 7.17 1.62 20160308 091100 7.33 1.55 20160308 091100 7.33 1.62 20160308 091100 7.34 1.57 20160308 091100 7.36 1.54 20160308 091100 7.36 1.58 20160308 091100 7.37 1.60 20160308 091100 7.38 1.52 20160308 091100 7.41 1.61 20160308 091100 7.45 1.51 20160308 091100 7.47 1.38 20160308 091100 7.47 1.50 20160308 091100 7.47 1.63 20160308 091100 7.48 1.49 20160308 091100 7.53 1.48 20160308 091100 7.55 1.47 20160308 091100 7.59 1.47 20160308 091100 7.62 1.46 20160308 091100 7.66 1.45 20160308 091100 7.72 1.44 20160308 091100 7.75 1.39 20160308 091100 7.76 1.43 20160308 091100 7.80 1.42 20160308 091100 7.86 1.42 20160308 091100 7.90 1.42 20160308 091100 7.94 1.42 20160308 091100 7.97 1.41 20160308 091100 8.00 1.41 20160308 091100 8.04 1.41 20160308 091100 8.06 1.40 20160308 091100 8.10 1.40 20160308 091200 0.81 1.53 20160308 091200 0.83 1.52 20160308 091200 0.87 1.52 20160308 091200 0.92 1.53 20160308 091200 0.99 1.52 20160308 091200 1.02 1.53 20160308 091200 1.19 1.52 20160308 091200 1.22 1.53 20160308 091200 1.32 1.52 20160308 091200 1.46 1.54 20160308 091200 1.50 1.51 20160308 091200 1.74 1.51 20160308 091200 1.74 1.54 20160308 091200 2.02 1.51 20160308 091200 2.11 1.54 20160308 091200 2.33 1.51 20160308 091200 2.49 1.50 20160308 091200 2.54 1.50 20160308 091200 2.59 1.51 20160308 091200 2.59 1.55 20160308 091200 2.62 1.50 20160308 091200 2.73 1.50 20160308 091200 2.88 1.50 20160308 091200 2.88 1.51 20160308 091200 2.92 1.51 20160308 091200 3.02 1.51 20160308 091200 3.03 1.55 20160308 091200 3.13 1.51 20160308 091200 3.17 1.50 20160308 091200 3.27 1.51 20160308 091200 3.28 1.51 20160308 091200 3.42 1.51 20160308 091200 3.52 1.50 20160308 091200 3.56 1.51 20160308 091200 3.59 1.55 20160308 091200 3.86 1.50 20160308 091200 3.98 1.56 20160308 091200 4.20 1.50 20160308 091200 4.49 1.50 20160308 091200 4.52 1.53 20160308 091200 4.61 1.56 20160308 091200 4.83 1.50 20160308 091200 4.93 1.53 20160308 091200 5.18 1.50 20160308 091200 5.29 1.56 20160308 091200 5.36 1.51 20160308 091200 5.44 1.52 20160308 091200 5.49 1.53 20160308 091200 5.56 1.53 20160308 091200 5.65 1.54 20160308 091200 5.73 1.57 20160308 091200 5.75 1.54 20160308 091200 5.83 1.53 20160308 091200 5.84 1.55 20160308 091200 6.16 1.57 20160308 091200 6.37 1.54 20160308 091200 6.39 1.56 20160308 091200 6.44 1.56 20160308 091200 6.53 1.54 20160308 091200 6.56 1.56 20160308 091200 6.57 1.55 20160308 091200 6.59 1.56 20160308 091200 6.61 1.55 20160308 091300 0.43 1.64 20160308 091300 0.58 1.64 20160308 091300 1.03 1.57 20160308 091300 1.17 1.56 20160308 091300 1.25 1.59 20160308 091300 1.59 1.64 20160308 091300 1.60 1.54 20160308 091300 1.63 1.60 20160308 091300 1.83 1.64 20160308 091300 1.90 1.63 20160308 091300 1.92 1.63 20160308 091300 1.98 1.64 20160308 091300 1.99 1.64 20160308 091300 2.00 1.52 20160308 091300 2.00 1.64 20160308 091300 2.02 1.64 20160308 091300 2.05 1.64 20160308 091300 2.07 1.63 20160308 091300 2.12 1.62 20160308 091300 2.30 1.63 20160308 091300 2.37 1.67 20160308 091300 2.38 1.66 20160308 091300 2.40 1.64 20160308 091300 2.40 1.68 20160308 091300 2.41 1.63 20160308 091300 2.43 1.70 20160308 091300 2.45 1.61 20160308 091300 2.48 1.52 20160308 091300 2.48 1.60 20160308 091300 2.55 1.60 20160308 091300 2.55 1.63 20160308 091300 2.56 1.63 20160308 091300 2.64 1.61 20160308 091300 2.73 1.64 20160308 091300 2.75 1.61 20160308 091300 2.88 1.63 20160308 091300 2.91 1.61 20160308 091300 3.04 1.52 20160308 091300 3.09 1.61 20160308 091300 3.12 1.65 20160308 091300 3.23 1.62 20160308 091300 3.23 1.63 20160308 091300 3.42 1.62 20160308 091300 3.44 1.52 20160308 091300 3.53 1.62 20160308 091300 3.59 1.66 20160308 091300 3.62 1.62 20160308 091300 3.63 1.64 20160308 091300 3.95 1.52 20160308 091300 4.03 1.66 20160308 091300 4.42 1.65 20160308 091300 4.70 1.65 20160308 091300 4.86 1.65 20160308 091300 5.35 1.65 20160308 091300 5.76 1.65 20160308 091300 5.80 1.65 20160308 091300 6.25 1.65 20160308 091300 6.75 1.65 20160308 091300 6.80 1.65 20160308 091300 7.28 1.65 20160308 091400 1.75 1.61 20160308 091400 1.83 1.62 20160308 091400 1.86 1.61 20160308 091400 1.94 1.62 20160308 091400 2.02 1.63 20160308 091400 2.08 1.61 20160308 091400 2.14 1.63 20160308 091400 2.27 1.63 20160308 091400 2.33 1.61 20160308 091400 2.35 1.67 20160308 091400 2.38 1.68 20160308 091400 2.40 1.63 20160308 091400 2.42 1.65 20160308 091400 2.44 1.70 20160308 091400 2.50 1.71 20160308 091400 2.53 1.64 20160308 091400 2.55 1.63 20160308 091400 2.57 1.61 20160308 091400 2.57 1.73 20160308 091400 2.66 1.64 20160308 091400 2.69 1.61 20160308 091400 2.76 1.62 20160308 091400 2.89 1.59 20160308 091400 2.89 1.64 20160308 091400 2.99 1.62 20160308 091400 3.11 1.57 20160308 091400 3.12 1.64 20160308 091400 3.20 1.58 20160308 091400 3.22 1.62 20160308 091400 3.23 1.58 20160308 091400 3.24 1.57 20160308 091400 3.28 1.56 20160308 091400 3.29 1.59 20160308 091400 3.34 1.60 20160308 091400 3.34 1.64 20160308 091400 3.40 1.62 20160308 091400 3.46 1.61 20160308 091400 3.62 1.62 20160308 091400 3.62 1.64 20160308 091400 3.63 1.63 20160308 091400 3.71 1.62 20160308 091400 3.74 1.62 20160308 091400 3.75 1.61 20160308 091400 3.78 1.63 20160308 091400 3.80 1.63 20160308 091400 3.85 1.60 20160308 091400 3.91 1.64 20160308 091400 4.02 1.59 20160308 091400 4.11 1.64 20160308 091400 4.24 1.58 20160308 091400 4.42 1.65 20160308 091400 4.46 1.57 20160308 091400 4.68 1.65 20160308 091400 4.77 1.56 20160308 091400 4.86 1.56 20160308 091400 4.89 1.57 20160308 091400 4.92 1.58 20160308 091400 4.94 1.59 20160308 091400 4.95 1.65 20160308 091400 4.97 1.60 20160308 091400 4.98 1.61 20160308 091400 4.98 1.63 20160308 091400 5.01 1.64 20160308 091500 1.51 1.65 20160308 091500 1.80 1.65 20160308 091500 2.11 1.64 20160308 091500 2.28 1.64 20160308 091500 2.32 1.64 20160308 091500 2.35 1.63 20160308 091500 2.38 1.63 20160308 091500 2.43 1.63 20160308 091500 2.48 1.63 20160308 091500 2.52 1.62 20160308 091500 2.60 1.62 20160308 091500 2.65 1.62 20160308 091500 2.69 1.62 20160308 091500 2.74 1.61 20160308 091500 2.77 1.61 20160308 091500 2.82 1.61 20160308 091500 2.90 1.60 20160308 091500 2.96 1.60 20160308 091500 3.04 1.60 20160308 091500 3.14 1.59 20160308 091500 3.24 1.59 20160308 091500 3.32 1.59 20160308 091500 3.35 1.46 20160308 091500 3.40 1.45 20160308 091500 3.41 1.48 20160308 091500 3.44 1.58 20160308 091500 3.50 1.46 20160308 091500 3.56 1.50 20160308 091500 3.56 1.58 20160308 091500 3.63 1.47 20160308 091500 3.66 1.57 20160308 091500 3.71 1.52 20160308 091500 3.75 1.48 20160308 091500 3.79 1.63 20160308 091500 3.81 1.57 20160308 091500 3.85 1.49 20160308 091500 3.86 1.53 20160308 091500 3.95 1.56 20160308 091500 3.98 1.51 20160308 091500 3.98 1.63 20160308 091500 4.09 1.55 20160308 091500 4.09 1.56 20160308 091500 4.11 1.52 20160308 091500 4.19 1.63 20160308 091500 4.20 1.53 20160308 091500 4.23 1.55 20160308 091500 4.32 1.57 20160308 091500 4.33 1.54 20160308 091500 4.45 1.63 20160308 091500 4.52 1.59 20160308 091500 4.78 1.63 20160308 091500 4.81 1.61 20160308 091500 4.94 1.62 20160308 091500 5.03 1.62 20160308 091500 5.08 1.63 20160308 091500 5.14 1.62 20160308 091500 5.26 1.62 20160308 091500 5.41 1.62 20160308 091500 5.42 1.63 20160308 091500 5.57 1.62 20160308 091500 5.74 1.63 20160308 091500 5.82 1.63 20160308 091500 5.93 1.63 20160308 091500 6.17 1.63 20160308 091600 0.78 1.66 20160308 091600 0.84 1.66 20160308 091600 0.85 1.65 20160308 091600 1.01 1.66 20160308 091600 1.02 1.65 20160308 091600 1.25 1.65 20160308 091600 1.32 1.66 20160308 091600 1.59 1.66 20160308 091600 1.91 1.66 20160308 091600 2.24 1.66 20160308 091600 2.52 1.67 20160308 091600 2.85 1.67 20160308 091600 3.19 1.67 20160308 091600 3.47 1.67 20160308 091600 3.82 1.67 20160308 091600 3.95 1.66 20160308 091600 4.10 1.65 20160308 091600 4.24 1.64 20160308 091600 4.40 1.63 20160308 091600 4.57 1.61 20160308 091600 4.72 1.60 20160308 091600 4.90 1.59 20160308 091600 5.08 1.58 20160308 091600 5.23 1.57 20160308 091600 5.30 1.57 20160308 091600 5.38 1.57 20160308 091600 5.48 1.57 20160308 091600 5.56 1.56 20160308 091600 5.66 1.56 20160308 091600 5.76 1.56 20160308 091600 5.85 1.55 20160308 091600 5.95 1.55 20160308 091600 6.05 1.55 20160308 091600 6.13 1.55 20160308 091600 6.19 1.55 20160308 091600 6.27 1.55 20160308 091600 6.28 1.62 20160308 091600 6.29 1.61 20160308 091600 6.31 1.60 20160308 091600 6.32 1.64 20160308 091600 6.33 1.66 20160308 091600 6.35 1.55 20160308 091600 6.35 1.60 20160308 091600 6.38 1.68 20160308 091600 6.39 1.59 20160308 091600 6.41 1.55 20160308 091600 6.42 1.70 20160308 091600 6.43 1.58 20160308 091600 6.43 1.72 20160308 091600 6.47 1.74 20160308 091600 6.48 1.57 20160308 091600 6.49 1.55 20160308 091600 6.52 1.76 20160308 091600 6.52 1.78 20160308 091600 6.54 1.56 20160308 091600 6.56 1.55 20160308 091600 6.58 1.80 20160308 091600 6.61 1.56 20160308 091600 6.63 1.55 20160308 091600 6.69 1.79 20160308 091600 6.79 1.78 20160308 091600 6.86 1.77 20160308 091600 6.97 1.76 20160308 091600 7.08 1.75 20160308 091700 10.15 1.65 20160308 091700 10.52 1.67 20160308 091700 10.87 1.68 20160308 091700 11.30 1.70 20160308 091700 11.63 1.71 20160308 091700 12.04 1.72 20160308 091700 12.52 1.73 20160308 091700 12.90 1.74 20160308 091700 13.41 1.76 20160308 091700 13.92 1.79 20160308 091700 14.57 1.83 20160308 091700 15.15 1.88 20160308 091700 15.73 1.92 20160308 091700 16.43 1.97 20160308 091700 17.13 2.01 20160308 091700 17.66 2.05 20160308 091700 18.38 2.09 20160308 091700 19.09 2.14 20160308 091700 19.19 2.19 20160308 091700 19.35 2.26 20160308 091700 19.66 2.33 20160308 091700 20.14 2.41 20160308 091700 20.74 2.46 20160308 091700 21.54 2.54 20160308 091700 22.50 2.61 20160308 091700 6.25 1.61 20160308 091700 6.28 1.62 20160308 091700 6.30 1.60 20160308 091700 6.31 1.63 20160308 091700 6.39 1.64 20160308 091700 6.43 1.60 20160308 091700 6.53 1.65 20160308 091700 6.64 1.66 20160308 091700 6.77 1.60 20160308 091700 6.83 1.67 20160308 091700 7.02 1.68 20160308 091700 7.09 1.69 20160308 091700 7.11 1.60 20160308 091700 7.16 1.75 20160308 091700 7.17 1.70 20160308 091700 7.26 1.71 20160308 091700 7.28 1.74 20160308 091700 7.34 1.72 20160308 091700 7.39 1.73 20160308 091700 7.43 1.73 20160308 091700 7.45 1.72 20160308 091700 7.47 1.73 20160308 091700 7.50 1.74 20160308 091700 7.51 1.74 20160308 091700 7.53 1.74 20160308 091700 7.55 1.61 20160308 091700 7.56 1.75 20160308 091700 7.60 1.75 20160308 091700 7.64 1.76 20160308 091700 7.68 1.76 20160308 091700 7.73 1.77 20160308 091700 7.94 1.61 20160308 091700 8.33 1.61 20160308 091700 8.82 1.62 20160308 091700 9.32 1.63 20160308 091700 9.77 1.64 20160308 091800 10.15 2.05 20160308 091800 10.40 2.03 20160308 091800 10.67 2.02 20160308 091800 11.05 2.01 20160308 091800 11.43 2.00 20160308 091800 11.76 2.00 20160308 091800 12.16 1.99 20160308 091800 12.51 1.98 20160308 091800 12.92 1.97 20160308 091800 13.29 1.96 20160308 091800 13.88 1.96 20160308 091800 14.49 1.97 20160308 091800 15.05 1.97 20160308 091800 15.71 1.98 20160308 091800 16.36 1.99 20160308 091800 16.56 2.74 20160308 091800 16.64 2.69 20160308 091800 16.86 1.99 20160308 091800 16.98 2.78 20160308 091800 16.99 2.64 20160308 091800 17.38 2.59 20160308 091800 17.39 2.82 20160308 091800 17.50 2.00 20160308 091800 17.75 2.53 20160308 091800 17.96 2.87 20160308 091800 18.07 2.48 20160308 091800 18.13 2.01 20160308 091800 18.37 2.43 20160308 091800 18.61 2.92 20160308 091800 18.65 2.02 20160308 091800 18.71 2.37 20160308 091800 18.84 2.05 20160308 091800 18.90 2.08 20160308 091800 18.98 2.11 20160308 091800 19.03 2.31 20160308 091800 19.05 2.13 20160308 091800 19.12 2.16 20160308 091800 19.18 2.18 20160308 091800 19.19 2.96 20160308 091800 19.23 2.20 20160308 091800 19.28 2.26 20160308 091800 19.29 2.23 20160308 091800 19.96 3.00 20160308 091800 20.79 3.05 20160308 091800 21.46 3.09 20160308 091800 22.13 3.12 20160308 091800 22.57 3.12 20160308 091800 23.03 3.12 20160308 091800 23.37 2.67 20160308 091800 23.37 3.12 20160308 091800 23.64 2.87 20160308 091800 23.66 2.92 20160308 091800 23.78 2.96 20160308 091800 23.84 3.12 20160308 091800 23.86 2.83 20160308 091800 24.03 3.00 20160308 091800 24.19 2.79 20160308 091800 24.32 3.12 20160308 091800 24.53 3.05 20160308 091800 24.70 2.74 20160308 091800 24.71 3.12 20160308 091800 25.18 3.10 20160308 091800 25.19 3.12 20160308 091800 25.66 3.13 20160308 091900 10.00 2.07 20160308 091900 6.42 2.58 20160308 091900 6.43 2.57 20160308 091900 6.43 2.59 20160308 091900 6.49 2.56 20160308 091900 6.49 2.60 20160308 091900 6.57 2.61 20160308 091900 6.60 2.55 20160308 091900 6.69 2.61 20160308 091900 6.72 2.55 20160308 091900 6.77 2.61 20160308 091900 6.87 2.61 20160308 091900 6.90 2.54 20160308 091900 6.99 2.54 20160308 091900 7.00 2.61 20160308 091900 7.12 2.54 20160308 091900 7.14 2.61 20160308 091900 7.24 2.54 20160308 091900 7.27 2.61 20160308 091900 7.38 2.54 20160308 091900 7.41 2.61 20160308 091900 7.53 2.54 20160308 091900 7.58 2.61 20160308 091900 7.62 2.54 20160308 091900 7.72 2.61 20160308 091900 7.78 2.55 20160308 091900 7.83 2.60 20160308 091900 7.87 2.60 20160308 091900 7.91 2.60 20160308 091900 7.94 2.60 20160308 091900 7.95 2.55 20160308 091900 7.97 2.59 20160308 091900 8.00 2.59 20160308 091900 8.01 2.58 20160308 091900 8.03 2.58 20160308 091900 8.08 2.57 20160308 091900 8.09 2.56 20160308 091900 8.10 2.55 20160308 091900 8.11 2.55 20160308 091900 8.13 2.54 20160308 091900 8.20 2.53 20160308 091900 8.21 2.51 20160308 091900 8.25 2.52 20160308 091900 8.30 2.51 20160308 091900 8.37 2.48 20160308 091900 8.37 2.50 20160308 091900 8.44 2.49 20160308 091900 8.51 2.45 20160308 091900 8.69 2.42 20160308 091900 8.76 2.52 20160308 091900 8.87 2.39 20160308 091900 8.99 2.36 20160308 091900 9.16 2.32 20160308 091900 9.16 2.55 20160308 091900 9.33 2.29 20160308 091900 9.46 2.26 20160308 091900 9.50 2.23 20160308 091900 9.55 2.20 20160308 091900 9.62 2.17 20160308 091900 9.70 2.15 20160308 091900 9.80 2.12 20160308 091900 9.89 2.09 20160308 092000 10.28 2.63 20160308 092000 10.69 2.66 20160308 092000 11.11 2.69 20160308 092000 11.47 2.72 20160308 092000 11.88 2.74 20160308 092000 12.24 2.74 20160308 092000 12.53 2.74 20160308 092000 12.87 2.75 20160308 092000 13.22 2.75 20160308 092000 13.50 2.75 20160308 092000 13.51 2.76 20160308 092000 13.85 2.76 20160308 092000 14.20 2.76 20160308 092000 14.21 2.76 20160308 092000 14.48 2.77 20160308 092000 14.53 2.75 20160308 092000 14.71 2.75 20160308 092000 14.84 2.78 20160308 092000 14.90 2.75 20160308 092000 15.06 2.75 20160308 092000 15.23 2.79 20160308 092000 15.26 2.75 20160308 092000 15.42 2.75 20160308 092000 15.55 2.80 20160308 092000 15.59 2.76 20160308 092000 15.80 2.76 20160308 092000 15.94 2.81 20160308 092000 16.01 2.76 20160308 092000 16.21 2.77 20160308 092000 16.34 2.82 20160308 092000 16.49 2.78 20160308 092000 16.68 2.83 20160308 092000 16.75 2.80 20160308 092000 16.94 2.81 20160308 092000 17.09 2.85 20160308 092000 17.18 2.82 20160308 092000 17.41 2.84 20160308 092000 17.50 2.86 20160308 092000 17.58 2.85 20160308 092000 17.78 2.86 20160308 092000 17.83 2.87 20160308 092000 17.95 2.87 20160308 092000 9.55 2.58 20160308 092000 9.94 2.61 20160308 093800 10.29 1.54 20160308 093800 10.29 1.62 20160308 093800 10.85 1.55 20160308 093800 11.54 1.56 20160308 093800 11.57 1.62 20160308 093800 12.25 1.58 20160308 093800 12.63 1.62 20160308 093800 12.86 1.60 20160308 093800 13.61 1.62 20160308 093800 8.20 1.51 20160308 093800 8.21 1.52 20160308 093800 8.29 1.50 20160308 093800 8.63 1.50 20160308 093800 9.18 1.51 20160308 093800 9.66 1.52 20160308 093900 10.38 1.71 20160308 093900 11.07 1.79 20160308 093900 11.58 1.85 20160308 093900 12.17 1.92 20160308 093900 12.86 2.00 20160308 093900 13.38 2.06 20160308 093900 14.05 2.14 20160308 093900 14.62 2.21 20160308 093900 14.94 2.29 20160308 093900 15.26 2.38 20160308 093900 15.53 2.47 20160308 093900 15.84 2.56 20160308 093900 16.12 2.65 20160308 093900 16.38 2.72 20160308 093900 16.76 2.82 20160308 093900 17.08 2.91 20160308 093900 17.36 2.99 20160308 093900 17.77 3.07 20160308 093900 18.10 3.13 20160308 093900 18.39 3.19 20160308 093900 18.79 3.26 20160308 093900 19.12 3.33 20160308 093900 19.40 3.39 20160308 093900 19.81 3.46 20160308 093900 20.13 3.53 20160308 093900 20.42 3.58 20160308 093900 20.83 3.67 20160308 093900 21.16 3.76 20160308 093900 21.45 3.83 20160308 093900 21.87 3.92 20160308 093900 22.18 4.00 20160308 093900 22.52 4.08 20160308 093900 22.96 4.18 20160308 093900 23.28 4.25 20160308 093900 23.51 4.79 20160308 093900 23.64 4.34 20160308 093900 23.87 4.80 20160308 093900 24.00 4.38 20160308 093900 24.22 4.41 20160308 093900 24.29 4.81 20160308 093900 24.45 4.44 20160308 093900 24.67 4.47 20160308 093900 24.74 4.83 20160308 093900 24.91 4.50 20160308 093900 25.09 4.53 20160308 093900 25.09 4.85 20160308 093900 25.25 4.55 20160308 093900 25.28 4.84 20160308 093900 25.35 4.81 20160308 093900 25.41 4.58 20160308 093900 25.41 4.79 20160308 093900 25.46 4.76 20160308 093900 25.49 4.73 20160308 093900 25.52 4.60 20160308 093900 25.52 4.64 20160308 093900 25.52 4.67 20160308 093900 25.52 4.70 20160308 093900 8.25 1.53 20160308 093900 8.34 1.54 20160308 093900 8.57 1.56 20160308 093900 8.77 1.57 20160308 093900 9.07 1.58 20160308 093900 9.35 1.60 20160308 093900 9.80 1.64 20160308 094000 13.80 4.30 20160308 094000 14.24 4.29 20160308 094000 14.76 4.28 20160308 094000 15.20 4.27 20160308 094000 15.73 4.26 20160308 094000 16.26 4.25 20160308 094000 16.36 4.30 20160308 094000 16.36 4.31 20160308 094000 16.37 4.28 20160308 094000 16.39 4.33 20160308 094000 16.39 4.44 20160308 094000 16.41 4.26 20160308 094000 16.42 4.44 20160308 094000 16.44 4.35 20160308 094000 16.46 4.43 20160308 094000 16.47 4.44 20160308 094000 16.49 4.43 20160308 094000 16.50 4.37 20160308 094000 16.53 4.43 20160308 094000 16.56 4.42 20160308 094000 16.57 4.45 20160308 094000 16.59 4.39 20160308 094000 16.59 4.42 20160308 094000 16.64 4.42 20160308 094000 16.68 4.45 20160308 094000 16.69 4.42 20160308 094000 16.70 4.41 20160308 094000 16.78 4.45 20160308 094000 16.90 4.45 20160308 094000 17.02 4.45 20160308 094000 17.13 4.45 20160308 094000 17.26 4.45 20160308 094000 17.38 4.45 20160308 094000 17.39 4.46 20160308 094000 17.40 4.47 20160308 094000 17.40 4.49 20160308 094000 17.40 4.50 20160308 094000 17.40 4.52 20160308 094000 17.41 4.53 20160308 094000 17.42 4.55 20160308 094000 17.43 4.56 20160308 094000 17.48 4.57 20160308 094000 17.63 4.57 20160308 094000 17.78 4.58 20160308 094000 17.89 4.58 20160308 094000 18.03 4.58 20160308 094000 18.18 4.59 20160308 094000 18.29 4.60 20160308 094000 18.41 4.60 20160308 094000 18.53 4.61 20160308 094000 18.68 4.62 20160308 094000 18.97 4.64 20160308 094000 19.29 4.65 20160308 094000 19.56 4.67 20160308 094000 19.89 4.68 20160308 094000 20.19 4.69 20160308 094000 20.55 4.70 20160308 094000 20.98 4.71 20160308 094000 21.31 4.72 20160308 094000 21.74 4.73 20160308 094000 22.19 4.74 20160308 094000 22.62 4.76 20160308 094000 23.06 4.77 20160308 094100 12.24 4.33 20160308 094100 12.35 4.33 20160308 094100 12.47 4.30 20160308 094100 12.69 4.28 20160308 094100 12.77 4.32 20160308 094100 12.97 4.26 20160308 094100 13.25 4.23 20160308 094100 13.27 4.31 20160308 094100 13.48 4.21 20160308 094100 13.78 4.18 20160308 094100 14.07 4.16 20160308 094100 14.32 4.14 20160308 094100 14.60 4.14 20160308 094100 14.91 4.15 20160308 094100 15.17 4.15 20160308 094100 15.52 4.16 20160308 094100 15.88 4.16 20160308 094100 16.19 4.17 20160308 094100 16.58 4.17 20160308 094100 16.99 4.17 20160308 094100 17.35 4.18 20160308 094100 17.49 4.17 20160308 094100 17.60 4.15 20160308 094100 17.72 4.14 20160308 094100 17.90 4.13 20160308 094100 18.10 4.12 20160308 094100 18.30 4.11 20160308 094100 18.56 4.09 20160308 094100 18.84 4.08 20160308 094100 19.10 4.07 20160308 094100 19.26 4.03 20160308 094100 19.26 4.04 20160308 094100 19.26 4.06 20160308 094100 19.32 4.05 20160308 094100 19.34 4.01 20160308 094100 19.39 4.13 20160308 094100 19.40 4.05 20160308 094100 19.41 4.12 20160308 094100 19.42 4.04 20160308 094100 19.42 4.06 20160308 094100 19.43 4.07 20160308 094100 19.43 4.11 20160308 094100 19.44 4.08 20160308 094100 19.44 4.09 20160308 094100 19.44 4.10 20160308 094100 19.45 4.15 20160308 094100 19.49 4.00 20160308 094100 19.57 4.03 20160308 094100 19.60 4.16 20160308 094100 19.69 3.99 20160308 094100 19.75 4.17 20160308 094100 19.79 4.02 20160308 094100 19.91 3.98 20160308 094100 19.91 4.19 20160308 094100 19.97 4.00 20160308 094100 20.09 4.21 20160308 094100 20.14 3.99 20160308 094100 20.24 3.97 20160308 094100 20.27 4.22 20160308 094100 20.34 3.97 20160308 094100 20.48 4.23 20160308 094100 20.55 3.96 20160308 094100 20.63 3.95 20160308 094100 20.69 4.25 20160308 094200 103.96 2.82 20160308 094200 104.05 2.94 20160308 094200 104.69 3.05 20160308 094200 105.45 3.14 20160308 094200 105.92 3.97 20160308 094200 107.17 3.25 20160308 094200 109.45 3.36 20160308 094200 11.12 3.49 20160308 094200 111.69 3.45 20160308 094200 113.14 3.86 20160308 094200 115.23 3.57 20160308 094200 118.84 3.67 20160308 094200 120.39 3.76 20160308 094200 15.08 3.63 20160308 094200 15.11 3.71 20160308 094200 15.25 3.57 20160308 094200 15.41 3.80 20160308 094200 15.85 3.87 20160308 094200 16.61 3.95 20160308 094200 17.61 4.04 20160308 094200 18.59 4.11 20160308 094200 19.94 4.20 20160308 094200 20.60 3.42 20160308 094200 20.86 4.26 20160308 094200 31.58 3.35 20160308 094200 45.24 3.27 20160308 094200 49.32 4.89 20160308 094200 49.59 4.89 20160308 094200 50.76 4.88 20160308 094200 50.94 4.88 20160308 094200 52.11 4.86 20160308 094200 52.32 4.86 20160308 094200 53.25 4.85 20160308 094200 53.67 4.85 20160308 094200 54.57 4.83 20160308 094200 55.43 4.83 20160308 094200 55.88 4.81 20160308 094200 56.87 4.80 20160308 094200 57.26 4.82 20160308 094200 58.01 4.78 20160308 094200 58.71 3.18 20160308 094200 58.82 4.80 20160308 094200 59.11 4.76 20160308 094200 60.69 4.73 20160308 094200 60.77 4.79 20160308 094200 62.71 4.68 20160308 094200 62.96 4.77 20160308 094200 64.77 4.64 20160308 094200 66.31 4.60 20160308 094200 66.76 4.69 20160308 094200 68.10 4.55 20160308 094200 69.42 3.11 20160308 094200 69.79 4.51 20160308 094200 71.08 4.46 20160308 094200 72.59 4.42 20160308 094200 73.31 4.56 20160308 094200 74.01 4.37 20160308 094200 80.08 4.42 20160308 094200 82.14 3.01 20160308 094200 85.82 4.31 20160308 094200 92.85 4.19 20160308 094200 94.42 2.91 20160308 094200 99.97 4.07 20160308 094300 20.99 -0.66 20160308 094300 21.98 -0.63 20160308 094300 23.02 -0.60 20160308 094300 24.09 -0.51 20160308 094300 25.43 -0.37 20160308 094300 26.84 -0.20 20160308 094300 27.97 -0.10 20160308 094300 29.34 0.03 20160308 094300 30.72 0.16 20160308 094300 31.86 0.25 20160308 094300 33.29 0.42 20160308 094300 34.68 0.54 20160308 094300 35.79 0.65 20160308 094300 37.15 0.78 20160308 094300 38.53 0.92 20160308 094300 39.69 1.02 20160308 094300 41.12 1.20 20160308 094300 42.54 1.33 20160308 094300 43.73 1.42 20160308 094300 45.13 1.55 20160308 094300 46.43 1.68 20160308 094300 47.07 1.77 20160308 094300 47.90 1.93 20160308 094300 48.72 2.05 20160308 094300 49.43 2.14 20160308 094300 50.30 2.26 20160308 094300 51.19 2.38 20160308 094300 51.96 2.47 20160308 094300 52.87 2.64 20160308 094300 53.78 2.74 20160308 094300 54.48 2.80 20160308 094300 55.33 2.87 20160308 094300 56.19 2.96 20160308 094300 56.93 3.02 20160308 094300 57.74 3.14 20160308 094300 58.64 3.23 20160308 094300 59.41 3.31 20160308 094300 60.33 3.40 20160308 094300 60.71 3.33 20160308 094300 60.76 3.39 20160308 094300 60.76 3.43 20160308 094300 60.78 3.35 20160308 094300 60.83 3.30 20160308 094300 61.00 3.26 20160308 094300 61.22 3.24 20160308 094300 61.49 3.21 20160308 094300 61.79 3.19 20160308 094300 62.36 3.21 20160308 094300 62.83 3.26 20160308 094300 63.52 3.29 20160308 094300 64.34 3.33 20160308 094300 65.22 3.37 20160308 094300 66.06 3.40 20160308 094300 67.04 3.44 20160308 094300 68.08 3.48 20160308 094300 68.65 3.52 20160308 094300 69.37 3.60 20160308 094300 70.00 3.70 20160308 094300 70.59 3.78 20160308 094300 71.23 3.87 20160308 094300 71.86 3.98 20160308 094300 72.45 4.06 20160308 094300 73.09 4.17 20160308 094300 73.32 4.27 20160308 094400 13.08 0.40 20160308 094400 13.19 0.51 20160308 094400 13.23 0.28 20160308 094400 13.33 0.61 20160308 094400 13.35 0.18 20160308 094400 13.45 0.72 20160308 094400 13.54 0.06 20160308 094400 13.59 0.84 20160308 094400 13.70 -0.05 20160308 094400 13.72 0.94 20160308 094400 13.82 -0.15 20160308 094400 13.86 1.06 20160308 094400 13.97 -0.27 20160308 094400 13.98 1.18 20160308 094400 14.10 1.28 20160308 094400 14.13 -0.40 20160308 094400 14.23 1.40 20160308 094400 14.30 -0.50 20160308 094400 14.33 1.49 20160308 094400 14.46 1.58 20160308 094400 14.48 -0.59 20160308 094400 14.57 1.65 20160308 094400 14.68 -0.62 20160308 094400 14.72 1.74 20160308 094400 14.84 -0.65 20160308 094400 14.90 1.83 20160308 094400 15.03 -0.69 20160308 094400 15.06 1.90 20160308 094400 15.27 2.00 20160308 094400 15.28 -0.73 20160308 094400 15.42 -0.77 20160308 094400 15.47 2.08 20160308 094400 15.60 -0.82 20160308 094400 15.65 2.16 20160308 094400 15.73 2.20 20160308 094400 15.77 -0.87 20160308 094400 15.82 2.24 20160308 094400 15.88 2.27 20160308 094400 15.89 -0.92 20160308 094400 15.99 2.31 20160308 094400 16.10 2.35 20160308 094400 16.20 2.38 20160308 094400 16.32 2.42 20160308 094400 16.34 -0.90 20160308 094400 16.40 2.46 20160308 094400 16.48 2.48 20160308 094400 16.52 2.46 20160308 094400 16.58 2.45 20160308 094400 16.60 2.43 20160308 094400 16.69 2.42 20160308 094400 16.80 2.40 20160308 094400 16.92 2.39 20160308 094400 17.00 -0.85 20160308 094400 17.05 2.38 20160308 094400 17.14 2.36 20160308 094400 17.22 2.37 20160308 094400 17.26 2.38 20160308 094400 17.26 2.40 20160308 094400 17.27 2.41 20160308 094400 17.28 2.39 20160308 094400 17.59 -0.82 20160308 094400 18.38 -0.77 20160308 094400 19.23 -0.73 20160308 094400 20.14 -0.70 20160308 094500 10.63 3.10 20160308 094500 10.63 3.11 20160308 094500 10.66 3.09 20160308 094500 10.66 3.13 20160308 094500 10.72 3.08 20160308 094500 10.74 3.14 20160308 094500 10.81 3.06 20160308 094500 10.86 3.15 20160308 094500 10.92 3.05 20160308 094500 11.02 3.04 20160308 094500 11.02 3.16 20160308 094500 11.15 3.18 20160308 094500 11.32 3.19 20160308 094500 11.40 3.04 20160308 094500 11.49 3.21 20160308 094500 11.65 3.22 20160308 094500 11.74 3.04 20160308 094500 11.81 3.24 20160308 094500 11.99 3.25 20160308 094500 12.03 3.03 20160308 094500 12.15 3.27 20160308 094500 12.31 3.27 20160308 094500 12.37 3.25 20160308 094500 12.38 3.03 20160308 094500 12.47 3.24 20160308 094500 12.60 3.22 20160308 094500 12.76 3.21 20160308 094500 12.79 3.03 20160308 094500 12.88 3.19 20160308 094500 13.07 3.02 20160308 094500 13.07 3.17 20160308 094500 13.28 3.16 20160308 094500 13.51 3.14 20160308 094500 13.75 3.12 20160308 094500 14.13 3.10 20160308 094500 14.51 3.07 20160308 094500 14.79 3.05 20160308 094500 15.16 3.03 20160308 094500 15.53 3.00 20160308 094500 15.83 2.98 20160308 094500 16.17 2.96 20160308 094500 16.53 2.94 20160308 094500 16.56 2.67 20160308 094500 16.58 2.71 20160308 094500 16.58 2.74 20160308 094500 16.59 2.77 20160308 094500 16.59 2.91 20160308 094500 16.60 2.80 20160308 094500 16.60 2.85 20160308 094500 16.60 2.89 20160308 094500 16.61 2.83 20160308 094500 16.62 2.65 20160308 094500 16.67 2.62 20160308 094500 16.76 2.60 20160308 094500 16.83 2.57 20160308 094500 16.89 2.54 20160308 094500 16.96 2.51 20160308 094500 17.05 2.48 20160308 094500 17.12 2.46 20160308 094500 17.19 2.43 20160308 094500 17.21 2.43 20160308 094500 17.25 2.42 20160308 094500 17.26 2.42 20160308 094600 10.26 3.17 20160308 094600 10.53 2.20 20160308 094600 10.60 3.16 20160308 094600 11.02 3.15 20160308 094600 11.11 2.10 20160308 094600 11.46 3.13 20160308 094600 11.84 1.97 20160308 094600 11.85 3.12 20160308 094600 12.14 3.11 20160308 094600 12.30 3.10 20160308 094600 12.45 3.09 20160308 094600 12.65 3.07 20160308 094600 12.89 3.06 20160308 094600 13.11 3.05 20160308 094600 13.35 3.04 20160308 094600 13.41 3.02 20160308 094600 13.65 3.02 20160308 094600 13.83 3.01 20160308 094600 13.94 3.01 20160308 094600 6.65 3.23 20160308 094600 6.73 3.23 20160308 094600 6.84 3.23 20160308 094600 6.89 3.24 20160308 094600 7.04 3.24 20160308 094600 7.07 3.23 20160308 094600 7.14 3.25 20160308 094600 7.29 3.26 20160308 094600 7.42 3.26 20160308 094600 7.45 3.22 20160308 094600 7.55 3.27 20160308 094600 7.70 3.28 20160308 094600 7.77 3.22 20160308 094600 7.82 3.29 20160308 094600 7.84 2.97 20160308 094600 7.85 3.03 20160308 094600 7.87 3.09 20160308 094600 7.88 2.89 20160308 094600 7.91 2.84 20160308 094600 7.91 3.16 20160308 094600 7.96 3.30 20160308 094600 7.98 2.78 20160308 094600 7.99 3.23 20160308 094600 8.07 3.29 20160308 094600 8.22 2.70 20160308 094600 8.22 3.22 20160308 094600 8.67 3.21 20160308 094600 8.78 2.57 20160308 094600 9.04 3.20 20160308 094600 9.27 2.46 20160308 094600 9.42 3.19 20160308 094600 9.81 3.18 20160308 094600 9.89 2.34 20160308 095300 7.91 0.45 20160308 095300 8.19 0.48 20160308 095300 8.30 0.60 20160308 095300 8.30 0.61 20160308 095300 8.32 0.62 20160308 095300 8.34 0.59 20160308 095300 8.34 0.62 20160308 095300 8.37 0.58 20160308 095300 8.41 0.50 20160308 095300 8.43 0.57 20160308 095300 8.47 0.56 20160308 095300 8.49 0.62 20160308 095300 8.53 0.55 20160308 095300 8.60 0.55 20160308 095300 8.63 0.53 20160308 095300 8.63 0.56 20160308 095300 8.63 0.62 20160308 095300 8.69 0.56 20160308 095300 8.73 0.56 20160308 095300 8.77 0.56 20160308 095300 8.77 0.63 20160308 095300 8.84 0.56 20160308 095300 8.88 0.56 20160308 095300 8.89 0.63 20160308 095300 9.03 0.63 20160308 095300 9.08 0.59 20160308 095300 9.18 0.64 20160308 095300 9.27 0.61 20160308 095300 9.30 0.64 20160308 095300 9.45 0.65 20160308 095400 6.84 0.55 20160308 095400 6.84 0.56 20160308 095400 6.84 0.57 20160308 095400 6.85 0.58 20160308 095400 6.86 0.59 20160308 095400 6.86 0.60 20160308 095400 6.87 0.53 20160308 095400 6.87 0.60 20160308 095400 6.88 0.61 20160308 095400 6.90 0.62 20160308 095400 6.94 0.50 20160308 095400 6.94 0.62 20160308 095400 7.00 0.48 20160308 095400 7.01 0.61 20160308 095400 7.06 0.45 20160308 095400 7.10 0.60 20160308 095400 7.12 0.43 20160308 095400 7.19 0.41 20160308 095400 7.19 0.59 20160308 095400 7.25 0.39 20160308 095400 7.31 0.37 20160308 095400 7.32 0.58 20160308 095400 7.37 0.36 20160308 095400 7.43 0.37 20160308 095400 7.46 0.57 20160308 095400 7.47 0.40 20160308 095400 7.53 0.42 20160308 095400 7.58 0.44 20160308 095400 7.63 0.56 20160308 095400 7.64 0.47 20160308 095400 7.69 0.48 20160308 095400 7.75 0.51 20160308 095400 7.77 0.55 20160308 095400 7.82 0.54 20160308 095400 7.97 0.54 20160308 095400 8.16 0.55 20160308 095400 8.33 0.55 20160308 095400 8.54 0.56 20160308 095400 8.74 0.57 20160308 095400 8.94 0.58 20160308 095400 8.95 0.56 20160308 095400 9.00 0.56 20160308 095400 9.04 0.57 20160308 095400 9.11 0.58 20160308 095400 9.12 0.57 20160308 095400 9.18 0.58 20160308 095400 9.27 0.59 20160308 095400 9.31 0.60 20160308 095400 9.34 0.59 20160308 095400 9.42 0.60 20160308 095400 9.51 0.61 20160308 095400 9.52 0.61 20160308 095400 9.61 0.61 20160308 095500 4.70 0.53 20160308 095500 4.76 0.51 20160308 095500 5.10 0.47 20160308 095500 5.41 0.45 20160308 095500 5.49 0.60 20160308 095500 5.78 0.61 20160308 095500 6.74 0.65 20160308 095600 3.08 1.54 20160308 095600 3.19 1.53 20160308 095600 3.25 1.55 20160308 095600 3.41 1.55 20160308 095600 3.45 1.52 20160308 095600 3.58 1.56 20160308 095600 3.67 1.51 20160308 095600 3.75 1.57 20160308 095600 3.92 1.57 20160308 095600 3.96 1.50 20160308 095600 4.24 1.48 20160308 095600 4.28 1.58 20160308 095600 4.47 1.59 20160308 095600 4.55 1.47 20160308 095600 4.67 1.59 20160308 095600 4.78 1.46 20160308 095600 4.95 1.60 20160308 095600 5.05 1.45 20160308 095600 5.27 1.60 20160308 095600 5.37 1.43 20160308 095600 5.63 1.61 20160308 095600 5.93 1.61 20160308 095600 6.34 1.62 20160308 095700 4.07 1.75 20160308 095700 4.15 1.74 20160308 095700 4.19 1.75 20160308 095700 4.22 1.73 20160308 095700 4.32 1.71 20160308 095700 4.39 1.71 20160308 095700 4.49 1.70 20160308 095700 4.53 1.74 20160308 095700 4.59 1.69 20160308 095700 4.68 1.68 20160308 095700 4.77 1.67 20160308 095700 4.86 1.73 20160308 095700 4.91 1.67 20160308 095700 5.06 1.68 20160308 095700 5.19 1.68 20160308 095700 5.22 1.72 20160308 095700 5.34 1.69 20160308 095700 5.49 1.70 20160308 095700 5.52 1.71 20160308 095700 5.64 1.71 20160308 095700 5.76 1.72 20160308 095700 5.87 1.70 20160308 095700 5.90 1.73 20160308 095700 6.05 1.73 20160308 095700 6.11 1.74 20160308 095700 6.17 1.73 20160308 095700 6.24 1.73 20160308 095700 6.25 1.69 20160308 095700 6.32 1.73 20160308 095700 6.40 1.73 20160308 095700 6.48 1.74 20160308 095700 6.55 1.68 20160308 095700 6.56 1.73 20160308 095700 6.66 1.74 20160308 095700 6.73 1.63 20160308 095700 6.73 1.73 20160308 095700 6.80 1.72 20160308 095700 6.87 1.71 20160308 095700 6.94 1.66 20160308 095700 6.94 1.70 20160308 095700 7.01 1.66 20160308 095700 7.01 1.69 20160308 095700 7.04 1.66 20160308 095700 7.08 1.65 20160308 095700 7.08 1.68 20160308 095700 7.12 1.63 20160308 095700 7.14 1.65 20160308 095700 7.18 1.66 20160308 095700 7.20 1.65 20160308 095700 7.27 1.65 20160308 095700 7.28 1.64 20160308 095700 7.35 1.64 20160308 095700 7.37 1.64 20160308 095700 7.43 1.63 20160308 095700 7.45 1.64 20160308 095700 7.48 1.63 20160308 095700 7.49 1.64 20160308 095700 7.54 1.63 20160308 095700 7.59 1.63 20160308 095700 7.64 1.63 20160308 095700 7.70 1.63 20160308 095700 7.75 1.63 20160308 095700 7.81 1.63 20160308 095700 7.86 1.63 20160308 095800 10.02 1.78 20160308 095800 10.22 1.83 20160308 095800 10.40 1.88 20160308 095800 10.59 1.93 20160308 095800 10.75 1.95 20160308 095800 10.95 1.96 20160308 095800 7.01 1.64 20160308 095800 7.02 1.63 20160308 095800 7.03 1.65 20160308 095800 7.04 1.66 20160308 095800 7.07 1.66 20160308 095800 7.09 1.62 20160308 095800 7.09 1.67 20160308 095800 7.11 1.68 20160308 095800 7.14 1.68 20160308 095800 7.16 1.69 20160308 095800 7.17 1.61 20160308 095800 7.18 1.70 20160308 095800 7.25 1.60 20160308 095800 7.26 1.69 20160308 095800 7.32 1.59 20160308 095800 7.33 1.68 20160308 095800 7.42 1.67 20160308 095800 7.43 1.57 20160308 095800 7.48 1.66 20160308 095800 7.50 1.56 20160308 095800 7.57 1.65 20160308 095800 7.58 1.55 20160308 095800 7.65 1.64 20160308 095800 7.70 1.54 20160308 095800 7.73 1.64 20160308 095800 7.80 1.63 20160308 095800 7.84 1.54 20160308 095800 8.01 1.54 20160308 095800 8.16 1.55 20160308 095800 8.32 1.56 20160308 095800 8.52 1.57 20160308 095800 8.62 1.57 20160308 095800 8.82 1.58 20160308 095800 8.93 1.43 20160308 095800 8.93 1.44 20160308 095800 8.93 1.45 20160308 095800 8.93 1.47 20160308 095800 8.94 1.41 20160308 095800 8.95 1.47 20160308 095800 8.95 1.58 20160308 095800 8.96 1.39 20160308 095800 8.96 1.49 20160308 095800 8.97 1.38 20160308 095800 8.97 1.41 20160308 095800 8.99 1.53 20160308 095800 9.00 1.50 20160308 095800 9.00 1.52 20160308 095800 9.01 1.36 20160308 095800 9.02 1.36 20160308 095800 9.04 1.34 20160308 095800 9.06 1.56 20160308 095800 9.08 1.59 20160308 095800 9.11 1.55 20160308 095800 9.28 1.59 20160308 095800 9.47 1.64 20160308 095800 9.67 1.69 20160308 095800 9.87 1.74 20160308 095900 10.08 2.02 20160308 095900 10.38 2.02 20160308 095900 10.73 2.02 20160308 095900 11.05 2.02 20160308 095900 11.14 1.97 20160308 095900 11.34 1.98 20160308 095900 11.39 2.03 20160308 095900 11.51 1.99 20160308 095900 11.66 2.03 20160308 095900 11.71 2.00 20160308 095900 11.91 2.01 20160308 095900 11.97 2.03 20160308 095900 12.08 2.02 20160308 095900 12.28 2.03 20160308 095900 7.00 1.92 20160308 095900 7.03 1.93 20160308 095900 7.07 1.93 20160308 095900 7.09 1.93 20160308 095900 7.14 1.94 20160308 095900 7.18 1.94 20160308 095900 7.27 1.95 20160308 095900 7.33 1.88 20160308 095900 7.34 1.87 20160308 095900 7.35 1.89 20160308 095900 7.35 1.95 20160308 095900 7.36 1.86 20160308 095900 7.36 1.90 20160308 095900 7.38 1.94 20160308 095900 7.39 1.91 20160308 095900 7.42 1.93 20160308 095900 7.46 1.86 20160308 095900 7.46 1.94 20160308 095900 7.46 1.96 20160308 095900 7.51 1.95 20160308 095900 7.54 1.96 20160308 095900 7.56 1.86 20160308 095900 7.66 1.87 20160308 095900 7.69 1.95 20160308 095900 7.78 1.87 20160308 095900 7.90 1.87 20160308 095900 7.97 1.96 20160308 095900 7.99 1.88 20160308 095900 8.11 1.88 20160308 095900 8.23 1.89 20160308 095900 8.23 1.97 20160308 095900 8.30 1.90 20160308 095900 8.30 1.91 20160308 095900 8.31 1.92 20160308 095900 8.31 1.93 20160308 095900 8.31 1.94 20160308 095900 8.32 1.96 20160308 095900 8.32 1.97 20160308 095900 8.33 1.98 20160308 095900 8.34 1.99 20160308 095900 8.35 1.99 20160308 095900 8.38 1.98 20160308 095900 8.41 1.97 20160308 095900 8.44 1.97 20160308 095900 8.48 1.96 20160308 095900 8.51 1.98 20160308 095900 8.83 1.99 20160308 095900 9.10 1.99 20160308 095900 9.38 2.00 20160308 095900 9.74 2.01 20160308 100000 5.33 1.81 20160308 100000 5.38 1.81 20160308 100000 5.43 1.82 20160308 100000 5.47 1.82 20160308 100000 5.52 1.82 20160308 100000 5.57 1.82 20160308 100000 5.62 1.82 20160308 100000 5.67 1.83 20160308 100000 5.71 1.83 20160308 100000 5.75 1.83 20160308 100000 5.78 1.83 20160308 100000 5.81 1.84 20160308 100000 5.85 1.84 20160308 100000 5.89 1.84 20160308 100000 5.92 1.84 20160308 100000 5.95 1.85 20160308 100000 5.99 1.85 20160308 100000 6.02 1.85 20160308 100000 6.04 1.85 20160308 100000 6.06 1.85 20160308 100000 6.09 1.86 20160308 100000 6.11 1.86 20160308 100000 6.14 1.86 20160308 100000 6.17 1.86 20160308 100000 6.20 1.86 20160308 100000 6.22 1.86 20160308 100000 6.25 1.86 20160308 100000 6.28 1.87 20160308 100000 6.30 1.87 20160308 100000 6.33 1.87 20160308 100000 6.36 1.87 20160308 100000 6.38 1.87 20160308 100000 6.41 1.87 20160308 100000 6.44 1.87 20160308 100000 6.46 1.88 20160308 100000 6.49 1.88 20160308 100000 6.50 1.88 20160308 100000 6.52 1.88 20160308 100000 6.54 1.88 20160308 100000 6.57 1.89 20160308 100000 6.58 1.89 20160308 100000 6.61 1.89 20160308 100000 6.63 1.89 20160308 100000 6.65 1.89 20160308 100000 6.67 1.89 20160308 100000 6.69 1.90 20160308 100000 6.71 1.90 20160308 100000 6.73 1.90 20160308 100000 6.75 1.90 20160308 100000 6.78 1.90 20160308 100000 6.80 1.90 20160308 100000 6.82 1.90 20160308 100000 6.83 1.90 20160308 100000 6.85 1.90 20160308 100000 6.86 1.90 20160308 100000 6.87 1.90 20160308 100000 6.88 1.91 20160308 100000 6.90 1.91 20160308 100000 6.91 1.91 20160308 100000 6.93 1.91 20160308 100000 6.94 1.91 20160308 100000 6.96 1.91 20160308 100000 6.99 1.91 20160308 100000 7.01 1.91 20160308 100100 0.84 1.74 20160308 100100 1.02 1.74 20160308 100100 1.10 1.74 20160308 100100 1.20 1.74 20160308 100100 1.31 1.75 20160308 100100 1.42 1.75 20160308 100100 1.52 1.75 20160308 100100 1.65 1.75 20160308 100100 1.78 1.75 20160308 100100 1.91 1.75 20160308 100100 2.01 1.75 20160308 100100 2.10 1.75 20160308 100100 2.20 1.75 20160308 100100 2.30 1.75 20160308 100100 2.38 1.75 20160308 100100 2.48 1.75 20160308 100100 2.57 1.75 20160308 100100 2.65 1.75 20160308 100100 2.75 1.75 20160308 100100 2.81 1.75 20160308 100100 2.85 1.76 20160308 100100 2.88 1.76 20160308 100100 2.93 1.76 20160308 100100 2.98 1.76 20160308 100100 3.03 1.76 20160308 100100 3.07 1.76 20160308 100100 3.13 1.76 20160308 100100 3.19 1.76 20160308 100100 3.24 1.77 20160308 100100 3.30 1.77 20160308 100100 3.37 1.77 20160308 100100 3.43 1.77 20160308 100100 3.49 1.77 20160308 100100 3.56 1.77 20160308 100100 3.62 1.77 20160308 100100 3.69 1.77 20160308 100100 3.75 1.78 20160308 100100 3.82 1.78 20160308 100100 3.89 1.78 20160308 100100 3.96 1.78 20160308 100100 4.02 1.78 20160308 100100 4.09 1.78 20160308 100100 4.16 1.78 20160308 100100 4.22 1.78 20160308 100100 4.29 1.78 20160308 100100 4.35 1.78 20160308 100100 4.40 1.78 20160308 100100 4.45 1.79 20160308 100100 4.51 1.79 20160308 100100 4.56 1.79 20160308 100100 4.62 1.79 20160308 100100 4.66 1.79 20160308 100100 4.72 1.79 20160308 100100 4.78 1.79 20160308 100100 4.83 1.80 20160308 100100 4.88 1.80 20160308 100100 4.94 1.80 20160308 100100 5.00 1.80 20160308 100100 5.05 1.80 20160308 100100 5.11 1.80 20160308 100100 5.17 1.81 20160308 100100 5.22 1.81 20160308 100100 5.28 1.81 20160308 100200 0.59 1.74 20160308 100200 0.67 1.74 20160308 100200 0.69 1.75 20160308 100200 0.86 1.75 20160308 100200 1.04 1.75 20160308 100200 1.26 1.75 20160308 100200 1.47 1.75 20160308 100200 1.58 1.75 20160308 100200 1.68 1.75 20160308 100200 1.80 1.75 20160308 100200 1.93 1.75 20160308 100200 2.03 1.75 20160308 100200 2.17 1.75 20160308 100200 2.31 1.75 20160308 100200 2.44 1.75 20160308 100200 2.55 1.75 20160308 100200 2.65 1.75 20160308 100200 2.76 1.75 20160308 100200 2.87 1.75 20160308 100200 2.97 1.75 20160308 100200 3.08 1.75 20160308 100200 3.20 1.75 20160308 100200 3.29 1.75 20160308 100200 3.31 1.75 20160308 100200 3.35 1.75 20160308 100200 3.41 1.75 20160308 100200 3.43 1.75 20160308 100200 3.47 1.75 20160308 100200 3.51 1.76 20160308 100200 3.52 1.75 20160308 100200 3.58 1.75 20160308 100200 3.58 1.76 20160308 100200 3.61 1.75 20160308 100200 3.68 1.76 20160308 100200 3.69 1.75 20160308 100200 3.70 1.75 20160308 100200 3.78 1.76 20160308 100200 3.79 1.75 20160308 100200 3.80 1.75 20160308 100200 3.87 1.76 20160308 100200 3.88 1.75 20160308 100200 3.90 1.77 20160308 100200 3.91 1.75 20160308 100200 3.94 1.77 20160308 100200 3.98 1.75 20160308 100200 3.98 1.76 20160308 100200 3.99 1.77 20160308 100200 4.03 1.75 20160308 100200 4.03 1.76 20160308 100200 4.04 1.76 20160308 100200 4.05 1.76 20160308 100200 4.06 1.75 20160308 100200 4.06 1.76 20160308 100200 4.07 1.76 20160308 100200 4.13 1.75 20160308 100200 4.15 1.75 20160308 100200 4.24 1.75 20160308 100300 3.20 1.82 20160308 100300 3.21 1.82 20160308 100300 3.23 1.82 20160308 100300 3.25 1.82 20160308 100300 3.26 1.81 20160308 100300 3.28 1.81 20160308 100300 3.28 1.83 20160308 100300 3.31 1.81 20160308 100300 3.31 1.83 20160308 100300 3.33 1.83 20160308 100300 3.34 1.81 20160308 100300 3.37 1.80 20160308 100300 3.37 1.83 20160308 100300 3.40 1.80 20160308 100300 3.40 1.83 20160308 100300 3.43 1.80 20160308 100300 3.43 1.84 20160308 100300 3.46 1.80 20160308 100300 3.46 1.84 20160308 100300 3.48 1.84 20160308 100300 3.49 1.80 20160308 100300 3.49 1.81 20160308 100300 3.50 1.82 20160308 100300 3.51 1.82 20160308 100300 3.51 1.83 20160308 100300 3.52 1.79 20160308 100300 3.53 1.82 20160308 100300 3.54 1.83 20160308 100300 3.55 1.79 20160308 100300 3.57 1.81 20160308 100300 3.57 1.83 20160308 100300 3.58 1.79 20160308 100300 3.60 1.83 20160308 100300 3.61 1.79 20160308 100300 3.62 1.83 20160308 100300 3.65 1.78 20160308 100300 3.65 1.83 20160308 100300 3.67 1.82 20160308 100300 3.68 1.78 20160308 100300 3.69 1.83 20160308 100300 3.72 1.78 20160308 100300 3.72 1.82 20160308 100300 3.73 1.83 20160308 100300 3.75 1.78 20160308 100300 3.77 1.83 20160308 100300 3.79 1.78 20160308 100300 3.79 1.82 20160308 100300 3.82 1.83 20160308 100300 3.83 1.77 20160308 100300 3.84 1.83 20160308 100300 3.86 1.83 20160308 100300 3.87 1.77 20160308 100300 3.90 1.83 20160308 100300 3.94 1.83 20160308 100300 3.96 1.83 20160308 100300 3.99 1.83 20160308 100300 4.02 1.83 20160308 100300 4.03 1.83 20160308 100400 3.56 1.82 20160308 100400 3.61 1.82 20160308 100400 3.67 1.82 20160308 100400 3.68 1.82 20160308 100400 3.69 1.82 20160308 100400 3.70 1.82 20160308 100400 3.71 1.82 20160308 100400 3.73 1.83 20160308 100400 3.74 1.82 20160308 100400 3.75 1.83 20160308 100400 3.77 1.83 20160308 100400 3.79 1.81 20160308 100400 3.83 1.83 20160308 100400 3.84 1.81 20160308 100400 3.84 1.83 20160308 100400 3.87 1.83 20160308 100400 3.88 1.80 20160308 100400 3.90 1.83 20160308 100400 3.93 1.80 20160308 100400 3.98 1.84 20160308 100400 3.99 1.80 20160308 100400 4.00 1.83 20160308 100400 4.05 1.79 20160308 100400 4.08 1.79 20160308 100400 4.09 1.80 20160308 100400 4.10 1.80 20160308 100400 4.10 1.83 20160308 100400 4.11 1.81 20160308 100400 4.12 1.81 20160308 100400 4.13 1.81 20160308 100400 4.14 1.82 20160308 100400 4.15 1.82 20160308 100400 4.17 1.82 20160308 100400 4.21 1.82 20160308 100400 4.22 1.83 20160308 100400 4.24 1.82 20160308 100400 4.28 1.82 20160308 100400 4.32 1.82 20160308 100400 4.33 1.83 20160308 100400 4.35 1.83 20160308 100400 4.37 1.83 20160308 100400 4.38 1.82 20160308 100400 4.39 1.83 20160308 100400 4.40 1.82 20160308 100400 4.42 1.81 20160308 100400 4.43 1.83 20160308 100400 4.45 1.81 20160308 100400 4.46 1.83 20160308 100400 4.48 1.81 20160308 100400 4.48 1.83 20160308 100400 4.49 1.82 20160308 100400 4.50 1.82 20160308 100400 4.51 1.81 20160308 100400 4.52 1.80 20160308 100400 4.53 1.81 20160308 100400 4.55 1.81 20160308 100400 4.56 1.80 20160308 100400 4.57 1.80 20160308 100500 2.37 1.28 20160308 100500 2.38 1.29 20160308 100500 2.39 1.27 20160308 100500 2.46 1.28 20160308 100500 2.52 1.34 20160308 100500 2.53 1.27 20160308 100500 2.65 1.26 20160308 100500 2.68 1.42 20160308 100500 2.81 1.27 20160308 100500 2.86 1.49 20160308 100500 2.99 1.27 20160308 100500 3.01 1.54 20160308 100500 3.15 1.26 20160308 100500 3.20 1.61 20160308 100500 3.41 1.68 20160308 100500 3.60 1.74 20160308 100500 3.79 1.79 20160308 100600 3.71 0.62 20160308 100600 3.81 0.59 20160308 100600 3.84 0.64 20160308 100600 4.01 0.57 20160308 100600 4.03 0.56 20160308 100600 4.06 0.58 20160308 100600 4.07 0.67 20160308 100600 4.10 0.59 20160308 100600 4.15 0.60 20160308 100600 4.21 0.61 20160308 100600 4.46 0.69 20160308 100600 4.92 0.71 20160308 100600 5.35 0.73 20160308 100600 5.81 0.70 20160308 100600 5.82 0.72 20160308 100600 5.89 0.71 20160308 100600 5.89 0.73 20160308 100600 5.90 0.75 20160308 100600 5.99 0.73 20160308 100600 6.01 0.75 20160308 100600 6.18 0.77 20160308 100600 6.36 0.79 20160308 100600 6.37 0.76 20160308 100600 6.37 0.77 20160308 100600 6.37 0.78 20160308 100600 6.42 0.79 20160308 100600 6.57 0.81 20160308 100600 6.59 0.81 20160308 100600 6.60 0.78 20160308 100600 6.66 0.82 20160308 100600 6.75 0.83 20160308 100600 6.83 0.80 20160308 100600 6.89 0.83 20160308 100600 6.89 0.84 20160308 100600 7.12 0.81 20160308 100600 7.12 0.85 20160308 100600 7.17 0.85 20160308 100600 7.29 0.86 20160308 100600 7.43 0.83 20160308 100600 7.71 0.85 20160308 100600 7.89 0.87 20160308 100600 8.07 0.89 20160308 100600 8.26 0.92 20160308 100600 8.43 0.94 20160308 100600 8.63 0.96 20160308 100600 8.83 0.98 20160308 100600 9.01 1.00 20160308 100600 9.22 1.03 20160308 100600 9.30 1.02 20160308 100600 9.31 1.03 20160308 100600 9.33 1.03 20160308 100600 9.34 1.03 20160308 100600 9.35 1.04 20160308 100600 9.36 1.04 20160308 100700 4.33 0.63 20160308 100700 4.43 0.64 20160308 100700 4.53 0.64 20160308 100700 4.66 0.66 20160308 100700 4.73 0.69 20160308 100700 4.81 0.72 20160308 100700 4.89 0.75 20160308 100700 5.02 0.79 20160308 100700 5.14 0.82 20160308 100700 5.24 0.84 20160308 100700 5.41 0.88 20160308 100700 5.56 0.91 20160308 100700 5.69 0.95 20160308 100700 5.80 0.99 20160308 100700 6.03 1.04 20160308 100700 6.27 1.09 20160308 100700 6.51 1.13 20160308 100700 6.86 1.18 20160308 100700 7.23 1.23 20160308 100700 7.65 1.28 20160308 100700 7.70 1.26 20160308 100700 7.86 1.30 20160308 100700 8.03 1.32 20160308 100700 8.09 1.35 20160308 100700 8.24 1.37 20160308 100700 8.29 1.39 20160308 100700 8.35 1.40 20160308 100700 8.46 1.43 20160308 100700 8.48 1.44 20160308 100700 8.62 1.48 20160308 100700 8.68 1.47 20160308 100700 8.77 1.52 20160308 100700 8.97 1.52 20160308 100700 8.97 1.56 20160308 100700 9.03 1.54 20160308 100700 9.07 1.56 20160308 100700 9.15 1.58 20160308 100700 9.15 1.60 20160308 100700 9.21 1.60 20160308 100700 9.26 1.61 20160308 100700 9.33 1.63 20160308 100700 9.35 1.64 20160308 100700 9.44 1.65 20160308 100700 9.51 1.66 20160308 100700 9.60 1.68 20160308 102900 7.91 2.82 20160308 102900 7.92 2.90 20160308 102900 7.94 2.89 20160308 102900 7.96 2.88 20160308 102900 7.97 2.82 20160308 102900 7.98 2.91 20160308 102900 7.99 2.86 20160308 102900 8.06 2.81 20160308 102900 8.06 2.86 20160308 102900 8.09 2.92 20160308 102900 8.10 2.84 20160308 102900 8.14 2.81 20160308 102900 8.14 2.83 20160308 102900 8.18 2.82 20160308 102900 8.21 2.81 20160308 102900 8.24 2.93 20160308 102900 8.26 2.81 20160308 102900 8.27 2.81 20160308 102900 8.29 2.81 20160308 102900 8.30 2.81 20160308 102900 8.36 2.93 20160308 102900 8.51 2.94 20160308 102900 8.63 2.95 20160308 102900 8.76 2.96 20160308 102900 8.92 2.97 20160308 102900 9.08 2.98 20160308 102900 9.12 2.99 20160308 102900 9.16 2.99 20160308 102900 9.20 2.99 20160308 102900 9.23 3.00 20160308 102900 9.28 3.00 20160308 102900 9.33 3.01 20160308 102900 9.36 3.01 20160308 102900 9.43 3.01 20160308 102900 9.49 3.01 20160308 102900 9.55 3.01 20160308 102900 9.62 3.01 20160308 102900 9.68 3.01 20160308 103000 10.12 3.02 20160308 103000 10.25 3.01 20160308 103000 10.35 3.02 20160308 103000 10.49 3.02 20160308 103000 10.62 3.02 20160308 103000 10.72 3.02 20160308 103000 10.85 3.02 20160308 103000 10.98 3.02 20160308 103000 11.10 3.02 20160308 103000 11.19 3.02 20160308 103000 11.30 3.02 20160308 103000 11.41 3.03 20160308 103000 11.51 3.03 20160308 103000 11.62 3.03 20160308 103000 11.74 3.03 20160308 103000 11.84 3.03 20160308 103000 11.96 3.04 20160308 103000 12.05 3.04 20160308 103000 12.14 3.04 20160308 103000 12.21 3.04 20160308 103000 12.30 3.04 20160308 103000 12.39 3.04 20160308 103000 12.46 3.04 20160308 103000 12.55 3.04 20160308 103000 12.64 3.04 20160308 103000 12.71 3.04 20160308 103000 12.76 3.04 20160308 103000 12.80 3.04 20160308 103000 12.83 3.04 20160308 103000 12.86 3.03 20160308 103000 12.90 3.03 20160308 103000 12.95 3.03 20160308 103000 12.98 3.03 20160308 103000 13.02 3.03 20160308 103000 13.06 3.02 20160308 103000 13.09 3.02 20160308 103000 13.12 3.01 20160308 103000 13.15 3.01 20160308 103000 13.18 3.00 20160308 103000 13.20 3.00 20160308 103000 13.23 2.99 20160308 103000 13.26 2.99 20160308 103000 13.28 2.98 20160308 103000 13.32 2.97 20160308 103000 13.39 2.97 20160308 103000 13.44 2.96 20160308 103000 13.50 2.95 20160308 103000 13.57 2.94 20160308 103000 13.63 2.94 20160308 103000 13.69 2.93 20160308 103000 13.75 2.92 20160308 103000 13.81 2.91 20160308 103000 13.84 2.90 20160308 103000 13.86 2.87 20160308 103000 13.88 2.84 20160308 103000 13.90 2.82 20160308 103000 13.92 2.79 20160308 103000 13.94 2.76 20160308 103000 13.97 2.73 20160308 103000 9.74 3.01 20160308 103000 9.79 3.01 20160308 103000 9.86 3.01 20160308 103000 9.93 3.01 20160308 103000 9.99 3.01 20160308 103100 13.45 2.18 20160308 103100 13.52 2.23 20160308 103100 13.59 2.27 20160308 103100 13.63 2.31 20160308 103100 13.68 2.36 20160308 103100 13.74 2.41 20160308 103100 13.79 2.46 20160308 103100 13.83 2.50 20160308 103100 13.88 2.55 20160308 103100 13.94 2.59 20160308 103100 13.98 2.63 20160308 103100 14.00 2.71 20160308 103100 14.03 2.68 20160308 103300 10.02 1.30 20160308 103300 10.22 1.34 20160308 103300 10.37 1.37 20160308 103300 10.55 1.41 20160308 103300 10.74 1.44 20160308 103300 10.89 1.48 20160308 103300 11.09 1.52 20160308 103300 11.28 1.55 20160308 103300 11.47 1.59 20160308 103300 11.62 1.63 20160308 103300 11.79 1.67 20160308 103300 11.95 1.71 20160308 103300 12.10 1.75 20160308 103300 12.27 1.80 20160308 103300 12.44 1.84 20160308 103300 12.61 1.88 20160308 103300 12.77 1.92 20160308 103300 12.94 1.96 20160308 103300 13.13 2.02 20160308 103300 13.29 2.06 20160308 103300 13.49 2.11 20160308 103300 13.70 2.17 20160308 103300 13.90 2.22 20160308 103300 8.21 1.06 20160308 103300 8.44 1.09 20160308 103300 8.68 1.12 20160308 103300 8.87 1.15 20160308 103300 9.12 1.18 20160308 103300 9.36 1.21 20160308 103300 9.56 1.23 20160308 103300 9.80 1.26 20160308 103400 14.07 2.27 20160308 103400 14.26 2.32 20160308 103400 14.46 2.38 20160308 103400 14.64 2.42 20160308 103400 14.83 2.48 20160308 103400 15.03 2.54 20160308 103400 15.23 2.59 20160308 103400 15.39 2.64 20160308 103400 15.60 2.70 20160308 103400 15.80 2.76 20160308 103400 15.99 2.82 20160308 103400 16.16 2.86 20160308 103400 16.35 2.92 20160308 103400 16.49 2.98 20160308 103400 16.61 3.02 20160308 103400 16.76 3.08 20160308 103400 16.91 3.13 20160308 103400 17.07 3.19 20160308 103400 17.19 3.24 20160308 103400 17.34 3.29 20160308 103400 17.50 3.35 20160308 103400 17.59 3.40 20160308 103400 17.69 3.46 20160308 103400 17.78 3.52 20160308 103400 17.88 3.58 20160308 103400 17.95 3.64 20160308 103400 18.05 3.70 20160308 103400 18.14 3.76 20160308 103400 18.22 3.81 20160308 103400 18.31 3.87 20160308 103400 18.40 3.92 20160308 103400 18.49 3.96 20160308 103400 18.56 4.00 20160308 103400 18.65 4.04 20160308 103400 18.73 4.08 20160308 103400 18.83 4.13 20160308 103400 18.90 4.17 20160308 103400 18.98 4.21 20160308 103400 19.06 4.25 20160308 103400 19.13 4.29 20160308 103400 19.20 4.33 20160308 103400 19.28 4.37 20160308 103400 19.37 4.42 20160308 103400 19.44 4.45 20160308 103400 19.53 4.50 20160308 103400 19.60 5.09 20160308 103400 19.62 5.07 20160308 103400 19.63 4.54 20160308 103400 19.64 5.06 20160308 103400 19.68 5.04 20160308 103400 19.71 4.58 20160308 103400 19.75 5.03 20160308 103400 19.78 4.62 20160308 103400 19.80 4.67 20160308 103400 19.81 5.01 20160308 103400 19.82 4.72 20160308 103400 19.84 4.75 20160308 103400 19.85 4.80 20160308 103400 19.87 4.85 20160308 103400 19.87 5.00 20160308 103400 19.89 4.88 20160308 103400 19.91 4.93 20160308 103400 19.92 4.98 20160308 103500 14.12 4.05 20160308 103500 14.13 4.10 20160308 103500 14.14 4.13 20160308 103500 14.16 4.08 20160308 103500 14.17 4.05 20160308 103500 14.19 4.08 20160308 103500 14.23 4.04 20160308 103500 14.29 4.01 20160308 103500 14.31 4.04 20160308 103500 14.31 4.19 20160308 103500 14.38 4.01 20160308 103500 14.39 4.24 20160308 103500 14.49 4.30 20160308 103500 14.50 4.02 20160308 103500 14.53 4.00 20160308 103500 14.65 4.01 20160308 103500 14.75 4.36 20160308 103500 14.77 4.02 20160308 103500 14.83 4.40 20160308 103500 14.89 4.03 20160308 103500 14.93 4.01 20160308 103500 14.97 4.45 20160308 103500 15.05 4.02 20160308 103500 15.12 4.50 20160308 103500 15.17 4.02 20160308 103500 15.28 4.03 20160308 103500 15.31 4.03 20160308 103500 15.40 4.05 20160308 103500 15.44 4.56 20160308 103500 15.49 4.07 20160308 103500 15.53 4.07 20160308 103500 15.59 4.59 20160308 103500 15.63 4.09 20160308 103500 15.73 4.11 20160308 103500 15.82 4.13 20160308 103500 15.83 4.65 20160308 103500 15.87 4.13 20160308 103500 16.04 4.18 20160308 103500 16.09 4.70 20160308 103500 16.27 4.26 20160308 103500 16.42 4.32 20160308 103500 16.45 4.75 20160308 103500 16.65 4.40 20160308 103500 16.75 4.80 20160308 103500 16.88 4.48 20160308 103500 17.07 4.85 20160308 103500 17.08 4.56 20160308 103500 17.26 4.62 20160308 103500 17.42 4.90 20160308 103500 17.49 4.71 20160308 103500 17.72 4.80 20160308 103500 17.83 4.96 20160308 103500 17.92 4.89 20160308 103500 18.22 5.01 20160308 103500 18.34 5.02 20160308 103500 18.43 5.03 20160308 103500 18.60 5.05 20160308 103500 18.71 5.05 20160308 103500 18.85 5.07 20160308 103500 18.96 5.08 20160308 103500 19.20 5.10 20160308 103500 19.39 5.12 20160308 103500 19.55 5.11 20160308 103500 19.56 5.13 20160308 103600 16.62 5.79 20160308 103600 16.66 5.83 20160308 103600 16.72 5.88 20160308 103600 16.76 5.92 20160308 103600 16.82 5.96 20160308 103600 16.89 5.99 20160308 103600 16.95 6.01 20160308 103600 17.01 6.04 20160308 103600 17.09 6.08 20160308 103600 17.17 6.11 20160308 103600 17.23 6.13 20160308 103600 17.31 6.17 20160308 103600 17.39 6.20 20160308 103600 17.45 6.23 20160308 103600 17.50 6.25 20160308 103600 17.55 6.28 20160308 103600 17.60 6.31 20160308 103600 17.65 6.33 20160308 103600 17.70 6.36 20160308 103600 17.76 6.39 20160308 103600 17.81 6.41 20160308 103600 17.86 6.44 20160308 103600 17.92 6.47 20160308 103600 17.98 6.50 20160308 103600 18.05 6.53 20160308 103600 18.10 6.55 20160308 103600 18.16 6.58 20160308 103600 18.22 6.61 20160308 103600 18.27 5.05 20160308 103600 18.27 6.63 20160308 103600 18.33 6.65 20160308 103600 18.39 6.67 20160308 103600 18.52 6.70 20160308 103600 18.56 5.19 20160308 103600 18.61 6.71 20160308 103600 18.72 6.73 20160308 103600 18.84 6.75 20160308 103600 18.85 5.34 20160308 103600 18.96 6.77 20160308 103600 19.05 6.78 20160308 103600 19.06 5.44 20160308 103600 19.17 6.81 20160308 103600 19.29 6.82 20160308 103600 19.34 5.58 20160308 103600 19.39 6.82 20160308 103600 19.51 6.81 20160308 103600 19.63 5.73 20160308 103600 19.64 6.80 20160308 103600 19.77 6.79 20160308 103600 19.83 5.83 20160308 103600 19.87 6.77 20160308 103600 20.01 6.77 20160308 103600 20.11 5.97 20160308 103600 20.14 6.75 20160308 103600 20.17 6.07 20160308 103600 20.22 6.17 20160308 103600 20.24 6.23 20160308 103600 20.26 6.74 20160308 103600 20.29 6.33 20160308 103600 20.33 6.42 20160308 103600 20.35 6.50 20160308 103600 20.37 6.73 20160308 103600 20.38 6.58 20160308 103600 20.40 6.67 20160308 103700 12.67 3.43 20160308 103700 12.71 3.44 20160308 103700 12.75 3.45 20160308 103700 12.80 3.46 20160308 103700 12.84 3.48 20160308 103700 12.88 3.49 20160308 103700 12.92 3.50 20160308 103700 12.97 3.51 20160308 103700 13.02 3.52 20160308 103700 13.07 3.54 20160308 103700 13.11 3.55 20160308 103700 13.15 3.56 20160308 103700 13.20 3.57 20160308 103700 13.24 3.58 20160308 103700 13.29 3.59 20160308 103700 13.34 3.61 20160308 103700 13.38 3.63 20160308 103700 13.42 3.64 20160308 103700 13.47 3.66 20160308 103700 13.51 3.67 20160308 103700 13.55 3.69 20160308 103700 13.59 3.70 20160308 103700 13.63 3.72 20160308 103700 13.68 3.73 20160308 103700 13.72 3.77 20160308 103700 13.76 3.79 20160308 103700 13.80 3.82 20160308 103700 13.85 3.86 20160308 103700 13.88 3.88 20160308 103700 13.93 3.91 20160308 103700 13.97 3.94 20160308 103700 14.02 3.97 20160308 103700 14.06 3.99 20160308 103700 14.14 4.05 20160308 103700 14.21 4.11 20160308 103700 14.28 4.16 20160308 103700 14.35 4.21 20160308 103700 14.42 4.26 20160308 103700 14.50 4.31 20160308 103700 14.56 4.36 20160308 103700 14.64 4.40 20160308 103700 14.74 4.46 20160308 103700 14.86 4.54 20160308 103700 14.96 4.60 20160308 103700 15.08 4.67 20160308 103700 15.21 4.74 20160308 103700 15.33 4.82 20160308 103700 15.43 4.88 20160308 103700 15.55 4.95 20160308 103700 15.68 5.03 20160308 103700 15.77 5.09 20160308 103700 15.83 5.14 20160308 103700 15.92 5.21 20160308 103700 16.00 5.27 20160308 103700 16.06 5.32 20160308 103700 16.15 5.40 20160308 103700 16.22 5.46 20160308 103700 16.30 5.52 20160308 103700 16.37 5.58 20160308 103700 16.42 5.62 20160308 103700 16.47 5.66 20160308 103700 16.53 5.72 20160308 103700 16.57 5.75 20160308 103800 10.54 2.63 20160308 103800 10.61 2.65 20160308 103800 10.66 2.66 20160308 103800 10.73 2.68 20160308 103800 10.80 2.69 20160308 103800 10.87 2.71 20160308 103800 10.93 2.72 20160308 103800 11.00 2.73 20160308 103800 11.07 2.75 20160308 103800 11.12 2.76 20160308 103800 11.15 2.78 20160308 103800 11.19 2.79 20160308 103800 11.22 2.81 20160308 103800 11.25 2.82 20160308 103800 11.29 2.83 20160308 103800 11.33 2.85 20160308 103800 11.37 2.86 20160308 103800 11.41 2.87 20160308 103800 11.44 2.89 20160308 103800 11.47 2.90 20160308 103800 11.51 2.92 20160308 103800 11.53 2.93 20160308 103800 11.57 2.94 20160308 103800 11.60 2.96 20160308 103800 11.64 2.97 20160308 103800 11.67 2.98 20160308 103800 11.71 3.00 20160308 103800 11.72 3.01 20160308 103800 11.73 3.02 20160308 103800 11.75 3.03 20160308 103800 11.77 3.04 20160308 103800 11.79 3.05 20160308 103800 11.81 3.06 20160308 103800 11.83 3.07 20160308 103800 11.84 3.08 20160308 103800 11.87 3.09 20160308 103800 11.88 3.10 20160308 103800 11.89 3.11 20160308 103800 11.91 3.12 20160308 103800 11.92 3.13 20160308 103800 11.94 3.14 20160308 103800 11.96 3.15 20160308 103800 11.98 3.16 20160308 103800 12.00 3.17 20160308 103800 12.02 3.18 20160308 103800 12.04 3.19 20160308 103800 12.07 3.20 20160308 103800 12.09 3.21 20160308 103800 12.12 3.22 20160308 103800 12.14 3.23 20160308 103800 12.17 3.24 20160308 103800 12.20 3.25 20160308 103800 12.22 3.26 20160308 103800 12.26 3.27 20160308 103800 12.30 3.29 20160308 103800 12.33 3.30 20160308 103800 12.37 3.32 20160308 103800 12.41 3.33 20160308 103800 12.44 3.35 20160308 103800 12.47 3.36 20160308 103800 12.51 3.38 20160308 103800 12.55 3.39 20160308 103800 12.58 3.40 20160308 103800 12.62 3.42 20160308 103900 10.04 2.52 20160308 103900 10.11 2.53 20160308 103900 10.16 2.54 20160308 103900 10.23 2.56 20160308 103900 10.29 2.57 20160308 103900 10.35 2.59 20160308 103900 10.41 2.60 20160308 103900 10.48 2.62 20160308 103900 9.28 1.93 20160308 103900 9.33 1.95 20160308 103900 9.37 1.96 20160308 103900 9.40 1.97 20160308 103900 9.42 1.98 20160308 103900 9.44 2.23 20160308 103900 9.45 2.00 20160308 103900 9.45 2.22 20160308 103900 9.45 2.24 20160308 103900 9.46 2.21 20160308 103900 9.47 2.01 20160308 103900 9.47 2.20 20160308 103900 9.47 2.25 20160308 103900 9.48 2.25 20160308 103900 9.49 2.19 20160308 103900 9.49 2.26 20160308 103900 9.50 2.02 20160308 103900 9.50 2.18 20160308 103900 9.50 2.27 20160308 103900 9.51 2.18 20160308 103900 9.51 2.28 20160308 103900 9.52 2.04 20160308 103900 9.52 2.17 20160308 103900 9.52 2.29 20160308 103900 9.53 2.16 20160308 103900 9.54 2.14 20160308 103900 9.54 2.15 20160308 103900 9.54 2.29 20160308 103900 9.55 2.05 20160308 103900 9.55 2.11 20160308 103900 9.55 2.12 20160308 103900 9.55 2.13 20160308 103900 9.55 2.30 20160308 103900 9.56 2.09 20160308 103900 9.56 2.10 20160308 103900 9.57 2.06 20160308 103900 9.57 2.08 20160308 103900 9.57 2.31 20160308 103900 9.58 2.07 20160308 103900 9.59 2.33 20160308 103900 9.61 2.34 20160308 103900 9.63 2.35 20160308 103900 9.65 2.36 20160308 103900 9.68 2.37 20160308 103900 9.70 2.38 20160308 103900 9.72 2.39 20160308 103900 9.75 2.40 20160308 103900 9.78 2.42 20160308 103900 9.81 2.43 20160308 103900 9.84 2.44 20160308 103900 9.87 2.45 20160308 103900 9.90 2.47 20160308 103900 9.93 2.48 20160308 103900 9.95 2.49 20160308 103900 9.98 2.50 20160308 104000 2.22 1.63 20160308 104000 2.29 1.63 20160308 104000 2.34 1.62 20160308 104000 2.42 1.62 20160308 104000 2.49 1.62 20160308 104000 2.55 1.62 20160308 104000 2.58 1.62 20160308 104000 2.63 1.62 20160308 104000 2.68 1.62 20160308 104000 2.73 1.62 20160308 104000 2.78 1.61 20160308 104000 2.85 1.61 20160308 104000 2.93 1.61 20160308 104000 3.01 1.61 20160308 104000 3.06 1.61 20160308 104000 3.12 1.61 20160308 104000 3.21 1.61 20160308 104000 3.32 1.61 20160308 104000 3.44 1.61 20160308 104000 3.58 1.61 20160308 104000 3.75 1.61 20160308 104000 3.96 1.61 20160308 104000 4.12 1.61 20160308 104000 4.28 1.61 20160308 104000 4.44 1.62 20160308 104000 4.57 1.62 20160308 104000 4.75 1.62 20160308 104000 4.92 1.62 20160308 104000 5.10 1.63 20160308 104000 5.28 1.63 20160308 104000 5.48 1.63 20160308 104000 5.68 1.64 20160308 104000 5.78 1.64 20160308 104000 5.87 1.65 20160308 104000 5.98 1.65 20160308 104000 6.09 1.66 20160308 104000 6.20 1.66 20160308 104000 6.31 1.67 20160308 104000 6.43 1.67 20160308 104000 6.56 1.68 20160308 104000 6.70 1.68 20160308 104000 6.82 1.69 20160308 104000 6.99 1.70 20160308 104000 7.14 1.71 20160308 104000 7.30 1.71 20160308 104000 7.45 1.72 20160308 104000 7.61 1.73 20160308 104000 7.78 1.74 20160308 104000 7.97 1.75 20160308 104000 8.08 1.75 20160308 104000 8.20 1.77 20160308 104000 8.31 1.78 20160308 104000 8.40 1.79 20160308 104000 8.53 1.80 20160308 104000 8.65 1.81 20160308 104000 8.76 1.82 20160308 104000 8.87 1.83 20160308 104000 8.99 1.85 20160308 104000 9.04 1.86 20160308 104000 9.09 1.87 20160308 104000 9.12 1.88 20160308 104000 9.17 1.90 20160308 104000 9.21 1.91 20160308 104000 9.25 1.92 20160308 104100 0.13 1.59 20160308 104100 0.15 1.59 20160308 104100 0.25 1.59 20160308 104100 0.30 1.60 20160308 104100 0.39 1.59 20160308 104100 0.39 1.60 20160308 104100 0.50 1.60 20160308 104100 0.54 1.58 20160308 104100 0.61 1.60 20160308 104100 0.67 1.58 20160308 104100 0.69 1.60 20160308 104100 0.80 1.58 20160308 104100 0.80 1.61 20160308 104100 0.90 1.61 20160308 104100 0.96 1.57 20160308 104100 1.00 1.61 20160308 104100 1.09 1.61 20160308 104100 1.19 1.61 20160308 104100 1.29 1.62 20160308 104100 1.40 1.62 20160308 104100 1.48 1.62 20160308 104100 1.58 1.62 20160308 104100 1.67 1.62 20160308 104100 1.77 1.63 20160308 104100 1.85 1.63 20160308 104100 1.94 1.63 20160308 104100 1.97 1.64 20160308 104100 1.98 1.64 20160308 104100 1.99 1.64 20160308 104100 2.02 1.63 20160308 104100 2.02 1.64 20160308 104100 2.03 1.63 20160308 104100 2.08 1.63 20160308 104100 2.08 1.64 20160308 104100 2.10 1.63 20160308 104100 2.11 1.64 20160308 104100 2.15 1.63 20160308 104100 2.17 1.63 20160308 104100 2.18 1.64 20160308 104100 2.25 1.64 20160308 104100 2.28 1.64 20160308 104100 2.33 1.65 20160308 104100 2.34 1.64 20160308 104100 2.40 1.64 20160308 104100 2.43 1.65 20160308 104100 2.49 1.64 20160308 104100 2.49 1.65 20160308 104100 2.56 1.65 20160308 104100 2.57 1.64 20160308 104100 2.63 1.65 20160308 104100 2.64 1.65 20160308 104100 2.65 1.64 20160308 104100 2.67 1.64 20160308 104100 2.70 1.64 20160308 104100 2.71 1.65 20160308 104100 2.73 1.64 20160308 104100 2.74 1.64 20160308 104100 2.75 1.65 20160308 104100 2.76 1.64 20160308 104100 2.77 1.65 20160308 104100 2.78 1.65 20160308 104200 1.05 1.57 20160308 104200 1.29 1.57 20160308 104200 1.48 1.56 20160308 104200 1.67 1.56 20160308 104200 1.87 1.56 20160308 104200 2.06 1.55 20160308 104200 2.30 1.55 20160308 104200 2.46 1.55 20160308 104200 2.67 1.54 20160308 104200 2.83 1.54 20160308 104200 2.88 1.54 20160308 104200 2.95 1.53 20160308 104200 3.01 1.53 20160308 104200 3.08 1.53 20160308 104200 3.18 1.52 20160308 104200 3.24 1.52 20160308 104200 3.32 1.52 20160308 104200 3.43 1.51 20160308 104200 3.44 1.51 20160308 104200 3.45 1.51 20160308 104200 3.46 1.50 20160308 104200 3.46 1.51 20160308 104200 3.48 1.50 20160308 104200 3.51 1.50 20160308 104200 3.52 1.49 20160308 104200 3.54 1.49 20160308 104200 3.55 1.49 20160308 104200 3.57 1.48 20160308 104200 3.58 1.48 20160308 104200 3.59 1.48 20160308 104200 3.61 1.47 20160308 104200 3.62 1.47 20160308 104200 3.65 1.47 20160308 104200 3.66 1.47 20160308 104200 3.68 1.46 20160308 104200 3.71 1.46 20160308 104200 3.73 1.46 20160308 104200 3.76 1.46 20160308 104200 3.79 1.45 20160308 104200 3.82 1.45 20160308 104200 3.86 1.45 20160308 104200 3.89 1.45 20160308 104200 3.92 1.45 20160308 104200 3.96 1.44 20160308 104200 3.98 1.44 20160308 104200 4.02 1.44 20160308 104200 4.05 1.44 20160308 104200 4.08 1.43 20160308 104200 4.12 1.43 20160308 104200 4.16 1.43 20160308 104200 4.20 1.43 20160308 104200 4.25 1.42 20160308 104200 4.28 1.42 20160308 104200 4.34 1.42 20160308 104200 4.39 1.42 20160308 104200 4.44 1.42 20160308 104200 4.49 1.42 20160308 104200 4.55 1.41 20160308 104200 4.61 1.41 20160308 104200 4.66 1.41 20160308 104200 4.68 1.41 20160308 104300 4.71 1.40 20160308 104300 4.74 1.40 20160308 104300 4.77 1.40 20160308 104300 4.80 1.40 20160308 104300 4.83 1.39 20160308 104300 4.86 1.39 20160308 104300 4.90 1.39 20160308 104300 4.92 1.39 20160308 104300 4.93 1.39 20160308 104300 4.95 1.38 20160308 104300 4.97 1.38 20160308 104300 4.98 1.38 20160308 104300 5.00 1.38 20160308 104300 5.01 1.37 20160308 104300 5.03 1.37 20160308 104300 5.05 1.37 20160308 104300 5.07 1.37 20160308 104300 5.09 1.37 20160308 104300 5.11 1.37 20160308 104300 5.13 1.36 20160308 104300 5.15 1.36 20160308 104300 5.18 1.36 20160308 104300 5.20 1.36 20160308 104300 5.22 1.36 20160308 104300 5.26 1.36 20160308 104300 5.30 1.36 20160308 104300 5.34 1.36 20160308 104300 5.39 1.36 20160308 104300 5.44 1.36 20160308 104300 5.49 1.36 20160308 104300 5.54 1.36 20160308 104300 5.59 1.36 20160308 104300 5.64 1.30 20160308 104300 5.64 1.31 20160308 104300 5.64 1.36 20160308 104300 5.65 1.30 20160308 104300 5.65 1.31 20160308 104300 5.66 1.32 20160308 104300 5.67 1.32 20160308 104300 5.68 1.36 20160308 104300 5.69 1.32 20160308 104300 5.69 1.36 20160308 104300 5.70 1.32 20160308 104300 5.71 1.33 20160308 104300 5.71 1.36 20160308 104300 5.72 1.36 20160308 104300 5.73 1.33 20160308 104300 5.73 1.36 20160308 104300 5.74 1.33 20160308 104300 5.75 1.33 20160308 104300 5.75 1.36 20160308 104300 5.76 1.34 20160308 104300 5.76 1.36 20160308 104300 5.77 1.34 20160308 104300 5.78 1.34 20160308 104300 5.78 1.35 20160308 104300 5.79 1.35 20160308 104400 5.49 1.17 20160308 104400 5.49 1.19 20160308 104400 5.50 1.16 20160308 104400 5.50 1.20 20160308 104400 5.51 1.12 20160308 104400 5.51 1.14 20160308 104400 5.52 1.09 20160308 104400 5.52 1.11 20160308 104400 5.52 1.21 20160308 104400 5.53 1.05 20160308 104400 5.53 1.07 20160308 104400 5.53 1.22 20160308 104400 5.55 1.23 20160308 104400 5.57 1.24 20160308 104400 5.59 1.25 20160308 104400 5.61 1.26 20160308 104400 5.64 1.27 20160308 104400 5.65 1.28 20160308 104400 5.65 1.29 20160308 104400 5.66 1.28 20160308 110100 12.42 3.06 20160308 110100 12.49 3.12 20160308 110100 12.56 3.18 20160308 110100 12.62 3.22 20160308 110100 12.67 3.27 20160308 110100 12.70 3.29 20160308 110100 12.73 3.30 20160308 110100 12.76 3.32 20160308 110100 12.79 3.33 20160308 110100 12.82 3.35 20160308 110100 12.85 3.37 20160308 110100 12.88 3.38 20160308 110100 12.90 3.40 20160308 110100 12.93 3.41 20160308 110100 12.93 3.42 20160308 110200 11.37 3.36 20160308 110200 11.39 3.36 20160308 110200 11.46 3.37 20160308 110200 11.51 3.37 20160308 110200 11.52 3.38 20160308 110200 11.59 3.39 20160308 110200 11.66 3.40 20160308 110200 11.70 3.39 20160308 110200 11.72 3.40 20160308 110200 11.80 3.41 20160308 110200 11.88 3.40 20160308 110200 11.88 3.42 20160308 110200 11.94 3.43 20160308 110200 12.04 3.41 20160308 110200 12.11 3.45 20160308 110200 12.23 3.42 20160308 110200 12.28 3.48 20160308 110200 12.42 3.44 20160308 110200 12.43 3.50 20160308 110200 12.59 3.45 20160308 110200 12.61 3.53 20160308 110200 12.79 3.46 20160308 110200 12.80 3.56 20160308 110200 12.93 3.47 20160308 110200 12.94 3.43 20160308 110200 12.94 3.44 20160308 110200 12.94 3.45 20160308 110200 12.94 3.46 20160308 110200 12.95 3.58 20160308 110200 13.14 3.61 20160308 110200 13.33 3.63 20160308 110200 13.47 3.66 20160308 110200 13.51 3.67 20160308 110200 13.55 3.70 20160308 110200 13.59 3.71 20160308 110200 13.62 3.73 20160308 110200 13.66 3.75 20160308 110200 13.70 3.77 20160308 110200 13.74 3.79 20160308 110200 13.78 3.80 20160308 110200 13.84 3.82 20160308 110200 13.88 3.83 20160308 110200 13.91 3.83 20160308 110200 13.95 3.83 20160308 111800 10.21 2.69 20160308 111800 10.42 2.71 20160308 111800 10.60 2.75 20160308 111800 10.77 2.78 20160308 111800 10.92 2.82 20160308 111800 11.10 2.85 20160308 111800 11.25 2.89 20160308 111800 11.43 2.93 20160308 111800 11.60 2.96 20160308 111800 11.75 3.00 20160308 111800 11.92 3.04 20160308 111800 12.04 3.07 20160308 111800 12.14 3.09 20160308 111800 12.25 3.13 20160308 111800 12.36 3.16 20160308 111800 12.46 3.18 20160308 111800 12.57 3.22 20160308 111800 12.69 3.25 20160308 111800 12.79 3.28 20160308 111800 12.90 3.31 20160308 111800 12.99 3.34 20160308 111800 13.10 3.37 20160308 111800 13.21 3.40 20160308 111800 13.30 3.43 20160308 111800 13.40 3.47 20160308 111800 13.51 3.50 20160308 111800 13.60 3.53 20160308 111800 13.71 3.56 20160308 111800 13.80 3.59 20160308 111800 13.86 3.62 20160308 111800 13.93 3.64 20160308 111800 14.00 3.67 20160308 111800 14.06 3.69 20160308 111800 14.13 3.72 20160308 111800 14.20 3.75 20160308 111800 14.26 3.77 20160308 111800 14.33 3.80 20160308 111800 14.38 3.82 20160308 111800 14.43 3.84 20160308 111800 14.48 3.87 20160308 111800 14.53 3.89 20160308 111800 14.58 3.91 20160308 111800 14.64 3.94 20160308 111800 14.69 3.96 20160308 111800 14.74 3.99 20160308 111800 6.95 2.26 20160308 111800 7.25 2.31 20160308 111800 7.55 2.36 20160308 111800 7.81 2.40 20160308 111800 8.12 2.45 20160308 111800 8.38 2.49 20160308 111800 8.62 2.52 20160308 111800 8.84 2.54 20160308 111800 9.03 2.57 20160308 111800 9.27 2.59 20160308 111800 9.51 2.62 20160308 111800 9.71 2.64 20160308 111800 9.96 2.66 20160308 111900 14.80 4.01 20160308 111900 14.85 4.04 20160308 111900 14.90 4.06 20160308 111900 14.96 4.09 20160308 111900 15.01 4.11 20160308 111900 15.06 4.13 20160308 111900 15.12 4.16 20160308 111900 15.17 4.18 20160308 111900 15.23 4.20 20160308 111900 15.28 4.22 20160308 111900 15.35 4.25 20160308 111900 15.42 4.28 20160308 111900 15.48 4.30 20160308 111900 15.55 4.33 20160308 111900 15.63 4.36 20160308 111900 15.69 4.38 20160308 111900 15.77 4.41 20160308 111900 15.85 4.44 20160308 111900 15.92 4.47 20160308 111900 16.00 4.49 20160308 111900 16.08 4.52 20160308 111900 16.15 4.54 20160308 111900 16.23 4.56 20160308 111900 16.32 4.59 20160308 111900 16.38 4.61 20160308 111900 16.47 4.63 20160308 111900 16.55 4.65 20160308 111900 16.62 4.67 20160308 111900 16.68 4.70 20160308 111900 16.73 4.71 20160308 111900 16.79 4.73 20160308 111900 16.86 4.75 20160308 111900 16.88 4.83 20160308 111900 16.91 4.77 20160308 111900 16.91 4.83 20160308 111900 16.94 4.84 20160308 111900 16.97 4.84 20160308 111900 16.98 4.79 20160308 111900 17.00 4.85 20160308 111900 17.02 4.85 20160308 111900 17.05 4.81 20160308 111900 17.05 4.86 20160308 111900 17.08 4.87 20160308 111900 17.10 4.82 20160308 111900 17.11 4.87 20160308 111900 17.13 4.87 20160308 111900 17.15 4.84 20160308 111900 17.15 4.88 20160308 111900 17.16 4.85 20160308 111900 17.16 4.88 20160308 111900 17.17 4.85 20160308 111900 17.18 4.86 20160308 111900 17.18 4.88 20160308 111900 17.19 4.88 20160308 111900 17.20 4.87 20160308 111900 17.21 4.87 20160308 111900 17.21 4.89 20160308 111900 17.22 4.88 20160308 111900 17.22 4.89 20160308 111900 17.23 4.88 20160308 111900 17.23 4.89 20160308 111900 17.24 4.89 20160308 112000 16.38 3.98 20160308 112000 16.43 4.00 20160308 112000 16.50 4.03 20160308 112000 16.52 4.05 20160308 112000 16.53 4.06 20160308 112000 16.54 4.08 20160308 112000 16.56 4.10 20160308 112000 16.57 4.12 20160308 112000 16.58 4.14 20160308 112000 16.60 4.16 20160308 112000 16.61 4.17 20160308 112000 16.63 4.19 20160308 112000 16.65 4.21 20160308 112000 16.67 4.23 20160308 112000 16.69 4.25 20160308 112000 16.71 4.27 20160308 112000 16.73 4.29 20160308 112000 16.76 4.31 20160308 112000 16.78 4.33 20160308 112000 16.81 4.35 20160308 112000 16.82 4.36 20160308 112000 16.83 4.38 20160308 112000 16.83 4.39 20160308 112000 16.83 4.40 20160308 112000 16.83 4.42 20160308 112000 16.84 4.43 20160308 112000 16.84 4.44 20160308 112000 16.84 4.46 20160308 112000 16.84 4.47 20160308 112000 16.84 4.48 20160308 112000 16.85 4.50 20160308 112000 16.85 4.51 20160308 112000 16.86 4.52 20160308 112000 16.87 4.53 20160308 112000 16.88 4.54 20160308 112000 16.88 4.83 20160308 112000 16.89 4.55 20160308 112000 16.89 4.82 20160308 112000 16.90 4.57 20160308 112000 16.90 4.81 20160308 112000 16.91 4.57 20160308 112000 16.91 4.59 20160308 112000 16.91 4.61 20160308 112000 16.91 4.80 20160308 112000 16.91 4.81 20160308 112000 16.92 4.62 20160308 112000 16.92 4.64 20160308 112000 16.92 4.66 20160308 112000 16.92 4.79 20160308 112000 16.92 4.80 20160308 112000 16.93 4.67 20160308 112000 16.93 4.69 20160308 112000 16.93 4.74 20160308 112000 16.93 4.75 20160308 112000 16.93 4.76 20160308 112000 16.93 4.77 20160308 112000 16.93 4.78 20160308 112000 16.93 4.79 20160308 112000 16.94 4.70 20160308 112000 16.94 4.72 20160308 112000 16.94 4.73 20160308 112100 10.40 2.79 20160308 112100 10.45 2.79 20160308 112100 10.49 2.79 20160308 112100 10.55 2.80 20160308 112100 10.64 2.80 20160308 112100 10.72 2.81 20160308 112100 10.81 2.82 20160308 112100 10.91 2.83 20160308 112100 10.99 2.84 20160308 112100 11.09 2.84 20160308 112100 11.19 2.85 20160308 112100 11.27 2.86 20160308 112100 11.37 2.87 20160308 112100 11.47 2.88 20160308 112100 11.56 2.90 20160308 112100 11.67 2.91 20160308 112100 11.78 2.93 20160308 112100 11.86 2.94 20160308 112100 11.98 2.96 20160308 112100 12.08 2.98 20160308 112100 12.17 2.99 20160308 112100 12.27 3.00 20160308 112100 12.40 3.03 20160308 112100 12.50 3.04 20160308 112100 12.62 3.07 20160308 112100 12.75 3.09 20160308 112100 12.85 3.10 20160308 112100 12.97 3.13 20160308 112100 13.10 3.15 20160308 112100 13.20 3.16 20160308 112100 13.32 3.19 20160308 112100 13.45 3.21 20160308 112100 13.55 3.24 20160308 112100 13.68 3.26 20160308 112100 13.80 3.29 20160308 112100 13.90 3.31 20160308 112100 14.02 3.33 20160308 112100 14.14 3.36 20160308 112100 14.24 3.38 20160308 112100 14.36 3.41 20160308 112100 14.47 3.43 20160308 112100 14.56 3.45 20160308 112100 14.67 3.48 20160308 112100 14.78 3.51 20160308 112100 14.87 3.53 20160308 112100 14.98 3.55 20160308 112100 15.09 3.58 20160308 112100 15.18 3.60 20160308 112100 15.28 3.63 20160308 112100 15.38 3.66 20160308 112100 15.45 3.68 20160308 112100 15.54 3.70 20160308 112100 15.63 3.73 20160308 112100 15.70 3.75 20160308 112100 15.79 3.77 20160308 112100 15.89 3.80 20160308 112100 15.96 3.82 20160308 112100 16.03 3.85 20160308 112100 16.09 3.87 20160308 112100 16.14 3.89 20160308 112100 16.20 3.92 20160308 112100 16.27 3.94 20160308 112100 16.32 3.96 20160308 112200 10.00 2.78 20160308 112200 10.05 2.78 20160308 112200 10.11 2.78 20160308 112200 10.17 2.78 20160308 112200 10.20 2.78 20160308 112200 10.26 2.79 20160308 112200 10.31 2.79 20160308 112200 10.35 2.79 20160308 112200 4.48 2.92 20160308 112200 4.59 2.92 20160308 112200 4.68 2.92 20160308 112200 4.79 2.92 20160308 112200 4.90 2.91 20160308 112200 4.99 2.91 20160308 112200 5.11 2.91 20160308 112200 5.22 2.90 20160308 112200 5.32 2.90 20160308 112200 5.44 2.90 20160308 112200 5.56 2.89 20160308 112200 5.66 2.89 20160308 112200 5.78 2.88 20160308 112200 5.90 2.88 20160308 112200 6.00 2.88 20160308 112200 6.10 2.87 20160308 112200 6.20 2.87 20160308 112200 6.28 2.87 20160308 112200 6.37 2.86 20160308 112200 6.47 2.86 20160308 112200 6.55 2.86 20160308 112200 6.65 2.85 20160308 112200 6.74 2.85 20160308 112200 6.83 2.85 20160308 112200 6.93 2.84 20160308 112200 7.03 2.84 20160308 112200 7.12 2.84 20160308 112200 7.22 2.83 20160308 112200 7.33 2.83 20160308 112200 7.42 2.82 20160308 112200 7.53 2.82 20160308 112200 7.63 2.81 20160308 112200 7.72 2.81 20160308 112200 7.84 2.81 20160308 112200 7.96 2.81 20160308 112200 8.08 2.80 20160308 112200 8.17 2.80 20160308 112200 8.30 2.80 20160308 112200 8.42 2.80 20160308 112200 8.52 2.80 20160308 112200 8.64 2.79 20160308 112200 8.76 2.79 20160308 112200 8.84 2.79 20160308 112200 8.94 2.79 20160308 112200 9.05 2.79 20160308 112200 9.14 2.79 20160308 112200 9.25 2.79 20160308 112200 9.35 2.79 20160308 112200 9.44 2.79 20160308 112200 9.54 2.78 20160308 112200 9.63 2.78 20160308 112200 9.68 2.78 20160308 112200 9.74 2.78 20160308 112200 9.81 2.78 20160308 112200 9.87 2.78 20160308 112200 9.93 2.78 20160308 112300 1.67 2.95 20160308 112300 1.68 2.95 20160308 112300 1.69 2.95 20160308 112300 1.72 2.94 20160308 112300 1.73 2.96 20160308 112300 1.75 2.94 20160308 112300 1.75 2.96 20160308 112300 1.77 2.96 20160308 112300 1.81 2.94 20160308 112300 1.82 2.96 20160308 112300 1.87 2.96 20160308 112300 1.88 2.94 20160308 112300 1.93 2.93 20160308 112300 1.95 2.96 20160308 112300 1.96 2.93 20160308 112300 2.01 2.92 20160308 112300 2.03 2.96 20160308 112300 2.05 2.92 20160308 112300 2.10 2.96 20160308 112300 2.11 2.92 20160308 112300 2.17 2.91 20160308 112300 2.20 2.96 20160308 112300 2.23 2.91 20160308 112300 2.31 2.90 20160308 112300 2.31 2.97 20160308 112300 2.39 2.90 20160308 112300 2.40 2.96 20160308 112300 2.46 2.89 20160308 112300 2.50 2.89 20160308 112300 2.51 2.96 20160308 112300 2.56 2.88 20160308 112300 2.62 2.96 20160308 112300 2.63 2.88 20160308 112300 2.68 2.87 20160308 112300 2.71 2.96 20160308 112300 2.75 2.87 20160308 112300 2.82 2.86 20160308 112300 2.83 2.96 20160308 112300 2.89 2.85 20160308 112300 2.96 2.85 20160308 112300 2.96 2.96 20160308 112300 3.04 2.84 20160308 112300 3.08 2.95 20160308 112300 3.10 2.84 20160308 112300 3.18 2.83 20160308 112300 3.19 2.95 20160308 112300 3.26 2.83 20160308 112300 3.31 2.95 20160308 112300 3.32 2.82 20160308 112300 3.40 2.82 20160308 112300 3.40 2.95 20160308 112300 3.48 2.81 20160308 112300 3.49 2.95 20160308 112300 3.55 2.81 20160308 112300 3.59 2.94 20160308 112300 3.69 2.94 20160308 112300 3.78 2.94 20160308 112300 3.88 2.94 20160308 112300 3.99 2.94 20160308 112300 4.08 2.93 20160308 112300 4.18 2.93 20160308 112300 4.29 2.93 20160308 112300 4.37 2.93 20160308 112400 3.63 2.80 20160308 112400 3.70 2.79 20160308 112400 3.76 2.79 20160308 112400 3.83 2.78 20160308 112400 3.90 2.77 20160308 112400 3.96 2.77 20160308 112400 4.04 2.76 20160308 112400 4.11 2.76 20160308 112400 4.19 2.75 20160308 112400 4.24 2.74 20160308 112400 4.27 2.74 20160308 112400 4.30 2.73 20160308 112400 4.33 2.73 20160308 112400 4.36 2.72 20160308 112400 4.39 2.71 20160308 112400 4.42 2.71 20160308 112400 4.45 2.70 20160308 112400 4.48 2.69 20160308 112400 4.51 2.69 20160308 112400 4.54 2.68 20160308 112400 4.57 2.67 20160308 112400 4.59 2.67 20160308 112400 4.62 2.66 20160308 112400 4.65 2.65 20160308 112400 4.68 2.64 20160308 112400 4.71 2.64 20160308 112400 4.74 2.63 20160308 112400 4.80 2.62 20160308 112400 4.86 2.61 20160308 112400 4.94 2.61 20160308 112400 5.02 2.60 20160308 112400 5.08 2.59 20160308 112400 5.16 2.58 20160308 112400 5.23 2.57 20160308 112400 5.30 2.57 20160308 112400 5.37 2.56 20160308 112400 5.50 2.55 20160308 112400 5.61 2.54 20160308 112400 5.74 2.53 20160308 112400 5.88 2.52 20160308 112400 5.99 2.52 20160308 112400 6.07 2.30 20160308 112400 6.12 2.51 20160308 112400 6.15 2.30 20160308 112400 6.20 2.32 20160308 112400 6.26 2.50 20160308 112400 6.27 2.33 20160308 112400 6.32 2.34 20160308 112400 6.37 2.49 20160308 112400 6.38 2.35 20160308 112400 6.44 2.36 20160308 112400 6.50 2.37 20160308 112400 6.50 2.48 20160308 112400 6.52 2.47 20160308 112400 6.53 2.46 20160308 112400 6.54 2.45 20160308 112400 6.56 2.38 20160308 112400 6.56 2.44 20160308 112400 6.57 2.43 20160308 112400 6.59 2.42 20160308 112400 6.61 2.41 20160308 112400 6.62 2.39 20160308 112400 6.62 2.40 20160308 112500 3.19 2.22 20160308 112500 3.25 2.22 20160308 112500 3.36 2.22 20160308 112500 3.39 2.22 20160308 112500 3.44 2.22 20160308 112500 3.55 2.22 20160308 112500 3.56 2.22 20160308 112500 3.66 2.22 20160308 112500 3.74 2.23 20160308 112500 3.75 2.22 20160308 112500 3.85 2.23 20160308 112500 3.95 2.23 20160308 112500 4.04 2.23 20160308 112500 4.12 2.23 20160308 112500 4.26 2.23 20160308 112500 4.32 2.23 20160308 112500 4.47 2.24 20160308 112500 4.52 2.23 20160308 112500 4.65 2.24 20160308 112500 4.69 2.23 20160308 112500 4.87 2.24 20160308 112500 4.88 2.24 20160308 112500 5.03 2.24 20160308 112500 5.08 2.24 20160308 112500 5.16 2.25 20160308 112500 5.25 2.24 20160308 112500 5.31 2.26 20160308 112500 5.47 2.25 20160308 112500 5.47 2.27 20160308 112500 5.60 2.27 20160308 112500 5.68 2.25 20160308 112500 5.75 2.28 20160308 112500 5.86 2.25 20160308 112500 5.91 2.29 20160308 112500 5.96 2.26 20160308 112500 6.07 2.26 20160308 112500 6.18 2.26 20160308 112500 6.28 2.26 20160308 112500 6.40 2.27 20160308 112500 6.52 2.27 20160308 112500 6.58 2.28 20160308 112500 6.61 2.27 20160308 112500 6.61 2.28 20160308 112500 6.64 2.28 20160308 112500 6.67 2.28 20160308 112500 6.70 2.28 20160308 112500 6.73 2.28 20160308 112500 6.74 2.28 20160308 112500 6.76 2.28 20160308 112500 6.79 2.28 20160308 112500 6.80 2.28 20160308 112500 6.81 2.28 20160308 112500 6.82 2.28 20160308 112500 6.82 2.29 20160308 112500 6.83 2.28 20160308 112500 6.84 2.29 20160308 112600 6.69 2.28 20160308 112600 6.72 2.28 20160308 112600 6.75 2.28 20160308 112600 6.78 2.28 20160308 112600 6.81 2.28 20160308 112600 6.85 2.28 20160308 112600 6.96 2.28 20160308 112600 7.08 2.29 20160308 112600 7.21 2.29 20160308 112600 7.33 2.29 20160308 112600 7.43 2.30 20160308 112600 7.55 2.30 20160308 112600 7.67 2.30 20160308 112600 7.72 2.25 20160308 112600 7.76 2.25 20160308 112600 7.78 2.31 20160308 112600 7.81 2.25 20160308 112600 7.87 2.26 20160308 112600 7.87 2.31 20160308 112600 7.91 2.26 20160308 112600 7.91 2.31 20160308 112600 7.95 2.26 20160308 112600 7.95 2.31 20160308 112600 7.98 2.26 20160308 112600 7.99 2.32 20160308 112600 8.00 2.26 20160308 112600 8.03 2.27 20160308 112600 8.03 2.32 20160308 112600 8.07 2.27 20160308 112600 8.07 2.32 20160308 112600 8.10 2.27 20160308 112600 8.11 2.32 20160308 112600 8.12 2.30 20160308 112600 8.12 2.31 20160308 112600 8.13 2.30 20160308 112600 8.13 2.31 20160308 112600 8.14 2.27 20160308 112600 8.14 2.30 20160308 112600 8.14 2.31 20160308 112600 8.15 2.30 20160308 112600 8.15 2.31 20160308 112600 8.15 2.32 20160308 112600 8.16 2.29 20160308 112600 8.16 2.32 20160308 112600 8.17 2.29 20160308 112600 8.17 2.32 20160308 112600 8.18 2.28 20160308 112600 8.18 2.29 20160308 112600 8.18 2.32 20160308 112600 8.19 2.28 20160308 112600 8.19 2.32 20160308 112600 8.20 2.28 20160308 112600 8.20 2.32 20160308 112600 8.22 2.28 20160308 112700 7.26 2.24 20160308 112700 7.29 2.24 20160308 112700 7.32 2.24 20160308 112700 7.34 2.25 20160308 112700 7.35 2.24 20160308 112700 7.38 2.24 20160308 112700 7.38 2.25 20160308 112700 7.41 2.24 20160308 112700 7.42 2.25 20160308 112700 7.43 2.24 20160308 112700 7.46 2.24 20160308 112700 7.47 2.25 20160308 112700 7.49 2.24 20160308 112700 7.51 2.25 20160308 112700 7.52 2.24 20160308 112700 7.55 2.26 20160308 112700 7.58 2.25 20160308 112700 7.59 2.26 20160308 112700 7.62 2.25 20160308 112700 7.63 2.26 20160308 112700 7.66 2.25 20160308 112700 7.66 2.26 20160308 112700 7.69 2.27 20160308 112700 7.73 2.27 20160308 112700 7.76 2.27 20160308 112700 7.78 2.32 20160308 112700 7.80 2.28 20160308 112700 7.82 2.32 20160308 112700 7.83 2.28 20160308 112700 7.86 2.32 20160308 112700 7.87 2.28 20160308 112700 7.90 2.29 20160308 112700 7.90 2.32 20160308 112700 7.93 2.29 20160308 112700 7.95 2.29 20160308 112700 7.95 2.32 20160308 112700 7.97 2.29 20160308 112700 7.98 2.32 20160308 112700 7.99 2.30 20160308 112700 8.01 2.30 20160308 112700 8.02 2.32 20160308 112700 8.03 2.30 20160308 112700 8.05 2.30 20160308 112700 8.06 2.30 20160308 112700 8.07 2.32 20160308 112700 8.08 2.31 20160308 112700 8.08 2.32 20160308 112700 8.10 2.31 20160308 112700 8.10 2.32 20160308 112700 8.12 2.31 20160308 112700 8.13 2.32 20160308 112700 8.15 2.31 20160308 112700 8.15 2.32 20160308 112700 8.16 2.31 20160308 112700 8.18 2.32 20160308 112700 8.19 2.31 20160308 112700 8.21 2.32 20160308 112700 8.23 2.32 20160308 112700 8.24 2.32 20160308 112700 8.26 2.32 20160308 112700 8.28 2.32 20160308 112800 6.43 2.36 20160308 112800 6.44 2.36 20160308 112800 6.45 2.36 20160308 112800 6.46 2.36 20160308 112800 6.46 2.37 20160308 112800 6.47 2.36 20160308 112800 6.48 2.36 20160308 112800 6.48 2.37 20160308 112800 6.49 2.35 20160308 112800 6.50 2.35 20160308 112800 6.50 2.37 20160308 112800 6.51 2.35 20160308 112800 6.52 2.35 20160308 112800 6.52 2.38 20160308 112800 6.54 2.38 20160308 112800 6.57 2.38 20160308 112800 6.58 2.39 20160308 112800 6.60 2.39 20160308 112800 6.62 2.39 20160308 112800 6.63 2.39 20160308 112800 6.66 2.35 20160308 112800 6.66 2.39 20160308 112800 6.68 2.40 20160308 112800 6.70 2.40 20160308 112800 6.73 2.40 20160308 112800 6.75 2.40 20160308 112800 6.78 2.35 20160308 112800 6.78 2.39 20160308 112800 6.78 2.40 20160308 112800 6.79 2.39 20160308 112800 6.79 2.40 20160308 112800 6.80 2.39 20160308 112800 6.82 2.39 20160308 112800 6.84 2.38 20160308 112800 6.86 2.38 20160308 112800 6.89 2.38 20160308 112800 6.93 2.34 20160308 112800 6.93 2.37 20160308 112800 6.96 2.37 20160308 112800 7.08 2.34 20160308 112800 7.23 2.34 20160308 112800 7.36 2.34 20160308 112800 7.51 2.34 20160308 112800 7.68 2.34 20160308 112800 7.74 2.32 20160308 112800 7.75 2.32 20160308 112800 7.76 2.32 20160308 112800 7.78 2.32 20160308 112800 7.78 2.34 20160308 112800 7.80 2.32 20160308 112800 7.80 2.33 20160308 112800 7.81 2.32 20160308 112800 7.81 2.33 20160308 112800 7.82 2.33 20160308 112800 7.84 2.32 20160308 112800 7.84 2.33 20160308 112800 7.85 2.32 20160308 112800 7.86 2.32 20160308 112800 7.87 2.32 20160308 112800 7.88 2.32 20160308 112800 7.89 2.31 20160308 112800 7.90 2.32 20160308 112900 5.79 2.36 20160308 112900 5.85 2.36 20160308 112900 5.90 2.36 20160308 112900 5.95 2.37 20160308 112900 5.97 2.37 20160308 112900 5.99 2.37 20160308 112900 6.02 2.37 20160308 112900 6.05 2.37 20160308 112900 6.08 2.37 20160308 112900 6.11 2.38 20160308 112900 6.15 2.38 20160308 112900 6.18 2.38 20160308 112900 6.20 2.38 20160308 112900 6.22 2.38 20160308 112900 6.24 2.38 20160308 112900 6.27 2.39 20160308 112900 6.28 2.39 20160308 112900 6.31 2.39 20160308 112900 6.34 2.39 20160308 112900 6.35 2.39 20160308 112900 6.38 2.39 20160308 112900 6.43 2.39 20160308 112900 6.47 2.39 20160308 112900 6.52 2.40 20160308 112900 6.57 2.40 20160308 112900 6.63 2.40 20160308 112900 6.67 2.40 20160308 112900 6.72 2.40 20160308 112900 6.78 2.40 20160308 112900 6.82 2.40 20160308 112900 6.89 2.40 20160308 112900 6.95 2.40 20160308 112900 7.00 2.37 20160308 112900 7.01 2.40 20160308 112900 7.03 2.37 20160308 112900 7.06 2.40 20160308 112900 7.07 2.36 20160308 112900 7.11 2.36 20160308 112900 7.12 2.41 20160308 112900 7.15 2.36 20160308 112900 7.18 2.41 20160308 112900 7.19 2.36 20160308 112900 7.23 2.36 20160308 112900 7.23 2.41 20160308 112900 7.26 2.36 20160308 112900 7.27 2.36 20160308 112900 7.27 2.37 20160308 112900 7.28 2.37 20160308 112900 7.29 2.37 20160308 112900 7.29 2.41 20160308 112900 7.30 2.38 20160308 112900 7.31 2.38 20160308 112900 7.31 2.39 20160308 112900 7.32 2.40 20160308 112900 7.33 2.41 20160308 113000 5.03 2.20 20160308 113000 5.03 2.28 20160308 113000 5.03 2.29 20160308 113000 5.04 2.21 20160308 113000 5.04 2.22 20160308 113000 5.04 2.27 20160308 113000 5.04 2.29 20160308 113000 5.04 2.30 20160308 113000 5.05 2.22 20160308 113000 5.05 2.23 20160308 113000 5.05 2.26 20160308 113000 5.05 2.27 20160308 113000 5.05 2.30 20160308 113000 5.06 2.23 20160308 113000 5.06 2.24 20160308 113000 5.06 2.25 20160308 113000 5.06 2.30 20160308 113000 5.06 2.31 20160308 113000 5.07 2.31 20160308 113000 5.08 2.31 20160308 113000 5.08 2.32 20160308 113000 5.09 2.32 20160308 113000 5.10 2.32 20160308 113000 5.11 2.32 20160308 113000 5.12 2.33 20160308 113000 5.13 2.33 20160308 113000 5.15 2.33 20160308 113000 5.16 2.33 20160308 113000 5.19 2.34 20160308 113000 5.23 2.34 20160308 113000 5.26 2.34 20160308 113000 5.30 2.34 20160308 113000 5.33 2.34 20160308 113000 5.36 2.35 20160308 113000 5.40 2.35 20160308 113000 5.44 2.35 20160308 113000 5.48 2.35 20160308 113000 5.52 2.36 20160308 113000 5.58 2.36 20160308 113000 5.63 2.36 20160308 113000 5.68 2.36 20160308 113000 5.73 2.36 20160308 113100 4.56 1.98 20160308 113100 4.57 1.99 20160308 113100 4.59 1.99 20160308 113100 4.61 2.00 20160308 113100 4.63 2.00 20160308 113100 4.64 2.00 20160308 113100 4.66 2.01 20160308 113100 4.67 2.01 20160308 113100 4.69 2.01 20160308 113100 4.71 2.02 20160308 113100 4.73 2.02 20160308 113100 4.74 2.02 20160308 113100 4.76 2.03 20160308 113100 4.78 2.03 20160308 113100 4.80 2.03 20160308 113100 4.82 2.04 20160308 113100 4.83 2.04 20160308 113100 4.85 2.05 20160308 113100 4.87 2.05 20160308 113100 4.88 2.05 20160308 113100 4.90 2.06 20160308 113100 4.91 2.06 20160308 113100 4.93 2.07 20160308 113100 4.95 2.07 20160308 113100 4.96 2.07 20160308 113100 4.98 2.08 20160308 113100 4.99 2.08 20160308 113100 5.01 2.09 20160308 113100 5.03 2.10 20160308 113100 5.03 2.19 20160308 113100 5.03 2.20 20160308 113100 5.04 2.10 20160308 113100 5.04 2.19 20160308 113100 5.06 2.11 20160308 113100 5.06 2.19 20160308 113100 5.07 2.11 20160308 113100 5.07 2.19 20160308 113100 5.09 2.12 20160308 113100 5.10 2.13 20160308 113100 5.10 2.18 20160308 113100 5.11 2.13 20160308 113100 5.12 2.18 20160308 113100 5.13 2.13 20160308 113100 5.13 2.18 20160308 113100 5.14 2.13 20160308 113100 5.16 2.14 20160308 113100 5.16 2.18 20160308 113100 5.18 2.14 20160308 113100 5.18 2.17 20160308 113100 5.19 2.14 20160308 113100 5.20 2.17 20160308 113100 5.21 2.14 20160308 113100 5.21 2.17 20160308 113100 5.22 2.16 20160308 113100 5.22 2.17 20160308 113100 5.23 2.15 20160308 113100 5.23 2.16 20160308 113100 5.24 2.16 20160308 113100 5.25 2.15 20160308 113200 2.19 1.76 20160308 113200 2.20 1.76 20160308 113200 2.21 1.77 20160308 113200 2.22 1.77 20160308 113200 2.23 1.78 20160308 113200 2.24 1.78 20160308 113200 2.25 1.78 20160308 113200 2.27 1.79 20160308 113200 2.28 1.79 20160308 113200 2.28 1.80 20160308 113200 2.29 1.80 20160308 113200 2.30 1.80 20160308 113200 2.30 1.81 20160308 113200 2.31 1.81 20160308 113200 2.32 1.82 20160308 113200 2.34 1.82 20160308 113200 2.39 1.82 20160308 113200 2.44 1.83 20160308 113200 2.48 1.83 20160308 113200 2.53 1.83 20160308 113200 2.58 1.83 20160308 113200 2.63 1.84 20160308 113200 2.68 1.84 20160308 113200 2.73 1.84 20160308 113200 2.79 1.85 20160308 113200 2.84 1.85 20160308 113200 2.91 1.86 20160308 113200 2.97 1.87 20160308 113200 3.04 1.87 20160308 113200 3.09 1.88 20160308 113200 3.15 1.88 20160308 113200 3.22 1.89 20160308 113200 3.27 1.89 20160308 113200 3.32 1.90 20160308 113200 3.37 1.90 20160308 113200 3.41 1.90 20160308 113200 3.45 1.90 20160308 113200 3.50 1.91 20160308 113200 3.55 1.91 20160308 113200 3.59 1.91 20160308 113200 3.63 1.91 20160308 113200 3.68 1.92 20160308 113200 3.73 1.92 20160308 113200 3.78 1.92 20160308 113200 3.84 1.93 20160308 113200 3.90 1.93 20160308 113200 3.95 1.94 20160308 113200 4.00 1.94 20160308 113200 4.06 1.94 20160308 113200 4.12 1.95 20160308 113200 4.17 1.95 20160308 113200 4.21 1.95 20160308 113200 4.26 1.96 20160308 113200 4.31 1.96 20160308 113200 4.34 1.96 20160308 113200 4.39 1.97 20160308 113200 4.43 1.97 20160308 113200 4.48 1.97 20160308 113200 4.52 1.98 20160308 113200 4.55 1.98 20160308 113300 2.16 1.73 20160308 113300 2.16 1.74 20160308 113300 2.17 1.74 20160308 113300 2.17 1.75 20160308 113300 2.18 1.75 20160308 113400 2.41 0.33 20160308 113400 2.44 0.32 20160308 113500 2.07 0.21 20160308 113500 2.08 0.19 20160308 113500 2.08 0.21 20160308 113500 2.08 0.22 20160308 113500 2.09 0.18 20160308 113500 2.09 0.24 20160308 113500 2.10 0.23 20160308 113500 2.11 0.24 20160308 113500 2.12 0.24 20160308 113500 2.16 0.17 20160308 113500 2.23 0.17 20160308 113500 2.39 0.16 20160308 113500 3.05 0.16 20160308 113500 3.18 0.15 20160308 113500 3.30 0.15 20160308 113600 4.33 0.79 20160308 113600 4.36 0.80 20160308 113600 4.38 0.80 20160308 113600 4.40 0.82 20160308 113600 4.41 0.81 20160308 113600 4.44 0.81 20160308 113600 4.45 0.83 20160308 113600 4.47 0.82 20160308 113600 4.49 0.56 20160308 113600 4.49 0.83 20160308 113600 4.50 0.83 20160308 113600 4.54 0.52 20160308 113600 4.57 0.48 20160308 113600 4.62 0.44 20160308 113600 4.77 0.44 20160308 113600 4.93 0.45 20160308 113600 5.33 0.40 20160308 113600 5.38 0.45 20160308 113600 5.52 0.42 20160308 113600 5.67 0.46 20160308 113600 5.72 0.44 20160308 113600 5.84 0.46 20160308 113600 5.89 0.46 20160308 113700 4.00 0.82 20160308 113700 4.02 0.82 20160308 113700 4.03 0.82 20160308 113700 4.04 0.82 20160308 113700 4.05 0.83 20160308 113700 4.08 0.82 20160308 113700 4.08 0.83 20160308 113700 4.09 0.83 20160308 113700 4.13 0.83 20160308 113700 4.16 0.82 20160308 113700 4.16 0.84 20160308 113700 4.18 0.84 20160308 113700 4.19 0.82 20160308 113700 4.19 0.83 20160308 113700 4.20 0.81 20160308 113700 4.20 0.82 20160308 113700 4.20 0.83 20160308 113700 4.21 0.80 20160308 113700 4.24 0.80 20160308 113700 4.24 0.82 20160308 113700 4.28 0.80 20160308 113700 4.30 0.80 20160308 113700 4.30 0.82 20160308 113700 4.34 0.80 20160308 113700 4.36 0.82 20160308 113700 4.37 0.80 20160308 113700 4.41 0.80 20160308 113700 4.44 0.80 20160308 113700 4.48 0.80 20160308 121600 0.47 0.61 20160308 121600 0.57 0.58 20160308 121600 0.78 0.67 20160308 121600 0.85 0.55 20160308 121600 1.31 0.73 20160308 121600 1.60 0.76 20160308 121600 1.81 0.79 20160308 121600 1.88 0.81 20160308 121600 1.95 0.84 20160308 121600 2.04 0.87 20160308 121600 2.16 0.91 20160308 121600 2.26 0.93 20160308 121600 2.38 0.96 20160308 121600 2.54 1.00 20160308 121600 2.68 1.03 20160308 121600 2.74 1.05 20160308 121600 2.80 1.07 20160308 121600 2.85 1.09 20160308 121600 2.90 1.11 20160308 121600 2.98 1.13 20160308 121600 3.05 1.15 20160308 121600 3.13 1.17 20160308 121600 3.21 1.19 20160308 121600 3.30 1.21 20160308 121700 3.35 1.23 20160308 121700 3.39 1.25 20160308 121700 3.42 1.27 20160308 121700 3.47 1.29 20160308 121700 3.52 1.31 20160308 121700 3.56 1.33 20160308 121700 3.61 1.34 20160308 121700 3.66 1.36 20160308 121700 3.72 1.38 20160308 121700 3.78 1.39 20160308 121700 3.86 1.41 20160308 121700 3.94 1.42 20160308 121700 4.02 1.43 20160308 121700 4.09 1.45 20160308 121700 4.18 1.46 20160308 121700 4.28 1.47 20160308 121700 4.37 1.49 20160308 121700 4.45 1.50 20160308 121700 4.51 1.51 20160308 121700 4.58 1.52 20160308 121700 4.65 1.52 20160308 121700 4.71 1.53 20160308 121700 4.79 1.54 20160308 121700 4.87 1.55 20160308 121700 4.93 1.55 20160308 121700 5.03 1.56 20160308 121700 5.09 1.57 20160308 121700 5.14 1.57 20160308 122000 5.38 1.18 20160308 122000 5.39 1.18 20160308 122000 5.41 1.18 20160308 122000 5.43 1.18 20160308 122000 5.45 1.19 20160308 122000 5.47 1.19 20160308 122000 5.49 1.19 20160308 122000 5.51 1.20 20160308 122000 5.53 1.20 20160308 122000 5.54 1.19 20160308 122000 5.56 1.21 20160308 122000 5.60 1.20 20160308 122000 5.60 1.21 20160308 122000 5.62 1.22 20160308 122000 5.65 1.21 20160308 122000 5.70 1.21 20160308 122000 5.76 1.22 20160308 122000 5.82 1.22 20160308 122000 5.88 1.23 20160308 122000 5.90 1.23 20160308 122000 6.03 1.24 20160308 122000 6.15 1.25 20160308 122000 6.36 1.27 20160308 122000 6.63 1.29 20160308 122000 6.89 1.31 20160308 122000 7.16 1.32 20160308 122000 7.39 1.34 20160308 122000 7.65 1.36 20160308 122000 7.86 1.38 20160308 122000 7.92 1.39 20160308 122000 7.96 1.40 20160308 122000 8.03 1.41 20160308 122000 8.09 1.43 20160308 122000 8.12 1.54 20160308 122000 8.15 1.44 20160308 122000 8.16 1.54 20160308 122000 8.19 1.53 20160308 122000 8.21 1.45 20160308 122000 8.22 1.52 20160308 122000 8.25 1.57 20160308 122000 8.26 1.51 20160308 122000 8.28 1.47 20160308 122000 8.28 1.51 20160308 122000 8.31 1.50 20160308 122000 8.34 1.49 20160308 122000 8.35 1.48 20160308 122000 8.36 1.49 20160308 122000 8.42 1.60 20160308 122000 8.58 1.63 20160308 122000 8.72 1.65 20160308 122000 9.23 1.73 20160308 122100 4.95 0.79 20160308 122100 5.03 0.80 20160308 122100 5.10 0.81 20160308 122100 5.18 0.82 20160308 122100 5.25 0.83 20160308 122100 5.32 0.84 20160308 122100 5.37 0.85 20160308 122100 5.42 0.86 20160308 122100 5.46 0.86 20160308 122100 5.52 0.87 20160308 122100 5.56 0.88 20160308 122100 5.62 0.89 20160308 122100 5.66 0.89 20160308 122100 5.71 0.90 20160308 122100 5.74 0.91 20160308 122100 5.76 0.91 20160308 122100 5.78 0.92 20160308 122100 5.81 0.93 20160308 122100 5.83 0.94 20160308 122100 5.86 0.95 20160308 122100 5.87 0.95 20160308 122100 5.91 0.96 20160308 122100 5.94 0.97 20160308 122100 5.95 0.97 20160308 122100 5.97 0.98 20160308 122100 5.98 0.98 20160308 122100 6.01 0.99 20160308 122100 6.03 1.00 20160308 122100 6.04 1.00 20160308 122100 6.06 1.01 20160308 122100 6.07 1.01 20160308 122100 6.11 1.02 20160308 122100 6.15 1.24 20160308 122100 6.16 1.02 20160308 122100 6.21 1.02 20160308 122100 6.24 1.25 20160308 122100 6.28 1.03 20160308 122100 6.32 1.03 20160308 122100 6.35 1.25 20160308 122100 6.38 1.04 20160308 122100 6.44 1.05 20160308 122100 6.47 1.26 20160308 122100 6.49 1.05 20160308 122100 6.55 1.06 20160308 122100 6.58 1.27 20160308 122100 6.61 1.07 20160308 122100 6.67 1.08 20160308 122100 6.67 1.27 20160308 122100 6.74 1.10 20160308 122100 6.78 1.28 20160308 122100 6.79 1.11 20160308 122100 6.83 1.27 20160308 122100 6.86 1.13 20160308 122100 6.87 1.27 20160308 122100 6.90 1.26 20160308 122100 6.93 1.15 20160308 122100 6.93 1.25 20160308 122100 6.98 1.24 20160308 122100 6.99 1.16 20160308 122100 7.01 1.23 20160308 122100 7.05 1.18 20160308 122100 7.05 1.22 20160308 122100 7.09 1.21 20160308 122100 7.11 1.19 20160308 122200 0.48 0.62 20160308 122200 0.53 0.61 20160308 122200 0.55 0.62 20160308 122200 0.74 0.62 20160308 122200 0.92 0.63 20160308 122200 1.16 0.63 20160308 122200 1.38 0.63 20160308 122200 1.62 0.64 20160308 122200 1.81 0.64 20160308 122200 2.02 0.64 20160308 122200 2.23 0.65 20160308 122200 2.43 0.65 20160308 122200 2.60 0.65 20160308 122200 2.81 0.66 20160308 122200 3.02 0.66 20160308 122200 3.23 0.66 20160308 122200 3.40 0.66 20160308 122200 3.58 0.67 20160308 122200 3.66 0.67 20160308 122200 3.72 0.68 20160308 122200 3.79 0.68 20160308 122200 3.86 0.68 20160308 122200 3.92 0.69 20160308 122200 3.99 0.69 20160308 122200 4.05 0.69 20160308 122200 4.08 0.72 20160308 122200 4.09 0.72 20160308 122200 4.10 0.71 20160308 122200 4.11 0.71 20160308 122200 4.12 0.70 20160308 122200 4.12 0.71 20160308 122200 4.13 0.71 20160308 122200 4.14 0.70 20160308 122200 4.14 0.73 20160308 122200 4.15 0.70 20160308 122200 4.20 0.73 20160308 122200 4.27 0.73 20160308 122200 4.34 0.73 20160308 122200 4.41 0.74 20160308 122200 4.47 0.74 20160308 122200 4.54 0.74 20160308 122200 4.61 0.74 20160308 122200 4.67 0.75 20160308 122200 4.74 0.76 20160308 122200 4.82 0.77 20160308 122200 4.90 0.78 20160308 122300 2.67 1.05 20160308 122300 2.71 1.09 20160308 122300 2.77 1.13 20160308 122300 2.83 1.18 20160308 122300 2.89 1.21 20160308 122300 2.96 1.25 20160308 122300 3.03 1.29 20160308 122300 3.11 1.34 20160308 122300 3.17 1.37 20160308 122300 3.45 1.39 20160308 122300 3.73 1.42 20160308 122300 4.04 1.44 20160308 122300 4.28 1.46 20160308 122300 4.57 1.48 20160308 122300 4.89 1.51 20160308 122300 5.20 1.53 20160308 122300 5.47 1.55 20160308 122300 5.68 1.56 20160308 122300 5.70 1.58 20160308 122300 5.73 1.59 20160308 122300 5.76 1.59 20160308 122300 5.80 1.60 20160308 122300 5.83 1.61 20160308 122300 5.87 1.62 20160308 122300 5.91 1.63 20160308 122300 5.95 1.64 20160308 122300 6.03 1.65 20160308 122300 6.14 1.66 20160308 122300 6.22 1.66 20160308 122300 6.33 1.67 20160308 122300 6.38 1.71 20160308 122300 6.43 1.68 20160308 122300 6.51 1.71 20160308 122300 6.53 1.69 20160308 122300 6.56 1.71 20160308 122300 6.60 1.71 20160308 122300 6.62 1.69 20160308 122300 6.63 1.71 20160308 122300 6.66 1.71 20160308 122300 6.69 1.71 20160308 122300 6.71 1.70 20160308 122300 6.72 1.71 20160308 122300 6.76 1.71 20160308 122300 6.78 1.71 20160308 122300 6.82 1.71 20160308 122400 1.42 1.80 20160308 122400 1.43 1.81 20160308 122400 1.45 1.80 20160308 122400 1.49 1.80 20160308 122400 1.53 1.80 20160308 122400 1.57 1.80 20160308 122400 1.62 1.79 20160308 122400 1.67 1.79 20160308 122400 1.71 1.79 20160308 122400 1.76 1.79 20160308 122400 1.81 1.79 20160308 122400 1.92 1.79 20160308 122400 2.02 1.78 20160308 122400 2.13 1.78 20160308 122400 2.25 1.78 20160308 122400 2.36 1.78 20160308 122400 2.45 1.78 20160308 122400 2.56 1.78 20160308 122400 2.67 1.78 20160308 122400 2.78 1.77 20160308 122400 2.86 1.77 20160308 122400 2.95 1.77 20160308 122400 3.04 1.77 20160308 122400 3.14 1.77 20160308 122400 3.22 1.77 20160308 122400 3.31 1.76 20160308 122400 3.40 1.76 20160308 122400 3.48 1.76 20160308 122400 3.57 1.76 20160308 122400 3.65 1.76 20160308 122400 3.74 1.76 20160308 122400 3.81 1.75 20160308 122400 3.90 1.75 20160308 122400 3.98 1.75 20160308 122400 4.07 1.75 20160308 122400 4.14 1.74 20160308 122400 4.22 1.74 20160308 122400 4.30 1.74 20160308 122400 4.37 1.74 20160308 122400 4.43 1.74 20160308 122400 4.51 1.73 20160308 122400 4.58 1.73 20160308 122400 4.66 1.73 20160308 122400 4.72 1.73 20160308 122400 4.79 1.73 20160308 122400 4.86 1.72 20160308 122400 4.94 1.72 20160308 122400 5.01 1.72 20160308 122400 5.09 1.72 20160308 122400 5.16 1.72 20160308 122400 5.25 1.71 20160308 122400 5.31 1.71 20160308 122400 5.39 1.71 20160308 122400 5.47 1.71 20160308 122400 5.57 1.71 20160308 122400 5.66 1.71 20160308 122400 5.78 1.71 20160308 122400 5.90 1.71 20160308 122400 6.03 1.71 20160308 122400 6.13 1.71 20160308 122400 6.26 1.71 20160308 122500 0.37 1.84 20160308 122500 0.38 1.84 20160308 122500 0.39 1.84 20160308 122500 0.40 1.84 20160308 122500 0.41 1.84 20160308 122500 0.42 1.84 20160308 122500 0.44 1.84 20160308 122500 0.45 1.84 20160308 122500 0.47 1.84 20160308 122500 0.49 1.84 20160308 122500 0.50 1.84 20160308 122500 0.53 1.84 20160308 122500 0.55 1.84 20160308 122500 0.59 1.84 20160308 122500 0.67 1.84 20160308 122500 0.75 1.84 20160308 122500 0.85 1.84 20160308 122500 0.93 1.84 20160308 122500 1.02 1.84 20160308 122500 1.12 1.84 20160308 122500 1.21 1.85 20160308 122500 1.30 1.85 20160308 122500 1.38 1.85 20160308 122500 1.45 1.81 20160308 122500 1.46 1.81 20160308 122500 1.48 1.81 20160308 122500 1.50 1.85 20160308 122500 1.51 1.81 20160308 122500 1.55 1.81 20160308 122500 1.60 1.81 20160308 122500 1.61 1.85 20160308 122500 1.66 1.81 20160308 122500 1.69 1.85 20160308 122500 1.74 1.82 20160308 122500 1.80 1.85 20160308 122500 1.82 1.82 20160308 122500 1.89 1.82 20160308 122500 1.90 1.85 20160308 122500 1.98 1.82 20160308 122500 2.01 1.85 20160308 122500 2.07 1.82 20160308 122500 2.10 1.85 20160308 122500 2.16 1.82 20160308 122500 2.19 1.85 20160308 122500 2.24 1.82 20160308 122500 2.27 1.85 20160308 122500 2.29 1.83 20160308 122500 2.31 1.85 20160308 122500 2.34 1.83 20160308 122500 2.36 1.84 20160308 122500 2.38 1.83 20160308 122500 2.41 1.84 20160308 122500 2.42 1.83 20160308 122500 2.47 1.83 20160308 122500 2.52 1.83 20160308 122500 2.54 1.84 20160308 122500 2.57 1.84 20160308 122500 2.59 1.84 20160308 122500 2.61 1.84 20160308 122500 2.65 1.84 20160308 122600 0.53 1.84 20160308 122600 0.56 1.85 20160308 122600 0.60 1.81 20160308 122600 0.61 1.81 20160308 122600 0.61 1.85 20160308 122600 0.62 1.80 20160308 122600 0.63 1.81 20160308 122600 0.65 1.80 20160308 122600 0.66 1.81 20160308 122600 0.66 1.84 20160308 122600 0.68 1.80 20160308 122600 0.71 1.79 20160308 122600 0.72 1.82 20160308 122600 0.72 1.84 20160308 122600 0.74 1.79 20160308 122600 0.77 1.79 20160308 122600 0.78 1.84 20160308 122600 0.79 1.82 20160308 122600 0.80 1.78 20160308 122600 0.83 1.78 20160308 122600 0.85 1.84 20160308 122600 0.87 1.77 20160308 122600 0.87 1.82 20160308 122600 0.89 1.77 20160308 122600 0.91 1.83 20160308 122600 0.92 1.77 20160308 122600 0.92 1.84 20160308 122600 0.93 1.83 20160308 122600 0.97 1.83 20160308 122600 0.97 1.84 20160308 122600 0.98 1.76 20160308 122600 1.01 1.83 20160308 122600 1.02 1.76 20160308 122600 1.04 1.83 20160308 122600 1.05 1.83 20160308 122600 1.05 1.84 20160308 122600 1.07 1.76 20160308 122600 1.09 1.84 20160308 122600 1.10 1.84 20160308 122600 1.11 1.84 20160308 122600 1.13 1.75 20160308 122600 1.18 1.75 20160308 122600 1.23 1.75 20160308 122600 1.28 1.74 20160308 122600 1.33 1.74 20160308 122600 1.38 1.74 20160308 122600 1.41 1.73 20160308 122600 1.45 1.73 20160308 122600 1.49 1.73 20160308 122600 1.52 1.73 20160308 122600 1.56 1.72 20160308 122600 1.59 1.72 20160308 122600 1.62 1.72 20160308 122600 1.66 1.72 20160308 122600 1.68 1.71 20160308 122600 1.72 1.71 20160308 122600 1.74 1.71 20160308 122600 1.77 1.71 20160308 122600 1.79 1.71 20160308 122600 1.82 1.71 20160308 122600 1.85 1.71 20160308 122600 1.87 1.70 20160308 122600 1.90 1.70 20160308 122600 1.93 1.70 20160308 122700 1.98 1.70 20160308 122700 2.03 1.70 20160308 122700 2.07 1.70 20160308 122700 2.13 1.71 20160308 122700 2.18 1.71 20160308 122700 2.21 1.71 20160308 122700 2.27 1.71 20160308 122700 2.32 1.71 20160308 122700 2.39 1.71 20160308 122700 2.43 1.71 20160308 122700 2.50 1.71 20160308 122700 2.58 1.72 20160308 122700 2.65 1.72 20160308 122700 2.72 1.72 20160308 122700 2.79 1.72 20160308 122700 2.87 1.73 20160308 122700 2.98 1.73 20160308 122700 3.07 1.73 20160308 122700 3.20 1.74 20160308 122700 3.31 1.74 20160308 122700 3.43 1.75 20160308 122700 3.54 1.75 20160308 122700 3.66 1.76 20160308 122700 3.79 1.76 20160308 122700 3.89 1.77 20160308 122700 4.04 1.78 20160308 122700 4.21 1.78 20160308 122700 4.38 1.79 20160308 122700 4.54 1.80 20160308 122700 4.72 1.80 20160308 122700 4.91 1.81 20160308 122700 5.11 1.82 20160308 122700 5.27 1.83 20160308 122700 5.48 1.83 20160308 122700 5.62 1.84 20160308 122700 5.74 1.85 20160308 122700 5.86 1.86 20160308 122700 5.99 1.86 20160308 122700 6.13 1.87 20160308 122700 6.26 1.88 20160308 122700 6.36 1.94 20160308 122700 6.37 1.89 20160308 122700 6.39 1.94 20160308 122700 6.44 1.94 20160308 122700 6.48 1.94 20160308 122700 6.52 1.89 20160308 122700 6.53 1.94 20160308 122700 6.59 1.94 20160308 122700 6.63 1.90 20160308 122700 6.64 1.94 20160308 122700 6.66 1.91 20160308 122700 6.68 1.91 20160308 122700 6.71 1.91 20160308 122700 6.71 1.94 20160308 122700 6.74 1.92 20160308 122700 6.75 1.94 20160308 122700 6.78 1.92 20160308 122700 6.81 1.94 20160308 122700 6.82 1.92 20160308 122700 6.87 1.93 20160308 122700 6.87 1.94 20160308 122700 6.93 1.93 20160308 122700 6.93 1.94 20160308 122800 3.15 1.96 20160308 122800 3.23 1.96 20160308 122800 3.29 1.95 20160308 122800 3.38 1.95 20160308 122800 3.44 1.95 20160308 122800 3.51 1.95 20160308 122800 3.61 1.95 20160308 122800 3.71 1.95 20160308 122800 3.81 1.95 20160308 122800 3.92 1.94 20160308 122800 4.01 1.94 20160308 122800 4.14 1.94 20160308 122800 4.22 1.94 20160308 122800 4.34 1.94 20160308 122800 4.45 1.94 20160308 122800 4.48 1.94 20160308 122800 4.49 1.94 20160308 122800 4.50 1.94 20160308 122800 4.52 1.94 20160308 122800 4.53 1.94 20160308 122800 4.55 1.94 20160308 122800 4.56 1.94 20160308 122800 4.58 1.94 20160308 122800 4.59 1.94 20160308 122800 4.61 1.94 20160308 122800 4.63 1.94 20160308 122800 4.64 1.93 20160308 122800 4.66 1.93 20160308 122800 4.67 1.93 20160308 122800 4.71 1.94 20160308 122800 4.74 1.94 20160308 122800 4.77 1.94 20160308 122800 4.81 1.94 20160308 122800 4.84 1.94 20160308 122800 4.87 1.94 20160308 122800 4.91 1.94 20160308 122800 4.94 1.94 20160308 122800 4.99 1.94 20160308 122800 5.05 1.94 20160308 122800 5.12 1.94 20160308 122800 5.20 1.95 20160308 122800 5.27 1.95 20160308 122800 5.34 1.95 20160308 122800 5.41 1.95 20160308 122800 5.48 1.95 20160308 122800 5.55 1.95 20160308 122800 5.62 1.95 20160308 122800 5.69 1.95 20160308 122800 5.75 1.95 20160308 122800 5.81 1.95 20160308 122800 5.88 1.95 20160308 122800 5.94 1.95 20160308 122800 6.01 1.95 20160308 122800 6.07 1.95 20160308 122800 6.13 1.95 20160308 122800 6.17 1.95 20160308 122800 6.21 1.95 20160308 122800 6.24 1.95 20160308 122800 6.28 1.95 20160308 122800 6.32 1.94 20160308 122900 2.99 1.97 20160308 122900 3.05 1.96 20160308 122900 3.08 1.97 20160308 122900 3.10 1.96 20160308 122900 3.18 1.97 20160308 122900 3.28 1.98 20160308 122900 3.39 1.98 20160308 122900 3.47 1.99 20160308 122900 3.57 1.99 20160308 122900 3.67 2.00 20160308 122900 3.77 2.00 20160308 122900 3.87 2.00 20160308 122900 4.05 2.01 20160308 122900 4.23 2.02 20160308 122900 4.41 2.03 20160308 122900 4.56 2.03 20160308 122900 4.75 2.04 20160308 122900 4.93 2.05 20160308 122900 5.08 2.06 20160308 122900 5.26 2.06 20160308 122900 5.48 2.07 20160308 122900 5.76 2.09 20160308 122900 6.00 2.10 20160308 122900 6.29 2.11 20160308 122900 6.59 2.13 20160308 122900 6.89 2.14 20160308 122900 7.15 2.15 20160308 122900 7.46 2.17 20160308 122900 7.77 2.18 20160308 122900 7.93 2.19 20160308 122900 8.05 2.20 20160308 122900 8.19 2.21 20160308 122900 8.35 2.22 20160308 122900 8.48 2.23 20160308 122900 8.59 2.24 20160308 122900 8.64 2.25 20160308 122900 8.66 2.24 20160308 122900 8.73 2.25 20160308 122900 8.79 2.25 20160308 122900 8.81 2.26 20160308 122900 8.85 2.25 20160308 122900 8.92 2.26 20160308 122900 8.98 2.27 20160308 122900 8.99 2.26 20160308 122900 9.04 2.27 20160308 122900 9.10 2.27 20160308 122900 9.13 2.27 20160308 122900 9.13 2.28 20160308 122900 9.15 2.28 20160308 122900 9.16 2.28 20160308 122900 9.18 2.29 20160308 122900 9.19 2.28 20160308 122900 9.20 2.29 20160308 122900 9.22 2.28 20160308 122900 9.23 2.29 20160308 122900 9.25 2.29 20160308 122900 9.28 2.29 20160308 122900 9.31 2.30 20160308 122900 9.33 2.30 20160308 122900 9.34 2.30 20160308 123000 7.61 2.19 20160308 123000 7.62 2.19 20160308 123000 7.63 2.19 20160308 123000 7.64 2.19 20160308 123000 7.65 2.19 20160308 123000 7.66 2.19 20160308 123000 7.67 2.18 20160308 123000 7.67 2.19 20160308 123000 7.68 2.18 20160308 123000 7.69 2.18 20160308 123000 7.69 2.20 20160308 123000 7.70 2.18 20160308 123000 7.73 2.18 20160308 123000 7.73 2.20 20160308 123000 7.76 2.20 20160308 123000 7.79 2.21 20160308 123000 7.80 2.18 20160308 123000 7.82 2.21 20160308 123000 7.85 2.21 20160308 123000 7.88 2.22 20160308 123000 7.89 2.18 20160308 123000 7.92 2.22 20160308 123000 7.95 2.22 20160308 123000 7.99 2.19 20160308 123000 8.09 2.19 20160308 123000 8.17 2.19 20160308 123000 8.18 2.20 20160308 123000 8.21 2.20 20160308 123000 8.21 2.21 20160308 123000 8.25 2.20 20160308 123000 8.26 2.21 20160308 123000 8.28 2.20 20160308 123000 8.29 2.20 20160308 123000 8.30 2.21 20160308 123000 8.33 2.20 20160308 123000 8.34 2.22 20160308 123000 8.37 2.20 20160308 123000 8.39 2.20 20160308 123000 8.39 2.22 20160308 123000 8.41 2.20 20160308 123000 8.42 2.22 20160308 123000 8.46 2.20 20160308 123000 8.46 2.23 20160308 123000 8.48 2.20 20160308 123000 8.50 2.23 20160308 123000 8.51 2.20 20160308 123000 8.54 2.23 20160308 123100 7.96 2.25 20160308 123100 7.97 2.25 20160308 123100 7.97 2.26 20160308 123100 7.98 2.26 20160308 123100 7.99 2.23 20160308 123100 8.00 2.26 20160308 123100 8.03 2.23 20160308 123100 8.03 2.25 20160308 123100 8.03 2.26 20160308 123100 8.05 2.27 20160308 123100 8.07 2.23 20160308 123100 8.08 2.25 20160308 123100 8.08 2.27 20160308 123100 8.10 2.27 20160308 123100 8.11 2.24 20160308 123100 8.13 2.26 20160308 123100 8.13 2.28 20160308 123100 8.15 2.24 20160308 123100 8.15 2.28 20160308 123100 8.17 2.26 20160308 123100 8.18 2.28 20160308 123100 8.19 2.25 20160308 123100 8.20 2.29 20160308 123100 8.20 2.30 20160308 123100 8.21 2.30 20160308 123100 8.21 2.31 20160308 123100 8.22 2.25 20160308 123100 8.22 2.26 20160308 123100 8.22 2.31 20160308 123100 8.23 2.25 20160308 123100 8.24 2.32 20160308 123100 8.25 2.25 20160308 123100 8.25 2.32 20160308 123100 8.26 2.25 20160308 123100 8.26 2.26 20160308 123100 8.27 2.32 20160308 123100 8.28 2.26 20160308 123100 8.28 2.33 20160308 123100 8.29 2.36 20160308 123100 8.30 2.26 20160308 123100 8.30 2.33 20160308 123100 8.30 2.35 20160308 123100 8.31 2.26 20160308 123100 8.31 2.34 20160308 123100 8.31 2.35 20160308 123100 8.32 2.34 20160308 123100 8.32 2.35 20160308 123100 8.33 2.26 20160308 123100 8.33 2.35 20160308 123100 8.34 2.34 20160308 123100 8.35 2.26 20160308 123100 8.36 2.26 20160308 123200 7.87 2.37 20160308 123200 7.88 2.37 20160308 123200 7.89 2.37 20160308 123200 7.90 2.37 20160308 123200 7.91 2.36 20160308 123200 7.94 2.36 20160308 123200 7.94 2.38 20160308 123200 7.98 2.36 20160308 123200 8.00 2.38 20160308 123200 8.01 2.36 20160308 123200 8.04 2.36 20160308 123200 8.06 2.38 20160308 123200 8.08 2.36 20160308 123200 8.11 2.39 20160308 123200 8.12 2.36 20160308 123200 8.12 2.39 20160308 123200 8.13 2.40 20160308 123200 8.15 2.40 20160308 123200 8.16 2.36 20160308 123200 8.17 2.39 20160308 123200 8.18 2.40 20160308 123200 8.20 2.36 20160308 123200 8.20 2.40 20160308 123200 8.22 2.40 20160308 123200 8.23 2.39 20160308 123200 8.24 2.36 20160308 123200 8.25 2.36 20160308 123200 8.25 2.40 20160308 123200 8.26 2.36 20160308 123200 8.27 2.36 20160308 123200 8.27 2.40 20160308 123200 8.28 2.40 20160308 123200 8.29 2.40 20160308 123200 8.31 2.40 20160308 123200 8.32 2.41 20160308 123200 8.33 2.41 20160308 123200 8.34 2.41 20160308 123200 8.35 2.40 20160308 123200 8.35 2.41 20160308 123200 8.36 2.40 20160308 123200 8.36 2.41 20160308 123200 8.37 2.41 20160308 123200 8.38 2.41 20160308 123300 7.09 2.24 20160308 123300 7.13 2.24 20160308 123300 7.15 2.24 20160308 123300 7.16 2.24 20160308 123300 7.18 2.25 20160308 123300 7.20 2.25 20160308 123300 7.21 2.25 20160308 123300 7.23 2.25 20160308 123300 7.25 2.25 20160308 123300 7.26 2.25 20160308 123300 7.26 2.26 20160308 123300 7.26 2.27 20160308 123300 7.26 2.28 20160308 123300 7.29 2.28 20160308 123300 7.32 2.29 20160308 123300 7.35 2.29 20160308 123300 7.37 2.29 20160308 123300 7.40 2.30 20160308 123300 7.43 2.30 20160308 123300 7.46 2.31 20160308 123300 7.49 2.31 20160308 123300 7.52 2.31 20160308 123300 7.55 2.32 20160308 123300 7.56 2.32 20160308 123300 7.59 2.32 20160308 123300 7.61 2.33 20160308 123300 7.63 2.33 20160308 123300 7.66 2.34 20160308 123300 7.68 2.34 20160308 123300 7.71 2.34 20160308 123300 7.73 2.35 20160308 123300 7.76 2.35 20160308 123300 7.78 2.35 20160308 123300 7.81 2.35 20160308 123300 7.83 2.35 20160308 123300 7.86 2.35 20160308 123300 7.89 2.35 20160308 123300 7.91 2.36 20160308 123300 7.94 2.36 20160308 123300 7.95 2.36 20160308 123300 7.96 2.36 20160308 123300 7.97 2.36 20160308 123300 7.99 2.37 20160308 123300 8.00 2.37 20160308 123300 8.01 2.37 20160308 123300 8.02 2.37 20160308 123300 8.04 2.37 20160308 123300 8.05 2.38 20160308 123300 8.06 2.38 20160308 123300 8.07 2.38 20160308 123300 8.08 2.38 20160308 123300 8.09 2.39 20160308 123300 8.10 2.39 20160308 123300 8.11 2.39 20160308 123300 8.12 2.39 20160308 123300 8.13 2.39 20160308 123400 3.49 2.01 20160308 123400 3.53 2.02 20160308 123400 3.58 2.02 20160308 123400 3.63 2.03 20160308 123400 3.68 2.03 20160308 123400 3.74 2.03 20160308 123400 3.81 2.04 20160308 123400 3.87 2.04 20160308 123400 3.94 2.04 20160308 123400 4.02 2.05 20160308 123400 4.11 2.05 20160308 123400 4.18 2.05 20160308 123400 4.27 2.06 20160308 123400 4.37 2.06 20160308 123400 4.44 2.07 20160308 123400 4.54 2.07 20160308 123400 4.64 2.07 20160308 123400 4.73 2.08 20160308 123400 4.81 2.08 20160308 123400 4.86 2.08 20160308 123400 4.92 2.09 20160308 123400 4.96 2.09 20160308 123400 5.01 2.10 20160308 123400 5.06 2.10 20160308 123400 5.10 2.10 20160308 123400 5.15 2.11 20160308 123400 5.20 2.11 20160308 123400 5.20 2.12 20160308 123400 5.20 2.13 20160308 123400 5.20 2.14 20160308 123400 5.21 2.12 20160308 123400 5.22 2.11 20160308 123400 5.23 2.14 20160308 123400 5.28 2.14 20160308 123400 5.31 2.15 20160308 123400 5.36 2.15 20160308 123400 5.41 2.15 20160308 123400 5.45 2.16 20160308 123400 5.50 2.16 20160308 123400 5.55 2.16 20160308 123400 5.61 2.17 20160308 123400 5.69 2.17 20160308 123400 5.77 2.17 20160308 123400 5.86 2.18 20160308 123400 5.94 2.18 20160308 123400 6.02 2.19 20160308 123400 6.11 2.19 20160308 123400 6.20 2.20 20160308 123400 6.28 2.20 20160308 123400 6.37 2.20 20160308 123400 6.46 2.21 20160308 123400 6.54 2.21 20160308 123400 6.63 2.22 20160308 123400 6.72 2.22 20160308 123400 6.80 2.22 20160308 123400 6.90 2.23 20160308 123400 6.99 2.23 20160308 123500 3.11 1.85 20160308 123500 3.13 1.85 20160308 123500 3.15 1.84 20160308 123500 3.15 1.96 20160308 123500 3.16 1.95 20160308 123500 3.16 1.97 20160308 123500 3.17 1.84 20160308 123500 3.18 1.97 20160308 123500 3.19 1.84 20160308 123500 3.19 1.95 20160308 123500 3.20 1.97 20160308 123500 3.21 1.98 20160308 123500 3.22 1.95 20160308 123500 3.23 1.84 20160308 123500 3.23 1.98 20160308 123500 3.25 1.94 20160308 123500 3.26 1.98 20160308 123500 3.27 1.84 20160308 123500 3.27 1.99 20160308 123500 3.29 1.94 20160308 123500 3.29 1.99 20160308 123500 3.30 1.85 20160308 123500 3.31 1.99 20160308 123500 3.33 2.00 20160308 123500 3.34 1.94 20160308 123500 3.36 1.85 20160308 123500 3.36 2.00 20160308 123500 3.37 1.93 20160308 123500 3.39 2.00 20160308 123500 3.41 1.85 20160308 123500 3.44 1.93 20160308 123500 3.46 1.85 20160308 123500 3.50 1.93 20160308 123500 3.51 1.85 20160308 123500 3.57 1.85 20160308 123500 3.57 1.92 20160308 123500 3.63 1.85 20160308 123500 3.63 1.92 20160308 123500 3.67 1.86 20160308 123500 3.71 1.92 20160308 123500 3.72 1.86 20160308 123500 3.76 1.86 20160308 123500 3.78 1.91 20160308 123500 3.80 1.86 20160308 123500 3.84 1.86 20160308 123500 3.88 1.87 20160308 123500 3.92 1.87 20160308 123500 3.96 1.87 20160308 123500 3.99 1.88 20160308 123500 4.00 1.87 20160308 123500 4.00 1.88 20160308 123500 4.01 1.89 20160308 123500 4.01 1.91 20160308 123500 4.04 1.89 20160308 123500 4.07 1.89 20160308 123500 4.08 1.90 20160308 123500 4.11 1.90 20160308 123500 4.16 1.90 20160308 123600 3.12 1.85 20160308 123600 3.14 1.85 20160308 123600 3.18 1.85 20160308 123600 3.24 1.85 20160308 123600 3.32 1.86 20160308 123600 3.41 1.86 20160308 123600 3.50 1.86 20160308 123600 3.59 1.87 20160308 123600 3.68 1.87 20160308 123600 3.78 1.88 20160308 123600 3.88 1.88 20160308 123600 3.97 1.88 20160308 123600 4.06 1.89 20160308 123600 4.14 1.90 20160308 123600 4.22 1.91 20160308 123600 4.30 1.92 20160308 123600 4.37 1.93 20160308 123600 4.47 1.94 20160308 123600 4.55 1.95 20160308 123600 4.61 1.96 20160308 123600 4.67 2.75 20160308 123600 4.70 1.97 20160308 123600 4.74 1.99 20160308 123600 4.79 2.00 20160308 123600 4.82 2.02 20160308 123600 4.88 2.03 20160308 123600 4.91 2.74 20160308 123600 4.93 2.05 20160308 123600 4.96 2.06 20160308 123600 5.01 2.08 20160308 123600 5.07 2.10 20160308 123600 5.13 2.11 20160308 123600 5.22 2.73 20160308 123600 5.23 2.14 20160308 123600 5.33 2.16 20160308 123600 5.42 2.18 20160308 123600 5.53 2.20 20160308 123600 5.56 2.72 20160308 123600 5.63 2.22 20160308 123600 5.75 2.24 20160308 123600 5.84 2.26 20160308 123600 5.92 2.71 20160308 123600 5.95 2.28 20160308 123600 6.02 2.31 20160308 123600 6.08 2.33 20160308 123600 6.15 2.35 20160308 123600 6.22 2.38 20160308 123600 6.23 2.70 20160308 123600 6.28 2.40 20160308 123600 6.36 2.42 20160308 123600 6.44 2.44 20160308 123600 6.50 2.47 20160308 123600 6.57 2.49 20160308 123600 6.62 2.69 20160308 123600 6.64 2.51 20160308 123600 6.69 2.53 20160308 123600 6.73 2.55 20160308 123600 6.79 2.58 20160308 123600 6.86 2.60 20160308 123600 6.91 2.62 20160308 123600 6.97 2.64 20160308 123600 7.02 2.68 20160308 123600 7.04 2.66 20160308 123700 3.12 2.80 20160308 123700 3.13 2.80 20160308 123700 3.17 2.80 20160308 123700 3.19 2.80 20160308 123700 3.27 2.80 20160308 123700 3.31 2.80 20160308 123700 3.38 2.79 20160308 123700 3.44 2.80 20160308 123700 3.48 2.79 20160308 123700 3.60 2.78 20160308 123700 3.63 2.80 20160308 123700 3.73 2.78 20160308 123700 3.84 2.78 20160308 123700 3.86 2.79 20160308 123700 3.97 2.77 20160308 123700 4.07 2.79 20160308 123700 4.11 2.77 20160308 123700 4.21 2.79 20160308 123700 4.23 2.76 20160308 123700 4.34 2.79 20160308 123700 4.41 2.76 20160308 123700 4.48 2.79 20160308 123700 4.63 2.79 20160308 123700 4.80 2.79 20160308 123700 4.99 2.79 20160308 123700 5.16 2.78 20160308 123700 5.36 2.78 20160308 123700 5.55 2.78 20160308 123700 5.67 2.78 20160308 123700 5.81 2.78 20160308 123700 5.95 2.79 20160308 123700 6.07 2.79 20160308 123700 6.21 2.79 20160308 123700 6.34 2.79 20160308 123700 6.42 2.85 20160308 123700 6.42 2.86 20160308 123700 6.43 2.84 20160308 123700 6.43 2.86 20160308 123700 6.43 2.87 20160308 123700 6.46 2.84 20160308 123700 6.47 2.79 20160308 123700 6.50 2.84 20160308 123700 6.53 2.83 20160308 123700 6.56 2.83 20160308 123700 6.59 2.83 20160308 123700 6.61 2.79 20160308 123700 6.64 2.82 20160308 123700 6.65 2.80 20160308 123700 6.65 2.81 20160308 123700 6.66 2.80 20160308 123700 6.66 2.81 20160308 123700 6.66 2.82 20160308 123700 6.67 2.81 20160308 123700 6.68 2.80 20160308 123700 6.69 2.80 20160308 123700 6.69 2.82 20160308 123800 1.37 3.00 20160308 123800 1.43 2.99 20160308 123800 1.43 3.00 20160308 123800 1.54 2.99 20160308 123800 1.54 3.00 20160308 123800 1.66 2.99 20160308 123800 1.67 3.01 20160308 123800 1.70 2.99 20160308 123800 1.75 2.98 20160308 123800 1.80 2.98 20160308 123800 1.87 3.01 20160308 123800 1.88 2.98 20160308 123800 1.97 2.98 20160308 123800 2.04 2.97 20160308 123800 2.05 3.01 20160308 123800 2.12 3.01 20160308 123800 2.15 2.97 20160308 123800 2.19 3.02 20160308 123800 2.26 3.02 20160308 123800 2.27 2.97 20160308 123800 2.34 3.02 20160308 123800 2.37 2.97 20160308 123800 2.41 3.02 20160308 123800 2.48 3.03 20160308 123800 2.51 2.96 20160308 123800 2.56 3.03 20160308 123800 2.62 3.03 20160308 123800 2.65 2.96 20160308 123800 2.68 3.03 20160308 123800 2.73 3.04 20160308 123800 2.77 2.96 20160308 123800 2.77 3.04 20160308 123800 2.92 2.96 20160308 123800 3.08 2.96 20160308 123800 3.24 2.95 20160308 123800 3.37 2.95 20160308 123800 3.53 2.95 20160308 123800 3.69 2.95 20160308 123800 3.81 2.94 20160308 123800 3.96 2.94 20160308 123800 4.11 2.94 20160308 123800 4.24 2.94 20160308 123800 4.40 2.93 20160308 123800 4.56 2.93 20160308 123800 4.69 2.93 20160308 123800 4.85 2.92 20160308 123800 4.98 2.92 20160308 123800 5.07 2.92 20160308 123800 5.18 2.92 20160308 123800 5.29 2.91 20160308 123800 5.39 2.91 20160308 123800 5.50 2.91 20160308 123800 5.62 2.91 20160308 123800 5.73 2.90 20160308 123800 5.83 2.90 20160308 123800 5.90 2.90 20160308 123800 5.97 2.90 20160308 123800 6.03 2.89 20160308 123800 6.10 2.89 20160308 123800 6.17 2.89 20160308 123800 6.22 2.88 20160308 123800 6.30 2.88 20160308 123800 6.37 2.88 20160308 123900 2.82 3.04 20160308 123900 2.87 3.04 20160308 123900 2.91 3.05 20160308 123900 2.96 3.05 20160308 123900 3.01 3.05 20160308 123900 3.05 3.05 20160308 123900 3.10 3.06 20160308 123900 3.15 3.06 20160308 123900 3.19 3.06 20160308 123900 3.23 3.07 20160308 123900 3.28 3.07 20160308 123900 3.31 3.07 20160308 123900 3.36 3.08 20160308 123900 3.40 3.08 20160308 123900 3.44 3.08 20160308 123900 3.49 3.09 20160308 123900 3.54 3.09 20160308 123900 3.58 3.09 20160308 123900 3.64 3.10 20160308 123900 3.69 3.10 20160308 123900 3.73 3.10 20160308 123900 3.78 3.11 20160308 123900 3.83 3.11 20160308 123900 3.88 3.11 20160308 123900 3.94 3.12 20160308 123900 4.01 3.12 20160308 123900 4.08 3.12 20160308 123900 4.14 3.13 20160308 123900 4.22 3.13 20160308 123900 4.29 3.13 20160308 123900 4.36 3.14 20160308 123900 4.44 3.14 20160308 123900 4.52 3.15 20160308 123900 4.60 3.15 20160308 123900 4.69 3.15 20160308 123900 4.79 3.16 20160308 123900 4.86 3.16 20160308 123900 4.96 3.16 20160308 123900 5.05 3.17 20160308 123900 5.13 3.17 20160308 123900 5.22 3.17 20160308 123900 5.34 3.18 20160308 123900 5.48 3.18 20160308 123900 5.66 3.19 20160308 123900 5.84 3.19 20160308 123900 5.99 3.20 20160308 123900 6.16 3.20 20160308 123900 6.34 3.21 20160308 123900 6.49 3.21 20160308 123900 6.67 3.22 20160308 123900 6.85 3.22 20160308 123900 6.98 3.23 20160308 123900 7.14 3.24 20160308 123900 7.31 3.24 20160308 123900 7.44 3.25 20160308 123900 7.61 3.26 20160308 123900 7.77 3.27 20160308 123900 7.91 3.27 20160308 123900 8.07 3.28 20160308 123900 8.18 3.29 20160308 123900 8.25 3.30 20160308 123900 8.34 3.30 20160308 123900 8.42 3.31 20160308 124000 10.03 3.45 20160308 124000 10.14 3.45 20160308 124000 10.24 3.46 20160308 124000 10.36 3.46 20160308 124000 10.47 3.47 20160308 124000 10.57 3.47 20160308 124000 10.69 3.48 20160308 124000 10.82 3.48 20160308 124000 10.87 3.48 20160308 124000 10.90 3.48 20160308 124000 10.93 3.48 20160308 124000 10.96 3.48 20160308 124000 10.98 3.48 20160308 124000 11.01 3.47 20160308 124000 11.03 3.47 20160308 124000 11.06 3.47 20160308 124000 11.08 3.47 20160308 124000 11.09 3.45 20160308 124000 11.09 3.46 20160308 124000 11.10 3.44 20160308 124000 11.10 3.45 20160308 124000 11.11 3.44 20160308 124000 11.12 3.43 20160308 124000 11.14 3.43 20160308 124000 11.17 3.43 20160308 124000 11.20 3.43 20160308 124000 11.23 3.43 20160308 124000 11.26 3.42 20160308 124000 11.29 3.42 20160308 124000 8.49 3.32 20160308 124000 8.58 3.33 20160308 124000 8.66 3.34 20160308 124000 8.73 3.34 20160308 124000 8.82 3.35 20160308 124000 8.89 3.36 20160308 124000 8.95 3.37 20160308 124000 9.02 3.38 20160308 124000 9.09 3.38 20160308 124000 9.16 3.39 20160308 124000 9.24 3.40 20160308 124000 9.32 3.41 20160308 124000 9.40 3.42 20160308 124000 9.47 3.42 20160308 124000 9.48 3.42 20160308 124000 9.49 3.42 20160308 124000 9.50 3.42 20160308 124000 9.51 3.43 20160308 124000 9.55 3.43 20160308 124000 9.59 3.43 20160308 124000 9.63 3.43 20160308 124000 9.67 3.43 20160308 124000 9.72 3.44 20160308 124000 9.76 3.44 20160308 124000 9.81 3.44 20160308 124000 9.86 3.44 20160308 124000 9.92 3.44 20160308 124100 11.04 3.38 20160308 124100 11.05 3.38 20160308 124100 11.06 3.38 20160308 124100 11.07 3.38 20160308 124100 11.09 3.38 20160308 124100 11.10 3.39 20160308 124100 11.11 3.38 20160308 124100 11.13 3.38 20160308 124100 11.13 3.39 20160308 124100 11.14 3.38 20160308 124100 11.16 3.38 20160308 124100 11.18 3.38 20160308 124100 11.18 3.40 20160308 124100 11.22 3.40 20160308 124100 11.23 3.39 20160308 124100 11.25 3.41 20160308 124100 11.29 3.41 20160308 124100 11.31 3.40 20160308 124100 11.32 3.42 20160308 124100 11.34 3.41 20160308 124100 11.36 3.42 20160308 124100 11.37 3.42 20160308 124100 11.40 3.41 20160308 124100 11.47 3.42 20160308 124100 11.56 3.43 20160308 124100 11.64 3.44 20160308 124100 11.72 3.45 20160308 124100 11.81 3.46 20160308 124100 11.90 3.47 20160308 124100 11.98 3.48 20160308 124100 12.06 3.49 20160308 124100 12.15 3.50 20160308 124100 12.21 3.51 20160308 124100 12.29 3.52 20160308 124100 12.37 3.53 20160308 124100 12.43 3.54 20160308 124100 12.50 3.55 20160308 124100 12.57 3.56 20160308 124100 12.64 3.58 20160308 124100 12.73 3.60 20160308 124100 12.82 3.62 20160308 124100 12.90 3.63 20160308 124100 12.99 3.65 20160308 124100 13.08 3.67 20160308 124100 13.16 3.69 20160308 124100 13.26 3.70 20160308 124100 13.36 3.72 20160308 124100 13.44 3.74 20160308 124100 13.53 3.76 20160308 124100 13.62 3.79 20160308 124100 13.70 3.80 20160308 124100 13.79 3.83 20160308 124100 13.88 3.85 20160308 124100 13.97 3.87 20160308 124100 14.06 3.89 20160308 124100 14.15 3.91 20160308 124100 14.20 3.92 20160308 124100 14.26 3.94 20160308 124100 14.32 3.96 20160308 124100 14.38 3.98 20160308 124100 14.43 3.99 20160308 124100 14.49 4.01 20160308 124100 14.53 4.03 20160308 124200 14.58 4.04 20160308 124200 14.63 4.06 20160308 124200 14.68 4.07 20160308 124200 14.72 4.09 20160308 124200 14.76 4.10 20160308 124200 14.81 4.12 20160308 124200 14.86 4.13 20160308 124200 14.90 4.14 20160308 124200 14.94 4.16 20160308 124200 14.99 4.17 20160308 124200 15.03 4.18 20160308 124200 15.06 4.20 20160308 124200 15.10 4.21 20160308 124200 15.13 4.22 20160308 124200 15.16 4.23 20160308 124200 15.20 4.24 20160308 124200 15.24 4.25 20160308 124200 15.28 4.26 20160308 124200 15.32 4.27 20160308 124200 15.35 4.28 20160308 124200 15.39 4.28 20160308 124200 15.42 4.29 20160308 124200 15.46 4.29 20160308 124200 15.49 4.29 20160308 124200 15.53 4.30 20160308 124200 15.56 4.30 20160308 124200 15.60 4.31 20160308 124200 15.64 4.31 20160308 124200 15.67 4.31 20160308 124200 15.70 4.31 20160308 124200 15.72 4.30 20160308 124200 15.75 4.30 20160308 124200 15.79 4.30 20160308 124200 15.81 4.30 20160308 124200 15.84 4.29 20160308 124200 15.88 4.29 20160308 124200 15.91 4.29 20160308 124200 15.95 4.28 20160308 124200 16.00 4.28 20160308 124200 16.04 4.28 20160308 124200 16.09 4.28 20160308 124200 16.14 4.27 20160308 124200 16.19 4.27 20160308 124200 16.23 4.27 20160308 124200 16.28 4.27 20160308 124200 16.33 4.27 20160308 124200 16.39 4.27 20160308 124200 16.45 4.27 20160308 124200 16.50 4.27 20160308 124200 16.56 4.27 20160308 124200 16.60 4.17 20160308 124200 16.61 4.27 20160308 124200 16.65 4.19 20160308 124200 16.66 4.20 20160308 124200 16.67 4.27 20160308 124200 16.69 4.21 20160308 124200 16.71 4.22 20160308 124200 16.73 4.23 20160308 124200 16.73 4.27 20160308 124200 16.75 4.24 20160308 124200 16.78 4.25 20160308 124200 16.78 4.27 20160308 124200 16.80 4.26 20160308 124200 16.83 4.27 20160308 124300 10.06 2.72 20160308 124300 10.19 2.74 20160308 124300 10.36 2.76 20160308 124300 10.51 2.78 20160308 124300 10.68 2.80 20160308 124300 10.86 2.82 20160308 124300 11.01 2.84 20160308 124300 11.19 2.86 20160308 124300 11.38 2.89 20160308 124300 11.47 2.91 20160308 124300 11.61 2.93 20160308 124300 11.75 2.96 20160308 124300 11.86 2.98 20160308 124300 12.02 3.01 20160308 124300 12.18 3.03 20160308 124300 12.33 3.05 20160308 124300 12.50 3.08 20160308 124300 12.66 3.10 20160308 124300 12.78 3.14 20160308 124300 12.92 3.17 20160308 124300 13.05 3.20 20160308 124300 13.20 3.23 20160308 124300 13.38 3.27 20160308 124300 13.52 3.30 20160308 124300 13.71 3.33 20160308 124300 13.90 3.36 20160308 124300 14.05 3.39 20160308 124300 14.13 3.42 20160308 124300 14.22 3.45 20160308 124300 14.29 3.48 20160308 124300 14.39 3.51 20160308 124300 14.47 3.53 20160308 124300 14.59 3.56 20160308 124300 14.70 3.59 20160308 124300 14.81 3.62 20160308 124300 14.92 3.65 20160308 124300 15.03 3.69 20160308 124300 15.13 3.73 20160308 124300 15.24 3.77 20160308 124300 15.36 3.81 20160308 124300 15.46 3.84 20160308 124300 15.59 3.88 20160308 124300 15.72 3.92 20160308 124300 15.83 3.96 20160308 124300 15.93 3.99 20160308 124300 16.02 4.01 20160308 124300 16.09 4.04 20160308 124300 16.17 4.06 20160308 124300 16.25 4.08 20160308 124300 16.34 4.11 20160308 124300 16.43 4.13 20160308 124300 16.51 4.16 20160308 124300 9.02 2.53 20160308 124300 9.08 2.55 20160308 124300 9.15 2.56 20160308 124300 9.24 2.58 20160308 124300 9.32 2.59 20160308 124300 9.41 2.61 20160308 124300 9.50 2.63 20160308 124300 9.57 2.64 20160308 124300 9.66 2.66 20160308 124300 9.75 2.67 20160308 124300 9.82 2.69 20160308 124300 9.89 2.70 20160308 124400 6.67 2.13 20160308 124400 6.72 2.14 20160308 124400 6.77 2.15 20160308 124400 6.82 2.16 20160308 124400 6.87 2.17 20160308 124400 6.93 2.18 20160308 124400 7.00 2.19 20160308 124400 7.10 2.21 20160308 124400 7.21 2.22 20160308 124400 7.32 2.23 20160308 124400 7.44 2.25 20160308 124400 7.57 2.26 20160308 124400 7.67 2.27 20160308 124400 7.81 2.29 20160308 124400 7.95 2.30 20160308 124400 8.03 2.31 20160308 124400 8.10 2.33 20160308 124400 8.16 2.34 20160308 124400 8.22 2.36 20160308 124400 8.29 2.37 20160308 124400 8.34 2.38 20160308 124400 8.41 2.40 20160308 124400 8.48 2.41 20160308 124400 8.54 2.42 20160308 124400 8.61 2.44 20160308 124400 8.69 2.46 20160308 124400 8.75 2.47 20160308 124400 8.83 2.49 20160308 124400 8.90 2.50 20160308 124400 8.96 2.52 20160308 125700 2.92 3.96 20160308 125700 3.14 3.95 20160308 125700 3.30 3.95 20160308 125700 3.41 3.94 20160308 125700 3.53 3.93 20160308 125700 3.62 3.93 20160308 125700 3.73 3.92 20160308 125700 3.84 3.91 20160308 125700 3.93 3.91 20160308 125700 4.04 3.90 20160308 125700 4.14 3.89 20160308 125700 4.25 3.89 20160308 125700 4.40 3.88 20160308 125700 4.55 3.88 20160308 125700 4.67 3.87 20160308 125700 4.82 3.86 20160308 125700 4.84 3.70 20160308 125700 4.84 3.71 20160308 125700 4.88 3.73 20160308 125700 4.93 3.74 20160308 125700 4.94 3.86 20160308 125700 4.98 3.76 20160308 125700 5.03 3.78 20160308 125700 5.09 3.85 20160308 125700 5.10 3.79 20160308 125700 5.18 3.81 20160308 125700 5.25 3.82 20160308 125700 5.25 3.85 20160308 125700 5.35 3.83 20160308 125700 5.36 3.84 20160308 125800 1.52 4.24 20160308 125800 1.69 4.22 20160308 125800 1.80 4.06 20160308 125800 1.83 4.05 20160308 125800 1.87 4.07 20160308 125800 1.95 4.26 20160308 125800 1.99 4.04 20160308 125800 2.07 4.07 20160308 125800 2.21 4.03 20160308 125800 2.35 4.08 20160308 125800 2.36 4.17 20160308 125800 2.37 4.18 20160308 125800 2.38 4.16 20160308 125800 2.38 4.20 20160308 125800 2.41 4.15 20160308 125800 2.44 4.14 20160308 125800 2.49 4.13 20160308 125800 2.54 3.99 20160308 125800 2.55 4.02 20160308 125800 2.55 4.12 20160308 125800 2.56 3.98 20160308 125800 2.58 4.00 20160308 125800 2.62 4.10 20160308 125800 2.63 3.98 20160308 125800 2.63 4.09 20160308 125800 2.66 4.01 20160308 125800 2.72 3.97 20160308 125800 2.76 4.01 20160308 125800 2.77 4.29 20160308 125800 3.56 4.31 20160308 125800 4.57 4.33 20160308 125800 5.58 4.35 20160308 125800 6.45 4.37 20160308 125800 7.36 4.39 20160308 125800 7.56 4.42 20160308 125800 7.73 4.44 20160308 125800 7.93 4.47 20160308 125800 8.14 4.49 20160308 125800 8.33 4.52 20160308 125800 8.55 4.54 20160308 125800 8.74 4.57 20160308 125800 8.89 4.81 20160308 125800 8.89 4.83 20160308 125800 8.91 4.86 20160308 125800 8.92 4.78 20160308 125800 8.94 4.76 20160308 125800 8.94 4.89 20160308 125800 8.96 4.74 20160308 125800 8.96 4.92 20160308 125800 8.97 4.59 20160308 125800 8.98 4.94 20160308 125800 8.99 4.71 20160308 125800 9.01 4.97 20160308 125800 9.02 4.69 20160308 125800 9.04 5.00 20160308 125800 9.05 4.67 20160308 125800 9.07 5.03 20160308 125800 9.08 4.64 20160308 125800 9.10 5.06 20160308 125800 9.11 4.62 20160308 125800 9.22 5.09 20160308 125800 9.36 5.12 20160308 125800 9.52 5.16 20160308 125800 9.65 5.19 20160308 125900 10.08 5.29 20160308 125900 10.23 5.33 20160308 125900 10.38 5.36 20160308 125900 10.57 5.40 20160308 125900 10.82 5.43 20160308 125900 11.06 5.47 20160308 125900 11.26 5.50 20160308 125900 11.51 5.54 20160308 125900 11.76 5.58 20160308 125900 11.96 5.61 20160308 125900 12.21 5.65 20160308 125900 12.46 5.69 20160308 125900 12.54 5.71 20160308 125900 12.65 5.74 20160308 125900 12.75 5.77 20160308 125900 12.84 5.80 20160308 125900 12.95 5.83 20160308 125900 13.05 5.86 20160308 125900 13.14 5.89 20160308 125900 13.25 5.92 20160308 125900 13.36 5.95 20160308 125900 13.45 5.99 20160308 125900 13.55 6.02 20160308 125900 13.64 6.06 20160308 125900 13.75 6.10 20160308 125900 13.87 6.14 20160308 125900 13.96 6.17 20160308 125900 14.08 6.21 20160308 125900 14.20 6.25 20160308 125900 14.30 6.29 20160308 125900 14.44 6.34 20160308 125900 14.57 6.39 20160308 125900 14.67 6.43 20160308 125900 14.80 6.48 20160308 125900 14.92 6.53 20160308 125900 15.02 6.57 20160308 125900 15.14 6.62 20160308 125900 15.26 6.67 20160308 125900 15.39 6.72 20160308 125900 15.60 6.78 20160308 125900 15.81 6.84 20160308 125900 15.99 6.89 20160308 125900 16.21 6.96 20160308 125900 16.43 7.02 20160308 125900 16.62 7.07 20160308 125900 16.85 7.14 20160308 125900 16.96 7.22 20160308 125900 16.98 7.22 20160308 125900 17.00 7.22 20160308 125900 17.02 7.22 20160308 125900 17.04 7.22 20160308 125900 17.07 7.20 20160308 125900 17.07 7.22 20160308 125900 17.09 7.22 20160308 125900 17.10 7.24 20160308 125900 17.11 7.22 20160308 125900 17.14 7.22 20160308 125900 17.19 7.25 20160308 125900 17.26 7.26 20160308 125900 17.35 7.27 20160308 125900 9.80 5.23 20160308 125900 9.96 5.26 20160308 130000 16.16 6.48 20160308 130000 16.17 6.49 20160308 130000 16.18 6.48 20160308 130000 16.20 6.48 20160308 130000 16.21 6.47 20160308 130000 16.23 6.47 20160308 130000 16.24 6.51 20160308 130000 16.25 6.46 20160308 130000 16.27 6.46 20160308 130000 16.29 6.46 20160308 130000 16.31 6.44 20160308 130000 16.31 6.45 20160308 130000 16.31 6.52 20160308 130000 16.32 6.40 20160308 130000 16.32 6.41 20160308 130000 16.32 6.42 20160308 130000 16.32 6.43 20160308 130000 16.33 6.38 20160308 130000 16.33 6.39 20160308 130000 16.38 6.54 20160308 130000 16.45 6.56 20160308 130000 16.53 6.57 20160308 130000 16.60 6.59 20160308 130000 16.68 6.61 20160308 130000 16.77 6.63 20160308 130000 16.84 6.64 20160308 130000 16.92 6.67 20160308 130000 17.00 6.69 20160308 130000 17.07 6.71 20160308 130000 17.15 6.73 20160308 130000 17.23 6.76 20160308 130000 17.30 6.78 20160308 130000 17.39 6.80 20160308 130000 17.44 7.28 20160308 130000 17.47 6.83 20160308 130000 17.51 7.30 20160308 130000 17.52 6.85 20160308 130000 17.57 6.88 20160308 130000 17.60 7.31 20160308 130000 17.61 6.91 20160308 130000 17.64 6.93 20160308 130000 17.68 6.96 20160308 130000 17.68 7.32 20160308 130000 17.69 7.31 20160308 130000 17.70 7.30 20160308 130000 17.71 7.29 20160308 130000 17.72 7.28 20160308 130000 17.73 6.99 20160308 130000 17.74 7.27 20160308 130000 17.75 7.26 20160308 130000 17.76 7.01 20160308 130000 17.76 7.25 20160308 130000 17.77 7.24 20160308 130000 17.78 7.24 20160308 130000 17.80 7.04 20160308 130000 17.80 7.22 20160308 130000 17.81 7.20 20160308 130000 17.82 7.18 20160308 130000 17.83 7.16 20160308 130000 17.84 7.07 20160308 130000 17.84 7.14 20160308 130000 17.85 7.09 20160308 130000 17.85 7.11 20160308 130000 17.85 7.13 20160308 130100 14.10 5.53 20160308 130100 14.11 5.55 20160308 130100 14.11 5.57 20160308 130100 14.12 5.59 20160308 130100 14.12 5.61 20160308 130100 14.13 5.62 20160308 130100 14.14 5.64 20160308 130100 14.15 5.52 20160308 130100 14.16 5.66 20160308 130100 14.17 5.68 20160308 130100 14.21 5.03 20160308 130100 14.22 5.52 20160308 130100 14.26 5.72 20160308 130100 14.28 5.06 20160308 130100 14.30 5.51 20160308 130100 14.34 5.08 20160308 130100 14.38 5.11 20160308 130100 14.39 5.51 20160308 130100 14.42 5.76 20160308 130100 14.44 5.13 20160308 130100 14.46 5.51 20160308 130100 14.50 5.16 20160308 130100 14.54 5.18 20160308 130100 14.54 5.50 20160308 130100 14.56 5.80 20160308 130100 14.60 5.21 20160308 130100 14.62 5.50 20160308 130100 14.66 5.24 20160308 130100 14.68 5.25 20160308 130100 14.69 5.50 20160308 130100 14.70 5.27 20160308 130100 14.72 5.29 20160308 130100 14.72 5.85 20160308 130100 14.74 5.31 20160308 130100 14.75 5.32 20160308 130100 14.77 5.35 20160308 130100 14.77 5.49 20160308 130100 14.79 5.36 20160308 130100 14.79 5.48 20160308 130100 14.80 5.45 20160308 130100 14.80 5.46 20160308 130100 14.80 5.47 20160308 130100 14.81 5.38 20160308 130100 14.81 5.42 20160308 130100 14.81 5.43 20160308 130100 14.81 5.44 20160308 130100 14.82 5.40 20160308 130100 14.82 5.41 20160308 130100 14.88 5.89 20160308 130100 15.01 5.93 20160308 130100 15.17 5.98 20160308 130100 15.33 6.02 20160308 130100 15.46 6.06 20160308 130100 15.58 6.10 20160308 130100 15.67 6.13 20160308 130100 15.75 6.16 20160308 130100 15.85 6.20 20160308 130100 15.95 6.23 20160308 130100 16.03 6.26 20160308 130100 16.13 6.29 20160308 130100 16.23 6.33 20160308 130100 16.31 6.35 20160308 130100 16.33 6.37 20160308 130200 11.17 3.88 20160308 130200 11.17 3.91 20160308 130200 11.18 3.83 20160308 130200 11.18 3.86 20160308 130200 11.19 3.80 20160308 130200 11.20 3.78 20160308 130200 11.20 3.94 20160308 130200 11.21 3.75 20160308 130200 11.22 3.72 20160308 130200 11.23 3.70 20160308 130200 11.25 3.96 20160308 130200 11.29 3.67 20160308 130200 11.31 3.99 20160308 130200 11.37 4.02 20160308 130200 11.38 3.64 20160308 130200 11.42 4.05 20160308 130200 11.45 3.61 20160308 130200 11.48 4.07 20160308 130200 11.55 3.58 20160308 130200 11.55 4.10 20160308 130200 11.60 4.13 20160308 130200 11.64 3.55 20160308 130200 11.66 4.15 20160308 130200 11.72 3.52 20160308 130200 11.79 4.18 20160308 130200 11.82 3.49 20160308 130200 11.90 4.21 20160308 130200 11.91 3.46 20160308 130200 11.99 3.44 20160308 130200 12.02 3.40 20160308 130200 12.03 3.36 20160308 130200 12.03 4.24 20160308 130200 12.17 4.27 20160308 130200 12.31 4.30 20160308 130200 12.42 4.32 20160308 130200 12.56 4.35 20160308 130200 12.71 4.38 20160308 130200 12.82 4.41 20160308 130200 12.88 4.43 20160308 130200 12.94 4.45 20160308 130200 12.99 4.47 20160308 130200 13.05 4.49 20160308 130200 13.11 4.51 20160308 130200 13.17 4.53 20160308 130200 13.24 4.56 20160308 130200 13.32 4.58 20160308 130200 13.37 4.60 20160308 130200 13.40 4.62 20160308 130200 13.43 4.64 20160308 130200 13.45 4.66 20160308 130200 13.48 4.68 20160308 130200 13.51 4.70 20160308 130200 13.53 4.72 20160308 130200 13.56 4.74 20160308 130200 13.58 4.77 20160308 130200 13.62 4.79 20160308 130200 13.69 4.82 20160308 130200 13.77 4.85 20160308 130200 13.83 4.87 20160308 130200 13.90 4.90 20160308 130200 13.97 4.93 20160308 130200 14.03 4.95 20160308 130200 14.10 4.98 20160308 130200 14.16 5.01 20160308 130300 10.11 2.20 20160308 130300 10.23 2.23 20160308 130300 10.39 2.27 20160308 130300 10.54 2.31 20160308 130300 10.68 2.34 20160308 130300 10.84 2.38 20160308 130300 10.95 2.42 20160308 130300 11.04 2.46 20160308 130300 11.12 2.50 20160308 130300 11.22 2.54 20160308 130300 11.31 2.59 20160308 130300 11.39 2.62 20160308 130300 11.49 2.67 20160308 130300 11.59 2.71 20160308 130300 11.67 2.75 20160308 130300 11.72 2.79 20160308 130300 11.77 2.83 20160308 130300 11.81 2.87 20160308 130300 11.85 2.91 20160308 130300 11.90 2.95 20160308 130300 11.94 2.99 20160308 130300 11.99 3.03 20160308 130300 12.03 3.07 20160308 130300 12.03 3.32 20160308 130300 12.04 3.25 20160308 130300 12.04 3.29 20160308 130300 12.05 3.22 20160308 130300 12.06 3.18 20160308 130300 12.07 3.11 20160308 130300 12.07 3.14 20160308 130300 5.04 1.81 20160308 130300 5.12 1.80 20160308 130300 5.24 1.79 20160308 130300 5.36 1.78 20160308 130300 5.47 1.77 20160308 130300 5.59 1.77 20160308 130300 5.72 1.76 20160308 130300 5.83 1.76 20160308 130300 5.97 1.76 20160308 130300 6.12 1.76 20160308 130300 6.25 1.76 20160308 130300 6.41 1.76 20160308 130300 6.58 1.75 20160308 130300 6.73 1.75 20160308 130300 6.88 1.76 20160308 130300 7.03 1.77 20160308 130300 7.16 1.78 20160308 130300 7.32 1.79 20160308 130300 7.49 1.81 20160308 130300 7.63 1.81 20160308 130300 7.81 1.82 20160308 130300 7.99 1.84 20160308 130300 8.17 1.85 20160308 130300 8.30 1.87 20160308 130300 8.47 1.90 20160308 130300 8.65 1.93 20160308 130300 8.80 1.95 20160308 130300 8.98 1.98 20160308 130300 9.16 2.00 20160308 130300 9.31 2.03 20160308 130300 9.51 2.05 20160308 130300 9.68 2.09 20160308 130300 9.80 2.12 20160308 130300 9.95 2.16 20160308 130400 10.16 2.70 20160308 130400 10.33 2.73 20160308 130400 10.47 2.76 20160308 130400 10.64 2.80 20160308 130400 10.82 2.83 20160308 130400 10.97 2.86 20160308 130400 11.15 2.90 20160308 130400 11.33 2.93 20160308 130400 11.51 2.97 20160308 130400 11.68 3.00 20160308 130400 11.90 3.05 20160308 130400 12.13 3.09 20160308 130400 12.31 3.13 20160308 130400 12.52 3.17 20160308 130400 12.75 3.22 20160308 130400 12.92 3.25 20160308 130400 13.13 3.29 20160308 130400 13.34 3.34 20160308 130400 13.53 3.39 20160308 130400 13.74 3.45 20160308 130400 13.95 3.51 20160308 130400 14.14 3.57 20160308 130400 14.36 3.63 20160308 130400 14.57 3.70 20160308 130400 4.87 1.87 20160308 130400 4.88 1.85 20160308 130400 4.88 1.88 20160308 130400 4.89 1.84 20160308 130400 4.89 1.90 20160308 130400 4.93 1.83 20160308 130400 4.93 1.91 20160308 130400 4.98 1.82 20160308 130400 4.99 1.93 20160308 130400 5.05 1.94 20160308 130400 5.14 1.96 20160308 130400 5.24 1.98 20160308 130400 5.34 1.99 20160308 130400 5.49 2.01 20160308 130400 5.65 2.03 20160308 130400 5.79 2.05 20160308 130400 5.97 2.07 20160308 130400 6.17 2.09 20160308 130400 6.36 2.12 20160308 130400 6.53 2.13 20160308 130400 6.74 2.16 20160308 130400 6.96 2.18 20160308 130400 7.11 2.20 20160308 130400 7.28 2.23 20160308 130400 7.46 2.25 20160308 130400 7.62 2.28 20160308 130400 7.80 2.31 20160308 130400 7.99 2.33 20160308 130400 8.16 2.36 20160308 130400 8.35 2.38 20160308 130400 8.55 2.41 20160308 130400 8.70 2.44 20160308 130400 8.89 2.47 20160308 130400 9.08 2.51 20160308 130400 9.26 2.54 20160308 130400 9.42 2.57 20160308 130400 9.62 2.60 20160308 130400 9.81 2.64 20160308 130400 9.96 2.67 20160308 130500 14.78 3.76 20160308 130500 14.97 3.82 20160308 130500 15.19 3.88 20160308 130500 15.32 3.93 20160308 130500 15.44 3.98 20160308 130500 15.56 4.03 20160308 130500 15.68 4.08 20160308 130500 15.80 4.13 20160308 130500 15.92 4.18 20160308 130500 16.05 4.24 20160308 130500 16.15 4.28 20160308 130500 16.29 4.33 20160308 130500 16.39 4.38 20160308 130500 16.49 4.43 20160308 130500 16.58 4.48 20160308 130500 16.68 4.53 20160308 130500 16.77 4.58 20160308 130500 16.85 4.62 20160308 130500 16.96 4.67 20160308 130500 17.05 4.72 20160308 130500 17.13 4.76 20160308 130500 17.21 4.82 20160308 130500 17.28 4.87 20160308 130500 17.33 4.92 20160308 130500 17.42 4.97 20160308 130500 17.48 5.03 20160308 130500 17.55 5.08 20160308 130500 17.62 5.13 20160308 130500 17.68 5.18 20160308 130500 17.75 5.22 20160308 130500 17.80 5.25 20160308 130500 17.89 5.29 20160308 130500 17.96 5.33 20160308 130500 18.02 5.36 20160308 130500 18.11 5.40 20160308 130500 18.18 5.44 20160308 130500 18.25 5.48 20160308 130500 18.33 5.51 20160308 130500 18.41 5.54 20160308 130500 18.50 5.57 20160308 130500 18.57 5.60 20160308 130500 18.68 5.63 20160308 130500 18.78 5.66 20160308 130500 18.86 5.69 20160308 130500 18.98 5.72 20160308 130500 19.09 5.76 20160308 130500 19.19 5.79 20160308 130500 19.21 5.80 20160308 130500 19.22 5.81 20160308 130500 19.24 5.82 20160308 130500 19.25 5.83 20160308 130500 19.27 5.84 20160308 130500 19.29 5.86 20160308 130500 19.31 5.87 20160308 130500 19.35 5.88 20160308 130500 19.39 5.90 20160308 130500 19.42 5.92 20160308 130500 19.46 5.93 20160308 130500 19.53 5.94 20160308 130500 19.59 5.95 20160308 130500 19.65 5.96 20160308 130500 19.73 5.96 20160308 130500 19.81 5.96 20160308 130500 19.89 5.97 20160308 130600 10.01 3.05 20160308 130600 10.04 3.08 20160308 130600 10.06 3.11 20160308 130600 10.09 3.14 20160308 130600 10.12 3.17 20160308 130600 10.14 3.20 20160308 130600 10.17 3.24 20160308 130600 10.19 3.26 20160308 130600 10.21 3.29 20160308 130600 10.29 3.33 20160308 130600 10.43 3.37 20160308 130600 10.60 3.41 20160308 130600 10.77 3.46 20160308 130600 10.92 3.49 20160308 130600 11.08 3.54 20160308 130600 11.25 3.58 20160308 130600 11.42 3.62 20160308 130600 11.56 3.66 20160308 130600 11.72 3.70 20160308 130600 11.88 3.74 20160308 130600 12.01 3.77 20160308 130600 12.16 3.81 20160308 130600 12.32 3.85 20160308 130600 12.45 3.88 20160308 130600 12.61 3.92 20160308 130600 12.77 3.96 20160308 130600 12.93 3.99 20160308 130600 13.07 4.03 20160308 130600 13.25 4.08 20160308 130600 13.41 4.13 20160308 130600 13.56 4.17 20160308 130600 13.73 4.21 20160308 130600 13.90 4.26 20160308 130600 14.05 4.30 20160308 130600 14.23 4.35 20160308 130600 14.40 4.40 20160308 130600 14.69 4.47 20160308 130600 14.94 4.54 20160308 130600 15.22 4.61 20160308 130600 15.53 4.69 20160308 130600 15.79 4.75 20160308 130600 16.08 4.83 20160308 130600 16.40 4.91 20160308 130600 16.67 4.98 20160308 130600 16.97 5.06 20160308 130600 17.27 5.14 20160308 130600 17.57 5.22 20160308 130600 17.84 5.29 20160308 130600 18.11 5.37 20160308 130600 18.43 5.45 20160308 130600 18.71 5.53 20160308 130600 18.99 5.60 20160308 130600 19.32 5.69 20160308 130600 19.51 5.75 20160308 130600 19.52 5.77 20160308 130600 19.58 5.80 20160308 130600 19.65 5.84 20160308 130600 19.67 5.85 20160308 130600 19.74 5.88 20160308 130600 19.81 5.91 20160308 130600 19.84 5.93 20160308 130600 19.92 5.96 20160308 130600 9.94 3.03 20160308 130700 7.85 2.59 20160308 130700 7.85 2.60 20160308 130700 7.86 2.60 20160308 130700 7.86 2.61 20160308 130700 7.86 2.62 20160308 130700 7.87 2.62 20160308 130700 7.91 2.58 20160308 130700 7.91 2.63 20160308 130700 7.96 2.63 20160308 130700 7.97 2.58 20160308 130700 8.01 2.63 20160308 130700 8.04 2.57 20160308 130700 8.07 2.64 20160308 130700 8.09 2.57 20160308 130700 8.12 2.64 20160308 130700 8.16 2.56 20160308 130700 8.18 2.64 20160308 130700 8.22 2.56 20160308 130700 8.24 2.65 20160308 130700 8.29 2.55 20160308 130700 8.30 2.65 20160308 130700 8.35 2.55 20160308 130700 8.35 2.66 20160308 130700 8.38 2.66 20160308 130700 8.40 2.67 20160308 130700 8.42 2.54 20160308 130700 8.43 2.67 20160308 130700 8.46 2.68 20160308 130700 8.49 2.68 20160308 130700 8.50 2.53 20160308 130700 8.52 2.69 20160308 130700 8.55 2.69 20160308 130700 8.57 2.52 20160308 130700 8.59 2.70 20160308 130700 8.65 2.51 20160308 130700 8.65 2.71 20160308 130700 8.74 2.50 20160308 130700 8.75 2.73 20160308 130700 8.83 2.49 20160308 130700 8.85 2.74 20160308 130700 8.90 2.48 20160308 130700 8.94 2.76 20160308 130700 8.99 2.47 20160308 130700 9.04 2.77 20160308 130700 9.08 2.46 20160308 130700 9.15 2.45 20160308 130700 9.15 2.79 20160308 130700 9.23 2.43 20160308 130700 9.26 2.81 20160308 130700 9.32 2.42 20160308 130700 9.35 2.82 20160308 130700 9.39 2.41 20160308 130700 9.46 2.84 20160308 130700 9.52 2.86 20160308 130700 9.56 2.88 20160308 130700 9.62 2.90 20160308 130700 9.68 2.93 20160308 130700 9.74 2.95 20160308 130700 9.80 2.97 20160308 130700 9.87 3.00 20160308 130800 10.05 2.08 20160308 130800 10.06 2.29 20160308 130800 10.12 2.10 20160308 130800 10.13 2.28 20160308 130800 10.16 2.12 20160308 130800 10.18 2.26 20160308 130800 10.19 2.13 20160308 130800 10.21 2.15 20160308 130800 10.26 2.16 20160308 130800 10.26 2.25 20160308 130800 10.28 2.18 20160308 130800 10.32 2.19 20160308 130800 10.34 2.24 20160308 130800 10.36 2.21 20160308 130800 10.40 2.22 20160308 130800 2.55 1.96 20160308 130800 2.56 1.95 20160308 130800 2.56 1.96 20160308 130800 2.59 1.97 20160308 130800 2.63 1.97 20160308 130800 2.68 1.98 20160308 130800 2.73 1.98 20160308 130800 2.81 1.99 20160308 130800 2.83 1.95 20160308 130800 2.92 1.99 20160308 130800 3.03 1.99 20160308 130800 3.12 1.95 20160308 130800 3.18 2.00 20160308 130800 3.33 2.00 20160308 130800 3.46 1.94 20160308 130800 3.46 2.00 20160308 130800 3.63 2.01 20160308 130800 3.75 1.94 20160308 130800 3.79 2.01 20160308 130800 3.98 1.94 20160308 130800 4.33 1.94 20160308 130800 4.62 1.93 20160308 130800 4.85 1.93 20160308 130800 5.21 1.93 20160308 130800 5.60 1.93 20160308 130800 6.05 1.94 20160308 130800 6.37 1.94 20160308 130800 6.78 1.95 20160308 130800 7.24 1.96 20160308 130800 7.59 1.96 20160308 130800 8.02 1.96 20160308 130800 8.49 1.97 20160308 130800 8.79 1.98 20160308 130800 8.91 1.99 20160308 130800 9.09 2.00 20160308 130800 9.25 2.01 20160308 130800 9.39 2.02 20160308 130800 9.47 2.40 20160308 130800 9.56 2.04 20160308 130800 9.56 2.38 20160308 130800 9.64 2.37 20160308 130800 9.71 2.36 20160308 130800 9.72 2.05 20160308 130800 9.80 2.34 20160308 130800 9.87 2.33 20160308 130800 9.91 2.06 20160308 130800 9.92 2.32 20160308 130800 9.99 2.30 20160308 130900 3.96 2.01 20160308 130900 4.11 2.02 20160308 130900 4.24 2.02 20160308 130900 4.32 2.02 20160308 130900 4.38 2.03 20160308 130900 4.46 2.03 20160308 130900 4.54 2.03 20160308 130900 4.63 2.03 20160308 130900 4.70 2.04 20160308 130900 4.78 2.04 20160308 130900 4.87 2.04 20160308 130900 4.91 2.04 20160308 130900 4.96 2.05 20160308 130900 5.00 2.05 20160308 130900 5.05 2.05 20160308 130900 5.09 2.05 20160308 130900 5.14 2.05 20160308 130900 5.18 2.05 20160308 130900 5.22 2.05 20160308 130900 5.27 2.06 20160308 130900 5.32 2.06 20160308 130900 5.38 2.06 20160308 130900 5.42 2.06 20160308 130900 5.47 2.06 20160308 130900 5.50 2.06 20160308 130900 5.53 2.06 20160308 130900 5.53 2.07 20160308 130900 5.55 2.07 20160308 130900 5.56 2.08 20160308 130900 5.57 2.06 20160308 130900 5.57 2.08 20160308 130900 5.58 2.07 20160308 130900 5.59 2.08 20160308 130900 5.60 2.08 20160308 130900 5.61 2.08 20160308 130900 5.62 2.07 20160308 130900 5.62 2.08 20160308 130900 5.63 2.06 20160308 130900 5.63 2.08 20160308 130900 5.64 2.07 20160308 130900 5.64 2.08 20160308 130900 5.65 2.08 20160308 130900 5.67 2.08 20160308 130900 5.68 2.06 20160308 130900 5.68 2.07 20160308 130900 5.68 2.08 20160308 130900 5.69 2.07 20160308 130900 5.69 2.08 20160308 130900 5.70 2.07 20160308 130900 5.70 2.08 20160308 130900 5.71 2.07 20160308 130900 5.71 2.08 20160308 131000 3.06 1.76 20160308 131000 3.11 1.77 20160308 131000 3.17 1.77 20160308 131000 3.20 1.77 20160308 131000 3.24 1.78 20160308 131000 3.28 1.78 20160308 131000 3.32 1.79 20160308 131000 3.35 1.79 20160308 131000 3.40 1.80 20160308 131000 3.44 1.80 20160308 131000 3.47 1.80 20160308 131000 3.53 1.81 20160308 131000 3.60 1.82 20160308 131000 3.66 1.82 20160308 131000 3.73 1.83 20160308 131000 3.80 1.83 20160308 131000 3.87 1.84 20160308 131000 3.93 1.84 20160308 131000 4.00 1.85 20160308 131000 4.07 1.85 20160308 131000 4.12 1.86 20160308 131000 4.18 1.87 20160308 131000 4.24 1.87 20160308 131000 4.29 1.88 20160308 131000 4.34 1.88 20160308 131000 4.40 1.89 20160308 131000 4.46 1.90 20160308 131000 4.51 1.90 20160308 131000 4.56 1.91 20160308 131000 4.60 1.91 20160308 131000 4.64 1.92 20160308 131000 4.67 1.92 20160308 131000 4.70 1.93 20160308 131000 4.74 1.93 20160308 131000 4.77 1.94 20160308 131000 4.80 1.94 20160308 131000 4.84 1.95 20160308 131000 4.88 1.96 20160308 131000 4.90 1.96 20160308 131000 4.92 1.96 20160308 131000 4.94 1.97 20160308 131000 4.96 1.97 20160308 131000 4.98 1.98 20160308 131000 5.00 1.98 20160308 131000 5.03 1.99 20160308 131000 5.05 1.99 20160308 131000 5.08 2.00 20160308 131000 5.12 2.00 20160308 131000 5.16 2.01 20160308 131000 5.19 2.01 20160308 131000 5.23 2.01 20160308 131000 5.28 2.02 20160308 131000 5.31 2.02 20160308 131000 5.35 2.03 20160308 131000 5.39 2.03 20160308 131000 5.42 2.04 20160308 131000 5.43 2.05 20160308 131000 5.44 2.05 20160308 131000 5.45 2.06 20160308 131100 1.76 1.72 20160308 131100 1.77 1.72 20160308 131100 1.78 1.72 20160308 131100 1.79 1.72 20160308 131100 1.81 1.72 20160308 131100 1.83 1.72 20160308 131100 1.84 1.72 20160308 131100 1.86 1.72 20160308 131100 1.88 1.72 20160308 131100 1.91 1.72 20160308 131100 1.92 1.72 20160308 131100 1.94 1.72 20160308 131100 1.98 1.73 20160308 131100 1.99 1.71 20160308 131100 2.00 1.73 20160308 131100 2.03 1.73 20160308 131100 2.04 1.73 20160308 131100 2.05 1.73 20160308 131100 2.06 1.71 20160308 131100 2.07 1.73 20160308 131100 2.08 1.73 20160308 131100 2.11 1.73 20160308 131100 2.12 1.71 20160308 131100 2.12 1.73 20160308 131100 2.15 1.73 20160308 131100 2.16 1.73 20160308 131100 2.20 1.71 20160308 131100 2.20 1.73 20160308 131100 2.21 1.73 20160308 131100 2.23 1.73 20160308 131100 2.26 1.73 20160308 131100 2.28 1.71 20160308 131100 2.28 1.73 20160308 131100 2.31 1.74 20160308 131100 2.33 1.74 20160308 131100 2.35 1.74 20160308 131100 2.37 1.71 20160308 131100 2.38 1.74 20160308 131100 2.42 1.74 20160308 131100 2.46 1.74 20160308 131100 2.50 1.74 20160308 131100 2.54 1.74 20160308 131100 2.60 1.75 20160308 131100 2.64 1.75 20160308 131100 2.66 1.75 20160308 131100 2.72 1.75 20160308 131100 2.76 1.75 20160308 131100 2.81 1.75 20160308 131100 2.86 1.76 20160308 131100 2.90 1.76 20160308 131100 2.96 1.76 20160308 131100 3.00 1.76 20160308 131200 0.72 1.61 20160308 131200 0.75 1.61 20160308 131200 0.77 1.62 20160308 131200 0.81 1.61 20160308 131200 0.84 1.62 20160308 131200 0.90 1.60 20160308 131200 0.94 1.62 20160308 131200 0.99 1.61 20160308 131200 1.06 1.63 20160308 131200 1.10 1.61 20160308 131200 1.20 1.63 20160308 131200 1.24 1.61 20160308 131200 1.25 1.63 20160308 131200 1.29 1.63 20160308 131200 1.33 1.64 20160308 131200 1.37 1.64 20160308 131200 1.40 1.61 20160308 131200 1.41 1.64 20160308 131200 1.45 1.65 20160308 131200 1.49 1.65 20160308 131200 1.52 1.65 20160308 131200 1.57 1.61 20160308 131200 1.57 1.66 20160308 131200 1.58 1.66 20160308 131200 1.59 1.66 20160308 131200 1.60 1.67 20160308 131200 1.61 1.67 20160308 131200 1.62 1.67 20160308 131200 1.64 1.68 20160308 131200 1.65 1.68 20160308 131200 1.66 1.68 20160308 131200 1.67 1.69 20160308 131200 1.68 1.69 20160308 131200 1.69 1.69 20160308 131200 1.70 1.69 20160308 131200 1.72 1.61 20160308 131200 1.72 1.69 20160308 131200 1.72 1.70 20160308 131200 1.76 1.70 20160308 131200 1.83 1.70 20160308 131200 1.90 1.61 20160308 131200 1.90 1.70 20160308 131200 2.04 1.70 20160308 131200 2.09 1.61 20160308 131200 2.11 1.71 20160308 131200 2.19 1.71 20160308 131200 2.22 1.61 20160308 131200 2.26 1.71 20160308 131200 2.34 1.71 20160308 131200 2.36 1.71 20160308 131200 2.37 1.71 20160308 131200 2.38 1.61 20160308 131200 2.54 1.61 20160308 131200 2.70 1.61 20160308 131200 2.83 1.61 20160308 131200 3.00 1.61 20160308 131200 3.16 1.61 20160308 131300 2.74 1.49 20160308 131300 2.82 1.49 20160308 131300 2.86 1.49 20160308 131300 2.95 1.49 20160308 131300 2.99 1.49 20160308 131300 3.04 1.49 20160308 131300 3.09 1.49 20160308 131300 3.13 1.49 20160308 131300 3.18 1.49 20160308 131300 3.23 1.49 20160308 131300 3.26 1.49 20160308 131300 3.28 1.49 20160308 131300 3.32 1.49 20160308 131300 3.33 1.61 20160308 131300 3.35 1.49 20160308 131300 3.40 1.49 20160308 131300 3.43 1.49 20160308 131300 3.46 1.61 20160308 131300 3.48 1.50 20160308 131300 3.53 1.50 20160308 131300 3.57 1.50 20160308 131300 3.63 1.50 20160308 131300 3.63 1.61 20160308 131300 3.69 1.50 20160308 131300 3.75 1.50 20160308 131300 3.80 1.50 20160308 131300 3.80 1.61 20160308 131300 3.86 1.51 20160308 131300 3.92 1.51 20160308 131300 3.94 1.61 20160308 131300 3.98 1.51 20160308 131300 4.04 1.51 20160308 131300 4.09 1.51 20160308 131300 4.11 1.61 20160308 131300 4.13 1.52 20160308 131300 4.17 1.52 20160308 131300 4.22 1.52 20160308 131300 4.27 1.53 20160308 131300 4.28 1.61 20160308 131300 4.31 1.53 20160308 131300 4.36 1.54 20160308 131300 4.40 1.54 20160308 131300 4.46 1.54 20160308 131300 4.46 1.61 20160308 131300 4.54 1.55 20160308 131300 4.59 1.55 20160308 131300 4.61 1.62 20160308 131300 4.67 1.56 20160308 131300 4.74 1.57 20160308 131300 4.78 1.62 20160308 131300 4.80 1.57 20160308 131300 4.87 1.58 20160308 131300 4.91 1.62 20160308 131300 4.92 1.61 20160308 131300 4.94 1.58 20160308 131300 4.94 1.61 20160308 131300 4.96 1.61 20160308 131300 4.97 1.60 20160308 131300 4.99 1.60 20160308 131300 5.00 1.60 20160308 131300 5.01 1.59 20160308 131300 5.02 1.59 20160308 131300 5.03 1.59 20160308 131400 0.12 1.39 20160308 131400 0.15 1.40 20160308 131400 0.21 1.39 20160308 131400 0.26 1.40 20160308 131400 0.31 1.39 20160308 131400 0.39 1.40 20160308 131400 0.45 1.39 20160308 131400 0.51 1.39 20160308 131400 0.52 1.40 20160308 131400 0.53 1.40 20160308 131400 0.56 1.40 20160308 131400 0.59 1.40 20160308 131400 0.63 1.41 20160308 131400 0.65 1.41 20160308 131400 0.66 1.40 20160308 131400 0.69 1.41 20160308 131400 0.73 1.42 20160308 131400 0.76 1.42 20160308 131400 0.80 1.42 20160308 131400 0.83 1.42 20160308 131400 0.88 1.43 20160308 131400 0.92 1.43 20160308 131400 0.96 1.43 20160308 131400 0.98 1.40 20160308 131400 1.01 1.43 20160308 131400 1.05 1.44 20160308 131400 1.10 1.44 20160308 131400 1.14 1.44 20160308 131400 1.17 1.41 20160308 131400 1.17 1.44 20160308 131400 1.20 1.44 20160308 131400 1.24 1.45 20160308 131400 1.28 1.45 20160308 131400 1.32 1.45 20160308 131400 1.34 1.41 20160308 131400 1.37 1.45 20160308 131400 1.41 1.45 20160308 131400 1.46 1.46 20160308 131400 1.49 1.41 20160308 131400 1.52 1.46 20160308 131400 1.58 1.46 20160308 131400 1.64 1.46 20160308 131400 1.67 1.41 20160308 131400 1.70 1.46 20160308 131400 1.77 1.47 20160308 131400 1.84 1.47 20160308 131400 1.85 1.41 20160308 131400 1.90 1.47 20160308 131400 1.97 1.47 20160308 131400 2.03 1.41 20160308 131400 2.04 1.47 20160308 131400 2.11 1.48 20160308 131400 2.17 1.41 20160308 131400 2.20 1.48 20160308 131400 2.29 1.48 20160308 131400 2.34 1.41 20160308 131400 2.39 1.48 20160308 131400 2.46 1.48 20160308 131400 2.49 1.41 20160308 131400 2.56 1.48 20160308 131400 2.63 1.41 20160308 131400 2.65 1.49 20160308 131500 0.46 1.40 20160308 131500 0.50 1.40 20160308 131500 0.51 1.40 20160308 131500 0.56 1.40 20160308 131500 0.62 1.39 20160308 131500 0.63 1.40 20160308 131500 0.64 1.39 20160308 131500 0.70 1.39 20160308 131500 0.72 1.39 20160308 131500 0.78 1.39 20160308 131500 0.82 1.40 20160308 131500 0.90 1.39 20160308 131500 0.98 1.39 20160308 131500 1.07 1.40 20160308 131500 1.10 1.39 20160308 131500 1.20 1.40 20160308 131500 1.31 1.40 20160308 131500 1.32 1.40 20160308 131500 1.42 1.40 20160308 131500 1.51 1.40 20160308 131500 1.53 1.40 20160308 131500 1.63 1.40 20160308 131500 1.71 1.40 20160308 131500 1.78 1.40 20160308 131500 1.84 1.40 20160308 131500 1.97 1.40 20160308 131500 2.06 1.40 20160308 131500 2.08 1.40 20160308 131500 2.19 1.40 20160308 131500 2.30 1.40 20160308 131500 2.32 1.40 20160308 131500 2.44 1.40 20160308 131500 2.46 1.40 20160308 131500 2.58 1.40 20160308 131500 2.61 1.40 20160308 131500 2.68 1.40 20160308 131500 2.74 1.40 20160308 131500 2.80 1.40 20160308 131500 2.80 1.41 20160308 131500 2.88 1.40 20160308 131500 2.89 1.41 20160308 131500 2.96 1.40 20160308 131500 2.96 1.41 20160308 131500 3.00 1.41 20160308 131500 3.06 1.40 20160308 131500 3.13 1.40 20160308 131500 3.13 1.41 20160308 131500 3.22 1.40 20160308 131500 3.26 1.41 20160308 131500 3.28 1.41 20160308 131500 3.29 1.41 20160308 131500 3.36 1.41 20160308 131500 3.40 1.41 20160308 131500 3.44 1.41 20160308 131500 3.56 1.41 20160308 131500 3.62 1.41 20160308 131500 3.81 1.41 20160308 131500 4.02 1.41 20160308 131500 4.25 1.42 20160308 131500 4.48 1.42 20160308 131500 4.68 1.42 20160308 131600 4.90 1.42 20160308 131600 5.14 1.42 20160308 131600 5.34 1.43 20160308 131600 5.36 1.42 20160308 131600 5.38 1.42 20160308 131600 5.39 1.42 20160308 131600 5.40 1.42 20160308 131600 5.41 1.42 20160308 131600 5.43 1.42 20160308 131600 5.44 1.41 20160308 131600 5.49 1.41 20160308 131600 5.62 1.41 20160308 131600 5.76 1.41 20160308 131600 5.86 1.41 20160308 131600 5.99 1.41 20160308 131600 6.12 1.41 20160308 131600 6.22 1.41 20160308 131600 6.35 1.41 20160308 131600 6.47 1.41 20160308 131600 6.51 1.41 20160308 131600 6.52 1.40 20160308 131600 6.53 1.28 20160308 131600 6.53 1.29 20160308 131600 6.53 1.40 20160308 131600 6.54 1.30 20160308 131600 6.54 1.31 20160308 131600 6.54 1.32 20160308 131600 6.54 1.40 20160308 131600 6.56 1.33 20160308 131600 6.56 1.39 20160308 131600 6.57 1.33 20160308 131600 6.58 1.34 20160308 131600 6.58 1.39 20160308 131600 6.60 1.34 20160308 131600 6.61 1.35 20160308 131600 6.61 1.39 20160308 131600 6.63 1.35 20160308 131600 6.64 1.36 20160308 131600 6.64 1.40 20160308 131600 6.65 1.36 20160308 131600 6.67 1.37 20160308 131600 6.67 1.40 20160308 131600 6.68 1.37 20160308 131600 6.70 1.38 20160308 131600 6.70 1.40 20160308 131600 6.71 1.38 20160308 131600 6.73 1.38 20160308 131600 6.73 1.40 20160308 131600 6.74 1.38 20160308 131600 6.75 1.39 20160308 131600 6.76 1.39 20160308 131600 6.78 1.39 20160308 131600 6.79 1.39 20160308 131700 4.74 0.83 20160308 131700 4.79 0.84 20160308 131700 4.84 0.84 20160308 131700 4.89 0.85 20160308 131700 4.94 0.85 20160308 131700 4.98 0.86 20160308 131700 5.03 0.87 20160308 131700 5.07 0.87 20160308 131700 5.12 0.88 20160308 131700 5.16 0.88 20160308 131700 5.21 0.89 20160308 131700 5.25 0.90 20160308 131700 5.27 0.90 20160308 131700 5.29 0.91 20160308 131700 5.32 0.92 20160308 131700 5.34 0.93 20160308 131700 5.36 0.93 20160308 131700 5.38 0.94 20160308 131700 5.41 0.95 20160308 131700 5.43 0.96 20160308 131700 5.45 0.96 20160308 131700 5.48 0.97 20160308 131700 5.50 0.98 20160308 131700 5.52 0.99 20160308 131700 5.54 0.99 20160308 131700 5.56 1.00 20160308 131700 5.58 1.01 20160308 131700 5.59 1.02 20160308 131700 5.61 1.02 20160308 131700 5.62 1.03 20160308 131700 5.63 1.04 20160308 131700 5.64 1.05 20160308 131700 5.64 1.06 20160308 131700 5.65 1.06 20160308 131700 5.65 1.07 20160308 131700 5.65 1.08 20160308 131700 5.65 1.09 20160308 131700 5.66 1.09 20160308 131700 5.68 1.10 20160308 131700 5.70 1.11 20160308 131700 5.73 1.12 20160308 131700 5.75 1.12 20160308 131700 5.77 1.13 20160308 131700 5.80 1.14 20160308 131700 5.82 1.14 20160308 131700 5.85 1.15 20160308 131700 5.87 1.16 20160308 131700 5.91 1.17 20160308 131700 5.96 1.17 20160308 131700 6.00 1.18 20160308 131700 6.03 1.19 20160308 131700 6.07 1.20 20160308 131700 6.12 1.20 20160308 131700 6.15 1.21 20160308 131700 6.19 1.22 20160308 131700 6.23 1.22 20160308 131700 6.27 1.23 20160308 131700 6.30 1.23 20160308 131700 6.34 1.24 20160308 131700 6.38 1.25 20160308 131700 6.42 1.25 20160308 131700 6.45 1.26 20160308 131700 6.49 1.27 20160308 131700 6.53 1.27 20160308 131800 2.84 0.61 20160308 131800 2.85 0.61 20160308 131800 2.85 0.62 20160308 131800 2.86 0.61 20160308 131800 2.87 0.62 20160308 131800 2.89 0.61 20160308 131800 2.90 0.63 20160308 131800 2.91 0.63 20160308 131800 2.92 0.63 20160308 131800 2.94 0.63 20160308 131800 2.97 0.64 20160308 131800 2.98 0.65 20160308 131800 3.01 0.65 20160308 131800 3.03 0.66 20160308 131800 3.05 0.67 20160308 131800 3.08 0.67 20160308 131800 3.11 0.68 20160308 131800 3.13 0.69 20160308 131800 3.18 0.69 20160308 131800 3.22 0.70 20160308 131800 3.27 0.70 20160308 131800 3.32 0.70 20160308 131800 3.37 0.70 20160308 131800 3.41 0.71 20160308 131800 3.46 0.71 20160308 131800 3.51 0.71 20160308 131800 3.56 0.72 20160308 131800 3.60 0.72 20160308 131800 3.65 0.72 20160308 131800 3.69 0.72 20160308 131800 3.73 0.72 20160308 131800 3.78 0.73 20160308 131800 3.82 0.73 20160308 131800 3.87 0.73 20160308 131800 3.90 0.73 20160308 131800 3.94 0.73 20160308 131800 3.97 0.74 20160308 131800 4.00 0.74 20160308 131800 4.02 0.74 20160308 131800 4.05 0.75 20160308 131800 4.08 0.75 20160308 131800 4.10 0.75 20160308 131800 4.13 0.76 20160308 131800 4.16 0.76 20160308 131800 4.19 0.76 20160308 131800 4.21 0.77 20160308 131800 4.23 0.77 20160308 131800 4.26 0.78 20160308 131800 4.29 0.78 20160308 131800 4.31 0.78 20160308 131800 4.34 0.79 20160308 131800 4.37 0.79 20160308 131800 4.39 0.79 20160308 131800 4.43 0.80 20160308 131800 4.49 0.80 20160308 131800 4.54 0.81 20160308 131800 4.58 0.81 20160308 131800 4.64 0.82 20160308 131800 4.69 0.83 20160308 131900 2.52 0.48 20160308 131900 2.52 0.50 20160308 131900 2.54 0.48 20160308 131900 2.54 0.50 20160308 131900 2.54 0.51 20160308 131900 2.57 0.47 20160308 131900 2.58 0.52 20160308 131900 2.59 0.47 20160308 131900 2.60 0.53 20160308 131900 2.62 0.53 20160308 131900 2.65 0.53 20160308 131900 2.66 0.53 20160308 131900 2.67 0.45 20160308 131900 2.69 0.53 20160308 131900 2.71 0.53 20160308 131900 2.72 0.45 20160308 131900 2.73 0.53 20160308 131900 2.77 0.53 20160308 131900 2.79 0.53 20160308 131900 2.83 0.53 20160308 131900 2.85 0.54 20160308 131900 2.87 0.56 20160308 131900 2.88 0.57 20160308 131900 2.89 0.58 20160308 131900 2.90 0.58 20160308 131900 2.90 0.61 20160308 131900 2.92 0.60 20160308 135800 3.40 0.90 20160308 135800 3.41 1.28 20160308 135800 3.44 0.94 20160308 135800 3.44 1.25 20160308 135800 3.46 1.02 20160308 135800 3.48 1.10 20160308 135800 3.49 0.98 20160308 135800 3.50 1.06 20160308 135800 3.50 1.22 20160308 135800 3.51 1.14 20160308 135800 3.54 1.18 20160308 135900 3.03 1.45 20160308 135900 3.07 2.04 20160308 135900 3.09 2.03 20160308 135900 3.09 2.04 20160308 135900 3.12 1.43 20160308 135900 3.13 2.03 20160308 135900 3.13 2.04 20160308 135900 3.15 1.39 20160308 135900 3.17 1.36 20160308 135900 3.17 2.02 20160308 135900 3.17 2.04 20160308 135900 3.20 2.02 20160308 135900 3.20 2.04 20160308 135900 3.24 2.02 20160308 135900 3.24 2.04 20160308 135900 3.27 1.34 20160308 135900 3.27 2.04 20160308 135900 3.28 2.01 20160308 135900 3.30 2.04 20160308 135900 3.31 1.31 20160308 135900 3.31 2.01 20160308 135900 3.33 2.04 20160308 135900 3.36 2.00 20160308 135900 3.36 2.04 20160308 135900 3.38 2.05 20160308 135900 3.40 2.00 20160308 135900 3.40 2.05 20160308 135900 3.42 2.05 20160308 135900 3.44 2.05 20160308 135900 3.48 1.99 20160308 135900 3.56 1.99 20160308 135900 3.64 1.98 20160308 135900 3.71 1.98 20160308 135900 3.80 1.97 20160308 135900 3.89 1.96 20160308 135900 3.94 1.81 20160308 135900 3.97 1.96 20160308 135900 4.06 1.95 20160308 135900 4.08 1.83 20160308 135900 4.11 1.94 20160308 135900 4.14 1.94 20160308 135900 4.16 1.93 20160308 135900 4.19 1.85 20160308 135900 4.19 1.92 20160308 135900 4.22 1.91 20160308 135900 4.25 1.90 20160308 135900 4.27 1.89 20160308 135900 4.30 1.88 20160308 135900 4.33 1.87 20160308 140000 1.77 2.14 20160308 140000 1.90 2.13 20160308 140000 2.05 2.13 20160308 140000 2.18 2.13 20160308 140000 2.29 2.13 20160308 140000 2.44 2.13 20160308 140000 2.57 2.12 20160308 140000 2.65 2.10 20160308 140000 2.66 2.09 20160308 140000 2.66 2.10 20160308 140000 2.67 2.09 20160308 140000 2.67 2.11 20160308 140000 2.69 2.11 20160308 140000 2.70 2.11 20160308 140000 2.70 2.12 20160308 140000 2.72 2.12 20160308 140000 2.79 2.09 20160308 140000 2.94 2.08 20160308 140000 3.08 2.08 20160308 140000 3.20 2.08 20160308 140000 3.34 2.07 20160308 140000 3.46 2.04 20160308 140000 3.47 2.04 20160308 140000 3.47 2.07 20160308 140000 3.49 2.04 20160308 140000 3.51 2.04 20160308 140000 3.52 2.04 20160308 140000 3.53 2.04 20160308 140000 3.54 2.04 20160308 140000 3.55 2.04 20160308 140000 3.56 2.04 20160308 140000 3.57 2.04 20160308 140000 3.58 2.04 20160308 140000 3.59 2.03 20160308 140000 3.61 2.03 20160308 140000 3.63 2.07 20160308 140000 3.65 2.03 20160308 140000 3.71 2.03 20160308 140000 3.74 2.06 20160308 140000 3.77 2.03 20160308 140000 3.83 2.03 20160308 140000 3.87 2.03 20160308 140000 3.88 2.06 20160308 140000 3.93 2.03 20160308 140000 3.98 2.03 20160308 140000 3.99 2.06 20160308 140000 4.02 2.03 20160308 140000 4.07 2.03 20160308 140000 4.10 2.06 20160308 140000 4.16 2.03 20160308 140000 4.21 2.06 20160308 140000 4.25 2.04 20160308 140000 4.33 2.06 20160308 140000 4.34 2.04 20160308 140000 4.41 2.04 20160308 140000 4.45 2.05 20160308 140000 4.52 2.04 20160308 140000 4.56 2.05 20160308 140000 4.61 2.05 20160308 140000 4.69 2.05 20160308 140000 4.71 2.05 20160308 140000 4.80 2.05 20160308 140000 4.82 2.05 20160308 140100 0.70 2.22 20160308 140100 0.73 2.21 20160308 140100 0.74 2.22 20160308 140100 0.77 2.21 20160308 140100 0.79 2.21 20160308 140100 0.79 2.23 20160308 140100 0.83 2.20 20160308 140100 0.84 2.23 20160308 140100 0.86 2.20 20160308 140100 0.87 2.23 20160308 140100 0.89 2.20 20160308 140100 0.92 2.23 20160308 140100 0.94 2.17 20160308 140100 0.94 2.18 20160308 140100 0.94 2.19 20160308 140100 0.95 2.18 20160308 140100 0.95 2.24 20160308 140100 0.96 2.16 20160308 140100 0.96 2.17 20160308 140100 0.96 2.19 20160308 140100 0.97 2.19 20160308 140100 0.99 2.16 20160308 140100 1.00 2.24 20160308 140100 1.05 2.24 20160308 140100 1.06 2.16 20160308 140100 1.09 2.24 20160308 140100 1.14 2.15 20160308 140100 1.16 2.25 20160308 140100 1.20 2.15 20160308 140100 1.22 2.25 20160308 140100 1.26 2.15 20160308 140100 1.28 2.25 20160308 140100 1.35 2.15 20160308 140100 1.36 2.26 20160308 140100 1.40 2.15 20160308 140100 1.42 2.26 20160308 140100 1.48 2.14 20160308 140100 1.50 2.26 20160308 140100 1.55 2.14 20160308 140100 1.55 2.27 20160308 140100 1.63 2.27 20160308 140100 1.65 2.14 20160308 140100 1.67 2.27 20160308 140100 1.69 2.27 20160308 140100 1.74 2.28 20160308 140100 1.76 2.28 20160308 140100 1.81 2.28 20160308 140100 1.86 2.28 20160308 140100 1.88 2.29 20160308 140100 1.94 2.29 20160308 140100 1.96 2.29 20160308 140100 1.99 2.29 20160308 140100 2.03 2.29 20160308 140100 2.04 2.29 20160308 140100 2.06 2.29 20160308 140100 2.07 2.30 20160308 140100 2.09 2.30 20160308 140100 2.11 2.30 20160308 140100 2.13 2.30 20160308 140100 2.14 2.30 20160308 140100 2.15 2.30 20160308 140200 2.02 2.32 20160308 140200 2.04 2.32 20160308 140200 2.05 2.32 20160308 140200 2.06 2.31 20160308 140200 2.07 2.31 20160308 140200 2.08 2.32 20160308 140200 2.09 2.32 20160308 140200 2.10 2.31 20160308 140200 2.12 2.31 20160308 140200 2.13 2.32 20160308 140200 2.14 2.31 20160308 140200 2.16 2.32 20160308 140200 2.17 2.30 20160308 140200 2.17 2.31 20160308 140200 2.18 2.30 20160308 140200 2.18 2.32 20160308 140200 2.19 2.30 20160308 140200 2.20 2.30 20160308 140200 2.20 2.31 20160308 140200 2.21 2.30 20160308 140200 2.22 2.31 20160308 140200 2.22 2.33 20160308 140200 2.23 2.31 20160308 140200 2.27 2.33 20160308 140200 2.33 2.33 20160308 140200 2.34 2.36 20160308 140200 2.40 2.33 20160308 140200 2.44 2.36 20160308 140200 2.46 2.33 20160308 140200 2.53 2.33 20160308 140200 2.55 2.36 20160308 140200 2.58 2.33 20160308 140200 2.64 2.36 20160308 140200 2.66 2.33 20160308 140200 2.72 2.36 20160308 140200 2.74 2.33 20160308 140200 2.77 2.36 20160308 140200 2.80 2.33 20160308 140200 2.80 2.36 20160308 140200 2.84 2.34 20160308 140200 2.84 2.36 20160308 140200 2.86 2.34 20160308 140200 2.88 2.36 20160308 140200 2.90 2.34 20160308 140200 2.92 2.35 20160308 140200 2.93 2.34 20160308 140200 2.95 2.34 20160308 140200 2.95 2.35 20160308 140200 2.99 2.34 20160308 140200 2.99 2.35 20160308 140200 3.02 2.35 20160308 140200 3.04 2.35 20160308 140200 3.05 2.35 20160308 140200 3.06 2.35 20160308 140200 3.07 2.35 20160308 140200 3.08 2.35 20160308 140200 3.09 2.35 20160308 140200 3.10 2.35 20160308 140300 1.11 2.32 20160308 140300 1.12 2.32 20160308 140300 1.13 2.31 20160308 140300 1.13 2.32 20160308 140300 1.14 2.31 20160308 140300 1.14 2.32 20160308 140300 1.15 2.31 20160308 140300 1.15 2.32 20160308 140300 1.16 2.31 20160308 140300 1.16 2.32 20160308 140300 1.17 2.30 20160308 140300 1.17 2.32 20160308 140300 1.20 2.30 20160308 140300 1.20 2.32 20160308 140300 1.23 2.31 20160308 140300 1.25 2.32 20160308 140300 1.26 2.31 20160308 140300 1.30 2.32 20160308 140300 1.32 2.32 20160308 140300 1.33 2.32 20160308 140300 1.36 2.33 20160308 140300 1.38 2.32 20160308 140300 1.40 2.33 20160308 140300 1.42 2.34 20160308 140300 1.44 2.33 20160308 140300 1.46 2.34 20160308 140300 1.49 2.35 20160308 140300 1.51 2.33 20160308 140300 1.51 2.35 20160308 140300 1.52 2.35 20160308 140300 1.54 2.35 20160308 140300 1.55 2.35 20160308 140300 1.58 2.33 20160308 140300 1.60 2.35 20160308 140300 1.62 2.35 20160308 140300 1.63 2.35 20160308 140300 1.64 2.35 20160308 140300 1.65 2.33 20160308 140300 1.65 2.35 20160308 140300 1.66 2.35 20160308 140300 1.67 2.35 20160308 140300 1.68 2.35 20160308 140300 1.69 2.35 20160308 140300 1.70 2.35 20160308 140300 1.71 2.35 20160308 140300 1.72 2.35 20160308 140300 1.74 2.35 20160308 140300 1.74 2.36 20160308 140300 1.76 2.36 20160308 140300 1.79 2.36 20160308 140300 1.80 2.36 20160308 140300 1.82 2.36 20160308 140300 1.93 2.36 20160308 140300 2.04 2.36 20160308 140300 2.15 2.36 20160308 140300 2.23 2.36 20160308 140400 0.31 2.34 20160308 140400 0.32 2.34 20160308 140400 0.34 2.34 20160308 140400 0.35 2.34 20160308 140400 0.35 2.35 20160308 140400 0.37 2.35 20160308 140400 0.38 2.35 20160308 140400 0.40 2.35 20160308 140400 0.42 2.35 20160308 140400 0.43 2.34 20160308 140400 0.45 2.35 20160308 140400 0.47 2.35 20160308 140400 0.49 2.35 20160308 140400 0.52 2.34 20160308 140400 0.53 2.34 20160308 140400 0.54 2.34 20160308 140400 0.56 2.34 20160308 140400 0.59 2.34 20160308 140400 0.63 2.34 20160308 140400 0.67 2.35 20160308 140400 0.72 2.35 20160308 140400 0.73 2.34 20160308 140400 0.78 2.35 20160308 140400 0.84 2.36 20160308 140400 0.85 2.34 20160308 140400 0.89 2.36 20160308 140400 0.96 2.36 20160308 140400 0.97 2.34 20160308 140400 1.10 2.34 20160308 140400 1.19 2.34 20160308 140400 1.20 2.37 20160308 140400 1.29 2.34 20160308 140400 1.34 2.37 20160308 140400 1.39 2.34 20160308 140400 1.49 2.34 20160308 140400 1.58 2.34 20160308 140400 1.62 2.37 20160308 140400 1.68 2.34 20160308 140400 1.72 2.33 20160308 140400 1.74 2.37 20160308 140400 1.78 2.34 20160308 140400 1.79 2.33 20160308 140400 1.81 2.33 20160308 140400 1.84 2.33 20160308 140400 1.88 2.34 20160308 140400 1.89 2.38 20160308 140400 1.91 2.34 20160308 140400 1.94 2.34 20160308 140400 1.96 2.34 20160308 140400 1.97 2.34 20160308 140400 1.99 2.34 20160308 140400 2.03 2.38 20160308 140400 2.17 2.38 20160308 140400 2.30 2.38 20160308 140500 2.39 2.38 20160308 140500 2.48 2.38 20160308 140500 2.58 2.38 20160308 140500 2.65 2.39 20160308 140500 2.74 2.39 20160308 140500 2.83 2.39 20160308 140500 2.92 2.39 20160308 140500 2.99 2.39 20160308 140500 3.06 2.39 20160308 140500 3.11 2.40 20160308 140500 3.15 2.40 20160308 140500 3.18 2.40 20160308 140500 3.22 2.40 20160308 140500 3.26 2.40 20160308 140500 3.29 2.40 20160308 140500 3.33 2.40 20160308 140500 3.37 2.40 20160308 140500 3.42 2.41 20160308 140500 3.47 2.41 20160308 140500 3.54 2.41 20160308 140500 3.60 2.41 20160308 140500 3.67 2.41 20160308 140500 3.72 2.42 20160308 140500 3.79 2.42 20160308 140500 3.86 2.42 20160308 140500 3.92 2.42 20160308 140500 3.99 2.43 20160308 140500 4.06 2.43 20160308 140500 4.13 2.43 20160308 140500 4.21 2.43 20160308 140500 4.27 2.44 20160308 140500 4.35 2.44 20160308 140500 4.43 2.44 20160308 140500 4.51 2.45 20160308 140500 4.57 2.45 20160308 140500 4.64 2.45 20160308 140500 4.71 2.46 20160308 140500 4.78 2.46 20160308 140500 4.84 2.46 20160308 140500 4.91 2.47 20160308 140500 4.97 2.47 20160308 140500 5.03 2.47 20160308 140500 5.10 2.48 20160308 140500 5.20 2.48 20160308 140500 5.34 2.48 20160308 140500 5.46 2.49 20160308 140500 5.61 2.49 20160308 140500 5.75 2.49 20160308 140500 5.90 2.50 20160308 140500 6.03 2.50 20160308 140500 6.18 2.50 20160308 140500 6.33 2.51 20160308 140500 6.43 2.51 20160308 140500 6.50 2.51 20160308 140500 6.58 2.51 20160308 140500 6.67 2.51 20160308 140500 6.75 2.51 20160308 140500 6.80 2.51 20160308 140500 6.82 2.52 20160308 140500 6.89 2.51 20160308 140500 6.90 2.52 20160308 140500 6.97 2.52 20160308 140500 6.99 2.52 20160308 140500 7.05 2.52 20160308 140600 6.19 2.50 20160308 140600 6.21 2.50 20160308 140600 6.22 2.50 20160308 140600 6.24 2.50 20160308 140600 6.26 2.50 20160308 140600 6.28 2.50 20160308 140600 6.30 2.49 20160308 140600 6.30 2.50 20160308 140600 6.32 2.50 20160308 140600 6.34 2.49 20160308 140600 6.35 2.50 20160308 140600 6.39 2.49 20160308 140600 6.41 2.50 20160308 140600 6.43 2.49 20160308 140600 6.46 2.49 20160308 140600 6.47 2.50 20160308 140600 6.50 2.49 20160308 140600 6.51 2.49 20160308 140600 6.52 2.49 20160308 140600 6.53 2.49 20160308 140600 6.54 2.48 20160308 140600 6.54 2.49 20160308 140600 6.55 2.48 20160308 140600 6.55 2.49 20160308 140600 6.55 2.50 20160308 140600 6.56 2.49 20160308 140600 6.57 2.49 20160308 140600 6.58 2.49 20160308 140600 6.59 2.50 20160308 140600 6.60 2.50 20160308 140600 6.60 2.51 20160308 140600 6.61 2.50 20160308 140600 6.61 2.51 20160308 140600 6.62 2.50 20160308 140600 6.62 2.51 20160308 140600 6.64 2.51 20160308 140600 6.66 2.52 20160308 140600 6.69 2.52 20160308 140600 6.71 2.51 20160308 140600 6.73 2.52 20160308 140600 6.77 2.52 20160308 140600 6.81 2.52 20160308 140600 6.85 2.52 20160308 140600 6.89 2.52 20160308 140700 6.94 2.53 20160308 140700 6.98 2.53 20160308 140700 7.02 2.53 20160308 140700 7.07 2.53 20160308 140700 7.12 2.53 20160308 140700 7.16 2.54 20160308 140700 7.21 2.54 20160308 140700 7.26 2.54 20160308 140700 7.31 2.54 20160308 140700 7.35 2.54 20160308 140700 7.40 2.55 20160308 140700 7.44 2.55 20160308 140700 7.48 2.55 20160308 140700 7.51 2.55 20160308 140700 7.55 2.55 20160308 140700 7.59 2.55 20160308 140700 7.63 2.56 20160308 140700 7.66 2.56 20160308 140700 7.70 2.56 20160308 140700 7.74 2.56 20160308 140700 7.77 2.56 20160308 140700 7.80 2.56 20160308 140700 7.84 2.56 20160308 140700 7.87 2.56 20160308 140700 7.90 2.57 20160308 140700 7.93 2.57 20160308 140700 7.97 2.57 20160308 140700 8.00 2.57 20160308 140700 8.03 2.57 20160308 140700 8.06 2.57 20160308 140700 8.09 2.57 20160308 140700 8.12 2.57 20160308 140700 8.15 2.58 20160308 140700 8.18 2.58 20160308 140700 8.21 2.58 20160308 140700 8.24 2.58 20160308 140700 8.27 2.58 20160308 140700 8.30 2.58 20160308 140700 8.32 2.58 20160308 140700 8.34 2.58 20160308 140700 8.36 2.59 20160308 140700 8.39 2.59 20160308 140700 8.41 2.59 20160308 140700 8.43 2.59 20160308 140700 8.45 2.59 20160308 140700 8.48 2.59 20160308 140700 8.51 2.59 20160308 140700 8.54 2.59 20160308 140700 8.58 2.59 20160308 140700 8.62 2.59 20160308 140700 8.66 2.59 20160308 140700 8.70 2.59 20160308 140700 8.74 2.59 20160308 140700 8.78 2.60 20160308 140700 8.82 2.60 20160308 140700 8.85 2.60 20160308 140700 8.88 2.60 20160308 140700 8.91 2.60 20160308 140700 8.94 2.60 20160308 140700 8.97 2.60 20160308 140700 9.00 2.60 20160308 140700 9.03 2.60 20160308 140700 9.06 2.60 20160308 140800 8.35 2.48 20160308 140800 8.36 2.47 20160308 140800 8.37 2.47 20160308 140800 8.37 2.48 20160308 140800 8.38 2.47 20160308 140800 8.39 2.46 20160308 140800 8.39 2.48 20160308 140800 8.40 2.46 20160308 140800 8.41 2.45 20160308 140800 8.41 2.48 20160308 140800 8.43 2.45 20160308 140800 8.43 2.49 20160308 140800 8.44 2.44 20160308 140800 8.45 2.44 20160308 140800 8.45 2.45 20160308 140800 8.45 2.49 20160308 140800 8.46 2.45 20160308 140800 8.48 2.49 20160308 140800 8.50 2.49 20160308 140800 8.52 2.49 20160308 140800 8.55 2.49 20160308 140800 8.59 2.50 20160308 140800 8.63 2.50 20160308 140800 8.68 2.51 20160308 140800 8.71 2.51 20160308 140800 8.76 2.52 20160308 140800 8.80 2.52 20160308 140800 8.84 2.52 20160308 140800 8.88 2.53 20160308 140800 8.93 2.53 20160308 140800 8.98 2.54 20160308 140800 9.02 2.54 20160308 140800 9.07 2.55 20160308 140800 9.08 2.60 20160308 140800 9.09 2.60 20160308 140800 9.10 2.60 20160308 140800 9.11 2.55 20160308 140800 9.11 2.60 20160308 140800 9.12 2.59 20160308 140800 9.12 2.60 20160308 140800 9.13 2.59 20160308 140800 9.14 2.59 20160308 140800 9.15 2.59 20160308 140800 9.16 2.55 20160308 140800 9.16 2.59 20160308 140800 9.17 2.59 20160308 140800 9.18 2.58 20160308 140800 9.20 2.56 20160308 140800 9.20 2.58 20160308 140800 9.21 2.58 20160308 140800 9.22 2.58 20160308 140800 9.23 2.58 20160308 140800 9.24 2.56 20160308 140800 9.25 2.57 20160308 140800 9.25 2.58 20160308 140800 9.26 2.57 20160308 140800 9.27 2.57 20160308 140800 9.28 2.57 20160308 140800 9.29 2.57 20160308 140900 7.77 2.30 20160308 140900 7.81 2.31 20160308 140900 7.85 2.32 20160308 140900 7.89 2.32 20160308 140900 7.93 2.33 20160308 140900 7.94 2.37 20160308 140900 7.94 2.38 20160308 140900 7.95 2.33 20160308 140900 7.95 2.37 20160308 140900 7.95 2.38 20160308 140900 7.96 2.34 20160308 140900 7.96 2.37 20160308 140900 7.96 2.38 20160308 140900 7.98 2.34 20160308 140900 7.98 2.37 20160308 140900 7.98 2.38 20160308 140900 7.99 2.35 20160308 140900 7.99 2.37 20160308 140900 7.99 2.38 20160308 140900 8.00 2.35 20160308 140900 8.00 2.39 20160308 140900 8.01 2.37 20160308 140900 8.02 2.35 20160308 140900 8.02 2.37 20160308 140900 8.02 2.39 20160308 140900 8.03 2.36 20160308 140900 8.03 2.37 20160308 140900 8.04 2.36 20160308 140900 8.04 2.39 20160308 140900 8.05 2.37 20160308 140900 8.05 2.39 20160308 140900 8.07 2.40 20160308 140900 8.09 2.40 20160308 140900 8.11 2.40 20160308 140900 8.13 2.40 20160308 140900 8.15 2.40 20160308 140900 8.18 2.41 20160308 140900 8.20 2.41 20160308 140900 8.22 2.41 20160308 140900 8.24 2.42 20160308 140900 8.27 2.42 20160308 140900 8.29 2.42 20160308 140900 8.32 2.42 20160308 140900 8.34 2.43 20160308 140900 8.37 2.43 20160308 140900 8.40 2.43 20160308 140900 8.42 2.44 20160308 140900 8.45 2.44 20160308 140900 8.47 2.44 20160308 140900 8.47 2.45 20160308 140900 8.47 2.46 20160308 140900 8.48 2.45 20160308 140900 8.48 2.46 20160308 140900 8.49 2.46 20160308 140900 8.49 2.47 20160308 141000 4.62 1.98 20160308 141000 4.68 1.98 20160308 141000 4.73 1.99 20160308 141000 4.79 1.99 20160308 141000 4.84 2.00 20160308 141000 4.89 2.00 20160308 141000 4.95 2.01 20160308 141000 5.00 2.01 20160308 141000 5.08 2.01 20160308 141000 5.18 2.02 20160308 141000 5.28 2.02 20160308 141000 5.36 2.03 20160308 141000 5.45 2.03 20160308 141000 5.55 2.04 20160308 141000 5.64 2.04 20160308 141000 5.72 2.05 20160308 141000 5.81 2.05 20160308 141000 5.87 2.06 20160308 141000 5.92 2.06 20160308 141000 5.98 2.07 20160308 141000 6.05 2.08 20160308 141000 6.11 2.08 20160308 141000 6.16 2.09 20160308 141000 6.22 2.09 20160308 141000 6.29 2.10 20160308 141000 6.34 2.11 20160308 141000 6.38 2.11 20160308 141000 6.43 2.11 20160308 141000 6.47 2.12 20160308 141000 6.51 2.12 20160308 141000 6.56 2.13 20160308 141000 6.60 2.13 20160308 141000 6.65 2.14 20160308 141000 6.69 2.14 20160308 141000 6.73 2.15 20160308 141000 6.76 2.15 20160308 141000 6.79 2.16 20160308 141000 6.83 2.16 20160308 141000 6.86 2.17 20160308 141000 6.90 2.17 20160308 141000 6.93 2.18 20160308 141000 6.96 2.18 20160308 141000 7.00 2.19 20160308 141000 7.03 2.19 20160308 141000 7.06 2.20 20160308 141000 7.09 2.20 20160308 141000 7.12 2.21 20160308 141000 7.15 2.21 20160308 141000 7.18 2.22 20160308 141000 7.21 2.22 20160308 141000 7.24 2.23 20160308 141000 7.27 2.23 20160308 141000 7.31 2.24 20160308 141000 7.35 2.24 20160308 141000 7.39 2.25 20160308 141000 7.42 2.25 20160308 141000 7.46 2.26 20160308 141000 7.50 2.26 20160308 141000 7.53 2.27 20160308 141000 7.57 2.27 20160308 141000 7.61 2.28 20160308 141000 7.65 2.29 20160308 141000 7.69 2.29 20160308 141000 7.73 2.30 20160308 141100 3.13 1.90 20160308 141100 3.14 1.90 20160308 141100 3.14 1.91 20160308 141100 3.15 1.90 20160308 141100 3.15 1.91 20160308 141100 3.17 1.90 20160308 141100 3.17 1.91 20160308 141100 3.19 1.90 20160308 141100 3.19 1.91 20160308 141100 3.21 1.90 20160308 141100 3.21 1.91 20160308 141100 3.23 1.91 20160308 141100 3.24 1.91 20160308 141100 3.26 1.91 20160308 141100 3.27 1.91 20160308 141100 3.28 1.91 20160308 141100 3.29 1.92 20160308 141100 3.31 1.91 20160308 141100 3.32 1.92 20160308 141100 3.35 1.91 20160308 141100 3.35 1.92 20160308 141100 3.37 1.91 20160308 141100 3.39 1.92 20160308 141100 3.41 1.91 20160308 141100 3.41 1.92 20160308 141100 3.45 1.92 20160308 141100 3.46 1.92 20160308 141100 3.48 1.92 20160308 141100 3.52 1.92 20160308 141100 3.53 1.92 20160308 141100 3.55 1.92 20160308 141100 3.57 1.92 20160308 141100 3.59 1.92 20160308 141100 3.63 1.92 20160308 141100 3.63 1.93 20160308 141100 3.67 1.93 20160308 141100 3.68 1.92 20160308 141100 3.72 1.93 20160308 141100 3.73 1.93 20160308 141100 3.77 1.93 20160308 141100 3.80 1.93 20160308 141100 3.82 1.93 20160308 141100 3.86 1.93 20160308 141100 3.91 1.93 20160308 141100 3.92 1.94 20160308 141100 3.97 1.94 20160308 141100 3.98 1.93 20160308 141100 4.03 1.94 20160308 141100 4.07 1.94 20160308 141100 4.13 1.95 20160308 141100 4.19 1.95 20160308 141100 4.23 1.95 20160308 141100 4.29 1.96 20160308 141100 4.35 1.96 20160308 141100 4.41 1.96 20160308 141100 4.46 1.97 20160308 141100 4.52 1.97 20160308 141100 4.57 1.97 20160308 141200 4.07 1.94 20160308 141200 4.12 1.95 20160308 141200 4.17 1.95 20160308 141200 4.20 1.95 20160308 141200 4.26 1.96 20160308 141200 4.30 1.96 20160308 141200 4.35 1.97 20160308 141200 4.40 1.97 20160308 141200 4.46 1.98 20160308 141200 4.53 1.98 20160308 141200 4.59 1.99 20160308 141200 4.65 1.99 20160308 141200 4.72 2.00 20160308 141200 4.80 2.01 20160308 141200 4.86 2.01 20160308 141200 4.92 2.02 20160308 141200 4.96 2.02 20160308 141200 4.99 2.03 20160308 141200 5.02 2.03 20160308 141200 5.06 2.04 20160308 141200 5.11 2.05 20160308 141200 5.14 2.05 20160308 141200 5.20 2.06 20160308 141200 5.24 2.07 20160308 141200 5.29 2.07 20160308 141200 5.33 2.08 20160308 141200 5.37 2.09 20160308 141200 5.41 2.10 20160308 141200 5.45 2.10 20160308 141200 5.49 2.11 20160308 141200 5.53 2.12 20160308 141200 5.57 2.13 20160308 141200 5.62 2.14 20160308 141200 5.67 2.15 20160308 141200 5.73 2.16 20160308 141200 5.78 2.17 20160308 141200 5.84 2.18 20160308 141200 5.91 2.19 20160308 141200 5.96 2.20 20160308 141200 6.02 2.21 20160308 141200 6.09 2.22 20160308 141200 6.15 2.23 20160308 141200 6.19 2.24 20160308 141200 6.23 2.25 20160308 141200 6.27 2.26 20160308 141200 6.30 2.27 20160308 141200 6.34 2.29 20160308 141200 6.38 2.30 20160308 141200 6.43 2.31 20160308 141200 6.46 2.32 20160308 141200 6.50 2.33 20160308 141200 6.54 2.35 20160308 141200 6.57 2.36 20160308 141200 6.60 2.37 20160308 141200 6.63 2.38 20160308 141200 6.66 2.40 20160308 141200 6.66 2.48 20160308 141200 6.68 2.41 20160308 141200 6.71 2.47 20160308 141200 6.72 2.42 20160308 141200 6.75 2.43 20160308 141200 6.75 2.46 20160308 141200 6.77 2.44 20160308 141300 4.03 2.71 20160308 141300 4.04 2.70 20160308 141300 4.13 2.72 20160308 141300 4.16 2.69 20160308 141300 4.36 2.68 20160308 141300 4.36 2.73 20160308 141300 4.55 2.74 20160308 141300 4.63 2.67 20160308 141300 4.65 2.75 20160308 141300 4.86 2.76 20160308 141300 5.00 2.66 20160308 141300 5.10 2.77 20160308 141300 5.27 2.78 20160308 141300 5.38 2.65 20160308 141300 5.51 2.78 20160308 141300 5.59 2.64 20160308 141300 5.69 2.63 20160308 141300 5.77 2.79 20160308 141300 5.78 2.62 20160308 141300 5.89 2.60 20160308 141300 5.99 2.59 20160308 141300 6.03 2.80 20160308 141300 6.08 2.58 20160308 141300 6.20 2.57 20160308 141300 6.26 2.81 20160308 141300 6.31 2.56 20160308 141300 6.32 2.81 20160308 141300 6.33 2.82 20160308 141300 6.35 2.82 20160308 141300 6.39 2.83 20160308 141300 6.41 2.55 20160308 141300 6.42 2.84 20160308 141300 6.46 2.84 20160308 141300 6.47 2.54 20160308 141300 6.50 2.85 20160308 141300 6.51 2.52 20160308 141300 6.54 2.52 20160308 141300 6.54 2.85 20160308 141300 6.59 2.50 20160308 141300 6.59 2.86 20160308 141300 6.60 2.86 20160308 141300 6.62 2.86 20160308 141300 6.63 2.49 20160308 141300 6.63 2.87 20160308 141300 6.64 2.87 20160308 141300 6.66 2.88 20160308 141300 6.68 2.88 20160308 141300 6.70 2.89 20160308 141300 6.73 2.89 20160308 141300 6.80 2.90 20160308 141300 6.87 2.91 20160308 141300 6.94 2.92 20160308 141300 7.03 2.93 20160308 141300 7.12 2.94 20160308 141300 7.19 2.95 20160308 141300 7.28 2.96 20160308 141300 7.38 2.97 20160308 141300 7.45 2.98 20160308 141300 7.55 2.99 20160308 141300 7.64 3.00 20160308 141300 7.70 3.01 20160308 141300 7.80 3.03 20160308 141300 7.89 3.04 20160308 141400 10.01 3.39 20160308 141400 10.08 3.39 20160308 141400 10.14 3.40 20160308 141400 10.21 3.41 20160308 141400 10.27 3.41 20160308 141400 10.33 3.42 20160308 141400 10.39 3.43 20160308 141400 10.43 3.44 20160308 141400 10.48 3.45 20160308 141400 10.53 3.46 20160308 141400 10.58 3.47 20160308 141400 10.63 3.48 20160308 141400 10.67 3.49 20160308 141400 10.72 3.50 20160308 141400 10.76 3.51 20160308 141400 10.78 3.52 20160308 141400 10.79 3.52 20160308 141400 10.81 3.53 20160308 141400 10.83 3.53 20160308 141400 10.84 3.54 20160308 141400 10.85 3.54 20160308 141400 10.87 3.55 20160308 141400 7.97 3.05 20160308 141400 8.04 3.07 20160308 141400 8.13 3.08 20160308 141400 8.17 3.09 20160308 141400 8.18 3.10 20160308 141400 8.20 3.11 20160308 141400 8.23 3.12 20160308 141400 8.24 3.13 20160308 141400 8.26 3.14 20160308 141400 8.28 3.15 20160308 141400 8.29 3.16 20160308 141400 8.31 3.17 20160308 141400 8.32 3.18 20160308 141400 8.34 3.19 20160308 141400 8.35 3.20 20160308 141400 8.38 3.21 20160308 141400 8.39 3.22 20160308 141400 8.42 3.23 20160308 141400 8.44 3.24 20160308 141400 8.47 3.25 20160308 141400 8.49 3.25 20160308 141400 8.55 3.26 20160308 141400 8.62 3.27 20160308 141400 8.67 3.27 20160308 141400 8.73 3.28 20160308 141400 8.79 3.29 20160308 141400 8.84 3.30 20160308 141400 8.91 3.30 20160308 141400 8.97 3.31 20160308 141400 9.03 3.32 20160308 141400 9.13 3.32 20160308 141400 9.21 3.33 20160308 141400 9.31 3.33 20160308 141400 9.39 3.34 20160308 141400 9.49 3.34 20160308 141400 9.57 3.35 20160308 141400 9.65 3.35 20160308 141400 9.74 3.36 20160308 141400 9.81 3.37 20160308 141400 9.88 3.37 20160308 141400 9.95 3.38 20160308 141500 10.21 3.31 20160308 141500 10.23 3.32 20160308 141500 10.24 3.34 20160308 141500 10.25 3.35 20160308 141500 10.26 3.36 20160308 141500 10.27 3.37 20160308 141500 10.28 3.38 20160308 141500 10.29 3.39 20160308 141500 10.30 3.40 20160308 141500 10.30 3.41 20160308 141500 10.31 3.42 20160308 141500 10.35 3.43 20160308 141500 10.38 3.44 20160308 141500 10.40 3.44 20160308 141500 10.43 3.45 20160308 141500 10.46 3.46 20160308 141500 10.47 3.51 20160308 141500 10.47 3.52 20160308 141500 10.48 3.47 20160308 141500 10.48 3.51 20160308 141500 10.48 3.52 20160308 141500 10.49 3.50 20160308 141500 10.50 3.50 20160308 141500 10.50 3.53 20160308 141500 10.51 3.47 20160308 141500 10.51 3.50 20160308 141500 10.52 3.49 20160308 141500 10.52 3.53 20160308 141500 10.53 3.53 20160308 141500 10.54 3.48 20160308 141500 10.54 3.49 20160308 141500 10.54 3.53 20160308 141500 10.55 3.49 20160308 141500 10.56 3.54 20160308 141500 10.57 3.54 20160308 141500 10.59 3.54 20160308 141500 10.63 3.54 20160308 141500 10.66 3.55 20160308 141500 10.69 3.55 20160308 141500 10.72 3.55 20160308 141500 10.76 3.56 20160308 141500 10.78 3.56 20160308 141500 10.81 3.56 20160308 141500 10.83 3.56 20160308 141500 10.85 3.56 20160308 141500 10.86 3.56 20160308 141500 10.87 3.56 20160308 141500 10.88 3.55 20160308 141500 10.88 3.56 20160308 141500 10.89 3.56 20160308 141500 10.90 3.56 20160308 141500 10.91 3.56 20160308 141600 10.01 3.19 20160308 141600 10.03 3.21 20160308 141600 10.04 3.22 20160308 141600 10.07 3.23 20160308 141600 10.09 3.25 20160308 141600 10.12 3.26 20160308 141600 10.14 3.27 20160308 141600 10.16 3.28 20160308 141600 10.18 3.30 20160308 141600 6.64 2.35 20160308 141600 6.72 2.36 20160308 141600 6.81 2.38 20160308 141600 6.89 2.39 20160308 141600 6.99 2.40 20160308 141600 7.08 2.41 20160308 141600 7.16 2.42 20160308 141600 7.26 2.44 20160308 141600 7.37 2.45 20160308 141600 7.47 2.46 20160308 141600 7.58 2.48 20160308 141600 7.69 2.49 20160308 141600 7.80 2.50 20160308 141600 7.89 2.52 20160308 141600 7.98 2.53 20160308 141600 8.04 2.55 20160308 141600 8.13 2.56 20160308 141600 8.22 2.58 20160308 141600 8.31 2.60 20160308 141600 8.38 2.61 20160308 141600 8.46 2.63 20160308 141600 8.55 2.64 20160308 141600 8.61 2.66 20160308 141600 8.69 2.68 20160308 141600 8.76 2.69 20160308 141600 8.82 2.71 20160308 141600 8.90 2.73 20160308 141600 8.98 2.75 20160308 141600 9.04 2.76 20160308 141600 9.11 2.78 20160308 141600 9.19 2.80 20160308 141600 9.24 2.81 20160308 141600 9.30 2.83 20160308 141600 9.35 2.85 20160308 141600 9.41 2.87 20160308 141600 9.47 2.89 20160308 141600 9.53 2.90 20160308 141600 9.58 2.92 20160308 141600 9.63 2.94 20160308 141600 9.69 2.96 20160308 141600 9.72 2.97 20160308 141600 9.73 2.98 20160308 141600 9.76 3.00 20160308 141600 9.79 3.02 20160308 141600 9.81 3.03 20160308 141600 9.83 3.05 20160308 141600 9.86 3.06 20160308 141600 9.89 3.08 20160308 141600 9.90 3.09 20160308 141600 9.92 3.11 20160308 141600 9.93 3.12 20160308 141600 9.95 3.13 20160308 141600 9.97 3.15 20160308 141600 9.98 3.16 20160308 141600 9.99 3.18 20160308 141700 10.04 2.99 20160308 141700 10.16 3.02 20160308 141700 10.30 3.06 20160308 141700 6.14 2.27 20160308 141700 6.15 2.26 20160308 141700 6.15 2.27 20160308 141700 6.16 2.28 20160308 141700 6.18 2.28 20160308 141700 6.19 2.26 20160308 141700 6.21 2.29 20160308 141700 6.24 2.26 20160308 141700 6.24 2.29 20160308 141700 6.28 2.29 20160308 141700 6.29 2.26 20160308 141700 6.33 2.30 20160308 141700 6.35 2.27 20160308 141700 6.38 2.31 20160308 141700 6.40 2.27 20160308 141700 6.44 2.32 20160308 141700 6.48 2.27 20160308 141700 6.50 2.33 20160308 141700 6.55 2.27 20160308 141700 6.56 2.34 20160308 141700 6.63 2.28 20160308 141700 6.73 2.28 20160308 141700 6.80 2.29 20160308 141700 6.91 2.30 20160308 141700 7.02 2.32 20160308 141700 7.12 2.33 20160308 141700 7.23 2.34 20160308 141700 7.35 2.35 20160308 141700 7.43 2.36 20160308 141700 7.55 2.37 20160308 141700 7.65 2.39 20160308 141700 7.70 2.40 20160308 141700 7.77 2.42 20160308 141700 7.82 2.44 20160308 141700 7.88 2.45 20160308 141700 7.95 2.47 20160308 141700 8.02 2.49 20160308 141700 8.09 2.51 20160308 141700 8.15 2.52 20160308 141700 8.19 2.54 20160308 141700 8.22 2.56 20160308 141700 8.25 2.58 20160308 141700 8.30 2.61 20160308 141700 8.35 2.63 20160308 141700 8.39 2.64 20160308 141700 8.46 2.67 20160308 141700 8.54 2.69 20160308 141700 8.61 2.71 20160308 141700 8.71 2.73 20160308 141700 8.83 2.75 20160308 141700 8.92 2.77 20160308 141700 9.04 2.79 20160308 141700 9.16 2.81 20160308 141700 9.28 2.83 20160308 141700 9.41 2.85 20160308 141700 9.54 2.87 20160308 141700 9.64 2.88 20160308 141700 9.77 2.92 20160308 141700 9.91 2.95 20160308 141800 10.43 3.10 20160308 141800 10.53 3.13 20160308 141800 10.67 3.17 20160308 141800 10.81 3.21 20160308 141800 10.93 3.24 20160308 141800 11.08 3.27 20160308 141800 11.22 3.31 20160308 141800 11.32 3.34 20160308 141800 11.46 3.38 20160308 141800 11.61 3.41 20160308 141800 11.73 3.44 20160308 141800 11.87 3.48 20160308 141800 12.00 3.52 20160308 141800 12.10 3.56 20160308 141800 12.21 3.60 20160308 141800 12.32 3.64 20160308 141800 12.42 3.67 20160308 141800 12.54 3.72 20160308 141800 12.61 5.42 20160308 141800 12.65 3.76 20160308 141800 12.75 3.79 20160308 141800 12.78 5.40 20160308 141800 12.86 3.84 20160308 141800 12.97 3.88 20160308 141800 12.97 5.38 20160308 141800 13.05 3.92 20160308 141800 13.12 3.96 20160308 141800 13.17 5.36 20160308 141800 13.21 4.01 20160308 141800 13.30 4.05 20160308 141800 13.36 5.33 20160308 141800 13.37 4.09 20160308 141800 13.46 4.14 20160308 141800 13.51 5.31 20160308 141800 13.54 4.18 20160308 141800 13.61 4.22 20160308 141800 13.67 4.26 20160308 141800 13.70 5.29 20160308 141800 13.73 4.31 20160308 141800 13.78 4.35 20160308 141800 13.84 4.40 20160308 141800 13.87 5.26 20160308 141800 13.90 4.45 20160308 141800 13.92 5.23 20160308 141800 13.94 5.20 20160308 141800 13.95 4.49 20160308 141800 13.96 5.16 20160308 141800 13.97 5.13 20160308 141800 13.99 5.10 20160308 141800 14.00 4.54 20160308 141800 14.01 5.06 20160308 141800 14.03 5.03 20160308 141800 14.05 4.58 20160308 141800 14.05 4.99 20160308 141800 14.07 4.93 20160308 141800 14.07 4.96 20160308 141800 14.08 4.85 20160308 141800 14.08 4.89 20160308 141800 14.09 4.82 20160308 141800 14.10 4.62 20160308 141800 14.10 4.70 20160308 141800 14.10 4.74 20160308 141800 14.10 4.78 20160308 141800 14.11 4.66 20160308 141900 10.01 5.58 20160308 141900 10.15 5.50 20160308 141900 10.15 5.60 20160308 141900 10.27 5.61 20160308 141900 10.42 5.62 20160308 141900 10.48 5.49 20160308 141900 10.56 5.64 20160308 141900 10.68 5.66 20160308 141900 10.82 5.49 20160308 141900 10.83 5.68 20160308 141900 10.97 5.70 20160308 141900 11.09 5.48 20160308 141900 11.09 5.72 20160308 141900 11.23 5.74 20160308 141900 11.37 5.77 20160308 141900 11.44 5.47 20160308 141900 11.49 5.78 20160308 141900 11.62 5.81 20160308 141900 11.73 5.83 20160308 141900 11.80 5.47 20160308 141900 11.83 5.86 20160308 141900 11.95 5.88 20160308 141900 12.07 5.91 20160308 141900 12.11 5.46 20160308 141900 12.17 5.93 20160308 141900 12.28 5.96 20160308 141900 12.39 5.44 20160308 141900 12.40 5.98 20160308 141900 12.50 6.01 20160308 141900 8.04 5.48 20160308 141900 8.05 5.48 20160308 141900 8.08 5.48 20160308 141900 8.13 5.48 20160308 141900 8.17 5.47 20160308 141900 8.19 5.48 20160308 141900 8.21 5.47 20160308 141900 8.26 5.47 20160308 141900 8.30 5.47 20160308 141900 8.33 5.49 20160308 141900 8.34 5.47 20160308 141900 8.39 5.47 20160308 141900 8.48 5.48 20160308 141900 8.49 5.49 20160308 141900 8.56 5.48 20160308 141900 8.65 5.48 20160308 141900 8.66 5.50 20160308 141900 8.75 5.49 20160308 141900 8.81 5.50 20160308 141900 8.83 5.49 20160308 141900 8.92 5.50 20160308 141900 8.98 5.50 20160308 141900 9.02 5.50 20160308 141900 9.10 5.51 20160308 141900 9.16 5.51 20160308 141900 9.21 5.51 20160308 141900 9.32 5.51 20160308 141900 9.35 5.53 20160308 141900 9.46 5.54 20160308 141900 9.55 5.51 20160308 141900 9.60 5.55 20160308 141900 9.75 5.56 20160308 141900 9.86 5.57 20160308 141900 9.87 5.50 20160308 142000 12.60 6.03 20160308 142000 12.71 6.06 20160308 142000 12.81 6.08 20160308 142000 12.92 6.11 20160308 142000 13.03 6.14 20160308 142000 13.12 6.16 20160308 142000 13.23 6.19 20160308 142000 13.33 6.22 20160308 142000 13.42 6.24 20160308 142000 13.50 6.26 20160308 142000 13.56 6.29 20160308 142000 13.61 6.31 20160308 142000 13.67 6.33 20160308 142000 13.73 6.36 20160308 142000 13.78 6.38 20160308 142000 13.83 6.40 20160308 142000 13.89 6.42 20160308 142000 13.94 6.44 20160308 142000 13.95 6.45 20160308 142000 13.96 6.47 20160308 142000 13.97 6.47 20160308 142000 13.99 6.49 20160308 142000 14.00 6.50 20160308 142000 14.01 6.51 20160308 142000 14.02 6.52 20160308 142000 14.03 6.53 20160308 142000 14.04 6.54 20160308 142000 14.07 6.55 20160308 142000 14.10 6.56 20160308 142000 14.13 6.57 20160308 142000 14.16 6.58 20160308 142000 14.20 6.59 20160308 142000 14.23 6.60 20160308 142000 14.26 6.62 20160308 142000 14.30 6.63 20160308 142000 14.33 6.64 20160308 142000 14.38 6.66 20160308 142000 14.43 6.68 20160308 142000 14.48 6.69 20160308 142000 14.53 6.71 20160308 142000 14.58 6.73 20160308 142000 14.63 6.75 20160308 142000 14.68 6.77 20160308 142000 14.73 6.79 20160308 142000 14.80 6.81 20160308 142000 14.90 6.83 20160308 142000 15.00 6.86 20160308 142000 15.08 6.88 20160308 142000 15.18 6.90 20160308 142000 15.28 6.93 20160308 142000 15.36 6.95 20160308 142000 15.46 6.97 20160308 142000 15.56 7.00 20160308 142000 15.56 7.14 20160308 142000 15.60 7.01 20160308 142000 15.64 7.03 20160308 142000 15.68 7.05 20160308 142000 15.71 7.06 20160308 142000 15.73 7.14 20160308 142000 15.75 7.08 20160308 142000 15.78 7.09 20160308 142000 15.81 7.11 20160308 142000 15.84 7.13 20160308 142000 15.86 7.14 20160308 142100 14.49 7.07 20160308 142100 14.49 7.08 20160308 142100 14.51 7.07 20160308 142100 14.51 7.09 20160308 142100 14.52 7.09 20160308 142100 14.53 7.10 20160308 142100 14.54 7.07 20160308 142100 14.54 7.11 20160308 142100 14.55 7.11 20160308 142100 14.56 7.07 20160308 142100 14.56 7.12 20160308 142100 14.57 7.13 20160308 142100 14.58 7.13 20160308 142100 14.59 7.06 20160308 142100 14.61 7.06 20160308 142100 14.63 7.06 20160308 142100 14.65 7.05 20160308 142100 14.68 7.05 20160308 142100 14.70 7.05 20160308 142100 14.70 7.13 20160308 142100 14.72 6.86 20160308 142100 14.72 6.88 20160308 142100 14.73 7.04 20160308 142100 14.74 6.89 20160308 142100 14.75 6.84 20160308 142100 14.76 6.35 20160308 142100 14.77 6.83 20160308 142100 14.77 6.90 20160308 142100 14.77 7.03 20160308 142100 14.79 6.81 20160308 142100 14.79 7.02 20160308 142100 14.80 6.91 20160308 142100 14.82 6.79 20160308 142100 14.83 6.92 20160308 142100 14.83 7.01 20160308 142100 14.84 7.14 20160308 142100 14.85 6.38 20160308 142100 14.85 6.77 20160308 142100 14.86 6.93 20160308 142100 14.86 7.00 20160308 142100 14.88 6.75 20160308 142100 14.89 6.94 20160308 142100 14.89 6.99 20160308 142100 14.91 6.73 20160308 142100 14.92 6.95 20160308 142100 14.92 6.98 20160308 142100 14.93 6.71 20160308 142100 14.94 6.42 20160308 142100 14.95 6.96 20160308 142100 14.95 6.97 20160308 142100 14.96 6.69 20160308 142100 14.98 6.66 20160308 142100 14.99 7.14 20160308 142100 15.00 6.64 20160308 142100 15.01 6.45 20160308 142100 15.02 6.61 20160308 142100 15.03 6.59 20160308 142100 15.05 6.56 20160308 142100 15.07 6.53 20160308 142100 15.08 6.51 20160308 142100 15.09 6.48 20160308 142100 15.11 7.14 20160308 142100 15.26 7.14 20160308 142100 15.42 7.14 20160308 142200 10.02 4.79 20160308 142200 10.20 4.80 20160308 142200 10.37 4.82 20160308 142200 10.51 4.83 20160308 142200 10.69 4.84 20160308 142200 10.77 4.86 20160308 142200 10.87 4.88 20160308 142200 10.97 4.90 20160308 142200 11.05 4.91 20160308 142200 11.15 4.93 20160308 142200 11.25 4.95 20160308 142200 11.33 4.97 20160308 142200 11.44 4.99 20160308 142200 11.53 5.01 20160308 142200 11.57 5.03 20160308 142200 11.63 5.05 20160308 142200 11.68 5.07 20160308 142200 11.72 5.09 20160308 142200 11.77 5.12 20160308 142200 11.82 5.14 20160308 142200 11.87 5.16 20160308 142200 11.92 5.19 20160308 142200 11.96 5.21 20160308 142200 11.99 5.23 20160308 142200 12.02 5.26 20160308 142200 12.04 5.28 20160308 142200 12.08 5.31 20160308 142200 12.11 5.33 20160308 142200 12.14 5.36 20160308 142200 12.17 5.38 20160308 142200 12.20 5.41 20160308 142200 12.23 5.43 20160308 142200 12.27 5.45 20160308 142200 12.32 5.48 20160308 142200 12.35 5.50 20160308 142200 12.39 5.53 20160308 142200 12.43 5.55 20160308 142200 12.47 5.57 20160308 142200 12.52 5.60 20160308 142200 12.55 5.62 20160308 142200 12.61 5.65 20160308 142200 12.69 5.68 20160308 142200 12.75 5.71 20160308 142200 12.83 5.74 20160308 142200 12.91 5.77 20160308 142200 12.98 5.79 20160308 142200 13.06 5.82 20160308 142200 13.14 5.85 20160308 142200 13.21 5.88 20160308 142200 13.32 5.91 20160308 142200 13.46 5.95 20160308 142200 13.58 5.98 20160308 142200 13.71 6.02 20160308 142200 13.82 6.05 20160308 142200 13.96 6.08 20160308 142200 14.09 6.12 20160308 142200 14.21 6.15 20160308 142200 14.34 6.19 20160308 142200 14.44 6.22 20160308 142200 14.51 6.25 20160308 142200 14.60 6.29 20160308 142200 14.69 6.32 20160308 142200 9.88 4.78 20160308 142300 10.21 4.69 20160308 142300 10.63 4.70 20160308 142300 11.06 4.70 20160308 142300 11.41 4.70 20160308 142300 11.61 4.69 20160308 142300 11.70 4.68 20160308 142300 11.77 4.67 20160308 142300 11.87 4.65 20160308 142300 2.49 4.66 20160308 142300 2.72 4.67 20160308 142300 2.75 4.66 20160308 142300 2.99 4.66 20160308 142300 3.14 4.66 20160308 142300 3.20 4.67 20160308 142300 3.29 4.66 20160308 142300 3.50 4.66 20160308 142300 3.75 4.66 20160308 142300 3.99 4.66 20160308 142300 3.99 4.67 20160308 142300 4.28 4.65 20160308 142300 4.60 4.65 20160308 142300 4.88 4.65 20160308 142300 4.88 4.68 20160308 142300 5.34 4.66 20160308 142300 5.67 4.68 20160308 142300 5.85 4.67 20160308 142300 6.29 4.67 20160308 142300 6.65 4.68 20160308 142300 6.81 4.68 20160308 142300 7.33 4.69 20160308 142300 7.64 4.69 20160308 142300 7.76 4.70 20160308 142300 8.18 4.69 20160308 142300 8.27 4.71 20160308 142300 8.63 4.69 20160308 142300 8.69 4.71 20160308 142300 8.99 4.69 20160308 142300 9.20 4.72 20160308 142300 9.42 4.69 20160308 142300 9.42 4.73 20160308 142300 9.56 4.75 20160308 142300 9.73 4.76 20160308 142300 9.85 4.69 20160308 143600 5.31 4.55 20160308 143600 5.50 4.58 20160308 143600 5.66 4.60 20160308 143600 5.82 4.62 20160308 143600 5.98 4.65 20160308 143600 6.17 4.67 20160308 143600 6.30 4.69 20160308 143600 6.49 4.72 20160308 143600 6.65 4.74 20160308 143600 6.78 4.76 20160308 143600 6.91 4.77 20160308 143600 7.07 4.79 20160308 143600 7.17 4.80 20160308 143600 7.33 4.82 20160308 143600 7.44 4.83 20160308 143600 7.59 4.84 20160308 143600 7.73 4.86 20160308 143600 7.86 4.87 20160308 143600 7.97 4.89 20160308 143600 8.09 4.90 20160308 143600 8.17 4.91 20160308 143600 8.29 4.93 20160308 143600 8.40 4.94 20160308 143600 8.50 4.96 20160308 143600 8.62 4.97 20160308 143600 8.71 4.98 20160308 143600 8.83 5.00 20160308 143600 8.91 5.01 20160308 143600 8.99 5.03 20160308 143600 9.07 5.04 20160308 143600 9.17 5.06 20160308 143600 9.25 5.07 20160308 143600 9.34 5.09 20160308 143600 9.44 5.11 20160308 143600 9.50 5.12 20160308 143600 9.60 5.13 20160308 143600 9.68 5.15 20160308 143600 9.73 5.16 20160308 143600 9.80 5.18 20160308 143600 9.87 5.19 20160308 143600 9.93 5.20 20160308 143700 10.04 5.23 20160308 143700 10.12 5.24 20160308 143700 10.20 5.26 20160308 143700 10.23 5.27 20160308 143700 10.29 5.29 20160308 143700 10.35 5.31 20160308 143700 10.39 5.32 20160308 143700 10.45 5.34 20160308 143700 10.51 5.36 20160308 143700 10.55 5.37 20160308 143700 10.61 5.39 20160308 143700 10.67 5.41 20160308 143700 10.70 5.43 20160308 143700 10.75 5.45 20160308 143700 10.79 5.47 20160308 143700 10.84 5.49 20160308 143700 10.90 5.52 20160308 143700 10.95 5.54 20160308 143700 11.00 5.56 20160308 143700 11.06 5.59 20160308 143700 11.12 5.61 20160308 143700 11.19 5.64 20160308 143700 11.26 5.67 20160308 143700 11.34 5.70 20160308 143700 11.42 5.73 20160308 143700 11.51 5.76 20160308 143700 11.59 5.78 20160308 143700 11.68 5.81 20160308 143700 11.77 5.85 20160308 143700 11.86 5.87 20160308 143700 11.95 5.90 20160308 143700 12.03 5.93 20160308 143700 12.13 5.96 20160308 143700 12.23 5.99 20160308 143700 12.31 6.02 20160308 143700 12.40 6.05 20160308 143700 12.50 6.08 20160308 143700 12.58 6.11 20160308 143700 12.67 6.14 20160308 143700 12.76 6.17 20160308 143700 12.84 6.20 20160308 143700 12.93 6.22 20160308 143700 13.02 6.26 20160308 143700 13.09 6.28 20160308 143700 13.18 6.31 20160308 143700 13.27 6.34 20160308 143700 13.34 6.36 20160308 143700 13.40 6.39 20160308 143700 13.46 6.42 20160308 143700 13.50 6.44 20160308 143700 13.56 6.47 20160308 143700 13.61 6.49 20160308 143700 13.66 6.52 20160308 143700 13.72 6.54 20160308 143700 13.76 6.57 20160308 143700 13.82 6.59 20160308 143700 13.86 6.62 20160308 143700 13.90 6.64 20160308 143700 13.94 6.67 20160308 143700 13.99 6.70 20160308 143700 14.02 6.73 20160308 143700 14.06 6.75 20160308 143700 9.99 5.22 20160308 143800 14.08 6.78 20160308 143800 14.12 6.80 20160308 143800 14.15 6.83 20160308 143800 14.15 6.85 20160308 143800 14.16 6.87 20160308 143800 14.16 6.90 20160308 143800 14.16 6.92 20160308 143800 14.16 6.94 20160308 143800 14.16 6.96 20160308 143800 14.16 6.99 20160308 143800 14.16 7.01 20160308 143800 14.19 7.03 20160308 143800 14.24 7.05 20160308 143800 14.30 7.08 20160308 143800 14.36 7.11 20160308 143800 14.41 7.13 20160308 143800 14.47 7.15 20160308 143800 14.53 7.18 20160308 143800 14.59 7.20 20160308 143800 14.65 7.23 20160308 143800 14.71 7.25 20160308 143800 14.77 7.27 20160308 143800 14.77 7.53 20160308 143800 14.81 7.54 20160308 143800 14.84 7.30 20160308 143800 14.85 7.56 20160308 143800 14.89 7.57 20160308 143800 14.90 7.32 20160308 143800 14.93 7.59 20160308 143800 14.96 7.34 20160308 143800 14.96 7.60 20160308 143800 15.00 7.62 20160308 143800 15.03 7.37 20160308 143800 15.03 7.63 20160308 143800 15.07 7.65 20160308 143800 15.10 7.40 20160308 143800 15.10 7.65 20160308 143800 15.13 7.66 20160308 143800 15.15 7.42 20160308 143800 15.16 7.66 20160308 143800 15.19 7.66 20160308 143800 15.22 7.44 20160308 143800 15.22 7.67 20160308 143800 15.24 7.46 20160308 143800 15.24 7.67 20160308 143800 15.26 7.48 20160308 143800 15.27 7.50 20160308 143800 15.27 7.67 20160308 143800 15.29 7.51 20160308 143800 15.30 7.53 20160308 143800 15.30 7.68 20160308 143800 15.32 7.55 20160308 143800 15.32 7.68 20160308 143800 15.33 7.67 20160308 143800 15.34 7.57 20160308 143800 15.34 7.66 20160308 143800 15.35 7.59 20160308 143800 15.35 7.64 20160308 143800 15.35 7.65 20160308 143800 15.36 7.64 20160308 143800 15.37 7.61 20160308 143800 15.37 7.62 20160308 143800 15.37 7.63 20160308 143900 10.20 5.96 20160308 143900 10.29 5.97 20160308 143900 10.41 5.99 20160308 143900 10.52 6.01 20160308 143900 10.64 6.03 20160308 143900 10.76 6.05 20160308 143900 10.86 6.06 20160308 143900 10.97 6.08 20160308 143900 11.09 6.10 20160308 143900 11.19 6.12 20160308 143900 11.30 6.14 20160308 143900 11.41 6.16 20160308 143900 11.50 6.17 20160308 143900 11.61 6.19 20160308 143900 11.72 6.21 20160308 143900 11.81 6.23 20160308 143900 11.92 6.25 20160308 143900 12.03 6.27 20160308 143900 12.12 6.28 20160308 143900 12.21 6.30 20160308 143900 12.30 6.32 20160308 143900 12.38 6.34 20160308 143900 12.48 6.36 20160308 143900 12.57 6.39 20160308 143900 12.65 6.40 20160308 143900 12.74 6.43 20160308 143900 12.83 6.45 20160308 143900 12.91 6.47 20160308 143900 13.01 6.49 20160308 143900 13.10 6.52 20160308 143900 13.18 6.54 20160308 143900 13.28 6.57 20160308 143900 13.38 6.60 20160308 143900 13.46 6.62 20160308 143900 13.56 6.65 20160308 143900 13.65 6.68 20160308 143900 13.74 6.70 20160308 143900 13.80 6.73 20160308 143900 13.85 6.77 20160308 143900 13.90 6.80 20160308 143900 13.96 6.83 20160308 143900 14.01 6.86 20160308 143900 14.06 6.89 20160308 143900 14.12 6.93 20160308 143900 14.16 6.96 20160308 143900 14.21 6.99 20160308 143900 14.22 7.02 20160308 143900 14.23 7.05 20160308 143900 14.24 7.09 20160308 143900 14.25 7.12 20160308 143900 14.26 7.15 20160308 143900 14.26 7.19 20160308 143900 14.27 7.22 20160308 143900 14.28 7.25 20160308 143900 14.30 7.28 20160308 143900 14.35 7.31 20160308 143900 14.40 7.33 20160308 143900 14.45 7.36 20160308 143900 14.50 7.39 20160308 143900 14.55 7.42 20160308 143900 14.61 7.45 20160308 143900 14.66 7.48 20160308 143900 14.71 7.50 20160308 144000 10.03 5.92 20160308 144000 10.12 5.94 20160308 144000 5.06 4.81 20160308 144000 5.09 4.84 20160308 144000 5.13 4.88 20160308 144000 5.17 4.92 20160308 144000 5.20 4.93 20160308 144000 5.24 4.95 20160308 144000 5.28 4.96 20160308 144000 5.32 4.98 20160308 144000 5.35 4.99 20160308 144000 5.39 5.01 20160308 144000 5.43 5.02 20160308 144000 5.48 5.03 20160308 144000 5.53 5.05 20160308 144000 5.59 5.06 20160308 144000 5.67 5.08 20160308 144000 5.73 5.10 20160308 144000 5.80 5.11 20160308 144000 5.87 5.13 20160308 144000 5.95 5.14 20160308 144000 6.02 5.16 20160308 144000 6.10 5.17 20160308 144000 6.21 5.19 20160308 144000 6.32 5.21 20160308 144000 6.45 5.22 20160308 144000 6.59 5.24 20160308 144000 6.71 5.25 20160308 144000 6.85 5.27 20160308 144000 6.99 5.29 20160308 144000 7.11 5.30 20160308 144000 7.25 5.32 20160308 144000 7.38 5.34 20160308 144000 7.47 5.36 20160308 144000 7.58 5.37 20160308 144000 7.70 5.39 20160308 144000 7.80 5.41 20160308 144000 7.92 5.43 20160308 144000 8.04 5.45 20160308 144000 8.14 5.47 20160308 144000 8.26 5.49 20160308 144000 8.34 5.50 20160308 144000 8.40 5.52 20160308 144000 8.45 5.54 20160308 144000 8.52 5.56 20160308 144000 8.57 5.57 20160308 144000 8.64 5.59 20160308 144000 8.70 5.61 20160308 144000 8.76 5.63 20160308 144000 8.83 5.64 20160308 144000 8.91 5.66 20160308 144000 8.98 5.68 20160308 144000 9.06 5.70 20160308 144000 9.15 5.72 20160308 144000 9.21 5.73 20160308 144000 9.29 5.75 20160308 144000 9.38 5.77 20160308 144000 9.45 5.78 20160308 144000 9.53 5.80 20160308 144000 9.62 5.82 20160308 144000 9.69 5.84 20160308 144000 9.78 5.86 20160308 144000 9.87 5.88 20160308 144000 9.94 5.90 20160308 144100 10.06 4.85 20160308 144100 10.24 4.85 20160308 144100 10.42 4.84 20160308 144100 10.57 4.84 20160308 144100 10.75 4.83 20160308 144100 10.94 4.82 20160308 144100 3.85 4.79 20160308 144100 3.89 4.79 20160308 144100 3.91 4.64 20160308 144100 3.91 4.65 20160308 144100 3.92 4.64 20160308 144100 3.92 4.65 20160308 144100 3.93 4.65 20160308 144100 3.94 4.64 20160308 144100 3.94 4.65 20160308 144100 3.95 4.66 20160308 144100 3.96 4.64 20160308 144100 3.97 4.66 20160308 144100 3.99 4.64 20160308 144100 4.00 4.66 20160308 144100 4.03 4.67 20160308 144100 4.04 4.65 20160308 144100 4.07 4.67 20160308 144100 4.10 4.65 20160308 144100 4.12 4.67 20160308 144100 4.17 4.68 20160308 144100 4.18 4.65 20160308 144100 4.24 4.67 20160308 144100 4.25 4.77 20160308 144100 4.25 4.80 20160308 144100 4.26 4.66 20160308 144100 4.26 4.75 20160308 144100 4.26 4.78 20160308 144100 4.28 4.74 20160308 144100 4.31 4.73 20160308 144100 4.32 4.65 20160308 144100 4.35 4.66 20160308 144100 4.37 4.64 20160308 144100 4.37 4.72 20160308 144100 4.45 4.63 20160308 144100 4.45 4.71 20160308 144100 4.46 4.66 20160308 144100 4.52 4.62 20160308 144100 4.54 4.69 20160308 144100 4.56 4.67 20160308 144100 4.59 4.61 20160308 144100 4.62 4.68 20160308 144100 4.67 4.60 20160308 144100 4.69 4.67 20160308 144100 4.75 4.59 20160308 144100 4.80 4.58 20160308 144100 4.85 4.61 20160308 144100 4.89 4.66 20160308 144100 4.93 4.69 20160308 144100 4.97 4.73 20160308 144100 5.00 4.81 20160308 144100 5.01 4.77 20160308 144100 5.96 4.82 20160308 144100 6.86 4.83 20160308 144100 8.01 4.84 20160308 144100 9.20 4.85 20160308 144200 10.04 3.59 20160308 144200 10.16 3.64 20160308 144200 10.25 3.67 20160308 144200 10.36 3.71 20160308 144200 10.50 3.76 20160308 144200 10.57 3.79 20160308 144200 10.66 3.82 20160308 144200 10.76 3.86 20160308 144200 10.85 3.89 20160308 144200 10.96 3.93 20160308 144200 11.07 3.96 20160308 144200 11.09 4.82 20160308 144200 11.19 4.00 20160308 144200 11.28 4.81 20160308 144200 11.29 4.03 20160308 144200 11.41 4.07 20160308 144200 11.48 4.81 20160308 144200 11.56 4.12 20160308 144200 11.60 4.80 20160308 144200 11.68 4.15 20160308 144200 11.68 4.79 20160308 144200 11.77 4.77 20160308 144200 11.83 4.20 20160308 144200 11.85 4.76 20160308 144200 11.93 4.75 20160308 144200 11.96 4.24 20160308 144200 12.03 4.74 20160308 144200 12.08 4.27 20160308 144200 12.12 4.72 20160308 144200 12.21 4.71 20160308 144200 12.22 4.32 20160308 144200 12.32 4.70 20160308 144200 12.37 4.36 20160308 144200 12.37 4.67 20160308 144200 12.41 4.65 20160308 144200 12.45 4.62 20160308 144200 12.49 4.40 20160308 144200 12.49 4.59 20160308 144200 12.51 4.56 20160308 144200 12.54 4.53 20160308 144200 12.56 4.50 20160308 144200 12.58 4.47 20160308 144200 12.60 4.44 20160308 144200 7.94 2.78 20160308 144200 8.07 2.83 20160308 144200 8.20 2.87 20160308 144200 8.30 2.91 20160308 144200 8.43 2.95 20160308 144200 8.55 3.00 20160308 144200 8.65 3.03 20160308 144200 8.77 3.07 20160308 144200 8.87 3.12 20160308 144200 8.97 3.16 20160308 144200 9.05 3.19 20160308 144200 9.14 3.24 20160308 144200 9.25 3.28 20160308 144200 9.32 3.31 20160308 144200 9.42 3.35 20160308 144200 9.51 3.40 20160308 144200 9.60 3.43 20160308 144200 9.71 3.47 20160308 144200 9.83 3.52 20160308 144200 9.92 3.55 20160308 144300 3.79 1.39 20160308 144300 3.79 1.40 20160308 144300 3.80 1.37 20160308 144300 3.80 1.38 20160308 144300 3.80 1.41 20160308 144300 3.81 1.37 20160308 144300 3.81 1.42 20160308 144300 3.82 1.43 20160308 144300 3.90 1.44 20160308 144300 3.99 1.45 20160308 144300 4.08 1.46 20160308 144300 4.16 1.47 20160308 144300 4.25 1.49 20160308 144300 4.34 1.50 20160308 144300 4.42 1.51 20160308 144300 4.52 1.52 20160308 144300 4.61 1.54 20160308 144300 4.67 1.55 20160308 144300 4.75 1.57 20160308 144300 4.83 1.59 20160308 144300 4.92 1.61 20160308 144300 4.99 1.63 20160308 144300 5.08 1.65 20160308 144300 5.18 1.67 20160308 144300 5.26 1.69 20160308 144300 5.36 1.71 20160308 144300 5.45 1.73 20160308 144300 5.51 1.75 20160308 144300 5.61 1.78 20160308 144300 5.70 1.80 20160308 144300 5.78 1.82 20160308 144300 5.88 1.85 20160308 144300 5.99 1.87 20160308 144300 6.08 1.89 20160308 144300 6.14 1.92 20160308 144300 6.17 1.95 20160308 144300 6.21 1.97 20160308 144300 6.25 2.00 20160308 144300 6.28 2.02 20160308 144300 6.33 2.05 20160308 144300 6.37 2.07 20160308 144300 6.42 2.10 20160308 144300 6.46 2.13 20160308 144300 6.47 2.15 20160308 144300 6.47 2.24 20160308 144300 6.48 2.18 20160308 144300 6.48 2.21 20160308 144300 6.48 2.27 20160308 144300 6.48 2.30 20160308 144300 6.48 2.32 20160308 144300 6.50 2.35 20160308 144300 6.51 2.38 20160308 144300 6.66 2.42 20160308 144300 6.78 2.45 20160308 144300 6.92 2.49 20160308 144300 7.07 2.53 20160308 144300 7.19 2.56 20160308 144300 7.32 2.60 20160308 144300 7.46 2.64 20160308 144300 7.57 2.67 20160308 144300 7.71 2.71 20160308 144300 7.84 2.75 20160308 144400 3.52 1.39 20160308 144400 3.52 1.40 20160308 144400 3.54 1.39 20160308 144400 3.54 1.40 20160308 144400 3.55 1.38 20160308 144400 3.56 1.41 20160308 144400 3.57 1.38 20160308 144400 3.59 1.41 20160308 144400 3.60 1.38 20160308 144400 3.61 1.42 20160308 144400 3.63 1.37 20160308 144400 3.64 1.42 20160308 144400 3.66 1.37 20160308 144400 3.67 1.43 20160308 144400 3.70 1.37 20160308 144400 3.70 1.43 20160308 144400 3.72 1.36 20160308 144400 3.73 1.36 20160308 144400 3.73 1.44 20160308 144400 3.74 1.36 20160308 144400 3.75 1.36 20160308 144400 3.77 1.45 20160308 144400 3.78 1.36 20160308 144400 3.80 1.36 20160308 144400 3.80 1.37 20160308 144400 3.81 1.36 20160308 144400 3.81 1.37 20160308 144400 3.82 1.36 20160308 144400 3.82 1.46 20160308 144400 3.83 1.36 20160308 144400 3.86 1.46 20160308 144400 3.91 1.47 20160308 144400 3.96 1.48 20160308 144400 4.01 1.49 20160308 144400 4.07 1.49 20160308 144400 4.13 1.50 20160308 144400 4.19 1.51 20160308 144400 4.25 1.52 20160308 144400 4.31 1.53 20160308 144400 4.36 1.54 20160308 144400 4.43 1.55 20160308 144400 4.50 1.56 20160308 144400 4.57 1.57 20160308 144400 4.64 1.57 20160308 144400 4.72 1.58 20160308 144400 4.80 1.59 20160308 144400 4.87 1.60 20160308 144400 4.95 1.61 20160308 144400 5.02 1.62 20160308 144400 5.10 1.63 20160308 144400 5.19 1.64 20160308 144400 5.28 1.66 20160308 144400 5.36 1.67 20160308 144400 5.47 1.68 20160308 144400 5.57 1.69 20160308 144400 5.69 1.70 20160308 144400 5.78 1.71 20160308 144500 5.91 1.73 20160308 144500 6.01 1.74 20160308 144500 6.11 1.75 20160308 144500 6.23 1.77 20160308 144500 6.35 1.78 20160308 144500 6.45 1.80 20160308 144500 6.57 1.81 20160308 144500 6.66 1.82 20160308 144500 6.75 1.84 20160308 144500 6.83 1.85 20160308 144500 6.92 1.87 20160308 144500 7.01 1.88 20160308 144500 7.08 1.89 20160308 144500 7.16 1.91 20160308 144500 7.25 1.92 20160308 144500 7.31 1.94 20160308 144500 7.35 1.95 20160308 144500 7.39 1.96 20160308 144500 7.44 1.98 20160308 144500 7.47 1.99 20160308 144500 7.51 2.00 20160308 144500 7.55 2.01 20160308 144500 7.59 2.02 20160308 144500 7.63 2.04 20160308 144500 7.67 2.05 20160308 144500 7.70 2.06 20160308 144500 7.74 2.07 20160308 144500 7.77 2.08 20160308 144500 7.81 2.09 20160308 144500 7.84 2.10 20160308 144500 7.88 2.12 20160308 144500 7.92 2.13 20160308 144500 7.95 2.14 20160308 144500 7.99 2.15 20160308 144500 8.05 2.16 20160308 144500 8.09 2.17 20160308 144500 8.14 2.18 20160308 144500 8.19 2.20 20160308 144500 8.23 2.21 20160308 144500 8.28 2.22 20160308 144500 8.33 2.23 20160308 144500 8.39 2.24 20160308 144500 8.44 2.25 20160308 144500 8.50 2.26 20160308 144500 8.56 2.27 20160308 144500 8.61 2.28 20160308 144500 8.67 2.30 20160308 144500 8.73 2.31 20160308 144500 8.78 2.32 20160308 144500 8.84 2.33 20160308 144500 8.90 2.34 20160308 144500 8.95 2.35 20160308 144500 8.99 2.36 20160308 144500 9.04 2.37 20160308 144500 9.09 2.38 20160308 144500 9.13 2.39 20160308 144500 9.18 2.40 20160308 144500 9.23 2.42 20160308 144500 9.27 2.42 20160308 144500 9.32 2.44 20160308 144500 9.37 2.45 20160308 144500 9.42 2.46 20160308 144500 9.46 2.46 20160308 144500 9.51 2.47 20160308 144600 10.03 2.57 20160308 144600 10.07 2.58 20160308 144600 10.12 2.59 20160308 144600 10.16 2.60 20160308 144600 10.19 2.60 20160308 144600 10.22 2.61 20160308 144600 10.25 2.62 20160308 144600 10.29 2.62 20160308 144600 10.31 2.63 20160308 144600 10.35 2.64 20160308 144600 10.38 2.65 20160308 144600 10.41 2.65 20160308 144600 10.44 2.66 20160308 144600 10.47 2.67 20160308 144600 10.50 2.68 20160308 144600 10.53 2.69 20160308 144600 10.56 2.70 20160308 144600 10.59 2.71 20160308 144600 10.61 2.71 20160308 144600 10.64 2.72 20160308 144600 10.67 2.73 20160308 144600 10.70 2.74 20160308 144600 10.73 2.76 20160308 144600 10.77 2.77 20160308 144600 10.80 2.78 20160308 144600 10.83 2.79 20160308 144600 10.87 2.80 20160308 144600 10.90 2.81 20160308 144600 10.93 2.82 20160308 144600 10.96 2.83 20160308 144600 11.00 2.84 20160308 144600 11.03 2.85 20160308 144600 11.06 2.86 20160308 144600 11.09 2.87 20160308 144600 11.12 2.88 20160308 144600 11.15 2.89 20160308 144600 11.18 2.90 20160308 144600 11.21 2.91 20160308 144600 11.23 2.92 20160308 144600 11.26 2.93 20160308 144600 11.28 2.94 20160308 144600 11.31 2.94 20160308 144600 11.33 2.95 20160308 144600 11.36 2.96 20160308 144600 11.38 2.97 20160308 144600 11.40 2.97 20160308 144600 11.43 2.98 20160308 144600 11.46 2.99 20160308 144600 11.49 3.00 20160308 144600 11.52 3.00 20160308 144600 11.55 3.01 20160308 144600 11.58 3.02 20160308 144600 11.61 3.02 20160308 144600 11.64 3.03 20160308 144600 9.56 2.48 20160308 144600 9.60 2.49 20160308 144600 9.65 2.50 20160308 144600 9.70 2.51 20160308 144600 9.74 2.52 20160308 144600 9.79 2.53 20160308 144600 9.84 2.54 20160308 144600 9.89 2.55 20160308 144600 9.93 2.55 20160308 144600 9.98 2.56 20160308 144700 11.68 3.04 20160308 144700 11.70 3.05 20160308 144700 11.72 3.05 20160308 144700 11.74 3.06 20160308 144700 11.76 3.06 20160308 144700 11.78 3.07 20160308 144700 11.80 3.07 20160308 144700 11.82 3.08 20160308 144700 11.84 3.08 20160308 144700 11.86 3.09 20160308 144700 11.87 3.09 20160308 144700 11.89 3.10 20160308 144700 11.90 3.11 20160308 144700 11.91 3.11 20160308 144700 11.93 3.12 20160308 144700 11.94 3.13 20160308 144700 11.95 3.13 20160308 144700 11.97 3.14 20160308 144700 11.98 3.15 20160308 144700 11.99 3.15 20160308 144700 12.00 3.16 20160308 144700 12.01 3.17 20160308 144700 12.02 3.17 20160308 144700 12.04 3.18 20160308 144700 12.05 3.19 20160308 144700 12.06 3.19 20160308 144700 12.07 3.20 20160308 144700 12.08 3.21 20160308 144700 12.10 3.22 20160308 144700 12.11 3.23 20160308 144700 12.13 3.24 20160308 144700 12.15 3.25 20160308 144700 12.16 3.26 20160308 144700 12.18 3.27 20160308 144700 12.20 3.28 20160308 144700 12.22 3.30 20160308 144700 12.24 3.31 20160308 144700 12.27 3.32 20160308 144700 12.29 3.32 20160308 144700 12.32 3.33 20160308 144700 12.34 3.34 20160308 144700 12.37 3.35 20160308 144700 12.39 3.36 20160308 144700 12.42 3.37 20160308 144700 12.45 3.38 20160308 144700 12.47 3.38 20160308 144700 12.47 3.39 20160308 144700 12.48 3.40 20160308 144700 12.48 3.41 20160308 144700 12.48 3.42 20160308 144700 12.49 3.42 20160308 144700 12.50 3.42 20160308 144700 12.51 3.42 20160308 144700 12.52 3.42 20160308 144700 12.53 3.42 20160308 144700 12.54 3.42 20160308 144700 12.55 3.42 20160308 144700 12.56 3.42 20160308 144700 12.57 3.42 20160308 144800 10.37 2.80 20160308 144800 10.38 2.81 20160308 144800 10.39 2.79 20160308 144800 10.41 2.78 20160308 144800 10.43 2.77 20160308 144800 10.43 2.82 20160308 144800 10.46 2.76 20160308 144800 10.48 2.75 20160308 144800 10.48 2.83 20160308 144800 10.50 2.74 20160308 144800 10.51 2.69 20160308 144800 10.52 2.83 20160308 144800 10.53 2.70 20160308 144800 10.53 2.73 20160308 144800 10.54 2.71 20160308 144800 10.55 2.72 20160308 144800 10.57 2.84 20160308 144800 10.63 2.85 20160308 144800 10.68 2.86 20160308 144800 10.72 2.87 20160308 144800 10.78 2.88 20160308 144800 10.84 2.89 20160308 144800 10.89 2.90 20160308 144800 10.96 2.92 20160308 144800 11.02 2.93 20160308 144800 11.09 2.94 20160308 144800 11.14 2.95 20160308 144800 11.21 2.96 20160308 144800 11.27 2.98 20160308 144800 11.33 2.99 20160308 144800 11.39 3.00 20160308 144800 11.45 3.02 20160308 144800 11.51 3.04 20160308 144800 11.56 3.05 20160308 144800 11.63 3.07 20160308 144800 11.69 3.08 20160308 144800 11.74 3.10 20160308 144800 11.81 3.11 20160308 144800 11.87 3.13 20160308 144800 11.93 3.14 20160308 144800 11.99 3.15 20160308 144800 12.04 3.16 20160308 144800 12.11 3.18 20160308 144800 12.16 3.19 20160308 144800 12.22 3.20 20160308 144800 12.28 3.22 20160308 144800 12.33 3.23 20160308 144800 12.37 3.24 20160308 144800 12.41 3.25 20160308 144800 12.44 3.27 20160308 144800 12.47 3.28 20160308 144800 12.50 3.29 20160308 144800 12.54 3.31 20160308 144800 12.57 3.32 20160308 144800 12.58 3.41 20160308 144800 12.59 3.40 20160308 144800 12.60 3.33 20160308 144800 12.60 3.39 20160308 144800 12.61 3.38 20160308 144800 12.62 3.37 20160308 144800 12.62 3.38 20160308 144800 12.63 3.36 20160308 144800 12.64 3.34 20160308 144800 12.64 3.35 20160308 144900 10.04 2.35 20160308 144900 10.11 2.37 20160308 144900 10.16 2.39 20160308 144900 10.22 2.40 20160308 144900 10.26 2.42 20160308 144900 10.27 2.44 20160308 144900 10.29 2.45 20160308 144900 10.29 2.46 20160308 144900 10.30 2.48 20160308 144900 10.30 2.49 20160308 144900 10.30 2.50 20160308 144900 10.30 2.52 20160308 144900 10.30 2.53 20160308 144900 10.31 2.54 20160308 144900 10.32 2.55 20160308 144900 10.33 2.56 20160308 144900 10.34 2.57 20160308 144900 10.35 2.58 20160308 144900 10.35 2.59 20160308 144900 10.37 2.60 20160308 144900 10.38 2.62 20160308 144900 10.39 2.62 20160308 144900 10.41 2.63 20160308 144900 10.43 2.65 20160308 144900 10.45 2.65 20160308 144900 10.47 2.67 20160308 144900 10.49 2.68 20160308 144900 8.14 1.84 20160308 144900 8.21 1.86 20160308 144900 8.28 1.87 20160308 144900 8.36 1.89 20160308 144900 8.41 1.90 20160308 144900 8.48 1.91 20160308 144900 8.53 1.92 20160308 144900 8.58 1.93 20160308 144900 8.64 1.94 20160308 144900 8.70 1.95 20160308 144900 8.75 1.96 20160308 144900 8.80 1.97 20160308 144900 8.86 1.98 20160308 144900 8.92 1.99 20160308 144900 8.95 2.00 20160308 144900 8.99 2.02 20160308 144900 9.03 2.03 20160308 144900 9.07 2.05 20160308 144900 9.10 2.06 20160308 144900 9.14 2.07 20160308 144900 9.18 2.09 20160308 144900 9.22 2.10 20160308 144900 9.26 2.12 20160308 144900 9.31 2.13 20160308 144900 9.36 2.15 20160308 144900 9.41 2.16 20160308 144900 9.46 2.18 20160308 144900 9.52 2.20 20160308 144900 9.57 2.21 20160308 144900 9.62 2.23 20160308 144900 9.68 2.25 20160308 144900 9.74 2.26 20160308 144900 9.79 2.28 20160308 144900 9.85 2.30 20160308 144900 9.92 2.32 20160308 144900 9.98 2.33 20160308 145000 3.32 1.22 20160308 145000 3.37 1.22 20160308 145000 3.43 1.23 20160308 145000 3.48 1.23 20160308 145000 3.53 1.23 20160308 145000 3.59 1.23 20160308 145000 3.65 1.24 20160308 145000 3.70 1.24 20160308 145000 3.74 1.24 20160308 145000 3.79 1.25 20160308 145000 3.82 1.25 20160308 145000 3.87 1.26 20160308 145000 3.92 1.26 20160308 145000 3.96 1.27 20160308 145000 4.00 1.27 20160308 145000 4.05 1.28 20160308 145000 4.10 1.28 20160308 145000 4.16 1.29 20160308 145000 4.21 1.30 20160308 145000 4.27 1.31 20160308 145000 4.33 1.32 20160308 145000 4.38 1.33 20160308 145000 4.43 1.34 20160308 145000 4.49 1.35 20160308 145000 4.55 1.36 20160308 145000 4.59 1.37 20160308 145000 4.63 1.38 20160308 145000 4.69 1.39 20160308 145000 4.72 1.40 20160308 145000 4.77 1.41 20160308 145000 4.82 1.42 20160308 145000 4.88 1.43 20160308 145000 4.92 1.44 20160308 145000 4.97 1.45 20160308 145000 5.05 1.46 20160308 145000 5.15 1.47 20160308 145000 5.23 1.48 20160308 145000 5.33 1.49 20160308 145000 5.44 1.51 20160308 145000 5.53 1.51 20160308 145000 5.63 1.53 20160308 145000 5.74 1.54 20160308 145000 5.84 1.55 20160308 145000 5.95 1.56 20160308 145000 6.09 1.57 20160308 145000 6.22 1.58 20160308 145000 6.34 1.59 20160308 145000 6.47 1.61 20160308 145000 6.61 1.62 20160308 145000 6.75 1.63 20160308 145000 6.86 1.64 20160308 145000 7.00 1.66 20160308 145000 7.10 1.67 20160308 145000 7.19 1.68 20160308 145000 7.30 1.70 20160308 145000 7.40 1.72 20160308 145000 7.50 1.73 20160308 145000 7.59 1.74 20160308 145000 7.69 1.76 20160308 145000 7.79 1.78 20160308 145000 7.88 1.79 20160308 145000 7.94 1.80 20160308 145000 8.02 1.82 20160308 145000 8.09 1.83 20160308 145100 1.58 1.29 20160308 145100 1.59 1.28 20160308 145100 1.60 1.28 20160308 145100 1.61 1.27 20160308 145100 1.61 1.28 20160308 145100 1.62 1.27 20160308 145100 1.62 1.28 20160308 145100 1.64 1.27 20160308 145100 1.66 1.26 20160308 145100 1.66 1.27 20160308 145100 1.68 1.26 20160308 145100 1.69 1.26 20160308 145100 1.70 1.26 20160308 145100 1.71 1.25 20160308 145100 1.73 1.25 20160308 145100 1.74 1.25 20160308 145100 1.77 1.25 20160308 145100 1.78 1.25 20160308 145100 1.80 1.24 20160308 145100 1.81 1.25 20160308 145100 1.84 1.24 20160308 145100 1.86 1.25 20160308 145100 1.88 1.24 20160308 145100 1.90 1.24 20160308 145100 1.92 1.24 20160308 145100 1.93 1.24 20160308 145100 1.95 1.24 20160308 145100 1.98 1.24 20160308 145100 1.99 1.24 20160308 145100 2.02 1.23 20160308 145100 2.03 1.23 20160308 145100 2.04 1.23 20160308 145100 2.06 1.23 20160308 145100 2.07 1.23 20160308 145100 2.08 1.23 20160308 145100 2.11 1.23 20160308 145100 2.13 1.23 20160308 145100 2.16 1.23 20160308 145100 2.18 1.23 20160308 145100 2.20 1.23 20160308 145100 2.21 1.23 20160308 145100 2.23 1.23 20160308 145100 2.25 1.23 20160308 145100 2.27 1.23 20160308 145100 2.33 1.23 20160308 145100 2.41 1.23 20160308 145100 2.48 1.23 20160308 145100 2.55 1.23 20160308 145100 2.61 1.23 20160308 145100 2.68 1.22 20160308 145100 2.75 1.22 20160308 145100 2.81 1.22 20160308 145100 2.87 1.22 20160308 145100 2.94 1.22 20160308 145100 3.01 1.22 20160308 145100 3.07 1.22 20160308 145100 3.14 1.22 20160308 145100 3.21 1.22 20160308 145100 3.27 1.22 20160308 145200 0.87 1.13 20160308 145200 0.92 1.13 20160308 145200 0.97 1.13 20160308 145200 1.02 1.14 20160308 145200 1.08 1.14 20160308 145200 1.15 1.14 20160308 145200 1.26 1.15 20160308 145200 1.32 1.15 20160308 145200 1.38 1.16 20160308 145200 1.43 1.16 20160308 145200 1.49 1.16 20160308 145200 1.55 1.16 20160308 145200 1.63 1.17 20160308 145200 1.71 1.17 20160308 145200 1.80 1.17 20160308 145200 1.88 1.18 20160308 145200 1.96 1.18 20160308 145200 2.04 1.18 20160308 145200 2.13 1.19 20160308 145200 2.21 1.19 20160308 145200 2.27 1.23 20160308 145200 2.28 1.19 20160308 145200 2.29 1.23 20160308 145200 2.31 1.19 20160308 145200 2.31 1.23 20160308 145200 2.34 1.23 20160308 145200 2.35 1.20 20160308 145200 2.36 1.23 20160308 145200 2.38 1.20 20160308 145200 2.39 1.23 20160308 145200 2.41 1.23 20160308 145200 2.42 1.20 20160308 145200 2.45 1.23 20160308 145200 2.46 1.20 20160308 145200 2.49 1.23 20160308 145200 2.51 1.20 20160308 145200 2.52 1.22 20160308 145200 2.54 1.20 20160308 145200 2.56 1.22 20160308 145200 2.58 1.20 20160308 145200 2.60 1.22 20160308 145200 2.61 1.21 20160308 145200 2.62 1.21 20160308 145200 2.63 1.21 20160308 145200 2.63 1.22 20160308 145200 2.64 1.21 20160308 145200 2.65 1.21 20160308 145200 2.66 1.21 20160308 145200 2.67 1.21 20160308 145200 2.67 1.22 20160308 145200 2.68 1.21 20160308 145200 2.69 1.21 20160308 145200 2.70 1.21 20160308 145200 2.71 1.21 20160308 145200 2.71 1.22 20160308 145200 2.72 1.21 20160308 145200 2.73 1.21 20160308 145200 2.73 1.22 20160308 145200 2.74 1.22 20160308 145300 0.25 1.08 20160308 145300 0.28 1.08 20160308 145300 0.28 1.09 20160308 145300 0.33 1.08 20160308 145300 0.34 1.09 20160308 145300 0.39 1.08 20160308 145300 0.40 1.09 20160308 145300 0.43 1.09 20160308 145300 0.47 1.08 20160308 145300 0.47 1.09 20160308 145300 0.49 1.10 20160308 145300 0.53 1.10 20160308 145300 0.55 1.08 20160308 145300 0.55 1.10 20160308 145300 0.58 1.10 20160308 145300 0.61 1.11 20160308 145300 0.65 1.08 20160308 145300 0.67 1.11 20160308 145300 0.70 1.11 20160308 145300 0.73 1.08 20160308 145300 0.73 1.12 20160308 145300 0.77 1.12 20160308 145300 0.81 1.12 20160308 145300 0.83 1.08 20160308 145300 0.92 1.08 20160308 145300 1.00 1.08 20160308 145300 1.10 1.08 20160308 145300 1.20 1.08 20160308 145300 1.29 1.08 20160308 145300 1.36 1.08 20160308 145300 1.41 1.07 20160308 145300 1.47 1.07 20160308 145300 1.53 1.07 20160308 145300 1.58 1.07 20160308 145300 1.64 1.07 20160308 145300 1.71 1.07 20160308 145300 1.76 1.06 20160308 145300 1.83 1.06 20160308 145300 1.88 1.06 20160308 145300 1.92 1.06 20160308 145300 1.96 1.06 20160308 145300 2.00 1.05 20160308 145300 2.05 1.05 20160308 145300 2.09 1.05 20160308 145300 2.14 1.05 20160308 145300 2.18 1.05 20160308 145300 2.23 1.04 20160308 145300 2.30 1.04 20160308 145300 2.35 1.04 20160308 145300 2.41 1.04 20160308 145300 2.47 1.04 20160308 145300 2.53 1.04 20160308 145300 2.59 1.04 20160308 145300 2.65 1.04 20160308 145300 2.72 1.04 20160308 145300 2.77 1.04 20160308 145300 2.81 1.03 20160308 145300 2.85 1.03 20160308 145300 2.89 1.03 20160308 145300 2.93 1.02 20160308 145300 2.97 1.02 20160308 145300 3.01 1.02 20160308 145400 3.05 1.01 20160308 145400 3.09 1.01 20160308 145400 3.14 1.01 20160308 145400 3.20 1.01 20160308 145400 3.25 1.01 20160308 145400 3.30 1.00 20160308 145400 3.36 1.00 20160308 145400 3.42 1.00 20160308 145400 3.46 1.00 20160308 145400 3.52 1.00 20160308 145400 3.58 1.00 20160308 145400 3.62 0.99 20160308 145400 3.66 0.99 20160308 145400 3.71 0.99 20160308 145400 3.76 0.98 20160308 145400 3.80 0.98 20160308 145400 3.84 0.98 20160308 145400 3.89 0.98 20160308 145400 3.94 0.97 20160308 145400 3.98 0.97 20160308 145400 4.02 0.97 20160308 145400 4.06 0.97 20160308 145400 4.11 0.96 20160308 145400 4.14 0.96 20160308 145400 4.19 0.96 20160308 145400 4.23 0.95 20160308 145400 4.27 0.95 20160308 145400 4.31 0.95 20160308 145400 4.36 0.95 20160308 145400 4.41 0.95 20160308 145400 4.45 0.95 20160308 145400 4.50 0.95 20160308 145400 4.56 0.96 20160308 145400 4.61 0.96 20160308 145400 4.66 0.96 20160308 145400 4.71 0.96 20160308 145400 4.77 0.97 20160308 145400 4.80 0.97 20160308 145400 4.82 0.97 20160308 145400 4.85 0.98 20160308 145400 4.88 0.98 20160308 145400 4.90 0.98 20160308 145400 4.93 0.99 20160308 145400 4.97 0.99 20160308 145400 5.00 0.99 20160308 145400 5.04 1.00 20160308 145400 5.08 1.00 20160308 145400 5.14 1.00 20160308 145400 5.19 1.00 20160308 145400 5.23 1.01 20160308 145400 5.28 1.01 20160308 145400 5.32 1.01 20160308 145400 5.37 1.01 20160308 145400 5.41 1.01 20160308 145400 5.45 1.02 20160308 145400 5.52 1.02 20160308 145400 5.59 1.03 20160308 145400 5.66 1.03 20160308 145400 5.74 1.04 20160308 145400 5.82 1.04 20160308 145400 5.88 1.05 20160308 145400 5.97 1.05 20160308 145400 6.05 1.06 20160308 145500 6.02 0.94 20160308 145500 6.02 0.95 20160308 145500 6.02 0.96 20160308 145500 6.02 0.97 20160308 145500 6.03 0.94 20160308 145500 6.03 0.97 20160308 145500 6.03 0.98 20160308 145500 6.04 0.91 20160308 145500 6.04 0.93 20160308 145500 6.04 0.98 20160308 145500 6.05 0.92 20160308 145500 6.05 0.93 20160308 145500 6.05 0.98 20160308 145500 6.06 0.92 20160308 145500 6.06 0.99 20160308 145500 6.07 0.99 20160308 145500 6.08 1.00 20160308 145500 6.09 1.00 20160308 145500 6.10 1.01 20160308 145500 6.11 1.01 20160308 145500 6.11 1.06 20160308 145500 6.12 1.02 20160308 145500 6.14 1.02 20160308 145500 6.14 1.06 20160308 145500 6.15 1.03 20160308 145500 6.16 1.03 20160308 145500 6.18 1.06 20160308 145500 6.19 1.03 20160308 145500 6.22 1.04 20160308 145500 6.22 1.06 20160308 145500 6.26 1.04 20160308 145500 6.26 1.06 20160308 145500 6.29 1.04 20160308 145500 6.29 1.06 20160308 145500 6.32 1.05 20160308 145500 6.34 1.06 20160308 145500 6.35 1.05 20160308 145500 6.38 1.06 20160308 145500 6.39 1.05 20160308 145500 6.42 1.06 20160308 145600 5.55 0.79 20160308 145600 5.56 0.79 20160308 145600 5.57 0.80 20160308 145600 5.58 0.80 20160308 145600 5.59 0.80 20160308 145600 5.60 0.80 20160308 145600 5.62 0.80 20160308 145600 5.63 0.80 20160308 145600 5.65 0.80 20160308 145600 5.67 0.81 20160308 145600 5.69 0.81 20160308 145600 5.71 0.81 20160308 145600 5.73 0.81 20160308 145600 5.75 0.81 20160308 145600 5.77 0.81 20160308 145600 5.78 0.81 20160308 145600 5.79 0.82 20160308 145600 5.81 0.82 20160308 145600 5.82 0.82 20160308 145600 5.84 0.82 20160308 145600 5.85 0.82 20160308 145600 5.87 0.82 20160308 145600 5.88 0.82 20160308 145600 5.90 0.82 20160308 145600 5.91 0.83 20160308 145600 5.92 0.83 20160308 145600 5.93 0.83 20160308 145600 5.94 0.84 20160308 145600 5.95 0.84 20160308 145600 5.96 0.84 20160308 145600 5.97 0.84 20160308 145600 5.98 0.84 20160308 145600 5.99 0.84 20160308 145600 6.00 0.85 20160308 145600 6.01 0.85 20160308 145600 6.01 0.90 20160308 145600 6.02 0.85 20160308 145600 6.02 0.89 20160308 145600 6.02 0.91 20160308 145600 6.03 0.85 20160308 145600 6.03 0.89 20160308 145600 6.03 0.91 20160308 145600 6.04 0.85 20160308 145600 6.04 0.87 20160308 145600 6.04 0.88 20160308 145600 6.04 0.91 20160308 145600 6.05 0.85 20160308 145600 6.05 0.86 20160308 145600 6.05 0.87 20160308 145600 6.05 0.88 20160308 145700 4.75 0.66 20160308 145700 4.77 0.66 20160308 145700 4.79 0.66 20160308 145700 4.81 0.67 20160308 145700 4.83 0.67 20160308 145700 4.85 0.68 20160308 145700 4.88 0.68 20160308 145700 4.90 0.69 20160308 145700 4.91 0.69 20160308 145700 4.92 0.69 20160308 145700 4.93 0.70 20160308 145700 4.94 0.70 20160308 145700 4.96 0.70 20160308 145700 4.97 0.71 20160308 145700 4.98 0.71 20160308 145700 5.00 0.72 20160308 145700 5.01 0.72 20160308 145700 5.02 0.72 20160308 145700 5.04 0.72 20160308 145700 5.05 0.72 20160308 145700 5.06 0.73 20160308 145700 5.07 0.73 20160308 145700 5.08 0.73 20160308 145700 5.10 0.73 20160308 145700 5.11 0.73 20160308 145700 5.12 0.74 20160308 145700 5.13 0.74 20160308 145700 5.14 0.74 20160308 145700 5.16 0.74 20160308 145700 5.17 0.74 20160308 145700 5.18 0.75 20160308 145700 5.19 0.75 20160308 145700 5.20 0.75 20160308 145700 5.21 0.75 20160308 145700 5.23 0.75 20160308 145700 5.24 0.75 20160308 145700 5.25 0.76 20160308 145700 5.26 0.76 20160308 145700 5.28 0.76 20160308 145700 5.29 0.76 20160308 145700 5.30 0.76 20160308 145700 5.32 0.76 20160308 145700 5.33 0.76 20160308 145700 5.34 0.77 20160308 145700 5.35 0.77 20160308 145700 5.36 0.77 20160308 145700 5.37 0.77 20160308 145700 5.38 0.78 20160308 145700 5.39 0.78 20160308 145700 5.40 0.78 20160308 145700 5.42 0.78 20160308 145700 5.43 0.78 20160308 145700 5.44 0.79 20160308 145700 5.45 0.79 20160308 145700 5.46 0.79 20160308 145700 5.47 0.79 20160308 145700 5.48 0.79 20160308 145700 5.50 0.79 20160308 145700 5.51 0.79 20160308 145700 5.52 0.79 20160308 145700 5.53 0.79 20160308 145700 5.54 0.79 20160308 145700 5.55 0.79 20160308 145800 4.41 0.56 20160308 145800 4.42 0.55 20160308 145800 4.42 0.56 20160308 145800 4.42 0.57 20160308 145800 4.43 0.55 20160308 145800 4.43 0.57 20160308 145800 4.44 0.55 20160308 145800 4.44 0.57 20160308 145800 4.45 0.57 20160308 145800 4.46 0.55 20160308 145800 4.46 0.58 20160308 145800 4.47 0.58 20160308 145800 4.48 0.55 20160308 145800 4.48 0.58 20160308 145800 4.49 0.58 20160308 145800 4.50 0.55 20160308 145800 4.50 0.58 20160308 145800 4.50 0.59 20160308 145800 4.51 0.59 20160308 145800 4.52 0.55 20160308 145800 4.53 0.55 20160308 145800 4.53 0.59 20160308 145800 4.53 0.60 20160308 145800 4.55 0.55 20160308 145800 4.55 0.60 20160308 145800 4.55 0.61 20160308 145800 4.56 0.60 20160308 145800 4.56 0.61 20160308 145800 4.56 0.62 20160308 145800 4.57 0.62 20160308 145800 4.58 0.55 20160308 145800 4.58 0.63 20160308 145800 4.59 0.55 20160308 145800 4.60 0.63 20160308 145800 4.61 0.63 20160308 145800 4.62 0.55 20160308 145800 4.63 0.64 20160308 145800 4.64 0.64 20160308 145800 4.65 0.55 20160308 145800 4.65 0.64 20160308 145800 4.67 0.56 20160308 145800 4.68 0.64 20160308 145800 4.69 0.56 20160308 145800 4.69 0.65 20160308 145800 4.72 0.65 20160308 145800 4.73 0.65 20160308 145800 4.75 0.56 20160308 145800 4.78 0.57 20160308 145800 4.79 0.57 20160308 145800 4.83 0.57 20160308 145800 4.85 0.58 20160308 145900 4.88 0.58 20160308 145900 4.92 0.58 20160308 145900 4.95 0.58 20160308 145900 4.99 0.59 20160308 145900 5.02 0.59 20160308 145900 5.07 0.59 20160308 145900 5.12 0.60 20160308 145900 5.14 0.60 20160308 145900 5.17 0.60 20160308 145900 5.21 0.61 20160308 145900 5.23 0.61 20160308 145900 5.27 0.62 20160308 145900 5.29 0.62 20160308 145900 5.32 0.62 20160308 145900 5.36 0.63 20160308 145900 5.38 0.63 20160308 145900 5.41 0.63 20160308 145900 5.43 0.63 20160308 145900 5.47 0.64 20160308 145900 5.50 0.62 20160308 145900 5.50 0.64 20160308 145900 5.52 0.64 20160308 145900 5.53 0.62 20160308 145900 5.55 0.63 20160308 145900 5.55 0.64 20160308 145900 5.57 0.63 20160308 145900 5.58 0.64 20160308 145900 5.59 0.64 20160308 145900 5.60 0.64 20160308 145900 5.61 0.64 20160308 145900 5.61 0.65 20160308 145900 5.63 0.65 20160308 150100 1.91 0.15 20160308 150100 1.92 0.14 20160308 150100 1.92 0.16 20160308 150100 2.05 0.19 20160308 150100 2.15 0.21 20160308 150100 2.20 0.21 20160308 150100 2.25 0.23 20160308 150100 2.39 0.25 20160308 150100 2.43 0.24 20160308 150100 2.54 0.27 20160308 150100 2.56 0.26 20160308 150100 2.67 0.27 20160308 150100 2.67 0.28 20160308 150100 2.79 0.29 20160308 150100 2.83 0.30 20160308 150100 2.92 0.31 20160308 150100 3.03 0.32 20160308 150100 3.15 0.34 20160308 150100 3.16 0.34 20160308 150100 3.28 0.35 20160308 150100 3.30 0.36 20160308 153000 10.92 3.20 20160308 153000 11.01 3.22 20160308 153000 11.09 3.25 20160308 153000 11.17 3.27 20160308 153000 11.26 3.29 20160308 153000 11.34 3.32 20160308 153000 11.41 3.34 20160308 153000 11.45 3.35 20160308 153000 11.53 3.37 20160308 153000 11.60 3.39 20160308 153000 11.66 3.40 20160308 153000 11.73 3.41 20160308 153000 11.80 3.42 20160308 153000 11.87 3.44 20160308 153000 11.91 3.45 20160308 153000 11.99 3.46 20160308 153000 12.06 3.47 20160308 153000 12.13 3.48 20160308 153000 12.21 3.50 20160308 153000 12.29 3.51 20160308 153000 12.37 3.52 20160308 153000 12.42 3.53 20160308 153000 12.51 3.54 20160308 153000 12.59 3.55 20160308 153000 12.66 3.56 20160308 153000 12.74 3.57 20160308 153000 12.80 3.57 20160308 153000 12.82 3.57 20160308 153000 12.86 3.57 20160308 153000 12.90 3.56 20160308 153000 12.94 3.56 20160308 153000 12.97 3.56 20160308 153000 13.01 3.56 20160308 153000 13.05 3.56 20160308 153000 13.07 3.56 20160308 153000 13.08 3.58 20160308 153000 13.09 3.59 20160308 153000 13.11 3.61 20160308 153000 13.12 3.63 20160308 153000 13.13 3.64 20160308 153100 12.38 3.87 20160308 153100 12.43 3.88 20160308 153100 12.44 3.86 20160308 153100 12.47 3.89 20160308 153100 12.50 3.86 20160308 153100 12.53 3.91 20160308 153100 12.58 3.86 20160308 153100 12.59 3.92 20160308 153100 12.65 3.93 20160308 153100 12.66 3.86 20160308 153100 12.70 3.94 20160308 153100 12.75 3.86 20160308 153100 12.77 3.95 20160308 153100 12.82 3.85 20160308 153100 12.84 3.97 20160308 153100 12.90 3.85 20160308 153100 12.91 3.98 20160308 153100 12.99 3.85 20160308 153100 13.01 4.00 20160308 153100 13.07 3.85 20160308 153100 13.11 4.02 20160308 153100 13.13 3.65 20160308 153100 13.14 3.67 20160308 153100 13.14 3.68 20160308 153100 13.14 3.85 20160308 153100 13.16 3.70 20160308 153100 13.20 3.71 20160308 153100 13.21 4.04 20160308 153100 13.22 3.85 20160308 153100 13.23 3.71 20160308 153100 13.27 3.73 20160308 153100 13.30 3.85 20160308 153100 13.30 4.05 20160308 153100 13.31 3.74 20160308 153100 13.35 3.75 20160308 153100 13.36 3.85 20160308 153100 13.38 3.76 20160308 153100 13.41 4.08 20160308 153100 13.42 3.77 20160308 153100 13.44 3.85 20160308 153100 13.45 3.77 20160308 153100 13.48 3.78 20160308 153100 13.51 3.79 20160308 153100 13.52 4.10 20160308 153100 13.53 3.85 20160308 153100 13.55 3.80 20160308 153100 13.58 3.81 20160308 153100 13.59 3.84 20160308 153100 13.61 3.81 20160308 153100 13.63 4.12 20160308 153100 13.64 3.82 20160308 153100 13.67 3.83 20160308 153100 13.68 3.85 20160308 153100 13.70 3.83 20160308 153100 13.72 3.84 20160308 153100 13.72 4.14 20160308 153100 13.80 4.15 20160308 153100 13.87 4.16 20160308 153100 13.92 4.17 20160308 153100 13.99 4.18 20160308 153100 14.05 4.18 20160308 153100 14.09 4.19 20160308 153100 14.13 4.19 20160308 153100 14.17 4.20 20160308 153200 12.38 3.56 20160308 153200 12.51 3.56 20160308 153200 12.58 3.58 20160308 153200 12.65 3.59 20160308 153200 12.71 3.60 20160308 153200 12.78 3.62 20160308 153200 12.81 3.71 20160308 153200 12.83 3.71 20160308 153200 12.83 3.72 20160308 153200 12.84 3.63 20160308 153200 12.85 3.73 20160308 153200 12.86 3.70 20160308 153200 12.88 3.70 20160308 153200 12.88 3.74 20160308 153200 12.90 3.65 20160308 153200 12.91 3.70 20160308 153200 12.91 3.75 20160308 153200 12.94 3.69 20160308 153200 12.94 3.77 20160308 153200 12.96 3.66 20160308 153200 12.97 3.69 20160308 153200 12.97 3.78 20160308 153200 12.99 3.68 20160308 153200 13.00 3.79 20160308 153200 13.02 3.67 20160308 153200 13.03 3.68 20160308 153200 13.03 3.80 20160308 153200 13.07 3.81 20160308 153200 13.09 3.83 20160308 153200 13.11 3.84 20160308 153200 13.13 3.86 20160308 153200 13.16 3.87 20160308 153200 13.18 3.89 20160308 153200 13.20 3.90 20160308 153200 13.23 3.92 20160308 153200 13.26 3.93 20160308 153200 13.29 3.95 20160308 153200 13.34 3.96 20160308 153200 13.41 3.97 20160308 153200 13.47 3.99 20160308 153200 13.53 4.00 20160308 153200 13.59 4.01 20160308 153200 13.66 4.03 20160308 153200 13.73 4.04 20160308 153200 13.79 4.05 20160308 153200 13.83 4.07 20160308 153200 13.86 4.08 20160308 153200 13.89 4.09 20160308 153200 13.93 4.10 20160308 153200 13.95 4.12 20160308 153200 13.99 4.13 20160308 153200 14.03 4.14 20160308 153200 14.07 4.15 20160308 153200 14.10 4.17 20160308 153200 14.12 4.17 20160308 153200 14.13 4.18 20160308 153200 14.14 4.18 20160308 153200 14.14 4.19 20160308 153200 14.15 4.19 20160308 153200 14.16 4.20 20160308 153200 14.17 4.20 20160308 153200 14.17 4.21 20160308 153200 14.18 4.20 20160308 153300 10.02 3.41 20160308 153300 10.11 3.41 20160308 153300 10.19 3.41 20160308 153300 10.29 3.41 20160308 153300 10.38 3.42 20160308 153300 10.45 3.42 20160308 153300 10.55 3.42 20160308 153300 10.64 3.42 20160308 153300 10.70 3.42 20160308 153300 10.74 3.42 20160308 153300 10.78 3.42 20160308 153300 10.82 3.42 20160308 153300 10.87 3.42 20160308 153300 10.91 3.43 20160308 153300 10.95 3.43 20160308 153300 11.00 3.43 20160308 153300 11.05 3.43 20160308 153300 11.06 3.52 20160308 153300 11.11 3.43 20160308 153300 11.17 3.43 20160308 153300 11.17 3.53 20160308 153300 11.22 3.53 20160308 153300 11.23 3.44 20160308 153300 11.28 3.54 20160308 153300 11.29 3.44 20160308 153300 11.35 3.53 20160308 153300 11.36 3.44 20160308 153300 11.36 3.54 20160308 153300 11.42 3.45 20160308 153300 11.47 3.55 20160308 153300 11.49 3.45 20160308 153300 11.51 3.54 20160308 153300 11.55 3.45 20160308 153300 11.57 3.55 20160308 153300 11.62 3.45 20160308 153300 11.66 3.46 20160308 153300 11.68 3.54 20160308 153300 11.68 3.56 20160308 153300 11.71 3.47 20160308 153300 11.75 3.48 20160308 153300 11.76 3.56 20160308 153300 11.80 3.48 20160308 153300 11.82 3.54 20160308 153300 11.85 3.49 20160308 153300 11.87 3.56 20160308 153300 11.88 3.50 20160308 153300 11.93 3.51 20160308 153300 11.94 3.56 20160308 153300 11.95 3.55 20160308 153300 11.95 3.56 20160308 153300 11.96 3.55 20160308 153300 11.97 3.51 20160308 153300 11.97 3.54 20160308 153300 11.98 3.53 20160308 153300 11.99 3.52 20160308 153300 11.99 3.55 20160308 153300 12.17 3.55 20160308 153300 9.55 3.41 20160308 153300 9.65 3.41 20160308 153300 9.75 3.41 20160308 153300 9.82 3.41 20160308 153300 9.93 3.41 20160308 153400 4.41 3.49 20160308 153400 4.49 3.49 20160308 153400 4.58 3.48 20160308 153400 4.65 3.48 20160308 153400 4.73 3.48 20160308 153400 4.83 3.48 20160308 153400 4.91 3.47 20160308 153400 4.98 3.47 20160308 153400 5.08 3.47 20160308 153400 5.16 3.47 20160308 153400 5.25 3.47 20160308 153400 5.32 3.47 20160308 153400 5.42 3.46 20160308 153400 5.50 3.46 20160308 153400 5.57 3.46 20160308 153400 5.68 3.46 20160308 153400 5.77 3.46 20160308 153400 5.86 3.45 20160308 153400 5.95 3.45 20160308 153400 6.04 3.45 20160308 153400 6.14 3.45 20160308 153400 6.24 3.45 20160308 153400 6.32 3.44 20160308 153400 6.42 3.44 20160308 153400 6.51 3.44 20160308 153400 6.58 3.44 20160308 153400 6.66 3.44 20160308 153400 6.75 3.44 20160308 153400 6.85 3.43 20160308 153400 6.92 3.43 20160308 153400 7.01 3.43 20160308 153400 7.11 3.43 20160308 153400 7.20 3.43 20160308 153400 7.28 3.43 20160308 153400 7.38 3.43 20160308 153400 7.47 3.43 20160308 153400 7.57 3.42 20160308 153400 7.65 3.42 20160308 153400 7.75 3.42 20160308 153400 7.84 3.42 20160308 153400 7.93 3.42 20160308 153400 8.01 3.42 20160308 153400 8.09 3.42 20160308 153400 8.16 3.42 20160308 153400 8.23 3.42 20160308 153400 8.30 3.42 20160308 153400 8.37 3.42 20160308 153400 8.46 3.41 20160308 153400 8.52 3.41 20160308 153400 8.59 3.41 20160308 153400 8.66 3.41 20160308 153400 8.70 3.41 20160308 153400 8.76 3.41 20160308 153400 8.82 3.41 20160308 153400 8.88 3.41 20160308 153400 8.93 3.41 20160308 153400 8.99 3.41 20160308 153400 9.06 3.41 20160308 153400 9.12 3.40 20160308 153400 9.20 3.40 20160308 153400 9.30 3.40 20160308 153400 9.39 3.40 20160308 153400 9.47 3.40 20160308 153500 2.18 3.52 20160308 153500 2.19 3.52 20160308 153500 2.21 3.52 20160308 153500 2.22 3.51 20160308 153500 2.23 3.51 20160308 153500 2.23 3.52 20160308 153500 2.26 3.51 20160308 153500 2.26 3.52 20160308 153500 2.28 3.51 20160308 153500 2.28 3.52 20160308 153500 2.31 3.51 20160308 153500 2.31 3.52 20160308 153500 2.34 3.51 20160308 153500 2.35 3.52 20160308 153500 2.38 3.51 20160308 153500 2.39 3.52 20160308 153500 2.42 3.50 20160308 153500 2.43 3.52 20160308 153500 2.47 3.52 20160308 153500 2.48 3.50 20160308 153500 2.51 3.52 20160308 153500 2.52 3.50 20160308 153500 2.54 3.52 20160308 153500 2.58 3.50 20160308 153500 2.59 3.52 20160308 153500 2.64 3.52 20160308 153500 2.65 3.50 20160308 153500 2.70 3.49 20160308 153500 2.70 3.52 20160308 153500 2.74 3.49 20160308 153500 2.75 3.52 20160308 153500 2.81 3.49 20160308 153500 2.81 3.52 20160308 153500 2.86 3.49 20160308 153500 2.88 3.52 20160308 153500 2.91 3.49 20160308 153500 2.94 3.52 20160308 153500 2.98 3.48 20160308 153500 2.99 3.51 20160308 153500 3.05 3.48 20160308 153500 3.06 3.51 20160308 153500 3.12 3.48 20160308 153500 3.13 3.51 20160308 153500 3.20 3.51 20160308 153500 3.26 3.51 20160308 153500 3.34 3.51 20160308 153500 3.42 3.51 20160308 153500 3.49 3.51 20160308 153500 3.56 3.51 20160308 153500 3.64 3.50 20160308 153500 3.71 3.50 20160308 153500 3.77 3.50 20160308 153500 3.86 3.50 20160308 153500 3.94 3.50 20160308 153500 4.03 3.50 20160308 153500 4.10 3.49 20160308 153500 4.19 3.49 20160308 153500 4.27 3.49 20160308 153500 4.35 3.49 20160308 153600 3.17 3.48 20160308 153600 3.24 3.47 20160308 153600 3.30 3.47 20160308 153600 3.38 3.47 20160308 153600 3.44 3.47 20160308 153600 3.51 3.47 20160308 153600 3.59 3.46 20160308 153600 3.67 3.46 20160308 153600 3.73 3.46 20160308 153600 3.79 3.46 20160308 153600 3.84 3.45 20160308 153600 3.88 3.45 20160308 153600 3.94 3.45 20160308 153600 3.99 3.45 20160308 153600 4.05 3.45 20160308 153600 4.09 3.44 20160308 153600 4.15 3.44 20160308 153600 4.21 3.44 20160308 153600 4.26 3.43 20160308 153600 4.30 3.43 20160308 153600 4.36 3.43 20160308 153600 4.42 3.42 20160308 153600 4.47 3.42 20160308 153600 4.52 3.42 20160308 153600 4.57 3.41 20160308 153600 4.63 3.41 20160308 153600 4.69 3.41 20160308 153600 4.74 3.40 20160308 153600 4.80 3.40 20160308 153600 4.87 3.39 20160308 153600 4.92 3.39 20160308 153600 4.98 3.39 20160308 153600 5.05 3.38 20160308 153600 5.11 3.38 20160308 153600 5.16 3.37 20160308 153600 5.22 3.37 20160308 153600 5.27 3.37 20160308 153600 5.33 3.36 20160308 153600 5.37 3.36 20160308 153600 5.43 3.36 20160308 153600 5.49 3.35 20160308 153600 5.54 3.35 20160308 153600 5.59 3.35 20160308 153600 5.65 3.34 20160308 153600 5.71 3.34 20160308 153600 5.76 3.33 20160308 153600 5.83 3.33 20160308 153600 5.89 3.32 20160308 153600 5.95 3.32 20160308 153600 6.00 3.32 20160308 153600 6.07 3.31 20160308 153600 6.13 3.31 20160308 153600 6.19 3.30 20160308 153600 6.23 3.30 20160308 153600 6.28 3.29 20160308 153600 6.33 3.29 20160308 153600 6.38 3.28 20160308 153600 6.43 3.28 20160308 153600 6.48 3.27 20160308 153600 6.53 3.27 20160308 153600 6.58 3.26 20160308 153600 6.62 3.26 20160308 153600 6.66 3.25 20160308 153600 6.71 3.25 20160308 153700 6.74 3.25 20160308 153700 6.78 3.24 20160308 153700 6.83 3.24 20160308 153700 6.87 3.23 20160308 153700 6.91 3.23 20160308 153700 6.95 3.23 20160308 153700 6.99 3.22 20160308 153700 7.03 3.22 20160308 153700 7.06 3.21 20160308 153700 7.10 3.21 20160308 153700 7.14 3.21 20160308 153700 7.18 3.20 20160308 153700 7.21 3.20 20160308 153700 7.25 3.20 20160308 153700 7.30 3.19 20160308 153700 7.34 3.19 20160308 153700 7.38 3.19 20160308 153700 7.43 3.19 20160308 153700 7.48 3.18 20160308 153700 7.53 3.18 20160308 153700 7.57 3.18 20160308 153700 7.62 3.17 20160308 153700 7.67 3.17 20160308 153700 7.71 3.17 20160308 153700 7.75 3.17 20160308 153700 7.79 3.17 20160308 153700 7.82 3.16 20160308 153700 7.85 3.16 20160308 153700 7.89 3.16 20160308 153700 7.92 3.16 20160308 153700 7.96 3.16 20160308 153700 7.99 3.16 20160308 153700 8.02 3.16 20160308 153700 8.05 3.15 20160308 153700 8.08 3.15 20160308 153700 8.10 3.15 20160308 153700 8.13 3.15 20160308 153700 8.16 3.15 20160308 153700 8.20 3.15 20160308 153700 8.22 3.15 20160308 153700 8.25 3.15 20160308 153700 8.27 3.15 20160308 153700 8.28 3.15 20160308 153700 8.30 3.15 20160308 153700 8.31 3.15 20160308 153700 8.33 3.15 20160308 153700 8.35 3.15 20160308 153700 8.36 3.15 20160308 153700 8.38 3.15 20160308 153700 8.39 3.15 20160308 153700 8.41 3.15 20160308 153700 8.42 3.15 20160308 153700 8.44 3.15 20160308 153700 8.45 3.15 20160308 153700 8.46 3.15 20160308 153700 8.48 3.15 20160308 153700 8.49 3.15 20160308 153700 8.51 3.15 20160308 153700 8.52 3.15 20160308 153700 8.53 3.15 20160308 153700 8.55 3.16 20160308 153700 8.56 3.16 20160308 153700 8.57 3.16 20160308 153800 8.59 3.16 20160308 153800 8.60 3.16 20160308 153800 8.62 3.16 20160308 153800 8.63 3.16 20160308 153800 8.65 3.16 20160308 153800 8.67 3.16 20160308 153800 8.68 3.16 20160308 153800 8.70 3.16 20160308 153800 8.72 3.16 20160308 153800 8.74 3.16 20160308 153800 8.75 3.16 20160308 153800 8.77 3.16 20160308 153800 8.79 3.16 20160308 153800 8.81 3.16 20160308 153800 8.83 3.17 20160308 153800 8.85 3.17 20160308 153800 8.87 3.17 20160308 153800 8.89 3.17 20160308 153800 8.90 3.17 20160308 153800 8.92 3.18 20160308 153800 8.94 3.18 20160308 153800 8.97 3.18 20160308 153800 8.99 3.18 20160308 153800 9.02 3.18 20160308 153800 9.05 3.19 20160308 153800 9.08 3.19 20160308 153800 9.11 3.19 20160308 153800 9.14 3.20 20160308 153800 9.17 3.20 20160308 153800 9.19 3.20 20160308 153800 9.21 3.20 20160308 153800 9.23 3.20 20160308 153800 9.25 3.20 20160308 153800 9.27 3.21 20160308 153800 9.29 3.21 20160308 153800 9.31 3.21 20160308 153800 9.33 3.21 20160308 153800 9.35 3.21 20160308 153800 9.37 3.21 20160308 153800 9.38 3.21 20160308 153800 9.40 3.21 20160308 153800 9.41 3.21 20160308 153800 9.42 3.21 20160308 153800 9.44 3.21 20160308 153800 9.45 3.21 20160308 153800 9.46 3.21 20160308 153800 9.48 3.21 20160308 153800 9.49 3.21 20160308 153800 9.51 3.21 20160308 153800 9.53 3.21 20160308 153800 9.55 3.21 20160308 153800 9.57 3.21 20160308 153800 9.59 3.22 20160308 153800 9.61 3.22 20160308 153800 9.63 3.22 20160308 153800 9.66 3.22 20160308 153800 9.68 3.22 20160308 153800 9.72 3.22 20160308 153800 9.75 3.22 20160308 153800 9.78 3.22 20160308 153800 9.81 3.22 20160308 153800 9.84 3.22 20160308 153800 9.88 3.22 20160308 153800 9.91 3.22 20160308 153900 10.00 3.20 20160308 153900 10.01 3.11 20160308 153900 10.01 3.20 20160308 153900 10.02 3.19 20160308 153900 10.03 3.02 20160308 153900 10.03 3.18 20160308 153900 10.05 3.11 20160308 153900 10.05 3.17 20160308 153900 10.06 3.16 20160308 153900 10.07 3.15 20160308 153900 10.08 3.02 20160308 153900 10.08 3.14 20160308 153900 10.09 3.11 20160308 153900 10.10 3.13 20160308 153900 10.11 3.02 20160308 153900 10.11 3.13 20160308 153900 10.12 3.12 20160308 153900 10.16 3.03 20160308 153900 10.17 3.03 20160308 153900 10.18 3.03 20160308 153900 10.19 3.02 20160308 153900 10.19 3.03 20160308 153900 10.20 3.02 20160308 153900 10.21 3.02 20160308 153900 9.47 3.02 20160308 153900 9.48 3.03 20160308 153900 9.51 3.02 20160308 153900 9.51 3.03 20160308 153900 9.54 3.04 20160308 153900 9.56 3.02 20160308 153900 9.57 3.05 20160308 153900 9.60 3.02 20160308 153900 9.60 3.06 20160308 153900 9.64 3.02 20160308 153900 9.64 3.06 20160308 153900 9.68 3.01 20160308 153900 9.68 3.07 20160308 153900 9.72 3.01 20160308 153900 9.72 3.08 20160308 153900 9.76 3.08 20160308 153900 9.77 3.01 20160308 153900 9.80 3.01 20160308 153900 9.80 3.09 20160308 153900 9.83 3.01 20160308 153900 9.85 3.09 20160308 153900 9.88 3.01 20160308 153900 9.89 3.10 20160308 153900 9.92 3.01 20160308 153900 9.92 3.10 20160308 153900 9.94 3.22 20160308 153900 9.95 3.22 20160308 153900 9.96 3.02 20160308 153900 9.96 3.21 20160308 153900 9.97 3.10 20160308 153900 9.97 3.21 20160308 153900 9.98 3.20 20160308 153900 9.99 3.02 20160308 153900 9.99 3.20 20160308 154000 10.01 2.98 20160308 154000 10.03 2.99 20160308 154000 10.05 2.99 20160308 154000 10.06 3.00 20160308 154000 10.08 3.00 20160308 154000 10.10 3.00 20160308 154000 10.12 3.01 20160308 154000 10.14 3.01 20160308 154000 10.16 3.01 20160308 154000 10.18 3.02 20160308 154000 8.38 2.76 20160308 154000 8.39 2.76 20160308 154000 8.40 2.76 20160308 154000 8.41 2.76 20160308 154000 8.43 2.76 20160308 154000 8.45 2.76 20160308 154000 8.46 2.76 20160308 154000 8.48 2.76 20160308 154000 8.50 2.76 20160308 154000 8.52 2.76 20160308 154000 8.54 2.77 20160308 154000 8.55 2.77 20160308 154000 8.57 2.77 20160308 154000 8.58 2.77 20160308 154000 8.60 2.77 20160308 154000 8.62 2.77 20160308 154000 8.63 2.78 20160308 154000 8.65 2.78 20160308 154000 8.67 2.78 20160308 154000 8.69 2.78 20160308 154000 8.73 2.78 20160308 154000 8.77 2.78 20160308 154000 8.81 2.78 20160308 154000 8.85 2.78 20160308 154000 8.89 2.78 20160308 154000 8.93 2.79 20160308 154000 8.97 2.79 20160308 154000 9.01 2.79 20160308 154000 9.06 2.80 20160308 154000 9.12 2.82 20160308 154000 9.18 2.83 20160308 154000 9.22 2.84 20160308 154000 9.28 2.85 20160308 154000 9.33 2.86 20160308 154000 9.39 2.87 20160308 154000 9.44 2.89 20160308 154000 9.50 2.90 20160308 154000 9.55 2.90 20160308 154000 9.59 2.91 20160308 154000 9.63 2.91 20160308 154000 9.68 2.92 20160308 154000 9.72 2.92 20160308 154000 9.77 2.93 20160308 154000 9.82 2.93 20160308 154000 9.86 2.94 20160308 154000 9.90 2.94 20160308 154000 9.91 2.95 20160308 154000 9.94 2.96 20160308 154000 9.96 2.96 20160308 154000 9.97 2.97 20160308 154000 9.99 2.97 20160308 154100 8.44 2.76 20160308 154100 8.45 2.76 20160308 154100 8.46 2.76 20160308 154100 8.48 2.76 20160308 154100 8.50 2.76 20160308 154100 8.52 2.76 20160308 154100 8.55 2.76 20160308 154100 8.58 2.76 20160308 154100 8.60 2.76 20160308 154100 8.63 2.76 20160308 154100 8.66 2.77 20160308 154100 8.69 2.77 20160308 154100 8.72 2.77 20160308 154100 8.73 2.77 20160308 154100 8.76 2.77 20160308 154100 8.77 2.77 20160308 154100 8.79 2.77 20160308 154100 8.81 2.77 20160308 154100 8.83 2.78 20160308 154100 8.85 2.78 20160308 154100 8.87 2.78 20160308 154100 8.88 2.78 20160308 154100 8.90 2.78 20160308 154100 8.92 2.78 20160308 154100 8.94 2.78 20160308 154100 8.95 2.78 20160308 154100 8.97 2.78 20160308 154100 8.99 2.78 20160308 154100 9.01 2.79 20160308 154100 9.02 2.79 20160308 154100 9.04 2.79 20160308 154100 9.08 2.79 20160308 154100 9.12 2.79 20160308 154100 9.15 2.79 20160308 154100 9.19 2.79 20160308 154100 9.23 2.79 20160308 154100 9.26 2.80 20160308 154100 9.29 2.80 20160308 154100 9.33 2.80 20160308 154100 9.35 2.80 20160308 154100 9.36 2.80 20160308 154100 9.37 2.80 20160308 154100 9.38 2.80 20160308 154100 9.39 2.80 20160308 154100 9.40 2.80 20160308 154100 9.41 2.80 20160308 154100 9.42 2.80 20160308 154100 9.43 2.80 20160308 154100 9.44 2.80 20160308 154100 9.45 2.81 20160308 154100 9.46 2.81 20160308 154100 9.47 2.81 20160308 154100 9.48 2.81 20160308 154100 9.49 2.81 20160308 154100 9.50 2.81 20160308 154100 9.51 2.81 20160308 154200 10.01 2.85 20160308 154200 10.04 2.85 20160308 154200 10.06 2.86 20160308 154200 10.10 2.86 20160308 154200 10.14 2.86 20160308 154200 10.15 2.86 20160308 154200 10.19 2.86 20160308 154200 10.21 2.87 20160308 154200 10.23 2.87 20160308 154200 10.27 2.87 20160308 154200 10.31 2.87 20160308 154200 10.33 2.87 20160308 154200 10.35 2.88 20160308 154200 10.38 2.88 20160308 154200 10.39 2.88 20160308 154200 10.44 2.88 20160308 154200 10.45 2.88 20160308 154200 10.47 2.88 20160308 154200 10.51 2.89 20160308 154200 9.51 2.81 20160308 154200 9.53 2.81 20160308 154200 9.54 2.82 20160308 154200 9.55 2.82 20160308 154200 9.57 2.82 20160308 154200 9.58 2.82 20160308 154200 9.59 2.82 20160308 154200 9.61 2.82 20160308 154200 9.62 2.82 20160308 154200 9.63 2.82 20160308 154200 9.64 2.82 20160308 154200 9.66 2.83 20160308 154200 9.67 2.83 20160308 154200 9.69 2.83 20160308 154200 9.71 2.83 20160308 154200 9.72 2.83 20160308 154200 9.74 2.84 20160308 154200 9.75 2.79 20160308 154200 9.75 2.84 20160308 154200 9.77 2.84 20160308 154200 9.78 2.80 20160308 154200 9.78 2.84 20160308 154200 9.81 2.80 20160308 154200 9.83 2.81 20160308 154200 9.83 2.85 20160308 154200 9.86 2.82 20160308 154200 9.88 2.82 20160308 154200 9.88 2.85 20160308 154200 9.91 2.83 20160308 154200 9.92 2.85 20160308 154200 9.94 2.84 20160308 154200 9.96 2.84 20160308 154200 9.96 2.85 20160308 154200 9.99 2.85 20160308 154300 5.45 2.02 20160308 154300 5.47 2.01 20160308 154300 5.47 2.02 20160308 154300 5.48 2.03 20160308 154300 5.50 2.04 20160308 154300 5.52 2.05 20160308 154300 5.53 2.06 20160308 154300 5.55 2.00 20160308 154300 5.55 2.06 20160308 154300 5.56 2.07 20160308 154300 5.58 2.08 20160308 154300 5.61 2.09 20160308 154300 5.63 2.00 20160308 154300 5.63 2.11 20160308 154300 5.66 2.12 20160308 154300 5.68 2.13 20160308 154300 5.70 2.00 20160308 154300 5.71 2.15 20160308 154300 5.73 2.16 20160308 154300 5.76 2.17 20160308 154300 5.78 1.99 20160308 154300 5.78 2.19 20160308 154300 5.82 2.20 20160308 154300 5.86 1.99 20160308 154300 5.94 1.98 20160308 154300 5.94 2.22 20160308 154300 6.01 1.98 20160308 154300 6.06 2.24 20160308 154300 6.10 1.97 20160308 154300 6.17 1.97 20160308 154300 6.18 2.25 20160308 154300 6.23 1.97 20160308 154300 6.28 2.27 20160308 154300 6.29 1.97 20160308 154300 6.36 1.97 20160308 154300 6.40 2.29 20160308 154300 6.52 2.30 20160308 154300 6.62 2.32 20160308 154300 6.73 2.34 20160308 154300 6.84 2.36 20160308 154300 6.94 2.38 20160308 154300 7.02 2.40 20160308 154300 7.12 2.42 20160308 154300 7.22 2.44 20160308 154300 7.32 2.46 20160308 154300 7.41 2.48 20160308 154300 7.51 2.50 20160308 154300 7.61 2.52 20160308 154300 7.78 2.54 20160308 154300 7.94 2.56 20160308 154300 8.13 2.58 20160308 154300 8.33 2.61 20160308 154300 8.53 2.63 20160308 154300 8.72 2.65 20160308 154300 8.94 2.68 20160308 154300 9.16 2.70 20160308 154300 9.37 2.72 20160308 154300 9.41 2.73 20160308 154300 9.47 2.74 20160308 154300 9.53 2.75 20160308 154300 9.57 2.76 20160308 154300 9.62 2.77 20160308 154300 9.66 2.77 20160308 154300 9.71 2.78 20160308 154400 6.42 1.96 20160308 154400 6.48 1.96 20160308 154400 6.55 1.93 20160308 154400 6.55 1.96 20160308 154400 6.57 1.93 20160308 154400 6.58 1.94 20160308 154400 6.59 1.92 20160308 154400 6.60 1.94 20160308 154400 6.61 1.92 20160308 154400 6.61 1.94 20160308 154400 6.61 1.96 20160308 154400 6.63 1.92 20160308 154400 6.63 1.95 20160308 154400 6.65 1.92 20160308 154400 6.65 1.95 20160308 154400 6.67 1.91 20160308 154400 6.67 1.95 20160308 154400 6.68 1.96 20160308 154400 6.69 1.91 20160308 154400 6.71 1.91 20160308 154400 6.73 1.90 20160308 154400 6.73 1.91 20160308 154400 6.74 1.90 20160308 154400 6.75 1.89 20160308 154400 6.75 1.90 20160308 154400 6.76 1.89 20160308 154400 6.77 1.89 20160308 154400 6.79 1.89 20160308 154400 6.80 1.89 20160308 154400 6.82 1.89 20160308 154400 6.83 1.89 20160308 154400 6.85 1.89 20160308 154400 6.87 1.89 20160308 154400 6.88 1.89 20160308 154400 6.91 1.89 20160308 154400 6.95 1.90 20160308 154400 6.99 1.90 20160308 154400 7.05 1.91 20160308 154400 7.10 1.91 20160308 154400 7.15 1.91 20160308 154400 7.21 1.92 20160308 154400 7.28 1.92 20160308 154400 7.35 1.92 20160308 154400 7.39 1.93 20160308 154400 7.44 1.94 20160308 154400 7.48 1.94 20160308 154400 7.53 1.95 20160308 154400 7.56 1.95 20160308 154400 7.61 1.96 20160308 154400 7.65 1.97 20160308 154400 7.70 1.97 20160308 154400 7.74 1.98 20160308 154400 7.79 1.99 20160308 154400 7.83 2.00 20160308 154400 7.87 2.00 20160308 154400 7.92 2.01 20160308 154400 7.97 2.02 20160308 154400 8.01 2.03 20160308 154500 8.05 2.04 20160308 154500 8.10 2.05 20160308 154500 8.15 2.05 20160308 154500 8.16 2.06 20160308 154500 8.17 2.07 20160308 154500 8.18 2.07 20160308 154500 8.20 2.08 20160308 154500 8.21 2.09 20160308 154500 8.23 2.10 20160308 154500 8.25 2.10 20160308 154500 8.27 2.11 20160308 154500 8.27 2.13 20160308 154500 8.28 2.12 20160308 155000 10.00 2.66 20160308 155000 10.01 2.66 20160308 155000 10.03 2.66 20160308 155000 10.04 2.66 20160308 155000 10.05 2.66 20160308 155000 10.06 2.66 20160308 155000 10.07 2.66 20160308 155000 10.08 2.66 20160308 155000 10.10 2.66 20160308 155000 10.13 2.67 20160308 155000 10.16 2.67 20160308 155000 10.19 2.67 20160308 155000 10.23 2.68 20160308 155100 10.01 2.53 20160308 155100 10.05 2.53 20160308 155100 10.12 2.55 20160308 155100 10.17 2.56 20160308 155100 10.23 2.57 20160308 155100 10.27 2.68 20160308 155100 10.30 2.59 20160308 155100 10.30 2.69 20160308 155100 10.34 2.69 20160308 155100 10.35 2.60 20160308 155100 10.37 2.70 20160308 155100 10.39 2.70 20160308 155100 10.40 2.70 20160308 155100 10.41 2.61 20160308 155100 10.41 2.70 20160308 155100 10.41 2.71 20160308 155100 10.42 2.71 20160308 155100 10.43 2.71 20160308 155100 10.43 2.72 20160308 155100 10.44 2.72 20160308 155100 10.45 2.72 20160308 155100 10.47 2.63 20160308 155100 10.48 2.73 20160308 155100 10.51 2.73 20160308 155100 10.53 2.64 20160308 155100 10.53 2.73 20160308 155100 10.56 2.73 20160308 155100 10.57 2.65 20160308 155100 10.60 2.74 20160308 155100 10.61 2.66 20160308 155100 10.62 2.74 20160308 155100 10.65 2.67 20160308 155100 10.66 2.74 20160308 155100 10.69 2.68 20160308 155100 10.69 2.74 20160308 155100 10.72 2.75 20160308 155100 10.73 2.69 20160308 155100 10.74 2.75 20160308 155100 10.76 2.75 20160308 155100 10.77 2.71 20160308 155100 10.78 2.74 20160308 155100 10.80 2.74 20160308 155100 10.81 2.72 20160308 155100 10.82 2.74 20160308 155100 10.84 2.74 20160308 155100 10.85 2.73 20160308 155100 10.86 2.74 20160308 155100 10.88 2.74 20160308 155100 10.89 2.74 20160308 155100 9.46 2.42 20160308 155100 9.51 2.43 20160308 155100 9.55 2.44 20160308 155100 9.59 2.45 20160308 155100 9.63 2.46 20160308 155100 9.67 2.47 20160308 155100 9.71 2.48 20160308 155100 9.75 2.48 20160308 155100 9.79 2.49 20160308 155100 9.83 2.50 20160308 155100 9.86 2.50 20160308 155100 9.90 2.51 20160308 155100 9.94 2.51 20160308 155100 9.97 2.52 20160308 155200 6.35 2.00 20160308 155200 6.44 2.01 20160308 155200 6.54 2.02 20160308 155200 6.63 2.03 20160308 155200 6.73 2.03 20160308 155200 6.81 2.04 20160308 155200 6.91 2.05 20160308 155200 7.00 2.06 20160308 155200 7.07 2.06 20160308 155200 7.16 2.07 20160308 155200 7.21 2.08 20160308 155200 7.27 2.09 20160308 155200 7.32 2.09 20160308 155200 7.37 2.10 20160308 155200 7.43 2.11 20160308 155200 7.48 2.11 20160308 155200 7.54 2.12 20160308 155200 7.59 2.13 20160308 155200 7.65 2.13 20160308 155200 7.71 2.14 20160308 155200 7.75 2.19 20160308 155200 7.78 2.14 20160308 155200 7.78 2.19 20160308 155200 7.81 2.20 20160308 155200 7.83 2.19 20160308 155200 7.84 2.15 20160308 155200 7.87 2.19 20160308 155200 7.88 2.21 20160308 155200 7.89 2.15 20160308 155200 7.92 2.18 20160308 155200 7.95 2.21 20160308 155200 7.96 2.16 20160308 155200 7.97 2.18 20160308 155200 8.01 2.18 20160308 155200 8.01 2.22 20160308 155200 8.02 2.16 20160308 155200 8.06 2.18 20160308 155200 8.08 2.17 20160308 155200 8.09 2.23 20160308 155200 8.11 2.18 20160308 155200 8.14 2.17 20160308 155200 8.17 2.23 20160308 155200 8.25 2.24 20160308 155200 8.32 2.25 20160308 155200 8.40 2.25 20160308 155200 8.46 2.26 20160308 155200 8.52 2.27 20160308 155200 8.58 2.28 20160308 155200 8.65 2.29 20160308 155200 8.70 2.29 20160308 155200 8.77 2.30 20160308 155200 8.83 2.31 20160308 155200 8.90 2.32 20160308 155200 8.95 2.33 20160308 155200 9.00 2.34 20160308 155200 9.05 2.35 20160308 155200 9.09 2.35 20160308 155200 9.14 2.36 20160308 155200 9.20 2.37 20160308 155200 9.25 2.38 20160308 155200 9.29 2.39 20160308 155200 9.35 2.40 20160308 155200 9.39 2.41 20160308 155200 9.43 2.41 20160308 155300 1.69 2.01 20160308 155300 1.70 1.99 20160308 155300 1.70 2.00 20160308 155300 1.70 2.02 20160308 155300 1.70 2.03 20160308 155300 1.71 1.98 20160308 155300 1.71 2.04 20160308 155300 1.72 1.97 20160308 155300 1.74 1.96 20160308 155300 1.74 2.05 20160308 155300 1.78 1.96 20160308 155300 1.78 2.06 20160308 155300 1.83 2.08 20160308 155300 1.85 1.96 20160308 155300 1.89 2.09 20160308 155300 1.93 2.10 20160308 155300 1.99 2.12 20160308 155300 2.05 2.13 20160308 155300 2.10 2.15 20160308 155300 2.12 1.94 20160308 155300 2.16 2.16 20160308 155300 2.21 2.18 20160308 155300 2.24 1.94 20160308 155300 2.26 2.20 20160308 155300 2.37 1.93 20160308 155300 2.49 1.93 20160308 155300 2.64 1.92 20160308 155300 2.79 1.92 20160308 155300 2.92 1.92 20160308 155300 3.09 1.92 20160308 155300 3.26 1.92 20160308 155300 3.44 1.92 20160308 155300 3.59 1.92 20160308 155300 3.78 1.92 20160308 155300 3.96 1.92 20160308 155300 3.98 1.92 20160308 155300 3.99 1.93 20160308 155300 4.00 1.92 20160308 155300 4.01 1.92 20160308 155300 4.02 1.92 20160308 155300 4.04 1.92 20160308 155300 4.05 1.92 20160308 155300 4.06 1.92 20160308 155300 4.06 1.93 20160308 155300 4.07 1.92 20160308 155300 4.12 1.93 20160308 155300 4.19 1.93 20160308 155300 4.27 1.93 20160308 155300 4.34 1.93 20160308 155300 4.42 1.94 20160308 155300 4.51 1.94 20160308 155300 4.58 1.94 20160308 155300 4.76 1.95 20160308 155300 4.96 1.95 20160308 155300 5.17 1.96 20160308 155300 5.34 1.97 20160308 155300 5.55 1.97 20160308 155300 5.76 1.98 20160308 155300 5.94 1.99 20160308 155300 6.15 1.99 20160308 155400 2.29 2.22 20160308 155400 2.34 2.25 20160308 155400 2.38 2.27 20160308 155400 2.42 2.28 20160308 155400 2.47 2.31 20160308 155400 2.51 2.33 20160308 155400 2.55 2.35 20160308 155400 2.58 2.37 20160308 155400 2.62 2.40 20160308 155400 2.68 2.43 20160308 155400 2.74 2.45 20160308 155400 2.82 2.48 20160308 155400 2.91 2.51 20160308 155400 3.01 2.53 20160308 155400 3.13 2.56 20160308 155400 3.25 2.58 20160308 155400 3.36 2.61 20160308 155400 3.49 2.65 20160308 155400 3.62 2.68 20160308 155400 3.75 2.72 20160308 155400 3.86 2.74 20160308 155400 3.98 2.78 20160308 155400 4.11 2.81 20160308 155400 4.22 2.84 20160308 155400 4.35 2.87 20160308 155400 4.44 2.91 20160308 155400 4.52 2.95 20160308 155400 4.62 2.98 20160308 155400 4.71 3.02 20160308 155400 4.81 3.06 20160308 155400 4.89 3.09 20160308 155400 4.99 3.13 20160308 155400 5.08 3.17 20160308 155400 5.15 3.20 20160308 155400 5.23 3.24 20160308 155400 5.31 3.28 20160308 155400 5.37 3.32 20160308 155400 5.45 3.36 20160308 155400 5.53 3.39 20160308 155400 5.61 3.44 20160308 155400 5.68 3.47 20160308 155400 5.76 3.51 20160308 155400 5.81 3.55 20160308 155400 5.83 3.58 20160308 155400 5.86 3.62 20160308 155400 5.89 3.66 20160308 155400 5.91 3.70 20160308 155400 5.94 3.74 20160308 155400 5.97 3.78 20160308 155400 5.99 3.81 20160308 155400 6.02 3.85 20160308 155400 6.02 3.89 20160308 155400 6.03 3.93 20160308 155400 6.03 3.96 20160308 155400 6.04 4.00 20160308 155400 6.04 4.04 20160308 155400 6.05 4.07 20160308 155400 6.05 4.10 20160308 155400 6.06 4.14 20160308 155400 6.06 4.18 20160308 155400 6.08 4.21 20160308 155400 6.10 4.25 20160308 155400 6.12 4.28 20160308 155400 6.13 4.31 20160308 155500 6.14 4.35 20160308 155500 6.16 4.39 20160308 155500 6.17 4.42 20160308 155500 6.19 4.45 20160308 155500 6.21 4.49 20160308 155500 6.23 4.51 20160308 155500 6.26 4.55 20160308 155500 6.30 4.58 20160308 155500 6.32 4.61 20160308 155500 6.35 4.65 20160308 155500 6.38 4.68 20160308 155500 6.42 4.71 20160308 155500 6.45 4.74 20160308 155500 6.50 4.77 20160308 155500 6.57 4.80 20160308 155500 6.64 4.83 20160308 155500 6.71 4.86 20160308 155500 6.78 4.89 20160308 155500 6.84 4.91 20160308 155500 6.92 4.94 20160308 155500 7.00 4.97 20160308 155500 7.06 5.00 20160308 155500 7.15 5.03 20160308 155500 7.25 5.06 20160308 155500 7.34 5.08 20160308 155500 7.41 5.11 20160308 155500 7.51 5.14 20160308 155500 7.61 5.16 20160308 155500 7.68 5.19 20160308 155500 7.78 5.22 20160308 155500 7.87 5.24 20160308 155500 7.93 5.27 20160308 155500 8.01 5.29 20160308 155500 8.08 5.32 20160308 155500 8.10 5.80 20160308 155500 8.11 5.79 20160308 155500 8.12 5.78 20160308 155500 8.14 5.34 20160308 155500 8.14 5.77 20160308 155500 8.15 5.76 20160308 155500 8.17 5.72 20160308 155500 8.17 5.73 20160308 155500 8.17 5.74 20160308 155500 8.17 5.75 20160308 155500 8.18 5.68 20160308 155500 8.18 5.70 20160308 155500 8.19 5.66 20160308 155500 8.19 5.69 20160308 155500 8.20 5.65 20160308 155500 8.21 5.63 20160308 155500 8.22 5.37 20160308 155500 8.23 5.62 20160308 155500 8.26 5.60 20160308 155500 8.30 5.39 20160308 155500 8.31 5.58 20160308 155500 8.35 5.56 20160308 155500 8.37 5.54 20160308 155500 8.38 5.42 20160308 155500 8.41 5.52 20160308 155500 8.45 5.44 20160308 155500 8.45 5.50 20160308 155500 8.48 5.49 20160308 155500 8.51 5.47 20160308 155600 6.79 5.92 20160308 155600 6.79 5.93 20160308 155600 6.80 5.90 20160308 155600 6.80 5.91 20160308 155600 6.80 5.94 20160308 155600 6.81 5.88 20160308 155600 6.81 5.89 20160308 155600 6.82 5.86 20160308 155600 6.82 5.87 20160308 155600 6.86 5.95 20160308 155600 6.92 5.96 20160308 155600 6.96 5.86 20160308 155600 6.97 5.97 20160308 155600 7.03 5.98 20160308 155600 7.09 5.85 20160308 155600 7.10 5.99 20160308 155600 7.15 6.00 20160308 155600 7.22 6.01 20160308 155600 7.23 5.85 20160308 155600 7.29 6.02 20160308 155600 7.35 6.03 20160308 155600 7.38 5.84 20160308 155600 7.43 6.05 20160308 155600 7.50 5.84 20160308 155600 7.51 6.06 20160308 155600 7.58 6.07 20160308 155600 7.66 5.83 20160308 155600 7.66 6.08 20160308 155600 7.75 6.10 20160308 155600 7.81 5.82 20160308 155600 7.82 6.11 20160308 155600 7.90 6.12 20160308 155600 7.94 5.82 20160308 155600 7.99 6.13 20160308 155600 8.06 5.81 20160308 155600 8.07 5.81 20160308 155600 8.07 6.15 20160308 155600 8.13 6.16 20160308 155600 8.20 6.17 20160308 155600 8.27 6.18 20160308 155600 8.33 6.20 20160308 155600 8.41 6.21 20160308 155600 8.48 6.22 20160308 155600 8.54 6.23 20160308 155600 8.62 6.25 20160308 155600 8.67 6.26 20160308 155600 8.71 6.27 20160308 155600 8.76 6.28 20160308 155600 8.81 6.30 20160308 155600 8.84 6.31 20160308 155600 8.89 6.32 20160308 155600 8.93 6.33 20160308 155600 8.97 6.34 20160308 155600 9.01 6.35 20160308 155600 9.08 6.36 20160308 155600 9.14 6.37 20160308 155600 9.21 6.38 20160308 155600 9.27 6.40 20160308 155600 9.34 6.41 20160308 155600 9.40 6.42 20160308 155600 9.46 6.43 20160308 155600 9.53 6.44 20160308 155700 10.00 6.52 20160308 155700 10.04 6.53 20160308 155700 10.10 6.54 20160308 155700 10.15 6.55 20160308 155700 10.20 6.56 20160308 155700 10.26 6.57 20160308 155700 10.32 6.57 20160308 155700 10.37 6.58 20160308 155700 10.42 6.59 20160308 155700 10.48 6.60 20160308 155700 10.52 6.61 20160308 155700 10.55 6.61 20160308 155700 10.59 6.62 20160308 155700 10.63 6.63 20160308 155700 10.66 6.63 20160308 155700 10.69 6.64 20160308 155700 10.73 6.65 20160308 155700 10.76 6.65 20160308 155700 10.80 6.66 20160308 155700 10.83 6.66 20160308 155700 10.84 6.66 20160308 155700 10.86 6.67 20160308 155700 10.88 6.67 20160308 155700 10.89 6.67 20160308 155700 10.90 6.67 20160308 155700 10.92 6.68 20160308 155700 10.93 6.68 20160308 155700 10.95 6.68 20160308 155700 10.98 6.68 20160308 155700 11.00 6.68 20160308 155700 11.03 6.68 20160308 155700 11.06 6.68 20160308 155700 11.09 6.68 20160308 155700 11.13 6.67 20160308 155700 11.16 6.67 20160308 155700 11.19 6.67 20160308 155700 11.22 6.67 20160308 155700 11.23 6.66 20160308 155700 11.23 6.67 20160308 155700 11.24 6.66 20160308 155700 11.25 6.65 20160308 155700 11.26 6.65 20160308 155700 11.27 6.64 20160308 155700 11.28 6.64 20160308 155700 11.29 6.63 20160308 155700 11.30 6.63 20160308 155700 11.33 6.62 20160308 155700 11.36 6.62 20160308 155700 11.38 6.62 20160308 155700 11.41 6.61 20160308 155700 11.44 6.61 20160308 155700 11.46 6.60 20160308 155700 11.48 6.60 20160308 155700 11.50 6.59 20160308 155700 11.54 6.59 20160308 155700 11.60 6.58 20160308 155700 9.57 6.44 20160308 155700 9.62 6.45 20160308 155700 9.68 6.46 20160308 155700 9.72 6.47 20160308 155700 9.78 6.48 20160308 155700 9.84 6.49 20160308 155700 9.89 6.50 20160308 155700 9.94 6.51 20160308 155800 10.02 6.21 20160308 155800 10.04 6.21 20160308 155800 10.05 6.17 20160308 155800 10.07 6.22 20160308 155800 10.08 6.22 20160308 155800 10.10 6.23 20160308 155800 10.14 6.17 20160308 155800 10.22 6.24 20160308 155800 10.23 6.16 20160308 155800 10.30 6.16 20160308 155800 10.36 6.25 20160308 155800 10.39 6.16 20160308 155800 10.49 6.16 20160308 155800 10.54 6.26 20160308 155800 10.56 6.15 20160308 155800 10.61 6.15 20160308 155800 10.63 6.14 20160308 155800 10.65 6.14 20160308 155800 10.68 6.13 20160308 155800 10.71 6.13 20160308 155800 10.71 6.28 20160308 155800 10.73 6.13 20160308 155800 10.77 6.12 20160308 155800 10.80 6.12 20160308 155800 10.82 6.11 20160308 155800 10.86 6.11 20160308 155800 10.88 6.29 20160308 155800 10.89 6.11 20160308 155800 10.92 6.11 20160308 155800 11.03 6.30 20160308 155800 11.20 6.32 20160308 155800 11.38 6.33 20160308 155800 11.52 6.34 20160308 155800 11.61 6.36 20160308 155800 11.64 6.58 20160308 155800 11.68 6.37 20160308 155800 11.69 6.57 20160308 155800 11.75 6.38 20160308 155800 11.76 6.57 20160308 155800 11.83 6.40 20160308 155800 11.83 6.56 20160308 155800 11.88 6.56 20160308 155800 11.91 6.41 20160308 155800 11.94 6.55 20160308 155800 11.98 6.42 20160308 155800 12.00 6.54 20160308 155800 12.02 6.54 20160308 155800 12.05 6.53 20160308 155800 12.07 6.44 20160308 155800 12.07 6.52 20160308 155800 12.10 6.51 20160308 155800 12.12 6.50 20160308 155800 12.15 6.49 20160308 155800 12.16 6.46 20160308 155800 12.18 6.49 20160308 155800 12.21 6.48 20160308 155800 12.24 6.47 20160308 155800 9.88 6.18 20160308 155800 9.90 6.18 20160308 155800 9.91 6.19 20160308 155800 9.95 6.19 20160308 155800 9.98 6.17 20160308 155800 9.99 6.20 20160308 155900 10.95 6.11 20160308 155900 10.99 6.10 20160308 155900 11.01 6.10 20160308 155900 11.05 6.10 20160308 155900 11.09 6.10 20160308 155900 11.11 6.10 20160308 155900 11.17 6.10 20160308 155900 11.24 6.10 20160308 155900 11.29 6.10 20160308 155900 11.35 6.10 20160308 155900 11.41 6.10 20160308 155900 11.46 6.10 20160308 155900 11.52 6.10 20160308 155900 11.59 6.10 20160308 155900 11.63 6.11 20160308 155900 11.65 6.11 20160308 155900 11.68 6.11 20160308 155900 11.69 6.11 20160308 155900 11.72 6.11 20160308 155900 11.74 6.11 20160308 155900 11.76 6.11 20160308 155900 11.78 6.12 20160308 155900 11.81 6.12 20160308 155900 11.83 6.12 20160308 155900 11.85 6.12 20160308 155900 11.87 6.13 20160308 155900 11.89 6.13 20160308 155900 11.92 6.14 20160308 155900 11.95 6.14 20160308 155900 11.97 6.15 20160308 155900 12.00 6.15 20160308 155900 12.03 6.16 20160308 155900 12.06 6.16 20160308 155900 12.10 6.17 20160308 155900 12.15 6.18 20160308 155900 12.18 6.19 20160308 155900 12.22 6.20 20160308 155900 12.26 6.21 20160308 155900 12.30 6.22 20160308 155900 12.34 6.22 20160308 155900 12.38 6.23 20160308 155900 12.40 6.24 20160308 155900 12.42 6.26 20160308 155900 12.45 6.27 20160308 155900 12.46 6.28 20160308 155900 12.48 6.29 20160308 155900 12.50 6.30 20160308 155900 12.51 6.31 20160308 155900 12.53 6.32 20160308 155900 12.54 6.33 20160308 155900 12.56 6.34 20160308 155900 12.57 6.36 20160308 155900 12.58 6.37 20160308 155900 12.60 6.38 20160308 155900 12.61 6.40 20160308 155900 12.63 6.41 20160308 155900 12.64 6.42 20160308 155900 12.65 6.43 20160308 155900 12.65 6.47 20160308 155900 12.65 6.48 20160308 155900 12.65 6.49 20160308 155900 12.66 6.45 20160308 155900 12.66 6.46 20160308 155900 12.67 6.44 20160308 160000 12.61 6.52 20160308 160000 12.62 6.50 20160308 160000 12.62 6.51 20160308 160000 12.62 6.52 20160308 160000 12.63 6.49 20160308 160000 12.64 6.53 20160308 160000 12.65 6.54 20160308 160000 12.67 6.54 20160308 160000 12.67 6.55 20160308 160000 12.68 6.55 20160308 160000 12.69 6.56 20160308 160000 12.71 6.56 20160308 160000 12.74 6.56 20160308 160000 12.77 6.56 20160308 160000 12.80 6.57 20160308 160000 12.83 6.57 20160308 160000 12.86 6.57 20160308 160000 12.89 6.57 20160308 160000 12.92 6.57 20160308 160000 12.96 6.58 20160308 160000 12.99 6.58 20160308 160000 13.02 6.57 20160308 160000 13.06 6.57 20160308 160000 13.09 6.57 20160308 160000 13.13 6.57 20160308 160000 13.17 6.57 20160308 160000 13.21 6.57 20160308 160000 13.24 6.56 20160308 160000 13.28 6.56 20160308 160000 13.32 6.56 20160308 160000 13.37 6.56 20160308 160000 13.40 6.56 20160308 160000 13.44 6.55 20160308 160000 13.49 6.55 20160308 160000 13.53 6.55 20160308 160000 13.57 6.55 20160308 160000 13.62 6.54 20160308 160000 13.65 6.54 20160308 160000 13.70 6.54 20160308 160000 13.75 6.53 20160308 160000 13.79 6.53 20160308 160000 13.83 6.53 20160308 160000 13.88 6.52 20160308 160000 13.92 6.52 20160308 160000 13.97 6.52 20160308 160000 14.02 6.51 20160308 160000 14.06 6.51 20160308 160000 14.10 6.50 20160308 160000 14.14 6.50 20160308 160000 14.17 6.50 20160308 160000 14.21 6.49 20160308 160000 14.25 6.48 20160308 160000 14.29 6.48 20160308 160000 14.33 6.47 20160308 160000 14.37 6.47 20160308 160000 14.40 6.46 20160308 160000 14.43 6.45 20160308 160000 14.46 6.44 20160308 160000 14.49 6.44 20160308 160000 14.53 6.43 20160308 160000 14.56 6.42 20160308 160000 14.60 6.41 20160308 160000 14.63 6.40 20160308 160100 14.66 6.39 20160308 160100 14.70 6.38 20160308 160100 14.73 6.37 20160308 160100 14.75 6.35 20160308 160100 14.78 6.33 20160308 160100 14.81 6.32 20160308 160100 14.83 6.30 20160308 160100 14.86 6.28 20160308 160100 14.88 6.26 20160308 160100 14.90 6.25 20160308 160100 14.93 6.24 20160308 160100 14.94 6.24 20160308 160100 14.95 6.24 20160308 160100 14.97 6.24 20160308 160100 14.99 6.24 20160308 160100 15.00 6.24 20160308 160100 15.02 6.25 20160308 160100 15.03 6.25 20160308 160100 15.05 6.25 20160308 160100 15.06 6.25 20160308 160100 15.07 6.25 20160308 160100 15.08 6.24 20160308 160100 15.09 6.23 20160308 160100 15.10 6.23 20160308 160100 15.12 6.22 20160308 160100 15.13 6.21 20160308 160100 15.14 6.21 20160308 160100 15.15 6.20 20160308 160100 15.17 6.20 20160308 160100 15.19 6.20 20160308 160100 15.22 6.19 20160308 160100 15.24 6.19 20160308 160100 15.26 6.18 20160308 160100 15.27 6.08 20160308 160100 15.28 6.09 20160308 160100 15.29 6.18 20160308 160100 15.31 6.09 20160308 160100 15.32 6.08 20160308 160100 15.32 6.18 20160308 160100 15.33 6.17 20160308 160100 15.35 6.10 20160308 160100 15.36 6.17 20160308 160100 15.37 6.08 20160308 160100 15.37 6.11 20160308 160100 15.37 6.17 20160308 160100 15.39 6.16 20160308 160100 15.40 6.11 20160308 160100 15.40 6.16 20160308 160100 15.42 6.08 20160308 160100 15.42 6.16 20160308 160100 15.43 6.12 20160308 160100 15.44 6.15 20160308 160100 15.46 6.13 20160308 160100 15.46 6.15 20160308 160100 15.47 6.07 20160308 160100 15.48 6.13 20160308 160100 15.48 6.15 20160308 160100 15.50 6.14 20160308 160100 15.51 6.14 20160308 160100 15.52 6.07 20160308 160100 15.56 6.07 20160308 160100 15.62 6.07 20160308 160100 15.67 6.06 20160308 160200 15.68 6.06 20160308 160200 15.70 6.05 20160308 160200 15.72 6.04 20160308 160200 15.74 6.04 20160308 160200 15.76 6.03 20160308 160200 15.77 6.02 20160308 160200 15.79 6.01 20160308 160200 15.82 6.01 20160308 160200 15.84 6.00 20160308 160200 15.86 5.99 20160308 160200 15.89 5.98 20160308 160200 15.91 5.97 20160308 160200 15.93 5.97 20160308 160200 15.95 5.95 20160308 160200 15.96 5.94 20160308 160200 15.98 5.94 20160308 160200 15.99 5.92 20160308 160200 16.00 5.91 20160308 160200 16.04 5.90 20160308 160200 16.07 5.89 20160308 160200 16.12 5.88 20160308 160200 16.16 5.86 20160308 160200 16.19 5.85 20160308 160200 16.23 5.84 20160308 160200 16.27 5.83 20160308 160200 16.30 5.82 20160308 160200 16.33 5.80 20160308 160200 16.37 5.79 20160308 160200 16.39 5.77 20160308 160200 16.42 5.76 20160308 160200 16.44 5.30 20160308 160200 16.44 5.74 20160308 160200 16.47 5.73 20160308 160200 16.49 5.33 20160308 160200 16.51 5.71 20160308 160200 16.53 5.69 20160308 160200 16.54 5.37 20160308 160200 16.57 5.68 20160308 160200 16.58 5.50 20160308 160200 16.59 5.42 20160308 160200 16.59 5.44 20160308 160200 16.59 5.47 20160308 160200 16.59 5.52 20160308 160200 16.59 5.55 20160308 160200 16.59 5.58 20160308 160200 16.59 5.61 20160308 160200 16.60 5.64 20160308 160200 16.60 5.67 20160308 161500 10.07 2.89 20160308 161500 10.16 2.90 20160308 161500 10.26 2.92 20160308 161500 10.29 3.10 20160308 161500 10.29 3.12 20160308 161500 10.30 3.13 20160308 161500 10.31 3.14 20160308 161500 10.32 3.16 20160308 161500 10.32 3.17 20160308 161500 10.33 3.18 20160308 161500 10.34 3.20 20160308 161500 10.34 3.21 20160308 161500 10.35 3.09 20160308 161500 10.37 2.94 20160308 161500 10.40 3.08 20160308 161500 10.46 2.96 20160308 161500 10.46 3.08 20160308 161500 10.53 3.07 20160308 161500 10.57 2.98 20160308 161500 10.58 3.06 20160308 161500 10.65 3.05 20160308 161500 10.66 3.00 20160308 161500 10.71 3.04 20160308 161500 10.77 3.03 20160308 161500 10.78 3.02 20160308 161500 8.48 2.52 20160308 161500 8.62 2.55 20160308 161500 8.76 2.58 20160308 161500 8.87 2.61 20160308 161500 9.01 2.64 20160308 161500 9.14 2.67 20160308 161500 9.24 2.70 20160308 161500 9.38 2.73 20160308 161500 9.48 2.75 20160308 161500 9.62 2.78 20160308 161500 9.74 2.82 20160308 161500 9.85 2.84 20160308 161500 9.97 2.87 20160308 161600 10.34 3.22 20160308 161600 10.47 3.24 20160308 161600 10.52 3.56 20160308 161600 10.57 3.57 20160308 161600 10.63 3.26 20160308 161600 10.63 3.58 20160308 161600 10.69 3.59 20160308 161600 10.74 3.60 20160308 161600 10.78 3.29 20160308 161600 10.80 3.61 20160308 161600 10.86 3.62 20160308 161600 10.91 3.63 20160308 161600 10.92 3.30 20160308 161600 10.97 3.63 20160308 161600 11.02 3.64 20160308 161600 11.07 3.65 20160308 161600 11.08 3.33 20160308 161600 11.14 3.65 20160308 161600 11.19 3.66 20160308 161600 11.24 3.35 20160308 161600 11.26 3.66 20160308 161600 11.32 3.67 20160308 161600 11.37 3.37 20160308 161600 11.38 3.67 20160308 161600 11.44 3.67 20160308 161600 11.51 3.68 20160308 161600 11.54 3.39 20160308 161600 11.56 3.68 20160308 161600 11.62 3.68 20160308 161600 11.67 3.68 20160308 161600 11.68 3.41 20160308 161600 11.72 3.68 20160308 161600 11.75 3.42 20160308 161600 11.77 3.67 20160308 161600 11.82 3.67 20160308 161600 11.83 3.44 20160308 161600 11.86 3.67 20160308 161600 11.89 3.45 20160308 161600 11.91 3.66 20160308 161600 11.95 3.66 20160308 161600 11.97 3.47 20160308 161600 12.00 3.66 20160308 161600 12.05 3.49 20160308 161600 12.05 3.66 20160308 161600 12.09 3.65 20160308 161600 12.12 3.50 20160308 161600 12.13 3.65 20160308 161600 12.17 3.64 20160308 161600 12.20 3.52 20160308 161600 12.21 3.64 20160308 161600 12.26 3.63 20160308 161600 12.29 3.54 20160308 161600 12.30 3.63 20160308 161600 12.34 3.55 20160308 161600 12.34 3.62 20160308 161600 12.35 3.56 20160308 161600 12.35 3.57 20160308 161600 12.36 3.58 20160308 161600 12.37 3.59 20160308 161600 12.38 3.60 20160308 161600 12.39 3.61 20160308 161600 12.39 3.62 20160308 161700 10.04 3.46 20160308 161700 10.10 3.47 20160308 161700 10.16 3.49 20160308 161700 10.22 3.50 20160308 161700 10.27 3.51 20160308 161700 10.34 3.52 20160308 161700 10.39 3.54 20160308 161700 10.45 3.55 20160308 161700 8.55 2.75 20160308 161700 8.58 2.76 20160308 161700 8.61 2.77 20160308 161700 8.64 2.78 20160308 161700 8.68 2.79 20160308 161700 8.73 2.81 20160308 161700 8.78 2.82 20160308 161700 8.82 2.83 20160308 161700 8.87 2.85 20160308 161700 8.91 2.86 20160308 161700 8.96 2.87 20160308 161700 9.00 2.88 20160308 161700 9.01 3.20 20160308 161700 9.01 3.21 20160308 161700 9.02 3.15 20160308 161700 9.02 3.17 20160308 161700 9.02 3.18 20160308 161700 9.02 3.19 20160308 161700 9.03 3.12 20160308 161700 9.03 3.13 20160308 161700 9.03 3.14 20160308 161700 9.03 3.23 20160308 161700 9.04 3.09 20160308 161700 9.04 3.10 20160308 161700 9.05 2.90 20160308 161700 9.05 2.91 20160308 161700 9.05 3.07 20160308 161700 9.05 3.08 20160308 161700 9.06 2.92 20160308 161700 9.06 2.93 20160308 161700 9.06 3.05 20160308 161700 9.07 2.94 20160308 161700 9.07 2.96 20160308 161700 9.07 3.03 20160308 161700 9.07 3.04 20160308 161700 9.08 2.97 20160308 161700 9.08 2.98 20160308 161700 9.08 3.02 20160308 161700 9.08 3.24 20160308 161700 9.09 2.99 20160308 161700 9.09 3.00 20160308 161700 9.13 3.26 20160308 161700 9.16 3.27 20160308 161700 9.21 3.28 20160308 161700 9.25 3.30 20160308 161700 9.29 3.31 20160308 161700 9.33 3.32 20160308 161700 9.38 3.34 20160308 161700 9.44 3.35 20160308 161700 9.52 3.36 20160308 161700 9.58 3.38 20160308 161700 9.66 3.39 20160308 161700 9.74 3.41 20160308 161700 9.81 3.42 20160308 161700 9.89 3.43 20160308 161700 9.97 3.45 20160308 161800 5.10 2.50 20160308 161800 5.17 2.50 20160308 161800 5.22 2.50 20160308 161800 5.29 2.50 20160308 161800 5.37 2.50 20160308 161800 5.40 2.50 20160308 161800 5.44 2.50 20160308 161800 5.48 2.49 20160308 161800 5.52 2.49 20160308 161800 5.56 2.49 20160308 161800 5.60 2.49 20160308 161800 5.64 2.49 20160308 161800 5.68 2.49 20160308 161800 5.73 2.49 20160308 161800 5.80 2.49 20160308 161800 5.89 2.49 20160308 161800 5.98 2.49 20160308 161800 6.05 2.49 20160308 161800 6.14 2.49 20160308 161800 6.23 2.49 20160308 161800 6.30 2.49 20160308 161800 6.39 2.49 20160308 161800 6.48 2.49 20160308 161800 6.55 2.49 20160308 161800 6.63 2.49 20160308 161800 6.72 2.49 20160308 161800 6.79 2.49 20160308 161800 6.88 2.49 20160308 161800 6.96 2.50 20160308 161800 7.03 2.50 20160308 161800 7.12 2.50 20160308 161800 7.21 2.50 20160308 161800 7.31 2.51 20160308 161800 7.42 2.51 20160308 161800 7.53 2.52 20160308 161800 7.63 2.52 20160308 161800 7.74 2.53 20160308 161800 7.85 2.53 20160308 161800 7.94 2.54 20160308 161800 8.05 2.54 20160308 161800 8.13 2.55 20160308 161800 8.18 2.56 20160308 161800 8.24 2.57 20160308 161800 8.31 2.58 20160308 161800 8.37 2.58 20160308 161800 8.38 2.69 20160308 161800 8.40 2.70 20160308 161800 8.42 2.68 20160308 161800 8.43 2.71 20160308 161800 8.44 2.59 20160308 161800 8.46 2.67 20160308 161800 8.46 2.72 20160308 161800 8.49 2.66 20160308 161800 8.49 2.73 20160308 161800 8.51 2.60 20160308 161800 8.52 2.74 20160308 161800 8.53 2.65 20160308 161800 8.56 2.65 20160308 161800 8.58 2.61 20160308 161800 8.60 2.64 20160308 161800 8.63 2.63 20160308 161800 8.66 2.61 20160308 161800 8.67 2.62 20160308 161900 3.76 2.46 20160308 161900 3.77 2.45 20160308 161900 3.77 2.46 20160308 161900 3.78 2.45 20160308 161900 3.79 2.46 20160308 161900 3.80 2.45 20160308 161900 3.81 2.46 20160308 161900 3.82 2.47 20160308 161900 3.83 2.45 20160308 161900 3.84 2.47 20160308 161900 3.87 2.44 20160308 161900 3.87 2.47 20160308 161900 3.92 2.47 20160308 161900 3.93 2.44 20160308 161900 3.94 2.44 20160308 161900 3.96 2.44 20160308 161900 3.97 2.47 20160308 161900 3.98 2.44 20160308 161900 4.01 2.44 20160308 161900 4.04 2.48 20160308 161900 4.05 2.44 20160308 161900 4.09 2.43 20160308 161900 4.12 2.48 20160308 161900 4.14 2.43 20160308 161900 4.18 2.48 20160308 161900 4.19 2.43 20160308 161900 4.24 2.48 20160308 161900 4.25 2.43 20160308 161900 4.30 2.43 20160308 161900 4.31 2.48 20160308 161900 4.36 2.43 20160308 161900 4.37 2.48 20160308 161900 4.41 2.43 20160308 161900 4.44 2.49 20160308 161900 4.46 2.43 20160308 161900 4.52 2.43 20160308 161900 4.53 2.49 20160308 161900 4.58 2.43 20160308 161900 4.60 2.49 20160308 161900 4.63 2.42 20160308 161900 4.69 2.42 20160308 161900 4.69 2.49 20160308 161900 4.76 2.42 20160308 161900 4.80 2.49 20160308 161900 4.82 2.43 20160308 161900 4.86 2.49 20160308 161900 4.90 2.43 20160308 161900 4.92 2.49 20160308 161900 4.98 2.43 20160308 161900 4.98 2.49 20160308 161900 5.03 2.49 20160308 161900 5.05 2.43 20160308 161900 5.12 2.43 20160308 161900 5.20 2.44 20160308 161900 5.26 2.44 20160308 161900 5.34 2.44 20160308 161900 5.40 2.44 20160308 161900 5.44 2.45 20160308 161900 5.51 2.45 20160308 161900 5.58 2.46 20160308 161900 5.63 2.46 20160308 161900 5.70 2.46 20160308 161900 5.77 2.47 20160308 162000 5.82 2.47 20160308 162000 5.90 2.47 20160308 162000 5.96 2.48 20160308 162000 5.97 2.49 20160308 162000 6.00 2.50 20160308 162000 6.03 2.50 20160308 162000 6.05 2.51 20160308 162000 6.09 2.51 20160308 162000 6.12 2.52 20160308 162000 6.15 2.53 20160308 162000 6.22 2.53 20160308 162000 6.26 2.54 20160308 162000 6.28 2.55 20160308 162000 6.32 2.56 20160308 162000 6.37 2.57 20160308 162000 6.40 2.58 20160308 162000 6.45 2.59 20160308 162000 6.54 2.60 20160308 162000 6.58 2.61 20160308 162000 6.64 2.62 20160308 162000 6.67 2.63 20160308 162000 6.70 2.64 20160308 162000 6.74 2.65 20160308 162000 6.81 2.66 20160308 162000 6.85 2.66 20160308 162000 6.91 2.67 20160308 162000 6.97 2.68 20160308 162000 7.02 2.69 20160308 162000 7.08 2.69 20160308 162000 7.11 2.70 20160308 162000 7.12 2.71 20160308 162000 7.15 2.72 20160308 162000 7.18 2.73 20160308 162000 7.20 2.74 20160308 162000 7.25 2.74 20160308 162000 7.30 2.75 20160308 162000 7.36 2.76 20160308 162000 7.38 2.77 20160308 162000 7.39 2.77 20160308 162000 7.40 2.77 20160308 162000 7.42 2.77 20160308 162000 7.43 2.77 20160308 162000 7.46 2.77 20160308 162000 7.49 2.77 20160308 162000 7.51 2.77 20160308 162000 7.54 2.77 20160308 162000 7.56 2.77 20160308 162000 7.58 2.77 20160308 162000 7.61 2.77 20160308 162000 7.65 2.76 20160308 162000 7.69 2.76 20160308 162000 7.76 2.76 20160308 162000 7.81 2.75 20160308 162000 7.81 2.76 20160308 162000 7.82 2.74 20160308 162000 7.82 2.75 20160308 162000 7.84 2.74 20160308 162000 7.86 2.73 20160308 162000 7.87 2.73 20160308 162000 7.89 2.72 20160308 162100 7.42 2.78 20160308 162100 7.43 2.77 20160308 162100 7.43 2.78 20160308 162100 7.43 2.79 20160308 162100 7.43 2.80 20160308 162100 7.43 2.81 20160308 162100 7.44 2.81 20160308 162100 7.45 2.76 20160308 162100 7.45 2.82 20160308 162100 7.46 2.76 20160308 162100 7.46 2.83 20160308 162100 7.47 2.75 20160308 162100 7.47 2.84 20160308 162100 7.48 2.84 20160308 162100 7.50 2.75 20160308 162100 7.51 2.85 20160308 162100 7.52 2.74 20160308 162100 7.54 2.86 20160308 162100 7.55 2.73 20160308 162100 7.58 2.73 20160308 162100 7.58 2.87 20160308 162100 7.59 2.72 20160308 162100 7.60 2.71 20160308 162100 7.60 2.87 20160308 162100 7.61 2.71 20160308 162100 7.62 2.70 20160308 162100 7.64 2.70 20160308 162100 7.64 2.88 20160308 162100 7.66 2.70 20160308 162100 7.67 2.69 20160308 162100 7.68 2.89 20160308 162100 7.69 2.70 20160308 162100 7.70 2.70 20160308 162100 7.72 2.70 20160308 162100 7.72 2.89 20160308 162100 7.75 2.70 20160308 162100 7.76 2.90 20160308 162100 7.77 2.70 20160308 162100 7.80 2.71 20160308 162100 7.80 2.91 20160308 162100 7.83 2.71 20160308 162100 7.83 2.92 20160308 162100 7.86 2.92 20160308 162100 7.88 2.71 20160308 162100 7.89 2.93 20160308 162100 7.92 2.72 20160308 162100 7.92 2.94 20160308 162400 2.70 2.44 20160308 162400 2.71 2.43 20160308 162400 2.71 2.45 20160308 162400 2.73 2.42 20160308 162400 2.74 2.39 20160308 162400 2.74 2.40 20160308 162400 2.75 2.41 20160308 162400 2.76 2.36 20160308 162400 2.76 2.37 20160308 162400 2.77 2.35 20160308 162400 2.79 2.34 20160308 162400 2.81 2.33 20160308 162500 2.22 1.88 20160308 162500 2.24 1.89 20160308 162500 2.25 1.87 20160308 162500 2.27 1.90 20160308 162500 2.29 1.87 20160308 162500 2.29 1.91 20160308 162500 2.32 1.86 20160308 162500 2.32 1.92 20160308 162500 2.34 1.93 20160308 162500 2.35 1.85 20160308 162500 2.36 1.94 20160308 162500 2.39 1.84 20160308 162500 2.39 1.95 20160308 162500 2.41 1.95 20160308 162500 2.42 1.96 20160308 162500 2.43 1.83 20160308 162500 2.43 1.97 20160308 162500 2.44 1.98 20160308 162500 2.45 1.99 20160308 162500 2.47 1.82 20160308 162500 2.48 2.00 20160308 162500 2.50 2.01 20160308 162500 2.51 1.82 20160308 162500 2.53 2.02 20160308 162500 2.55 1.81 20160308 162500 2.57 2.03 20160308 162500 2.60 1.79 20160308 162500 2.61 2.04 20160308 162500 2.64 2.05 20160308 162500 2.65 1.77 20160308 162500 2.66 2.06 20160308 162500 2.69 2.07 20160308 162500 2.71 1.75 20160308 162500 2.72 2.08 20160308 162500 2.75 2.09 20160308 162500 2.77 1.74 20160308 162500 2.79 2.10 20160308 162500 2.82 2.11 20160308 162500 2.82 2.32 20160308 162500 2.84 1.72 20160308 162500 2.84 2.31 20160308 162500 2.85 2.12 20160308 162500 2.86 2.30 20160308 162500 2.87 2.29 20160308 162500 2.89 2.13 20160308 162500 2.90 2.28 20160308 162500 2.92 1.70 20160308 162500 2.92 2.15 20160308 162500 2.92 2.27 20160308 162500 2.93 2.16 20160308 162500 2.94 2.26 20160308 162500 2.95 2.18 20160308 162500 2.96 2.19 20160308 162500 2.97 2.20 20160308 162500 2.97 2.25 20160308 162500 2.99 1.68 20160308 162500 2.99 2.21 20160308 162500 2.99 2.24 20160308 162500 3.01 2.22 20160308 162500 3.02 2.23 20160308 162500 3.06 1.66 20160308 162500 3.15 1.64 20160308 162500 3.22 1.64 20160308 162600 3.30 1.64 20160308 162600 3.39 1.63 20160308 162600 3.47 1.63 20160308 162600 3.55 1.63 20160308 162600 3.65 1.63 20160308 162600 3.73 1.63 20160308 162600 3.83 1.63 20160308 162600 3.91 1.62 20160308 162600 3.97 1.62 20160308 162600 4.05 1.62 20160308 162600 4.12 1.61 20160308 162600 4.19 1.61 20160308 162600 4.27 1.61 20160308 162600 4.34 1.60 20160308 162600 4.41 1.60 20160308 162600 4.49 1.60 20160308 162600 4.54 1.59 20160308 162600 4.60 1.59 20160308 162600 4.67 1.58 20160308 162600 4.72 1.57 20160308 162600 4.78 1.57 20160308 162600 4.84 1.56 20160308 162600 4.90 1.56 20160308 162600 4.97 1.55 20160308 162600 5.03 1.54 20160308 162600 5.04 1.54 20160308 162600 5.07 1.53 20160308 162600 5.08 1.52 20160308 162600 5.12 1.52 20160308 162600 5.15 1.51 20160308 162600 5.16 1.50 20160308 162600 5.17 1.42 20160308 162600 5.18 1.41 20160308 162600 5.18 1.43 20160308 162600 5.19 1.43 20160308 162600 5.19 1.49 20160308 162600 5.20 1.40 20160308 162600 5.21 1.44 20160308 162600 5.21 1.45 20160308 162600 5.21 1.46 20160308 162600 5.22 1.39 20160308 162600 5.22 1.49 20160308 162600 5.23 1.46 20160308 162600 5.23 1.47 20160308 162600 5.23 1.48 20160308 162600 5.24 1.38 20160308 162600 5.25 1.38 20160308 162600 5.27 1.37 20160308 162600 5.29 1.36 20160308 162600 5.34 1.35 20160308 162600 5.39 1.35 20160308 162600 5.45 1.34 20160308 162600 5.52 1.33 20160308 162600 5.56 1.33 20160308 162600 5.63 1.32 20160308 162600 5.70 1.32 20160308 162600 5.74 1.31 20160308 162600 5.81 1.31 20160308 162600 5.84 1.30 20160308 162600 5.85 1.29 20160308 162600 5.88 1.29 20160308 162700 5.57 1.09 20160308 162700 5.58 1.08 20160308 162700 5.58 1.09 20160308 162700 5.59 1.06 20160308 162700 5.59 1.07 20160308 162700 5.59 1.08 20160308 162700 5.60 1.06 20160308 162700 5.60 1.07 20160308 162700 5.61 1.10 20160308 162700 5.62 1.06 20160308 162700 5.64 1.06 20160308 162700 5.66 1.10 20160308 162700 5.67 1.06 20160308 162700 5.68 1.06 20160308 162700 5.69 1.11 20160308 162700 5.71 1.05 20160308 162700 5.73 1.05 20160308 162700 5.74 1.11 20160308 162700 5.75 1.05 20160308 162700 5.77 1.12 20160308 162700 5.78 1.05 20160308 162700 5.79 1.12 20160308 162700 5.83 1.05 20160308 162700 5.84 1.13 20160308 162700 5.87 1.13 20160308 162700 5.88 1.14 20160308 162700 5.90 1.06 20160308 162700 5.90 1.28 20160308 162700 5.92 1.14 20160308 162700 5.93 1.15 20160308 162700 5.93 1.28 20160308 162700 5.97 1.06 20160308 162700 5.97 1.27 20160308 162700 5.98 1.16 20160308 162700 5.99 1.17 20160308 162700 5.99 1.26 20160308 162700 6.02 1.18 20160308 162700 6.03 1.18 20160308 162700 6.03 1.19 20160308 162700 6.03 1.21 20160308 162700 6.03 1.26 20160308 162700 6.04 1.06 20160308 162700 6.04 1.20 20160308 162700 6.04 1.22 20160308 162700 6.04 1.25 20160308 162700 6.05 1.22 20160308 162700 6.05 1.24 20160308 162700 6.06 1.20 20160308 162700 6.06 1.23 20160308 162700 6.06 1.25 20160308 162700 6.12 1.06 20160308 162700 6.19 1.06 20160308 162700 6.26 1.06 20160308 162700 6.34 1.06 20160308 162700 6.41 1.06 20160308 162700 6.48 1.07 20160308 162700 6.58 1.07 20160308 162700 6.66 1.07 20160308 162700 6.74 1.07 20160308 162700 6.83 1.07 20160308 162700 6.92 1.07 20160308 162800 7.02 1.07 20160308 162800 7.09 1.07 20160308 162800 7.19 1.07 20160308 162800 7.27 1.07 20160308 162800 7.34 1.07 20160308 162800 7.43 1.07 20160308 162800 7.51 1.07 20160308 162800 7.61 1.07 20160308 162800 7.70 1.07 20160308 162800 7.79 1.07 20160308 162800 7.91 1.07 20160308 162800 8.00 1.07 20160308 162800 8.06 1.07 20160308 162800 8.14 1.07 20160308 162800 8.20 1.07 20160308 162800 8.27 1.07 20160308 162800 8.35 1.07 20160308 162800 8.42 1.07 20160308 162800 8.49 1.07 20160308 162800 8.57 1.07 20160308 162800 8.66 1.08 20160308 162800 8.77 1.08 20160308 162800 8.86 1.09 20160308 162800 8.98 1.10 20160308 162800 9.10 1.11 20160308 162800 9.19 1.11 20160308 162800 9.32 1.12 20160308 162800 9.45 1.13 20160308 162800 9.56 1.14 20160308 165300 3.36 0.62 20160308 165300 3.37 0.61 20160308 165300 3.38 0.63 20160308 165300 3.40 0.64 20160308 165300 3.42 0.58 20160308 165300 3.43 0.65 20160308 165300 3.46 0.65 20160308 165300 3.49 0.55 20160308 165300 3.50 0.66 20160308 165300 3.54 0.67 20160308 165300 3.58 0.52 20160308 165300 3.60 0.68 20160308 165300 3.67 0.70 20160308 165300 3.69 0.49 20160308 165300 3.69 0.71 20160308 165300 3.73 0.72 20160308 165300 3.77 0.73 20160308 165300 3.82 0.46 20160308 165300 3.83 0.74 20160308 165300 3.91 0.75 20160308 165300 3.97 0.43 20160308 165300 4.00 0.75 20160308 165300 4.10 0.76 20160308 165300 4.14 0.40 20160308 165300 4.22 0.76 20160308 165300 4.35 0.77 20160308 165300 4.46 0.77 20160308 165300 4.59 0.78 20160308 165300 4.72 0.79 20160308 165300 4.84 0.79 20160308 165300 4.99 0.80 20160308 165300 5.14 0.80 20160308 165300 5.27 0.81 20160308 165300 5.43 0.81 20160308 165300 5.56 0.82 20160308 165300 5.60 0.83 20160308 165300 5.63 0.83 20160308 165300 5.68 0.84 20160308 165300 5.72 0.85 20160308 165300 5.77 0.85 20160308 165300 5.83 0.86 20160308 165300 5.87 0.86 20160308 165300 5.94 0.87 20160308 165300 5.98 0.88 20160308 165300 6.03 0.88 20160308 165300 6.07 0.89 20160308 165300 6.11 0.90 20160308 170600 5.54 1.29 20160308 170600 5.61 1.30 20160308 170700 3.33 1.19 20160308 170700 3.40 1.19 20160308 170700 3.41 1.19 20160308 170700 3.47 1.19 20160308 170700 3.53 1.19 20160308 170700 3.55 1.19 20160308 170700 3.64 1.20 20160308 170700 3.66 1.20 20160308 170700 3.75 1.20 20160308 170700 3.77 1.20 20160308 170700 3.86 1.20 20160308 170700 3.91 1.20 20160308 170700 3.97 1.20 20160308 170700 4.07 1.21 20160308 170700 4.10 1.21 20160308 170700 4.20 1.21 20160308 170700 4.23 1.21 20160308 170700 4.33 1.21 20160308 170700 4.37 1.21 20160308 170700 4.45 1.22 20160308 170700 4.54 1.22 20160308 170700 4.56 1.22 20160308 170700 4.67 1.22 20160308 170700 4.72 1.23 20160308 170700 4.76 1.23 20160308 170700 4.86 1.23 20160308 170700 4.87 1.24 20160308 170700 4.96 1.23 20160308 170700 5.05 1.24 20160308 170700 5.05 1.25 20160308 170700 5.11 1.24 20160308 170700 5.15 1.25 20160308 170700 5.19 1.25 20160308 170700 5.23 1.26 20160308 170700 5.25 1.26 20160308 170700 5.32 1.27 20160308 170700 5.36 1.27 20160308 170700 5.40 1.27 20160308 170700 5.46 1.28 20160308 170700 5.54 1.28 20160308 170700 5.73 1.29 20160308 170700 5.88 1.30 20160308 170700 6.08 1.31 20160308 170700 6.30 1.34 20160308 170700 6.51 1.36 20160308 170700 6.69 1.38 20160308 170700 6.92 1.40 20160308 170700 7.14 1.43 20160308 170700 7.33 1.44 20160308 170700 7.56 1.47 20160308 170700 7.79 1.49 20160308 170700 7.96 1.52 20160308 170700 8.14 1.56 20160308 170700 8.32 1.60 20160308 170700 8.51 1.64 20160308 170700 8.66 1.67 20160308 170700 8.85 1.71 20160308 170700 9.03 1.75 20160308 170700 9.18 1.79 20160308 170700 9.37 1.83 20160308 170700 9.51 1.88 20160308 170700 9.60 1.93 20160308 170700 9.73 1.99 20160308 170700 9.85 2.05 20160308 170800 10.08 2.16 20160308 170800 10.21 2.22 20160308 170800 10.34 2.28 20160308 170800 10.46 2.32 20160308 170800 10.57 2.39 20160308 170800 10.68 2.45 20160308 170800 10.78 2.51 20160308 170800 10.89 2.57 20160308 170800 11.00 2.64 20160308 170800 11.11 2.70 20160308 170800 11.20 2.76 20160308 170800 11.31 2.82 20160308 170800 11.43 2.88 20160308 170800 11.52 2.94 20160308 170800 11.64 3.00 20160308 170800 11.76 3.06 20160308 170800 11.88 3.12 20160308 170800 11.97 3.17 20160308 170800 12.09 3.24 20160308 170800 12.21 3.30 20160308 170800 12.30 3.35 20160308 170800 12.42 3.41 20160308 170800 12.54 3.47 20160308 170800 12.64 3.52 20160308 170800 12.76 3.59 20160308 170800 12.88 3.65 20160308 170800 13.00 3.71 20160308 170800 13.10 3.76 20160308 170800 13.22 3.82 20160308 170800 13.34 3.88 20160308 170800 13.43 3.93 20160308 170800 13.56 3.98 20160308 170800 13.69 4.04 20160308 170800 13.79 4.08 20160308 170800 13.92 4.13 20160308 170800 14.05 4.19 20160308 170800 14.18 4.24 20160308 170800 14.29 4.28 20160308 170800 14.43 4.34 20160308 170800 14.54 4.38 20160308 170800 14.66 4.43 20160308 170800 14.78 4.47 20160308 170800 14.90 4.52 20160308 170800 15.02 4.56 20160308 170800 15.12 4.60 20160308 170800 15.25 4.64 20160308 170800 15.37 4.69 20160308 170800 15.46 4.72 20160308 170800 15.53 4.75 20160308 170800 15.61 4.78 20160308 170800 15.68 4.81 20160308 170800 15.75 4.84 20160308 170800 15.83 4.87 20160308 170800 15.91 4.90 20160308 170800 15.98 4.93 20160308 170800 16.07 4.96 20160308 170800 16.14 4.98 20160308 170800 16.14 4.99 20160308 170800 16.15 5.00 20160308 170800 16.17 5.01 20160308 170800 16.18 5.02 20160308 170800 16.20 5.03 20160308 170800 9.97 2.11 20160308 170900 13.89 4.69 20160308 170900 13.90 4.68 20160308 170900 13.92 4.68 20160308 170900 13.92 4.70 20160308 170900 13.94 4.67 20160308 170900 13.97 4.66 20160308 170900 13.98 4.72 20160308 170900 14.00 4.66 20160308 170900 14.03 4.73 20160308 170900 14.04 4.65 20160308 170900 14.06 4.64 20160308 170900 14.11 4.63 20160308 170900 14.11 4.74 20160308 170900 14.15 4.64 20160308 170900 14.19 4.64 20160308 170900 14.20 4.75 20160308 170900 14.24 4.65 20160308 170900 14.29 4.65 20160308 170900 14.29 4.77 20160308 170900 14.35 4.66 20160308 170900 14.37 4.78 20160308 170900 14.38 4.65 20160308 170900 14.44 4.66 20160308 170900 14.50 4.79 20160308 170900 14.52 4.66 20160308 170900 14.58 4.67 20160308 170900 14.62 4.81 20160308 170900 14.64 4.68 20160308 170900 14.70 4.70 20160308 170900 14.77 4.71 20160308 170900 14.85 4.72 20160308 170900 14.89 4.73 20160308 170900 14.98 4.74 20160308 170900 15.07 4.76 20160308 170900 15.16 4.77 20160308 170900 15.25 4.78 20160308 170900 15.32 4.80 20160308 170900 15.39 4.82 20160308 170900 15.47 4.84 20160308 170900 15.52 4.85 20160308 170900 15.61 4.86 20160308 170900 15.69 4.88 20160308 170900 15.79 4.90 20160308 170900 15.89 4.92 20160308 170900 15.93 4.93 20160308 170900 15.95 4.94 20160308 170900 15.97 4.95 20160308 170900 16.00 4.97 20160308 170900 16.03 4.98 20160308 170900 16.06 5.00 20160308 170900 16.10 5.01 20160308 170900 16.13 5.02 20160308 170900 16.14 5.02 20160308 170900 16.15 5.03 20160308 170900 16.17 5.04 20160308 170900 16.19 5.04 20160308 170900 16.20 5.05 20160308 170900 16.21 5.05 20160308 170900 16.22 5.04 20160308 170900 16.23 5.05 20160308 170900 16.24 5.05 20160308 170900 16.26 5.06 20160308 170900 16.27 5.06 20160308 171000 12.00 4.63 20160308 171000 12.12 4.65 20160308 171000 12.25 4.68 20160308 171000 12.34 4.70 20160308 171000 12.41 4.72 20160308 171000 12.49 4.74 20160308 171000 12.56 4.76 20160308 171000 12.63 4.78 20160308 171000 12.71 4.81 20160308 171000 12.79 4.83 20160308 171000 12.88 4.85 20160308 171000 12.94 4.87 20160308 171000 13.00 4.89 20160308 171000 13.06 4.91 20160308 171000 13.12 4.92 20160308 171000 13.19 4.94 20160308 171000 13.24 4.95 20160308 171000 13.31 4.97 20160308 171000 13.38 4.99 20160308 171000 13.41 4.74 20160308 171000 13.45 5.01 20160308 171000 13.52 4.74 20160308 171000 13.54 5.03 20160308 171000 13.55 4.77 20160308 171000 13.62 4.74 20160308 171000 13.63 5.03 20160308 171000 13.73 4.74 20160308 171000 13.73 4.81 20160308 171000 13.75 5.05 20160308 171000 13.84 4.74 20160308 171000 13.87 5.07 20160308 171000 13.91 4.85 20160308 171000 13.96 4.74 20160308 171000 13.99 5.08 20160308 171000 14.06 4.88 20160308 171000 14.09 4.75 20160308 171000 14.10 5.10 20160308 171000 14.20 4.75 20160308 171000 14.21 5.11 20160308 171000 14.27 4.93 20160308 171000 14.31 4.75 20160308 171000 14.35 5.12 20160308 171000 14.41 4.75 20160308 171000 14.44 4.76 20160308 171000 14.47 4.77 20160308 171000 14.47 4.97 20160308 171000 14.48 5.14 20160308 171000 14.51 4.78 20160308 171000 14.54 4.78 20160308 171000 14.55 4.78 20160308 171000 14.56 5.14 20160308 171000 14.59 4.79 20160308 171000 14.62 4.80 20160308 171000 14.63 5.14 20160308 171000 14.65 4.81 20160308 171000 14.67 5.01 20160308 171000 14.68 5.13 20160308 171000 14.74 5.12 20160308 171000 14.80 5.11 20160308 171000 14.85 5.04 20160308 171000 14.86 5.10 20160308 171000 14.92 5.09 20160308 171000 14.97 5.09 20160308 171000 15.02 5.08 20160308 171100 10.07 4.26 20160308 171100 10.18 4.27 20160308 171100 10.29 4.29 20160308 171100 10.38 4.31 20160308 171100 10.50 4.33 20160308 171100 10.61 4.35 20160308 171100 10.72 4.37 20160308 171100 10.82 4.39 20160308 171100 10.93 4.41 20160308 171100 11.05 4.43 20160308 171100 11.14 4.45 20160308 171100 11.27 4.48 20160308 171100 11.39 4.50 20160308 171100 11.52 4.53 20160308 171100 11.62 4.55 20160308 171100 11.75 4.58 20160308 171100 11.88 4.60 20160308 171100 7.38 3.78 20160308 171100 7.43 3.92 20160308 171100 7.44 3.79 20160308 171100 7.45 3.91 20160308 171100 7.45 3.93 20160308 171100 7.47 3.90 20160308 171100 7.48 3.89 20160308 171100 7.49 3.81 20160308 171100 7.50 3.88 20160308 171100 7.52 3.87 20160308 171100 7.53 3.82 20160308 171100 7.54 3.86 20160308 171100 7.56 3.85 20160308 171100 7.59 3.84 20160308 171100 7.60 3.95 20160308 171100 7.75 3.96 20160308 171100 7.90 3.97 20160308 171100 8.03 3.98 20160308 171100 8.19 3.99 20160308 171100 8.35 4.00 20160308 171100 8.50 4.01 20160308 171100 8.63 4.02 20160308 171100 8.73 4.03 20160308 171100 8.77 4.04 20160308 171100 8.81 4.04 20160308 171100 8.85 4.05 20160308 171100 8.89 4.06 20160308 171100 8.93 4.06 20160308 171100 8.96 4.07 20160308 171100 9.00 4.07 20160308 171100 9.04 4.08 20160308 171100 9.07 4.09 20160308 171100 9.11 4.10 20160308 171100 9.15 4.10 20160308 171100 9.18 4.11 20160308 171100 9.22 4.12 20160308 171100 9.26 4.13 20160308 171100 9.29 4.14 20160308 171100 9.33 4.15 20160308 171100 9.37 4.16 20160308 171100 9.47 4.17 20160308 171100 9.58 4.19 20160308 171100 9.66 4.20 20160308 171100 9.77 4.21 20160308 171100 9.88 4.23 20160308 171100 9.98 4.25 20160308 171200 4.93 3.19 20160308 171200 4.94 3.18 20160308 171200 4.95 3.19 20160308 171200 4.95 3.20 20160308 171200 4.97 3.21 20160308 171200 4.98 3.22 20160308 171200 5.00 3.23 20160308 171200 5.02 3.23 20160308 171200 5.03 3.24 20160308 171200 5.05 3.25 20160308 171200 5.06 3.25 20160308 171200 5.08 3.26 20160308 171200 5.10 3.27 20160308 171200 5.12 3.27 20160308 171200 5.14 3.28 20160308 171200 5.16 3.28 20160308 171200 5.20 3.29 20160308 171200 5.24 3.30 20160308 171200 5.28 3.31 20160308 171200 5.32 3.32 20160308 171200 5.37 3.33 20160308 171200 5.42 3.34 20160308 171200 5.47 3.35 20160308 171200 5.53 3.36 20160308 171200 5.58 3.37 20160308 171200 5.64 3.38 20160308 171200 5.70 3.39 20160308 171200 5.75 3.40 20160308 171200 5.81 3.41 20160308 171200 5.87 3.42 20160308 171200 5.92 3.43 20160308 171200 5.94 3.61 20160308 171200 5.94 3.62 20160308 171200 5.95 3.59 20160308 171200 5.95 3.60 20160308 171200 5.96 3.58 20160308 171200 5.97 3.57 20160308 171200 5.98 3.44 20160308 171200 5.98 3.56 20160308 171200 6.00 3.55 20160308 171200 6.01 3.53 20160308 171200 6.01 3.63 20160308 171200 6.02 3.52 20160308 171200 6.02 3.53 20160308 171200 6.03 3.51 20160308 171200 6.04 3.45 20160308 171200 6.05 3.49 20160308 171200 6.05 3.50 20160308 171200 6.06 3.48 20160308 171200 6.08 3.47 20160308 171200 6.09 3.47 20160308 171200 6.10 3.46 20160308 171200 6.13 3.64 20160308 171200 6.28 3.65 20160308 171200 6.42 3.66 20160308 171200 6.57 3.67 20160308 171200 6.69 3.68 20160308 171200 6.84 3.68 20160308 171200 6.99 3.69 20160308 171200 7.11 3.70 20160308 171200 7.19 3.72 20160308 171200 7.24 3.73 20160308 171200 7.29 3.75 20160308 171200 7.33 3.76 20160308 171300 4.55 2.92 20160308 171300 4.64 2.93 20160308 171300 4.66 3.10 20160308 171300 4.67 3.09 20160308 171300 4.69 3.11 20160308 171300 4.70 3.09 20160308 171300 4.72 3.12 20160308 171300 4.73 3.08 20160308 171300 4.75 3.13 20160308 171300 4.77 3.07 20160308 171300 4.77 3.13 20160308 171300 4.78 2.93 20160308 171300 4.79 2.93 20160308 171300 4.81 3.07 20160308 171300 4.81 3.14 20160308 171300 4.85 3.06 20160308 171300 4.85 3.15 20160308 171300 4.89 3.16 20160308 171300 4.91 3.05 20160308 171300 4.93 3.16 20160308 171300 4.94 3.17 20160308 171300 4.95 2.93 20160308 171300 4.95 3.04 20160308 171300 4.99 2.93 20160308 171300 5.01 3.04 20160308 171300 5.09 3.03 20160308 171300 5.11 2.93 20160308 171300 5.20 3.02 20160308 171300 5.21 2.93 20160308 171300 5.27 2.94 20160308 171300 5.28 3.01 20160308 171300 5.39 3.00 20160308 171300 5.44 2.94 20160308 171300 5.46 2.93 20160308 171300 5.50 2.99 20160308 171300 5.60 2.98 20160308 171300 5.61 2.94 20160308 171300 5.68 2.94 20160308 171300 5.71 2.97 20160308 171300 5.79 2.94 20160308 171300 5.83 2.96 20160308 171300 5.94 2.94 20160308 171300 5.96 2.94 20160308 171300 6.15 2.94 20160308 171300 6.41 2.94 20160308 171300 6.60 2.95 20160308 171300 6.79 2.95 20160308 171300 6.94 2.96 20160308 171300 7.12 2.96 20160308 171300 7.31 2.97 20160308 171300 7.48 2.97 20160308 171300 7.67 2.97 20160308 171300 7.87 2.98 20160308 171300 7.92 2.99 20160308 171300 7.93 2.99 20160308 171300 7.94 2.99 20160308 171300 7.95 2.99 20160308 171300 8.00 2.99 20160308 171300 8.03 2.98 20160308 171300 8.07 2.98 20160308 171300 8.08 2.98 20160308 171400 10.00 2.99 20160308 171400 10.04 2.99 20160308 171400 10.07 2.99 20160308 171400 10.10 2.99 20160308 171400 10.13 3.00 20160308 171400 10.17 3.00 20160308 171400 10.20 3.00 20160308 171400 10.22 3.00 20160308 171400 10.22 3.01 20160308 171400 10.22 3.02 20160308 171400 10.23 3.02 20160308 171400 10.23 3.03 20160308 171400 10.25 3.03 20160308 171400 10.25 3.04 20160308 171400 10.30 3.04 20160308 171400 10.36 3.05 20160308 171400 10.41 3.06 20160308 171400 10.48 3.07 20160308 171400 10.55 3.08 20160308 171400 10.61 3.09 20160308 171400 10.66 3.10 20160308 171400 10.73 3.10 20160308 171400 10.80 3.11 20160308 171400 10.84 3.12 20160308 171400 10.88 3.13 20160308 171400 10.93 3.13 20160308 171400 7.68 2.99 20160308 171400 7.69 2.99 20160308 171400 7.70 2.99 20160308 171400 7.74 2.99 20160308 171400 7.77 2.99 20160308 171400 7.80 2.99 20160308 171400 7.87 2.99 20160308 171400 7.88 2.99 20160308 171400 8.01 2.99 20160308 171400 8.16 2.99 20160308 171400 8.32 2.99 20160308 171400 8.44 2.99 20160308 171400 8.60 2.99 20160308 171400 8.77 2.99 20160308 171400 8.93 2.99 20160308 171400 9.02 2.99 20160308 171400 9.09 2.99 20160308 171400 9.15 2.99 20160308 171400 9.21 2.99 20160308 171400 9.27 2.99 20160308 171400 9.33 2.99 20160308 171400 9.39 2.99 20160308 171400 9.44 2.99 20160308 171400 9.51 2.99 20160308 171400 9.56 2.99 20160308 171400 9.61 2.99 20160308 171400 9.65 2.99 20160308 171400 9.70 2.98 20160308 171400 9.75 2.98 20160308 171400 9.80 2.98 20160308 171400 9.84 2.98 20160308 171400 9.90 2.98 20160308 171400 9.95 2.98 20160308 171400 9.98 2.99 20160308 171500 10.32 3.21 20160308 171500 10.34 3.23 20160308 171500 10.36 3.19 20160308 171500 10.43 3.26 20160308 171500 10.49 3.27 20160308 171500 10.56 3.29 20160308 171500 10.65 3.30 20160308 171500 10.66 3.15 20160308 171500 10.78 3.32 20160308 171500 10.93 3.13 20160308 171500 10.99 3.14 20160308 171500 11.01 3.33 20160308 171500 11.06 3.15 20160308 171500 11.11 3.15 20160308 171500 11.17 3.16 20160308 171500 11.18 3.34 20160308 171500 11.22 3.11 20160308 171500 11.24 3.17 20160308 171500 11.24 3.20 20160308 171500 11.24 3.21 20160308 171500 11.24 3.22 20160308 171500 11.24 3.23 20160308 171500 11.25 2.86 20160308 171500 11.25 3.19 20160308 171500 11.26 3.18 20160308 171500 11.28 2.84 20160308 171500 11.28 3.17 20160308 171500 11.30 3.24 20160308 171500 11.32 2.82 20160308 171500 11.32 2.88 20160308 171500 11.37 2.80 20160308 171500 11.38 2.91 20160308 171500 11.41 3.26 20160308 171500 11.43 2.78 20160308 171500 11.44 3.36 20160308 171500 11.45 2.94 20160308 171500 11.48 2.77 20160308 171500 11.51 2.96 20160308 171500 11.51 3.27 20160308 171500 11.54 2.75 20160308 171500 11.58 2.99 20160308 171500 11.59 3.28 20160308 171500 11.65 3.02 20160308 171500 11.65 3.09 20160308 171500 11.70 3.04 20160308 171500 11.70 3.30 20160308 171500 11.77 3.07 20160308 171500 11.78 3.31 20160308 171500 11.80 3.37 20160308 171500 11.85 3.32 20160308 171500 11.95 3.34 20160308 171500 11.97 3.35 20160308 171500 11.97 3.36 20160308 171500 11.98 3.35 20160308 171500 11.98 3.36 20160308 171500 11.99 3.35 20160308 171500 12.01 3.37 20160308 171500 12.02 3.35 20160308 171500 12.06 3.37 20160308 171500 12.08 3.38 20160308 171600 10.00 2.39 20160308 171600 10.10 2.41 20160308 171600 10.18 2.43 20160308 171600 10.28 2.44 20160308 171600 10.38 2.46 20160308 171600 10.48 2.48 20160308 171600 10.56 2.49 20160308 171600 10.66 2.51 20160308 171600 10.75 2.53 20160308 171600 10.84 2.55 20160308 171600 10.92 2.57 20160308 171600 11.02 2.59 20160308 171600 11.14 2.61 20160308 171600 11.23 2.63 20160308 171600 11.37 2.65 20160308 171600 11.52 2.68 20160308 171600 11.61 2.73 20160308 171600 11.65 2.70 20160308 171600 11.66 2.72 20160308 171600 7.67 2.07 20160308 171600 7.71 2.08 20160308 171600 7.75 2.08 20160308 171600 7.80 2.08 20160308 171600 7.85 2.09 20160308 171600 7.90 2.09 20160308 171600 7.96 2.10 20160308 171600 8.03 2.10 20160308 171600 8.08 2.11 20160308 171600 8.12 2.11 20160308 171600 8.15 2.12 20160308 171600 8.20 2.12 20160308 171600 8.23 2.12 20160308 171600 8.27 2.13 20160308 171600 8.32 2.13 20160308 171600 8.36 2.14 20160308 171600 8.40 2.14 20160308 171600 8.46 2.15 20160308 171600 8.53 2.15 20160308 171600 8.59 2.16 20160308 171600 8.66 2.17 20160308 171600 8.73 2.18 20160308 171600 8.81 2.18 20160308 171600 8.87 2.19 20160308 171600 8.94 2.20 20160308 171600 9.02 2.20 20160308 171600 9.09 2.21 20160308 171600 9.14 2.22 20160308 171600 9.20 2.23 20160308 171600 9.27 2.24 20160308 171600 9.32 2.25 20160308 171600 9.37 2.25 20160308 171600 9.43 2.26 20160308 171600 9.49 2.27 20160308 171600 9.54 2.28 20160308 171600 9.58 2.29 20160308 171600 9.62 2.30 20160308 171600 9.66 2.31 20160308 171600 9.70 2.32 20160308 171600 9.74 2.33 20160308 171600 9.78 2.34 20160308 171600 9.82 2.35 20160308 171600 9.85 2.36 20160308 171600 9.90 2.37 20160308 171700 3.16 1.59 20160308 171700 3.20 1.55 20160308 171700 3.42 1.45 20160308 171700 3.55 1.51 20160308 171700 3.70 1.57 20160308 171700 3.92 1.63 20160308 171700 4.14 1.69 20160308 171700 4.34 1.75 20160308 171700 4.65 1.81 20160308 171700 4.98 1.87 20160308 171700 5.19 1.91 20160308 171700 5.47 1.93 20160308 171700 5.63 1.94 20160308 171700 5.89 1.95 20160308 171700 6.12 1.96 20160308 171700 6.27 1.97 20160308 171700 6.52 1.98 20160308 171700 6.76 1.99 20160308 171700 6.88 1.99 20160308 171700 7.09 2.00 20160308 171700 7.13 2.00 20160308 171700 7.24 2.01 20160308 171700 7.35 2.01 20160308 171700 7.38 2.01 20160308 171700 7.40 2.02 20160308 171700 7.43 2.02 20160308 171700 7.45 2.02 20160308 171700 7.48 2.03 20160308 171700 7.49 2.03 20160308 171700 7.49 2.04 20160308 171700 7.50 2.03 20160308 171700 7.50 2.04 20160308 171700 7.51 2.05 20160308 171700 7.53 2.05 20160308 171700 7.56 2.06 20160308 171700 7.60 2.06 20160308 171700 7.64 2.07 20160308 171800 2.85 1.81 20160308 171800 2.86 1.84 20160308 171800 2.90 1.77 20160308 171800 2.94 1.73 20160308 171800 2.94 1.86 20160308 171800 2.97 1.70 20160308 171800 3.02 1.87 20160308 171800 3.03 1.66 20160308 171800 3.08 1.62 20160308 171800 3.14 1.89 20160308 171800 3.24 1.90 20160308 171800 3.35 1.92 20160308 171800 3.48 1.93 20160308 171800 3.62 1.95 20160308 171800 3.75 1.96 20160308 171800 3.85 1.97 20160308 171800 3.90 1.98 20160308 171800 3.96 1.99 20160308 171800 4.00 2.00 20160308 171800 4.06 2.01 20160308 171800 4.12 2.02 20160308 171800 4.18 2.03 20160308 171800 4.23 2.04 20160308 171800 4.24 2.17 20160308 171800 4.25 2.17 20160308 171800 4.26 2.16 20160308 171800 4.26 2.17 20160308 171800 4.26 2.18 20160308 171800 4.27 2.16 20160308 171800 4.28 2.16 20160308 171800 4.28 2.18 20160308 171800 4.29 2.05 20160308 171800 4.29 2.15 20160308 171800 4.29 2.16 20160308 171800 4.29 2.18 20160308 171800 4.30 2.14 20160308 171800 4.30 2.15 20160308 171800 4.31 2.05 20160308 171800 4.31 2.13 20160308 171800 4.31 2.14 20160308 171800 4.31 2.18 20160308 171800 4.32 2.13 20160308 171800 4.33 2.06 20160308 171800 4.34 2.06 20160308 171800 4.34 2.13 20160308 171800 4.34 2.18 20160308 171800 4.35 2.07 20160308 171800 4.35 2.12 20160308 171800 4.36 2.12 20160308 171800 4.37 2.08 20160308 171800 4.38 2.08 20160308 171800 4.38 2.11 20160308 171800 4.39 2.11 20160308 171800 4.40 2.09 20160308 171800 4.41 2.10 20160308 171800 4.41 2.11 20160308 171800 4.43 2.10 20160308 171900 4.35 2.18 20160308 171900 4.37 2.18 20160308 171900 4.40 2.19 20160308 171900 4.42 2.19 20160308 171900 4.46 2.19 20160308 171900 4.49 2.19 20160308 171900 4.52 2.19 20160308 171900 4.55 2.19 20160308 171900 4.58 2.20 20160308 171900 4.61 2.20 20160308 171900 4.64 2.20 20160308 171900 4.67 2.20 20160308 171900 4.70 2.20 20160308 171900 4.73 2.20 20160308 171900 4.76 2.21 20160308 171900 4.79 2.21 20160308 171900 4.81 2.21 20160308 171900 4.84 2.21 20160308 171900 4.87 2.21 20160308 171900 4.90 2.21 20160308 171900 4.93 2.21 20160308 171900 4.96 2.22 20160308 171900 4.99 2.22 20160308 171900 5.02 2.22 20160308 171900 5.04 2.22 20160308 171900 5.07 2.22 20160308 171900 5.10 2.22 20160308 171900 5.14 2.22 20160308 171900 5.16 2.22 20160308 171900 5.20 2.23 20160308 171900 5.24 2.23 20160308 171900 5.29 2.24 20160308 171900 5.32 2.24 20160308 171900 5.37 2.24 20160308 171900 5.41 2.25 20160308 171900 5.46 2.25 20160308 171900 5.50 2.26 20160308 171900 5.55 2.26 20160308 171900 5.59 2.27 20160308 171900 5.63 2.27 20160308 171900 5.66 2.27 20160308 171900 5.69 2.28 20160308 171900 5.73 2.28 20160308 171900 5.77 2.29 20160308 171900 5.80 2.29 20160308 171900 5.84 2.29 20160308 171900 5.87 2.30 20160308 171900 5.90 2.30 20160308 171900 5.91 2.31 20160308 171900 5.93 2.31 20160308 171900 5.95 2.32 20160308 171900 5.97 2.32 20160308 171900 5.99 2.32 20160308 171900 6.00 2.33 20160308 171900 6.02 2.33 20160308 171900 6.04 2.33 20160308 171900 6.07 2.34 20160308 171900 6.11 2.34 20160308 171900 6.14 2.35 20160308 171900 6.17 2.35 20160308 171900 6.21 2.36 20160308 171900 6.24 2.36 20160308 171900 6.28 2.36 20160308 172000 6.30 2.37 20160308 172000 6.33 2.37 20160308 172000 6.35 2.37 20160308 172000 6.37 2.38 20160308 172000 6.38 2.38 20160308 172000 6.40 2.38 20160308 172000 6.42 2.38 20160308 172000 6.44 2.39 20160308 172000 6.45 2.39 20160308 172000 6.47 2.39 20160308 172000 6.49 2.40 20160308 172000 6.50 2.40 20160308 172000 6.51 2.40 20160308 172000 6.53 2.40 20160308 172000 6.54 2.41 20160308 172000 6.56 2.41 20160308 172000 6.57 2.41 20160308 172000 6.58 2.42 20160308 172000 6.60 2.42 20160308 172000 6.61 2.42 20160308 172000 6.63 2.42 20160308 172000 6.64 2.43 20160308 172000 6.66 2.43 20160308 172000 6.67 2.43 20160308 172000 6.69 2.43 20160308 172000 6.70 2.44 20160308 172000 6.72 2.44 20160308 172000 6.73 2.44 20160308 172000 6.74 2.44 20160308 172000 6.76 2.45 20160308 172000 6.77 2.45 20160308 172000 6.78 2.45 20160308 172000 6.79 2.45 20160308 172000 6.80 2.45 20160308 172000 6.82 2.46 20160308 172000 6.83 2.46 20160308 172000 6.84 2.46 20160308 172000 6.85 2.46 20160308 172000 6.86 2.47 20160308 172000 6.87 2.47 20160308 172000 6.88 2.47 20160308 172000 6.89 2.47 20160308 172000 6.91 2.47 20160308 172000 6.92 2.47 20160308 172000 6.94 2.47 20160308 172000 6.95 2.48 20160308 172000 6.97 2.48 20160308 172000 6.98 2.48 20160308 172000 7.00 2.48 20160308 172000 7.01 2.48 20160308 172000 7.03 2.48 20160308 172000 7.04 2.48 20160308 172000 7.06 2.48 20160308 172000 7.07 2.48 20160308 172000 7.09 2.48 20160308 172000 7.11 2.48 20160308 172000 7.12 2.48 20160308 172000 7.14 2.48 20160308 172000 7.16 2.48 20160308 172000 7.18 2.48 20160308 172100 6.50 2.39 20160308 172100 6.50 2.40 20160308 172100 6.50 2.41 20160308 172100 6.51 2.41 20160308 172100 6.54 2.41 20160308 172100 6.55 2.42 20160308 172100 6.58 2.42 20160308 172100 6.60 2.42 20160308 172100 6.62 2.43 20160308 172100 6.64 2.43 20160308 172100 6.67 2.43 20160308 172100 6.69 2.44 20160308 172100 6.72 2.44 20160308 172100 6.74 2.44 20160308 172100 6.76 2.44 20160308 172100 6.79 2.44 20160308 172100 6.81 2.45 20160308 172100 6.83 2.45 20160308 172100 6.86 2.45 20160308 172100 6.89 2.45 20160308 172100 6.91 2.45 20160308 172100 6.93 2.45 20160308 172100 6.95 2.46 20160308 172100 6.97 2.46 20160308 172100 6.98 2.46 20160308 172100 7.00 2.46 20160308 172100 7.02 2.46 20160308 172100 7.04 2.46 20160308 172100 7.06 2.46 20160308 172100 7.07 2.46 20160308 172100 7.09 2.46 20160308 172100 7.10 2.47 20160308 172100 7.11 2.47 20160308 172100 7.13 2.47 20160308 172100 7.14 2.47 20160308 172100 7.15 2.47 20160308 172100 7.16 2.47 20160308 172100 7.18 2.47 20160308 172100 7.19 2.47 20160308 172100 7.19 2.48 20160308 172100 7.21 2.47 20160308 172100 7.21 2.48 20160308 172100 7.22 2.47 20160308 172100 7.23 2.47 20160308 172100 7.24 2.48 20160308 172100 7.25 2.47 20160308 172100 7.25 2.48 20160308 172100 7.26 2.47 20160308 172100 7.27 2.47 20160308 172100 7.27 2.48 20160308 172100 7.29 2.47 20160308 172100 7.29 2.48 20160308 172100 7.30 2.47 20160308 172100 7.30 2.48 20160308 172100 7.31 2.48 20160308 172100 7.32 2.48 20160308 172200 4.23 1.94 20160308 172200 4.26 1.93 20160308 172200 4.29 1.93 20160308 172200 4.34 1.92 20160308 172200 4.36 1.91 20160308 172200 4.40 1.91 20160308 172200 4.44 1.90 20160308 172200 4.46 1.90 20160308 172200 4.49 1.89 20160308 172200 4.51 1.89 20160308 172200 4.55 1.89 20160308 172200 4.56 1.89 20160308 172200 4.58 1.88 20160308 172200 4.62 1.88 20160308 172200 4.64 1.88 20160308 172200 4.67 1.88 20160308 172200 4.67 1.90 20160308 172200 4.69 1.91 20160308 172200 4.69 1.92 20160308 172200 4.71 1.94 20160308 172200 4.72 1.95 20160308 172200 4.72 1.97 20160308 172200 4.74 1.98 20160308 172200 4.74 2.00 20160308 172200 4.84 2.03 20160308 172200 4.93 2.05 20160308 172200 5.01 2.08 20160308 172200 5.10 2.11 20160308 172200 5.19 2.13 20160308 172200 5.29 2.16 20160308 172200 5.37 2.19 20160308 172200 5.47 2.22 20160308 172200 5.54 2.24 20160308 172200 5.58 2.24 20160308 172200 5.61 2.24 20160308 172200 5.64 2.23 20160308 172200 5.68 2.23 20160308 172200 5.71 2.23 20160308 172200 5.74 2.23 20160308 172200 5.78 2.23 20160308 172200 5.82 2.23 20160308 172200 5.86 2.24 20160308 172200 5.90 2.25 20160308 172200 5.94 2.26 20160308 172200 5.99 2.27 20160308 172200 6.02 2.28 20160308 172200 6.07 2.29 20160308 172200 6.11 2.30 20160308 172200 6.16 2.31 20160308 172200 6.20 2.32 20160308 172200 6.23 2.33 20160308 172200 6.27 2.33 20160308 172200 6.31 2.34 20160308 172200 6.34 2.34 20160308 172200 6.38 2.35 20160308 172200 6.41 2.36 20160308 172200 6.45 2.36 20160308 172200 6.48 2.37 20160308 172200 6.50 2.38 20160308 172200 6.50 2.39 20160308 172200 6.51 2.37 20160308 172200 6.51 2.38 20160308 172300 0.45 2.10 20160308 172300 0.47 2.10 20160308 172300 0.51 2.10 20160308 172300 0.54 2.10 20160308 172300 0.56 2.09 20160308 172300 0.58 2.11 20160308 172300 0.65 2.11 20160308 172300 0.72 2.11 20160308 172300 0.73 2.09 20160308 172300 0.81 2.11 20160308 172300 0.89 2.11 20160308 172300 0.92 2.09 20160308 172300 0.99 2.12 20160308 172300 1.00 2.13 20160308 172300 1.01 2.13 20160308 172300 1.03 2.13 20160308 172300 1.05 2.13 20160308 172300 1.06 2.13 20160308 172300 1.07 2.12 20160308 172300 1.09 2.12 20160308 172300 1.10 2.12 20160308 172300 1.12 2.09 20160308 172300 1.12 2.12 20160308 172300 1.30 2.08 20160308 172300 1.51 2.08 20160308 172300 1.72 2.08 20160308 172300 1.79 2.08 20160308 172300 1.85 2.07 20160308 172300 1.92 2.07 20160308 172300 1.99 2.07 20160308 172300 2.07 2.07 20160308 172300 2.13 2.06 20160308 172300 2.21 2.06 20160308 172300 2.28 2.06 20160308 172300 2.37 2.05 20160308 172300 2.46 2.05 20160308 172300 2.57 2.05 20160308 172300 2.68 2.05 20160308 172300 2.78 2.04 20160308 172300 2.87 2.04 20160308 172300 2.97 2.04 20160308 172300 3.08 2.03 20160308 172300 3.16 2.03 20160308 172300 3.25 2.03 20160308 172300 3.31 2.02 20160308 172300 3.37 2.02 20160308 172300 3.42 2.02 20160308 172300 3.49 2.01 20160308 172300 3.55 2.01 20160308 172300 3.61 2.01 20160308 172300 3.66 2.00 20160308 172300 3.71 2.00 20160308 172300 3.77 1.99 20160308 172300 3.82 1.99 20160308 172300 3.86 1.98 20160308 172300 3.92 1.98 20160308 172300 3.97 1.97 20160308 172300 4.03 1.97 20160308 172300 4.06 1.96 20160308 172300 4.11 1.96 20160308 172300 4.16 1.95 20160308 172300 4.19 1.95 20160308 172400 1.07 2.13 20160308 172400 1.11 2.13 20160308 172400 1.14 2.13 20160308 172400 1.19 2.13 20160308 172400 1.23 2.14 20160308 172400 1.28 2.14 20160308 172400 1.31 2.14 20160308 172400 1.37 2.14 20160308 172400 1.41 2.14 20160308 172400 1.46 2.14 20160308 172400 1.51 2.14 20160308 172400 1.56 2.14 20160308 172400 1.62 2.14 20160308 172400 1.67 2.14 20160308 172400 1.71 2.14 20160308 172400 1.77 2.14 20160308 172400 1.81 2.14 20160308 172400 1.85 2.14 20160308 172400 1.88 2.14 20160308 172400 1.92 2.14 20160308 172400 1.96 2.14 20160308 172400 1.99 2.14 20160308 172400 2.03 2.14 20160308 172400 2.06 2.14 20160308 172400 2.10 2.14 20160308 172400 2.12 2.14 20160308 172400 2.14 2.15 20160308 172400 2.18 2.15 20160308 172400 2.20 2.15 20160308 172400 2.22 2.15 20160308 172400 2.26 2.15 20160308 172400 2.29 2.15 20160308 172400 2.34 2.15 20160308 172400 2.37 2.15 20160308 172400 2.41 2.15 20160308 172400 2.46 2.15 20160308 172400 2.49 2.15 20160308 172400 2.54 2.15 20160308 172400 2.58 2.15 20160308 172400 2.61 2.15 20160308 172400 2.66 2.15 20160308 172400 2.69 2.15 20160308 172400 2.75 2.15 20160308 172400 2.78 2.15 20160308 172400 2.80 2.15 20160308 172400 2.85 2.15 20160308 172400 2.89 2.16 20160308 172400 2.94 2.16 20160308 172400 2.97 2.16 20160308 172400 3.00 2.16 20160308 172400 3.06 2.16 20160308 172400 3.08 2.16 20160308 172400 3.10 2.16 20160308 172400 3.11 2.16 20160308 172400 3.13 2.16 20160308 172400 3.16 2.16 20160308 172400 3.17 2.16 20160308 172400 3.20 2.16 20160308 172400 3.22 2.16 20160308 172400 3.24 2.16 20160308 172400 3.25 2.16 20160308 172500 2.53 2.18 20160308 172500 2.56 2.18 20160308 172500 2.59 2.18 20160308 172500 2.60 2.14 20160308 172500 2.61 2.18 20160308 172500 2.66 2.18 20160308 172500 2.67 2.18 20160308 172500 2.72 2.18 20160308 172500 2.73 2.18 20160308 172500 2.76 2.14 20160308 172500 2.79 2.18 20160308 172500 2.85 2.18 20160308 172500 2.88 2.18 20160308 172500 2.92 2.18 20160308 172500 2.93 2.15 20160308 172500 2.95 2.18 20160308 172500 3.01 2.19 20160308 172500 3.05 2.18 20160308 172500 3.06 2.15 20160308 172500 3.07 2.19 20160308 172500 3.12 2.19 20160308 172500 3.13 2.18 20160308 172500 3.16 2.18 20160308 172500 3.20 2.18 20160308 172500 3.22 2.15 20160308 172500 3.23 2.18 20160308 172500 3.24 2.16 20160308 172500 3.25 2.16 20160308 172500 3.26 2.16 20160308 172500 3.26 2.18 20160308 172500 3.27 2.17 20160308 172500 3.28 2.17 20160308 172500 3.30 2.17 20160308 172500 3.30 2.18 20160308 172500 3.31 2.17 20160308 172500 3.34 2.17 20160308 172500 3.36 2.17 20160308 172500 3.37 2.18 20160308 172500 3.39 2.15 20160308 172500 3.40 2.18 20160308 172500 3.43 2.18 20160308 172500 3.46 2.18 20160308 172500 3.47 2.18 20160308 172500 3.48 2.17 20160308 172500 3.52 2.15 20160308 172500 3.66 2.17 20160308 172500 3.70 2.16 20160308 172500 3.85 2.17 20160308 172500 3.86 2.16 20160308 172500 4.02 2.16 20160308 172500 4.08 2.17 20160308 172500 4.17 2.16 20160308 172500 4.29 2.17 20160308 172500 4.33 2.16 20160308 172500 4.50 2.16 20160308 172500 4.54 2.16 20160308 172500 4.66 2.16 20160308 172500 4.78 2.16 20160308 172500 4.81 2.16 20160308 172600 2.04 2.12 20160308 172600 2.05 2.12 20160308 172600 2.06 2.12 20160308 172600 2.07 2.13 20160308 172600 2.09 2.13 20160308 172600 2.10 2.11 20160308 172600 2.12 2.11 20160308 172600 2.12 2.13 20160308 172600 2.15 2.11 20160308 172600 2.17 2.13 20160308 172600 2.21 2.11 20160308 172600 2.27 2.11 20160308 172600 2.31 2.13 20160308 172600 2.35 2.11 20160308 172600 2.41 2.11 20160308 172600 2.44 2.14 20160308 172600 2.50 2.11 20160308 172600 2.61 2.11 20160308 172600 2.72 2.11 20160308 172600 2.81 2.11 20160308 172600 2.90 2.11 20160308 172600 2.99 2.11 20160308 172600 3.11 2.10 20160308 172600 3.19 2.10 20160308 172600 3.31 2.10 20160308 172600 3.43 2.10 20160308 172600 3.55 2.10 20160308 172600 3.66 2.09 20160308 172600 3.70 2.09 20160308 172600 3.75 2.09 20160308 172600 3.78 2.09 20160308 172600 3.83 2.09 20160308 172600 3.86 2.04 20160308 172600 3.87 2.04 20160308 172600 3.88 2.04 20160308 172600 3.88 2.08 20160308 172600 3.89 2.04 20160308 172600 3.90 2.05 20160308 172600 3.91 2.05 20160308 172600 3.92 2.05 20160308 172600 3.93 2.05 20160308 172600 3.93 2.08 20160308 172600 3.94 2.05 20160308 172600 3.96 2.05 20160308 172600 3.98 2.06 20160308 172600 3.98 2.08 20160308 172600 4.00 2.06 20160308 172600 4.01 2.06 20160308 172600 4.02 2.07 20160308 172600 4.03 2.07 20160308 172600 4.03 2.08 20160308 172600 4.05 2.07 20160308 172600 4.06 2.07 20160308 172600 4.07 2.07 20160308 172700 3.81 2.04 20160308 172700 3.82 2.04 20160308 172700 3.83 2.04 20160308 172700 3.84 2.04 20160308 172700 3.85 2.04 20160308 172700 3.86 2.04 20160308 172700 3.87 2.04 20160308 172700 3.88 2.04 20160308 172700 3.90 2.04 20160308 172700 3.92 2.05 20160308 172700 3.94 2.05 20160308 172700 3.95 2.05 20160308 172700 3.98 2.05 20160308 172700 4.02 2.05 20160308 172700 4.05 2.05 20160308 172700 4.08 2.05 20160308 172700 4.12 2.06 20160308 172700 4.16 2.06 20160308 172700 4.19 2.06 20160308 172700 4.23 2.06 20160308 172700 4.27 2.06 20160308 172700 4.31 2.06 20160308 172700 4.35 2.06 20160308 172700 4.41 2.07 20160308 172700 4.46 2.07 20160308 172700 4.51 2.07 20160308 172700 4.55 2.07 20160308 172700 4.60 2.07 20160308 172700 4.65 2.07 20160308 172700 4.72 2.08 20160308 172700 4.81 2.08 20160308 172700 4.92 2.08 20160308 172700 5.02 2.08 20160308 172700 5.11 2.09 20160308 172700 5.21 2.09 20160308 172700 5.32 2.09 20160308 172700 5.42 2.09 20160308 172700 5.51 2.10 20160308 172700 5.59 2.10 20160308 172700 5.64 2.11 20160308 172700 5.69 2.11 20160308 172700 5.74 2.11 20160308 172700 5.79 2.12 20160308 172700 5.85 2.12 20160308 172700 5.89 2.13 20160308 172700 5.94 2.13 20160308 172700 6.00 2.13 20160308 172700 6.03 2.14 20160308 172700 6.05 2.14 20160308 172700 6.08 2.15 20160308 172700 6.11 2.15 20160308 172700 6.14 2.15 20160308 172700 6.17 2.16 20160308 172700 6.20 2.16 20160308 172700 6.23 2.16 20160308 172700 6.26 2.17 20160308 172700 6.31 2.17 20160308 172700 6.37 2.17 20160308 172800 10.07 2.73 20160308 172800 10.13 2.70 20160308 172800 10.14 2.71 20160308 172800 10.15 2.71 20160308 172800 10.16 2.72 20160308 172800 10.17 2.73 20160308 172800 10.18 2.73 20160308 172800 6.43 2.18 20160308 172800 6.48 2.18 20160308 172800 6.54 2.19 20160308 172800 6.59 2.19 20160308 172800 6.65 2.19 20160308 172800 6.70 2.20 20160308 172800 6.76 2.20 20160308 172800 6.82 2.21 20160308 172800 6.87 2.21 20160308 172800 6.93 2.22 20160308 172800 6.99 2.23 20160308 172800 7.04 2.23 20160308 172800 7.09 2.24 20160308 172800 7.15 2.25 20160308 172800 7.21 2.25 20160308 172800 7.26 2.26 20160308 172800 7.31 2.26 20160308 172800 7.37 2.25 20160308 172800 7.43 2.25 20160308 172800 7.47 2.25 20160308 172800 7.65 2.25 20160308 172800 7.70 2.24 20160308 172800 7.76 2.26 20160308 172800 7.82 2.28 20160308 172800 7.89 2.30 20160308 172800 7.94 2.31 20160308 172800 8.00 2.33 20160308 172800 8.07 2.35 20160308 172800 8.11 2.47 20160308 172800 8.13 2.37 20160308 172800 8.13 2.46 20160308 172800 8.15 2.45 20160308 172800 8.16 2.48 20160308 172800 8.17 2.45 20160308 172800 8.19 2.39 20160308 172800 8.19 2.44 20160308 172800 8.20 2.43 20160308 172800 8.22 2.42 20160308 172800 8.23 2.42 20160308 172800 8.25 2.41 20160308 172800 8.32 2.51 20160308 172800 8.49 2.54 20160308 172800 8.65 2.56 20160308 172800 8.79 2.59 20160308 172800 8.93 2.61 20160308 172800 9.07 2.64 20160308 172800 9.23 2.67 20160308 172800 9.34 2.69 20160308 172800 9.43 2.71 20160308 172800 9.53 2.71 20160308 172800 9.59 2.71 20160308 172800 9.70 2.72 20160308 172800 9.78 2.72 20160308 172800 9.87 2.72 20160308 172800 9.97 2.73 20160308 172900 10.02 2.67 20160308 172900 10.04 2.67 20160308 172900 10.05 2.67 20160308 172900 10.06 2.67 20160308 172900 10.07 2.67 20160308 172900 10.08 2.67 20160308 172900 10.09 2.68 20160308 172900 10.11 2.68 20160308 172900 10.12 2.69 20160308 172900 10.12 2.70 20160308 172900 8.42 2.58 20160308 172900 8.47 2.58 20160308 172900 8.52 2.58 20160308 172900 8.56 2.58 20160308 172900 8.61 2.58 20160308 172900 8.66 2.58 20160308 172900 8.70 2.58 20160308 172900 8.74 2.59 20160308 172900 8.76 2.59 20160308 172900 8.78 2.59 20160308 172900 8.80 2.59 20160308 172900 8.81 2.59 20160308 172900 8.84 2.59 20160308 172900 8.85 2.59 20160308 172900 8.87 2.59 20160308 172900 8.89 2.59 20160308 172900 8.91 2.59 20160308 172900 8.94 2.59 20160308 172900 8.96 2.59 20160308 172900 8.98 2.60 20160308 172900 9.01 2.60 20160308 172900 9.03 2.60 20160308 172900 9.06 2.61 20160308 172900 9.08 2.61 20160308 172900 9.09 2.61 20160308 172900 9.14 2.62 20160308 172900 9.18 2.62 20160308 172900 9.22 2.62 20160308 172900 9.26 2.63 20160308 172900 9.30 2.63 20160308 172900 9.35 2.63 20160308 172900 9.39 2.64 20160308 172900 9.43 2.64 20160308 172900 9.48 2.64 20160308 172900 9.52 2.65 20160308 172900 9.55 2.65 20160308 172900 9.60 2.65 20160308 172900 9.64 2.65 20160308 172900 9.68 2.66 20160308 172900 9.72 2.66 20160308 172900 9.76 2.66 20160308 172900 9.80 2.66 20160308 172900 9.83 2.66 20160308 172900 9.85 2.66 20160308 172900 9.88 2.66 20160308 172900 9.90 2.67 20160308 172900 9.92 2.67 20160308 172900 9.95 2.67 20160308 172900 9.97 2.67 20160308 172900 9.99 2.67 20160308 173000 6.25 2.60 20160308 173000 6.31 2.60 20160308 173000 6.33 2.59 20160308 173000 6.35 2.59 20160308 173000 6.37 2.59 20160308 173000 6.40 2.59 20160308 173000 6.42 2.58 20160308 173000 6.44 2.58 20160308 173000 6.47 2.58 20160308 173000 6.50 2.58 20160308 173000 6.52 2.58 20160308 173000 6.55 2.57 20160308 173000 6.58 2.57 20160308 173000 6.61 2.57 20160308 173000 6.63 2.57 20160308 173000 6.66 2.57 20160308 173000 6.69 2.57 20160308 173000 6.72 2.57 20160308 173000 6.75 2.56 20160308 173000 6.80 2.56 20160308 173000 6.87 2.56 20160308 173000 6.92 2.56 20160308 173000 6.98 2.56 20160308 173000 7.04 2.56 20160308 173000 7.08 2.56 20160308 173000 7.14 2.56 20160308 173000 7.19 2.56 20160308 173000 7.20 2.56 20160308 173000 7.21 2.56 20160308 173000 7.22 2.56 20160308 173000 7.23 2.56 20160308 173000 7.24 2.56 20160308 173000 7.25 2.56 20160308 173000 7.29 2.56 20160308 173000 7.32 2.56 20160308 173000 7.35 2.56 20160308 173000 7.38 2.56 20160308 173000 7.42 2.56 20160308 173000 7.46 2.56 20160308 173000 7.51 2.56 20160308 173000 7.54 2.56 20160308 173000 7.59 2.57 20160308 173000 7.64 2.57 20160308 173000 7.68 2.57 20160308 173000 7.73 2.57 20160308 173000 7.78 2.57 20160308 173000 7.83 2.57 20160308 173000 7.87 2.57 20160308 173000 7.92 2.57 20160308 173000 7.98 2.57 20160308 173000 8.02 2.57 20160308 173000 8.08 2.57 20160308 173000 8.13 2.57 20160308 173000 8.18 2.57 20160308 173000 8.23 2.57 20160308 173000 8.28 2.57 20160308 173000 8.33 2.57 20160308 173000 8.37 2.57 20160308 173100 5.36 2.65 20160308 173100 5.41 2.64 20160308 173100 5.45 2.64 20160308 173100 5.46 2.65 20160308 173100 5.50 2.64 20160308 173100 5.55 2.63 20160308 173100 5.55 2.66 20160308 173100 5.60 2.63 20160308 173100 5.65 2.63 20160308 173100 5.65 2.66 20160308 173100 5.70 2.62 20160308 173100 5.76 2.62 20160308 173100 5.76 2.67 20160308 173100 5.81 2.62 20160308 173100 5.84 2.67 20160308 173100 5.88 2.62 20160308 173100 5.94 2.61 20160308 173100 5.95 2.68 20160308 173100 6.00 2.61 20160308 173100 6.06 2.61 20160308 173100 6.06 2.68 20160308 173100 6.13 2.61 20160308 173100 6.16 2.69 20160308 173100 6.19 2.60 20160308 173100 6.24 2.69 20160308 173100 6.32 2.70 20160308 173100 6.40 2.70 20160308 173100 6.47 2.71 20160308 173100 6.55 2.71 20160308 173100 6.63 2.72 20160308 173100 6.67 2.76 20160308 173100 6.67 2.77 20160308 173100 6.68 2.77 20160308 173100 6.69 2.76 20160308 173100 6.70 2.75 20160308 173100 6.70 2.78 20160308 173100 6.71 2.72 20160308 173100 6.72 2.75 20160308 173100 6.72 2.79 20160308 173100 6.75 2.75 20160308 173100 6.75 2.79 20160308 173100 6.77 2.74 20160308 173100 6.77 2.80 20160308 173100 6.80 2.73 20160308 173100 6.80 2.74 20160308 173100 6.82 2.80 20160308 173100 6.84 2.74 20160308 173100 6.87 2.74 20160308 173100 6.88 2.73 20160308 173100 6.88 2.81 20160308 173100 6.93 2.81 20160308 173100 6.99 2.82 20160308 173100 7.04 2.83 20160308 173100 7.08 2.83 20160308 173100 7.15 2.84 20160308 173100 7.20 2.84 20160308 173100 7.23 2.85 20160308 173100 7.25 2.86 20160308 173100 7.28 2.86 20160308 173200 6.86 3.07 20160308 173200 6.86 3.08 20160308 173200 6.86 3.09 20160308 173200 6.87 3.06 20160308 173200 6.88 3.06 20160308 173200 6.90 3.05 20160308 173200 6.90 3.10 20160308 173200 6.91 3.05 20160308 173200 6.95 3.04 20160308 173200 6.97 3.11 20160308 173200 7.00 3.03 20160308 173200 7.03 3.12 20160308 173200 7.05 3.03 20160308 173200 7.09 3.12 20160308 173200 7.10 3.02 20160308 173200 7.16 3.02 20160308 173200 7.16 3.13 20160308 173200 7.21 3.01 20160308 173200 7.22 3.14 20160308 173200 7.27 3.01 20160308 173200 7.28 3.14 20160308 173200 7.29 2.87 20160308 173200 7.31 2.87 20160308 173200 7.33 2.88 20160308 173200 7.33 3.00 20160308 173200 7.34 2.89 20160308 173200 7.35 3.15 20160308 173200 7.36 2.89 20160308 173200 7.38 2.90 20160308 173200 7.39 2.90 20160308 173200 7.40 2.99 20160308 173200 7.41 2.91 20160308 173200 7.42 2.99 20160308 173200 7.43 2.91 20160308 173200 7.43 2.98 20160308 173200 7.43 3.16 20160308 173200 7.44 2.98 20160308 173200 7.45 2.92 20160308 173200 7.45 2.97 20160308 173200 7.47 2.92 20160308 173200 7.47 2.97 20160308 173200 7.48 3.16 20160308 173200 7.49 2.93 20160308 173200 7.49 2.96 20160308 173200 7.50 2.93 20160308 173200 7.50 2.95 20160308 173200 7.52 2.94 20160308 173200 7.52 2.95 20160308 173200 7.54 2.94 20160308 173200 7.55 3.17 20160308 173200 7.62 3.18 20160308 173200 7.69 3.18 20160308 173200 7.74 3.19 20160308 173200 7.81 3.20 20160308 173200 7.87 3.21 20160308 173200 7.92 3.21 20160308 173200 7.97 3.22 20160308 173200 7.98 3.23 20160308 173200 8.00 3.23 20160308 173200 8.01 3.24 20160308 173200 8.03 3.25 20160308 173200 8.04 3.25 20160308 173300 10.00 3.56 20160308 173300 10.11 3.57 20160308 173300 10.25 3.59 20160308 173300 10.39 3.61 20160308 173300 10.51 3.62 20160308 173300 10.64 3.64 20160308 173300 10.78 3.65 20160308 173300 10.92 3.67 20160308 173300 11.03 3.68 20160308 173300 11.15 3.70 20160308 173300 11.23 3.71 20160308 173300 11.30 3.72 20160308 173300 11.38 3.73 20160308 173300 11.46 3.75 20160308 173300 11.52 3.75 20160308 173300 11.60 3.77 20160308 173300 11.68 3.78 20160308 173300 11.74 3.79 20160308 173300 11.81 3.80 20160308 173300 11.86 3.81 20160308 173300 11.91 3.82 20160308 173300 11.95 3.83 20160308 173300 12.00 3.84 20160308 173300 12.06 3.85 20160308 173300 12.10 3.86 20160308 173300 12.16 3.87 20160308 173300 12.21 3.88 20160308 173300 12.26 3.89 20160308 173300 12.31 3.91 20160308 173300 12.36 3.92 20160308 173300 12.41 3.93 20160308 173300 12.46 3.94 20160308 173300 12.51 3.96 20160308 173300 12.56 3.97 20160308 173300 12.61 3.98 20160308 173300 8.07 3.26 20160308 173300 8.09 3.27 20160308 173300 8.11 3.27 20160308 173300 8.13 3.28 20160308 173300 8.15 3.29 20160308 173300 8.18 3.29 20160308 173300 8.21 3.30 20160308 173300 8.24 3.31 20160308 173300 8.27 3.31 20160308 173300 8.32 3.32 20160308 173300 8.35 3.33 20160308 173300 8.40 3.34 20160308 173300 8.45 3.34 20160308 173300 8.49 3.35 20160308 173300 8.54 3.36 20160308 173300 8.59 3.37 20160308 173300 8.64 3.38 20160308 173300 8.69 3.39 20160308 173300 8.75 3.40 20160308 173300 8.80 3.41 20160308 173300 8.85 3.42 20160308 173300 8.97 3.44 20160308 173300 9.10 3.45 20160308 173300 9.20 3.46 20160308 173300 9.34 3.48 20160308 173300 9.47 3.50 20160308 173300 9.61 3.51 20160308 173300 9.72 3.53 20160308 173300 9.86 3.54 20160308 173400 12.67 4.00 20160308 173400 12.71 4.01 20160308 173400 12.74 4.02 20160308 173400 12.77 4.04 20160308 173400 12.81 4.05 20160308 173400 12.84 4.07 20160308 173400 12.87 4.08 20160308 173400 12.91 4.10 20160308 173400 12.94 4.11 20160308 173400 12.97 4.12 20160308 173400 13.00 4.14 20160308 173400 13.04 4.15 20160308 173400 13.06 4.17 20160308 173400 13.10 4.18 20160308 173400 13.13 4.20 20160308 173400 13.15 4.21 20160308 173400 13.19 4.23 20160308 173400 13.22 4.25 20160308 173400 13.27 4.27 20160308 173400 13.33 4.29 20160308 173400 13.41 4.31 20160308 173400 13.48 4.33 20160308 173400 13.54 4.35 20160308 173400 13.61 4.38 20160308 173400 13.68 4.40 20160308 173400 13.74 4.42 20160308 173400 13.82 4.44 20160308 173400 13.89 4.47 20160308 173400 13.96 4.49 20160308 173400 14.04 4.51 20160308 173400 14.12 4.54 20160308 173400 14.20 4.56 20160308 173400 14.27 4.58 20160308 173400 14.35 4.61 20160308 173400 14.44 4.63 20160308 173400 14.51 4.65 20160308 173400 14.60 4.68 20160308 173400 14.68 4.70 20160308 173400 14.75 4.72 20160308 173400 14.84 4.75 20160308 173400 14.93 4.78 20160308 173400 15.00 4.80 20160308 173400 15.08 4.83 20160308 173400 15.17 4.85 20160308 173400 15.27 4.88 20160308 173400 15.39 4.91 20160308 173400 15.54 4.94 20160308 173400 15.70 4.98 20160308 173400 15.84 5.01 20160308 173400 15.99 5.04 20160308 173400 16.16 5.08 20160308 173400 16.31 5.11 20160308 173400 16.49 5.15 20160308 173400 16.59 5.18 20160308 173400 16.62 5.20 20160308 173400 16.64 5.23 20160308 173400 16.67 5.25 20160308 173400 16.69 5.28 20160308 173400 16.69 5.30 20160308 173400 16.72 5.32 20160308 173400 16.74 5.35 20160308 173400 16.76 5.37 20160308 173400 16.77 5.39 20160308 173500 10.75 4.86 20160308 173500 10.77 4.85 20160308 173500 10.80 4.87 20160308 173500 10.81 4.84 20160308 173500 10.83 4.84 20160308 173500 10.88 4.83 20160308 173500 10.93 4.82 20160308 173500 10.95 4.89 20160308 173500 10.98 4.81 20160308 173500 11.03 4.80 20160308 173500 11.09 4.80 20160308 173500 11.10 4.91 20160308 173500 11.22 4.79 20160308 173500 11.24 4.93 20160308 173500 11.37 4.95 20160308 173500 11.39 4.79 20160308 173500 11.52 4.97 20160308 173500 11.55 4.79 20160308 173500 11.67 4.99 20160308 173500 11.69 4.79 20160308 173500 11.80 5.01 20160308 173500 11.83 4.78 20160308 173500 11.93 5.03 20160308 173500 11.99 4.78 20160308 173500 12.05 5.05 20160308 173500 12.12 4.78 20160308 173500 12.14 5.07 20160308 173500 12.25 5.09 20160308 173500 12.28 4.78 20160308 173500 12.36 5.11 20160308 173500 12.43 4.78 20160308 173500 12.46 5.13 20160308 173500 12.53 4.78 20160308 173500 12.59 5.15 20160308 173500 12.62 4.78 20160308 173500 12.72 4.78 20160308 173500 12.73 5.18 20160308 173500 12.85 5.20 20160308 173500 12.85 5.35 20160308 173500 12.86 5.33 20160308 173500 12.86 5.37 20160308 173500 12.87 5.41 20160308 173500 12.88 5.31 20160308 173500 12.90 5.30 20160308 173500 12.90 5.39 20160308 173500 12.94 5.27 20160308 173500 12.97 5.26 20160308 173500 12.98 5.21 20160308 173500 13.00 5.24 20160308 173500 13.00 5.43 20160308 173500 13.24 5.45 20160308 173500 13.65 5.47 20160308 173500 14.12 5.49 20160308 173500 14.65 5.51 20160308 173500 15.36 5.53 20160308 173500 16.14 5.56 20160308 173500 16.65 5.56 20160308 173500 16.71 5.55 20160308 173500 16.76 5.53 20160308 173500 16.80 5.42 20160308 173500 16.80 5.51 20160308 173500 16.81 5.47 20160308 173500 16.82 5.44 20160308 173500 16.82 5.49 20160308 173600 12.84 4.79 20160308 173600 12.93 4.79 20160308 173600 13.05 4.79 20160308 173600 13.15 4.79 20160308 173600 13.25 4.80 20160308 173600 13.36 4.80 20160308 173600 13.48 4.81 20160308 173600 13.57 4.82 20160308 173600 13.68 4.83 20160308 173600 13.79 4.83 20160308 173600 13.89 4.84 20160308 173600 14.00 4.85 20160308 173600 14.11 4.86 20160308 173600 14.21 4.87 20160308 173600 14.30 4.87 20160308 173600 14.37 4.89 20160308 173600 14.43 4.90 20160308 173600 14.50 4.91 20160308 173600 14.57 4.92 20160308 173600 14.64 4.94 20160308 173600 14.70 4.95 20160308 173600 14.77 4.96 20160308 173600 14.84 4.97 20160308 173600 14.90 4.99 20160308 173600 14.97 5.01 20160308 173600 15.05 5.03 20160308 173600 15.11 5.05 20160308 173600 15.19 5.07 20160308 173600 15.27 5.10 20160308 173600 15.34 5.12 20160308 173600 15.42 5.14 20160308 173600 15.51 5.16 20160308 173600 15.60 5.19 20160308 173600 15.71 5.23 20160308 173600 15.83 5.26 20160308 173600 15.93 5.29 20160308 173600 16.04 5.33 20160308 173600 16.17 5.37 20160308 173600 16.27 5.40 20160308 173600 16.39 5.44 20160308 173600 16.51 5.48 20160308 173600 16.63 5.51 20160308 173600 16.78 5.55 20160308 173600 16.93 5.60 20160308 173600 17.06 5.63 20160308 173600 17.21 5.67 20160308 173600 17.36 5.72 20160308 173600 17.51 5.76 20160308 173600 17.64 5.79 20160308 173600 17.79 5.84 20160308 173600 17.96 5.88 20160308 173600 18.11 5.91 20160308 173600 18.28 5.95 20160308 173600 18.45 5.99 20160308 173600 18.59 6.02 20160308 173600 18.76 6.06 20160308 173600 18.93 6.10 20160308 173600 19.08 6.13 20160308 173600 19.23 6.17 20160308 173600 19.33 6.20 20160308 173600 19.41 6.23 20160308 173600 19.52 6.27 20160308 173600 19.63 6.30 20160308 173700 11.66 4.52 20160308 173700 11.89 4.56 20160308 173700 12.13 4.60 20160308 173700 12.36 4.63 20160308 173700 12.64 4.67 20160308 173700 12.94 4.71 20160308 173700 13.21 4.74 20160308 173700 13.53 4.79 20160308 173700 13.86 4.85 20160308 173700 14.14 4.90 20160308 173700 14.50 4.96 20160308 173700 14.86 5.01 20160308 173700 15.18 5.06 20160308 173700 15.57 5.12 20160308 173700 15.97 5.18 20160308 173700 16.31 5.23 20160308 173700 16.70 5.30 20160308 173700 17.06 5.37 20160308 173700 17.37 5.43 20160308 173700 17.74 5.51 20160308 173700 18.11 5.58 20160308 173700 18.43 5.64 20160308 173700 18.82 5.72 20160308 173700 19.22 5.79 20160308 173700 19.56 5.85 20160308 173700 19.72 6.33 20160308 173700 19.81 5.91 20160308 173700 19.84 6.37 20160308 173700 19.96 6.40 20160308 173700 19.98 5.96 20160308 173700 20.07 6.43 20160308 173700 20.13 6.01 20160308 173700 20.16 6.46 20160308 173700 20.21 6.46 20160308 173700 20.25 6.47 20160308 173700 20.30 6.06 20160308 173700 20.31 6.47 20160308 173700 20.37 6.48 20160308 173700 20.40 6.47 20160308 173700 20.44 6.11 20160308 173700 20.46 6.48 20160308 173700 20.53 6.49 20160308 173700 20.56 6.15 20160308 173700 20.60 6.49 20160308 173700 20.66 6.50 20160308 173700 20.70 6.20 20160308 173700 20.71 6.50 20160308 173700 20.76 6.50 20160308 173700 20.82 6.50 20160308 173700 20.85 6.24 20160308 173700 20.89 6.51 20160308 173700 20.96 6.28 20160308 173700 20.96 6.51 20160308 173700 21.00 6.50 20160308 173700 21.03 6.32 20160308 173700 21.04 6.35 20160308 173700 21.05 6.37 20160308 173700 21.07 6.40 20160308 173700 21.08 6.51 20160308 173700 21.09 6.42 20160308 173700 21.11 6.44 20160308 173700 21.13 6.47 20160308 173700 21.15 6.49 20160308 173700 21.17 6.51 20160308 173800 10.00 4.20 20160308 173800 10.04 4.22 20160308 173800 10.12 4.24 20160308 173800 10.21 4.27 20160308 173800 10.32 4.29 20160308 173800 10.43 4.04 20160308 173800 10.46 4.32 20160308 173800 10.60 4.34 20160308 173800 10.77 4.37 20160308 173800 10.96 4.40 20160308 173800 11.10 4.42 20160308 173800 11.20 4.06 20160308 173800 11.31 4.45 20160308 173800 11.49 4.49 20160308 173800 12.08 4.08 20160308 173800 12.57 3.58 20160308 173800 12.85 3.60 20160308 173800 12.87 4.09 20160308 173800 13.19 3.62 20160308 173800 13.53 3.65 20160308 173800 13.81 3.67 20160308 173800 13.88 4.11 20160308 173800 14.16 3.69 20160308 173800 14.50 3.72 20160308 173800 14.79 3.74 20160308 173800 14.95 4.12 20160308 173800 15.14 3.76 20160308 173800 15.49 3.79 20160308 173800 15.78 3.83 20160308 173800 15.87 4.14 20160308 173800 16.12 3.86 20160308 173800 16.46 3.90 20160308 173800 16.54 4.14 20160308 173800 16.74 3.94 20160308 173800 16.76 4.14 20160308 173800 16.94 4.14 20160308 173800 17.08 3.97 20160308 173800 17.16 4.13 20160308 173800 17.38 4.13 20160308 173800 17.42 4.01 20160308 173800 17.57 4.12 20160308 173800 17.71 4.04 20160308 173800 17.79 4.12 20160308 173800 18.02 4.11 20160308 173800 18.05 4.08 20160308 173800 18.21 4.11 20160308 173800 9.19 4.03 20160308 173800 9.20 4.02 20160308 173800 9.21 4.04 20160308 173800 9.26 4.05 20160308 173800 9.33 4.06 20160308 173800 9.36 4.02 20160308 173800 9.42 4.07 20160308 173800 9.54 4.08 20160308 173800 9.66 4.09 20160308 173800 9.82 4.10 20160308 173800 9.86 4.11 20160308 173800 9.87 4.12 20160308 173800 9.88 4.03 20160308 173800 9.88 4.14 20160308 173800 9.90 4.15 20160308 173800 9.92 4.16 20160308 173800 9.94 4.18 20160308 173800 9.97 4.19 20160308 173900 10.08 3.43 20160308 173900 10.30 3.44 20160308 173900 10.52 3.45 20160308 173900 10.72 3.47 20160308 173900 10.96 3.48 20160308 173900 11.20 3.49 20160308 173900 11.40 3.51 20160308 173900 11.65 3.52 20160308 173900 11.89 3.53 20160308 173900 12.09 3.55 20160308 173900 12.34 3.56 20160308 173900 3.41 3.11 20160308 173900 3.41 3.12 20160308 173900 3.42 3.12 20160308 173900 3.44 3.10 20160308 173900 3.45 3.13 20160308 173900 3.48 3.09 20160308 173900 3.50 3.14 20160308 173900 3.54 3.09 20160308 173900 3.57 3.14 20160308 173900 3.61 3.08 20160308 173900 3.66 3.15 20160308 173900 3.69 3.07 20160308 173900 3.72 3.16 20160308 173900 3.76 3.06 20160308 173900 3.83 3.16 20160308 173900 3.85 3.06 20160308 173900 3.92 3.05 20160308 173900 3.96 3.17 20160308 173900 4.01 3.04 20160308 173900 4.09 3.18 20160308 173900 4.11 3.03 20160308 173900 4.19 3.03 20160308 173900 4.26 3.18 20160308 173900 4.29 3.02 20160308 173900 4.34 3.01 20160308 173900 4.45 3.19 20160308 173900 4.62 3.20 20160308 173900 4.83 3.20 20160308 173900 5.05 3.21 20160308 173900 5.21 3.22 20160308 173900 5.41 3.23 20160308 173900 5.61 3.23 20160308 173900 5.79 3.24 20160308 173900 6.01 3.25 20160308 173900 6.24 3.26 20160308 173900 6.43 3.26 20160308 173900 6.67 3.27 20160308 173900 6.89 3.28 20160308 173900 7.08 3.29 20160308 173900 7.31 3.30 20160308 173900 7.51 3.31 20160308 173900 7.75 3.32 20160308 173900 7.99 3.33 20160308 173900 8.19 3.33 20160308 173900 8.44 3.34 20160308 173900 8.69 3.35 20160308 173900 8.87 3.36 20160308 173900 9.07 3.37 20160308 173900 9.28 3.39 20160308 173900 9.46 3.40 20160308 173900 9.68 3.41 20160308 173900 9.89 3.42 20160308 174000 4.37 3.00 20160308 174000 4.43 2.99 20160308 174000 4.48 2.98 20160308 174000 4.52 2.97 20160308 174000 4.57 2.96 20160308 174000 4.62 2.95 20160308 174000 4.66 2.94 20160308 174000 4.73 2.93 20160308 174000 4.81 2.92 20160308 174000 4.88 2.92 20160308 174000 4.97 2.91 20160308 174000 5.07 2.90 20160308 174000 5.13 2.42 20160308 174000 5.14 2.90 20160308 174000 5.21 2.43 20160308 174000 5.24 2.89 20160308 174000 5.29 2.44 20160308 174000 5.34 2.88 20160308 174000 5.37 2.45 20160308 174000 5.41 2.46 20160308 174000 5.42 2.88 20160308 174000 5.46 2.47 20160308 174000 5.49 2.87 20160308 174000 5.51 2.48 20160308 174000 5.53 2.86 20160308 174000 5.55 2.49 20160308 174000 5.56 2.86 20160308 174000 5.60 2.50 20160308 174000 5.60 2.85 20160308 174000 5.63 2.84 20160308 174000 5.64 2.51 20160308 174000 5.68 2.84 20160308 174000 5.69 2.52 20160308 174000 5.72 2.83 20160308 174000 5.74 2.53 20160308 174000 5.75 2.82 20160308 174000 5.79 2.54 20160308 174000 5.80 2.56 20160308 174000 5.80 2.82 20160308 174000 5.81 2.57 20160308 174000 5.82 2.58 20160308 174000 5.82 2.80 20160308 174000 5.82 2.81 20160308 174000 5.83 2.59 20160308 174000 5.83 2.79 20160308 174000 5.84 2.61 20160308 174000 5.84 2.78 20160308 174000 5.85 2.62 20160308 174000 5.85 2.77 20160308 174000 5.85 2.78 20160308 174000 5.86 2.63 20160308 174000 5.86 2.76 20160308 174000 5.87 2.64 20160308 174000 5.87 2.75 20160308 174000 5.88 2.66 20160308 174000 5.88 2.67 20160308 174000 5.88 2.68 20160308 174000 5.88 2.70 20160308 174000 5.88 2.71 20160308 174000 5.88 2.72 20160308 174000 5.88 2.73 20160308 174000 5.88 2.74 20160308 174100 1.46 2.26 20160308 174100 1.48 2.26 20160308 174100 1.57 2.27 20160308 174100 1.68 2.26 20160308 174100 1.85 2.27 20160308 174100 1.93 2.25 20160308 174100 2.15 2.27 20160308 174100 2.29 2.25 20160308 174100 2.50 2.28 20160308 174100 2.53 2.28 20160308 174100 2.56 2.28 20160308 174100 2.61 2.28 20160308 174100 2.68 2.29 20160308 174100 2.70 2.25 20160308 174100 2.74 2.29 20160308 174100 2.82 2.29 20160308 174100 2.89 2.24 20160308 174100 2.92 2.30 20160308 174100 3.00 2.30 20160308 174100 3.11 2.30 20160308 174100 3.15 2.23 20160308 174100 3.20 2.31 20160308 174100 3.32 2.31 20160308 174100 3.42 2.22 20160308 174100 3.43 2.32 20160308 174100 3.53 2.32 20160308 174100 3.64 2.22 20160308 174100 3.65 2.32 20160308 174100 3.77 2.33 20160308 174100 3.87 2.33 20160308 174100 3.93 2.21 20160308 174100 3.99 2.34 20160308 174100 4.09 2.34 20160308 174100 4.15 2.34 20160308 174100 4.22 2.20 20160308 174100 4.22 2.35 20160308 174100 4.30 2.35 20160308 174100 4.36 2.36 20160308 174100 4.44 2.36 20160308 174100 4.46 2.20 20160308 174100 4.50 2.37 20160308 174100 4.58 2.37 20160308 174100 4.66 2.38 20160308 174100 4.72 2.17 20160308 174100 4.73 2.38 20160308 174100 4.76 2.19 20160308 174100 4.81 2.39 20160308 174100 4.89 2.40 20160308 174100 4.96 2.41 20160308 174100 5.01 2.18 20160308 174100 5.05 2.42 20160308 175400 0.16 2.33 20160308 175400 0.34 2.34 20160308 175400 0.55 2.36 20160308 175400 0.76 2.37 20160308 175400 0.93 2.38 20160308 175400 1.17 2.40 20160308 175400 1.43 2.41 20160308 175400 1.81 2.42 20160308 175400 2.21 2.43 20160308 175400 2.55 2.45 20160308 175400 2.98 2.46 20160308 175400 3.41 2.47 20160308 175400 3.77 2.49 20160308 175400 4.05 2.59 20160308 175400 4.05 2.60 20160308 175400 4.06 2.61 20160308 175400 4.08 2.59 20160308 175400 4.10 2.56 20160308 175400 4.10 2.57 20160308 175400 4.10 2.61 20160308 175400 4.11 2.56 20160308 175400 4.12 2.58 20160308 175400 4.13 2.55 20160308 175400 4.15 2.62 20160308 175400 4.16 2.54 20160308 175400 4.19 2.53 20160308 175400 4.20 2.50 20160308 175400 4.24 2.62 20160308 175400 4.25 2.52 20160308 175400 4.30 2.51 20160308 175400 4.35 2.63 20160308 175400 4.45 2.63 20160308 175400 4.58 2.64 20160308 175400 4.71 2.64 20160308 175400 4.82 2.65 20160308 175400 4.97 2.65 20160308 175400 5.12 2.66 20160308 175400 5.26 2.66 20160308 175400 5.42 2.67 20160308 175400 5.57 2.67 20160308 175400 5.75 2.68 20160308 175400 5.81 2.68 20160308 175400 5.88 2.69 20160308 175400 5.94 2.69 20160308 175400 6.01 2.70 20160308 175400 6.06 2.70 20160308 175400 6.13 2.70 20160308 175400 6.19 2.71 20160308 175400 6.25 2.71 20160308 175400 6.30 2.72 20160308 175400 6.34 2.73 20160308 175400 6.37 2.74 20160308 175400 6.43 2.75 20160308 175500 10.08 3.25 20160308 175500 10.20 3.27 20160308 175500 10.32 3.29 20160308 175500 10.43 3.30 20160308 175500 10.58 3.32 20160308 175500 10.72 3.34 20160308 175500 10.88 3.36 20160308 175500 11.05 3.38 20160308 175500 11.18 3.40 20160308 175500 11.35 3.42 20160308 175500 11.52 3.45 20160308 175500 11.65 3.46 20160308 175500 11.82 3.49 20160308 175500 11.97 3.50 20160308 175500 12.09 3.52 20160308 175500 12.23 3.54 20160308 175500 12.38 3.55 20160308 175500 12.51 3.57 20160308 175500 12.65 3.59 20160308 175500 12.80 3.61 20160308 175500 12.93 3.62 20160308 175500 13.07 3.64 20160308 175500 13.15 3.65 20160308 175500 13.25 3.66 20160308 175500 13.36 3.67 20160308 175500 13.44 3.67 20160308 175500 6.48 2.75 20160308 175500 6.55 2.76 20160308 175500 6.61 2.77 20160308 175500 6.68 2.78 20160308 175500 6.75 2.79 20160308 175500 6.85 2.80 20160308 175500 6.95 2.81 20160308 175500 7.06 2.83 20160308 175500 7.18 2.84 20160308 175500 7.28 2.85 20160308 175500 7.40 2.86 20160308 175500 7.49 2.87 20160308 175500 7.62 2.89 20160308 175500 7.74 2.90 20160308 175500 7.83 2.91 20160308 175500 7.91 2.92 20160308 175500 7.99 2.94 20160308 175500 8.06 2.95 20160308 175500 8.15 2.97 20160308 175500 8.24 2.98 20160308 175500 8.31 2.99 20160308 175500 8.41 3.01 20160308 175500 8.50 3.02 20160308 175500 8.58 3.04 20160308 175500 8.70 3.05 20160308 175500 8.79 3.06 20160308 175500 8.90 3.08 20160308 175500 9.01 3.09 20160308 175500 9.11 3.11 20160308 175500 9.22 3.12 20160308 175500 9.33 3.14 20160308 175500 9.42 3.15 20160308 175500 9.54 3.17 20160308 175500 9.65 3.18 20160308 175500 9.75 3.20 20160308 175500 9.87 3.22 20160308 175500 9.98 3.24 20160308 175600 13.55 3.69 20160308 175600 13.65 3.70 20160308 175600 13.75 3.34 20160308 175600 13.75 3.35 20160308 175600 13.75 3.71 20160308 175600 13.76 3.36 20160308 175600 13.78 3.38 20160308 175600 13.79 3.39 20160308 175600 13.80 3.40 20160308 175600 13.82 3.42 20160308 175600 13.83 3.43 20160308 175600 13.85 3.44 20160308 175600 13.86 3.72 20160308 175600 13.88 3.46 20160308 175600 13.89 3.47 20160308 175600 13.90 3.48 20160308 175600 13.92 3.50 20160308 175600 13.94 3.51 20160308 175600 13.94 3.72 20160308 175600 13.96 3.53 20160308 175600 13.97 3.72 20160308 175600 13.98 3.54 20160308 175600 13.99 3.55 20160308 175600 14.01 3.56 20160308 175600 14.02 3.58 20160308 175600 14.02 3.73 20160308 175600 14.04 3.60 20160308 175600 14.05 3.61 20160308 175600 14.06 3.62 20160308 175600 14.06 3.73 20160308 175600 14.08 3.63 20160308 175600 14.09 3.73 20160308 175600 14.10 3.64 20160308 175600 14.12 3.65 20160308 175600 14.13 3.66 20160308 175600 14.13 3.73 20160308 175600 14.16 3.66 20160308 175600 14.18 3.73 20160308 175600 14.19 3.67 20160308 175600 14.22 3.68 20160308 175600 14.22 3.73 20160308 175600 14.24 3.68 20160308 175600 14.26 3.73 20160308 175600 14.27 3.69 20160308 175600 14.28 3.73 20160308 175600 14.30 3.70 20160308 175600 14.30 3.73 20160308 175600 14.31 3.70 20160308 175600 14.31 3.73 20160308 175600 14.32 3.71 20160308 175600 14.32 3.73 20160308 175600 14.33 3.71 20160308 175600 14.33 3.73 20160308 175600 14.34 3.71 20160308 175600 14.35 3.72 20160308 175600 14.36 3.72 20160308 175600 14.36 3.73 20160308 175600 14.37 3.73 20160308 175700 13.51 3.13 20160308 175700 13.52 3.14 20160308 175700 13.54 3.15 20160308 175700 13.56 3.16 20160308 175700 13.57 3.17 20160308 175700 13.59 3.17 20160308 175700 13.61 3.18 20160308 175700 13.62 3.19 20160308 175700 13.63 3.20 20160308 175700 13.64 3.21 20160308 175700 13.64 3.22 20160308 175700 13.65 3.23 20160308 175700 13.66 3.24 20160308 175700 13.67 3.25 20160308 175700 13.68 3.27 20160308 175700 13.69 3.28 20160308 175700 13.69 3.29 20160308 175700 13.71 3.30 20160308 175700 13.72 3.31 20160308 175700 13.73 3.33 20160308 175800 11.26 2.68 20160308 175800 11.27 2.69 20160308 175800 11.28 2.69 20160308 175800 11.29 2.70 20160308 175800 11.31 2.71 20160308 175800 11.33 2.71 20160308 175800 11.35 2.72 20160308 175800 11.37 2.72 20160308 175800 11.40 2.73 20160308 175800 11.42 2.74 20160308 175900 10.04 2.71 20160308 175900 10.10 2.71 20160308 175900 10.16 2.71 20160308 175900 10.22 2.72 20160308 175900 10.27 2.72 20160308 175900 10.33 2.72 20160308 175900 10.39 2.72 20160308 175900 10.45 2.72 20160308 175900 10.51 2.73 20160308 175900 10.57 2.73 20160308 175900 10.61 2.73 20160308 175900 10.67 2.73 20160308 175900 10.74 2.73 20160308 175900 10.80 2.74 20160308 175900 10.87 2.74 20160308 175900 10.93 2.74 20160308 175900 10.98 2.75 20160308 175900 11.05 2.75 20160308 175900 11.11 2.75 20160308 175900 11.18 2.76 20160308 175900 11.24 2.76 20160308 175900 11.28 2.77 20160308 175900 11.31 2.77 20160308 175900 11.35 2.77 20160308 175900 11.39 2.78 20160308 175900 11.44 2.78 20160308 175900 11.45 2.74 20160308 175900 11.45 2.75 20160308 175900 11.47 2.75 20160308 175900 11.48 2.78 20160308 175900 11.49 2.76 20160308 175900 11.51 2.76 20160308 175900 11.51 2.78 20160308 175900 11.53 2.77 20160308 175900 11.55 2.77 20160308 175900 11.55 2.79 20160308 175900 11.57 2.78 20160308 175900 11.58 2.79 20160308 175900 11.59 2.78 20160308 175900 11.60 2.79 20160308 175900 11.62 2.79 20160308 175900 11.62 2.80 20160308 175900 11.65 2.80 20160308 175900 11.66 2.80 20160308 175900 11.67 2.81 20160308 175900 11.69 2.81 20160308 175900 11.70 2.81 20160308 175900 11.71 2.82 20160308 175900 11.74 2.81 20160308 175900 11.74 2.82 20160308 175900 11.76 2.83 20160308 175900 11.78 2.82 20160308 175900 11.78 2.83 20160308 175900 11.79 2.83 20160308 175900 11.80 2.82 20160308 175900 11.81 2.83 20160308 175900 11.83 2.83 20160308 175900 11.84 2.83 20160308 175900 11.86 2.83 20160308 175900 11.87 2.83 20160308 175900 11.88 2.83 20160308 175900 9.99 2.71 20160308 180000 10.03 2.77 20160308 180000 10.17 2.78 20160308 180000 10.33 2.79 20160308 180000 10.48 2.80 20160308 180000 10.51 2.78 20160308 180000 10.57 2.80 20160308 180000 10.61 2.78 20160308 180000 10.68 2.80 20160308 180000 10.72 2.79 20160308 180000 10.80 2.80 20160308 180000 10.80 2.81 20160308 180000 10.89 2.81 20160308 180000 10.91 2.80 20160308 180000 10.98 2.81 20160308 180000 11.00 2.82 20160308 180000 11.03 2.81 20160308 180000 11.08 2.81 20160308 180000 11.12 2.83 20160308 180000 11.14 2.82 20160308 180000 11.19 2.82 20160308 180000 11.21 2.83 20160308 180000 11.25 2.82 20160308 180000 11.31 2.83 20160308 180000 11.34 2.84 20160308 180000 11.36 2.83 20160308 180000 11.42 2.83 20160308 180000 11.43 2.84 20160308 180000 11.44 2.84 20160308 180000 11.45 2.84 20160308 180000 11.46 2.84 20160308 180000 11.47 2.84 20160308 180000 9.16 2.72 20160308 180000 9.17 2.72 20160308 180000 9.18 2.72 20160308 180000 9.19 2.72 20160308 180000 9.21 2.71 20160308 180000 9.22 2.71 20160308 180000 9.23 2.71 20160308 180000 9.24 2.70 20160308 180000 9.24 2.73 20160308 180000 9.25 2.70 20160308 180000 9.29 2.70 20160308 180000 9.34 2.70 20160308 180000 9.39 2.70 20160308 180000 9.41 2.74 20160308 180000 9.44 2.70 20160308 180000 9.47 2.70 20160308 180000 9.53 2.70 20160308 180000 9.57 2.75 20160308 180000 9.58 2.70 20160308 180000 9.62 2.70 20160308 180000 9.66 2.70 20160308 180000 9.71 2.75 20160308 180000 9.72 2.71 20160308 180000 9.76 2.71 20160308 180000 9.83 2.71 20160308 180000 9.87 2.76 20160308 180000 9.89 2.71 20160308 180000 9.94 2.71 20160308 180100 10.02 2.75 20160308 180100 10.11 2.76 20160308 180100 10.22 2.76 20160308 180100 10.32 2.77 20160308 180100 10.43 2.77 20160308 180100 5.05 2.60 20160308 180100 5.18 2.60 20160308 180100 5.30 2.60 20160308 180100 5.41 2.60 20160308 180100 5.53 2.60 20160308 180100 5.66 2.60 20160308 180100 5.79 2.61 20160308 180100 5.88 2.61 20160308 180100 5.95 2.61 20160308 180100 6.02 2.61 20160308 180100 6.07 2.61 20160308 180100 6.13 2.61 20160308 180100 6.18 2.62 20160308 180100 6.24 2.62 20160308 180100 6.29 2.62 20160308 180100 6.34 2.62 20160308 180100 6.36 2.62 20160308 180100 6.38 2.62 20160308 180100 6.39 2.62 20160308 180100 6.40 2.62 20160308 180100 6.41 2.63 20160308 180100 6.44 2.63 20160308 180100 6.46 2.63 20160308 180100 6.47 2.63 20160308 180100 6.49 2.63 20160308 180100 6.56 2.63 20160308 180100 6.63 2.63 20160308 180100 6.71 2.64 20160308 180100 6.80 2.64 20160308 180100 6.87 2.64 20160308 180100 6.96 2.64 20160308 180100 7.05 2.64 20160308 180100 7.14 2.64 20160308 180100 7.23 2.64 20160308 180100 7.32 2.65 20160308 180100 7.40 2.65 20160308 180100 7.49 2.65 20160308 180100 7.58 2.66 20160308 180100 7.65 2.66 20160308 180100 7.74 2.66 20160308 180100 7.82 2.66 20160308 180100 7.91 2.67 20160308 180100 7.98 2.67 20160308 180100 8.12 2.67 20160308 180100 8.26 2.68 20160308 180100 8.38 2.68 20160308 180100 8.52 2.69 20160308 180100 8.67 2.69 20160308 180100 8.78 2.70 20160308 180100 8.93 2.70 20160308 180100 9.08 2.71 20160308 180100 9.19 2.71 20160308 180100 9.29 2.72 20160308 180100 9.40 2.72 20160308 180100 9.49 2.73 20160308 180100 9.60 2.73 20160308 180100 9.70 2.74 20160308 180100 9.80 2.74 20160308 180100 9.91 2.75 20160308 180200 3.20 2.35 20160308 180200 3.20 2.36 20160308 180200 3.20 2.37 20160308 180200 3.20 2.38 20160308 180200 3.22 2.34 20160308 180200 3.22 2.39 20160308 180200 3.24 2.33 20160308 180200 3.24 2.40 20160308 180200 3.26 2.32 20160308 180200 3.26 2.41 20160308 180200 3.27 2.31 20160308 180200 3.28 2.30 20160308 180200 3.28 2.42 20160308 180200 3.30 2.29 20160308 180200 3.30 2.43 20160308 180200 3.32 2.43 20160308 180200 3.33 2.29 20160308 180200 3.35 2.44 20160308 180200 3.36 2.28 20160308 180200 3.39 2.27 20160308 180200 3.39 2.45 20160308 180200 3.42 2.26 20160308 180200 3.42 2.46 20160308 180200 3.47 2.47 20160308 180200 3.48 2.25 20160308 180200 3.58 2.47 20160308 180200 3.66 2.48 20160308 180200 3.77 2.48 20160308 180200 3.89 2.49 20160308 180200 3.99 2.50 20160308 180200 4.11 2.50 20160308 180200 4.24 2.51 20160308 180200 4.34 2.51 20160308 180200 4.45 2.52 20160308 180200 4.47 2.58 20160308 180200 4.48 2.58 20160308 180200 4.52 2.52 20160308 180200 4.52 2.58 20160308 180200 4.53 2.58 20160308 180200 4.55 2.58 20160308 180200 4.59 2.53 20160308 180200 4.59 2.57 20160308 180200 4.59 2.59 20160308 180200 4.63 2.57 20160308 180200 4.63 2.59 20160308 180200 4.64 2.53 20160308 180200 4.68 2.59 20160308 180200 4.70 2.57 20160308 180200 4.72 2.54 20160308 180200 4.73 2.59 20160308 180200 4.77 2.57 20160308 180200 4.77 2.59 20160308 180200 4.79 2.54 20160308 180200 4.83 2.59 20160308 180200 4.84 2.57 20160308 180200 4.85 2.55 20160308 180200 4.90 2.56 20160308 180200 4.92 2.55 20160308 180200 4.96 2.60 20160308 180200 4.98 2.56 20160308 180200 5.00 2.56 20160308 180300 3.51 2.24 20160308 180300 3.53 2.23 20160308 180300 3.57 2.23 20160308 180300 3.60 2.22 20160308 180300 3.64 2.21 20160308 180300 3.68 2.20 20160308 180300 3.72 2.19 20160308 180300 3.76 2.19 20160308 180300 3.79 2.18 20160308 180300 3.84 2.17 20160308 180300 3.89 2.16 20160308 180300 3.92 2.16 20160308 180300 3.97 2.15 20160308 180300 4.02 2.14 20160308 180300 4.05 2.14 20160308 180300 4.11 2.13 20160308 180300 4.15 2.12 20160308 180300 4.19 2.11 20160308 180300 4.28 2.11 20160308 180300 4.36 2.10 20160308 180300 4.45 2.09 20160308 180300 4.53 2.09 20160308 180300 4.63 2.08 20160308 180300 4.72 2.07 20160308 180300 4.80 2.07 20160308 180300 4.91 2.06 20160308 180300 4.99 2.05 20160308 180300 5.01 2.05 20160308 180300 5.03 2.04 20160308 180300 5.06 2.04 20160308 180300 5.09 2.03 20160308 180300 5.12 2.03 20160308 180300 5.15 2.02 20160308 180300 5.19 2.02 20160308 180300 5.22 2.01 20160308 180300 5.26 2.01 20160308 180300 5.32 2.00 20160308 180300 5.37 2.00 20160308 180300 5.43 2.00 20160308 180300 5.49 2.00 20160308 180300 5.55 1.99 20160308 180300 5.60 1.99 20160308 180300 5.65 1.99 20160308 180300 5.71 1.99 20160308 180300 5.75 1.99 20160308 180300 5.80 1.99 20160308 180300 5.85 1.99 20160308 180300 5.89 1.99 20160308 180300 5.93 1.99 20160308 180300 5.98 1.99 20160308 180300 6.02 1.99 20160308 180300 6.06 1.99 20160308 180300 6.10 1.99 20160308 180300 6.20 2.00 20160308 180300 6.30 2.00 20160308 180300 6.41 2.01 20160308 180300 6.53 2.01 20160308 180300 6.62 2.01 20160308 180300 6.72 2.02 20160308 180300 6.84 2.02 20160308 180300 6.95 2.03 20160308 180300 7.04 2.03 20160308 180300 7.12 2.04 20160308 180300 7.22 2.04 20160308 180400 10.02 2.45 20160308 180400 10.07 2.46 20160308 180400 10.11 2.46 20160308 180400 10.17 2.47 20160308 180400 10.22 2.48 20160308 180400 10.25 2.49 20160308 180400 10.30 2.50 20160308 180400 10.35 2.51 20160308 180400 10.39 2.52 20160308 180400 7.30 2.05 20160308 180400 7.38 2.06 20160308 180400 7.48 2.06 20160308 180400 7.56 2.07 20160308 180400 7.65 2.07 20160308 180400 7.75 2.08 20160308 180400 7.82 2.09 20160308 180400 7.86 2.10 20160308 180400 7.92 2.10 20160308 180400 7.97 2.11 20160308 180400 8.01 2.12 20160308 180400 8.07 2.13 20160308 180400 8.12 2.13 20160308 180400 8.16 2.14 20160308 180400 8.22 2.15 20160308 180400 8.26 2.15 20160308 180400 8.30 2.16 20160308 180400 8.34 2.17 20160308 180400 8.37 2.17 20160308 180400 8.41 2.18 20160308 180400 8.44 2.19 20160308 180400 8.48 2.19 20160308 180400 8.51 2.20 20160308 180400 8.55 2.21 20160308 180400 8.59 2.21 20160308 180400 8.63 2.22 20160308 180400 8.68 2.23 20160308 180400 8.71 2.23 20160308 180400 8.75 2.24 20160308 180400 8.80 2.25 20160308 180400 8.83 2.25 20160308 180400 8.87 2.26 20160308 180400 8.92 2.26 20160308 180400 8.96 2.27 20160308 180400 9.01 2.28 20160308 180400 9.07 2.29 20160308 180400 9.12 2.29 20160308 180400 9.17 2.30 20160308 180400 9.23 2.31 20160308 180400 9.28 2.31 20160308 180400 9.32 2.32 20160308 180400 9.38 2.33 20160308 180400 9.42 2.34 20160308 180400 9.45 2.35 20160308 180400 9.50 2.35 20160308 180400 9.54 2.36 20160308 180400 9.58 2.37 20160308 180400 9.62 2.38 20160308 180400 9.66 2.39 20160308 180400 9.70 2.40 20160308 180400 9.75 2.41 20160308 180400 9.80 2.41 20160308 180400 9.86 2.42 20160308 180400 9.91 2.43 20160308 180400 9.96 2.44 20160308 180500 10.30 2.77 20160308 180500 10.31 2.77 20160308 180500 10.32 2.76 20160308 180500 10.33 2.76 20160308 180500 10.34 2.76 20160308 180500 10.34 2.78 20160308 180500 10.35 2.76 20160308 180500 10.36 2.76 20160308 180500 10.37 2.75 20160308 180500 10.40 2.78 20160308 180500 10.41 2.75 20160308 180500 10.44 2.53 20160308 180500 10.46 2.79 20160308 180500 10.47 2.76 20160308 180500 10.48 2.54 20160308 180500 10.50 2.79 20160308 180500 10.53 2.55 20160308 180500 10.53 2.76 20160308 180500 10.56 2.79 20160308 180500 10.57 2.56 20160308 180500 10.60 2.76 20160308 180500 10.61 2.57 20160308 180500 10.61 2.80 20160308 180500 10.66 2.58 20160308 180500 10.66 2.76 20160308 180500 10.67 2.80 20160308 180500 10.70 2.59 20160308 180500 10.72 2.77 20160308 180500 10.72 2.81 20160308 180500 10.74 2.60 20160308 180500 10.77 2.81 20160308 180500 10.78 2.77 20160308 180500 10.79 2.62 20160308 180500 10.80 2.81 20160308 180500 10.83 2.81 20160308 180500 10.84 2.63 20160308 180500 10.86 2.81 20160308 180500 10.87 2.64 20160308 180500 10.90 2.81 20160308 180500 10.91 2.65 20160308 180500 10.94 2.81 20160308 180500 10.96 2.66 20160308 180500 10.97 2.67 20160308 180500 10.98 2.81 20160308 180500 10.99 2.68 20160308 180500 11.01 2.69 20160308 180500 11.03 2.70 20160308 180500 11.03 2.81 20160308 180500 11.05 2.71 20160308 180500 11.07 2.72 20160308 180500 11.08 2.82 20160308 180500 11.09 2.73 20160308 180500 11.11 2.74 20160308 180500 11.11 2.76 20160308 180500 11.11 2.77 20160308 180500 11.11 2.78 20160308 180500 11.11 2.79 20160308 180500 11.11 2.80 20160308 180500 11.11 2.81 20160308 180500 11.12 2.75 20160308 180600 10.71 2.71 20160308 180600 10.73 2.69 20160308 180600 10.73 2.70 20160308 180600 10.73 2.71 20160308 180600 10.75 2.69 20160308 180600 10.76 2.68 20160308 180600 10.76 2.72 20160308 180600 10.77 2.68 20160308 180600 10.78 2.67 20160308 180600 10.78 2.73 20160308 180600 10.79 2.66 20160308 180600 10.79 2.67 20160308 180600 10.81 2.66 20160308 180600 10.81 2.74 20160308 180600 10.83 2.75 20160308 180600 10.84 2.65 20160308 180600 10.85 2.75 20160308 180600 10.85 2.77 20160308 180600 10.88 2.65 20160308 180600 10.88 2.76 20160308 180600 10.90 2.54 20160308 180600 10.90 2.77 20160308 180600 10.91 2.65 20160308 180600 10.92 2.54 20160308 180600 10.93 2.77 20160308 180600 10.93 2.78 20160308 180600 10.94 2.65 20160308 180600 10.95 2.55 20160308 180600 10.96 2.56 20160308 180600 10.97 2.56 20160308 180600 10.97 2.64 20160308 180600 10.99 2.57 20160308 180600 11.00 2.57 20160308 180600 11.00 2.64 20160308 180600 11.02 2.58 20160308 180600 11.03 2.64 20160308 180600 11.04 2.58 20160308 180600 11.05 2.58 20160308 180600 11.06 2.64 20160308 180600 11.07 2.59 20160308 180600 11.07 2.63 20160308 180600 11.08 2.60 20160308 180600 11.08 2.63 20160308 180600 11.09 2.60 20160308 180600 11.09 2.63 20160308 180600 11.10 2.61 20160308 180600 11.10 2.63 20160308 180600 11.11 2.62 20160308 180600 11.12 2.61 20160308 180600 11.12 2.62 20160308 180600 11.13 2.62 20160308 180700 10.01 2.45 20160308 180700 10.01 2.46 20160308 180700 10.01 2.47 20160308 180700 10.02 2.46 20160308 180700 10.02 2.47 20160308 180700 10.03 2.46 20160308 180700 10.03 2.47 20160308 180700 10.04 2.46 20160308 180700 10.04 2.48 20160308 180700 10.05 2.48 20160308 180700 10.06 2.46 20160308 180700 10.06 2.49 20160308 180700 10.07 2.45 20160308 180700 10.07 2.46 20160308 180700 10.07 2.49 20160308 180700 10.08 2.46 20160308 180700 10.09 2.46 20160308 180700 10.09 2.49 20160308 180700 10.14 2.49 20160308 180700 10.19 2.50 20160308 180700 10.24 2.50 20160308 180700 10.29 2.50 20160308 180700 10.35 2.50 20160308 180700 10.40 2.51 20160308 180700 10.45 2.51 20160308 180700 10.51 2.51 20160308 180700 10.56 2.51 20160308 180700 10.59 2.52 20160308 180700 10.64 2.52 20160308 180700 10.69 2.52 20160308 180700 10.74 2.53 20160308 180700 10.78 2.53 20160308 180700 10.82 2.53 20160308 180700 10.87 2.54 20160308 180700 9.50 2.41 20160308 180700 9.52 2.40 20160308 180700 9.53 2.41 20160308 180700 9.55 2.40 20160308 180700 9.56 2.40 20160308 180700 9.59 2.40 20160308 180700 9.59 2.41 20160308 180700 9.61 2.40 20160308 180700 9.63 2.40 20160308 180700 9.66 2.40 20160308 180700 9.66 2.42 20160308 180700 9.69 2.40 20160308 180700 9.74 2.43 20160308 180700 9.81 2.43 20160308 180700 9.87 2.44 20160308 180700 9.94 2.44 20160308 180800 4.51 1.85 20160308 180800 4.54 1.86 20160308 180800 4.56 1.84 20160308 180800 4.59 1.87 20160308 180800 4.62 1.82 20160308 180800 4.62 1.88 20160308 180800 4.68 1.90 20160308 180800 4.69 1.81 20160308 180800 4.71 1.90 20160308 180800 4.75 1.91 20160308 180800 4.76 1.80 20160308 180800 4.82 1.78 20160308 180800 4.82 1.93 20160308 180800 4.86 1.94 20160308 180800 4.95 1.95 20160308 180800 5.07 1.96 20160308 180800 5.21 1.96 20160308 180800 5.35 1.97 20160308 180800 5.50 1.98 20160308 180800 5.68 1.99 20160308 180800 5.85 2.00 20160308 180800 5.99 2.01 20160308 180800 6.20 2.02 20160308 180800 6.43 2.03 20160308 180800 6.70 2.06 20160308 180800 6.91 2.07 20160308 180800 7.18 2.09 20160308 180800 7.46 2.11 20160308 180800 7.68 2.13 20160308 180800 7.96 2.15 20160308 180800 8.24 2.18 20160308 180800 8.52 2.20 20160308 180800 8.64 2.22 20160308 180800 8.78 2.25 20160308 180800 8.91 2.27 20160308 180800 9.03 2.30 20160308 180800 9.16 2.33 20160308 180800 9.30 2.36 20160308 180800 9.44 2.39 20160308 180800 9.55 2.41 20160308 180800 9.69 2.44 20160308 180800 9.84 2.46 20160308 180800 9.96 2.48 20160308 180900 4.90 1.77 20160308 180900 4.95 1.75 20160308 180900 5.02 1.74 20160308 180900 5.11 1.73 20160308 180900 5.19 1.71 20160308 180900 5.30 1.70 20160308 180900 5.40 1.69 20160308 180900 5.51 1.67 20160308 180900 5.60 1.27 20160308 180900 5.61 1.66 20160308 180900 5.70 1.27 20160308 180900 5.71 1.65 20160308 180900 5.80 1.28 20160308 180900 5.82 1.63 20160308 180900 5.90 1.62 20160308 180900 5.91 1.29 20160308 180900 6.01 1.61 20160308 180900 6.02 1.29 20160308 180900 6.10 1.60 20160308 180900 6.13 1.30 20160308 180900 6.18 1.59 20160308 180900 6.22 1.31 20160308 180900 6.26 1.58 20160308 180900 6.34 1.31 20160308 180900 6.35 1.57 20160308 180900 6.42 1.32 20160308 180900 6.43 1.32 20160308 180900 6.44 1.56 20160308 180900 6.46 1.33 20160308 180900 6.48 1.34 20160308 180900 6.51 1.35 20160308 180900 6.53 1.35 20160308 180900 6.53 1.55 20160308 180900 6.55 1.36 20160308 180900 6.58 1.37 20160308 180900 6.60 1.38 20160308 180900 6.60 1.54 20160308 180900 6.65 1.38 20160308 180900 6.70 1.53 20160308 180900 6.71 1.39 20160308 180900 6.75 1.53 20160308 180900 6.77 1.40 20160308 180900 6.79 1.52 20160308 180900 6.83 1.41 20160308 180900 6.85 1.52 20160308 180900 6.89 1.41 20160308 180900 6.89 1.51 20160308 180900 6.94 1.51 20160308 180900 6.96 1.42 20160308 180900 6.99 1.51 20160308 180900 7.03 1.43 20160308 180900 7.03 1.50 20160308 180900 7.08 1.43 20160308 180900 7.08 1.50 20160308 180900 7.12 1.48 20160308 180900 7.12 1.50 20160308 180900 7.13 1.47 20160308 180900 7.13 1.48 20160308 180900 7.13 1.49 20160308 180900 7.14 1.46 20160308 180900 7.15 1.45 20160308 180900 7.16 1.44 20160308 180900 7.16 1.45 20160308 181000 2.28 1.11 20160308 181000 2.29 1.11 20160308 181000 2.30 1.11 20160308 181000 2.32 1.11 20160308 181000 2.34 1.11 20160308 181000 2.36 1.11 20160308 181000 2.38 1.11 20160308 181000 2.40 1.11 20160308 181000 2.41 1.12 20160308 181000 2.43 1.10 20160308 181000 2.47 1.10 20160308 181000 2.54 1.10 20160308 181000 2.57 1.12 20160308 181000 2.59 1.10 20160308 181000 2.65 1.10 20160308 181000 2.72 1.10 20160308 181000 2.74 1.13 20160308 181000 2.77 1.10 20160308 181000 2.83 1.09 20160308 181000 2.90 1.09 20160308 181000 2.90 1.13 20160308 181000 2.96 1.09 20160308 181000 3.02 1.09 20160308 181000 3.03 1.14 20160308 181000 3.07 1.09 20160308 181000 3.13 1.09 20160308 181000 3.19 1.14 20160308 181000 3.20 1.09 20160308 181000 3.25 1.09 20160308 181000 3.31 1.09 20160308 181000 3.35 1.15 20160308 181000 3.38 1.08 20160308 181000 3.43 1.08 20160308 181000 3.50 1.08 20160308 181000 3.51 1.08 20160308 181000 3.51 1.15 20160308 181000 3.62 1.16 20160308 181000 3.73 1.16 20160308 181000 3.85 1.17 20160308 181000 3.94 1.17 20160308 181000 4.06 1.18 20160308 181000 4.16 1.18 20160308 181000 4.27 1.19 20160308 181000 4.37 1.19 20160308 181000 4.48 1.20 20160308 181000 4.57 1.20 20160308 181000 4.62 1.20 20160308 181000 4.66 1.20 20160308 181000 4.73 1.21 20160308 181000 4.79 1.21 20160308 181000 4.85 1.21 20160308 181000 4.91 1.21 20160308 181000 4.97 1.21 20160308 181000 5.04 1.22 20160308 181000 5.08 1.22 20160308 181000 5.14 1.23 20160308 181000 5.19 1.23 20160308 181000 5.23 1.24 20160308 181000 5.28 1.24 20160308 181000 5.33 1.25 20160308 181000 5.39 1.25 20160308 181000 5.43 1.26 20160308 181000 5.49 1.26 20160308 181100 3.20 0.96 20160308 181100 3.22 0.96 20160308 181100 3.24 0.97 20160308 181100 3.26 0.97 20160308 181100 3.28 0.97 20160308 181100 3.31 0.98 20160308 181100 3.34 0.98 20160308 181100 3.37 0.98 20160308 181100 3.39 0.99 20160308 181100 3.39 1.05 20160308 181100 3.40 1.05 20160308 181100 3.40 1.06 20160308 181100 3.41 1.05 20160308 181100 3.42 0.99 20160308 181100 3.42 1.04 20160308 181100 3.42 1.06 20160308 181100 3.43 0.99 20160308 181100 3.43 1.04 20160308 181100 3.44 1.03 20160308 181100 3.44 1.04 20160308 181100 3.44 1.06 20160308 181100 3.45 0.99 20160308 181100 3.45 1.03 20160308 181100 3.46 1.00 20160308 181100 3.46 1.03 20160308 181100 3.46 1.06 20160308 181100 3.47 1.00 20160308 181100 3.47 1.03 20160308 181100 3.48 1.00 20160308 181100 3.48 1.02 20160308 181100 3.48 1.06 20160308 181100 3.49 1.00 20160308 181100 3.49 1.02 20160308 181100 3.50 1.00 20160308 181100 3.50 1.01 20160308 181100 3.50 1.02 20160308 181100 3.50 1.07 20160308 181100 3.51 1.01 20160308 181100 3.52 1.08 20160308 181100 3.53 1.07 20160308 181100 3.53 1.08 20160308 181100 3.54 1.08 20160308 181100 3.55 1.07 20160308 181100 3.55 1.08 20160308 181100 3.56 1.07 20160308 181100 3.57 1.07 20160308 181300 5.61 0.61 20160308 181300 5.84 0.63 20160308 181300 6.11 0.66 20160308 181300 6.39 0.68 20160308 181300 6.66 0.70 20160308 181300 6.88 0.72 20160308 181300 7.03 0.70 20160308 181300 7.11 0.71 20160308 181300 7.15 0.74 20160308 181300 7.22 0.73 20160308 181300 7.34 0.74 20160308 181300 7.42 0.75 20160308 181300 7.42 0.76 20160308 181300 7.53 0.76 20160308 181300 7.60 0.77 20160308 181300 7.64 0.78 20160308 181300 7.70 0.78 20160308 181300 7.80 0.79 20160308 182900 15.26 2.92 20160308 182900 15.33 2.94 20160308 182900 15.42 2.96 20160308 182900 15.49 2.98 20160308 182900 15.57 3.00 20160308 182900 15.66 3.01 20160308 182900 15.68 3.02 20160308 182900 15.71 3.03 20160308 182900 15.74 3.04 20160308 183000 12.67 2.59 20160308 183000 12.71 2.60 20160308 183000 12.77 2.62 20160308 183000 12.82 2.63 20160308 183000 12.89 2.65 20160308 183000 12.95 2.66 20160308 183000 13.06 2.68 20160308 183000 13.19 2.70 20160308 183000 13.29 2.71 20160308 183000 13.42 2.73 20160308 183000 13.54 2.75 20160308 183000 13.65 2.77 20160308 183000 13.78 2.78 20160308 183000 13.92 2.80 20160308 183000 14.02 2.82 20160308 183000 14.16 2.84 20160308 183000 14.28 2.85 20160308 183000 14.40 2.87 20160308 183000 14.49 2.88 20160308 183000 14.62 2.90 20160308 183000 14.69 2.91 20160308 183000 14.81 2.92 20160308 183000 14.91 2.93 20160308 183000 14.99 2.95 20160308 183000 15.06 2.96 20160308 183000 15.16 2.97 20160308 183000 15.24 2.98 20160308 183000 15.32 2.99 20160308 183000 15.42 3.01 20160308 183000 15.51 3.02 20160308 183000 15.60 3.03 20160308 183000 15.70 3.04 20160308 183000 15.73 3.05 20160308 183000 15.75 3.05 20160308 183000 15.77 3.05 20160308 183000 15.79 3.05 20160308 183000 15.81 3.06 20160308 183000 15.82 3.06 20160308 183000 15.85 3.06 20160308 183000 15.85 3.07 20160308 183000 15.90 3.07 20160308 183000 15.90 3.08 20160308 183000 15.93 3.07 20160308 183000 15.96 3.09 20160308 183000 15.97 3.08 20160308 183000 16.00 3.10 20160308 183000 16.01 3.08 20160308 183000 16.01 3.09 20160308 183000 16.01 3.10 20160308 183000 16.02 3.09 20160308 183000 16.02 3.10 20160308 183000 16.03 3.09 20160308 183000 16.03 3.10 20160308 183000 16.05 3.10 20160308 183000 16.08 3.10 20160308 183000 16.09 3.10 20160308 183000 16.09 3.11 20160308 183000 16.11 3.11 20160308 183000 16.12 3.11 20160308 183100 10.10 1.88 20160308 183100 10.70 1.93 20160308 183100 10.92 1.98 20160308 183100 11.05 2.02 20160308 183100 11.19 2.06 20160308 183100 11.34 2.11 20160308 183100 11.48 2.14 20160308 183100 11.63 2.19 20160308 183100 11.79 2.24 20160308 183100 11.92 2.27 20160308 183100 12.06 2.32 20160308 183100 12.10 2.34 20160308 183100 12.15 2.36 20160308 183100 12.19 2.39 20160308 183100 12.24 2.41 20160308 183100 12.29 2.43 20160308 183100 12.33 2.46 20160308 183100 12.38 2.48 20160308 183100 12.43 2.50 20160308 183100 12.48 2.52 20160308 183100 12.53 2.54 20160308 183100 12.56 2.55 20160308 183100 12.61 2.57 20160308 183100 6.09 1.32 20160308 183100 6.15 1.34 20160308 183100 6.20 1.36 20160308 183100 6.26 1.39 20160308 183100 6.32 1.41 20160308 183100 6.36 1.44 20160308 183100 6.45 1.46 20160308 183100 6.72 1.51 20160308 183100 7.06 1.56 20160308 183100 7.52 1.61 20160308 183100 8.04 1.67 20160308 183100 8.47 1.72 20160308 183100 9.02 1.77 20160308 183100 9.60 1.83 20160308 183200 0.34 1.27 20160308 183200 0.38 1.22 20160308 183200 0.41 1.24 20160308 183200 0.46 1.21 20160308 183200 0.51 1.25 20160308 183200 0.59 1.20 20160308 183200 0.64 1.29 20160308 183200 1.09 1.31 20160308 183200 1.68 1.33 20160308 183200 2.26 1.35 20160308 183200 2.74 1.37 20160308 183200 3.32 1.40 20160308 183200 3.90 1.42 20160308 183200 4.38 1.44 20160308 183200 4.85 1.47 20160308 183200 5.29 1.50 20160308 183200 5.66 1.53 20160308 183200 6.09 1.56 20160308 183200 6.51 1.60 20160308 183200 6.87 1.63 20160308 183200 7.28 1.66 20160308 183200 7.69 1.69 20160308 183200 8.03 1.72 20160308 183200 8.16 1.75 20160308 184600 5.75 1.48 20160308 184600 5.76 1.48 20160308 184600 5.77 1.49 20160308 184600 5.78 1.49 20160308 184600 5.79 1.47 20160308 184600 5.79 1.49 20160308 184600 5.81 1.50 20160308 184600 5.82 1.47 20160308 184600 5.83 1.50 20160308 184600 5.85 1.50 20160308 184600 5.86 1.46 20160308 184600 5.88 1.51 20160308 184600 5.90 1.51 20160308 184600 5.91 1.46 20160308 184600 5.91 1.51 20160308 184600 5.92 1.52 20160308 184600 5.93 1.52 20160308 184600 5.95 1.52 20160308 184600 5.96 1.45 20160308 184600 5.96 1.53 20160308 184600 5.97 1.53 20160308 184600 6.00 1.45 20160308 184600 6.06 1.44 20160308 184600 6.13 1.44 20160308 184600 6.17 1.44 20160308 184600 6.23 1.43 20160308 184600 6.28 1.42 20160308 184600 6.33 1.42 20160308 184600 6.39 1.42 20160308 184600 6.46 1.41 20160308 184600 6.51 1.41 20160308 184600 6.58 1.40 20160308 184600 6.65 1.40 20160308 184600 6.74 1.39 20160308 184600 6.82 1.38 20160308 184600 6.91 1.38 20160308 184600 7.00 1.37 20160308 184700 4.54 1.78 20160308 184700 4.55 1.79 20160308 184700 4.56 1.79 20160308 184700 4.58 1.78 20160308 184700 4.60 1.78 20160308 184700 4.62 1.77 20160308 184700 4.64 1.77 20160308 184700 4.66 1.77 20160308 184700 4.68 1.76 20160308 184700 4.71 1.76 20160308 184700 4.72 1.75 20160308 184700 4.74 1.75 20160308 184700 4.76 1.75 20160308 184700 4.77 1.74 20160308 184700 4.80 1.74 20160308 184700 4.82 1.74 20160308 184700 4.84 1.73 20160308 184700 4.87 1.73 20160308 184700 4.90 1.73 20160308 184700 4.92 1.72 20160308 184700 4.95 1.72 20160308 184700 4.97 1.71 20160308 184700 4.99 1.71 20160308 184700 5.01 1.70 20160308 184700 5.03 1.70 20160308 184700 5.05 1.70 20160308 184700 5.08 1.69 20160308 184700 5.11 1.69 20160308 184700 5.14 1.68 20160308 184700 5.19 1.68 20160308 184700 5.23 1.67 20160308 184700 5.27 1.66 20160308 184700 5.31 1.66 20160308 184700 5.35 1.65 20160308 184700 5.39 1.65 20160308 184700 5.43 1.64 20160308 184700 5.46 1.64 20160308 184700 5.49 1.63 20160308 184700 5.51 1.63 20160308 184700 5.53 1.62 20160308 184700 5.56 1.62 20160308 184700 5.58 1.62 20160308 184700 5.60 1.61 20160308 184700 5.63 1.61 20160308 184700 5.65 1.60 20160308 184700 5.68 1.60 20160308 184700 5.71 1.59 20160308 184700 5.74 1.59 20160308 184700 5.77 1.59 20160308 184700 5.79 1.58 20160308 184700 5.82 1.58 20160308 184700 5.85 1.58 20160308 184700 5.87 1.57 20160308 184700 5.90 1.57 20160308 184700 5.91 1.57 20160308 184700 5.92 1.56 20160308 184700 5.93 1.56 20160308 184700 5.94 1.55 20160308 184700 5.95 1.55 20160308 184700 5.96 1.55 20160308 184700 5.97 1.53 20160308 184700 5.97 1.54 20160308 184700 5.98 1.54 20160308 184700 5.99 1.54 20160308 184800 3.00 1.66 20160308 184800 3.09 1.64 20160308 184800 3.12 1.67 20160308 184800 3.20 1.63 20160308 184800 3.30 1.69 20160308 184800 3.37 1.61 20160308 184800 3.44 1.71 20160308 184800 3.56 1.59 20160308 184800 3.62 1.72 20160308 184800 3.74 1.58 20160308 184800 3.81 1.74 20160308 184800 3.98 1.56 20160308 184800 3.98 1.75 20160308 184800 4.19 1.77 20160308 184800 4.21 1.54 20160308 184800 4.42 1.78 20160308 184800 4.47 1.53 20160308 184800 4.55 1.73 20160308 184800 4.55 1.75 20160308 184800 4.56 1.71 20160308 184800 4.57 1.69 20160308 184800 4.59 1.66 20160308 184800 4.60 0.68 20160308 184800 4.60 1.64 20160308 184800 4.61 0.77 20160308 184800 4.62 1.44 20160308 184800 4.62 1.63 20160308 184800 4.62 1.80 20160308 184800 4.63 1.53 20160308 184800 4.63 1.61 20160308 184800 4.64 1.51 20160308 184800 4.70 0.70 20160308 184800 4.74 1.49 20160308 184800 4.79 1.82 20160308 184800 4.80 0.75 20160308 184800 4.83 1.47 20160308 184800 4.89 0.79 20160308 184800 4.92 1.45 20160308 184800 5.00 0.84 20160308 184800 5.01 1.84 20160308 184800 5.03 1.42 20160308 184800 5.11 0.89 20160308 184800 5.14 1.40 20160308 184800 5.21 0.94 20160308 184800 5.24 1.38 20160308 184800 5.26 1.86 20160308 184800 5.30 0.98 20160308 184800 5.35 1.36 20160308 184800 5.41 1.02 20160308 184800 5.47 1.34 20160308 184800 5.50 1.07 20160308 184800 5.50 1.09 20160308 184800 5.51 1.13 20160308 184800 5.51 1.16 20160308 184800 5.51 1.19 20160308 184800 5.51 1.22 20160308 184800 5.51 1.25 20160308 184800 5.51 1.28 20160308 184800 5.51 1.31 20160308 184900 10.06 2.39 20160308 184900 10.23 2.42 20160308 184900 10.44 2.45 20160308 184900 10.56 2.47 20160308 184900 10.69 2.50 20160308 184900 10.81 2.52 20160308 184900 10.94 2.55 20160308 184900 11.07 2.58 20160308 184900 11.15 2.60 20160308 184900 11.28 2.62 20160308 184900 11.41 2.65 20160308 184900 11.53 2.67 20160308 184900 11.61 2.69 20160308 184900 11.70 2.71 20160308 184900 11.77 2.73 20160308 184900 11.84 2.75 20160308 184900 11.93 2.77 20160308 184900 12.01 2.79 20160308 184900 12.09 2.81 20160308 184900 12.15 2.83 20160308 184900 12.21 2.85 20160308 184900 12.27 2.86 20160308 184900 12.31 2.88 20160308 184900 12.37 2.90 20160308 184900 12.43 2.91 20160308 184900 12.48 2.93 20160308 184900 12.53 2.94 20160308 184900 12.59 2.96 20160308 184900 12.65 2.98 20160308 184900 12.70 2.99 20160308 184900 12.74 3.01 20160308 184900 12.76 3.03 20160308 184900 12.80 3.04 20160308 184900 12.84 3.06 20160308 184900 12.88 3.08 20160308 184900 12.92 3.09 20160308 184900 12.94 3.11 20160308 184900 12.97 3.12 20160308 184900 12.99 3.13 20160308 184900 13.00 3.15 20160308 184900 13.02 3.16 20160308 184900 13.02 3.17 20160308 184900 13.03 3.18 20160308 184900 5.51 1.88 20160308 184900 5.79 1.90 20160308 184900 6.10 1.92 20160308 184900 6.40 1.94 20160308 184900 6.68 1.96 20160308 184900 6.97 1.98 20160308 184900 7.16 2.01 20160308 184900 7.33 2.03 20160308 184900 7.55 2.06 20160308 184900 7.77 2.09 20160308 184900 7.98 2.11 20160308 184900 8.18 2.13 20160308 184900 8.43 2.16 20160308 184900 8.69 2.19 20160308 184900 8.88 2.21 20160308 184900 9.08 2.24 20160308 184900 9.26 2.27 20160308 184900 9.47 2.30 20160308 184900 9.64 2.33 20160308 184900 9.85 2.36 20160308 185000 12.60 3.43 20160308 185000 12.67 3.44 20160308 185000 12.73 3.45 20160308 185000 12.79 3.45 20160308 185000 12.85 3.45 20160308 185000 12.91 3.46 20160308 185000 12.98 3.46 20160308 185000 13.02 3.40 20160308 185000 13.03 3.47 20160308 185000 13.04 3.40 20160308 185000 13.04 3.41 20160308 185000 13.05 3.19 20160308 185000 13.05 3.41 20160308 185000 13.06 3.20 20160308 185000 13.06 3.40 20160308 185000 13.07 3.21 20160308 185000 13.07 3.40 20160308 185000 13.07 3.42 20160308 185000 13.08 3.22 20160308 185000 13.08 3.47 20160308 185000 13.09 3.43 20160308 185000 13.09 3.47 20160308 185000 13.10 3.23 20160308 185000 13.10 3.40 20160308 185000 13.10 3.43 20160308 185000 13.10 3.47 20160308 185000 13.11 3.24 20160308 185000 13.11 3.47 20160308 185000 13.12 3.40 20160308 185000 13.12 3.44 20160308 185000 13.13 3.24 20160308 185000 13.13 3.46 20160308 185000 13.14 3.25 20160308 185000 13.14 3.44 20160308 185000 13.14 3.46 20160308 185000 13.15 3.26 20160308 185000 13.15 3.40 20160308 185000 13.15 3.46 20160308 185000 13.16 3.46 20160308 185000 13.17 3.26 20160308 185000 13.17 3.34 20160308 185000 13.17 3.40 20160308 185000 13.17 3.45 20160308 185000 13.18 3.27 20160308 185000 13.18 3.32 20160308 185000 13.18 3.33 20160308 185000 13.18 3.35 20160308 185000 13.18 3.46 20160308 185000 13.19 3.30 20160308 185000 13.19 3.31 20160308 185000 13.19 3.36 20160308 185000 13.20 3.28 20160308 185000 13.20 3.29 20160308 185000 13.20 3.30 20160308 185000 13.20 3.37 20160308 185000 13.21 3.37 20160308 185000 13.21 3.38 20160308 185000 13.21 3.39 20160308 185000 13.21 3.40 20160308 185000 13.22 3.39 20160308 185000 13.23 3.40 20160308 185100 10.05 3.32 20160308 185100 10.10 3.33 20160308 185100 10.16 3.33 20160308 185100 10.22 3.34 20160308 185100 10.27 3.34 20160308 185100 10.33 3.34 20160308 185100 10.39 3.34 20160308 185100 10.45 3.35 20160308 185100 10.51 3.35 20160308 185100 10.58 3.35 20160308 185100 10.64 3.36 20160308 185100 10.71 3.36 20160308 185100 10.77 3.36 20160308 185100 10.84 3.37 20160308 185100 10.91 3.37 20160308 185100 10.97 3.37 20160308 185100 11.04 3.38 20160308 185100 11.11 3.38 20160308 185100 11.18 3.39 20160308 185100 11.24 3.39 20160308 185100 11.32 3.39 20160308 185100 11.39 3.40 20160308 185100 11.45 3.40 20160308 185100 11.52 3.40 20160308 185100 11.60 3.41 20160308 185100 11.67 3.41 20160308 185100 11.73 3.42 20160308 185100 11.81 3.42 20160308 185100 11.89 3.42 20160308 185100 11.96 3.43 20160308 185100 12.00 3.43 20160308 185100 12.03 3.43 20160308 185100 12.06 3.43 20160308 185100 12.09 3.43 20160308 185100 12.11 3.44 20160308 185100 12.15 3.44 20160308 185100 12.18 3.44 20160308 185100 12.20 3.44 20160308 185100 12.22 3.44 20160308 185100 12.26 3.44 20160308 185100 12.28 3.44 20160308 185100 12.31 3.44 20160308 185100 12.34 3.44 20160308 185100 12.39 3.43 20160308 185100 12.42 3.43 20160308 185100 12.46 3.43 20160308 185100 12.50 3.43 20160308 185100 12.55 3.43 20160308 185100 9.16 3.26 20160308 185100 9.20 3.26 20160308 185100 9.27 3.27 20160308 185100 9.33 3.27 20160308 185100 9.40 3.28 20160308 185100 9.45 3.28 20160308 185100 9.52 3.29 20160308 185100 9.59 3.29 20160308 185100 9.65 3.30 20160308 185100 9.72 3.30 20160308 185100 9.78 3.30 20160308 185100 9.83 3.31 20160308 185100 9.88 3.31 20160308 185100 9.94 3.32 20160308 185100 9.99 3.32 20160308 185200 7.00 3.10 20160308 185200 7.02 3.10 20160308 185200 7.04 3.10 20160308 185200 7.06 3.10 20160308 185200 7.09 3.10 20160308 185200 7.10 3.10 20160308 185200 7.11 3.10 20160308 185200 7.14 3.10 20160308 185200 7.15 3.10 20160308 185200 7.17 3.10 20160308 185200 7.19 3.10 20160308 185200 7.22 3.10 20160308 185200 7.24 3.10 20160308 185200 7.26 3.10 20160308 185200 7.28 3.10 20160308 185200 7.30 3.09 20160308 185200 7.32 3.09 20160308 185200 7.34 3.09 20160308 185200 7.36 3.09 20160308 185200 7.38 3.09 20160308 185200 7.41 3.09 20160308 185200 7.43 3.09 20160308 185200 7.44 3.09 20160308 185200 7.46 3.09 20160308 185200 7.48 3.09 20160308 185200 7.49 3.08 20160308 185200 7.52 3.08 20160308 185200 7.54 3.08 20160308 185200 7.56 3.08 20160308 185200 7.58 3.08 20160308 185200 7.61 3.08 20160308 185200 7.64 3.08 20160308 185200 7.68 3.08 20160308 185200 7.72 3.07 20160308 185200 7.77 3.07 20160308 185200 7.81 3.07 20160308 185200 7.85 3.07 20160308 185200 7.91 3.07 20160308 185200 7.95 3.07 20160308 185200 8.01 3.06 20160308 185200 8.05 3.06 20160308 185200 8.09 3.06 20160308 185200 8.13 3.05 20160308 185200 8.18 3.05 20160308 185200 8.23 3.04 20160308 185200 8.28 3.04 20160308 185200 8.33 3.03 20160308 185200 8.38 3.03 20160308 185200 8.42 3.05 20160308 185200 8.47 3.07 20160308 185200 8.50 3.10 20160308 185200 8.55 3.12 20160308 185200 8.58 3.14 20160308 185200 8.63 3.16 20160308 185200 8.67 3.18 20160308 185200 8.71 3.20 20160308 185200 8.76 3.22 20160308 185200 8.81 3.23 20160308 185200 8.86 3.23 20160308 185200 8.91 3.24 20160308 185200 8.96 3.24 20160308 185200 9.00 3.25 20160308 185200 9.06 3.25 20160308 185200 9.11 3.25 20160308 185300 6.90 3.10 20160308 185300 6.91 3.10 20160308 185300 6.92 3.10 20160308 185300 6.92 3.11 20160308 185300 6.93 3.11 20160308 185300 6.94 3.10 20160308 185300 6.95 3.11 20160308 185300 6.96 3.10 20160308 185300 6.96 3.11 20160308 185300 6.97 3.10 20160308 185300 6.97 3.11 20160308 185300 6.99 3.11 20160308 185300 7.01 3.11 20160308 185300 7.03 3.11 20160308 185300 7.05 3.11 20160308 185300 7.07 3.12 20160308 185300 7.09 3.12 20160308 185300 7.11 3.12 20160308 185300 7.14 3.12 20160308 185300 7.16 3.12 20160308 185300 7.19 3.12 20160308 185300 7.21 3.12 20160308 185300 7.24 3.12 20160308 185300 7.27 3.12 20160308 185300 7.29 3.07 20160308 185300 7.29 3.08 20160308 185300 7.30 3.06 20160308 185300 7.30 3.08 20160308 185300 7.31 3.08 20160308 185300 7.31 3.12 20160308 185300 7.32 3.09 20160308 185300 7.32 3.12 20160308 185300 7.33 3.09 20160308 185300 7.34 3.09 20160308 185300 7.34 3.12 20160308 185300 7.35 3.09 20160308 185300 7.35 3.12 20160308 185300 7.36 3.09 20160308 185300 7.36 3.12 20160308 185300 7.37 3.12 20160308 185300 7.38 3.10 20160308 185300 7.38 3.11 20160308 185300 7.39 3.11 20160308 185400 7.29 3.06 20160308 185400 7.30 3.06 20160308 185400 7.31 3.06 20160308 185400 7.32 3.06 20160308 185400 7.33 3.05 20160308 185400 7.34 3.05 20160308 185400 7.36 3.05 20160308 185400 7.37 3.05 20160308 185400 7.39 3.05 20160308 185400 7.40 3.05 20160308 185400 7.42 3.05 20160308 185400 7.44 3.05 20160308 185400 7.46 3.05 20160308 185400 7.48 3.05 20160308 185400 7.50 3.05 20160308 185400 7.52 3.05 20160308 185400 7.55 3.05 20160308 185400 7.57 3.05 20160308 185400 7.60 3.05 20160308 185400 7.62 3.05 20160308 185400 7.64 3.05 20160308 185400 7.67 3.05 20160308 185400 7.70 3.05 20160308 185400 7.72 3.05 20160308 185400 7.75 3.05 20160308 185400 7.78 3.05 20160308 185400 7.81 3.05 20160308 185400 7.84 3.05 20160308 185400 7.89 3.05 20160308 185400 7.94 3.06 20160308 185400 7.98 3.06 20160308 185400 8.03 3.06 20160308 185400 8.08 3.06 20160308 185400 8.14 3.06 20160308 185400 8.18 3.06 20160308 185400 8.23 3.06 20160308 185400 8.29 3.07 20160308 185400 8.32 3.07 20160308 185400 8.35 3.07 20160308 185400 8.38 3.07 20160308 185400 8.41 3.08 20160308 185400 8.45 3.08 20160308 185400 8.47 3.08 20160308 185400 8.51 3.08 20160308 185400 8.54 3.09 20160308 185400 8.57 3.09 20160308 185400 8.58 3.09 20160308 185400 8.60 3.09 20160308 185400 8.62 3.09 20160308 185400 8.64 3.10 20160308 185400 8.66 3.10 20160308 185400 8.68 3.10 20160308 185400 8.70 3.10 20160308 185400 8.72 3.10 20160308 185400 8.74 3.11 20160308 185400 8.78 3.11 20160308 185400 8.81 3.12 20160308 185400 8.84 3.12 20160308 185400 8.88 3.12 20160308 185400 8.92 3.13 20160308 185400 8.96 3.13 20160308 185400 8.99 3.14 20160308 185400 9.04 3.14 20160308 185500 10.05 3.24 20160308 185500 10.12 3.25 20160308 185500 10.18 3.25 20160308 185500 10.26 3.26 20160308 185500 10.33 3.27 20160308 185500 10.39 3.28 20160308 185500 10.47 3.29 20160308 185500 10.54 3.30 20160308 185500 10.61 3.31 20160308 185500 10.67 3.32 20160308 185500 10.75 3.32 20160308 185500 10.82 3.34 20160308 185500 9.09 3.14 20160308 185500 9.14 3.15 20160308 185500 9.20 3.15 20160308 185500 9.26 3.16 20160308 185500 9.32 3.16 20160308 185500 9.37 3.17 20160308 185500 9.43 3.18 20160308 185500 9.49 3.18 20160308 185500 9.55 3.19 20160308 185500 9.61 3.19 20160308 185500 9.69 3.20 20160308 185500 9.76 3.21 20160308 185500 9.83 3.22 20160308 185500 9.90 3.22 20160308 185500 9.97 3.23 20160308 185800 12.23 3.65 20160308 185800 12.30 3.67 20160308 185800 12.38 3.68 20160308 185800 12.44 3.69 20160308 185800 12.49 3.60 20160308 185800 12.51 3.61 20160308 185800 12.51 3.70 20160308 185800 12.53 3.61 20160308 185800 12.55 3.62 20160308 185800 12.56 3.71 20160308 185800 12.58 3.62 20160308 185800 12.61 3.63 20160308 185800 12.62 3.64 20160308 185800 12.62 3.65 20160308 185800 12.63 3.66 20160308 185800 12.63 3.67 20160308 185800 12.63 3.72 20160308 185800 12.64 3.67 20160308 185800 12.64 3.68 20160308 185800 12.65 3.68 20160308 185800 12.66 3.69 20160308 185800 12.66 3.70 20160308 185800 12.67 3.71 20160308 185800 12.68 3.72 20160308 185800 12.68 3.73 20160308 185800 12.69 3.73 20160308 185800 12.70 3.74 20160308 185800 12.71 3.74 20160308 185800 12.74 3.74 20160308 185800 12.77 3.75 20160308 185800 12.78 3.75 20160308 185800 12.80 3.76 20160308 185800 12.83 3.76 20160308 185800 12.84 3.76 20160308 185800 12.86 3.77 20160308 185800 12.89 3.77 20160308 185800 12.92 3.77 20160308 185800 12.92 3.78 20160308 185800 12.93 3.77 20160308 185800 12.93 3.78 20160308 185800 12.94 3.78 20160308 185800 12.95 3.78 20160308 185900 11.18 3.50 20160308 185900 11.20 3.50 20160308 185900 11.21 3.50 20160308 185900 11.22 3.50 20160308 185900 11.23 3.50 20160308 185900 11.24 3.50 20160308 185900 11.25 3.50 20160308 185900 11.25 3.51 20160308 185900 11.26 3.50 20160308 185900 11.27 3.51 20160308 185900 11.28 3.50 20160308 185900 11.30 3.51 20160308 185900 11.31 3.50 20160308 185900 11.32 3.51 20160308 185900 11.34 3.50 20160308 185900 11.35 3.51 20160308 185900 11.37 3.51 20160308 185900 11.38 3.50 20160308 185900 11.40 3.52 20160308 185900 11.41 3.50 20160308 185900 11.42 3.52 20160308 185900 11.45 3.50 20160308 185900 11.45 3.53 20160308 185900 11.47 3.53 20160308 185900 11.48 3.50 20160308 185900 11.50 3.54 20160308 185900 11.51 3.50 20160308 185900 11.52 3.54 20160308 185900 11.54 3.55 20160308 185900 11.55 3.50 20160308 185900 11.56 3.55 20160308 185900 11.59 3.50 20160308 185900 11.59 3.56 20160308 185900 11.62 3.50 20160308 185900 11.62 3.57 20160308 185900 11.67 3.50 20160308 185900 11.70 3.50 20160308 185900 11.71 3.58 20160308 185900 11.75 3.51 20160308 185900 11.79 3.51 20160308 185900 11.80 3.59 20160308 185900 11.83 3.51 20160308 185900 11.88 3.51 20160308 185900 11.89 3.60 20160308 185900 11.92 3.51 20160308 185900 11.96 3.52 20160308 185900 11.96 3.62 20160308 185900 11.98 3.52 20160308 185900 12.00 3.52 20160308 185900 12.02 3.52 20160308 185900 12.03 3.52 20160308 185900 12.05 3.52 20160308 185900 12.05 3.63 20160308 185900 12.06 3.53 20160308 185900 12.07 3.53 20160308 185900 12.08 3.53 20160308 185900 12.09 3.53 20160308 185900 12.11 3.53 20160308 185900 12.12 3.53 20160308 185900 12.13 3.53 20160308 185900 12.14 3.53 20160308 185900 12.14 3.64 20160308 190000 11.54 3.01 20160308 190000 11.57 3.03 20160308 190000 11.61 3.05 20160308 190000 11.68 3.07 20160308 190000 11.79 3.10 20160308 190000 11.90 3.12 20160308 190000 12.01 3.15 20160308 190000 12.09 3.17 20160308 190000 12.15 3.53 20160308 190000 12.16 3.53 20160308 190000 12.17 3.53 20160308 190000 12.19 3.52 20160308 190000 12.19 3.53 20160308 190000 12.20 3.20 20160308 190000 12.20 3.51 20160308 190000 12.20 3.52 20160308 190000 12.22 3.50 20160308 190000 12.25 3.50 20160308 190000 12.27 3.50 20160308 190000 12.30 3.50 20160308 190000 12.31 3.23 20160308 190000 12.32 3.50 20160308 190000 12.35 3.50 20160308 190000 12.37 3.49 20160308 190000 12.40 3.49 20160308 190000 12.42 3.25 20160308 190000 12.42 3.49 20160308 190000 12.44 3.48 20160308 190000 12.47 3.48 20160308 190000 12.50 3.47 20160308 190000 12.51 3.28 20160308 190000 12.52 3.47 20160308 190000 12.54 3.47 20160308 190000 12.55 3.29 20160308 190000 12.57 3.30 20160308 190000 12.57 3.46 20160308 190000 12.59 3.31 20160308 190000 12.60 3.46 20160308 190000 12.61 3.32 20160308 190000 12.62 3.34 20160308 190000 12.62 3.45 20160308 190000 12.64 3.35 20160308 190000 12.64 3.44 20160308 190000 12.64 3.45 20160308 190000 12.65 3.43 20160308 190000 12.66 3.36 20160308 190000 12.66 3.41 20160308 190000 12.66 3.42 20160308 190000 12.67 3.41 20160308 190000 12.68 3.37 20160308 190000 12.68 3.39 20160308 190000 12.68 3.40 20160308 190000 12.69 3.38 20160308 190100 10.31 2.52 20160308 190100 1.03 1.86 20160308 190100 1.04 1.88 20160308 190100 10.45 2.55 20160308 190100 10.58 2.58 20160308 190100 1.06 1.85 20160308 190100 10.72 2.61 20160308 190100 1.08 1.89 20160308 190100 10.87 2.64 20160308 190100 11.02 2.67 20160308 190100 11.14 2.69 20160308 190100 11.30 2.73 20160308 190100 1.13 1.84 20160308 190100 11.38 2.87 20160308 190100 11.39 2.83 20160308 190100 11.39 2.85 20160308 190100 11.39 2.88 20160308 190100 11.42 2.78 20160308 190100 11.43 2.77 20160308 190100 11.45 2.75 20160308 190100 1.16 1.90 20160308 190100 1.21 1.83 20160308 190100 1.26 1.91 20160308 190100 1.32 1.81 20160308 190100 1.33 1.81 20160308 190100 1.34 1.80 20160308 190100 1.35 1.80 20160308 190100 1.37 1.79 20160308 190100 1.39 1.79 20160308 190100 1.41 1.78 20160308 190100 1.42 1.93 20160308 190100 1.43 1.78 20160308 190100 1.45 1.77 20160308 190100 1.58 1.77 20160308 190100 1.70 1.95 20160308 190100 1.76 1.76 20160308 190100 2.00 1.76 20160308 190100 2.09 1.97 20160308 190100 2.23 1.76 20160308 190100 2.47 1.75 20160308 190100 2.53 2.00 20160308 190100 2.67 1.75 20160308 190100 2.91 1.75 20160308 190100 2.96 2.02 20160308 190100 3.15 1.74 20160308 190100 3.35 2.04 20160308 190100 3.44 1.74 20160308 190100 3.79 2.06 20160308 190100 4.23 2.09 20160308 190100 4.71 2.11 20160308 190100 5.12 2.14 20160308 190100 5.75 2.18 20160308 190100 6.36 2.23 20160308 190100 6.98 2.27 20160308 190100 7.51 2.31 20160308 190100 8.15 2.35 20160308 190100 8.80 2.40 20160308 190100 9.45 2.44 20160308 190100 9.99 2.48 20160308 190200 3.46 1.73 20160308 190200 3.46 1.74 20160308 190200 3.48 1.73 20160308 190200 3.49 1.73 20160308 190200 3.50 1.73 20160308 190200 3.53 1.72 20160308 190200 3.54 1.72 20160308 190200 3.56 1.72 20160308 190200 3.58 1.72 20160308 190200 3.59 1.72 20160308 190200 3.61 1.71 20160308 190200 3.62 1.71 20160308 190200 3.65 1.71 20160308 190200 3.66 1.71 20160308 190200 3.67 1.71 20160308 190200 3.70 1.71 20160308 190200 3.73 1.70 20160308 190200 3.75 1.70 20160308 190200 3.77 1.70 20160308 190200 3.80 1.70 20160308 190200 3.82 1.70 20160308 190200 3.85 1.70 20160308 190200 3.87 1.70 20160308 190200 3.90 1.69 20160308 190200 3.93 1.69 20160308 190200 3.94 1.69 20160308 190200 3.96 1.69 20160308 190200 3.98 1.69 20160308 190200 4.00 1.69 20160308 190200 4.02 1.68 20160308 190200 4.05 1.68 20160308 190200 4.07 1.68 20160308 190200 4.10 1.68 20160308 190200 4.11 1.67 20160308 190200 4.14 1.67 20160308 190200 4.20 1.65 20160308 190200 4.23 1.65 20160308 190200 4.26 1.64 20160308 190200 4.29 1.63 20160308 190200 4.31 1.62 20160308 190200 4.31 1.63 20160308 190200 4.32 1.62 20160308 190200 4.33 1.62 20160308 190200 4.34 1.61 20160308 190200 4.35 1.61 20160308 190200 4.37 1.61 20160308 190200 4.38 1.60 20160308 190200 4.39 1.55 20160308 190200 4.39 1.60 20160308 190200 4.40 1.59 20160308 190200 4.40 1.60 20160308 190200 4.41 1.56 20160308 190200 4.41 1.58 20160308 190200 4.41 1.59 20160308 190200 4.42 1.56 20160308 190200 4.42 1.58 20160308 190200 4.43 1.57 20160308 190200 4.44 1.56 20160308 190200 4.44 1.57 20160308 190200 4.45 1.56 20160308 190300 3.95 1.41 20160308 190300 3.95 1.42 20160308 190300 3.95 1.43 20160308 190300 3.96 1.39 20160308 190300 3.96 1.40 20160308 190300 3.96 1.41 20160308 190300 3.96 1.43 20160308 190300 3.97 1.44 20160308 190300 3.99 1.39 20160308 190300 3.99 1.45 20160308 190300 4.01 1.39 20160308 190300 4.01 1.45 20160308 190300 4.04 1.38 20160308 190300 4.04 1.46 20160308 190300 4.05 1.47 20160308 190300 4.06 1.38 20160308 190300 4.08 1.47 20160308 190300 4.09 1.38 20160308 190300 4.10 1.48 20160308 190300 4.11 1.37 20160308 190300 4.12 1.26 20160308 190300 4.13 1.37 20160308 190300 4.13 1.49 20160308 190300 4.14 1.49 20160308 190300 4.15 1.37 20160308 190300 4.16 1.27 20160308 190300 4.17 1.50 20160308 190300 4.18 1.36 20160308 190300 4.19 1.50 20160308 190300 4.20 1.36 20160308 190300 4.21 1.28 20160308 190300 4.21 1.51 20160308 190300 4.22 1.35 20160308 190300 4.23 1.51 20160308 190300 4.25 1.35 20160308 190300 4.25 1.52 20160308 190300 4.27 1.28 20160308 190300 4.28 1.34 20160308 190300 4.28 1.52 20160308 190300 4.30 1.33 20160308 190300 4.30 1.53 20160308 190300 4.31 1.29 20160308 190300 4.32 1.53 20160308 190300 4.33 1.33 20160308 190300 4.34 1.54 20160308 190300 4.35 1.32 20160308 190300 4.35 1.54 20160308 190300 4.36 1.29 20160308 190300 4.37 1.32 20160308 190300 4.37 1.55 20160308 190300 4.38 1.55 20160308 190300 4.39 1.31 20160308 190300 4.39 1.32 20160308 190300 4.40 1.30 20160308 190300 4.40 1.31 20160308 190300 4.41 1.30 20160308 190400 3.85 1.21 20160308 190400 3.86 1.20 20160308 190400 3.86 1.22 20160308 190400 3.87 1.20 20160308 190400 3.88 1.20 20160308 190400 3.88 1.22 20160308 190400 3.89 1.20 20160308 190400 3.89 1.23 20160308 190400 3.90 1.20 20160308 190400 3.91 1.20 20160308 190400 3.91 1.23 20160308 190400 3.92 1.20 20160308 190400 3.93 1.20 20160308 190400 3.93 1.23 20160308 190400 3.94 1.20 20160308 190400 3.95 1.20 20160308 190400 3.95 1.24 20160308 190400 3.96 1.20 20160308 190400 3.97 1.24 20160308 190400 3.98 1.20 20160308 190400 3.99 1.25 20160308 190400 4.00 1.20 20160308 190400 4.02 1.20 20160308 190400 4.03 1.25 20160308 190400 4.04 1.20 20160308 190400 4.06 1.20 20160308 190400 4.08 1.20 20160308 190400 4.08 1.26 20160308 190400 4.10 1.20 20160308 190400 4.11 1.19 20160308 190400 4.14 1.19 20160308 190400 4.16 1.19 20160308 190400 4.20 1.19 20160308 190400 4.23 1.19 20160308 190400 4.26 1.19 20160308 190400 4.29 1.20 20160308 190400 4.32 1.20 20160308 190400 4.36 1.20 20160308 190400 4.39 1.20 20160308 190400 4.41 1.20 20160308 190400 4.44 1.20 20160308 190400 4.46 1.20 20160308 190400 4.47 1.20 20160308 190400 4.49 1.20 20160308 190400 4.51 1.20 20160308 190400 4.54 1.20 20160308 190400 4.55 1.21 20160308 190400 4.57 1.21 20160308 190400 4.59 1.21 20160308 190400 4.60 1.21 20160308 190400 4.61 1.21 20160308 190400 4.62 1.21 20160308 190400 4.64 1.21 20160308 190400 4.65 1.21 20160308 190400 4.66 1.21 20160308 190400 4.68 1.21 20160308 190400 4.70 1.21 20160308 190500 4.74 1.22 20160308 190500 4.77 1.22 20160308 190500 4.80 1.22 20160308 190500 4.84 1.22 20160308 190500 4.87 1.23 20160308 190500 4.90 1.23 20160308 190500 4.92 1.24 20160308 190500 4.93 1.24 20160308 190500 4.93 1.25 20160308 190500 4.94 1.23 20160308 190500 4.94 1.25 20160308 190500 4.95 1.24 20160308 190500 4.97 1.23 20160308 190500 4.97 1.25 20160308 190500 5.00 1.24 20160308 190500 5.00 1.25 20160308 190500 5.03 1.24 20160308 190500 5.04 1.26 20160308 190500 5.05 1.25 20160308 190500 5.06 1.24 20160308 190500 5.08 1.25 20160308 190500 5.10 1.24 20160308 190500 5.10 1.26 20160308 190500 5.12 1.24 20160308 190500 5.13 1.25 20160308 190500 5.16 1.25 20160308 190500 5.16 1.27 20160308 190500 5.18 1.26 20160308 190500 5.19 1.25 20160308 190500 5.22 1.25 20160308 190500 5.22 1.26 20160308 190500 5.22 1.27 20160308 190500 5.25 1.25 20160308 190500 5.26 1.26 20160308 190500 5.27 1.26 20160308 190500 5.28 1.26 20160308 190500 5.29 1.26 20160308 190500 5.29 1.28 20160308 190500 5.30 1.26 20160308 190500 5.36 1.28 20160308 190500 5.42 1.28 20160308 190500 5.45 1.30 20160308 190500 5.49 1.29 20160308 190500 5.49 1.30 20160308 190500 5.51 1.29 20160308 190500 5.52 1.29 20160308 190500 5.53 1.29 20160308 190500 5.53 1.30 20160308 190500 5.54 1.29 20160308 190500 5.55 1.30 20160308 190500 5.56 1.30 20160308 190600 5.26 1.29 20160308 190600 5.27 1.29 20160308 190600 5.31 1.29 20160308 190600 5.34 1.29 20160308 190600 5.35 1.30 20160308 190600 5.38 1.30 20160308 190600 5.41 1.30 20160308 190600 5.42 1.30 20160308 190600 5.48 1.30 20160308 190600 5.50 1.46 20160308 190600 5.55 1.30 20160308 190600 5.62 1.31 20160308 190600 5.69 1.31 20160308 190600 5.74 1.31 20160308 190600 5.77 1.47 20160308 190600 5.81 1.31 20160308 190600 5.89 1.32 20160308 190600 5.97 1.32 20160308 190600 6.02 1.47 20160308 190600 6.04 1.32 20160308 190600 6.13 1.33 20160308 190600 6.21 1.33 20160308 190600 6.25 1.48 20160308 190600 6.28 1.33 20160308 190600 6.37 1.34 20160308 190600 6.45 1.34 20160308 190600 6.52 1.49 20160308 190600 6.54 1.35 20160308 190600 6.55 1.35 20160308 190600 6.57 1.35 20160308 190600 6.58 1.35 20160308 190600 6.59 1.35 20160308 190600 6.61 1.36 20160308 190600 6.61 1.37 20160308 190600 6.62 1.36 20160308 190600 6.62 1.37 20160308 190600 6.63 1.36 20160308 190600 6.63 1.37 20160308 190600 6.64 1.37 20160308 190600 6.65 1.36 20160308 190600 6.67 1.38 20160308 190600 6.78 1.39 20160308 190600 6.78 1.50 20160308 190600 6.87 1.40 20160308 190600 6.87 1.49 20160308 190600 6.95 1.49 20160308 190600 6.99 1.41 20160308 190600 7.05 1.49 20160308 190600 7.10 1.42 20160308 190600 7.15 1.48 20160308 190600 7.22 1.43 20160308 190600 7.22 1.48 20160308 190600 7.31 1.44 20160308 190600 7.32 1.48 20160308 190600 7.42 1.46 20160308 190600 7.42 1.47 20160308 190600 7.50 1.47 20160308 190600 7.55 1.47 20160308 190700 4.75 1.45 20160308 190700 4.78 1.45 20160308 190700 5.04 1.45 20160308 190700 5.13 1.47 20160308 190700 5.26 1.46 20160308 190700 5.46 1.49 20160308 190700 5.85 1.51 20160308 190700 6.26 1.54 20160308 190700 6.59 1.55 20160308 190700 7.00 1.58 20160308 190700 7.38 1.81 20160308 190700 7.39 1.81 20160308 190700 7.40 1.80 20160308 190700 7.41 1.82 20160308 190700 7.42 1.60 20160308 190700 7.43 1.80 20160308 190700 7.43 1.82 20160308 190700 7.45 1.80 20160308 190700 7.46 1.83 20160308 190700 7.47 1.79 20160308 190700 7.48 1.83 20160308 190700 7.50 1.79 20160308 190700 7.50 1.84 20160308 190700 7.52 1.78 20160308 190700 7.52 1.84 20160308 190700 7.54 1.78 20160308 190700 7.55 1.85 20160308 190700 7.57 1.78 20160308 190700 7.57 1.86 20160308 190700 7.59 1.77 20160308 190700 7.61 1.86 20160308 190700 7.63 1.77 20160308 190700 7.66 1.76 20160308 190700 7.66 1.87 20160308 190700 7.69 1.76 20160308 190700 7.70 1.88 20160308 190700 7.72 1.76 20160308 190700 7.75 1.75 20160308 190700 7.75 1.89 20160308 190700 7.78 1.75 20160308 190700 7.78 1.89 20160308 190700 7.81 1.75 20160308 190700 7.83 1.62 20160308 190700 7.83 1.90 20160308 190700 7.84 1.74 20160308 190700 7.88 1.74 20160308 190700 7.88 1.91 20160308 190700 7.92 1.92 20160308 190700 7.93 1.74 20160308 190700 7.97 1.74 20160308 190700 8.00 1.64 20160308 190700 8.02 1.74 20160308 190700 8.04 1.65 20160308 190700 8.08 1.74 20160308 190700 8.10 1.67 20160308 190700 8.13 1.68 20160308 190700 8.13 1.73 20160308 190700 8.16 1.69 20160308 190700 8.18 1.73 20160308 190700 8.19 1.70 20160308 190700 8.23 1.71 20160308 190700 8.24 1.73 20160308 190700 8.25 1.72 20160308 190700 8.28 1.73 20160308 190800 7.97 1.93 20160308 190800 8.04 1.94 20160308 190800 8.10 1.95 20160308 190800 8.16 1.96 20160308 190800 8.22 1.97 20160308 190800 8.29 1.98 20160308 190800 8.35 2.00 20160308 190800 8.40 2.00 20160308 190800 8.47 2.02 20160308 190800 8.54 2.03 20160308 190800 8.59 2.04 20160308 190800 8.64 2.25 20160308 190800 8.65 2.05 20160308 190800 8.70 2.25 20160308 190800 8.71 2.06 20160308 190800 8.73 2.25 20160308 190800 8.76 2.26 20160308 190800 8.77 2.08 20160308 190800 8.80 2.26 20160308 190800 8.82 2.09 20160308 190800 8.83 2.27 20160308 190800 8.86 2.27 20160308 190800 8.88 2.10 20160308 190800 8.89 2.27 20160308 190800 8.92 2.28 20160308 190800 8.94 2.11 20160308 190800 8.96 2.28 20160308 190800 8.98 2.12 20160308 190800 8.98 2.28 20160308 190800 9.00 2.28 20160308 190800 9.02 2.14 20160308 190800 9.02 2.28 20160308 190800 9.04 2.29 20160308 190800 9.05 2.15 20160308 190800 9.06 2.29 20160308 190800 9.08 2.16 20160308 190800 9.08 2.29 20160308 190800 9.10 2.17 20160308 190800 9.11 2.29 20160308 190800 9.12 2.29 20160308 190800 9.13 2.18 20160308 190800 9.15 2.19 20160308 190800 9.15 2.29 20160308 190800 9.17 2.29 20160308 190800 9.18 2.20 20160308 190800 9.18 2.29 20160308 190800 9.20 2.21 20160308 190800 9.20 2.29 20160308 190800 9.22 2.28 20160308 190800 9.23 2.22 20160308 190800 9.24 2.23 20160308 190800 9.24 2.28 20160308 190800 9.25 2.23 20160308 190800 9.25 2.28 20160308 190800 9.26 2.24 20160308 190800 9.27 2.25 20160308 190800 9.27 2.28 20160308 190800 9.28 2.25 20160308 190800 9.29 2.26 20160308 190800 9.30 2.26 20160308 190800 9.30 2.28 20160308 190800 9.31 2.27 20160308 190800 9.32 2.27 20160308 190900 6.68 2.22 20160308 190900 6.71 2.22 20160308 190900 6.73 2.22 20160308 190900 6.76 2.22 20160308 190900 6.78 2.22 20160308 190900 6.79 2.21 20160308 190900 6.79 2.22 20160308 190900 6.80 2.21 20160308 190900 6.81 2.21 20160308 190900 6.82 2.20 20160308 190900 6.82 2.21 20160308 190900 6.83 2.20 20160308 190900 6.85 2.20 20160308 190900 6.87 2.20 20160308 190900 6.89 2.19 20160308 190900 6.91 2.19 20160308 190900 6.93 2.19 20160308 190900 6.95 2.19 20160308 190900 6.97 2.19 20160308 190900 6.99 2.19 20160308 190900 7.01 2.19 20160308 190900 7.04 2.19 20160308 190900 7.07 2.19 20160308 190900 7.09 2.19 20160308 190900 7.12 2.19 20160308 190900 7.15 2.18 20160308 190900 7.18 2.18 20160308 190900 7.21 2.18 20160308 190900 7.24 2.18 20160308 190900 7.27 2.18 20160308 190900 7.28 2.18 20160308 190900 7.29 2.18 20160308 190900 7.30 2.18 20160308 190900 7.31 2.18 20160308 190900 7.33 2.18 20160308 190900 7.34 2.18 20160308 190900 7.36 2.18 20160308 190900 7.37 2.19 20160308 190900 7.39 2.19 20160308 190900 7.43 2.19 20160308 190900 7.46 2.19 20160308 190900 7.50 2.19 20160308 190900 7.54 2.19 20160308 190900 7.59 2.19 20160308 190900 7.62 2.19 20160308 190900 7.67 2.20 20160308 190900 7.71 2.20 20160308 190900 7.76 2.20 20160308 190900 7.81 2.20 20160308 190900 7.87 2.20 20160308 190900 7.92 2.21 20160308 190900 7.97 2.21 20160308 190900 8.03 2.21 20160308 190900 8.09 2.22 20160308 190900 8.14 2.22 20160308 190900 8.19 2.22 20160308 190900 8.25 2.23 20160308 190900 8.31 2.23 20160308 190900 8.36 2.23 20160308 190900 8.42 2.24 20160308 190900 8.48 2.24 20160308 190900 8.54 2.24 20160308 190900 8.59 2.25 20160308 191000 3.84 2.20 20160308 191000 3.85 2.20 20160308 191000 3.86 2.19 20160308 191000 3.88 2.19 20160308 191000 3.88 2.20 20160308 191000 3.90 2.18 20160308 191000 3.92 2.18 20160308 191000 3.92 2.20 20160308 191000 3.94 2.17 20160308 191000 3.95 2.17 20160308 191000 3.96 2.21 20160308 191000 3.99 2.21 20160308 191000 4.03 2.21 20160308 191000 4.08 2.22 20160308 191000 4.11 2.22 20160308 191000 4.15 2.22 20160308 191000 4.22 2.22 20160308 191000 4.29 2.22 20160308 191000 4.34 2.22 20160308 191000 4.42 2.23 20160308 191000 4.49 2.23 20160308 191000 4.55 2.23 20160308 191000 4.63 2.23 20160308 191000 4.71 2.23 20160308 191000 4.79 2.23 20160308 191000 4.84 2.24 20160308 191000 4.91 2.24 20160308 191000 4.97 2.24 20160308 191000 5.02 2.24 20160308 191000 5.09 2.24 20160308 191000 5.16 2.24 20160308 191000 5.23 2.24 20160308 191000 5.28 2.24 20160308 191000 5.34 2.24 20160308 191000 5.36 2.24 20160308 191000 5.37 2.24 20160308 191000 5.39 2.24 20160308 191000 5.40 2.24 20160308 191000 5.42 2.24 20160308 191000 5.43 2.24 20160308 191000 5.45 2.24 20160308 191000 5.47 2.24 20160308 191000 5.50 2.24 20160308 191000 5.55 2.24 20160308 191000 5.61 2.24 20160308 191000 5.67 2.24 20160308 191000 5.71 2.24 20160308 191000 5.77 2.24 20160308 191000 5.82 2.24 20160308 191000 5.87 2.24 20160308 191000 5.92 2.24 20160308 191000 5.99 2.24 20160308 191000 6.06 2.23 20160308 191000 6.12 2.23 20160308 191000 6.19 2.23 20160308 191000 6.27 2.23 20160308 191000 6.33 2.23 20160308 191000 6.41 2.23 20160308 191000 6.48 2.23 20160308 191000 6.56 2.23 20160308 191000 6.58 2.23 20160308 191000 6.61 2.23 20160308 191000 6.63 2.23 20160308 191000 6.66 2.23 20160308 191100 3.96 2.17 20160308 191100 3.98 2.16 20160308 191100 3.99 2.15 20160308 191100 4.01 2.15 20160308 191100 4.02 2.14 20160308 191100 4.04 2.13 20160308 191100 4.05 2.13 20160308 191100 4.07 2.12 20160308 191100 4.09 2.11 20160308 191100 4.11 2.10 20160308 191100 4.13 2.10 20160308 191100 4.17 2.08 20160308 191100 4.21 2.07 20160308 191100 4.25 2.07 20160308 191100 4.29 2.05 20160308 191100 4.34 2.04 20160308 191100 4.38 2.03 20160308 191100 4.43 2.02 20160308 191100 4.48 2.01 20160308 191100 4.53 2.00 20160308 191100 4.55 1.39 20160308 191100 4.56 1.39 20160308 191100 4.58 1.98 20160308 191100 4.60 1.40 20160308 191100 4.62 1.41 20160308 191100 4.63 1.96 20160308 191100 4.66 1.41 20160308 191100 4.69 1.95 20160308 191100 4.72 1.42 20160308 191100 4.74 1.93 20160308 191100 4.78 1.43 20160308 191100 4.80 1.91 20160308 191100 4.83 1.44 20160308 191100 4.86 1.89 20160308 191100 4.89 1.44 20160308 191100 4.91 1.48 20160308 191100 4.91 1.88 20160308 191100 4.92 1.50 20160308 191100 4.94 1.53 20160308 191100 4.96 1.86 20160308 191100 4.97 1.56 20160308 191100 5.00 1.59 20160308 191100 5.00 1.84 20160308 191100 5.01 1.82 20160308 191100 5.02 1.61 20160308 191100 5.02 1.80 20160308 191100 5.04 1.79 20160308 191100 5.06 1.77 20160308 191100 5.07 1.64 20160308 191100 5.07 1.75 20160308 191100 5.09 1.73 20160308 191100 5.11 1.67 20160308 191100 5.11 1.71 20160308 191100 5.13 1.69 20160308 191200 4.35 2.54 20160308 191200 4.47 2.55 20160308 191200 4.62 2.56 20160308 191200 4.81 2.57 20160308 191200 4.98 2.58 20160308 191200 5.20 2.60 20160308 191200 5.43 2.61 20160308 191200 5.64 2.62 20160308 191200 5.90 2.63 20160308 191200 6.06 2.64 20160308 191200 6.14 2.65 20160308 191200 6.21 2.65 20160308 191200 6.31 2.66 20160308 191200 6.42 2.67 20160308 191200 6.53 2.67 20160308 191200 6.66 2.68 20160308 191200 6.70 2.69 20160308 191200 6.71 2.69 20160308 191200 6.72 2.69 20160308 191200 6.74 2.69 20160308 191200 6.76 2.69 20160308 191200 6.78 2.68 20160308 191200 6.79 2.69 20160308 191200 6.80 2.68 20160308 191200 6.83 2.68 20160308 191200 6.83 2.69 20160308 191200 6.86 2.68 20160308 191200 6.86 2.69 20160308 191200 6.89 2.67 20160308 191200 6.90 2.69 20160308 191200 6.92 2.67 20160308 191200 6.93 2.69 20160308 191200 6.95 2.69 20160308 191200 6.97 2.67 20160308 191200 7.10 2.67 20160308 191200 7.21 2.67 20160308 191200 7.34 2.67 20160308 191200 7.47 2.67 20160308 191200 7.62 2.67 20160308 191200 7.73 2.67 20160308 191200 7.87 2.68 20160308 191200 8.01 2.67 20160308 191200 8.02 2.68 20160308 191200 8.07 2.68 20160308 191300 1.95 1.44 20160308 191300 1.95 1.52 20160308 191300 2.00 1.60 20160308 191300 2.08 1.69 20160308 191300 2.15 1.76 20160308 191300 2.28 1.85 20160308 191300 2.39 1.94 20160308 191300 2.50 2.03 20160308 191300 2.66 2.06 20160308 191300 2.95 2.12 20160308 191300 3.20 2.17 20160308 191300 3.42 2.21 20160308 191300 3.71 2.26 20160308 191300 4.09 2.32 20160308 191300 4.34 2.37 20160308 191300 4.67 2.42 20160308 191300 5.06 2.47 20160308 191300 5.30 2.49 20160308 191300 5.51 2.51 20160308 191300 5.81 2.53 20160308 191300 6.18 2.55 20160308 191300 6.47 2.57 20160308 191300 6.84 2.59 20160308 191300 7.22 2.61 20160308 191300 7.57 2.63 20160308 191300 7.83 2.65 20160308 191300 7.86 2.66 20160308 191300 7.87 2.66 20160308 191300 7.89 2.66 20160308 191300 7.92 2.66 20160308 191300 7.96 2.67 20160308 191400 10.03 3.55 20160308 191400 10.13 3.60 20160308 191400 3.35 2.29 20160308 191400 3.40 2.22 20160308 191400 3.41 2.35 20160308 191400 3.59 2.15 20160308 191400 3.59 2.43 20160308 191400 3.84 2.51 20160308 191400 3.86 2.08 20160308 191400 3.95 2.55 20160308 191400 4.17 2.60 20160308 191400 4.26 2.01 20160308 191400 4.45 2.65 20160308 191400 4.76 1.94 20160308 191400 4.77 2.71 20160308 191400 5.15 2.76 20160308 191400 5.57 2.81 20160308 191400 6.02 2.86 20160308 191400 6.41 2.90 20160308 191400 6.90 2.96 20160308 191400 7.20 3.00 20160308 191400 7.45 3.04 20160308 191400 7.77 3.09 20160308 191400 8.10 3.13 20160308 191400 8.41 3.18 20160308 191400 8.76 3.23 20160308 191400 9.12 3.28 20160308 191400 9.42 3.32 20160308 191400 9.65 3.36 20160308 191400 9.74 3.41 20160308 191400 9.80 3.44 20160308 191400 9.88 3.48 20160308 191400 9.96 3.52 20160308 191500 10.22 3.64 20160308 191500 10.31 3.69 20160308 191500 10.38 3.72 20160308 191500 10.46 3.75 20160308 191500 10.56 3.79 20160308 191500 10.63 3.82 20160308 191500 10.72 3.86 20160308 191500 10.81 3.90 20160308 191500 10.88 3.93 20160308 191500 10.97 3.97 20160308 191500 11.07 4.01 20160308 191500 11.12 4.04 20160308 191500 11.18 4.07 20160308 191500 11.24 4.10 20160308 191500 11.28 4.13 20160308 191500 11.35 4.17 20160308 191500 11.40 4.20 20160308 191500 11.44 4.22 20160308 191500 11.49 4.26 20160308 191500 11.55 4.29 20160308 191500 11.59 4.31 20160308 191500 11.65 4.35 20160308 191500 11.71 4.38 20160308 191500 11.76 4.41 20160308 191500 11.81 4.43 20160308 191500 11.88 4.46 20160308 191500 11.94 4.49 20160308 191500 12.00 4.52 20160308 191500 12.06 4.55 20160308 191500 12.08 4.57 20160308 191500 12.11 4.59 20160308 191500 12.14 4.61 20160308 191500 12.17 4.63 20160308 191500 12.20 4.65 20160308 191500 12.23 4.67 20160308 191500 12.27 4.69 20160308 191500 12.30 4.71 20160308 191500 12.32 4.73 20160308 191500 12.33 4.74 20160308 191500 12.34 4.76 20160308 191500 12.35 4.77 20160308 191500 12.36 4.79 20160308 191500 12.37 4.80 20160308 191500 12.38 4.82 20160308 191500 12.39 4.83 20160308 191500 12.40 4.85 20160308 191500 12.43 4.86 20160308 191500 12.46 4.88 20160308 191500 12.50 4.89 20160308 191500 12.53 4.90 20160308 191500 12.56 4.91 20160308 191500 12.60 4.93 20160308 191500 12.63 4.94 20160308 191500 12.66 4.95 20160308 191500 12.70 4.97 20160308 191500 12.73 4.98 20160308 191500 12.77 4.99 20160308 191500 12.81 5.00 20160308 191500 12.84 5.01 20160308 191500 12.87 5.03 20160308 191500 12.91 5.04 20160308 191500 12.94 5.05 20160308 191500 12.98 5.06 20160308 191600 13.02 5.07 20160308 191600 13.04 5.08 20160308 191600 13.08 5.08 20160308 191600 13.11 5.09 20160308 191600 13.14 5.10 20160308 191600 13.17 5.10 20160308 191600 13.20 5.11 20160308 191600 13.23 5.11 20160308 191600 13.27 5.11 20160308 191600 13.27 5.12 20160308 191600 13.31 5.12 20160308 191600 13.33 5.11 20160308 191600 13.35 5.12 20160308 191600 13.37 5.11 20160308 191600 13.41 5.11 20160308 191600 13.41 5.12 20160308 191600 13.46 5.10 20160308 191600 13.46 5.12 20160308 191600 13.51 5.10 20160308 191600 13.52 5.12 20160308 191600 13.56 5.10 20160308 191600 13.56 5.12 20160308 191600 13.60 5.10 20160308 191600 13.62 5.13 20160308 191600 13.65 5.10 20160308 191600 13.67 5.13 20160308 191600 13.70 5.09 20160308 191600 13.71 5.13 20160308 191600 13.73 5.10 20160308 191600 13.75 5.11 20160308 191600 13.75 5.13 20160308 191600 13.78 5.11 20160308 191600 13.78 5.13 20160308 191600 13.80 5.12 20160308 191600 13.80 5.13 20160308 191600 13.82 5.14 20160308 191600 13.83 5.13 20160308 191600 13.85 5.14 20160308 191600 13.86 5.13 20160308 191600 13.87 5.14 20160308 191600 13.88 5.14 20160308 191600 13.89 5.14 20160308 191600 13.91 5.15 20160308 191600 13.92 5.14 20160308 191600 13.94 5.15 20160308 191600 13.97 5.15 20160308 191600 14.00 5.15 20160308 191600 14.00 5.16 20160308 191600 14.03 5.15 20160308 191600 14.03 5.16 20160308 191600 14.05 5.16 20160308 191600 14.07 5.16 20160308 191600 14.09 5.16 20160308 191600 14.10 5.16 20160308 191600 14.11 5.16 20160308 191600 14.13 5.17 20160308 191600 14.15 5.17 20160308 191600 14.16 5.17 20160308 191600 14.18 5.17 20160308 191600 14.19 5.17 20160308 191600 14.22 5.17 20160308 191700 10.07 4.81 20160308 191700 10.19 4.82 20160308 191700 10.31 4.83 20160308 191700 10.41 4.83 20160308 191700 10.53 4.84 20160308 191700 10.65 4.85 20160308 191700 10.74 4.86 20160308 191700 10.86 4.87 20160308 191700 10.98 4.88 20160308 191700 11.08 4.89 20160308 191700 11.20 4.90 20160308 191700 11.32 4.91 20160308 191700 11.42 4.92 20160308 191700 11.54 4.93 20160308 191700 11.63 4.94 20160308 191700 11.69 4.95 20160308 191700 11.78 4.96 20160308 191700 11.86 4.97 20160308 191700 11.93 4.98 20160308 191700 12.01 4.99 20160308 191700 12.09 5.00 20160308 191700 12.15 5.01 20160308 191700 12.23 5.02 20160308 191700 12.31 5.03 20160308 191700 12.38 5.03 20160308 191700 12.46 5.04 20160308 191700 12.54 5.05 20160308 191700 12.61 5.05 20160308 191700 12.69 5.06 20160308 191700 12.78 5.07 20160308 191700 12.84 5.08 20160308 191700 12.91 5.08 20160308 191700 12.96 5.09 20160308 191700 13.00 5.09 20160308 191700 13.05 5.09 20160308 191700 13.10 5.10 20160308 191700 13.14 5.10 20160308 191700 13.19 5.10 20160308 191700 8.91 4.68 20160308 191700 8.91 4.69 20160308 191700 8.92 4.67 20160308 191700 8.93 4.66 20160308 191700 8.94 4.64 20160308 191700 8.94 4.65 20160308 191700 8.94 4.70 20160308 191700 8.96 4.63 20160308 191700 8.98 4.62 20160308 191700 9.00 4.61 20160308 191700 9.01 4.71 20160308 191700 9.02 4.59 20160308 191700 9.04 4.58 20160308 191700 9.06 4.57 20160308 191700 9.09 4.72 20160308 191700 9.17 4.73 20160308 191700 9.23 4.73 20160308 191700 9.31 4.74 20160308 191700 9.39 4.75 20160308 191700 9.45 4.76 20160308 191700 9.52 4.77 20160308 191700 9.63 4.78 20160308 191700 9.73 4.78 20160308 191700 9.85 4.79 20160308 191700 9.97 4.80 20160308 191800 10.01 4.17 20160308 191800 10.04 4.16 20160308 191800 8.10 3.61 20160308 191800 8.19 3.63 20160308 191800 8.30 3.65 20160308 191800 8.40 3.67 20160308 191800 8.48 3.69 20160308 191800 8.59 3.71 20160308 191800 8.69 3.73 20160308 191800 8.81 3.75 20160308 191800 8.94 3.76 20160308 191800 9.05 3.78 20160308 191800 9.05 4.56 20160308 191800 9.08 4.54 20160308 191800 9.10 4.53 20160308 191800 9.14 4.52 20160308 191800 9.17 3.80 20160308 191800 9.18 4.51 20160308 191800 9.21 4.49 20160308 191800 9.22 4.48 20160308 191800 9.24 4.46 20160308 191800 9.25 4.45 20160308 191800 9.27 4.44 20160308 191800 9.28 4.42 20160308 191800 9.30 3.82 20160308 191800 9.30 4.41 20160308 191800 9.32 4.39 20160308 191800 9.35 4.38 20160308 191800 9.38 4.37 20160308 191800 9.39 4.32 20160308 191800 9.39 4.34 20160308 191800 9.40 4.30 20160308 191800 9.41 3.84 20160308 191800 9.41 4.28 20160308 191800 9.42 4.26 20160308 191800 9.43 4.24 20160308 191800 9.45 4.22 20160308 191800 9.45 4.23 20160308 191800 9.47 3.99 20160308 191800 9.48 4.20 20160308 191800 9.49 3.98 20160308 191800 9.49 4.01 20160308 191800 9.51 3.96 20160308 191800 9.53 3.95 20160308 191800 9.54 4.20 20160308 191800 9.55 3.85 20160308 191800 9.55 3.93 20160308 191800 9.55 4.03 20160308 191800 9.57 3.92 20160308 191800 9.59 3.90 20160308 191800 9.60 4.20 20160308 191800 9.61 3.89 20160308 191800 9.62 4.05 20160308 191800 9.63 3.87 20160308 191800 9.67 4.20 20160308 191800 9.69 4.07 20160308 191800 9.74 4.19 20160308 191800 9.75 4.08 20160308 191800 9.80 4.19 20160308 191800 9.83 4.10 20160308 191800 9.87 4.18 20160308 191800 9.90 4.12 20160308 191800 9.95 4.17 20160308 191800 9.96 4.14 20160308 191900 7.51 2.39 20160308 191900 7.53 2.42 20160308 191900 7.55 2.43 20160308 191900 7.57 2.45 20160308 191900 7.59 2.47 20160308 191900 7.61 2.49 20160308 191900 7.63 2.51 20160308 191900 7.65 2.53 20160308 191900 7.66 3.53 20160308 191900 7.70 2.55 20160308 191900 7.76 2.58 20160308 191900 7.78 3.51 20160308 191900 7.78 3.55 20160308 191900 7.80 2.59 20160308 191900 7.86 2.62 20160308 191900 7.87 3.50 20160308 191900 7.87 3.57 20160308 191900 7.92 2.64 20160308 191900 7.97 2.66 20160308 191900 7.98 3.48 20160308 191900 7.98 3.59 20160308 191900 8.03 2.68 20160308 191900 8.08 3.46 20160308 191900 8.09 2.71 20160308 191900 8.14 2.72 20160308 191900 8.17 2.74 20160308 191900 8.18 3.45 20160308 191900 8.20 2.76 20160308 191900 8.23 2.78 20160308 191900 8.26 2.80 20160308 191900 8.30 2.82 20160308 191900 8.30 3.43 20160308 191900 8.34 2.84 20160308 191900 8.37 2.86 20160308 191900 8.39 3.04 20160308 191900 8.40 3.03 20160308 191900 8.40 3.06 20160308 191900 8.41 2.88 20160308 191900 8.41 2.97 20160308 191900 8.41 2.99 20160308 191900 8.41 3.01 20160308 191900 8.41 3.42 20160308 191900 8.42 2.95 20160308 191900 8.42 3.08 20160308 191900 8.43 2.92 20160308 191900 8.43 2.93 20160308 191900 8.44 2.90 20160308 191900 8.44 3.10 20160308 191900 8.47 3.12 20160308 191900 8.49 3.14 20160308 191900 8.51 3.16 20160308 191900 8.51 3.40 20160308 191900 8.53 3.18 20160308 191900 8.56 3.20 20160308 191900 8.58 3.31 20160308 191900 8.59 3.21 20160308 191900 8.59 3.23 20160308 191900 8.59 3.25 20160308 191900 8.59 3.27 20160308 191900 8.59 3.29 20160308 191900 8.59 3.33 20160308 191900 8.59 3.35 20160308 191900 8.60 3.37 20160308 191900 8.60 3.39 20160308 192000 5.58 1.75 20160308 192000 5.61 1.77 20160308 192000 5.65 1.79 20160308 192000 5.68 1.80 20160308 192000 5.72 1.82 20160308 192000 5.75 1.84 20160308 192000 5.78 1.85 20160308 192000 5.84 1.87 20160308 192000 5.90 1.89 20160308 192000 5.98 1.91 20160308 192000 6.06 1.93 20160308 192000 6.14 1.95 20160308 192000 6.23 1.96 20160308 192000 6.34 1.98 20160308 192000 6.40 2.00 20160308 192000 6.50 2.02 20160308 192000 6.57 2.04 20160308 192000 6.63 2.06 20160308 192000 6.69 2.08 20160308 192000 6.77 2.10 20160308 192000 6.83 2.12 20160308 192000 6.92 2.14 20160308 192000 6.99 2.15 20160308 192000 7.09 2.18 20160308 192000 7.18 2.20 20160308 192000 7.22 2.21 20160308 192000 7.24 2.23 20160308 192000 7.28 2.25 20160308 192000 7.30 2.27 20160308 192000 7.34 2.29 20160308 192000 7.37 2.30 20160308 192000 7.40 2.32 20160308 192000 7.44 2.34 20160308 192000 7.48 2.36 20160308 192000 7.49 2.38 20160308 193300 10.08 2.46 20160308 193300 10.20 2.49 20160308 193300 10.33 2.51 20160308 193300 10.48 2.54 20160308 193300 10.59 2.56 20160308 193300 8.49 2.27 20160308 193300 8.50 2.28 20160308 193300 8.51 2.28 20160308 193300 8.51 2.29 20160308 193300 8.58 2.28 20160308 193300 8.66 2.29 20160308 193300 8.75 2.30 20160308 193300 8.84 2.30 20160308 193300 8.92 2.31 20160308 193300 9.02 2.32 20160308 193300 9.11 2.33 20160308 193300 9.19 2.34 20160308 193300 9.28 2.35 20160308 193300 9.33 2.35 20160308 193300 9.39 2.36 20160308 193300 9.45 2.37 20160308 193300 9.50 2.38 20160308 193300 9.56 2.38 20160308 193300 9.62 2.39 20160308 193300 9.68 2.40 20160308 193300 9.74 2.40 20160308 193300 9.83 2.42 20160308 193300 9.94 2.44 20160308 193400 10.73 2.58 20160308 193400 10.88 2.60 20160308 193400 10.99 2.62 20160308 193400 11.16 2.64 20160308 193400 11.31 2.67 20160308 193400 11.45 2.68 20160308 193400 11.60 2.71 20160308 193400 11.74 2.73 20160308 193400 11.90 2.75 20160308 193400 12.07 2.77 20160308 193400 12.21 2.79 20160308 193400 12.34 2.81 20160308 193400 12.44 2.82 20160308 193400 12.52 2.82 20160308 193400 12.62 2.83 20160308 193400 12.72 2.84 20160308 193400 12.81 2.85 20160308 193400 12.92 2.86 20160308 193400 13.04 2.87 20160308 193400 13.14 2.88 20160308 193400 13.20 2.89 20160308 193400 13.23 2.88 20160308 193400 13.27 2.88 20160308 193400 13.32 2.88 20160308 193400 13.36 2.88 20160308 193400 13.40 2.88 20160308 193400 13.45 2.88 20160308 193400 13.49 2.88 20160308 193400 13.54 2.88 20160308 193400 13.57 2.88 20160308 193400 13.60 2.88 20160308 193400 13.63 2.88 20160308 193400 13.65 2.88 20160308 193400 13.68 2.88 20160308 193400 13.72 2.88 20160308 193400 13.75 2.88 20160308 193400 13.79 2.88 20160308 193400 13.82 2.88 20160308 193400 13.85 2.88 20160308 193400 13.89 2.89 20160308 193400 13.93 2.89 20160308 193400 13.97 2.89 20160308 193400 14.01 2.90 20160308 193400 14.05 2.90 20160308 193400 14.08 2.90 20160308 193400 14.12 2.90 20160308 193400 14.16 2.90 20160308 193400 14.19 2.91 20160308 193400 14.24 2.93 20160308 193400 14.28 2.94 20160308 193400 14.32 2.95 20160308 193400 14.37 2.96 20160308 193400 14.42 2.97 20160308 193400 14.47 2.98 20160308 193400 14.53 2.99 20160308 193400 14.57 3.00 20160308 193400 14.62 3.02 20160308 193400 14.68 3.04 20160308 193400 14.72 3.06 20160308 193400 14.78 3.09 20160308 193400 14.85 3.11 20160308 193400 14.90 3.13 20160308 193400 14.96 3.15 20160308 193500 15.04 3.18 20160308 193500 15.10 3.20 20160308 193500 15.14 3.22 20160308 193500 15.18 3.24 20160308 193500 15.22 3.26 20160308 193500 15.27 3.29 20160308 193500 15.31 3.30 20160308 193500 15.36 3.32 20160308 193500 15.42 3.35 20160308 193500 15.46 3.36 20160308 193500 15.50 3.38 20160308 193500 15.52 3.40 20160308 193500 15.54 3.42 20160308 193500 15.57 3.44 20160308 193500 15.60 3.46 20160308 193500 15.63 3.48 20160308 193500 15.66 3.50 20160308 193500 15.70 3.52 20160308 193500 15.71 3.60 20160308 193500 15.71 3.62 20160308 193500 15.71 3.64 20160308 193500 15.71 3.66 20160308 193500 15.72 3.58 20160308 193500 15.72 3.69 20160308 193500 15.73 3.54 20160308 193500 15.73 3.56 20160308 193500 15.73 3.70 20160308 193500 15.74 3.73 20160308 193500 15.75 3.74 20160308 193500 15.75 3.76 20160308 193500 15.76 3.78 20160308 193500 15.77 3.79 20160308 193500 15.78 3.81 20160308 193500 15.80 3.82 20160308 193500 15.82 3.84 20160308 193500 15.84 3.86 20160308 193500 15.87 3.87 20160308 193500 15.89 3.89 20160308 193500 15.91 3.90 20160308 193500 15.94 3.91 20160308 193500 15.97 3.93 20160308 193500 16.01 3.94 20160308 193500 16.05 3.96 20160308 193500 16.08 3.97 20160308 193500 16.12 3.99 20160308 193500 16.17 4.01 20160308 193500 16.21 4.03 20160308 193500 16.25 4.06 20160308 193500 16.29 4.09 20160308 193500 16.32 4.12 20160308 193500 16.37 4.15 20160308 193500 16.41 4.17 20160308 193500 16.45 4.20 20160308 193500 16.51 4.23 20160308 193500 16.56 4.26 20160308 193500 16.58 4.28 20160308 193500 16.61 4.31 20160308 193500 16.64 4.34 20160308 193500 16.67 4.36 20160308 193500 16.70 4.39 20160308 193500 16.74 4.43 20160308 193500 16.77 4.45 20160308 193500 16.81 4.48 20160308 193500 16.83 4.50 20160308 193600 16.88 4.54 20160308 193600 16.90 4.56 20160308 193600 16.92 4.58 20160308 193600 16.94 4.61 20160308 193600 16.97 4.64 20160308 193600 16.99 4.66 20160308 193600 17.01 4.69 20160308 193600 17.03 4.71 20160308 193600 17.06 4.74 20160308 193600 17.09 4.76 20160308 193600 17.13 4.79 20160308 193600 17.16 4.82 20160308 193600 17.20 4.85 20160308 193600 17.24 4.88 20160308 193600 17.28 4.90 20160308 193600 17.33 4.93 20160308 193600 17.37 4.96 20160308 193600 17.42 4.99 20160308 193600 17.48 5.03 20160308 193600 17.54 5.07 20160308 193600 17.60 5.11 20160308 193600 17.66 5.15 20160308 193600 17.71 5.80 20160308 193600 17.72 5.18 20160308 193600 17.72 5.79 20160308 193600 17.73 5.78 20160308 193600 17.74 5.77 20160308 193600 17.76 5.76 20160308 193600 17.78 5.22 20160308 193600 17.78 5.76 20160308 193600 17.80 5.76 20160308 193600 17.82 5.76 20160308 193600 17.84 5.75 20160308 193600 17.85 5.26 20160308 193600 17.85 5.75 20160308 193600 17.88 5.74 20160308 193600 17.90 5.74 20160308 193600 17.91 5.30 20160308 193600 17.92 5.73 20160308 193600 17.94 5.72 20160308 193600 17.95 5.32 20160308 193600 17.96 5.71 20160308 193600 17.98 5.70 20160308 193600 18.00 5.69 20160308 193600 18.01 5.35 20160308 193600 18.02 5.68 20160308 193600 18.04 5.67 20160308 193600 18.05 5.38 20160308 193600 18.06 5.66 20160308 193600 18.09 5.40 20160308 193600 18.09 5.65 20160308 193600 18.11 5.64 20160308 193600 18.13 5.43 20160308 193600 18.13 5.62 20160308 193600 18.16 5.61 20160308 193600 18.17 5.45 20160308 193600 18.17 5.59 20160308 193600 18.20 5.58 20160308 193600 18.21 5.47 20160308 193600 18.22 5.57 20160308 193600 18.24 5.55 20160308 193600 18.25 5.50 20160308 193600 18.26 5.54 20160308 193600 18.28 5.52 20160308 193700 16.63 6.18 20160308 193700 16.65 6.18 20160308 193700 16.68 6.19 20160308 193700 16.70 6.19 20160308 193700 16.72 6.04 20160308 193700 16.72 6.19 20160308 193700 16.73 6.06 20160308 193700 16.73 6.19 20160308 193700 16.74 6.03 20160308 193700 16.74 6.07 20160308 193700 16.75 6.08 20160308 193700 16.75 6.17 20160308 193700 16.75 6.18 20160308 193700 16.76 6.02 20160308 193700 16.76 6.09 20160308 193700 16.77 6.02 20160308 193700 16.77 6.17 20160308 193700 16.78 6.10 20160308 193700 16.78 6.16 20160308 193700 16.79 6.01 20160308 193700 16.79 6.11 20160308 193700 16.79 6.16 20160308 193700 16.80 6.12 20160308 193700 16.80 6.15 20160308 193700 16.81 6.00 20160308 193700 16.81 6.13 20160308 193700 16.81 6.14 20160308 193700 16.82 6.00 20160308 193700 16.84 5.99 20160308 193700 16.86 5.99 20160308 193700 16.88 5.98 20160308 193700 16.91 5.98 20160308 193700 16.95 5.97 20160308 193700 16.98 5.97 20160308 193700 17.01 5.96 20160308 193700 17.04 5.96 20160308 193700 17.07 5.95 20160308 193700 17.11 5.95 20160308 193700 17.14 5.94 20160308 193700 17.18 5.94 20160308 193700 17.22 5.93 20160308 193700 17.26 5.92 20160308 193700 17.29 5.92 20160308 193700 17.33 5.91 20160308 193700 17.37 5.91 20160308 193700 17.40 5.90 20160308 193700 17.44 5.89 20160308 193700 17.47 5.89 20160308 193700 17.50 5.89 20160308 193700 17.52 5.89 20160308 193700 17.54 5.89 20160308 193700 17.57 5.89 20160308 193700 17.59 5.89 20160308 193700 17.61 5.89 20160308 193700 17.64 5.89 20160308 193700 17.66 5.89 20160308 193700 17.68 5.87 20160308 193700 17.68 5.89 20160308 193700 17.69 5.85 20160308 193700 17.69 5.86 20160308 193700 17.71 5.82 20160308 193700 17.71 5.84 20160308 193800 13.55 5.07 20160308 193800 13.56 5.09 20160308 193800 13.57 5.11 20160308 193800 13.59 5.13 20160308 193800 13.60 5.15 20160308 193800 13.61 5.17 20160308 193800 13.62 5.19 20160308 193800 13.67 5.20 20160308 193800 13.72 5.22 20160308 193800 13.78 5.24 20160308 193800 13.82 5.25 20160308 193800 13.88 5.27 20160308 193800 13.93 5.29 20160308 193800 13.98 5.30 20160308 193800 14.03 5.32 20160308 193800 14.08 5.34 20160308 193800 14.12 5.35 20160308 193800 14.16 5.37 20160308 193800 14.21 5.39 20160308 193800 14.25 5.40 20160308 193800 14.30 5.41 20160308 193800 14.34 5.43 20160308 193800 14.39 5.44 20160308 193800 14.43 5.46 20160308 193800 14.49 5.48 20160308 193800 14.53 5.49 20160308 193800 14.58 5.51 20160308 193800 14.64 5.53 20160308 193800 14.68 5.54 20160308 193800 14.74 5.56 20160308 193800 14.79 5.57 20160308 193800 14.83 5.59 20160308 193800 14.89 5.61 20160308 193800 14.95 5.63 20160308 193800 15.02 5.64 20160308 193800 15.10 5.67 20160308 193800 15.17 5.69 20160308 193800 15.25 5.71 20160308 193800 15.32 5.73 20160308 193800 15.40 5.76 20160308 193800 15.48 5.78 20160308 193800 15.55 5.80 20160308 193800 15.63 5.82 20160308 193800 15.71 5.85 20160308 193800 15.78 5.87 20160308 193800 15.86 5.90 20160308 193800 15.94 5.92 20160308 193800 16.01 5.94 20160308 193800 16.09 5.97 20160308 193800 16.16 5.99 20160308 193800 16.23 6.01 20160308 193800 16.28 6.03 20160308 193800 16.31 6.05 20160308 193800 16.35 6.06 20160308 193800 16.38 6.08 20160308 193800 16.42 6.10 20160308 193800 16.45 6.11 20160308 193800 16.48 6.13 20160308 193800 16.51 6.15 20160308 193800 16.54 6.16 20160308 193800 16.56 6.16 20160308 193800 16.58 6.17 20160308 193800 16.59 6.17 20160308 193800 16.61 6.17 20160308 193900 11.92 4.47 20160308 193900 11.93 4.48 20160308 193900 11.93 4.50 20160308 193900 11.93 4.52 20160308 193900 11.93 4.53 20160308 193900 11.93 4.54 20160308 193900 11.93 4.56 20160308 193900 11.93 4.58 20160308 193900 11.94 4.51 20160308 193900 11.98 4.59 20160308 193900 12.03 4.61 20160308 193900 12.06 4.48 20160308 193900 12.09 4.62 20160308 193900 12.15 4.64 20160308 193900 12.19 4.48 20160308 193900 12.20 4.65 20160308 193900 12.25 4.67 20160308 193900 12.32 4.69 20160308 193900 12.34 4.49 20160308 193900 12.37 4.70 20160308 193900 12.45 4.72 20160308 193900 12.49 4.49 20160308 193900 12.54 4.73 20160308 193900 12.61 4.35 20160308 193900 12.61 4.50 20160308 193900 12.61 4.75 20160308 193900 12.70 4.37 20160308 193900 12.71 4.76 20160308 193900 12.77 4.39 20160308 193900 12.77 4.50 20160308 193900 12.80 4.77 20160308 193900 12.86 4.40 20160308 193900 12.90 4.79 20160308 193900 12.93 4.51 20160308 193900 12.94 4.42 20160308 193900 12.98 4.80 20160308 193900 13.01 4.44 20160308 193900 13.07 4.51 20160308 193900 13.08 4.82 20160308 193900 13.10 4.46 20160308 193900 13.16 4.83 20160308 193900 13.19 4.48 20160308 193900 13.20 4.51 20160308 193900 13.20 4.52 20160308 193900 13.21 4.49 20160308 193900 13.21 4.50 20160308 193900 13.21 4.51 20160308 193900 13.22 4.48 20160308 193900 13.22 4.49 20160308 193900 13.22 4.85 20160308 193900 13.27 4.87 20160308 193900 13.32 4.89 20160308 193900 13.35 4.91 20160308 193900 13.39 4.94 20160308 193900 13.43 4.96 20160308 193900 13.46 4.97 20160308 193900 13.49 5.00 20160308 193900 13.52 5.02 20160308 193900 13.53 5.03 20160308 193900 13.54 5.06 20160308 194000 10.10 3.72 20160308 194000 10.19 3.75 20160308 194000 10.31 3.78 20160308 194000 10.42 3.80 20160308 194000 10.52 3.83 20160308 194000 10.63 3.86 20160308 194000 10.74 3.89 20160308 194000 10.84 3.91 20160308 194000 10.95 3.94 20160308 194000 11.06 3.97 20160308 194000 11.16 3.99 20160308 194000 11.27 4.02 20160308 194000 11.38 4.05 20160308 194000 11.50 4.08 20160308 194000 11.60 4.11 20160308 194000 11.70 4.13 20160308 194000 11.81 4.16 20160308 194000 11.91 4.18 20160308 194000 12.02 4.21 20160308 194000 12.13 4.24 20160308 194000 12.22 4.26 20160308 194000 12.33 4.29 20160308 194000 12.44 4.31 20160308 194000 12.52 4.33 20160308 194000 6.88 2.88 20160308 194000 6.90 2.90 20160308 194000 6.94 2.91 20160308 194000 6.97 2.92 20160308 194000 7.01 2.93 20160308 194000 7.05 2.93 20160308 194000 7.09 2.94 20160308 194000 7.13 2.95 20160308 194000 7.17 2.95 20160308 194000 7.21 2.95 20160308 194000 7.26 2.96 20160308 194000 7.32 2.99 20160308 194000 7.37 3.01 20160308 194000 7.43 3.03 20160308 194000 7.49 3.06 20160308 194000 7.56 3.09 20160308 194000 7.62 3.11 20160308 194000 7.69 3.13 20160308 194000 7.75 3.16 20160308 194000 7.83 3.18 20160308 194000 7.93 3.20 20160308 194000 8.04 3.23 20160308 194000 8.13 3.25 20160308 194000 8.24 3.28 20160308 194000 8.35 3.30 20160308 194000 8.45 3.32 20160308 194000 8.56 3.35 20160308 194000 8.67 3.38 20160308 194000 8.77 3.40 20160308 194000 8.89 3.43 20160308 194000 9.00 3.46 20160308 194000 9.10 3.48 20160308 194000 9.21 3.51 20160308 194000 9.33 3.53 20160308 194000 9.45 3.56 20160308 194000 9.55 3.59 20160308 194000 9.67 3.61 20160308 194000 9.78 3.64 20160308 194000 9.87 3.67 20160308 194000 9.99 3.70 20160308 194100 6.57 2.08 20160308 194100 6.57 2.09 20160308 194100 6.58 2.08 20160308 194100 6.58 2.10 20160308 194100 6.59 2.11 20160308 194100 6.61 2.12 20160308 194100 6.64 2.13 20160308 194100 6.67 2.14 20160308 194100 6.70 2.16 20160308 194100 6.73 2.17 20160308 194100 6.76 2.71 20160308 194100 6.77 2.73 20160308 194100 6.78 2.18 20160308 194100 6.78 2.70 20160308 194100 6.78 2.75 20160308 194100 6.80 2.69 20160308 194100 6.80 2.77 20160308 194100 6.81 2.19 20160308 194100 6.82 2.68 20160308 194100 6.82 2.79 20160308 194100 6.83 2.68 20160308 194100 6.83 2.81 20160308 194100 6.85 2.21 20160308 194100 6.85 2.67 20160308 194100 6.85 2.83 20160308 194100 6.87 2.66 20160308 194100 6.87 2.86 20160308 194100 6.88 2.22 20160308 194100 6.89 2.24 20160308 194100 6.89 2.65 20160308 194100 6.90 2.25 20160308 194100 6.91 2.64 20160308 194100 6.92 2.26 20160308 194100 6.94 2.28 20160308 194100 6.94 2.63 20160308 194100 6.95 2.29 20160308 194100 6.97 2.30 20160308 194100 7.00 2.32 20160308 194100 7.02 2.33 20160308 194100 7.02 2.63 20160308 194100 7.06 2.34 20160308 194100 7.09 2.62 20160308 194100 7.11 2.36 20160308 194100 7.15 2.61 20160308 194100 7.16 2.38 20160308 194100 7.20 2.39 20160308 194100 7.22 2.61 20160308 194100 7.25 2.41 20160308 194100 7.29 2.60 20160308 194100 7.30 2.42 20160308 194100 7.35 2.44 20160308 194100 7.36 2.59 20160308 194100 7.39 2.45 20160308 194100 7.41 2.58 20160308 194100 7.44 2.47 20160308 194100 7.45 2.48 20160308 194100 7.46 2.49 20160308 194100 7.46 2.50 20160308 194100 7.47 2.52 20160308 194100 7.48 2.53 20160308 194100 7.48 2.54 20160308 194100 7.49 2.55 20160308 194100 7.49 2.58 20160308 194100 7.50 2.56 20160308 194200 5.28 1.17 20160308 194200 5.38 1.18 20160308 194200 5.48 1.19 20160308 194200 5.58 1.20 20160308 194200 5.67 1.21 20160308 194200 5.76 1.22 20160308 194200 5.84 1.24 20160308 194200 5.90 1.25 20160308 194200 5.98 1.27 20160308 194200 6.04 1.29 20160308 194200 6.11 1.30 20160308 194200 6.19 1.32 20160308 194200 6.26 1.33 20160308 194200 6.32 1.35 20160308 194200 6.40 1.37 20160308 194200 6.41 1.39 20160308 194200 6.43 1.41 20160308 194200 6.46 1.42 20160308 194200 6.47 1.44 20160308 194200 6.49 1.46 20160308 194200 6.52 1.48 20160308 194200 6.53 1.50 20160308 194200 6.56 1.52 20160308 194200 6.57 2.07 20160308 194200 6.58 2.06 20160308 194200 6.59 2.05 20160308 194200 6.61 1.54 20160308 194200 6.64 2.05 20160308 194200 6.69 1.57 20160308 194200 6.73 2.05 20160308 194200 6.79 1.59 20160308 194200 6.80 2.04 20160308 194200 6.88 1.62 20160308 194200 6.88 2.04 20160308 194200 6.96 1.64 20160308 194200 6.98 2.04 20160308 194200 7.04 1.67 20160308 194200 7.05 2.04 20160308 194200 7.13 1.70 20160308 194200 7.13 2.04 20160308 194200 7.21 1.72 20160308 194200 7.23 2.04 20160308 194200 7.29 1.75 20160308 194200 7.31 2.03 20160308 194200 7.33 2.02 20160308 194200 7.34 1.77 20160308 194200 7.37 2.01 20160308 194200 7.38 1.79 20160308 194200 7.41 1.81 20160308 194200 7.41 2.00 20160308 194200 7.45 1.84 20160308 194200 7.45 2.00 20160308 194200 7.49 1.86 20160308 194200 7.49 1.98 20160308 194200 7.53 1.88 20160308 194200 7.55 1.98 20160308 194200 7.59 1.90 20160308 194200 7.59 1.97 20160308 194200 7.64 1.92 20160308 194200 7.64 1.96 20160308 194200 7.69 1.94 20160308 194300 1.41 1.21 20160308 194300 1.42 1.20 20160308 194300 1.45 1.19 20160308 194300 1.46 1.21 20160308 194300 1.49 1.18 20160308 194300 1.52 1.22 20160308 194300 1.56 1.17 20160308 194300 1.60 1.23 20160308 194300 1.64 1.17 20160308 194300 1.69 1.24 20160308 194300 1.71 1.16 20160308 194300 1.77 1.25 20160308 194300 1.82 1.15 20160308 194300 1.88 1.25 20160308 194300 1.93 1.14 20160308 194300 2.00 1.26 20160308 194300 2.03 1.13 20160308 194300 2.11 1.27 20160308 194300 2.14 1.13 20160308 194300 2.23 1.28 20160308 194300 2.26 1.12 20160308 194300 2.36 1.29 20160308 194300 2.38 1.11 20160308 194300 2.48 1.11 20160308 194300 2.49 1.30 20160308 194300 2.60 1.10 20160308 194300 2.60 1.31 20160308 194300 2.73 1.10 20160308 194300 2.73 1.32 20160308 194300 2.84 1.09 20160308 194300 2.86 1.33 20160308 194300 2.97 1.08 20160308 194300 2.97 1.33 20160308 194300 3.10 1.08 20160308 194300 3.11 1.34 20160308 194300 3.19 1.08 20160308 194300 3.24 1.35 20160308 194300 3.30 1.08 20160308 194300 3.34 1.36 20160308 194300 3.43 1.08 20160308 194300 3.44 1.37 20160308 194300 3.54 1.38 20160308 194300 3.55 1.08 20160308 194300 3.65 1.08 20160308 194300 3.65 1.39 20160308 194300 3.73 1.40 20160308 194300 3.78 1.08 20160308 194300 3.84 1.41 20160308 194300 3.91 1.08 20160308 194300 3.94 1.42 20160308 194300 4.01 1.08 20160308 194300 4.03 1.42 20160308 194300 4.13 1.08 20160308 194300 4.22 1.09 20160308 194300 4.30 1.09 20160308 194300 4.40 1.10 20160308 194300 4.50 1.10 20160308 194300 4.60 1.11 20160308 194300 4.69 1.11 20160308 194300 4.81 1.12 20160308 194300 4.91 1.13 20160308 194300 5.00 1.14 20160308 194300 5.10 1.15 20160308 194300 5.19 1.16 20160308 194400 4.14 1.43 20160308 194400 4.24 1.44 20160308 194400 4.35 1.46 20160308 194400 4.44 1.46 20160308 194400 4.55 1.47 20160308 194400 4.65 1.49 20160308 194400 4.74 1.49 20160308 194400 4.85 1.51 20160308 194400 4.96 1.52 20160308 194400 5.05 1.53 20160308 194400 5.15 1.54 20160308 194400 5.25 1.55 20160308 194400 5.36 1.56 20160308 194400 5.44 1.57 20160308 194400 5.55 1.58 20160308 194400 5.65 1.59 20160308 194400 5.73 1.60 20160308 194400 5.84 1.61 20160308 194400 5.92 1.62 20160308 194400 5.96 1.63 20160308 194400 6.01 1.64 20160308 194400 6.06 1.65 20160308 194400 6.11 1.66 20160308 194400 6.15 1.67 20160308 194400 6.20 1.68 20160308 194400 6.24 1.69 20160308 194400 6.28 1.70 20160308 194400 6.34 1.71 20160308 194400 6.39 1.72 20160308 194400 6.45 1.73 20160308 194400 6.50 1.74 20160308 194400 6.55 1.75 20160308 194400 6.61 1.76 20160308 194400 6.66 1.77 20160308 194400 6.72 1.78 20160308 194400 6.78 1.79 20160308 194400 6.85 1.80 20160308 194400 6.94 1.82 20160308 194400 7.03 1.83 20160308 194400 7.12 1.85 20160308 194400 7.19 1.86 20160308 194400 7.29 1.87 20160308 194400 7.38 1.89 20160308 194400 7.45 1.90 20160308 194400 7.54 1.91 20160308 194400 7.62 1.93 20160308 194400 7.69 1.94 20160308 194400 7.75 1.95 20160308 194400 7.82 1.97 20160308 194400 7.89 1.98 20160308 194400 7.96 1.99 20160308 194400 8.03 2.00 20160308 194400 8.10 2.02 20160308 194400 8.16 2.03 20160308 194400 8.20 2.04 20160308 194400 8.25 2.05 20160308 194400 8.30 2.06 20160308 194400 8.34 2.07 20160308 194400 8.38 2.08 20160308 194400 8.43 2.09 20160308 194400 8.47 2.10 20160308 194400 8.51 2.12 20160308 194400 8.54 2.13 20160308 194500 8.56 2.13 20160308 194500 8.57 2.14 20160308 194500 8.58 2.15 20160308 194500 8.60 2.16 20160308 194500 8.61 2.16 20160308 194500 8.63 2.17 20160308 194500 8.64 2.18 20160308 194500 8.66 2.19 20160308 194500 8.68 2.20 20160308 194500 8.69 2.20 20160308 194500 8.72 2.21 20160308 194500 8.73 2.22 20160308 194500 8.75 2.22 20160308 194500 8.77 2.23 20160308 194500 8.79 2.24 20160308 194500 8.81 2.25 20160308 194500 8.83 2.25 20160308 194500 8.88 2.26 20160308 194500 8.93 2.27 20160308 194500 8.98 2.27 20160308 194500 9.03 2.28 20160308 194500 9.08 2.29 20160308 194500 9.13 2.29 20160308 194500 9.19 2.30 20160308 194500 9.24 2.31 20160308 194500 9.29 2.32 20160308 194500 9.30 2.37 20160308 194500 9.31 2.37 20160308 194500 9.32 2.38 20160308 194500 9.33 2.37 20160308 194500 9.33 2.38 20160308 194500 9.34 2.32 20160308 194500 9.34 2.39 20160308 194500 9.35 2.39 20160308 194500 9.36 2.37 20160308 194500 9.36 2.39 20160308 194500 9.36 2.40 20160308 194500 9.37 2.40 20160308 194500 9.38 2.37 20160308 194500 9.38 2.40 20160308 194500 9.39 2.33 20160308 194500 9.41 2.37 20160308 194500 9.44 2.34 20160308 194500 9.44 2.37 20160308 194500 9.47 2.37 20160308 194500 9.49 2.34 20160308 194500 9.49 2.37 20160308 194500 9.52 2.37 20160308 194500 9.55 2.35 20160308 194500 9.55 2.37 20160308 194500 9.57 2.37 20160308 194500 9.59 2.37 20160308 194500 9.60 2.36 20160308 194500 9.61 2.37 20160308 194500 9.63 2.37 20160308 194500 9.64 2.36 20160308 194500 9.65 2.37 20160308 194500 9.67 2.37 20160308 194500 9.70 2.37 20160308 194500 9.71 2.37 20160308 194600 8.91 2.48 20160308 194600 8.92 2.48 20160308 194600 8.93 2.48 20160308 194600 8.95 2.48 20160308 194600 8.96 2.48 20160308 194600 8.98 2.48 20160308 194600 8.98 2.49 20160308 194600 9.01 2.48 20160308 194600 9.02 2.48 20160308 194600 9.02 2.49 20160308 194600 9.04 2.47 20160308 194600 9.05 2.49 20160308 194600 9.06 2.47 20160308 194600 9.08 2.47 20160308 194600 9.08 2.49 20160308 194600 9.10 2.47 20160308 194600 9.12 2.50 20160308 194600 9.13 2.47 20160308 194600 9.15 2.47 20160308 194600 9.16 2.50 20160308 194600 9.17 2.47 20160308 194600 9.19 2.47 20160308 194600 9.19 2.50 20160308 194600 9.21 2.46 20160308 194600 9.22 2.51 20160308 194600 9.23 2.46 20160308 194600 9.24 2.51 20160308 194600 9.25 2.46 20160308 194600 9.26 2.46 20160308 194600 9.26 2.52 20160308 194600 9.27 2.52 20160308 194600 9.28 2.46 20160308 194600 9.29 2.46 20160308 194600 9.30 2.45 20160308 194600 9.30 2.52 20160308 194600 9.31 2.45 20160308 194600 9.32 2.53 20160308 194600 9.33 2.45 20160308 194600 9.33 2.53 20160308 194600 9.34 2.45 20160308 194600 9.35 2.45 20160308 194600 9.36 2.44 20160308 194600 9.36 2.53 20160308 194600 9.37 2.44 20160308 194600 9.38 2.43 20160308 194600 9.38 2.44 20160308 194600 9.38 2.54 20160308 194600 9.39 2.41 20160308 194600 9.39 2.43 20160308 194600 9.40 2.41 20160308 194600 9.40 2.43 20160308 194600 9.40 2.54 20160308 194600 9.41 2.42 20160308 194600 9.42 2.53 20160308 194600 9.44 2.53 20160308 194600 9.47 2.53 20160308 194600 9.49 2.53 20160308 194600 9.51 2.53 20160308 194700 8.26 1.99 20160308 194700 8.28 1.99 20160308 194700 8.31 2.00 20160308 194700 8.34 2.00 20160308 194700 8.36 2.01 20160308 194700 8.38 2.09 20160308 194700 8.39 2.01 20160308 194700 8.39 2.08 20160308 194700 8.39 2.10 20160308 194700 8.40 2.08 20160308 194700 8.41 2.02 20160308 194700 8.41 2.07 20160308 194700 8.41 2.11 20160308 194700 8.42 2.07 20160308 194700 8.43 2.06 20160308 194700 8.43 2.12 20160308 194700 8.44 2.02 20160308 194700 8.44 2.06 20160308 194700 8.45 2.03 20160308 194700 8.45 2.04 20160308 194700 8.45 2.05 20160308 194700 8.45 2.13 20160308 194700 8.47 2.13 20160308 194700 8.49 2.14 20160308 194700 8.51 2.15 20160308 194700 8.53 2.16 20160308 194700 8.55 2.17 20160308 194700 8.59 2.18 20160308 194700 8.63 2.19 20160308 194700 8.66 2.21 20160308 194700 8.70 2.22 20160308 194700 8.74 2.23 20160308 194700 8.78 2.24 20160308 194700 8.82 2.26 20160308 194700 8.86 2.27 20160308 194700 8.91 2.29 20160308 194700 8.96 2.30 20160308 194700 9.03 2.32 20160308 194700 9.09 2.34 20160308 194700 9.14 2.35 20160308 194700 9.20 2.37 20160308 194700 9.26 2.39 20160308 194700 9.32 2.41 20160308 194700 9.37 2.42 20160308 194700 9.41 2.44 20160308 194700 9.43 2.45 20160308 194700 9.45 2.46 20160308 194700 9.47 2.47 20160308 194700 9.49 2.48 20160308 194700 9.52 2.49 20160308 194700 9.53 2.50 20160308 194700 9.54 2.52 20160308 194700 9.55 2.51 20160308 194700 9.56 2.52 20160308 194700 9.57 2.52 20160308 194800 7.23 1.69 20160308 194800 7.24 1.68 20160308 194800 7.24 1.70 20160308 194800 7.26 1.70 20160308 194800 7.27 1.70 20160308 194800 7.29 1.71 20160308 194800 7.30 1.71 20160308 194800 7.32 1.72 20160308 194800 7.34 1.72 20160308 194800 7.36 1.73 20160308 194800 7.38 1.73 20160308 194800 7.43 1.74 20160308 194800 7.47 1.74 20160308 194800 7.51 1.75 20160308 194800 7.55 1.76 20160308 194800 7.60 1.76 20160308 194800 7.64 1.77 20160308 194800 7.68 1.77 20160308 194800 7.73 1.78 20160308 194800 7.77 1.79 20160308 194800 7.81 1.79 20160308 194800 7.84 1.80 20160308 194800 7.88 1.81 20160308 194800 7.92 1.81 20160308 194800 7.95 1.82 20160308 194800 7.97 1.89 20160308 194800 7.97 1.90 20160308 194800 7.98 1.89 20160308 194800 7.99 1.82 20160308 194800 7.99 1.88 20160308 194800 7.99 1.89 20160308 194800 7.99 1.90 20160308 194800 8.00 1.88 20160308 194800 8.00 1.91 20160308 194800 8.01 1.87 20160308 194800 8.01 1.88 20160308 194800 8.01 1.91 20160308 194800 8.02 1.87 20160308 194800 8.02 1.92 20160308 194800 8.03 1.86 20160308 194800 8.03 1.92 20160308 194800 8.04 1.83 20160308 194800 8.04 1.86 20160308 194800 8.04 1.92 20160308 194800 8.05 1.85 20160308 194800 8.05 1.86 20160308 194800 8.06 1.84 20160308 194800 8.06 1.85 20160308 194800 8.06 1.93 20160308 194800 8.07 1.84 20160308 194800 8.07 1.93 20160308 194800 8.09 1.94 20160308 194800 8.11 1.94 20160308 194800 8.13 1.95 20160308 194800 8.14 1.96 20160308 194800 8.16 1.96 20160308 194800 8.18 1.97 20160308 194800 8.20 1.97 20160308 194800 8.22 1.98 20160308 194800 8.23 1.98 20160308 194900 6.20 1.50 20160308 194900 6.22 1.49 20160308 194900 6.27 1.50 20160308 194900 6.31 1.49 20160308 194900 6.36 1.50 20160308 194900 6.39 1.49 20160308 194900 6.44 1.51 20160308 194900 6.45 1.48 20160308 194900 6.51 1.51 20160308 194900 6.59 1.52 20160308 194900 6.67 1.52 20160308 194900 6.75 1.52 20160308 194900 6.82 1.52 20160308 194900 6.88 1.53 20160308 194900 6.92 1.53 20160308 194900 6.96 1.53 20160308 194900 6.99 1.54 20160308 194900 7.03 1.54 20160308 194900 7.08 1.55 20160308 194900 7.11 1.55 20160308 194900 7.15 1.56 20160308 194900 7.19 1.56 20160308 194900 7.21 1.56 20160308 194900 7.21 1.57 20160308 194900 7.22 1.57 20160308 194900 7.23 1.60 20160308 194900 7.23 1.61 20160308 194900 7.24 1.57 20160308 194900 7.24 1.60 20160308 194900 7.24 1.61 20160308 194900 7.25 1.58 20160308 194900 7.25 1.59 20160308 194900 7.25 1.60 20160308 194900 7.25 1.61 20160308 194900 7.25 1.68 20160308 194900 7.26 1.59 20160308 194900 7.26 1.62 20160308 194900 7.26 1.68 20160308 194900 7.27 1.58 20160308 194900 7.27 1.59 20160308 194900 7.27 1.62 20160308 194900 7.27 1.68 20160308 194900 7.28 1.58 20160308 194900 7.28 1.59 20160308 194900 7.28 1.67 20160308 194900 7.29 1.59 20160308 194900 7.29 1.62 20160308 194900 7.29 1.63 20160308 194900 7.29 1.67 20160308 194900 7.30 1.67 20160308 194900 7.31 1.63 20160308 194900 7.31 1.66 20160308 194900 7.31 1.67 20160308 194900 7.32 1.63 20160308 194900 7.32 1.64 20160308 194900 7.32 1.65 20160308 195000 6.28 1.46 20160308 195000 6.31 1.46 20160308 195000 6.33 1.46 20160308 195000 6.36 1.47 20160308 195000 6.39 1.47 20160308 195000 6.42 1.47 20160308 195000 6.45 1.47 20160308 195000 6.48 1.47 20160308 195000 6.50 1.47 20160308 195000 6.53 1.47 20160308 195000 6.54 1.47 20160308 195000 6.54 1.48 20160308 195000 6.57 1.47 20160308 195000 6.59 1.47 20160308 195000 6.61 1.48 20160308 195000 6.63 1.48 20160308 195000 6.64 1.48 20160308 195000 6.66 1.48 20160308 195000 6.68 1.48 20160308 195000 6.70 1.48 20160308 195000 6.71 1.48 20160308 195000 6.72 1.48 20160308 195000 6.74 1.48 20160308 195000 6.75 1.48 20160308 195000 6.77 1.48 20160308 195000 6.78 1.48 20160308 195000 6.79 1.48 20160308 195000 6.80 1.48 20160308 195000 6.81 1.48 20160308 195000 6.85 1.48 20160308 195000 6.87 1.47 20160308 195000 6.89 1.48 20160308 195000 6.90 1.47 20160308 195000 6.92 1.47 20160308 195000 6.93 1.49 20160308 195000 6.94 1.47 20160308 195000 6.96 1.47 20160308 195000 6.97 1.49 20160308 195000 6.98 1.47 20160308 195000 7.00 1.47 20160308 195000 7.01 1.49 20160308 195000 7.02 1.47 20160308 195000 7.05 1.48 20160308 195000 7.05 1.49 20160308 195000 7.06 1.48 20160308 195000 7.07 1.48 20160308 195000 7.08 1.48 20160308 195000 7.09 1.49 20160308 195000 7.09 1.50 20160308 195000 7.10 1.49 20160308 195000 7.11 1.49 20160308 195000 7.12 1.49 20160308 195000 7.13 1.50 20160308 195000 7.14 1.50 20160308 195000 7.15 1.50 20160308 195000 7.16 1.50 20160308 195100 5.31 1.47 20160308 195100 5.35 1.47 20160308 195100 5.36 1.47 20160308 195100 5.40 1.47 20160308 195100 5.42 1.47 20160308 195100 5.44 1.47 20160308 195100 5.48 1.47 20160308 195100 5.49 1.47 20160308 195100 5.53 1.47 20160308 195100 5.54 1.46 20160308 195100 5.59 1.46 20160308 195100 5.59 1.47 20160308 195100 5.63 1.46 20160308 195100 5.64 1.47 20160308 195100 5.68 1.46 20160308 195100 5.70 1.47 20160308 195100 5.73 1.46 20160308 195100 5.75 1.47 20160308 195100 5.80 1.47 20160308 195100 5.85 1.47 20160308 195100 5.89 1.47 20160308 195100 5.93 1.46 20160308 195100 5.98 1.46 20160308 195100 6.03 1.41 20160308 195100 6.03 1.42 20160308 195100 6.03 1.46 20160308 195100 6.04 1.41 20160308 195100 6.04 1.42 20160308 195100 6.06 1.41 20160308 195100 6.06 1.43 20160308 195100 6.07 1.41 20160308 195100 6.07 1.43 20160308 195100 6.07 1.46 20160308 195100 6.08 1.40 20160308 195100 6.08 1.43 20160308 195100 6.10 1.40 20160308 195100 6.10 1.44 20160308 195100 6.11 1.40 20160308 195100 6.11 1.46 20160308 195100 6.12 1.40 20160308 195100 6.12 1.45 20160308 195100 6.13 1.39 20160308 195100 6.14 1.40 20160308 195100 6.14 1.41 20160308 195100 6.14 1.42 20160308 195100 6.14 1.43 20160308 195100 6.14 1.44 20160308 195100 6.14 1.45 20160308 195100 6.15 1.46 20160308 195100 6.16 1.45 20160308 195100 6.16 1.46 20160308 195100 6.17 1.46 20160308 195100 6.18 1.46 20160308 195100 6.19 1.46 20160308 195100 6.20 1.46 20160308 195100 6.21 1.46 20160308 195100 6.23 1.46 20160308 195100 6.25 1.46 20160308 195200 2.62 1.21 20160308 195200 2.65 1.22 20160308 195200 2.68 1.22 20160308 195200 2.72 1.23 20160308 195200 2.76 1.23 20160308 195200 2.81 1.24 20160308 195200 2.85 1.24 20160308 195200 2.92 1.24 20160308 195200 2.99 1.25 20160308 195200 3.07 1.25 20160308 195200 3.15 1.26 20160308 195200 3.25 1.26 20160308 195200 3.39 1.27 20160308 195200 3.56 1.27 20160308 195200 3.72 1.28 20160308 195200 3.90 1.28 20160308 195200 4.09 1.29 20160308 195200 4.28 1.29 20160308 195200 4.43 1.30 20160308 195200 4.63 1.30 20160308 195200 4.82 1.31 20160308 195200 4.91 1.31 20160308 195200 5.00 1.32 20160308 195200 5.09 1.32 20160308 195200 5.19 1.33 20160308 195200 5.26 1.33 20160308 195200 5.36 1.34 20160308 195200 5.46 1.34 20160308 195200 5.55 1.35 20160308 195200 5.63 1.35 20160308 195200 5.70 1.36 20160308 195200 5.77 1.36 20160308 195200 5.78 1.45 20160308 195200 5.83 1.45 20160308 195200 5.85 1.37 20160308 195200 5.89 1.45 20160308 195200 5.91 1.37 20160308 195200 5.94 1.44 20160308 195200 5.98 1.38 20160308 195200 5.99 1.44 20160308 195200 6.05 1.38 20160308 195200 6.05 1.44 20160308 195200 6.11 1.43 20160308 195200 6.12 1.39 20160308 195200 6.17 1.43 20160308 195200 6.20 1.39 20160308 195200 6.21 1.43 20160308 195200 6.26 1.39 20160308 195200 6.27 1.43 20160308 195200 6.31 1.40 20160308 195200 6.32 1.43 20160308 195200 6.34 1.40 20160308 195200 6.37 1.43 20160308 195200 6.39 1.40 20160308 195200 6.42 1.42 20160308 195200 6.43 1.41 20160308 195200 6.47 1.41 20160308 195200 6.47 1.42 20160308 195200 6.51 1.41 20160308 195200 6.52 1.42 20160308 195200 6.54 1.41 20160308 195200 6.57 1.42 20160308 195200 6.59 1.42 20160308 195300 2.60 1.21 20160308 195300 2.61 1.21 20160308 195300 2.62 1.20 20160308 195300 2.69 1.19 20160308 195300 2.71 1.16 20160308 195300 2.71 1.18 20160308 195300 2.72 1.16 20160308 195300 2.72 1.18 20160308 195300 2.73 1.18 20160308 195300 2.73 1.19 20160308 195300 2.75 1.16 20160308 195300 2.75 1.19 20160308 195300 2.77 1.15 20160308 195300 2.78 1.17 20160308 195300 2.79 1.16 20160308 195300 2.82 1.17 20160308 195300 2.83 1.15 20160308 195300 2.84 1.16 20160308 195300 2.87 1.17 20160308 195300 2.89 1.16 20160308 195300 2.90 1.15 20160308 195300 2.94 1.16 20160308 195300 2.96 1.16 20160308 195300 2.98 1.15 20160308 195300 3.05 1.15 20160308 195300 3.14 1.15 20160308 195300 3.20 1.04 20160308 195300 3.23 1.14 20160308 195300 3.26 1.04 20160308 195300 3.31 1.04 20160308 195300 3.32 1.14 20160308 195300 3.37 1.04 20160308 195300 3.41 1.14 20160308 195300 3.43 1.05 20160308 195300 3.50 1.05 20160308 195300 3.51 1.14 20160308 195300 3.58 1.05 20160308 195300 3.61 1.13 20160308 195300 3.64 1.06 20160308 195300 3.71 1.13 20160308 195300 3.72 1.07 20160308 195300 3.80 1.13 20160308 195300 3.81 1.07 20160308 195300 3.88 1.08 20160308 195300 3.90 1.13 20160308 195300 3.97 1.08 20160308 195300 4.00 1.12 20160308 195300 4.06 1.09 20160308 195300 4.11 1.12 20160308 195300 4.15 1.10 20160308 195300 4.19 1.12 20160308 195300 4.22 1.10 20160308 195300 4.27 1.10 20160308 195300 4.27 1.11 20160308 195300 4.28 1.12 20160308 195400 2.70 0.95 20160308 195400 2.71 0.95 20160308 195400 2.71 0.96 20160308 195400 2.72 0.96 20160308 195400 2.73 0.96 20160308 195400 2.74 0.95 20160308 195400 2.74 0.97 20160308 195400 2.75 0.97 20160308 195400 2.75 0.98 20160308 195400 2.77 0.98 20160308 195400 2.78 0.98 20160308 195400 2.79 0.99 20160308 195400 2.80 0.94 20160308 195400 2.81 0.99 20160308 195400 2.82 1.00 20160308 195400 2.84 0.94 20160308 195400 2.85 1.00 20160308 195400 2.87 1.01 20160308 195400 2.89 1.01 20160308 195400 2.90 0.94 20160308 195400 2.90 1.01 20160308 195400 2.91 1.01 20160308 195400 2.93 1.02 20160308 195400 2.94 0.83 20160308 195400 2.94 1.02 20160308 195400 2.95 0.94 20160308 195400 2.96 1.02 20160308 195400 2.98 0.81 20160308 195400 2.98 0.83 20160308 195400 2.98 1.02 20160308 195400 3.00 0.93 20160308 195400 3.01 1.03 20160308 195400 3.02 0.84 20160308 195400 3.03 0.80 20160308 195400 3.03 0.85 20160308 195400 3.03 1.03 20160308 195400 3.05 0.93 20160308 195400 3.07 0.86 20160308 195400 3.07 1.03 20160308 195400 3.08 0.87 20160308 195400 3.09 0.80 20160308 195400 3.10 0.93 20160308 195400 3.11 0.87 20160308 195400 3.11 1.03 20160308 195400 3.15 0.88 20160308 195400 3.15 0.92 20160308 195400 3.15 1.03 20160308 195400 3.16 0.89 20160308 195400 3.16 0.90 20160308 195400 3.16 0.91 20160308 195400 3.16 0.93 20160308 195400 3.17 0.90 20160308 195400 3.17 0.91 20160308 195400 3.18 0.90 20160308 195400 3.18 0.91 20160308 195400 3.21 0.78 20160308 195400 3.33 0.77 20160308 195400 3.49 0.76 20160308 195400 3.62 0.75 20160308 195400 3.80 0.74 20160308 195500 4.02 0.73 20160308 195500 4.26 0.71 20160308 195500 4.46 0.69 20160308 195500 4.72 0.68 20160308 195500 4.98 0.66 20160308 195500 5.19 0.64 20160308 195500 5.46 0.63 20160308 195500 5.73 0.60 20160308 195500 6.00 0.59 20160308 195500 6.24 0.59 20160308 195500 6.63 0.49 20160308 195500 6.77 0.51 20160308 195500 6.78 0.63 20160308 195500 7.00 0.54 20160308 195500 7.04 0.64 20160308 195500 7.13 0.56 20160308 195500 7.33 0.59 20160308 195500 7.54 0.68 20160308 195500 7.57 0.63 20160308 195500 7.80 0.66 20160308 195500 7.80 0.70 20160308 195600 7.22 1.40 20160308 195600 7.24 1.39 20160308 195600 7.24 1.40 20160308 195600 7.25 1.40 20160308 195600 7.26 1.25 20160308 195600 7.26 1.39 20160308 195600 7.27 1.39 20160308 195600 7.27 1.40 20160308 195600 7.28 1.39 20160308 195600 7.28 1.40 20160308 195600 7.29 1.39 20160308 195600 7.29 1.40 20160308 195600 7.30 1.26 20160308 195600 7.30 1.39 20160308 195600 7.31 1.39 20160308 195600 7.32 1.39 20160308 195600 7.33 1.39 20160308 195600 7.35 1.28 20160308 195600 7.35 1.39 20160308 195600 7.37 1.38 20160308 195600 7.38 1.39 20160308 195600 7.40 1.29 20160308 195600 7.41 1.38 20160308 195600 7.43 1.31 20160308 195600 7.43 1.38 20160308 195600 7.45 1.38 20160308 195600 7.46 1.38 20160308 195600 7.47 1.32 20160308 195600 7.48 1.37 20160308 195600 7.49 1.38 20160308 195600 7.50 1.33 20160308 195600 7.51 1.37 20160308 195600 7.53 1.36 20160308 195600 7.54 1.35 20160308 195600 7.55 1.36 20160308 195700 10.01 1.68 20160308 195700 10.16 1.71 20160308 195700 10.35 1.76 20160308 195700 10.42 1.78 20160308 195700 10.47 1.82 20160308 195700 10.52 1.85 20160308 195700 10.59 1.87 20160308 195700 10.66 1.90 20160308 195700 10.74 1.92 20160308 195700 10.74 2.09 20160308 195700 10.76 2.08 20160308 195700 10.79 2.07 20160308 195700 10.81 1.95 20160308 195700 10.82 2.06 20160308 195700 10.85 2.05 20160308 195700 10.90 1.99 20160308 195700 10.90 2.04 20160308 195700 10.93 2.02 20160308 195700 10.97 2.01 20160308 195700 7.54 1.38 20160308 195700 7.59 1.37 20160308 195700 7.62 1.37 20160308 195700 7.67 1.37 20160308 195700 7.70 1.37 20160308 195700 7.72 1.37 20160308 195700 7.74 1.36 20160308 195700 7.76 1.36 20160308 195700 7.78 1.36 20160308 195700 7.80 1.35 20160308 195700 7.82 1.35 20160308 195700 7.84 1.34 20160308 195700 7.87 1.34 20160308 195700 7.92 1.34 20160308 195700 8.00 1.34 20160308 195700 8.08 1.33 20160308 195700 8.15 1.33 20160308 195700 8.21 1.33 20160308 195700 8.29 1.33 20160308 195700 8.36 1.32 20160308 195700 8.41 1.32 20160308 195700 8.46 1.25 20160308 195700 8.47 1.24 20160308 195700 8.47 1.25 20160308 195700 8.47 1.27 20160308 195700 8.48 1.28 20160308 195700 8.48 1.30 20160308 195700 8.48 1.32 20160308 195700 8.52 1.28 20160308 195700 8.56 1.29 20160308 195700 8.61 1.32 20160308 195700 8.66 1.35 20160308 195700 8.70 1.37 20160308 195700 8.75 1.40 20160308 195700 8.80 1.43 20160308 195700 8.86 1.45 20160308 195700 8.96 1.48 20160308 195700 9.13 1.51 20160308 195700 9.31 1.55 20160308 195700 9.49 1.59 20160308 195700 9.64 1.61 20160308 195700 9.82 1.65 20160308 195800 10.04 2.01 20160308 195800 10.16 2.02 20160308 195800 10.24 2.03 20160308 195800 10.33 2.04 20160308 195800 10.43 2.06 20160308 195800 10.52 2.07 20160308 195800 10.60 2.09 20160308 195800 10.69 2.10 20160308 195800 10.71 2.10 20160308 195800 10.72 2.11 20160308 195800 10.74 2.11 20160308 195800 10.75 2.11 20160308 195800 10.76 2.12 20160308 195800 10.78 2.12 20160308 195800 10.79 2.12 20160308 195800 10.81 2.12 20160308 195800 10.82 2.12 20160308 195800 10.83 2.12 20160308 195800 10.85 2.13 20160308 195800 10.86 2.13 20160308 195800 10.88 2.13 20160308 195800 10.89 2.13 20160308 195800 10.90 2.14 20160308 195800 10.92 2.14 20160308 195800 10.93 2.14 20160308 195800 10.95 2.14 20160308 195800 10.97 2.15 20160308 195800 8.63 1.97 20160308 195800 8.67 1.98 20160308 195800 8.73 1.98 20160308 195800 8.78 1.99 20160308 195800 8.85 2.00 20160308 195800 8.92 2.00 20160308 195800 8.98 2.01 20160308 195800 9.04 2.02 20160308 195800 9.11 2.02 20160308 195800 9.17 2.03 20160308 195800 9.19 2.03 20160308 195800 9.21 2.03 20160308 195800 9.23 2.03 20160308 195800 9.25 2.03 20160308 195800 9.26 2.03 20160308 195800 9.28 2.03 20160308 195800 9.29 1.99 20160308 195800 9.29 2.03 20160308 195800 9.30 2.00 20160308 195800 9.30 2.01 20160308 195800 9.30 2.02 20160308 195800 9.30 2.03 20160308 195800 9.31 2.02 20160308 195800 9.31 2.03 20160308 195800 9.34 1.98 20160308 195800 9.44 1.99 20160308 195800 9.52 1.99 20160308 195800 9.62 2.00 20160308 195800 9.73 2.00 20160308 195800 9.82 2.00 20160308 195800 9.93 2.01 20160308 195900 10.03 2.07 20160308 195900 10.10 2.20 20160308 195900 10.28 2.07 20160308 195900 10.32 1.90 20160308 195900 10.36 2.25 20160308 195900 10.48 2.08 20160308 195900 10.78 2.08 20160308 195900 10.86 1.94 20160308 195900 11.10 2.09 20160308 195900 11.37 2.10 20160308 195900 11.51 1.99 20160308 195900 11.69 2.11 20160308 195900 11.72 2.09 20160308 195900 11.73 2.02 20160308 195900 11.74 2.03 20160308 195900 11.75 2.10 20160308 195900 11.76 2.08 20160308 195900 6.13 1.59 20160308 195900 6.17 1.61 20160308 195900 6.24 1.62 20160308 195900 6.29 1.63 20160308 195900 6.32 1.60 20160308 195900 6.37 1.65 20160308 195900 6.49 1.67 20160308 195900 6.55 1.68 20160308 195900 6.69 1.70 20160308 195900 6.82 1.71 20160308 195900 6.99 1.64 20160308 195900 7.06 1.73 20160308 195900 7.39 1.76 20160308 195900 7.66 1.69 20160308 195900 7.66 1.78 20160308 195900 7.92 1.80 20160308 195900 8.22 1.82 20160308 195900 8.27 1.74 20160308 195900 8.50 1.84 20160308 195900 8.68 1.97 20160308 195900 8.71 1.86 20160308 195900 8.71 1.96 20160308 195900 8.75 1.96 20160308 195900 8.79 1.96 20160308 195900 8.82 1.96 20160308 195900 8.87 1.95 20160308 195900 8.92 1.95 20160308 195900 8.97 1.95 20160308 195900 8.98 1.80 20160308 195900 8.98 1.88 20160308 195900 9.00 1.94 20160308 195900 9.04 1.94 20160308 195900 9.07 1.93 20160308 195900 9.10 1.93 20160308 195900 9.12 1.92 20160308 195900 9.14 1.91 20160308 195900 9.16 1.91 20160308 195900 9.17 1.90 20160308 195900 9.19 1.89 20160308 195900 9.53 2.08 20160308 195900 9.63 2.07 20160308 195900 9.64 1.85 20160308 195900 9.81 2.07 20160308 195900 9.82 2.14 20160308 200000 10.05 2.43 20160308 200000 10.17 2.43 20160308 200000 10.30 2.44 20160308 200000 10.38 2.45 20160308 200000 10.44 2.45 20160308 200000 10.51 2.46 20160308 200000 10.59 2.47 20160308 200000 10.66 2.48 20160308 200000 10.67 2.31 20160308 200000 10.73 2.48 20160308 200000 10.80 2.49 20160308 200000 10.88 2.50 20160308 200000 10.95 2.36 20160308 200000 10.95 2.51 20160308 200000 11.08 2.52 20160308 200000 11.20 2.52 20160308 200000 11.26 2.42 20160308 200000 11.33 2.53 20160308 200000 11.44 2.54 20160308 200000 11.53 2.47 20160308 200000 11.56 2.54 20160308 200000 11.68 2.55 20160308 200000 11.82 2.53 20160308 200000 11.82 2.55 20160308 200000 11.92 2.56 20160308 200000 7.61 2.26 20160308 200000 7.62 2.26 20160308 200000 7.65 2.26 20160308 200000 7.67 2.26 20160308 200000 7.70 2.26 20160308 200000 7.70 2.27 20160308 200000 7.74 2.26 20160308 200000 7.77 2.26 20160308 200000 7.81 2.26 20160308 200000 7.84 2.28 20160308 200000 7.86 2.26 20160308 200000 8.02 2.27 20160308 200000 8.03 2.29 20160308 200000 8.17 2.29 20160308 200000 8.22 2.30 20160308 200000 8.34 2.30 20160308 200000 8.39 2.31 20160308 200000 8.51 2.32 20160308 200000 8.55 2.32 20160308 200000 8.65 2.33 20160308 200000 8.73 2.34 20160308 200000 8.82 2.35 20160308 200000 8.90 2.35 20160308 200000 8.98 2.36 20160308 200000 9.05 2.36 20160308 200000 9.14 2.37 20160308 200000 9.21 2.37 20160308 200000 9.27 2.39 20160308 200000 9.30 2.40 20160308 200000 9.33 2.41 20160308 200000 9.35 2.38 20160308 200000 9.36 2.43 20160308 200000 9.38 2.44 20160308 200000 9.41 2.45 20160308 200000 9.44 2.46 20160308 200000 9.50 2.39 20160308 200000 9.63 2.40 20160308 200000 9.77 2.41 20160308 200000 9.91 2.42 20160308 200100 9.47 2.48 20160308 200100 9.49 2.49 20160308 200100 9.51 2.50 20160308 200100 9.52 2.52 20160308 200400 10.05 3.49 20160308 200400 10.17 3.51 20160308 200400 10.29 3.54 20160308 200400 10.39 3.56 20160308 200400 10.51 3.59 20160308 200400 10.63 3.62 20160308 200400 10.74 3.64 20160308 200400 10.87 3.67 20160308 200400 10.99 3.70 20160308 200400 11.10 3.73 20160308 200400 11.23 3.76 20160308 200400 11.36 3.79 20160308 200400 11.48 3.82 20160308 200400 11.59 3.84 20160308 200400 11.73 3.88 20160308 200400 11.86 3.91 20160308 200400 11.97 3.94 20160308 200400 12.10 3.98 20160308 200400 12.24 4.01 20160308 200400 12.37 4.05 20160308 200400 12.48 4.08 20160308 200400 12.60 4.32 20160308 200400 12.62 4.11 20160308 200400 12.62 4.29 20160308 200400 12.64 4.27 20160308 200400 12.67 4.24 20160308 200400 12.70 4.21 20160308 200400 12.72 4.17 20160308 200400 12.75 4.15 20160308 200400 7.94 2.85 20160308 200400 7.95 2.86 20160308 200400 7.99 2.88 20160308 200400 8.03 2.90 20160308 200400 8.08 2.92 20160308 200400 8.13 2.94 20160308 200400 8.19 2.96 20160308 200400 8.23 2.97 20160308 200400 8.29 2.99 20160308 200400 8.34 3.01 20160308 200400 8.39 3.02 20160308 200400 8.42 3.04 20160308 200400 8.45 3.06 20160308 200400 8.47 3.08 20160308 200400 8.49 3.10 20160308 200400 8.52 3.12 20160308 200400 8.54 3.14 20160308 200400 8.57 3.15 20160308 200400 8.59 3.17 20160308 200400 8.62 3.19 20160308 200400 8.74 3.21 20160308 200400 8.84 3.23 20160308 200400 8.96 3.25 20160308 200400 9.07 3.28 20160308 200400 9.17 3.29 20160308 200400 9.29 3.32 20160308 200400 9.40 3.34 20160308 200400 9.52 3.36 20160308 200400 9.62 3.38 20160308 200400 9.73 3.41 20160308 200400 9.84 3.44 20160308 200400 9.94 3.46 20160308 200500 10.10 4.61 20160308 200500 10.15 4.60 20160308 200500 10.16 4.59 20160308 200500 10.16 4.61 20160308 200500 10.17 4.58 20160308 200500 10.20 4.58 20160308 200500 10.20 4.62 20160308 200500 10.24 4.57 20160308 200500 10.30 4.56 20160308 200500 10.36 4.54 20160308 200500 10.47 4.53 20160308 200500 10.67 4.52 20160308 200500 10.89 4.50 20160308 200500 11.09 4.49 20160308 200500 11.34 4.47 20160308 200500 11.61 4.45 20160308 200500 11.91 4.44 20160308 200500 12.16 4.42 20160308 200500 12.49 4.41 20160308 200500 12.56 4.38 20160308 200500 12.57 4.35 20160308 200500 8.61 4.15 20160308 200500 8.61 4.17 20160308 200500 8.63 4.14 20160308 200500 8.63 4.18 20160308 200500 8.65 4.20 20160308 200500 8.66 4.13 20160308 200500 8.67 4.22 20160308 200500 8.68 4.12 20160308 200500 8.70 4.11 20160308 200500 8.70 4.24 20160308 200500 8.72 4.26 20160308 200500 8.73 4.10 20160308 200500 8.74 4.09 20160308 200500 8.75 4.28 20160308 200500 8.77 4.08 20160308 200500 8.77 4.29 20160308 200500 8.79 4.31 20160308 200500 8.80 4.06 20160308 200500 8.82 4.06 20160308 200500 8.83 4.33 20160308 200500 8.84 4.06 20160308 200500 8.87 4.05 20160308 200500 8.87 4.34 20160308 200500 8.89 4.05 20160308 200500 8.90 4.36 20160308 200500 8.91 4.05 20160308 200500 8.94 4.04 20160308 200500 8.94 4.37 20160308 200500 8.96 4.04 20160308 200500 8.98 4.04 20160308 200500 8.98 4.39 20160308 200500 9.01 4.40 20160308 200500 9.02 4.03 20160308 200500 9.05 4.42 20160308 200500 9.10 4.44 20160308 200500 9.15 4.46 20160308 200500 9.23 4.47 20160308 200500 9.33 4.49 20160308 200500 9.45 4.51 20160308 200500 9.54 4.53 20160308 200500 9.67 4.55 20160308 200500 9.82 4.57 20160308 200500 9.97 4.59 20160308 200600 10.01 4.49 20160308 200600 10.05 4.50 20160308 200600 10.11 4.52 20160308 200600 10.16 4.54 20160308 200600 10.20 4.56 20160308 200600 10.26 4.58 20160308 200600 10.32 4.60 20160308 200600 10.37 4.62 20160308 200600 10.42 4.63 20160308 200600 10.47 4.65 20160308 200600 10.55 4.67 20160308 200600 10.61 4.69 20160308 200600 10.69 4.71 20160308 200600 10.77 4.73 20160308 200600 10.84 4.75 20160308 200600 10.93 4.77 20160308 200600 11.01 4.79 20160308 200600 11.09 4.81 20160308 200600 11.16 4.82 20160308 200600 11.25 4.85 20160308 200600 11.35 4.87 20160308 200600 11.43 4.89 20160308 200600 11.53 4.92 20160308 200600 11.64 4.94 20160308 200600 11.72 4.96 20160308 200600 11.83 4.98 20160308 200600 11.94 5.00 20160308 200600 12.05 5.03 20160308 200600 12.14 5.05 20160308 200600 12.25 5.08 20160308 200600 9.03 4.04 20160308 200600 9.05 4.04 20160308 200600 9.08 4.05 20160308 200600 9.11 4.05 20160308 200600 9.14 4.06 20160308 200600 9.16 4.06 20160308 200600 9.19 4.07 20160308 200600 9.22 4.07 20160308 200600 9.25 4.08 20160308 200600 9.27 4.09 20160308 200600 9.28 4.10 20160308 200600 9.29 4.11 20160308 200600 9.31 4.13 20160308 200600 9.32 4.14 20160308 200600 9.34 4.15 20160308 200600 9.36 4.16 20160308 200600 9.38 4.18 20160308 200600 9.40 4.19 20160308 200600 9.41 4.21 20160308 200600 9.45 4.22 20160308 200600 9.47 4.24 20160308 200600 9.49 4.26 20160308 200600 9.51 4.27 20160308 200600 9.53 4.29 20160308 200600 9.56 4.31 20160308 200600 9.58 4.32 20160308 200600 9.62 4.34 20160308 200600 9.67 4.36 20160308 200600 9.71 4.38 20160308 200600 9.76 4.39 20160308 200600 9.81 4.41 20160308 200600 9.86 4.43 20160308 200600 9.91 4.45 20160308 200600 9.96 4.47 20160308 200700 12.35 5.10 20160308 200700 12.45 5.12 20160308 200700 12.57 5.15 20160308 200700 12.69 5.17 20160308 200700 12.79 5.20 20160308 200700 12.91 5.22 20160308 200700 13.00 5.25 20160308 200700 13.08 5.27 20160308 200700 13.15 5.29 20160308 200700 13.23 5.31 20160308 200700 13.31 5.34 20160308 200700 13.38 5.36 20160308 200700 13.47 5.38 20160308 200700 13.55 5.40 20160308 200700 13.63 5.42 20160308 200700 13.72 5.45 20160308 200700 13.81 5.48 20160308 200700 13.90 5.51 20160308 200700 13.98 5.53 20160308 200700 14.07 5.56 20160308 200700 14.17 5.59 20160308 200700 14.25 5.61 20160308 200700 14.35 5.64 20160308 200700 14.45 5.67 20160308 200700 14.54 5.70 20160308 200700 14.65 5.73 20160308 200700 14.75 5.77 20160308 200700 14.84 5.80 20160308 200700 14.95 5.83 20160308 200700 15.06 5.87 20160308 200700 15.16 5.91 20160308 200700 15.25 5.94 20160308 200700 15.35 5.98 20160308 200700 15.44 6.02 20160308 200700 15.52 6.05 20160308 200700 15.61 6.09 20160308 200700 15.69 6.13 20160308 200700 15.77 6.17 20160308 200700 15.86 6.21 20160308 200700 15.95 6.25 20160308 200700 16.04 6.29 20160308 200700 16.11 6.33 20160308 200700 16.18 6.37 20160308 200700 16.26 6.41 20160308 200700 16.33 6.44 20160308 200700 16.41 6.48 20160308 200700 16.49 6.52 20160308 200700 16.56 6.56 20160308 200700 16.64 6.60 20160308 200700 16.72 6.64 20160308 200700 16.77 6.67 20160308 200700 16.83 6.71 20160308 200700 16.90 6.74 20160308 200700 16.96 6.78 20160308 200700 17.01 6.81 20160308 200700 17.07 6.85 20160308 200700 17.13 6.89 20160308 200700 17.18 6.92 20160308 200700 17.25 6.96 20160308 200700 17.27 6.99 20160308 200700 17.28 7.01 20160308 200700 17.30 7.04 20160308 200700 17.32 7.07 20160308 200800 17.33 7.10 20160308 200800 17.35 7.13 20160308 200800 17.37 7.15 20160308 200800 17.39 7.18 20160308 200800 17.41 7.21 20160308 200800 17.43 7.23 20160308 200800 17.45 7.25 20160308 200800 17.47 7.27 20160308 200800 17.49 7.29 20160308 200800 17.51 7.31 20160308 200800 17.52 7.33 20160308 200800 17.54 7.35 20160308 200800 17.56 7.37 20160308 200800 17.58 7.39 20160308 200800 17.62 7.42 20160308 200800 17.67 7.44 20160308 200800 17.71 7.47 20160308 200800 17.74 7.50 20160308 200800 17.79 7.52 20160308 200800 17.83 7.55 20160308 200800 17.86 7.57 20160308 200800 17.91 7.60 20160308 200800 17.97 7.63 20160308 200800 18.04 7.67 20160308 200800 18.11 7.70 20160308 200800 18.19 7.74 20160308 200800 18.25 7.77 20160308 200800 18.25 8.07 20160308 200800 18.33 7.80 20160308 200800 18.40 7.84 20160308 200800 18.40 8.13 20160308 200800 18.48 7.88 20160308 200800 18.53 8.18 20160308 200800 18.54 7.91 20160308 200800 18.61 7.95 20160308 200800 18.69 7.99 20160308 200800 18.69 8.24 20160308 200800 18.75 8.03 20160308 200800 18.82 8.07 20160308 200800 18.85 8.30 20160308 200800 18.89 8.11 20160308 200800 18.96 8.15 20160308 200800 18.98 8.35 20160308 200800 19.03 8.19 20160308 200800 19.11 8.23 20160308 200800 19.15 8.41 20160308 200800 19.17 8.26 20160308 200800 19.20 8.29 20160308 200800 19.24 8.31 20160308 200800 19.24 8.44 20160308 200800 19.26 8.45 20160308 200800 19.27 8.34 20160308 200800 19.27 8.45 20160308 200800 19.29 8.36 20160308 200800 19.29 8.45 20160308 200800 19.31 8.46 20160308 200800 19.33 8.39 20160308 200800 19.34 8.46 20160308 200800 19.36 8.41 20160308 200800 19.36 8.46 20160308 200800 19.38 8.43 20160308 200800 19.39 8.47 20160308 200800 19.41 8.46 20160308 200800 19.42 8.47 20160308 200900 10.32 6.09 20160308 200900 10.65 6.15 20160308 200900 11.11 6.25 20160308 200900 11.60 6.36 20160308 200900 12.01 6.44 20160308 200900 12.50 6.55 20160308 200900 13.03 6.66 20160308 200900 13.47 6.74 20160308 200900 14.00 6.85 20160308 200900 14.56 6.95 20160308 200900 15.02 7.04 20160308 200900 15.33 7.15 20160308 200900 15.66 7.25 20160308 200900 16.00 7.36 20160308 200900 1.61 5.00 20160308 200900 1.62 5.04 20160308 200900 16.27 7.45 20160308 200900 16.63 7.56 20160308 200900 16.99 7.66 20160308 200900 17.29 7.75 20160308 200900 1.76 5.07 20160308 200900 17.66 7.86 20160308 200900 17.96 7.95 20160308 200900 18.08 8.00 20160308 200900 2.04 5.11 20160308 200900 2.41 5.15 20160308 200900 2.77 5.18 20160308 200900 3.21 5.22 20160308 200900 3.66 5.26 20160308 200900 4.00 5.30 20160308 200900 4.46 5.34 20160308 200900 4.93 5.38 20160308 200900 5.31 5.41 20160308 200900 5.81 5.46 20160308 200900 6.30 5.50 20160308 200900 6.72 5.54 20160308 200900 7.25 5.58 20160308 200900 7.65 5.65 20160308 200900 8.03 5.71 20160308 200900 8.35 5.77 20160308 200900 8.73 5.84 20160308 200900 9.14 5.91 20160308 200900 9.49 5.96 20160308 200900 9.89 6.03 20160308 202700 1.70 1.41 20160308 202700 1.72 1.39 20160308 202700 1.75 1.42 20160308 202700 1.80 1.38 20160308 202700 1.84 1.43 20160308 202700 1.86 1.36 20160308 202700 1.95 1.33 20160308 202700 1.99 1.45 20160308 202700 2.08 1.31 20160308 202700 2.18 1.46 20160308 202700 2.23 1.28 20160308 202700 2.36 1.47 20160308 202700 2.42 1.26 20160308 202700 2.60 1.49 20160308 202700 2.63 1.23 20160308 202700 2.83 1.51 20160308 202700 2.86 1.21 20160308 202700 2.99 1.52 20160308 202700 3.07 1.19 20160308 202700 3.18 1.54 20160308 202700 3.29 1.16 20160308 202700 3.38 1.55 20160308 202700 3.58 1.57 20160308 202700 3.75 1.59 20160308 202700 3.95 1.60 20160308 202700 4.16 1.62 20160308 202700 4.32 1.64 20160308 202700 4.57 1.65 20160308 202700 4.86 1.66 20160308 202700 5.15 1.67 20160308 202700 5.39 1.68 20160308 202700 5.68 1.69 20160308 202700 5.98 1.70 20160308 202800 10.00 2.28 20160308 202800 10.07 2.30 20160308 202800 10.12 2.27 20160308 202800 10.21 1.89 20160308 202800 10.24 2.30 20160308 202800 10.29 2.27 20160308 202800 10.39 2.30 20160308 202800 10.44 2.27 20160308 202800 10.48 1.92 20160308 202800 10.62 2.30 20160308 202800 10.67 2.27 20160308 202800 10.73 1.94 20160308 202800 10.80 2.31 20160308 202800 10.82 2.32 20160308 202800 10.84 2.33 20160308 202800 10.87 2.34 20160308 202800 10.90 2.35 20160308 202800 10.92 2.27 20160308 202800 10.93 2.36 20160308 202800 10.98 2.37 20160308 202800 11.00 1.96 20160308 202800 11.03 2.38 20160308 202800 11.08 2.39 20160308 202800 11.15 2.26 20160308 202800 11.23 1.98 20160308 202800 11.42 2.26 20160308 202800 11.50 2.00 20160308 202800 11.57 2.25 20160308 202800 11.72 2.02 20160308 202800 11.72 2.24 20160308 202800 11.80 2.04 20160308 202800 11.85 2.23 20160308 202800 11.91 2.06 20160308 202800 12.01 2.23 20160308 202800 12.02 2.08 20160308 202800 12.14 2.10 20160308 202800 12.17 2.22 20160308 202800 12.25 2.11 20160308 202800 12.31 2.21 20160308 202800 12.39 2.14 20160308 202800 12.48 2.20 20160308 202800 12.53 2.16 20160308 202800 12.65 2.19 20160308 202800 12.66 2.18 20160308 202800 6.24 1.71 20160308 202800 6.53 1.72 20160308 202800 6.82 1.73 20160308 202800 7.12 1.74 20160308 202800 7.38 1.75 20160308 202800 7.69 1.76 20160308 202800 8.01 1.78 20160308 202800 8.27 1.79 20160308 202800 8.58 1.80 20160308 202800 8.89 1.81 20160308 202800 9.20 1.83 20160308 202800 9.47 1.84 20160308 202800 9.73 1.86 20160308 202800 9.83 2.28 20160308 202800 9.83 2.29 20160308 202800 9.87 2.28 20160308 202800 9.87 2.29 20160308 202800 9.91 2.28 20160308 202800 9.95 2.29 20160308 202800 9.99 1.88 20160308 202900 10.88 2.53 20160308 202900 11.09 2.55 20160308 202900 11.15 2.42 20160308 202900 11.21 2.47 20160308 202900 11.26 2.58 20160308 202900 11.28 2.53 20160308 202900 11.35 2.57 20160308 202900 11.40 2.62 20160308 202900 11.44 2.63 20160308 202900 11.48 3.21 20160308 202900 11.49 3.20 20160308 202900 11.50 3.20 20160308 202900 11.51 3.18 20160308 202900 11.52 3.19 20160308 202900 11.53 2.65 20160308 202900 11.53 2.68 20160308 202900 11.55 3.17 20160308 202900 11.55 3.19 20160308 202900 11.58 3.16 20160308 202900 11.60 3.18 20160308 202900 11.61 3.15 20160308 202900 11.62 2.72 20160308 202900 11.63 3.18 20160308 202900 11.64 3.14 20160308 202900 11.65 3.12 20160308 202900 11.66 3.17 20160308 202900 11.67 3.11 20160308 202900 11.68 2.68 20160308 202900 11.69 3.10 20160308 202900 11.69 3.17 20160308 202900 11.72 3.07 20160308 202900 11.73 2.78 20160308 202900 11.74 3.17 20160308 202900 11.75 3.04 20160308 202900 11.77 3.01 20160308 202900 11.78 3.16 20160308 202900 11.79 2.98 20160308 202900 11.81 2.95 20160308 202900 11.83 2.71 20160308 202900 11.83 2.92 20160308 202900 11.85 2.83 20160308 202900 11.85 2.89 20160308 202900 11.85 3.14 20160308 202900 11.86 2.86 20160308 202900 11.92 3.12 20160308 202900 11.96 2.74 20160308 202900 11.98 3.11 20160308 202900 12.09 3.09 20160308 202900 12.12 2.77 20160308 202900 12.18 3.08 20160308 202900 12.27 2.80 20160308 202900 12.27 3.06 20160308 202900 12.34 3.05 20160308 202900 12.39 2.94 20160308 202900 12.40 2.88 20160308 202900 12.40 2.90 20160308 202900 12.40 2.92 20160308 202900 12.41 2.85 20160308 202900 12.41 2.97 20160308 202900 12.43 2.99 20160308 202900 12.44 2.83 20160308 202900 12.45 3.01 20160308 202900 12.47 3.03 20160308 203000 10.07 2.42 20160308 203000 10.07 2.58 20160308 203000 10.29 2.45 20160308 203000 10.30 2.60 20160308 203000 10.50 2.47 20160308 203000 10.71 2.50 20160308 203000 7.84 2.35 20160308 203000 7.88 2.34 20160308 203000 7.91 2.33 20160308 203000 7.96 2.32 20160308 203000 7.98 2.36 20160308 203000 8.01 2.32 20160308 203000 8.06 2.31 20160308 203000 8.12 2.30 20160308 203000 8.15 2.38 20160308 203000 8.20 2.29 20160308 203000 8.26 2.28 20160308 203000 8.32 2.28 20160308 203000 8.35 2.40 20160308 203000 8.37 2.21 20160308 203000 8.37 2.27 20160308 203000 8.39 2.21 20160308 203000 8.42 2.21 20160308 203000 8.42 2.27 20160308 203000 8.44 2.21 20160308 203000 8.47 2.21 20160308 203000 8.49 2.27 20160308 203000 8.50 2.21 20160308 203000 8.50 2.23 20160308 203000 8.50 2.41 20160308 203000 8.54 2.21 20160308 203000 8.54 2.26 20160308 203000 8.57 2.21 20160308 203000 8.60 2.24 20160308 203000 8.61 2.21 20160308 203000 8.61 2.26 20160308 203000 8.62 2.21 20160308 203000 8.64 2.22 20160308 203000 8.66 2.22 20160308 203000 8.68 2.25 20160308 203000 8.69 2.23 20160308 203000 8.69 2.43 20160308 203000 8.71 2.23 20160308 203000 8.72 2.25 20160308 203000 8.75 2.23 20160308 203000 8.76 2.25 20160308 203000 8.79 2.24 20160308 203000 8.83 2.24 20160308 203000 8.83 2.25 20160308 203000 8.85 2.27 20160308 203000 8.88 2.44 20160308 203000 8.96 2.28 20160308 203000 9.08 2.29 20160308 203000 9.11 2.46 20160308 203000 9.20 2.30 20160308 203000 9.27 2.48 20160308 203000 9.33 2.32 20160308 203000 9.47 2.34 20160308 203000 9.47 2.50 20160308 203000 9.67 2.52 20160308 203000 9.68 2.36 20160308 203000 9.86 2.55 20160308 203000 9.89 2.39 20160308 203100 10.01 2.98 20160308 203100 10.02 4.24 20160308 203100 10.06 3.87 20160308 203100 10.18 2.94 20160308 203100 10.19 4.22 20160308 203100 10.31 3.92 20160308 203100 10.36 4.20 20160308 203100 10.37 2.91 20160308 203100 10.50 4.18 20160308 203100 10.54 2.63 20160308 203100 10.57 2.87 20160308 203100 10.62 3.99 20160308 203100 10.64 4.17 20160308 203100 10.73 2.85 20160308 203100 10.74 2.66 20160308 203100 10.80 4.15 20160308 203100 10.92 2.81 20160308 203100 10.92 4.06 20160308 203100 10.94 4.13 20160308 203100 10.99 2.69 20160308 203100 11.09 4.11 20160308 203100 11.12 2.78 20160308 203100 11.25 2.72 20160308 203100 11.29 2.75 20160308 203100 8.42 3.41 20160308 203100 8.44 3.36 20160308 203100 8.48 3.48 20160308 203100 8.52 3.30 20160308 203100 8.61 3.54 20160308 203100 8.69 3.24 20160308 203100 8.80 4.31 20160308 203100 8.84 4.31 20160308 203100 8.87 4.32 20160308 203100 8.89 3.18 20160308 203100 8.91 3.61 20160308 203100 8.91 4.32 20160308 203100 8.95 4.32 20160308 203100 8.98 4.32 20160308 203100 8.99 4.32 20160308 203100 9.00 4.32 20160308 203100 9.02 4.32 20160308 203100 9.04 4.31 20160308 203100 9.06 4.31 20160308 203100 9.08 4.30 20160308 203100 9.09 4.31 20160308 203100 9.12 4.30 20160308 203100 9.16 3.66 20160308 203100 9.19 3.12 20160308 203100 9.21 4.30 20160308 203100 9.30 4.29 20160308 203100 9.35 4.29 20160308 203100 9.44 4.28 20160308 203100 9.46 3.73 20160308 203100 9.52 3.06 20160308 203100 9.53 4.28 20160308 203100 9.59 4.28 20160308 203100 9.67 4.27 20160308 203100 9.76 4.27 20160308 203100 9.77 3.80 20160308 203100 9.85 3.01 20160308 203100 9.87 4.26 20160308 203200 10.08 4.52 20160308 203200 10.27 4.53 20160308 203200 10.40 4.54 20160308 203200 10.57 4.55 20160308 203200 10.76 4.57 20160308 203200 10.86 4.57 20160308 203200 10.95 4.58 20160308 203200 11.08 4.59 20160308 203200 11.20 4.60 20160308 203200 11.31 4.61 20160308 203200 11.43 4.62 20160308 203200 11.55 4.63 20160308 203200 11.68 4.63 20160308 203200 11.77 4.64 20160308 203200 11.89 4.64 20160308 203200 11.99 4.64 20160308 203200 12.09 4.64 20160308 203200 12.19 4.65 20160308 203200 12.29 4.65 20160308 203200 12.40 4.65 20160308 203200 12.52 4.65 20160308 203200 12.61 4.65 20160308 203200 12.67 4.65 20160308 203200 12.71 4.64 20160308 203200 12.74 4.63 20160308 203200 12.77 4.63 20160308 203200 12.82 4.62 20160308 203200 12.85 4.44 20160308 203200 12.85 4.61 20160308 203200 12.88 4.46 20160308 203200 12.88 4.47 20160308 203200 12.88 4.61 20160308 203200 12.90 4.49 20160308 203200 12.91 4.51 20160308 203200 12.92 4.53 20160308 203200 12.93 4.54 20160308 203200 12.93 4.60 20160308 203200 12.95 4.56 20160308 203200 12.95 4.57 20160308 203200 12.97 4.59 20160308 203200 8.71 4.32 20160308 203200 8.72 4.32 20160308 203200 8.72 4.34 20160308 203200 8.73 4.31 20160308 203200 8.73 4.33 20160308 203200 8.73 4.35 20160308 203200 8.74 4.31 20160308 203200 8.74 4.34 20160308 203200 8.75 4.35 20160308 203200 8.84 4.37 20160308 203200 8.90 4.38 20160308 203200 8.96 4.39 20160308 203200 9.04 4.40 20160308 203200 9.10 4.42 20160308 203200 9.17 4.43 20160308 203200 9.23 4.44 20160308 203200 9.32 4.45 20160308 203200 9.46 4.47 20160308 203200 9.61 4.48 20160308 203200 9.76 4.49 20160308 203200 9.92 4.50 20160308 203300 10.93 3.67 20160308 203300 10.94 3.65 20160308 203300 10.98 3.68 20160308 203300 10.99 3.62 20160308 203300 11.03 3.70 20160308 203300 11.05 3.60 20160308 203300 11.05 3.72 20160308 203300 11.09 3.74 20160308 203300 11.12 3.58 20160308 203300 11.13 3.76 20160308 203300 11.15 3.78 20160308 203300 11.18 3.80 20160308 203300 11.19 3.56 20160308 203300 11.21 3.82 20160308 203300 11.25 3.54 20160308 203300 11.27 3.84 20160308 203300 11.34 3.87 20160308 203300 11.36 3.52 20160308 203300 11.42 3.50 20160308 203300 11.42 3.89 20160308 203300 11.47 3.91 20160308 203300 11.50 3.48 20160308 203300 11.55 3.94 20160308 203300 11.62 3.46 20160308 203300 11.62 3.96 20160308 203300 11.69 3.45 20160308 203300 11.69 3.99 20160308 203300 11.75 4.01 20160308 203300 11.80 3.43 20160308 203300 11.82 4.04 20160308 203300 11.89 4.06 20160308 203300 11.94 3.41 20160308 203300 11.96 4.09 20160308 203300 12.03 4.11 20160308 203300 12.06 3.39 20160308 203300 12.10 4.14 20160308 203300 12.17 3.38 20160308 203300 12.18 4.17 20160308 203300 12.25 4.19 20160308 203300 12.32 4.21 20160308 203300 12.33 3.36 20160308 203300 12.40 2.93 20160308 203300 12.41 4.24 20160308 203300 12.46 2.97 20160308 203300 12.48 3.34 20160308 203300 12.48 4.27 20160308 203300 12.51 4.29 20160308 203300 12.55 3.01 20160308 203300 12.57 3.17 20160308 203300 12.57 3.23 20160308 203300 12.57 4.31 20160308 203300 12.58 3.20 20160308 203300 12.59 3.14 20160308 203300 12.59 3.26 20160308 203300 12.61 3.11 20160308 203300 12.62 3.07 20160308 203300 12.62 3.30 20160308 203300 12.62 4.33 20160308 203300 12.64 3.05 20160308 203300 12.64 3.32 20160308 203300 12.66 4.35 20160308 203300 12.70 4.37 20160308 203300 12.76 4.40 20160308 203300 12.79 4.42 20160308 203400 10.01 2.42 20160308 203400 10.09 2.43 20160308 203400 10.16 2.44 20160308 203400 10.24 2.45 20160308 203400 10.30 2.45 20160308 203400 10.38 2.47 20160308 203400 10.45 2.47 20160308 203400 10.53 2.48 20160308 203400 10.58 2.50 20160308 203400 10.64 2.52 20160308 203400 10.70 2.53 20160308 203400 10.77 2.55 20160308 203400 10.83 2.56 20160308 203400 10.91 2.57 20160308 203400 10.98 2.59 20160308 203400 11.05 2.60 20160308 203400 11.13 2.61 20160308 203400 11.22 2.62 20160308 203400 11.32 2.63 20160308 203400 11.40 2.64 20160308 203400 11.51 2.65 20160308 203400 11.62 2.66 20160308 203400 11.72 2.67 20160308 203400 11.82 2.68 20160308 203400 11.94 2.70 20160308 203400 12.02 2.73 20160308 203400 12.09 2.77 20160308 203400 12.16 2.81 20160308 203400 12.22 2.85 20160308 203400 12.30 2.89 20160308 203400 8.85 2.26 20160308 203400 8.87 2.27 20160308 203400 8.90 2.27 20160308 203400 8.93 2.27 20160308 203400 8.96 2.27 20160308 203400 8.99 2.27 20160308 203400 9.03 2.28 20160308 203400 9.06 2.28 20160308 203400 9.09 2.28 20160308 203400 9.13 2.29 20160308 203400 9.15 2.29 20160308 203400 9.19 2.29 20160308 203400 9.23 2.30 20160308 203400 9.26 2.30 20160308 203400 9.29 2.30 20160308 203400 9.33 2.31 20160308 203400 9.36 2.31 20160308 203400 9.39 2.32 20160308 203400 9.42 2.32 20160308 203400 9.45 2.32 20160308 203400 9.49 2.33 20160308 203400 9.52 2.33 20160308 203400 9.56 2.33 20160308 203400 9.60 2.34 20160308 203400 9.63 2.35 20160308 203400 9.68 2.35 20160308 203400 9.71 2.36 20160308 203400 9.75 2.37 20160308 203400 9.79 2.38 20160308 203400 9.82 2.38 20160308 203400 9.85 2.39 20160308 203400 9.89 2.40 20160308 203400 9.95 2.41 20160308 203500 6.30 2.42 20160308 203500 6.33 2.41 20160308 203500 6.37 2.41 20160308 203500 6.42 2.41 20160308 203500 6.45 2.40 20160308 203500 6.48 2.40 20160308 203500 6.52 2.40 20160308 203500 6.55 2.39 20160308 203500 6.58 2.39 20160308 203500 6.61 2.39 20160308 203500 6.64 2.38 20160308 203500 6.67 2.38 20160308 203500 6.70 2.38 20160308 203500 6.73 2.37 20160308 203500 6.76 2.37 20160308 203500 6.80 2.37 20160308 203500 6.84 2.36 20160308 203500 6.87 2.36 20160308 203500 6.89 2.36 20160308 203500 6.90 2.35 20160308 203500 6.92 2.35 20160308 203500 6.94 2.35 20160308 203500 6.96 2.34 20160308 203500 6.99 2.34 20160308 203500 7.01 2.34 20160308 203500 7.04 2.33 20160308 203500 7.07 2.33 20160308 203500 7.10 2.33 20160308 203500 7.13 2.32 20160308 203500 7.16 2.32 20160308 203500 7.20 2.32 20160308 203500 7.24 2.31 20160308 203500 7.28 2.31 20160308 203500 7.33 2.31 20160308 203500 7.37 2.30 20160308 203500 7.41 2.30 20160308 203500 7.44 2.30 20160308 203500 7.47 2.30 20160308 203500 7.51 2.29 20160308 203500 7.55 2.29 20160308 203500 7.59 2.29 20160308 203500 7.63 2.28 20160308 203500 7.67 2.28 20160308 203500 7.72 2.28 20160308 203500 7.76 2.28 20160308 203500 7.82 2.27 20160308 203500 7.89 2.27 20160308 203500 7.95 2.27 20160308 203500 8.00 2.26 20160308 203500 8.07 2.26 20160308 203500 8.13 2.26 20160308 203500 8.19 2.25 20160308 203500 8.26 2.25 20160308 203500 8.33 2.25 20160308 203500 8.39 2.25 20160308 203500 8.44 2.25 20160308 203500 8.50 2.26 20160308 203500 8.56 2.26 20160308 203500 8.63 2.26 20160308 203500 8.68 2.26 20160308 203500 8.74 2.26 20160308 203500 8.79 2.26 20160308 203500 8.80 2.26 20160308 203500 8.82 2.26 20160308 203600 5.70 2.51 20160308 203600 5.75 2.51 20160308 203600 5.77 2.52 20160308 203600 5.80 2.51 20160308 203600 5.81 2.52 20160308 203600 5.84 2.51 20160308 203600 5.87 2.53 20160308 203600 5.89 2.51 20160308 203600 5.93 2.53 20160308 203600 5.95 2.51 20160308 203600 5.98 2.54 20160308 203600 6.00 2.51 20160308 203600 6.03 2.55 20160308 203600 6.06 2.51 20160308 203600 6.08 2.55 20160308 203600 6.11 2.51 20160308 203600 6.13 2.56 20160308 203600 6.18 2.51 20160308 203600 6.20 2.57 20160308 203600 6.26 2.51 20160308 203600 6.27 2.57 20160308 203600 6.30 2.42 20160308 203600 6.31 2.51 20160308 203600 6.33 2.42 20160308 203600 6.38 2.43 20160308 203600 6.38 2.58 20160308 203600 6.39 2.51 20160308 203600 6.41 2.43 20160308 203600 6.46 2.51 20160308 203600 6.47 2.44 20160308 203600 6.47 2.58 20160308 203600 6.50 2.44 20160308 203600 6.52 2.44 20160308 203600 6.55 2.51 20160308 203600 6.57 2.59 20160308 203600 6.58 2.45 20160308 203600 6.61 2.45 20160308 203600 6.63 2.51 20160308 203600 6.66 2.59 20160308 203600 6.67 2.46 20160308 203600 6.69 2.46 20160308 203600 6.70 2.50 20160308 203600 6.74 2.46 20160308 203600 6.76 2.60 20160308 203600 6.80 2.47 20160308 203600 6.80 2.50 20160308 203600 6.85 2.47 20160308 203600 6.86 2.50 20160308 203600 6.87 2.61 20160308 203600 6.88 2.50 20160308 203600 6.89 2.47 20160308 203600 6.90 2.50 20160308 203600 6.92 2.50 20160308 203600 6.95 2.49 20160308 203600 6.95 2.61 20160308 203600 6.96 2.48 20160308 203600 6.98 2.49 20160308 203600 7.01 2.49 20160308 203600 7.02 2.48 20160308 203600 7.02 2.62 20160308 203600 7.04 2.49 20160308 203600 7.07 2.49 20160308 203600 7.07 2.62 20160308 203600 7.12 2.63 20160308 203700 7.17 2.63 20160308 203700 7.22 2.64 20160308 203700 7.28 2.64 20160308 203700 7.35 2.65 20160308 203700 7.39 2.65 20160308 203700 7.46 2.66 20160308 203700 7.48 2.66 20160308 203700 7.49 2.67 20160308 203700 7.51 2.67 20160308 203700 7.52 2.67 20160308 203700 7.52 2.68 20160308 203700 7.54 2.68 20160308 203700 7.54 2.69 20160308 203700 7.56 2.69 20160308 203700 7.56 2.70 20160308 203700 7.58 2.70 20160308 203700 7.61 2.70 20160308 203700 7.63 2.71 20160308 203700 7.65 2.71 20160308 203700 7.68 2.71 20160308 203700 7.70 2.72 20160308 203700 7.74 2.72 20160308 203700 7.76 2.72 20160308 203700 7.78 2.73 20160308 203700 7.79 2.74 20160308 203700 7.80 2.75 20160308 203700 7.81 2.75 20160308 203700 7.82 2.75 20160308 203700 7.82 2.76 20160308 203700 7.83 2.76 20160308 203700 7.84 2.76 20160308 203700 7.85 2.77 20160308 203700 7.86 2.77 20160308 203700 7.87 2.77 20160308 203700 7.87 2.78 20160308 203700 7.92 2.78 20160308 203700 7.97 2.79 20160308 203700 8.02 2.79 20160308 203700 8.07 2.80 20160308 203700 8.12 2.80 20160308 203700 8.17 2.81 20160308 203700 8.22 2.81 20160308 203700 8.27 2.82 20160308 203700 8.31 2.82 20160308 203700 8.32 2.82 20160308 203700 8.33 2.82 20160308 203700 8.35 2.83 20160308 203700 8.37 2.83 20160308 203700 8.38 2.83 20160308 203700 8.40 2.83 20160308 203700 8.41 2.83 20160308 203700 8.43 2.84 20160308 203700 8.44 2.84 20160308 203800 8.44 2.84 20160308 203800 8.45 2.83 20160308 203800 8.51 2.84 20160308 203800 8.57 2.84 20160308 203800 8.62 2.84 20160308 203800 8.68 2.84 20160308 203800 8.72 2.60 20160308 203800 8.73 2.84 20160308 203800 8.76 2.62 20160308 203800 8.79 2.84 20160308 203800 8.80 2.63 20160308 203800 8.85 2.64 20160308 203800 8.85 2.84 20160308 203800 8.90 2.66 20160308 203800 8.90 2.84 20160308 203800 8.95 2.85 20160308 203800 8.96 2.67 20160308 203800 8.97 2.85 20160308 203800 9.00 2.85 20160308 203800 9.01 2.69 20160308 203800 9.02 2.85 20160308 203800 9.05 2.85 20160308 203800 9.06 2.70 20160308 203800 9.08 2.85 20160308 203800 9.11 2.71 20160308 203800 9.11 2.85 20160308 203800 9.13 2.72 20160308 203800 9.13 2.86 20160308 203800 9.16 2.73 20160308 203800 9.16 2.86 20160308 203800 9.17 2.82 20160308 203800 9.17 2.83 20160308 203800 9.17 2.84 20160308 203800 9.18 2.82 20160308 203800 9.18 2.84 20160308 203800 9.18 2.85 20160308 203800 9.18 2.86 20160308 203800 9.19 2.74 20160308 203800 9.19 2.81 20160308 203800 9.20 2.81 20160308 203800 9.22 2.74 20160308 203800 9.22 2.80 20160308 203800 9.23 2.80 20160308 203800 9.25 2.75 20160308 203800 9.25 2.80 20160308 203800 9.27 2.76 20160308 203800 9.27 2.79 20160308 203800 9.29 2.79 20160308 203800 9.30 2.77 20160308 203800 9.31 2.78 20160308 203800 9.32 2.78 20160308 203900 8.50 2.19 20160308 203900 8.52 2.20 20160308 203900 8.53 2.20 20160308 203900 8.55 2.21 20160308 203900 8.56 2.21 20160308 203900 8.58 2.21 20160308 203900 8.59 2.22 20160308 203900 8.59 2.34 20160308 203900 8.60 2.33 20160308 203900 8.61 2.22 20160308 203900 8.61 2.30 20160308 203900 8.61 2.31 20160308 203900 8.61 2.35 20160308 203900 8.62 2.22 20160308 203900 8.62 2.26 20160308 203900 8.62 2.27 20160308 203900 8.62 2.28 20160308 203900 8.63 2.22 20160308 203900 8.63 2.24 20160308 203900 8.65 2.35 20160308 203900 8.68 2.59 20160308 203900 8.69 2.35 20160308 203900 8.72 2.35 20160308 203900 8.73 2.59 20160308 203900 8.77 2.35 20160308 203900 8.77 2.58 20160308 203900 8.81 2.36 20160308 203900 8.82 2.58 20160308 203900 8.85 2.36 20160308 203900 8.87 2.58 20160308 203900 8.90 2.36 20160308 203900 8.92 2.57 20160308 203900 8.94 2.36 20160308 203900 8.97 2.57 20160308 203900 9.00 2.37 20160308 203900 9.02 2.56 20160308 203900 9.05 2.39 20160308 203900 9.07 2.56 20160308 203900 9.09 2.40 20160308 203900 9.12 2.55 20160308 203900 9.15 2.41 20160308 203900 9.15 2.55 20160308 203900 9.18 2.54 20160308 203900 9.19 2.42 20160308 203900 9.21 2.54 20160308 203900 9.24 2.54 20160308 203900 9.25 2.43 20160308 203900 9.27 2.53 20160308 203900 9.30 2.44 20160308 203900 9.30 2.53 20160308 203900 9.33 2.53 20160308 203900 9.34 2.45 20160308 203900 9.36 2.52 20160308 203900 9.37 2.52 20160308 203900 9.38 2.50 20160308 203900 9.38 2.51 20160308 203900 9.39 2.47 20160308 203900 9.39 2.48 20160308 203900 9.39 2.49 20160308 204000 7.22 2.00 20160308 204000 7.24 2.00 20160308 204000 7.25 2.00 20160308 204000 7.26 2.00 20160308 204000 7.27 1.99 20160308 204000 7.27 2.00 20160308 204000 7.28 1.98 20160308 204000 7.28 1.99 20160308 204000 7.28 2.00 20160308 204000 7.29 1.98 20160308 204000 7.31 1.98 20160308 204000 7.33 1.98 20160308 204000 7.34 1.97 20160308 204000 7.36 1.97 20160308 204000 7.38 1.97 20160308 204000 7.39 1.97 20160308 204000 7.41 1.97 20160308 204000 7.43 1.96 20160308 204000 7.46 1.96 20160308 204000 7.48 1.96 20160308 204000 7.51 1.96 20160308 204000 7.54 1.96 20160308 204000 7.56 1.96 20160308 204000 7.59 1.96 20160308 204000 7.61 1.96 20160308 204000 7.64 1.96 20160308 204000 7.67 1.95 20160308 204000 7.69 1.95 20160308 204000 7.72 1.95 20160308 204000 7.74 1.94 20160308 204000 7.77 1.94 20160308 204000 7.79 1.94 20160308 204000 7.82 1.93 20160308 204000 7.85 1.93 20160308 204000 7.87 1.93 20160308 204000 7.90 1.93 20160308 204000 7.92 1.93 20160308 204000 7.94 1.93 20160308 204000 7.96 1.94 20160308 204000 7.98 1.94 20160308 204000 8.00 1.94 20160308 204000 8.02 1.94 20160308 204000 8.03 1.94 20160308 204000 8.06 1.95 20160308 204000 8.09 1.95 20160308 204000 8.12 1.95 20160308 204000 8.15 1.95 20160308 204000 8.18 1.96 20160308 204000 8.21 1.96 20160308 204000 8.25 1.96 20160308 204000 8.27 1.96 20160308 204000 8.30 1.97 20160308 204000 8.33 1.98 20160308 204000 8.35 2.01 20160308 204000 8.37 2.03 20160308 204000 8.40 2.06 20160308 204000 8.42 2.09 20160308 204000 8.44 2.11 20160308 204000 8.46 2.14 20160308 204100 4.88 1.77 20160308 204100 4.93 1.77 20160308 204100 4.96 1.78 20160308 204100 5.00 1.78 20160308 204100 5.05 1.79 20160308 204100 5.09 1.80 20160308 204100 5.12 1.80 20160308 204100 5.16 1.81 20160308 204100 5.19 1.81 20160308 204100 5.21 1.82 20160308 204100 5.23 1.83 20160308 204100 5.26 1.83 20160308 204100 5.28 1.84 20160308 204100 5.30 1.84 20160308 204100 5.32 1.85 20160308 204100 5.34 1.85 20160308 204100 5.38 1.86 20160308 204100 5.43 1.87 20160308 204100 5.47 1.87 20160308 204100 5.53 1.88 20160308 204100 5.59 1.89 20160308 204100 5.64 1.89 20160308 204100 5.70 1.90 20160308 204100 5.76 1.91 20160308 204100 5.82 1.92 20160308 204100 5.86 1.92 20160308 204100 5.90 1.93 20160308 204100 5.92 1.94 20160308 204100 5.95 1.94 20160308 204100 5.98 1.95 20160308 204100 6.01 1.96 20160308 204100 6.05 1.96 20160308 204100 6.08 1.97 20160308 204100 6.10 1.98 20160308 204100 6.15 1.98 20160308 204100 6.20 1.98 20160308 204100 6.26 1.99 20160308 204100 6.30 1.99 20160308 204100 6.36 2.00 20160308 204100 6.42 2.00 20160308 204100 6.48 2.01 20160308 204100 6.53 2.01 20160308 204100 6.60 2.02 20160308 204100 6.67 2.02 20160308 204100 6.75 2.02 20160308 204100 6.81 2.02 20160308 204100 6.88 2.02 20160308 204100 6.96 2.02 20160308 204100 7.03 2.02 20160308 204100 7.10 2.02 20160308 204100 7.16 2.01 20160308 204100 7.17 2.01 20160308 204100 7.18 2.01 20160308 204100 7.18 2.02 20160308 204100 7.18 2.03 20160308 204100 7.19 2.02 20160308 204100 7.20 2.01 20160308 204100 7.20 2.02 20160308 204100 7.21 2.01 20160308 204100 7.21 2.02 20160308 204100 7.22 2.02 20160308 204100 7.23 2.03 20160308 204200 2.65 1.19 20160308 204200 2.69 1.23 20160308 204200 2.71 0.45 20160308 204200 2.73 1.26 20160308 204200 2.81 0.26 20160308 204200 2.83 1.33 20160308 204200 2.89 1.36 20160308 204200 2.98 1.40 20160308 204200 3.10 1.43 20160308 204200 3.19 1.46 20160308 204200 3.31 1.49 20160308 204200 3.43 1.52 20160308 204200 3.55 1.56 20160308 204200 3.94 1.65 20160308 204200 3.96 1.65 20160308 204200 3.99 1.65 20160308 204200 4.05 1.66 20160308 204200 4.08 1.66 20160308 204200 4.11 1.66 20160308 204200 4.15 1.66 20160308 204200 4.18 1.66 20160308 204200 4.25 1.68 20160308 204200 4.33 1.69 20160308 204200 4.40 1.70 20160308 204200 4.47 1.71 20160308 204200 4.55 1.72 20160308 204200 4.62 1.73 20160308 204200 4.71 1.74 20160308 204200 4.78 1.75 20160308 204200 4.84 1.76 20160308 204300 1.34 0.55 20160308 204300 1.36 0.56 20160308 204300 1.37 0.54 20160308 204300 1.39 0.57 20160308 204300 1.40 0.53 20160308 204300 1.41 0.57 20160308 204300 1.43 0.52 20160308 204300 1.44 0.58 20160308 204300 1.47 0.59 20160308 204300 1.52 0.49 20160308 204300 1.53 0.60 20160308 204300 1.56 0.61 20160308 204300 1.60 0.62 20160308 204300 1.63 0.62 20160308 204300 1.67 0.46 20160308 204300 1.76 0.64 20160308 204300 1.80 0.64 20160308 204300 1.84 0.64 20160308 204300 1.86 0.42 20160308 204300 1.89 0.65 20160308 204300 1.94 0.65 20160308 204300 1.99 0.59 20160308 204300 2.00 0.60 20160308 204300 2.00 0.65 20160308 204300 2.04 0.61 20160308 204300 2.04 0.65 20160308 204300 2.07 0.61 20160308 204300 2.13 0.62 20160308 204300 2.14 0.65 20160308 204300 2.16 0.63 20160308 204300 2.18 0.65 20160308 204300 2.22 0.64 20160308 204300 2.25 0.64 20160308 204400 1.89 0.42 20160308 204400 1.93 0.41 20160308 204400 1.96 0.40 20160308 204400 2.01 0.39 20160308 204400 2.18 0.40 20160308 204400 2.24 0.41 20160308 204400 2.30 0.41 20160308 204400 2.37 0.42 20160308 204400 2.61 0.44 20160308 204400 2.64 0.44 20160308 204400 2.67 0.44 20160308 204400 2.72 0.44 20160308 204400 2.75 0.43 20160308 204400 2.81 0.43 20160308 204400 2.84 0.43 20160308 204400 2.87 0.43 20160308 204400 2.93 0.43 20160308 204400 2.99 0.43 20160308 204400 3.11 0.44 20160308 204400 3.36 0.45 20160308 204400 3.51 0.46 20160308 204400 3.77 0.48 20160308 204400 4.03 0.49 20160308 204400 4.45 0.65 20160308 204400 4.53 0.68 20160308 204400 4.69 0.73 20160308 204400 4.71 0.76 20160308 204400 4.73 0.79 20160308 204400 4.74 0.81 20160308 204400 4.76 0.84 20160308 204400 4.77 0.87 20160308 204400 4.79 0.90 20160308 204400 4.81 0.92 20160308 204400 4.83 0.95 20160308 204400 4.86 0.97 20160308 204400 4.90 0.98 20160308 204400 4.93 0.99 20160308 204400 4.97 0.99 20160308 204400 5.01 1.00 20160308 204400 5.05 1.01 20160308 204400 5.09 1.01 20160308 204400 5.13 1.02 20160308 204400 5.17 1.03 20160308 204400 5.21 1.03 20160308 204400 5.23 1.04 20160308 204400 5.24 1.05 20160308 204400 5.27 1.05 20160308 204400 5.28 1.06 20160308 204400 5.30 1.07 20160308 204500 3.91 1.24 20160308 204500 3.92 1.24 20160308 204500 3.92 1.25 20160308 204500 3.93 1.24 20160308 204500 3.93 1.25 20160308 204500 3.94 1.23 20160308 204500 3.99 1.23 20160308 204500 4.04 1.23 20160308 204500 4.10 1.23 20160308 204500 4.15 1.23 20160308 204500 4.20 1.23 20160308 204500 4.26 1.22 20160308 204500 4.32 1.22 20160308 204500 4.37 1.22 20160308 204500 4.43 1.22 20160308 204500 4.48 1.22 20160308 204500 4.53 1.21 20160308 204500 4.58 1.21 20160308 204500 4.63 1.21 20160308 204500 4.69 1.21 20160308 204500 4.74 1.21 20160308 204500 4.79 1.20 20160308 204500 4.84 1.20 20160308 204500 4.88 1.20 20160308 204500 4.92 1.20 20160308 204500 4.96 1.20 20160308 204500 5.01 1.19 20160308 204500 5.04 1.19 20160308 204500 5.06 1.19 20160308 204500 5.11 1.19 20160308 204500 5.14 1.18 20160308 204500 5.19 1.18 20160308 204500 5.22 1.18 20160308 204500 5.26 1.18 20160308 204500 5.31 1.18 20160308 204500 5.33 1.08 20160308 204500 5.34 1.08 20160308 204500 5.35 1.17 20160308 204500 5.37 1.09 20160308 204500 5.37 1.17 20160308 204500 5.38 1.10 20160308 204500 5.40 1.10 20160308 204500 5.42 1.11 20160308 204500 5.42 1.12 20160308 204500 5.43 1.17 20160308 204500 5.44 1.12 20160308 204500 5.45 1.13 20160308 204500 5.46 1.17 20160308 204500 5.47 1.13 20160308 204500 5.49 1.14 20160308 204500 5.50 1.15 20160308 204500 5.50 1.17 20160308 204500 5.51 1.15 20160308 204500 5.51 1.16 20160308 204600 3.66 1.33 20160308 204600 3.67 1.33 20160308 204600 3.69 1.32 20160308 204600 3.69 1.35 20160308 204600 3.71 1.32 20160308 204600 3.73 1.31 20160308 204600 3.74 1.30 20160308 204600 3.74 1.36 20160308 204600 3.76 1.30 20160308 204600 3.77 1.29 20160308 204600 3.77 1.37 20160308 204600 3.79 1.28 20160308 204600 3.80 1.28 20160308 204600 3.81 1.38 20160308 204600 3.82 1.27 20160308 204600 3.84 1.27 20160308 204600 3.84 1.39 20160308 204600 3.85 1.27 20160308 204600 3.87 1.26 20160308 204600 3.87 1.40 20160308 204600 3.88 1.26 20160308 204600 3.89 1.26 20160308 204600 3.91 1.25 20160308 204600 3.91 1.41 20160308 204600 3.94 1.42 20160308 204600 4.01 1.43 20160308 204600 4.07 1.45 20160308 204600 4.15 1.46 20160308 204600 4.24 1.48 20160308 204600 4.33 1.49 20160308 204600 4.39 1.50 20160308 204600 4.49 1.52 20160308 204600 4.57 1.54 20160308 204600 4.67 1.55 20160308 204600 4.75 1.57 20160308 204600 4.86 1.58 20160308 204600 4.99 1.60 20160308 204600 5.08 1.62 20160308 204600 5.20 1.64 20160308 204600 5.31 1.66 20160308 204600 5.43 1.67 20160308 204600 5.53 1.69 20160308 204600 5.65 1.71 20160308 204600 5.76 1.72 20160308 204600 5.89 1.74 20160308 204600 5.99 1.75 20160308 204600 6.13 1.77 20160308 204600 6.25 1.79 20160308 204600 6.36 1.80 20160308 204600 6.49 1.82 20160308 204600 6.62 1.83 20160308 204600 6.75 1.85 20160308 204600 6.86 1.86 20160308 204600 6.99 1.86 20160308 204600 7.12 1.88 20160308 204600 7.25 1.88 20160308 204600 7.36 1.89 20160308 204600 7.50 1.90 20160308 204600 7.63 1.91 20160308 204600 7.75 1.92 20160308 204600 7.88 1.93 20160308 204600 8.01 1.93 20160308 204600 8.14 1.93 20160308 204700 10.02 1.48 20160308 204700 10.06 1.44 20160308 204700 10.12 1.39 20160308 204700 10.18 1.34 20160308 204700 10.24 1.29 20160308 204700 8.25 1.94 20160308 204700 8.38 1.94 20160308 204700 8.51 1.95 20160308 204700 8.64 1.95 20160308 204700 8.75 1.95 20160308 204700 8.88 1.96 20160308 204700 9.20 1.87 20160308 204700 9.28 1.84 20160308 204700 9.35 1.82 20160308 204700 9.44 1.80 20160308 204700 9.46 1.59 20160308 204700 9.46 1.60 20160308 204700 9.47 1.62 20160308 204700 9.49 1.60 20160308 204700 9.49 1.64 20160308 204700 9.50 1.66 20160308 204700 9.52 1.68 20160308 204700 9.52 1.78 20160308 204700 9.53 1.61 20160308 204700 9.53 1.70 20160308 204700 9.55 1.72 20160308 204700 9.57 1.61 20160308 204700 9.57 1.74 20160308 204700 9.58 1.76 20160308 204700 9.61 1.62 20160308 204700 9.65 1.63 20160308 204700 9.70 1.63 20160308 204700 9.75 1.64 20160308 204700 9.79 1.64 20160308 204700 9.85 1.61 20160308 204700 9.91 1.57 20160308 204700 9.96 1.53 20160308 205200 7.37 1.77 20160308 205200 7.44 1.79 20160308 205200 7.51 1.74 20160308 205200 7.53 1.81 20160308 205200 7.61 1.84 20160308 205200 7.64 1.71 20160308 205200 7.67 0.99 20160308 205200 7.69 1.86 20160308 205200 7.75 1.87 20160308 205200 7.76 1.68 20160308 205200 7.77 1.06 20160308 205200 7.83 1.90 20160308 205200 7.85 1.11 20160308 205200 7.89 1.65 20160308 205200 7.91 1.92 20160308 205200 7.96 1.18 20160308 205200 7.96 1.93 20160308 205200 8.03 1.62 20160308 205200 8.06 1.24 20160308 205200 8.14 1.59 20160308 205200 8.15 1.30 20160308 205200 8.26 1.36 20160308 205200 8.28 1.56 20160308 205200 8.37 1.43 20160308 205200 8.41 1.53 20160308 205200 8.48 1.49 20160308 205300 10.07 3.49 20160308 205300 10.49 3.51 20160308 205300 10.76 3.52 20160308 205300 11.07 3.53 20160308 205300 11.37 3.55 20160308 205300 11.59 3.56 20160308 205300 11.88 3.57 20160308 205300 12.16 3.58 20160308 205300 12.40 3.59 20160308 205300 12.67 3.61 20160308 205300 12.79 3.61 20160308 205300 3.72 2.71 20160308 205300 3.92 2.79 20160308 205300 4.08 2.86 20160308 205300 4.36 2.95 20160308 205300 4.58 3.04 20160308 205300 4.77 3.11 20160308 205300 5.02 3.20 20160308 205300 5.31 3.29 20160308 205300 5.56 3.35 20160308 205300 6.08 3.37 20160308 205300 6.61 3.38 20160308 205300 7.23 3.40 20160308 205300 7.70 3.42 20160308 205300 8.31 3.44 20160308 205300 8.93 3.46 20160308 205300 9.46 3.47 20160308 205400 0.11 3.51 20160308 205400 0.28 3.52 20160308 205400 0.46 3.50 20160308 205400 0.85 3.54 20160308 205400 0.86 3.48 20160308 205400 10.13 3.50 20160308 205400 10.57 3.52 20160308 205400 10.98 3.54 20160308 205400 11.35 3.55 20160308 205400 11.78 3.57 20160308 205400 1.21 3.47 20160308 205400 12.20 3.59 20160308 205400 12.55 3.61 20160308 205400 12.89 3.62 20160308 205400 12.95 3.62 20160308 205400 13.02 3.62 20160308 205400 13.09 3.63 20160308 205400 13.13 3.63 20160308 205400 13.19 3.63 20160308 205400 13.24 3.64 20160308 205400 13.27 3.64 20160308 205400 1.43 3.56 20160308 205400 1.61 3.45 20160308 205400 1.86 3.30 20160308 205400 1.99 3.58 20160308 205400 2.00 3.44 20160308 205400 2.07 3.31 20160308 205400 2.10 3.30 20160308 205400 2.27 3.43 20160308 205400 2.65 3.31 20160308 205400 2.66 3.41 20160308 205400 2.73 3.29 20160308 205400 3.00 3.40 20160308 205400 3.15 3.39 20160308 205400 3.18 3.29 20160308 205400 3.29 3.29 20160308 205400 3.31 3.38 20160308 205400 3.32 3.31 20160308 205400 3.38 3.30 20160308 205400 3.47 3.37 20160308 205400 3.53 3.30 20160308 205400 3.57 3.37 20160308 205400 3.67 3.31 20160308 205400 3.73 3.36 20160308 205400 3.79 3.31 20160308 205400 3.88 3.35 20160308 205400 3.93 3.32 20160308 205400 4.00 3.34 20160308 205400 4.06 3.32 20160308 205400 4.13 3.33 20160308 205400 4.18 3.32 20160308 205400 4.21 3.32 20160308 205400 5.15 3.33 20160308 205400 5.96 3.33 20160308 205400 6.52 3.34 20160308 205400 6.95 3.36 20160308 205400 7.31 3.38 20160308 205400 7.74 3.39 20160308 205400 8.17 3.41 20160308 205400 8.53 3.43 20160308 205400 8.90 3.44 20160308 205400 9.32 3.46 20160308 205400 9.74 3.48 20160308 205500 2.46 3.60 20160308 205500 3.00 3.61 20160308 205500 3.54 3.63 20160308 205500 3.94 3.65 20160308 205500 4.47 3.67 20160308 205500 4.90 3.69 20160308 205500 5.12 3.70 20160308 205500 5.38 3.72 20160308 205500 5.63 3.73 20160308 205500 5.85 3.75 20160308 205500 6.08 3.77 20160308 205500 6.26 4.35 20160308 205500 6.26 4.36 20160308 205500 6.27 4.35 20160308 205500 6.28 4.34 20160308 205500 6.29 4.34 20160308 205500 6.34 3.78 20160308 205500 6.39 4.34 20160308 205500 6.42 4.22 20160308 205500 6.42 4.23 20160308 205500 6.45 4.20 20160308 205500 6.49 4.18 20160308 205500 6.52 4.17 20160308 205500 6.56 3.80 20160308 205500 6.56 4.33 20160308 205500 6.57 4.16 20160308 205500 6.59 4.24 20160308 205500 6.62 4.14 20160308 205500 6.67 4.12 20160308 205500 6.73 4.11 20160308 205500 6.74 4.33 20160308 205500 6.76 4.25 20160308 205500 6.82 3.81 20160308 205500 6.82 4.09 20160308 205500 6.88 4.33 20160308 205500 6.89 4.26 20160308 205500 6.99 4.08 20160308 205500 7.03 3.83 20160308 205500 7.04 4.28 20160308 205500 7.05 4.33 20160308 205500 7.18 3.84 20160308 205500 7.19 4.29 20160308 205500 7.20 4.06 20160308 205500 7.22 4.33 20160308 205500 7.32 4.30 20160308 205500 7.35 3.86 20160308 205500 7.36 4.33 20160308 205500 7.40 4.05 20160308 205500 7.47 4.31 20160308 205500 7.52 4.33 20160308 205500 7.53 3.87 20160308 205500 7.59 4.03 20160308 205500 7.61 4.32 20160308 205500 7.65 3.89 20160308 205500 7.68 4.33 20160308 205500 7.75 4.02 20160308 205500 7.83 3.90 20160308 205500 7.94 4.00 20160308 205500 8.00 3.92 20160308 205500 8.12 3.98 20160308 205500 8.15 3.93 20160308 205500 8.27 3.97 20160308 205500 8.32 3.95 20160308 205600 1.10 4.34 20160308 205600 1.51 4.33 20160308 205600 1.51 4.35 20160308 205600 2.03 4.32 20160308 205600 2.19 4.36 20160308 205600 2.56 4.30 20160308 205600 3.12 4.37 20160308 205600 3.23 4.28 20160308 205600 3.93 4.26 20160308 205600 4.08 4.38 20160308 205600 4.42 4.04 20160308 205600 4.44 4.03 20160308 205600 4.44 4.05 20160308 205600 4.48 4.03 20160308 205600 4.48 4.06 20160308 205600 4.50 4.25 20160308 205600 4.53 4.02 20160308 205600 4.54 4.06 20160308 205600 4.59 4.02 20160308 205600 4.61 4.07 20160308 205600 4.65 4.02 20160308 205600 4.71 4.08 20160308 205600 4.73 4.01 20160308 205600 4.82 4.08 20160308 205600 4.83 4.01 20160308 205600 4.90 4.39 20160308 205600 4.91 4.00 20160308 205600 4.93 4.09 20160308 205600 4.99 4.00 20160308 205600 5.05 4.00 20160308 205600 5.07 4.10 20160308 205600 5.10 4.00 20160308 205600 5.18 3.99 20160308 205600 5.22 4.23 20160308 205600 5.26 3.99 20160308 205600 5.27 4.10 20160308 205600 5.33 3.99 20160308 205600 5.43 3.99 20160308 205600 5.46 4.11 20160308 205600 5.69 4.12 20160308 205600 5.88 4.40 20160308 205600 5.93 4.13 20160308 205600 5.93 4.21 20160308 205600 6.13 4.14 20160308 205600 6.24 4.36 20160308 205600 6.25 4.37 20160308 205600 6.26 4.37 20160308 205600 6.33 4.37 20160308 205600 6.37 4.15 20160308 205600 6.47 4.38 20160308 205600 6.53 4.20 20160308 205600 6.62 4.16 20160308 205600 6.62 4.39 20160308 205600 6.74 4.39 20160308 205600 6.83 4.17 20160308 205600 6.86 4.41 20160308 205600 6.89 4.40 20160308 205600 7.04 4.40 20160308 205600 7.08 4.18 20160308 205600 7.17 4.40 20160308 205600 7.33 4.41 20160308 205600 7.49 4.41 20160308 205700 10.03 4.07 20160308 205700 10.16 4.08 20160308 205700 10.26 4.08 20160308 205700 10.36 4.09 20160308 205700 10.47 4.09 20160308 205700 10.58 4.09 20160308 205700 10.67 4.10 20160308 205700 10.79 4.10 20160308 205700 10.90 4.11 20160308 205700 10.99 4.11 20160308 205700 11.07 4.11 20160308 205700 11.12 4.11 20160308 205700 11.17 4.11 20160308 205700 11.23 4.11 20160308 205700 11.29 4.12 20160308 205700 11.34 4.12 20160308 205700 11.40 4.12 20160308 205700 11.47 4.12 20160308 205700 11.53 4.12 20160308 205700 11.57 4.12 20160308 205700 11.61 4.12 20160308 205700 11.65 4.12 20160308 205700 11.70 4.12 20160308 205700 11.74 4.12 20160308 205700 11.78 4.11 20160308 205700 11.83 4.11 20160308 205700 11.88 4.11 20160308 205700 5.51 3.98 20160308 205700 5.60 3.98 20160308 205700 5.74 3.98 20160308 205700 5.88 3.98 20160308 205700 6.00 3.98 20160308 205700 6.15 3.98 20160308 205700 6.30 3.98 20160308 205700 6.42 3.98 20160308 205700 6.56 3.98 20160308 205700 6.71 3.98 20160308 205700 6.83 3.98 20160308 205700 6.98 3.99 20160308 205700 7.12 3.99 20160308 205700 7.24 3.99 20160308 205700 7.39 3.99 20160308 205700 7.51 4.00 20160308 205700 7.65 4.00 20160308 205700 7.79 4.00 20160308 205700 7.90 4.01 20160308 205700 8.03 4.01 20160308 205700 8.14 4.01 20160308 205700 8.23 4.02 20160308 205700 8.33 4.02 20160308 205700 8.43 4.02 20160308 205700 8.52 4.02 20160308 205700 8.63 4.03 20160308 205700 8.74 4.03 20160308 205700 8.82 4.03 20160308 205700 8.94 4.04 20160308 205700 9.09 4.04 20160308 205700 9.21 4.05 20160308 205700 9.35 4.05 20160308 205700 9.50 4.06 20160308 205700 9.62 4.06 20160308 205700 9.77 4.07 20160308 205700 9.91 4.07 20160308 205800 10.63 3.12 20160308 205800 10.76 3.14 20160308 205800 10.85 3.17 20160308 205800 10.93 3.20 20160308 205800 10.99 3.23 20160308 205800 11.07 3.25 20160308 205800 11.15 3.28 20160308 205800 11.21 3.31 20160308 205800 11.30 3.34 20160308 205800 11.36 3.36 20160308 205800 11.44 3.39 20160308 205800 11.48 3.41 20160308 205800 11.52 3.43 20160308 205800 11.56 3.45 20160308 205800 11.60 3.48 20160308 205800 11.64 3.49 20160308 205800 11.68 3.52 20160308 205800 11.71 3.82 20160308 205800 11.71 3.83 20160308 205800 11.71 3.85 20160308 205800 11.71 3.86 20160308 205800 11.71 3.87 20160308 205800 11.72 3.79 20160308 205800 11.72 3.80 20160308 205800 11.72 3.88 20160308 205800 11.72 3.90 20160308 205800 11.72 3.91 20160308 205800 11.72 3.92 20160308 205800 11.72 3.94 20160308 205800 11.72 3.95 20160308 205800 11.73 3.54 20160308 205800 11.73 3.76 20160308 205800 11.73 3.77 20160308 205800 11.74 3.75 20160308 205800 11.75 3.72 20160308 205800 11.75 3.74 20160308 205800 11.75 3.96 20160308 205800 11.76 3.69 20160308 205800 11.76 3.70 20160308 205800 11.77 3.56 20160308 205800 11.77 3.66 20160308 205800 11.77 3.67 20160308 205800 11.77 3.97 20160308 205800 11.78 3.63 20160308 205800 11.78 3.64 20160308 205800 11.79 3.61 20160308 205800 11.80 3.58 20160308 205800 11.80 3.60 20160308 205800 11.80 3.98 20160308 205800 11.83 4.00 20160308 205800 11.86 4.01 20160308 205800 11.90 4.02 20160308 205800 11.92 4.11 20160308 205800 11.93 4.10 20160308 205800 11.94 4.03 20160308 205800 11.94 4.09 20160308 205800 11.96 4.09 20160308 205800 11.97 4.04 20160308 205800 11.97 4.08 20160308 205800 11.98 4.07 20160308 205800 11.99 4.07 20160308 205800 12.00 4.06 20160308 205800 12.01 4.05 20160308 205900 10.02 3.00 20160308 205900 10.18 3.03 20160308 205900 10.31 3.06 20160308 205900 10.47 3.09 20160308 205900 7.94 2.63 20160308 205900 7.99 2.61 20160308 205900 8.02 2.59 20160308 205900 8.02 2.65 20160308 205900 8.05 2.58 20160308 205900 8.08 2.56 20160308 205900 8.12 2.53 20160308 205900 8.14 2.52 20160308 205900 8.18 2.50 20160308 205900 8.21 2.68 20160308 205900 8.38 2.72 20160308 205900 8.54 2.74 20160308 205900 8.72 2.77 20160308 205900 8.88 2.79 20160308 205900 9.07 2.82 20160308 205900 9.26 2.85 20160308 205900 9.42 2.88 20160308 205900 9.58 2.91 20160308 205900 9.74 2.94 20160308 205900 9.87 2.97 20160308 211300 8.94 2.67 20160308 211300 8.96 2.65 20160308 211300 8.96 2.70 20160308 211300 8.97 2.64 20160308 211300 8.98 2.61 20160308 211300 8.98 2.71 20160308 211300 8.99 2.73 20160308 211300 9.03 2.59 20160308 211300 9.04 2.76 20160308 211300 9.06 2.57 20160308 211300 9.07 2.78 20160308 211300 9.12 2.55 20160308 211300 9.13 2.53 20160308 211300 9.14 2.52 20160308 211300 9.18 2.49 20160308 211300 9.21 2.48 20160308 211300 9.27 2.45 20160308 211300 9.32 2.43 20160308 211300 9.37 2.41 20160308 211300 9.46 2.39 20160308 211300 9.55 2.37 20160308 211400 9.13 2.80 20160308 211400 9.20 2.83 20160308 211400 9.24 2.84 20160308 211400 9.33 2.87 20160308 211400 9.40 2.89 20160308 211400 9.48 2.91 20160308 211400 9.56 2.93 20160308 211700 7.29 2.80 20160308 211700 7.30 2.80 20160308 211700 7.31 2.80 20160308 211700 7.32 2.80 20160308 211700 7.33 2.80 20160308 211700 7.34 2.80 20160308 211700 7.35 2.80 20160308 211700 7.37 2.80 20160308 211700 7.38 2.80 20160308 211700 7.39 2.79 20160308 211700 7.41 2.79 20160308 211700 7.42 2.79 20160308 211700 7.44 2.79 20160308 211700 7.48 2.79 20160308 211700 7.51 2.79 20160308 211700 7.53 2.79 20160308 211700 7.60 2.79 20160308 211700 7.74 2.80 20160308 211700 7.85 2.80 20160308 211700 7.99 2.80 20160308 211700 8.13 2.80 20160308 211700 8.24 2.81 20160308 211700 8.38 2.81 20160308 211700 8.53 2.81 20160308 211700 8.65 2.81 20160308 211700 8.77 2.82 20160308 211700 8.87 2.82 20160308 211700 8.96 2.83 20160308 211700 9.06 2.83 20160308 211700 9.16 2.84 20160308 211700 9.26 2.84 20160308 211700 9.34 2.84 20160308 211700 9.44 2.85 20160308 211700 9.54 2.85 20160308 211700 9.61 2.86 20160308 211700 9.69 2.86 20160308 211700 9.76 2.87 20160308 211800 5.36 2.38 20160308 211800 5.39 2.39 20160308 211800 5.42 2.40 20160308 211800 5.42 2.42 20160308 211800 5.43 2.41 20160308 211800 5.44 2.43 20160308 211800 5.45 2.44 20160308 211800 5.46 2.45 20160308 211800 5.48 2.46 20160308 211800 5.51 2.46 20160308 211800 5.54 2.47 20160308 211800 5.57 2.48 20160308 211800 5.61 2.49 20160308 211800 5.65 2.49 20160308 211800 5.70 2.50 20160308 211800 5.77 2.51 20160308 211800 5.82 2.51 20160308 211800 5.88 2.52 20160308 211800 5.95 2.53 20160308 211800 6.02 2.53 20160308 211800 6.06 2.54 20160308 211800 6.09 2.55 20160308 211800 6.12 2.55 20160308 211800 6.16 2.56 20160308 211800 6.20 2.57 20160308 211800 6.24 2.57 20160308 211800 6.30 2.58 20160308 211800 6.35 2.59 20160308 211800 6.39 2.59 20160308 211800 6.44 2.60 20160308 211800 6.50 2.61 20160308 211800 6.55 2.61 20160308 211800 6.61 2.62 20160308 211800 6.67 2.63 20160308 211800 6.72 2.64 20160308 211800 6.78 2.64 20160308 211800 6.85 2.65 20160308 211800 6.94 2.66 20160308 211800 7.02 2.67 20160308 211800 7.11 2.68 20160308 211800 7.21 2.69 20160308 211800 7.29 2.70 20160308 211800 7.40 2.70 20160308 211800 7.45 2.79 20160308 211800 7.48 2.79 20160308 211800 7.50 2.71 20160308 211800 7.52 2.79 20160308 211800 7.56 2.79 20160308 211800 7.58 2.72 20160308 211800 7.59 2.79 20160308 211800 7.63 2.79 20160308 211800 7.68 2.73 20160308 211800 7.68 2.79 20160308 211800 7.71 2.79 20160308 211800 7.72 2.74 20160308 211800 7.72 2.75 20160308 211800 7.73 2.75 20160308 211800 7.74 2.76 20160308 211800 7.74 2.77 20160308 211800 7.74 2.78 20160308 211800 7.75 2.79 20160308 211900 5.31 2.34 20160308 211900 5.31 2.35 20160308 211900 5.32 2.36 20160308 211900 5.33 2.33 20160308 211900 5.33 2.37 20160308 211900 5.35 2.32 20160308 211900 5.38 2.31 20160308 211900 5.39 2.30 20160308 211900 5.43 2.30 20160308 211900 5.47 2.29 20160308 211900 5.51 2.28 20160308 211900 5.57 2.27 20160308 211900 5.61 2.26 20160308 211900 5.66 2.26 20160308 211900 5.77 2.25 20160308 211900 5.91 2.24 20160308 211900 6.01 2.24 20160308 211900 6.14 2.23 20160308 211900 6.26 2.22 20160308 211900 6.37 2.22 20160308 211900 6.49 2.21 20160308 211900 6.61 2.21 20160308 211900 6.73 2.20 20160308 211900 6.76 2.19 20160308 211900 6.79 2.19 20160308 211900 6.83 2.18 20160308 211900 6.86 2.17 20160308 211900 6.91 2.17 20160308 211900 6.95 2.16 20160308 211900 6.99 2.15 20160308 211900 7.04 2.15 20160308 211900 7.09 2.14 20160308 211900 7.13 2.14 20160308 211900 7.19 2.13 20160308 211900 7.25 2.13 20160308 211900 7.30 2.12 20160308 211900 7.38 2.12 20160308 211900 7.45 2.11 20160308 211900 7.52 2.11 20160308 211900 7.61 2.10 20160308 211900 7.70 2.10 20160308 211900 7.77 2.10 20160308 211900 7.84 2.10 20160308 211900 7.93 2.10 20160308 211900 8.02 2.10 20160308 211900 8.10 2.10 20160308 211900 8.19 2.10 20160308 211900 8.29 2.10 20160308 211900 8.38 2.10 20160308 211900 8.44 2.10 20160308 211900 8.47 2.10 20160308 211900 8.49 2.10 20160308 211900 8.51 2.10 20160308 211900 8.52 2.10 20160308 211900 8.54 2.10 20160308 211900 8.55 2.10 20160308 211900 8.56 2.11 20160308 211900 8.57 2.11 20160308 211900 8.58 2.11 20160308 211900 8.58 2.12 20160308 212000 4.57 2.02 20160308 212000 4.58 2.01 20160308 212000 4.65 2.02 20160308 212000 4.69 2.01 20160308 212000 4.78 2.03 20160308 212000 4.89 2.04 20160308 212000 4.91 2.00 20160308 212000 5.08 2.05 20160308 212000 5.21 2.00 20160308 212000 5.33 2.05 20160308 212000 5.52 1.99 20160308 212000 5.58 2.06 20160308 212000 5.91 2.07 20160308 212000 5.95 1.99 20160308 212000 6.27 2.07 20160308 212000 6.43 1.98 20160308 212000 6.58 1.97 20160308 212000 6.60 2.08 20160308 212000 6.67 1.96 20160308 212000 6.77 1.96 20160308 212000 6.84 1.95 20160308 212000 6.94 1.94 20160308 212000 7.01 2.09 20160308 212000 7.03 1.93 20160308 212000 7.11 1.92 20160308 212000 7.19 2.09 20160308 212000 7.20 1.92 20160308 212000 7.25 2.09 20160308 212000 7.29 1.91 20160308 212000 7.33 2.10 20160308 212000 7.36 1.90 20160308 212000 7.42 2.10 20160308 212000 7.45 1.89 20160308 212000 7.52 2.10 20160308 212000 7.53 1.88 20160308 212000 7.61 2.11 20160308 212000 7.62 1.87 20160308 212000 7.69 1.86 20160308 212000 7.72 2.11 20160308 212000 7.78 1.85 20160308 212000 7.85 2.12 20160308 212000 7.87 1.85 20160308 212000 7.95 1.84 20160308 212000 7.97 2.12 20160308 212000 8.03 1.83 20160308 212000 8.04 2.12 20160308 212000 8.08 1.83 20160308 212000 8.09 2.12 20160308 212000 8.11 1.82 20160308 212000 8.14 2.12 20160308 212000 8.15 1.82 20160308 212000 8.20 1.82 20160308 212000 8.21 2.12 20160308 212000 8.23 1.81 20160308 212000 8.27 1.81 20160308 212000 8.29 2.12 20160308 212000 8.34 2.12 20160308 212000 8.43 2.12 20160308 212000 8.52 2.13 20160308 212000 8.58 2.12 20160308 212000 8.58 2.13 20160308 212000 8.59 2.12 20160308 212100 5.33 1.61 20160308 212100 5.41 1.61 20160308 212100 5.50 1.62 20160308 212100 5.58 1.62 20160308 212100 5.65 1.62 20160308 212100 5.74 1.63 20160308 212100 5.83 1.63 20160308 212100 5.89 1.64 20160308 212100 5.99 1.64 20160308 212100 6.06 1.65 20160308 212100 6.09 1.65 20160308 212100 6.14 1.66 20160308 212100 6.19 1.66 20160308 212100 6.23 1.67 20160308 212100 6.28 1.67 20160308 212100 6.32 1.68 20160308 212100 6.37 1.69 20160308 212100 6.42 1.69 20160308 212100 6.44 1.69 20160308 212100 6.44 1.70 20160308 212100 6.45 1.70 20160308 212100 6.46 1.70 20160308 212100 6.47 1.71 20160308 212100 6.48 1.71 20160308 212100 6.50 1.71 20160308 212100 6.53 1.71 20160308 212100 6.55 1.71 20160308 212100 6.57 1.71 20160308 212100 6.61 1.71 20160308 212100 6.63 1.71 20160308 212100 6.66 1.71 20160308 212100 6.69 1.71 20160308 212100 6.72 1.71 20160308 212100 6.77 1.72 20160308 212100 6.82 1.72 20160308 212100 6.87 1.72 20160308 212100 6.92 1.72 20160308 212100 6.96 1.72 20160308 212100 7.02 1.72 20160308 212100 7.07 1.72 20160308 212100 7.12 1.72 20160308 212100 7.18 1.72 20160308 212100 7.26 1.73 20160308 212100 7.32 1.73 20160308 212100 7.40 1.74 20160308 212100 7.48 1.74 20160308 212100 7.56 1.75 20160308 212100 7.63 1.75 20160308 212100 7.71 1.76 20160308 212100 7.79 1.76 20160308 212100 7.85 1.76 20160308 212100 7.92 1.77 20160308 212100 7.99 1.77 20160308 212100 8.04 1.78 20160308 212100 8.11 1.78 20160308 212100 8.18 1.79 20160308 212100 8.23 1.79 20160308 212100 8.30 1.80 20160308 212100 8.32 1.81 20160308 212100 8.36 1.80 20160308 212200 1.49 1.46 20160308 212200 1.50 1.46 20160308 212200 1.51 1.46 20160308 212200 1.54 1.46 20160308 212200 1.56 1.46 20160308 212200 1.57 1.46 20160308 212200 1.59 1.46 20160308 212200 1.61 1.46 20160308 212200 1.64 1.47 20160308 212200 1.66 1.47 20160308 212200 1.69 1.47 20160308 212200 1.73 1.47 20160308 212200 1.78 1.47 20160308 212200 1.84 1.47 20160308 212200 1.89 1.47 20160308 212200 1.95 1.47 20160308 212200 2.01 1.47 20160308 212200 2.07 1.47 20160308 212200 2.14 1.48 20160308 212200 2.21 1.48 20160308 212200 2.22 1.48 20160308 212200 2.23 1.48 20160308 212200 2.25 1.49 20160308 212200 2.27 1.49 20160308 212200 2.28 1.49 20160308 212200 2.31 1.50 20160308 212200 2.35 1.50 20160308 212200 2.37 1.50 20160308 212200 2.41 1.51 20160308 212200 2.44 1.51 20160308 212200 2.45 1.51 20160308 212200 2.49 1.52 20160308 212200 2.52 1.52 20160308 212200 2.54 1.53 20160308 212200 2.57 1.53 20160308 212200 2.61 1.53 20160308 212200 2.64 1.54 20160308 212200 2.70 1.54 20160308 212200 2.82 1.54 20160308 212200 2.94 1.54 20160308 212200 3.04 1.55 20160308 212200 3.15 1.55 20160308 212200 3.27 1.55 20160308 212200 3.38 1.55 20160308 212200 3.47 1.56 20160308 212200 3.58 1.56 20160308 212200 3.70 1.56 20160308 212200 3.79 1.56 20160308 212200 3.91 1.56 20160308 212200 4.03 1.57 20160308 212200 4.13 1.57 20160308 212200 4.25 1.57 20160308 212200 4.37 1.57 20160308 212200 4.49 1.57 20160308 212200 4.59 1.58 20160308 212200 4.69 1.58 20160308 212200 4.77 1.58 20160308 212200 4.84 1.59 20160308 212200 4.93 1.59 20160308 212200 5.02 1.59 20160308 212200 5.08 1.60 20160308 212200 5.17 1.60 20160308 212200 5.26 1.60 20160308 212300 1.62 1.47 20160308 212300 1.68 1.47 20160308 212300 1.73 1.48 20160308 212300 1.79 1.48 20160308 212300 1.85 1.49 20160308 212300 1.90 1.49 20160308 212300 1.96 1.49 20160308 212300 2.04 1.50 20160308 212300 2.12 1.50 20160308 212300 2.22 1.50 20160308 212300 2.29 1.50 20160308 212300 2.38 1.50 20160308 212300 2.48 1.50 20160308 212300 2.55 1.50 20160308 212300 2.64 1.50 20160308 212300 2.74 1.51 20160308 212300 2.76 1.52 20160308 212300 2.77 1.51 20160308 212300 2.78 1.51 20160308 212300 2.79 1.51 20160308 212300 2.81 1.51 20160308 212300 2.81 1.52 20160308 212300 2.82 1.51 20160308 212300 2.87 1.51 20160308 212300 2.87 1.52 20160308 212300 2.88 1.51 20160308 212300 2.91 1.51 20160308 212300 2.92 1.52 20160308 212300 2.94 1.51 20160308 212300 2.96 1.52 20160308 212300 2.97 1.51 20160308 212300 2.99 1.51 20160308 212300 3.02 1.52 20160308 212300 3.03 1.51 20160308 212300 3.07 1.51 20160308 212300 3.08 1.52 20160308 212300 3.09 1.51 20160308 212300 3.12 1.52 20160308 212300 3.14 1.51 20160308 212300 3.15 1.51 20160308 212300 3.18 1.52 20160308 212300 3.20 1.51 20160308 212300 3.22 1.51 20160308 212300 3.23 1.51 20160308 212300 3.23 1.52 20160308 212300 3.24 1.51 20160308 212300 3.25 1.51 20160308 212300 3.25 1.52 20160308 212300 3.27 1.51 20160308 212300 3.29 1.51 20160308 212300 3.29 1.52 20160308 212400 3.41 1.52 20160308 212400 3.45 1.52 20160308 212400 3.50 1.53 20160308 212400 3.54 1.53 20160308 212400 3.57 1.53 20160308 212400 3.61 1.52 20160308 212400 3.61 1.53 20160308 212400 3.62 1.52 20160308 212400 3.63 1.52 20160308 212400 3.63 1.53 20160308 212400 3.63 1.54 20160308 212400 3.64 1.52 20160308 212400 3.64 1.53 20160308 212400 3.65 1.52 20160308 212400 3.65 1.53 20160308 212400 3.65 1.54 20160308 212400 3.66 1.52 20160308 212400 3.68 1.53 20160308 212400 3.69 1.53 20160308 212400 3.69 1.54 20160308 212400 3.70 1.53 20160308 212400 3.71 1.53 20160308 212400 3.73 1.53 20160308 212400 3.73 1.54 20160308 212400 3.75 1.54 20160308 212400 3.77 1.54 20160308 212400 3.79 1.54 20160308 212400 3.80 1.54 20160308 212400 3.82 1.54 20160308 212400 3.84 1.54 20160308 212400 3.85 1.54 20160308 212400 3.87 1.54 20160308 212400 3.88 1.54 20160308 212400 3.89 1.54 20160308 212400 3.91 1.54 20160308 212400 3.92 1.54 20160308 212400 3.93 1.54 20160308 212400 3.95 1.54 20160308 212400 3.96 1.54 20160308 212500 2.95 1.49 20160308 212500 2.96 1.49 20160308 212500 2.97 1.49 20160308 212500 2.98 1.49 20160308 212500 2.99 1.49 20160308 212500 3.00 1.49 20160308 212500 3.02 1.49 20160308 212500 3.04 1.49 20160308 212500 3.06 1.49 20160308 212500 3.07 1.49 20160308 212500 3.09 1.49 20160308 212500 3.11 1.48 20160308 212500 3.13 1.49 20160308 212500 3.15 1.48 20160308 212500 3.17 1.48 20160308 212500 3.17 1.49 20160308 212500 3.21 1.48 20160308 212500 3.21 1.50 20160308 212500 3.24 1.48 20160308 212500 3.25 1.50 20160308 212500 3.27 1.48 20160308 212500 3.28 1.50 20160308 212500 3.30 1.47 20160308 212500 3.32 1.50 20160308 212500 3.33 1.47 20160308 212500 3.34 1.45 20160308 212500 3.34 1.46 20160308 212500 3.34 1.47 20160308 212500 3.35 1.44 20160308 212500 3.35 1.46 20160308 212500 3.35 1.50 20160308 212500 3.38 1.44 20160308 212500 3.39 1.50 20160308 212500 3.40 1.44 20160308 212500 3.42 1.43 20160308 212500 3.42 1.50 20160308 212500 3.46 1.43 20160308 212500 3.46 1.50 20160308 212500 3.49 1.43 20160308 212500 3.50 1.50 20160308 212500 3.52 1.42 20160308 212500 3.53 1.50 20160308 212500 3.55 1.42 20160308 212500 3.57 1.50 20160308 212500 3.57 1.51 20160308 212500 3.58 1.42 20160308 212500 3.58 1.50 20160308 212500 3.58 1.51 20160308 212500 3.59 1.51 20160308 212500 3.60 1.51 20160308 212500 3.61 1.52 20160308 212600 3.64 1.21 20160308 212600 3.65 1.21 20160308 212600 3.65 1.41 20160308 212600 3.66 1.22 20160308 212600 3.67 1.22 20160308 212600 3.68 1.22 20160308 212600 3.69 1.23 20160308 212600 3.70 1.23 20160308 212600 3.70 1.41 20160308 212600 3.71 1.23 20160308 212600 3.73 1.23 20160308 212600 3.74 1.23 20160308 212600 3.74 1.24 20160308 212600 3.76 1.41 20160308 212600 3.77 1.24 20160308 212600 3.78 1.24 20160308 212600 3.79 1.24 20160308 212600 3.81 1.24 20160308 212600 3.83 1.24 20160308 212600 3.83 1.25 20160308 212600 3.83 1.40 20160308 212600 3.86 1.24 20160308 212600 3.87 1.24 20160308 212600 3.87 1.26 20160308 212600 3.89 1.24 20160308 212600 3.89 1.40 20160308 212600 3.90 1.24 20160308 212600 3.92 1.27 20160308 212600 3.93 1.24 20160308 212600 3.94 1.40 20160308 212600 3.96 1.24 20160308 212600 3.98 1.24 20160308 212600 3.98 1.29 20160308 212600 4.01 1.29 20160308 212600 4.01 1.39 20160308 212600 4.02 1.24 20160308 212600 4.05 1.24 20160308 212600 4.06 1.24 20160308 212600 4.07 1.30 20160308 212600 4.08 1.39 20160308 212600 4.10 1.24 20160308 212600 4.11 1.31 20160308 212600 4.12 1.24 20160308 212600 4.14 1.38 20160308 212600 4.16 1.24 20160308 212600 4.16 1.32 20160308 212600 4.17 1.38 20160308 212600 4.21 1.24 20160308 212600 4.21 1.33 20160308 212600 4.21 1.38 20160308 212600 4.24 1.37 20160308 212600 4.25 1.24 20160308 212600 4.25 1.33 20160308 212600 4.27 1.37 20160308 212600 4.30 1.34 20160308 212600 4.30 1.36 20160308 212600 4.33 1.34 20160308 212600 4.34 1.36 20160308 212600 4.36 1.35 20160308 212600 4.39 1.35 20160308 212700 4.31 1.24 20160308 212700 4.34 1.24 20160308 212700 4.39 1.24 20160308 212700 4.45 1.24 20160308 212700 4.49 1.24 20160308 212700 4.53 1.24 20160308 212700 4.56 1.24 20160308 212700 4.59 1.24 20160308 212700 4.62 1.24 20160308 212700 4.64 1.24 20160308 212700 4.67 1.24 20160308 212700 4.70 1.24 20160308 212700 4.72 1.24 20160308 212700 4.75 1.24 20160308 212700 4.77 1.24 20160308 212700 4.81 1.24 20160308 212700 4.85 1.24 20160308 212700 4.88 1.24 20160308 212700 4.93 1.24 20160308 212700 4.96 1.24 20160308 212700 5.00 1.25 20160308 212700 5.04 1.25 20160308 212700 5.07 1.25 20160308 212700 5.12 1.25 20160308 212700 5.16 1.25 20160308 212700 5.21 1.25 20160308 212700 5.25 1.24 20160308 212700 5.29 1.24 20160308 212700 5.34 1.24 20160308 212700 5.38 1.24 20160308 212700 5.43 1.23 20160308 212700 5.48 1.23 20160308 212700 5.51 1.23 20160308 213000 4.36 1.30 20160308 213000 4.47 1.30 20160308 213000 4.55 1.31 20160308 213000 4.66 1.31 20160308 213000 4.75 1.31 20160308 213000 4.84 1.32 20160308 213000 4.91 1.32 20160308 213000 5.01 1.32 20160308 213000 5.09 1.32 20160308 213000 5.18 1.33 20160308 213000 5.26 1.33 20160308 213000 5.34 1.33 20160308 213000 5.44 1.33 20160308 213000 5.54 1.32 20160308 213000 5.63 1.31 20160308 213100 3.82 1.27 20160308 213100 3.83 1.27 20160308 213100 3.84 1.28 20160308 213100 3.85 1.28 20160308 213100 3.86 1.28 20160308 213100 3.87 1.28 20160308 213100 3.95 1.28 20160308 213100 3.97 1.28 20160308 213100 4.06 1.29 20160308 213100 4.07 1.29 20160308 213100 4.16 1.30 20160308 213100 4.18 1.29 20160308 213100 4.26 1.29 20160308 213100 4.27 1.30 20160308 213100 4.38 1.31 20160308 213100 4.50 1.32 20160308 213100 4.59 1.32 20160308 213100 4.70 1.33 20160308 213100 4.81 1.34 20160308 213100 4.92 1.34 20160308 213100 5.01 1.35 20160308 213100 5.12 1.36 20160308 213100 5.23 1.36 20160308 213100 5.32 1.37 20160308 213100 5.43 1.37 20160308 213100 5.54 1.38 20160308 213100 5.65 1.39 20160308 213100 5.71 1.39 20160308 213100 5.71 1.40 20160308 213100 5.72 1.40 20160308 213100 5.73 1.41 20160308 213100 5.75 1.41 20160308 213100 5.77 1.41 20160308 213100 5.81 1.41 20160308 213100 5.83 1.42 20160308 213100 5.86 1.42 20160308 213100 5.88 1.42 20160308 213100 5.91 1.42 20160308 213100 5.94 1.42 20160308 213100 5.96 1.43 20160308 213100 5.98 1.43 20160308 213100 5.99 1.39 20160308 213100 5.99 1.43 20160308 213100 6.00 1.42 20160308 213100 6.01 1.39 20160308 213100 6.02 1.40 20160308 213100 6.02 1.42 20160308 213100 6.03 1.40 20160308 213100 6.03 1.42 20160308 213100 6.04 1.42 20160308 213100 6.05 1.40 20160308 213100 6.05 1.42 20160308 213100 6.06 1.41 20160308 213100 6.07 1.41 20160308 213100 6.08 1.41 20160308 213100 6.09 1.41 20160308 213200 5.96 1.33 20160308 213200 5.96 1.34 20160308 213200 5.96 1.35 20160308 213200 5.96 1.36 20160308 213200 5.96 1.37 20160308 213200 5.96 1.38 20160308 213200 5.97 1.34 20160308 213200 5.97 1.38 20160308 213200 5.98 1.35 20160308 213200 5.98 1.38 20160308 213200 5.99 1.36 20160308 213200 6.00 1.37 20160308 213200 6.01 1.38 20160308 213200 6.02 1.39 20160308 213200 6.03 1.40 20160308 213200 6.04 1.41 20160308 213200 6.05 1.42 20160308 213200 6.06 1.42 20160308 213200 6.07 1.42 20160308 213200 6.08 1.42 20160308 213200 6.08 1.43 20160308 213200 6.09 1.42 20160308 213200 6.09 1.43 20160308 213200 6.10 1.42 20160308 213200 6.10 1.43 20160308 213200 6.10 1.44 20160308 213200 6.11 1.42 20160308 213200 6.11 1.43 20160308 213200 6.11 1.44 20160308 213200 6.12 1.42 20160308 213200 6.12 1.44 20160308 213200 6.13 1.42 20160308 213200 6.13 1.44 20160308 213200 6.14 1.44 20160308 213200 6.15 1.44 20160308 213200 6.16 1.44 20160308 213200 6.16 1.45 20160308 213200 6.17 1.45 20160308 213300 6.16 1.45 20160308 213300 6.17 1.44 20160308 213300 6.18 1.44 20160308 213300 6.19 1.44 20160308 213300 6.20 1.44 20160308 213300 6.21 1.44 20160308 213300 6.22 1.44 20160308 213300 6.23 1.44 20160308 213300 6.24 1.44 20160308 213300 6.25 1.44 20160308 213300 6.27 1.43 20160308 213300 6.28 1.43 20160308 213300 6.29 1.43 20160308 213300 6.31 1.42 20160308 213300 6.32 1.42 20160308 213300 6.34 1.42 20160308 213300 6.35 1.41 20160308 213300 6.36 1.41 20160308 213300 6.38 1.41 20160308 213300 6.38 1.42 20160308 213300 6.39 1.44 20160308 213300 6.39 1.49 20160308 213300 6.39 1.50 20160308 213300 6.40 1.45 20160308 213300 6.40 1.50 20160308 213300 6.41 1.46 20160308 213300 6.41 1.47 20160308 213300 6.41 1.50 20160308 213300 6.42 1.48 20160308 213300 6.42 1.50 20160308 213300 6.43 1.49 20160308 213300 6.43 1.50 20160308 213300 6.44 1.50 20160308 213300 6.44 1.51 20160308 213400 5.52 1.44 20160308 213400 5.53 1.45 20160308 213400 5.54 1.45 20160308 213400 5.55 1.45 20160308 213400 5.56 1.45 20160308 213400 5.57 1.45 20160308 213400 5.58 1.45 20160308 213400 5.60 1.45 20160308 213400 5.61 1.46 20160308 213400 5.62 1.46 20160308 213400 5.64 1.46 20160308 213400 5.65 1.46 20160308 213400 5.67 1.46 20160308 213400 5.69 1.46 20160308 213400 5.70 1.46 20160308 213400 5.72 1.46 20160308 213400 5.73 1.46 20160308 213400 5.75 1.46 20160308 213400 5.77 1.46 20160308 213400 5.78 1.46 20160308 213400 5.80 1.46 20160308 213400 5.81 1.46 20160308 213400 5.84 1.46 20160308 213400 5.86 1.47 20160308 213400 5.88 1.47 20160308 213400 5.91 1.47 20160308 213400 5.93 1.47 20160308 213400 5.95 1.47 20160308 213400 5.98 1.47 20160308 213400 6.00 1.47 20160308 213400 6.02 1.48 20160308 213400 6.05 1.48 20160308 213400 6.08 1.48 20160308 213400 6.12 1.48 20160308 213400 6.14 1.48 20160308 213400 6.17 1.48 20160308 213400 6.20 1.48 20160308 213400 6.23 1.49 20160308 213400 6.26 1.49 20160308 213400 6.28 1.49 20160308 213400 6.30 1.49 20160308 213400 6.31 1.49 20160308 213400 6.32 1.49 20160308 213400 6.34 1.49 20160308 213400 6.35 1.49 20160308 213400 6.36 1.49 20160308 213400 6.37 1.49 20160308 213400 6.38 1.49 20160308 213400 6.39 1.49 20160308 213500 4.46 1.52 20160308 213500 4.48 1.52 20160308 213500 4.49 1.52 20160308 213500 4.52 1.51 20160308 213500 4.54 1.51 20160308 213500 4.56 1.51 20160308 213500 4.57 1.50 20160308 213500 4.59 1.50 20160308 213500 4.62 1.50 20160308 213500 4.65 1.50 20160308 213500 4.67 1.49 20160308 213500 4.70 1.49 20160308 213500 4.74 1.49 20160308 213500 4.76 1.46 20160308 213500 4.76 1.49 20160308 213500 4.78 1.46 20160308 213500 4.79 1.49 20160308 213500 4.80 1.46 20160308 213500 4.81 1.46 20160308 213500 4.81 1.49 20160308 213500 4.83 1.46 20160308 213500 4.85 1.46 20160308 213500 4.85 1.49 20160308 213500 4.88 1.46 20160308 213500 4.89 1.49 20160308 213500 4.90 1.45 20160308 213500 4.91 1.47 20160308 213500 4.93 1.47 20160308 213500 4.93 1.49 20160308 213500 4.94 1.45 20160308 213500 4.96 1.47 20160308 213500 4.98 1.45 20160308 213500 4.98 1.47 20160308 213500 4.98 1.49 20160308 213500 5.02 1.47 20160308 213500 5.02 1.49 20160308 213500 5.03 1.45 20160308 213500 5.04 1.47 20160308 213500 5.07 1.49 20160308 213500 5.08 1.45 20160308 213500 5.08 1.48 20160308 213500 5.11 1.48 20160308 213500 5.11 1.49 20160308 213500 5.13 1.45 20160308 213500 5.13 1.48 20160308 213500 5.16 1.45 20160308 213500 5.16 1.48 20160308 213500 5.19 1.48 20160308 213500 5.20 1.45 20160308 213500 5.21 1.48 20160308 213500 5.22 1.48 20160308 213500 5.25 1.45 20160308 213500 5.28 1.45 20160308 213500 5.32 1.45 20160308 213500 5.35 1.45 20160308 213500 5.40 1.45 20160308 213500 5.43 1.45 20160308 213500 5.47 1.44 20160308 213500 5.49 1.44 20160308 213500 5.50 1.44 20160308 213500 5.51 1.44 20160308 213600 3.12 1.65 20160308 213600 3.13 1.65 20160308 213600 3.15 1.66 20160308 213600 3.17 1.64 20160308 213600 3.17 1.66 20160308 213600 3.20 1.66 20160308 213600 3.22 1.64 20160308 213600 3.22 1.67 20160308 213600 3.25 1.67 20160308 213600 3.28 1.63 20160308 213600 3.28 1.67 20160308 213600 3.30 1.68 20160308 213600 3.33 1.63 20160308 213600 3.33 1.68 20160308 213600 3.38 1.63 20160308 213600 3.41 1.68 20160308 213600 3.45 1.62 20160308 213600 3.49 1.69 20160308 213600 3.50 1.62 20160308 213600 3.57 1.61 20160308 213600 3.58 1.69 20160308 213600 3.59 1.60 20160308 213600 3.59 1.61 20160308 213600 3.61 1.60 20160308 213600 3.62 1.60 20160308 213600 3.63 1.59 20160308 213600 3.65 1.59 20160308 213600 3.66 1.58 20160308 213600 3.67 1.58 20160308 213600 3.67 1.70 20160308 213600 3.69 1.58 20160308 213600 3.72 1.57 20160308 213600 3.75 1.57 20160308 213600 3.75 1.70 20160308 213600 3.77 1.57 20160308 213600 3.81 1.56 20160308 213600 3.83 1.71 20160308 213600 3.85 1.56 20160308 213600 3.88 1.56 20160308 213600 3.92 1.55 20160308 213600 3.92 1.71 20160308 213600 3.95 1.55 20160308 213600 4.00 1.55 20160308 213600 4.00 1.71 20160308 213600 4.05 1.54 20160308 213600 4.08 1.72 20160308 213600 4.10 1.54 20160308 213600 4.11 1.72 20160308 213600 4.14 1.73 20160308 213600 4.16 1.54 20160308 213600 4.17 1.73 20160308 213600 4.20 1.73 20160308 213600 4.21 1.54 20160308 213600 4.24 1.74 20160308 213600 4.25 1.54 20160308 213600 4.27 1.74 20160308 213600 4.31 1.53 20160308 213600 4.31 1.74 20160308 213600 4.34 1.75 20160308 213600 4.35 1.75 20160308 213600 4.36 1.53 20160308 213600 4.36 1.75 20160308 213600 4.42 1.53 20160308 213600 4.45 1.53 20160308 213700 4.21 1.82 20160308 213700 4.22 1.82 20160308 213700 4.22 1.83 20160308 213700 4.23 1.81 20160308 213700 4.23 1.83 20160308 213700 4.24 1.77 20160308 213700 4.24 1.78 20160308 213700 4.24 1.81 20160308 213700 4.24 1.83 20160308 213700 4.25 1.77 20160308 213700 4.25 1.78 20160308 213700 4.25 1.79 20160308 213700 4.25 1.80 20160308 213700 4.25 1.83 20160308 213700 4.26 1.79 20160308 213700 4.26 1.80 20160308 213700 4.27 1.77 20160308 213700 4.27 1.79 20160308 213700 4.27 1.80 20160308 213700 4.28 1.76 20160308 213700 4.28 1.79 20160308 213700 4.28 1.83 20160308 213700 4.29 1.76 20160308 213700 4.31 1.76 20160308 213700 4.31 1.83 20160308 213700 4.32 1.76 20160308 213700 4.34 1.75 20160308 213700 4.34 1.83 20160308 213700 4.39 1.83 20160308 213700 4.43 1.83 20160308 213700 4.47 1.83 20160308 213700 4.52 1.83 20160308 213700 4.57 1.84 20160308 213700 4.62 1.84 20160308 213700 4.66 1.84 20160308 213700 4.71 1.84 20160308 213700 4.75 1.84 20160308 213700 4.79 1.84 20160308 213700 4.85 1.84 20160308 213700 4.90 1.84 20160308 213700 4.95 1.84 20160308 213700 5.00 1.84 20160308 213700 5.05 1.84 20160308 213700 5.09 1.85 20160308 213700 5.12 1.85 20160308 213700 5.15 1.85 20160308 213700 5.19 1.85 20160308 213700 5.22 1.85 20160308 213700 5.25 1.85 20160308 213700 5.29 1.85 20160308 213700 5.33 1.85 20160308 213700 5.37 1.86 20160308 213700 5.41 1.86 20160308 213700 5.46 1.86 20160308 213700 5.51 1.86 20160308 213700 5.56 1.86 20160308 213800 5.60 1.86 20160308 213800 5.65 1.87 20160308 213800 5.71 1.87 20160308 213800 5.75 1.87 20160308 213800 5.81 1.87 20160308 213800 5.89 1.88 20160308 213800 5.96 1.88 20160308 213800 6.03 1.88 20160308 213800 6.10 1.89 20160308 213800 6.18 1.89 20160308 213800 6.25 1.90 20160308 213800 6.31 1.90 20160308 213800 6.39 1.90 20160308 213800 6.47 1.91 20160308 213800 6.54 1.91 20160308 213800 6.63 1.92 20160308 213800 6.71 1.92 20160308 213800 6.80 1.93 20160308 213800 6.87 1.93 20160308 213800 6.95 1.94 20160308 213800 7.03 1.95 20160308 213800 7.11 1.95 20160308 213800 7.18 1.96 20160308 213800 7.26 1.96 20160308 213800 7.35 1.97 20160308 213800 7.42 1.98 20160308 213800 7.50 1.98 20160308 213800 7.58 1.99 20160308 213800 7.66 2.00 20160308 213800 7.73 2.00 20160308 213800 7.81 2.01 20160308 213800 7.89 2.01 20160308 213800 7.97 2.02 20160308 213800 8.04 2.03 20160308 213800 8.12 2.04 20160308 213800 8.20 2.04 20160308 213800 8.27 2.05 20160308 213800 8.35 2.06 20160308 213800 8.43 2.06 20160308 213800 8.50 2.07 20160308 213800 8.55 2.08 20160308 213800 8.62 2.08 20160308 213800 8.68 2.09 20160308 213800 8.74 2.10 20160308 213800 8.79 2.11 20160308 213800 8.86 2.11 20160308 213800 8.92 2.12 20160308 213800 8.97 2.13 20160308 213800 9.02 2.14 20160308 213800 9.06 2.15 20160308 213800 9.11 2.16 20160308 213800 9.15 2.16 20160308 213800 9.20 2.17 20160308 213800 9.25 2.18 20160308 213800 9.30 2.19 20160308 213800 9.34 2.20 20160308 213800 9.39 2.21 20160308 213800 9.44 2.22 20160308 213800 9.49 2.23 20160308 213800 9.54 2.24 20160308 213800 9.59 2.25 20160308 213800 9.65 2.26 20160308 213800 9.69 2.27 20160308 213900 10.02 2.33 20160308 213900 10.10 2.34 20160308 213900 10.17 2.35 20160308 213900 10.25 2.36 20160308 213900 10.33 2.38 20160308 213900 10.40 2.39 20160308 213900 10.46 2.40 20160308 213900 10.50 2.41 20160308 213900 10.52 2.42 20160308 213900 10.54 2.43 20160308 213900 10.57 2.45 20160308 213900 10.59 2.46 20160308 213900 10.62 2.47 20160308 213900 10.65 2.48 20160308 213900 10.68 2.49 20160308 213900 10.71 2.50 20160308 213900 10.73 2.51 20160308 213900 10.74 2.52 20160308 213900 10.76 2.52 20160308 213900 10.78 2.53 20160308 213900 10.80 2.54 20160308 213900 10.82 2.55 20160308 213900 10.84 2.55 20160308 213900 10.86 2.56 20160308 213900 10.88 2.57 20160308 213900 10.95 2.57 20160308 213900 11.01 2.58 20160308 213900 11.06 2.59 20160308 213900 11.12 2.60 20160308 213900 11.18 2.60 20160308 213900 11.24 2.61 20160308 213900 11.29 2.62 20160308 213900 11.35 2.62 20160308 213900 11.41 2.63 20160308 213900 11.48 2.65 20160308 213900 11.54 2.66 20160308 213900 11.60 2.68 20160308 213900 11.67 2.70 20160308 213900 11.74 2.71 20160308 213900 11.80 2.73 20160308 213900 11.87 2.74 20160308 213900 11.94 2.76 20160308 213900 12.00 2.77 20160308 213900 12.07 2.79 20160308 213900 12.14 2.81 20160308 213900 12.21 2.83 20160308 213900 12.27 2.85 20160308 213900 12.35 2.87 20160308 213900 12.42 2.89 20160308 213900 12.48 2.90 20160308 213900 12.56 2.92 20160308 213900 12.64 2.95 20160308 213900 12.73 2.97 20160308 213900 12.81 2.99 20160308 213900 12.89 3.02 20160308 213900 12.98 3.04 20160308 213900 13.08 3.07 20160308 213900 13.15 3.09 20160308 213900 13.25 3.11 20160308 213900 13.35 3.14 20160308 213900 9.74 2.28 20160308 213900 9.80 2.29 20160308 213900 9.86 2.30 20160308 213900 9.94 2.31 20160308 214000 13.41 3.16 20160308 214000 13.51 3.19 20160308 214000 13.61 3.22 20160308 214000 13.70 3.25 20160308 214000 13.78 3.27 20160308 214000 13.87 3.30 20160308 214000 13.96 3.33 20160308 214000 14.04 3.35 20160308 214000 14.14 3.39 20160308 214000 14.22 3.42 20160308 214000 14.32 3.45 20160308 214000 14.40 3.48 20160308 214000 14.48 3.51 20160308 214000 14.57 3.54 20160308 214000 14.67 3.57 20160308 214000 14.74 3.60 20160308 214000 14.83 3.63 20160308 214000 14.92 3.66 20160308 214000 14.98 3.69 20160308 214000 15.08 3.72 20160308 214000 15.16 3.75 20160308 214000 15.24 3.78 20160308 214000 15.31 3.80 20160308 214000 15.39 3.83 20160308 214000 15.48 3.86 20160308 214000 15.54 3.89 20160308 214000 15.57 3.91 20160308 214000 15.59 3.93 20160308 214000 15.61 3.95 20160308 214000 15.63 3.97 20160308 214000 15.66 3.99 20160308 214000 15.68 4.02 20160308 214000 15.70 4.04 20160308 214000 15.71 4.06 20160308 214000 15.73 4.08 20160308 214000 15.75 4.10 20160308 214000 15.81 4.16 20160308 214000 15.86 4.22 20160308 214000 15.88 4.25 20160308 214000 16.05 4.36 20160308 214000 16.09 4.38 20160308 214000 16.13 4.41 20160308 214000 16.17 4.43 20160308 214000 16.20 4.45 20160308 214000 16.35 4.53 20160308 214000 16.41 4.57 20160308 214000 16.47 4.59 20160308 214000 16.52 4.62 20160308 214000 16.56 4.65 20160308 214000 16.62 4.67 20160308 214000 16.67 4.70 20160308 214000 16.72 4.76 20160308 214100 16.76 4.82 20160308 214100 16.78 4.84 20160308 214100 16.81 4.87 20160308 214100 16.83 4.90 20160308 214100 16.92 5.02 20160308 214100 16.93 5.05 20160308 214100 16.94 5.08 20160308 214100 16.95 5.11 20160308 214100 17.01 5.19 20160308 214100 17.04 5.21 20160308 214100 17.07 5.25 20160308 214100 17.10 5.28 20160308 214100 17.14 5.31 20160308 214100 17.17 5.34 20160308 214100 17.20 5.37 20160308 214100 17.22 5.41 20160308 214100 17.25 5.43 20160308 214100 17.28 5.46 20160308 214100 17.30 5.50 20160308 214100 17.33 5.53 20160308 214100 17.35 5.56 20160308 214100 17.36 5.59 20160308 214100 17.36 5.62 20160308 214100 17.36 5.70 20160308 214100 17.37 5.67 20160308 214100 17.38 5.64 20160308 214100 17.40 5.76 20160308 214100 17.40 5.78 20160308 214100 17.40 5.81 20160308 214100 17.41 5.73 20160308 214100 17.43 5.86 20160308 214100 17.43 5.89 20160308 214100 17.44 5.84 20160308 214100 17.45 5.97 20160308 214100 17.46 5.94 20160308 214100 17.47 5.92 20160308 214100 17.48 6.04 20160308 214100 17.48 6.07 20160308 214100 17.49 6.02 20160308 214100 17.50 6.00 20160308 214100 17.50 6.16 20160308 214100 17.51 6.12 20160308 214100 17.51 6.14 20160308 214100 17.52 6.10 20160308 214100 17.54 6.21 20160308 214100 17.54 6.23 20160308 214100 17.55 6.19 20160308 214100 17.58 6.28 20160308 214100 17.58 6.30 20160308 214100 17.58 6.32 20160308 214100 17.59 6.26 20160308 214100 17.59 6.38 20160308 214100 17.60 6.36 20160308 214100 17.60 6.43 20160308 214100 17.61 6.42 20160308 214100 17.62 6.34 20160308 214100 17.63 6.40 20160308 214200 17.55 6.45 20160308 214200 17.57 6.49 20160308 214200 17.57 6.50 20160308 214200 17.57 6.52 20160308 214200 17.59 6.47 20160308 214200 17.60 6.54 20160308 214200 17.61 6.55 20160308 214200 17.61 6.57 20160308 214200 17.66 6.59 20160308 214200 17.66 6.60 20160308 214200 17.66 6.62 20160308 214200 17.68 6.63 20160308 214200 17.73 6.65 20160308 214200 17.77 6.67 20160308 214200 17.81 6.69 20160308 214200 17.86 6.71 20160308 214200 17.93 6.73 20160308 214200 17.98 6.75 20160308 214200 18.04 6.78 20160308 214200 18.11 6.80 20160308 214200 18.18 6.82 20160308 214200 18.23 6.84 20160308 214200 18.28 6.86 20160308 214200 18.34 6.88 20160308 214200 18.39 6.91 20160308 214200 18.45 6.93 20160308 214200 18.50 6.95 20160308 214200 18.50 7.09 20160308 214200 18.52 7.09 20160308 214200 18.55 7.08 20160308 214200 18.55 7.10 20160308 214200 18.56 7.10 20160308 214200 18.57 7.10 20160308 214200 18.58 6.98 20160308 214200 18.59 7.07 20160308 214200 18.59 7.08 20160308 214200 18.61 7.10 20160308 214200 18.64 7.00 20160308 214200 18.64 7.06 20160308 214200 18.66 7.06 20160308 214200 18.66 7.11 20160308 214200 18.68 7.05 20160308 214200 18.69 7.04 20160308 214200 18.70 7.11 20160308 214200 18.71 7.03 20160308 214200 18.74 7.11 20160308 214200 18.80 7.11 20160308 214200 18.84 7.12 20160308 214200 18.88 7.12 20160308 214200 18.91 7.12 20160308 214200 18.97 7.13 20160308 214200 18.99 7.13 20160308 214200 19.00 7.12 20160308 214200 19.04 7.12 20160308 214200 19.05 7.12 20160308 214200 19.06 7.11 20160308 214200 19.08 7.11 20160308 214200 19.12 7.11 20160308 214300 12.56 4.53 20160308 214300 12.68 4.57 20160308 214300 12.72 4.63 20160308 214300 12.76 4.68 20160308 214300 12.78 4.74 20160308 214300 12.82 4.80 20160308 214300 12.86 4.86 20160308 214300 12.90 4.91 20160308 214300 12.93 4.97 20160308 214300 12.95 5.03 20160308 214300 13.03 5.09 20160308 214300 13.19 5.17 20160308 214300 13.35 5.25 20160308 214300 13.52 5.33 20160308 214300 13.64 5.39 20160308 214300 13.81 5.48 20160308 214300 13.99 5.56 20160308 214300 14.16 5.63 20160308 214300 14.35 5.71 20160308 214300 14.59 5.79 20160308 214300 14.88 5.88 20160308 214300 15.14 5.95 20160308 214300 15.45 6.04 20160308 214300 15.71 6.12 20160308 214300 15.99 6.19 20160308 214300 16.32 6.28 20160308 214300 16.65 6.37 20160308 214300 16.95 6.45 20160308 214300 17.21 6.51 20160308 214300 17.52 6.58 20160308 214300 17.83 6.65 20160308 214300 18.10 6.71 20160308 214300 18.41 6.78 20160308 214300 18.67 6.84 20160308 214300 18.94 6.90 20160308 214300 19.11 7.11 20160308 214300 19.14 7.11 20160308 214300 19.19 7.10 20160308 214300 19.25 7.10 20160308 214300 19.26 6.97 20160308 214300 19.29 7.10 20160308 214300 19.34 7.09 20160308 214300 19.38 7.09 20160308 214300 19.43 7.08 20160308 214300 19.49 7.08 20160308 214300 19.51 7.02 20160308 214300 19.54 7.08 20160308 214300 19.63 7.04 20160308 214300 19.64 7.09 20160308 214300 19.69 7.06 20160308 214300 19.72 7.10 20160308 214300 19.80 7.08 20160308 214300 19.84 7.11 20160308 214300 19.91 7.10 20160308 214300 19.93 7.12 20160308 214300 20.01 7.11 20160308 214300 20.02 7.13 20160308 214300 20.07 7.12 20160308 214300 20.08 7.14 20160308 214300 20.17 7.14 20160308 214300 20.19 7.15 20160308 214300 20.27 7.16 20160308 214400 10.05 3.81 20160308 214400 10.19 3.84 20160308 214400 10.33 3.89 20160308 214400 10.47 3.93 20160308 214400 10.60 3.97 20160308 214400 10.73 4.01 20160308 214400 10.89 4.06 20160308 214400 11.08 4.10 20160308 214400 11.24 4.14 20160308 214400 11.44 4.18 20160308 214400 11.64 4.23 20160308 214400 11.68 4.26 20160308 214400 11.79 4.30 20160308 214400 11.90 4.34 20160308 214400 12.03 4.38 20160308 214400 12.15 4.42 20160308 214400 12.25 4.45 20160308 214400 12.40 4.49 20160308 214400 7.92 2.88 20160308 214400 7.93 2.78 20160308 214400 7.93 2.81 20160308 214400 7.93 2.84 20160308 214400 7.95 2.74 20160308 214400 7.95 2.91 20160308 214400 7.96 2.71 20160308 214400 7.99 2.68 20160308 214400 7.99 2.94 20160308 214400 8.02 2.64 20160308 214400 8.04 2.98 20160308 214400 8.06 2.61 20160308 214400 8.09 3.01 20160308 214400 8.10 2.58 20160308 214400 8.14 2.54 20160308 214400 8.14 3.04 20160308 214400 8.17 3.07 20160308 214400 8.21 2.51 20160308 214400 8.23 3.11 20160308 214400 8.29 2.48 20160308 214400 8.30 3.14 20160308 214400 8.36 3.17 20160308 214400 8.37 3.21 20160308 214400 8.38 2.46 20160308 214400 8.40 3.25 20160308 214400 8.45 3.28 20160308 214400 8.49 2.43 20160308 214400 8.50 3.32 20160308 214400 8.58 2.40 20160308 214400 8.59 3.36 20160308 214400 8.70 2.37 20160308 214400 8.70 3.40 20160308 214400 8.80 3.44 20160308 214400 8.86 2.34 20160308 214400 8.94 3.48 20160308 214400 9.00 2.32 20160308 214400 9.08 3.52 20160308 214400 9.12 2.30 20160308 214400 9.17 3.55 20160308 214400 9.27 2.28 20160308 214400 9.32 3.60 20160308 214400 9.43 2.26 20160308 214400 9.47 3.64 20160308 214400 9.60 3.68 20160308 214400 9.76 3.72 20160308 214400 9.92 3.77 20160308 214500 10.03 1.71 20160308 214500 10.09 2.18 20160308 214500 10.23 1.73 20160308 214500 10.26 2.16 20160308 214500 10.38 1.76 20160308 214500 10.42 2.14 20160308 214500 10.49 1.79 20160308 214500 10.55 2.12 20160308 214500 10.63 1.82 20160308 214500 10.67 2.10 20160308 214500 10.77 1.84 20160308 214500 10.78 2.08 20160308 214500 10.87 1.87 20160308 214500 10.90 2.06 20160308 214500 10.96 2.04 20160308 214500 10.99 1.90 20160308 214500 11.06 2.02 20160308 214500 11.11 1.93 20160308 214500 11.17 2.00 20160308 214500 11.22 1.96 20160308 214500 11.27 1.98 20160308 214500 2.72 1.50 20160308 214500 2.92 1.48 20160308 214500 3.22 1.46 20160308 214500 3.68 1.44 20160308 214500 4.19 1.41 20160308 214500 4.65 1.40 20160308 214500 4.77 1.39 20160308 214500 4.90 1.38 20160308 214500 5.07 1.37 20160308 214500 5.23 1.37 20160308 214500 5.44 1.36 20160308 214500 5.67 1.36 20160308 214500 5.87 1.35 20160308 214500 6.11 1.35 20160308 214500 6.33 1.35 20160308 214500 6.47 1.35 20160308 214500 6.64 1.36 20160308 214500 6.81 1.37 20160308 214500 6.99 1.38 20160308 214500 7.15 1.39 20160308 214500 7.34 1.40 20160308 214500 7.54 1.41 20160308 214500 7.69 1.41 20160308 214500 7.84 1.42 20160308 214500 7.95 1.44 20160308 214500 8.06 1.45 20160308 214500 8.18 1.47 20160308 214500 8.32 1.49 20160308 214500 8.46 1.50 20160308 214500 8.59 1.52 20160308 214500 8.74 1.53 20160308 214500 8.90 1.55 20160308 214500 9.00 1.57 20160308 214500 9.12 1.59 20160308 214500 9.24 1.61 20160308 214500 9.36 1.63 20160308 214500 9.51 1.65 20160308 214500 9.62 2.24 20160308 214500 9.68 1.67 20160308 214500 9.72 2.22 20160308 214500 9.87 1.69 20160308 214500 9.90 2.20 20160308 214600 10.02 2.96 20160308 214600 10.16 2.99 20160308 214600 10.27 3.01 20160308 214600 10.41 3.05 20160308 214600 10.54 3.08 20160308 214600 10.67 3.11 20160308 214600 10.78 3.14 20160308 214600 10.91 3.17 20160308 214600 11.04 3.20 20160308 214600 11.17 3.23 20160308 214600 11.30 3.26 20160308 214600 11.43 3.29 20160308 214600 2.67 1.52 20160308 214600 2.85 1.54 20160308 214600 3.26 1.56 20160308 214600 3.76 1.58 20160308 214600 4.00 1.61 20160308 214600 4.20 1.63 20160308 214600 4.42 1.66 20160308 214600 4.63 1.69 20160308 214600 4.81 1.71 20160308 214600 5.00 1.74 20160308 214600 5.18 1.77 20160308 214600 5.33 1.79 20160308 214600 5.45 1.82 20160308 214600 5.51 1.84 20160308 214600 5.56 1.87 20160308 214600 5.61 1.89 20160308 214600 5.66 1.91 20160308 214600 5.69 1.94 20160308 214600 5.72 1.96 20160308 214600 5.77 1.99 20160308 214600 5.82 2.01 20160308 214600 5.89 2.03 20160308 214600 6.00 2.06 20160308 214600 6.10 2.09 20160308 214600 6.21 2.11 20160308 214600 6.31 2.14 20160308 214600 6.42 2.17 20160308 214600 6.54 2.19 20160308 214600 6.64 2.22 20160308 214600 6.76 2.25 20160308 214600 6.91 2.28 20160308 214600 7.05 2.30 20160308 214600 7.21 2.34 20160308 214600 7.37 2.37 20160308 214600 7.53 2.40 20160308 214600 7.67 2.42 20160308 214600 7.83 2.46 20160308 214600 7.99 2.49 20160308 214600 8.13 2.52 20160308 214600 8.27 2.55 20160308 214600 8.42 2.58 20160308 214600 8.54 2.61 20160308 214600 8.69 2.64 20160308 214600 8.84 2.68 20160308 214600 8.96 2.71 20160308 214600 9.11 2.74 20160308 214600 9.25 2.77 20160308 214600 9.39 2.81 20160308 214600 9.51 2.83 20160308 214600 9.64 2.86 20160308 214600 9.77 2.90 20160308 214600 9.89 2.92 20160308 214700 10.18 3.09 20160308 214700 10.24 3.11 20160308 214700 10.28 3.14 20160308 214700 10.32 3.16 20160308 214700 10.37 3.19 20160308 214700 10.42 3.22 20160308 214700 10.47 3.24 20160308 214700 10.52 3.27 20160308 214700 10.58 3.30 20160308 214700 10.64 3.32 20160308 214700 10.73 3.35 20160308 214700 10.84 3.37 20160308 214700 10.94 3.39 20160308 214700 11.04 3.40 20160308 214700 11.15 3.42 20160308 214700 11.26 3.44 20160308 214700 11.37 3.46 20160308 214700 11.48 3.47 20160308 214700 11.54 3.31 20160308 214700 11.62 3.50 20160308 214700 11.67 3.34 20160308 214700 11.74 3.51 20160308 214700 11.79 3.37 20160308 214700 11.83 3.52 20160308 214700 11.89 3.39 20160308 214700 11.94 3.54 20160308 214700 12.00 3.42 20160308 214700 12.05 3.55 20160308 214700 12.12 3.45 20160308 214700 12.14 3.56 20160308 214700 12.23 3.47 20160308 214700 12.24 3.57 20160308 214700 12.32 3.50 20160308 214700 12.34 3.58 20160308 214700 12.43 3.52 20160308 214700 12.45 3.60 20160308 214700 12.53 3.55 20160308 214700 12.55 3.55 20160308 214700 12.55 3.61 20160308 214700 12.57 3.56 20160308 214700 12.58 3.60 20160308 214700 12.59 3.57 20160308 214700 12.59 3.58 20160308 214700 12.59 3.60 20160308 214700 12.60 3.59 20160308 220900 7.03 1.85 20160308 220900 7.04 1.85 20160308 220900 7.06 1.84 20160308 220900 7.06 1.85 20160308 220900 7.08 1.85 20160308 220900 7.13 1.83 20160308 220900 7.13 1.85 20160308 220900 7.18 1.85 20160308 220900 7.19 1.82 20160308 220900 7.23 1.85 20160308 220900 7.26 1.81 20160308 220900 7.28 1.86 20160308 220900 7.31 1.80 20160308 220900 7.36 1.86 20160308 220900 7.38 1.79 20160308 220900 7.43 1.85 20160308 220900 7.46 1.78 20160308 220900 7.49 1.84 20160308 220900 7.51 1.77 20160308 220900 7.56 1.83 20160308 220900 7.65 1.82 20160308 220900 7.75 1.81 20160308 220900 7.84 1.80 20160308 220900 7.95 1.79 20160308 220900 8.08 1.78 20160308 220900 8.21 1.77 20160308 220900 8.26 1.76 20160308 220900 8.30 1.74 20160308 220900 8.37 1.73 20160308 220900 8.42 1.53 20160308 220900 8.42 1.72 20160308 220900 8.48 1.70 20160308 220900 8.50 1.56 20160308 220900 8.56 1.69 20160308 220900 8.58 1.58 20160308 220900 8.65 1.60 20160308 220900 8.65 1.67 20160308 220900 8.72 1.62 20160308 220900 8.72 1.66 20160308 220900 8.81 1.64 20160308 221000 7.48 1.03 20160308 221000 7.54 1.03 20160308 221000 7.58 1.05 20160308 221000 7.58 1.76 20160308 221000 7.67 1.07 20160308 221000 7.70 1.74 20160308 221000 7.75 1.09 20160308 221000 7.81 1.73 20160308 221000 7.83 1.11 20160308 221000 7.91 1.72 20160308 221000 7.92 1.13 20160308 221000 8.00 1.15 20160308 221000 8.03 1.71 20160308 221000 8.10 1.17 20160308 221000 8.16 1.70 20160308 221000 8.18 1.19 20160308 221000 8.24 1.20 20160308 221000 8.25 1.21 20160308 221000 8.27 1.22 20160308 221000 8.29 1.22 20160308 221000 8.29 1.23 20160308 221000 8.29 1.69 20160308 221000 8.31 1.24 20160308 221000 8.34 1.25 20160308 221000 8.35 1.25 20160308 221000 8.37 1.26 20160308 221000 8.39 1.68 20160308 221000 8.45 1.27 20160308 221000 8.52 1.66 20160308 221000 8.53 1.28 20160308 221000 8.62 1.29 20160308 221000 8.66 1.65 20160308 221000 8.71 1.29 20160308 221000 8.78 1.65 20160308 221000 8.79 1.30 20160308 221000 8.88 1.31 20160308 221000 8.90 1.64 20160308 221000 8.97 1.31 20160308 221000 9.04 1.63 20160308 221000 9.05 1.32 20160308 221000 9.13 1.33 20160308 221000 9.18 1.62 20160308 221000 9.21 1.34 20160308 221000 9.29 1.36 20160308 221000 9.29 1.62 20160308 221000 9.38 1.38 20160308 221000 9.43 1.61 20160308 221000 9.46 1.39 20160308 221000 9.56 1.41 20160308 221000 9.57 1.60 20160308 221000 9.66 1.43 20160308 221000 9.71 1.59 20160308 221000 9.74 1.44 20160308 221000 9.76 1.57 20160308 221000 9.76 1.58 20160308 221000 9.78 1.55 20160308 221000 9.79 1.54 20160308 221000 9.82 1.53 20160308 221000 9.84 1.51 20160308 221000 9.86 1.46 20160308 221000 9.88 1.50 20160308 221000 9.90 1.49 20160308 221000 9.95 1.47 20160308 221100 7.63 1.03 20160308 221100 7.70 1.03 20160308 221100 7.76 1.03 20160308 221100 7.84 1.03 20160308 221100 7.91 1.02 20160308 221100 7.97 1.02 20160308 221100 8.04 1.02 20160308 221100 8.11 1.02 20160308 221100 8.25 1.04 20160308 221100 8.39 1.06 20160308 221100 8.54 1.08 20160308 221100 8.69 1.10 20160308 221100 8.86 1.13 20160308 221100 9.03 1.15 20160308 221100 9.21 1.17 20160308 221100 9.39 1.19 20160308 221200 10.25 2.02 20160308 221200 10.47 1.99 20160308 221200 10.49 2.03 20160308 221200 10.80 2.05 20160308 221200 10.87 2.02 20160308 221200 11.15 2.08 20160308 221200 11.19 2.05 20160308 221200 11.40 2.10 20160308 221200 11.60 2.09 20160308 221200 11.99 2.12 20160308 221200 12.38 2.15 20160308 221200 12.72 2.18 20160308 221200 12.90 2.21 20160308 221200 13.03 2.32 20160308 221200 13.04 2.24 20160308 221200 13.13 2.35 20160308 221200 13.21 2.27 20160308 221200 13.26 2.39 20160308 221200 13.33 2.29 20160308 221200 13.34 2.42 20160308 221200 13.43 2.43 20160308 221200 13.50 2.32 20160308 221200 13.51 2.43 20160308 221200 13.58 2.43 20160308 221200 13.64 2.43 20160308 221200 13.66 2.35 20160308 221200 13.73 2.43 20160308 221200 13.79 2.37 20160308 221200 13.82 2.42 20160308 221200 13.91 2.42 20160308 221200 13.97 2.40 20160308 221200 14.00 2.42 20160308 221200 14.10 2.42 20160308 221300 10.07 1.95 20160308 221300 7.21 1.66 20160308 221300 7.24 1.65 20160308 221300 7.27 1.65 20160308 221300 7.30 1.65 20160308 221300 7.33 1.64 20160308 221300 7.35 1.64 20160308 221300 7.38 1.63 20160308 221300 7.41 1.63 20160308 221300 7.43 1.62 20160308 221300 7.44 1.62 20160308 221300 7.50 1.62 20160308 221300 7.54 1.62 20160308 221300 7.58 1.62 20160308 221300 7.63 1.63 20160308 221300 7.67 1.63 20160308 221300 7.73 1.63 20160308 221300 7.77 1.63 20160308 221300 7.80 1.63 20160308 221300 7.85 1.64 20160308 221300 7.86 1.65 20160308 221300 7.88 1.65 20160308 221300 7.91 1.66 20160308 221300 7.91 1.75 20160308 221300 7.91 1.76 20160308 221300 7.92 1.67 20160308 221300 7.92 1.74 20160308 221300 7.94 1.68 20160308 221300 7.94 1.73 20160308 221300 7.94 1.74 20160308 221300 7.96 1.73 20160308 221300 7.97 1.69 20160308 221300 7.98 1.69 20160308 221300 7.98 1.72 20160308 221300 7.99 1.72 20160308 221300 7.99 1.77 20160308 221300 8.00 1.70 20160308 221300 8.01 1.71 20160308 221300 8.11 1.78 20160308 221300 8.25 1.79 20160308 221300 8.37 1.80 20160308 221300 8.47 1.81 20160308 221300 8.61 1.82 20160308 221300 8.73 1.83 20160308 221300 8.84 1.84 20160308 221300 8.97 1.85 20160308 221300 8.99 1.85 20160308 221300 9.02 1.86 20160308 221300 9.04 1.86 20160308 221300 9.06 1.87 20160308 221300 9.09 1.87 20160308 221300 9.12 1.88 20160308 221300 9.14 1.88 20160308 221300 9.17 1.89 20160308 221300 9.20 1.89 20160308 221300 9.24 1.89 20160308 221300 9.28 1.89 20160308 221300 9.31 1.89 20160308 221300 9.35 1.89 20160308 221300 9.39 1.89 20160308 221300 9.41 1.89 20160308 221300 9.43 1.90 20160308 221300 9.47 1.90 20160308 221300 9.67 1.92 20160308 221400 5.11 1.62 20160308 221400 5.18 1.62 20160308 221400 5.20 1.64 20160308 221400 5.21 1.63 20160308 221400 5.22 1.63 20160308 221400 5.24 1.63 20160308 221400 5.24 1.64 20160308 221400 5.25 1.63 20160308 221400 5.26 1.63 20160308 221400 5.27 1.64 20160308 221400 5.28 1.63 20160308 221400 5.29 1.63 20160308 221400 5.30 1.63 20160308 221400 5.30 1.64 20160308 221400 5.31 1.63 20160308 221400 5.32 1.63 20160308 221400 5.33 1.63 20160308 221400 5.34 1.63 20160308 221400 5.34 1.64 20160308 221400 5.35 1.63 20160308 221400 5.37 1.64 20160308 221400 5.40 1.64 20160308 221400 5.43 1.64 20160308 221400 5.47 1.64 20160308 221400 5.52 1.64 20160308 221400 5.58 1.64 20160308 221400 5.66 1.64 20160308 221400 5.73 1.64 20160308 221400 5.81 1.64 20160308 221400 5.87 1.64 20160308 221400 5.95 1.65 20160308 221400 6.03 1.65 20160308 221400 6.11 1.65 20160308 221400 6.17 1.65 20160308 221400 6.25 1.65 20160308 221400 6.32 1.65 20160308 221400 6.40 1.65 20160308 221400 6.46 1.65 20160308 221400 6.54 1.65 20160308 221400 6.62 1.65 20160308 221400 6.68 1.65 20160308 221400 6.76 1.65 20160308 221400 6.80 1.65 20160308 221400 6.83 1.65 20160308 221400 6.86 1.65 20160308 221400 6.90 1.65 20160308 221400 6.94 1.65 20160308 221400 6.98 1.65 20160308 221400 7.01 1.65 20160308 221400 7.06 1.65 20160308 221400 7.10 1.65 20160308 221400 7.11 1.65 20160308 221400 7.13 1.66 20160308 221400 7.14 1.66 20160308 221400 7.16 1.66 20160308 221400 7.17 1.66 20160308 221400 7.18 1.66 20160308 221400 7.19 1.66 20160308 221500 3.89 1.61 20160308 221500 3.90 1.61 20160308 221500 3.90 1.62 20160308 221500 3.91 1.61 20160308 221500 3.94 1.62 20160308 221500 3.95 1.61 20160308 221500 3.99 1.61 20160308 221500 4.00 1.62 20160308 221500 4.02 1.61 20160308 221500 4.06 1.61 20160308 221500 4.07 1.63 20160308 221500 4.10 1.61 20160308 221500 4.13 1.63 20160308 221500 4.15 1.61 20160308 221500 4.18 1.61 20160308 221500 4.19 1.63 20160308 221500 4.23 1.61 20160308 221500 4.26 1.63 20160308 221500 4.28 1.61 20160308 221500 4.33 1.64 20160308 221500 4.34 1.61 20160308 221500 4.38 1.61 20160308 221500 4.38 1.64 20160308 221500 4.44 1.61 20160308 221500 4.44 1.64 20160308 221500 4.48 1.64 20160308 221500 4.50 1.61 20160308 221500 4.52 1.64 20160308 221500 4.55 1.64 20160308 221500 4.56 1.61 20160308 221500 4.59 1.65 20160308 221500 4.61 1.62 20160308 221500 4.63 1.65 20160308 221500 4.67 1.62 20160308 221500 4.67 1.65 20160308 221500 4.71 1.65 20160308 221500 4.73 1.62 20160308 221500 4.76 1.65 20160308 221500 4.80 1.62 20160308 221500 4.80 1.65 20160308 221500 4.81 1.65 20160308 221500 4.82 1.65 20160308 221500 4.83 1.65 20160308 221500 4.83 1.66 20160308 221500 4.84 1.66 20160308 221500 4.85 1.62 20160308 221500 4.85 1.66 20160308 221500 4.86 1.66 20160308 221500 4.87 1.66 20160308 221500 4.89 1.66 20160308 221500 4.90 1.66 20160308 221500 4.91 1.66 20160308 221500 4.92 1.62 20160308 221500 4.93 1.66 20160308 221500 4.98 1.62 20160308 221500 5.04 1.62 20160308 221600 4.94 1.66 20160308 221600 4.96 1.67 20160308 221600 4.98 1.67 20160308 221600 4.99 1.67 20160308 221600 5.01 1.67 20160308 221600 5.02 1.67 20160308 221600 5.03 1.67 20160308 221600 5.05 1.67 20160308 221600 5.07 1.67 20160308 221600 5.08 1.68 20160308 221600 5.10 1.68 20160308 221600 5.12 1.68 20160308 221600 5.13 1.68 20160308 221600 5.15 1.68 20160308 221600 5.16 1.68 20160308 221600 5.18 1.68 20160308 221600 5.20 1.68 20160308 221600 5.21 1.68 20160308 221600 5.23 1.69 20160308 221600 5.24 1.69 20160308 221600 5.26 1.69 20160308 221600 5.29 1.69 20160308 221600 5.31 1.69 20160308 221600 5.34 1.69 20160308 221600 5.37 1.69 20160308 221600 5.39 1.69 20160308 221600 5.42 1.69 20160308 221600 5.44 1.69 20160308 221600 5.47 1.70 20160308 221600 5.49 1.70 20160308 221600 5.51 1.70 20160308 221600 5.53 1.70 20160308 221600 5.55 1.70 20160308 221600 5.56 1.70 20160308 221600 5.58 1.70 20160308 221600 5.60 1.70 20160308 221600 5.62 1.70 20160308 221600 5.63 1.72 20160308 221600 5.64 1.71 20160308 221600 5.64 1.72 20160308 221600 5.64 1.73 20160308 221600 5.65 1.71 20160308 221600 5.65 1.72 20160308 221600 5.65 1.73 20160308 221600 5.66 1.71 20160308 221600 5.66 1.72 20160308 221600 5.66 1.73 20160308 221600 5.67 1.71 20160308 221600 5.67 1.72 20160308 221600 5.67 1.74 20160308 221600 5.68 1.72 20160308 221600 5.68 1.74 20160308 221600 5.69 1.72 20160308 221600 5.70 1.72 20160308 221600 5.71 1.72 20160308 221700 5.69 1.74 20160308 221700 5.70 1.74 20160308 221700 5.72 1.74 20160308 221700 5.74 1.74 20160308 221700 5.75 1.74 20160308 221700 5.77 1.74 20160308 221700 5.80 1.74 20160308 221700 5.82 1.75 20160308 221700 5.84 1.75 20160308 221700 5.86 1.75 20160308 221700 5.87 1.75 20160308 221700 5.88 1.75 20160308 221700 5.89 1.75 20160308 221700 5.90 1.76 20160308 221700 5.91 1.76 20160308 221700 5.92 1.76 20160308 221700 5.93 1.76 20160308 221700 5.94 1.76 20160308 221700 5.95 1.76 20160308 221700 5.96 1.77 20160308 221700 5.97 1.77 20160308 221700 5.98 1.77 20160308 221700 6.00 1.77 20160308 221700 6.01 1.77 20160308 221700 6.02 1.77 20160308 221700 6.03 1.77 20160308 221700 6.05 1.77 20160308 221700 6.06 1.77 20160308 221700 6.07 1.78 20160308 221700 6.08 1.78 20160308 221700 6.09 1.78 20160308 221700 6.10 1.78 20160308 221700 6.11 1.78 20160308 221700 6.12 1.78 20160308 221800 5.99 1.76 20160308 221800 6.00 1.76 20160308 221800 6.01 1.76 20160308 221800 6.02 1.76 20160308 221800 6.02 1.77 20160308 221800 6.03 1.76 20160308 221800 6.03 1.77 20160308 221800 6.04 1.77 20160308 221800 6.05 1.77 20160308 221800 6.06 1.76 20160308 221800 6.06 1.77 20160308 221800 6.07 1.77 20160308 221800 6.07 1.78 20160308 221800 6.09 1.76 20160308 221800 6.12 1.76 20160308 221800 6.15 1.76 20160308 221800 6.19 1.76 20160308 221800 6.22 1.75 20160308 221800 6.25 1.75 20160308 221800 6.28 1.75 20160308 221800 6.32 1.75 20160308 221800 6.35 1.75 20160308 221800 6.38 1.75 20160308 221800 6.41 1.75 20160308 221800 6.44 1.75 20160308 221800 6.47 1.75 20160308 221800 6.49 1.75 20160308 221800 6.53 1.75 20160308 221800 6.55 1.75 20160308 221800 6.57 1.74 20160308 221800 6.58 1.74 20160308 221800 6.59 1.74 20160308 221800 6.60 1.74 20160308 221800 6.61 1.74 20160308 221800 6.62 1.73 20160308 221800 6.64 1.73 20160308 221800 6.65 1.73 20160308 221800 6.67 1.73 20160308 221800 6.68 1.73 20160308 221800 6.70 1.72 20160308 221800 6.72 1.72 20160308 221800 6.74 1.72 20160308 221800 6.76 1.72 20160308 221900 5.83 1.59 20160308 221900 5.88 1.58 20160308 221900 5.93 1.58 20160308 221900 5.99 1.57 20160308 221900 6.04 1.57 20160308 221900 6.09 1.56 20160308 221900 6.13 1.56 20160308 221900 6.19 1.55 20160308 221900 6.21 1.56 20160308 221900 6.23 1.57 20160308 221900 6.26 1.57 20160308 221900 6.28 1.58 20160308 221900 6.31 1.59 20160308 221900 6.34 1.60 20160308 221900 6.36 1.60 20160308 221900 6.39 1.61 20160308 221900 6.43 1.62 20160308 221900 6.48 1.62 20160308 221900 6.52 1.62 20160308 221900 6.57 1.62 20160308 221900 6.63 1.63 20160308 221900 6.67 1.63 20160308 221900 6.72 1.63 20160308 221900 6.77 1.63 20160308 221900 6.77 1.72 20160308 221900 6.79 1.72 20160308 221900 6.81 1.71 20160308 221900 6.82 1.63 20160308 221900 6.82 1.71 20160308 221900 6.85 1.71 20160308 221900 6.87 1.64 20160308 221900 6.87 1.71 20160308 221900 6.89 1.64 20160308 221900 6.89 1.71 20160308 221900 6.92 1.71 20160308 221900 6.93 1.64 20160308 221900 6.95 1.71 20160308 221900 6.96 1.65 20160308 221900 6.98 1.70 20160308 221900 6.99 1.65 20160308 221900 7.00 1.70 20160308 221900 7.02 1.65 20160308 221900 7.02 1.70 20160308 221900 7.04 1.70 20160308 221900 7.05 1.66 20160308 221900 7.05 1.70 20160308 221900 7.06 1.69 20160308 221900 7.06 1.70 20160308 221900 7.07 1.69 20160308 221900 7.08 1.66 20160308 221900 7.08 1.69 20160308 221900 7.09 1.69 20160308 221900 7.10 1.66 20160308 221900 7.10 1.69 20160308 221900 7.11 1.67 20160308 221900 7.11 1.68 20160308 221900 7.11 1.69 20160308 221900 7.12 1.68 20160308 222000 3.22 0.71 20160308 222000 3.55 0.78 20160308 222000 3.87 0.84 20160308 222000 4.23 0.90 20160308 222000 4.63 0.98 20160308 222000 4.85 1.03 20160308 222000 4.94 1.10 20160308 222000 5.05 1.17 20160308 222000 5.15 1.24 20160308 222000 5.24 1.30 20160308 222000 5.35 1.37 20160308 222000 5.47 1.44 20160308 222000 5.59 1.51 20160308 222000 5.70 1.57 20160308 222000 5.78 1.59 20160308 222200 3.57 0.24 20160308 222200 4.21 0.36 20160308 222200 4.30 0.37 20160308 222200 4.33 0.37 20160308 222200 4.34 0.38 20160308 222200 4.37 0.38 20160308 222200 4.38 0.39 20160308 222300 0.58 0.45 20160308 222300 0.62 0.45 20160308 222300 0.67 0.45 20160308 222300 0.75 0.46 20160308 222300 0.82 0.46 20160308 222300 0.89 0.46 20160308 222300 1.04 0.46 20160308 222300 1.13 0.46 20160308 222300 1.19 0.46 20160308 222300 1.30 0.46 20160308 222300 1.44 0.45 20160308 222300 1.58 0.45 20160308 222300 1.70 0.44 20160308 222300 1.84 0.44 20160308 222300 1.95 0.41 20160308 222300 1.95 0.42 20160308 222300 1.96 0.40 20160308 222300 1.96 0.44 20160308 222300 1.97 0.39 20160308 222300 1.99 0.37 20160308 222300 1.99 0.44 20160308 222300 2.02 0.36 20160308 222300 2.02 0.45 20160308 222300 2.05 0.35 20160308 222300 2.12 0.45 20160308 222300 2.14 0.43 20160308 222300 2.17 0.46 20160308 222300 2.23 0.46 20160308 222300 2.26 0.43 20160308 222300 2.29 0.46 20160308 222300 2.41 0.43 20160308 222300 2.42 0.44 20160308 222300 2.42 0.47 20160308 222300 2.43 0.45 20160308 222300 2.44 0.46 20160308 222300 3.44 0.21 20160308 222400 0.52 0.42 20160308 222400 0.52 0.43 20160308 222400 0.53 0.39 20160308 222400 0.53 0.40 20160308 222400 0.53 0.41 20160308 222400 0.54 0.38 20160308 222400 0.55 0.38 20160308 222400 0.56 0.37 20160308 222400 0.56 0.44 20160308 222400 0.57 0.36 20160308 222400 0.57 0.45 20160308 222400 0.58 0.45 20160308 222400 0.59 0.35 20160308 222400 0.62 0.34 20160308 222400 0.66 0.32 20160308 222400 0.68 0.23 20160308 222400 0.68 0.24 20160308 222400 0.68 0.25 20160308 222400 0.71 0.31 20160308 222400 0.77 0.30 20160308 223000 4.44 2.25 20160308 223000 4.45 2.25 20160308 223000 4.46 2.25 20160308 223000 4.47 2.25 20160308 223000 4.49 2.25 20160308 223000 4.50 2.26 20160308 223000 4.51 2.25 20160308 223000 4.54 2.25 20160308 223000 4.54 2.26 20160308 223000 4.56 2.25 20160308 223000 4.60 2.26 20160308 223000 4.63 1.70 20160308 223000 4.66 2.26 20160308 223000 4.72 2.27 20160308 223000 4.75 1.77 20160308 223000 4.78 2.27 20160308 223000 4.85 2.27 20160308 223000 4.92 1.85 20160308 223000 4.92 2.28 20160308 223000 4.98 2.28 20160308 223000 5.06 2.28 20160308 223000 5.11 1.94 20160308 223000 5.13 2.29 20160308 223000 5.18 2.29 20160308 223000 5.25 2.30 20160308 223000 5.29 2.02 20160308 223000 5.32 2.31 20160308 223000 5.38 2.31 20160308 223000 5.45 2.09 20160308 223000 5.45 2.32 20160308 223000 5.52 2.32 20160308 223000 5.54 2.33 20160308 223000 5.55 2.33 20160308 223000 5.56 2.33 20160308 223000 5.57 2.34 20160308 223000 5.58 2.34 20160308 223000 5.59 2.34 20160308 223000 5.60 2.35 20160308 223000 5.61 2.35 20160308 223000 5.62 2.35 20160308 223000 5.65 2.18 20160308 223000 5.67 2.35 20160308 223000 5.72 2.35 20160308 223000 5.76 2.35 20160308 223000 5.82 2.35 20160308 223000 5.85 2.27 20160308 223000 5.87 2.35 20160308 223000 5.92 2.35 20160308 223000 5.96 2.35 20160308 223000 6.02 2.34 20160308 223000 6.02 2.35 20160308 223100 1.48 2.32 20160308 223100 1.48 2.33 20160308 223100 1.49 2.31 20160308 223100 1.50 2.30 20160308 223100 1.50 2.34 20160308 223100 1.53 2.35 20160308 223100 1.54 2.29 20160308 223100 1.58 2.35 20160308 223100 1.60 2.28 20160308 223100 1.64 2.36 20160308 223100 1.71 2.37 20160308 223100 1.72 2.27 20160308 223100 1.77 2.27 20160308 223100 1.77 2.38 20160308 223100 1.79 2.26 20160308 223100 1.86 2.39 20160308 223100 1.91 2.26 20160308 223100 1.97 2.26 20160308 223100 1.98 2.40 20160308 223100 2.05 2.25 20160308 223100 2.08 2.41 20160308 223100 2.15 2.25 20160308 223100 2.22 2.42 20160308 223100 2.24 2.25 20160308 223100 2.35 2.25 20160308 223100 2.38 2.44 20160308 223100 2.49 2.24 20160308 223100 2.51 2.45 20160308 223100 2.65 2.24 20160308 223100 2.67 2.46 20160308 223100 2.78 2.24 20160308 223100 2.85 2.47 20160308 223100 2.94 2.24 20160308 223100 3.03 2.48 20160308 223100 3.11 2.24 20160308 223100 3.23 2.49 20160308 223100 3.24 2.24 20160308 223100 3.41 2.24 20160308 223100 3.57 2.24 20160308 223100 3.61 2.51 20160308 223100 3.71 2.24 20160308 223100 3.83 2.24 20160308 223100 3.93 2.24 20160308 223100 3.99 2.52 20160308 223100 4.03 2.24 20160308 223100 4.10 2.24 20160308 223100 4.20 2.25 20160308 223100 4.29 2.25 20160308 223100 4.31 2.53 20160308 223100 4.37 2.25 20160308 223100 4.46 2.25 20160308 223100 4.69 2.54 20160308 223100 5.09 2.56 20160308 223100 5.42 2.57 20160308 223100 5.82 2.58 20160308 223100 6.22 2.59 20160308 223100 6.29 2.61 20160308 223100 6.34 2.60 20160308 223200 2.19 2.90 20160308 223200 2.21 2.89 20160308 223200 2.21 2.90 20160308 223200 2.24 2.89 20160308 223200 2.25 2.91 20160308 223200 2.29 2.89 20160308 223200 2.30 2.91 20160308 223200 2.35 2.89 20160308 223200 2.35 2.91 20160308 223200 2.40 2.91 20160308 223200 2.43 2.88 20160308 223200 2.45 2.92 20160308 223200 2.49 2.88 20160308 223200 2.52 2.92 20160308 223200 2.57 2.87 20160308 223200 2.59 2.92 20160308 223200 2.65 2.87 20160308 223200 2.68 2.92 20160308 223200 2.74 2.87 20160308 223200 2.76 2.93 20160308 223200 2.80 2.86 20160308 223200 2.85 2.93 20160308 223200 2.89 2.86 20160308 223200 2.95 2.93 20160308 223200 2.97 2.86 20160308 223200 3.00 2.93 20160308 223200 3.04 2.85 20160308 223200 3.06 2.93 20160308 223200 3.12 2.93 20160308 223200 3.15 2.85 20160308 223200 3.18 2.93 20160308 223200 3.27 2.84 20160308 223200 3.38 2.84 20160308 223200 3.52 2.83 20160308 223200 3.66 2.83 20160308 223200 3.79 2.82 20160308 223200 3.94 2.82 20160308 223200 4.10 2.81 20160308 223200 4.27 2.81 20160308 223200 4.38 2.80 20160308 223200 4.50 2.79 20160308 223200 4.62 2.79 20160308 223200 4.73 2.78 20160308 223200 4.85 2.78 20160308 223200 4.98 2.77 20160308 223200 5.08 2.76 20160308 223200 5.21 2.76 20160308 223200 5.34 2.75 20160308 223200 5.41 2.74 20160308 223200 5.49 2.74 20160308 223200 5.57 2.73 20160308 223200 5.65 2.72 20160308 223200 5.72 2.71 20160308 223200 5.79 2.71 20160308 223200 5.88 2.70 20160308 223200 5.94 2.69 20160308 223200 6.02 2.68 20160308 223200 6.05 2.67 20160308 223200 6.09 2.66 20160308 223200 6.13 2.65 20160308 223200 6.17 2.64 20160308 223200 6.21 2.63 20160308 223200 6.25 2.62 20160308 223300 3.26 2.93 20160308 223300 3.32 2.93 20160308 223300 3.38 2.94 20160308 223300 3.44 2.94 20160308 223300 3.52 2.94 20160308 223300 3.59 2.93 20160308 223300 3.66 2.93 20160308 223300 3.75 2.93 20160308 223300 3.84 2.93 20160308 223300 3.91 2.93 20160308 223300 3.99 2.93 20160308 223300 4.08 2.93 20160308 223300 4.16 2.93 20160308 223300 4.24 2.93 20160308 223300 4.31 2.92 20160308 223300 4.35 2.92 20160308 223300 4.42 2.92 20160308 223300 4.48 2.91 20160308 223300 4.53 2.91 20160308 223300 4.59 2.91 20160308 223300 4.65 2.90 20160308 223300 4.70 2.90 20160308 223300 4.74 2.89 20160308 223300 4.77 2.89 20160308 223300 4.81 2.88 20160308 223300 4.84 2.88 20160308 223300 4.88 2.87 20160308 223300 4.92 2.86 20160308 223300 4.95 2.86 20160308 223300 4.99 2.85 20160308 223300 5.03 2.85 20160308 223300 5.06 2.83 20160308 223300 5.10 2.82 20160308 223300 5.14 2.81 20160308 223300 5.17 2.80 20160308 223300 5.22 2.78 20160308 223300 5.26 2.77 20160308 223300 5.30 2.76 20160308 223300 5.35 2.74 20160308 223300 5.39 2.73 20160308 223300 5.43 2.75 20160308 223300 5.48 2.77 20160308 223300 5.53 2.79 20160308 223300 5.58 2.81 20160308 223300 5.63 2.82 20160308 223300 5.69 2.84 20160308 223300 5.74 2.87 20160308 223300 5.79 2.89 20160308 223300 5.85 2.90 20160308 223300 5.92 2.89 20160308 223300 5.98 2.89 20160308 223300 6.05 2.88 20160308 223300 6.12 2.87 20160308 223300 6.19 2.87 20160308 223300 6.26 2.86 20160308 223300 6.34 2.85 20160308 223300 6.41 2.85 20160308 223300 6.50 2.84 20160308 223300 6.59 2.84 20160308 223300 6.68 2.83 20160308 223300 6.78 2.82 20160308 223300 6.88 2.82 20160308 223300 6.96 2.81 20160308 223400 10.08 2.80 20160308 223400 10.19 2.80 20160308 223400 10.29 2.81 20160308 223400 10.40 2.81 20160308 223400 10.51 2.82 20160308 223400 10.60 2.83 20160308 223400 10.67 2.84 20160308 223400 10.75 2.85 20160308 223400 10.84 2.85 20160308 223400 10.91 2.86 20160308 223400 10.99 2.87 20160308 223400 11.07 2.88 20160308 223400 11.14 2.89 20160308 223400 11.21 2.89 20160308 223400 11.27 2.90 20160308 223400 11.31 2.91 20160308 223400 11.37 2.92 20160308 223400 11.43 2.93 20160308 223400 11.48 2.94 20160308 223400 11.54 2.95 20160308 223400 11.60 2.95 20160308 223400 11.65 2.96 20160308 223400 11.70 2.97 20160308 223400 11.75 2.98 20160308 223400 11.79 2.99 20160308 223400 11.84 3.01 20160308 223400 11.89 3.02 20160308 223400 11.93 3.03 20160308 223400 11.97 3.04 20160308 223400 12.02 3.05 20160308 223400 12.06 3.06 20160308 223400 12.08 3.07 20160308 223400 12.09 3.09 20160308 223400 12.10 3.10 20160308 223400 12.12 3.11 20160308 223400 12.14 3.13 20160308 223400 12.15 3.14 20160308 223400 12.17 3.15 20160308 223400 12.19 3.17 20160308 223400 7.08 2.80 20160308 223400 7.18 2.80 20160308 223400 7.28 2.79 20160308 223400 7.38 2.79 20160308 223400 7.50 2.78 20160308 223400 7.61 2.78 20160308 223400 7.72 2.78 20160308 223400 7.83 2.77 20160308 223400 7.95 2.77 20160308 223400 8.05 2.77 20160308 223400 8.18 2.76 20160308 223400 8.30 2.76 20160308 223400 8.42 2.76 20160308 223400 8.57 2.76 20160308 223400 8.71 2.76 20160308 223400 8.83 2.76 20160308 223400 8.98 2.76 20160308 223400 9.13 2.76 20160308 223400 9.25 2.76 20160308 223400 9.40 2.76 20160308 223400 9.54 2.77 20160308 223400 9.63 2.77 20160308 223400 9.75 2.78 20160308 223400 9.86 2.78 20160308 223400 9.96 2.79 20160308 223500 12.21 3.18 20160308 223500 12.30 3.20 20160308 223500 12.39 3.23 20160308 223500 12.47 3.25 20160308 223500 12.55 3.27 20160308 223500 12.64 3.30 20160308 223500 12.72 3.33 20160308 223500 12.80 3.35 20160308 223500 12.89 3.37 20160308 223500 12.99 3.40 20160308 223500 13.11 3.44 20160308 223500 13.24 3.47 20160308 223500 13.38 3.51 20160308 223500 13.50 3.55 20160308 223500 13.64 3.59 20160308 223500 13.77 3.62 20160308 223500 13.89 3.66 20160308 223500 14.03 3.70 20160308 223500 14.18 3.74 20160308 223500 14.32 3.78 20160308 223500 14.49 3.83 20160308 223500 14.66 3.88 20160308 223500 14.80 3.93 20160308 223500 14.96 3.98 20160308 223500 15.13 4.03 20160308 223500 15.27 4.07 20160308 223500 15.43 4.12 20160308 223500 15.54 4.16 20160308 223500 15.61 4.20 20160308 223500 15.70 4.25 20160308 223500 15.79 4.30 20160308 223500 15.87 4.34 20160308 223500 15.96 4.38 20160308 223500 16.05 4.43 20160308 223500 16.13 4.47 20160308 223500 16.22 4.51 20160308 223500 16.26 4.55 20160308 223500 16.29 4.58 20160308 223500 16.33 4.61 20160308 223500 16.36 4.65 20160308 223500 16.39 4.68 20160308 223500 16.42 4.71 20160308 223500 16.46 4.75 20160308 223500 16.49 4.78 20160308 223500 16.52 4.82 20160308 223500 16.55 4.84 20160308 223500 16.57 4.87 20160308 223500 16.60 4.90 20160308 223500 16.63 4.93 20160308 223500 16.65 4.95 20160308 223500 16.68 4.98 20160308 223500 16.71 5.01 20160308 223500 16.72 5.03 20160308 223500 16.75 5.06 20160308 223500 16.76 5.09 20160308 223500 16.76 5.11 20160308 223500 16.76 5.14 20160308 223500 16.77 5.17 20160308 223500 16.77 5.19 20160308 223500 16.77 5.22 20160308 223500 16.78 5.24 20160308 223500 16.78 5.27 20160308 223500 16.78 5.29 20160308 223500 16.80 5.32 20160308 223600 14.52 5.32 20160308 223600 14.73 5.35 20160308 223600 14.97 5.39 20160308 223600 15.12 5.42 20160308 223600 15.18 5.44 20160308 223600 15.24 5.46 20160308 223600 15.29 5.48 20160308 223600 15.36 5.51 20160308 223600 15.42 5.53 20160308 223600 15.47 5.55 20160308 223600 15.53 5.57 20160308 223600 15.58 5.59 20160308 223600 15.65 5.61 20160308 223600 15.74 5.63 20160308 223600 15.84 5.65 20160308 223600 15.92 5.67 20160308 223600 16.02 5.69 20160308 223600 16.12 5.71 20160308 223600 16.20 5.72 20160308 223600 16.30 5.74 20160308 223600 16.39 5.76 20160308 223600 16.46 5.77 20160308 223600 16.54 5.79 20160308 223600 16.62 5.80 20160308 223600 16.69 5.80 20160308 223600 16.76 5.81 20160308 223600 16.81 5.34 20160308 223600 16.82 5.36 20160308 223600 16.83 5.39 20160308 223600 16.84 5.41 20160308 223600 16.84 5.82 20160308 223600 16.85 5.43 20160308 223600 16.86 5.45 20160308 223600 16.86 5.47 20160308 223600 16.88 5.50 20160308 223600 16.90 5.83 20160308 223600 16.91 5.52 20160308 223600 16.94 5.55 20160308 223600 16.97 5.57 20160308 223600 16.98 5.84 20160308 223600 17.01 5.60 20160308 223600 17.03 5.62 20160308 223600 17.05 5.85 20160308 223600 17.07 5.64 20160308 223600 17.08 5.85 20160308 223600 17.10 5.66 20160308 223600 17.11 5.84 20160308 223600 17.13 5.69 20160308 223600 17.14 5.84 20160308 223600 17.16 5.70 20160308 223600 17.16 5.84 20160308 223600 17.18 5.72 20160308 223600 17.19 5.73 20160308 223600 17.19 5.83 20160308 223600 17.21 5.75 20160308 223600 17.22 5.83 20160308 223600 17.23 5.76 20160308 223600 17.24 5.78 20160308 223600 17.24 5.83 20160308 223600 17.26 5.79 20160308 223600 17.27 5.82 20160308 223600 17.28 5.81 20160308 223600 17.29 5.82 20160308 223700 10.04 4.48 20160308 223700 10.48 4.51 20160308 223700 10.77 4.53 20160308 223700 11.09 4.56 20160308 223700 11.41 4.59 20160308 223700 11.48 4.82 20160308 223700 11.58 4.81 20160308 223700 11.62 4.85 20160308 223700 11.66 4.61 20160308 223700 11.74 4.80 20160308 223700 11.79 4.88 20160308 223700 11.87 4.79 20160308 223700 11.94 4.64 20160308 223700 11.96 4.91 20160308 223700 12.04 4.78 20160308 223700 12.10 4.94 20160308 223700 12.20 4.66 20160308 223700 12.21 4.77 20160308 223700 12.28 4.97 20160308 223700 12.36 4.76 20160308 223700 12.42 4.69 20160308 223700 12.45 5.00 20160308 223700 12.55 4.75 20160308 223700 12.62 5.03 20160308 223700 12.67 4.71 20160308 223700 12.73 4.74 20160308 223700 12.80 5.06 20160308 223700 12.89 4.74 20160308 223700 13.02 5.10 20160308 223700 13.24 5.13 20160308 223700 13.51 5.17 20160308 223700 13.77 5.21 20160308 223700 13.99 5.24 20160308 223700 14.26 5.28 20160308 223700 7.33 4.27 20160308 223700 7.46 4.29 20160308 223700 7.62 4.26 20160308 223700 7.76 4.32 20160308 223700 7.87 4.25 20160308 223700 8.03 3.93 20160308 223700 8.13 4.34 20160308 223700 8.17 4.24 20160308 223700 8.19 3.95 20160308 223700 8.40 3.97 20160308 223700 8.46 4.23 20160308 223700 8.51 4.37 20160308 223700 8.61 3.99 20160308 223700 8.71 4.22 20160308 223700 8.78 4.01 20160308 223700 8.84 4.40 20160308 223700 8.95 4.03 20160308 223700 9.01 4.20 20160308 223700 9.06 4.05 20160308 223700 9.16 4.07 20160308 223700 9.24 4.42 20160308 223700 9.26 4.09 20160308 223700 9.31 4.19 20160308 223700 9.35 4.10 20160308 223700 9.44 4.12 20160308 223700 9.53 4.14 20160308 223700 9.57 4.18 20160308 223700 9.60 4.15 20160308 223700 9.61 4.45 20160308 223700 9.68 4.17 20160308 223800 7.29 3.85 20160308 223800 7.30 3.83 20160308 223800 7.34 3.81 20160308 223800 7.39 3.79 20160308 223800 7.44 3.77 20160308 223800 7.47 3.87 20160308 223800 7.48 3.75 20160308 223800 7.53 3.73 20160308 223800 7.58 3.71 20160308 223800 7.62 3.70 20160308 223800 7.63 3.89 20160308 223800 7.68 3.68 20160308 223800 7.82 3.66 20160308 223800 7.82 3.91 20160308 223800 7.94 3.64 20160308 223800 8.09 3.63 20160308 223800 8.24 3.61 20160308 223800 8.36 3.59 20160308 223800 8.51 3.58 20160308 223800 8.64 3.56 20160308 223800 8.71 3.30 20160308 223800 8.72 3.28 20160308 223800 8.73 3.25 20160308 223800 8.73 3.33 20160308 223800 8.74 3.23 20160308 223800 8.75 3.36 20160308 223800 8.76 3.20 20160308 223800 8.78 3.18 20160308 223800 8.78 3.38 20160308 223800 8.80 3.16 20160308 223800 8.80 3.40 20160308 223800 8.80 3.54 20160308 223800 8.83 3.43 20160308 223800 8.85 3.45 20160308 223800 8.88 3.48 20160308 223800 8.90 3.50 20160308 223800 8.92 3.52 20160308 225400 10.30 3.33 20160308 225400 10.66 3.37 20160308 225400 11.08 3.42 20160308 225400 11.51 3.46 20160308 225400 11.88 3.50 20160308 225400 12.32 3.55 20160308 225400 12.76 3.60 20160308 225400 12.88 3.62 20160308 225400 13.03 3.66 20160308 225400 13.16 3.68 20160308 225400 13.26 3.71 20160308 225400 13.37 3.86 20160308 225400 13.37 3.87 20160308 225400 13.38 3.73 20160308 225400 13.42 3.85 20160308 225400 13.47 3.85 20160308 225400 13.50 3.76 20160308 225400 13.52 3.85 20160308 225400 13.58 3.85 20160308 225400 13.59 3.78 20160308 225400 13.61 3.89 20160308 225400 13.62 3.84 20160308 225400 13.68 3.84 20160308 225400 13.70 3.81 20160308 225400 13.74 3.83 20160308 225400 13.78 3.83 20160308 225400 13.85 3.92 20160308 225400 14.05 3.94 20160308 225400 14.29 3.97 20160308 225400 14.53 4.00 20160308 225400 14.73 4.02 20160308 225400 14.96 4.04 20160308 225400 15.19 4.07 20160308 225400 15.33 4.08 20160308 225400 15.39 4.07 20160308 225400 15.44 4.07 20160308 225400 15.49 4.07 20160308 225400 15.54 4.06 20160308 225400 15.60 4.05 20160308 225400 15.64 4.05 20160308 225400 15.69 4.04 20160308 225400 15.75 4.03 20160308 225400 7.25 2.98 20160308 225400 7.52 3.01 20160308 225400 7.79 3.04 20160308 225400 8.02 3.07 20160308 225400 8.32 3.10 20160308 225400 8.60 3.13 20160308 225400 8.85 3.16 20160308 225400 9.14 3.19 20160308 225400 9.46 3.23 20160308 225400 9.86 3.28 20160308 225500 13.42 3.39 20160308 225500 13.44 3.40 20160308 225500 13.47 3.40 20160308 225500 13.52 3.40 20160308 225500 13.52 3.42 20160308 225500 13.57 3.40 20160308 225500 13.60 3.43 20160308 225500 13.62 3.41 20160308 225500 13.67 3.45 20160308 225500 13.68 3.41 20160308 225500 13.74 3.42 20160308 225500 13.75 3.46 20160308 225500 13.80 3.42 20160308 225500 13.83 3.48 20160308 225500 13.87 3.43 20160308 225500 13.90 3.49 20160308 225500 13.92 3.42 20160308 225500 13.96 3.42 20160308 225500 13.98 3.51 20160308 225500 14.01 3.42 20160308 225500 14.05 3.41 20160308 225500 14.06 3.53 20160308 225500 14.11 3.41 20160308 225500 14.13 3.54 20160308 225500 14.16 3.40 20160308 225500 14.20 3.56 20160308 225500 14.21 3.40 20160308 225500 14.27 3.39 20160308 225500 14.28 3.58 20160308 225500 14.34 3.39 20160308 225500 14.35 3.59 20160308 225500 14.38 3.37 20160308 225500 14.41 3.35 20160308 225500 14.42 3.61 20160308 225500 14.49 3.63 20160308 225500 14.56 3.64 20160308 225500 14.63 3.66 20160308 225500 14.70 3.68 20160308 225500 14.72 3.67 20160308 225500 14.73 3.67 20160308 225500 14.75 3.67 20160308 225500 14.77 3.67 20160308 225500 14.79 3.67 20160308 225500 14.81 3.66 20160308 225500 14.83 3.66 20160308 225500 14.85 3.66 20160308 225500 14.87 3.66 20160308 225500 14.92 3.67 20160308 225500 14.97 3.69 20160308 225500 15.01 3.70 20160308 225500 15.07 3.72 20160308 225500 15.13 3.73 20160308 225500 15.18 3.75 20160308 225500 15.24 3.76 20160308 225500 15.29 3.78 20160308 225500 15.34 3.80 20160308 225500 15.40 3.83 20160308 225500 15.45 3.86 20160308 225500 15.51 3.88 20160308 225500 15.56 3.91 20160308 225500 15.61 3.94 20160308 225500 15.65 3.96 20160308 225500 15.70 3.99 20160308 225500 15.75 4.01 20160308 225600 13.32 3.21 20160308 225600 13.32 3.22 20160308 225600 13.33 3.19 20160308 225600 13.35 3.18 20160308 225600 13.36 3.16 20160308 225600 13.37 3.15 20160308 225600 13.39 3.14 20160308 225600 13.40 3.12 20160308 225600 13.42 3.11 20160308 225600 13.43 3.10 20160308 225600 13.44 3.08 20160308 225600 13.47 3.05 20160308 225600 13.50 3.02 20160308 225600 13.52 2.99 20160308 225600 13.55 2.96 20160308 225600 13.58 2.93 20160308 225600 13.61 2.90 20160308 225600 13.62 2.32 20160308 225600 13.63 2.38 20160308 225600 13.64 2.44 20160308 225600 13.64 2.50 20160308 225600 13.64 2.87 20160308 225600 13.65 2.56 20160308 225600 13.66 2.62 20160308 225600 13.66 2.69 20160308 225600 13.66 2.84 20160308 225600 13.67 2.74 20160308 225600 13.68 2.80 20160308 225600 14.45 3.33 20160308 225600 14.49 3.31 20160308 225600 14.53 3.29 20160308 225600 14.57 3.27 20160308 225600 14.60 3.25 20160308 225600 14.65 3.23 20160308 225700 13.27 2.83 20160308 225700 13.28 2.82 20160308 225700 13.28 2.84 20160308 225700 13.28 2.85 20160308 225700 13.29 2.80 20160308 225700 13.29 2.81 20160308 225700 13.29 2.86 20160308 225700 13.29 2.87 20160308 225700 13.29 2.88 20160308 225700 13.30 2.89 20160308 225700 13.31 2.90 20160308 225700 13.31 3.23 20160308 225700 13.31 3.24 20160308 225700 13.31 3.25 20160308 225700 13.32 2.91 20160308 225700 13.32 3.24 20160308 225700 13.33 2.92 20160308 225700 13.33 3.24 20160308 225700 13.34 2.93 20160308 225700 13.35 3.23 20160308 225700 13.36 2.94 20160308 225700 13.36 2.95 20160308 225700 13.36 3.22 20160308 225700 13.37 2.96 20160308 225700 13.38 2.97 20160308 225700 13.38 2.98 20160308 225700 13.38 3.22 20160308 225700 13.39 2.99 20160308 225700 13.40 3.00 20160308 225700 13.40 3.21 20160308 225700 13.41 3.01 20160308 225700 13.42 3.03 20160308 225700 13.42 3.20 20160308 225700 13.43 3.04 20160308 225700 13.44 3.05 20160308 225700 13.44 3.06 20160308 225700 13.44 3.20 20160308 225700 13.45 3.08 20160308 225700 13.46 3.09 20160308 225700 13.46 3.10 20160308 225700 13.46 3.19 20160308 225700 13.47 3.11 20160308 225700 13.47 3.12 20160308 225700 13.48 3.13 20160308 225700 13.48 3.14 20160308 225700 13.48 3.15 20160308 225700 13.48 3.18 20160308 225700 13.49 3.17 20160308 225700 13.49 3.18 20160308 225800 11.46 2.04 20160308 225800 11.47 2.06 20160308 225800 11.48 2.07 20160308 225800 11.48 2.09 20160308 225800 11.49 2.10 20160308 225800 11.51 2.12 20160308 225800 11.51 2.13 20160308 225800 11.52 2.15 20160308 225800 11.53 2.16 20160308 225800 11.57 2.17 20160308 225800 11.60 2.19 20160308 225800 11.63 2.20 20160308 225800 11.65 2.21 20160308 225800 11.70 2.23 20160308 225800 11.73 2.24 20160308 225800 11.76 2.26 20160308 225800 11.78 2.27 20160308 225800 11.82 2.28 20160308 225800 11.84 2.29 20160308 225800 11.85 2.30 20160308 225800 11.87 2.31 20160308 225800 11.89 2.32 20160308 225800 11.92 2.33 20160308 225800 11.93 2.33 20160308 225800 11.95 2.34 20160308 225800 11.96 2.35 20160308 225800 11.99 2.36 20160308 225800 12.01 2.37 20160308 225800 12.03 2.38 20160308 225800 12.06 2.38 20160308 225800 12.09 2.39 20160308 225800 12.12 2.40 20160308 225800 12.16 2.41 20160308 225800 12.19 2.42 20160308 225800 12.22 2.43 20160308 225800 12.27 2.45 20160308 225800 12.31 2.46 20160308 225800 12.34 2.47 20160308 225800 12.39 2.49 20160308 225800 12.43 2.50 20160308 225800 12.48 2.52 20160308 225800 12.52 2.54 20160308 225800 12.57 2.55 20160308 225800 12.63 2.57 20160308 225800 12.69 2.58 20160308 225800 12.76 2.60 20160308 225800 12.83 2.62 20160308 225800 12.89 2.63 20160308 225800 12.97 2.65 20160308 225800 13.04 2.67 20160308 225800 13.10 2.68 20160308 225800 13.18 2.70 20160308 225800 13.24 2.71 20160308 225800 13.25 2.72 20160308 225800 13.25 2.73 20160308 225800 13.26 2.74 20160308 225800 13.27 2.74 20160308 225800 13.28 2.75 20160308 225800 13.29 2.76 20160308 225800 13.29 2.77 20160308 225800 13.30 2.78 20160308 225800 13.30 2.79 20160308 225800 13.30 2.80 20160308 225900 10.24 1.22 20160308 225900 10.45 1.27 20160308 225900 10.47 1.28 20160308 225900 10.49 1.29 20160308 225900 10.53 1.30 20160308 225900 10.55 1.31 20160308 225900 10.58 1.31 20160308 225900 10.63 1.32 20160308 225900 10.66 1.33 20160308 225900 10.70 1.34 20160308 225900 10.71 1.39 20160308 225900 10.71 1.40 20160308 225900 10.71 1.41 20160308 225900 10.71 1.42 20160308 225900 10.71 1.43 20160308 225900 10.71 1.45 20160308 225900 10.72 1.37 20160308 225900 10.73 1.35 20160308 225900 10.73 1.36 20160308 225900 10.74 1.46 20160308 225900 10.77 1.48 20160308 225900 10.81 1.50 20160308 225900 10.85 1.53 20160308 225900 10.89 1.55 20160308 225900 10.92 1.56 20160308 225900 10.96 1.58 20160308 225900 10.99 1.60 20160308 225900 11.03 1.62 20160308 225900 11.08 1.65 20160308 225900 11.12 1.67 20160308 225900 11.17 1.70 20160308 225900 11.22 1.72 20160308 225900 11.26 1.75 20160308 225900 11.30 1.77 20160308 225900 11.36 1.80 20160308 225900 11.40 1.82 20160308 225900 11.43 1.84 20160308 225900 11.44 1.87 20160308 225900 11.44 1.91 20160308 225900 11.44 1.93 20160308 225900 11.44 1.95 20160308 225900 11.45 1.89 20160308 225900 11.45 1.97 20160308 225900 11.45 1.99 20160308 225900 11.46 2.01 20160308 225900 11.46 2.03 20160308 225900 8.47 0.79 20160308 225900 8.74 0.86 20160308 225900 8.96 0.91 20160308 225900 9.23 0.98 20160308 225900 9.50 1.04 20160308 225900 9.72 1.10 20160308 225900 9.97 1.16 20160308 231300 4.01 0.54 20160308 231300 4.18 0.55 20160308 231300 4.34 0.56 20160308 231300 4.51 0.58 20160308 231300 4.72 0.59 20160308 231300 4.87 0.60 20160308 231300 5.09 0.61 20160308 231300 5.28 0.63 20160308 231300 5.48 0.64 20160308 231300 5.62 0.65 20160308 231300 5.66 0.65 20160308 231300 5.74 0.66 20160308 231300 5.78 0.76 20160308 231300 5.80 0.66 20160308 231300 5.85 0.76 20160308 231300 5.88 0.67 20160308 231300 5.91 0.76 20160308 231300 5.98 0.75 20160308 231300 5.99 0.67 20160308 231300 6.03 0.75 20160308 231300 6.10 0.67 20160308 231300 6.10 0.75 20160308 231300 6.17 0.74 20160308 231300 6.20 0.68 20160308 231300 6.24 0.74 20160308 231300 6.30 0.72 20160308 231300 6.30 0.73 20160308 231300 6.30 0.74 20160308 231300 6.31 0.68 20160308 231300 6.31 0.71 20160308 231300 6.32 0.70 20160308 231300 6.32 0.71 20160308 231300 6.33 0.70 20160308 231300 6.34 0.69 20160308 231400 4.83 0.82 20160308 231400 4.85 0.81 20160308 231400 4.86 0.83 20160308 231400 4.88 0.81 20160308 231400 4.91 0.80 20160308 231400 4.94 0.79 20160308 231400 4.96 0.78 20160308 231400 4.99 0.78 20160308 231400 5.01 0.84 20160308 231400 5.02 0.77 20160308 231400 5.05 0.77 20160308 231400 5.07 0.76 20160308 231400 5.08 0.76 20160308 231400 5.10 0.76 20160308 231400 5.12 0.76 20160308 231400 5.14 0.76 20160308 231400 5.14 0.85 20160308 231400 5.15 0.76 20160308 231400 5.17 0.76 20160308 231400 5.19 0.76 20160308 231400 5.20 0.76 20160308 231400 5.23 0.76 20160308 231400 5.26 0.76 20160308 231400 5.28 0.76 20160308 231400 5.30 0.86 20160308 231400 5.31 0.76 20160308 231400 5.34 0.76 20160308 231400 5.36 0.77 20160308 231400 5.39 0.77 20160308 231400 5.41 0.77 20160308 231400 5.45 0.77 20160308 231400 5.47 0.87 20160308 231400 5.48 0.77 20160308 231400 5.51 0.77 20160308 231400 5.54 0.77 20160308 231400 5.58 0.77 20160308 231400 5.62 0.77 20160308 231400 5.63 0.88 20160308 231400 5.66 0.77 20160308 231400 5.70 0.77 20160308 231400 5.74 0.77 20160308 231400 5.78 0.89 20160308 231400 5.94 0.90 20160308 231400 6.13 0.91 20160308 231400 6.34 0.93 20160308 231400 6.51 0.95 20160308 231400 6.74 0.97 20160308 231400 6.94 0.99 20160308 231400 7.16 1.02 20160308 231400 7.34 1.04 20160308 231400 7.55 1.06 20160308 231400 7.75 1.09 20160308 231400 7.92 1.11 20160308 231400 8.12 1.13 20160308 231400 8.33 1.16 20160308 231400 8.53 1.18 20160308 231400 8.70 1.21 20160308 231400 8.91 1.23 20160308 231400 9.12 1.26 20160308 231400 9.34 1.29 20160308 231400 9.51 1.31 20160308 231400 9.71 1.33 20160308 231400 9.79 1.35 20160308 231400 9.85 1.36 20160308 231500 10.00 1.38 20160308 231500 10.00 2.52 20160308 231500 10.01 2.53 20160308 231500 10.03 2.53 20160308 231500 10.04 2.53 20160308 231500 10.05 2.54 20160308 231500 10.06 1.41 20160308 231500 10.07 1.40 20160308 231500 10.07 2.54 20160308 231500 10.10 2.55 20160308 231500 10.12 2.55 20160308 231500 10.14 1.41 20160308 231500 10.14 1.42 20160308 231500 10.16 2.55 20160308 231500 10.19 2.55 20160308 231500 10.21 1.42 20160308 231500 10.22 1.43 20160308 231500 10.22 2.55 20160308 231500 10.28 1.43 20160308 231500 10.28 1.44 20160308 231500 8.57 1.09 20160308 231500 8.68 1.12 20160308 231500 8.85 1.16 20160308 231500 9.02 1.19 20160308 231500 9.14 1.23 20160308 231500 9.27 1.26 20160308 231500 9.40 1.30 20160308 231500 9.54 1.34 20160308 231500 9.66 1.37 20160308 231500 9.73 1.38 20160308 231500 9.82 1.38 20160308 231500 9.90 1.40 20160308 231500 9.93 1.37 20160308 231500 9.95 2.51 20160308 231500 9.97 1.40 20160308 231500 9.97 2.51 20160308 231500 9.98 2.52 20160308 231600 10.03 2.53 20160308 231600 10.07 2.53 20160308 231600 10.12 2.53 20160308 231600 10.16 2.54 20160308 231600 10.20 2.54 20160308 231600 10.24 2.54 20160308 231600 10.25 2.55 20160308 231600 10.28 2.55 20160308 231600 10.29 2.54 20160308 231600 10.31 2.55 20160308 231600 10.33 2.55 20160308 231600 9.09 2.57 20160308 231600 9.10 2.57 20160308 231600 9.11 2.57 20160308 231600 9.12 2.57 20160308 231600 9.13 2.57 20160308 231600 9.14 2.57 20160308 231600 9.16 2.58 20160308 231600 9.17 2.58 20160308 231600 9.18 2.58 20160308 231600 9.19 2.58 20160308 231600 9.20 2.58 20160308 231600 9.21 2.58 20160308 231600 9.22 2.58 20160308 231600 9.23 2.58 20160308 231600 9.24 2.58 20160308 231600 9.25 2.58 20160308 231600 9.27 2.57 20160308 231600 9.28 2.57 20160308 231600 9.29 2.57 20160308 231600 9.30 2.57 20160308 231600 9.31 2.57 20160308 231600 9.32 2.57 20160308 231600 9.34 2.56 20160308 231600 9.35 2.56 20160308 231600 9.36 2.55 20160308 231600 9.37 2.55 20160308 231600 9.38 2.55 20160308 231600 9.39 2.54 20160308 231600 9.40 2.54 20160308 231600 9.41 2.54 20160308 231600 9.42 2.53 20160308 231600 9.43 2.53 20160308 231600 9.45 2.53 20160308 231600 9.46 2.53 20160308 231600 9.48 2.53 20160308 231600 9.49 2.52 20160308 231600 9.51 2.52 20160308 231600 9.52 2.52 20160308 231600 9.53 2.52 20160308 231600 9.56 2.52 20160308 231600 9.61 2.52 20160308 231600 9.66 2.52 20160308 231600 9.70 2.52 20160308 231600 9.75 2.52 20160308 231600 9.80 2.52 20160308 231600 9.85 2.52 20160308 231600 9.90 2.52 20160308 231600 9.95 2.52 20160308 231600 9.99 2.52 20160308 231700 6.16 2.36 20160308 231700 6.20 2.37 20160308 231700 6.23 2.37 20160308 231700 6.25 2.37 20160308 231700 6.28 2.38 20160308 231700 6.32 2.38 20160308 231700 6.34 2.39 20160308 231700 6.38 2.39 20160308 231700 6.42 2.40 20160308 231700 6.45 2.40 20160308 231700 6.50 2.41 20160308 231700 6.57 2.41 20160308 231700 6.64 2.41 20160308 231700 6.70 2.42 20160308 231700 6.77 2.42 20160308 231700 6.84 2.42 20160308 231700 6.91 2.43 20160308 231700 6.97 2.43 20160308 231700 7.05 2.43 20160308 231700 7.11 2.44 20160308 231700 7.15 2.44 20160308 231700 7.20 2.44 20160308 231700 7.25 2.44 20160308 231700 7.30 2.44 20160308 231700 7.35 2.45 20160308 231700 7.40 2.45 20160308 231700 7.45 2.45 20160308 231700 7.51 2.45 20160308 231700 7.56 2.46 20160308 231700 7.63 2.46 20160308 231700 7.69 2.46 20160308 231700 7.74 2.46 20160308 231700 7.81 2.47 20160308 231700 7.87 2.47 20160308 231700 7.94 2.47 20160308 231700 7.99 2.48 20160308 231700 8.06 2.48 20160308 231700 8.13 2.48 20160308 231700 8.20 2.49 20160308 231700 8.26 2.49 20160308 231700 8.33 2.50 20160308 231700 8.40 2.50 20160308 231700 8.47 2.50 20160308 231700 8.53 2.51 20160308 231700 8.60 2.51 20160308 231700 8.66 2.52 20160308 231700 8.70 2.52 20160308 231700 8.74 2.52 20160308 231700 8.79 2.53 20160308 231700 8.84 2.53 20160308 231700 8.87 2.53 20160308 231700 8.92 2.54 20160308 231700 8.97 2.54 20160308 231700 9.01 2.55 20160308 231700 9.02 2.55 20160308 231700 9.03 2.55 20160308 231700 9.04 2.55 20160308 231700 9.05 2.56 20160308 231700 9.06 2.56 20160308 231700 9.07 2.56 20160308 231700 9.08 2.56 20160308 231800 5.56 2.24 20160308 231800 5.56 2.25 20160308 231800 5.56 2.26 20160308 231800 5.57 2.23 20160308 231800 5.57 2.24 20160308 231800 5.57 2.27 20160308 231800 5.59 2.22 20160308 231800 5.59 2.27 20160308 231800 5.60 2.22 20160308 231800 5.61 2.20 20160308 231800 5.61 2.21 20160308 231800 5.61 2.28 20160308 231800 5.62 2.19 20160308 231800 5.63 2.18 20160308 231800 5.64 2.18 20160308 231800 5.65 2.17 20160308 231800 5.65 2.28 20160308 231800 5.67 2.16 20160308 231800 5.68 2.29 20160308 231800 5.69 2.16 20160308 231800 5.70 2.15 20160308 231800 5.71 2.30 20160308 231800 5.72 2.15 20160308 231800 5.73 2.14 20160308 231800 5.75 2.13 20160308 231800 5.75 2.30 20160308 231800 5.77 2.13 20160308 231800 5.79 2.12 20160308 231800 5.80 2.31 20160308 231800 5.81 2.12 20160308 231800 5.83 2.31 20160308 231800 5.84 2.11 20160308 231800 5.86 2.10 20160308 231800 5.86 2.11 20160308 231800 5.88 2.10 20160308 231800 5.88 2.32 20160308 231800 5.89 2.10 20160308 231800 5.91 2.09 20160308 231800 5.91 2.32 20160308 231800 5.93 2.09 20160308 231800 5.94 2.33 20160308 231800 5.96 2.08 20160308 231800 5.97 2.08 20160308 231800 5.97 2.33 20160308 231800 6.01 2.08 20160308 231800 6.01 2.34 20160308 231800 6.02 2.07 20160308 231800 6.03 2.07 20160308 231800 6.04 2.34 20160308 231800 6.05 2.07 20160308 231800 6.06 2.06 20160308 231800 6.08 2.06 20160308 231800 6.08 2.35 20160308 231800 6.10 2.06 20160308 231800 6.12 2.06 20160308 231800 6.12 2.35 20160308 231800 6.14 2.05 20160308 231800 6.17 2.05 20160308 231800 6.19 2.05 20160308 231800 6.21 2.05 20160308 231800 6.25 2.05 20160308 231900 6.27 2.04 20160308 231900 6.30 2.04 20160308 231900 6.33 2.04 20160308 231900 6.37 2.04 20160308 231900 6.39 2.04 20160308 231900 6.43 2.04 20160308 231900 6.46 2.04 20160308 231900 6.50 2.04 20160308 231900 6.53 2.04 20160308 231900 6.57 2.04 20160308 231900 6.61 2.04 20160308 231900 6.64 2.04 20160308 231900 6.68 2.04 20160308 231900 6.72 2.03 20160308 231900 6.77 2.04 20160308 231900 6.80 2.03 20160308 231900 6.84 2.03 20160308 231900 6.89 2.03 20160308 231900 6.93 2.03 20160308 231900 6.97 2.03 20160308 231900 7.02 2.03 20160308 231900 7.04 2.02 20160308 231900 7.06 2.02 20160308 231900 7.07 2.03 20160308 231900 7.08 2.02 20160308 231900 7.10 2.02 20160308 231900 7.10 2.03 20160308 231900 7.12 2.02 20160308 231900 7.13 2.03 20160308 231900 7.14 2.02 20160308 231900 7.14 2.03 20160308 231900 7.15 2.02 20160308 231900 7.15 2.03 20160308 231900 7.19 2.03 20160308 231900 7.23 2.04 20160308 231900 7.29 2.04 20160308 231900 7.34 2.04 20160308 231900 7.39 2.05 20160308 231900 7.45 2.05 20160308 231900 7.50 2.05 20160308 231900 7.54 2.06 20160308 231900 7.58 2.06 20160308 231900 7.62 2.07 20160308 231900 7.67 2.07 20160308 231900 7.71 2.08 20160308 231900 7.76 2.08 20160308 231900 7.80 2.09 20160308 231900 7.86 2.09 20160308 231900 7.88 2.10 20160308 231900 7.91 2.10 20160308 231900 7.94 2.10 20160308 231900 7.96 2.11 20160308 231900 7.98 2.11 20160308 231900 8.01 2.11 20160308 232000 3.06 1.50 20160308 232000 3.15 1.51 20160308 232000 3.23 1.52 20160308 232000 3.34 1.54 20160308 232000 3.45 1.55 20160308 232000 3.57 1.56 20160308 232000 3.67 1.57 20160308 232000 3.80 1.59 20160308 232000 3.94 1.60 20160308 232000 4.03 1.61 20160308 232000 4.14 1.63 20160308 232000 4.26 1.64 20160308 232000 4.39 1.65 20160308 232000 4.50 1.67 20160308 232000 4.65 1.68 20160308 232000 4.80 1.70 20160308 232000 4.93 1.71 20160308 232000 5.09 1.72 20160308 232000 5.19 1.74 20160308 232000 5.29 1.75 20160308 232000 5.37 1.77 20160308 232000 5.48 1.78 20160308 232000 5.60 1.80 20160308 232000 5.72 1.81 20160308 232000 5.82 1.82 20160308 232000 5.96 1.84 20160308 232000 6.10 1.85 20160308 232000 6.18 1.87 20160308 232000 6.29 1.88 20160308 232000 6.40 1.89 20160308 232000 6.51 1.91 20160308 232000 6.60 1.92 20160308 232000 6.72 1.93 20160308 232000 6.84 1.95 20160308 232000 6.94 1.96 20160308 232000 7.05 1.97 20160308 232000 7.15 1.98 20160308 232000 7.25 1.99 20160308 232000 7.33 2.00 20160308 232000 7.43 2.02 20160308 232000 7.53 2.03 20160308 232000 7.62 2.04 20160308 232000 7.72 2.05 20160308 232000 7.82 2.06 20160308 232000 7.88 2.07 20160308 232000 7.90 2.07 20160308 232000 7.93 2.08 20160308 232000 7.96 2.09 20160308 232000 7.99 2.09 20160308 232000 8.02 2.10 20160308 232000 8.04 2.12 20160308 232000 8.05 2.10 20160308 232000 8.06 2.12 20160308 232000 8.08 2.11 20160308 232000 8.09 2.13 20160308 232000 8.10 2.12 20160308 232000 8.11 2.12 20160308 232100 1.14 0.98 20160308 232100 1.15 0.99 20160308 232100 1.16 0.97 20160308 232100 1.17 0.95 20160308 232100 1.18 1.00 20160308 232100 1.21 0.94 20160308 232100 1.22 1.01 20160308 232100 1.25 0.93 20160308 232100 1.26 1.02 20160308 232100 1.34 1.03 20160308 232100 1.35 0.91 20160308 232100 1.42 0.90 20160308 232100 1.42 1.04 20160308 232100 1.51 0.88 20160308 232100 1.52 1.06 20160308 232100 1.58 0.87 20160308 232100 1.61 1.07 20160308 232100 1.69 1.08 20160308 232100 1.69 1.09 20160308 232100 1.69 1.10 20160308 232100 1.70 1.11 20160308 232100 1.70 1.13 20160308 232100 1.70 1.14 20160308 232100 1.71 0.86 20160308 232100 1.71 1.15 20160308 232100 1.71 1.16 20160308 232100 1.72 1.18 20160308 232100 1.74 1.19 20160308 232100 1.80 1.20 20160308 232100 1.81 0.83 20160308 232100 1.85 1.21 20160308 232100 1.89 0.81 20160308 232100 1.90 1.22 20160308 232100 1.95 1.23 20160308 232100 2.00 1.24 20160308 232100 2.02 0.79 20160308 232100 2.06 1.25 20160308 232100 2.10 1.26 20160308 232100 2.13 0.76 20160308 232100 2.16 1.28 20160308 232100 2.20 1.29 20160308 232100 2.25 0.74 20160308 232100 2.25 1.30 20160308 232100 2.29 1.31 20160308 232100 2.34 1.33 20160308 232100 2.35 0.72 20160308 232100 2.39 1.34 20160308 232100 2.44 1.35 20160308 232100 2.49 0.69 20160308 232100 2.50 1.37 20160308 232100 2.56 1.38 20160308 232100 2.62 0.67 20160308 232100 2.62 1.39 20160308 232100 2.65 1.40 20160308 232100 2.68 1.41 20160308 232100 2.72 1.43 20160308 232100 2.73 0.65 20160308 232100 2.76 1.44 20160308 232100 2.81 1.45 20160308 232100 2.85 0.63 20160308 232100 2.87 1.46 20160308 232100 2.93 1.48 20160308 232100 2.99 1.49 20160308 232200 2.99 0.61 20160308 232200 3.11 0.59 20160308 232200 3.25 0.56 20160308 232200 3.41 0.54 20160308 232200 3.57 0.52 20160308 232200 3.69 0.50 20160308 232200 3.86 0.48 20160308 232200 3.92 0.46 20160308 232200 3.93 0.45 20160308 232200 3.93 0.46 20160308 232200 3.95 0.44 20160308 232200 3.97 0.43 20160308 232200 4.00 0.42 20160308 232200 4.00 0.43 20160308 232200 4.04 0.41 20160308 232200 4.07 0.41 20160308 232200 4.09 0.40 20160308 232200 4.10 0.41 20160308 232200 4.11 0.40 20160308 232200 4.13 0.40 20160308 232200 4.14 0.39 20160308 232200 4.15 0.39 20160308 232200 4.16 0.39 20160308 232200 4.18 0.39 20160308 232200 4.21 0.38 20160308 232200 4.29 0.38 20160308 232200 4.35 0.38 20160308 232200 4.44 0.38 20160308 232200 4.53 0.37 20160308 232200 4.62 0.37 20160308 232200 4.70 0.37 20160308 232200 4.80 0.37 20160308 232200 4.91 0.37 20160309 000200 1.25 1.66 20160309 000200 1.27 1.67 20160309 000200 1.29 1.67 20160309 000200 1.30 1.66 20160309 000200 1.36 1.66 20160309 000200 1.44 1.65 20160309 000200 1.49 1.64 20160309 000200 1.62 1.64 20160309 000200 1.71 1.64 20160309 000200 1.82 1.62 20160309 000200 1.90 1.52 20160309 000200 1.93 1.50 20160309 000200 1.98 1.61 20160309 000200 2.00 1.48 20160309 000200 2.02 1.63 20160309 000200 2.09 1.54 20160309 000200 2.15 1.46 20160309 000200 2.20 1.60 20160309 000200 2.25 1.56 20160309 000200 2.27 1.62 20160309 000200 2.41 1.58 20160309 000200 2.48 1.44 20160309 000200 2.48 1.51 20160309 000200 2.60 1.44 20160309 000200 2.62 1.59 20160309 000200 2.62 1.61 20160309 000200 2.63 1.57 20160309 000200 2.65 1.56 20160309 000200 2.68 1.45 20160309 000200 2.68 1.55 20160309 000200 2.69 1.55 20160309 000200 2.72 1.45 20160309 000200 2.76 1.54 20160309 000200 2.78 1.46 20160309 000200 2.80 1.53 20160309 000200 2.80 1.58 20160309 000200 2.88 1.47 20160309 000200 2.88 1.53 20160309 000200 2.95 1.48 20160309 000200 2.96 1.60 20160309 000200 2.99 1.61 20160309 000200 3.01 1.52 20160309 000200 3.04 1.61 20160309 000200 3.14 1.51 20160309 000200 3.16 1.50 20160309 000200 3.29 1.51 20160309 000200 3.32 1.60 20160309 000200 3.62 1.60 20160309 000200 4.04 1.59 20160309 000200 4.51 1.59 20160309 000300 10.44 2.02 20160309 000300 10.49 1.94 20160309 000300 10.92 1.93 20160309 000300 11.43 1.99 20160309 000300 11.47 1.90 20160309 000300 12.02 1.88 20160309 000300 12.30 1.97 20160309 000300 12.61 1.85 20160309 000300 13.13 1.83 20160309 000300 13.43 1.95 20160309 000300 13.73 1.81 20160309 000300 14.40 1.78 20160309 000300 14.60 1.92 20160309 000300 15.02 1.76 20160309 000300 15.62 1.79 20160309 000300 15.77 1.89 20160309 000300 16.30 1.82 20160309 000300 16.81 1.87 20160309 000300 16.92 1.85 20160309 000300 17.48 1.87 20160309 000300 17.54 1.86 20160309 000300 17.88 1.88 20160309 000300 18.10 1.90 20160309 000300 18.18 1.89 20160309 000300 18.50 1.91 20160309 000300 18.73 1.93 20160309 000300 18.86 1.93 20160309 000300 19.21 1.95 20160309 000300 19.35 1.96 20160309 000300 19.53 1.96 20160309 000300 19.85 1.98 20160309 000300 19.91 1.98 20160309 000300 20.28 2.00 20160309 000300 5.31 1.78 20160309 000300 5.34 1.75 20160309 000300 5.44 1.81 20160309 000300 5.72 1.66 20160309 000300 6.00 1.84 20160309 000300 6.09 1.71 20160309 000300 6.25 1.67 20160309 000300 6.26 1.71 20160309 000300 6.52 1.71 20160309 000300 6.71 1.87 20160309 000300 6.73 1.71 20160309 000300 6.85 1.68 20160309 000300 7.00 1.70 20160309 000300 7.23 1.70 20160309 000300 7.46 1.70 20160309 000300 7.46 1.89 20160309 000300 7.47 1.69 20160309 000300 7.74 1.70 20160309 000300 7.98 1.69 20160309 000300 8.56 1.92 20160309 000300 8.77 2.08 20160309 000300 8.78 2.07 20160309 000300 8.92 2.08 20160309 000300 9.12 2.08 20160309 000300 9.35 2.07 20160309 000300 9.55 2.05 20160309 000300 9.55 2.07 20160309 000300 9.73 1.95 20160309 000300 9.83 2.07 20160309 000400 10.10 2.07 20160309 000400 10.33 1.99 20160309 000400 10.37 2.07 20160309 000400 10.70 2.02 20160309 000400 10.71 2.07 20160309 000400 11.12 2.04 20160309 000400 11.21 2.07 20160309 000400 11.62 2.04 20160309 000400 11.73 2.07 20160309 000400 12.04 2.04 20160309 000400 12.14 2.06 20160309 000400 12.54 2.04 20160309 000400 12.64 2.06 20160309 000400 12.89 2.05 20160309 000400 13.12 2.06 20160309 000400 13.36 2.05 20160309 000400 13.61 2.06 20160309 000400 13.83 2.05 20160309 000400 13.99 2.06 20160309 000400 14.24 2.05 20160309 000400 14.48 2.06 20160309 000400 14.62 2.05 20160309 000400 4.55 1.74 20160309 000400 4.55 1.75 20160309 000400 4.67 1.74 20160309 000400 4.72 1.78 20160309 000400 4.79 1.74 20160309 000400 4.89 1.80 20160309 000400 4.94 1.74 20160309 000400 5.07 1.83 20160309 000400 5.12 1.74 20160309 000400 5.27 1.86 20160309 000400 5.30 1.73 20160309 000400 5.46 1.73 20160309 000400 5.46 1.88 20160309 000400 5.62 1.91 20160309 000400 5.67 1.72 20160309 000400 5.82 1.94 20160309 000400 5.89 1.72 20160309 000400 6.01 1.97 20160309 000400 6.09 1.98 20160309 000400 6.13 1.98 20160309 000400 6.20 1.98 20160309 000400 6.28 1.98 20160309 000400 6.36 1.98 20160309 000400 6.48 1.98 20160309 000400 6.60 1.97 20160309 000400 6.75 1.97 20160309 000400 6.86 1.96 20160309 000400 7.02 1.94 20160309 000400 7.21 1.92 20160309 000400 7.35 1.90 20160309 000400 7.57 1.88 20160309 000400 7.74 1.85 20160309 000400 7.91 1.83 20160309 000400 8.11 1.81 20160309 000400 8.28 1.79 20160309 000400 8.44 1.78 20160309 000400 8.66 1.81 20160309 000400 8.80 1.84 20160309 000400 9.06 1.87 20160309 000400 9.33 1.90 20160309 000400 9.60 1.93 20160309 000400 9.93 1.96 20160309 000500 10.38 1.41 20160309 000500 10.55 1.79 20160309 000500 10.91 1.41 20160309 000500 11.16 1.78 20160309 000500 11.31 1.41 20160309 000500 11.76 1.40 20160309 000500 11.82 1.79 20160309 000500 12.27 1.40 20160309 000500 12.40 1.80 20160309 000500 12.48 1.40 20160309 000500 12.55 1.40 20160309 000500 12.56 1.41 20160309 000500 12.57 1.41 20160309 000500 12.65 1.42 20160309 000500 12.68 1.42 20160309 000500 12.71 1.43 20160309 000500 12.77 1.82 20160309 000500 12.81 1.44 20160309 000500 12.83 1.45 20160309 000500 13.06 1.47 20160309 000500 13.29 1.50 20160309 000500 13.31 1.83 20160309 000500 13.53 1.54 20160309 000500 13.78 1.56 20160309 000500 13.83 1.85 20160309 000500 14.03 1.60 20160309 000500 14.18 1.86 20160309 000500 14.29 1.63 20160309 000500 14.56 1.66 20160309 000500 14.67 1.87 20160309 000500 14.83 1.69 20160309 000500 15.09 1.88 20160309 000500 15.15 1.72 20160309 000500 15.18 1.75 20160309 000500 15.20 1.77 20160309 000500 15.27 1.79 20160309 000500 15.32 1.81 20160309 000500 15.36 1.83 20160309 000500 15.43 1.84 20160309 000500 15.49 1.86 20160309 000500 15.53 1.89 20160309 000500 15.57 1.88 20160309 000500 5.91 1.73 20160309 000500 5.93 1.75 20160309 000500 5.97 1.77 20160309 000500 5.99 1.79 20160309 000500 6.04 1.80 20160309 000500 6.10 1.82 20160309 000500 6.13 1.84 20160309 000500 6.21 1.85 20160309 000500 6.33 1.86 20160309 000500 6.92 1.84 20160309 000500 7.54 1.83 20160309 000500 7.60 1.42 20160309 000500 7.92 1.42 20160309 000500 8.02 1.82 20160309 000500 8.30 1.42 20160309 000500 8.67 1.81 20160309 000500 8.87 1.42 20160309 000500 9.32 1.41 20160309 000500 9.35 1.80 20160309 000500 9.86 1.41 20160309 000500 9.94 1.79 20160309 000600 0.95 1.30 20160309 000600 1.20 1.28 20160309 000600 1.52 1.32 20160309 000600 1.97 1.26 20160309 000600 2.25 1.35 20160309 000600 2.69 1.24 20160309 000600 3.15 1.37 20160309 000600 3.47 1.23 20160309 000600 3.94 1.23 20160309 000600 4.12 1.39 20160309 000600 4.31 1.23 20160309 000600 4.76 1.23 20160309 000600 5.12 1.42 20160309 000600 5.20 1.24 20160309 000600 5.40 1.42 20160309 000600 5.47 1.35 20160309 000600 5.63 1.24 20160309 000600 5.73 1.35 20160309 000600 5.74 1.37 20160309 000600 5.76 1.37 20160309 000600 5.79 1.36 20160309 000600 5.80 1.37 20160309 000600 5.80 1.42 20160309 000600 5.91 1.37 20160309 000600 5.97 1.24 20160309 000600 6.01 1.36 20160309 000600 6.01 1.37 20160309 000600 6.04 1.35 20160309 000600 6.14 1.42 20160309 000600 6.17 1.36 20160309 000600 6.26 1.36 20160309 000600 6.34 1.35 20160309 000600 6.36 1.36 20160309 000600 6.37 1.24 20160309 000600 6.44 1.34 20160309 000600 6.48 1.42 20160309 000600 6.58 1.33 20160309 000600 6.73 1.32 20160309 000600 6.79 1.25 20160309 000600 6.82 1.30 20160309 000600 6.86 1.42 20160309 000600 6.87 1.25 20160309 000600 6.91 1.25 20160309 000600 6.95 1.29 20160309 000600 7.01 1.25 20160309 000600 7.03 1.28 20160309 000600 7.15 1.28 20160309 000600 7.17 1.26 20160309 000600 7.21 1.42 20160309 000600 7.28 1.27 20160309 000600 7.35 1.27 20160309 000600 7.37 1.26 20160309 000600 7.50 1.27 20160309 000600 7.60 1.26 20160309 000600 7.66 1.27 20160309 000600 7.77 1.27 20160309 000600 7.93 1.26 20160309 000600 7.93 1.27 20160309 000600 8.12 1.26 20160309 000600 8.16 1.26 20160309 000700 10.56 0.86 20160309 000700 11.76 0.86 20160309 000700 12.45 0.86 20160309 000700 13.62 0.86 20160309 000700 14.30 0.85 20160309 000700 15.13 0.83 20160309 000700 16.03 0.80 20160309 000700 16.21 0.49 20160309 000700 16.30 0.49 20160309 000700 16.37 0.52 20160309 000700 16.58 0.55 20160309 000700 16.61 0.78 20160309 000700 16.67 0.52 20160309 000700 16.76 0.58 20160309 000700 17.01 0.62 20160309 000700 17.08 0.56 20160309 000700 17.30 0.65 20160309 000700 17.37 0.58 20160309 000700 17.44 0.76 20160309 000700 17.57 0.69 20160309 000700 17.82 0.61 20160309 000700 17.86 0.72 20160309 000700 18.15 0.74 20160309 000700 18.29 0.64 20160309 000700 18.68 0.67 20160309 000700 18.68 0.72 20160309 000700 19.12 0.70 20160309 000700 19.40 0.70 20160309 000700 19.54 0.72 20160309 000700 19.84 0.73 20160309 000700 20.02 0.73 20160309 000700 20.08 0.69 20160309 000700 20.10 0.69 20160309 000700 20.14 0.73 20160309 000700 20.24 0.70 20160309 000700 20.24 0.72 20160309 000700 20.27 0.72 20160309 000700 20.31 0.71 20160309 000700 2.23 0.95 20160309 000700 2.40 0.97 20160309 000700 2.61 0.92 20160309 000700 2.92 1.00 20160309 000700 3.00 0.89 20160309 000700 3.75 1.03 20160309 000700 4.00 0.87 20160309 000700 4.35 1.05 20160309 000700 4.50 1.34 20160309 000700 4.51 1.31 20160309 000700 4.59 1.28 20160309 000700 4.63 1.34 20160309 000700 4.65 1.25 20160309 000700 4.70 1.22 20160309 000700 4.82 1.20 20160309 000700 4.91 1.17 20160309 000700 4.99 1.14 20160309 000700 5.09 0.85 20160309 000700 5.12 1.08 20160309 000700 5.14 1.11 20160309 000700 6.00 0.86 20160309 000700 7.33 0.86 20160309 000700 8.47 0.86 20160309 000700 9.33 0.86 20160309 000800 10.48 1.61 20160309 000800 10.53 1.65 20160309 000800 11.48 1.60 20160309 000800 12.00 1.66 20160309 000800 12.64 1.60 20160309 000800 13.24 1.66 20160309 000800 13.59 1.59 20160309 000800 14.73 1.59 20160309 000800 15.09 1.67 20160309 000800 15.71 1.58 20160309 000800 16.37 1.57 20160309 000800 16.64 1.54 20160309 000800 16.88 1.52 20160309 000800 16.95 1.49 20160309 000800 17.16 1.46 20160309 000800 17.20 1.67 20160309 000800 17.34 1.43 20160309 000800 17.38 1.41 20160309 000800 17.53 1.38 20160309 000800 17.65 1.34 20160309 000800 17.81 1.33 20160309 000800 18.14 1.34 20160309 000800 18.22 0.77 20160309 000800 18.46 0.81 20160309 000800 18.47 1.34 20160309 000800 18.70 0.85 20160309 000800 18.75 1.34 20160309 000800 18.91 1.64 20160309 000800 18.96 0.89 20160309 000800 19.01 1.34 20160309 000800 19.14 0.93 20160309 000800 19.30 1.33 20160309 000800 19.38 0.97 20160309 000800 19.57 1.00 20160309 000800 19.58 1.33 20160309 000800 19.73 1.04 20160309 000800 19.81 1.33 20160309 000800 19.93 1.08 20160309 000800 20.07 1.32 20160309 000800 20.08 1.11 20160309 000800 20.10 1.13 20160309 000800 20.12 1.16 20160309 000800 20.12 1.20 20160309 000800 20.12 1.25 20160309 000800 20.13 1.18 20160309 000800 20.13 1.23 20160309 000800 20.13 1.27 20160309 000800 20.13 1.30 20160309 000800 21.55 1.60 20160309 000800 24.33 1.57 20160309 000800 26.83 1.53 20160309 000800 29.36 1.50 20160309 000800 32.37 1.47 20160309 000800 35.45 1.43 20160309 000800 37.71 1.40 20160309 000800 39.45 1.36 20160309 000800 7.33 1.64 20160309 000800 7.46 1.64 20160309 000800 7.83 1.64 20160309 000800 8.34 1.65 20160309 000800 8.35 1.63 20160309 000800 9.36 1.65 20160309 000800 9.52 1.62 20160309 000900 10.03 0.24 20160309 000900 10.07 0.40 20160309 000900 10.21 0.36 20160309 000900 10.39 0.30 20160309 000900 12.24 0.44 20160309 000900 14.77 0.41 20160309 000900 18.73 0.38 20160309 000900 23.07 0.34 20160309 000900 26.29 0.32 20160309 000900 31.00 0.29 20160309 000900 35.86 1.21 20160309 000900 35.87 1.24 20160309 000900 35.88 0.26 20160309 000900 36.09 1.26 20160309 000900 36.18 1.19 20160309 000900 36.66 1.29 20160309 000900 37.14 1.16 20160309 000900 37.26 1.31 20160309 000900 38.10 1.14 20160309 000900 38.37 1.34 20160309 000900 39.44 1.10 20160309 000900 40.00 0.23 20160309 000900 41.06 0.30 20160309 000900 41.16 1.06 20160309 000900 42.24 0.37 20160309 000900 42.57 1.02 20160309 000900 42.71 0.44 20160309 000900 43.68 0.98 20160309 000900 43.98 0.50 20160309 000900 45.39 0.57 20160309 000900 45.58 0.94 20160309 000900 46.86 0.64 20160309 000900 47.05 0.90 20160309 000900 47.58 0.69 20160309 000900 48.20 0.87 20160309 000900 49.15 0.76 20160309 000900 50.23 0.82 20160309 000900 7.42 0.66 20160309 000900 7.44 0.65 20160309 000900 7.51 0.67 20160309 000900 7.54 0.64 20160309 000900 7.71 0.68 20160309 000900 7.79 0.63 20160309 000900 7.94 0.69 20160309 000900 7.98 0.62 20160309 000900 7.99 0.61 20160309 000900 8.07 0.60 20160309 000900 8.18 0.58 20160309 000900 8.27 0.57 20160309 000900 8.28 0.70 20160309 000900 8.45 0.56 20160309 000900 8.52 0.55 20160309 000900 8.66 0.53 20160309 000900 8.68 0.71 20160309 000900 8.87 0.52 20160309 000900 8.90 0.68 20160309 000900 9.09 0.64 20160309 000900 9.26 0.13 20160309 000900 9.28 0.59 20160309 000900 9.51 0.54 20160309 000900 9.65 0.50 20160309 000900 9.67 0.19 20160309 000900 9.70 0.48 20160309 000900 9.83 0.45 20160309 001000 6.13 1.76 20160309 001000 6.14 1.76 20160309 001000 6.15 1.76 20160309 001000 6.16 1.76 20160309 001000 6.22 1.76 20160309 001000 6.30 1.76 20160309 001000 6.38 1.77 20160309 001000 6.47 1.77 20160309 001000 6.55 1.77 20160309 001000 6.66 1.78 20160309 001000 6.73 1.78 20160309 001000 6.82 1.78 20160309 001000 6.87 1.94 20160309 001000 6.89 1.79 20160309 001000 6.89 1.93 20160309 001000 6.90 1.79 20160309 001000 6.92 1.94 20160309 001000 6.93 1.79 20160309 001000 6.93 1.93 20160309 001000 6.95 1.79 20160309 001000 7.00 1.79 20160309 001000 7.00 1.94 20160309 001000 7.01 1.93 20160309 001000 7.03 1.79 20160309 001000 7.08 1.80 20160309 001000 7.10 1.95 20160309 001000 7.11 1.93 20160309 001000 7.15 1.80 20160309 001000 7.17 1.95 20160309 001000 7.19 1.80 20160309 001000 7.21 1.93 20160309 001000 7.23 1.95 20160309 001000 7.30 1.80 20160309 001000 7.31 1.92 20160309 001000 7.36 1.95 20160309 001000 7.42 1.92 20160309 001000 7.44 1.81 20160309 001000 7.49 1.95 20160309 001000 7.50 1.92 20160309 001000 7.58 1.82 20160309 001000 7.62 1.92 20160309 001000 7.68 1.95 20160309 001000 7.73 1.83 20160309 001000 7.87 1.84 20160309 001000 7.92 1.96 20160309 001000 8.01 1.85 20160309 001000 8.17 1.85 20160309 001000 8.20 1.96 20160309 001000 8.32 1.86 20160309 001000 8.43 1.96 20160309 001000 8.49 1.87 20160309 001000 8.50 1.88 20160309 001000 8.52 1.89 20160309 001000 8.54 1.90 20160309 001000 8.58 1.91 20160309 001000 8.61 1.92 20160309 001000 8.65 1.93 20160309 001000 8.70 1.94 20160309 001000 8.76 1.95 20160309 001000 8.76 1.96 20160309 001100 16.16 3.72 20160309 001100 16.20 3.72 20160309 001100 16.22 3.71 20160309 001100 16.25 3.72 20160309 001100 16.29 3.72 20160309 001100 16.30 3.70 20160309 001100 16.33 3.71 20160309 001100 16.36 3.71 20160309 001100 16.37 3.69 20160309 001100 16.41 3.71 20160309 001100 16.44 3.72 20160309 001100 16.45 3.67 20160309 001100 16.55 3.66 20160309 001100 16.66 3.64 20160309 001100 16.76 3.63 20160309 001100 16.86 3.61 20160309 001100 16.99 3.59 20160309 001100 17.11 3.58 20160309 001100 17.26 3.58 20160309 001100 17.38 3.57 20160309 001100 17.50 3.56 20160309 001100 17.65 3.56 20160309 001100 17.81 3.55 20160309 001100 17.91 3.54 20160309 001100 18.07 3.54 20160309 001100 18.22 3.51 20160309 001100 18.38 3.45 20160309 001100 18.49 3.40 20160309 001100 18.65 3.33 20160309 001100 18.81 3.27 20160309 001100 18.95 3.22 20160309 001100 19.11 3.15 20160309 001100 19.24 3.09 20160309 001100 19.39 3.04 20160309 001100 19.68 2.94 20160309 001100 20.14 2.80 20160309 001100 20.54 2.69 20160309 001100 21.09 2.56 20160309 001100 21.69 2.42 20160309 001100 22.29 2.29 20160309 001100 22.87 2.17 20160309 001100 23.59 2.03 20160309 001100 24.35 1.89 20160309 001100 24.94 1.81 20160309 001100 25.73 1.71 20160309 001100 26.55 1.61 20160309 001100 27.26 1.52 20160309 001100 28.07 1.43 20160309 001100 28.95 1.33 20160309 001100 29.71 1.25 20160309 001100 30.62 1.16 20160309 001100 31.49 1.07 20160309 001100 31.91 1.05 20160309 001100 32.05 0.95 20160309 001100 32.26 1.04 20160309 001100 32.66 1.03 20160309 001100 32.91 0.95 20160309 001100 33.02 1.02 20160309 001100 33.35 1.01 20160309 001100 33.65 0.96 20160309 001100 33.72 1.00 20160309 001100 34.08 0.98 20160309 001100 34.38 0.98 20160309 001100 34.52 0.96 20160309 001200 16.79 3.69 20160309 001200 16.83 3.69 20160309 001200 16.86 3.70 20160309 001200 16.96 3.70 20160309 001200 17.05 3.70 20160309 001200 17.15 3.70 20160309 001200 17.22 3.70 20160309 001200 17.31 3.70 20160309 001200 17.41 3.70 20160309 001200 17.48 3.70 20160309 001200 17.53 3.69 20160309 001200 17.56 3.69 20160309 001200 17.59 3.68 20160309 001200 17.61 3.68 20160309 001200 17.65 3.68 20160309 001200 17.68 3.68 20160309 001200 17.72 3.68 20160309 001200 17.76 3.68 20160309 001200 17.80 3.68 20160309 001200 17.87 3.69 20160309 001200 17.96 3.69 20160309 001200 18.05 3.70 20160309 001200 18.12 3.71 20160309 001200 18.22 3.72 20160309 001200 18.31 3.73 20160309 001200 18.39 3.74 20160309 001200 18.49 3.75 20160309 001200 18.59 3.77 20160309 001200 18.60 3.79 20160309 001200 18.62 3.82 20160309 001200 18.62 3.85 20160309 001200 18.64 3.88 20160309 001200 18.67 3.91 20160309 001200 18.70 3.94 20160309 001200 18.73 3.96 20160309 001200 18.74 3.99 20160309 001200 18.82 4.02 20160309 001200 19.10 4.07 20160309 001200 19.34 4.11 20160309 001200 19.61 4.17 20160309 001200 19.86 4.22 20160309 001200 20.08 4.26 20160309 001200 20.35 4.32 20160309 001200 20.61 4.37 20160309 001200 20.82 4.42 20160309 001200 21.04 4.48 20160309 001200 21.23 4.56 20160309 001200 21.39 4.62 20160309 001200 21.59 4.70 20160309 001200 21.77 4.78 20160309 001200 21.93 4.84 20160309 001200 22.11 4.92 20160309 001200 22.29 5.00 20160309 001200 22.45 5.07 20160309 001200 22.62 5.13 20160309 001200 22.79 5.19 20160309 001200 22.98 5.25 20160309 001200 23.12 5.30 20160309 001200 23.31 5.36 20160309 001200 23.50 5.43 20160309 001200 23.66 5.48 20160309 001200 23.86 5.54 20160309 001200 24.06 5.60 20160309 001300 10.11 6.65 20160309 001300 10.12 6.60 20160309 001300 10.12 6.63 20160309 001300 10.12 6.64 20160309 001300 10.13 6.62 20160309 001300 10.13 6.66 20160309 001300 10.15 6.59 20160309 001300 10.15 6.67 20160309 001300 10.18 6.67 20160309 001300 10.20 6.58 20160309 001300 10.26 6.69 20160309 001300 10.31 6.58 20160309 001300 10.38 6.72 20160309 001300 10.44 6.59 20160309 001300 10.48 6.73 20160309 001300 10.64 6.75 20160309 001300 10.81 6.77 20160309 001300 10.98 6.79 20160309 001300 11.20 6.81 20160309 001300 11.44 6.83 20160309 001300 11.62 6.84 20160309 001300 11.69 6.84 20160309 001300 11.78 6.83 20160309 001300 11.87 6.82 20160309 001300 11.97 6.82 20160309 001300 12.09 6.81 20160309 001300 12.22 6.80 20160309 001300 12.34 6.79 20160309 001300 12.49 6.79 20160309 001300 12.70 6.78 20160309 001300 12.93 6.77 20160309 001300 13.20 6.77 20160309 001300 13.48 6.76 20160309 001300 13.72 6.75 20160309 001300 14.01 6.74 20160309 001300 14.29 6.74 20160309 001300 14.53 6.73 20160309 001300 14.83 6.73 20160309 001300 14.96 6.72 20160309 001300 15.00 6.71 20160309 001300 15.03 6.70 20160309 001300 15.06 6.69 20160309 001300 15.09 6.69 20160309 001300 15.11 6.68 20160309 001300 15.13 6.67 20160309 001300 15.14 6.66 20160309 001300 15.15 6.66 20160309 001300 15.31 6.63 20160309 001300 15.47 6.60 20160309 001300 15.67 6.57 20160309 001300 15.87 6.53 20160309 001300 16.08 6.49 20160309 001300 16.26 6.46 20160309 001300 16.29 5.98 20160309 001300 16.38 6.03 20160309 001300 16.46 6.08 20160309 001300 16.47 6.42 20160309 001300 16.53 6.12 20160309 001300 16.61 6.17 20160309 001300 16.69 6.22 20160309 001300 16.69 6.39 20160309 001300 16.74 6.26 20160309 001300 16.81 6.31 20160309 001300 16.88 6.36 20160309 001400 10.06 5.78 20160309 001400 10.19 5.80 20160309 001400 10.36 5.83 20160309 001400 10.53 5.85 20160309 001400 10.56 6.63 20160309 001400 10.65 6.60 20160309 001400 10.70 5.87 20160309 001400 10.74 6.57 20160309 001400 10.84 6.54 20160309 001400 10.89 5.90 20160309 001400 10.92 6.51 20160309 001400 11.02 6.48 20160309 001400 11.10 5.92 20160309 001400 11.12 6.46 20160309 001400 11.18 5.97 20160309 001400 11.20 6.45 20160309 001400 11.23 6.03 20160309 001400 11.30 6.08 20160309 001400 11.30 6.45 20160309 001400 11.35 6.13 20160309 001400 11.40 6.19 20160309 001400 11.42 6.44 20160309 001400 11.46 6.25 20160309 001400 11.52 6.43 20160309 001400 11.53 6.29 20160309 001400 11.63 6.35 20160309 001400 11.65 6.43 20160309 001400 11.72 6.39 20160309 001400 11.75 6.39 20160309 001400 11.77 6.34 20160309 001400 11.77 6.35 20160309 001400 11.77 6.38 20160309 001400 11.78 6.37 20160309 001400 11.79 6.42 20160309 001400 11.80 6.35 20160309 001400 11.80 6.36 20160309 001400 11.81 6.35 20160309 001400 11.88 6.36 20160309 001400 11.91 6.42 20160309 001400 11.96 6.37 20160309 001400 12.02 6.38 20160309 001400 12.04 6.41 20160309 001400 12.07 6.39 20160309 001400 12.10 6.39 20160309 001400 12.12 6.41 20160309 001400 12.13 6.40 20160309 001400 8.96 5.58 20160309 001400 8.99 5.56 20160309 001400 8.99 5.59 20160309 001400 9.01 5.55 20160309 001400 9.04 5.53 20160309 001400 9.06 5.51 20160309 001400 9.07 5.60 20160309 001400 9.16 5.61 20160309 001400 9.23 5.63 20160309 001400 9.31 5.64 20160309 001400 9.40 5.66 20160309 001400 9.48 5.67 20160309 001400 9.58 5.69 20160309 001400 9.67 5.70 20160309 001400 9.78 5.73 20160309 001400 9.91 5.75 20160309 001500 15.88 5.63 20160309 001500 15.97 5.65 20160309 001500 16.07 5.66 20160309 001500 16.09 5.66 20160309 001500 16.15 5.66 20160309 001500 16.17 5.68 20160309 001500 16.23 5.70 20160309 001500 16.26 5.67 20160309 001500 16.30 5.71 20160309 001500 16.37 5.67 20160309 001500 16.37 5.73 20160309 001500 16.43 5.75 20160309 001500 16.47 5.68 20160309 001500 16.49 5.77 20160309 001500 16.55 5.79 20160309 001500 16.59 5.68 20160309 001500 16.61 5.82 20160309 001500 16.70 5.86 20160309 001500 16.72 5.68 20160309 001500 16.79 6.35 20160309 001500 16.80 5.89 20160309 001500 16.84 5.68 20160309 001500 16.90 5.92 20160309 001500 17.01 5.68 20160309 001500 17.04 5.96 20160309 001500 17.18 5.68 20160309 001500 17.20 5.99 20160309 001500 17.32 5.68 20160309 001500 17.35 6.02 20160309 001500 17.36 6.32 20160309 001500 17.48 5.68 20160309 001500 17.54 6.05 20160309 001500 17.63 5.68 20160309 001500 17.75 5.68 20160309 001500 17.84 6.07 20160309 001500 17.89 5.68 20160309 001500 17.96 6.30 20160309 001500 18.03 5.68 20160309 001500 18.12 5.68 20160309 001500 18.24 6.06 20160309 001500 18.28 5.69 20160309 001500 18.40 5.70 20160309 001500 18.51 5.70 20160309 001500 18.70 6.04 20160309 001500 18.81 6.27 20160309 001500 19.16 6.03 20160309 001500 19.55 6.02 20160309 001500 19.79 6.24 20160309 001500 19.99 6.01 20160309 001500 20.43 5.99 20160309 001500 20.70 6.22 20160309 001500 20.79 5.98 20160309 001500 21.21 5.97 20160309 001500 21.43 5.98 20160309 001500 21.43 6.00 20160309 001500 21.44 6.04 20160309 001500 21.44 6.07 20160309 001500 21.45 6.09 20160309 001500 21.45 6.12 20160309 001500 21.46 6.14 20160309 001500 21.46 6.16 20160309 001500 21.47 6.19 20160309 001600 14.91 6.54 20160309 001600 14.92 6.56 20160309 001600 14.95 6.52 20160309 001600 15.02 6.57 20160309 001600 15.06 6.51 20160309 001600 15.11 6.50 20160309 001600 15.11 6.55 20160309 001600 15.24 6.52 20160309 001600 15.29 6.48 20160309 001600 15.36 6.50 20160309 001600 15.48 6.48 20160309 001600 15.54 6.47 20160309 001600 15.62 6.45 20160309 001600 15.77 6.42 20160309 001600 15.78 6.46 20160309 001600 15.90 6.40 20160309 001600 16.06 6.38 20160309 001600 16.06 6.44 20160309 001600 16.16 6.41 20160309 001600 16.26 6.36 20160309 001600 16.37 6.39 20160309 001600 16.58 6.35 20160309 001600 16.95 6.34 20160309 001600 17.32 6.33 20160309 001600 17.62 6.32 20160309 001600 17.98 6.30 20160309 001600 18.34 6.29 20160309 001600 18.64 6.27 20160309 001600 18.99 6.26 20160309 001600 19.38 6.25 20160309 001600 19.78 6.25 20160309 001600 20.25 6.27 20160309 001600 20.72 6.28 20160309 001600 21.10 6.29 20160309 001600 21.56 6.30 20160309 001600 21.99 6.31 20160309 001600 22.35 6.31 20160309 001600 22.79 6.33 20160309 001600 23.08 6.33 20160309 001600 23.21 6.33 20160309 001600 23.33 6.32 20160309 001600 23.47 6.32 20160309 001600 23.58 6.31 20160309 001600 23.72 6.31 20160309 001600 23.85 6.30 20160309 001600 23.90 6.29 20160309 001600 24.02 6.28 20160309 001600 24.14 6.28 20160309 001600 24.32 6.29 20160309 001600 24.50 6.30 20160309 001600 24.60 6.30 20160309 001600 24.61 6.35 20160309 001600 24.73 6.35 20160309 001600 24.77 6.32 20160309 001600 24.93 6.36 20160309 001600 24.94 6.34 20160309 001600 25.02 6.36 20160309 001600 25.07 6.35 20160309 001600 25.09 6.36 20160309 001600 25.16 6.37 20160309 001600 25.17 6.36 20160309 001600 25.29 6.37 20160309 001600 25.33 6.38 20160309 001600 25.34 6.38 20160309 001700 11.01 6.19 20160309 001700 11.11 6.18 20160309 001700 11.30 6.17 20160309 001700 11.56 6.17 20160309 001700 11.81 6.16 20160309 001700 12.07 6.14 20160309 001700 12.51 6.13 20160309 001700 12.88 6.12 20160309 001700 13.39 6.11 20160309 001700 14.01 6.10 20160309 001700 14.52 6.09 20160309 001700 15.17 6.07 20160309 001700 15.88 6.06 20160309 001700 16.46 6.07 20160309 001700 17.18 6.08 20160309 001700 17.97 6.09 20160309 001700 18.61 6.10 20160309 001700 19.39 6.11 20160309 001700 20.18 6.12 20160309 001700 20.93 6.13 20160309 001700 21.75 6.14 20160309 001700 22.57 6.15 20160309 001700 22.81 6.15 20160309 001700 22.99 6.14 20160309 001700 23.16 6.14 20160309 001700 23.47 6.13 20160309 001700 23.70 6.12 20160309 001700 23.92 6.11 20160309 001700 24.18 6.10 20160309 001700 24.57 6.09 20160309 001700 24.83 6.08 20160309 003000 10.85 2.93 20160309 003000 10.85 3.57 20160309 003000 12.15 3.65 20160309 003000 12.19 2.92 20160309 003000 13.28 3.71 20160309 003000 14.83 3.79 20160309 003000 16.43 3.87 20160309 003000 17.80 3.94 20160309 003000 19.40 4.02 20160309 003000 21.07 4.11 20160309 003000 22.49 4.18 20160309 003000 24.19 4.27 20160309 003000 25.64 4.35 20160309 003000 27.11 4.43 20160309 003000 27.31 4.46 20160309 003000 27.49 4.49 20160309 003000 27.69 4.52 20160309 003000 27.85 4.55 20160309 003000 28.04 4.59 20160309 003000 28.24 4.63 20160309 003000 28.43 4.66 20160309 003000 3.35 3.03 20160309 003000 3.61 3.01 20160309 003000 4.25 3.10 20160309 003000 4.41 2.99 20160309 003000 5.29 3.19 20160309 003000 5.34 2.98 20160309 003000 6.39 3.27 20160309 003000 6.64 2.97 20160309 003000 7.36 3.34 20160309 003000 7.81 2.96 20160309 003000 8.55 3.43 20160309 003000 9.30 2.94 20160309 003000 9.59 3.49 20160309 003100 20.01 4.59 20160309 003100 20.44 4.56 20160309 003100 20.52 4.60 20160309 003100 20.96 4.55 20160309 003100 21.03 4.62 20160309 003100 21.45 4.53 20160309 003100 21.50 4.63 20160309 003100 21.87 4.51 20160309 003100 22.03 4.65 20160309 003100 22.34 4.49 20160309 003100 22.62 4.66 20160309 003100 22.83 4.48 20160309 003100 23.09 4.66 20160309 003100 23.18 4.47 20160309 003100 23.65 4.46 20160309 003100 23.71 4.67 20160309 003100 23.98 4.45 20160309 003100 24.26 4.68 20160309 003100 24.79 4.68 20160309 003100 24.82 4.46 20160309 003100 24.96 4.68 20160309 003100 25.06 4.68 20160309 003100 25.19 4.68 20160309 003100 25.31 4.68 20160309 003100 25.34 4.67 20160309 003100 25.36 4.66 20160309 003100 25.37 4.69 20160309 003100 25.38 4.67 20160309 003100 25.38 4.70 20160309 003100 25.39 4.72 20160309 003100 25.40 4.66 20160309 003100 25.40 4.67 20160309 003100 25.43 4.73 20160309 003100 25.44 4.75 20160309 003100 25.46 4.76 20160309 003100 25.51 4.77 20160309 003100 25.53 4.77 20160309 003100 25.60 4.77 20160309 003100 25.64 4.46 20160309 003100 25.74 4.77 20160309 003100 25.92 4.77 20160309 003100 26.09 4.77 20160309 003100 26.36 4.46 20160309 003100 26.36 4.77 20160309 003100 26.65 4.78 20160309 003100 26.93 4.78 20160309 003100 27.22 4.47 20160309 003100 27.31 4.79 20160309 003100 27.73 4.80 20160309 003100 27.94 4.80 20160309 003100 28.12 4.79 20160309 003100 28.13 4.47 20160309 003100 28.27 4.78 20160309 003100 28.41 4.77 20160309 003100 28.50 4.76 20160309 003100 28.59 4.75 20160309 003100 28.62 4.71 20160309 003100 28.68 4.75 20160309 003100 28.73 4.74 20160309 003100 28.74 4.74 20160309 003100 28.87 4.48 20160309 003100 29.81 4.48 20160309 003100 30.75 4.49 20160309 003100 31.33 4.49 20160309 003200 10.63 3.98 20160309 003200 11.42 3.96 20160309 003200 11.83 3.95 20160309 003200 12.37 3.94 20160309 003200 13.00 3.93 20160309 003200 13.34 4.32 20160309 003200 13.91 3.92 20160309 003200 14.92 3.92 20160309 003200 15.86 3.91 20160309 003200 16.47 4.38 20160309 003200 17.01 4.22 20160309 003200 17.07 3.90 20160309 003200 17.08 4.12 20160309 003200 17.39 4.35 20160309 003200 17.61 4.00 20160309 003200 18.23 4.47 20160309 003200 18.38 3.90 20160309 003200 19.24 4.57 20160309 003200 20.38 4.44 20160309 003200 20.78 4.70 20160309 003200 22.61 4.82 20160309 003200 23.70 4.49 20160309 003200 24.30 4.92 20160309 003200 24.35 5.04 20160309 003200 24.43 5.16 20160309 003200 24.55 5.25 20160309 003200 24.72 5.36 20160309 003200 24.95 5.48 20160309 003200 25.16 5.58 20160309 003200 25.46 5.69 20160309 003200 25.80 5.81 20160309 003200 26.05 4.53 20160309 003200 26.08 4.53 20160309 003200 26.14 4.53 20160309 003200 26.17 5.89 20160309 003200 26.28 4.53 20160309 003200 26.43 4.53 20160309 003200 26.75 4.53 20160309 003200 26.88 5.92 20160309 003200 27.23 4.54 20160309 003200 27.88 4.54 20160309 003200 28.31 4.36 20160309 003200 28.42 4.39 20160309 003200 28.46 4.37 20160309 003200 28.46 4.55 20160309 003200 28.51 4.42 20160309 003200 28.61 4.44 20160309 003200 28.68 4.47 20160309 003200 28.74 4.38 20160309 003200 28.74 4.49 20160309 003200 28.77 4.51 20160309 003200 28.81 4.53 20160309 003200 28.86 4.55 20160309 003200 29.07 4.39 20160309 003200 29.43 4.41 20160309 003200 29.73 4.42 20160309 003200 30.13 4.44 20160309 003200 30.52 4.46 20160309 003200 30.86 4.47 20160309 003200 6.42 4.12 20160309 003200 7.23 4.18 20160309 003200 7.75 4.05 20160309 003200 9.90 4.25 20160309 003300 27.44 5.94 20160309 003300 28.13 5.96 20160309 003300 28.81 5.99 20160309 003300 29.32 6.02 20160309 003300 29.97 6.04 20160309 003300 30.60 6.07 20160309 003300 31.12 6.09 20160309 003300 31.98 6.11 20160309 003300 33.26 6.11 20160309 003300 34.39 6.10 20160309 003300 35.77 6.09 20160309 003300 37.16 6.08 20160309 003300 38.32 6.08 20160309 003300 39.55 6.06 20160309 003300 40.87 6.05 20160309 003300 41.82 4.34 20160309 003300 41.85 4.25 20160309 003300 41.94 6.04 20160309 003300 42.00 4.14 20160309 003300 42.01 4.46 20160309 003300 42.38 4.57 20160309 003300 42.70 4.03 20160309 003300 42.79 6.02 20160309 003300 42.80 4.67 20160309 003300 43.22 5.98 20160309 003300 43.37 4.78 20160309 003300 43.44 5.94 20160309 003300 43.91 5.90 20160309 003300 44.07 4.88 20160309 003300 44.39 5.86 20160309 003300 44.79 5.83 20160309 003300 44.90 3.95 20160309 003300 45.06 5.00 20160309 003300 45.23 5.07 20160309 003300 45.31 5.78 20160309 003300 45.45 5.13 20160309 003300 45.74 5.75 20160309 003300 45.83 5.20 20160309 003300 46.22 5.71 20160309 003300 46.32 5.27 20160309 003300 46.59 5.69 20160309 003300 46.80 5.32 20160309 003300 46.82 5.67 20160309 003300 47.15 5.66 20160309 003300 47.50 5.39 20160309 003300 47.52 5.65 20160309 003300 47.59 3.86 20160309 003300 47.85 5.63 20160309 003300 48.24 5.62 20160309 003300 48.28 5.46 20160309 003300 48.72 5.61 20160309 003300 49.00 5.52 20160309 003300 49.14 5.59 20160309 003300 49.68 5.58 20160309 003300 50.73 3.78 20160309 003300 53.18 3.70 20160309 003300 56.06 3.61 20160309 003300 59.00 3.52 20160309 003300 61.53 3.44 20160309 003300 64.53 3.35 20160309 003300 68.96 3.30 20160309 003300 75.08 3.30 20160309 003300 82.37 3.31 20160309 003300 89.68 3.32 20160309 003400 100.78 3.03 20160309 003400 102.80 2.91 20160309 003400 103.12 3.34 20160309 003400 105.24 2.78 20160309 003400 107.66 2.64 20160309 003400 109.63 2.52 20160309 003400 110.88 3.35 20160309 003400 112.18 2.51 20160309 003400 114.73 2.51 20160309 003400 116.81 2.50 20160309 003400 117.10 3.36 20160309 003400 119.34 2.50 20160309 003400 121.88 2.50 20160309 003400 123.95 2.50 20160309 003400 124.50 3.38 20160309 003400 126.48 2.51 20160309 003400 129.01 2.52 20160309 003400 129.09 3.38 20160309 003400 130.62 3.39 20160309 003400 130.94 2.55 20160309 003400 132.37 3.39 20160309 003400 132.39 2.63 20160309 003400 134.02 2.73 20160309 003400 134.13 3.39 20160309 003400 135.30 2.82 20160309 003400 135.65 3.39 20160309 003400 136.86 2.92 20160309 003400 137.40 3.40 20160309 003400 138.37 3.03 20160309 003400 139.15 3.40 20160309 003400 139.54 3.12 20160309 003400 140.66 3.40 20160309 003400 140.97 3.23 20160309 003400 142.36 3.35 20160309 003400 142.40 3.40 20160309 003400 73.60 6.14 20160309 003400 73.81 6.19 20160309 003400 73.91 6.06 20160309 003400 74.02 6.24 20160309 003400 74.22 6.30 20160309 003400 74.38 6.34 20160309 003400 74.51 5.95 20160309 003400 74.55 6.39 20160309 003400 74.99 5.84 20160309 003400 75.58 5.72 20160309 003400 76.18 5.60 20160309 003400 76.64 5.49 20160309 003400 77.24 5.37 20160309 003400 77.83 5.24 20160309 003400 78.29 5.13 20160309 003400 79.35 4.98 20160309 003400 80.63 4.80 20160309 003400 81.68 4.66 20160309 003400 82.97 4.49 20160309 003400 84.26 4.32 20160309 003400 85.30 4.17 20160309 003400 86.60 4.00 20160309 003400 87.89 3.83 20160309 003400 88.94 3.68 20160309 003400 91.25 3.55 20160309 003400 93.77 3.42 20160309 003400 95.78 3.33 20160309 003400 95.83 3.30 20160309 003400 98.31 3.16 20160309 003500 45.23 4.35 20160309 003500 45.92 4.46 20160309 003500 46.48 4.57 20160309 003500 47.20 4.71 20160309 003500 48.05 4.85 20160309 003500 48.80 5.01 20160309 003500 49.41 5.15 20160309 003500 50.20 5.27 20160309 003500 51.04 5.25 20160309 003500 51.71 5.23 20160309 003500 52.51 5.19 20160309 003500 53.31 5.14 20160309 003500 54.07 5.09 20160309 003500 54.84 5.03 20160309 003500 55.59 4.96 20160309 003500 56.17 4.89 20160309 003500 56.95 4.87 20160309 003500 57.82 4.92 20160309 003500 58.53 4.95 20160309 003500 59.44 4.99 20160309 003500 60.38 5.03 20160309 003500 61.16 5.06 20160309 003500 62.25 5.11 20160309 003500 63.24 5.15 20160309 003500 64.08 5.18 20160309 003500 64.74 5.23 20160309 003500 65.23 5.27 20160309 003500 65.65 5.31 20160309 003500 66.19 5.37 20160309 003500 66.75 5.42 20160309 003500 67.23 5.46 20160309 003500 67.83 5.51 20160309 003500 68.21 5.90 20160309 003500 68.24 5.87 20160309 003500 68.30 5.83 20160309 003500 68.38 5.80 20160309 003500 68.46 5.57 20160309 003500 68.47 5.77 20160309 003500 68.60 5.74 20160309 003500 68.62 5.98 20160309 003500 68.75 5.71 20160309 003500 68.90 5.69 20160309 003500 69.01 5.62 20160309 003500 69.01 6.06 20160309 003500 69.02 5.66 20160309 003500 69.33 6.13 20160309 003500 69.71 6.21 20160309 003500 70.08 6.28 20160309 003500 70.40 6.35 20160309 003500 70.76 6.43 20160309 003500 71.10 6.50 20160309 003500 71.39 6.55 20160309 003500 71.82 6.55 20160309 003500 72.26 6.55 20160309 003500 72.61 6.55 20160309 003500 73.05 6.55 20160309 003500 73.40 6.55 20160309 003500 73.84 6.55 20160309 003500 74.28 6.55 20160309 003500 74.64 6.55 20160309 003500 74.65 6.44 20160309 003500 74.77 6.48 20160309 003500 74.89 6.53 20160309 003600 16.94 1.54 20160309 003600 17.10 1.58 20160309 003600 17.31 1.62 20160309 003600 17.54 1.67 20160309 003600 17.76 1.72 20160309 003600 17.92 1.75 20160309 003600 18.11 1.80 20160309 003600 18.28 1.85 20160309 003600 18.49 1.89 20160309 003600 18.61 1.93 20160309 003600 18.90 1.97 20160309 003600 19.19 2.02 20160309 003600 19.43 2.05 20160309 003600 19.77 2.10 20160309 003600 20.07 2.14 20160309 003600 20.31 2.18 20160309 003600 20.62 2.22 20160309 003600 20.93 2.26 20160309 003600 21.16 2.29 20160309 003600 21.42 2.33 20160309 003600 21.62 2.36 20160309 003600 21.76 2.39 20160309 003600 21.92 2.42 20160309 003600 22.07 2.45 20160309 003600 22.17 2.47 20160309 003600 22.39 2.51 20160309 003600 22.50 2.54 20160309 003600 22.70 2.58 20160309 003600 23.22 2.66 20160309 003600 23.72 2.74 20160309 003600 24.12 2.80 20160309 003600 24.73 2.89 20160309 003600 25.22 2.96 20160309 003600 25.59 3.02 20160309 003600 26.06 3.10 20160309 003600 26.52 3.17 20160309 003600 27.17 3.24 20160309 003600 28.24 3.34 20160309 003600 29.46 3.46 20160309 003600 30.36 3.54 20160309 003600 31.47 3.64 20160309 003600 32.61 3.74 20160309 003600 33.54 3.82 20160309 003600 34.67 3.92 20160309 003600 35.77 4.02 20160309 003600 36.28 4.07 20160309 003600 36.58 4.11 20160309 003600 36.88 4.14 20160309 003600 37.11 4.17 20160309 003600 37.42 4.20 20160309 003600 37.73 4.24 20160309 003600 37.97 4.26 20160309 003600 38.44 4.31 20160309 003600 38.77 4.34 20160309 003600 39.25 4.32 20160309 003600 39.86 4.30 20160309 003600 40.47 4.28 20160309 003600 40.95 4.25 20160309 003600 41.56 4.23 20160309 003600 42.32 4.23 20160309 003600 42.79 4.21 20160309 003600 43.39 4.18 20160309 003600 44.00 4.18 20160309 003600 44.53 4.25 20160309 003700 10.62 1.54 20160309 003700 11.18 1.53 20160309 003700 11.83 1.52 20160309 003700 12.47 1.51 20160309 003700 12.97 1.50 20160309 003700 13.71 1.49 20160309 003700 14.53 1.47 20160309 003700 15.13 1.45 20160309 003700 15.84 1.44 20160309 003700 16.54 1.42 20160309 003700 17.21 1.40 20160309 003700 17.24 1.54 20160309 003700 17.51 1.54 20160309 003700 17.84 1.53 20160309 003700 17.88 1.37 20160309 003700 18.19 1.54 20160309 003700 18.48 1.54 20160309 003700 18.53 1.35 20160309 003700 18.85 1.54 20160309 003700 19.03 1.32 20160309 003700 19.23 1.54 20160309 003700 19.53 1.38 20160309 003700 19.56 1.54 20160309 003700 19.95 1.54 20160309 003700 20.19 1.43 20160309 003700 20.31 1.55 20160309 003700 20.62 1.48 20160309 003700 20.64 1.55 20160309 003700 21.03 1.56 20160309 003700 21.18 1.54 20160309 003700 21.44 1.56 20160309 003700 21.77 1.59 20160309 003700 21.79 1.56 20160309 003700 22.18 1.57 20160309 003700 22.26 1.64 20160309 003700 22.61 1.57 20160309 003700 22.98 1.70 20160309 003700 22.99 1.57 20160309 003700 23.26 1.58 20160309 003700 23.30 1.61 20160309 003700 23.34 1.64 20160309 003700 23.42 1.67 20160309 003700 23.52 1.70 20160309 003700 23.62 1.72 20160309 003700 23.62 1.76 20160309 003700 23.76 1.75 20160309 003700 23.86 1.78 20160309 003700 24.01 1.80 20160309 003700 5.21 1.89 20160309 003700 5.34 1.85 20160309 003700 5.56 1.81 20160309 003700 5.74 1.80 20160309 003700 6.01 1.77 20160309 003700 6.29 1.75 20160309 003700 6.52 1.73 20160309 003700 6.74 1.71 20160309 003700 7.01 1.68 20160309 003700 7.24 1.66 20160309 003700 7.50 1.64 20160309 003700 8.05 1.61 20160309 003700 8.70 1.59 20160309 003700 9.28 1.58 20160309 003700 9.96 1.56 20160309 003800 10.16 2.29 20160309 003800 10.45 2.30 20160309 003800 10.63 2.33 20160309 003800 10.69 2.31 20160309 003800 10.72 2.35 20160309 003800 10.81 2.38 20160309 003800 10.91 2.42 20160309 003800 10.92 2.40 20160309 003800 11.05 2.44 20160309 003800 11.20 2.46 20160309 003800 11.37 2.48 20160309 003800 11.39 2.48 20160309 003800 11.55 2.47 20160309 003800 11.70 2.44 20160309 003800 11.70 2.45 20160309 003800 11.81 2.42 20160309 003800 11.91 2.41 20160309 003800 11.95 2.38 20160309 003800 11.98 2.40 20160309 003800 11.99 2.37 20160309 003800 12.42 2.37 20160309 003800 13.04 2.36 20160309 003800 13.60 2.34 20160309 003800 14.11 2.34 20160309 003800 14.70 2.32 20160309 003800 15.29 2.31 20160309 003800 15.74 2.30 20160309 003800 16.31 2.28 20160309 003800 16.87 2.27 20160309 003800 16.94 2.27 20160309 003800 17.03 2.27 20160309 003800 17.11 2.27 20160309 003800 17.17 2.27 20160309 003800 5.04 2.02 20160309 003800 5.07 1.97 20160309 003800 5.07 2.06 20160309 003800 5.13 1.93 20160309 003800 5.13 2.11 20160309 003800 5.24 2.16 20160309 003800 5.26 2.20 20160309 003800 5.34 2.22 20160309 003800 5.38 2.24 20160309 003800 5.39 2.23 20160309 003800 5.44 2.24 20160309 003800 5.46 2.23 20160309 003800 5.51 2.24 20160309 003800 5.52 2.24 20160309 003800 5.60 2.24 20160309 003800 5.91 2.24 20160309 003800 6.26 2.24 20160309 003800 6.45 2.25 20160309 003800 6.78 2.24 20160309 003800 7.10 2.25 20160309 003800 7.41 2.25 20160309 003800 7.57 2.25 20160309 003800 7.88 2.26 20160309 003800 8.19 2.26 20160309 003800 8.48 2.27 20160309 003800 8.69 2.27 20160309 003800 9.01 2.27 20160309 003800 9.31 2.28 20160309 003800 9.63 2.28 20160309 003800 9.83 2.29 20160309 003900 10.02 2.15 20160309 003900 10.11 2.17 20160309 003900 10.16 2.26 20160309 003900 10.20 2.03 20160309 003900 10.22 2.19 20160309 003900 10.24 2.26 20160309 003900 10.29 2.26 20160309 003900 10.31 2.22 20160309 003900 10.36 2.22 20160309 003900 10.36 2.26 20160309 003900 10.38 2.20 20160309 003900 10.46 2.24 20160309 003900 10.48 2.17 20160309 003900 10.48 2.26 20160309 003900 10.51 2.04 20160309 003900 10.52 2.26 20160309 003900 10.69 2.14 20160309 003900 10.72 2.26 20160309 003900 10.73 2.22 20160309 003900 10.80 2.05 20160309 003900 10.81 2.26 20160309 003900 10.87 2.27 20160309 003900 10.94 2.12 20160309 003900 10.97 2.20 20160309 003900 11.18 2.06 20160309 003900 11.20 2.30 20160309 003900 11.24 2.18 20160309 003900 11.32 2.09 20160309 003900 11.47 2.16 20160309 003900 11.58 2.33 20160309 003900 11.59 2.06 20160309 003900 11.75 2.06 20160309 003900 11.84 2.14 20160309 003900 11.95 2.35 20160309 003900 12.02 2.07 20160309 003900 12.18 2.12 20160309 003900 12.31 2.37 20160309 003900 12.40 2.08 20160309 003900 12.47 2.10 20160309 003900 12.80 2.39 20160309 003900 12.88 2.08 20160309 003900 13.31 2.42 20160309 003900 13.70 2.44 20160309 003900 14.26 2.46 20160309 003900 14.70 2.45 20160309 003900 15.03 2.42 20160309 003900 15.36 2.40 20160309 003900 15.74 2.37 20160309 003900 16.06 2.35 20160309 003900 16.42 2.33 20160309 003900 16.74 2.31 20160309 003900 17.04 2.29 20160309 003900 17.23 2.27 20160309 003900 17.30 2.27 20160309 003900 17.35 2.27 20160309 003900 17.39 2.27 20160309 003900 9.77 2.02 20160309 003900 9.79 2.05 20160309 003900 9.83 2.07 20160309 003900 9.88 2.10 20160309 003900 9.92 2.02 20160309 003900 9.93 2.12 20160309 004000 10.02 2.01 20160309 004000 10.07 2.02 20160309 004000 10.19 2.03 20160309 004000 10.60 2.03 20160309 004000 10.90 2.03 20160309 004000 11.30 2.03 20160309 004000 11.71 2.02 20160309 004000 12.07 2.02 20160309 004000 12.14 2.04 20160309 004000 12.42 2.02 20160309 004000 12.68 2.01 20160309 004000 12.82 2.02 20160309 004000 13.05 2.01 20160309 004000 13.19 2.01 20160309 004000 13.23 2.02 20160309 004000 13.37 2.02 20160309 004000 13.46 2.02 20160309 004000 13.46 2.08 20160309 004000 13.47 2.04 20160309 004000 13.47 2.10 20160309 004000 13.47 2.15 20160309 004000 13.48 2.13 20160309 004000 13.48 2.17 20160309 004000 13.49 2.06 20160309 004000 13.49 2.20 20160309 004000 13.61 2.03 20160309 004000 13.73 2.20 20160309 004000 13.80 2.04 20160309 004000 13.94 2.04 20160309 004000 14.17 2.18 20160309 004000 14.18 2.05 20160309 004000 14.37 2.05 20160309 004000 14.51 2.06 20160309 004000 14.69 2.05 20160309 004000 14.71 2.16 20160309 004000 14.92 2.04 20160309 004000 15.06 2.03 20160309 004000 15.21 2.13 20160309 004000 15.24 2.02 20160309 004000 15.48 2.02 20160309 004000 15.62 2.01 20160309 004000 15.67 2.11 20160309 004000 15.80 2.00 20160309 004000 16.04 2.00 20160309 004000 16.22 1.99 20160309 004000 16.23 2.08 20160309 004000 16.32 1.99 20160309 004000 16.51 1.99 20160309 004000 16.67 1.99 20160309 004000 16.74 2.05 20160309 004000 16.81 1.99 20160309 004000 17.03 1.99 20160309 004000 17.16 2.03 20160309 004000 17.24 1.99 20160309 004000 17.42 1.99 20160309 004000 17.67 1.99 20160309 004000 17.67 2.00 20160309 004000 9.77 1.94 20160309 004000 9.77 1.96 20160309 004000 9.79 1.97 20160309 004000 9.83 1.98 20160309 004000 9.86 1.99 20160309 004000 9.93 2.00 20160309 004100 5.12 2.00 20160309 004100 5.13 1.85 20160309 004100 5.21 2.00 20160309 004100 5.30 2.00 20160309 004100 5.33 1.87 20160309 004100 5.38 2.00 20160309 004100 5.43 1.85 20160309 004100 5.50 1.89 20160309 004100 5.51 1.99 20160309 004100 5.53 2.01 20160309 004100 5.66 1.99 20160309 004100 5.70 1.92 20160309 004100 5.78 2.01 20160309 004100 5.80 1.86 20160309 004100 5.80 1.99 20160309 004100 5.91 1.94 20160309 004100 5.91 1.99 20160309 004100 6.04 2.01 20160309 004100 6.05 1.99 20160309 004100 6.09 1.96 20160309 004100 6.10 1.93 20160309 004100 6.13 1.96 20160309 004100 6.16 1.98 20160309 004100 6.18 1.90 20160309 004100 6.21 1.98 20160309 004100 6.26 2.01 20160309 004100 6.31 1.99 20160309 004100 6.36 1.88 20160309 004100 6.54 2.01 20160309 004100 6.55 2.01 20160309 004100 6.63 1.85 20160309 004100 6.67 2.03 20160309 004100 6.67 2.04 20160309 004100 6.68 2.04 20160309 004100 6.74 2.03 20160309 004100 6.75 2.04 20160309 004100 6.77 2.04 20160309 004100 6.81 2.03 20160309 004100 6.83 2.02 20160309 004100 6.85 2.05 20160309 004100 6.96 2.02 20160309 004100 7.00 1.83 20160309 004100 7.04 2.02 20160309 004100 7.17 2.02 20160309 004100 7.38 1.80 20160309 004100 7.88 1.78 20160309 004100 8.27 1.76 20160309 004100 8.36 1.77 20160309 004100 8.44 1.77 20160309 004100 8.56 1.77 20160309 004100 8.70 1.78 20160309 004100 8.83 1.78 20160309 004100 8.98 1.84 20160309 004100 9.00 1.78 20160309 004100 9.00 1.86 20160309 004100 9.03 1.83 20160309 004100 9.09 1.88 20160309 004100 9.15 1.81 20160309 004100 9.19 1.79 20160309 004100 9.21 1.89 20160309 004100 9.34 1.80 20160309 004100 9.36 1.79 20160309 004100 9.44 1.91 20160309 004100 9.72 1.93 20160309 004200 3.79 2.08 20160309 004200 3.87 2.08 20160309 004200 3.97 2.08 20160309 004200 4.00 2.08 20160309 004200 4.10 2.08 20160309 004200 4.22 2.08 20160309 004200 4.34 2.08 20160309 004200 4.40 2.08 20160309 004200 4.57 2.08 20160309 004200 4.66 2.08 20160309 004200 4.70 2.08 20160309 004200 4.86 2.08 20160309 004200 4.89 2.14 20160309 004200 4.89 2.17 20160309 004200 4.92 2.08 20160309 004200 4.92 2.12 20160309 004200 4.95 2.09 20160309 004200 5.17 2.08 20160309 004200 5.19 2.08 20160309 004200 5.23 2.08 20160309 004200 5.31 2.08 20160309 004200 5.44 2.08 20160309 004200 5.52 2.07 20160309 004200 5.54 2.08 20160309 004200 5.58 2.08 20160309 004200 5.69 2.08 20160309 004200 5.78 2.08 20160309 004200 5.85 2.08 20160309 004200 5.89 2.06 20160309 004200 6.03 2.08 20160309 004200 6.05 2.08 20160309 004200 6.16 2.08 20160309 004200 6.20 2.06 20160309 004200 6.27 1.87 20160309 004200 6.35 2.08 20160309 004200 6.59 2.05 20160309 004200 6.78 1.88 20160309 004200 6.98 2.04 20160309 004200 7.31 1.89 20160309 004200 7.31 2.02 20160309 004200 7.71 2.01 20160309 004200 7.76 1.90 20160309 004200 8.11 2.00 20160309 004200 8.14 2.08 20160309 004200 8.16 2.07 20160309 004200 8.17 2.06 20160309 004200 8.20 2.04 20160309 004200 8.22 2.03 20160309 004200 8.22 2.08 20160309 004200 8.23 2.02 20160309 004200 8.26 2.01 20160309 004200 8.28 2.01 20160309 004200 8.29 2.00 20160309 004200 8.32 1.91 20160309 004200 8.37 2.06 20160309 004200 8.49 2.05 20160309 004200 8.63 2.03 20160309 004200 8.78 2.01 20160309 004200 8.89 1.93 20160309 004200 8.91 2.00 20160309 004200 9.06 1.98 20160309 004200 9.21 1.96 20160309 004200 9.37 1.94 20160309 004300 3.60 2.10 20160309 004300 3.63 2.10 20160309 004300 3.64 2.10 20160309 004300 3.65 2.09 20160309 004300 3.67 2.10 20160309 004300 3.71 2.09 20160309 004300 3.72 2.09 20160309 004300 3.76 2.09 20160309 004300 3.76 2.10 20160309 004300 3.83 2.09 20160309 004300 3.87 2.10 20160309 004300 3.92 2.10 20160309 004300 3.98 2.10 20160309 004300 4.07 2.11 20160309 004300 4.10 2.12 20160309 004300 4.14 2.11 20160309 004300 4.25 2.11 20160309 004300 4.27 2.14 20160309 004300 4.33 2.11 20160309 004300 4.39 2.11 20160309 004300 4.40 2.15 20160309 004300 4.54 2.13 20160309 004300 4.61 2.17 20160309 004300 4.69 2.16 20160309 004300 4.79 2.19 20160309 004300 4.87 2.19 20160309 004300 4.87 2.21 20160309 004300 4.87 2.23 20160309 004300 4.87 2.25 20160309 004300 4.88 2.28 20160309 004300 4.90 2.19 20160309 004300 4.91 2.28 20160309 004300 4.95 2.24 20160309 004300 4.95 2.27 20160309 004300 4.98 2.22 20160309 004300 4.99 2.27 20160309 004300 5.04 2.27 20160309 004300 5.06 2.21 20160309 004300 5.11 2.26 20160309 004300 5.15 2.26 20160309 004300 5.17 2.23 20160309 004300 5.23 2.26 20160309 004300 5.25 2.26 20160309 004300 5.29 2.24 20160309 004300 5.31 2.25 20160309 004300 5.37 2.25 20160309 004300 5.54 2.27 20160309 004300 5.56 2.28 20160309 004300 5.76 2.29 20160309 004300 5.88 2.31 20160309 004300 6.05 2.32 20160309 004300 6.13 2.33 20160309 004300 6.33 2.35 20160309 004300 6.39 2.35 20160309 004300 6.42 2.35 20160309 004300 6.43 2.35 20160309 004300 6.49 2.36 20160309 004300 6.55 2.36 20160309 004300 6.58 2.36 20160309 004300 6.65 2.36 20160309 004300 6.71 2.37 20160309 004300 6.75 2.37 20160309 004400 2.32 2.24 20160309 004400 2.47 2.28 20160309 004400 2.49 2.21 20160309 004400 2.82 2.30 20160309 004400 2.95 2.17 20160309 004400 3.34 2.44 20160309 004400 3.34 2.45 20160309 004400 3.35 2.42 20160309 004400 3.36 2.46 20160309 004400 3.37 2.41 20160309 004400 3.38 2.48 20160309 004400 3.41 2.34 20160309 004400 3.42 2.40 20160309 004400 3.43 2.49 20160309 004400 3.47 2.15 20160309 004400 3.49 2.47 20160309 004400 3.49 2.49 20160309 004400 3.51 2.44 20160309 004400 3.54 2.51 20160309 004400 3.59 2.42 20160309 004400 3.78 2.38 20160309 004400 3.87 2.35 20160309 004400 3.99 2.37 20160309 004400 4.02 2.35 20160309 004400 4.03 2.36 20160309 004400 4.05 2.32 20160309 004400 4.06 2.33 20160309 004400 4.08 2.30 20160309 004400 4.11 2.28 20160309 004400 4.14 2.25 20160309 004400 4.15 2.34 20160309 004400 4.17 2.23 20160309 004400 4.18 2.12 20160309 004400 4.20 2.20 20160309 004400 4.23 2.19 20160309 004400 4.29 2.32 20160309 004400 4.31 2.32 20160309 004400 4.33 2.31 20160309 004400 4.39 2.19 20160309 004400 4.49 2.29 20160309 004400 4.50 2.30 20160309 004400 4.69 2.22 20160309 004400 4.70 2.29 20160309 004400 4.71 2.29 20160309 004400 4.72 2.27 20160309 004400 4.74 2.13 20160309 004400 4.77 2.14 20160309 004400 4.82 2.11 20160309 004400 4.82 2.15 20160309 004400 4.88 2.28 20160309 004400 4.96 2.10 20160309 004400 4.97 2.09 20160309 004400 4.99 2.24 20160309 004400 5.00 2.16 20160309 004400 5.06 2.26 20160309 004400 5.12 2.26 20160309 004400 5.21 2.23 20160309 004400 5.23 2.25 20160309 004400 5.25 2.17 20160309 004400 5.44 2.24 20160309 004400 5.46 2.18 20160309 004400 5.53 2.20 20160309 004400 5.81 2.18 20160309 004500 3.64 2.40 20160309 004500 3.92 2.41 20160309 004500 4.20 2.49 20160309 004500 4.22 2.50 20160309 004500 4.26 2.41 20160309 004500 4.28 2.51 20160309 004500 4.29 2.49 20160309 004500 4.33 2.52 20160309 004500 4.35 2.53 20160309 004500 4.39 2.54 20160309 004500 4.40 2.55 20160309 004500 4.43 2.56 20160309 004500 4.44 2.57 20160309 004500 4.47 2.49 20160309 004500 4.58 2.42 20160309 004500 4.58 2.59 20160309 004500 4.69 2.49 20160309 004500 4.87 2.49 20160309 004500 4.87 2.61 20160309 004500 4.98 2.42 20160309 004500 5.10 2.49 20160309 004500 5.15 2.63 20160309 004500 5.35 2.49 20160309 004500 5.38 2.65 20160309 004500 5.44 2.42 20160309 004500 5.58 2.49 20160309 004500 5.66 2.66 20160309 004500 5.84 2.43 20160309 004500 5.84 2.49 20160309 004500 5.94 2.68 20160309 004500 6.15 2.48 20160309 004500 6.18 2.69 20160309 004500 6.19 2.48 20160309 004500 6.25 2.48 20160309 004500 6.32 2.43 20160309 004500 6.33 2.48 20160309 004500 6.42 2.47 20160309 004500 6.45 2.71 20160309 004500 6.52 2.47 20160309 004500 6.64 2.43 20160309 004500 6.64 2.47 20160309 004500 6.70 2.44 20160309 004500 6.73 2.72 20160309 004500 6.78 2.44 20160309 004500 6.78 2.47 20160309 004500 6.85 2.44 20160309 004500 6.90 2.45 20160309 004500 6.95 2.45 20160309 004500 6.95 2.46 20160309 004500 6.99 2.45 20160309 004500 6.99 2.73 20160309 004500 7.02 2.46 20160309 004500 7.04 2.46 20160309 004500 7.22 2.74 20160309 004500 7.48 2.75 20160309 004500 7.76 2.76 20160309 004500 7.96 2.77 20160309 004500 8.19 2.78 20160309 004500 8.47 2.79 20160309 004500 8.53 2.80 20160309 004500 8.69 2.81 20160309 004500 8.72 2.81 20160309 004500 8.84 2.82 20160309 004600 3.78 2.31 20160309 004600 3.80 2.33 20160309 004600 3.86 2.56 20160309 004600 3.91 2.35 20160309 004600 3.97 2.37 20160309 004600 3.99 2.57 20160309 004600 4.01 2.32 20160309 004600 4.11 2.39 20160309 004600 4.11 2.57 20160309 004600 4.16 2.55 20160309 004600 4.26 2.57 20160309 004600 4.28 2.42 20160309 004600 4.36 2.47 20160309 004600 4.39 2.34 20160309 004600 4.39 2.47 20160309 004600 4.41 2.58 20160309 004600 4.44 2.44 20160309 004600 4.47 2.48 20160309 004600 4.51 2.48 20160309 004600 4.54 2.47 20160309 004600 4.54 2.55 20160309 004600 4.55 2.58 20160309 004600 4.58 2.48 20160309 004600 4.62 2.46 20160309 004600 4.66 2.48 20160309 004600 4.69 2.49 20160309 004600 4.72 2.58 20160309 004600 4.76 2.47 20160309 004600 4.77 2.49 20160309 004600 4.79 2.48 20160309 004600 4.80 2.49 20160309 004600 4.82 2.37 20160309 004600 4.86 2.54 20160309 004600 4.91 2.59 20160309 004600 5.04 2.47 20160309 004600 5.11 2.59 20160309 004600 5.18 2.40 20160309 004600 5.23 2.47 20160309 004600 5.24 2.53 20160309 004600 5.30 2.60 20160309 004600 5.51 2.47 20160309 004600 5.52 2.42 20160309 004600 5.62 2.53 20160309 004600 5.65 2.61 20160309 004600 5.88 2.44 20160309 004600 5.93 2.52 20160309 004600 5.96 2.62 20160309 004600 6.26 2.47 20160309 004600 6.30 2.51 20160309 004600 6.31 2.64 20160309 004600 6.59 2.65 20160309 004600 6.62 2.49 20160309 004600 6.66 2.51 20160309 004600 6.90 2.51 20160309 004600 6.90 2.66 20160309 004600 7.23 2.68 20160309 004600 7.49 2.69 20160309 004600 7.82 2.71 20160309 004600 7.96 2.73 20160309 004600 8.00 2.74 20160309 004600 8.09 2.75 20160309 004600 8.15 2.76 20160309 004600 8.29 2.78 20160309 004600 8.43 2.79 20160309 004700 10.15 2.54 20160309 004700 10.17 2.45 20160309 004700 10.29 2.52 20160309 004700 10.31 2.52 20160309 004700 10.34 2.51 20160309 004700 10.37 2.51 20160309 004700 10.37 2.52 20160309 004700 10.39 2.47 20160309 004700 10.43 2.53 20160309 004700 10.44 2.54 20160309 004700 10.51 2.51 20160309 004700 10.55 2.53 20160309 004700 10.63 2.50 20160309 004700 5.75 2.47 20160309 004700 5.99 2.46 20160309 004700 6.23 2.46 20160309 004700 6.43 2.46 20160309 004700 6.49 2.46 20160309 004700 6.51 2.46 20160309 004700 6.55 2.46 20160309 004700 6.64 2.45 20160309 004700 6.70 2.52 20160309 004700 6.71 2.45 20160309 004700 6.79 2.45 20160309 004700 6.88 2.45 20160309 004700 6.89 2.53 20160309 004700 6.98 2.54 20160309 004700 6.99 2.44 20160309 004700 7.10 2.54 20160309 004700 7.15 2.45 20160309 004700 7.23 2.55 20160309 004700 7.26 2.54 20160309 004700 7.31 2.47 20160309 004700 7.49 2.56 20160309 004700 7.51 2.49 20160309 004700 7.54 2.56 20160309 004700 7.69 2.51 20160309 004700 7.73 2.57 20160309 004700 7.84 2.53 20160309 004700 7.87 2.57 20160309 004700 7.90 2.57 20160309 004700 8.02 2.55 20160309 004700 8.15 2.59 20160309 004700 8.18 2.57 20160309 004700 8.20 2.58 20160309 004700 8.36 2.60 20160309 004700 8.37 2.59 20160309 004700 8.47 2.59 20160309 004700 8.48 2.60 20160309 004700 8.80 2.60 20160309 004700 8.99 2.29 20160309 004700 9.14 2.61 20160309 004700 9.20 2.32 20160309 004700 9.23 2.59 20160309 004700 9.24 2.60 20160309 004700 9.29 2.57 20160309 004700 9.33 2.61 20160309 004700 9.40 2.57 20160309 004700 9.43 2.36 20160309 004700 9.60 2.56 20160309 004700 9.64 2.38 20160309 004700 9.84 2.55 20160309 004700 9.88 2.42 20160309 004800 0.60 2.13 20160309 004800 0.85 2.13 20160309 004800 1.11 2.12 20160309 004800 1.21 2.37 20160309 004800 1.27 2.38 20160309 004800 1.36 2.37 20160309 004800 1.44 2.40 20160309 004800 1.45 2.36 20160309 004800 1.47 2.41 20160309 004800 1.50 2.34 20160309 004800 1.61 2.13 20160309 004800 1.61 2.40 20160309 004800 1.63 2.35 20160309 004800 1.69 2.38 20160309 004800 1.75 2.39 20160309 004800 1.76 2.31 20160309 004800 1.79 2.35 20160309 004800 1.89 2.38 20160309 004800 1.95 2.12 20160309 004800 1.96 2.34 20160309 004800 2.01 2.38 20160309 004800 2.07 2.35 20160309 004800 2.13 2.28 20160309 004800 2.15 2.34 20160309 004800 2.15 2.37 20160309 004800 2.28 2.36 20160309 004800 2.35 2.09 20160309 004800 2.37 2.33 20160309 004800 2.41 2.13 20160309 004800 2.42 2.33 20160309 004800 2.42 2.34 20160309 004800 2.49 2.11 20160309 004800 2.50 2.25 20160309 004800 2.53 2.33 20160309 004800 2.59 2.08 20160309 004800 2.85 2.12 20160309 004800 2.87 2.22 20160309 004800 2.88 2.30 20160309 004800 2.94 2.12 20160309 004800 3.02 2.06 20160309 004800 3.11 2.13 20160309 004800 3.17 2.20 20160309 004800 3.36 2.28 20160309 004800 3.56 2.16 20160309 004800 3.76 2.12 20160309 004800 3.80 2.05 20160309 004800 3.85 2.25 20160309 004800 3.91 2.13 20160309 004800 4.27 2.23 20160309 004800 4.58 2.04 20160309 004800 4.77 2.21 20160309 004800 5.07 2.20 20160309 004800 5.34 2.20 20160309 004800 5.35 2.02 20160309 004800 5.88 2.01 20160309 004800 6.36 2.01 20160309 004800 6.52 2.21 20160309 004800 6.94 2.21 20160309 004800 8.80 2.26 20160309 004900 0.65 1.53 20160309 004900 0.89 0.92 20160309 004900 1.09 1.50 20160309 004900 1.11 1.03 20160309 004900 1.90 1.55 20160309 004900 2.19 1.11 20160309 004900 2.32 1.20 20160309 004900 2.40 0.82 20160309 004900 2.53 1.01 20160309 004900 2.65 1.47 20160309 004900 2.72 1.28 20160309 004900 3.06 1.14 20160309 004900 3.16 1.34 20160309 004900 3.24 0.92 20160309 004900 3.43 1.58 20160309 004900 3.60 1.38 20160309 004900 3.82 1.82 20160309 004900 3.83 1.82 20160309 004900 3.89 1.81 20160309 004900 3.92 1.80 20160309 004900 3.93 1.80 20160309 004900 3.98 1.80 20160309 004900 4.01 1.42 20160309 004900 4.04 1.78 20160309 004900 4.11 0.81 20160309 004900 4.21 1.76 20160309 004900 4.29 1.45 20160309 004900 4.34 1.74 20160309 004900 4.55 1.71 20160309 004900 4.63 1.48 20160309 004900 4.79 1.69 20160309 004900 4.94 1.61 20160309 004900 4.95 1.24 20160309 004900 4.97 0.74 20160309 004900 5.02 1.66 20160309 004900 5.24 1.54 20160309 004900 5.27 1.64 20160309 004900 5.62 1.43 20160309 004900 5.79 2.01 20160309 004900 5.84 2.02 20160309 004900 5.88 1.59 20160309 004900 6.01 0.63 20160309 004900 6.08 2.02 20160309 004900 6.38 1.64 20160309 004900 6.61 1.33 20160309 004900 6.61 2.03 20160309 004900 6.96 1.69 20160309 004900 7.18 0.54 20160309 004900 7.20 2.03 20160309 004900 7.31 1.40 20160309 004900 7.37 1.74 20160309 004900 7.49 1.78 20160309 004900 7.74 1.82 20160309 004900 7.99 1.86 20160309 004900 8.08 2.03 20160309 004900 8.23 0.47 20160309 004900 8.28 1.90 20160309 004900 8.60 1.93 20160309 004900 8.95 1.96 20160309 004900 9.09 2.04 20160309 004900 9.38 2.00 20160309 004900 9.79 2.04 20160309 005000 4.03 1.80 20160309 005000 4.09 1.79 20160309 005000 4.17 1.79 20160309 005000 4.23 1.79 20160309 005000 4.32 1.79 20160309 005000 4.44 1.80 20160309 005000 4.58 1.81 20160309 005000 4.70 1.82 20160309 005000 4.88 1.83 20160309 005000 5.05 1.84 20160309 005000 5.22 1.85 20160309 005000 5.43 1.86 20160309 005000 5.63 1.87 20160309 005000 5.72 1.87 20160309 005000 5.75 1.87 20160309 005000 5.76 1.87 20160309 005000 5.77 1.86 20160309 005000 5.77 1.87 20160309 005000 5.78 1.86 20160309 005000 5.78 1.87 20160309 005000 5.88 1.88 20160309 005000 6.09 1.88 20160309 005000 6.33 1.89 20160309 005000 6.50 1.89 20160309 005000 6.75 1.90 20160309 005000 6.97 1.91 20160309 005000 7.12 2.08 20160309 005000 7.20 2.19 20160309 005000 7.21 1.91 20160309 005000 7.23 2.15 20160309 005000 7.25 2.21 20160309 005000 7.27 2.12 20160309 005000 7.29 2.08 20160309 005000 7.29 2.09 20160309 005000 7.34 2.22 20160309 005000 7.36 2.06 20160309 005000 7.41 2.02 20160309 005000 7.42 1.92 20160309 005000 7.49 1.99 20160309 005000 7.49 2.23 20160309 005000 7.58 1.96 20160309 005000 7.61 2.08 20160309 005000 7.62 2.23 20160309 005000 7.66 1.92 20160309 005000 7.77 2.24 20160309 005000 7.88 2.07 20160309 005000 7.93 2.24 20160309 005000 8.08 2.18 20160309 005000 8.09 2.15 20160309 005000 8.11 2.19 20160309 005000 8.11 2.24 20160309 005000 8.17 2.07 20160309 005000 8.17 2.13 20160309 005000 8.25 2.22 20160309 005000 8.33 2.25 20160309 005000 8.36 2.11 20160309 005000 8.44 2.24 20160309 005000 8.52 2.25 20160309 005000 8.54 2.07 20160309 005000 8.54 2.10 20160309 005000 8.84 2.08 20160309 005100 3.94 2.03 20160309 005100 4.05 2.03 20160309 005100 4.11 2.03 20160309 005100 4.21 2.03 20160309 005100 4.31 2.03 20160309 005100 4.36 2.03 20160309 005100 4.39 2.03 20160309 005100 4.50 2.03 20160309 005100 4.56 2.03 20160309 005100 4.68 2.03 20160309 005100 4.78 2.03 20160309 005100 4.97 2.03 20160309 005100 5.32 2.03 20160309 005100 5.33 2.04 20160309 005100 5.82 2.04 20160309 005100 5.84 2.09 20160309 005100 5.88 2.02 20160309 005100 5.89 2.09 20160309 005100 5.92 2.09 20160309 005100 5.99 2.09 20160309 005100 6.11 2.08 20160309 005100 6.14 2.09 20160309 005100 6.22 2.08 20160309 005100 6.28 2.05 20160309 005100 6.34 2.09 20160309 005100 6.38 2.08 20160309 005100 6.45 2.02 20160309 005100 6.52 2.13 20160309 005100 6.53 2.09 20160309 005100 6.64 2.12 20160309 005100 6.68 2.10 20160309 005100 6.73 2.08 20160309 005100 6.74 2.15 20160309 005100 6.79 2.08 20160309 005100 6.81 2.06 20160309 005100 6.81 2.10 20160309 005100 6.89 2.11 20160309 005100 6.90 2.10 20160309 005100 6.92 2.16 20160309 005100 6.93 2.10 20160309 005100 6.94 2.02 20160309 005100 7.00 2.10 20160309 005100 7.03 2.10 20160309 005100 7.04 2.08 20160309 005100 7.28 2.07 20160309 005100 7.43 2.17 20160309 005100 7.55 2.02 20160309 005100 7.74 2.18 20160309 005100 7.77 2.08 20160309 005100 7.89 2.14 20160309 005100 8.00 2.14 20160309 005100 8.03 2.16 20160309 005100 8.06 2.02 20160309 005100 8.09 2.12 20160309 005100 8.23 2.18 20160309 005100 8.31 2.17 20160309 005100 8.35 2.09 20160309 005100 8.42 2.11 20160309 005100 8.49 2.18 20160309 005100 8.55 2.01 20160309 005100 8.72 2.11 20160309 005100 8.85 2.10 20160309 005100 8.99 2.19 20160309 005200 10.40 1.53 20160309 005200 10.42 1.68 20160309 005200 10.72 1.54 20160309 005200 11.15 1.67 20160309 005200 11.20 1.55 20160309 005200 11.68 1.57 20160309 005200 11.79 1.65 20160309 005200 11.99 1.58 20160309 005200 12.43 1.59 20160309 005200 12.53 1.64 20160309 005200 12.80 1.60 20160309 005200 13.22 1.61 20160309 005200 13.30 1.62 20160309 005200 13.54 1.62 20160309 005200 13.80 1.63 20160309 005200 14.04 1.61 20160309 005200 14.11 1.64 20160309 005200 14.37 1.65 20160309 005200 14.64 1.60 20160309 005200 14.66 1.65 20160309 005200 15.01 1.66 20160309 005200 15.29 1.67 20160309 005200 15.31 1.59 20160309 005200 15.41 1.61 20160309 005200 15.57 1.62 20160309 005200 15.63 1.63 20160309 005200 15.65 1.68 20160309 005200 15.70 1.65 20160309 005200 15.85 1.66 20160309 005200 15.89 1.69 20160309 005200 15.91 1.67 20160309 005200 16.02 1.68 20160309 005200 16.07 1.69 20160309 005200 5.24 1.93 20160309 005200 5.29 1.88 20160309 005200 5.34 1.83 20160309 005200 5.40 1.79 20160309 005200 5.42 1.95 20160309 005200 5.45 1.74 20160309 005200 5.51 1.69 20160309 005200 5.57 1.65 20160309 005200 5.63 1.61 20160309 005200 5.68 1.96 20160309 005200 5.72 1.56 20160309 005200 5.91 1.57 20160309 005200 6.02 1.97 20160309 005200 6.15 1.59 20160309 005200 6.40 1.98 20160309 005200 6.53 1.61 20160309 005200 6.77 1.99 20160309 005200 6.90 1.63 20160309 005200 7.13 1.99 20160309 005200 7.34 1.65 20160309 005200 7.60 2.00 20160309 005200 7.69 1.66 20160309 005200 8.02 2.01 20160309 005200 8.13 1.68 20160309 005200 8.62 1.70 20160309 005200 9.08 1.72 20160309 005200 9.62 1.48 20160309 005200 9.70 1.70 20160309 005200 9.82 1.50 20160309 005200 9.90 1.52 20160309 005300 10.11 1.42 20160309 005300 10.59 1.44 20160309 005300 10.94 1.47 20160309 005300 11.44 1.49 20160309 005300 11.86 1.51 20160309 005300 12.38 1.54 20160309 005300 12.90 1.56 20160309 005300 13.42 1.58 20160309 005300 13.86 1.60 20160309 005300 13.87 1.58 20160309 005300 13.88 1.56 20160309 005300 13.89 1.57 20160309 005300 13.89 1.59 20160309 005300 13.91 1.60 20160309 005300 13.92 1.54 20160309 005300 13.92 1.55 20160309 005300 8.83 1.40 20160309 005300 8.88 1.39 20160309 005300 8.94 1.40 20160309 005300 9.00 1.41 20160309 005300 9.12 1.39 20160309 005300 9.17 1.42 20160309 005300 9.20 1.40 20160309 005300 9.20 1.44 20160309 005300 9.29 1.40 20160309 005300 9.38 1.45 20160309 005300 9.43 1.47 20160309 005300 9.48 1.40 20160309 005300 9.58 1.40 20160309 005300 9.69 1.41 20160309 005300 9.92 1.40 20160309 005500 13.40 2.05 20160309 005500 13.41 2.11 20160309 005500 13.48 2.12 20160309 005500 13.57 2.08 20160309 005500 13.66 2.11 20160309 005500 13.69 2.09 20160309 005500 13.79 2.12 20160309 005500 13.82 2.05 20160309 005500 13.91 2.14 20160309 005500 14.09 2.03 20160309 005500 14.10 2.13 20160309 005500 14.16 2.13 20160309 005500 14.38 2.15 20160309 005500 14.50 2.05 20160309 005500 14.64 2.04 20160309 005500 14.64 2.16 20160309 005500 14.92 2.16 20160309 005500 14.97 2.02 20160309 005500 15.22 2.18 20160309 005500 15.24 2.00 20160309 005500 15.37 2.02 20160309 005500 15.55 2.18 20160309 005500 15.83 2.00 20160309 005500 15.92 2.21 20160309 005500 16.14 1.99 20160309 005500 16.24 1.98 20160309 005500 16.25 2.23 20160309 005500 16.68 1.96 20160309 005500 16.68 2.23 20160309 005500 16.82 1.99 20160309 005500 16.88 2.04 20160309 005500 17.03 2.09 20160309 005500 17.10 1.95 20160309 005500 17.15 2.26 20160309 005500 17.17 2.12 20160309 005500 17.39 2.16 20160309 005500 17.56 2.27 20160309 005500 17.66 2.20 20160309 005500 17.96 2.24 20160309 005500 18.07 2.28 20160309 005500 18.08 1.92 20160309 005500 18.24 2.26 20160309 005500 18.61 2.30 20160309 005500 19.18 1.89 20160309 005500 20.00 1.86 20160309 005500 21.17 1.83 20160309 005500 21.61 1.78 20160309 005500 21.90 1.73 20160309 005500 22.71 1.65 20160309 005500 23.05 1.61 20160309 005500 23.70 1.58 20160309 005500 24.16 1.53 20160309 005500 25.09 1.50 20160309 005500 25.71 1.45 20160309 005500 26.37 1.37 20160309 005500 29.27 1.18 20160309 005500 32.88 1.00 20160309 005500 37.66 0.81 20160309 005500 40.88 0.71 20160309 005600 13.35 1.45 20160309 005600 13.46 1.52 20160309 005600 13.71 1.42 20160309 005600 13.76 1.61 20160309 005600 13.94 1.67 20160309 005600 13.99 1.38 20160309 005600 14.28 1.76 20160309 005600 14.30 2.15 20160309 005600 14.37 1.34 20160309 005600 14.53 1.84 20160309 005600 14.72 1.90 20160309 005600 14.75 2.20 20160309 005600 14.77 1.31 20160309 005600 15.10 1.99 20160309 005600 15.15 2.24 20160309 005600 15.17 1.26 20160309 005600 15.36 2.07 20160309 005600 15.36 2.26 20160309 005600 15.52 1.23 20160309 005600 15.60 2.14 20160309 005600 15.65 2.29 20160309 005600 15.90 2.19 20160309 005600 15.93 2.33 20160309 005600 15.96 1.19 20160309 005600 16.09 2.34 20160309 005600 16.14 2.24 20160309 005600 16.41 1.14 20160309 005600 16.42 2.28 20160309 005600 16.51 2.35 20160309 005600 16.83 1.14 20160309 005600 16.84 2.34 20160309 005600 16.86 2.34 20160309 005600 17.10 2.38 20160309 005600 17.30 2.35 20160309 005600 17.42 1.20 20160309 005600 17.56 2.44 20160309 005600 17.72 2.35 20160309 005600 17.95 2.48 20160309 005600 18.02 1.24 20160309 005600 18.11 2.34 20160309 005600 18.30 2.51 20160309 005600 18.43 2.34 20160309 005600 18.60 2.47 20160309 005600 18.62 2.51 20160309 005600 18.63 1.31 20160309 005600 18.63 2.42 20160309 005600 18.63 2.46 20160309 005600 18.64 2.39 20160309 005600 18.64 2.55 20160309 005600 18.69 2.37 20160309 005600 18.71 2.35 20160309 005600 18.76 2.33 20160309 005600 18.79 2.34 20160309 005600 18.81 2.32 20160309 005600 18.86 2.31 20160309 005600 18.92 2.32 20160309 005600 18.99 2.32 20160309 005600 19.08 2.32 20160309 005600 19.13 2.33 20160309 005600 19.16 2.33 20160309 005600 19.23 2.32 20160309 005600 19.35 2.32 20160309 005600 19.43 2.33 20160309 005700 13.92 3.44 20160309 005700 14.22 3.48 20160309 005700 14.52 3.42 20160309 005700 14.54 3.53 20160309 005700 15.02 3.58 20160309 005700 15.63 3.62 20160309 005700 15.89 3.44 20160309 005700 16.30 3.67 20160309 005700 16.93 3.71 20160309 005700 17.00 3.46 20160309 005700 17.75 3.75 20160309 005700 18.36 3.47 20160309 005700 18.62 3.79 20160309 005700 19.14 1.34 20160309 005700 19.72 3.49 20160309 005700 19.77 1.40 20160309 005700 20.34 3.86 20160309 005700 20.41 1.46 20160309 005700 20.83 3.51 20160309 005700 21.07 1.51 20160309 005700 21.62 1.56 20160309 005700 22.18 3.52 20160309 005700 22.30 1.71 20160309 005700 22.74 3.94 20160309 005700 22.85 1.86 20160309 005700 23.42 2.02 20160309 005700 23.53 3.53 20160309 005700 24.10 2.20 20160309 005700 24.69 2.34 20160309 005700 24.85 3.55 20160309 005700 25.18 4.03 20160309 005700 25.29 3.50 20160309 005700 25.38 2.52 20160309 005700 25.60 3.44 20160309 005700 25.90 3.39 20160309 005700 25.98 2.68 20160309 005700 26.18 3.32 20160309 005700 26.38 3.25 20160309 005700 26.59 2.82 20160309 005700 26.66 3.21 20160309 005700 26.88 3.13 20160309 005700 27.11 3.08 20160309 005700 27.30 3.00 20160309 005700 27.59 4.11 20160309 005700 29.70 4.18 20160309 005700 32.25 4.27 20160309 005700 34.70 4.35 20160309 005700 37.32 4.44 20160309 005700 39.58 4.51 20160309 005700 39.94 4.49 20160309 005700 40.45 4.48 20160309 005700 40.87 4.46 20160309 005700 41.20 4.45 20160309 005700 41.62 4.43 20160309 013600 5.50 0.82 20160309 013600 5.94 0.81 20160309 013600 6.47 0.80 20160309 013700 3.19 1.11 20160309 013700 3.23 1.12 20160309 013700 3.30 1.09 20160309 013700 3.32 1.12 20160309 013700 3.41 1.08 20160309 013700 3.46 1.13 20160309 013700 3.51 1.06 20160309 013700 3.59 0.99 20160309 013700 3.61 1.13 20160309 013700 3.63 1.04 20160309 013700 3.65 0.97 20160309 013700 3.67 0.99 20160309 013700 3.72 0.96 20160309 013700 3.74 0.95 20160309 013700 3.75 1.14 20160309 013700 3.77 0.99 20160309 013700 3.77 1.03 20160309 013700 3.80 0.94 20160309 013700 3.83 0.92 20160309 013700 3.88 0.91 20160309 013700 3.89 1.01 20160309 013700 3.90 1.14 20160309 013700 3.92 0.99 20160309 013700 3.94 0.90 20160309 013700 3.95 0.89 20160309 013700 4.01 0.87 20160309 013700 4.01 1.00 20160309 013700 4.03 0.99 20160309 013700 4.05 1.15 20160309 013700 4.07 0.86 20160309 013700 4.13 1.00 20160309 013700 4.19 0.98 20160309 013700 4.23 1.16 20160309 013700 4.25 0.97 20160309 013700 4.28 0.85 20160309 013700 4.29 1.00 20160309 013700 4.31 0.98 20160309 013700 4.33 0.99 20160309 013700 4.39 1.16 20160309 013700 4.40 0.99 20160309 013700 4.41 1.00 20160309 013700 4.47 1.00 20160309 013700 4.49 1.00 20160309 013700 4.55 0.85 20160309 013700 4.55 1.01 20160309 013700 4.56 1.00 20160309 013700 4.57 1.16 20160309 013700 4.59 1.01 20160309 013700 4.66 1.01 20160309 013700 4.78 0.84 20160309 013700 4.78 1.16 20160309 013700 4.99 1.16 20160309 013700 5.15 1.15 20160309 013700 5.19 0.83 20160309 013700 5.34 1.15 20160309 013700 5.55 1.15 20160309 013700 5.73 1.15 20160309 013700 5.90 1.15 20160309 013700 5.96 1.15 20160309 013700 5.97 1.15 20160309 013700 5.98 1.15 20160309 013700 6.03 1.15 20160309 013800 1.87 1.19 20160309 013800 1.96 1.20 20160309 013800 2.04 1.21 20160309 013800 2.07 1.20 20160309 013800 2.15 1.23 20160309 013800 2.26 1.21 20160309 013800 2.27 1.24 20160309 013800 2.40 1.26 20160309 013800 2.42 1.22 20160309 013800 2.51 1.27 20160309 013800 2.61 1.24 20160309 013800 2.66 1.29 20160309 013800 2.80 1.25 20160309 013800 2.80 1.31 20160309 013800 2.92 1.31 20160309 013800 2.95 1.31 20160309 013800 2.99 1.26 20160309 013800 2.99 1.30 20160309 013800 3.02 1.29 20160309 013800 3.04 1.28 20160309 013800 3.08 1.27 20160309 013800 3.11 1.26 20160309 013800 3.14 1.25 20160309 013800 3.15 1.27 20160309 013800 3.33 1.28 20160309 013800 3.56 1.29 20160309 013800 3.86 1.28 20160309 013800 4.13 1.27 20160309 013800 4.21 1.19 20160309 013800 4.25 1.19 20160309 013800 4.33 1.19 20160309 013800 4.44 1.19 20160309 013800 4.45 1.19 20160309 013800 4.46 1.25 20160309 013800 4.54 1.19 20160309 013800 4.66 1.19 20160309 013800 4.68 1.18 20160309 013800 4.77 1.18 20160309 013800 4.81 1.24 20160309 013800 4.88 1.18 20160309 013800 5.02 1.18 20160309 013800 5.11 1.18 20160309 013800 5.14 1.18 20160309 013800 5.16 1.23 20160309 013800 5.30 1.18 20160309 013800 5.35 1.17 20160309 013800 5.47 1.18 20160309 013800 5.47 1.22 20160309 013800 5.58 1.17 20160309 013800 5.63 1.19 20160309 013800 5.76 1.19 20160309 013800 5.78 1.17 20160309 013800 5.85 1.21 20160309 013800 5.90 1.19 20160309 013800 5.98 1.16 20160309 013800 6.01 1.16 20160309 013800 6.04 1.19 20160309 013800 6.05 1.16 20160309 013800 6.10 1.16 20160309 013800 6.16 1.19 20160309 013800 6.22 1.20 20160309 013800 6.28 1.20 20160309 013900 1.70 1.37 20160309 013900 1.73 1.37 20160309 013900 1.77 1.37 20160309 013900 1.85 1.37 20160309 013900 1.98 1.36 20160309 013900 2.06 1.37 20160309 013900 2.14 1.36 20160309 013900 2.33 1.36 20160309 013900 2.38 1.37 20160309 013900 2.49 1.36 20160309 013900 2.73 1.35 20160309 013900 2.76 1.37 20160309 013900 2.94 1.34 20160309 013900 2.96 1.35 20160309 013900 2.98 1.31 20160309 013900 2.98 1.32 20160309 013900 3.03 1.29 20160309 013900 3.06 1.28 20160309 013900 3.07 1.27 20160309 013900 3.11 1.25 20160309 013900 3.14 1.24 20160309 013900 3.14 1.37 20160309 013900 3.15 1.24 20160309 013900 3.53 1.38 20160309 013900 3.85 1.38 20160309 013900 4.23 1.38 20160309 013900 4.62 1.38 20160309 013900 4.87 1.38 20160309 013900 5.05 1.38 20160309 013900 5.23 1.38 20160309 013900 5.34 1.43 20160309 013900 5.41 1.38 20160309 013900 5.46 1.43 20160309 013900 5.55 1.38 20160309 013900 5.61 1.43 20160309 013900 5.65 1.45 20160309 013900 5.71 1.44 20160309 013900 5.73 1.38 20160309 013900 5.76 1.43 20160309 013900 5.79 1.43 20160309 013900 5.83 1.43 20160309 013900 5.84 1.45 20160309 013900 5.90 1.42 20160309 013900 5.91 1.38 20160309 013900 5.98 1.41 20160309 013900 6.01 1.43 20160309 013900 6.03 1.45 20160309 013900 6.05 1.40 20160309 013900 6.20 1.45 20160309 013900 6.21 1.43 20160309 013900 6.23 1.39 20160309 013900 6.40 1.44 20160309 013900 6.47 1.43 20160309 013900 6.61 1.44 20160309 013900 6.74 1.43 20160309 013900 6.83 1.44 20160309 013900 6.99 1.43 20160309 013900 7.02 1.43 20160309 013900 7.24 1.43 20160309 013900 7.29 1.43 20160309 014000 3.58 1.47 20160309 014000 3.60 1.47 20160309 014000 3.61 1.47 20160309 014000 3.64 1.47 20160309 014000 3.69 1.47 20160309 014000 3.70 1.47 20160309 014000 3.73 1.47 20160309 014000 3.79 1.48 20160309 014000 3.84 1.48 20160309 014000 3.86 1.49 20160309 014000 3.92 1.48 20160309 014000 3.95 1.49 20160309 014000 3.97 1.48 20160309 014000 3.98 1.50 20160309 014000 3.99 1.47 20160309 014000 4.00 1.50 20160309 014000 4.00 1.51 20160309 014000 4.01 1.45 20160309 014000 4.03 1.53 20160309 014000 4.05 1.51 20160309 014000 4.06 1.52 20160309 014000 4.08 1.55 20160309 014000 4.10 1.50 20160309 014000 4.10 1.53 20160309 014000 4.11 1.54 20160309 014000 4.13 1.55 20160309 014000 4.13 1.56 20160309 014000 4.14 1.56 20160309 014000 4.32 1.52 20160309 014000 4.55 1.54 20160309 014000 4.73 1.55 20160309 014000 4.95 1.57 20160309 014000 5.17 1.59 20160309 014000 5.38 1.60 20160309 014000 5.54 1.61 20160309 014000 5.72 1.61 20160309 014000 5.90 1.61 20160309 014000 6.07 1.61 20160309 014000 6.22 1.61 20160309 014000 6.39 1.61 20160309 014000 6.57 1.61 20160309 014000 6.72 1.61 20160309 014000 6.84 1.61 20160309 014000 6.97 1.62 20160309 014000 7.06 1.62 20160309 014000 7.16 1.62 20160309 014000 7.24 1.62 20160309 014000 7.31 1.62 20160309 014000 7.43 1.62 20160309 014000 7.47 1.62 20160309 014000 7.58 1.62 20160309 014000 7.66 1.63 20160309 014000 7.80 1.64 20160309 014000 7.97 1.66 20160309 014000 8.11 1.67 20160309 014000 8.31 1.69 20160309 014000 8.46 1.71 20160309 014000 8.57 1.72 20160309 014000 8.67 1.71 20160309 014000 8.74 1.72 20160309 014000 8.78 1.73 20160309 014000 8.85 1.73 20160309 014000 8.93 1.75 20160309 014000 8.95 1.75 20160309 014100 5.23 1.62 20160309 014100 5.47 1.62 20160309 014100 5.60 1.62 20160309 014100 5.88 1.61 20160309 014100 5.94 1.62 20160309 014100 6.28 1.62 20160309 014100 6.30 1.61 20160309 014100 6.56 1.62 20160309 014100 6.74 1.61 20160309 014100 6.88 1.62 20160309 014100 7.09 1.60 20160309 014100 7.11 1.77 20160309 014100 7.18 1.61 20160309 014100 7.23 1.74 20160309 014100 7.37 1.71 20160309 014100 7.42 1.61 20160309 014100 7.43 1.61 20160309 014100 7.44 1.61 20160309 014100 7.46 1.62 20160309 014100 7.49 1.61 20160309 014100 7.50 1.62 20160309 014100 7.54 1.62 20160309 014100 7.55 1.60 20160309 014100 7.56 1.61 20160309 014100 7.61 1.61 20160309 014100 7.62 1.69 20160309 014100 7.64 1.62 20160309 014100 7.70 1.61 20160309 014100 7.72 1.61 20160309 014100 7.73 1.62 20160309 014100 7.78 1.61 20160309 014100 7.84 1.63 20160309 014100 7.87 1.66 20160309 014100 7.93 1.63 20160309 014100 7.98 1.60 20160309 014100 8.05 1.63 20160309 014100 8.18 1.63 20160309 014100 8.20 1.63 20160309 014100 8.31 1.64 20160309 014100 8.35 1.65 20160309 014100 8.42 1.60 20160309 014100 8.43 1.67 20160309 014100 8.46 1.61 20160309 014100 8.52 1.68 20160309 014100 8.57 1.69 20160309 014100 8.71 1.59 20160309 014100 8.75 1.61 20160309 014100 8.80 1.60 20160309 014100 8.81 1.63 20160309 014100 8.82 1.61 20160309 014100 8.86 1.64 20160309 014100 8.87 1.63 20160309 014100 8.92 1.65 20160309 014100 8.96 1.66 20160309 014100 8.97 1.66 20160309 014100 9.07 1.68 20160309 014100 9.08 1.68 20160309 014100 9.17 1.69 20160309 014100 9.19 1.70 20160309 014100 9.31 1.71 20160309 014100 9.41 1.73 20160309 014100 9.42 1.73 20160309 014200 3.19 1.57 20160309 014200 3.22 1.57 20160309 014200 3.31 1.56 20160309 014200 3.41 1.56 20160309 014200 3.47 1.54 20160309 014200 3.62 1.54 20160309 014200 3.64 1.52 20160309 014200 3.77 1.53 20160309 014200 3.83 1.51 20160309 014200 3.98 1.52 20160309 014200 4.01 1.49 20160309 014200 4.17 1.50 20160309 014200 4.21 1.48 20160309 014200 4.30 1.49 20160309 014200 4.43 1.46 20160309 014200 4.52 1.47 20160309 014200 4.65 1.44 20160309 014200 4.86 1.44 20160309 014200 5.13 1.45 20160309 014200 5.21 1.39 20160309 014200 5.28 1.57 20160309 014200 5.30 1.40 20160309 014200 5.38 1.46 20160309 014200 5.40 1.41 20160309 014200 5.50 1.42 20160309 014200 5.57 1.62 20160309 014200 5.59 1.43 20160309 014200 5.60 1.47 20160309 014200 5.67 1.44 20160309 014200 5.74 1.45 20160309 014200 5.80 1.45 20160309 014200 5.83 1.66 20160309 014200 5.86 1.48 20160309 014200 5.89 1.46 20160309 014200 5.90 1.47 20160309 014200 5.95 1.47 20160309 014200 6.00 1.47 20160309 014200 6.01 1.47 20160309 014200 6.07 1.47 20160309 014200 6.08 1.47 20160309 014200 6.10 1.70 20160309 014200 6.12 1.49 20160309 014200 6.14 1.48 20160309 014200 6.16 1.49 20160309 014200 6.25 1.50 20160309 014200 6.33 1.50 20160309 014200 6.38 1.50 20160309 014200 6.38 1.74 20160309 014200 6.45 1.51 20160309 014200 6.55 1.51 20160309 014200 6.60 1.51 20160309 014200 6.67 1.79 20160309 014200 6.69 1.51 20160309 014200 6.86 1.52 20160309 014200 6.97 1.82 20160309 014200 6.98 1.80 20160309 014300 0.18 1.94 20160309 014300 0.24 1.91 20160309 014300 0.44 1.97 20160309 014300 0.51 1.87 20160309 014300 0.62 1.83 20160309 014300 0.64 1.99 20160309 014300 0.81 1.78 20160309 014300 0.93 2.02 20160309 014300 1.07 1.73 20160309 014300 1.17 2.06 20160309 014300 1.35 1.68 20160309 014300 1.41 2.09 20160309 014300 1.58 1.63 20160309 014300 1.64 2.12 20160309 014300 1.73 2.15 20160309 014300 1.88 2.18 20160309 014300 1.90 1.58 20160309 014300 2.08 2.20 20160309 014300 2.20 1.53 20160309 014300 2.42 2.23 20160309 014300 2.45 1.48 20160309 014300 2.79 1.43 20160309 014300 2.87 2.26 20160309 014300 3.02 1.22 20160309 014300 3.06 1.41 20160309 014300 3.07 1.23 20160309 014300 3.29 1.24 20160309 014300 3.30 1.23 20160309 014300 3.33 2.29 20160309 014300 3.35 1.39 20160309 014300 3.44 1.25 20160309 014300 3.53 1.23 20160309 014300 3.58 1.37 20160309 014300 3.70 1.27 20160309 014300 3.73 2.31 20160309 014300 3.82 1.23 20160309 014300 3.87 1.35 20160309 014300 3.92 1.28 20160309 014300 4.02 1.24 20160309 014300 4.12 1.29 20160309 014300 4.17 1.33 20160309 014300 4.25 2.34 20160309 014300 4.28 1.24 20160309 014300 4.37 1.31 20160309 014300 4.47 1.31 20160309 014300 4.48 2.46 20160309 014300 4.54 1.32 20160309 014300 4.60 1.24 20160309 014300 4.63 2.43 20160309 014300 4.73 1.29 20160309 014300 4.74 2.40 20160309 014300 4.76 2.36 20160309 014300 4.78 1.34 20160309 014300 4.84 1.35 20160309 014300 4.85 1.35 20160309 014300 4.88 1.36 20160309 014300 4.89 1.25 20160309 014300 4.90 1.36 20160309 014300 4.96 1.37 20160309 014300 5.01 1.38 20160309 014300 5.05 1.27 20160309 014300 5.05 1.38 20160309 014300 5.13 1.38 20160309 014300 5.16 1.25 20160309 014400 3.60 2.68 20160309 014400 3.61 2.67 20160309 014400 3.63 2.69 20160309 014400 3.66 2.65 20160309 014400 3.67 2.71 20160309 014400 3.74 2.72 20160309 014400 3.77 2.62 20160309 014400 3.84 2.73 20160309 014400 3.93 2.59 20160309 014400 3.95 2.74 20160309 014400 4.08 2.76 20160309 014400 4.09 2.56 20160309 014400 4.22 2.78 20160309 014400 4.23 2.52 20160309 014400 4.29 2.81 20160309 014400 4.35 2.49 20160309 014400 4.38 2.83 20160309 014400 4.47 2.86 20160309 014400 4.55 2.89 20160309 014400 4.60 3.09 20160309 014400 4.60 3.10 20160309 014400 4.61 3.08 20160309 014400 4.61 3.11 20160309 014400 4.63 3.06 20160309 014400 4.65 2.92 20160309 014400 4.66 3.05 20160309 014400 4.69 3.04 20160309 014400 4.70 2.95 20160309 014400 4.72 3.12 20160309 014400 4.75 3.03 20160309 014400 4.77 2.98 20160309 014400 4.82 3.01 20160309 014400 4.82 3.02 20160309 014400 4.86 3.13 20160309 014400 4.96 3.14 20160309 014400 5.09 3.15 20160309 014400 5.22 3.17 20160309 014400 5.34 3.18 20160309 014400 5.43 3.19 20160309 014400 5.56 3.20 20160309 014400 5.66 3.21 20160309 014400 5.70 3.22 20160309 014400 5.76 3.23 20160309 014400 5.85 3.24 20160309 014400 5.95 3.26 20160309 014400 6.02 3.37 20160309 014400 6.06 3.27 20160309 014400 6.12 3.37 20160309 014400 6.18 3.36 20160309 014400 6.22 3.28 20160309 014400 6.28 3.35 20160309 014400 6.30 3.37 20160309 014400 6.35 3.35 20160309 014400 6.37 3.29 20160309 014400 6.40 3.34 20160309 014400 6.50 3.33 20160309 014400 6.56 3.32 20160309 014400 6.57 3.30 20160309 014400 6.66 3.31 20160309 014400 6.75 3.37 20160309 014400 7.12 3.37 20160309 014400 7.57 3.37 20160309 014400 8.02 3.37 20160309 014500 10.06 3.59 20160309 014500 10.12 3.61 20160309 014500 10.19 3.63 20160309 014500 10.24 3.43 20160309 014500 10.25 3.37 20160309 014500 10.25 3.64 20160309 014500 10.28 3.62 20160309 014500 10.28 3.63 20160309 014500 10.30 3.62 20160309 014500 10.31 3.45 20160309 014500 10.31 3.60 20160309 014500 10.31 3.61 20160309 014500 10.32 3.42 20160309 014500 10.34 3.60 20160309 014500 10.40 3.48 20160309 014500 10.42 3.60 20160309 014500 10.51 3.51 20160309 014500 10.54 3.42 20160309 014500 10.54 3.60 20160309 014500 10.56 3.38 20160309 014500 10.63 3.54 20160309 014500 10.68 3.60 20160309 014500 10.74 3.56 20160309 014500 10.78 3.42 20160309 014500 10.80 3.60 20160309 014500 10.87 3.59 20160309 014500 10.88 3.38 20160309 014500 10.94 3.61 20160309 014500 10.99 3.42 20160309 014500 11.03 3.62 20160309 014500 11.09 3.61 20160309 014500 11.13 3.39 20160309 014500 11.16 3.64 20160309 014500 11.24 3.42 20160309 014500 11.24 3.62 20160309 014500 11.24 3.65 20160309 014500 11.28 3.65 20160309 014500 11.32 3.64 20160309 014500 11.36 3.64 20160309 014500 11.37 3.62 20160309 014500 11.40 3.64 20160309 014500 11.44 3.63 20160309 014500 11.45 3.40 20160309 014500 11.48 3.63 20160309 014500 11.51 3.43 20160309 014500 11.51 3.63 20160309 014500 11.54 3.63 20160309 014500 11.72 3.43 20160309 014500 11.76 3.41 20160309 014500 11.99 3.43 20160309 014500 12.04 3.42 20160309 014500 12.27 3.43 20160309 014500 8.39 3.37 20160309 014500 8.83 3.36 20160309 014500 9.26 3.36 20160309 014500 9.70 3.36 20160309 014500 9.70 3.48 20160309 014500 9.76 3.50 20160309 014500 9.83 3.52 20160309 014500 9.90 3.55 20160309 014500 9.95 3.36 20160309 014500 9.97 3.57 20160309 014600 6.11 3.02 20160309 014600 6.18 3.01 20160309 014600 6.26 3.04 20160309 014600 6.30 3.00 20160309 014600 6.42 3.06 20160309 014600 6.44 2.99 20160309 014600 6.54 3.08 20160309 014600 6.57 2.98 20160309 014600 6.67 2.98 20160309 014600 6.70 3.10 20160309 014600 6.80 2.97 20160309 014600 6.86 3.12 20160309 014600 6.92 2.96 20160309 014600 7.03 3.13 20160309 014600 7.04 2.95 20160309 014600 7.15 2.95 20160309 014600 7.17 2.94 20160309 014600 7.17 3.15 20160309 014600 7.21 2.94 20160309 014600 7.24 2.93 20160309 014600 7.27 2.93 20160309 014600 7.31 2.92 20160309 014600 7.34 3.16 20160309 014600 7.35 2.91 20160309 014600 7.39 2.91 20160309 014600 7.46 2.90 20160309 014600 7.47 3.17 20160309 014600 7.52 2.90 20160309 014600 7.53 2.90 20160309 014600 7.55 3.18 20160309 014600 7.57 2.89 20160309 014600 7.62 2.89 20160309 014600 7.64 2.88 20160309 014600 7.64 3.18 20160309 014600 7.69 2.88 20160309 014600 7.71 2.87 20160309 014600 7.73 3.18 20160309 014600 7.78 2.87 20160309 014600 7.79 2.83 20160309 014600 7.82 2.85 20160309 014600 7.82 3.18 20160309 014600 7.84 2.87 20160309 014600 7.89 3.18 20160309 014600 7.96 3.18 20160309 014600 8.05 3.18 20160309 014600 8.11 3.17 20160309 014600 8.18 3.18 20160309 014600 8.28 3.19 20160309 014600 8.35 3.20 20160309 014600 8.40 3.21 20160309 014600 8.49 3.23 20160309 014600 8.55 3.24 20160309 014600 8.63 3.25 20160309 014600 8.67 3.26 20160309 014600 8.71 3.28 20160309 014600 8.83 3.30 20160309 014600 8.89 3.32 20160309 014600 8.98 3.34 20160309 014600 9.10 3.36 20160309 014600 9.18 3.38 20160309 014600 9.28 3.40 20160309 014600 9.42 3.42 20160309 014600 9.54 3.44 20160309 014600 9.64 3.46 20160309 014700 10.01 2.43 20160309 014700 10.18 2.41 20160309 014700 10.41 2.38 20160309 014700 10.65 2.36 20160309 014700 10.83 2.34 20160309 014700 10.88 2.32 20160309 014700 10.94 2.31 20160309 014700 10.99 2.29 20160309 014700 5.99 2.61 20160309 014700 6.01 2.63 20160309 014700 6.14 2.60 20160309 014700 6.18 2.64 20160309 014700 6.26 2.60 20160309 014700 6.39 2.66 20160309 014700 6.42 2.59 20160309 014700 6.58 2.58 20160309 014700 6.61 2.67 20160309 014700 6.61 2.71 20160309 014700 6.71 2.72 20160309 014700 6.72 2.71 20160309 014700 6.73 2.57 20160309 014700 6.81 2.72 20160309 014700 6.82 2.69 20160309 014700 6.84 2.71 20160309 014700 6.87 2.56 20160309 014700 6.91 2.73 20160309 014700 6.96 2.71 20160309 014700 7.00 2.70 20160309 014700 7.03 2.73 20160309 014700 7.04 2.55 20160309 014700 7.06 2.71 20160309 014700 7.14 2.71 20160309 014700 7.17 2.74 20160309 014700 7.21 2.54 20160309 014700 7.23 2.72 20160309 014700 7.25 2.70 20160309 014700 7.28 2.74 20160309 014700 7.34 2.70 20160309 014700 7.35 2.54 20160309 014700 7.39 2.70 20160309 014700 7.44 2.75 20160309 014700 7.45 2.74 20160309 014700 7.49 2.70 20160309 014700 7.53 2.54 20160309 014700 7.53 2.72 20160309 014700 7.57 2.74 20160309 014700 7.61 2.75 20160309 014700 7.63 2.75 20160309 014700 7.67 2.77 20160309 014700 7.70 2.79 20160309 014700 7.73 2.54 20160309 014700 7.76 2.81 20160309 014700 7.95 2.54 20160309 014700 8.14 2.54 20160309 014700 8.39 2.54 20160309 014700 8.65 2.54 20160309 014700 8.87 2.54 20160309 014700 9.14 2.54 20160309 014700 9.30 2.52 20160309 014700 9.46 2.49 20160309 014700 9.61 2.48 20160309 014700 9.80 2.45 20160309 014800 11.04 2.27 20160309 014800 11.08 2.25 20160309 014800 11.12 2.23 20160309 014800 11.17 2.22 20160309 014800 11.22 2.20 20160309 014800 11.27 2.18 20160309 014800 11.30 1.98 20160309 014800 11.34 2.16 20160309 014800 11.39 2.14 20160309 014800 11.45 1.97 20160309 014800 11.45 2.12 20160309 014800 11.54 2.10 20160309 014800 11.60 1.95 20160309 014800 11.60 2.08 20160309 014800 11.68 2.06 20160309 014800 11.73 1.95 20160309 014800 11.75 1.72 20160309 014800 11.76 1.73 20160309 014800 11.78 2.04 20160309 014800 11.80 1.76 20160309 014800 11.81 1.72 20160309 014800 11.84 1.78 20160309 014800 11.86 1.72 20160309 014800 11.87 2.02 20160309 014800 11.89 1.80 20160309 014800 11.92 1.94 20160309 014800 11.93 1.73 20160309 014800 11.95 1.82 20160309 014800 11.95 2.00 20160309 014800 11.99 1.73 20160309 014800 12.00 1.75 20160309 014800 12.01 1.74 20160309 014800 12.01 1.84 20160309 014800 12.02 1.77 20160309 014800 12.04 1.73 20160309 014800 12.04 1.74 20160309 014800 12.05 1.99 20160309 014800 12.07 1.74 20160309 014800 12.09 1.79 20160309 014800 12.09 1.87 20160309 014800 12.10 1.73 20160309 014800 12.10 1.74 20160309 014800 12.10 1.92 20160309 014800 12.14 1.73 20160309 014800 12.14 1.98 20160309 014800 12.16 1.81 20160309 014800 12.17 1.73 20160309 014800 12.18 1.73 20160309 014800 12.18 1.89 20160309 014800 12.20 1.83 20160309 014800 12.20 1.97 20160309 014800 12.22 1.73 20160309 014800 12.23 1.73 20160309 014800 12.25 1.92 20160309 014800 12.27 1.84 20160309 014800 12.27 1.95 20160309 014800 12.35 1.86 20160309 014800 12.36 1.94 20160309 014800 12.39 1.88 20160309 014800 12.41 1.93 20160309 014800 12.46 1.89 20160309 014800 12.46 1.92 20160309 014800 12.54 1.91 20160309 014900 10.00 2.42 20160309 014900 10.04 2.44 20160309 014900 10.21 2.04 20160309 014900 10.46 2.03 20160309 014900 10.67 2.02 20160309 014900 10.91 2.01 20160309 014900 11.06 2.00 20160309 014900 11.18 1.99 20160309 014900 5.60 3.22 20160309 014900 5.82 3.19 20160309 014900 6.01 3.17 20160309 014900 6.18 3.15 20160309 014900 6.37 3.12 20160309 014900 6.55 3.09 20160309 014900 6.70 3.07 20160309 014900 6.86 3.04 20160309 014900 6.95 3.02 20160309 014900 6.98 2.99 20160309 014900 7.00 2.97 20160309 014900 7.03 2.94 20160309 014900 7.07 2.91 20160309 014900 7.11 2.89 20160309 014900 7.16 2.86 20160309 014900 7.21 2.83 20160309 014900 7.26 2.81 20160309 014900 7.43 2.79 20160309 014900 7.65 2.77 20160309 014900 7.84 2.76 20160309 014900 8.07 2.75 20160309 014900 8.29 2.74 20160309 014900 8.51 2.72 20160309 014900 8.70 2.71 20160309 014900 8.91 2.11 20160309 014900 8.92 2.70 20160309 014900 8.97 2.12 20160309 014900 9.04 2.13 20160309 014900 9.05 2.09 20160309 014900 9.11 2.15 20160309 014900 9.14 2.68 20160309 014900 9.19 2.16 20160309 014900 9.19 2.66 20160309 014900 9.26 2.08 20160309 014900 9.28 2.63 20160309 014900 9.29 2.18 20160309 014900 9.37 2.60 20160309 014900 9.38 2.19 20160309 014900 9.45 2.58 20160309 014900 9.50 2.07 20160309 014900 9.50 2.21 20160309 014900 9.56 2.55 20160309 014900 9.62 2.22 20160309 014900 9.68 2.52 20160309 014900 9.69 2.24 20160309 014900 9.74 2.27 20160309 014900 9.75 2.06 20160309 014900 9.79 2.30 20160309 014900 9.80 2.49 20160309 014900 9.84 2.32 20160309 014900 9.88 2.35 20160309 014900 9.92 2.37 20160309 014900 9.92 2.47 20160309 014900 9.96 2.05 20160309 014900 9.96 2.40 20160309 015000 3.63 3.60 20160309 015000 3.69 3.60 20160309 015000 3.75 3.57 20160309 015000 3.76 3.61 20160309 015000 3.82 3.62 20160309 015000 3.88 3.54 20160309 015000 3.90 3.63 20160309 015000 3.95 3.63 20160309 015000 3.99 3.52 20160309 015000 4.00 3.64 20160309 015000 4.08 3.65 20160309 015000 4.13 3.49 20160309 015000 4.17 3.66 20160309 015000 4.26 3.46 20160309 015000 4.26 3.67 20160309 015000 4.30 3.72 20160309 015000 4.32 3.75 20160309 015000 4.36 3.79 20160309 015000 4.37 3.44 20160309 015000 4.39 3.83 20160309 015000 4.42 3.87 20160309 015000 4.44 3.91 20160309 015000 4.46 3.94 20160309 015000 4.48 3.98 20160309 015000 4.50 3.41 20160309 015000 4.51 4.00 20160309 015000 4.60 4.01 20160309 015000 4.64 3.38 20160309 015000 4.67 4.02 20160309 015000 4.70 3.35 20160309 015000 4.74 4.03 20160309 015000 4.81 4.03 20160309 015000 4.90 4.04 20160309 015000 4.97 4.05 20160309 015000 5.04 4.05 20160309 015000 5.14 4.06 20160309 015000 5.17 4.07 20160309 015000 5.18 4.08 20160309 015000 5.21 4.09 20160309 015000 5.25 4.10 20160309 015000 5.28 4.11 20160309 015000 5.32 4.13 20160309 015000 5.37 4.14 20160309 015000 5.42 4.15 20160309 015000 5.47 4.17 20160309 015000 5.60 4.19 20160309 015000 5.72 4.21 20160309 015000 5.87 4.23 20160309 015000 6.00 4.25 20160309 015000 6.10 4.27 20160309 015000 6.23 4.30 20160309 015000 6.36 4.32 20160309 015000 6.48 4.34 20160309 015000 6.57 4.36 20160309 015000 6.59 4.35 20160309 015000 6.62 4.34 20160309 015000 6.66 4.33 20160309 015000 6.69 4.31 20160309 015000 6.71 4.30 20160309 015000 6.73 4.29 20160309 015000 6.79 4.28 20160309 015000 6.82 4.27 20160309 015000 6.89 4.26 20160309 015000 7.19 4.25 20160309 015100 10.33 4.17 20160309 015100 10.68 4.17 20160309 015100 10.98 4.17 20160309 015100 11.34 4.17 20160309 015100 11.69 4.17 20160309 015100 12.00 4.17 20160309 015100 12.38 4.17 20160309 015100 12.59 4.14 20160309 015100 12.71 4.10 20160309 015100 12.84 4.07 20160309 015100 12.96 4.02 20160309 015100 13.10 3.98 20160309 015100 13.24 3.95 20160309 015100 13.40 3.90 20160309 015100 13.59 3.86 20160309 015100 13.76 3.83 20160309 015100 13.88 3.79 20160309 015100 13.97 3.75 20160309 015100 14.04 2.69 20160309 015100 14.05 2.74 20160309 015100 14.06 3.71 20160309 015100 14.07 2.65 20160309 015100 14.07 2.79 20160309 015100 14.08 2.84 20160309 015100 14.10 2.88 20160309 015100 14.12 2.93 20160309 015100 14.14 2.98 20160309 015100 14.16 3.03 20160309 015100 14.17 2.62 20160309 015100 14.17 3.67 20160309 015100 14.18 3.07 20160309 015100 14.23 3.11 20160309 015100 14.24 2.59 20160309 015100 14.27 3.63 20160309 015100 14.29 3.16 20160309 015100 14.34 2.55 20160309 015100 14.34 3.20 20160309 015100 14.36 3.60 20160309 015100 14.40 3.25 20160309 015100 14.44 2.51 20160309 015100 14.45 3.30 20160309 015100 14.45 3.56 20160309 015100 14.50 3.34 20160309 015100 14.51 2.48 20160309 015100 14.55 3.39 20160309 015100 14.56 3.52 20160309 015100 14.60 2.45 20160309 015100 14.61 3.44 20160309 015100 14.65 3.47 20160309 015100 14.69 2.41 20160309 015100 14.77 2.38 20160309 015100 14.89 2.35 20160309 015100 15.02 2.32 20160309 015100 15.14 2.29 20160309 015100 15.28 2.26 20160309 015100 7.51 4.24 20160309 015100 7.82 4.23 20160309 015100 8.08 4.23 20160309 015100 8.41 4.22 20160309 015100 8.74 4.20 20160309 015100 9.02 4.20 20160309 015100 9.36 4.18 20160309 015100 9.70 4.18 20160309 015100 9.98 4.17 20160309 015200 10.49 3.39 20160309 015200 10.62 -0.15 20160309 015200 1.13 1.41 20160309 015200 11.56 -0.25 20160309 015200 11.64 -0.13 20160309 015200 11.77 0.01 20160309 015200 11.93 0.15 20160309 015200 12.02 3.70 20160309 015200 12.10 0.26 20160309 015200 12.31 0.40 20160309 015200 12.54 0.54 20160309 015200 12.75 0.65 20160309 015200 13.03 0.79 20160309 015200 13.34 0.91 20160309 015200 13.62 0.99 20160309 015200 13.82 3.99 20160309 015200 13.99 1.09 20160309 015200 14.37 1.19 20160309 015200 14.70 1.27 20160309 015200 15.11 1.37 20160309 015200 15.43 2.24 20160309 015200 15.53 1.47 20160309 015200 15.54 4.11 20160309 015200 15.55 2.21 20160309 015200 15.72 2.18 20160309 015200 15.89 2.16 20160309 015200 15.97 1.57 20160309 015200 15.98 1.95 20160309 015200 15.99 1.92 20160309 015200 15.99 1.98 20160309 015200 15.99 2.00 20160309 015200 15.99 2.02 20160309 015200 16.00 2.05 20160309 015200 16.00 2.07 20160309 015200 16.03 1.90 20160309 015200 16.03 2.09 20160309 015200 16.05 2.12 20160309 015200 16.06 2.13 20160309 015200 16.07 1.87 20160309 015200 16.13 1.84 20160309 015200 16.15 1.81 20160309 015200 16.20 1.79 20160309 015200 16.26 1.75 20160309 015200 16.32 1.73 20160309 015200 16.34 1.65 20160309 015200 16.42 1.70 20160309 015200 1.66 1.68 20160309 015200 17.68 4.26 20160309 015200 1.91 1.25 20160309 015200 19.85 4.41 20160309 015200 21.64 4.54 20160309 015200 23.84 4.70 20160309 015200 3.09 1.05 20160309 015200 3.22 1.99 20160309 015200 4.35 0.85 20160309 015200 4.51 2.24 20160309 015200 5.41 0.68 20160309 015200 6.09 2.53 20160309 015200 6.73 0.47 20160309 015200 7.67 2.83 20160309 015200 8.14 0.24 20160309 015200 9.23 3.14 20160309 015200 9.25 0.07 20160309 015300 10.37 5.49 20160309 015300 10.69 5.51 20160309 015300 10.97 5.53 20160309 015300 11.31 5.55 20160309 015300 11.66 5.57 20160309 015300 11.96 5.59 20160309 015300 12.32 5.61 20160309 015300 12.69 5.62 20160309 015300 13.14 5.63 20160309 015300 13.77 5.64 20160309 015300 14.42 5.65 20160309 015300 14.96 5.66 20160309 015300 15.61 5.67 20160309 015300 16.27 5.68 20160309 015300 16.83 5.69 20160309 015300 17.50 5.70 20160309 015300 18.17 5.71 20160309 015300 18.78 5.72 20160309 015300 19.53 5.74 20160309 015300 20.27 5.76 20160309 015300 20.88 5.77 20160309 015300 21.62 5.78 20160309 015300 22.35 5.80 20160309 015300 22.96 5.81 20160309 015300 23.69 5.82 20160309 015300 24.41 5.83 20160309 015300 24.89 5.83 20160309 015300 25.50 5.82 20160309 015300 26.01 4.85 20160309 015300 26.13 5.82 20160309 015300 26.67 5.82 20160309 015300 27.05 5.85 20160309 015300 27.09 5.84 20160309 015300 27.33 5.82 20160309 015300 27.83 4.98 20160309 015300 27.94 5.86 20160309 015300 28.02 5.82 20160309 015300 28.08 5.83 20160309 015300 28.60 5.82 20160309 015300 29.29 5.87 20160309 015300 29.32 5.82 20160309 015300 29.56 5.82 20160309 015300 30.22 5.14 20160309 015300 31.53 5.88 20160309 015300 32.61 5.27 20160309 015300 34.29 5.89 20160309 015300 34.86 5.30 20160309 015300 36.86 5.89 20160309 015300 37.67 5.35 20160309 015300 39.25 5.89 20160309 015300 40.06 5.85 20160309 015300 40.54 5.39 20160309 015300 41.18 5.83 20160309 015300 42.74 5.79 20160309 015300 42.97 5.43 20160309 015300 44.69 5.76 20160309 015300 45.96 5.48 20160309 015300 46.57 5.73 20160309 015300 49.01 5.52 20160309 015300 49.17 5.70 20160309 015300 51.65 5.56 20160309 015300 52.07 5.67 20160309 015300 54.70 5.64 20160309 015300 54.79 5.60 20160309 015400 10.04 5.47 20160309 015400 10.18 5.28 20160309 015400 10.60 5.27 20160309 015400 11.11 5.26 20160309 015400 11.61 5.25 20160309 015400 11.97 5.24 20160309 015400 12.41 5.22 20160309 015400 12.84 5.21 20160309 015400 13.19 5.20 20160309 015400 13.60 5.18 20160309 015400 14.02 5.17 20160309 015400 14.34 5.16 20160309 015400 14.73 5.15 20160309 015400 15.11 5.14 20160309 015400 15.42 5.12 20160309 015400 15.80 5.10 20160309 015400 16.20 5.07 20160309 015400 16.54 5.06 20160309 015400 16.96 5.03 20160309 015400 17.40 5.01 20160309 015400 17.78 5.00 20160309 015400 18.25 4.98 20160309 015400 18.52 4.95 20160309 015400 18.58 4.93 20160309 015400 18.64 4.89 20160309 015400 18.69 4.85 20160309 015400 18.74 4.82 20160309 015400 18.79 4.79 20160309 015400 18.84 4.75 20160309 015400 18.87 4.72 20160309 015400 18.94 4.68 20160309 015400 18.97 4.66 20160309 015400 18.98 4.65 20160309 015400 19.00 4.64 20160309 015400 19.02 4.63 20160309 015400 19.04 4.63 20160309 015400 19.07 4.62 20160309 015400 19.10 4.61 20160309 015400 19.14 4.60 20160309 015400 19.18 4.59 20160309 015400 7.41 5.33 20160309 015400 7.44 5.34 20160309 015400 7.46 5.31 20160309 015400 7.52 5.35 20160309 015400 7.67 5.36 20160309 015400 7.84 5.31 20160309 015400 7.90 5.37 20160309 015400 8.13 5.38 20160309 015400 8.31 5.31 20160309 015400 8.46 5.40 20160309 015400 8.79 5.30 20160309 015400 8.84 5.41 20160309 015400 9.13 5.42 20160309 015400 9.20 5.30 20160309 015400 9.20 5.43 20160309 015400 9.28 5.43 20160309 015400 9.35 5.44 20160309 015400 9.45 5.44 20160309 015400 9.55 5.44 20160309 015400 9.65 5.45 20160309 015400 9.69 5.29 20160309 015400 9.77 5.45 20160309 015400 9.88 5.46 20160309 015500 10.04 4.42 20160309 015500 10.14 4.42 20160309 015500 10.25 4.43 20160309 015500 10.26 4.55 20160309 015500 10.35 4.43 20160309 015500 10.46 4.43 20160309 015500 10.56 4.43 20160309 015500 10.67 4.44 20160309 015500 11.01 4.55 20160309 015500 11.17 4.43 20160309 015500 11.68 4.43 20160309 015500 12.07 4.56 20160309 015500 12.30 4.42 20160309 015500 12.93 4.42 20160309 015500 12.93 4.56 20160309 015500 13.47 4.42 20160309 015500 13.59 4.56 20160309 015500 14.15 4.41 20160309 015500 14.37 4.56 20160309 015500 14.80 4.41 20160309 015500 15.15 4.57 20160309 015500 15.35 4.40 20160309 015500 15.82 4.57 20160309 015500 16.00 4.40 20160309 015500 16.40 4.43 20160309 015500 16.69 4.57 20160309 015500 16.73 4.45 20160309 015500 17.12 4.47 20160309 015500 17.47 4.57 20160309 015500 17.51 4.49 20160309 015500 17.83 4.51 20160309 015500 18.14 4.57 20160309 015500 18.20 4.53 20160309 015500 18.57 4.55 20160309 015500 18.88 4.57 20160309 015500 18.91 4.58 20160309 015500 19.17 4.58 20160309 015500 19.42 4.59 20160309 015500 19.62 4.60 20160309 015500 19.84 4.61 20160309 015500 20.07 4.61 20160309 015500 20.34 4.62 20160309 015500 20.76 4.62 20160309 015500 21.05 4.63 20160309 015500 21.40 4.63 20160309 015500 21.89 4.62 20160309 015500 22.46 4.60 20160309 015500 8.11 4.53 20160309 015500 8.18 4.53 20160309 015500 8.23 4.53 20160309 015500 8.45 4.52 20160309 015500 8.47 4.53 20160309 015500 8.59 4.50 20160309 015500 8.73 4.48 20160309 015500 8.87 4.53 20160309 015500 8.89 4.47 20160309 015500 9.07 4.45 20160309 015500 9.25 4.44 20160309 015500 9.43 4.43 20160309 015500 9.49 4.54 20160309 015500 9.60 4.41 20160309 015500 9.75 4.40 20160309 015500 9.87 4.41 20160309 015500 9.96 4.41 20160309 015600 13.12 4.76 20160309 015600 13.17 4.74 20160309 015600 13.20 4.77 20160309 015600 13.34 4.72 20160309 015600 13.44 4.79 20160309 015600 13.56 4.69 20160309 015600 13.57 4.71 20160309 015600 13.67 4.68 20160309 015600 13.85 4.81 20160309 015600 13.94 4.66 20160309 015600 14.32 4.82 20160309 015600 14.36 4.65 20160309 015600 15.08 4.84 20160309 015600 15.91 4.85 20160309 015600 16.54 4.84 20160309 015600 17.26 4.82 20160309 015600 18.04 4.80 20160309 015600 18.81 4.79 20160309 015600 19.68 4.77 20160309 015600 20.66 4.76 20160309 015600 21.45 4.74 20160309 015600 22.42 4.73 20160309 015600 23.16 4.58 20160309 015600 23.24 4.71 20160309 015600 23.66 4.57 20160309 015600 23.79 4.69 20160309 015600 24.25 4.55 20160309 015600 24.35 4.68 20160309 015600 24.83 4.54 20160309 015600 24.89 4.66 20160309 015600 25.35 4.52 20160309 015600 25.46 4.64 20160309 015600 26.02 4.63 20160309 015600 26.10 4.50 20160309 015600 26.56 4.61 20160309 015600 26.73 4.49 20160309 015600 27.13 4.59 20160309 015600 27.44 4.49 20160309 015600 27.70 4.57 20160309 015600 28.24 4.56 20160309 015600 28.25 4.49 20160309 015600 28.81 4.53 20160309 015600 29.20 4.49 20160309 015600 29.37 4.50 20160309 015600 29.89 4.50 20160309 015600 29.90 4.48 20160309 015600 30.46 4.45 20160309 015600 30.68 4.50 20160309 015600 31.02 4.42 20160309 015600 31.46 4.51 20160309 015600 31.53 4.40 20160309 015600 32.08 4.36 20160309 015600 32.20 4.51 20160309 015600 32.63 4.33 20160309 015600 32.89 4.52 20160309 015600 32.90 4.33 20160309 015600 33.05 4.36 20160309 015600 33.17 4.38 20160309 015600 33.25 4.40 20160309 015600 33.32 4.43 20160309 015600 33.35 4.52 20160309 015600 33.36 4.45 20160309 015600 33.39 4.47 20160309 015600 33.41 4.50 20160309 015700 14.85 4.63 20160309 015700 15.55 4.62 20160309 015700 16.43 4.61 20160309 015700 17.24 4.60 20160309 015700 18.73 4.58 20160309 015700 22.65 4.53 20160309 015700 25.97 4.50 20160309 015700 30.15 4.45 20160309 015700 34.27 4.41 20160309 020900 27.93 5.06 20160309 020900 28.69 5.04 20160309 020900 29.35 5.01 20160309 021000 28.42 2.39 20160309 021000 28.74 2.57 20160309 021000 29.07 2.71 20160309 021000 29.39 2.90 20160309 021000 29.52 3.01 20160309 021000 29.58 3.00 20160309 021000 29.58 3.01 20160309 021000 29.59 2.99 20160309 021000 29.60 3.00 20160309 021000 29.62 3.00 20160309 021000 29.63 2.99 20160309 021000 29.64 3.00 20160309 021000 29.97 3.03 20160309 021000 30.11 4.99 20160309 021000 30.87 4.96 20160309 021000 30.90 3.06 20160309 021000 31.55 4.94 20160309 021000 31.82 3.10 20160309 021000 32.36 4.91 20160309 021000 32.58 3.12 20160309 021000 33.06 4.88 20160309 021000 33.50 3.15 20160309 021000 33.89 4.86 20160309 021000 34.40 3.19 20160309 021000 34.75 4.83 20160309 021000 35.14 3.21 20160309 021000 35.29 4.79 20160309 021000 35.83 4.75 20160309 021000 36.05 3.24 20160309 021000 36.32 4.71 20160309 021000 36.69 4.68 20160309 021000 36.92 3.28 20160309 021000 37.10 4.64 20160309 021000 37.39 4.60 20160309 021000 37.70 4.56 20160309 021000 37.86 3.32 20160309 021000 37.97 4.52 20160309 021000 38.19 4.48 20160309 021000 39.06 4.46 20160309 021000 39.11 3.38 20160309 021000 40.11 4.43 20160309 021000 40.16 3.43 20160309 021000 41.02 4.41 20160309 021000 41.47 3.49 20160309 021000 42.17 4.39 20160309 021000 42.80 3.55 20160309 021000 43.39 4.36 20160309 021000 43.95 3.60 20160309 021000 44.42 4.34 20160309 021000 45.36 3.66 20160309 021000 45.72 4.31 20160309 021000 46.77 3.72 20160309 021000 46.85 4.28 20160309 021000 48.01 3.77 20160309 021000 48.18 4.07 20160309 021000 48.18 4.13 20160309 021000 48.19 4.24 20160309 021000 48.21 3.87 20160309 021000 48.21 3.97 20160309 021000 48.21 4.19 20160309 021000 48.22 3.91 20160309 021000 48.22 4.02 20160309 021000 48.26 3.82 20160309 021100 10.11 2.69 20160309 021100 10.59 2.65 20160309 021100 10.99 2.62 20160309 021100 11.49 2.60 20160309 021100 12.00 2.57 20160309 021100 12.44 2.54 20160309 021100 12.99 2.52 20160309 021100 13.15 2.51 20160309 021100 13.24 2.50 20160309 021100 13.34 2.48 20160309 021100 13.42 2.47 20160309 021100 13.51 2.45 20160309 021100 13.60 2.42 20160309 021100 13.67 2.39 20160309 021100 13.75 2.36 20160309 021100 13.83 2.32 20160309 021100 14.38 2.32 20160309 021100 15.06 2.31 20160309 021100 15.76 2.31 20160309 021100 16.37 2.30 20160309 021100 17.11 2.30 20160309 021100 17.74 2.29 20160309 021100 18.54 2.29 20160309 021100 19.33 2.28 20160309 021100 19.89 2.27 20160309 021100 20.35 2.20 20160309 021100 20.82 2.13 20160309 021100 21.25 2.07 20160309 021100 21.79 2.01 20160309 021100 22.36 1.93 20160309 021100 22.86 1.88 20160309 021100 23.50 1.81 20160309 021100 24.15 1.74 20160309 021100 24.66 1.69 20160309 021100 24.81 1.69 20160309 021100 25.00 1.68 20160309 021100 25.17 1.67 20160309 021100 25.42 1.66 20160309 021100 25.59 1.65 20160309 021100 25.86 1.63 20160309 021100 26.08 1.62 20160309 021100 26.36 1.59 20160309 021100 26.63 1.63 20160309 021100 27.04 1.78 20160309 021100 27.33 1.92 20160309 021100 27.73 2.08 20160309 021100 28.01 2.22 20160309 021100 5.96 3.46 20160309 021100 6.00 3.51 20160309 021100 6.03 3.39 20160309 021100 6.10 3.56 20160309 021100 6.18 3.62 20160309 021100 6.21 3.33 20160309 021100 6.26 3.67 20160309 021100 6.47 3.25 20160309 021100 6.82 3.18 20160309 021100 7.14 3.11 20160309 021100 7.54 3.03 20160309 021100 7.99 2.96 20160309 021100 8.38 2.89 20160309 021100 8.84 2.81 20160309 021100 9.30 2.76 20160309 021100 9.67 2.73 20160309 021200 15.02 3.54 20160309 021200 15.11 3.48 20160309 021200 15.13 3.59 20160309 021200 15.19 3.43 20160309 021200 15.27 3.63 20160309 021200 15.31 3.37 20160309 021200 15.44 3.67 20160309 021200 15.62 3.71 20160309 021200 15.81 3.74 20160309 021200 16.01 3.78 20160309 021200 16.23 3.82 20160309 021200 16.42 3.86 20160309 021200 16.70 3.90 20160309 021200 16.75 3.92 20160309 021200 16.76 3.95 20160309 021200 16.77 3.97 20160309 021200 16.84 4.00 20160309 021200 16.87 4.03 20160309 021200 16.90 4.05 20160309 021200 16.94 4.08 20160309 021200 16.98 4.11 20160309 021200 17.08 4.15 20160309 021200 17.57 4.18 20160309 021200 18.17 4.23 20160309 021200 18.78 4.27 20160309 021200 19.40 4.31 20160309 021200 20.06 4.36 20160309 021200 20.73 4.40 20160309 021200 21.32 4.44 20160309 021200 22.02 4.48 20160309 021200 22.79 4.52 20160309 021200 23.03 4.52 20160309 021200 23.28 4.52 20160309 021200 23.51 4.52 20160309 021200 23.74 4.52 20160309 021200 23.97 4.51 20160309 021200 24.24 4.51 20160309 021200 24.44 4.50 20160309 021200 24.63 4.49 20160309 021200 24.78 4.49 20160309 021200 24.85 4.53 20160309 021200 24.95 4.57 20160309 021200 25.12 4.61 20160309 021200 25.27 4.64 20160309 021200 25.43 4.68 20160309 021200 25.60 4.71 20160309 021200 25.81 4.74 20160309 021200 26.04 4.77 20160309 021200 26.28 4.80 20160309 021200 26.65 4.83 20160309 021200 26.97 4.87 20160309 021200 27.27 4.89 20160309 021200 27.62 4.93 20160309 021200 27.99 4.96 20160309 021200 28.31 4.99 20160309 021200 28.53 5.26 20160309 021200 28.57 5.23 20160309 021200 28.62 5.20 20160309 021200 28.71 5.02 20160309 021200 28.71 5.17 20160309 021200 28.84 5.14 20160309 021200 28.97 5.11 20160309 021200 29.13 5.05 20160309 021200 29.17 5.08 20160309 021300 22.90 6.10 20160309 021300 23.15 6.11 20160309 021300 23.42 6.11 20160309 021300 23.66 6.11 20160309 021300 23.97 6.12 20160309 021300 24.30 6.12 20160309 021300 24.59 6.13 20160309 021300 24.95 6.14 20160309 021300 25.35 6.14 20160309 021300 25.73 6.14 20160309 021300 26.19 6.14 20160309 021300 26.64 6.13 20160309 021300 27.01 6.13 20160309 021300 27.46 6.12 20160309 021300 27.90 6.12 20160309 021300 28.27 6.11 20160309 021300 28.52 5.30 20160309 021300 28.62 5.32 20160309 021300 28.66 5.35 20160309 021300 28.70 5.37 20160309 021300 28.70 6.10 20160309 021300 28.76 5.38 20160309 021300 28.84 5.40 20160309 021300 28.93 5.42 20160309 021300 29.03 5.43 20160309 021300 29.06 6.10 20160309 021300 29.14 5.45 20160309 021300 29.28 5.46 20160309 021300 29.29 6.11 20160309 021300 29.40 5.47 20160309 021300 29.58 6.13 20160309 021300 29.66 5.51 20160309 021300 29.87 6.14 20160309 021300 29.99 5.54 20160309 021300 30.13 6.15 20160309 021300 30.26 5.57 20160309 021300 30.44 6.17 20160309 021300 30.57 5.60 20160309 021300 30.76 6.19 20160309 021300 30.90 5.64 20160309 021300 31.04 6.20 20160309 021300 31.18 5.67 20160309 021300 31.38 6.22 20160309 021300 31.53 5.70 20160309 021300 31.54 6.06 20160309 021300 31.54 6.21 20160309 021300 31.56 6.09 20160309 021300 31.59 6.03 20160309 021300 31.59 6.20 20160309 021300 31.61 6.10 20160309 021300 31.64 6.18 20160309 021300 31.65 6.12 20160309 021300 31.66 5.99 20160309 021300 31.67 6.13 20160309 021300 31.67 6.15 20160309 021300 31.67 6.17 20160309 021300 31.73 5.95 20160309 021300 31.80 5.92 20160309 021300 31.88 5.74 20160309 021300 31.89 5.88 20160309 021300 31.97 5.85 20160309 021300 32.08 5.81 20160309 021300 32.19 5.77 20160309 021400 19.87 5.42 20160309 021400 19.98 5.42 20160309 021400 19.99 5.57 20160309 021400 20.02 5.58 20160309 021400 20.03 5.43 20160309 021400 20.11 5.43 20160309 021400 20.11 5.61 20160309 021400 20.17 5.57 20160309 021400 20.24 5.64 20160309 021400 20.27 5.44 20160309 021400 20.33 5.57 20160309 021400 20.35 5.44 20160309 021400 20.39 5.67 20160309 021400 20.47 5.45 20160309 021400 20.51 5.57 20160309 021400 20.52 5.70 20160309 021400 20.59 5.45 20160309 021400 20.68 5.46 20160309 021400 20.69 5.57 20160309 021400 20.69 5.74 20160309 021400 20.79 5.47 20160309 021400 20.79 5.49 20160309 021400 20.81 5.50 20160309 021400 20.82 5.48 20160309 021400 20.83 5.51 20160309 021400 20.86 5.57 20160309 021400 20.87 5.48 20160309 021400 20.88 5.78 20160309 021400 20.97 5.52 20160309 021400 21.04 5.81 20160309 021400 21.05 5.56 20160309 021400 21.08 5.53 20160309 021400 21.19 5.54 20160309 021400 21.24 5.56 20160309 021400 21.26 5.85 20160309 021400 21.36 5.55 20160309 021400 21.42 5.56 20160309 021400 21.43 5.87 20160309 021400 21.51 6.08 20160309 021400 21.56 5.89 20160309 021400 21.57 6.08 20160309 021400 21.67 6.08 20160309 021400 21.68 6.07 20160309 021400 21.71 5.90 20160309 021400 21.78 6.09 20160309 021400 21.85 6.06 20160309 021400 21.87 5.91 20160309 021400 21.88 6.09 20160309 021400 21.99 6.05 20160309 021400 22.00 5.93 20160309 021400 22.04 6.09 20160309 021400 22.14 6.04 20160309 021400 22.17 5.94 20160309 021400 22.20 6.09 20160309 021400 22.26 6.03 20160309 021400 22.34 5.95 20160309 021400 22.34 6.10 20160309 021400 22.38 6.02 20160309 021400 22.48 5.97 20160309 021400 22.50 6.00 20160309 021400 22.52 6.10 20160309 021400 22.60 5.99 20160309 021400 22.65 5.98 20160309 021400 22.71 6.10 20160309 021500 10.20 4.86 20160309 021500 10.63 4.89 20160309 021500 11.17 4.93 20160309 021500 11.75 4.96 20160309 021500 12.23 4.99 20160309 021500 12.81 5.02 20160309 021500 13.33 5.04 20160309 021500 13.74 5.06 20160309 021500 14.22 5.08 20160309 021500 14.69 5.10 20160309 021500 15.11 5.11 20160309 021500 15.56 5.13 20160309 021500 15.99 5.14 20160309 021500 16.33 5.16 20160309 021500 16.64 5.17 20160309 021500 16.78 5.18 20160309 021500 16.90 5.19 20160309 021500 17.13 5.21 20160309 021500 17.32 5.22 20160309 021500 17.53 5.23 20160309 021500 17.72 5.23 20160309 021500 17.97 5.24 20160309 021500 18.23 5.25 20160309 021500 18.40 5.26 20160309 021500 18.53 5.27 20160309 021500 18.66 5.29 20160309 021500 18.74 5.30 20160309 021500 18.83 5.31 20160309 021500 18.90 5.33 20160309 021500 18.93 5.34 20160309 021500 18.97 5.36 20160309 021500 18.99 5.38 20160309 021500 19.05 5.39 20160309 021500 19.16 5.39 20160309 021500 19.35 5.40 20160309 021500 19.43 5.40 20160309 021500 19.54 5.40 20160309 021500 19.66 5.41 20160309 021500 19.74 5.41 20160309 021500 5.74 4.71 20160309 021500 5.76 4.70 20160309 021500 5.77 4.71 20160309 021500 5.81 4.70 20160309 021500 5.81 4.71 20160309 021500 5.93 4.72 20160309 021500 6.00 4.69 20160309 021500 6.06 4.72 20160309 021500 6.19 4.72 20160309 021500 6.36 4.66 20160309 021500 6.38 4.72 20160309 021500 6.48 4.72 20160309 021500 6.58 4.72 20160309 021500 6.68 4.65 20160309 021500 6.79 4.73 20160309 021500 7.00 4.73 20160309 021500 7.05 4.62 20160309 021500 7.19 4.73 20160309 021500 7.46 4.74 20160309 021500 7.75 4.74 20160309 021500 8.00 4.74 20160309 021500 8.40 4.75 20160309 021500 8.84 4.77 20160309 021500 9.22 4.80 20160309 021500 9.70 4.83 20160309 021600 10.25 4.22 20160309 021600 10.54 4.22 20160309 021600 10.77 4.21 20160309 021600 11.07 4.21 20160309 021600 11.37 4.21 20160309 021600 11.63 4.21 20160309 021600 11.95 4.20 20160309 021600 12.23 4.20 20160309 021600 12.27 4.19 20160309 021600 12.32 4.18 20160309 021600 12.37 4.18 20160309 021600 12.41 4.17 20160309 021600 12.45 4.16 20160309 021600 12.48 4.16 20160309 021600 12.50 4.15 20160309 021600 12.52 4.15 20160309 021600 12.65 4.13 20160309 021600 12.88 4.10 20160309 021600 13.17 4.05 20160309 021600 13.48 4.01 20160309 021600 13.79 3.96 20160309 021600 14.06 3.93 20160309 021600 14.40 3.88 20160309 021600 14.75 3.83 20160309 021600 15.05 3.79 20160309 021600 15.24 3.76 20160309 021600 15.31 3.73 20160309 021600 15.34 3.47 20160309 021600 15.37 3.71 20160309 021600 15.41 3.49 20160309 021600 15.43 3.69 20160309 021600 15.49 3.51 20160309 021600 15.50 3.67 20160309 021600 15.53 3.65 20160309 021600 15.56 3.53 20160309 021600 15.60 3.62 20160309 021600 15.65 3.56 20160309 021600 15.67 3.60 20160309 021600 15.73 3.58 20160309 021600 7.41 4.60 20160309 021600 7.70 4.59 20160309 021600 8.05 4.57 20160309 021600 8.39 4.55 20160309 021600 8.67 4.53 20160309 021600 8.85 4.51 20160309 021600 8.90 4.49 20160309 021600 8.95 4.47 20160309 021600 9.02 4.45 20160309 021600 9.10 4.42 20160309 021600 9.19 4.40 20160309 021600 9.28 4.38 20160309 021600 9.38 4.36 20160309 021600 9.50 4.34 20160309 021600 9.53 4.33 20160309 021600 9.56 4.32 20160309 021600 9.60 4.30 20160309 021600 9.63 4.29 20160309 021600 9.66 4.28 20160309 021600 9.69 4.27 20160309 021600 9.71 4.25 20160309 021600 9.74 4.24 20160309 021600 9.76 4.22 20160309 021600 9.98 4.22 20160309 021700 15.10 3.38 20160309 021700 15.13 3.40 20160309 021700 15.18 3.42 20160309 021700 15.24 3.44 20160309 021700 15.41 3.35 20160309 021700 15.85 3.32 20160309 021700 16.29 3.30 20160309 021700 16.64 3.28 20160309 021700 17.05 3.25 20160309 021700 17.29 2.86 20160309 021700 17.30 2.83 20160309 021700 17.43 3.22 20160309 021700 17.44 2.89 20160309 021700 17.56 2.92 20160309 021700 17.57 2.83 20160309 021700 17.71 2.96 20160309 021700 17.76 3.20 20160309 021700 17.87 3.00 20160309 021700 17.91 2.82 20160309 021700 17.99 3.03 20160309 021700 18.14 3.07 20160309 021700 18.14 3.17 20160309 021700 18.24 2.82 20160309 021700 18.30 3.11 20160309 021700 18.42 3.15 20160309 021700 18.53 2.81 20160309 021700 18.88 2.80 20160309 021700 19.23 2.79 20160309 021700 19.58 2.77 20160309 021700 19.87 2.76 20160309 021700 20.13 2.74 20160309 021700 20.27 2.70 20160309 021700 20.40 2.68 20160309 021700 20.55 2.64 20160309 021700 20.71 2.61 20160309 021700 20.85 2.59 20160309 021700 21.02 2.55 20160309 021700 21.19 2.52 20160309 021700 21.33 2.49 20160309 021700 21.59 2.47 20160309 021700 21.91 2.45 20160309 021700 22.19 2.44 20160309 021700 22.49 2.42 20160309 021700 22.86 2.41 20160309 021700 23.18 2.40 20160309 021700 23.58 2.39 20160309 021700 23.91 2.38 20160309 021700 24.34 2.37 20160309 021700 24.51 2.31 20160309 021700 24.68 2.24 20160309 021700 24.75 2.15 20160309 021700 24.88 2.09 20160309 021700 25.01 2.02 20160309 021700 25.07 1.94 20160309 021700 25.12 1.87 20160309 021700 25.17 1.80 20160309 021700 25.21 1.42 20160309 021700 25.21 1.73 20160309 021700 25.22 1.48 20160309 021700 25.22 1.57 20160309 021700 25.22 1.65 20160309 021700 25.23 1.24 20160309 021700 25.23 1.32 20160309 021700 25.24 1.15 20160309 021800 20.55 2.06 20160309 021800 21.97 1.99 20160309 021800 23.21 1.94 20160309 021800 24.66 1.88 20160309 021800 25.23 1.08 20160309 021800 25.34 1.00 20160309 021800 25.64 0.93 20160309 021800 25.91 0.88 20160309 021800 26.14 1.81 20160309 021800 26.25 0.81 20160309 021800 26.63 0.74 20160309 021800 26.95 0.69 20160309 021800 27.36 0.63 20160309 021800 27.66 1.75 20160309 021800 27.79 0.56 20160309 021800 28.15 0.50 20160309 021800 28.47 0.45 20160309 021800 28.67 0.40 20160309 021800 28.85 0.36 20160309 021800 28.86 1.70 20160309 021800 29.06 0.32 20160309 021800 29.28 0.27 20160309 021800 29.52 0.23 20160309 021800 29.72 0.19 20160309 021800 29.97 0.14 20160309 021800 30.21 0.01 20160309 021800 30.21 -0.04 20160309 021800 30.23 0.10 20160309 021800 30.24 0.05 20160309 021800 30.24 -0.08 20160309 021800 30.28 -0.14 20160309 021800 30.34 1.64 20160309 021800 30.35 -0.19 20160309 021800 30.43 -0.23 20160309 021800 30.49 -0.27 20160309 021800 30.50 -0.30 20160309 021800 30.52 -0.24 20160309 021800 30.54 -0.29 20160309 021800 30.57 -0.21 20160309 021800 30.58 -0.32 20160309 021800 30.68 -0.35 20160309 021800 30.69 -0.18 20160309 021800 30.88 0.15 20160309 021800 30.89 -0.15 20160309 021800 30.89 0.23 20160309 021800 30.94 0.07 20160309 021800 31.01 0.30 20160309 021800 31.06 -0.12 20160309 021800 31.07 0.01 20160309 021800 31.17 0.37 20160309 021800 31.22 -0.08 20160309 021800 31.41 0.45 20160309 021800 31.68 0.83 20160309 021800 31.69 0.93 20160309 021800 31.71 0.51 20160309 021800 31.73 1.05 20160309 021800 31.76 0.71 20160309 021800 31.84 1.17 20160309 021800 31.87 1.58 20160309 021800 31.89 0.60 20160309 021800 31.98 1.27 20160309 021800 32.20 1.39 20160309 021800 32.50 1.51 20160309 021900 0.98 2.64 20160309 021900 10.08 3.09 20160309 021900 10.26 3.13 20160309 021900 10.40 3.16 20160309 021900 10.51 3.17 20160309 021900 10.54 3.18 20160309 021900 10.56 3.18 20160309 021900 10.59 3.19 20160309 021900 10.61 3.20 20160309 021900 10.62 3.20 20160309 021900 10.65 3.20 20160309 021900 10.65 3.21 20160309 021900 10.68 3.22 20160309 021900 10.71 3.18 20160309 021900 10.97 3.19 20160309 021900 11.09 2.71 20160309 021900 1.11 2.61 20160309 021900 11.18 3.19 20160309 021900 11.24 2.71 20160309 021900 11.33 2.83 20160309 021900 11.33 2.85 20160309 021900 11.34 2.81 20160309 021900 11.34 2.88 20160309 021900 11.36 2.90 20160309 021900 11.37 2.78 20160309 021900 11.39 2.93 20160309 021900 11.41 2.76 20160309 021900 11.43 2.72 20160309 021900 11.45 2.74 20160309 021900 11.46 2.96 20160309 021900 11.48 3.20 20160309 021900 11.57 3.00 20160309 021900 11.65 2.32 20160309 021900 11.67 3.03 20160309 021900 11.74 3.21 20160309 021900 11.81 3.07 20160309 021900 11.95 3.21 20160309 021900 11.99 3.11 20160309 021900 12.13 3.14 20160309 021900 12.25 3.22 20160309 021900 12.34 3.17 20160309 021900 12.51 3.23 20160309 021900 12.58 3.21 20160309 021900 12.72 3.24 20160309 021900 13.99 2.25 20160309 021900 16.40 2.18 20160309 021900 1.81 2.67 20160309 021900 18.34 2.13 20160309 021900 2.69 2.70 20160309 021900 3.14 2.55 20160309 021900 3.87 2.73 20160309 021900 5.01 2.50 20160309 021900 5.03 2.76 20160309 021900 6.00 2.78 20160309 021900 7.23 2.82 20160309 021900 7.32 2.43 20160309 021900 8.43 2.85 20160309 021900 9.26 2.88 20160309 021900 9.44 2.93 20160309 021900 9.60 2.97 20160309 021900 9.72 2.37 20160309 021900 9.75 3.01 20160309 021900 9.89 3.05 20160309 022000 10.00 3.39 20160309 022000 10.08 2.70 20160309 022000 10.23 2.70 20160309 022000 10.26 3.39 20160309 022000 10.43 2.70 20160309 022000 10.50 3.40 20160309 022000 10.56 2.70 20160309 022000 10.73 2.71 20160309 022000 10.78 3.41 20160309 022000 10.90 2.71 20160309 022000 11.08 3.41 20160309 022000 11.20 3.45 20160309 022000 11.36 3.49 20160309 022000 11.53 3.53 20160309 022000 11.68 3.57 20160309 022000 11.84 3.61 20160309 022000 4.95 2.92 20160309 022000 4.95 2.93 20160309 022000 4.96 2.92 20160309 022000 5.03 2.92 20160309 022000 5.03 2.93 20160309 022000 5.14 2.92 20160309 022000 5.15 2.93 20160309 022000 5.31 2.92 20160309 022000 5.33 2.94 20160309 022000 5.53 2.92 20160309 022000 5.58 2.96 20160309 022000 5.73 2.90 20160309 022000 5.86 2.98 20160309 022000 5.99 2.87 20160309 022000 6.12 3.01 20160309 022000 6.24 2.84 20160309 022000 6.35 3.03 20160309 022000 6.48 2.82 20160309 022000 6.62 3.05 20160309 022000 6.69 2.80 20160309 022000 6.87 3.08 20160309 022000 6.95 2.77 20160309 022000 7.08 3.10 20160309 022000 7.19 2.75 20160309 022000 7.32 3.12 20160309 022000 7.40 2.72 20160309 022000 7.53 3.15 20160309 022000 7.65 2.70 20160309 022000 7.70 3.17 20160309 022000 7.85 3.19 20160309 022000 7.90 2.70 20160309 022000 8.03 3.22 20160309 022000 8.12 2.70 20160309 022000 8.20 3.24 20160309 022000 8.35 3.26 20160309 022000 8.40 2.70 20160309 022000 8.54 3.29 20160309 022000 8.67 2.69 20160309 022000 8.71 3.31 20160309 022000 8.86 3.34 20160309 022000 8.97 2.69 20160309 022000 9.07 3.35 20160309 022000 9.23 2.70 20160309 022000 9.30 3.36 20160309 022000 9.52 2.69 20160309 022000 9.53 3.37 20160309 022000 9.74 3.38 20160309 022000 9.85 2.70 20160309 022100 10.07 3.78 20160309 022100 10.23 3.79 20160309 022100 10.29 3.76 20160309 022100 10.40 3.77 20160309 022100 10.60 1.92 20160309 022100 10.66 3.72 20160309 022100 10.92 2.88 20160309 022100 10.92 3.67 20160309 022100 10.93 3.82 20160309 022100 11.16 3.63 20160309 022100 11.44 3.58 20160309 022100 11.53 3.88 20160309 022100 11.70 3.37 20160309 022100 11.74 3.53 20160309 022100 11.99 3.49 20160309 022100 12.03 3.38 20160309 022100 12.06 3.05 20160309 022100 12.15 3.18 20160309 022100 12.22 3.94 20160309 022100 12.28 3.29 20160309 022100 12.28 3.44 20160309 022100 12.34 3.38 20160309 022100 12.61 3.39 20160309 022100 12.65 3.44 20160309 022100 12.81 3.98 20160309 022100 12.98 3.58 20160309 022100 13.38 3.71 20160309 022100 13.45 4.04 20160309 022100 13.83 3.86 20160309 022100 14.15 4.10 20160309 022100 14.34 4.02 20160309 022100 14.74 4.15 20160309 022100 14.76 1.72 20160309 022100 1.72 2.44 20160309 022100 20.36 1.46 20160309 022100 25.25 1.21 20160309 022100 29.08 1.02 20160309 022100 34.14 0.86 20160309 022100 37.74 0.93 20160309 022100 40.90 1.53 20160309 022100 42.15 0.97 20160309 022100 45.09 1.47 20160309 022100 45.32 1.02 20160309 022100 49.42 1.07 20160309 022100 49.46 1.42 20160309 022100 53.05 1.38 20160309 022100 54.05 1.11 20160309 022100 5.43 2.16 20160309 022100 57.43 1.33 20160309 022100 57.66 1.14 20160309 022100 61.91 1.28 20160309 022100 62.24 1.17 20160309 022100 6.32 2.68 20160309 022100 65.64 1.24 20160309 022100 67.06 1.20 20160309 022100 9.45 3.68 20160309 022100 9.49 3.69 20160309 022100 9.52 3.70 20160309 022100 9.64 3.72 20160309 022100 9.72 3.74 20160309 022100 9.76 3.71 20160309 022100 9.80 3.75 20160309 022100 9.94 3.77 20160309 022200 10.65 1.85 20160309 022200 11.15 1.86 20160309 022200 11.62 1.86 20160309 022200 12.29 1.88 20160309 022200 12.91 1.88 20160309 022200 13.54 1.89 20160309 022200 14.12 1.90 20160309 022200 14.77 1.91 20160309 022200 15.43 1.92 20160309 022200 16.02 1.93 20160309 022200 17.01 1.90 20160309 022200 18.50 1.87 20160309 022200 20.21 1.83 20160309 022200 21.78 1.80 20160309 022200 23.99 1.77 20160309 022200 26.19 1.73 20160309 022200 33.27 1.63 20160309 022200 37.30 1.57 20160309 022200 9.51 1.83 20160309 022200 9.67 1.83 20160309 022200 9.97 1.84 20160309 022700 4.72 2.24 20160309 022700 4.73 2.23 20160309 022700 5.01 2.24 20160309 022700 5.08 2.20 20160309 022700 5.31 2.25 20160309 022700 5.37 2.18 20160309 022700 5.66 2.27 20160309 022700 5.75 2.16 20160309 022700 5.76 2.25 20160309 022700 5.92 2.27 20160309 022700 6.13 2.13 20160309 022700 6.15 2.04 20160309 022700 6.24 2.25 20160309 022700 6.27 2.27 20160309 022700 6.46 2.04 20160309 022700 6.52 2.11 20160309 022700 6.69 2.25 20160309 022700 6.79 2.27 20160309 022700 6.84 2.09 20160309 022700 6.86 2.05 20160309 022700 7.24 2.07 20160309 022700 7.26 2.25 20160309 022700 7.33 2.05 20160309 022700 7.43 2.26 20160309 022700 7.63 2.05 20160309 022700 7.89 2.26 20160309 022700 8.15 2.26 20160309 022700 8.52 2.26 20160309 022800 5.78 2.03 20160309 022800 5.82 2.04 20160309 022800 5.83 2.03 20160309 022800 5.95 2.03 20160309 022800 5.96 2.04 20160309 022800 6.26 2.01 20160309 022800 6.62 2.00 20160309 022800 6.85 1.86 20160309 022800 7.01 1.98 20160309 022800 7.02 1.85 20160309 022800 7.22 1.86 20160309 022800 7.33 1.86 20160309 022800 7.34 1.97 20160309 022800 7.43 1.86 20160309 022800 7.58 1.86 20160309 022800 7.77 1.95 20160309 022800 7.78 1.86 20160309 022800 7.82 1.86 20160309 022800 7.93 1.87 20160309 022800 8.12 1.87 20160309 022800 8.18 1.88 20160309 022800 8.20 1.94 20160309 022800 8.27 1.90 20160309 022800 8.32 1.86 20160309 022800 8.46 1.91 20160309 022800 8.58 1.93 20160309 022800 8.60 1.82 20160309 022800 8.63 1.82 20160309 022800 8.66 1.83 20160309 022800 8.72 1.84 20160309 022800 8.74 1.82 20160309 022800 8.78 1.86 20160309 022800 8.81 1.87 20160309 022800 8.83 1.94 20160309 022800 8.85 1.82 20160309 022800 8.87 1.87 20160309 022800 8.96 1.88 20160309 022800 8.99 1.82 20160309 022800 9.03 1.91 20160309 022800 9.04 1.95 20160309 022800 9.07 1.89 20160309 022800 9.10 1.82 20160309 022800 9.17 1.89 20160309 022800 9.27 1.82 20160309 022800 9.28 1.96 20160309 022800 9.29 1.91 20160309 022800 9.38 1.87 20160309 022800 9.46 1.82 20160309 022800 9.54 1.97 20160309 022800 9.61 1.82 20160309 022800 9.78 1.87 20160309 022800 9.79 1.82 20160309 022800 9.79 1.84 20160309 022800 9.80 1.85 20160309 022800 9.80 1.89 20160309 022800 9.81 1.92 20160309 022800 9.82 1.87 20160309 022800 9.82 1.91 20160309 022800 9.82 1.98 20160309 022800 9.84 1.94 20160309 022800 9.88 1.96 20160309 022900 10.01 1.95 20160309 022900 10.12 2.01 20160309 022900 10.17 1.95 20160309 022900 10.27 2.03 20160309 022900 10.32 1.87 20160309 022900 10.33 1.96 20160309 022900 10.45 2.04 20160309 022900 10.47 1.97 20160309 022900 10.57 1.97 20160309 022900 10.59 2.06 20160309 022900 10.68 2.05 20160309 022900 10.72 1.98 20160309 022900 10.72 2.03 20160309 022900 10.75 2.01 20160309 022900 10.78 1.99 20160309 022900 10.80 1.95 20160309 022900 10.80 1.97 20160309 022900 10.82 1.90 20160309 022900 10.84 1.92 20160309 022900 10.85 1.88 20160309 022900 11.04 1.99 20160309 022900 11.39 2.01 20160309 022900 11.75 2.02 20160309 022900 12.16 2.04 20160309 022900 12.21 2.39 20160309 022900 12.52 2.06 20160309 022900 12.56 2.40 20160309 022900 12.80 2.07 20160309 022900 13.02 2.41 20160309 022900 13.21 2.09 20160309 022900 13.47 2.42 20160309 022900 13.55 2.11 20160309 022900 13.91 2.13 20160309 022900 13.93 2.15 20160309 022900 13.93 2.43 20160309 022900 14.00 2.17 20160309 022900 14.12 2.19 20160309 022900 14.20 2.21 20160309 022900 14.34 2.22 20160309 022900 14.45 2.44 20160309 022900 14.49 2.24 20160309 022900 14.66 2.26 20160309 022900 14.80 2.27 20160309 022900 14.98 2.29 20160309 022900 14.99 2.45 20160309 022900 15.08 2.31 20160309 022900 15.24 2.33 20160309 022900 15.40 2.35 20160309 022900 15.56 2.37 20160309 022900 15.64 2.45 20160309 022900 15.79 2.39 20160309 022900 15.97 2.41 20160309 022900 16.12 2.46 20160309 022900 16.21 2.43 20160309 022900 16.50 2.45 20160309 022900 9.49 1.93 20160309 022900 9.51 1.93 20160309 022900 9.58 1.95 20160309 022900 9.70 1.94 20160309 022900 9.73 1.96 20160309 022900 9.85 1.98 20160309 022900 9.88 1.94 20160309 022900 9.98 1.99 20160309 023000 10.04 2.99 20160309 023000 10.40 2.99 20160309 023000 10.81 2.99 20160309 023000 11.25 2.38 20160309 023000 11.26 2.98 20160309 023000 11.31 2.42 20160309 023000 11.38 2.35 20160309 023000 11.38 2.46 20160309 023000 11.46 2.49 20160309 023000 11.52 2.53 20160309 023000 11.55 2.31 20160309 023000 11.62 2.58 20160309 023000 11.68 2.98 20160309 023000 11.69 2.62 20160309 023000 11.74 2.27 20160309 023000 11.79 2.65 20160309 023000 11.92 2.70 20160309 023000 11.94 2.97 20160309 023000 11.96 2.24 20160309 023000 11.98 2.74 20160309 023000 12.00 2.94 20160309 023000 12.02 2.77 20160309 023000 12.02 2.91 20160309 023000 12.03 2.79 20160309 023000 12.04 2.88 20160309 023000 12.05 2.82 20160309 023000 12.05 2.86 20160309 023000 12.14 2.21 20160309 023000 12.31 2.38 20160309 023000 12.39 2.17 20160309 023000 12.39 2.38 20160309 023000 12.50 2.38 20160309 023000 12.58 2.38 20160309 023000 12.63 2.13 20160309 023000 12.67 2.38 20160309 023000 12.76 2.38 20160309 023000 12.84 2.38 20160309 023000 12.91 2.38 20160309 023000 12.92 2.10 20160309 023000 12.93 2.32 20160309 023000 12.94 2.28 20160309 023000 12.94 2.34 20160309 023000 12.94 2.36 20160309 023000 12.95 2.30 20160309 023000 12.96 2.38 20160309 023000 12.99 2.24 20160309 023000 12.99 2.26 20160309 023000 13.05 2.22 20160309 023000 13.09 2.20 20160309 023000 13.11 2.18 20160309 023000 13.13 2.08 20160309 023000 13.13 2.09 20160309 023000 13.13 2.17 20160309 023000 13.15 2.11 20160309 023000 13.15 2.12 20160309 023000 13.15 2.14 20160309 023000 13.15 2.15 20160309 023000 8.37 2.96 20160309 023000 8.41 2.98 20160309 023000 8.45 2.99 20160309 023000 8.55 3.00 20160309 023000 8.86 3.00 20160309 023000 9.24 2.99 20160309 023000 9.63 2.99 20160309 023100 5.55 2.55 20160309 023100 5.61 2.56 20160309 023100 5.66 2.55 20160309 023100 5.80 2.58 20160309 023100 5.82 2.56 20160309 023100 5.97 2.56 20160309 023100 5.99 2.60 20160309 023100 6.11 2.57 20160309 023100 6.15 2.62 20160309 023100 6.22 2.57 20160309 023100 6.36 2.57 20160309 023100 6.36 2.64 20160309 023100 6.48 2.58 20160309 023100 6.55 2.66 20160309 023100 6.59 2.59 20160309 023100 6.72 2.59 20160309 023100 6.73 2.68 20160309 023100 6.86 2.60 20160309 023100 6.91 2.70 20160309 023100 7.03 2.60 20160309 023100 7.03 2.62 20160309 023100 7.04 2.58 20160309 023100 7.04 2.60 20160309 023100 7.04 2.65 20160309 023100 7.04 2.67 20160309 023100 7.06 2.57 20160309 023100 7.07 2.69 20160309 023100 7.08 2.55 20160309 023100 7.08 2.72 20160309 023100 7.14 2.54 20160309 023100 7.16 2.60 20160309 023100 7.25 2.57 20160309 023100 7.31 2.61 20160309 023100 7.36 2.59 20160309 023100 7.49 2.61 20160309 023100 7.50 2.62 20160309 023100 7.61 2.64 20160309 023100 7.65 2.62 20160309 023100 7.74 2.66 20160309 023100 7.81 2.62 20160309 023100 7.89 2.69 20160309 023100 7.96 2.63 20160309 023100 8.01 2.72 20160309 023100 8.10 2.64 20160309 023100 8.15 2.74 20160309 023100 8.26 2.64 20160309 023100 8.27 2.76 20160309 023100 8.38 2.65 20160309 023100 8.43 2.78 20160309 023100 8.56 2.65 20160309 023100 8.60 2.80 20160309 023100 8.73 2.66 20160309 023100 8.75 2.81 20160309 023100 8.91 2.67 20160309 023100 8.93 2.83 20160309 023100 9.14 2.84 20160309 023100 9.34 2.86 20160309 023100 9.51 2.87 20160309 023100 9.55 2.94 20160309 023100 9.56 2.93 20160309 023100 9.62 2.91 20160309 023100 9.68 2.91 20160309 023100 9.71 2.90 20160309 023100 9.75 2.89 20160309 023200 10.02 2.87 20160309 023200 10.02 2.88 20160309 023200 10.03 2.67 20160309 023200 10.03 2.87 20160309 023200 10.04 2.82 20160309 023200 10.04 2.87 20160309 023200 10.04 2.88 20160309 023200 10.06 2.86 20160309 023200 10.07 2.89 20160309 023200 10.08 2.65 20160309 023200 10.10 2.86 20160309 023200 10.12 2.84 20160309 023200 10.13 2.85 20160309 023200 10.29 2.67 20160309 023200 10.38 2.68 20160309 023200 10.45 2.67 20160309 023200 6.84 2.90 20160309 023200 6.93 2.86 20160309 023200 7.03 2.82 20160309 023200 7.16 2.79 20160309 023200 7.27 2.75 20160309 023200 7.44 2.71 20160309 023200 7.55 2.67 20160309 023200 7.64 2.64 20160309 023200 7.84 2.61 20160309 023200 7.93 2.69 20160309 023200 8.01 2.68 20160309 023200 8.07 2.67 20160309 023200 8.15 2.62 20160309 023200 8.17 2.66 20160309 023200 8.17 2.71 20160309 023200 8.27 2.66 20160309 023200 8.35 2.65 20160309 023200 8.42 2.73 20160309 023200 8.45 2.63 20160309 023200 8.48 2.64 20160309 023200 8.58 2.62 20160309 023200 8.63 2.75 20160309 023200 8.72 2.61 20160309 023200 8.73 2.64 20160309 023200 8.87 2.60 20160309 023200 8.90 2.78 20160309 023200 9.07 2.61 20160309 023200 9.07 2.65 20160309 023200 9.07 2.67 20160309 023200 9.15 2.80 20160309 023200 9.27 2.68 20160309 023200 9.29 2.62 20160309 023200 9.40 2.66 20160309 023200 9.40 2.82 20160309 023200 9.46 2.69 20160309 023200 9.49 2.63 20160309 023200 9.54 2.71 20160309 023200 9.64 2.73 20160309 023200 9.64 2.85 20160309 023200 9.67 2.63 20160309 023200 9.73 2.75 20160309 023200 9.74 2.66 20160309 023200 9.82 2.77 20160309 023200 9.89 2.64 20160309 023200 9.89 2.87 20160309 023200 9.90 2.79 20160309 023200 9.97 2.80 20160309 023300 10.14 4.46 20160309 023300 10.40 4.51 20160309 023300 10.66 4.56 20160309 023300 10.73 4.58 20160309 023300 10.78 4.61 20160309 023300 10.84 4.63 20160309 023300 10.91 4.65 20160309 023300 10.98 4.67 20160309 023300 11.08 4.69 20160309 023300 11.16 4.71 20160309 023300 11.26 4.72 20160309 023300 11.39 4.74 20160309 023300 11.40 4.78 20160309 023300 11.43 4.82 20160309 023300 6.66 3.90 20160309 023300 6.72 3.91 20160309 023300 6.73 2.93 20160309 023300 6.77 3.93 20160309 023300 6.82 3.94 20160309 023300 6.86 3.96 20160309 023300 6.91 3.97 20160309 023300 6.95 3.87 20160309 023300 6.95 3.99 20160309 023300 6.96 2.99 20160309 023300 7.00 4.00 20160309 023300 7.02 4.02 20160309 023300 7.07 4.04 20160309 023300 7.18 3.05 20160309 023300 7.22 4.05 20160309 023300 7.25 3.85 20160309 023300 7.35 3.11 20160309 023300 7.37 4.07 20160309 023300 7.51 4.09 20160309 023300 7.53 3.16 20160309 023300 7.56 3.82 20160309 023300 7.70 3.21 20160309 023300 7.70 4.10 20160309 023300 7.81 3.80 20160309 023300 7.88 3.27 20160309 023300 7.89 4.11 20160309 023300 8.06 3.33 20160309 023300 8.06 4.13 20160309 023300 8.14 3.77 20160309 023300 8.19 3.37 20160309 023300 8.27 4.14 20160309 023300 8.32 3.42 20160309 023300 8.40 3.45 20160309 023300 8.45 3.74 20160309 023300 8.49 3.48 20160309 023300 8.49 4.15 20160309 023300 8.57 3.51 20160309 023300 8.70 3.54 20160309 023300 8.73 4.18 20160309 023300 8.80 3.71 20160309 023300 8.83 3.57 20160309 023300 8.93 4.22 20160309 023300 8.96 3.60 20160309 023300 9.10 3.69 20160309 023300 9.11 3.63 20160309 023300 9.18 4.27 20160309 023300 9.26 3.66 20160309 023300 9.43 4.32 20160309 023300 9.68 4.36 20160309 023300 9.89 4.41 20160309 023400 11.46 4.86 20160309 023400 11.46 4.90 20160309 023400 11.50 4.95 20160309 023400 11.50 4.99 20160309 023400 11.53 5.03 20160309 023400 11.55 5.08 20160309 023400 11.58 5.11 20160309 023400 11.66 5.12 20160309 023400 11.74 5.12 20160309 023400 11.84 5.12 20160309 023400 11.96 5.11 20160309 023400 12.05 5.11 20160309 023400 12.20 5.11 20160309 023400 12.36 5.11 20160309 023400 12.50 5.11 20160309 023400 12.65 5.12 20160309 023400 12.80 5.14 20160309 023400 12.98 5.15 20160309 023400 13.16 5.17 20160309 023400 13.30 5.19 20160309 023400 13.48 5.20 20160309 023400 13.66 5.21 20160309 023400 13.82 5.23 20160309 023400 13.85 5.24 20160309 023400 13.86 5.24 20160309 023400 13.88 5.24 20160309 023400 13.91 5.24 20160309 023400 13.91 5.25 20160309 023400 13.92 5.24 20160309 023400 13.95 5.24 20160309 023400 13.96 5.24 20160309 023400 13.98 5.27 20160309 023400 13.99 5.24 20160309 023400 14.00 5.24 20160309 023400 14.02 5.25 20160309 023400 14.08 5.28 20160309 023400 14.17 5.29 20160309 023400 14.26 5.30 20160309 023400 14.37 5.31 20160309 023400 14.50 5.32 20160309 023400 14.61 5.33 20160309 023400 14.73 5.33 20160309 023400 14.84 5.31 20160309 023400 14.93 5.30 20160309 023400 15.02 5.03 20160309 023400 15.05 5.28 20160309 023400 15.09 5.01 20160309 023400 15.13 5.27 20160309 023400 15.18 4.98 20160309 023400 15.25 4.96 20160309 023400 15.25 5.25 20160309 023400 15.33 4.94 20160309 023400 15.36 4.98 20160309 023400 15.38 5.01 20160309 023400 15.38 5.24 20160309 023400 15.43 5.03 20160309 023400 15.45 5.07 20160309 023400 15.46 5.23 20160309 023400 15.48 5.10 20160309 023400 15.53 5.13 20160309 023400 15.55 5.16 20160309 023400 15.58 5.21 20160309 023400 15.61 5.19 20160309 023500 10.47 4.87 20160309 023500 11.06 4.89 20160309 023500 11.51 4.91 20160309 023500 12.07 4.94 20160309 023500 12.47 4.96 20160309 023500 12.77 4.97 20160309 023500 13.02 4.97 20160309 023500 13.35 4.98 20160309 023500 13.67 4.99 20160309 023500 14.01 5.00 20160309 023500 14.29 5.00 20160309 023500 14.65 5.01 20160309 023500 14.70 5.13 20160309 023500 14.73 5.11 20160309 023500 14.80 5.09 20160309 023500 14.86 5.07 20160309 023500 14.86 5.11 20160309 023500 14.96 5.05 20160309 023500 14.99 5.09 20160309 023500 15.00 5.02 20160309 023500 15.02 5.03 20160309 023500 15.06 5.04 20160309 023500 15.09 5.05 20160309 023500 15.15 5.06 20160309 023500 15.17 5.06 20160309 023500 15.26 5.06 20160309 023500 15.28 5.04 20160309 023500 15.35 5.07 20160309 023500 15.41 5.02 20160309 023500 15.47 5.07 20160309 023500 15.56 5.00 20160309 023500 15.57 5.07 20160309 023500 15.58 5.05 20160309 023500 15.61 5.03 20160309 023500 15.63 5.02 20160309 023500 15.66 5.00 20160309 023500 15.68 4.98 20160309 023500 15.70 4.98 20160309 023500 15.75 4.97 20160309 023500 15.79 4.96 20160309 023500 15.81 4.96 20160309 023500 15.85 4.95 20160309 023500 1.98 4.50 20160309 023500 2.15 4.52 20160309 023500 2.38 4.55 20160309 023500 2.63 4.58 20160309 023500 2.87 4.61 20160309 023500 3.07 4.64 20160309 023500 3.34 4.67 20160309 023500 3.62 4.69 20160309 023500 4.00 4.70 20160309 023500 4.48 4.70 20160309 023500 4.95 4.71 20160309 023500 5.43 4.71 20160309 023500 5.83 4.72 20160309 023500 6.30 4.72 20160309 023500 6.79 4.73 20160309 023500 7.27 4.73 20160309 023500 7.70 4.74 20160309 023500 8.29 4.77 20160309 023500 8.85 4.79 20160309 023500 9.32 4.81 20160309 023500 9.91 4.84 20160309 023600 10.28 3.57 20160309 023600 10.80 3.53 20160309 023600 11.32 3.49 20160309 023600 11.83 3.46 20160309 023600 12.11 3.48 20160309 023600 12.40 3.53 20160309 023600 12.69 3.57 20160309 023600 12.99 3.61 20160309 023600 13.23 3.63 20160309 023600 13.53 3.66 20160309 023600 13.83 3.68 20160309 023600 14.08 3.69 20160309 023600 1.41 4.18 20160309 023600 1.43 4.20 20160309 023600 14.37 3.71 20160309 023600 1.44 4.24 20160309 023600 1.46 4.22 20160309 023600 1.47 4.16 20160309 023600 1.48 4.13 20160309 023600 1.49 4.26 20160309 023600 1.53 4.28 20160309 023600 1.55 4.31 20160309 023600 1.58 4.44 20160309 023600 1.59 4.32 20160309 023600 1.62 4.42 20160309 023600 1.63 4.33 20160309 023600 1.63 4.41 20160309 023600 1.64 4.35 20160309 023600 1.65 4.39 20160309 023600 1.66 4.36 20160309 023600 1.66 4.37 20160309 023600 1.74 4.47 20160309 023600 1.76 4.13 20160309 023600 2.06 4.14 20160309 023600 2.31 4.15 20160309 023600 2.70 4.16 20160309 023600 3.05 4.17 20160309 023600 3.42 4.18 20160309 023600 3.76 4.19 20160309 023600 4.16 4.20 20160309 023600 4.58 4.22 20160309 023600 4.76 4.19 20160309 023600 4.99 4.16 20160309 023600 5.24 4.13 20160309 023600 5.49 4.09 20160309 023600 5.72 4.07 20160309 023600 6.01 4.03 20160309 023600 6.28 4.00 20160309 023600 6.59 3.96 20160309 023600 6.79 3.93 20160309 023600 6.90 3.91 20160309 023600 7.00 3.89 20160309 023600 7.05 3.87 20160309 023600 7.15 3.85 20160309 023600 7.19 3.84 20160309 023600 7.28 3.81 20160309 023600 7.35 3.80 20160309 023600 7.47 3.79 20160309 023600 7.79 3.75 20160309 023600 8.33 3.71 20160309 023600 8.78 3.68 20160309 023600 9.31 3.64 20160309 023600 9.84 3.60 20160309 023700 10.17 3.77 20160309 023700 10.78 4.49 20160309 023700 11.27 3.69 20160309 023700 11.34 4.49 20160309 023700 12.00 4.50 20160309 023700 12.56 3.60 20160309 023700 12.68 4.51 20160309 023700 13.37 4.52 20160309 023700 13.83 3.50 20160309 023700 13.95 4.53 20160309 023700 14.61 3.78 20160309 023700 14.64 4.54 20160309 023700 14.87 3.85 20160309 023700 15.09 3.93 20160309 023700 15.21 3.41 20160309 023700 15.33 4.55 20160309 023700 15.36 4.00 20160309 023700 15.64 4.08 20160309 023700 15.91 4.18 20160309 023700 15.93 4.56 20160309 023700 16.05 4.54 20160309 023700 16.07 4.52 20160309 023700 16.15 4.50 20160309 023700 16.16 4.25 20160309 023700 16.21 4.48 20160309 023700 16.22 3.34 20160309 023700 16.30 4.45 20160309 023700 16.45 3.21 20160309 023700 16.45 4.43 20160309 023700 16.47 4.34 20160309 023700 16.59 4.41 20160309 023700 16.66 4.40 20160309 023700 16.72 4.39 20160309 023700 16.72 4.40 20160309 023700 16.75 4.36 20160309 023700 16.76 4.36 20160309 023700 16.77 4.36 20160309 023700 16.78 4.39 20160309 023700 16.81 4.37 20160309 023700 16.81 4.39 20160309 023700 16.82 4.36 20160309 023700 16.87 4.39 20160309 023700 16.88 4.38 20160309 023700 16.89 4.37 20160309 023700 16.92 4.38 20160309 023700 16.94 4.38 20160309 023700 16.98 4.37 20160309 023700 16.99 4.38 20160309 023700 17.04 4.37 20160309 023700 17.06 3.07 20160309 023700 17.67 2.96 20160309 023700 5.18 4.21 20160309 023700 5.20 4.16 20160309 023700 5.31 4.24 20160309 023700 5.77 4.11 20160309 023700 5.86 4.29 20160309 023700 6.74 4.34 20160309 023700 6.77 4.03 20160309 023700 7.67 3.96 20160309 023700 7.76 4.38 20160309 023700 8.71 4.42 20160309 023700 8.91 3.86 20160309 023700 9.92 4.47 20160309 023800 16.41 1.29 20160309 023800 17.08 1.43 20160309 023800 17.95 1.55 20160309 023800 18.67 2.83 20160309 023800 18.93 1.68 20160309 023800 19.93 1.78 20160309 023800 20.18 2.69 20160309 023800 21.28 1.89 20160309 023800 21.58 2.56 20160309 023800 22.53 2.01 20160309 023800 22.77 2.46 20160309 023800 23.92 2.10 20160309 023800 24.68 2.33 20160309 023800 25.69 2.21 20160309 031100 4.68 -0.53 20160309 031100 5.40 -0.44 20160309 031100 5.98 -0.42 20160309 031100 6.84 -0.38 20160309 031400 10.01 0.88 20160309 031400 10.34 0.89 20160309 031400 10.66 0.89 20160309 031400 10.95 0.89 20160309 031400 11.21 0.89 20160309 031400 11.49 0.89 20160309 031400 6.25 0.61 20160309 031400 6.27 0.60 20160309 031400 6.32 0.58 20160309 031400 6.32 0.62 20160309 031400 6.33 0.59 20160309 031400 6.35 0.63 20160309 031400 6.46 0.64 20160309 031400 6.56 0.66 20160309 031400 6.69 0.68 20160309 031400 6.80 0.69 20160309 031400 6.90 0.70 20160309 031400 7.01 0.72 20160309 031400 7.04 0.67 20160309 031400 7.12 0.66 20160309 031400 7.12 0.68 20160309 031400 7.12 0.73 20160309 031400 7.19 0.66 20160309 031400 7.23 0.74 20160309 031400 7.28 0.65 20160309 031400 7.34 0.65 20160309 031400 7.35 0.71 20160309 031400 7.36 0.75 20160309 031400 7.43 0.64 20160309 031400 7.49 0.76 20160309 031400 7.51 0.64 20160309 031400 7.58 0.73 20160309 031400 7.59 0.63 20160309 031400 7.61 0.77 20160309 031400 7.65 0.63 20160309 031400 7.69 0.68 20160309 031400 7.69 0.70 20160309 031400 7.70 0.62 20160309 031400 7.70 0.73 20160309 031400 7.71 0.65 20160309 031400 7.72 0.75 20160309 031400 7.73 0.62 20160309 031400 7.73 0.63 20160309 031400 7.75 0.61 20160309 031400 7.75 0.78 20160309 031400 7.76 0.77 20160309 031400 7.77 0.61 20160309 031400 7.78 0.60 20160309 031400 7.79 0.60 20160309 031400 7.81 0.60 20160309 031400 7.82 0.59 20160309 031400 7.82 0.76 20160309 031400 7.85 0.58 20160309 031400 8.02 0.78 20160309 031400 8.28 0.80 20160309 031400 8.53 0.83 20160309 031400 8.79 0.85 20160309 031400 9.10 0.88 20160309 031400 9.41 0.88 20160309 031400 9.76 0.88 20160309 031500 8.14 0.75 20160309 031500 8.16 0.75 20160309 031500 8.18 0.75 20160309 031500 8.19 0.75 20160309 031500 8.25 0.75 20160309 031500 8.28 0.76 20160309 031500 8.31 0.76 20160309 031500 8.37 0.76 20160309 031500 8.38 0.77 20160309 031500 8.44 0.76 20160309 031500 8.49 0.76 20160309 031500 8.59 0.69 20160309 031500 8.66 0.70 20160309 031500 8.66 0.77 20160309 031500 8.67 0.78 20160309 031500 8.75 0.72 20160309 031500 8.75 0.77 20160309 031500 8.82 0.73 20160309 031500 8.83 0.79 20160309 031500 8.86 0.77 20160309 031500 8.90 0.74 20160309 031500 8.93 0.77 20160309 031500 8.99 0.80 20160309 031500 9.00 0.76 20160309 031500 9.05 0.78 20160309 031500 9.07 0.77 20160309 031500 9.12 0.78 20160309 031500 9.17 0.79 20160309 031500 9.18 0.79 20160309 031500 9.19 0.81 20160309 031500 9.20 0.80 20160309 031500 9.21 0.81 20160309 031500 9.23 0.81 20160309 031500 9.24 0.81 20160309 031500 9.25 0.81 20160309 031500 9.26 0.78 20160309 031500 9.26 0.81 20160309 031500 9.41 0.78 20160309 031500 9.52 0.79 20160309 031500 9.63 0.79 20160309 031500 9.64 0.79 20160309 031500 9.67 0.79 20160309 031500 9.67 0.80 20160309 031500 9.68 0.80 20160309 031600 10.01 0.93 20160309 031600 10.02 0.92 20160309 031600 10.03 0.92 20160309 031600 10.04 0.99 20160309 031600 10.04 1.04 20160309 031600 10.04 1.08 20160309 031600 10.05 0.91 20160309 031600 10.05 0.99 20160309 031600 10.05 1.01 20160309 031600 10.06 0.91 20160309 031600 10.06 1.06 20160309 031600 10.07 1.03 20160309 031600 10.07 1.10 20160309 031600 10.08 0.91 20160309 031600 10.10 0.90 20160309 031600 10.10 1.12 20160309 031600 10.12 0.83 20160309 031600 10.12 0.90 20160309 031600 10.17 0.90 20160309 031600 10.23 0.83 20160309 031600 10.23 0.90 20160309 031600 10.28 0.89 20160309 031600 10.32 0.89 20160309 031600 10.36 0.83 20160309 031600 10.36 0.89 20160309 031600 10.38 0.88 20160309 031600 10.41 0.87 20160309 031600 10.42 0.88 20160309 031600 10.43 0.88 20160309 031600 10.45 0.87 20160309 031600 10.49 0.84 20160309 031600 10.50 0.86 20160309 031600 10.52 0.85 20160309 031600 10.58 0.85 20160309 031600 10.60 0.85 20160309 031600 10.65 0.84 20160309 031600 9.64 0.81 20160309 031600 9.65 0.81 20160309 031600 9.66 0.80 20160309 031600 9.67 0.81 20160309 031600 9.72 1.02 20160309 031600 9.72 1.04 20160309 031600 9.73 1.03 20160309 031600 9.75 1.00 20160309 031600 9.76 1.05 20160309 031600 9.77 0.99 20160309 031600 9.78 0.82 20160309 031600 9.81 0.97 20160309 031600 9.81 1.04 20160309 031600 9.82 1.04 20160309 031600 9.85 0.82 20160309 031600 9.87 0.96 20160309 031600 9.87 1.03 20160309 031600 9.88 1.02 20160309 031600 9.93 1.01 20160309 031600 9.94 0.94 20160309 031600 9.98 1.00 20160309 031600 9.99 0.82 20160309 031600 9.99 1.00 20160309 031700 10.02 1.14 20160309 031700 10.08 1.14 20160309 031700 6.43 0.71 20160309 031700 6.57 0.72 20160309 031700 6.76 0.75 20160309 031700 7.05 0.78 20160309 031700 7.36 0.80 20160309 031700 7.37 0.98 20160309 031700 7.39 0.97 20160309 031700 7.39 0.98 20160309 031700 7.40 0.98 20160309 031700 7.44 0.97 20160309 031700 7.44 0.98 20160309 031700 7.46 0.97 20160309 031700 7.48 0.98 20160309 031700 7.52 0.97 20160309 031700 7.54 0.98 20160309 031700 7.59 0.98 20160309 031700 7.63 0.83 20160309 031700 7.64 0.99 20160309 031700 7.68 0.97 20160309 031700 7.70 0.99 20160309 031700 7.75 0.99 20160309 031700 7.78 0.99 20160309 031700 7.85 0.97 20160309 031700 7.85 0.99 20160309 031700 7.91 0.99 20160309 031700 7.97 0.86 20160309 031700 8.01 0.99 20160309 031700 8.04 0.98 20160309 031700 8.06 0.99 20160309 031700 8.17 1.00 20160309 031700 8.21 0.98 20160309 031700 8.25 1.00 20160309 031700 8.32 0.88 20160309 031700 8.34 1.00 20160309 031700 8.36 0.99 20160309 031700 8.45 1.00 20160309 031700 8.54 0.99 20160309 031700 8.54 1.00 20160309 031700 8.69 0.91 20160309 031700 8.69 1.01 20160309 031700 8.70 1.00 20160309 031700 8.86 1.01 20160309 031700 8.86 1.03 20160309 031700 8.98 1.01 20160309 031700 8.99 0.94 20160309 031700 8.99 1.01 20160309 031700 8.99 1.04 20160309 031700 9.00 1.01 20160309 031700 9.02 1.00 20160309 031700 9.08 1.00 20160309 031700 9.14 0.99 20160309 031700 9.19 1.06 20160309 031700 9.22 0.99 20160309 031700 9.31 0.98 20160309 031700 9.35 1.08 20160309 031700 9.36 0.96 20160309 031700 9.41 0.98 20160309 031700 9.52 1.09 20160309 031700 9.67 1.11 20160309 031700 9.83 1.13 20160309 031800 4.31 0.65 20160309 031800 4.34 0.65 20160309 031800 4.45 0.65 20160309 031800 4.50 0.67 20160309 031800 4.57 0.64 20160309 031800 4.65 0.64 20160309 031800 4.74 0.68 20160309 031800 4.76 0.63 20160309 031800 4.84 0.63 20160309 031800 4.89 0.78 20160309 031800 4.93 0.69 20160309 031800 4.96 0.62 20160309 031800 5.06 0.75 20160309 031800 5.09 0.61 20160309 031800 5.14 0.78 20160309 031800 5.15 0.61 20160309 031800 5.19 0.70 20160309 031800 5.25 0.73 20160309 031800 5.38 0.62 20160309 031800 5.45 0.78 20160309 031800 5.47 0.71 20160309 031800 5.50 0.70 20160309 031800 5.55 0.64 20160309 031800 5.68 0.68 20160309 031800 5.76 0.65 20160309 031800 5.77 0.73 20160309 031800 5.77 0.78 20160309 031800 5.90 0.66 20160309 031800 5.91 0.66 20160309 031800 6.02 0.74 20160309 031800 6.02 0.79 20160309 031800 6.09 0.68 20160309 031800 6.12 0.63 20160309 031800 6.27 0.69 20160309 031800 6.31 0.79 20160309 031800 6.35 0.61 20160309 031800 6.35 0.75 20160309 031800 6.54 0.59 20160309 031800 6.54 0.74 20160309 031800 6.55 0.72 20160309 031800 6.56 0.76 20160309 031800 6.57 0.70 20160309 031800 6.58 0.68 20160309 031800 6.58 0.77 20160309 031800 6.59 0.66 20160309 031800 6.59 0.79 20160309 031800 6.62 0.65 20160309 031800 6.63 0.63 20160309 031800 6.63 0.74 20160309 031800 6.65 0.77 20160309 031800 6.66 0.61 20160309 031800 6.67 0.58 20160309 031800 6.70 0.78 20160309 031800 6.81 0.74 20160309 031800 6.81 0.78 20160309 031800 6.87 0.79 20160309 031800 6.92 0.78 20160309 031800 6.97 0.73 20160309 031800 7.00 0.79 20160309 031800 7.08 0.79 20160309 031800 7.14 0.79 20160309 031800 7.18 0.73 20160309 031800 7.25 0.79 20160309 031900 10.05 0.69 20160309 031900 10.69 0.67 20160309 031900 10.85 0.69 20160309 031900 11.48 0.69 20160309 031900 1.39 0.60 20160309 031900 1.40 0.58 20160309 031900 1.61 0.56 20160309 031900 1.70 0.62 20160309 031900 1.93 0.53 20160309 031900 2.13 0.65 20160309 031900 2.28 0.53 20160309 031900 2.45 0.54 20160309 031900 2.58 0.67 20160309 031900 2.80 0.56 20160309 031900 2.91 0.48 20160309 031900 3.17 0.50 20160309 031900 3.41 0.52 20160309 031900 3.67 0.54 20160309 031900 3.71 0.50 20160309 031900 3.95 0.55 20160309 031900 4.24 0.57 20160309 031900 4.48 0.58 20160309 031900 4.49 0.63 20160309 031900 4.75 0.53 20160309 031900 4.78 0.59 20160309 031900 5.07 0.61 20160309 031900 5.31 0.61 20160309 031900 5.45 0.60 20160309 031900 5.50 0.66 20160309 031900 5.62 0.59 20160309 031900 5.64 0.55 20160309 031900 5.80 0.59 20160309 031900 5.92 0.67 20160309 031900 5.97 0.58 20160309 031900 6.11 0.57 20160309 031900 6.29 0.56 20160309 031900 6.46 0.55 20160309 031900 6.53 0.67 20160309 031900 6.64 0.54 20160309 031900 6.66 0.57 20160309 031900 6.79 0.54 20160309 031900 6.97 0.56 20160309 031900 7.16 0.58 20160309 031900 7.20 0.67 20160309 031900 7.32 0.60 20160309 031900 7.39 0.72 20160309 031900 7.51 0.62 20160309 031900 7.63 0.72 20160309 031900 7.72 0.64 20160309 031900 7.82 0.71 20160309 031900 7.91 0.68 20160309 031900 7.94 0.66 20160309 031900 8.06 0.71 20160309 031900 8.10 0.68 20160309 031900 8.33 0.71 20160309 031900 8.52 0.68 20160309 031900 8.58 0.62 20160309 031900 9.29 0.68 20160309 031900 9.66 0.64 20160309 032000 10.05 0.81 20160309 032000 10.46 0.86 20160309 032000 10.67 0.83 20160309 032000 11.30 0.84 20160309 032000 11.35 0.86 20160309 032000 11.45 0.85 20160309 032000 11.48 0.85 20160309 032000 11.51 0.85 20160309 032000 11.54 0.85 20160309 032000 11.56 0.85 20160309 032000 11.61 0.85 20160309 032000 11.67 0.85 20160309 032000 11.76 0.85 20160309 032000 2.58 0.54 20160309 032000 2.58 0.58 20160309 032000 2.59 0.56 20160309 032000 2.68 0.60 20160309 032000 2.81 0.53 20160309 032000 2.81 0.62 20160309 032000 3.00 0.64 20160309 032000 3.19 0.54 20160309 032000 3.19 0.69 20160309 032000 3.26 0.67 20160309 032000 3.49 0.69 20160309 032000 3.59 0.55 20160309 032000 3.80 0.72 20160309 032000 4.11 0.56 20160309 032000 4.59 0.57 20160309 032000 5.05 0.58 20160309 032000 5.20 0.88 20160309 032000 5.55 0.88 20160309 032000 5.60 0.60 20160309 032000 5.94 0.88 20160309 032000 6.10 0.87 20160309 032000 6.14 0.75 20160309 032000 6.16 0.75 20160309 032000 6.53 0.87 20160309 032000 6.55 0.87 20160309 032000 6.67 0.62 20160309 032000 6.89 0.76 20160309 032000 6.98 0.63 20160309 032000 7.05 0.87 20160309 032000 7.27 0.67 20160309 032000 7.38 0.87 20160309 032000 7.53 0.77 20160309 032000 7.56 0.70 20160309 032000 7.56 0.86 20160309 032000 7.79 0.72 20160309 032000 8.05 0.78 20160309 032000 8.06 0.86 20160309 032000 8.09 0.75 20160309 032000 8.15 0.87 20160309 032000 8.38 0.77 20160309 032000 8.46 0.86 20160309 032000 8.70 0.80 20160309 032000 8.79 0.79 20160309 032000 8.79 0.87 20160309 032000 8.95 0.85 20160309 032000 8.97 0.82 20160309 032000 9.27 0.85 20160309 032000 9.43 0.80 20160309 032000 9.67 0.86 20160309 032100 10.24 0.78 20160309 032100 10.62 0.80 20160309 032100 10.99 0.82 20160309 032100 11.19 0.84 20160309 032100 11.61 0.86 20160309 032100 11.88 0.88 20160309 032100 12.26 1.00 20160309 032100 12.35 0.90 20160309 032100 12.71 0.99 20160309 032100 12.80 0.92 20160309 032100 13.02 0.98 20160309 032100 13.10 0.94 20160309 032100 13.65 0.97 20160309 032100 4.92 0.40 20160309 032100 4.93 0.42 20160309 032100 4.97 0.43 20160309 032100 4.99 0.45 20160309 032100 5.02 0.47 20160309 032100 5.04 0.39 20160309 032100 5.06 0.49 20160309 032100 5.08 0.50 20160309 032100 5.13 0.52 20160309 032100 5.15 0.54 20160309 032100 5.19 0.56 20160309 032100 5.21 0.37 20160309 032100 5.25 0.57 20160309 032100 5.32 0.58 20160309 032100 5.35 0.36 20160309 032100 5.40 0.60 20160309 032100 5.46 0.61 20160309 032100 5.50 0.35 20160309 032100 5.53 0.63 20160309 032100 5.62 0.64 20160309 032100 5.66 0.34 20160309 032100 5.70 0.66 20160309 032100 5.78 0.67 20160309 032100 5.79 0.32 20160309 032100 5.86 0.69 20160309 032100 5.92 0.70 20160309 032100 5.94 0.32 20160309 032100 5.99 0.71 20160309 032100 6.02 0.72 20160309 032100 6.08 0.31 20160309 032100 6.09 0.73 20160309 032100 6.10 0.74 20160309 032100 6.24 0.30 20160309 032100 6.34 0.33 20160309 032100 6.50 0.36 20160309 032100 6.66 0.39 20160309 032100 6.84 0.43 20160309 032100 7.01 0.45 20160309 032100 7.22 0.48 20160309 032100 7.44 0.51 20160309 032100 7.67 0.54 20160309 032100 7.86 0.56 20160309 032100 8.07 0.59 20160309 032100 8.33 0.62 20160309 032100 8.58 0.65 20160309 032100 8.85 0.68 20160309 032100 9.21 0.70 20160309 032100 9.52 0.73 20160309 032100 9.90 0.75 20160309 032200 10.01 1.05 20160309 032200 10.40 1.28 20160309 032200 10.69 1.04 20160309 032200 10.86 1.28 20160309 032200 11.21 1.02 20160309 032200 11.44 1.27 20160309 032200 11.60 1.01 20160309 032200 11.93 1.27 20160309 032200 12.58 1.26 20160309 032200 13.02 1.26 20160309 032200 13.73 1.25 20160309 032200 14.48 1.25 20160309 032200 14.50 1.26 20160309 032200 14.52 1.29 20160309 032200 14.52 1.38 20160309 032200 14.57 1.34 20160309 032200 14.60 1.31 20160309 032200 14.60 1.35 20160309 032200 14.61 1.27 20160309 032200 14.62 1.36 20160309 032200 14.67 1.32 20160309 032200 14.81 1.44 20160309 032200 15.04 1.50 20160309 032200 15.39 1.57 20160309 032200 15.70 1.62 20160309 032200 16.03 1.69 20160309 032200 16.44 1.75 20160309 032200 16.84 1.82 20160309 032200 17.21 1.87 20160309 032200 17.54 1.94 20160309 032200 17.74 2.00 20160309 032200 17.86 2.05 20160309 032200 18.11 2.11 20160309 032200 18.26 2.33 20160309 032200 18.29 2.17 20160309 032200 18.46 2.24 20160309 032200 18.72 2.29 20160309 032200 18.89 2.35 20160309 032200 19.25 2.41 20160309 032200 19.44 2.35 20160309 032200 19.72 2.43 20160309 032200 20.23 2.43 20160309 032200 20.71 2.37 20160309 032200 21.08 2.44 20160309 032200 21.78 2.44 20160309 032200 21.81 2.39 20160309 032200 22.37 2.44 20160309 032200 23.20 2.41 20160309 032200 23.28 2.44 20160309 032200 24.07 2.44 20160309 032200 24.58 2.43 20160309 032200 25.00 2.45 20160309 032200 25.68 2.45 20160309 032200 8.97 1.07 20160309 032200 9.08 1.10 20160309 032200 9.19 1.12 20160309 032200 9.21 1.14 20160309 032200 9.32 1.17 20160309 032200 9.36 1.19 20160309 032200 9.44 1.06 20160309 032200 9.48 1.22 20160309 032200 9.60 1.25 20160309 032200 9.66 1.27 20160309 032200 9.97 1.28 20160309 032300 14.26 2.42 20160309 032300 14.34 2.42 20160309 032300 14.42 2.42 20160309 032300 14.58 2.42 20160309 032300 14.59 2.42 20160309 032300 14.78 2.42 20160309 032300 14.80 2.42 20160309 032300 14.97 2.42 20160309 032300 15.00 2.43 20160309 032300 15.12 2.42 20160309 032300 15.23 2.42 20160309 032300 15.30 2.41 20160309 032300 15.38 2.27 20160309 032300 15.45 2.42 20160309 032300 15.48 2.41 20160309 032300 15.56 2.28 20160309 032300 15.64 2.40 20160309 032300 15.66 2.43 20160309 032300 15.70 2.29 20160309 032300 15.71 2.31 20160309 032300 15.77 2.39 20160309 032300 15.80 2.32 20160309 032300 15.81 2.37 20160309 032300 15.82 2.35 20160309 032300 15.84 2.34 20160309 032300 15.89 2.43 20160309 032300 16.09 2.42 20160309 032300 16.11 2.41 20160309 032300 16.13 2.43 20160309 032300 16.15 2.41 20160309 032300 16.17 2.41 20160309 032300 16.25 2.28 20160309 032300 16.25 2.40 20160309 032300 16.29 2.40 20160309 032300 16.35 2.18 20160309 032300 16.44 2.40 20160309 032300 16.61 2.23 20160309 032300 16.88 2.27 20160309 032300 16.90 2.41 20160309 032300 17.07 2.30 20160309 032300 17.19 2.32 20160309 032300 17.31 2.42 20160309 032300 17.42 2.36 20160309 032300 17.70 2.41 20160309 032300 17.76 2.43 20160309 032300 18.03 2.46 20160309 032300 18.09 2.44 20160309 032300 18.35 2.51 20160309 032300 18.54 2.45 20160309 032300 18.67 2.55 20160309 032300 18.89 2.54 20160309 032300 18.98 2.46 20160309 032300 19.09 2.53 20160309 032300 19.22 2.52 20160309 032300 19.38 2.47 20160309 032300 19.39 2.52 20160309 032300 19.54 2.51 20160309 032300 19.67 2.50 20160309 032300 19.74 2.48 20160309 032300 19.77 2.49 20160309 032300 19.90 2.48 20160309 032400 10.64 2.20 20160309 032400 10.82 2.19 20160309 032400 11.42 2.24 20160309 032400 11.49 2.19 20160309 032400 12.07 2.18 20160309 032400 12.09 2.27 20160309 032400 12.68 2.86 20160309 032400 12.73 2.88 20160309 032400 12.74 2.18 20160309 032400 12.80 2.90 20160309 032400 12.88 2.30 20160309 032400 12.94 2.92 20160309 032400 13.01 2.86 20160309 032400 13.17 2.94 20160309 032400 13.34 2.85 20160309 032400 13.35 2.96 20160309 032400 13.45 2.17 20160309 032400 13.54 2.84 20160309 032400 13.58 2.98 20160309 032400 13.66 2.34 20160309 032400 13.80 3.00 20160309 032400 13.86 2.84 20160309 032400 13.90 2.81 20160309 032400 14.03 2.78 20160309 032400 14.04 3.02 20160309 032400 14.10 2.82 20160309 032400 14.10 2.83 20160309 032400 14.13 2.17 20160309 032400 14.27 2.83 20160309 032400 14.31 3.04 20160309 032400 14.32 2.36 20160309 032400 14.32 2.76 20160309 032400 14.37 2.84 20160309 032400 14.41 3.04 20160309 032400 14.45 2.83 20160309 032400 14.49 3.03 20160309 032400 14.55 2.74 20160309 032400 14.61 2.83 20160309 032400 14.68 2.84 20160309 032400 14.69 2.16 20160309 032400 14.72 2.84 20160309 032400 14.73 2.72 20160309 032400 14.83 2.84 20160309 032400 14.91 2.83 20160309 032400 14.95 2.85 20160309 032400 14.99 2.84 20160309 032400 15.05 2.69 20160309 032400 15.10 2.40 20160309 032400 15.29 2.67 20160309 032400 15.41 2.15 20160309 032400 15.56 2.65 20160309 032400 15.80 2.63 20160309 032400 15.88 2.44 20160309 032400 16.00 2.61 20160309 032400 16.10 2.14 20160309 032400 16.10 2.59 20160309 032400 16.11 2.58 20160309 032400 16.16 2.57 20160309 032400 16.29 2.55 20160309 032400 16.37 2.54 20160309 032400 16.52 2.52 20160309 032400 16.65 2.47 20160309 032400 16.66 2.51 20160309 032400 16.82 2.49 20160309 032500 11.85 3.14 20160309 032500 12.04 3.14 20160309 032500 12.23 3.15 20160309 032500 12.38 3.15 20160309 032500 12.55 3.15 20160309 032500 12.63 3.12 20160309 032500 12.64 3.13 20160309 032500 12.65 3.11 20160309 032500 12.65 3.14 20160309 032500 12.65 3.15 20160309 032500 12.66 3.10 20160309 032500 12.68 3.10 20160309 032500 12.71 3.08 20160309 032500 12.74 3.07 20160309 032500 12.76 3.06 20160309 032500 12.78 3.06 20160309 032500 12.83 3.06 20160309 032500 12.87 3.06 20160309 032500 12.95 3.07 20160309 032500 13.06 3.07 20160309 032500 13.14 3.08 20160309 032500 13.27 3.08 20160309 032500 13.43 3.09 20160309 032500 13.47 3.10 20160309 032500 13.55 3.11 20160309 032500 13.64 3.12 20160309 032500 13.66 3.13 20160309 032500 13.75 3.14 20160309 032500 13.78 3.15 20160309 032500 13.87 3.16 20160309 032500 13.96 3.17 20160309 032500 13.99 3.18 20160309 032500 14.13 3.17 20160309 032500 14.25 3.16 20160309 032500 14.32 3.16 20160309 032500 14.42 3.16 20160309 032500 14.53 3.15 20160309 032500 14.59 3.15 20160309 032500 14.61 3.03 20160309 032500 14.67 3.15 20160309 032500 14.70 3.03 20160309 032500 14.73 3.14 20160309 032500 14.79 3.15 20160309 032500 14.82 3.02 20160309 032500 14.83 3.15 20160309 032500 14.84 3.15 20160309 032500 14.90 3.16 20160309 032500 14.96 3.16 20160309 032500 14.97 3.02 20160309 032500 14.98 3.16 20160309 032500 15.07 3.17 20160309 032500 15.10 3.01 20160309 032500 15.16 3.17 20160309 032500 15.19 3.17 20160309 032500 15.20 3.14 20160309 032500 15.25 3.12 20160309 032500 15.25 3.17 20160309 032500 15.26 3.01 20160309 032500 15.30 3.09 20160309 032500 15.31 3.11 20160309 032500 15.40 3.05 20160309 032500 15.41 3.01 20160309 032500 15.41 3.03 20160309 032500 15.41 3.07 20160309 032600 10.10 2.75 20160309 032600 10.13 3.04 20160309 032600 10.15 2.74 20160309 032600 10.17 2.72 20160309 032600 10.21 2.70 20160309 032600 10.24 2.69 20160309 032600 10.27 2.67 20160309 032600 10.30 2.66 20160309 032600 10.48 3.05 20160309 032600 10.79 3.05 20160309 032600 11.07 3.13 20160309 032600 11.09 3.05 20160309 032600 11.22 3.12 20160309 032600 11.27 3.13 20160309 032600 11.39 3.11 20160309 032600 11.44 3.06 20160309 032600 11.48 3.14 20160309 032600 11.60 3.10 20160309 032600 11.69 3.14 20160309 032600 11.74 3.10 20160309 032600 11.76 3.06 20160309 032600 11.95 3.09 20160309 032600 12.08 3.06 20160309 032600 12.13 3.09 20160309 032600 12.19 3.06 20160309 032600 12.23 3.06 20160309 032600 12.26 3.06 20160309 032600 12.30 3.06 20160309 032600 12.30 3.08 20160309 032600 12.35 3.07 20160309 032600 12.41 3.07 20160309 032600 12.48 3.07 20160309 032600 12.48 3.08 20160309 032600 12.53 3.07 20160309 032600 12.61 3.07 20160309 032600 7.66 2.81 20160309 032600 7.80 2.81 20160309 032600 7.81 2.83 20160309 032600 7.92 2.81 20160309 032600 8.00 2.86 20160309 032600 8.07 2.80 20160309 032600 8.18 2.88 20160309 032600 8.19 2.80 20160309 032600 8.30 2.80 20160309 032600 8.34 2.90 20160309 032600 8.43 2.79 20160309 032600 8.56 2.79 20160309 032600 8.56 2.93 20160309 032600 8.65 2.79 20160309 032600 8.75 2.78 20160309 032600 8.79 2.96 20160309 032600 8.82 2.78 20160309 032600 8.88 2.78 20160309 032600 8.99 2.98 20160309 032600 9.01 2.77 20160309 032600 9.16 2.77 20160309 032600 9.23 3.00 20160309 032600 9.32 2.77 20160309 032600 9.49 2.76 20160309 032600 9.53 3.03 20160309 032600 9.72 2.76 20160309 032600 9.84 3.03 20160309 032600 9.95 2.76 20160309 032700 10.03 2.65 20160309 032700 10.09 2.64 20160309 032700 10.15 2.63 20160309 032700 10.22 2.62 20160309 032700 10.29 2.62 20160309 032700 10.31 2.64 20160309 032700 10.34 2.62 20160309 032700 10.37 2.34 20160309 032700 10.82 2.31 20160309 032700 11.21 2.29 20160309 032700 11.66 2.26 20160309 032700 12.14 2.24 20160309 032700 12.65 2.23 20160309 032700 13.07 2.24 20160309 032700 13.60 2.24 20160309 032700 14.12 2.25 20160309 032700 14.54 2.25 20160309 032700 15.05 2.25 20160309 032700 15.56 2.26 20160309 032700 15.98 2.27 20160309 032700 16.48 2.27 20160309 032700 16.83 2.28 20160309 032700 17.16 2.28 20160309 032700 17.43 2.29 20160309 032700 17.74 2.29 20160309 032700 18.06 2.29 20160309 032700 18.32 2.29 20160309 032700 18.61 2.36 20160309 032700 18.63 2.30 20160309 032700 18.76 2.35 20160309 032700 18.85 2.35 20160309 032700 18.94 2.34 20160309 032700 18.95 2.30 20160309 032700 18.96 2.33 20160309 032700 19.03 2.33 20160309 032700 19.09 2.32 20160309 032700 19.11 2.31 20160309 032700 19.16 2.30 20160309 032700 19.20 2.30 20160309 032700 8.77 2.46 20160309 032700 8.82 2.45 20160309 032700 8.88 2.47 20160309 032700 9.00 2.48 20160309 032700 9.11 2.48 20160309 032700 9.20 2.42 20160309 032700 9.21 2.48 20160309 032700 9.31 2.49 20160309 032700 9.43 2.49 20160309 032700 9.51 2.50 20160309 032700 9.60 2.39 20160309 032700 9.60 2.50 20160309 032700 9.65 2.52 20160309 032700 9.67 2.55 20160309 032700 9.69 2.57 20160309 032700 9.73 2.59 20160309 032700 9.77 2.62 20160309 032700 9.79 2.63 20160309 032700 9.84 2.66 20160309 032700 9.89 2.68 20160309 032700 9.93 2.69 20160309 032700 9.94 2.37 20160309 032700 9.94 2.68 20160309 032700 9.96 2.67 20160309 032700 9.99 2.66 20160309 032800 10.35 2.38 20160309 032800 104.18 2.80 20160309 032800 106.12 2.44 20160309 032800 118.92 2.76 20160309 032800 119.42 2.48 20160309 032800 12.82 2.37 20160309 032800 131.91 2.52 20160309 032800 134.95 2.72 20160309 032800 141.98 2.55 20160309 032800 148.64 2.69 20160309 032800 153.33 2.60 20160309 032800 15.72 2.52 20160309 032800 16.02 2.49 20160309 032800 16.35 2.47 20160309 032800 163.88 2.65 20160309 032800 16.51 2.36 20160309 032800 16.67 2.45 20160309 032800 16.70 2.55 20160309 032800 16.99 2.44 20160309 032800 17.39 2.42 20160309 032800 17.75 2.40 20160309 032800 18.13 2.38 20160309 032800 19.05 2.59 20160309 032800 21.80 2.64 20160309 032800 21.91 2.36 20160309 032800 24.41 2.68 20160309 032800 26.86 2.35 20160309 032800 27.42 2.72 20160309 032800 31.01 2.77 20160309 032800 32.56 2.34 20160309 032800 34.33 2.81 20160309 032800 37.75 2.85 20160309 032800 39.69 2.33 20160309 032800 42.07 2.90 20160309 032800 47.34 2.32 20160309 032800 51.92 2.90 20160309 032800 53.31 2.31 20160309 032800 61.91 2.88 20160309 032800 65.67 2.33 20160309 032800 76.11 2.85 20160309 032800 80.93 2.37 20160309 032800 8.37 2.83 20160309 032800 8.40 2.78 20160309 032800 8.42 2.88 20160309 032800 8.46 2.73 20160309 032800 8.50 2.92 20160309 032800 8.55 2.69 20160309 032800 8.61 2.97 20160309 032800 8.73 2.64 20160309 032800 8.78 3.02 20160309 032800 8.89 2.60 20160309 032800 8.91 2.58 20160309 032800 8.96 2.55 20160309 032800 9.03 2.52 20160309 032800 9.04 3.05 20160309 032800 91.12 2.82 20160309 032800 9.11 2.50 20160309 032800 9.23 2.47 20160309 032800 9.36 3.10 20160309 032800 9.38 2.44 20160309 032800 94.22 2.40 20160309 032800 9.56 2.42 20160309 032800 9.75 2.40 20160309 032900 10.00 3.18 20160309 032900 10.38 3.22 20160309 032900 10.76 3.26 20160309 032900 11.18 3.31 20160309 032900 11.23 3.12 20160309 032900 11.27 3.12 20160309 032900 11.34 3.12 20160309 032900 11.40 3.13 20160309 032900 11.51 3.12 20160309 032900 11.55 3.35 20160309 032900 11.69 3.13 20160309 032900 11.80 3.12 20160309 032900 11.97 3.39 20160309 032900 12.18 3.12 20160309 032900 12.21 3.40 20160309 032900 12.45 3.41 20160309 032900 12.49 3.14 20160309 032900 12.67 3.12 20160309 032900 12.75 3.42 20160309 032900 12.99 3.13 20160309 032900 13.06 3.44 20160309 032900 13.17 3.18 20160309 032900 13.28 3.44 20160309 032900 13.35 3.23 20160309 032900 13.37 3.14 20160309 032900 13.54 3.26 20160309 032900 13.61 3.45 20160309 032900 13.71 3.30 20160309 032900 13.88 3.35 20160309 032900 13.95 3.46 20160309 032900 14.06 3.38 20160309 032900 14.18 3.47 20160309 032900 14.21 3.42 20160309 032900 14.36 3.46 20160309 032900 14.50 3.15 20160309 032900 15.63 3.16 20160309 032900 16.69 3.16 20160309 032900 17.99 3.17 20160309 032900 19.32 3.18 20160309 032900 20.60 3.18 20160309 032900 21.78 3.19 20160309 032900 22.51 3.22 20160309 032900 23.23 3.24 20160309 032900 23.76 3.26 20160309 032900 24.47 3.29 20160309 032900 25.17 3.32 20160309 032900 25.30 3.39 20160309 032900 25.53 3.40 20160309 032900 25.75 3.34 20160309 032900 25.81 3.41 20160309 032900 26.08 3.43 20160309 032900 26.32 3.43 20160309 032900 26.38 3.37 20160309 032900 26.50 3.44 20160309 032900 26.60 3.43 20160309 032900 26.69 3.43 20160309 032900 26.81 3.43 20160309 032900 26.93 3.42 20160309 032900 27.03 3.42 20160309 032900 27.06 3.39 20160309 032900 27.17 3.42 20160309 032900 27.30 3.41 20160309 032900 27.45 3.41 20160309 032900 9.69 3.14 20160309 033000 14.90 3.33 20160309 033000 15.67 3.35 20160309 033000 16.62 3.38 20160309 033000 17.58 3.41 20160309 033000 17.80 3.46 20160309 033000 18.00 3.46 20160309 033000 18.20 3.49 20160309 033000 18.32 3.46 20160309 033000 18.40 3.43 20160309 033000 18.61 3.52 20160309 033000 18.69 3.45 20160309 033000 19.01 3.56 20160309 033000 19.05 3.46 20160309 033000 19.28 3.65 20160309 033000 19.34 3.59 20160309 033000 19.38 3.66 20160309 033000 19.40 3.45 20160309 033000 19.48 3.62 20160309 033000 19.50 3.67 20160309 033000 19.52 3.46 20160309 033000 19.62 3.68 20160309 033000 19.69 3.61 20160309 033000 19.71 3.68 20160309 033000 19.75 3.59 20160309 033000 19.83 3.69 20160309 033000 19.95 3.70 20160309 033000 19.97 3.47 20160309 033000 19.97 3.56 20160309 033000 20.05 3.71 20160309 033000 20.07 3.65 20160309 033000 20.15 3.71 20160309 033000 20.24 3.72 20160309 033000 20.25 3.53 20160309 033000 20.27 3.72 20160309 033000 20.31 3.72 20160309 033000 20.34 3.47 20160309 033000 20.37 3.73 20160309 033000 20.39 3.67 20160309 033000 20.43 3.47 20160309 033000 20.44 3.73 20160309 033000 20.51 3.73 20160309 033000 20.53 3.49 20160309 033000 20.62 3.73 20160309 033000 20.74 3.72 20160309 033000 20.75 3.71 20160309 033000 20.77 3.47 20160309 033000 20.80 3.48 20160309 033000 20.85 3.72 20160309 033000 21.07 3.43 20160309 033000 21.25 3.50 20160309 033000 21.37 3.40 20160309 033000 21.68 3.37 20160309 033000 21.92 3.36 20160309 033000 22.22 3.35 20160309 033000 22.52 3.34 20160309 033000 22.77 3.34 20160309 033000 23.07 3.32 20160309 033000 23.37 3.32 20160309 033000 23.63 3.32 20160309 033000 23.94 3.32 20160309 033000 24.23 3.32 20160309 033000 24.46 3.34 20160309 033000 24.74 3.36 20160309 033000 25.02 3.38 20160309 033100 11.00 3.13 20160309 033100 11.09 3.14 20160309 033100 11.19 3.15 20160309 033100 11.45 3.17 20160309 033100 11.73 3.19 20160309 033100 11.82 3.19 20160309 033100 11.97 3.20 20160309 033100 12.28 3.22 20160309 033100 12.41 3.24 20160309 033100 12.59 3.24 20160309 033100 12.88 3.26 20160309 033100 13.14 3.29 20160309 033100 13.20 3.28 20160309 033100 13.85 3.35 20160309 033100 13.99 3.30 20160309 033100 14.43 3.39 20160309 033100 15.12 3.44 20160309 033100 15.80 3.50 20160309 033100 16.36 3.54 20160309 033100 16.82 3.59 20160309 033100 17.00 3.64 20160309 033100 17.22 3.69 20160309 033100 17.43 3.73 20160309 033100 17.72 3.77 20160309 033100 18.04 3.82 20160309 033100 18.34 3.86 20160309 033100 18.73 3.90 20160309 033100 19.15 3.95 20160309 033100 19.37 3.96 20160309 033100 19.59 3.98 20160309 033100 19.79 3.99 20160309 033100 20.00 4.00 20160309 033100 20.25 4.01 20160309 033100 20.51 4.03 20160309 033100 20.73 4.04 20160309 033100 20.99 4.06 20160309 033100 21.24 4.07 20160309 033100 21.52 4.09 20160309 033100 21.83 4.11 20160309 033100 22.14 4.14 20160309 033100 22.39 4.15 20160309 033100 22.69 4.18 20160309 033100 22.98 4.20 20160309 033100 23.26 4.22 20160309 033100 23.48 4.24 20160309 033100 23.74 4.26 20160309 033100 23.97 4.25 20160309 033100 24.16 4.25 20160309 033100 24.41 4.25 20160309 033100 24.63 4.23 20160309 033100 24.82 4.22 20160309 033100 25.05 4.21 20160309 033100 25.28 4.20 20160309 033100 25.48 4.19 20160309 033100 25.76 4.19 20160309 033100 26.08 4.20 20160309 033100 26.34 4.21 20160309 033100 26.65 4.22 20160309 033100 26.95 4.23 20160309 033100 27.19 4.24 20160309 033100 27.49 4.25 20160309 033100 27.82 4.27 20160309 033100 28.05 4.28 20160309 033200 10.16 2.55 20160309 033200 10.95 2.53 20160309 033200 11.03 3.65 20160309 033200 11.77 2.50 20160309 033200 12.22 3.70 20160309 033200 12.46 2.48 20160309 033200 12.64 2.45 20160309 033200 12.67 2.43 20160309 033200 13.22 3.73 20160309 033200 14.43 3.78 20160309 033200 15.66 3.83 20160309 033200 16.68 3.86 20160309 033200 17.92 3.91 20160309 033200 19.17 3.96 20160309 033200 20.22 4.00 20160309 033200 20.97 4.04 20160309 033200 21.74 4.08 20160309 033200 22.42 4.12 20160309 033200 23.25 4.16 20160309 033200 24.05 4.20 20160309 033200 24.78 4.23 20160309 033200 25.67 4.27 20160309 033200 26.57 4.32 20160309 033200 27.21 4.34 20160309 033200 27.31 4.34 20160309 033200 27.42 4.33 20160309 033200 27.54 4.32 20160309 033200 27.59 4.31 20160309 033200 27.72 4.30 20160309 033200 27.84 4.30 20160309 033200 27.96 4.29 20160309 033200 28.10 4.28 20160309 033200 4.07 3.28 20160309 033200 4.10 3.24 20160309 033200 4.53 3.34 20160309 033200 4.62 3.18 20160309 033200 5.23 3.13 20160309 033200 5.33 3.10 20160309 033200 5.38 3.40 20160309 033200 5.45 3.07 20160309 033200 5.57 3.04 20160309 033200 5.61 3.01 20160309 033200 5.75 2.98 20160309 033200 5.90 2.95 20160309 033200 6.04 2.92 20160309 033200 6.19 2.89 20160309 033200 6.26 3.45 20160309 033200 6.31 2.86 20160309 033200 6.37 2.83 20160309 033200 6.42 2.80 20160309 033200 6.45 2.78 20160309 033200 6.47 2.67 20160309 033200 6.47 2.70 20160309 033200 6.48 2.66 20160309 033200 6.48 2.75 20160309 033200 6.51 2.73 20160309 033200 6.85 2.64 20160309 033200 7.46 2.62 20160309 033200 7.47 3.50 20160309 033200 8.03 2.61 20160309 033200 8.74 3.56 20160309 033200 8.75 2.59 20160309 033200 9.50 2.57 20160309 033200 9.83 3.61 20160309 033300 10.15 2.21 20160309 033300 10.33 1.75 20160309 033300 10.69 1.75 20160309 033300 11.13 1.75 20160309 033300 11.25 2.24 20160309 033300 11.58 1.75 20160309 033300 11.95 1.75 20160309 033300 12.41 1.75 20160309 033300 12.47 2.27 20160309 033300 12.55 2.29 20160309 033300 12.61 2.31 20160309 033300 12.66 2.34 20160309 033300 12.69 2.36 20160309 033300 12.69 2.41 20160309 033300 12.70 2.38 20160309 033300 12.87 1.75 20160309 033300 12.98 1.75 20160309 033300 13.04 1.75 20160309 033300 13.12 1.75 20160309 033300 13.20 1.75 20160309 033300 13.31 1.75 20160309 033300 13.43 1.75 20160309 033300 13.55 1.75 20160309 033300 13.71 1.75 20160309 033300 13.89 1.75 20160309 033300 13.98 1.75 20160309 033300 14.10 1.75 20160309 033300 14.10 1.79 20160309 033300 14.23 1.75 20160309 033300 14.34 1.75 20160309 033300 14.43 1.78 20160309 033300 14.49 1.75 20160309 033300 14.64 1.75 20160309 033300 14.76 1.76 20160309 033300 14.78 1.75 20160309 033300 14.95 1.75 20160309 033300 15.04 1.75 20160309 033300 5.99 1.99 20160309 033300 6.09 1.98 20160309 033300 6.13 2.00 20160309 033300 6.33 2.00 20160309 033300 6.51 1.95 20160309 033300 6.53 2.00 20160309 033300 6.83 2.01 20160309 033300 6.93 1.92 20160309 033300 7.22 2.01 20160309 033300 7.27 1.90 20160309 033300 7.52 2.02 20160309 033300 7.68 1.87 20160309 033300 7.75 2.08 20160309 033300 7.75 2.11 20160309 033300 7.92 2.02 20160309 033300 7.99 2.13 20160309 033300 8.06 2.05 20160309 033300 8.07 1.84 20160309 033300 8.35 2.03 20160309 033300 8.38 1.82 20160309 033300 8.54 2.16 20160309 033300 8.75 1.79 20160309 033300 9.13 1.77 20160309 033300 9.34 2.19 20160309 033300 9.47 1.76 20160309 033300 9.89 1.75 20160309 033400 10.13 2.18 20160309 033400 10.28 2.32 20160309 033400 10.63 2.17 20160309 033400 10.68 2.37 20160309 033400 11.12 2.17 20160309 033400 11.14 2.41 20160309 033400 11.52 2.45 20160309 033400 11.57 2.17 20160309 033400 11.96 2.50 20160309 033400 12.08 2.17 20160309 033400 12.39 2.54 20160309 033400 12.58 2.16 20160309 033400 12.65 1.91 20160309 033400 12.67 1.94 20160309 033400 12.69 1.97 20160309 033400 12.73 2.00 20160309 033400 12.74 2.58 20160309 033400 12.79 2.02 20160309 033400 12.82 1.89 20160309 033400 12.86 2.05 20160309 033400 12.95 2.08 20160309 033400 12.98 2.15 20160309 033400 13.05 2.11 20160309 033400 13.08 1.87 20160309 033400 13.15 2.62 20160309 033400 13.17 2.14 20160309 033400 13.30 1.85 20160309 033400 13.31 2.67 20160309 033400 13.42 2.64 20160309 033400 13.49 2.62 20160309 033400 13.53 2.66 20160309 033400 13.54 1.83 20160309 033400 13.54 2.66 20160309 033400 13.56 2.65 20160309 033400 13.59 2.60 20160309 033400 13.60 2.65 20160309 033400 13.65 2.57 20160309 033400 13.65 2.64 20160309 033400 13.72 2.55 20160309 033400 13.72 2.64 20160309 033400 13.81 2.55 20160309 033400 13.81 2.64 20160309 033400 13.84 1.81 20160309 033400 13.89 2.57 20160309 033400 13.94 2.58 20160309 033400 13.95 2.64 20160309 033400 14.01 2.59 20160309 033400 14.02 2.60 20160309 033400 14.06 2.61 20160309 033400 14.07 2.64 20160309 033400 14.11 2.62 20160309 033400 14.15 2.63 20160309 033400 14.18 2.64 20160309 033400 9.18 2.19 20160309 033400 9.20 2.20 20160309 033400 9.23 2.21 20160309 033400 9.28 2.22 20160309 033400 9.31 2.18 20160309 033400 9.34 2.23 20160309 033400 9.43 2.24 20160309 033400 9.53 2.25 20160309 033400 9.70 2.27 20160309 033400 9.75 2.18 20160309 033400 9.84 2.28 20160309 033500 11.92 2.71 20160309 033500 11.94 2.72 20160309 033500 12.00 2.70 20160309 033500 12.07 2.69 20160309 033500 12.14 2.68 20160309 033500 12.22 2.67 20160309 033500 12.31 2.66 20160309 033500 12.33 2.75 20160309 033500 12.38 2.66 20160309 033500 12.47 2.65 20160309 033500 12.48 2.63 20160309 033500 12.50 2.62 20160309 033500 12.52 2.60 20160309 033500 12.52 2.61 20160309 033500 12.54 2.64 20160309 033500 12.55 2.65 20160309 033500 12.58 2.59 20160309 033500 12.58 2.65 20160309 033500 12.62 2.58 20160309 033500 12.70 2.77 20160309 033500 12.85 2.58 20160309 033500 12.94 2.72 20160309 033500 12.97 2.72 20160309 033500 13.01 2.79 20160309 033500 13.05 2.58 20160309 033500 13.07 2.71 20160309 033500 13.14 2.71 20160309 033500 13.18 2.69 20160309 033500 13.26 2.58 20160309 033500 13.34 2.68 20160309 033500 13.39 2.81 20160309 033500 13.53 2.58 20160309 033500 13.54 2.67 20160309 033500 13.73 2.65 20160309 033500 13.73 2.83 20160309 033500 13.79 2.58 20160309 033500 13.94 2.63 20160309 033500 14.03 2.85 20160309 033500 14.04 2.59 20160309 033500 14.11 2.62 20160309 033500 14.32 2.60 20160309 033500 14.35 2.59 20160309 033500 14.39 2.86 20160309 033500 14.53 2.59 20160309 033500 14.63 2.58 20160309 033500 14.64 2.88 20160309 033500 14.66 2.59 20160309 033500 14.67 2.60 20160309 033500 14.69 2.59 20160309 033500 14.71 2.59 20160309 033500 14.75 2.59 20160309 033500 14.78 2.59 20160309 033500 14.81 2.60 20160309 033500 14.84 2.60 20160309 033500 14.87 2.60 20160309 033500 14.88 2.89 20160309 033500 14.88 2.91 20160309 033500 14.90 2.92 20160309 033500 14.95 2.93 20160309 033500 14.99 2.94 20160309 033500 15.04 2.94 20160309 033500 15.12 2.95 20160309 033500 15.20 2.96 20160309 033600 10.01 3.07 20160309 033600 10.14 3.12 20160309 033600 10.34 3.08 20160309 033600 10.48 3.08 20160309 033600 10.73 3.14 20160309 033600 10.79 3.09 20160309 033600 11.17 3.09 20160309 033600 11.34 3.17 20160309 033600 11.56 3.09 20160309 033600 11.97 3.19 20160309 033600 12.08 3.09 20160309 033600 12.35 3.20 20160309 033600 12.55 3.10 20160309 033600 13.01 3.10 20160309 033600 13.55 3.10 20160309 033600 14.17 3.10 20160309 033600 14.63 3.11 20160309 033600 14.94 3.06 20160309 033600 14.95 3.03 20160309 033600 14.95 3.08 20160309 033600 14.96 3.04 20160309 033600 15.01 3.01 20160309 033600 15.03 3.10 20160309 033600 15.07 2.99 20160309 033600 15.15 2.98 20160309 033600 15.27 2.97 20160309 033600 15.28 2.96 20160309 033600 7.89 3.05 20160309 033600 8.35 3.05 20160309 033600 8.60 3.07 20160309 033600 8.76 3.06 20160309 033600 9.10 3.06 20160309 033600 9.41 3.10 20160309 033600 9.44 3.07 20160309 033600 9.74 3.07 20160309 034900 23.96 5.46 20160309 034900 24.13 5.48 20160309 034900 24.30 5.50 20160309 034900 24.51 5.53 20160309 034900 24.73 5.55 20160309 034900 24.94 5.57 20160309 034900 25.05 5.92 20160309 034900 25.05 5.97 20160309 034900 25.07 5.89 20160309 034900 25.08 5.85 20160309 034900 25.09 5.81 20160309 034900 25.11 5.78 20160309 034900 25.13 5.74 20160309 034900 25.14 5.70 20160309 034900 25.15 6.03 20160309 034900 25.18 5.67 20160309 034900 25.19 5.60 20160309 034900 25.21 5.63 20160309 034900 25.25 6.08 20160309 034900 25.30 6.13 20160309 035000 11.57 4.57 20160309 035000 13.29 4.35 20160309 035000 15.69 4.69 20160309 035000 19.19 4.79 20160309 035000 20.20 4.40 20160309 035000 22.88 5.65 20160309 035000 23.00 5.64 20160309 035000 23.14 5.63 20160309 035000 23.19 5.66 20160309 035000 23.25 5.61 20160309 035000 23.38 5.60 20160309 035000 23.45 4.91 20160309 035000 23.46 5.60 20160309 035000 23.60 5.42 20160309 035000 23.60 5.59 20160309 035000 23.66 5.42 20160309 035000 23.67 5.45 20160309 035000 23.73 5.47 20160309 035000 23.73 5.59 20160309 035000 23.78 5.44 20160309 035000 23.78 5.49 20160309 035000 23.83 5.51 20160309 035000 23.86 5.53 20160309 035000 23.89 5.55 20160309 035000 23.90 5.59 20160309 035000 23.93 5.56 20160309 035000 23.95 5.57 20160309 035000 24.09 5.67 20160309 035000 25.07 5.69 20160309 035000 25.98 5.70 20160309 035000 27.13 5.71 20160309 035000 27.37 4.46 20160309 035000 27.82 5.03 20160309 035000 28.38 5.72 20160309 035000 29.47 5.73 20160309 035000 30.84 5.75 20160309 035000 31.44 5.13 20160309 035000 32.27 5.76 20160309 035000 32.80 5.71 20160309 035000 33.22 5.63 20160309 035000 33.59 5.57 20160309 035000 33.60 4.50 20160309 035000 34.00 5.51 20160309 035000 34.47 5.45 20160309 035000 34.78 5.42 20160309 035000 35.26 5.37 20160309 035000 35.69 5.31 20160309 035000 35.71 5.35 20160309 035000 35.72 5.34 20160309 035000 35.73 5.33 20160309 035000 35.74 5.28 20160309 035000 35.76 5.32 20160309 035000 35.77 5.24 20160309 035000 35.83 5.35 20160309 035000 35.88 5.34 20160309 035000 36.03 5.31 20160309 035000 36.06 5.32 20160309 035000 40.93 4.55 20160309 035000 47.11 4.59 20160309 035000 54.70 4.64 20160309 035000 5.80 4.26 20160309 035000 6.04 4.35 20160309 035000 8.03 4.45 20160309 035000 8.05 4.31 20160309 035100 107.18 4.48 20160309 035100 108.19 3.57 20160309 035100 10.99 4.27 20160309 035100 114.25 3.58 20160309 035100 117.84 4.44 20160309 035100 118.20 3.68 20160309 035100 12.19 4.28 20160309 035100 122.24 3.78 20160309 035100 12.30 4.08 20160309 035100 125.40 3.86 20160309 035100 126.87 4.41 20160309 035100 12.86 4.28 20160309 035100 129.07 3.95 20160309 035100 132.07 4.03 20160309 035100 13.36 4.37 20160309 035100 13.43 4.29 20160309 035100 135.60 4.13 20160309 035100 13.56 4.44 20160309 035100 13.57 4.42 20160309 035100 13.62 4.41 20160309 035100 13.62 4.45 20160309 035100 13.71 4.46 20160309 035100 137.78 4.38 20160309 035100 13.87 4.48 20160309 035100 138.98 4.23 20160309 035100 14.09 4.49 20160309 035100 14.13 4.30 20160309 035100 141.73 4.31 20160309 035100 14.32 4.50 20160309 035100 14.64 4.50 20160309 035100 14.83 4.30 20160309 035100 14.87 4.49 20160309 035100 15.12 4.46 20160309 035100 15.42 4.44 20160309 035100 15.44 4.30 20160309 035100 15.68 4.42 20160309 035100 16.01 4.40 20160309 035100 16.15 4.31 20160309 035100 16.36 4.37 20160309 035100 16.58 4.02 20160309 035100 16.67 4.36 20160309 035100 16.86 4.32 20160309 035100 17.05 4.34 20160309 035100 17.45 4.32 20160309 035100 20.45 3.97 20160309 035100 25.26 3.92 20160309 035100 30.20 3.86 20160309 035100 35.42 3.81 20160309 035100 44.80 3.78 20160309 035100 54.20 3.74 20160309 035100 62.09 3.71 20160309 035100 62.13 4.67 20160309 035100 69.04 4.63 20160309 035100 71.82 3.68 20160309 035100 7.37 4.17 20160309 035100 78.33 4.59 20160309 035100 81.24 3.65 20160309 035100 8.44 4.22 20160309 035100 88.09 4.55 20160309 035100 89.13 3.62 20160309 035100 9.20 4.12 20160309 035100 96.59 4.52 20160309 035100 98.53 3.59 20160309 035200 10.11 4.06 20160309 035200 10.21 3.70 20160309 035200 10.80 4.14 20160309 035200 10.86 3.68 20160309 035200 11.48 3.67 20160309 035200 11.66 4.22 20160309 035200 12.33 3.65 20160309 035200 12.40 4.29 20160309 035200 12.86 4.27 20160309 035200 12.88 4.14 20160309 035200 13.01 4.42 20160309 035200 13.06 3.99 20160309 035200 13.10 3.63 20160309 035200 13.33 4.56 20160309 035200 13.47 3.84 20160309 035200 13.68 4.68 20160309 035200 13.95 3.71 20160309 035200 14.08 3.62 20160309 035200 14.23 4.83 20160309 035200 16.21 5.05 20160309 035200 18.12 5.25 20160309 035200 20.49 5.49 20160309 035200 22.88 5.73 20160309 035200 24.87 5.93 20160309 035200 27.13 6.15 20160309 035200 29.57 6.39 20160309 035200 31.59 6.58 20160309 035200 34.06 6.82 20160309 035200 35.35 7.02 20160309 035200 36.41 7.19 20160309 035200 37.73 7.40 20160309 035200 39.07 7.61 20160309 035200 40.17 7.78 20160309 035200 41.53 8.00 20160309 035200 42.91 8.21 20160309 035200 44.05 8.38 20160309 035200 45.34 8.58 20160309 035200 46.04 8.69 20160309 035200 46.61 8.78 20160309 035200 47.32 8.89 20160309 035200 48.03 9.00 20160309 035200 48.61 9.09 20160309 035200 49.30 9.19 20160309 035200 49.86 9.28 20160309 035200 50.46 9.38 20160309 035200 51.19 9.46 20160309 035200 51.72 9.48 20160309 035200 52.38 9.51 20160309 035200 53.04 9.55 20160309 035200 53.57 9.57 20160309 035200 54.23 9.61 20160309 035200 54.88 9.65 20160309 035200 55.41 9.68 20160309 035200 56.07 9.71 20160309 035200 56.51 9.74 20160309 035200 56.70 9.75 20160309 035200 56.97 9.76 20160309 035200 9.14 3.85 20160309 035200 9.17 3.79 20160309 035200 9.28 3.75 20160309 035200 9.30 3.93 20160309 035200 9.46 3.73 20160309 035200 9.66 4.00 20160309 035200 9.72 3.72 20160309 035300 17.14 3.77 20160309 035300 17.40 3.84 20160309 035300 17.65 3.92 20160309 035300 17.85 3.98 20160309 035300 18.09 4.04 20160309 035300 18.58 4.15 20160309 035300 19.29 4.27 20160309 035300 20.15 4.43 20160309 035300 21.00 4.58 20160309 035300 21.70 4.69 20160309 035300 22.55 4.84 20160309 035300 23.39 4.98 20160309 035300 24.08 5.09 20160309 035300 24.91 5.23 20160309 035300 26.17 5.41 20160309 035300 27.50 5.59 20160309 035300 29.06 5.80 20160309 035300 30.56 6.01 20160309 035300 31.72 6.18 20160309 035300 33.34 6.41 20160309 035300 34.68 6.62 20160309 035300 35.69 6.78 20160309 035300 36.91 6.98 20160309 035300 38.60 7.18 20160309 035300 40.20 7.34 20160309 035300 42.21 7.55 20160309 035300 44.26 7.76 20160309 035300 45.94 7.94 20160309 035300 48.05 8.16 20160309 035300 50.18 8.38 20160309 035300 51.91 8.55 20160309 035300 54.00 8.77 20160309 035300 54.87 8.98 20160309 035300 55.37 9.16 20160309 035300 56.05 9.38 20160309 035300 56.75 9.60 20160309 035300 57.24 9.77 20160309 035300 57.31 9.78 20160309 035300 57.49 9.78 20160309 035300 57.85 9.79 20160309 035300 58.07 10.02 20160309 035300 58.22 9.81 20160309 035300 58.55 9.82 20160309 035300 58.85 10.25 20160309 035300 58.98 9.84 20160309 035300 59.21 9.86 20160309 035300 59.32 9.88 20160309 035300 59.48 10.44 20160309 035300 59.49 9.91 20160309 035300 59.69 9.95 20160309 035300 59.88 9.98 20160309 035300 60.12 10.02 20160309 035300 60.40 10.07 20160309 035300 60.46 10.58 20160309 035300 60.48 10.52 20160309 035300 60.49 10.64 20160309 035300 60.52 10.70 20160309 035300 60.53 10.45 20160309 035300 60.57 10.40 20160309 035300 60.67 10.11 20160309 035300 60.67 10.34 20160309 035300 60.80 10.28 20160309 035300 60.91 10.22 20160309 035300 60.99 10.17 20160309 035400 10.43 3.01 20160309 035400 10.46 3.03 20160309 035400 10.56 2.98 20160309 035400 10.69 2.95 20160309 035400 10.74 3.03 20160309 035400 10.81 2.92 20160309 035400 10.94 2.89 20160309 035400 11.03 3.03 20160309 035400 11.07 2.86 20160309 035400 11.19 2.83 20160309 035400 11.28 3.03 20160309 035400 11.33 2.81 20160309 035400 11.47 2.78 20160309 035400 11.57 3.03 20160309 035400 11.64 2.80 20160309 035400 11.69 2.91 20160309 035400 11.70 2.91 20160309 035400 11.72 2.90 20160309 035400 11.73 2.89 20160309 035400 11.74 2.88 20160309 035400 11.76 2.88 20160309 035400 11.77 2.87 20160309 035400 11.78 2.86 20160309 035400 11.80 2.85 20160309 035400 11.84 2.85 20160309 035400 11.86 2.94 20160309 035400 11.87 2.85 20160309 035400 11.87 3.03 20160309 035400 11.96 2.87 20160309 035400 12.08 2.88 20160309 035400 12.09 2.96 20160309 035400 12.11 2.89 20160309 035400 12.12 3.03 20160309 035400 12.18 2.90 20160309 035400 12.30 2.92 20160309 035400 12.31 2.92 20160309 035400 12.35 2.99 20160309 035400 12.42 2.94 20160309 035400 12.42 3.03 20160309 035400 12.52 2.96 20160309 035400 12.55 2.96 20160309 035400 12.61 3.02 20160309 035400 12.65 2.98 20160309 035400 12.73 3.02 20160309 035400 12.77 3.01 20160309 035400 12.82 3.00 20160309 035400 12.86 3.05 20160309 035400 13.03 3.03 20160309 035400 13.21 3.08 20160309 035400 13.28 3.07 20160309 035400 13.53 3.10 20160309 035400 13.75 3.14 20160309 035400 14.03 3.18 20160309 035400 14.32 3.22 20160309 035400 14.56 3.25 20160309 035400 14.87 3.29 20160309 035400 15.21 3.33 20160309 035400 15.47 3.36 20160309 035400 15.80 3.40 20160309 035400 16.13 3.45 20160309 035400 16.37 3.53 20160309 035400 16.65 3.62 20160309 035400 16.93 3.70 20160309 035500 10.13 4.23 20160309 035500 10.40 4.23 20160309 035500 10.68 4.23 20160309 035500 10.92 4.23 20160309 035500 11.22 4.23 20160309 035500 11.54 4.23 20160309 035500 11.81 4.23 20160309 035500 12.15 4.23 20160309 035500 12.44 4.23 20160309 035500 12.65 4.20 20160309 035500 12.76 3.52 20160309 035500 12.85 3.48 20160309 035500 12.88 4.18 20160309 035500 13.06 3.45 20160309 035500 13.12 4.15 20160309 035500 13.14 3.57 20160309 035500 13.22 3.42 20160309 035500 13.33 4.13 20160309 035500 13.42 3.38 20160309 035500 13.44 3.61 20160309 035500 13.53 4.10 20160309 035500 13.54 3.11 20160309 035500 13.60 3.34 20160309 035500 13.73 3.31 20160309 035500 13.77 4.08 20160309 035500 13.78 3.66 20160309 035500 13.95 3.15 20160309 035500 13.98 4.06 20160309 035500 14.02 3.27 20160309 035500 14.09 3.70 20160309 035500 14.18 3.23 20160309 035500 14.22 4.04 20160309 035500 14.29 3.19 20160309 035500 14.34 3.74 20160309 035500 14.42 4.02 20160309 035500 14.48 4.00 20160309 035500 14.58 3.98 20160309 035500 14.62 3.78 20160309 035500 14.68 3.96 20160309 035500 14.77 3.95 20160309 035500 14.88 3.93 20160309 035500 14.89 3.82 20160309 035500 14.99 3.92 20160309 035500 15.05 3.90 20160309 035500 15.09 3.85 20160309 035500 15.16 3.88 20160309 035500 8.99 4.36 20160309 035500 9.09 4.35 20160309 035500 9.16 4.34 20160309 035500 9.25 4.33 20160309 035500 9.35 4.33 20160309 035500 9.44 4.32 20160309 035500 9.56 4.31 20160309 035500 9.68 4.31 20160309 035500 9.79 4.30 20160309 035500 9.84 4.30 20160309 035500 9.86 4.29 20160309 035500 9.88 4.28 20160309 035500 9.89 4.27 20160309 035500 9.90 4.25 20160309 035500 9.90 4.26 20160309 035500 9.92 4.23 20160309 035600 10.01 4.63 20160309 035600 10.06 4.67 20160309 035600 10.07 4.50 20160309 035600 10.20 4.52 20160309 035600 10.22 4.61 20160309 035600 10.26 4.67 20160309 035600 10.31 4.52 20160309 035600 10.40 4.59 20160309 035600 10.41 4.52 20160309 035600 10.42 4.67 20160309 035600 10.51 4.52 20160309 035600 10.54 4.84 20160309 035600 10.59 4.67 20160309 035600 10.59 4.82 20160309 035600 10.61 4.57 20160309 035600 10.62 4.52 20160309 035600 10.65 4.80 20160309 035600 10.72 4.52 20160309 035600 10.72 4.78 20160309 035600 10.72 4.85 20160309 035600 10.73 4.67 20160309 035600 10.78 4.55 20160309 035600 10.79 4.76 20160309 035600 10.83 4.52 20160309 035600 10.85 4.74 20160309 035600 10.91 4.71 20160309 035600 10.94 4.67 20160309 035600 10.95 4.53 20160309 035600 10.96 4.51 20160309 035600 10.98 4.69 20160309 035600 11.04 4.67 20160309 035600 11.09 4.85 20160309 035600 11.10 4.51 20160309 035600 11.10 4.52 20160309 035600 11.12 4.77 20160309 035600 11.20 4.50 20160309 035600 11.42 4.78 20160309 035600 11.54 4.85 20160309 035600 11.61 4.78 20160309 035600 11.87 4.79 20160309 035600 12.01 4.85 20160309 035600 12.20 4.80 20160309 035600 12.41 4.85 20160309 035600 12.49 4.80 20160309 035600 12.87 4.81 20160309 035600 12.89 4.85 20160309 035600 13.29 4.82 20160309 035600 13.39 4.85 20160309 035600 13.68 4.83 20160309 035600 13.81 4.85 20160309 035600 14.16 4.84 20160309 035600 14.32 4.85 20160309 035600 9.04 4.37 20160309 035600 9.19 4.39 20160309 035600 9.36 4.41 20160309 035600 9.53 4.43 20160309 035600 9.64 4.44 20160309 035600 9.66 4.67 20160309 035600 9.80 4.46 20160309 035600 9.80 4.65 20160309 035600 9.80 4.67 20160309 035600 9.94 4.67 20160309 035600 9.95 4.48 20160309 035700 10.00 4.72 20160309 035700 10.01 4.78 20160309 035700 10.02 4.68 20160309 035700 10.15 4.87 20160309 035700 10.25 4.68 20160309 035700 10.27 4.73 20160309 035700 10.35 4.85 20160309 035700 10.40 4.76 20160309 035700 10.48 4.87 20160309 035700 10.54 4.75 20160309 035700 10.59 4.68 20160309 035700 10.72 4.74 20160309 035700 10.78 4.75 20160309 035700 10.86 4.86 20160309 035700 10.90 4.87 20160309 035700 10.97 4.68 20160309 035700 11.16 4.72 20160309 035700 11.31 4.68 20160309 035700 11.31 4.87 20160309 035700 11.55 4.71 20160309 035700 11.68 4.69 20160309 035700 11.85 4.69 20160309 035700 4.14 4.82 20160309 035700 4.23 4.82 20160309 035700 4.25 4.81 20160309 035700 4.50 4.82 20160309 035700 4.51 4.81 20160309 035700 4.70 4.81 20160309 035700 4.88 4.80 20160309 035700 4.98 4.80 20160309 035700 5.27 4.80 20160309 035700 5.78 4.79 20160309 035700 6.35 4.79 20160309 035700 6.95 4.78 20160309 035700 7.47 4.77 20160309 035700 7.85 4.78 20160309 035700 8.01 4.87 20160309 035700 8.09 4.87 20160309 035700 8.18 4.87 20160309 035700 8.22 4.79 20160309 035700 8.23 4.87 20160309 035700 8.26 4.87 20160309 035700 8.33 4.87 20160309 035700 8.41 4.86 20160309 035700 8.48 4.86 20160309 035700 8.53 4.86 20160309 035700 8.56 4.80 20160309 035700 8.61 4.86 20160309 035700 8.62 4.87 20160309 035700 8.83 4.85 20160309 035700 8.94 4.87 20160309 035700 8.98 4.81 20160309 035700 9.17 4.83 20160309 035700 9.33 4.66 20160309 035700 9.35 4.87 20160309 035700 9.44 4.68 20160309 035700 9.44 4.82 20160309 035700 9.50 4.67 20160309 035700 9.57 4.81 20160309 035700 9.61 4.69 20160309 035700 9.74 4.67 20160309 035700 9.74 4.87 20160309 035700 9.81 4.71 20160309 035700 9.85 4.83 20160309 035800 3.71 4.60 20160309 035800 3.82 4.61 20160309 035800 3.87 4.60 20160309 035800 4.03 4.61 20160309 035800 4.18 4.61 20160309 035800 4.55 4.60 20160309 035800 4.59 4.61 20160309 035800 4.97 4.47 20160309 035800 4.99 4.60 20160309 035800 5.07 4.61 20160309 035800 5.17 4.46 20160309 035800 5.26 4.79 20160309 035800 5.27 4.49 20160309 035800 5.47 4.78 20160309 035800 5.50 4.47 20160309 035800 5.56 4.60 20160309 035800 5.66 4.50 20160309 035800 5.66 4.62 20160309 035800 5.70 4.61 20160309 035800 5.75 4.77 20160309 035800 5.85 4.66 20160309 035800 5.94 4.68 20160309 035800 5.97 4.47 20160309 035800 6.05 4.70 20160309 035800 6.13 4.72 20160309 035800 6.21 4.73 20160309 035800 6.22 4.52 20160309 035800 6.31 4.76 20160309 035800 6.32 4.62 20160309 035800 6.33 4.75 20160309 035800 6.34 4.76 20160309 035800 6.35 4.75 20160309 035800 6.35 4.76 20160309 035800 6.37 4.75 20160309 035800 6.37 4.76 20160309 035800 6.38 4.75 20160309 035800 6.39 4.47 20160309 035800 6.39 4.75 20160309 035800 6.82 4.48 20160309 035800 6.84 4.54 20160309 035800 6.85 4.62 20160309 035800 7.22 4.48 20160309 035800 7.36 4.62 20160309 035800 7.43 4.56 20160309 035800 7.66 4.48 20160309 035800 7.97 4.62 20160309 035800 8.11 4.49 20160309 035800 8.13 4.58 20160309 035800 8.49 4.62 20160309 035800 8.51 4.49 20160309 035800 8.64 4.49 20160309 035800 8.72 4.50 20160309 035800 8.81 4.50 20160309 035800 8.85 4.60 20160309 035800 8.92 4.51 20160309 035800 9.00 4.63 20160309 035800 9.04 4.51 20160309 035800 9.18 4.52 20160309 035800 9.59 4.63 20160309 035800 9.65 4.62 20160309 035900 10.15 4.49 20160309 035900 10.32 4.51 20160309 035900 10.53 4.53 20160309 035900 10.76 4.56 20160309 035900 10.93 4.58 20160309 035900 11.12 4.61 20160309 035900 11.35 4.63 20160309 035900 11.50 4.66 20160309 035900 11.67 4.67 20160309 035900 11.90 4.67 20160309 035900 12.11 4.66 20160309 035900 12.28 4.66 20160309 035900 12.57 4.66 20160309 035900 12.81 4.66 20160309 035900 13.01 4.66 20160309 035900 13.27 4.66 20160309 035900 13.62 4.66 20160309 035900 13.70 4.65 20160309 035900 13.79 4.63 20160309 035900 13.98 4.61 20160309 035900 14.13 4.60 20160309 035900 14.27 4.58 20160309 035900 14.51 4.56 20160309 035900 14.74 4.54 20160309 035900 14.94 4.52 20160309 035900 15.24 4.50 20160309 035900 15.43 4.50 20160309 035900 15.57 4.51 20160309 035900 15.66 4.36 20160309 035900 15.77 4.39 20160309 035900 15.79 4.51 20160309 035900 15.88 4.41 20160309 035900 15.99 4.51 20160309 035900 16.01 4.44 20160309 035900 16.14 4.46 20160309 035900 16.19 4.52 20160309 035900 16.26 4.48 20160309 035900 16.38 4.52 20160309 035900 16.42 4.50 20160309 035900 16.58 4.52 20160309 035900 16.60 4.52 20160309 035900 16.66 4.53 20160309 035900 16.74 4.53 20160309 035900 16.80 4.53 20160309 035900 16.82 4.52 20160309 035900 16.83 4.53 20160309 035900 16.88 4.53 20160309 035900 16.92 4.53 20160309 035900 16.93 4.53 20160309 035900 16.96 4.52 20160309 035900 16.98 4.52 20160309 035900 9.31 4.52 20160309 035900 9.47 4.53 20160309 035900 9.62 4.53 20160309 035900 9.65 4.52 20160309 035900 9.68 4.51 20160309 035900 9.70 4.51 20160309 035900 9.73 4.50 20160309 035900 9.76 4.49 20160309 035900 9.78 4.48 20160309 035900 9.81 4.47 20160309 035900 9.83 4.46 20160309 035900 9.91 4.46 20160309 040000 15.52 4.24 20160309 040000 15.52 4.27 20160309 040000 15.53 4.31 20160309 040000 15.54 4.20 20160309 040000 15.57 4.16 20160309 040000 15.57 4.34 20160309 040000 15.59 4.12 20160309 040000 15.63 4.09 20160309 040000 15.69 4.06 20160309 040000 15.72 4.02 20160309 040000 15.91 4.03 20160309 040000 16.12 4.05 20160309 040000 16.29 4.06 20160309 040000 16.45 4.07 20160309 040000 16.63 4.08 20160309 040000 16.79 4.09 20160309 040000 16.94 4.10 20160309 040000 17.07 4.11 20160309 040000 17.21 4.11 20160309 040000 17.32 4.07 20160309 040000 17.41 4.04 20160309 040000 17.53 4.00 20160309 040000 17.64 3.13 20160309 040000 17.64 3.97 20160309 040000 17.66 3.14 20160309 040000 17.73 3.94 20160309 040000 17.75 3.14 20160309 040000 17.76 3.12 20160309 040000 17.84 3.15 20160309 040000 17.86 3.90 20160309 040000 17.95 3.15 20160309 040000 17.98 3.87 20160309 040000 18.08 3.16 20160309 040000 18.10 3.84 20160309 040000 18.18 3.16 20160309 040000 18.21 3.81 20160309 040000 18.32 3.17 20160309 040000 18.32 3.79 20160309 040000 18.43 3.78 20160309 040000 18.46 3.17 20160309 040000 18.54 3.76 20160309 040000 18.60 3.18 20160309 040000 18.64 3.20 20160309 040000 18.64 3.74 20160309 040000 18.68 3.23 20160309 040000 18.71 3.26 20160309 040000 18.72 3.29 20160309 040000 18.74 3.32 20160309 040000 18.75 3.35 20160309 040000 18.75 3.72 20160309 040000 18.76 3.37 20160309 040000 18.76 3.41 20160309 040000 18.76 3.44 20160309 040000 18.78 3.46 20160309 040000 18.81 3.49 20160309 040000 18.84 3.52 20160309 040000 18.87 3.70 20160309 040000 18.88 3.54 20160309 040000 18.92 3.57 20160309 040000 18.96 3.68 20160309 040000 18.97 3.59 20160309 040000 19.01 3.62 20160309 040000 19.07 3.64 20160309 040000 19.08 3.66 20160309 040100 17.83 3.11 20160309 040100 17.95 3.10 20160309 040100 18.07 3.08 20160309 040100 18.16 3.07 20160309 040100 18.26 3.06 20160309 040100 18.35 3.05 20160309 040100 18.47 3.03 20160309 040100 18.56 3.02 20160309 040100 18.66 3.02 20160309 040100 18.80 3.02 20160309 040100 18.95 3.01 20160309 040100 19.05 3.01 20160309 040100 19.22 3.01 20160309 040100 19.38 3.01 20160309 040600 10.58 2.13 20160309 040600 10.90 2.18 20160309 040600 11.05 2.17 20160309 040600 11.13 2.12 20160309 040600 11.20 2.16 20160309 040600 11.31 2.15 20160309 040600 11.43 2.13 20160309 040600 11.57 2.12 20160309 040600 7.55 2.18 20160309 040600 8.06 2.16 20160309 040600 8.60 2.15 20160309 040600 9.19 2.14 20160309 040600 9.88 2.13 20160309 040700 1.32 2.15 20160309 040700 1.35 2.16 20160309 040700 1.51 2.15 20160309 040700 1.61 2.16 20160309 040700 1.80 2.15 20160309 040700 1.82 2.16 20160309 040700 1.87 2.16 20160309 040700 1.90 2.16 20160309 040700 1.91 2.16 20160309 040700 2.03 2.16 20160309 040700 2.03 2.18 20160309 040700 2.11 2.16 20160309 040700 2.21 2.20 20160309 040700 2.25 2.15 20160309 040700 2.28 2.16 20160309 040700 2.35 2.16 20160309 040700 2.40 2.22 20160309 040700 2.45 2.15 20160309 040700 2.48 2.17 20160309 040700 2.49 2.15 20160309 040700 2.55 2.15 20160309 040700 2.58 2.15 20160309 040700 2.60 2.24 20160309 040700 2.65 2.15 20160309 040700 2.66 2.15 20160309 040700 2.70 2.15 20160309 040700 2.77 2.15 20160309 040700 2.77 2.26 20160309 040700 2.81 2.15 20160309 040700 2.93 2.28 20160309 040700 2.94 2.15 20160309 040700 3.10 2.30 20160309 040700 3.27 2.32 20160309 040700 3.47 2.33 20160309 040700 3.70 2.31 20160309 040700 3.97 2.30 20160309 040700 4.25 2.28 20160309 040700 4.53 2.26 20160309 040700 4.76 2.25 20160309 040700 5.04 2.19 20160309 040700 5.04 2.23 20160309 040700 5.07 2.19 20160309 040700 5.08 2.19 20160309 040700 5.10 2.19 20160309 040700 5.17 2.19 20160309 040700 5.19 2.18 20160309 040700 5.19 2.19 20160309 040700 5.29 2.20 20160309 040700 5.30 2.18 20160309 040700 5.31 2.21 20160309 040700 5.36 2.20 20160309 040700 5.42 2.18 20160309 040700 5.52 2.19 20160309 040700 5.58 2.18 20160309 040700 5.58 2.20 20160309 040700 5.81 2.20 20160309 040700 6.01 2.20 20160309 040700 6.34 2.20 20160309 040700 6.61 2.20 20160309 040700 7.01 2.19 20160309 040800 10.05 2.59 20160309 040800 11.04 2.70 20160309 040800 11.65 2.64 20160309 040800 12.38 2.72 20160309 040800 13.30 2.69 20160309 040800 13.80 2.74 20160309 040800 1.43 2.68 20160309 040800 14.98 2.75 20160309 040800 1.64 2.70 20160309 040800 1.97 2.68 20160309 040800 2.43 2.67 20160309 040800 2.56 2.19 20160309 040800 2.64 2.74 20160309 040800 2.67 2.20 20160309 040800 2.82 2.22 20160309 040800 2.88 2.67 20160309 040800 2.96 2.24 20160309 040800 3.00 2.33 20160309 040800 3.08 2.26 20160309 040800 3.11 2.34 20160309 040800 3.13 2.32 20160309 040800 3.28 2.28 20160309 040800 3.30 2.35 20160309 040800 3.40 2.67 20160309 040800 3.44 2.77 20160309 040800 3.45 2.30 20160309 040800 3.65 2.35 20160309 040800 3.67 2.32 20160309 040800 3.70 2.36 20160309 040800 3.74 2.66 20160309 040800 3.82 2.32 20160309 040800 3.94 2.66 20160309 040800 4.03 2.33 20160309 040800 4.17 2.37 20160309 040800 4.28 2.34 20160309 040800 4.39 2.65 20160309 040800 4.43 2.81 20160309 040800 4.52 2.35 20160309 040800 4.54 2.37 20160309 040800 4.56 2.64 20160309 040800 4.69 2.40 20160309 040800 4.75 2.35 20160309 040800 5.02 2.36 20160309 040800 5.07 2.38 20160309 040800 5.30 2.37 20160309 040800 5.37 2.84 20160309 040800 5.55 2.38 20160309 040800 5.58 2.38 20160309 040800 5.59 2.65 20160309 040800 5.81 2.44 20160309 040800 6.12 2.87 20160309 040800 6.37 2.66 20160309 040800 7.09 2.91 20160309 040800 7.22 2.49 20160309 040800 7.44 2.67 20160309 040800 7.85 2.92 20160309 040800 7.98 2.94 20160309 040800 8.17 2.93 20160309 040800 8.52 2.95 20160309 040800 8.72 2.68 20160309 040800 8.76 2.54 20160309 040800 8.81 2.96 20160309 040800 8.94 2.97 20160309 040800 9.71 2.69 20160309 040900 10.07 3.04 20160309 040900 10.20 2.91 20160309 040900 10.20 2.94 20160309 040900 10.21 2.95 20160309 040900 10.24 3.04 20160309 040900 10.25 2.89 20160309 040900 10.29 2.97 20160309 040900 10.37 2.87 20160309 040900 10.39 3.04 20160309 040900 10.40 2.99 20160309 040900 10.42 2.88 20160309 040900 10.51 2.89 20160309 040900 10.52 3.04 20160309 040900 10.55 2.90 20160309 040900 10.55 2.91 20160309 040900 10.59 3.01 20160309 040900 10.65 2.93 20160309 040900 10.66 2.94 20160309 040900 10.70 3.04 20160309 040900 10.74 2.95 20160309 040900 10.75 2.97 20160309 040900 10.77 2.98 20160309 040900 10.81 3.03 20160309 040900 10.87 3.04 20160309 040900 10.92 2.98 20160309 040900 10.97 2.97 20160309 040900 11.14 2.97 20160309 040900 11.23 2.97 20160309 040900 11.33 2.96 20160309 040900 11.34 2.91 20160309 040900 11.41 2.92 20160309 040900 11.48 2.92 20160309 040900 11.48 2.96 20160309 040900 11.51 2.93 20160309 040900 11.52 2.90 20160309 040900 11.59 2.93 20160309 040900 11.59 2.95 20160309 040900 11.61 2.94 20160309 040900 11.70 2.94 20160309 040900 11.76 2.90 20160309 040900 11.77 2.95 20160309 040900 11.78 2.94 20160309 040900 11.80 2.95 20160309 040900 12.04 2.90 20160309 040900 12.24 2.89 20160309 040900 12.48 2.89 20160309 040900 12.76 2.89 20160309 040900 6.83 2.86 20160309 040900 6.99 2.87 20160309 040900 7.18 2.89 20160309 040900 7.20 2.88 20160309 040900 7.38 2.89 20160309 040900 7.48 2.91 20160309 040900 7.66 2.91 20160309 040900 7.77 2.93 20160309 040900 8.08 2.95 20160309 040900 8.39 2.97 20160309 040900 8.75 2.99 20160309 040900 9.01 3.01 20160309 040900 9.37 3.03 20160309 040900 9.64 3.04 20160309 040900 9.78 3.04 20160309 040900 9.92 3.04 20160309 041000 10.19 2.54 20160309 041000 10.64 2.55 20160309 041000 10.79 2.56 20160309 041000 10.81 2.56 20160309 041000 10.85 2.57 20160309 041000 10.90 2.57 20160309 041000 10.97 2.57 20160309 041000 11.06 2.57 20160309 041000 11.17 2.58 20160309 041000 11.29 2.58 20160309 041000 11.41 2.58 20160309 041000 11.62 2.59 20160309 041000 11.65 2.82 20160309 041000 11.66 2.82 20160309 041000 11.81 2.81 20160309 041000 11.83 2.61 20160309 041000 11.95 2.81 20160309 041000 12.04 2.62 20160309 041000 12.04 2.80 20160309 041000 12.19 2.80 20160309 041000 12.27 2.78 20160309 041000 12.28 2.63 20160309 041000 12.38 2.78 20160309 041000 12.42 2.77 20160309 041000 12.55 2.65 20160309 041000 12.66 2.76 20160309 041000 12.66 2.77 20160309 041000 12.84 2.67 20160309 041000 12.85 2.74 20160309 041000 12.89 2.76 20160309 041000 13.00 2.88 20160309 041000 13.06 2.68 20160309 041000 13.08 2.73 20160309 041000 13.17 2.74 20160309 041000 13.24 2.88 20160309 041000 13.29 2.71 20160309 041000 13.34 2.73 20160309 041000 13.35 2.72 20160309 041000 13.37 2.76 20160309 041000 13.38 2.70 20160309 041000 13.38 2.74 20160309 041000 13.40 2.77 20160309 041000 13.42 2.82 20160309 041000 13.43 2.79 20160309 041000 13.45 2.86 20160309 041000 13.46 2.84 20160309 041000 13.48 2.88 20160309 041000 13.57 2.71 20160309 041000 6.74 2.36 20160309 041000 6.79 2.37 20160309 041000 6.85 2.37 20160309 041000 6.88 2.37 20160309 041000 6.95 2.38 20160309 041000 7.00 2.38 20160309 041000 7.09 2.39 20160309 041000 7.16 2.40 20160309 041000 7.24 2.40 20160309 041000 7.43 2.41 20160309 041000 7.81 2.43 20160309 041000 8.14 2.45 20160309 041000 8.55 2.47 20160309 041000 8.97 2.49 20160309 041000 9.32 2.50 20160309 041000 9.75 2.52 20160309 041100 6.44 2.50 20160309 041100 6.47 2.50 20160309 041100 6.51 2.50 20160309 041100 6.52 2.50 20160309 041100 6.54 2.50 20160309 041100 6.61 2.49 20160309 041100 6.65 2.50 20160309 041100 6.67 2.49 20160309 041100 6.78 2.49 20160309 041100 6.89 2.50 20160309 041100 6.91 2.36 20160309 041100 6.92 2.49 20160309 041100 7.01 2.37 20160309 041100 7.05 2.49 20160309 041100 7.14 2.50 20160309 041100 7.19 2.37 20160309 041100 7.22 2.48 20160309 041100 7.32 2.37 20160309 041100 7.42 2.37 20160309 041100 7.42 2.46 20160309 041100 7.42 2.48 20160309 041100 7.44 2.46 20160309 041100 7.45 2.47 20160309 041100 7.46 2.47 20160309 041100 7.47 2.47 20160309 041100 7.47 2.48 20160309 041100 7.48 2.48 20160309 041100 7.49 2.47 20160309 041100 7.50 2.50 20160309 041100 7.61 2.37 20160309 041100 7.66 2.45 20160309 041100 7.73 2.50 20160309 041100 7.74 2.38 20160309 041100 7.92 2.38 20160309 041100 7.92 2.50 20160309 041100 7.93 2.45 20160309 041100 8.02 2.38 20160309 041100 8.09 2.50 20160309 041100 8.16 2.38 20160309 041100 8.22 2.45 20160309 041100 8.35 2.38 20160309 041100 8.38 2.50 20160309 041100 8.47 2.45 20160309 041100 8.51 2.39 20160309 041100 8.67 2.39 20160309 041100 8.74 2.44 20160309 041100 8.84 2.39 20160309 041100 9.00 2.40 20160309 041100 9.04 2.44 20160309 041100 9.20 2.40 20160309 041100 9.33 2.44 20160309 041100 9.34 2.41 20160309 041100 9.44 2.42 20160309 041100 9.45 2.41 20160309 041100 9.48 2.42 20160309 041100 9.51 2.43 20160309 041100 9.56 2.43 20160309 041100 9.58 2.43 20160309 041100 9.62 2.43 20160309 041100 9.69 2.43 20160309 041100 9.80 2.43 20160309 041200 10.09 2.80 20160309 041200 10.42 2.80 20160309 041200 10.59 2.80 20160309 041200 10.72 2.80 20160309 041200 10.83 2.80 20160309 041200 10.96 2.80 20160309 041200 11.10 2.79 20160309 041200 5.12 2.47 20160309 041200 5.12 2.48 20160309 041200 5.14 2.48 20160309 041200 5.15 2.47 20160309 041200 5.15 2.48 20160309 041200 5.18 2.47 20160309 041200 5.19 2.49 20160309 041200 5.22 2.49 20160309 041200 5.30 2.49 20160309 041200 5.31 2.46 20160309 041200 5.49 2.46 20160309 041200 5.65 2.49 20160309 041200 5.72 2.46 20160309 041200 5.94 2.49 20160309 041200 5.95 2.46 20160309 041200 6.14 2.62 20160309 041200 6.19 2.45 20160309 041200 6.21 2.64 20160309 041200 6.23 2.59 20160309 041200 6.32 2.58 20160309 041200 6.33 2.50 20160309 041200 6.34 2.66 20160309 041200 6.38 2.45 20160309 041200 6.45 2.56 20160309 041200 6.49 2.67 20160309 041200 6.57 2.53 20160309 041200 6.63 2.45 20160309 041200 6.67 2.69 20160309 041200 6.68 2.52 20160309 041200 6.69 2.50 20160309 041200 6.81 2.49 20160309 041200 6.89 2.44 20160309 041200 6.91 2.71 20160309 041200 6.96 2.47 20160309 041200 7.07 2.50 20160309 041200 7.09 2.45 20160309 041200 7.13 2.44 20160309 041200 7.16 2.73 20160309 041200 7.19 2.80 20160309 041200 7.25 2.79 20160309 041200 7.30 2.79 20160309 041200 7.36 2.79 20160309 041200 7.38 2.50 20160309 041200 7.39 2.80 20160309 041200 7.40 2.75 20160309 041200 7.44 2.78 20160309 041200 7.52 2.78 20160309 041200 7.64 2.78 20160309 041200 7.71 2.76 20160309 041200 7.73 2.78 20160309 041200 7.77 2.80 20160309 041200 7.87 2.78 20160309 041200 8.18 2.80 20160309 041200 8.58 2.80 20160309 041200 8.91 2.80 20160309 041200 9.31 2.80 20160309 041200 9.70 2.80 20160309 041300 10.28 2.73 20160309 041300 10.34 2.54 20160309 041300 10.83 2.73 20160309 041300 11.23 2.79 20160309 041300 11.35 2.79 20160309 041300 11.36 2.73 20160309 041300 11.50 2.79 20160309 041300 11.55 2.50 20160309 041300 11.64 2.79 20160309 041300 11.78 2.80 20160309 041300 11.83 2.73 20160309 041300 11.89 2.80 20160309 041300 12.05 2.82 20160309 041300 12.23 2.83 20160309 041300 12.37 2.84 20160309 041300 12.40 2.73 20160309 041300 12.45 2.73 20160309 041300 12.52 2.74 20160309 041300 12.54 2.85 20160309 041300 12.56 2.74 20160309 041300 12.60 2.74 20160309 041300 12.64 2.75 20160309 041300 12.67 2.75 20160309 041300 12.69 2.75 20160309 041300 12.71 2.76 20160309 041300 12.74 2.77 20160309 041300 12.75 2.87 20160309 041300 12.77 2.78 20160309 041300 12.79 2.80 20160309 041300 12.85 2.81 20160309 041300 12.87 2.83 20160309 041300 12.91 2.88 20160309 041300 12.92 2.84 20160309 041300 12.94 2.86 20160309 041300 12.95 2.87 20160309 041300 13.03 2.88 20160309 041300 13.10 2.45 20160309 041300 14.41 2.26 20160309 041300 14.63 2.40 20160309 041300 15.29 2.25 20160309 041300 15.87 2.37 20160309 041300 16.19 2.23 20160309 041300 17.37 2.32 20160309 041300 17.46 2.22 20160309 041300 18.84 2.28 20160309 041300 18.89 2.20 20160309 041300 20.06 2.24 20160309 041300 20.38 2.18 20160309 041300 21.49 2.20 20160309 041300 21.75 2.17 20160309 041300 22.94 2.16 20160309 041300 7.28 2.67 20160309 041300 7.35 2.65 20160309 041300 7.46 2.69 20160309 041300 7.57 2.63 20160309 041300 7.84 2.72 20160309 041300 8.06 2.60 20160309 041300 8.26 2.72 20160309 041300 8.74 2.58 20160309 041300 8.77 2.72 20160309 041300 9.30 2.73 20160309 041300 9.53 2.56 20160309 041300 9.75 2.73 20160309 041400 13.17 2.30 20160309 041400 13.24 2.30 20160309 041400 13.30 2.29 20160309 041400 13.41 2.30 20160309 041400 13.50 2.29 20160309 041400 13.61 2.31 20160309 041400 13.77 2.28 20160309 041400 14.01 2.31 20160309 041400 14.41 2.32 20160309 041400 14.64 2.24 20160309 041400 14.75 2.23 20160309 041400 14.89 2.33 20160309 041400 14.90 2.22 20160309 041400 14.98 2.23 20160309 041400 15.06 2.21 20160309 041400 15.20 2.20 20160309 041400 15.35 2.32 20160309 041400 15.39 2.19 20160309 041400 15.44 2.30 20160309 041400 15.45 2.22 20160309 041400 15.58 2.18 20160309 041400 15.58 2.28 20160309 041400 15.70 2.26 20160309 041400 15.78 2.24 20160309 041400 15.79 2.16 20160309 041400 15.89 2.21 20160309 041400 15.91 2.22 20160309 041400 15.96 2.19 20160309 041400 15.99 2.15 20160309 041400 16.04 2.17 20160309 041400 16.10 2.15 20160309 041400 16.37 2.21 20160309 041400 16.92 1.93 20160309 041400 16.94 2.20 20160309 041400 17.08 1.96 20160309 041400 17.21 1.94 20160309 041400 17.30 2.00 20160309 041400 17.45 2.20 20160309 041400 17.50 2.03 20160309 041400 17.66 2.06 20160309 041400 17.88 2.10 20160309 041400 18.07 2.13 20160309 041400 18.08 2.19 20160309 041400 18.27 2.17 20160309 041400 18.45 2.20 20160309 041400 18.53 2.19 20160309 041400 18.58 1.99 20160309 041400 18.62 2.22 20160309 041400 18.74 2.21 20160309 041400 18.88 2.21 20160309 041400 18.93 2.21 20160309 041400 19.06 2.19 20160309 041400 19.06 2.20 20160309 041400 19.09 2.20 20160309 041400 19.11 2.18 20160309 041400 19.16 2.19 20160309 041400 20.87 2.03 20160309 041400 23.21 2.07 20160309 041400 26.71 2.12 20160309 041400 30.74 2.18 20160309 041400 34.67 2.22 20160309 041400 38.69 2.28 20160309 041400 43.71 2.34 20160309 041400 48.57 2.30 20160309 041500 10.04 1.56 20160309 041500 10.16 1.56 20160309 041500 10.40 1.60 20160309 041500 10.66 1.65 20160309 041500 10.79 3.41 20160309 041500 10.80 3.47 20160309 041500 10.83 3.35 20160309 041500 10.88 3.28 20160309 041500 10.91 3.22 20160309 041500 10.97 1.69 20160309 041500 11.09 3.16 20160309 041500 11.24 3.09 20160309 041500 11.26 1.74 20160309 041500 11.46 3.03 20160309 041500 11.56 1.78 20160309 041500 11.67 2.96 20160309 041500 11.80 2.90 20160309 041500 11.92 1.84 20160309 041500 12.02 2.83 20160309 041500 12.23 2.76 20160309 041500 12.25 1.89 20160309 041500 12.36 2.71 20160309 041500 12.55 2.63 20160309 041500 12.59 1.93 20160309 041500 12.66 2.55 20160309 041500 12.72 2.48 20160309 041500 12.75 1.56 20160309 041500 12.79 2.40 20160309 041500 12.84 2.32 20160309 041500 12.86 2.08 20160309 041500 12.88 2.00 20160309 041500 12.88 2.17 20160309 041500 12.88 2.24 20160309 041500 15.48 1.56 20160309 041500 18.63 1.55 20160309 041500 22.37 1.55 20160309 041500 25.73 1.55 20160309 041500 29.24 1.55 20160309 041500 33.45 1.55 20160309 041500 38.90 1.58 20160309 041500 43.79 1.61 20160309 041500 50.45 1.66 20160309 041500 53.34 2.27 20160309 041500 57.16 1.72 20160309 041500 58.96 2.23 20160309 041500 63.14 1.76 20160309 041500 64.86 2.19 20160309 041500 68.96 1.81 20160309 041500 70.61 2.14 20160309 041500 74.97 1.86 20160309 041500 75.52 2.11 20160309 041500 80.95 2.06 20160309 041500 8.15 1.57 20160309 041500 81.89 1.92 20160309 041500 8.25 1.57 20160309 041500 8.27 1.56 20160309 041500 8.48 1.56 20160309 041500 86.06 2.01 20160309 041500 8.73 1.56 20160309 041500 87.86 1.97 20160309 041500 8.98 1.56 20160309 041500 9.23 1.56 20160309 041500 9.55 1.56 20160309 041500 9.84 1.55 20160309 041600 10.55 4.43 20160309 041600 10.74 3.60 20160309 041600 10.75 3.72 20160309 041600 10.76 3.78 20160309 041600 10.77 3.53 20160309 041600 10.77 3.65 20160309 041600 10.97 3.82 20160309 041600 11.11 3.86 20160309 041600 11.18 4.45 20160309 041600 11.32 3.90 20160309 041600 11.56 3.94 20160309 041600 11.71 4.46 20160309 041600 11.80 3.98 20160309 041600 12.02 4.01 20160309 041600 12.27 4.47 20160309 041600 12.29 4.05 20160309 041600 12.58 4.09 20160309 041600 12.75 4.12 20160309 041600 12.85 4.16 20160309 041600 12.89 4.48 20160309 041600 12.95 4.20 20160309 041600 13.05 4.23 20160309 041600 13.14 4.26 20160309 041600 13.24 4.30 20160309 041600 13.34 4.34 20160309 041600 13.40 4.49 20160309 041600 13.45 4.37 20160309 041600 13.54 4.40 20160309 041600 13.62 4.42 20160309 041600 13.68 4.43 20160309 041600 13.72 4.44 20160309 041600 13.79 4.45 20160309 041600 13.83 4.46 20160309 041600 13.87 4.47 20160309 041600 13.92 4.48 20160309 041600 13.94 4.50 20160309 041600 13.96 4.51 20160309 041600 2.68 3.81 20160309 041600 2.77 3.81 20160309 041600 2.93 3.85 20160309 041600 3.07 3.83 20160309 041600 3.18 3.88 20160309 041600 3.45 3.85 20160309 041600 3.48 3.92 20160309 041600 3.75 3.95 20160309 041600 3.89 3.87 20160309 041600 4.04 3.99 20160309 041600 4.28 3.90 20160309 041600 4.39 4.03 20160309 041600 4.70 4.06 20160309 041600 4.81 3.92 20160309 041600 5.03 4.10 20160309 041600 5.43 4.14 20160309 041600 5.87 4.18 20160309 041600 6.19 4.20 20160309 041600 6.65 4.24 20160309 041600 7.11 4.28 20160309 041600 7.44 4.30 20160309 041600 7.91 4.33 20160309 041600 8.40 4.36 20160309 041600 8.81 4.39 20160309 041600 9.34 4.41 20160309 041600 9.98 4.42 20160309 041700 10.09 4.21 20160309 041700 10.57 3.85 20160309 041700 10.76 4.25 20160309 041700 10.99 3.84 20160309 041700 11.36 4.28 20160309 041700 11.46 3.82 20160309 041700 11.74 4.27 20160309 041700 11.94 3.81 20160309 041700 11.99 4.20 20160309 041700 12.15 3.88 20160309 041700 12.28 4.13 20160309 041700 12.32 3.79 20160309 041700 12.47 4.06 20160309 041700 12.78 3.77 20160309 041700 12.80 3.99 20160309 041700 13.16 3.92 20160309 041700 13.22 3.76 20160309 041700 13.48 3.85 20160309 041700 13.64 3.74 20160309 041700 13.76 3.91 20160309 041700 13.83 3.79 20160309 041700 13.96 3.72 20160309 041700 14.26 3.72 20160309 041700 15.36 3.95 20160309 041700 16.71 3.98 20160309 041700 18.34 4.01 20160309 041700 19.98 4.05 20160309 041700 21.03 4.26 20160309 041700 21.35 4.09 20160309 041700 21.49 4.26 20160309 041700 21.88 4.25 20160309 041700 22.34 4.25 20160309 041700 22.81 4.24 20160309 041700 23.00 4.12 20160309 041700 23.18 4.23 20160309 041700 23.68 4.22 20160309 041700 24.12 4.16 20160309 041700 24.14 4.21 20160309 041700 24.18 4.17 20160309 041700 24.25 4.18 20160309 041700 24.30 4.18 20160309 041700 24.39 4.19 20160309 041700 24.50 4.19 20160309 041700 24.56 4.19 20160309 041700 24.59 4.20 20160309 041700 24.69 4.19 20160309 041700 24.83 4.20 20160309 041700 5.37 3.94 20160309 041700 5.83 3.96 20160309 041700 6.44 3.98 20160309 041700 6.52 3.98 20160309 041700 6.61 3.97 20160309 041700 6.64 3.97 20160309 041700 6.72 3.97 20160309 041700 6.80 3.97 20160309 041700 6.83 3.97 20160309 041700 6.91 3.98 20160309 041700 6.99 3.98 20160309 041700 7.14 3.99 20160309 041700 7.50 4.03 20160309 041700 7.98 4.07 20160309 041700 8.45 4.10 20160309 041700 9.01 4.14 20160309 041700 9.53 4.18 20160309 041800 18.51 3.31 20160309 041800 18.51 3.38 20160309 041800 18.53 3.26 20160309 041800 18.55 3.45 20160309 041800 18.56 3.51 20160309 041800 18.61 2.69 20160309 041800 18.61 2.70 20160309 041800 18.61 2.72 20160309 041800 18.63 2.77 20160309 041800 18.63 3.20 20160309 041800 18.67 2.80 20160309 041800 18.68 3.59 20160309 041800 18.71 2.84 20160309 041800 18.73 3.14 20160309 041800 18.76 2.88 20160309 041800 18.79 2.93 20160309 041800 18.83 2.96 20160309 041800 18.86 3.08 20160309 041800 18.88 3.00 20160309 041800 18.91 3.04 20160309 041800 18.95 3.65 20160309 041800 19.19 3.69 20160309 041800 19.46 3.74 20160309 041800 19.78 3.79 20160309 041800 20.09 3.84 20160309 041800 20.34 3.88 20160309 041800 20.65 3.92 20160309 041800 20.79 4.67 20160309 041800 20.85 4.67 20160309 041800 20.96 3.97 20160309 041800 21.17 4.68 20160309 041800 21.24 4.31 20160309 041800 21.27 4.67 20160309 041800 21.29 4.02 20160309 041800 21.58 4.68 20160309 041800 21.61 4.37 20160309 041800 21.64 4.09 20160309 041800 21.80 4.67 20160309 041800 21.93 4.42 20160309 041800 22.07 4.70 20160309 041800 22.08 4.17 20160309 041800 22.24 4.68 20160309 041800 22.34 4.48 20160309 041800 22.44 4.71 20160309 041800 22.51 4.25 20160309 041800 22.74 4.54 20160309 041800 22.74 4.67 20160309 041800 22.90 4.72 20160309 041800 22.96 4.33 20160309 041800 23.19 4.60 20160309 041800 23.27 4.68 20160309 041800 23.33 4.40 20160309 041800 23.45 4.73 20160309 041800 23.59 4.65 20160309 041800 23.71 4.68 20160309 041800 23.77 4.48 20160309 041800 23.94 4.75 20160309 041800 24.08 4.71 20160309 041800 24.23 4.56 20160309 041800 24.23 4.68 20160309 041800 24.35 4.76 20160309 041800 24.62 4.62 20160309 041800 24.75 4.67 20160309 041900 17.26 2.18 20160309 041900 17.28 2.19 20160309 041900 17.53 2.23 20160309 041900 17.55 2.21 20160309 041900 17.81 2.26 20160309 041900 17.84 2.23 20160309 041900 18.09 2.25 20160309 041900 18.10 2.29 20160309 041900 18.37 2.32 20160309 041900 18.38 2.28 20160309 041900 18.50 2.65 20160309 041900 18.55 2.65 20160309 041900 18.56 2.63 20160309 041900 18.58 2.67 20160309 041900 18.60 2.66 20160309 041900 18.61 2.67 20160309 041900 18.63 2.68 20160309 041900 18.64 2.68 20160309 041900 18.68 2.30 20160309 041900 18.70 2.36 20160309 041900 18.73 2.61 20160309 041900 18.85 2.59 20160309 041900 18.96 2.57 20160309 041900 18.98 2.33 20160309 041900 19.05 2.39 20160309 041900 19.11 2.55 20160309 041900 19.24 2.35 20160309 041900 19.30 2.52 20160309 041900 19.36 2.42 20160309 041900 19.44 2.50 20160309 041900 19.55 2.38 20160309 041900 19.63 2.48 20160309 041900 19.74 2.45 20160309 041900 19.89 2.41 20160309 041900 20.26 2.44 20160309 041900 20.58 2.46 20160309 041900 20.74 3.23 20160309 041900 20.77 3.17 20160309 041900 20.79 3.12 20160309 041900 20.90 3.07 20160309 041900 20.99 2.50 20160309 041900 21.04 3.01 20160309 041900 21.34 2.98 20160309 041900 21.42 2.53 20160309 041900 21.64 2.94 20160309 041900 21.72 2.56 20160309 041900 21.97 2.91 20160309 041900 22.13 2.58 20160309 041900 22.34 2.87 20160309 041900 22.50 2.61 20160309 041900 22.74 2.84 20160309 041900 22.88 2.65 20160309 041900 23.02 2.65 20160309 041900 23.17 2.80 20160309 041900 23.22 2.66 20160309 041900 23.41 2.67 20160309 041900 23.58 2.67 20160309 041900 23.63 2.77 20160309 041900 23.79 2.68 20160309 041900 24.02 2.68 20160309 041900 24.04 2.74 20160309 041900 24.25 2.69 20160309 041900 24.46 2.69 20160309 041900 24.59 2.70 20160309 042000 11.71 3.74 20160309 042000 11.74 3.74 20160309 042000 11.74 3.75 20160309 042000 11.78 3.74 20160309 042000 11.83 3.75 20160309 042000 12.04 3.74 20160309 042000 12.44 3.73 20160309 042000 12.61 3.73 20160309 042000 12.84 3.73 20160309 042000 13.49 3.73 20160309 042000 13.99 3.73 20160309 042000 14.45 3.73 20160309 042000 14.81 3.72 20160309 042000 15.28 3.72 20160309 042000 15.96 3.72 20160309 042000 16.10 3.64 20160309 042000 16.35 3.71 20160309 042000 16.86 3.71 20160309 042000 17.39 3.71 20160309 042000 18.14 3.71 20160309 042000 18.32 3.68 20160309 042000 18.59 3.65 20160309 042000 18.86 3.63 20160309 042000 18.95 3.94 20160309 042000 19.04 3.60 20160309 042000 19.32 3.93 20160309 042000 19.45 3.55 20160309 042000 19.59 3.58 20160309 042000 19.81 3.92 20160309 042000 19.88 3.56 20160309 042000 20.18 3.53 20160309 042000 20.40 3.51 20160309 042000 20.54 3.29 20160309 042000 20.58 3.35 20160309 042000 20.67 3.92 20160309 042000 20.69 3.41 20160309 042000 20.81 3.47 20160309 042000 21.43 3.91 20160309 042000 22.29 3.90 20160309 042000 22.34 3.48 20160309 042000 23.22 3.89 20160309 042000 23.95 3.88 20160309 042000 26.11 3.39 20160309 042000 29.16 3.84 20160309 042000 30.01 3.29 20160309 042000 34.62 3.20 20160309 042000 34.80 3.78 20160309 042000 37.90 3.11 20160309 042000 39.73 3.73 20160309 042000 42.02 3.01 20160309 042000 45.74 3.03 20160309 042000 46.02 3.68 20160309 042000 48.72 3.09 20160309 042000 52.59 3.63 20160309 042000 53.17 3.15 20160309 042000 57.12 3.21 20160309 042000 59.50 3.58 20160309 042000 60.46 3.26 20160309 042000 64.70 3.31 20160309 042000 65.25 3.54 20160309 042000 69.10 3.36 20160309 042000 72.36 3.49 20160309 042000 73.86 3.41 20160309 042000 77.67 3.45 20160309 042100 11.66 4.59 20160309 042100 11.78 4.62 20160309 042100 11.91 4.65 20160309 042100 12.02 4.68 20160309 042100 12.12 4.71 20160309 042100 12.23 4.74 20160309 042100 12.33 4.78 20160309 042100 12.33 5.05 20160309 042100 12.34 5.01 20160309 042100 12.34 5.08 20160309 042100 12.35 4.96 20160309 042100 12.39 5.12 20160309 042100 12.41 4.80 20160309 042100 12.41 4.92 20160309 042100 12.47 5.16 20160309 042100 12.51 4.83 20160309 042100 12.51 4.87 20160309 042100 12.58 5.19 20160309 042100 12.76 5.21 20160309 042100 12.95 4.59 20160309 042100 13.02 5.24 20160309 042100 13.27 4.20 20160309 042100 13.28 5.27 20160309 042100 13.50 5.29 20160309 042100 13.63 4.17 20160309 042100 13.77 5.32 20160309 042100 13.82 4.23 20160309 042100 14.04 5.35 20160309 042100 14.26 4.14 20160309 042100 14.27 5.37 20160309 042100 14.51 4.58 20160309 042100 14.55 5.41 20160309 042100 14.65 4.11 20160309 042100 14.83 5.44 20160309 042100 15.03 4.27 20160309 042100 15.23 4.08 20160309 042100 15.42 5.53 20160309 042100 15.92 4.05 20160309 042100 16.00 5.62 20160309 042100 16.01 4.57 20160309 042100 16.24 4.31 20160309 042100 16.55 4.02 20160309 042100 16.72 5.71 20160309 042100 17.22 4.57 20160309 042100 17.39 3.99 20160309 042100 17.46 4.35 20160309 042100 17.48 5.80 20160309 042100 18.12 5.88 20160309 042100 18.29 3.96 20160309 042100 18.34 4.38 20160309 042100 18.64 4.56 20160309 042100 18.72 3.94 20160309 042100 18.92 5.97 20160309 042100 19.61 4.42 20160309 042100 19.74 6.05 20160309 042100 20.02 4.55 20160309 042100 20.42 6.12 20160309 042100 20.91 4.46 20160309 042100 21.12 4.55 20160309 042100 21.29 6.21 20160309 042100 22.04 4.49 20160309 042100 22.58 4.53 20160309 042100 23.42 4.52 20160309 042200 10.34 4.50 20160309 042200 10.69 3.87 20160309 042200 11.21 4.06 20160309 042200 11.27 3.26 20160309 042200 11.39 4.66 20160309 042200 12.48 4.11 20160309 042200 12.59 4.82 20160309 042200 13.68 4.96 20160309 042200 13.74 4.03 20160309 042200 13.89 3.13 20160309 042200 14.08 4.17 20160309 042200 15.06 5.12 20160309 042200 15.71 4.22 20160309 042200 15.80 5.23 20160309 042200 15.81 5.22 20160309 042200 15.87 5.24 20160309 042200 15.97 5.26 20160309 042200 16.08 5.28 20160309 042200 16.20 5.30 20160309 042200 16.33 5.31 20160309 042200 16.48 5.33 20160309 042200 16.63 5.34 20160309 042200 17.06 3.00 20160309 042200 17.06 4.25 20160309 042200 17.06 5.41 20160309 042200 17.19 4.19 20160309 042200 17.56 5.50 20160309 042200 18.13 5.61 20160309 042200 18.61 5.69 20160309 042200 18.66 4.29 20160309 042200 18.76 2.99 20160309 042200 19.17 5.80 20160309 042200 19.73 5.90 20160309 042200 20.19 5.99 20160309 042200 20.24 4.33 20160309 042200 20.43 2.99 20160309 042200 20.74 6.10 20160309 042200 21.81 2.99 20160309 042200 23.42 3.00 20160309 042200 24.19 4.74 20160309 042200 25.00 3.01 20160309 042200 25.96 4.58 20160309 042200 26.30 3.02 20160309 042200 27.46 3.70 20160309 042200 27.58 3.57 20160309 042200 27.82 3.04 20160309 042200 27.93 3.42 20160309 042200 27.93 3.84 20160309 042200 28.00 4.44 20160309 042200 28.38 4.00 20160309 042200 28.61 3.27 20160309 042200 28.82 4.12 20160309 042200 29.31 3.05 20160309 042200 29.57 4.28 20160309 042200 29.62 3.12 20160309 042200 7.84 3.57 20160309 042200 8.44 3.96 20160309 042200 8.49 3.71 20160309 042200 8.52 4.08 20160309 042200 8.85 3.42 20160309 042200 8.92 4.22 20160309 042200 8.93 3.95 20160309 042200 9.60 4.37 20160309 042200 9.90 4.01 20160309 042300 15.26 4.08 20160309 042300 15.29 3.92 20160309 042300 15.29 4.23 20160309 042300 15.37 4.39 20160309 042300 15.38 3.76 20160309 042300 15.52 4.56 20160309 042300 15.53 3.62 20160309 042300 15.72 3.46 20160309 042300 15.74 4.73 20160309 042300 16.04 4.89 20160309 042300 16.30 3.40 20160309 042300 16.72 5.08 20160309 042300 16.79 3.35 20160309 042300 17.36 3.29 20160309 042300 17.47 5.27 20160309 042300 17.92 3.24 20160309 042300 18.17 5.43 20160309 042300 18.39 3.20 20160309 042300 18.95 3.15 20160309 042300 19.03 5.62 20160309 042300 19.24 2.88 20160309 042300 19.50 3.10 20160309 042300 19.53 2.92 20160309 042300 19.77 2.95 20160309 042300 19.94 5.82 20160309 042300 20.05 3.06 20160309 042300 20.07 2.99 20160309 042300 20.37 3.03 20160309 042300 20.74 5.98 20160309 042300 21.72 6.18 20160309 042300 22.57 5.08 20160309 042300 22.61 5.22 20160309 042300 22.72 6.37 20160309 042300 23.04 4.91 20160309 042300 23.17 5.39 20160309 042300 23.63 6.52 20160309 042300 24.13 5.56 20160309 042300 24.30 6.61 20160309 042300 25.07 6.71 20160309 042300 25.13 5.71 20160309 042300 25.56 5.88 20160309 042300 25.83 6.80 20160309 042300 25.90 6.06 20160309 042300 26.23 6.21 20160309 042300 26.47 6.88 20160309 042300 26.74 6.39 20160309 042300 27.21 6.96 20160309 042300 27.34 6.57 20160309 042300 27.89 6.72 20160309 042300 27.94 7.04 20160309 042300 28.54 7.11 20160309 042300 28.64 6.90 20160309 042300 29.25 7.19 20160309 042300 29.46 7.08 20160309 042300 29.57 7.22 20160309 042300 29.70 7.23 20160309 042300 29.79 7.24 20160309 042300 29.88 7.25 20160309 042300 29.95 7.26 20160309 042300 29.99 7.26 20160309 042300 30.07 7.26 20160309 042300 30.14 7.25 20160309 042300 30.20 7.23 20160309 042400 14.88 1.86 20160309 042400 15.07 1.80 20160309 042400 15.25 1.97 20160309 042400 15.45 1.77 20160309 042400 15.54 2.05 20160309 042400 15.90 2.15 20160309 042400 15.94 1.74 20160309 042400 16.28 2.25 20160309 042400 16.45 1.71 20160309 042400 16.62 2.34 20160309 042400 16.88 1.69 20160309 042400 17.03 2.44 20160309 042400 17.42 1.66 20160309 042400 17.46 2.54 20160309 042400 17.90 2.65 20160309 042400 17.98 1.64 20160309 042400 18.18 2.71 20160309 042400 18.44 2.76 20160309 042400 18.51 1.62 20160309 042400 18.72 2.80 20160309 042400 18.95 2.84 20160309 042400 18.99 1.60 20160309 042400 19.27 1.68 20160309 042400 19.50 1.77 20160309 042400 19.69 1.86 20160309 042400 19.93 1.96 20160309 042400 20.17 2.06 20160309 042400 20.37 2.14 20160309 042400 20.59 2.25 20160309 042400 20.85 2.35 20160309 042400 21.04 2.57 20160309 042400 21.06 2.44 20160309 042400 21.18 2.70 20160309 042400 21.50 2.83 20160309 042400 21.90 2.94 20160309 042400 22.56 3.07 20160309 042400 23.38 3.20 20160309 042400 24.19 3.31 20160309 042400 24.42 3.56 20160309 042400 25.29 3.45 20160309 042400 25.62 3.54 20160309 043700 10.39 1.01 20160309 043700 10.50 1.01 20160309 043700 10.53 1.01 20160309 043700 10.63 1.02 20160309 043700 10.74 1.02 20160309 043700 10.90 1.03 20160309 043700 11.08 1.04 20160309 043700 11.13 1.01 20160309 043700 11.27 1.05 20160309 043700 11.46 1.05 20160309 043700 11.60 1.01 20160309 043700 11.65 1.06 20160309 043700 11.74 1.05 20160309 043700 11.79 1.03 20160309 043700 11.84 1.00 20160309 043700 11.87 0.99 20160309 043700 11.89 0.91 20160309 043700 11.89 0.97 20160309 043700 11.90 0.93 20160309 043700 11.90 0.95 20160309 043800 12.17 1.01 20160309 043800 12.70 1.01 20160309 043800 13.15 1.02 20160309 043800 13.65 1.03 20160309 043800 14.17 1.04 20160309 043800 14.58 1.05 20160309 043800 15.01 1.05 20160309 043800 15.46 1.05 20160309 043800 15.82 1.05 20160309 043800 16.21 1.05 20160309 043800 16.64 1.05 20160309 043800 16.97 1.05 20160309 043800 17.33 1.05 20160309 043800 17.68 1.02 20160309 043800 17.91 1.00 20160309 043800 18.18 0.95 20160309 043800 18.58 0.90 20160309 043800 18.84 0.86 20160309 043800 19.15 0.82 20160309 043800 19.27 0.77 20160309 043800 19.40 0.73 20160309 043800 19.59 0.69 20160309 043800 19.73 0.66 20160309 043800 19.75 0.63 20160309 043800 19.98 0.59 20160309 043800 20.46 0.55 20160309 043800 20.76 0.53 20160309 043800 21.17 0.50 20160309 043800 21.55 0.48 20160309 043800 21.70 0.45 20160309 043800 21.72 0.47 20160309 043800 21.91 0.44 20160309 043800 21.94 0.44 20160309 043800 22.67 0.37 20160309 043800 23.50 0.29 20160309 043800 24.41 0.22 20160309 043800 25.24 0.15 20160309 043800 26.39 0.07 20160309 043800 27.57 -0.01 20160309 043800 28.49 -0.07 20160309 043800 29.72 -0.15 20160309 043800 30.61 -0.22 20160309 043800 30.68 -0.26 20160309 043800 30.92 -0.31 20160309 043800 31.20 -0.36 20160309 043800 31.39 -0.40 20160309 043800 32.15 -0.49 20160309 043800 32.46 -0.53 20160309 050900 18.21 3.53 20160309 050900 18.73 3.53 20160309 050900 19.22 3.53 20160309 050900 19.81 3.53 20160309 050900 20.32 3.53 20160309 050900 20.91 3.53 20160309 050900 21.11 3.52 20160309 050900 21.33 3.51 20160309 050900 21.52 3.51 20160309 050900 21.71 3.51 20160309 050900 21.88 3.50 20160309 050900 21.97 3.49 20160309 050900 21.99 3.44 20160309 050900 22.11 3.49 20160309 050900 22.24 3.48 20160309 050900 22.33 3.47 20160309 051000 10.19 3.43 20160309 051000 10.45 3.42 20160309 051000 10.63 3.42 20160309 051000 11.11 3.41 20160309 051000 11.71 3.40 20160309 051000 12.38 3.39 20160309 051000 12.80 3.37 20160309 051000 13.38 3.36 20160309 051000 14.03 3.35 20160309 051000 14.66 3.34 20160309 051000 15.22 3.34 20160309 051000 15.61 3.32 20160309 051000 16.19 3.32 20160309 051000 16.57 3.32 20160309 051000 16.95 3.32 20160309 051000 17.30 3.32 20160309 051000 17.60 3.32 20160309 051000 17.67 3.23 20160309 051000 17.72 3.24 20160309 051000 17.74 3.21 20160309 051000 17.76 3.32 20160309 051000 17.82 3.26 20160309 051000 17.95 3.21 20160309 051000 17.99 3.28 20160309 051000 18.05 3.33 20160309 051000 18.08 3.29 20160309 051000 18.09 3.21 20160309 051000 18.21 3.30 20160309 051000 18.31 3.21 20160309 051000 18.31 3.33 20160309 051000 18.33 3.31 20160309 051000 18.41 3.32 20160309 051000 18.52 3.20 20160309 051000 18.52 3.34 20160309 051000 18.62 3.34 20160309 051000 18.71 3.20 20160309 051000 18.92 3.20 20160309 051000 19.10 3.20 20160309 051000 19.32 3.19 20160309 051000 19.61 3.22 20160309 051000 19.98 3.25 20160309 051000 20.35 3.29 20160309 051000 20.65 3.32 20160309 051000 21.01 3.35 20160309 051000 21.36 3.38 20160309 051000 21.64 3.41 20160309 051000 7.99 3.48 20160309 051000 8.02 3.49 20160309 051000 8.03 3.48 20160309 051000 8.12 3.49 20160309 051000 8.16 3.48 20160309 051000 8.28 3.47 20160309 051000 8.30 3.49 20160309 051000 8.42 3.49 20160309 051000 8.53 3.47 20160309 051000 8.59 3.49 20160309 051000 8.78 3.48 20160309 051000 9.02 3.46 20160309 051000 9.02 3.47 20160309 051000 9.30 3.46 20160309 051000 9.64 3.45 20160309 051000 9.65 3.44 20160309 051000 9.81 3.44 20160309 051100 11.31 3.41 20160309 051100 11.91 3.39 20160309 051100 12.83 3.38 20160309 051100 13.79 3.36 20160309 051100 14.64 3.35 20160309 051100 15.64 3.33 20160309 051100 16.34 3.32 20160309 051100 16.85 3.31 20160309 051300 10.06 2.16 20160309 051300 10.07 2.75 20160309 051300 10.40 2.09 20160309 051300 10.44 2.80 20160309 051300 10.68 2.02 20160309 051300 10.79 2.84 20160309 051300 11.03 1.94 20160309 051300 11.08 2.86 20160309 051300 11.32 1.93 20160309 051300 11.45 2.89 20160309 051300 11.61 1.94 20160309 051300 11.86 2.92 20160309 051300 11.99 1.97 20160309 051300 12.23 2.95 20160309 051300 12.38 2.01 20160309 051300 12.70 2.04 20160309 051300 12.70 2.98 20160309 051300 13.11 2.09 20160309 051300 13.21 3.01 20160309 051300 13.52 2.14 20160309 051300 13.66 3.03 20160309 051300 13.87 2.19 20160309 051300 14.14 3.05 20160309 051300 14.29 3.07 20160309 051300 14.30 2.25 20160309 051300 14.33 3.09 20160309 051300 14.40 3.11 20160309 051300 14.49 3.12 20160309 051300 14.58 3.13 20160309 051300 14.66 2.21 20160309 051300 14.69 3.15 20160309 051300 14.83 3.16 20160309 051300 14.94 2.18 20160309 051300 14.95 3.17 20160309 051300 15.12 3.18 20160309 051300 15.25 3.22 20160309 051300 15.35 3.25 20160309 051300 15.46 3.28 20160309 051300 15.57 3.32 20160309 051300 15.66 3.35 20160309 051300 15.77 3.39 20160309 051300 15.88 3.43 20160309 051300 15.98 3.46 20160309 051300 16.09 3.50 20160309 051300 8.54 2.49 20160309 051300 8.62 2.52 20160309 051300 8.68 2.45 20160309 051300 8.76 2.56 20160309 051300 8.89 2.40 20160309 051300 8.95 2.59 20160309 051300 9.16 2.63 20160309 051300 9.18 2.34 20160309 051300 9.45 2.66 20160309 051300 9.48 2.28 20160309 051300 9.73 2.23 20160309 051300 9.77 2.71 20160309 051400 10.14 4.52 20160309 051400 10.59 4.49 20160309 051400 11.14 4.46 20160309 051400 11.68 4.42 20160309 051400 12.12 4.39 20160309 051400 12.53 4.36 20160309 051400 12.79 4.35 20160309 051400 13.02 4.34 20160309 051400 13.31 4.33 20160309 051400 13.62 4.32 20160309 051400 13.89 4.31 20160309 051400 14.23 4.29 20160309 051400 14.58 4.28 20160309 051400 14.90 4.27 20160309 051400 15.16 4.25 20160309 051400 15.23 4.21 20160309 051400 15.25 4.12 20160309 051400 15.26 4.09 20160309 051400 15.27 4.15 20160309 051400 15.28 4.05 20160309 051400 15.28 4.18 20160309 051400 15.31 4.02 20160309 051400 15.34 3.99 20160309 051400 15.37 3.97 20160309 051400 15.43 3.95 20160309 051400 15.47 3.94 20160309 051400 15.51 3.92 20160309 051400 15.56 3.90 20160309 051400 15.59 3.86 20160309 051400 15.59 3.88 20160309 051400 15.61 3.84 20160309 051400 15.64 3.82 20160309 051400 15.65 3.78 20160309 051400 15.66 3.75 20160309 051400 15.69 3.71 20160309 051400 15.71 3.67 20160309 051400 15.75 3.64 20160309 051400 15.82 3.60 20160309 051400 15.90 3.57 20160309 051400 15.97 3.53 20160309 051400 3.35 5.12 20160309 051400 3.44 5.15 20160309 051400 3.50 5.08 20160309 051400 3.68 5.04 20160309 051400 3.86 5.01 20160309 051400 4.10 4.97 20160309 051400 4.31 4.93 20160309 051400 4.51 4.90 20160309 051400 4.77 4.86 20160309 051400 4.99 4.82 20160309 051400 5.19 4.79 20160309 051400 5.31 4.77 20160309 051400 5.50 4.76 20160309 051400 5.70 4.75 20160309 051400 6.02 4.73 20160309 051400 6.38 4.72 20160309 051400 6.71 4.71 20160309 051400 7.15 4.69 20160309 051400 7.60 4.67 20160309 051400 8.01 4.66 20160309 051400 8.57 4.62 20160309 051400 9.13 4.59 20160309 051400 9.59 4.56 20160309 051500 10.08 5.79 20160309 051500 10.20 5.79 20160309 051500 10.36 5.80 20160309 051500 10.48 5.80 20160309 051500 10.66 5.80 20160309 051500 11.11 5.81 20160309 051500 11.67 5.82 20160309 051500 12.21 5.83 20160309 051500 12.63 5.84 20160309 051500 13.15 5.84 20160309 051500 13.64 5.85 20160309 051500 14.05 5.85 20160309 051500 14.53 5.86 20160309 051500 14.94 5.86 20160309 051500 15.11 5.85 20160309 051500 15.31 5.84 20160309 051500 15.52 5.83 20160309 051500 3.58 5.19 20160309 051500 3.70 5.23 20160309 051500 3.86 5.27 20160309 051500 4.05 5.31 20160309 051500 4.22 5.35 20160309 051500 4.44 5.39 20160309 051500 4.67 5.42 20160309 051500 4.91 5.45 20160309 051500 5.36 5.47 20160309 051500 5.81 5.49 20160309 051500 6.21 5.51 20160309 051500 6.69 5.53 20160309 051500 7.18 5.55 20160309 051500 7.59 5.57 20160309 051500 8.11 5.58 20160309 051500 8.62 5.61 20160309 051500 8.91 5.62 20160309 051500 9.00 5.63 20160309 051500 9.07 5.64 20160309 051500 9.13 5.64 20160309 051500 9.16 5.76 20160309 051500 9.18 5.76 20160309 051500 9.19 5.66 20160309 051500 9.19 5.77 20160309 051500 9.21 5.77 20160309 051500 9.22 5.77 20160309 051500 9.23 5.67 20160309 051500 9.26 5.77 20160309 051500 9.27 5.76 20160309 051500 9.28 5.68 20160309 051500 9.31 5.76 20160309 051500 9.32 5.77 20160309 051500 9.33 5.70 20160309 051500 9.33 5.76 20160309 051500 9.36 5.71 20160309 051500 9.36 5.75 20160309 051500 9.37 5.74 20160309 051500 9.38 5.73 20160309 051500 9.39 5.77 20160309 051500 9.46 5.78 20160309 051500 9.56 5.78 20160309 051500 9.66 5.78 20160309 051500 9.73 5.78 20160309 051500 9.85 5.79 20160309 051500 9.96 5.79 20160309 051600 15.70 5.83 20160309 051600 15.92 5.82 20160309 051600 16.11 5.82 20160309 051600 16.34 5.82 20160309 051600 16.57 5.82 20160309 051600 16.72 5.82 20160309 051600 16.73 5.82 20160309 051600 16.74 5.83 20160309 051600 16.75 5.83 20160309 051600 16.76 5.83 20160309 051600 16.78 5.80 20160309 051600 16.79 5.83 20160309 051600 16.82 5.83 20160309 051600 16.86 5.83 20160309 051600 16.90 5.83 20160309 051600 16.90 5.84 20160309 052800 10.75 2.08 20160309 052800 11.99 2.06 20160309 052800 13.11 2.06 20160309 052800 14.60 2.12 20160309 052800 16.16 2.18 20160309 052800 17.48 2.23 20160309 052800 19.06 2.29 20160309 052800 20.62 2.34 20160309 052800 21.94 2.39 20160309 052800 23.43 2.44 20160309 052800 24.60 2.48 20160309 052800 25.34 2.59 20160309 052800 25.43 2.53 20160309 052800 3.21 2.14 20160309 052800 3.25 2.17 20160309 052800 3.44 2.11 20160309 052800 3.58 2.20 20160309 052800 3.83 2.08 20160309 052800 4.12 2.22 20160309 052800 4.45 2.05 20160309 052800 4.67 2.20 20160309 052800 5.18 2.01 20160309 052800 5.51 2.17 20160309 052800 5.84 1.99 20160309 052800 6.48 2.15 20160309 052800 6.68 1.96 20160309 052800 7.05 1.97 20160309 052800 7.37 1.97 20160309 052800 7.38 2.13 20160309 052800 8.52 2.11 20160309 052800 9.52 2.09 20160309 052900 10.17 2.57 20160309 052900 10.97 1.93 20160309 052900 11.34 2.67 20160309 052900 11.56 2.47 20160309 052900 13.87 2.39 20160309 052900 13.89 2.76 20160309 052900 14.39 1.97 20160309 052900 1.66 1.84 20160309 052900 1.72 1.82 20160309 052900 17.71 2.29 20160309 052900 17.84 2.01 20160309 052900 18.44 2.88 20160309 052900 20.65 2.26 20160309 052900 20.75 2.04 20160309 052900 22.70 2.26 20160309 052900 23.56 2.99 20160309 052900 24.26 2.08 20160309 052900 25.02 2.08 20160309 052900 25.36 2.64 20160309 052900 25.69 2.70 20160309 052900 25.81 2.24 20160309 052900 25.94 2.09 20160309 052900 26.21 2.78 20160309 052900 26.94 2.10 20160309 052900 26.97 2.85 20160309 052900 27.80 2.11 20160309 052900 28.04 2.22 20160309 052900 28.12 2.95 20160309 052900 28.29 3.10 20160309 052900 28.93 2.12 20160309 052900 29.32 3.04 20160309 052900 30.11 2.13 20160309 052900 30.56 3.12 20160309 052900 31.23 2.13 20160309 052900 31.32 2.20 20160309 052900 32.53 2.14 20160309 052900 33.88 2.14 20160309 052900 34.36 2.17 20160309 052900 34.57 2.14 20160309 052900 35.60 2.13 20160309 052900 36.60 2.12 20160309 052900 36.87 2.15 20160309 052900 37.71 2.11 20160309 052900 38.90 2.10 20160309 052900 40.20 2.09 20160309 052900 40.41 2.11 20160309 052900 41.58 2.08 20160309 052900 4.28 1.79 20160309 052900 43.29 2.07 20160309 052900 43.76 2.07 20160309 052900 4.63 1.74 20160309 052900 4.81 1.88 20160309 052900 4.91 1.70 20160309 052900 5.36 1.65 20160309 052900 5.85 1.60 20160309 052900 6.20 1.57 20160309 052900 6.71 1.52 20160309 052900 7.08 1.48 20160309 052900 7.59 1.43 20160309 052900 8.09 1.40 20160309 052900 8.14 1.91 20160309 052900 8.44 1.40 20160309 052900 8.92 1.40 20160309 053000 10.07 2.59 20160309 053000 10.19 2.51 20160309 053000 10.21 1.37 20160309 053000 10.29 2.44 20160309 053000 10.40 2.36 20160309 053000 10.41 2.83 20160309 053000 10.52 2.27 20160309 053000 10.61 2.20 20160309 053000 10.62 1.36 20160309 053000 10.70 2.12 20160309 053000 10.78 2.06 20160309 053000 10.83 2.01 20160309 053000 10.89 1.97 20160309 053000 10.97 1.93 20160309 053000 11.00 1.35 20160309 053000 11.04 1.89 20160309 053000 11.13 1.85 20160309 053000 11.16 2.92 20160309 053000 11.21 1.82 20160309 053000 11.33 1.78 20160309 053000 11.44 1.56 20160309 053000 11.44 1.61 20160309 053000 11.44 1.75 20160309 053000 11.46 1.33 20160309 053000 11.48 1.66 20160309 053000 11.48 1.71 20160309 053000 11.49 1.46 20160309 053000 11.49 1.51 20160309 053000 11.50 1.42 20160309 053000 11.58 1.38 20160309 053000 11.61 1.34 20160309 053000 11.76 3.00 20160309 053000 12.52 3.09 20160309 053000 13.30 3.17 20160309 053000 13.94 3.24 20160309 053000 14.71 3.33 20160309 053000 15.50 3.41 20160309 053000 16.16 3.48 20160309 053000 16.66 3.62 20160309 053000 17.05 3.73 20160309 053000 17.55 3.88 20160309 053000 18.04 4.02 20160309 053000 18.45 4.14 20160309 053000 18.93 4.28 20160309 053000 19.43 4.43 20160309 053000 19.84 4.55 20160309 053000 20.23 4.69 20160309 053000 20.34 4.80 20160309 053000 20.40 4.89 20160309 053000 20.54 5.01 20160309 053000 20.71 5.12 20160309 053000 20.84 5.21 20160309 053000 20.99 5.93 20160309 053000 21.03 5.33 20160309 053000 21.09 5.86 20160309 053000 21.21 5.44 20160309 053000 21.23 5.78 20160309 053000 21.34 5.71 20160309 053000 21.39 5.53 20160309 053000 21.49 5.63 20160309 053000 9.34 1.39 20160309 053000 9.73 1.38 20160309 053000 9.81 2.75 20160309 053000 9.92 2.68 20160309 053100 20.56 6.30 20160309 053100 20.58 6.24 20160309 053100 20.58 6.34 20160309 053100 20.58 6.66 20160309 053100 20.59 6.39 20160309 053100 20.60 6.44 20160309 053100 20.60 6.61 20160309 053100 20.61 6.48 20160309 053100 20.61 6.57 20160309 053100 20.62 6.53 20160309 053100 20.67 6.16 20160309 053100 20.71 6.69 20160309 053100 20.76 6.09 20160309 053100 20.82 6.41 20160309 053100 20.86 6.01 20160309 053100 20.88 6.71 20160309 053100 20.93 6.36 20160309 053100 20.99 6.47 20160309 053100 21.10 6.31 20160309 053100 21.11 6.74 20160309 053100 21.18 6.52 20160309 053100 21.31 6.26 20160309 053100 21.34 6.76 20160309 053100 21.36 6.57 20160309 053100 21.46 6.21 20160309 053100 21.51 6.78 20160309 053100 21.56 6.62 20160309 053100 21.74 6.16 20160309 053100 21.77 6.68 20160309 053100 21.77 6.80 20160309 053100 22.01 6.73 20160309 053100 22.04 6.82 20160309 053100 22.06 6.11 20160309 053100 22.24 6.78 20160309 053100 22.28 6.84 20160309 053100 22.35 6.07 20160309 053100 22.44 6.82 20160309 053100 22.58 6.86 20160309 053100 22.73 6.03 20160309 053100 23.09 5.99 20160309 053100 23.18 6.00 20160309 053100 23.36 6.01 20160309 053100 23.63 6.02 20160309 053100 23.90 6.03 20160309 053100 24.30 6.04 20160309 053100 24.76 6.05 20160309 053100 25.17 6.06 20160309 053100 25.69 6.08 20160309 053100 26.25 6.12 20160309 053100 26.69 6.19 20160309 053100 27.28 6.27 20160309 053100 27.92 6.36 20160309 053100 28.49 6.43 20160309 053100 29.21 6.51 20160309 053100 29.98 6.60 20160309 053100 30.64 6.67 20160309 053100 31.47 6.75 20160309 053100 31.99 6.84 20160309 053100 32.26 6.98 20160309 053100 32.55 7.12 20160309 053100 32.79 7.24 20160309 053100 33.10 7.38 20160309 053100 33.42 7.51 20160309 053200 33.65 7.62 20160309 053200 33.98 7.76 20160309 053200 34.31 7.89 20160309 053200 34.31 8.14 20160309 053200 34.32 8.20 20160309 053200 34.37 8.06 20160309 053200 34.37 8.28 20160309 053200 34.39 7.98 20160309 053200 34.44 8.36 20160309 053200 34.51 8.42 20160309 053200 34.63 8.50 20160309 053200 34.77 8.57 20160309 053200 34.98 8.58 20160309 053200 35.24 8.58 20160309 053200 35.52 8.57 20160309 053200 35.75 8.56 20160309 053200 36.05 8.55 20160309 053200 36.37 8.55 20160309 053200 36.64 8.54 20160309 053200 36.98 8.53 20160309 053200 37.34 8.52 20160309 053200 37.84 8.53 20160309 053200 38.25 8.55 20160309 053200 38.29 8.54 20160309 053200 38.43 8.53 20160309 053200 38.63 8.56 20160309 053200 38.84 8.53 20160309 053200 39.03 8.54 20160309 053200 39.10 8.57 20160309 053200 39.32 8.52 20160309 053200 39.54 8.54 20160309 053200 39.58 8.58 20160309 053200 39.93 8.51 20160309 053200 40.00 8.59 20160309 053200 40.15 8.55 20160309 053200 40.50 8.61 20160309 053200 40.57 8.51 20160309 053200 40.75 8.55 20160309 053200 41.02 8.62 20160309 053200 41.13 8.50 20160309 053200 41.26 8.55 20160309 053200 41.47 8.63 20160309 053200 41.82 8.49 20160309 053200 41.88 8.55 20160309 053200 42.03 8.65 20160309 053200 42.42 8.55 20160309 053200 42.53 8.49 20160309 053200 42.58 8.54 20160309 053200 42.75 8.53 20160309 053200 42.90 8.52 20160309 053200 43.01 8.51 20160309 053200 43.01 8.65 20160309 053200 43.12 8.50 20160309 053200 43.16 8.49 20160309 053200 43.22 8.49 20160309 053200 43.32 8.50 20160309 053200 43.38 8.49 20160309 053200 44.71 8.63 20160309 053200 46.54 8.60 20160309 053200 48.06 8.60 20160309 053200 50.12 8.57 20160309 053200 52.30 8.55 20160309 053200 54.25 8.53 20160309 053200 56.66 8.51 20160309 053300 43.74 2.00 20160309 053300 44.58 1.90 20160309 053300 44.93 1.90 20160309 053300 45.61 1.91 20160309 053300 46.34 1.93 20160309 053300 47.03 1.94 20160309 053300 47.83 1.96 20160309 053300 48.68 1.97 20160309 053300 49.23 2.00 20160309 053300 49.75 1.99 20160309 053300 50.39 2.01 20160309 053300 50.85 2.01 20160309 053300 51.39 2.01 20160309 053300 51.95 2.01 20160309 053300 52.45 2.02 20160309 053300 53.02 2.02 20160309 053300 53.43 1.99 20160309 053300 53.96 2.00 20160309 053300 54.56 2.00 20160309 053300 55.23 2.02 20160309 053300 55.92 2.06 20160309 053300 56.70 2.10 20160309 053300 57.49 2.14 20160309 053300 58.18 2.18 20160309 053300 58.97 2.22 20160309 053300 59.13 8.48 20160309 053300 59.57 2.22 20160309 053300 60.26 2.26 20160309 053300 61.04 8.45 20160309 053300 61.06 2.31 20160309 053300 62.05 2.41 20160309 053300 63.08 2.56 20160309 053300 63.22 8.40 20160309 053300 64.30 2.73 20160309 053300 65.48 8.36 20160309 053300 65.53 2.90 20160309 053300 66.61 3.05 20160309 053300 67.47 8.32 20160309 053300 67.67 3.19 20160309 053300 68.95 3.37 20160309 053300 69.88 8.27 20160309 053300 70.25 3.55 20160309 053300 71.38 3.71 20160309 053300 72.39 8.22 20160309 053300 72.41 3.96 20160309 053300 73.33 4.23 20160309 053300 74.17 4.47 20160309 053300 74.58 8.17 20160309 053300 75.18 4.74 20160309 053300 76.23 5.01 20160309 053300 77.15 5.24 20160309 053300 77.27 8.11 20160309 053300 78.17 5.46 20160309 053300 78.69 7.19 20160309 053300 78.75 6.94 20160309 053300 78.76 7.40 20160309 053300 78.99 6.69 20160309 053300 79.01 7.64 20160309 053300 79.33 5.73 20160309 053300 79.33 6.47 20160309 053300 79.42 7.87 20160309 053300 79.86 8.07 20160309 053300 79.91 6.22 20160309 053300 80.33 5.95 20160309 053400 10.11 5.27 20160309 053400 10.11 5.32 20160309 053400 10.20 5.22 20160309 053400 10.37 5.16 20160309 053400 10.54 5.09 20160309 053400 10.72 5.00 20160309 053400 10.84 4.91 20160309 053400 10.98 4.84 20160309 053400 11.13 4.75 20160309 053400 11.27 4.66 20160309 053400 11.37 4.57 20160309 053400 11.47 4.48 20160309 053400 12.07 4.44 20160309 053400 12.65 4.42 20160309 053400 13.32 4.39 20160309 053400 13.98 4.36 20160309 053400 14.51 4.34 20160309 053400 15.15 4.31 20160309 053400 15.78 4.29 20160309 053400 16.29 4.28 20160309 053400 16.88 4.26 20160309 053400 17.44 4.22 20160309 053400 17.93 4.18 20160309 053400 18.52 4.14 20160309 053400 19.12 4.10 20160309 053400 19.65 4.07 20160309 053400 20.29 4.04 20160309 053400 20.92 3.99 20160309 053400 21.48 3.96 20160309 053400 22.18 3.93 20160309 053400 22.94 3.90 20160309 053400 23.58 3.87 20160309 053400 24.34 3.85 20160309 053400 25.06 3.80 20160309 053400 25.82 3.78 20160309 053400 26.46 3.76 20160309 053400 27.22 3.74 20160309 053400 27.98 3.72 20160309 053400 28.53 3.70 20160309 053400 29.02 3.64 20160309 053400 29.55 3.60 20160309 053400 30.01 3.57 20160309 053400 30.57 3.54 20160309 053400 31.15 3.50 20160309 053400 31.66 3.48 20160309 053400 32.19 3.43 20160309 053400 32.81 3.40 20160309 053400 33.31 3.34 20160309 053400 33.89 3.25 20160309 053400 34.49 3.16 20160309 053400 35.02 3.09 20160309 053400 35.54 2.98 20160309 053400 36.19 2.89 20160309 053400 36.77 2.82 20160309 053400 37.46 2.74 20160309 053400 38.18 2.66 20160309 053400 38.78 2.60 20160309 053400 39.48 2.52 20160309 053400 40.02 2.41 20160309 053400 40.66 2.35 20160309 053400 41.41 2.26 20160309 053400 42.18 2.17 20160309 053400 42.88 2.10 20160309 053500 10.01 5.46 20160309 053500 10.02 5.41 20160309 053500 10.02 5.50 20160309 053500 10.05 5.37 20160309 053500 10.09 5.55 20160309 053500 10.12 6.03 20160309 053500 10.14 5.60 20160309 053500 10.14 6.14 20160309 053500 10.15 6.18 20160309 053500 10.16 5.62 20160309 053500 10.19 5.64 20160309 053500 10.23 5.66 20160309 053500 10.33 5.69 20160309 053500 10.35 6.19 20160309 053500 10.36 6.07 20160309 053500 10.41 5.71 20160309 053500 10.44 6.13 20160309 053500 10.51 5.74 20160309 053500 10.51 6.19 20160309 053500 10.59 5.76 20160309 053500 10.61 6.11 20160309 053500 10.72 6.19 20160309 053500 10.78 5.79 20160309 053500 10.93 5.82 20160309 053500 10.94 6.20 20160309 053500 10.99 5.85 20160309 053500 11.07 5.90 20160309 053500 11.15 6.20 20160309 053500 11.17 5.95 20160309 053500 11.30 5.99 20160309 053500 11.35 6.20 20160309 053500 11.41 6.04 20160309 053500 11.47 6.20 20160309 053500 11.53 6.08 20160309 053500 11.64 6.12 20160309 053500 11.66 6.20 20160309 053500 11.79 6.16 20160309 053500 11.83 6.20 20160309 053500 11.97 6.21 20160309 053500 8.82 5.85 20160309 053500 8.84 5.89 20160309 053500 8.85 5.93 20160309 053500 8.85 5.99 20160309 053500 8.86 5.83 20160309 053500 8.88 5.96 20160309 053500 8.88 6.03 20160309 053500 8.92 6.06 20160309 053500 8.93 5.83 20160309 053500 8.96 6.10 20160309 053500 9.09 5.86 20160309 053500 9.09 6.12 20160309 053500 9.16 6.13 20160309 053500 9.28 5.89 20160309 053500 9.33 6.14 20160309 053500 9.33 6.19 20160309 053500 9.47 5.92 20160309 053500 9.51 6.15 20160309 053500 9.61 6.18 20160309 053500 9.67 6.16 20160309 053500 9.69 5.96 20160309 053500 9.79 6.16 20160309 053500 9.84 6.16 20160309 053500 9.92 6.00 20160309 053500 9.98 6.17 20160309 053600 7.11 6.21 20160309 053600 7.21 6.22 20160309 053600 7.22 6.16 20160309 053600 7.33 6.13 20160309 053600 7.33 6.23 20160309 053600 7.46 6.09 20160309 053600 7.48 6.23 20160309 053600 7.57 6.05 20160309 053600 7.66 6.01 20160309 053600 7.66 6.24 20160309 053600 7.76 5.98 20160309 053600 7.77 6.25 20160309 053600 7.86 5.94 20160309 053600 7.91 6.25 20160309 053600 7.93 5.91 20160309 053600 8.04 5.85 20160309 053600 8.05 6.26 20160309 053600 8.18 5.76 20160309 053600 8.23 6.27 20160309 053600 8.33 5.66 20160309 053600 8.33 6.27 20160309 053600 8.46 5.59 20160309 053600 8.57 6.25 20160309 053600 8.62 5.49 20160309 053600 8.78 5.40 20160309 053600 8.82 6.23 20160309 053600 8.93 5.32 20160309 053600 9.06 6.21 20160309 053600 9.11 5.23 20160309 053600 9.24 1.47 20160309 053600 9.27 5.13 20160309 053600 9.29 1.55 20160309 053600 9.34 1.64 20160309 053600 9.38 5.06 20160309 053600 9.39 1.73 20160309 053600 9.42 1.80 20160309 053600 9.46 1.90 20160309 053600 9.46 4.97 20160309 053600 9.49 1.99 20160309 053600 9.51 2.11 20160309 053600 9.52 4.87 20160309 053600 9.54 2.28 20160309 053600 9.61 2.45 20160309 053600 9.65 2.62 20160309 053600 9.67 2.75 20160309 053600 9.67 4.71 20160309 053600 9.74 2.92 20160309 053600 9.75 4.63 20160309 053600 9.77 3.08 20160309 053600 9.79 3.21 20160309 053600 9.80 3.37 20160309 053600 9.80 4.55 20160309 053600 9.81 3.59 20160309 053600 9.81 3.71 20160309 053600 9.83 3.50 20160309 053600 9.85 3.84 20160309 053600 9.85 3.94 20160309 053600 9.87 4.05 20160309 053600 9.88 4.47 20160309 053600 9.89 4.17 20160309 053600 9.94 4.28 20160309 053600 9.96 4.39 20160309 053700 10.15 0.85 20160309 053700 10.25 0.89 20160309 053700 10.27 0.86 20160309 053700 10.61 2.10 20160309 053700 14.60 2.09 20160309 053700 18.30 2.07 20160309 053700 21.29 2.06 20160309 053700 25.29 2.04 20160309 053700 28.86 2.03 20160309 053700 3.08 2.13 20160309 053700 4.23 2.12 20160309 053700 4.77 2.13 20160309 053700 4.86 2.11 20160309 053700 5.14 2.08 20160309 053700 5.38 2.06 20160309 053700 5.60 2.04 20160309 053700 5.93 2.01 20160309 053700 6.32 1.98 20160309 053700 6.64 1.96 20160309 053700 7.05 1.94 20160309 053700 7.36 1.90 20160309 053700 7.54 1.87 20160309 053700 7.60 2.11 20160309 053700 7.70 1.84 20160309 053700 7.89 1.80 20160309 053700 8.07 1.76 20160309 053700 8.23 1.73 20160309 053700 8.42 1.70 20160309 053700 8.61 1.66 20160309 053700 8.77 1.64 20160309 053700 8.90 1.60 20160309 053700 8.97 1.17 20160309 053700 8.99 1.14 20160309 053700 9.00 1.56 20160309 053700 9.02 1.21 20160309 053700 9.06 1.10 20160309 053700 9.08 1.28 20160309 053700 9.08 1.53 20160309 053700 9.11 0.76 20160309 053700 9.13 0.82 20160309 053700 9.16 1.38 20160309 053700 9.16 1.50 20160309 053700 9.19 0.88 20160309 053700 9.20 1.06 20160309 053700 9.24 0.94 20160309 053700 9.26 1.01 20160309 053700 9.26 1.45 20160309 053700 9.28 0.77 20160309 053700 9.32 1.08 20160309 053700 9.33 1.42 20160309 053700 9.38 1.13 20160309 053700 9.38 1.39 20160309 053700 9.39 0.79 20160309 053700 9.40 1.20 20160309 053700 9.41 1.02 20160309 053700 9.46 1.26 20160309 053700 9.47 1.35 20160309 053700 9.52 1.31 20160309 053700 9.53 0.80 20160309 053700 9.67 0.97 20160309 053700 9.71 0.81 20160309 053700 9.82 0.82 20160309 053700 9.91 0.93 20160309 053700 9.97 0.84 20160309 053800 10.36 2.57 20160309 053800 10.43 2.59 20160309 053800 10.45 2.59 20160309 053800 10.57 2.59 20160309 053800 10.73 2.59 20160309 053800 10.83 2.58 20160309 053800 10.84 2.58 20160309 053800 10.85 2.59 20160309 053800 10.88 2.58 20160309 053800 10.91 2.58 20160309 053800 10.93 2.58 20160309 053800 10.97 2.59 20160309 053800 11.01 2.58 20160309 053800 11.04 2.58 20160309 053800 11.05 2.59 20160309 053800 11.06 2.58 20160309 053800 11.10 2.59 20160309 053800 11.20 2.59 20160309 053800 11.21 2.58 20160309 053800 11.35 2.56 20160309 053800 11.69 2.55 20160309 053800 12.10 2.54 20160309 053800 12.56 2.53 20160309 053800 12.89 2.51 20160309 053800 13.28 2.50 20160309 053800 13.73 2.48 20160309 053800 15.41 2.47 20160309 053800 19.11 2.47 20160309 053800 23.27 2.46 20160309 053800 2.50 2.60 20160309 053800 2.55 2.60 20160309 053800 2.60 2.60 20160309 053800 27.75 2.46 20160309 053800 2.78 2.59 20160309 053800 3.04 2.59 20160309 053800 30.52 2.07 20160309 053800 31.51 2.46 20160309 053800 32.79 2.12 20160309 053800 3.34 2.58 20160309 053800 35.39 2.17 20160309 053800 36.11 2.46 20160309 053800 3.65 2.58 20160309 053800 37.41 2.22 20160309 053800 3.94 2.57 20160309 053800 39.98 2.27 20160309 053800 40.87 2.45 20160309 053800 42.71 2.32 20160309 053800 4.28 2.56 20160309 053800 44.75 2.46 20160309 053800 45.46 2.38 20160309 053800 4.63 2.55 20160309 053800 47.87 2.42 20160309 053800 49.44 2.46 20160309 053800 5.00 2.55 20160309 053800 5.32 2.54 20160309 053800 5.85 2.54 20160309 053800 6.48 2.54 20160309 053800 7.03 2.54 20160309 053800 7.70 2.55 20160309 053800 8.40 2.56 20160309 053800 9.08 2.56 20160309 053800 9.64 2.57 20160309 053900 2.06 2.83 20160309 053900 2.06 2.84 20160309 053900 2.11 2.83 20160309 053900 2.24 2.82 20160309 053900 2.26 2.83 20160309 053900 2.33 2.82 20160309 053900 2.47 2.81 20160309 053900 2.70 2.80 20160309 053900 2.73 2.80 20160309 053900 2.88 2.60 20160309 053900 2.90 2.79 20160309 053900 3.07 2.78 20160309 053900 3.22 2.78 20160309 053900 3.29 2.61 20160309 053900 3.36 2.78 20160309 053900 3.61 2.78 20160309 053900 3.62 2.76 20160309 053900 3.81 2.61 20160309 053900 3.87 2.78 20160309 053900 4.13 2.74 20160309 053900 4.13 2.78 20160309 053900 4.27 2.61 20160309 053900 4.39 2.78 20160309 053900 4.54 2.80 20160309 053900 4.55 2.75 20160309 053900 4.56 2.78 20160309 053900 4.58 2.73 20160309 053900 4.61 2.71 20160309 053900 4.65 2.71 20160309 053900 4.66 2.72 20160309 053900 4.66 2.78 20160309 053900 4.74 2.72 20160309 053900 4.84 2.73 20160309 053900 4.87 2.61 20160309 053900 4.90 2.73 20160309 053900 4.92 2.78 20160309 053900 5.02 2.74 20160309 053900 5.08 2.70 20160309 053900 5.14 2.75 20160309 053900 5.17 2.78 20160309 053900 5.21 2.76 20160309 053900 5.36 2.77 20160309 053900 5.50 2.78 20160309 053900 5.53 2.61 20160309 053900 5.62 2.68 20160309 053900 5.73 2.62 20160309 053900 5.89 2.62 20160309 053900 6.06 2.62 20160309 053900 6.17 2.65 20160309 053900 6.20 2.62 20160309 053900 6.28 2.65 20160309 053900 6.35 2.65 20160309 053900 6.39 2.62 20160309 053900 6.43 2.64 20160309 053900 6.48 2.64 20160309 053900 6.57 2.63 20160309 053900 6.57 2.64 20160309 053900 6.67 2.64 20160309 053900 6.68 2.63 20160309 053900 6.74 2.64 20160309 053900 6.78 2.63 20160309 053900 6.85 2.63 20160309 053900 6.98 2.63 20160309 054000 4.53 2.86 20160309 054000 4.54 2.84 20160309 054000 4.55 2.82 20160309 054000 4.55 2.89 20160309 054000 4.58 2.89 20160309 054000 4.70 2.88 20160309 054000 4.85 2.86 20160309 054000 4.95 2.85 20160309 054000 5.07 2.83 20160309 054000 5.23 2.81 20160309 054000 5.36 2.80 20160309 054000 5.47 2.78 20160309 054000 5.60 2.91 20160309 054000 5.62 2.87 20160309 054000 5.62 2.89 20160309 054000 5.64 2.76 20160309 054000 5.64 2.85 20160309 054000 5.65 2.81 20160309 054000 5.65 2.83 20160309 054000 5.66 2.78 20160309 054000 5.66 2.79 20160309 054000 5.67 2.76 20160309 054000 5.73 2.90 20160309 054000 5.93 2.88 20160309 054000 6.06 2.86 20160309 054000 6.26 2.85 20160309 054000 6.46 2.83 20160309 054000 6.66 2.81 20160309 054000 6.83 2.80 20160309 054000 7.02 2.78 20160309 054000 7.19 2.77 20160309 054000 7.22 2.77 20160309 054000 7.25 2.77 20160309 054000 7.29 2.77 20160309 054000 7.32 2.77 20160309 054000 7.34 2.77 20160309 054000 7.38 2.77 20160309 054000 7.41 2.77 20160309 054000 7.43 2.77 20160309 054000 7.47 2.77 20160309 054000 7.54 2.77 20160309 054000 7.61 2.78 20160309 054000 7.68 2.79 20160309 054000 7.75 2.79 20160309 054000 7.83 2.80 20160309 054000 7.92 2.81 20160309 054000 8.00 2.82 20160309 054000 8.09 2.83 20160309 054000 8.22 2.83 20160309 054000 8.38 2.82 20160309 054000 8.56 2.82 20160309 054000 8.79 2.82 20160309 054000 8.96 2.81 20160309 054000 9.21 2.81 20160309 054000 9.45 2.80 20160309 054000 9.56 2.80 20160309 054000 9.60 2.80 20160309 054000 9.63 2.80 20160309 054000 9.66 2.80 20160309 054000 9.69 2.80 20160309 054000 9.76 2.80 20160309 054000 9.82 2.79 20160309 054000 9.91 2.79 20160309 054000 9.95 2.79 20160309 054100 10.10 2.81 20160309 054100 10.39 2.81 20160309 054100 10.63 2.81 20160309 054100 10.91 2.82 20160309 054100 11.03 2.62 20160309 054100 11.06 2.82 20160309 054100 11.07 2.65 20160309 054100 11.08 2.69 20160309 054100 11.08 2.74 20160309 054100 11.08 2.77 20160309 054100 11.08 2.79 20160309 054100 11.09 2.67 20160309 054100 11.09 2.72 20160309 054100 11.20 2.82 20160309 054100 11.25 2.84 20160309 054100 11.37 2.62 20160309 054100 11.48 2.82 20160309 054100 11.52 2.86 20160309 054100 11.73 2.82 20160309 054100 11.87 2.88 20160309 054100 11.97 2.82 20160309 054100 11.99 2.63 20160309 054100 12.10 2.82 20160309 054100 12.23 2.83 20160309 054100 12.27 2.90 20160309 054100 12.39 2.83 20160309 054100 12.50 3.01 20160309 054100 12.53 2.83 20160309 054100 12.60 2.99 20160309 054100 12.64 2.64 20160309 054100 12.67 2.97 20160309 054100 12.68 3.01 20160309 054100 12.69 2.93 20160309 054100 12.70 2.83 20160309 054100 12.78 2.95 20160309 054100 12.85 2.83 20160309 054100 12.87 2.93 20160309 054100 12.92 3.01 20160309 054100 12.93 2.91 20160309 054100 13.00 2.83 20160309 054100 13.04 2.89 20160309 054100 13.07 2.95 20160309 054100 13.12 2.87 20160309 054100 13.12 3.01 20160309 054100 13.19 2.83 20160309 054100 13.19 2.84 20160309 054100 13.36 2.65 20160309 054100 13.36 3.01 20160309 054100 13.54 2.97 20160309 054100 13.61 3.01 20160309 054100 13.81 3.01 20160309 054100 13.93 2.66 20160309 054100 14.02 2.99 20160309 054100 14.06 3.01 20160309 054100 14.30 3.01 20160309 054100 14.43 3.01 20160309 054100 14.69 2.67 20160309 054100 15.42 2.68 20160309 054100 16.05 2.69 20160309 054100 16.85 2.70 20160309 054100 9.54 2.81 20160309 054100 9.59 2.81 20160309 054100 9.83 2.81 20160309 054200 10.12 2.52 20160309 054200 10.51 2.53 20160309 054200 10.85 2.53 20160309 054200 11.20 2.54 20160309 054200 11.84 2.55 20160309 054200 12.47 2.57 20160309 054200 13.16 2.59 20160309 054200 13.75 2.60 20160309 054200 14.41 2.62 20160309 054200 15.12 2.64 20160309 054200 15.68 2.66 20160309 054200 16.38 2.68 20160309 054200 5.28 2.26 20160309 054200 5.31 2.24 20160309 054200 5.33 2.22 20160309 054200 5.33 2.28 20160309 054200 5.42 2.20 20160309 054200 5.42 2.31 20160309 054200 5.48 2.18 20160309 054200 5.48 2.33 20160309 054200 5.49 2.17 20160309 054200 5.53 2.16 20160309 054200 5.56 2.16 20160309 054200 5.62 2.15 20160309 054200 5.64 2.35 20160309 054200 5.69 2.15 20160309 054200 5.78 2.15 20160309 054200 5.80 2.37 20160309 054200 5.87 2.15 20160309 054200 5.99 2.15 20160309 054200 6.11 2.37 20160309 054200 6.15 2.16 20160309 054200 6.27 2.17 20160309 054200 6.43 2.19 20160309 054200 6.50 2.38 20160309 054200 6.79 2.38 20160309 054200 7.19 2.39 20160309 054200 7.59 2.39 20160309 054200 7.78 2.44 20160309 054200 7.81 2.44 20160309 054200 7.85 2.45 20160309 054200 7.94 2.43 20160309 054200 7.95 2.39 20160309 054200 7.95 2.45 20160309 054200 8.01 2.46 20160309 054200 8.12 2.43 20160309 054200 8.12 2.46 20160309 054200 8.22 2.47 20160309 054200 8.25 2.42 20160309 054200 8.29 2.40 20160309 054200 8.29 2.47 20160309 054200 8.39 2.42 20160309 054200 8.39 2.48 20160309 054200 8.50 2.48 20160309 054200 8.53 2.42 20160309 054200 8.64 2.40 20160309 054200 8.67 2.41 20160309 054200 8.67 2.49 20160309 054200 8.81 2.41 20160309 054200 8.91 2.49 20160309 054200 8.95 2.40 20160309 054200 9.18 2.50 20160309 054200 9.51 2.51 20160309 054200 9.86 2.51 20160309 054300 2.37 2.11 20160309 054300 2.39 2.11 20160309 054300 2.56 2.12 20160309 054300 2.67 2.12 20160309 054300 2.73 2.10 20160309 054300 2.82 2.13 20160309 054300 2.92 2.13 20160309 054300 3.06 2.14 20160309 054300 3.17 2.14 20160309 054300 3.21 2.09 20160309 054300 3.26 2.14 20160309 054300 3.36 2.15 20160309 054300 3.70 2.13 20160309 054300 3.76 2.08 20160309 054300 4.04 2.12 20160309 054300 4.36 2.07 20160309 054300 4.44 2.10 20160309 054300 4.84 2.08 20160309 054300 4.86 2.06 20160309 054300 5.15 2.06 20160309 054300 5.54 2.04 20160309 054300 5.91 2.02 20160309 054300 6.27 2.00 20160309 054300 6.58 2.21 20160309 054300 6.59 1.99 20160309 054300 6.66 2.01 20160309 054300 6.73 2.23 20160309 054300 6.77 2.04 20160309 054300 6.85 2.24 20160309 054300 6.86 2.06 20160309 054300 6.95 2.08 20160309 054300 6.99 2.26 20160309 054300 7.07 2.11 20160309 054300 7.11 2.28 20160309 054300 7.20 2.14 20160309 054300 7.22 2.29 20160309 054300 7.27 2.27 20160309 054300 7.30 2.16 20160309 054300 7.31 2.25 20160309 054300 7.37 2.23 20160309 054300 7.41 2.22 20160309 054300 7.44 2.18 20160309 054300 7.48 2.20 20160309 054300 7.53 2.18 20160309 054300 7.57 2.17 20160309 054300 7.59 2.20 20160309 054300 7.65 2.15 20160309 054300 7.70 2.14 20160309 054300 7.72 2.21 20160309 054300 7.74 2.15 20160309 054300 7.80 2.16 20160309 054300 7.83 2.21 20160309 054300 7.87 2.18 20160309 054300 7.94 2.21 20160309 054300 7.95 2.19 20160309 054300 8.03 2.20 20160309 054300 8.06 2.22 20160309 054300 8.14 2.21 20160309 054300 8.14 2.22 20160309 054300 8.24 2.22 20160309 054300 8.25 2.23 20160309 054300 8.33 2.23 20160309 054300 8.37 2.23 20160309 054300 8.39 2.24 20160309 054400 2.19 2.00 20160309 054400 2.23 1.99 20160309 054400 2.31 1.98 20160309 054400 2.36 1.99 20160309 054400 2.39 1.97 20160309 054400 2.47 1.94 20160309 054400 2.49 1.96 20160309 054400 2.50 1.94 20160309 054400 2.52 1.98 20160309 054400 2.57 1.94 20160309 054400 2.58 1.93 20160309 054400 2.58 1.96 20160309 054400 2.65 1.95 20160309 054400 2.68 1.93 20160309 054400 2.70 1.95 20160309 054400 2.70 1.97 20160309 054400 2.75 1.95 20160309 054400 2.77 1.93 20160309 054400 2.82 1.94 20160309 054400 2.84 1.93 20160309 054400 2.85 1.97 20160309 054400 2.90 1.95 20160309 054400 2.91 1.92 20160309 054400 2.95 1.93 20160309 054400 2.97 1.92 20160309 054400 2.99 1.96 20160309 054400 3.02 1.92 20160309 054400 3.04 1.96 20160309 054400 3.05 1.92 20160309 054400 3.16 1.96 20160309 054400 3.23 1.96 20160309 054400 3.30 1.96 20160309 054400 3.39 1.95 20160309 054400 3.45 1.97 20160309 054400 3.58 1.95 20160309 054400 3.59 1.96 20160309 054400 3.72 1.94 20160309 054400 3.75 1.95 20160309 054400 3.88 1.92 20160309 054400 3.88 1.95 20160309 054400 3.99 1.95 20160309 054400 4.00 1.91 20160309 054400 4.13 1.95 20160309 054400 4.17 1.89 20160309 054400 4.27 1.95 20160309 054400 4.34 1.87 20160309 054400 4.40 1.95 20160309 054400 4.52 1.95 20160309 054400 4.53 1.85 20160309 054400 4.67 1.95 20160309 054400 4.69 1.84 20160309 054400 4.89 1.82 20160309 054400 5.00 1.84 20160309 054400 5.13 1.86 20160309 054400 5.31 1.89 20160309 054400 5.49 2.05 20160309 054400 5.53 1.92 20160309 054400 5.77 1.94 20160309 054400 6.00 1.96 20160309 054400 6.11 2.04 20160309 054400 6.29 1.99 20160309 054400 6.62 2.01 20160309 054400 6.62 2.03 20160309 054500 4.81 1.95 20160309 054500 4.97 1.95 20160309 054500 5.15 1.98 20160309 054500 5.17 1.93 20160309 054500 5.19 1.98 20160309 054500 5.25 1.98 20160309 054500 5.33 1.98 20160309 054500 5.38 1.92 20160309 054500 5.42 1.98 20160309 054500 5.49 1.98 20160309 054500 5.50 1.97 20160309 054500 5.59 1.91 20160309 054500 5.60 1.97 20160309 054500 5.69 1.97 20160309 054500 5.73 1.98 20160309 054500 5.76 1.89 20160309 054500 5.77 1.97 20160309 054500 5.84 1.99 20160309 054500 5.87 2.00 20160309 054500 5.96 2.02 20160309 054500 5.98 1.88 20160309 054500 5.99 2.04 20160309 054500 6.00 2.05 20160309 054500 6.04 1.98 20160309 054500 6.10 2.07 20160309 054500 6.12 2.08 20160309 054500 6.19 1.86 20160309 054500 6.22 2.10 20160309 054500 6.23 2.10 20160309 054500 6.27 2.10 20160309 054500 6.37 1.98 20160309 054500 6.42 1.85 20160309 054500 6.42 2.10 20160309 054500 6.46 2.10 20160309 054500 6.61 1.84 20160309 054500 6.62 2.10 20160309 054500 6.64 1.98 20160309 054500 6.71 2.09 20160309 054500 6.82 1.85 20160309 054500 6.82 2.09 20160309 054500 6.96 2.09 20160309 054500 6.97 1.98 20160309 054500 7.05 1.87 20160309 054500 7.06 2.06 20160309 054500 7.08 2.09 20160309 054500 7.15 2.08 20160309 054500 7.23 1.88 20160309 054500 7.30 1.98 20160309 054500 7.48 1.90 20160309 054500 7.62 1.98 20160309 054500 7.73 1.92 20160309 054500 7.80 1.98 20160309 054500 7.92 1.98 20160309 054500 7.97 1.94 20160309 054500 8.05 1.98 20160309 054500 8.16 1.98 20160309 054500 8.20 1.95 20160309 054500 8.24 1.98 20160309 054500 8.37 1.98 20160309 054500 8.44 1.97 20160309 054500 8.47 1.98 20160309 054500 8.58 1.98 20160309 054500 8.67 1.98 20160309 054600 4.06 2.00 20160309 054600 4.10 2.00 20160309 054600 4.25 2.00 20160309 054600 4.29 2.00 20160309 054600 4.43 2.00 20160309 054600 4.44 2.00 20160309 054600 4.65 2.01 20160309 054600 4.69 2.00 20160309 054600 4.85 2.01 20160309 054600 4.95 2.00 20160309 054600 5.02 2.01 20160309 054600 5.06 2.00 20160309 054600 5.07 2.00 20160309 054600 5.11 2.00 20160309 054600 5.18 2.00 20160309 054600 5.19 2.00 20160309 054600 5.20 2.02 20160309 054600 5.24 2.00 20160309 054600 5.27 2.00 20160309 054600 5.29 2.01 20160309 054600 5.31 2.01 20160309 054600 5.36 2.00 20160309 054600 5.41 2.02 20160309 054600 5.51 2.00 20160309 054600 5.56 2.00 20160309 054600 5.58 2.03 20160309 054600 5.74 2.03 20160309 054600 5.81 2.00 20160309 054600 5.86 2.00 20160309 054600 5.86 2.03 20160309 054600 5.99 2.04 20160309 054600 6.10 2.00 20160309 054600 6.28 2.04 20160309 054600 6.48 2.04 20160309 054600 6.58 1.97 20160309 054600 6.58 2.00 20160309 054600 6.61 1.97 20160309 054600 6.62 1.97 20160309 054600 6.62 1.98 20160309 054600 6.62 2.04 20160309 054600 6.63 1.99 20160309 054600 6.63 2.01 20160309 054600 6.64 1.97 20160309 054600 6.66 1.97 20160309 054600 6.69 2.02 20160309 054600 6.71 1.97 20160309 054600 6.71 2.03 20160309 054600 6.73 1.97 20160309 054600 6.73 2.05 20160309 054600 6.79 1.96 20160309 054600 6.81 2.04 20160309 054600 6.88 2.04 20160309 054600 6.90 1.96 20160309 054600 6.93 2.05 20160309 054600 6.94 1.98 20160309 054600 6.94 1.99 20160309 054600 6.94 2.02 20160309 054600 6.95 2.00 20160309 054600 6.98 1.96 20160309 054600 6.98 2.03 20160309 054600 6.99 2.05 20160309 054700 5.02 1.96 20160309 054700 5.02 1.98 20160309 054700 5.03 1.95 20160309 054700 5.04 2.00 20160309 054700 5.07 1.93 20160309 054700 5.08 2.02 20160309 054700 5.11 1.91 20160309 054700 5.14 2.03 20160309 054700 5.17 1.89 20160309 054700 5.18 2.03 20160309 054700 5.24 1.89 20160309 054700 5.24 2.02 20160309 054700 5.27 1.90 20160309 054700 5.31 1.91 20160309 054700 5.31 2.01 20160309 054700 5.33 1.93 20160309 054700 5.35 2.00 20160309 054700 5.36 1.94 20160309 054700 5.36 2.01 20160309 054700 5.37 1.95 20160309 054700 5.38 1.96 20160309 054700 5.39 1.97 20160309 054700 5.40 1.98 20160309 054700 5.40 2.00 20160309 054700 5.42 2.01 20160309 054700 5.45 1.99 20160309 054700 5.48 1.97 20160309 054700 5.49 2.01 20160309 054700 5.51 1.98 20160309 054700 5.54 1.98 20160309 054700 5.56 1.97 20160309 054700 5.57 2.01 20160309 054700 5.58 1.98 20160309 054700 5.58 1.99 20160309 054700 5.58 2.00 20160309 054700 5.59 1.97 20160309 054700 5.59 2.00 20160309 054700 5.61 2.01 20160309 054700 5.63 2.01 20160309 054700 5.65 2.01 20160309 054700 5.66 2.01 20160309 054700 5.67 1.96 20160309 054700 5.78 1.96 20160309 054700 5.89 1.95 20160309 054700 5.98 1.95 20160309 054700 6.09 1.94 20160309 054700 6.21 1.94 20160309 054700 6.31 1.94 20160309 054700 6.34 1.94 20160309 054700 6.38 1.95 20160309 054700 6.44 1.95 20160309 054700 6.49 1.95 20160309 054700 6.58 1.96 20160309 054700 6.67 1.96 20160309 054700 6.78 1.96 20160309 054700 6.87 1.97 20160309 054700 6.94 1.99 20160309 054700 6.94 2.00 20160309 054700 6.95 1.98 20160309 054700 6.96 1.97 20160309 054700 6.96 1.98 20160309 054800 10.09 2.50 20160309 054800 10.21 2.51 20160309 054800 10.29 2.51 20160309 054800 10.33 2.50 20160309 054800 6.91 2.01 20160309 054800 6.92 2.00 20160309 054800 6.98 2.00 20160309 054800 7.03 2.28 20160309 054800 7.08 1.99 20160309 054800 7.10 2.29 20160309 054800 7.12 1.96 20160309 054800 7.14 1.95 20160309 054800 7.16 1.97 20160309 054800 7.17 2.30 20160309 054800 7.22 1.97 20160309 054800 7.23 1.94 20160309 054800 7.27 2.27 20160309 054800 7.27 2.31 20160309 054800 7.33 1.94 20160309 054800 7.36 1.96 20160309 054800 7.36 2.31 20160309 054800 7.39 2.00 20160309 054800 7.47 1.93 20160309 054800 7.47 2.32 20160309 054800 7.50 2.26 20160309 054800 7.52 1.94 20160309 054800 7.59 1.92 20160309 054800 7.61 2.32 20160309 054800 7.64 1.93 20160309 054800 7.65 2.03 20160309 054800 7.72 2.33 20160309 054800 7.74 2.26 20160309 054800 7.77 1.91 20160309 054800 7.82 1.92 20160309 054800 7.84 2.05 20160309 054800 7.89 2.34 20160309 054800 7.95 2.25 20160309 054800 7.98 1.90 20160309 054800 7.99 1.91 20160309 054800 8.09 2.08 20160309 054800 8.14 2.35 20160309 054800 8.15 1.89 20160309 054800 8.20 2.24 20160309 054800 8.33 2.12 20160309 054800 8.36 2.37 20160309 054800 8.45 2.23 20160309 054800 8.54 2.15 20160309 054800 8.58 2.38 20160309 054800 8.70 2.23 20160309 054800 8.73 2.17 20160309 054800 8.80 2.39 20160309 054800 8.91 2.22 20160309 054800 8.94 2.20 20160309 054800 9.06 2.41 20160309 054800 9.32 2.43 20160309 054800 9.51 2.44 20160309 054800 9.77 2.46 20160309 054800 9.90 2.47 20160309 054800 9.90 2.48 20160309 054800 9.91 2.49 20160309 054800 9.92 2.49 20160309 054800 9.97 2.50 20160309 054800 9.99 2.50 20160309 054900 10.04 2.42 20160309 054900 10.13 2.44 20160309 054900 10.20 2.47 20160309 054900 6.68 2.28 20160309 054900 6.70 2.28 20160309 054900 6.71 2.28 20160309 054900 6.73 2.28 20160309 054900 6.75 2.27 20160309 054900 6.79 2.28 20160309 054900 6.80 2.27 20160309 054900 6.84 2.27 20160309 054900 6.86 2.28 20160309 054900 6.90 2.27 20160309 054900 6.94 2.27 20160309 054900 6.97 2.27 20160309 054900 6.98 2.27 20160309 054900 6.98 2.28 20160309 054900 6.99 2.29 20160309 054900 7.00 2.29 20160309 054900 7.01 2.30 20160309 054900 7.02 2.31 20160309 054900 7.03 2.31 20160309 054900 7.04 2.27 20160309 054900 7.13 2.26 20160309 054900 7.13 2.33 20160309 054900 7.23 2.26 20160309 054900 7.33 2.25 20160309 054900 7.36 2.34 20160309 054900 7.42 2.25 20160309 054900 7.49 2.24 20160309 054900 7.55 2.23 20160309 054900 7.62 2.22 20160309 054900 7.63 2.36 20160309 054900 7.66 2.21 20160309 054900 7.70 2.19 20160309 054900 7.76 2.18 20160309 054900 7.80 2.17 20160309 054900 7.85 2.16 20160309 054900 7.87 2.15 20160309 054900 7.90 2.38 20160309 054900 7.94 2.16 20160309 054900 8.07 2.17 20160309 054900 8.13 2.40 20160309 054900 8.18 2.18 20160309 054900 8.36 2.20 20160309 054900 8.40 2.42 20160309 054900 8.54 2.21 20160309 054900 8.67 2.43 20160309 054900 8.75 2.23 20160309 054900 8.94 2.24 20160309 054900 8.94 2.45 20160309 054900 9.15 2.46 20160309 054900 9.18 2.25 20160309 054900 9.43 2.27 20160309 054900 9.43 2.49 20160309 054900 9.54 2.30 20160309 054900 9.67 2.33 20160309 054900 9.70 2.51 20160309 054900 9.82 2.36 20160309 054900 9.93 2.39 20160309 054900 9.96 2.54 20160309 055000 10.02 2.36 20160309 055000 10.07 1.82 20160309 055000 10.08 2.28 20160309 055000 10.09 1.83 20160309 055000 10.15 2.19 20160309 055000 10.19 2.57 20160309 055000 10.21 2.10 20160309 055000 10.28 2.04 20160309 055000 10.29 1.87 20160309 055000 10.31 1.90 20160309 055000 10.35 1.94 20160309 055000 10.42 2.60 20160309 055000 10.58 1.97 20160309 055000 10.69 2.63 20160309 055000 10.76 2.03 20160309 055000 10.91 2.66 20160309 055000 10.98 2.10 20160309 055000 11.07 2.69 20160309 055000 11.08 2.82 20160309 055000 11.08 2.85 20160309 055000 11.09 2.83 20160309 055000 11.11 2.87 20160309 055000 11.12 2.79 20160309 055000 11.12 2.80 20160309 055000 11.17 2.17 20160309 055000 11.18 2.77 20160309 055000 11.23 2.24 20160309 055000 11.23 2.85 20160309 055000 11.25 2.75 20160309 055000 11.27 2.74 20160309 055000 11.32 2.29 20160309 055000 11.32 2.72 20160309 055000 11.37 2.83 20160309 055000 11.42 2.36 20160309 055000 11.53 2.81 20160309 055000 11.56 2.42 20160309 055000 11.68 2.79 20160309 055000 11.74 2.49 20160309 055000 11.81 2.77 20160309 055000 11.89 2.54 20160309 055000 11.98 2.75 20160309 055000 12.11 2.61 20160309 055000 12.15 2.73 20160309 055000 12.31 2.71 20160309 055000 12.34 2.68 20160309 055000 8.70 1.49 20160309 055000 8.72 1.50 20160309 055000 8.75 1.49 20160309 055000 8.79 1.50 20160309 055000 8.84 1.50 20160309 055000 8.88 1.50 20160309 055000 8.92 1.54 20160309 055000 8.93 1.51 20160309 055000 8.98 1.52 20160309 055000 9.02 1.52 20160309 055000 9.06 1.53 20160309 055000 9.13 1.59 20160309 055000 9.33 1.61 20160309 055000 9.33 1.64 20160309 055000 9.50 1.68 20160309 055000 9.60 1.68 20160309 055000 9.71 1.73 20160309 055000 9.81 1.75 20160309 055000 9.91 1.78 20160309 055100 10.04 3.19 20160309 055100 10.58 3.28 20160309 055100 10.59 3.77 20160309 055100 11.15 3.82 20160309 055100 11.19 3.37 20160309 055100 11.70 3.87 20160309 055100 11.73 3.44 20160309 055100 12.17 3.91 20160309 055100 12.25 3.52 20160309 055100 12.32 3.58 20160309 055100 12.42 3.63 20160309 055100 12.55 3.68 20160309 055100 12.66 3.73 20160309 055100 12.73 3.96 20160309 055100 12.80 3.79 20160309 055100 12.92 3.83 20160309 055100 13.07 3.88 20160309 055100 13.23 3.93 20160309 055100 13.29 4.01 20160309 055100 13.36 3.95 20160309 055100 13.45 3.96 20160309 055100 13.57 3.97 20160309 055100 13.68 3.98 20160309 055100 13.79 3.99 20160309 055100 13.86 4.06 20160309 055100 13.89 4.00 20160309 055100 14.00 4.01 20160309 055100 14.11 4.03 20160309 055100 14.17 4.05 20160309 055100 14.18 4.05 20160309 055100 14.19 4.05 20160309 055100 14.20 4.04 20160309 055100 14.20 4.05 20160309 055100 14.21 4.04 20160309 055100 14.22 4.05 20160309 055100 14.23 4.05 20160309 055100 14.23 4.06 20160309 055100 14.24 4.06 20160309 055100 14.24 4.07 20160309 055100 14.25 4.05 20160309 055100 14.27 4.08 20160309 055100 14.32 4.09 20160309 055100 14.37 4.09 20160309 055100 14.45 4.10 20160309 055100 14.55 4.11 20160309 055100 8.72 2.76 20160309 055100 8.72 2.78 20160309 055100 8.72 2.79 20160309 055100 8.80 2.73 20160309 055100 8.82 2.87 20160309 055100 8.91 2.71 20160309 055100 9.02 2.70 20160309 055100 9.02 2.95 20160309 055100 9.22 2.67 20160309 055100 9.29 3.04 20160309 055100 9.44 2.65 20160309 055100 9.60 3.11 20160309 055100 9.65 2.63 20160309 055100 9.89 2.59 20160309 055100 9.93 2.51 20160309 055100 9.98 2.43 20160309 055200 10.04 3.70 20160309 055200 10.07 3.66 20160309 055200 10.07 3.73 20160309 055200 10.16 3.67 20160309 055200 10.19 3.66 20160309 055200 10.27 3.64 20160309 055200 10.37 3.62 20160309 055200 10.37 3.65 20160309 055200 10.50 3.59 20160309 055200 10.57 3.64 20160309 055200 10.61 3.57 20160309 055200 10.74 3.54 20160309 055200 10.80 3.64 20160309 055200 10.83 3.52 20160309 055200 10.91 3.53 20160309 055200 10.92 3.54 20160309 055200 10.92 3.56 20160309 055200 10.93 3.51 20160309 055200 10.94 3.50 20160309 055200 10.94 3.57 20160309 055200 10.97 3.59 20160309 055200 11.01 3.60 20160309 055200 11.01 3.63 20160309 055200 11.06 3.62 20160309 055200 8.17 3.59 20160309 055200 8.20 3.60 20160309 055200 8.22 3.58 20160309 055200 8.26 3.56 20160309 055200 8.26 3.57 20160309 055200 8.31 3.54 20160309 055200 8.31 3.55 20160309 055200 8.32 3.39 20160309 055200 8.33 3.36 20160309 055200 8.33 3.41 20160309 055200 8.33 3.44 20160309 055200 8.34 3.46 20160309 055200 8.35 3.33 20160309 055200 8.35 3.61 20160309 055200 8.36 3.53 20160309 055200 8.39 3.31 20160309 055200 8.39 3.48 20160309 055200 8.40 3.30 20160309 055200 8.40 3.50 20160309 055200 8.40 3.52 20160309 055200 8.41 3.32 20160309 055200 8.42 3.34 20160309 055200 8.45 3.36 20160309 055200 8.48 3.62 20160309 055200 8.49 3.39 20160309 055200 8.55 3.41 20160309 055200 8.63 3.44 20160309 055200 8.68 3.63 20160309 055200 8.69 3.46 20160309 055200 8.79 3.49 20160309 055200 8.86 3.63 20160309 055200 8.91 3.48 20160309 055200 9.07 3.45 20160309 055200 9.07 3.64 20160309 055200 9.24 3.65 20160309 055200 9.45 3.66 20160309 055200 9.67 3.67 20160309 055200 9.80 3.67 20160309 055200 9.86 3.67 20160309 055200 9.95 3.66 20160309 055300 10.00 3.28 20160309 055300 10.08 3.27 20160309 055300 10.16 3.25 20160309 055300 10.17 3.30 20160309 055300 10.39 3.32 20160309 055300 10.56 3.33 20160309 055300 10.79 3.35 20160309 055300 11.00 3.37 20160309 055300 11.17 3.38 20160309 055300 11.38 3.51 20160309 055300 11.40 3.39 20160309 055300 11.42 3.48 20160309 055300 11.46 3.44 20160309 055300 11.51 3.40 20160309 055300 11.52 3.37 20160309 055300 11.52 3.38 20160309 055300 11.53 3.37 20160309 055300 11.53 3.39 20160309 055300 11.54 3.36 20160309 055300 11.54 3.40 20160309 055300 11.55 3.36 20160309 055300 11.56 3.36 20160309 055300 11.57 3.35 20160309 055300 8.88 3.28 20160309 055300 8.93 3.29 20160309 055300 8.95 3.28 20160309 055300 8.97 3.30 20160309 055300 8.99 3.31 20160309 055300 9.02 3.32 20160309 055300 9.03 3.27 20160309 055300 9.04 3.33 20160309 055300 9.07 3.34 20160309 055300 9.08 3.35 20160309 055300 9.10 3.36 20160309 055300 9.11 3.36 20160309 055300 9.12 3.26 20160309 055300 9.13 3.37 20160309 055300 9.14 3.38 20160309 055300 9.16 3.38 20160309 055300 9.18 3.39 20160309 055300 9.20 3.39 20160309 055300 9.21 3.39 20160309 055300 9.21 3.43 20160309 055300 9.22 3.39 20160309 055300 9.23 3.39 20160309 055300 9.24 3.26 20160309 055300 9.31 3.38 20160309 055300 9.32 3.26 20160309 055300 9.36 3.40 20160309 055300 9.43 3.36 20160309 055300 9.44 3.26 20160309 055300 9.53 3.37 20160309 055300 9.54 3.26 20160309 055300 9.55 3.34 20160309 055300 9.65 3.26 20160309 055300 9.66 3.32 20160309 055300 9.70 3.34 20160309 055300 9.75 3.26 20160309 055300 9.76 3.31 20160309 055300 9.82 3.31 20160309 055300 9.86 3.30 20160309 055300 9.96 3.28 20160309 055300 9.98 3.28 20160309 055400 10.30 3.84 20160309 055400 10.65 3.86 20160309 055400 11.03 3.88 20160309 055400 11.18 3.89 20160309 055400 11.21 3.67 20160309 055400 11.24 3.63 20160309 055400 11.26 3.90 20160309 055400 11.29 3.59 20160309 055400 11.33 3.55 20160309 055400 11.39 3.91 20160309 055400 11.40 3.67 20160309 055400 11.53 3.92 20160309 055400 11.62 3.92 20160309 055400 11.64 3.67 20160309 055400 11.77 3.93 20160309 055400 11.84 3.67 20160309 055400 11.93 3.93 20160309 055400 12.04 3.94 20160309 055400 12.08 3.66 20160309 055400 12.21 3.91 20160309 055400 12.21 3.94 20160309 055400 12.22 3.83 20160309 055400 12.22 3.85 20160309 055400 12.23 3.87 20160309 055400 12.23 3.93 20160309 055400 12.24 3.89 20160309 055400 12.25 3.82 20160309 055400 12.28 3.80 20160309 055400 12.32 3.66 20160309 055400 12.36 3.79 20160309 055400 12.51 3.79 20160309 055400 12.56 3.66 20160309 055400 12.69 3.79 20160309 055400 12.75 3.66 20160309 055400 12.87 3.79 20160309 055400 12.99 3.66 20160309 055400 13.05 3.79 20160309 055400 13.20 3.66 20160309 055400 13.20 3.79 20160309 055400 13.27 3.67 20160309 055400 13.33 3.68 20160309 055400 13.38 3.78 20160309 055400 13.40 3.69 20160309 055400 13.47 3.71 20160309 055400 13.53 3.72 20160309 055400 13.57 3.78 20160309 055400 13.61 3.74 20160309 055400 13.69 3.75 20160309 055400 13.75 3.78 20160309 055400 13.77 3.77 20160309 055400 6.15 3.64 20160309 055400 6.39 3.65 20160309 055400 6.70 3.66 20160309 055400 7.03 3.68 20160309 055400 7.37 3.69 20160309 055400 7.66 3.71 20160309 055400 8.04 3.72 20160309 055400 8.38 3.74 20160309 055400 8.69 3.76 20160309 055400 8.97 3.77 20160309 055400 9.30 3.79 20160309 055400 9.65 3.81 20160309 055400 9.93 3.82 20160309 055500 10.15 3.58 20160309 055500 10.33 3.59 20160309 055500 10.47 3.59 20160309 055500 10.66 3.59 20160309 055500 10.87 3.60 20160309 055500 11.10 3.60 20160309 055500 11.30 3.60 20160309 055500 11.45 3.42 20160309 055500 11.52 3.44 20160309 055500 11.52 3.61 20160309 055500 11.58 3.43 20160309 055500 11.59 3.47 20160309 055500 11.66 3.49 20160309 055500 11.73 3.52 20160309 055500 11.75 3.61 20160309 055500 11.82 3.55 20160309 055500 11.89 3.58 20160309 055500 11.95 3.61 20160309 055500 11.97 3.61 20160309 055500 12.07 3.64 20160309 055500 12.13 3.65 20160309 055500 12.16 3.62 20160309 055500 12.17 3.65 20160309 055500 12.22 3.65 20160309 055500 12.28 3.65 20160309 055500 12.34 3.65 20160309 055500 12.39 3.62 20160309 055500 12.41 3.64 20160309 055500 12.46 3.64 20160309 055500 12.52 3.63 20160309 055500 12.57 3.63 20160309 055500 5.64 3.61 20160309 055500 5.68 3.61 20160309 055500 5.81 3.60 20160309 055500 5.89 3.62 20160309 055500 5.95 3.59 20160309 055500 6.11 3.59 20160309 055500 6.25 3.58 20160309 055500 6.44 3.57 20160309 055500 6.63 3.56 20160309 055500 6.84 3.55 20160309 055500 7.04 3.54 20160309 055500 7.07 3.56 20160309 055500 7.13 3.57 20160309 055500 7.18 3.57 20160309 055500 7.24 3.59 20160309 055500 7.31 3.59 20160309 055500 7.38 3.60 20160309 055500 7.45 3.61 20160309 055500 7.54 3.62 20160309 055500 7.66 3.62 20160309 055500 7.87 3.61 20160309 055500 8.04 3.61 20160309 055500 8.23 3.60 20160309 055500 8.44 3.59 20160309 055500 8.61 3.59 20160309 055500 8.81 3.58 20160309 055500 9.02 3.58 20160309 055500 9.22 3.57 20160309 055500 9.36 3.57 20160309 055500 9.52 3.57 20160309 055500 9.68 3.58 20160309 055500 9.81 3.58 20160309 055500 9.97 3.58 20160309 055600 11.76 3.45 20160309 055600 12.00 3.48 20160309 055600 12.25 3.51 20160309 055600 12.48 3.54 20160309 055600 12.71 3.56 20160309 055600 12.99 3.58 20160309 055600 13.24 3.61 20160309 055600 13.49 3.63 20160309 055600 13.76 3.63 20160309 055600 13.99 3.63 20160309 055600 14.27 3.63 20160309 055600 14.52 3.63 20160309 055600 14.78 3.63 20160309 055600 15.10 3.63 20160309 055600 15.42 3.63 20160309 055600 15.66 3.63 20160309 055600 15.99 3.64 20160309 055600 16.27 3.66 20160309 055600 16.45 3.67 20160309 055600 16.72 3.69 20160309 055600 16.97 3.70 20160309 055600 17.21 3.72 20160309 055600 17.39 3.73 20160309 055600 17.62 3.75 20160309 055600 17.84 3.77 20160309 055600 17.97 3.79 20160309 055600 18.10 3.82 20160309 055600 18.22 3.86 20160309 055600 18.34 3.89 20160309 055600 18.43 3.92 20160309 055600 18.54 3.95 20160309 055600 18.66 3.98 20160309 055600 18.76 4.01 20160309 055600 18.83 4.03 20160309 055600 19.14 4.08 20160309 055600 19.51 4.14 20160309 055600 19.82 4.18 20160309 055600 20.22 4.24 20160309 055600 20.60 4.29 20160309 055600 21.00 4.34 20160309 055600 21.34 4.39 20160309 055600 21.74 4.44 20160309 055600 22.12 4.59 20160309 055600 22.13 4.55 20160309 055600 22.13 4.63 20160309 055600 22.15 4.49 20160309 055600 22.16 4.68 20160309 055600 22.20 4.73 20160309 055600 22.26 4.77 20160309 055600 22.34 4.82 20160309 055600 22.44 4.88 20160309 055600 22.53 4.92 20160309 055600 22.61 4.96 20160309 055600 22.69 5.01 20160309 055600 22.76 5.05 20160309 055600 22.85 5.09 20160309 055600 22.93 5.15 20160309 055600 23.02 5.19 20160309 055600 23.10 5.23 20160309 055600 23.18 5.28 20160309 055600 23.27 5.31 20160309 055600 23.34 5.33 20160309 055600 23.43 5.35 20160309 055700 23.52 5.38 20160309 055700 23.62 5.40 20160309 055700 23.69 5.42 20160309 055700 23.81 5.44 20160309 055700 23.90 5.47 20160309 055700 24.00 5.49 20160309 055700 24.04 5.51 20160309 055700 24.06 5.52 20160309 055700 24.10 5.54 20160309 055700 24.14 5.56 20160309 055700 24.20 5.58 20160309 055700 24.28 5.59 20160309 055700 24.37 5.61 20160309 055700 24.42 5.63 20160309 055700 24.54 5.64 20160309 055700 24.67 5.67 20160309 055700 24.75 5.69 20160309 055700 24.89 5.72 20160309 055700 24.97 5.74 20160309 055700 25.03 5.74 20160309 055700 25.04 5.76 20160309 055700 25.13 5.77 20160309 055700 25.14 5.75 20160309 055700 25.27 5.76 20160309 055700 25.27 5.80 20160309 055700 25.28 5.78 20160309 055700 25.43 5.82 20160309 055700 25.44 5.80 20160309 055700 25.45 5.77 20160309 055700 25.59 5.85 20160309 055700 25.63 5.78 20160309 055700 25.63 5.82 20160309 055700 25.70 5.87 20160309 055700 25.77 5.81 20160309 055700 25.78 5.78 20160309 055700 25.81 5.82 20160309 055700 25.82 5.84 20160309 055700 25.85 5.87 20160309 055700 25.90 5.83 20160309 055700 25.95 5.82 20160309 055700 25.98 5.84 20160309 055700 26.03 5.87 20160309 055700 26.07 5.86 20160309 055700 26.08 5.85 20160309 055700 26.11 5.82 20160309 055700 26.14 5.86 20160309 055700 26.19 5.86 20160309 055700 26.22 5.87 20160309 055700 26.23 5.83 20160309 055700 26.26 5.87 20160309 055700 26.30 5.86 20160309 055700 26.37 5.83 20160309 055700 26.39 5.88 20160309 055700 26.41 5.89 20160309 055700 26.47 5.86 20160309 055700 26.51 5.89 20160309 055700 26.54 5.83 20160309 055700 26.58 5.85 20160309 055700 26.65 5.90 20160309 055700 26.67 5.84 20160309 055700 26.75 5.85 20160309 055700 26.76 5.84 20160309 055700 26.90 5.85 20160309 055700 26.93 5.84 20160309 055800 25.89 5.79 20160309 055800 26.06 5.80 20160309 055800 26.09 5.73 20160309 055800 26.12 5.76 20160309 055800 26.12 5.77 20160309 055800 26.14 5.74 20160309 055800 26.14 5.75 20160309 055800 26.19 5.78 20160309 055800 26.19 5.79 20160309 055800 26.20 5.80 20160309 055800 26.20 5.81 20160309 055800 26.29 5.81 20160309 055800 26.42 5.73 20160309 055800 26.75 5.73 20160309 055800 27.14 5.74 20160309 055800 27.47 5.74 20160309 055800 27.81 5.74 20160309 055800 28.19 5.74 20160309 055800 28.52 5.74 20160309 055800 28.90 5.74 20160309 055800 29.22 5.73 20160309 055800 29.34 5.71 20160309 055800 29.42 5.69 20160309 055800 29.55 5.67 20160309 055800 29.72 5.65 20160309 055800 29.91 5.63 20160309 055800 30.03 5.61 20160309 055800 30.23 5.60 20160309 055800 30.38 5.49 20160309 055800 30.40 5.47 20160309 055800 30.46 5.58 20160309 055800 30.47 5.45 20160309 055800 30.47 5.50 20160309 055800 30.48 5.53 20160309 055800 30.49 5.51 20160309 055800 30.50 5.52 20160309 055800 30.53 5.41 20160309 055800 30.54 5.43 20160309 055800 30.56 5.56 20160309 055800 30.58 5.54 20160309 055800 30.58 5.55 20160309 055800 30.59 5.39 20160309 055800 30.64 5.57 20160309 055800 30.66 5.36 20160309 055800 30.71 5.32 20160309 055800 30.72 5.34 20160309 055800 30.77 5.29 20160309 055800 30.85 5.26 20160309 055800 30.92 5.20 20160309 055800 30.92 5.23 20160309 055800 30.94 5.01 20160309 055800 30.97 5.04 20160309 055800 30.97 5.17 20160309 055800 30.98 5.07 20160309 055800 31.00 5.14 20160309 055800 31.01 5.10 20160309 055800 31.28 4.97 20160309 055800 31.62 4.94 20160309 055800 31.94 4.91 20160309 055800 32.32 4.87 20160309 055800 32.72 4.84 20160309 055800 33.09 4.81 20160309 055800 33.45 4.78 20160309 055800 33.90 4.74 20160309 055900 29.65 3.78 20160309 055900 29.86 3.81 20160309 055900 30.11 3.84 20160309 055900 30.23 3.74 20160309 055900 30.35 3.88 20160309 055900 30.58 3.91 20160309 055900 30.77 3.93 20160309 055900 30.79 3.69 20160309 055900 30.99 3.96 20160309 055900 31.19 4.00 20160309 055900 31.24 3.64 20160309 055900 31.35 4.02 20160309 055900 31.58 4.06 20160309 055900 31.77 3.59 20160309 055900 31.83 4.11 20160309 055900 32.08 4.16 20160309 055900 32.28 4.21 20160309 055900 32.34 3.54 20160309 055900 32.56 4.25 20160309 055900 32.80 4.31 20160309 055900 32.86 3.49 20160309 055900 32.97 4.35 20160309 055900 33.19 4.40 20160309 055900 33.27 3.45 20160309 055900 33.39 4.46 20160309 055900 33.60 4.50 20160309 055900 33.64 4.52 20160309 055900 33.69 4.55 20160309 055900 33.76 3.40 20160309 055900 33.76 4.58 20160309 055900 33.87 4.60 20160309 055900 33.94 4.63 20160309 055900 34.00 4.66 20160309 055900 34.05 4.69 20160309 055900 34.15 3.34 20160309 055900 34.15 4.71 20160309 055900 34.36 3.31 20160309 055900 34.56 3.26 20160309 055900 34.78 3.20 20160309 055900 34.89 2.28 20160309 055900 34.89 2.31 20160309 055900 34.90 2.24 20160309 055900 34.91 2.20 20160309 055900 34.91 2.35 20160309 055900 34.95 2.16 20160309 055900 34.95 2.38 20160309 055900 34.99 2.11 20160309 055900 35.01 2.08 20160309 055900 35.01 3.15 20160309 055900 35.02 1.98 20160309 055900 35.08 2.04 20160309 055900 35.10 2.45 20160309 055900 35.21 3.11 20160309 055900 35.25 2.52 20160309 055900 35.37 2.58 20160309 055900 35.49 3.06 20160309 055900 35.52 2.65 20160309 055900 35.66 2.72 20160309 055900 35.76 3.01 20160309 055900 35.79 2.77 20160309 055900 35.93 2.84 20160309 055900 35.99 2.97 20160309 055900 36.07 2.91 20160309 060000 31.86 0.02 20160309 060000 31.87 -0.09 20160309 060000 31.97 -0.21 20160309 060000 32.01 0.12 20160309 060000 32.06 -0.33 20160309 060000 32.11 -0.44 20160309 060000 32.27 0.23 20160309 060000 32.32 -0.55 20160309 060000 32.40 -0.68 20160309 060000 32.47 -0.80 20160309 060000 32.50 -0.90 20160309 060000 32.54 0.34 20160309 060000 32.56 -1.01 20160309 060000 32.60 -1.06 20160309 060000 32.76 -1.10 20160309 060000 32.79 0.43 20160309 060000 32.80 -1.15 20160309 060000 32.84 -1.19 20160309 060000 32.85 -1.23 20160309 060000 32.90 -1.28 20160309 060000 32.94 -1.33 20160309 060000 32.99 -1.37 20160309 060000 33.07 0.53 20160309 060000 33.15 -1.41 20160309 060000 33.21 -1.49 20160309 060000 33.29 -1.56 20160309 060000 33.33 -1.62 20160309 060000 33.35 0.64 20160309 060000 33.42 -1.69 20160309 060000 33.50 0.73 20160309 060000 33.52 -1.76 20160309 060000 33.74 -1.84 20160309 060000 33.79 0.84 20160309 060000 33.81 -1.90 20160309 060000 33.92 -1.97 20160309 060000 33.98 0.93 20160309 060000 34.02 -2.03 20160309 060000 34.06 -2.07 20160309 060000 34.07 1.01 20160309 060000 34.10 1.18 20160309 060000 34.14 1.10 20160309 060000 34.15 -2.12 20160309 060000 34.16 1.27 20160309 060000 34.21 1.34 20160309 060000 34.24 1.43 20160309 060000 34.25 -2.17 20160309 060000 34.26 1.52 20160309 060000 34.28 1.59 20160309 060000 34.33 1.65 20160309 060000 34.45 1.70 20160309 060000 34.46 -2.22 20160309 060000 34.54 -2.27 20160309 060000 34.57 1.75 20160309 060000 34.66 1.79 20160309 060000 34.66 -2.32 20160309 060000 34.75 1.84 20160309 060000 34.79 -2.37 20160309 060000 34.85 1.88 20160309 060000 34.89 -2.42 20160309 060000 34.92 1.93 20160309 060000 34.95 -2.48 20160309 060000 34.99 -2.56 20160309 060000 35.10 -2.62 20160309 060000 35.16 -2.69 20160309 060100 27.55 -3.96 20160309 060100 27.58 -3.96 20160309 060100 27.63 -3.98 20160309 060100 27.70 -4.00 20160309 060100 27.76 -4.02 20160309 060100 27.78 -3.94 20160309 060100 27.79 -4.04 20160309 060100 27.84 -4.06 20160309 060100 27.88 -4.08 20160309 060100 27.92 -4.10 20160309 060100 27.92 -4.12 20160309 060100 27.98 -3.93 20160309 060100 28.08 -4.15 20160309 060100 28.21 -3.91 20160309 060100 28.23 -4.17 20160309 060100 28.43 -3.89 20160309 060100 28.45 -4.18 20160309 060100 28.57 -4.20 20160309 060100 28.64 -3.88 20160309 060100 28.67 -4.22 20160309 060100 28.74 -4.25 20160309 060100 28.76 -4.27 20160309 060100 28.79 -4.29 20160309 060100 28.83 -3.86 20160309 060100 28.89 -4.31 20160309 060100 29.03 -3.85 20160309 060100 29.23 -3.83 20160309 060100 29.29 -4.29 20160309 060100 29.42 -3.82 20160309 060100 29.72 -3.77 20160309 060100 29.81 -4.26 20160309 060100 30.03 -3.72 20160309 060100 30.29 -3.68 20160309 060100 30.33 -4.24 20160309 060100 30.60 -3.64 20160309 060100 30.73 -4.21 20160309 060100 30.90 -3.60 20160309 060100 31.21 -3.56 20160309 060100 31.25 -4.18 20160309 060100 31.48 -3.53 20160309 060100 31.76 -4.15 20160309 060100 31.79 -3.49 20160309 060100 32.07 -3.46 20160309 060100 32.37 -3.41 20160309 060100 32.48 -4.10 20160309 060100 32.75 -3.36 20160309 060100 32.87 -4.07 20160309 060100 33.16 -3.31 20160309 060100 33.36 -4.03 20160309 060100 33.59 -3.26 20160309 060100 33.80 -3.98 20160309 060100 34.00 -3.22 20160309 060100 34.20 -3.95 20160309 060100 34.50 -3.17 20160309 060100 34.73 -3.91 20160309 060100 35.02 -3.13 20160309 060100 35.19 -2.77 20160309 060100 35.27 -2.85 20160309 060100 35.28 -3.88 20160309 060100 35.34 -3.01 20160309 060100 35.35 -2.93 20160309 060100 35.35 -3.10 20160309 060100 35.73 -3.85 20160309 060200 36.26 -3.81 20160309 060200 36.50 -0.80 20160309 060200 36.56 -0.74 20160309 060200 36.61 -0.88 20160309 060200 36.84 -3.78 20160309 060200 36.87 -0.95 20160309 060200 37.27 -1.03 20160309 060200 37.44 -3.75 20160309 060200 37.50 -0.78 20160309 060200 37.69 -1.09 20160309 060200 37.94 -3.74 20160309 060200 38.35 -1.16 20160309 060200 38.62 -3.73 20160309 060200 38.95 -0.88 20160309 060200 39.14 -1.23 20160309 060200 39.30 -3.72 20160309 060200 39.84 -3.72 20160309 060200 39.91 -1.28 20160309 060200 40.12 -0.96 20160309 060200 40.45 -1.38 20160309 060200 40.53 -3.72 20160309 060200 40.59 -1.51 20160309 060200 40.78 -1.61 20160309 060200 41.06 -1.74 20160309 060200 41.23 -3.71 20160309 060200 41.41 -1.86 20160309 060200 41.48 -1.06 20160309 060200 41.78 -1.96 20160309 060200 41.79 -3.71 20160309 060200 42.24 -2.09 20160309 060200 42.50 -3.71 20160309 060200 42.76 -2.21 20160309 060200 42.80 -1.15 20160309 060200 43.34 -2.33 20160309 060200 43.41 -3.69 20160309 060200 43.59 -3.63 20160309 060200 43.64 -2.41 20160309 060200 43.65 -3.58 20160309 060200 43.77 -3.51 20160309 060200 43.84 -1.22 20160309 060200 43.90 -2.51 20160309 060200 43.93 -3.45 20160309 060200 44.07 -3.40 20160309 060200 44.13 -2.61 20160309 060200 44.29 -3.33 20160309 060200 44.32 -2.69 20160309 060200 44.51 -2.79 20160309 060200 44.53 -3.27 20160309 060200 44.68 -2.89 20160309 060200 44.74 -3.22 20160309 060200 44.81 -2.96 20160309 060200 44.85 -1.43 20160309 060200 44.94 -3.06 20160309 060200 45.04 -3.15 20160309 060200 45.05 -1.31 20160309 060200 45.62 -1.45 20160309 060200 46.20 -1.39 20160309 060200 46.51 -1.46 20160309 060200 47.30 -1.47 20160309 061600 10.58 0.56 20160309 061600 11.75 0.58 20160309 061600 12.43 0.59 20160309 061600 13.35 0.60 20160309 061600 14.29 0.62 20160309 061600 15.11 0.63 20160309 061600 16.16 0.65 20160309 061600 1.65 0.60 20160309 061600 17.25 0.66 20160309 061600 18.21 0.68 20160309 061600 1.89 0.61 20160309 061600 19.03 1.09 20160309 061600 19.06 1.10 20160309 061600 19.07 1.12 20160309 061600 19.11 1.14 20160309 061600 19.12 1.15 20160309 061600 19.12 1.17 20160309 061600 19.12 1.22 20160309 061600 19.14 1.20 20160309 061600 19.15 1.19 20160309 061600 19.30 1.24 20160309 061600 19.31 1.09 20160309 061600 19.37 0.70 20160309 061600 19.71 0.74 20160309 061600 19.73 1.10 20160309 061600 19.77 1.26 20160309 061600 20.02 0.77 20160309 061600 20.04 1.10 20160309 061600 20.38 0.82 20160309 061600 20.47 1.11 20160309 061600 20.70 0.87 20160309 061600 20.90 1.12 20160309 061600 21.07 0.92 20160309 061600 21.24 1.13 20160309 061600 21.45 0.98 20160309 061600 21.68 1.14 20160309 061600 21.79 1.03 20160309 061600 22.11 1.14 20160309 061600 22.19 1.09 20160309 061600 22.46 1.15 20160309 061600 2.92 0.59 20160309 061600 4.85 0.59 20160309 061600 6.86 0.58 20160309 061600 8.54 0.57 20160309 061700 10.51 1.17 20160309 061700 10.68 0.68 20160309 061700 10.93 1.16 20160309 061700 11.50 1.14 20160309 061700 11.96 0.69 20160309 061700 12.12 1.13 20160309 061700 12.13 0.77 20160309 061700 12.19 0.77 20160309 061700 12.27 0.76 20160309 061700 12.43 0.80 20160309 061700 12.62 0.76 20160309 061700 12.65 1.13 20160309 061700 12.66 0.84 20160309 061700 12.85 0.87 20160309 061700 13.04 0.70 20160309 061700 13.06 0.91 20160309 061700 13.07 0.76 20160309 061700 13.26 0.95 20160309 061700 13.33 1.12 20160309 061700 13.42 0.99 20160309 061700 13.58 1.03 20160309 061700 13.74 1.07 20160309 061700 13.81 0.76 20160309 061700 13.86 1.10 20160309 061700 14.31 0.72 20160309 061700 14.68 0.76 20160309 061700 15.58 0.73 20160309 061700 15.60 0.76 20160309 061700 16.63 0.75 20160309 061700 16.72 0.75 20160309 061700 3.61 0.62 20160309 061700 4.48 0.97 20160309 061700 4.91 0.97 20160309 061700 5.24 0.62 20160309 061700 5.27 0.97 20160309 061700 5.68 0.98 20160309 061700 6.06 1.00 20160309 061700 6.38 1.01 20160309 061700 6.73 1.03 20160309 061700 7.00 1.04 20160309 061700 7.02 0.63 20160309 061700 7.13 1.03 20160309 061700 7.25 1.02 20160309 061700 7.38 1.00 20160309 061700 7.50 0.99 20160309 061700 7.66 0.98 20160309 061700 7.84 0.97 20160309 061700 8.01 0.96 20160309 061700 8.22 0.96 20160309 061700 8.29 0.65 20160309 061700 8.45 0.96 20160309 061700 8.54 0.97 20160309 061700 8.62 1.00 20160309 061700 8.68 1.03 20160309 061700 8.74 1.05 20160309 061700 8.80 1.08 20160309 061700 8.87 1.11 20160309 061700 8.93 1.13 20160309 061700 8.98 1.16 20160309 061700 9.05 1.19 20160309 061700 9.38 0.66 20160309 061700 9.47 1.19 20160309 061700 9.99 1.18 20160309 061800 3.52 1.01 20160309 061800 3.63 1.00 20160309 061800 3.77 0.98 20160309 061800 4.02 0.96 20160309 061800 4.36 0.86 20160309 061800 5.05 0.83 20160309 061800 5.60 0.80 20160309 061800 6.19 0.78 20160309 061800 6.72 0.76 20160309 061800 6.96 0.75 20160309 061800 7.04 0.74 20160309 061800 7.16 0.72 20160309 061800 7.21 0.70 20160309 063500 10.07 0.72 20160309 063500 10.17 0.74 20160309 063500 10.54 1.00 20160309 063500 5.47 1.06 20160309 063500 5.74 1.04 20160309 063500 6.09 1.02 20160309 063500 6.46 1.00 20160309 063500 6.77 0.98 20160309 063500 7.12 0.64 20160309 063500 7.13 0.66 20160309 063500 7.14 0.71 20160309 063500 7.15 0.68 20160309 063500 7.16 0.95 20160309 063500 7.17 0.62 20160309 063500 7.20 0.74 20160309 063500 7.21 0.60 20160309 063500 7.31 0.58 20160309 063500 7.34 0.78 20160309 063500 7.37 0.56 20160309 063500 7.46 0.54 20160309 063500 7.56 0.93 20160309 063500 7.61 0.52 20160309 063500 7.67 0.81 20160309 063500 7.92 0.54 20160309 063500 7.96 0.91 20160309 063500 8.12 0.85 20160309 063500 8.21 0.56 20160309 063500 8.25 0.89 20160309 063500 8.47 0.87 20160309 063500 8.51 0.59 20160309 063500 8.63 0.89 20160309 063500 8.72 0.85 20160309 063500 8.82 0.61 20160309 063500 8.95 0.83 20160309 063500 9.15 0.92 20160309 063500 9.17 0.64 20160309 063500 9.17 0.82 20160309 063500 9.42 0.66 20160309 063500 9.44 0.80 20160309 063500 9.68 0.78 20160309 063500 9.77 0.69 20160309 063500 9.80 0.96 20160309 063500 9.97 0.76 20160309 063600 10.83 1.34 20160309 063600 11.83 1.34 20160309 063600 12.48 1.35 20160309 063600 12.89 1.36 20160309 063600 13.37 1.37 20160309 063600 13.85 1.39 20160309 063600 14.32 1.40 20160309 063600 14.73 1.41 20160309 063600 15.20 1.43 20160309 063600 15.68 1.44 20160309 063600 15.76 1.41 20160309 063600 15.97 1.43 20160309 063600 16.15 1.45 20160309 063600 3.65 1.34 20160309 063600 3.67 1.33 20160309 063600 3.71 1.34 20160309 063600 3.81 1.33 20160309 063600 3.82 1.34 20160309 063600 3.97 1.33 20160309 063600 4.03 1.34 20160309 063600 4.26 1.33 20160309 063600 4.30 1.34 20160309 063600 4.53 1.32 20160309 063600 4.71 1.33 20160309 063600 4.73 1.31 20160309 063600 4.93 1.29 20160309 063600 5.16 1.09 20160309 063600 5.18 1.10 20160309 063600 5.19 1.27 20160309 063600 5.25 1.13 20160309 063600 5.32 1.14 20160309 063600 5.38 1.16 20160309 063600 5.38 1.25 20160309 063600 5.44 1.18 20160309 063600 5.49 1.34 20160309 063600 5.51 1.19 20160309 063600 5.54 1.20 20160309 063600 5.62 1.22 20160309 063600 5.65 1.23 20160309 063600 5.68 1.23 20160309 063600 5.88 1.22 20160309 063600 5.93 1.21 20160309 063600 6.08 1.21 20160309 063600 6.17 1.19 20160309 063600 6.21 1.34 20160309 063600 6.26 1.21 20160309 063600 6.38 1.18 20160309 063600 6.42 1.18 20160309 063600 6.50 1.20 20160309 063600 6.51 1.18 20160309 063600 6.62 1.18 20160309 063600 6.66 1.19 20160309 063600 6.68 1.18 20160309 063600 6.78 1.19 20160309 063600 6.81 1.18 20160309 063600 6.88 1.18 20160309 063600 7.01 1.18 20160309 063600 7.04 1.18 20160309 063600 7.11 1.34 20160309 063600 7.14 1.18 20160309 063600 7.21 1.18 20160309 063600 8.06 1.34 20160309 063600 9.02 1.34 20160309 063600 9.83 1.34 20160309 063700 10.00 1.34 20160309 063700 10.05 1.34 20160309 063700 10.20 1.35 20160309 063700 10.28 1.37 20160309 063700 10.36 1.37 20160309 063700 10.43 1.33 20160309 063700 10.44 1.29 20160309 063700 10.44 1.31 20160309 063700 10.46 1.30 20160309 063700 10.46 1.34 20160309 063700 10.46 1.35 20160309 063700 10.48 1.36 20160309 063700 10.48 1.37 20160309 063700 10.49 1.38 20160309 063700 10.55 1.39 20160309 063700 10.73 1.28 20160309 063700 10.84 1.41 20160309 063700 11.12 1.43 20160309 063700 11.25 1.27 20160309 063700 11.43 1.45 20160309 063700 11.70 1.27 20160309 063700 11.71 1.40 20160309 063700 11.71 1.43 20160309 063700 11.73 1.42 20160309 063700 11.74 1.45 20160309 063700 11.78 1.47 20160309 063700 12.22 1.26 20160309 063700 12.73 1.26 20160309 063700 13.22 1.26 20160309 063700 13.64 1.26 20160309 063700 14.10 1.26 20160309 063700 14.54 1.27 20160309 063700 14.76 1.28 20160309 063700 14.86 1.30 20160309 063700 15.05 1.32 20160309 063700 15.21 1.35 20160309 063700 15.38 1.37 20160309 063700 15.55 1.39 20160309 063700 7.80 1.27 20160309 063700 7.81 1.26 20160309 063700 7.95 1.26 20160309 063700 8.01 1.27 20160309 063700 8.12 1.26 20160309 063700 8.25 1.27 20160309 063700 8.27 1.26 20160309 063700 8.42 1.27 20160309 063700 8.44 1.25 20160309 063700 8.56 1.25 20160309 063700 8.61 1.28 20160309 063700 8.74 1.25 20160309 063700 8.85 1.28 20160309 063700 8.88 1.24 20160309 063700 9.03 1.28 20160309 063700 9.06 1.24 20160309 063700 9.22 1.26 20160309 063700 9.23 1.28 20160309 063700 9.37 1.27 20160309 063700 9.40 1.29 20160309 063700 9.55 1.29 20160309 063700 9.57 1.30 20160309 063700 9.68 1.30 20160309 063700 9.82 1.33 20160309 063700 9.86 1.32 20160309 063800 10.00 1.36 20160309 063800 10.04 1.32 20160309 063800 10.08 1.18 20160309 063800 10.21 1.30 20160309 063800 10.22 1.37 20160309 063800 10.26 1.20 20160309 063800 10.37 1.22 20160309 063800 10.39 1.29 20160309 063800 10.42 1.38 20160309 063800 10.53 1.25 20160309 063800 10.55 1.27 20160309 063800 10.65 1.27 20160309 063800 10.65 1.39 20160309 063800 10.67 1.26 20160309 063800 10.72 1.27 20160309 063800 10.77 1.27 20160309 063800 10.78 1.26 20160309 063800 10.84 1.25 20160309 063800 10.86 1.25 20160309 063800 10.89 1.41 20160309 063800 10.93 1.24 20160309 063800 10.98 1.23 20160309 063800 11.00 1.23 20160309 063800 11.04 1.23 20160309 063800 11.10 1.42 20160309 063800 11.12 1.22 20160309 063800 11.34 1.44 20160309 063800 11.59 1.45 20160309 063800 11.66 1.38 20160309 063800 11.67 1.39 20160309 063800 11.67 1.41 20160309 063800 11.68 1.36 20160309 063800 11.68 1.42 20160309 063800 11.69 1.32 20160309 063800 11.69 1.35 20160309 063800 11.69 1.44 20160309 063800 11.70 1.34 20160309 063800 11.70 1.36 20160309 063800 11.70 1.45 20160309 063800 11.71 1.33 20160309 063800 11.71 1.38 20160309 063800 6.59 1.28 20160309 063800 6.77 1.25 20160309 063800 6.95 1.23 20160309 063800 7.16 1.21 20160309 063800 7.40 1.18 20160309 063800 7.63 1.16 20160309 063800 7.82 1.14 20160309 063800 8.10 1.12 20160309 063800 8.11 1.12 20160309 063800 8.17 1.11 20160309 063800 8.23 1.10 20160309 063800 8.36 1.10 20160309 063800 8.50 1.09 20160309 063800 8.70 1.08 20160309 063800 8.85 1.08 20160309 063800 9.13 1.07 20160309 063800 9.41 1.08 20160309 063800 9.55 1.10 20160309 063800 9.75 1.13 20160309 063800 9.76 1.35 20160309 063800 9.88 1.15 20160309 063800 9.88 1.33 20160309 063900 6.00 1.61 20160309 063900 6.02 1.59 20160309 063900 6.04 1.63 20160309 063900 6.05 1.66 20160309 063900 6.06 1.57 20160309 063900 6.09 1.56 20160309 063900 6.11 1.69 20160309 063900 6.12 1.71 20160309 063900 6.16 1.74 20160309 063900 6.17 1.56 20160309 063900 6.20 1.56 20160309 063900 6.23 1.76 20160309 063900 6.25 1.56 20160309 063900 6.30 1.33 20160309 063900 6.30 1.55 20160309 063900 6.31 1.35 20160309 063900 6.31 1.38 20160309 063900 6.31 1.54 20160309 063900 6.31 1.55 20160309 063900 6.31 1.79 20160309 063900 6.32 1.40 20160309 063900 6.33 1.43 20160309 063900 6.33 1.45 20160309 063900 6.33 1.48 20160309 063900 6.33 1.50 20160309 063900 6.33 1.54 20160309 063900 6.34 1.52 20160309 063900 6.41 1.30 20160309 063900 6.57 1.79 20160309 063900 6.85 1.80 20160309 063900 7.11 1.81 20160309 063900 7.42 1.87 20160309 063900 7.42 1.88 20160309 063900 7.43 1.81 20160309 063900 7.44 1.88 20160309 063900 7.47 1.88 20160309 063900 7.49 1.87 20160309 063900 7.51 1.89 20160309 063900 7.57 1.87 20160309 063900 7.57 1.89 20160309 063900 7.64 1.82 20160309 063900 7.65 1.89 20160309 063900 7.69 1.86 20160309 063900 7.71 1.89 20160309 063900 7.80 1.86 20160309 063900 7.80 1.90 20160309 063900 7.89 1.90 20160309 063900 7.96 1.82 20160309 063900 7.97 1.85 20160309 063900 8.06 1.91 20160309 063900 8.14 1.85 20160309 063900 8.20 1.83 20160309 063900 8.27 1.92 20160309 063900 8.30 1.84 20160309 063900 8.44 1.83 20160309 063900 8.46 1.94 20160309 063900 8.54 1.84 20160309 063900 8.68 1.95 20160309 063900 8.85 1.96 20160309 063900 9.09 1.98 20160309 063900 9.34 2.00 20160309 063900 9.55 2.01 20160309 063900 9.75 2.03 20160309 064000 10.08 2.06 20160309 064000 10.14 2.07 20160309 064000 10.29 2.09 20160309 064000 10.44 2.10 20160309 064000 10.52 2.11 20160309 064000 10.54 2.34 20160309 064000 10.62 2.19 20160309 064000 10.66 2.34 20160309 064000 10.67 2.12 20160309 064000 10.72 2.21 20160309 064000 10.74 2.13 20160309 064000 10.74 2.23 20160309 064000 10.81 2.34 20160309 064000 10.83 2.23 20160309 064000 10.86 2.16 20160309 064000 10.86 2.27 20160309 064000 10.95 2.24 20160309 064000 10.96 2.18 20160309 064000 10.97 2.34 20160309 064000 10.98 2.31 20160309 064000 11.01 2.20 20160309 064000 11.03 2.26 20160309 064000 11.09 2.34 20160309 064000 11.10 2.35 20160309 064000 11.12 2.23 20160309 064000 11.14 2.27 20160309 064000 11.16 2.25 20160309 064000 11.21 2.29 20160309 064000 11.21 2.38 20160309 064000 11.22 2.37 20160309 064000 11.25 2.27 20160309 064000 11.28 2.30 20160309 064000 11.34 2.42 20160309 064000 11.35 2.29 20160309 064000 11.36 2.31 20160309 064000 11.37 2.39 20160309 064000 11.38 2.32 20160309 064000 11.47 2.46 20160309 064000 11.52 2.41 20160309 064000 11.58 2.49 20160309 064000 11.64 2.51 20160309 064000 11.65 2.51 20160309 064000 11.66 2.51 20160309 064000 11.67 2.51 20160309 064000 11.68 2.51 20160309 064000 11.68 2.52 20160309 064000 11.70 2.43 20160309 064000 11.71 2.51 20160309 064000 11.80 2.51 20160309 064000 11.85 2.45 20160309 064000 11.88 2.51 20160309 064000 11.98 2.51 20160309 064000 12.03 2.47 20160309 064000 12.06 2.51 20160309 064000 12.15 2.51 20160309 064000 12.22 2.51 20160309 064000 12.24 2.49 20160309 064000 12.29 2.51 20160309 064000 12.35 2.51 20160309 064000 12.43 2.51 20160309 064000 9.82 2.04 20160309 064000 9.94 2.05 20160309 064100 10.08 2.35 20160309 064100 10.21 2.35 20160309 064100 10.37 2.34 20160309 064100 5.37 1.99 20160309 064100 5.48 1.99 20160309 064100 5.60 1.99 20160309 064100 5.65 1.98 20160309 064100 5.80 2.00 20160309 064100 5.88 1.98 20160309 064100 5.98 2.00 20160309 064100 6.13 1.98 20160309 064100 6.18 2.00 20160309 064100 6.33 2.01 20160309 064100 6.39 1.97 20160309 064100 6.53 2.01 20160309 064100 6.64 1.97 20160309 064100 6.72 2.01 20160309 064100 6.80 2.06 20160309 064100 6.84 2.04 20160309 064100 6.85 1.97 20160309 064100 6.88 2.02 20160309 064100 6.88 2.03 20160309 064100 6.90 2.02 20160309 064100 6.92 2.01 20160309 064100 6.92 2.02 20160309 064100 6.95 2.02 20160309 064100 6.97 2.00 20160309 064100 6.97 2.03 20160309 064100 6.99 2.03 20160309 064100 7.01 1.98 20160309 064100 7.02 2.03 20160309 064100 7.02 2.07 20160309 064100 7.06 1.97 20160309 064100 7.10 1.96 20160309 064100 7.11 1.95 20160309 064100 7.16 1.94 20160309 064100 7.20 1.93 20160309 064100 7.21 2.09 20160309 064100 7.23 1.93 20160309 064100 7.26 1.93 20160309 064100 7.29 1.94 20160309 064100 7.33 1.94 20160309 064100 7.34 1.96 20160309 064100 7.35 1.94 20160309 064100 7.39 1.95 20160309 064100 7.42 1.95 20160309 064100 7.44 2.10 20160309 064100 7.45 1.96 20160309 064100 7.67 2.12 20160309 064100 7.89 2.14 20160309 064100 8.08 2.15 20160309 064100 8.31 2.17 20160309 064100 8.53 2.18 20160309 064100 8.71 2.20 20160309 064100 8.82 2.22 20160309 064100 8.94 2.23 20160309 064100 9.06 2.25 20160309 064100 9.16 2.27 20160309 064100 9.27 2.29 20160309 064100 9.39 2.31 20160309 064100 9.50 2.33 20160309 064100 9.60 2.34 20160309 064100 9.74 2.35 20160309 064100 9.91 2.35 20160309 064200 10.11 2.22 20160309 064200 10.17 2.16 20160309 064200 10.37 2.22 20160309 064200 10.45 2.17 20160309 064200 10.59 2.22 20160309 064200 10.70 2.19 20160309 064200 10.84 2.22 20160309 064200 10.94 2.20 20160309 064200 11.07 2.22 20160309 064200 11.19 2.21 20160309 064200 11.28 2.23 20160309 064200 11.49 2.23 20160309 064200 7.04 2.03 20160309 064200 7.06 2.04 20160309 064200 7.11 2.04 20160309 064200 7.19 2.04 20160309 064200 7.28 2.02 20160309 064200 7.29 2.04 20160309 064200 7.33 2.02 20160309 064200 7.36 2.02 20160309 064200 7.38 2.04 20160309 064200 7.40 2.02 20160309 064200 7.47 2.03 20160309 064200 7.49 2.03 20160309 064200 7.50 2.04 20160309 064200 7.56 2.03 20160309 064200 7.59 2.04 20160309 064200 7.62 2.04 20160309 064200 7.66 2.03 20160309 064200 7.68 2.05 20160309 064200 7.73 2.04 20160309 064200 7.76 2.03 20160309 064200 7.80 2.05 20160309 064200 7.87 2.04 20160309 064200 7.88 2.04 20160309 064200 7.92 2.06 20160309 064200 7.98 2.04 20160309 064200 8.02 2.04 20160309 064200 8.05 2.07 20160309 064200 8.15 2.07 20160309 064200 8.28 2.08 20160309 064200 8.43 2.08 20160309 064200 8.56 2.08 20160309 064200 8.72 2.08 20160309 064200 8.88 2.08 20160309 064200 9.06 2.08 20160309 064200 9.23 2.08 20160309 064200 9.25 2.12 20160309 064200 9.32 2.12 20160309 064200 9.36 2.11 20160309 064200 9.39 2.08 20160309 064200 9.42 2.13 20160309 064200 9.44 2.11 20160309 064200 9.48 2.10 20160309 064200 9.51 2.10 20160309 064200 9.57 2.21 20160309 064200 9.59 2.09 20160309 064200 9.60 2.08 20160309 064200 9.63 2.09 20160309 064200 9.65 2.08 20160309 064200 9.69 2.14 20160309 064200 9.85 2.21 20160309 064200 9.93 2.15 20160309 064300 10.12 1.98 20160309 064300 10.25 2.20 20160309 064300 10.43 1.99 20160309 064300 10.50 2.20 20160309 064300 10.82 2.00 20160309 064300 10.82 2.20 20160309 064300 10.88 2.02 20160309 064300 10.99 2.03 20160309 064300 11.10 2.05 20160309 064300 11.14 2.19 20160309 064300 11.15 2.07 20160309 064300 11.25 2.08 20160309 064300 11.35 2.10 20160309 064300 11.39 2.12 20160309 064300 11.40 2.19 20160309 064300 11.48 2.15 20160309 064300 11.56 2.16 20160309 064300 11.59 2.16 20160309 064300 11.66 2.17 20160309 064300 11.69 2.17 20160309 064300 11.71 2.19 20160309 064300 11.74 2.17 20160309 064300 11.79 2.18 20160309 064300 11.81 2.18 20160309 064300 11.84 2.18 20160309 064300 11.86 2.19 20160309 064300 7.04 1.97 20160309 064300 7.21 1.98 20160309 064300 7.38 1.98 20160309 064300 7.43 1.98 20160309 064300 7.50 1.97 20160309 064300 7.58 1.97 20160309 064300 7.66 1.96 20160309 064300 7.75 1.96 20160309 064300 7.84 1.96 20160309 064300 7.95 1.96 20160309 064300 8.06 1.95 20160309 064300 8.13 1.91 20160309 064300 8.15 1.95 20160309 064300 8.18 1.90 20160309 064300 8.22 1.94 20160309 064300 8.23 1.89 20160309 064300 8.28 1.93 20160309 064300 8.29 1.89 20160309 064300 8.30 1.92 20160309 064300 8.31 1.92 20160309 064300 8.35 1.88 20160309 064300 8.38 1.91 20160309 064300 8.41 1.88 20160309 064300 8.44 1.90 20160309 064300 8.47 1.87 20160309 064300 8.48 1.89 20160309 064300 8.54 1.87 20160309 064300 8.59 1.86 20160309 064300 8.59 1.93 20160309 064300 8.89 1.94 20160309 064300 9.16 1.95 20160309 064300 9.42 2.21 20160309 064300 9.46 1.96 20160309 064300 9.70 2.21 20160309 064300 9.81 1.97 20160309 064300 9.97 2.20 20160309 064400 10.00 1.30 20160309 064400 10.01 1.17 20160309 064400 10.12 1.22 20160309 064400 10.25 1.26 20160309 064400 5.65 1.62 20160309 064400 5.66 1.59 20160309 064400 5.78 1.93 20160309 064400 5.81 1.92 20160309 064400 5.82 1.91 20160309 064400 5.84 1.90 20160309 064400 5.87 1.89 20160309 064400 5.89 1.88 20160309 064400 5.91 0.76 20160309 064400 5.91 1.94 20160309 064400 5.92 0.81 20160309 064400 5.92 1.87 20160309 064400 5.93 1.65 20160309 064400 5.96 1.87 20160309 064400 6.07 1.87 20160309 064400 6.12 1.55 20160309 064400 6.13 1.95 20160309 064400 6.21 1.67 20160309 064400 6.26 1.88 20160309 064400 6.31 1.95 20160309 064400 6.46 1.89 20160309 064400 6.50 1.96 20160309 064400 6.58 1.71 20160309 064400 6.62 1.90 20160309 064400 6.68 1.51 20160309 064400 6.70 1.97 20160309 064400 6.81 1.91 20160309 064400 6.89 1.97 20160309 064400 6.95 1.73 20160309 064400 7.02 1.93 20160309 064400 7.18 1.93 20160309 064400 7.26 1.48 20160309 064400 7.35 0.85 20160309 064400 7.38 1.77 20160309 064400 7.38 1.94 20160309 064400 7.59 1.95 20160309 064400 7.75 1.94 20160309 064400 7.76 1.79 20160309 064400 7.83 1.44 20160309 064400 7.88 0.71 20160309 064400 7.88 1.93 20160309 064400 8.02 1.92 20160309 064400 8.15 1.91 20160309 064400 8.19 1.82 20160309 064400 8.27 1.90 20160309 064400 8.32 1.41 20160309 064400 8.38 1.89 20160309 064400 8.48 1.87 20160309 064400 8.62 1.86 20160309 064400 8.68 1.85 20160309 064400 8.91 1.37 20160309 064400 9.49 1.33 20160309 064400 9.60 0.90 20160309 064400 9.66 0.95 20160309 064400 9.67 1.00 20160309 064400 9.75 1.04 20160309 064400 9.85 1.09 20160309 064400 9.92 1.13 20160309 064500 10.02 2.13 20160309 064500 10.22 0.67 20160309 064500 10.35 1.12 20160309 064500 10.49 2.20 20160309 064500 10.96 2.26 20160309 064500 11.06 1.08 20160309 064500 11.36 2.31 20160309 064500 11.64 2.34 20160309 064500 11.92 1.04 20160309 064500 11.98 2.37 20160309 064500 12.32 2.41 20160309 064500 12.63 2.44 20160309 064500 12.72 1.00 20160309 064500 13.00 2.47 20160309 064500 13.27 2.62 20160309 064500 13.38 2.51 20160309 064500 13.42 2.61 20160309 064500 13.51 0.62 20160309 064500 13.54 2.60 20160309 064500 13.71 2.53 20160309 064500 13.71 2.60 20160309 064500 13.88 2.59 20160309 064500 13.89 0.94 20160309 064500 14.03 2.59 20160309 064500 14.11 2.56 20160309 064500 14.22 2.58 20160309 064500 15.29 0.88 20160309 064500 17.03 0.57 20160309 064500 17.04 0.81 20160309 064500 19.03 0.74 20160309 064500 20.50 0.53 20160309 064500 20.81 0.67 20160309 064500 22.88 0.61 20160309 064500 23.65 0.49 20160309 064500 24.59 0.47 20160309 064500 25.15 0.53 20160309 064500 25.36 0.45 20160309 064500 26.10 0.43 20160309 064500 26.92 0.42 20160309 064500 27.49 0.45 20160309 064500 27.69 0.40 20160309 064500 28.43 0.39 20160309 064500 28.98 0.38 20160309 064500 29.35 0.39 20160309 064500 29.74 0.37 20160309 064500 5.91 1.46 20160309 064500 5.96 1.52 20160309 064500 5.98 1.41 20160309 064500 6.08 1.56 20160309 064500 6.33 1.62 20160309 064500 6.38 1.34 20160309 064500 6.55 1.31 20160309 064500 6.67 1.67 20160309 064500 7.02 1.72 20160309 064500 7.33 1.27 20160309 064500 7.48 1.77 20160309 064500 7.92 1.84 20160309 064500 8.07 1.23 20160309 064500 8.36 1.90 20160309 064500 8.73 1.96 20160309 064500 8.75 1.19 20160309 064500 9.18 2.02 20160309 064500 9.58 1.15 20160309 064500 9.63 2.08 20160309 064600 11.11 2.31 20160309 064600 11.12 2.32 20160309 064600 11.12 2.33 20160309 064600 11.13 2.34 20160309 064600 11.14 2.35 20160309 064600 11.15 2.31 20160309 064600 11.16 2.36 20160309 064600 11.17 2.36 20160309 064600 11.19 2.37 20160309 064600 11.22 2.38 20160309 064600 11.24 2.39 20160309 064600 11.29 2.40 20160309 064600 11.33 2.41 20160309 064600 11.37 2.42 20160309 064600 11.40 2.43 20160309 064600 11.44 2.44 20160309 064600 11.49 2.46 20160309 064600 11.52 2.47 20160309 064600 11.56 2.48 20160309 064600 11.68 2.48 20160309 064600 11.78 2.48 20160309 064600 11.90 2.48 20160309 064600 12.01 2.48 20160309 064600 12.11 2.48 20160309 064600 12.24 2.47 20160309 064600 12.31 2.63 20160309 064600 12.34 2.48 20160309 064600 12.36 2.62 20160309 064600 12.38 2.63 20160309 064600 12.43 2.61 20160309 064600 12.47 2.63 20160309 064600 12.48 2.48 20160309 064600 12.52 2.60 20160309 064600 12.53 2.63 20160309 064600 12.59 2.48 20160309 064600 12.61 2.59 20160309 064600 12.62 2.63 20160309 064600 12.65 2.50 20160309 064600 12.68 2.57 20160309 064600 12.71 2.52 20160309 064600 12.73 2.63 20160309 064600 12.77 2.54 20160309 064600 12.79 2.56 20160309 064600 12.81 2.63 20160309 064600 12.83 2.56 20160309 064600 12.88 2.58 20160309 064600 12.89 2.55 20160309 064600 12.91 2.63 20160309 064600 12.94 2.59 20160309 064600 12.98 2.55 20160309 064600 13.00 2.61 20160309 064600 13.01 2.63 20160309 064600 13.02 2.63 20160309 064600 13.03 2.62 20160309 064600 13.03 2.63 20160309 064600 13.04 2.61 20160309 064600 13.05 2.60 20160309 064600 13.05 2.63 20160309 064600 13.06 2.59 20160309 064600 13.07 2.57 20160309 064600 13.08 2.56 20160309 064600 13.09 2.54 20160309 064600 13.09 2.55 20160309 064600 13.14 2.62 20160309 064700 11.29 2.34 20160309 064700 11.42 2.36 20160309 064700 11.54 2.38 20160309 064700 11.69 2.41 20160309 064700 11.83 2.43 20160309 064700 11.95 2.45 20160309 064700 12.10 2.47 20160309 064700 12.25 2.49 20160309 064700 12.36 2.50 20160309 064700 12.48 2.50 20160309 064700 12.62 2.50 20160309 064700 12.76 2.50 20160309 064700 12.87 2.50 20160309 064700 13.03 2.50 20160309 064700 13.18 2.50 20160309 064700 13.31 2.51 20160309 064700 13.48 2.51 20160309 064700 13.49 2.63 20160309 064700 13.51 2.60 20160309 064700 13.52 2.62 20160309 064700 13.53 2.52 20160309 064700 13.53 2.53 20160309 064700 13.53 2.59 20160309 064700 13.54 2.55 20160309 064700 13.55 2.56 20160309 064700 13.55 2.58 20160309 064700 13.56 2.65 20160309 064700 13.69 2.67 20160309 064700 13.76 2.69 20160309 064700 13.87 2.71 20160309 064700 13.99 2.73 20160309 064700 14.14 2.75 20160309 064700 14.26 2.76 20160309 064700 14.41 2.78 20160309 064700 14.45 2.87 20160309 064700 14.45 2.89 20160309 064700 14.46 2.86 20160309 064700 14.47 2.85 20160309 064700 14.48 2.83 20160309 064700 14.48 2.84 20160309 064700 14.49 2.81 20160309 064700 14.51 2.80 20160309 064700 14.52 2.79 20160309 064700 14.53 2.90 20160309 064700 14.71 2.91 20160309 064700 14.86 2.92 20160309 064700 15.04 2.94 20160309 064700 15.22 2.95 20160309 064700 15.36 2.96 20160309 064700 15.54 2.98 20160309 064700 15.72 3.00 20160309 064700 15.87 3.01 20160309 064700 16.06 3.03 20160309 064700 16.28 3.04 20160309 064700 16.48 3.06 20160309 064700 16.65 3.07 20160309 064700 16.87 3.08 20160309 064700 17.07 3.10 20160309 064700 17.25 3.11 20160309 064700 17.46 3.12 20160309 064700 17.68 3.13 20160309 064700 17.87 3.13 20160309 064700 18.11 3.13 20160309 064800 15.92 3.78 20160309 064800 16.12 3.81 20160309 064800 16.17 3.74 20160309 064800 16.37 3.85 20160309 064800 16.39 3.71 20160309 064800 16.66 3.67 20160309 064800 16.67 3.88 20160309 064800 16.94 3.63 20160309 064800 16.97 3.92 20160309 064800 17.16 3.60 20160309 064800 17.23 3.95 20160309 064800 17.46 3.56 20160309 064800 17.55 3.99 20160309 064800 17.76 3.52 20160309 064800 17.87 4.02 20160309 064800 18.08 3.48 20160309 064800 18.15 4.06 20160309 064800 18.25 3.46 20160309 064800 18.34 3.13 20160309 064800 18.37 3.44 20160309 064800 18.47 4.09 20160309 064800 18.49 3.42 20160309 064800 18.51 4.15 20160309 064800 18.55 3.13 20160309 064800 18.55 4.20 20160309 064800 18.58 3.40 20160309 064800 18.59 4.24 20160309 064800 18.62 4.30 20160309 064800 18.67 3.39 20160309 064800 18.67 4.35 20160309 064800 18.72 4.40 20160309 064800 18.77 3.37 20160309 064800 18.77 4.46 20160309 064800 18.80 3.14 20160309 064800 18.83 4.51 20160309 064800 18.85 3.35 20160309 064800 18.89 4.55 20160309 064800 18.94 3.33 20160309 064800 18.96 4.57 20160309 064800 19.01 3.31 20160309 064800 19.02 4.59 20160309 064800 19.05 3.14 20160309 064800 19.06 3.30 20160309 064800 19.08 4.60 20160309 064800 19.11 3.28 20160309 064800 19.14 4.62 20160309 064800 19.17 3.26 20160309 064800 19.21 4.64 20160309 064800 19.23 3.24 20160309 064800 19.28 4.65 20160309 064800 19.30 3.14 20160309 064800 19.30 3.23 20160309 064800 19.33 4.67 20160309 064800 19.39 3.21 20160309 064800 19.41 4.69 20160309 064800 19.44 4.72 20160309 064800 19.44 4.75 20160309 064800 19.44 4.78 20160309 064800 19.44 4.82 20160309 064800 19.44 4.85 20160309 064800 19.48 3.19 20160309 064800 19.52 3.15 20160309 064800 19.58 3.17 20160309 064800 19.70 3.15 20160309 064900 18.78 5.47 20160309 064900 18.79 5.44 20160309 064900 18.79 5.50 20160309 064900 18.80 5.52 20160309 064900 18.84 5.40 20160309 064900 18.84 5.54 20160309 064900 18.88 5.56 20160309 064900 18.92 5.34 20160309 064900 18.93 5.58 20160309 064900 18.99 5.29 20160309 064900 18.99 5.61 20160309 064900 19.06 5.24 20160309 064900 19.06 5.63 20160309 064900 19.13 5.18 20160309 064900 19.14 5.64 20160309 064900 19.18 5.68 20160309 064900 19.19 5.13 20160309 064900 19.24 5.72 20160309 064900 19.26 5.08 20160309 064900 19.29 5.76 20160309 064900 19.33 5.03 20160309 064900 19.34 5.79 20160309 064900 19.38 4.95 20160309 064900 19.38 4.98 20160309 064900 19.40 4.92 20160309 064900 19.40 5.83 20160309 064900 19.41 4.88 20160309 064900 19.45 5.87 20160309 064900 19.50 5.90 20160309 064900 19.55 5.93 20160309 064900 19.60 5.96 20160309 064900 19.62 5.98 20160309 064900 19.63 6.01 20160309 064900 19.65 6.03 20160309 064900 19.66 6.80 20160309 064900 19.67 6.05 20160309 064900 19.70 6.07 20160309 064900 19.71 6.78 20160309 064900 19.72 6.10 20160309 064900 19.73 6.12 20160309 064900 19.76 6.15 20160309 064900 19.78 6.76 20160309 064900 19.81 6.18 20160309 064900 19.84 6.74 20160309 064900 19.88 6.20 20160309 064900 19.88 6.72 20160309 064900 19.96 6.23 20160309 064900 20.00 6.69 20160309 064900 20.03 6.26 20160309 064900 20.04 6.64 20160309 064900 20.05 6.61 20160309 064900 20.05 6.66 20160309 064900 20.08 6.58 20160309 064900 20.10 6.28 20160309 064900 20.15 6.55 20160309 064900 20.19 6.31 20160309 064900 20.20 6.52 20160309 064900 20.28 6.34 20160309 064900 20.28 6.50 20160309 064900 20.35 6.47 20160309 064900 20.38 6.38 20160309 064900 20.43 6.43 20160309 064900 20.45 6.40 20160309 065000 14.12 7.20 20160309 065000 14.16 7.21 20160309 065000 14.19 7.20 20160309 065000 14.20 7.22 20160309 065000 14.23 7.23 20160309 065000 14.27 7.24 20160309 065000 14.30 7.19 20160309 065000 14.31 7.26 20160309 065000 14.35 7.27 20160309 065000 14.39 7.28 20160309 065000 14.40 7.19 20160309 065000 14.44 7.30 20160309 065000 14.47 7.18 20160309 065000 14.55 7.18 20160309 065000 14.61 7.17 20160309 065000 14.70 7.16 20160309 065000 14.75 7.16 20160309 065000 14.79 7.15 20160309 065000 15.29 7.16 20160309 065000 15.89 7.18 20160309 065000 16.50 7.19 20160309 065000 17.01 7.21 20160309 065000 17.63 7.22 20160309 065000 18.28 7.24 20160309 065000 18.62 7.09 20160309 065000 18.64 7.10 20160309 065000 18.72 7.08 20160309 065000 18.73 7.10 20160309 065000 18.80 7.25 20160309 065000 18.81 7.07 20160309 065000 18.86 7.09 20160309 065000 18.90 7.05 20160309 065000 18.98 7.04 20160309 065000 19.00 7.09 20160309 065000 19.05 7.02 20160309 065000 19.12 7.00 20160309 065000 19.13 7.09 20160309 065000 19.20 6.98 20160309 065000 19.26 6.97 20160309 065000 19.30 6.95 20160309 065000 19.30 7.08 20160309 065000 19.33 6.94 20160309 065000 19.34 6.93 20160309 065000 19.36 6.92 20160309 065000 19.39 6.86 20160309 065000 19.40 6.87 20160309 065000 19.40 6.88 20160309 065000 19.40 6.89 20160309 065000 19.40 6.90 20160309 065000 19.42 7.26 20160309 065000 19.45 6.85 20160309 065000 19.48 7.08 20160309 065000 19.57 6.82 20160309 065000 19.62 7.09 20160309 065000 19.82 7.09 20160309 065000 19.87 7.12 20160309 065000 19.87 7.21 20160309 065000 19.88 7.10 20160309 065000 19.88 7.14 20160309 065000 19.88 7.17 20160309 065000 19.89 7.19 20160309 065000 19.89 7.23 20160309 065000 19.91 7.25 20160309 065000 19.94 7.27 20160309 065100 12.91 7.69 20160309 065100 13.12 7.69 20160309 065100 13.31 7.69 20160309 065100 13.54 7.70 20160309 065100 13.77 7.70 20160309 065100 13.95 7.71 20160309 065100 14.17 7.71 20160309 065100 14.39 7.71 20160309 065100 14.47 7.31 20160309 065100 14.50 7.31 20160309 065100 14.53 7.32 20160309 065100 14.56 7.33 20160309 065100 14.57 7.33 20160309 065100 14.57 7.71 20160309 065100 14.60 7.34 20160309 065100 14.63 7.35 20160309 065100 14.65 7.36 20160309 065100 14.68 7.36 20160309 065100 14.69 7.38 20160309 065100 14.69 7.39 20160309 065100 14.70 7.41 20160309 065100 14.71 7.43 20160309 065100 14.72 7.44 20160309 065100 14.72 7.58 20160309 065100 14.72 7.61 20160309 065100 14.74 7.45 20160309 065100 14.74 7.47 20160309 065100 14.74 7.55 20160309 065100 14.74 7.64 20160309 065100 14.76 7.52 20160309 065100 14.77 7.48 20160309 065100 14.77 7.68 20160309 065100 14.78 7.71 20160309 065100 14.80 7.50 20160309 065100 14.82 7.71 20160309 065100 14.87 7.75 20160309 065100 14.90 7.81 20160309 065100 14.91 7.80 20160309 065100 14.92 7.71 20160309 065100 14.94 7.82 20160309 065100 14.95 7.79 20160309 065100 14.97 7.72 20160309 065100 15.03 7.72 20160309 065100 15.03 7.83 20160309 065100 15.08 7.73 20160309 065100 15.10 7.73 20160309 065100 15.14 7.74 20160309 065100 15.15 7.84 20160309 065100 15.23 7.74 20160309 065100 15.24 7.75 20160309 065100 15.27 7.76 20160309 065100 15.31 7.77 20160309 065100 15.32 7.85 20160309 065100 15.35 7.78 20160309 065100 15.43 7.79 20160309 065100 15.51 7.81 20160309 065100 15.55 7.86 20160309 065100 15.59 7.82 20160309 065100 15.69 7.84 20160309 065100 15.77 7.87 20160309 065100 15.81 7.85 20160309 065100 15.90 7.86 20160309 065100 16.01 7.87 20160309 065200 10.65 7.71 20160309 065200 10.79 6.74 20160309 065200 11.33 6.70 20160309 065200 11.40 7.74 20160309 065200 11.57 7.74 20160309 065200 11.68 6.64 20160309 065200 11.77 7.74 20160309 065200 11.97 7.73 20160309 065200 12.04 6.57 20160309 065200 12.14 7.73 20160309 065200 12.34 7.72 20160309 065200 12.35 6.52 20160309 065200 12.54 7.71 20160309 065200 12.71 7.70 20160309 065200 12.75 6.45 20160309 065200 13.15 6.39 20160309 065200 13.50 6.33 20160309 065200 13.93 6.26 20160309 065200 14.37 6.19 20160309 065200 14.57 6.15 20160309 065200 14.69 6.12 20160309 065200 14.81 6.09 20160309 065200 14.93 6.06 20160309 065200 15.12 6.03 20160309 065200 15.29 6.00 20160309 065200 15.45 5.97 20160309 065200 15.64 5.95 20160309 065200 15.84 5.92 20160309 065200 16.07 5.89 20160309 065200 16.35 5.84 20160309 065200 16.65 5.79 20160309 065200 16.93 5.74 20160309 065200 17.27 5.69 20160309 065200 17.62 5.64 20160309 065200 17.95 5.59 20160309 065200 18.44 5.53 20160309 065200 18.85 5.47 20160309 065200 19.10 5.46 20160309 065200 19.41 5.46 20160309 065200 19.76 5.45 20160309 065200 2.59 7.24 20160309 065200 2.68 7.20 20160309 065200 2.75 7.28 20160309 065200 2.95 7.17 20160309 065200 3.06 7.32 20160309 065200 3.44 7.13 20160309 065200 3.57 7.36 20160309 065200 4.05 7.09 20160309 065200 4.19 7.40 20160309 065200 4.62 7.05 20160309 065200 4.89 7.44 20160309 065200 5.31 7.01 20160309 065200 5.75 7.48 20160309 065200 6.07 6.97 20160309 065200 6.61 7.52 20160309 065200 6.74 6.94 20160309 065200 7.34 7.55 20160309 065200 7.56 6.90 20160309 065200 8.21 7.59 20160309 065200 8.38 6.85 20160309 065200 9.07 7.64 20160309 065200 9.08 6.82 20160309 065200 9.79 7.67 20160309 065200 9.94 6.78 20160309 065300 20.07 5.44 20160309 065300 20.48 5.44 20160309 065300 20.93 5.43 20160309 065300 21.34 5.42 20160309 065300 21.94 5.41 20160309 065300 22.36 5.45 20160309 065300 22.37 5.41 20160309 065300 22.42 5.50 20160309 065300 22.45 5.55 20160309 065300 22.55 5.58 20160309 065300 22.72 5.63 20160309 065300 22.97 5.67 20160309 065300 23.05 6.09 20160309 065300 23.08 5.84 20160309 065300 23.13 6.05 20160309 065300 23.14 5.83 20160309 065300 23.14 5.88 20160309 065300 23.24 5.68 20160309 065300 23.24 5.81 20160309 065300 23.25 5.90 20160309 065300 23.43 6.12 20160309 065300 23.47 5.78 20160309 065300 23.47 5.94 20160309 065300 23.60 5.72 20160309 065300 23.64 6.00 20160309 065300 23.77 5.97 20160309 065300 23.81 5.75 20160309 065300 24.36 6.17 20160309 065300 25.69 6.22 20160309 065300 27.02 6.26 20160309 065300 28.69 6.30 20160309 065300 30.77 6.35 20160309 065300 31.79 6.39 20160309 065300 32.94 6.44 20160309 065300 34.75 6.50 20160309 065300 36.36 6.53 20160309 065300 39.18 6.59 20160309 065300 42.45 6.65 20160309 065300 45.41 6.70 20160309 065300 49.30 6.76 20160309 065300 52.08 6.48 20160309 065300 53.17 6.51 20160309 065300 53.28 6.82 20160309 065300 54.28 6.55 20160309 065300 54.49 6.83 20160309 065300 54.98 6.58 20160309 065300 55.45 6.82 20160309 065300 56.10 6.62 20160309 065300 56.63 6.82 20160309 065300 57.24 6.65 20160309 065300 57.79 6.82 20160309 065300 58.08 6.66 20160309 065300 59.02 6.68 20160309 065300 59.42 6.81 20160309 065300 60.24 6.70 20160309 065300 60.98 6.80 20160309 065300 61.28 6.71 20160309 065300 62.61 6.73 20160309 065300 63.06 6.80 20160309 065300 63.95 6.75 20160309 065300 65.18 6.77 20160309 065300 65.35 6.80 20160309 065300 66.72 6.78 20160309 065300 67.65 6.80 20160309 065400 18.29 4.43 20160309 065400 18.59 4.42 20160309 065400 18.93 4.41 20160309 065400 19.28 4.40 20160309 065400 19.56 4.38 20160309 065400 19.92 4.37 20160309 065400 20.23 4.36 20160309 065400 20.54 4.40 20160309 065400 20.87 4.44 20160309 065400 21.13 4.48 20160309 065400 21.45 4.53 20160309 065400 21.77 4.57 20160309 065400 22.03 4.61 20160309 065400 22.37 4.66 20160309 065400 22.69 4.70 20160309 065400 22.97 4.74 20160309 065400 23.44 4.77 20160309 065400 23.93 4.80 20160309 065400 24.32 4.82 20160309 065400 24.80 4.86 20160309 065400 25.19 4.88 20160309 065400 25.67 4.91 20160309 065400 26.13 4.94 20160309 065400 26.51 4.96 20160309 065400 26.98 4.99 20160309 065400 27.50 5.04 20160309 065400 27.93 5.09 20160309 065400 28.45 5.14 20160309 065400 28.97 5.20 20160309 065400 29.40 5.24 20160309 065400 29.92 5.29 20160309 065400 30.44 5.35 20160309 065400 30.87 5.39 20160309 065400 31.47 5.43 20160309 065400 32.28 5.45 20160309 065400 32.96 5.46 20160309 065400 33.73 5.48 20160309 065400 34.39 5.49 20160309 065400 35.15 5.51 20160309 065400 35.98 5.53 20160309 065400 36.67 5.55 20160309 065400 37.50 5.57 20160309 065400 38.23 5.61 20160309 065400 38.74 5.66 20160309 065400 39.35 5.72 20160309 065400 39.95 5.77 20160309 065400 40.44 5.81 20160309 065400 41.00 5.87 20160309 065400 41.57 5.92 20160309 065400 42.04 5.96 20160309 065400 42.55 6.02 20160309 065400 43.15 6.06 20160309 065400 43.69 6.09 20160309 065400 44.32 6.13 20160309 065400 45.04 6.16 20160309 065400 45.65 6.19 20160309 065400 46.32 6.23 20160309 065400 46.95 6.26 20160309 065400 47.75 6.30 20160309 065400 48.43 6.34 20160309 065400 49.22 6.37 20160309 065400 50.27 6.40 20160309 065400 51.33 6.44 20160309 065500 11.58 3.72 20160309 065500 11.82 3.75 20160309 065500 12.09 3.79 20160309 065500 12.39 3.83 20160309 065500 12.66 3.86 20160309 065500 12.99 3.90 20160309 065500 13.35 3.93 20160309 065500 13.65 3.96 20160309 065500 14.03 4.00 20160309 065500 14.40 4.03 20160309 065500 14.72 4.07 20160309 065500 15.09 4.12 20160309 065500 15.41 4.16 20160309 065500 15.78 4.21 20160309 065500 16.17 4.26 20160309 065500 16.50 4.31 20160309 065500 16.87 4.37 20160309 065500 17.26 4.43 20160309 065500 17.56 4.44 20160309 065500 17.93 4.44 20160309 070700 10.16 1.02 20160309 070700 10.32 1.05 20160309 070700 10.46 1.07 20160309 070700 10.63 1.10 20160309 070700 10.79 1.11 20160309 070700 10.96 1.14 20160309 070700 11.13 1.15 20160309 070700 11.29 1.17 20160309 070700 11.45 1.19 20160309 070700 11.61 1.20 20160309 070700 11.79 1.22 20160309 070700 11.95 1.24 20160309 070700 6.03 0.63 20160309 070700 6.33 0.63 20160309 070700 6.57 0.63 20160309 070700 6.85 0.63 20160309 070700 7.10 0.66 20160309 070700 7.42 0.70 20160309 070700 7.74 0.74 20160309 070700 8.03 0.77 20160309 070700 8.36 0.81 20160309 070700 8.72 0.85 20160309 070700 9.04 0.89 20160309 070700 9.43 0.93 20160309 070700 9.83 0.97 20160309 070700 9.99 0.99 20160309 070800 10.40 2.16 20160309 070800 10.74 1.89 20160309 070800 11.04 2.18 20160309 070800 11.40 1.86 20160309 070800 11.53 2.20 20160309 070800 12.10 1.25 20160309 070800 12.13 1.84 20160309 070800 12.17 2.22 20160309 070800 12.26 1.28 20160309 070800 12.45 1.30 20160309 070800 12.54 2.25 20160309 070800 12.62 1.32 20160309 070800 12.80 1.35 20160309 070800 12.85 2.28 20160309 070800 12.87 1.81 20160309 070800 12.89 1.40 20160309 070800 12.99 1.44 20160309 070800 13.09 1.48 20160309 070800 13.14 1.79 20160309 070800 13.15 2.31 20160309 070800 13.17 1.52 20160309 070800 13.20 1.78 20160309 070800 13.22 1.56 20160309 070800 13.25 1.77 20160309 070800 13.29 1.61 20160309 070800 13.29 1.77 20160309 070800 13.33 1.65 20160309 070800 13.33 1.76 20160309 070800 13.35 1.75 20160309 070800 13.36 1.69 20160309 070800 13.37 1.74 20160309 070800 13.38 1.73 20160309 070800 13.44 2.34 20160309 070800 13.73 2.37 20160309 070800 14.02 2.40 20160309 070800 14.25 2.43 20160309 070800 14.51 2.46 20160309 070800 14.75 2.50 20160309 070800 14.80 2.51 20160309 070800 14.97 2.52 20160309 070800 15.29 2.53 20160309 070800 15.66 2.54 20160309 070800 16.25 2.55 20160309 070800 17.12 2.56 20160309 070800 5.62 2.05 20160309 070800 5.66 2.06 20160309 070800 5.72 2.04 20160309 070800 5.83 2.06 20160309 070800 5.93 2.04 20160309 070800 6.11 2.07 20160309 070800 6.27 2.03 20160309 070800 6.55 2.07 20160309 070800 6.90 2.02 20160309 070800 6.95 2.08 20160309 070800 7.57 2.09 20160309 070800 7.63 2.00 20160309 070800 8.06 2.10 20160309 070800 8.44 1.97 20160309 070800 8.70 2.11 20160309 070800 9.16 1.95 20160309 070800 9.28 2.13 20160309 070800 9.82 2.14 20160309 070800 9.94 1.92 20160309 070900 11.37 3.02 20160309 070900 11.40 3.06 20160309 070900 11.47 2.95 20160309 070900 11.50 3.09 20160309 070900 11.72 3.13 20160309 070900 11.76 2.87 20160309 070900 11.98 3.17 20160309 070900 12.34 3.20 20160309 070900 12.36 2.77 20160309 070900 12.75 3.24 20160309 070900 13.11 3.27 20160309 070900 13.38 2.68 20160309 070900 13.56 3.30 20160309 070900 13.84 3.35 20160309 070900 13.98 3.39 20160309 070900 14.19 3.45 20160309 070900 14.32 2.60 20160309 070900 14.41 3.50 20160309 070900 14.61 3.54 20160309 070900 14.87 3.59 20160309 070900 15.14 3.64 20160309 070900 15.38 3.68 20160309 070900 15.57 2.51 20160309 070900 15.68 3.73 20160309 070900 15.82 3.74 20160309 070900 15.91 3.74 20160309 070900 16.01 3.74 20160309 070900 16.12 3.74 20160309 070900 16.24 3.74 20160309 070900 16.36 3.74 20160309 070900 16.46 3.75 20160309 070900 16.61 3.75 20160309 070900 16.74 3.76 20160309 070900 16.79 3.77 20160309 070900 16.84 3.78 20160309 070900 16.89 3.80 20160309 070900 16.93 3.81 20160309 070900 16.96 3.82 20160309 070900 17.00 3.83 20160309 070900 17.02 3.84 20160309 070900 17.05 3.85 20160309 070900 17.24 2.41 20160309 070900 18.33 2.57 20160309 070900 18.56 2.33 20160309 070900 19.68 2.58 20160309 070900 20.51 2.24 20160309 070900 20.71 2.57 20160309 070900 21.03 2.59 20160309 070900 21.49 2.56 20160309 070900 22.62 2.22 20160309 070900 23.19 2.54 20160309 070900 24.62 2.24 20160309 070900 25.99 2.53 20160309 070900 27.34 2.26 20160309 070900 29.52 2.51 20160309 070900 29.76 2.29 20160309 070900 31.87 2.31 20160309 070900 32.44 2.49 20160309 070900 34.81 2.34 20160309 070900 36.59 2.47 20160309 070900 37.03 2.36 20160309 070900 40.15 2.40 20160309 070900 40.48 2.45 20160309 070900 42.88 2.43 20160309 071000 10.02 4.00 20160309 071000 10.29 3.97 20160309 071000 10.52 3.94 20160309 071000 10.79 3.91 20160309 071000 11.07 3.87 20160309 071000 11.30 3.84 20160309 071000 11.58 3.81 20160309 071000 11.83 3.78 20160309 071000 11.93 3.75 20160309 071000 12.00 3.33 20160309 071000 12.04 3.33 20160309 071000 12.05 3.73 20160309 071000 12.07 3.32 20160309 071000 12.12 3.32 20160309 071000 12.14 3.35 20160309 071000 12.17 3.70 20160309 071000 12.18 3.32 20160309 071000 12.25 3.32 20160309 071000 12.26 3.68 20160309 071000 12.32 3.32 20160309 071000 12.36 3.66 20160309 071000 12.40 3.32 20160309 071000 12.43 3.38 20160309 071000 12.45 3.64 20160309 071000 12.49 3.32 20160309 071000 12.52 3.62 20160309 071000 12.53 3.34 20160309 071000 12.55 3.38 20160309 071000 12.56 3.41 20160309 071000 12.57 3.45 20160309 071000 12.59 3.48 20160309 071000 12.60 3.50 20160309 071000 12.60 3.60 20160309 071000 12.62 3.53 20160309 071000 12.64 3.56 20160309 071000 12.65 3.58 20160309 071000 12.72 3.41 20160309 071000 12.98 3.43 20160309 071000 13.30 3.47 20160309 071000 13.61 3.50 20160309 071000 13.88 3.53 20160309 071000 14.20 3.56 20160309 071000 14.52 3.59 20160309 071000 14.79 3.62 20160309 071000 15.12 3.65 20160309 071000 15.43 3.68 20160309 071000 15.68 3.71 20160309 071000 15.97 3.74 20160309 071000 16.22 3.76 20160309 071000 16.51 3.80 20160309 071000 16.79 3.83 20160309 071000 17.02 3.86 20160309 071000 9.21 4.27 20160309 071000 9.21 4.31 20160309 071000 9.22 4.24 20160309 071000 9.23 4.35 20160309 071000 9.24 4.20 20160309 071000 9.29 4.17 20160309 071000 9.29 4.39 20160309 071000 9.33 4.13 20160309 071000 9.43 4.10 20160309 071000 9.53 4.06 20160309 071000 9.74 4.04 20160309 071100 10.08 4.53 20160309 071100 10.24 4.57 20160309 071100 10.43 4.60 20160309 071100 10.60 4.64 20160309 071100 10.75 4.67 20160309 071100 10.93 4.72 20160309 071100 11.10 4.79 20160309 071100 11.25 4.85 20160309 071100 11.42 4.92 20160309 071100 11.59 4.98 20160309 071100 11.72 5.04 20160309 071100 11.88 5.10 20160309 071100 12.03 5.17 20160309 071100 12.16 5.22 20160309 071100 12.35 5.27 20160309 071100 12.60 5.30 20160309 071100 12.80 5.33 20160309 071100 13.03 5.36 20160309 071100 13.26 5.40 20160309 071100 13.45 5.43 20160309 071100 13.67 5.46 20160309 071100 13.89 5.49 20160309 071100 14.06 5.52 20160309 071100 14.43 5.55 20160309 071100 14.89 5.58 20160309 071100 15.26 5.61 20160309 071100 15.71 5.64 20160309 071100 16.17 5.67 20160309 071100 16.54 5.70 20160309 071100 16.99 5.73 20160309 071100 17.44 5.76 20160309 071100 17.81 5.79 20160309 071100 18.11 5.84 20160309 071100 18.42 5.88 20160309 071100 18.71 5.93 20160309 071100 19.12 5.98 20160309 071100 19.50 6.02 20160309 071100 20.00 6.07 20160309 071100 20.56 6.12 20160309 071100 21.00 6.16 20160309 071100 21.48 6.24 20160309 071100 21.49 6.27 20160309 071100 21.55 6.21 20160309 071100 21.60 6.30 20160309 071100 21.79 6.32 20160309 071100 22.01 6.35 20160309 071100 22.36 6.38 20160309 071100 22.78 6.41 20160309 071100 23.18 6.43 20160309 071100 23.94 6.46 20160309 071100 25.86 6.49 20160309 071100 27.50 6.52 20160309 071100 29.50 6.55 20160309 071100 31.54 6.59 20160309 071100 33.27 6.62 20160309 071100 35.37 6.66 20160309 071100 37.50 6.69 20160309 071100 39.32 6.73 20160309 071100 41.01 6.77 20160309 071100 41.68 6.81 20160309 071100 42.18 6.85 20160309 071100 9.49 4.42 20160309 071100 9.66 4.46 20160309 071100 9.86 4.49 20160309 071200 12.29 6.45 20160309 071200 15.34 6.49 20160309 071200 20.45 6.53 20160309 071200 2.30 6.30 20160309 071200 25.40 7.39 20160309 071200 25.41 7.39 20160309 071200 25.44 7.39 20160309 071200 25.56 7.39 20160309 071200 25.57 6.57 20160309 071200 25.60 7.39 20160309 071200 25.77 7.39 20160309 071200 25.87 7.39 20160309 071200 25.99 7.04 20160309 071200 26.12 7.39 20160309 071200 26.17 7.38 20160309 071200 26.35 7.02 20160309 071200 26.38 7.08 20160309 071200 26.70 7.39 20160309 071200 26.84 7.12 20160309 071200 26.87 7.38 20160309 071200 27.26 7.39 20160309 071200 27.29 7.16 20160309 071200 27.73 7.39 20160309 071200 27.89 7.20 20160309 071200 28.16 7.36 20160309 071200 28.30 7.38 20160309 071200 28.55 7.24 20160309 071200 28.88 7.38 20160309 071200 29.17 7.28 20160309 071200 29.34 7.38 20160309 071200 29.83 7.37 20160309 071200 29.90 6.61 20160309 071200 29.90 7.33 20160309 071200 29.92 7.01 20160309 071200 29.95 7.32 20160309 071200 30.43 7.37 20160309 071200 30.79 7.36 20160309 071200 31.85 7.30 20160309 071200 33.53 6.99 20160309 071200 33.62 7.28 20160309 071200 34.95 6.65 20160309 071200 35.87 7.25 20160309 071200 36.52 6.97 20160309 071200 38.24 7.22 20160309 071200 39.94 6.69 20160309 071200 40.12 6.95 20160309 071200 40.35 7.19 20160309 071200 42.65 6.90 20160309 071200 42.92 7.16 20160309 071200 43.09 6.95 20160309 071200 43.38 6.98 20160309 071200 43.69 6.93 20160309 071200 43.81 7.03 20160309 071200 44.06 7.08 20160309 071200 44.13 6.73 20160309 071200 44.18 7.12 20160309 071200 46.58 6.90 20160309 071200 49.02 6.78 20160309 071200 50.06 6.87 20160309 071200 5.18 6.35 20160309 071200 53.47 6.84 20160309 071200 53.49 6.81 20160309 071200 8.68 6.40 20160309 071300 11.53 3.88 20160309 071300 11.64 6.21 20160309 071300 11.84 6.26 20160309 071300 11.87 6.16 20160309 071300 1.19 6.25 20160309 071300 12.13 3.95 20160309 071300 12.47 6.32 20160309 071300 12.52 6.10 20160309 071300 12.65 6.08 20160309 071300 12.87 4.04 20160309 071300 13.50 6.39 20160309 071300 13.56 4.13 20160309 071300 14.27 4.21 20160309 071300 14.43 6.44 20160309 071300 15.11 4.30 20160309 071300 15.98 4.39 20160309 071300 16.03 6.51 20160309 071300 16.72 4.47 20160309 071300 17.61 4.57 20160309 071300 17.83 6.58 20160309 071300 18.28 4.65 20160309 071300 18.63 4.72 20160309 071300 19.01 4.80 20160309 071300 19.10 6.58 20160309 071300 19.39 4.88 20160309 071300 19.69 4.94 20160309 071300 20.04 5.02 20160309 071300 20.35 5.09 20160309 071300 20.55 6.58 20160309 071300 20.63 5.15 20160309 071300 20.95 5.22 20160309 071300 21.38 5.29 20160309 071300 2.14 3.71 20160309 071300 21.86 5.36 20160309 071300 21.95 6.58 20160309 071300 22.46 5.44 20160309 071300 23.06 5.53 20160309 071300 23.32 6.58 20160309 071300 23.59 5.60 20160309 071300 24.24 5.68 20160309 071300 24.32 6.58 20160309 071300 24.92 5.77 20160309 071300 25.50 5.84 20160309 071300 25.64 6.57 20160309 071300 26.22 5.93 20160309 071300 26.59 6.01 20160309 071300 26.81 6.07 20160309 071300 26.91 6.57 20160309 071300 27.07 6.14 20160309 071300 27.36 6.22 20160309 071300 27.61 6.28 20160309 071300 27.93 6.35 20160309 071300 27.96 6.57 20160309 071300 28.28 6.42 20160309 071300 28.57 6.48 20160309 071300 28.91 6.55 20160309 071300 2.93 3.73 20160309 071300 4.30 6.20 20160309 071300 4.50 3.76 20160309 071300 6.01 3.78 20160309 071300 6.92 6.16 20160309 071300 7.83 3.81 20160309 071300 9.77 3.84 20160309 071300 9.92 6.11 20160309 071400 10.87 3.63 20160309 071400 11.65 3.63 20160309 071400 12.58 3.63 20160309 071400 13.02 3.45 20160309 071400 13.03 3.41 20160309 071400 13.04 3.50 20160309 071400 13.09 3.35 20160309 071400 13.11 3.56 20160309 071400 13.14 3.61 20160309 071400 13.18 3.30 20160309 071400 13.29 3.27 20160309 071400 13.46 3.22 20160309 071400 13.65 3.19 20160309 071400 13.75 3.16 20160309 071400 13.93 3.14 20160309 071400 14.13 3.11 20160309 071400 14.31 3.10 20160309 071400 14.53 3.07 20160309 071400 14.69 3.04 20160309 071400 14.93 3.02 20160309 071400 15.16 3.00 20160309 071400 15.46 2.95 20160309 071400 15.82 2.89 20160309 071400 16.08 2.83 20160309 071400 16.49 2.76 20160309 071400 16.94 2.70 20160309 071400 17.35 2.64 20160309 071400 17.82 2.57 20160309 071400 18.38 2.50 20160309 071400 18.89 2.44 20160309 071400 19.11 2.43 20160309 071400 19.26 2.43 20160309 071400 19.33 2.42 20160309 071400 19.49 2.42 20160309 071400 19.66 2.43 20160309 071400 19.82 2.43 20160309 071400 19.91 2.43 20160309 071400 20.10 2.44 20160309 071400 20.29 2.45 20160309 071400 21.44 2.55 20160309 071400 22.57 2.65 20160309 071400 23.45 2.73 20160309 071400 24.57 2.84 20160309 071400 25.67 2.95 20160309 071400 2.64 3.70 20160309 071400 26.75 3.06 20160309 071400 27.61 3.14 20160309 071400 28.66 3.25 20160309 071400 29.41 3.35 20160309 071400 29.58 3.40 20160309 071400 29.78 3.43 20160309 071400 29.99 3.49 20160309 071400 30.18 3.54 20160309 071400 30.41 3.59 20160309 071400 30.65 3.65 20160309 071400 30.85 3.68 20160309 071400 31.10 3.74 20160309 071400 3.99 3.67 20160309 071400 5.52 3.66 20160309 071400 6.23 3.66 20160309 071400 7.14 3.65 20160309 071400 8.10 3.65 20160309 071400 8.91 3.64 20160309 071400 9.89 3.64 20160309 071500 28.77 3.84 20160309 071500 28.84 3.83 20160309 071500 28.99 3.82 20160309 071500 29.24 3.83 20160309 071500 29.51 3.82 20160309 071500 29.77 3.80 20160309 071500 30.14 3.79 20160309 071500 30.58 3.80 20160309 071500 30.97 3.78 20160309 071600 14.25 0.79 20160309 071600 17.90 0.78 20160309 071600 20.82 0.77 20160309 071600 24.48 0.77 20160309 071700 10.02 1.07 20160309 071700 10.07 1.11 20160309 071700 10.10 1.14 20160309 071700 10.19 2.11 20160309 071700 10.23 1.18 20160309 071700 10.23 2.08 20160309 071700 10.30 1.22 20160309 071700 10.34 1.25 20160309 071700 10.35 2.05 20160309 071700 10.36 1.06 20160309 071700 10.49 1.29 20160309 071700 10.50 2.03 20160309 071700 10.57 1.33 20160309 071700 10.63 1.36 20160309 071700 10.64 1.05 20160309 071700 10.78 2.00 20160309 071700 10.92 1.40 20160309 071700 11.01 0.81 20160309 071700 11.06 1.04 20160309 071700 11.11 1.97 20160309 071700 11.40 0.79 20160309 071700 11.42 1.42 20160309 071700 11.49 1.03 20160309 071700 11.84 1.02 20160309 071700 11.85 0.92 20160309 071700 11.88 0.90 20160309 071700 11.92 1.45 20160309 071700 11.97 1.95 20160309 071700 12.02 0.94 20160309 071700 12.15 0.88 20160309 071700 12.20 1.01 20160309 071700 12.26 1.62 20160309 071700 12.38 1.63 20160309 071700 12.39 1.47 20160309 071700 12.58 0.96 20160309 071700 12.63 1.00 20160309 071700 12.65 0.86 20160309 071700 12.85 1.61 20160309 071700 12.87 1.50 20160309 071700 12.96 1.64 20160309 071700 12.98 0.99 20160309 071700 13.03 1.91 20160309 071700 13.18 0.85 20160309 071700 13.34 0.98 20160309 071700 13.34 1.52 20160309 071700 13.47 0.82 20160309 071700 13.79 1.54 20160309 071700 13.92 0.83 20160309 071700 14.07 1.60 20160309 071700 14.08 1.88 20160309 071700 14.18 1.65 20160309 071700 14.23 1.57 20160309 071700 14.64 1.59 20160309 071700 14.94 1.85 20160309 071700 15.78 1.65 20160309 071700 16.03 1.81 20160309 071700 17.07 1.78 20160309 071700 17.39 1.66 20160309 071700 18.11 1.74 20160309 071700 19.01 1.71 20160309 071700 19.50 1.68 20160309 071700 9.35 0.81 20160309 071700 9.87 0.80 20160309 071800 10.00 2.32 20160309 071800 10.09 2.30 20160309 071800 10.19 2.29 20160309 071800 10.24 2.14 20160309 071800 10.29 2.27 20160309 071800 10.36 2.17 20160309 071800 10.42 2.26 20160309 071800 10.57 2.20 20160309 071800 10.58 2.25 20160309 071800 10.71 2.23 20160309 071800 5.54 2.30 20160309 071800 5.54 2.31 20160309 071800 5.60 2.33 20160309 071800 5.61 2.29 20160309 071800 5.66 2.36 20160309 071800 5.69 2.29 20160309 071800 5.73 2.38 20160309 071800 5.75 2.28 20160309 071800 5.79 2.40 20160309 071800 5.84 2.28 20160309 071800 5.85 2.43 20160309 071800 5.92 2.45 20160309 071800 5.94 2.27 20160309 071800 5.97 2.48 20160309 071800 6.02 2.27 20160309 071800 6.04 2.50 20160309 071800 6.13 2.26 20160309 071800 6.14 2.51 20160309 071800 6.24 2.26 20160309 071800 6.25 2.52 20160309 071800 6.32 2.27 20160309 071800 6.36 2.53 20160309 071800 6.41 2.28 20160309 071800 6.49 2.54 20160309 071800 6.50 2.29 20160309 071800 6.60 2.31 20160309 071800 6.62 2.54 20160309 071800 6.68 2.32 20160309 071800 6.74 2.55 20160309 071800 6.78 2.33 20160309 071800 6.88 2.35 20160309 071800 6.89 2.56 20160309 071800 6.97 2.36 20160309 071800 7.05 2.56 20160309 071800 7.06 2.38 20160309 071800 7.12 2.37 20160309 071800 7.19 2.37 20160309 071800 7.26 2.36 20160309 071800 7.35 2.36 20160309 071800 7.46 2.35 20160309 071800 7.56 2.35 20160309 071800 7.68 2.34 20160309 071800 7.82 2.34 20160309 071800 7.97 2.33 20160309 071800 8.16 2.34 20160309 071800 8.39 2.34 20160309 071800 8.62 2.34 20160309 071800 8.81 2.35 20160309 071800 9.05 2.35 20160309 071800 9.30 2.35 20160309 071800 9.50 2.35 20160309 071800 9.75 2.35 20160309 071800 9.90 2.34 20160309 071800 9.94 2.33 20160309 071900 10.17 2.70 20160309 071900 10.30 2.71 20160309 071900 10.39 2.73 20160309 071900 7.22 2.57 20160309 071900 7.45 2.59 20160309 071900 7.73 2.62 20160309 071900 8.00 2.64 20160309 071900 8.00 2.65 20160309 071900 8.03 2.65 20160309 071900 8.10 2.65 20160309 071900 8.22 2.71 20160309 071900 8.23 2.64 20160309 071900 8.24 2.66 20160309 071900 8.27 2.71 20160309 071900 8.30 2.66 20160309 071900 8.33 2.72 20160309 071900 8.41 2.64 20160309 071900 8.43 2.72 20160309 071900 8.45 2.72 20160309 071900 8.51 2.68 20160309 071900 8.53 2.67 20160309 071900 8.53 2.73 20160309 071900 8.58 2.64 20160309 071900 8.60 2.72 20160309 071900 8.65 2.73 20160309 071900 8.75 2.73 20160309 071900 8.76 2.63 20160309 071900 8.76 2.73 20160309 071900 8.79 2.70 20160309 071900 8.81 2.67 20160309 071900 8.82 2.74 20160309 071900 8.89 2.73 20160309 071900 8.94 2.74 20160309 071900 8.96 2.63 20160309 071900 9.02 2.72 20160309 071900 9.02 2.75 20160309 071900 9.05 2.75 20160309 071900 9.06 2.74 20160309 071900 9.07 2.75 20160309 071900 9.08 2.75 20160309 071900 9.09 2.68 20160309 071900 9.12 2.76 20160309 071900 9.15 2.76 20160309 071900 9.17 2.63 20160309 071900 9.21 2.76 20160309 071900 9.22 2.74 20160309 071900 9.29 2.76 20160309 071900 9.30 2.74 20160309 071900 9.35 2.75 20160309 071900 9.36 2.77 20160309 071900 9.37 2.68 20160309 071900 9.38 2.65 20160309 071900 9.38 2.71 20160309 071900 9.39 2.69 20160309 071900 9.40 2.62 20160309 071900 9.40 2.67 20160309 071900 9.41 2.64 20160309 071900 9.41 2.74 20160309 071900 9.42 2.72 20160309 071900 9.42 2.76 20160309 071900 9.45 2.77 20160309 071900 9.51 2.76 20160309 071900 9.61 2.69 20160309 071900 9.89 2.69 20160309 072000 10.48 2.76 20160309 072000 10.59 2.78 20160309 072000 10.70 2.80 20160309 072000 10.82 2.82 20160309 072000 10.97 2.85 20160309 072000 11.11 2.87 20160309 072000 11.26 2.89 20160309 072000 11.37 2.91 20160309 072000 11.41 3.14 20160309 072000 11.45 2.93 20160309 072000 11.45 3.13 20160309 072000 11.46 3.08 20160309 072000 11.49 3.14 20160309 072000 11.53 3.09 20160309 072000 11.53 3.14 20160309 072000 11.55 2.94 20160309 072000 11.59 3.12 20160309 072000 11.60 3.14 20160309 072000 11.61 3.09 20160309 072000 11.66 2.96 20160309 072000 11.67 3.14 20160309 072000 11.68 3.14 20160309 072000 11.69 3.10 20160309 072000 11.69 3.15 20160309 072000 11.70 3.12 20160309 072000 11.71 3.11 20160309 072000 11.71 3.16 20160309 072000 11.71 3.18 20160309 072000 11.72 3.15 20160309 072000 11.74 3.11 20160309 072000 11.74 3.19 20160309 072000 11.76 2.98 20160309 072000 11.76 3.20 20160309 072000 11.80 3.15 20160309 072000 11.80 3.21 20160309 072000 11.85 3.21 20160309 072000 11.87 2.99 20160309 072000 11.87 3.16 20160309 072000 11.88 3.20 20160309 072000 11.91 3.17 20160309 072000 11.92 3.10 20160309 072000 11.92 3.20 20160309 072000 11.94 3.19 20160309 072000 11.95 3.17 20160309 072000 11.95 3.19 20160309 072000 11.96 3.18 20160309 072000 11.97 3.18 20160309 072000 12.01 3.01 20160309 072000 12.04 3.09 20160309 072000 12.13 3.02 20160309 072000 12.21 3.08 20160309 072000 12.27 3.04 20160309 072000 12.32 3.04 20160309 072000 12.36 3.04 20160309 072000 12.40 3.06 20160309 072000 12.43 3.04 20160309 072000 12.46 3.04 20160309 072000 12.53 3.04 20160309 072000 12.53 3.05 20160309 072000 12.61 3.03 20160309 072000 12.65 3.03 20160309 072000 12.73 3.03 20160309 072000 12.73 3.04 20160309 072100 10.10 2.22 20160309 072100 10.31 2.25 20160309 072100 10.54 2.29 20160309 072100 10.80 2.33 20160309 072100 11.02 2.36 20160309 072100 11.17 3.05 20160309 072100 11.21 3.04 20160309 072100 11.21 3.06 20160309 072100 11.27 3.07 20160309 072100 11.29 2.40 20160309 072100 11.31 2.83 20160309 072100 11.32 3.01 20160309 072100 11.32 3.07 20160309 072100 11.35 2.82 20160309 072100 11.35 2.83 20160309 072100 11.38 3.08 20160309 072100 11.41 2.80 20160309 072100 11.41 2.83 20160309 072100 11.42 2.98 20160309 072100 11.47 2.79 20160309 072100 11.50 2.77 20160309 072100 11.50 2.83 20160309 072100 11.53 2.95 20160309 072100 11.57 2.76 20160309 072100 11.58 2.82 20160309 072100 11.59 2.44 20160309 072100 11.60 2.74 20160309 072100 11.66 2.92 20160309 072100 11.67 2.73 20160309 072100 11.69 2.82 20160309 072100 11.73 2.72 20160309 072100 11.77 2.70 20160309 072100 11.78 2.89 20160309 072100 11.81 2.81 20160309 072100 11.83 2.67 20160309 072100 11.87 2.47 20160309 072100 11.88 2.65 20160309 072100 11.92 2.62 20160309 072100 11.93 2.86 20160309 072100 11.96 2.59 20160309 072100 11.96 2.81 20160309 072100 11.99 2.57 20160309 072100 12.00 2.55 20160309 072100 12.01 2.52 20160309 072100 12.04 2.50 20160309 072100 12.04 2.83 20160309 072100 12.07 2.80 20160309 072100 12.20 2.80 20160309 072100 7.04 2.08 20160309 072100 7.24 2.08 20160309 072100 7.28 2.09 20160309 072100 7.50 2.08 20160309 072100 7.64 2.10 20160309 072100 7.79 2.07 20160309 072100 8.00 2.12 20160309 072100 8.02 2.07 20160309 072100 8.28 2.12 20160309 072100 8.32 2.06 20160309 072100 8.61 2.06 20160309 072100 8.63 2.14 20160309 072100 8.97 2.15 20160309 072100 9.25 2.15 20160309 072100 9.57 2.17 20160309 072100 9.89 2.18 20160309 072200 10.01 2.06 20160309 072200 10.11 2.02 20160309 072200 10.12 1.64 20160309 072200 10.17 2.06 20160309 072200 10.23 2.02 20160309 072200 10.24 2.10 20160309 072200 10.26 2.05 20160309 072200 10.32 2.03 20160309 072200 10.33 1.65 20160309 072200 10.37 2.01 20160309 072200 10.39 2.02 20160309 072200 10.43 1.99 20160309 072200 10.45 2.03 20160309 072200 10.48 1.97 20160309 072200 10.50 1.66 20160309 072200 10.54 1.95 20160309 072200 10.54 2.03 20160309 072200 10.54 2.10 20160309 072200 10.59 1.93 20160309 072200 10.64 1.91 20160309 072200 10.64 2.05 20160309 072200 10.69 1.89 20160309 072200 10.71 1.68 20160309 072200 10.71 2.05 20160309 072200 10.72 1.87 20160309 072200 10.75 1.84 20160309 072200 10.77 2.10 20160309 072200 10.79 1.82 20160309 072200 10.83 1.80 20160309 072200 10.83 2.06 20160309 072200 10.87 1.78 20160309 072200 10.90 1.69 20160309 072200 10.92 1.76 20160309 072200 10.92 2.07 20160309 072200 10.96 1.74 20160309 072200 11.01 1.72 20160309 072200 11.07 2.08 20160309 072200 11.08 1.70 20160309 072200 11.12 2.11 20160309 072200 11.24 2.10 20160309 072200 11.34 2.10 20160309 072200 8.89 2.09 20160309 072200 8.91 2.05 20160309 072200 9.04 2.08 20160309 072200 9.08 2.09 20160309 072200 9.17 2.05 20160309 072200 9.20 2.08 20160309 072200 9.39 2.08 20160309 072200 9.39 2.10 20160309 072200 9.42 2.04 20160309 072200 9.52 2.03 20160309 072200 9.54 1.60 20160309 072200 9.54 2.07 20160309 072200 9.62 2.10 20160309 072200 9.63 2.03 20160309 072200 9.69 2.07 20160309 072200 9.70 1.62 20160309 072200 9.73 2.02 20160309 072200 9.84 2.02 20160309 072200 9.84 2.07 20160309 072200 9.91 2.10 20160309 072200 9.92 1.63 20160309 072200 9.98 2.02 20160309 072300 10.02 1.22 20160309 072300 10.07 1.21 20160309 072300 10.14 1.21 20160309 072300 10.24 1.21 20160309 072300 10.36 1.20 20160309 072300 10.49 1.20 20160309 072300 10.60 1.19 20160309 072300 10.71 1.19 20160309 072300 10.81 1.18 20160309 072300 10.83 1.16 20160309 072300 10.91 1.18 20160309 072300 10.98 1.17 20160309 072300 11.03 1.17 20160309 072300 11.10 1.17 20160309 072300 7.11 1.09 20160309 072300 7.12 1.10 20160309 072300 7.13 1.04 20160309 072300 7.13 1.06 20160309 072300 7.13 1.15 20160309 072300 7.14 1.13 20160309 072300 7.15 1.16 20160309 072300 7.15 1.19 20160309 072300 7.18 1.21 20160309 072300 7.30 1.23 20160309 072300 7.35 1.06 20160309 072300 7.50 1.25 20160309 072300 7.52 1.08 20160309 072300 7.75 1.11 20160309 072300 7.77 1.27 20160309 072300 7.99 1.13 20160309 072300 8.01 1.30 20160309 072300 8.23 1.16 20160309 072300 8.25 1.32 20160309 072300 8.43 1.34 20160309 072300 8.44 1.18 20160309 072300 8.66 1.37 20160309 072300 8.71 1.21 20160309 072300 8.85 1.40 20160309 072300 9.00 1.24 20160309 072300 9.04 1.42 20160309 072300 9.09 1.47 20160309 072300 9.11 1.45 20160309 072300 9.11 1.49 20160309 072300 9.11 1.51 20160309 072300 9.13 1.53 20160309 072300 9.17 1.54 20160309 072300 9.18 1.26 20160309 072300 9.21 1.56 20160309 072300 9.26 1.26 20160309 072300 9.26 1.57 20160309 072300 9.29 1.25 20160309 072300 9.34 1.59 20160309 072300 9.36 1.25 20160309 072300 9.43 1.25 20160309 072300 9.47 1.25 20160309 072300 9.53 1.24 20160309 072300 9.57 1.24 20160309 072300 9.63 1.23 20160309 072300 9.70 1.23 20160309 072300 9.73 1.23 20160309 072300 9.79 1.22 20160309 072300 9.83 1.22 20160309 072300 9.90 1.22 20160309 072300 9.97 1.22 20160309 072400 10.10 1.15 20160309 072400 10.23 1.15 20160309 072400 10.34 1.15 20160309 072400 10.45 1.16 20160309 072400 10.59 1.16 20160309 072400 10.70 1.16 20160309 072400 5.72 0.95 20160309 072400 5.85 0.95 20160309 072400 6.05 0.95 20160309 072400 6.23 0.95 20160309 072400 6.45 0.95 20160309 072400 6.48 1.11 20160309 072400 6.57 1.11 20160309 072400 6.65 0.96 20160309 072400 6.68 1.11 20160309 072400 6.76 1.11 20160309 072400 6.82 0.97 20160309 072400 6.85 1.11 20160309 072400 6.90 1.11 20160309 072400 7.03 0.99 20160309 072400 7.07 1.12 20160309 072400 7.10 1.11 20160309 072400 7.20 1.01 20160309 072400 7.27 1.12 20160309 072400 7.28 1.11 20160309 072400 7.36 1.03 20160309 072400 7.45 1.12 20160309 072400 7.50 1.11 20160309 072400 7.54 1.04 20160309 072400 7.65 1.12 20160309 072400 7.69 1.11 20160309 072400 7.70 1.06 20160309 072400 7.84 1.07 20160309 072400 7.85 1.12 20160309 072400 7.88 1.11 20160309 072400 7.99 1.09 20160309 072400 8.07 1.13 20160309 072400 8.10 1.11 20160309 072400 8.14 1.10 20160309 072400 8.21 1.10 20160309 072400 8.23 1.13 20160309 072400 8.30 1.10 20160309 072400 8.38 1.10 20160309 072400 8.44 1.13 20160309 072400 8.45 1.10 20160309 072400 8.57 1.10 20160309 072400 8.62 1.10 20160309 072400 8.64 1.13 20160309 072400 8.74 1.10 20160309 072400 8.82 1.10 20160309 072400 8.85 1.13 20160309 072400 8.91 1.10 20160309 072400 9.01 1.10 20160309 072400 9.04 1.14 20160309 072400 9.11 1.10 20160309 072400 9.18 1.10 20160309 072400 9.26 1.14 20160309 072400 9.34 1.10 20160309 072400 9.40 1.10 20160309 072400 9.50 1.14 20160309 072400 9.57 1.10 20160309 072400 9.62 1.10 20160309 072400 9.70 1.14 20160309 072400 9.96 1.15 20160309 072500 2.58 0.94 20160309 072500 2.61 0.94 20160309 072500 2.66 0.94 20160309 072500 2.72 0.94 20160309 072500 2.77 0.94 20160309 072500 2.82 0.94 20160309 072500 2.91 0.95 20160309 072500 3.00 0.94 20160309 072500 3.00 0.95 20160309 072500 3.09 0.95 20160309 072500 3.17 0.96 20160309 072500 3.27 0.94 20160309 072500 3.35 1.06 20160309 072500 3.37 1.05 20160309 072500 3.42 1.03 20160309 072500 3.45 1.02 20160309 072500 3.46 0.97 20160309 072500 3.50 1.00 20160309 072500 3.52 0.99 20160309 072500 3.55 0.98 20160309 072500 3.58 0.94 20160309 072500 3.58 0.97 20160309 072500 3.85 0.94 20160309 072500 3.86 0.93 20160309 072500 3.89 0.95 20160309 072500 4.01 0.93 20160309 072500 4.04 0.96 20160309 072500 4.14 0.93 20160309 072500 4.20 0.95 20160309 072500 4.21 0.97 20160309 072500 4.31 0.93 20160309 072500 4.47 0.93 20160309 072500 4.48 0.99 20160309 072500 4.65 0.93 20160309 072500 4.78 0.93 20160309 072500 4.78 1.00 20160309 072500 4.96 0.94 20160309 072500 5.01 1.01 20160309 072500 5.11 0.94 20160309 072500 5.14 0.94 20160309 072500 5.28 0.94 20160309 072500 5.35 1.02 20160309 072500 5.39 0.94 20160309 072500 5.49 0.94 20160309 072500 5.54 0.94 20160309 072500 5.66 1.04 20160309 072500 5.83 0.94 20160309 072500 6.03 1.05 20160309 072500 6.16 0.94 20160309 072500 6.16 1.04 20160309 072500 6.20 1.03 20160309 072500 6.30 1.01 20160309 072500 6.36 1.00 20160309 072500 6.47 0.98 20160309 072500 6.52 0.94 20160309 072500 6.59 0.97 20160309 072500 6.67 0.96 20160309 072500 6.79 0.95 20160309 072500 6.87 0.93 20160309 072600 10.18 2.18 20160309 072600 10.53 2.20 20160309 072600 10.89 2.23 20160309 072600 11.22 2.26 20160309 072600 11.47 2.29 20160309 072600 11.79 2.30 20160309 072600 2.27 0.90 20160309 072600 2.30 0.91 20160309 072600 2.32 0.90 20160309 072600 2.36 0.92 20160309 072600 2.41 0.89 20160309 072600 2.43 0.92 20160309 072600 2.60 0.93 20160309 072600 2.70 0.90 20160309 072600 2.76 0.94 20160309 072600 2.98 0.94 20160309 072600 2.98 0.98 20160309 072600 3.01 0.96 20160309 072600 3.02 1.00 20160309 072600 3.03 1.02 20160309 072600 3.05 0.91 20160309 072600 3.08 1.03 20160309 072600 3.10 1.05 20160309 072600 3.15 1.06 20160309 072600 3.23 1.08 20160309 072600 3.28 1.09 20160309 072600 3.31 0.92 20160309 072600 3.33 1.08 20160309 072600 3.68 0.93 20160309 072600 4.00 0.95 20160309 072600 4.38 0.96 20160309 072600 4.71 0.97 20160309 072600 5.04 0.98 20160309 072600 5.35 0.99 20160309 072600 5.40 1.05 20160309 072600 5.45 1.10 20160309 072600 5.56 1.15 20160309 072600 5.69 1.21 20160309 072600 5.82 1.25 20160309 072600 6.01 1.31 20160309 072600 6.21 1.37 20160309 072600 6.43 1.42 20160309 072600 6.61 1.47 20160309 072600 6.74 1.49 20160309 072600 6.86 1.52 20160309 072600 7.01 1.55 20160309 072600 7.12 1.58 20160309 072600 7.29 1.61 20160309 072600 7.46 1.64 20160309 072600 7.60 1.66 20160309 072600 7.79 1.69 20160309 072600 7.89 1.73 20160309 072600 7.94 1.77 20160309 072600 8.00 1.81 20160309 072600 8.04 1.85 20160309 072600 8.12 1.89 20160309 072600 8.19 1.94 20160309 072600 8.27 1.97 20160309 072600 8.38 2.01 20160309 072600 8.48 2.06 20160309 072600 8.82 2.08 20160309 072600 9.14 2.10 20160309 072600 9.51 2.13 20160309 072600 9.88 2.15 20160309 072700 10.66 2.32 20160309 072700 11.39 2.34 20160309 072700 11.98 2.35 20160309 072700 12.06 2.32 20160309 072700 12.38 2.33 20160309 072700 12.53 2.36 20160309 072700 12.62 2.34 20160309 072700 12.63 2.36 20160309 072700 12.76 2.36 20160309 072700 12.91 2.36 20160309 072700 12.92 2.35 20160309 072700 13.08 2.36 20160309 072700 13.25 2.36 20160309 072700 13.29 2.37 20160309 072700 13.50 2.37 20160309 072700 13.56 2.37 20160309 072700 13.70 2.38 20160309 072700 13.84 2.38 20160309 072700 13.96 2.38 20160309 072700 5.55 2.22 20160309 072700 5.63 2.21 20160309 072700 5.74 2.23 20160309 072700 5.87 2.21 20160309 072700 5.90 2.24 20160309 072700 6.07 2.24 20160309 072700 6.16 2.21 20160309 072700 6.31 2.26 20160309 072700 6.41 2.21 20160309 072700 6.49 2.26 20160309 072700 6.65 2.21 20160309 072700 6.73 2.27 20160309 072700 6.92 2.21 20160309 072700 6.94 2.28 20160309 072700 7.13 2.21 20160309 072700 7.15 2.29 20160309 072700 7.24 2.23 20160309 072700 7.25 2.29 20160309 072700 7.26 2.22 20160309 072700 7.27 2.22 20160309 072700 7.31 2.22 20160309 072700 7.32 2.23 20160309 072700 7.32 2.28 20160309 072700 7.36 2.22 20160309 072700 7.38 2.21 20160309 072700 7.42 2.21 20160309 072700 7.43 2.27 20160309 072700 7.50 2.21 20160309 072700 7.50 2.26 20160309 072700 7.58 2.21 20160309 072700 7.60 2.25 20160309 072700 7.61 2.21 20160309 072700 7.70 2.25 20160309 072700 7.73 2.24 20160309 072700 7.79 2.28 20160309 072700 7.84 2.24 20160309 072700 7.87 2.26 20160309 072700 7.95 2.23 20160309 072700 7.98 2.24 20160309 072700 8.07 2.22 20160309 072700 8.20 2.26 20160309 072700 8.78 2.28 20160309 072700 9.31 2.29 20160309 072700 9.97 2.31 20160309 072800 10.19 2.72 20160309 072800 10.21 2.80 20160309 072800 10.22 2.78 20160309 072800 10.22 2.81 20160309 072800 10.24 2.81 20160309 072800 10.28 2.77 20160309 072800 10.30 2.81 20160309 072800 10.32 2.80 20160309 072800 10.34 2.74 20160309 072800 10.38 2.80 20160309 072800 10.39 2.74 20160309 072800 10.42 2.73 20160309 072800 10.45 2.80 20160309 072800 10.47 2.80 20160309 072800 10.50 2.71 20160309 072800 10.53 2.80 20160309 072800 10.55 2.80 20160309 072800 10.65 2.76 20160309 072800 10.67 2.81 20160309 072800 10.86 2.82 20160309 072800 10.92 2.78 20160309 072800 11.04 2.82 20160309 072800 11.14 2.79 20160309 072800 11.25 2.84 20160309 072800 11.41 2.81 20160309 072800 11.43 2.84 20160309 072800 11.58 2.85 20160309 072800 11.70 2.83 20160309 072800 11.76 2.85 20160309 072800 11.92 2.86 20160309 072800 11.99 2.85 20160309 072800 12.07 2.86 20160309 072800 7.56 2.36 20160309 072800 7.58 2.38 20160309 072800 7.59 2.39 20160309 072800 7.60 2.34 20160309 072800 7.64 2.33 20160309 072800 7.67 2.31 20160309 072800 7.69 2.41 20160309 072800 7.74 2.29 20160309 072800 7.79 2.42 20160309 072800 7.94 2.44 20160309 072800 8.13 2.46 20160309 072800 8.35 2.47 20160309 072800 8.64 2.49 20160309 072800 8.92 2.51 20160309 072800 9.07 2.52 20160309 072800 9.20 2.52 20160309 072800 9.29 2.53 20160309 072800 9.42 2.53 20160309 072800 9.49 2.54 20160309 072800 9.58 2.54 20160309 072800 9.72 2.55 20160309 072800 9.79 2.55 20160309 072800 9.85 2.63 20160309 072800 9.85 2.66 20160309 072800 9.85 2.67 20160309 072800 9.86 2.60 20160309 072800 9.86 2.64 20160309 072800 9.87 2.61 20160309 072800 9.88 2.69 20160309 072800 9.90 2.58 20160309 072800 9.93 2.56 20160309 072800 9.93 2.70 20160309 072900 10.18 3.31 20160309 072900 10.26 2.69 20160309 072900 10.42 3.33 20160309 072900 10.55 2.66 20160309 072900 10.60 2.68 20160309 072900 10.66 3.36 20160309 072900 10.73 2.66 20160309 072900 10.78 2.64 20160309 072900 10.93 3.39 20160309 072900 11.17 3.42 20160309 072900 11.31 3.31 20160309 072900 11.31 3.33 20160309 072900 11.32 3.27 20160309 072900 11.32 3.29 20160309 072900 11.33 3.21 20160309 072900 11.33 3.23 20160309 072900 11.33 3.25 20160309 072900 11.33 3.35 20160309 072900 11.34 3.17 20160309 072900 11.34 3.19 20160309 072900 11.35 3.15 20160309 072900 11.36 3.36 20160309 072900 11.37 3.44 20160309 072900 11.39 3.38 20160309 072900 11.42 3.40 20160309 072900 11.47 3.42 20160309 072900 11.52 3.44 20160309 072900 11.58 3.45 20160309 072900 11.61 3.47 20160309 072900 11.64 3.47 20160309 072900 8.57 2.91 20160309 072900 8.58 2.89 20160309 072900 8.58 2.90 20160309 072900 8.61 2.88 20160309 072900 8.62 2.87 20160309 072900 8.65 2.95 20160309 072900 8.66 2.85 20160309 072900 8.71 2.84 20160309 072900 8.73 2.83 20160309 072900 8.76 2.98 20160309 072900 8.79 2.82 20160309 072900 8.89 3.02 20160309 072900 8.91 2.81 20160309 072900 9.03 3.06 20160309 072900 9.10 2.79 20160309 072900 9.17 3.09 20160309 072900 9.30 3.12 20160309 072900 9.34 2.77 20160309 072900 9.47 3.16 20160309 072900 9.53 3.24 20160309 072900 9.55 2.75 20160309 072900 9.56 3.23 20160309 072900 9.56 3.24 20160309 072900 9.61 3.23 20160309 072900 9.63 3.22 20160309 072900 9.64 3.19 20160309 072900 9.64 3.26 20160309 072900 9.69 3.22 20160309 072900 9.73 3.22 20160309 072900 9.78 3.22 20160309 072900 9.81 2.72 20160309 072900 9.90 3.29 20160309 072900 9.98 2.71 20160309 073000 10.01 3.13 20160309 073000 10.02 3.12 20160309 073000 10.05 3.10 20160309 073000 10.06 3.01 20160309 073000 10.08 3.08 20160309 073000 10.10 3.01 20160309 073000 10.10 3.07 20160309 073000 10.11 3.14 20160309 073000 10.15 3.05 20160309 073000 10.16 3.04 20160309 073000 10.22 3.02 20160309 073000 10.27 3.00 20160309 073000 10.28 3.00 20160309 073000 10.28 3.01 20160309 073000 10.29 3.00 20160309 073000 10.30 3.01 20160309 073000 10.30 3.13 20160309 073000 10.31 3.01 20160309 073000 10.33 3.01 20160309 073000 10.35 3.01 20160309 073000 10.39 3.01 20160309 073000 10.42 3.13 20160309 073000 10.49 3.01 20160309 073000 10.56 3.12 20160309 073000 10.74 3.12 20160309 073000 10.84 3.11 20160309 073000 10.96 3.10 20160309 073000 11.12 3.10 20160309 073000 11.13 3.00 20160309 073000 11.18 2.99 20160309 073000 11.19 3.01 20160309 073000 11.19 3.02 20160309 073000 11.21 2.98 20160309 073000 11.23 3.04 20160309 073000 11.23 3.09 20160309 073000 11.24 2.98 20160309 073000 11.24 3.10 20160309 073000 11.24 3.11 20160309 073000 11.25 3.00 20160309 073000 11.25 3.09 20160309 073000 11.27 3.06 20160309 073000 11.28 3.02 20160309 073000 11.29 3.04 20160309 073000 11.30 3.07 20160309 073000 11.30 3.11 20160309 073000 11.32 3.09 20160309 073000 11.33 3.08 20160309 073000 11.33 3.11 20160309 073000 11.34 3.12 20160309 073000 11.34 3.13 20160309 073000 11.39 3.12 20160309 073000 11.41 3.10 20160309 073000 11.44 3.12 20160309 073000 11.49 3.13 20160309 073000 11.51 3.13 20160309 073000 12.02 3.00 20160309 073000 13.04 2.99 20160309 073000 14.02 2.99 20160309 073000 14.80 2.98 20160309 073000 14.90 2.98 20160309 073000 15.03 2.99 20160309 073000 9.91 3.01 20160309 073100 10.51 3.04 20160309 073100 10.62 3.05 20160309 073100 10.71 3.06 20160309 073100 10.83 3.08 20160309 073100 10.85 3.04 20160309 073100 10.94 3.09 20160309 073100 11.04 3.10 20160309 073100 11.14 3.11 20160309 073100 11.15 3.04 20160309 073100 11.23 3.12 20160309 073100 11.35 3.14 20160309 073100 11.44 3.14 20160309 073100 11.51 3.04 20160309 073100 11.55 3.12 20160309 073100 11.75 3.10 20160309 073100 11.88 3.04 20160309 073100 11.97 3.08 20160309 073100 12.25 3.04 20160309 073100 12.26 3.06 20160309 073100 12.52 3.04 20160309 073100 12.56 3.04 20160309 073100 12.87 3.02 20160309 073100 12.88 3.09 20160309 073100 12.95 3.04 20160309 073100 13.13 3.11 20160309 073100 13.26 3.00 20160309 073100 13.32 3.04 20160309 073100 13.44 3.13 20160309 073100 13.54 3.13 20160309 073100 13.57 3.14 20160309 073100 13.58 3.12 20160309 073100 13.59 3.11 20160309 073100 13.60 3.04 20160309 073100 13.61 3.09 20160309 073100 13.62 3.05 20160309 073100 13.62 3.06 20160309 073100 13.62 3.08 20160309 073100 13.63 2.99 20160309 073100 13.63 3.07 20160309 073100 13.68 3.13 20160309 073100 13.77 3.15 20160309 073100 13.80 3.12 20160309 073100 13.90 3.12 20160309 073100 13.94 2.98 20160309 073100 14.04 3.11 20160309 073100 14.07 3.18 20160309 073100 14.09 2.98 20160309 073100 14.19 3.10 20160309 073100 14.25 2.98 20160309 073100 14.35 3.10 20160309 073100 14.36 3.19 20160309 073100 14.37 2.98 20160309 073100 14.46 3.19 20160309 073100 14.48 3.17 20160309 073100 14.49 3.09 20160309 073100 14.52 2.98 20160309 073100 14.53 3.16 20160309 073100 14.55 3.15 20160309 073100 14.59 3.14 20160309 073100 14.62 3.12 20160309 073100 14.64 3.11 20160309 073100 14.65 2.98 20160309 073100 14.66 3.09 20160309 073100 14.67 3.10 20160309 073200 10.10 2.73 20160309 073200 10.42 2.73 20160309 073200 10.72 2.74 20160309 073200 10.97 2.74 20160309 073200 11.21 2.75 20160309 073200 11.49 2.75 20160309 073200 11.61 3.14 20160309 073200 11.62 3.13 20160309 073200 11.63 3.12 20160309 073200 11.64 3.10 20160309 073200 11.65 3.11 20160309 073200 11.66 3.09 20160309 073200 11.68 3.06 20160309 073200 11.68 3.09 20160309 073200 11.71 3.04 20160309 073200 11.71 3.08 20160309 073200 11.73 2.75 20160309 073200 11.73 3.02 20160309 073200 11.74 3.06 20160309 073200 11.75 3.00 20160309 073200 11.76 3.05 20160309 073200 11.77 2.98 20160309 073200 11.79 2.96 20160309 073200 11.80 3.03 20160309 073200 11.83 3.01 20160309 073200 11.86 2.95 20160309 073200 11.95 2.76 20160309 073200 11.96 2.93 20160309 073200 12.04 3.02 20160309 073200 12.06 2.92 20160309 073200 12.17 2.90 20160309 073200 12.19 2.76 20160309 073200 12.26 2.89 20160309 073200 12.28 3.04 20160309 073200 12.34 2.77 20160309 073200 12.38 2.87 20160309 073200 12.40 2.78 20160309 073200 12.46 2.78 20160309 073200 12.52 2.79 20160309 073200 12.52 2.85 20160309 073200 12.57 2.80 20160309 073200 12.57 3.07 20160309 073200 12.63 2.80 20160309 073200 12.65 2.84 20160309 073200 12.66 2.81 20160309 073200 12.70 2.82 20160309 073200 12.75 2.82 20160309 073200 7.74 2.67 20160309 073200 7.94 2.67 20160309 073200 7.96 2.66 20160309 073200 8.21 2.65 20160309 073200 8.22 2.68 20160309 073200 8.42 2.64 20160309 073200 8.50 2.69 20160309 073200 8.67 2.63 20160309 073200 8.75 2.69 20160309 073200 8.90 2.62 20160309 073200 9.01 2.70 20160309 073200 9.13 2.61 20160309 073200 9.31 2.60 20160309 073200 9.31 2.71 20160309 073200 9.57 2.72 20160309 073200 9.89 2.72 20160309 073300 10.04 2.16 20160309 073300 10.15 2.17 20160309 073300 6.78 2.17 20160309 073300 6.81 2.17 20160309 073300 6.85 2.18 20160309 073300 6.94 2.20 20160309 073300 7.00 2.16 20160309 073300 7.04 2.21 20160309 073300 7.15 2.22 20160309 073300 7.20 2.17 20160309 073300 7.30 2.23 20160309 073300 7.38 2.17 20160309 073300 7.44 2.24 20160309 073300 7.52 2.17 20160309 073300 7.55 2.39 20160309 073300 7.57 2.41 20160309 073300 7.59 2.38 20160309 073300 7.60 2.42 20160309 073300 7.62 2.26 20160309 073300 7.63 2.36 20160309 073300 7.63 2.43 20160309 073300 7.65 2.35 20160309 073300 7.69 2.45 20160309 073300 7.70 2.34 20160309 073300 7.71 2.17 20160309 073300 7.72 2.32 20160309 073300 7.76 2.46 20160309 073300 7.77 2.30 20160309 073300 7.77 2.31 20160309 073300 7.78 2.27 20160309 073300 7.78 2.28 20160309 073300 7.82 2.47 20160309 073300 7.87 2.17 20160309 073300 7.92 2.49 20160309 073300 8.00 2.17 20160309 073300 8.00 2.50 20160309 073300 8.14 2.51 20160309 073300 8.18 2.17 20160309 073300 8.27 2.17 20160309 073300 8.33 2.52 20160309 073300 8.36 2.16 20160309 073300 8.41 2.15 20160309 073300 8.46 2.14 20160309 073300 8.48 2.53 20160309 073300 8.56 2.13 20160309 073300 8.61 2.12 20160309 073300 8.65 2.11 20160309 073300 8.67 2.54 20160309 073300 8.74 2.10 20160309 073300 8.80 2.09 20160309 073300 8.85 2.55 20160309 073300 8.89 2.10 20160309 073300 9.02 2.55 20160309 073300 9.04 2.11 20160309 073300 9.18 2.12 20160309 073300 9.22 2.57 20160309 073300 9.33 2.13 20160309 073300 9.41 2.58 20160309 073300 9.48 2.13 20160309 073300 9.53 2.59 20160309 073300 9.59 2.58 20160309 073300 9.66 2.14 20160309 073300 9.85 2.15 20160309 073300 9.97 2.15 20160309 073400 10.05 1.95 20160309 073400 10.24 1.94 20160309 073400 10.42 1.94 20160309 073400 10.64 1.93 20160309 073400 10.86 1.93 20160309 073400 11.11 1.92 20160309 073400 11.30 1.92 20160309 073400 11.53 1.91 20160309 073400 11.80 1.91 20160309 073400 11.99 1.91 20160309 073400 12.23 1.90 20160309 073400 12.24 1.92 20160309 073400 12.24 1.93 20160309 073400 12.24 1.95 20160309 073400 12.29 1.96 20160309 073400 12.33 1.98 20160309 073400 12.39 2.00 20160309 073400 12.47 2.01 20160309 073400 12.55 2.03 20160309 073400 12.63 2.03 20160309 073400 12.69 2.01 20160309 073400 12.74 1.99 20160309 073400 12.81 1.97 20160309 073400 12.87 1.95 20160309 073400 12.93 1.93 20160309 073400 13.01 1.91 20160309 073400 13.08 1.89 20160309 073400 13.15 1.87 20160309 073400 13.37 1.86 20160309 073400 13.73 1.87 20160309 073400 14.09 1.88 20160309 073400 14.39 1.89 20160309 073400 14.75 1.90 20160309 073400 15.11 1.91 20160309 073400 15.48 1.92 20160309 073400 15.78 1.93 20160309 073400 16.14 1.94 20160309 073400 16.29 1.96 20160309 073400 16.29 2.16 20160309 073400 16.38 1.98 20160309 073400 16.48 2.00 20160309 073400 16.56 2.14 20160309 073400 16.60 2.03 20160309 073400 16.70 2.05 20160309 073400 16.77 2.06 20160309 073400 16.83 2.13 20160309 073400 16.89 2.08 20160309 073400 16.99 2.10 20160309 073400 17.03 2.11 20160309 073400 8.74 1.98 20160309 073400 8.76 2.00 20160309 073400 8.94 1.98 20160309 073400 8.95 2.03 20160309 073400 9.08 2.05 20160309 073400 9.11 1.97 20160309 073400 9.27 2.07 20160309 073400 9.30 1.97 20160309 073400 9.46 2.09 20160309 073400 9.51 1.96 20160309 073400 9.62 2.11 20160309 073400 9.67 1.96 20160309 073400 9.78 2.13 20160309 073400 9.87 1.95 20160309 073500 12.70 1.94 20160309 073500 12.92 1.95 20160309 073500 13.18 1.99 20160309 073500 13.21 1.97 20160309 073500 13.55 1.99 20160309 073500 13.79 2.05 20160309 073500 13.87 2.01 20160309 073500 14.10 2.03 20160309 073500 14.40 2.05 20160309 073500 14.45 2.13 20160309 073500 14.69 2.08 20160309 073500 14.87 2.23 20160309 073500 14.90 2.22 20160309 073500 14.91 2.10 20160309 073500 14.91 2.20 20160309 073500 14.92 2.19 20160309 073500 14.95 2.17 20160309 073500 14.98 2.16 20160309 073500 15.00 2.14 20160309 073500 15.02 2.19 20160309 073500 15.04 2.13 20160309 073500 15.05 2.22 20160309 073500 15.08 2.12 20160309 073500 15.29 2.21 20160309 073500 15.53 2.20 20160309 073500 15.66 2.26 20160309 073500 15.81 2.18 20160309 073500 16.08 2.17 20160309 073500 16.37 2.33 20160309 073500 17.00 2.40 20160309 073500 17.66 2.47 20160309 073500 18.54 2.57 20160309 073500 19.99 2.75 20160309 073500 21.12 2.89 20160309 073500 22.56 3.06 20160309 073500 24.00 3.24 20160309 073500 25.35 3.41 20160309 073500 26.55 3.56 20160309 073500 27.97 3.73 20160309 073500 28.67 6.13 20160309 073500 29.30 3.90 20160309 073500 29.43 6.09 20160309 073500 30.09 6.07 20160309 073500 30.30 4.04 20160309 073500 30.76 6.03 20160309 073500 31.12 4.20 20160309 073500 31.55 6.00 20160309 073500 31.90 4.34 20160309 073500 32.35 5.97 20160309 073500 32.68 4.49 20160309 073500 32.92 5.94 20160309 073500 33.24 5.86 20160309 073500 33.32 4.62 20160309 073500 33.58 5.78 20160309 073500 33.80 5.71 20160309 073500 34.10 4.76 20160309 073500 34.20 5.62 20160309 073500 34.65 5.54 20160309 073500 34.83 4.91 20160309 073500 35.02 5.46 20160309 073500 35.40 5.04 20160309 073500 35.47 5.38 20160309 073500 36.02 5.29 20160309 073500 36.08 5.19 20160309 073600 23.61 5.84 20160309 073600 23.84 5.82 20160309 073600 23.95 5.87 20160309 073600 24.18 5.81 20160309 073600 24.29 5.90 20160309 073600 24.43 5.93 20160309 073600 24.53 5.79 20160309 073600 24.79 5.96 20160309 073600 24.92 5.77 20160309 073600 25.15 5.99 20160309 073600 25.30 6.02 20160309 073600 25.37 5.76 20160309 073600 25.48 6.15 20160309 073600 25.52 6.15 20160309 073600 25.53 6.15 20160309 073600 25.59 6.16 20160309 073600 25.67 6.04 20160309 073600 25.72 5.74 20160309 073600 25.75 6.14 20160309 073600 25.77 6.16 20160309 073600 25.82 6.13 20160309 073600 25.88 6.13 20160309 073600 25.96 6.16 20160309 073600 26.04 6.17 20160309 073600 26.05 6.07 20160309 073600 26.05 6.11 20160309 073600 26.10 6.11 20160309 073600 26.11 6.10 20160309 073600 26.13 6.10 20160309 073600 26.18 5.72 20160309 073600 26.24 6.18 20160309 073600 26.42 6.19 20160309 073600 26.51 6.20 20160309 073600 26.66 5.71 20160309 073600 26.72 6.21 20160309 073600 27.23 5.69 20160309 073600 27.36 6.18 20160309 073600 28.00 6.16 20160309 073600 28.60 5.65 20160309 073600 29.99 5.62 20160309 073600 31.38 5.58 20160309 073600 32.57 5.55 20160309 073600 34.01 5.52 20160309 073600 35.45 5.48 20160309 073600 36.66 5.45 20160309 073600 38.13 5.42 20160309 073600 38.59 4.70 20160309 073600 39.21 5.38 20160309 073600 39.26 4.75 20160309 073600 39.91 5.35 20160309 073600 40.02 4.79 20160309 073600 40.49 5.32 20160309 073600 40.85 4.83 20160309 073600 41.17 5.28 20160309 073600 41.47 4.88 20160309 073600 41.86 5.24 20160309 073600 42.13 4.92 20160309 073600 42.40 5.21 20160309 073600 42.84 4.97 20160309 073600 43.05 5.17 20160309 073600 43.41 5.02 20160309 073600 43.73 5.13 20160309 073600 44.05 5.06 20160309 073600 44.36 5.10 20160309 073700 17.60 3.49 20160309 073700 17.61 3.52 20160309 073700 17.64 3.56 20160309 073700 17.65 3.47 20160309 073700 17.69 3.60 20160309 073700 17.73 3.45 20160309 073700 17.74 3.64 20160309 073700 17.79 3.67 20160309 073700 17.80 3.42 20160309 073700 17.83 3.71 20160309 073700 17.89 3.75 20160309 073700 17.91 3.40 20160309 073700 17.94 3.79 20160309 073700 17.99 3.83 20160309 073700 18.04 3.37 20160309 073700 18.09 3.85 20160309 073700 18.15 3.35 20160309 073700 18.23 3.86 20160309 073700 18.31 3.22 20160309 073700 18.31 3.32 20160309 073700 18.36 3.86 20160309 073700 18.42 3.26 20160309 073700 18.49 3.30 20160309 073700 18.51 3.86 20160309 073700 18.67 3.87 20160309 073700 18.79 4.09 20160309 073700 18.82 4.09 20160309 073700 18.84 3.88 20160309 073700 18.84 4.09 20160309 073700 18.85 4.08 20160309 073700 18.97 4.02 20160309 073700 18.99 3.88 20160309 073700 19.00 4.00 20160309 073700 19.03 4.05 20160309 073700 19.03 4.08 20160309 073700 19.03 4.10 20160309 073700 19.05 3.98 20160309 073700 19.05 4.07 20160309 073700 19.12 3.96 20160309 073700 19.17 3.93 20160309 073700 19.18 3.88 20160309 073700 19.26 3.91 20160309 073700 19.26 4.10 20160309 073700 19.37 3.89 20160309 073700 19.52 4.10 20160309 073700 19.93 4.10 20160309 073700 20.43 4.13 20160309 073700 20.94 4.17 20160309 073700 21.63 4.21 20160309 073700 22.35 4.26 20160309 073700 23.20 4.31 20160309 073700 23.99 4.35 20160309 073700 24.99 4.39 20160309 073700 25.93 4.45 20160309 073700 26.89 4.49 20160309 073700 28.09 4.52 20160309 073700 29.19 4.54 20160309 073700 30.50 4.57 20160309 073700 31.67 4.58 20160309 073700 33.07 4.61 20160309 073700 34.29 4.63 20160309 073700 35.54 4.65 20160309 073700 37.03 4.67 20160309 073800 16.48 2.23 20160309 073800 16.51 2.18 20160309 073800 16.52 2.12 20160309 073800 16.54 2.30 20160309 073800 16.56 2.07 20160309 073800 16.61 2.01 20160309 073800 16.63 2.38 20160309 073800 16.67 1.96 20160309 073800 16.71 2.45 20160309 073800 16.75 1.91 20160309 073800 16.78 2.53 20160309 073800 16.84 1.85 20160309 073800 16.88 2.61 20160309 073800 16.94 1.80 20160309 073800 16.99 2.69 20160309 073800 17.07 1.78 20160309 073800 17.08 2.76 20160309 073800 17.19 2.83 20160309 073800 17.25 1.80 20160309 073800 17.28 2.91 20160309 073800 17.43 2.95 20160309 073800 17.44 1.81 20160309 073800 17.60 3.00 20160309 073800 17.61 1.82 20160309 073800 17.76 3.04 20160309 073800 17.79 1.83 20160309 073800 17.91 3.09 20160309 073800 17.99 1.85 20160309 073800 18.03 3.13 20160309 073800 18.16 1.86 20160309 073800 18.17 3.17 20160309 073800 18.37 1.87 20160309 073800 18.58 1.88 20160309 073800 18.71 1.92 20160309 073800 18.89 1.98 20160309 073800 19.09 2.04 20160309 073800 19.31 2.10 20160309 073800 19.50 2.15 20160309 073800 19.76 2.20 20160309 073800 20.03 2.26 20160309 073800 20.26 2.31 20160309 073800 20.56 2.37 20160309 073800 20.61 2.44 20160309 073800 20.66 2.51 20160309 073800 20.72 2.58 20160309 073800 20.80 2.65 20160309 073800 20.88 2.72 20160309 073800 20.96 2.79 20160309 073800 21.07 2.86 20160309 073800 21.19 2.94 20160309 073800 21.36 3.05 20160309 073800 21.62 3.19 20160309 073800 21.95 3.37 20160309 073800 22.28 3.55 20160309 073800 22.57 3.69 20160309 073800 22.91 3.86 20160309 073800 23.27 4.04 20160309 073800 23.63 4.21 20160309 073800 23.94 4.36 20160309 073800 24.21 4.54 20160309 073800 24.39 4.72 20160309 073800 24.54 4.87 20160309 073800 24.73 5.06 20160309 073800 24.92 5.24 20160309 073900 25.11 5.42 20160309 073900 25.29 5.57 20160309 073900 25.51 5.75 20160309 073900 25.69 9.50 20160309 073900 25.73 5.93 20160309 073900 25.85 6.08 20160309 073900 25.88 9.59 20160309 073900 26.00 6.26 20160309 073900 26.09 9.68 20160309 073900 26.15 6.44 20160309 073900 26.31 6.62 20160309 073900 26.32 9.77 20160309 073900 26.45 6.77 20160309 073900 26.51 9.86 20160309 073900 26.63 6.95 20160309 073900 26.74 9.96 20160309 073900 26.83 7.12 20160309 073900 26.96 10.06 20160309 073900 27.00 7.27 20160309 073900 27.21 7.45 20160309 073900 27.37 7.63 20160309 073900 27.51 7.79 20160309 073900 27.55 10.15 20160309 073900 27.68 7.98 20160309 073900 27.84 8.17 20160309 073900 28.00 8.35 20160309 073900 28.13 8.51 20160309 073900 28.29 8.69 20160309 073900 28.42 10.25 20160309 073900 28.46 8.87 20160309 073900 28.62 9.02 20160309 073900 28.86 9.16 20160309 073900 29.09 9.30 20160309 073900 29.30 9.44 20160309 073900 29.35 10.37 20160309 073900 29.46 9.56 20160309 073900 29.69 9.70 20160309 073900 29.86 9.84 20160309 073900 29.99 9.95 20160309 073900 30.13 10.08 20160309 073900 30.33 10.19 20160309 073900 30.33 10.49 20160309 073900 30.68 10.29 20160309 073900 30.91 10.36 20160309 073900 31.18 10.59 20160309 073900 31.21 10.45 20160309 073900 31.52 10.53 20160309 073900 31.77 10.61 20160309 073900 32.10 10.69 20160309 073900 32.24 10.71 20160309 073900 32.49 10.79 20160309 073900 32.76 10.86 20160309 073900 33.06 10.90 20160309 073900 33.33 10.83 20160309 073900 33.34 10.92 20160309 073900 33.63 10.93 20160309 073900 33.87 10.95 20160309 073900 34.20 10.98 20160309 073900 34.24 10.92 20160309 073900 34.51 11.00 20160309 073900 34.76 11.01 20160309 073900 35.07 11.03 20160309 073900 35.39 11.04 20160309 074000 19.23 1.96 20160309 074000 19.27 2.12 20160309 074000 19.29 1.82 20160309 074000 19.37 2.25 20160309 074000 19.42 1.72 20160309 074000 19.57 2.41 20160309 074000 19.85 2.58 20160309 074000 20.13 2.72 20160309 074000 20.52 2.90 20160309 074000 20.98 3.09 20160309 074000 21.50 3.33 20160309 074000 21.95 3.53 20160309 074000 22.49 3.76 20160309 074000 23.05 4.00 20160309 074000 23.53 4.20 20160309 074000 23.82 7.32 20160309 074000 23.92 7.47 20160309 074000 24.00 7.62 20160309 074000 24.08 7.77 20160309 074000 24.11 4.44 20160309 074000 24.13 7.89 20160309 074000 24.19 8.04 20160309 074000 24.21 7.23 20160309 074000 24.24 8.18 20160309 074000 24.27 8.29 20160309 074000 24.30 8.42 20160309 074000 24.33 8.54 20160309 074000 24.38 8.61 20160309 074000 24.45 8.70 20160309 074000 24.52 8.79 20160309 074000 24.61 8.88 20160309 074000 24.66 7.12 20160309 074000 24.70 4.68 20160309 074000 24.70 8.95 20160309 074000 24.78 9.04 20160309 074000 24.90 9.13 20160309 074000 25.01 9.20 20160309 074000 25.12 7.00 20160309 074000 25.20 9.30 20160309 074000 25.21 4.88 20160309 074000 25.44 9.40 20160309 074000 25.51 6.90 20160309 074000 25.73 5.08 20160309 074000 26.00 6.78 20160309 074000 26.09 5.21 20160309 074000 26.45 5.34 20160309 074000 26.50 6.67 20160309 074000 26.76 5.44 20160309 074000 27.01 6.56 20160309 074000 27.12 5.57 20160309 074000 27.44 6.48 20160309 074000 27.48 5.69 20160309 074000 27.78 5.79 20160309 074000 27.89 6.38 20160309 074000 27.95 6.33 20160309 074000 28.01 6.29 20160309 074000 28.09 6.24 20160309 074000 28.14 5.90 20160309 074000 28.19 6.20 20160309 074000 28.28 6.17 20160309 074000 28.35 6.14 20160309 074000 28.44 6.10 20160309 074000 28.49 6.02 20160309 074000 28.55 6.07 20160309 074100 19.53 1.80 20160309 074100 19.69 1.91 20160309 074100 19.90 2.01 20160309 074100 20.11 2.11 20160309 074100 20.38 2.22 20160309 074100 20.61 2.31 20160309 074100 20.89 2.41 20160309 074100 21.24 2.53 20160309 074100 21.63 2.69 20160309 074100 22.07 2.95 20160309 074100 22.46 3.16 20160309 074100 22.91 3.41 20160309 074100 23.36 3.66 20160309 074100 23.75 3.87 20160309 074100 24.19 4.11 20160309 074100 24.64 4.35 20160309 074100 25.00 4.55 20160309 074100 25.46 4.76 20160309 074100 25.95 4.94 20160309 074100 26.45 5.11 20160309 074100 26.87 5.26 20160309 074100 27.38 5.43 20160309 074100 27.89 5.60 20160309 074100 27.98 4.97 20160309 074100 28.32 5.37 20160309 074100 28.32 5.43 20160309 074100 28.33 5.50 20160309 074100 28.34 5.30 20160309 074100 28.34 5.72 20160309 074100 28.36 5.24 20160309 074100 28.37 5.56 20160309 074100 28.41 5.63 20160309 074100 28.42 5.18 20160309 074100 28.44 5.68 20160309 074100 28.46 5.05 20160309 074100 28.49 5.11 20160309 074100 28.49 5.73 20160309 074100 28.57 5.78 20160309 074100 28.67 5.83 20160309 074100 28.77 5.87 20160309 074100 28.86 5.89 20160309 074100 28.92 5.93 20160309 074100 29.09 5.98 20160309 074100 29.29 6.03 20160309 074100 29.36 6.04 20160309 080700 10.02 2.70 20160309 080700 10.07 3.04 20160309 080700 10.13 2.73 20160309 080700 10.16 3.06 20160309 080700 10.17 3.03 20160309 080700 10.19 2.52 20160309 080700 10.27 3.02 20160309 080700 10.28 2.75 20160309 080700 10.37 3.00 20160309 080700 10.43 2.53 20160309 080700 10.46 2.78 20160309 080700 10.50 2.99 20160309 080700 10.60 2.81 20160309 080700 10.63 2.98 20160309 080700 10.70 2.54 20160309 080700 10.71 2.83 20160309 080700 10.75 2.96 20160309 080700 10.89 2.86 20160309 080700 10.91 2.54 20160309 080700 10.91 2.95 20160309 080700 11.02 2.89 20160309 080700 11.08 2.55 20160309 080700 11.09 2.93 20160309 080700 11.12 2.56 20160309 080700 11.15 2.57 20160309 080700 11.15 2.92 20160309 080700 11.20 2.58 20160309 080700 11.26 2.60 20160309 080700 11.34 2.61 20160309 080700 11.43 2.62 20160309 080700 11.51 2.64 20160309 080700 11.63 2.66 20160309 080700 11.67 2.69 20160309 080700 11.69 2.69 20160309 080700 11.70 2.67 20160309 080700 11.70 2.68 20160309 080700 11.72 2.68 20160309 080700 7.35 2.50 20160309 080700 7.48 2.49 20160309 080700 7.65 2.52 20160309 080700 7.68 2.50 20160309 080700 7.90 2.50 20160309 080700 7.96 2.54 20160309 080700 8.11 2.50 20160309 080700 8.24 2.56 20160309 080700 8.32 2.50 20160309 080700 8.48 2.50 20160309 080700 8.55 2.58 20160309 080700 8.68 2.49 20160309 080700 8.86 2.49 20160309 080700 8.86 2.61 20160309 080700 9.00 2.48 20160309 080700 9.20 2.63 20160309 080700 9.26 2.49 20160309 080700 9.45 2.65 20160309 080700 9.49 2.50 20160309 080700 9.73 2.51 20160309 080700 9.76 2.68 20160309 080700 9.94 2.52 20160309 080800 10.26 3.08 20160309 080800 10.30 2.71 20160309 080800 10.33 3.09 20160309 080800 10.43 3.11 20160309 080800 10.53 3.13 20160309 080800 10.55 2.14 20160309 080800 10.63 3.15 20160309 080800 10.72 3.17 20160309 080800 10.82 2.69 20160309 080800 10.82 2.77 20160309 080800 10.83 3.19 20160309 080800 11.00 3.21 20160309 080800 11.26 2.82 20160309 080800 11.32 3.24 20160309 080800 11.60 3.26 20160309 080800 11.69 2.24 20160309 080800 11.75 2.87 20160309 080800 11.93 3.29 20160309 080800 11.95 2.78 20160309 080800 12.13 2.91 20160309 080800 12.27 3.32 20160309 080800 12.55 2.96 20160309 080800 12.57 3.35 20160309 080800 12.89 2.34 20160309 080800 12.91 3.00 20160309 080800 12.94 3.38 20160309 080800 13.00 3.04 20160309 080800 13.12 3.10 20160309 080800 13.23 3.15 20160309 080800 13.27 2.89 20160309 080800 13.29 3.41 20160309 080800 13.33 3.21 20160309 080800 13.44 3.26 20160309 080800 13.53 3.31 20160309 080800 13.63 3.37 20160309 080800 13.67 3.44 20160309 080800 13.76 3.43 20160309 080800 13.99 2.43 20160309 080800 14.65 3.00 20160309 080800 15.28 2.54 20160309 080800 15.89 3.10 20160309 080800 16.61 2.64 20160309 080800 16.85 3.18 20160309 080800 17.57 2.74 20160309 080800 17.69 2.81 20160309 080800 17.83 2.88 20160309 080800 18.06 2.96 20160309 080800 18.17 3.29 20160309 080800 18.36 3.05 20160309 080800 18.52 3.12 20160309 080800 18.90 3.21 20160309 080800 19.27 3.38 20160309 080800 19.33 3.30 20160309 080800 19.55 3.37 20160309 080800 6.30 1.80 20160309 080800 6.70 1.82 20160309 080800 6.97 1.83 20160309 080800 7.48 1.86 20160309 080800 8.46 1.95 20160309 080800 9.30 2.03 20160309 080800 9.41 2.58 20160309 080800 9.52 2.61 20160309 080800 9.94 2.66 20160309 080900 10.07 2.04 20160309 080900 10.20 2.15 20160309 080900 10.23 2.17 20160309 080900 10.25 2.19 20160309 080900 10.27 2.14 20160309 080900 10.27 2.21 20160309 080900 10.30 2.24 20160309 080900 10.32 2.23 20160309 080900 10.33 2.25 20160309 080900 10.34 2.06 20160309 080900 10.38 2.27 20160309 080900 10.41 2.14 20160309 080900 10.44 2.29 20160309 080900 10.44 2.31 20160309 080900 10.54 2.14 20160309 080900 10.60 2.08 20160309 080900 10.62 2.32 20160309 080900 10.66 2.13 20160309 080900 10.69 2.28 20160309 080900 10.80 2.13 20160309 080900 10.87 2.10 20160309 080900 10.88 2.33 20160309 080900 10.94 2.13 20160309 080900 11.03 2.32 20160309 080900 11.09 2.11 20160309 080900 11.09 2.13 20160309 080900 11.17 2.33 20160309 080900 11.21 2.13 20160309 080900 11.36 2.14 20160309 080900 11.41 2.33 20160309 080900 11.53 2.36 20160309 080900 11.66 2.34 20160309 080900 11.66 2.37 20160309 080900 11.74 2.37 20160309 080900 11.85 2.37 20160309 080900 11.92 2.35 20160309 080900 11.95 2.37 20160309 080900 12.07 2.36 20160309 080900 12.17 2.35 20160309 080900 12.23 2.37 20160309 080900 12.34 2.36 20160309 080900 12.37 2.36 20160309 080900 12.51 2.37 20160309 080900 12.61 2.36 20160309 080900 3.72 1.68 20160309 080900 3.88 1.69 20160309 080900 4.27 1.72 20160309 080900 4.36 1.71 20160309 080900 4.90 1.77 20160309 080900 4.93 1.74 20160309 080900 5.31 1.76 20160309 080900 5.51 1.81 20160309 080900 5.75 1.78 20160309 080900 6.09 1.85 20160309 080900 6.55 1.89 20160309 080900 7.14 1.93 20160309 080900 7.64 1.97 20160309 080900 8.11 2.00 20160309 080900 8.49 2.04 20160309 080900 8.79 2.08 20160309 080900 9.11 2.12 20160309 080900 9.48 2.16 20160309 080900 9.83 2.20 20160309 080900 9.85 2.02 20160309 081000 6.63 1.86 20160309 081000 6.68 1.86 20160309 081000 6.75 1.86 20160309 081000 6.81 1.86 20160309 081000 6.82 1.86 20160309 081000 6.83 1.85 20160309 081000 6.89 1.86 20160309 081000 6.90 1.86 20160309 081000 6.97 1.86 20160309 081000 7.00 1.88 20160309 081000 7.09 1.89 20160309 081000 7.12 1.91 20160309 081000 7.16 1.93 20160309 081000 7.27 1.94 20160309 081000 7.30 1.96 20160309 081000 7.35 1.97 20160309 081000 7.47 1.99 20160309 081000 7.50 2.01 20160309 081000 7.54 2.03 20160309 081000 7.56 2.05 20160309 081000 7.60 2.07 20160309 081000 7.67 2.08 20160309 081000 7.76 2.10 20160309 081000 7.88 2.13 20160309 081000 8.01 2.15 20160309 081000 8.15 2.17 20160309 081000 8.22 2.18 20160309 081000 8.23 2.25 20160309 081000 8.24 2.24 20160309 081000 8.25 2.08 20160309 081000 8.25 2.19 20160309 081000 8.25 2.24 20160309 081000 8.26 2.24 20160309 081000 8.27 2.10 20160309 081000 8.27 2.21 20160309 081000 8.28 2.20 20160309 081000 8.28 2.22 20160309 081000 8.28 2.23 20160309 081000 8.30 2.22 20160309 081000 8.34 2.11 20160309 081000 8.35 2.07 20160309 081000 8.36 2.22 20160309 081000 8.40 2.11 20160309 081000 8.41 2.20 20160309 081000 8.44 2.06 20160309 081000 8.47 2.12 20160309 081000 8.48 2.19 20160309 081000 8.52 2.13 20160309 081000 8.53 2.04 20160309 081000 8.55 2.18 20160309 081000 8.58 2.14 20160309 081000 8.61 2.18 20160309 081000 8.63 2.03 20160309 081000 8.64 2.15 20160309 081000 8.69 2.15 20160309 081000 8.69 2.17 20160309 081000 8.74 2.01 20160309 081000 8.74 2.16 20160309 081000 8.86 2.00 20160309 081000 8.98 1.98 20160309 081000 9.09 1.97 20160309 081000 9.31 1.98 20160309 081000 9.58 2.00 20160309 081100 6.09 1.81 20160309 081100 6.11 1.80 20160309 081100 6.21 1.82 20160309 081100 6.23 1.81 20160309 081100 6.29 1.84 20160309 081100 6.31 1.81 20160309 081100 6.40 1.81 20160309 081100 6.42 1.85 20160309 081100 6.48 1.83 20160309 081100 6.49 1.82 20160309 081100 6.49 1.83 20160309 081100 6.51 1.83 20160309 081100 6.51 1.84 20160309 081100 6.51 1.85 20160309 081100 6.52 1.83 20160309 081100 6.52 1.85 20160309 081100 6.53 1.84 20160309 081100 6.53 1.85 20160309 081100 6.53 1.86 20160309 081100 6.54 1.82 20160309 081100 6.54 1.84 20160309 081100 6.55 1.84 20160309 081100 6.55 1.86 20160309 081100 6.56 1.84 20160309 081100 6.56 1.85 20160309 081100 6.58 1.86 20160309 081100 6.59 1.83 20160309 081100 6.61 1.86 20160309 081100 6.64 1.87 20160309 081100 6.66 1.87 20160309 081100 6.67 1.83 20160309 081100 6.68 1.85 20160309 081100 6.69 1.84 20160309 081100 6.73 1.87 20160309 081100 6.73 1.88 20160309 081100 6.76 1.88 20160309 081100 6.78 1.90 20160309 081100 6.78 1.91 20160309 081100 6.80 1.89 20160309 081100 6.80 1.93 20160309 081100 6.86 1.94 20160309 081100 6.88 1.89 20160309 081100 6.89 1.96 20160309 081100 6.94 1.97 20160309 081100 6.96 1.90 20160309 081100 7.01 1.90 20160309 081100 7.08 1.97 20160309 081100 7.23 1.97 20160309 081100 7.40 1.96 20160309 081100 7.53 1.96 20160309 081100 7.71 1.96 20160309 081100 7.88 1.96 20160309 081100 8.04 1.95 20160309 081100 8.06 1.95 20160309 081100 8.17 1.95 20160309 081100 8.21 1.95 20160309 081100 8.29 1.95 20160309 081200 7.37 1.94 20160309 081200 7.40 1.93 20160309 081200 7.48 1.94 20160309 081200 7.49 1.93 20160309 081200 7.58 1.94 20160309 081200 7.60 1.93 20160309 081200 7.69 1.94 20160309 081200 7.71 1.93 20160309 081200 7.81 1.94 20160309 081200 7.82 1.93 20160309 081200 7.91 1.92 20160309 081200 7.94 1.95 20160309 081200 8.03 1.92 20160309 081200 8.13 1.88 20160309 081200 8.13 1.89 20160309 081200 8.14 1.90 20160309 081200 8.15 1.92 20160309 081200 8.17 1.87 20160309 081200 8.17 1.91 20160309 081200 8.18 1.90 20160309 081200 8.19 1.90 20160309 081200 8.20 1.92 20160309 081200 8.20 1.93 20160309 081200 8.21 1.86 20160309 081200 8.21 1.91 20160309 081200 8.22 1.95 20160309 081200 8.23 1.91 20160309 081200 8.23 1.92 20160309 081200 8.24 1.82 20160309 081200 8.24 1.85 20160309 081200 8.24 1.96 20160309 081200 8.25 1.84 20160309 081200 8.25 1.91 20160309 081200 8.25 1.92 20160309 081200 8.26 1.82 20160309 081200 8.26 1.93 20160309 081200 8.26 1.97 20160309 081200 8.27 1.92 20160309 081200 8.28 1.98 20160309 081200 8.29 1.82 20160309 081200 8.29 1.83 20160309 081200 8.30 1.82 20160309 081200 8.31 2.00 20160309 081200 8.32 1.81 20160309 081200 8.32 1.94 20160309 081200 8.34 2.00 20160309 081200 8.36 1.95 20160309 081200 8.37 2.01 20160309 081200 8.39 2.01 20160309 081200 8.40 2.01 20160309 081200 8.42 1.97 20160309 081200 8.42 2.00 20160309 081200 8.45 2.00 20160309 081200 8.46 2.00 20160309 081200 8.47 1.98 20160309 081200 8.48 1.99 20160309 081200 8.50 1.99 20160309 081200 8.52 1.99 20160309 081300 5.77 1.53 20160309 081300 5.86 1.54 20160309 081300 5.89 1.54 20160309 081300 6.03 1.56 20160309 081300 6.14 1.56 20160309 081300 6.18 1.57 20160309 081300 6.34 1.58 20160309 081300 6.39 1.58 20160309 081300 6.48 1.59 20160309 081300 6.66 1.61 20160309 081300 6.69 1.61 20160309 081300 6.84 1.62 20160309 081300 6.97 1.63 20160309 081300 7.27 1.66 20160309 081300 7.51 1.68 20160309 081300 7.69 1.64 20160309 081300 7.72 1.64 20160309 081300 7.74 1.66 20160309 081300 7.78 1.65 20160309 081300 7.80 1.68 20160309 081300 7.80 1.70 20160309 081300 7.83 1.67 20160309 081300 7.86 1.71 20160309 081300 7.88 1.68 20160309 081300 7.91 1.73 20160309 081300 7.94 1.69 20160309 081300 7.94 1.89 20160309 081300 7.95 1.89 20160309 081300 7.98 1.75 20160309 081300 7.98 1.89 20160309 081300 7.99 1.70 20160309 081300 8.01 1.88 20160309 081300 8.02 1.87 20160309 081300 8.05 1.71 20160309 081300 8.05 1.78 20160309 081300 8.05 1.87 20160309 081300 8.06 1.86 20160309 081300 8.09 1.86 20160309 081300 8.09 1.89 20160309 081300 8.10 1.72 20160309 081300 8.10 1.73 20160309 081300 8.11 1.80 20160309 081300 8.12 1.85 20160309 081300 8.14 1.84 20160309 081300 8.18 1.83 20160309 081300 8.19 1.83 20160309 081300 8.21 1.83 20160309 081300 8.27 1.84 20160309 081300 8.27 1.89 20160309 081300 8.42 1.89 20160309 081300 8.44 1.84 20160309 081300 8.60 1.89 20160309 081300 8.61 1.85 20160309 081300 8.76 1.85 20160309 081300 8.79 1.88 20160309 081300 8.89 1.86 20160309 081300 8.96 1.88 20160309 081300 9.05 1.86 20160309 081300 9.17 1.88 20160309 081300 9.20 1.87 20160309 081300 9.35 1.87 20160309 081300 9.38 1.88 20160309 081300 9.48 1.88 20160309 081400 4.81 1.29 20160309 081400 4.84 1.31 20160309 081400 4.88 1.33 20160309 081400 4.91 1.28 20160309 081400 4.94 1.35 20160309 081400 4.99 1.37 20160309 081400 4.99 1.48 20160309 081400 5.00 1.47 20160309 081400 5.00 1.49 20160309 081400 5.01 1.50 20160309 081400 5.02 1.50 20160309 081400 5.04 1.46 20160309 081400 5.05 1.38 20160309 081400 5.05 1.50 20160309 081400 5.08 1.46 20160309 081400 5.08 1.51 20160309 081400 5.10 1.40 20160309 081400 5.10 1.45 20160309 081400 5.14 1.51 20160309 081400 5.15 1.50 20160309 081400 5.16 1.28 20160309 081400 5.16 1.42 20160309 081400 5.16 1.50 20160309 081400 5.17 1.45 20160309 081400 5.17 1.50 20160309 081400 5.17 1.51 20160309 081400 5.18 1.51 20160309 081400 5.20 1.52 20160309 081400 5.21 1.44 20160309 081400 5.21 1.49 20160309 081400 5.22 1.49 20160309 081400 5.25 1.52 20160309 081400 5.26 1.44 20160309 081400 5.27 1.49 20160309 081400 5.29 1.49 20160309 081400 5.32 1.49 20160309 081400 5.32 1.52 20160309 081400 5.34 1.50 20160309 081400 5.34 1.51 20160309 081400 5.34 1.52 20160309 081400 5.43 1.28 20160309 081400 5.58 1.53 20160309 081400 5.67 1.28 20160309 081400 5.79 1.55 20160309 081400 5.94 1.28 20160309 081400 6.03 1.56 20160309 081400 6.21 1.57 20160309 081400 6.22 1.27 20160309 081400 6.43 1.59 20160309 081400 6.49 1.27 20160309 081400 6.67 1.61 20160309 081400 6.72 1.27 20160309 081400 6.90 1.62 20160309 081400 6.99 1.27 20160309 081400 7.03 1.63 20160309 081400 7.20 1.29 20160309 081400 7.44 1.30 20160309 081500 2.67 1.42 20160309 081500 2.79 1.46 20160309 081500 2.88 1.40 20160309 081500 3.35 1.49 20160309 081500 3.45 1.47 20160309 081500 3.47 1.45 20160309 081500 3.51 1.36 20160309 081500 3.56 1.47 20160309 081500 3.57 1.46 20160309 081500 3.58 1.44 20160309 081500 3.65 1.49 20160309 081500 3.72 1.51 20160309 081500 3.74 1.50 20160309 081500 3.89 1.53 20160309 081500 4.15 1.52 20160309 081500 4.19 1.52 20160309 081500 4.32 1.33 20160309 081500 4.41 1.53 20160309 081500 5.20 1.30 20160309 081500 5.97 1.28 20160309 081500 6.02 1.25 20160309 081500 6.05 1.26 20160309 081500 6.06 1.26 20160309 081500 6.10 1.26 20160309 081500 6.11 1.26 20160309 081500 6.13 1.26 20160309 081500 6.16 1.26 20160309 081500 6.16 1.27 20160309 081500 6.20 1.26 20160309 081500 6.25 1.27 20160309 081500 6.25 1.28 20160309 081500 6.31 1.28 20160309 081500 6.38 1.29 20160309 081500 6.44 1.30 20160309 081500 6.49 1.31 20160309 081500 6.55 1.32 20160309 081500 6.63 1.33 20160309 081500 6.74 1.33 20160309 081500 6.89 1.32 20160309 081500 7.03 1.32 20160309 081500 7.19 1.31 20160309 081500 7.31 1.31 20160309 081500 7.48 1.30 20160309 081500 7.64 1.31 20160309 081500 7.65 1.29 20160309 081500 7.81 1.28 20160309 081500 7.92 1.32 20160309 081500 7.99 1.28 20160309 081500 8.18 1.29 20160309 081500 8.22 1.34 20160309 081500 8.39 1.30 20160309 081500 8.49 1.34 20160309 081500 8.60 1.31 20160309 081500 8.75 1.32 20160309 081500 8.83 1.36 20160309 081500 8.95 1.33 20160309 081500 9.13 1.34 20160309 081500 9.19 1.36 20160309 081500 9.32 1.36 20160309 081500 9.48 1.37 20160309 081600 10.22 1.58 20160309 081600 3.61 1.63 20160309 081600 3.68 1.63 20160309 081600 3.70 1.63 20160309 081600 3.84 1.63 20160309 081600 3.88 1.63 20160309 081600 4.00 1.63 20160309 081600 4.03 1.62 20160309 081600 4.07 1.55 20160309 081600 4.20 1.62 20160309 081600 4.27 1.57 20160309 081600 4.27 1.63 20160309 081600 4.32 1.62 20160309 081600 4.48 1.62 20160309 081600 4.50 1.59 20160309 081600 4.55 1.63 20160309 081600 4.62 1.62 20160309 081600 4.63 1.62 20160309 081600 4.65 1.62 20160309 081600 4.67 1.61 20160309 081600 4.69 1.62 20160309 081600 4.70 1.61 20160309 081600 4.74 1.63 20160309 081600 4.78 1.62 20160309 081600 4.82 1.63 20160309 081600 4.86 1.63 20160309 081600 4.90 1.62 20160309 081600 4.92 1.62 20160309 081600 5.16 1.63 20160309 081600 5.39 1.63 20160309 081600 5.65 1.63 20160309 081600 5.89 1.62 20160309 081600 6.10 1.62 20160309 081600 6.37 1.61 20160309 081600 6.63 1.61 20160309 081600 6.92 1.61 20160309 081600 7.15 1.60 20160309 081600 7.34 1.60 20160309 081600 7.35 1.60 20160309 081600 7.37 1.61 20160309 081600 7.39 1.62 20160309 081600 7.44 1.62 20160309 081600 7.50 1.63 20160309 081600 7.53 1.64 20160309 081600 7.62 1.65 20160309 081600 7.67 1.66 20160309 081600 7.91 1.65 20160309 081600 8.06 1.56 20160309 081600 8.18 1.65 20160309 081600 8.39 1.56 20160309 081600 8.44 1.64 20160309 081600 8.72 1.56 20160309 081600 8.76 1.63 20160309 081600 8.99 1.57 20160309 081600 9.03 1.62 20160309 081600 9.30 1.61 20160309 081600 9.33 1.57 20160309 081600 9.62 1.60 20160309 081600 9.64 1.57 20160309 081600 9.90 1.59 20160309 081600 9.94 1.58 20160309 081700 0.63 1.13 20160309 081700 0.68 1.14 20160309 081700 0.75 1.12 20160309 081700 0.85 1.16 20160309 081700 0.95 1.11 20160309 081700 1.05 1.17 20160309 081700 1.24 1.10 20160309 081700 1.35 1.19 20160309 081700 1.57 1.09 20160309 081700 1.68 1.21 20160309 081700 1.92 1.08 20160309 081700 2.02 1.23 20160309 081700 2.20 1.07 20160309 081700 2.31 1.24 20160309 081700 2.57 1.06 20160309 081700 2.67 1.26 20160309 081700 2.92 1.06 20160309 081700 3.03 1.28 20160309 081700 3.31 1.07 20160309 081700 3.34 1.29 20160309 081700 3.65 1.08 20160309 081700 3.74 1.31 20160309 081700 4.04 1.08 20160309 081700 4.15 1.33 20160309 081700 4.44 1.09 20160309 081700 4.57 1.34 20160309 081700 4.84 1.09 20160309 081700 4.91 1.35 20160309 081700 4.95 1.19 20160309 081700 4.96 1.20 20160309 081700 5.05 1.19 20160309 081700 5.17 1.10 20160309 081700 5.18 1.18 20160309 081700 5.25 1.17 20160309 081700 5.34 1.37 20160309 081700 5.39 1.16 20160309 081700 5.46 1.16 20160309 081700 5.56 1.10 20160309 081700 5.60 1.15 20160309 081700 5.74 1.13 20160309 081700 5.76 1.38 20160309 081700 5.84 1.12 20160309 081700 5.84 1.44 20160309 081700 5.86 1.45 20160309 081700 5.96 1.11 20160309 081700 5.98 1.43 20160309 081700 6.05 1.46 20160309 081700 6.09 1.43 20160309 081700 6.19 1.39 20160309 081700 6.20 1.47 20160309 081700 6.23 1.43 20160309 081700 6.37 1.42 20160309 081700 6.40 1.48 20160309 081700 6.51 1.42 20160309 081700 6.56 1.41 20160309 081700 6.60 1.49 20160309 081700 6.62 1.42 20160309 081700 6.76 1.42 20160309 081700 6.82 1.51 20160309 081700 6.90 1.41 20160309 081700 7.01 1.52 20160309 081700 7.22 1.53 20160309 081700 7.46 1.55 20160309 081700 7.71 1.55 20160309 081800 1.44 1.25 20160309 081800 1.54 1.25 20160309 081800 1.64 1.24 20160309 081800 1.73 1.34 20160309 081800 1.74 1.35 20160309 081800 1.75 1.24 20160309 081800 1.75 1.34 20160309 081800 1.75 1.35 20160309 081800 1.77 1.25 20160309 081800 1.77 1.34 20160309 081800 1.78 1.26 20160309 081800 1.78 1.34 20160309 081800 1.79 1.28 20160309 081800 1.80 1.29 20160309 081800 1.81 1.30 20160309 081800 1.82 1.32 20160309 081800 1.82 1.35 20160309 081800 1.83 1.33 20160309 081800 1.84 1.34 20160309 081800 1.85 1.34 20160309 081800 1.86 1.36 20160309 081800 1.91 1.33 20160309 081800 1.97 1.31 20160309 081800 2.05 1.30 20160309 081800 2.12 1.28 20160309 081800 2.21 1.26 20160309 081800 2.30 1.24 20160309 081800 2.36 1.22 20160309 081800 2.45 1.20 20160309 081800 2.52 1.18 20160309 081800 2.58 1.18 20160309 081800 2.65 1.18 20160309 081800 2.72 1.18 20160309 081800 2.84 1.19 20160309 081800 2.93 1.19 20160309 081800 3.08 1.19 20160309 081800 3.24 1.20 20160309 081800 3.39 1.20 20160309 081800 3.54 1.21 20160309 081800 3.83 1.22 20160309 081800 4.16 1.23 20160309 081800 4.52 1.24 20160309 081800 4.82 1.25 20160309 081800 4.93 1.21 20160309 081800 4.96 1.22 20160309 081800 4.97 1.22 20160309 081800 5.02 1.23 20160309 081800 5.09 1.24 20160309 081800 5.18 1.25 20160309 081800 5.21 1.26 20160309 081800 5.26 1.26 20160309 081800 5.43 1.27 20160309 081800 5.58 1.27 20160309 081800 5.62 1.27 20160309 081800 5.79 1.27 20160309 081800 5.94 1.28 20160309 081800 5.99 1.28 20160309 081800 6.10 1.28 20160309 081800 6.26 1.28 20160309 081800 6.34 1.28 20160309 081800 6.37 1.28 20160309 081800 6.53 1.29 20160309 081800 6.65 1.29 20160309 081900 1.01 1.26 20160309 081900 1.05 1.27 20160309 081900 1.09 1.26 20160309 081900 1.18 1.26 20160309 081900 1.27 1.26 20160309 081900 1.27 1.27 20160309 081900 1.36 1.25 20160309 081900 1.44 1.28 20160309 081900 1.66 1.29 20160309 081900 1.90 1.29 20160309 081900 2.14 1.30 20160309 081900 2.24 1.53 20160309 081900 2.28 1.51 20160309 081900 2.33 1.48 20160309 081900 2.35 1.31 20160309 081900 2.40 1.46 20160309 081900 2.45 1.44 20160309 081900 2.45 1.56 20160309 081900 2.54 1.41 20160309 081900 2.61 1.31 20160309 081900 2.63 1.39 20160309 081900 2.71 1.58 20160309 081900 2.75 1.36 20160309 081900 2.83 1.34 20160309 081900 2.87 1.32 20160309 081900 3.01 1.60 20160309 081900 3.32 1.62 20160309 081900 3.67 1.64 20160309 081900 4.09 1.66 20160309 081900 4.25 1.89 20160309 081900 4.39 1.91 20160309 081900 4.48 1.68 20160309 081900 4.52 1.93 20160309 081900 4.64 1.94 20160309 081900 4.74 1.96 20160309 081900 4.80 1.70 20160309 081900 4.87 1.97 20160309 081900 4.98 1.99 20160309 081900 5.02 1.98 20160309 081900 5.08 1.98 20160309 081900 5.13 1.73 20160309 081900 5.15 1.97 20160309 081900 5.18 1.76 20160309 081900 5.25 1.97 20160309 081900 5.31 1.80 20160309 081900 5.35 1.96 20160309 081900 5.42 1.83 20160309 081900 5.44 1.95 20160309 081900 5.58 1.94 20160309 081900 5.60 1.87 20160309 081900 5.71 1.94 20160309 081900 5.84 1.91 20160309 081900 5.84 1.93 20160309 081900 5.94 1.94 20160309 081900 6.04 1.94 20160309 081900 6.05 1.94 20160309 081900 6.17 1.95 20160309 081900 6.26 1.96 20160309 081900 6.35 1.97 20160309 081900 6.38 1.97 20160309 081900 6.49 1.99 20160309 081900 6.61 2.00 20160309 081900 6.67 2.01 20160309 081900 6.71 2.01 20160309 082000 3.81 1.92 20160309 082000 3.81 1.94 20160309 082000 3.81 1.95 20160309 082000 3.81 1.97 20160309 082000 3.82 1.99 20160309 082000 3.84 1.90 20160309 082000 3.86 1.89 20160309 082000 3.91 1.87 20160309 082000 3.92 1.99 20160309 082000 3.96 1.86 20160309 082000 4.03 1.86 20160309 082000 4.08 1.99 20160309 082000 4.16 1.88 20160309 082000 4.24 1.99 20160309 082000 4.40 1.99 20160309 082000 4.54 1.99 20160309 082000 4.70 2.00 20160309 082000 4.86 2.00 20160309 082000 5.00 2.00 20160309 082000 5.17 2.01 20160309 082000 5.50 2.02 20160309 082000 5.84 2.03 20160309 082000 6.13 2.05 20160309 082000 6.50 2.06 20160309 082000 6.86 2.07 20160309 082000 7.17 2.06 20160309 082000 7.20 2.05 20160309 082000 7.23 2.08 20160309 082000 7.24 2.05 20160309 082000 7.27 2.04 20160309 082000 7.30 2.03 20160309 082000 7.33 2.01 20160309 082000 7.33 2.03 20160309 082000 7.34 2.06 20160309 082000 7.35 2.02 20160309 082000 7.36 2.02 20160309 082000 7.40 2.01 20160309 082000 7.54 2.07 20160309 082000 7.54 2.09 20160309 082000 7.69 2.09 20160309 082000 7.72 2.07 20160309 082000 7.74 2.10 20160309 082000 7.75 2.09 20160309 082000 7.79 2.10 20160309 082000 7.84 2.10 20160309 082000 7.89 2.10 20160309 082000 7.90 2.09 20160309 082000 7.92 2.10 20160309 082000 7.93 2.07 20160309 082000 7.95 2.11 20160309 082000 8.01 2.11 20160309 082000 8.05 2.09 20160309 082000 8.08 2.11 20160309 082000 8.14 2.07 20160309 082000 8.15 2.11 20160309 082000 8.20 2.09 20160309 082000 8.32 2.08 20160309 082000 8.36 2.07 20160309 082000 8.47 2.08 20160309 082000 8.53 2.07 20160309 082000 8.63 2.08 20160309 082000 8.75 2.07 20160309 082000 8.75 2.08 20160309 082000 8.90 2.08 20160309 082100 4.95 1.78 20160309 082100 4.96 1.72 20160309 082100 4.96 1.77 20160309 082100 4.98 1.74 20160309 082100 4.98 1.88 20160309 082100 5.00 1.89 20160309 082100 5.00 1.90 20160309 082100 5.01 1.69 20160309 082100 5.01 1.87 20160309 082100 5.02 1.81 20160309 082100 5.02 1.88 20160309 082100 5.02 1.89 20160309 082100 5.04 1.83 20160309 082100 5.07 1.90 20160309 082100 5.08 1.67 20160309 082100 5.08 1.86 20160309 082100 5.09 1.91 20160309 082100 5.14 1.86 20160309 082100 5.16 1.68 20160309 082100 5.19 1.69 20160309 082100 5.22 1.91 20160309 082100 5.31 1.71 20160309 082100 5.33 1.75 20160309 082100 5.38 1.75 20160309 082100 5.38 1.76 20160309 082100 5.39 1.78 20160309 082100 5.40 1.80 20160309 082100 5.41 1.76 20160309 082100 5.42 1.81 20160309 082100 5.42 1.91 20160309 082100 5.44 1.72 20160309 082100 5.45 1.76 20160309 082100 5.46 1.74 20160309 082100 5.48 1.83 20160309 082100 5.54 1.85 20160309 082100 5.56 1.73 20160309 082100 5.58 1.77 20160309 082100 5.61 1.91 20160309 082100 5.63 1.87 20160309 082100 5.70 1.74 20160309 082100 5.75 1.77 20160309 082100 5.77 1.89 20160309 082100 5.88 1.76 20160309 082100 5.90 1.91 20160309 082100 5.91 1.77 20160309 082100 6.05 1.77 20160309 082100 6.09 1.92 20160309 082100 6.14 1.91 20160309 082100 6.25 1.94 20160309 082100 6.34 1.91 20160309 082100 6.41 1.89 20160309 082100 6.41 1.95 20160309 082100 6.61 1.96 20160309 082100 6.68 1.91 20160309 082100 6.78 1.90 20160309 082100 6.78 1.98 20160309 082100 6.95 1.98 20160309 082100 6.96 1.90 20160309 082100 7.03 1.90 20160309 082100 7.16 2.00 20160309 082200 10.17 2.27 20160309 082200 10.31 2.50 20160309 082200 10.40 2.28 20160309 082200 10.65 2.50 20160309 082200 10.68 2.28 20160309 082200 10.92 2.28 20160309 082200 11.12 2.49 20160309 082200 11.19 2.29 20160309 082200 11.36 2.31 20160309 082200 11.45 2.32 20160309 082200 11.54 2.48 20160309 082200 11.61 2.35 20160309 082200 11.69 2.36 20160309 082200 11.86 2.39 20160309 082200 11.89 2.48 20160309 082200 12.03 2.41 20160309 082200 12.12 2.43 20160309 082200 12.30 2.45 20160309 082200 12.38 2.47 20160309 082200 4.54 1.87 20160309 082200 4.57 1.87 20160309 082200 4.83 1.87 20160309 082200 4.84 1.89 20160309 082200 5.17 1.87 20160309 082200 5.20 1.90 20160309 082200 5.44 1.88 20160309 082200 5.49 1.91 20160309 082200 5.80 1.88 20160309 082200 5.88 1.92 20160309 082200 6.12 1.89 20160309 082200 6.27 2.16 20160309 082200 6.30 2.19 20160309 082200 6.32 1.94 20160309 082200 6.34 2.13 20160309 082200 6.35 2.22 20160309 082200 6.39 2.24 20160309 082200 6.47 2.10 20160309 082200 6.53 2.26 20160309 082200 6.63 2.08 20160309 082200 6.65 2.28 20160309 082200 6.70 1.95 20160309 082200 6.83 2.30 20160309 082200 6.88 2.05 20160309 082200 7.01 2.32 20160309 082200 7.19 2.02 20160309 082200 7.20 1.96 20160309 082200 7.21 2.34 20160309 082200 7.47 1.99 20160309 082200 7.48 2.35 20160309 082200 7.69 1.97 20160309 082200 7.74 2.37 20160309 082200 7.95 2.39 20160309 082200 8.09 2.41 20160309 082200 8.13 2.42 20160309 082200 8.28 2.44 20160309 082200 8.35 2.46 20160309 082200 8.41 2.47 20160309 082200 8.57 2.49 20160309 082200 8.66 2.50 20160309 082200 8.76 2.52 20160309 082200 9.03 2.53 20160309 082200 9.44 2.52 20160309 082200 9.85 2.51 20160309 082200 9.94 2.27 20160309 082300 3.22 1.60 20160309 082300 3.60 1.61 20160309 082300 4.06 1.62 20160309 082300 4.54 1.62 20160309 082300 4.56 1.86 20160309 082300 4.56 1.87 20160309 082300 4.65 1.86 20160309 082300 4.66 1.88 20160309 082300 4.75 1.89 20160309 082300 4.79 1.85 20160309 082300 4.87 1.90 20160309 082300 5.00 1.91 20160309 082300 5.03 1.63 20160309 082300 5.06 1.85 20160309 082300 5.11 1.92 20160309 082300 5.26 1.94 20160309 082300 5.40 1.84 20160309 082300 5.40 1.95 20160309 082300 5.43 1.63 20160309 082300 5.57 1.96 20160309 082300 5.72 1.98 20160309 082300 5.73 1.84 20160309 082300 5.93 1.64 20160309 082300 6.00 2.00 20160309 082300 6.20 1.84 20160309 082300 6.34 2.02 20160309 082300 6.38 1.64 20160309 082300 6.44 1.66 20160309 082300 6.50 1.69 20160309 082300 6.55 1.71 20160309 082300 6.60 2.03 20160309 082300 6.63 1.73 20160309 082300 6.67 1.75 20160309 082300 6.70 1.83 20160309 082300 6.72 1.78 20160309 082300 6.80 1.80 20160309 082300 6.85 1.82 20160309 082300 6.94 2.05 20160309 082300 7.28 2.07 20160309 082300 7.60 2.09 20160309 082300 7.89 2.11 20160309 082300 8.23 2.12 20160309 082300 8.50 2.14 20160309 082300 8.51 2.15 20160309 082300 8.53 2.15 20160309 082300 8.54 2.16 20160309 082300 8.57 2.17 20160309 082300 8.59 2.18 20160309 082300 8.61 2.18 20160309 082300 8.65 2.19 20160309 082300 8.68 2.20 20160309 082300 8.71 2.20 20160309 082300 8.75 2.21 20160309 082300 8.79 2.22 20160309 082300 8.83 2.23 20160309 082300 8.89 2.23 20160309 082300 8.95 2.24 20160309 082300 9.01 2.25 20160309 082300 9.06 2.26 20160309 082300 9.13 2.26 20160309 082300 9.29 2.27 20160309 082300 9.47 2.27 20160309 082300 9.69 2.27 20160309 082400 0.02 1.36 20160309 082400 0.06 1.29 20160309 082400 0.10 1.36 20160309 082400 0.15 1.36 20160309 082400 0.17 1.29 20160309 082400 0.22 1.29 20160309 082400 0.23 1.36 20160309 082400 0.29 1.36 20160309 082400 0.34 1.30 20160309 082400 0.35 1.31 20160309 082400 0.35 1.36 20160309 082400 0.37 1.29 20160309 082400 0.37 1.30 20160309 082400 0.38 1.36 20160309 082400 0.39 1.31 20160309 082400 0.42 1.37 20160309 082400 0.43 1.29 20160309 082400 0.45 1.37 20160309 082400 0.46 1.32 20160309 082400 0.55 1.29 20160309 082400 0.56 1.37 20160309 082400 0.57 1.33 20160309 082400 0.65 1.33 20160309 082400 0.66 1.39 20160309 082400 0.72 1.29 20160309 082400 0.72 1.37 20160309 082400 0.75 1.34 20160309 082400 0.82 1.39 20160309 082400 0.83 1.29 20160309 082400 0.86 1.35 20160309 082400 0.87 1.29 20160309 082400 0.89 1.41 20160309 082400 0.90 1.40 20160309 082400 0.91 1.37 20160309 082400 1.01 1.39 20160309 082400 1.03 1.29 20160309 082400 1.06 1.44 20160309 082400 1.10 1.41 20160309 082400 1.13 1.41 20160309 082400 1.26 1.43 20160309 082400 1.28 1.47 20160309 082400 1.37 1.44 20160309 082400 1.40 1.42 20160309 082400 1.45 1.49 20160309 082400 1.51 1.45 20160309 082400 1.67 1.47 20160309 082400 1.68 1.43 20160309 082400 1.69 1.51 20160309 082400 1.80 1.48 20160309 082400 1.84 1.48 20160309 082400 1.88 1.48 20160309 082400 1.92 1.54 20160309 082400 1.93 1.48 20160309 082400 1.97 1.45 20160309 082400 1.97 1.48 20160309 082400 2.03 1.47 20160309 082400 2.09 1.47 20160309 082400 2.14 1.47 20160309 082400 2.18 1.56 20160309 082400 2.22 1.46 20160309 082400 2.23 1.45 20160309 082400 2.39 1.59 20160309 082400 2.78 1.60 20160309 082500 0.49 1.28 20160309 082500 0.54 1.28 20160309 082500 0.60 1.29 20160309 082500 0.75 1.28 20160309 082500 0.98 1.28 20160309 082500 10.07 1.44 20160309 082500 10.13 1.46 20160309 082500 10.19 1.49 20160309 082500 10.25 1.51 20160309 082500 10.33 1.53 20160309 082500 10.42 1.56 20160309 082500 10.50 1.58 20160309 082500 10.60 1.60 20160309 082500 10.62 1.74 20160309 082500 10.62 1.75 20160309 082500 10.65 1.72 20160309 082500 10.68 1.71 20160309 082500 10.71 1.70 20160309 082500 10.72 1.62 20160309 082500 10.73 1.63 20160309 082500 10.74 1.63 20160309 082500 10.74 1.69 20160309 082500 10.75 1.64 20160309 082500 10.76 1.64 20160309 082500 10.77 1.64 20160309 082500 10.77 1.68 20160309 082500 10.80 1.65 20160309 082500 10.80 1.67 20160309 082500 10.81 1.65 20160309 082500 10.83 1.66 20160309 082500 10.83 1.76 20160309 082500 10.84 1.65 20160309 082500 10.87 1.65 20160309 082500 11.06 1.77 20160309 082500 11.27 1.78 20160309 082500 11.45 1.79 20160309 082500 11.68 1.81 20160309 082500 11.90 1.82 20160309 082500 12.08 1.83 20160309 082500 12.31 1.84 20160309 082500 12.56 1.86 20160309 082500 1.28 1.28 20160309 082500 12.84 1.89 20160309 082500 13.07 1.91 20160309 082500 13.36 1.93 20160309 082500 1.62 1.28 20160309 082500 1.92 1.29 20160309 082500 2.15 1.29 20160309 082500 2.45 1.29 20160309 082500 2.79 1.30 20160309 082500 3.04 1.30 20160309 082500 3.42 1.31 20160309 082500 3.81 1.32 20160309 082500 4.09 1.32 20160309 082500 4.50 1.33 20160309 082500 5.00 1.34 20160309 082500 5.65 1.36 20160309 082500 6.14 1.36 20160309 082500 6.80 1.37 20160309 082500 7.45 1.38 20160309 082500 7.95 1.39 20160309 082500 8.60 1.40 20160309 082500 9.23 1.41 20160309 082500 9.73 1.42 20160309 082600 10.34 2.32 20160309 082600 10.87 2.32 20160309 082600 11.49 2.32 20160309 082600 12.05 2.32 20160309 082600 12.72 2.31 20160309 082600 13.29 2.31 20160309 082600 13.63 1.96 20160309 082600 13.87 1.99 20160309 082600 13.92 2.32 20160309 082600 14.16 2.01 20160309 082600 14.45 2.04 20160309 082600 14.66 2.34 20160309 082600 14.69 2.07 20160309 082600 14.82 2.09 20160309 082600 14.89 2.12 20160309 082600 14.97 2.15 20160309 082600 15.05 2.18 20160309 082600 15.17 2.20 20160309 082600 15.27 2.36 20160309 082600 15.31 2.23 20160309 082600 15.44 2.25 20160309 082600 15.59 2.28 20160309 082600 15.82 2.30 20160309 082600 15.89 2.37 20160309 082600 16.25 2.32 20160309 082600 16.60 2.39 20160309 082600 16.70 2.34 20160309 082600 17.16 2.36 20160309 082600 17.30 2.41 20160309 082600 17.59 2.38 20160309 082600 17.89 2.43 20160309 082600 17.92 2.40 20160309 082600 18.33 2.42 20160309 082600 18.47 2.45 20160309 082600 18.68 2.44 20160309 082600 18.93 2.45 20160309 082600 7.84 2.40 20160309 082600 7.86 2.40 20160309 082600 7.89 2.40 20160309 082600 7.90 2.39 20160309 082600 7.94 2.39 20160309 082600 7.95 2.39 20160309 082600 7.99 2.38 20160309 082600 8.02 2.38 20160309 082600 8.03 2.37 20160309 082600 8.07 2.37 20160309 082600 8.11 2.37 20160309 082600 8.12 2.36 20160309 082600 8.17 2.35 20160309 082600 8.19 2.36 20160309 082600 8.20 2.35 20160309 082600 8.22 2.36 20160309 082600 8.25 2.38 20160309 082600 8.28 2.35 20160309 082600 8.28 2.40 20160309 082600 8.30 2.41 20160309 082600 8.34 2.43 20160309 082600 8.39 2.35 20160309 082600 8.50 2.34 20160309 082600 8.77 2.33 20160309 082600 9.27 2.33 20160309 082600 9.75 2.33 20160309 082700 10.00 2.77 20160309 082700 10.03 2.78 20160309 082700 10.05 2.80 20160309 082700 7.73 3.05 20160309 082700 7.75 3.04 20160309 082700 7.77 3.03 20160309 082700 7.81 3.02 20160309 082700 7.82 3.02 20160309 082700 7.83 3.00 20160309 082700 7.83 3.01 20160309 082700 7.89 2.99 20160309 082700 7.94 2.98 20160309 082700 8.11 2.97 20160309 082700 8.29 2.96 20160309 082700 8.39 2.44 20160309 082700 8.44 2.46 20160309 082700 8.44 2.96 20160309 082700 8.47 2.47 20160309 082700 8.56 2.47 20160309 082700 8.66 2.52 20160309 082700 8.67 2.95 20160309 082700 8.68 2.45 20160309 082700 8.71 2.53 20160309 082700 8.75 2.49 20160309 082700 8.79 2.43 20160309 082700 8.80 2.54 20160309 082700 8.83 2.46 20160309 082700 8.86 2.94 20160309 082700 8.90 2.55 20160309 082700 8.92 2.40 20160309 082700 8.92 2.43 20160309 082700 8.97 2.56 20160309 082700 9.01 2.40 20160309 082700 9.02 2.93 20160309 082700 9.04 2.38 20160309 082700 9.09 2.57 20160309 082700 9.12 2.37 20160309 082700 9.14 2.36 20160309 082700 9.21 2.58 20160309 082700 9.22 2.91 20160309 082700 9.23 2.35 20160309 082700 9.24 2.34 20160309 082700 9.32 2.32 20160309 082700 9.32 2.59 20160309 082700 9.35 2.31 20160309 082700 9.43 2.29 20160309 082700 9.43 2.61 20160309 082700 9.44 2.29 20160309 082700 9.46 2.90 20160309 082700 9.53 2.89 20160309 082700 9.55 2.88 20160309 082700 9.57 2.62 20160309 082700 9.59 2.87 20160309 082700 9.64 2.64 20160309 082700 9.66 2.85 20160309 082700 9.70 2.84 20160309 082700 9.71 2.66 20160309 082700 9.77 2.68 20160309 082700 9.77 2.83 20160309 082700 9.83 2.71 20160309 082700 9.86 2.82 20160309 082700 9.88 2.73 20160309 082700 9.94 2.75 20160309 082700 9.94 2.81 20160309 082800 10.31 2.39 20160309 082800 10.57 3.12 20160309 082800 10.63 2.43 20160309 082800 11.03 2.47 20160309 082800 11.38 2.50 20160309 082800 11.47 2.52 20160309 082800 11.52 3.12 20160309 082800 11.58 2.53 20160309 082800 11.72 2.55 20160309 082800 11.89 2.57 20160309 082800 12.04 2.58 20160309 082800 12.25 2.59 20160309 082800 12.50 2.61 20160309 082800 12.71 2.62 20160309 082800 12.72 3.12 20160309 082800 12.90 2.64 20160309 082800 12.95 2.67 20160309 082800 13.02 2.69 20160309 082800 13.16 2.72 20160309 082800 13.34 2.75 20160309 082800 13.52 2.77 20160309 082800 13.79 2.80 20160309 082800 14.07 3.13 20160309 082800 14.11 2.83 20160309 082800 14.37 2.85 20160309 082800 14.76 2.88 20160309 082800 15.11 3.13 20160309 082800 15.18 2.91 20160309 082800 15.62 2.94 20160309 082800 16.03 2.97 20160309 082800 16.39 3.13 20160309 082800 16.43 3.00 20160309 082800 16.95 3.03 20160309 082800 17.41 3.06 20160309 082800 17.68 3.13 20160309 082800 17.97 3.09 20160309 082800 18.43 3.12 20160309 082800 6.20 1.87 20160309 082800 6.24 1.82 20160309 082800 6.28 1.92 20160309 082800 6.39 1.78 20160309 082800 6.47 1.96 20160309 082800 6.67 3.08 20160309 082800 6.69 2.00 20160309 082800 6.76 3.08 20160309 082800 6.79 3.09 20160309 082800 7.01 3.07 20160309 082800 7.01 3.10 20160309 082800 7.11 2.05 20160309 082800 7.32 3.07 20160309 082800 7.37 3.10 20160309 082800 7.53 2.09 20160309 082800 7.70 3.06 20160309 082800 7.77 3.10 20160309 082800 8.09 2.14 20160309 082800 8.36 3.10 20160309 082800 8.71 2.18 20160309 082800 8.83 2.21 20160309 082800 9.08 2.25 20160309 082800 9.37 2.29 20160309 082800 9.47 3.11 20160309 082800 9.64 2.32 20160309 082800 9.98 2.36 20160309 082900 10.63 1.56 20160309 082900 11.28 1.51 20160309 082900 11.35 1.53 20160309 082900 11.39 1.53 20160309 082900 11.44 1.52 20160309 082900 11.46 1.55 20160309 082900 11.58 1.57 20160309 082900 11.65 1.55 20160309 082900 11.75 1.59 20160309 082900 11.87 1.57 20160309 082900 11.94 1.52 20160309 082900 11.94 1.62 20160309 082900 12.05 1.60 20160309 082900 12.16 1.64 20160309 082900 12.20 1.52 20160309 082900 12.29 1.62 20160309 082900 12.36 1.67 20160309 082900 12.53 1.65 20160309 082900 12.56 1.53 20160309 082900 12.61 1.70 20160309 082900 12.75 1.66 20160309 082900 12.82 1.74 20160309 082900 12.93 1.53 20160309 082900 12.96 1.80 20160309 082900 13.00 1.69 20160309 082900 13.13 1.86 20160309 082900 13.25 1.71 20160309 082900 13.28 1.53 20160309 082900 13.30 1.70 20160309 082900 13.32 1.93 20160309 082900 13.38 1.69 20160309 082900 13.46 1.68 20160309 082900 13.50 1.98 20160309 082900 13.54 1.67 20160309 082900 13.67 1.66 20160309 082900 13.69 1.53 20160309 082900 13.72 2.05 20160309 082900 13.78 1.65 20160309 082900 13.88 1.64 20160309 082900 13.93 2.12 20160309 082900 14.01 1.63 20160309 082900 14.11 1.53 20160309 082900 14.14 1.61 20160309 082900 14.15 2.17 20160309 082900 14.19 1.61 20160309 082900 14.30 1.60 20160309 082900 14.39 1.59 20160309 082900 14.41 2.24 20160309 082900 14.48 1.53 20160309 082900 14.50 1.58 20160309 082900 14.56 2.31 20160309 082900 14.60 1.57 20160309 082900 14.73 1.56 20160309 082900 14.87 1.55 20160309 082900 14.93 1.53 20160309 082900 14.99 1.54 20160309 082900 6.80 1.75 20160309 082900 7.39 1.71 20160309 082900 8.00 1.68 20160309 082900 8.54 1.65 20160309 082900 9.23 1.62 20160309 082900 9.96 1.59 20160309 083300 0.30 2.72 20160309 083300 0.99 2.66 20160309 083300 1.69 2.79 20160309 083300 2.29 2.60 20160309 083300 3.11 2.85 20160309 083300 3.61 2.53 20160309 083300 3.98 2.48 20160309 083300 4.22 2.44 20160309 083300 4.35 2.91 20160309 083300 4.43 2.40 20160309 083300 4.65 2.35 20160309 083300 4.86 2.30 20160309 083300 5.03 2.27 20160309 083300 5.23 2.22 20160309 083300 5.42 2.17 20160309 083300 5.57 2.13 20160309 083300 5.79 2.07 20160309 083300 5.91 2.97 20160309 083300 6.03 2.01 20160309 083300 6.24 1.95 20160309 083300 6.48 1.89 20160309 083300 6.74 1.83 20160309 083300 6.96 1.77 20160309 083300 7.21 1.71 20160309 083300 7.24 1.50 20160309 083300 7.34 1.52 20160309 083300 7.43 1.55 20160309 083300 7.48 1.65 20160309 083300 7.55 1.57 20160309 083300 7.69 1.59 20160309 083300 7.74 3.04 20160309 083300 9.43 3.10 20160309 084800 15.81 3.89 20160309 084800 15.87 3.89 20160309 084800 16.27 3.91 20160309 084800 16.64 3.92 20160309 084800 16.82 3.92 20160309 084800 17.11 3.94 20160309 084800 17.48 3.95 20160309 084800 17.94 3.96 20160309 084800 17.95 3.97 20160309 084800 18.40 3.99 20160309 084800 18.79 4.01 20160309 084800 19.06 4.00 20160309 084800 19.21 3.94 20160309 084800 19.27 4.02 20160309 084800 19.30 3.91 20160309 084800 19.37 3.96 20160309 084800 19.41 3.87 20160309 084800 19.48 4.03 20160309 084800 19.49 3.83 20160309 084800 19.55 3.97 20160309 084800 19.58 3.80 20160309 084800 19.62 4.03 20160309 084800 19.68 3.76 20160309 084800 19.71 3.98 20160309 084800 19.73 3.73 20160309 084800 19.80 4.03 20160309 084800 19.83 3.69 20160309 084800 19.92 3.65 20160309 084800 19.92 3.99 20160309 084800 19.96 4.03 20160309 084800 19.97 3.63 20160309 084800 19.98 4.03 20160309 084800 20.10 3.61 20160309 084800 20.10 4.01 20160309 084800 20.11 4.03 20160309 084800 20.24 3.60 20160309 084800 20.26 4.02 20160309 084800 20.28 4.04 20160309 084800 20.36 3.59 20160309 084800 20.46 4.03 20160309 084800 20.47 4.04 20160309 084800 20.48 3.58 20160309 084800 20.62 4.05 20160309 084800 20.64 3.57 20160309 084800 20.65 4.05 20160309 084800 20.77 3.55 20160309 084800 20.80 4.06 20160309 084800 20.91 3.54 20160309 084800 21.09 3.52 20160309 084800 21.09 4.07 20160309 084800 21.35 3.52 20160309 084800 21.83 3.51 20160309 084800 22.18 4.10 20160309 084800 22.32 3.51 20160309 084800 23.08 4.13 20160309 084800 24.16 4.17 20160309 084800 24.74 4.19 20160309 084900 0.94 2.15 20160309 084900 10.01 2.27 20160309 084900 11.04 2.33 20160309 084900 1.13 2.14 20160309 084900 11.95 2.39 20160309 084900 13.09 2.45 20160309 084900 14.19 2.51 20160309 084900 15.13 2.57 20160309 084900 16.26 2.63 20160309 084900 1.70 2.12 20160309 084900 17.40 2.70 20160309 084900 18.34 2.75 20160309 084900 19.47 2.81 20160309 084900 19.70 2.84 20160309 084900 19.94 2.86 20160309 084900 20.24 2.88 20160309 084900 20.55 2.91 20160309 084900 20.80 2.93 20160309 084900 21.12 2.96 20160309 084900 21.40 2.98 20160309 084900 21.68 3.00 20160309 084900 22.00 3.03 20160309 084900 22.20 3.06 20160309 084900 22.45 3.09 20160309 084900 22.70 3.12 20160309 084900 22.72 3.51 20160309 084900 2.29 2.11 20160309 084900 22.93 3.14 20160309 084900 23.22 3.17 20160309 084900 23.22 3.51 20160309 084900 23.52 3.20 20160309 084900 23.72 3.51 20160309 084900 23.78 3.23 20160309 084900 24.11 3.25 20160309 084900 24.15 3.51 20160309 084900 24.38 3.28 20160309 084900 24.48 3.30 20160309 084900 24.61 3.33 20160309 084900 24.66 3.50 20160309 084900 24.74 3.35 20160309 084900 24.83 3.37 20160309 084900 24.96 3.40 20160309 084900 25.08 3.43 20160309 084900 25.10 3.50 20160309 084900 25.18 3.46 20160309 084900 25.29 3.48 20160309 084900 2.68 2.10 20160309 084900 2.74 2.08 20160309 084900 2.81 2.07 20160309 084900 2.95 2.06 20160309 084900 3.12 2.05 20160309 084900 3.30 2.03 20160309 084900 3.52 2.02 20160309 084900 3.80 2.00 20160309 084900 4.05 1.99 20160309 084900 4.61 2.01 20160309 084900 5.32 2.05 20160309 084900 5.91 2.08 20160309 084900 6.63 2.12 20160309 084900 7.24 2.15 20160309 084900 7.94 2.18 20160309 084900 8.67 2.21 20160309 084900 9.28 2.24 20160309 085000 10.72 2.44 20160309 085000 11.66 2.47 20160309 085000 1.17 2.16 20160309 085000 12.85 2.51 20160309 085000 13.53 2.54 20160309 085000 14.00 2.56 20160309 085000 14.57 2.59 20160309 085000 15.04 2.61 20160309 085000 15.60 2.63 20160309 085000 16.17 2.65 20160309 085000 16.63 2.67 20160309 085000 1.68 2.17 20160309 085000 17.17 2.69 20160309 085000 17.70 2.72 20160309 085000 18.02 2.74 20160309 085000 18.40 2.77 20160309 085000 18.78 2.80 20160309 085000 19.07 2.83 20160309 085000 19.44 2.86 20160309 085000 19.79 2.89 20160309 085000 20.06 2.92 20160309 085000 20.32 3.17 20160309 085000 20.35 3.16 20160309 085000 20.36 3.16 20160309 085000 20.40 2.95 20160309 085000 20.40 3.16 20160309 085000 20.43 3.14 20160309 085000 20.47 3.15 20160309 085000 20.53 3.12 20160309 085000 20.55 3.15 20160309 085000 20.56 3.00 20160309 085000 20.58 3.01 20160309 085000 20.61 3.03 20160309 085000 20.63 3.10 20160309 085000 20.64 3.04 20160309 085000 20.64 3.14 20160309 085000 20.67 2.98 20160309 085000 20.70 3.06 20160309 085000 20.72 3.08 20160309 085000 20.75 2.90 20160309 085000 20.75 3.13 20160309 085000 20.78 3.07 20160309 085000 20.81 2.92 20160309 085000 20.82 3.06 20160309 085000 20.85 3.09 20160309 085000 20.87 2.93 20160309 085000 20.87 3.13 20160309 085000 20.92 3.04 20160309 085000 20.94 2.95 20160309 085000 20.96 3.11 20160309 085000 20.99 3.12 20160309 085000 21.00 3.02 20160309 085000 21.02 2.97 20160309 085000 21.08 2.98 20160309 085000 21.10 3.00 20160309 085000 2.29 2.18 20160309 085000 2.79 2.19 20160309 085000 3.41 2.20 20160309 085000 4.34 2.23 20160309 085000 5.24 2.26 20160309 085000 6.35 2.29 20160309 085000 7.47 2.33 20160309 085000 8.41 2.36 20160309 085000 9.56 2.40 20160309 085100 10.72 3.35 20160309 085100 10.80 3.33 20160309 085100 10.92 3.32 20160309 085100 11.05 3.30 20160309 085100 11.17 3.29 20160309 085100 11.31 3.28 20160309 085100 11.43 3.27 20160309 085100 11.52 3.26 20160309 085100 11.62 3.25 20160309 085100 11.68 3.26 20160309 085100 11.74 3.27 20160309 085100 11.82 3.28 20160309 085100 11.90 3.29 20160309 085100 11.96 3.30 20160309 085100 12.07 3.31 20160309 085100 12.15 3.31 20160309 085100 12.22 3.32 20160309 085100 12.37 3.33 20160309 085100 12.63 3.32 20160309 085100 12.85 3.32 20160309 085100 13.13 3.31 20160309 085100 13.42 3.30 20160309 085100 13.67 3.30 20160309 085100 13.97 3.29 20160309 085100 14.29 3.29 20160309 085100 14.56 3.28 20160309 085100 14.85 3.27 20160309 085100 15.14 3.26 20160309 085100 15.38 3.25 20160309 085100 15.64 3.23 20160309 085100 15.89 3.22 20160309 085100 16.08 3.20 20160309 085100 16.31 3.19 20160309 085100 16.52 3.17 20160309 085100 16.67 3.16 20160309 085100 16.89 3.14 20160309 085100 17.14 3.11 20160309 085100 17.35 3.09 20160309 085100 17.62 3.07 20160309 085100 17.91 3.04 20160309 085100 18.16 3.02 20160309 085100 18.47 2.99 20160309 085100 18.79 2.97 20160309 085100 19.07 2.95 20160309 085100 19.21 2.93 20160309 085100 19.30 2.91 20160309 085100 19.38 2.89 20160309 085100 19.47 2.87 20160309 085100 19.56 2.84 20160309 085100 19.64 2.82 20160309 085100 19.73 2.80 20160309 085100 19.82 2.77 20160309 085100 19.90 2.75 20160309 085100 19.99 2.76 20160309 085100 20.07 2.77 20160309 085100 20.15 2.78 20160309 085100 20.23 2.79 20160309 085100 20.32 2.80 20160309 085100 20.37 2.82 20160309 085100 20.43 2.83 20160309 085100 20.49 2.84 20160309 085100 20.54 2.85 20160309 085100 20.61 2.87 20160309 085100 20.66 2.88 20160309 085200 10.61 3.36 20160309 085200 10.79 3.38 20160309 085200 10.94 3.39 20160309 085200 11.10 3.41 20160309 085200 11.25 3.43 20160309 085200 11.37 3.44 20160309 085200 11.52 3.46 20160309 085200 11.65 3.47 20160309 085200 11.75 3.49 20160309 085200 11.88 3.51 20160309 085200 12.03 3.56 20160309 085200 12.15 3.60 20160309 085200 12.30 3.65 20160309 085200 12.46 3.70 20160309 085200 12.59 3.74 20160309 085200 12.74 3.79 20160309 085200 12.90 3.84 20160309 085200 13.06 3.88 20160309 085200 13.11 3.96 20160309 085200 13.11 4.00 20160309 085200 13.12 4.03 20160309 085200 13.13 3.92 20160309 085200 13.13 4.07 20160309 085200 13.15 4.12 20160309 085200 13.18 4.16 20160309 085200 13.22 4.20 20160309 085200 13.28 4.25 20160309 085200 13.33 4.28 20160309 085200 13.41 4.31 20160309 085200 13.53 4.34 20160309 085200 13.66 4.36 20160309 085200 13.85 4.39 20160309 085200 14.07 4.42 20160309 085200 14.29 4.45 20160309 085200 14.55 4.48 20160309 085200 14.87 4.51 20160309 085200 15.18 4.54 20160309 085200 15.59 4.59 20160309 085200 16.03 4.63 20160309 085200 16.42 4.66 20160309 085200 16.91 4.70 20160309 085200 17.40 4.74 20160309 085200 17.85 4.78 20160309 085200 18.42 4.82 20160309 085200 19.00 4.86 20160309 085200 19.49 4.87 20160309 085200 20.08 4.89 20160309 085200 20.64 4.91 20160309 085200 21.16 4.92 20160309 085200 21.78 4.94 20160309 085200 22.41 4.96 20160309 085200 22.96 4.97 20160309 085200 23.51 5.12 20160309 085200 23.61 4.99 20160309 085200 23.81 5.11 20160309 085200 23.89 5.10 20160309 085200 23.95 5.08 20160309 085200 23.98 5.08 20160309 085200 24.03 5.06 20160309 085200 24.08 5.05 20160309 085200 24.12 5.01 20160309 085200 24.12 5.03 20160309 085200 24.16 5.02 20160309 085300 14.14 5.41 20160309 085300 14.27 5.41 20160309 085300 14.30 5.40 20160309 085300 14.47 5.42 20160309 085300 14.51 5.40 20160309 085300 14.66 5.41 20160309 085300 14.70 5.40 20160309 085300 14.89 5.42 20160309 085300 14.90 5.40 20160309 085300 15.13 5.42 20160309 085300 15.14 5.39 20160309 085300 15.36 5.42 20160309 085300 15.40 5.39 20160309 085300 15.63 5.43 20160309 085300 15.64 5.38 20160309 085300 15.88 5.38 20160309 085300 15.89 5.43 20160309 085300 16.15 5.43 20160309 085300 16.16 5.38 20160309 085300 16.40 5.36 20160309 085300 16.69 5.34 20160309 085300 16.75 5.43 20160309 085300 16.98 5.33 20160309 085300 17.23 5.31 20160309 085300 17.34 5.44 20160309 085300 17.49 5.30 20160309 085300 17.80 5.28 20160309 085300 17.92 5.44 20160309 085300 18.06 5.26 20160309 085300 18.37 5.24 20160309 085300 18.37 5.44 20160309 085300 18.80 5.22 20160309 085300 18.94 5.44 20160309 085300 19.25 5.21 20160309 085300 19.49 5.44 20160309 085300 19.83 5.20 20160309 085300 19.96 5.44 20160309 085300 20.44 5.18 20160309 085300 20.48 5.44 20160309 085300 20.94 5.43 20160309 085300 21.06 5.17 20160309 085300 21.18 5.41 20160309 085300 21.46 5.37 20160309 085300 21.60 5.15 20160309 085300 21.74 5.34 20160309 085300 21.97 5.31 20160309 085300 22.22 5.15 20160309 085300 22.25 5.27 20160309 085300 22.53 5.24 20160309 085300 22.76 5.21 20160309 085300 22.90 5.13 20160309 085300 23.04 5.17 20160309 085300 23.23 5.14 20160309 085300 23.32 5.12 20160309 085300 23.45 5.09 20160309 085300 23.59 5.07 20160309 085300 23.68 5.04 20160309 085300 23.82 5.02 20160309 085300 23.96 4.99 20160309 085300 24.08 4.97 20160309 085300 24.23 4.94 20160309 085300 24.29 4.92 20160309 085300 24.35 4.91 20160309 085300 24.39 4.89 20160309 085400 13.54 3.32 20160309 085400 13.60 3.36 20160309 085400 13.68 3.40 20160309 085400 13.70 3.26 20160309 085400 13.74 3.43 20160309 085400 13.86 3.48 20160309 085400 13.98 3.51 20160309 085400 14.00 3.20 20160309 085400 14.13 3.56 20160309 085400 14.21 3.14 20160309 085400 14.26 3.60 20160309 085400 14.42 3.63 20160309 085400 14.48 3.07 20160309 085400 14.64 3.68 20160309 085400 14.75 3.00 20160309 085400 14.87 3.74 20160309 085400 15.00 2.95 20160309 085400 15.04 3.78 20160309 085400 15.27 2.88 20160309 085400 15.27 3.83 20160309 085400 15.50 3.88 20160309 085400 15.54 2.82 20160309 085400 15.70 3.93 20160309 085400 15.76 2.76 20160309 085400 15.90 3.97 20160309 085400 16.05 2.67 20160309 085400 16.13 4.02 20160309 085400 16.31 2.56 20160309 085400 16.32 4.07 20160309 085400 16.52 2.48 20160309 085400 16.66 4.11 20160309 085400 16.79 2.37 20160309 085400 17.02 4.14 20160309 085400 17.08 2.28 20160309 085400 17.36 2.18 20160309 085400 17.36 4.17 20160309 085400 17.57 2.09 20160309 085400 17.76 4.21 20160309 085400 17.86 2.00 20160309 085400 18.10 1.90 20160309 085400 18.17 4.25 20160309 085400 18.20 1.83 20160309 085400 18.36 1.75 20160309 085400 18.55 4.28 20160309 085400 18.57 1.67 20160309 085400 18.78 1.60 20160309 085400 18.91 4.31 20160309 085400 19.33 4.35 20160309 085400 19.76 4.38 20160309 085400 20.20 4.42 20160309 085400 20.78 4.48 20160309 085400 21.35 4.53 20160309 085400 21.83 4.57 20160309 085400 22.36 4.62 20160309 085400 22.93 4.67 20160309 085400 23.40 4.71 20160309 085400 23.96 4.76 20160309 085400 24.40 4.88 20160309 085400 24.42 4.86 20160309 085400 24.43 4.80 20160309 085400 24.43 4.81 20160309 085400 24.43 4.85 20160309 085400 24.44 4.83 20160309 085500 18.64 1.53 20160309 085500 18.77 0.68 20160309 085500 18.81 0.67 20160309 085500 18.88 1.53 20160309 085500 18.90 0.72 20160309 085500 18.97 0.65 20160309 085500 19.05 1.52 20160309 085500 19.11 0.78 20160309 085500 19.18 1.53 20160309 085500 19.33 0.64 20160309 085500 19.33 0.84 20160309 085500 19.38 1.44 20160309 085500 19.53 0.91 20160309 085500 19.53 1.51 20160309 085500 19.65 1.37 20160309 085500 19.69 0.96 20160309 085500 19.78 1.51 20160309 085500 19.85 0.62 20160309 085500 19.86 1.03 20160309 085500 20.01 1.10 20160309 085500 20.03 1.29 20160309 085500 20.10 1.50 20160309 085500 20.18 1.16 20160309 085500 20.27 1.22 20160309 085500 20.40 0.61 20160309 085500 20.42 1.49 20160309 085500 20.74 1.47 20160309 085500 21.06 1.46 20160309 085500 21.19 0.59 20160309 085500 21.27 1.43 20160309 085500 21.48 1.40 20160309 085500 21.72 1.37 20160309 085500 22.00 1.34 20160309 085500 22.08 0.58 20160309 085500 22.31 1.31 20160309 085500 22.59 1.28 20160309 085500 22.94 1.24 20160309 085500 22.95 0.56 20160309 085500 23.31 1.21 20160309 085500 23.38 0.61 20160309 085500 23.45 0.68 20160309 085500 23.48 0.76 20160309 085500 23.53 0.82 20160309 085500 23.57 0.90 20160309 085500 23.59 0.97 20160309 085500 23.61 1.03 20160309 085500 23.62 1.18 20160309 085500 23.63 1.11 20160309 090000 10.17 1.76 20160309 090000 10.66 1.80 20160309 090000 10.76 1.83 20160309 090000 10.78 1.88 20160309 090000 10.96 1.89 20160309 090000 11.06 1.86 20160309 090000 11.19 1.92 20160309 090000 11.32 1.89 20160309 090000 11.41 1.94 20160309 090000 11.64 1.97 20160309 090000 11.76 1.93 20160309 090000 11.89 1.99 20160309 090000 12.19 2.02 20160309 090000 12.21 1.96 20160309 090000 12.52 2.05 20160309 090000 12.66 1.99 20160309 090000 12.77 2.08 20160309 090000 13.11 2.10 20160309 090000 13.32 2.02 20160309 090000 13.33 2.10 20160309 090000 13.46 2.10 20160309 090000 13.68 2.10 20160309 090000 13.78 2.04 20160309 090000 13.84 2.09 20160309 090000 14.03 2.08 20160309 090000 14.05 2.09 20160309 090000 14.18 2.07 20160309 090000 14.19 2.08 20160309 090100 2.78 1.10 20160309 090100 2.84 1.08 20160309 090100 2.84 1.11 20160309 090100 2.94 1.11 20160309 090100 2.95 1.07 20160309 090100 3.07 1.05 20160309 090100 3.07 1.11 20160309 090100 3.19 1.11 20160309 090100 3.21 1.03 20160309 090100 3.31 1.10 20160309 090100 3.39 1.01 20160309 090100 3.47 1.10 20160309 090100 3.60 0.99 20160309 090100 3.60 1.10 20160309 090100 3.76 1.10 20160309 090100 3.79 0.98 20160309 090100 3.86 0.93 20160309 090100 3.95 1.09 20160309 090100 3.96 0.93 20160309 090100 4.03 0.95 20160309 090100 4.09 0.94 20160309 090100 4.15 1.10 20160309 090100 4.39 1.10 20160309 090100 4.55 1.11 20160309 090100 4.77 1.11 20160309 090100 4.97 1.12 20160309 090100 5.12 1.12 20160309 090100 5.21 1.16 20160309 090100 5.30 1.12 20160309 090100 5.31 1.18 20160309 090100 5.35 1.15 20160309 090100 5.45 1.21 20160309 090100 5.48 1.13 20160309 090100 5.52 1.14 20160309 090100 5.62 1.13 20160309 090100 5.63 1.23 20160309 090100 5.64 1.14 20160309 090100 5.69 1.13 20160309 090100 5.79 1.13 20160309 090100 5.80 1.13 20160309 090100 5.81 1.26 20160309 090100 5.89 1.12 20160309 090100 5.97 1.13 20160309 090100 5.97 1.29 20160309 090100 6.09 1.12 20160309 090100 6.11 1.13 20160309 090100 6.17 1.31 20160309 090100 6.20 1.12 20160309 090100 6.25 1.12 20160309 090100 6.32 1.12 20160309 090100 6.37 1.34 20160309 090100 6.39 1.12 20160309 090100 6.41 1.12 20160309 090100 6.57 1.37 20160309 090100 6.74 1.40 20160309 090100 7.02 1.44 20160309 090100 7.33 1.49 20160309 090100 7.67 1.53 20160309 090100 8.08 1.57 20160309 090100 8.58 1.62 20160309 090100 9.13 1.67 20160309 090100 9.55 1.71 20160309 090200 3.16 0.90 20160309 090200 3.20 0.91 20160309 090200 3.28 0.90 20160309 090200 3.36 0.92 20160309 090200 3.39 0.91 20160309 090200 3.49 0.91 20160309 090200 3.51 0.94 20160309 090200 3.61 0.92 20160309 090200 3.68 0.95 20160309 090200 3.73 0.92 20160309 090200 3.88 0.96 20160309 090200 4.07 0.98 20160309 090200 4.27 0.99 20160309 090200 4.33 1.10 20160309 090200 4.40 1.09 20160309 090200 4.41 1.10 20160309 090200 4.46 1.09 20160309 090200 4.49 1.00 20160309 090200 4.52 1.10 20160309 090200 4.53 1.08 20160309 090200 4.60 1.07 20160309 090200 4.67 1.10 20160309 090200 4.69 1.02 20160309 090200 4.69 1.07 20160309 090200 4.80 1.10 20160309 090200 4.92 1.02 20160309 090200 4.93 1.10 20160309 090200 5.06 1.10 20160309 090200 5.07 1.02 20160309 090200 5.09 1.00 20160309 090200 5.15 0.99 20160309 090200 5.15 1.01 20160309 090200 5.17 1.02 20160309 090200 5.19 1.10 20160309 090200 5.20 1.02 20160309 090200 5.22 1.04 20160309 090200 5.24 1.05 20160309 090200 5.25 1.06 20160309 090200 5.28 1.00 20160309 090200 5.31 1.07 20160309 090200 5.31 1.09 20160309 090200 5.32 1.09 20160309 090200 5.34 1.09 20160309 090200 5.35 1.09 20160309 090200 5.36 1.09 20160309 090200 5.39 1.09 20160309 090200 5.41 1.00 20160309 090200 5.43 1.09 20160309 090200 5.44 1.02 20160309 090200 5.46 1.09 20160309 090200 5.57 1.00 20160309 090200 5.61 1.02 20160309 090200 5.67 1.00 20160309 090200 5.85 1.01 20160309 090200 5.86 1.02 20160309 090200 6.01 1.02 20160309 090200 6.03 1.01 20160309 090200 6.16 1.01 20160309 090200 6.20 1.02 20160309 090200 6.33 1.01 20160309 090300 4.75 1.06 20160309 090300 4.83 1.05 20160309 090300 4.95 1.05 20160309 090300 5.09 1.03 20160309 090300 5.25 1.02 20160309 090300 5.52 1.00 20160309 090300 5.87 0.99 20160309 090300 6.12 0.97 20160309 090300 6.58 0.96 20160309 090300 6.92 0.95 20160309 090300 7.49 0.94 20160309 090300 8.07 0.94 20160309 090400 10.04 0.68 20160309 090400 11.12 0.65 20160309 090400 14.79 0.59 20160309 090400 15.24 0.59 20160309 090400 15.74 0.58 20160309 090400 16.48 0.57 20160309 090400 16.85 0.57 20160309 090400 17.42 0.56 20160309 090400 17.67 0.55 20160309 090400 18.31 0.54 20160309 090400 4.42 0.79 20160309 090400 4.57 0.75 20160309 090400 4.74 0.71 20160309 090400 4.75 0.80 20160309 090400 5.00 0.67 20160309 090400 5.24 0.64 20160309 090400 5.46 0.51 20160309 090400 5.55 0.52 20160309 090400 5.56 0.61 20160309 090400 5.65 0.52 20160309 090400 5.78 0.51 20160309 090400 5.78 0.77 20160309 090400 5.90 0.57 20160309 090400 5.94 0.51 20160309 090400 6.10 0.51 20160309 090400 6.27 0.51 20160309 090400 6.29 0.54 20160309 090400 6.44 0.51 20160309 090400 6.58 0.51 20160309 090400 6.84 0.75 20160309 090400 7.99 0.72 20160309 090400 8.88 0.70 20160309 090500 10.17 1.85 20160309 090500 10.20 1.83 20160309 090500 10.32 1.82 20160309 090500 10.40 1.80 20160309 090500 10.41 1.87 20160309 090500 10.52 0.61 20160309 090500 10.57 1.78 20160309 090500 10.71 1.68 20160309 090500 10.72 1.88 20160309 090500 10.77 1.77 20160309 090500 10.93 1.75 20160309 090500 11.14 1.73 20160309 090500 11.33 1.71 20160309 090500 13.29 0.58 20160309 090500 14.72 0.57 20160309 090500 3.79 0.51 20160309 090500 4.41 0.55 20160309 090500 4.50 0.59 20160309 090500 4.98 0.59 20160309 090500 5.54 0.64 20160309 090500 5.80 0.67 20160309 090500 6.58 0.66 20160309 090500 6.85 1.46 20160309 090500 6.88 1.43 20160309 090500 6.94 0.75 20160309 090500 6.95 1.28 20160309 090500 6.97 1.21 20160309 090500 7.02 1.14 20160309 090500 7.06 1.34 20160309 090500 7.08 1.50 20160309 090500 7.13 1.09 20160309 090500 7.16 1.40 20160309 090500 7.44 1.53 20160309 090500 7.66 0.78 20160309 090500 7.71 0.95 20160309 090500 7.76 0.65 20160309 090500 8.11 1.57 20160309 090500 8.13 0.87 20160309 090500 8.35 0.82 20160309 090500 8.90 1.61 20160309 090500 9.07 0.63 20160309 090500 9.65 1.64 20160309 091000 4.85 1.72 20160309 091000 4.86 1.73 20160309 091000 4.87 1.70 20160309 091000 4.88 1.69 20160309 091000 4.89 1.73 20160309 091000 4.93 1.68 20160309 091000 4.93 1.73 20160309 091000 4.98 1.73 20160309 091000 5.00 1.66 20160309 091000 5.03 1.73 20160309 091000 5.06 1.64 20160309 091000 5.07 1.73 20160309 091000 5.13 1.73 20160309 091000 5.16 1.63 20160309 091000 5.18 1.73 20160309 091000 5.24 1.73 20160309 091000 5.28 1.56 20160309 091000 5.29 1.62 20160309 091000 5.29 1.72 20160309 091000 5.32 1.57 20160309 091000 5.32 1.58 20160309 091000 5.33 1.57 20160309 091000 5.34 1.59 20160309 091000 5.34 1.60 20160309 091000 5.35 1.59 20160309 091000 5.36 1.58 20160309 091000 5.36 1.60 20160309 091000 5.37 1.72 20160309 091000 5.46 1.73 20160309 091000 5.57 1.73 20160309 091100 1.36 1.61 20160309 091100 1.38 1.58 20160309 091100 1.41 1.62 20160309 091100 1.43 1.58 20160309 091100 1.46 1.58 20160309 091100 1.48 1.58 20160309 091100 1.54 1.58 20160309 091100 1.54 1.64 20160309 091100 1.63 1.58 20160309 091100 1.69 1.58 20160309 091100 1.72 1.67 20160309 091100 1.78 1.58 20160309 091100 1.89 1.58 20160309 091100 1.96 1.69 20160309 091100 2.03 1.58 20160309 091100 2.16 1.71 20160309 091100 2.37 1.58 20160309 091100 2.42 1.73 20160309 091100 2.72 1.75 20160309 091100 2.79 1.58 20160309 091100 2.86 1.75 20160309 091100 2.94 1.74 20160309 091100 3.00 1.72 20160309 091100 3.08 1.70 20160309 091100 3.16 1.69 20160309 091100 3.18 1.57 20160309 091100 3.26 1.67 20160309 091100 3.37 1.66 20160309 091100 3.49 1.64 20160309 091100 3.59 1.57 20160309 091100 3.60 1.63 20160309 091100 3.72 1.63 20160309 091100 3.84 1.66 20160309 091100 3.92 1.57 20160309 091100 3.96 1.68 20160309 091100 4.06 1.69 20160309 091100 4.20 1.71 20160309 091100 4.32 1.57 20160309 091100 4.33 1.74 20160309 091100 4.44 1.75 20160309 091100 4.58 1.77 20160309 091100 4.70 1.57 20160309 091100 4.71 1.79 20160309 091100 4.78 1.79 20160309 091100 4.86 1.79 20160309 091100 4.97 1.79 20160309 091100 5.10 1.56 20160309 091100 5.13 1.79 20160309 091100 5.33 1.79 20160309 091100 5.48 1.79 20160309 091100 5.72 1.79 20160309 091100 5.93 1.78 20160309 091100 6.16 1.78 20160309 091100 6.28 1.78 20160309 091100 6.35 1.78 20160309 091100 6.48 1.78 20160309 091100 6.59 1.78 20160309 091100 6.67 1.77 20160309 091100 6.67 1.78 20160309 091100 6.79 1.78 20160309 091100 6.89 1.77 20160309 091100 6.93 1.77 20160309 091100 6.99 1.77 20160309 091200 10.06 1.81 20160309 091200 10.26 1.88 20160309 091200 10.28 1.87 20160309 091200 10.33 1.86 20160309 091200 10.33 1.87 20160309 091200 10.37 1.88 20160309 091200 10.40 1.87 20160309 091200 10.48 1.84 20160309 091200 10.50 1.87 20160309 091200 10.54 1.88 20160309 091200 10.63 1.87 20160309 091200 10.74 1.88 20160309 091200 10.75 1.87 20160309 091200 10.81 1.85 20160309 091200 10.88 1.87 20160309 091200 10.90 1.88 20160309 091200 11.05 1.87 20160309 091200 11.08 1.87 20160309 091200 11.09 1.88 20160309 091200 11.23 1.88 20160309 091200 11.39 1.89 20160309 091200 11.55 1.89 20160309 091200 11.69 1.89 20160309 091200 3.22 1.62 20160309 091200 3.33 1.62 20160309 091200 3.48 1.63 20160309 091200 3.55 1.63 20160309 091200 3.58 1.63 20160309 091200 3.60 1.63 20160309 091200 3.62 1.63 20160309 091200 3.71 1.63 20160309 091200 3.73 1.63 20160309 091200 3.75 1.63 20160309 091200 3.96 1.62 20160309 091200 4.24 1.62 20160309 091200 4.51 1.62 20160309 091200 4.85 1.62 20160309 091200 5.20 1.63 20160309 091200 5.34 1.75 20160309 091200 5.49 1.64 20160309 091200 5.49 1.75 20160309 091200 5.70 1.76 20160309 091200 5.84 1.76 20160309 091200 5.85 1.65 20160309 091200 5.94 1.76 20160309 091200 6.03 1.76 20160309 091200 6.21 1.66 20160309 091200 6.27 1.76 20160309 091200 6.44 1.77 20160309 091200 6.58 1.67 20160309 091200 6.62 1.78 20160309 091200 6.90 1.67 20160309 091200 7.27 1.68 20160309 091200 7.42 1.79 20160309 091200 7.66 1.69 20160309 091200 8.02 1.70 20160309 091200 8.17 1.81 20160309 091200 8.28 1.72 20160309 091200 8.63 1.74 20160309 091200 8.95 1.83 20160309 091200 8.98 1.76 20160309 091200 9.29 1.77 20160309 091200 9.59 1.84 20160309 091200 9.67 1.79 20160309 091300 2.29 1.17 20160309 091300 2.34 1.16 20160309 091300 2.38 1.17 20160309 091300 2.57 1.18 20160309 091300 2.57 1.56 20160309 091300 2.58 1.15 20160309 091300 2.62 1.59 20160309 091300 2.72 1.54 20160309 091300 2.79 1.61 20160309 091300 2.84 1.15 20160309 091300 2.86 1.19 20160309 091300 2.87 1.61 20160309 091300 2.98 1.62 20160309 091300 2.99 1.51 20160309 091300 3.10 1.62 20160309 091300 3.21 1.19 20160309 091300 3.25 1.15 20160309 091300 3.40 1.48 20160309 091300 3.56 1.20 20160309 091300 3.68 1.14 20160309 091300 3.93 1.46 20160309 091300 4.02 1.22 20160309 091300 4.06 1.14 20160309 091300 4.39 1.43 20160309 091300 4.45 1.13 20160309 091300 4.47 1.22 20160309 091300 4.73 1.24 20160309 091300 4.92 1.13 20160309 091300 4.92 1.25 20160309 091300 4.98 1.40 20160309 091300 5.09 1.26 20160309 091300 5.33 1.13 20160309 091300 5.33 1.28 20160309 091300 5.54 1.29 20160309 091300 5.62 1.37 20160309 091300 5.65 1.34 20160309 091300 5.67 1.31 20160309 091300 5.72 1.28 20160309 091300 5.73 1.30 20160309 091300 5.75 1.25 20160309 091300 5.76 1.22 20160309 091300 5.81 1.12 20160309 091300 5.82 1.19 20160309 091300 5.83 1.17 20160309 091300 5.84 1.14 20160309 091300 5.98 1.31 20160309 091300 6.17 1.32 20160309 091300 6.40 1.33 20160309 091300 6.68 1.29 20160309 091300 6.90 1.25 20160309 091300 7.16 1.21 20160309 091300 7.39 1.18 20160309 091300 7.59 1.14 20160309 091300 7.84 1.11 20160309 091300 8.03 1.08 20160309 091300 8.23 1.04 20160309 091300 8.41 1.02 20160309 091300 8.55 1.01 20160309 091300 8.64 1.01 20160309 091300 8.79 1.00 20160309 091300 8.93 0.99 20160309 091300 9.04 0.99 20160309 091300 9.19 0.98 20160309 091400 10.15 0.91 20160309 091400 10.44 0.89 20160309 091400 106.72 1.50 20160309 091400 10.71 0.88 20160309 091400 10.98 0.87 20160309 091400 11.32 0.86 20160309 091400 11.64 0.85 20160309 091400 116.85 1.20 20160309 091400 11.94 0.84 20160309 091400 128.49 0.89 20160309 091400 12.87 0.85 20160309 091400 13.95 0.87 20160309 091400 140.12 0.53 20160309 091400 145.20 0.14 20160309 091400 14.76 0.88 20160309 091400 15.88 0.91 20160309 091400 17.05 0.93 20160309 091400 18.05 0.95 20160309 091400 19.09 0.98 20160309 091400 20.34 1.01 20160309 091400 21.39 1.04 20160309 091400 22.55 1.10 20160309 091400 23.89 1.17 20160309 091400 25.01 1.22 20160309 091400 26.33 1.30 20160309 091400 27.45 1.36 20160309 091400 28.56 1.41 20160309 091400 29.85 1.48 20160309 091400 30.03 2.35 20160309 091400 30.53 2.30 20160309 091400 31.00 2.26 20160309 091400 31.06 2.41 20160309 091400 31.12 1.55 20160309 091400 31.36 2.23 20160309 091400 31.74 2.19 20160309 091400 31.75 1.59 20160309 091400 32.07 1.65 20160309 091400 32.15 2.15 20160309 091400 32.36 1.71 20160309 091400 32.49 2.12 20160309 091400 32.51 1.74 20160309 091400 32.54 2.50 20160309 091400 32.75 1.80 20160309 091400 32.86 2.08 20160309 091400 32.95 1.85 20160309 091400 33.10 1.90 20160309 091400 33.17 2.04 20160309 091400 33.22 1.95 20160309 091400 33.34 2.00 20160309 091400 34.41 2.60 20160309 091400 36.14 2.66 20160309 091400 38.61 2.75 20160309 091400 41.42 2.84 20160309 091400 44.13 2.92 20160309 091400 46.97 3.00 20160309 091400 51.49 3.03 20160309 091400 61.04 2.73 20160309 091400 70.71 2.49 20160309 091400 82.91 2.15 20160309 091400 9.34 0.97 20160309 091400 94.42 1.85 20160309 091400 9.47 0.96 20160309 091400 9.65 0.95 20160309 091400 9.91 0.93 20160309 091500 0.64 1.85 20160309 091500 10.86 2.65 20160309 091500 112.76 -2.00 20160309 091500 12.44 1.28 20160309 091500 125.37 -2.23 20160309 091500 127.36 -2.00 20160309 091500 131.71 -1.74 20160309 091500 13.17 1.44 20160309 091500 135.48 -1.45 20160309 091500 137.30 -1.14 20160309 091500 13.79 2.89 20160309 091500 13.88 1.58 20160309 091500 139.97 -0.87 20160309 091500 142.39 -0.52 20160309 091500 144.23 -0.14 20160309 091500 14.50 1.71 20160309 091500 15.05 1.80 20160309 091500 15.48 1.86 20160309 091500 15.94 1.10 20160309 091500 15.94 1.92 20160309 091500 16.31 1.97 20160309 091500 16.76 2.03 20160309 091500 17.05 3.16 20160309 091500 17.19 2.08 20160309 091500 17.63 2.13 20160309 091500 17.99 2.17 20160309 091500 18.42 2.22 20160309 091500 18.72 2.28 20160309 091500 18.96 2.33 20160309 091500 19.25 2.39 20160309 091500 19.51 2.44 20160309 091500 19.75 2.49 20160309 091500 19.94 2.52 20160309 091500 19.99 3.38 20160309 091500 20.21 2.58 20160309 091500 20.23 2.62 20160309 091500 20.27 2.63 20160309 091500 20.29 2.62 20160309 091500 20.37 2.61 20160309 091500 20.38 2.64 20160309 091500 20.42 2.62 20160309 091500 20.51 2.63 20160309 091500 20.52 2.59 20160309 091500 20.71 2.60 20160309 091500 20.97 2.58 20160309 091500 21.26 2.64 20160309 091500 21.55 2.78 20160309 091500 21.85 2.91 20160309 091500 22.22 3.04 20160309 091500 22.65 3.18 20160309 091500 22.95 3.63 20160309 091500 23.12 3.34 20160309 091500 23.55 3.46 20160309 091500 24.12 3.60 20160309 091500 24.70 3.76 20160309 091500 29.77 0.61 20160309 091500 3.46 1.53 20160309 091500 4.01 2.12 20160309 091500 41.87 0.20 20160309 091500 55.02 -0.23 20160309 091500 69.97 -0.71 20160309 091500 7.23 2.36 20160309 091500 85.37 -1.18 20160309 091500 96.71 -1.53 20160309 091600 10.23 1.25 20160309 091600 10.50 0.87 20160309 091600 10.64 1.31 20160309 091600 11.15 1.37 20160309 091600 11.19 1.01 20160309 091600 11.57 1.43 20160309 091600 11.83 1.15 20160309 091600 12.07 1.49 20160309 091600 12.49 1.54 20160309 091600 12.92 1.60 20160309 091600 13.39 1.66 20160309 091600 13.68 1.78 20160309 091600 13.73 1.79 20160309 091600 13.79 1.72 20160309 091600 13.92 1.79 20160309 091600 14.07 1.80 20160309 091600 14.18 1.80 20160309 091600 14.20 1.79 20160309 091600 14.24 1.79 20160309 091600 14.25 1.78 20160309 091600 9.01 0.60 20160309 091600 9.03 0.69 20160309 091600 9.10 0.77 20160309 091600 9.22 0.86 20160309 091600 9.28 0.94 20160309 091600 9.40 0.63 20160309 091600 9.49 1.03 20160309 091600 9.72 1.10 20160309 091600 9.88 0.74 20160309 091600 9.90 1.17 20160309 091700 10.15 1.22 20160309 091700 10.65 1.24 20160309 091700 11.15 1.25 20160309 091700 11.58 1.26 20160309 091700 12.07 1.27 20160309 091700 12.59 1.28 20160309 091700 8.77 1.19 20160309 091700 9.26 1.21 20160309 091700 9.75 1.22 20160309 091800 10.01 1.25 20160309 091800 10.54 1.64 20160309 091800 10.78 1.50 20160309 091800 11.02 1.27 20160309 091800 11.37 1.66 20160309 091800 11.58 1.52 20160309 091800 11.89 1.28 20160309 091800 12.07 1.55 20160309 091800 12.09 1.68 20160309 091800 12.63 1.58 20160309 091800 12.97 1.70 20160309 091800 13.01 1.30 20160309 091800 13.03 1.61 20160309 091800 13.53 1.64 20160309 091800 13.83 1.72 20160309 091800 14.04 1.67 20160309 091800 14.25 1.32 20160309 091800 14.54 1.70 20160309 091800 14.76 1.74 20160309 091800 15.02 1.72 20160309 091800 15.24 1.34 20160309 091800 15.54 1.75 20160309 091800 15.56 1.77 20160309 091800 15.99 1.36 20160309 091800 16.47 1.36 20160309 091800 5.49 1.34 20160309 091800 5.91 1.36 20160309 091800 6.50 1.39 20160309 091800 7.23 1.41 20160309 091800 7.61 1.26 20160309 091800 7.63 1.21 20160309 091800 7.65 1.31 20160309 091800 7.75 1.36 20160309 091800 7.89 1.40 20160309 091800 7.90 1.43 20160309 091800 7.97 1.45 20160309 091800 8.11 1.21 20160309 091800 8.16 1.49 20160309 091800 8.37 1.54 20160309 091800 8.60 1.58 20160309 091800 8.80 1.46 20160309 091800 9.09 1.23 20160309 091800 9.09 1.61 20160309 091800 9.74 1.62 20160309 091800 9.77 1.48 20160309 093800 11.84 1.16 20160309 093800 11.89 0.95 20160309 093800 11.89 1.37 20160309 093800 12.03 0.78 20160309 093800 12.31 0.57 20160309 093800 12.56 0.65 20160309 093800 12.79 0.72 20160309 093800 13.08 0.81 20160309 093800 13.39 0.90 20160309 093800 13.68 0.98 20160309 093800 14.03 1.07 20160309 093800 14.39 1.16 20160309 093800 14.73 1.24 20160309 093800 15.20 1.40 20160309 093800 16.08 1.88 20160309 093800 17.00 2.38 20160309 093800 17.75 2.79 20160309 093800 18.66 3.28 20160309 093800 19.60 3.79 20160309 093800 20.38 4.22 20160309 093800 21.31 4.72 20160309 093800 22.28 5.25 20160309 093800 23.29 5.64 20160309 093800 24.89 6.04 20160309 093800 26.51 6.45 20160309 093800 27.93 6.80 20160309 093800 29.59 7.21 20160309 093800 31.27 7.61 20160309 093800 32.76 7.97 20160309 093800 34.48 8.38 20160309 093800 36.22 8.78 20160309 093800 37.20 9.01 20160309 093800 37.82 9.14 20160309 093800 38.44 9.27 20160309 093800 39.09 9.39 20160309 093800 39.65 9.50 20160309 093800 40.44 9.64 20160309 093800 41.01 9.75 20160309 093800 41.49 9.85 20160309 093800 41.50 7.94 20160309 093800 41.55 7.76 20160309 093800 41.58 7.60 20160309 093800 41.60 8.33 20160309 093800 41.61 8.14 20160309 093800 41.62 8.48 20160309 093800 41.63 8.67 20160309 093800 41.65 7.40 20160309 093800 41.65 8.85 20160309 093800 41.75 7.24 20160309 093800 41.84 7.14 20160309 093800 41.96 8.98 20160309 093800 42.06 9.97 20160309 093800 42.07 9.13 20160309 093800 42.16 7.04 20160309 093800 42.16 9.28 20160309 093800 42.22 9.90 20160309 093800 42.23 9.40 20160309 093800 42.28 9.79 20160309 093800 42.33 9.67 20160309 093800 42.35 9.54 20160309 093900 42.51 6.94 20160309 093900 42.91 6.85 20160309 093900 43.44 6.76 20160309 093900 44.17 6.65 20160309 093900 44.80 6.57 20160309 093900 45.60 6.48 20160309 093900 46.25 6.40 20160309 093900 46.74 6.34 20160309 093900 47.21 6.29 20160309 093900 48.05 6.22 20160309 093900 48.68 6.16 20160309 093900 48.84 -2.38 20160309 093900 49.29 6.11 20160309 093900 50.01 6.05 20160309 093900 50.77 5.99 20160309 093900 51.30 -2.39 20160309 093900 51.50 5.93 20160309 093900 52.82 5.84 20160309 093900 53.73 -2.40 20160309 093900 53.86 5.75 20160309 093900 54.91 5.66 20160309 093900 55.74 -2.39 20160309 093900 55.88 5.58 20160309 093900 56.59 5.46 20160309 093900 57.34 5.35 20160309 093900 58.01 5.26 20160309 093900 58.10 -2.39 20160309 093900 58.84 5.15 20160309 093900 59.83 5.02 20160309 093900 60.28 -2.37 20160309 093900 60.37 4.85 20160309 093900 61.06 4.66 20160309 093900 61.70 -2.20 20160309 093900 61.81 4.47 20160309 093900 62.51 4.31 20160309 093900 62.85 -2.06 20160309 093900 63.38 4.13 20160309 093900 64.22 -1.90 20160309 093900 64.30 3.94 20160309 093900 65.27 3.76 20160309 093900 65.56 -1.73 20160309 093900 66.40 3.58 20160309 093900 66.57 -1.56 20160309 093900 67.41 3.39 20160309 093900 67.84 -1.40 20160309 093900 68.12 3.14 20160309 093900 68.76 2.93 20160309 093900 69.08 -1.24 20160309 093900 69.49 2.68 20160309 093900 70.07 -1.10 20160309 093900 70.23 2.43 20160309 093900 70.90 2.22 20160309 093900 71.02 -0.89 20160309 093900 71.48 -0.61 20160309 093900 71.65 1.97 20160309 093900 71.92 -0.33 20160309 093900 72.24 -0.09 20160309 093900 72.41 1.73 20160309 093900 72.62 0.19 20160309 093900 72.98 0.46 20160309 093900 73.18 1.48 20160309 093900 73.22 0.70 20160309 093900 73.53 0.97 20160309 093900 73.80 1.24 20160309 094000 11.65 -0.00 20160309 094000 11.71 -0.21 20160309 094000 12.05 -0.46 20160309 094000 12.08 0.27 20160309 094000 12.73 -0.70 20160309 094000 12.90 0.56 20160309 094000 13.54 -0.90 20160309 094000 13.91 0.86 20160309 094000 14.68 -1.14 20160309 094000 14.86 1.10 20160309 094000 16.00 -1.38 20160309 094000 16.12 1.40 20160309 094000 17.26 -1.57 20160309 094000 17.47 1.70 20160309 094000 18.66 1.95 20160309 094000 18.82 -1.80 20160309 094000 20.14 2.25 20160309 094000 20.97 -1.93 20160309 094000 21.66 2.55 20160309 094000 21.68 3.64 20160309 094000 21.79 3.62 20160309 094000 21.93 3.60 20160309 094000 22.06 3.58 20160309 094000 22.25 3.56 20160309 094000 22.46 3.54 20160309 094000 22.49 2.74 20160309 094000 22.70 3.54 20160309 094000 22.95 3.53 20160309 094000 23.10 3.56 20160309 094000 23.20 3.64 20160309 094000 23.32 3.71 20160309 094000 23.36 2.95 20160309 094000 23.37 -1.99 20160309 094000 23.54 3.80 20160309 094000 23.83 3.88 20160309 094000 24.13 3.95 20160309 094000 24.25 3.17 20160309 094000 24.55 4.04 20160309 094000 25.04 4.13 20160309 094000 25.14 3.39 20160309 094000 25.41 -2.04 20160309 094000 25.60 4.21 20160309 094000 25.91 3.57 20160309 094000 26.03 4.24 20160309 094000 26.52 4.27 20160309 094000 26.82 3.79 20160309 094000 26.99 4.30 20160309 094000 27.37 4.32 20160309 094000 27.74 4.02 20160309 094000 27.79 -2.10 20160309 094000 27.83 4.35 20160309 094000 28.27 4.38 20160309 094000 28.52 4.21 20160309 094000 28.62 4.40 20160309 094000 29.04 4.42 20160309 094000 29.45 4.45 20160309 094000 30.17 -2.16 20160309 094000 32.18 -2.20 20160309 094000 34.53 -2.26 20160309 094000 36.88 -2.31 20160309 094000 39.21 -2.36 20160309 094000 41.44 -2.36 20160309 094000 44.06 -2.36 20160309 094000 46.68 -2.37 20160309 094100 13.43 4.30 20160309 094100 13.52 4.29 20160309 094100 13.54 4.36 20160309 094100 13.62 4.27 20160309 094100 13.73 4.25 20160309 094100 13.77 4.45 20160309 094100 13.82 4.22 20160309 094100 13.92 4.20 20160309 094100 13.96 4.53 20160309 094100 14.03 4.18 20160309 094100 14.15 4.15 20160309 094100 14.20 4.62 20160309 094100 14.24 4.12 20160309 094100 14.45 4.72 20160309 094100 14.51 4.12 20160309 094100 14.71 4.82 20160309 094100 14.91 4.14 20160309 094100 14.93 4.90 20160309 094100 15.20 5.00 20160309 094100 15.29 4.15 20160309 094100 15.48 5.11 20160309 094100 15.59 4.16 20160309 094100 15.81 5.17 20160309 094100 15.94 4.17 20160309 094100 16.19 5.24 20160309 094100 16.28 4.18 20160309 094100 16.56 5.30 20160309 094100 16.59 4.20 20160309 094100 16.87 5.36 20160309 094100 16.90 4.20 20160309 094100 17.20 4.21 20160309 094100 17.24 5.43 20160309 094100 17.30 4.21 20160309 094100 17.36 4.20 20160309 094100 17.46 4.20 20160309 094100 17.56 4.20 20160309 094100 17.59 5.50 20160309 094100 17.64 4.19 20160309 094100 17.76 4.19 20160309 094100 17.88 4.18 20160309 094100 17.93 5.57 20160309 094100 17.98 4.17 20160309 094100 18.19 4.18 20160309 094100 18.20 5.62 20160309 094100 18.49 5.68 20160309 094100 18.57 4.12 20160309 094100 18.61 5.72 20160309 094100 18.69 5.74 20160309 094100 18.80 5.78 20160309 094100 18.95 5.81 20160309 094100 18.96 4.06 20160309 094100 19.05 5.85 20160309 094100 19.12 5.87 20160309 094100 19.20 5.90 20160309 094100 19.28 4.01 20160309 094100 19.28 5.93 20160309 094100 19.28 5.95 20160309 094100 19.69 3.95 20160309 094100 20.10 3.89 20160309 094100 20.43 3.84 20160309 094100 20.85 3.78 20160309 094100 21.28 3.72 20160309 094100 21.60 3.67 20160309 094200 13.55 5.63 20160309 094200 13.75 5.64 20160309 094200 14.06 5.66 20160309 094200 14.30 5.67 20160309 094200 14.48 5.68 20160309 094200 14.76 5.69 20160309 094200 14.98 5.70 20160309 094200 15.29 5.72 20160309 094200 15.46 5.73 20160309 094200 15.80 5.75 20160309 094200 15.90 5.75 20160309 094200 16.21 5.77 20160309 094200 16.37 5.77 20160309 094200 16.72 5.81 20160309 094200 16.83 5.79 20160309 094200 17.19 5.83 20160309 094200 17.27 5.81 20160309 094200 17.52 5.82 20160309 094200 17.63 5.86 20160309 094200 17.84 5.83 20160309 094200 17.90 5.91 20160309 094200 18.12 5.84 20160309 094200 18.25 5.96 20160309 094200 18.37 5.85 20160309 094200 18.61 6.01 20160309 094200 18.71 5.86 20160309 094200 18.90 6.06 20160309 094200 18.90 6.08 20160309 094200 18.90 6.09 20160309 094200 18.92 6.06 20160309 094200 18.92 6.10 20160309 094200 18.94 6.05 20160309 094200 18.95 6.05 20160309 094200 18.95 6.12 20160309 094200 18.97 6.08 20160309 094200 18.97 6.09 20160309 094200 18.97 6.11 20160309 094200 18.98 6.04 20160309 094200 19.00 6.06 20160309 094200 19.03 6.04 20160309 094200 19.04 6.03 20160309 094200 19.08 5.88 20160309 094200 19.08 6.02 20160309 094200 19.12 6.03 20160309 094200 19.15 6.00 20160309 094200 19.18 5.97 20160309 094200 19.23 6.02 20160309 094200 19.33 6.10 20160309 094200 19.36 6.01 20160309 094200 19.48 5.90 20160309 094200 19.48 6.00 20160309 094200 19.62 5.99 20160309 094200 19.72 6.15 20160309 094200 19.80 5.97 20160309 094200 19.86 5.91 20160309 094200 20.00 5.96 20160309 094200 20.13 6.20 20160309 094200 20.18 5.95 20160309 094200 20.29 5.93 20160309 094200 20.48 6.25 20160309 094200 20.86 6.30 20160309 094200 20.95 6.33 20160309 094200 21.03 6.36 20160309 094200 21.13 6.40 20160309 094300 10.53 3.26 20160309 094300 11.30 2.77 20160309 094300 11.77 3.43 20160309 094300 13.12 3.59 20160309 094300 14.15 2.76 20160309 094300 14.32 3.71 20160309 094300 15.98 3.89 20160309 094300 17.22 2.75 20160309 094300 17.61 4.04 20160309 094300 18.84 4.19 20160309 094300 19.10 4.32 20160309 094300 19.50 4.52 20160309 094300 19.76 2.73 20160309 094300 19.84 4.69 20160309 094300 20.19 4.87 20160309 094300 20.47 5.01 20160309 094300 20.50 6.64 20160309 094300 20.52 6.66 20160309 094300 20.58 6.61 20160309 094300 20.64 6.59 20160309 094300 20.69 6.65 20160309 094300 20.72 6.57 20160309 094300 20.81 6.55 20160309 094300 20.84 5.19 20160309 094300 20.84 6.64 20160309 094300 20.90 6.53 20160309 094300 20.98 6.51 20160309 094300 21.01 6.64 20160309 094300 21.08 6.49 20160309 094300 21.10 6.42 20160309 094300 21.10 6.43 20160309 094300 21.11 6.42 20160309 094300 21.13 6.43 20160309 094300 21.14 6.43 20160309 094300 21.15 6.33 20160309 094300 21.15 6.43 20160309 094300 21.17 6.63 20160309 094300 21.18 6.45 20160309 094300 21.19 6.46 20160309 094300 21.20 6.47 20160309 094300 21.21 6.23 20160309 094300 21.24 6.14 20160309 094300 21.24 6.44 20160309 094300 21.27 5.39 20160309 094300 21.31 6.63 20160309 094300 21.32 6.05 20160309 094300 21.36 6.47 20160309 094300 21.41 5.95 20160309 094300 21.47 6.51 20160309 094300 21.47 6.62 20160309 094300 21.51 5.88 20160309 094300 21.57 5.54 20160309 094300 21.58 5.76 20160309 094300 21.61 6.55 20160309 094300 21.63 6.62 20160309 094300 21.70 5.67 20160309 094300 21.76 6.59 20160309 094300 21.79 6.62 20160309 094300 7.91 2.76 20160309 094300 8.63 2.93 20160309 094300 9.16 2.77 20160309 094300 9.54 3.11 20160309 094400 23.44 2.72 20160309 094400 26.61 2.68 20160309 094400 29.73 2.63 20160309 094400 32.91 2.60 20160309 094400 33.32 4.91 20160309 094400 33.90 4.97 20160309 094400 34.53 5.02 20160309 094400 35.13 5.07 20160309 094400 35.84 5.12 20160309 094400 36.59 5.18 20160309 094400 37.40 5.23 20160309 094400 38.06 5.28 20160309 094400 38.96 5.33 20160309 094400 39.94 5.38 20160309 094400 40.69 5.42 20160309 094400 41.14 2.78 20160309 094400 41.73 5.47 20160309 094400 42.80 5.53 20160309 094400 43.90 5.58 20160309 094400 44.70 5.63 20160309 094400 45.86 5.69 20160309 094400 47.05 5.75 20160309 094400 48.47 2.92 20160309 094400 48.55 5.78 20160309 094400 50.50 5.79 20160309 094400 52.87 5.80 20160309 094400 55.31 5.82 20160309 094400 55.60 3.05 20160309 094400 57.10 5.82 20160309 094400 59.66 5.84 20160309 094400 61.21 3.15 20160309 094400 62.30 5.86 20160309 094400 65.02 5.88 20160309 094400 66.92 5.89 20160309 094400 68.41 5.89 20160309 094400 69.16 3.32 20160309 094400 69.73 5.88 20160309 094400 71.03 5.88 20160309 094400 72.53 5.88 20160309 094400 73.81 5.88 20160309 094400 75.07 5.88 20160309 094400 75.81 3.45 20160309 094400 76.56 5.88 20160309 094400 77.79 5.88 20160309 094400 79.01 5.89 20160309 094400 80.65 5.79 20160309 094400 80.96 3.54 20160309 094400 82.52 5.71 20160309 094400 84.46 5.62 20160309 094400 86.59 5.53 20160309 094400 87.20 3.65 20160309 094400 88.48 5.47 20160309 094400 90.88 4.10 20160309 094400 91.10 3.98 20160309 094400 91.10 5.38 20160309 094400 91.22 4.26 20160309 094400 91.48 3.83 20160309 094400 92.69 4.47 20160309 094400 93.29 4.61 20160309 094400 93.70 5.31 20160309 094400 94.51 4.78 20160309 094400 96.08 4.96 20160309 094400 96.47 5.24 20160309 094400 98.10 5.18 20160309 094500 10.09 4.25 20160309 094500 10.27 4.27 20160309 094500 10.44 4.29 20160309 094500 10.57 4.31 20160309 094500 10.79 4.34 20160309 094500 10.81 4.35 20160309 094500 11.10 4.22 20160309 094500 11.13 4.15 20160309 094500 11.47 4.37 20160309 094500 12.41 4.38 20160309 094500 12.48 4.18 20160309 094500 12.60 4.26 20160309 094500 13.21 4.39 20160309 094500 13.58 4.20 20160309 094500 13.87 4.40 20160309 094500 13.92 4.28 20160309 094500 14.70 4.41 20160309 094500 15.08 4.23 20160309 094500 15.35 4.31 20160309 094500 15.65 4.42 20160309 094500 16.35 4.43 20160309 094500 16.42 4.26 20160309 094500 16.73 4.34 20160309 094500 17.21 4.44 20160309 094500 17.77 4.29 20160309 094500 18.06 4.37 20160309 094500 18.13 4.46 20160309 094500 18.71 4.45 20160309 094500 19.02 4.32 20160309 094500 19.23 4.45 20160309 094500 19.31 4.40 20160309 094500 19.93 4.45 20160309 094500 20.35 4.35 20160309 094500 20.56 4.43 20160309 094500 20.63 4.46 20160309 094500 21.29 4.37 20160309 094500 21.37 4.46 20160309 094500 21.54 4.38 20160309 094500 21.75 4.39 20160309 094500 21.80 4.47 20160309 094500 22.02 4.41 20160309 094500 22.04 4.46 20160309 094500 22.35 4.42 20160309 094500 22.68 4.43 20160309 094500 22.81 4.46 20160309 094500 23.07 4.51 20160309 094500 23.10 4.44 20160309 094500 23.57 4.46 20160309 094500 23.68 4.47 20160309 094500 24.03 4.47 20160309 094500 24.38 4.57 20160309 094500 25.71 4.62 20160309 094500 27.08 4.67 20160309 094500 28.39 4.71 20160309 094500 29.80 4.76 20160309 094500 31.25 4.81 20160309 094500 32.86 4.86 20160309 094500 8.20 4.09 20160309 094500 8.83 4.10 20160309 094500 9.23 4.20 20160309 094500 9.51 4.21 20160309 094500 9.55 4.19 20160309 094500 9.62 4.12 20160309 094500 9.80 4.23 20160309 094600 10.11 4.08 20160309 094600 10.26 4.06 20160309 094600 10.27 3.96 20160309 094600 10.31 3.96 20160309 094600 10.34 3.97 20160309 094600 10.35 3.94 20160309 094600 10.41 3.97 20160309 094600 10.42 4.04 20160309 094600 10.47 3.92 20160309 094600 10.48 3.97 20160309 094600 10.53 3.98 20160309 094600 10.58 3.90 20160309 094600 10.58 4.02 20160309 094600 10.61 3.98 20160309 094600 10.67 3.89 20160309 094600 10.69 3.98 20160309 094600 10.74 4.00 20160309 094600 10.77 3.99 20160309 094600 4.84 4.01 20160309 094600 4.89 4.00 20160309 094600 5.06 4.02 20160309 094600 5.29 3.98 20160309 094600 5.52 4.04 20160309 094600 5.69 3.97 20160309 094600 5.98 4.05 20160309 094600 6.09 3.96 20160309 094600 6.45 3.95 20160309 094600 6.62 4.06 20160309 094600 6.85 3.94 20160309 094600 7.24 3.93 20160309 094600 7.43 4.08 20160309 094600 7.68 3.92 20160309 094600 8.00 3.91 20160309 094600 8.21 3.91 20160309 094600 8.30 3.92 20160309 094600 8.32 3.93 20160309 094600 8.35 3.94 20160309 094600 8.39 3.95 20160309 094600 8.48 3.95 20160309 094600 8.50 3.96 20160309 094600 8.54 3.97 20160309 094600 8.62 3.99 20160309 094600 8.63 3.98 20160309 094600 8.63 3.99 20160309 094600 8.67 4.00 20160309 094600 8.68 4.01 20160309 094600 8.73 4.01 20160309 094600 8.74 4.01 20160309 094600 8.77 4.01 20160309 094600 8.82 4.02 20160309 094600 8.89 4.03 20160309 094600 8.97 4.05 20160309 094600 9.08 4.06 20160309 094600 9.13 4.08 20160309 094600 9.19 4.10 20160309 094600 9.30 4.11 20160309 094600 9.37 4.13 20160309 094600 9.41 4.15 20160309 094600 9.54 4.16 20160309 094600 9.68 4.14 20160309 094600 9.78 4.12 20160309 094600 9.97 4.10 20160309 094700 10.05 3.71 20160309 094700 10.21 3.72 20160309 094700 10.35 3.73 20160309 094700 10.51 3.75 20160309 094700 10.69 3.76 20160309 094700 10.79 3.87 20160309 094700 10.84 3.77 20160309 094700 10.90 3.85 20160309 094700 11.01 3.79 20160309 094700 11.02 3.84 20160309 094700 11.13 3.82 20160309 094700 11.20 3.80 20160309 094700 8.01 3.12 20160309 094700 8.08 3.16 20160309 094700 8.09 3.06 20160309 094700 8.13 3.20 20160309 094700 8.18 2.99 20160309 094700 8.21 2.24 20160309 094700 8.21 3.24 20160309 094700 8.25 2.95 20160309 094700 8.28 2.20 20160309 094700 8.28 2.29 20160309 094700 8.28 3.28 20160309 094700 8.31 2.34 20160309 094700 8.35 2.89 20160309 094700 8.36 2.39 20160309 094700 8.36 3.32 20160309 094700 8.37 2.13 20160309 094700 8.43 3.35 20160309 094700 8.44 2.43 20160309 094700 8.45 2.83 20160309 094700 8.49 2.08 20160309 094700 8.51 2.48 20160309 094700 8.52 3.39 20160309 094700 8.54 1.37 20160309 094700 8.55 2.77 20160309 094700 8.59 2.52 20160309 094700 8.59 3.44 20160309 094700 8.61 1.41 20160309 094700 8.61 2.02 20160309 094700 8.63 2.73 20160309 094700 8.68 1.97 20160309 094700 8.69 1.47 20160309 094700 8.69 2.58 20160309 094700 8.69 3.47 20160309 094700 8.74 2.66 20160309 094700 8.78 1.54 20160309 094700 8.78 2.61 20160309 094700 8.79 1.92 20160309 094700 8.84 3.49 20160309 094700 8.86 1.59 20160309 094700 8.89 1.86 20160309 094700 8.92 1.64 20160309 094700 8.97 1.80 20160309 094700 8.98 3.52 20160309 094700 9.00 1.70 20160309 094700 9.05 1.75 20160309 094700 9.13 3.54 20160309 094700 9.25 3.56 20160309 094700 9.38 3.60 20160309 094700 9.52 3.62 20160309 094700 9.65 3.65 20160309 094700 9.75 3.68 20160309 094700 9.89 3.70 20160309 094800 10.06 0.37 20160309 094800 10.14 0.46 20160309 094800 10.25 0.39 20160309 094800 10.28 0.44 20160309 094800 10.44 0.42 20160309 094800 10.71 0.17 20160309 094800 11.49 0.15 20160309 094800 12.16 0.14 20160309 094800 13.24 0.13 20160309 094800 14.16 0.11 20160309 094800 15.08 0.10 20160309 094800 16.41 0.09 20160309 094800 19.99 0.08 20160309 094800 21.80 0.07 20160309 094800 23.37 0.06 20160309 094800 23.52 0.20 20160309 094800 24.25 0.18 20160309 094800 25.19 0.16 20160309 094800 25.44 0.06 20160309 094800 25.79 0.14 20160309 094800 26.64 0.12 20160309 094800 27.50 0.04 20160309 094800 27.75 0.10 20160309 094800 28.74 0.08 20160309 094800 29.29 0.03 20160309 094800 29.73 0.06 20160309 094800 30.86 0.04 20160309 094800 31.47 0.02 20160309 094800 8.40 1.25 20160309 094800 8.46 1.30 20160309 094800 8.51 1.22 20160309 094800 8.62 1.19 20160309 094800 8.75 1.16 20160309 094800 8.90 1.12 20160309 094800 9.01 0.61 20160309 094800 9.04 1.09 20160309 094800 9.11 0.69 20160309 094800 9.12 0.58 20160309 094800 9.16 0.74 20160309 094800 9.17 1.07 20160309 094800 9.21 0.20 20160309 094800 9.23 0.78 20160309 094800 9.25 0.23 20160309 094800 9.28 0.83 20160309 094800 9.33 1.03 20160309 094800 9.36 0.87 20160309 094800 9.37 0.25 20160309 094800 9.44 0.92 20160309 094800 9.47 0.54 20160309 094800 9.48 0.19 20160309 094800 9.48 1.00 20160309 094800 9.50 0.28 20160309 094800 9.51 0.96 20160309 094800 9.61 0.52 20160309 094800 9.62 0.30 20160309 094800 9.76 0.33 20160309 094800 9.79 0.50 20160309 094800 9.92 0.35 20160309 094800 9.96 0.48 20160309 094800 9.97 0.18 20160309 094900 0.20 1.02 20160309 094900 0.22 1.22 20160309 094900 0.38 1.22 20160309 094900 0.43 1.02 20160309 094900 0.43 1.22 20160309 094900 0.56 1.05 20160309 094900 0.57 1.03 20160309 094900 0.57 1.22 20160309 094900 0.64 1.07 20160309 094900 0.65 1.10 20160309 094900 0.66 1.12 20160309 094900 0.69 1.22 20160309 094900 0.74 1.14 20160309 094900 0.76 1.16 20160309 094900 0.85 1.19 20160309 094900 0.87 1.21 20160309 094900 0.87 1.22 20160309 094900 0.90 1.02 20160309 094900 10.58 0.62 20160309 094900 11.24 0.59 20160309 094900 1.13 1.22 20160309 094900 11.78 0.56 20160309 094900 12.69 0.52 20160309 094900 13.96 0.48 20160309 094900 1.42 1.23 20160309 094900 1.48 1.02 20160309 094900 15.35 0.44 20160309 094900 16.51 0.40 20160309 094900 1.65 1.23 20160309 094900 17.92 0.37 20160309 094900 1.82 1.23 20160309 094900 19.46 0.32 20160309 094900 1.99 1.24 20160309 094900 20.85 0.28 20160309 094900 2.13 1.01 20160309 094900 2.17 1.25 20160309 094900 2.17 1.32 20160309 094900 22.16 0.24 20160309 094900 2.30 1.26 20160309 094900 2.44 1.31 20160309 094900 2.47 1.27 20160309 094900 2.63 1.28 20160309 094900 2.70 1.31 20160309 094900 2.74 1.01 20160309 094900 2.80 1.29 20160309 094900 2.94 1.29 20160309 094900 3.01 1.30 20160309 094900 3.28 1.01 20160309 094900 3.91 1.01 20160309 094900 4.55 1.01 20160309 094900 4.69 0.98 20160309 094900 4.82 0.97 20160309 094900 5.03 0.95 20160309 094900 5.29 0.92 20160309 094900 5.57 0.90 20160309 094900 5.84 0.88 20160309 094900 6.17 0.86 20160309 094900 6.56 0.84 20160309 094900 7.01 0.81 20160309 094900 7.52 0.78 20160309 094900 8.14 0.75 20160309 094900 8.76 0.71 20160309 094900 9.40 0.68 20160309 094900 9.92 0.65 20160309 095000 0.84 1.40 20160309 095000 0.87 1.40 20160309 095000 0.93 1.40 20160309 095000 1.01 1.40 20160309 095000 1.10 1.40 20160309 095000 1.17 1.41 20160309 095000 1.18 1.40 20160309 095000 1.29 1.40 20160309 095000 1.30 1.41 20160309 095000 1.41 1.40 20160309 095000 1.46 1.41 20160309 095000 1.49 1.37 20160309 095000 1.51 1.36 20160309 095000 1.53 1.40 20160309 095000 1.59 1.35 20160309 095000 1.61 1.42 20160309 095000 1.62 1.38 20160309 095000 1.65 1.40 20160309 095000 1.71 1.34 20160309 095000 1.75 1.42 20160309 095000 1.79 1.38 20160309 095000 1.86 1.40 20160309 095000 1.90 1.37 20160309 095000 1.91 1.36 20160309 095000 1.92 1.33 20160309 095000 1.94 1.36 20160309 095000 1.99 1.35 20160309 095000 2.00 1.38 20160309 095000 2.02 1.37 20160309 095000 2.04 1.34 20160309 095000 2.13 1.40 20160309 095000 2.14 1.32 20160309 095000 2.18 1.37 20160309 095000 2.20 1.38 20160309 095000 2.23 1.31 20160309 095000 2.32 1.30 20160309 095000 2.32 1.37 20160309 095000 2.40 1.38 20160309 095000 2.43 1.40 20160309 095000 2.45 1.29 20160309 095000 2.49 1.37 20160309 095000 2.57 1.38 20160309 095000 2.60 1.28 20160309 095000 2.63 1.38 20160309 095000 2.69 1.41 20160309 095000 2.77 1.38 20160309 095000 2.80 1.30 20160309 095000 2.94 1.38 20160309 095000 2.97 1.31 20160309 095000 2.97 1.38 20160309 095000 3.03 1.41 20160309 095000 3.10 1.38 20160309 095000 3.16 1.38 20160309 095000 3.20 1.32 20160309 095000 3.39 1.41 20160309 095000 3.41 1.34 20160309 095000 3.63 1.36 20160309 095000 3.75 1.41 20160309 095000 3.82 1.37 20160309 095000 4.03 1.39 20160309 095000 4.07 1.41 20160309 095000 4.25 1.41 20160309 095100 1.76 1.44 20160309 095100 1.79 1.44 20160309 095100 1.83 1.43 20160309 095100 1.88 1.44 20160309 095100 1.89 1.42 20160309 095100 1.89 1.43 20160309 095100 1.98 1.41 20160309 095100 1.98 1.44 20160309 095100 2.02 1.43 20160309 095100 2.09 1.39 20160309 095100 2.12 1.44 20160309 095100 2.18 1.43 20160309 095100 2.19 1.38 20160309 095100 2.28 1.44 20160309 095100 2.29 1.37 20160309 095100 2.32 1.41 20160309 095100 2.40 1.36 20160309 095100 2.45 1.40 20160309 095100 2.46 1.44 20160309 095100 2.51 1.36 20160309 095100 2.61 1.44 20160309 095100 2.64 1.35 20160309 095100 2.65 1.38 20160309 095100 2.73 1.35 20160309 095100 2.81 1.44 20160309 095100 2.84 1.37 20160309 095100 2.87 1.34 20160309 095100 3.01 1.34 20160309 095100 3.01 1.44 20160309 095100 3.07 1.35 20160309 095100 3.16 1.34 20160309 095100 3.17 1.44 20160309 095100 3.24 1.34 20160309 095100 3.28 1.33 20160309 095100 3.31 1.44 20160309 095100 3.45 1.33 20160309 095100 3.47 1.45 20160309 095100 3.63 1.32 20160309 095100 3.65 1.45 20160309 095100 3.70 1.31 20160309 095100 3.71 1.31 20160309 095100 3.72 1.31 20160309 095100 3.74 1.31 20160309 095100 3.76 1.32 20160309 095100 3.78 1.31 20160309 095100 3.84 1.45 20160309 095100 3.99 1.45 20160309 095100 4.07 1.46 20160309 095100 4.10 1.46 20160309 095100 4.17 1.46 20160309 095100 4.19 1.45 20160309 095100 4.22 1.46 20160309 095100 4.28 1.46 20160309 095100 4.33 1.45 20160309 095100 4.38 1.45 20160309 095100 4.41 1.45 20160309 095100 4.46 1.45 20160309 095100 4.50 1.45 20160309 095200 10.01 1.46 20160309 095200 10.04 1.44 20160309 095200 10.08 1.45 20160309 095200 10.17 1.44 20160309 095200 4.10 1.46 20160309 095200 4.17 1.46 20160309 095200 4.27 1.45 20160309 095200 4.33 1.45 20160309 095200 4.43 1.45 20160309 095200 4.52 1.45 20160309 095200 4.59 1.44 20160309 095200 4.67 1.44 20160309 095200 4.74 1.44 20160309 095200 4.85 1.43 20160309 095200 4.96 1.42 20160309 095200 5.03 1.41 20160309 095200 5.12 1.41 20160309 095200 5.21 1.40 20160309 095200 5.28 1.40 20160309 095200 5.34 1.39 20160309 095200 5.41 1.39 20160309 095200 5.45 1.39 20160309 095200 5.50 1.38 20160309 095200 5.52 1.38 20160309 095200 5.56 1.38 20160309 095200 5.65 1.38 20160309 095200 5.72 1.37 20160309 095200 5.82 1.37 20160309 095200 5.91 1.36 20160309 095200 6.02 1.36 20160309 095200 6.06 1.36 20160309 095200 6.09 1.36 20160309 095200 6.10 1.36 20160309 095200 6.14 1.36 20160309 095200 6.21 1.36 20160309 095200 6.31 1.36 20160309 095200 6.44 1.37 20160309 095200 6.61 1.37 20160309 095200 6.79 1.37 20160309 095200 6.89 1.38 20160309 095200 7.02 1.38 20160309 095200 7.17 1.39 20160309 095200 7.31 1.40 20160309 095200 7.51 1.41 20160309 095200 7.72 1.41 20160309 095200 7.96 1.42 20160309 095200 8.16 1.43 20160309 095200 8.42 1.43 20160309 095200 8.61 1.43 20160309 095200 8.79 1.43 20160309 095200 8.96 1.44 20160309 095200 9.17 1.43 20160309 095200 9.38 1.43 20160309 095200 9.61 1.44 20160309 095200 9.61 1.55 20160309 095200 9.62 1.54 20160309 095200 9.66 1.55 20160309 095200 9.67 1.52 20160309 095200 9.71 1.56 20160309 095200 9.74 1.51 20160309 095200 9.79 1.50 20160309 095200 9.80 1.44 20160309 095200 9.85 1.48 20160309 095200 9.93 1.47 20160309 095300 10.00 1.57 20160309 095300 10.03 1.58 20160309 095300 6.58 1.48 20160309 095300 6.59 1.48 20160309 095300 6.59 1.49 20160309 095300 6.67 1.48 20160309 095300 6.75 1.48 20160309 095300 6.75 1.49 20160309 095300 6.85 1.48 20160309 095300 6.95 1.48 20160309 095300 7.05 1.48 20160309 095300 7.06 1.48 20160309 095300 7.14 1.48 20160309 095300 7.24 1.48 20160309 095300 7.33 1.48 20160309 095300 7.35 1.48 20160309 095300 7.42 1.48 20160309 095300 7.43 1.48 20160309 095300 7.44 1.48 20160309 095300 7.46 1.48 20160309 095300 7.54 1.48 20160309 095300 7.62 1.48 20160309 095300 7.63 1.47 20160309 095300 7.69 1.48 20160309 095300 7.77 1.48 20160309 095300 7.85 1.48 20160309 095300 7.94 1.48 20160309 095300 7.95 1.47 20160309 095300 8.01 1.48 20160309 095300 8.09 1.48 20160309 095300 8.14 1.48 20160309 095300 8.17 1.49 20160309 095300 8.20 1.49 20160309 095300 8.22 1.49 20160309 095300 8.25 1.50 20160309 095300 8.26 1.46 20160309 095300 8.52 1.46 20160309 095300 8.84 1.45 20160309 095300 9.14 1.45 20160309 095300 9.29 1.46 20160309 095300 9.38 1.48 20160309 095300 9.48 1.49 20160309 095300 9.60 1.51 20160309 095300 9.69 1.52 20160309 095300 9.73 1.56 20160309 095300 9.80 1.56 20160309 095300 9.82 1.54 20160309 095300 9.83 1.56 20160309 095300 9.89 1.55 20160309 095300 9.90 1.57 20160309 095300 9.99 1.57 20160309 095400 8.18 1.58 20160309 095400 8.18 1.59 20160309 095400 8.18 1.60 20160309 095400 8.19 1.57 20160309 095400 8.20 1.56 20160309 095400 8.20 1.60 20160309 095400 8.21 1.55 20160309 095400 8.23 1.60 20160309 095400 8.24 1.54 20160309 095400 8.26 1.53 20160309 095400 8.27 1.50 20160309 095400 8.27 1.60 20160309 095400 8.29 1.51 20160309 095400 8.29 1.52 20160309 095400 8.30 1.51 20160309 095400 8.31 1.51 20160309 095400 8.31 1.60 20160309 095400 8.34 1.60 20160309 095400 8.40 1.60 20160309 095400 8.45 1.60 20160309 095400 8.52 1.60 20160309 095400 8.57 1.60 20160309 095400 8.64 1.60 20160309 095400 8.71 1.60 20160309 095400 8.78 1.60 20160309 095400 8.87 1.60 20160309 095400 8.95 1.60 20160309 095400 8.97 1.60 20160309 095400 9.06 1.60 20160309 095400 9.16 1.60 20160309 095400 9.17 1.60 20160309 095400 9.26 1.60 20160309 095400 9.27 1.60 20160309 095400 9.28 1.60 20160309 095400 9.29 1.60 20160309 100300 4.77 1.39 20160309 100300 4.93 1.39 20160309 100300 5.12 1.40 20160309 100300 5.32 1.41 20160309 100300 5.47 1.41 20160309 100300 5.69 1.42 20160309 100300 5.92 1.43 20160309 100300 6.09 1.43 20160309 100300 6.33 1.44 20160309 100300 6.56 1.44 20160309 100300 6.78 1.45 20160309 100300 6.99 1.46 20160309 100300 7.07 1.39 20160309 100300 7.08 1.38 20160309 100300 7.09 1.40 20160309 100300 7.17 1.41 20160309 100300 7.18 1.42 20160309 100300 7.22 1.43 20160309 100300 7.23 1.46 20160309 100300 7.30 1.44 20160309 100300 7.35 1.46 20160309 100300 7.40 1.47 20160309 100400 2.20 1.14 20160309 100400 2.21 1.14 20160309 100400 2.24 1.15 20160309 100400 2.28 1.13 20160309 100400 2.33 1.16 20160309 100400 2.38 1.12 20160309 100400 2.48 1.16 20160309 100400 2.56 1.11 20160309 100400 2.67 1.17 20160309 100400 2.72 1.11 20160309 100400 2.75 1.18 20160309 100400 2.82 1.10 20160309 100400 2.86 1.19 20160309 100400 2.91 1.10 20160309 100400 2.98 1.20 20160309 100400 3.02 1.10 20160309 100400 3.09 1.20 20160309 100400 3.15 1.09 20160309 100400 3.22 1.21 20160309 100400 3.25 1.09 20160309 100400 3.37 1.22 20160309 100400 3.52 1.23 20160309 100400 3.53 1.08 20160309 100400 3.65 1.08 20160309 100400 3.66 1.24 20160309 100400 3.73 1.08 20160309 100400 3.76 1.08 20160309 100400 3.78 1.08 20160309 100400 3.81 1.08 20160309 100400 3.81 1.25 20160309 100400 3.84 1.08 20160309 100400 3.87 1.08 20160309 100400 3.87 1.26 20160309 100400 3.89 1.08 20160309 100400 3.92 1.08 20160309 100400 3.93 1.26 20160309 100400 3.96 1.08 20160309 100400 4.00 1.08 20160309 100400 4.02 1.27 20160309 100400 4.05 1.08 20160309 100400 4.08 1.35 20160309 100400 4.09 1.28 20160309 100400 4.10 1.08 20160309 100400 4.15 1.35 20160309 100400 4.16 1.08 20160309 100400 4.16 1.36 20160309 100400 4.18 1.28 20160309 100400 4.20 1.08 20160309 100400 4.20 1.34 20160309 100400 4.25 1.08 20160309 100400 4.25 1.34 20160309 100400 4.29 1.29 20160309 100400 4.29 1.36 20160309 100400 4.30 1.09 20160309 100400 4.32 1.33 20160309 100400 4.38 1.33 20160309 100400 4.40 1.30 20160309 100400 4.42 1.32 20160309 100400 4.44 1.37 20160309 100400 4.49 1.31 20160309 100400 4.49 1.32 20160309 100400 4.54 1.31 20160309 100400 4.61 1.38 20160309 100500 4.34 1.09 20160309 100500 4.39 1.09 20160309 100500 4.48 1.09 20160309 100500 4.56 1.09 20160309 100500 4.63 1.09 20160309 100500 4.72 1.09 20160309 100500 4.80 1.09 20160309 100500 4.88 1.09 20160309 100500 4.97 1.09 20160309 100500 5.06 1.08 20160309 100500 5.13 1.08 20160309 100500 5.25 1.09 20160309 100500 5.36 1.09 20160309 100500 5.47 1.09 20160309 100500 5.56 1.09 20160309 100500 5.67 1.10 20160309 100500 5.78 1.10 20160309 100500 5.88 1.10 20160309 100500 5.99 1.10 20160309 100500 6.06 1.10 20160309 100500 6.09 1.10 20160309 100500 6.12 1.09 20160309 100500 6.15 1.09 20160309 100500 6.18 1.08 20160309 100500 6.21 1.08 20160309 100500 6.24 1.07 20160309 100500 6.28 1.07 20160309 100500 6.31 1.06 20160309 100500 6.31 1.07 20160309 100500 6.32 1.06 20160309 100500 6.32 1.07 20160309 100500 6.32 1.08 20160309 100500 6.36 1.08 20160309 100500 6.39 1.07 20160309 100500 6.44 1.07 20160309 100500 6.48 1.07 20160309 100500 6.50 1.16 20160309 100500 6.51 1.15 20160309 100500 6.52 1.07 20160309 100500 6.52 1.17 20160309 100500 6.53 1.14 20160309 100500 6.55 1.19 20160309 100500 6.56 1.13 20160309 100500 6.57 1.07 20160309 100500 6.58 1.12 20160309 100500 6.60 1.10 20160309 100500 6.61 1.20 20160309 100500 6.62 1.07 20160309 100500 6.64 1.09 20160309 100500 6.65 1.07 20160309 100500 6.67 1.08 20160309 100500 6.67 1.21 20160309 100500 6.69 1.07 20160309 100500 6.72 1.23 20160309 100500 6.79 1.24 20160309 100500 6.85 1.26 20160309 100500 6.93 1.27 20160309 100500 7.00 1.29 20160309 100600 10.08 2.27 20160309 100600 10.19 2.31 20160309 100600 10.27 2.34 20160309 100600 10.38 2.38 20160309 100600 10.50 2.43 20160309 100600 10.60 2.46 20160309 100600 10.72 2.50 20160309 100600 10.83 2.53 20160309 100600 10.93 2.56 20160309 100600 11.02 2.59 20160309 100600 11.12 2.62 20160309 100600 11.23 2.64 20160309 100600 11.31 2.67 20160309 100600 11.41 2.70 20160309 100600 11.51 2.72 20160309 100600 11.59 2.75 20160309 100600 11.65 2.77 20160309 100600 11.67 2.78 20160309 100600 11.69 2.80 20160309 100600 11.72 2.81 20160309 100600 11.75 2.83 20160309 100600 11.78 2.85 20160309 100600 11.80 2.86 20160309 100600 11.83 2.87 20160309 100600 11.86 2.89 20160309 100600 11.93 2.91 20160309 100600 12.03 2.93 20160309 100600 12.12 2.94 20160309 100600 12.20 2.96 20160309 100600 12.29 2.98 20160309 100600 12.38 3.00 20160309 100600 12.46 3.02 20160309 100600 12.56 3.04 20160309 100600 12.65 3.06 20160309 100600 12.72 3.08 20160309 100600 12.79 3.09 20160309 100600 7.09 1.31 20160309 100600 7.18 1.33 20160309 100600 7.29 1.36 20160309 100600 7.39 1.38 20160309 100600 7.51 1.41 20160309 100600 7.65 1.43 20160309 100600 7.78 1.46 20160309 100600 7.91 1.48 20160309 100600 8.08 1.51 20160309 100600 8.21 1.54 20160309 100600 8.30 1.57 20160309 100600 8.43 1.61 20160309 100600 8.57 1.65 20160309 100600 8.70 1.68 20160309 100600 8.80 1.71 20160309 100600 8.93 1.75 20160309 100600 9.07 1.78 20160309 100600 9.17 1.81 20160309 100600 9.26 1.86 20160309 100600 9.34 1.90 20160309 100600 9.41 1.94 20160309 100600 9.49 1.98 20160309 100600 9.58 2.03 20160309 100600 9.66 2.07 20160309 100600 9.73 2.10 20160309 100600 9.82 2.15 20160309 100600 9.90 2.19 20160309 100600 9.98 2.22 20160309 100700 12.86 3.11 20160309 100700 12.94 3.13 20160309 100700 13.00 3.14 20160309 100700 13.08 3.16 20160309 100700 13.17 3.18 20160309 100700 13.23 3.20 20160309 100700 13.31 3.22 20160309 100700 13.36 3.23 20160309 100700 13.41 3.25 20160309 100700 13.46 3.26 20160309 100700 13.51 3.28 20160309 100700 13.57 3.29 20160309 100700 13.61 3.31 20160309 100700 13.67 3.32 20160309 100700 13.72 3.34 20160309 100700 13.75 3.35 20160309 100700 13.78 3.37 20160309 100700 13.80 3.39 20160309 100700 13.82 3.40 20160309 100700 13.84 3.42 20160309 100700 13.87 3.44 20160309 100700 13.89 3.45 20160309 100700 13.91 3.47 20160309 100700 13.93 3.49 20160309 100700 13.95 3.50 20160309 100700 13.97 3.52 20160309 100700 13.99 3.54 20160309 100700 14.01 3.55 20160309 100700 14.02 3.57 20160309 100700 14.04 3.58 20160309 100700 14.06 3.60 20160309 100700 14.07 3.62 20160309 100700 14.09 3.63 20160309 100700 14.12 3.65 20160309 100700 14.16 3.67 20160309 100700 14.20 3.68 20160309 100700 14.24 3.70 20160309 100700 14.27 3.72 20160309 100700 14.31 3.73 20160309 100700 14.36 3.75 20160309 100700 14.39 3.77 20160309 100700 14.44 3.78 20160309 100700 14.46 3.80 20160309 100700 14.49 3.82 20160309 100700 14.52 3.83 20160309 100700 14.55 3.85 20160309 100700 14.57 3.87 20160309 100700 14.59 3.88 20160309 100700 14.62 3.90 20160309 100700 14.65 3.92 20160309 100700 14.66 3.93 20160309 100700 14.66 3.95 20160309 100700 14.66 3.97 20160309 100700 14.66 3.98 20160309 100700 14.67 4.00 20160309 100700 14.67 4.02 20160309 100700 14.67 4.03 20160309 100700 14.67 4.05 20160309 100700 14.68 4.07 20160309 100700 14.70 4.08 20160309 100700 14.72 4.10 20160309 100700 14.75 4.11 20160309 100700 14.78 4.13 20160309 100800 14.47 3.96 20160309 100800 14.54 3.98 20160309 100800 14.60 4.00 20160309 100800 14.67 4.02 20160309 100800 14.73 4.03 20160309 100800 14.79 4.05 20160309 100800 14.79 4.14 20160309 100800 14.82 4.16 20160309 100800 14.85 4.17 20160309 100800 14.86 4.07 20160309 100800 14.88 4.18 20160309 100800 14.90 4.09 20160309 100800 14.90 4.20 20160309 100800 14.93 4.21 20160309 100800 14.94 4.10 20160309 100800 14.96 4.22 20160309 100800 14.98 4.12 20160309 100800 14.98 4.23 20160309 100800 15.01 4.24 20160309 100800 15.02 4.14 20160309 100800 15.03 4.25 20160309 100800 15.05 4.15 20160309 100800 15.06 4.26 20160309 100800 15.09 4.27 20160309 100800 15.10 4.17 20160309 100800 15.12 4.28 20160309 100800 15.14 4.19 20160309 100800 15.15 4.29 20160309 100800 15.17 4.29 20160309 100800 15.18 4.21 20160309 100800 15.19 4.30 20160309 100800 15.21 4.22 20160309 100800 15.22 4.30 20160309 100800 15.23 4.23 20160309 100800 15.25 4.24 20160309 100800 15.25 4.31 20160309 100800 15.27 4.25 20160309 100800 15.27 4.32 20160309 100800 15.29 4.27 20160309 100800 15.30 4.32 20160309 100800 15.31 4.28 20160309 100800 15.33 4.29 20160309 100800 15.33 4.33 20160309 100800 15.35 4.30 20160309 100800 15.36 4.33 20160309 100800 15.37 4.31 20160309 100800 15.39 4.32 20160309 100800 15.39 4.34 20160309 100800 15.40 4.33 20160309 100800 15.40 4.34 20160309 100800 15.41 4.33 20160309 100800 15.41 4.34 20160309 100800 15.42 4.33 20160309 100800 15.43 4.34 20160309 100800 15.44 4.34 20160309 100800 15.44 4.35 20160309 100800 15.45 4.34 20160309 100800 15.45 4.35 20160309 100800 15.46 4.35 20160309 100900 13.89 3.86 20160309 100900 13.90 3.87 20160309 100900 13.91 3.86 20160309 100900 13.91 3.88 20160309 100900 13.92 3.88 20160309 100900 13.93 3.89 20160309 100900 13.94 3.89 20160309 100900 13.95 3.86 20160309 100900 13.95 3.90 20160309 100900 13.96 3.90 20160309 100900 13.98 3.91 20160309 100900 13.99 3.91 20160309 100900 14.00 3.87 20160309 100900 14.01 3.91 20160309 100900 14.02 3.92 20160309 100900 14.04 3.87 20160309 100900 14.04 3.92 20160309 100900 14.04 4.06 20160309 100900 14.04 4.07 20160309 100900 14.05 4.05 20160309 100900 14.05 4.09 20160309 100900 14.06 3.93 20160309 100900 14.06 4.03 20160309 100900 14.06 4.04 20160309 100900 14.06 4.11 20160309 100900 14.07 4.02 20160309 100900 14.08 3.94 20160309 100900 14.08 4.01 20160309 100900 14.08 4.12 20160309 100900 14.09 3.88 20160309 100900 14.09 4.00 20160309 100900 14.09 4.14 20160309 100900 14.10 3.94 20160309 100900 14.10 3.95 20160309 100900 14.10 3.99 20160309 100900 14.11 3.96 20160309 100900 14.11 3.97 20160309 100900 14.11 3.98 20160309 100900 14.11 4.16 20160309 100900 14.12 4.18 20160309 100900 14.13 4.20 20160309 100900 14.14 3.89 20160309 100900 14.15 4.21 20160309 100900 14.16 4.23 20160309 100900 14.16 4.25 20160309 100900 14.17 4.26 20160309 100900 14.18 4.27 20160309 100900 14.18 4.28 20160309 100900 14.19 3.90 20160309 100900 14.19 4.29 20160309 100900 14.20 4.31 20160309 100900 14.20 4.32 20160309 100900 14.21 4.33 20160309 100900 14.24 3.90 20160309 100900 14.28 3.91 20160309 100900 14.35 3.93 20160309 100900 14.41 3.94 20160309 101000 11.91 4.07 20160309 101000 11.93 4.08 20160309 101000 11.94 4.06 20160309 101000 11.97 4.05 20160309 101000 11.99 4.04 20160309 101000 12.02 4.03 20160309 101000 12.05 4.02 20160309 101000 12.05 4.10 20160309 101000 12.07 4.01 20160309 101000 12.10 4.00 20160309 101000 12.13 3.99 20160309 101000 12.14 3.98 20160309 101000 12.17 4.12 20160309 101000 12.27 4.14 20160309 101000 12.39 4.16 20160309 101000 12.50 4.18 20160309 101000 12.60 4.19 20160309 101000 12.72 4.21 20160309 101000 12.84 4.23 20160309 101000 12.91 4.25 20160309 101000 12.98 4.26 20160309 101000 13.05 4.28 20160309 101000 13.10 4.29 20160309 101000 13.18 4.31 20160309 101000 13.25 4.32 20160309 101000 13.31 4.34 20160309 101000 13.39 4.35 20160309 101000 13.46 4.37 20160309 101000 13.49 4.38 20160309 101000 13.53 4.39 20160309 101000 13.56 4.40 20160309 101000 13.58 4.40 20160309 101000 13.61 4.41 20160309 101000 13.64 4.42 20160309 101000 13.67 4.43 20160309 101000 13.70 4.44 20160309 101000 13.73 4.45 20160309 101000 13.74 4.45 20160309 101000 13.75 4.45 20160309 101000 13.76 4.44 20160309 101000 13.77 4.44 20160309 101000 13.78 4.44 20160309 101000 13.79 4.44 20160309 101000 13.80 4.44 20160309 101000 13.82 4.44 20160309 101000 13.85 4.43 20160309 101000 13.88 4.43 20160309 101000 13.90 4.42 20160309 101000 13.93 4.42 20160309 101000 13.96 4.41 20160309 101000 13.98 4.41 20160309 101000 14.01 4.40 20160309 101000 14.03 4.40 20160309 101000 14.05 4.39 20160309 101000 14.07 4.38 20160309 101000 14.10 4.38 20160309 101000 14.12 4.37 20160309 101000 14.14 4.36 20160309 101000 14.16 4.36 20160309 101000 14.18 4.35 20160309 101000 14.20 4.34 20160309 101100 12.15 3.97 20160309 101100 12.16 3.96 20160309 101100 12.18 3.95 20160309 101100 12.19 3.94 20160309 101100 12.20 3.93 20160309 101100 12.22 3.92 20160309 101100 12.23 3.90 20160309 101100 12.23 3.91 20160309 101100 12.24 3.88 20160309 101100 12.24 3.89 20160309 102700 6.93 3.16 20160309 102700 6.95 3.19 20160309 102700 6.96 3.21 20160309 102700 6.98 3.23 20160309 102700 7.00 3.26 20160309 102700 7.00 3.28 20160309 102700 7.01 3.30 20160309 102700 7.02 3.33 20160309 102700 7.03 3.35 20160309 102700 7.04 3.37 20160309 102700 7.09 3.18 20160309 102700 7.14 3.39 20160309 102700 7.23 3.41 20160309 102700 7.28 3.21 20160309 102700 7.33 3.43 20160309 102700 7.43 3.45 20160309 102700 7.47 3.23 20160309 102700 7.52 3.47 20160309 102700 7.62 3.25 20160309 102700 7.62 3.49 20160309 102700 7.71 3.50 20160309 102700 7.82 3.53 20160309 102700 7.92 3.55 20160309 102700 7.99 3.57 20160309 102700 8.08 3.59 20160309 102700 8.16 3.61 20160309 102700 8.23 3.63 20160309 102700 8.30 3.65 20160309 102700 8.38 3.68 20160309 102700 8.44 3.69 20160309 102700 8.50 3.72 20160309 102700 8.62 3.74 20160309 102700 8.74 3.77 20160309 102700 8.91 3.79 20160309 102700 9.04 3.82 20160309 102700 9.20 3.84 20160309 102700 9.36 3.87 20160309 102700 9.45 4.07 20160309 102700 9.50 3.90 20160309 102700 9.52 4.05 20160309 102700 9.60 4.03 20160309 102700 9.66 3.92 20160309 102700 9.67 4.01 20160309 102700 9.75 3.99 20160309 102700 9.83 3.95 20160309 102700 9.84 3.97 20160309 102800 10.05 4.56 20160309 102800 10.19 4.58 20160309 102800 10.31 4.60 20160309 102800 10.45 4.62 20160309 102800 10.60 4.65 20160309 102800 10.72 4.66 20160309 102800 10.85 4.69 20160309 102800 10.92 4.70 20160309 102800 10.98 4.72 20160309 102800 11.05 4.74 20160309 102800 11.12 4.76 20160309 102800 11.17 4.78 20160309 102800 11.25 4.80 20160309 102800 11.32 4.82 20160309 102800 11.38 4.83 20160309 102800 11.47 4.85 20160309 102800 11.59 4.88 20160309 102800 11.70 4.89 20160309 102800 11.83 4.92 20160309 102800 11.93 4.93 20160309 102800 12.06 4.96 20160309 102800 12.19 4.98 20160309 102800 12.29 5.00 20160309 102800 12.42 5.02 20160309 102800 12.54 5.04 20160309 102800 12.64 5.06 20160309 102800 12.75 5.08 20160309 102800 12.86 5.10 20160309 102800 12.95 5.12 20160309 102800 13.06 5.14 20160309 102800 13.17 5.16 20160309 102800 13.27 5.18 20160309 102800 13.38 5.20 20160309 102800 13.48 5.22 20160309 102800 13.55 5.23 20160309 102800 13.65 5.25 20160309 102800 13.74 5.27 20160309 102800 13.81 5.29 20160309 102800 13.91 5.30 20160309 102800 14.00 5.32 20160309 102800 14.07 5.34 20160309 102800 8.60 4.28 20160309 102800 8.66 4.27 20160309 102800 8.70 4.31 20160309 102800 8.74 4.25 20160309 102800 8.82 4.23 20160309 102800 8.83 4.33 20160309 102800 8.88 4.21 20160309 102800 8.94 4.35 20160309 102800 8.96 4.20 20160309 102800 9.03 4.18 20160309 102800 9.08 4.38 20160309 102800 9.10 4.16 20160309 102800 9.17 4.14 20160309 102800 9.20 4.41 20160309 102800 9.23 4.12 20160309 102800 9.30 4.10 20160309 102800 9.31 4.43 20160309 102800 9.38 4.08 20160309 102800 9.44 4.45 20160309 102800 9.57 4.48 20160309 102800 9.66 4.50 20160309 102800 9.80 4.52 20160309 102800 9.91 4.54 20160309 102900 12.21 4.91 20160309 102900 12.27 4.93 20160309 102900 12.34 4.95 20160309 102900 12.40 4.97 20160309 102900 12.46 4.99 20160309 102900 12.53 5.01 20160309 102900 12.59 5.03 20160309 102900 12.66 5.05 20160309 102900 12.73 5.07 20160309 102900 12.79 5.08 20160309 102900 12.88 5.10 20160309 102900 12.97 5.12 20160309 102900 13.04 5.14 20160309 102900 13.13 5.16 20160309 102900 13.22 5.18 20160309 102900 13.29 5.20 20160309 102900 13.38 5.22 20160309 102900 13.47 5.24 20160309 102900 13.54 5.26 20160309 102900 13.62 5.27 20160309 102900 13.70 5.29 20160309 102900 13.77 5.31 20160309 102900 13.86 5.33 20160309 102900 13.94 5.34 20160309 102900 14.01 5.36 20160309 102900 14.09 5.38 20160309 102900 14.17 5.36 20160309 102900 14.17 5.40 20160309 102900 14.21 5.41 20160309 102900 14.22 5.37 20160309 102900 14.24 5.42 20160309 102900 14.25 5.38 20160309 102900 14.26 5.43 20160309 102900 14.29 5.40 20160309 102900 14.29 5.44 20160309 102900 14.32 5.41 20160309 102900 14.32 5.45 20160309 102900 14.34 5.46 20160309 102900 14.36 5.42 20160309 102900 14.37 5.47 20160309 102900 14.40 5.43 20160309 102900 14.40 5.48 20160309 102900 14.43 5.49 20160309 102900 14.44 5.45 20160309 102900 14.44 5.49 20160309 102900 14.45 5.49 20160309 102900 14.46 5.50 20160309 102900 14.47 5.50 20160309 102900 14.48 5.46 20160309 102900 14.48 5.50 20160309 102900 14.49 5.50 20160309 102900 14.50 5.50 20160309 102900 14.51 5.50 20160309 102900 14.51 5.51 20160309 102900 14.52 5.47 20160309 102900 14.52 5.48 20160309 102900 14.52 5.49 20160309 103000 10.63 3.79 20160309 103000 10.65 3.82 20160309 103000 10.66 3.84 20160309 103000 10.67 3.86 20160309 103000 10.69 3.89 20160309 103000 10.70 3.91 20160309 103000 10.72 3.93 20160309 103000 10.74 3.78 20160309 103000 10.74 3.96 20160309 103000 10.76 3.98 20160309 103000 10.82 4.00 20160309 103000 10.90 3.76 20160309 103000 10.95 4.04 20160309 103000 11.05 3.74 20160309 103000 11.09 4.07 20160309 103000 11.19 3.73 20160309 103000 11.20 4.09 20160309 103000 11.33 4.13 20160309 103000 11.35 3.71 20160309 103000 11.47 4.16 20160309 103000 11.51 3.70 20160309 103000 11.58 4.19 20160309 103000 11.64 3.68 20160309 103000 11.72 4.22 20160309 103000 11.80 3.67 20160309 103000 11.83 4.24 20160309 103000 11.93 4.28 20160309 103000 11.96 3.65 20160309 103000 11.98 4.31 20160309 103000 12.03 3.63 20160309 103000 12.03 4.34 20160309 103000 12.08 4.37 20160309 103000 12.11 3.60 20160309 103000 12.14 4.41 20160309 103000 12.15 4.73 20160309 103000 12.15 4.76 20160309 103000 12.16 4.78 20160309 103000 12.16 4.79 20160309 103000 12.17 4.81 20160309 103000 12.17 4.84 20160309 103000 12.18 4.43 20160309 103000 12.18 4.71 20160309 103000 12.18 4.85 20160309 103000 12.19 4.87 20160309 103000 12.19 4.90 20160309 103000 12.20 3.57 20160309 103000 12.21 4.69 20160309 103000 12.23 4.67 20160309 103000 12.24 4.47 20160309 103000 12.26 3.54 20160309 103000 12.26 4.65 20160309 103000 12.28 4.62 20160309 103000 12.30 4.50 20160309 103000 12.31 4.60 20160309 103000 12.33 4.58 20160309 103000 12.34 3.51 20160309 103000 12.35 4.53 20160309 103000 12.35 4.55 20160309 103000 12.42 3.49 20160309 103000 12.49 3.46 20160309 103000 12.53 3.33 20160309 103000 12.57 3.43 20160309 103000 12.58 3.37 20160309 103000 12.62 3.40 20160309 103100 10.03 2.60 20160309 103100 10.10 2.60 20160309 103100 10.10 2.65 20160309 103100 10.16 2.60 20160309 103100 10.21 2.60 20160309 103100 10.24 2.66 20160309 103100 10.27 2.60 20160309 103100 10.30 2.60 20160309 103100 10.36 2.60 20160309 103100 10.38 2.68 20160309 103100 10.41 2.60 20160309 103100 10.46 2.59 20160309 103100 10.49 2.70 20160309 103100 10.51 2.59 20160309 103100 10.56 2.59 20160309 103100 10.59 2.59 20160309 103100 10.60 2.59 20160309 103100 10.61 2.58 20160309 103100 10.61 2.59 20160309 103100 10.62 2.58 20160309 103100 10.63 2.58 20160309 103100 10.63 2.71 20160309 103100 10.77 2.73 20160309 103100 10.89 2.75 20160309 103100 11.03 2.77 20160309 103100 11.17 2.81 20160309 103100 11.30 2.85 20160309 103100 11.45 2.89 20160309 103100 11.60 2.92 20160309 103100 11.73 2.96 20160309 103100 11.89 3.00 20160309 103100 12.04 3.03 20160309 103100 12.18 3.07 20160309 103100 12.26 3.11 20160309 103100 12.30 3.15 20160309 103100 12.34 3.18 20160309 103100 12.39 3.22 20160309 103100 12.44 3.26 20160309 103100 12.48 3.29 20160309 103100 9.58 2.59 20160309 103100 9.60 2.59 20160309 103100 9.63 2.60 20160309 103100 9.64 2.59 20160309 103100 9.65 2.60 20160309 103100 9.68 2.60 20160309 103100 9.71 2.59 20160309 103100 9.71 2.60 20160309 103100 9.73 2.60 20160309 103100 9.76 2.59 20160309 103100 9.76 2.61 20160309 103100 9.78 2.61 20160309 103100 9.83 2.60 20160309 103100 9.85 2.62 20160309 103100 9.90 2.60 20160309 103100 9.96 2.60 20160309 103100 9.96 2.63 20160309 103200 10.03 2.59 20160309 103200 10.08 2.59 20160309 103200 10.12 2.59 20160309 103200 10.17 2.59 20160309 103200 10.22 2.59 20160309 103200 10.27 2.59 20160309 103200 10.32 2.58 20160309 103200 10.33 2.58 20160309 103200 10.34 2.58 20160309 103200 10.35 2.58 20160309 103200 10.38 2.58 20160309 103200 10.39 2.58 20160309 103200 10.40 2.58 20160309 103200 10.41 2.58 20160309 103200 10.42 2.58 20160309 103200 10.44 2.58 20160309 103200 10.47 2.58 20160309 103200 10.48 2.58 20160309 103200 10.49 2.58 20160309 103200 10.51 2.58 20160309 103200 10.53 2.58 20160309 103200 10.55 2.58 20160309 103200 10.59 2.58 20160309 103200 10.60 2.58 20160309 103200 10.61 2.58 20160309 103200 8.15 2.58 20160309 103200 8.18 2.58 20160309 103200 8.22 2.58 20160309 103200 8.25 2.58 20160309 103200 8.29 2.58 20160309 103200 8.34 2.59 20160309 103200 8.37 2.59 20160309 103200 8.41 2.59 20160309 103200 8.45 2.59 20160309 103200 8.49 2.59 20160309 103200 8.54 2.59 20160309 103200 8.58 2.59 20160309 103200 8.61 2.59 20160309 103200 8.66 2.59 20160309 103200 8.70 2.59 20160309 103200 8.76 2.59 20160309 103200 8.83 2.59 20160309 103200 8.91 2.59 20160309 103200 8.99 2.59 20160309 103200 9.05 2.59 20160309 103200 9.13 2.59 20160309 103200 9.20 2.59 20160309 103200 9.27 2.59 20160309 103200 9.34 2.59 20160309 103200 9.41 2.60 20160309 103200 9.46 2.59 20160309 103200 9.52 2.59 20160309 103200 9.59 2.59 20160309 103200 9.64 2.59 20160309 103200 9.70 2.59 20160309 103200 9.77 2.59 20160309 103200 9.82 2.59 20160309 103200 9.88 2.59 20160309 103200 9.94 2.59 20160309 103200 9.98 2.59 20160309 103300 5.52 2.44 20160309 103300 5.61 2.44 20160309 103300 5.73 2.45 20160309 103300 5.85 2.45 20160309 103300 5.95 2.45 20160309 103300 6.06 2.46 20160309 103300 6.19 2.46 20160309 103300 6.29 2.47 20160309 103300 6.41 2.47 20160309 103300 6.50 2.48 20160309 103300 6.58 2.48 20160309 103300 6.67 2.48 20160309 103300 6.76 2.49 20160309 103300 6.86 2.49 20160309 103300 6.94 2.49 20160309 103300 7.03 2.50 20160309 103300 7.13 2.50 20160309 103300 7.22 2.50 20160309 103300 7.23 2.51 20160309 103300 7.24 2.51 20160309 103300 7.25 2.51 20160309 103300 7.26 2.51 20160309 103300 7.26 2.52 20160309 103300 7.27 2.52 20160309 103300 7.29 2.52 20160309 103300 7.32 2.52 20160309 103300 7.34 2.52 20160309 103300 7.36 2.52 20160309 103300 7.39 2.52 20160309 103300 7.42 2.53 20160309 103300 7.44 2.53 20160309 103300 7.45 2.54 20160309 103300 7.46 2.53 20160309 103300 7.46 2.54 20160309 103300 7.47 2.53 20160309 103300 7.48 2.53 20160309 103300 7.48 2.55 20160309 103300 7.50 2.55 20160309 103300 7.52 2.55 20160309 103300 7.55 2.55 20160309 103300 7.57 2.56 20160309 103300 7.60 2.56 20160309 103300 7.63 2.56 20160309 103300 7.66 2.56 20160309 103300 7.69 2.56 20160309 103300 7.72 2.57 20160309 103300 7.76 2.57 20160309 103300 7.79 2.57 20160309 103300 7.83 2.57 20160309 103300 7.88 2.57 20160309 103300 7.91 2.57 20160309 103300 7.96 2.57 20160309 103300 8.01 2.58 20160309 103300 8.04 2.58 20160309 103300 8.08 2.58 20160309 103300 8.12 2.58 20160309 103400 4.58 2.37 20160309 103400 4.59 2.36 20160309 103400 4.60 2.37 20160309 103400 4.62 2.36 20160309 103400 4.64 2.35 20160309 103400 4.64 2.37 20160309 103400 4.66 2.37 20160309 103400 4.67 2.35 20160309 103400 4.69 2.38 20160309 103400 4.71 2.35 20160309 103400 4.73 2.38 20160309 103400 4.74 2.34 20160309 103400 4.75 2.38 20160309 103400 4.76 2.34 20160309 103400 4.78 2.39 20160309 103400 4.79 2.33 20160309 103400 4.81 2.39 20160309 103400 4.83 2.33 20160309 103400 4.86 2.39 20160309 103400 4.88 2.32 20160309 103400 4.93 2.40 20160309 103400 4.94 2.32 20160309 103400 5.00 2.40 20160309 103400 5.01 2.32 20160309 103400 5.07 2.41 20160309 103400 5.08 2.31 20160309 103400 5.13 2.31 20160309 103400 5.13 2.41 20160309 103400 5.21 2.30 20160309 103400 5.21 2.42 20160309 103400 5.28 2.30 20160309 103400 5.28 2.42 20160309 103400 5.34 2.43 20160309 103400 5.35 2.30 20160309 103400 5.41 2.29 20160309 103400 5.42 2.43 20160309 103400 5.43 2.29 20160309 103400 5.44 2.28 20160309 103400 5.46 2.28 20160309 103400 5.47 2.27 20160309 103400 5.49 2.27 20160309 103400 5.50 2.26 20160309 103400 5.52 2.26 20160309 103400 5.53 2.25 20160309 103400 5.55 2.25 20160309 103400 5.56 2.25 20160309 103400 5.58 2.24 20160309 103400 5.59 2.24 20160309 103400 5.61 2.23 20160309 103400 5.62 2.23 20160309 103400 5.63 2.23 20160309 103400 5.65 2.22 20160309 103400 5.66 2.22 20160309 103400 5.68 2.21 20160309 103400 5.71 2.21 20160309 103400 5.73 2.21 20160309 103400 5.77 2.21 20160309 103400 5.79 2.20 20160309 103400 5.82 2.20 20160309 103400 5.85 2.20 20160309 103400 5.87 2.20 20160309 103400 5.90 2.19 20160309 103400 5.95 2.19 20160309 103500 6.00 2.19 20160309 103500 6.06 2.19 20160309 103500 6.13 2.19 20160309 103500 6.20 2.19 20160309 103500 6.25 2.19 20160309 103500 6.32 2.19 20160309 103500 6.40 2.19 20160309 103500 6.46 2.19 20160309 103500 6.51 2.18 20160309 103500 6.57 2.18 20160309 103500 6.61 2.18 20160309 103500 6.67 2.18 20160309 103500 6.73 2.18 20160309 103500 6.78 2.18 20160309 103500 6.85 2.18 20160309 103500 6.91 2.18 20160309 103500 6.97 2.18 20160309 103500 7.01 2.18 20160309 103500 7.06 2.18 20160309 103500 7.12 2.18 20160309 103500 7.16 2.18 20160309 103500 7.20 1.90 20160309 103500 7.20 1.93 20160309 103500 7.21 1.87 20160309 103500 7.21 1.96 20160309 103500 7.21 1.99 20160309 103500 7.21 2.02 20160309 103500 7.21 2.18 20160309 103500 7.22 1.83 20160309 103500 7.22 2.04 20160309 103500 7.22 2.07 20160309 103500 7.23 2.09 20160309 103500 7.24 1.79 20160309 103500 7.24 2.11 20160309 103500 7.25 2.12 20160309 103500 7.26 1.75 20160309 103500 7.27 2.12 20160309 103500 7.27 2.18 20160309 103500 7.28 1.71 20160309 103500 7.28 2.13 20160309 103500 7.30 1.67 20160309 103500 7.30 2.13 20160309 103500 7.31 2.18 20160309 103500 7.32 2.14 20160309 103500 7.33 1.63 20160309 103500 7.34 1.59 20160309 103500 7.34 2.14 20160309 103500 7.36 2.15 20160309 103500 7.37 1.55 20160309 103500 7.37 2.18 20160309 103500 7.38 2.15 20160309 103500 7.39 1.51 20160309 103500 7.39 2.16 20160309 103500 7.39 2.17 20160309 103500 7.40 2.16 20160309 103500 7.40 2.17 20160309 103500 7.40 2.18 20160309 103500 7.41 1.47 20160309 103500 7.42 1.44 20160309 103500 7.44 1.41 20160309 103600 7.45 1.34 20160309 103600 7.45 1.37 20160309 103600 7.47 1.31 20160309 103600 7.48 1.23 20160309 103600 7.48 1.27 20160309 104000 1.31 0.38 20160309 104000 1.66 0.39 20160309 104000 1.82 0.40 20160309 104000 1.96 0.40 20160309 104000 2.52 0.40 20160309 104000 2.69 0.39 20160309 104000 3.27 0.39 20160309 104000 3.47 0.39 20160309 104000 4.08 0.39 20160309 104000 4.50 0.40 20160309 104000 4.68 0.41 20160309 104000 4.90 0.41 20160309 104000 5.10 0.42 20160309 104100 1.18 0.37 20160309 104100 1.18 0.38 20160309 104100 1.22 0.38 20160309 104100 1.33 0.38 20160309 104100 1.41 0.39 20160309 104100 1.65 0.40 20160309 104100 1.71 0.78 20160309 104100 1.71 0.79 20160309 104100 1.72 0.78 20160309 104100 1.72 0.79 20160309 104100 1.73 0.77 20160309 104100 1.76 0.77 20160309 104100 1.77 0.41 20160309 104100 1.80 0.77 20160309 104100 1.81 0.43 20160309 104100 1.84 0.44 20160309 104100 1.84 0.76 20160309 104100 1.87 0.45 20160309 104100 1.88 0.76 20160309 104100 1.90 0.46 20160309 104100 1.93 0.47 20160309 104100 1.93 0.75 20160309 104100 1.96 0.48 20160309 104100 1.97 0.75 20160309 104100 1.99 0.50 20160309 104100 2.00 0.51 20160309 104100 2.00 0.52 20160309 104100 2.01 0.53 20160309 104100 2.01 0.54 20160309 104100 2.01 0.74 20160309 104100 2.03 0.55 20160309 104100 2.03 0.56 20160309 104100 2.04 0.57 20160309 104100 2.04 0.74 20160309 104100 2.05 0.58 20160309 104100 2.06 0.59 20160309 104100 2.07 0.60 20160309 104100 2.08 0.61 20160309 104100 2.09 0.62 20160309 104100 2.09 0.73 20160309 104100 2.10 0.62 20160309 104100 2.11 0.63 20160309 104100 2.12 0.64 20160309 104100 2.13 0.65 20160309 104100 2.13 0.73 20160309 104100 2.14 0.66 20160309 104100 2.16 0.67 20160309 104100 2.17 0.67 20160309 104100 2.19 0.68 20160309 104100 2.20 0.69 20160309 104100 2.20 0.72 20160309 104100 2.23 0.70 20160309 104100 2.24 0.71 20160309 104200 1.58 0.57 20160309 104200 1.72 0.60 20160309 104200 1.74 0.80 20160309 104200 1.75 0.81 20160309 104200 1.77 0.82 20160309 104200 1.79 0.82 20160309 104200 1.81 0.83 20160309 104200 1.84 0.84 20160309 104200 1.87 0.71 20160309 104200 1.87 0.72 20160309 104200 1.87 0.73 20160309 104200 1.87 0.85 20160309 104200 1.88 0.74 20160309 104200 1.88 0.76 20160309 104200 1.88 0.78 20160309 104200 1.89 0.63 20160309 104200 1.89 0.80 20160309 104200 1.89 0.81 20160309 104200 1.89 0.86 20160309 104200 1.90 0.64 20160309 104200 1.90 0.83 20160309 104200 1.91 0.70 20160309 104200 1.91 0.85 20160309 104200 1.92 0.64 20160309 104200 1.92 0.86 20160309 104200 1.93 0.65 20160309 104200 1.93 0.87 20160309 104200 1.95 0.66 20160309 104200 1.96 0.67 20160309 104200 1.96 0.69 20160309 104200 1.98 0.67 20160309 104200 1.99 0.68 20160309 104200 2.00 0.68 20160309 104200 2.01 0.69 20160309 104200 2.02 0.68 20160309 104200 2.02 0.69 20160309 104200 2.03 0.69 20160309 104200 2.05 0.67 20160309 104500 0.29 0.27 20160309 104500 0.46 0.29 20160309 104500 0.49 0.26 20160309 104500 1.22 0.31 20160309 104500 4.65 0.72 20160309 104500 4.65 0.73 20160309 104500 4.66 0.73 20160309 104500 4.67 0.71 20160309 104500 4.69 0.70 20160309 104500 4.69 0.71 20160309 104500 4.70 0.69 20160309 104500 4.70 0.71 20160309 104500 4.71 0.71 20160309 104500 4.73 0.69 20160309 104500 4.75 0.68 20160309 104500 4.78 0.68 20160309 104500 4.82 0.68 20160309 104500 4.85 0.68 20160309 104500 4.87 0.68 20160309 104500 4.91 0.68 20160309 104500 4.92 0.68 20160309 104500 4.96 0.68 20160309 104600 0.65 0.15 20160309 104600 1.08 0.13 20160309 104600 1.14 0.20 20160309 104600 1.34 0.18 20160309 104600 1.47 0.15 20160309 104600 1.48 0.14 20160309 104600 1.94 0.23 20160309 104600 2.31 0.25 20160309 104600 2.76 0.46 20160309 104600 2.83 0.49 20160309 104600 2.91 0.51 20160309 104600 3.00 0.52 20160309 104600 3.20 0.54 20160309 104600 3.30 0.56 20160309 104600 3.42 0.57 20160309 104600 3.52 0.58 20160309 104600 3.64 0.59 20160309 104600 3.73 0.60 20160309 104600 3.83 0.60 20160309 104600 3.91 0.61 20160309 104600 4.04 0.62 20160309 104600 4.11 0.63 20160309 104600 4.19 0.64 20160309 104600 4.26 0.64 20160309 104600 4.40 0.65 20160309 104600 4.49 0.66 20160309 104600 4.52 0.66 20160309 104600 4.56 0.67 20160309 104600 4.59 0.67 20160309 104600 4.62 0.67 20160309 104600 4.66 0.67 20160309 104600 4.69 0.68 20160309 104600 4.70 0.68 20160309 104600 4.71 0.69 20160309 104600 4.72 0.69 20160309 104600 4.73 0.69 20160309 104700 0.58 0.24 20160309 104700 0.61 0.24 20160309 104700 0.69 0.25 20160309 104700 0.79 0.23 20160309 104700 0.82 0.25 20160309 104700 0.86 0.22 20160309 104700 0.91 0.22 20160309 104700 0.94 0.26 20160309 104700 0.98 0.22 20160309 104700 1.04 0.22 20160309 104700 1.08 0.22 20160309 104700 1.10 0.26 20160309 104700 1.14 0.21 20160309 104700 1.17 0.20 20160309 104700 1.26 0.19 20160309 104700 1.26 0.27 20160309 104700 1.29 0.18 20160309 104700 1.43 0.28 20160309 104700 1.55 0.28 20160309 104700 1.62 0.29 20160309 104700 1.71 0.30 20160309 104700 1.80 0.31 20160309 104700 1.88 0.32 20160309 104700 1.97 0.33 20160309 104700 2.06 0.34 20160309 104700 2.17 0.35 20160309 104700 2.24 0.36 20160309 104700 2.30 0.37 20160309 104700 2.30 0.38 20160309 104700 2.31 0.39 20160309 104700 2.33 0.40 20160309 104700 2.34 0.40 20160309 104700 2.37 0.41 20160309 104700 2.39 0.42 20160309 104700 2.43 0.43 20160309 104700 2.47 0.44 20160309 104700 2.50 0.44 20160309 104700 2.56 0.43 20160309 104700 2.61 0.43 20160309 104700 2.64 0.43 20160309 104700 2.69 0.43 20160309 104700 2.73 0.43 20160309 104700 2.75 0.38 20160309 104700 2.75 0.39 20160309 104700 2.76 0.38 20160309 104700 2.77 0.37 20160309 104700 2.77 0.39 20160309 104700 2.77 0.41 20160309 104700 2.79 0.35 20160309 104700 2.80 0.33 20160309 104700 2.80 0.41 20160309 104700 2.80 0.43 20160309 104700 2.81 0.42 20160309 104700 2.82 0.32 20160309 104700 2.83 0.30 20160309 104700 2.85 0.29 20160309 104700 2.86 0.43 20160309 104700 2.87 0.27 20160309 104800 0.43 0.24 20160309 104800 1.12 0.26 20160309 104800 1.60 0.23 20160309 104800 1.64 0.24 20160309 104800 1.92 0.24 20160309 104800 2.84 0.30 20160309 104800 2.87 0.26 20160309 104800 2.89 0.24 20160309 104800 3.15 0.23 20160309 104800 3.24 0.30 20160309 104800 3.33 0.23 20160309 104800 3.50 0.23 20160309 104800 3.69 0.24 20160309 104800 3.84 0.24 20160309 104800 4.03 0.24 20160309 104800 4.22 0.24 20160309 104800 4.41 0.24 20160309 104800 4.51 0.25 20160309 104800 4.62 0.26 20160309 104800 4.74 0.27 20160309 104800 4.84 0.27 20160309 104800 4.97 0.29 20160309 104800 5.06 0.31 20160309 104800 5.09 0.30 20160309 104800 5.22 0.31 20160309 104800 5.34 0.32 20160309 104900 2.90 0.21 20160309 104900 2.94 0.21 20160309 104900 2.98 0.21 20160309 104900 3.03 0.20 20160309 104900 3.08 0.20 20160309 104900 3.19 0.21 20160309 104900 3.25 0.21 20160309 104900 3.35 0.21 20160309 104900 3.41 0.21 20160309 104900 3.46 0.21 20160309 104900 3.50 0.21 20160309 104900 3.53 0.22 20160309 104900 3.55 0.31 20160309 104900 3.56 0.22 20160309 104900 3.59 0.22 20160309 104900 3.61 0.32 20160309 104900 3.62 0.23 20160309 104900 3.66 0.23 20160309 104900 3.69 0.23 20160309 104900 3.72 0.24 20160309 104900 3.76 0.24 20160309 104900 3.77 0.24 20160309 104900 3.77 0.35 20160309 104900 3.79 0.24 20160309 104900 3.81 0.25 20160309 104900 3.83 0.25 20160309 104900 3.85 0.25 20160309 104900 3.86 0.25 20160309 104900 3.88 0.26 20160309 104900 4.00 0.38 20160309 104900 4.08 0.39 20160309 105000 2.56 0.35 20160309 105000 2.56 0.36 20160309 105000 2.57 0.33 20160309 105000 2.58 0.38 20160309 105000 2.59 0.32 20160309 105000 2.60 0.31 20160309 105000 2.61 0.29 20160309 105000 2.62 0.95 20160309 105000 2.63 0.28 20160309 105000 2.64 0.27 20160309 105000 2.64 0.96 20160309 105000 2.64 0.97 20160309 105000 2.65 0.97 20160309 105000 2.66 0.25 20160309 105000 2.66 0.45 20160309 105000 2.67 0.95 20160309 105000 2.67 0.98 20160309 105000 2.68 0.24 20160309 105000 2.69 0.47 20160309 105000 2.69 0.98 20160309 105000 2.70 0.94 20160309 105000 2.70 0.99 20160309 105000 2.71 0.50 20160309 105000 2.72 0.24 20160309 105000 2.73 1.00 20160309 105000 2.74 0.52 20160309 105000 2.75 0.94 20160309 105000 2.75 1.00 20160309 105000 2.76 0.23 20160309 105000 2.77 0.54 20160309 105000 2.79 0.23 20160309 105000 2.79 0.57 20160309 105000 2.80 0.93 20160309 105000 2.83 0.22 20160309 105000 2.83 0.59 20160309 105000 2.84 0.92 20160309 105000 2.86 0.61 20160309 105000 2.87 1.00 20160309 105000 2.88 0.92 20160309 105000 2.89 0.63 20160309 105000 2.93 0.66 20160309 105000 2.93 0.91 20160309 105000 2.96 0.68 20160309 105000 2.97 0.91 20160309 105000 3.00 0.71 20160309 105000 3.01 0.90 20160309 105000 3.02 0.89 20160309 105000 3.03 0.73 20160309 105000 3.03 0.87 20160309 105000 3.03 1.00 20160309 105000 3.05 0.84 20160309 105000 3.05 0.85 20160309 105000 3.07 0.75 20160309 105000 3.08 0.77 20160309 105000 3.24 0.99 20160309 105000 3.45 0.98 20160309 105000 3.67 0.97 20160309 105100 10.04 1.34 20160309 105100 10.40 1.40 20160309 105100 10.72 1.46 20160309 105100 10.93 1.52 20160309 105100 11.19 1.58 20160309 105100 11.44 1.64 20160309 105100 11.69 1.71 20160309 105100 11.90 1.76 20160309 105100 12.16 1.82 20160309 105100 12.41 1.89 20160309 105100 12.66 1.95 20160309 105100 12.82 2.00 20160309 105100 12.94 2.06 20160309 105100 13.08 2.12 20160309 105100 13.19 2.17 20160309 105100 13.32 2.24 20160309 105100 13.46 2.30 20160309 105100 13.60 2.36 20160309 105100 13.65 2.39 20160309 105100 13.72 2.41 20160309 105100 13.77 2.44 20160309 105100 13.86 2.47 20160309 105100 13.96 2.50 20160309 105100 13.97 2.52 20160309 105100 14.07 2.56 20160309 105100 14.12 2.57 20160309 105100 14.16 2.59 20160309 105100 14.24 2.61 20160309 105100 14.26 2.63 20160309 105100 14.37 2.67 20160309 105100 14.39 2.66 20160309 105100 14.46 2.70 20160309 105100 14.52 2.72 20160309 105100 14.57 2.74 20160309 105100 14.65 2.76 20160309 105100 14.68 2.78 20160309 105100 14.75 2.80 20160309 105100 3.88 0.96 20160309 105100 4.11 0.96 20160309 105100 4.34 0.95 20160309 105100 4.58 0.94 20160309 105100 4.86 0.94 20160309 105100 5.21 0.94 20160309 105100 5.56 0.94 20160309 105100 5.86 0.94 20160309 105100 6.23 0.94 20160309 105100 6.58 0.94 20160309 105100 6.96 0.94 20160309 105100 7.26 0.94 20160309 105100 7.64 0.94 20160309 105100 8.01 1.00 20160309 105100 8.36 1.06 20160309 105100 8.67 1.11 20160309 105100 9.03 1.17 20160309 105100 9.39 1.23 20160309 105100 9.69 1.28 20160309 112200 6.24 1.05 20160309 112200 6.36 1.04 20160309 112200 6.45 1.04 20160309 112200 6.59 1.04 20160309 112200 6.70 1.03 20160309 112200 6.81 1.03 20160309 112200 6.90 1.02 20160309 112200 7.05 1.02 20160309 112200 7.16 1.01 20160309 112200 7.21 0.99 20160309 112200 7.22 0.96 20160309 112200 7.28 0.92 20160309 112200 7.30 0.85 20160309 112200 7.30 0.88 20160309 112200 7.31 0.80 20160309 112200 7.32 0.76 20160309 112200 7.36 0.69 20160309 112200 7.37 0.72 20160309 112300 1.64 1.32 20160309 112300 1.65 1.33 20160309 112300 1.66 1.31 20160309 112300 1.66 1.32 20160309 112300 1.67 1.33 20160309 112300 1.68 1.31 20160309 112300 1.69 1.34 20160309 112300 1.72 1.30 20160309 112300 1.72 1.34 20160309 112300 1.73 1.30 20160309 112300 1.74 1.29 20160309 112300 1.75 1.35 20160309 112300 1.76 1.29 20160309 112300 1.77 1.35 20160309 112300 1.79 1.28 20160309 112300 1.80 1.27 20160309 112300 1.82 1.27 20160309 112300 1.84 1.26 20160309 112300 1.88 1.25 20160309 112300 1.90 1.25 20160309 112300 1.91 1.24 20160309 112300 1.92 1.24 20160309 112300 1.94 1.23 20160309 112300 1.95 1.22 20160309 112300 1.96 1.22 20160309 112300 1.98 1.21 20160309 112300 1.99 1.20 20160309 112300 1.99 1.21 20160309 112300 2.01 1.19 20160309 112300 2.07 1.19 20160309 112300 2.11 1.18 20160309 112300 2.16 1.18 20160309 112300 2.21 1.17 20160309 112300 2.27 1.16 20160309 112300 2.32 1.16 20160309 112300 2.37 1.15 20160309 112300 2.43 1.15 20160309 112300 2.52 1.14 20160309 112300 2.65 1.14 20160309 112300 2.76 1.13 20160309 112300 2.86 1.13 20160309 112300 3.00 1.12 20160309 112300 3.11 1.11 20160309 112300 3.22 1.11 20160309 112300 3.31 1.10 20160309 112300 3.44 1.10 20160309 112300 3.61 1.09 20160309 112300 3.76 1.09 20160309 112300 3.95 1.09 20160309 112300 4.17 1.09 20160309 112300 4.35 1.08 20160309 112300 4.50 1.08 20160309 112300 4.69 1.08 20160309 112300 4.91 1.07 20160309 112300 5.09 1.07 20160309 112300 5.20 1.07 20160309 112300 5.33 1.06 20160309 112300 5.49 1.06 20160309 112300 5.60 1.06 20160309 112300 5.73 1.06 20160309 112300 5.86 1.05 20160309 112300 6.02 1.05 20160309 112300 6.13 1.05 20160309 112400 1.78 1.36 20160309 112400 1.81 1.36 20160309 112400 1.84 1.36 20160309 112400 1.88 1.37 20160309 112400 1.92 1.37 20160309 112400 1.97 1.37 20160309 112400 1.99 1.38 20160309 112400 2.00 1.38 20160309 112400 2.02 1.39 20160309 112400 2.03 1.39 20160309 112400 2.04 1.40 20160309 112400 2.06 1.41 20160309 112400 2.08 1.41 20160309 112400 2.09 1.41 20160309 112400 2.11 1.42 20160309 112400 2.12 1.43 20160309 112400 2.13 1.44 20160309 112400 2.14 1.44 20160309 112400 2.16 1.45 20160309 112400 2.17 1.46 20160309 112400 2.18 1.46 20160309 112400 2.19 1.47 20160309 112400 2.20 1.48 20160309 112400 2.22 1.49 20160309 112400 2.25 1.49 20160309 112400 2.28 1.50 20160309 112400 2.31 1.51 20160309 112400 2.34 1.52 20160309 112400 2.34 1.61 20160309 112400 2.35 1.60 20160309 112400 2.35 1.61 20160309 112400 2.36 1.52 20160309 112400 2.36 1.59 20160309 112400 2.38 1.58 20160309 112400 2.39 1.53 20160309 112400 2.39 1.58 20160309 112400 2.40 1.57 20160309 112400 2.40 1.62 20160309 112400 2.42 1.54 20160309 112400 2.42 1.56 20160309 112400 2.44 1.55 20160309 112400 2.45 1.56 20160309 112400 2.45 1.63 20160309 112400 2.52 1.64 20160309 112400 2.59 1.64 20160309 112400 2.66 1.65 20160309 112400 2.72 1.66 20160309 112400 2.75 1.78 20160309 112400 2.79 1.66 20160309 112400 2.81 1.77 20160309 112400 2.86 1.67 20160309 112400 2.88 1.76 20160309 112400 2.93 1.68 20160309 112400 2.95 1.69 20160309 112400 2.97 1.69 20160309 112400 2.99 1.75 20160309 112400 3.00 1.70 20160309 112400 3.02 1.71 20160309 112400 3.04 1.72 20160309 112400 3.08 1.73 20160309 112400 3.08 1.75 20160309 112400 3.10 1.73 20160309 112400 3.11 1.74 20160309 112500 2.65 1.80 20160309 112500 2.66 1.79 20160309 112500 2.66 1.80 20160309 112500 2.68 1.81 20160309 112500 2.69 1.78 20160309 112500 2.72 1.82 20160309 112500 2.78 1.82 20160309 112500 2.86 1.83 20160309 112500 2.95 1.83 20160309 112500 3.04 1.84 20160309 112500 3.16 1.84 20160309 112500 3.28 1.85 20160309 112500 3.40 1.86 20160309 112500 3.52 1.86 20160309 112500 3.64 1.87 20160309 112500 3.77 1.88 20160309 112500 3.87 1.88 20160309 112500 4.01 1.89 20160309 112500 4.14 1.89 20160309 112500 4.28 1.90 20160309 112500 4.40 1.90 20160309 112500 4.53 1.91 20160309 112500 4.64 1.91 20160309 112500 4.74 1.92 20160309 112500 4.83 1.92 20160309 112500 4.93 1.92 20160309 112500 5.04 1.92 20160309 112500 5.13 1.93 20160309 112500 5.23 1.93 20160309 112500 5.34 1.93 20160309 112500 5.42 1.94 20160309 112500 5.47 1.94 20160309 112500 5.53 1.94 20160309 112500 5.60 1.94 20160309 112500 5.66 1.95 20160309 112500 5.71 1.95 20160309 112500 5.77 1.95 20160309 112500 5.83 1.95 20160309 112500 5.88 1.95 20160309 112500 5.91 1.95 20160309 112500 5.94 1.95 20160309 112500 5.97 1.95 20160309 112500 5.99 1.95 20160309 112500 6.02 1.95 20160309 112500 6.05 1.95 20160309 112500 6.08 1.95 20160309 112500 6.10 1.95 20160309 112500 6.13 1.95 20160309 112500 6.15 1.94 20160309 112500 6.17 1.94 20160309 112500 6.19 1.94 20160309 112500 6.21 1.94 20160309 112500 6.23 1.94 20160309 112500 6.25 1.94 20160309 112500 6.28 1.93 20160309 112500 6.30 1.93 20160309 112500 6.32 1.93 20160309 112500 6.33 1.93 20160309 112500 6.35 1.93 20160309 112500 6.36 1.92 20160309 112500 6.38 1.92 20160309 112500 6.39 1.92 20160309 112500 6.41 1.92 20160309 112500 6.42 1.91 20160309 112600 5.49 1.78 20160309 112600 5.49 1.79 20160309 112600 5.50 1.78 20160309 112600 5.50 1.79 20160309 112600 5.51 1.77 20160309 112600 5.51 1.78 20160309 112600 5.51 1.79 20160309 112600 5.52 1.79 20160309 112600 5.53 1.77 20160309 112600 5.54 1.77 20160309 112600 5.54 1.80 20160309 112600 5.55 1.77 20160309 112600 5.55 1.80 20160309 112600 5.56 1.80 20160309 112600 5.57 1.77 20160309 112600 5.58 1.77 20160309 112600 5.58 1.81 20160309 112600 5.60 1.78 20160309 112600 5.60 1.81 20160309 112600 5.61 1.78 20160309 112600 5.61 1.81 20160309 112600 5.62 1.78 20160309 112600 5.64 1.78 20160309 112600 5.64 1.82 20160309 112600 5.66 1.78 20160309 112600 5.66 1.82 20160309 112600 5.67 1.78 20160309 112600 5.68 1.82 20160309 112600 5.71 1.79 20160309 112600 5.71 1.83 20160309 112600 5.73 1.83 20160309 112600 5.75 1.83 20160309 112600 5.76 1.79 20160309 112600 5.80 1.80 20160309 112600 5.86 1.80 20160309 112600 5.90 1.81 20160309 112600 5.94 1.81 20160309 112600 6.00 1.82 20160309 112600 6.05 1.82 20160309 112600 6.08 1.82 20160309 112600 6.11 1.83 20160309 112600 6.14 1.84 20160309 112600 6.16 1.84 20160309 112600 6.18 1.85 20160309 112600 6.20 1.85 20160309 112600 6.22 1.86 20160309 112600 6.25 1.87 20160309 112600 6.27 1.87 20160309 112600 6.29 1.88 20160309 112600 6.31 1.88 20160309 112600 6.33 1.88 20160309 112600 6.34 1.89 20160309 112600 6.36 1.89 20160309 112600 6.38 1.90 20160309 112600 6.40 1.90 20160309 112600 6.42 1.90 20160309 112600 6.44 1.91 20160309 112700 5.77 1.84 20160309 112700 5.79 1.84 20160309 112700 5.80 1.85 20160309 112700 5.83 1.85 20160309 112700 5.85 1.86 20160309 112700 5.87 1.86 20160309 112700 5.90 1.87 20160309 112700 5.93 1.88 20160309 112700 5.95 1.88 20160309 112700 5.97 1.89 20160309 112700 5.99 1.89 20160309 112700 6.02 1.90 20160309 112700 6.04 1.90 20160309 112700 6.06 1.91 20160309 112700 6.10 1.92 20160309 112700 6.13 1.92 20160309 112700 6.16 1.93 20160309 112700 6.18 1.93 20160309 112700 6.20 1.94 20160309 112700 6.23 1.95 20160309 112700 6.25 1.95 20160309 112700 6.28 1.96 20160309 112700 6.31 1.97 20160309 112700 6.34 1.98 20160309 112700 6.37 1.98 20160309 112700 6.39 1.99 20160309 112700 6.42 2.00 20160309 112700 6.44 2.00 20160309 112700 6.46 2.01 20160309 112700 6.49 2.02 20160309 112700 6.52 2.03 20160309 112700 6.55 2.03 20160309 112700 6.57 2.04 20160309 112700 6.61 2.05 20160309 112700 6.66 2.06 20160309 112700 6.72 2.06 20160309 112700 6.79 2.07 20160309 112700 6.86 2.08 20160309 112700 6.93 2.09 20160309 112700 6.99 2.10 20160309 112700 7.06 2.11 20160309 112700 7.14 2.12 20160309 112700 7.21 2.13 20160309 112700 7.26 2.14 20160309 112700 7.31 2.15 20160309 112700 7.37 2.16 20160309 112700 7.43 2.17 20160309 112700 7.48 2.18 20160309 112700 7.55 2.19 20160309 112700 7.61 2.20 20160309 112700 7.67 2.20 20160309 112700 7.72 2.21 20160309 112700 7.75 2.22 20160309 112700 7.78 2.23 20160309 112700 7.81 2.24 20160309 112700 7.84 2.25 20160309 112700 7.88 2.26 20160309 112700 7.92 2.27 20160309 112700 7.95 2.28 20160309 112700 7.99 2.29 20160309 112700 8.06 2.30 20160309 112700 8.14 2.31 20160309 112700 8.20 2.32 20160309 112700 8.29 2.32 20160309 112800 10.00 2.49 20160309 112800 10.01 2.51 20160309 112800 10.02 2.51 20160309 112800 10.03 2.51 20160309 112800 10.04 2.51 20160309 112800 10.05 2.51 20160309 112800 10.06 2.50 20160309 112800 10.06 2.51 20160309 112800 10.07 2.51 20160309 112800 10.08 2.51 20160309 112800 10.09 2.51 20160309 112800 10.10 2.50 20160309 112800 10.11 2.50 20160309 112800 10.12 2.50 20160309 112800 8.37 2.33 20160309 112800 8.46 2.34 20160309 112800 8.53 2.35 20160309 112800 8.61 2.36 20160309 112800 8.70 2.37 20160309 112800 8.77 2.38 20160309 112800 8.83 2.39 20160309 112800 8.90 2.39 20160309 112800 8.97 2.40 20160309 112800 9.03 2.41 20160309 112800 9.09 2.41 20160309 112800 9.15 2.42 20160309 112800 9.22 2.43 20160309 112800 9.27 2.44 20160309 112800 9.32 2.44 20160309 112800 9.37 2.45 20160309 112800 9.40 2.46 20160309 112800 9.42 2.45 20160309 112800 9.44 2.46 20160309 112800 9.46 2.46 20160309 112800 9.49 2.47 20160309 112800 9.50 2.46 20160309 112800 9.52 2.47 20160309 112800 9.55 2.47 20160309 112800 9.56 2.47 20160309 112800 9.60 2.47 20160309 112800 9.60 2.48 20160309 112800 9.64 2.48 20160309 112800 9.65 2.48 20160309 112800 9.68 2.48 20160309 112800 9.71 2.48 20160309 112800 9.72 2.49 20160309 112800 9.76 2.48 20160309 112800 9.76 2.49 20160309 112800 9.78 2.49 20160309 112800 9.82 2.50 20160309 112800 9.83 2.49 20160309 112800 9.86 2.50 20160309 112800 9.89 2.49 20160309 112800 9.89 2.50 20160309 112800 9.92 2.50 20160309 112800 9.94 2.49 20160309 112800 9.95 2.51 20160309 112800 9.97 2.51 20160309 112800 9.99 2.51 20160309 112900 10.57 1.29 20160309 112900 10.66 1.36 20160309 112900 10.78 1.45 20160309 112900 10.89 1.53 20160309 112900 10.99 1.62 20160309 112900 11.08 1.69 20160309 112900 11.18 1.77 20160309 112900 11.29 1.86 20160309 112900 11.38 1.93 20160309 112900 11.48 1.99 20160309 112900 11.58 2.03 20160309 112900 11.69 2.08 20160309 112900 11.77 2.12 20160309 112900 11.88 2.16 20160309 112900 11.98 2.20 20160309 112900 12.09 2.25 20160309 112900 12.19 2.29 20160309 112900 12.29 2.33 20160309 112900 8.61 2.30 20160309 112900 8.63 2.32 20160309 112900 8.65 2.33 20160309 112900 8.68 2.34 20160309 112900 8.69 2.35 20160309 112900 8.72 2.37 20160309 112900 8.75 2.38 20160309 112900 8.77 2.40 20160309 112900 8.79 2.41 20160309 112900 8.85 2.41 20160309 112900 8.90 2.42 20160309 112900 8.96 2.42 20160309 112900 9.00 2.42 20160309 112900 9.06 2.43 20160309 112900 9.12 2.43 20160309 112900 9.18 2.43 20160309 112900 9.23 2.44 20160309 112900 9.29 2.44 20160309 112900 9.33 2.45 20160309 113000 10.17 2.22 20160309 113000 10.42 2.24 20160309 113000 10.66 2.27 20160309 113000 10.82 2.29 20160309 113000 10.99 2.31 20160309 113000 11.13 2.33 20160309 113000 11.31 2.35 20160309 113000 11.49 2.37 20160309 113000 11.67 2.39 20160309 113000 11.72 2.47 20160309 113000 11.75 2.47 20160309 113000 11.77 2.47 20160309 113000 11.80 2.47 20160309 113000 11.83 2.40 20160309 113000 11.83 2.48 20160309 113000 11.86 2.47 20160309 113000 11.88 2.48 20160309 113000 11.91 2.47 20160309 113000 11.94 2.49 20160309 113000 11.96 2.47 20160309 113000 11.98 2.50 20160309 113000 12.01 2.47 20160309 113000 12.02 2.42 20160309 113000 12.02 2.50 20160309 113000 12.07 2.47 20160309 113000 12.09 2.43 20160309 113000 12.09 2.51 20160309 113000 12.10 2.44 20160309 113000 12.11 2.45 20160309 113000 12.11 2.47 20160309 113000 12.12 2.45 20160309 113000 12.12 2.52 20160309 113000 12.13 2.46 20160309 113000 12.15 2.47 20160309 113000 12.16 2.47 20160309 113000 12.19 2.52 20160309 113000 12.25 2.52 20160309 113000 12.32 2.52 20160309 113000 12.35 2.36 20160309 113000 12.39 2.38 20160309 113000 12.39 2.52 20160309 113000 12.44 2.40 20160309 113000 12.46 2.52 20160309 113000 12.50 2.42 20160309 113000 12.55 2.44 20160309 113000 12.55 2.53 20160309 113000 12.61 2.47 20160309 113000 12.62 2.53 20160309 113000 12.65 2.48 20160309 113000 12.69 2.53 20160309 113000 12.73 2.51 20160309 113000 12.78 2.53 20160309 113000 8.02 1.93 20160309 113000 8.15 1.96 20160309 113000 8.28 1.99 20160309 113000 8.43 2.02 20160309 113000 8.63 2.04 20160309 113000 8.88 2.07 20160309 113000 9.14 2.10 20160309 113000 9.40 2.13 20160309 113000 9.62 2.16 20160309 113000 9.90 2.19 20160309 113100 7.33 1.48 20160309 113100 7.34 1.52 20160309 113100 7.36 1.55 20160309 113100 7.37 1.59 20160309 113100 7.38 1.63 20160309 113100 7.41 1.67 20160309 113100 7.41 1.70 20160309 113100 7.44 1.74 20160309 113100 7.46 1.78 20160309 113100 7.52 1.81 20160309 113100 7.61 1.83 20160309 113100 7.70 1.86 20160309 113100 7.80 1.88 20160309 113100 7.92 1.91 20160309 113900 4.70 1.98 20160309 113900 4.70 1.99 20160309 113900 4.70 2.00 20160309 113900 4.71 1.97 20160309 113900 4.71 1.98 20160309 113900 4.71 2.00 20160309 113900 4.71 2.01 20160309 113900 4.72 1.97 20160309 113900 4.73 1.96 20160309 113900 4.73 2.01 20160309 113900 4.74 1.96 20160309 113900 4.75 1.94 20160309 113900 4.75 1.95 20160309 113900 4.75 2.02 20160309 113900 4.76 2.02 20160309 113900 4.77 1.93 20160309 113900 4.77 1.94 20160309 113900 4.77 2.03 20160309 113900 4.78 1.93 20160309 113900 4.79 1.92 20160309 113900 4.79 2.03 20160309 113900 4.80 1.91 20160309 113900 4.80 2.04 20160309 113900 4.81 1.91 20160309 113900 4.82 1.90 20160309 113900 4.82 2.04 20160309 113900 4.84 1.89 20160309 113900 4.86 1.89 20160309 113900 4.88 1.88 20160309 113900 4.89 1.87 20160309 113900 4.91 1.86 20160309 113900 4.93 1.85 20160309 113900 4.95 1.84 20160309 113900 4.96 1.84 20160309 113900 5.06 1.83 20160309 113900 5.20 1.82 20160309 113900 5.32 1.81 20160309 113900 5.47 1.80 20160309 113900 5.62 1.79 20160309 113900 5.78 1.78 20160309 113900 5.91 1.78 20160309 113900 6.08 1.77 20160309 114000 4.82 2.04 20160309 114000 4.83 2.05 20160309 114000 4.85 2.05 20160309 114000 4.85 2.06 20160309 114000 4.87 2.06 20160309 114000 4.89 2.07 20160309 114000 4.91 2.07 20160309 114000 4.93 2.08 20160309 114000 4.96 2.08 20160309 114000 5.00 2.08 20160309 114000 5.02 2.09 20160309 114000 5.06 2.09 20160309 114000 5.08 2.09 20160309 114000 5.12 2.10 20160309 114000 5.17 2.10 20160309 114000 5.19 2.10 20160309 114000 5.21 2.11 20160309 114000 5.23 2.11 20160309 114000 5.25 2.12 20160309 114000 5.26 2.12 20160309 114000 5.28 2.13 20160309 114000 5.30 2.14 20160309 114000 5.33 2.14 20160309 114000 5.35 2.14 20160309 114000 5.38 2.15 20160309 114000 5.40 2.15 20160309 114000 5.44 2.16 20160309 114000 5.47 2.16 20160309 114000 5.48 2.16 20160309 114000 5.51 2.23 20160309 114000 5.52 2.17 20160309 114000 5.52 2.22 20160309 114000 5.53 2.23 20160309 114000 5.54 2.22 20160309 114000 5.55 2.17 20160309 114000 5.55 2.22 20160309 114000 5.55 2.23 20160309 114000 5.56 2.17 20160309 114000 5.57 2.18 20160309 114000 5.57 2.21 20160309 114000 5.58 2.18 20160309 114000 5.58 2.21 20160309 114000 5.58 2.23 20160309 114000 5.59 2.19 20160309 114000 5.60 2.21 20160309 114000 5.60 2.24 20160309 114000 5.61 2.19 20160309 114000 5.61 2.21 20160309 114000 5.62 2.19 20160309 114000 5.62 2.24 20160309 114000 5.63 2.20 20160309 114000 5.64 2.20 20160309 114000 5.65 2.24 20160309 114000 5.67 2.24 20160309 114000 5.69 2.25 20160309 114000 5.71 2.25 20160309 114000 5.72 2.25 20160309 114000 5.73 2.25 20160309 114100 5.27 2.27 20160309 114100 5.28 2.27 20160309 114100 5.29 2.27 20160309 114100 5.30 2.27 20160309 114100 5.31 2.27 20160309 114100 5.32 2.27 20160309 114100 5.33 2.27 20160309 114100 5.34 2.27 20160309 114100 5.34 2.28 20160309 114100 5.35 2.28 20160309 114100 5.36 2.27 20160309 114100 5.37 2.28 20160309 114100 5.39 2.27 20160309 114100 5.39 2.28 20160309 114100 5.41 2.27 20160309 114100 5.41 2.28 20160309 114100 5.43 2.28 20160309 114100 5.44 2.27 20160309 114100 5.45 2.28 20160309 114100 5.47 2.27 20160309 114100 5.47 2.28 20160309 114100 5.49 2.27 20160309 114100 5.49 2.28 20160309 114100 5.51 2.28 20160309 114100 5.53 2.28 20160309 114100 5.54 2.27 20160309 114100 5.57 2.29 20160309 114100 5.58 2.27 20160309 114100 5.61 2.29 20160309 114100 5.62 2.27 20160309 114100 5.65 2.26 20160309 114100 5.65 2.29 20160309 114100 5.69 2.29 20160309 114100 5.70 2.26 20160309 114100 5.74 2.25 20160309 114100 5.74 2.26 20160309 114100 5.74 2.29 20160309 114100 5.76 2.26 20160309 114100 5.77 2.26 20160309 114100 5.79 2.26 20160309 114100 5.79 2.29 20160309 114100 5.80 2.26 20160309 114100 5.81 2.26 20160309 114100 5.82 2.26 20160309 114100 5.83 2.29 20160309 114100 5.88 2.29 20160309 114100 5.93 2.30 20160309 114100 5.95 2.30 20160309 114100 5.96 2.30 20160309 114100 5.97 2.31 20160309 114100 5.98 2.31 20160309 114100 5.99 2.31 20160309 114100 6.00 2.32 20160309 114100 6.03 2.32 20160309 114100 6.07 2.32 20160309 114100 6.10 2.33 20160309 114100 6.14 2.33 20160309 114100 6.18 2.33 20160309 114200 6.21 2.34 20160309 114200 6.24 2.34 20160309 114200 6.28 2.35 20160309 114200 6.33 2.35 20160309 114200 6.37 2.35 20160309 114200 6.43 2.36 20160309 114200 6.49 2.37 20160309 114200 6.54 2.37 20160309 114200 6.60 2.37 20160309 114200 6.66 2.38 20160309 114200 6.72 2.38 20160309 114200 6.77 2.39 20160309 114200 6.80 2.39 20160309 114200 6.82 2.40 20160309 114200 6.84 2.40 20160309 114200 6.86 2.41 20160309 114200 6.88 2.41 20160309 114200 6.90 2.42 20160309 114200 6.92 2.42 20160309 114200 6.94 2.42 20160309 114200 6.96 2.43 20160309 114200 6.98 2.43 20160309 114200 7.00 2.43 20160309 114200 7.02 2.44 20160309 114200 7.05 2.44 20160309 114200 7.07 2.44 20160309 114200 7.10 2.44 20160309 114200 7.12 2.45 20160309 114200 7.15 2.45 20160309 114200 7.18 2.45 20160309 114200 7.21 2.45 20160309 114200 7.25 2.45 20160309 114200 7.28 2.45 20160309 114200 7.32 2.46 20160309 114200 7.36 2.46 20160309 114200 7.40 2.46 20160309 114200 7.44 2.46 20160309 114200 7.48 2.46 20160309 114200 7.53 2.46 20160309 114200 7.57 2.46 20160309 114200 7.63 2.46 20160309 114200 7.68 2.46 20160309 114200 7.72 2.46 20160309 114200 7.78 2.47 20160309 114200 7.83 2.47 20160309 114200 7.88 2.47 20160309 114200 7.93 2.47 20160309 114200 7.99 2.47 20160309 114200 8.06 2.47 20160309 114200 8.12 2.47 20160309 114200 8.18 2.47 20160309 114200 8.25 2.47 20160309 114200 8.32 2.47 20160309 114200 8.38 2.47 20160309 114200 8.45 2.47 20160309 114200 8.52 2.47 20160309 114200 8.58 2.47 20160309 114200 8.65 2.47 20160309 114200 8.72 2.47 20160309 114200 8.78 2.47 20160309 114200 8.84 2.47 20160309 114200 8.91 2.47 20160309 114200 8.98 2.47 20160309 114300 10.00 2.44 20160309 114300 10.01 2.41 20160309 114300 10.02 2.42 20160309 114300 10.02 2.44 20160309 114300 10.04 2.42 20160309 114300 10.04 2.44 20160309 114300 10.05 2.42 20160309 114300 10.06 2.44 20160309 114300 10.07 2.43 20160309 114300 10.07 2.44 20160309 114300 10.08 2.43 20160309 114300 10.09 2.44 20160309 114300 10.10 2.43 20160309 114300 10.10 2.44 20160309 114300 10.11 2.44 20160309 114300 9.04 2.47 20160309 114300 9.11 2.47 20160309 114300 9.13 2.47 20160309 114300 9.16 2.47 20160309 114300 9.19 2.47 20160309 114300 9.21 2.47 20160309 114300 9.24 2.47 20160309 114300 9.27 2.47 20160309 114300 9.29 2.47 20160309 114300 9.32 2.47 20160309 114300 9.35 2.46 20160309 114300 9.37 2.46 20160309 114300 9.40 2.46 20160309 114300 9.43 2.46 20160309 114300 9.45 2.46 20160309 114300 9.48 2.46 20160309 114300 9.51 2.46 20160309 114300 9.53 2.46 20160309 114300 9.55 2.45 20160309 114300 9.58 2.45 20160309 114300 9.59 2.45 20160309 114300 9.61 2.45 20160309 114300 9.62 2.45 20160309 114300 9.64 2.45 20160309 114300 9.65 2.45 20160309 114300 9.67 2.45 20160309 114300 9.68 2.44 20160309 114300 9.70 2.44 20160309 114300 9.73 2.44 20160309 114300 9.76 2.44 20160309 114300 9.80 2.44 20160309 114300 9.81 2.37 20160309 114300 9.82 2.44 20160309 114300 9.83 2.38 20160309 114300 9.85 2.38 20160309 114300 9.85 2.44 20160309 114300 9.87 2.38 20160309 114300 9.88 2.44 20160309 114300 9.89 2.39 20160309 114300 9.91 2.39 20160309 114300 9.92 2.44 20160309 114300 9.93 2.40 20160309 114300 9.94 2.40 20160309 114300 9.94 2.45 20160309 114300 9.96 2.40 20160309 114300 9.97 2.45 20160309 114300 9.98 2.41 20160309 114300 9.99 2.41 20160309 114300 9.99 2.44 20160309 114400 7.75 2.05 20160309 114400 7.75 2.06 20160309 114400 7.76 2.04 20160309 114400 7.76 2.05 20160309 114400 7.76 2.06 20160309 114400 7.77 2.04 20160309 114400 7.77 2.07 20160309 114400 7.78 2.04 20160309 114400 7.79 2.03 20160309 114400 7.79 2.04 20160309 114400 7.80 2.03 20160309 114400 7.80 2.07 20160309 114400 7.81 2.03 20160309 114400 7.82 2.03 20160309 114400 7.83 2.03 20160309 114400 7.84 2.03 20160309 114400 7.85 2.08 20160309 114400 7.86 2.04 20160309 114400 7.88 2.04 20160309 114400 7.89 2.09 20160309 114400 7.90 2.04 20160309 114400 7.92 2.05 20160309 114400 7.93 2.05 20160309 114400 7.94 2.05 20160309 114400 7.97 2.06 20160309 114400 8.04 2.07 20160309 114400 8.10 2.07 20160309 114400 8.16 2.08 20160309 114400 8.23 2.09 20160309 114400 8.29 2.10 20160309 114400 8.34 2.10 20160309 114400 8.41 2.11 20160309 114400 8.48 2.12 20160309 114400 8.54 2.13 20160309 114400 8.62 2.14 20160309 114400 8.70 2.15 20160309 114400 8.77 2.16 20160309 114400 8.83 2.17 20160309 114400 8.91 2.18 20160309 114400 8.99 2.19 20160309 114400 9.05 2.20 20160309 114400 9.13 2.21 20160309 114400 9.18 2.22 20160309 114400 9.22 2.23 20160309 114400 9.27 2.24 20160309 114400 9.32 2.25 20160309 114400 9.37 2.26 20160309 114400 9.41 2.27 20160309 114400 9.47 2.28 20160309 114400 9.52 2.29 20160309 114400 9.56 2.30 20160309 114400 9.60 2.31 20160309 114400 9.63 2.32 20160309 114400 9.65 2.32 20160309 114400 9.69 2.33 20160309 114400 9.72 2.34 20160309 114400 9.74 2.35 20160309 114400 9.77 2.36 20160309 114500 7.27 2.51 20160309 114500 7.31 2.50 20160309 114500 7.35 2.50 20160309 114500 7.39 2.49 20160309 114500 7.43 2.49 20160309 114500 7.47 2.49 20160309 114500 7.51 2.48 20160309 114500 7.55 2.48 20160309 114500 7.60 2.47 20160309 114500 7.65 2.47 20160309 114500 7.68 2.46 20160309 114500 7.73 2.46 20160309 114500 7.78 2.45 20160309 114500 7.82 2.45 20160309 114500 7.85 2.45 20160309 114500 7.88 2.44 20160309 114500 7.91 2.44 20160309 114500 7.93 2.10 20160309 114500 7.94 2.43 20160309 114500 7.96 2.43 20160309 114500 7.97 2.10 20160309 114500 7.99 2.42 20160309 114500 8.02 2.11 20160309 114500 8.02 2.42 20160309 114500 8.05 2.41 20160309 114500 8.07 2.12 20160309 114500 8.08 2.41 20160309 114500 8.10 2.13 20160309 114500 8.12 2.40 20160309 114500 8.15 2.13 20160309 114500 8.16 2.40 20160309 114500 8.17 2.14 20160309 114500 8.19 2.15 20160309 114500 8.19 2.39 20160309 114500 8.22 2.16 20160309 114500 8.22 2.39 20160309 114500 8.25 2.17 20160309 114500 8.26 2.38 20160309 114500 8.27 2.18 20160309 114500 8.30 2.19 20160309 114500 8.30 2.38 20160309 114500 8.33 2.20 20160309 114500 8.33 2.37 20160309 114500 8.36 2.21 20160309 114500 8.36 2.37 20160309 114500 8.37 2.21 20160309 114500 8.38 2.22 20160309 114500 8.39 2.36 20160309 114500 8.40 2.23 20160309 114500 8.41 2.24 20160309 114500 8.41 2.35 20160309 114500 8.42 2.25 20160309 114500 8.42 2.35 20160309 114500 8.43 2.34 20160309 114500 8.44 2.26 20160309 114500 8.44 2.32 20160309 114500 8.44 2.33 20160309 114500 8.45 2.27 20160309 114500 8.46 2.31 20160309 114500 8.47 2.28 20160309 114500 8.47 2.31 20160309 114500 8.48 2.29 20160309 114500 8.48 2.30 20160309 114600 5.88 2.67 20160309 114600 5.95 2.67 20160309 114600 6.02 2.67 20160309 114600 6.08 2.67 20160309 114600 6.15 2.66 20160309 114600 6.22 2.66 20160309 114600 6.28 2.66 20160309 114600 6.35 2.66 20160309 114600 6.40 2.66 20160309 114600 6.43 2.66 20160309 114600 6.46 2.66 20160309 114600 6.49 2.66 20160309 114600 6.52 2.66 20160309 114600 6.56 2.66 20160309 114600 6.59 2.66 20160309 114600 6.63 2.66 20160309 114600 6.66 2.61 20160309 114600 6.66 2.66 20160309 114600 6.67 2.61 20160309 114600 6.67 2.65 20160309 114600 6.68 2.61 20160309 114600 6.68 2.62 20160309 114600 6.68 2.65 20160309 114600 6.69 2.60 20160309 114600 6.69 2.61 20160309 114600 6.69 2.62 20160309 114600 6.69 2.64 20160309 114600 6.70 2.60 20160309 114600 6.70 2.62 20160309 114600 6.70 2.64 20160309 114600 6.71 2.60 20160309 114600 6.71 2.63 20160309 114600 6.71 2.64 20160309 114600 6.72 2.63 20160309 114600 6.73 2.59 20160309 114600 6.76 2.59 20160309 114600 6.79 2.58 20160309 114600 6.80 2.58 20160309 114600 6.83 2.57 20160309 114600 6.86 2.57 20160309 114600 6.88 2.57 20160309 114600 6.90 2.56 20160309 114600 6.93 2.56 20160309 114600 6.96 2.55 20160309 114600 6.99 2.55 20160309 114600 7.02 2.54 20160309 114600 7.04 2.54 20160309 114600 7.08 2.53 20160309 114600 7.11 2.53 20160309 114600 7.14 2.52 20160309 114600 7.17 2.52 20160309 114600 7.21 2.52 20160309 114600 7.24 2.51 20160309 114700 1.53 2.71 20160309 114700 1.65 2.71 20160309 114700 1.78 2.71 20160309 114700 1.89 2.71 20160309 114700 1.98 2.71 20160309 114700 2.11 2.71 20160309 114700 2.22 2.71 20160309 114700 2.34 2.71 20160309 114700 2.46 2.71 20160309 114700 2.57 2.71 20160309 114700 2.66 2.71 20160309 114700 2.72 2.71 20160309 114700 2.80 2.71 20160309 114700 2.88 2.70 20160309 114700 2.97 2.70 20160309 114700 3.04 2.70 20160309 114700 3.13 2.70 20160309 114700 3.18 2.70 20160309 114700 3.26 2.70 20160309 114700 3.34 2.70 20160309 114700 3.42 2.69 20160309 114700 3.50 2.69 20160309 114700 3.57 2.68 20160309 114700 3.62 2.68 20160309 114700 3.70 2.67 20160309 114700 3.77 2.67 20160309 114700 3.84 2.67 20160309 114700 3.91 2.66 20160309 114700 3.96 2.66 20160309 114700 4.02 2.66 20160309 114700 4.09 2.66 20160309 114700 4.15 2.66 20160309 114700 4.22 2.65 20160309 114700 4.28 2.65 20160309 114700 4.32 2.65 20160309 114700 4.38 2.65 20160309 114700 4.45 2.65 20160309 114700 4.50 2.65 20160309 114700 4.56 2.65 20160309 114700 4.61 2.65 20160309 114700 4.66 2.65 20160309 114700 4.72 2.65 20160309 114700 4.77 2.65 20160309 114700 4.83 2.65 20160309 114700 4.87 2.65 20160309 114700 4.91 2.65 20160309 114700 4.96 2.65 20160309 114700 4.99 2.65 20160309 114700 5.04 2.66 20160309 114700 5.08 2.66 20160309 114700 5.12 2.66 20160309 114700 5.16 2.66 20160309 114700 5.21 2.66 20160309 114700 5.25 2.66 20160309 114700 5.32 2.66 20160309 114700 5.39 2.66 20160309 114700 5.44 2.66 20160309 114700 5.51 2.66 20160309 114700 5.57 2.66 20160309 114700 5.63 2.66 20160309 114700 5.69 2.67 20160309 114700 5.75 2.67 20160309 114700 5.82 2.67 20160309 114800 0.10 2.72 20160309 114800 0.20 2.72 20160309 114800 0.23 2.72 20160309 114800 0.33 2.72 20160309 114800 0.40 2.72 20160309 114800 0.46 2.72 20160309 114800 0.60 2.72 20160309 114800 0.61 2.73 20160309 114800 0.76 2.73 20160309 114800 0.80 2.72 20160309 114800 0.89 2.73 20160309 114800 0.98 2.71 20160309 114800 1.03 2.73 20160309 114800 1.14 2.71 20160309 114800 1.17 2.73 20160309 114800 1.26 2.73 20160309 114800 1.34 2.71 20160309 114800 1.39 2.74 20160309 114800 1.51 2.74 20160309 114800 1.62 2.74 20160309 114800 1.76 2.74 20160309 114800 1.90 2.74 20160309 114800 2.03 2.74 20160309 114800 2.19 2.74 20160309 114800 2.32 2.74 20160309 114800 2.46 2.74 20160309 114800 2.64 2.74 20160309 114800 2.83 2.74 20160309 114800 2.99 2.74 20160309 114800 3.17 2.74 20160309 114800 3.36 2.74 20160309 114800 3.52 2.75 20160309 114800 3.67 2.75 20160309 114800 3.86 2.75 20160309 114800 4.01 2.75 20160309 114800 4.19 2.75 20160309 114800 4.36 2.75 20160309 114800 4.50 2.75 20160309 114800 4.67 2.75 20160309 114800 4.84 2.75 20160309 114800 5.01 2.75 20160309 114800 5.13 2.76 20160309 114800 5.30 2.76 20160309 114800 5.47 2.76 20160309 114800 5.58 2.76 20160309 114800 5.71 2.76 20160309 114800 5.83 2.76 20160309 114800 5.94 2.77 20160309 114800 6.06 2.77 20160309 114800 6.19 2.77 20160309 114800 6.29 2.77 20160309 114800 6.40 2.77 20160309 114800 6.52 2.78 20160309 114800 6.61 2.78 20160309 114800 6.72 2.78 20160309 114800 6.82 2.79 20160309 114800 6.91 2.79 20160309 114800 7.02 2.80 20160309 114800 7.12 2.80 20160309 114800 7.21 2.81 20160309 114800 7.32 2.81 20160309 114800 7.41 2.81 20160309 114800 7.45 2.82 20160309 114800 7.49 2.82 20160309 114900 10.04 3.14 20160309 114900 10.17 3.16 20160309 114900 10.30 3.18 20160309 114900 10.42 3.20 20160309 114900 10.55 3.22 20160309 114900 10.69 3.24 20160309 114900 10.81 3.26 20160309 114900 10.91 3.28 20160309 114900 10.99 3.30 20160309 114900 11.04 3.32 20160309 114900 11.11 3.35 20160309 114900 11.18 3.37 20160309 114900 7.55 2.83 20160309 114900 7.60 2.83 20160309 114900 7.65 2.83 20160309 114900 7.70 2.84 20160309 114900 7.75 2.84 20160309 114900 7.80 2.85 20160309 114900 7.85 2.85 20160309 114900 7.89 2.85 20160309 114900 7.93 2.86 20160309 114900 7.98 2.86 20160309 114900 8.02 2.87 20160309 114900 8.07 2.87 20160309 114900 8.12 2.88 20160309 114900 8.16 2.88 20160309 114900 8.21 2.88 20160309 114900 8.26 2.89 20160309 114900 8.30 2.89 20160309 114900 8.35 2.90 20160309 114900 8.40 2.90 20160309 114900 8.45 2.91 20160309 114900 8.50 2.91 20160309 114900 8.55 2.92 20160309 114900 8.59 2.92 20160309 114900 8.65 2.93 20160309 114900 8.67 2.93 20160309 114900 8.68 2.94 20160309 114900 8.70 2.94 20160309 114900 8.72 2.94 20160309 114900 8.73 2.95 20160309 114900 8.75 2.95 20160309 114900 8.76 2.96 20160309 114900 8.78 2.96 20160309 114900 8.80 2.97 20160309 114900 8.84 2.97 20160309 114900 8.88 2.98 20160309 114900 8.92 2.98 20160309 114900 8.97 2.99 20160309 114900 9.01 2.99 20160309 114900 9.06 2.99 20160309 114900 9.11 3.00 20160309 114900 9.15 3.00 20160309 114900 9.20 3.01 20160309 114900 9.27 3.02 20160309 114900 9.33 3.03 20160309 114900 9.40 3.04 20160309 114900 9.46 3.05 20160309 114900 9.52 3.06 20160309 114900 9.59 3.07 20160309 114900 9.65 3.08 20160309 114900 9.71 3.08 20160309 114900 9.80 3.10 20160309 114900 9.93 3.12 20160309 115000 11.23 3.39 20160309 115000 11.30 3.41 20160309 115000 11.37 3.43 20160309 115000 11.43 3.45 20160309 115000 11.47 3.47 20160309 115000 11.48 3.49 20160309 115000 11.49 3.51 20160309 115000 11.51 3.53 20160309 115000 11.52 3.54 20160309 115000 11.54 3.56 20160309 115000 11.56 3.58 20160309 115000 11.58 3.60 20160309 115000 11.59 3.61 20160309 115000 11.68 3.64 20160309 115000 11.77 3.66 20160309 115000 11.85 3.68 20160309 115000 11.94 3.70 20160309 115000 12.03 3.73 20160309 115000 12.10 3.75 20160309 115000 12.18 3.77 20160309 115000 12.27 3.79 20160309 115000 12.33 3.81 20160309 115000 12.40 3.83 20160309 115000 12.46 3.86 20160309 115000 12.51 3.88 20160309 115000 12.58 3.90 20160309 115000 12.63 4.40 20160309 115000 12.63 4.41 20160309 115000 12.63 4.43 20160309 115000 12.63 4.45 20160309 115000 12.64 3.92 20160309 115000 12.64 4.34 20160309 115000 12.64 4.36 20160309 115000 12.64 4.38 20160309 115000 12.65 4.31 20160309 115000 12.65 4.33 20160309 115000 12.66 4.29 20160309 115000 12.68 4.27 20160309 115000 12.68 4.46 20160309 115000 12.69 3.94 20160309 115000 12.70 4.26 20160309 115000 12.71 4.24 20160309 115000 12.73 4.22 20160309 115000 12.75 4.21 20160309 115000 12.75 4.48 20160309 115000 12.76 3.96 20160309 115000 12.77 4.19 20160309 115000 12.79 4.17 20160309 115000 12.82 4.16 20160309 115000 12.82 4.50 20160309 115000 12.83 3.99 20160309 115000 12.83 4.12 20160309 115000 12.83 4.14 20160309 115000 12.84 4.07 20160309 115000 12.84 4.09 20160309 115000 12.84 4.11 20160309 115000 12.85 4.05 20160309 115000 12.86 4.02 20160309 115000 12.86 4.04 20160309 115000 12.87 4.00 20160309 115000 12.89 4.52 20160309 115000 12.97 4.54 20160309 115000 13.03 4.55 20160309 115100 10.02 4.28 20160309 115100 10.04 4.38 20160309 115100 10.11 4.28 20160309 115100 10.19 4.28 20160309 115100 10.21 4.39 20160309 115100 10.28 4.28 20160309 115100 10.37 4.28 20160309 115100 10.40 4.41 20160309 115100 10.45 4.28 20160309 115100 10.59 4.43 20160309 115100 10.75 4.45 20160309 115100 10.95 4.46 20160309 115100 11.12 4.48 20160309 115100 11.26 4.50 20160309 115100 11.43 4.52 20160309 115100 11.59 4.55 20160309 115100 11.73 4.57 20160309 115100 11.89 4.59 20160309 115100 12.06 4.61 20160309 115100 12.20 4.63 20160309 115100 12.36 4.65 20160309 115100 12.48 4.67 20160309 115100 12.57 4.68 20160309 115100 12.67 4.70 20160309 115100 12.75 4.71 20160309 115100 12.85 4.72 20160309 115100 12.95 4.74 20160309 115100 13.02 4.75 20160309 115100 13.10 4.57 20160309 115100 13.12 4.76 20160309 115100 13.17 4.59 20160309 115100 13.21 4.77 20160309 115100 13.24 4.61 20160309 115100 13.27 4.77 20160309 115100 13.30 4.62 20160309 115100 13.33 4.76 20160309 115100 13.36 4.63 20160309 115100 13.39 4.75 20160309 115100 13.41 4.64 20160309 115100 13.44 4.74 20160309 115100 13.47 4.65 20160309 115100 13.51 4.73 20160309 115100 13.52 4.66 20160309 115100 13.57 4.72 20160309 115100 13.58 4.66 20160309 115100 13.62 4.71 20160309 115100 13.64 4.67 20160309 115100 13.68 4.70 20160309 115100 13.70 4.68 20160309 115100 13.75 4.69 20160309 115100 9.46 4.32 20160309 115100 9.50 4.31 20160309 115100 9.50 4.33 20160309 115100 9.53 4.31 20160309 115100 9.57 4.30 20160309 115100 9.60 4.30 20160309 115100 9.64 4.29 20160309 115100 9.66 4.34 20160309 115100 9.69 4.29 20160309 115100 9.72 4.28 20160309 115100 9.77 4.28 20160309 115100 9.85 4.28 20160309 115100 9.85 4.36 20160309 115100 9.93 4.28 20160309 115200 10.55 4.28 20160309 115200 10.58 4.28 20160309 115200 10.60 4.28 20160309 115200 10.63 4.29 20160309 115200 10.66 4.29 20160309 115200 10.68 4.29 20160309 115200 10.71 4.29 20160309 115200 10.73 4.29 20160309 115200 10.76 4.29 20160309 115200 10.78 4.29 20160309 115200 10.79 4.29 20160309 115200 10.80 4.30 20160309 115200 10.81 4.30 20160309 115200 10.82 4.30 20160309 115200 10.83 4.30 20160309 115200 10.84 4.31 20160309 115200 10.85 4.31 20160309 115200 10.87 4.31 20160309 115200 10.88 4.31 20160309 115200 10.91 4.32 20160309 115200 10.94 4.32 20160309 115200 10.97 4.33 20160309 115200 11.00 4.34 20160309 115200 11.03 4.34 20160309 115200 11.06 4.35 20160309 115200 11.09 4.35 20160309 115200 11.13 4.36 20160309 115200 11.16 4.36 20160309 115200 11.19 4.37 20160309 115200 11.23 4.38 20160309 115200 11.26 4.38 20160309 115200 11.30 4.39 20160309 115200 11.34 4.39 20160309 115200 11.36 4.40 20160309 115200 11.40 4.40 20160309 115200 11.43 4.41 20160309 115200 11.47 4.42 20160309 115200 11.51 4.42 20160309 115200 11.56 4.43 20160309 115200 11.60 4.43 20160309 115200 11.62 4.41 20160309 115200 11.65 4.44 20160309 115200 11.69 4.42 20160309 115200 11.69 4.45 20160309 115200 11.73 4.45 20160309 115200 11.75 4.43 20160309 115200 11.78 4.46 20160309 115200 11.82 4.44 20160309 115200 11.82 4.46 20160309 115200 11.87 4.47 20160309 115200 11.89 4.45 20160309 115200 11.92 4.47 20160309 115200 11.95 4.46 20160309 115200 11.96 4.47 20160309 115200 12.01 4.48 20160309 115200 12.02 4.47 20160309 115200 12.06 4.48 20160309 115200 12.09 4.48 20160309 115200 12.10 4.48 20160309 115200 12.14 4.48 20160309 115200 12.15 4.48 20160309 115200 12.18 4.49 20160309 115200 12.21 4.49 20160309 115300 10.01 3.45 20160309 115300 10.12 3.50 20160309 115300 10.22 3.55 20160309 115300 10.30 3.59 20160309 115300 10.40 3.64 20160309 115300 10.50 3.69 20160309 115300 10.58 3.73 20160309 115300 10.68 3.77 20160309 115300 10.78 3.82 20160309 115300 10.86 3.86 20160309 115300 10.94 3.90 20160309 115300 11.00 3.92 20160309 115300 11.07 3.95 20160309 115300 11.08 4.23 20160309 115300 11.08 4.24 20160309 115300 11.10 4.25 20160309 115300 11.11 4.26 20160309 115300 11.12 4.22 20160309 115300 11.13 3.98 20160309 115300 11.14 4.27 20160309 115300 11.17 4.21 20160309 115300 11.18 4.28 20160309 115300 11.19 4.01 20160309 115300 11.20 4.29 20160309 115300 11.21 4.20 20160309 115300 11.24 4.30 20160309 115300 11.25 4.04 20160309 115300 11.25 4.18 20160309 115300 11.28 4.31 20160309 115300 11.29 4.17 20160309 115300 11.31 4.07 20160309 115300 11.32 4.32 20160309 115300 11.33 4.16 20160309 115300 11.34 4.33 20160309 115300 11.35 4.09 20160309 115300 11.36 4.34 20160309 115300 11.37 4.15 20160309 115300 11.39 4.35 20160309 115300 11.41 4.12 20160309 115300 11.41 4.14 20160309 115300 11.42 4.36 20160309 115300 11.45 4.37 20160309 115300 11.48 4.38 20160309 115300 11.53 4.39 20160309 115300 11.57 4.40 20160309 115300 7.06 2.33 20160309 115300 7.41 2.46 20160309 115300 7.73 2.59 20160309 115300 7.86 2.64 20160309 115300 8.02 2.70 20160309 115300 8.19 2.76 20160309 115300 8.33 2.80 20160309 115300 8.51 2.86 20160309 115300 8.69 2.91 20160309 115300 8.85 2.96 20160309 115300 9.05 3.01 20160309 115300 9.20 3.06 20160309 115300 9.30 3.11 20160309 115300 9.40 3.16 20160309 115300 9.49 3.20 20160309 115300 9.60 3.26 20160309 115300 9.71 3.31 20160309 115300 9.80 3.35 20160309 115300 9.92 3.41 20160309 120600 3.99 3.90 20160309 120600 4.03 3.85 20160309 120600 4.07 3.79 20160309 120600 4.11 3.03 20160309 120600 4.12 3.74 20160309 120600 4.16 3.69 20160309 120600 4.17 3.00 20160309 120600 4.18 3.08 20160309 120600 4.18 3.12 20160309 120600 4.20 3.16 20160309 120600 4.21 3.20 20160309 120600 4.22 3.63 20160309 120600 4.25 3.24 20160309 120600 4.27 3.58 20160309 120600 4.28 3.27 20160309 120600 4.33 3.31 20160309 120600 4.33 3.53 20160309 120600 4.39 3.35 20160309 120600 4.41 2.96 20160309 120600 4.41 3.47 20160309 120600 4.44 3.38 20160309 120600 4.46 3.43 20160309 120600 4.79 2.91 20160309 120600 5.17 2.88 20160309 120600 5.71 2.84 20160309 120700 2.78 4.55 20160309 120700 2.78 4.57 20160309 120700 2.79 4.52 20160309 120700 2.80 4.60 20160309 120700 2.81 4.62 20160309 120700 2.82 4.49 20160309 120700 2.85 4.47 20160309 120700 2.85 4.65 20160309 120700 2.91 4.44 20160309 120700 2.91 4.68 20160309 120700 2.95 4.70 20160309 120700 2.98 4.73 20160309 120700 2.99 4.41 20160309 120700 3.01 4.75 20160309 120700 3.04 4.76 20160309 120700 3.05 4.38 20160309 120700 3.09 4.79 20160309 120700 3.13 4.35 20160309 120700 3.14 4.81 20160309 120700 3.20 4.82 20160309 120700 3.23 4.32 20160309 120700 3.27 4.84 20160309 120700 3.31 4.29 20160309 120700 3.36 4.87 20160309 120700 3.41 4.26 20160309 120700 3.44 4.88 20160309 120700 3.52 4.23 20160309 120700 3.53 4.90 20160309 120700 3.59 4.20 20160309 120700 3.63 4.92 20160309 120700 3.64 4.16 20160309 120700 3.68 4.12 20160309 120700 3.72 4.93 20160309 120700 3.73 4.08 20160309 120700 3.78 4.04 20160309 120700 3.82 4.01 20160309 120700 3.83 4.95 20160309 120700 3.88 3.97 20160309 120700 3.93 3.93 20160309 120700 3.94 4.96 20160309 120700 4.04 4.98 20160309 120700 4.16 4.99 20160309 120700 4.28 5.01 20160309 120700 4.40 5.03 20160309 120700 4.52 5.04 20160309 120700 4.63 5.05 20160309 120700 4.78 5.06 20160309 120700 4.94 5.08 20160309 120700 5.08 5.09 20160309 120700 5.26 5.10 20160309 120700 5.45 5.11 20160309 120700 5.62 5.12 20160309 120700 5.82 5.14 20160309 120700 5.96 5.15 20160309 120700 6.08 5.16 20160309 120700 6.23 5.17 20160309 120700 6.38 5.18 20160309 120700 6.53 5.19 20160309 120700 6.68 5.20 20160309 120700 6.84 5.21 20160309 120700 6.98 5.22 20160309 120700 7.09 5.23 20160309 120700 7.13 5.24 20160309 120800 10.07 5.54 20160309 120800 10.15 5.54 20160309 120800 10.23 5.54 20160309 120800 7.20 5.25 20160309 120800 7.25 5.26 20160309 120800 7.30 5.27 20160309 120800 7.35 5.27 20160309 120800 7.40 5.28 20160309 120800 7.44 5.29 20160309 120800 7.49 5.30 20160309 120800 7.55 5.31 20160309 120800 7.58 5.31 20160309 120800 7.63 5.32 20160309 120800 7.67 5.33 20160309 120800 7.71 5.33 20160309 120800 7.75 5.34 20160309 120800 7.79 5.35 20160309 120800 7.83 5.35 20160309 120800 7.87 5.36 20160309 120800 7.90 5.37 20160309 120800 7.93 5.37 20160309 120800 7.96 5.38 20160309 120800 7.99 5.38 20160309 120800 8.02 5.39 20160309 120800 8.06 5.39 20160309 120800 8.09 5.40 20160309 120800 8.12 5.41 20160309 120800 8.16 5.41 20160309 120800 8.19 5.42 20160309 120800 8.24 5.42 20160309 120800 8.29 5.42 20160309 120800 8.34 5.43 20160309 120800 8.39 5.43 20160309 120800 8.45 5.44 20160309 120800 8.49 5.44 20160309 120800 8.55 5.45 20160309 120800 8.61 5.45 20160309 120800 8.67 5.46 20160309 120800 8.73 5.46 20160309 120800 8.80 5.46 20160309 120800 8.86 5.47 20160309 120800 8.93 5.47 20160309 120800 8.99 5.48 20160309 120800 9.05 5.48 20160309 120800 9.12 5.49 20160309 120800 9.19 5.49 20160309 120800 9.26 5.49 20160309 120800 9.35 5.50 20160309 120800 9.43 5.50 20160309 120800 9.50 5.50 20160309 120800 9.58 5.51 20160309 120800 9.66 5.51 20160309 120800 9.72 5.51 20160309 120800 9.80 5.52 20160309 120800 9.85 5.52 20160309 120800 9.86 5.52 20160309 120800 9.87 5.52 20160309 120800 9.88 5.53 20160309 120800 9.89 5.53 20160309 120800 9.90 5.53 20160309 120800 9.91 5.53 20160309 120800 9.92 5.53 20160309 120800 9.93 5.54 20160309 120800 9.98 5.54 20160309 120900 10.32 5.55 20160309 120900 10.41 5.55 20160309 120900 10.49 5.55 20160309 120900 10.59 5.55 20160309 120900 10.68 5.55 20160309 120900 10.74 5.56 20160309 120900 10.78 5.58 20160309 120900 10.80 5.56 20160309 120900 10.81 5.58 20160309 120900 10.82 5.58 20160309 120900 10.85 5.58 20160309 120900 10.86 5.56 20160309 120900 10.88 5.58 20160309 120900 10.89 5.58 20160309 120900 10.91 5.57 20160309 120900 10.92 5.58 20160309 120900 10.93 5.59 20160309 120900 10.95 5.58 20160309 120900 10.97 5.57 20160309 120900 10.97 5.59 20160309 120900 10.98 5.58 20160309 120900 11.01 5.59 20160309 120900 11.02 5.58 20160309 120900 11.04 5.58 20160309 120900 11.05 5.58 20160309 120900 11.05 5.59 20160309 120900 11.07 5.58 20160309 120900 11.09 5.58 20160309 120900 11.09 5.60 20160309 120900 11.11 5.58 20160309 120900 11.12 5.60 20160309 120900 11.13 5.58 20160309 120900 11.14 5.60 20160309 120900 11.15 5.58 20160309 120900 11.15 5.60 20160309 120900 11.15 5.61 20160309 120900 11.16 5.58 20160309 120900 11.16 5.61 20160309 120900 11.18 5.58 20160309 120900 11.19 5.59 20160309 120900 11.20 5.61 20160309 120900 11.21 5.59 20160309 120900 11.24 5.61 20160309 120900 11.29 5.62 20160309 120900 11.35 5.62 20160309 120900 11.39 5.62 20160309 120900 11.45 5.62 20160309 120900 11.51 5.62 20160309 120900 11.56 5.62 20160309 120900 11.62 5.62 20160309 120900 11.70 5.62 20160309 120900 11.76 5.62 20160309 120900 11.84 5.63 20160309 120900 11.92 5.63 20160309 120900 11.98 5.63 20160309 121000 12.06 5.63 20160309 121000 12.14 5.63 20160309 121000 12.20 5.64 20160309 121000 12.28 5.64 20160309 121000 12.35 5.64 20160309 121000 12.41 5.65 20160309 121000 12.49 5.65 20160309 121000 12.56 5.66 20160309 121000 12.62 5.66 20160309 121000 12.70 5.66 20160309 121000 12.78 5.67 20160309 121000 12.84 5.67 20160309 121000 12.91 5.68 20160309 121000 12.97 5.68 20160309 121000 13.02 5.68 20160309 121000 13.07 5.68 20160309 121000 13.13 5.69 20160309 121000 13.18 5.69 20160309 121000 13.23 5.69 20160309 121000 13.29 5.69 20160309 121000 13.34 5.70 20160309 121000 13.35 5.70 20160309 121000 13.36 5.70 20160309 121000 13.37 5.70 20160309 121000 13.38 5.70 20160309 121000 13.46 5.70 20160309 121000 13.53 5.70 20160309 121000 13.62 5.71 20160309 121000 13.71 5.71 20160309 121000 13.79 5.72 20160309 121000 13.88 5.72 20160309 121000 13.96 5.72 20160309 121000 14.04 5.73 20160309 121000 14.08 5.72 20160309 121000 14.08 5.73 20160309 121000 14.09 5.71 20160309 121000 14.09 5.72 20160309 121000 14.10 5.70 20160309 121000 14.10 5.72 20160309 121000 14.11 5.69 20160309 121000 14.11 5.70 20160309 121000 14.12 5.65 20160309 121000 14.12 5.66 20160309 121000 14.12 5.67 20160309 121000 14.12 5.68 20160309 121000 14.13 5.63 20160309 121000 14.13 5.64 20160309 121000 14.14 5.62 20160309 121000 14.15 5.61 20160309 121000 14.16 5.58 20160309 121000 14.16 5.59 20160309 121000 14.16 5.60 20160309 121100 13.53 4.90 20160309 121100 13.55 4.90 20160309 121100 13.56 4.91 20160309 121100 13.57 4.91 20160309 121100 13.57 4.92 20160309 121100 13.58 4.92 20160309 121100 13.59 4.93 20160309 121100 13.60 4.93 20160309 121100 13.60 4.94 20160309 121100 13.61 4.94 20160309 121100 13.62 4.95 20160309 121100 13.63 4.95 20160309 121100 13.64 4.95 20160309 121100 13.66 4.96 20160309 121100 13.67 4.96 20160309 121100 13.70 4.97 20160309 121100 13.72 4.97 20160309 121100 13.74 4.98 20160309 121100 13.77 4.98 20160309 121100 13.80 4.99 20160309 121100 13.83 4.99 20160309 121100 13.85 5.02 20160309 121100 13.85 5.03 20160309 121100 13.85 5.04 20160309 121100 13.85 5.05 20160309 121100 13.86 5.00 20160309 121100 13.86 5.01 20160309 121100 13.86 5.06 20160309 121100 13.86 5.07 20160309 121100 13.87 5.08 20160309 121100 13.87 5.09 20160309 121100 13.88 5.11 20160309 121100 13.88 5.13 20160309 121100 13.88 5.15 20160309 121100 13.89 5.16 20160309 121100 13.89 5.18 20160309 121100 13.90 5.19 20160309 121100 13.90 5.22 20160309 121100 13.91 5.23 20160309 121100 13.93 5.25 20160309 121100 13.95 5.27 20160309 121100 13.97 5.29 20160309 121100 13.99 5.31 20160309 121100 14.00 5.34 20160309 121100 14.02 5.36 20160309 121100 14.04 5.38 20160309 121100 14.06 5.40 20160309 121100 14.09 5.42 20160309 121100 14.10 5.43 20160309 121100 14.10 5.45 20160309 121100 14.11 5.47 20160309 121100 14.12 5.48 20160309 121100 14.13 5.50 20160309 121100 14.14 5.52 20160309 121100 14.15 5.53 20160309 121100 14.16 5.55 20160309 121100 14.16 5.57 20160309 121200 11.57 3.51 20160309 121200 11.58 3.48 20160309 121200 11.60 3.45 20160309 121200 11.60 3.55 20160309 121200 11.64 3.58 20160309 121200 11.66 3.61 20160309 121200 11.69 3.64 20160309 121200 11.73 3.68 20160309 121200 11.76 3.71 20160309 121200 11.79 3.75 20160309 121200 11.82 3.78 20160309 121200 11.85 3.82 20160309 121200 11.88 3.85 20160309 121200 11.91 3.88 20160309 121200 11.94 3.91 20160309 121200 11.98 3.94 20160309 121200 12.01 3.97 20160309 121200 12.04 4.00 20160309 121200 12.08 4.03 20160309 121200 12.12 4.07 20160309 121200 12.16 4.10 20160309 121200 12.23 4.13 20160309 121200 12.30 4.16 20160309 121200 12.37 4.19 20160309 121200 12.43 4.22 20160309 121200 12.50 4.25 20160309 121200 12.56 4.28 20160309 121200 12.62 4.31 20160309 121200 12.69 4.34 20160309 121200 12.75 4.37 20160309 121200 12.80 4.39 20160309 121200 12.86 4.42 20160309 121200 12.93 4.44 20160309 121200 12.98 4.47 20160309 121200 13.05 4.50 20160309 121200 13.12 4.52 20160309 121200 13.18 4.55 20160309 121200 13.22 4.82 20160309 121200 13.22 4.83 20160309 121200 13.24 4.81 20160309 121200 13.25 4.58 20160309 121200 13.25 4.80 20160309 121200 13.26 4.79 20160309 121200 13.26 4.84 20160309 121200 13.27 4.60 20160309 121200 13.27 4.61 20160309 121200 13.27 4.65 20160309 121200 13.27 4.78 20160309 121200 13.28 4.63 20160309 121200 13.28 4.66 20160309 121200 13.28 4.68 20160309 121200 13.28 4.77 20160309 121200 13.29 4.70 20160309 121200 13.29 4.72 20160309 121200 13.29 4.73 20160309 121200 13.29 4.75 20160309 121200 13.29 4.76 20160309 121200 13.30 4.85 20160309 121200 13.34 4.86 20160309 121200 13.38 4.87 20160309 121200 13.42 4.87 20160309 121200 13.45 4.88 20160309 121200 13.49 4.89 20160309 121300 10.03 2.31 20160309 121300 10.14 2.35 20160309 121300 10.23 2.38 20160309 121300 10.31 2.41 20160309 121300 10.37 2.44 20160309 121300 10.43 2.47 20160309 121300 10.48 2.50 20160309 121300 10.54 2.53 20160309 121300 10.61 2.56 20160309 121300 10.66 2.58 20160309 121300 10.72 2.61 20160309 121300 10.78 2.64 20160309 121300 10.83 2.67 20160309 121300 10.88 2.71 20160309 121300 10.94 2.75 20160309 121300 11.00 2.78 20160309 121300 11.08 2.81 20160309 121300 11.17 2.85 20160309 121300 11.24 2.88 20160309 121300 11.34 2.91 20160309 121300 11.45 2.95 20160309 121300 11.47 3.01 20160309 121300 11.48 2.99 20160309 121300 11.48 3.05 20160309 121300 11.49 3.08 20160309 121300 11.51 3.11 20160309 121300 11.54 3.14 20160309 121300 11.59 3.18 20160309 121300 11.62 3.42 20160309 121300 11.63 3.39 20160309 121300 11.64 3.20 20160309 121300 11.65 3.36 20160309 121300 11.67 3.33 20160309 121300 11.69 3.30 20160309 121300 11.71 3.24 20160309 121300 11.71 3.27 20160309 121300 7.96 1.84 20160309 121300 8.03 1.86 20160309 121300 8.09 1.87 20160309 121300 8.17 1.88 20160309 121300 8.25 1.89 20160309 121300 8.31 1.91 20160309 121300 8.39 1.92 20160309 121300 8.48 1.94 20160309 121300 8.56 1.95 20160309 121300 8.65 1.97 20160309 121300 8.75 1.98 20160309 121300 8.83 2.00 20160309 121300 8.94 2.01 20160309 121300 9.05 2.03 20160309 121300 9.09 2.04 20160309 121300 9.14 2.06 20160309 121300 9.18 2.07 20160309 121300 9.23 2.08 20160309 121300 9.27 2.10 20160309 121300 9.31 2.11 20160309 121300 9.36 2.12 20160309 121300 9.40 2.13 20160309 121300 9.45 2.14 20160309 121300 9.55 2.17 20160309 121300 9.64 2.19 20160309 121300 9.75 2.23 20160309 121300 9.85 2.26 20160309 121300 9.93 2.28 20160309 121400 4.96 1.63 20160309 121400 4.97 1.63 20160309 121400 4.97 1.64 20160309 121400 4.98 1.63 20160309 121400 4.99 1.64 20160309 121400 5.00 1.62 20160309 121400 5.01 1.62 20160309 121400 5.01 1.64 20160309 121400 5.02 1.62 20160309 121400 5.03 1.61 20160309 121400 5.03 1.64 20160309 121400 5.05 1.61 20160309 121400 5.07 1.61 20160309 121400 5.07 1.64 20160309 121400 5.09 1.60 20160309 121400 5.11 1.64 20160309 121400 5.12 1.60 20160309 121400 5.14 1.64 20160309 121400 5.17 1.60 20160309 121400 5.18 1.64 20160309 121400 5.23 1.63 20160309 121400 5.26 1.60 20160309 121400 5.32 1.60 20160309 121400 5.41 1.60 20160309 121400 5.51 1.60 20160309 121400 5.58 1.60 20160309 121400 5.68 1.60 20160309 121400 5.78 1.60 20160309 121400 5.87 1.60 20160309 121400 5.88 1.60 20160309 121400 5.89 1.60 20160309 121400 5.90 1.61 20160309 121400 5.93 1.61 20160309 121400 5.97 1.61 20160309 121400 6.01 1.62 20160309 121400 6.07 1.62 20160309 121400 6.14 1.62 20160309 121400 6.17 1.63 20160309 121400 6.22 1.64 20160309 121400 6.31 1.65 20160309 121400 6.40 1.65 20160309 121400 6.51 1.66 20160309 121400 6.66 1.67 20160309 121400 6.80 1.68 20160309 121400 6.97 1.69 20160309 121400 7.13 1.70 20160309 121400 7.17 1.71 20160309 121400 7.21 1.72 20160309 121400 7.26 1.73 20160309 121400 7.32 1.74 20160309 121400 7.38 1.75 20160309 121400 7.45 1.76 20160309 121400 7.54 1.77 20160309 121400 7.62 1.78 20160309 121400 7.70 1.79 20160309 121400 7.77 1.81 20160309 121400 7.82 1.82 20160309 121400 7.89 1.83 20160309 121500 5.27 1.63 20160309 121500 5.31 1.63 20160309 121500 5.37 1.63 20160309 121500 5.45 1.63 20160309 121500 5.53 1.63 20160309 121500 5.61 1.63 20160309 121500 5.69 1.62 20160309 121500 5.77 1.62 20160309 121500 5.85 1.60 20160309 121500 5.86 1.62 20160309 121500 5.87 1.60 20160309 121500 5.89 1.60 20160309 121500 5.90 1.60 20160309 121500 5.91 1.61 20160309 121500 5.92 1.60 20160309 121500 5.92 1.61 20160309 121500 5.94 1.62 20160309 121500 5.95 1.60 20160309 121500 5.96 1.61 20160309 121500 5.98 1.60 20160309 121500 5.98 1.61 20160309 121500 6.00 1.60 20160309 121500 6.00 1.61 20160309 121500 6.02 1.60 20160309 121500 6.02 1.62 20160309 121500 6.04 1.62 20160309 121500 6.05 1.60 20160309 121500 6.06 1.60 20160309 121500 6.07 1.60 20160309 121500 6.07 1.62 20160309 121500 6.08 1.60 20160309 121500 6.08 1.61 20160309 121500 6.09 1.61 20160309 121500 6.10 1.61 20160309 121500 6.11 1.62 20160309 121500 6.24 1.62 20160309 121500 6.39 1.63 20160309 121500 6.50 1.63 20160309 121500 6.66 1.64 20160309 121500 6.82 1.64 20160309 121500 6.97 1.64 20160309 121500 7.11 1.65 20160309 121500 7.29 1.66 20160309 121500 7.43 1.66 20160309 121500 7.50 1.66 20160309 121500 7.59 1.66 20160309 121500 7.66 1.66 20160309 121500 7.74 1.67 20160309 121500 7.83 1.67 20160309 121500 7.91 1.67 20160309 121500 7.99 1.64 20160309 121500 8.00 1.64 20160309 121500 8.01 1.65 20160309 121500 8.01 1.67 20160309 121500 8.05 1.65 20160309 121500 8.05 1.66 20160309 121500 8.06 1.66 20160309 121500 8.09 1.67 20160309 121500 8.10 1.67 20160309 121500 8.12 1.67 20160309 121600 4.48 1.55 20160309 121600 4.56 1.56 20160309 121600 4.63 1.56 20160309 121600 4.70 1.56 20160309 121600 4.77 1.56 20160309 121600 4.86 1.56 20160309 121600 4.91 1.56 20160309 121600 5.00 1.56 20160309 121600 5.06 1.56 20160309 121600 5.11 1.56 20160309 121600 5.20 1.56 20160309 121600 5.26 1.56 20160309 121600 5.33 1.56 20160309 121600 5.40 1.56 20160309 121600 5.46 1.56 20160309 121600 5.52 1.57 20160309 121600 5.60 1.57 20160309 121600 5.66 1.57 20160309 121600 5.73 1.57 20160309 121600 5.80 1.57 20160309 121600 5.90 1.57 20160309 121600 6.00 1.57 20160309 121600 6.13 1.57 20160309 121600 6.22 1.57 20160309 121600 6.33 1.57 20160309 121600 6.46 1.57 20160309 121600 6.56 1.57 20160309 121600 6.69 1.57 20160309 121600 6.79 1.57 20160309 121600 6.86 1.58 20160309 121600 6.93 1.58 20160309 121600 7.00 1.58 20160309 121600 7.07 1.58 20160309 121600 7.14 1.58 20160309 121600 7.22 1.58 20160309 121600 7.30 1.58 20160309 121600 7.38 1.58 20160309 121600 7.44 1.58 20160309 121600 7.48 1.59 20160309 121600 7.53 1.59 20160309 121600 7.56 1.59 20160309 121600 7.60 1.59 20160309 121600 7.64 1.59 20160309 121600 7.67 1.59 20160309 121600 7.71 1.59 20160309 121600 7.75 1.60 20160309 121600 7.77 1.60 20160309 121600 7.79 1.60 20160309 121600 7.82 1.60 20160309 121600 7.85 1.60 20160309 121600 7.85 1.61 20160309 121600 7.88 1.61 20160309 121600 7.91 1.62 20160309 121600 7.92 1.62 20160309 121600 7.95 1.63 20160309 121600 7.96 1.63 20160309 121600 7.97 1.63 20160309 121700 0.47 1.44 20160309 121700 0.48 1.44 20160309 121700 0.50 1.44 20160309 121700 0.52 1.44 20160309 121700 0.52 1.45 20160309 121700 0.55 1.45 20160309 121700 0.57 1.44 20160309 121700 0.60 1.45 20160309 121700 0.62 1.44 20160309 121700 0.65 1.45 20160309 121700 0.70 1.45 20160309 121700 0.76 1.46 20160309 121700 0.83 1.46 20160309 121700 0.84 1.44 20160309 121700 0.90 1.46 20160309 121700 0.95 1.46 20160309 121700 0.98 1.44 20160309 121700 0.98 1.47 20160309 121700 1.03 1.44 20160309 121700 1.03 1.47 20160309 121700 1.05 1.47 20160309 121700 1.09 1.47 20160309 121700 1.13 1.48 20160309 121700 1.16 1.48 20160309 121700 1.19 1.48 20160309 121700 1.22 1.48 20160309 121700 1.30 1.48 20160309 121700 1.40 1.49 20160309 121700 1.51 1.49 20160309 121700 1.62 1.49 20160309 121700 1.74 1.49 20160309 121700 1.83 1.50 20160309 121700 1.94 1.50 20160309 121700 2.06 1.50 20160309 121700 2.15 1.50 20160309 121700 2.26 1.50 20160309 121700 2.39 1.51 20160309 121700 2.51 1.51 20160309 121700 2.62 1.51 20160309 121700 2.74 1.51 20160309 121700 2.85 1.52 20160309 121700 2.97 1.52 20160309 121700 3.08 1.52 20160309 121700 3.19 1.52 20160309 121700 3.28 1.52 20160309 121700 3.36 1.53 20160309 121700 3.44 1.53 20160309 121700 3.55 1.53 20160309 121700 3.61 1.53 20160309 121700 3.70 1.54 20160309 121700 3.80 1.54 20160309 121700 3.87 1.54 20160309 121700 3.97 1.54 20160309 121700 4.04 1.54 20160309 121700 4.11 1.55 20160309 121700 4.19 1.55 20160309 121700 4.26 1.55 20160309 121700 4.33 1.55 20160309 121700 4.41 1.55 20160309 121800 1.10 1.44 20160309 121800 1.17 1.44 20160309 121800 1.24 1.44 20160309 121800 1.48 1.44 20160309 121800 1.55 1.44 20160309 121800 1.63 1.44 20160309 121800 1.72 1.44 20160309 121800 1.79 1.44 20160309 121800 1.88 1.44 20160309 121800 1.97 1.45 20160309 121800 2.05 1.45 20160309 121800 2.13 1.45 20160309 121800 2.22 1.45 20160309 121800 2.31 1.45 20160309 121800 2.38 1.46 20160309 121800 2.47 1.46 20160309 121800 2.56 1.46 20160309 121800 2.65 1.47 20160309 121800 2.73 1.47 20160309 121800 2.82 1.47 20160309 121800 2.90 1.47 20160309 121800 2.97 1.48 20160309 121800 3.05 1.48 20160309 121800 3.14 1.48 20160309 121800 3.22 1.48 20160309 121800 3.29 1.48 20160309 121800 3.37 1.48 20160309 121800 3.46 1.48 20160309 121800 3.53 1.48 20160309 121800 3.59 1.49 20160309 121800 3.66 1.49 20160309 121800 3.73 1.49 20160309 121800 3.78 1.49 20160309 121800 3.85 1.50 20160309 121800 3.92 1.50 20160309 121800 3.97 1.50 20160309 121800 4.04 1.50 20160309 121800 4.14 1.51 20160309 121800 4.29 1.51 20160309 121800 4.42 1.51 20160309 121800 4.57 1.52 20160309 121800 4.73 1.52 20160309 121800 4.86 1.53 20160309 121800 5.02 1.53 20160309 121800 5.18 1.54 20160309 121800 5.33 1.54 20160309 121800 5.42 1.55 20160309 121800 5.48 1.55 20160309 121800 5.55 1.55 20160309 121800 5.61 1.56 20160309 121800 5.68 1.56 20160309 121800 5.75 1.56 20160309 121800 5.83 1.57 20160309 121800 5.88 1.59 20160309 121800 5.89 1.57 20160309 121800 5.89 1.59 20160309 121800 5.90 1.59 20160309 121800 5.91 1.58 20160309 121800 5.93 1.58 20160309 121800 5.95 1.58 20160309 121800 5.97 1.58 20160309 121900 5.84 1.61 20160309 121900 5.85 1.60 20160309 121900 5.85 1.61 20160309 121900 5.85 1.62 20160309 121900 5.86 1.59 20160309 121900 5.87 1.59 20160309 121900 5.87 1.62 20160309 121900 5.88 1.62 20160309 121900 5.90 1.62 20160309 121900 5.92 1.62 20160309 121900 5.93 1.63 20160309 121900 5.94 1.63 20160309 121900 5.96 1.63 20160309 121900 5.98 1.63 20160309 121900 6.00 1.64 20160309 121900 6.05 1.64 20160309 121900 6.10 1.64 20160309 121900 6.13 1.65 20160309 121900 6.18 1.65 20160309 121900 6.22 1.66 20160309 121900 6.27 1.66 20160309 121900 6.30 1.66 20160309 121900 6.34 1.67 20160309 121900 6.37 1.67 20160309 121900 6.39 1.67 20160309 121900 6.40 1.67 20160309 121900 6.42 1.68 20160309 121900 6.44 1.68 20160309 121900 6.46 1.68 20160309 121900 6.48 1.68 20160309 121900 6.50 1.69 20160309 121900 6.52 1.69 20160309 121900 6.53 1.69 20160309 121900 6.55 1.70 20160309 121900 6.57 1.70 20160309 121900 6.58 1.70 20160309 121900 6.60 1.71 20160309 121900 6.62 1.71 20160309 121900 6.63 1.71 20160309 121900 6.65 1.72 20160309 121900 6.68 1.72 20160309 121900 6.73 1.73 20160309 121900 6.77 1.73 20160309 121900 6.82 1.74 20160309 121900 6.87 1.74 20160309 121900 6.91 1.75 20160309 121900 6.95 1.75 20160309 121900 7.00 1.76 20160309 121900 7.02 1.81 20160309 121900 7.02 1.82 20160309 121900 7.03 1.80 20160309 121900 7.03 1.81 20160309 121900 7.04 1.79 20160309 121900 7.05 1.77 20160309 121900 7.05 1.78 20160309 121900 7.06 1.77 20160309 121900 7.06 1.78 20160309 122000 5.42 1.73 20160309 122000 5.70 1.74 20160309 122000 6.05 1.75 20160309 122000 6.37 1.77 20160309 122000 6.51 1.78 20160309 122000 6.71 1.80 20160309 122000 6.89 1.82 20160309 122000 7.06 1.82 20160309 122000 7.07 1.83 20160309 122000 7.10 1.83 20160309 122000 7.14 1.83 20160309 122000 7.19 1.84 20160309 122000 7.23 1.84 20160309 122000 7.24 1.85 20160309 122000 7.28 1.85 20160309 122000 7.32 1.85 20160309 122000 7.37 1.86 20160309 122000 7.42 1.87 20160309 122000 7.43 1.86 20160309 122000 7.48 1.87 20160309 122000 7.56 1.88 20160309 122000 7.63 1.89 20160309 122000 7.64 1.88 20160309 122000 7.71 1.89 20160309 122000 7.77 1.90 20160309 122000 7.84 1.90 20160309 122000 7.85 1.91 20160309 122000 7.93 1.91 20160309 122000 7.99 1.91 20160309 122000 7.99 1.92 20160309 122000 8.04 1.92 20160309 122000 8.06 1.93 20160309 122000 8.09 1.93 20160309 122000 8.13 1.93 20160309 122000 8.15 1.94 20160309 122000 8.17 1.94 20160309 122000 8.20 1.94 20160309 122000 8.24 1.95 20160309 122000 8.26 1.95 20160309 122000 8.28 1.95 20160309 122000 8.31 1.96 20160309 122000 8.36 1.96 20160309 122000 8.36 1.97 20160309 122000 8.37 1.97 20160309 122000 8.38 1.97 20160309 122000 8.39 1.97 20160309 122000 8.40 1.97 20160309 122000 8.41 1.97 20160309 122000 8.42 1.97 20160309 122000 8.42 1.98 20160309 122000 8.43 1.98 20160309 122100 1.31 1.51 20160309 122100 1.32 1.52 20160309 122100 1.33 1.50 20160309 122100 1.35 1.49 20160309 122100 1.37 1.53 20160309 122100 1.38 1.49 20160309 122100 1.39 1.48 20160309 122100 1.42 1.48 20160309 122100 1.44 1.47 20160309 122100 1.48 1.47 20160309 122100 1.52 1.54 20160309 122100 1.56 1.47 20160309 122100 1.62 1.47 20160309 122100 1.67 1.47 20160309 122100 1.73 1.46 20160309 122100 1.75 1.56 20160309 122100 1.81 1.46 20160309 122100 1.88 1.46 20160309 122100 1.96 1.46 20160309 122100 1.99 1.57 20160309 122100 2.00 1.46 20160309 122100 2.05 1.46 20160309 122100 2.11 1.46 20160309 122100 2.18 1.46 20160309 122100 2.23 1.58 20160309 122100 2.24 1.46 20160309 122100 2.32 1.46 20160309 122100 2.34 1.45 20160309 122100 2.35 1.45 20160309 122100 2.36 1.45 20160309 122100 2.37 1.45 20160309 122100 2.38 1.45 20160309 122100 2.39 1.46 20160309 122100 2.40 1.45 20160309 122100 2.42 1.46 20160309 122100 2.43 1.45 20160309 122100 2.45 1.45 20160309 122100 2.45 1.46 20160309 122100 2.48 1.45 20160309 122100 2.48 1.46 20160309 122100 2.49 1.47 20160309 122100 2.50 1.45 20160309 122100 2.50 1.60 20160309 122100 2.51 1.46 20160309 122100 2.53 1.45 20160309 122100 2.55 1.46 20160309 122100 2.56 1.45 20160309 122100 2.59 1.45 20160309 122100 2.59 1.47 20160309 122100 2.62 1.45 20160309 122100 2.64 1.45 20160309 122100 2.66 1.45 20160309 122100 2.78 1.61 20160309 122100 3.05 1.63 20160309 122100 3.33 1.64 20160309 122100 3.70 1.66 20160309 122100 4.04 1.67 20160309 122100 4.32 1.68 20160309 122100 4.69 1.70 20160309 122100 5.04 1.71 20160309 122200 1.73 1.40 20160309 122200 1.77 1.40 20160309 122200 1.81 1.40 20160309 122200 1.85 1.40 20160309 122200 1.89 1.40 20160309 122200 1.94 1.39 20160309 122200 1.99 1.39 20160309 122200 1.99 1.41 20160309 122200 2.00 1.41 20160309 122200 2.01 1.41 20160309 122200 2.01 1.42 20160309 122200 2.02 1.42 20160309 122200 2.03 1.39 20160309 122200 2.03 1.41 20160309 122200 2.03 1.42 20160309 122200 2.04 1.41 20160309 122200 2.04 1.43 20160309 122200 2.06 1.39 20160309 122200 2.06 1.41 20160309 122200 2.06 1.43 20160309 122200 2.07 1.43 20160309 122200 2.08 1.40 20160309 122200 2.08 1.41 20160309 122200 2.09 1.41 20160309 122200 2.09 1.43 20160309 122200 2.10 1.40 20160309 122200 2.10 1.43 20160309 122200 2.11 1.41 20160309 122200 2.12 1.43 20160309 122200 2.13 1.41 20160309 122200 2.14 1.43 20160309 122200 2.15 1.42 20160309 122200 2.16 1.42 20160309 122200 2.16 1.43 20160309 122200 2.17 1.41 20160309 122200 2.18 1.43 20160309 122200 2.19 1.43 20160309 122200 2.20 1.42 20160309 122200 2.25 1.42 20160309 122200 2.30 1.43 20160309 122200 2.34 1.43 20160309 122200 2.38 1.44 20160309 122200 2.42 1.44 20160309 122200 2.47 1.45 20160309 122200 2.51 1.45 20160309 122200 2.54 1.45 20160309 122200 2.58 1.45 20160309 122200 2.60 1.45 20160309 122200 2.63 1.45 20160309 122200 2.66 1.46 20160309 122200 2.69 1.45 20160309 122200 2.69 1.46 20160309 122200 2.72 1.46 20160309 122200 2.74 1.46 20160309 122200 2.76 1.46 20160309 122300 1.58 1.41 20160309 122300 1.59 1.41 20160309 122300 1.60 1.41 20160309 122300 1.61 1.40 20160309 122300 1.61 1.41 20160309 122300 1.62 1.40 20160309 122300 1.62 1.41 20160309 122300 1.63 1.40 20160309 122300 1.64 1.40 20160309 122300 1.65 1.40 20160309 122300 1.66 1.40 20160309 122300 1.67 1.39 20160309 122300 1.67 1.40 20160309 122300 1.68 1.39 20160309 122300 1.69 1.40 20160309 122300 1.70 1.39 20160309 122300 1.72 1.39 20160309 122600 3.71 0.78 20160309 122600 3.72 0.79 20160309 122600 3.73 0.78 20160309 122600 3.74 0.80 20160309 122600 3.74 0.81 20160309 122600 3.75 0.77 20160309 122600 3.76 0.82 20160309 122600 3.77 0.83 20160309 122600 3.78 0.76 20160309 122600 3.78 0.85 20160309 122600 3.79 0.85 20160309 122600 3.80 0.75 20160309 122600 3.80 0.87 20160309 122600 3.82 0.75 20160309 122600 3.82 0.87 20160309 122600 3.85 0.74 20160309 122600 3.85 0.87 20160309 122600 3.87 0.73 20160309 122600 3.87 0.87 20160309 122600 3.90 0.72 20160309 122600 3.90 0.87 20160309 122600 3.92 0.72 20160309 122600 3.92 0.87 20160309 122600 3.95 0.87 20160309 122600 3.96 0.70 20160309 122600 3.97 0.87 20160309 122600 3.98 0.69 20160309 122600 3.99 0.86 20160309 122600 4.00 0.69 20160309 122600 4.02 0.68 20160309 122600 4.02 0.86 20160309 122600 4.04 0.67 20160309 122600 4.05 0.86 20160309 122600 4.06 0.67 20160309 122600 4.08 0.66 20160309 122600 4.08 0.86 20160309 122600 4.10 0.65 20160309 122600 4.11 0.85 20160309 122600 4.14 0.85 20160309 122600 4.20 0.84 20160309 122600 4.23 0.83 20160309 122600 4.26 0.83 20160309 122600 4.38 0.79 20160309 122600 4.43 0.77 20160309 122600 4.46 0.76 20160309 122600 4.51 0.74 20160309 122700 3.46 0.68 20160309 122700 3.47 0.67 20160309 122700 3.47 0.69 20160309 122700 3.47 0.70 20160309 122700 3.48 0.66 20160309 122700 3.48 0.70 20160309 122700 3.50 0.70 20160309 122700 3.53 0.70 20160309 122700 3.56 0.70 20160309 122700 3.59 0.71 20160309 122700 3.62 0.71 20160309 122700 3.66 0.71 20160309 122700 3.69 0.71 20160309 122700 3.73 0.71 20160309 122700 3.77 0.71 20160309 122700 3.80 0.71 20160309 122700 3.84 0.70 20160309 122700 3.90 0.70 20160309 122700 3.93 0.69 20160309 122700 3.97 0.69 20160309 122700 4.03 0.68 20160309 122700 4.06 0.68 20160309 122700 4.09 0.68 20160309 122700 4.12 0.65 20160309 122700 4.12 0.67 20160309 122700 4.13 0.64 20160309 122700 4.15 0.64 20160309 122700 4.17 0.67 20160309 122700 4.18 0.63 20160309 122700 4.19 0.67 20160309 122700 4.21 0.62 20160309 122700 4.22 0.66 20160309 122700 4.23 0.61 20160309 122700 4.24 0.61 20160309 122700 4.24 0.66 20160309 122700 4.25 0.61 20160309 122700 4.26 0.61 20160309 122700 4.27 0.61 20160309 122700 4.27 0.62 20160309 122700 4.27 0.63 20160309 122700 4.27 0.64 20160309 122700 4.27 0.65 20160309 122700 4.27 0.66 20160309 122700 4.28 0.61 20160309 122700 4.28 0.62 20160309 122700 4.28 0.65 20160309 122800 3.49 0.64 20160309 122800 3.52 0.61 20160309 122800 3.53 0.60 20160309 122800 3.59 0.58 20160309 122800 3.75 0.53 20160309 122800 3.85 0.50 20160309 122800 3.97 0.51 20160309 122800 4.10 0.51 20160309 122800 4.21 0.51 20160309 122800 4.34 0.51 20160309 122800 4.48 0.52 20160309 122800 4.61 0.52 20160309 122800 4.87 0.52 20160309 122800 5.01 0.53 20160309 122800 5.25 0.54 20160309 130500 10.02 2.40 20160309 130500 10.19 2.52 20160309 130500 10.36 2.64 20160309 130500 10.58 2.73 20160309 130500 10.76 2.81 20160309 130500 10.98 2.90 20160309 130500 11.19 2.99 20160309 130500 9.09 1.70 20160309 130500 9.25 1.82 20160309 130500 9.42 1.95 20160309 130500 9.55 2.05 20160309 130500 9.72 2.18 20160309 130500 9.89 2.30 20160309 130600 11.44 3.09 20160309 130600 11.62 3.16 20160309 130600 11.84 3.26 20160309 130600 12.08 3.35 20160309 130600 12.28 3.42 20160309 130600 12.42 3.45 20160309 130600 12.59 3.50 20160309 130600 12.75 3.54 20160309 130600 12.88 3.57 20160309 130600 13.05 3.62 20160309 130600 13.19 3.54 20160309 130600 13.21 3.66 20160309 130600 13.25 3.56 20160309 130600 13.31 3.57 20160309 130600 13.37 3.58 20160309 130600 13.37 3.70 20160309 130600 13.43 3.60 20160309 130600 13.46 3.78 20160309 130600 13.47 3.78 20160309 130600 13.48 3.61 20160309 130600 13.50 3.74 20160309 130600 13.50 3.77 20160309 130600 13.50 3.78 20160309 130600 13.51 3.78 20160309 130600 13.52 3.77 20160309 130600 13.53 3.76 20160309 130600 13.53 3.79 20160309 130600 13.54 3.63 20160309 130600 13.55 3.79 20160309 130600 13.56 3.64 20160309 130600 13.56 3.79 20160309 130600 13.57 3.65 20160309 130600 13.57 3.76 20160309 130600 13.58 3.66 20160309 130600 13.58 3.76 20160309 130600 13.58 3.80 20160309 130600 13.59 3.75 20160309 130600 13.59 3.80 20160309 130600 13.60 3.68 20160309 130600 13.60 3.80 20160309 130600 13.61 3.69 20160309 130600 13.62 3.70 20160309 130600 13.62 3.76 20160309 130600 13.63 3.75 20160309 130600 13.63 3.80 20160309 130600 13.64 3.71 20160309 130600 13.65 3.74 20160309 130600 13.65 3.80 20160309 130600 13.66 3.77 20160309 130600 13.67 3.73 20160309 130600 13.67 3.74 20160309 130600 13.69 3.78 20160309 130600 13.69 3.81 20160309 130600 13.72 3.81 20160309 130600 13.73 3.79 20160309 130600 13.75 3.81 20160309 130600 13.77 3.79 20160309 130600 13.79 3.81 20160309 130600 13.81 3.80 20160309 130600 13.82 3.81 20160309 130600 13.85 3.81 20160309 130600 13.88 3.82 20160309 130700 12.79 2.96 20160309 130700 12.79 2.97 20160309 130700 12.79 2.99 20160309 130700 12.79 3.01 20160309 130700 12.79 3.03 20160309 130700 12.79 3.05 20160309 130700 12.80 2.94 20160309 130700 12.80 3.07 20160309 130700 12.80 3.09 20160309 130700 12.81 2.92 20160309 130700 12.81 3.10 20160309 130700 12.81 3.12 20160309 130700 12.82 3.14 20160309 130700 12.83 2.89 20160309 130700 12.83 2.91 20160309 130700 12.83 3.16 20160309 130700 12.83 3.17 20160309 130700 12.85 2.88 20160309 130700 12.85 3.19 20160309 130700 12.86 3.21 20160309 130700 12.87 2.86 20160309 130700 12.87 3.23 20160309 130700 12.88 2.84 20160309 130700 12.88 3.24 20160309 130700 12.90 2.83 20160309 130700 12.90 3.26 20160309 130700 12.90 3.28 20160309 130700 12.91 3.29 20160309 130700 12.92 2.81 20160309 130700 12.92 3.31 20160309 130700 12.92 3.32 20160309 130700 12.92 3.34 20160309 130700 12.93 3.35 20160309 130700 12.93 3.37 20160309 130700 12.94 2.79 20160309 130700 12.94 3.38 20160309 130700 12.94 3.40 20160309 130700 12.95 3.41 20160309 130700 12.96 3.42 20160309 130700 12.97 3.43 20160309 130700 12.98 2.78 20160309 130700 12.99 3.45 20160309 130700 13.00 3.46 20160309 130700 13.01 2.76 20160309 130700 13.01 3.47 20160309 130700 13.03 3.48 20160309 130700 13.04 3.50 20160309 130700 13.05 2.75 20160309 130700 13.07 3.51 20160309 130700 13.09 2.73 20160309 130700 13.12 2.71 20160309 130700 13.13 3.52 20160309 130700 13.15 2.70 20160309 130700 13.20 2.68 20160309 130700 13.22 2.66 20160309 130700 13.23 2.64 20160309 130700 13.24 2.56 20160309 130700 13.24 2.60 20160309 130700 13.24 2.62 20160309 130700 13.25 2.58 20160309 130700 13.26 2.47 20160309 130700 13.26 2.49 20160309 130700 13.26 2.54 20160309 130700 13.27 2.52 20160309 130800 10.04 1.26 20160309 130800 10.12 1.29 20160309 130800 10.23 1.33 20160309 130800 10.40 1.38 20160309 130800 10.51 1.42 20160309 130800 10.65 1.46 20160309 130800 10.76 1.50 20160309 130800 10.88 1.55 20160309 130800 11.05 1.59 20160309 130800 11.11 1.62 20160309 130800 11.16 1.65 20160309 130800 11.25 1.68 20160309 130800 11.31 1.70 20160309 130800 11.39 1.73 20160309 130800 11.45 1.75 20160309 130800 11.55 1.78 20160309 130800 11.65 1.81 20160309 130800 11.73 1.83 20160309 130800 11.79 1.86 20160309 130800 11.82 1.88 20160309 130800 11.85 1.90 20160309 130800 11.88 1.92 20160309 130800 11.92 1.94 20160309 130800 11.96 1.96 20160309 130800 11.99 1.97 20160309 130800 12.04 1.99 20160309 130800 12.08 2.02 20160309 130800 12.18 2.04 20160309 130800 12.26 2.07 20160309 130800 12.35 2.10 20160309 130800 12.44 2.12 20160309 130800 12.53 2.15 20160309 130800 12.60 2.18 20160309 130800 12.69 2.20 20160309 130800 12.78 2.23 20160309 130800 12.85 2.26 20160309 130800 12.90 2.28 20160309 130800 12.96 2.31 20160309 130800 13.01 2.34 20160309 130800 13.06 2.37 20160309 130800 13.11 2.39 20160309 130800 13.16 2.42 20160309 130800 13.21 2.45 20160309 130800 8.76 0.87 20160309 130800 8.90 0.92 20160309 130800 9.02 0.96 20160309 130800 9.22 1.01 20160309 130800 9.37 1.06 20160309 130800 9.54 1.11 20160309 130800 9.69 1.16 20160309 130800 9.84 1.20 20160309 130900 2.87 1.37 20160309 130900 2.88 1.36 20160309 130900 2.90 1.36 20160309 130900 2.91 1.35 20160309 130900 2.93 1.34 20160309 130900 2.95 1.33 20160309 130900 2.98 1.32 20160309 130900 3.05 1.32 20160309 130900 3.14 1.32 20160309 130900 3.24 1.32 20160309 130900 3.33 1.32 20160309 130900 3.40 1.32 20160309 130900 3.50 1.31 20160309 130900 3.59 1.31 20160309 130900 3.68 1.31 20160309 130900 3.73 1.31 20160309 130900 3.77 1.31 20160309 130900 3.81 1.30 20160309 130900 3.86 1.30 20160309 130900 3.89 1.29 20160309 130900 3.93 1.29 20160309 130900 3.99 1.28 20160309 131000 2.82 1.40 20160309 131000 2.83 1.39 20160309 131000 2.83 1.41 20160309 131000 2.85 1.38 20160309 131000 2.86 1.42 20160309 131000 2.86 1.43 20160309 131000 2.88 1.44 20160309 131000 2.90 1.45 20160309 131000 2.91 1.46 20160309 131000 2.92 1.47 20160309 131000 2.95 1.48 20160309 131000 2.98 1.49 20160309 131000 3.01 1.49 20160309 131000 3.05 1.51 20160309 131000 3.09 1.52 20160309 131000 3.13 1.53 20160309 131000 3.16 1.54 20160309 131000 3.21 1.55 20160309 131000 3.24 1.56 20160309 131000 3.28 1.57 20160309 131000 3.32 1.88 20160309 131000 3.33 1.58 20160309 131000 3.37 1.87 20160309 131000 3.38 1.59 20160309 131000 3.42 1.87 20160309 131000 3.44 1.60 20160309 131000 3.46 1.86 20160309 131000 3.49 1.61 20160309 131000 3.50 1.86 20160309 131000 3.53 1.62 20160309 131000 3.55 1.86 20160309 131000 3.59 1.63 20160309 131000 3.60 1.85 20160309 131000 3.65 1.64 20160309 131000 3.65 1.85 20160309 131000 3.68 1.85 20160309 131000 3.71 1.65 20160309 131000 3.72 1.84 20160309 131000 3.75 1.66 20160309 131000 3.75 1.84 20160309 131000 3.78 1.67 20160309 131000 3.78 1.83 20160309 131000 3.82 1.68 20160309 131000 3.82 1.83 20160309 131000 3.85 1.82 20160309 131000 3.86 1.69 20160309 131000 3.88 1.82 20160309 131000 3.89 1.69 20160309 131000 3.91 1.81 20160309 131000 3.93 1.70 20160309 131000 3.95 1.81 20160309 131000 3.97 1.71 20160309 131000 3.98 1.80 20160309 131000 3.99 1.79 20160309 131000 4.00 1.79 20160309 131000 4.01 1.72 20160309 131000 4.01 1.78 20160309 131000 4.02 1.77 20160309 131000 4.03 1.76 20160309 131000 4.04 1.73 20160309 131000 4.04 1.75 20160309 131000 4.05 1.74 20160309 131000 4.06 1.74 20160309 131100 2.44 1.97 20160309 131100 2.45 1.96 20160309 131100 2.45 1.97 20160309 131100 2.46 1.96 20160309 131100 2.46 1.97 20160309 131100 2.47 1.96 20160309 131100 2.48 1.95 20160309 131100 2.48 1.97 20160309 131100 2.49 1.97 20160309 131100 2.50 1.95 20160309 131100 2.51 1.95 20160309 131100 2.51 1.97 20160309 131100 2.53 1.95 20160309 131100 2.53 1.98 20160309 131100 2.55 1.94 20160309 131100 2.55 1.98 20160309 131100 2.57 1.99 20160309 131100 2.58 1.94 20160309 131100 2.59 1.99 20160309 131100 2.62 1.94 20160309 131100 2.62 1.99 20160309 131100 2.65 1.93 20160309 131100 2.66 2.00 20160309 131100 2.69 1.93 20160309 131100 2.69 2.00 20160309 131100 2.72 2.00 20160309 131100 2.74 1.93 20160309 131100 2.76 2.01 20160309 131100 2.78 1.92 20160309 131100 2.79 2.01 20160309 131100 2.82 1.92 20160309 131100 2.82 2.01 20160309 131100 2.85 2.02 20160309 131100 2.87 1.92 20160309 131100 2.89 2.02 20160309 131100 2.91 1.91 20160309 131100 2.93 2.02 20160309 131100 2.96 1.91 20160309 131100 2.97 2.03 20160309 131100 3.00 1.90 20160309 131100 3.01 2.03 20160309 131100 3.03 1.90 20160309 131100 3.05 2.04 20160309 131100 3.07 1.90 20160309 131100 3.11 1.89 20160309 131100 3.11 2.04 20160309 131100 3.15 1.89 20160309 131100 3.16 2.04 20160309 131100 3.19 1.89 20160309 131100 3.21 2.05 20160309 131100 3.23 1.88 20160309 131100 3.27 2.05 20160309 131100 3.28 1.88 20160309 131100 3.33 2.05 20160309 131100 3.40 2.06 20160309 131100 3.45 2.06 20160309 131100 3.52 2.06 20160309 131100 3.58 2.06 20160309 131100 3.61 2.07 20160309 131100 3.64 2.07 20160309 131200 0.94 2.14 20160309 131200 0.95 2.14 20160309 131200 0.97 2.14 20160309 131200 0.98 2.14 20160309 131200 1.03 2.13 20160309 131200 1.05 2.14 20160309 131200 1.14 2.13 20160309 131200 1.14 2.14 20160309 131200 1.23 2.14 20160309 131200 1.24 2.14 20160309 131200 1.25 2.15 20160309 131200 1.26 2.15 20160309 131200 1.27 2.13 20160309 131200 1.27 2.15 20160309 131200 1.30 2.15 20160309 131200 1.35 2.15 20160309 131200 1.41 2.16 20160309 131200 1.46 2.16 20160309 131200 1.47 2.14 20160309 131200 1.53 2.16 20160309 131200 1.59 2.16 20160309 131200 1.70 2.14 20160309 131200 2.08 2.14 20160309 131200 2.49 2.14 20160309 131200 2.66 2.15 20160309 131200 2.86 2.15 20160309 131200 2.98 2.15 20160309 131200 3.02 2.15 20160309 131200 3.06 2.15 20160309 131200 3.11 2.14 20160309 131200 3.16 2.14 20160309 131200 3.21 2.14 20160309 131200 3.25 2.14 20160309 131200 3.30 2.14 20160309 131200 3.35 2.14 20160309 131200 3.40 2.13 20160309 131200 3.44 2.13 20160309 131200 3.49 2.13 20160309 131200 3.55 2.12 20160309 131200 3.60 2.12 20160309 131200 3.64 2.11 20160309 131200 3.67 2.07 20160309 131200 3.70 2.07 20160309 131200 3.70 2.11 20160309 131200 3.73 2.07 20160309 131200 3.75 2.10 20160309 131200 3.76 2.07 20160309 131200 3.79 2.08 20160309 131200 3.79 2.10 20160309 131200 3.80 2.09 20160309 131200 3.81 2.09 20160309 131200 3.82 2.08 20160309 131200 3.82 2.09 20160309 131200 3.83 2.08 20160309 131300 1.20 2.20 20160309 131300 1.21 2.20 20160309 131300 1.22 2.20 20160309 131300 1.23 2.20 20160309 131300 1.25 2.20 20160309 131300 1.26 2.21 20160309 131300 1.28 2.19 20160309 131300 1.29 2.21 20160309 131300 1.31 2.19 20160309 131300 1.33 2.21 20160309 131300 1.35 2.19 20160309 131300 1.35 2.21 20160309 131300 1.37 2.21 20160309 131300 1.39 2.19 20160309 131300 1.39 2.21 20160309 131300 1.43 2.21 20160309 131300 1.45 2.19 20160309 131300 1.46 2.21 20160309 131300 1.50 2.21 20160309 131300 1.51 2.19 20160309 131300 1.54 2.19 20160309 131300 1.55 2.22 20160309 131300 1.59 2.19 20160309 131300 1.60 2.22 20160309 131300 1.63 2.18 20160309 131300 1.66 2.16 20160309 131300 1.66 2.22 20160309 131300 1.68 2.18 20160309 131300 1.72 2.16 20160309 131300 1.72 2.18 20160309 131300 1.74 2.22 20160309 131300 1.78 2.18 20160309 131300 1.79 2.17 20160309 131300 1.82 2.22 20160309 131300 1.83 2.17 20160309 131300 1.83 2.18 20160309 131300 1.85 2.17 20160309 131300 1.86 2.17 20160309 131300 1.88 2.17 20160309 131300 1.89 2.17 20160309 131300 1.89 2.18 20160309 131300 1.90 2.17 20160309 131300 1.91 2.17 20160309 131300 1.92 2.21 20160309 131300 1.93 2.18 20160309 131300 1.94 2.18 20160309 131300 2.02 2.21 20160309 131300 2.10 2.21 20160309 131300 2.20 2.21 20160309 131300 2.30 2.21 20160309 131300 2.41 2.21 20160309 131300 2.52 2.21 20160309 131300 2.66 2.22 20160309 131300 2.80 2.22 20160309 131300 2.94 2.22 20160309 131300 3.05 2.23 20160309 131300 3.20 2.23 20160309 131300 3.33 2.23 20160309 131300 3.47 2.23 20160309 131400 2.81 2.28 20160309 131400 3.02 2.28 20160309 131400 3.16 2.28 20160309 131400 3.30 2.28 20160309 131400 3.43 2.28 20160309 131400 3.56 2.27 20160309 131400 3.57 2.28 20160309 131400 3.59 2.24 20160309 131400 3.63 2.27 20160309 131400 3.65 2.24 20160309 131400 3.67 2.24 20160309 131400 3.67 2.27 20160309 131400 3.68 2.28 20160309 131400 3.69 2.24 20160309 131400 3.69 2.27 20160309 131400 3.70 2.24 20160309 131400 3.72 2.24 20160309 131400 3.74 2.24 20160309 131400 3.76 2.24 20160309 131400 3.76 2.27 20160309 131400 3.77 2.24 20160309 131400 3.79 2.24 20160309 131400 3.81 2.24 20160309 131400 3.82 2.27 20160309 131400 3.83 2.24 20160309 131400 3.83 2.27 20160309 131400 3.85 2.25 20160309 131400 3.85 2.27 20160309 131400 3.88 2.25 20160309 131400 3.90 2.25 20160309 131400 3.91 2.27 20160309 131400 3.92 2.25 20160309 131400 3.94 2.27 20160309 131400 3.95 2.25 20160309 131400 3.96 2.27 20160309 131400 3.97 2.25 20160309 131400 3.97 2.27 20160309 131400 4.01 2.25 20160309 131400 4.02 2.27 20160309 131400 4.05 2.27 20160309 131400 4.07 2.25 20160309 131400 4.09 2.27 20160309 131400 4.12 2.27 20160309 131400 4.14 2.25 20160309 131400 4.16 2.27 20160309 131400 4.21 2.26 20160309 131400 4.21 2.27 20160309 131400 4.22 2.27 20160309 131400 4.26 2.27 20160309 131400 4.27 2.26 20160309 131400 4.31 2.27 20160309 131400 4.32 2.26 20160309 131400 4.35 2.27 20160309 131400 4.39 2.26 20160309 131400 4.40 2.27 20160309 131400 4.45 2.26 20160309 131400 4.51 2.26 20160309 131500 1.57 2.28 20160309 131500 1.58 2.28 20160309 131500 1.59 2.28 20160309 131500 1.60 2.28 20160309 131500 1.73 2.29 20160309 131500 1.76 2.28 20160309 131500 1.90 2.28 20160309 131500 1.99 2.29 20160309 131500 2.09 2.28 20160309 131500 2.26 2.28 20160309 131500 2.44 2.30 20160309 131500 2.46 2.28 20160309 131500 2.63 2.28 20160309 131500 2.94 2.30 20160309 131500 3.50 2.31 20160309 131500 3.98 2.31 20160309 131500 4.58 2.31 20160309 131500 5.19 2.32 20160309 131500 5.53 2.32 20160309 131500 5.80 2.33 20160309 131500 6.08 2.33 20160309 131500 6.37 2.34 20160309 131500 6.61 2.35 20160309 131500 6.76 2.26 20160309 131500 6.78 2.27 20160309 131500 6.80 2.30 20160309 131500 6.81 2.27 20160309 131500 6.81 2.30 20160309 131500 6.81 2.31 20160309 131500 6.82 2.29 20160309 131500 6.83 2.29 20160309 131500 6.83 2.31 20160309 131500 6.84 2.27 20160309 131500 6.84 2.29 20160309 131500 6.85 2.28 20160309 131500 6.85 2.31 20160309 131500 6.87 2.31 20160309 131500 6.89 2.31 20160309 131500 6.91 2.35 20160309 131500 6.92 2.32 20160309 131500 6.94 2.32 20160309 131500 6.96 2.32 20160309 131500 6.99 2.32 20160309 131500 7.07 2.33 20160309 131500 7.15 2.33 20160309 131500 7.21 2.36 20160309 131500 7.25 2.34 20160309 131500 7.35 2.34 20160309 131500 7.45 2.35 20160309 131500 7.52 2.36 20160309 131500 7.53 2.35 20160309 131500 7.64 2.36 20160309 131500 7.74 2.36 20160309 131500 7.77 2.37 20160309 131600 6.07 2.21 20160309 131600 6.08 2.21 20160309 131600 6.09 2.21 20160309 131600 6.10 2.21 20160309 131600 6.11 2.21 20160309 131600 6.12 2.21 20160309 131600 6.14 2.21 20160309 131600 6.15 2.21 20160309 131600 6.16 2.21 20160309 131600 6.17 2.21 20160309 131600 6.19 2.21 20160309 131600 6.21 2.21 20160309 131600 6.23 2.21 20160309 131600 6.24 2.21 20160309 131600 6.26 2.21 20160309 131600 6.27 2.22 20160309 131600 6.28 2.21 20160309 131600 6.29 2.22 20160309 131600 6.30 2.21 20160309 131600 6.32 2.22 20160309 131600 6.34 2.22 20160309 131600 6.35 2.22 20160309 131600 6.36 2.22 20160309 131600 6.38 2.22 20160309 131600 6.39 2.22 20160309 131600 6.41 2.22 20160309 131600 6.44 2.22 20160309 131600 6.46 2.22 20160309 131600 6.48 2.22 20160309 131600 6.48 2.23 20160309 131600 6.51 2.22 20160309 131600 6.51 2.23 20160309 131600 6.53 2.22 20160309 131600 6.55 2.22 20160309 131600 6.55 2.23 20160309 131600 6.57 2.22 20160309 131600 6.58 2.23 20160309 131600 6.59 2.22 20160309 131600 6.61 2.22 20160309 131600 6.61 2.24 20160309 131600 6.62 2.22 20160309 131600 6.64 2.22 20160309 131600 6.65 2.24 20160309 131600 6.66 2.22 20160309 131600 6.67 2.24 20160309 131600 6.68 2.22 20160309 131600 6.69 2.22 20160309 131600 6.69 2.25 20160309 131600 6.70 2.22 20160309 131600 6.71 2.22 20160309 131600 6.71 2.25 20160309 131600 6.74 2.26 20160309 131700 6.72 2.22 20160309 131700 6.73 2.22 20160309 131700 6.74 2.22 20160309 131700 6.75 2.22 20160309 131700 6.76 2.21 20160309 131700 6.76 2.22 20160309 131700 6.77 2.21 20160309 131700 6.78 2.21 20160309 131700 6.79 2.21 20160309 131700 6.80 2.21 20160309 131700 6.82 2.21 20160309 131700 6.83 2.21 20160309 131700 6.84 2.21 20160309 131700 6.85 2.21 20160309 131700 6.86 2.20 20160309 131700 6.87 2.20 20160309 131700 6.89 2.20 20160309 131700 6.91 2.20 20160309 131700 6.93 2.20 20160309 131700 6.95 2.20 20160309 131700 6.97 2.20 20160309 131700 6.99 2.20 20160309 131700 7.01 2.20 20160309 131700 7.03 2.20 20160309 131700 7.04 2.20 20160309 131700 7.05 2.20 20160309 131700 7.07 2.20 20160309 131700 7.09 2.20 20160309 131700 7.10 2.20 20160309 131700 7.11 2.20 20160309 131700 7.12 2.20 20160309 131700 7.13 2.20 20160309 131700 7.15 2.20 20160309 131700 7.17 2.20 20160309 131700 7.19 2.21 20160309 131700 7.22 2.21 20160309 131700 7.24 2.21 20160309 131700 7.26 2.21 20160309 131700 7.28 2.21 20160309 131700 7.30 2.21 20160309 131700 7.32 2.21 20160309 131700 7.34 2.20 20160309 131700 7.35 2.20 20160309 131700 7.36 2.20 20160309 131700 7.37 2.20 20160309 131700 7.38 2.20 20160309 131700 7.39 2.20 20160309 131700 7.40 2.19 20160309 131800 7.05 2.12 20160309 131800 7.05 2.13 20160309 131800 7.07 2.12 20160309 131800 7.09 2.13 20160309 131800 7.10 2.12 20160309 131800 7.12 2.12 20160309 131800 7.14 2.14 20160309 131800 7.15 2.12 20160309 131800 7.17 2.12 20160309 131800 7.19 2.14 20160309 131800 7.20 2.12 20160309 131800 7.23 2.13 20160309 131800 7.23 2.15 20160309 131800 7.26 2.13 20160309 131800 7.28 2.13 20160309 131800 7.28 2.15 20160309 131800 7.30 2.13 20160309 131800 7.31 2.12 20160309 131800 7.33 2.12 20160309 131800 7.33 2.16 20160309 131800 7.35 2.12 20160309 131800 7.36 2.12 20160309 131800 7.38 2.12 20160309 131800 7.38 2.16 20160309 131800 7.39 2.12 20160309 131800 7.40 2.12 20160309 131800 7.41 2.12 20160309 131800 7.41 2.19 20160309 131800 7.42 2.11 20160309 131800 7.42 2.19 20160309 131800 7.43 2.17 20160309 131800 7.43 2.19 20160309 131800 7.44 2.11 20160309 131800 7.44 2.19 20160309 131800 7.45 2.19 20160309 131800 7.46 2.18 20160309 131800 7.47 2.17 20160309 131800 7.47 2.18 20160309 131800 7.49 2.17 20160309 131800 7.49 2.18 20160309 131800 7.51 2.17 20160309 131800 7.51 2.18 20160309 131800 7.53 2.18 20160309 131800 7.55 2.18 20160309 131800 7.57 2.18 20160309 131800 7.59 2.18 20160309 131800 7.61 2.18 20160309 131800 7.63 2.18 20160309 131900 6.85 2.08 20160309 131900 6.88 2.08 20160309 131900 6.91 2.08 20160309 131900 6.92 2.08 20160309 131900 6.93 2.09 20160309 131900 6.96 2.08 20160309 131900 6.96 2.09 20160309 131900 6.98 2.09 20160309 131900 7.00 2.08 20160309 131900 7.00 2.09 20160309 131900 7.03 2.09 20160309 131900 7.03 2.10 20160309 131900 7.05 2.10 20160309 131900 7.07 2.09 20160309 131900 7.08 2.10 20160309 131900 7.11 2.09 20160309 131900 7.11 2.10 20160309 131900 7.15 2.09 20160309 131900 7.15 2.11 20160309 131900 7.18 2.09 20160309 131900 7.19 2.11 20160309 131900 7.20 2.09 20160309 131900 7.22 2.09 20160309 131900 7.23 2.12 20160309 131900 7.24 2.09 20160309 131900 7.26 2.09 20160309 131900 7.26 2.12 20160309 131900 7.28 2.09 20160309 131900 7.30 2.10 20160309 131900 7.31 2.12 20160309 131900 7.32 2.10 20160309 131900 7.33 2.13 20160309 131900 7.34 2.10 20160309 131900 7.34 2.13 20160309 131900 7.35 2.13 20160309 131900 7.36 2.10 20160309 131900 7.36 2.13 20160309 131900 7.37 2.13 20160309 131900 7.38 2.10 20160309 131900 7.39 2.10 20160309 131900 7.39 2.13 20160309 131900 7.41 2.10 20160309 131900 7.43 2.10 20160309 131900 7.44 2.10 20160309 131900 7.45 2.11 20160309 131900 7.46 2.10 20160309 131900 7.46 2.11 20160309 131900 7.48 2.11 20160309 131900 7.49 2.11 20160309 131900 7.50 2.11 20160309 131900 7.51 2.11 20160309 131900 7.52 2.11 20160309 132000 6.27 2.06 20160309 132000 6.31 2.06 20160309 132000 6.35 2.06 20160309 132000 6.39 2.07 20160309 132000 6.43 2.07 20160309 132000 6.47 2.07 20160309 132000 6.51 2.08 20160309 132000 6.55 2.08 20160309 132000 6.59 2.08 20160309 132000 6.63 2.08 20160309 132000 6.66 2.09 20160309 132000 6.70 2.09 20160309 132000 6.74 2.09 20160309 132000 6.78 2.09 20160309 132000 6.80 2.11 20160309 132000 6.80 2.12 20160309 132000 6.81 2.11 20160309 132000 6.82 2.10 20160309 132000 6.82 2.11 20160309 132000 6.83 2.11 20160309 132000 6.83 2.12 20160309 132000 6.85 2.11 20160309 132000 6.86 2.10 20160309 132000 6.86 2.11 20160309 132000 6.87 2.11 20160309 132000 6.87 2.12 20160309 132000 6.88 2.11 20160309 132000 6.89 2.11 20160309 132000 6.90 2.10 20160309 132000 6.90 2.11 20160309 132000 6.90 2.12 20160309 132000 6.91 2.10 20160309 132000 6.93 2.12 20160309 132000 6.97 2.12 20160309 132000 7.00 2.12 20160309 132000 7.04 2.13 20160309 132000 7.07 2.13 20160309 132000 7.10 2.13 20160309 132000 7.13 2.13 20160309 132000 7.15 2.13 20160309 132000 7.18 2.13 20160309 132000 7.21 2.14 20160309 132000 7.23 2.14 20160309 132000 7.26 2.14 20160309 132000 7.29 2.14 20160309 132000 7.30 2.14 20160309 132000 7.31 2.13 20160309 132000 7.31 2.14 20160309 132000 7.32 2.14 20160309 132000 7.33 2.14 20160309 132100 4.74 1.96 20160309 132100 4.75 1.96 20160309 132100 4.76 1.96 20160309 132100 4.77 1.96 20160309 132100 4.78 1.96 20160309 132100 4.79 1.96 20160309 132100 4.79 1.97 20160309 132100 4.80 1.96 20160309 132100 4.80 1.97 20160309 132100 4.81 1.96 20160309 132100 4.82 1.96 20160309 132100 4.82 1.97 20160309 132100 4.83 1.96 20160309 132100 4.84 1.96 20160309 132100 4.87 1.97 20160309 132100 4.92 1.97 20160309 132100 4.96 1.97 20160309 132100 5.01 1.98 20160309 132100 5.07 1.98 20160309 132100 5.11 1.98 20160309 132100 5.17 1.98 20160309 132100 5.23 1.98 20160309 132100 5.28 1.98 20160309 132100 5.32 1.99 20160309 132100 5.37 1.99 20160309 132100 5.41 1.99 20160309 132100 5.45 1.99 20160309 132100 5.50 2.00 20160309 132100 5.55 2.00 20160309 132100 5.60 2.00 20160309 132100 5.64 2.00 20160309 132100 5.68 2.01 20160309 132100 5.72 2.01 20160309 132100 5.75 2.01 20160309 132100 5.79 2.02 20160309 132100 5.83 2.02 20160309 132100 5.87 2.02 20160309 132100 5.90 2.03 20160309 132100 5.94 2.03 20160309 132100 5.98 2.03 20160309 132100 6.01 2.03 20160309 132100 6.03 2.04 20160309 132100 6.06 2.04 20160309 132100 6.09 2.04 20160309 132100 6.11 2.05 20160309 132100 6.14 2.05 20160309 132100 6.17 2.05 20160309 132100 6.19 2.05 20160309 132100 6.23 2.06 20160309 132200 4.65 1.96 20160309 132200 4.66 1.96 20160309 132200 4.67 1.96 20160309 132200 4.68 1.96 20160309 132200 4.69 1.96 20160309 132200 4.71 1.96 20160309 132200 4.72 1.96 20160309 132200 4.73 1.97 20160309 132200 4.75 1.97 20160309 132200 4.77 1.97 20160309 132200 4.79 1.97 20160309 132200 4.83 1.97 20160309 132200 4.87 1.97 20160309 132200 4.90 1.97 20160309 132200 4.93 1.97 20160309 132200 4.98 1.97 20160309 132200 5.01 1.97 20160309 132200 5.05 1.97 20160309 132200 5.10 1.97 20160309 132200 5.13 1.97 20160309 132200 5.17 1.97 20160309 132200 5.20 1.97 20160309 132200 5.24 1.98 20160309 132200 5.27 1.98 20160309 132200 5.31 1.98 20160309 132200 5.35 1.98 20160309 132200 5.39 1.98 20160309 132200 5.43 1.98 20160309 132200 5.45 1.98 20160309 132200 5.47 1.98 20160309 132200 5.48 1.99 20160309 132200 5.50 1.99 20160309 132200 5.51 1.99 20160309 132200 5.53 1.99 20160309 132200 5.54 1.99 20160309 132200 5.56 1.99 20160309 132200 5.58 1.99 20160309 132200 5.60 1.99 20160309 132200 5.62 1.99 20160309 132200 5.63 2.00 20160309 132200 5.65 2.00 20160309 132200 5.67 2.00 20160309 132200 5.69 2.00 20160309 132200 5.71 2.00 20160309 132200 5.72 2.01 20160309 132200 5.75 2.01 20160309 132200 5.78 2.01 20160309 132200 5.82 2.01 20160309 132200 5.86 2.02 20160309 132200 5.90 2.02 20160309 132200 5.94 2.02 20160309 132200 5.97 2.02 20160309 132200 6.02 2.03 20160309 132200 6.06 2.03 20160309 132200 6.10 2.03 20160309 132200 6.15 2.04 20160309 132200 6.20 2.04 20160309 132200 6.25 2.05 20160309 132200 6.31 2.05 20160309 132300 6.37 2.06 20160309 132300 6.43 2.06 20160309 132300 6.48 2.07 20160309 132300 6.54 2.07 20160309 132300 6.61 2.08 20160309 132300 6.67 2.09 20160309 132300 6.73 2.09 20160309 132300 6.81 2.10 20160309 132300 6.88 2.11 20160309 132300 6.93 2.11 20160309 132300 6.95 2.56 20160309 132300 6.95 2.57 20160309 132300 6.96 2.55 20160309 132300 6.97 2.54 20160309 132300 6.98 2.54 20160309 132300 6.99 2.53 20160309 132300 7.00 2.48 20160309 132300 7.00 2.49 20160309 132300 7.00 2.50 20160309 132300 7.00 2.51 20160309 132300 7.00 2.52 20160309 132300 7.00 2.53 20160309 132300 7.01 2.12 20160309 132300 7.01 2.47 20160309 132300 7.01 2.51 20160309 132300 7.05 2.47 20160309 132300 7.08 2.13 20160309 132300 7.10 2.46 20160309 132300 7.14 2.13 20160309 132300 7.18 2.46 20160309 132300 7.24 2.14 20160309 132300 7.28 2.45 20160309 132300 7.36 2.15 20160309 132300 7.41 2.45 20160309 132300 7.46 2.17 20160309 132300 7.52 2.44 20160309 132300 7.57 2.18 20160309 132300 7.68 2.44 20160309 132300 7.69 2.19 20160309 132300 7.81 2.20 20160309 132300 7.85 2.43 20160309 132300 7.91 2.21 20160309 132300 7.97 2.42 20160309 132300 8.03 2.22 20160309 132300 8.06 2.42 20160309 132300 8.16 2.24 20160309 132300 8.16 2.41 20160309 132300 8.22 2.25 20160309 132300 8.26 2.40 20160309 132300 8.30 2.26 20160309 132300 8.36 2.39 20160309 132300 8.39 2.28 20160309 132300 8.46 2.29 20160309 132300 8.48 2.38 20160309 132300 8.53 2.30 20160309 132300 8.59 2.37 20160309 132300 8.61 2.31 20160309 132300 8.69 2.33 20160309 132300 8.69 2.36 20160309 132300 8.76 2.34 20160309 132300 8.81 2.35 20160309 132400 6.62 2.73 20160309 132400 6.62 2.74 20160309 132400 6.64 2.73 20160309 132400 6.64 2.75 20160309 132400 6.68 2.76 20160309 132400 6.69 2.72 20160309 132400 6.73 2.71 20160309 132400 6.73 2.76 20160309 132400 6.80 2.70 20160309 132400 6.80 2.77 20160309 132400 6.88 2.77 20160309 132400 6.89 2.69 20160309 132400 6.89 2.78 20160309 132400 6.92 2.78 20160309 132400 6.95 2.58 20160309 132400 6.96 2.58 20160309 132400 6.97 2.68 20160309 132400 6.98 2.59 20160309 132400 6.98 2.78 20160309 132400 7.04 2.59 20160309 132400 7.04 2.78 20160309 132400 7.08 2.68 20160309 132400 7.10 2.60 20160309 132400 7.13 2.79 20160309 132400 7.17 2.61 20160309 132400 7.20 2.67 20160309 132400 7.22 2.61 20160309 132400 7.26 2.79 20160309 132400 7.29 2.62 20160309 132400 7.31 2.66 20160309 132400 7.35 2.63 20160309 132400 7.38 2.79 20160309 132400 7.40 2.63 20160309 132400 7.45 2.65 20160309 132400 7.46 2.64 20160309 132400 7.52 2.79 20160309 132400 7.59 2.80 20160309 132400 7.65 2.80 20160309 132400 7.70 2.80 20160309 132400 7.74 2.81 20160309 132400 7.78 2.81 20160309 132400 7.82 2.81 20160309 132400 7.86 2.81 20160309 132400 7.88 2.82 20160309 132400 7.91 2.82 20160309 132400 7.95 2.83 20160309 132400 7.99 2.83 20160309 132400 8.03 2.84 20160309 132400 8.07 2.84 20160309 132400 8.12 2.85 20160309 132400 8.16 2.86 20160309 132400 8.21 2.86 20160309 132400 8.26 2.87 20160309 132400 8.31 2.88 20160309 132400 8.36 2.88 20160309 132400 8.42 2.89 20160309 132400 8.48 2.90 20160309 132400 8.53 2.91 20160309 132400 8.59 2.91 20160309 132400 8.66 2.92 20160309 132400 8.71 2.93 20160309 132400 8.78 2.94 20160309 132500 8.84 2.94 20160309 132500 8.90 2.95 20160309 132500 8.97 2.96 20160309 132500 9.02 2.97 20160309 132500 9.09 2.98 20160309 132500 9.14 2.99 20160309 132500 9.21 3.00 20160309 132500 9.26 3.01 20160309 132500 9.31 3.02 20160309 132500 9.35 3.04 20160309 132500 9.38 3.05 20160309 132500 9.41 3.06 20160309 132500 9.44 3.08 20160309 132500 9.47 3.09 20160309 132500 9.50 3.10 20160309 132500 9.52 3.11 20160309 132500 9.55 3.13 20160309 132500 9.58 3.14 20160309 132500 9.58 3.67 20160309 132500 9.59 3.67 20160309 132500 9.60 3.16 20160309 132500 9.60 3.67 20160309 132500 9.61 3.66 20160309 132500 9.62 3.66 20160309 132500 9.63 3.17 20160309 132500 9.63 3.66 20160309 132500 9.64 3.65 20160309 132500 9.65 3.19 20160309 132500 9.65 3.65 20160309 132500 9.67 3.21 20160309 132500 9.67 3.65 20160309 132500 9.69 3.23 20160309 132500 9.69 3.64 20160309 132500 9.70 3.64 20160309 132500 9.71 3.24 20160309 132500 9.72 3.63 20160309 132500 9.73 3.26 20160309 132500 9.75 3.27 20160309 132500 9.75 3.62 20160309 132500 9.76 3.30 20160309 132500 9.76 3.32 20160309 132500 9.76 3.34 20160309 132500 9.76 3.36 20160309 132500 9.76 3.37 20160309 132500 9.76 3.39 20160309 132500 9.77 3.29 20160309 132500 9.77 3.40 20160309 132500 9.77 3.42 20160309 132500 9.77 3.61 20160309 132500 9.78 3.43 20160309 132500 9.80 3.45 20160309 132500 9.80 3.60 20160309 132500 9.82 3.46 20160309 132500 9.82 3.59 20160309 132500 9.83 3.48 20160309 132500 9.84 3.58 20160309 132500 9.85 3.49 20160309 132500 9.87 3.50 20160309 132500 9.87 3.57 20160309 132500 9.88 3.52 20160309 132500 9.90 3.54 20160309 132500 9.90 3.56 20160309 132500 9.91 3.55 20160309 132600 8.20 3.28 20160309 132600 8.21 3.28 20160309 132600 8.21 3.29 20160309 132600 8.22 3.29 20160309 132600 8.23 3.29 20160309 132600 8.23 3.30 20160309 132600 8.24 3.30 20160309 132600 8.26 3.29 20160309 132600 8.26 3.30 20160309 132600 8.27 3.31 20160309 132600 8.29 3.29 20160309 132600 8.29 3.31 20160309 132600 8.32 3.32 20160309 132600 8.36 3.32 20160309 132600 8.40 3.33 20160309 132600 8.44 3.33 20160309 132600 8.48 3.34 20160309 132600 8.52 3.34 20160309 132600 8.56 3.35 20160309 132600 8.60 3.35 20160309 132600 8.63 3.36 20160309 132600 8.66 3.37 20160309 132600 8.67 3.37 20160309 132600 8.70 3.38 20160309 132600 8.72 3.39 20160309 132600 8.73 3.40 20160309 132600 8.75 3.41 20160309 132600 8.77 3.42 20160309 132600 8.79 3.43 20160309 132600 8.81 3.44 20160309 132600 8.82 3.45 20160309 132600 8.83 3.46 20160309 132600 8.84 3.46 20160309 132600 8.86 3.47 20160309 132600 8.87 3.48 20160309 132600 8.88 3.49 20160309 132600 8.90 3.50 20160309 132600 8.91 3.51 20160309 132600 8.93 3.52 20160309 132600 8.96 3.53 20160309 132600 8.99 3.53 20160309 132600 9.02 3.54 20160309 132600 9.06 3.55 20160309 132600 9.09 3.56 20160309 132600 9.13 3.57 20160309 132600 9.16 3.58 20160309 132600 9.20 3.59 20160309 132600 9.23 3.59 20160309 132600 9.26 3.60 20160309 132600 9.29 3.61 20160309 132600 9.31 3.62 20160309 132600 9.34 3.62 20160309 132600 9.37 3.63 20160309 132600 9.41 3.64 20160309 132600 9.44 3.64 20160309 132600 9.47 3.65 20160309 132600 9.48 3.65 20160309 132600 9.49 3.65 20160309 132600 9.51 3.66 20160309 132600 9.52 3.66 20160309 132600 9.54 3.66 20160309 132600 9.55 3.66 20160309 132700 10.02 3.58 20160309 132700 10.05 3.60 20160309 132700 10.09 3.61 20160309 132700 10.12 3.62 20160309 132700 10.15 3.64 20160309 132700 10.19 3.65 20160309 132700 10.19 3.93 20160309 132700 10.19 3.95 20160309 132700 10.20 3.92 20160309 132700 10.21 3.90 20160309 132700 10.21 3.97 20160309 132700 10.22 3.67 20160309 132700 10.22 3.88 20160309 132700 10.22 3.98 20160309 132700 10.24 3.87 20160309 132700 10.24 4.00 20160309 132700 10.25 3.68 20160309 132700 10.25 3.70 20160309 132700 10.25 3.85 20160309 132700 10.26 3.71 20160309 132700 10.26 4.01 20160309 132700 10.27 3.73 20160309 132700 10.27 3.83 20160309 132700 10.28 3.74 20160309 132700 10.28 3.75 20160309 132700 10.28 4.03 20160309 132700 10.29 3.77 20160309 132700 10.29 3.81 20160309 132700 10.30 3.78 20160309 132700 10.30 3.80 20160309 132700 10.30 4.05 20160309 132700 8.33 3.30 20160309 132700 8.36 3.30 20160309 132700 8.38 3.30 20160309 132700 8.41 3.31 20160309 132700 8.45 3.31 20160309 132700 8.49 3.31 20160309 132700 8.54 3.32 20160309 132700 8.58 3.33 20160309 132700 8.63 3.33 20160309 132700 8.67 3.34 20160309 132700 8.72 3.35 20160309 132700 8.76 3.35 20160309 132700 8.81 3.36 20160309 132700 8.87 3.37 20160309 132700 8.94 3.38 20160309 132700 9.00 3.39 20160309 132700 9.07 3.40 20160309 132700 9.15 3.41 20160309 132700 9.21 3.41 20160309 132700 9.29 3.42 20160309 132700 9.36 3.43 20160309 132700 9.42 3.44 20160309 132700 9.49 3.45 20160309 132700 9.54 3.46 20160309 132700 9.59 3.47 20160309 132700 9.65 3.49 20160309 132700 9.70 3.50 20160309 132700 9.75 3.51 20160309 132700 9.81 3.52 20160309 132700 9.85 3.53 20160309 132700 9.90 3.54 20160309 132700 9.95 3.55 20160309 132700 9.98 3.57 20160309 132800 10.01 4.41 20160309 132800 10.05 4.39 20160309 132800 10.08 4.37 20160309 132800 10.11 4.36 20160309 132800 10.14 4.34 20160309 132800 10.17 4.33 20160309 132800 10.19 4.32 20160309 132800 10.22 4.30 20160309 132800 10.24 4.29 20160309 132800 10.26 4.27 20160309 132800 10.29 4.26 20160309 132800 10.31 4.24 20160309 132800 10.33 4.06 20160309 132800 10.33 4.23 20160309 132800 10.35 4.08 20160309 132800 10.35 4.22 20160309 132800 10.36 4.17 20160309 132800 10.36 4.19 20160309 132800 10.36 4.20 20160309 132800 10.37 4.10 20160309 132800 10.37 4.11 20160309 132800 10.37 4.13 20160309 132800 10.37 4.14 20160309 132800 10.37 4.16 20160309 132800 9.67 4.63 20160309 132800 9.67 4.64 20160309 132800 9.67 4.66 20160309 132800 9.67 4.67 20160309 132800 9.67 4.68 20160309 132800 9.67 4.70 20160309 132800 9.67 4.71 20160309 132800 9.67 4.74 20160309 132800 9.67 4.75 20160309 132800 9.67 4.76 20160309 132800 9.67 4.77 20160309 132800 9.67 4.79 20160309 132800 9.67 4.80 20160309 132800 9.68 4.61 20160309 132800 9.68 4.72 20160309 132800 9.68 4.81 20160309 132800 9.68 4.82 20160309 132800 9.68 4.84 20160309 132800 9.69 4.85 20160309 132800 9.70 4.60 20160309 132800 9.71 4.59 20160309 132800 9.71 4.86 20160309 132800 9.73 4.57 20160309 132800 9.73 4.87 20160309 132800 9.74 4.55 20160309 132800 9.75 4.88 20160309 132800 9.76 4.54 20160309 132800 9.77 4.89 20160309 132800 9.78 4.53 20160309 132800 9.79 4.51 20160309 132800 9.79 4.91 20160309 132800 9.80 4.50 20160309 132800 9.81 4.92 20160309 132800 9.83 4.48 20160309 132800 9.83 4.93 20160309 132800 9.87 4.46 20160309 132800 9.90 4.45 20160309 132800 9.94 4.43 20160309 132800 9.98 4.42 20160309 132900 10.01 5.08 20160309 132900 10.03 5.09 20160309 132900 10.06 5.10 20160309 132900 10.08 5.11 20160309 132900 10.10 5.13 20160309 132900 10.13 5.14 20160309 132900 10.15 5.15 20160309 132900 10.19 5.16 20160309 132900 10.24 5.17 20160309 132900 10.28 5.18 20160309 132900 10.33 5.19 20160309 132900 10.37 5.21 20160309 132900 10.42 5.22 20160309 132900 10.47 5.23 20160309 132900 10.47 5.40 20160309 132900 10.47 5.41 20160309 132900 10.48 5.39 20160309 132900 10.48 5.40 20160309 132900 10.48 5.41 20160309 132900 10.48 5.42 20160309 132900 10.49 5.39 20160309 132900 10.49 5.40 20160309 132900 10.49 5.42 20160309 132900 10.50 5.38 20160309 132900 10.50 5.43 20160309 132900 10.51 5.37 20160309 132900 10.51 5.43 20160309 132900 10.52 5.24 20160309 132900 10.52 5.37 20160309 132900 10.53 5.44 20160309 132900 10.54 5.36 20160309 132900 10.55 5.35 20160309 132900 10.56 5.25 20160309 132900 10.56 5.35 20160309 132900 10.57 5.34 20160309 132900 10.58 5.26 20160309 132900 10.58 5.34 20160309 132900 10.59 5.27 20160309 132900 10.59 5.33 20160309 132900 10.60 5.28 20160309 132900 10.61 5.29 20160309 132900 10.61 5.30 20160309 132900 10.61 5.32 20160309 132900 10.62 5.30 20160309 132900 10.62 5.31 20160309 132900 10.63 5.32 20160309 132900 9.87 4.94 20160309 132900 9.88 4.95 20160309 132900 9.89 4.97 20160309 132900 9.89 4.98 20160309 132900 9.90 4.99 20160309 132900 9.91 5.00 20160309 132900 9.92 5.01 20160309 132900 9.93 5.02 20160309 132900 9.94 5.03 20160309 132900 9.95 5.05 20160309 132900 9.96 5.06 20160309 132900 9.99 5.07 20160309 133000 10.13 5.53 20160309 133000 10.15 5.54 20160309 133000 10.17 5.53 20160309 133000 10.17 5.54 20160309 133000 10.19 5.54 20160309 133000 10.21 5.55 20160309 133000 10.23 5.55 20160309 133000 10.25 5.53 20160309 133000 10.27 5.55 20160309 133000 10.29 5.56 20160309 133000 10.32 5.56 20160309 133000 10.35 5.53 20160309 133000 10.36 5.57 20160309 133000 10.40 5.57 20160309 133000 10.46 5.53 20160309 133000 10.56 5.54 20160309 133000 10.57 5.44 20160309 133000 10.60 5.44 20160309 133000 10.62 5.45 20160309 133000 10.65 5.45 20160309 133000 10.67 5.54 20160309 133000 10.68 5.45 20160309 133000 10.72 5.46 20160309 133000 10.75 5.46 20160309 133000 10.79 5.46 20160309 133000 10.79 5.54 20160309 133000 10.83 5.47 20160309 133000 10.88 5.47 20160309 133000 10.89 5.54 20160309 133000 10.93 5.48 20160309 133000 10.97 5.48 20160309 133000 11.01 5.54 20160309 133000 11.02 5.49 20160309 133000 11.07 5.49 20160309 133000 11.07 5.54 20160309 133000 11.10 5.49 20160309 133000 11.10 5.54 20160309 133000 11.14 5.54 20160309 133000 11.15 5.50 20160309 133000 11.17 5.54 20160309 133000 11.18 5.50 20160309 133000 11.20 5.50 20160309 133000 11.20 5.54 20160309 133000 11.22 5.51 20160309 133000 11.23 5.51 20160309 133000 11.23 5.54 20160309 133000 11.24 5.51 20160309 133000 11.25 5.51 20160309 133000 11.26 5.52 20160309 133000 11.26 5.54 20160309 133000 11.27 5.52 20160309 133000 11.28 5.52 20160309 133000 11.29 5.52 20160309 133000 11.30 5.53 20160309 133000 11.30 5.54 20160309 133000 11.31 5.53 20160309 133000 11.32 5.53 20160309 133000 11.33 5.54 20160309 133100 10.45 5.57 20160309 133100 10.49 5.57 20160309 133100 10.54 5.58 20160309 133100 10.57 5.61 20160309 133100 10.58 5.58 20160309 133100 10.59 5.61 20160309 133100 10.60 5.61 20160309 133100 10.61 5.60 20160309 133100 10.62 5.59 20160309 133100 10.62 5.61 20160309 133100 10.64 5.60 20160309 133100 10.64 5.61 20160309 133100 10.65 5.62 20160309 133100 10.66 5.59 20160309 133100 10.67 5.62 20160309 133100 10.68 5.59 20160309 133100 10.69 5.59 20160309 133100 10.69 5.62 20160309 133100 10.70 5.59 20160309 133100 10.70 5.60 20160309 133100 10.70 5.61 20160309 133100 10.70 5.62 20160309 133100 10.72 5.62 20160309 133100 10.73 5.58 20160309 133100 10.75 5.58 20160309 133100 10.77 5.58 20160309 133100 10.80 5.57 20160309 133100 10.85 5.57 20160309 133100 10.98 5.57 20160309 133100 11.12 5.57 20160309 133100 11.26 5.57 20160309 133100 11.39 5.57 20160309 133100 11.53 5.58 20160309 133100 11.68 5.58 20160309 133100 11.81 5.58 20160309 133100 11.96 5.58 20160309 133100 12.07 5.58 20160309 133100 12.18 5.59 20160309 133100 12.28 5.59 20160309 133100 12.37 5.59 20160309 133100 12.47 5.60 20160309 133100 12.59 5.60 20160309 133100 12.68 5.60 20160309 133100 12.79 5.61 20160309 133100 12.90 5.61 20160309 133100 12.98 5.62 20160309 133100 13.05 5.62 20160309 133100 13.14 5.62 20160309 133100 13.21 5.63 20160309 133100 13.29 5.63 20160309 133100 13.36 5.63 20160309 133100 13.46 5.64 20160309 133100 13.54 5.64 20160309 133100 13.62 5.65 20160309 133100 13.68 5.65 20160309 133100 13.72 5.65 20160309 133100 13.76 5.65 20160309 133100 13.81 5.65 20160309 133200 10.13 5.12 20160309 133200 10.31 5.15 20160309 133200 10.50 5.17 20160309 133200 10.66 5.19 20160309 133200 10.85 5.22 20160309 133200 11.01 5.24 20160309 133200 11.21 5.26 20160309 133200 11.40 5.29 20160309 133200 11.57 5.31 20160309 133200 11.76 5.33 20160309 133200 11.96 5.36 20160309 133200 12.13 5.38 20160309 133200 12.33 5.40 20160309 133200 12.52 5.43 20160309 133200 12.62 5.44 20160309 133200 12.73 5.46 20160309 133200 12.81 5.48 20160309 133200 12.92 5.50 20160309 133200 13.03 5.51 20160309 133200 13.12 5.53 20160309 133200 13.22 5.54 20160309 133200 13.33 5.56 20160309 133200 13.43 5.57 20160309 133200 13.47 5.58 20160309 133200 13.51 5.59 20160309 133200 13.54 5.60 20160309 133200 13.58 5.61 20160309 133200 13.62 5.61 20160309 133200 13.66 5.62 20160309 133200 13.71 5.63 20160309 133200 13.75 5.63 20160309 133200 13.80 5.64 20160309 133200 13.83 5.64 20160309 133200 13.85 5.64 20160309 133200 13.87 5.66 20160309 133200 13.88 5.65 20160309 133200 13.90 5.66 20160309 133200 13.91 5.65 20160309 133200 13.93 5.65 20160309 133200 13.95 5.66 20160309 133200 13.97 5.66 20160309 133200 13.99 5.66 20160309 133200 14.00 5.66 20160309 133200 14.02 5.66 20160309 133200 14.04 5.67 20160309 133200 9.32 5.00 20160309 133200 9.48 5.03 20160309 133200 9.62 5.05 20160309 133200 9.80 5.07 20160309 133200 9.98 5.10 20160309 134500 6.71 3.19 20160309 134500 6.81 3.22 20160309 134500 6.93 3.27 20160309 134500 7.04 3.31 20160309 134500 7.12 3.34 20160309 134500 7.18 3.38 20160309 134500 7.24 3.41 20160309 134500 7.30 3.43 20160309 134600 10.01 4.43 20160309 134600 10.01 4.55 20160309 134600 10.03 4.02 20160309 134600 10.07 4.56 20160309 134600 10.10 4.42 20160309 134600 10.14 4.57 20160309 134600 10.17 4.04 20160309 134600 10.19 4.42 20160309 134600 10.27 4.41 20160309 134600 10.35 4.07 20160309 134600 10.36 4.41 20160309 134600 10.44 4.10 20160309 134600 10.45 4.40 20160309 134600 10.47 4.12 20160309 134600 10.51 4.14 20160309 134600 10.53 4.40 20160309 134600 10.55 4.17 20160309 134600 10.56 4.39 20160309 134600 10.58 4.19 20160309 134600 10.58 4.37 20160309 134600 10.61 4.36 20160309 134600 10.62 4.21 20160309 134600 10.63 4.35 20160309 134600 10.65 4.33 20160309 134600 10.66 4.24 20160309 134600 10.67 4.32 20160309 134600 10.68 4.26 20160309 134600 10.69 4.31 20160309 134600 10.71 4.30 20160309 134600 10.72 4.28 20160309 134600 7.35 3.46 20160309 134600 7.40 3.49 20160309 134600 7.46 3.52 20160309 134600 7.53 3.55 20160309 134600 7.59 3.57 20160309 134600 7.68 3.60 20160309 134600 7.82 3.63 20160309 134600 7.95 3.65 20160309 134600 8.09 3.68 20160309 134600 8.25 3.71 20160309 134600 8.37 3.73 20160309 134600 8.53 3.76 20160309 134600 8.68 3.79 20160309 134600 8.81 3.81 20160309 134600 8.99 3.84 20160309 134600 9.17 3.87 20160309 134600 9.32 3.90 20160309 134600 9.51 3.93 20160309 134600 9.66 3.95 20160309 134600 9.77 4.44 20160309 134600 9.77 4.45 20160309 134600 9.77 4.46 20160309 134600 9.78 4.46 20160309 134600 9.78 4.47 20160309 134600 9.78 4.48 20160309 134600 9.79 4.49 20160309 134600 9.80 4.50 20160309 134600 9.80 4.51 20160309 134600 9.82 4.51 20160309 134600 9.84 3.98 20160309 134600 9.85 4.43 20160309 134600 9.88 4.53 20160309 134600 9.94 4.43 20160309 134600 9.95 4.54 20160309 134700 10.19 4.58 20160309 134700 10.26 4.59 20160309 134700 10.33 4.60 20160309 134700 10.38 4.61 20160309 134700 10.42 4.62 20160309 134700 10.47 4.63 20160309 134700 10.50 4.64 20160309 134700 10.54 4.65 20160309 134700 10.56 4.76 20160309 134700 10.58 4.66 20160309 134700 10.61 4.76 20160309 134700 10.62 4.67 20160309 134700 10.65 4.68 20160309 134700 10.66 4.77 20160309 134700 10.68 4.69 20160309 134700 10.71 4.70 20160309 134700 10.72 4.77 20160309 134700 10.73 4.71 20160309 134700 10.75 4.72 20160309 134700 10.76 4.72 20160309 134700 10.77 4.78 20160309 134700 10.78 4.73 20160309 134700 10.80 4.74 20160309 134700 10.81 4.75 20160309 134700 10.82 4.78 20160309 134700 10.83 4.76 20160309 134700 10.85 4.76 20160309 134700 10.86 4.77 20160309 134700 10.87 4.78 20160309 134700 10.88 4.78 20160309 134700 10.90 4.79 20160309 134700 10.91 4.80 20160309 134700 10.92 4.80 20160309 134700 10.92 4.81 20160309 134700 10.93 4.79 20160309 134700 10.93 4.82 20160309 134700 10.94 4.82 20160309 134700 10.97 4.79 20160309 134700 10.98 4.83 20160309 134700 11.02 4.79 20160309 134700 11.02 4.83 20160309 134700 11.06 4.80 20160309 134700 11.06 4.83 20160309 134700 11.10 4.80 20160309 134700 11.10 4.84 20160309 134700 11.14 4.84 20160309 134700 11.15 4.80 20160309 134700 11.18 4.84 20160309 134700 11.20 4.81 20160309 134700 11.23 4.85 20160309 134700 11.24 4.81 20160309 134700 11.27 4.85 20160309 134700 11.28 4.81 20160309 134700 11.29 4.82 20160309 134700 11.30 4.82 20160309 134700 11.30 4.83 20160309 134700 11.31 4.84 20160309 134700 11.31 4.85 20160309 134700 11.32 4.85 20160309 134800 10.03 4.75 20160309 134800 10.08 4.75 20160309 134800 10.13 4.75 20160309 134800 10.17 4.75 20160309 134800 10.21 4.75 20160309 134800 10.24 4.75 20160309 134800 10.26 4.75 20160309 134800 10.29 4.75 20160309 134800 10.32 4.75 20160309 134800 10.34 4.75 20160309 134800 10.37 4.75 20160309 134800 10.40 4.75 20160309 134800 10.42 4.75 20160309 134800 10.47 4.75 20160309 134800 10.51 4.76 20160309 134800 8.13 4.64 20160309 134800 8.14 4.65 20160309 134800 8.14 4.66 20160309 134800 8.15 4.67 20160309 134800 8.15 4.68 20160309 134800 8.15 4.69 20160309 134800 8.15 4.73 20160309 134800 8.16 4.70 20160309 134800 8.16 4.71 20160309 134800 8.16 4.73 20160309 134800 8.17 4.72 20160309 134800 8.17 4.73 20160309 134800 8.17 4.74 20160309 134800 8.20 4.74 20160309 134800 8.23 4.74 20160309 134800 8.27 4.74 20160309 134800 8.30 4.74 20160309 134800 8.33 4.74 20160309 134800 8.37 4.75 20160309 134800 8.40 4.75 20160309 134800 8.44 4.75 20160309 134800 8.49 4.75 20160309 134800 8.54 4.75 20160309 134800 8.60 4.75 20160309 134800 8.66 4.75 20160309 134800 8.72 4.75 20160309 134800 8.78 4.75 20160309 134800 8.84 4.75 20160309 134800 8.90 4.75 20160309 134800 8.96 4.75 20160309 134800 9.06 4.75 20160309 134800 9.15 4.75 20160309 134800 9.25 4.75 20160309 134800 9.35 4.75 20160309 134800 9.43 4.75 20160309 134800 9.53 4.75 20160309 134800 9.63 4.75 20160309 134800 9.71 4.75 20160309 134800 9.81 4.75 20160309 134800 9.86 4.75 20160309 134800 9.90 4.75 20160309 134800 9.95 4.75 20160309 134800 9.99 4.75 20160309 134900 6.56 4.67 20160309 134900 6.58 4.68 20160309 134900 6.60 4.68 20160309 134900 6.63 4.69 20160309 134900 6.64 4.66 20160309 134900 6.66 4.69 20160309 134900 6.68 4.70 20160309 134900 6.70 4.71 20160309 134900 6.71 4.66 20160309 134900 6.73 4.71 20160309 134900 6.76 4.72 20160309 134900 6.81 4.65 20160309 134900 6.81 4.73 20160309 134900 6.91 4.65 20160309 134900 6.91 4.73 20160309 134900 6.99 4.64 20160309 134900 7.00 4.73 20160309 134900 7.09 4.64 20160309 134900 7.09 4.73 20160309 134900 7.19 4.63 20160309 134900 7.19 4.74 20160309 134900 7.28 4.63 20160309 134900 7.30 4.74 20160309 134900 7.39 4.62 20160309 134900 7.39 4.74 20160309 134900 7.45 4.62 20160309 134900 7.49 4.62 20160309 134900 7.50 4.74 20160309 134900 7.55 4.62 20160309 134900 7.62 4.62 20160309 134900 7.62 4.75 20160309 134900 7.67 4.62 20160309 134900 7.69 4.75 20160309 134900 7.73 4.62 20160309 134900 7.76 4.75 20160309 134900 7.80 4.61 20160309 134900 7.83 4.75 20160309 134900 7.85 4.61 20160309 134900 7.89 4.74 20160309 134900 7.91 4.61 20160309 134900 7.93 4.61 20160309 134900 7.95 4.62 20160309 134900 7.97 4.74 20160309 134900 7.98 4.62 20160309 134900 8.00 4.62 20160309 134900 8.03 4.63 20160309 134900 8.05 4.74 20160309 134900 8.06 4.63 20160309 134900 8.08 4.63 20160309 134900 8.11 4.64 20160309 134900 8.12 4.74 20160309 134900 8.20 4.74 20160309 134900 8.29 4.74 20160309 134900 8.31 4.71 20160309 134900 8.31 4.72 20160309 134900 8.31 4.73 20160309 134900 8.32 4.70 20160309 134900 8.33 4.69 20160309 134900 8.34 4.69 20160309 134900 8.35 4.68 20160309 134900 8.36 4.67 20160309 134900 8.42 4.66 20160309 135000 10.05 3.69 20160309 135000 10.16 3.68 20160309 135000 10.21 3.68 20160309 135000 10.25 3.67 20160309 135000 10.30 3.67 20160309 135000 10.36 3.66 20160309 135000 10.43 3.66 20160309 135000 10.50 3.65 20160309 135000 10.56 3.65 20160309 135000 10.64 3.65 20160309 135000 10.70 3.64 20160309 135000 10.77 3.64 20160309 135000 10.83 3.64 20160309 135000 10.87 3.64 20160309 135000 8.50 4.65 20160309 135000 8.57 4.63 20160309 135000 8.62 4.62 20160309 135000 8.69 4.61 20160309 135000 8.75 4.59 20160309 135000 8.81 4.58 20160309 135000 8.88 4.57 20160309 135000 8.94 4.55 20160309 135000 8.98 4.54 20160309 135000 9.01 4.51 20160309 135000 9.05 4.49 20160309 135000 9.08 4.48 20160309 135000 9.11 4.46 20160309 135000 9.14 3.89 20160309 135000 9.14 3.93 20160309 135000 9.14 3.95 20160309 135000 9.14 3.98 20160309 135000 9.15 3.91 20160309 135000 9.15 4.00 20160309 135000 9.15 4.43 20160309 135000 9.16 3.87 20160309 135000 9.16 4.03 20160309 135000 9.18 3.86 20160309 135000 9.18 4.05 20160309 135000 9.18 4.42 20160309 135000 9.20 3.83 20160309 135000 9.20 4.07 20160309 135000 9.21 4.10 20160309 135000 9.21 4.39 20160309 135000 9.23 3.81 20160309 135000 9.24 4.13 20160309 135000 9.24 4.32 20160309 135000 9.24 4.35 20160309 135000 9.24 4.37 20160309 135000 9.25 4.28 20160309 135000 9.25 4.30 20160309 135000 9.26 4.15 20160309 135000 9.26 4.20 20160309 135000 9.26 4.22 20160309 135000 9.26 4.25 20160309 135000 9.27 3.79 20160309 135000 9.27 4.18 20160309 135000 9.29 3.78 20160309 135000 9.36 3.77 20160309 135000 9.44 3.75 20160309 135000 9.52 3.74 20160309 135000 9.62 3.73 20160309 135000 9.71 3.72 20160309 135000 9.81 3.71 20160309 135000 9.92 3.70 20160309 135100 10.10 3.55 20160309 135100 10.21 3.56 20160309 135100 10.34 3.56 20160309 135100 10.48 3.57 20160309 135100 10.58 3.57 20160309 135100 10.71 3.58 20160309 135100 10.84 3.59 20160309 135100 10.95 3.59 20160309 135100 10.96 3.64 20160309 135100 11.03 3.63 20160309 135100 11.06 3.60 20160309 135100 11.08 3.60 20160309 135100 11.09 3.63 20160309 135100 11.10 3.61 20160309 135100 11.13 3.61 20160309 135100 11.15 3.61 20160309 135100 11.16 3.63 20160309 135100 11.19 3.62 20160309 135100 11.21 3.62 20160309 135100 11.22 3.63 20160309 135100 11.23 3.62 20160309 135100 11.25 3.63 20160309 135100 8.49 3.57 20160309 135100 8.50 3.56 20160309 135100 8.54 3.56 20160309 135100 8.54 3.57 20160309 135100 8.57 3.55 20160309 135100 8.59 3.58 20160309 135100 8.61 3.55 20160309 135100 8.64 3.58 20160309 135100 8.66 3.54 20160309 135100 8.69 3.58 20160309 135100 8.70 3.54 20160309 135100 8.71 3.68 20160309 135100 8.75 3.53 20160309 135100 8.75 3.58 20160309 135100 8.77 3.68 20160309 135100 8.79 3.53 20160309 135100 8.79 3.59 20160309 135100 8.82 3.67 20160309 135100 8.84 3.52 20160309 135100 8.85 3.59 20160309 135100 8.87 3.67 20160309 135100 8.92 3.59 20160309 135100 8.93 3.66 20160309 135100 8.96 3.60 20160309 135100 8.97 3.52 20160309 135100 8.98 3.61 20160309 135100 8.98 3.66 20160309 135100 8.99 3.62 20160309 135100 9.00 3.63 20160309 135100 9.01 3.63 20160309 135100 9.01 3.64 20160309 135100 9.01 3.65 20160309 135100 9.08 3.53 20160309 135100 9.22 3.53 20160309 135100 9.35 3.53 20160309 135100 9.46 3.53 20160309 135100 9.59 3.53 20160309 135100 9.73 3.54 20160309 135100 9.84 3.54 20160309 135100 9.98 3.54 20160309 135200 6.52 3.26 20160309 135200 6.59 3.27 20160309 135200 6.65 3.29 20160309 135200 6.71 3.30 20160309 135200 6.78 3.32 20160309 135200 6.84 3.33 20160309 135200 6.90 3.35 20160309 135200 6.98 3.36 20160309 135200 7.04 3.37 20160309 135200 7.11 3.39 20160309 135200 7.17 3.40 20160309 135200 7.23 3.41 20160309 135200 7.30 3.42 20160309 135200 7.36 3.44 20160309 135200 7.40 3.45 20160309 135200 7.47 3.46 20160309 135200 7.52 3.48 20160309 135200 7.56 3.48 20160309 135200 7.60 3.49 20160309 135200 7.64 3.50 20160309 135200 7.69 3.50 20160309 135200 7.72 3.51 20160309 135200 7.76 3.52 20160309 135200 7.80 3.52 20160309 135200 7.84 3.53 20160309 135200 7.87 3.53 20160309 135200 7.90 3.53 20160309 135200 7.92 3.52 20160309 135200 7.94 3.51 20160309 135200 7.97 3.51 20160309 135200 7.99 3.50 20160309 135200 8.01 3.49 20160309 135200 8.02 3.66 20160309 135200 8.02 3.69 20160309 135200 8.03 3.64 20160309 135200 8.03 3.70 20160309 135200 8.04 3.49 20160309 135200 8.04 3.61 20160309 135200 8.05 3.56 20160309 135200 8.05 3.58 20160309 135200 8.05 3.70 20160309 135200 8.06 3.51 20160309 135200 8.06 3.54 20160309 135200 8.06 3.70 20160309 135200 8.07 3.48 20160309 135200 8.07 3.49 20160309 135200 8.08 3.70 20160309 135200 8.09 3.70 20160309 135200 8.12 3.70 20160309 135200 8.14 3.70 20160309 135200 8.15 3.70 20160309 135200 8.18 3.70 20160309 135200 8.22 3.70 20160309 135200 8.25 3.70 20160309 135200 8.29 3.70 20160309 135200 8.33 3.70 20160309 135200 8.37 3.70 20160309 135200 8.41 3.70 20160309 135200 8.46 3.69 20160309 135200 8.50 3.69 20160309 135200 8.55 3.69 20160309 135200 8.60 3.69 20160309 135200 8.65 3.68 20160309 135300 3.98 2.44 20160309 135300 4.01 2.45 20160309 135300 4.02 2.46 20160309 135300 4.05 2.47 20160309 135300 4.07 2.48 20160309 135300 4.09 2.50 20160309 135300 4.13 2.51 20160309 135300 4.16 2.52 20160309 135300 4.20 2.53 20160309 135300 4.20 2.60 20160309 135300 4.20 2.62 20160309 135300 4.20 2.63 20160309 135300 4.20 2.64 20160309 135300 4.21 2.59 20160309 135300 4.22 2.58 20160309 135300 4.22 2.65 20160309 135300 4.23 2.57 20160309 135300 4.24 2.54 20160309 135300 4.24 2.56 20160309 135300 4.25 2.55 20160309 135300 4.25 2.66 20160309 135300 4.29 2.68 20160309 135300 4.33 2.69 20160309 135300 4.38 2.70 20160309 135300 4.42 2.71 20160309 135300 4.46 2.73 20160309 135300 4.52 2.74 20160309 135300 4.56 2.75 20160309 135300 4.62 2.76 20160309 135300 4.68 2.78 20160309 135300 4.73 2.79 20160309 135300 4.79 2.80 20160309 135300 4.86 2.82 20160309 135300 4.91 2.83 20160309 135300 4.98 2.84 20160309 135300 5.05 2.85 20160309 135300 5.12 2.87 20160309 135300 5.17 2.88 20160309 135300 5.23 2.90 20160309 135300 5.29 2.91 20160309 135300 5.34 2.92 20160309 135300 5.41 2.94 20160309 135300 5.47 2.95 20160309 135300 5.53 2.97 20160309 135300 5.59 2.98 20160309 135300 5.65 3.00 20160309 135300 5.68 3.01 20160309 135300 5.73 3.02 20160309 135300 5.77 3.04 20160309 135300 5.82 3.05 20160309 135300 5.86 3.07 20160309 135300 5.91 3.08 20160309 135300 5.96 3.10 20160309 135300 6.01 3.11 20160309 135300 6.05 3.12 20160309 135300 6.09 3.14 20160309 135300 6.12 3.15 20160309 135300 6.17 3.16 20160309 135300 6.21 3.18 20160309 135300 6.26 3.19 20160309 135300 6.30 3.20 20160309 135300 6.35 3.22 20160309 135300 6.40 3.23 20160309 135300 6.45 3.24 20160309 135400 3.91 2.40 20160309 135400 3.91 2.41 20160309 135400 3.92 2.39 20160309 135400 3.92 2.42 20160309 135400 3.93 2.38 20160309 135400 3.93 2.43 20160309 135400 3.94 2.37 20160309 135400 3.94 2.43 20160309 135400 4.00 2.36 20160309 135400 4.05 2.36 20160309 135400 4.11 2.35 20160309 135400 4.18 2.34 20160309 135400 4.24 2.34 20160309 135400 4.32 2.33 20160309 135400 4.41 2.32 20160309 135400 4.49 2.32 20160309 135400 4.56 2.31 20160309 135400 4.61 2.31 20160309 135400 4.66 2.30 20160309 135400 4.71 2.30 20160309 135400 4.77 2.29 20160309 135400 4.82 2.29 20160309 135400 4.87 2.28 20160309 135400 4.93 2.28 20160309 135400 5.00 2.28 20160309 135400 5.06 2.27 20160309 135400 5.11 2.27 20160309 135400 5.18 2.27 20160309 135400 5.24 2.27 20160309 135400 5.30 2.27 20160309 135400 5.37 2.27 20160309 135400 5.43 2.26 20160309 135400 5.49 2.26 20160309 135400 5.56 2.26 20160309 135400 5.64 2.26 20160309 135400 5.71 2.26 20160309 135400 5.78 2.27 20160309 135400 5.86 2.27 20160309 135400 5.94 2.27 20160309 135400 6.01 2.27 20160309 135400 6.09 2.27 20160309 135400 6.17 2.28 20160309 135400 6.24 2.28 20160309 135400 6.32 2.28 20160309 135400 6.41 2.29 20160309 135400 6.49 2.29 20160309 135400 6.56 2.30 20160309 135400 6.64 2.30 20160309 135400 6.73 2.31 20160309 135400 6.80 2.32 20160309 135400 6.89 2.32 20160309 135400 6.97 2.33 20160309 135400 7.03 2.33 20160309 135400 7.11 2.33 20160309 135400 7.19 2.34 20160309 135400 7.27 2.34 20160309 135400 7.33 2.35 20160309 135400 7.41 2.35 20160309 135400 7.49 2.36 20160309 135400 7.55 2.36 20160309 135400 7.63 2.37 20160309 135400 7.70 2.38 20160309 135400 7.77 2.38 20160309 135500 10.02 2.72 20160309 135500 10.07 2.73 20160309 135500 10.12 2.74 20160309 135500 10.18 2.75 20160309 135500 10.22 2.75 20160309 135500 10.28 2.76 20160309 135500 10.33 2.77 20160309 135500 10.35 2.78 20160309 135500 10.38 2.78 20160309 135500 10.41 2.79 20160309 135500 10.44 2.80 20160309 135500 10.46 2.81 20160309 135500 10.49 2.81 20160309 135500 10.52 2.82 20160309 135500 10.55 2.83 20160309 135500 10.56 2.83 20160309 135500 10.56 2.84 20160309 135500 10.57 2.85 20160309 135500 10.58 2.85 20160309 135500 10.59 2.86 20160309 135500 10.60 2.86 20160309 135500 10.60 2.87 20160309 135500 10.62 2.88 20160309 135500 10.63 2.88 20160309 135500 10.63 2.89 20160309 135500 10.64 2.89 20160309 135500 10.66 2.90 20160309 135500 10.66 2.91 20160309 135500 10.68 2.91 20160309 135500 7.84 2.39 20160309 135500 7.91 2.40 20160309 135500 7.99 2.41 20160309 135500 8.06 2.42 20160309 135500 8.14 2.43 20160309 135500 8.22 2.44 20160309 135500 8.30 2.45 20160309 135500 8.40 2.46 20160309 135500 8.50 2.47 20160309 135500 8.58 2.48 20160309 135500 8.68 2.49 20160309 135500 8.78 2.50 20160309 135500 8.88 2.51 20160309 135500 8.96 2.52 20160309 135500 9.06 2.53 20160309 135500 9.12 2.54 20160309 135500 9.16 2.55 20160309 135500 9.21 2.56 20160309 135500 9.26 2.57 20160309 135500 9.30 2.58 20160309 135500 9.35 2.59 20160309 135500 9.40 2.60 20160309 135500 9.45 2.61 20160309 135500 9.49 2.62 20160309 135500 9.53 2.63 20160309 135500 9.57 2.64 20160309 135500 9.60 2.65 20160309 135500 9.64 2.66 20160309 135500 9.69 2.67 20160309 135500 9.73 2.67 20160309 135500 9.77 2.68 20160309 135500 9.82 2.69 20160309 135500 9.87 2.70 20160309 135500 9.91 2.71 20160309 135500 9.97 2.72 20160309 135600 10.69 2.92 20160309 135600 10.70 2.93 20160309 135600 10.72 2.93 20160309 135600 10.73 2.94 20160309 135600 10.75 2.94 20160309 135600 10.77 2.95 20160309 135600 10.79 2.96 20160309 135600 10.81 2.96 20160309 135600 10.83 2.97 20160309 135600 10.85 2.98 20160309 135600 10.87 2.98 20160309 135600 10.89 2.99 20160309 135600 10.90 3.00 20160309 135600 10.91 3.00 20160309 135600 10.93 3.01 20160309 135600 10.93 3.02 20160309 135600 10.94 3.02 20160309 135600 10.95 3.03 20160309 135600 10.96 3.03 20160309 135600 10.97 3.04 20160309 135600 10.97 3.05 20160309 135600 10.99 3.05 20160309 135600 11.01 3.06 20160309 135600 11.02 3.07 20160309 135600 11.04 3.08 20160309 135600 11.06 3.09 20160309 135600 11.08 3.10 20160309 135600 11.10 3.11 20160309 135600 11.12 3.11 20160309 135600 11.14 3.12 20160309 135600 11.15 3.13 20160309 135600 11.17 3.14 20160309 135600 11.19 3.15 20160309 135600 11.20 3.15 20160309 135600 11.22 3.16 20160309 135600 11.23 3.17 20160309 135600 11.25 3.18 20160309 135600 11.26 3.19 20160309 135600 11.28 3.20 20160309 135600 11.28 3.21 20160309 135600 11.29 3.21 20160309 135600 11.30 3.22 20160309 135600 11.31 3.23 20160309 135600 11.31 3.24 20160309 135600 11.32 3.25 20160309 135600 11.33 3.26 20160309 135600 11.34 3.26 20160309 135600 11.35 3.27 20160309 135600 11.35 3.28 20160309 135600 11.36 3.28 20160309 135600 11.37 3.29 20160309 135600 11.37 3.30 20160309 135600 11.38 3.30 20160309 135600 11.39 3.31 20160309 135600 11.39 3.32 20160309 135600 11.40 3.32 20160309 135600 11.42 3.33 20160309 135600 11.43 3.34 20160309 135600 11.45 3.34 20160309 135600 11.47 3.35 20160309 135600 11.49 3.36 20160309 135600 11.51 3.36 20160309 135600 11.53 3.37 20160309 135600 11.55 3.38 20160309 135700 11.56 3.38 20160309 135700 11.59 3.39 20160309 135700 11.63 3.40 20160309 135700 11.67 3.40 20160309 135700 11.69 3.41 20160309 135700 11.73 3.42 20160309 135700 11.77 3.43 20160309 135700 11.80 3.43 20160309 135700 11.84 3.44 20160309 135700 11.88 3.45 20160309 135700 11.93 3.46 20160309 135700 11.97 3.46 20160309 135700 12.01 3.47 20160309 135700 12.06 3.48 20160309 135700 12.10 3.48 20160309 135700 12.15 3.49 20160309 135700 12.19 3.50 20160309 135700 12.24 3.50 20160309 135700 12.27 3.51 20160309 135700 12.30 3.51 20160309 135700 12.33 3.52 20160309 135700 12.35 3.52 20160309 135700 12.38 3.53 20160309 135700 12.41 3.53 20160309 135700 12.43 3.54 20160309 135700 12.45 3.54 20160309 135700 12.48 3.55 20160309 135700 12.49 3.55 20160309 135700 12.51 3.55 20160309 135700 12.52 3.56 20160309 135700 12.53 3.56 20160309 135700 12.54 3.56 20160309 135700 12.55 3.56 20160309 135700 12.57 3.56 20160309 135700 12.58 3.56 20160309 135700 12.60 3.56 20160309 135700 12.66 3.57 20160309 135700 12.70 3.58 20160309 135700 12.76 3.58 20160309 135700 12.82 3.59 20160309 135700 12.86 3.60 20160309 135700 12.92 3.60 20160309 135700 12.98 3.61 20160309 135700 13.04 3.62 20160309 135700 13.05 3.63 20160309 135700 13.06 3.63 20160309 135700 13.07 3.62 20160309 135700 13.07 3.63 20160309 135700 13.08 3.63 20160309 135700 13.09 3.63 20160309 135800 10.06 3.18 20160309 135800 10.19 3.20 20160309 135800 10.34 3.22 20160309 135800 10.49 3.24 20160309 135800 10.65 3.26 20160309 135800 10.78 3.28 20160309 135800 10.93 3.30 20160309 135800 11.09 3.32 20160309 135800 11.18 3.34 20160309 135800 11.25 3.35 20160309 135800 11.33 3.37 20160309 135800 11.40 3.38 20160309 135800 11.46 3.40 20160309 135800 11.53 3.41 20160309 135800 11.60 3.43 20160309 135800 11.66 3.44 20160309 135800 11.73 3.46 20160309 135800 11.83 3.47 20160309 135800 11.93 3.49 20160309 135800 12.01 3.50 20160309 135800 12.11 3.51 20160309 135800 12.21 3.53 20160309 135800 12.29 3.54 20160309 135800 12.39 3.55 20160309 135800 12.49 3.57 20160309 135800 12.59 3.58 20160309 135800 12.63 3.58 20160309 135800 12.69 3.59 20160309 135800 12.76 3.60 20160309 135800 12.81 3.60 20160309 135800 12.87 3.61 20160309 135800 12.94 3.62 20160309 135800 12.99 3.62 20160309 135800 5.98 2.56 20160309 135800 6.15 2.58 20160309 135800 6.32 2.60 20160309 135800 6.50 2.62 20160309 135800 6.63 2.64 20160309 135800 6.78 2.66 20160309 135800 6.93 2.68 20160309 135800 7.06 2.70 20160309 135800 7.21 2.71 20160309 135800 7.36 2.73 20160309 135800 7.51 2.75 20160309 135800 7.64 2.77 20160309 135800 7.79 2.79 20160309 135800 7.90 2.81 20160309 135800 7.98 2.83 20160309 135800 8.08 2.85 20160309 135800 8.18 2.87 20160309 135800 8.28 2.89 20160309 135800 8.37 2.90 20160309 135800 8.46 2.92 20160309 135800 8.57 2.94 20160309 135800 8.68 2.96 20160309 135800 8.80 2.98 20160309 135800 8.94 3.01 20160309 135800 9.77 3.13 20160309 135800 9.92 3.16 20160309 135900 1.65 1.55 20160309 135900 1.69 1.56 20160309 135900 1.84 1.57 20160309 135900 1.88 1.54 20160309 135900 2.05 1.58 20160309 135900 2.14 1.54 20160309 135900 2.25 1.58 20160309 135900 2.42 1.53 20160309 135900 2.51 1.59 20160309 135900 2.66 1.53 20160309 135900 2.81 1.60 20160309 135900 2.97 1.52 20160309 135900 3.12 1.61 20160309 135900 3.39 1.62 20160309 135900 3.72 1.63 20160309 135900 3.75 1.65 20160309 135900 3.76 1.66 20160309 135900 3.79 1.67 20160309 135900 3.81 1.69 20160309 135900 3.85 1.71 20160309 135900 3.88 1.72 20160309 135900 3.91 1.73 20160309 135900 3.93 1.89 20160309 135900 3.93 1.90 20160309 135900 3.93 1.92 20160309 135900 3.94 1.87 20160309 135900 3.94 1.94 20160309 135900 3.95 1.85 20160309 135900 3.96 1.75 20160309 135900 3.96 1.82 20160309 135900 3.96 1.83 20160309 135900 3.96 1.96 20160309 135900 3.97 1.80 20160309 135900 3.97 1.98 20160309 135900 3.98 1.77 20160309 135900 3.98 1.78 20160309 135900 3.99 2.00 20160309 135900 4.00 2.02 20160309 135900 4.00 2.04 20160309 135900 4.02 2.06 20160309 135900 4.03 2.08 20160309 135900 4.05 2.11 20160309 135900 4.05 2.12 20160309 135900 4.05 2.15 20160309 135900 4.07 2.17 20160309 135900 4.07 2.19 20160309 135900 4.09 2.21 20160309 135900 4.10 2.23 20160309 135900 4.11 2.25 20160309 135900 4.12 2.27 20160309 135900 4.23 2.29 20160309 135900 4.34 2.31 20160309 135900 4.46 2.33 20160309 135900 4.56 2.35 20160309 135900 4.69 2.37 20160309 135900 4.82 2.40 20160309 135900 4.93 2.41 20160309 135900 5.07 2.44 20160309 135900 5.22 2.46 20160309 135900 5.38 2.48 20160309 135900 5.51 2.50 20160309 135900 5.67 2.52 20160309 135900 5.84 2.54 20160309 140000 3.22 1.30 20160309 140000 3.23 1.31 20160309 140000 3.24 1.31 20160309 140000 3.24 1.32 20160309 140000 3.25 1.32 20160309 140000 3.27 1.51 20160309 140000 3.29 1.32 20160309 140000 3.33 1.33 20160309 140000 3.38 1.33 20160309 140000 3.41 1.33 20160309 140000 3.46 1.34 20160309 140000 3.50 1.34 20160309 140000 3.52 1.51 20160309 140000 3.54 1.34 20160309 140000 3.58 1.35 20160309 140000 3.62 1.35 20160309 140000 3.66 1.36 20160309 140000 3.69 1.36 20160309 140000 3.72 1.36 20160309 140000 3.76 1.37 20160309 140000 3.80 1.37 20160309 140000 3.82 1.37 20160309 140000 3.84 1.50 20160309 140000 3.86 1.38 20160309 140000 3.90 1.38 20160309 140000 3.91 1.38 20160309 140000 3.92 1.38 20160309 140000 3.93 1.38 20160309 140000 3.94 1.38 20160309 140000 3.95 1.39 20160309 140000 3.96 1.39 20160309 140000 3.97 1.39 20160309 140000 3.98 1.39 20160309 140000 3.99 1.39 20160309 140000 4.00 1.40 20160309 140000 4.00 1.49 20160309 140000 4.00 1.50 20160309 140000 4.02 1.40 20160309 140000 4.03 1.40 20160309 140000 4.03 1.49 20160309 140000 4.04 1.40 20160309 140000 4.04 1.48 20160309 140000 4.06 1.41 20160309 140000 4.07 1.41 20160309 140000 4.07 1.48 20160309 140000 4.08 1.41 20160309 140000 4.09 1.47 20160309 140000 4.10 1.42 20160309 140000 4.11 1.42 20160309 140000 4.11 1.47 20160309 140000 4.12 1.43 20160309 140000 4.13 1.43 20160309 140000 4.13 1.44 20160309 140000 4.14 1.44 20160309 140000 4.14 1.46 20160309 140000 4.16 1.45 20160309 140000 4.17 1.45 20160309 140000 4.17 1.46 20160309 140100 3.23 1.30 20160309 140100 3.26 1.30 20160309 140100 3.30 1.30 20160309 140100 3.33 1.29 20160309 140100 3.36 1.29 20160309 140100 3.39 1.29 20160309 140100 3.42 1.29 20160309 140100 3.45 1.28 20160309 140100 3.48 1.28 20160309 140100 3.54 1.28 20160309 140100 3.60 1.27 20160309 140100 3.68 1.27 20160309 140100 3.76 1.27 20160309 140100 3.84 1.27 20160309 140100 3.91 1.27 20160309 140100 3.99 1.27 20160309 140100 4.08 1.26 20160309 140100 4.15 1.26 20160309 140100 4.23 1.26 20160309 140100 4.30 1.27 20160309 140100 4.33 1.08 20160309 140100 4.37 1.27 20160309 140100 4.42 1.10 20160309 140100 4.43 1.27 20160309 140100 4.49 1.12 20160309 140100 4.51 1.27 20160309 140100 4.52 1.14 20160309 140100 4.53 1.15 20160309 140100 4.54 1.16 20160309 140100 4.55 1.17 20160309 140100 4.56 1.18 20160309 140100 4.58 1.19 20160309 140100 4.58 1.27 20160309 140100 4.60 1.20 20160309 140100 4.61 1.21 20160309 140100 4.63 1.21 20160309 140100 4.64 1.21 20160309 140100 4.65 1.21 20160309 140100 4.66 1.20 20160309 140100 4.66 1.28 20160309 140100 4.67 1.20 20160309 140100 4.68 1.20 20160309 140100 4.69 1.19 20160309 140100 4.70 1.19 20160309 140100 4.71 1.19 20160309 140100 4.72 1.19 20160309 140100 4.73 1.28 20160309 140100 4.74 1.19 20160309 140100 4.76 1.20 20160309 140100 4.79 1.21 20160309 140100 4.80 1.28 20160309 140100 4.81 1.22 20160309 140100 4.81 1.27 20160309 140100 4.82 1.22 20160309 140100 4.82 1.26 20160309 140100 4.84 1.26 20160309 140100 4.85 1.23 20160309 140100 4.85 1.26 20160309 140100 4.86 1.25 20160309 140100 4.87 1.24 20160309 140100 4.87 1.25 20160309 140100 4.89 1.24 20160309 140100 4.89 1.25 20160309 140200 3.75 1.01 20160309 140200 3.76 0.99 20160309 140200 3.76 1.00 20160309 140200 3.77 0.97 20160309 140200 3.77 0.98 20160309 140200 3.78 0.96 20160309 140200 3.79 0.95 20160309 140200 3.79 0.96 20160309 140200 3.80 0.94 20160309 140200 3.80 1.02 20160309 140200 3.84 1.03 20160309 140200 3.85 0.95 20160309 140200 3.90 1.04 20160309 140200 3.92 0.97 20160309 140200 3.95 1.05 20160309 140200 3.96 1.18 20160309 140200 3.96 1.19 20160309 140200 3.97 1.18 20160309 140200 3.98 1.19 20160309 140200 4.00 1.06 20160309 140200 4.00 1.17 20160309 140200 4.00 1.19 20160309 140200 4.01 0.99 20160309 140200 4.01 1.17 20160309 140200 4.01 1.19 20160309 140200 4.03 1.16 20160309 140200 4.03 1.19 20160309 140200 4.04 1.19 20160309 140200 4.05 1.07 20160309 140200 4.06 1.16 20160309 140200 4.06 1.19 20160309 140200 4.08 1.15 20160309 140200 4.08 1.19 20160309 140200 4.09 1.02 20160309 140200 4.10 1.15 20160309 140200 4.10 1.19 20160309 140200 4.11 1.08 20160309 140200 4.13 1.14 20160309 140200 4.13 1.20 20160309 140200 4.14 1.13 20160309 140200 4.15 1.12 20160309 140200 4.15 1.13 20160309 140200 4.16 1.09 20160309 140200 4.16 1.20 20160309 140200 4.18 1.04 20160309 140200 4.18 1.11 20160309 140200 4.19 1.10 20160309 140200 4.19 1.20 20160309 140200 4.20 1.10 20160309 140200 4.21 1.09 20160309 140200 4.22 1.21 20160309 140200 4.25 1.06 20160309 140200 4.25 1.21 20160309 140200 4.28 1.21 20160309 140200 4.32 1.21 20160309 140200 4.35 1.22 20160309 140200 4.38 1.22 20160309 140200 4.39 1.22 20160309 140200 4.39 1.23 20160309 140300 3.96 1.14 20160309 140300 3.98 1.14 20160309 140300 3.99 1.15 20160309 140300 4.02 1.14 20160309 140300 4.02 1.15 20160309 140300 4.04 1.16 20160309 140300 4.06 1.14 20160309 140300 4.07 1.16 20160309 140300 4.10 1.14 20160309 140300 4.10 1.17 20160309 140300 4.12 1.18 20160309 140300 4.14 1.14 20160309 140300 4.15 1.18 20160309 140300 4.17 1.19 20160309 140300 4.19 1.14 20160309 140300 4.19 1.19 20160309 140300 4.21 1.19 20160309 140300 4.23 1.14 20160309 140300 4.23 1.20 20160309 140300 4.24 1.20 20160309 140300 4.26 1.20 20160309 140300 4.27 1.14 20160309 140300 4.28 1.21 20160309 140300 4.30 1.21 20160309 140300 4.31 1.14 20160309 140300 4.33 1.21 20160309 140300 4.35 1.14 20160309 140300 4.35 1.22 20160309 140300 4.36 1.22 20160309 140300 4.36 1.23 20160309 140300 4.37 1.23 20160309 140300 4.38 1.23 20160309 140300 4.39 1.23 20160309 140300 4.39 1.24 20160309 140300 4.40 1.14 20160309 140300 4.40 1.23 20160309 140300 4.40 1.24 20160309 140300 4.41 1.24 20160309 140300 4.44 1.13 20160309 140300 4.48 1.13 20160309 140300 4.53 1.12 20160309 140300 4.57 1.12 20160309 140300 4.62 1.12 20160309 140300 4.66 1.11 20160309 140300 4.70 1.10 20160309 140300 4.70 1.11 20160309 140300 4.71 1.08 20160309 140300 4.71 1.09 20160309 140300 4.71 1.10 20160309 140300 4.72 1.08 20160309 140400 4.20 1.00 20160309 140400 4.21 0.99 20160309 140400 4.21 1.00 20160309 140400 4.22 0.99 20160309 140400 4.22 1.00 20160309 140400 4.23 0.99 20160309 140400 4.24 0.89 20160309 140400 4.24 0.99 20160309 140400 4.24 1.01 20160309 140400 4.25 0.89 20160309 140400 4.25 0.98 20160309 140400 4.25 0.99 20160309 140400 4.26 0.89 20160309 140400 4.26 0.90 20160309 140400 4.26 0.98 20160309 140400 4.26 1.01 20160309 140400 4.27 0.90 20160309 140400 4.27 0.97 20160309 140400 4.27 0.98 20160309 140400 4.28 0.90 20160309 140400 4.28 0.96 20160309 140400 4.29 0.91 20160309 140400 4.29 0.94 20160309 140400 4.29 0.95 20160309 140400 4.29 1.02 20160309 140400 4.30 0.91 20160309 140400 4.30 0.92 20160309 140400 4.30 0.93 20160309 140400 4.30 1.02 20160309 140400 4.31 0.91 20160309 140400 4.33 1.03 20160309 140400 4.35 1.04 20160309 140400 4.37 1.04 20160309 140400 4.38 1.05 20160309 140400 4.41 1.05 20160309 140400 4.44 1.05 20160309 140400 4.47 1.05 20160309 140400 4.49 1.05 20160309 140400 4.52 1.05 20160309 140400 4.55 1.05 20160309 140400 4.56 1.05 20160309 140400 4.59 1.05 20160309 140400 4.61 1.06 20160309 140400 4.62 1.06 20160309 140400 4.64 1.06 20160309 140400 4.65 1.06 20160309 140400 4.66 1.06 20160309 140400 4.68 1.07 20160309 140400 4.70 1.07 20160309 140400 4.72 1.07 20160309 140400 4.72 1.08 20160309 140500 4.07 0.86 20160309 140500 4.08 0.86 20160309 140500 4.09 0.86 20160309 140500 4.10 0.86 20160309 140500 4.11 0.86 20160309 140500 4.11 0.87 20160309 140500 4.12 0.86 20160309 140500 4.12 0.87 20160309 140500 4.13 0.86 20160309 140500 4.13 0.87 20160309 140500 4.15 0.86 20160309 140500 4.15 0.87 20160309 140500 4.16 0.87 20160309 140500 4.17 0.86 20160309 140500 4.17 0.87 20160309 140500 4.18 0.88 20160309 140500 4.19 0.86 20160309 140500 4.20 0.87 20160309 140500 4.20 0.88 20160309 140500 4.21 0.87 20160309 140500 4.21 0.88 20160309 140500 4.22 0.87 20160309 140500 4.22 0.88 20160309 140500 4.23 0.88 20160309 140500 4.23 0.89 20160309 140500 4.24 0.85 20160309 140500 4.24 0.86 20160309 140500 4.24 0.87 20160309 140500 4.24 0.88 20160309 140500 4.25 0.85 20160309 140500 4.25 0.86 20160309 140500 4.25 0.87 20160309 140500 4.26 0.85 20160309 140500 4.27 0.85 20160309 140500 4.28 0.85 20160309 140500 4.30 0.85 20160309 140500 4.31 0.85 20160309 140500 4.32 0.85 20160309 140500 4.33 0.85 20160309 140500 4.34 0.85 20160309 140500 4.36 0.85 20160309 140500 4.37 0.85 20160309 140500 4.38 0.85 20160309 140500 4.39 0.85 20160309 140500 4.40 0.85 20160309 140500 4.41 0.85 20160309 140500 4.42 0.85 20160309 140500 4.44 0.85 20160309 140500 4.45 0.85 20160309 140500 4.46 0.85 20160309 140600 4.35 0.85 20160309 140600 4.36 0.89 20160309 140600 4.37 0.85 20160309 140600 4.38 0.85 20160309 140600 4.38 0.89 20160309 140600 4.39 0.89 20160309 140600 4.40 0.85 20160309 140600 4.40 0.89 20160309 140600 4.41 0.86 20160309 140600 4.41 0.88 20160309 140600 4.41 0.89 20160309 140600 4.42 0.88 20160309 140600 4.43 0.85 20160309 140600 4.43 0.86 20160309 140600 4.43 0.88 20160309 140600 4.44 0.86 20160309 140600 4.44 0.88 20160309 140600 4.45 0.85 20160309 140600 4.45 0.86 20160309 140600 4.45 0.88 20160309 140600 4.45 0.89 20160309 140600 4.46 0.85 20160309 140600 4.46 0.86 20160309 140600 4.47 0.88 20160309 140600 4.48 0.86 20160309 140600 4.48 0.90 20160309 140600 4.50 0.88 20160309 140600 4.51 0.86 20160309 140600 4.52 0.88 20160309 140600 4.53 0.90 20160309 140600 4.54 0.86 20160309 140600 4.54 0.88 20160309 140600 4.56 0.88 20160309 140600 4.56 0.90 20160309 140600 4.57 0.86 20160309 140600 4.58 0.87 20160309 140600 4.60 0.86 20160309 140600 4.60 0.87 20160309 140600 4.60 0.90 20160309 140600 4.61 0.87 20160309 140600 4.62 0.87 20160309 140600 4.63 0.87 20160309 140600 4.64 0.87 20160309 140600 4.65 0.90 20160309 140600 4.68 0.90 20160309 140600 4.73 0.91 20160309 140600 4.77 0.91 20160309 140600 4.83 0.91 20160309 140600 4.89 0.91 20160309 140600 4.92 0.92 20160309 140600 4.98 0.92 20160309 140600 5.03 0.92 20160309 140700 5.08 0.92 20160309 140700 5.13 0.93 20160309 140700 5.17 0.93 20160309 140700 5.20 0.93 20160309 140700 5.23 0.93 20160309 140700 5.26 0.94 20160309 140700 5.30 0.94 20160309 140700 5.32 0.94 20160309 140700 5.36 0.94 20160309 140700 5.38 0.95 20160309 140700 5.42 0.95 20160309 140700 5.45 0.95 20160309 140700 5.47 0.96 20160309 140700 5.49 0.96 20160309 140700 5.52 0.96 20160309 140700 5.54 0.97 20160309 140700 5.57 0.97 20160309 140700 5.59 0.97 20160309 140700 5.62 0.98 20160309 140700 5.65 0.98 20160309 140700 5.67 0.98 20160309 140700 5.70 0.98 20160309 140700 5.72 0.98 20160309 140700 5.74 0.98 20160309 140700 5.77 0.98 20160309 140700 5.79 0.98 20160309 140700 5.82 0.98 20160309 140700 5.84 0.98 20160309 140700 5.87 0.98 20160309 140700 5.89 0.98 20160309 140700 5.91 0.99 20160309 140700 5.93 0.99 20160309 140700 5.95 0.99 20160309 140700 5.97 0.99 20160309 140700 5.99 0.99 20160309 140700 6.01 1.00 20160309 140700 6.03 1.00 20160309 140700 6.06 1.00 20160309 140700 6.09 1.00 20160309 140700 6.12 1.01 20160309 140700 6.15 1.01 20160309 140700 6.18 1.01 20160309 140700 6.20 1.02 20160309 140700 6.24 1.02 20160309 140700 6.27 1.02 20160309 140700 6.30 1.02 20160309 140700 6.33 1.03 20160309 140700 6.36 1.03 20160309 140700 6.39 1.03 20160309 140700 6.42 1.03 20160309 140700 6.45 1.03 20160309 140700 6.48 1.04 20160309 140700 6.51 1.04 20160309 140700 6.54 1.04 20160309 140700 6.57 1.04 20160309 140700 6.60 1.04 20160309 140700 6.64 1.05 20160309 140700 6.67 1.05 20160309 140700 6.71 1.05 20160309 140700 6.75 1.05 20160309 140700 6.78 1.05 20160309 140700 6.81 1.05 20160309 140700 6.85 1.06 20160309 140800 5.48 0.87 20160309 140800 5.50 0.87 20160309 140800 5.54 0.86 20160309 140800 5.54 0.87 20160309 140800 5.59 0.86 20160309 140800 5.60 0.88 20160309 140800 5.62 0.86 20160309 140800 5.67 0.86 20160309 140800 5.67 0.88 20160309 140800 5.72 0.85 20160309 140800 5.74 0.89 20160309 140800 5.76 0.85 20160309 140800 5.80 0.89 20160309 140800 5.81 0.85 20160309 140800 5.86 0.84 20160309 140800 5.87 0.90 20160309 140800 5.88 0.83 20160309 140800 5.91 0.83 20160309 140800 5.94 0.82 20160309 140800 5.95 0.90 20160309 140800 5.97 0.81 20160309 140800 6.01 0.80 20160309 140800 6.02 0.91 20160309 140800 6.05 0.79 20160309 140800 6.09 0.78 20160309 140800 6.10 0.92 20160309 140800 6.14 0.77 20160309 140800 6.16 0.74 20160309 140800 6.16 0.75 20160309 140800 6.16 0.76 20160309 140800 6.24 0.93 20160309 140800 6.38 0.94 20160309 140800 6.50 0.95 20160309 140800 6.64 0.97 20160309 140800 6.78 0.98 20160309 140800 6.87 1.06 20160309 140800 6.89 1.06 20160309 140800 6.90 1.06 20160309 140800 6.91 1.06 20160309 140800 6.92 1.00 20160309 140800 6.93 1.06 20160309 140800 6.94 1.06 20160309 140800 6.95 1.06 20160309 140800 6.97 1.06 20160309 140800 6.99 1.07 20160309 140800 7.03 1.01 20160309 140800 7.03 1.07 20160309 140800 7.07 1.07 20160309 140800 7.13 1.07 20160309 140800 7.16 1.02 20160309 140800 7.18 1.07 20160309 140800 7.22 1.07 20160309 140800 7.23 1.03 20160309 140800 7.25 1.04 20160309 140800 7.27 1.04 20160309 140800 7.27 1.08 20160309 140800 7.29 1.05 20160309 140800 7.32 1.06 20160309 140800 7.32 1.08 20160309 140800 7.34 1.06 20160309 140800 7.36 1.07 20160309 140800 7.37 1.08 20160309 140800 7.39 1.07 20160309 140800 7.42 1.08 20160309 140900 6.15 0.64 20160309 140900 6.16 0.63 20160309 140900 6.16 0.64 20160309 140900 6.16 0.73 20160309 140900 6.17 0.65 20160309 140900 6.17 0.73 20160309 140900 6.18 0.63 20160309 140900 6.18 0.66 20160309 140900 6.19 0.63 20160309 140900 6.19 0.72 20160309 140900 6.20 0.66 20160309 140900 6.21 0.67 20160309 140900 6.21 0.71 20160309 140900 6.22 0.62 20160309 140900 6.23 0.62 20160309 140900 6.23 0.68 20160309 140900 6.23 0.70 20160309 140900 6.25 0.68 20160309 140900 6.25 0.69 20160309 144400 3.31 2.99 20160309 144400 3.77 3.04 20160309 144400 4.12 3.07 20160309 144400 4.61 3.11 20160309 144400 5.10 3.16 20160309 144400 5.50 3.20 20160309 144400 5.90 3.23 20160309 144400 6.35 3.28 20160309 144400 6.75 3.31 20160309 144400 7.02 3.34 20160309 144400 7.25 3.36 20160309 144400 7.47 3.38 20160309 144400 7.66 3.40 20160309 144400 7.84 3.42 20160309 144400 8.05 3.44 20160309 144400 8.22 3.46 20160309 144400 8.42 3.48 20160309 144400 8.58 3.50 20160309 144400 8.67 3.51 20160309 144400 8.76 3.52 20160309 144400 8.85 3.53 20160309 144400 8.91 3.61 20160309 144400 8.92 3.54 20160309 144400 8.95 3.61 20160309 144400 8.99 3.61 20160309 144400 9.00 3.55 20160309 144400 9.02 3.61 20160309 144400 9.06 3.61 20160309 144400 9.07 3.55 20160309 144400 9.10 3.61 20160309 144400 9.14 3.56 20160309 144400 9.14 3.62 20160309 144400 9.17 3.61 20160309 144400 9.18 3.61 20160309 144400 9.19 3.61 20160309 144400 9.20 3.60 20160309 144400 9.21 3.57 20160309 144400 9.22 3.59 20160309 144400 9.22 3.60 20160309 144400 9.24 3.59 20160309 144400 9.25 3.58 20160309 144400 9.26 3.58 20160309 144500 6.21 3.76 20160309 144500 6.21 3.77 20160309 144500 6.21 3.78 20160309 144500 6.22 3.71 20160309 144500 6.22 3.72 20160309 144500 6.22 3.73 20160309 144500 6.22 3.74 20160309 144500 6.22 3.75 20160309 144500 6.22 3.76 20160309 144500 6.24 3.71 20160309 144500 6.30 3.70 20160309 144500 6.35 3.69 20160309 144500 6.41 3.68 20160309 144500 6.45 3.67 20160309 144500 6.51 3.66 20160309 144500 6.57 3.65 20160309 144500 6.62 3.64 20160309 144500 6.67 3.63 20160309 144500 6.74 3.62 20160309 144500 6.83 3.60 20160309 144500 6.91 3.59 20160309 144500 6.98 3.58 20160309 144500 7.06 3.56 20160309 144500 7.15 3.55 20160309 144500 7.22 3.54 20160309 144500 7.31 3.52 20160309 144500 7.39 3.51 20160309 144500 7.46 3.49 20160309 144500 7.51 3.47 20160309 144500 7.57 3.45 20160309 144500 7.63 3.42 20160309 144500 7.69 3.40 20160309 144500 7.74 3.38 20160309 144500 7.80 3.36 20160309 144500 7.87 3.34 20160309 144500 7.92 3.31 20160309 144500 7.95 3.29 20160309 144500 8.00 3.26 20160309 144500 8.04 3.23 20160309 144500 8.07 3.20 20160309 144500 8.11 3.17 20160309 144500 8.16 3.14 20160309 144500 8.20 3.11 20160309 144500 8.23 3.08 20160309 144500 8.27 3.05 20160309 144500 8.32 3.03 20160309 144500 8.36 3.01 20160309 144500 8.40 2.99 20160309 144500 8.44 2.98 20160309 144500 8.48 2.96 20160309 144500 8.52 2.95 20160309 144500 8.56 2.94 20160309 144500 8.60 2.92 20160309 144500 8.63 3.01 20160309 144500 8.65 3.09 20160309 144500 8.68 3.17 20160309 144500 8.71 3.25 20160309 144500 8.74 3.33 20160309 144500 8.76 3.40 20160309 144500 8.79 3.48 20160309 144500 8.82 3.55 20160309 144500 8.86 3.60 20160309 144500 8.88 3.61 20160309 144600 6.21 3.79 20160309 144600 6.21 3.80 20160309 144600 6.22 3.81 20160309 144600 6.23 3.81 20160309 144600 6.23 3.82 20160309 144600 6.24 3.83 20160309 144600 6.27 3.84 20160309 144600 6.30 3.84 20160309 144600 6.33 3.85 20160309 144600 6.35 3.86 20160309 144600 6.38 3.86 20160309 144600 6.41 3.87 20160309 144600 6.44 3.87 20160309 144600 6.47 3.88 20160309 144600 6.49 3.88 20160309 144600 6.53 3.89 20160309 144600 6.57 3.89 20160309 144600 6.61 3.90 20160309 144600 6.65 3.90 20160309 144600 6.69 3.91 20160309 144600 6.73 3.91 20160309 144600 6.77 3.92 20160309 144600 6.80 3.93 20160309 144600 6.83 3.93 20160309 144600 6.86 3.94 20160309 144600 6.88 3.94 20160309 144600 6.90 3.95 20160309 144600 6.93 3.95 20160309 144600 6.96 3.96 20160309 144600 6.98 3.96 20160309 144600 7.00 3.97 20160309 144600 7.03 3.97 20160309 144600 7.07 3.98 20160309 144600 7.10 3.98 20160309 144600 7.14 3.98 20160309 144600 7.18 3.99 20160309 144600 7.22 3.99 20160309 144600 7.25 3.99 20160309 144600 7.30 3.99 20160309 144600 7.34 4.00 20160309 144600 7.38 4.00 20160309 144600 7.41 4.00 20160309 144600 7.45 4.01 20160309 144600 7.49 4.01 20160309 144600 7.54 4.01 20160309 144600 7.57 4.02 20160309 144600 7.61 4.02 20160309 144600 7.65 4.02 20160309 144600 7.69 4.03 20160309 144600 7.72 4.03 20160309 144600 7.73 4.02 20160309 144600 7.74 4.00 20160309 144600 7.77 3.99 20160309 144600 7.78 3.98 20160309 144600 7.80 3.97 20160309 144600 7.82 3.96 20160309 144600 7.83 3.94 20160309 144600 7.86 3.93 20160309 144600 7.89 3.92 20160309 144600 7.92 3.92 20160309 144600 7.95 3.92 20160309 144600 7.98 3.92 20160309 144700 8.01 3.92 20160309 144700 8.04 3.92 20160309 144700 8.07 3.92 20160309 144700 8.11 3.92 20160309 144700 8.14 3.93 20160309 144700 8.16 3.93 20160309 144700 8.19 3.93 20160309 144700 8.21 3.93 20160309 144700 8.24 3.93 20160309 144700 8.26 3.93 20160309 144700 8.28 3.94 20160309 144700 8.31 3.94 20160309 144700 8.33 3.94 20160309 144700 8.35 3.94 20160309 144700 8.37 3.94 20160309 144700 8.39 3.94 20160309 144700 8.41 3.94 20160309 144700 8.42 3.94 20160309 144700 8.44 3.94 20160309 144700 8.46 3.94 20160309 144700 8.48 3.94 20160309 144700 8.50 3.94 20160309 144700 8.52 3.94 20160309 144700 8.54 3.93 20160309 144700 8.56 3.93 20160309 144700 8.58 3.92 20160309 144700 8.59 3.92 20160309 144700 8.62 3.91 20160309 144700 8.63 3.91 20160309 144700 8.65 3.90 20160309 144700 8.67 3.90 20160309 144700 8.68 3.89 20160309 144700 8.70 3.89 20160309 144700 8.71 3.88 20160309 144700 8.73 3.87 20160309 144700 8.75 3.87 20160309 144700 8.77 3.86 20160309 144700 8.78 3.85 20160309 144700 8.80 3.68 20160309 144700 8.80 3.69 20160309 144700 8.80 3.70 20160309 144700 8.80 3.71 20160309 144700 8.80 3.72 20160309 144700 8.80 3.85 20160309 144700 8.81 3.67 20160309 144700 8.81 3.73 20160309 144700 8.81 3.84 20160309 144700 8.82 3.74 20160309 144700 8.82 3.75 20160309 144700 8.82 3.82 20160309 144700 8.82 3.83 20160309 144700 8.83 3.75 20160309 144700 8.83 3.76 20160309 144700 8.83 3.79 20160309 144700 8.83 3.80 20160309 144700 8.83 3.81 20160309 144700 8.84 3.77 20160309 144700 8.84 3.78 20160309 144800 8.81 3.65 20160309 144800 8.81 3.66 20160309 144800 8.82 3.64 20160309 144800 8.86 3.64 20160309 144800 8.90 3.64 20160309 144800 8.94 3.63 20160309 144800 8.99 3.63 20160309 144800 9.03 3.62 20160309 144800 9.07 3.62 20160309 144800 9.12 3.14 20160309 144800 9.12 3.61 20160309 144800 9.15 3.15 20160309 144800 9.17 3.16 20160309 144800 9.17 3.61 20160309 144800 9.20 3.17 20160309 144800 9.22 3.60 20160309 144800 9.23 3.18 20160309 144800 9.26 3.19 20160309 144800 9.26 3.60 20160309 144800 9.29 3.20 20160309 144800 9.32 3.22 20160309 144800 9.32 3.59 20160309 144800 9.34 3.23 20160309 144800 9.37 3.24 20160309 144800 9.37 3.59 20160309 144800 9.40 3.25 20160309 144800 9.43 3.26 20160309 144800 9.43 3.58 20160309 144800 9.45 3.28 20160309 144800 9.47 3.58 20160309 144800 9.48 3.29 20160309 144800 9.50 3.30 20160309 144800 9.53 3.32 20160309 144800 9.53 3.57 20160309 144800 9.56 3.33 20160309 144800 9.58 3.34 20160309 144800 9.58 3.57 20160309 144800 9.60 3.35 20160309 144800 9.62 3.36 20160309 144800 9.63 3.56 20160309 144800 9.64 3.37 20160309 144800 9.65 3.56 20160309 144800 9.66 3.38 20160309 144800 9.66 3.55 20160309 144800 9.68 3.39 20160309 144800 9.68 3.54 20160309 144800 9.69 3.54 20160309 144800 9.70 3.40 20160309 144800 9.70 3.53 20160309 144800 9.72 3.41 20160309 144800 9.72 3.53 20160309 144800 9.73 3.42 20160309 144800 9.73 3.52 20160309 144800 9.75 3.43 20160309 144800 9.75 3.51 20160309 144800 9.76 3.44 20160309 144800 9.76 3.45 20160309 144800 9.76 3.46 20160309 144800 9.76 3.47 20160309 144800 9.76 3.48 20160309 144800 9.76 3.49 20160309 144800 9.76 3.50 20160309 144800 9.76 3.51 20160309 144900 8.48 2.95 20160309 144900 8.49 2.95 20160309 144900 8.49 2.96 20160309 144900 8.50 2.96 20160309 144900 8.51 2.96 20160309 144900 8.52 2.97 20160309 144900 8.53 2.97 20160309 144900 8.55 2.97 20160309 144900 8.57 2.97 20160309 144900 8.58 2.98 20160309 144900 8.60 2.98 20160309 144900 8.62 2.98 20160309 144900 8.64 2.98 20160309 144900 8.65 2.99 20160309 144900 8.67 2.99 20160309 144900 8.70 2.99 20160309 144900 8.72 2.99 20160309 144900 8.74 3.00 20160309 144900 8.76 3.00 20160309 144900 8.79 3.00 20160309 144900 8.81 3.00 20160309 144900 8.83 3.01 20160309 144900 8.86 3.01 20160309 144900 8.88 3.01 20160309 144900 8.91 3.01 20160309 144900 8.95 3.01 20160309 144900 8.98 3.02 20160309 144900 9.02 3.02 20160309 144900 9.05 3.02 20160309 144900 9.07 3.08 20160309 144900 9.07 3.09 20160309 144900 9.08 3.02 20160309 144900 9.08 3.10 20160309 144900 9.09 3.07 20160309 144900 9.09 3.10 20160309 144900 9.09 3.11 20160309 144900 9.10 3.12 20160309 144900 9.11 3.07 20160309 144900 9.11 3.12 20160309 144900 9.12 3.03 20160309 144900 9.12 3.13 20160309 144900 9.14 3.07 20160309 144900 9.15 3.03 20160309 144900 9.16 3.06 20160309 144900 9.18 3.03 20160309 144900 9.19 3.03 20160309 144900 9.19 3.06 20160309 144900 9.20 3.03 20160309 144900 9.21 3.06 20160309 144900 9.22 3.04 20160309 144900 9.24 3.04 20160309 144900 9.24 3.05 20160309 144900 9.25 3.04 20160309 144900 9.26 3.05 20160309 145000 10.00 3.03 20160309 145000 8.48 2.94 20160309 145000 8.48 2.95 20160309 145000 8.49 2.94 20160309 145000 8.51 2.93 20160309 145000 8.55 2.93 20160309 145000 8.59 2.93 20160309 145000 8.63 2.93 20160309 145000 8.67 2.93 20160309 145000 8.72 2.93 20160309 145000 8.76 2.93 20160309 145000 8.80 2.93 20160309 145000 8.84 2.93 20160309 145000 8.90 2.93 20160309 145000 8.96 2.93 20160309 145000 9.02 2.94 20160309 145000 9.09 2.94 20160309 145000 9.16 2.94 20160309 145000 9.22 2.95 20160309 145000 9.28 2.95 20160309 145000 9.35 2.96 20160309 145000 9.37 2.97 20160309 145000 9.38 2.97 20160309 145000 9.39 2.97 20160309 145000 9.40 2.96 20160309 145000 9.40 2.97 20160309 145000 9.40 2.98 20160309 145000 9.41 2.96 20160309 145000 9.42 2.96 20160309 145000 9.44 2.98 20160309 145000 9.47 2.98 20160309 145000 9.50 2.99 20160309 145000 9.54 2.99 20160309 145000 9.57 2.99 20160309 145000 9.61 3.00 20160309 145000 9.64 3.00 20160309 145000 9.67 3.00 20160309 145000 9.71 3.01 20160309 145000 9.74 3.01 20160309 145000 9.77 3.01 20160309 145000 9.80 3.01 20160309 145000 9.83 3.02 20160309 145000 9.86 3.02 20160309 145000 9.89 3.02 20160309 145000 9.91 3.03 20160309 145000 9.92 3.02 20160309 145000 9.93 3.03 20160309 145000 9.94 3.03 20160309 145000 9.96 3.03 20160309 145000 9.98 3.03 20160309 145100 10.00 2.99 20160309 145100 10.00 3.00 20160309 145100 10.01 3.00 20160309 145100 10.01 3.03 20160309 145100 10.03 3.01 20160309 145100 10.03 3.02 20160309 145100 10.04 3.02 20160309 145100 10.05 3.02 20160309 145100 10.06 3.02 20160309 145100 7.62 2.42 20160309 145100 7.66 2.42 20160309 145100 7.70 2.43 20160309 145100 7.75 2.43 20160309 145100 7.79 2.43 20160309 145100 7.84 2.44 20160309 145100 7.87 2.44 20160309 145100 7.92 2.44 20160309 145100 7.96 2.45 20160309 145100 8.02 2.45 20160309 145100 8.11 2.46 20160309 145100 8.19 2.47 20160309 145100 8.27 2.48 20160309 145100 8.34 2.49 20160309 145100 8.42 2.50 20160309 145100 8.50 2.51 20160309 145100 8.59 2.52 20160309 145100 8.66 2.52 20160309 145100 8.73 2.54 20160309 145100 8.80 2.55 20160309 145100 8.87 2.57 20160309 145100 8.93 2.58 20160309 145100 9.00 2.60 20160309 145100 9.08 2.61 20160309 145100 9.15 2.63 20160309 145100 9.21 2.64 20160309 145100 9.27 2.65 20160309 145100 9.29 2.67 20160309 145100 9.32 2.69 20160309 145100 9.35 2.70 20160309 145100 9.38 2.72 20160309 145100 9.41 2.73 20160309 145100 9.45 2.75 20160309 145100 9.47 2.76 20160309 145100 9.51 2.78 20160309 145100 9.55 2.79 20160309 145100 9.59 2.81 20160309 145100 9.63 2.82 20160309 145100 9.66 2.83 20160309 145100 9.70 2.85 20160309 145100 9.74 2.86 20160309 145100 9.77 2.87 20160309 145100 9.81 2.89 20160309 145100 9.85 2.90 20160309 145100 9.87 2.91 20160309 145100 9.88 2.92 20160309 145100 9.90 2.93 20160309 145100 9.91 2.94 20160309 145100 9.92 2.94 20160309 145100 9.93 2.95 20160309 145100 9.95 2.96 20160309 145100 9.95 2.97 20160309 145100 9.96 2.98 20160309 145100 9.97 2.98 20160309 145100 9.98 2.99 20160309 145200 2.87 2.12 20160309 145200 2.90 2.12 20160309 145200 2.99 2.13 20160309 145200 3.11 2.13 20160309 145200 3.25 2.14 20160309 145200 3.40 2.15 20160309 145200 3.52 2.16 20160309 145200 3.67 2.16 20160309 145200 3.82 2.17 20160309 145200 3.97 2.18 20160309 145200 4.10 2.18 20160309 145200 4.26 2.19 20160309 145200 4.41 2.20 20160309 145200 4.58 2.21 20160309 145200 4.71 2.21 20160309 145200 4.88 2.22 20160309 145200 5.05 2.23 20160309 145200 5.21 2.24 20160309 145200 5.35 2.24 20160309 145200 5.52 2.25 20160309 145200 5.57 2.26 20160309 145200 5.63 2.26 20160309 145200 5.68 2.27 20160309 145200 5.73 2.27 20160309 145200 5.79 2.28 20160309 145200 5.85 2.29 20160309 145200 5.90 2.29 20160309 145200 5.96 2.30 20160309 145200 6.02 2.31 20160309 145200 6.10 2.31 20160309 145200 6.17 2.32 20160309 145200 6.24 2.32 20160309 145200 6.33 2.33 20160309 145200 6.41 2.34 20160309 145200 6.48 2.34 20160309 145200 6.56 2.35 20160309 145200 6.64 2.35 20160309 145200 6.70 2.36 20160309 145200 6.75 2.36 20160309 145200 6.80 2.37 20160309 145200 6.86 2.37 20160309 145200 6.90 2.38 20160309 145200 6.96 2.38 20160309 145200 7.01 2.39 20160309 145200 7.06 2.39 20160309 145200 7.11 2.39 20160309 145200 7.15 2.40 20160309 145200 7.18 2.40 20160309 145200 7.22 2.40 20160309 145200 7.25 2.40 20160309 145200 7.28 2.40 20160309 145200 7.32 2.41 20160309 145200 7.35 2.41 20160309 145200 7.38 2.41 20160309 145200 7.41 2.41 20160309 145200 7.44 2.41 20160309 145200 7.46 2.41 20160309 145200 7.48 2.41 20160309 145200 7.50 2.42 20160309 145200 7.52 2.42 20160309 145200 7.55 2.42 20160309 145200 7.56 2.42 20160309 145200 7.59 2.42 20160309 145300 2.71 2.01 20160309 145300 2.73 2.01 20160309 145300 2.74 2.01 20160309 145300 2.78 2.01 20160309 145300 2.79 2.01 20160309 145300 2.80 2.10 20160309 145300 2.81 2.09 20160309 145300 2.81 2.10 20160309 145300 2.82 2.01 20160309 145300 2.82 2.09 20160309 145300 2.82 2.11 20160309 145300 2.84 2.01 20160309 145300 2.84 2.08 20160309 145300 2.84 2.11 20160309 145300 2.86 2.02 20160309 145300 2.89 2.01 20160309 145300 2.89 2.02 20160309 145300 2.90 2.08 20160309 145300 2.93 2.02 20160309 145300 2.95 2.01 20160309 145300 2.96 2.02 20160309 145300 2.97 2.07 20160309 145300 3.00 2.00 20160309 145300 3.00 2.02 20160309 145300 3.04 2.07 20160309 145300 3.05 2.02 20160309 145300 3.06 2.00 20160309 145300 3.10 2.00 20160309 145300 3.13 2.07 20160309 145300 3.14 2.03 20160309 145300 3.16 2.00 20160309 145300 3.21 2.03 20160309 145300 3.22 2.00 20160309 145300 3.23 2.07 20160309 145300 3.27 2.00 20160309 145300 3.28 2.04 20160309 145300 3.32 2.00 20160309 145300 3.35 2.06 20160309 145300 3.36 2.04 20160309 145300 3.38 2.00 20160309 145300 3.44 2.00 20160309 145300 3.44 2.04 20160309 145300 3.45 2.06 20160309 145300 3.49 2.00 20160309 145300 3.53 2.05 20160309 145300 3.54 2.00 20160309 145300 3.58 2.06 20160309 145300 3.59 2.05 20160309 145300 3.60 2.00 20160309 145300 3.66 2.00 20160309 145300 3.67 2.06 20160309 145300 3.73 2.00 20160309 145300 3.78 2.00 20160309 145300 3.85 2.00 20160309 145300 3.92 2.00 20160309 145300 3.97 2.00 20160309 145300 4.03 2.00 20160309 145300 4.09 2.00 20160309 145300 4.16 2.00 20160309 145300 4.20 2.00 20160309 145300 4.24 2.00 20160309 145300 4.28 2.00 20160309 145300 4.33 2.00 20160309 145300 4.37 2.01 20160309 145400 4.41 2.01 20160309 145400 4.46 2.01 20160309 145400 4.51 2.01 20160309 145400 4.55 2.01 20160309 145400 4.64 2.01 20160309 145400 4.73 2.02 20160309 145400 4.83 2.02 20160309 145400 4.90 2.02 20160309 145400 5.00 2.02 20160309 145400 5.09 2.03 20160309 145400 5.18 2.03 20160309 145400 5.26 2.03 20160309 145400 5.35 2.03 20160309 145400 5.45 2.04 20160309 145400 5.52 2.04 20160309 145400 5.62 2.04 20160309 145400 5.71 2.05 20160309 145400 5.80 2.05 20160309 145400 5.88 2.05 20160309 145400 5.98 2.06 20160309 145400 6.07 2.06 20160309 145400 6.13 2.06 20160309 145400 6.15 2.07 20160309 145400 6.18 2.07 20160309 145400 6.21 2.08 20160309 145400 6.23 2.08 20160309 150000 10.63 2.81 20160309 150000 10.63 2.85 20160309 150000 10.64 2.80 20160309 150000 10.64 2.81 20160309 150000 10.64 2.85 20160309 150000 10.65 2.81 20160309 150000 10.65 2.85 20160309 150000 10.66 2.80 20160309 150000 10.66 2.82 20160309 150000 10.66 2.85 20160309 150000 10.67 2.81 20160309 150000 10.67 2.86 20160309 150000 10.68 2.82 20160309 150000 10.68 2.84 20160309 150000 10.69 2.81 20160309 150000 10.69 2.82 20160309 150000 10.69 2.84 20160309 150000 10.70 2.83 20160309 150000 10.70 2.84 20160309 150000 10.71 2.81 20160309 150000 10.71 2.83 20160309 150000 10.71 2.84 20160309 150000 10.71 2.87 20160309 150000 10.72 2.83 20160309 150000 10.72 2.84 20160309 150000 10.73 2.81 20160309 150000 10.75 2.81 20160309 150000 10.76 2.88 20160309 150000 10.77 2.81 20160309 150000 10.78 2.81 20160309 150000 10.80 2.81 20160309 150000 10.81 2.88 20160309 150000 10.82 2.81 20160309 150000 10.84 2.81 20160309 150000 10.85 2.81 20160309 150000 10.86 2.89 20160309 150000 10.87 2.81 20160309 150000 10.90 2.90 20160309 150000 10.95 2.91 20160309 150000 11.00 2.92 20160309 150000 11.04 2.92 20160309 150000 11.10 2.93 20160309 150000 11.15 2.94 20160309 150000 11.20 2.94 20160309 150000 11.25 2.95 20160309 150000 11.29 2.97 20160309 150000 11.30 2.96 20160309 150000 11.32 2.98 20160309 150000 11.35 2.96 20160309 150000 11.35 2.98 20160309 150000 11.37 2.98 20160309 150000 11.38 2.98 20160309 150000 11.39 2.98 20160309 150000 11.40 2.97 20160309 150000 11.41 2.98 20160309 150000 11.42 2.98 20160309 150000 11.44 2.98 20160309 150000 11.45 2.98 20160309 150000 11.46 2.98 20160309 150000 11.48 2.98 20160309 150100 10.04 2.72 20160309 150100 10.08 2.72 20160309 150100 10.11 2.73 20160309 150100 10.16 2.73 20160309 150100 10.20 2.73 20160309 150100 10.23 2.74 20160309 150100 10.25 2.74 20160309 150100 10.27 2.74 20160309 150100 10.29 2.74 20160309 150100 10.30 2.74 20160309 150100 10.32 2.75 20160309 150100 10.34 2.75 20160309 150100 10.35 2.75 20160309 150100 10.37 2.75 20160309 150100 10.40 2.76 20160309 150100 10.44 2.76 20160309 150100 10.48 2.76 20160309 150100 10.52 2.77 20160309 150100 10.56 2.77 20160309 150100 10.60 2.78 20160309 150100 10.64 2.78 20160309 150100 10.68 2.79 20160309 150100 10.72 2.79 20160309 150100 10.75 2.80 20160309 150100 10.77 2.80 20160309 150100 10.80 2.80 20160309 150100 10.82 2.80 20160309 150100 10.84 2.81 20160309 150100 10.86 2.81 20160309 150100 10.89 2.81 20160309 150100 10.89 2.82 20160309 150100 10.91 2.81 20160309 150100 10.91 2.82 20160309 150100 10.93 2.82 20160309 150100 10.94 2.82 20160309 150100 7.82 2.62 20160309 150100 7.90 2.62 20160309 150100 7.98 2.62 20160309 150100 8.04 2.62 20160309 150100 8.12 2.63 20160309 150100 8.20 2.63 20160309 150100 8.27 2.63 20160309 150100 8.36 2.63 20160309 150100 8.48 2.64 20160309 150100 8.59 2.64 20160309 150100 8.71 2.65 20160309 150100 8.83 2.65 20160309 150100 8.95 2.66 20160309 150100 9.06 2.66 20160309 150100 9.18 2.67 20160309 150100 9.30 2.67 20160309 150100 9.37 2.68 20160309 150100 9.43 2.68 20160309 150100 9.49 2.68 20160309 150100 9.55 2.69 20160309 150100 9.60 2.69 20160309 150100 9.67 2.70 20160309 150100 9.74 2.70 20160309 150100 9.80 2.71 20160309 150100 9.87 2.71 20160309 150100 9.92 2.71 20160309 150100 9.96 2.72 20160309 150100 9.99 2.72 20160309 150200 3.46 3.54 20160309 150200 3.68 3.52 20160309 150200 3.85 3.50 20160309 150200 4.05 3.48 20160309 150200 4.24 3.46 20160309 150200 4.44 3.43 20160309 150200 4.61 3.41 20160309 150200 4.81 3.39 20160309 150200 5.00 3.37 20160309 150200 5.16 3.35 20160309 150200 5.27 3.33 20160309 150200 5.34 3.31 20160309 150200 5.40 3.29 20160309 150200 5.47 3.26 20160309 150200 5.54 3.24 20160309 150200 5.62 3.22 20160309 150200 5.68 3.20 20160309 150200 5.75 3.18 20160309 150200 5.82 3.16 20160309 150200 5.86 3.14 20160309 150200 5.91 3.12 20160309 150200 5.95 3.10 20160309 150200 6.00 3.08 20160309 150200 6.04 3.07 20160309 150200 6.08 3.05 20160309 150200 6.13 3.03 20160309 150200 6.17 3.01 20160309 150200 6.21 2.99 20160309 150200 6.23 2.98 20160309 150200 6.25 2.96 20160309 150200 6.28 2.95 20160309 150200 6.30 2.93 20160309 150200 6.32 2.91 20160309 150200 6.34 2.90 20160309 150200 6.37 2.88 20160309 150200 6.39 2.86 20160309 150200 6.40 2.85 20160309 150200 6.44 2.83 20160309 150200 6.47 2.82 20160309 150200 6.49 2.81 20160309 150200 6.52 2.79 20160309 150200 6.56 2.78 20160309 150200 6.59 2.76 20160309 150200 6.62 2.75 20160309 150200 6.65 2.74 20160309 150200 6.70 2.73 20160309 150200 6.75 2.72 20160309 150200 6.80 2.71 20160309 150200 6.86 2.70 20160309 150200 6.92 2.70 20160309 150200 6.97 2.69 20160309 150200 7.03 2.68 20160309 150200 7.09 2.67 20160309 150200 7.14 2.67 20160309 150200 7.20 2.66 20160309 150200 7.26 2.65 20160309 150200 7.31 2.65 20160309 150200 7.37 2.64 20160309 150200 7.43 2.64 20160309 150200 7.49 2.63 20160309 150200 7.54 2.63 20160309 150200 7.60 2.62 20160309 150200 7.67 2.62 20160309 150200 7.73 2.62 20160309 150300 1.49 3.75 20160309 150300 1.49 3.77 20160309 150300 1.49 3.80 20160309 150300 1.50 3.82 20160309 150300 1.50 3.84 20160309 150300 1.51 3.86 20160309 150300 1.52 3.73 20160309 150300 1.53 3.88 20160309 150300 1.53 4.40 20160309 150300 1.54 3.90 20160309 150300 1.54 4.39 20160309 150300 1.54 4.41 20160309 150300 1.55 3.92 20160309 150300 1.55 4.42 20160309 150300 1.56 4.38 20160309 150300 1.57 4.42 20160309 150300 1.59 4.37 20160309 150300 1.59 4.43 20160309 150300 1.61 4.36 20160309 150300 1.61 4.44 20160309 150300 1.63 4.44 20160309 150300 1.65 3.94 20160309 150300 1.65 4.35 20160309 150300 1.67 4.45 20160309 150300 1.69 4.34 20160309 150300 1.70 4.46 20160309 150300 1.73 4.33 20160309 150300 1.73 4.46 20160309 150300 1.74 3.96 20160309 150300 1.76 3.71 20160309 150300 1.76 4.47 20160309 150300 1.79 4.32 20160309 150300 1.81 4.47 20160309 150300 1.84 3.98 20160309 150300 1.88 4.31 20160309 150300 1.94 4.00 20160309 150300 1.96 4.30 20160309 150300 2.00 3.68 20160309 150300 2.03 4.02 20160309 150300 2.04 4.29 20160309 150300 2.13 4.04 20160309 150300 2.13 4.27 20160309 150300 2.21 4.26 20160309 150300 2.24 4.06 20160309 150300 2.25 3.66 20160309 150300 2.30 4.25 20160309 150300 2.33 4.07 20160309 150300 2.39 4.24 20160309 150300 2.42 4.09 20160309 150300 2.43 4.11 20160309 150300 2.44 4.12 20160309 150300 2.45 4.14 20160309 150300 2.46 3.64 20160309 150300 2.46 4.15 20160309 150300 2.48 4.17 20160309 150300 2.49 4.18 20160309 150300 2.49 4.22 20160309 150300 2.50 4.20 20160309 150300 2.51 4.21 20160309 150300 2.72 3.61 20160309 150300 2.97 3.59 20160309 150300 3.19 3.57 20160309 150400 1.47 4.54 20160309 150400 1.50 4.54 20160309 150400 1.52 4.54 20160309 150400 1.54 4.54 20160309 150400 1.55 4.54 20160309 150400 1.57 4.54 20160309 150400 1.59 4.54 20160309 150400 1.60 4.54 20160309 150400 1.62 4.54 20160309 150400 1.66 4.55 20160309 150400 1.74 4.53 20160309 150400 1.81 4.55 20160309 150400 1.85 4.48 20160309 150400 1.88 4.53 20160309 150400 1.89 4.48 20160309 150400 1.94 4.48 20160309 150400 1.99 4.55 20160309 150400 2.00 4.49 20160309 150400 2.03 4.53 20160309 150400 2.05 4.49 20160309 150400 2.11 4.50 20160309 150400 2.14 4.55 20160309 150400 2.16 4.53 20160309 150400 2.18 4.50 20160309 150400 2.24 4.50 20160309 150400 2.32 4.50 20160309 150400 2.32 4.53 20160309 150400 2.37 4.56 20160309 150400 2.40 4.51 20160309 150400 2.48 4.51 20160309 150400 2.48 4.52 20160309 150400 2.55 4.51 20160309 150400 2.57 4.58 20160309 150400 2.57 4.59 20160309 150400 2.58 4.58 20160309 150400 2.58 4.59 20160309 150400 2.59 4.56 20160309 150400 2.59 4.60 20160309 150400 2.60 4.58 20160309 150400 2.60 4.60 20160309 150400 2.61 4.52 20160309 150400 2.61 4.60 20160309 150400 2.62 4.61 20160309 150400 2.63 4.58 20160309 150400 2.64 4.51 20160309 150400 2.64 4.61 20160309 150400 2.66 4.57 20160309 150400 2.67 4.62 20160309 150400 2.70 4.57 20160309 150400 2.70 4.62 20160309 150400 2.73 4.52 20160309 150400 2.73 4.62 20160309 150400 2.75 4.57 20160309 150400 2.76 4.63 20160309 150400 2.77 4.56 20160309 150400 2.78 4.52 20160309 150400 2.81 4.52 20160309 150400 2.82 4.57 20160309 150400 2.88 4.56 20160309 150400 2.95 4.56 20160309 150500 2.80 4.63 20160309 150500 2.83 4.64 20160309 150500 2.86 4.64 20160309 150500 2.89 4.64 20160309 150500 2.96 4.65 20160309 150500 3.02 4.65 20160309 150500 3.09 4.66 20160309 150500 3.16 4.66 20160309 150500 3.22 4.66 20160309 150500 3.29 4.67 20160309 150500 3.37 4.67 20160309 150500 3.43 4.68 20160309 150500 3.50 4.68 20160309 150500 3.57 4.69 20160309 150500 3.65 4.69 20160309 150500 3.71 4.69 20160309 150500 3.79 4.70 20160309 150500 3.86 4.70 20160309 150500 3.93 4.70 20160309 150500 4.00 4.71 20160309 150500 4.08 4.71 20160309 150500 4.14 4.71 20160309 150500 4.21 4.72 20160309 150500 4.29 4.72 20160309 150500 4.35 4.73 20160309 150500 4.42 4.73 20160309 150500 4.50 4.74 20160309 150500 4.56 4.74 20160309 150500 4.64 4.74 20160309 150500 4.72 4.75 20160309 150500 4.79 4.75 20160309 150500 4.88 4.75 20160309 150500 4.97 4.76 20160309 150500 5.06 4.76 20160309 150500 5.13 4.76 20160309 150500 5.23 4.76 20160309 150500 5.31 4.77 20160309 150500 5.39 4.77 20160309 150500 5.48 4.77 20160309 150500 5.58 4.77 20160309 150500 5.66 4.78 20160309 150500 5.76 4.78 20160309 150500 5.86 4.78 20160309 150500 5.94 4.79 20160309 150500 6.04 4.79 20160309 150500 6.14 4.79 20160309 150500 6.21 4.79 20160309 150500 6.31 4.80 20160309 150500 6.39 4.80 20160309 150500 6.45 4.80 20160309 150500 6.53 4.80 20160309 150500 6.60 4.81 20160309 150500 6.67 4.81 20160309 150500 6.73 4.81 20160309 150500 6.81 4.81 20160309 150500 6.88 4.81 20160309 150500 6.95 4.81 20160309 150500 6.98 4.82 20160309 150500 7.02 4.82 20160309 150500 7.06 4.82 20160309 150500 7.10 4.82 20160309 150500 7.14 4.82 20160309 150500 7.17 4.82 20160309 150500 7.21 4.82 20160309 150600 10.10 4.81 20160309 150600 10.20 4.81 20160309 150600 10.31 4.81 20160309 150600 10.42 4.81 20160309 150600 10.52 4.82 20160309 150600 10.63 4.82 20160309 150600 10.74 4.82 20160309 150600 10.82 4.82 20160309 150600 10.94 4.83 20160309 150600 11.05 4.83 20160309 150600 11.14 4.83 20160309 150600 11.25 4.84 20160309 150600 11.36 4.84 20160309 150600 11.46 4.84 20160309 150600 11.57 4.85 20160309 150600 11.67 4.86 20160309 150600 11.76 4.86 20160309 150600 11.87 4.87 20160309 150600 11.99 4.87 20160309 150600 12.08 4.88 20160309 150600 12.19 4.88 20160309 150600 12.29 4.89 20160309 150600 12.39 4.90 20160309 150600 12.48 4.91 20160309 150600 12.59 4.92 20160309 150600 12.68 4.93 20160309 150600 12.79 4.93 20160309 150600 12.90 4.94 20160309 150600 7.26 4.82 20160309 150600 7.30 4.83 20160309 150600 7.36 4.82 20160309 150600 7.43 4.82 20160309 150600 7.48 4.82 20160309 150600 7.54 4.82 20160309 150600 7.61 4.82 20160309 150600 7.67 4.82 20160309 150600 7.74 4.82 20160309 150600 7.81 4.82 20160309 150600 7.88 4.82 20160309 150600 7.95 4.82 20160309 150600 8.02 4.82 20160309 150600 8.10 4.82 20160309 150600 8.17 4.81 20160309 150600 8.25 4.81 20160309 150600 8.32 4.81 20160309 150600 8.40 4.81 20160309 150600 8.48 4.81 20160309 150600 8.57 4.81 20160309 150600 8.64 4.81 20160309 150600 8.73 4.81 20160309 150600 8.80 4.81 20160309 150600 8.88 4.81 20160309 150600 8.97 4.81 20160309 150600 9.05 4.81 20160309 150600 9.13 4.80 20160309 150600 9.22 4.80 20160309 150600 9.32 4.80 20160309 150600 9.42 4.80 20160309 150600 9.54 4.81 20160309 150600 9.66 4.81 20160309 150600 9.76 4.81 20160309 150600 9.88 4.81 20160309 150600 9.99 4.81 20160309 150700 12.97 4.95 20160309 150700 13.04 4.96 20160309 150700 13.11 4.97 20160309 150700 13.17 4.98 20160309 150700 13.23 4.99 20160309 150700 13.30 5.00 20160309 150700 13.37 5.01 20160309 150700 13.43 5.02 20160309 150700 13.50 5.03 20160309 150700 13.60 5.04 20160309 150700 13.68 5.06 20160309 150700 13.79 5.07 20160309 150700 13.89 5.09 20160309 150700 13.97 5.10 20160309 150700 14.07 5.12 20160309 150700 14.17 5.14 20160309 150700 14.25 5.15 20160309 150700 14.35 5.17 20160309 150700 14.43 5.18 20160309 150700 14.50 5.20 20160309 150700 14.57 5.21 20160309 150700 14.65 5.23 20160309 150700 14.71 5.24 20160309 150700 14.78 5.26 20160309 150700 14.85 5.28 20160309 150700 14.91 5.29 20160309 150700 14.98 5.31 20160309 150700 15.03 5.32 20160309 150700 15.06 5.33 20160309 150700 15.11 5.35 20160309 150700 15.15 5.36 20160309 150700 15.18 5.37 20160309 150700 15.23 5.39 20160309 150700 15.27 5.40 20160309 150700 15.30 5.42 20160309 150700 15.34 5.43 20160309 150700 15.36 5.44 20160309 150700 15.38 5.45 20160309 150700 15.40 5.46 20160309 150700 15.43 5.47 20160309 150700 15.44 5.48 20160309 150700 15.46 5.50 20160309 150700 15.49 5.51 20160309 150700 15.50 5.52 20160309 150700 15.52 5.53 20160309 150700 15.53 5.54 20160309 150700 15.53 5.55 20160309 150700 15.54 5.56 20160309 150700 15.55 5.57 20160309 150700 15.55 5.58 20160309 150700 15.56 5.59 20160309 150700 15.57 5.60 20160309 150700 15.59 5.61 20160309 150700 15.63 5.62 20160309 150700 15.66 5.63 20160309 150700 15.69 5.63 20160309 150700 15.73 5.64 20160309 150700 15.77 5.65 20160309 150700 15.81 5.66 20160309 150700 15.85 5.66 20160309 150700 15.87 5.68 20160309 150700 15.88 5.67 20160309 150800 12.83 5.13 20160309 150800 12.83 5.14 20160309 150800 12.84 5.14 20160309 150800 12.85 5.13 20160309 150800 12.85 5.15 20160309 150800 12.86 5.15 20160309 150800 12.86 5.16 20160309 150800 12.87 5.13 20160309 150800 12.87 5.15 20160309 150800 12.87 5.16 20160309 150800 12.88 5.12 20160309 150800 12.89 5.17 20160309 150800 12.90 5.12 20160309 150800 12.91 5.13 20160309 150800 12.92 5.12 20160309 150800 12.92 5.18 20160309 150800 12.95 5.12 20160309 150800 12.96 5.18 20160309 150800 13.02 5.19 20160309 150800 13.09 5.19 20160309 150800 13.15 5.20 20160309 150800 13.20 5.21 20160309 150800 13.27 5.23 20160309 150800 13.33 5.24 20160309 150800 13.41 5.25 20160309 150800 13.50 5.26 20160309 150800 13.58 5.27 20160309 150800 13.69 5.28 20160309 150800 13.80 5.30 20160309 150800 13.90 5.31 20160309 150800 14.02 5.32 20160309 150800 14.14 5.33 20160309 150800 14.25 5.34 20160309 150800 14.39 5.35 20160309 150800 14.53 5.36 20160309 150800 14.64 5.37 20160309 150800 14.79 5.38 20160309 150800 14.94 5.38 20160309 150800 15.03 5.40 20160309 150800 15.11 5.42 20160309 150800 15.18 5.45 20160309 150800 15.25 5.48 20160309 150800 15.32 5.51 20160309 150800 15.40 5.54 20160309 150800 15.47 5.56 20160309 150800 15.55 5.59 20160309 150800 15.63 5.63 20160309 150800 15.66 5.64 20160309 150800 15.67 5.64 20160309 150800 15.69 5.65 20160309 150800 15.70 5.66 20160309 150800 15.72 5.66 20160309 150800 15.74 5.67 20160309 150800 15.76 5.68 20160309 150800 15.78 5.68 20160309 150800 15.80 5.69 20160309 150800 15.81 5.69 20160309 150800 15.82 5.69 20160309 150800 15.83 5.68 20160309 150800 15.84 5.68 20160309 150800 15.85 5.68 20160309 150900 10.00 5.03 20160309 150900 10.08 5.03 20160309 150900 10.17 5.03 20160309 150900 10.31 5.04 20160309 150900 10.45 5.04 20160309 150900 10.57 5.04 20160309 150900 10.71 5.05 20160309 150900 10.84 5.05 20160309 150900 10.96 5.05 20160309 150900 11.10 5.05 20160309 150900 11.25 5.06 20160309 150900 11.36 5.06 20160309 150900 11.50 5.06 20160309 150900 11.63 5.07 20160309 150900 11.73 5.07 20160309 150900 11.86 5.08 20160309 150900 11.97 5.08 20160309 150900 12.11 5.08 20160309 150900 12.24 5.09 20160309 150900 12.34 5.09 20160309 150900 12.43 5.09 20160309 150900 12.47 5.10 20160309 150900 12.51 5.10 20160309 150900 12.57 5.10 20160309 150900 12.62 5.10 20160309 150900 12.67 5.10 20160309 150900 12.72 5.10 20160309 150900 12.78 5.11 20160309 150900 12.83 5.11 20160309 150900 12.84 5.11 20160309 150900 12.85 5.11 20160309 150900 12.86 5.12 20160309 150900 7.62 5.01 20160309 150900 7.67 5.01 20160309 150900 7.73 5.02 20160309 150900 7.78 5.02 20160309 150900 7.86 5.02 20160309 150900 7.94 5.02 20160309 150900 8.00 5.02 20160309 150900 8.08 5.02 20160309 150900 8.17 5.02 20160309 150900 8.24 5.02 20160309 150900 8.33 5.02 20160309 150900 8.40 5.02 20160309 150900 8.50 5.02 20160309 150900 8.60 5.02 20160309 150900 8.69 5.02 20160309 150900 8.77 5.02 20160309 150900 8.86 5.02 20160309 150900 8.92 5.02 20160309 150900 9.01 5.02 20160309 150900 9.09 5.02 20160309 150900 9.16 5.02 20160309 150900 9.24 5.02 20160309 150900 9.32 5.02 20160309 150900 9.39 5.02 20160309 150900 9.48 5.02 20160309 150900 9.57 5.03 20160309 150900 9.64 5.03 20160309 150900 9.74 5.03 20160309 150900 9.83 5.03 20160309 150900 9.91 5.03 20160309 151000 10.03 4.61 20160309 151000 10.07 4.65 20160309 151000 10.11 4.69 20160309 151000 10.16 4.74 20160309 151000 10.21 4.77 20160309 151000 10.22 4.78 20160309 151000 10.23 4.79 20160309 151000 10.25 4.79 20160309 151000 10.26 4.80 20160309 151000 10.28 4.81 20160309 151000 7.28 4.96 20160309 151000 7.28 4.97 20160309 151000 7.29 4.95 20160309 151000 7.29 4.96 20160309 151000 7.29 4.98 20160309 151000 7.30 4.98 20160309 151000 7.30 4.99 20160309 151000 7.31 4.94 20160309 151000 7.32 4.99 20160309 151000 7.34 4.94 20160309 151000 7.34 4.99 20160309 151000 7.36 4.93 20160309 151000 7.37 5.00 20160309 151000 7.40 4.92 20160309 151000 7.40 5.00 20160309 151000 7.43 4.91 20160309 151000 7.44 5.00 20160309 151000 7.46 4.90 20160309 151000 7.49 4.89 20160309 151000 7.50 5.01 20160309 151000 7.53 4.88 20160309 151000 7.53 5.01 20160309 151000 7.56 5.01 20160309 151000 7.57 4.87 20160309 151000 7.60 5.01 20160309 151000 7.62 4.86 20160309 151000 7.68 4.84 20160309 151000 7.74 4.83 20160309 151000 7.80 4.82 20160309 151000 7.90 4.81 20160309 151000 8.01 4.79 20160309 151000 8.11 4.78 20160309 151000 8.22 4.77 20160309 151000 8.31 4.76 20160309 151000 8.43 4.75 20160309 151000 8.55 4.73 20160309 151000 8.65 4.72 20160309 151000 8.78 4.71 20160309 151000 8.89 4.67 20160309 151000 8.99 4.65 20160309 151000 9.11 4.61 20160309 151000 9.23 4.58 20160309 151000 9.34 4.55 20160309 151000 9.46 4.52 20160309 151000 9.60 4.48 20160309 151000 9.71 4.45 20160309 151000 9.83 4.43 20160309 151000 9.86 4.46 20160309 151000 9.90 4.50 20160309 151000 9.95 4.54 20160309 151000 9.98 4.57 20160309 151100 10.20 4.84 20160309 151100 10.21 4.83 20160309 151100 10.21 4.84 20160309 151100 10.23 4.83 20160309 151100 10.23 4.84 20160309 151100 10.25 4.83 20160309 151100 10.27 4.82 20160309 151100 10.28 4.82 20160309 151100 10.30 4.84 20160309 151100 10.38 4.84 20160309 151100 10.43 4.84 20160309 151100 10.50 4.83 20160309 151100 10.58 4.83 20160309 151100 10.64 4.83 20160309 151100 10.72 4.83 20160309 151100 10.78 4.83 20160309 151100 10.85 4.83 20160309 151100 10.92 4.83 20160309 151100 10.97 4.83 20160309 151100 11.04 4.83 20160309 151100 11.11 4.83 20160309 151100 11.16 4.83 20160309 151100 11.23 4.83 20160309 151100 11.30 4.82 20160309 151100 11.36 4.82 20160309 152400 16.59 4.01 20160309 152400 16.67 4.02 20160309 152400 16.74 4.02 20160309 152400 16.81 4.02 20160309 152500 11.76 3.22 20160309 152500 11.88 3.23 20160309 152500 12.01 3.25 20160309 152500 12.11 3.27 20160309 152500 12.24 3.29 20160309 152500 12.36 3.30 20160309 152500 12.46 3.32 20160309 152500 12.59 3.34 20160309 152500 12.70 3.36 20160309 152500 12.78 3.37 20160309 152500 12.87 3.39 20160309 152500 12.96 3.41 20160309 152500 13.04 3.43 20160309 152500 13.13 3.45 20160309 152500 13.22 3.47 20160309 152500 13.30 3.48 20160309 152500 13.39 3.50 20160309 152500 13.47 3.52 20160309 152500 13.55 3.54 20160309 152500 13.64 3.56 20160309 152500 13.71 3.58 20160309 152500 13.79 3.60 20160309 152500 13.88 3.63 20160309 152500 13.95 3.65 20160309 152500 14.04 3.67 20160309 152500 14.13 3.69 20160309 152500 14.19 3.71 20160309 152500 14.26 3.73 20160309 152500 14.32 3.75 20160309 152500 14.38 3.77 20160309 152500 14.44 3.79 20160309 152500 14.50 3.81 20160309 152500 14.56 3.83 20160309 152500 14.63 3.85 20160309 152500 14.69 3.87 20160309 152500 14.76 3.88 20160309 152500 14.83 3.90 20160309 152500 14.90 3.91 20160309 152500 14.98 3.92 20160309 152500 15.06 3.94 20160309 152500 15.13 3.95 20160309 152500 15.22 3.96 20160309 152500 15.30 3.98 20160309 152500 15.37 3.99 20160309 152500 15.43 4.00 20160309 152500 15.47 4.00 20160309 152500 15.51 4.00 20160309 152500 15.55 4.01 20160309 152500 15.59 4.01 20160309 152500 15.64 4.02 20160309 152500 15.69 4.02 20160309 152500 15.74 4.03 20160309 152500 15.79 4.03 20160309 152500 15.91 4.03 20160309 152500 16.02 4.03 20160309 152500 16.16 4.03 20160309 152500 16.29 4.03 20160309 152500 16.40 4.03 20160309 152500 16.53 4.03 20160309 152500 16.67 4.03 20160309 152500 16.78 4.03 20160309 152500 16.86 4.03 20160309 152500 16.92 4.04 20160309 152600 10.01 2.86 20160309 152600 10.04 2.88 20160309 152600 10.08 2.91 20160309 152600 10.12 2.93 20160309 152600 10.16 2.95 20160309 152600 10.20 2.97 20160309 152600 10.26 2.99 20160309 152600 10.32 3.00 20160309 152600 10.39 3.01 20160309 152600 10.46 3.03 20160309 152600 10.52 3.04 20160309 152600 10.60 3.05 20160309 152600 10.67 3.06 20160309 152600 10.73 3.07 20160309 152600 10.80 3.09 20160309 152600 10.90 3.10 20160309 152600 10.98 3.11 20160309 152600 11.08 3.12 20160309 152600 11.18 3.14 20160309 152600 11.27 3.15 20160309 152600 11.37 3.16 20160309 152600 11.45 3.17 20160309 152600 11.55 3.19 20160309 152600 11.66 3.20 20160309 152600 8.54 2.41 20160309 152600 8.57 2.62 20160309 152600 8.58 2.42 20160309 152600 8.58 2.60 20160309 152600 8.58 2.61 20160309 152600 8.59 2.43 20160309 152600 8.59 2.45 20160309 152600 8.59 2.59 20160309 152600 8.59 2.63 20160309 152600 8.60 2.46 20160309 152600 8.60 2.47 20160309 152600 8.60 2.56 20160309 152600 8.60 2.58 20160309 152600 8.61 2.48 20160309 152600 8.61 2.49 20160309 152600 8.61 2.56 20160309 152600 8.62 2.51 20160309 152600 8.62 2.54 20160309 152600 8.63 2.52 20160309 152600 8.63 2.53 20160309 152600 8.66 2.65 20160309 152600 8.72 2.66 20160309 152600 8.80 2.67 20160309 152600 8.87 2.69 20160309 152600 8.94 2.70 20160309 152600 9.01 2.71 20160309 152600 9.09 2.73 20160309 152600 9.15 2.74 20160309 152600 9.22 2.75 20160309 152600 9.30 2.75 20160309 152600 9.37 2.75 20160309 152600 9.45 2.76 20160309 152600 9.54 2.76 20160309 152600 9.60 2.76 20160309 152600 9.69 2.77 20160309 152600 9.77 2.77 20160309 152600 9.83 2.77 20160309 152600 9.89 2.79 20160309 152600 9.93 2.81 20160309 152600 9.97 2.84 20160309 152700 5.22 1.93 20160309 152700 5.23 1.92 20160309 152700 5.26 1.91 20160309 152700 5.31 1.90 20160309 152700 5.37 1.90 20160309 152700 5.42 1.90 20160309 152700 5.48 1.89 20160309 152700 5.55 1.89 20160309 152700 5.61 1.88 20160309 152700 5.69 1.88 20160309 152700 5.76 1.88 20160309 152700 5.83 1.87 20160309 152700 5.88 1.88 20160309 152700 5.92 1.88 20160309 152700 5.95 1.89 20160309 152700 5.99 1.89 20160309 152700 6.04 1.89 20160309 152700 6.08 1.90 20160309 152700 6.12 1.90 20160309 152700 6.17 1.91 20160309 152700 6.22 1.91 20160309 152700 6.27 1.92 20160309 152700 6.33 1.93 20160309 152700 6.39 1.94 20160309 152700 6.45 1.95 20160309 152700 6.51 1.95 20160309 152700 6.56 1.96 20160309 152700 6.63 1.97 20160309 152700 6.69 1.98 20160309 152700 6.75 1.99 20160309 152700 6.79 2.00 20160309 152700 6.85 2.01 20160309 152700 6.89 2.02 20160309 152700 6.94 2.03 20160309 152700 7.00 2.04 20160309 152700 7.05 2.05 20160309 152700 7.11 2.06 20160309 152700 7.17 2.08 20160309 152700 7.22 2.09 20160309 152700 7.29 2.10 20160309 152700 7.37 2.11 20160309 152700 7.43 2.12 20160309 152700 7.51 2.13 20160309 152700 7.58 2.14 20160309 152700 7.66 2.15 20160309 152700 7.74 2.17 20160309 152700 7.81 2.18 20160309 152700 7.87 2.19 20160309 152700 7.91 2.20 20160309 152700 7.95 2.22 20160309 152700 7.99 2.23 20160309 152700 8.04 2.24 20160309 152700 8.08 2.25 20160309 152700 8.13 2.27 20160309 152700 8.17 2.28 20160309 152700 8.22 2.29 20160309 152700 8.26 2.31 20160309 152700 8.30 2.32 20160309 152700 8.33 2.34 20160309 152700 8.37 2.35 20160309 152700 8.41 2.36 20160309 152700 8.45 2.38 20160309 152700 8.49 2.39 20160309 152800 10.10 2.60 20160309 152800 10.28 2.61 20160309 152800 10.50 2.63 20160309 152800 10.54 3.25 20160309 152800 10.72 2.65 20160309 152800 10.82 3.26 20160309 152800 10.90 2.66 20160309 152800 11.12 2.67 20160309 152800 11.12 3.26 20160309 152800 11.34 2.68 20160309 152800 11.36 3.26 20160309 152800 11.53 2.68 20160309 152800 11.68 3.27 20160309 152800 11.73 2.69 20160309 152800 11.85 2.75 20160309 152800 11.89 3.26 20160309 152800 11.94 2.79 20160309 152800 11.97 3.25 20160309 152800 12.06 2.84 20160309 152800 12.07 3.24 20160309 152800 12.17 3.22 20160309 152800 12.18 2.90 20160309 152800 12.26 3.21 20160309 152800 12.28 2.95 20160309 152800 12.36 3.20 20160309 152800 12.40 3.01 20160309 152800 12.47 3.19 20160309 152800 12.52 3.07 20160309 152800 12.55 3.18 20160309 152800 12.62 3.12 20160309 152800 12.66 3.16 20160309 152800 5.23 1.94 20160309 152800 5.24 1.95 20160309 152800 5.26 1.96 20160309 152800 5.29 1.97 20160309 152800 5.34 1.98 20160309 152800 5.40 1.99 20160309 152800 5.46 2.00 20160309 152800 5.52 2.01 20160309 152800 5.60 2.02 20160309 152800 5.68 2.04 20160309 152800 5.76 2.05 20160309 152800 5.85 2.06 20160309 152800 5.96 2.08 20160309 152800 6.05 2.09 20160309 152800 6.17 2.10 20160309 152800 6.32 2.12 20160309 152800 6.46 2.14 20160309 152800 6.63 2.16 20160309 152800 6.82 2.18 20160309 152800 6.97 2.20 20160309 152800 7.16 2.22 20160309 152800 7.35 2.24 20160309 152800 7.52 2.26 20160309 152800 7.71 2.28 20160309 152800 7.95 2.32 20160309 152800 8.16 2.35 20160309 152800 8.41 2.38 20160309 152800 8.67 2.42 20160309 152800 8.88 2.45 20160309 152800 9.14 2.48 20160309 152800 9.40 2.52 20160309 152800 9.62 2.55 20160309 152800 9.89 2.58 20160309 152900 10.06 3.25 20160309 152900 10.32 3.25 20160309 152900 10.33 3.54 20160309 152900 10.83 3.58 20160309 152900 11.36 3.61 20160309 152900 11.83 3.64 20160309 152900 12.05 3.67 20160309 152900 12.29 3.69 20160309 152900 12.47 3.71 20160309 152900 12.71 3.74 20160309 152900 12.94 3.77 20160309 152900 13.14 3.79 20160309 152900 13.38 3.81 20160309 152900 13.62 3.84 20160309 152900 13.72 3.61 20160309 152900 13.73 3.62 20160309 152900 13.75 3.63 20160309 152900 13.76 3.64 20160309 152900 13.77 3.65 20160309 152900 13.79 3.66 20160309 152900 13.80 3.67 20160309 152900 13.82 3.68 20160309 152900 13.82 3.86 20160309 152900 13.87 3.69 20160309 152900 13.90 3.69 20160309 152900 13.92 3.87 20160309 152900 13.94 3.70 20160309 152900 13.98 3.71 20160309 152900 14.02 3.71 20160309 152900 14.03 3.88 20160309 152900 14.06 3.72 20160309 152900 14.10 3.73 20160309 152900 14.12 3.89 20160309 152900 14.13 3.73 20160309 152900 14.18 3.74 20160309 152900 14.23 3.90 20160309 152900 14.24 3.77 20160309 152900 14.31 3.79 20160309 152900 14.34 3.91 20160309 152900 14.37 3.81 20160309 152900 14.44 3.84 20160309 152900 14.44 3.92 20160309 152900 14.51 3.86 20160309 152900 14.56 3.93 20160309 152900 14.57 3.88 20160309 152900 14.64 3.91 20160309 152900 14.68 3.94 20160309 152900 14.71 3.93 20160309 152900 7.57 3.31 20160309 152900 7.59 3.30 20160309 152900 7.67 3.32 20160309 152900 7.81 3.29 20160309 152900 7.92 3.33 20160309 152900 8.14 3.27 20160309 152900 8.23 3.34 20160309 152900 8.51 3.37 20160309 152900 8.52 3.26 20160309 152900 8.81 3.41 20160309 152900 9.09 3.25 20160309 152900 9.10 3.44 20160309 152900 9.50 3.47 20160309 152900 9.61 3.24 20160309 152900 9.81 3.25 20160309 152900 9.94 3.51 20160309 153000 10.42 3.20 20160309 153000 10.45 3.20 20160309 153000 10.49 3.21 20160309 153000 10.53 3.22 20160309 153000 10.56 3.22 20160309 153000 10.60 3.23 20160309 153000 10.64 3.24 20160309 153000 10.67 3.24 20160309 153000 10.71 3.25 20160309 153000 10.78 3.26 20160309 153000 10.85 3.27 20160309 153000 10.94 3.28 20160309 153000 11.02 3.29 20160309 153000 11.09 3.29 20160309 153000 11.17 3.30 20160309 153000 11.25 3.31 20160309 153000 11.32 3.32 20160309 153000 11.40 3.33 20160309 153000 11.41 3.34 20160309 153000 11.42 3.34 20160309 153000 11.43 3.35 20160309 153000 11.45 3.35 20160309 153000 11.46 3.35 20160309 153000 11.49 3.36 20160309 153000 11.51 3.36 20160309 153000 11.53 3.37 20160309 153000 11.53 3.38 20160309 153000 11.54 3.39 20160309 153000 11.54 3.40 20160309 153000 11.54 3.41 20160309 153000 11.55 3.42 20160309 153000 11.59 3.42 20160309 153000 11.67 3.43 20160309 153000 11.77 3.43 20160309 153000 11.85 3.44 20160309 153000 11.95 3.44 20160309 153000 12.04 3.45 20160309 153000 12.11 3.45 20160309 153000 12.20 3.45 20160309 153000 12.29 3.46 20160309 153000 12.38 3.47 20160309 153000 12.45 3.49 20160309 153000 12.53 3.51 20160309 153000 12.61 3.53 20160309 153000 12.68 3.55 20160309 153000 12.76 3.57 20160309 153000 12.84 3.59 20160309 153000 12.90 3.60 20160309 153000 12.98 3.62 20160309 153000 13.06 3.63 20160309 153000 13.13 3.62 20160309 153000 13.21 3.62 20160309 153000 13.29 3.62 20160309 153000 13.36 3.62 20160309 153000 13.44 3.61 20160309 153000 13.53 3.61 20160309 153000 13.60 3.60 20160309 153000 13.69 3.60 20160309 153000 13.70 3.61 20160309 153100 10.03 3.16 20160309 153100 10.12 3.17 20160309 153100 10.17 3.17 20160309 153100 10.19 3.17 20160309 153100 10.22 3.18 20160309 153100 10.24 3.18 20160309 153100 10.27 3.18 20160309 153100 10.29 3.18 20160309 153100 10.32 3.19 20160309 153100 10.35 3.19 20160309 153100 10.38 3.19 20160309 153100 6.54 3.05 20160309 153100 6.56 3.05 20160309 153100 6.62 3.06 20160309 153100 6.66 3.04 20160309 153100 6.77 3.07 20160309 153100 6.93 3.08 20160309 153100 7.16 3.09 20160309 153100 7.43 3.09 20160309 153100 7.71 3.10 20160309 153100 8.06 3.11 20160309 153100 8.45 3.12 20160309 153100 8.63 3.11 20160309 153100 8.64 3.11 20160309 153100 8.65 3.11 20160309 153100 8.65 3.12 20160309 153100 8.67 3.11 20160309 153100 8.68 3.11 20160309 153100 8.69 3.11 20160309 153100 8.71 3.12 20160309 153100 8.72 3.12 20160309 153100 8.73 3.11 20160309 153100 8.73 3.12 20160309 153100 8.74 3.12 20160309 153100 8.75 3.12 20160309 153100 8.78 3.11 20160309 153100 8.79 3.12 20160309 153100 8.82 3.12 20160309 153100 8.84 3.11 20160309 153100 8.84 3.12 20160309 153100 8.90 3.12 20160309 153100 8.91 3.13 20160309 153100 8.92 3.12 20160309 153100 8.96 3.12 20160309 153100 8.97 3.12 20160309 153100 8.98 3.13 20160309 153100 9.03 3.12 20160309 153100 9.04 3.12 20160309 153100 9.07 3.13 20160309 153100 9.11 3.12 20160309 153100 9.12 3.12 20160309 153100 9.16 3.14 20160309 153100 9.24 3.14 20160309 153100 9.34 3.14 20160309 153100 9.43 3.15 20160309 153100 9.51 3.15 20160309 153100 9.58 3.15 20160309 153100 9.65 3.15 20160309 153100 9.72 3.16 20160309 153100 9.79 3.16 20160309 153100 9.88 3.16 20160309 153100 9.95 3.16 20160309 153200 10.08 2.38 20160309 153200 10.16 2.39 20160309 153200 10.16 2.94 20160309 153200 10.23 2.40 20160309 153200 10.31 2.41 20160309 153200 10.39 2.42 20160309 153200 10.40 2.92 20160309 153200 10.45 2.43 20160309 153200 10.50 2.92 20160309 153200 10.53 2.45 20160309 153200 10.57 2.91 20160309 153200 10.62 2.46 20160309 153200 10.68 2.47 20160309 153200 10.68 2.91 20160309 153200 10.77 2.49 20160309 153200 10.80 2.90 20160309 153200 10.85 2.50 20160309 153200 10.94 2.52 20160309 153200 10.94 2.90 20160309 153200 10.99 2.53 20160309 153200 11.07 2.55 20160309 153200 11.10 2.90 20160309 153200 11.13 2.57 20160309 153200 11.19 2.58 20160309 153200 11.26 2.60 20160309 153200 11.28 2.89 20160309 153200 11.34 2.62 20160309 153200 11.40 2.63 20160309 153200 11.41 2.89 20160309 153200 11.43 2.88 20160309 153200 11.45 2.87 20160309 153200 11.47 2.65 20160309 153200 11.49 2.86 20160309 153200 11.54 2.67 20160309 153200 11.54 2.85 20160309 153200 11.57 2.69 20160309 153200 11.60 2.70 20160309 153200 11.60 2.85 20160309 153200 11.63 2.72 20160309 153200 11.66 2.84 20160309 153200 11.67 2.74 20160309 153200 11.70 2.76 20160309 153200 11.73 2.83 20160309 153200 11.74 2.77 20160309 153200 11.78 2.79 20160309 153200 11.81 2.81 20160309 153200 11.81 2.82 20160309 153200 6.85 3.04 20160309 153200 7.09 3.03 20160309 153200 7.33 3.02 20160309 153200 7.73 3.02 20160309 153200 8.12 3.01 20160309 153200 8.47 3.00 20160309 153200 8.93 3.00 20160309 153200 9.04 2.99 20160309 153200 9.08 2.98 20160309 153200 9.18 2.97 20160309 153200 9.36 2.97 20160309 153200 9.52 2.96 20160309 153200 9.67 2.95 20160309 153200 9.89 2.94 20160309 153200 9.99 2.37 20160309 153300 5.93 2.40 20160309 153300 5.93 2.41 20160309 153300 5.94 2.38 20160309 153300 5.94 2.39 20160309 153300 5.94 2.40 20160309 153300 5.95 2.38 20160309 153300 5.96 2.37 20160309 153300 6.00 2.36 20160309 153300 6.04 2.36 20160309 153300 6.08 2.35 20160309 153300 6.12 2.34 20160309 153300 6.15 2.34 20160309 153300 6.19 2.33 20160309 153300 6.23 2.32 20160309 153300 6.27 2.32 20160309 153300 6.32 2.31 20160309 153300 6.39 2.31 20160309 153300 6.46 2.30 20160309 153300 6.52 2.30 20160309 153300 6.59 2.29 20160309 153300 6.66 2.29 20160309 153300 6.72 2.28 20160309 153300 6.80 2.28 20160309 153300 6.87 2.27 20160309 153300 6.94 2.27 20160309 153300 7.02 2.27 20160309 153300 7.11 2.27 20160309 153300 7.18 2.26 20160309 153300 7.27 2.26 20160309 153300 7.36 2.26 20160309 153300 7.45 2.26 20160309 153300 7.52 2.25 20160309 153300 7.61 2.25 20160309 153300 7.70 2.25 20160309 153300 7.77 2.25 20160309 153300 7.85 2.25 20160309 153300 7.93 2.25 20160309 153300 8.00 2.25 20160309 153300 8.08 2.25 20160309 153300 8.17 2.25 20160309 153300 8.26 2.24 20160309 153300 8.32 2.24 20160309 153300 8.40 2.25 20160309 153300 8.46 2.25 20160309 153300 8.52 2.25 20160309 153300 8.59 2.25 20160309 153300 8.65 2.26 20160309 153300 8.71 2.26 20160309 153300 8.77 2.26 20160309 153300 8.85 2.26 20160309 153300 8.92 2.27 20160309 153300 8.98 2.27 20160309 153300 9.07 2.28 20160309 153300 9.14 2.29 20160309 153300 9.21 2.29 20160309 153300 9.29 2.30 20160309 153300 9.37 2.31 20160309 153300 9.44 2.31 20160309 153300 9.53 2.32 20160309 153300 9.61 2.33 20160309 153300 9.67 2.33 20160309 153300 9.76 2.34 20160309 153300 9.84 2.35 20160309 153300 9.92 2.36 20160309 153400 5.93 2.42 20160309 153400 5.93 2.43 20160309 153400 5.98 2.44 20160309 153400 6.04 2.44 20160309 153400 6.10 2.45 20160309 153400 6.14 2.46 20160309 153400 6.20 2.46 20160309 153400 6.25 2.47 20160309 153400 6.30 2.48 20160309 153400 6.35 2.48 20160309 153400 6.41 2.49 20160309 153400 6.46 2.49 20160309 153400 6.52 2.50 20160309 153400 6.59 2.50 20160309 153400 6.65 2.51 20160309 153400 6.70 2.51 20160309 153400 6.77 2.52 20160309 153400 6.83 2.52 20160309 153400 6.89 2.53 20160309 153400 6.93 2.53 20160309 153400 6.94 2.54 20160309 153400 6.96 2.54 20160309 153400 6.98 2.54 20160309 153400 7.01 2.55 20160309 153400 7.03 2.55 20160309 153400 7.06 2.56 20160309 153400 7.09 2.56 20160309 153400 7.13 2.57 20160309 153400 7.15 2.57 20160309 153400 7.18 2.57 20160309 153400 7.20 2.58 20160309 153400 7.22 2.58 20160309 153400 7.25 2.58 20160309 153400 7.29 2.58 20160309 153400 7.31 2.59 20160309 153400 7.34 2.59 20160309 153400 7.38 2.59 20160309 153400 7.41 2.60 20160309 153400 7.45 2.60 20160309 153400 7.48 2.60 20160309 153400 7.52 2.61 20160309 153400 7.56 2.61 20160309 153400 7.59 2.61 20160309 153400 7.64 2.61 20160309 153400 7.69 2.62 20160309 153400 7.72 2.62 20160309 153400 7.76 2.62 20160309 153400 7.80 2.63 20160309 153400 7.82 2.63 20160309 153400 7.86 2.63 20160309 153400 7.90 2.63 20160309 153400 7.92 2.64 20160309 153400 7.96 2.64 20160309 153400 8.00 2.64 20160309 153400 8.03 2.64 20160309 153400 8.08 2.65 20160309 153400 8.13 2.65 20160309 153400 8.17 2.65 20160309 153400 8.21 2.66 20160309 153400 8.26 2.66 20160309 153400 8.30 2.66 20160309 153400 8.36 2.66 20160309 153400 8.40 2.67 20160309 153500 8.36 2.56 20160309 153500 8.37 2.56 20160309 153500 8.38 2.57 20160309 153500 8.39 2.57 20160309 153500 8.40 2.58 20160309 153500 8.41 2.58 20160309 153500 8.41 2.59 20160309 153500 8.42 2.59 20160309 153500 8.43 2.60 20160309 153500 8.43 2.61 20160309 153500 8.43 2.62 20160309 153500 8.44 2.61 20160309 153500 8.44 2.62 20160309 153500 8.44 2.63 20160309 153500 8.44 2.64 20160309 153500 8.44 2.67 20160309 153500 8.45 2.64 20160309 153500 8.47 2.65 20160309 153500 8.48 2.65 20160309 153500 8.49 2.65 20160309 153500 8.49 2.67 20160309 153500 8.50 2.66 20160309 153500 8.51 2.66 20160309 153500 8.53 2.66 20160309 153500 8.53 2.68 20160309 153500 8.54 2.67 20160309 153500 8.56 2.67 20160309 153500 8.57 2.68 20160309 153500 8.58 2.67 20160309 153500 8.60 2.68 20160309 153500 8.62 2.68 20160309 153500 8.64 2.68 20160309 153500 8.66 2.68 20160309 153500 8.67 2.69 20160309 153500 8.68 2.69 20160309 153500 8.70 2.69 20160309 153500 8.71 2.69 20160309 153500 8.73 2.69 20160309 153500 8.74 2.70 20160309 153500 8.75 2.69 20160309 153500 8.76 2.70 20160309 153500 8.78 2.70 20160309 153500 8.79 2.70 20160309 153500 8.80 2.70 20160309 153500 8.81 2.70 20160309 153500 8.82 2.70 20160309 153500 8.83 2.70 20160309 153500 8.84 2.70 20160309 153500 8.85 2.70 20160309 153500 8.86 2.70 20160309 153500 8.87 2.70 20160309 153600 5.30 2.08 20160309 153600 5.41 2.09 20160309 153600 5.54 2.10 20160309 153600 5.65 2.11 20160309 153600 5.76 2.12 20160309 153600 5.95 2.13 20160309 153600 6.18 2.15 20160309 153600 6.42 2.17 20160309 153600 6.59 2.18 20160309 153600 6.83 2.20 20160309 153600 7.06 2.21 20160309 153600 7.24 2.23 20160309 153600 7.47 2.24 20160309 153600 7.68 2.26 20160309 153600 7.75 2.27 20160309 153600 7.83 2.28 20160309 153600 7.91 2.29 20160309 153600 7.99 2.31 20160309 153600 8.06 2.32 20160309 153600 8.13 2.32 20160309 153600 8.13 2.40 20160309 153600 8.15 2.41 20160309 153600 8.16 2.39 20160309 153600 8.16 2.41 20160309 153600 8.17 2.39 20160309 153600 8.19 2.38 20160309 153600 8.19 2.42 20160309 153600 8.20 2.34 20160309 153600 8.21 2.38 20160309 153600 8.21 2.42 20160309 153600 8.23 2.37 20160309 153600 8.24 2.43 20160309 153600 8.25 2.37 20160309 153600 8.25 2.43 20160309 153600 8.27 2.35 20160309 153600 8.27 2.44 20160309 153600 8.28 2.36 20160309 153600 8.30 2.35 20160309 153600 8.30 2.45 20160309 153600 8.31 2.45 20160309 153600 8.32 2.46 20160309 153600 8.32 2.47 20160309 153600 8.32 2.53 20160309 153600 8.33 2.47 20160309 153600 8.33 2.48 20160309 153600 8.33 2.50 20160309 153600 8.33 2.51 20160309 153600 8.33 2.52 20160309 153600 8.33 2.53 20160309 153600 8.33 2.54 20160309 153600 8.34 2.49 20160309 153600 8.34 2.50 20160309 153600 8.34 2.54 20160309 153600 8.34 2.55 20160309 153600 8.35 2.55 20160309 153600 8.36 2.55 20160309 153700 4.85 2.04 20160309 153700 4.93 2.05 20160309 153700 5.06 2.06 20160309 153700 5.20 2.07 20160309 153900 0.37 0.60 20160309 153900 0.41 0.55 20160309 153900 0.54 0.63 20160309 153900 0.59 0.52 20160309 153900 0.74 0.65 20160309 153900 0.80 0.50 20160309 153900 0.93 0.68 20160309 153900 1.00 0.47 20160309 153900 1.20 0.46 20160309 153900 1.43 0.45 20160309 153900 1.69 0.45 20160309 153900 1.72 0.73 20160309 153900 1.95 0.74 20160309 153900 2.19 0.44 20160309 153900 2.47 0.43 20160309 153900 2.50 0.78 20160309 153900 2.72 0.42 20160309 153900 2.73 0.79 20160309 153900 3.02 0.42 20160309 153900 3.32 0.41 20160309 153900 3.34 0.84 20160309 153900 3.40 0.84 20160309 153900 3.47 0.85 20160309 153900 3.54 0.86 20160309 153900 3.61 0.87 20160309 153900 3.67 0.88 20160309 153900 3.68 0.40 20160309 153900 3.75 0.89 20160309 153900 3.82 0.90 20160309 153900 3.87 0.40 20160309 153900 3.87 0.91 20160309 153900 3.89 0.91 20160309 153900 3.91 0.92 20160309 153900 4.07 0.40 20160309 153900 4.25 0.39 20160309 153900 4.41 0.39 20160309 153900 4.59 0.39 20160309 153900 4.79 0.38 20160309 153900 4.96 0.38 20160309 153900 5.10 0.39 20160309 153900 5.25 0.40 20160309 153900 5.39 0.41 20160309 153900 5.52 0.42 20160309 153900 5.81 0.45 20160309 154000 0.26 0.88 20160309 154000 0.29 0.88 20160309 154000 0.48 0.89 20160309 154000 0.51 0.87 20160309 154000 0.72 0.90 20160309 154000 0.73 0.86 20160309 154000 0.99 0.91 20160309 154000 1.00 0.86 20160309 154000 1.23 0.85 20160309 154000 1.26 0.85 20160309 154000 1.27 0.92 20160309 154000 1.29 0.84 20160309 154000 1.32 0.84 20160309 154000 1.36 0.83 20160309 154000 1.36 0.92 20160309 154000 1.39 0.83 20160309 154000 1.50 0.93 20160309 154000 1.64 0.94 20160309 154000 1.75 0.94 20160309 154000 1.86 0.95 20160309 154000 1.96 0.95 20160309 154000 2.08 0.96 20160309 154000 2.20 0.96 20160309 154000 2.28 0.97 20160309 154000 2.37 0.97 20160309 154000 2.45 0.97 20160309 154000 2.53 0.97 20160309 154000 2.62 0.97 20160309 154000 2.70 0.97 20160309 154000 2.79 0.97 20160309 154000 2.86 0.98 20160309 154000 2.94 0.98 20160309 154000 3.02 0.98 20160309 154000 3.10 0.98 20160309 154000 3.16 0.99 20160309 154000 3.24 0.99 20160309 154000 3.32 0.99 20160309 154000 3.39 1.00 20160309 154000 3.47 1.00 20160309 154000 3.55 1.00 20160309 154000 3.62 1.01 20160309 154000 3.68 1.00 20160309 154000 3.74 1.00 20160309 154000 3.81 1.00 20160309 154000 3.87 1.00 20160309 154000 3.92 0.93 20160309 154000 3.93 0.93 20160309 154000 3.93 1.00 20160309 154000 3.95 0.94 20160309 154000 3.98 0.95 20160309 154000 3.99 0.95 20160309 154000 4.00 1.00 20160309 154000 4.02 0.96 20160309 154000 4.03 0.96 20160309 154000 4.05 0.97 20160309 154000 4.06 0.99 20160309 154000 4.07 0.97 20160309 154000 4.09 0.97 20160309 154000 4.11 0.98 20160309 154000 4.12 0.99 20160309 154000 4.14 0.98 20160309 154000 4.16 0.99 20160309 154000 4.17 0.99 20160309 154100 1.43 0.82 20160309 154100 1.47 0.82 20160309 154100 1.51 0.81 20160309 154100 1.56 0.81 20160309 154100 1.63 0.81 20160309 154100 1.71 0.80 20160309 154100 1.79 0.80 20160309 154100 1.84 0.74 20160309 154100 1.84 0.75 20160309 154100 1.84 0.76 20160309 154100 1.85 0.76 20160309 154100 1.86 0.75 20160309 154100 1.86 0.77 20160309 154100 1.86 0.80 20160309 154100 1.87 0.77 20160309 154100 1.88 0.77 20160309 154100 1.89 0.75 20160309 154100 1.92 0.75 20160309 154100 1.94 0.79 20160309 154100 1.95 0.76 20160309 154100 1.98 0.76 20160309 154100 2.01 0.76 20160309 154100 2.02 0.79 20160309 154100 2.04 0.77 20160309 154100 2.08 0.77 20160309 154100 2.10 0.79 20160309 154100 2.11 0.77 20160309 154100 2.14 0.77 20160309 154100 2.17 0.77 20160309 154100 2.19 0.76 20160309 154100 2.19 0.79 20160309 154100 2.22 0.76 20160309 154100 2.23 0.78 20160309 154100 2.25 0.76 20160309 154100 2.27 0.78 20160309 154100 2.28 0.76 20160309 154100 2.30 0.78 20160309 154100 2.31 0.75 20160309 154100 2.33 0.78 20160309 154100 2.35 0.75 20160309 154100 2.36 0.75 20160309 154100 2.37 0.78 20160309 154100 2.38 0.75 20160309 154100 2.39 0.76 20160309 154100 2.41 0.76 20160309 154100 2.41 0.77 20160309 154100 2.43 0.76 20160309 154100 2.44 0.77 20160309 154100 2.45 0.76 20160309 154100 2.47 0.77 20160309 154100 2.48 0.77 20160309 154100 2.49 0.77 20160309 154100 2.52 0.77 20160309 154200 1.89 0.78 20160309 154200 1.91 0.78 20160309 154200 1.93 0.78 20160309 154200 1.95 0.77 20160309 154200 1.97 0.77 20160309 154200 2.00 0.77 20160309 154200 2.04 0.77 20160309 154200 2.06 0.76 20160309 154200 2.10 0.76 20160309 154200 2.14 0.76 20160309 154200 2.17 0.76 20160309 154200 2.20 0.75 20160309 154200 2.24 0.75 20160309 154200 2.29 0.75 20160309 154200 2.32 0.75 20160309 154200 2.37 0.75 20160309 154200 2.41 0.75 20160309 154200 2.46 0.75 20160309 154200 2.50 0.75 20160309 154200 2.54 0.75 20160309 154200 2.57 0.75 20160309 154200 2.60 0.75 20160309 154200 2.64 0.75 20160309 154200 2.68 0.75 20160309 154200 2.72 0.75 20160309 154200 2.75 0.75 20160309 154200 2.80 0.75 20160309 154200 2.84 0.74 20160309 154200 2.86 0.74 20160309 154200 2.89 0.74 20160309 154200 2.92 0.74 20160309 154200 2.95 0.74 20160309 154200 2.98 0.74 20160309 154200 3.00 0.74 20160309 154200 3.04 0.74 20160309 154200 3.07 0.74 20160309 154200 3.10 0.74 20160309 154200 3.13 0.74 20160309 154200 3.15 0.74 20160309 154200 3.18 0.74 20160309 154200 3.20 0.74 20160309 154200 3.23 0.74 20160309 154200 3.26 0.74 20160309 154200 3.29 0.74 20160309 154200 3.32 0.74 20160309 154200 3.36 0.74 20160309 154200 3.41 0.74 20160309 154200 3.46 0.74 20160309 154200 3.50 0.74 20160309 154200 3.55 0.75 20160309 154200 3.60 0.75 20160309 154200 3.65 0.75 20160309 154200 3.70 0.75 20160309 154200 3.74 0.75 20160309 154200 3.80 0.76 20160309 154200 3.84 0.76 20160309 154200 3.89 0.76 20160309 154200 3.95 0.76 20160309 154200 4.00 0.76 20160309 154200 4.05 0.76 20160309 154200 4.10 0.76 20160309 154200 4.16 0.76 20160309 154200 4.21 0.76 20160309 154200 4.25 0.77 20160309 154300 4.30 0.77 20160309 154300 4.34 0.77 20160309 154300 4.39 0.78 20160309 154300 4.44 0.78 20160309 154300 4.48 0.78 20160309 154300 4.53 0.79 20160309 154300 4.57 0.79 20160309 154300 4.62 0.80 20160309 154300 4.68 0.80 20160309 154300 4.74 0.80 20160309 154300 4.79 0.81 20160309 154300 4.84 0.81 20160309 154300 4.91 0.82 20160309 154300 4.98 0.82 20160309 154300 5.03 0.83 20160309 154300 5.11 0.83 20160309 154300 5.23 0.83 20160309 154300 5.35 0.83 20160309 154300 5.48 0.84 20160309 154300 5.63 0.84 20160309 154300 5.79 0.84 20160309 154300 5.90 0.84 20160309 154300 6.05 0.85 20160309 154300 6.18 0.85 20160309 154500 7.43 1.10 20160309 154500 7.50 1.10 20160309 154500 7.56 1.10 20160309 154500 7.64 1.10 20160309 154500 7.72 1.10 20160309 154500 7.78 1.09 20160309 154500 7.87 1.09 20160309 154500 7.93 1.09 20160309 154500 8.02 1.09 20160309 154600 7.42 1.11 20160309 154600 7.50 1.12 20160309 154600 7.55 1.13 20160309 154600 7.60 1.13 20160309 154600 7.63 1.14 20160309 154600 7.66 1.14 20160309 154600 7.67 1.14 20160309 154600 7.71 1.15 20160309 154600 7.73 1.15 20160309 154600 7.78 1.15 20160309 154600 7.81 1.16 20160309 154600 7.82 1.16 20160309 154600 7.86 1.16 20160309 154600 7.89 1.17 20160309 154600 7.93 1.17 20160309 160200 1.37 0.29 20160309 160200 1.55 0.31 20160309 160200 1.70 0.34 20160309 160200 1.89 0.36 20160309 160200 2.07 0.39 20160309 160200 2.44 0.44 20160309 160200 2.60 0.45 20160309 160200 2.76 0.47 20160309 160200 2.92 0.48 20160309 160200 3.08 0.50 20160309 160200 3.22 0.51 20160309 160200 3.38 0.53 20160309 160200 3.54 0.54 20160309 160200 3.67 0.56 20160309 160200 3.83 0.57 20160309 160200 3.95 0.59 20160309 160200 4.05 0.61 20160309 160200 4.16 0.62 20160309 160200 4.28 0.64 20160309 160200 4.38 0.66 20160309 160200 4.49 0.68 20160309 160200 4.60 0.70 20160309 160200 4.70 0.71 20160309 160200 4.83 0.73 20160309 160200 4.99 0.76 20160309 160200 5.13 0.78 20160309 160200 5.30 0.80 20160309 160200 5.47 0.82 20160309 160200 5.61 0.84 20160309 160200 5.79 0.87 20160309 160200 5.94 0.89 20160309 160200 6.11 0.91 20160309 160200 6.25 0.93 20160309 160200 6.33 0.95 20160309 160200 6.43 0.97 20160309 160200 6.52 0.99 20160309 160200 6.59 1.00 20160309 160200 6.67 1.12 20160309 160200 6.68 1.02 20160309 160200 6.72 1.13 20160309 160200 6.76 1.04 20160309 160200 6.78 1.14 20160309 160200 6.82 1.14 20160309 160200 6.84 1.06 20160309 160200 6.87 1.15 20160309 160200 6.90 1.15 20160309 160200 6.92 1.08 20160309 160200 6.92 1.15 20160309 160200 6.95 1.15 20160309 160200 6.96 1.09 20160309 160200 6.98 1.09 20160309 160200 6.98 1.15 20160309 160200 7.00 1.10 20160309 160200 7.00 1.15 20160309 160200 7.01 1.11 20160309 160200 7.03 1.12 20160309 160200 7.03 1.15 20160309 160200 7.04 1.12 20160309 160200 7.05 1.15 20160309 160200 7.06 1.13 20160309 160200 7.07 1.15 20160309 160200 7.08 1.14 20160309 160200 7.09 1.15 20160309 160300 6.34 1.03 20160309 160300 6.41 1.04 20160309 160300 6.45 1.05 20160309 160300 6.45 1.08 20160309 160300 6.46 1.05 20160309 160300 6.46 1.08 20160309 160300 6.47 1.05 20160309 160300 6.47 1.06 20160309 160300 6.47 1.07 20160309 160300 6.49 1.09 20160309 160300 6.54 1.10 20160309 160300 6.58 1.10 20160309 160300 6.63 1.11 20160309 161600 12.29 4.99 20160309 161600 12.29 5.01 20160309 161600 12.29 5.02 20160309 161600 12.30 4.98 20160309 161600 12.30 5.04 20160309 161600 12.31 5.05 20160309 161600 12.32 4.97 20160309 161600 12.33 5.06 20160309 161600 12.34 5.10 20160309 161600 12.34 5.12 20160309 161600 12.35 4.96 20160309 161600 12.35 5.07 20160309 161600 12.42 4.96 20160309 161600 12.50 4.96 20160309 161600 12.57 4.97 20160309 161600 12.66 4.97 20160309 161600 12.75 4.97 20160309 161600 12.83 4.98 20160309 161600 12.92 4.98 20160309 161600 13.03 4.98 20160309 161600 13.13 4.98 20160309 161600 13.23 4.98 20160309 161600 13.35 4.98 20160309 161600 13.47 4.97 20160309 161600 13.58 4.97 20160309 161600 13.71 4.96 20160309 161700 12.33 5.14 20160309 161700 12.34 5.17 20160309 161700 12.36 5.19 20160309 161700 12.38 5.22 20160309 161700 12.41 5.24 20160309 161700 12.42 5.35 20160309 161700 12.42 5.37 20160309 161700 12.42 5.40 20160309 161700 12.44 5.32 20160309 161700 12.45 5.43 20160309 161700 12.46 5.27 20160309 161700 12.48 5.29 20160309 161700 12.49 5.46 20160309 161700 12.53 5.48 20160309 161700 12.60 5.51 20160309 161700 12.68 5.54 20160309 161700 12.74 5.57 20160309 161700 12.83 5.60 20160309 161700 12.94 5.64 20160309 161700 13.05 5.67 20160309 161700 13.20 5.71 20160309 161700 13.37 5.74 20160309 161700 13.56 5.78 20160309 161700 13.73 5.81 20160309 161700 13.90 5.85 20160309 161700 14.04 5.90 20160309 161700 14.17 5.94 20160309 161700 14.34 5.99 20160309 161700 14.51 6.04 20160309 161700 14.69 6.09 20160309 161700 14.85 6.13 20160309 161700 15.05 6.18 20160309 161700 15.25 6.24 20160309 161700 15.31 6.27 20160309 161700 15.38 6.32 20160309 161700 15.46 6.36 20160309 161700 15.53 6.40 20160309 161700 15.62 6.45 20160309 161700 15.69 6.49 20160309 161700 15.79 6.54 20160309 161700 15.88 6.58 20160309 161700 15.93 7.06 20160309 161700 15.96 6.62 20160309 161700 15.97 7.07 20160309 161700 15.98 6.66 20160309 161700 15.99 6.69 20160309 161700 16.01 6.73 20160309 161700 16.01 7.07 20160309 161700 16.03 6.77 20160309 161700 16.05 6.81 20160309 161700 16.05 7.08 20160309 161700 16.08 6.84 20160309 161700 16.09 7.08 20160309 161700 16.11 6.88 20160309 161700 16.12 7.03 20160309 161700 16.12 7.05 20160309 161700 16.13 6.98 20160309 161700 16.13 6.99 20160309 161700 16.13 7.01 20160309 161700 16.13 7.06 20160309 161700 16.13 7.08 20160309 161700 16.14 6.92 20160309 161700 16.14 6.96 20160309 161700 16.16 6.94 20160309 161800 10.02 5.32 20160309 161800 10.14 5.34 20160309 161800 10.29 5.37 20160309 161800 10.45 5.41 20160309 161800 10.60 5.44 20160309 161800 10.77 5.48 20160309 161800 10.95 5.52 20160309 161800 11.12 5.56 20160309 161800 11.26 5.59 20160309 161800 11.43 5.63 20160309 161800 11.60 5.67 20160309 161800 11.74 5.70 20160309 161800 11.89 5.74 20160309 161800 12.05 5.78 20160309 161800 12.20 5.82 20160309 161800 12.32 5.85 20160309 161800 12.47 5.89 20160309 161800 12.62 5.93 20160309 161800 12.75 5.96 20160309 161800 12.90 6.00 20160309 161800 13.04 6.03 20160309 161800 13.17 6.07 20160309 161800 13.27 6.10 20160309 161800 13.39 6.14 20160309 161800 13.52 6.17 20160309 161800 13.62 6.20 20160309 161800 13.74 6.24 20160309 161800 13.86 6.28 20160309 161800 13.99 6.31 20160309 161800 14.08 6.34 20160309 161800 14.18 6.38 20160309 161800 14.27 6.41 20160309 161800 14.34 6.44 20160309 161800 14.43 6.47 20160309 161800 14.52 6.51 20160309 161800 14.60 6.53 20160309 161800 14.69 6.57 20160309 161800 14.78 6.60 20160309 161800 14.85 6.63 20160309 161800 14.90 6.66 20160309 161800 14.98 6.69 20160309 161800 15.04 6.72 20160309 161800 15.09 6.74 20160309 161800 15.16 6.77 20160309 161800 15.23 6.80 20160309 161800 15.29 6.83 20160309 161800 15.35 6.85 20160309 161800 15.40 6.88 20160309 161800 15.45 6.90 20160309 161800 15.48 6.92 20160309 161800 15.54 6.94 20160309 161800 15.60 6.96 20160309 161800 15.65 6.98 20160309 161800 15.70 7.00 20160309 161800 15.75 7.02 20160309 161800 15.81 7.04 20160309 161800 15.83 7.04 20160309 161800 15.86 7.05 20160309 161800 15.89 7.05 20160309 161800 9.44 5.19 20160309 161800 9.56 5.22 20160309 161800 9.71 5.25 20160309 161800 9.87 5.28 20160309 161900 1.54 4.02 20160309 161900 1.62 4.04 20160309 161900 1.70 4.05 20160309 161900 1.84 4.06 20160309 161900 1.97 4.08 20160309 161900 2.12 4.09 20160309 161900 2.24 4.11 20160309 161900 2.40 4.12 20160309 161900 2.60 4.13 20160309 161900 2.74 4.15 20160309 161900 2.90 4.16 20160309 161900 3.05 4.18 20160309 161900 3.20 4.19 20160309 161900 3.33 4.21 20160309 161900 3.50 4.22 20160309 161900 3.65 4.24 20160309 161900 3.78 4.25 20160309 161900 3.94 4.27 20160309 161900 4.09 4.28 20160309 161900 4.24 4.30 20160309 161900 4.35 4.31 20160309 161900 4.49 4.33 20160309 161900 4.62 4.35 20160309 161900 4.74 4.37 20160309 161900 4.89 4.38 20160309 161900 5.03 4.40 20160309 161900 5.17 4.42 20160309 161900 5.28 4.43 20160309 161900 5.40 4.45 20160309 161900 5.52 4.47 20160309 161900 5.65 4.49 20160309 161900 5.75 4.50 20160309 161900 5.87 4.52 20160309 161900 5.99 4.54 20160309 161900 6.09 4.56 20160309 161900 6.22 4.57 20160309 161900 6.35 4.59 20160309 161900 6.48 4.62 20160309 161900 6.58 4.63 20160309 161900 6.71 4.65 20160309 161900 6.83 4.68 20160309 161900 6.94 4.69 20160309 161900 7.07 4.71 20160309 161900 7.19 4.73 20160309 161900 7.32 4.76 20160309 161900 7.39 4.77 20160309 161900 7.48 4.78 20160309 161900 7.58 4.79 20160309 161900 7.66 4.80 20160309 161900 7.75 4.80 20160309 161900 7.85 4.81 20160309 161900 7.93 4.81 20160309 161900 8.03 4.82 20160309 161900 8.14 4.83 20160309 161900 8.25 4.86 20160309 161900 8.34 4.88 20160309 161900 8.46 4.92 20160309 161900 8.57 4.95 20160309 161900 8.66 4.98 20160309 161900 8.78 5.02 20160309 161900 8.90 5.06 20160309 161900 9.01 5.10 20160309 161900 9.12 5.13 20160309 161900 9.27 5.16 20160309 162000 1.31 3.89 20160309 162000 1.32 3.90 20160309 162000 1.32 3.92 20160309 162000 1.33 3.88 20160309 162000 1.33 3.93 20160309 162000 1.33 3.94 20160309 162000 1.35 3.96 20160309 162000 1.37 3.87 20160309 162000 1.37 3.97 20160309 162000 1.40 3.86 20160309 162000 1.40 3.98 20160309 162000 1.44 4.00 20160309 162000 1.46 3.84 20160309 162000 1.48 4.01 20160309 162000 1.52 3.83 20160309 162000 1.58 3.82 20160309 162000 1.69 3.81 20160309 162000 1.81 3.79 20160309 162000 1.94 3.78 20160309 162000 2.04 3.77 20160309 162000 2.20 3.76 20160309 162000 2.34 3.75 20160309 162000 2.45 3.74 20160309 162000 2.58 3.73 20160309 162000 2.72 3.71 20160309 162000 2.88 3.70 20160309 162000 2.98 3.69 20160309 162000 3.10 3.68 20160309 162000 3.23 3.67 20160309 162000 3.38 3.66 20160309 162000 3.50 3.65 20160309 162000 3.64 3.63 20160309 162000 3.79 3.62 20160309 162000 3.92 3.61 20160309 162000 4.05 3.60 20160309 162000 4.08 3.59 20160309 162000 4.12 3.58 20160309 162000 4.15 3.57 20160309 162000 4.18 3.45 20160309 162000 4.19 3.46 20160309 162000 4.19 3.56 20160309 162000 4.20 3.47 20160309 162000 4.21 3.44 20160309 162000 4.22 3.48 20160309 162000 4.22 3.56 20160309 162000 4.24 3.49 20160309 162000 4.24 3.55 20160309 162000 4.25 3.44 20160309 162000 4.26 3.49 20160309 162000 4.27 3.50 20160309 162000 4.27 3.54 20160309 162000 4.28 3.43 20160309 162000 4.30 3.51 20160309 162000 4.31 3.43 20160309 162000 4.32 3.52 20160309 162000 4.32 3.53 20160309 162000 4.35 3.42 20160309 162000 4.38 3.42 20160309 162000 4.40 3.41 20160309 162000 4.44 3.41 20160309 162000 4.48 3.40 20160309 162000 4.59 3.41 20160309 162000 4.69 3.41 20160309 162100 10.06 3.87 20160309 162100 10.16 3.88 20160309 162100 10.28 3.90 20160309 162100 10.40 3.91 20160309 162100 10.51 3.92 20160309 162100 10.64 3.94 20160309 162100 10.77 3.96 20160309 162100 10.90 3.97 20160309 162100 11.02 3.99 20160309 162100 11.16 4.01 20160309 162100 11.30 4.03 20160309 162100 11.44 4.05 20160309 162100 11.56 4.06 20160309 162100 11.71 4.08 20160309 162100 11.83 4.09 20160309 162100 11.93 4.11 20160309 162100 12.05 4.13 20160309 162100 12.17 4.14 20160309 162100 12.30 4.16 20160309 162100 4.82 3.41 20160309 162100 4.94 3.42 20160309 162100 5.04 3.42 20160309 162100 5.17 3.42 20160309 162100 5.31 3.42 20160309 162100 5.44 3.43 20160309 162100 5.56 3.43 20160309 162100 5.75 3.44 20160309 162100 5.96 3.46 20160309 162100 6.16 3.47 20160309 162100 6.32 3.48 20160309 162100 6.51 3.49 20160309 162100 6.74 3.50 20160309 162100 6.90 3.51 20160309 162100 7.10 3.52 20160309 162100 7.28 3.54 20160309 162100 7.41 3.55 20160309 162100 7.52 3.57 20160309 162100 7.66 3.58 20160309 162100 7.82 3.60 20160309 162100 7.93 3.62 20160309 162100 8.07 3.63 20160309 162100 8.20 3.65 20160309 162100 8.37 3.67 20160309 162100 8.42 3.67 20160309 162100 8.47 3.69 20160309 162100 8.53 3.70 20160309 162100 8.63 3.71 20160309 162100 8.68 3.72 20160309 162100 8.74 3.73 20160309 162100 8.81 3.74 20160309 162100 8.89 3.76 20160309 162100 8.96 3.77 20160309 162100 9.01 3.77 20160309 162100 9.10 3.78 20160309 162100 9.15 3.79 20160309 162100 9.21 3.79 20160309 162100 9.28 3.80 20160309 162100 9.37 3.81 20160309 162100 9.45 3.81 20160309 162100 9.53 3.82 20160309 162100 9.62 3.82 20160309 162100 9.72 3.84 20160309 162100 9.83 3.85 20160309 162100 9.94 3.86 20160309 162200 12.39 4.17 20160309 162200 12.51 4.19 20160309 162200 12.64 4.21 20160309 162200 12.75 4.23 20160309 162200 12.82 4.24 20160309 162200 12.91 4.25 20160309 162200 12.99 4.26 20160309 162200 13.07 4.27 20160309 162200 13.15 4.28 20160309 162200 13.24 4.30 20160309 162200 13.33 4.31 20160309 162200 13.40 4.32 20160309 162200 13.48 4.33 20160309 162200 13.55 4.34 20160309 162200 13.62 4.35 20160309 162200 13.69 4.36 20160309 162200 13.76 4.37 20160309 162200 13.83 4.38 20160309 162200 13.89 4.39 20160309 162200 13.97 4.40 20160309 162200 14.04 4.41 20160309 162200 14.09 4.41 20160309 162200 14.12 4.42 20160309 162200 14.17 4.42 20160309 162200 14.21 4.43 20160309 162200 14.25 4.44 20160309 162200 14.29 4.44 20160309 162200 14.34 4.45 20160309 162200 14.35 4.76 20160309 162200 14.37 4.75 20160309 162200 14.38 4.45 20160309 162200 14.38 4.74 20160309 162200 14.40 4.73 20160309 162200 14.42 4.46 20160309 162200 14.42 4.72 20160309 162200 14.43 4.47 20160309 162200 14.43 4.71 20160309 162200 14.44 4.47 20160309 162200 14.45 4.48 20160309 162200 14.45 4.70 20160309 162200 14.46 4.49 20160309 162200 14.47 4.50 20160309 162200 14.47 4.69 20160309 162200 14.48 4.50 20160309 162200 14.49 4.51 20160309 162200 14.49 4.68 20160309 162200 14.50 4.52 20160309 162200 14.50 4.68 20160309 162200 14.51 4.53 20160309 162200 14.51 4.67 20160309 162200 14.52 4.54 20160309 162200 14.53 4.55 20160309 162200 14.53 4.66 20160309 162200 14.54 4.56 20160309 162200 14.54 4.65 20160309 162200 14.55 4.57 20160309 162200 14.55 4.65 20160309 162200 14.57 4.58 20160309 162200 14.57 4.64 20160309 162200 14.58 4.59 20160309 162200 14.58 4.63 20160309 162200 14.59 4.60 20160309 162200 14.60 4.62 20160309 162300 13.03 4.21 20160309 162300 13.08 4.23 20160309 162300 13.11 4.25 20160309 162300 13.14 4.26 20160309 162300 13.18 4.28 20160309 162300 13.20 4.29 20160309 162300 13.24 4.31 20160309 162300 13.27 4.32 20160309 162300 13.30 4.34 20160309 162300 13.33 4.35 20160309 162300 13.37 4.37 20160309 162300 13.40 4.38 20160309 162300 13.44 4.40 20160309 162300 13.47 4.41 20160309 162300 13.51 4.43 20160309 162300 13.54 4.44 20160309 162300 13.57 4.45 20160309 162300 13.60 4.47 20160309 162300 13.64 4.48 20160309 162300 13.67 4.50 20160309 162300 13.69 4.51 20160309 162300 13.72 4.52 20160309 162300 13.74 4.54 20160309 162300 13.77 4.55 20160309 162300 13.79 4.56 20160309 162300 13.82 4.58 20160309 162300 13.85 4.59 20160309 162300 13.87 4.60 20160309 162300 13.90 4.62 20160309 162300 13.92 4.63 20160309 162300 13.95 4.65 20160309 162300 13.97 4.66 20160309 162300 14.00 4.68 20160309 162300 14.03 4.69 20160309 162300 14.06 4.71 20160309 162300 14.08 4.72 20160309 162300 14.11 4.73 20160309 162300 14.14 4.75 20160309 162300 14.16 4.76 20160309 162300 14.19 4.77 20160309 162300 14.22 4.78 20160309 162300 14.24 4.79 20160309 162300 14.27 4.81 20160309 162300 14.29 4.82 20160309 162300 14.32 4.83 20160309 162300 14.33 4.77 20160309 162300 14.33 4.78 20160309 162300 14.34 4.79 20160309 162300 14.34 4.84 20160309 162300 14.35 4.80 20160309 162300 14.35 4.84 20160309 162300 14.36 4.81 20160309 162300 14.36 4.82 20160309 162300 14.36 4.84 20160309 162300 14.37 4.82 20160309 162300 14.37 4.84 20160309 162300 14.38 4.83 20160309 162300 14.38 4.85 20160309 162300 14.39 4.85 20160309 162400 10.05 3.18 20160309 162400 10.16 3.21 20160309 162400 10.27 3.23 20160309 162400 10.37 3.25 20160309 162400 10.48 3.28 20160309 162400 10.57 3.30 20160309 162400 10.65 3.33 20160309 162400 10.71 3.35 20160309 162400 10.79 3.38 20160309 162400 10.87 3.40 20160309 162400 10.95 3.43 20160309 162400 11.02 3.45 20160309 162400 11.10 3.48 20160309 162400 11.18 3.51 20160309 162400 11.25 3.53 20160309 162400 11.29 3.55 20160309 162400 11.35 3.58 20160309 162400 11.41 3.60 20160309 162400 11.46 3.62 20160309 162400 11.52 3.65 20160309 162400 11.58 3.67 20160309 162400 11.65 3.70 20160309 162400 11.70 3.72 20160309 162400 11.75 3.74 20160309 162400 11.80 3.76 20160309 162400 11.85 3.79 20160309 162400 11.89 3.80 20160309 162400 11.94 3.83 20160309 162400 11.99 3.85 20160309 162400 12.04 3.87 20160309 162400 12.08 3.89 20160309 162400 12.13 3.91 20160309 162400 12.20 3.93 20160309 162400 12.26 3.95 20160309 162400 12.31 3.97 20160309 162400 12.38 3.99 20160309 162400 12.45 4.01 20160309 162400 12.51 4.03 20160309 162400 12.57 4.05 20160309 162400 12.65 4.07 20160309 162400 12.70 4.09 20160309 162400 12.74 4.11 20160309 162400 12.79 4.12 20160309 162400 12.84 4.14 20160309 162400 12.88 4.16 20160309 162400 12.92 4.18 20160309 162400 12.97 4.20 20160309 162400 8.98 2.90 20160309 162400 8.99 2.91 20160309 162400 9.00 2.87 20160309 162400 9.00 2.89 20160309 162400 9.01 2.86 20160309 162400 9.04 2.93 20160309 162400 9.12 2.95 20160309 162400 9.20 2.97 20160309 162400 9.26 2.99 20160309 162400 9.33 3.01 20160309 162400 9.41 3.03 20160309 162400 9.48 3.05 20160309 162400 9.55 3.07 20160309 162400 9.62 3.09 20160309 162400 9.73 3.11 20160309 162400 9.85 3.14 20160309 162400 9.96 3.16 20160309 162500 7.42 2.31 20160309 162500 7.45 2.31 20160309 162500 7.48 2.32 20160309 162500 7.52 2.32 20160309 162500 7.56 2.32 20160309 162500 7.61 2.33 20160309 162500 7.67 2.33 20160309 162500 7.69 2.34 20160309 162500 7.71 2.34 20160309 162500 7.73 2.35 20160309 162500 7.76 2.35 20160309 162500 7.80 2.36 20160309 162500 7.83 2.36 20160309 162500 7.88 2.36 20160309 162500 7.90 2.37 20160309 162500 7.93 2.38 20160309 162500 7.96 2.39 20160309 162500 7.97 2.39 20160309 162500 8.01 2.40 20160309 162500 8.06 2.41 20160309 162500 8.09 2.42 20160309 162500 8.16 2.42 20160309 162500 8.21 2.46 20160309 162500 8.22 2.43 20160309 162500 8.22 2.47 20160309 162500 8.23 2.44 20160309 162500 8.23 2.45 20160309 162500 8.24 2.48 20160309 162500 8.25 2.49 20160309 162500 8.29 2.49 20160309 162500 8.33 2.50 20160309 162500 8.36 2.51 20160309 162500 8.37 2.52 20160309 162500 8.37 2.53 20160309 162500 8.37 2.55 20160309 162500 8.40 2.56 20160309 162500 8.42 2.57 20160309 162500 8.46 2.58 20160309 162500 8.53 2.59 20160309 162500 8.59 2.60 20160309 162500 8.67 2.62 20160309 162500 8.68 2.63 20160309 162500 8.68 2.64 20160309 162500 8.72 2.65 20160309 162500 8.78 2.66 20160309 162500 8.82 2.67 20160309 162500 8.90 2.69 20160309 162500 9.00 2.70 20160309 162500 9.03 2.85 20160309 162500 9.05 2.83 20160309 162500 9.06 2.82 20160309 162500 9.08 2.71 20160309 162500 9.09 2.76 20160309 162500 9.09 2.78 20160309 162500 9.10 2.77 20160309 162500 9.10 2.79 20160309 162500 9.10 2.81 20160309 162500 9.11 2.74 20160309 162500 9.11 2.75 20160309 162500 9.12 2.73 20160309 162500 9.16 2.72 20160309 162600 4.80 2.37 20160309 162600 4.88 2.37 20160309 162600 4.96 2.36 20160309 162600 5.06 2.36 20160309 162600 5.16 2.35 20160309 162600 5.25 2.35 20160309 162600 5.33 2.34 20160309 162600 5.44 2.34 20160309 162600 5.53 2.33 20160309 162600 5.63 2.33 20160309 162600 5.71 2.33 20160309 162600 5.81 2.32 20160309 162600 5.92 2.32 20160309 162600 6.03 2.32 20160309 162600 6.13 2.32 20160309 162600 6.25 2.31 20160309 162600 6.37 2.31 20160309 162600 6.49 2.31 20160309 162600 6.58 2.30 20160309 162600 6.63 2.30 20160309 162600 6.69 2.30 20160309 162600 6.76 2.30 20160309 162600 6.82 2.30 20160309 162600 6.89 2.30 20160309 162600 6.97 2.30 20160309 162600 7.04 2.30 20160309 162600 7.13 2.30 20160309 162600 7.16 2.30 20160309 162600 7.17 2.29 20160309 162600 7.17 2.30 20160309 162600 7.19 2.30 20160309 162600 7.20 2.30 20160309 162600 7.21 2.30 20160309 162600 7.22 2.30 20160309 162600 7.23 2.30 20160309 162600 7.25 2.30 20160309 162600 7.26 2.30 20160309 162600 7.28 2.30 20160309 162600 7.31 2.30 20160309 162600 7.32 2.30 20160309 162600 7.34 2.30 20160309 162600 7.35 2.30 20160309 162600 7.37 2.30 20160309 162600 7.39 2.31 20160309 162600 7.41 2.30 20160309 162600 7.42 2.30 20160309 162600 7.43 2.30 20160309 162600 7.44 2.30 20160309 162600 7.47 2.30 20160309 162700 4.50 2.40 20160309 162700 4.53 2.39 20160309 162700 4.54 2.40 20160309 162700 4.57 2.39 20160309 162700 4.60 2.39 20160309 162700 4.60 2.40 20160309 162700 4.64 2.38 20160309 162700 4.68 2.38 20160309 162700 4.68 2.40 20160309 162700 4.71 2.38 20160309 162700 4.76 2.37 20160309 162700 4.76 2.41 20160309 162700 4.83 2.41 20160309 162700 4.89 2.41 20160309 162700 4.96 2.41 20160309 162700 5.03 2.42 20160309 162700 5.10 2.42 20160309 162700 5.12 2.42 20160309 162700 5.14 2.42 20160309 162700 5.16 2.42 20160309 162700 5.19 2.43 20160309 162700 5.21 2.43 20160309 162700 5.24 2.43 20160309 162700 5.25 2.44 20160309 162700 5.26 2.44 20160309 162700 5.27 2.43 20160309 162700 5.27 2.44 20160309 162700 5.28 2.44 20160309 162700 5.29 2.42 20160309 162700 5.29 2.44 20160309 162700 5.30 2.43 20160309 162700 5.30 2.44 20160309 162700 5.31 2.42 20160309 162700 5.32 2.44 20160309 162700 5.33 2.42 20160309 162700 5.33 2.44 20160309 162700 5.34 2.42 20160309 162700 5.35 2.44 20160309 162700 5.37 2.42 20160309 162700 5.37 2.44 20160309 162700 5.38 2.43 20160309 162700 5.38 2.44 20160309 162700 5.40 2.44 20160309 162700 5.41 2.43 20160309 162700 5.41 2.44 20160309 162700 5.43 2.43 20160309 162700 5.43 2.44 20160309 162700 5.44 2.43 20160309 162700 5.44 2.44 20160309 162700 5.45 2.44 20160309 162700 5.46 2.43 20160309 162700 5.46 2.44 20160309 162700 5.47 2.44 20160309 162700 5.48 2.43 20160309 162700 5.48 2.44 20160309 162700 5.49 2.43 20160309 162700 5.49 2.44 20160309 162700 5.50 2.44 20160309 162700 5.51 2.44 20160309 162800 4.08 2.15 20160309 162800 4.08 2.16 20160309 162800 4.08 2.17 20160309 162800 4.10 2.18 20160309 162800 4.12 2.19 20160309 162800 4.12 2.20 20160309 162800 4.13 2.20 20160309 162800 4.14 2.17 20160309 162800 4.15 2.21 20160309 162800 4.18 2.21 20160309 162800 4.21 2.21 20160309 162800 4.22 2.18 20160309 162800 4.26 2.21 20160309 162800 4.28 2.19 20160309 162800 4.30 2.21 20160309 162800 4.35 2.21 20160309 162800 4.37 2.21 20160309 162800 4.38 2.22 20160309 162800 4.45 2.22 20160309 162800 4.53 2.24 20160309 162800 4.60 2.25 20160309 162800 4.68 2.27 20160309 162800 4.77 2.29 20160309 162800 4.84 2.29 20160309 162800 4.90 2.30 20160309 162800 4.97 2.31 20160309 162800 5.04 2.31 20160309 162800 5.12 2.32 20160309 162800 5.18 2.33 20160309 162800 5.21 2.40 20160309 162800 5.21 2.41 20160309 162800 5.22 2.41 20160309 162800 5.24 2.41 20160309 162800 5.25 2.33 20160309 162800 5.25 2.40 20160309 162800 5.26 2.42 20160309 162800 5.27 2.42 20160309 162800 5.29 2.40 20160309 162800 5.29 2.42 20160309 162800 5.32 2.39 20160309 162800 5.33 2.34 20160309 162800 5.36 2.39 20160309 162800 5.37 2.34 20160309 162800 5.38 2.35 20160309 162800 5.40 2.35 20160309 162800 5.40 2.39 20160309 162800 5.42 2.36 20160309 162800 5.43 2.39 20160309 162800 5.44 2.36 20160309 162800 5.46 2.37 20160309 162800 5.47 2.39 20160309 162800 5.48 2.37 20160309 162800 5.51 2.38 20160309 162800 5.52 2.38 20160309 162900 4.43 2.22 20160309 162900 4.48 2.22 20160309 162900 4.51 2.22 20160309 162900 4.55 2.22 20160309 162900 4.58 2.22 20160309 162900 4.61 2.22 20160309 162900 4.64 2.22 20160309 162900 4.67 2.22 20160309 162900 4.70 2.22 20160309 162900 4.73 2.22 20160309 162900 4.75 2.22 20160309 162900 4.79 2.22 20160309 162900 4.84 2.22 20160309 162900 4.89 2.22 20160309 162900 4.93 2.22 20160309 162900 4.98 2.22 20160309 162900 5.04 2.22 20160309 162900 5.09 2.22 20160309 162900 5.13 2.22 20160309 162900 5.19 2.22 20160309 162900 5.24 2.22 20160309 162900 5.29 2.22 20160309 162900 5.34 2.22 20160309 162900 5.40 2.22 20160309 162900 5.46 2.23 20160309 162900 5.52 2.23 20160309 162900 5.57 2.23 20160309 162900 5.63 2.23 20160309 162900 5.70 2.23 20160309 162900 5.74 2.23 20160309 162900 5.77 2.23 20160309 162900 5.80 2.23 20160309 162900 5.83 2.23 20160309 162900 5.87 2.24 20160309 162900 5.89 2.24 20160309 162900 5.93 2.24 20160309 162900 5.96 2.24 20160309 162900 5.99 2.24 20160309 162900 6.02 2.24 20160309 162900 6.06 2.24 20160309 162900 6.10 2.24 20160309 162900 6.13 2.24 20160309 162900 6.16 2.25 20160309 162900 6.20 2.25 20160309 162900 6.24 2.25 20160309 162900 6.27 2.25 20160309 162900 6.30 2.25 20160309 162900 6.32 2.25 20160309 162900 6.34 2.25 20160309 162900 6.35 2.25 20160309 162900 6.37 2.25 20160309 162900 6.39 2.25 20160309 162900 6.41 2.25 20160309 162900 6.43 2.26 20160309 162900 6.44 2.26 20160309 162900 6.45 2.26 20160309 162900 6.46 2.26 20160309 163000 6.45 2.27 20160309 163000 6.46 2.27 20160309 163000 6.47 2.28 20160309 163000 6.48 2.28 20160309 163000 6.49 2.28 20160309 163000 6.50 2.28 20160309 163000 6.51 2.29 20160309 163000 6.52 2.29 20160309 163000 6.53 2.29 20160309 163000 6.54 2.30 20160309 163000 6.55 2.30 20160309 163000 6.56 2.30 20160309 163000 6.57 2.30 20160309 163000 6.58 2.30 20160309 163000 6.59 2.31 20160309 163000 6.60 2.31 20160309 163000 6.63 2.31 20160309 163000 6.69 2.32 20160309 163000 6.76 2.32 20160309 163000 6.81 2.32 20160309 163000 6.87 2.33 20160309 163000 6.94 2.33 20160309 163000 7.00 2.34 20160309 163000 7.05 2.34 20160309 163000 7.12 2.35 20160309 163000 7.15 2.35 20160309 163000 7.17 2.35 20160309 163000 7.19 2.36 20160309 163000 7.21 2.36 20160309 163000 7.23 2.36 20160309 163000 7.25 2.37 20160309 163000 7.27 2.37 20160309 163000 7.29 2.37 20160309 163000 7.31 2.38 20160309 163000 7.34 2.38 20160309 163000 7.36 2.38 20160309 163000 7.38 2.38 20160309 163000 7.41 2.39 20160309 163000 7.44 2.39 20160309 163000 7.46 2.39 20160309 163000 7.48 2.43 20160309 163000 7.49 2.40 20160309 163000 7.49 2.42 20160309 163000 7.50 2.42 20160309 163000 7.50 2.44 20160309 163000 7.51 2.41 20160309 163000 7.52 2.40 20160309 163000 7.52 2.41 20160309 163000 7.52 2.44 20160309 163000 7.53 2.40 20160309 163000 7.54 2.44 20160309 163000 7.56 2.45 20160309 163000 7.57 2.45 20160309 163000 7.59 2.46 20160309 163000 7.61 2.46 20160309 163000 7.63 2.46 20160309 163000 7.65 2.47 20160309 163000 7.66 2.47 20160309 163100 3.67 2.36 20160309 163100 3.70 2.36 20160309 163100 3.72 2.37 20160309 163100 3.75 2.37 20160309 163100 3.78 2.38 20160309 163100 3.81 2.39 20160309 163100 3.89 2.39 20160309 163100 3.98 2.40 20160309 163100 4.07 2.41 20160309 163100 4.15 2.42 20160309 163100 4.26 2.42 20160309 163100 4.36 2.43 20160309 163100 4.47 2.44 20160309 163100 4.56 2.45 20160309 163100 4.65 2.45 20160309 163100 4.70 2.46 20160309 163100 4.81 2.47 20160309 163100 4.86 2.47 20160309 163100 4.91 2.48 20160309 163100 4.94 2.48 20160309 163100 4.99 2.48 20160309 163100 5.02 2.49 20160309 163100 5.06 2.49 20160309 163100 5.16 2.50 20160309 163100 5.19 2.50 20160309 163100 5.23 2.50 20160309 163100 5.26 2.50 20160309 163100 5.29 2.50 20160309 163100 5.37 2.51 20160309 163100 5.43 2.51 20160309 163100 5.52 2.51 20160309 163100 5.61 2.51 20160309 163100 5.69 2.52 20160309 163100 5.77 2.52 20160309 163100 5.86 2.52 20160309 163100 5.96 2.52 20160309 163100 6.13 2.53 20160309 163100 6.34 2.53 20160309 163100 6.61 2.53 20160309 163100 6.88 2.53 20160309 163100 7.12 2.54 20160309 163100 7.41 2.54 20160309 163100 7.68 2.47 20160309 163100 7.69 2.48 20160309 163100 7.69 2.54 20160309 163100 7.71 2.48 20160309 163100 7.72 2.49 20160309 163100 7.73 2.49 20160309 163100 7.75 2.49 20160309 163100 7.77 2.50 20160309 163100 7.85 2.50 20160309 163100 7.91 2.51 20160309 163100 7.98 2.52 20160309 163100 7.98 2.54 20160309 163100 8.06 2.52 20160309 163100 8.13 2.53 20160309 163100 8.19 2.53 20160309 163100 8.23 2.55 20160309 163100 8.27 2.54 20160309 163100 8.34 2.54 20160309 163200 0.61 2.18 20160309 163200 0.63 2.19 20160309 163200 0.64 2.18 20160309 163200 0.70 2.19 20160309 163200 0.72 2.18 20160309 163200 0.80 2.19 20160309 163200 0.81 2.18 20160309 163200 0.90 2.19 20160309 163200 0.92 2.18 20160309 163200 0.98 2.19 20160309 163200 1.06 2.17 20160309 163200 1.10 2.20 20160309 163200 1.19 2.17 20160309 163200 1.23 2.20 20160309 163200 1.31 2.17 20160309 163200 1.37 2.21 20160309 163200 1.39 2.17 20160309 163200 1.48 2.21 20160309 163200 1.51 2.16 20160309 163200 1.62 2.16 20160309 163200 1.63 2.22 20160309 163200 1.66 2.13 20160309 163200 1.72 2.13 20160309 163200 1.72 2.16 20160309 163200 1.77 2.13 20160309 163200 1.77 2.22 20160309 163200 1.82 2.13 20160309 163200 1.82 2.15 20160309 163200 1.86 2.14 20160309 163200 1.91 2.14 20160309 163200 1.93 2.22 20160309 163200 1.94 2.15 20160309 163200 1.96 2.14 20160309 163200 2.01 2.14 20160309 163200 2.02 2.23 20160309 163200 2.05 2.14 20160309 163200 2.13 2.23 20160309 163200 2.25 2.23 20160309 163200 2.36 2.24 20160309 163200 2.46 2.24 20160309 163200 2.57 2.25 20160309 163200 2.68 2.25 20160309 163200 2.78 2.25 20160309 163200 2.88 2.26 20160309 163200 2.90 2.26 20160309 163200 2.92 2.26 20160309 163200 2.95 2.27 20160309 163200 2.98 2.27 20160309 163200 3.02 2.28 20160309 163200 3.07 2.28 20160309 163200 3.11 2.29 20160309 163200 3.17 2.29 20160309 163200 3.21 2.29 20160309 163200 3.26 2.30 20160309 163200 3.29 2.30 20160309 163200 3.33 2.31 20160309 163200 3.38 2.32 20160309 163200 3.42 2.32 20160309 163200 3.46 2.32 20160309 163200 3.51 2.33 20160309 163200 3.56 2.34 20160309 163200 3.59 2.34 20160309 163200 3.62 2.35 20160309 163200 3.64 2.35 20160309 163300 0.51 2.10 20160309 163300 0.56 2.10 20160309 163300 0.63 2.11 20160309 163300 0.70 2.09 20160309 163300 0.71 2.11 20160309 163300 0.85 2.11 20160309 163300 0.92 2.09 20160309 163300 1.00 2.11 20160309 163300 1.12 2.12 20160309 163300 1.21 2.09 20160309 163300 1.28 2.12 20160309 163300 1.30 1.99 20160309 163300 1.33 1.99 20160309 163300 1.36 1.99 20160309 163300 1.41 2.02 20160309 163300 1.42 1.99 20160309 163300 1.42 2.01 20160309 163300 1.44 2.12 20160309 163300 1.46 2.03 20160309 163300 1.48 2.01 20160309 163300 1.49 1.99 20160309 163300 1.51 2.08 20160309 163300 1.59 2.03 20160309 163300 1.60 1.99 20160309 163300 1.61 2.00 20160309 163300 1.61 2.12 20160309 163300 1.68 1.99 20160309 163300 1.69 1.96 20160309 163300 1.70 1.96 20160309 163300 1.76 2.04 20160309 163300 1.77 2.08 20160309 163300 1.86 1.96 20160309 163300 1.87 1.99 20160309 163300 1.90 1.97 20160309 163300 2.00 2.05 20160309 163300 2.09 2.08 20160309 163300 2.13 1.98 20160309 163300 2.18 1.95 20160309 163300 2.22 2.05 20160309 163300 2.25 1.97 20160309 163300 2.27 2.06 20160309 163300 2.28 2.06 20160309 163300 2.29 1.98 20160309 163300 2.31 2.06 20160309 163300 2.32 2.07 20160309 163300 2.36 2.07 20160309 163300 2.39 2.07 20160309 163300 2.39 2.08 20160309 163300 2.40 1.98 20160309 163300 2.42 2.07 20160309 163300 2.49 1.98 20160309 163300 2.58 1.97 20160309 163300 2.60 1.98 20160309 163300 2.66 1.95 20160309 163300 2.70 1.98 20160309 163300 2.80 1.98 20160309 163300 2.88 1.98 20160309 163300 2.97 1.98 20160309 163300 3.00 1.95 20160309 163300 3.05 1.97 20160309 163300 3.21 1.95 20160309 163400 0.64 1.76 20160309 163400 0.70 1.77 20160309 163400 0.75 1.77 20160309 163400 0.83 1.77 20160309 163400 0.90 1.78 20160309 163400 0.92 1.78 20160309 163400 0.95 1.78 20160309 163400 0.96 1.78 20160309 163400 0.99 1.78 20160309 163400 1.00 1.78 20160309 163400 1.01 1.78 20160309 163400 1.04 1.79 20160309 163400 1.08 1.79 20160309 163400 1.09 1.84 20160309 163400 1.10 1.83 20160309 163400 1.10 1.84 20160309 163400 1.11 1.84 20160309 163400 1.12 1.83 20160309 163400 1.14 1.85 20160309 163400 1.15 1.82 20160309 163400 1.16 1.85 20160309 163400 1.18 1.79 20160309 163400 1.18 1.82 20160309 163400 1.23 1.82 20160309 163400 1.28 1.85 20160309 163400 1.32 1.82 20160309 163400 1.42 1.81 20160309 163400 1.42 1.86 20160309 163400 1.53 1.81 20160309 163400 1.58 1.86 20160309 163400 1.64 1.81 20160309 163400 1.69 1.80 20160309 163400 1.72 1.86 20160309 163400 1.77 1.81 20160309 163400 1.83 1.80 20160309 163400 1.90 1.86 20160309 163400 1.91 1.81 20160309 163400 1.95 1.80 20160309 163400 2.03 1.81 20160309 163400 2.09 1.86 20160309 163400 2.12 1.80 20160309 163400 2.18 1.80 20160309 163400 2.24 1.87 20160309 163400 2.45 1.87 20160309 163400 2.63 1.87 20160309 163400 2.84 1.88 20160309 163400 3.04 1.88 20160309 163400 3.23 1.89 20160309 163400 3.41 1.94 20160309 163400 3.48 1.89 20160309 163400 3.55 1.94 20160309 163400 3.68 1.90 20160309 163400 3.72 1.94 20160309 163400 3.83 1.90 20160309 163400 3.85 1.93 20160309 163400 4.02 1.93 20160309 163400 4.03 1.91 20160309 163400 4.17 1.92 20160309 163400 4.24 1.92 20160309 163400 4.27 1.92 20160309 163500 0.51 1.73 20160309 163500 0.51 1.74 20160309 163500 0.52 1.73 20160309 163500 0.52 1.74 20160309 163500 0.53 1.74 20160309 163500 0.55 1.74 20160309 163500 0.55 1.75 20160309 163500 0.56 1.75 20160309 163500 0.57 1.75 20160309 163500 0.58 1.73 20160309 163500 0.58 1.75 20160309 163500 0.59 1.76 20160309 163500 0.60 1.76 20160309 163500 0.64 1.72 20160309 163500 0.71 1.72 20160309 163500 0.78 1.72 20160309 163500 0.84 1.71 20160309 163500 0.90 1.71 20160309 163500 0.97 1.71 20160309 163500 1.04 1.70 20160309 163500 1.11 1.70 20160309 163500 1.15 1.69 20160309 163500 1.20 1.69 20160309 163500 1.24 1.69 20160309 163500 1.29 1.68 20160309 163500 1.33 1.68 20160309 163500 1.38 1.67 20160309 163500 1.42 1.67 20160309 163500 1.46 1.66 20160309 163500 1.51 1.66 20160309 163500 1.61 1.65 20160309 163500 1.70 1.65 20160309 163500 1.79 1.64 20160309 163500 1.99 1.64 20160309 163500 2.09 1.63 20160309 163500 2.17 1.63 20160309 163500 2.28 1.62 20160309 163500 2.39 1.62 20160309 163500 2.49 1.61 20160309 163500 2.58 1.61 20160309 163500 2.68 1.60 20160309 163500 2.79 1.59 20160309 163500 2.87 1.59 20160309 163500 2.97 1.58 20160309 163500 3.07 1.58 20160309 163500 3.17 1.57 20160309 163500 3.18 1.57 20160309 163500 3.19 1.56 20160309 163500 3.20 1.56 20160309 163500 3.21 1.55 20160309 163500 3.22 1.55 20160309 163500 3.24 1.55 20160309 163500 3.25 1.54 20160309 163500 3.27 1.54 20160309 163500 3.31 1.54 20160309 163500 3.36 1.53 20160309 163500 3.40 1.53 20160309 163500 3.45 1.52 20160309 163500 3.51 1.52 20160309 163500 3.57 1.52 20160309 163600 3.62 1.51 20160309 163600 3.69 1.51 20160309 163600 3.74 1.50 20160309 163600 3.80 1.50 20160309 163600 3.85 1.49 20160309 163600 3.90 1.48 20160309 163600 3.96 1.47 20160309 163600 4.01 1.47 20160309 163600 4.06 1.46 20160309 163600 4.11 1.45 20160309 163600 4.16 1.45 20160309 163600 4.20 1.44 20160309 163600 4.25 1.44 20160309 163600 4.29 1.44 20160309 163600 4.34 1.44 20160309 163600 4.38 1.44 20160309 163600 4.43 1.44 20160309 163600 4.48 1.43 20160309 163600 4.54 1.43 20160309 163600 4.58 1.43 20160309 163600 4.63 1.41 20160309 163600 4.68 1.39 20160309 163600 4.71 1.37 20160309 163600 4.76 1.34 20160309 163600 4.82 1.32 20160309 163600 4.86 1.29 20160309 163600 4.91 1.27 20160309 163600 4.93 1.85 20160309 163600 4.96 1.25 20160309 163600 4.96 1.84 20160309 163600 5.01 1.23 20160309 163600 5.01 1.82 20160309 163600 5.05 1.81 20160309 163600 5.07 1.24 20160309 163600 5.10 1.79 20160309 163600 5.14 1.78 20160309 163600 5.18 1.76 20160309 163600 5.22 1.26 20160309 163600 5.22 1.75 20160309 163600 5.26 1.74 20160309 163600 5.30 1.72 20160309 163600 5.33 1.70 20160309 163600 5.36 1.29 20160309 163600 5.36 1.69 20160309 163600 5.39 1.67 20160309 163600 5.42 1.30 20160309 163600 5.43 1.66 20160309 163600 5.45 1.32 20160309 163600 5.46 1.35 20160309 163600 5.46 1.64 20160309 163600 5.48 1.38 20160309 163600 5.49 1.62 20160309 163600 5.50 1.42 20160309 163600 5.52 1.44 20160309 163600 5.52 1.61 20160309 163600 5.53 1.48 20160309 163600 5.55 1.51 20160309 163600 5.56 1.59 20160309 163600 5.57 1.55 20160309 163600 5.58 1.57 20160309 163700 1.66 2.09 20160309 163700 1.66 2.10 20160309 163700 1.66 2.11 20160309 163700 1.67 2.08 20160309 163700 1.67 2.12 20160309 163700 1.68 2.07 20160309 163700 1.68 2.13 20160309 163700 1.68 2.14 20160309 163700 1.68 2.15 20160309 163700 1.68 2.16 20160309 163700 1.70 2.07 20160309 163700 1.71 2.06 20160309 163700 1.72 2.05 20160309 163700 1.75 2.05 20160309 163700 1.79 2.04 20160309 163700 1.82 2.03 20160309 163700 1.87 2.03 20160309 163700 1.93 2.02 20160309 163700 1.99 2.01 20160309 163700 2.06 2.01 20160309 163700 2.16 2.00 20160309 163700 2.25 2.00 20160309 163700 2.35 1.99 20160309 163700 2.43 1.99 20160309 163700 2.54 1.99 20160309 163700 2.64 1.98 20160309 163700 2.73 1.98 20160309 163700 2.84 1.97 20160309 163700 2.93 1.97 20160309 163700 3.01 1.97 20160309 163700 3.08 1.97 20160309 163700 3.16 1.96 20160309 163700 3.25 1.96 20160309 163700 3.32 1.96 20160309 163700 3.40 1.96 20160309 163700 3.49 1.96 20160309 163700 3.57 1.95 20160309 163700 3.62 1.95 20160309 163700 3.69 1.95 20160309 163700 3.74 1.94 20160309 163700 3.81 1.94 20160309 163700 3.86 1.94 20160309 163700 3.92 1.93 20160309 163700 3.98 1.93 20160309 163700 4.03 1.93 20160309 163700 4.09 1.92 20160309 163700 4.15 1.92 20160309 163700 4.21 1.92 20160309 163700 4.26 1.92 20160309 163700 4.32 1.91 20160309 163700 4.37 1.91 20160309 163700 4.43 1.91 20160309 163700 4.47 1.90 20160309 163700 4.53 1.90 20160309 163700 4.58 1.90 20160309 163700 4.62 1.89 20160309 163700 4.66 1.89 20160309 163700 4.70 1.88 20160309 163700 4.75 1.87 20160309 163700 4.79 1.87 20160309 163700 4.83 1.86 20160309 163700 4.88 1.85 20160309 163800 0.89 2.84 20160309 163800 0.96 2.83 20160309 163800 1.06 2.81 20160309 163800 1.15 2.80 20160309 163800 1.25 2.78 20160309 163800 1.33 2.77 20160309 163800 1.39 2.75 20160309 163800 1.45 2.73 20160309 163800 1.48 2.71 20160309 163800 1.53 2.42 20160309 163800 1.53 2.43 20160309 163800 1.54 2.43 20160309 163800 1.54 2.69 20160309 163800 1.56 2.41 20160309 163800 1.56 2.44 20160309 163800 1.56 2.45 20160309 163800 1.58 2.46 20160309 163800 1.59 2.67 20160309 163800 1.61 2.40 20160309 163800 1.62 2.47 20160309 163800 1.63 2.39 20160309 163800 1.63 2.65 20160309 163800 1.64 2.47 20160309 163800 1.66 2.48 20160309 163800 1.68 2.17 20160309 163800 1.68 2.64 20160309 163800 1.69 2.18 20160309 163800 1.69 2.19 20160309 163800 1.69 2.38 20160309 163800 1.70 2.20 20160309 163800 1.72 2.21 20160309 163800 1.72 2.49 20160309 163800 1.73 2.50 20160309 163800 1.74 2.21 20160309 163800 1.74 2.51 20160309 163800 1.74 2.52 20160309 163800 1.74 2.54 20160309 163800 1.74 2.62 20160309 163800 1.75 2.55 20160309 163800 1.75 2.56 20160309 163800 1.76 2.38 20160309 163800 1.76 2.57 20160309 163800 1.77 2.59 20160309 163800 1.77 2.60 20160309 163800 1.78 2.22 20160309 163800 1.80 2.37 20160309 163800 1.81 2.23 20160309 163800 1.84 2.24 20160309 163800 1.88 2.24 20160309 163800 1.89 2.36 20160309 163800 1.92 2.25 20160309 163800 1.95 2.26 20160309 163800 1.96 2.35 20160309 163800 1.97 2.34 20160309 163800 1.98 2.33 20160309 163800 1.98 2.34 20160309 163800 1.99 2.27 20160309 163800 2.00 2.32 20160309 163800 2.01 2.30 20160309 163800 2.01 2.31 20160309 163800 2.02 2.28 20160309 163800 2.02 2.29 20160309 163800 2.03 2.28 20160309 163900 0.31 2.96 20160309 163900 0.32 2.97 20160309 163900 0.35 2.94 20160309 163900 0.44 2.99 20160309 163900 0.45 2.93 20160309 163900 0.55 3.01 20160309 163900 0.57 2.91 20160309 163900 0.66 2.89 20160309 163900 0.66 3.02 20160309 163900 0.73 2.88 20160309 163900 0.81 2.86 20160309 163900 0.84 3.04 20160309 163900 0.89 3.05 20160309 163900 0.90 3.06 20160309 163900 0.95 3.08 20160309 163900 0.98 3.09 20160309 163900 1.02 3.11 20160309 163900 1.08 3.12 20160309 163900 1.13 3.14 20160309 163900 1.18 3.15 20160309 163900 1.25 3.16 20160309 163900 1.30 3.18 20160309 163900 1.37 3.19 20160309 163900 1.43 3.20 20160309 163900 1.47 3.21 20160309 163900 1.55 3.22 20160309 163900 1.61 3.23 20160309 163900 1.66 3.24 20160309 163900 1.73 3.25 20160309 163900 1.79 3.26 20160309 163900 1.80 3.27 20160309 163900 1.82 3.28 20160309 163900 1.83 3.29 20160309 163900 1.85 3.30 20160309 163900 1.86 3.31 20160309 163900 1.87 3.32 20160309 163900 1.90 3.34 20160309 163900 1.91 3.35 20160309 163900 1.94 3.36 20160309 163900 2.03 3.37 20160309 163900 2.10 3.38 20160309 163900 2.15 3.39 20160309 163900 2.24 3.40 20160309 163900 2.31 3.41 20160309 163900 2.37 3.42 20160309 163900 2.45 3.43 20160309 163900 2.51 3.45 20160309 163900 2.62 3.46 20160309 163900 2.77 3.47 20160309 163900 2.92 3.48 20160309 163900 3.10 3.50 20160309 163900 3.26 3.51 20160309 163900 3.39 3.52 20160309 163900 3.58 3.53 20160309 163900 3.75 3.54 20160309 163900 3.89 3.56 20160309 163900 4.03 3.57 20160309 163900 4.12 3.58 20160309 163900 4.22 3.59 20160309 163900 4.32 3.60 20160309 163900 4.43 3.61 20160309 163900 4.53 3.62 20160309 163900 4.64 3.63 20160309 163900 4.75 3.64 20160309 164000 3.17 3.34 20160309 164000 3.29 3.34 20160309 164000 3.37 3.35 20160309 164000 3.45 3.35 20160309 164000 3.54 3.36 20160309 164000 3.64 3.36 20160309 164000 3.72 3.37 20160309 164000 3.80 3.37 20160309 164000 3.90 3.37 20160309 164000 3.99 3.38 20160309 164000 4.08 3.38 20160309 164000 4.19 3.39 20160309 164000 4.28 3.39 20160309 164000 4.38 3.40 20160309 164000 4.49 3.40 20160309 164000 4.56 3.67 20160309 164000 4.60 3.41 20160309 164000 4.60 3.67 20160309 164000 4.61 3.68 20160309 164000 4.65 3.67 20160309 164000 4.66 3.66 20160309 164000 4.68 3.41 20160309 164000 4.71 3.66 20160309 164000 4.72 3.66 20160309 164000 4.75 3.67 20160309 164000 4.77 3.65 20160309 164000 4.79 3.42 20160309 164000 4.81 3.65 20160309 164000 4.83 3.65 20160309 164000 4.89 3.42 20160309 164000 4.90 3.66 20160309 164000 4.99 3.43 20160309 164000 5.05 3.66 20160309 164000 5.11 3.43 20160309 164000 5.22 3.44 20160309 164000 5.22 3.66 20160309 164000 5.33 3.45 20160309 164000 5.40 3.65 20160309 164000 5.43 3.45 20160309 164000 5.54 3.46 20160309 164000 5.59 3.65 20160309 164000 5.66 3.46 20160309 164000 5.76 3.47 20160309 164000 5.76 3.64 20160309 164000 5.87 3.48 20160309 164000 5.97 3.64 20160309 164000 6.00 3.49 20160309 164000 6.12 3.63 20160309 164000 6.13 3.50 20160309 164000 6.23 3.50 20160309 164000 6.23 3.62 20160309 164000 6.35 3.61 20160309 164000 6.36 3.51 20160309 164000 6.47 3.60 20160309 164000 6.51 3.52 20160309 164000 6.59 3.59 20160309 164000 6.61 3.53 20160309 164000 6.68 3.58 20160309 164000 6.75 3.54 20160309 164000 6.79 3.57 20160309 164000 6.88 3.55 20160309 164000 6.89 3.56 20160309 164000 6.96 3.55 20160309 164100 0.14 3.06 20160309 164100 0.41 3.06 20160309 164100 0.43 3.08 20160309 164100 0.45 2.98 20160309 164100 0.47 2.99 20160309 164100 0.58 3.24 20160309 164100 0.64 3.25 20160309 164100 0.65 3.23 20160309 164100 0.68 2.97 20160309 164100 0.71 3.00 20160309 164100 0.74 3.25 20160309 164100 0.78 3.09 20160309 164100 0.79 3.05 20160309 164100 0.84 3.22 20160309 164100 0.94 2.96 20160309 164100 0.94 3.26 20160309 164100 0.96 3.01 20160309 164100 1.01 3.22 20160309 164100 1.11 3.27 20160309 164100 1.17 3.10 20160309 164100 1.23 3.04 20160309 164100 1.23 3.27 20160309 164100 1.26 3.21 20160309 164100 1.29 2.95 20160309 164100 1.29 3.02 20160309 164100 1.38 3.28 20160309 164100 1.50 3.11 20160309 164100 1.53 3.29 20160309 164100 1.54 3.20 20160309 164100 1.55 2.94 20160309 164100 1.60 2.94 20160309 164100 1.63 3.03 20160309 164100 1.63 3.19 20160309 164100 1.65 3.18 20160309 164100 1.65 3.29 20160309 164100 1.66 2.93 20160309 164100 1.68 3.17 20160309 164100 1.70 3.16 20160309 164100 1.71 3.15 20160309 164100 1.73 2.93 20160309 164100 1.75 3.14 20160309 164100 1.76 3.13 20160309 164100 1.77 3.13 20160309 164100 1.80 2.93 20160309 164100 1.80 3.12 20160309 164100 1.80 3.30 20160309 164100 1.85 2.92 20160309 164100 1.93 2.92 20160309 164100 1.96 3.30 20160309 164100 2.01 2.91 20160309 164100 2.07 2.91 20160309 164100 2.11 3.31 20160309 164100 2.18 2.91 20160309 164100 2.24 3.31 20160309 164100 2.33 2.90 20160309 164100 2.36 3.32 20160309 164100 2.44 2.90 20160309 164100 2.47 3.32 20160309 164100 2.57 3.32 20160309 164100 2.58 2.89 20160309 164100 2.69 3.33 20160309 164100 2.80 3.33 20160309 164100 2.93 3.33 20160309 164100 3.04 3.34 20160309 164200 10.04 3.19 20160309 164200 10.19 3.22 20160309 164200 10.32 3.24 20160309 164200 10.46 3.27 20160309 164200 10.58 3.29 20160309 164200 10.71 3.31 20160309 164200 2.72 2.88 20160309 164200 2.87 2.88 20160309 164200 2.98 2.88 20160309 164200 3.13 2.87 20160309 164200 3.28 2.86 20160309 164200 3.38 2.86 20160309 164200 3.50 2.86 20160309 164200 3.63 2.85 20160309 164200 3.73 2.85 20160309 164200 3.85 2.84 20160309 164200 3.98 2.84 20160309 164200 4.10 2.84 20160309 164200 4.20 2.83 20160309 164200 4.33 2.83 20160309 164200 4.45 2.83 20160309 164200 4.55 2.83 20160309 164200 4.67 2.82 20160309 164200 4.80 2.82 20160309 164200 4.90 2.82 20160309 164200 5.02 2.82 20160309 164200 5.15 2.82 20160309 164200 5.27 2.81 20160309 164200 5.37 2.81 20160309 164200 5.47 2.81 20160309 164200 5.57 2.82 20160309 164200 5.65 2.82 20160309 164200 5.76 2.82 20160309 164200 5.86 2.82 20160309 164200 5.94 2.82 20160309 164200 6.05 2.82 20160309 164200 6.16 2.82 20160309 164200 6.28 2.83 20160309 164200 6.40 2.84 20160309 164200 6.55 2.85 20160309 164200 6.70 2.85 20160309 164200 6.82 2.86 20160309 164200 6.97 2.87 20160309 164200 7.13 2.88 20160309 164200 7.26 2.89 20160309 164200 7.40 2.90 20160309 164200 7.56 2.91 20160309 164200 7.71 2.92 20160309 164200 7.81 2.93 20160309 164200 7.96 2.95 20160309 164200 8.11 2.96 20160309 164200 8.24 2.97 20160309 164200 8.37 2.99 20160309 164200 8.51 3.00 20160309 164200 8.64 3.01 20160309 164200 8.78 3.03 20160309 164200 8.93 3.05 20160309 164200 9.09 3.07 20160309 164200 9.22 3.08 20160309 164200 9.36 3.10 20160309 164200 9.51 3.12 20160309 164200 9.64 3.13 20160309 164200 9.78 3.15 20160309 164200 9.92 3.17 20160309 164300 10.02 4.71 20160309 164300 10.14 4.71 20160309 164300 10.26 4.71 20160309 164300 10.40 4.70 20160309 164300 10.53 4.69 20160309 164300 10.62 4.68 20160309 164300 10.75 4.66 20160309 164300 10.85 3.34 20160309 164300 10.88 4.65 20160309 164300 10.97 3.36 20160309 164300 11.00 4.64 20160309 164300 11.11 3.38 20160309 164300 11.11 4.62 20160309 164300 11.24 3.41 20160309 164300 11.24 4.61 20160309 164300 11.36 3.43 20160309 164300 11.36 4.60 20160309 164300 11.49 4.58 20160309 164300 11.50 3.46 20160309 164300 11.60 4.56 20160309 164300 11.64 3.48 20160309 164300 11.75 3.50 20160309 164300 11.76 4.54 20160309 164300 11.89 3.53 20160309 164300 11.91 4.53 20160309 164300 12.03 3.55 20160309 164300 12.10 4.51 20160309 164300 12.16 3.58 20160309 164300 12.28 3.60 20160309 164300 12.30 4.49 20160309 164300 12.41 3.64 20160309 164300 12.50 4.47 20160309 164300 12.54 3.67 20160309 164300 12.64 3.70 20160309 164300 12.76 4.45 20160309 164300 12.78 3.73 20160309 164300 12.91 3.76 20160309 164300 13.03 3.79 20160309 164300 13.04 4.44 20160309 164300 13.14 4.42 20160309 164300 13.15 3.82 20160309 164300 13.28 4.39 20160309 164300 13.29 3.86 20160309 164300 13.43 3.90 20160309 164300 13.44 4.37 20160309 164300 13.55 3.94 20160309 164300 13.58 4.35 20160309 164300 13.68 3.98 20160309 164300 13.73 4.32 20160309 164300 13.81 4.02 20160309 164300 13.91 4.30 20160309 164300 13.93 4.06 20160309 164300 14.06 4.10 20160309 164300 14.10 4.27 20160309 164300 14.20 4.15 20160309 164300 14.26 4.25 20160309 164300 14.32 4.18 20160309 164300 14.45 4.23 20160309 164300 9.44 4.72 20160309 164300 9.55 4.72 20160309 164300 9.66 4.72 20160309 164300 9.76 4.71 20160309 164300 9.89 4.71 20160309 164400 10.02 4.59 20160309 164400 10.08 4.58 20160309 164400 10.14 4.58 20160309 164400 10.20 4.58 20160309 164400 10.27 4.58 20160309 164400 10.32 4.58 20160309 164400 10.37 4.59 20160309 164400 10.43 4.59 20160309 164400 10.48 4.59 20160309 164400 10.54 4.60 20160309 164400 10.60 4.60 20160309 164400 10.65 4.60 20160309 164400 10.71 4.61 20160309 164400 10.77 4.61 20160309 164400 10.82 4.62 20160309 164400 10.88 4.63 20160309 164400 10.94 4.64 20160309 164400 10.99 4.64 20160309 164400 11.04 4.65 20160309 164400 11.10 4.66 20160309 164400 11.15 4.67 20160309 164400 11.20 4.68 20160309 164400 11.23 4.70 20160309 164400 11.24 4.69 20160309 164400 9.01 4.70 20160309 164400 9.01 4.71 20160309 164400 9.01 4.72 20160309 164400 9.02 4.69 20160309 164400 9.02 4.73 20160309 164400 9.04 4.68 20160309 164400 9.04 4.73 20160309 164400 9.06 4.72 20160309 164400 9.07 4.68 20160309 164400 9.09 4.72 20160309 164400 9.10 4.67 20160309 164400 9.12 4.72 20160309 164400 9.13 4.67 20160309 164400 9.17 4.66 20160309 164400 9.17 4.72 20160309 164400 9.20 4.66 20160309 164400 9.21 4.72 20160309 164400 9.23 4.65 20160309 164400 9.26 4.72 20160309 164400 9.27 4.64 20160309 164400 9.32 4.64 20160309 164400 9.33 4.72 20160309 164400 9.37 4.63 20160309 164400 9.41 4.63 20160309 164400 9.46 4.62 20160309 164400 9.52 4.62 20160309 164400 9.57 4.61 20160309 164400 9.62 4.61 20160309 164400 9.68 4.60 20160309 164400 9.73 4.60 20160309 164400 9.79 4.59 20160309 164400 9.85 4.59 20160309 164400 9.90 4.59 20160309 164400 9.96 4.59 20160309 164500 10.84 5.68 20160309 164500 10.84 5.72 20160309 164500 10.85 5.64 20160309 164500 10.86 5.60 20160309 164500 10.86 5.76 20160309 164500 10.88 5.57 20160309 164500 10.90 5.52 20160309 164500 10.90 5.81 20160309 164500 10.91 5.49 20160309 164500 10.92 5.45 20160309 164500 10.93 5.41 20160309 164500 10.93 5.86 20160309 164500 10.94 5.37 20160309 164500 10.95 5.34 20160309 164500 10.96 5.28 20160309 164500 10.96 5.31 20160309 164500 10.96 5.90 20160309 164500 10.97 5.21 20160309 164500 10.97 5.24 20160309 164500 10.98 5.18 20160309 164500 10.99 5.15 20160309 164500 10.99 5.95 20160309 164500 11.00 5.09 20160309 164500 11.00 5.12 20160309 164500 11.02 6.00 20160309 164500 11.04 5.05 20160309 164500 11.06 6.05 20160309 164500 11.07 5.00 20160309 164500 11.09 6.09 20160309 164500 11.10 4.97 20160309 164500 11.14 4.93 20160309 164500 11.15 6.14 20160309 164500 11.17 4.89 20160309 164500 11.20 4.85 20160309 164500 11.21 4.75 20160309 164500 11.21 4.76 20160309 164500 11.21 4.77 20160309 164500 11.22 4.71 20160309 164500 11.22 4.72 20160309 164500 11.22 4.73 20160309 164500 11.22 4.74 20160309 164500 11.22 4.78 20160309 164500 11.22 6.20 20160309 164500 11.23 4.78 20160309 164500 11.23 4.82 20160309 164500 11.24 4.77 20160309 164500 11.24 4.78 20160309 164500 11.25 4.77 20160309 164500 11.26 4.77 20160309 164500 11.26 4.78 20160309 164500 11.27 4.76 20160309 164500 11.28 4.75 20160309 164500 11.28 4.76 20160309 164500 11.28 6.24 20160309 164500 11.36 6.29 20160309 164500 11.43 6.34 20160309 164500 11.50 6.39 20160309 164500 11.58 6.44 20160309 164500 11.66 6.50 20160309 164500 11.72 6.54 20160309 164500 11.86 6.59 20160309 164500 12.03 6.65 20160309 164500 12.18 6.69 20160309 164600 12.35 6.76 20160309 164600 12.51 6.81 20160309 164600 12.65 6.86 20160309 164600 12.81 6.91 20160309 164600 12.97 6.97 20160309 164600 13.10 7.01 20160309 164600 13.22 7.06 20160309 164600 13.33 7.11 20160309 164600 13.42 7.16 20160309 164600 13.52 7.21 20160309 164600 13.62 7.26 20160309 164600 13.71 7.31 20160309 164600 13.81 7.36 20160309 164600 13.92 7.41 20160309 164600 14.00 7.45 20160309 164600 14.09 7.50 20160309 164600 14.18 7.54 20160309 164600 14.28 7.59 20160309 164600 14.36 7.63 20160309 164600 14.46 7.68 20160309 164600 14.56 7.72 20160309 164600 14.64 7.76 20160309 164600 14.74 7.81 20160309 164600 14.84 7.85 20160309 164600 14.91 7.88 20160309 164600 15.00 7.92 20160309 164600 15.08 7.96 20160309 164600 15.15 7.99 20160309 164600 15.23 8.03 20160309 164600 15.32 8.07 20160309 164600 15.38 8.10 20160309 164600 15.47 8.14 20160309 164600 15.55 8.18 20160309 164600 15.64 8.20 20160309 164600 15.74 8.23 20160309 164600 15.84 8.26 20160309 164600 15.92 8.29 20160309 164600 16.02 8.32 20160309 164600 16.12 8.35 20160309 164600 16.21 8.38 20160309 164600 16.31 8.41 20160309 164600 16.42 8.44 20160309 164600 16.50 8.47 20160309 164600 16.61 8.50 20160309 164600 16.71 8.53 20160309 164600 16.80 8.55 20160309 164600 16.90 8.58 20160309 164600 17.01 8.61 20160309 164600 17.09 8.64 20160309 164600 17.20 8.66 20160309 164600 17.26 8.69 20160309 164600 17.31 8.71 20160309 164600 17.37 8.73 20160309 164600 17.43 8.76 20160309 164600 17.48 8.78 20160309 164600 17.54 8.81 20160309 164600 17.60 8.83 20160309 164600 17.65 8.85 20160309 164600 17.71 8.88 20160309 164600 17.74 8.90 20160309 164600 17.76 8.91 20160309 164600 17.78 8.93 20160309 164600 17.80 8.95 20160309 164600 17.82 8.97 20160309 164700 10.00 5.61 20160309 164700 10.53 5.70 20160309 164700 11.16 5.81 20160309 164700 11.80 5.92 20160309 164700 12.34 6.02 20160309 164700 12.98 6.13 20160309 164700 13.62 6.24 20160309 164700 14.07 6.35 20160309 164700 14.57 6.50 20160309 164700 15.08 6.64 20160309 164700 15.50 6.76 20160309 164700 16.01 6.91 20160309 164700 16.52 7.05 20160309 164700 16.95 7.18 20160309 164700 17.46 7.32 20160309 164700 17.84 8.99 20160309 164700 17.86 9.01 20160309 164700 17.89 9.03 20160309 164700 17.92 9.06 20160309 164700 17.98 7.47 20160309 164700 17.99 9.08 20160309 164700 18.05 9.10 20160309 164700 18.12 9.12 20160309 164700 18.19 9.14 20160309 164700 18.24 7.59 20160309 164700 18.25 9.16 20160309 164700 18.32 9.19 20160309 164700 18.39 9.21 20160309 164700 18.45 9.23 20160309 164700 18.54 9.25 20160309 164700 18.56 7.73 20160309 164700 18.68 9.26 20160309 164700 18.79 9.27 20160309 164700 18.89 7.87 20160309 164700 18.92 9.28 20160309 164700 19.06 9.30 20160309 164700 19.16 7.99 20160309 164700 19.17 9.31 20160309 164700 19.30 9.32 20160309 164700 19.43 9.33 20160309 164700 19.49 8.13 20160309 164700 19.54 9.34 20160309 164700 19.70 9.35 20160309 164700 19.82 8.27 20160309 164700 19.91 9.35 20160309 164700 20.07 9.35 20160309 164700 20.10 8.39 20160309 164700 20.28 9.36 20160309 164700 20.43 8.53 20160309 164700 20.48 9.36 20160309 164700 20.65 9.36 20160309 164700 20.73 8.66 20160309 164700 20.79 8.74 20160309 164700 20.85 9.36 20160309 164700 20.87 8.82 20160309 164700 20.94 8.91 20160309 164700 21.00 8.98 20160309 164700 21.05 9.36 20160309 164700 21.07 9.07 20160309 164700 21.14 9.15 20160309 164700 21.19 9.22 20160309 164700 21.22 9.36 20160309 164700 21.25 9.30 20160309 164700 9.37 5.50 20160309 164800 10.21 3.85 20160309 164800 10.76 3.89 20160309 164800 11.33 3.93 20160309 164800 11.79 3.96 20160309 164800 12.33 4.00 20160309 164800 12.88 4.04 20160309 164800 13.33 4.07 20160309 164800 13.88 4.11 20160309 164800 14.33 4.14 20160309 164800 14.57 4.19 20160309 164800 14.81 4.24 20160309 164800 15.00 4.27 20160309 164800 15.23 4.32 20160309 164800 15.43 4.03 20160309 164800 15.45 4.36 20160309 164800 15.54 4.07 20160309 164800 15.64 4.39 20160309 164800 15.66 4.12 20160309 164800 15.77 4.16 20160309 164800 15.87 4.44 20160309 164800 15.89 4.20 20160309 164800 16.00 4.24 20160309 164800 16.09 4.48 20160309 164800 16.10 4.28 20160309 164800 16.22 4.32 20160309 164800 16.23 4.50 20160309 164800 16.26 4.49 20160309 164800 16.28 4.48 20160309 164800 16.30 4.46 20160309 164800 16.32 4.45 20160309 164800 16.34 4.44 20160309 164800 16.35 4.37 20160309 164800 16.35 4.42 20160309 164800 16.37 4.41 20160309 164800 16.39 4.39 20160309 164800 4.05 4.27 20160309 164800 4.10 4.33 20160309 164800 4.14 4.22 20160309 164800 4.29 4.40 20160309 164800 4.37 4.15 20160309 164800 4.53 4.46 20160309 164800 4.71 4.09 20160309 164800 4.91 4.52 20160309 164800 5.13 4.06 20160309 164800 5.35 4.60 20160309 164800 5.67 4.03 20160309 164800 5.67 4.66 20160309 164800 5.96 4.75 20160309 164800 6.27 4.84 20160309 164800 6.28 3.99 20160309 164800 6.54 4.91 20160309 164800 6.77 3.97 20160309 164800 6.89 5.00 20160309 164800 7.25 5.08 20160309 164800 7.37 3.93 20160309 164800 7.56 5.15 20160309 164800 7.94 5.24 20160309 164800 7.98 3.90 20160309 164800 8.33 5.32 20160309 164800 8.50 3.88 20160309 164800 8.76 5.40 20160309 164800 9.13 3.85 20160309 164800 9.75 3.82 20160309 164900 10.05 2.58 20160309 164900 10.29 2.63 20160309 164900 10.58 2.69 20160309 164900 10.87 2.75 20160309 164900 11.11 2.80 20160309 164900 11.41 2.86 20160309 164900 11.69 2.92 20160309 164900 11.93 2.97 20160309 164900 12.22 3.03 20160309 164900 12.50 3.09 20160309 164900 12.65 3.14 20160309 164900 12.84 3.20 20160309 164900 13.02 3.25 20160309 164900 13.19 3.30 20160309 164900 13.37 3.35 20160309 164900 13.56 3.41 20160309 164900 13.72 3.46 20160309 164900 13.91 3.51 20160309 164900 14.09 3.57 20160309 164900 14.22 3.62 20160309 164900 14.38 3.67 20160309 164900 14.55 3.73 20160309 164900 14.68 3.77 20160309 164900 14.84 3.83 20160309 164900 14.98 3.88 20160309 164900 15.13 3.93 20160309 164900 15.30 3.99 20160309 164900 1.85 2.13 20160309 164900 2.09 2.13 20160309 164900 2.36 2.12 20160309 164900 2.63 2.12 20160309 164900 2.84 2.12 20160309 164900 3.10 2.12 20160309 164900 3.35 2.12 20160309 164900 3.57 2.12 20160309 164900 3.82 2.11 20160309 164900 4.06 2.11 20160309 164900 4.27 2.11 20160309 164900 4.49 2.11 20160309 164900 4.69 2.11 20160309 164900 4.85 2.11 20160309 164900 5.04 2.11 20160309 164900 5.21 2.12 20160309 164900 5.40 2.12 20160309 164900 5.59 2.12 20160309 164900 5.76 2.12 20160309 164900 5.95 2.12 20160309 164900 6.16 2.13 20160309 164900 6.34 2.15 20160309 164900 6.56 2.16 20160309 164900 6.79 2.18 20160309 164900 6.97 2.19 20160309 164900 7.19 2.20 20160309 164900 7.42 2.22 20160309 164900 7.60 2.23 20160309 164900 7.82 2.25 20160309 164900 8.08 2.28 20160309 164900 8.29 2.32 20160309 164900 8.55 2.36 20160309 164900 8.82 2.40 20160309 164900 9.03 2.43 20160309 164900 9.29 2.47 20160309 164900 9.51 2.50 20160309 164900 9.78 2.54 20160309 165000 0.66 2.14 20160309 165000 0.71 2.14 20160309 165000 0.73 2.14 20160309 165000 0.86 2.13 20160309 165000 0.88 2.14 20160309 165000 1.07 2.13 20160309 165000 1.13 2.14 20160309 165000 1.29 2.13 20160309 165000 1.44 2.14 20160309 165000 1.56 2.13 20160309 165000 1.71 2.14 20160309 165000 1.72 2.14 20160309 165000 1.83 2.13 20160309 165000 1.98 2.02 20160309 165000 2.06 2.02 20160309 165000 2.06 2.15 20160309 165000 2.23 2.02 20160309 165000 2.41 2.15 20160309 165000 2.45 2.02 20160309 165000 2.62 2.15 20160309 165000 2.71 2.15 20160309 165000 2.83 2.03 20160309 165000 3.06 2.12 20160309 165000 3.07 2.15 20160309 165000 3.23 2.03 20160309 165000 3.44 2.15 20160309 165000 3.57 2.15 20160309 165000 3.58 2.03 20160309 165000 3.74 2.15 20160309 165000 3.87 2.15 20160309 165000 4.02 2.04 20160309 165000 4.03 2.15 20160309 165000 4.03 2.16 20160309 165000 4.19 2.15 20160309 165000 4.32 2.15 20160309 165000 4.37 2.11 20160309 165000 4.40 2.04 20160309 165000 4.48 2.15 20160309 165000 4.62 2.15 20160309 165000 4.75 2.15 20160309 165000 4.86 2.04 20160309 165000 5.20 2.15 20160309 165000 5.34 2.05 20160309 165000 5.48 2.10 20160309 165000 5.54 2.17 20160309 165000 5.63 2.10 20160309 165000 5.65 2.16 20160309 165000 5.75 2.05 20160309 165000 5.75 2.09 20160309 165000 5.82 2.09 20160309 165000 5.90 2.08 20160309 165000 5.96 2.08 20160309 165000 5.99 2.07 20160309 165000 6.00 2.06 20160309 165000 6.01 2.06 20160309 165000 6.03 2.16 20160309 165000 6.48 2.17 20160309 165000 6.80 2.18 20160309 165000 6.94 2.17 20160309 165000 7.33 2.18 20160309 165000 7.79 2.18 20160309 165000 8.18 2.19 20160309 165000 8.32 2.19 20160309 165100 1.99 2.02 20160309 165100 2.09 2.02 20160309 165100 2.28 2.02 20160309 165100 2.49 2.02 20160309 165100 2.79 2.02 20160309 165100 3.06 2.02 20160309 165100 3.33 2.02 20160309 165100 3.55 2.02 20160309 165100 3.74 2.02 20160309 170300 7.02 1.95 20160309 170300 7.09 1.97 20160309 170300 7.16 1.98 20160309 170300 7.23 2.00 20160309 170300 7.30 2.01 20160309 170300 7.38 2.03 20160309 170300 7.46 2.04 20160309 170300 7.53 2.06 20160309 170300 7.60 2.08 20160309 170300 7.67 2.09 20160309 170300 7.74 2.11 20160309 170300 7.80 2.12 20160309 170300 7.88 2.14 20160309 170300 7.95 2.15 20160309 170300 8.01 2.17 20160309 170300 8.08 2.18 20160309 170300 8.11 2.19 20160309 170300 8.14 2.20 20160309 170300 8.18 2.21 20160309 170300 8.21 2.22 20160309 170300 8.24 2.22 20160309 170300 8.27 2.23 20160309 170300 8.30 2.24 20160309 170300 8.34 2.24 20160309 170300 8.37 2.25 20160309 170300 8.42 2.28 20160309 170300 8.46 2.31 20160309 170300 8.52 2.33 20160309 170300 8.56 2.36 20160309 170300 8.62 2.39 20160309 170300 8.67 2.42 20160309 170300 8.72 2.45 20160309 170300 8.77 2.49 20160309 170300 8.81 2.51 20160309 170400 10.00 3.13 20160309 170400 8.84 2.52 20160309 170400 8.87 2.52 20160309 170400 8.90 2.53 20160309 170400 8.93 2.54 20160309 170400 8.96 2.55 20160309 170400 9.00 2.56 20160309 170400 9.03 2.56 20160309 170400 9.07 2.57 20160309 170400 9.10 2.58 20160309 170400 9.15 2.59 20160309 170400 9.19 2.60 20160309 170400 9.22 2.61 20160309 170400 9.26 2.62 20160309 170400 9.30 2.63 20160309 170400 9.34 2.64 20160309 170400 9.39 2.66 20160309 170400 9.42 2.67 20160309 170400 9.46 2.68 20160309 170400 9.51 2.69 20160309 170400 9.54 2.70 20160309 170400 9.59 2.72 20160309 170400 9.63 2.73 20160309 170400 9.65 3.00 20160309 170400 9.65 3.01 20160309 170400 9.65 3.02 20160309 170400 9.65 3.03 20160309 170400 9.66 2.75 20160309 170400 9.66 2.98 20160309 170400 9.66 2.99 20160309 170400 9.66 3.00 20160309 170400 9.67 2.97 20160309 170400 9.68 3.04 20160309 170400 9.69 2.96 20160309 170400 9.70 2.76 20160309 170400 9.70 2.95 20160309 170400 9.70 3.05 20160309 170400 9.72 2.94 20160309 170400 9.72 3.06 20160309 170400 9.74 2.77 20160309 170400 9.74 2.93 20160309 170400 9.74 3.07 20160309 170400 9.75 2.92 20160309 170400 9.76 2.92 20160309 170400 9.76 3.08 20160309 170400 9.77 2.79 20160309 170400 9.77 2.80 20160309 170400 9.77 2.91 20160309 170400 9.78 2.81 20160309 170400 9.78 2.82 20160309 170400 9.78 2.84 20160309 170400 9.78 2.90 20160309 170400 9.78 3.08 20160309 170400 9.79 2.86 20160309 170400 9.79 2.87 20160309 170400 9.79 2.88 20160309 170400 9.80 2.89 20160309 170400 9.80 3.09 20160309 170400 9.83 3.10 20160309 170400 9.86 3.11 20160309 170400 9.93 3.12 20160309 170500 10.05 3.14 20160309 170500 10.11 3.15 20160309 170500 10.18 3.15 20160309 170500 10.24 3.16 20160309 170500 10.30 3.17 20160309 170500 10.36 3.18 20160309 170500 10.43 3.19 20160309 170500 10.53 3.20 20160309 170500 10.61 3.21 20160309 170500 10.70 3.22 20160309 170500 10.80 3.23 20160309 170500 10.88 3.23 20160309 170500 10.97 3.24 20160309 170500 11.06 3.25 20160309 170500 11.14 3.26 20160309 170500 11.20 3.26 20160309 170500 11.24 3.26 20160309 170500 11.28 3.26 20160309 170500 11.33 3.26 20160309 170500 11.38 3.26 20160309 170500 11.42 3.27 20160309 170500 11.47 3.27 20160309 170500 11.52 3.27 20160309 170500 11.57 3.27 20160309 170500 11.62 3.27 20160309 170500 11.68 3.27 20160309 170500 11.72 3.28 20160309 170500 11.78 3.28 20160309 170500 11.83 3.28 20160309 170500 11.88 3.29 20160309 170500 11.94 3.29 20160309 170500 11.99 3.29 20160309 170500 12.05 3.29 20160309 170500 12.12 3.30 20160309 170500 12.18 3.30 20160309 170500 12.24 3.30 20160309 170500 12.31 3.30 20160309 170500 12.37 3.30 20160309 170500 12.44 3.30 20160309 170500 12.51 3.31 20160309 170500 12.57 3.31 20160309 170500 12.63 3.31 20160309 170500 12.68 3.31 20160309 170500 12.72 3.31 20160309 170500 12.77 3.31 20160309 170500 12.83 3.31 20160309 170500 12.88 3.31 20160309 170500 12.93 3.31 20160309 170500 12.98 3.31 20160309 170500 13.03 3.31 20160309 170500 13.08 3.31 20160309 170500 13.12 3.31 20160309 170500 13.16 3.31 20160309 170500 13.21 3.31 20160309 170500 13.24 3.31 20160309 170500 13.29 3.31 20160309 170500 13.33 3.31 20160309 170500 13.37 3.31 20160309 170500 13.42 3.31 20160309 170500 13.47 3.31 20160309 170500 13.50 3.31 20160309 170500 13.53 3.31 20160309 170500 13.57 3.31 20160309 170500 13.60 3.31 20160309 170600 13.64 3.32 20160309 170600 13.67 3.32 20160309 170600 13.70 3.32 20160309 170600 13.74 3.32 20160309 170600 13.78 3.32 20160309 170600 13.82 3.32 20160309 170600 13.87 3.32 20160309 170600 13.91 3.32 20160309 170600 13.95 3.32 20160309 170600 14.00 3.32 20160309 170600 14.05 3.32 20160309 170600 14.09 3.32 20160309 170600 14.14 3.32 20160309 170600 14.18 3.33 20160309 170600 14.22 3.33 20160309 170600 14.28 3.34 20160309 170600 14.32 3.34 20160309 170600 14.36 3.35 20160309 170600 14.41 3.35 20160309 170600 14.45 3.35 20160309 170600 14.50 3.36 20160309 170600 14.54 3.36 20160309 170600 14.57 3.36 20160309 170600 14.61 3.36 20160309 170600 14.65 3.36 20160309 170600 14.68 3.37 20160309 170600 14.72 3.37 20160309 170600 14.76 3.37 20160309 170600 14.79 3.37 20160309 170600 14.83 3.38 20160309 170600 14.87 3.38 20160309 170600 14.91 3.38 20160309 170600 14.95 3.38 20160309 170600 14.98 3.37 20160309 170600 15.01 3.37 20160309 170600 15.05 3.37 20160309 170600 15.08 3.37 20160309 170600 15.11 3.37 20160309 170600 15.15 3.36 20160309 170600 15.18 3.36 20160309 170600 15.22 3.36 20160309 170600 15.25 3.36 20160309 170600 15.29 3.36 20160309 170600 15.32 3.36 20160309 170600 15.35 3.36 20160309 170600 15.39 3.35 20160309 170600 15.42 3.35 20160309 170600 15.46 3.35 20160309 170600 15.48 3.35 20160309 170600 15.49 3.34 20160309 170600 15.49 3.35 20160309 170600 15.50 3.34 20160309 170600 15.51 3.32 20160309 170600 15.51 3.33 20160309 170600 15.51 3.34 20160309 170700 13.55 3.01 20160309 170700 13.57 3.01 20160309 170700 13.59 3.01 20160309 170700 13.62 3.01 20160309 170700 13.64 3.01 20160309 170700 13.66 3.01 20160309 170700 13.69 3.01 20160309 170700 13.71 3.00 20160309 170700 13.74 3.00 20160309 170700 13.79 3.01 20160309 170700 13.83 3.01 20160309 170700 13.88 3.02 20160309 170700 13.93 3.02 20160309 170700 13.96 3.03 20160309 170700 14.01 3.03 20160309 170700 14.07 3.03 20160309 170700 14.11 3.04 20160309 170700 14.17 3.04 20160309 170700 14.23 3.05 20160309 170700 14.28 3.06 20160309 170700 14.35 3.06 20160309 170700 14.41 3.07 20160309 170700 14.47 3.07 20160309 170700 14.53 3.08 20160309 170700 14.60 3.09 20160309 170700 14.66 3.09 20160309 170700 14.70 3.11 20160309 170700 14.74 3.12 20160309 170700 14.77 3.13 20160309 170700 14.80 3.14 20160309 170700 14.84 3.15 20160309 170700 14.86 3.16 20160309 170700 14.89 3.17 20160309 170700 14.93 3.18 20160309 170700 14.95 3.19 20160309 170700 14.98 3.20 20160309 170700 15.01 3.20 20160309 170700 15.03 3.21 20160309 170700 15.05 3.21 20160309 170700 15.08 3.22 20160309 170700 15.10 3.22 20160309 170700 15.12 3.23 20160309 170700 15.15 3.23 20160309 170700 15.17 3.24 20160309 170700 15.19 3.24 20160309 170700 15.21 3.25 20160309 170700 15.22 3.25 20160309 170700 15.24 3.25 20160309 170700 15.26 3.26 20160309 170700 15.28 3.26 20160309 170700 15.30 3.27 20160309 170700 15.32 3.27 20160309 170700 15.34 3.27 20160309 170700 15.36 3.28 20160309 170700 15.38 3.28 20160309 170700 15.39 3.29 20160309 170700 15.42 3.29 20160309 170700 15.44 3.29 20160309 170700 15.46 3.30 20160309 170700 15.48 3.30 20160309 170700 15.50 3.31 20160309 170700 15.52 3.31 20160309 170700 15.52 3.32 20160309 170800 13.44 2.82 20160309 170800 13.45 2.82 20160309 170800 13.46 2.82 20160309 170800 13.47 2.82 20160309 170800 13.48 2.82 20160309 170800 13.49 2.82 20160309 170800 13.50 2.82 20160309 170800 13.51 2.82 20160309 170800 13.52 2.83 20160309 170800 13.53 2.82 20160309 170800 13.53 3.01 20160309 170800 13.54 2.83 20160309 170800 13.55 2.83 20160309 170800 13.55 3.01 20160309 170800 13.57 2.84 20160309 170800 13.57 3.02 20160309 170800 13.58 2.83 20160309 170800 13.59 3.02 20160309 170800 13.60 2.83 20160309 170800 13.60 2.85 20160309 170800 13.61 3.02 20160309 170800 13.63 2.83 20160309 170800 13.63 2.85 20160309 170800 13.63 3.02 20160309 170800 13.65 3.02 20160309 170800 13.66 2.83 20160309 170800 13.66 2.86 20160309 170800 13.67 3.02 20160309 170800 13.69 2.87 20160309 170800 13.69 3.03 20160309 170800 13.71 2.82 20160309 170800 13.71 3.03 20160309 170800 13.72 2.88 20160309 170800 13.74 3.02 20160309 170800 13.75 2.89 20160309 170800 13.76 2.81 20160309 170800 13.76 3.02 20160309 170800 13.78 2.90 20160309 170800 13.79 3.02 20160309 170800 13.80 2.91 20160309 170800 13.82 2.80 20160309 170800 13.82 2.92 20160309 170800 13.82 3.02 20160309 170800 13.83 2.93 20160309 170800 13.84 3.01 20160309 170800 13.85 2.94 20160309 170800 13.86 2.80 20160309 170800 13.87 2.95 20160309 170800 13.87 3.01 20160309 170800 13.89 2.97 20160309 170800 13.91 2.98 20160309 170800 13.91 3.01 20160309 170800 13.92 2.79 20160309 170800 13.93 2.99 20160309 170800 13.93 3.00 20160309 170800 13.94 3.00 20160309 170800 13.97 2.78 20160309 170800 14.02 2.78 20160309 170800 14.08 2.77 20160309 170800 14.11 2.77 20160309 170900 10.37 2.35 20160309 170900 10.43 2.35 20160309 170900 10.51 2.36 20160309 170900 10.58 2.36 20160309 170900 10.66 2.37 20160309 170900 10.74 2.37 20160309 170900 10.83 2.38 20160309 170900 10.89 2.39 20160309 170900 10.99 2.40 20160309 170900 11.07 2.40 20160309 170900 11.13 2.41 20160309 170900 11.21 2.42 20160309 170900 11.28 2.42 20160309 170900 11.41 2.43 20160309 170900 11.57 2.45 20160309 170900 11.72 2.46 20160309 170900 11.85 2.47 20160309 170900 12.00 2.49 20160309 170900 12.17 2.50 20160309 170900 12.30 2.51 20160309 170900 12.45 2.53 20160309 170900 12.60 2.54 20160309 170900 12.67 2.55 20160309 170900 12.77 2.56 20160309 170900 12.85 2.57 20160309 170900 12.92 2.57 20160309 170900 13.01 2.58 20160309 170900 13.09 2.59 20160309 170900 13.18 2.60 20160309 170900 13.27 2.61 20160309 170900 13.35 2.62 20160309 170900 13.38 2.63 20160309 170900 13.42 2.64 20160309 170900 13.47 2.65 20160309 170900 13.51 2.66 20160309 170900 13.54 2.67 20160309 170900 13.58 2.68 20160309 170900 13.62 2.69 20160309 170900 13.67 2.70 20160309 170900 13.71 2.71 20160309 170900 13.75 2.72 20160309 170900 13.79 2.73 20160309 170900 13.83 2.75 20160309 170900 13.87 2.76 20160309 170900 13.91 2.78 20160309 170900 13.96 2.79 20160309 170900 14.00 2.81 20160309 170900 14.04 2.82 20160309 170900 14.07 2.82 20160309 170900 14.08 2.82 20160309 170900 14.09 2.81 20160309 170900 14.09 2.82 20160309 170900 14.10 2.79 20160309 170900 14.10 2.80 20160309 170900 14.12 2.79 20160309 174000 5.44 1.18 20160309 174000 5.89 1.72 20160309 174000 6.06 1.89 20160309 174000 6.19 2.02 20160309 174000 6.19 2.11 20160309 174000 6.20 2.11 20160309 174000 6.21 2.11 20160309 174000 6.23 2.11 20160309 174000 6.23 2.12 20160309 174000 6.25 2.11 20160309 174000 6.25 2.12 20160309 174000 6.26 2.11 20160309 174000 6.26 2.13 20160309 174000 6.28 2.13 20160309 174000 6.30 2.13 20160309 174000 6.32 2.12 20160309 174000 6.32 2.13 20160309 174000 6.33 2.13 20160309 174000 6.34 2.12 20160309 174000 6.35 2.09 20160309 174000 6.35 2.10 20160309 174000 6.36 2.06 20160309 174000 6.37 2.08 20160309 174000 6.39 2.03 20160309 174000 6.41 2.00 20160309 174000 6.42 2.06 20160309 174000 6.43 2.04 20160309 174000 6.44 1.96 20160309 174000 6.44 1.99 20160309 174000 6.44 2.01 20160309 174000 6.46 1.96 20160309 174000 6.46 1.98 20160309 174000 6.47 1.94 20160309 174000 6.49 1.93 20160309 174100 0.96 1.32 20160309 174100 0.98 1.34 20160309 174100 1.02 1.31 20160309 174100 1.10 1.35 20160309 174100 1.24 1.37 20160309 174100 1.46 1.38 20160309 174100 1.68 1.40 20160309 174100 1.88 1.41 20160309 174100 2.24 1.43 20160309 174100 2.67 1.45 20160309 174100 3.03 1.47 20160309 174100 3.51 1.49 20160309 174100 3.99 1.51 20160309 174100 4.40 1.53 20160309 174100 4.90 1.55 20160309 174100 5.41 1.58 20160309 174100 5.84 1.59 20160309 174100 5.96 1.62 20160309 174100 6.10 1.64 20160309 174100 6.22 1.66 20160309 174100 6.27 2.12 20160309 174100 6.28 2.10 20160309 174100 6.28 2.11 20160309 174100 6.28 2.12 20160309 174100 6.29 2.09 20160309 174100 6.29 2.10 20160309 174100 6.30 2.09 20160309 174100 6.31 2.08 20160309 174100 6.32 2.07 20160309 174100 6.33 2.07 20160309 174100 6.34 2.06 20160309 174100 6.36 1.69 20160309 174100 6.36 2.06 20160309 174100 6.38 2.05 20160309 174100 6.42 2.04 20160309 174100 6.45 2.04 20160309 174100 6.49 2.03 20160309 174100 6.51 1.71 20160309 174100 6.55 2.02 20160309 174100 6.58 2.02 20160309 174100 6.61 2.01 20160309 174100 6.64 1.73 20160309 174100 6.64 2.00 20160309 174100 6.67 1.99 20160309 174100 6.72 1.98 20160309 174100 6.78 1.96 20160309 174100 6.80 1.75 20160309 174100 6.83 1.96 20160309 174100 6.91 1.94 20160309 174100 6.96 1.78 20160309 174100 6.98 1.88 20160309 174100 6.99 1.86 20160309 174100 6.99 1.89 20160309 174100 6.99 1.93 20160309 174100 7.00 1.84 20160309 174100 7.00 1.91 20160309 174100 7.01 1.92 20160309 174100 7.02 1.83 20160309 174100 7.04 1.81 20160309 174100 7.07 1.80 20160309 174200 1.18 1.29 20160309 174200 1.40 1.28 20160309 174200 1.59 1.27 20160309 174200 1.81 1.26 20160309 174200 2.01 1.25 20160309 174200 2.18 1.24 20160309 174200 2.37 1.23 20160309 174200 2.55 1.22 20160309 174200 2.69 1.21 20160309 174200 2.85 1.21 20160309 174200 3.02 1.20 20160309 174200 3.35 1.20 20160309 174200 3.67 1.20 20160309 174200 3.95 1.20 20160309 174200 4.29 1.20 20160309 174200 4.63 1.20 20160309 174200 4.92 1.20 20160309 174200 5.26 1.20 20160309 174200 5.38 1.19 20160309 174200 5.40 1.18 20160309 174200 5.40 1.19 20160309 174200 5.42 1.18 20160309 174200 5.42 1.20 20160309 174200 5.44 1.20 20160309 174200 5.45 1.17 20160309 174200 5.47 1.17 20160309 174200 5.47 1.20 20160309 174200 5.49 1.20 20160309 174200 5.50 1.16 20160309 174200 5.52 1.21 20160309 174200 5.54 1.15 20160309 174200 5.55 1.21 20160309 174200 5.57 1.13 20160309 174200 5.58 1.15 20160309 174200 5.58 1.21 20160309 174200 5.61 1.20 20160309 174200 5.61 1.22 20160309 174200 5.62 1.14 20160309 174200 5.62 1.22 20160309 174200 5.64 1.20 20160309 174200 5.65 1.22 20160309 174200 5.66 1.20 20160309 174200 5.67 1.20 20160309 174200 5.69 1.20 20160309 174200 5.69 1.22 20160309 174200 5.70 1.20 20160309 174200 5.71 1.20 20160309 174200 5.72 1.20 20160309 174200 5.72 1.22 20160309 174200 5.73 1.20 20160309 174200 5.75 1.21 20160309 174200 5.77 1.22 20160309 174200 5.79 1.21 20160309 174200 5.83 1.21 20160309 174200 5.83 1.22 20160309 174200 5.87 1.21 20160309 174200 5.88 1.22 20160309 174200 5.92 1.22 20160309 174200 5.94 1.22 20160309 174200 5.96 1.22 20160309 174200 6.00 1.22 20160309 174300 2.39 0.73 20160309 174300 2.60 0.75 20160309 174300 2.85 0.78 20160309 174300 3.11 0.81 20160309 174300 3.32 0.83 20160309 174300 3.57 0.85 20160309 174300 3.79 0.87 20160309 174300 4.05 0.90 20160309 174300 4.29 0.93 20160309 174300 4.38 0.94 20160309 174300 4.41 0.97 20160309 174300 4.50 0.99 20160309 174300 4.60 1.01 20160309 174300 4.76 1.04 20160309 174300 4.91 1.06 20160309 174300 5.12 1.08 20160309 174300 5.35 1.10 20160309 175600 6.28 1.60 20160309 175600 6.41 1.62 20160309 175600 6.54 1.64 20160309 175600 6.65 1.66 20160309 175600 6.77 1.68 20160309 175600 6.90 1.70 20160309 175600 7.00 1.71 20160309 175600 7.13 1.73 20160309 175600 7.19 1.17 20160309 175600 7.23 1.75 20160309 175600 7.24 1.16 20160309 175600 7.27 1.16 20160309 175600 7.30 1.76 20160309 175600 7.32 1.16 20160309 175600 7.37 1.15 20160309 175600 7.37 1.77 20160309 175600 7.41 1.15 20160309 175600 7.44 1.78 20160309 175600 7.46 1.14 20160309 175600 7.51 1.79 20160309 175600 7.52 1.14 20160309 175600 7.56 1.13 20160309 175600 7.57 1.80 20160309 175600 7.61 1.13 20160309 175600 7.64 1.81 20160309 175600 7.71 1.82 20160309 175700 10.08 2.43 20160309 175700 10.34 2.46 20160309 175700 10.55 2.48 20160309 175700 10.80 2.51 20160309 175700 10.96 2.53 20160309 175700 11.02 2.54 20160309 175700 11.07 2.55 20160309 175700 11.13 2.56 20160309 175700 11.20 2.58 20160309 175700 11.26 2.59 20160309 175700 11.32 2.60 20160309 175700 11.38 2.61 20160309 175700 11.44 2.62 20160309 175700 11.49 2.63 20160309 175700 11.54 2.63 20160309 175700 11.60 2.64 20160309 175700 11.64 2.65 20160309 175700 11.70 2.65 20160309 175700 11.75 2.71 20160309 175700 11.76 2.66 20160309 175700 11.78 2.70 20160309 175700 11.80 2.70 20160309 175700 11.82 2.67 20160309 175700 11.83 2.70 20160309 175700 11.85 2.70 20160309 175700 11.87 2.67 20160309 175700 11.87 2.69 20160309 175700 11.88 2.69 20160309 175700 11.89 2.69 20160309 175700 11.91 2.69 20160309 175700 11.92 2.68 20160309 175700 11.93 2.68 20160309 175700 7.50 2.05 20160309 175700 7.57 2.03 20160309 175700 7.63 2.02 20160309 175700 7.63 2.08 20160309 175700 7.70 2.01 20160309 175700 7.75 1.83 20160309 175700 7.76 2.11 20160309 175700 7.77 1.99 20160309 175700 7.80 1.84 20160309 175700 7.82 1.98 20160309 175700 7.84 1.86 20160309 175700 7.88 1.87 20160309 175700 7.88 2.13 20160309 175700 7.89 1.97 20160309 175700 7.91 1.87 20160309 175700 7.94 1.89 20160309 175700 7.96 1.96 20160309 175700 7.98 1.90 20160309 175700 8.00 1.91 20160309 175700 8.02 1.94 20160309 175700 8.03 1.92 20160309 175700 8.03 2.16 20160309 175700 8.06 1.93 20160309 175700 8.18 2.19 20160309 175700 8.32 2.22 20160309 175700 8.49 2.25 20160309 175700 8.66 2.28 20160309 175700 8.83 2.30 20160309 175700 9.09 2.33 20160309 175700 9.35 2.36 20160309 175700 9.61 2.39 20160309 175700 9.82 2.41 20160309 175800 11.41 2.88 20160309 175800 11.41 2.89 20160309 175800 11.42 2.86 20160309 175800 11.42 2.87 20160309 175800 11.42 2.88 20160309 175800 11.42 2.90 20160309 175800 11.42 2.91 20160309 175800 11.42 2.92 20160309 175800 11.43 2.85 20160309 175800 11.43 2.86 20160309 175800 11.43 2.93 20160309 175800 11.44 2.84 20160309 175800 11.44 2.94 20160309 175800 11.44 2.95 20160309 175800 11.44 2.96 20160309 175800 11.45 2.82 20160309 175800 11.45 2.83 20160309 175800 11.45 2.97 20160309 175800 11.46 2.80 20160309 175800 11.46 2.81 20160309 175800 11.46 2.82 20160309 175800 11.46 2.98 20160309 175800 11.46 2.99 20160309 175800 11.47 2.80 20160309 175800 11.47 3.00 20160309 175800 11.48 2.79 20160309 175800 11.48 3.01 20160309 175800 11.49 2.79 20160309 175800 11.49 3.01 20160309 175800 11.51 2.78 20160309 175800 11.52 2.77 20160309 175800 11.54 2.77 20160309 175800 11.56 2.77 20160309 175800 11.57 2.76 20160309 175800 11.59 2.76 20160309 175800 11.61 2.76 20160309 175800 11.62 2.76 20160309 175800 11.63 2.72 20160309 175800 11.64 2.73 20160309 175800 11.64 2.75 20160309 175800 11.65 2.72 20160309 175800 11.66 2.73 20160309 175800 11.66 2.75 20160309 175800 11.67 2.72 20160309 175800 11.67 2.74 20160309 175800 11.68 2.71 20160309 175800 11.68 2.74 20160309 175800 11.68 2.75 20160309 175800 11.69 2.75 20160309 175800 11.70 2.71 20160309 175800 11.70 2.75 20160309 175800 11.71 2.71 20160309 175800 11.73 2.71 20160309 175900 11.36 3.42 20160309 175900 11.36 3.43 20160309 175900 11.37 3.40 20160309 175900 11.37 3.41 20160309 175900 11.37 3.45 20160309 175900 11.38 3.39 20160309 175900 11.38 3.46 20160309 175900 11.39 3.37 20160309 175900 11.40 3.35 20160309 175900 11.40 3.36 20160309 175900 11.41 3.34 20160309 175900 11.41 3.48 20160309 175900 11.42 3.33 20160309 175900 11.42 3.49 20160309 175900 11.43 3.32 20160309 175900 11.43 3.51 20160309 175900 11.44 3.30 20160309 175900 11.44 3.31 20160309 175900 11.44 3.52 20160309 175900 11.45 3.29 20160309 175900 11.46 3.27 20160309 175900 11.46 3.28 20160309 175900 11.47 3.26 20160309 175900 11.47 3.54 20160309 175900 11.48 3.25 20160309 175900 11.48 3.55 20160309 175900 11.49 3.23 20160309 175900 11.49 3.24 20160309 175900 11.49 3.57 20160309 175900 11.50 3.02 20160309 175900 11.50 3.22 20160309 175900 11.50 3.24 20160309 175900 11.50 3.59 20160309 175900 11.51 3.03 20160309 175900 11.51 3.20 20160309 175900 11.51 3.21 20160309 175900 11.51 3.61 20160309 175900 11.52 3.04 20160309 175900 11.52 3.16 20160309 175900 11.52 3.19 20160309 175900 11.52 3.21 20160309 175900 11.53 3.05 20160309 175900 11.53 3.15 20160309 175900 11.53 3.16 20160309 175900 11.53 3.17 20160309 175900 11.53 3.18 20160309 175900 11.53 3.63 20160309 175900 11.54 3.06 20160309 175900 11.54 3.09 20160309 175900 11.54 3.11 20160309 175900 11.54 3.12 20160309 175900 11.54 3.13 20160309 175900 11.54 3.14 20160309 175900 11.54 3.64 20160309 175900 11.55 3.06 20160309 175900 11.55 3.07 20160309 175900 11.55 3.08 20160309 175900 11.55 3.10 20160309 175900 11.55 3.11 20160309 175900 11.55 3.66 20160309 180000 11.57 3.68 20160309 180000 11.59 3.70 20160309 180000 11.61 3.72 20160309 180000 11.64 3.75 20160309 180000 11.67 3.77 20160309 180000 11.69 3.79 20160309 180000 11.73 3.82 20160309 180000 11.76 3.85 20160309 180000 11.79 3.87 20160309 180000 11.83 3.90 20160309 180000 11.87 3.93 20160309 180000 11.92 3.96 20160309 180000 12.00 3.99 20160309 180000 12.08 4.02 20160309 180000 12.16 4.06 20160309 180000 12.24 4.09 20160309 180000 12.31 4.12 20160309 180000 12.39 4.16 20160309 180000 12.46 4.19 20160309 180000 12.52 4.22 20160309 180000 12.59 4.26 20160309 180000 12.64 4.29 20160309 180000 12.68 4.32 20160309 180000 12.72 4.35 20160309 180000 12.77 4.38 20160309 180000 12.81 4.41 20160309 180000 12.84 4.43 20160309 180000 12.88 4.46 20160309 180000 12.93 4.49 20160309 180000 12.93 4.51 20160309 180000 12.93 4.53 20160309 180000 12.94 4.55 20160309 180000 12.95 4.57 20160309 180000 12.95 4.59 20160309 180000 12.95 4.61 20160309 180000 12.95 4.63 20160309 180000 12.97 4.65 20160309 180000 12.97 4.66 20160309 180000 12.99 4.68 20160309 180000 13.01 4.70 20160309 180000 13.03 4.71 20160309 180000 13.05 4.73 20160309 180000 13.07 4.74 20160309 180000 13.08 4.76 20160309 180000 13.11 4.77 20160309 180000 13.13 4.79 20160309 180000 13.15 4.80 20160309 180000 13.17 4.81 20160309 180000 13.19 4.82 20160309 180000 13.21 4.83 20160309 180000 13.22 4.84 20160309 180000 13.25 4.85 20160309 180000 13.27 4.86 20160309 180000 13.28 4.87 20160309 180000 13.30 4.88 20160309 180000 13.33 4.89 20160309 180000 13.35 4.90 20160309 180000 13.37 4.90 20160309 180000 13.40 4.91 20160309 180000 13.42 4.92 20160309 180000 13.44 4.92 20160309 180000 13.46 4.93 20160309 180000 13.49 4.94 20160309 180000 13.51 4.95 20160309 180100 13.08 4.81 20160309 180100 13.08 4.82 20160309 180100 13.09 4.83 20160309 180100 13.09 4.84 20160309 180100 13.10 4.81 20160309 180100 13.10 4.84 20160309 180100 13.10 4.85 20160309 180100 13.11 4.85 20160309 180100 13.12 4.86 20160309 180100 13.14 4.81 20160309 180100 13.14 4.87 20160309 180100 13.17 4.80 20160309 180100 13.17 4.88 20160309 180100 13.18 4.88 20160309 180100 13.20 4.80 20160309 180100 13.21 4.88 20160309 180100 13.22 4.80 20160309 180100 13.24 4.89 20160309 180100 13.26 4.79 20160309 180100 13.27 4.90 20160309 180100 13.28 4.90 20160309 180100 13.29 4.79 20160309 180100 13.31 4.79 20160309 180100 13.32 4.90 20160309 180100 13.34 4.91 20160309 180100 13.35 4.78 20160309 180100 13.35 4.91 20160309 180100 13.36 4.77 20160309 180100 13.37 4.92 20160309 180100 13.39 4.76 20160309 180100 13.39 4.92 20160309 180100 13.40 4.76 20160309 180100 13.41 4.75 20160309 180100 13.41 4.93 20160309 180100 13.42 4.93 20160309 180100 13.44 4.75 20160309 180100 13.44 4.94 20160309 180100 13.46 4.74 20160309 180100 13.47 4.94 20160309 180100 13.48 4.73 20160309 180100 13.48 4.95 20160309 180100 13.49 4.94 20160309 180100 13.49 4.95 20160309 180100 13.50 4.95 20160309 180100 13.52 4.72 20160309 180100 13.56 4.71 20160309 180100 13.60 4.70 20160309 180100 13.65 4.69 20160309 180100 13.68 4.68 20160309 180100 13.72 4.67 20160309 180100 13.76 4.66 20160309 180100 13.77 4.61 20160309 180100 13.80 4.63 20160309 180100 13.81 4.65 20160309 180200 10.00 3.53 20160309 180200 10.09 3.54 20160309 180200 10.19 3.56 20160309 180200 10.28 3.57 20160309 180200 10.37 3.59 20160309 180200 10.47 3.61 20160309 180200 10.56 3.63 20160309 180200 10.65 3.65 20160309 180200 10.75 3.67 20160309 180200 10.85 3.69 20160309 180200 10.93 3.71 20160309 180200 11.03 3.73 20160309 180200 11.13 3.75 20160309 180200 11.23 3.77 20160309 180200 11.32 3.80 20160309 180200 11.43 3.82 20160309 180200 11.53 3.85 20160309 180200 11.64 3.88 20160309 180200 11.73 3.90 20160309 180200 11.83 3.92 20160309 180200 11.94 3.95 20160309 180200 12.03 3.97 20160309 180200 12.14 4.00 20160309 180200 12.24 4.03 20160309 180200 12.35 4.06 20160309 180200 12.44 4.09 20160309 180200 12.54 4.12 20160309 180200 12.65 4.15 20160309 180200 12.77 4.18 20160309 180200 12.85 4.20 20160309 180200 12.95 4.23 20160309 180200 13.03 4.26 20160309 180200 13.10 4.29 20160309 180200 13.19 4.32 20160309 180200 13.28 4.35 20160309 180200 13.35 4.38 20160309 180200 13.43 4.41 20160309 180200 13.52 4.44 20160309 180200 13.61 4.47 20160309 180200 13.63 4.49 20160309 180200 13.66 4.51 20160309 180200 13.68 4.53 20160309 180200 13.70 4.55 20160309 180200 13.72 4.57 20160309 180200 13.74 4.59 20160309 180200 8.87 3.31 20160309 180200 8.90 3.32 20160309 180200 8.95 3.32 20160309 180200 8.98 3.33 20160309 180200 9.02 3.34 20160309 180200 9.07 3.35 20160309 180200 9.12 3.36 20160309 180200 9.15 3.37 20160309 180200 9.20 3.38 20160309 180200 9.25 3.39 20160309 180200 9.30 3.40 20160309 180200 9.35 3.41 20160309 180200 9.41 3.42 20160309 180200 9.47 3.43 20160309 180200 9.53 3.44 20160309 180200 9.63 3.46 20160309 180200 9.73 3.48 20160309 180200 9.82 3.49 20160309 180200 9.90 3.51 20160309 180300 7.75 3.10 20160309 180300 7.76 3.10 20160309 180300 7.76 3.11 20160309 180300 7.77 3.09 20160309 180300 7.77 3.11 20160309 180300 7.78 3.12 20160309 180300 7.79 3.09 20160309 180300 7.79 3.12 20160309 180300 7.81 3.09 20160309 180300 7.82 3.12 20160309 180300 7.83 3.09 20160309 180300 7.84 3.13 20160309 180300 7.85 3.09 20160309 180300 7.87 3.09 20160309 180300 7.88 3.13 20160309 180300 7.90 3.09 20160309 180300 7.91 3.13 20160309 180300 7.93 3.09 20160309 180300 7.93 3.14 20160309 180300 7.95 3.09 20160309 180300 7.96 3.09 20160309 180300 7.97 3.14 20160309 180300 7.98 3.09 20160309 180300 8.00 3.14 20160309 180300 8.01 3.09 20160309 180300 8.03 3.09 20160309 180300 8.03 3.14 20160309 180300 8.05 3.09 20160309 180300 8.06 3.15 20160309 180300 8.08 3.09 20160309 180300 8.08 3.15 20160309 180300 8.09 3.15 20160309 180300 8.11 3.16 20160309 180300 8.13 3.16 20160309 180300 8.15 3.16 20160309 180300 8.18 3.17 20160309 180300 8.20 3.17 20160309 180300 8.22 3.17 20160309 180300 8.25 3.18 20160309 180300 8.28 3.18 20160309 180300 8.30 3.19 20160309 180300 8.33 3.19 20160309 180300 8.36 3.19 20160309 180300 8.39 3.20 20160309 180300 8.43 3.20 20160309 180300 8.47 3.21 20160309 180300 8.51 3.21 20160309 180300 8.53 3.22 20160309 180300 8.55 3.23 20160309 180300 8.57 3.23 20160309 180300 8.59 3.24 20160309 180300 8.61 3.25 20160309 180300 8.64 3.25 20160309 180300 8.66 3.26 20160309 180300 8.69 3.27 20160309 180300 8.71 3.27 20160309 180300 8.75 3.28 20160309 180300 8.78 3.29 20160309 180300 8.82 3.30 20160309 180400 8.11 3.08 20160309 180400 8.14 3.08 20160309 180400 8.17 3.08 20160309 180400 8.21 3.08 20160309 180400 8.24 3.08 20160309 180400 8.28 3.08 20160309 180400 8.32 3.08 20160309 180400 8.36 3.08 20160309 180400 8.40 3.08 20160309 180400 8.44 3.08 20160309 180400 8.48 3.08 20160309 180400 8.50 3.08 20160309 180400 8.53 3.09 20160309 180400 8.55 3.09 20160309 180400 8.57 3.09 20160309 180400 8.60 3.09 20160309 180400 8.63 3.09 20160309 180400 8.66 3.09 20160309 180400 8.69 3.09 20160309 180400 8.72 3.09 20160309 180400 8.75 3.09 20160309 180400 8.78 3.09 20160309 180400 8.81 3.08 20160309 180400 8.85 3.08 20160309 180400 8.88 3.08 20160309 180400 8.92 3.08 20160309 180400 8.96 3.08 20160309 180400 9.00 3.07 20160309 180400 9.03 3.07 20160309 180400 9.07 3.07 20160309 180400 9.10 3.07 20160309 180400 9.14 3.07 20160309 180400 9.17 3.07 20160309 180400 9.21 3.07 20160309 180400 9.25 3.07 20160309 180400 9.29 3.07 20160309 180400 9.33 3.07 20160309 180400 9.37 3.07 20160309 180400 9.41 3.07 20160309 180700 11.69 3.61 20160309 180700 11.81 3.64 20160309 180700 11.89 3.66 20160309 180700 11.96 3.68 20160309 180700 12.04 3.70 20160309 180700 12.12 3.73 20160309 180700 12.21 3.75 20160309 180700 12.28 3.77 20160309 180700 12.34 3.79 20160309 180700 12.36 3.80 20160309 180700 12.37 3.79 20160309 180700 12.39 3.81 20160309 180700 12.41 3.81 20160309 180700 12.44 3.82 20160309 180700 12.45 3.82 20160309 180700 12.45 3.83 20160309 180700 12.45 3.84 20160309 180700 12.45 3.85 20160309 180700 12.45 3.86 20160309 180700 12.46 3.82 20160309 180700 12.46 3.83 20160309 180700 12.46 3.87 20160309 180700 12.47 3.87 20160309 180700 12.48 3.87 20160309 180700 12.49 3.84 20160309 180700 12.49 3.87 20160309 180700 12.50 3.85 20160309 180700 12.50 3.87 20160309 180700 12.51 3.85 20160309 180700 12.51 3.86 20160309 180700 12.51 3.87 20160309 180700 12.52 3.86 20160309 180700 12.52 3.87 20160309 180700 12.53 3.87 20160309 180800 10.00 3.26 20160309 180800 10.07 3.28 20160309 180800 10.16 3.31 20160309 180800 10.25 3.33 20160309 180800 10.43 3.37 20160309 180800 10.63 3.41 20160309 180800 10.81 3.44 20160309 180800 10.97 3.47 20160309 180800 11.16 3.51 20160309 180800 11.35 3.54 20160309 180800 11.54 3.58 20160309 180800 9.45 2.89 20160309 180800 9.45 2.90 20160309 180800 9.45 2.91 20160309 180800 9.45 2.92 20160309 180800 9.46 2.88 20160309 180800 9.46 2.93 20160309 180800 9.46 2.94 20160309 180800 9.46 2.95 20160309 180800 9.46 2.96 20160309 180800 9.46 2.97 20160309 180800 9.47 2.98 20160309 180800 9.48 2.88 20160309 180800 9.48 2.99 20160309 180800 9.48 3.01 20160309 180800 9.49 2.84 20160309 180800 9.49 3.03 20160309 180800 9.49 3.04 20160309 180800 9.50 2.84 20160309 180800 9.50 2.87 20160309 180800 9.50 3.06 20160309 180800 9.51 2.84 20160309 180800 9.51 2.85 20160309 180800 9.51 2.87 20160309 180800 9.51 3.07 20160309 180800 9.51 3.09 20160309 180800 9.52 2.84 20160309 180800 9.53 2.84 20160309 180800 9.53 2.86 20160309 180800 9.53 3.11 20160309 180800 9.54 2.84 20160309 180800 9.54 2.86 20160309 180800 9.55 2.84 20160309 180800 9.56 2.84 20160309 180800 9.56 2.86 20160309 180800 9.57 2.84 20160309 180800 9.58 2.84 20160309 180800 9.58 2.85 20160309 180800 9.59 2.84 20160309 180800 9.60 2.85 20160309 180800 9.60 3.13 20160309 180800 9.69 3.16 20160309 180800 9.77 3.18 20160309 180800 9.85 3.21 20160309 180800 9.92 3.23 20160309 180900 9.53 2.85 20160309 180900 9.54 2.85 20160309 180900 9.55 2.85 20160309 180900 9.56 2.86 20160309 180900 9.57 2.86 20160309 180900 9.58 2.57 20160309 180900 9.58 2.86 20160309 180900 9.59 2.87 20160309 180900 9.60 2.87 20160309 180900 9.60 2.88 20160309 180900 9.61 2.55 20160309 180900 9.61 2.88 20160309 180900 9.62 2.88 20160309 180900 9.63 2.54 20160309 180900 9.63 2.88 20160309 180900 9.65 2.52 20160309 180900 9.65 2.88 20160309 180900 9.66 2.78 20160309 180900 9.66 2.81 20160309 180900 9.67 2.69 20160309 180900 9.67 2.74 20160309 180900 9.67 2.82 20160309 180900 9.67 2.88 20160309 180900 9.68 2.51 20160309 180900 9.68 2.65 20160309 180900 9.68 2.88 20160309 180900 9.69 2.58 20160309 180900 9.69 2.62 20160309 180900 9.69 2.83 20160309 180900 9.70 2.49 20160309 180900 9.70 2.54 20160309 180900 9.70 2.88 20160309 180900 9.71 2.50 20160309 180900 9.71 2.84 20160309 180900 9.71 2.88 20160309 180900 9.72 2.84 20160309 180900 9.73 2.89 20160309 180900 9.74 2.85 20160309 180900 9.74 2.89 20160309 180900 9.75 2.85 20160309 180900 9.75 2.89 20160309 180900 9.76 2.89 20160309 180900 9.77 2.86 20160309 180900 9.77 2.89 20160309 180900 9.78 2.86 20160309 180900 9.78 2.89 20160309 180900 9.79 2.86 20160309 180900 9.79 2.89 20160309 180900 9.80 2.87 20160309 180900 9.80 2.88 20160309 180900 9.80 2.89 20160309 180900 9.81 2.88 20160309 180900 9.81 2.89 20160309 180900 9.82 2.89 20160309 181000 7.62 2.13 20160309 181000 7.65 2.14 20160309 181000 7.67 2.14 20160309 181000 7.70 2.15 20160309 181000 7.72 2.16 20160309 181000 7.75 2.16 20160309 181000 7.77 2.17 20160309 181000 7.80 2.18 20160309 181000 7.83 2.18 20160309 181000 7.87 2.19 20160309 181000 7.92 2.20 20160309 181000 7.98 2.21 20160309 181000 8.02 2.21 20160309 181000 8.08 2.22 20160309 181000 8.14 2.23 20160309 181000 8.18 2.24 20160309 181000 8.24 2.25 20160309 181000 8.30 2.26 20160309 181000 8.35 2.27 20160309 181000 8.39 2.27 20160309 181000 8.43 2.28 20160309 181000 8.48 2.29 20160309 181000 8.53 2.30 20160309 181000 8.57 2.31 20160309 181000 8.62 2.32 20160309 181000 8.66 2.33 20160309 181000 8.72 2.34 20160309 181000 8.77 2.35 20160309 181000 8.84 2.36 20160309 181000 8.91 2.37 20160309 181000 8.98 2.38 20160309 181000 9.04 2.39 20160309 181000 9.11 2.41 20160309 181000 9.18 2.42 20160309 181000 9.26 2.43 20160309 181000 9.30 2.44 20160309 181000 9.35 2.45 20160309 181000 9.38 2.46 20160309 181000 9.43 2.47 20160309 181000 9.46 2.48 20160309 181000 9.50 2.50 20160309 181000 9.52 2.61 20160309 181000 9.53 2.61 20160309 181000 9.54 2.51 20160309 181000 9.54 2.59 20160309 181000 9.55 2.61 20160309 181000 9.56 2.58 20160309 181000 9.58 2.52 20160309 181000 9.58 2.61 20160309 181000 9.60 2.61 20160309 181000 9.61 2.53 20160309 181000 9.62 2.60 20160309 181000 9.63 2.54 20160309 181000 9.64 2.54 20160309 181000 9.64 2.60 20160309 181000 9.65 2.55 20160309 181000 9.66 2.56 20160309 181000 9.67 2.60 20160309 181000 9.68 2.57 20160309 181000 9.69 2.57 20160309 181000 9.69 2.60 20160309 181000 9.70 2.58 20160309 181000 9.71 2.59 20160309 181000 9.72 2.60 20160309 181100 6.82 2.00 20160309 181100 6.83 2.00 20160309 181100 6.84 1.99 20160309 181100 6.84 2.00 20160309 181100 6.85 1.99 20160309 181100 6.85 2.01 20160309 181100 6.86 1.99 20160309 181100 6.87 1.99 20160309 181100 6.87 2.01 20160309 181100 6.88 2.01 20160309 181100 6.89 1.99 20160309 181100 6.89 2.02 20160309 181100 6.90 2.02 20160309 181100 6.91 2.02 20160309 181100 6.93 1.99 20160309 181100 6.94 2.03 20160309 181100 6.96 1.99 20160309 181100 6.97 2.03 20160309 181100 7.00 1.99 20160309 181100 7.01 2.03 20160309 181100 7.03 1.99 20160309 181100 7.04 2.04 20160309 181100 7.06 1.99 20160309 181100 7.08 2.04 20160309 181100 7.09 1.99 20160309 181100 7.11 2.05 20160309 181100 7.12 1.99 20160309 181100 7.15 1.99 20160309 181100 7.15 2.05 20160309 181100 7.19 2.06 20160309 181100 7.20 1.99 20160309 181100 7.23 2.06 20160309 181100 7.24 1.99 20160309 181100 7.27 2.07 20160309 181100 7.29 1.99 20160309 181100 7.32 1.99 20160309 181100 7.32 2.08 20160309 181100 7.37 1.99 20160309 181100 7.37 2.09 20160309 181100 7.42 1.99 20160309 181100 7.42 2.09 20160309 181100 7.45 2.10 20160309 181100 7.46 1.99 20160309 181100 7.50 1.99 20160309 181100 7.50 2.11 20160309 181100 7.54 2.00 20160309 181100 7.54 2.12 20160309 181100 7.58 2.00 20160309 181100 7.59 2.13 20160309 181100 7.61 2.00 20160309 181100 7.65 2.01 20160309 181100 7.69 2.01 20160309 181100 7.73 2.01 20160309 181100 7.76 2.02 20160309 181100 7.81 2.02 20160309 181100 7.85 2.02 20160309 181100 7.87 2.02 20160309 181100 7.88 2.02 20160309 181200 5.25 1.66 20160309 181200 5.28 1.67 20160309 181200 5.29 1.66 20160309 181200 5.30 1.67 20160309 181200 5.33 1.67 20160309 181200 5.33 1.68 20160309 181200 5.35 1.68 20160309 181200 5.37 1.67 20160309 181200 5.38 1.69 20160309 181200 5.40 1.69 20160309 181200 5.42 1.67 20160309 181200 5.43 1.70 20160309 181200 5.46 1.71 20160309 181200 5.48 1.67 20160309 181200 5.66 1.71 20160309 181200 5.80 1.71 20160309 181200 5.94 1.71 20160309 181200 6.08 1.71 20160309 181200 6.19 1.71 20160309 181200 6.34 1.71 20160309 181200 6.47 1.71 20160309 181200 6.61 1.71 20160309 181200 6.71 1.71 20160309 181200 6.82 1.72 20160309 181200 6.93 1.72 20160309 181200 7.02 1.73 20160309 181200 7.14 1.73 20160309 181200 7.26 1.74 20160309 181200 7.37 1.86 20160309 181200 7.37 1.87 20160309 181200 7.38 1.75 20160309 181200 7.40 1.85 20160309 181200 7.43 1.84 20160309 181200 7.44 1.88 20160309 181200 7.46 1.82 20160309 181200 7.48 1.75 20160309 181200 7.49 1.81 20160309 181200 7.49 1.89 20160309 181200 7.52 1.80 20160309 181200 7.55 1.79 20160309 181200 7.56 1.90 20160309 181200 7.58 1.77 20160309 181200 7.61 1.76 20160309 181200 7.62 1.91 20160309 181200 7.69 1.92 20160309 181200 7.74 1.93 20160309 181200 7.81 1.94 20160309 181200 7.87 1.95 20160309 181200 7.89 2.02 20160309 181200 7.90 1.96 20160309 181200 7.91 1.97 20160309 181200 7.91 2.02 20160309 181200 7.92 1.98 20160309 181200 7.92 2.02 20160309 181200 7.93 1.98 20160309 181200 7.93 1.99 20160309 181200 7.93 2.03 20160309 181200 7.94 2.00 20160309 181200 7.95 2.01 20160309 181200 7.95 2.03 20160309 181200 7.96 2.02 20160309 181200 7.96 2.03 20160309 181200 7.97 2.02 20160309 181300 3.12 1.67 20160309 181300 3.18 1.67 20160309 181300 3.19 1.67 20160309 181300 3.25 1.68 20160309 181300 3.26 1.67 20160309 181300 3.33 1.68 20160309 181300 3.35 1.67 20160309 181300 3.40 1.69 20160309 181300 3.44 1.68 20160309 181300 3.49 1.69 20160309 181300 3.54 1.68 20160309 181300 3.57 1.69 20160309 181300 3.62 1.68 20160309 181300 3.64 1.70 20160309 181300 3.73 1.68 20160309 181300 3.85 1.69 20160309 181300 3.93 1.69 20160309 181300 3.98 1.69 20160309 181300 4.04 1.70 20160309 181300 4.10 1.70 20160309 181300 4.16 1.70 20160309 181300 4.19 1.71 20160309 181300 4.20 1.71 20160309 181300 4.21 1.70 20160309 181300 4.21 1.71 20160309 181300 4.22 1.70 20160309 181300 4.23 1.70 20160309 181300 4.23 1.71 20160309 181300 4.24 1.70 20160309 181300 4.25 1.71 20160309 181300 4.29 1.71 20160309 181300 4.30 1.70 20160309 181300 4.32 1.71 20160309 181300 4.36 1.71 20160309 181300 4.40 1.71 20160309 181300 4.41 1.71 20160309 181300 4.43 1.70 20160309 181300 4.46 1.71 20160309 181300 4.47 1.71 20160309 181300 4.58 1.70 20160309 181300 4.75 1.70 20160309 181300 4.91 1.70 20160309 181300 5.05 1.70 20160309 181300 5.22 1.70 20160309 181300 5.38 1.70 20160309 181300 5.54 1.67 20160309 181300 5.56 1.70 20160309 181300 5.59 1.68 20160309 181300 5.62 1.70 20160309 181300 5.65 1.68 20160309 181300 5.65 1.70 20160309 181300 5.66 1.69 20160309 181300 5.67 1.69 20160309 181300 5.68 1.69 20160309 181300 5.69 1.68 20160309 181300 5.70 1.68 20160309 181400 1.98 1.71 20160309 181400 1.98 1.72 20160309 181400 2.05 1.71 20160309 181400 2.05 1.72 20160309 181400 2.18 1.72 20160309 181400 2.19 1.71 20160309 181400 2.35 1.70 20160309 181400 2.36 1.73 20160309 181400 2.51 1.73 20160309 181400 2.53 1.73 20160309 181400 2.55 1.73 20160309 181400 2.58 1.70 20160309 181400 2.58 1.73 20160309 181400 2.61 1.73 20160309 181400 2.66 1.73 20160309 181400 2.71 1.70 20160309 181400 2.71 1.73 20160309 181400 2.77 1.73 20160309 181400 2.82 1.73 20160309 181400 2.83 1.73 20160309 181400 2.84 1.73 20160309 181400 2.85 1.69 20160309 181400 2.85 1.73 20160309 181400 2.87 1.72 20160309 181400 2.87 1.73 20160309 181400 2.90 1.72 20160309 181400 2.95 1.69 20160309 181400 3.06 1.72 20160309 181400 3.08 1.69 20160309 181400 3.21 1.69 20160309 181400 3.33 1.69 20160309 181400 3.45 1.69 20160309 181400 3.45 1.70 20160309 181400 3.57 1.68 20160309 181400 3.65 1.69 20160309 181400 3.68 1.68 20160309 181400 3.72 1.70 20160309 181400 3.73 1.68 20160309 181400 3.77 1.68 20160309 181400 3.79 1.70 20160309 181400 3.83 1.68 20160309 181400 3.83 1.70 20160309 181400 3.88 1.68 20160309 181400 3.88 1.69 20160309 181400 3.89 1.67 20160309 181400 3.91 1.69 20160309 181400 3.94 1.67 20160309 181400 3.95 1.68 20160309 181400 3.98 1.68 20160309 181400 3.99 1.67 20160309 181400 4.02 1.68 20160309 181400 4.04 1.67 20160309 181400 4.05 1.67 20160309 181400 4.07 1.67 20160309 181400 4.10 1.67 20160309 181400 4.11 1.67 20160309 181400 4.28 1.66 20160309 181400 4.51 1.65 20160309 181400 4.69 1.64 20160309 181400 4.72 1.64 20160309 181500 4.39 1.42 20160309 181500 4.43 1.40 20160309 181500 4.46 1.45 20160309 181500 4.49 1.47 20160309 181500 4.50 1.39 20160309 181500 4.55 1.37 20160309 181500 4.56 1.49 20160309 181500 4.60 1.51 20160309 181500 4.62 1.35 20160309 181500 4.64 1.54 20160309 181500 4.69 1.33 20160309 181500 4.70 1.56 20160309 181500 4.72 1.64 20160309 181500 4.74 1.58 20160309 181500 4.74 1.63 20160309 181500 4.76 1.63 20160309 181500 4.77 1.62 20160309 181500 4.80 1.30 20160309 181500 4.80 1.62 20160309 181500 4.81 1.61 20160309 181500 4.84 1.28 20160309 181500 4.91 1.26 20160309 181500 5.01 1.31 20160309 181500 5.12 1.36 20160309 181500 5.25 1.42 20160309 181500 5.36 1.47 20160309 181500 5.47 1.52 20160309 181500 5.59 1.58 20160309 181500 5.71 1.63 20160309 181500 5.81 1.67 20160309 181500 5.93 1.72 20160309 181500 6.04 1.74 20160309 181500 6.15 1.76 20160309 181500 6.24 1.77 20160309 181500 6.35 1.79 20160309 181500 6.45 1.81 20160309 181500 6.56 1.83 20160309 181500 6.64 1.85 20160309 181500 6.75 1.87 20160309 181500 6.84 1.89 20160309 181500 6.93 1.90 20160309 181500 7.02 1.92 20160309 181500 7.12 1.94 20160309 181500 7.22 1.95 20160309 181500 7.31 1.97 20160309 181500 7.42 1.99 20160309 181500 7.52 2.00 20160309 181500 7.63 2.02 20160309 181500 7.66 2.03 20160309 181500 7.67 2.03 20160309 181500 7.69 2.04 20160309 181500 7.69 2.08 20160309 181500 7.70 2.04 20160309 181500 7.72 2.05 20160309 181500 7.72 2.08 20160309 181500 7.74 2.05 20160309 181500 7.76 2.06 20160309 181500 7.76 2.07 20160309 181500 7.77 2.07 20160309 181500 7.79 2.07 20160309 181600 7.06 2.08 20160309 181600 7.08 2.08 20160309 181600 7.09 2.08 20160309 181600 7.11 2.09 20160309 181600 7.12 2.09 20160309 181600 7.13 2.08 20160309 181600 7.14 2.09 20160309 181600 7.15 2.09 20160309 181600 7.17 2.08 20160309 181600 7.17 2.09 20160309 181600 7.19 2.09 20160309 181600 7.20 2.09 20160309 181600 7.21 2.09 20160309 181600 7.22 2.09 20160309 181600 7.23 2.09 20160309 181600 7.24 2.09 20160309 181600 7.27 2.09 20160309 181600 7.30 2.09 20160309 181600 7.31 2.09 20160309 181600 7.33 2.09 20160309 181600 7.34 2.09 20160309 181600 7.37 2.09 20160309 181600 7.40 2.09 20160309 181600 7.43 2.09 20160309 181600 7.47 2.09 20160309 181600 7.49 2.09 20160309 181600 7.50 2.09 20160309 181600 7.53 2.09 20160309 181600 7.54 2.10 20160309 181600 7.56 2.08 20160309 181600 7.59 2.08 20160309 181600 7.59 2.10 20160309 181600 7.62 2.08 20160309 181600 7.65 2.10 20160309 181600 7.66 2.08 20160309 181600 7.71 2.10 20160309 181600 7.75 2.11 20160309 181600 7.81 2.11 20160309 181600 7.88 2.11 20160309 181600 7.93 2.12 20160309 181600 8.01 2.12 20160309 181600 8.08 2.13 20160309 181600 8.15 2.13 20160309 181600 8.21 2.13 20160309 181600 8.28 2.14 20160309 181600 8.35 2.14 20160309 181600 8.42 2.15 20160309 181600 8.47 2.16 20160309 181600 8.52 2.18 20160309 181600 8.57 2.19 20160309 181600 8.62 2.20 20160309 181600 8.67 2.22 20160309 181600 8.73 2.23 20160309 181700 7.84 1.99 20160309 181700 7.86 2.00 20160309 181700 7.88 2.00 20160309 181700 7.90 2.01 20160309 181700 7.92 2.01 20160309 181700 7.93 2.01 20160309 181700 7.95 2.02 20160309 181700 7.97 2.02 20160309 181700 7.99 2.03 20160309 181700 8.00 2.03 20160309 181700 8.04 2.04 20160309 181700 8.07 2.04 20160309 181700 8.10 2.05 20160309 181700 8.13 2.05 20160309 181700 8.17 2.06 20160309 181700 8.20 2.06 20160309 181700 8.23 2.07 20160309 181700 8.26 2.07 20160309 181700 8.29 2.08 20160309 181700 8.32 2.08 20160309 181700 8.33 2.09 20160309 181700 8.36 2.10 20160309 181700 8.38 2.10 20160309 181700 8.40 2.11 20160309 181700 8.42 2.11 20160309 181700 8.45 2.12 20160309 181700 8.47 2.13 20160309 181700 8.48 2.13 20160309 181700 8.50 2.14 20160309 181700 8.52 2.14 20160309 181700 8.53 2.15 20160309 181700 8.55 2.16 20160309 181700 8.57 2.16 20160309 181700 8.59 2.17 20160309 181700 8.60 2.17 20160309 181700 8.62 2.18 20160309 181700 8.65 2.19 20160309 181700 8.67 2.20 20160309 181700 8.70 2.20 20160309 181700 8.73 2.21 20160309 181700 8.76 2.22 20160309 181700 8.78 2.23 20160309 181700 8.79 2.24 20160309 181700 8.81 2.23 20160309 181700 8.84 2.25 20160309 181700 8.85 2.24 20160309 181700 8.88 2.25 20160309 181700 8.89 2.27 20160309 181700 8.91 2.25 20160309 181700 8.92 2.27 20160309 181700 8.94 2.26 20160309 181700 8.95 2.27 20160309 181700 8.98 2.26 20160309 181700 8.98 2.27 20160309 181700 9.01 2.27 20160309 181700 9.02 2.27 20160309 181700 9.04 2.27 20160309 181700 9.05 2.28 20160309 181700 9.07 2.28 20160309 181700 9.08 2.27 20160309 181700 9.11 2.28 20160309 181700 9.12 2.28 20160309 181700 9.14 2.28 20160309 181800 5.57 1.76 20160309 181800 5.59 1.76 20160309 181800 5.61 1.76 20160309 181800 5.64 1.77 20160309 181800 5.67 1.77 20160309 181800 5.71 1.77 20160309 181800 5.74 1.77 20160309 181800 5.78 1.77 20160309 181800 5.81 1.77 20160309 181800 5.84 1.78 20160309 181800 5.88 1.78 20160309 181800 5.91 1.78 20160309 181800 5.96 1.78 20160309 181800 6.00 1.79 20160309 181800 6.05 1.79 20160309 181800 6.09 1.79 20160309 181800 6.13 1.79 20160309 181800 6.18 1.80 20160309 181800 6.23 1.80 20160309 181800 6.27 1.80 20160309 181800 6.32 1.81 20160309 181800 6.38 1.81 20160309 181800 6.42 1.82 20160309 181800 6.48 1.82 20160309 181800 6.53 1.82 20160309 181800 6.59 1.83 20160309 181800 6.63 1.83 20160309 181800 6.69 1.84 20160309 181800 6.74 1.84 20160309 181800 6.78 1.85 20160309 181800 6.83 1.85 20160309 181800 6.88 1.86 20160309 181800 6.92 1.86 20160309 181800 6.96 1.87 20160309 181800 7.01 1.87 20160309 181800 7.05 1.88 20160309 181800 7.10 1.88 20160309 181800 7.14 1.89 20160309 181800 7.18 1.89 20160309 181800 7.22 1.90 20160309 181800 7.25 1.90 20160309 181800 7.29 1.90 20160309 181800 7.33 1.91 20160309 181800 7.36 1.91 20160309 181800 7.40 1.92 20160309 181800 7.44 1.92 20160309 181800 7.47 1.93 20160309 181800 7.50 1.93 20160309 181800 7.52 1.93 20160309 181800 7.55 1.94 20160309 181800 7.57 1.94 20160309 181800 7.60 1.95 20160309 181800 7.62 1.95 20160309 181800 7.65 1.95 20160309 181800 7.67 1.96 20160309 181800 7.69 1.96 20160309 181800 7.71 1.97 20160309 181800 7.73 1.97 20160309 181800 7.75 1.97 20160309 181800 7.77 1.98 20160309 181800 7.79 1.98 20160309 181800 7.81 1.98 20160309 181800 7.83 1.99 20160309 181900 3.28 1.76 20160309 181900 3.36 1.75 20160309 181900 3.43 1.75 20160309 181900 3.51 1.75 20160309 181900 3.60 1.75 20160309 181900 3.68 1.74 20160309 181900 3.75 1.74 20160309 181900 3.83 1.74 20160309 181900 3.91 1.74 20160309 181900 3.98 1.74 20160309 181900 4.06 1.74 20160309 181900 4.13 1.74 20160309 181900 4.21 1.74 20160309 181900 4.27 1.73 20160309 181900 4.30 1.73 20160309 181900 4.31 1.73 20160309 181900 4.34 1.73 20160309 181900 4.38 1.73 20160309 181900 4.42 1.73 20160309 181900 4.47 1.73 20160309 181900 4.50 1.73 20160309 181900 4.55 1.73 20160309 181900 4.59 1.73 20160309 181900 4.63 1.73 20160309 181900 4.68 1.73 20160309 181900 4.74 1.73 20160309 181900 4.79 1.73 20160309 181900 4.85 1.73 20160309 181900 4.92 1.74 20160309 181900 4.98 1.74 20160309 181900 5.03 1.74 20160309 181900 5.10 1.74 20160309 181900 5.16 1.74 20160309 181900 5.21 1.74 20160309 181900 5.23 1.74 20160309 181900 5.26 1.74 20160309 181900 5.29 1.74 20160309 181900 5.32 1.75 20160309 181900 5.35 1.75 20160309 181900 5.38 1.75 20160309 181900 5.41 1.75 20160309 181900 5.44 1.75 20160309 181900 5.46 1.75 20160309 181900 5.47 1.75 20160309 181900 5.48 1.75 20160309 181900 5.49 1.76 20160309 181900 5.50 1.76 20160309 181900 5.51 1.76 20160309 181900 5.52 1.76 20160309 181900 5.53 1.76 20160309 181900 5.55 1.76 20160309 181900 5.56 1.76 20160309 182000 2.58 1.86 20160309 182000 2.59 1.85 20160309 182000 2.60 1.84 20160309 182000 2.61 1.83 20160309 182000 2.61 1.87 20160309 182000 2.62 1.82 20160309 182000 2.63 1.88 20160309 182000 2.64 1.81 20160309 182000 2.64 1.82 20160309 182000 2.66 1.88 20160309 182000 2.68 1.81 20160309 182000 2.68 1.89 20160309 182000 2.71 1.90 20160309 182000 2.72 1.80 20160309 182000 2.75 1.90 20160309 182000 2.76 1.80 20160309 182000 2.78 1.91 20160309 182000 2.80 1.79 20160309 182000 2.80 1.92 20160309 182000 2.84 1.79 20160309 182000 2.87 1.78 20160309 182000 2.88 1.92 20160309 182000 2.92 1.78 20160309 182000 2.95 1.77 20160309 182000 2.99 1.77 20160309 182000 2.99 1.93 20160309 182000 3.07 1.77 20160309 182000 3.08 1.94 20160309 182000 3.15 1.76 20160309 182000 3.19 1.95 20160309 182000 3.21 1.76 20160309 182000 3.29 1.96 20160309 182000 3.38 1.97 20160309 182000 3.49 1.98 20160309 182000 3.60 1.99 20160309 182000 3.70 2.00 20160309 182000 3.90 2.02 20160309 182000 4.17 2.04 20160309 182000 4.44 2.06 20160309 182000 4.66 2.08 20160309 182000 4.93 2.10 20160309 182000 5.20 2.12 20160309 182000 5.46 2.14 20160309 182000 5.68 2.15 20160309 182000 5.95 2.17 20160309 182000 6.10 2.20 20160309 182000 6.21 2.22 20160309 182000 6.36 2.25 20160309 182000 6.51 2.28 20160309 182000 6.63 2.30 20160309 182000 6.78 2.33 20160309 182000 6.92 2.54 20160309 182000 6.93 2.35 20160309 182000 6.96 2.51 20160309 182000 7.00 2.49 20160309 182000 7.04 2.47 20160309 182000 7.07 2.38 20160309 182000 7.08 2.45 20160309 182000 7.12 2.42 20160309 182000 7.17 2.40 20160309 182100 1.10 3.27 20160309 182100 1.12 3.28 20160309 182100 1.14 3.26 20160309 182100 1.15 3.28 20160309 182100 1.18 3.26 20160309 182100 1.21 3.28 20160309 182100 1.25 3.25 20160309 182100 1.26 3.29 20160309 182100 1.32 3.29 20160309 182100 1.34 3.25 20160309 182100 1.40 3.29 20160309 182100 1.43 3.24 20160309 182100 1.50 3.29 20160309 182100 1.52 3.24 20160309 182100 1.60 3.29 20160309 182100 1.63 3.23 20160309 182100 1.70 3.29 20160309 182100 1.73 3.22 20160309 182100 1.82 3.29 20160309 182100 1.84 3.21 20160309 182100 1.95 3.20 20160309 182100 1.96 3.29 20160309 182100 2.06 3.20 20160309 182100 2.07 3.29 20160309 182100 2.18 3.19 20160309 182100 2.31 3.18 20160309 182100 2.43 3.17 20160309 182100 2.53 3.16 20160309 182100 2.65 3.15 20160309 182100 2.77 3.13 20160309 182100 2.87 3.12 20160309 182100 2.99 3.11 20160309 182100 3.11 3.10 20160309 182100 3.22 3.08 20160309 182100 3.34 3.07 20160309 182100 3.46 3.05 20160309 182100 3.58 3.04 20160309 182100 3.68 3.02 20160309 182100 3.80 3.01 20160309 182100 3.92 2.99 20160309 182100 4.02 2.97 20160309 182100 4.15 2.96 20160309 182100 4.28 2.94 20160309 182100 4.38 2.93 20160309 182100 4.53 2.91 20160309 182100 4.68 2.89 20160309 182100 4.84 2.87 20160309 182100 4.97 2.85 20160309 182100 5.14 2.83 20160309 182100 5.30 2.81 20160309 182100 5.44 2.80 20160309 182100 5.60 2.78 20160309 182100 5.75 2.76 20160309 182100 5.86 2.74 20160309 182100 5.98 2.72 20160309 182100 6.11 2.70 20160309 182100 6.24 2.68 20160309 182100 6.35 2.66 20160309 182100 6.49 2.64 20160309 182100 6.63 2.62 20160309 182100 6.75 2.60 20160309 182100 6.84 2.58 20160309 182100 6.88 2.56 20160309 182200 2.27 3.29 20160309 182200 2.45 3.29 20160309 182200 2.61 3.29 20160309 182200 2.80 3.29 20160309 182200 2.98 3.29 20160309 182200 3.18 3.29 20160309 182200 3.34 3.29 20160309 182200 3.52 3.29 20160309 182200 3.71 3.29 20160309 182200 3.86 3.29 20160309 182200 4.04 3.29 20160309 182200 4.22 3.29 20160309 182200 4.37 3.29 20160309 182200 4.56 3.29 20160309 182200 4.73 3.29 20160309 182200 4.92 3.29 20160309 182200 5.07 3.29 20160309 182200 5.22 3.29 20160309 182200 5.33 3.30 20160309 182200 5.42 3.30 20160309 182200 5.54 3.30 20160309 182200 5.65 3.31 20160309 182200 5.75 3.31 20160309 182200 5.88 3.31 20160309 182200 6.00 3.31 20160309 182200 6.09 3.32 20160309 182200 6.21 3.32 20160309 182200 6.31 3.33 20160309 182200 6.41 3.33 20160309 182200 6.49 3.34 20160309 182200 6.59 3.34 20160309 182200 6.69 3.35 20160309 182200 6.77 3.36 20160309 182200 6.86 3.36 20160309 182200 6.96 3.37 20160309 182200 7.08 3.37 20160309 182200 7.21 3.37 20160309 182200 7.34 3.37 20160309 182200 7.46 3.37 20160309 182200 7.59 3.37 20160309 182200 7.72 3.37 20160309 182200 7.84 3.37 20160309 182200 7.95 3.37 20160309 182200 8.07 3.37 20160309 182200 8.16 3.37 20160309 182200 8.24 3.37 20160309 182200 8.33 3.37 20160309 182200 8.42 3.37 20160309 182200 8.50 3.37 20160309 182200 8.59 3.37 20160309 182200 8.68 3.37 20160309 182200 8.75 3.38 20160309 182200 8.83 3.38 20160309 182200 8.87 3.37 20160309 182200 8.91 3.37 20160309 182200 8.95 3.37 20160309 182200 8.99 3.36 20160309 182200 9.03 3.36 20160309 182200 9.07 3.36 20160309 182200 9.11 3.36 20160309 182200 9.15 3.35 20160309 182200 9.20 3.35 20160309 182200 9.26 3.34 20160309 182200 9.32 3.34 20160309 182300 10.01 3.01 20160309 182300 10.02 2.99 20160309 182300 10.04 2.97 20160309 182300 10.05 2.95 20160309 182300 10.07 2.93 20160309 182300 10.09 2.91 20160309 182300 10.10 2.88 20160309 182300 10.13 2.86 20160309 182300 10.20 2.86 20160309 182300 10.26 2.85 20160309 182300 10.32 2.84 20160309 182300 10.37 2.83 20160309 182300 10.43 2.82 20160309 182300 10.51 2.82 20160309 182300 10.56 2.80 20160309 182300 10.62 2.79 20160309 182300 10.69 2.87 20160309 182300 10.74 2.98 20160309 182300 10.82 3.12 20160309 182300 10.89 3.25 20160309 182300 10.95 3.36 20160309 182300 11.02 3.49 20160309 182300 11.11 3.63 20160309 182300 11.19 3.77 20160309 182300 11.26 3.88 20160309 182300 11.32 3.95 20160309 182300 11.38 4.01 20160309 182300 11.44 4.06 20160309 182300 11.50 4.11 20160309 182300 11.56 4.17 20160309 182300 11.60 4.22 20160309 182300 11.66 4.28 20160309 182300 11.73 4.34 20160309 182300 11.78 4.39 20160309 182300 11.81 4.41 20160309 182300 11.84 4.44 20160309 182300 11.88 4.45 20160309 182300 11.91 4.48 20160309 182300 9.38 3.33 20160309 182300 9.44 3.33 20160309 182300 9.50 3.32 20160309 182300 9.56 3.32 20160309 182300 9.62 3.31 20160309 182300 9.67 3.31 20160309 182300 9.70 3.30 20160309 182300 9.72 3.29 20160309 182300 9.75 3.28 20160309 182300 9.78 3.27 20160309 182300 9.80 3.26 20160309 182300 9.83 3.24 20160309 182300 9.86 3.23 20160309 182300 9.88 3.22 20160309 182300 9.91 3.21 20160309 182300 9.92 3.19 20160309 182300 9.93 3.14 20160309 182300 9.93 3.16 20160309 182300 9.93 3.17 20160309 182300 9.94 3.12 20160309 182300 9.95 3.09 20160309 182300 9.95 3.11 20160309 182300 9.96 3.05 20160309 182300 9.96 3.07 20160309 182300 9.98 3.03 20160309 182400 11.93 4.50 20160309 182400 11.96 4.52 20160309 182400 11.99 4.54 20160309 182400 12.04 4.56 20160309 182400 12.10 4.59 20160309 182400 12.19 4.62 20160309 182400 12.31 4.67 20160309 182400 12.42 4.72 20160309 182400 12.53 4.76 20160309 182400 12.65 4.81 20160309 182400 12.77 4.86 20160309 182400 12.86 4.89 20160309 182400 12.98 4.94 20160309 182400 13.05 4.98 20160309 182400 13.07 5.02 20160309 182400 13.08 5.05 20160309 182400 13.10 5.09 20160309 182400 13.11 5.12 20160309 182400 13.12 5.16 20160309 182400 13.16 5.19 20160309 182400 13.18 5.23 20160309 182400 13.19 5.26 20160309 182400 13.33 5.31 20160309 182400 13.54 5.35 20160309 182400 13.72 5.40 20160309 182400 13.94 5.44 20160309 182400 14.15 5.49 20160309 182400 14.17 6.25 20160309 182400 14.33 5.53 20160309 182400 14.36 6.24 20160309 182400 14.55 5.58 20160309 182400 14.56 6.23 20160309 182400 14.72 6.22 20160309 182400 14.76 5.62 20160309 182400 14.92 6.21 20160309 182400 14.95 5.66 20160309 182400 15.04 5.70 20160309 182400 15.11 5.73 20160309 182400 15.12 6.20 20160309 182400 15.17 5.75 20160309 182400 15.24 5.78 20160309 182400 15.30 6.19 20160309 182400 15.31 5.81 20160309 182400 15.38 5.83 20160309 182400 15.42 6.18 20160309 182400 15.45 5.86 20160309 182400 15.45 6.17 20160309 182400 15.49 6.16 20160309 182400 15.52 5.89 20160309 182400 15.52 6.14 20160309 182400 15.56 6.13 20160309 182400 15.58 5.91 20160309 182400 15.59 5.93 20160309 182400 15.59 6.12 20160309 182400 15.61 5.95 20160309 182400 15.63 5.97 20160309 182400 15.63 6.10 20160309 182400 15.64 5.99 20160309 182400 15.66 6.01 20160309 182400 15.67 6.03 20160309 182400 15.67 6.09 20160309 182400 15.69 6.04 20160309 182400 15.70 6.06 20160309 182400 15.71 6.08 20160309 182500 13.26 6.61 20160309 182500 13.26 6.63 20160309 182500 13.28 6.65 20160309 182500 13.29 6.59 20160309 182500 13.30 6.67 20160309 182500 13.31 6.69 20160309 182500 13.32 6.56 20160309 182500 13.33 6.51 20160309 182500 13.33 6.71 20160309 182500 13.34 6.54 20160309 182500 13.35 6.73 20160309 182500 13.36 6.75 20160309 182500 13.37 6.52 20160309 182500 13.37 6.77 20160309 182500 13.39 6.53 20160309 182500 13.40 6.50 20160309 182500 13.41 6.79 20160309 182500 13.43 6.48 20160309 182500 13.43 6.80 20160309 182500 13.46 6.43 20160309 182500 13.46 6.46 20160309 182500 13.46 6.56 20160309 182500 13.48 6.41 20160309 182500 13.49 6.82 20160309 182500 13.50 6.39 20160309 182500 13.53 6.38 20160309 182500 13.53 6.59 20160309 182500 13.55 6.83 20160309 182500 13.56 6.36 20160309 182500 13.58 6.62 20160309 182500 13.59 6.34 20160309 182500 13.60 6.84 20160309 182500 13.63 6.32 20160309 182500 13.66 6.30 20160309 182500 13.66 6.65 20160309 182500 13.66 6.85 20160309 182500 13.70 6.28 20160309 182500 13.72 6.86 20160309 182500 13.74 6.68 20160309 182500 13.77 6.86 20160309 182500 13.80 6.27 20160309 182500 13.81 6.70 20160309 182500 13.83 6.88 20160309 182500 13.88 6.73 20160309 182500 13.89 6.89 20160309 182500 13.90 6.75 20160309 182500 13.92 6.76 20160309 182500 13.94 6.78 20160309 182500 13.94 6.89 20160309 182500 13.95 6.89 20160309 182500 13.97 6.80 20160309 182500 13.97 6.89 20160309 182500 13.98 6.26 20160309 182500 13.98 6.88 20160309 182500 13.99 6.81 20160309 182500 14.00 6.88 20160309 182500 14.01 6.83 20160309 182500 14.01 6.88 20160309 182500 14.02 6.87 20160309 182500 14.04 6.84 20160309 182500 14.04 6.85 20160309 182500 14.04 6.87 20160309 182500 14.06 6.87 20160309 182600 10.15 3.91 20160309 182600 10.18 3.93 20160309 182600 10.20 3.95 20160309 182600 10.22 3.98 20160309 182600 10.24 4.01 20160309 182600 10.25 4.03 20160309 182600 10.27 4.05 20160309 182600 10.29 4.08 20160309 182600 10.31 4.10 20160309 182600 10.33 4.13 20160309 182600 10.35 4.16 20160309 182600 10.37 4.19 20160309 182600 10.41 4.23 20160309 182600 10.44 4.27 20160309 182600 10.47 4.30 20160309 182600 10.50 4.34 20160309 182600 10.53 4.38 20160309 182600 10.56 4.41 20160309 182600 10.59 4.45 20160309 182600 10.62 4.49 20160309 182600 10.65 4.52 20160309 182600 10.69 4.55 20160309 182600 10.73 4.59 20160309 182600 10.77 4.62 20160309 182600 10.81 4.65 20160309 182600 10.85 4.69 20160309 182600 10.88 4.72 20160309 182600 10.93 4.75 20160309 182600 10.97 4.80 20160309 182600 11.00 4.85 20160309 182600 11.04 4.91 20160309 182600 11.08 4.97 20160309 182600 11.11 5.02 20160309 182600 11.15 5.08 20160309 182600 11.19 5.14 20160309 182600 11.22 5.19 20160309 182600 11.26 5.25 20160309 182600 11.31 5.31 20160309 182600 11.36 5.35 20160309 182600 11.41 5.40 20160309 182600 11.47 5.46 20160309 182600 11.52 5.50 20160309 182600 11.57 5.55 20160309 182600 11.63 5.61 20160309 182600 11.69 5.65 20160309 182600 11.75 5.71 20160309 182600 11.82 5.76 20160309 182600 11.89 5.79 20160309 182600 11.97 5.84 20160309 182600 12.06 5.89 20160309 182600 12.13 5.93 20160309 182600 12.21 5.98 20160309 182600 12.29 6.02 20160309 182600 12.36 6.07 20160309 182600 12.45 6.11 20160309 182600 12.53 6.16 20160309 182600 12.60 6.19 20160309 182600 12.69 6.23 20160309 182600 12.78 6.27 20160309 182600 12.86 6.31 20160309 182600 12.95 6.35 20160309 182600 13.05 6.39 20160309 182600 13.13 6.43 20160309 182600 13.24 6.47 20160309 182700 10.00 3.36 20160309 182700 10.01 3.79 20160309 182700 10.04 3.36 20160309 182700 10.04 3.81 20160309 182700 10.07 3.83 20160309 182700 10.08 3.35 20160309 182700 10.09 3.86 20160309 182700 10.11 3.35 20160309 182700 10.12 3.88 20160309 182700 10.15 3.34 20160309 182700 10.19 3.34 20160309 182700 10.22 3.33 20160309 182700 10.30 3.33 20160309 182700 10.38 3.33 20160309 182700 10.44 3.33 20160309 182700 10.52 3.32 20160309 182700 10.60 3.32 20160309 182700 10.67 3.32 20160309 182700 10.75 3.32 20160309 182700 10.84 3.32 20160309 182700 10.90 3.31 20160309 182700 10.96 3.31 20160309 182700 11.03 3.31 20160309 182700 11.08 3.31 20160309 182700 11.15 3.31 20160309 182700 11.21 3.31 20160309 182700 11.27 3.31 20160309 182700 11.33 3.31 20160309 182700 11.40 3.31 20160309 182700 11.45 3.31 20160309 182700 11.47 3.31 20160309 182700 11.50 3.31 20160309 182700 11.52 3.31 20160309 182700 9.65 3.55 20160309 182700 9.66 3.53 20160309 182700 9.66 3.56 20160309 182700 9.67 3.52 20160309 182700 9.68 3.51 20160309 182700 9.69 3.50 20160309 182700 9.69 3.58 20160309 182700 9.70 3.48 20160309 182700 9.71 3.47 20160309 182700 9.72 3.46 20160309 182700 9.73 3.45 20160309 182700 9.73 3.60 20160309 182700 9.75 3.44 20160309 182700 9.76 3.62 20160309 182700 9.77 3.43 20160309 182700 9.79 3.43 20160309 182700 9.80 3.64 20160309 182700 9.81 3.42 20160309 182700 9.83 3.41 20160309 182700 9.84 3.66 20160309 182700 9.85 3.40 20160309 182700 9.87 3.40 20160309 182700 9.87 3.68 20160309 182700 9.89 3.39 20160309 182700 9.90 3.70 20160309 182700 9.91 3.38 20160309 182700 9.94 3.37 20160309 182700 9.94 3.72 20160309 182700 9.96 3.74 20160309 182700 9.98 3.37 20160309 182700 9.99 3.76 20160309 182800 10.13 3.08 20160309 182800 10.31 3.10 20160309 182800 10.52 3.13 20160309 182800 10.72 3.15 20160309 182800 10.79 3.17 20160309 182800 10.88 3.18 20160309 182800 10.97 3.20 20160309 182800 11.05 3.21 20160309 182800 11.16 3.23 20160309 182800 11.27 3.24 20160309 182800 11.37 3.26 20160309 182800 11.49 3.27 20160309 182800 11.54 3.31 20160309 182800 11.57 3.31 20160309 182800 11.58 3.29 20160309 182800 11.59 3.29 20160309 182800 11.59 3.31 20160309 182800 11.60 3.30 20160309 182800 11.61 3.30 20160309 182800 11.62 3.30 20160309 182800 11.62 3.31 20160309 182800 11.63 3.30 20160309 182800 11.65 3.31 20160309 182800 6.38 2.29 20160309 182800 6.46 2.29 20160309 182800 6.55 2.30 20160309 182800 6.65 2.31 20160309 182800 6.73 2.31 20160309 182800 6.80 2.33 20160309 182800 6.87 2.35 20160309 182800 6.91 2.37 20160309 182800 6.97 2.40 20160309 182800 7.03 2.42 20160309 182800 7.10 2.44 20160309 182800 7.16 2.46 20160309 182800 7.23 2.48 20160309 182800 7.30 2.51 20160309 182800 7.33 2.53 20160309 182800 7.36 2.55 20160309 182800 7.39 2.58 20160309 182800 7.44 2.60 20160309 182800 7.48 2.62 20160309 182800 7.54 2.64 20160309 182800 7.61 2.67 20160309 182800 7.68 2.69 20160309 182800 7.76 2.71 20160309 182800 7.87 2.74 20160309 182800 7.97 2.76 20160309 182800 8.11 2.78 20160309 182800 8.26 2.81 20160309 182800 8.39 2.83 20160309 182800 8.55 2.86 20160309 182800 8.70 2.88 20160309 182800 8.89 2.90 20160309 182800 9.09 2.93 20160309 182800 9.21 2.95 20160309 182800 9.39 2.98 20160309 182800 9.58 3.00 20160309 182800 9.73 3.02 20160309 182800 9.93 3.05 20160309 182900 3.03 1.81 20160309 182900 3.03 1.82 20160309 182900 3.04 1.84 20160309 182900 3.05 1.80 20160309 182900 3.07 1.85 20160309 182900 3.09 1.79 20160309 182900 3.12 1.86 20160309 182900 3.14 1.78 20160309 182900 3.18 1.73 20160309 182900 3.18 1.74 20160309 182900 3.18 1.75 20160309 182900 3.18 1.88 20160309 182900 3.19 1.72 20160309 182900 3.19 1.76 20160309 182900 3.20 1.71 20160309 182900 3.22 1.70 20160309 182900 3.24 1.69 20160309 182900 3.27 1.68 20160309 182900 3.27 1.89 20160309 182900 3.29 1.67 20160309 182900 3.31 1.66 20160309 182900 3.34 1.65 20160309 182900 3.37 1.64 20160309 182900 3.40 1.90 20160309 182900 3.41 1.63 20160309 182900 3.45 1.62 20160309 182900 3.51 1.60 20160309 182900 3.53 1.92 20160309 182900 3.64 1.94 20160309 182900 3.78 1.95 20160309 182900 3.92 1.97 20160309 182900 4.04 1.98 20160309 182900 4.19 2.00 20160309 182900 4.36 2.02 20160309 182900 4.44 2.03 20160309 182900 4.55 2.04 20160309 182900 4.65 2.05 20160309 182900 4.74 2.07 20160309 182900 4.84 2.08 20160309 182900 4.93 2.09 20160309 182900 5.03 2.10 20160309 182900 5.13 2.12 20160309 182900 5.21 2.13 20160309 182900 5.22 2.14 20160309 182900 5.23 2.15 20160309 182900 5.25 2.15 20160309 182900 5.26 2.16 20160309 182900 5.29 2.17 20160309 182900 5.31 2.18 20160309 182900 5.33 2.19 20160309 182900 5.37 2.20 20160309 182900 5.40 2.20 20160309 182900 5.46 2.21 20160309 182900 5.50 2.21 20160309 182900 5.57 2.22 20160309 182900 5.64 2.23 20160309 182900 5.70 2.23 20160309 182900 5.79 2.24 20160309 182900 5.87 2.25 20160309 182900 5.95 2.25 20160309 182900 6.03 2.26 20160309 182900 6.11 2.27 20160309 182900 6.19 2.27 20160309 182900 6.27 2.28 20160309 183000 3.56 1.60 20160309 183000 3.63 1.58 20160309 183000 3.70 1.58 20160309 183000 3.76 1.57 20160309 183000 3.84 1.56 20160309 183000 3.92 1.55 20160309 183000 4.00 1.54 20160309 183000 4.09 1.54 20160309 183000 4.17 1.53 20160309 183000 4.27 1.52 20160309 183000 4.37 1.51 20160309 183000 4.44 1.50 20160309 183000 4.53 1.49 20160309 183000 4.63 1.48 20160309 183000 4.71 1.48 20160309 183000 4.80 1.47 20160309 183000 4.90 1.46 20160309 183000 5.00 1.45 20160309 183000 5.11 1.44 20160309 183000 5.21 1.43 20160309 183000 5.28 1.42 20160309 183000 5.36 1.42 20160309 183000 5.43 1.42 20160309 183000 5.51 1.41 20160309 183000 5.60 1.41 20160309 183000 5.68 1.41 20160309 183000 5.75 1.41 20160309 183000 5.84 1.40 20160309 184200 10.20 5.11 20160309 184200 10.77 5.17 20160309 184200 11.34 5.25 20160309 184200 11.82 5.32 20160309 184200 12.42 5.39 20160309 184200 5.96 4.43 20160309 184200 5.96 4.46 20160309 184200 5.98 4.49 20160309 184200 5.99 4.39 20160309 184200 6.01 4.53 20160309 184200 6.04 4.36 20160309 184200 6.06 4.56 20160309 184200 6.08 4.34 20160309 184200 6.13 4.59 20160309 184200 6.14 4.31 20160309 184200 6.20 4.29 20160309 184200 6.20 4.62 20160309 184200 6.27 4.26 20160309 184200 6.30 4.65 20160309 184200 6.35 4.22 20160309 184200 6.38 4.04 20160309 184200 6.40 4.06 20160309 184200 6.42 4.20 20160309 184200 6.42 4.69 20160309 184200 6.43 4.09 20160309 184200 6.47 4.12 20160309 184200 6.49 4.14 20160309 184200 6.51 4.17 20160309 184200 6.59 4.72 20160309 184200 6.96 4.78 20160309 184200 7.38 4.83 20160309 184200 7.76 4.87 20160309 184200 8.24 4.92 20160309 184200 8.75 4.97 20160309 184200 9.19 5.01 20160309 184200 9.74 5.07 20160309 184300 3.93 3.46 20160309 184300 3.93 3.48 20160309 184300 3.94 3.45 20160309 184300 3.98 3.43 20160309 184300 4.02 3.37 20160309 184300 4.02 3.38 20160309 184300 4.03 3.42 20160309 184300 4.05 3.39 20160309 184300 4.06 3.52 20160309 184300 4.08 3.40 20160309 184300 4.10 3.37 20160309 184300 4.10 3.40 20160309 184300 4.15 3.36 20160309 184300 4.15 3.41 20160309 184300 4.17 3.39 20160309 184300 4.20 3.42 20160309 184300 4.22 3.36 20160309 184300 4.26 3.35 20160309 184300 4.26 3.37 20160309 184300 4.29 3.43 20160309 184300 4.29 3.55 20160309 184300 4.30 3.35 20160309 184300 4.34 3.36 20160309 184300 4.36 3.34 20160309 184300 4.39 3.44 20160309 184300 4.40 3.34 20160309 184300 4.41 3.34 20160309 184300 4.45 3.33 20160309 184300 4.47 3.45 20160309 184300 4.57 3.46 20160309 184300 4.57 3.58 20160309 184300 4.68 3.48 20160309 184300 4.78 3.49 20160309 184300 4.89 3.50 20160309 184300 5.00 3.52 20160309 184300 5.05 3.62 20160309 184300 5.10 3.53 20160309 184300 5.21 3.55 20160309 184300 5.30 3.56 20160309 184300 5.41 3.57 20160309 184300 5.51 3.59 20160309 184300 5.55 3.66 20160309 184300 5.57 3.60 20160309 184300 5.63 3.62 20160309 184300 5.68 3.64 20160309 184300 5.73 3.66 20160309 184300 5.78 3.68 20160309 184300 5.83 3.69 20160309 184300 5.87 3.71 20160309 184300 5.92 3.73 20160309 184300 5.95 3.74 20160309 184300 6.00 3.77 20160309 184300 6.03 3.79 20160309 184300 6.07 3.81 20160309 184300 6.11 3.83 20160309 184300 6.15 3.85 20160309 184300 6.19 3.87 20160309 184300 6.22 3.89 20160309 184300 6.27 3.92 20160309 184300 6.30 3.93 20160309 184300 6.32 3.96 20160309 184300 6.33 3.99 20160309 184300 6.35 4.01 20160309 184400 10.16 4.18 20160309 184400 10.96 4.29 20160309 184400 11.55 4.39 20160309 184400 12.21 4.51 20160309 184400 12.93 4.64 20160309 184400 13.47 4.74 20160309 184400 13.94 4.89 20160309 184400 14.47 5.05 20160309 184400 14.86 5.18 20160309 184400 15.30 5.32 20160309 184400 15.74 5.47 20160309 184400 16.14 5.61 20160309 184400 16.56 5.75 20160309 184400 16.96 5.89 20160309 184400 17.29 6.02 20160309 184400 17.50 6.14 20160309 184400 17.71 6.26 20160309 184400 17.88 6.36 20160309 184400 18.10 6.48 20160309 184400 18.26 6.58 20160309 184400 18.45 6.70 20160309 184400 18.64 6.81 20160309 184400 18.80 6.91 20160309 184400 18.95 7.01 20160309 184400 19.04 7.10 20160309 184400 19.13 7.17 20160309 184400 19.22 7.26 20160309 184400 19.32 7.35 20160309 184400 19.40 7.42 20160309 184400 19.50 7.50 20160309 184400 19.59 7.58 20160309 184400 19.68 7.65 20160309 184400 19.75 7.73 20160309 184400 19.79 7.79 20160309 184400 19.83 7.84 20160309 184400 19.87 7.90 20160309 184400 19.93 7.97 20160309 184400 19.96 8.02 20160309 184400 20.01 8.08 20160309 184400 20.05 8.13 20160309 184400 20.09 8.19 20160309 184400 20.14 8.24 20160309 184400 20.17 8.28 20160309 184400 20.20 8.33 20160309 184400 20.23 8.37 20160309 184400 20.26 8.40 20160309 184400 20.29 8.45 20160309 184400 20.32 8.49 20160309 184400 20.35 8.53 20160309 184400 20.38 8.57 20160309 184400 20.39 8.60 20160309 184400 20.39 8.63 20160309 184400 20.40 8.66 20160309 184400 20.40 8.69 20160309 184400 20.40 8.72 20160309 184400 20.41 8.75 20160309 184400 20.41 8.77 20160309 184400 20.41 8.80 20160309 184400 6.19 3.70 20160309 184400 6.81 3.74 20160309 184400 7.47 3.78 20160309 184400 8.07 3.87 20160309 184400 8.87 3.98 20160309 184400 9.57 4.09 20160309 184500 18.63 8.76 20160309 184500 18.66 8.78 20160309 184500 18.69 8.80 20160309 184500 18.71 8.82 20160309 184500 18.75 8.84 20160309 184500 18.78 8.86 20160309 184500 18.81 8.88 20160309 184500 18.85 8.90 20160309 184500 18.89 8.92 20160309 184500 18.92 8.94 20160309 184500 18.97 8.95 20160309 184500 19.03 8.97 20160309 184500 19.07 8.98 20160309 184500 19.12 8.99 20160309 184500 19.17 9.01 20160309 184500 19.22 9.02 20160309 184500 19.27 9.04 20160309 184500 19.32 9.05 20160309 184500 19.36 9.06 20160309 184500 19.40 9.07 20160309 184500 19.45 9.08 20160309 184500 19.49 9.09 20160309 184500 19.53 9.10 20160309 184500 19.58 9.11 20160309 184500 19.62 9.12 20160309 184500 19.66 9.13 20160309 184500 19.71 9.14 20160309 184500 19.75 9.14 20160309 184500 19.78 9.15 20160309 184500 19.82 9.15 20160309 184500 19.86 9.15 20160309 184500 19.89 9.16 20160309 184500 19.93 9.16 20160309 184500 19.97 9.16 20160309 184500 20.00 9.17 20160309 184500 20.04 9.17 20160309 184500 20.08 9.17 20160309 184500 20.10 9.16 20160309 184500 20.12 9.16 20160309 184500 20.14 9.15 20160309 184500 20.17 9.15 20160309 184500 20.18 9.14 20160309 184500 20.21 9.14 20160309 184500 20.23 9.13 20160309 184500 20.25 9.13 20160309 184500 20.26 9.12 20160309 184500 20.27 9.10 20160309 184500 20.28 9.09 20160309 184500 20.29 9.08 20160309 184500 20.30 9.06 20160309 184500 20.31 9.05 20160309 184500 20.32 9.03 20160309 184500 20.34 9.02 20160309 184500 20.35 8.99 20160309 184500 20.35 9.01 20160309 184500 20.36 8.95 20160309 184500 20.36 8.97 20160309 184500 20.37 8.91 20160309 184500 20.37 8.93 20160309 184500 20.38 8.89 20160309 184500 20.39 8.85 20160309 184500 20.39 8.87 20160309 184500 20.40 8.83 20160309 184600 15.58 7.61 20160309 184600 15.60 7.59 20160309 184600 15.62 7.63 20160309 184600 15.63 7.58 20160309 184600 15.66 7.57 20160309 184600 15.67 7.65 20160309 184600 15.68 7.55 20160309 184600 15.70 7.54 20160309 184600 15.72 7.67 20160309 184600 15.73 7.52 20160309 184600 15.74 7.51 20160309 184600 15.76 7.50 20160309 184600 15.78 7.48 20160309 184600 15.78 7.70 20160309 184600 15.79 7.48 20160309 184600 15.81 7.47 20160309 184600 15.84 7.72 20160309 184600 15.89 7.74 20160309 184600 15.96 7.76 20160309 184600 16.02 7.79 20160309 184600 16.07 7.81 20160309 184600 16.14 7.83 20160309 184600 16.20 7.85 20160309 184600 16.26 7.86 20160309 184600 16.32 7.88 20160309 184600 16.38 7.90 20160309 184600 16.43 7.92 20160309 184600 16.49 7.94 20160309 184600 16.55 7.95 20160309 184600 16.61 7.97 20160309 184600 16.71 8.00 20160309 184600 16.82 8.03 20160309 184600 16.90 8.05 20160309 184600 17.01 8.08 20160309 184600 17.11 8.11 20160309 184600 17.20 8.13 20160309 184600 17.30 8.17 20160309 184600 17.40 8.20 20160309 184600 17.48 8.22 20160309 184600 17.53 8.25 20160309 184600 17.59 8.28 20160309 184600 17.64 8.31 20160309 184600 17.69 8.33 20160309 184600 17.75 8.36 20160309 184600 17.79 8.38 20160309 184600 17.84 8.40 20160309 184600 17.89 8.42 20160309 184600 17.93 8.44 20160309 184600 17.98 8.46 20160309 184600 18.03 8.48 20160309 184600 18.07 8.50 20160309 184600 18.13 8.53 20160309 184600 18.18 8.55 20160309 184600 18.23 8.57 20160309 184600 18.28 8.60 20160309 184600 18.33 8.62 20160309 184600 18.37 8.64 20160309 184600 18.41 8.65 20160309 184600 18.44 8.67 20160309 184600 18.47 8.68 20160309 184600 18.50 8.70 20160309 184600 18.53 8.71 20160309 184600 18.56 8.73 20160309 184600 18.59 8.75 20160309 184700 13.80 6.40 20160309 184700 13.83 6.42 20160309 184700 13.86 6.44 20160309 184700 13.88 6.46 20160309 184700 13.91 6.48 20160309 184700 13.93 6.50 20160309 184700 13.94 6.52 20160309 184700 13.95 6.55 20160309 184700 13.96 6.56 20160309 184700 13.97 6.59 20160309 184700 13.97 6.61 20160309 184700 13.98 6.63 20160309 184700 13.99 6.65 20160309 184700 13.99 6.67 20160309 184700 14.02 6.69 20160309 184700 14.04 6.71 20160309 184700 14.08 6.73 20160309 184700 14.11 6.75 20160309 184700 14.14 6.77 20160309 184700 14.17 6.79 20160309 184700 14.21 6.81 20160309 184700 14.24 6.83 20160309 184700 14.28 6.85 20160309 184700 14.32 6.87 20160309 184700 14.35 6.89 20160309 184700 14.39 6.91 20160309 184700 14.43 6.93 20160309 184700 14.46 6.95 20160309 184700 14.50 6.97 20160309 184700 14.54 6.99 20160309 184700 14.57 7.00 20160309 184700 14.61 7.03 20160309 184700 14.67 7.04 20160309 184700 14.73 7.06 20160309 184700 14.79 7.08 20160309 184700 14.86 7.10 20160309 184700 14.92 7.12 20160309 184700 14.99 7.14 20160309 184700 15.05 7.16 20160309 184700 15.11 7.18 20160309 184700 15.18 7.20 20160309 184700 15.26 7.21 20160309 184700 15.33 7.23 20160309 184700 15.42 7.25 20160309 184700 15.51 7.26 20160309 184700 15.58 7.28 20160309 184700 15.67 7.30 20160309 184700 15.76 7.31 20160309 184700 15.81 7.46 20160309 184700 15.82 7.45 20160309 184700 15.83 7.33 20160309 184700 15.84 7.44 20160309 184700 15.87 7.43 20160309 184700 15.88 7.35 20160309 184700 15.88 7.36 20160309 184700 15.88 7.37 20160309 184700 15.88 7.43 20160309 184700 15.89 7.34 20160309 184700 15.89 7.38 20160309 184700 15.89 7.39 20160309 184700 15.90 7.40 20160309 184700 15.90 7.41 20160309 184700 15.90 7.42 20160309 184800 10.43 4.98 20160309 184800 10.49 5.00 20160309 184800 10.56 5.02 20160309 184800 10.63 5.05 20160309 184800 10.70 5.07 20160309 184800 10.77 5.09 20160309 184800 10.84 5.12 20160309 184800 10.90 5.14 20160309 184800 10.98 5.16 20160309 184800 11.05 5.19 20160309 184800 11.11 5.21 20160309 184800 11.18 5.23 20160309 184800 11.26 5.26 20160309 184800 11.32 5.28 20160309 184800 11.40 5.30 20160309 184800 11.46 5.33 20160309 184800 11.50 5.35 20160309 184800 11.55 5.37 20160309 184800 11.60 5.39 20160309 184800 11.65 5.41 20160309 184800 11.70 5.44 20160309 184800 11.74 5.46 20160309 184800 11.79 5.48 20160309 184800 11.84 5.51 20160309 184800 11.90 5.53 20160309 184800 11.95 5.55 20160309 184800 12.00 5.57 20160309 184800 12.06 5.60 20160309 184800 12.12 5.62 20160309 184800 12.17 5.65 20160309 184800 12.23 5.67 20160309 184800 12.28 5.69 20160309 184800 12.33 5.71 20160309 184800 12.40 5.74 20160309 184800 12.47 5.76 20160309 184800 12.53 5.79 20160309 184800 12.60 5.81 20160309 184800 12.66 5.83 20160309 184800 12.72 5.86 20160309 184800 12.79 5.88 20160309 184800 12.86 5.91 20160309 184800 12.92 5.93 20160309 184800 12.96 5.95 20160309 184800 13.00 5.97 20160309 184800 13.04 5.99 20160309 184800 13.09 6.01 20160309 184800 13.13 6.04 20160309 184800 13.17 6.06 20160309 184800 13.21 6.08 20160309 184800 13.26 6.10 20160309 184800 13.29 6.12 20160309 184800 13.34 6.15 20160309 184800 13.39 6.17 20160309 184800 13.42 6.19 20160309 184800 13.46 6.21 20160309 184800 13.51 6.23 20160309 184800 13.55 6.25 20160309 184800 13.59 6.27 20160309 184800 13.64 6.30 20160309 184800 13.68 6.32 20160309 184800 13.70 6.34 20160309 184800 13.73 6.36 20160309 184800 13.76 6.38 20160309 184900 10.04 4.82 20160309 184900 10.08 4.84 20160309 184900 10.13 4.86 20160309 184900 10.17 4.88 20160309 184900 10.22 4.90 20160309 184900 10.29 4.93 20160309 184900 10.36 4.95 20160309 184900 8.94 3.85 20160309 184900 8.96 3.86 20160309 184900 8.99 3.88 20160309 184900 9.01 3.90 20160309 184900 9.04 3.91 20160309 184900 9.04 4.11 20160309 184900 9.05 4.13 20160309 184900 9.05 4.14 20160309 184900 9.05 4.16 20160309 184900 9.05 4.17 20160309 184900 9.06 3.93 20160309 184900 9.06 4.08 20160309 184900 9.06 4.10 20160309 184900 9.06 4.19 20160309 184900 9.06 4.21 20160309 184900 9.07 4.06 20160309 184900 9.07 4.22 20160309 184900 9.07 4.23 20160309 184900 9.07 4.25 20160309 184900 9.08 3.94 20160309 184900 9.08 4.05 20160309 184900 9.09 4.03 20160309 184900 9.09 4.27 20160309 184900 9.10 4.02 20160309 184900 9.10 4.28 20160309 184900 9.11 3.96 20160309 184900 9.11 4.00 20160309 184900 9.11 4.30 20160309 184900 9.12 3.99 20160309 184900 9.12 4.31 20160309 184900 9.13 3.97 20160309 184900 9.13 4.33 20160309 184900 9.15 4.35 20160309 184900 9.15 4.36 20160309 184900 9.17 4.38 20160309 184900 9.19 4.40 20160309 184900 9.22 4.41 20160309 184900 9.25 4.43 20160309 184900 9.28 4.45 20160309 184900 9.31 4.47 20160309 184900 9.34 4.48 20160309 184900 9.38 4.50 20160309 184900 9.41 4.52 20160309 184900 9.44 4.53 20160309 184900 9.48 4.55 20160309 184900 9.53 4.57 20160309 184900 9.56 4.59 20160309 184900 9.60 4.61 20160309 184900 9.65 4.63 20160309 184900 9.68 4.65 20160309 184900 9.73 4.67 20160309 184900 9.77 4.69 20160309 184900 9.81 4.71 20160309 184900 9.86 4.73 20160309 184900 9.91 4.75 20160309 184900 9.95 4.77 20160309 184900 9.99 4.80 20160309 185000 8.70 2.83 20160309 185000 8.71 2.84 20160309 185000 8.74 2.85 20160309 185000 8.77 2.87 20160309 185000 8.80 2.89 20160309 185000 8.82 2.90 20160309 185000 8.85 2.92 20160309 185000 8.88 2.93 20160309 185000 8.90 2.95 20160309 185000 8.92 3.83 20160309 185000 8.93 3.79 20160309 185000 8.93 3.80 20160309 185000 8.93 3.82 20160309 185000 8.94 2.97 20160309 185000 8.94 3.74 20160309 185000 8.94 3.76 20160309 185000 8.94 3.77 20160309 185000 8.95 3.62 20160309 185000 8.95 3.63 20160309 185000 8.95 3.65 20160309 185000 8.95 3.66 20160309 185000 8.95 3.68 20160309 185000 8.95 3.69 20160309 185000 8.95 3.71 20160309 185000 8.95 3.72 20160309 185000 8.96 2.98 20160309 185000 8.96 3.57 20160309 185000 8.96 3.59 20160309 185000 8.96 3.60 20160309 185000 8.97 3.55 20160309 185000 8.99 3.00 20160309 185000 8.99 3.54 20160309 185000 9.00 3.02 20160309 185000 9.00 3.52 20160309 185000 9.01 3.51 20160309 185000 9.02 3.03 20160309 185000 9.03 3.49 20160309 185000 9.04 3.05 20160309 185000 9.05 3.48 20160309 185000 9.06 3.07 20160309 185000 9.06 3.46 20160309 185000 9.08 3.09 20160309 185000 9.08 3.44 20160309 185000 9.10 3.41 20160309 185000 9.10 3.43 20160309 185000 9.11 3.10 20160309 185000 9.11 3.40 20160309 185000 9.12 3.38 20160309 185000 9.13 3.12 20160309 185000 9.13 3.37 20160309 185000 9.14 3.14 20160309 185000 9.14 3.35 20160309 185000 9.15 3.16 20160309 185000 9.15 3.17 20160309 185000 9.15 3.19 20160309 185000 9.15 3.33 20160309 185000 9.16 3.21 20160309 185000 9.16 3.23 20160309 185000 9.16 3.32 20160309 185000 9.17 3.25 20160309 185000 9.17 3.26 20160309 185000 9.18 3.28 20160309 185000 9.18 3.30 20160309 185100 8.33 2.55 20160309 185100 8.33 2.56 20160309 185100 8.33 2.57 20160309 185100 8.34 2.54 20160309 185100 8.34 2.57 20160309 185100 8.34 2.58 20160309 185100 8.35 2.59 20160309 185100 8.36 2.60 20160309 185100 8.37 2.54 20160309 185100 8.37 2.61 20160309 185100 8.39 2.62 20160309 185100 8.40 2.53 20160309 185100 8.40 2.63 20160309 185100 8.41 2.64 20160309 185100 8.43 2.53 20160309 185100 8.43 2.65 20160309 185100 8.45 2.66 20160309 185100 8.46 2.52 20160309 185100 8.46 2.67 20160309 185100 8.48 2.69 20160309 185100 8.49 2.52 20160309 185100 8.50 2.70 20160309 185100 8.52 2.71 20160309 185100 8.53 2.51 20160309 185100 8.54 2.72 20160309 185100 8.55 2.51 20160309 185100 8.56 2.74 20160309 185100 8.57 2.75 20160309 185100 8.58 2.76 20160309 185100 8.59 2.50 20160309 185100 8.60 2.77 20160309 185100 8.62 2.79 20160309 185100 8.63 2.50 20160309 185100 8.64 2.80 20160309 185100 8.66 2.81 20160309 185100 8.67 2.50 20160309 185100 8.72 2.50 20160309 185100 8.76 2.50 20160309 185100 8.81 2.49 20160309 185100 8.85 2.49 20160309 185100 8.90 2.49 20160309 185100 8.95 2.49 20160309 185100 8.99 2.49 20160309 185100 9.01 2.49 20160309 185100 9.03 2.48 20160309 185100 9.04 2.48 20160309 185100 9.06 2.48 20160309 185100 9.08 2.48 20160309 185100 9.09 2.48 20160309 185100 9.11 2.48 20160309 185100 9.12 2.45 20160309 185100 9.13 2.45 20160309 185100 9.13 2.46 20160309 185100 9.13 2.47 20160309 185100 9.14 2.44 20160309 185100 9.14 2.46 20160309 185100 9.14 2.47 20160309 185100 9.16 2.44 20160309 185100 9.18 2.44 20160309 185100 9.21 2.43 20160309 185200 5.60 1.52 20160309 185200 5.73 1.54 20160309 185200 5.84 1.56 20160309 185200 5.96 1.58 20160309 185200 6.09 1.59 20160309 185200 6.21 1.61 20160309 185200 6.26 1.63 20160309 185200 6.36 1.66 20160309 185200 6.49 1.69 20160309 185200 6.63 1.71 20160309 185200 6.83 1.73 20160309 185200 7.05 1.76 20160309 185200 7.26 1.78 20160309 185200 7.53 1.81 20160309 185200 7.78 1.83 20160309 185200 7.84 1.86 20160309 185200 7.92 1.88 20160309 185200 8.01 1.90 20160309 185200 8.12 1.93 20160309 185200 8.22 1.95 20160309 185200 8.36 1.97 20160309 185200 8.51 2.00 20160309 185200 8.64 2.02 20160309 185200 8.77 2.04 20160309 185200 8.81 2.06 20160309 185200 8.85 2.08 20160309 185200 8.89 2.10 20160309 185200 8.93 2.11 20160309 185200 8.98 2.13 20160309 185200 9.02 2.15 20160309 185200 9.06 2.17 20160309 185200 9.11 2.19 20160309 185200 9.16 2.20 20160309 185200 9.22 2.21 20160309 185200 9.24 2.43 20160309 185200 9.26 2.43 20160309 185200 9.28 2.43 20160309 185200 9.29 2.23 20160309 185200 9.31 2.42 20160309 185200 9.33 2.42 20160309 185200 9.36 2.24 20160309 185200 9.39 2.42 20160309 185200 9.42 2.26 20160309 185200 9.46 2.41 20160309 185200 9.49 2.27 20160309 185200 9.51 2.41 20160309 185200 9.57 2.29 20160309 185200 9.58 2.41 20160309 185200 9.63 2.30 20160309 185200 9.64 2.40 20160309 185200 9.71 2.32 20160309 185200 9.71 2.40 20160309 185200 9.73 2.32 20160309 185200 9.75 2.33 20160309 185200 9.76 2.39 20160309 185200 9.77 2.34 20160309 185200 9.79 2.35 20160309 185200 9.81 2.36 20160309 185200 9.82 2.39 20160309 185200 9.83 2.36 20160309 185200 9.85 2.37 20160309 185200 9.87 2.38 20160309 185200 9.89 2.39 20160309 185300 4.91 1.42 20160309 185300 4.92 1.41 20160309 185300 4.92 1.42 20160309 185300 4.93 1.41 20160309 185300 4.93 1.42 20160309 185300 4.93 1.44 20160309 185300 4.94 1.43 20160309 185300 4.94 1.44 20160309 185300 4.94 1.45 20160309 185300 4.95 1.41 20160309 185300 4.95 1.42 20160309 185300 4.96 1.45 20160309 185300 4.97 1.41 20160309 185300 4.97 1.46 20160309 185300 4.99 1.46 20160309 185300 5.00 1.41 20160309 185300 5.02 1.42 20160309 185300 5.04 1.42 20160309 185300 5.04 1.47 20160309 185300 5.06 1.43 20160309 185300 5.08 1.44 20160309 185300 5.08 1.48 20160309 185300 5.10 1.44 20160309 185300 5.12 1.45 20160309 185300 5.13 1.49 20160309 185300 5.14 1.45 20160309 185300 5.16 1.46 20160309 185300 5.19 1.49 20160309 185300 5.24 1.50 20160309 185300 5.25 1.47 20160309 185300 5.29 1.51 20160309 185300 5.35 1.52 20160309 185300 5.38 1.49 20160309 185300 5.41 1.53 20160309 185300 5.47 1.54 20160309 185300 5.49 1.51 20160309 185300 5.57 1.55 20160309 185300 5.68 1.56 20160309 185300 5.78 1.57 20160309 185300 5.87 1.58 20160309 185300 5.98 1.59 20160309 185300 6.08 1.60 20160309 185300 6.17 1.61 20160309 185300 6.28 1.62 20160309 185300 6.34 1.63 20160309 185300 6.36 1.63 20160309 185300 6.38 1.64 20160309 185300 6.41 1.65 20160309 185300 6.43 1.66 20160309 185300 6.46 1.66 20160309 185300 6.49 1.67 20160309 185300 6.52 1.68 20160309 185300 6.55 1.68 20160309 185300 6.55 1.70 20160309 185300 6.55 1.71 20160309 185300 6.55 1.72 20160309 185300 6.55 1.73 20160309 185300 6.56 1.69 20160309 185300 6.56 1.70 20160309 185400 6.56 1.74 20160309 185400 6.61 1.74 20160309 185400 6.66 1.75 20160309 185400 6.71 1.76 20160309 185400 6.76 1.76 20160309 185400 6.80 1.77 20160309 185400 6.85 1.78 20160309 185400 6.90 1.78 20160309 185400 6.94 1.79 20160309 185400 6.99 1.80 20160309 185400 7.06 1.80 20160309 185400 7.12 1.81 20160309 185400 7.18 1.82 20160309 185400 7.24 1.83 20160309 185400 7.30 1.84 20160309 185400 7.36 1.84 20160309 185400 7.42 1.85 20160309 185400 7.48 1.86 20160309 185400 7.54 1.87 20160309 185400 7.59 1.88 20160309 185400 7.65 1.88 20160309 185400 7.71 1.89 20160309 185400 7.75 1.90 20160309 185400 7.81 1.91 20160309 185400 7.87 1.91 20160309 185400 7.92 1.92 20160309 185400 7.97 1.93 20160309 185400 8.02 1.94 20160309 185400 8.06 1.94 20160309 185400 8.10 1.95 20160309 185400 8.15 1.96 20160309 185400 8.20 1.96 20160309 185400 8.24 1.97 20160309 185400 8.29 1.98 20160309 185400 8.34 1.98 20160309 185400 8.39 1.99 20160309 185400 8.41 2.00 20160309 185400 8.43 2.00 20160309 185400 8.45 2.01 20160309 185400 8.47 2.01 20160309 185400 8.50 2.02 20160309 185400 8.52 2.02 20160309 185400 8.54 2.03 20160309 185400 8.56 2.04 20160309 185400 8.59 2.04 20160309 185400 8.63 2.05 20160309 185400 8.66 2.05 20160309 185400 8.70 2.05 20160309 185400 8.74 2.06 20160309 185400 8.78 2.06 20160309 185400 8.82 2.07 20160309 185400 8.86 2.07 20160309 185400 8.90 2.08 20160309 185400 8.92 2.08 20160309 185400 8.95 2.09 20160309 185400 8.97 2.09 20160309 185400 8.99 2.10 20160309 185400 9.01 2.10 20160309 185400 9.04 2.10 20160309 185400 9.06 2.11 20160309 185400 9.08 2.11 20160309 185400 9.10 2.12 20160309 185400 9.11 2.12 20160309 185400 9.11 2.13 20160309 185500 8.61 2.22 20160309 185500 8.63 2.22 20160309 185500 8.65 2.22 20160309 185500 8.66 2.22 20160309 185500 8.69 2.22 20160309 185500 8.73 2.23 20160309 185500 8.78 2.23 20160309 185500 8.82 2.23 20160309 185500 8.86 2.23 20160309 185500 8.91 2.23 20160309 185500 8.95 2.24 20160309 185500 8.99 2.24 20160309 185500 9.02 2.24 20160309 185500 9.05 2.24 20160309 185500 9.08 2.25 20160309 185500 9.10 2.14 20160309 185500 9.10 2.15 20160309 185500 9.10 2.16 20160309 185500 9.11 2.13 20160309 185500 9.11 2.14 20160309 185500 9.11 2.16 20160309 185500 9.11 2.17 20160309 185500 9.11 2.25 20160309 185500 9.12 2.17 20160309 185500 9.13 2.18 20160309 185500 9.14 2.18 20160309 185500 9.14 2.19 20160309 185500 9.15 2.19 20160309 185500 9.15 2.25 20160309 185500 9.16 2.20 20160309 185500 9.17 2.20 20160309 185500 9.18 2.25 20160309 185500 9.19 2.21 20160309 185500 9.20 2.21 20160309 185500 9.21 2.25 20160309 185500 9.22 2.22 20160309 185500 9.24 2.22 20160309 185500 9.24 2.26 20160309 185500 9.26 2.23 20160309 185500 9.27 2.23 20160309 185500 9.27 2.26 20160309 185500 9.28 2.25 20160309 185500 9.28 2.26 20160309 185500 9.29 2.24 20160309 185500 9.29 2.25 20160309 185500 9.30 2.25 20160309 185500 9.31 2.24 20160309 185500 9.31 2.25 20160309 185500 9.32 2.25 20160309 185600 7.65 2.16 20160309 185600 7.67 2.16 20160309 185600 7.69 2.16 20160309 185600 7.71 2.16 20160309 185600 7.72 2.16 20160309 185600 7.74 2.09 20160309 185600 7.74 2.16 20160309 185600 7.75 2.09 20160309 185600 7.75 2.10 20160309 185600 7.75 2.16 20160309 185600 7.76 2.09 20160309 185600 7.76 2.10 20160309 185600 7.76 2.16 20160309 185600 7.77 2.09 20160309 185600 7.77 2.11 20160309 185600 7.77 2.15 20160309 185600 7.78 2.09 20160309 185600 7.78 2.15 20160309 185600 7.79 2.09 20160309 185600 7.79 2.11 20160309 185600 7.79 2.15 20160309 185600 7.80 2.12 20160309 185600 7.80 2.15 20160309 185600 7.81 2.09 20160309 185600 7.81 2.12 20160309 185600 7.81 2.14 20160309 185600 7.82 2.09 20160309 185600 7.82 2.13 20160309 185600 7.82 2.14 20160309 185600 7.83 2.13 20160309 185600 7.84 2.10 20160309 185600 7.85 2.10 20160309 185600 7.86 2.10 20160309 185600 7.88 2.10 20160309 185600 7.89 2.11 20160309 185600 7.95 2.11 20160309 185600 8.00 2.12 20160309 185600 8.07 2.12 20160309 185600 8.14 2.13 20160309 185600 8.20 2.14 20160309 185600 8.26 2.14 20160309 185600 8.32 2.15 20160309 185600 8.39 2.15 20160309 185600 8.45 2.16 20160309 185600 8.48 2.17 20160309 185600 8.52 2.17 20160309 185600 8.56 2.18 20160309 185600 8.59 2.18 20160309 185600 8.63 2.19 20160309 185600 8.67 2.19 20160309 185600 8.68 2.21 20160309 185600 8.70 2.20 20160309 185600 8.70 2.21 20160309 185600 8.72 2.21 20160309 185600 8.74 2.21 20160309 185600 8.76 2.21 20160309 185700 7.62 2.16 20160309 185700 7.63 2.16 20160309 185700 7.64 2.16 20160309 185700 7.67 2.16 20160309 185700 7.69 2.16 20160309 185700 7.72 2.16 20160309 185700 7.74 2.16 20160309 185700 7.77 2.15 20160309 185700 7.80 2.15 20160309 185700 7.82 2.15 20160309 185700 7.85 2.15 20160309 185700 7.88 2.15 20160309 185700 7.90 2.15 20160309 185700 7.93 2.14 20160309 185700 7.95 2.14 20160309 185700 7.98 2.14 20160309 185700 8.01 2.14 20160309 185700 8.03 2.13 20160309 185700 8.06 2.13 20160309 185700 8.07 2.11 20160309 185700 8.07 2.12 20160309 185700 8.08 2.11 20160309 185700 8.09 2.05 20160309 185700 8.09 2.06 20160309 185700 8.09 2.10 20160309 185700 8.10 2.06 20160309 185700 8.10 2.10 20160309 185700 8.11 2.07 20160309 185700 8.11 2.09 20160309 185700 8.12 2.07 20160309 185700 8.12 2.08 20160309 185700 8.13 2.08 20160309 185700 8.14 2.08 20160309 185700 8.15 2.07 20160309 185700 8.15 2.08 20160309 185700 8.16 2.06 20160309 185700 8.16 2.07 20160309 185700 8.16 2.08 20160309 185700 8.17 2.06 20160309 185700 8.17 2.07 20160309 185800 6.62 1.62 20160309 185800 6.64 1.62 20160309 185800 6.67 1.62 20160309 185800 6.69 1.63 20160309 185800 6.71 1.63 20160309 185800 6.73 1.64 20160309 185800 6.75 1.64 20160309 185800 6.78 1.65 20160309 185800 6.79 1.65 20160309 185800 6.82 1.66 20160309 185800 6.85 1.66 20160309 185800 6.87 1.67 20160309 185800 6.90 1.67 20160309 185800 6.93 1.68 20160309 185800 6.96 1.69 20160309 185800 6.99 1.69 20160309 185800 7.02 1.70 20160309 185800 7.05 1.71 20160309 185800 7.08 1.71 20160309 185800 7.11 1.72 20160309 185800 7.14 1.72 20160309 185800 7.18 1.73 20160309 185800 7.21 1.74 20160309 185800 7.25 1.74 20160309 185800 7.28 1.75 20160309 185800 7.32 1.76 20160309 185800 7.36 1.76 20160309 185800 7.40 1.77 20160309 185800 7.43 1.78 20160309 185800 7.46 1.78 20160309 185800 7.48 1.79 20160309 185800 7.51 1.80 20160309 185800 7.53 1.80 20160309 185800 7.55 1.81 20160309 185800 7.57 1.82 20160309 185800 7.60 1.83 20160309 185800 7.62 1.83 20160309 185800 7.64 1.84 20160309 185800 7.65 1.85 20160309 185800 7.67 1.86 20160309 185800 7.68 1.87 20160309 185800 7.69 1.87 20160309 185800 7.70 1.88 20160309 185800 7.71 1.89 20160309 185800 7.72 1.90 20160309 185800 7.73 1.91 20160309 185800 7.74 1.92 20160309 185800 7.76 1.93 20160309 185800 7.77 1.94 20160309 185800 7.80 1.94 20160309 185800 7.82 1.95 20160309 185800 7.83 1.96 20160309 185800 7.86 1.97 20160309 185800 7.88 1.98 20160309 185800 7.90 1.98 20160309 185800 7.92 1.99 20160309 185800 7.94 2.00 20160309 185800 7.96 2.01 20160309 185800 7.98 2.01 20160309 185800 8.00 2.02 20160309 185800 8.02 2.03 20160309 185800 8.04 2.04 20160309 185800 8.06 2.04 20160309 185800 8.08 2.05 20160309 185900 6.11 1.43 20160309 185900 6.14 1.43 20160309 185900 6.17 1.43 20160309 185900 6.20 1.43 20160309 185900 6.23 1.43 20160309 185900 6.25 1.43 20160309 185900 6.27 1.43 20160309 185900 6.28 1.43 20160309 185900 6.29 1.44 20160309 185900 6.31 1.44 20160309 185900 6.32 1.44 20160309 185900 6.34 1.44 20160309 185900 6.35 1.44 20160309 185900 6.35 1.46 20160309 185900 6.36 1.44 20160309 185900 6.36 1.45 20160309 185900 6.36 1.46 20160309 185900 6.37 1.44 20160309 185900 6.37 1.45 20160309 185900 6.38 1.44 20160309 185900 6.38 1.47 20160309 185900 6.41 1.47 20160309 185900 6.43 1.48 20160309 185900 6.45 1.48 20160309 185900 6.47 1.48 20160309 185900 6.49 1.49 20160309 185900 6.52 1.49 20160309 185900 6.52 1.59 20160309 185900 6.53 1.50 20160309 185900 6.53 1.58 20160309 185900 6.53 1.60 20160309 185900 6.54 1.57 20160309 185900 6.55 1.50 20160309 185900 6.55 1.51 20160309 185900 6.55 1.56 20160309 185900 6.55 1.60 20160309 185900 6.56 1.51 20160309 185900 6.56 1.56 20160309 185900 6.56 1.60 20160309 185900 6.57 1.51 20160309 185900 6.57 1.55 20160309 185900 6.58 1.52 20160309 185900 6.58 1.55 20160309 185900 6.58 1.61 20160309 185900 6.59 1.52 20160309 185900 6.59 1.55 20160309 185900 6.60 1.53 20160309 185900 6.60 1.54 20160309 185900 6.60 1.61 20160309 185900 6.61 1.54 20160309 185900 6.62 1.61 20160309 190000 5.07 1.41 20160309 190000 5.08 1.41 20160309 190000 5.09 1.40 20160309 190000 5.09 1.41 20160309 190000 5.10 1.40 20160309 190000 5.10 1.41 20160309 190000 5.11 1.41 20160309 190000 5.12 1.40 20160309 190000 5.12 1.41 20160309 190000 5.13 1.38 20160309 190000 5.13 1.40 20160309 190000 5.13 1.41 20160309 190000 5.14 1.39 20160309 190000 5.14 1.40 20160309 190000 5.15 1.39 20160309 190000 5.15 1.40 20160309 190000 5.15 1.42 20160309 190000 5.16 1.39 20160309 190000 5.17 1.40 20160309 190000 5.17 1.42 20160309 190000 5.19 1.42 20160309 190000 5.20 1.42 20160309 190000 5.22 1.42 20160309 190000 5.24 1.42 20160309 190000 5.26 1.42 20160309 190000 5.28 1.42 20160309 190000 5.30 1.42 20160309 190000 5.31 1.42 20160309 190000 5.33 1.42 20160309 190000 5.35 1.42 20160309 190000 5.37 1.42 20160309 190000 5.38 1.42 20160309 190000 5.41 1.42 20160309 190000 5.43 1.42 20160309 190000 5.45 1.42 20160309 190000 5.48 1.42 20160309 190000 5.52 1.42 20160309 190000 5.56 1.42 20160309 190000 5.59 1.42 20160309 190000 5.63 1.42 20160309 190000 5.67 1.42 20160309 190000 5.71 1.42 20160309 190000 5.75 1.42 20160309 190000 5.78 1.42 20160309 190000 5.81 1.42 20160309 190000 5.84 1.42 20160309 190000 5.87 1.42 20160309 190000 5.90 1.43 20160309 190000 5.92 1.43 20160309 190000 5.95 1.43 20160309 190000 5.98 1.43 20160309 190000 6.01 1.43 20160309 190000 6.04 1.43 20160309 190000 6.06 1.43 20160309 190000 6.09 1.43 20160309 190100 4.20 1.26 20160309 190100 4.21 1.26 20160309 190100 4.22 1.27 20160309 190100 4.23 1.27 20160309 190100 4.25 1.28 20160309 190100 4.26 1.28 20160309 190100 4.28 1.29 20160309 190100 4.30 1.29 20160309 190100 4.32 1.30 20160309 190100 4.35 1.30 20160309 190100 4.42 1.31 20160309 190100 4.50 1.31 20160309 190100 4.56 1.32 20160309 190100 4.64 1.32 20160309 190100 4.72 1.33 20160309 190100 4.80 1.33 20160309 190100 4.87 1.34 20160309 190100 4.96 1.34 20160309 190100 5.04 1.35 20160309 190100 5.12 1.35 20160309 190100 5.12 1.38 20160309 190100 5.14 1.38 20160309 190100 5.15 1.38 20160309 190100 5.17 1.38 20160309 190100 5.18 1.35 20160309 190100 5.18 1.38 20160309 190100 5.20 1.38 20160309 190100 5.21 1.37 20160309 190100 5.23 1.37 20160309 190100 5.24 1.37 20160309 190100 5.26 1.35 20160309 190100 5.28 1.37 20160309 190100 5.34 1.36 20160309 190100 5.34 1.37 20160309 190100 5.40 1.36 20160309 190100 5.40 1.37 20160309 190100 5.45 1.37 20160309 190100 5.48 1.36 20160309 190100 5.52 1.37 20160309 190100 5.56 1.37 20160309 190100 5.59 1.37 20160309 190100 5.63 1.37 20160309 190100 5.66 1.37 20160309 190100 5.69 1.37 20160309 190100 5.72 1.37 20160309 190100 5.74 1.37 20160309 190100 5.79 1.36 20160309 190100 5.79 1.37 20160309 190100 5.83 1.37 20160309 190100 5.85 1.37 20160309 190100 5.87 1.37 20160309 190100 5.89 1.37 20160309 190100 5.90 1.37 20160309 190100 5.94 1.37 20160309 190100 5.95 1.37 20160309 190100 5.98 1.37 20160309 190100 6.00 1.37 20160309 190100 6.01 1.37 20160309 190100 6.04 1.37 20160309 190100 6.05 1.37 20160309 190100 6.08 1.37 20160309 190100 6.10 1.37 20160309 190200 4.20 1.21 20160309 190200 4.20 1.22 20160309 190200 4.20 1.25 20160309 190200 4.21 1.21 20160309 190200 4.21 1.22 20160309 190200 4.21 1.24 20160309 190200 4.22 1.23 20160309 190200 4.23 1.23 20160309 190200 4.24 1.21 20160309 190200 4.28 1.20 20160309 190200 4.32 1.20 20160309 190200 4.36 1.20 20160309 190200 4.41 1.19 20160309 190200 4.45 1.19 20160309 190200 4.48 1.16 20160309 190200 4.49 1.15 20160309 190200 4.49 1.16 20160309 190200 4.50 1.19 20160309 190200 4.51 1.17 20160309 190200 4.52 1.15 20160309 190200 4.52 1.17 20160309 190200 4.54 1.17 20160309 190200 4.55 1.18 20160309 190200 4.56 1.18 20160309 190200 4.59 1.18 20160309 190200 4.61 1.15 20160309 190200 4.70 1.15 20160309 190200 4.78 1.15 20160309 190200 4.87 1.15 20160309 190200 4.97 1.14 20160309 190200 5.05 1.14 20160309 190200 5.15 1.14 20160309 190200 5.24 1.14 20160309 193400 14.26 2.80 20160309 193400 14.29 2.81 20160309 193400 14.32 2.83 20160309 193400 14.35 2.84 20160309 193400 14.37 2.85 20160309 193400 14.40 2.87 20160309 193400 14.43 2.88 20160309 193400 14.46 2.89 20160309 193500 12.81 2.66 20160309 193500 12.84 2.67 20160309 193500 12.86 2.68 20160309 193500 12.95 2.67 20160309 193500 13.18 2.70 20160309 193500 13.38 2.72 20160309 193500 13.61 2.74 20160309 193500 13.85 2.76 20160309 193500 14.05 2.79 20160309 193500 14.29 2.81 20160309 193500 14.48 2.91 20160309 193500 14.50 2.92 20160309 193500 14.52 2.94 20160309 193500 14.54 2.83 20160309 193500 14.54 2.95 20160309 193500 14.54 3.26 20160309 193500 14.56 2.97 20160309 193500 14.56 3.20 20160309 193500 14.58 2.98 20160309 193500 14.58 3.16 20160309 193500 14.59 3.32 20160309 193500 14.60 2.99 20160309 193500 14.61 3.11 20160309 193500 14.62 3.01 20160309 193500 14.64 3.02 20160309 193500 14.64 3.05 20160309 193500 14.67 3.01 20160309 193500 14.70 2.96 20160309 193500 14.71 3.05 20160309 193500 14.74 2.86 20160309 193500 14.75 2.90 20160309 193500 14.79 3.08 20160309 193500 14.87 3.12 20160309 193500 14.89 3.39 20160309 193500 14.94 3.15 20160309 193500 15.02 3.18 20160309 193500 15.10 3.21 20160309 193500 15.18 3.25 20160309 193500 15.24 3.28 20160309 193500 15.24 3.47 20160309 193500 15.33 3.31 20160309 193500 15.43 3.36 20160309 193500 15.51 3.40 20160309 193500 15.60 3.55 20160309 193500 15.61 3.45 20160309 193500 15.71 3.50 20160309 193500 15.79 3.54 20160309 193500 15.89 3.58 20160309 193500 15.95 3.63 20160309 193500 15.99 3.63 20160309 193500 16.09 3.68 20160309 193500 16.20 3.71 20160309 193500 16.25 3.70 20160309 193500 16.36 3.75 20160309 193500 16.53 3.78 20160309 193500 16.60 3.78 20160309 193500 16.67 3.81 20160309 193500 16.83 3.84 20160309 193500 16.95 3.86 20160309 193500 16.99 3.87 20160309 193500 17.12 3.90 20160309 193500 17.25 3.92 20160309 193500 17.27 3.93 20160309 193500 17.43 3.96 20160309 193600 10.09 3.09 20160309 193600 10.33 3.15 20160309 193600 10.62 3.21 20160309 193600 10.67 2.76 20160309 193600 10.90 3.26 20160309 193600 11.06 3.30 20160309 193600 11.23 3.34 20160309 193600 11.38 3.37 20160309 193600 11.56 3.41 20160309 193600 11.74 3.44 20160309 193600 11.90 3.47 20160309 193600 12.10 3.51 20160309 193600 12.28 2.76 20160309 193600 12.31 3.55 20160309 193600 12.48 3.58 20160309 193600 12.54 3.61 20160309 193600 12.63 3.65 20160309 193600 12.71 3.69 20160309 193600 12.79 3.72 20160309 193600 12.87 3.75 20160309 193600 12.91 2.69 20160309 193600 12.94 2.71 20160309 193600 12.96 3.79 20160309 193600 12.98 2.72 20160309 193600 13.02 2.73 20160309 193600 13.06 3.83 20160309 193600 13.07 2.74 20160309 193600 13.12 2.76 20160309 193600 13.13 3.86 20160309 193600 13.24 3.90 20160309 193600 13.36 3.95 20160309 193600 13.46 4.00 20160309 193600 13.58 4.05 20160309 193600 13.70 4.09 20160309 193600 13.82 4.14 20160309 193600 13.91 4.19 20160309 193600 14.04 4.24 20160309 193600 14.16 4.29 20160309 193600 14.32 4.34 20160309 193600 14.54 4.41 20160309 193600 14.76 4.48 20160309 193600 14.95 4.54 20160309 193600 15.17 4.61 20160309 193600 15.40 4.68 20160309 193600 15.63 4.76 20160309 193600 15.81 4.81 20160309 193600 16.04 4.89 20160309 193600 16.22 4.95 20160309 193600 16.37 5.00 20160309 193600 16.55 5.07 20160309 193600 16.73 5.13 20160309 193600 7.29 2.76 20160309 193600 7.53 2.76 20160309 193600 8.28 2.76 20160309 193600 8.30 2.76 20160309 193600 9.25 2.76 20160309 193600 9.41 2.76 20160309 193600 9.59 2.81 20160309 193600 9.59 2.86 20160309 193600 9.65 2.92 20160309 193600 9.75 2.98 20160309 193600 9.88 3.03 20160309 193700 16.91 5.20 20160309 193700 17.06 5.25 20160309 193700 17.24 5.32 20160309 193700 17.42 5.38 20160309 193700 17.55 5.43 20160309 193700 17.69 5.49 20160309 193700 17.82 5.54 20160309 193700 17.95 5.59 20160309 193700 18.07 5.63 20160309 193700 18.20 5.69 20160309 193700 18.33 5.74 20160309 193700 18.44 5.78 20160309 193700 18.57 5.84 20160309 193700 18.69 5.88 20160309 193700 18.71 5.68 20160309 193700 18.78 5.92 20160309 193700 18.81 5.71 20160309 193700 18.85 5.95 20160309 193700 18.93 5.76 20160309 193700 18.95 5.99 20160309 193700 19.05 5.81 20160309 193700 19.05 6.03 20160309 193700 19.13 6.06 20160309 193700 19.15 5.84 20160309 193700 19.23 6.10 20160309 193700 19.27 5.89 20160309 193700 19.32 6.14 20160309 193700 19.40 5.93 20160309 193700 19.42 6.18 20160309 193700 19.48 6.20 20160309 193700 19.51 5.97 20160309 193700 19.55 6.22 20160309 193700 19.57 6.00 20160309 193700 19.62 6.24 20160309 193700 19.65 6.03 20160309 193700 19.67 6.25 20160309 193700 19.74 6.07 20160309 193700 19.74 6.27 20160309 193700 19.81 6.09 20160309 193700 19.81 6.29 20160309 193700 19.87 6.31 20160309 193700 19.89 6.12 20160309 193700 19.93 6.33 20160309 193700 19.97 6.16 20160309 193700 20.00 6.35 20160309 193700 20.03 6.35 20160309 193700 20.05 6.19 20160309 193700 20.06 6.35 20160309 193700 20.10 6.35 20160309 193700 20.12 6.22 20160309 193700 20.14 6.36 20160309 193700 20.17 6.24 20160309 193700 20.17 6.36 20160309 193700 20.19 6.26 20160309 193700 20.20 6.27 20160309 193700 20.21 6.36 20160309 193700 20.22 6.28 20160309 193700 20.24 6.30 20160309 193700 20.24 6.36 20160309 193700 20.25 6.32 20160309 193700 20.27 6.33 20160309 193700 20.28 6.36 20160309 193700 20.29 6.35 20160309 193700 20.31 6.36 20160309 193800 10.89 3.44 20160309 193800 11.02 3.46 20160309 193800 11.15 3.47 20160309 193800 11.26 3.48 20160309 193800 11.39 3.49 20160309 193800 11.53 3.51 20160309 193800 11.67 3.52 20160309 193800 11.79 3.53 20160309 193800 11.94 3.55 20160309 193800 12.09 3.57 20160309 193800 12.22 3.59 20160309 193800 12.38 3.61 20160309 193800 12.55 3.64 20160309 193800 12.71 3.66 20160309 193800 12.85 3.69 20160309 193800 13.02 3.71 20160309 193800 13.19 3.74 20160309 193800 13.37 3.76 20160309 193800 13.49 3.79 20160309 193800 13.64 3.83 20160309 193800 13.78 3.87 20160309 193800 13.90 3.90 20160309 193800 14.05 3.94 20160309 193800 14.19 3.98 20160309 193800 14.34 4.02 20160309 193800 14.46 4.05 20160309 193800 14.61 4.09 20160309 193800 14.78 4.15 20160309 193800 14.92 4.19 20160309 193800 15.09 4.25 20160309 193800 15.27 4.30 20160309 193800 15.44 4.36 20160309 193800 15.58 4.40 20160309 193800 15.75 4.46 20160309 193800 15.92 4.51 20160309 193800 16.06 4.56 20160309 193800 16.18 4.61 20160309 193800 16.31 4.66 20160309 193800 16.43 4.71 20160309 193800 16.54 4.75 20160309 193800 16.67 4.80 20160309 193800 16.80 4.85 20160309 193800 16.90 4.89 20160309 193800 17.03 4.94 20160309 193800 17.15 4.98 20160309 193800 17.25 5.02 20160309 193800 17.33 5.06 20160309 193800 17.44 5.10 20160309 193800 17.54 5.14 20160309 193800 17.63 5.17 20160309 193800 17.74 5.21 20160309 193800 17.85 5.25 20160309 193800 17.96 5.29 20160309 193800 18.02 5.32 20160309 193800 18.08 5.36 20160309 193800 18.13 5.40 20160309 193800 18.18 5.42 20160309 193800 18.24 5.46 20160309 193800 18.30 5.49 20160309 193800 18.36 5.53 20160309 193800 18.41 5.56 20160309 193800 18.47 5.59 20160309 193800 18.59 5.64 20160309 193900 10.01 3.47 20160309 193900 10.02 3.39 20160309 193900 10.02 3.49 20160309 193900 10.11 3.40 20160309 193900 10.12 3.50 20160309 193900 10.18 3.40 20160309 193900 10.19 3.48 20160309 193900 10.24 3.50 20160309 193900 10.27 3.40 20160309 193900 10.33 3.49 20160309 193900 10.34 3.51 20160309 193900 10.35 3.40 20160309 193900 10.41 3.40 20160309 193900 10.46 3.41 20160309 193900 10.48 3.52 20160309 193900 10.51 3.50 20160309 193900 10.52 3.41 20160309 193900 10.58 3.42 20160309 193900 10.62 3.52 20160309 193900 10.64 3.42 20160309 193900 10.68 3.51 20160309 193900 10.68 3.52 20160309 193900 10.69 3.52 20160309 193900 10.70 3.43 20160309 193900 10.70 3.51 20160309 193900 10.70 3.52 20160309 193900 10.72 3.51 20160309 193900 10.73 3.52 20160309 193900 10.75 3.53 20160309 193900 10.77 3.43 20160309 193900 10.78 3.53 20160309 193900 10.83 3.44 20160309 193900 9.42 3.42 20160309 193900 9.45 3.42 20160309 193900 9.46 3.43 20160309 193900 9.48 3.42 20160309 193900 9.49 3.41 20160309 193900 9.51 3.41 20160309 193900 9.54 3.40 20160309 193900 9.56 3.40 20160309 193900 9.58 3.39 20160309 193900 9.60 3.39 20160309 193900 9.61 3.44 20160309 193900 9.62 3.49 20160309 193900 9.62 3.50 20160309 193900 9.63 3.49 20160309 193900 9.64 3.50 20160309 193900 9.67 3.39 20160309 193900 9.67 3.49 20160309 193900 9.67 3.51 20160309 193900 9.71 3.48 20160309 193900 9.71 3.51 20160309 193900 9.74 3.45 20160309 193900 9.76 3.39 20160309 193900 9.76 3.52 20160309 193900 9.78 3.48 20160309 193900 9.84 3.39 20160309 193900 9.86 3.46 20160309 193900 9.86 3.48 20160309 193900 9.86 3.53 20160309 193900 9.93 3.39 20160309 193900 9.94 3.49 20160309 193900 9.95 3.54 20160309 194000 10.03 3.55 20160309 194000 10.15 3.56 20160309 194000 10.28 3.57 20160309 194000 10.43 3.59 20160309 194000 10.59 3.60 20160309 194000 10.76 3.61 20160309 194000 10.88 3.62 20160309 194000 10.99 3.64 20160309 194000 11.09 3.65 20160309 194000 11.24 3.66 20160309 194000 11.37 3.67 20160309 194000 11.50 3.68 20160309 194000 11.64 3.69 20160309 194000 11.78 3.71 20160309 194000 11.91 3.72 20160309 194000 11.95 3.73 20160309 194000 12.02 3.74 20160309 194000 12.07 3.76 20160309 194000 12.12 3.77 20160309 194000 12.16 3.78 20160309 194000 12.24 3.80 20160309 194000 12.29 3.81 20160309 194000 12.36 3.82 20160309 194000 12.41 3.83 20160309 194000 12.45 3.85 20160309 194000 12.49 3.86 20160309 194000 12.52 3.87 20160309 194000 12.57 3.88 20160309 194000 12.61 3.89 20160309 194000 12.65 3.90 20160309 194000 12.70 3.91 20160309 194000 12.74 3.92 20160309 194000 12.76 3.93 20160309 194000 12.78 3.94 20160309 194000 12.82 3.95 20160309 194000 12.84 3.96 20160309 194000 12.86 3.96 20160309 194000 12.90 3.97 20160309 194000 12.92 3.98 20160309 194000 12.95 3.99 20160309 194000 12.97 3.99 20160309 194000 13.00 4.00 20160309 194000 13.02 4.01 20160309 194000 13.04 4.01 20160309 194000 13.05 4.07 20160309 194000 13.08 4.02 20160309 194000 13.08 4.07 20160309 194000 13.10 4.03 20160309 194000 13.10 4.06 20160309 194000 13.10 4.07 20160309 194000 13.12 4.03 20160309 194000 13.13 4.06 20160309 194000 13.15 4.05 20160309 194000 13.15 4.06 20160309 194000 13.16 4.04 20160309 194000 13.16 4.05 20160309 194000 13.16 4.06 20160309 194000 13.17 4.05 20160309 194100 12.52 2.65 20160309 194100 12.59 2.68 20160309 194100 12.68 2.73 20160309 194100 12.76 2.77 20160309 194100 12.84 2.81 20160309 194100 12.88 4.06 20160309 194100 12.89 4.05 20160309 194100 12.90 4.06 20160309 194100 12.92 2.84 20160309 194100 12.92 4.04 20160309 194100 12.92 4.06 20160309 194100 12.93 4.03 20160309 194100 12.94 4.02 20160309 194100 12.94 4.07 20160309 194100 12.95 4.01 20160309 194100 12.96 4.07 20160309 194100 12.97 4.08 20160309 194100 12.98 4.00 20160309 194100 12.99 3.99 20160309 194100 12.99 4.08 20160309 194100 13.00 2.88 20160309 194100 13.01 3.98 20160309 194100 13.01 4.08 20160309 194100 13.04 4.07 20160309 194100 13.05 3.97 20160309 194100 13.08 2.92 20160309 194100 13.08 3.96 20160309 194100 13.12 3.96 20160309 194100 13.15 2.96 20160309 194100 13.18 3.95 20160309 194100 13.23 3.01 20160309 194100 13.23 3.94 20160309 194100 13.26 3.94 20160309 194100 13.31 3.06 20160309 194100 13.32 3.93 20160309 194100 13.37 3.93 20160309 194100 13.40 3.11 20160309 194100 13.41 3.92 20160309 194100 13.43 3.91 20160309 194100 13.45 3.87 20160309 194100 13.46 3.15 20160309 194100 13.46 3.84 20160309 194100 13.48 3.82 20160309 194100 13.51 3.79 20160309 194100 13.54 3.20 20160309 194100 13.54 3.76 20160309 194100 13.57 3.73 20160309 194100 13.60 3.71 20160309 194100 13.63 3.25 20160309 194100 13.64 3.68 20160309 194100 13.65 3.64 20160309 194100 13.66 3.60 20160309 194100 13.68 3.57 20160309 194100 13.70 3.53 20160309 194100 13.71 3.30 20160309 194100 13.71 3.49 20160309 194100 13.73 3.46 20160309 194100 13.75 3.42 20160309 194100 13.77 3.37 20160309 194100 13.78 3.33 20160309 194200 10.06 1.91 20160309 194200 10.15 1.93 20160309 194200 10.24 1.95 20160309 194200 10.30 1.97 20160309 194200 10.39 1.98 20160309 194200 10.48 2.00 20160309 194200 10.56 2.02 20160309 194200 10.63 2.04 20160309 194200 10.72 2.06 20160309 194200 10.80 2.08 20160309 194200 10.88 2.10 20160309 194200 10.97 2.12 20160309 194200 11.06 2.15 20160309 194200 11.15 2.17 20160309 194200 11.23 2.19 20160309 194200 11.32 2.22 20160309 194200 11.41 2.24 20160309 194200 11.51 2.27 20160309 194200 11.58 2.29 20160309 194200 11.68 2.33 20160309 194200 11.78 2.36 20160309 194200 11.88 2.40 20160309 194200 11.97 2.43 20160309 194200 12.06 2.47 20160309 194200 12.16 2.50 20160309 194200 12.24 2.53 20160309 194200 12.34 2.57 20160309 194200 12.43 2.61 20160309 194200 8.23 1.77 20160309 194200 8.24 1.74 20160309 194200 8.24 1.75 20160309 194200 8.25 1.75 20160309 194200 8.25 1.76 20160309 194200 8.26 1.76 20160309 194200 8.26 1.77 20160309 194200 8.27 1.74 20160309 194200 8.27 1.77 20160309 194200 8.28 1.77 20160309 194200 8.33 1.74 20160309 194200 8.38 1.74 20160309 194200 8.44 1.74 20160309 194200 8.50 1.74 20160309 194200 8.55 1.74 20160309 194200 8.61 1.74 20160309 194200 8.68 1.74 20160309 194200 8.74 1.74 20160309 194200 8.81 1.75 20160309 194200 8.88 1.76 20160309 194200 8.96 1.77 20160309 194200 9.05 1.77 20160309 194200 9.11 1.78 20160309 194200 9.20 1.79 20160309 194200 9.29 1.80 20160309 194200 9.37 1.81 20160309 194200 9.45 1.82 20160309 194200 9.53 1.83 20160309 194200 9.60 1.84 20160309 194200 9.67 1.85 20160309 194200 9.75 1.86 20160309 194200 9.83 1.88 20160309 194200 9.91 1.89 20160309 194200 9.98 1.90 20160309 194300 6.97 1.95 20160309 194300 6.97 1.96 20160309 194300 6.97 1.97 20160309 194300 6.97 1.98 20160309 194300 6.97 1.99 20160309 194300 6.98 1.93 20160309 194300 6.98 1.94 20160309 194300 6.98 1.99 20160309 194300 6.99 1.93 20160309 194300 6.99 2.00 20160309 194300 7.01 1.92 20160309 194300 7.02 1.92 20160309 194300 7.02 2.01 20160309 194300 7.04 1.91 20160309 194300 7.04 2.02 20160309 194300 7.06 1.90 20160309 194300 7.07 2.03 20160309 194300 7.09 1.90 20160309 194300 7.11 2.04 20160309 194300 7.12 1.89 20160309 194300 7.14 2.04 20160309 194300 7.15 1.88 20160309 194300 7.17 2.05 20160309 194300 7.18 1.88 20160309 194300 7.20 1.87 20160309 194300 7.21 2.06 20160309 194300 7.22 1.86 20160309 194300 7.24 1.86 20160309 194300 7.25 2.07 20160309 194300 7.26 2.07 20160309 194300 7.26 2.08 20160309 194300 7.26 2.09 20160309 194300 7.26 2.10 20160309 194300 7.27 1.85 20160309 194300 7.30 1.85 20160309 194300 7.33 1.84 20160309 194300 7.36 1.84 20160309 194300 7.39 1.83 20160309 194300 7.42 1.83 20160309 194300 7.45 1.82 20160309 194300 7.47 1.82 20160309 194300 7.49 1.82 20160309 194300 7.52 1.81 20160309 194300 7.56 1.81 20160309 194300 7.59 1.81 20160309 194300 7.62 1.81 20160309 194300 7.66 1.80 20160309 194300 7.70 1.80 20160309 194300 7.73 1.80 20160309 194300 7.76 1.80 20160309 194300 7.80 1.79 20160309 194300 7.84 1.79 20160309 194300 7.88 1.79 20160309 194300 7.92 1.79 20160309 194300 7.97 1.78 20160309 194300 8.02 1.78 20160309 194300 8.04 1.78 20160309 194300 8.07 1.78 20160309 194300 8.10 1.78 20160309 194300 8.13 1.78 20160309 194300 8.16 1.78 20160309 194300 8.19 1.78 20160309 194400 7.26 2.10 20160309 194400 7.26 2.11 20160309 194400 7.26 2.25 20160309 194400 7.27 2.11 20160309 194400 7.27 2.24 20160309 194400 7.27 2.26 20160309 194400 7.28 2.12 20160309 194400 7.28 2.24 20160309 194400 7.29 2.13 20160309 194400 7.29 2.23 20160309 194400 7.29 2.26 20160309 194400 7.30 2.14 20160309 194400 7.31 2.15 20160309 194400 7.31 2.16 20160309 194400 7.31 2.22 20160309 194400 7.31 2.27 20160309 194400 7.32 2.17 20160309 194400 7.32 2.22 20160309 194400 7.33 2.18 20160309 194400 7.33 2.21 20160309 194400 7.34 2.18 20160309 194400 7.34 2.28 20160309 194400 7.35 2.19 20160309 194400 7.35 2.20 20160309 194400 7.36 2.20 20160309 194400 7.36 2.29 20160309 194400 7.38 2.29 20160309 194400 7.40 2.30 20160309 194400 7.43 2.31 20160309 194400 7.45 2.31 20160309 194400 7.48 2.32 20160309 194400 7.52 2.33 20160309 194400 7.56 2.33 20160309 194400 7.60 2.34 20160309 194400 7.63 2.34 20160309 194400 7.66 2.35 20160309 194400 7.70 2.36 20160309 194400 7.73 2.36 20160309 194400 7.77 2.37 20160309 194400 7.79 2.37 20160309 194400 7.82 2.38 20160309 194400 7.84 2.38 20160309 194400 7.86 2.39 20160309 194400 7.88 2.39 20160309 194400 7.89 2.39 20160309 194400 7.90 2.38 20160309 194400 7.91 2.35 20160309 194400 7.91 2.36 20160309 194400 7.91 2.40 20160309 194400 7.92 2.34 20160309 194400 7.93 2.32 20160309 194400 7.93 2.33 20160309 194400 7.93 2.40 20160309 194400 7.94 2.32 20160309 194400 7.94 2.33 20160309 194400 7.94 2.35 20160309 194400 7.95 2.36 20160309 194400 7.95 2.37 20160309 194400 7.95 2.38 20160309 194400 7.95 2.39 20160309 194400 7.95 2.40 20160309 194400 7.96 2.40 20160309 194400 7.96 2.41 20160309 194500 7.61 2.45 20160309 194500 7.62 2.46 20160309 194500 7.63 2.46 20160309 194500 7.63 2.47 20160309 194500 7.64 2.47 20160309 194500 7.65 2.48 20160309 194500 7.66 2.47 20160309 194500 7.66 2.48 20160309 194500 7.67 2.49 20160309 194500 7.68 2.49 20160309 194500 7.68 2.50 20160309 194500 7.69 2.50 20160309 194500 7.70 2.49 20160309 194500 7.71 2.48 20160309 194500 7.71 2.50 20160309 194500 7.72 2.47 20160309 194500 7.73 2.46 20160309 194500 7.73 2.51 20160309 194500 7.75 2.45 20160309 194500 7.75 2.46 20160309 194500 7.75 2.52 20160309 194500 7.77 2.44 20160309 194500 7.77 2.52 20160309 194500 7.78 2.43 20160309 194500 7.79 2.43 20160309 194500 7.79 2.53 20160309 194500 7.80 2.43 20160309 194500 7.81 2.43 20160309 194500 7.81 2.54 20160309 194500 7.82 2.43 20160309 194500 7.83 2.43 20160309 194500 7.83 2.54 20160309 194500 7.84 2.42 20160309 194500 7.85 2.42 20160309 194500 7.86 2.42 20160309 194500 7.86 2.55 20160309 194500 7.87 2.42 20160309 194500 7.88 2.41 20160309 194500 7.88 2.57 20160309 194500 7.91 2.57 20160309 194500 7.93 2.59 20160309 194500 7.97 2.60 20160309 194500 7.99 2.60 20160309 194500 8.02 2.62 20160309 194500 8.05 2.63 20160309 194500 8.08 2.64 20160309 194500 8.11 2.64 20160309 194500 8.15 2.65 20160309 194500 8.18 2.66 20160309 194500 8.22 2.66 20160309 194500 8.25 2.67 20160309 194500 8.29 2.68 20160309 194500 8.33 2.69 20160309 194500 8.37 2.69 20160309 194500 8.40 2.70 20160309 194600 8.43 2.71 20160309 194600 8.46 2.71 20160309 194600 8.50 2.72 20160309 194600 8.53 2.72 20160309 194600 8.56 2.73 20160309 194600 8.60 2.74 20160309 194600 8.63 2.74 20160309 194600 8.66 2.75 20160309 194600 8.67 2.75 20160309 194600 8.68 2.76 20160309 194600 8.69 2.77 20160309 194600 8.70 2.77 20160309 194600 8.71 2.78 20160309 194600 8.72 2.78 20160309 194600 8.73 2.79 20160309 194600 8.74 2.79 20160309 194600 8.75 2.80 20160309 194600 8.77 2.80 20160309 194600 8.79 2.81 20160309 194600 8.81 2.81 20160309 194600 8.83 2.82 20160309 194600 8.85 2.82 20160309 194600 8.86 2.82 20160309 194600 8.88 2.83 20160309 194600 8.90 2.83 20160309 194600 8.93 2.84 20160309 194600 8.94 2.84 20160309 194600 8.96 2.84 20160309 194600 8.99 2.84 20160309 194600 9.01 2.85 20160309 194600 9.03 2.85 20160309 194600 9.06 2.85 20160309 194600 9.08 2.85 20160309 194600 9.08 2.87 20160309 194600 9.08 2.88 20160309 194600 9.08 2.89 20160309 194600 9.08 2.90 20160309 194600 9.09 2.86 20160309 194600 9.09 2.87 20160309 194600 9.09 2.91 20160309 194600 9.10 2.86 20160309 194600 9.10 2.92 20160309 194600 9.11 2.92 20160309 194600 9.12 2.93 20160309 194600 9.14 2.94 20160309 194600 9.15 2.95 20160309 194600 9.17 2.96 20160309 194600 9.18 2.96 20160309 194600 9.21 2.97 20160309 194600 9.24 2.98 20160309 194600 9.27 2.99 20160309 194600 9.29 3.00 20160309 194600 9.32 3.01 20160309 194600 9.36 3.03 20160309 194600 9.38 3.03 20160309 194600 9.42 3.04 20160309 194600 9.45 3.05 20160309 194600 9.49 3.06 20160309 194600 9.53 3.07 20160309 194600 9.57 3.08 20160309 194700 10.03 3.18 20160309 194700 10.07 3.18 20160309 194700 10.11 3.19 20160309 194700 10.15 3.20 20160309 194700 10.17 3.20 20160309 194700 10.18 3.19 20160309 194700 10.19 3.19 20160309 194700 10.20 3.18 20160309 194700 10.20 3.19 20160309 194700 10.21 3.18 20160309 194700 10.22 3.17 20160309 194700 10.23 3.17 20160309 194700 10.24 3.16 20160309 194700 10.26 3.17 20160309 194700 10.28 3.18 20160309 194700 10.30 3.19 20160309 194700 10.32 3.20 20160309 194700 10.34 3.21 20160309 194700 10.35 3.22 20160309 194700 10.37 3.23 20160309 194700 10.39 3.25 20160309 194700 10.41 3.25 20160309 194700 10.42 3.19 20160309 194700 10.42 3.22 20160309 194700 10.43 3.16 20160309 194700 10.44 3.13 20160309 194700 10.46 3.10 20160309 194700 10.47 3.07 20160309 194700 10.48 3.04 20160309 194700 10.49 3.01 20160309 194700 10.50 2.99 20160309 194700 10.51 2.99 20160309 194700 10.52 2.99 20160309 194700 10.53 2.98 20160309 194700 10.54 2.98 20160309 194700 10.55 2.97 20160309 194700 10.56 2.97 20160309 194700 10.56 2.98 20160309 194700 10.57 2.97 20160309 194700 10.57 2.98 20160309 194700 10.58 2.99 20160309 194700 10.61 3.00 20160309 194700 10.63 3.00 20160309 194700 10.66 3.01 20160309 194700 10.69 3.01 20160309 194700 10.72 3.02 20160309 194700 9.62 3.09 20160309 194700 9.67 3.10 20160309 194700 9.71 3.11 20160309 194700 9.76 3.12 20160309 194700 9.80 3.13 20160309 194700 9.84 3.14 20160309 194700 9.88 3.15 20160309 194700 9.92 3.16 20160309 194700 9.95 3.16 20160309 194700 9.99 3.17 20160309 194800 10.03 2.81 20160309 194800 10.09 2.81 20160309 194800 10.15 2.80 20160309 194800 10.17 2.81 20160309 194800 10.19 2.82 20160309 194800 10.20 2.82 20160309 194800 10.22 2.83 20160309 194800 10.25 2.84 20160309 194800 10.27 2.85 20160309 194800 10.29 2.85 20160309 194800 10.32 2.86 20160309 194800 10.34 2.87 20160309 194800 10.36 2.87 20160309 194800 10.38 2.87 20160309 194800 10.41 2.88 20160309 194800 10.43 2.88 20160309 194800 10.45 2.88 20160309 194800 10.47 2.88 20160309 194800 10.49 2.89 20160309 194800 10.52 2.89 20160309 194800 10.53 2.88 20160309 194800 10.55 2.87 20160309 194800 10.57 2.86 20160309 194800 10.59 2.85 20160309 194800 10.61 2.84 20160309 194800 10.63 2.83 20160309 194800 10.65 2.82 20160309 194800 10.67 2.81 20160309 194800 10.69 2.80 20160309 194800 10.72 2.83 20160309 194800 10.75 2.86 20160309 194800 10.75 3.03 20160309 194800 10.77 3.03 20160309 194800 10.78 2.89 20160309 194800 10.80 3.04 20160309 194800 10.81 2.92 20160309 194800 10.82 3.04 20160309 194800 10.84 2.96 20160309 194800 10.84 3.05 20160309 194800 10.86 3.05 20160309 194800 10.88 2.99 20160309 194800 10.89 3.06 20160309 194800 10.91 3.07 20160309 194800 10.92 3.03 20160309 194800 10.92 3.07 20160309 194800 10.94 3.07 20160309 194800 10.95 3.06 20160309 194800 10.97 3.08 20160309 194800 9.31 2.83 20160309 194800 9.34 2.83 20160309 194800 9.37 2.83 20160309 194800 9.40 2.83 20160309 194800 9.43 2.83 20160309 194800 9.46 2.83 20160309 194800 9.49 2.83 20160309 194800 9.52 2.83 20160309 194800 9.55 2.83 20160309 194800 9.62 2.83 20160309 194800 9.69 2.83 20160309 194800 9.76 2.82 20160309 194800 9.82 2.82 20160309 194800 9.89 2.82 20160309 194800 9.96 2.81 20160309 194900 6.92 2.48 20160309 194900 6.95 2.49 20160309 194900 6.98 2.50 20160309 194900 7.04 2.51 20160309 194900 7.09 2.51 20160309 194900 7.14 2.53 20160309 194900 7.19 2.53 20160309 194900 7.24 2.54 20160309 194900 7.29 2.55 20160309 194900 7.35 2.56 20160309 194900 7.39 2.57 20160309 194900 7.45 2.58 20160309 194900 7.54 2.59 20160309 194900 7.63 2.60 20160309 194900 7.70 2.61 20160309 194900 7.80 2.62 20160309 194900 7.89 2.63 20160309 194900 7.97 2.64 20160309 194900 8.07 2.65 20160309 194900 8.16 2.65 20160309 194900 8.25 2.67 20160309 194900 8.26 2.67 20160309 194900 8.29 2.68 20160309 194900 8.31 2.69 20160309 194900 8.33 2.70 20160309 194900 8.35 2.71 20160309 194900 8.37 2.72 20160309 194900 8.40 2.73 20160309 194900 8.42 2.73 20160309 194900 8.45 2.74 20160309 194900 8.53 2.75 20160309 194900 8.61 2.76 20160309 194900 8.69 2.77 20160309 194900 8.76 2.78 20160309 194900 8.84 2.79 20160309 194900 8.92 2.80 20160309 194900 9.01 2.80 20160309 194900 9.07 2.83 20160309 194900 9.08 2.81 20160309 194900 9.08 2.83 20160309 194900 9.10 2.83 20160309 194900 9.11 2.84 20160309 194900 9.12 2.83 20160309 194900 9.13 2.82 20160309 194900 9.13 2.83 20160309 194900 9.14 2.82 20160309 194900 9.15 2.83 20160309 194900 9.15 2.84 20160309 194900 9.16 2.82 20160309 194900 9.17 2.82 20160309 194900 9.17 2.84 20160309 194900 9.18 2.83 20160309 194900 9.19 2.83 20160309 194900 9.19 2.84 20160309 194900 9.20 2.83 20160309 194900 9.21 2.83 20160309 194900 9.21 2.84 20160309 194900 9.23 2.83 20160309 194900 9.24 2.84 20160309 194900 9.26 2.83 20160309 194900 9.29 2.83 20160309 195000 3.32 1.92 20160309 195000 3.39 1.93 20160309 195000 3.47 1.94 20160309 195000 3.54 1.95 20160309 195000 3.60 1.96 20160309 195000 3.67 1.97 20160309 195000 3.73 1.98 20160309 195000 3.77 1.99 20160309 195000 3.81 1.99 20160309 195000 3.85 2.00 20160309 195000 3.90 2.01 20160309 195000 3.95 2.02 20160309 195000 3.99 2.03 20160309 195000 4.03 2.04 20160309 195000 4.08 2.05 20160309 195000 4.16 2.06 20160309 195000 4.25 2.06 20160309 195000 4.35 2.07 20160309 195000 4.45 2.08 20160309 195000 4.54 2.09 20160309 195000 4.64 2.10 20160309 195000 4.74 2.10 20160309 195000 4.84 2.11 20160309 195000 4.92 2.12 20160309 195000 5.01 2.13 20160309 195000 5.10 2.14 20160309 195000 5.18 2.15 20160309 195000 5.26 2.16 20160309 195000 5.34 2.17 20160309 195000 5.43 2.18 20160309 195000 5.52 2.19 20160309 195000 5.59 2.20 20160309 195000 5.67 2.21 20160309 195000 5.74 2.22 20160309 195000 5.82 2.23 20160309 195000 5.88 2.24 20160309 195000 5.95 2.24 20160309 195000 6.02 2.25 20160309 195000 6.10 2.26 20160309 195000 6.16 2.27 20160309 195000 6.23 2.28 20160309 195000 6.28 2.29 20160309 195000 6.33 2.30 20160309 195000 6.35 2.30 20160309 195000 6.40 2.31 20160309 195000 6.43 2.32 20160309 195000 6.46 2.33 20160309 195000 6.49 2.34 20160309 195000 6.53 2.34 20160309 195000 6.56 2.35 20160309 195000 6.57 2.36 20160309 195000 6.58 2.37 20160309 195000 6.61 2.38 20160309 195000 6.62 2.38 20160309 195000 6.64 2.39 20160309 195000 6.65 2.40 20160309 195000 6.66 2.41 20160309 195000 6.68 2.42 20160309 195000 6.69 2.42 20160309 195000 6.73 2.43 20160309 195000 6.76 2.44 20160309 195000 6.80 2.45 20160309 195000 6.83 2.46 20160309 195000 6.87 2.47 20160309 195100 1.79 1.68 20160309 195100 1.79 1.69 20160309 195100 1.79 1.70 20160309 195100 1.80 1.67 20160309 195100 1.80 1.71 20160309 195100 1.81 1.66 20160309 195100 1.81 1.72 20160309 195100 1.82 1.64 20160309 195100 1.82 1.65 20160309 195100 1.82 1.73 20160309 195100 1.83 1.73 20160309 195100 1.84 1.63 20160309 195100 1.84 1.74 20160309 195100 1.86 1.62 20160309 195100 1.87 1.61 20160309 195100 1.88 1.75 20160309 195100 1.89 1.60 20160309 195100 1.90 1.59 20160309 195100 1.92 1.58 20160309 195100 1.92 1.76 20160309 195100 1.94 1.58 20160309 195100 1.95 1.57 20160309 195100 1.97 1.56 20160309 195100 1.98 1.39 20160309 195100 1.98 1.77 20160309 195100 1.99 1.39 20160309 195100 1.99 1.55 20160309 195100 2.00 1.40 20160309 195100 2.00 1.54 20160309 195100 2.02 1.41 20160309 195100 2.02 1.53 20160309 195100 2.03 1.42 20160309 195100 2.04 1.42 20160309 195100 2.04 1.52 20160309 195100 2.04 1.78 20160309 195100 2.06 1.43 20160309 195100 2.06 1.48 20160309 195100 2.06 1.49 20160309 195100 2.07 1.44 20160309 195100 2.07 1.46 20160309 195100 2.07 1.47 20160309 195100 2.08 1.45 20160309 195100 2.09 1.78 20160309 195100 2.15 1.79 20160309 195100 2.21 1.80 20160309 195100 2.28 1.81 20160309 195100 2.33 1.81 20160309 195100 2.42 1.82 20160309 195100 2.51 1.83 20160309 195100 2.60 1.84 20160309 195100 2.67 1.85 20160309 195100 2.76 1.86 20160309 195100 2.85 1.87 20160309 195100 2.95 1.88 20160309 195100 3.02 1.89 20160309 195100 3.12 1.89 20160309 195100 3.19 1.90 20160309 195100 3.26 1.91 20160309 195200 1.97 1.36 20160309 195200 1.97 1.37 20160309 195200 1.97 1.38 20160309 195200 1.98 1.35 20160309 195200 1.99 1.32 20160309 195200 1.99 1.33 20160309 195200 1.99 1.34 20160309 195200 2.00 1.31 20160309 195200 2.01 1.31 20160309 195200 2.05 1.30 20160309 195200 2.10 1.30 20160309 195200 2.15 1.30 20160309 195200 2.20 1.29 20160309 195200 2.24 1.29 20160309 195200 2.29 1.29 20160309 195200 2.34 1.28 20160309 195200 2.38 1.28 20160309 195200 2.43 1.28 20160309 195200 2.48 1.27 20160309 195200 2.54 1.27 20160309 195200 2.60 1.27 20160309 195200 2.65 1.26 20160309 195200 2.71 1.26 20160309 195200 2.76 1.25 20160309 195200 2.82 1.25 20160309 195200 2.86 1.25 20160309 195200 2.92 1.24 20160309 195200 2.97 1.24 20160309 195200 3.01 1.24 20160309 195200 3.06 1.24 20160309 195200 3.11 1.23 20160309 195200 3.16 1.23 20160309 195200 3.20 1.23 20160309 195200 3.25 1.22 20160309 195200 3.30 1.22 20160309 195200 3.36 1.22 20160309 195200 3.41 1.22 20160309 195200 3.47 1.21 20160309 195200 3.53 1.21 20160309 195200 3.59 1.21 20160309 195200 3.64 1.21 20160309 195200 3.70 1.20 20160309 195200 3.76 1.20 20160309 195200 3.82 1.20 20160309 195200 3.88 1.20 20160309 195200 3.94 1.20 20160309 195200 4.00 1.20 20160309 195200 4.07 1.20 20160309 195200 4.12 1.20 20160309 195200 4.18 1.20 20160309 195200 4.24 1.20 20160309 195200 4.30 1.20 20160309 195200 4.35 1.20 20160309 195200 4.38 1.20 20160309 195200 4.41 1.20 20160309 195200 4.44 1.20 20160309 195200 4.47 1.20 20160309 195200 4.51 1.20 20160309 195200 4.55 1.20 20160309 195200 4.59 1.20 20160309 195200 4.60 1.19 20160309 195200 4.62 1.20 20160309 195300 3.85 1.14 20160309 195300 3.86 1.14 20160309 195300 3.87 1.14 20160309 195300 3.88 1.14 20160309 195300 3.89 1.14 20160309 195300 3.90 1.15 20160309 195300 3.91 1.14 20160309 195300 3.92 1.15 20160309 195300 3.93 1.14 20160309 195300 3.95 1.15 20160309 195300 3.96 1.14 20160309 195300 3.97 1.15 20160309 195300 3.99 1.14 20160309 195300 4.00 1.15 20160309 195300 4.01 1.14 20160309 195300 4.03 1.14 20160309 195300 4.03 1.16 20160309 195300 4.05 1.15 20160309 195300 4.06 1.15 20160309 195300 4.06 1.16 20160309 195300 4.08 1.15 20160309 195300 4.09 1.16 20160309 195300 4.10 1.15 20160309 195300 4.11 1.15 20160309 195300 4.14 1.15 20160309 195300 4.15 1.16 20160309 195300 4.16 1.14 20160309 195300 4.19 1.14 20160309 195300 4.20 1.17 20160309 195300 4.21 1.14 20160309 195300 4.23 1.14 20160309 195300 4.25 1.13 20160309 195300 4.26 1.17 20160309 195300 4.28 1.13 20160309 195300 4.29 1.13 20160309 195300 4.30 1.17 20160309 195300 4.33 1.13 20160309 195300 4.35 1.17 20160309 195300 4.36 1.13 20160309 195300 4.40 1.14 20160309 195300 4.40 1.17 20160309 195300 4.44 1.14 20160309 195300 4.45 1.17 20160309 195300 4.47 1.14 20160309 195300 4.50 1.18 20160309 195300 4.51 1.18 20160309 195300 4.52 1.14 20160309 195300 4.53 1.18 20160309 195300 4.54 1.18 20160309 195300 4.55 1.14 20160309 195300 4.55 1.19 20160309 195300 4.57 1.15 20160309 195300 4.57 1.19 20160309 195300 4.59 1.19 20160309 195300 4.62 1.14 20160309 195300 4.62 1.15 20160309 195300 4.63 1.14 20160309 195400 4.24 1.25 20160309 195400 4.24 1.26 20160309 195400 4.24 1.28 20160309 195400 4.25 1.25 20160309 195400 4.25 1.29 20160309 195400 4.28 1.16 20160309 195400 4.30 1.16 20160309 195400 4.32 1.17 20160309 195400 4.32 1.24 20160309 195400 4.33 1.16 20160309 195400 4.35 1.16 20160309 195400 4.36 1.17 20160309 195400 4.37 1.16 20160309 195400 4.39 1.24 20160309 195400 4.40 1.15 20160309 195400 4.40 1.17 20160309 195400 4.42 1.15 20160309 195400 4.44 1.17 20160309 195400 4.47 1.15 20160309 195400 4.47 1.24 20160309 195400 4.48 1.17 20160309 195400 4.49 1.15 20160309 195400 4.50 1.14 20160309 195400 4.51 1.14 20160309 195400 4.51 1.18 20160309 195400 4.52 1.14 20160309 195400 4.53 1.14 20160309 195400 4.53 1.23 20160309 195400 4.54 1.13 20160309 195400 4.55 1.13 20160309 195400 4.55 1.18 20160309 195400 4.56 1.13 20160309 195400 4.57 1.13 20160309 195400 4.59 1.13 20160309 195400 4.59 1.18 20160309 195400 4.60 1.13 20160309 195400 4.61 1.13 20160309 195400 4.61 1.23 20160309 195400 4.62 1.13 20160309 195400 4.62 1.18 20160309 195400 4.63 1.13 20160309 195400 4.63 1.14 20160309 195400 4.64 1.14 20160309 195400 4.66 1.19 20160309 195400 4.69 1.23 20160309 195400 4.70 1.19 20160309 195400 4.73 1.20 20160309 195400 4.77 1.20 20160309 195400 4.77 1.22 20160309 195400 4.80 1.20 20160309 195400 4.84 1.21 20160309 195400 4.86 1.21 20160309 195400 4.87 1.22 20160309 195400 4.89 1.22 20160309 195500 4.25 1.30 20160309 195500 4.26 1.30 20160309 195500 4.35 1.33 20160309 195500 4.39 1.34 20160309 195500 4.42 1.35 20160309 195500 4.45 1.36 20160309 195500 4.48 1.37 20160309 195500 4.51 1.37 20160309 195500 4.56 1.39 20160309 195500 4.65 1.40 20160309 195500 4.73 1.41 20160309 195500 4.83 1.42 20160309 195500 4.92 1.44 20160309 195500 5.00 1.45 20160309 195500 5.09 1.46 20160309 195500 5.18 1.48 20160309 195500 5.27 1.49 20160309 195500 5.34 1.50 20160309 195500 5.43 1.52 20160309 195500 5.52 1.53 20160309 195500 5.60 1.54 20160309 195500 5.68 1.56 20160309 195500 5.77 1.57 20160309 195500 5.86 1.58 20160309 195500 5.93 1.60 20160309 195500 6.02 1.61 20160309 195500 6.12 1.63 20160309 195500 6.22 1.64 20160309 195500 6.32 1.66 20160309 195500 6.42 1.68 20160309 195500 6.53 1.69 20160309 195500 6.64 1.71 20160309 195500 6.73 1.73 20160309 195500 6.84 1.74 20160309 195500 6.96 1.76 20160309 195500 7.07 1.77 20160309 195500 7.20 1.79 20160309 195500 7.33 1.80 20160309 195500 7.46 1.82 20160309 195500 7.57 1.83 20160309 195500 7.69 1.84 20160309 195500 7.83 1.86 20160309 195500 7.95 1.87 20160309 195500 8.03 1.88 20160309 195500 8.08 1.89 20160309 195500 8.12 1.90 20160309 195500 8.15 1.90 20160309 195500 8.19 1.91 20160309 195500 8.23 1.92 20160309 195500 8.27 1.93 20160309 195500 8.30 1.93 20160309 195500 8.33 1.94 20160309 195500 8.41 1.95 20160309 195500 8.49 1.95 20160309 195500 8.56 1.96 20160309 195500 8.65 1.97 20160309 195500 8.73 1.98 20160309 195500 8.81 1.98 20160309 195500 8.89 1.99 20160309 195500 8.98 2.00 20160309 195500 9.07 2.01 20160309 195600 10.00 2.05 20160309 195600 10.05 2.05 20160309 195600 10.07 2.56 20160309 195600 10.09 2.06 20160309 195600 10.12 2.06 20160309 195600 10.15 2.07 20160309 195600 10.16 2.07 20160309 195600 10.20 2.07 20160309 195600 10.21 2.07 20160309 195600 10.22 2.59 20160309 195600 10.37 2.63 20160309 195600 10.59 2.66 20160309 195600 10.78 2.69 20160309 195600 11.02 2.73 20160309 195600 6.15 1.88 20160309 195600 6.37 1.91 20160309 195600 6.55 1.93 20160309 195600 6.57 1.90 20160309 195600 6.76 1.95 20160309 195600 6.93 1.91 20160309 195600 6.97 1.97 20160309 195600 7.18 2.00 20160309 195600 7.35 1.92 20160309 195600 7.35 2.02 20160309 195600 7.55 2.04 20160309 195600 7.75 2.07 20160309 195600 7.78 1.94 20160309 195600 7.92 2.09 20160309 195600 8.04 2.12 20160309 195600 8.18 2.15 20160309 195600 8.22 1.95 20160309 195600 8.33 2.18 20160309 195600 8.45 2.20 20160309 195600 8.59 1.97 20160309 195600 8.60 2.23 20160309 195600 8.75 2.26 20160309 195600 8.90 2.29 20160309 195600 9.03 1.98 20160309 195600 9.03 2.32 20160309 195600 9.19 2.35 20160309 195600 9.35 2.39 20160309 195600 9.39 2.01 20160309 195600 9.46 2.01 20160309 195600 9.48 2.00 20160309 195600 9.48 2.42 20160309 195600 9.55 2.01 20160309 195600 9.63 2.01 20160309 195600 9.64 2.45 20160309 195600 9.70 2.01 20160309 195600 9.77 2.01 20160309 195600 9.79 2.01 20160309 195600 9.80 2.49 20160309 195600 9.83 2.02 20160309 195600 9.84 2.02 20160309 195600 9.89 2.03 20160309 195600 9.90 2.03 20160309 195600 9.94 2.04 20160309 195600 9.95 2.03 20160309 195600 9.95 2.53 20160309 195600 9.99 2.04 20160309 195700 10.59 2.63 20160309 195700 10.64 2.64 20160309 195700 10.69 2.65 20160309 195700 10.74 2.66 20160309 195700 10.79 2.67 20160309 195700 10.85 2.68 20160309 195700 10.87 2.69 20160309 195700 10.87 2.70 20160309 195700 10.87 2.71 20160309 195700 10.87 2.72 20160309 195700 10.87 2.73 20160309 195700 10.87 2.74 20160309 195700 10.88 2.75 20160309 195700 10.88 2.76 20160309 195700 10.90 2.77 20160309 195700 10.92 2.78 20160309 195700 10.94 2.79 20160309 195700 10.96 2.80 20160309 195700 10.99 2.80 20160309 195700 11.01 2.81 20160309 195700 11.04 2.82 20160309 195700 11.06 2.83 20160309 195700 11.09 2.84 20160309 195700 11.15 2.85 20160309 195700 11.23 2.86 20160309 195700 11.26 2.77 20160309 195700 11.30 2.87 20160309 195700 11.36 2.88 20160309 195700 11.43 2.89 20160309 195700 11.46 2.80 20160309 195700 11.50 2.90 20160309 195700 11.57 2.91 20160309 195700 11.63 2.92 20160309 195700 11.69 2.93 20160309 195700 11.70 2.83 20160309 195700 11.75 2.94 20160309 195700 11.81 2.95 20160309 195700 11.87 2.95 20160309 195700 11.93 2.96 20160309 195700 11.95 2.87 20160309 195700 11.99 2.97 20160309 195700 12.04 2.97 20160309 195700 12.09 2.98 20160309 195700 12.15 2.99 20160309 195700 12.19 2.91 20160309 195700 12.20 2.99 20160309 195700 12.25 2.99 20160309 195700 12.31 3.00 20160309 195700 12.36 3.00 20160309 195700 12.40 2.94 20160309 195700 12.41 3.00 20160309 195700 12.42 2.95 20160309 195700 12.45 2.96 20160309 195700 12.47 2.97 20160309 195700 12.47 3.01 20160309 195700 12.50 2.97 20160309 195700 12.52 3.01 20160309 195700 12.53 2.98 20160309 195700 12.57 2.99 20160309 195700 12.57 3.01 20160309 195700 12.59 3.00 20160309 195700 12.63 3.01 20160309 195700 12.63 3.02 20160309 195800 10.08 2.55 20160309 195800 10.17 2.56 20160309 195800 10.25 2.57 20160309 195800 10.35 2.58 20160309 195800 10.43 2.60 20160309 195800 10.49 2.61 20160309 195800 10.54 2.62 20160309 195800 6.61 1.97 20160309 195800 6.68 1.98 20160309 195800 6.74 1.99 20160309 195800 6.81 2.00 20160309 195800 6.89 2.01 20160309 195800 6.96 2.01 20160309 195800 7.02 2.02 20160309 195800 7.10 2.03 20160309 195800 7.16 2.04 20160309 195800 7.22 2.05 20160309 195800 7.29 2.06 20160309 195800 7.35 2.06 20160309 195800 7.42 2.07 20160309 195800 7.48 2.08 20160309 195800 7.55 2.09 20160309 195800 7.62 2.10 20160309 195800 7.68 2.11 20160309 195800 7.73 2.12 20160309 195800 7.79 2.13 20160309 195800 7.85 2.14 20160309 195800 7.89 2.15 20160309 195800 7.95 2.16 20160309 195800 8.00 2.17 20160309 195800 8.05 2.18 20160309 195800 8.11 2.19 20160309 195800 8.16 2.20 20160309 195800 8.21 2.21 20160309 195800 8.25 2.22 20160309 195800 8.30 2.23 20160309 195800 8.36 2.24 20160309 195800 8.40 2.25 20160309 195800 8.45 2.25 20160309 195800 8.51 2.27 20160309 195800 8.56 2.28 20160309 195800 8.60 2.28 20160309 195800 8.64 2.30 20160309 195800 8.69 2.31 20160309 195800 8.72 2.32 20160309 195800 8.77 2.33 20160309 195800 8.81 2.34 20160309 195800 8.86 2.35 20160309 195800 8.90 2.36 20160309 195800 8.95 2.38 20160309 195800 9.01 2.39 20160309 195800 9.08 2.40 20160309 195800 9.15 2.41 20160309 195800 9.23 2.43 20160309 195800 9.32 2.44 20160309 195800 9.38 2.45 20160309 195800 9.46 2.47 20160309 195800 9.55 2.48 20160309 195800 9.61 2.49 20160309 195800 9.71 2.50 20160309 195800 9.81 2.52 20160309 195800 9.90 2.53 20160309 195800 9.99 2.54 20160309 195900 1.41 1.89 20160309 195900 1.41 1.90 20160309 195900 1.42 1.89 20160309 195900 1.48 1.90 20160309 195900 1.57 1.88 20160309 195900 1.57 1.90 20160309 195900 1.65 1.91 20160309 195900 1.75 1.91 20160309 195900 1.86 1.92 20160309 195900 1.88 1.92 20160309 195900 1.90 1.93 20160309 195900 1.93 1.93 20160309 195900 1.94 1.88 20160309 195900 1.97 1.94 20160309 195900 2.02 1.94 20160309 195900 2.08 1.95 20160309 195900 2.16 1.95 20160309 195900 2.24 1.96 20160309 195900 2.26 1.88 20160309 195900 2.31 1.96 20160309 195900 2.38 1.97 20160309 195900 2.45 1.97 20160309 195900 2.51 1.98 20160309 195900 2.59 1.99 20160309 195900 2.63 1.88 20160309 195900 2.66 1.99 20160309 195900 2.73 2.00 20160309 195900 2.81 2.00 20160309 195900 2.90 2.01 20160309 195900 2.94 1.88 20160309 195900 2.98 2.02 20160309 195900 3.03 2.02 20160309 195900 3.27 1.88 20160309 195900 3.63 1.88 20160309 195900 3.93 1.88 20160309 195900 4.26 1.88 20160309 195900 4.42 1.88 20160309 195900 4.49 1.88 20160309 195900 4.54 1.88 20160309 195900 4.62 1.88 20160309 195900 4.72 1.88 20160309 195900 4.78 1.88 20160309 195900 4.89 1.88 20160309 195900 5.00 1.88 20160309 195900 5.10 1.88 20160309 195900 5.15 1.88 20160309 195900 5.22 1.89 20160309 195900 5.28 1.89 20160309 195900 5.35 1.89 20160309 195900 5.43 1.90 20160309 195900 5.50 1.90 20160309 195900 5.59 1.90 20160309 195900 5.67 1.91 20160309 195900 5.76 1.91 20160309 195900 5.85 1.92 20160309 195900 5.92 1.92 20160309 195900 6.01 1.93 20160309 195900 6.10 1.93 20160309 195900 6.18 1.94 20160309 195900 6.27 1.95 20160309 195900 6.37 1.95 20160309 195900 6.46 1.96 20160309 195900 6.53 1.96 20160309 200000 3.10 2.03 20160309 200000 3.17 2.04 20160309 200000 3.23 2.04 20160309 200000 3.31 2.05 20160309 200000 3.39 2.06 20160309 200000 3.47 2.07 20160309 200000 3.54 2.07 20160309 200000 3.62 2.08 20160309 200000 3.70 2.08 20160309 200000 3.76 2.09 20160309 200000 3.83 2.09 20160309 200000 3.92 2.10 20160309 200000 3.98 2.10 20160309 200000 4.06 2.11 20160309 200000 4.15 2.12 20160309 200000 4.23 2.12 20160309 200000 4.26 2.12 20160309 200000 4.29 2.13 20160309 200000 4.29 2.14 20160309 200000 4.30 2.14 20160309 200000 4.30 2.15 20160309 200000 4.31 2.14 20160309 200000 4.32 2.13 20160309 200000 4.32 2.14 20160309 200000 4.34 2.13 20160309 200000 4.34 2.14 20160309 200000 4.34 2.15 20160309 200000 4.37 2.13 20160309 200000 4.37 2.14 20160309 200000 4.38 2.14 20160309 200000 4.40 2.14 20160309 200000 4.42 2.14 20160309 200000 4.42 2.15 20160309 200000 4.44 2.14 20160309 200000 4.45 2.14 20160309 200000 4.46 2.14 20160309 200000 4.48 2.14 20160309 200000 4.51 2.16 20160309 200000 4.60 2.16 20160309 200000 4.68 2.17 20160309 200000 4.77 2.17 20160309 200000 4.87 2.18 20160309 200000 4.95 2.18 20160309 200000 5.05 2.19 20160309 200000 5.16 2.19 20160309 200000 5.27 2.21 20160309 200000 5.37 2.22 20160309 200000 5.48 2.23 20160309 200000 5.60 2.24 20160309 200000 5.70 2.25 20160309 200000 5.82 2.26 20160309 200000 5.94 2.27 20160309 200000 6.04 2.28 20160309 200000 6.11 2.29 20160309 200000 6.17 2.30 20160309 200000 6.22 2.31 20160309 200000 6.26 2.32 20160309 200100 6.31 2.33 20160309 200100 6.36 2.33 20160309 200100 6.40 2.34 20160309 200100 6.46 2.35 20160309 200100 6.49 2.36 20160309 200100 6.50 2.37 20160309 200100 6.51 2.38 20160309 200100 6.54 2.39 20160309 200100 6.55 2.40 20160309 200100 6.57 2.41 20160309 200100 6.60 2.43 20160309 200100 6.62 2.44 20160309 200100 6.63 2.45 20160309 200100 6.67 2.46 20160309 200100 6.73 2.47 20160309 200100 6.78 2.47 20160309 200100 6.85 2.48 20160309 200100 6.91 2.49 20160309 200100 6.96 2.50 20160309 200100 7.03 2.51 20160309 200100 7.09 2.52 20160309 200100 7.16 2.53 20160309 200100 7.23 2.54 20160309 200100 7.33 2.55 20160309 200100 7.43 2.57 20160309 200100 7.51 2.58 20160309 200100 7.61 2.60 20160309 200100 7.71 2.62 20160309 200100 7.79 2.63 20160309 200100 7.89 2.65 20160309 200100 7.99 2.66 20160309 200100 8.09 2.68 20160309 200100 8.18 2.70 20160309 200100 8.29 2.72 20160309 200100 8.40 2.74 20160309 200100 8.49 2.76 20160309 200100 8.59 2.78 20160309 200100 8.70 2.80 20160309 200100 8.79 2.82 20160309 200100 8.82 3.26 20160309 200100 8.84 3.24 20160309 200100 8.85 3.29 20160309 200100 8.88 3.21 20160309 200100 8.89 3.31 20160309 200100 8.90 2.84 20160309 200100 8.94 3.33 20160309 200100 8.97 3.18 20160309 200100 8.99 2.86 20160309 200100 9.00 3.34 20160309 200100 9.06 2.89 20160309 200100 9.09 3.15 20160309 200100 9.09 3.36 20160309 200100 9.15 2.91 20160309 200100 9.17 3.37 20160309 200100 9.22 3.12 20160309 200100 9.24 2.94 20160309 200100 9.29 3.39 20160309 200100 9.33 2.97 20160309 200100 9.40 2.99 20160309 200100 9.40 3.10 20160309 200100 9.50 3.02 20160309 200100 9.59 3.04 20160309 200100 9.61 3.07 20160309 200200 10.02 3.55 20160309 200200 10.21 3.57 20160309 200200 10.40 3.59 20160309 200200 10.56 3.61 20160309 200200 10.75 3.63 20160309 200200 10.93 3.66 20160309 200200 11.05 3.68 20160309 200200 11.20 3.71 20160309 200200 11.34 3.74 20160309 200200 11.48 3.77 20160309 200200 11.60 3.80 20160309 200200 11.75 3.83 20160309 200200 11.89 3.86 20160309 200200 12.01 3.88 20160309 200200 12.14 3.93 20160309 200200 12.27 3.98 20160309 200200 12.38 4.03 20160309 200200 12.51 4.09 20160309 200200 12.64 4.15 20160309 200200 12.75 4.19 20160309 200200 12.88 4.25 20160309 200200 13.02 4.31 20160309 200200 13.15 4.37 20160309 200200 13.27 4.44 20160309 200200 13.42 4.53 20160309 200200 13.57 4.62 20160309 200200 13.69 4.70 20160309 200200 13.84 4.79 20160309 200200 13.99 4.89 20160309 200200 14.12 4.96 20160309 200200 14.27 5.05 20160309 200200 14.42 5.15 20160309 200200 14.56 5.23 20160309 200200 14.74 5.33 20160309 200200 14.91 5.43 20160309 200200 15.05 5.51 20160309 200200 15.21 5.61 20160309 200200 15.38 5.71 20160309 200200 15.53 5.80 20160309 200200 15.70 5.89 20160309 200200 8.83 3.42 20160309 200200 8.85 3.42 20160309 200200 8.89 3.42 20160309 200200 8.90 3.43 20160309 200200 8.94 3.43 20160309 200200 8.98 3.42 20160309 200200 9.00 3.44 20160309 200200 9.06 3.44 20160309 200200 9.08 3.42 20160309 200200 9.12 3.45 20160309 200200 9.17 3.46 20160309 200200 9.18 3.42 20160309 200200 9.24 3.46 20160309 200200 9.27 3.43 20160309 200200 9.33 3.47 20160309 200200 9.39 3.40 20160309 200200 9.39 3.43 20160309 200200 9.48 3.49 20160309 200200 9.50 3.41 20160309 200200 9.50 3.43 20160309 200200 9.63 3.43 20160309 200200 9.65 3.43 20160309 200200 9.67 3.51 20160309 200200 9.86 3.53 20160309 200300 15.87 6.00 20160309 200300 15.92 6.12 20160309 200300 15.95 6.18 20160309 200300 15.97 6.27 20160309 200300 15.99 6.35 20160309 200300 16.02 6.43 20160309 200300 16.04 6.09 20160309 200300 16.05 6.50 20160309 200300 16.08 6.58 20160309 200300 16.11 6.66 20160309 200300 16.14 6.73 20160309 200300 16.18 6.16 20160309 200300 16.19 6.81 20160309 200300 16.25 6.88 20160309 200300 16.31 6.94 20160309 200300 16.36 6.25 20160309 200300 16.39 7.01 20160309 200300 16.47 7.08 20160309 200300 16.54 6.34 20160309 200300 16.54 7.14 20160309 200300 16.64 7.20 20160309 200300 16.68 6.42 20160309 200300 16.73 7.27 20160309 200300 16.82 7.33 20160309 200300 16.85 6.51 20160309 200300 16.93 7.40 20160309 200300 17.03 6.60 20160309 200300 17.05 7.46 20160309 200300 17.16 7.50 20160309 200300 17.18 6.67 20160309 200300 17.30 7.56 20160309 200300 17.32 6.76 20160309 200300 17.42 6.84 20160309 200300 17.44 7.61 20160309 200300 17.50 6.90 20160309 200300 17.56 7.65 20160309 200300 17.60 6.97 20160309 200300 17.70 7.05 20160309 200300 17.71 7.71 20160309 200300 17.77 7.11 20160309 200300 17.86 7.76 20160309 200300 17.87 7.19 20160309 200300 17.97 7.27 20160309 200300 17.99 7.81 20160309 200300 18.07 7.34 20160309 200300 18.13 7.39 20160309 200300 18.15 7.86 20160309 200300 18.17 7.44 20160309 200300 18.19 7.85 20160309 200300 18.22 7.50 20160309 200300 18.22 7.85 20160309 200300 18.25 7.54 20160309 200300 18.25 7.84 20160309 200300 18.29 7.83 20160309 200300 18.30 7.59 20160309 200300 18.33 7.83 20160309 200300 18.35 7.65 20160309 200300 18.37 7.82 20160309 200300 18.39 7.69 20160309 200300 18.42 7.81 20160309 200300 18.43 7.74 20160309 200300 18.46 7.81 20160309 200300 18.48 7.79 20160309 200400 12.97 3.98 20160309 200400 13.07 4.01 20160309 200400 13.17 4.06 20160309 200400 13.28 4.10 20160309 200400 13.37 4.14 20160309 200400 13.48 4.19 20160309 200400 13.58 4.25 20160309 200400 13.67 4.29 20160309 200400 13.77 4.34 20160309 200400 13.88 4.39 20160309 200400 13.97 4.44 20160309 200400 14.08 4.49 20160309 200400 14.17 4.54 20160309 200400 14.26 4.57 20160309 200400 14.37 4.60 20160309 200400 14.47 4.64 20160309 200400 14.56 4.67 20160309 200400 14.67 4.70 20160309 200400 14.77 4.74 20160309 200400 14.86 4.77 20160309 200400 14.97 4.80 20160309 200400 15.05 4.83 20160309 200400 15.09 4.84 20160309 200400 15.16 4.86 20160309 200400 15.22 4.88 20160309 200400 15.28 4.90 20160309 200400 15.35 4.91 20160309 200400 15.41 4.93 20160309 200400 15.47 4.95 20160309 200400 15.54 4.97 20160309 200400 15.57 4.98 20160309 200400 15.59 4.99 20160309 200400 15.60 5.51 20160309 200400 15.60 5.55 20160309 200400 15.61 5.47 20160309 200400 15.62 4.99 20160309 200400 15.63 5.43 20160309 200400 15.63 5.63 20160309 200400 15.64 5.40 20160309 200400 15.65 5.70 20160309 200400 15.66 5.00 20160309 200400 15.68 5.36 20160309 200400 15.68 5.76 20160309 200400 15.69 5.01 20160309 200400 15.71 5.31 20160309 200400 15.72 5.02 20160309 200400 15.72 5.84 20160309 200400 15.74 5.28 20160309 200400 15.75 5.03 20160309 200400 15.76 5.91 20160309 200400 15.78 5.24 20160309 200400 15.79 5.04 20160309 200400 15.80 5.97 20160309 200400 15.81 5.05 20160309 200400 15.82 5.07 20160309 200400 15.82 5.08 20160309 200400 15.83 5.10 20160309 200400 15.83 5.11 20160309 200400 15.83 5.16 20160309 200400 15.83 5.18 20160309 200400 15.83 5.19 20160309 200400 15.84 5.13 20160309 200400 15.84 5.15 20160309 200400 15.86 6.04 20160309 200500 10.00 3.06 20160309 200500 10.07 3.07 20160309 200500 10.14 3.08 20160309 200500 10.20 3.10 20160309 200500 10.27 3.11 20160309 200500 10.34 3.13 20160309 200500 10.40 3.14 20160309 200500 10.47 3.16 20160309 200500 10.55 3.17 20160309 200500 10.61 3.19 20160309 200500 10.69 3.21 20160309 200500 10.77 3.24 20160309 200500 10.84 3.26 20160309 200500 10.92 3.29 20160309 200500 11.00 3.31 20160309 200500 11.07 3.34 20160309 200500 11.15 3.36 20160309 200500 11.23 3.39 20160309 200500 11.30 3.41 20160309 200500 11.41 3.45 20160309 200500 11.53 3.48 20160309 200500 11.63 3.52 20160309 200500 11.74 3.55 20160309 200500 11.86 3.59 20160309 200500 11.96 3.62 20160309 200500 12.08 3.66 20160309 200500 12.20 3.70 20160309 200500 12.30 3.73 20160309 200500 12.42 3.77 20160309 200500 12.53 3.81 20160309 200500 12.62 3.85 20160309 200500 12.74 3.89 20160309 200500 12.85 3.93 20160309 200500 8.54 2.99 20160309 200500 8.56 2.98 20160309 200500 8.58 2.98 20160309 200500 8.61 2.98 20160309 200500 8.63 2.98 20160309 200500 8.67 2.97 20160309 200500 8.70 2.97 20160309 200500 8.74 2.97 20160309 200500 8.79 2.96 20160309 200500 8.83 2.96 20160309 200500 8.87 2.96 20160309 200500 8.92 2.95 20160309 200500 8.96 2.95 20160309 200500 9.01 2.94 20160309 200500 9.07 2.95 20160309 200500 9.11 2.95 20160309 200500 9.16 2.95 20160309 200500 9.22 2.96 20160309 200500 9.27 2.96 20160309 200500 9.32 2.96 20160309 200500 9.38 2.97 20160309 200500 9.43 2.97 20160309 200500 9.49 2.98 20160309 200500 9.56 2.99 20160309 200500 9.61 3.00 20160309 200500 9.67 3.01 20160309 200500 9.74 3.02 20160309 200500 9.80 3.03 20160309 200500 9.87 3.04 20160309 200500 9.94 3.05 20160309 200600 8.08 3.09 20160309 200600 8.08 3.10 20160309 200600 8.09 3.09 20160309 200600 8.09 3.10 20160309 200600 8.10 3.05 20160309 200600 8.10 3.06 20160309 200600 8.10 3.09 20160309 200600 8.10 3.10 20160309 200600 8.11 3.04 20160309 200600 8.11 3.07 20160309 200600 8.12 3.07 20160309 200600 8.12 3.09 20160309 200600 8.12 3.10 20160309 200600 8.13 3.04 20160309 200600 8.13 3.07 20160309 200600 8.13 3.09 20160309 200600 8.14 3.03 20160309 200600 8.14 3.08 20160309 200600 8.14 3.09 20160309 200600 8.15 3.03 20160309 200600 8.15 3.08 20160309 200600 8.15 3.09 20160309 200600 8.16 3.08 20160309 200600 8.16 3.09 20160309 200600 8.17 3.03 20160309 200600 8.18 3.08 20160309 200600 8.18 3.09 20160309 200600 8.18 3.10 20160309 200600 8.19 3.03 20160309 200600 8.20 3.09 20160309 200600 8.21 3.02 20160309 200600 8.21 3.09 20160309 200600 8.23 3.02 20160309 200600 8.23 3.09 20160309 200600 8.23 3.10 20160309 200600 8.26 3.02 20160309 200600 8.29 3.02 20160309 200600 8.29 3.11 20160309 200600 8.31 3.01 20160309 200600 8.32 3.01 20160309 200600 8.33 3.01 20160309 200600 8.35 3.01 20160309 200600 8.36 3.01 20160309 200600 8.36 3.11 20160309 200600 8.38 3.00 20160309 200600 8.40 3.00 20160309 200600 8.42 3.00 20160309 200600 8.42 3.11 20160309 200600 8.44 3.00 20160309 200600 8.46 2.99 20160309 200600 8.48 2.99 20160309 200600 8.49 2.99 20160309 200600 8.49 3.11 20160309 200600 8.52 2.99 20160309 200700 10.01 3.15 20160309 200700 10.11 3.16 20160309 200700 10.23 3.16 20160309 200700 10.35 3.17 20160309 200700 10.45 3.17 20160309 200700 10.58 3.18 20160309 200700 10.68 3.18 20160309 200700 10.79 3.19 20160309 200700 10.91 3.19 20160309 200700 11.01 3.20 20160309 200700 11.14 3.20 20160309 200700 11.26 3.21 20160309 200700 11.36 3.21 20160309 200700 11.48 3.22 20160309 200700 11.58 3.22 20160309 200700 11.66 3.23 20160309 200700 11.75 3.23 20160309 200700 11.84 3.23 20160309 200700 11.92 3.24 20160309 200700 12.02 3.24 20160309 200700 12.11 3.25 20160309 200700 12.19 3.25 20160309 200700 12.27 3.26 20160309 200700 12.34 3.26 20160309 200700 12.38 3.27 20160309 200700 12.44 3.27 20160309 200700 12.49 3.27 20160309 200700 12.54 3.28 20160309 200700 12.59 3.28 20160309 200700 12.62 3.34 20160309 200700 12.63 3.29 20160309 200700 12.64 3.34 20160309 200700 12.66 3.34 20160309 200700 12.67 3.29 20160309 200700 12.68 3.34 20160309 200700 12.71 3.30 20160309 200700 12.71 3.33 20160309 200700 12.72 3.30 20160309 200700 12.73 3.33 20160309 200700 12.74 3.30 20160309 200700 12.75 3.30 20160309 200700 12.75 3.33 20160309 200700 12.76 3.31 20160309 200700 12.77 3.31 20160309 200700 12.77 3.33 20160309 200700 12.78 3.31 20160309 200700 12.79 3.32 20160309 200700 12.80 3.32 20160309 200700 8.58 3.11 20160309 200700 8.64 3.12 20160309 200700 8.73 3.12 20160309 200700 8.81 3.12 20160309 200700 8.88 3.12 20160309 200700 8.98 3.12 20160309 200700 9.07 3.13 20160309 200700 9.16 3.13 20160309 200700 9.27 3.13 20160309 200700 9.38 3.13 20160309 200700 9.47 3.13 20160309 200700 9.58 3.14 20160309 200700 9.68 3.14 20160309 200700 9.77 3.14 20160309 200700 9.89 3.15 20160309 200800 12.20 3.41 20160309 200800 12.21 3.41 20160309 200800 12.22 3.40 20160309 200800 12.24 3.40 20160309 200800 12.25 3.40 20160309 200800 12.26 3.40 20160309 200800 12.28 3.39 20160309 200800 12.29 3.39 20160309 200800 12.30 3.39 20160309 200800 12.32 3.38 20160309 200800 12.34 3.38 20160309 200800 12.37 3.38 20160309 200800 12.41 3.37 20160309 200800 12.44 3.37 20160309 200800 12.47 3.36 20160309 200800 12.50 3.36 20160309 200800 12.54 3.36 20160309 200800 12.57 3.35 20160309 200800 12.59 3.35 20160309 202100 5.19 1.26 20160309 202100 5.20 1.26 20160309 202100 5.21 1.27 20160309 202100 5.22 1.27 20160309 202100 5.24 1.27 20160309 202100 5.26 1.28 20160309 202100 5.30 1.28 20160309 202100 5.37 1.28 20160309 202100 5.45 1.29 20160309 202100 5.51 1.29 20160309 202100 5.60 1.30 20160309 202100 5.68 1.30 20160309 202100 5.76 1.31 20160309 202100 5.85 1.31 20160309 202200 10.10 1.83 20160309 202200 10.17 2.42 20160309 202200 10.36 1.88 20160309 202200 10.56 1.92 20160309 202200 10.81 1.96 20160309 202200 10.81 2.46 20160309 202200 11.03 2.00 20160309 202200 11.27 2.04 20160309 202200 11.46 2.50 20160309 202200 11.52 2.09 20160309 202200 11.68 2.12 20160309 202200 11.87 2.16 20160309 202200 12.02 2.53 20160309 202200 12.06 2.20 20160309 202200 12.22 2.24 20160309 202200 12.40 2.28 20160309 202200 12.59 2.32 20160309 202200 12.67 2.57 20160309 202200 12.74 2.35 20160309 202200 12.93 2.39 20160309 202200 13.02 2.59 20160309 202200 13.10 2.43 20160309 202200 13.17 2.60 20160309 202200 13.22 2.45 20160309 202200 13.34 2.60 20160309 202200 13.36 2.47 20160309 202200 13.48 2.50 20160309 202200 13.51 2.61 20160309 202200 13.62 2.52 20160309 202200 13.65 2.62 20160309 202200 13.76 2.55 20160309 202200 13.81 2.62 20160309 202200 13.87 2.57 20160309 202200 13.93 2.63 20160309 202200 14.01 2.60 20160309 202200 14.08 2.63 20160309 202200 14.15 2.62 20160309 202200 14.22 2.64 20160309 202200 5.96 1.32 20160309 202200 6.09 1.33 20160309 202200 6.26 1.34 20160309 202200 6.42 1.36 20160309 202200 6.61 1.37 20160309 202200 6.80 1.39 20160309 202200 6.97 1.40 20160309 202200 7.17 1.42 20160309 202200 7.17 2.26 20160309 202200 7.37 1.43 20160309 202200 7.55 1.45 20160309 202200 7.76 1.47 20160309 202200 7.81 2.28 20160309 202200 7.96 1.50 20160309 202200 8.15 1.53 20160309 202200 8.33 2.31 20160309 202200 8.35 1.56 20160309 202200 8.54 1.59 20160309 202200 8.77 1.62 20160309 202200 8.98 2.35 20160309 202200 8.99 1.65 20160309 202200 9.18 1.68 20160309 202200 9.42 1.71 20160309 202200 9.62 2.39 20160309 202200 9.65 1.76 20160309 202200 9.86 1.79 20160309 202300 10.01 3.20 20160309 202300 10.29 3.27 20160309 202300 10.53 3.33 20160309 202300 10.82 3.40 20160309 202300 11.10 3.47 20160309 202300 11.35 3.53 20160309 202300 11.62 3.60 20160309 202300 11.89 3.68 20160309 202300 12.12 3.74 20160309 202300 12.39 3.81 20160309 202300 12.67 3.89 20160309 202300 12.89 3.95 20160309 202300 13.17 4.03 20160309 202300 13.44 4.10 20160309 202300 13.67 4.16 20160309 202300 13.91 4.23 20160309 202300 14.15 4.30 20160309 202300 14.35 4.35 20160309 202300 14.59 4.42 20160309 202300 14.83 4.49 20160309 202300 15.02 4.54 20160309 202300 15.26 4.61 20160309 202300 15.46 4.66 20160309 202300 15.65 4.72 20160309 202300 15.75 4.76 20160309 202300 4.73 2.26 20160309 202300 4.77 2.26 20160309 202300 4.80 2.26 20160309 202300 4.95 2.28 20160309 202300 4.96 2.26 20160309 202300 5.09 2.31 20160309 202300 5.27 2.26 20160309 202300 5.28 2.34 20160309 202300 5.50 2.37 20160309 202300 5.61 2.26 20160309 202300 5.70 2.39 20160309 202300 5.96 2.42 20160309 202300 6.10 2.26 20160309 202300 6.24 2.45 20160309 202300 6.48 2.47 20160309 202300 6.66 2.26 20160309 202300 6.78 2.50 20160309 202300 7.00 2.54 20160309 202300 7.25 2.60 20160309 202300 7.51 2.65 20160309 202300 7.72 2.69 20160309 202300 7.98 2.74 20160309 202300 8.24 2.80 20160309 202300 8.46 2.84 20160309 202300 8.73 2.89 20160309 202300 9.00 2.94 20160309 202300 9.22 3.00 20160309 202300 9.50 3.07 20160309 202300 9.78 3.14 20160309 202600 6.81 2.39 20160309 202600 6.87 2.40 20160309 202600 6.95 2.41 20160309 202600 7.03 2.42 20160309 202600 7.10 2.43 20160309 202600 7.18 2.44 20160309 202600 7.27 2.45 20160309 202600 7.35 2.45 20160309 202600 7.46 2.46 20160309 202600 7.59 2.48 20160309 202600 7.70 2.49 20160309 202600 7.84 2.50 20160309 202600 7.98 2.52 20160309 202600 8.10 2.53 20160309 202600 8.25 2.54 20160309 202600 8.40 2.55 20160309 202600 8.52 2.57 20160309 202600 8.65 2.58 20160309 202600 8.77 2.59 20160309 202600 8.88 2.61 20160309 202600 9.00 2.62 20160309 202600 9.13 2.64 20160309 202600 9.23 2.65 20160309 202600 9.37 2.67 20160309 202600 9.50 2.68 20160309 202700 3.67 2.38 20160309 202700 3.68 2.36 20160309 202700 3.71 2.39 20160309 202700 3.75 2.36 20160309 202700 3.78 2.40 20160309 202700 3.82 2.35 20160309 202700 3.89 2.41 20160309 202700 3.92 2.34 20160309 202700 4.03 2.34 20160309 202700 4.07 2.42 20160309 202700 4.12 2.33 20160309 202700 4.21 2.44 20160309 202700 4.24 2.32 20160309 202700 4.36 2.32 20160309 202700 4.42 2.45 20160309 202700 4.45 2.31 20160309 202700 4.58 2.30 20160309 202700 4.65 2.46 20160309 202700 4.68 2.30 20160309 202700 4.77 2.30 20160309 202700 4.84 2.47 20160309 202700 4.87 2.30 20160309 202700 4.98 2.30 20160309 202700 5.06 2.30 20160309 202700 5.12 2.49 20160309 202700 5.17 2.30 20160309 202700 5.28 2.30 20160309 202700 5.37 2.51 20160309 202700 5.38 2.30 20160309 202700 5.49 2.30 20160309 202700 5.55 2.31 20160309 202700 5.60 2.53 20160309 202700 5.61 2.31 20160309 202700 5.68 2.31 20160309 202700 5.76 2.31 20160309 202700 5.83 2.32 20160309 202700 5.88 2.55 20160309 202700 5.91 2.32 20160309 202700 6.01 2.32 20160309 202700 6.08 2.33 20160309 202700 6.17 2.33 20160309 202700 6.17 2.57 20160309 202700 6.23 2.34 20160309 202700 6.27 2.34 20160309 202700 6.33 2.35 20160309 202700 6.40 2.35 20160309 202700 6.42 2.59 20160309 202700 6.45 2.36 20160309 202700 6.52 2.37 20160309 202700 6.59 2.37 20160309 202700 6.65 2.38 20160309 202700 6.73 2.38 20160309 202700 6.75 2.61 20160309 202700 7.07 2.63 20160309 202700 7.30 2.65 20160309 202700 7.58 2.68 20160309 202700 7.88 2.70 20160309 202700 8.14 2.73 20160309 202700 8.44 2.76 20160309 202700 8.75 2.79 20160309 202700 9.01 2.81 20160309 202700 9.33 2.84 20160309 202700 9.67 2.87 20160309 202700 9.85 2.89 20160309 202800 10.09 2.92 20160309 202800 10.29 2.90 20160309 202800 10.33 2.90 20160309 202800 10.33 2.94 20160309 202800 10.37 2.91 20160309 202800 10.42 2.92 20160309 202800 10.48 2.93 20160309 202800 10.52 2.96 20160309 202800 10.54 2.94 20160309 202800 10.60 2.94 20160309 202800 10.65 2.95 20160309 202800 10.71 2.96 20160309 202800 10.77 2.99 20160309 202800 10.78 2.97 20160309 202800 10.84 2.98 20160309 202800 10.89 2.98 20160309 202800 10.95 2.99 20160309 202800 11.01 3.00 20160309 202800 11.01 3.02 20160309 202800 11.06 3.00 20160309 202800 11.12 3.01 20160309 202800 11.18 3.02 20160309 202800 11.21 3.04 20160309 202800 11.23 3.03 20160309 202800 11.29 3.03 20160309 202800 11.34 3.04 20160309 202800 11.39 3.05 20160309 202800 11.45 3.07 20160309 202800 11.49 3.06 20160309 202800 11.58 3.07 20160309 202800 11.66 3.08 20160309 202800 11.68 3.09 20160309 202800 11.76 3.10 20160309 202800 11.80 3.11 20160309 202800 11.85 3.11 20160309 202800 11.89 3.12 20160309 202800 11.94 3.12 20160309 202800 12.01 3.14 20160309 202800 12.04 3.13 20160309 202800 12.13 3.15 20160309 202800 12.14 3.14 20160309 202800 12.21 3.15 20160309 202800 12.23 3.17 20160309 202800 12.26 3.16 20160309 202800 12.32 3.17 20160309 202800 12.35 3.18 20160309 202800 12.37 3.18 20160309 202800 12.41 3.19 20160309 202800 12.47 3.19 20160309 202800 12.47 3.20 20160309 202800 12.52 3.20 20160309 202800 12.57 3.21 20160309 202800 12.62 3.22 20160309 202800 12.64 3.22 20160309 202800 12.65 3.22 20160309 202900 10.00 2.84 20160309 202900 10.06 2.85 20160309 202900 10.09 2.86 20160309 202900 10.13 2.87 20160309 202900 10.17 2.87 20160309 202900 10.21 2.88 20160309 202900 10.25 2.89 20160309 202900 8.19 2.56 20160309 202900 8.21 2.56 20160309 202900 8.21 2.57 20160309 202900 8.23 2.55 20160309 202900 8.24 2.57 20160309 202900 8.25 2.55 20160309 202900 8.27 2.54 20160309 202900 8.28 2.54 20160309 202900 8.28 2.58 20160309 202900 8.29 2.53 20160309 202900 8.31 2.53 20160309 202900 8.31 2.59 20160309 202900 8.32 2.53 20160309 202900 8.34 2.59 20160309 202900 8.36 2.52 20160309 202900 8.38 2.60 20160309 202900 8.41 2.61 20160309 202900 8.44 2.62 20160309 202900 8.45 2.52 20160309 202900 8.48 2.62 20160309 202900 8.53 2.52 20160309 202900 8.53 2.63 20160309 202900 8.57 2.64 20160309 202900 8.59 2.52 20160309 202900 8.62 2.65 20160309 202900 8.67 2.52 20160309 202900 8.67 2.66 20160309 202900 8.72 2.67 20160309 202900 8.76 2.52 20160309 202900 8.76 2.68 20160309 202900 8.81 2.69 20160309 202900 8.83 2.52 20160309 202900 8.86 2.69 20160309 202900 8.90 2.70 20160309 202900 8.91 2.52 20160309 202900 8.96 2.71 20160309 202900 8.99 2.52 20160309 202900 9.03 2.72 20160309 202900 9.08 2.53 20160309 202900 9.08 2.72 20160309 202900 9.14 2.73 20160309 202900 9.15 2.53 20160309 202900 9.20 2.74 20160309 202900 9.23 2.53 20160309 202900 9.26 2.75 20160309 202900 9.32 2.75 20160309 202900 9.33 2.53 20160309 202900 9.38 2.76 20160309 202900 9.40 2.53 20160309 202900 9.43 2.77 20160309 202900 9.51 2.78 20160309 202900 9.58 2.79 20160309 202900 9.64 2.80 20160309 202900 9.72 2.81 20160309 202900 9.79 2.82 20160309 202900 9.87 2.83 20160309 202900 9.93 2.83 20160309 203000 7.43 1.81 20160309 203000 7.44 1.80 20160309 203000 7.45 1.77 20160309 203000 7.45 1.78 20160309 203000 7.45 1.79 20160309 203000 7.46 1.76 20160309 203000 7.46 1.82 20160309 203000 7.49 1.83 20160309 203000 7.52 1.84 20160309 203000 7.55 1.85 20160309 203000 7.59 1.86 20160309 203000 7.61 1.87 20160309 203000 7.65 1.88 20160309 203000 7.68 1.89 20160309 203000 7.72 1.90 20160309 203000 7.77 1.91 20160309 203000 7.83 1.92 20160309 203000 7.89 1.93 20160309 203000 7.94 1.94 20160309 203000 8.01 1.95 20160309 203000 8.07 1.97 20160309 203000 8.12 1.97 20160309 203000 8.18 1.99 20160309 203000 8.24 2.00 20160309 203000 8.29 2.01 20160309 203000 8.36 2.03 20160309 203000 8.42 2.04 20160309 203000 8.49 2.06 20160309 203000 8.54 2.07 20160309 203000 8.61 2.09 20160309 203000 8.68 2.10 20160309 203000 8.74 2.12 20160309 203000 8.81 2.13 20160309 203000 8.90 2.15 20160309 203000 8.98 2.17 20160309 203000 9.07 2.19 20160309 203000 9.16 2.21 20160309 203000 9.23 2.22 20160309 203000 9.33 2.24 20160309 203000 9.42 2.26 20160309 203000 9.48 2.53 20160309 203000 9.51 2.28 20160309 203000 9.55 2.30 20160309 203000 9.56 2.32 20160309 203000 9.56 2.53 20160309 203000 9.57 2.34 20160309 203000 9.59 2.35 20160309 203000 9.62 2.37 20160309 203000 9.64 2.39 20160309 203000 9.64 2.53 20160309 203000 9.67 2.41 20160309 203000 9.70 2.43 20160309 203000 9.71 2.49 20160309 203000 9.71 2.50 20160309 203000 9.72 2.48 20160309 203000 9.72 2.51 20160309 203000 9.72 2.52 20160309 203000 9.72 2.53 20160309 203000 9.73 2.47 20160309 203000 9.73 2.54 20160309 203000 9.74 2.45 20160309 203000 9.74 2.46 20160309 203100 5.17 1.59 20160309 203100 5.21 1.59 20160309 203100 5.23 1.58 20160309 203100 5.26 1.58 20160309 203100 5.29 1.58 20160309 203100 5.32 1.58 20160309 203100 5.35 1.58 20160309 203100 5.38 1.58 20160309 203100 5.42 1.58 20160309 203100 5.44 1.58 20160309 203100 5.45 1.57 20160309 203100 5.46 1.57 20160309 203100 5.47 1.57 20160309 203100 5.48 1.56 20160309 203100 5.48 1.57 20160309 203100 5.49 1.56 20160309 203100 5.50 1.56 20160309 203100 5.51 1.56 20160309 203100 5.52 1.55 20160309 203100 5.53 1.55 20160309 203100 5.54 1.55 20160309 203100 5.55 1.55 20160309 203100 5.56 1.55 20160309 203100 5.57 1.55 20160309 203100 5.58 1.55 20160309 203100 5.61 1.55 20160309 203100 5.63 1.55 20160309 203100 5.65 1.55 20160309 203100 5.67 1.55 20160309 203100 5.69 1.54 20160309 203100 5.72 1.54 20160309 203100 5.74 1.54 20160309 203100 5.76 1.54 20160309 203100 5.82 1.55 20160309 203100 5.88 1.55 20160309 203100 5.95 1.56 20160309 203100 6.01 1.56 20160309 203100 6.07 1.56 20160309 203100 6.14 1.57 20160309 203100 6.21 1.57 20160309 203100 6.27 1.58 20160309 203100 6.34 1.58 20160309 203100 6.44 1.59 20160309 203100 6.54 1.60 20160309 203100 6.63 1.61 20160309 203100 6.74 1.62 20160309 203100 6.85 1.62 20160309 203100 6.94 1.63 20160309 203100 7.05 1.64 20160309 203100 7.17 1.65 20160309 203100 7.25 1.66 20160309 203100 7.26 1.67 20160309 203100 7.28 1.68 20160309 203100 7.31 1.69 20160309 203100 7.33 1.69 20160309 203100 7.35 1.70 20160309 203100 7.38 1.71 20160309 203100 7.41 1.72 20160309 203100 7.44 1.73 20160309 203100 7.46 1.74 20160309 203100 7.46 1.75 20160309 203200 4.76 1.65 20160309 203200 4.77 1.64 20160309 203200 4.77 1.65 20160309 203200 4.78 1.64 20160309 203200 4.79 1.63 20160309 203200 4.79 1.64 20160309 203200 4.79 1.66 20160309 203200 4.80 1.62 20160309 203200 4.81 1.62 20160309 203200 4.82 1.62 20160309 203200 4.85 1.61 20160309 203200 4.85 1.66 20160309 203200 4.88 1.61 20160309 203200 4.91 1.61 20160309 203200 4.91 1.67 20160309 203200 4.96 1.60 20160309 203200 4.96 1.67 20160309 203200 4.99 1.60 20160309 203200 5.02 1.68 20160309 203200 5.04 1.60 20160309 203200 5.08 1.69 20160309 203200 5.09 1.59 20160309 203200 5.12 1.69 20160309 203200 5.13 1.59 20160309 203200 5.19 1.70 20160309 203200 5.24 1.70 20160309 203200 5.28 1.71 20160309 203200 5.32 1.71 20160309 203200 5.36 1.72 20160309 203200 5.39 1.73 20160309 203200 5.42 1.73 20160309 203200 5.45 1.74 20160309 203200 5.47 1.74 20160309 203200 5.51 1.75 20160309 203200 5.52 1.75 20160309 203200 5.56 1.76 20160309 203200 5.62 1.76 20160309 203200 5.66 1.77 20160309 203200 5.70 1.77 20160309 203200 5.76 1.78 20160309 203200 5.80 1.79 20160309 203200 5.85 1.79 20160309 203200 5.91 1.80 20160309 203200 5.96 1.80 20160309 203200 6.00 1.81 20160309 203200 6.06 1.82 20160309 203200 6.10 1.82 20160309 203200 6.15 1.83 20160309 203200 6.20 1.83 20160309 203200 6.26 1.84 20160309 203200 6.31 1.84 20160309 203200 6.36 1.85 20160309 203200 6.38 1.86 20160309 203200 6.38 1.87 20160309 203200 6.38 1.88 20160309 203200 6.39 1.89 20160309 203200 6.40 1.89 20160309 203200 6.42 1.90 20160309 203200 6.43 1.90 20160309 203200 6.47 1.91 20160309 203200 6.50 1.92 20160309 203200 6.54 1.92 20160309 203300 6.58 1.92 20160309 203300 6.62 1.93 20160309 203300 6.67 1.93 20160309 203300 6.70 1.94 20160309 203300 6.75 1.94 20160309 203300 6.81 1.94 20160309 203300 6.84 1.95 20160309 203300 6.89 1.96 20160309 203300 6.93 1.97 20160309 203300 6.97 1.98 20160309 203300 7.02 1.99 20160309 203300 7.07 2.00 20160309 203300 7.11 2.01 20160309 203300 7.16 2.02 20160309 203300 7.21 2.03 20160309 203300 7.26 2.04 20160309 203300 7.32 2.05 20160309 203300 7.37 2.06 20160309 203300 7.42 2.06 20160309 203300 7.48 2.07 20160309 203300 7.52 2.08 20160309 203300 7.58 2.08 20160309 203300 7.64 2.09 20160309 203300 7.68 2.10 20160309 203300 7.71 2.10 20160309 203300 7.75 2.11 20160309 203300 7.79 2.12 20160309 203300 7.82 2.12 20160309 203300 7.86 2.13 20160309 203300 7.89 2.13 20160309 203300 7.93 2.14 20160309 203300 7.96 2.14 20160309 203300 7.97 2.15 20160309 203300 7.98 2.16 20160309 203300 7.99 2.16 20160309 203300 8.00 2.17 20160309 203300 8.01 2.16 20160309 203300 8.01 2.17 20160309 203300 8.02 2.16 20160309 203300 8.02 2.17 20160309 203300 8.03 2.17 20160309 203300 8.04 2.17 20160309 203300 8.05 2.17 20160309 203300 8.06 2.17 20160309 203300 8.07 2.17 20160309 203300 8.08 2.17 20160309 203300 8.09 2.17 20160309 203400 4.68 2.03 20160309 203400 4.71 2.03 20160309 203400 4.73 2.02 20160309 203400 4.76 2.02 20160309 203400 4.80 2.01 20160309 203400 4.83 2.01 20160309 203400 4.85 2.04 20160309 203400 4.88 2.00 20160309 203400 4.93 2.00 20160309 203400 4.97 1.99 20160309 203400 5.02 2.04 20160309 203400 5.03 1.99 20160309 203400 5.10 1.99 20160309 203400 5.18 1.98 20160309 203400 5.23 2.05 20160309 203400 5.24 1.98 20160309 203400 5.30 1.97 20160309 203400 5.37 1.97 20160309 203400 5.44 1.96 20160309 203400 5.45 2.06 20160309 203400 5.49 1.96 20160309 203400 5.55 1.96 20160309 203400 5.58 1.95 20160309 203400 5.59 1.95 20160309 203400 5.60 1.95 20160309 203400 5.61 1.94 20160309 203400 5.62 1.94 20160309 203400 5.63 1.94 20160309 203400 5.64 1.93 20160309 203400 5.65 1.93 20160309 203400 5.66 1.93 20160309 203400 5.68 1.92 20160309 203400 5.68 2.07 20160309 203400 5.70 1.92 20160309 203400 5.72 1.92 20160309 203400 5.73 1.92 20160309 203400 5.76 1.91 20160309 203400 5.78 1.91 20160309 203400 5.80 1.91 20160309 203400 5.83 1.90 20160309 203400 5.85 1.90 20160309 203400 5.86 1.89 20160309 203400 5.87 1.88 20160309 203400 5.87 1.89 20160309 203400 5.87 2.07 20160309 203400 5.88 1.88 20160309 203400 5.89 1.88 20160309 203400 6.11 2.08 20160309 203400 6.35 2.09 20160309 203400 6.56 2.09 20160309 203400 6.72 2.10 20160309 203400 6.89 2.10 20160309 203400 7.04 2.11 20160309 203400 7.18 2.12 20160309 203400 7.35 2.12 20160309 203400 7.51 2.13 20160309 203400 7.65 2.14 20160309 203400 7.82 2.14 20160309 203400 7.93 2.15 20160309 203400 7.94 2.15 20160309 203400 7.95 2.15 20160309 203400 7.96 2.16 20160309 203500 5.90 1.87 20160309 203500 5.91 1.87 20160309 203500 5.92 1.86 20160309 203500 5.93 1.86 20160309 203500 5.94 1.86 20160309 203500 5.95 1.86 20160309 203500 5.96 1.85 20160309 203500 5.97 1.85 20160309 203500 5.98 1.85 20160309 203500 6.01 1.85 20160309 203500 6.04 1.85 20160309 203500 6.07 1.85 20160309 203500 6.10 1.85 20160309 203500 6.14 1.84 20160309 203500 6.17 1.84 20160309 203500 6.21 1.84 20160309 203500 6.25 1.84 20160309 203500 6.28 1.84 20160309 203500 6.32 1.85 20160309 203500 6.36 1.85 20160309 203500 6.40 1.85 20160309 203500 6.43 1.85 20160309 203500 6.47 1.85 20160309 203500 6.52 1.85 20160309 203500 6.56 1.85 20160309 203500 6.60 1.85 20160309 203500 6.64 1.85 20160309 203500 6.69 1.86 20160309 203500 6.73 1.86 20160309 203500 6.78 1.87 20160309 203500 6.83 1.87 20160309 203500 6.88 1.87 20160309 203500 6.92 1.88 20160309 203500 6.96 1.88 20160309 203500 7.01 1.89 20160309 203500 7.04 1.89 20160309 203500 7.07 1.89 20160309 203500 7.11 1.90 20160309 203500 7.14 1.90 20160309 203500 7.17 1.91 20160309 203500 7.20 1.91 20160309 203500 7.23 1.91 20160309 203500 7.26 1.92 20160309 203500 7.30 1.92 20160309 203500 7.33 1.93 20160309 203500 7.37 1.93 20160309 203500 7.40 1.94 20160309 203500 7.43 1.94 20160309 203500 7.47 1.95 20160309 203500 7.51 1.95 20160309 203500 7.54 1.95 20160309 203500 7.58 1.96 20160309 203500 7.62 1.96 20160309 203500 7.64 1.97 20160309 203500 7.67 1.97 20160309 203500 7.69 1.98 20160309 203500 7.71 1.98 20160309 203500 7.74 1.98 20160309 203500 7.76 1.99 20160309 203500 7.79 1.99 20160309 203500 7.82 2.00 20160309 203500 7.84 2.00 20160309 203600 5.58 1.68 20160309 203600 5.60 1.68 20160309 203600 5.63 1.69 20160309 203600 5.66 1.70 20160309 203600 5.71 1.71 20160309 203600 5.76 1.71 20160309 203600 5.80 1.72 20160309 203600 5.86 1.73 20160309 203600 5.91 1.74 20160309 203600 5.96 1.74 20160309 203600 6.01 1.75 20160309 203600 6.06 1.76 20160309 203600 6.11 1.77 20160309 203600 6.18 1.78 20160309 203600 6.25 1.78 20160309 203600 6.31 1.79 20160309 203600 6.37 1.80 20160309 203600 6.44 1.81 20160309 203600 6.51 1.82 20160309 203600 6.56 1.82 20160309 203600 6.63 1.83 20160309 203600 6.68 1.84 20160309 203600 6.74 1.85 20160309 203600 6.78 1.86 20160309 203600 6.82 1.86 20160309 203600 6.87 1.87 20160309 203600 6.92 1.88 20160309 203600 6.96 1.89 20160309 203600 7.01 1.90 20160309 203600 7.05 1.91 20160309 203600 7.09 1.92 20160309 203600 7.12 1.92 20160309 203600 7.16 1.93 20160309 203600 7.19 1.94 20160309 203600 7.22 1.95 20160309 203600 7.27 1.96 20160309 203600 7.31 1.96 20160309 203600 7.34 1.97 20160309 203600 7.39 1.98 20160309 203600 7.45 1.98 20160309 203600 7.53 1.99 20160309 203600 7.59 1.99 20160309 203600 7.66 2.00 20160309 203600 7.73 2.00 20160309 203600 7.78 2.01 20160309 203600 7.85 2.01 20160309 203600 7.87 2.00 20160309 203600 7.89 2.00 20160309 203600 7.90 2.01 20160309 203600 7.92 2.01 20160309 203600 7.92 2.02 20160309 203600 7.94 2.01 20160309 203600 7.96 2.01 20160309 203600 7.96 2.02 20160309 203600 7.97 2.02 20160309 203600 7.98 2.02 20160309 203600 7.99 2.02 20160309 203600 8.00 2.02 20160309 203600 8.01 2.02 20160309 203700 5.46 1.64 20160309 203700 5.46 1.65 20160309 203700 5.48 1.65 20160309 203700 5.49 1.64 20160309 203700 5.50 1.66 20160309 203700 5.51 1.42 20160309 203700 5.52 1.42 20160309 203700 5.53 1.41 20160309 203700 5.53 1.63 20160309 203700 5.53 1.67 20160309 203700 5.54 1.41 20160309 203700 5.55 1.41 20160309 203700 5.55 1.67 20160309 203700 5.56 1.41 20160309 203700 5.56 1.45 20160309 203700 5.56 1.46 20160309 203700 5.56 1.47 20160309 203700 5.56 1.49 20160309 203700 5.56 1.50 20160309 203700 5.56 1.51 20160309 203700 5.57 1.41 20160309 203700 5.57 1.43 20160309 203700 5.57 1.44 20160309 203700 5.57 1.51 20160309 203700 5.58 1.52 20160309 203700 5.58 1.63 20160309 203700 5.60 1.52 20160309 203700 5.62 1.52 20160309 203700 5.62 1.62 20160309 203700 5.63 1.53 20160309 203700 5.65 1.53 20160309 203700 5.66 1.62 20160309 203700 5.67 1.53 20160309 203700 5.68 1.53 20160309 203700 5.70 1.54 20160309 203700 5.71 1.61 20160309 203700 5.72 1.54 20160309 203700 5.74 1.54 20160309 203700 5.75 1.61 20160309 203700 5.77 1.55 20160309 203700 5.79 1.55 20160309 203700 5.80 1.61 20160309 203700 5.81 1.55 20160309 203700 5.82 1.60 20160309 203700 5.83 1.56 20160309 203700 5.83 1.60 20160309 203700 5.84 1.59 20160309 203700 5.85 1.59 20160309 203700 5.86 1.56 20160309 203700 5.86 1.58 20160309 203700 5.86 1.59 20160309 203700 5.88 1.57 20160309 203700 5.88 1.58 20160309 203700 5.89 1.57 20160309 203700 5.90 1.57 20160309 203800 5.51 1.42 20160309 203800 5.53 1.42 20160309 203800 5.54 1.41 20160309 203800 5.56 1.41 20160309 203800 5.58 1.41 20160309 203800 5.60 1.41 20160309 203800 5.62 1.41 20160309 203800 5.64 1.41 20160309 203800 5.66 1.41 20160309 203800 5.68 1.41 20160309 203800 5.69 1.41 20160309 203800 5.71 1.41 20160309 203800 5.73 1.41 20160309 203800 5.74 1.41 20160309 203800 5.76 1.41 20160309 203800 5.78 1.41 20160309 203800 5.80 1.41 20160309 203800 5.82 1.41 20160309 203800 5.83 1.41 20160309 203800 5.84 1.40 20160309 203800 5.85 1.40 20160309 203800 5.86 1.40 20160309 203800 5.88 1.37 20160309 203800 5.88 1.38 20160309 203800 5.88 1.40 20160309 203800 5.89 1.37 20160309 203800 5.89 1.38 20160309 203800 5.89 1.40 20160309 203800 5.90 1.37 20160309 203800 5.90 1.38 20160309 203800 5.90 1.39 20160309 203800 5.90 1.40 20160309 203800 5.91 1.37 20160309 203800 5.91 1.39 20160309 203800 5.91 1.40 20160309 203800 5.92 1.37 20160309 203800 5.92 1.39 20160309 203800 5.93 1.37 20160309 203800 5.93 1.40 20160309 203800 5.94 1.37 20160309 203800 5.95 1.37 20160309 203800 5.97 1.37 20160309 203800 5.98 1.37 20160309 203800 6.00 1.36 20160309 203800 6.01 1.36 20160309 203800 6.03 1.36 20160309 203800 6.05 1.36 20160309 203800 6.06 1.36 20160309 203800 6.07 1.36 20160309 203800 6.08 1.36 20160309 203800 6.09 1.36 20160309 203800 6.10 1.36 20160309 203800 6.11 1.36 20160309 203900 4.59 1.39 20160309 203900 4.62 1.39 20160309 203900 4.65 1.39 20160309 203900 4.66 1.39 20160309 203900 4.67 1.38 20160309 203900 4.68 1.38 20160309 203900 4.69 1.38 20160309 203900 4.70 1.38 20160309 203900 4.71 1.38 20160309 203900 4.73 1.38 20160309 203900 4.74 1.38 20160309 203900 4.76 1.38 20160309 203900 4.78 1.38 20160309 203900 4.80 1.38 20160309 203900 4.82 1.38 20160309 203900 4.84 1.38 20160309 203900 4.90 1.38 20160309 203900 5.02 1.38 20160309 203900 5.13 1.38 20160309 203900 5.23 1.38 20160309 203900 5.34 1.38 20160309 203900 5.46 1.38 20160309 203900 5.58 1.39 20160309 203900 5.68 1.39 20160309 203900 5.80 1.39 20160309 203900 5.87 1.39 20160309 203900 5.92 1.39 20160309 203900 5.97 1.39 20160309 203900 6.02 1.39 20160309 203900 6.07 1.39 20160309 203900 6.12 1.39 20160309 203900 6.13 1.36 20160309 203900 6.15 1.36 20160309 203900 6.17 1.36 20160309 203900 6.17 1.39 20160309 203900 6.19 1.36 20160309 203900 6.21 1.36 20160309 203900 6.23 1.36 20160309 203900 6.23 1.39 20160309 203900 6.25 1.36 20160309 203900 6.27 1.37 20160309 203900 6.28 1.39 20160309 203900 6.30 1.37 20160309 203900 6.32 1.37 20160309 203900 6.32 1.39 20160309 203900 6.36 1.37 20160309 203900 6.36 1.39 20160309 203900 6.38 1.37 20160309 203900 6.39 1.39 20160309 203900 6.42 1.37 20160309 203900 6.44 1.39 20160309 203900 6.45 1.38 20160309 203900 6.47 1.39 20160309 203900 6.49 1.38 20160309 203900 6.51 1.39 20160309 203900 6.52 1.38 20160309 203900 6.54 1.39 20160309 203900 6.56 1.38 20160309 203900 6.59 1.39 20160309 203900 6.60 1.39 20160309 204000 2.40 1.38 20160309 204000 2.47 1.37 20160309 204000 2.55 1.37 20160309 204000 2.63 1.37 20160309 204000 2.70 1.37 20160309 204000 2.75 1.37 20160309 204000 2.81 1.37 20160309 204000 2.87 1.37 20160309 204000 2.92 1.37 20160309 204000 2.99 1.37 20160309 204000 3.05 1.36 20160309 204000 3.12 1.36 20160309 204000 3.17 1.36 20160309 204000 3.23 1.36 20160309 204000 3.26 1.36 20160309 204000 3.28 1.36 20160309 204000 3.31 1.36 20160309 204000 3.33 1.36 20160309 204000 3.37 1.36 20160309 204000 3.39 1.36 20160309 204000 3.42 1.36 20160309 204000 3.46 1.36 20160309 204000 3.48 1.36 20160309 204000 3.49 1.36 20160309 204000 3.51 1.36 20160309 204000 3.53 1.36 20160309 204000 3.55 1.36 20160309 204000 3.56 1.36 20160309 204000 3.58 1.36 20160309 204000 3.59 1.36 20160309 204000 3.60 1.36 20160309 204000 3.63 1.36 20160309 204000 3.64 1.36 20160309 204000 3.67 1.36 20160309 204000 3.69 1.36 20160309 204000 3.71 1.37 20160309 204000 3.75 1.37 20160309 204000 3.78 1.37 20160309 204000 3.81 1.37 20160309 204000 3.84 1.37 20160309 204000 3.86 1.37 20160309 204000 3.89 1.37 20160309 204000 3.91 1.37 20160309 204000 3.94 1.37 20160309 204000 3.98 1.38 20160309 204000 4.01 1.38 20160309 204000 4.06 1.38 20160309 204000 4.10 1.38 20160309 204000 4.14 1.38 20160309 204000 4.15 1.38 20160309 204000 4.18 1.38 20160309 204000 4.21 1.38 20160309 204000 4.24 1.38 20160309 204000 4.26 1.38 20160309 204000 4.30 1.38 20160309 204000 4.33 1.38 20160309 204000 4.37 1.39 20160309 204000 4.40 1.39 20160309 204000 4.43 1.39 20160309 204000 4.47 1.39 20160309 204000 4.49 1.39 20160309 204000 4.52 1.39 20160309 204000 4.56 1.39 20160309 204100 2.06 1.38 20160309 204100 2.11 1.38 20160309 204100 2.15 1.38 20160309 204100 2.17 1.38 20160309 204100 2.24 1.39 20160309 204100 2.25 1.38 20160309 204100 2.31 1.39 20160309 204100 2.33 1.38 20160309 204100 2.40 1.39 20160309 204100 2.49 1.40 20160309 204100 2.58 1.40 20160309 204100 2.65 1.40 20160309 204100 2.74 1.40 20160309 204100 2.86 1.41 20160309 204100 2.98 1.41 20160309 204100 3.12 1.41 20160309 204100 3.26 1.42 20160309 204100 3.41 1.42 20160309 204100 3.54 1.43 20160309 204100 3.68 1.43 20160309 204100 3.83 1.44 20160309 204100 3.97 1.44 20160309 204100 4.04 1.44 20160309 204100 4.11 1.45 20160309 204100 4.17 1.45 20160309 204100 4.24 1.45 20160309 204100 4.29 1.46 20160309 204100 4.35 1.46 20160309 204100 4.41 1.46 20160309 204100 4.46 1.47 20160309 204100 4.52 1.47 20160309 204100 4.57 1.47 20160309 204100 4.63 1.48 20160309 204100 4.68 1.48 20160309 204100 4.74 1.48 20160309 204100 4.81 1.49 20160309 204100 4.87 1.49 20160309 204100 4.93 1.49 20160309 204100 5.00 1.50 20160309 204100 5.07 1.50 20160309 204100 5.14 1.50 20160309 204100 5.20 1.51 20160309 204100 5.27 1.51 20160309 204100 5.33 1.51 20160309 204100 5.39 1.52 20160309 204100 5.46 1.52 20160309 204100 5.53 1.52 20160309 204100 5.60 1.53 20160309 204100 5.64 1.53 20160309 204100 5.67 1.53 20160309 204100 5.71 1.53 20160309 204100 5.74 1.53 20160309 204100 5.77 1.53 20160309 204100 5.81 1.53 20160309 204100 5.85 1.53 20160309 204100 5.88 1.53 20160309 204100 5.91 1.54 20160309 204100 5.92 1.53 20160309 204100 5.92 1.54 20160309 204100 5.92 1.55 20160309 204200 5.92 1.56 20160309 204200 5.93 1.56 20160309 204200 5.94 1.57 20160309 204200 5.95 1.57 20160309 204200 5.96 1.58 20160309 204200 5.97 1.58 20160309 204200 5.98 1.58 20160309 204200 5.99 1.59 20160309 204200 6.00 1.59 20160309 204200 6.02 1.59 20160309 204200 6.05 1.60 20160309 204200 6.08 1.60 20160309 204200 6.11 1.61 20160309 204200 6.13 1.61 20160309 204200 6.16 1.62 20160309 204200 6.20 1.62 20160309 204200 6.22 1.63 20160309 204200 6.25 1.63 20160309 204200 6.29 1.64 20160309 204200 6.34 1.64 20160309 204200 6.38 1.64 20160309 204200 6.42 1.65 20160309 204200 6.47 1.65 20160309 204200 6.51 1.66 20160309 204200 6.56 1.66 20160309 204200 6.60 1.67 20160309 204200 6.65 1.67 20160309 204200 6.67 1.67 20160309 204200 6.69 1.68 20160309 204200 6.71 1.68 20160309 204200 6.73 1.68 20160309 204200 6.76 1.69 20160309 204200 6.77 1.69 20160309 204200 6.80 1.69 20160309 204200 6.82 1.70 20160309 204200 6.84 1.70 20160309 204200 6.85 1.70 20160309 204200 6.87 1.71 20160309 204200 6.89 1.71 20160309 204200 6.91 1.71 20160309 204200 6.92 1.72 20160309 204200 6.94 1.72 20160309 204200 6.96 1.72 20160309 204200 6.98 1.73 20160309 204200 7.00 1.73 20160309 204200 7.02 1.73 20160309 204200 7.05 1.73 20160309 204200 7.07 1.74 20160309 204200 7.10 1.74 20160309 204200 7.13 1.74 20160309 204200 7.15 1.75 20160309 204200 7.18 1.75 20160309 204200 7.21 1.75 20160309 204200 7.24 1.76 20160309 204200 7.28 1.76 20160309 204200 7.32 1.76 20160309 204200 7.35 1.77 20160309 204200 7.39 1.77 20160309 204200 7.43 1.77 20160309 204200 7.47 1.78 20160309 204200 7.51 1.78 20160309 204200 7.54 1.79 20160309 204300 7.56 1.79 20160309 204300 7.58 1.79 20160309 204300 7.60 1.80 20160309 204300 7.62 1.80 20160309 204300 7.64 1.81 20160309 204300 7.66 1.81 20160309 204300 7.68 1.81 20160309 204300 7.70 1.82 20160309 204300 7.71 1.82 20160309 204300 7.73 1.82 20160309 204300 7.74 1.83 20160309 204300 7.76 1.83 20160309 204300 7.77 1.84 20160309 204300 7.79 1.84 20160309 204300 7.80 1.85 20160309 204300 7.82 1.85 20160309 204300 7.83 1.86 20160309 204300 7.84 1.86 20160309 204300 7.85 1.87 20160309 204300 7.86 1.88 20160309 204300 7.87 1.88 20160309 204300 7.87 1.89 20160309 204300 7.89 1.89 20160309 204300 7.92 1.90 20160309 204300 7.95 1.90 20160309 204300 7.97 1.91 20160309 204300 7.99 1.91 20160309 204300 8.02 1.92 20160309 204300 8.04 1.92 20160309 204300 8.07 1.93 20160309 204300 8.09 1.93 20160309 204300 8.11 1.94 20160309 204300 8.12 1.94 20160309 204300 8.14 1.94 20160309 204300 8.15 1.95 20160309 204300 8.17 1.95 20160309 204300 8.17 1.98 20160309 204300 8.18 1.98 20160309 204300 8.19 1.96 20160309 204300 8.20 1.96 20160309 204300 8.20 1.98 20160309 204300 8.21 1.98 20160309 204300 8.22 1.96 20160309 204300 8.22 1.97 20160309 204300 8.22 1.98 20160309 204400 7.90 1.96 20160309 204400 7.91 1.96 20160309 204400 7.92 1.97 20160309 204400 7.93 1.96 20160309 204400 7.94 1.97 20160309 204400 7.95 1.97 20160309 204400 7.96 1.97 20160309 204400 7.97 1.97 20160309 204400 7.98 2.00 20160309 204400 7.99 1.97 20160309 204400 7.99 2.00 20160309 204400 7.99 2.01 20160309 204400 8.00 2.01 20160309 204400 8.01 1.97 20160309 204400 8.01 1.98 20160309 204400 8.01 2.01 20160309 204400 8.02 2.01 20160309 204400 8.03 1.97 20160309 204400 8.03 1.98 20160309 204400 8.03 2.01 20160309 204400 8.04 2.01 20160309 204400 8.05 1.98 20160309 204400 8.05 2.01 20160309 204400 8.06 1.97 20160309 204400 8.06 2.01 20160309 204400 8.07 2.01 20160309 204400 8.08 1.97 20160309 204400 8.08 1.98 20160309 204400 8.08 2.01 20160309 204400 8.09 2.01 20160309 204400 8.10 1.97 20160309 204400 8.10 1.99 20160309 204400 8.11 1.98 20160309 204400 8.11 2.01 20160309 204400 8.12 2.01 20160309 204400 8.13 1.98 20160309 204400 8.13 1.99 20160309 204400 8.14 1.98 20160309 204400 8.14 2.01 20160309 204400 8.15 1.99 20160309 204400 8.16 1.98 20160309 204400 8.16 2.01 20160309 204400 8.18 2.00 20160309 204400 8.19 2.00 20160309 204400 8.21 2.00 20160309 204400 8.22 2.00 20160309 204500 7.92 1.96 20160309 204500 7.93 1.95 20160309 204500 7.93 1.96 20160309 204500 7.93 1.97 20160309 204500 7.94 1.94 20160309 204500 7.94 1.95 20160309 204500 7.94 1.97 20160309 204500 7.94 1.98 20160309 204500 7.95 1.98 20160309 204500 7.96 1.93 20160309 204500 7.96 1.98 20160309 204500 7.97 1.98 20160309 204500 7.97 1.99 20160309 204500 7.98 1.93 20160309 204500 7.98 1.99 20160309 204500 8.00 1.93 20160309 204500 8.02 1.93 20160309 204500 8.05 1.93 20160309 204500 8.07 1.92 20160309 204500 8.09 1.92 20160309 204500 8.11 1.92 20160309 204500 8.12 1.90 20160309 204500 8.13 1.92 20160309 204500 8.14 1.90 20160309 204500 8.14 1.92 20160309 204500 8.15 1.90 20160309 204500 8.15 1.92 20160309 204500 8.16 1.91 20160309 204500 8.16 1.92 20160309 204500 8.17 1.92 20160309 204500 8.18 1.91 20160309 204500 8.18 1.92 20160309 204500 8.19 1.91 20160309 204500 8.19 1.92 20160309 204500 8.20 1.91 20160309 204500 8.20 1.92 20160309 204500 8.21 1.91 20160309 204500 8.21 1.92 20160309 204500 8.22 1.92 20160309 204500 8.23 1.92 20160309 204600 6.59 1.82 20160309 204600 6.60 1.82 20160309 204600 6.62 1.83 20160309 204600 6.65 1.83 20160309 204600 6.67 1.83 20160309 204600 6.70 1.83 20160309 204600 6.73 1.83 20160309 204600 6.76 1.83 20160309 204600 6.78 1.83 20160309 204600 6.81 1.83 20160309 204600 6.84 1.84 20160309 204600 6.87 1.84 20160309 204600 6.88 1.84 20160309 204600 6.90 1.84 20160309 204600 6.91 1.84 20160309 204600 6.92 1.84 20160309 204600 6.94 1.84 20160309 204600 6.95 1.84 20160309 204600 6.96 1.84 20160309 204600 6.98 1.84 20160309 204600 6.99 1.84 20160309 204600 7.02 1.84 20160309 204600 7.04 1.84 20160309 204600 7.08 1.84 20160309 204600 7.11 1.84 20160309 204600 7.14 1.84 20160309 204600 7.17 1.84 20160309 204600 7.20 1.84 20160309 204600 7.24 1.84 20160309 204600 7.27 1.85 20160309 204600 7.31 1.85 20160309 204600 7.35 1.85 20160309 204600 7.39 1.85 20160309 204600 7.43 1.85 20160309 204600 7.48 1.85 20160309 204600 7.52 1.85 20160309 204600 7.56 1.85 20160309 204600 7.60 1.86 20160309 204600 7.64 1.86 20160309 204600 7.67 1.86 20160309 204600 7.70 1.86 20160309 204600 7.72 1.86 20160309 204600 7.75 1.87 20160309 204600 7.78 1.87 20160309 204600 7.81 1.87 20160309 204600 7.83 1.87 20160309 204600 7.86 1.88 20160309 204600 7.88 1.88 20160309 204600 7.91 1.88 20160309 204600 7.94 1.88 20160309 204600 7.97 1.89 20160309 204600 7.99 1.89 20160309 204600 8.02 1.89 20160309 204600 8.05 1.89 20160309 204600 8.08 1.90 20160309 204600 8.11 1.90 20160309 204700 5.15 1.62 20160309 204700 5.17 1.62 20160309 204700 5.19 1.62 20160309 204700 5.19 1.63 20160309 204700 5.20 1.63 20160309 204700 5.23 1.61 20160309 204700 5.23 1.63 20160309 204700 5.25 1.64 20160309 204700 5.26 1.64 20160309 204700 5.28 1.61 20160309 204700 5.29 1.65 20160309 204700 5.31 1.65 20160309 204700 5.33 1.61 20160309 204700 5.34 1.65 20160309 204700 5.36 1.66 20160309 204700 5.38 1.61 20160309 204700 5.40 1.66 20160309 204700 5.42 1.61 20160309 204700 5.43 1.67 20160309 204700 5.46 1.67 20160309 204700 5.47 1.61 20160309 204700 5.49 1.68 20160309 204700 5.51 1.61 20160309 204700 5.52 1.68 20160309 204700 5.54 1.61 20160309 204700 5.56 1.69 20160309 204700 5.59 1.69 20160309 204700 5.62 1.69 20160309 204700 5.65 1.61 20160309 204700 5.66 1.70 20160309 204700 5.69 1.70 20160309 204700 5.72 1.71 20160309 204700 5.75 1.61 20160309 204700 5.75 1.71 20160309 204700 5.78 1.72 20160309 204700 5.82 1.72 20160309 204700 5.85 1.73 20160309 204700 5.86 1.61 20160309 204700 5.88 1.73 20160309 204700 5.91 1.74 20160309 204700 5.94 1.61 20160309 204700 5.96 1.74 20160309 204700 5.99 1.75 20160309 204700 6.02 1.75 20160309 204700 6.06 1.76 20160309 204700 6.10 1.76 20160309 204700 6.14 1.76 20160309 204700 6.17 1.77 20160309 204700 6.21 1.77 20160309 204700 6.24 1.78 20160309 204700 6.27 1.78 20160309 204700 6.31 1.78 20160309 204700 6.34 1.79 20160309 204700 6.37 1.79 20160309 204700 6.41 1.80 20160309 204700 6.44 1.80 20160309 204700 6.47 1.80 20160309 204700 6.50 1.81 20160309 204700 6.51 1.81 20160309 204700 6.53 1.81 20160309 204700 6.54 1.81 20160309 204700 6.56 1.82 20160309 204700 6.57 1.82 20160309 204800 6.04 1.61 20160309 204800 6.15 1.61 20160309 204800 6.25 1.61 20160309 204800 6.33 1.61 20160309 204800 6.42 1.62 20160309 204800 6.49 1.62 20160309 204800 6.54 1.62 20160309 204800 6.62 1.62 20160309 204800 6.69 1.62 20160309 204800 6.76 1.63 20160309 204800 6.83 1.63 20160309 204800 6.90 1.63 20160309 204800 6.98 1.63 20160309 204800 7.02 1.63 20160309 204800 7.03 1.63 20160309 204800 7.04 1.63 20160309 204800 7.06 1.64 20160309 204800 7.08 1.64 20160309 204800 7.09 1.64 20160309 204800 7.12 1.64 20160309 204800 7.14 1.64 20160309 204800 7.16 1.64 20160309 204800 7.19 1.64 20160309 204800 7.22 1.64 20160309 204800 7.25 1.64 20160309 204800 7.28 1.64 20160309 204800 7.31 1.64 20160309 204800 7.35 1.65 20160309 204800 7.38 1.65 20160309 204800 7.42 1.65 20160309 204800 7.46 1.65 20160309 204800 7.49 1.65 20160309 204800 7.51 1.65 20160309 204800 7.54 1.65 20160309 204800 7.57 1.65 20160309 204800 7.60 1.65 20160309 204800 7.63 1.65 20160309 204800 7.66 1.65 20160309 204800 7.69 1.65 20160309 204800 7.72 1.66 20160309 204800 7.74 1.65 20160309 204800 7.76 1.65 20160309 204800 7.78 1.65 20160309 204800 7.80 1.65 20160309 204800 7.82 1.65 20160309 204800 7.84 1.65 20160309 204800 7.86 1.65 20160309 204800 7.88 1.65 20160309 204800 7.90 1.65 20160309 204800 7.92 1.66 20160309 204800 7.94 1.66 20160309 204800 7.97 1.66 20160309 204800 7.99 1.66 20160309 204800 8.02 1.66 20160309 204800 8.04 1.66 20160309 204800 8.07 1.67 20160309 204800 8.10 1.67 20160309 204800 8.11 1.67 20160309 204800 8.13 1.67 20160309 204800 8.14 1.67 20160309 204800 8.15 1.68 20160309 204800 8.17 1.68 20160309 204800 8.19 1.68 20160309 204800 8.20 1.68 20160309 204900 8.22 1.68 20160309 204900 8.24 1.68 20160309 204900 8.26 1.69 20160309 204900 8.28 1.69 20160309 204900 8.30 1.69 20160309 204900 8.32 1.69 20160309 204900 8.35 1.69 20160309 204900 8.37 1.70 20160309 204900 8.39 1.70 20160309 204900 8.42 1.70 20160309 204900 8.45 1.70 20160309 204900 8.47 1.71 20160309 204900 8.49 1.71 20160309 204900 8.52 1.72 20160309 204900 8.54 1.72 20160309 204900 8.56 1.72 20160309 204900 8.59 1.73 20160309 204900 8.61 1.73 20160309 204900 8.64 1.74 20160309 204900 8.67 1.74 20160309 204900 8.70 1.75 20160309 204900 8.74 1.75 20160309 204900 8.77 1.75 20160309 204900 8.81 1.76 20160309 204900 8.85 1.76 20160309 204900 8.89 1.76 20160309 204900 8.92 1.77 20160309 204900 8.96 1.77 20160309 204900 8.99 1.77 20160309 204900 9.02 1.78 20160309 204900 9.05 1.78 20160309 204900 9.09 1.78 20160309 204900 9.12 1.79 20160309 204900 9.15 1.79 20160309 204900 9.19 1.79 20160309 204900 9.22 1.79 20160309 204900 9.26 1.80 20160309 204900 9.30 1.80 20160309 204900 9.33 1.81 20160309 204900 9.36 1.81 20160309 204900 9.39 1.80 20160309 204900 9.40 1.81 20160309 204900 9.41 1.80 20160309 204900 9.43 1.81 20160309 204900 9.44 1.82 20160309 204900 9.46 1.81 20160309 204900 9.47 1.82 20160309 204900 9.49 1.81 20160309 204900 9.51 1.81 20160309 204900 9.51 1.83 20160309 204900 9.54 1.82 20160309 204900 9.54 1.83 20160309 204900 9.56 1.83 20160309 204900 9.57 1.82 20160309 204900 9.58 1.83 20160309 204900 9.59 1.83 20160309 204900 9.60 1.82 20160309 204900 9.61 1.83 20160309 204900 9.62 1.82 20160309 204900 9.62 1.83 20160309 204900 9.63 1.83 20160309 204900 9.64 1.83 20160309 205000 10.00 1.97 20160309 205000 10.07 1.98 20160309 205000 10.15 1.99 20160309 205000 10.22 2.00 20160309 205000 10.30 2.01 20160309 205000 10.38 2.03 20160309 205000 10.45 2.04 20160309 205000 10.54 2.05 20160309 205000 10.61 2.06 20160309 205000 10.71 2.09 20160309 205000 10.79 2.11 20160309 205000 10.87 2.13 20160309 205000 9.13 1.85 20160309 205000 9.13 1.86 20160309 205000 9.14 1.87 20160309 205000 9.15 1.84 20160309 205000 9.15 1.87 20160309 205000 9.16 1.84 20160309 205000 9.18 1.84 20160309 205000 9.18 1.87 20160309 205000 9.19 1.83 20160309 205000 9.21 1.83 20160309 205000 9.22 1.83 20160309 205000 9.22 1.88 20160309 205000 9.24 1.82 20160309 205000 9.25 1.82 20160309 205000 9.26 1.82 20160309 205000 9.26 1.88 20160309 205000 9.27 1.81 20160309 205000 9.27 1.82 20160309 205000 9.28 1.81 20160309 205000 9.29 1.81 20160309 205000 9.29 1.88 20160309 205000 9.30 1.80 20160309 205000 9.30 1.81 20160309 205000 9.32 1.80 20160309 205000 9.33 1.80 20160309 205000 9.34 1.80 20160309 205000 9.34 1.89 20160309 205000 9.35 1.80 20160309 205000 9.36 1.80 20160309 205000 9.38 1.80 20160309 205000 9.39 1.89 20160309 205000 9.43 1.90 20160309 205000 9.48 1.90 20160309 205000 9.53 1.91 20160309 205000 9.57 1.91 20160309 205000 9.62 1.92 20160309 205000 9.67 1.93 20160309 205000 9.73 1.93 20160309 205000 9.77 1.94 20160309 205000 9.82 1.94 20160309 205000 9.88 1.95 20160309 205000 9.92 1.96 20160309 205100 10.97 2.15 20160309 205100 11.06 2.17 20160309 205100 11.16 2.19 20160309 205100 11.24 2.21 20160309 205100 11.33 2.24 20160309 205100 11.41 2.26 20160309 205100 11.46 2.28 20160309 205100 11.52 2.31 20160309 205100 11.57 2.33 20160309 205100 11.63 2.36 20160309 205100 11.68 2.38 20160309 205100 11.74 2.41 20160309 205100 11.78 2.43 20160309 205100 11.83 2.45 20160309 205100 11.90 2.48 20160309 205100 11.97 2.51 20160309 205100 12.03 2.53 20160309 205100 12.09 2.55 20160309 205100 12.17 2.58 20160309 205100 12.23 2.60 20160309 205100 12.30 2.63 20160309 205100 12.38 2.66 20160309 205100 12.45 2.69 20160309 205100 12.52 2.71 20160309 205100 12.59 2.74 20160309 205100 12.68 2.78 20160309 205100 12.76 2.81 20160309 205100 12.82 2.84 20160309 205100 12.90 2.87 20160309 205100 12.97 2.91 20160309 205100 13.05 2.94 20160309 205100 13.11 2.97 20160309 205100 13.16 3.01 20160309 205100 13.21 3.04 20160309 205100 13.25 3.08 20160309 205100 13.29 3.10 20160309 205100 13.34 3.14 20160309 205100 13.39 3.18 20160309 205100 13.42 3.20 20160309 205100 13.47 3.24 20160309 205100 13.51 3.27 20160309 205100 13.53 3.31 20160309 205100 13.54 3.33 20160309 205100 13.56 3.37 20160309 205100 13.58 3.40 20160309 205100 13.59 3.43 20160309 205100 13.60 3.46 20160309 205100 13.61 3.49 20160309 205100 13.62 3.53 20160309 205100 13.64 3.56 20160309 205100 13.67 3.59 20160309 205100 13.70 3.63 20160309 205100 13.73 3.66 20160309 205100 13.76 3.70 20160309 205100 13.80 3.73 20160309 205100 13.83 3.76 20160309 205100 13.86 3.80 20160309 205100 13.90 3.83 20160309 205100 13.93 3.87 20160309 205100 13.96 3.90 20160309 205100 14.00 3.94 20160309 205100 14.03 3.98 20160309 205100 14.07 4.02 20160309 205100 14.10 4.05 20160309 205200 14.14 4.10 20160309 205200 14.18 4.14 20160309 205200 14.21 4.17 20160309 205200 14.25 4.21 20160309 205200 14.29 4.25 20160309 205200 14.33 4.29 20160309 205200 14.35 4.31 20160309 205200 14.39 4.35 20160309 205200 14.43 4.39 20160309 205200 14.46 4.43 20160309 205200 14.50 4.47 20160309 205200 14.53 4.50 20160309 205200 14.54 4.53 20160309 205200 14.55 4.57 20160309 205200 14.56 4.60 20160309 205200 14.57 4.63 20160309 205200 14.59 4.66 20160309 205200 14.61 4.70 20160309 205200 14.63 4.73 20160309 205200 14.64 4.76 20160309 205200 14.67 4.79 20160309 205200 14.71 4.81 20160309 205200 14.76 4.84 20160309 205200 14.79 4.86 20160309 205200 14.83 4.89 20160309 205200 14.88 4.91 20160309 205200 14.92 4.94 20160309 205200 14.97 4.97 20160309 205200 15.00 4.99 20160309 205200 15.08 5.01 20160309 205200 15.16 5.04 20160309 205200 15.25 5.06 20160309 205200 15.33 5.08 20160309 205200 15.41 5.11 20160309 205200 15.50 5.13 20160309 205200 15.59 5.16 20160309 205200 15.68 5.19 20160309 205200 15.75 5.20 20160309 205200 15.81 5.23 20160309 205200 15.86 5.26 20160309 205200 15.91 5.28 20160309 205200 15.96 5.30 20160309 205200 16.01 5.33 20160309 205200 16.06 5.36 20160309 205200 16.10 5.38 20160309 205200 16.15 5.41 20160309 205200 16.19 5.43 20160309 205200 16.23 5.46 20160309 205200 16.27 5.48 20160309 205200 16.31 5.51 20160309 205200 16.35 5.53 20160309 205200 16.38 5.55 20160309 205200 16.42 5.58 20160309 205200 16.47 5.61 20160309 205200 16.50 5.63 20160309 205200 16.56 5.66 20160309 205200 16.62 5.69 20160309 205200 16.70 5.72 20160309 205200 16.76 5.75 20160309 205200 16.83 5.78 20160309 205200 16.91 5.82 20160309 205200 16.97 5.84 20160309 205200 17.05 5.88 20160309 205300 10.09 6.79 20160309 205300 10.20 6.78 20160309 205300 10.32 6.77 20160309 205300 10.35 6.84 20160309 205300 10.44 6.76 20160309 205300 10.56 6.75 20160309 205300 10.66 6.74 20160309 205300 10.78 6.73 20160309 205300 10.84 6.85 20160309 205300 10.87 6.72 20160309 205300 10.92 6.70 20160309 205300 11.41 6.86 20160309 205300 12.13 6.86 20160309 205300 12.91 6.87 20160309 205300 13.60 6.88 20160309 205300 14.44 6.89 20160309 205300 15.31 6.90 20160309 205300 15.80 6.90 20160309 205300 16.13 6.89 20160309 205300 16.45 6.89 20160309 205300 16.76 6.88 20160309 205300 17.02 6.87 20160309 205300 17.14 5.92 20160309 205300 17.21 5.95 20160309 205300 17.26 5.98 20160309 205300 17.31 6.87 20160309 205300 17.32 6.01 20160309 205300 17.39 6.05 20160309 205300 17.44 6.08 20160309 205300 17.51 6.12 20160309 205300 17.57 6.15 20160309 205300 17.57 6.86 20160309 205300 17.62 6.18 20160309 205300 17.68 6.21 20160309 205300 17.75 6.25 20160309 205300 17.81 6.29 20160309 205300 17.81 6.85 20160309 205300 17.86 6.33 20160309 205300 17.92 6.37 20160309 205300 17.98 6.41 20160309 205300 18.02 6.44 20160309 205300 18.08 6.48 20160309 205300 18.08 6.84 20160309 205300 18.14 6.53 20160309 205300 18.17 6.81 20160309 205300 18.18 6.57 20160309 205300 18.18 6.78 20160309 205300 18.19 6.59 20160309 205300 18.19 6.63 20160309 205300 18.19 6.66 20160309 205300 18.19 6.69 20160309 205300 18.19 6.72 20160309 205300 18.19 6.75 20160309 205300 9.35 6.83 20160309 205300 9.36 6.83 20160309 205300 9.38 6.83 20160309 205300 9.42 6.82 20160309 205300 9.48 6.83 20160309 205300 9.53 6.82 20160309 205300 9.63 6.83 20160309 205300 9.69 6.82 20160309 205300 9.86 6.81 20160309 205300 9.88 6.84 20160309 205300 9.98 6.80 20160309 205400 10.96 6.68 20160309 205400 11.02 6.66 20160309 205400 11.08 6.64 20160309 205400 11.13 6.63 20160309 205400 11.20 6.61 20160309 205400 11.25 6.59 20160309 205400 11.30 6.58 20160309 205400 11.36 6.55 20160309 205400 11.42 6.53 20160309 205400 11.46 6.51 20160309 205400 11.52 6.48 20160309 205400 11.57 6.45 20160309 205400 11.62 6.43 20160309 205400 11.66 6.41 20160309 205400 11.72 6.39 20160309 205400 11.77 6.36 20160309 205400 11.81 6.33 20160309 205400 11.85 6.29 20160309 205400 11.89 6.25 20160309 205400 11.92 6.21 20160309 205400 11.96 6.18 20160309 205400 11.99 6.14 20160309 205400 12.03 6.10 20160309 205400 12.06 6.07 20160309 205400 12.09 6.03 20160309 205400 12.14 6.01 20160309 205400 12.18 5.99 20160309 205400 12.23 5.98 20160309 205400 12.28 5.96 20160309 205400 12.33 5.94 20160309 205400 12.38 5.93 20160309 205400 12.43 5.92 20160309 205400 12.48 5.90 20160309 205400 12.53 5.89 20160309 205400 12.61 5.88 20160309 205400 12.68 5.86 20160309 205400 12.74 5.85 20160309 205400 12.82 5.84 20160309 205400 12.89 5.83 20160309 205400 12.97 5.82 20160309 205400 13.04 5.81 20160309 205400 13.10 5.80 20160309 205400 13.18 5.79 20160309 205400 13.25 5.78 20160309 205400 13.34 5.77 20160309 205400 13.42 5.76 20160309 205400 13.49 5.76 20160309 205400 13.57 5.75 20160309 205400 13.65 5.74 20160309 205400 13.73 5.73 20160309 205400 13.80 5.72 20160309 205400 13.86 5.71 20160309 205400 13.91 5.70 20160309 205400 13.96 5.70 20160309 205400 14.01 5.69 20160309 205400 14.07 5.68 20160309 205400 14.13 5.67 20160309 205400 14.19 5.66 20160309 205400 14.25 5.65 20160309 205400 14.32 5.65 20160309 205400 14.37 5.64 20160309 205400 14.44 5.63 20160309 205400 14.51 5.63 20160309 205400 14.57 5.62 20160309 205500 14.66 5.61 20160309 205500 14.73 5.61 20160309 205500 14.81 5.60 20160309 205500 14.88 5.59 20160309 205500 14.96 5.59 20160309 205500 15.03 5.58 20160309 205500 15.09 5.57 20160309 205500 15.17 5.56 20160309 205500 15.24 5.56 20160309 205500 15.31 5.55 20160309 205500 15.40 5.54 20160309 205500 15.48 5.53 20160309 205500 15.57 5.53 20160309 205500 15.64 5.52 20160309 205500 15.71 5.51 20160309 205500 15.78 5.50 20160309 205500 15.84 5.49 20160309 205500 15.91 5.49 20160309 205500 15.99 5.48 20160309 205500 16.06 5.47 20160309 205500 16.14 5.46 20160309 205500 16.22 5.45 20160309 205500 16.29 5.45 20160309 205500 16.34 5.44 20160309 205500 16.39 5.43 20160309 205500 16.45 5.43 20160309 205500 16.50 5.42 20160309 205500 16.56 5.42 20160309 205500 16.62 5.41 20160309 205500 16.68 5.41 20160309 205500 16.74 5.40 20160309 205500 16.76 5.39 20160309 205500 16.78 5.38 20160309 205500 16.80 5.38 20160309 205500 16.83 5.37 20160309 205500 16.86 5.36 20160309 205500 16.88 5.36 20160309 205500 16.90 5.11 20160309 205500 16.91 5.35 20160309 205500 16.92 5.12 20160309 205500 16.95 5.12 20160309 205500 16.95 5.34 20160309 205500 16.98 5.13 20160309 205500 16.98 5.32 20160309 205500 16.98 5.34 20160309 205500 16.99 5.31 20160309 205500 17.00 5.28 20160309 205500 17.00 5.29 20160309 205500 17.01 5.13 20160309 205500 17.01 5.27 20160309 205500 17.03 5.25 20160309 205500 17.04 5.14 20160309 205500 17.04 5.24 20160309 205500 17.05 5.15 20160309 205500 17.05 5.16 20160309 205500 17.05 5.17 20160309 205500 17.05 5.18 20160309 205500 17.05 5.19 20160309 205500 17.05 5.20 20160309 205500 17.05 5.23 20160309 205500 17.06 5.21 20160309 205600 15.81 5.24 20160309 205600 15.81 5.26 20160309 205600 15.81 5.27 20160309 205600 15.81 5.28 20160309 205600 15.81 5.30 20160309 205600 15.82 5.22 20160309 205600 15.82 5.23 20160309 205600 15.82 5.31 20160309 205600 15.82 5.32 20160309 205600 15.83 5.21 20160309 205600 15.85 5.20 20160309 205600 15.85 5.34 20160309 205600 15.87 5.36 20160309 205600 15.88 5.19 20160309 205600 15.90 5.18 20160309 205600 15.91 5.38 20160309 205600 15.93 5.17 20160309 205600 15.94 5.40 20160309 205600 15.96 5.16 20160309 205600 15.98 5.15 20160309 205600 15.98 5.41 20160309 205600 16.01 5.14 20160309 205600 16.02 5.44 20160309 205600 16.04 5.12 20160309 205600 16.06 5.12 20160309 205600 16.07 5.46 20160309 205600 16.09 5.11 20160309 205600 16.11 5.48 20160309 205600 16.12 5.10 20160309 205600 16.15 5.09 20160309 205600 16.15 5.50 20160309 205600 16.17 5.09 20160309 205600 16.20 5.08 20160309 205600 16.22 5.52 20160309 205600 16.23 5.08 20160309 205600 16.26 5.07 20160309 205600 16.28 5.54 20160309 205600 16.29 5.06 20160309 205600 16.32 5.07 20160309 205600 16.34 5.07 20160309 205600 16.36 5.56 20160309 205600 16.37 5.08 20160309 205600 16.40 5.08 20160309 205600 16.42 5.09 20160309 205600 16.43 5.58 20160309 205600 16.45 5.09 20160309 205600 16.48 5.10 20160309 205600 16.50 5.61 20160309 205600 16.51 5.10 20160309 205600 16.54 5.11 20160309 205600 16.57 5.11 20160309 205600 16.57 5.63 20160309 205600 16.61 5.11 20160309 205600 16.64 5.10 20160309 205600 16.64 5.65 20160309 205600 16.67 5.10 20160309 205600 16.71 5.10 20160309 205600 16.74 5.10 20160309 205600 16.74 5.68 20160309 205600 16.77 5.10 20160309 205600 16.81 5.10 20160309 205600 16.83 5.10 20160309 205600 16.87 5.10 20160309 205600 16.90 5.11 20160309 205700 14.18 4.52 20160309 205700 14.20 4.52 20160309 205700 14.26 4.53 20160309 205700 14.30 4.53 20160309 205700 14.36 4.53 20160309 205700 14.42 4.54 20160309 205700 14.49 4.54 20160309 205700 14.55 4.54 20160309 205700 14.62 4.55 20160309 205700 14.71 4.56 20160309 205700 14.77 4.57 20160309 205700 14.84 4.59 20160309 205700 14.93 4.61 20160309 205700 15.03 4.63 20160309 205700 15.10 4.64 20160309 205700 15.21 4.66 20160309 205700 15.32 4.68 20160309 205700 15.40 4.70 20160309 205700 15.52 4.74 20160309 205700 15.65 4.79 20160309 205700 15.74 4.83 20160309 205700 15.87 4.88 20160309 205700 16.01 4.93 20160309 205700 16.11 4.97 20160309 205700 16.25 5.02 20160309 205700 16.39 5.07 20160309 205700 16.50 5.11 20160309 205700 16.60 5.16 20160309 205700 16.70 5.21 20160309 205700 16.78 5.25 20160309 205700 16.80 5.70 20160309 205700 16.87 5.30 20160309 205700 16.87 5.71 20160309 205700 16.95 5.73 20160309 205700 16.97 5.35 20160309 205700 17.02 5.74 20160309 205700 17.08 5.40 20160309 205700 17.10 5.76 20160309 205700 17.15 5.44 20160309 205700 17.17 5.78 20160309 205700 17.25 5.79 20160309 205700 17.26 5.49 20160309 205700 17.32 5.81 20160309 205700 17.36 5.54 20160309 205700 17.38 5.57 20160309 205700 17.39 5.83 20160309 205700 17.41 5.60 20160309 205700 17.44 5.63 20160309 205700 17.45 5.83 20160309 205700 17.47 5.83 20160309 205700 17.48 5.66 20160309 205700 17.48 5.83 20160309 205700 17.50 5.82 20160309 205700 17.52 5.69 20160309 205700 17.54 5.82 20160309 205700 17.55 5.72 20160309 205700 17.56 5.82 20160309 205700 17.58 5.75 20160309 205700 17.59 5.81 20160309 205700 17.61 5.81 20160309 205700 17.63 5.79 20160309 205700 17.65 5.81 20160309 211800 3.30 1.57 20160309 211800 3.31 1.58 20160309 211800 3.34 1.57 20160309 211800 3.34 1.59 20160309 211800 3.37 1.60 20160309 211800 3.41 1.61 20160309 211800 3.43 1.56 20160309 211800 3.45 1.62 20160309 211800 3.51 1.55 20160309 211800 3.52 1.63 20160309 211800 3.57 1.54 20160309 211800 3.59 1.65 20160309 211800 3.64 1.53 20160309 211800 3.65 1.65 20160309 211800 3.69 1.53 20160309 211800 3.73 1.52 20160309 211800 3.79 1.51 20160309 211800 3.81 1.50 20160309 211800 3.82 1.66 20160309 211800 4.03 1.67 20160309 211800 4.25 1.67 20160309 211800 4.43 1.68 20160309 211800 4.65 1.68 20160309 211800 4.87 1.69 20160309 211800 5.06 1.69 20160309 211800 5.29 1.69 20160309 211800 5.52 1.70 20160309 211800 5.56 1.70 20160309 211800 5.61 1.71 20160309 211800 5.68 1.71 20160309 211800 5.77 1.71 20160309 211800 5.85 1.72 20160309 211800 5.94 1.72 20160309 211800 6.04 1.73 20160309 211800 6.16 1.73 20160309 211800 6.25 1.73 20160309 211800 6.35 1.74 20160309 211800 6.46 1.74 20160309 211800 6.56 1.74 20160309 211800 6.67 1.74 20160309 211800 6.80 1.75 20160309 211900 10.20 1.95 20160309 211900 10.43 1.99 20160309 211900 10.72 2.03 20160309 211900 11.00 2.07 20160309 211900 11.24 2.11 20160309 211900 11.53 2.15 20160309 211900 11.82 2.19 20160309 211900 12.09 2.24 20160309 211900 12.26 2.27 20160309 211900 12.46 2.31 20160309 211900 12.67 2.36 20160309 211900 12.87 2.40 20160309 211900 13.04 2.44 20160309 211900 13.25 2.48 20160309 211900 13.46 2.52 20160309 211900 13.64 2.56 20160309 211900 6.09 1.63 20160309 211900 6.18 1.63 20160309 211900 6.26 1.62 20160309 211900 6.32 1.62 20160309 211900 6.32 1.64 20160309 211900 6.38 1.62 20160309 211900 6.44 1.61 20160309 211900 6.48 1.65 20160309 211900 6.49 1.61 20160309 211900 6.53 1.60 20160309 211900 6.58 1.60 20160309 211900 6.66 1.60 20160309 211900 6.67 1.66 20160309 211900 6.79 1.60 20160309 211900 6.88 1.67 20160309 211900 6.94 1.75 20160309 211900 6.95 1.61 20160309 211900 7.05 1.75 20160309 211900 7.06 1.68 20160309 211900 7.11 1.62 20160309 211900 7.20 1.75 20160309 211900 7.27 1.63 20160309 211900 7.27 1.69 20160309 211900 7.29 1.75 20160309 211900 7.32 1.75 20160309 211900 7.34 1.74 20160309 211900 7.40 1.63 20160309 211900 7.40 1.74 20160309 211900 7.47 1.73 20160309 211900 7.48 1.70 20160309 211900 7.56 1.64 20160309 211900 7.56 1.73 20160309 211900 7.60 1.73 20160309 211900 7.71 1.71 20160309 211900 7.71 1.72 20160309 211900 7.72 1.65 20160309 211900 7.83 1.72 20160309 211900 7.88 1.65 20160309 211900 8.04 1.67 20160309 211900 8.25 1.70 20160309 211900 8.46 1.72 20160309 211900 8.64 1.74 20160309 211900 8.85 1.77 20160309 211900 9.06 1.80 20160309 211900 9.27 1.82 20160309 211900 9.44 1.84 20160309 211900 9.65 1.87 20160309 211900 9.92 1.91 20160309 212000 10.17 3.36 20160309 212000 10.64 3.35 20160309 212000 10.72 3.34 20160309 212000 10.83 3.32 20160309 212000 10.95 3.31 20160309 212000 11.08 3.28 20160309 212000 11.21 3.29 20160309 212000 11.43 3.28 20160309 212000 11.69 3.26 20160309 212000 11.97 3.25 20160309 212000 12.28 3.23 20160309 212000 12.32 3.20 20160309 212000 12.39 3.17 20160309 212000 12.42 3.14 20160309 212000 12.47 3.11 20160309 212000 12.56 3.07 20160309 212000 12.61 3.04 20160309 212000 12.69 3.01 20160309 212000 12.79 2.98 20160309 212000 12.86 2.95 20160309 212000 12.88 2.94 20160309 212000 12.93 2.92 20160309 212000 12.94 3.29 20160309 212000 13.84 2.60 20160309 212000 14.00 2.64 20160309 212000 14.14 2.67 20160309 212000 14.28 2.70 20160309 212000 14.43 2.73 20160309 212000 14.58 2.77 20160309 212000 14.74 2.80 20160309 212000 14.82 3.30 20160309 212000 14.88 2.83 20160309 212000 15.02 2.86 20160309 212000 15.15 2.90 20160309 212000 15.18 3.29 20160309 212000 15.23 2.94 20160309 212000 15.25 3.28 20160309 212000 15.30 3.27 20160309 212000 15.33 2.99 20160309 212000 15.37 3.26 20160309 212000 15.41 3.03 20160309 212000 15.46 3.26 20160309 212000 15.50 3.07 20160309 212000 15.52 3.25 20160309 212000 15.57 3.11 20160309 212000 15.61 3.25 20160309 212000 15.65 3.15 20160309 212000 15.70 3.24 20160309 212000 15.72 3.20 20160309 212000 15.79 3.24 20160309 212000 5.85 3.23 20160309 212000 5.93 3.22 20160309 212000 6.13 3.25 20160309 212000 6.15 3.23 20160309 212000 6.27 3.24 20160309 212000 6.29 3.27 20160309 212000 6.75 3.29 20160309 212000 7.10 3.26 20160309 212000 7.24 3.31 20160309 212000 7.73 3.32 20160309 212000 8.28 3.26 20160309 212000 8.61 3.34 20160309 212000 9.44 3.35 20160309 212000 9.73 3.27 20160309 212100 10.00 1.74 20160309 212100 10.09 1.75 20160309 212100 10.16 1.77 20160309 212100 10.23 1.78 20160309 212100 10.32 1.79 20160309 212100 10.40 1.81 20160309 212100 10.48 1.82 20160309 212100 10.55 1.84 20160309 212100 10.63 1.85 20160309 212100 10.71 1.87 20160309 212100 10.79 1.88 20160309 212100 10.86 1.89 20160309 212100 10.93 1.91 20160309 212100 11.01 1.93 20160309 212100 11.07 1.94 20160309 212100 11.14 1.96 20160309 212100 11.22 1.98 20160309 212100 11.30 1.99 20160309 212100 11.36 2.00 20160309 212100 11.44 2.02 20160309 212100 11.51 2.04 20160309 212100 11.59 2.06 20160309 212100 11.66 2.08 20160309 212100 11.73 2.10 20160309 212100 11.81 2.12 20160309 212100 11.89 2.14 20160309 212100 11.96 2.15 20160309 212100 12.04 2.17 20160309 212100 12.12 2.19 20160309 212100 12.18 2.21 20160309 212100 12.23 2.23 20160309 212100 12.29 2.25 20160309 212100 12.35 2.27 20160309 212100 12.41 2.29 20160309 212100 12.47 2.31 20160309 212100 12.52 2.33 20160309 212100 12.58 2.35 20160309 212100 12.63 2.37 20160309 212100 12.66 2.39 20160309 212100 12.68 2.40 20160309 212100 12.71 2.43 20160309 212100 12.72 2.44 20160309 212100 12.75 2.46 20160309 212100 12.78 2.48 20160309 212100 12.80 2.50 20160309 212100 12.83 2.52 20160309 212100 12.86 2.54 20160309 212100 12.91 2.57 20160309 212100 12.95 2.60 20160309 212100 12.95 2.91 20160309 212100 12.99 2.64 20160309 212100 13.00 2.89 20160309 212100 13.04 2.67 20160309 212100 13.05 2.88 20160309 212100 13.10 2.71 20160309 212100 13.11 2.86 20160309 212100 13.14 2.74 20160309 212100 13.18 2.85 20160309 212100 13.20 2.77 20160309 212100 13.24 2.84 20160309 212100 13.25 2.81 20160309 212100 9.87 1.72 20160309 212100 9.93 1.73 20160309 212200 5.88 1.47 20160309 212200 5.89 1.47 20160309 212200 5.90 1.47 20160309 212200 5.90 1.48 20160309 212200 5.93 1.47 20160309 212200 5.93 1.48 20160309 212200 5.96 1.48 20160309 212200 5.98 1.48 20160309 212200 6.01 1.48 20160309 212200 6.02 1.48 20160309 212200 6.04 1.48 20160309 212200 6.07 1.49 20160309 212200 6.08 1.48 20160309 212200 6.09 1.49 20160309 212200 6.11 1.48 20160309 212200 6.16 1.49 20160309 212200 6.20 1.48 20160309 212200 6.25 1.48 20160309 212200 6.28 1.48 20160309 212200 6.33 1.48 20160309 212200 6.38 1.48 20160309 212200 6.42 1.48 20160309 212200 6.46 1.48 20160309 212200 6.50 1.48 20160309 212200 6.56 1.48 20160309 212200 6.62 1.48 20160309 212200 6.66 1.48 20160309 212200 6.72 1.48 20160309 212200 6.78 1.48 20160309 212200 6.83 1.48 20160309 212200 6.90 1.48 20160309 212200 6.96 1.48 20160309 212200 7.05 1.48 20160309 212200 7.14 1.48 20160309 212200 7.25 1.48 20160309 212200 7.36 1.48 20160309 212200 7.47 1.48 20160309 212200 7.56 1.48 20160309 212200 7.68 1.48 20160309 212200 7.78 1.48 20160309 212200 7.89 1.49 20160309 212200 7.99 1.49 20160309 212200 8.10 1.50 20160309 212200 8.21 1.51 20160309 212200 8.32 1.53 20160309 212200 8.41 1.53 20160309 212200 8.52 1.54 20160309 212200 8.62 1.55 20160309 212200 8.71 1.56 20160309 212200 8.81 1.57 20160309 212200 8.90 1.58 20160309 212200 8.99 1.59 20160309 212200 9.06 1.60 20160309 212200 9.15 1.61 20160309 212200 9.24 1.63 20160309 212200 9.32 1.64 20160309 212200 9.40 1.64 20160309 212200 9.48 1.66 20160309 212200 9.56 1.67 20160309 212200 9.65 1.68 20160309 212200 9.71 1.69 20160309 212200 9.79 1.70 20160309 212300 0.79 1.59 20160309 212300 0.85 1.59 20160309 212300 1.04 1.59 20160309 212300 1.20 1.59 20160309 212300 1.39 1.59 20160309 212300 1.59 1.59 20160309 212300 1.78 1.59 20160309 212300 1.94 1.58 20160309 212300 2.14 1.58 20160309 212300 2.33 1.58 20160309 212300 2.53 1.58 20160309 212300 2.70 1.58 20160309 212300 2.91 1.58 20160309 212300 3.11 1.58 20160309 212300 3.29 1.58 20160309 212300 3.50 1.58 20160309 212300 3.71 1.58 20160309 212300 3.92 1.58 20160309 212300 4.09 1.58 20160309 212300 4.17 1.57 20160309 212300 4.25 1.57 20160309 212300 4.32 1.57 20160309 212300 4.39 1.57 20160309 212300 4.47 1.57 20160309 212300 4.54 1.57 20160309 212300 4.62 1.57 20160309 212300 4.69 1.57 20160309 212300 4.76 1.56 20160309 212300 4.84 1.56 20160309 212300 4.92 1.56 20160309 212300 4.98 1.56 20160309 212300 5.06 1.56 20160309 212300 5.14 1.56 20160309 212300 5.21 1.56 20160309 212300 5.28 1.56 20160309 212300 5.36 1.56 20160309 212300 5.44 1.55 20160309 212300 5.51 1.55 20160309 212300 5.60 1.55 20160309 212300 5.68 1.55 20160309 212300 5.76 1.54 20160309 212300 5.83 1.54 20160309 212300 5.91 1.54 20160309 212300 5.99 1.54 20160309 212300 6.07 1.53 20160309 212300 6.11 1.54 20160309 212300 6.14 1.49 20160309 212300 6.16 1.54 20160309 212300 6.18 1.49 20160309 212300 6.21 1.54 20160309 212300 6.22 1.50 20160309 212300 6.26 1.50 20160309 212300 6.26 1.54 20160309 212300 6.28 1.51 20160309 212300 6.30 1.54 20160309 212300 6.32 1.51 20160309 212300 6.34 1.54 20160309 212300 6.36 1.52 20160309 212300 6.38 1.52 20160309 212300 6.39 1.54 20160309 212300 6.42 1.53 20160309 212300 6.43 1.54 20160309 212300 6.46 1.54 20160309 212400 0.85 1.59 20160309 212400 0.90 1.59 20160309 212400 0.96 1.59 20160309 212400 1.01 1.59 20160309 212400 1.07 1.59 20160309 212400 1.11 1.59 20160309 212400 1.15 1.60 20160309 212400 1.21 1.60 20160309 212400 1.22 1.60 20160309 212400 1.24 1.60 20160309 212400 1.26 1.60 20160309 212400 1.29 1.60 20160309 212400 1.33 1.60 20160309 212400 1.38 1.60 20160309 212400 1.44 1.60 20160309 212400 1.51 1.60 20160309 212400 1.57 1.60 20160309 212400 1.67 1.60 20160309 212400 1.79 1.60 20160309 212400 1.91 1.61 20160309 212400 2.02 1.61 20160309 212400 2.15 1.61 20160309 212400 2.28 1.61 20160309 212400 2.42 1.61 20160309 212400 2.54 1.61 20160309 212400 2.69 1.61 20160309 212400 2.84 1.61 20160309 212400 2.99 1.61 20160309 212400 3.12 1.61 20160309 212400 3.28 1.61 20160309 212400 3.44 1.61 20160309 212400 3.60 1.61 20160309 212400 3.74 1.61 20160309 212400 3.90 1.61 20160309 212400 4.00 1.61 20160309 212400 4.06 1.61 20160309 212400 4.12 1.61 20160309 212400 4.20 1.61 20160309 212400 4.29 1.62 20160309 212400 4.36 1.62 20160309 212400 4.45 1.62 20160309 212400 4.55 1.62 20160309 212400 4.65 1.62 20160309 212400 4.69 1.62 20160309 212400 4.73 1.62 20160309 212400 4.78 1.62 20160309 212400 4.83 1.62 20160309 212400 4.86 1.62 20160309 212400 4.91 1.62 20160309 212400 4.96 1.62 20160309 212400 5.01 1.62 20160309 212400 5.05 1.62 20160309 212400 5.09 1.62 20160309 212400 5.14 1.62 20160309 212400 5.18 1.62 20160309 212400 5.22 1.63 20160309 212400 5.27 1.63 20160309 212400 5.32 1.63 20160309 212400 5.37 1.63 20160309 212400 5.42 1.63 20160309 212400 5.46 1.63 20160309 212400 5.51 1.64 20160309 212400 5.56 1.64 20160309 212400 5.60 1.64 20160309 212500 5.65 1.64 20160309 212500 5.69 1.65 20160309 212500 5.74 1.65 20160309 212500 5.78 1.65 20160309 212500 5.83 1.66 20160309 212500 5.89 1.66 20160309 212500 5.93 1.66 20160309 212500 5.99 1.66 20160309 212500 6.05 1.67 20160309 212500 6.10 1.67 20160309 212500 6.15 1.67 20160309 212500 6.20 1.68 20160309 212500 6.26 1.68 20160309 212500 6.31 1.68 20160309 212500 6.34 1.68 20160309 212900 4.83 1.61 20160309 212900 4.85 1.60 20160309 212900 4.88 1.60 20160309 212900 4.90 1.59 20160309 212900 4.94 1.58 20160309 213000 2.99 1.44 20160309 213000 3.04 1.45 20160309 213000 3.11 1.45 20160309 213000 3.17 1.46 20160309 213000 3.37 1.47 20160309 213000 3.44 1.48 20160309 213000 3.51 1.48 20160309 213000 3.60 1.49 20160309 213000 3.71 1.49 20160309 213000 3.82 1.50 20160309 213000 3.93 1.50 20160309 213000 4.02 1.51 20160309 213000 4.12 1.51 20160309 213000 4.23 1.51 20160309 213000 4.33 1.52 20160309 213000 4.42 1.52 20160309 213000 4.48 1.53 20160309 213000 4.55 1.54 20160309 213000 4.61 1.54 20160309 213000 4.67 1.55 20160309 213000 4.73 1.56 20160309 213000 4.80 1.56 20160309 213000 4.85 1.57 20160309 213000 4.90 1.58 20160309 213200 0.24 0.27 20160309 213200 0.29 0.27 20160309 213200 0.31 0.27 20160309 213200 0.35 0.27 20160309 213200 0.40 0.27 20160309 213200 0.41 0.27 20160309 213200 0.42 0.28 20160309 213200 0.45 0.28 20160309 213200 0.50 0.28 20160309 213200 0.52 0.26 20160309 213200 0.55 0.28 20160309 213200 0.63 0.26 20160309 213200 0.68 0.29 20160309 213200 0.75 0.29 20160309 213200 0.78 0.25 20160309 213200 0.85 0.29 20160309 213200 0.96 0.29 20160309 213200 0.99 0.24 20160309 213200 1.08 0.29 20160309 213200 1.12 0.23 20160309 213200 1.15 0.29 20160309 213200 1.23 0.29 20160309 213200 1.39 0.29 20160309 213200 1.52 0.28 20160309 213200 1.87 0.27 20160309 213300 2.37 0.25 20160309 213300 2.47 0.24 20160309 213300 2.51 0.24 20160309 213300 2.55 0.24 20160309 213300 2.62 0.23 20160309 213300 2.71 0.22 20160309 213300 2.76 0.22 20160309 213300 2.76 0.23 20160309 213300 2.77 0.22 20160309 213300 2.78 0.22 20160309 213300 2.79 0.21 20160309 213300 2.81 0.24 20160309 213300 2.86 0.24 20160309 213300 2.99 0.25 20160309 213300 3.02 0.26 20160309 213300 3.07 0.26 20160309 213300 3.12 0.27 20160309 213300 3.14 0.27 20160309 213300 3.16 0.28 20160309 213300 3.23 0.30 20160309 213300 3.24 0.31 20160309 213300 3.30 0.33 20160309 213300 3.30 0.34 20160309 213300 3.30 0.35 20160309 213300 3.31 0.34 20160309 213300 3.31 0.35 20160309 213300 3.32 0.33 20160309 213300 3.33 0.36 20160309 213300 3.47 0.37 20160309 213300 3.59 0.37 20160309 213300 3.69 0.37 20160309 213300 3.82 0.38 20160309 213300 3.92 0.38 20160309 213300 4.04 0.38 20160309 213300 4.17 0.39 20160309 213300 4.25 0.40 20160309 213300 4.29 0.39 20160309 213400 2.27 0.45 20160309 213400 2.50 0.44 20160309 213400 2.64 0.44 20160309 213400 2.82 0.44 20160309 213400 2.83 0.43 20160309 213400 3.02 0.44 20160309 213400 3.14 0.41 20160309 213400 3.20 0.43 20160309 213400 3.37 0.43 20160309 213400 3.47 0.40 20160309 213400 3.55 0.43 20160309 213400 3.74 0.39 20160309 213400 3.74 0.42 20160309 213400 3.83 0.42 20160309 213400 3.90 0.42 20160309 213400 3.98 0.41 20160309 213400 4.06 0.38 20160309 213400 4.06 0.41 20160309 213400 4.12 0.41 20160309 213400 4.19 0.40 20160309 213400 4.39 0.37 20160309 213400 4.71 0.35 20160309 213900 6.04 1.76 20160309 213900 6.13 1.83 20160309 213900 6.24 1.90 20160309 213900 6.33 1.95 20160309 213900 6.46 2.02 20160309 213900 6.60 2.08 20160309 213900 6.75 2.15 20160309 213900 6.87 2.20 20160309 213900 7.04 2.26 20160309 213900 7.20 2.29 20160309 213900 7.32 2.32 20160309 213900 7.47 2.35 20160309 213900 7.63 2.39 20160309 213900 7.74 2.41 20160309 213900 7.89 2.45 20160309 213900 8.04 2.48 20160309 213900 8.19 2.52 20160309 213900 8.29 2.54 20160309 213900 8.33 2.56 20160309 213900 8.36 2.58 20160309 213900 8.39 2.60 20160309 213900 8.43 2.62 20160309 213900 8.47 2.64 20160309 213900 8.50 2.66 20160309 214000 6.52 2.91 20160309 214000 6.62 2.92 20160309 214000 6.70 2.92 20160309 214000 6.80 2.92 20160309 214000 6.90 2.93 20160309 214000 6.99 2.93 20160309 214000 7.09 2.94 20160309 214000 7.19 2.94 20160309 214000 7.27 2.94 20160309 214000 7.37 2.95 20160309 214000 7.47 2.95 20160309 214000 7.56 2.96 20160309 214000 7.63 2.96 20160309 214000 7.72 2.97 20160309 214000 7.81 2.97 20160309 214000 7.89 2.98 20160309 214000 7.98 2.98 20160309 214000 8.06 2.99 20160309 214000 8.14 2.99 20160309 214000 8.26 2.99 20160309 214000 8.36 3.00 20160309 214000 8.45 3.00 20160309 214000 8.53 2.67 20160309 214000 8.56 3.00 20160309 214000 8.58 2.69 20160309 214000 8.62 2.71 20160309 214000 8.64 2.72 20160309 214000 8.65 2.87 20160309 214000 8.65 2.88 20160309 214000 8.66 2.86 20160309 214000 8.67 2.73 20160309 214000 8.67 2.85 20160309 214000 8.67 3.00 20160309 214000 8.68 2.89 20160309 214000 8.69 2.84 20160309 214000 8.71 2.74 20160309 214000 8.72 2.83 20160309 214000 8.72 2.90 20160309 214000 8.73 2.75 20160309 214000 8.73 2.91 20160309 214000 8.74 2.82 20160309 214000 8.76 2.76 20160309 214000 8.76 2.92 20160309 214000 8.77 2.81 20160309 214000 8.77 3.01 20160309 214000 8.79 2.77 20160309 214000 8.79 2.93 20160309 214000 8.80 2.81 20160309 214000 8.81 2.94 20160309 214000 8.82 2.78 20160309 214000 8.82 2.80 20160309 214000 8.83 2.79 20160309 214000 8.83 2.95 20160309 214000 8.85 2.96 20160309 214000 8.86 3.01 20160309 214000 8.87 2.97 20160309 214000 8.89 2.97 20160309 214000 8.91 2.98 20160309 214000 8.93 2.99 20160309 214000 8.95 2.99 20160309 214000 8.96 3.00 20160309 214000 8.97 3.01 20160309 214000 8.99 3.01 20160309 214100 1.41 2.90 20160309 214100 1.42 2.90 20160309 214100 1.47 2.89 20160309 214100 1.48 2.90 20160309 214100 1.53 2.89 20160309 214100 1.53 2.90 20160309 214100 1.60 2.89 20160309 214100 1.61 2.91 20160309 214100 1.67 2.88 20160309 214100 1.68 2.91 20160309 214100 1.73 2.88 20160309 214100 1.75 2.91 20160309 214100 1.81 2.88 20160309 214100 1.84 2.91 20160309 214100 1.89 2.87 20160309 214100 1.93 2.91 20160309 214100 1.95 2.87 20160309 214100 2.01 2.92 20160309 214100 2.03 2.87 20160309 214100 2.11 2.86 20160309 214100 2.12 2.91 20160309 214100 2.18 2.85 20160309 214100 2.23 2.91 20160309 214100 2.33 2.91 20160309 214100 2.44 2.91 20160309 214100 2.56 2.91 20160309 214100 2.68 2.91 20160309 214100 2.78 2.91 20160309 214100 2.90 2.91 20160309 214100 3.02 2.91 20160309 214100 3.12 2.91 20160309 214100 3.23 2.91 20160309 214100 3.34 2.91 20160309 214100 3.44 2.91 20160309 214100 3.56 2.91 20160309 214100 3.67 2.91 20160309 214100 3.77 2.91 20160309 214100 3.89 2.91 20160309 214100 3.99 2.91 20160309 214100 4.06 2.91 20160309 214100 4.12 2.91 20160309 214100 4.19 2.90 20160309 214100 4.26 2.90 20160309 214100 4.31 2.90 20160309 214100 4.38 2.90 20160309 214100 4.45 2.90 20160309 214100 4.51 2.90 20160309 214100 4.58 2.90 20160309 214100 4.65 2.90 20160309 214100 4.72 2.89 20160309 214100 4.79 2.89 20160309 214100 4.87 2.89 20160309 214100 4.95 2.89 20160309 214100 5.01 2.89 20160309 214100 5.09 2.89 20160309 214100 5.17 2.89 20160309 214100 5.29 2.90 20160309 214100 5.45 2.90 20160309 214100 5.61 2.90 20160309 214100 5.75 2.90 20160309 214100 5.91 2.90 20160309 214100 6.07 2.90 20160309 214100 6.20 2.91 20160309 214100 6.36 2.91 20160309 214200 2.27 2.85 20160309 214200 2.34 2.84 20160309 214200 2.41 2.84 20160309 214200 2.49 2.83 20160309 214200 2.57 2.82 20160309 214200 2.62 2.82 20160309 214200 2.76 2.81 20160309 214200 2.92 2.80 20160309 214200 3.08 2.79 20160309 214200 3.22 2.79 20160309 214200 3.37 2.78 20160309 214200 3.53 2.77 20160309 214200 3.67 2.77 20160309 214200 3.83 2.76 20160309 214200 3.99 2.75 20160309 214200 4.04 2.75 20160309 214200 4.10 2.74 20160309 214200 4.16 2.73 20160309 214200 4.22 2.73 20160309 214200 4.27 2.72 20160309 214200 4.33 2.72 20160309 214200 4.39 2.71 20160309 214200 4.45 2.70 20160309 214200 4.52 2.70 20160309 214200 4.57 2.69 20160309 214200 4.62 2.69 20160309 214200 4.69 2.68 20160309 214200 4.75 2.67 20160309 214200 4.81 2.67 20160309 214200 4.86 2.66 20160309 214200 4.92 2.65 20160309 214200 4.98 2.65 20160309 214200 5.05 2.64 20160309 214200 5.16 2.63 20160309 214200 5.23 2.63 20160309 214200 5.33 2.62 20160309 214200 5.44 2.61 20160309 214200 5.53 2.61 20160309 214200 5.63 2.60 20160309 214200 5.72 2.59 20160309 214200 5.81 2.59 20160309 214200 5.92 2.58 20160309 214200 6.03 2.57 20160309 214200 6.14 2.56 20160309 214200 6.23 2.56 20160309 214200 6.34 2.55 20160309 214200 6.46 2.55 20160309 214200 6.56 2.54 20160309 214200 6.67 2.53 20160309 214200 6.78 2.53 20160309 214200 6.87 2.52 20160309 214200 6.98 2.52 20160309 214200 7.09 2.51 20160309 214200 7.18 2.51 20160309 214200 7.29 2.51 20160309 214200 7.39 2.50 20160309 214200 7.49 2.50 20160309 214200 7.60 2.49 20160309 214200 7.71 2.49 20160309 214200 7.79 2.49 20160309 214200 7.88 2.49 20160309 214200 7.98 2.49 20160309 214200 8.07 2.49 20160309 214300 10.01 2.83 20160309 214300 10.03 2.84 20160309 214300 10.05 2.86 20160309 214300 10.08 2.88 20160309 214300 10.10 2.89 20160309 214300 10.13 2.91 20160309 214300 8.17 2.48 20160309 214300 8.28 2.48 20160309 214300 8.38 2.48 20160309 214300 8.45 2.48 20160309 214300 8.56 2.48 20160309 214300 8.66 2.49 20160309 214300 8.74 2.49 20160309 214300 8.84 2.49 20160309 214300 8.95 2.49 20160309 214300 9.02 2.50 20160309 214300 9.13 2.50 20160309 214300 9.23 2.51 20160309 214300 9.32 2.51 20160309 214300 9.41 2.51 20160309 214300 9.46 2.52 20160309 214300 9.49 2.52 20160309 214300 9.55 2.53 20160309 214300 9.60 2.53 20160309 214300 9.65 2.54 20160309 214300 9.70 2.54 20160309 214300 9.76 2.55 20160309 214300 9.81 2.55 20160309 214300 9.81 2.70 20160309 214300 9.82 2.63 20160309 214300 9.82 2.64 20160309 214300 9.82 2.68 20160309 214300 9.82 2.69 20160309 214300 9.83 2.56 20160309 214300 9.83 2.62 20160309 214300 9.83 2.63 20160309 214300 9.83 2.65 20160309 214300 9.83 2.66 20160309 214300 9.83 2.67 20160309 214300 9.83 2.71 20160309 214300 9.84 2.57 20160309 214300 9.84 2.58 20160309 214300 9.84 2.59 20160309 214300 9.85 2.58 20160309 214300 9.85 2.60 20160309 214300 9.85 2.61 20160309 214300 9.85 2.62 20160309 214300 9.85 2.72 20160309 214300 9.87 2.74 20160309 214300 9.89 2.75 20160309 214300 9.91 2.76 20160309 214300 9.93 2.77 20160309 214300 9.95 2.78 20160309 214300 9.97 2.80 20160309 214300 9.99 2.81 20160309 214400 10.17 2.93 20160309 214400 10.20 2.94 20160309 214400 10.24 2.96 20160309 214400 10.30 2.99 20160309 214400 10.34 3.00 20160309 214400 10.40 3.03 20160309 214400 10.44 3.04 20160309 214400 10.49 3.06 20160309 214400 10.54 3.09 20160309 214400 10.60 3.11 20160309 214400 10.64 3.13 20160309 214400 10.73 3.15 20160309 214400 10.83 3.17 20160309 214400 10.91 3.19 20160309 214400 11.00 3.22 20160309 214400 11.10 3.24 20160309 214400 11.18 3.26 20160309 214400 11.27 3.29 20160309 214400 11.37 3.31 20160309 214400 11.46 3.33 20160309 214400 11.58 3.36 20160309 214400 11.72 3.39 20160309 214400 11.83 3.42 20160309 214400 11.97 3.44 20160309 214400 12.10 3.47 20160309 214400 12.21 3.50 20160309 214400 12.34 3.53 20160309 214400 12.47 3.56 20160309 214400 12.58 3.58 20160309 214400 12.67 3.61 20160309 214400 12.75 3.63 20160309 214400 12.82 3.66 20160309 214400 12.91 3.69 20160309 214400 13.00 3.71 20160309 214400 13.08 3.74 20160309 214400 13.17 3.77 20160309 214400 13.26 3.79 20160309 214400 13.33 3.82 20160309 214400 13.37 3.84 20160309 214400 13.42 3.86 20160309 214400 13.45 3.88 20160309 214400 13.50 3.90 20160309 214400 13.54 3.92 20160309 214400 13.58 3.94 20160309 214400 13.63 3.97 20160309 214400 13.68 3.99 20160309 214400 13.69 4.06 20160309 214400 13.69 4.08 20160309 214400 13.69 4.09 20160309 214400 13.69 4.11 20160309 214400 13.69 4.12 20160309 214400 13.70 4.01 20160309 214400 13.70 4.02 20160309 214400 13.70 4.04 20160309 214400 13.70 4.05 20160309 214400 13.70 4.13 20160309 214400 13.73 4.15 20160309 214400 13.77 4.17 20160309 214400 13.80 4.18 20160309 214400 13.83 4.20 20160309 214400 13.86 4.21 20160309 214400 13.89 4.23 20160309 214400 13.93 4.24 20160309 214500 13.98 4.26 20160309 214500 14.05 4.28 20160309 214500 14.14 4.30 20160309 214500 14.22 4.32 20160309 214500 14.30 4.33 20160309 214500 14.39 4.35 20160309 214500 14.47 4.37 20160309 214500 14.55 4.39 20160309 214500 14.63 4.41 20160309 214500 14.72 4.43 20160309 214500 14.78 4.45 20160309 214500 14.84 4.47 20160309 214500 14.91 4.49 20160309 214500 14.97 4.50 20160309 214500 15.03 4.52 20160309 214500 15.10 4.54 20160309 214500 15.16 4.56 20160309 214500 15.22 4.58 20160309 214500 15.28 4.60 20160309 214500 15.30 4.61 20160309 214500 15.33 4.63 20160309 214500 15.36 4.64 20160309 214500 15.38 4.66 20160309 214500 15.41 4.67 20160309 214500 15.44 4.69 20160309 214500 15.46 4.70 20160309 214500 15.49 4.72 20160309 214500 15.49 5.03 20160309 214500 15.52 4.73 20160309 214500 15.52 5.03 20160309 214500 15.54 4.74 20160309 214500 15.54 5.03 20160309 214500 15.55 5.02 20160309 214500 15.56 4.76 20160309 214500 15.58 5.02 20160309 214500 15.59 4.77 20160309 214500 15.60 5.01 20160309 214500 15.62 4.79 20160309 214500 15.62 5.01 20160309 214500 15.64 4.80 20160309 214500 15.64 5.00 20160309 214500 15.66 4.82 20160309 214500 15.66 5.00 20160309 214500 15.67 4.99 20160309 214500 15.68 4.83 20160309 214500 15.69 4.99 20160309 214500 15.70 4.84 20160309 214500 15.71 4.98 20160309 214500 15.72 4.85 20160309 214500 15.72 4.97 20160309 214500 15.73 4.86 20160309 214500 15.73 4.87 20160309 214500 15.74 4.88 20160309 214500 15.74 4.97 20160309 214500 15.75 4.89 20160309 214500 15.76 4.90 20160309 214500 15.76 4.95 20160309 214500 15.76 4.96 20160309 214500 15.77 4.91 20160309 214500 15.77 4.95 20160309 214500 15.78 4.92 20160309 214500 15.78 4.94 20160309 214500 15.79 4.93 20160309 214600 12.82 4.41 20160309 214600 12.90 4.44 20160309 214600 12.97 4.47 20160309 214600 13.03 4.50 20160309 214600 13.06 4.52 20160309 214600 13.09 4.54 20160309 214600 13.11 4.56 20160309 214600 13.14 4.59 20160309 214600 13.16 4.61 20160309 214600 13.18 4.63 20160309 214600 13.21 4.65 20160309 214600 13.24 4.67 20160309 214600 13.27 4.69 20160309 214600 13.29 4.71 20160309 214600 13.31 4.73 20160309 214600 13.33 4.74 20160309 214600 13.36 4.76 20160309 214600 13.38 4.77 20160309 214600 13.40 4.79 20160309 214600 13.43 4.81 20160309 214600 13.45 4.82 20160309 214600 13.48 4.84 20160309 214600 13.53 4.85 20160309 214600 13.57 4.86 20160309 214600 13.62 4.87 20160309 214600 13.67 4.88 20160309 214600 13.71 4.89 20160309 214600 13.75 4.90 20160309 214600 13.80 4.92 20160309 214600 13.85 4.93 20160309 214600 13.91 4.94 20160309 214600 13.99 4.95 20160309 214600 14.06 4.96 20160309 214600 14.15 4.97 20160309 214600 14.24 4.98 20160309 214600 14.31 4.99 20160309 214600 14.40 5.00 20160309 214600 14.49 5.01 20160309 214600 14.56 5.02 20160309 214600 14.64 5.03 20160309 214600 14.70 5.03 20160309 214600 14.74 5.04 20160309 214600 14.80 5.04 20160309 214600 14.86 5.04 20160309 214600 14.90 5.04 20160309 214600 14.95 5.05 20160309 214600 15.01 5.05 20160309 214600 15.05 5.05 20160309 214600 15.09 5.05 20160309 214600 15.12 5.04 20160309 214600 15.15 5.03 20160309 214600 15.18 5.02 20160309 214600 15.21 5.02 20160309 214600 15.24 5.01 20160309 214600 15.27 5.00 20160309 214600 15.30 5.00 20160309 214600 15.33 4.99 20160309 214600 15.36 5.00 20160309 214600 15.37 5.00 20160309 214600 15.40 5.00 20160309 214600 15.42 5.01 20160309 214600 15.45 5.01 20160309 214600 15.47 5.02 20160309 214600 15.50 5.02 20160309 214700 10.00 3.82 20160309 214700 10.24 3.85 20160309 214700 10.48 3.88 20160309 214700 10.68 3.90 20160309 214700 10.92 3.93 20160309 214700 11.17 3.96 20160309 214700 11.33 3.98 20160309 214700 11.47 4.02 20160309 214700 11.61 4.05 20160309 214700 11.73 4.08 20160309 214700 11.88 4.11 20160309 214700 12.01 4.15 20160309 214700 12.13 4.18 20160309 214700 12.28 4.21 20160309 214700 12.39 4.24 20160309 214700 12.49 4.27 20160309 214700 12.57 4.30 20160309 214700 12.63 4.33 20160309 214700 12.70 4.36 20160309 214700 12.77 4.39 20160309 214700 6.05 3.45 20160309 214700 6.06 3.48 20160309 214700 6.17 3.49 20160309 214700 6.30 3.50 20160309 214700 6.43 3.51 20160309 214700 6.53 3.52 20160309 214700 6.66 3.53 20160309 214700 6.80 3.55 20160309 214700 6.90 3.56 20160309 214700 7.04 3.57 20160309 214700 7.17 3.58 20160309 214700 7.30 3.60 20160309 214700 7.50 3.62 20160309 214700 7.72 3.63 20160309 214700 7.93 3.65 20160309 214700 8.20 3.67 20160309 214700 8.45 3.68 20160309 214700 8.76 3.70 20160309 214700 9.09 3.72 20160309 214700 9.34 3.74 20160309 214700 9.57 3.77 20160309 214700 9.80 3.79 20160309 220400 12.10 4.27 20160309 220400 12.17 4.28 20160309 220400 12.25 4.28 20160309 220400 12.33 4.29 20160309 220400 12.40 4.30 20160309 220400 12.49 4.31 20160309 220400 12.57 4.31 20160309 220400 12.64 4.32 20160309 220400 12.70 4.32 20160309 220400 12.75 4.32 20160309 220400 12.80 4.32 20160309 220400 12.85 4.32 20160309 220400 12.91 4.32 20160309 220400 12.95 4.32 20160309 220400 13.01 4.32 20160309 220400 13.07 4.32 20160309 220400 13.10 4.31 20160309 220500 12.06 3.95 20160309 220500 12.07 3.94 20160309 220500 12.08 3.94 20160309 220500 12.10 3.93 20160309 220500 12.12 3.93 20160309 220500 12.12 3.96 20160309 220500 12.14 3.92 20160309 220500 12.16 3.92 20160309 220500 12.19 3.91 20160309 220500 12.19 3.97 20160309 220500 12.22 3.91 20160309 220500 12.24 3.90 20160309 220500 12.24 3.98 20160309 220500 12.25 3.89 20160309 220500 12.26 3.89 20160309 220500 12.27 3.88 20160309 220500 12.28 3.86 20160309 220500 12.28 3.88 20160309 220500 12.29 3.86 20160309 220500 12.29 3.87 20160309 220500 12.30 3.86 20160309 220500 12.30 3.87 20160309 220500 12.30 3.99 20160309 220500 12.31 3.86 20160309 220500 12.31 3.87 20160309 220500 12.36 4.01 20160309 220500 12.41 4.02 20160309 220500 12.47 4.03 20160309 220500 12.53 4.04 20160309 220500 12.58 4.05 20160309 220500 12.61 4.06 20160309 220500 12.64 4.07 20160309 220500 12.66 4.08 20160309 220500 12.69 4.09 20160309 220500 12.72 4.10 20160309 220500 12.75 4.11 20160309 220500 12.77 4.12 20160309 220500 12.81 4.13 20160309 220500 12.83 4.14 20160309 220500 12.85 4.15 20160309 220500 12.88 4.16 20160309 220500 12.90 4.17 20160309 220500 12.93 4.18 20160309 220500 12.96 4.19 20160309 220500 12.98 4.20 20160309 220500 13.01 4.22 20160309 220500 13.04 4.23 20160309 220500 13.05 4.24 20160309 220500 13.06 4.25 20160309 220500 13.06 4.26 20160309 220500 13.07 4.27 20160309 220500 13.07 4.28 20160309 220500 13.08 4.29 20160309 220500 13.09 4.30 20160309 220600 12.33 3.87 20160309 220600 12.34 3.88 20160309 220600 12.36 3.88 20160309 220600 12.38 3.89 20160309 220600 12.40 3.90 20160309 220600 12.42 3.90 20160309 220600 12.45 3.91 20160309 220600 12.47 3.92 20160309 220600 12.48 3.93 20160309 220600 12.49 3.94 20160309 220600 12.50 3.95 20160309 220600 12.51 3.96 20160309 220600 12.53 3.97 20160309 220600 12.54 3.98 20160309 220600 12.55 3.99 20160309 220600 12.57 4.00 20160309 220600 12.57 4.01 20160309 220600 12.57 4.02 20160309 220600 12.58 4.03 20160309 220600 12.58 4.04 20160309 220600 12.58 4.05 20160309 220600 12.59 4.06 20160309 220600 12.60 4.07 20160309 220600 12.60 4.08 20160309 220600 12.61 4.09 20160309 220600 12.61 4.11 20160309 220600 12.62 4.12 20160309 220600 12.62 4.13 20160309 220600 12.62 4.14 20160309 220600 12.63 4.15 20160309 220600 12.63 4.16 20160309 220600 12.64 4.18 20160309 220600 12.64 4.19 20160309 220600 12.65 4.20 20160309 220600 12.67 4.21 20160309 220600 12.68 4.22 20160309 220600 12.70 4.24 20160309 220600 12.72 4.25 20160309 220600 12.74 4.26 20160309 220600 12.76 4.27 20160309 220600 12.78 4.29 20160309 220600 12.79 4.30 20160309 220600 12.81 4.31 20160309 220600 12.83 4.33 20160309 220600 12.84 4.34 20160309 220600 12.86 4.35 20160309 220600 12.87 4.37 20160309 220600 12.89 4.38 20160309 220600 12.91 4.39 20160309 220600 12.92 4.41 20160309 220600 12.94 4.42 20160309 220600 12.95 4.43 20160309 220600 12.98 4.45 20160309 220600 13.00 4.46 20160309 220600 13.02 4.47 20160309 220600 13.04 4.49 20160309 220600 13.06 4.50 20160309 220600 13.08 4.51 20160309 220600 13.10 4.53 20160309 220600 13.12 4.54 20160309 220600 13.15 4.55 20160309 220600 13.17 4.55 20160309 220600 13.20 4.56 20160309 220600 13.22 4.56 20160309 220700 11.20 3.43 20160309 220700 11.26 3.45 20160309 220700 11.32 3.47 20160309 220700 11.38 3.49 20160309 220700 11.44 3.51 20160309 220700 11.51 3.53 20160309 220700 11.56 3.55 20160309 220700 11.65 3.58 20160309 220700 11.74 3.60 20160309 220700 11.82 3.63 20160309 220700 11.91 3.65 20160309 220700 12.01 3.68 20160309 220700 12.09 3.70 20160309 220700 12.18 3.73 20160309 220700 12.28 3.75 20160309 220700 12.36 3.78 20160309 220700 12.45 3.81 20160309 220700 12.54 3.84 20160309 220700 12.61 3.87 20160309 220700 12.70 3.90 20160309 220700 12.78 3.93 20160309 220700 12.87 3.96 20160309 220700 12.94 3.98 20160309 220700 13.02 4.02 20160309 220700 13.09 4.05 20160309 220700 13.13 4.07 20160309 220700 13.18 4.10 20160309 220700 13.23 4.13 20160309 220700 13.23 4.57 20160309 220700 13.26 4.57 20160309 220700 13.27 4.16 20160309 220700 13.28 4.58 20160309 220700 13.31 4.58 20160309 220700 13.32 4.18 20160309 220700 13.34 4.59 20160309 220700 13.36 4.58 20160309 220700 13.37 4.21 20160309 220700 13.39 4.58 20160309 220700 13.41 4.24 20160309 220700 13.42 4.58 20160309 220700 13.44 4.58 20160309 220700 13.46 4.27 20160309 220700 13.47 4.57 20160309 220700 13.49 4.57 20160309 220700 13.50 4.29 20160309 220700 13.52 4.31 20160309 220700 13.52 4.57 20160309 220700 13.54 4.33 20160309 220700 13.54 4.57 20160309 220700 13.57 4.36 20160309 220700 13.57 4.56 20160309 220700 13.58 4.37 20160309 220700 13.58 4.55 20160309 220700 13.59 4.54 20160309 220700 13.60 4.53 20160309 220700 13.61 4.40 20160309 220700 13.62 4.52 20160309 220700 13.63 4.42 20160309 220700 13.63 4.51 20160309 220700 13.64 4.49 20160309 220700 13.65 4.44 20160309 220700 13.65 4.48 20160309 220700 13.67 4.46 20160309 220700 13.67 4.47 20160309 220800 10.85 2.74 20160309 220800 10.85 3.22 20160309 220800 10.85 3.23 20160309 220800 10.85 3.25 20160309 220800 10.86 2.76 20160309 220800 10.86 3.21 20160309 220800 10.86 3.26 20160309 220800 10.87 2.78 20160309 220800 10.87 3.20 20160309 220800 10.87 3.27 20160309 220800 10.88 2.72 20160309 220800 10.88 2.80 20160309 220800 10.88 3.18 20160309 220800 10.89 2.81 20160309 220800 10.89 2.83 20160309 220800 10.89 3.29 20160309 220800 10.90 2.85 20160309 220800 10.90 3.17 20160309 220800 10.90 3.30 20160309 220800 10.91 2.87 20160309 220800 10.91 2.89 20160309 220800 10.91 3.16 20160309 220800 10.92 3.31 20160309 220800 10.93 2.90 20160309 220800 10.93 3.15 20160309 220800 10.95 3.13 20160309 220800 10.95 3.33 20160309 220800 10.96 2.92 20160309 220800 10.96 3.12 20160309 220800 10.97 3.34 20160309 220800 10.98 2.71 20160309 220800 10.98 2.94 20160309 220800 10.98 3.11 20160309 220800 11.00 2.95 20160309 220800 11.00 3.10 20160309 220800 11.00 3.35 20160309 220800 11.02 3.37 20160309 220800 11.03 2.97 20160309 220800 11.03 3.08 20160309 220800 11.05 3.07 20160309 220800 11.06 2.70 20160309 220800 11.06 2.98 20160309 220800 11.08 3.06 20160309 220800 11.08 3.39 20160309 220800 11.09 3.00 20160309 220800 11.11 3.05 20160309 220800 11.12 3.02 20160309 220800 11.14 3.41 20160309 220800 11.15 3.03 20160309 220800 11.16 2.69 20160309 220800 11.26 2.68 20160309 220800 11.34 2.67 20160309 220800 11.40 2.47 20160309 220800 11.44 2.49 20160309 220800 11.44 2.65 20160309 220800 11.47 2.51 20160309 220800 11.51 2.53 20160309 220800 11.54 2.55 20160309 220800 11.54 2.64 20160309 220800 11.58 2.57 20160309 220800 11.62 2.59 20160309 220800 11.63 2.63 20160309 220800 11.66 2.61 20160309 220900 10.09 1.66 20160309 220900 10.21 1.69 20160309 220900 10.36 1.74 20160309 220900 10.51 1.78 20160309 220900 10.65 1.81 20160309 220900 10.81 1.85 20160309 220900 10.87 1.88 20160309 220900 10.91 1.90 20160309 220900 10.96 1.93 20160309 220900 11.01 1.96 20160309 220900 11.05 1.99 20160309 220900 11.10 2.02 20160309 220900 11.15 2.05 20160309 220900 11.20 2.08 20160309 220900 11.25 2.11 20160309 220900 11.26 2.16 20160309 220900 11.28 2.20 20160309 220900 11.29 2.23 20160309 220900 11.30 2.27 20160309 220900 11.32 2.31 20160309 220900 11.33 2.34 20160309 220900 11.34 2.38 20160309 220900 11.36 2.42 20160309 220900 11.37 2.44 20160309 220900 4.68 1.00 20160309 220900 4.68 1.01 20160309 220900 4.70 1.02 20160309 220900 4.71 1.00 20160309 220900 4.74 1.02 20160309 220900 4.75 1.00 20160309 220900 4.80 1.00 20160309 220900 4.87 1.03 20160309 220900 4.88 1.00 20160309 220900 4.96 1.00 20160309 220900 4.97 1.04 20160309 220900 5.05 1.00 20160309 220900 5.08 1.05 20160309 220900 5.19 1.05 20160309 220900 5.28 0.99 20160309 220900 5.29 0.99 20160309 220900 5.30 1.06 20160309 220900 5.35 1.08 20160309 220900 5.37 0.99 20160309 220900 5.42 1.09 20160309 220900 5.53 1.11 20160309 220900 5.68 1.13 20160309 220900 5.82 1.14 20160309 220900 6.01 1.16 20160309 220900 6.24 1.18 20160309 220900 6.47 1.19 20160309 220900 6.68 1.21 20160309 220900 6.96 1.25 20160309 220900 7.28 1.29 20160309 220900 7.55 1.32 20160309 220900 7.90 1.36 20160309 220900 8.28 1.40 20160309 220900 8.60 1.43 20160309 220900 9.01 1.47 20160309 220900 9.43 1.51 20160309 220900 9.65 1.54 20160309 220900 9.79 1.58 20160309 220900 9.93 1.62 20160309 221000 2.14 1.27 20160309 221000 2.50 1.27 20160309 221000 2.81 1.27 20160309 221000 3.28 1.27 20160309 221000 3.86 1.28 20160309 221000 4.35 1.29 20160309 221000 5.01 1.30 20160309 221000 5.04 1.00 20160309 221000 5.05 1.00 20160309 221000 5.05 1.01 20160309 221000 5.06 1.01 20160309 221000 5.08 1.00 20160309 221000 5.08 1.01 20160309 221000 5.09 1.01 20160309 221000 5.11 1.00 20160309 221000 5.12 1.01 20160309 221000 5.14 1.02 20160309 221000 5.15 1.00 20160309 221000 5.18 1.02 20160309 221000 5.21 0.99 20160309 221000 5.25 1.02 20160309 221000 5.30 1.03 20160309 221000 5.37 1.03 20160309 221000 5.42 1.04 20160309 221000 5.48 1.04 20160309 221000 5.54 1.04 20160309 221000 5.60 1.05 20160309 221000 5.63 1.31 20160309 221000 5.66 1.05 20160309 221000 5.79 1.06 20160309 221000 5.93 1.07 20160309 221000 6.08 1.08 20160309 221000 6.21 1.09 20160309 221000 6.25 1.32 20160309 221000 6.35 1.10 20160309 221000 6.50 1.11 20160309 221000 6.61 1.11 20160309 221000 6.76 1.12 20160309 221000 6.82 1.32 20160309 221000 6.91 1.13 20160309 221000 7.14 1.15 20160309 221000 7.33 1.16 20160309 221000 7.44 1.33 20160309 221000 7.58 1.18 20160309 221000 7.82 1.20 20160309 221000 8.02 1.21 20160309 221000 8.07 1.34 20160309 221000 8.27 1.23 20160309 221000 8.43 1.34 20160309 221000 8.44 1.33 20160309 221000 8.46 1.32 20160309 221000 8.51 1.31 20160309 221000 8.52 1.24 20160309 221000 8.55 1.30 20160309 221000 8.61 1.29 20160309 221000 8.70 1.28 20160309 221000 8.73 1.26 20160309 221100 1.09 1.24 20160309 221100 1.15 1.24 20160309 221100 1.22 1.24 20160309 221100 1.37 1.25 20160309 221100 1.55 1.24 20160309 221100 1.58 1.26 20160309 221100 1.60 1.14 20160309 221100 1.60 1.15 20160309 221100 1.64 1.26 20160309 221100 1.65 1.13 20160309 221100 1.65 1.25 20160309 221100 1.68 1.16 20160309 221100 1.75 1.26 20160309 221100 1.79 1.12 20160309 221100 1.79 1.17 20160309 221100 1.81 1.26 20160309 221100 1.96 1.24 20160309 221100 1.97 1.11 20160309 221100 1.98 1.18 20160309 221100 2.03 1.25 20160309 221100 2.04 1.20 20160309 221100 2.05 1.20 20160309 221100 2.06 1.21 20160309 221100 2.07 1.19 20160309 221100 2.07 1.25 20160309 221100 2.11 1.21 20160309 221100 2.13 1.22 20160309 221100 2.21 1.10 20160309 221100 2.21 1.22 20160309 221100 2.24 1.23 20160309 221100 2.27 1.23 20160309 221100 2.44 1.25 20160309 222100 4.51 1.37 20160309 222100 4.52 1.37 20160309 222100 4.53 1.37 20160309 222100 4.54 1.37 20160309 222100 4.55 1.37 20160309 222100 4.56 1.37 20160309 222100 4.57 1.37 20160309 222100 4.59 1.37 20160309 222100 4.60 1.37 20160309 222100 4.62 1.37 20160309 222100 4.64 1.37 20160309 222100 4.68 1.37 20160309 222100 4.72 1.36 20160309 222100 4.76 1.36 20160309 222100 4.80 1.36 20160309 222100 4.85 1.36 20160309 222100 4.89 1.36 20160309 222100 4.94 1.36 20160309 222100 4.99 1.36 20160309 222100 5.04 1.35 20160309 222100 5.10 1.35 20160309 222100 5.16 1.34 20160309 222100 5.22 1.33 20160309 222100 5.28 1.33 20160309 222100 5.34 1.32 20160309 222100 5.41 1.31 20160309 222100 5.47 1.31 20160309 222100 5.53 1.30 20160309 222100 5.59 1.29 20160309 222100 5.64 1.27 20160309 222100 5.70 1.26 20160309 222100 5.74 1.25 20160309 222100 5.81 1.23 20160309 222100 5.87 1.22 20160309 222100 5.92 1.20 20160309 222100 5.97 1.19 20160309 222100 6.02 1.17 20160309 222200 4.17 1.28 20160309 222200 4.17 1.34 20160309 222200 4.18 1.34 20160309 222200 4.19 1.34 20160309 222200 4.21 1.29 20160309 222200 4.21 1.33 20160309 222200 4.21 1.35 20160309 222200 4.25 1.29 20160309 222200 4.25 1.33 20160309 222200 4.25 1.35 20160309 222200 4.28 1.33 20160309 222200 4.28 1.35 20160309 222200 4.29 1.29 20160309 222200 4.30 1.35 20160309 222200 4.33 1.30 20160309 222200 4.33 1.33 20160309 222200 4.33 1.35 20160309 222200 4.36 1.35 20160309 222200 4.37 1.30 20160309 222200 4.37 1.33 20160309 222200 4.39 1.35 20160309 222200 4.41 1.31 20160309 222200 4.41 1.33 20160309 222200 4.42 1.35 20160309 222200 4.43 1.31 20160309 222200 4.44 1.31 20160309 222200 4.44 1.36 20160309 222200 4.45 1.33 20160309 222200 4.45 1.36 20160309 222200 4.46 1.31 20160309 222200 4.46 1.36 20160309 222200 4.47 1.32 20160309 222200 4.48 1.32 20160309 222200 4.48 1.36 20160309 222200 4.49 1.33 20160309 222200 4.50 1.32 20160309 222200 4.50 1.36 20160309 222200 4.51 1.32 20160309 222200 4.52 1.32 20160309 222200 4.52 1.36 20160309 222200 4.53 1.36 20160309 222200 4.54 1.33 20160309 222200 4.55 1.37 20160309 222200 4.56 1.37 20160309 222200 4.57 1.37 20160309 222200 4.58 1.37 20160309 222200 4.59 1.37 20160309 222200 4.60 1.37 20160309 222200 4.61 1.37 20160309 222200 4.62 1.37 20160309 222300 1.95 1.18 20160309 222300 1.96 1.18 20160309 222300 1.97 1.18 20160309 222300 1.98 1.18 20160309 222300 1.99 1.18 20160309 222300 2.00 1.18 20160309 222300 2.00 1.19 20160309 222300 2.02 1.19 20160309 222300 2.03 1.18 20160309 222300 2.04 1.19 20160309 222300 2.05 1.19 20160309 222300 2.06 1.18 20160309 222300 2.07 1.19 20160309 222300 2.09 1.19 20160309 222300 2.10 1.19 20160309 222300 2.11 1.19 20160309 222300 2.12 1.19 20160309 222300 2.13 1.19 20160309 222300 2.13 1.30 20160309 222300 2.14 1.20 20160309 222300 2.16 1.19 20160309 222300 2.16 1.20 20160309 222300 2.17 1.20 20160309 222300 2.17 1.26 20160309 222300 2.18 1.23 20160309 222300 2.18 1.24 20160309 222300 2.18 1.25 20160309 222300 2.19 1.20 20160309 222300 2.19 1.21 20160309 222300 2.19 1.22 20160309 222300 2.20 1.19 20160309 222300 2.24 1.19 20160309 222300 2.30 1.20 20160309 222300 2.37 1.20 20160309 222300 2.44 1.20 20160309 222300 2.52 1.21 20160309 222300 2.61 1.21 20160309 222300 2.67 1.21 20160309 222300 2.76 1.22 20160309 222300 2.84 1.22 20160309 222300 2.93 1.22 20160309 222300 2.99 1.23 20160309 222300 3.07 1.23 20160309 222300 3.16 1.23 20160309 222300 3.23 1.23 20160309 222300 3.31 1.24 20160309 222300 3.40 1.24 20160309 222300 3.48 1.24 20160309 222300 3.55 1.25 20160309 222300 3.63 1.25 20160309 222300 3.69 1.25 20160309 222300 3.75 1.26 20160309 222300 3.79 1.26 20160309 222300 3.84 1.26 20160309 222300 3.90 1.27 20160309 222300 3.95 1.27 20160309 222300 4.00 1.27 20160309 222300 4.05 1.27 20160309 222300 4.10 1.28 20160309 222300 4.13 1.28 20160309 222400 0.57 1.83 20160309 222400 0.63 1.79 20160309 222400 0.68 1.76 20160309 222400 0.78 1.72 20160309 222400 0.88 1.68 20160309 222400 0.99 1.65 20160309 222400 10.04 2.66 20160309 222400 10.10 2.66 20160309 222400 10.12 2.54 20160309 222400 10.15 2.55 20160309 222400 10.15 2.65 20160309 222400 10.17 2.57 20160309 222400 10.20 2.58 20160309 222400 10.21 2.65 20160309 222400 10.22 2.59 20160309 222400 10.23 2.61 20160309 222400 10.25 2.62 20160309 222400 10.25 2.63 20160309 222400 10.26 2.64 20160309 222400 1.12 1.61 20160309 222400 1.19 1.87 20160309 222400 1.24 1.57 20160309 222400 1.38 1.53 20160309 222400 1.47 1.51 20160309 222400 1.57 1.48 20160309 222400 1.66 1.45 20160309 222400 1.73 1.42 20160309 222400 1.80 1.91 20160309 222400 1.82 1.40 20160309 222400 1.89 1.37 20160309 222400 1.98 1.35 20160309 222400 2.07 1.32 20160309 222400 2.37 1.95 20160309 222400 3.06 1.99 20160309 222400 3.68 2.03 20160309 222400 4.37 2.08 20160309 222400 4.89 2.12 20160309 222400 5.60 2.16 20160309 222400 6.26 2.21 20160309 222400 6.72 2.25 20160309 222400 7.18 2.28 20160309 222400 7.70 2.33 20160309 222400 8.16 2.36 20160309 222400 8.58 2.40 20160309 222400 9.03 2.44 20160309 222400 9.23 2.78 20160309 222400 9.27 2.77 20160309 222400 9.32 2.76 20160309 222400 9.36 2.76 20160309 222400 9.42 2.75 20160309 222400 9.47 2.74 20160309 222400 9.51 2.48 20160309 222400 9.53 2.73 20160309 222400 9.57 2.72 20160309 222400 9.63 2.71 20160309 222400 9.68 2.71 20160309 222400 9.72 2.70 20160309 222400 9.78 2.69 20160309 222400 9.83 2.68 20160309 222400 9.88 2.68 20160309 222400 9.93 2.67 20160309 222400 9.97 2.52 20160309 222400 9.99 2.67 20160309 222500 6.45 2.83 20160309 222500 6.52 2.83 20160309 222500 6.59 2.83 20160309 222500 6.65 2.84 20160309 222500 6.71 2.84 20160309 222500 6.78 2.84 20160309 222500 6.85 2.85 20160309 222500 6.92 2.85 20160309 222500 7.00 2.86 20160309 222500 7.07 2.86 20160309 222500 7.15 2.87 20160309 222500 7.21 2.87 20160309 222500 7.29 2.87 20160309 222500 7.36 2.88 20160309 222500 7.44 2.88 20160309 222500 7.49 2.89 20160309 222500 7.56 2.89 20160309 222500 7.62 2.90 20160309 222500 7.68 2.90 20160309 222500 7.74 2.90 20160309 222500 7.80 2.91 20160309 222500 7.87 2.91 20160309 222500 7.92 2.92 20160309 222500 7.98 2.92 20160309 222500 8.04 2.92 20160309 222500 8.10 2.93 20160309 222500 8.15 2.93 20160309 222500 8.21 2.93 20160309 222500 8.27 2.94 20160309 222500 8.33 2.94 20160309 222500 8.38 2.94 20160309 222500 8.44 2.94 20160309 222500 8.49 2.95 20160309 222500 8.53 2.94 20160309 222500 8.58 2.94 20160309 222500 8.63 2.94 20160309 222500 8.68 2.94 20160309 222500 8.73 2.94 20160309 222500 8.78 2.93 20160309 222500 8.83 2.93 20160309 222500 8.88 2.93 20160309 222500 8.90 2.93 20160309 222500 8.91 2.92 20160309 222500 8.92 2.92 20160309 222500 8.93 2.91 20160309 222500 8.94 2.91 20160309 222500 8.95 2.90 20160309 222500 8.96 2.90 20160309 222500 8.97 2.83 20160309 222500 8.97 2.84 20160309 222500 8.97 2.85 20160309 222500 8.97 2.86 20160309 222500 8.97 2.87 20160309 222500 8.97 2.89 20160309 222500 8.98 2.82 20160309 222500 8.98 2.87 20160309 222500 8.98 2.88 20160309 222500 8.98 2.89 20160309 222500 9.02 2.82 20160309 222500 9.06 2.81 20160309 222500 9.10 2.80 20160309 222500 9.14 2.79 20160309 222500 9.18 2.79 20160309 222600 5.26 2.77 20160309 222600 5.27 2.77 20160309 222600 5.27 2.78 20160309 222600 5.28 2.78 20160309 222600 5.31 2.78 20160309 222600 5.32 2.77 20160309 222600 5.40 2.78 20160309 222600 5.51 2.77 20160309 222600 5.51 2.79 20160309 222600 5.62 2.79 20160309 222600 5.68 2.77 20160309 222600 5.73 2.80 20160309 222600 5.83 2.80 20160309 222600 5.89 2.78 20160309 222600 5.94 2.80 20160309 222600 6.06 2.81 20160309 222600 6.08 2.78 20160309 222600 6.16 2.81 20160309 222600 6.26 2.81 20160309 222600 6.29 2.78 20160309 222600 6.32 2.82 20160309 222600 6.39 2.82 20160309 222600 6.46 2.78 20160309 222600 6.66 2.79 20160309 222600 6.87 2.79 20160309 222600 7.04 2.79 20160309 222600 7.13 2.80 20160309 222600 7.26 2.80 20160309 222600 7.38 2.81 20160309 222600 7.42 2.87 20160309 222600 7.45 2.87 20160309 222600 7.48 2.87 20160309 222600 7.49 2.81 20160309 222600 7.51 2.87 20160309 222600 7.53 2.87 20160309 222600 7.56 2.87 20160309 222600 7.60 2.87 20160309 222600 7.62 2.82 20160309 222600 7.63 2.87 20160309 222600 7.68 2.87 20160309 222600 7.74 2.82 20160309 222600 7.74 2.87 20160309 222600 7.80 2.87 20160309 222600 7.85 2.87 20160309 222600 7.86 2.83 20160309 222600 7.91 2.87 20160309 222600 7.97 2.83 20160309 222600 7.98 2.87 20160309 222600 8.02 2.83 20160309 222600 8.04 2.84 20160309 222600 8.04 2.87 20160309 222600 8.06 2.84 20160309 222600 8.07 2.85 20160309 222600 8.09 2.85 20160309 222600 8.10 2.87 20160309 222600 8.11 2.85 20160309 222600 8.13 2.86 20160309 222600 8.14 2.86 20160309 222600 8.16 2.87 20160309 222700 5.84 2.97 20160309 222700 5.86 2.96 20160309 222700 5.86 2.97 20160309 222700 5.90 2.96 20160309 222700 5.93 2.96 20160309 222700 5.96 2.95 20160309 222700 5.99 2.95 20160309 222700 6.02 2.95 20160309 222700 6.05 2.95 20160309 222700 6.09 2.94 20160309 222700 6.15 2.94 20160309 222700 6.20 2.94 20160309 222700 6.26 2.94 20160309 222700 6.32 2.93 20160309 222700 6.38 2.93 20160309 222700 6.44 2.93 20160309 222700 6.50 2.93 20160309 222700 6.56 2.92 20160309 222700 6.62 2.92 20160309 222700 6.68 2.92 20160309 222700 6.75 2.92 20160309 222700 6.81 2.92 20160309 222700 6.88 2.92 20160309 222700 6.93 2.91 20160309 222700 7.00 2.91 20160309 222700 7.07 2.91 20160309 222700 7.13 2.91 20160309 222700 7.18 2.91 20160309 222700 7.23 2.91 20160309 222700 7.28 2.90 20160309 222700 7.32 2.90 20160309 222700 7.37 2.90 20160309 222700 7.39 2.87 20160309 222700 7.40 2.87 20160309 222700 7.41 2.87 20160309 222700 7.42 2.90 20160309 222700 7.43 2.86 20160309 222700 7.44 2.86 20160309 222700 7.45 2.86 20160309 222700 7.46 2.86 20160309 222700 7.47 2.86 20160309 222700 7.47 2.90 20160309 222700 7.48 2.86 20160309 222700 7.50 2.86 20160309 222700 7.51 2.86 20160309 222700 7.51 2.90 20160309 222700 7.52 2.86 20160309 222700 7.53 2.86 20160309 222700 7.55 2.86 20160309 222700 7.56 2.86 20160309 222700 7.56 2.90 20160309 222700 7.57 2.86 20160309 222700 7.58 2.86 20160309 222700 7.58 2.87 20160309 222700 7.58 2.88 20160309 222700 7.58 2.89 20160309 222700 7.58 2.90 20160309 222700 7.59 2.86 20160309 222700 7.59 2.87 20160309 222800 5.90 2.98 20160309 222800 5.94 2.98 20160309 222800 5.96 2.98 20160309 222800 5.99 2.99 20160309 222800 6.02 2.99 20160309 222800 6.05 2.99 20160309 222800 6.08 2.99 20160309 222800 6.12 3.00 20160309 222800 6.16 3.00 20160309 222800 6.20 3.01 20160309 222800 6.20 3.14 20160309 222800 6.22 3.14 20160309 222800 6.24 3.01 20160309 222800 6.25 3.14 20160309 222800 6.27 3.14 20160309 222800 6.28 3.01 20160309 222800 6.29 3.14 20160309 222800 6.31 3.02 20160309 222800 6.32 3.14 20160309 222800 6.35 3.02 20160309 222800 6.37 3.14 20160309 222800 6.39 3.03 20160309 222800 6.40 3.14 20160309 222800 6.43 3.03 20160309 222800 6.44 3.03 20160309 222800 6.44 3.14 20160309 222800 6.46 3.04 20160309 222800 6.47 3.04 20160309 222800 6.48 3.04 20160309 222800 6.48 3.14 20160309 222800 6.49 3.05 20160309 222800 6.51 3.05 20160309 222800 6.52 3.05 20160309 222800 6.52 3.14 20160309 222800 6.53 3.06 20160309 222800 6.54 3.06 20160309 222800 6.56 3.07 20160309 222800 6.56 3.14 20160309 222800 6.57 3.07 20160309 222800 6.58 3.07 20160309 222800 6.59 3.14 20160309 222800 6.60 3.08 20160309 222800 6.61 3.08 20160309 222800 6.62 3.14 20160309 222800 6.63 3.08 20160309 222800 6.64 3.09 20160309 222800 6.65 3.09 20160309 222800 6.65 3.13 20160309 222800 6.67 3.09 20160309 222800 6.67 3.13 20160309 222800 6.68 3.09 20160309 222800 6.69 3.13 20160309 222800 6.70 3.10 20160309 222800 6.71 3.13 20160309 222800 6.72 3.10 20160309 222800 6.73 3.10 20160309 222800 6.73 3.12 20160309 222800 6.75 3.10 20160309 222800 6.75 3.12 20160309 222800 6.76 3.11 20160309 222800 6.77 3.12 20160309 222800 6.78 3.11 20160309 222800 6.79 3.12 20160309 222800 6.80 3.11 20160309 222900 3.35 2.91 20160309 222900 3.43 2.92 20160309 222900 3.50 2.93 20160309 222900 3.57 2.93 20160309 222900 3.64 2.94 20160309 222900 3.71 2.95 20160309 222900 3.79 2.96 20160309 222900 3.85 2.96 20160309 222900 3.92 2.97 20160309 222900 4.00 2.98 20160309 222900 4.06 2.99 20160309 222900 4.13 3.00 20160309 222900 4.20 3.01 20160309 222900 4.28 3.02 20160309 222900 4.34 3.03 20160309 222900 4.41 3.04 20160309 222900 4.47 3.04 20160309 222900 4.51 3.05 20160309 222900 4.57 3.05 20160309 222900 4.63 3.06 20160309 222900 4.69 3.07 20160309 222900 4.74 3.07 20160309 222900 4.80 3.08 20160309 222900 4.86 3.08 20160309 222900 4.90 3.09 20160309 222900 4.93 3.09 20160309 222900 4.97 3.09 20160309 222900 5.00 3.10 20160309 222900 5.03 3.10 20160309 222900 5.06 3.10 20160309 222900 5.10 3.11 20160309 222900 5.13 3.11 20160309 222900 5.16 3.11 20160309 222900 5.21 3.11 20160309 222900 5.27 3.11 20160309 222900 5.32 3.12 20160309 222900 5.39 3.12 20160309 222900 5.44 3.12 20160309 222900 5.51 3.12 20160309 222900 5.56 3.12 20160309 222900 5.63 3.13 20160309 222900 5.68 3.13 20160309 222900 5.71 3.13 20160309 222900 5.74 3.13 20160309 222900 5.76 3.13 20160309 222900 5.79 3.13 20160309 222900 5.81 3.13 20160309 222900 5.83 3.13 20160309 222900 5.86 3.14 20160309 222900 5.88 3.14 20160309 222900 5.90 3.14 20160309 222900 5.93 3.14 20160309 222900 5.95 3.14 20160309 222900 5.98 3.14 20160309 222900 6.00 3.14 20160309 222900 6.02 3.14 20160309 222900 6.05 3.14 20160309 222900 6.07 3.14 20160309 222900 6.10 3.14 20160309 222900 6.12 3.14 20160309 222900 6.14 3.14 20160309 222900 6.16 3.14 20160309 222900 6.18 3.14 20160309 223000 2.18 2.54 20160309 223000 2.18 2.56 20160309 223000 2.18 2.57 20160309 223000 2.19 2.59 20160309 223000 2.20 2.52 20160309 223000 2.20 2.61 20160309 223000 2.22 2.51 20160309 223000 2.22 2.62 20160309 223000 2.25 2.49 20160309 223000 2.25 2.64 20160309 223000 2.28 2.48 20160309 223000 2.28 2.65 20160309 223000 2.31 2.67 20160309 223000 2.33 2.46 20160309 223000 2.35 2.68 20160309 223000 2.36 2.45 20160309 223000 2.39 2.70 20160309 223000 2.42 2.43 20160309 223000 2.44 2.71 20160309 223000 2.48 2.41 20160309 223000 2.51 2.73 20160309 223000 2.53 2.40 20160309 223000 2.55 2.74 20160309 223000 2.59 2.38 20160309 223000 2.63 2.75 20160309 223000 2.66 2.37 20160309 223000 2.71 2.77 20160309 223000 2.72 2.35 20160309 223000 2.76 2.34 20160309 223000 2.77 2.78 20160309 223000 2.81 2.79 20160309 223000 2.82 2.32 20160309 223000 2.86 2.81 20160309 223000 2.88 2.30 20160309 223000 2.91 2.82 20160309 223000 2.94 2.83 20160309 223000 2.95 2.28 20160309 223000 2.99 2.27 20160309 223000 3.00 2.85 20160309 223000 3.05 2.86 20160309 223000 3.06 2.25 20160309 223000 3.10 2.87 20160309 223000 3.13 2.24 20160309 223000 3.14 2.88 20160309 223000 3.19 2.22 20160309 223000 3.21 2.89 20160309 223000 3.22 2.21 20160309 223000 3.28 2.19 20160309 223000 3.29 2.90 20160309 223000 3.34 2.17 20160309 223000 3.39 2.16 20160309 223000 3.44 2.14 20160309 223000 3.50 2.13 20160309 223000 3.56 2.11 20160309 223000 3.61 2.10 20160309 223000 3.70 2.08 20160309 223000 3.80 2.07 20160309 223000 3.88 2.06 20160309 223000 3.97 2.04 20160309 223000 4.08 2.03 20160309 223000 4.17 2.02 20160309 223000 4.28 2.00 20160309 223000 4.38 1.99 20160309 223000 4.50 1.98 20160309 223100 4.63 1.97 20160309 223100 4.76 1.96 20160309 223100 4.87 1.95 20160309 223100 4.98 1.94 20160309 223100 5.11 1.93 20160309 223100 5.24 1.91 20160309 223100 5.36 1.91 20160309 223100 5.47 1.90 20160309 223100 5.59 1.89 20160309 223100 5.67 1.88 20160309 223100 5.74 1.87 20160309 223100 5.82 1.87 20160309 223100 5.91 1.86 20160309 223100 6.00 1.85 20160309 223100 6.06 1.85 20160309 223100 6.15 1.84 20160309 223100 6.24 1.83 20160309 223100 6.28 1.82 20160309 223100 6.31 1.81 20160309 223100 6.34 1.80 20160309 223100 6.38 1.79 20160309 223100 6.42 1.78 20160309 223100 6.46 1.77 20160309 223100 6.49 1.77 20160309 223100 6.53 1.76 20160309 223100 6.58 1.75 20160309 223100 6.64 1.74 20160309 223100 6.68 1.73 20160309 223100 6.74 1.72 20160309 223100 6.80 1.71 20160309 223100 6.86 1.71 20160309 223100 6.90 1.70 20160309 223100 6.96 1.69 20160309 223100 7.02 1.68 20160309 223100 7.08 1.67 20160309 223100 7.12 1.67 20160309 223100 7.18 1.66 20160309 223100 7.24 1.66 20160309 223100 7.28 1.65 20160309 223100 7.34 1.65 20160309 223100 7.38 1.64 20160309 223100 7.43 1.63 20160309 223100 7.48 1.63 20160309 223100 7.51 1.61 20160309 223100 7.51 1.62 20160309 223100 7.52 1.61 20160309 223100 7.53 1.60 20160309 223100 7.54 1.59 20160309 223100 7.55 1.59 20160309 223100 7.56 1.58 20160309 223100 7.60 1.58 20160309 223100 7.67 1.58 20160309 223100 7.75 1.58 20160309 223100 7.83 1.58 20160309 223100 7.90 1.58 20160309 223100 7.98 1.57 20160309 223100 8.06 1.58 20160309 223100 8.13 1.57 20160309 223100 8.22 1.57 20160309 223100 8.33 1.57 20160309 223100 8.43 1.57 20160309 223200 8.56 1.57 20160309 223200 8.68 1.57 20160309 223200 8.80 1.57 20160309 223200 8.91 1.57 20160309 223200 9.02 1.57 20160309 223200 9.15 1.57 20160309 223200 9.25 1.57 20160309 223200 9.33 1.57 20160309 230200 13.54 2.76 20160309 230200 13.59 2.80 20160309 230200 13.70 2.86 20160309 230200 13.78 2.92 20160309 230300 10.13 2.43 20160309 230300 10.37 2.48 20160309 230300 10.61 2.53 20160309 230300 10.83 2.58 20160309 230300 11.10 2.63 20160309 230300 11.38 2.68 20160309 230300 11.64 2.73 20160309 230300 11.87 2.77 20160309 230300 12.13 2.82 20160309 230300 12.35 2.86 20160309 230300 12.48 2.89 20160309 230300 12.62 2.92 20160309 230300 12.78 2.95 20160309 230300 12.93 2.98 20160309 230300 13.05 3.00 20160309 230300 13.20 3.03 20160309 230300 13.35 3.06 20160309 230300 13.50 3.09 20160309 230300 13.58 3.10 20160309 230300 13.68 3.12 20160309 230300 13.78 3.13 20160309 230300 13.87 2.97 20160309 230300 13.87 3.14 20160309 230300 13.95 3.15 20160309 230300 13.97 3.02 20160309 230300 14.05 3.17 20160309 230300 14.07 3.08 20160309 230300 14.14 3.18 20160309 230300 14.19 3.14 20160309 230300 14.24 3.19 20160309 230300 14.31 3.20 20160309 230300 5.38 1.01 20160309 230300 5.41 1.04 20160309 230300 5.44 1.00 20160309 230300 5.48 0.99 20160309 230300 5.52 0.98 20160309 230300 5.56 1.08 20160309 230300 5.58 0.97 20160309 230300 5.62 0.96 20160309 230300 5.66 0.95 20160309 230300 5.67 1.12 20160309 230300 5.84 1.16 20160309 230300 5.98 1.21 20160309 230300 6.15 1.25 20160309 230300 6.27 1.29 20160309 230300 6.42 1.33 20160309 230300 6.59 1.38 20160309 230300 6.78 1.44 20160309 230300 6.96 1.49 20160309 230300 7.20 1.56 20160309 230300 7.42 1.63 20160309 230300 7.62 1.68 20160309 230300 7.84 1.75 20160309 230300 8.07 1.82 20160309 230300 8.31 1.89 20160309 230300 8.50 1.94 20160309 230300 8.70 2.00 20160309 230300 8.88 2.06 20160309 230300 9.06 2.12 20160309 230300 9.22 2.16 20160309 230300 9.40 2.22 20160309 230300 9.58 2.28 20160309 230300 9.77 2.33 20160309 230300 9.92 2.38 20160309 230400 4.46 0.34 20160309 230400 4.52 0.35 20160309 230400 4.57 0.35 20160309 230400 4.61 0.36 20160309 230400 4.66 0.37 20160309 230400 4.72 0.37 20160309 230400 4.76 0.38 20160309 230400 4.81 0.39 20160309 230400 4.86 0.39 20160309 230400 4.91 0.40 20160309 230400 4.96 0.41 20160309 230400 4.99 0.42 20160309 230400 5.06 0.43 20160309 230400 5.09 0.44 20160309 230400 5.12 0.45 20160309 230400 5.19 0.47 20160309 230400 5.22 0.48 20160309 230400 5.26 0.49 20160309 230400 5.31 0.50 20160309 230400 5.36 0.51 20160309 230400 5.41 0.53 20160309 230400 5.45 0.54 20160309 230400 5.50 0.55 20160309 230400 5.54 0.56 20160309 230400 5.58 0.57 20160309 230400 5.63 0.59 20160309 230400 5.65 0.60 20160309 230400 5.67 0.61 20160309 230400 5.69 0.62 20160309 230400 5.70 0.64 20160309 230400 5.70 0.93 20160309 230400 5.72 0.65 20160309 230400 5.74 0.66 20160309 230400 5.74 0.92 20160309 230400 5.76 0.68 20160309 230400 5.77 0.69 20160309 230400 5.78 0.91 20160309 230400 5.79 0.70 20160309 230400 5.81 0.71 20160309 230400 5.81 0.91 20160309 230400 5.83 0.72 20160309 230400 5.85 0.74 20160309 230400 5.85 0.90 20160309 230400 5.87 0.75 20160309 230400 5.89 0.76 20160309 230400 5.89 0.89 20160309 230400 5.91 0.77 20160309 230400 5.92 0.88 20160309 230400 5.93 0.78 20160309 230400 5.95 0.79 20160309 230400 5.95 0.88 20160309 230400 5.97 0.80 20160309 230400 5.98 0.81 20160309 230400 5.99 0.82 20160309 230400 5.99 0.87 20160309 230400 6.00 0.82 20160309 230400 6.01 0.83 20160309 230400 6.02 0.83 20160309 230400 6.02 0.86 20160309 230400 6.03 0.84 20160309 230400 6.04 0.85 20160309 230400 6.05 0.85 20160309 230500 3.42 0.42 20160309 230500 3.43 0.43 20160309 230500 3.46 0.39 20160309 230500 3.47 0.44 20160309 230500 3.49 0.38 20160309 230500 3.51 0.38 20160309 230500 3.54 0.38 20160309 230500 3.55 0.44 20160309 230500 3.57 0.38 20160309 230500 3.59 0.45 20160309 230500 3.60 0.38 20160309 230500 3.62 0.37 20160309 230500 3.62 0.45 20160309 230500 3.65 0.37 20160309 230500 3.68 0.37 20160309 230500 3.70 0.37 20160309 230500 3.72 0.36 20160309 230500 3.73 0.46 20160309 230500 3.74 0.35 20160309 230500 3.75 0.34 20160309 230500 3.77 0.33 20160309 230500 3.80 0.33 20160309 230500 3.83 0.33 20160309 230500 3.85 0.33 20160309 230500 3.85 0.45 20160309 230500 3.87 0.33 20160309 230500 3.89 0.32 20160309 230500 3.91 0.32 20160309 230500 3.92 0.44 20160309 230500 3.93 0.32 20160309 230500 3.96 0.32 20160309 230500 3.99 0.44 20160309 230500 4.00 0.32 20160309 230500 4.05 0.43 20160309 230500 4.07 0.33 20160309 230500 4.13 0.33 20160309 230500 4.18 0.42 20160309 230500 4.19 0.33 20160309 230500 4.26 0.33 20160309 230500 4.31 0.41 20160309 230500 4.33 0.34 20160309 230500 4.39 0.34 20160309 230500 4.45 0.43 20160309 230500 4.52 0.44 20160309 230600 3.84 0.44 20160309 230600 3.86 0.45 20160309 230600 3.87 0.45 20160309 230600 3.89 0.45 20160309 230600 3.93 0.45 20160309 230600 3.94 0.45 20160309 230600 3.96 0.46 20160309 230600 4.03 0.46 20160309 230600 4.07 0.47 20160309 230600 4.10 0.47 20160309 230600 4.14 0.46 20160309 230600 4.14 0.48 20160309 230600 4.18 0.48 20160309 230600 4.19 0.48 20160309 230600 4.21 0.49 20160309 230600 4.22 0.49 20160309 230600 4.24 0.49 20160309 230600 4.25 0.47 20160309 230600 4.27 0.49 20160309 230600 4.30 0.50 20160309 230600 4.34 0.50 20160309 230600 4.35 0.48 20160309 230600 4.38 0.51 20160309 230600 4.41 0.51 20160309 230600 4.45 0.52 20160309 230600 4.46 0.49 20160309 230600 4.48 0.52 20160309 230600 4.53 0.53 20160309 230600 4.55 0.50 20160309 230600 4.56 0.53 20160309 230600 4.60 0.53 20160309 230600 4.64 0.52 20160309 230600 4.65 0.46 20160309 230600 4.65 0.50 20160309 230600 4.68 0.52 20160309 230600 4.71 0.47 20160309 230600 4.72 0.52 20160309 230600 4.76 0.51 20160309 230600 4.77 0.52 20160309 230600 4.78 0.48 20160309 230600 4.81 0.51 20160309 230600 4.84 0.48 20160309 230600 4.85 0.50 20160309 230600 4.90 0.49 20160309 230600 4.90 0.50 20160309 230600 4.91 0.49 20160309 230600 4.92 0.49 20160309 230600 4.92 0.50 20160309 230600 4.93 0.50 20160309 230600 4.96 0.54 20160309 230600 5.19 0.57 20160309 230600 5.42 0.59 20160309 230600 5.65 0.62 20160309 230600 5.83 0.64 20160309 230600 6.06 0.67 20160309 230700 0.70 0.51 20160309 230700 0.71 0.58 20160309 230700 0.81 0.45 20160309 230700 0.89 0.42 20160309 230700 1.13 0.36 20160309 230700 2.55 0.72 20160309 230700 3.06 0.74 20160309 230700 3.60 0.76 20160309 230700 4.04 0.78 20160309 230700 4.59 0.80 20160309 230700 4.98 0.82 20160309 230700 5.32 0.85 20160309 230700 5.60 0.87 20160309 230700 5.94 0.89 20160309 230700 6.28 0.70 20160309 230700 6.28 0.92 20160309 230700 6.51 0.73 20160309 230700 6.64 0.94 20160309 230700 6.65 0.75 20160309 230700 6.73 0.76 20160309 230700 6.82 0.78 20160309 230700 6.90 0.80 20160309 230700 6.94 0.97 20160309 230700 6.97 0.81 20160309 230700 7.06 0.83 20160309 230700 7.15 0.85 20160309 230700 7.24 0.87 20160309 230700 7.29 0.99 20160309 230700 7.31 0.88 20160309 230700 7.37 0.90 20160309 230700 7.41 0.91 20160309 230700 7.45 0.93 20160309 230700 7.49 0.94 20160309 230700 7.53 0.96 20160309 230700 7.57 0.97 20160309 230700 7.60 0.99 20160309 230700 7.62 1.00 20160309 230700 7.66 1.02 20160309 231100 1.80 1.79 20160309 231100 1.81 1.79 20160309 231100 1.87 1.79 20160309 231100 1.90 1.79 20160309 231200 1.82 1.79 20160309 231200 1.83 1.79 20160309 231200 1.84 1.79 20160309 231200 1.85 1.79 20160309 231200 1.87 1.79 20160309 231200 1.89 1.79 20160309 231200 1.90 1.79 20160309 231200 1.91 1.79 20160309 231200 1.92 1.79 20160309 231200 1.93 1.79 20160309 231200 1.94 1.79 20160309 231200 1.95 1.79 20160309 231200 1.97 1.79 20160309 231200 1.98 1.79 20160309 231200 1.99 1.79 20160309 231200 2.01 1.79 20160309 231200 2.02 1.79 20160309 231200 2.03 1.79 20160309 231200 2.04 1.78 20160309 231200 2.06 1.78 20160309 231200 2.07 1.78 20160309 231200 2.08 1.78 20160309 231200 2.10 1.78 20160309 231200 2.12 1.78 20160309 231200 2.14 1.78 20160309 231200 2.16 1.78 20160309 231200 2.18 1.78 20160309 231200 2.21 1.78 20160309 231200 2.23 1.78 20160309 231200 2.26 1.79 20160309 231200 2.28 1.79 20160309 231200 2.31 1.79 20160309 231200 2.35 1.79 20160309 231200 2.37 1.79 20160309 231200 2.40 1.78 20160309 231200 2.42 1.78 20160309 231200 2.46 1.78 20160309 231200 2.49 1.78 20160309 231200 2.52 1.78 20160309 231200 2.54 1.78 20160309 231200 2.57 1.78 20160309 231200 2.58 1.78 20160309 231200 2.59 1.78 20160309 231200 2.61 1.78 20160309 231200 2.62 1.75 20160309 231200 2.62 1.76 20160309 231200 2.62 1.78 20160309 231200 2.63 1.75 20160309 231200 2.63 1.76 20160309 231200 2.63 1.77 20160309 231200 2.64 1.75 20160309 231200 2.64 1.77 20160309 231200 2.66 1.75 20160309 231200 2.67 1.75 20160309 231300 2.69 1.75 20160309 231300 2.70 1.75 20160309 231300 2.72 1.75 20160309 231300 2.74 1.75 20160309 231300 2.75 1.75 20160309 231300 2.77 1.75 20160309 231300 2.78 1.75 20160309 231300 2.80 1.75 20160309 231300 2.82 1.75 20160309 231300 2.83 1.75 20160309 231300 2.85 1.75 20160309 231300 2.86 1.75 20160309 231300 2.88 1.75 20160309 231300 2.91 1.75 20160309 231300 2.94 1.75 20160309 231300 2.98 1.75 20160309 231300 3.01 1.75 20160309 231300 3.05 1.75 20160309 231300 3.08 1.75 20160309 231300 3.12 1.76 20160309 231300 3.16 1.76 20160309 231300 3.20 1.76 20160309 231300 3.21 1.76 20160309 231300 3.23 1.76 20160309 231300 3.24 1.76 20160309 231300 3.26 1.75 20160309 231300 3.26 1.76 20160309 231300 3.27 1.75 20160309 231300 3.27 1.76 20160309 231300 3.28 1.74 20160309 231300 3.28 1.76 20160309 231300 3.29 1.76 20160309 231300 3.30 1.74 20160309 231300 3.30 1.76 20160309 231300 3.31 1.74 20160309 231300 3.31 1.76 20160309 231300 3.32 1.76 20160309 231300 3.33 1.74 20160309 231300 3.33 1.76 20160309 231300 3.34 1.73 20160309 231300 3.34 1.76 20160309 231300 3.34 1.77 20160309 231300 3.36 1.73 20160309 231300 3.38 1.73 20160309 231400 3.40 1.73 20160309 231400 3.42 1.73 20160309 231400 3.45 1.72 20160309 231400 3.48 1.72 20160309 231400 3.52 1.72 20160309 231400 3.55 1.72 20160309 231400 3.58 1.72 20160309 231400 3.62 1.72 20160309 231400 3.66 1.72 20160309 231400 3.69 1.71 20160309 231400 3.73 1.71 20160309 231400 3.76 1.71 20160309 231400 3.79 1.71 20160309 231400 3.81 1.71 20160309 231400 3.85 1.71 20160309 231400 3.88 1.71 20160309 231400 3.90 1.71 20160309 231400 3.93 1.70 20160309 231400 3.96 1.70 20160309 231400 3.99 1.70 20160309 231400 4.01 1.70 20160309 231400 4.03 1.70 20160309 231400 4.06 1.70 20160309 231400 4.09 1.69 20160309 231400 4.11 1.69 20160309 231400 4.14 1.69 20160309 231400 4.16 1.69 20160309 231400 4.18 1.69 20160309 231400 4.20 1.69 20160309 231400 4.22 1.68 20160309 231400 4.24 1.68 20160309 231400 4.25 1.68 20160309 231400 4.27 1.68 20160309 231400 4.29 1.65 20160309 231400 4.29 1.68 20160309 231400 4.31 1.68 20160309 231400 4.32 1.65 20160309 231400 4.33 1.65 20160309 231400 4.33 1.68 20160309 231400 4.35 1.65 20160309 231400 4.35 1.68 20160309 231400 4.36 1.66 20160309 231400 4.36 1.67 20160309 231400 4.36 1.68 20160309 231400 4.37 1.66 20160309 231400 4.37 1.67 20160309 231400 4.38 1.67 20160309 231400 4.39 1.66 20160309 231400 4.39 1.67 20160309 231400 4.40 1.67 20160309 231400 4.41 1.66 20160309 231400 4.41 1.67 20160309 231400 4.42 1.66 20160309 231400 4.42 1.67 20160309 231500 4.04 1.64 20160309 231500 4.06 1.64 20160309 231500 4.08 1.64 20160309 231500 4.08 1.65 20160309 231500 4.09 1.64 20160309 231500 4.10 1.65 20160309 231500 4.11 1.64 20160309 231500 4.12 1.64 20160309 231500 4.13 1.64 20160309 231500 4.14 1.65 20160309 231500 4.15 1.64 20160309 231500 4.17 1.64 20160309 231500 4.17 1.65 20160309 231500 4.19 1.63 20160309 231500 4.19 1.65 20160309 231500 4.23 1.63 20160309 231500 4.23 1.65 20160309 231500 4.25 1.65 20160309 231500 4.26 1.63 20160309 231500 4.31 1.63 20160309 231500 4.35 1.63 20160309 231500 4.38 1.63 20160309 231500 4.42 1.63 20160309 231500 4.46 1.63 20160309 231500 4.50 1.63 20160309 231500 4.54 1.63 20160309 231500 4.57 1.63 20160309 231500 4.61 1.62 20160309 231500 4.64 1.62 20160309 231500 4.67 1.62 20160309 231500 4.71 1.62 20160309 231500 4.75 1.62 20160309 231500 4.78 1.62 20160309 231500 4.83 1.62 20160309 231500 4.87 1.62 20160309 231500 4.93 1.61 20160309 231500 4.97 1.61 20160309 231500 5.02 1.61 20160309 231500 5.08 1.61 20160309 231500 5.13 1.61 20160309 231500 5.17 1.61 20160309 231500 5.23 1.60 20160309 231500 5.28 1.60 20160309 231500 5.30 1.60 20160309 231500 5.33 1.60 20160309 231500 5.36 1.60 20160309 231500 5.39 1.59 20160309 231500 5.41 1.59 20160309 231500 5.44 1.59 20160309 231500 5.47 1.59 20160309 231500 5.50 1.58 20160309 231500 5.52 1.58 20160309 231500 5.53 1.57 20160309 231500 5.54 1.57 20160309 231500 5.55 1.56 20160309 231500 5.56 1.56 20160309 231500 5.57 1.56 20160309 231600 4.98 1.58 20160309 231600 4.99 1.58 20160309 231600 5.00 1.58 20160309 231600 5.01 1.58 20160309 231600 5.02 1.58 20160309 231600 5.02 1.59 20160309 231600 5.03 1.58 20160309 231600 5.03 1.59 20160309 231600 5.05 1.58 20160309 231600 5.05 1.59 20160309 231600 5.07 1.59 20160309 231600 5.08 1.58 20160309 231600 5.08 1.59 20160309 231600 5.10 1.58 20160309 231600 5.10 1.59 20160309 231600 5.11 1.60 20160309 231600 5.12 1.57 20160309 231600 5.12 1.60 20160309 231600 5.14 1.60 20160309 231600 5.15 1.57 20160309 231600 5.15 1.60 20160309 231600 5.17 1.60 20160309 231600 5.18 1.57 20160309 231600 5.19 1.60 20160309 231600 5.21 1.57 20160309 231600 5.21 1.60 20160309 231600 5.22 1.60 20160309 231600 5.25 1.57 20160309 231600 5.25 1.60 20160309 231600 5.27 1.60 20160309 231600 5.28 1.57 20160309 231600 5.28 1.59 20160309 231600 5.30 1.57 20160309 231600 5.31 1.59 20160309 231600 5.32 1.57 20160309 231600 5.33 1.57 20160309 231600 5.34 1.57 20160309 231600 5.34 1.59 20160309 231600 5.35 1.57 20160309 231600 5.35 1.59 20160309 231600 5.37 1.57 20160309 231600 5.38 1.59 20160309 231600 5.40 1.58 20160309 231600 5.41 1.58 20160309 231600 5.43 1.58 20160309 231600 5.45 1.57 20160309 231600 5.47 1.57 20160309 231600 5.49 1.57 20160309 231600 5.51 1.56 20160309 231600 5.53 1.56 20160309 231600 5.55 1.56 20160309 231600 5.56 1.56 20160309 231700 3.33 1.51 20160309 231700 3.42 1.51 20160309 231700 3.52 1.51 20160309 231700 3.60 1.51 20160309 231700 3.71 1.51 20160309 231700 3.82 1.51 20160309 231700 3.93 1.51 20160309 231700 4.03 1.51 20160309 231700 4.12 1.51 20160309 231700 4.19 1.51 20160309 231700 4.26 1.51 20160309 231700 4.35 1.51 20160309 231700 4.43 1.51 20160309 231700 4.52 1.51 20160309 231700 4.59 1.51 20160309 231700 4.68 1.51 20160309 231700 4.76 1.51 20160309 231700 4.80 1.51 20160309 231700 4.85 1.51 20160309 231700 4.90 1.51 20160309 231700 4.94 1.51 20160309 231700 4.99 1.52 20160309 231700 5.03 1.52 20160309 231700 5.08 1.52 20160309 231700 5.12 1.52 20160309 231700 5.16 1.52 20160309 231700 5.19 1.53 20160309 231700 5.22 1.53 20160309 231700 5.25 1.53 20160309 231700 5.29 1.53 20160309 231700 5.32 1.53 20160309 231700 5.34 1.53 20160309 231700 5.38 1.54 20160309 231700 5.38 1.57 20160309 231700 5.39 1.57 20160309 231700 5.41 1.54 20160309 231700 5.41 1.56 20160309 231700 5.42 1.54 20160309 231700 5.42 1.56 20160309 231700 5.43 1.54 20160309 231700 5.43 1.56 20160309 231700 5.44 1.54 20160309 231700 5.44 1.56 20160309 231700 5.45 1.54 20160309 231700 5.45 1.56 20160309 231700 5.46 1.54 20160309 231700 5.46 1.56 20160309 231700 5.47 1.55 20160309 231700 5.47 1.56 20160309 231700 5.48 1.55 20160309 231700 5.48 1.56 20160309 231700 5.49 1.55 20160309 231700 5.49 1.56 20160309 231700 5.50 1.55 20160309 231800 2.70 1.51 20160309 231800 2.71 1.51 20160309 231800 2.73 1.51 20160309 231800 2.77 1.51 20160309 231800 2.77 1.52 20160309 231800 2.82 1.51 20160309 231800 2.83 1.52 20160309 231800 2.89 1.51 20160309 231800 2.89 1.52 20160309 231800 2.96 1.51 20160309 231800 2.96 1.52 20160309 231800 3.03 1.52 20160309 231800 3.05 1.51 20160309 231800 3.12 1.52 20160309 231800 3.15 1.51 20160309 231800 3.20 1.52 20160309 231800 3.25 1.51 20160309 231800 3.30 1.52 20160309 231800 3.39 1.52 20160309 231800 3.49 1.52 20160309 231800 3.56 1.53 20160309 231800 3.67 1.53 20160309 231800 3.77 1.53 20160309 231800 3.85 1.53 20160309 231800 3.95 1.53 20160309 231800 4.06 1.54 20160309 231800 4.15 1.54 20160309 231800 4.24 1.54 20160309 231800 4.33 1.54 20160309 231800 4.43 1.54 20160309 231800 4.50 1.54 20160309 231800 4.59 1.54 20160309 231800 4.68 1.54 20160309 231800 4.75 1.54 20160309 231800 4.84 1.55 20160309 231800 4.93 1.55 20160309 231800 5.00 1.55 20160309 231800 5.07 1.56 20160309 231800 5.14 1.56 20160309 231800 5.22 1.56 20160309 231800 5.28 1.57 20160309 231800 5.35 1.57 20160309 231800 5.43 1.57 20160309 231800 5.49 1.58 20160309 231800 5.57 1.58 20160309 231800 5.65 1.58 20160309 231800 5.73 1.59 20160309 231800 5.80 1.59 20160309 231800 5.88 1.59 20160309 231800 5.96 1.60 20160309 231800 6.02 1.60 20160309 231800 6.10 1.60 20160309 231800 6.18 1.61 20160309 231800 6.26 1.61 20160309 231800 6.32 1.61 20160309 231800 6.40 1.62 20160309 231800 6.47 1.62 20160309 231800 6.53 1.63 20160309 231800 6.61 1.63 20160309 231800 6.68 1.63 20160309 231800 6.75 1.64 20160309 231800 6.82 1.64 20160309 231800 6.90 1.65 20160309 231900 6.98 1.65 20160309 231900 7.04 1.65 20160309 231900 7.11 1.65 20160309 231900 7.19 1.65 20160309 231900 7.25 1.66 20160309 231900 7.32 1.66 20160309 231900 7.39 1.66 20160309 231900 7.44 1.66 20160309 231900 7.46 1.66 20160309 231900 7.49 1.67 20160309 231900 7.51 1.67 20160309 231900 7.53 1.67 20160309 231900 7.55 1.67 20160309 231900 7.57 1.67 20160309 231900 7.59 1.67 20160309 231900 7.61 1.68 20160309 231900 7.63 1.68 20160309 231900 7.65 1.68 20160309 231900 7.67 1.68 20160309 231900 7.69 1.68 20160309 231900 7.71 1.68 20160309 231900 7.73 1.68 20160309 231900 7.75 1.68 20160309 231900 7.77 1.68 20160309 231900 7.79 1.68 20160309 231900 7.82 1.69 20160309 231900 7.85 1.69 20160309 231900 7.87 1.69 20160309 231900 7.90 1.69 20160309 231900 7.93 1.69 20160309 231900 7.97 1.69 20160309 231900 8.00 1.69 20160309 231900 8.03 1.69 20160309 231900 8.07 1.69 20160309 231900 8.10 1.69 20160309 231900 8.14 1.70 20160309 231900 8.18 1.70 20160309 231900 8.21 1.70 20160309 231900 8.26 1.71 20160309 231900 8.30 1.71 20160309 231900 8.34 1.72 20160309 231900 8.38 1.72 20160309 231900 8.40 1.74 20160309 231900 8.40 1.75 20160309 231900 8.40 1.76 20160309 231900 8.42 1.73 20160309 231900 8.42 1.77 20160309 231900 8.44 1.78 20160309 231900 8.48 1.79 20160309 231900 8.54 1.81 20160309 231900 8.59 1.81 20160309 231900 8.66 1.83 20160309 231900 8.70 1.86 20160309 231900 8.76 1.88 20160309 231900 8.79 1.90 20160309 231900 8.85 1.92 20160309 231900 8.91 1.95 20160309 231900 8.97 1.97 20160309 231900 9.05 1.99 20160309 231900 9.11 2.12 20160309 231900 9.12 2.09 20160309 231900 9.14 2.02 20160309 231900 9.14 2.06 20160309 231900 9.15 2.04 20160309 232000 9.09 2.17 20160309 232000 9.09 2.20 20160309 232000 9.09 2.22 20160309 232000 9.09 2.25 20160309 232000 9.10 2.14 20160309 232000 9.13 2.27 20160309 232000 9.18 2.30 20160309 232000 9.23 2.32 20160309 232000 9.29 2.35 20160309 232000 9.34 2.37 20160309 232000 9.41 2.40 20160309 232000 9.47 2.43 20160309 232000 9.53 2.91 20160309 232000 9.53 2.93 20160309 232000 9.54 2.45 20160309 232000 9.54 2.90 20160309 232000 9.54 2.96 20160309 232000 9.55 2.88 20160309 232000 9.55 2.98 20160309 232000 9.56 2.86 20160309 232000 9.56 3.00 20160309 232000 9.57 2.84 20160309 232000 9.57 3.03 20160309 232000 9.58 2.82 20160309 232000 9.58 3.05 20160309 232000 9.59 2.80 20160309 232000 9.59 3.07 20160309 232000 9.59 3.10 20160309 232000 9.60 2.47 20160309 232000 9.60 2.78 20160309 232000 9.60 3.12 20160309 232000 9.61 2.76 20160309 232000 9.63 2.49 20160309 232000 9.63 2.75 20160309 232000 9.63 3.14 20160309 232000 9.66 2.51 20160309 232000 9.66 2.73 20160309 232000 9.66 3.17 20160309 232000 9.68 2.52 20160309 232000 9.68 2.72 20160309 232000 9.69 3.20 20160309 232000 9.71 2.54 20160309 232000 9.71 2.70 20160309 232000 9.72 3.22 20160309 232000 9.74 2.56 20160309 232000 9.74 2.68 20160309 232000 9.75 3.25 20160309 232000 9.76 2.57 20160309 232000 9.76 2.67 20160309 232000 9.78 2.65 20160309 232000 9.78 3.27 20160309 232000 9.79 2.59 20160309 232000 9.80 3.29 20160309 232000 9.81 2.64 20160309 232000 9.83 2.61 20160309 232000 9.84 2.62 20160309 232000 9.84 3.32 20160309 232000 9.87 3.35 20160309 232000 9.87 3.37 20160309 232000 9.88 3.40 20160309 232000 9.89 3.43 20160309 232000 9.89 3.46 20160309 232000 9.90 3.49 20160309 232100 10.02 3.99 20160309 232100 10.08 4.02 20160309 232100 10.14 4.05 20160309 232100 10.20 4.08 20160309 232100 10.26 4.11 20160309 232100 10.32 4.15 20160309 232100 10.36 4.17 20160309 232100 10.41 4.20 20160309 232100 10.46 4.23 20160309 232100 10.50 4.26 20160309 232100 10.55 4.29 20160309 232100 10.60 4.32 20160309 232100 10.65 4.35 20160309 232100 10.70 4.38 20160309 232100 10.76 4.41 20160309 232100 10.82 4.44 20160309 232100 10.90 4.46 20160309 232100 10.97 4.49 20160309 232100 11.05 4.51 20160309 232100 11.12 4.54 20160309 232100 11.20 4.56 20160309 232100 11.28 4.59 20160309 232100 11.34 4.61 20160309 232100 11.43 4.64 20160309 232100 11.50 4.66 20160309 232100 11.57 4.68 20160309 232100 11.64 4.70 20160309 232100 11.71 4.72 20160309 232100 11.78 4.74 20160309 232100 11.85 4.76 20160309 232100 11.93 4.79 20160309 232100 11.99 4.81 20160309 232100 12.06 4.83 20160309 232100 12.11 4.84 20160309 232100 12.17 4.86 20160309 232100 12.21 4.88 20160309 232100 12.27 4.90 20160309 232100 12.32 4.91 20160309 232100 12.37 4.93 20160309 232100 12.43 4.94 20160309 232100 12.49 4.96 20160309 232100 12.52 4.97 20160309 232100 12.54 4.98 20160309 232100 12.56 5.00 20160309 232100 12.58 5.01 20160309 232100 12.60 5.02 20160309 232100 12.62 5.03 20160309 232100 12.64 5.04 20160309 232100 12.67 5.05 20160309 232100 9.81 3.86 20160309 232100 9.82 3.83 20160309 232100 9.83 3.77 20160309 232100 9.83 3.80 20160309 232100 9.84 3.89 20160309 232100 9.85 3.74 20160309 232100 9.86 3.70 20160309 232100 9.88 3.67 20160309 232100 9.89 3.65 20160309 232100 9.90 3.53 20160309 232100 9.91 3.55 20160309 232100 9.91 3.61 20160309 232100 9.91 3.93 20160309 232100 9.92 3.58 20160309 232100 9.97 3.96 20160309 232200 12.45 5.26 20160309 232200 12.46 5.25 20160309 232200 12.47 5.25 20160309 232200 12.49 5.25 20160309 232200 12.50 5.24 20160309 232200 12.51 5.24 20160309 232200 12.52 5.24 20160309 232200 12.54 5.21 20160309 232200 12.54 5.22 20160309 232200 12.54 5.23 20160309 232200 12.55 5.14 20160309 232200 12.55 5.22 20160309 232200 12.55 5.23 20160309 232200 12.56 5.13 20160309 232200 12.56 5.14 20160309 232200 12.56 5.21 20160309 232200 12.56 5.23 20160309 232200 12.57 5.13 20160309 232200 12.57 5.14 20160309 232200 12.58 5.12 20160309 232200 12.58 5.13 20160309 232200 12.58 5.15 20160309 232200 12.58 5.20 20160309 232200 12.59 5.12 20160309 232200 12.59 5.15 20160309 232200 12.60 5.15 20160309 232200 12.60 5.20 20160309 232200 12.61 5.11 20160309 232200 12.61 5.16 20160309 232200 12.62 5.11 20160309 232200 12.62 5.20 20160309 232200 12.63 5.10 20160309 232200 12.63 5.16 20160309 232200 12.64 5.09 20160309 232200 12.64 5.16 20160309 232200 12.64 5.20 20160309 232200 12.65 5.09 20160309 232200 12.65 5.17 20160309 232200 12.66 5.08 20160309 232200 12.66 5.17 20160309 232200 12.66 5.20 20160309 232200 12.67 5.07 20160309 232200 12.67 5.17 20160309 232200 12.67 5.18 20160309 232200 12.68 5.06 20160309 232200 12.68 5.07 20160309 232200 12.68 5.18 20160309 232200 12.68 5.20 20160309 232200 12.69 5.19 20160309 232200 12.70 5.19 20160309 232200 12.70 5.20 20160309 232200 12.71 5.20 20160309 232300 12.48 5.26 20160309 232300 12.50 5.27 20160309 232300 12.52 5.28 20160309 232300 12.54 5.28 20160309 232300 12.56 5.29 20160309 232300 12.58 5.29 20160309 232300 12.60 5.30 20160309 232300 12.62 5.30 20160309 232300 12.65 5.31 20160309 232300 12.68 5.47 20160309 232300 12.69 5.46 20160309 232300 12.70 5.32 20160309 232300 12.70 5.47 20160309 232300 12.71 5.48 20160309 232300 12.72 5.49 20160309 232300 12.73 5.49 20160309 232300 12.74 5.33 20160309 232300 12.74 5.50 20160309 232300 12.75 5.51 20160309 232300 12.76 5.46 20160309 232300 12.76 5.52 20160309 232300 12.79 5.52 20160309 232300 12.80 5.34 20160309 232300 12.85 5.35 20160309 232300 12.85 5.46 20160309 232300 12.86 5.54 20160309 232300 12.89 5.36 20160309 232300 12.91 5.66 20160309 232300 12.94 5.36 20160309 232300 12.94 5.46 20160309 232300 12.95 5.55 20160309 232300 12.96 5.66 20160309 232300 12.99 5.37 20160309 232300 13.00 5.66 20160309 232300 13.01 5.46 20160309 232300 13.04 5.38 20160309 232300 13.04 5.57 20160309 232300 13.05 5.66 20160309 232300 13.08 5.39 20160309 232300 13.09 5.46 20160309 232300 13.10 5.66 20160309 232300 13.11 5.40 20160309 232300 13.12 5.58 20160309 232300 13.14 5.40 20160309 232300 13.15 5.66 20160309 232300 13.17 5.41 20160309 232300 13.18 5.46 20160309 232300 13.21 5.42 20160309 232300 13.21 5.60 20160309 232300 13.21 5.66 20160309 232300 13.25 5.43 20160309 232300 13.25 5.45 20160309 232300 13.27 5.65 20160309 232300 13.29 5.44 20160309 232300 13.30 5.61 20160309 232300 13.32 5.65 20160309 232300 13.34 5.44 20160309 232300 13.34 5.46 20160309 232300 13.38 5.45 20160309 232300 13.38 5.62 20160309 232300 13.38 5.65 20160309 232300 13.46 5.65 20160309 232300 13.47 5.64 20160309 232300 13.51 5.65 20160309 232400 10.65 5.50 20160309 232400 10.68 5.50 20160309 232400 10.72 5.51 20160309 232400 10.75 5.51 20160309 232400 10.79 5.52 20160309 232400 10.82 5.52 20160309 232400 10.85 5.53 20160309 232400 10.89 5.53 20160309 232400 10.92 5.54 20160309 232400 10.94 5.54 20160309 232400 10.98 5.55 20160309 232400 11.02 5.55 20160309 232400 11.05 5.56 20160309 232400 11.09 5.56 20160309 232400 11.14 5.57 20160309 232400 11.20 5.57 20160309 232400 11.27 5.58 20160309 232400 11.35 5.58 20160309 232400 11.41 5.59 20160309 232400 11.49 5.59 20160309 232400 11.57 5.60 20160309 232400 11.63 5.61 20160309 232400 11.71 5.61 20160309 232400 11.82 5.62 20160309 232400 11.93 5.63 20160309 232400 12.05 5.63 20160309 232400 12.19 5.64 20160309 232400 12.30 5.65 20160309 232400 12.43 5.67 20160309 232400 12.44 5.65 20160309 232400 12.45 5.67 20160309 232400 12.46 5.67 20160309 232400 12.48 5.67 20160309 232400 12.49 5.67 20160309 232400 12.50 5.66 20160309 232400 12.51 5.66 20160309 232400 12.52 5.67 20160309 232400 12.53 5.66 20160309 232400 12.55 5.66 20160309 232400 12.55 5.68 20160309 232400 12.57 5.66 20160309 232400 12.58 5.66 20160309 232400 12.58 5.68 20160309 232400 12.60 5.66 20160309 232400 12.62 5.68 20160309 232400 12.65 5.68 20160309 232400 12.66 5.66 20160309 232400 12.68 5.68 20160309 232400 12.69 5.67 20160309 232400 12.70 5.66 20160309 232400 12.72 5.68 20160309 232400 12.73 5.68 20160309 232400 12.74 5.68 20160309 232400 12.76 5.66 20160309 232400 12.76 5.68 20160309 232400 12.77 5.68 20160309 232400 12.79 5.68 20160309 232400 12.80 5.68 20160309 232400 12.81 5.66 20160309 232400 12.82 5.68 20160309 232400 12.83 5.68 20160309 232400 12.84 5.68 20160309 232400 12.85 5.66 20160309 232500 10.02 5.37 20160309 232500 10.09 5.38 20160309 232500 10.15 5.38 20160309 232500 10.22 5.39 20160309 232500 10.29 5.39 20160309 232500 10.35 5.40 20160309 232500 10.42 5.40 20160309 232500 10.45 5.41 20160309 232500 10.48 5.41 20160309 232500 10.50 5.42 20160309 232500 10.50 5.48 20160309 232500 10.51 5.47 20160309 232500 10.52 5.42 20160309 232500 10.52 5.47 20160309 232500 10.53 5.47 20160309 232500 10.54 5.43 20160309 232500 10.54 5.46 20160309 232500 10.54 5.48 20160309 232500 10.56 5.43 20160309 232500 10.56 5.46 20160309 232500 10.57 5.46 20160309 232500 10.58 5.44 20160309 232500 10.58 5.49 20160309 232500 10.59 5.45 20160309 232500 10.60 5.44 20160309 232500 10.60 5.45 20160309 232500 10.62 5.45 20160309 232500 10.62 5.49 20160309 232500 4.04 5.05 20160309 232500 4.39 5.06 20160309 232500 4.70 5.07 20160309 232500 5.08 5.09 20160309 232500 5.47 5.10 20160309 232500 5.79 5.11 20160309 232500 6.14 5.13 20160309 232500 6.23 5.14 20160309 232500 6.31 5.14 20160309 232500 6.41 5.15 20160309 232500 6.50 5.16 20160309 232500 6.59 5.17 20160309 232500 6.69 5.18 20160309 232500 6.79 5.19 20160309 232500 6.87 5.20 20160309 232500 7.00 5.21 20160309 232500 7.21 5.22 20160309 232500 7.39 5.23 20160309 232500 7.60 5.24 20160309 232500 7.78 5.25 20160309 232500 8.00 5.25 20160309 232500 8.22 5.26 20160309 232500 8.41 5.27 20160309 232500 8.63 5.28 20160309 232500 8.81 5.29 20160309 232500 8.93 5.30 20160309 232500 9.06 5.31 20160309 232500 9.19 5.31 20160309 232500 9.30 5.32 20160309 232500 9.43 5.33 20160309 232500 9.56 5.34 20160309 232500 9.66 5.34 20160309 232500 9.79 5.35 20160309 232500 9.88 5.36 20160309 232500 9.94 5.36 20160309 232600 0.56 4.52 20160309 232600 0.90 4.55 20160309 232600 1.01 4.49 20160309 232600 1.62 4.58 20160309 232600 1.77 4.45 20160309 232600 2.44 4.62 20160309 232600 2.45 4.43 20160309 232600 3.13 4.64 20160309 232600 3.19 5.00 20160309 232600 3.28 4.39 20160309 232600 3.28 4.99 20160309 232600 3.37 4.97 20160309 232600 3.44 4.67 20160309 232600 3.46 4.95 20160309 232600 3.46 5.02 20160309 232600 3.47 4.70 20160309 232600 3.52 4.72 20160309 232600 3.54 4.93 20160309 232600 3.58 4.74 20160309 232600 3.62 4.92 20160309 232600 3.64 4.76 20160309 232600 3.70 4.78 20160309 232600 3.71 4.90 20160309 232600 3.71 5.03 20160309 232600 3.78 4.81 20160309 232600 3.79 4.35 20160309 232600 3.80 4.88 20160309 232600 3.87 4.83 20160309 232600 3.88 4.87 20160309 232600 3.93 4.85 20160309 232600 3.97 4.32 20160309 232600 4.19 4.27 20160309 232600 4.37 4.23 20160309 232600 4.59 4.19 20160309 232600 4.82 4.14 20160309 232600 5.00 4.10 20160309 232600 5.22 4.05 20160309 232600 5.45 4.01 20160309 232600 5.53 3.97 20160309 232600 5.56 3.92 20160309 232600 5.58 3.87 20160309 232600 5.61 3.83 20160309 232600 5.65 3.79 20160309 232600 5.69 3.74 20160309 232600 5.72 3.70 20160309 232600 5.77 3.65 20160309 232600 5.82 3.60 20160309 232600 5.91 3.57 20160309 232600 6.03 3.54 20160309 232600 6.14 3.50 20160309 232600 6.24 3.47 20160309 232600 6.34 3.43 20160309 234200 10.51 4.15 20160309 234200 10.51 4.16 20160309 234200 10.52 4.16 20160309 234200 10.53 4.16 20160309 234200 10.55 4.16 20160309 234200 10.56 4.15 20160309 234200 10.56 4.16 20160309 234200 10.58 4.17 20160309 234200 10.60 4.17 20160309 234200 10.61 4.17 20160309 234200 10.62 4.14 20160309 234200 10.63 4.16 20160309 234200 10.64 4.16 20160309 234200 10.65 4.07 20160309 234200 10.65 4.08 20160309 234200 10.65 4.09 20160309 234200 10.65 4.10 20160309 234200 10.66 4.11 20160309 234200 10.66 4.12 20160309 234200 10.66 4.16 20160309 234200 10.67 4.06 20160309 234200 10.67 4.12 20160309 234200 10.67 4.14 20160309 234200 10.67 4.16 20160309 234200 10.68 4.13 20160309 234200 10.69 4.04 20160309 234200 10.69 4.14 20160309 234200 10.69 4.16 20160309 234200 10.70 4.16 20160309 234200 10.71 4.03 20160309 234200 10.71 4.15 20160309 234200 10.72 4.14 20160309 234200 10.73 4.01 20160309 234200 10.76 4.00 20160309 234200 10.78 3.99 20160309 234200 10.78 4.13 20160309 234200 10.81 3.97 20160309 234200 10.82 4.13 20160309 234200 10.84 3.92 20160309 234200 10.84 3.94 20160309 234200 10.84 3.96 20160309 234200 10.88 4.13 20160309 234300 10.84 3.85 20160309 234300 10.84 3.87 20160309 234300 10.84 3.89 20160309 234300 10.84 3.90 20160309 234300 10.85 3.62 20160309 234300 10.85 3.64 20160309 234300 10.85 3.66 20160309 234300 10.85 3.68 20160309 234300 10.85 3.70 20160309 234300 10.85 3.72 20160309 234300 10.85 3.74 20160309 234300 10.85 3.76 20160309 234300 10.85 3.82 20160309 234300 10.85 3.83 20160309 234300 10.86 3.78 20160309 234300 10.86 3.80 20160309 234300 10.89 3.60 20160309 234300 10.92 3.58 20160309 234300 10.95 3.56 20160309 234300 10.98 3.54 20160309 234300 11.02 3.52 20160309 234300 11.05 3.50 20160309 234300 11.08 3.47 20160309 234300 11.11 3.45 20160309 234300 11.13 3.38 20160309 234300 11.13 3.40 20160309 234300 11.13 3.42 20160309 234300 11.13 3.43 20160309 234300 11.14 3.35 20160309 234300 11.14 3.37 20160309 234300 11.15 3.33 20160309 234300 11.16 3.32 20160309 234300 11.18 3.30 20160309 234800 10.36 2.49 20160309 234800 10.45 2.49 20160309 234800 10.52 2.14 20160309 234800 10.54 2.18 20160309 234800 10.54 2.49 20160309 234800 10.58 2.23 20160309 234800 10.61 2.49 20160309 234800 10.62 2.28 20160309 234800 10.65 2.33 20160309 234800 10.65 2.36 20160309 234800 10.67 2.41 20160309 234800 10.68 2.45 20160309 234800 10.68 2.48 20160309 234900 10.03 2.48 20160309 234900 10.11 2.49 20160309 234900 10.20 2.49 20160309 234900 10.27 2.49 20160309 234900 8.99 2.36 20160309 234900 9.00 2.36 20160309 234900 9.01 2.36 20160309 234900 9.02 2.36 20160309 234900 9.03 2.36 20160309 234900 9.04 2.36 20160309 234900 9.05 2.36 20160309 234900 9.06 2.35 20160309 234900 9.07 2.35 20160309 234900 9.09 2.35 20160309 234900 9.10 2.35 20160309 234900 9.12 2.35 20160309 234900 9.14 2.35 20160309 234900 9.16 2.36 20160309 234900 9.18 2.36 20160309 234900 9.19 2.36 20160309 234900 9.21 2.36 20160309 234900 9.23 2.36 20160309 234900 9.27 2.36 20160309 234900 9.30 2.36 20160309 234900 9.33 2.37 20160309 234900 9.36 2.37 20160309 234900 9.39 2.37 20160309 234900 9.42 2.37 20160309 234900 9.44 2.37 20160309 234900 9.47 2.38 20160309 234900 9.49 2.38 20160309 234900 9.52 2.38 20160309 234900 9.54 2.38 20160309 234900 9.56 2.39 20160309 234900 9.58 2.39 20160309 234900 9.60 2.39 20160309 234900 9.62 2.39 20160309 234900 9.64 2.39 20160309 234900 9.66 2.40 20160309 234900 9.67 2.40 20160309 234900 9.70 2.41 20160309 234900 9.71 2.41 20160309 234900 9.73 2.41 20160309 234900 9.75 2.42 20160309 234900 9.76 2.42 20160309 234900 9.77 2.42 20160309 234900 9.79 2.43 20160309 234900 9.80 2.43 20160309 234900 9.81 2.44 20160309 234900 9.83 2.44 20160309 234900 9.84 2.45 20160309 234900 9.86 2.45 20160309 234900 9.88 2.46 20160309 234900 9.90 2.47 20160309 234900 9.91 2.47 20160309 234900 9.93 2.48 20160309 234900 9.96 2.48 20160309 235000 8.13 2.21 20160309 235000 8.14 2.22 20160309 235000 8.16 2.22 20160309 235000 8.18 2.22 20160309 235000 8.20 2.23 20160309 235000 8.22 2.23 20160309 235000 8.24 2.23 20160309 235000 8.26 2.23 20160309 235000 8.28 2.24 20160309 235000 8.30 2.24 20160309 235000 8.31 2.24 20160309 235000 8.32 2.24 20160309 235000 8.33 2.25 20160309 235000 8.35 2.25 20160309 235000 8.36 2.25 20160309 235000 8.37 2.26 20160309 235000 8.38 2.26 20160309 235000 8.40 2.26 20160309 235000 8.43 2.26 20160309 235000 8.44 2.26 20160309 235000 8.47 2.27 20160309 235000 8.50 2.27 20160309 235000 8.52 2.27 20160309 235000 8.54 2.27 20160309 235000 8.57 2.28 20160309 235000 8.60 2.28 20160309 235000 8.64 2.28 20160309 235000 8.68 2.28 20160309 235000 8.72 2.29 20160309 235000 8.76 2.29 20160309 235000 8.79 2.29 20160309 235000 8.83 2.29 20160309 235000 8.86 2.30 20160309 235000 8.90 2.30 20160309 235000 8.92 2.30 20160309 235000 8.94 2.31 20160309 235000 8.95 2.31 20160309 235000 8.95 2.34 20160309 235000 8.95 2.35 20160309 235000 8.96 2.31 20160309 235000 8.96 2.33 20160309 235000 8.96 2.34 20160309 235000 8.96 2.35 20160309 235000 8.97 2.33 20160309 235000 8.97 2.36 20160309 235000 8.98 2.31 20160309 235000 8.98 2.33 20160309 235000 8.98 2.36 20160309 235000 8.99 2.31 20160309 235000 8.99 2.32 20160309 235000 9.00 2.31 20160309 235000 9.00 2.32 20160309 235000 9.02 2.32 20160309 235100 7.06 2.18 20160309 235100 7.07 2.18 20160309 235100 7.08 2.18 20160309 235100 7.09 2.18 20160309 235100 7.10 2.18 20160309 235100 7.11 2.19 20160309 235100 7.13 2.19 20160309 235100 7.14 2.19 20160309 235100 7.15 2.19 20160309 235100 7.16 2.19 20160309 235100 7.18 2.19 20160309 235100 7.19 2.19 20160309 235100 7.21 2.18 20160309 235100 7.22 2.18 20160309 235100 7.24 2.18 20160309 235100 7.25 2.18 20160309 235100 7.26 2.18 20160309 235100 7.27 2.18 20160309 235100 7.28 2.17 20160309 235100 7.28 2.18 20160309 235100 7.29 2.17 20160309 235100 7.30 2.17 20160309 235100 7.31 2.17 20160309 235100 7.33 2.17 20160309 235100 7.35 2.17 20160309 235100 7.37 2.17 20160309 235100 7.40 2.17 20160309 235100 7.42 2.17 20160309 235100 7.44 2.17 20160309 235100 7.47 2.17 20160309 235100 7.49 2.17 20160309 235100 7.51 2.17 20160309 235100 7.54 2.17 20160309 235100 7.57 2.17 20160309 235100 7.61 2.17 20160309 235100 7.63 2.17 20160309 235100 7.66 2.17 20160309 235100 7.69 2.18 20160309 235100 7.72 2.18 20160309 235100 7.75 2.18 20160309 235100 7.78 2.18 20160309 235100 7.81 2.18 20160309 235100 7.84 2.18 20160309 235100 7.88 2.19 20160309 235100 7.91 2.19 20160309 235100 7.94 2.19 20160309 235100 7.97 2.19 20160309 235100 8.01 2.19 20160309 235100 8.04 2.20 20160309 235100 8.06 2.20 20160309 235100 8.07 2.20 20160309 235100 8.08 2.20 20160309 235100 8.09 2.20 20160309 235100 8.10 2.21 20160309 235100 8.11 2.21 20160309 235100 8.12 2.21 20160309 235200 5.51 2.09 20160309 235200 5.52 2.09 20160309 235200 5.55 2.09 20160309 235200 5.57 2.10 20160309 235200 5.60 2.10 20160309 235200 5.63 2.10 20160309 235200 5.66 2.10 20160309 235200 5.69 2.10 20160309 235200 5.71 2.10 20160309 235200 5.74 2.10 20160309 235200 5.77 2.10 20160309 235200 5.80 2.10 20160309 235200 5.83 2.10 20160309 235200 5.87 2.10 20160309 235200 5.90 2.10 20160309 235200 5.94 2.10 20160309 235200 5.97 2.10 20160309 235200 6.01 2.10 20160309 235200 6.04 2.11 20160309 235200 6.05 2.11 20160309 235200 6.06 2.11 20160309 235200 6.07 2.11 20160309 235200 6.08 2.11 20160309 235200 6.09 2.12 20160309 235200 6.10 2.12 20160309 235200 6.11 2.12 20160309 235200 6.16 2.12 20160309 235200 6.23 2.12 20160309 235200 6.29 2.13 20160309 235200 6.36 2.13 20160309 235200 6.41 2.13 20160309 235200 6.47 2.13 20160309 235200 6.54 2.14 20160309 235200 6.59 2.14 20160309 235200 6.65 2.14 20160309 235200 6.70 2.14 20160309 235200 6.75 2.15 20160309 235200 6.79 2.15 20160309 235200 6.84 2.15 20160309 235200 6.90 2.15 20160309 235200 6.94 2.15 20160309 235200 7.00 2.16 20160309 235200 7.05 2.16 20160309 235200 7.08 2.16 20160309 235200 7.09 2.17 20160309 235200 7.09 2.18 20160309 235200 7.10 2.17 20160309 235200 7.10 2.18 20160309 235200 7.11 2.17 20160309 235200 7.11 2.18 20160309 235200 7.12 2.17 20160309 235200 7.12 2.18 20160309 235200 7.13 2.18 20160309 235200 7.14 2.18 20160309 235300 5.31 2.08 20160309 235300 5.33 2.08 20160309 235300 5.35 2.08 20160309 235300 5.36 2.08 20160309 235300 5.38 2.08 20160309 235300 5.39 2.08 20160309 235300 5.41 2.09 20160309 235300 5.44 2.09 20160309 235300 5.47 2.09 20160309 235300 5.49 2.09 20160309 235300 5.51 2.09 20160309 235300 5.52 2.09 20160309 235300 5.53 2.09 20160309 235300 5.54 2.09 20160309 235300 5.58 2.09 20160309 235300 5.61 2.09 20160309 235300 5.64 2.09 20160309 235300 5.68 2.09 20160309 235300 5.72 2.09 20160309 235300 5.76 2.09 20160309 235300 5.77 2.07 20160309 235300 5.78 2.08 20160309 235300 5.79 2.08 20160309 235300 5.79 2.09 20160309 235300 5.80 2.07 20160309 235300 5.80 2.08 20160309 235300 5.81 2.08 20160309 235300 5.82 2.08 20160309 235300 5.83 2.09 20160309 235300 5.84 2.07 20160309 235300 5.84 2.09 20160309 235300 5.86 2.09 20160309 235300 5.87 2.07 20160309 235300 5.88 2.09 20160309 235300 5.91 2.07 20160309 235300 5.94 2.07 20160309 235300 5.98 2.07 20160309 235300 6.02 2.07 20160309 235300 6.05 2.07 20160309 235300 6.09 2.07 20160309 235300 6.14 2.07 20160309 235300 6.19 2.07 20160309 235300 6.24 2.08 20160309 235300 6.29 2.08 20160309 235300 6.34 2.08 20160309 235300 6.39 2.08 20160309 235300 6.43 2.08 20160309 235300 6.48 2.08 20160309 235300 6.52 2.08 20160309 235300 6.57 2.08 20160309 235300 6.61 2.08 20160309 235300 6.65 2.08 20160309 235300 6.70 2.09 20160309 235300 6.74 2.09 20160309 235300 6.78 2.09 20160309 235400 6.17 2.06 20160309 235400 6.25 2.05 20160309 235400 6.25 2.06 20160309 235400 6.33 2.06 20160309 235400 6.34 2.04 20160309 235400 6.43 2.04 20160309 235400 6.43 2.06 20160309 235400 6.50 2.03 20160309 235400 6.50 2.07 20160309 235400 6.58 2.03 20160309 235400 6.60 2.07 20160309 235400 6.66 2.02 20160309 235400 6.70 2.07 20160309 235400 6.71 2.08 20160309 235400 6.72 2.08 20160309 235400 6.73 2.08 20160309 235400 6.73 2.09 20160309 235400 6.74 2.02 20160309 235400 6.75 2.09 20160309 235400 6.76 2.08 20160309 235400 6.78 2.08 20160309 235400 6.79 2.08 20160309 235400 6.80 2.01 20160309 235400 6.80 2.08 20160309 235400 6.81 2.08 20160309 235400 6.81 2.09 20160309 235400 6.83 2.09 20160309 235400 6.84 2.08 20160309 235400 6.85 2.01 20160309 235400 6.85 2.08 20160309 235400 6.87 1.99 20160309 235400 6.87 2.08 20160309 235400 6.88 1.98 20160309 235400 6.88 2.09 20160309 235400 6.89 2.08 20160309 235400 6.90 2.09 20160309 235400 6.91 1.97 20160309 235400 6.91 2.09 20160309 235400 6.92 2.08 20160309 235400 6.92 2.09 20160309 235400 6.93 2.09 20160309 235400 6.94 1.96 20160309 235400 6.94 2.08 20160309 235400 6.94 2.09 20160309 235400 6.95 2.08 20160309 235400 6.95 2.09 20160309 235400 6.96 2.08 20160309 235400 6.98 1.95 20160309 235400 7.03 1.95 20160309 235900 2.25 1.12 20160309 235900 2.34 1.10 20160309 235900 2.45 1.09 20160309 235900 2.55 1.07 20160309 235900 2.67 1.06 20160309 235900 2.81 1.04 20160309 235900 2.93 1.02 20160309 235900 3.05 1.01 20160309 235900 3.20 0.99 20160309 235900 3.33 0.98 20160309 235900 3.46 0.96 20160309 235900 3.61 0.94 20160309 235900 3.74 0.93 20160310 000000 1.99 1.19 20160310 000000 2.05 1.17 20160310 000000 2.06 1.20 20160310 000000 2.09 1.15 20160310 000000 2.13 1.22 20160310 000000 2.16 1.14 20160310 000000 2.17 1.23 20160310 000000 2.25 1.24 20160310 000000 2.30 1.25 20160310 000000 2.37 1.27 20160310 000000 2.46 1.28 20160310 000000 2.50 1.29 20160310 000000 2.59 1.31 20160310 000000 2.67 1.31 20160310 000000 2.79 1.32 20160310 000000 2.90 1.33 20160310 000000 2.98 1.34 20160310 000000 3.08 1.35 20160310 000000 3.17 1.35 20160310 000000 3.27 1.36 20160310 000000 3.34 1.37 20160310 000000 3.40 1.37 20160310 000000 3.44 1.37 20160310 000000 3.47 1.37 20160310 000000 3.50 1.37 20160310 000000 3.54 1.37 20160310 000000 3.57 1.37 20160310 000000 3.61 1.37 20160310 000000 3.64 1.37 20160310 000000 3.68 1.37 20160310 000000 3.71 1.37 20160310 000000 3.74 1.37 20160310 000000 3.78 1.37 20160310 000000 3.81 1.36 20160310 000000 3.82 1.32 20160310 000000 3.82 1.33 20160310 000000 3.83 1.31 20160310 000000 3.83 1.32 20160310 000000 3.83 1.33 20160310 000000 3.84 1.33 20160310 000000 3.84 1.36 20160310 000000 3.85 1.33 20160310 000000 3.86 1.36 20160310 000000 3.87 1.34 20160310 000000 3.88 1.34 20160310 000000 3.89 1.34 20160310 000000 3.90 1.36 20160310 000000 3.91 1.34 20160310 000000 3.92 1.35 20160310 000000 3.93 1.35 20160310 000000 3.93 1.36 20160310 000000 3.94 1.35 20160310 000000 3.95 1.35 20160310 000100 14.52 2.25 20160310 000100 14.53 2.22 20160310 000100 14.66 2.21 20160310 000100 14.80 2.19 20160310 000100 14.92 2.17 20160310 000100 15.07 2.16 20160310 000100 15.23 2.14 20160310 000100 15.38 2.13 20160310 000100 15.53 2.12 20160310 000100 15.72 2.10 20160310 000100 15.88 2.08 20160310 000100 16.07 2.06 20160310 000100 16.21 2.04 20160310 000100 16.41 2.02 20160310 000100 16.61 1.99 20160310 000100 16.77 1.97 20160310 000100 16.95 1.95 20160310 000100 17.12 1.93 20160310 000100 17.33 1.90 20160310 000100 8.48 0.81 20160310 000100 8.50 0.78 20160310 000100 8.57 0.88 20160310 000100 8.66 0.91 20160310 000100 8.73 0.93 20160310 000100 8.83 0.96 20160310 000100 8.93 0.98 20160310 000100 9.12 1.03 20160310 000100 9.37 1.07 20160310 000200 10.34 4.21 20160310 000200 10.80 4.06 20160310 000200 10.84 4.08 20160310 000200 10.86 4.04 20160310 000200 10.87 4.21 20160310 000200 10.93 3.99 20160310 000200 10.93 4.09 20160310 000200 11.00 3.96 20160310 000200 11.00 4.10 20160310 000200 11.05 4.21 20160310 000200 11.08 3.92 20160310 000200 11.10 4.11 20160310 000200 11.14 3.88 20160310 000200 11.14 4.20 20160310 000200 11.20 4.12 20160310 000200 11.23 3.85 20160310 000200 11.23 4.20 20160310 000200 11.30 4.19 20160310 000200 11.31 3.81 20160310 000200 11.32 4.14 20160310 000200 11.39 3.79 20160310 000200 11.39 4.19 20160310 000200 11.45 4.15 20160310 000200 11.49 4.19 20160310 000200 11.54 3.75 20160310 000200 11.56 4.16 20160310 000200 11.56 4.18 20160310 000200 11.65 4.18 20160310 000200 11.71 4.17 20160310 000200 11.74 3.71 20160310 000200 11.96 3.68 20160310 000200 12.14 3.65 20160310 000200 12.36 3.62 20160310 000200 12.59 3.59 20160310 000200 12.82 3.55 20160310 000200 13.02 3.53 20160310 000200 13.26 3.50 20160310 000200 13.32 3.49 20160310 000200 13.39 3.47 20160310 000200 13.46 3.46 20160310 000200 13.53 3.45 20160310 000200 13.62 3.44 20160310 000200 13.70 3.43 20160310 000200 13.78 3.42 20160310 000200 13.90 3.41 20160310 000200 14.01 3.40 20160310 000200 14.20 3.39 20160310 000200 14.41 3.38 20160310 000200 14.58 3.38 20160310 000200 14.63 3.26 20160310 000200 14.78 3.38 20160310 000200 14.84 3.29 20160310 000200 14.92 3.37 20160310 000200 15.10 3.32 20160310 000200 15.10 3.37 20160310 000200 15.28 3.37 20160310 000200 15.36 3.35 20160310 000200 15.44 3.36 20160310 000200 6.64 4.24 20160310 000200 7.26 4.23 20160310 000200 7.89 4.22 20160310 000200 8.42 4.22 20160310 000200 9.06 4.22 20160310 000200 9.70 4.22 20160310 000300 10.18 0.94 20160310 000300 10.27 0.87 20160310 000300 10.99 0.92 20160310 000300 12.03 1.02 20160310 000300 12.99 1.10 20160310 000300 13.80 1.16 20160310 000300 13.90 1.60 20160310 000300 14.17 1.59 20160310 000300 14.52 1.56 20160310 000300 14.52 1.71 20160310 000300 14.90 1.54 20160310 000300 14.94 1.27 20160310 000300 15.12 1.82 20160310 000300 15.31 1.52 20160310 000300 15.62 1.91 20160310 000300 15.64 1.50 20160310 000300 15.99 1.35 20160310 000300 16.11 1.50 20160310 000300 16.21 2.02 20160310 000300 16.51 1.48 20160310 000300 16.78 2.13 20160310 000300 17.00 1.47 20160310 000300 17.17 1.46 20160310 000300 17.33 2.84 20160310 000300 17.34 2.24 20160310 000300 17.40 2.87 20160310 000300 17.48 2.80 20160310 000300 17.62 2.92 20160310 000300 17.64 2.77 20160310 000300 17.77 2.73 20160310 000300 17.82 2.34 20160310 000300 17.86 2.96 20160310 000300 17.95 2.69 20160310 000300 18.01 3.66 20160310 000300 18.07 3.00 20160310 000300 18.13 2.66 20160310 000300 18.22 3.67 20160310 000300 18.26 3.04 20160310 000300 18.30 2.61 20160310 000300 18.36 2.45 20160310 000300 18.37 3.67 20160310 000300 18.46 3.08 20160310 000300 18.47 2.58 20160310 000300 18.56 3.67 20160310 000300 18.65 3.12 20160310 000300 18.68 2.54 20160310 000300 18.77 3.68 20160310 000300 18.80 3.63 20160310 000300 18.84 3.53 20160310 000300 18.84 3.58 20160310 000300 18.88 3.16 20160310 000300 18.89 3.48 20160310 000300 18.94 3.36 20160310 000300 18.94 3.42 20160310 000300 18.99 3.31 20160310 000300 19.02 3.20 20160310 000300 19.05 3.26 20160310 000300 9.02 0.76 20160310 000300 9.23 0.81 20160310 000300 9.35 0.83 20160310 000300 9.43 0.80 20160310 000300 9.63 0.88 20160310 000300 9.93 0.92 20160310 000400 10.48 0.98 20160310 000400 10.78 1.00 20160310 000400 11.16 1.03 20160310 000400 11.37 1.14 20160310 000400 11.46 1.24 20160310 000400 11.61 1.36 20160310 000400 11.74 1.48 20160310 000400 11.83 1.58 20160310 000700 12.19 1.11 20160310 000700 12.81 1.13 20160310 000700 13.22 1.14 20160310 000700 13.51 1.16 20160310 000700 14.10 1.18 20160310 000700 14.47 1.20 20160310 000700 14.56 1.20 20160310 000700 14.90 1.21 20160310 000700 15.01 1.21 20160310 000700 15.12 1.22 20160310 000700 15.41 1.22 20160310 000700 15.51 1.22 20160310 000700 15.62 1.23 20160310 000700 15.80 1.35 20160310 000700 15.81 1.28 20160310 000700 15.82 1.40 20160310 000700 15.89 1.32 20160310 000700 15.96 1.23 20160310 000700 16.01 1.24 20160310 000700 16.04 1.44 20160310 000700 16.19 1.49 20160310 000700 16.36 1.53 20160310 000700 16.71 1.58 20160310 004200 11.71 0.71 20160310 004200 11.80 0.75 20160310 004200 12.02 0.80 20160310 004200 12.12 0.84 20160310 004200 12.37 0.90 20160310 004200 12.61 0.94 20160310 004200 12.73 0.98 20160310 004200 13.00 1.03 20160310 004200 13.12 1.04 20160310 004300 10.15 0.81 20160310 004300 10.96 0.83 20160310 004300 11.35 0.85 20160310 004300 11.76 0.86 20160310 004300 12.09 0.88 20160310 004300 12.20 0.88 20160310 004300 12.22 0.88 20160310 004300 12.32 0.88 20160310 004300 12.34 0.88 20160310 004300 12.42 0.88 20160310 004300 12.45 0.88 20160310 004300 12.46 0.88 20160310 004300 12.54 0.91 20160310 004300 12.55 0.90 20160310 004300 12.69 0.94 20160310 004300 12.69 0.95 20160310 004300 12.73 0.98 20160310 004300 12.91 1.00 20160310 004300 12.94 1.02 20160310 004300 3.13 0.76 20160310 004300 3.21 0.76 20160310 004300 3.47 0.76 20160310 004300 3.58 0.76 20160310 004300 3.73 0.76 20160310 004300 3.91 0.76 20160310 004300 4.05 0.76 20160310 004300 4.26 0.77 20160310 004300 4.27 0.76 20160310 004300 4.45 0.77 20160310 004300 4.59 0.77 20160310 004300 4.64 0.77 20160310 004300 4.68 0.77 20160310 004300 4.74 0.78 20160310 004300 4.78 0.77 20160310 004300 4.80 0.78 20160310 004300 4.84 0.78 20160310 004300 4.87 0.78 20160310 004300 4.92 0.79 20160310 004300 4.98 0.78 20160310 004300 4.98 0.79 20160310 004300 5.03 0.78 20160310 004300 5.07 0.80 20160310 004300 5.11 0.78 20160310 004300 5.14 0.78 20160310 004300 5.16 0.76 20160310 004300 5.29 0.82 20160310 004300 5.58 0.84 20160310 004300 5.91 0.87 20160310 004300 6.09 0.76 20160310 004300 6.24 0.90 20160310 004300 6.56 0.93 20160310 004300 6.84 0.91 20160310 004300 6.93 0.93 20160310 004300 6.96 0.97 20160310 004300 6.97 0.76 20160310 004300 7.01 0.96 20160310 004300 7.09 0.97 20160310 004300 7.98 0.77 20160310 004300 8.73 0.77 20160310 004300 9.27 0.78 20160310 004300 9.67 0.79 20160310 004400 5.50 0.99 20160310 004400 5.54 0.97 20160310 004400 5.63 0.94 20160310 004400 5.65 0.99 20160310 004400 5.72 0.91 20160310 004400 5.80 0.89 20160310 004400 5.85 0.99 20160310 004400 5.90 0.87 20160310 004400 6.01 0.84 20160310 004400 6.06 0.99 20160310 004400 6.13 0.81 20160310 004400 6.23 0.79 20160310 004400 6.31 0.99 20160310 004400 6.35 0.77 20160310 004400 6.45 0.81 20160310 004400 6.53 1.00 20160310 004400 6.55 0.84 20160310 004400 6.57 1.12 20160310 004400 6.63 0.86 20160310 004400 6.68 1.10 20160310 004400 6.74 0.89 20160310 004400 6.79 1.00 20160310 004400 6.82 1.09 20160310 004400 6.96 1.07 20160310 004400 7.06 1.00 20160310 004400 7.08 1.06 20160310 004400 7.22 1.05 20160310 004400 7.29 1.00 20160310 004400 7.36 1.03 20160310 004400 7.45 1.00 20160310 004400 7.45 1.03 20160310 004400 7.46 1.00 20160310 004400 7.46 1.03 20160310 004400 7.47 1.00 20160310 004400 7.48 1.03 20160310 004400 7.50 1.01 20160310 004400 7.50 1.03 20160310 004400 7.52 1.03 20160310 004400 7.53 1.01 20160310 004400 7.53 1.03 20160310 004400 7.54 1.03 20160310 004400 7.55 1.03 20160310 004400 7.56 1.01 20160310 004400 7.57 1.03 20160310 004400 7.61 1.01 20160310 004400 7.63 1.03 20160310 004400 7.65 1.01 20160310 004400 7.69 1.01 20160310 004400 7.69 1.02 20160310 004400 7.72 1.01 20160310 004400 7.76 1.01 20160310 004400 7.77 1.02 20160310 004400 7.80 1.01 20160310 004400 7.84 1.02 20160310 004400 7.85 1.02 20160310 004400 7.88 1.02 20160310 004400 7.92 1.02 20160310 004400 7.96 1.02 20160310 004500 2.89 1.17 20160310 004500 2.89 1.19 20160310 004500 3.08 1.14 20160310 004500 3.19 1.22 20160310 004500 3.51 1.21 20160310 004500 3.52 1.12 20160310 004500 3.53 1.19 20160310 004500 3.55 1.11 20160310 004500 3.56 1.14 20160310 004500 3.57 1.17 20160310 004500 3.58 1.23 20160310 004500 3.59 1.10 20160310 004500 3.60 1.10 20160310 004500 3.60 1.24 20160310 004500 3.61 1.11 20160310 004500 3.64 1.11 20160310 004500 3.67 1.13 20160310 004500 3.68 1.10 20160310 004500 3.70 1.25 20160310 004500 3.71 1.27 20160310 004500 3.74 1.28 20160310 004500 3.78 1.10 20160310 004500 3.83 1.10 20160310 004500 4.27 1.27 20160310 004500 5.03 1.30 20160310 004500 5.77 1.32 20160310 004500 5.91 1.31 20160310 004500 5.93 1.31 20160310 004500 5.94 1.10 20160310 004500 5.94 1.11 20160310 004500 5.97 1.12 20160310 004500 6.00 1.13 20160310 004500 6.02 1.09 20160310 004500 6.05 1.14 20160310 004500 6.09 1.08 20160310 004500 6.10 1.14 20160310 004500 6.10 1.31 20160310 004500 6.16 1.15 20160310 004500 6.18 1.08 20160310 004500 6.20 1.30 20160310 004500 6.22 1.15 20160310 004500 6.28 1.07 20160310 004500 6.30 1.15 20160310 004500 6.32 1.30 20160310 004500 6.38 1.15 20160310 004500 6.40 1.06 20160310 004500 6.47 1.14 20160310 004500 6.48 1.06 20160310 004500 6.49 1.30 20160310 004500 6.61 1.05 20160310 004500 6.66 1.30 20160310 004500 6.73 1.04 20160310 004500 6.82 1.06 20160310 004500 6.85 1.08 20160310 004500 6.86 1.11 20160310 004500 6.89 1.29 20160310 004500 6.90 1.14 20160310 004500 6.93 1.17 20160310 004500 6.94 1.20 20160310 004500 6.98 1.23 20160310 004500 6.99 1.26 20160310 004500 7.02 1.28 20160310 004600 1.28 1.27 20160310 004600 1.29 1.27 20160310 004600 1.32 1.26 20160310 004600 1.32 1.27 20160310 004600 1.41 1.27 20160310 004600 1.43 1.26 20160310 004600 1.48 1.28 20160310 004600 1.49 1.31 20160310 004600 1.51 1.26 20160310 004600 1.52 1.33 20160310 004600 1.56 1.35 20160310 004600 1.58 1.38 20160310 004600 1.63 1.40 20160310 004600 1.64 1.42 20160310 004600 1.65 1.45 20160310 004600 1.67 1.26 20160310 004600 1.67 1.47 20160310 004600 1.69 1.45 20160310 004600 1.71 1.42 20160310 004600 1.73 1.40 20160310 004600 1.83 1.29 20160310 004600 1.84 1.30 20160310 004600 1.85 1.26 20160310 004600 1.85 1.30 20160310 004600 1.86 1.27 20160310 004600 1.86 1.28 20160310 004600 1.86 1.29 20160310 004600 1.87 1.27 20160310 004600 1.88 1.26 20160310 004600 1.88 1.28 20160310 004600 1.89 1.26 20160310 004600 1.94 1.30 20160310 004600 2.02 1.30 20160310 004600 2.17 1.29 20160310 004600 2.22 1.39 20160310 004600 2.25 1.37 20160310 004600 2.26 1.38 20160310 004600 2.27 1.38 20160310 004600 2.28 1.35 20160310 004600 2.29 1.36 20160310 004600 2.35 1.29 20160310 004600 2.35 1.32 20160310 004600 2.38 1.34 20160310 004600 2.40 1.29 20160310 004600 2.43 1.26 20160310 004600 2.47 1.33 20160310 004600 2.49 1.23 20160310 004600 2.52 1.21 20160310 004600 2.53 1.29 20160310 004600 2.57 1.32 20160310 004600 2.58 1.18 20160310 004600 2.64 1.15 20160310 004600 2.65 1.15 20160310 004600 2.69 1.16 20160310 004600 2.70 1.29 20160310 004600 2.70 1.31 20160310 004600 2.75 1.18 20160310 004600 2.84 1.29 20160310 004600 2.86 1.20 20160310 004600 3.02 1.21 20160310 004600 3.14 1.23 20160310 004600 3.35 1.25 20160310 004600 3.53 1.26 20160310 004700 0.42 1.45 20160310 004700 0.49 1.44 20160310 004700 0.58 1.45 20160310 004700 0.78 1.44 20160310 004700 0.81 1.45 20160310 004700 10.01 1.38 20160310 004700 10.10 1.38 20160310 004700 10.17 1.38 20160310 004700 10.26 1.38 20160310 004700 1.03 1.44 20160310 004700 10.34 1.38 20160310 004700 10.42 1.37 20160310 004700 10.49 1.37 20160310 004700 10.57 1.37 20160310 004700 10.70 1.37 20160310 004700 10.82 1.37 20160310 004700 10.94 1.37 20160310 004700 11.11 1.37 20160310 004700 1.11 1.45 20160310 004700 11.28 1.37 20160310 004700 1.40 1.44 20160310 004700 1.42 1.45 20160310 004700 1.59 1.44 20160310 004700 1.60 1.43 20160310 004700 1.63 1.41 20160310 004700 1.66 1.39 20160310 004700 1.70 1.36 20160310 004700 1.72 1.35 20160310 004700 1.75 1.37 20160310 004700 1.76 1.32 20160310 004700 1.77 1.35 20160310 004700 1.79 1.33 20160310 004700 1.80 1.30 20160310 004700 1.81 1.31 20160310 004700 1.83 1.28 20160310 004700 2.17 1.44 20160310 004700 2.97 1.43 20160310 004700 3.71 1.43 20160310 004700 4.51 1.43 20160310 004700 5.38 1.43 20160310 004700 6.25 1.42 20160310 004700 6.92 1.42 20160310 004700 7.79 1.42 20160310 004700 8.40 1.40 20160310 004700 8.43 1.40 20160310 004700 8.44 1.40 20160310 004700 8.47 1.42 20160310 004700 8.49 1.40 20160310 004700 8.52 1.41 20160310 004700 8.54 1.41 20160310 004700 8.55 1.41 20160310 004700 8.58 1.39 20160310 004700 8.74 1.39 20160310 004700 8.90 1.39 20160310 004700 9.06 1.39 20160310 004700 9.24 1.39 20160310 004700 9.44 1.39 20160310 004700 9.63 1.38 20160310 004700 9.80 1.38 20160310 004700 9.93 1.38 20160310 004800 10.27 1.55 20160310 004800 10.51 1.52 20160310 004800 10.73 1.50 20160310 004800 10.98 1.47 20160310 004800 11.23 1.45 20160310 004800 11.46 1.37 20160310 004800 11.48 1.42 20160310 004800 11.62 1.37 20160310 004800 11.67 1.40 20160310 004800 11.84 1.37 20160310 004800 11.91 1.38 20160310 004800 3.18 1.50 20160310 004800 3.19 1.51 20160310 004800 3.29 1.52 20160310 004800 3.40 1.52 20160310 004800 3.55 1.54 20160310 004800 3.65 1.54 20160310 004800 3.69 1.49 20160310 004800 3.71 1.50 20160310 004800 3.72 1.52 20160310 004800 3.76 1.49 20160310 004800 3.76 1.53 20160310 004800 3.80 1.55 20160310 004800 3.81 1.47 20160310 004800 3.83 1.55 20160310 004800 3.94 1.57 20160310 004800 3.95 1.56 20160310 004800 4.07 1.58 20160310 004800 4.10 1.58 20160310 004800 4.15 1.47 20160310 004800 4.23 1.59 20160310 004800 4.68 1.45 20160310 004800 5.14 1.44 20160310 004800 5.62 1.42 20160310 004800 6.17 1.40 20160310 004800 6.36 1.54 20160310 004800 6.46 1.55 20160310 004800 6.53 1.52 20160310 004800 6.58 1.39 20160310 004800 6.62 1.55 20160310 004800 6.70 1.49 20160310 004800 6.80 1.56 20160310 004800 6.82 1.47 20160310 004800 6.96 1.45 20160310 004800 6.99 1.57 20160310 004800 7.08 1.43 20160310 004800 7.14 1.37 20160310 004800 7.19 1.57 20160310 004800 7.22 1.41 20160310 004800 7.27 1.39 20160310 004800 7.37 1.58 20160310 004800 7.40 1.37 20160310 004800 7.58 1.58 20160310 004800 7.81 1.58 20160310 004800 8.06 1.58 20160310 004800 8.23 1.58 20160310 004800 8.46 1.58 20160310 004800 8.66 1.58 20160310 004800 8.90 1.59 20160310 004800 9.11 1.59 20160310 004800 9.32 1.59 20160310 004800 9.57 1.59 20160310 004800 9.77 1.59 20160310 004800 9.99 1.58 20160310 004900 10.22 1.60 20160310 004900 10.29 1.58 20160310 004900 10.33 1.56 20160310 004900 10.41 1.54 20160310 004900 10.44 1.51 20160310 004900 10.45 1.49 20160310 004900 10.52 1.47 20160310 004900 10.54 1.44 20160310 004900 10.61 1.42 20160310 004900 10.63 1.40 20160310 004900 10.69 1.35 20160310 004900 10.82 1.39 20160310 004900 11.06 1.39 20160310 004900 11.27 1.39 20160310 004900 11.56 1.39 20160310 004900 11.70 1.38 20160310 004900 11.93 1.38 20160310 004900 12.16 1.38 20160310 004900 12.32 1.42 20160310 004900 12.41 1.37 20160310 004900 12.51 1.44 20160310 004900 12.54 1.42 20160310 004900 12.56 1.49 20160310 004900 12.57 1.39 20160310 004900 12.57 1.46 20160310 004900 12.62 1.51 20160310 004900 12.62 1.53 20160310 004900 12.63 1.55 20160310 004900 12.70 1.57 20160310 004900 12.81 1.57 20160310 004900 12.99 1.57 20160310 004900 13.20 1.57 20160310 004900 13.25 1.47 20160310 004900 13.47 1.56 20160310 004900 13.80 1.57 20160310 004900 14.08 1.56 20160310 004900 14.22 1.51 20160310 004900 14.47 1.56 20160310 004900 14.86 1.56 20160310 004900 15.03 1.55 20160310 004900 4.05 1.45 20160310 004900 4.54 1.44 20160310 004900 5.03 1.42 20160310 004900 5.44 1.42 20160310 004900 5.92 1.40 20160310 004900 6.39 1.39 20160310 004900 6.80 1.39 20160310 004900 7.26 1.38 20160310 004900 7.75 1.37 20160310 004900 8.07 1.38 20160310 004900 8.27 1.41 20160310 004900 8.34 1.24 20160310 004900 8.56 1.44 20160310 004900 8.82 1.46 20160310 004900 9.03 1.27 20160310 004900 9.12 1.49 20160310 004900 9.34 1.51 20160310 004900 9.66 1.54 20160310 004900 9.82 1.31 20160310 004900 9.94 1.57 20160310 005000 10.03 1.09 20160310 005000 10.26 0.94 20160310 005000 10.54 0.98 20160310 005000 11.26 1.09 20160310 005000 11.31 1.03 20160310 005000 11.40 0.95 20160310 005000 11.67 0.91 20160310 005000 12.07 1.09 20160310 005000 12.63 0.95 20160310 005000 13.44 0.93 20160310 005000 13.62 0.96 20160310 005000 14.92 0.94 20160310 005000 14.93 0.97 20160310 005000 16.11 0.97 20160310 005000 16.72 0.96 20160310 005000 17.33 0.98 20160310 005000 18.32 0.98 20160310 005000 18.53 0.98 20160310 005000 4.28 1.14 20160310 005000 4.35 1.15 20160310 005000 4.40 1.13 20160310 005000 4.62 1.16 20160310 005000 4.85 1.12 20160310 005000 4.92 0.86 20160310 005000 4.96 0.89 20160310 005000 4.98 0.83 20160310 005000 5.04 1.17 20160310 005000 5.08 0.80 20160310 005000 5.08 0.92 20160310 005000 5.24 0.77 20160310 005000 5.36 1.12 20160310 005000 5.42 0.93 20160310 005000 5.45 0.73 20160310 005000 5.64 1.19 20160310 005000 5.66 0.71 20160310 005000 5.77 1.12 20160310 005000 5.83 0.93 20160310 005000 5.94 0.68 20160310 005000 6.27 0.93 20160310 005000 6.31 1.11 20160310 005000 6.42 0.69 20160310 005000 6.76 0.93 20160310 005000 6.79 1.11 20160310 005000 6.99 0.73 20160310 005000 7.26 0.93 20160310 005000 7.32 1.10 20160310 005000 7.45 1.10 20160310 005000 7.64 1.10 20160310 005000 7.67 0.93 20160310 005000 7.69 1.10 20160310 005000 7.71 0.78 20160310 005000 7.76 1.10 20160310 005000 8.02 1.10 20160310 005000 8.13 1.09 20160310 005000 8.18 0.94 20160310 005000 8.21 1.10 20160310 005000 8.45 0.83 20160310 005000 8.65 1.10 20160310 005000 8.69 0.94 20160310 005000 8.90 1.09 20160310 005000 9.17 0.89 20160310 005000 9.31 0.94 20160310 005100 10.20 1.12 20160310 005100 10.26 1.85 20160310 005100 10.26 1.89 20160310 005100 10.64 1.89 20160310 005100 10.70 1.81 20160310 005100 11.03 1.90 20160310 005100 11.14 1.78 20160310 005100 11.34 1.15 20160310 005100 11.39 1.90 20160310 005100 11.55 1.74 20160310 005100 11.80 1.91 20160310 005100 11.89 1.71 20160310 005100 12.24 1.91 20160310 005100 12.25 1.67 20160310 005100 12.58 1.18 20160310 005100 12.59 1.39 20160310 005100 12.62 1.34 20160310 005100 12.64 1.63 20160310 005100 12.65 1.43 20160310 005100 12.66 1.91 20160310 005100 12.68 1.30 20160310 005100 12.73 1.47 20160310 005100 12.86 1.26 20160310 005100 12.90 1.60 20160310 005100 12.92 1.52 20160310 005100 13.03 1.92 20160310 005100 13.09 1.56 20160310 005100 13.16 1.21 20160310 005100 13.33 1.92 20160310 005100 13.33 1.93 20160310 005100 13.34 1.93 20160310 005100 13.37 1.94 20160310 005100 13.41 1.94 20160310 005100 13.44 1.95 20160310 005100 13.50 1.95 20160310 005100 13.55 1.96 20160310 005100 4.42 0.97 20160310 005100 4.52 0.95 20160310 005100 4.66 0.92 20160310 005100 4.81 0.89 20160310 005100 4.81 1.00 20160310 005100 4.88 0.79 20160310 005100 4.89 0.77 20160310 005100 4.90 0.80 20160310 005100 4.95 0.76 20160310 005100 4.96 0.86 20160310 005100 4.97 0.82 20160310 005100 5.03 0.75 20160310 005100 5.07 0.83 20160310 005100 5.17 0.73 20160310 005100 5.21 0.80 20160310 005100 5.36 0.76 20160310 005100 5.37 0.72 20160310 005100 5.47 0.83 20160310 005100 5.49 0.73 20160310 005100 5.62 0.70 20160310 005100 5.64 1.02 20160310 005100 6.51 1.04 20160310 005100 6.93 0.85 20160310 005100 7.72 1.07 20160310 005100 8.26 0.87 20160310 005100 8.96 1.10 20160310 005100 9.84 1.88 20160310 005100 9.94 0.89 20160310 005200 10.05 1.83 20160310 005200 10.13 1.82 20160310 005200 10.18 2.25 20160310 005200 10.45 1.84 20160310 005200 10.61 2.26 20160310 005200 10.81 1.86 20160310 005200 10.95 2.27 20160310 005200 11.08 2.27 20160310 005200 11.22 1.88 20160310 005200 11.68 1.90 20160310 005200 12.13 1.93 20160310 005200 12.52 1.95 20160310 005200 13.01 1.97 20160310 005200 13.52 1.99 20160310 005200 13.64 1.96 20160310 005200 13.67 1.97 20160310 005200 13.68 1.98 20160310 005200 13.69 1.97 20160310 005200 13.70 1.98 20160310 005200 13.73 1.99 20160310 005200 13.78 2.00 20160310 005200 13.79 1.99 20160310 005200 13.85 2.01 20160310 005200 13.86 2.00 20160310 005200 6.65 1.89 20160310 005200 6.81 1.92 20160310 005200 6.84 1.90 20160310 005200 6.95 1.95 20160310 005200 7.01 1.90 20160310 005200 7.12 1.98 20160310 005200 7.21 1.91 20160310 005200 7.29 2.02 20160310 005200 7.41 1.92 20160310 005200 7.48 2.05 20160310 005200 7.62 2.08 20160310 005200 7.63 1.93 20160310 005200 7.80 1.93 20160310 005200 7.83 2.11 20160310 005200 8.04 1.94 20160310 005200 8.05 2.14 20160310 005200 8.25 2.17 20160310 005200 8.26 1.94 20160310 005200 8.40 1.94 20160310 005200 8.44 1.93 20160310 005200 8.48 1.91 20160310 005200 8.51 2.18 20160310 005200 8.54 1.90 20160310 005200 8.62 1.90 20160310 005200 8.71 1.89 20160310 005200 8.82 2.20 20160310 005200 8.83 1.88 20160310 005200 8.97 1.87 20160310 005200 9.10 1.86 20160310 005200 9.12 2.21 20160310 005200 9.24 1.86 20160310 005200 9.37 1.85 20160310 005200 9.49 2.22 20160310 005200 9.50 1.85 20160310 005200 9.60 1.84 20160310 005200 9.71 1.84 20160310 005200 9.77 2.24 20160310 005200 9.84 1.84 20160310 005200 9.93 1.83 20160310 005300 10.01 2.62 20160310 005300 10.03 2.31 20160310 005300 10.23 2.30 20160310 005300 10.30 2.64 20160310 005300 10.46 2.29 20160310 005300 10.54 2.66 20160310 005300 10.63 2.29 20160310 005300 10.82 2.55 20160310 005300 10.82 2.56 20160310 005300 10.82 2.57 20160310 005300 10.83 2.28 20160310 005300 10.85 2.56 20160310 005300 10.85 2.68 20160310 005300 10.91 2.57 20160310 005300 10.99 2.59 20160310 005300 11.07 2.60 20160310 005300 11.17 2.71 20160310 005300 11.18 2.62 20160310 005300 11.29 2.64 20160310 005300 11.43 2.66 20160310 005300 11.44 2.72 20160310 005300 11.52 2.72 20160310 005300 11.55 2.72 20160310 005300 11.56 2.68 20160310 005300 11.58 2.72 20160310 005300 11.60 2.72 20160310 005300 11.64 2.71 20160310 005300 11.66 2.71 20160310 005300 11.68 2.71 20160310 005300 11.70 2.70 20160310 005300 11.72 2.70 20160310 005300 8.93 2.41 20160310 005300 8.94 2.42 20160310 005300 8.95 2.41 20160310 005300 8.98 2.43 20160310 005300 9.00 2.39 20160310 005300 9.03 2.43 20160310 005300 9.07 2.42 20160310 005300 9.09 2.38 20160310 005300 9.10 2.44 20160310 005300 9.11 2.39 20160310 005300 9.11 2.48 20160310 005300 9.13 2.42 20160310 005300 9.16 2.52 20160310 005300 9.17 2.37 20160310 005300 9.17 2.39 20160310 005300 9.21 2.37 20160310 005300 9.22 2.35 20160310 005300 9.24 2.36 20160310 005300 9.28 2.33 20160310 005300 9.28 2.54 20160310 005300 9.32 2.33 20160310 005300 9.33 2.36 20160310 005300 9.34 2.31 20160310 005300 9.40 2.30 20160310 005300 9.42 2.29 20160310 005300 9.47 2.27 20160310 005300 9.49 2.27 20160310 005300 9.50 2.35 20160310 005300 9.50 2.57 20160310 005300 9.67 2.33 20160310 005300 9.76 2.59 20160310 005300 9.83 2.32 20160310 005400 10.06 2.47 20160310 005400 10.15 2.48 20160310 005400 10.22 2.49 20160310 005400 10.30 2.50 20160310 005400 10.37 2.51 20160310 005400 10.47 2.52 20160310 005400 10.57 2.53 20160310 005400 10.63 2.54 20160310 005400 10.72 2.56 20160310 005400 10.79 2.57 20160310 005400 10.80 2.57 20160310 005400 10.81 2.57 20160310 005400 1.53 2.14 20160310 005400 1.60 2.14 20160310 005400 1.62 2.13 20160310 005400 1.81 2.13 20160310 005400 2.04 2.13 20160310 005400 2.09 2.14 20160310 005400 2.15 2.13 20160310 005400 2.34 2.14 20160310 005400 2.40 2.13 20160310 005400 2.56 2.12 20160310 005400 2.66 2.14 20160310 005400 2.78 2.12 20160310 005400 3.02 2.15 20160310 005400 3.04 2.12 20160310 005400 3.22 2.13 20160310 005400 3.24 2.17 20160310 005400 3.26 2.16 20160310 005400 3.26 2.17 20160310 005400 3.30 2.15 20160310 005400 3.33 2.17 20160310 005400 3.39 2.16 20160310 005400 3.51 2.15 20160310 005400 3.52 2.17 20160310 005400 3.57 2.16 20160310 005400 3.58 2.15 20160310 005400 3.72 2.17 20160310 005400 3.74 2.17 20160310 005400 3.87 2.16 20160310 005400 3.89 2.18 20160310 005400 3.93 2.19 20160310 005400 4.00 2.20 20160310 005400 4.07 2.23 20160310 005400 4.14 2.25 20160310 005400 4.17 2.20 20160310 005400 4.25 2.26 20160310 005400 4.33 2.28 20160310 005400 4.35 2.22 20160310 005400 4.47 2.31 20160310 005400 4.53 2.24 20160310 005400 4.72 2.25 20160310 005400 4.88 2.27 20160310 005400 5.31 2.29 20160310 005400 5.92 2.31 20160310 005400 6.52 2.33 20160310 005400 7.14 2.36 20160310 005400 7.64 2.38 20160310 005400 8.27 2.40 20160310 005400 8.91 2.42 20160310 005400 9.42 2.44 20160310 005500 2.84 2.24 20160310 005500 2.86 2.21 20160310 005500 2.86 2.22 20160310 005500 2.87 2.26 20160310 005500 2.87 2.28 20160310 005500 2.87 2.29 20160310 005500 2.89 2.19 20160310 005500 2.90 2.31 20160310 005500 2.91 2.25 20160310 005500 2.93 2.33 20160310 005500 2.95 2.35 20160310 005500 2.98 2.27 20160310 005500 3.02 2.36 20160310 005500 3.07 2.30 20160310 005500 3.18 2.35 20160310 005500 3.21 2.34 20160310 005500 3.35 2.34 20160310 005500 3.38 2.37 20160310 005500 3.49 2.33 20160310 005500 3.54 2.39 20160310 005500 3.67 2.32 20160310 005500 3.76 2.43 20160310 005500 3.84 2.30 20160310 005500 3.99 2.29 20160310 005500 4.17 2.28 20160310 005500 4.35 2.26 20160310 005500 4.46 2.26 20160310 005500 4.51 2.28 20160310 005500 4.54 2.32 20160310 005500 4.56 2.46 20160310 005500 4.57 2.30 20160310 005500 4.59 2.34 20160310 005500 4.59 2.35 20160310 005500 4.60 2.44 20160310 005500 4.62 2.34 20160310 005500 4.63 2.45 20160310 005500 4.64 2.32 20160310 005500 4.64 2.35 20160310 005500 4.71 2.34 20160310 005500 4.71 2.43 20160310 005500 4.71 2.44 20160310 005500 4.76 2.44 20160310 005500 4.77 2.36 20160310 005500 4.79 2.35 20160310 005500 4.83 2.43 20160310 005500 4.86 2.38 20160310 005500 4.87 2.41 20160310 005500 4.90 2.43 20160310 005500 4.94 2.40 20160310 005500 4.95 2.43 20160310 005500 4.98 2.34 20160310 005500 4.98 2.42 20160310 005500 5.03 2.41 20160310 005500 5.04 2.40 20160310 005500 5.04 2.42 20160310 005500 5.24 2.34 20160310 005500 5.24 2.38 20160310 005500 5.50 2.37 20160310 005500 5.51 2.34 20160310 005500 5.75 2.36 20160310 005500 5.83 2.34 20160310 005500 6.01 2.35 20160310 005500 6.22 2.34 20160310 005600 10.04 2.80 20160310 005600 10.24 2.82 20160310 005600 10.62 2.85 20160310 005600 11.00 2.88 20160310 005600 11.29 2.90 20160310 005600 11.66 2.93 20160310 005600 12.03 2.96 20160310 005600 12.38 2.99 20160310 005600 12.67 3.02 20160310 005600 12.94 3.09 20160310 005600 12.97 3.09 20160310 005600 13.01 3.09 20160310 005600 13.02 3.05 20160310 005600 13.04 3.08 20160310 005600 13.07 3.08 20160310 005600 13.11 3.08 20160310 005600 13.15 3.08 20160310 005600 13.20 3.07 20160310 005600 13.24 3.07 20160310 005600 13.30 3.11 20160310 005600 14.08 3.14 20160310 005600 14.90 3.17 20160310 005600 15.57 3.19 20160310 005600 16.44 3.22 20160310 005600 17.34 3.25 20160310 005600 18.05 3.28 20160310 005600 19.00 3.30 20160310 005600 19.83 3.42 20160310 005600 19.99 3.33 20160310 005600 20.01 3.40 20160310 005600 20.08 3.35 20160310 005600 20.13 3.36 20160310 005600 20.14 3.35 20160310 005600 20.17 3.38 20160310 005600 20.18 3.37 20160310 005600 20.19 3.36 20160310 005600 20.21 3.38 20160310 005600 20.22 3.37 20160310 005600 20.24 3.38 20160310 005600 4.00 2.45 20160310 005600 4.23 2.46 20160310 005600 4.50 2.46 20160310 005600 4.78 2.47 20160310 005600 5.06 2.47 20160310 005600 5.28 2.48 20160310 005600 5.58 2.48 20160310 005600 5.86 2.49 20160310 005600 6.08 2.49 20160310 005600 6.34 2.50 20160310 005600 6.54 2.51 20160310 005600 6.76 2.53 20160310 005600 6.97 2.54 20160310 005600 7.21 2.55 20160310 005600 7.46 2.56 20160310 005600 7.68 2.57 20160310 005600 7.96 2.59 20160310 005600 8.25 2.61 20160310 005600 8.43 2.63 20160310 005600 8.61 2.66 20160310 005600 8.84 2.68 20160310 005600 9.05 2.71 20160310 005600 9.26 2.73 20160310 005600 9.49 2.75 20160310 005600 9.76 2.78 20160310 005700 10.00 3.71 20160310 005700 10.13 3.64 20160310 005700 10.36 3.72 20160310 005700 10.52 3.63 20160310 005700 10.68 3.74 20160310 005700 10.99 3.75 20160310 005700 11.02 3.63 20160310 005700 11.37 3.76 20160310 005700 11.56 3.63 20160310 005700 11.62 3.77 20160310 005700 11.78 3.79 20160310 005700 11.96 3.80 20160310 005700 11.97 3.63 20160310 005700 12.08 3.55 20160310 005700 12.10 3.82 20160310 005700 12.13 3.55 20160310 005700 12.14 3.55 20160310 005700 12.15 3.56 20160310 005700 12.23 3.84 20160310 005700 12.24 3.56 20160310 005700 12.26 3.57 20160310 005700 12.31 3.57 20160310 005700 12.36 3.86 20160310 005700 12.43 3.58 20160310 005700 12.44 3.55 20160310 005700 12.47 3.88 20160310 005700 12.50 3.59 20160310 005700 12.51 3.59 20160310 005700 12.57 3.62 20160310 005700 12.58 3.60 20160310 005700 12.58 3.62 20160310 005700 12.59 3.90 20160310 005700 12.60 3.59 20160310 005700 12.60 3.60 20160310 005700 12.62 3.61 20160310 005700 12.62 3.62 20160310 005700 12.65 3.61 20160310 005700 12.66 3.92 20160310 005700 12.85 3.93 20160310 005700 13.03 3.55 20160310 005700 13.12 3.92 20160310 005700 13.34 3.91 20160310 005700 13.62 3.90 20160310 005700 13.70 3.55 20160310 005700 14.43 3.55 20160310 005700 15.17 3.56 20160310 005700 15.75 3.56 20160310 005700 16.51 3.56 20160310 005700 17.31 3.56 20160310 005700 17.91 3.57 20160310 005700 18.39 3.55 20160310 005700 18.69 3.53 20160310 005700 18.93 3.51 20160310 005700 19.17 3.49 20160310 005700 19.41 3.47 20160310 005700 19.65 3.44 20160310 005700 8.75 3.65 20160310 005700 8.96 3.65 20160310 005700 9.08 3.67 20160310 005700 9.31 3.64 20160310 005700 9.41 3.68 20160310 005700 9.66 3.69 20160310 005700 9.71 3.64 20160310 005800 10.66 2.66 20160310 005800 10.76 3.65 20160310 005800 11.70 3.67 20160310 005800 12.05 2.57 20160310 005800 12.52 3.70 20160310 005800 12.73 2.47 20160310 005800 13.47 3.72 20160310 005800 13.55 2.36 20160310 005800 13.91 3.89 20160310 005800 14.17 3.88 20160310 005800 14.33 3.75 20160310 005800 14.36 2.25 20160310 005800 14.49 3.87 20160310 005800 14.81 3.85 20160310 005800 15.00 2.16 20160310 005800 15.11 3.77 20160310 005800 15.17 3.84 20160310 005800 15.31 3.83 20160310 005800 15.44 3.82 20160310 005800 15.57 3.82 20160310 005800 15.67 3.81 20160310 005800 15.78 3.81 20160310 005800 15.80 2.05 20160310 005800 15.90 3.81 20160310 005800 15.99 3.81 20160310 005800 16.00 3.80 20160310 005800 16.05 3.80 20160310 005800 16.60 1.94 20160310 005800 1.83 3.17 20160310 005800 2.44 3.25 20160310 005800 2.71 3.08 20160310 005800 4.00 3.34 20160310 005800 4.02 3.00 20160310 005800 4.37 3.35 20160310 005800 4.68 3.35 20160310 005800 5.14 3.36 20160310 005800 5.45 3.55 20160310 005800 5.45 3.57 20160310 005800 5.54 3.37 20160310 005800 5.59 3.53 20160310 005800 5.73 2.91 20160310 005800 5.75 3.51 20160310 005800 5.78 3.57 20160310 005800 6.00 3.38 20160310 005800 6.00 3.49 20160310 005800 6.08 3.58 20160310 005800 6.23 3.47 20160310 005800 6.36 3.58 20160310 005800 6.37 3.38 20160310 005800 6.52 3.45 20160310 005800 6.73 3.58 20160310 005800 6.75 3.39 20160310 005800 6.85 3.43 20160310 005800 7.12 3.42 20160310 005800 7.12 3.58 20160310 005800 7.19 3.40 20160310 005800 7.41 2.83 20160310 005800 7.45 3.40 20160310 005800 7.47 3.58 20160310 005800 7.91 3.58 20160310 005800 8.35 3.58 20160310 005800 8.89 2.75 20160310 005800 8.96 3.59 20160310 005800 9.88 3.62 20160310 005900 10.05 2.17 20160310 005900 10.24 2.12 20160310 005900 10.38 2.37 20160310 005900 10.43 2.08 20160310 005900 10.70 2.03 20160310 005900 10.82 2.40 20160310 005900 10.95 1.98 20160310 005900 11.28 1.93 20160310 005900 11.41 2.45 20160310 005900 11.59 1.89 20160310 005900 12.00 2.50 20160310 005900 12.52 2.54 20160310 005900 12.88 2.03 20160310 005900 12.90 2.03 20160310 005900 13.05 2.01 20160310 005900 13.10 2.58 20160310 005900 13.14 1.99 20160310 005900 13.20 2.00 20160310 005900 13.34 1.99 20160310 005900 13.44 1.98 20160310 005900 13.55 1.95 20160310 005900 13.62 1.97 20160310 005900 13.73 2.63 20160310 005900 13.79 1.96 20160310 005900 13.90 1.96 20160310 005900 14.09 1.91 20160310 005900 14.10 1.95 20160310 005900 14.27 2.67 20160310 005900 14.65 1.87 20160310 005900 14.70 2.70 20160310 005900 14.71 2.70 20160310 005900 14.72 2.70 20160310 005900 14.72 2.72 20160310 005900 14.73 2.71 20160310 005900 14.74 2.71 20160310 005900 14.75 2.71 20160310 005900 14.77 2.01 20160310 005900 14.97 2.71 20160310 005900 15.38 1.84 20160310 005900 15.53 2.69 20160310 005900 15.56 2.08 20160310 005900 16.13 2.68 20160310 005900 16.21 1.80 20160310 005900 16.27 2.15 20160310 005900 16.66 2.66 20160310 005900 16.96 1.76 20160310 005900 17.04 2.23 20160310 005900 17.31 2.64 20160310 005900 17.36 1.84 20160310 005900 17.68 2.29 20160310 005900 17.91 1.72 20160310 005900 18.00 2.62 20160310 005900 18.02 1.75 20160310 005900 18.40 2.37 20160310 005900 18.73 2.60 20160310 005900 19.10 2.44 20160310 005900 19.34 2.58 20160310 005900 19.68 2.50 20160310 005900 20.11 2.56 20160310 005900 9.80 2.27 20160310 005900 9.83 2.32 20160310 005900 9.90 2.22 20160310 010000 11.96 4.00 20160310 010000 11.98 4.00 20160310 010000 12.01 4.00 20160310 010000 12.05 4.00 20160310 010000 12.05 4.12 20160310 010000 12.10 3.99 20160310 010000 12.11 4.00 20160310 010000 12.13 4.10 20160310 010000 12.17 3.99 20160310 010000 12.18 4.15 20160310 010000 12.20 4.09 20160310 010000 12.26 3.99 20160310 010000 12.27 4.07 20160310 010000 12.33 3.99 20160310 010000 12.34 4.05 20160310 010000 12.35 3.99 20160310 010000 12.38 4.04 20160310 010000 12.42 4.18 20160310 010000 12.43 4.02 20160310 010000 12.47 3.98 20160310 010000 12.48 4.01 20160310 010000 12.52 3.99 20160310 010000 12.56 3.98 20160310 010000 12.65 4.20 20160310 010000 12.74 3.98 20160310 010000 12.92 4.23 20160310 010000 12.97 3.97 20160310 010000 13.19 4.25 20160310 010000 13.20 3.96 20160310 010000 13.39 3.96 20160310 010000 13.40 4.28 20160310 010000 13.62 3.95 20160310 010000 13.66 4.31 20160310 010000 13.93 4.33 20160310 010000 14.15 4.36 20160310 010000 14.26 4.36 20160310 010000 14.35 4.35 20160310 010000 14.43 4.35 20160310 010000 14.54 4.35 20160310 010000 14.65 4.35 20160310 010000 14.73 4.34 20160310 010000 14.85 4.34 20160310 010000 14.97 4.34 20160310 010000 15.10 4.35 20160310 010000 15.20 4.39 20160310 010000 15.31 4.43 20160310 010000 15.43 4.48 20160310 010000 15.54 4.51 20160310 010000 15.67 4.56 20160310 010000 15.79 4.60 20160310 010000 15.91 4.64 20160310 010000 16.05 4.68 20160310 010000 16.15 4.72 20160310 010000 16.19 4.74 20160310 010000 16.22 4.77 20160310 010000 16.27 4.79 20160310 010000 16.30 4.81 20160310 010000 16.34 4.84 20160310 010000 16.38 4.87 20160310 010000 16.42 4.89 20160310 010000 16.45 4.91 20160310 010000 16.57 4.95 20160310 010000 16.75 5.00 20160310 010100 16.91 5.04 20160310 010100 17.10 5.09 20160310 010100 17.29 5.14 20160310 010100 17.44 5.19 20160310 010100 17.63 5.23 20160310 010100 17.81 5.28 20160310 010100 17.98 5.33 20160310 010100 18.15 5.39 20160310 010100 18.33 5.46 20160310 010100 18.47 5.52 20160310 010100 18.65 5.59 20160310 010100 18.83 5.66 20160310 010100 18.99 5.72 20160310 010100 19.13 5.67 20160310 010100 19.13 5.72 20160310 010100 19.14 5.61 20160310 010100 19.14 5.78 20160310 010100 19.14 5.84 20160310 010100 19.17 5.79 20160310 010100 19.22 5.87 20160310 010100 19.31 5.91 20160310 010100 19.35 5.87 20160310 010100 19.40 5.94 20160310 010100 19.48 5.97 20160310 010100 19.49 5.93 20160310 010100 19.57 6.00 20160310 010100 19.62 5.98 20160310 010100 19.66 6.03 20160310 010100 19.67 6.45 20160310 010100 19.68 6.45 20160310 010100 19.71 6.06 20160310 010100 19.74 6.04 20160310 010100 19.77 6.44 20160310 010100 19.78 6.44 20160310 010100 19.79 6.09 20160310 010100 19.87 6.09 20160310 010100 19.87 6.44 20160310 010100 19.88 6.13 20160310 010100 19.90 6.43 20160310 010100 19.95 6.15 20160310 010100 19.97 6.14 20160310 010100 19.98 6.43 20160310 010100 20.02 6.43 20160310 010100 20.03 6.18 20160310 010100 20.10 6.19 20160310 010100 20.10 6.42 20160310 010100 20.11 6.22 20160310 010100 20.11 6.42 20160310 010100 20.18 6.24 20160310 010100 20.21 6.41 20160310 010100 20.21 6.42 20160310 010100 20.23 6.24 20160310 010100 20.23 6.28 20160310 010100 20.31 6.31 20160310 010100 20.31 6.40 20160310 010100 20.34 6.29 20160310 010100 20.34 6.41 20160310 010100 20.38 6.34 20160310 010100 20.40 6.40 20160310 010100 20.46 6.37 20160310 010100 20.47 6.39 20160310 010100 20.48 6.40 20160310 010100 20.49 6.34 20160310 010100 20.59 6.39 20160310 010200 10.25 3.24 20160310 010200 10.55 3.21 20160310 010200 10.93 3.19 20160310 010200 11.36 3.21 20160310 010200 11.74 3.23 20160310 010200 12.21 3.25 20160310 010200 12.71 3.27 20160310 010200 13.15 3.29 20160310 010200 13.69 3.31 20160310 010200 14.24 3.33 20160310 010200 14.72 3.34 20160310 010200 15.33 3.39 20160310 010200 16.02 3.47 20160310 010200 16.59 3.54 20160310 010200 17.25 3.62 20160310 010200 17.91 3.71 20160310 010200 18.45 3.78 20160310 010200 19.09 3.86 20160310 010200 19.15 5.54 20160310 010200 19.17 5.49 20160310 010200 19.21 5.43 20160310 010200 19.26 5.37 20160310 010200 19.31 5.32 20160310 010200 19.39 5.26 20160310 010200 19.49 5.20 20160310 010200 19.59 5.13 20160310 010200 19.68 5.08 20160310 010200 19.72 3.94 20160310 010200 19.79 5.02 20160310 010200 19.90 4.96 20160310 010200 20.01 4.90 20160310 010200 20.14 4.84 20160310 010200 20.24 4.01 20160310 010200 20.25 4.77 20160310 010200 20.28 4.70 20160310 010200 20.32 4.61 20160310 010200 20.36 4.52 20160310 010200 20.40 4.44 20160310 010200 20.43 4.35 20160310 010200 20.45 4.26 20160310 010200 20.48 4.19 20160310 010200 20.52 4.10 20160310 010200 8.08 3.45 20160310 010200 8.08 3.47 20160310 010200 8.11 3.48 20160310 010200 8.16 3.49 20160310 010200 8.19 3.44 20160310 010200 8.24 3.50 20160310 010200 8.33 3.52 20160310 010200 8.43 3.53 20160310 010200 8.45 3.41 20160310 010200 8.55 3.55 20160310 010200 8.67 3.38 20160310 010200 8.67 3.56 20160310 010200 8.82 3.57 20160310 010200 8.96 3.57 20160310 010200 8.97 3.35 20160310 010200 9.08 3.58 20160310 010200 9.23 3.59 20160310 010200 9.28 3.32 20160310 010200 9.38 3.59 20160310 010200 9.55 3.30 20160310 010200 9.89 3.27 20160310 010300 10.03 3.85 20160310 010300 10.16 3.87 20160310 010300 10.27 3.89 20160310 010300 10.41 3.90 20160310 010300 10.55 3.92 20160310 010300 10.68 3.92 20160310 010300 10.83 3.93 20160310 010300 10.96 3.93 20160310 010300 11.09 3.94 20160310 010300 11.24 3.94 20160310 010300 11.39 3.94 20160310 010300 11.52 3.95 20160310 010300 11.66 3.95 20160310 010300 11.81 3.95 20160310 010300 11.82 3.95 20160310 010300 11.85 3.95 20160310 010300 11.92 3.96 20160310 010300 11.99 3.96 20160310 010300 12.11 3.96 20160310 010300 12.25 3.96 20160310 010300 12.38 3.96 20160310 010300 12.57 3.96 20160310 010300 12.77 3.96 20160310 010300 12.90 3.96 20160310 010300 13.08 3.96 20160310 010300 13.30 3.96 20160310 010300 13.49 3.96 20160310 010300 13.75 3.96 20160310 010300 14.03 3.96 20160310 010300 14.29 3.96 20160310 010300 14.61 3.96 20160310 010300 14.70 3.98 20160310 010300 14.73 3.98 20160310 010300 14.75 3.98 20160310 010300 14.77 3.97 20160310 010300 14.77 3.98 20160310 010300 14.79 3.97 20160310 010300 14.80 3.97 20160310 010300 14.82 3.96 20160310 010300 14.82 3.98 20160310 010300 14.83 3.96 20160310 010300 14.85 3.98 20160310 010300 14.90 3.98 20160310 010300 14.96 3.98 20160310 010300 15.01 3.98 20160310 010300 9.48 3.59 20160310 010300 9.63 3.60 20160310 010300 9.63 3.76 20160310 010300 9.65 3.78 20160310 010300 9.66 3.74 20160310 010300 9.68 3.72 20160310 010300 9.70 3.71 20160310 010300 9.73 3.69 20160310 010300 9.73 3.80 20160310 010300 9.76 3.67 20160310 010300 9.79 3.60 20160310 010300 9.79 3.65 20160310 010300 9.82 3.63 20160310 010300 9.83 3.82 20160310 010300 9.86 3.61 20160310 010300 9.92 3.83 20160310 010400 10.12 3.45 20160310 010400 10.25 3.46 20160310 010400 10.42 3.47 20160310 010400 10.61 3.48 20160310 010400 10.71 3.49 20160310 010400 10.92 3.51 20160310 010400 11.18 3.52 20160310 010400 11.40 3.53 20160310 010400 11.67 3.55 20160310 010400 11.96 3.56 20160310 010400 12.20 3.57 20160310 010400 12.48 3.58 20160310 010400 12.80 3.59 20160310 010400 13.07 3.60 20160310 010400 13.32 3.62 20160310 010400 13.45 3.64 20160310 010400 13.55 3.66 20160310 010400 13.69 3.68 20160310 010400 13.79 3.70 20160310 010400 13.91 3.72 20160310 010400 14.07 3.74 20160310 010400 14.24 3.76 20160310 010400 14.37 3.78 20160310 010400 14.43 3.83 20160310 010400 14.44 3.79 20160310 010400 14.45 3.81 20160310 010400 14.45 3.85 20160310 010400 14.45 3.86 20160310 010400 14.46 3.82 20160310 010400 14.47 3.88 20160310 010400 14.48 3.89 20160310 010400 14.49 3.91 20160310 010400 14.51 3.92 20160310 010400 14.54 3.94 20160310 010400 14.56 3.95 20160310 010400 14.58 3.97 20160310 010400 14.63 3.98 20160310 010400 14.67 3.99 20160310 010400 14.73 4.00 20160310 010400 14.80 4.02 20160310 010400 14.85 4.03 20160310 010400 14.86 4.03 20160310 010400 14.87 4.03 20160310 010400 14.88 4.03 20160310 010400 14.90 4.03 20160310 010400 14.91 4.04 20160310 010400 14.93 4.04 20160310 010400 14.96 4.04 20160310 010400 14.97 4.03 20160310 010400 14.99 4.02 20160310 010400 15.00 4.01 20160310 010400 15.02 4.01 20160310 010400 15.03 4.00 20160310 010400 15.05 3.99 20160310 010400 15.06 3.98 20160310 010400 15.07 3.98 20160310 010400 9.45 3.40 20160310 010400 9.64 3.40 20160310 010400 9.76 3.41 20160310 010400 9.89 3.42 20160310 010400 9.96 3.43 20160310 010500 10.04 3.23 20160310 010500 10.14 3.37 20160310 010500 10.57 3.24 20160310 010500 10.67 3.37 20160310 010500 11.21 3.27 20160310 010500 11.38 3.37 20160310 010500 11.84 3.29 20160310 010500 11.96 3.37 20160310 010500 12.07 3.30 20160310 010500 12.16 3.31 20160310 010500 12.28 3.32 20160310 010500 12.43 3.33 20160310 010500 12.62 3.37 20160310 010500 12.63 3.34 20160310 010500 12.85 3.35 20160310 010500 13.07 3.35 20160310 010500 13.31 3.37 20160310 010500 13.40 3.36 20160310 010500 13.70 3.37 20160310 010500 2.88 2.99 20160310 010500 3.02 2.98 20160310 010500 3.10 3.01 20160310 010500 3.40 3.03 20160310 010500 3.46 3.04 20160310 010500 3.47 2.95 20160310 010500 3.69 3.05 20160310 010500 4.02 3.06 20160310 010500 4.20 2.93 20160310 010500 4.36 3.07 20160310 010500 4.85 3.08 20160310 010500 4.91 2.92 20160310 010500 5.37 3.09 20160310 010500 5.81 2.90 20160310 010500 5.82 3.10 20160310 010500 6.39 3.11 20160310 010500 6.80 2.88 20160310 010500 6.90 3.12 20160310 010500 7.53 2.84 20160310 010500 7.55 3.14 20160310 010500 7.65 2.86 20160310 010500 8.08 3.37 20160310 010500 8.11 3.37 20160310 010500 8.12 3.38 20160310 010500 8.14 3.37 20160310 010500 8.14 3.38 20160310 010500 8.16 3.36 20160310 010500 8.17 3.39 20160310 010500 8.21 3.17 20160310 010500 8.27 3.39 20160310 010500 8.33 3.36 20160310 010500 8.38 3.39 20160310 010500 8.50 3.39 20160310 010500 8.66 3.39 20160310 010500 8.75 3.18 20160310 010500 8.83 3.37 20160310 010500 8.84 3.39 20160310 010500 8.98 3.39 20160310 010500 9.20 3.40 20160310 010500 9.40 3.21 20160310 010500 9.47 3.37 20160310 011800 8.71 3.53 20160310 011800 8.73 3.52 20160310 011900 10.21 3.40 20160310 011900 10.22 3.60 20160310 011900 10.67 3.59 20160310 011900 11.04 3.58 20160310 011900 11.07 3.41 20160310 011900 11.51 3.57 20160310 011900 11.64 3.42 20160310 011900 11.99 3.44 20160310 011900 11.99 3.56 20160310 011900 12.40 3.55 20160310 011900 12.41 3.45 20160310 011900 12.79 3.46 20160310 011900 12.90 3.54 20160310 011900 13.06 3.48 20160310 011900 13.35 3.49 20160310 011900 13.40 3.53 20160310 011900 13.59 3.50 20160310 011900 13.74 3.51 20160310 011900 13.91 3.53 20160310 011900 6.83 3.28 20160310 011900 6.87 3.27 20160310 011900 6.99 3.30 20160310 011900 7.06 3.27 20160310 011900 7.13 3.57 20160310 011900 7.23 3.58 20160310 011900 7.24 3.57 20160310 011900 7.27 3.32 20160310 011900 7.32 3.26 20160310 011900 7.40 3.58 20160310 011900 7.42 3.56 20160310 011900 7.55 3.26 20160310 011900 7.57 3.59 20160310 011900 7.62 3.56 20160310 011900 7.73 3.34 20160310 011900 7.74 3.60 20160310 011900 7.80 3.55 20160310 011900 7.86 3.27 20160310 011900 7.86 3.60 20160310 011900 8.00 3.61 20160310 011900 8.02 3.55 20160310 011900 8.12 3.62 20160310 011900 8.18 3.27 20160310 011900 8.20 3.62 20160310 011900 8.25 3.54 20160310 011900 8.26 3.35 20160310 011900 8.29 3.63 20160310 011900 8.39 3.63 20160310 011900 8.46 3.27 20160310 011900 8.46 3.54 20160310 011900 8.55 3.63 20160310 011900 8.71 3.63 20160310 011900 8.80 3.28 20160310 011900 8.84 3.37 20160310 011900 8.87 3.63 20160310 011900 9.05 3.62 20160310 011900 9.15 3.29 20160310 011900 9.24 3.62 20160310 011900 9.41 3.61 20160310 011900 9.45 3.30 20160310 011900 9.58 3.38 20160310 011900 9.62 3.61 20160310 011900 9.80 3.60 20160310 011900 9.88 3.30 20160310 012000 10.29 3.31 20160310 012000 10.64 3.31 20160310 012000 11.05 3.32 20160310 012000 11.46 3.33 20160310 012000 11.80 3.33 20160310 012000 12.20 3.34 20160310 012000 12.53 3.35 20160310 012000 12.76 3.36 20160310 012000 12.86 3.37 20160310 012000 12.94 3.39 20160310 012000 13.05 3.41 20160310 012000 13.17 3.44 20160310 012000 13.27 3.47 20160310 012000 13.41 3.51 20160310 012000 13.55 3.54 20160310 012000 13.68 3.58 20160310 012000 13.91 3.64 20160310 012000 14.13 3.72 20160310 012000 14.40 3.79 20160310 012000 14.66 3.88 20160310 012000 14.88 3.94 20160310 012000 15.15 4.03 20160310 012000 15.26 3.68 20160310 012000 15.33 3.70 20160310 012000 15.41 4.10 20160310 012000 15.50 3.72 20160310 012000 15.50 3.74 20160310 012000 15.63 4.18 20160310 012000 15.67 3.75 20160310 012000 15.70 3.77 20160310 012000 15.86 3.79 20160310 012000 15.89 3.81 20160310 012000 15.90 4.25 20160310 012000 16.09 4.34 20160310 012000 16.14 3.85 20160310 012000 16.25 4.41 20160310 012000 16.34 4.50 20160310 012000 16.37 3.88 20160310 012000 16.43 4.44 20160310 012000 16.45 4.51 20160310 012000 16.50 4.55 20160310 012000 16.53 4.38 20160310 012000 16.58 3.92 20160310 012000 16.61 4.33 20160310 012000 16.65 4.58 20160310 012000 16.66 4.61 20160310 012000 16.71 4.28 20160310 012000 16.81 4.21 20160310 012000 16.81 4.66 20160310 012000 16.83 4.67 20160310 012000 16.85 3.96 20160310 012000 16.89 4.16 20160310 012000 16.96 4.71 20160310 012000 17.00 4.10 20160310 012000 17.04 4.74 20160310 012000 17.10 4.04 20160310 012000 17.12 3.99 20160310 012000 17.13 4.78 20160310 012000 17.21 4.81 20160310 012000 17.27 4.83 20160310 012000 17.40 4.88 20160310 012000 17.44 4.90 20160310 012000 17.56 4.94 20160310 012000 17.66 4.98 20160310 012100 16.06 3.83 20160310 012100 16.22 3.86 20160310 012100 16.39 3.89 20160310 012100 16.57 3.93 20160310 012100 16.70 3.96 20160310 012100 16.85 3.99 20160310 012100 17.00 4.03 20160310 012100 17.15 4.06 20160310 012100 17.32 4.09 20160310 012100 17.48 4.11 20160310 012100 17.65 4.14 20160310 012100 17.81 4.17 20160310 012100 17.95 4.19 20160310 012100 18.11 4.22 20160310 012100 18.29 4.23 20160310 012100 18.43 4.25 20160310 012100 18.58 4.26 20160310 012100 18.74 4.27 20160310 012100 18.89 4.29 20160310 012100 19.04 4.30 20160310 012100 19.19 4.31 20160310 012100 19.31 4.32 20160310 012100 19.47 4.34 20160310 012100 19.50 4.32 20160310 012100 19.50 4.33 20160310 012100 19.51 4.31 20160310 012100 19.54 4.31 20160310 012100 19.55 4.30 20160310 012100 19.57 4.29 20160310 012100 19.59 4.29 20160310 012100 19.63 4.28 20160310 012100 19.66 4.28 20160310 012100 19.82 4.30 20160310 012100 20.03 4.33 20160310 012100 20.24 4.37 20160310 012100 20.48 4.39 20160310 012100 20.73 4.42 20160310 012100 21.00 4.45 20160310 012100 21.23 4.47 20160310 012100 21.52 4.50 20160310 012100 21.85 4.53 20160310 012100 21.92 4.56 20160310 012100 21.99 4.59 20160310 012100 22.04 4.62 20160310 012100 22.09 4.64 20160310 012100 22.13 4.67 20160310 012100 22.20 4.71 20160310 012100 22.22 4.73 20160310 012100 22.23 4.76 20160310 012100 22.32 4.79 20160310 012100 22.52 4.82 20160310 012100 22.76 4.85 20160310 012100 23.00 4.88 20160310 012100 23.24 4.91 20160310 012100 23.47 4.95 20160310 012100 23.67 4.97 20160310 012100 23.91 5.01 20160310 012100 24.14 5.04 20160310 012100 24.30 5.07 20160310 012100 24.30 5.09 20160310 012100 24.30 5.10 20160310 012100 24.31 5.12 20160310 012100 24.31 5.13 20160310 012200 23.68 5.35 20160310 012200 23.68 5.36 20160310 012200 23.76 5.54 20160310 012200 23.76 5.55 20160310 012200 23.77 5.37 20160310 012200 23.80 5.33 20160310 012200 23.83 5.37 20160310 012200 23.83 5.54 20160310 012200 23.83 5.56 20160310 012200 23.88 5.53 20160310 012200 23.91 5.56 20160310 012200 23.92 5.31 20160310 012200 23.92 5.38 20160310 012200 23.95 5.52 20160310 012200 23.98 5.57 20160310 012200 24.01 5.38 20160310 012200 24.02 5.51 20160310 012200 24.05 5.29 20160310 012200 24.06 5.58 20160310 012200 24.07 5.39 20160310 012200 24.07 5.50 20160310 012200 24.13 5.61 20160310 012200 24.14 5.50 20160310 012200 24.14 5.62 20160310 012200 24.15 5.59 20160310 012200 24.16 5.39 20160310 012200 24.16 5.62 20160310 012200 24.18 5.27 20160310 012200 24.18 5.56 20160310 012200 24.18 5.62 20160310 012200 24.19 5.51 20160310 012200 24.19 5.54 20160310 012200 24.20 5.49 20160310 012200 24.20 5.59 20160310 012200 24.20 5.62 20160310 012200 24.22 5.46 20160310 012200 24.24 5.43 20160310 012200 24.24 5.59 20160310 012200 24.24 5.62 20160310 012200 24.25 5.39 20160310 012200 24.27 5.40 20160310 012200 24.28 5.62 20160310 012200 24.31 5.61 20160310 012200 24.32 5.25 20160310 012200 24.33 5.60 20160310 012200 24.37 5.61 20160310 012200 24.41 5.61 20160310 012200 24.42 5.61 20160310 012200 24.46 5.23 20160310 012200 24.59 5.21 20160310 012200 24.73 5.19 20160310 012200 24.91 5.17 20160310 012200 25.20 5.13 20160310 012200 25.46 5.09 20160310 012200 25.69 5.06 20160310 012200 25.96 5.02 20160310 012200 26.23 4.98 20160310 012200 26.47 4.94 20160310 012200 26.76 4.90 20160310 012200 27.04 4.86 20160310 012200 27.29 4.84 20160310 012200 27.61 4.84 20160310 012200 27.86 4.83 20160310 012200 28.07 4.83 20160310 012300 17.05 5.17 20160310 012300 17.28 5.17 20160310 012300 17.51 5.17 20160310 012300 17.70 5.18 20160310 012300 17.93 5.18 20160310 012300 18.16 5.19 20160310 012300 18.35 5.19 20160310 012300 18.58 5.19 20160310 012300 18.80 5.20 20160310 012300 18.97 5.20 20160310 012300 19.12 5.21 20160310 012300 19.27 5.22 20160310 012300 19.40 5.22 20160310 012300 19.55 5.23 20160310 012300 19.71 5.24 20160310 012300 19.83 5.25 20160310 012300 19.99 5.26 20160310 012300 20.15 5.27 20160310 012300 20.30 5.28 20160310 012300 20.49 5.30 20160310 012300 20.69 5.31 20160310 012300 20.86 5.32 20160310 012300 21.07 5.34 20160310 012300 21.28 5.35 20160310 012300 21.46 5.36 20160310 012300 21.69 5.37 20160310 012300 21.92 5.38 20160310 012300 22.06 5.39 20160310 012300 22.16 5.39 20160310 012300 22.28 5.39 20160310 012300 22.38 5.40 20160310 012300 22.51 5.40 20160310 012300 22.64 5.41 20160310 012300 22.76 5.41 20160310 012300 22.91 5.42 20160310 012300 23.02 5.42 20160310 012300 23.10 5.42 20160310 012300 23.16 5.41 20160310 012300 23.23 5.41 20160310 012300 23.29 5.41 20160310 012300 23.35 5.40 20160310 012300 23.42 5.40 20160310 012300 23.48 5.40 20160310 012300 23.54 5.40 20160310 012300 23.61 5.40 20160310 012300 23.68 5.40 20160310 012300 23.76 5.41 20160310 012300 23.85 5.41 20160310 012300 23.93 5.41 20160310 012300 24.02 5.42 20160310 012300 24.12 5.42 20160310 012300 24.19 5.48 20160310 012300 24.21 5.42 20160310 012300 24.24 5.48 20160310 012300 24.27 5.46 20160310 012300 24.28 5.45 20160310 012300 24.29 5.44 20160310 012300 24.31 5.41 20160310 012300 24.31 5.43 20160310 012300 24.32 5.43 20160310 012300 24.34 5.42 20160310 012300 24.36 5.42 20160310 012300 24.38 5.41 20160310 012400 14.94 4.61 20160310 012400 14.99 4.61 20160310 012400 15.01 4.60 20160310 012400 15.04 4.59 20160310 012400 15.04 4.63 20160310 012400 15.07 4.59 20160310 012400 15.09 4.58 20160310 012400 15.12 4.58 20160310 012400 15.13 4.64 20160310 012400 15.17 4.57 20160310 012400 15.19 4.57 20160310 012400 15.21 4.56 20160310 012400 15.22 4.66 20160310 012400 15.24 4.54 20160310 012400 15.31 4.68 20160310 012400 15.37 4.69 20160310 012400 15.45 4.70 20160310 012400 15.48 4.84 20160310 012400 15.49 4.83 20160310 012400 15.53 4.72 20160310 012400 15.56 4.82 20160310 012400 15.56 4.85 20160310 012400 15.59 4.73 20160310 012400 15.62 4.86 20160310 012400 15.64 4.74 20160310 012400 15.64 4.82 20160310 012400 15.65 4.74 20160310 012400 15.68 4.74 20160310 012400 15.70 4.88 20160310 012400 15.71 4.75 20160310 012400 15.71 4.81 20160310 012400 15.74 4.75 20160310 012400 15.76 4.81 20160310 012400 15.79 4.89 20160310 012400 15.80 4.75 20160310 012400 15.82 4.80 20160310 012400 15.85 4.91 20160310 012400 15.86 4.76 20160310 012400 15.90 4.79 20160310 012400 15.93 4.76 20160310 012400 15.94 4.78 20160310 012400 15.94 4.93 20160310 012400 15.98 4.77 20160310 012400 16.02 4.94 20160310 012400 16.10 4.96 20160310 012400 16.22 4.97 20160310 012400 16.37 4.98 20160310 012400 16.50 4.99 20160310 012400 16.64 4.99 20160310 012400 16.79 5.00 20160310 012400 16.91 5.01 20160310 012400 17.04 5.15 20160310 012400 17.06 5.01 20160310 012400 17.06 5.13 20160310 012400 17.08 5.12 20160310 012400 17.11 5.10 20160310 012400 17.17 5.08 20160310 012400 17.21 5.02 20160310 012400 17.23 5.07 20160310 012400 17.25 5.05 20160310 012400 17.31 5.04 20160310 012400 17.33 5.02 20160310 012500 11.99 3.42 20160310 012500 12.13 3.44 20160310 012500 12.24 3.46 20160310 012500 12.36 3.48 20160310 012500 12.55 3.50 20160310 012500 12.71 3.51 20160310 012500 12.92 3.53 20160310 012500 13.13 3.55 20160310 012500 13.30 3.57 20160310 012500 13.47 3.71 20160310 012500 13.50 3.70 20160310 012500 13.52 3.73 20160310 012500 13.54 3.59 20160310 012500 13.56 3.69 20160310 012500 13.60 3.74 20160310 012500 13.63 3.68 20160310 012500 13.67 3.76 20160310 012500 13.71 3.67 20160310 012500 13.75 3.60 20160310 012500 13.75 3.77 20160310 012500 13.79 3.67 20160310 012500 13.85 3.79 20160310 012500 13.90 3.66 20160310 012500 13.93 3.62 20160310 012500 13.93 3.80 20160310 012500 14.03 3.65 20160310 012500 14.03 3.82 20160310 012500 14.13 3.84 20160310 012500 14.15 3.63 20160310 012500 14.15 3.65 20160310 012500 14.22 3.85 20160310 012500 14.42 3.87 20160310 012500 14.61 3.90 20160310 012500 14.77 3.92 20160310 012500 14.97 3.95 20160310 012500 15.17 3.97 20160310 012500 15.26 4.52 20160310 012500 15.29 4.51 20160310 012500 15.32 4.49 20160310 012500 15.33 4.00 20160310 012500 15.36 4.47 20160310 012500 15.39 4.45 20160310 012500 15.42 4.43 20160310 012500 15.44 4.42 20160310 012500 15.45 4.40 20160310 012500 15.47 4.36 20160310 012500 15.47 4.38 20160310 012500 15.48 4.34 20160310 012500 15.49 4.32 20160310 012500 15.50 4.29 20160310 012500 15.50 4.30 20160310 012500 15.53 4.02 20160310 012500 15.54 4.27 20160310 012500 15.55 4.25 20160310 012500 15.56 4.23 20160310 012500 15.59 4.21 20160310 012500 15.61 4.19 20160310 012500 15.64 4.17 20160310 012500 15.68 4.15 20160310 012500 15.72 4.13 20160310 012500 15.73 4.05 20160310 012500 15.75 4.12 20160310 012500 15.80 4.10 20160310 012500 15.85 4.08 20160310 012600 0.75 2.45 20160310 012600 1.07 2.42 20160310 012600 10.78 2.41 20160310 012600 1.09 2.48 20160310 012600 11.08 2.58 20160310 012600 11.09 2.58 20160310 012600 11.11 2.58 20160310 012600 11.15 2.58 20160310 012600 11.20 3.33 20160310 012600 11.22 2.58 20160310 012600 11.22 3.31 20160310 012600 11.27 2.57 20160310 012600 11.34 3.29 20160310 012600 11.35 3.35 20160310 012600 11.45 3.27 20160310 012600 11.52 3.37 20160310 012600 11.58 3.25 20160310 012600 11.69 3.39 20160310 012600 11.72 3.23 20160310 012600 11.83 3.40 20160310 012600 11.86 3.20 20160310 012600 11.98 3.19 20160310 012600 12.13 3.16 20160310 012600 12.15 2.43 20160310 012600 12.28 3.14 20160310 012600 12.47 3.11 20160310 012600 12.69 3.07 20160310 012600 12.91 3.04 20160310 012600 13.10 3.01 20160310 012600 13.31 2.45 20160310 012600 13.32 2.98 20160310 012600 1.33 2.53 20160310 012600 13.54 2.94 20160310 012600 13.73 2.91 20160310 012600 13.95 2.88 20160310 012600 14.13 2.84 20160310 012600 14.15 2.80 20160310 012600 14.20 2.75 20160310 012600 14.28 2.71 20160310 012600 14.38 2.67 20160310 012600 14.51 2.63 20160310 012600 14.69 2.58 20160310 012600 14.74 2.47 20160310 012600 14.86 2.55 20160310 012600 15.08 2.50 20160310 012600 1.52 2.53 20160310 012600 1.53 2.40 20160310 012600 1.65 2.51 20160310 012600 2.14 2.36 20160310 012600 2.65 2.53 20160310 012600 2.72 2.33 20160310 012600 3.15 2.31 20160310 012600 3.64 2.28 20160310 012600 3.86 2.54 20160310 012600 4.63 2.27 20160310 012600 5.28 2.55 20160310 012600 5.65 2.30 20160310 012600 6.74 2.55 20160310 012600 6.94 2.33 20160310 012600 7.99 2.56 20160310 012600 8.25 2.36 20160310 012600 9.43 2.38 20160310 012600 9.56 2.57 20160310 012700 0.21 2.09 20160310 012700 0.70 2.06 20160310 012700 0.86 2.04 20160310 012700 0.93 2.11 20160310 012700 10.06 2.49 20160310 012700 10.06 2.60 20160310 012700 10.38 2.59 20160310 012700 10.70 2.58 20160310 012700 11.03 2.58 20160310 012700 11.37 2.58 20160310 012700 1.14 2.02 20160310 012700 11.43 2.57 20160310 012700 11.57 2.57 20160310 012700 11.71 2.57 20160310 012700 11.82 2.57 20160310 012700 12.02 2.56 20160310 012700 1.60 2.01 20160310 012700 1.81 2.15 20160310 012700 2.11 1.99 20160310 012700 2.55 1.98 20160310 012700 2.69 2.18 20160310 012700 3.07 1.96 20160310 012700 3.59 2.21 20160310 012700 3.60 1.95 20160310 012700 4.02 1.94 20160310 012700 4.33 2.24 20160310 012700 4.52 1.93 20160310 012700 4.94 1.97 20160310 012700 5.22 2.27 20160310 012700 5.41 2.02 20160310 012700 5.84 2.06 20160310 012700 6.12 2.30 20160310 012700 6.42 2.11 20160310 012700 6.71 2.32 20160310 012700 7.07 2.16 20160310 012700 7.17 2.35 20160310 012700 7.61 2.19 20160310 012700 7.64 2.37 20160310 012700 8.05 2.39 20160310 012700 8.28 2.24 20160310 012700 8.56 2.42 20160310 012700 8.98 2.29 20160310 012700 9.08 2.44 20160310 012700 9.25 2.61 20160310 012700 9.32 2.61 20160310 012700 9.40 2.61 20160310 012700 9.47 2.32 20160310 012700 9.47 2.36 20160310 012700 9.48 2.60 20160310 012700 9.49 2.40 20160310 012700 9.50 2.62 20160310 012700 9.52 2.46 20160310 012700 9.53 2.43 20160310 012700 9.56 2.62 20160310 012700 9.59 2.47 20160310 012700 9.66 2.51 20160310 012700 9.66 2.63 20160310 012700 9.73 2.55 20160310 012700 9.73 2.60 20160310 012700 9.77 2.63 20160310 012700 9.85 2.58 20160310 012700 9.85 2.64 20160310 012700 9.96 2.64 20160310 012700 9.97 2.62 20160310 012800 10.12 1.78 20160310 012800 10.31 1.77 20160310 012800 10.45 1.78 20160310 012800 10.57 1.81 20160310 012800 10.62 2.52 20160310 012800 10.68 2.03 20160310 012800 10.75 1.78 20160310 012800 10.91 2.52 20160310 012800 11.03 2.50 20160310 012800 11.22 2.48 20160310 012800 11.50 2.46 20160310 012800 11.64 2.06 20160310 012800 11.70 2.44 20160310 012800 11.80 2.09 20160310 012800 11.95 1.82 20160310 012800 12.00 2.12 20160310 012800 12.03 2.41 20160310 012800 12.19 2.15 20160310 012800 12.36 2.18 20160310 012800 12.38 2.39 20160310 012800 12.53 2.22 20160310 012800 12.65 2.37 20160310 012800 12.69 2.25 20160310 012800 12.89 2.29 20160310 012800 13.01 2.31 20160310 012800 13.05 2.34 20160310 012800 13.49 1.83 20160310 012800 15.14 1.85 20160310 012800 16.87 1.86 20160310 012800 18.49 1.86 20160310 012800 19.56 1.88 20160310 012800 6.01 1.78 20160310 012800 6.09 1.78 20160310 012800 6.10 1.78 20160310 012800 6.27 1.78 20160310 012800 6.29 1.80 20160310 012800 6.49 1.78 20160310 012800 6.65 1.83 20160310 012800 6.80 1.78 20160310 012800 7.21 1.78 20160310 012800 7.23 1.87 20160310 012800 7.60 1.78 20160310 012800 7.68 1.90 20160310 012800 8.14 1.78 20160310 012800 8.20 1.78 20160310 012800 8.21 1.77 20160310 012800 8.22 1.77 20160310 012800 8.24 1.76 20160310 012800 8.31 1.77 20160310 012800 8.33 1.93 20160310 012800 8.48 1.77 20160310 012800 8.50 1.78 20160310 012800 8.58 1.79 20160310 012800 8.67 1.78 20160310 012800 8.76 1.77 20160310 012800 8.92 1.78 20160310 012800 9.13 1.97 20160310 012800 9.20 1.77 20160310 012800 9.21 1.78 20160310 012800 9.40 1.80 20160310 012800 9.51 1.78 20160310 012800 9.64 1.77 20160310 012800 9.79 1.78 20160310 012800 9.80 2.00 20160310 012900 10.76 1.89 20160310 012900 11.74 1.88 20160310 012900 13.03 1.88 20160310 012900 14.26 1.88 20160310 012900 15.50 1.88 20160310 012900 16.60 1.88 20160310 012900 17.86 1.88 20160310 012900 19.14 1.87 20160310 012900 19.56 1.89 20160310 012900 20.04 1.91 20160310 012900 20.21 1.89 20160310 012900 20.57 1.92 20160310 012900 21.07 1.94 20160310 012900 21.19 1.90 20160310 012900 21.66 1.96 20160310 012900 22.29 1.92 20160310 012900 22.29 1.98 20160310 012900 23.00 2.00 20160310 012900 23.36 1.93 20160310 012900 23.58 2.01 20160310 012900 24.22 2.03 20160310 012900 24.40 2.06 20160310 012900 24.52 2.07 20160310 012900 24.64 1.95 20160310 012900 24.66 2.10 20160310 012900 24.84 2.12 20160310 012900 24.93 2.15 20160310 012900 25.03 2.18 20160310 012900 25.20 2.20 20160310 012900 25.28 2.23 20160310 012900 25.40 2.24 20160310 012900 25.74 2.21 20160310 012900 26.05 1.96 20160310 012900 26.11 2.18 20160310 012900 26.49 2.15 20160310 012900 26.92 2.12 20160310 012900 27.24 1.98 20160310 012900 27.29 2.08 20160310 012900 27.55 2.06 20160310 012900 27.94 2.03 20160310 012900 28.21 2.00 20160310 012900 4.34 1.95 20160310 012900 4.45 1.95 20160310 012900 4.54 1.95 20160310 012900 4.58 1.95 20160310 012900 4.68 1.95 20160310 012900 4.82 1.95 20160310 012900 4.94 1.95 20160310 012900 5.09 1.94 20160310 012900 5.10 1.95 20160310 012900 5.17 1.98 20160310 012900 5.27 1.95 20160310 012900 5.28 1.97 20160310 012900 5.39 1.96 20160310 012900 5.45 1.95 20160310 012900 5.68 1.94 20160310 012900 6.25 1.93 20160310 012900 6.79 1.92 20160310 012900 7.22 1.91 20160310 012900 7.76 1.90 20160310 012900 8.23 1.90 20160310 012900 8.59 1.89 20160310 012900 9.59 1.89 20160310 013000 2.19 2.03 20160310 013000 2.39 2.02 20160310 013000 2.45 2.03 20160310 013000 2.69 2.03 20160310 013000 2.73 2.01 20160310 013000 2.89 2.03 20160310 013000 3.06 2.00 20160310 013000 3.16 2.03 20160310 013000 3.38 1.99 20160310 013000 3.40 2.03 20160310 013000 3.61 2.03 20160310 013000 3.65 1.99 20160310 013000 3.88 2.03 20160310 013000 3.96 1.98 20160310 013000 4.13 2.03 20160310 013000 4.26 1.97 20160310 013000 4.28 2.04 20160310 013000 4.31 2.05 20160310 013000 4.35 2.07 20160310 013000 4.40 2.08 20160310 013000 4.44 2.10 20160310 013000 4.49 1.96 20160310 013000 4.50 2.11 20160310 013000 4.56 2.13 20160310 013000 4.61 2.14 20160310 013000 4.67 2.15 20160310 013000 4.73 2.15 20160310 013000 4.77 2.13 20160310 013000 4.78 1.97 20160310 013000 4.79 1.98 20160310 013000 4.80 1.95 20160310 013000 4.81 1.99 20160310 013000 4.81 2.12 20160310 013000 4.83 2.01 20160310 013000 4.86 2.02 20160310 013000 4.87 2.11 20160310 013000 4.93 2.10 20160310 013000 4.99 2.09 20160310 013000 5.06 2.08 20160310 013000 5.14 2.07 20160310 013000 5.22 2.06 20160310 013000 5.32 2.06 20160310 013000 5.42 2.06 20160310 013000 5.54 2.07 20160310 013000 5.62 2.07 20160310 013000 5.72 2.07 20160310 013000 5.85 2.08 20160310 013000 5.86 2.07 20160310 013000 5.86 2.08 20160310 013000 5.93 2.07 20160310 013000 6.00 2.08 20160310 013000 6.03 2.07 20160310 013000 6.15 2.08 20160310 013000 6.16 2.07 20160310 013000 6.16 2.08 20160310 013000 6.23 2.08 20160310 013000 6.25 2.08 20160310 013000 6.26 2.08 20160310 013000 6.37 2.08 20160310 013000 6.41 2.08 20160310 013000 6.46 2.08 20160310 013000 6.48 2.08 20160310 013100 5.32 2.08 20160310 013100 5.33 2.08 20160310 013100 5.41 2.08 20160310 013100 5.44 2.08 20160310 013100 5.49 2.08 20160310 013100 5.58 2.08 20160310 013100 5.61 2.18 20160310 013100 5.62 2.18 20160310 013100 5.63 2.18 20160310 013100 5.64 2.18 20160310 013100 5.66 2.17 20160310 013100 5.67 2.17 20160310 013100 5.69 2.08 20160310 013100 5.70 2.16 20160310 013100 5.74 2.14 20160310 013100 5.74 2.15 20160310 013100 5.76 2.08 20160310 013100 5.79 2.08 20160310 013100 5.79 2.13 20160310 013100 5.81 2.09 20160310 013100 5.84 2.12 20160310 013100 5.85 2.08 20160310 013100 5.87 2.18 20160310 013100 5.89 2.11 20160310 013100 5.90 2.11 20160310 013100 5.91 2.18 20160310 013100 5.94 2.18 20160310 013100 5.95 2.18 20160310 013100 5.96 2.09 20160310 013100 5.96 2.10 20160310 013100 6.01 2.09 20160310 013100 6.01 2.18 20160310 013100 6.02 2.09 20160310 013100 6.03 2.07 20160310 013100 6.03 2.18 20160310 013100 6.06 2.18 20160310 013100 6.08 2.08 20160310 013100 6.11 2.18 20160310 013100 6.12 2.18 20160310 013100 6.15 2.09 20160310 013100 6.18 2.18 20160310 013100 6.19 2.18 20160310 013100 6.21 2.11 20160310 013100 6.23 2.18 20160310 013100 6.27 2.12 20160310 013100 6.28 2.18 20160310 013100 6.33 2.13 20160310 013100 6.37 2.18 20160310 013100 6.39 2.15 20160310 013100 6.44 2.18 20160310 013100 6.46 2.16 20160310 013100 6.52 2.17 20160310 013100 6.52 2.18 20160310 013100 6.58 2.18 20160310 013200 10.11 2.30 20160310 013200 10.31 2.30 20160310 013200 10.34 2.26 20160310 013200 10.34 2.27 20160310 013200 10.34 2.28 20160310 013200 10.34 2.29 20160310 013200 10.35 2.23 20160310 013200 10.35 2.24 20160310 013200 10.36 2.21 20160310 013200 10.36 2.22 20160310 013200 10.37 2.19 20160310 013200 10.37 2.20 20160310 013200 5.84 2.18 20160310 013200 5.87 2.18 20160310 013200 5.90 2.18 20160310 013200 5.97 2.18 20160310 013200 5.99 2.17 20160310 013200 6.02 2.18 20160310 013200 6.08 2.18 20160310 013200 6.12 2.16 20160310 013200 6.15 2.18 20160310 013200 6.21 2.18 20160310 013200 6.22 2.14 20160310 013200 6.23 2.15 20160310 013200 6.24 2.15 20160310 013200 6.26 2.18 20160310 013200 6.30 2.18 20160310 013200 6.33 2.14 20160310 013200 6.33 2.18 20160310 013200 6.36 2.15 20160310 013200 6.45 2.14 20160310 013200 6.49 2.14 20160310 013200 6.56 2.16 20160310 013200 6.60 2.14 20160310 013200 6.64 2.14 20160310 013200 6.75 2.14 20160310 013200 6.77 2.13 20160310 013200 6.82 2.17 20160310 013200 6.85 2.14 20160310 013200 6.90 2.13 20160310 013200 6.98 2.13 20160310 013200 7.00 2.14 20160310 013200 7.03 2.13 20160310 013200 7.06 2.13 20160310 013200 7.11 2.13 20160310 013200 7.13 2.14 20160310 013200 7.15 2.13 20160310 013200 7.15 2.19 20160310 013200 7.18 2.14 20160310 013200 7.22 2.14 20160310 013200 7.26 2.14 20160310 013200 7.46 2.21 20160310 013200 7.78 2.22 20160310 013200 8.06 2.24 20160310 013200 8.37 2.25 20160310 013200 8.69 2.27 20160310 013200 8.90 2.27 20160310 013200 9.07 2.28 20160310 013200 9.25 2.28 20160310 013200 9.43 2.28 20160310 013200 9.58 2.29 20160310 013200 9.77 2.29 20160310 013200 9.96 2.29 20160310 013300 10.00 2.01 20160310 013300 10.03 2.03 20160310 013300 10.05 2.05 20160310 013300 10.07 2.06 20160310 013300 10.10 2.08 20160310 013300 10.14 2.10 20160310 013300 10.15 2.12 20160310 013300 10.20 2.14 20160310 013300 10.22 2.15 20160310 013300 10.26 2.16 20160310 013300 10.30 2.17 20160310 013300 10.31 2.17 20160310 013300 10.33 2.18 20160310 013300 10.34 2.18 20160310 013300 10.36 2.19 20160310 013300 7.17 2.02 20160310 013300 7.22 2.02 20160310 013300 7.44 2.01 20160310 013300 7.70 1.99 20160310 013300 7.96 1.98 20160310 013300 8.18 1.97 20160310 013300 8.29 1.94 20160310 013300 8.30 1.94 20160310 013300 8.32 1.94 20160310 013300 8.32 1.95 20160310 013300 8.35 1.96 20160310 013300 8.36 1.94 20160310 013300 8.40 1.95 20160310 013300 8.40 1.96 20160310 013300 8.43 1.96 20160310 013300 8.44 1.95 20160310 013300 8.44 1.97 20160310 013300 8.48 1.96 20160310 013300 8.51 1.98 20160310 013300 8.52 1.96 20160310 013300 8.56 1.96 20160310 013300 8.60 1.97 20160310 013300 8.60 1.99 20160310 013300 8.65 1.97 20160310 013300 8.66 1.99 20160310 013300 8.67 1.94 20160310 013300 8.76 2.00 20160310 013300 8.77 1.97 20160310 013300 8.82 1.99 20160310 013300 8.91 1.97 20160310 013300 8.91 1.98 20160310 013300 8.93 1.93 20160310 013300 8.99 1.97 20160310 013300 9.04 1.96 20160310 013300 9.06 1.97 20160310 013300 9.11 1.95 20160310 013300 9.13 1.92 20160310 013300 9.16 1.94 20160310 013300 9.22 1.93 20160310 013300 9.22 1.97 20160310 013300 9.29 1.92 20160310 013300 9.36 1.97 20160310 013300 9.53 1.98 20160310 013300 9.71 1.98 20160310 013300 9.85 1.98 20160310 013300 9.99 1.99 20160310 013400 10.02 2.02 20160310 013400 10.03 2.01 20160310 013400 10.05 2.03 20160310 013400 10.15 2.01 20160310 013400 10.20 2.02 20160310 013400 10.27 2.01 20160310 013400 10.36 2.02 20160310 013400 10.37 2.01 20160310 013400 10.49 2.01 20160310 013400 10.50 2.00 20160310 013400 10.62 2.00 20160310 013400 10.64 2.01 20160310 013400 10.74 2.00 20160310 013400 10.80 2.00 20160310 013400 7.18 2.02 20160310 013400 7.20 2.02 20160310 013400 7.21 2.02 20160310 013400 7.24 2.03 20160310 013400 7.38 2.03 20160310 013400 7.50 2.03 20160310 013400 7.65 2.03 20160310 013400 7.82 2.03 20160310 013400 8.03 2.03 20160310 013400 8.18 2.03 20160310 013400 8.39 2.03 20160310 013400 8.60 2.03 20160310 013400 8.75 2.03 20160310 013400 8.84 2.05 20160310 013400 8.85 2.04 20160310 013400 8.85 2.06 20160310 013400 8.86 2.04 20160310 013400 8.86 2.05 20160310 013400 8.87 2.06 20160310 013400 8.92 2.03 20160310 013400 8.95 2.06 20160310 013400 9.05 2.06 20160310 013400 9.08 2.03 20160310 013400 9.14 2.05 20160310 013400 9.21 2.05 20160310 013400 9.25 2.03 20160310 013400 9.29 2.05 20160310 013400 9.37 2.05 20160310 013400 9.39 2.03 20160310 013400 9.44 2.05 20160310 013400 9.50 2.05 20160310 013400 9.54 2.02 20160310 013400 9.61 2.05 20160310 013400 9.70 2.02 20160310 013400 9.77 2.04 20160310 013400 9.80 2.01 20160310 013400 9.83 2.01 20160310 013400 9.85 2.01 20160310 013400 9.86 2.02 20160310 013400 9.87 2.02 20160310 013400 9.90 2.02 20160310 013400 9.90 2.03 20160310 013400 9.91 2.01 20160310 013400 9.93 2.02 20160310 013400 9.96 2.02 20160310 013400 9.98 2.02 20160310 013400 9.99 2.02 20160310 013500 7.09 1.98 20160310 013500 7.10 2.00 20160310 013500 7.10 2.01 20160310 013500 7.11 1.97 20160310 013500 7.11 2.02 20160310 013500 7.11 2.03 20160310 013500 7.12 2.04 20160310 013500 7.15 2.06 20160310 013500 7.16 2.07 20160310 013500 7.18 2.07 20160310 013500 7.19 2.07 20160310 013500 7.20 2.07 20160310 013500 7.23 2.07 20160310 013500 7.26 1.97 20160310 013500 7.26 2.07 20160310 013500 7.30 2.07 20160310 013500 7.34 2.07 20160310 013500 7.39 2.07 20160310 013500 7.44 1.98 20160310 013500 7.45 2.06 20160310 013500 7.56 2.06 20160310 013500 7.63 2.06 20160310 013500 7.66 1.98 20160310 013500 7.71 2.03 20160310 013500 7.75 2.06 20160310 013500 7.82 1.99 20160310 013500 7.87 2.06 20160310 013500 7.88 2.03 20160310 013500 7.96 2.05 20160310 013500 8.04 1.99 20160310 013500 8.06 2.03 20160310 013500 8.06 2.05 20160310 013500 8.15 2.05 20160310 013500 8.24 2.03 20160310 013500 8.26 2.00 20160310 013500 8.27 2.05 20160310 013500 8.37 2.05 20160310 013500 8.42 2.00 20160310 013500 8.43 2.03 20160310 013500 8.43 2.05 20160310 013500 8.52 2.05 20160310 013500 8.57 2.03 20160310 013500 8.58 2.05 20160310 013500 8.64 2.01 20160310 013500 8.66 2.05 20160310 013500 8.74 2.05 20160310 013500 8.75 2.03 20160310 013500 8.81 2.05 20160310 013500 8.83 2.02 20160310 013500 8.85 2.03 20160310 013500 8.87 2.03 20160310 013500 8.90 2.05 20160310 013500 8.91 2.04 20160310 013500 8.96 2.05 20160310 013500 9.01 2.04 20160310 013500 9.02 2.04 20160310 013500 9.02 2.05 20160310 013500 9.05 2.04 20160310 013500 9.08 2.04 20160310 013500 9.09 2.04 20160310 013500 9.14 2.04 20160310 013600 5.22 2.18 20160310 013600 5.22 2.19 20160310 013600 5.25 2.17 20160310 013600 5.27 2.16 20160310 013600 5.29 2.15 20160310 013600 5.33 2.13 20160310 013600 5.35 2.12 20160310 013600 5.40 2.11 20160310 013600 5.40 2.19 20160310 013600 5.44 2.10 20160310 013600 5.47 2.10 20160310 013600 5.60 2.10 20160310 013600 5.60 2.18 20160310 013600 5.75 2.10 20160310 013600 5.78 2.18 20160310 013600 5.95 2.18 20160310 013600 5.98 2.11 20160310 013600 6.15 2.18 20160310 013600 6.17 2.11 20160310 013600 6.22 2.19 20160310 013600 6.33 2.17 20160310 013600 6.48 2.12 20160310 013600 6.49 2.17 20160310 013600 6.69 2.17 20160310 013600 6.73 2.09 20160310 013600 6.78 2.19 20160310 013600 6.81 2.08 20160310 013600 6.81 2.09 20160310 013600 6.81 2.12 20160310 013600 6.82 2.17 20160310 013600 6.89 2.09 20160310 013600 6.90 2.16 20160310 013600 6.92 2.08 20160310 013600 6.97 2.09 20160310 013600 6.98 2.16 20160310 013600 7.02 2.07 20160310 013600 7.06 2.09 20160310 013600 7.06 2.15 20160310 013600 7.13 2.06 20160310 013600 7.14 2.14 20160310 013600 7.15 2.10 20160310 013600 7.17 2.13 20160310 013600 7.20 2.14 20160310 013600 7.22 2.10 20160310 013600 7.25 2.06 20160310 013600 7.28 2.13 20160310 013600 7.31 2.10 20160310 013600 7.33 2.19 20160310 013600 7.34 2.05 20160310 013600 7.35 2.12 20160310 013600 7.39 2.11 20160310 013600 7.40 2.18 20160310 013600 7.42 2.12 20160310 013600 7.46 2.04 20160310 013600 7.46 2.18 20160310 013600 7.49 2.13 20160310 013600 7.49 2.17 20160310 013600 7.54 2.16 20160310 013600 7.57 2.16 20160310 013600 7.58 2.04 20160310 013600 7.62 2.15 20160310 013600 7.64 2.14 20160310 013600 7.67 2.14 20160310 013700 1.53 2.13 20160310 013700 1.56 2.12 20160310 013700 1.57 2.10 20160310 013700 1.58 2.13 20160310 013700 1.62 2.12 20160310 013700 1.73 2.13 20160310 013700 1.74 2.09 20160310 013700 1.75 2.11 20160310 013700 1.79 2.11 20160310 013700 1.90 2.14 20160310 013700 2.15 2.14 20160310 013700 2.23 2.08 20160310 013700 2.37 2.14 20160310 013700 2.76 2.15 20160310 013700 2.88 2.07 20160310 013700 3.31 1.88 20160310 013700 3.32 2.16 20160310 013700 3.51 1.88 20160310 013700 3.64 1.88 20160310 013700 3.64 2.06 20160310 013700 3.85 1.89 20160310 013700 3.87 2.17 20160310 013700 4.02 1.89 20160310 013700 4.11 2.00 20160310 013700 4.16 2.00 20160310 013700 4.18 1.89 20160310 013700 4.18 2.00 20160310 013700 4.19 2.00 20160310 013700 4.20 2.00 20160310 013700 4.21 2.00 20160310 013700 4.22 1.91 20160310 013700 4.22 1.92 20160310 013700 4.23 2.01 20160310 013700 4.24 2.05 20160310 013700 4.25 1.93 20160310 013700 4.25 1.95 20160310 013700 4.25 2.00 20160310 013700 4.26 2.01 20160310 013700 4.27 1.96 20160310 013700 4.27 2.00 20160310 013700 4.28 1.97 20160310 013700 4.28 1.98 20160310 013700 4.28 1.99 20160310 013700 4.28 2.00 20160310 013700 4.30 2.01 20160310 013700 4.34 2.00 20160310 013700 4.40 2.01 20160310 013700 4.47 2.17 20160310 013700 4.59 2.01 20160310 013700 4.80 2.02 20160310 013700 4.96 2.18 20160310 013700 4.99 2.04 20160310 013700 5.11 2.02 20160310 013700 5.48 2.02 20160310 013700 5.58 2.18 20160310 013700 5.77 2.02 20160310 013700 5.81 2.03 20160310 013800 2.66 1.88 20160310 013800 2.79 1.88 20160310 013800 2.80 1.88 20160310 013800 2.88 2.02 20160310 013800 2.90 2.01 20160310 013800 2.95 1.88 20160310 013800 2.96 1.88 20160310 013800 2.97 2.01 20160310 013800 3.06 2.01 20160310 013800 3.11 1.88 20160310 013800 3.18 2.01 20160310 013800 3.30 1.89 20160310 013800 3.30 2.00 20160310 013800 3.40 1.97 20160310 013800 3.43 1.98 20160310 013800 3.44 1.98 20160310 013800 3.46 1.97 20160310 013800 3.46 1.98 20160310 013800 3.46 2.00 20160310 013800 3.48 1.89 20160310 013800 3.48 1.98 20160310 013800 3.49 1.99 20160310 013800 3.53 1.99 20160310 013800 3.54 1.99 20160310 013800 3.58 2.00 20160310 013800 3.59 1.98 20160310 013800 3.65 1.89 20160310 013800 3.70 1.98 20160310 013800 3.85 1.89 20160310 013800 3.85 1.99 20160310 013800 3.96 1.99 20160310 013800 4.03 1.89 20160310 013800 4.12 2.00 20160310 013800 4.24 1.90 20160310 013800 4.29 2.01 20160310 013800 4.41 1.90 20160310 013800 4.45 2.01 20160310 013800 4.60 2.02 20160310 013800 4.63 1.90 20160310 013800 4.76 2.02 20160310 013800 4.87 1.90 20160310 013800 4.92 2.01 20160310 013800 5.11 1.90 20160310 013800 5.21 2.01 20160310 013800 5.32 1.91 20160310 013800 5.36 2.01 20160310 013800 5.51 2.00 20160310 013800 5.57 1.91 20160310 013800 5.63 2.00 20160310 013800 5.78 2.00 20160310 013800 5.83 1.92 20160310 013800 5.91 2.00 20160310 013800 5.92 1.99 20160310 013800 5.95 1.98 20160310 013800 5.97 1.98 20160310 013800 6.00 1.97 20160310 013800 6.06 1.92 20160310 013800 6.07 1.95 20160310 013800 6.11 1.94 20160310 013800 6.16 1.93 20160310 013900 1.30 2.17 20160310 013900 1.30 2.18 20160310 013900 1.31 2.19 20160310 013900 1.31 2.20 20160310 013900 1.32 2.21 20160310 013900 1.32 2.22 20160310 013900 1.32 2.25 20160310 013900 1.33 2.16 20160310 013900 1.33 2.23 20160310 013900 1.34 2.24 20160310 013900 1.43 2.16 20160310 013900 1.55 2.16 20160310 013900 1.66 2.15 20160310 013900 1.81 2.15 20160310 013900 1.96 2.15 20160310 013900 2.13 2.14 20160310 013900 2.26 2.14 20160310 013900 2.39 2.10 20160310 013900 2.43 2.10 20160310 013900 2.46 2.14 20160310 013900 2.50 2.11 20160310 013900 2.54 2.08 20160310 013900 2.56 2.14 20160310 013900 2.57 2.14 20160310 013900 2.58 2.11 20160310 013900 2.63 2.14 20160310 013900 2.66 2.11 20160310 013900 2.66 2.13 20160310 013900 2.69 2.07 20160310 013900 2.72 2.13 20160310 013900 2.73 2.11 20160310 013900 2.78 2.13 20160310 013900 2.81 2.12 20160310 013900 2.82 2.05 20160310 013900 2.85 2.13 20160310 013900 2.89 2.12 20160310 013900 2.93 2.02 20160310 013900 2.94 2.03 20160310 013900 2.94 2.13 20160310 013900 2.97 2.03 20160310 013900 2.97 2.12 20160310 013900 3.01 2.03 20160310 013900 3.03 2.13 20160310 013900 3.05 2.03 20160310 013900 3.10 2.04 20160310 013900 3.11 2.01 20160310 013900 3.17 2.04 20160310 013900 3.24 2.04 20160310 013900 3.26 2.00 20160310 013900 3.30 2.04 20160310 013900 3.32 2.03 20160310 013900 3.34 2.02 20160310 013900 3.36 1.98 20160310 013900 3.37 2.01 20160310 013900 3.38 2.00 20160310 013900 3.42 1.99 20160310 013900 3.46 1.98 20160310 013900 3.48 1.96 20160310 013900 3.48 1.97 20160310 013900 3.54 1.96 20160310 014000 1.84 2.21 20160310 014000 1.86 2.20 20160310 014000 1.87 2.22 20160310 014000 1.94 2.24 20160310 014000 2.05 2.25 20160310 014000 2.21 2.26 20160310 014000 2.21 2.32 20160310 014000 2.21 2.33 20160310 014000 2.23 2.30 20160310 014000 2.28 2.28 20160310 014000 2.35 2.31 20160310 014000 2.35 2.32 20160310 014000 2.36 2.27 20160310 014000 2.37 2.31 20160310 014000 2.37 2.33 20160310 014000 2.40 2.27 20160310 014000 2.40 2.30 20160310 014000 2.42 2.33 20160310 014000 2.45 2.29 20160310 014000 2.47 2.34 20160310 014000 2.51 2.33 20160310 014000 2.51 2.34 20160310 014000 2.51 2.38 20160310 014000 2.52 2.28 20160310 014000 2.53 2.25 20160310 014000 2.53 2.31 20160310 014000 2.55 2.29 20160310 014000 2.55 2.30 20160310 014000 2.58 2.27 20160310 014000 2.58 2.28 20160310 014000 2.60 2.37 20160310 014000 2.61 2.26 20160310 014000 2.65 2.24 20160310 014000 2.67 2.35 20160310 014000 2.76 2.34 20160310 014000 2.85 2.33 20160310 014000 2.96 2.32 20160310 014000 3.07 2.30 20160310 014000 3.16 2.29 20160310 014000 3.29 2.28 20160310 014000 3.38 2.28 20160310 014000 3.42 2.29 20160310 014000 3.48 2.31 20160310 014000 3.52 2.32 20160310 014000 3.58 2.35 20160310 014000 3.62 2.36 20160310 014000 3.70 2.38 20160310 014000 3.78 2.40 20160310 014000 3.84 2.42 20160310 014000 3.88 2.42 20160310 014000 3.92 2.40 20160310 014000 4.04 2.39 20160310 014000 4.21 2.38 20160310 014000 4.35 2.36 20160310 014000 4.58 2.35 20160310 014000 4.82 2.34 20160310 014000 5.09 2.32 20160310 014000 5.32 2.31 20160310 014000 5.50 2.32 20160310 014000 5.65 2.33 20160310 014000 5.78 2.34 20160310 014000 5.90 2.35 20160310 014100 4.52 2.30 20160310 014100 4.59 2.29 20160310 014100 4.66 2.31 20160310 014100 4.84 2.32 20160310 014100 5.00 2.34 20160310 014100 5.09 2.27 20160310 014100 5.23 2.35 20160310 014100 5.45 2.36 20160310 014100 5.63 2.25 20160310 014100 5.74 2.38 20160310 014100 5.94 2.39 20160310 014100 6.00 2.36 20160310 014100 6.13 2.38 20160310 014100 6.18 2.23 20160310 014100 6.18 2.38 20160310 014100 6.28 2.40 20160310 014100 6.30 2.39 20160310 014100 6.68 2.22 20160310 014100 7.25 2.20 20160310 014100 7.37 2.46 20160310 014100 7.37 2.49 20160310 014100 7.50 2.44 20160310 014100 7.50 2.50 20160310 014100 7.65 2.52 20160310 014100 7.67 2.41 20160310 014100 7.76 2.53 20160310 014100 7.83 2.38 20160310 014100 7.87 2.18 20160310 014100 7.91 2.55 20160310 014100 8.01 2.35 20160310 014100 8.06 2.57 20160310 014100 8.13 2.13 20160310 014100 8.14 2.33 20160310 014100 8.16 2.11 20160310 014100 8.16 2.16 20160310 014100 8.19 2.59 20160310 014100 8.21 2.18 20160310 014100 8.24 2.09 20160310 014100 8.29 2.30 20160310 014100 8.32 2.60 20160310 014100 8.34 2.20 20160310 014100 8.36 2.07 20160310 014100 8.46 2.62 20160310 014100 8.48 2.28 20160310 014100 8.50 2.17 20160310 014100 8.53 2.05 20160310 014100 8.53 2.23 20160310 014100 8.58 2.65 20160310 014100 8.60 2.25 20160310 014100 8.63 2.06 20160310 014100 8.69 2.67 20160310 014100 8.71 2.07 20160310 014100 8.79 2.08 20160310 014100 8.80 2.70 20160310 014100 8.88 2.10 20160310 014100 8.93 2.73 20160310 014100 8.96 2.11 20160310 014100 9.00 2.15 20160310 014100 9.02 2.12 20160310 014100 9.04 2.76 20160310 014100 9.09 2.13 20160310 014100 9.16 2.79 20160310 014100 9.18 2.14 20160310 014200 10.05 3.06 20160310 014200 10.09 3.49 20160310 014200 10.16 3.11 20160310 014200 10.28 3.15 20160310 014200 10.37 3.18 20160310 014200 10.48 3.22 20160310 014200 10.48 3.51 20160310 014200 10.59 3.24 20160310 014200 10.70 3.27 20160310 014200 10.80 3.29 20160310 014200 10.92 3.31 20160310 014200 10.92 3.53 20160310 014200 11.04 3.34 20160310 014200 11.17 3.36 20160310 014200 11.29 3.39 20160310 014200 11.35 3.55 20160310 014200 11.42 3.41 20160310 014200 11.74 3.45 20160310 014200 11.76 3.57 20160310 014200 12.05 3.58 20160310 014200 12.14 3.49 20160310 014200 12.17 3.59 20160310 014200 12.29 3.59 20160310 014200 12.42 3.60 20160310 014200 12.49 3.53 20160310 014200 12.55 3.60 20160310 014200 12.70 3.61 20160310 014200 12.83 3.62 20160310 014200 12.90 3.57 20160310 014200 12.94 3.62 20160310 014200 13.09 3.63 20160310 014200 13.29 3.63 20160310 014200 13.30 3.61 20160310 014200 13.54 3.64 20160310 014200 13.65 3.65 20160310 014200 13.77 3.64 20160310 014200 14.06 3.64 20160310 014200 14.06 3.69 20160310 014200 14.34 3.65 20160310 014200 14.45 3.73 20160310 014200 14.66 3.65 20160310 014200 14.87 3.77 20160310 014200 14.96 3.66 20160310 014200 14.97 3.76 20160310 014200 15.09 3.75 20160310 014200 15.20 3.74 20160310 014200 15.26 3.67 20160310 014200 15.32 3.73 20160310 014200 15.38 3.72 20160310 014200 15.50 3.71 20160310 014200 15.57 3.70 20160310 014200 15.62 3.68 20160310 014200 15.64 3.68 20160310 014200 8.26 3.40 20160310 014200 8.64 3.42 20160310 014200 9.15 3.44 20160310 014200 9.29 2.81 20160310 014200 9.41 2.84 20160310 014200 9.53 2.87 20160310 014200 9.62 2.91 20160310 014200 9.65 3.47 20160310 014200 9.73 2.95 20160310 014200 9.84 2.99 20160310 014200 9.96 3.03 20160310 014300 10.00 3.10 20160310 014300 10.22 2.34 20160310 014300 10.30 3.07 20160310 014300 10.69 3.03 20160310 014300 10.98 2.98 20160310 014300 11.10 2.49 20160310 014300 11.46 2.95 20160310 014300 11.74 2.91 20160310 014300 12.32 2.88 20160310 014300 12.96 2.85 20160310 014300 6.74 1.71 20160310 014300 7.36 1.83 20160310 014300 8.01 1.95 20160310 014300 8.33 3.37 20160310 014300 8.49 3.33 20160310 014300 8.61 3.30 20160310 014300 8.72 2.08 20160310 014300 8.73 3.28 20160310 014300 8.92 3.25 20160310 014300 9.11 3.22 20160310 014300 9.30 3.20 20160310 014300 9.51 3.17 20160310 014300 9.56 2.23 20160310 014300 9.78 3.14 20160310 022100 10.02 0.45 20160310 022100 10.38 0.45 20160310 022100 11.78 0.44 20160310 022100 11.79 0.44 20160310 022100 11.80 0.45 20160310 022100 11.81 0.44 20160310 022100 11.86 0.43 20160310 022100 11.86 0.44 20160310 022100 11.87 0.42 20160310 022100 11.87 0.45 20160310 022100 11.91 0.43 20160310 022100 11.92 0.43 20160310 022100 11.93 0.46 20160310 022100 11.99 0.44 20160310 022100 12.04 0.44 20160310 022100 12.10 0.47 20160310 022100 12.11 0.45 20160310 022100 12.19 0.45 20160310 022100 12.26 0.48 20160310 022100 12.42 0.49 20160310 022100 12.73 0.50 20160310 022100 13.02 0.52 20160310 022100 4.11 0.46 20160310 022100 4.92 0.45 20160310 022100 5.33 0.45 20160310 022100 5.76 0.45 20160310 022100 6.07 0.45 20160310 022100 6.34 0.45 20160310 022100 7.24 0.45 20160310 022100 7.68 0.45 20160310 022100 8.13 0.45 20160310 022100 8.60 0.45 20160310 022100 9.33 0.45 20160310 022100 9.63 0.45 20160310 022200 10.30 0.62 20160310 022200 10.64 0.62 20160310 022200 10.89 0.63 20160310 022200 10.91 0.62 20160310 022200 10.95 0.63 20160310 022200 10.96 0.63 20160310 022200 11.04 0.64 20160310 022200 11.10 0.64 20160310 022200 11.18 0.64 20160310 022200 1.13 0.49 20160310 022200 1.16 0.48 20160310 022200 1.39 0.49 20160310 022200 1.41 0.48 20160310 022200 1.84 0.48 20160310 022200 1.85 0.49 20160310 022200 2.32 0.48 20160310 022200 2.41 0.49 20160310 022200 2.73 0.50 20160310 022200 2.74 0.47 20160310 022200 2.95 0.47 20160310 022200 3.02 0.47 20160310 022200 3.14 0.50 20160310 022200 3.18 0.47 20160310 022200 3.37 0.46 20160310 022200 3.61 0.50 20160310 022200 3.99 0.50 20160310 022200 4.52 0.51 20160310 022200 5.06 0.51 20160310 022200 5.57 0.51 20160310 022200 6.05 0.52 20160310 022200 6.58 0.52 20160310 022200 6.72 0.54 20160310 022200 6.86 0.57 20160310 022200 6.94 0.59 20160310 022200 7.07 0.61 20160310 022200 7.19 0.64 20160310 022200 7.27 0.66 20160310 022200 7.36 0.69 20160310 022200 7.44 0.71 20160310 022200 7.52 0.73 20160310 022200 7.62 0.74 20160310 022200 7.71 0.74 20160310 022200 7.76 0.60 20160310 022200 7.80 0.61 20160310 022200 7.80 0.75 20160310 022200 7.88 0.64 20160310 022200 7.92 0.75 20160310 022200 7.94 0.65 20160310 022200 8.02 0.76 20160310 022200 8.03 0.68 20160310 022200 8.08 0.60 20160310 022200 8.10 0.70 20160310 022200 8.11 0.76 20160310 022200 8.17 0.72 20160310 022200 8.24 0.77 20160310 022200 8.27 0.74 20160310 022200 8.33 0.76 20160310 022200 8.36 0.78 20160310 022200 8.46 0.60 20160310 022200 8.88 0.60 20160310 022200 9.19 0.61 20160310 022200 9.55 0.61 20160310 022200 9.96 0.61 20160310 022300 10.40 0.97 20160310 022300 10.42 0.97 20160310 022300 10.45 0.98 20160310 022300 10.51 0.98 20160310 022300 10.56 0.83 20160310 022300 10.57 0.98 20160310 022300 10.60 0.96 20160310 022300 10.64 0.98 20160310 022300 10.66 0.84 20160310 022300 10.70 0.98 20160310 022300 10.74 0.95 20160310 022300 10.79 0.99 20160310 022300 10.80 0.86 20160310 022300 10.86 0.99 20160310 022300 10.92 0.94 20160310 022300 10.96 0.99 20160310 022300 10.98 0.88 20160310 022300 11.03 0.99 20160310 022300 11.09 0.93 20160310 022300 11.15 1.00 20160310 022300 11.18 0.90 20160310 022300 11.26 0.65 20160310 022300 11.27 0.92 20160310 022300 11.29 1.00 20160310 022300 11.36 0.92 20160310 022300 11.38 0.65 20160310 022300 11.40 1.00 20160310 022300 11.42 0.91 20160310 022300 11.52 0.65 20160310 022300 11.53 1.00 20160310 022300 11.55 0.94 20160310 022300 11.59 0.90 20160310 022300 11.66 0.66 20160310 022300 11.68 1.01 20160310 022300 11.74 0.97 20160310 022300 11.77 0.88 20160310 022300 11.78 0.65 20160310 022300 11.81 1.01 20160310 022300 11.86 0.87 20160310 022300 11.89 0.99 20160310 022300 11.90 0.85 20160310 022300 11.92 0.66 20160310 022300 11.95 0.83 20160310 022300 11.98 1.01 20160310 022300 12.01 0.81 20160310 022300 12.04 0.65 20160310 022300 12.04 1.01 20160310 022300 12.09 0.80 20160310 022300 12.14 0.65 20160310 022300 12.15 0.78 20160310 022300 12.24 0.76 20160310 022300 12.27 0.65 20160310 022300 12.32 0.75 20160310 022300 12.38 0.65 20160310 022300 12.43 0.73 20160310 022300 12.44 0.71 20160310 022300 12.45 0.69 20160310 022300 12.45 0.72 20160310 022300 12.46 0.70 20160310 022300 12.47 0.68 20160310 022300 12.49 0.66 20160310 022300 12.50 0.67 20160310 022300 12.51 0.65 20160310 022400 10.04 0.88 20160310 022400 10.13 0.86 20160310 022400 10.21 0.85 20160310 022400 10.28 0.85 20160310 022400 10.34 0.85 20160310 022400 10.38 0.85 20160310 022400 10.43 0.84 20160310 022400 10.46 0.84 20160310 022400 10.50 0.84 20160310 022400 10.53 0.84 20160310 022400 6.83 0.86 20160310 022400 6.89 0.85 20160310 022400 6.91 0.86 20160310 022400 7.00 0.88 20160310 022400 7.03 0.85 20160310 022400 7.12 0.89 20160310 022400 7.17 0.84 20160310 022400 7.24 0.90 20160310 022400 7.30 0.84 20160310 022400 7.34 0.91 20160310 022400 7.44 0.83 20160310 022400 7.48 0.93 20160310 022400 7.60 0.83 20160310 022400 7.61 0.95 20160310 022400 7.75 0.82 20160310 022400 7.77 0.97 20160310 022400 7.87 0.82 20160310 022400 7.88 0.98 20160310 022400 7.93 0.98 20160310 022400 8.01 0.99 20160310 022400 8.03 0.81 20160310 022400 8.09 1.00 20160310 022400 8.11 0.81 20160310 022400 8.18 0.80 20160310 022400 8.27 0.80 20160310 022400 8.37 0.80 20160310 022400 8.47 0.80 20160310 022400 8.56 0.79 20160310 022400 8.67 0.79 20160310 022400 8.80 0.79 20160310 022400 8.90 0.77 20160310 022400 8.90 0.78 20160310 022400 8.94 0.76 20160310 022400 8.95 0.75 20160310 022400 8.98 0.74 20160310 022400 9.02 0.73 20160310 022400 9.03 0.72 20160310 022400 9.08 0.70 20160310 022400 9.10 0.69 20160310 022400 9.15 0.70 20160310 022400 9.20 0.74 20160310 022400 9.24 0.78 20160310 022400 9.29 0.82 20160310 022400 9.32 0.85 20160310 022400 9.38 0.89 20160310 022400 9.44 0.94 20160310 022400 9.47 0.98 20160310 022400 9.52 1.01 20160310 022400 9.57 1.00 20160310 022400 9.64 0.98 20160310 022400 9.72 0.96 20160310 022400 9.77 0.94 20160310 022400 9.86 0.92 20160310 022400 9.96 0.90 20160310 022500 6.19 0.92 20160310 022500 6.23 0.92 20160310 022500 6.30 0.91 20160310 022500 6.30 1.05 20160310 022500 6.33 1.06 20160310 022500 6.35 0.92 20160310 022500 6.38 0.95 20160310 022500 6.39 1.03 20160310 022500 6.42 0.91 20160310 022500 6.42 1.06 20160310 022500 6.44 1.01 20160310 022500 6.48 0.91 20160310 022500 6.52 0.99 20160310 022500 6.53 0.91 20160310 022500 6.53 1.06 20160310 022500 6.57 0.99 20160310 022500 6.58 0.98 20160310 022500 6.60 0.91 20160310 022500 6.61 0.96 20160310 022500 6.64 0.92 20160310 022500 6.65 0.95 20160310 022500 6.67 1.06 20160310 022500 6.68 0.93 20160310 022500 6.69 0.92 20160310 022500 6.80 1.02 20160310 022500 6.82 1.06 20160310 022500 6.98 1.05 20160310 022500 7.00 1.06 20160310 022500 7.19 1.06 20160310 022500 7.23 1.08 20160310 022500 7.37 1.06 20160310 022500 7.46 1.11 20160310 022500 7.58 1.06 20160310 022500 7.71 1.13 20160310 022500 7.75 1.05 20160310 022500 7.84 1.05 20160310 022500 7.93 1.16 20160310 022500 7.98 1.05 20160310 022500 8.11 1.04 20160310 022500 8.13 1.17 20160310 022500 8.17 1.00 20160310 022500 8.18 1.16 20160310 022500 8.22 1.04 20160310 022500 8.23 1.14 20160310 022500 8.28 1.01 20160310 022500 8.28 1.13 20160310 022500 8.32 1.04 20160310 022500 8.33 1.12 20160310 022500 8.38 1.02 20160310 022500 8.38 1.10 20160310 022500 8.42 1.09 20160310 022500 8.43 1.03 20160310 022500 8.48 1.08 20160310 022500 8.50 1.02 20160310 022500 8.53 1.07 20160310 022500 8.54 1.03 20160310 022500 8.60 1.02 20160310 022500 8.69 1.06 20160310 022500 8.88 1.05 20160310 022500 9.10 1.04 20160310 022500 9.34 1.02 20160310 022500 9.57 1.01 20160310 022500 9.77 1.00 20160310 022600 10.00 1.10 20160310 022600 10.01 0.98 20160310 022600 10.17 1.11 20160310 022600 10.19 1.10 20160310 022600 10.19 1.11 20160310 022600 10.19 1.12 20160310 022600 10.20 1.12 20160310 022600 10.24 1.13 20160310 022600 10.26 0.97 20160310 022600 10.27 1.13 20160310 022600 10.32 1.14 20160310 022600 10.33 1.13 20160310 022600 10.35 1.11 20160310 022600 10.36 1.08 20160310 022600 10.38 1.06 20160310 022600 10.41 1.04 20160310 022600 10.43 1.02 20160310 022600 10.46 1.00 20160310 022600 10.48 0.97 20160310 022600 10.51 0.95 20160310 022600 4.18 0.96 20160310 022600 4.19 0.95 20160310 022600 4.29 0.98 20160310 022600 4.34 0.96 20160310 022600 4.36 1.00 20160310 022600 4.45 1.02 20160310 022600 4.47 0.98 20160310 022600 4.51 1.04 20160310 022600 4.58 1.06 20160310 022600 4.60 1.11 20160310 022600 4.64 1.00 20160310 022600 4.66 1.08 20160310 022600 4.71 1.11 20160310 022600 4.72 1.10 20160310 022600 4.73 1.11 20160310 022600 4.78 1.02 20160310 022600 4.81 1.11 20160310 022600 4.82 1.13 20160310 022600 4.93 1.03 20160310 022600 4.93 1.11 20160310 022600 4.95 1.11 20160310 022600 5.04 1.11 20160310 022600 5.11 1.06 20160310 022600 5.14 1.11 20160310 022600 5.16 1.11 20160310 022600 5.24 1.11 20160310 022600 5.26 1.08 20160310 022600 5.35 1.11 20160310 022600 5.37 1.11 20160310 022600 5.44 1.10 20160310 022600 5.60 1.11 20160310 022600 5.84 1.10 20160310 022600 6.10 1.10 20160310 022600 6.30 1.10 20160310 022600 6.60 1.11 20160310 022600 7.05 1.10 20160310 022600 7.49 1.10 20160310 022600 7.87 1.10 20160310 022600 8.31 1.10 20160310 022600 8.77 1.10 20160310 022600 9.13 1.10 20160310 022600 9.55 1.10 20160310 022700 0.57 0.87 20160310 022700 0.73 0.86 20160310 022700 0.73 0.87 20160310 022700 1.00 0.87 20160310 022700 1.02 0.86 20160310 022700 1.13 0.80 20160310 022700 1.13 0.81 20160310 022700 1.17 0.79 20160310 022700 1.19 0.83 20160310 022700 1.19 0.86 20160310 022700 1.20 0.86 20160310 022700 1.21 0.85 20160310 022700 1.23 0.85 20160310 022700 1.25 0.85 20160310 022700 1.28 0.78 20160310 022700 1.28 0.84 20160310 022700 1.28 0.88 20160310 022700 1.29 0.85 20160310 022700 1.31 0.85 20160310 022700 1.41 0.77 20160310 022700 1.52 0.88 20160310 022700 1.55 0.76 20160310 022700 1.73 0.76 20160310 022700 1.82 0.88 20160310 022700 1.84 0.88 20160310 022700 1.88 0.88 20160310 022700 1.89 0.79 20160310 022700 2.06 0.83 20160310 022700 2.21 0.86 20160310 022700 2.39 0.90 20160310 022700 2.60 0.94 20160310 022700 2.79 0.97 20160310 022700 2.98 1.00 20160310 022700 3.20 1.04 20160310 022700 3.38 1.06 20160310 022700 3.45 1.04 20160310 022700 3.50 1.02 20160310 022700 3.59 1.00 20160310 022700 3.64 0.97 20160310 022700 3.73 0.95 20160310 022700 3.83 0.93 20160310 022700 3.89 0.91 20160310 022700 4.00 0.89 20160310 022700 4.04 0.88 20160310 022700 4.10 0.88 20160310 022700 4.17 0.88 20160310 022700 4.18 0.88 20160310 022700 4.24 0.89 20160310 022700 4.26 0.89 20160310 022700 4.32 0.89 20160310 022700 4.39 0.89 20160310 022700 4.40 0.89 20160310 022700 4.46 0.91 20160310 022700 4.47 0.94 20160310 022700 4.54 0.97 20160310 022700 4.60 0.99 20160310 022700 4.61 1.02 20160310 022700 4.68 1.05 20160310 022700 4.69 1.07 20160310 022700 4.76 1.10 20160310 022800 1.07 0.96 20160310 022800 1.13 0.96 20160310 022800 1.16 0.95 20160310 022800 1.18 0.95 20160310 022800 1.23 0.94 20160310 022800 1.25 0.91 20160310 022800 1.25 0.94 20160310 022800 1.30 0.90 20160310 022800 1.31 0.92 20160310 022800 1.31 0.93 20160310 022800 1.32 0.90 20160310 022800 1.32 0.93 20160310 022800 1.33 0.92 20160310 022800 1.40 0.89 20160310 022800 1.51 0.97 20160310 022800 1.58 0.89 20160310 022800 1.75 0.88 20160310 022800 1.92 0.88 20160310 022800 1.94 0.88 20160310 022800 1.96 0.88 20160310 022800 2.01 0.88 20160310 022800 2.06 0.88 20160310 022800 2.07 0.97 20160310 022800 2.12 0.88 20160310 022800 2.15 0.87 20160310 022800 2.20 0.87 20160310 022800 2.65 0.98 20160310 022800 3.14 0.98 20160310 022800 3.73 0.99 20160310 022800 4.31 0.99 20160310 022800 4.91 1.00 20160310 022800 5.38 0.84 20160310 022800 5.38 1.01 20160310 022800 5.60 0.84 20160310 022800 5.78 0.82 20160310 022800 5.78 0.84 20160310 022800 5.85 1.01 20160310 022800 5.91 1.00 20160310 022800 5.99 0.99 20160310 022800 6.04 0.85 20160310 022800 6.11 0.98 20160310 022800 6.26 0.79 20160310 022800 6.26 0.85 20160310 022800 6.28 0.97 20160310 022800 6.48 0.85 20160310 022800 6.51 0.96 20160310 022800 6.70 0.77 20160310 022800 6.71 0.85 20160310 022800 6.75 0.95 20160310 022800 6.95 0.85 20160310 022800 7.00 0.94 20160310 022800 7.16 0.85 20160310 022800 7.16 0.88 20160310 022800 7.17 0.87 20160310 022800 7.21 0.87 20160310 022800 7.21 0.89 20160310 022800 7.22 0.86 20160310 022800 7.25 0.90 20160310 022800 7.30 0.85 20160310 022800 7.30 0.93 20160310 022800 7.34 0.91 20160310 022800 7.42 0.92 20160310 022800 7.57 0.72 20160310 022900 10.04 0.64 20160310 022900 10.49 0.65 20160310 022900 11.05 0.65 20160310 022900 11.58 0.65 20160310 022900 12.15 0.66 20160310 022900 12.57 0.66 20160310 022900 13.15 0.67 20160310 022900 13.71 0.67 20160310 022900 13.82 1.11 20160310 022900 13.96 1.09 20160310 022900 14.13 1.07 20160310 022900 14.14 0.66 20160310 022900 14.30 1.05 20160310 022900 14.44 1.02 20160310 022900 14.46 0.64 20160310 022900 14.52 1.00 20160310 022900 14.69 0.98 20160310 022900 14.77 0.96 20160310 022900 14.83 0.63 20160310 022900 14.94 0.93 20160310 022900 15.13 0.92 20160310 022900 15.19 0.61 20160310 022900 15.40 0.91 20160310 022900 15.58 0.59 20160310 022900 15.82 0.90 20160310 022900 15.87 0.58 20160310 022900 16.14 0.89 20160310 022900 16.26 0.56 20160310 022900 16.53 0.88 20160310 022900 16.61 0.54 20160310 022900 16.89 0.87 20160310 022900 16.95 0.53 20160310 022900 17.28 0.87 20160310 022900 17.58 0.53 20160310 022900 17.82 0.86 20160310 022900 18.15 0.86 20160310 022900 18.34 0.54 20160310 022900 18.63 0.84 20160310 022900 19.03 0.83 20160310 022900 19.16 0.55 20160310 022900 19.36 0.82 20160310 022900 19.89 0.81 20160310 022900 19.99 0.55 20160310 022900 20.36 0.79 20160310 022900 20.72 0.56 20160310 022900 20.90 0.78 20160310 022900 21.34 0.76 20160310 022900 21.61 0.57 20160310 022900 21.90 0.74 20160310 022900 22.30 0.73 20160310 022900 22.53 0.70 20160310 022900 22.55 0.57 20160310 022900 22.73 0.69 20160310 022900 22.97 0.67 20160310 022900 23.21 0.65 20160310 022900 23.46 0.64 20160310 022900 23.65 0.62 20160310 022900 23.91 0.61 20160310 022900 24.12 0.59 20160310 022900 8.55 0.68 20160310 022900 8.97 0.66 20160310 022900 9.50 0.64 20160310 023000 10.02 1.29 20160310 023000 10.07 1.58 20160310 023000 10.17 1.26 20160310 023000 10.22 1.61 20160310 023000 10.31 1.68 20160310 023000 10.35 1.23 20160310 023000 10.51 1.21 20160310 023000 10.70 1.19 20160310 023000 11.02 1.18 20160310 023000 11.32 1.17 20160310 023000 11.63 1.17 20160310 023000 12.01 1.16 20160310 023000 12.37 1.15 20160310 023000 12.78 1.14 20160310 023000 13.10 1.13 20160310 023000 13.54 1.12 20160310 023000 8.78 1.54 20160310 023000 8.83 1.52 20160310 023000 8.86 1.51 20160310 023000 8.89 1.51 20160310 023000 8.91 1.49 20160310 023000 8.95 1.49 20160310 023000 8.99 1.46 20160310 023000 9.02 1.48 20160310 023000 9.05 1.43 20160310 023000 9.07 1.46 20160310 023000 9.10 1.40 20160310 023000 9.13 1.45 20160310 023000 9.18 1.38 20160310 023000 9.21 1.43 20160310 023000 9.26 1.42 20160310 023000 9.27 1.43 20160310 023000 9.28 1.42 20160310 023000 9.31 1.35 20160310 023000 9.32 1.41 20160310 023000 9.32 1.72 20160310 023000 9.33 1.39 20160310 023000 9.33 1.40 20160310 023000 9.34 1.73 20160310 023000 9.37 1.38 20160310 023000 9.37 1.44 20160310 023000 9.38 1.36 20160310 023000 9.40 1.32 20160310 023000 9.40 1.40 20160310 023000 9.41 1.71 20160310 023000 9.42 1.33 20160310 023000 9.42 1.35 20160310 023000 9.45 1.75 20160310 023000 9.49 1.47 20160310 023000 9.52 1.71 20160310 023000 9.56 1.37 20160310 023000 9.62 1.50 20160310 023000 9.64 1.70 20160310 023000 9.73 1.34 20160310 023000 9.78 1.53 20160310 023000 9.80 1.69 20160310 023000 9.85 1.32 20160310 023000 9.89 1.55 20160310 023000 9.96 1.69 20160310 023100 0.95 2.34 20160310 023100 10.05 1.81 20160310 023100 10.14 2.73 20160310 023100 10.18 1.83 20160310 023100 10.38 1.85 20160310 023100 10.39 1.88 20160310 023100 10.57 1.86 20160310 023100 10.62 3.35 20160310 023100 10.64 2.76 20160310 023100 1.07 2.36 20160310 023100 11.11 2.77 20160310 023100 11.47 3.19 20160310 023100 11.58 3.26 20160310 023100 11.61 2.78 20160310 023100 11.69 3.14 20160310 023100 11.78 3.32 20160310 023100 11.79 3.36 20160310 023100 12.03 3.07 20160310 023100 12.15 2.78 20160310 023100 12.60 2.79 20160310 023100 12.72 3.00 20160310 023100 13.21 2.79 20160310 023100 13.61 2.93 20160310 023100 13.81 2.79 20160310 023100 14.38 2.79 20160310 023100 14.38 2.87 20160310 023100 1.48 2.31 20160310 023100 14.91 2.80 20160310 023100 15.56 2.80 20160310 023100 1.68 2.39 20160310 023100 2.15 2.28 20160310 023100 2.49 2.42 20160310 023100 2.82 2.26 20160310 023100 3.31 2.45 20160310 023100 3.36 2.23 20160310 023100 4.01 2.21 20160310 023100 4.03 2.47 20160310 023100 4.65 2.18 20160310 023100 4.89 2.50 20160310 023100 5.29 2.16 20160310 023100 5.73 2.53 20160310 023100 5.81 2.14 20160310 023100 6.34 2.55 20160310 023100 6.44 2.11 20160310 023100 6.88 2.57 20160310 023100 7.02 2.09 20160310 023100 7.23 3.33 20160310 023100 7.38 2.06 20160310 023100 7.43 2.60 20160310 023100 7.86 2.04 20160310 023100 7.99 2.62 20160310 023100 8.14 3.33 20160310 023100 8.30 2.01 20160310 023100 8.44 2.64 20160310 023100 8.77 1.98 20160310 023100 9.01 2.67 20160310 023100 9.11 1.96 20160310 023100 9.35 3.34 20160310 023100 9.53 1.94 20160310 023100 9.59 2.70 20160310 023100 9.60 1.76 20160310 023100 9.72 1.78 20160310 023100 9.89 1.80 20160310 023100 9.99 1.91 20160310 023200 0.29 2.88 20160310 023200 0.46 2.88 20160310 023200 0.53 2.89 20160310 023200 0.82 2.88 20160310 023200 0.91 2.89 20160310 023200 1.24 2.88 20160310 023200 1.32 2.89 20160310 023200 1.59 2.88 20160310 023200 1.65 2.88 20160310 023200 1.67 2.89 20160310 023200 1.71 2.89 20160310 023200 1.84 2.89 20160310 023200 2.00 2.90 20160310 023200 2.02 2.89 20160310 023200 2.22 2.90 20160310 023200 2.25 2.91 20160310 023200 2.37 3.26 20160310 023200 2.49 2.91 20160310 023200 2.51 2.92 20160310 023200 2.74 2.91 20160310 023200 2.74 2.93 20160310 023200 2.75 3.31 20160310 023200 2.96 3.20 20160310 023200 3.04 2.94 20160310 023200 3.06 2.92 20160310 023200 3.33 2.95 20160310 023200 3.35 2.92 20160310 023200 3.44 2.93 20160310 023200 3.45 3.15 20160310 023200 3.51 2.94 20160310 023200 3.59 2.95 20160310 023200 3.63 2.97 20160310 023200 3.65 2.95 20160310 023200 3.72 2.96 20160310 023200 3.76 3.34 20160310 023200 3.77 2.97 20160310 023200 3.90 2.98 20160310 023200 4.07 3.08 20160310 023200 4.21 3.00 20160310 023200 4.43 2.96 20160310 023200 4.55 2.91 20160310 023200 4.69 3.01 20160310 023200 4.71 2.86 20160310 023200 4.90 2.80 20160310 023200 5.03 3.37 20160310 023200 5.07 2.74 20160310 023200 5.22 2.69 20160310 023200 5.32 2.95 20160310 023200 5.41 2.63 20160310 023200 5.60 2.57 20160310 023200 5.80 2.51 20160310 023200 5.83 2.89 20160310 023200 5.87 2.54 20160310 023200 5.97 2.56 20160310 023200 6.09 2.59 20160310 023200 6.21 2.61 20160310 023200 6.33 3.40 20160310 023200 6.36 2.64 20160310 023200 6.46 2.83 20160310 023200 6.55 2.67 20160310 023200 6.77 2.70 20160310 023200 6.93 2.72 20160310 023200 7.05 2.76 20160310 023300 10.04 4.05 20160310 023300 10.65 4.06 20160310 023300 1.92 3.09 20160310 023300 1.94 3.12 20160310 023300 2.02 3.16 20160310 023300 2.08 3.05 20160310 023300 2.32 3.19 20160310 023300 2.36 3.02 20160310 023300 2.53 3.02 20160310 023300 2.63 3.23 20160310 023300 2.67 3.01 20160310 023300 2.87 3.01 20160310 023300 3.01 3.26 20160310 023300 3.06 3.00 20160310 023300 3.23 3.00 20160310 023300 3.42 2.99 20160310 023300 3.48 3.29 20160310 023300 3.60 2.99 20160310 023300 3.81 2.99 20160310 023300 3.82 2.97 20160310 023300 3.88 2.98 20160310 023300 3.91 3.33 20160310 023300 4.01 3.36 20160310 023300 4.17 3.39 20160310 023300 4.28 3.84 20160310 023300 4.30 3.42 20160310 023300 4.31 3.86 20160310 023300 4.43 3.88 20160310 023300 4.48 3.81 20160310 023300 4.54 3.46 20160310 023300 4.63 3.79 20160310 023300 4.65 3.91 20160310 023300 4.70 3.49 20160310 023300 4.75 3.77 20160310 023300 4.98 3.52 20160310 023300 5.01 3.93 20160310 023300 5.18 3.74 20160310 023300 5.27 3.55 20160310 023300 5.39 3.72 20160310 023300 5.41 3.95 20160310 023300 5.48 3.58 20160310 023300 5.80 3.61 20160310 023300 5.82 3.70 20160310 023300 5.83 3.70 20160310 023300 5.97 3.69 20160310 023300 6.04 3.97 20160310 023300 6.16 3.61 20160310 023300 6.46 3.68 20160310 023300 6.49 3.62 20160310 023300 6.68 3.68 20160310 023300 6.76 3.99 20160310 023300 6.83 3.62 20160310 023300 7.07 3.67 20160310 023300 7.17 3.63 20160310 023300 7.53 4.01 20160310 023300 7.59 3.63 20160310 023300 7.69 3.66 20160310 023300 8.03 3.64 20160310 023300 8.20 3.66 20160310 023300 8.24 4.02 20160310 023300 8.34 3.64 20160310 023300 8.75 3.65 20160310 023300 8.80 3.65 20160310 023300 9.14 4.04 20160310 023400 10.07 4.11 20160310 023400 10.07 4.12 20160310 023400 10.09 4.09 20160310 023400 10.13 4.12 20160310 023400 10.21 4.09 20160310 023400 10.35 4.14 20160310 023400 10.40 4.07 20160310 023400 10.50 4.15 20160310 023400 10.55 4.17 20160310 023400 10.57 4.20 20160310 023400 10.58 4.23 20160310 023400 10.81 4.26 20160310 023400 11.04 4.29 20160310 023400 11.37 4.32 20160310 023400 11.81 4.35 20160310 023400 12.32 4.38 20160310 023400 12.91 4.41 20160310 023400 13.31 4.42 20160310 023400 13.70 4.42 20160310 023400 14.20 4.42 20160310 023400 14.69 3.52 20160310 023400 14.75 4.42 20160310 023400 15.04 3.54 20160310 023400 15.20 4.41 20160310 023400 15.47 3.56 20160310 023400 15.51 3.97 20160310 023400 15.54 3.93 20160310 023400 15.69 4.03 20160310 023400 15.75 3.92 20160310 023400 15.79 4.41 20160310 023400 15.84 4.09 20160310 023400 15.90 3.92 20160310 023400 15.92 3.58 20160310 023400 16.02 4.13 20160310 023400 16.14 3.91 20160310 023400 16.15 3.60 20160310 023400 16.23 4.19 20160310 023400 16.36 4.41 20160310 023400 16.38 3.90 20160310 023400 16.46 3.62 20160310 023400 16.50 3.90 20160310 023400 16.50 4.25 20160310 023400 16.73 4.29 20160310 023400 16.74 3.89 20160310 023400 16.77 3.64 20160310 023400 16.83 4.41 20160310 023400 16.98 3.88 20160310 023400 17.07 4.35 20160310 023400 17.08 3.67 20160310 023400 17.12 3.88 20160310 023400 17.36 3.68 20160310 023400 17.36 3.86 20160310 023400 17.44 4.41 20160310 023400 17.58 3.84 20160310 023400 17.69 3.70 20160310 023400 17.73 3.83 20160310 023400 17.91 3.81 20160310 023400 18.03 3.72 20160310 023400 18.05 3.80 20160310 023400 18.22 3.78 20160310 023400 18.32 3.74 20160310 023400 18.35 3.77 20160310 023400 18.47 3.76 20160310 023400 18.60 3.75 20160310 023500 10.00 2.88 20160310 023500 10.06 2.87 20160310 023500 10.06 2.95 20160310 023500 10.09 3.23 20160310 023500 10.11 3.20 20160310 023500 10.13 2.86 20160310 023500 10.19 2.99 20160310 023500 10.31 3.01 20160310 023500 10.38 3.26 20160310 023500 10.39 2.86 20160310 023500 10.42 3.05 20160310 023500 10.43 3.21 20160310 023500 10.57 3.08 20160310 023500 10.69 3.29 20160310 023500 10.70 3.22 20160310 023500 10.72 3.12 20160310 023500 10.84 2.87 20160310 023500 10.84 3.14 20160310 023500 10.95 3.31 20160310 023500 11.00 3.18 20160310 023500 11.07 3.23 20160310 023500 11.15 3.21 20160310 023500 11.26 3.34 20160310 023500 11.29 2.88 20160310 023500 11.35 3.22 20160310 023500 11.47 3.24 20160310 023500 11.56 3.23 20160310 023500 11.58 3.37 20160310 023500 11.66 2.89 20160310 023500 11.75 3.24 20160310 023500 11.81 3.25 20160310 023500 11.91 3.39 20160310 023500 11.95 3.25 20160310 023500 12.12 3.25 20160310 023500 12.14 2.90 20160310 023500 12.18 3.42 20160310 023500 12.26 3.26 20160310 023500 12.32 3.26 20160310 023500 12.50 3.27 20160310 023500 12.59 3.44 20160310 023500 12.63 2.90 20160310 023500 12.64 3.27 20160310 023500 12.74 3.28 20160310 023500 13.01 2.91 20160310 023500 13.03 3.45 20160310 023500 13.38 3.47 20160310 023500 13.52 2.92 20160310 023500 13.82 3.48 20160310 023500 14.04 2.92 20160310 023500 14.24 2.92 20160310 023500 14.25 3.50 20160310 023500 14.49 2.91 20160310 023500 14.74 2.89 20160310 023500 14.95 2.88 20160310 023500 15.17 2.87 20160310 023500 9.83 3.19 20160310 023500 9.85 3.21 20160310 023500 9.90 2.91 20160310 023500 9.91 2.90 20160310 023500 9.92 2.89 20160310 023500 9.94 2.89 20160310 023500 9.94 2.92 20160310 023500 9.99 2.93 20160310 023600 10.16 1.64 20160310 023600 10.62 1.64 20160310 023600 11.04 1.65 20160310 023600 11.31 1.72 20160310 023600 11.33 1.72 20160310 023600 11.35 1.73 20160310 023600 11.47 1.71 20160310 023600 11.50 1.66 20160310 023600 11.53 1.74 20160310 023600 11.76 1.70 20160310 023600 11.88 1.66 20160310 023600 11.91 1.76 20160310 023600 12.12 1.70 20160310 023600 12.30 1.67 20160310 023600 12.49 1.69 20160310 023600 12.50 1.79 20160310 023600 12.75 1.67 20160310 023600 13.02 1.68 20160310 023600 13.13 1.68 20160310 023600 13.29 1.82 20160310 023600 14.21 1.86 20160310 023600 15.01 1.89 20160310 023600 15.42 2.86 20160310 023600 15.65 2.85 20160310 023600 15.88 2.84 20160310 023600 16.12 1.92 20160310 023600 16.15 2.83 20160310 023600 16.71 2.79 20160310 023600 17.30 2.76 20160310 023600 17.31 1.95 20160310 023600 17.79 2.72 20160310 023600 18.28 1.98 20160310 023600 18.35 2.69 20160310 023600 18.92 2.65 20160310 023600 19.40 2.62 20160310 023600 19.59 2.01 20160310 023600 19.86 2.04 20160310 023600 19.96 2.58 20160310 023600 20.03 2.07 20160310 023600 20.38 2.10 20160310 023600 20.52 2.55 20160310 023600 20.76 2.13 20160310 023600 21.04 2.17 20160310 023600 21.09 2.52 20160310 023600 21.45 2.19 20160310 023600 21.58 2.51 20160310 023600 21.94 2.23 20160310 023600 22.16 2.49 20160310 023600 22.28 2.26 20160310 023600 22.73 2.48 20160310 023600 22.76 2.28 20160310 023600 23.17 2.30 20160310 023600 23.21 2.47 20160310 023600 23.41 2.31 20160310 023600 23.76 2.46 20160310 023600 23.81 2.33 20160310 023600 24.16 2.34 20160310 023600 24.30 2.45 20160310 023600 24.41 2.36 20160310 023600 24.79 2.37 20160310 023600 24.87 2.44 20160310 023600 25.10 2.39 20160310 023600 25.29 2.42 20160310 023600 25.37 2.41 20160310 023700 100.38 1.16 20160310 023700 10.29 1.47 20160310 023700 10.70 1.47 20160310 023700 11.01 1.47 20160310 023700 11.45 1.47 20160310 023700 12.13 1.46 20160310 023700 12.18 1.43 20160310 023700 12.26 1.53 20160310 023700 12.67 1.66 20160310 023700 12.69 1.30 20160310 023700 12.77 1.45 20160310 023700 13.48 1.78 20160310 023700 13.68 1.44 20160310 023700 14.32 1.88 20160310 023700 14.69 1.42 20160310 023700 15.22 1.19 20160310 023700 15.54 2.00 20160310 023700 15.62 1.41 20160310 023700 16.72 1.39 20160310 023700 16.86 2.12 20160310 023700 17.96 1.36 20160310 023700 17.98 2.22 20160310 023700 18.16 2.28 20160310 023700 18.28 1.32 20160310 023700 18.33 2.34 20160310 023700 18.51 2.40 20160310 023700 18.66 2.45 20160310 023700 18.84 2.51 20160310 023700 19.01 2.56 20160310 023700 19.16 2.61 20160310 023700 19.28 1.34 20160310 023700 19.35 2.67 20160310 023700 19.45 2.70 20160310 023700 19.48 1.30 20160310 023700 25.79 1.18 20160310 023700 27.82 1.28 20160310 023700 35.40 1.16 20160310 023700 36.99 1.26 20160310 023700 46.84 1.15 20160310 023700 49.28 1.24 20160310 023700 58.10 1.14 20160310 023700 62.23 1.22 20160310 023700 67.40 1.14 20160310 023700 73.41 1.19 20160310 023700 78.34 1.14 20160310 023700 8.08 1.48 20160310 023700 8.08 1.50 20160310 023700 8.14 1.52 20160310 023700 8.15 1.47 20160310 023700 8.28 1.54 20160310 023700 8.46 1.47 20160310 023700 8.49 1.55 20160310 023700 86.56 1.18 20160310 023700 8.74 1.58 20160310 023700 8.81 1.47 20160310 023700 89.02 1.14 20160310 023700 9.01 1.59 20160310 023700 9.19 1.47 20160310 023700 9.38 1.62 20160310 023700 9.52 1.47 20160310 023700 9.77 1.63 20160310 023700 98.14 1.14 20160310 023700 9.89 1.47 20160310 023800 16.31 3.85 20160310 023800 16.32 3.94 20160310 023800 16.33 3.74 20160310 023800 16.34 4.05 20160310 023800 16.36 4.16 20160310 023800 16.41 4.25 20160310 023800 16.44 4.36 20160310 023800 16.46 4.48 20160310 023800 16.53 3.64 20160310 023800 16.53 4.57 20160310 023800 16.59 4.68 20160310 023800 16.66 4.72 20160310 023800 16.70 3.56 20160310 023800 16.72 4.75 20160310 023800 16.76 4.78 20160310 023800 16.88 3.46 20160310 023800 17.04 3.36 20160310 023800 17.16 1.98 20160310 023800 17.21 3.25 20160310 023800 17.23 1.99 20160310 023800 17.28 2.01 20160310 023800 17.31 2.00 20160310 023800 17.35 2.03 20160310 023800 17.35 3.16 20160310 023800 17.38 2.00 20160310 023800 17.43 2.01 20160310 023800 17.45 2.05 20160310 023800 17.50 3.06 20160310 023800 17.52 2.01 20160310 023800 17.56 2.08 20160310 023800 17.61 2.02 20160310 023800 17.64 2.95 20160310 023800 17.66 2.02 20160310 023800 17.69 2.10 20160310 023800 17.69 2.86 20160310 023800 17.71 2.77 20160310 023800 17.74 2.68 20160310 023800 17.77 2.03 20160310 023800 17.78 2.61 20160310 023800 17.82 2.12 20160310 023800 17.85 2.52 20160310 023800 17.89 2.04 20160310 023800 17.93 2.43 20160310 023800 17.98 2.14 20160310 023800 18.01 2.36 20160310 023800 18.07 2.10 20160310 023800 18.12 2.16 20160310 023800 18.12 2.28 20160310 023800 18.21 2.17 20160310 023800 18.24 2.20 20160310 023800 18.36 2.22 20160310 023800 18.52 2.28 20160310 023800 18.65 2.34 20160310 023800 18.80 2.41 20160310 023800 18.91 2.46 20160310 023800 19.04 2.52 20160310 023800 19.12 2.56 20160310 023800 19.15 2.58 20160310 023800 19.19 2.60 20160310 023800 19.22 2.61 20160310 023800 19.26 2.63 20160310 023800 19.31 2.65 20160310 023800 19.35 2.67 20160310 023800 19.39 2.69 20160310 023900 12.89 5.51 20160310 023900 12.89 5.53 20160310 023900 12.99 5.49 20160310 023900 13.07 5.46 20160310 023900 13.11 5.55 20160310 023900 13.13 5.44 20160310 023900 13.22 5.41 20160310 023900 13.31 5.39 20160310 023900 13.32 5.57 20160310 023900 13.40 5.37 20160310 023900 13.44 5.13 20160310 023900 13.47 5.10 20160310 023900 13.47 5.11 20160310 023900 13.49 5.12 20160310 023900 13.50 5.10 20160310 023900 13.50 5.34 20160310 023900 13.55 5.14 20160310 023900 13.55 5.21 20160310 023900 13.55 5.26 20160310 023900 13.55 5.29 20160310 023900 13.55 5.32 20160310 023900 13.55 5.59 20160310 023900 13.57 5.24 20160310 023900 13.58 5.09 20160310 023900 13.59 5.18 20160310 023900 13.64 5.09 20160310 023900 13.64 5.16 20160310 023900 13.70 5.13 20160310 023900 13.72 5.08 20160310 023900 13.73 5.10 20160310 023900 13.76 5.17 20160310 023900 13.78 5.62 20160310 023900 13.81 5.08 20160310 023900 13.98 5.19 20160310 023900 13.99 5.64 20160310 023900 14.19 5.21 20160310 023900 14.30 5.23 20160310 023900 14.49 5.26 20160310 023900 14.67 5.28 20160310 023900 14.83 5.31 20160310 023900 14.93 5.32 20160310 023900 15.07 5.33 20160310 023900 15.20 5.32 20160310 023900 15.31 5.30 20160310 023900 15.41 5.28 20160310 023900 15.52 5.27 20160310 023900 15.61 5.26 20160310 023900 15.70 5.24 20160310 023900 15.80 5.22 20160310 023900 15.87 5.20 20160310 023900 15.95 5.18 20160310 023900 16.04 5.15 20160310 023900 16.12 5.13 20160310 023900 16.22 5.10 20160310 023900 16.34 5.07 20160310 023900 16.47 5.04 20160310 023900 16.57 5.02 20160310 023900 16.72 4.99 20160310 023900 16.79 4.81 20160310 023900 16.82 4.84 20160310 023900 16.84 4.87 20160310 023900 16.86 4.90 20160310 023900 16.88 4.94 20160310 023900 16.88 4.97 20160310 024000 10.17 5.66 20160310 024000 10.44 5.70 20160310 024000 10.71 5.74 20160310 024000 10.93 5.76 20160310 024000 11.17 5.79 20160310 024000 11.43 5.82 20160310 024000 11.63 5.84 20160310 024000 11.87 5.87 20160310 024000 12.09 5.90 20160310 024000 12.28 5.92 20160310 024000 12.44 5.95 20160310 024000 12.60 5.98 20160310 024000 12.75 6.00 20160310 024000 12.94 6.04 20160310 024000 13.15 6.07 20160310 024000 13.31 6.10 20160310 024000 13.54 6.13 20160310 024000 13.78 6.17 20160310 024000 13.99 6.18 20160310 024000 14.14 6.13 20160310 024000 14.24 5.66 20160310 024000 14.25 6.08 20160310 024000 14.39 6.03 20160310 024000 14.50 5.98 20160310 024000 14.53 5.68 20160310 024000 14.61 5.92 20160310 024000 14.71 5.86 20160310 024000 14.76 5.71 20160310 024000 14.79 5.81 20160310 024000 14.87 5.75 20160310 024000 7.03 4.67 20160310 024000 7.11 4.72 20160310 024000 7.15 4.62 20160310 024000 7.22 4.57 20160310 024000 7.29 4.75 20160310 024000 7.35 4.52 20160310 024000 7.50 4.80 20160310 024000 7.52 4.46 20160310 024000 7.69 4.42 20160310 024000 7.71 4.84 20160310 024000 7.89 4.88 20160310 024000 7.92 4.36 20160310 024000 8.08 4.93 20160310 024000 8.20 4.30 20160310 024000 8.30 4.99 20160310 024000 8.44 4.25 20160310 024000 8.48 5.03 20160310 024000 8.67 4.20 20160310 024000 8.69 5.09 20160310 024000 8.84 5.15 20160310 024000 8.86 4.14 20160310 024000 8.94 5.21 20160310 024000 9.02 4.08 20160310 024000 9.08 5.27 20160310 024000 9.16 4.03 20160310 024000 9.24 5.34 20160310 024000 9.33 3.98 20160310 024000 9.39 5.40 20160310 024000 9.54 3.92 20160310 024000 9.58 5.47 20160310 024000 9.69 3.87 20160310 024000 9.79 5.54 20160310 024000 9.97 5.61 20160310 024100 10.06 3.76 20160310 024100 10.23 3.74 20160310 024100 10.44 3.71 20160310 024100 10.69 3.68 20160310 024100 10.88 3.66 20160310 024100 11.13 3.64 20160310 024100 11.40 3.62 20160310 024100 11.63 3.60 20160310 024100 11.92 3.58 20160310 024100 12.33 3.56 20160310 024100 13.14 3.55 20160310 024100 14.16 3.54 20160310 024100 15.19 3.53 20160310 024100 16.07 3.52 20160310 024100 17.12 3.51 20160310 024100 18.18 3.50 20160310 024100 19.08 3.49 20160310 024100 20.14 3.47 20160310 024100 20.67 3.43 20160310 024100 20.68 3.42 20160310 024100 20.70 3.42 20160310 024100 20.73 3.42 20160310 024100 20.78 3.41 20160310 024100 20.83 3.40 20160310 024100 20.84 3.41 20160310 024100 20.90 3.40 20160310 024100 20.98 3.39 20160310 024100 21.02 3.46 20160310 024100 21.07 3.38 20160310 024100 21.09 3.38 20160310 024100 21.31 3.36 20160310 024100 21.42 3.46 20160310 024100 21.53 3.34 20160310 024100 21.80 3.32 20160310 024100 21.90 3.46 20160310 024100 22.08 3.30 20160310 024100 22.31 3.29 20160310 024100 22.38 3.46 20160310 024100 22.59 3.27 20160310 024100 22.86 3.46 20160310 024100 22.92 3.25 20160310 024100 23.26 3.46 20160310 024100 23.35 3.26 20160310 024100 23.74 3.46 20160310 024100 23.85 3.27 20160310 024100 24.20 3.46 20160310 024100 24.34 3.27 20160310 024100 24.61 3.46 20160310 024100 24.75 3.27 20160310 024100 24.96 3.45 20160310 024100 25.18 3.43 20160310 024100 25.23 3.28 20160310 024100 25.37 3.42 20160310 024100 25.60 3.40 20160310 024100 25.70 3.28 20160310 024100 25.84 3.38 20160310 024100 26.05 3.36 20160310 024100 26.08 3.29 20160310 024100 26.27 3.35 20160310 024100 26.52 3.33 20160310 024100 26.53 3.30 20160310 024100 26.74 3.31 20160310 024100 9.87 3.82 20160310 024200 21.10 3.38 20160310 024200 21.12 3.38 20160310 024200 21.17 3.38 20160310 024200 21.24 3.37 20160310 024200 21.30 3.37 20160310 024200 21.37 3.37 20160310 024200 21.43 3.36 20160310 024200 21.50 3.36 20160310 024200 21.62 3.35 20160310 024200 21.78 3.34 20160310 024200 21.97 3.32 20160310 024200 22.16 3.31 20160310 024200 22.33 3.30 20160310 024200 22.53 3.29 20160310 024200 22.73 3.28 20160310 024200 22.83 3.27 20160310 024200 23.03 3.26 20160310 024200 23.15 3.26 20160310 024200 23.21 3.25 20160310 024200 23.27 3.24 20160310 024200 23.31 3.22 20160310 024200 23.36 3.21 20160310 024200 23.39 3.20 20160310 024200 23.41 3.18 20160310 024200 23.43 3.17 20160310 024200 23.44 3.15 20160310 024200 23.63 3.17 20160310 024200 23.84 3.18 20160310 024200 24.06 3.20 20160310 024200 24.29 3.22 20160310 024200 24.48 3.24 20160310 024200 24.70 3.26 20160310 024200 24.92 3.29 20160310 024200 25.10 3.31 20160310 024200 25.31 3.33 20160310 024200 25.31 3.34 20160310 024200 25.32 3.35 20160310 024200 25.34 3.35 20160310 024200 25.36 3.35 20160310 024200 25.39 3.35 20160310 024200 25.44 3.36 20160310 024200 25.50 3.36 20160310 024200 25.66 3.37 20160310 024200 26.10 3.40 20160310 024200 26.47 3.42 20160310 024200 26.91 3.45 20160310 024200 27.35 3.47 20160310 024200 27.71 3.49 20160310 024200 28.13 3.51 20160310 024200 28.55 3.54 20160310 024200 28.89 3.55 20160310 024200 29.26 3.58 20160310 024200 29.59 3.63 20160310 024200 29.87 3.67 20160310 024200 30.21 3.72 20160310 024200 30.57 3.76 20160310 024200 30.87 3.80 20160310 024200 31.24 3.85 20160310 024200 31.63 3.90 20160310 024200 31.95 3.93 20160310 024200 32.23 3.96 20160310 024200 32.39 3.97 20160310 024300 16.78 3.89 20160310 024300 16.99 3.38 20160310 024300 17.10 3.92 20160310 024300 17.13 3.44 20160310 024300 17.16 3.36 20160310 024300 17.25 3.48 20160310 024300 17.37 3.54 20160310 024300 17.43 3.95 20160310 024300 17.44 3.36 20160310 024300 17.48 3.61 20160310 024300 17.57 3.65 20160310 024300 17.65 3.72 20160310 024300 17.73 3.79 20160310 024300 17.73 3.99 20160310 024300 17.78 3.85 20160310 024300 17.79 3.36 20160310 024300 17.83 3.89 20160310 024300 17.86 3.91 20160310 024300 17.88 3.92 20160310 024300 17.89 3.95 20160310 024300 17.89 3.96 20160310 024300 17.90 3.94 20160310 024300 17.90 3.97 20160310 024300 17.91 3.99 20160310 024300 17.92 4.00 20160310 024300 18.16 3.35 20160310 024300 18.41 3.36 20160310 024300 18.79 3.35 20160310 024300 19.17 3.33 20160310 024300 19.49 3.32 20160310 024300 19.89 3.30 20160310 024300 20.52 3.35 20160310 024300 21.15 3.40 20160310 024300 22.03 3.46 20160310 024300 23.00 3.53 20160310 024300 23.88 3.59 20160310 024300 25.02 3.65 20160310 024300 26.24 3.72 20160310 024300 27.24 3.78 20160310 024300 28.40 3.84 20160310 024300 28.66 3.88 20160310 024300 28.89 3.91 20160310 024300 29.20 3.95 20160310 024300 29.47 3.98 20160310 024300 29.83 4.02 20160310 024300 30.22 4.06 20160310 024300 30.56 4.09 20160310 024300 31.00 4.13 20160310 024300 31.43 4.16 20160310 024300 31.61 4.13 20160310 024300 31.84 4.10 20160310 024300 32.08 4.08 20160310 024300 32.28 4.06 20160310 024300 32.50 3.97 20160310 024300 32.54 4.04 20160310 024300 32.64 3.97 20160310 024300 32.80 4.02 20160310 024300 32.81 3.97 20160310 024300 32.94 3.97 20160310 024300 33.03 4.00 20160310 024300 33.11 3.98 20160310 024300 33.29 3.98 20160310 024300 33.31 3.99 20160310 024300 33.44 3.98 20160310 024400 10.19 2.40 20160310 024400 11.24 2.38 20160310 024400 12.10 2.37 20160310 024400 12.11 3.44 20160310 024400 12.23 3.47 20160310 024400 12.30 3.38 20160310 024400 12.37 3.50 20160310 024400 12.54 3.33 20160310 024400 12.59 3.53 20160310 024400 12.84 3.56 20160310 024400 12.88 3.27 20160310 024400 13.10 3.59 20160310 024400 13.13 2.35 20160310 024400 13.35 3.21 20160310 024400 13.46 3.62 20160310 024400 13.79 3.17 20160310 024400 13.95 3.66 20160310 024400 14.08 2.34 20160310 024400 14.38 3.11 20160310 024400 14.42 3.69 20160310 024400 14.91 2.33 20160310 024400 15.04 3.05 20160310 024400 15.06 3.73 20160310 024400 15.39 3.76 20160310 024400 15.52 3.00 20160310 024400 15.76 3.79 20160310 024400 15.89 2.31 20160310 024400 16.12 3.82 20160310 024400 16.16 2.95 20160310 024400 16.39 2.91 20160310 024400 16.42 3.85 20160310 024400 16.61 2.87 20160310 024400 16.77 2.30 20160310 024400 16.84 2.83 20160310 024400 17.21 2.78 20160310 024400 17.53 2.75 20160310 024400 17.54 2.29 20160310 024400 17.98 2.70 20160310 024400 18.03 2.30 20160310 024400 18.07 2.37 20160310 024400 18.09 2.33 20160310 024400 18.20 2.40 20160310 024400 18.35 2.43 20160310 024400 18.46 2.65 20160310 024400 18.50 2.46 20160310 024400 18.69 2.50 20160310 024400 18.89 2.61 20160310 024400 18.94 2.54 20160310 024400 19.17 2.56 20160310 024400 4.42 2.49 20160310 024400 4.50 2.48 20160310 024400 4.57 2.50 20160310 024400 4.72 2.46 20160310 024400 4.76 2.51 20160310 024400 4.91 2.50 20160310 024400 5.19 2.45 20160310 024400 5.27 2.49 20160310 024400 5.65 2.48 20160310 024400 5.83 2.44 20160310 024400 6.30 2.47 20160310 024400 6.92 2.46 20160310 024400 7.67 2.45 20160310 024400 8.55 2.43 20160310 024400 9.31 2.41 20160310 024500 10.24 2.34 20160310 024500 10.88 2.33 20160310 024500 11.61 2.31 20160310 024500 12.23 2.30 20160310 024500 12.99 2.28 20160310 024500 13.73 2.27 20160310 024500 14.34 2.24 20160310 024500 14.94 2.23 20160310 024500 15.48 2.21 20160310 024500 16.06 2.19 20160310 024500 16.65 2.17 20160310 024500 17.10 2.16 20160310 024500 17.65 2.14 20160310 024500 18.17 2.13 20160310 024500 18.59 2.12 20160310 024500 19.11 2.07 20160310 024500 19.61 2.03 20160310 024500 20.04 1.99 20160310 024500 20.53 1.94 20160310 024500 21.01 1.90 20160310 024500 6.44 2.42 20160310 024500 7.30 2.41 20160310 024500 8.23 2.40 20160310 024500 8.63 2.38 20160310 024500 9.14 2.37 20160310 024500 9.70 2.36 20160310 025800 0.23 2.89 20160310 025800 0.61 2.78 20160310 025800 0.92 2.99 20160310 025800 10.04 3.81 20160310 025800 10.09 3.71 20160310 025800 10.09 3.72 20160310 025800 10.09 3.80 20160310 025800 10.16 3.79 20160310 025800 10.21 3.72 20160310 025800 10.23 3.78 20160310 025800 10.29 3.76 20160310 025800 10.31 3.72 20160310 025800 10.32 3.73 20160310 025800 10.36 3.74 20160310 025800 10.48 3.72 20160310 025800 10.70 3.72 20160310 025800 10.90 3.72 20160310 025800 11.06 3.71 20160310 025800 11.25 3.71 20160310 025800 11.44 3.71 20160310 025800 11.57 3.71 20160310 025800 11.68 3.69 20160310 025800 11.77 3.66 20160310 025800 11.93 3.63 20160310 025800 1.27 2.65 20160310 025800 1.81 3.09 20160310 025800 1.87 2.54 20160310 025800 2.55 2.41 20160310 025800 2.57 3.16 20160310 025800 3.23 2.28 20160310 025800 3.40 3.26 20160310 025800 4.28 3.35 20160310 025800 5.03 3.43 20160310 025800 5.91 3.52 20160310 025800 6.74 3.62 20160310 025800 7.39 3.68 20160310 025800 7.72 3.69 20160310 025800 8.01 3.70 20160310 025800 8.30 3.71 20160310 025800 8.62 3.72 20160310 025800 8.89 3.74 20160310 025800 9.18 3.75 20160310 025800 9.46 3.77 20160310 025800 9.67 3.79 20160310 025800 9.84 3.72 20160310 025800 9.85 3.72 20160310 025800 9.85 3.80 20160310 025800 9.87 3.72 20160310 025800 9.89 3.72 20160310 025800 9.91 3.81 20160310 025800 9.95 3.72 20160310 025800 9.97 3.81 20160310 025800 9.99 3.72 20160310 025900 10.83 1.80 20160310 025900 11.09 1.83 20160310 025900 11.34 1.85 20160310 025900 11.53 1.87 20160310 025900 11.56 2.93 20160310 025900 11.76 1.89 20160310 025900 11.96 1.91 20160310 025900 12.20 1.93 20160310 025900 12.56 1.74 20160310 025900 12.59 1.98 20160310 025900 13.16 2.07 20160310 025900 13.84 2.16 20160310 025900 13.97 3.08 20160310 025900 14.54 2.26 20160310 025900 15.09 2.34 20160310 025900 15.76 2.43 20160310 025900 15.88 1.76 20160310 025900 16.41 2.52 20160310 025900 16.75 3.25 20160310 025900 16.94 2.59 20160310 025900 1.74 2.19 20160310 025900 17.58 2.67 20160310 025900 18.03 2.73 20160310 025900 18.12 2.75 20160310 025900 18.15 3.32 20160310 025900 18.24 2.78 20160310 025900 18.24 3.28 20160310 025900 18.33 3.23 20160310 025900 18.35 2.80 20160310 025900 18.42 3.19 20160310 025900 18.44 2.82 20160310 025900 18.52 3.15 20160310 025900 18.56 2.85 20160310 025900 18.62 3.10 20160310 025900 18.66 2.88 20160310 025900 18.71 3.06 20160310 025900 18.78 2.91 20160310 025900 18.82 3.02 20160310 025900 18.91 2.94 20160310 025900 18.93 2.97 20160310 025900 21.48 1.72 20160310 025900 24.68 1.75 20160310 025900 29.53 1.70 20160310 025900 3.40 2.39 20160310 025900 35.37 1.73 20160310 025900 3.83 2.17 20160310 025900 39.05 1.68 20160310 025900 3.95 1.99 20160310 025900 44.27 1.71 20160310 025900 4.52 2.04 20160310 025900 47.04 1.67 20160310 025900 5.22 1.91 20160310 025900 5.50 1.78 20160310 025900 55.06 1.69 20160310 025900 56.46 1.66 20160310 025900 5.73 2.55 20160310 025900 5.83 1.80 20160310 025900 65.78 1.65 20160310 025900 65.90 1.67 20160310 025900 6.78 1.83 20160310 025900 73.39 1.65 20160310 025900 74.89 1.66 20160310 025900 82.51 1.64 20160310 025900 8.69 2.74 20160310 030000 10.20 2.59 20160310 030000 10.31 1.76 20160310 030000 10.51 2.21 20160310 030000 10.57 2.58 20160310 030000 10.59 2.26 20160310 030000 10.62 1.78 20160310 030000 10.67 2.30 20160310 030000 10.79 2.35 20160310 030000 10.87 2.39 20160310 030000 10.97 2.44 20160310 030000 11.00 2.58 20160310 030000 11.05 2.47 20160310 030000 11.12 2.24 20160310 030000 11.16 2.52 20160310 030000 11.21 2.56 20160310 030000 12.38 2.33 20160310 030000 13.68 2.43 20160310 030000 14.75 2.51 20160310 030000 16.05 2.62 20160310 030000 17.34 2.73 20160310 030000 18.35 2.81 20160310 030000 19.64 2.92 20160310 030000 20.70 3.02 20160310 030000 21.49 3.07 20160310 030000 21.98 3.08 20160310 030000 22.45 3.10 20160310 030000 23.05 3.11 20160310 030000 23.66 3.13 20160310 030000 24.17 3.15 20160310 030000 24.75 3.16 20160310 030000 25.40 3.18 20160310 030000 25.95 3.19 20160310 030000 26.38 3.29 20160310 030000 26.77 3.40 20160310 030000 27.05 3.49 20160310 030000 27.48 3.60 20160310 030000 27.92 3.72 20160310 030000 28.30 3.81 20160310 030000 28.77 3.93 20160310 030000 29.26 4.04 20160310 030000 6.73 2.00 20160310 030000 6.85 2.06 20160310 030000 7.06 2.14 20160310 030000 7.07 1.98 20160310 030000 7.27 2.21 20160310 030000 7.47 1.95 20160310 030000 7.49 2.28 20160310 030000 7.80 2.36 20160310 030000 7.81 1.93 20160310 030000 8.09 2.43 20160310 030000 8.26 1.91 20160310 030000 8.36 2.49 20160310 030000 8.62 1.89 20160310 030000 8.71 2.57 20160310 030000 8.92 2.61 20160310 030000 9.01 2.61 20160310 030000 9.04 1.86 20160310 030000 9.18 2.61 20160310 030000 9.40 2.60 20160310 030000 9.51 1.82 20160310 030000 9.59 2.59 20160310 030000 9.87 1.79 20160310 030000 9.91 2.59 20160310 030100 29.65 4.14 20160310 030100 29.82 4.17 20160310 030100 29.98 4.20 20160310 030100 30.17 4.23 20160310 030100 30.38 4.26 20160310 030100 30.57 4.28 20160310 030100 30.80 4.30 20160310 030100 30.86 6.28 20160310 030100 31.05 4.33 20160310 030100 31.26 4.35 20160310 030100 31.26 6.25 20160310 030100 31.32 6.12 20160310 030100 31.33 6.14 20160310 030100 31.34 6.23 20160310 030100 31.35 6.16 20160310 030100 31.35 6.22 20160310 030100 31.36 6.17 20160310 030100 31.36 6.21 20160310 030100 31.37 6.19 20160310 030100 31.38 6.08 20160310 030100 31.38 6.18 20160310 030100 31.41 6.05 20160310 030100 31.47 6.02 20160310 030100 31.50 4.39 20160310 030100 31.53 5.98 20160310 030100 31.55 4.51 20160310 030100 31.57 5.95 20160310 030100 31.60 4.61 20160310 030100 31.63 5.92 20160310 030100 31.68 4.73 20160310 030100 31.69 5.89 20160310 030100 31.73 5.86 20160310 030100 31.75 4.86 20160310 030100 31.81 5.84 20160310 030100 31.84 4.96 20160310 030100 31.91 5.09 20160310 030100 31.94 5.84 20160310 030100 31.97 5.21 20160310 030100 32.03 5.31 20160310 030100 32.10 5.85 20160310 030100 32.24 5.42 20160310 030100 32.32 5.86 20160310 030100 32.55 5.87 20160310 030100 32.73 5.87 20160310 030100 32.79 5.49 20160310 030100 32.97 5.87 20160310 030100 33.22 5.88 20160310 030100 33.26 5.55 20160310 030100 33.42 5.88 20160310 030100 33.71 5.89 20160310 030100 33.84 5.62 20160310 030100 34.05 5.90 20160310 030100 34.35 5.92 20160310 030100 34.45 5.69 20160310 030100 34.74 5.93 20160310 030100 34.96 5.76 20160310 030100 35.15 5.95 20160310 030100 35.48 5.96 20160310 030100 35.58 5.83 20160310 030100 35.93 5.97 20160310 030100 36.22 5.91 20160310 030100 36.41 5.99 20160310 030100 36.76 5.97 20160310 030100 36.83 6.00 20160310 030200 25.53 7.38 20160310 030200 25.58 7.37 20160310 030200 25.60 7.39 20160310 030200 25.69 7.40 20160310 030200 25.79 7.41 20160310 030200 25.88 7.42 20160310 030200 26.00 7.43 20160310 030200 26.13 7.44 20160310 030200 26.19 7.34 20160310 030200 26.25 7.45 20160310 030200 26.41 7.46 20160310 030200 26.58 7.50 20160310 030200 26.70 7.54 20160310 030200 26.72 7.31 20160310 030200 26.84 7.58 20160310 030200 26.98 7.62 20160310 030200 27.10 7.66 20160310 030200 27.25 7.70 20160310 030200 27.37 7.28 20160310 030200 27.41 7.74 20160310 030200 27.45 7.87 20160310 030200 27.49 7.83 20160310 030200 27.49 7.90 20160310 030200 27.54 7.77 20160310 030200 27.62 7.93 20160310 030200 27.64 7.80 20160310 030200 27.81 7.96 20160310 030200 28.03 7.25 20160310 030200 28.10 7.92 20160310 030200 28.13 8.00 20160310 030200 28.55 8.04 20160310 030200 28.59 7.99 20160310 030200 28.60 7.23 20160310 030200 28.65 6.54 20160310 030200 28.66 6.51 20160310 030200 28.87 6.48 20160310 030200 28.92 6.58 20160310 030200 28.98 8.07 20160310 030200 29.08 6.45 20160310 030200 29.17 8.07 20160310 030200 29.25 6.63 20160310 030200 29.29 7.20 20160310 030200 29.38 6.42 20160310 030200 29.58 6.67 20160310 030200 29.69 6.38 20160310 030200 29.85 6.71 20160310 030200 29.95 7.16 20160310 030200 30.00 6.35 20160310 030200 30.17 6.76 20160310 030200 30.41 6.32 20160310 030200 30.49 6.80 20160310 030200 30.55 7.14 20160310 030200 30.76 6.84 20160310 030200 31.04 7.11 20160310 030200 31.09 6.88 20160310 030200 31.09 7.08 20160310 030200 31.14 7.06 20160310 030200 31.17 7.04 20160310 030200 31.20 7.01 20160310 030200 31.22 6.99 20160310 030200 31.24 6.96 20160310 030200 31.25 6.92 20160310 030200 31.25 6.94 20160310 030300 10.07 5.36 20160310 030300 10.88 5.47 20160310 030300 11.87 5.60 20160310 030300 12.87 5.74 20160310 030300 13.71 5.85 20160310 030300 14.73 5.99 20160310 030300 15.75 6.13 20160310 030300 16.62 6.25 20160310 030300 17.64 6.39 20160310 030300 18.53 6.52 20160310 030300 19.04 6.61 20160310 030300 19.70 6.72 20160310 030300 20.39 6.83 20160310 030300 20.99 6.93 20160310 030300 21.74 7.04 20160310 030300 22.51 7.15 20160310 030300 23.17 7.24 20160310 030300 23.97 7.35 20160310 030300 24.68 7.45 20160310 030300 25.19 7.51 20160310 030300 25.79 7.60 20160310 030300 26.39 7.68 20160310 030300 26.89 7.75 20160310 030300 27.49 7.83 20160310 030300 6.10 4.23 20160310 030300 6.24 3.09 20160310 030300 6.33 4.21 20160310 030300 6.43 4.34 20160310 030300 6.49 3.13 20160310 030300 6.57 4.19 20160310 030300 6.70 3.17 20160310 030300 6.79 4.17 20160310 030300 6.85 4.48 20160310 030300 6.97 3.21 20160310 030300 6.99 4.14 20160310 030300 7.20 4.12 20160310 030300 7.25 3.25 20160310 030300 7.30 4.61 20160310 030300 7.38 4.11 20160310 030300 7.42 3.29 20160310 030300 7.48 3.33 20160310 030300 7.57 3.37 20160310 030300 7.62 4.09 20160310 030300 7.67 3.40 20160310 030300 7.69 4.72 20160310 030300 7.80 3.45 20160310 030300 7.87 4.08 20160310 030300 7.94 3.49 20160310 030300 8.04 4.06 20160310 030300 8.08 3.52 20160310 030300 8.10 4.01 20160310 030300 8.16 4.85 20160310 030300 8.20 3.96 20160310 030300 8.24 3.91 20160310 030300 8.26 3.56 20160310 030300 8.29 3.86 20160310 030300 8.34 3.81 20160310 030300 8.37 3.76 20160310 030300 8.39 3.61 20160310 030300 8.41 3.71 20160310 030300 8.45 3.65 20160310 030300 8.64 4.98 20160310 030300 9.04 5.10 20160310 030300 9.51 5.23 20160310 030400 10.22 2.65 20160310 030400 10.46 2.66 20160310 030400 10.75 2.69 20160310 030400 11.04 2.71 20160310 030400 11.34 2.73 20160310 030400 11.43 2.73 20160310 030400 11.54 2.74 20160310 030400 11.64 2.74 20160310 030400 11.71 2.74 20160310 030400 11.79 2.73 20160310 030400 11.89 2.74 20160310 030400 11.94 2.73 20160310 030400 5.00 2.25 20160310 030400 5.06 2.26 20160310 030400 5.14 2.25 20160310 030400 5.28 2.25 20160310 030400 5.31 2.80 20160310 030400 5.33 2.72 20160310 030400 5.33 2.76 20160310 030400 5.33 2.84 20160310 030400 5.35 2.68 20160310 030400 5.36 2.64 20160310 030400 5.37 2.89 20160310 030400 5.40 2.60 20160310 030400 5.42 2.24 20160310 030400 5.42 2.53 20160310 030400 5.43 2.29 20160310 030400 5.44 2.49 20160310 030400 5.44 2.92 20160310 030400 5.45 2.45 20160310 030400 5.45 2.56 20160310 030400 5.48 2.42 20160310 030400 5.52 2.24 20160310 030400 5.53 2.38 20160310 030400 5.61 2.34 20160310 030400 5.63 2.97 20160310 030400 5.64 2.24 20160310 030400 5.72 2.30 20160310 030400 5.75 2.23 20160310 030400 5.75 2.32 20160310 030400 5.80 2.27 20160310 030400 5.82 2.23 20160310 030400 5.85 3.01 20160310 030400 5.91 2.23 20160310 030400 6.01 3.05 20160310 030400 6.11 2.35 20160310 030400 6.45 2.37 20160310 030400 6.71 2.40 20160310 030400 7.02 2.43 20160310 030400 7.36 2.46 20160310 030400 7.58 2.48 20160310 030400 7.76 2.50 20160310 030400 7.86 2.51 20160310 030400 7.96 2.51 20160310 030400 8.15 2.52 20160310 030400 8.30 2.53 20160310 030400 8.43 2.54 20160310 030400 8.61 2.55 20160310 030400 8.80 2.55 20160310 030400 9.01 2.56 20160310 030400 9.24 2.58 20160310 030400 9.48 2.59 20160310 030400 9.69 2.61 20160310 030400 9.95 2.63 20160310 030500 12.00 2.73 20160310 030500 12.06 2.73 20160310 030500 12.17 2.76 20160310 030500 12.35 2.80 20160310 030500 12.50 2.83 20160310 030500 12.62 2.86 20160310 030500 12.78 2.89 20160310 030500 12.94 2.93 20160310 030500 13.11 2.96 20160310 030500 13.28 2.99 20160310 030500 13.42 3.02 20160310 030500 13.48 3.05 20160310 030500 13.58 3.08 20160310 030500 13.70 3.11 20160310 030500 13.79 3.13 20160310 030500 13.92 3.16 20160310 030500 14.06 3.20 20160310 030500 14.18 3.22 20160310 030500 14.34 3.26 20160310 030500 14.51 3.28 20160310 030500 14.69 3.30 20160310 030500 14.84 3.31 20160310 030500 14.90 3.38 20160310 030500 14.91 3.38 20160310 030500 14.93 3.39 20160310 030500 14.97 3.39 20160310 030500 15.00 3.40 20160310 030500 15.01 3.32 20160310 030500 15.02 3.39 20160310 030500 15.05 3.40 20160310 030500 15.12 3.41 20160310 030500 15.17 3.41 20160310 030500 15.19 3.34 20160310 030500 15.22 3.40 20160310 030500 15.24 3.42 20160310 030500 15.34 3.35 20160310 030500 15.41 3.40 20160310 030500 15.51 3.37 20160310 030500 15.66 3.41 20160310 030500 15.67 3.32 20160310 030500 15.67 3.33 20160310 030500 15.68 3.31 20160310 030500 15.68 3.34 20160310 030500 15.69 3.38 20160310 030500 15.70 3.35 20160310 030500 15.73 3.36 20160310 030500 15.76 3.37 20160310 030500 15.80 3.38 20160310 030500 15.81 3.33 20160310 030500 15.83 3.39 20160310 030500 15.86 3.39 20160310 030500 15.93 3.42 20160310 030500 15.97 3.34 20160310 030500 16.10 3.36 20160310 030500 16.16 3.43 20160310 030500 16.27 3.38 20160310 030500 16.45 3.39 20160310 030500 16.47 3.43 20160310 030500 16.63 3.41 20160310 030500 16.78 3.42 20160310 030500 16.79 3.44 20160310 030500 16.96 3.44 20160310 030500 17.06 3.45 20160310 030600 10.49 3.64 20160310 030600 11.14 3.61 20160310 030600 11.68 3.59 20160310 030600 12.02 3.57 20160310 030600 12.39 3.56 20160310 030600 12.75 3.54 20160310 030600 13.04 3.53 20160310 030600 13.39 3.51 20160310 030600 13.72 3.50 20160310 030600 13.99 3.49 20160310 030600 14.31 3.47 20160310 030600 14.55 3.46 20160310 030600 14.58 3.46 20160310 030600 14.63 3.46 20160310 030600 14.69 3.46 20160310 030600 14.77 3.45 20160310 030600 14.86 3.44 20160310 030600 14.97 3.44 20160310 030600 15.07 3.43 20160310 030600 15.20 3.42 20160310 030600 6.25 3.80 20160310 030600 6.52 3.79 20160310 030600 6.77 3.79 20160310 030600 6.92 3.76 20160310 030600 7.30 3.74 20160310 030600 7.45 3.76 20160310 030600 7.65 3.72 20160310 030600 7.98 3.74 20160310 030600 8.09 3.70 20160310 030600 8.51 3.70 20160310 030600 8.54 3.68 20160310 030600 8.63 3.86 20160310 030600 8.65 3.71 20160310 030600 8.68 3.84 20160310 030600 8.69 3.82 20160310 030600 8.70 3.69 20160310 030600 8.76 3.80 20160310 030600 8.80 3.85 20160310 030600 8.82 3.76 20160310 030600 8.82 3.78 20160310 030600 8.85 3.74 20160310 030600 8.87 3.67 20160310 030600 8.88 3.72 20160310 030600 8.89 3.70 20160310 030600 8.95 3.84 20160310 030600 9.04 3.66 20160310 030600 9.15 3.84 20160310 030600 9.30 3.83 20160310 030600 9.31 3.69 20160310 030600 9.44 3.83 20160310 030600 9.47 3.64 20160310 030600 9.57 3.83 20160310 030600 9.75 3.66 20160310 030600 9.75 3.73 20160310 030600 9.76 3.82 20160310 030600 9.77 3.68 20160310 030600 9.80 3.70 20160310 030600 9.80 3.75 20160310 030600 9.81 3.63 20160310 030600 9.83 3.67 20160310 030600 9.86 3.77 20160310 030600 9.89 3.82 20160310 030600 9.90 3.81 20160310 030600 9.92 3.79 20160310 030700 5.55 3.80 20160310 030700 5.70 3.80 20160310 030700 5.85 3.80 20160310 030700 5.99 3.79 20160310 030700 6.16 3.78 20160310 030700 6.38 3.76 20160310 030700 6.58 3.74 20160310 030700 6.63 3.74 20160310 030700 6.64 3.74 20160310 030700 6.66 3.74 20160310 030700 6.68 3.74 20160310 030700 6.70 3.72 20160310 030700 6.71 3.72 20160310 030700 6.72 3.73 20160310 030700 6.73 3.73 20160310 030700 6.74 3.72 20160310 030700 6.74 3.75 20160310 030700 6.83 3.72 20160310 030700 6.84 3.75 20160310 030700 6.85 3.73 20160310 030700 6.91 3.73 20160310 030700 6.95 3.75 20160310 030700 6.98 3.74 20160310 030700 7.04 3.76 20160310 030700 7.09 3.70 20160310 030700 7.09 3.79 20160310 030700 7.10 3.75 20160310 030700 7.10 3.79 20160310 030700 7.13 3.78 20160310 030700 7.16 3.76 20160310 030700 7.17 3.80 20160310 030700 7.18 3.75 20160310 030700 7.21 3.78 20160310 030700 7.26 3.76 20160310 030700 7.29 3.76 20160310 030700 7.29 3.80 20160310 030700 7.32 3.77 20160310 030700 7.33 3.77 20160310 030700 7.34 3.68 20160310 030700 7.39 3.80 20160310 030700 7.42 3.76 20160310 030700 7.45 3.77 20160310 030700 7.48 3.78 20160310 030700 7.51 3.78 20160310 030700 7.57 3.77 20160310 030700 7.59 3.78 20160310 030700 7.62 3.76 20160310 030700 7.63 3.66 20160310 030700 7.68 3.77 20160310 030700 7.69 3.74 20160310 030700 7.81 3.71 20160310 030700 7.87 3.75 20160310 030700 7.94 3.64 20160310 030700 7.94 3.69 20160310 030700 8.01 3.67 20160310 030700 8.01 3.74 20160310 030700 8.13 3.65 20160310 030700 8.13 3.73 20160310 030700 8.22 3.62 20160310 030700 8.25 3.63 20160310 030700 8.30 3.72 20160310 030800 10.25 4.08 20160310 030800 10.69 4.09 20160310 030800 11.21 4.10 20160310 030800 11.67 4.12 20160310 030800 11.85 4.13 20160310 030800 12.01 4.14 20160310 030800 12.22 4.16 20160310 030800 12.24 4.21 20160310 030800 12.34 4.20 20160310 030800 12.41 4.17 20160310 030800 12.46 4.21 20160310 030800 12.52 4.18 20160310 030800 12.60 4.19 20160310 030800 12.61 4.20 20160310 030800 12.71 4.16 20160310 030800 12.81 4.20 20160310 030800 12.84 4.21 20160310 030800 12.90 4.14 20160310 030800 13.00 4.19 20160310 030800 13.04 4.23 20160310 030800 13.13 4.12 20160310 030800 13.14 4.19 20160310 030800 13.26 4.25 20160310 030800 13.30 4.11 20160310 030800 13.30 4.18 20160310 030800 13.43 4.25 20160310 030800 13.45 4.18 20160310 030800 13.45 4.26 20160310 030800 13.46 4.24 20160310 030800 13.48 4.22 20160310 030800 13.49 4.23 20160310 030800 13.51 4.09 20160310 030800 13.52 4.21 20160310 030800 13.56 4.20 20160310 030800 13.58 4.19 20160310 030800 13.61 4.17 20160310 030800 13.64 4.17 20160310 030800 13.75 4.08 20160310 030800 13.94 4.06 20160310 030800 14.13 4.09 20160310 030800 14.33 4.11 20160310 030800 14.49 4.13 20160310 030800 14.70 4.15 20160310 030800 14.92 4.17 20160310 030800 15.14 4.19 20160310 030800 4.91 3.82 20160310 030800 5.02 3.81 20160310 030800 5.06 3.83 20160310 030800 5.15 3.81 20160310 030800 5.29 3.81 20160310 030800 5.35 3.84 20160310 030800 5.41 3.80 20160310 030800 5.58 3.86 20160310 030800 5.88 3.88 20160310 030800 6.17 3.89 20160310 030800 6.46 3.91 20160310 030800 6.72 3.93 20160310 030800 7.03 3.95 20160310 030800 7.33 3.97 20160310 030800 7.77 3.99 20160310 030800 8.29 4.00 20160310 030800 8.79 4.02 20160310 030800 9.23 4.04 20160310 030800 9.75 4.06 20160310 030900 10.01 4.17 20160310 030900 10.16 4.17 20160310 030900 10.19 4.17 20160310 030900 10.20 4.18 20160310 030900 10.22 4.18 20160310 030900 10.27 4.17 20160310 030900 10.41 4.17 20160310 030900 10.42 4.17 20160310 030900 10.44 4.19 20160310 030900 10.55 4.18 20160310 030900 10.60 4.19 20160310 030900 10.65 4.17 20160310 030900 10.72 4.20 20160310 030900 10.76 4.20 20160310 030900 10.86 4.17 20160310 030900 10.87 4.18 20160310 030900 10.95 4.23 20160310 030900 11.02 4.21 20160310 030900 11.10 4.17 20160310 030900 11.14 4.25 20160310 030900 11.15 4.18 20160310 030900 11.31 4.22 20160310 030900 11.34 4.27 20160310 030900 11.35 4.18 20160310 030900 11.50 4.28 20160310 030900 11.52 4.18 20160310 030900 11.57 4.18 20160310 030900 11.58 4.22 20160310 030900 11.69 4.30 20160310 030900 11.87 4.23 20160310 030900 11.89 4.32 20160310 030900 12.08 4.34 20160310 030900 12.16 4.23 20160310 030900 12.42 4.32 20160310 030900 12.79 4.30 20160310 030900 13.10 4.28 20160310 030900 13.48 4.27 20160310 030900 13.88 4.25 20160310 030900 14.30 4.22 20160310 030900 14.63 4.21 20160310 030900 15.07 4.18 20160310 030900 15.30 4.20 20160310 030900 15.32 4.17 20160310 030900 15.33 4.18 20160310 030900 15.38 4.18 20160310 030900 15.44 4.18 20160310 030900 15.46 4.19 20160310 030900 15.52 4.19 20160310 030900 15.55 4.22 20160310 030900 15.58 4.20 20160310 030900 15.61 4.21 20160310 030900 15.67 4.22 20160310 030900 9.20 4.18 20160310 030900 9.29 4.18 20160310 030900 9.42 4.18 20160310 030900 9.43 4.18 20160310 030900 9.59 4.18 20160310 030900 9.72 4.18 20160310 030900 9.75 4.18 20160310 030900 9.81 4.17 20160310 030900 9.86 4.17 20160310 030900 9.92 4.18 20160310 030900 9.94 4.18 20160310 030900 9.98 4.17 20160310 031000 12.19 4.24 20160310 031000 12.23 4.24 20160310 031000 12.28 4.24 20160310 031000 12.33 4.25 20160310 031000 12.38 4.25 20160310 031000 12.46 4.26 20160310 031000 12.52 4.26 20160310 031000 12.60 4.27 20160310 031000 12.73 4.27 20160310 031000 12.98 4.28 20160310 031000 13.22 4.28 20160310 031000 13.49 4.28 20160310 031000 13.72 4.29 20160310 031000 13.98 4.29 20160310 031000 14.19 4.30 20160310 031000 14.42 4.30 20160310 031000 14.65 4.31 20160310 031500 9.27 2.46 20160310 031500 9.32 2.46 20160310 031500 9.37 2.46 20160310 031500 9.49 2.47 20160310 031500 9.70 2.47 20160310 031600 10.09 2.38 20160310 031600 10.18 2.38 20160310 031600 4.14 2.26 20160310 031600 4.22 2.26 20160310 031600 4.24 2.26 20160310 031600 4.38 2.26 20160310 031600 4.41 2.24 20160310 031600 4.51 2.27 20160310 031600 4.68 2.22 20160310 031600 4.68 2.27 20160310 031600 4.87 2.27 20160310 031600 4.92 2.19 20160310 031600 5.11 2.27 20160310 031600 5.23 2.17 20160310 031600 5.38 2.28 20160310 031600 5.47 2.14 20160310 031600 5.56 2.27 20160310 031600 5.59 2.26 20160310 031600 5.65 2.24 20160310 031600 5.69 2.23 20160310 031600 5.73 2.21 20160310 031600 5.74 2.12 20160310 031600 5.76 2.20 20160310 031600 5.79 2.19 20160310 031600 5.82 2.17 20160310 031600 5.84 2.15 20160310 031600 5.99 2.16 20160310 031600 6.04 2.10 20160310 031600 6.21 2.18 20160310 031600 6.28 2.07 20160310 031600 6.42 2.21 20160310 031600 6.63 2.23 20160310 031600 6.88 2.25 20160310 031600 7.11 2.27 20160310 031600 7.38 2.30 20160310 031600 7.58 2.32 20160310 031600 7.87 2.35 20160310 031600 8.18 2.35 20160310 031600 8.40 2.41 20160310 031600 8.43 2.41 20160310 031600 8.44 2.35 20160310 031600 8.57 2.41 20160310 031600 8.61 2.41 20160310 031600 8.72 2.36 20160310 031600 8.72 2.42 20160310 031600 8.83 2.41 20160310 031600 8.85 2.42 20160310 031600 8.98 2.36 20160310 031600 9.02 2.42 20160310 031600 9.06 2.40 20160310 031600 9.17 2.43 20160310 031600 9.24 2.40 20160310 031600 9.30 2.36 20160310 031600 9.30 2.45 20160310 031600 9.34 2.43 20160310 031600 9.37 2.45 20160310 031600 9.46 2.44 20160310 031600 9.49 2.40 20160310 031600 9.50 2.44 20160310 031600 9.59 2.37 20160310 031600 9.61 2.44 20160310 031600 9.71 2.39 20160310 031600 9.85 2.37 20160310 031600 9.96 2.39 20160310 031700 10.16 2.34 20160310 031700 10.46 2.33 20160310 031700 10.50 2.10 20160310 031700 10.71 2.33 20160310 031700 10.74 2.12 20160310 031700 10.97 2.14 20160310 031700 11.00 2.32 20160310 031700 11.23 2.16 20160310 031700 11.31 2.32 20160310 031700 11.49 2.18 20160310 031700 11.56 2.31 20160310 031700 11.68 2.20 20160310 031700 11.88 2.31 20160310 031700 11.93 2.22 20160310 031700 12.05 2.31 20160310 031700 12.09 2.30 20160310 031700 12.12 2.30 20160310 031700 12.16 2.24 20160310 031700 12.17 2.29 20160310 031700 12.23 2.29 20160310 031700 12.29 2.28 20160310 031700 12.36 2.28 20160310 031700 12.37 2.26 20160310 031700 12.45 2.28 20160310 031700 12.55 2.28 20160310 031700 5.95 2.38 20160310 031700 6.01 2.35 20160310 031700 6.21 2.33 20160310 031700 6.22 2.37 20160310 031700 6.29 2.30 20160310 031700 6.51 2.34 20160310 031700 6.54 2.05 20160310 031700 6.55 2.06 20160310 031700 6.56 2.28 20160310 031700 6.64 2.07 20160310 031700 6.67 2.25 20160310 031700 6.76 2.09 20160310 031700 6.76 2.22 20160310 031700 6.78 2.10 20160310 031700 6.92 2.11 20160310 031700 6.95 2.12 20160310 031700 7.03 2.31 20160310 031700 7.06 2.20 20160310 031700 7.12 2.14 20160310 031700 7.18 2.24 20160310 031700 7.23 2.17 20160310 031700 7.30 2.16 20160310 031700 7.31 2.25 20160310 031700 7.49 2.28 20160310 031700 7.53 2.26 20160310 031700 7.79 2.27 20160310 031700 7.81 2.26 20160310 031700 8.03 2.28 20160310 031700 8.10 2.24 20160310 031700 8.30 2.29 20160310 031700 8.60 2.31 20160310 031700 8.63 2.21 20160310 031700 8.96 2.32 20160310 031700 9.21 2.18 20160310 031700 9.33 2.34 20160310 031700 9.61 2.35 20160310 031700 9.87 2.14 20160310 031700 9.90 2.34 20160310 031800 10.12 2.58 20160310 031800 10.51 2.73 20160310 031800 10.61 2.34 20160310 031800 11.11 2.56 20160310 031800 11.80 2.37 20160310 031800 11.92 2.54 20160310 031800 12.34 2.75 20160310 031800 12.82 2.52 20160310 031800 13.08 2.39 20160310 031800 13.16 2.84 20160310 031800 13.42 2.83 20160310 031800 13.73 2.50 20160310 031800 13.75 2.89 20160310 031800 13.86 2.82 20160310 031800 14.16 2.41 20160310 031800 14.20 2.82 20160310 031800 14.23 2.94 20160310 031800 14.40 2.77 20160310 031800 14.61 2.49 20160310 031800 14.65 2.81 20160310 031800 14.81 2.99 20160310 031800 15.05 2.81 20160310 031800 15.32 2.47 20160310 031800 15.36 2.80 20160310 031800 15.38 3.04 20160310 031800 15.53 2.43 20160310 031800 15.80 2.80 20160310 031800 15.96 3.09 20160310 031800 16.15 2.46 20160310 031800 16.17 2.79 20160310 031800 16.19 2.79 20160310 031800 16.31 2.98 20160310 031800 16.43 3.14 20160310 031800 16.49 2.99 20160310 031800 16.73 2.99 20160310 031800 16.87 3.00 20160310 031800 17.00 3.19 20160310 031800 17.05 3.00 20160310 031800 17.56 3.01 20160310 031800 17.57 3.24 20160310 031800 17.92 3.01 20160310 031800 18.02 3.25 20160310 031800 18.29 3.23 20160310 031800 18.42 3.01 20160310 031800 18.64 3.20 20160310 031800 18.87 3.02 20160310 031800 18.99 3.18 20160310 031800 19.31 3.15 20160310 031800 19.38 3.02 20160310 031800 19.68 3.13 20160310 031800 19.74 3.03 20160310 031800 20.09 3.10 20160310 031800 20.20 3.03 20160310 031800 20.52 3.07 20160310 031800 20.70 3.04 20160310 031800 20.85 3.05 20160310 031800 7.11 2.67 20160310 031800 7.25 2.64 20160310 031800 7.83 2.69 20160310 031800 8.14 2.62 20160310 031800 8.66 2.29 20160310 031800 8.84 2.71 20160310 031800 9.20 2.60 20160310 031800 9.49 2.31 20160310 031900 10.34 2.52 20160310 031900 10.86 2.54 20160310 031900 11.35 2.57 20160310 031900 11.84 2.59 20160310 031900 12.29 2.62 20160310 031900 12.81 2.64 20160310 031900 13.05 2.67 20160310 031900 13.14 2.67 20160310 031900 13.15 2.70 20160310 031900 13.22 2.67 20160310 031900 13.26 2.72 20160310 031900 13.28 2.66 20160310 031900 13.35 2.68 20160310 031900 13.36 2.75 20160310 031900 13.45 2.69 20160310 031900 13.49 2.78 20160310 031900 13.55 2.68 20160310 031900 13.61 2.70 20160310 031900 13.61 2.81 20160310 031900 13.70 2.84 20160310 031900 13.77 2.71 20160310 031900 13.78 2.69 20160310 031900 13.84 2.86 20160310 031900 13.89 2.71 20160310 031900 13.97 2.89 20160310 031900 14.08 2.70 20160310 031900 14.09 2.72 20160310 031900 14.11 2.91 20160310 031900 14.21 2.73 20160310 031900 14.21 2.91 20160310 031900 14.35 2.92 20160310 031900 14.36 2.71 20160310 031900 14.41 2.74 20160310 031900 14.49 2.92 20160310 031900 14.61 2.92 20160310 031900 14.62 2.72 20160310 031900 14.62 2.74 20160310 031900 14.75 2.74 20160310 031900 14.76 2.93 20160310 031900 14.90 2.73 20160310 031900 14.91 2.93 20160310 031900 14.94 2.74 20160310 031900 15.05 2.74 20160310 031900 15.07 2.94 20160310 031900 15.18 2.74 20160310 031900 15.20 2.95 20160310 031900 15.23 2.75 20160310 031900 15.39 2.75 20160310 031900 15.41 2.96 20160310 031900 15.49 2.75 20160310 031900 15.51 2.75 20160310 031900 15.64 2.96 20160310 031900 15.87 2.97 20160310 031900 16.07 2.98 20160310 031900 7.86 2.39 20160310 031900 8.02 2.40 20160310 031900 8.16 2.40 20160310 031900 8.27 2.41 20160310 031900 8.48 2.42 20160310 031900 8.64 2.43 20160310 031900 8.83 2.43 20160310 031900 9.01 2.44 20160310 031900 9.45 2.47 20160310 031900 9.96 2.50 20160310 032000 6.34 2.30 20160310 032000 6.40 2.30 20160310 032000 6.47 2.30 20160310 032000 6.57 2.31 20160310 032000 6.62 2.15 20160310 032000 6.63 2.16 20160310 032000 6.65 2.18 20160310 032000 6.66 2.19 20160310 032000 6.69 2.21 20160310 032000 6.70 2.14 20160310 032000 6.72 2.31 20160310 032000 6.73 2.22 20160310 032000 6.75 2.23 20160310 032000 6.79 2.24 20160310 032000 6.81 2.14 20160310 032000 6.82 2.26 20160310 032000 6.82 2.31 20160310 032000 6.85 2.26 20160310 032000 6.88 2.27 20160310 032000 6.91 2.27 20160310 032000 6.94 2.14 20160310 032000 6.97 2.28 20160310 032000 6.99 2.31 20160310 032000 7.04 2.29 20160310 032000 7.07 2.14 20160310 032000 7.12 2.29 20160310 032000 7.15 2.31 20160310 032000 7.20 2.15 20160310 032000 7.23 2.30 20160310 032000 7.31 2.15 20160310 032000 7.33 2.31 20160310 032000 7.35 2.30 20160310 032000 7.44 2.15 20160310 032000 7.45 2.17 20160310 032000 7.46 2.20 20160310 032000 7.47 2.17 20160310 032000 7.48 2.17 20160310 032000 7.48 2.23 20160310 032000 7.48 2.40 20160310 032000 7.50 2.16 20160310 032000 7.50 2.31 20160310 032000 7.51 2.40 20160310 032000 7.52 2.25 20160310 032000 7.52 2.40 20160310 032000 7.53 2.16 20160310 032000 7.53 2.39 20160310 032000 7.56 2.16 20160310 032000 7.56 2.28 20160310 032000 7.57 2.39 20160310 032000 7.58 2.15 20160310 032000 7.59 2.16 20160310 032000 7.60 2.40 20160310 032000 7.63 2.16 20160310 032000 7.64 2.31 20160310 032000 7.65 2.38 20160310 032000 7.67 2.15 20160310 032000 7.70 2.34 20160310 032000 7.71 2.15 20160310 032000 7.72 2.40 20160310 032000 7.74 2.36 20160310 032000 7.76 2.39 20160310 032000 7.81 2.41 20160310 032000 7.85 2.39 20160310 032100 10.30 2.31 20160310 032100 10.64 2.29 20160310 032100 11.04 2.26 20160310 032100 6.56 2.31 20160310 032100 6.75 2.32 20160310 032100 6.82 2.22 20160310 032100 6.94 2.33 20160310 032100 6.98 2.24 20160310 032100 7.00 2.22 20160310 032100 7.15 2.27 20160310 032100 7.18 2.22 20160310 032100 7.18 2.34 20160310 032100 7.31 2.29 20160310 032100 7.34 2.21 20160310 032100 7.37 2.35 20160310 032100 7.48 2.32 20160310 032100 7.52 2.21 20160310 032100 7.59 2.34 20160310 032100 7.62 2.36 20160310 032100 7.71 2.37 20160310 032100 7.73 2.21 20160310 032100 7.79 2.37 20160310 032100 7.87 2.39 20160310 032100 7.88 2.36 20160310 032100 7.90 2.34 20160310 032100 7.94 2.21 20160310 032100 7.96 2.42 20160310 032100 7.98 2.32 20160310 032100 7.99 2.41 20160310 032100 7.99 2.43 20160310 032100 8.00 2.42 20160310 032100 8.01 2.36 20160310 032100 8.02 2.31 20160310 032100 8.02 2.42 20160310 032100 8.02 2.43 20160310 032100 8.04 2.38 20160310 032100 8.05 2.41 20160310 032100 8.06 2.29 20160310 032100 8.06 2.40 20160310 032100 8.07 2.44 20160310 032100 8.10 2.21 20160310 032100 8.14 2.27 20160310 032100 8.14 2.39 20160310 032100 8.19 2.25 20160310 032100 8.23 2.36 20160310 032100 8.29 2.23 20160310 032100 8.32 2.21 20160310 032100 8.35 2.21 20160310 032100 8.37 2.19 20160310 032100 8.39 2.20 20160310 032100 8.40 2.20 20160310 032100 8.42 2.20 20160310 032100 8.43 2.20 20160310 032100 8.45 2.20 20160310 032100 8.45 2.21 20160310 032100 8.46 2.20 20160310 032100 8.46 2.35 20160310 032100 8.63 2.35 20160310 032100 8.88 2.35 20160310 032100 9.14 2.34 20160310 032100 9.34 2.34 20160310 032100 9.62 2.34 20160310 032100 9.90 2.33 20160310 032200 11.45 2.24 20160310 032200 11.86 2.21 20160310 032200 11.94 2.11 20160310 032200 11.95 2.14 20160310 032200 11.95 2.15 20160310 032200 11.99 2.13 20160310 032200 12.04 2.15 20160310 032200 12.05 2.16 20160310 032200 12.10 2.17 20160310 032200 12.15 2.20 20160310 032200 12.16 2.18 20160310 032200 12.18 2.13 20160310 032200 12.20 2.22 20160310 032200 12.22 2.19 20160310 032200 12.24 2.18 20160310 032200 12.27 2.22 20160310 032200 12.32 2.19 20160310 032200 12.34 2.23 20160310 032200 12.39 2.20 20160310 032200 12.47 2.21 20160310 032200 12.48 2.23 20160310 032200 12.50 2.13 20160310 032200 12.50 2.21 20160310 032200 12.52 2.21 20160310 032200 12.54 2.21 20160310 032200 12.55 2.23 20160310 032200 12.56 2.21 20160310 032200 12.60 2.21 20160310 032200 12.64 2.21 20160310 032200 12.67 2.17 20160310 032200 12.70 2.22 20160310 032200 12.70 2.23 20160310 032200 12.77 2.22 20160310 032200 12.80 2.12 20160310 032200 12.84 2.21 20160310 032200 12.86 2.24 20160310 032200 12.93 2.20 20160310 032200 12.97 2.24 20160310 032200 13.00 2.19 20160310 032200 13.06 2.18 20160310 032200 13.08 2.14 20160310 032200 13.12 2.12 20160310 032200 13.13 2.17 20160310 032200 13.13 2.24 20160310 032200 13.18 2.16 20160310 032200 13.26 2.15 20160310 032200 13.29 2.14 20160310 032200 13.33 2.24 20160310 032200 13.38 2.12 20160310 032200 13.45 2.22 20160310 032200 13.61 2.21 20160310 032200 13.70 2.11 20160310 032200 13.74 2.19 20160310 032200 13.91 2.17 20160310 032200 14.04 2.11 20160310 032200 14.06 2.15 20160310 032200 14.16 2.14 20160310 032200 14.30 2.12 20160310 032200 14.32 2.10 20160310 032200 14.43 2.11 20160310 032300 10.16 2.15 20160310 032300 10.39 2.16 20160310 032300 10.63 2.17 20160310 032300 10.85 2.18 20160310 032300 11.12 2.18 20160310 032300 11.40 2.18 20160310 032300 11.67 2.18 20160310 032300 11.78 2.04 20160310 032300 11.80 2.04 20160310 032300 11.82 2.06 20160310 032300 11.88 2.08 20160310 032300 11.91 2.18 20160310 032300 11.98 2.06 20160310 032300 12.16 2.08 20160310 032300 12.19 2.18 20160310 032300 12.30 2.09 20160310 032300 12.48 2.11 20160310 032300 12.48 2.18 20160310 032300 12.65 2.13 20160310 032300 12.72 2.19 20160310 032300 12.83 2.15 20160310 032300 12.98 2.17 20160310 032300 13.01 2.19 20160310 032300 13.15 2.18 20160310 032300 5.66 1.79 20160310 032300 5.76 1.80 20160310 032300 5.82 1.78 20160310 032300 5.86 1.82 20160310 032300 5.98 1.77 20160310 032300 5.98 1.84 20160310 032300 6.10 1.86 20160310 032300 6.11 1.77 20160310 032300 6.22 1.88 20160310 032300 6.26 1.76 20160310 032300 6.38 1.90 20160310 032300 6.42 1.76 20160310 032300 6.51 1.91 20160310 032300 6.57 1.76 20160310 032300 6.68 1.93 20160310 032300 6.69 1.75 20160310 032300 6.79 1.94 20160310 032300 6.84 1.75 20160310 032300 6.92 1.94 20160310 032300 7.05 1.94 20160310 032300 7.14 1.94 20160310 032300 7.25 1.94 20160310 032300 7.37 1.95 20160310 032300 7.45 1.95 20160310 032300 7.55 1.95 20160310 032300 7.64 1.95 20160310 032300 7.81 1.96 20160310 032300 8.03 1.97 20160310 032300 8.20 1.98 20160310 032300 8.41 1.99 20160310 032300 8.61 2.01 20160310 032300 8.81 2.02 20160310 032300 8.96 2.04 20160310 032300 9.15 2.05 20160310 032300 9.32 2.07 20160310 032300 9.41 2.09 20160310 032300 9.51 2.10 20160310 032300 9.64 2.11 20160310 032300 9.80 2.13 20160310 032300 9.95 2.14 20160310 032400 0.68 1.08 20160310 032400 0.75 1.09 20160310 032400 0.85 1.05 20160310 032400 0.96 1.12 20160310 032400 1.07 1.02 20160310 032400 1.18 1.14 20160310 032400 1.22 1.01 20160310 032400 1.41 1.16 20160310 032400 1.48 0.98 20160310 032400 1.58 1.18 20160310 032400 1.63 0.93 20160310 032400 1.65 0.92 20160310 032400 1.69 0.94 20160310 032400 1.74 0.96 20160310 032400 1.79 0.91 20160310 032400 1.79 1.20 20160310 032400 1.93 0.94 20160310 032400 1.94 0.95 20160310 032400 2.01 0.91 20160310 032400 2.03 1.22 20160310 032400 2.17 0.92 20160310 032400 2.25 1.24 20160310 032400 2.27 0.90 20160310 032400 2.31 0.96 20160310 032400 2.36 0.90 20160310 032400 2.46 1.25 20160310 032400 2.69 0.97 20160310 032400 2.70 1.27 20160310 032400 2.96 1.29 20160310 032400 3.04 0.98 20160310 032400 3.20 1.31 20160310 032400 3.47 1.33 20160310 032400 3.50 0.99 20160310 032400 3.76 1.35 20160310 032400 3.91 1.00 20160310 032400 4.06 1.37 20160310 032400 4.32 1.39 20160310 032400 4.43 1.00 20160310 032400 4.64 1.41 20160310 032400 4.89 1.01 20160310 032400 4.90 1.42 20160310 032400 4.97 1.44 20160310 032400 5.01 1.46 20160310 032400 5.07 1.48 20160310 032400 5.14 1.49 20160310 032400 5.18 1.51 20160310 032400 5.25 1.53 20160310 032400 5.33 1.55 20160310 032400 5.35 1.01 20160310 032400 5.38 1.56 20160310 032400 5.48 1.58 20160310 032400 5.69 1.61 20160310 032400 5.85 1.63 20160310 032400 5.91 1.02 20160310 032400 6.05 1.65 20160310 032400 6.18 1.67 20160310 032400 6.31 1.02 20160310 032400 6.37 1.69 20160310 032400 6.56 1.71 20160310 032400 6.72 1.73 20160310 032400 6.81 1.03 20160310 032400 6.87 1.74 20160310 032400 6.96 1.06 20160310 032400 7.05 1.09 20160310 032500 11.63 2.13 20160310 032500 12.68 3.83 20160310 032500 13.77 2.25 20160310 032500 14.50 4.18 20160310 032500 15.54 2.34 20160310 032500 15.91 3.78 20160310 032500 17.45 4.20 20160310 032500 17.66 2.52 20160310 032500 19.59 2.74 20160310 032500 20.27 3.70 20160310 032500 20.66 4.23 20160310 032500 21.54 2.97 20160310 032500 24.07 4.25 20160310 032500 24.25 3.22 20160310 032500 24.50 3.62 20160310 032500 26.73 4.27 20160310 032500 27.04 3.45 20160310 032500 27.77 3.57 20160310 032500 28.00 3.54 20160310 032500 28.12 3.49 20160310 032500 28.12 3.52 20160310 032500 28.20 3.51 20160310 032500 29.00 3.63 20160310 032500 29.71 4.29 20160310 032500 31.78 3.85 20160310 032500 32.02 4.31 20160310 032500 34.40 4.32 20160310 032500 34.47 4.07 20160310 032500 3.53 1.61 20160310 032500 36.47 4.23 20160310 032500 36.70 4.33 20160310 032500 3.81 1.55 20160310 032500 3.85 1.69 20160310 032500 4.04 1.51 20160310 032500 4.44 1.47 20160310 032500 4.93 1.76 20160310 032500 4.97 1.42 20160310 032500 5.57 1.38 20160310 032500 5.76 3.99 20160310 032500 6.12 1.34 20160310 032500 6.33 1.84 20160310 032500 6.44 4.05 20160310 032500 6.80 1.30 20160310 032500 7.19 1.12 20160310 032500 7.35 1.14 20160310 032500 7.46 1.17 20160310 032500 7.51 1.26 20160310 032500 7.65 1.20 20160310 032500 7.82 1.22 20160310 032500 7.95 1.25 20160310 032500 7.99 1.23 20160310 032500 8.05 1.23 20160310 032500 8.08 1.24 20160310 032500 8.09 1.26 20160310 032500 8.10 1.24 20160310 032500 8.11 1.25 20160310 032500 8.13 1.24 20160310 032500 8.13 1.25 20160310 032500 8.20 1.95 20160310 032500 8.55 3.91 20160310 032500 9.69 4.11 20160310 032500 9.86 2.02 20160310 032600 14.28 3.66 20160310 032600 14.55 3.64 20160310 032600 15.05 3.68 20160310 032600 15.31 3.61 20160310 032600 16.12 3.59 20160310 032600 16.37 3.69 20160310 032600 17.64 3.57 20160310 032600 17.94 2.93 20160310 032600 18.06 2.97 20160310 032600 18.20 3.00 20160310 032600 18.32 3.71 20160310 032600 18.34 3.03 20160310 032600 18.47 3.06 20160310 032600 18.67 3.09 20160310 032600 18.89 3.12 20160310 032600 19.02 3.14 20160310 032600 19.50 3.16 20160310 032600 19.55 3.54 20160310 032600 19.99 3.18 20160310 032600 20.37 3.19 20160310 032600 20.43 3.72 20160310 032600 20.80 3.21 20160310 032600 21.26 3.52 20160310 032600 21.29 3.24 20160310 032600 21.68 3.25 20160310 032600 22.11 3.27 20160310 032600 22.51 3.73 20160310 032600 22.61 3.29 20160310 032600 23.13 3.32 20160310 032600 23.35 3.50 20160310 032600 23.57 3.36 20160310 032600 24.06 3.40 20160310 032600 24.64 3.45 20160310 032600 25.10 3.49 20160310 032600 25.17 3.74 20160310 032600 25.63 3.53 20160310 032600 25.99 3.48 20160310 032600 26.25 3.58 20160310 032600 26.72 3.62 20160310 032600 26.76 3.48 20160310 032600 27.37 3.67 20160310 032600 27.39 3.48 20160310 032600 27.73 3.75 20160310 032600 27.85 3.48 20160310 032600 27.86 3.48 20160310 032600 27.88 3.70 20160310 032600 28.25 3.71 20160310 032600 28.83 3.74 20160310 032600 29.42 3.77 20160310 032600 29.78 3.78 20160310 032600 30.42 3.81 20160310 032600 30.66 3.77 20160310 032600 30.76 3.83 20160310 032600 31.15 3.84 20160310 032600 31.51 3.85 20160310 032600 31.85 3.85 20160310 032600 32.31 3.84 20160310 032600 32.51 3.84 20160310 032600 32.74 3.83 20160310 032600 32.91 3.82 20160310 032600 33.24 3.78 20160310 032600 33.29 3.81 20160310 032600 33.34 3.80 20160310 032600 33.41 3.79 20160310 032700 10.19 3.32 20160310 032700 10.70 2.64 20160310 032700 11.19 3.51 20160310 032700 11.67 2.51 20160310 032700 12.09 3.67 20160310 032700 12.71 3.79 20160310 032700 13.11 2.36 20160310 032700 13.43 3.89 20160310 032700 14.32 4.01 20160310 032700 14.74 2.20 20160310 032700 15.35 2.13 20160310 032700 15.36 4.14 20160310 032700 15.75 2.10 20160310 032700 16.00 2.27 20160310 032700 16.06 2.31 20160310 032700 16.13 2.07 20160310 032700 16.21 2.37 20160310 032700 16.22 2.22 20160310 032700 16.39 4.24 20160310 032700 16.45 2.45 20160310 032700 16.48 2.16 20160310 032700 16.60 2.01 20160310 032700 16.75 2.11 20160310 032700 16.80 2.49 20160310 032700 16.87 1.99 20160310 032700 16.91 2.09 20160310 032700 17.09 2.56 20160310 032700 17.21 1.96 20160310 032700 17.24 2.02 20160310 032700 17.36 2.63 20160310 032700 17.52 1.94 20160310 032700 17.57 1.97 20160310 032700 17.68 4.36 20160310 032700 17.75 2.67 20160310 032700 17.78 1.94 20160310 032700 17.79 2.88 20160310 032700 17.84 2.87 20160310 032700 17.85 2.91 20160310 032700 17.90 1.89 20160310 032700 17.93 2.88 20160310 032700 18.00 2.87 20160310 032700 18.10 2.86 20160310 032700 18.13 2.74 20160310 032700 18.18 1.87 20160310 032700 18.22 2.86 20160310 032700 18.32 2.85 20160310 032700 18.46 2.83 20160310 032700 18.47 2.80 20160310 032700 18.60 2.84 20160310 032700 19.12 4.48 20160310 032700 20.73 4.61 20160310 032700 21.79 4.65 20160310 032700 23.43 4.70 20160310 032700 25.39 4.75 20160310 032700 26.99 4.78 20160310 032700 29.31 4.83 20160310 032700 31.77 4.87 20160310 032700 34.31 4.91 20160310 032700 36.23 4.94 20160310 032700 38.87 4.98 20160310 032700 9.53 2.98 20160310 032700 9.63 3.17 20160310 032700 9.82 2.82 20160310 032800 31.73 5.39 20160310 032800 31.75 5.42 20160310 032800 31.83 5.36 20160310 032800 32.01 5.33 20160310 032800 32.18 5.45 20160310 032800 32.53 5.48 20160310 032800 32.92 5.50 20160310 032800 33.37 5.54 20160310 032800 33.83 5.57 20160310 032800 34.20 5.59 20160310 032800 34.61 5.62 20160310 032800 35.10 5.65 20160310 032800 35.52 5.66 20160310 032800 35.73 5.64 20160310 032800 36.10 5.62 20160310 032800 36.49 5.60 20160310 032800 36.56 5.29 20160310 032800 36.88 5.58 20160310 032800 36.90 5.32 20160310 032800 36.91 5.34 20160310 032800 37.10 5.33 20160310 032800 37.11 5.56 20160310 032800 37.23 5.35 20160310 032800 37.25 5.38 20160310 032800 37.42 5.37 20160310 032800 37.54 5.53 20160310 032800 37.64 5.43 20160310 032800 37.76 5.39 20160310 032800 37.88 5.41 20160310 032800 37.89 5.47 20160310 032800 37.98 5.51 20160310 032800 38.06 5.43 20160310 032800 38.23 5.46 20160310 032800 38.28 5.51 20160310 032800 38.37 5.48 20160310 032800 38.73 5.55 20160310 032800 39.20 5.59 20160310 032800 39.49 5.64 20160310 032800 40.07 5.66 20160310 032800 40.12 5.02 20160310 032800 40.98 5.06 20160310 032800 41.29 5.66 20160310 032800 42.30 5.10 20160310 032800 42.49 5.65 20160310 032800 43.51 5.65 20160310 032800 43.60 5.14 20160310 032800 44.50 5.65 20160310 032800 44.88 5.18 20160310 032800 45.64 5.64 20160310 032800 45.78 5.21 20160310 032800 46.64 5.64 20160310 032800 46.99 5.25 20160310 032800 47.57 5.63 20160310 032800 48.15 5.28 20160310 032800 48.64 5.63 20160310 032800 48.90 5.31 20160310 032800 48.98 5.35 20160310 032800 49.08 5.38 20160310 032800 49.15 5.42 20160310 032800 49.19 5.56 20160310 032800 49.20 5.45 20160310 032800 49.20 5.61 20160310 032800 49.23 5.49 20160310 032800 49.23 5.53 20160310 032900 27.84 4.34 20160310 032900 27.89 4.32 20160310 032900 27.92 4.35 20160310 032900 28.05 4.37 20160310 032900 28.19 4.38 20160310 032900 28.38 4.40 20160310 032900 28.59 4.95 20160310 032900 28.62 4.42 20160310 032900 28.62 4.88 20160310 032900 28.66 5.00 20160310 032900 28.78 4.82 20160310 032900 28.81 4.77 20160310 032900 28.83 4.43 20160310 032900 28.89 4.71 20160310 032900 28.94 4.33 20160310 032900 28.99 4.64 20160310 032900 29.10 4.45 20160310 032900 29.12 5.03 20160310 032900 29.19 4.58 20160310 032900 29.29 4.53 20160310 032900 29.44 4.46 20160310 032900 29.59 5.05 20160310 032900 29.95 5.08 20160310 032900 30.04 4.33 20160310 032900 30.37 5.10 20160310 032900 30.86 5.13 20160310 032900 31.18 4.34 20160310 032900 31.36 5.15 20160310 032900 31.67 5.17 20160310 032900 32.10 5.30 20160310 032900 32.18 5.19 20160310 032900 32.18 5.28 20160310 032900 32.22 4.36 20160310 032900 32.29 5.25 20160310 032900 32.49 5.22 20160310 032900 32.58 5.20 20160310 032900 32.59 5.20 20160310 032900 32.70 5.17 20160310 032900 32.85 5.17 20160310 032900 32.86 5.21 20160310 032900 33.09 5.18 20160310 032900 33.15 5.21 20160310 032900 33.22 5.18 20160310 032900 33.31 5.21 20160310 032900 33.40 5.18 20160310 032900 33.43 4.37 20160310 032900 33.57 5.21 20160310 032900 33.60 5.19 20160310 032900 33.76 5.19 20160310 032900 33.80 5.21 20160310 032900 34.04 5.21 20160310 032900 34.05 5.20 20160310 032900 34.17 5.21 20160310 032900 34.28 5.21 20160310 032900 34.37 5.21 20160310 032900 34.67 4.38 20160310 032900 35.71 4.39 20160310 032900 37.01 4.41 20160310 032900 37.64 4.50 20160310 032900 37.65 4.47 20160310 032900 37.66 4.53 20160310 032900 37.68 4.44 20160310 032900 37.70 4.56 20160310 032900 37.74 4.59 20160310 033000 12.95 4.53 20160310 033000 13.23 4.52 20160310 033000 13.51 4.54 20160310 033000 14.08 4.52 20160310 033000 14.83 4.56 20160310 033000 15.94 4.58 20160310 033000 16.38 4.57 20160310 033000 17.77 4.64 20160310 033000 18.74 4.58 20160310 033000 19.34 4.69 20160310 033000 21.35 4.59 20160310 033000 21.35 4.75 20160310 033000 23.43 4.80 20160310 033000 23.68 4.61 20160310 033000 25.55 4.86 20160310 033000 26.66 4.63 20160310 033000 27.51 4.91 20160310 033000 27.95 4.63 20160310 033000 29.34 4.64 20160310 033000 29.70 4.96 20160310 033000 30.43 4.64 20160310 033000 30.88 5.02 20160310 033000 30.97 5.08 20160310 033000 31.15 5.15 20160310 033000 31.36 5.22 20160310 033000 31.67 5.28 20160310 033000 31.78 4.65 20160310 033000 31.91 5.35 20160310 033000 32.18 5.42 20160310 033000 32.48 5.49 20160310 033000 32.73 5.55 20160310 033000 33.13 4.66 20160310 033000 33.16 5.60 20160310 033000 33.76 5.66 20160310 033000 34.16 5.69 20160310 033000 34.27 4.67 20160310 033000 34.66 5.74 20160310 033000 35.17 5.79 20160310 033000 35.66 4.67 20160310 033000 35.69 5.84 20160310 033000 35.80 6.28 20160310 033000 36.00 6.28 20160310 033000 36.11 5.88 20160310 033000 36.18 6.27 20160310 033000 36.40 6.27 20160310 033000 36.57 6.26 20160310 033000 36.72 5.93 20160310 033000 36.81 6.26 20160310 033000 37.04 6.25 20160310 033000 37.11 4.68 20160310 033000 37.30 5.98 20160310 033000 37.32 6.24 20160310 033000 37.33 6.00 20160310 033000 37.36 6.03 20160310 033000 37.38 6.06 20160310 033000 37.38 6.08 20160310 033000 37.38 6.12 20160310 033000 37.39 6.21 20160310 033000 37.42 6.19 20160310 033000 37.43 6.15 20160310 033000 37.79 4.62 20160310 033000 37.89 4.65 20160310 033000 38.02 4.68 20160310 033100 29.73 4.40 20160310 033100 29.75 4.22 20160310 033100 29.76 4.58 20160310 033100 29.82 4.04 20160310 033100 29.83 4.72 20160310 033100 29.92 3.89 20160310 033100 29.94 4.90 20160310 033100 30.09 3.72 20160310 033100 30.14 5.07 20160310 033100 30.20 2.02 20160310 033100 30.35 3.54 20160310 033100 30.47 5.16 20160310 033100 30.69 1.88 20160310 033100 30.77 3.38 20160310 033100 30.88 5.27 20160310 033100 31.05 1.79 20160310 033100 31.27 3.19 20160310 033100 31.32 5.38 20160310 033100 31.49 1.68 20160310 033100 31.70 5.47 20160310 033100 31.76 3.02 20160310 033100 31.94 1.57 20160310 033100 32.17 5.58 20160310 033100 32.29 2.83 20160310 033100 32.41 1.45 20160310 033100 32.66 5.69 20160310 033100 32.75 2.67 20160310 033100 32.83 1.35 20160310 033100 33.13 5.79 20160310 033100 33.29 2.48 20160310 033100 33.32 1.24 20160310 033100 33.57 5.87 20160310 033100 33.83 1.11 20160310 033100 33.83 2.29 20160310 033100 33.99 5.96 20160310 033100 34.18 1.01 20160310 033100 34.18 6.00 20160310 033100 34.29 2.13 20160310 033100 34.35 6.03 20160310 033100 34.54 6.07 20160310 033100 34.70 0.90 20160310 033100 34.74 6.11 20160310 033100 34.82 1.96 20160310 033100 34.93 6.15 20160310 033100 35.06 6.18 20160310 033100 35.18 0.91 20160310 033100 35.25 6.22 20160310 033100 35.33 1.83 20160310 033100 35.45 6.26 20160310 033100 35.60 0.91 20160310 033100 35.60 6.28 20160310 033100 35.75 1.72 20160310 033100 36.07 0.91 20160310 033100 36.27 1.59 20160310 033100 36.54 0.92 20160310 033100 36.77 1.46 20160310 033100 37.01 0.92 20160310 033100 37.23 1.34 20160310 033100 37.41 0.93 20160310 033100 37.63 1.24 20160310 033100 37.86 0.93 20160310 033100 38.05 1.12 20160310 033100 38.32 0.94 20160310 033100 38.44 0.99 20160310 033200 23.93 3.23 20160310 033200 24.18 3.20 20160310 033200 24.42 3.18 20160310 033200 24.69 3.16 20160310 033200 24.82 3.13 20160310 033200 25.09 3.11 20160310 033200 25.40 3.09 20160310 033200 25.72 3.07 20160310 033200 26.02 3.06 20160310 033200 26.53 2.96 20160310 033200 27.11 2.82 20160310 033200 27.68 2.68 20160310 033200 28.16 2.56 20160310 033200 28.71 2.42 20160310 033200 29.23 2.28 20160310 033200 29.68 2.17 20160310 040800 11.35 0.84 20160310 040800 11.52 0.81 20160310 040800 11.68 0.78 20160310 040800 11.79 0.76 20160310 040800 11.94 0.72 20160310 040800 12.05 0.85 20160310 040800 12.08 0.70 20160310 040800 12.16 0.86 20160310 040800 12.23 0.66 20160310 040800 12.32 0.88 20160310 040800 12.34 0.64 20160310 040800 12.41 0.89 20160310 040800 12.57 0.91 20160310 040800 12.70 0.92 20160310 040800 12.78 0.67 20160310 040800 13.33 0.78 20160310 040800 14.11 0.83 20160310 040800 14.84 0.88 20160310 040800 15.40 0.93 20160310 040800 16.15 0.98 20160310 041100 10.25 1.07 20160310 041100 10.80 1.09 20160310 041100 11.53 1.11 20160310 041100 12.20 1.12 20160310 041100 12.81 1.14 20160310 041100 13.47 1.16 20160310 041100 7.58 1.04 20160310 041100 7.62 1.03 20160310 041100 7.68 1.02 20160310 041100 7.68 1.04 20160310 041100 7.70 1.02 20160310 041100 7.71 1.02 20160310 041100 7.79 1.01 20160310 041100 7.82 1.01 20160310 041100 7.91 1.00 20160310 041100 8.15 1.01 20160310 041100 8.84 1.03 20160310 041100 9.57 1.05 20160310 041200 5.56 1.50 20160310 041200 5.66 1.48 20160310 041200 5.82 1.48 20160310 041200 5.88 1.53 20160310 041200 5.90 1.15 20160310 041200 5.99 1.13 20160310 041200 5.99 1.18 20160310 041200 6.03 1.47 20160310 041200 6.09 1.20 20160310 041200 6.17 1.23 20160310 041200 6.22 1.56 20160310 041200 6.23 1.46 20160310 041200 6.26 1.13 20160310 041200 6.27 1.26 20160310 041200 6.37 1.28 20160310 041200 6.43 1.45 20160310 041200 6.47 1.31 20160310 041200 6.49 1.58 20160310 041200 6.55 1.34 20160310 041200 6.56 1.12 20160310 041200 6.60 1.45 20160310 041200 6.64 1.37 20160310 041200 6.70 1.38 20160310 041200 6.74 1.39 20160310 041200 6.78 1.39 20160310 041200 6.80 1.44 20160310 041200 6.83 1.40 20160310 041200 6.84 1.12 20160310 041200 6.85 1.61 20160310 041200 6.89 1.40 20160310 041200 6.94 1.41 20160310 041200 7.01 1.41 20160310 041200 7.01 1.43 20160310 041200 7.08 1.11 20160310 041200 7.09 1.42 20160310 041200 7.17 1.42 20160310 041200 7.19 1.64 20160310 041200 7.39 1.11 20160310 041200 7.47 1.66 20160310 041200 7.69 1.10 20160310 041200 7.79 1.05 20160310 041200 7.83 1.69 20160310 041200 7.85 1.05 20160310 041200 7.95 1.06 20160310 041200 8.00 1.09 20160310 041200 8.04 1.07 20160310 041200 8.12 1.07 20160310 041200 8.17 1.71 20160310 041200 8.19 1.08 20160310 041200 8.27 1.09 20160310 041200 8.41 1.72 20160310 041200 8.46 1.70 20160310 041200 8.55 1.69 20160310 041200 8.66 1.68 20160310 041200 8.74 1.67 20160310 041200 8.83 1.66 20160310 041200 8.96 1.64 20160310 041200 9.01 1.68 20160310 041200 9.06 1.63 20160310 041200 9.07 1.66 20160310 041200 9.11 1.65 20160310 041200 9.17 1.62 20160310 041200 9.17 1.63 20160310 041300 10.14 1.83 20160310 041300 10.31 1.84 20160310 041300 10.53 1.85 20160310 041300 10.75 1.85 20160310 041300 10.98 1.86 20160310 041300 11.18 1.86 20160310 041300 11.43 1.86 20160310 041300 11.69 1.87 20160310 041300 11.91 1.87 20160310 041300 12.20 1.88 20160310 041300 12.21 1.86 20160310 041300 12.27 1.85 20160310 041300 12.36 1.87 20160310 041300 12.41 1.88 20160310 041300 12.52 1.89 20160310 041300 12.56 1.83 20160310 041300 12.58 1.88 20160310 041300 12.70 1.90 20160310 041300 12.73 1.89 20160310 041300 12.78 1.82 20160310 041300 12.86 1.92 20160310 041300 12.88 1.89 20160310 041300 13.00 1.93 20160310 041300 13.05 1.80 20160310 041300 13.05 1.90 20160310 041300 13.15 1.94 20160310 041300 13.19 1.90 20160310 041300 13.30 1.96 20160310 041300 13.34 1.79 20160310 041300 13.34 1.91 20160310 041300 13.42 1.96 20160310 041300 13.47 1.95 20160310 041300 13.50 1.92 20160310 041300 13.51 1.89 20160310 041300 13.51 1.91 20160310 041300 13.52 1.87 20160310 041300 13.54 1.85 20160310 041300 13.56 1.82 20160310 041300 13.57 1.80 20160310 041300 13.59 1.77 20160310 041300 13.60 1.78 20160310 041300 13.61 1.76 20160310 041300 13.63 1.78 20160310 041300 13.63 1.80 20160310 041300 13.64 1.82 20160310 041300 13.66 1.83 20160310 041300 13.66 1.85 20160310 041300 13.66 1.87 20160310 041300 13.68 1.88 20160310 041300 13.68 1.91 20160310 041300 13.69 1.90 20160310 041300 8.73 1.73 20160310 041300 8.80 1.72 20160310 041300 8.84 1.71 20160310 041300 8.89 1.74 20160310 041300 8.90 1.70 20160310 041300 8.94 1.69 20160310 041300 9.05 1.75 20160310 041300 9.21 1.76 20160310 041300 9.39 1.77 20160310 041300 9.56 1.79 20160310 041300 9.74 1.80 20160310 041300 9.95 1.82 20160310 041400 10.14 1.93 20160310 041400 10.21 1.94 20160310 041400 10.22 1.92 20160310 041400 10.43 1.91 20160310 041400 10.43 1.95 20160310 041400 10.75 1.90 20160310 041400 10.89 1.96 20160310 041400 11.17 1.89 20160310 041400 11.60 1.88 20160310 041400 11.82 1.77 20160310 041400 11.87 1.77 20160310 041400 12.04 1.78 20160310 041400 12.09 1.77 20160310 041400 12.15 1.87 20160310 041400 12.30 1.76 20160310 041400 12.31 1.78 20160310 041400 12.52 1.76 20160310 041400 12.59 1.78 20160310 041400 12.75 1.86 20160310 041400 12.78 1.75 20160310 041400 12.84 1.79 20160310 041400 12.88 1.84 20160310 041400 12.96 1.83 20160310 041400 13.00 1.75 20160310 041400 13.05 1.81 20160310 041400 13.14 1.79 20160310 041400 13.18 1.80 20160310 041400 13.24 1.75 20160310 041400 13.26 1.78 20160310 041400 13.36 1.76 20160310 041400 13.43 1.79 20160310 041400 13.49 1.75 20160310 041400 13.54 1.74 20160310 041400 13.59 1.73 20160310 041400 13.66 1.72 20160310 041400 13.74 1.73 20160310 041400 13.76 1.80 20160310 041400 13.78 1.73 20160310 041400 13.78 1.74 20160310 041400 13.79 1.76 20160310 041400 13.85 1.74 20160310 041400 13.86 1.74 20160310 041400 13.90 1.75 20160310 041400 13.94 1.74 20160310 041400 13.95 1.76 20160310 041400 13.96 1.74 20160310 041400 14.04 1.74 20160310 041400 14.04 1.77 20160310 041400 14.04 1.80 20160310 041400 14.07 1.75 20160310 041400 14.09 1.78 20160310 041400 14.12 1.74 20160310 041400 14.14 1.79 20160310 041400 14.16 1.74 20160310 041400 14.24 1.74 20160310 041400 14.32 1.73 20160310 041400 14.33 1.73 20160310 041800 11.37 0.97 20160310 041800 11.90 1.04 20160310 041800 12.52 1.12 20160310 041800 13.05 1.19 20160310 041800 13.60 1.25 20160310 041800 14.25 1.33 20160310 041800 14.89 1.41 20160310 041800 15.52 1.48 20160310 041800 15.70 1.53 20160310 041800 15.87 1.59 20160310 041800 16.02 1.65 20160310 041800 16.14 1.70 20160310 041800 16.24 1.75 20160310 041800 16.35 1.81 20160310 041800 16.43 1.86 20160310 041800 16.51 1.92 20160310 041900 10.15 3.14 20160310 041900 10.26 3.17 20160310 041900 10.26 3.19 20160310 041900 10.27 3.16 20160310 041900 10.29 3.25 20160310 041900 10.30 3.21 20160310 041900 10.34 3.23 20160310 041900 10.38 3.27 20160310 041900 10.50 3.29 20160310 041900 10.64 3.31 20160310 041900 10.78 3.32 20160310 041900 10.83 3.24 20160310 041900 10.86 3.29 20160310 041900 10.99 3.21 20160310 041900 11.19 3.17 20160310 041900 11.44 3.13 20160310 041900 11.71 3.09 20160310 041900 11.87 3.05 20160310 041900 12.11 3.00 20160310 041900 12.30 2.98 20160310 041900 12.49 2.95 20160310 041900 12.73 2.92 20160310 041900 12.96 2.89 20160310 041900 13.23 2.87 20160310 041900 13.57 2.84 20160310 041900 13.94 2.80 20160310 041900 14.27 2.77 20160310 041900 14.67 2.74 20160310 041900 15.02 2.70 20160310 041900 15.29 2.67 20160310 041900 15.60 2.64 20160310 041900 15.91 2.61 20160310 041900 16.17 2.58 20160310 041900 16.49 2.54 20160310 041900 16.56 1.97 20160310 041900 16.66 2.02 20160310 041900 16.76 2.08 20160310 041900 16.81 2.51 20160310 041900 16.86 2.13 20160310 041900 16.94 2.18 20160310 041900 17.05 2.23 20160310 041900 17.07 2.48 20160310 041900 17.16 2.29 20160310 041900 17.26 2.35 20160310 041900 17.34 2.40 20160310 041900 17.38 2.45 20160310 041900 6.42 2.65 20160310 041900 6.94 2.68 20160310 041900 7.16 2.71 20160310 041900 7.27 2.74 20160310 041900 7.43 2.77 20160310 041900 7.62 2.80 20160310 041900 7.81 2.83 20160310 041900 8.06 2.87 20160310 041900 8.29 2.90 20160310 041900 8.55 2.93 20160310 041900 8.87 2.97 20160310 041900 9.03 2.99 20160310 041900 9.17 3.01 20160310 041900 9.24 3.03 20160310 041900 9.41 3.05 20160310 041900 9.56 3.07 20160310 041900 9.75 3.09 20160310 041900 9.95 3.12 20160310 042000 10.33 1.95 20160310 042000 10.75 1.89 20160310 042000 11.23 1.83 20160310 042000 11.67 1.77 20160310 042000 12.07 1.71 20160310 042000 12.53 1.65 20160310 042000 12.99 1.58 20160310 042000 13.36 1.53 20160310 042000 13.54 1.51 20160310 042000 13.59 1.51 20160310 042000 13.64 1.52 20160310 042000 3.97 2.37 20160310 042000 3.99 2.39 20160310 042000 4.04 2.35 20160310 042000 4.05 2.34 20160310 042000 4.06 2.34 20160310 042000 4.11 2.33 20160310 042000 4.16 2.34 20160310 042000 4.17 2.34 20160310 042000 4.17 2.43 20160310 042000 4.19 2.33 20160310 042000 4.28 2.31 20160310 042000 4.32 2.34 20160310 042000 4.33 2.34 20160310 042000 4.44 2.27 20160310 042000 4.45 2.47 20160310 042000 4.51 2.32 20160310 042000 4.52 2.34 20160310 042000 4.73 2.25 20160310 042000 4.74 2.32 20160310 042000 4.77 2.51 20160310 042000 4.80 2.34 20160310 042000 4.95 2.31 20160310 042000 4.99 2.33 20160310 042000 5.10 2.54 20160310 042000 5.16 2.33 20160310 042000 5.22 2.30 20160310 042000 5.25 2.21 20160310 042000 5.27 2.33 20160310 042000 5.47 2.32 20160310 042000 5.52 2.29 20160310 042000 5.53 2.58 20160310 042000 5.64 2.29 20160310 042000 5.67 2.32 20160310 042000 5.78 2.29 20160310 042000 5.85 2.31 20160310 042000 5.89 2.29 20160310 042000 5.92 2.18 20160310 042000 5.97 2.29 20160310 042000 6.00 2.62 20160310 042000 6.06 2.31 20160310 042000 6.07 2.29 20160310 042000 6.17 2.29 20160310 042000 6.24 2.29 20160310 042000 6.27 2.30 20160310 042000 6.34 2.30 20160310 042000 6.46 2.30 20160310 042000 6.55 2.16 20160310 042000 7.39 2.13 20160310 042000 8.30 2.09 20160310 042000 9.10 2.07 20160310 042000 9.84 2.02 20160310 042100 13.70 1.52 20160310 042100 13.76 1.53 20160310 042100 13.79 1.54 20160310 042100 13.85 1.56 20160310 042100 13.92 1.57 20160310 042100 13.98 1.58 20160310 042100 14.28 0.89 20160310 042100 14.29 0.85 20160310 042100 14.30 1.58 20160310 042100 14.47 0.94 20160310 042100 14.48 0.84 20160310 042100 14.65 0.99 20160310 042100 14.67 1.58 20160310 042100 14.68 0.83 20160310 042100 14.88 0.81 20160310 042100 14.88 1.05 20160310 042100 14.99 1.58 20160310 042100 15.04 0.80 20160310 042100 15.12 1.11 20160310 042100 15.22 0.79 20160310 042100 15.32 1.16 20160310 042100 15.38 1.58 20160310 042100 15.39 0.78 20160310 042100 15.53 0.77 20160310 042100 15.59 1.21 20160310 042100 15.68 0.75 20160310 042100 15.77 1.58 20160310 042100 15.87 1.27 20160310 042100 15.92 0.74 20160310 042100 16.10 1.58 20160310 042100 16.12 1.32 20160310 042100 16.17 0.73 20160310 042100 16.32 1.36 20160310 042100 16.46 1.39 20160310 042100 16.49 0.72 20160310 042100 16.50 1.58 20160310 042100 16.59 1.42 20160310 042100 16.73 1.45 20160310 042100 16.81 0.71 20160310 042100 16.87 1.48 20160310 042100 16.88 1.58 20160310 042100 16.94 1.50 20160310 042100 17.03 1.53 20160310 042100 17.08 0.71 20160310 042100 17.13 1.55 20160310 042100 17.20 1.57 20160310 042100 17.43 0.70 20160310 042100 17.78 0.69 20160310 042100 18.08 0.68 20160310 042100 18.44 0.67 20160310 042100 18.75 0.69 20160310 042100 19.00 0.71 20160310 042100 19.29 0.73 20160310 042100 19.59 0.75 20160310 042100 19.84 0.77 20160310 042100 20.13 0.80 20160310 042100 20.43 0.82 20160310 042100 20.67 0.84 20160310 042100 20.97 0.86 20160310 042100 21.25 0.90 20160310 042100 21.49 0.93 20160310 042100 21.78 0.97 20160310 042100 22.06 1.01 20160310 042100 22.30 1.05 20160310 042200 22.57 1.10 20160310 042200 22.86 1.15 20160310 042200 23.10 1.19 20160310 042200 23.40 1.24 20160310 042200 23.74 1.31 20160310 042200 24.04 1.38 20160310 042200 24.39 1.45 20160310 042200 24.69 1.51 20160310 042200 24.93 1.56 20160310 042200 24.98 3.05 20160310 042200 25.14 3.09 20160310 042200 25.26 1.63 20160310 042200 25.57 3.13 20160310 042200 25.59 1.69 20160310 042200 25.88 1.74 20160310 042200 26.16 3.18 20160310 042200 26.32 1.80 20160310 042200 26.35 3.05 20160310 042200 26.86 3.23 20160310 042200 26.92 1.86 20160310 042200 27.42 1.90 20160310 042200 27.47 3.27 20160310 042200 27.52 3.05 20160310 042200 28.02 1.96 20160310 042200 28.22 3.31 20160310 042200 28.63 2.01 20160310 042200 28.92 3.05 20160310 042200 29.02 3.35 20160310 042200 29.12 2.05 20160310 042200 29.73 2.10 20160310 042200 29.73 3.39 20160310 042200 30.33 2.15 20160310 042200 30.33 3.04 20160310 042200 30.60 3.43 20160310 042200 30.82 2.19 20160310 042200 31.22 2.24 20160310 042200 31.37 2.27 20160310 042200 31.46 3.40 20160310 042200 31.53 2.30 20160310 042200 31.54 3.04 20160310 042200 31.75 2.34 20160310 042200 31.97 2.38 20160310 042200 32.17 2.40 20160310 042200 32.19 3.38 20160310 042200 32.42 2.44 20160310 042200 32.68 2.47 20160310 042200 32.90 2.50 20160310 042200 32.97 3.04 20160310 042200 33.04 3.35 20160310 042200 33.38 2.56 20160310 042200 33.88 3.32 20160310 042200 33.96 2.64 20160310 042200 34.44 2.70 20160310 042200 34.53 3.02 20160310 042200 34.58 3.29 20160310 042200 35.00 2.78 20160310 042200 35.40 3.25 20160310 042200 35.56 2.85 20160310 042200 36.01 2.92 20160310 042200 36.15 3.23 20160310 042200 36.55 3.00 20160310 042200 36.95 3.18 20160310 042200 37.09 3.07 20160310 042200 37.52 3.14 20160310 042300 30.56 0.61 20160310 042300 31.13 0.64 20160310 042300 31.61 0.66 20160310 042300 32.13 0.68 20160310 042300 32.77 0.71 20160310 042300 33.31 0.73 20160310 042300 33.99 0.76 20160310 042300 34.56 0.78 20160310 042300 35.12 0.80 20160310 042300 35.46 0.85 20160310 042300 35.63 0.94 20160310 042300 35.64 0.90 20160310 042300 35.74 3.02 20160310 042300 35.85 1.00 20160310 042300 36.03 1.04 20160310 042300 36.30 1.09 20160310 042300 36.42 1.14 20160310 042300 36.56 2.88 20160310 042300 36.57 2.90 20160310 042300 36.61 2.79 20160310 042300 36.61 2.81 20160310 042300 36.61 2.93 20160310 042300 36.64 1.19 20160310 042300 36.64 2.84 20160310 042300 36.65 2.76 20160310 042300 36.65 2.96 20160310 042300 36.66 2.98 20160310 042300 36.70 3.01 20160310 042300 36.74 2.74 20160310 042300 36.82 2.72 20160310 042300 36.96 1.24 20160310 042300 36.97 2.69 20160310 042300 37.03 2.67 20160310 042300 37.08 2.45 20160310 042300 37.08 2.65 20160310 042300 37.09 2.41 20160310 042300 37.10 2.38 20160310 042300 37.10 2.48 20160310 042300 37.12 2.52 20160310 042300 37.12 2.57 20160310 042300 37.12 2.63 20160310 042300 37.14 1.35 20160310 042300 37.14 2.62 20160310 042300 37.17 2.60 20160310 042300 37.19 1.30 20160310 042300 37.24 2.33 20160310 042300 37.31 2.30 20160310 042300 37.32 1.41 20160310 042300 37.37 2.12 20160310 042300 37.39 2.17 20160310 042300 37.39 2.22 20160310 042300 37.39 2.27 20160310 042300 37.47 1.96 20160310 042300 37.48 2.01 20160310 042300 37.48 2.06 20160310 042300 37.50 1.47 20160310 042300 37.54 1.91 20160310 042300 37.57 1.60 20160310 042300 37.61 1.53 20160310 042300 37.71 1.67 20160310 042300 37.80 1.73 20160310 042300 37.86 1.85 20160310 042300 37.93 1.80 20160310 042400 10.49 2.39 20160310 042400 12.05 2.35 20160310 042400 13.53 2.31 20160310 042400 13.96 1.70 20160310 042400 14.00 1.71 20160310 042400 14.18 1.70 20160310 042400 14.43 1.69 20160310 042400 14.69 1.69 20160310 042400 15.01 1.68 20160310 042400 15.12 1.73 20160310 042400 15.39 1.67 20160310 042400 15.48 2.26 20160310 042400 15.75 1.66 20160310 042400 16.20 1.64 20160310 042400 16.21 1.76 20160310 042400 16.46 0.82 20160310 042400 16.52 0.86 20160310 042400 16.61 0.79 20160310 042400 16.67 0.91 20160310 042400 16.72 1.63 20160310 042400 16.98 0.74 20160310 042400 17.15 0.94 20160310 042400 17.18 2.22 20160310 042400 17.20 1.59 20160310 042400 17.43 0.71 20160310 042400 17.62 0.99 20160310 042400 17.62 1.79 20160310 042400 17.76 1.55 20160310 042400 17.99 0.68 20160310 042400 18.10 1.03 20160310 042400 18.31 1.50 20160310 042400 18.58 1.07 20160310 042400 18.74 1.46 20160310 042400 18.81 0.64 20160310 042400 19.04 1.11 20160310 042400 19.23 1.43 20160310 042400 19.25 1.83 20160310 042400 19.37 2.17 20160310 042400 19.50 1.16 20160310 042400 19.69 0.60 20160310 042400 19.73 1.38 20160310 042400 19.95 1.19 20160310 042400 20.07 1.35 20160310 042400 20.39 1.24 20160310 042400 20.53 1.31 20160310 042400 20.57 1.86 20160310 042400 20.61 0.58 20160310 042400 20.88 1.28 20160310 042400 21.58 2.11 20160310 042400 21.87 0.58 20160310 042400 22.34 1.89 20160310 042400 22.83 0.58 20160310 042400 23.60 2.07 20160310 042400 24.07 1.93 20160310 042400 24.09 0.59 20160310 042400 25.34 0.59 20160310 042400 25.60 1.97 20160310 042400 25.94 2.01 20160310 042400 26.36 0.59 20160310 042400 27.51 0.59 20160310 042400 28.75 0.60 20160310 042400 29.75 0.60 20160310 042400 9.05 2.48 20160310 042400 9.46 2.44 20160310 042500 10.14 3.06 20160310 042500 10.17 2.70 20160310 042500 10.50 3.00 20160310 042500 10.76 2.96 20160310 042500 10.88 2.94 20160310 042500 10.90 2.73 20160310 042500 11.03 2.92 20160310 042500 11.18 2.90 20160310 042500 11.37 2.88 20160310 042500 11.57 2.86 20160310 042500 11.74 2.84 20160310 042500 11.91 2.78 20160310 042500 11.95 2.82 20160310 042500 12.12 2.80 20160310 042500 8.76 2.57 20160310 042500 8.77 2.52 20160310 042500 8.97 2.61 20160310 042500 9.45 3.15 20160310 042500 9.46 2.65 20160310 042500 9.78 3.11 20160310 043700 1.41 -2.14 20160310 043700 1.62 -2.15 20160310 043700 1.74 0.06 20160310 043700 1.92 -2.15 20160310 043700 2.10 -0.03 20160310 043700 2.24 -2.14 20160310 043700 2.45 -0.14 20160310 043700 2.64 -2.13 20160310 043700 2.72 -0.24 20160310 043700 3.04 -0.35 20160310 043700 3.10 -2.11 20160310 043700 3.35 -0.46 20160310 043700 3.52 -2.08 20160310 043700 3.59 -0.56 20160310 043700 3.79 -0.83 20160310 043700 3.80 -0.99 20160310 043700 3.81 -0.69 20160310 043700 3.89 -1.14 20160310 043700 3.96 -1.28 20160310 043700 4.04 -2.05 20160310 043700 4.09 -1.44 20160310 043700 4.24 -1.61 20160310 043700 4.37 -1.74 20160310 043700 4.50 -2.01 20160310 043700 4.53 -1.90 20160310 043800 10.06 1.33 20160310 043800 10.58 1.48 20160310 043800 10.96 1.59 20160310 043800 11.47 4.53 20160310 043800 11.50 1.73 20160310 043800 11.53 4.49 20160310 043800 11.55 4.45 20160310 043800 11.65 4.40 20160310 043800 11.73 4.35 20160310 043800 11.84 4.31 20160310 043800 11.94 4.25 20160310 043800 11.98 1.86 20160310 043800 12.14 4.20 20160310 043800 12.30 4.15 20160310 043800 12.47 1.97 20160310 043800 12.47 4.09 20160310 043800 12.72 4.00 20160310 043800 12.86 3.90 20160310 043800 12.97 2.10 20160310 043800 13.15 3.80 20160310 043800 13.40 3.69 20160310 043800 13.48 2.21 20160310 043800 13.67 3.60 20160310 043800 13.72 2.33 20160310 043800 13.96 2.46 20160310 043800 13.99 3.49 20160310 043800 14.17 2.56 20160310 043800 14.30 3.40 20160310 043800 14.31 2.67 20160310 043800 1.43 -2.10 20160310 043800 14.50 2.79 20160310 043800 14.62 2.88 20160310 043800 14.64 3.30 20160310 043800 14.78 2.99 20160310 043800 14.88 3.11 20160310 043800 15.00 3.20 20160310 043800 1.76 -1.98 20160310 043800 2.16 -1.87 20160310 043800 2.54 -1.78 20160310 043800 3.01 -1.66 20160310 043800 3.43 -1.57 20160310 043800 3.96 -1.46 20160310 043800 4.48 -1.35 20160310 043800 4.95 -1.26 20160310 043800 5.34 -1.13 20160310 043800 5.55 -1.00 20160310 043800 5.71 -0.89 20160310 043800 5.95 -0.75 20160310 043800 6.18 -0.63 20160310 043800 6.40 -0.50 20160310 043800 6.69 -0.35 20160310 043800 6.98 -0.22 20160310 043800 7.27 -0.08 20160310 043800 7.54 0.06 20160310 043800 7.66 0.17 20160310 043800 7.89 0.31 20160310 043800 8.13 0.45 20160310 043800 8.28 0.56 20160310 043800 8.53 0.69 20160310 043800 8.78 0.81 20160310 043800 8.97 0.94 20160310 043800 9.25 1.07 20160310 043800 9.56 1.19 20160310 043900 10.55 4.46 20160310 043900 10.56 4.45 20160310 043900 10.58 4.45 20160310 043900 10.63 4.44 20160310 043900 10.64 4.46 20160310 043900 10.69 4.43 20160310 043900 10.76 4.43 20160310 043900 10.78 4.46 20160310 043900 10.83 4.42 20160310 043900 10.90 4.42 20160310 043900 10.91 4.47 20160310 043900 10.93 4.42 20160310 043900 10.96 4.44 20160310 043900 11.00 4.47 20160310 043900 11.05 4.46 20160310 043900 11.05 4.48 20160310 043900 11.13 4.50 20160310 043900 11.19 4.46 20160310 043900 11.21 4.52 20160310 043900 11.31 4.46 20160310 043900 11.31 4.54 20160310 043900 11.44 4.56 20160310 043900 11.45 4.45 20160310 043900 11.49 4.53 20160310 043900 11.49 4.54 20160310 043900 11.52 4.54 20160310 043900 11.52 4.55 20160310 043900 11.54 4.58 20160310 043900 11.55 4.56 20160310 043900 11.56 4.57 20160310 043900 11.59 4.45 20160310 043900 11.59 4.58 20160310 043900 11.71 4.44 20160310 043900 11.84 4.46 20160310 043900 11.97 4.48 20160310 043900 12.08 4.49 20160310 043900 12.21 4.52 20160310 043900 12.34 4.54 20160310 043900 12.46 4.55 20160310 043900 12.60 4.57 20160310 043900 12.73 4.60 20160310 043900 12.85 4.61 20160310 043900 13.07 4.64 20160310 043900 13.24 4.65 20160310 043900 13.44 4.68 20160310 043900 13.62 4.70 20160310 043900 13.77 4.72 20160310 043900 13.91 4.74 20160310 043900 14.06 4.76 20160310 043900 14.17 4.78 20160310 043900 14.29 4.81 20160310 043900 14.31 4.86 20160310 043900 14.36 4.90 20160310 043900 14.43 4.95 20160310 043900 14.50 4.99 20160310 043900 14.56 5.03 20160310 043900 14.61 5.24 20160310 043900 14.66 5.08 20160310 043900 14.76 5.22 20160310 043900 14.77 5.13 20160310 043900 14.89 5.17 20160310 043900 14.92 5.20 20160310 044000 0.34 5.76 20160310 044000 0.89 5.77 20160310 044000 10.00 5.68 20160310 044000 10.06 5.91 20160310 044000 10.37 5.50 20160310 044000 10.59 5.48 20160310 044000 10.84 5.47 20160310 044000 11.05 5.91 20160310 044000 11.15 5.45 20160310 044000 11.51 5.44 20160310 044000 11.67 5.71 20160310 044000 11.84 5.43 20160310 044000 11.88 5.92 20160310 044000 12.26 5.41 20160310 044000 12.62 5.73 20160310 044000 12.75 5.40 20160310 044000 12.89 5.92 20160310 044000 13.16 5.39 20160310 044000 13.35 5.76 20160310 044000 13.51 5.38 20160310 044000 13.70 5.35 20160310 044000 13.86 5.33 20160310 044000 13.91 5.93 20160310 044000 14.06 5.31 20160310 044000 14.14 5.78 20160310 044000 14.26 5.29 20160310 044000 14.42 5.27 20160310 044000 14.77 5.93 20160310 044000 14.83 5.81 20160310 044000 15.69 5.84 20160310 044000 15.81 5.94 20160310 044000 1.60 5.74 20160310 044000 16.60 5.86 20160310 044000 16.73 5.95 20160310 044000 17.03 5.94 20160310 044000 17.38 5.94 20160310 044000 17.39 5.89 20160310 044000 17.73 5.94 20160310 044000 18.02 5.94 20160310 044000 18.37 5.91 20160310 044000 18.37 5.94 20160310 044000 18.72 5.94 20160310 044000 19.00 5.94 20160310 044000 19.22 5.93 20160310 044000 19.34 5.94 20160310 044000 1.95 5.79 20160310 044000 2.57 5.73 20160310 044000 3.25 5.81 20160310 044000 3.42 5.71 20160310 044000 4.15 5.69 20160310 044000 4.56 5.84 20160310 044000 5.06 5.67 20160310 044000 5.65 5.86 20160310 044000 6.00 5.64 20160310 044000 6.77 5.62 20160310 044000 6.97 5.88 20160310 044000 7.01 5.59 20160310 044000 7.65 5.62 20160310 044000 7.76 5.59 20160310 044000 8.30 5.91 20160310 044000 8.58 5.65 20160310 044000 8.76 5.56 20160310 044000 9.11 5.91 20160310 044000 9.62 5.53 20160310 044100 10.05 4.99 20160310 044100 12.45 4.93 20160310 044100 14.83 4.88 20160310 044100 1.48 5.23 20160310 044100 1.67 5.19 20160310 044100 16.79 4.84 20160310 044100 19.13 4.79 20160310 044100 21.46 4.75 20160310 044100 2.21 5.26 20160310 044100 23.31 4.62 20160310 044100 25.55 4.46 20160310 044100 27.79 4.31 20160310 044100 29.66 4.18 20160310 044100 3.18 5.29 20160310 044100 31.90 4.03 20160310 044100 3.24 5.15 20160310 044100 34.13 3.88 20160310 044100 35.99 3.75 20160310 044100 38.22 3.60 20160310 044100 40.07 3.48 20160310 044100 41.01 3.49 20160310 044100 41.98 3.49 20160310 044100 42.80 3.50 20160310 044100 43.81 3.50 20160310 044100 4.42 5.32 20160310 044100 44.84 3.51 20160310 044100 45.71 3.51 20160310 044100 46.78 3.51 20160310 044100 47.86 3.50 20160310 044100 48.71 3.52 20160310 044100 49.43 3.64 20160310 044100 50.16 3.77 20160310 044100 50.78 3.88 20160310 044100 51.53 4.01 20160310 044100 52.31 4.13 20160310 044100 52.39 6.03 20160310 044100 52.63 5.92 20160310 044100 52.94 4.24 20160310 044100 52.96 5.81 20160310 044100 53.29 5.73 20160310 044100 53.73 4.37 20160310 044100 53.78 5.63 20160310 044100 54.27 5.09 20160310 044100 54.28 4.98 20160310 044100 54.31 5.19 20160310 044100 54.35 4.87 20160310 044100 54.35 5.53 20160310 044100 54.41 4.79 20160310 044100 54.42 5.31 20160310 044100 54.53 4.50 20160310 044100 54.58 4.69 20160310 044100 54.59 5.44 20160310 044100 54.83 4.60 20160310 044100 5.63 5.09 20160310 044100 5.71 5.35 20160310 044100 6.84 5.38 20160310 044100 6.99 5.56 20160310 044100 7.44 5.53 20160310 044100 8.04 5.03 20160310 044100 8.21 5.41 20160310 044100 8.45 5.50 20160310 044100 9.60 5.45 20160310 044100 9.81 5.47 20160310 044200 40.11 7.38 20160310 044200 40.12 7.43 20160310 044200 40.13 7.33 20160310 044200 40.16 7.48 20160310 044200 40.22 7.30 20160310 044200 40.22 7.52 20160310 044200 40.29 7.25 20160310 044200 40.35 7.59 20160310 044200 40.39 7.19 20160310 044200 40.49 7.15 20160310 044200 40.51 7.65 20160310 044200 40.69 7.11 20160310 044200 40.70 7.73 20160310 044200 40.90 7.80 20160310 044200 40.93 7.08 20160310 044200 41.08 7.87 20160310 044200 41.13 7.05 20160310 044200 41.22 7.93 20160310 044200 41.39 7.02 20160310 044200 41.44 8.00 20160310 044200 41.64 8.05 20160310 044200 41.67 6.99 20160310 044200 41.87 8.12 20160310 044200 41.90 6.95 20160310 044200 42.07 8.22 20160310 044200 42.20 6.92 20160310 044200 42.25 8.32 20160310 044200 42.45 8.44 20160310 044200 42.61 6.90 20160310 044200 42.66 8.56 20160310 044200 42.72 9.90 20160310 044200 42.78 8.65 20160310 044200 42.85 9.81 20160310 044200 42.87 6.86 20160310 044200 42.99 8.77 20160310 044200 43.00 9.71 20160310 044200 43.14 9.60 20160310 044200 43.21 8.89 20160310 044200 43.27 9.51 20160310 044200 43.39 8.98 20160310 044200 43.39 9.41 20160310 044200 43.50 9.30 20160310 044200 43.51 6.88 20160310 044200 43.58 9.21 20160310 044200 43.61 9.10 20160310 044200 44.24 6.91 20160310 044200 44.88 6.93 20160310 044200 45.69 6.96 20160310 044200 46.54 7.00 20160310 044200 47.27 7.02 20160310 044200 48.19 7.06 20160310 044200 49.15 7.10 20160310 044200 49.97 7.14 20160310 044200 50.22 7.05 20160310 044200 50.33 6.95 20160310 044200 50.42 6.86 20160310 044200 50.79 6.80 20160310 044200 51.02 6.70 20160310 044200 51.23 6.62 20160310 044200 51.55 6.53 20160310 044200 51.91 6.44 20160310 044200 52.15 6.24 20160310 044200 52.15 6.35 20160310 044200 52.23 6.12 20160310 044300 32.53 8.54 20160310 044300 32.54 8.49 20160310 044300 32.54 8.59 20160310 044300 32.57 8.64 20160310 044300 32.59 8.44 20160310 044300 32.63 8.70 20160310 044300 32.66 8.40 20160310 044300 32.71 8.75 20160310 044300 32.75 8.35 20160310 044300 32.87 8.31 20160310 044300 33.13 8.28 20160310 044300 33.16 8.82 20160310 044300 33.46 8.24 20160310 044300 33.61 8.90 20160310 044300 33.81 8.20 20160310 044300 33.99 8.96 20160310 044300 34.09 8.17 20160310 044300 34.45 8.14 20160310 044300 34.45 9.04 20160310 044300 34.81 8.11 20160310 044300 34.91 9.11 20160310 044300 35.12 8.08 20160310 044300 35.25 9.17 20160310 044300 35.46 7.47 20160310 044300 35.49 8.05 20160310 044300 35.72 7.57 20160310 044300 35.72 9.25 20160310 044300 35.82 7.84 20160310 044300 35.82 7.88 20160310 044300 35.82 7.93 20160310 044300 35.82 7.98 20160310 044300 35.82 8.01 20160310 044300 35.83 7.73 20160310 044300 35.83 7.78 20160310 044300 35.84 7.65 20160310 044300 35.84 7.68 20160310 044300 36.20 9.33 20160310 044300 36.54 9.40 20160310 044300 36.80 9.48 20160310 044300 37.04 9.56 20160310 044300 37.21 9.61 20160310 044300 37.42 9.69 20160310 044300 37.61 9.77 20160310 044300 37.75 9.84 20160310 044300 37.90 9.93 20160310 044300 38.03 10.01 20160310 044300 38.24 10.06 20160310 044300 38.63 10.07 20160310 044300 38.99 10.09 20160310 044300 39.36 10.12 20160310 044300 39.67 10.14 20160310 044300 40.05 10.16 20160310 044300 40.44 10.18 20160310 044300 40.76 10.19 20160310 044300 41.21 10.20 20160310 044300 41.39 10.18 20160310 044300 41.50 10.16 20160310 044300 41.64 10.14 20160310 044300 41.78 10.12 20160310 044300 41.89 10.10 20160310 044300 42.03 10.07 20160310 044300 42.22 10.04 20160310 044300 42.33 10.03 20160310 044300 42.52 10.00 20160310 044400 19.71 4.21 20160310 044400 19.90 4.28 20160310 044400 20.50 4.37 20160310 044400 20.78 4.23 20160310 044400 21.01 4.44 20160310 044400 21.61 4.52 20160310 044400 22.10 4.25 20160310 044400 22.17 4.61 20160310 044400 22.68 4.68 20160310 044400 23.27 4.76 20160310 044400 23.42 4.27 20160310 044400 23.87 4.84 20160310 044400 24.35 4.91 20160310 044400 24.52 4.28 20160310 044400 25.09 3.77 20160310 044400 25.11 5.03 20160310 044400 25.32 3.77 20160310 044400 25.59 3.78 20160310 044400 25.89 5.14 20160310 044400 25.92 4.30 20160310 044400 25.98 3.81 20160310 044400 26.51 3.85 20160310 044400 26.69 5.25 20160310 044400 27.15 3.90 20160310 044400 27.27 4.32 20160310 044400 27.38 5.35 20160310 044400 27.79 3.94 20160310 044400 28.21 5.46 20160310 044400 28.32 3.98 20160310 044400 28.39 4.34 20160310 044400 28.95 4.02 20160310 044400 29.04 5.58 20160310 044400 29.60 4.06 20160310 044400 29.75 4.36 20160310 044400 29.77 5.67 20160310 044400 30.13 4.09 20160310 044400 30.65 5.79 20160310 044400 30.70 4.31 20160310 044400 30.70 4.33 20160310 044400 30.71 4.36 20160310 044400 30.73 4.28 20160310 044400 30.78 4.12 20160310 044400 30.78 4.25 20160310 044400 30.83 4.23 20160310 044400 30.89 4.20 20160310 044400 30.96 4.18 20160310 044400 31.04 4.16 20160310 044400 31.36 5.90 20160310 044400 31.63 5.99 20160310 044400 31.90 6.11 20160310 044400 32.20 6.22 20160310 044400 32.45 6.31 20160310 044400 32.74 6.42 20160310 044400 33.02 6.53 20160310 044400 33.23 6.62 20160310 044400 33.50 6.73 20160310 044400 33.75 6.83 20160310 044400 33.95 6.91 20160310 044400 34.19 7.00 20160310 044400 34.43 7.10 20160310 044400 34.65 7.18 20160310 044400 34.92 7.28 20160310 044400 35.19 7.38 20160310 044500 10.45 4.16 20160310 044500 10.45 4.18 20160310 044500 10.49 4.18 20160310 044500 10.50 4.14 20160310 044500 10.52 4.24 20160310 044500 10.54 4.12 20160310 044500 10.54 4.22 20160310 044500 10.56 4.20 20160310 044500 10.57 4.10 20160310 044500 10.57 4.18 20160310 044500 10.60 4.08 20160310 044500 10.60 4.15 20160310 044500 10.60 4.19 20160310 044500 10.60 4.24 20160310 044500 10.61 4.13 20160310 044500 10.63 4.06 20160310 044500 10.65 4.04 20160310 044500 10.67 4.01 20160310 044500 10.69 4.24 20160310 044500 10.72 4.20 20160310 044500 10.81 4.24 20160310 044500 10.85 3.99 20160310 044500 10.86 4.20 20160310 044500 10.94 4.25 20160310 044500 11.00 4.21 20160310 044500 11.09 4.25 20160310 044500 11.11 3.98 20160310 044500 11.17 4.22 20160310 044500 11.22 4.25 20160310 044500 11.33 4.23 20160310 044500 11.38 4.25 20160310 044500 11.48 3.96 20160310 044500 11.51 4.24 20160310 044500 11.56 4.25 20160310 044500 11.71 4.25 20160310 044500 11.89 3.95 20160310 044500 12.29 3.94 20160310 044500 12.77 3.92 20160310 044500 13.29 3.91 20160310 044500 13.77 3.90 20160310 044500 14.35 3.89 20160310 044500 14.85 3.87 20160310 044500 15.33 3.85 20160310 044500 15.76 3.83 20160310 044500 16.26 3.80 20160310 044500 16.79 3.78 20160310 044500 17.23 3.76 20160310 044500 17.79 3.74 20160310 044500 18.36 3.72 20160310 044500 18.85 3.70 20160310 044500 19.41 3.70 20160310 044500 19.95 3.71 20160310 044500 20.41 3.72 20160310 044500 20.96 3.72 20160310 044500 21.51 3.73 20160310 044500 21.97 3.74 20160310 044500 22.52 3.74 20160310 044500 23.07 3.75 20160310 044500 23.53 3.75 20160310 044500 23.79 3.75 20160310 044500 24.06 3.76 20160310 044500 24.32 3.76 20160310 044500 24.55 3.76 20160310 044500 24.82 3.77 20160310 044600 10.21 3.39 20160310 044600 10.35 4.05 20160310 044600 10.36 4.05 20160310 044600 10.38 4.05 20160310 044600 10.39 4.05 20160310 044600 10.43 4.05 20160310 044600 10.45 4.05 20160310 044600 10.49 4.05 20160310 044600 10.50 3.43 20160310 044600 10.53 4.05 20160310 044600 10.60 4.05 20160310 044600 10.61 4.08 20160310 044600 10.61 4.11 20160310 044600 10.63 4.06 20160310 044600 10.75 3.47 20160310 044600 10.81 4.04 20160310 044600 11.11 3.51 20160310 044600 11.29 4.02 20160310 044600 11.46 3.56 20160310 044600 11.76 3.59 20160310 044600 11.76 4.00 20160310 044600 12.14 3.99 20160310 044600 12.15 3.64 20160310 044600 12.55 3.68 20160310 044600 12.62 3.97 20160310 044600 12.71 3.71 20160310 044600 12.85 3.73 20160310 044600 12.99 3.77 20160310 044600 13.08 3.96 20160310 044600 13.12 3.79 20160310 044600 13.27 3.82 20160310 044600 13.43 3.85 20160310 044600 13.44 3.94 20160310 044600 13.59 3.89 20160310 044600 13.73 3.91 20160310 044600 13.90 3.95 20160310 044600 13.92 3.93 20160310 044600 13.94 3.94 20160310 044600 13.97 3.94 20160310 044600 14.03 3.93 20160310 044600 14.07 3.93 20160310 044600 14.13 3.93 20160310 044600 14.21 3.92 20160310 044600 14.27 3.92 20160310 044600 14.35 3.92 20160310 044600 14.36 3.91 20160310 044600 7.06 2.81 20160310 044600 7.29 2.84 20160310 044600 7.46 2.86 20160310 044600 7.73 2.89 20160310 044600 7.94 2.92 20160310 044600 8.13 2.94 20160310 044600 8.27 2.96 20160310 044600 8.51 2.99 20160310 044600 8.64 3.03 20160310 044600 8.73 3.07 20160310 044600 8.94 3.11 20160310 044600 9.08 3.15 20160310 044600 9.18 3.19 20160310 044600 9.41 3.23 20160310 044600 9.56 3.27 20160310 044600 9.67 3.30 20160310 044600 9.88 3.34 20160310 044700 4.78 2.60 20160310 044700 4.80 2.60 20160310 044700 4.82 2.61 20160310 044700 4.83 2.59 20160310 044700 4.85 2.58 20160310 044700 4.86 2.61 20160310 044700 4.87 2.58 20160310 044700 4.92 2.61 20160310 044700 4.93 2.57 20160310 044700 4.97 2.56 20160310 044700 5.00 2.55 20160310 044700 5.01 2.62 20160310 044700 5.04 2.54 20160310 044700 5.10 2.50 20160310 044700 5.11 2.53 20160310 044700 5.11 2.63 20160310 044700 5.12 2.49 20160310 044700 5.12 2.50 20160310 044700 5.15 2.51 20160310 044700 5.15 2.52 20160310 044700 5.16 2.49 20160310 044700 5.21 2.48 20160310 044700 5.21 2.63 20160310 044700 5.28 2.48 20160310 044700 5.38 2.47 20160310 044700 5.38 2.64 20160310 044700 5.52 2.47 20160310 044700 5.56 2.66 20160310 044700 5.68 2.46 20160310 044700 5.74 2.67 20160310 044700 5.87 2.45 20160310 044700 5.87 2.69 20160310 044700 6.03 2.70 20160310 044700 6.05 2.45 20160310 044700 6.18 2.71 20160310 044700 6.19 2.44 20160310 044700 6.29 2.72 20160310 044700 6.37 2.43 20160310 044700 6.44 2.74 20160310 044700 6.56 2.43 20160310 044700 6.58 2.75 20160310 044700 6.70 2.42 20160310 044700 6.78 2.78 20160310 044700 6.90 2.41 20160310 044700 7.02 2.42 20160310 044700 7.10 2.42 20160310 044700 7.21 2.43 20160310 044700 7.32 2.43 20160310 044700 7.40 2.44 20160310 044700 7.50 2.44 20160310 044700 7.59 2.44 20160310 044700 7.68 2.45 20160310 044700 7.77 2.45 20160310 044700 7.96 2.46 20160310 044700 8.14 2.46 20160310 044700 8.30 2.47 20160310 044700 8.48 2.48 20160310 044700 8.67 2.49 20160310 044700 8.82 2.50 20160310 044700 9.01 2.51 20160310 044700 9.20 2.52 20160310 044700 9.41 2.54 20160310 044800 10.06 2.79 20160310 044800 10.07 2.60 20160310 044800 10.25 2.80 20160310 044800 10.26 2.61 20160310 044800 10.37 2.80 20160310 044800 10.49 2.63 20160310 044800 10.60 2.81 20160310 044800 10.73 2.65 20160310 044800 10.75 2.81 20160310 044800 10.90 2.81 20160310 044800 10.91 2.67 20160310 044800 11.12 2.69 20160310 044800 11.13 2.82 20160310 044800 11.23 2.82 20160310 044800 11.25 2.69 20160310 044800 11.30 2.69 20160310 044800 11.34 2.69 20160310 044800 11.36 2.80 20160310 044800 11.44 2.69 20160310 044800 11.47 2.82 20160310 044800 11.51 2.69 20160310 044800 11.54 2.83 20160310 044800 11.57 2.68 20160310 044800 11.69 2.68 20160310 044800 11.75 2.81 20160310 044800 11.79 2.68 20160310 044800 11.84 2.83 20160310 044800 11.86 2.83 20160310 044800 11.90 2.68 20160310 044800 12.03 2.84 20160310 044800 12.11 2.69 20160310 044800 12.16 2.83 20160310 044800 12.25 2.84 20160310 044800 12.28 2.84 20160310 044800 12.35 2.71 20160310 044800 12.57 2.84 20160310 044800 12.60 2.84 20160310 044800 12.61 2.74 20160310 044800 12.79 2.84 20160310 044800 12.83 2.75 20160310 044800 13.07 2.78 20160310 044800 13.08 2.84 20160310 044800 13.32 2.80 20160310 044800 13.40 2.85 20160310 044800 13.55 2.81 20160310 044800 13.66 2.85 20160310 044800 13.81 2.83 20160310 044800 13.99 2.85 20160310 044800 8.74 2.75 20160310 044800 8.79 2.75 20160310 044800 8.82 2.75 20160310 044800 8.86 2.75 20160310 044800 8.94 2.75 20160310 044800 9.01 2.76 20160310 044800 9.10 2.76 20160310 044800 9.20 2.76 20160310 044800 9.21 2.76 20160310 044800 9.27 2.77 20160310 044800 9.38 2.77 20160310 044800 9.58 2.78 20160310 044800 9.60 2.55 20160310 044800 9.70 2.78 20160310 044800 9.83 2.58 20160310 044800 9.90 2.78 20160310 044900 10.02 2.66 20160310 044900 10.07 2.75 20160310 044900 10.17 2.72 20160310 044900 10.28 2.65 20160310 044900 10.33 2.72 20160310 044900 10.33 2.76 20160310 044900 10.44 2.72 20160310 044900 10.62 2.71 20160310 044900 10.63 2.63 20160310 044900 10.66 2.77 20160310 044900 10.74 2.71 20160310 044900 10.88 2.71 20160310 044900 10.99 2.70 20160310 044900 11.00 2.62 20160310 044900 11.03 2.79 20160310 044900 11.13 2.69 20160310 044900 11.26 2.60 20160310 044900 11.35 2.69 20160310 044900 11.50 2.68 20160310 044900 11.63 2.60 20160310 044900 11.71 2.67 20160310 044900 11.95 2.60 20160310 044900 11.98 2.67 20160310 044900 12.18 2.66 20160310 044900 12.33 2.60 20160310 044900 12.46 2.66 20160310 044900 12.65 2.61 20160310 044900 12.78 2.65 20160310 044900 12.93 2.65 20160310 044900 12.99 2.61 20160310 044900 13.05 2.65 20160310 044900 13.22 2.65 20160310 044900 13.37 2.61 20160310 044900 13.40 2.65 20160310 044900 13.55 2.65 20160310 044900 13.70 2.62 20160310 044900 13.75 2.64 20160310 044900 13.97 2.64 20160310 044900 14.05 2.62 20160310 044900 14.19 2.63 20160310 044900 14.39 2.63 20160310 044900 5.99 2.67 20160310 044900 5.99 2.69 20160310 044900 6.01 2.71 20160310 044900 6.03 2.66 20160310 044900 6.05 2.72 20160310 044900 6.10 2.74 20160310 044900 6.29 2.66 20160310 044900 6.57 2.67 20160310 044900 6.81 2.68 20160310 044900 7.12 2.68 20160310 044900 7.42 2.69 20160310 044900 7.76 2.70 20160310 044900 8.07 2.70 20160310 044900 8.40 2.71 20160310 044900 8.75 2.71 20160310 044900 9.04 2.70 20160310 044900 9.33 2.69 20160310 044900 9.66 2.73 20160310 044900 9.67 2.67 20160310 044900 9.77 2.74 20160310 044900 9.85 2.73 20160310 044900 9.99 2.72 20160310 045000 10.09 2.88 20160310 045000 10.11 2.73 20160310 045000 10.12 2.77 20160310 045000 10.29 2.73 20160310 045000 10.30 2.88 20160310 045000 10.38 2.79 20160310 045000 10.50 2.73 20160310 045000 10.57 2.89 20160310 045000 10.64 2.80 20160310 045000 10.67 2.73 20160310 045000 10.84 2.89 20160310 045000 10.89 2.73 20160310 045000 10.95 2.83 20160310 045000 11.04 2.89 20160310 045000 11.11 2.73 20160310 045000 11.27 2.85 20160310 045000 11.31 2.89 20160310 045000 11.58 2.90 20160310 045000 11.64 2.87 20160310 045000 11.83 2.90 20160310 045000 11.93 2.89 20160310 045000 12.06 2.90 20160310 045000 12.30 2.91 20160310 045000 6.16 2.76 20160310 045000 6.24 2.77 20160310 045000 6.32 2.79 20160310 045000 6.42 2.81 20160310 045000 6.45 2.82 20160310 045000 6.47 2.83 20160310 045000 6.53 2.84 20160310 045000 6.62 2.84 20160310 045000 6.68 2.85 20160310 045000 6.80 2.86 20160310 045000 6.90 2.87 20160310 045000 6.94 2.86 20160310 045000 6.98 2.85 20160310 045000 6.98 2.86 20160310 045000 7.00 2.87 20160310 045000 7.04 2.85 20160310 045000 7.06 2.85 20160310 045000 7.16 2.85 20160310 045000 7.27 2.85 20160310 045000 7.35 2.85 20160310 045000 7.59 2.86 20160310 045000 7.87 2.86 20160310 045000 8.15 2.86 20160310 045000 8.48 2.87 20160310 045000 8.78 2.87 20160310 045000 9.07 2.88 20160310 045000 9.39 2.73 20160310 045000 9.40 2.73 20160310 045000 9.42 2.88 20160310 045000 9.44 2.73 20160310 045000 9.45 2.73 20160310 045000 9.53 2.73 20160310 045000 9.55 2.73 20160310 045000 9.63 2.73 20160310 045000 9.69 2.73 20160310 045000 9.73 2.88 20160310 045000 9.77 2.73 20160310 045000 9.85 2.75 20160310 045000 9.97 2.73 20160310 045100 11.34 2.73 20160310 045100 11.38 2.73 20160310 045100 11.41 2.73 20160310 045100 11.44 2.73 20160310 045100 11.47 2.73 20160310 045100 11.52 2.73 20160310 045100 11.57 2.73 20160310 045100 11.63 2.73 20160310 045100 11.69 2.73 20160310 045100 11.76 2.73 20160310 045100 12.25 2.75 20160310 045100 12.66 2.76 20160310 045100 13.16 2.78 20160310 045100 13.66 2.81 20160310 045100 14.17 2.83 20160310 045100 14.60 2.84 20160310 045100 15.13 2.86 20160310 045100 15.65 2.88 20160310 045100 16.04 2.90 20160310 045100 16.22 2.88 20160310 045100 16.40 2.87 20160310 045100 16.59 2.86 20160310 045100 16.75 2.84 20160310 045100 16.94 2.83 20160310 045100 17.13 2.81 20160310 045100 17.32 2.80 20160310 045100 17.48 2.78 20160310 045100 17.78 2.78 20160310 045100 18.19 2.78 20160310 045100 18.54 2.79 20160310 045100 18.95 2.80 20160310 045100 19.36 2.80 20160310 045100 19.77 2.81 20160310 045100 20.11 2.82 20160310 045100 20.22 2.45 20160310 045100 20.53 2.83 20160310 045100 20.55 2.46 20160310 045100 20.83 2.48 20160310 045100 20.93 2.84 20160310 045100 21.20 2.51 20160310 045100 21.26 2.83 20160310 045100 21.54 2.53 20160310 045100 21.65 2.82 20160310 045100 21.85 2.55 20160310 045100 22.03 2.80 20160310 045100 22.22 2.57 20160310 045100 22.44 2.79 20160310 045100 22.55 2.59 20160310 045100 22.79 2.78 20160310 045100 22.92 2.61 20160310 045100 23.18 2.77 20160310 045100 23.20 2.62 20160310 045100 23.45 2.64 20160310 045100 23.60 2.76 20160310 045100 23.61 2.65 20160310 045100 23.74 2.66 20160310 045100 23.86 2.67 20160310 045100 23.94 2.75 20160310 045100 23.99 2.69 20160310 045100 24.11 2.70 20160310 045100 24.19 2.71 20160310 045100 24.30 2.73 20160310 045100 24.37 2.74 20160310 045200 11.13 2.02 20160310 045200 11.19 2.02 20160310 045200 11.19 2.03 20160310 045200 11.31 2.02 20160310 045200 11.36 2.03 20160310 045200 11.37 2.05 20160310 045200 11.58 2.07 20160310 045200 11.74 2.09 20160310 045200 11.92 2.11 20160310 045200 12.09 2.13 20160310 045200 12.30 2.15 20160310 045200 12.51 2.18 20160310 045200 12.66 2.20 20160310 045200 12.80 2.20 20160310 045200 12.89 2.20 20160310 045200 13.01 2.20 20160310 045200 13.11 2.19 20160310 045200 13.20 2.19 20160310 045200 13.31 2.19 20160310 045200 13.39 2.19 20160310 045200 13.49 2.19 20160310 045200 13.60 2.19 20160310 045200 13.84 2.20 20160310 045200 14.06 2.21 20160310 045200 14.35 2.23 20160310 045200 14.62 2.24 20160310 045200 14.93 2.25 20160310 045200 15.17 2.26 20160310 045200 15.52 2.28 20160310 045200 15.90 2.29 20160310 045200 16.14 2.30 20160310 045200 16.49 2.30 20160310 045200 16.75 2.30 20160310 045200 17.09 2.30 20160310 045200 17.35 2.44 20160310 045200 17.37 2.30 20160310 045200 17.43 2.44 20160310 045200 17.51 2.44 20160310 045200 17.55 2.42 20160310 045200 17.62 2.44 20160310 045200 17.63 2.30 20160310 045200 17.72 2.44 20160310 045200 17.74 2.41 20160310 045200 17.81 2.45 20160310 045200 17.89 2.40 20160310 045200 17.95 2.30 20160310 045200 17.95 2.45 20160310 045200 18.02 2.38 20160310 045200 18.08 2.45 20160310 045200 18.16 2.30 20160310 045200 18.16 2.37 20160310 045200 18.20 2.46 20160310 045200 18.30 2.35 20160310 045200 18.36 2.46 20160310 045200 18.38 2.33 20160310 045200 18.47 2.30 20160310 045200 18.51 2.32 20160310 045200 18.56 2.46 20160310 045200 18.77 2.46 20160310 045200 18.95 2.46 20160310 045200 19.18 2.46 20160310 045200 19.42 2.46 20160310 045200 19.65 2.46 20160310 045200 19.90 2.46 20160310 045300 10.06 1.91 20160310 045300 10.29 1.92 20160310 045300 10.54 1.92 20160310 045300 10.81 1.92 20160310 045300 11.01 1.93 20160310 045300 11.22 1.93 20160310 045300 11.42 1.93 20160310 045300 11.44 2.03 20160310 045300 11.57 2.03 20160310 045300 11.60 1.93 20160310 045300 11.63 2.03 20160310 045300 11.77 2.04 20160310 045300 11.83 1.93 20160310 045300 11.86 2.04 20160310 045300 11.95 2.04 20160310 045300 12.03 2.05 20160310 045300 12.04 1.94 20160310 045300 12.12 2.06 20160310 045300 12.23 2.07 20160310 045300 12.28 1.94 20160310 045300 12.36 2.08 20160310 045300 12.46 1.94 20160310 045300 12.47 2.09 20160310 045300 12.60 2.11 20160310 045300 12.70 1.94 20160310 045300 12.76 2.12 20160310 045300 12.80 1.96 20160310 045300 12.81 2.01 20160310 045300 12.83 1.99 20160310 045300 12.84 2.03 20160310 045300 12.84 2.06 20160310 045300 12.84 2.08 20160310 045300 12.88 2.10 20160310 045300 12.89 2.12 20160310 045300 12.91 2.14 20160310 045300 7.40 1.74 20160310 045300 7.82 1.77 20160310 045300 8.08 1.88 20160310 045300 8.09 1.79 20160310 045300 8.18 1.88 20160310 045300 8.27 1.88 20160310 045300 8.29 1.88 20160310 045300 8.40 1.89 20160310 045300 8.42 1.88 20160310 045300 8.51 1.81 20160310 045300 8.52 1.89 20160310 045300 8.61 1.87 20160310 045300 8.68 1.89 20160310 045300 8.76 1.87 20160310 045300 8.82 1.89 20160310 045300 8.84 1.84 20160310 045300 8.86 1.87 20160310 045300 8.95 1.90 20160310 045300 9.03 1.87 20160310 045300 9.13 1.87 20160310 045300 9.14 1.90 20160310 045300 9.26 1.86 20160310 045300 9.28 1.90 20160310 045300 9.29 1.86 20160310 045300 9.39 1.90 20160310 045300 9.53 1.91 20160310 045300 9.69 1.91 20160310 045300 9.89 1.91 20160310 045400 3.67 1.73 20160310 045400 3.72 1.71 20160310 045400 3.88 1.74 20160310 045400 4.23 1.76 20160310 045400 4.68 1.77 20160310 045400 5.07 1.77 20160310 045400 5.09 1.76 20160310 045400 5.12 1.79 20160310 045400 5.13 1.74 20160310 045400 5.27 1.72 20160310 045400 5.28 1.81 20160310 045400 5.30 1.79 20160310 045400 5.39 1.71 20160310 045400 5.48 1.83 20160310 045400 5.63 1.69 20160310 045400 5.69 1.84 20160310 045400 5.84 1.70 20160310 045400 5.92 1.84 20160310 045400 5.94 1.80 20160310 045400 6.02 1.72 20160310 045400 6.17 1.67 20160310 045400 6.17 1.68 20160310 045400 6.17 1.69 20160310 045400 6.18 1.74 20160310 045400 6.18 1.84 20160310 045400 6.25 1.70 20160310 045400 6.28 1.70 20160310 045400 6.30 1.68 20160310 045400 6.35 1.76 20160310 045400 6.37 1.71 20160310 045400 6.40 1.72 20160310 045400 6.43 1.84 20160310 045400 6.45 1.72 20160310 045400 6.53 1.78 20160310 045400 6.55 1.73 20160310 045400 6.56 1.74 20160310 045400 6.61 1.84 20160310 045400 6.62 1.75 20160310 045400 6.66 1.76 20160310 045400 6.67 1.82 20160310 045400 6.71 1.70 20160310 045400 6.71 1.78 20160310 045400 6.71 1.80 20160310 045400 6.78 1.79 20160310 045400 6.84 1.81 20160310 045400 6.86 1.80 20160310 045400 6.87 1.84 20160310 045400 6.96 1.82 20160310 045400 6.99 1.72 20160310 045400 7.01 1.83 20160310 045400 7.07 1.83 20160310 045400 7.08 1.83 20160310 045400 7.17 1.85 20160310 045400 7.24 1.83 20160310 045400 7.27 1.84 20160310 045400 7.37 1.83 20160310 045400 7.38 1.83 20160310 045400 7.39 1.83 20160310 045400 7.39 1.84 20160310 045400 7.40 1.83 20160310 045400 7.45 1.83 20160310 045400 7.46 1.83 20160310 045400 7.49 1.83 20160310 045500 3.49 1.66 20160310 045500 3.50 1.67 20160310 045500 3.51 1.68 20160310 045500 3.54 1.68 20160310 045500 3.59 1.69 20160310 045500 3.60 1.67 20160310 045500 3.62 1.69 20160310 045500 3.67 1.70 20160310 045500 3.71 1.70 20160310 045500 3.78 1.71 20160310 045500 3.87 1.68 20160310 045500 4.15 1.69 20160310 045500 4.50 1.70 20160310 045500 4.92 1.71 20160310 045500 5.33 1.72 20160310 045500 5.73 1.73 20160310 045500 6.21 1.75 20160310 045500 6.56 1.71 20160310 045500 6.66 1.76 20160310 045500 6.90 1.77 20160310 045500 6.92 1.71 20160310 045500 7.15 1.77 20160310 045500 7.21 1.71 20160310 045500 7.25 1.71 20160310 045500 7.26 1.71 20160310 045500 7.27 1.71 20160310 045500 7.32 1.71 20160310 045500 7.35 1.71 20160310 045500 7.40 1.71 20160310 045500 7.41 1.71 20160310 045500 7.42 1.77 20160310 045500 7.50 1.71 20160310 045500 7.54 1.73 20160310 045500 7.67 1.78 20160310 045500 7.69 1.76 20160310 045500 7.87 1.78 20160310 045500 7.91 1.78 20160310 045500 8.08 1.80 20160310 045500 8.10 1.78 20160310 045500 8.28 1.82 20160310 045500 8.33 1.78 20160310 045500 8.51 1.84 20160310 045500 8.54 1.77 20160310 045500 8.59 1.85 20160310 045500 8.59 1.86 20160310 045500 8.59 1.88 20160310 045500 8.60 1.83 20160310 045500 8.61 1.90 20160310 045500 8.62 1.80 20160310 045500 8.62 1.82 20160310 045500 8.66 1.77 20160310 045500 8.66 1.79 20160310 045500 8.66 1.91 20160310 045500 8.70 1.87 20160310 045500 8.73 1.91 20160310 045500 8.78 1.91 20160310 045500 8.84 1.91 20160310 045500 8.91 1.91 20160310 045500 8.93 1.89 20160310 045500 8.95 1.91 20160310 045500 9.00 1.91 20160310 045500 9.03 1.91 20160310 045500 9.05 1.91 20160310 045600 10.09 2.04 20160310 045600 10.10 2.10 20160310 045600 10.14 2.09 20160310 045600 10.18 2.06 20160310 045600 10.19 2.03 20160310 045600 10.21 2.05 20160310 045600 10.28 2.03 20160310 045600 4.48 1.74 20160310 045600 4.55 1.74 20160310 045600 4.63 1.74 20160310 045600 4.72 1.74 20160310 045600 4.80 1.74 20160310 045600 4.83 1.73 20160310 045600 4.97 1.73 20160310 045600 4.99 1.74 20160310 045600 5.16 1.73 20160310 045600 5.32 1.72 20160310 045600 5.35 1.73 20160310 045600 5.49 1.72 20160310 045600 5.50 1.73 20160310 045600 5.54 1.71 20160310 045600 5.55 1.71 20160310 045600 5.56 1.71 20160310 045600 5.64 1.71 20160310 045600 5.65 1.71 20160310 045600 5.66 1.72 20160310 045600 5.69 1.72 20160310 045600 5.71 1.71 20160310 045600 5.76 1.71 20160310 045600 5.77 1.71 20160310 045600 5.79 1.71 20160310 045600 5.80 1.71 20160310 045600 5.81 1.71 20160310 045600 5.84 1.71 20160310 045600 5.88 1.71 20160310 045600 5.88 1.72 20160310 045600 5.97 1.72 20160310 045600 5.98 1.73 20160310 045600 6.02 1.75 20160310 045600 6.08 1.76 20160310 045600 6.15 1.78 20160310 045600 6.17 1.71 20160310 045600 6.25 1.79 20160310 045600 6.36 1.81 20160310 045600 6.50 1.83 20160310 045600 6.62 1.84 20160310 045600 6.86 1.87 20160310 045600 7.16 1.90 20160310 045600 7.46 1.92 20160310 045600 7.73 1.95 20160310 045600 8.06 1.98 20160310 045600 8.40 2.01 20160310 045600 8.69 2.03 20160310 045600 9.05 2.06 20160310 045600 9.41 2.09 20160310 045600 9.50 2.08 20160310 045600 9.58 2.08 20160310 045600 9.66 2.07 20160310 045600 9.77 2.06 20160310 045600 9.85 2.05 20160310 045600 9.96 2.05 20160310 045700 10.01 2.15 20160310 045700 10.05 2.13 20160310 045700 10.07 2.23 20160310 045700 10.39 2.26 20160310 045700 10.73 2.29 20160310 045700 11.01 2.32 20160310 045700 11.36 2.35 20160310 045700 11.64 2.39 20160310 045700 11.64 2.40 20160310 045700 11.72 2.38 20160310 045700 11.81 2.42 20160310 045700 11.93 2.44 20160310 045700 11.97 2.40 20160310 045700 12.09 2.42 20160310 045700 12.09 2.46 20160310 045700 12.23 2.41 20160310 045700 12.24 2.48 20160310 045700 12.37 2.49 20160310 045700 12.40 2.44 20160310 045700 12.52 2.51 20160310 045700 12.56 2.43 20160310 045700 12.66 2.53 20160310 045700 12.79 2.47 20160310 045700 12.80 2.55 20160310 045700 12.87 2.47 20160310 045700 12.89 2.44 20160310 045700 12.92 2.46 20160310 045700 12.97 2.45 20160310 045700 12.97 2.58 20160310 045700 13.00 2.44 20160310 045700 13.06 2.43 20160310 045700 13.08 2.39 20160310 045700 13.09 2.40 20160310 045700 13.09 2.42 20160310 045700 13.10 2.38 20160310 045700 13.13 2.38 20160310 045700 13.18 2.61 20160310 045700 13.22 2.40 20160310 045700 13.22 2.45 20160310 045700 13.40 2.64 20160310 045700 13.45 2.43 20160310 045700 13.51 2.47 20160310 045700 13.58 2.44 20160310 045700 13.63 2.68 20160310 045700 13.76 2.46 20160310 045700 13.84 2.71 20160310 045700 13.85 2.48 20160310 045700 13.97 2.47 20160310 045700 14.08 2.74 20160310 045700 14.16 2.49 20160310 045700 14.20 2.50 20160310 045700 14.34 2.78 20160310 045700 14.61 2.82 20160310 045700 14.68 2.85 20160310 045700 14.69 2.86 20160310 045700 14.71 2.85 20160310 045700 14.71 2.86 20160310 045700 14.72 2.85 20160310 045700 14.72 2.86 20160310 045700 14.75 2.85 20160310 045700 14.78 2.85 20160310 045700 9.94 2.20 20160310 045700 9.96 2.18 20160310 045800 10.08 2.44 20160310 045800 10.14 2.44 20160310 045800 10.21 2.45 20160310 045800 10.33 2.45 20160310 045800 10.37 2.44 20160310 045800 10.46 2.45 20160310 045800 10.54 2.44 20160310 045800 10.57 2.45 20160310 045800 10.70 2.46 20160310 045800 10.78 2.43 20160310 045800 10.85 2.46 20160310 045800 11.00 2.47 20160310 045800 11.03 2.43 20160310 045800 11.14 2.49 20160310 045800 11.21 2.43 20160310 045800 11.31 2.52 20160310 045800 11.47 2.43 20160310 045800 11.48 2.54 20160310 045800 11.63 2.56 20160310 045800 11.69 2.43 20160310 045800 11.81 2.59 20160310 045800 11.86 2.42 20160310 045800 11.99 2.62 20160310 045800 12.17 2.64 20160310 045800 12.27 2.66 20160310 045800 12.30 2.68 20160310 045800 12.32 2.68 20160310 045800 12.32 2.69 20160310 045800 12.33 2.69 20160310 045800 12.34 2.68 20160310 045800 12.34 2.69 20160310 045800 12.37 2.69 20160310 045800 12.39 2.68 20160310 045800 12.76 2.71 20160310 045800 13.23 2.73 20160310 045800 13.80 2.76 20160310 045800 14.38 2.79 20160310 045800 14.75 2.87 20160310 045800 14.85 2.87 20160310 045800 14.97 2.82 20160310 045800 15.12 2.88 20160310 045800 15.35 2.89 20160310 045800 15.46 2.84 20160310 045800 15.56 2.90 20160310 045800 15.82 2.91 20160310 045800 16.03 2.92 20160310 045800 16.05 2.87 20160310 045800 16.25 2.93 20160310 045800 16.50 2.93 20160310 045800 16.65 2.90 20160310 045800 16.71 2.94 20160310 045800 16.81 2.94 20160310 045800 16.87 2.94 20160310 045800 16.95 2.94 20160310 045800 17.01 2.94 20160310 045800 17.06 2.93 20160310 045800 17.11 2.93 20160310 045800 17.16 2.93 20160310 045800 17.21 2.93 20160310 045800 17.24 2.93 20160310 045800 9.95 2.44 20160310 045800 9.99 2.44 20160310 045900 10.03 2.03 20160310 045900 10.29 2.19 20160310 045900 10.30 2.05 20160310 045900 10.33 2.17 20160310 045900 10.34 2.19 20160310 045900 10.38 2.16 20160310 045900 10.41 2.14 20160310 045900 10.43 2.20 20160310 045900 10.47 2.13 20160310 045900 10.52 2.12 20160310 045900 10.52 2.20 20160310 045900 10.55 2.06 20160310 045900 10.56 2.10 20160310 045900 10.61 2.21 20160310 045900 10.62 2.09 20160310 045900 10.66 2.07 20160310 045900 10.72 2.22 20160310 045900 10.80 2.22 20160310 045900 10.85 2.23 20160310 045900 10.97 2.24 20160310 045900 11.03 2.24 20160310 045900 11.11 2.26 20160310 045900 11.15 2.26 20160310 045900 11.21 2.27 20160310 045900 11.31 2.28 20160310 045900 11.41 2.29 20160310 045900 11.50 2.30 20160310 045900 11.63 2.31 20160310 045900 11.77 2.31 20160310 045900 11.86 2.32 20160310 045900 11.91 2.33 20160310 045900 11.91 2.41 20160310 045900 11.92 2.40 20160310 045900 11.93 2.35 20160310 045900 11.95 2.36 20160310 045900 11.95 2.37 20160310 045900 11.95 2.38 20160310 045900 5.67 1.63 20160310 045900 5.72 1.60 20160310 045900 5.74 1.57 20160310 045900 5.80 1.54 20160310 045900 5.86 1.51 20160310 045900 5.89 1.47 20160310 045900 5.92 1.67 20160310 045900 5.95 1.44 20160310 045900 5.97 1.40 20160310 045900 6.03 1.35 20160310 045900 6.05 1.33 20160310 045900 6.06 1.34 20160310 045900 6.06 1.38 20160310 045900 6.10 1.36 20160310 045900 6.21 1.71 20160310 045900 6.47 1.73 20160310 045900 6.83 1.77 20160310 045900 7.18 1.81 20160310 045900 7.57 1.84 20160310 045900 7.88 1.87 20160310 045900 8.28 1.91 20160310 045900 8.66 1.94 20160310 045900 8.85 1.95 20160310 045900 9.09 1.97 20160310 045900 9.32 1.99 20160310 045900 9.56 2.00 20160310 045900 9.78 2.02 20160310 050000 10.02 2.36 20160310 050000 10.26 2.45 20160310 050000 10.33 3.05 20160310 050000 10.43 2.52 20160310 050000 10.70 2.59 20160310 050000 10.77 3.05 20160310 050000 10.97 2.64 20160310 050000 11.29 2.69 20160310 050000 11.32 3.04 20160310 050000 11.57 2.74 20160310 050000 11.85 3.03 20160310 050000 11.88 2.79 20160310 050000 12.23 2.84 20160310 050000 12.30 3.02 20160310 050000 12.57 2.90 20160310 050000 12.83 3.01 20160310 050000 12.86 2.94 20160310 050000 13.21 3.00 20160310 050000 6.14 1.32 20160310 050000 6.24 1.31 20160310 050000 6.30 1.30 20160310 050000 6.44 1.29 20160310 050000 6.48 1.32 20160310 050000 6.50 1.34 20160310 050000 6.52 1.28 20160310 050000 6.53 1.31 20160310 050000 6.53 1.37 20160310 050000 6.53 1.38 20160310 050000 6.55 1.29 20160310 050000 6.59 1.41 20160310 050000 6.62 1.42 20160310 050000 6.70 1.45 20160310 050000 6.95 1.50 20160310 050000 7.06 2.96 20160310 050000 7.08 2.95 20160310 050000 7.13 1.54 20160310 050000 7.18 2.98 20160310 050000 7.27 2.95 20160310 050000 7.31 2.99 20160310 050000 7.38 1.59 20160310 050000 7.50 3.00 20160310 050000 7.53 2.96 20160310 050000 7.60 1.63 20160310 050000 7.75 3.02 20160310 050000 7.85 1.67 20160310 050000 7.90 2.98 20160310 050000 8.06 3.03 20160310 050000 8.07 1.71 20160310 050000 8.20 3.00 20160310 050000 8.28 1.75 20160310 050000 8.40 3.06 20160310 050000 8.47 3.01 20160310 050000 8.54 1.80 20160310 050000 8.74 3.07 20160310 050000 8.75 1.85 20160310 050000 8.80 3.03 20160310 050000 8.95 1.93 20160310 050000 9.06 3.04 20160310 050000 9.18 2.02 20160310 050000 9.24 3.07 20160310 050000 9.38 2.11 20160310 050000 9.58 2.18 20160310 050000 9.78 2.27 20160310 050000 9.79 3.06 20160310 050100 10.05 2.35 20160310 050100 10.07 2.99 20160310 050100 10.12 2.96 20160310 050100 10.19 2.40 20160310 050100 10.21 2.72 20160310 050100 10.24 2.99 20160310 050100 10.35 2.45 20160310 050100 10.36 2.98 20160310 050100 10.39 3.00 20160310 050100 10.44 2.70 20160310 050100 10.47 2.49 20160310 050100 10.57 3.00 20160310 050100 10.63 2.54 20160310 050100 10.64 3.00 20160310 050100 10.72 2.68 20160310 050100 10.79 2.59 20160310 050100 10.91 2.63 20160310 050100 11.00 2.67 20160310 050100 8.60 1.97 20160310 050100 8.60 1.98 20160310 050100 8.60 1.99 20160310 050100 8.61 1.99 20160310 050100 8.61 2.00 20160310 050100 8.62 1.96 20160310 050100 8.62 2.01 20160310 050100 8.63 2.01 20160310 050100 8.65 2.02 20160310 050100 8.72 2.04 20160310 050100 8.87 2.06 20160310 050100 8.87 2.84 20160310 050100 8.89 2.81 20160310 050100 8.99 2.09 20160310 050100 9.06 2.86 20160310 050100 9.11 2.11 20160310 050100 9.17 2.79 20160310 050100 9.22 2.87 20160310 050100 9.25 2.14 20160310 050100 9.33 3.05 20160310 050100 9.35 2.16 20160310 050100 9.38 2.77 20160310 050100 9.38 2.97 20160310 050100 9.45 2.99 20160310 050100 9.46 2.90 20160310 050100 9.48 2.97 20160310 050100 9.49 2.19 20160310 050100 9.49 3.00 20160310 050100 9.54 3.01 20160310 050100 9.58 3.02 20160310 050100 9.62 3.04 20160310 050100 9.63 2.22 20160310 050100 9.63 2.98 20160310 050100 9.63 3.07 20160310 050100 9.64 3.05 20160310 050100 9.66 2.76 20160310 050100 9.67 2.92 20160310 050100 9.67 3.06 20160310 050100 9.69 3.06 20160310 050100 9.75 2.25 20160310 050100 9.79 2.98 20160310 050100 9.86 2.93 20160310 050100 9.89 2.30 20160310 050100 9.94 2.74 20160310 050100 9.95 2.99 20160310 050200 10.03 2.63 20160310 050200 1.83 2.06 20160310 050200 1.83 2.07 20160310 050200 1.89 2.06 20160310 050200 1.96 2.04 20160310 050200 1.97 2.08 20160310 050200 2.12 2.09 20160310 050200 2.16 2.02 20160310 050200 2.36 2.10 20160310 050200 2.42 2.01 20160310 050200 2.57 2.11 20160310 050200 2.65 1.99 20160310 050200 2.85 2.11 20160310 050200 2.97 1.97 20160310 050200 3.17 2.12 20160310 050200 3.20 1.95 20160310 050200 3.51 2.14 20160310 050200 3.54 1.94 20160310 050200 3.81 2.18 20160310 050200 3.89 1.92 20160310 050200 4.20 1.91 20160310 050200 4.20 2.22 20160310 050200 4.56 1.92 20160310 050200 4.60 2.27 20160310 050200 4.94 2.31 20160310 050200 5.01 1.92 20160310 050200 5.33 2.35 20160310 050200 5.53 1.93 20160310 050200 5.72 2.39 20160310 050200 6.07 1.94 20160310 050200 6.16 2.44 20160310 050200 6.49 2.47 20160310 050200 6.53 1.94 20160310 050200 6.88 2.50 20160310 050200 7.11 1.95 20160310 050200 7.30 2.52 20160310 050200 7.69 2.53 20160310 050200 7.71 1.96 20160310 050200 8.04 2.55 20160310 050200 8.21 1.96 20160310 050200 8.44 2.57 20160310 050200 8.52 2.62 20160310 050200 8.59 2.61 20160310 050200 8.62 2.62 20160310 050200 8.68 2.60 20160310 050200 8.76 2.62 20160310 050200 8.84 2.58 20160310 050200 8.89 2.63 20160310 050200 8.94 2.62 20160310 050200 9.01 2.64 20160310 050200 9.07 2.63 20160310 050200 9.09 2.62 20160310 050200 9.15 2.65 20160310 050200 9.28 2.60 20160310 050200 9.28 2.63 20160310 050200 9.30 2.65 20160310 050200 9.45 2.66 20160310 050200 9.46 2.63 20160310 050200 9.46 2.66 20160310 050200 9.57 2.67 20160310 050200 9.61 2.62 20160310 050200 9.66 2.63 20160310 050200 9.84 2.63 20160310 050300 10.21 2.73 20160310 050300 10.41 2.78 20160310 050300 10.53 3.81 20160310 050300 10.58 3.77 20160310 050300 10.63 3.74 20160310 050300 10.65 2.84 20160310 050300 10.68 3.70 20160310 050300 10.70 3.67 20160310 050300 10.79 3.63 20160310 050300 10.88 2.90 20160310 050300 10.97 3.58 20160310 050300 11.09 2.95 20160310 050300 11.14 3.53 20160310 050300 11.28 3.49 20160310 050300 11.33 3.01 20160310 050300 11.48 3.44 20160310 050300 11.59 3.07 20160310 050300 11.67 3.39 20160310 050300 11.84 3.13 20160310 050300 11.84 3.34 20160310 050300 12.04 3.29 20160310 050300 12.07 3.18 20160310 050300 12.26 3.24 20160310 050300 3.03 2.25 20160310 050300 3.31 2.27 20160310 050300 3.33 2.25 20160310 050300 3.70 2.27 20160310 050300 3.72 2.29 20160310 050300 4.06 2.28 20160310 050300 4.17 2.32 20160310 050300 4.35 2.29 20160310 050300 4.52 2.34 20160310 050300 4.69 2.30 20160310 050300 4.97 2.36 20160310 050300 5.02 2.31 20160310 050300 5.31 2.44 20160310 050300 5.32 2.43 20160310 050300 5.34 2.42 20160310 050300 5.36 2.32 20160310 050300 5.37 2.40 20160310 050300 5.40 2.38 20160310 050300 5.44 2.39 20160310 050300 5.52 2.38 20160310 050300 5.57 2.36 20160310 050300 5.60 2.33 20160310 050300 5.67 2.35 20160310 050300 5.67 2.47 20160310 050300 5.79 2.34 20160310 050300 5.83 2.40 20160310 050300 6.13 2.50 20160310 050300 6.21 2.42 20160310 050300 6.62 2.45 20160310 050300 6.69 2.53 20160310 050300 6.96 2.47 20160310 050300 7.27 2.50 20160310 050300 7.27 2.57 20160310 050300 7.63 2.52 20160310 050300 7.86 2.60 20160310 050300 8.01 2.55 20160310 050300 8.36 2.63 20160310 050300 8.37 2.58 20160310 050300 8.97 2.67 20160310 050300 9.60 2.70 20160310 050400 10.00 4.79 20160310 050400 10.01 4.07 20160310 050400 10.08 4.83 20160310 050400 10.11 4.00 20160310 050400 10.21 4.87 20160310 050400 10.25 3.94 20160310 050400 10.30 4.92 20160310 050400 10.33 3.91 20160310 050400 10.39 3.87 20160310 050400 10.40 4.96 20160310 050400 10.47 3.84 20160310 050400 10.51 4.98 20160310 050400 10.62 5.01 20160310 050400 10.68 5.43 20160310 050400 10.74 5.03 20160310 050400 10.86 5.05 20160310 050400 10.99 5.07 20160310 050400 11.01 5.43 20160310 050400 11.12 5.10 20160310 050400 11.27 5.12 20160310 050400 11.29 5.44 20160310 050400 11.39 5.14 20160310 050400 11.59 5.16 20160310 050400 11.64 5.44 20160310 050400 11.84 5.18 20160310 050400 12.00 5.45 20160310 050400 12.10 5.21 20160310 050400 12.32 5.22 20160310 050400 12.38 5.46 20160310 050400 12.60 5.25 20160310 050400 12.72 5.46 20160310 050400 12.89 5.27 20160310 050400 13.09 5.46 20160310 050400 13.13 5.28 20160310 050400 13.29 5.47 20160310 050400 13.36 5.47 20160310 050400 13.43 5.31 20160310 050400 13.44 5.47 20160310 050400 13.53 5.48 20160310 050400 13.62 5.48 20160310 050400 13.68 5.48 20160310 050400 13.74 5.33 20160310 050400 13.78 5.49 20160310 050400 13.81 5.35 20160310 050400 13.84 5.36 20160310 050400 13.86 5.38 20160310 050400 13.87 5.49 20160310 050400 13.88 5.40 20160310 050400 13.90 5.42 20160310 050400 13.91 5.44 20160310 050400 13.94 5.46 20160310 050400 13.95 5.48 20160310 050400 13.95 5.49 20160310 050400 9.39 4.55 20160310 050400 9.46 4.48 20160310 050400 9.51 4.42 20160310 050400 9.52 4.60 20160310 050400 9.60 4.35 20160310 050400 9.63 4.64 20160310 050400 9.69 4.28 20160310 050400 9.75 4.69 20160310 050400 9.78 4.20 20160310 050400 9.87 4.74 20160310 050400 9.88 4.14 20160310 050500 10.03 5.37 20160310 050500 10.13 5.04 20160310 050500 10.30 5.37 20160310 050500 10.34 5.42 20160310 050500 10.38 5.43 20160310 050500 10.39 5.42 20160310 050500 10.48 5.41 20160310 050500 10.53 5.07 20160310 050500 10.53 5.38 20160310 050500 10.57 5.41 20160310 050500 10.64 5.40 20160310 050500 10.74 5.40 20160310 050500 10.81 5.38 20160310 050500 10.84 5.39 20160310 050500 10.89 5.09 20160310 050500 10.94 5.39 20160310 050500 11.03 5.39 20160310 050500 11.28 5.11 20160310 050500 11.73 5.13 20160310 050500 12.18 5.16 20160310 050500 12.21 5.18 20160310 050500 12.28 5.20 20160310 050500 12.35 5.22 20160310 050500 12.38 5.25 20160310 050500 12.44 5.26 20160310 050500 12.51 5.29 20160310 050500 12.55 5.31 20160310 050500 12.60 5.33 20160310 050500 12.72 5.34 20160310 050500 13.06 5.33 20160310 050500 13.41 5.31 20160310 050500 13.70 5.29 20160310 050500 14.05 5.27 20160310 050500 14.38 5.25 20160310 050500 14.66 5.23 20160310 050500 15.00 5.21 20160310 050500 15.33 5.19 20160310 050500 15.59 5.18 20160310 050500 15.74 5.20 20160310 050500 8.71 5.12 20160310 050500 8.71 5.19 20160310 050500 8.72 5.09 20160310 050500 8.72 5.16 20160310 050500 8.73 5.06 20160310 050500 8.73 5.23 20160310 050500 8.75 5.25 20160310 050500 8.75 5.26 20160310 050500 8.76 5.03 20160310 050500 8.77 5.28 20160310 050500 8.79 5.00 20160310 050500 8.80 5.29 20160310 050500 8.80 5.30 20160310 050500 8.82 5.31 20160310 050500 8.83 4.97 20160310 050500 8.84 5.33 20160310 050500 8.85 5.33 20160310 050500 8.87 5.34 20160310 050500 9.07 4.98 20160310 050500 9.07 5.35 20160310 050500 9.31 5.35 20160310 050500 9.44 5.00 20160310 050500 9.52 5.36 20160310 050500 9.76 5.02 20160310 050500 9.77 5.36 20160310 050600 10.07 3.55 20160310 050600 10.12 3.22 20160310 050600 10.31 3.63 20160310 050600 10.39 3.22 20160310 050600 10.61 3.68 20160310 050600 10.74 3.23 20160310 050600 11.04 3.75 20160310 050600 11.09 3.23 20160310 050600 11.41 3.80 20160310 050600 11.86 3.86 20160310 050600 12.29 3.91 20160310 050600 12.69 3.95 20160310 050600 13.17 4.01 20160310 050600 13.62 4.06 20160310 050600 14.12 4.11 20160310 050600 14.49 4.17 20160310 050600 14.85 4.24 20160310 050600 15.27 4.32 20160310 050600 15.62 4.39 20160310 050600 15.93 5.22 20160310 050600 16.04 4.47 20160310 050600 16.11 5.23 20160310 050600 16.29 5.26 20160310 050600 16.39 4.54 20160310 050600 16.45 5.27 20160310 050600 16.62 5.30 20160310 050600 16.80 4.62 20160310 050600 16.81 5.31 20160310 050600 16.99 5.33 20160310 050600 17.06 5.29 20160310 050600 17.07 5.22 20160310 050600 17.10 5.15 20160310 050600 17.15 5.10 20160310 050600 17.16 4.69 20160310 050600 17.20 5.03 20160310 050600 17.26 4.96 20160310 050600 17.35 4.91 20160310 050600 17.43 4.83 20160310 050600 17.51 4.76 20160310 050600 3.24 2.54 20160310 050600 3.50 2.59 20160310 050600 3.71 2.62 20160310 050600 3.89 2.65 20160310 050600 4.38 2.70 20160310 050600 4.46 2.71 20160310 050600 5.03 2.76 20160310 050600 5.11 2.77 20160310 050600 5.65 2.82 20160310 050600 5.88 2.85 20160310 050600 6.39 2.89 20160310 050600 6.78 2.93 20160310 050600 7.14 2.95 20160310 050600 7.52 3.00 20160310 050600 7.87 3.01 20160310 050600 8.44 3.07 20160310 050600 8.45 3.08 20160310 050600 8.70 3.14 20160310 050600 8.95 3.22 20160310 050600 9.17 3.28 20160310 050600 9.38 3.16 20160310 050600 9.39 3.34 20160310 050600 9.64 3.42 20160310 050600 9.85 3.48 20160310 050700 10.04 2.87 20160310 050700 10.37 -0.80 20160310 050700 10.42 2.92 20160310 050700 10.91 2.99 20160310 050700 11.07 -0.87 20160310 050700 11.37 3.24 20160310 050700 11.40 3.06 20160310 050700 11.73 3.25 20160310 050700 11.80 3.11 20160310 050700 11.90 -0.85 20160310 050700 12.09 3.25 20160310 050700 12.26 3.17 20160310 050700 12.45 3.25 20160310 050700 12.71 3.23 20160310 050700 12.74 -0.83 20160310 050700 12.74 3.26 20160310 050700 13.38 -0.79 20160310 050700 14.24 -0.77 20160310 050700 15.11 -0.74 20160310 050700 16.00 -0.70 20160310 050700 2.95 0.34 20160310 050700 3.00 0.42 20160310 050700 3.02 0.26 20160310 050700 3.19 0.50 20160310 050700 3.25 0.19 20160310 050700 3.56 0.10 20160310 050700 3.56 0.56 20160310 050700 3.89 0.03 20160310 050700 3.99 0.60 20160310 050700 4.33 -0.06 20160310 050700 4.49 0.65 20160310 050700 4.83 -0.14 20160310 050700 4.97 0.69 20160310 050700 5.39 0.71 20160310 050700 5.44 -0.23 20160310 050700 5.88 0.74 20160310 050700 6.00 -0.30 20160310 050700 6.37 0.77 20160310 050700 6.71 -0.39 20160310 050700 6.85 0.80 20160310 050700 7.26 0.81 20160310 050700 7.42 -0.47 20160310 050700 7.48 0.91 20160310 050700 7.56 1.07 20160310 050700 7.63 1.22 20160310 050700 7.74 1.39 20160310 050700 7.85 1.56 20160310 050700 7.95 1.74 20160310 050700 8.05 -0.54 20160310 050700 8.06 1.90 20160310 050700 8.20 2.09 20160310 050700 8.35 2.29 20160310 050700 8.36 2.32 20160310 050700 8.41 2.37 20160310 050700 8.49 2.43 20160310 050700 8.57 2.48 20160310 050700 8.60 2.52 20160310 050700 8.70 2.57 20160310 050700 8.82 2.62 20160310 050700 8.83 -0.63 20160310 050700 8.86 2.66 20160310 050700 9.05 2.72 20160310 050700 9.54 2.79 20160310 050700 9.62 -0.72 20160310 050800 16.65 -0.66 20160310 050800 17.56 -0.63 20160310 050800 18.54 -0.54 20160310 050800 19.52 -0.38 20160310 050800 20.58 -0.18 20160310 050800 21.76 0.01 20160310 050800 22.95 0.21 20160310 050800 23.97 0.38 20160310 050800 25.09 0.58 20160310 050800 26.31 0.79 20160310 050800 27.36 0.96 20160310 050800 28.55 1.15 20160310 050800 29.59 1.31 20160310 050800 30.75 1.48 20160310 050800 31.75 1.62 20160310 050800 32.93 1.79 20160310 050800 34.00 1.95 20160310 050800 35.02 2.10 20160310 050800 36.23 2.27 20160310 050800 37.46 2.44 20160310 050800 38.55 2.57 20160310 050800 39.60 2.69 20160310 050800 40.85 2.83 20160310 050800 42.11 2.96 20160310 050800 43.19 3.08 20160310 050800 44.32 3.21 20160310 050800 45.60 3.34 20160310 050800 46.89 3.47 20160310 050800 48.00 3.59 20160310 050800 49.32 3.66 20160310 050800 50.78 3.74 20160310 050800 51.30 2.97 20160310 050800 52.00 3.80 20160310 050800 52.51 2.96 20160310 050800 53.43 3.88 20160310 050800 53.58 2.94 20160310 050800 54.73 3.95 20160310 050800 54.78 2.93 20160310 050800 55.80 2.92 20160310 050800 56.13 4.02 20160310 050800 56.97 2.92 20160310 050800 57.30 4.08 20160310 050800 58.14 2.91 20160310 050800 58.66 4.15 20160310 050800 59.02 2.90 20160310 050800 59.78 4.18 20160310 050800 60.08 2.91 20160310 050800 60.26 4.14 20160310 050800 60.65 3.02 20160310 050800 60.89 4.10 20160310 050800 61.21 3.13 20160310 050800 61.50 4.05 20160310 050800 61.61 3.22 20160310 050800 62.10 4.00 20160310 050800 62.16 3.33 20160310 050800 62.56 3.97 20160310 050800 62.70 3.44 20160310 050800 63.13 3.92 20160310 050800 63.14 3.53 20160310 050800 63.65 3.64 20160310 050800 63.69 3.87 20160310 050800 64.14 3.82 20160310 050800 64.15 3.74 20160310 050900 12.57 -0.72 20160310 050900 12.64 -0.64 20160310 050900 12.85 -0.53 20160310 050900 12.86 -0.75 20160310 050900 13.08 -0.41 20160310 050900 13.13 -0.78 20160310 050900 13.28 -0.32 20160310 050900 13.46 -0.81 20160310 050900 13.55 -0.21 20160310 050900 13.75 -0.83 20160310 050900 13.83 -0.09 20160310 050900 14.07 0.01 20160310 050900 14.12 -0.86 20160310 050900 14.39 0.13 20160310 050900 14.51 -0.89 20160310 050900 14.71 0.25 20160310 050900 14.85 -0.91 20160310 050900 14.90 0.36 20160310 050900 15.10 0.46 20160310 050900 15.27 -0.93 20160310 050900 15.33 0.57 20160310 050900 15.52 -0.94 20160310 050900 15.57 0.69 20160310 050900 15.73 -0.92 20160310 050900 15.79 0.80 20160310 050900 15.92 -0.91 20160310 050900 16.06 0.92 20160310 050900 16.11 -0.90 20160310 050900 16.28 1.03 20160310 050900 16.30 -0.90 20160310 050900 16.36 -1.09 20160310 050900 16.47 -0.90 20160310 050900 16.56 1.15 20160310 050900 16.60 -0.90 20160310 050900 16.73 -0.98 20160310 050900 16.77 -0.90 20160310 050900 16.85 1.26 20160310 050900 16.92 -0.90 20160310 050900 17.34 1.35 20160310 050900 17.93 1.45 20160310 050900 18.40 1.52 20160310 050900 19.12 1.61 20160310 050900 19.90 1.71 20160310 050900 20.75 1.81 20160310 050900 21.52 1.90 20160310 050900 22.47 1.99 20160310 050900 23.50 2.06 20160310 050900 24.66 2.13 20160310 050900 26.10 2.21 20160310 050900 27.56 2.28 20160310 050900 29.05 2.35 20160310 050900 30.14 2.40 20160310 050900 31.65 2.47 20160310 050900 33.16 2.53 20160310 050900 34.46 2.59 20160310 050900 36.21 2.65 20160310 050900 37.91 2.68 20160310 050900 39.49 2.72 20160310 050900 41.36 2.77 20160310 050900 43.22 2.82 20160310 050900 45.08 2.86 20160310 050900 46.50 2.89 20160310 050900 48.36 2.93 20160310 050900 50.21 2.97 20160310 051000 10.27 -2.09 20160310 051000 10.85 -2.16 20160310 051000 11.47 -2.22 20160310 051000 12.00 -2.26 20160310 051000 12.65 -2.32 20160310 051000 13.10 -2.38 20160310 051000 13.11 -2.35 20160310 051000 13.14 -2.32 20160310 051000 13.19 -2.30 20160310 051000 13.27 -2.28 20160310 051000 13.27 -2.38 20160310 051000 13.32 -2.38 20160310 051000 13.36 -2.27 20160310 051000 13.46 -2.26 20160310 051000 13.46 -2.39 20160310 051000 13.60 -2.25 20160310 051000 13.67 -2.04 20160310 051000 13.68 -2.09 20160310 051000 13.69 -2.40 20160310 051000 13.70 -1.99 20160310 051000 13.71 -2.13 20160310 051000 13.72 -2.17 20160310 051000 13.73 -2.25 20160310 051000 13.74 -2.21 20160310 051000 13.78 -1.95 20160310 051000 13.85 -1.90 20160310 051000 13.90 -2.42 20160310 051000 13.92 -2.42 20160310 051000 13.97 -1.85 20160310 051000 14.10 -2.44 20160310 051000 14.30 -1.73 20160310 051000 14.32 -2.46 20160310 051000 14.55 -2.48 20160310 051000 14.60 -2.48 20160310 051000 14.65 -1.61 20160310 051000 14.72 -2.50 20160310 051000 14.94 -1.51 20160310 051000 14.94 -2.53 20160310 051000 15.30 -1.39 20160310 051000 15.69 -1.29 20160310 051000 15.99 -1.19 20160310 051000 4.22 -0.83 20160310 051000 4.23 -0.95 20160310 051000 4.41 -0.69 20160310 051000 4.46 -1.11 20160310 051000 4.80 -0.54 20160310 051000 4.87 -1.25 20160310 051000 5.23 -0.41 20160310 051000 5.33 -1.36 20160310 051000 5.87 -0.28 20160310 051000 5.98 -1.50 20160310 051000 6.41 -1.57 20160310 051000 6.69 -0.18 20160310 051000 6.81 -1.63 20160310 051000 7.14 -1.68 20160310 051000 7.56 -1.74 20160310 051000 7.71 -0.07 20160310 051000 8.00 -1.80 20160310 051000 8.37 -1.85 20160310 051000 8.65 0.02 20160310 051000 8.83 -1.91 20160310 051000 9.30 -1.99 20160310 051000 9.70 -2.03 20160310 051000 9.88 0.12 20160310 051100 11.18 0.24 20160310 051100 12.31 0.33 20160310 051100 13.73 0.45 20160310 051100 15.22 0.57 20160310 051100 16.02 0.63 20160310 051100 16.55 0.67 20160310 051100 17.10 0.71 20160310 051100 17.67 0.75 20160310 051100 18.14 0.79 20160310 051100 18.74 0.83 20160310 051100 19.36 0.88 20160310 051100 19.87 0.92 20160310 051100 20.52 0.96 20160310 051100 20.53 2.65 20160310 051100 20.55 2.71 20160310 051100 20.85 2.60 20160310 051100 20.95 2.77 20160310 051100 20.98 1.04 20160310 051100 21.38 1.12 20160310 051100 21.68 2.83 20160310 051100 21.69 2.53 20160310 051100 21.95 1.20 20160310 051100 22.46 2.87 20160310 051100 22.59 1.29 20160310 051100 23.03 2.46 20160310 051100 23.32 1.38 20160310 051100 23.98 1.45 20160310 051100 24.50 2.40 20160310 051100 24.83 1.53 20160310 051100 25.28 2.33 20160310 051100 25.43 2.24 20160310 051100 25.55 2.18 20160310 051100 25.71 2.09 20160310 051100 25.75 1.61 20160310 051100 25.87 2.01 20160310 051100 25.94 3.00 20160310 051100 26.04 1.93 20160310 051100 26.17 1.85 20160310 051100 26.34 1.77 20160310 051100 26.57 1.68 20160310 051100 32.36 3.20 20160310 051100 38.00 3.37 20160310 051100 45.07 3.57 20160310 051100 48.94 4.22 20160310 051100 51.25 4.22 20160310 051100 52.34 3.77 20160310 051100 53.92 4.23 20160310 051100 57.94 4.26 20160310 051100 58.46 3.93 20160310 051100 62.63 4.30 20160310 051100 65.97 4.13 20160310 051100 66.96 4.34 20160310 051100 72.53 4.41 20160310 051100 73.58 4.32 20160310 051100 78.44 4.49 20160310 051100 81.28 4.52 20160310 052500 10.02 2.26 20160310 052500 10.82 2.34 20160310 052500 11.33 2.40 20160310 052500 11.51 2.43 20160310 052500 11.63 2.47 20160310 052500 11.81 2.50 20160310 052500 11.97 2.55 20160310 052500 4.91 1.44 20160310 052500 4.92 1.47 20160310 052500 4.93 1.51 20160310 052500 4.97 1.54 20160310 052500 5.13 1.60 20160310 052500 5.14 1.44 20160310 052500 5.21 1.62 20160310 052500 5.32 1.65 20160310 052500 5.45 1.44 20160310 052500 5.45 1.67 20160310 052500 5.69 1.71 20160310 052500 5.76 1.44 20160310 052500 6.17 1.80 20160310 052500 6.19 1.44 20160310 052500 6.60 1.45 20160310 052500 6.73 1.88 20160310 052500 7.00 1.45 20160310 052500 7.25 1.95 20160310 052500 7.54 1.45 20160310 052500 7.91 2.03 20160310 052500 7.95 1.46 20160310 052500 8.61 2.11 20160310 052500 9.25 2.18 20160310 052600 10.17 2.82 20160310 052600 10.42 2.80 20160310 052600 10.60 2.81 20160310 052600 10.96 2.80 20160310 052600 10.98 2.79 20160310 052600 11.36 2.79 20160310 052600 11.59 2.78 20160310 052600 11.75 2.77 20160310 052600 12.07 2.76 20160310 052600 12.13 2.59 20160310 052600 12.14 2.76 20160310 052600 12.27 2.63 20160310 052600 12.37 2.67 20160310 052600 12.42 2.74 20160310 052600 12.51 2.71 20160310 052600 12.80 2.74 20160310 052600 13.50 2.72 20160310 052600 14.09 2.70 20160310 052600 14.56 2.66 20160310 052600 14.96 2.62 20160310 052600 15.26 2.58 20160310 052600 15.63 2.53 20160310 052600 15.99 2.48 20160310 052600 16.24 2.44 20160310 052600 16.51 2.40 20160310 052600 9.37 2.83 20160310 052600 9.50 2.82 20160310 052600 9.73 2.82 20160310 052600 9.97 2.81 20160310 055100 7.17 1.81 20160310 055100 7.28 1.82 20160310 055100 7.42 1.84 20160310 055100 7.59 1.85 20160310 055100 7.75 1.87 20160310 055100 7.96 1.88 20160310 055100 8.21 1.89 20160310 055200 10.05 2.35 20160310 055200 10.30 2.33 20160310 055200 10.50 2.32 20160310 055200 10.68 2.16 20160310 055200 10.74 2.17 20160310 055200 10.74 2.30 20160310 055200 10.86 2.13 20160310 055200 10.87 2.18 20160310 055200 10.98 2.29 20160310 055200 11.00 2.19 20160310 055200 11.03 2.10 20160310 055200 11.16 2.20 20160310 055200 11.17 2.27 20160310 055200 11.20 2.06 20160310 055200 11.27 2.20 20160310 055200 11.34 2.03 20160310 055200 11.42 2.21 20160310 055200 11.42 2.25 20160310 055200 11.50 2.00 20160310 055200 11.59 2.22 20160310 055200 11.63 2.24 20160310 055200 11.66 1.97 20160310 055200 11.72 2.22 20160310 055200 11.78 1.94 20160310 055200 11.82 2.24 20160310 055200 11.89 2.23 20160310 055200 11.94 1.91 20160310 055200 11.97 2.25 20160310 055200 12.00 1.88 20160310 055200 12.02 2.24 20160310 055200 12.13 2.27 20160310 055200 12.17 2.26 20160310 055200 12.29 2.27 20160310 055200 12.29 2.29 20160310 055200 12.45 2.28 20160310 055200 12.49 2.30 20160310 055200 12.62 2.30 20160310 055200 12.63 2.31 20160310 055200 12.76 2.31 20160310 055200 12.81 2.33 20160310 055200 12.94 2.33 20160310 055200 13.03 2.34 20160310 055200 13.14 2.35 20160310 055200 13.18 2.35 20160310 055200 8.43 1.90 20160310 055200 8.74 1.91 20160310 055200 8.87 1.93 20160310 055200 8.94 1.96 20160310 055200 9.01 1.98 20160310 055200 9.06 2.00 20160310 055200 9.14 2.03 20160310 055200 9.22 2.05 20160310 055200 9.28 2.08 20160310 055200 9.37 2.11 20160310 055200 9.44 2.14 20160310 055200 9.48 2.16 20160310 055200 9.52 2.19 20160310 055200 9.54 2.22 20160310 055200 9.56 2.24 20160310 055200 9.58 2.27 20160310 055200 9.62 2.29 20160310 055200 9.67 2.32 20160310 055200 9.71 2.34 20160310 055200 9.80 2.37 20160310 055300 11.32 1.31 20160310 055300 11.32 1.51 20160310 055300 11.33 1.32 20160310 055300 11.34 1.31 20160310 055300 11.34 1.37 20160310 055300 11.34 1.39 20160310 055300 11.34 1.43 20160310 055300 11.34 1.48 20160310 055300 11.35 1.41 20160310 055300 11.36 1.31 20160310 055300 11.36 1.35 20160310 055300 11.36 1.46 20160310 055300 11.37 1.32 20160310 055300 11.37 1.33 20160310 055300 11.38 1.31 20160310 055300 11.43 1.34 20160310 055300 11.43 1.52 20160310 055300 11.44 1.34 20160310 055300 11.45 1.33 20160310 055300 11.46 1.27 20160310 055300 11.47 1.31 20160310 055300 11.47 1.33 20160310 055300 11.49 1.20 20160310 055300 11.51 1.33 20160310 055300 11.52 1.32 20160310 055300 11.54 1.13 20160310 055300 11.54 1.31 20160310 055300 11.57 1.32 20160310 055300 11.58 1.05 20160310 055300 11.58 1.55 20160310 055300 11.63 1.31 20160310 055300 11.64 0.96 20160310 055300 11.71 0.90 20160310 055300 11.75 1.57 20160310 055300 11.78 0.81 20160310 055300 11.86 0.72 20160310 055300 11.88 1.59 20160310 055300 11.98 0.65 20160310 055300 11.99 1.86 20160310 055300 12.00 1.85 20160310 055300 12.02 1.84 20160310 055300 12.03 1.61 20160310 055300 12.06 1.83 20160310 055300 12.09 1.82 20160310 055300 12.15 1.81 20160310 055300 12.20 1.63 20160310 055300 12.20 1.81 20160310 055300 12.23 0.58 20160310 055300 12.29 1.80 20160310 055300 12.34 1.65 20160310 055300 12.35 1.79 20160310 055300 12.36 1.78 20160310 055300 12.41 1.77 20160310 055300 12.45 1.67 20160310 055300 12.46 1.76 20160310 055300 12.47 1.74 20160310 055300 12.48 0.51 20160310 055300 12.52 1.73 20160310 055300 12.56 1.71 20160310 055300 12.57 1.70 20160310 055300 12.62 1.69 20160310 055400 10.88 1.94 20160310 055400 10.98 1.94 20160310 055400 11.02 1.94 20160310 055400 11.19 1.94 20160310 055400 11.27 1.94 20160310 055400 11.41 1.93 20160310 055400 11.56 1.93 20160310 055400 11.56 1.94 20160310 055400 11.75 1.93 20160310 055400 11.78 1.95 20160310 055400 11.97 1.93 20160310 055400 12.07 1.95 20160310 055400 12.17 1.93 20160310 055400 12.33 1.93 20160310 055400 12.37 1.95 20160310 055400 12.59 1.95 20160310 055400 12.62 1.93 20160310 055400 12.75 0.45 20160310 055400 12.89 1.96 20160310 055400 12.94 0.39 20160310 055400 12.99 1.95 20160310 055400 13.09 2.04 20160310 055400 13.12 2.03 20160310 055400 13.16 0.33 20160310 055400 13.16 2.01 20160310 055400 13.18 1.96 20160310 055400 13.18 1.97 20160310 055400 13.18 1.99 20160310 055400 13.31 1.97 20160310 055400 13.44 0.27 20160310 055400 13.60 0.22 20160310 055400 13.66 1.99 20160310 055400 13.80 0.16 20160310 055400 14.01 0.16 20160310 055400 14.03 2.00 20160310 055400 14.10 0.21 20160310 055400 14.17 0.25 20160310 055400 14.34 0.30 20160310 055400 14.40 2.02 20160310 055400 14.46 0.36 20160310 055400 14.57 0.41 20160310 055400 14.70 2.03 20160310 055400 14.76 0.47 20160310 055400 14.91 0.54 20160310 055400 15.07 2.04 20160310 055400 15.08 0.61 20160310 055400 15.20 0.70 20160310 055400 15.32 0.83 20160310 055400 15.45 2.05 20160310 055400 15.47 0.96 20160310 055400 15.59 2.03 20160310 055400 15.62 1.06 20160310 055400 15.71 1.99 20160310 055400 15.81 1.18 20160310 055400 15.84 1.94 20160310 055400 15.99 1.90 20160310 055400 16.03 1.30 20160310 055400 16.11 1.85 20160310 055400 16.27 1.80 20160310 055400 16.29 1.43 20160310 055400 16.46 1.75 20160310 055400 16.52 1.53 20160310 055400 16.61 1.71 20160310 055400 16.80 1.65 20160310 055500 10.33 2.42 20160310 055500 10.37 2.45 20160310 055500 10.41 2.50 20160310 055500 10.45 2.54 20160310 055500 10.53 2.58 20160310 055500 10.54 2.02 20160310 055500 10.54 2.40 20160310 055500 10.56 2.62 20160310 055500 10.60 2.02 20160310 055500 10.60 2.67 20160310 055500 10.67 2.70 20160310 055500 10.70 2.05 20160310 055500 10.70 2.75 20160310 055500 10.74 2.79 20160310 055500 10.78 2.38 20160310 055500 10.79 2.03 20160310 055500 10.87 2.79 20160310 055500 10.89 2.08 20160310 055500 10.98 2.36 20160310 055500 10.99 2.80 20160310 055500 11.03 2.04 20160310 055500 11.06 2.11 20160310 055500 11.12 2.81 20160310 055500 11.17 2.34 20160310 055500 11.21 2.13 20160310 055500 11.26 2.05 20160310 055500 11.28 2.82 20160310 055500 11.39 2.32 20160310 055500 11.42 2.17 20160310 055500 11.43 2.82 20160310 055500 11.50 2.06 20160310 055500 11.59 2.30 20160310 055500 11.61 2.20 20160310 055500 11.61 2.83 20160310 055500 11.75 2.29 20160310 055500 11.78 2.22 20160310 055500 11.80 2.07 20160310 055500 11.81 2.83 20160310 055500 11.94 2.27 20160310 055500 11.99 2.25 20160310 055500 11.99 2.84 20160310 055500 12.08 2.08 20160310 055500 12.18 2.85 20160310 055500 12.29 2.88 20160310 055500 12.36 2.09 20160310 055500 12.40 2.91 20160310 055500 12.49 2.93 20160310 055500 12.51 2.98 20160310 055500 12.61 2.96 20160310 055500 12.61 2.99 20160310 055500 12.67 3.00 20160310 055500 12.72 2.10 20160310 055500 12.72 2.98 20160310 055500 12.73 3.01 20160310 055500 12.82 3.00 20160310 055500 12.84 3.03 20160310 055500 12.88 2.09 20160310 055500 12.93 2.08 20160310 055500 12.93 3.03 20160310 055500 12.93 3.04 20160310 055500 13.02 2.06 20160310 055500 13.02 3.05 20160310 055500 13.05 3.05 20160310 055600 10.11 3.04 20160310 055600 10.15 3.03 20160310 055600 10.18 3.04 20160310 055600 10.28 3.03 20160310 055600 10.28 3.04 20160310 055600 10.38 3.03 20160310 055600 10.40 3.02 20160310 055600 10.44 3.03 20160310 055600 10.52 3.03 20160310 055600 10.57 3.01 20160310 055600 10.59 3.04 20160310 055600 10.65 3.04 20160310 055600 10.69 3.04 20160310 055600 10.73 3.05 20160310 055600 10.74 3.01 20160310 055600 10.76 3.08 20160310 055600 10.79 3.09 20160310 055600 10.83 3.12 20160310 055600 10.88 3.14 20160310 055600 10.92 3.15 20160310 055600 10.93 3.00 20160310 055600 10.98 3.17 20160310 055600 11.05 3.19 20160310 055600 11.09 2.99 20160310 055600 11.13 3.21 20160310 055600 11.20 3.22 20160310 055600 11.29 2.99 20160310 055600 11.32 3.23 20160310 055600 11.44 3.24 20160310 055600 11.51 2.98 20160310 055600 11.52 3.25 20160310 055600 11.63 2.98 20160310 055600 11.64 3.26 20160310 055600 11.76 2.98 20160310 055600 11.77 3.28 20160310 055600 11.87 3.29 20160310 055600 11.88 2.98 20160310 055600 11.97 2.98 20160310 055600 11.97 3.30 20160310 055600 12.09 2.98 20160310 055600 12.10 3.31 20160310 055600 12.19 2.97 20160310 055600 12.27 2.97 20160310 055600 12.30 3.33 20160310 055600 12.36 2.97 20160310 055600 12.42 2.96 20160310 055600 12.47 2.97 20160310 055600 12.53 3.36 20160310 055600 12.74 3.39 20160310 055600 12.98 3.42 20160310 055600 13.20 3.45 20160310 055600 13.43 3.48 20160310 055600 13.68 3.88 20160310 055600 13.69 3.51 20160310 055600 13.71 3.84 20160310 055600 13.77 3.81 20160310 055600 13.83 3.78 20160310 055600 13.88 3.75 20160310 055600 13.92 3.54 20160310 055600 13.94 3.71 20160310 055600 14.02 3.68 20160310 055600 14.06 3.64 20160310 055600 14.08 3.61 20160310 055600 14.15 3.58 20160310 055700 10.30 5.41 20160310 055700 10.36 4.91 20160310 055700 10.71 5.42 20160310 055700 11.02 4.89 20160310 055700 11.22 5.43 20160310 055700 11.73 4.86 20160310 055700 11.74 5.43 20160310 055700 12.18 5.44 20160310 055700 12.50 4.83 20160310 055700 12.70 5.44 20160310 055700 13.15 4.81 20160310 055700 13.23 5.45 20160310 055700 13.66 5.45 20160310 055700 13.68 3.93 20160310 055700 13.68 3.98 20160310 055700 13.70 4.02 20160310 055700 13.73 4.06 20160310 055700 13.77 4.11 20160310 055700 13.80 4.14 20160310 055700 13.87 4.19 20160310 055700 13.90 4.79 20160310 055700 13.94 4.23 20160310 055700 14.04 4.25 20160310 055700 14.04 5.48 20160310 055700 14.15 4.27 20160310 055700 14.29 4.28 20160310 055700 14.39 5.50 20160310 055700 14.45 4.30 20160310 055700 14.59 4.32 20160310 055700 14.59 4.78 20160310 055700 14.75 5.53 20160310 055700 14.77 4.34 20160310 055700 14.97 4.36 20160310 055700 15.15 4.38 20160310 055700 15.33 4.76 20160310 055700 15.38 4.40 20160310 055700 15.79 4.43 20160310 055700 15.95 4.75 20160310 055700 16.19 4.46 20160310 055700 16.66 4.49 20160310 055700 16.68 4.73 20160310 055700 17.14 4.52 20160310 055700 17.37 4.72 20160310 055700 17.61 4.55 20160310 055700 17.97 4.70 20160310 055700 18.01 4.57 20160310 055700 18.49 4.61 20160310 055700 18.68 4.68 20160310 055700 18.97 4.64 20160310 055700 19.37 4.66 20160310 055700 6.83 5.08 20160310 055700 6.90 5.12 20160310 055700 6.97 5.04 20160310 055700 7.02 5.17 20160310 055700 7.27 5.21 20160310 055700 7.46 5.01 20160310 055700 7.58 5.25 20160310 055700 8.10 5.29 20160310 055700 8.23 4.98 20160310 055700 8.69 5.34 20160310 055700 8.80 4.96 20160310 055700 9.25 5.38 20160310 055700 9.58 4.94 20160310 055700 9.81 5.40 20160310 055800 12.32 5.98 20160310 055800 12.52 6.00 20160310 055800 12.73 6.02 20160310 055800 12.88 6.03 20160310 055800 13.06 6.05 20160310 055800 13.39 6.04 20160310 055800 13.73 6.03 20160310 055800 14.15 6.01 20160310 055800 14.56 5.99 20160310 055800 14.92 5.98 20160310 055800 15.04 5.55 20160310 055800 15.29 6.10 20160310 055800 15.31 6.12 20160310 055800 15.37 5.97 20160310 055800 15.40 5.58 20160310 055800 15.42 6.08 20160310 055800 15.49 6.12 20160310 055800 15.58 6.06 20160310 055800 15.64 6.13 20160310 055800 15.74 6.03 20160310 055800 15.77 5.61 20160310 055800 15.83 5.96 20160310 055800 15.84 6.13 20160310 055800 15.87 6.01 20160310 055800 16.02 5.98 20160310 055800 16.04 6.14 20160310 055800 16.06 5.64 20160310 055800 16.18 5.96 20160310 055800 16.23 5.95 20160310 055800 16.23 6.14 20160310 055800 16.32 5.94 20160310 055800 16.41 5.67 20160310 055800 16.45 6.14 20160310 055800 16.47 5.91 20160310 055800 16.51 5.82 20160310 055800 16.51 5.85 20160310 055800 16.51 5.87 20160310 055800 16.51 5.89 20160310 055800 16.53 5.80 20160310 055800 16.56 5.78 20160310 055800 16.61 5.75 20160310 055800 16.63 5.73 20160310 055800 16.64 6.15 20160310 055800 16.66 5.94 20160310 055800 16.68 5.70 20160310 055800 16.80 5.95 20160310 055800 16.86 5.97 20160310 055800 16.87 6.15 20160310 055800 16.92 5.98 20160310 055800 16.95 6.14 20160310 055800 16.98 5.99 20160310 055800 16.99 6.13 20160310 055800 17.00 6.12 20160310 055800 17.03 6.10 20160310 055800 17.04 6.01 20160310 055800 17.05 6.01 20160310 055800 17.06 6.09 20160310 055800 17.09 6.07 20160310 055800 17.10 6.02 20160310 055800 17.11 6.06 20160310 055800 17.14 6.03 20160310 055800 17.14 6.05 20160310 055800 17.17 6.03 20160310 055900 11.63 5.90 20160310 055900 11.68 5.90 20160310 055900 11.68 5.91 20160310 055900 11.73 5.90 20160310 055900 11.79 5.90 20160310 055900 11.79 5.92 20160310 055900 11.85 5.90 20160310 055900 11.94 5.91 20160310 055900 11.96 5.94 20160310 055900 11.99 5.91 20160310 055900 12.07 5.91 20160310 055900 12.14 5.96 20160310 055900 12.15 5.91 20160310 055900 12.29 5.91 20160310 055900 12.50 5.91 20160310 055900 12.70 5.90 20160310 055900 12.86 5.89 20160310 055900 13.05 5.89 20160310 055900 13.25 5.88 20160310 055900 13.41 5.87 20160310 055900 13.61 5.86 20160310 055900 13.81 5.86 20160310 055900 14.03 5.83 20160310 055900 14.29 5.81 20160310 055900 14.55 5.79 20160310 055900 14.76 5.76 20160310 055900 15.01 5.74 20160310 055900 15.29 5.72 20160310 055900 15.40 5.49 20160310 055900 15.47 5.49 20160310 055900 15.50 5.70 20160310 055900 15.61 5.49 20160310 055900 15.66 5.49 20160310 055900 15.74 5.68 20160310 055900 15.80 5.48 20160310 055900 15.85 5.50 20160310 055900 15.97 5.66 20160310 055900 15.98 5.48 20160310 055900 16.08 5.50 20160310 055900 16.09 5.64 20160310 055900 16.16 5.47 20160310 055900 16.23 5.63 20160310 055900 16.27 5.51 20160310 055900 16.28 5.46 20160310 055900 16.41 5.62 20160310 055900 16.44 5.46 20160310 055900 16.49 5.51 20160310 055900 16.55 5.61 20160310 055900 16.65 5.59 20160310 055900 16.70 5.52 20160310 055900 16.71 5.46 20160310 055900 16.78 5.57 20160310 055900 16.82 5.46 20160310 055900 16.88 5.53 20160310 055900 16.91 5.55 20160310 055900 17.00 5.53 20160310 055900 17.01 5.52 20160310 055900 17.13 5.42 20160310 055900 17.49 5.37 20160310 055900 17.78 5.32 20160310 055900 18.14 5.27 20160310 055900 18.51 5.22 20160310 055900 18.80 5.18 20160310 055900 19.17 5.12 20160310 060000 19.58 5.09 20160310 060000 19.87 5.04 20160310 060000 20.09 5.06 20160310 060000 20.28 5.09 20160310 060000 20.42 5.11 20160310 060000 20.59 5.14 20160310 060000 20.77 5.18 20160310 060000 20.93 5.21 20160310 060000 21.05 5.24 20160310 060000 21.30 5.29 20160310 060000 21.44 5.32 20160310 060000 21.50 5.32 20160310 060000 21.58 5.33 20160310 060000 21.67 5.33 20160310 060000 21.74 5.33 20160310 060000 21.84 5.34 20160310 060000 21.94 5.35 20160310 060000 22.02 5.35 20160310 060000 22.13 5.35 20160310 060000 22.43 5.38 20160310 060000 22.73 5.40 20160310 060000 23.11 5.43 20160310 060000 23.47 5.45 20160310 060000 23.74 5.47 20160310 060000 24.07 5.50 20160310 060000 24.40 5.52 20160310 060000 24.63 5.54 20160310 060000 24.93 5.57 20160310 060000 25.09 5.59 20160310 060000 25.09 5.61 20160310 060000 25.14 5.64 20160310 060000 25.33 5.67 20160310 060000 25.37 5.69 20160310 060000 25.45 5.72 20160310 060000 25.55 5.75 20160310 060000 25.62 5.77 20160310 060000 25.75 5.80 20160310 060000 25.78 5.75 20160310 060000 25.78 5.78 20160310 060000 25.78 5.79 20160310 060000 25.79 5.74 20160310 060000 25.79 5.76 20160310 060000 25.79 5.80 20160310 060000 25.81 5.73 20160310 060000 25.82 5.72 20160310 060000 25.85 5.71 20160310 060000 26.20 5.71 20160310 060000 26.63 5.73 20160310 060000 27.07 5.73 20160310 060000 27.50 5.74 20160310 060000 27.84 5.74 20160310 060000 28.24 5.75 20160310 060000 28.64 5.75 20160310 060000 28.94 5.75 20160310 060000 29.30 5.75 20160310 060000 29.41 5.74 20160310 060000 29.50 5.73 20160310 060000 29.64 5.72 20160310 060000 29.79 5.71 20160310 060000 29.91 5.71 20160310 060000 30.10 5.70 20160310 060000 30.29 5.69 20160310 060000 30.46 5.69 20160310 060100 30.67 5.69 20160310 060100 31.03 5.70 20160310 060100 31.32 5.71 20160310 060100 31.68 5.72 20160310 060100 32.04 5.73 20160310 060100 32.34 5.74 20160310 060100 32.71 5.75 20160310 060100 33.08 5.76 20160310 060100 33.38 5.77 20160310 060100 33.65 5.78 20160310 060100 33.72 5.78 20160310 060100 33.78 5.77 20160310 060100 33.86 5.77 20160310 060100 33.95 5.77 20160310 060100 34.02 5.77 20160310 060100 34.12 5.76 20160310 060100 34.23 5.76 20160310 060100 34.33 5.75 20160310 060100 34.48 5.76 20160310 060100 34.67 5.78 20160310 060100 34.82 5.80 20160310 060100 34.99 5.82 20160310 060100 35.16 5.84 20160310 060100 35.29 5.86 20160310 060100 35.45 5.89 20160310 060100 35.60 5.92 20160310 060100 35.71 5.94 20160310 060100 36.02 5.94 20160310 060100 36.43 5.93 20160310 060100 36.76 5.92 20160310 060100 37.18 5.90 20160310 060100 37.61 5.89 20160310 060100 37.97 5.88 20160310 060100 38.41 5.87 20160310 060100 38.86 5.85 20160310 060100 39.21 5.84 20160310 060100 39.79 5.87 20160310 060100 40.42 5.90 20160310 060100 40.94 5.92 20160310 060100 41.58 5.96 20160310 060100 42.24 5.99 20160310 060100 42.78 6.01 20160310 060100 43.45 6.04 20160310 060100 44.00 5.91 20160310 060100 44.11 5.92 20160310 060100 44.13 6.08 20160310 060100 44.21 5.92 20160310 060100 44.37 5.92 20160310 060100 44.55 5.92 20160310 060100 44.70 6.10 20160310 060100 44.71 5.92 20160310 060100 44.80 6.08 20160310 060100 44.92 6.05 20160310 060100 44.93 5.92 20160310 060100 45.03 6.04 20160310 060100 45.16 5.92 20160310 060100 45.17 6.01 20160310 060100 45.33 5.99 20160310 060100 45.37 5.92 20160310 060100 45.47 5.98 20160310 060100 45.64 5.92 20160310 060100 45.65 5.95 20160310 060100 45.85 5.94 20160310 060100 45.94 5.93 20160310 060200 25.18 2.17 20160310 060200 26.12 2.33 20160310 060200 26.87 2.45 20160310 060200 27.84 2.60 20160310 060200 28.45 2.80 20160310 060200 28.65 3.00 20160310 060200 28.94 3.25 20160310 060200 29.20 3.48 20160310 060200 29.49 3.67 20160310 060200 29.89 3.91 20160310 060200 30.31 4.15 20160310 060200 30.59 4.33 20160310 060200 31.05 4.56 20160310 060200 31.48 4.71 20160310 060200 32.07 4.84 20160310 060200 32.72 4.97 20160310 060200 33.19 5.07 20160310 060200 33.92 5.21 20160310 060200 34.69 5.35 20160310 060200 35.35 5.47 20160310 060200 36.20 5.62 20160310 060200 37.01 5.75 20160310 060200 37.18 5.79 20160310 060200 37.24 5.81 20160310 060200 37.31 5.83 20160310 060200 37.37 5.85 20160310 060200 37.40 5.88 20160310 060200 37.50 5.90 20160310 060200 37.59 5.93 20160310 060200 37.72 5.96 20160310 060200 37.85 5.99 20160310 060200 38.15 6.00 20160310 060200 38.45 6.00 20160310 060200 38.79 6.00 20160310 060200 39.06 6.00 20160310 060200 39.38 6.00 20160310 060200 39.70 6.01 20160310 060200 39.94 6.01 20160310 060200 40.17 6.01 20160310 060200 40.44 6.01 20160310 060200 40.55 5.99 20160310 060200 40.70 5.97 20160310 060200 40.84 5.94 20160310 060200 40.93 5.93 20160310 060200 41.05 5.91 20160310 060200 41.13 5.87 20160310 060200 41.17 5.89 20160310 060200 41.25 5.86 20160310 060200 41.37 5.85 20160310 060200 41.66 5.85 20160310 060200 41.96 5.85 20160310 060200 42.19 5.86 20160310 060200 42.48 5.86 20160310 060200 42.77 5.87 20160310 060200 42.89 5.87 20160310 060200 43.18 5.88 20160310 060200 43.46 5.88 20160310 060200 43.59 5.88 20160310 060200 43.64 5.89 20160310 060200 43.69 5.89 20160310 060200 43.73 5.89 20160310 060200 43.81 5.90 20160310 060200 43.89 5.90 20160310 060200 43.95 5.90 20160310 060300 10.59 0.51 20160310 060300 10.72 -0.17 20160310 060300 10.73 2.78 20160310 060300 11.33 2.56 20160310 060300 11.57 -0.13 20160310 060300 12.05 0.64 20160310 060300 12.52 2.41 20160310 060300 12.62 -0.09 20160310 060300 13.44 0.75 20160310 060300 13.54 2.28 20160310 060300 13.62 2.81 20160310 060300 13.65 -0.05 20160310 060300 14.57 -0.01 20160310 060300 14.71 0.86 20160310 060300 14.75 2.14 20160310 060300 15.62 0.04 20160310 060300 16.08 1.99 20160310 060300 16.20 0.97 20160310 060300 16.26 0.22 20160310 060300 16.74 0.35 20160310 060300 16.76 2.85 20160310 060300 17.19 1.88 20160310 060300 17.38 0.52 20160310 060300 17.81 1.10 20160310 060300 17.90 0.66 20160310 060300 18.49 0.82 20160310 060300 18.62 1.73 20160310 060300 19.02 2.87 20160310 060300 19.12 0.98 20160310 060300 19.16 1.21 20160310 060300 19.64 1.11 20160310 060300 20.11 1.59 20160310 060300 20.27 1.27 20160310 060300 20.78 1.33 20160310 060300 20.93 1.42 20160310 060300 21.39 1.46 20160310 060300 21.67 1.56 20160310 060300 21.80 2.88 20160310 060300 22.58 1.73 20160310 060300 23.45 1.88 20160310 060300 24.22 2.01 20160310 060300 24.50 2.90 20160310 060300 2.59 -0.02 20160310 060300 26.86 2.91 20160310 060300 2.92 -0.12 20160310 060300 29.66 2.92 20160310 060300 3.29 0.06 20160310 060300 4.15 -0.21 20160310 060300 4.64 0.15 20160310 060300 4.77 2.70 20160310 060300 5.26 2.67 20160310 060300 5.51 -0.29 20160310 060300 5.95 2.72 20160310 060300 6.34 0.25 20160310 060300 7.21 2.65 20160310 060300 7.31 -0.39 20160310 060300 7.81 0.32 20160310 060300 8.09 -0.33 20160310 060300 8.37 2.75 20160310 060300 8.84 -0.28 20160310 060300 9.43 0.41 20160310 060300 9.80 -0.23 20160310 060300 9.92 2.63 20160310 060400 20.00 3.15 20160310 060400 24.95 3.14 20160310 060400 26.99 3.15 20160310 060400 27.95 3.18 20160310 060400 29.11 3.22 20160310 060400 30.02 3.26 20160310 060400 31.24 3.30 20160310 060400 32.55 2.94 20160310 060400 32.55 3.35 20160310 060400 33.74 3.39 20160310 060400 34.62 3.22 20160310 060400 34.64 3.24 20160310 060400 34.72 3.28 20160310 060400 34.82 3.32 20160310 060400 34.86 3.21 20160310 060400 34.94 2.95 20160310 060400 35.02 3.34 20160310 060400 35.03 3.21 20160310 060400 35.19 3.44 20160310 060400 35.27 3.21 20160310 060400 35.33 3.37 20160310 060400 35.57 3.20 20160310 060400 35.68 3.41 20160310 060400 35.76 3.19 20160310 060400 36.02 3.18 20160310 060400 36.09 3.44 20160310 060400 36.33 3.16 20160310 060400 36.47 3.49 20160310 060400 36.55 3.15 20160310 060400 36.62 3.48 20160310 060400 36.88 3.13 20160310 060400 37.44 3.13 20160310 060400 37.91 3.13 20160310 060400 37.94 2.96 20160310 060400 38.55 3.13 20160310 060400 39.17 3.13 20160310 060400 39.72 3.13 20160310 060400 40.36 3.13 20160310 060400 40.43 2.97 20160310 060400 40.94 3.13 20160310 060400 41.38 3.03 20160310 060400 41.40 3.02 20160310 060400 41.42 2.99 20160310 060400 41.42 3.00 20160310 060400 41.45 3.05 20160310 060400 41.54 3.06 20160310 060400 41.61 3.13 20160310 060400 41.69 3.09 20160310 060400 41.92 3.11 20160310 060400 42.17 3.13 20160310 061700 14.13 -0.57 20160310 061700 14.18 -0.61 20160310 061700 14.21 -0.64 20160310 061700 14.22 -0.55 20160310 061700 14.22 -0.66 20160310 061700 14.28 -0.71 20160310 061700 14.31 -0.74 20160310 061700 14.33 -0.76 20160310 061700 14.40 -0.80 20160310 061700 14.42 -0.82 20160310 061700 14.48 -0.52 20160310 061700 14.62 -0.82 20160310 061700 14.72 -0.48 20160310 061700 14.92 -0.83 20160310 061700 14.97 -0.45 20160310 061700 15.13 -0.82 20160310 061700 15.27 -0.42 20160310 061700 15.39 -0.82 20160310 061700 15.50 -0.39 20160310 061700 15.64 -0.81 20160310 061700 15.82 -0.36 20160310 061700 15.87 -0.81 20160310 061700 16.11 -0.31 20160310 061700 16.11 -0.81 20160310 061700 16.29 -0.80 20160310 061700 16.32 -0.28 20160310 061700 16.49 -0.23 20160310 061700 16.56 -0.81 20160310 061700 16.60 -0.14 20160310 061700 16.63 -0.79 20160310 061700 16.66 -0.76 20160310 061700 16.69 -0.07 20160310 061700 16.72 -0.74 20160310 061700 16.78 -0.72 20160310 061700 16.80 0.01 20160310 061700 16.87 -0.71 20160310 061700 16.91 0.09 20160310 061700 16.99 1.05 20160310 061700 17.00 0.16 20160310 061700 17.00 1.03 20160310 061700 17.04 0.98 20160310 061700 17.06 0.96 20160310 061700 17.07 -0.70 20160310 061700 17.10 0.91 20160310 061700 17.12 0.24 20160310 061700 17.13 0.86 20160310 061700 17.16 0.80 20160310 061700 17.19 0.75 20160310 061700 17.21 0.31 20160310 061700 17.22 0.68 20160310 061700 17.25 0.64 20160310 061700 17.28 0.57 20160310 061700 17.28 -0.68 20160310 061700 17.31 0.51 20160310 061700 17.32 0.39 20160310 061700 17.34 0.46 20160310 061700 17.49 -0.67 20160310 061700 17.72 -0.66 20160310 061700 18.24 -0.61 20160310 061700 18.83 -0.57 20160310 061700 19.39 -0.52 20160310 061700 19.83 -0.47 20160310 061800 16.89 1.26 20160310 061800 16.90 1.21 20160310 061800 16.91 1.17 20160310 061800 16.92 1.13 20160310 061800 16.94 1.10 20160310 061800 17.00 1.28 20160310 061800 17.12 1.31 20160310 061800 17.26 1.33 20160310 061800 17.36 1.36 20160310 061800 17.47 1.39 20160310 061800 17.57 1.42 20160310 061800 17.65 1.45 20160310 061800 17.73 1.48 20160310 061800 17.81 1.51 20160310 061800 18.22 1.55 20160310 061800 18.31 3.05 20160310 061800 18.64 3.03 20160310 061800 18.66 1.59 20160310 061800 18.98 3.00 20160310 061800 18.99 1.61 20160310 061800 19.34 2.98 20160310 061800 19.43 1.65 20160310 061800 19.73 2.96 20160310 061800 19.87 1.68 20160310 061800 20.13 2.93 20160310 061800 20.20 1.71 20160310 061800 20.52 2.90 20160310 061800 20.64 1.74 20160310 061800 20.64 2.87 20160310 061800 20.77 2.83 20160310 061800 20.91 2.80 20160310 061800 21.05 1.77 20160310 061800 21.15 2.76 20160310 061800 21.30 2.73 20160310 061800 21.37 1.79 20160310 061800 21.47 2.70 20160310 061800 21.55 1.82 20160310 061800 21.66 2.66 20160310 061800 21.67 1.84 20160310 061800 21.79 1.87 20160310 061800 21.88 1.89 20160310 061800 21.93 2.64 20160310 061800 21.95 2.29 20160310 061800 21.97 2.19 20160310 061800 21.98 1.92 20160310 061800 21.98 2.21 20160310 061800 21.99 2.34 20160310 061800 22.00 2.25 20160310 061800 22.01 2.55 20160310 061800 22.02 2.15 20160310 061800 22.02 2.17 20160310 061800 22.03 2.13 20160310 061800 22.04 2.38 20160310 061800 22.04 2.42 20160310 061800 22.05 2.60 20160310 061800 22.10 1.95 20160310 061800 22.11 2.10 20160310 061800 22.12 2.47 20160310 061800 22.12 2.52 20160310 061800 22.13 2.08 20160310 061800 22.15 1.98 20160310 061800 22.16 2.06 20160310 061800 22.22 2.00 20160310 061800 22.27 2.04 20160310 061900 10.05 3.46 20160310 061900 10.13 3.48 20160310 061900 10.15 3.49 20160310 061900 10.17 3.51 20160310 061900 10.17 3.64 20160310 061900 10.19 3.27 20160310 061900 10.20 3.53 20160310 061900 10.24 3.55 20160310 061900 10.27 3.56 20160310 061900 10.31 3.61 20160310 061900 10.32 3.58 20160310 061900 10.34 3.63 20160310 061900 10.45 3.26 20160310 061900 10.86 3.25 20160310 061900 11.19 3.25 20160310 061900 11.64 3.24 20160310 061900 12.27 3.24 20160310 061900 12.89 3.23 20160310 061900 13.41 3.23 20160310 061900 14.09 3.22 20160310 061900 14.69 3.22 20160310 061900 15.18 3.21 20160310 061900 15.76 3.21 20160310 061900 16.23 3.21 20160310 061900 16.41 3.23 20160310 061900 16.65 3.25 20160310 061900 16.89 3.26 20160310 061900 17.08 3.28 20160310 061900 17.32 3.29 20160310 061900 17.45 3.11 20160310 061900 17.49 3.13 20160310 061900 17.53 3.31 20160310 061900 17.54 3.16 20160310 061900 17.61 3.19 20160310 061900 17.68 3.21 20160310 061900 17.72 3.09 20160310 061900 17.72 3.32 20160310 061900 17.77 3.24 20160310 061900 17.87 3.27 20160310 061900 17.96 3.29 20160310 061900 17.97 3.33 20160310 061900 18.03 3.07 20160310 061900 18.10 3.32 20160310 061900 18.17 3.34 20160310 061900 8.72 3.70 20160310 061900 8.86 3.35 20160310 061900 8.91 3.69 20160310 061900 8.94 3.33 20160310 061900 9.04 3.36 20160310 061900 9.13 3.69 20160310 061900 9.15 3.32 20160310 061900 9.18 3.38 20160310 061900 9.32 3.68 20160310 061900 9.35 3.40 20160310 061900 9.40 3.30 20160310 061900 9.53 3.41 20160310 061900 9.54 3.67 20160310 061900 9.62 3.29 20160310 061900 9.66 3.42 20160310 061900 9.76 3.66 20160310 061900 9.83 3.44 20160310 061900 9.90 3.28 20160310 061900 9.93 3.45 20160310 061900 9.95 3.65 20160310 062000 3.52 3.98 20160310 062000 3.54 3.98 20160310 062000 3.57 3.98 20160310 062000 3.68 3.98 20160310 062000 3.70 3.98 20160310 062000 3.82 3.98 20160310 062000 3.84 3.98 20160310 062000 3.95 3.98 20160310 062000 3.99 3.98 20160310 062000 4.06 3.98 20160310 062000 4.14 3.98 20160310 062000 4.22 3.98 20160310 062000 4.27 3.98 20160310 062000 4.32 3.98 20160310 062000 4.43 3.98 20160310 062000 4.50 3.98 20160310 062000 4.64 3.98 20160310 062000 4.74 3.97 20160310 062000 4.90 3.97 20160310 062000 5.03 3.97 20160310 062000 5.16 3.97 20160310 062000 5.20 3.95 20160310 062000 5.34 3.93 20160310 062000 5.38 3.97 20160310 062000 5.51 3.91 20160310 062000 5.64 3.97 20160310 062000 5.67 3.89 20160310 062000 5.81 3.87 20160310 062000 5.91 3.96 20160310 062000 5.97 3.85 20160310 062000 6.13 3.84 20160310 062000 6.13 3.96 20160310 062000 6.26 3.82 20160310 062000 6.39 3.96 20160310 062000 6.48 3.81 20160310 062000 6.64 3.95 20160310 062000 6.84 3.93 20160310 062000 7.11 3.90 20160310 062000 7.39 3.88 20160310 062000 7.64 3.86 20160310 062000 7.96 3.84 20160310 062000 8.29 3.72 20160310 062000 8.29 3.73 20160310 062000 8.30 3.72 20160310 062000 8.30 3.73 20160310 062000 8.30 3.74 20160310 062000 8.30 3.81 20160310 062000 8.32 3.72 20160310 062000 8.34 3.74 20160310 062000 8.35 3.71 20160310 062000 8.38 3.71 20160310 062000 8.45 3.70 20160310 062000 8.45 3.74 20160310 062000 8.54 3.74 20160310 062000 8.59 3.79 20160310 062000 8.64 3.75 20160310 062000 8.74 3.75 20160310 062000 8.80 3.75 20160310 062000 8.89 3.76 20160310 062000 8.96 3.77 20160310 062000 8.97 3.76 20160310 062000 9.03 3.76 20160310 062100 10.15 3.82 20160310 062100 10.57 3.83 20160310 062100 11.07 3.82 20160310 062100 11.53 3.81 20160310 062100 11.94 3.80 20160310 062100 12.46 3.79 20160310 062100 12.99 3.77 20160310 062100 13.46 3.76 20160310 062100 14.03 3.75 20160310 062100 14.63 3.74 20160310 062100 15.14 3.73 20160310 062100 15.67 3.69 20160310 062100 16.10 3.63 20160310 062100 16.46 3.58 20160310 062100 16.90 3.52 20160310 062100 17.35 3.46 20160310 062100 17.72 3.41 20160310 062100 18.17 3.35 20160310 062100 18.61 3.29 20160310 062100 18.99 3.23 20160310 062100 19.51 3.17 20160310 062100 20.08 3.10 20160310 062100 20.58 3.05 20160310 062100 21.20 2.98 20160310 062100 21.84 2.92 20160310 062100 22.38 2.86 20160310 062100 23.05 2.80 20160310 062100 23.73 2.73 20160310 062100 24.32 2.68 20160310 062100 24.66 2.68 20160310 062100 24.93 2.70 20160310 062100 25.17 2.72 20160310 062100 25.46 2.74 20160310 062100 25.76 2.76 20160310 062100 26.04 2.78 20160310 062100 26.34 2.80 20160310 062100 26.69 2.82 20160310 062100 27.00 2.84 20160310 062100 27.75 2.90 20160310 062100 28.49 2.96 20160310 062100 29.11 3.01 20160310 062100 29.84 3.08 20160310 062100 30.57 3.15 20160310 062100 31.18 3.21 20160310 062100 31.89 3.28 20160310 062100 32.61 3.36 20160310 062100 33.29 3.37 20160310 062100 34.60 3.22 20160310 062100 35.94 3.08 20160310 062100 37.07 2.96 20160310 062100 38.46 2.82 20160310 062100 39.87 2.68 20160310 062100 41.05 2.57 20160310 062100 42.49 2.43 20160310 062100 43.95 2.30 20160310 062100 45.26 2.11 20160310 062100 47.00 1.79 20160310 062100 48.82 1.47 20160310 062100 7.05 3.81 20160310 062100 7.52 3.81 20160310 062100 8.08 3.81 20160310 062100 8.63 3.82 20160310 062100 9.08 3.82 20160310 062100 9.62 3.82 20160310 062200 102.12 -9.42 20160310 062200 102.77 -4.04 20160310 062200 103.18 -5.00 20160310 062200 103.86 -2.96 20160310 062200 104.02 -6.08 20160310 062200 106.01 -7.17 20160310 062200 106.32 -1.87 20160310 062200 108.65 -8.07 20160310 062200 112.65 -9.17 20160310 062200 117.62 -10.26 20160310 062200 119.02 -10.76 20160310 062200 20.39 2.93 20160310 062200 22.79 3.26 20160310 062200 23.41 3.44 20160310 062200 24.77 3.54 20160310 062200 27.15 3.47 20160310 062200 27.22 3.88 20160310 062200 29.48 3.60 20160310 062200 29.86 4.13 20160310 062200 31.19 4.16 20160310 062200 31.68 2.86 20160310 062200 32.82 4.21 20160310 062200 33.26 3.68 20160310 062200 34.41 4.26 20160310 062200 35.61 4.30 20160310 062200 35.71 -3.42 20160310 062200 36.80 3.76 20160310 062200 37.10 4.35 20160310 062200 39.13 4.41 20160310 062200 39.33 -2.19 20160310 062200 39.75 3.84 20160310 062200 40.22 4.46 20160310 062200 41.37 -4.46 20160310 062200 41.61 4.52 20160310 062200 42.45 2.20 20160310 062200 42.72 4.53 20160310 062200 42.81 3.95 20160310 062200 43.31 4.49 20160310 062200 44.12 4.45 20160310 062200 45.58 4.40 20160310 062200 45.63 4.08 20160310 062200 46.10 4.38 20160310 062200 46.82 4.35 20160310 062200 47.51 4.33 20160310 062200 47.93 4.19 20160310 062200 47.93 4.33 20160310 062200 48.55 4.32 20160310 062200 50.36 1.21 20160310 062200 51.24 1.66 20160310 062200 52.34 0.90 20160310 062200 52.56 -0.99 20160310 062200 54.34 -5.73 20160310 062200 54.38 0.59 20160310 062200 56.15 0.34 20160310 062200 58.33 0.04 20160310 062200 60.56 -0.26 20160310 062200 61.63 1.01 20160310 062200 70.09 -7.03 20160310 062200 72.74 0.34 20160310 062200 80.79 -0.17 20160310 062200 83.71 -8.12 20160310 062200 90.29 -0.79 20160310 062200 99.38 -1.39 20160310 062300 10.13 0.36 20160310 062300 11.35 0.10 20160310 062300 11.59 1.36 20160310 062300 11.93 1.04 20160310 062300 12.36 -0.11 20160310 062300 12.44 1.63 20160310 062300 12.53 0.71 20160310 062300 12.95 0.44 20160310 062300 13.66 0.11 20160310 062300 13.66 -0.37 20160310 062300 14.02 1.97 20160310 062300 14.40 -0.23 20160310 062300 14.98 -0.63 20160310 062300 15.07 -0.52 20160310 062300 15.88 -0.86 20160310 062300 15.98 2.30 20160310 062300 16.29 -0.86 20160310 062300 16.64 -1.21 20160310 062300 17.16 -1.09 20160310 062300 17.42 -1.52 20160310 062300 17.52 -1.29 20160310 062300 17.65 -1.62 20160310 062300 17.79 -1.44 20160310 062300 17.96 -1.74 20160310 062300 18.05 2.59 20160310 062300 18.18 -1.63 20160310 062300 18.31 -1.86 20160310 062300 18.50 -1.95 20160310 062300 18.85 -1.85 20160310 062300 18.92 -2.08 20160310 062300 19.16 -2.00 20160310 062300 19.39 -2.22 20160310 062300 19.60 -2.19 20160310 062300 19.85 -2.35 20160310 062300 20.05 -2.37 20160310 062300 20.40 -2.51 20160310 062300 2.08 2.10 20160310 062300 2.27 2.15 20160310 062300 2.29 2.10 20160310 062300 2.45 2.19 20160310 062300 2.52 2.11 20160310 062300 2.63 2.23 20160310 062300 2.81 2.13 20160310 062300 2.85 2.27 20160310 062300 2.97 2.14 20160310 062300 3.07 2.31 20160310 062300 3.17 2.15 20160310 062300 3.24 2.34 20160310 062300 3.35 2.16 20160310 062300 3.57 2.18 20160310 062300 3.74 2.20 20160310 062300 3.82 2.07 20160310 062300 3.85 2.19 20160310 062300 3.97 1.94 20160310 062300 4.38 1.81 20160310 062300 4.67 1.71 20160310 062300 5.09 1.59 20160310 062300 5.53 1.48 20160310 062300 5.87 1.40 20160310 062300 6.52 1.28 20160310 062300 7.06 1.12 20160310 062300 7.94 0.86 20160310 062300 8.76 0.64 20160310 062400 10.44 2.93 20160310 062400 11.20 2.98 20160310 062400 12.13 3.04 20160310 062400 13.28 3.12 20160310 062400 14.00 3.16 20160310 062400 14.90 3.21 20160310 062400 15.93 3.28 20160310 062400 17.26 3.39 20160310 062400 18.12 3.46 20160310 062400 19.19 3.55 20160310 062400 20.25 3.63 20160310 062400 21.35 3.73 20160310 062400 22.40 3.82 20160310 062400 23.44 3.91 20160310 062400 24.26 3.98 20160310 062400 25.82 4.07 20160310 062400 27.16 4.14 20160310 062400 28.27 4.19 20160310 062400 29.65 4.26 20160310 062400 31.28 4.35 20160310 062400 32.39 4.40 20160310 062400 33.76 4.47 20160310 062400 3.51 2.37 20160310 062400 35.12 4.54 20160310 062400 36.47 4.61 20160310 062400 37.31 4.68 20160310 062400 3.74 2.40 20160310 062400 38.17 4.75 20160310 062400 39.08 4.82 20160310 062400 40.04 4.89 20160310 062400 4.03 2.43 20160310 062400 41.00 4.96 20160310 062400 41.99 5.03 20160310 062400 42.80 5.09 20160310 062400 4.35 2.47 20160310 062400 44.02 5.18 20160310 062400 44.86 5.24 20160310 062400 45.19 5.25 20160310 062400 45.80 5.29 20160310 062400 46.14 5.25 20160310 062400 46.28 5.31 20160310 062400 46.37 5.26 20160310 062400 46.61 5.28 20160310 062400 46.66 5.33 20160310 062400 46.90 5.31 20160310 062400 47.18 5.35 20160310 062400 47.20 5.32 20160310 062400 47.58 5.35 20160310 062400 47.87 5.39 20160310 062400 48.03 5.38 20160310 062400 4.82 2.51 20160310 062400 48.31 5.41 20160310 062400 48.46 5.41 20160310 062400 48.90 5.44 20160310 062400 48.91 5.43 20160310 062400 5.21 2.55 20160310 062400 5.50 2.58 20160310 062400 5.85 2.60 20160310 062400 6.32 2.65 20160310 062400 6.57 2.66 20160310 062400 6.88 2.68 20160310 062400 7.53 2.73 20160310 062400 8.32 2.78 20160310 062400 9.48 2.87 20160310 062500 13.17 1.43 20160310 062500 13.18 1.39 20160310 062500 13.18 1.46 20160310 062500 13.20 1.36 20160310 062500 13.24 1.33 20160310 062500 13.28 1.50 20160310 062500 13.35 1.28 20160310 062500 13.38 1.18 20160310 062500 13.41 1.24 20160310 062500 13.44 1.18 20160310 062500 13.44 1.19 20160310 062500 13.45 1.19 20160310 062500 13.46 1.21 20160310 062500 13.48 1.19 20160310 062500 13.53 1.17 20160310 062500 13.61 1.20 20160310 062500 13.64 1.27 20160310 062500 13.66 1.16 20160310 062500 13.69 1.20 20160310 062500 13.77 1.21 20160310 062500 13.84 1.60 20160310 062500 14.44 1.72 20160310 062500 14.89 1.81 20160310 062500 15.45 1.91 20160310 062500 16.06 2.03 20160310 062500 16.51 2.11 20160310 062500 17.07 2.22 20160310 062500 17.64 2.32 20160310 062500 18.30 2.44 20160310 062500 18.82 2.53 20160310 062500 19.45 2.65 20160310 062500 20.14 2.77 20160310 062500 20.63 2.86 20160310 062500 21.23 2.97 20160310 062500 21.81 3.08 20160310 062500 22.36 3.18 20160310 062500 22.92 3.29 20160310 062500 23.32 3.36 20160310 062500 23.69 3.42 20160310 062500 24.03 3.47 20160310 062500 24.37 3.53 20160310 062500 24.72 3.59 20160310 062500 25.09 3.65 20160310 062500 25.44 3.71 20160310 062500 25.79 3.77 20160310 062500 26.17 3.83 20160310 062500 27.34 3.91 20160310 062500 28.67 3.98 20160310 062500 29.74 4.04 20160310 062500 31.18 4.13 20160310 062500 32.48 4.20 20160310 062500 33.52 4.26 20160310 062500 34.79 4.33 20160310 062500 36.23 4.41 20160310 062500 37.24 4.47 20160310 062500 38.17 4.55 20160310 062500 39.30 4.64 20160310 062500 40.28 4.72 20160310 062500 41.09 4.80 20160310 062500 42.12 4.89 20160310 062500 43.32 4.99 20160310 062500 44.20 5.07 20160310 062500 45.30 5.17 20160310 062600 10.08 2.57 20160310 062600 10.42 2.57 20160310 062600 10.67 2.57 20160310 062600 10.98 2.57 20160310 062600 11.21 2.57 20160310 062600 11.30 2.57 20160310 062600 11.46 2.57 20160310 062600 11.66 2.57 20160310 062600 11.84 2.57 20160310 062600 12.10 2.58 20160310 062600 12.38 2.58 20160310 062600 12.63 2.57 20160310 062600 12.65 1.73 20160310 062600 12.68 1.68 20160310 062600 12.77 1.78 20160310 062600 12.79 1.61 20160310 062600 12.84 2.57 20160310 062600 12.91 1.84 20160310 062600 12.93 1.55 20160310 062600 13.02 2.56 20160310 062600 13.03 1.89 20160310 062600 13.05 1.51 20160310 062600 13.17 1.44 20160310 062600 13.19 1.94 20160310 062600 13.20 2.54 20160310 062600 13.31 2.53 20160310 062600 13.32 1.38 20160310 062600 13.37 2.00 20160310 062600 13.44 2.52 20160310 062600 13.46 1.33 20160310 062600 13.55 2.06 20160310 062600 13.63 2.50 20160310 062600 13.73 2.11 20160310 062600 13.74 2.49 20160310 062600 13.88 2.49 20160310 062600 13.95 2.17 20160310 062600 14.01 2.21 20160310 062600 14.02 2.22 20160310 062600 14.03 2.24 20160310 062600 14.03 2.27 20160310 062600 14.04 2.28 20160310 062600 14.04 2.33 20160310 062600 14.05 2.30 20160310 062600 14.06 2.35 20160310 062600 14.06 2.40 20160310 062600 14.06 2.47 20160310 062600 14.07 2.37 20160310 062600 14.07 2.38 20160310 062600 14.07 2.40 20160310 062600 14.09 2.41 20160310 062600 14.09 2.43 20160310 062600 14.12 2.44 20160310 062600 14.15 2.44 20160310 062600 14.16 2.46 20160310 062600 14.20 2.47 20160310 062600 7.39 2.54 20160310 062600 7.66 2.55 20160310 062600 7.96 2.55 20160310 062600 8.25 2.55 20160310 062600 8.52 2.55 20160310 062600 8.84 2.55 20160310 062600 9.16 2.56 20160310 062600 9.45 2.56 20160310 062600 9.77 2.56 20160310 062700 3.56 2.54 20160310 062700 3.65 2.54 20160310 062700 3.70 2.55 20160310 062700 3.77 2.54 20160310 062700 3.86 2.56 20160310 062700 3.89 2.54 20160310 062700 3.96 2.54 20160310 062700 3.99 2.57 20160310 062700 4.07 2.54 20160310 062700 4.15 2.58 20160310 062700 4.17 2.54 20160310 062700 4.24 2.55 20160310 062700 4.32 2.59 20160310 062700 4.33 2.55 20160310 062700 4.38 2.54 20160310 062700 4.44 2.54 20160310 062700 4.46 2.60 20160310 062700 4.50 2.53 20160310 062700 4.60 2.53 20160310 062700 4.64 2.61 20160310 062700 4.73 2.52 20160310 062700 4.83 2.62 20160310 062700 4.84 2.52 20160310 062700 4.94 2.62 20160310 062700 4.99 2.52 20160310 062700 5.06 2.61 20160310 062700 5.16 2.51 20160310 062700 5.18 2.60 20160310 062700 5.30 2.51 20160310 062700 5.30 2.59 20160310 062700 5.40 2.58 20160310 062700 5.46 2.50 20160310 062700 5.53 2.57 20160310 062700 5.65 2.48 20160310 062700 5.65 2.55 20160310 062700 5.76 2.54 20160310 062700 5.84 2.47 20160310 062700 5.89 2.53 20160310 062700 6.01 2.46 20160310 062700 6.20 2.53 20160310 062700 6.23 2.44 20160310 062700 6.45 2.42 20160310 062700 6.46 2.54 20160310 062700 6.65 2.41 20160310 062700 6.78 2.54 20160310 062700 6.89 2.39 20160310 062700 7.09 2.54 20160310 062700 7.13 2.38 20160310 062700 7.32 2.37 20160310 062700 7.48 2.37 20160310 062700 7.65 2.26 20160310 062700 7.71 2.37 20160310 062700 7.88 2.28 20160310 062700 7.95 2.37 20160310 062700 8.14 2.30 20160310 062700 8.14 2.37 20160310 062700 8.38 2.32 20160310 062700 8.41 2.37 20160310 062700 8.66 2.34 20160310 062700 8.71 2.37 20160310 062700 8.92 2.37 20160310 062700 8.98 2.36 20160310 062800 10.02 2.29 20160310 062800 10.15 2.31 20160310 062800 10.30 2.34 20160310 062800 10.51 2.37 20160310 062800 10.63 2.39 20160310 062800 10.76 2.42 20160310 062800 10.92 2.43 20160310 062800 11.04 2.45 20160310 062800 11.18 2.46 20160310 062800 11.31 2.47 20160310 062800 11.44 2.49 20160310 062800 11.59 2.50 20160310 062800 11.74 2.51 20160310 062800 11.90 2.52 20160310 062800 12.00 2.54 20160310 062800 12.04 2.55 20160310 062800 12.11 2.57 20160310 062800 12.20 2.59 20160310 062800 12.26 2.60 20160310 062800 12.34 2.62 20160310 062800 12.44 2.64 20160310 062800 12.53 2.66 20160310 062800 12.63 2.68 20160310 062800 12.83 2.68 20160310 062800 13.03 2.68 20160310 062800 13.21 2.68 20160310 062800 13.43 2.68 20160310 062800 13.65 2.67 20160310 062800 13.88 2.67 20160310 062800 14.07 2.66 20160310 062800 14.31 2.65 20160310 062800 7.09 2.19 20160310 062800 7.18 2.19 20160310 062800 7.26 2.21 20160310 062800 7.46 2.19 20160310 062800 7.46 2.24 20160310 062800 7.74 2.20 20160310 062800 8.01 2.20 20160310 062800 8.25 2.21 20160310 062800 8.51 2.21 20160310 062800 8.76 2.22 20160310 062800 8.91 2.11 20160310 062800 8.93 2.12 20160310 062800 8.95 2.11 20160310 062800 8.95 2.13 20160310 062800 8.98 2.15 20160310 062800 8.99 2.12 20160310 062800 8.99 2.22 20160310 062800 9.02 2.16 20160310 062800 9.03 2.13 20160310 062800 9.05 2.13 20160310 062800 9.05 2.18 20160310 062800 9.10 2.14 20160310 062800 9.11 2.19 20160310 062800 9.14 2.15 20160310 062800 9.17 2.21 20160310 062800 9.19 2.15 20160310 062800 9.21 2.22 20160310 062800 9.22 2.16 20160310 062800 9.23 2.23 20160310 062800 9.30 2.18 20160310 062800 9.51 2.20 20160310 062800 9.64 2.23 20160310 062800 9.81 2.26 20160310 062900 10.04 1.71 20160310 062900 10.11 1.70 20160310 062900 10.14 1.72 20160310 062900 10.17 2.03 20160310 062900 10.18 2.04 20160310 062900 10.19 2.03 20160310 062900 10.19 2.05 20160310 062900 10.20 2.02 20160310 062900 10.21 2.00 20160310 062900 10.21 2.01 20160310 062900 10.23 2.00 20160310 062900 10.24 1.99 20160310 062900 10.27 1.74 20160310 062900 10.33 2.08 20160310 062900 10.34 1.97 20160310 062900 10.38 1.75 20160310 062900 10.45 1.94 20160310 062900 10.49 1.76 20160310 062900 10.50 2.12 20160310 062900 10.54 1.92 20160310 062900 10.56 1.72 20160310 062900 10.62 1.90 20160310 062900 10.62 2.15 20160310 062900 10.64 1.77 20160310 062900 10.71 1.88 20160310 062900 10.78 1.86 20160310 062900 10.78 2.19 20160310 062900 10.79 1.79 20160310 062900 10.86 1.84 20160310 062900 10.89 1.73 20160310 062900 10.93 1.80 20160310 062900 10.93 1.81 20160310 062900 10.95 2.23 20160310 062900 11.12 2.26 20160310 062900 11.27 2.30 20160310 062900 11.35 1.75 20160310 062900 11.45 2.33 20160310 062900 11.72 2.37 20160310 062900 11.82 1.77 20160310 062900 12.00 2.40 20160310 062900 12.23 1.79 20160310 062900 12.36 2.43 20160310 062900 12.64 1.81 20160310 062900 12.72 2.47 20160310 062900 13.06 1.83 20160310 062900 13.07 2.50 20160310 062900 13.37 2.53 20160310 062900 13.56 1.85 20160310 062900 13.72 2.57 20160310 062900 13.77 1.85 20160310 062900 13.86 1.85 20160310 062900 14.02 1.85 20160310 062900 14.07 2.60 20160310 062900 14.18 1.85 20160310 062900 14.25 1.84 20160310 062900 14.35 2.64 20160310 062900 14.40 1.84 20160310 062900 14.55 1.84 20160310 062900 14.61 1.84 20160310 062900 14.76 1.84 20160310 062900 14.81 1.81 20160310 062900 14.91 1.79 20160310 062900 9.94 1.70 20160310 063000 10.04 1.74 20160310 063000 10.29 1.73 20160310 063000 10.48 1.72 20160310 063000 10.67 1.72 20160310 063000 10.81 1.72 20160310 063000 10.95 1.72 20160310 063000 11.10 1.72 20160310 063000 11.26 1.73 20160310 063000 11.43 1.73 20160310 063000 11.58 1.73 20160310 063000 11.77 1.74 20160310 063000 11.96 1.74 20160310 063000 12.03 1.72 20160310 063000 12.08 1.70 20160310 063000 12.15 1.68 20160310 063000 12.24 1.64 20160310 063000 12.31 1.62 20160310 063000 12.35 1.59 20160310 063000 12.41 1.57 20160310 063000 12.42 1.56 20160310 063000 12.43 1.55 20160310 063000 12.44 1.58 20160310 063000 12.45 1.59 20160310 063000 12.48 1.61 20160310 063000 12.51 1.62 20160310 063000 12.56 1.64 20160310 063000 12.60 1.65 20160310 063000 12.66 1.67 20160310 063000 12.84 1.67 20160310 063000 13.07 1.67 20160310 063000 13.37 1.66 20160310 063000 13.65 1.65 20160310 063000 13.96 1.64 20160310 063000 14.22 1.64 20160310 063000 14.52 1.63 20160310 063000 14.83 1.62 20160310 063000 14.98 1.77 20160310 063000 15.02 1.74 20160310 063000 15.08 1.62 20160310 063000 15.08 1.72 20160310 063000 15.13 1.69 20160310 063000 15.15 1.66 20160310 063000 15.18 1.64 20160310 063000 8.48 1.83 20160310 063000 8.52 1.84 20160310 063000 8.56 1.85 20160310 063000 8.60 1.81 20160310 063000 8.60 1.87 20160310 063000 8.66 1.88 20160310 063000 8.71 1.89 20160310 063000 8.77 1.90 20160310 063000 8.82 1.80 20160310 063000 8.83 1.91 20160310 063000 8.90 1.93 20160310 063000 9.05 1.94 20160310 063000 9.08 1.79 20160310 063000 9.20 1.96 20160310 063000 9.34 1.77 20160310 063000 9.38 1.98 20160310 063000 9.57 2.00 20160310 063000 9.60 1.76 20160310 063000 9.80 1.75 20160310 063100 10.08 2.13 20160310 063100 10.11 2.13 20160310 063100 10.11 2.14 20160310 063100 10.14 2.05 20160310 063100 10.17 2.12 20160310 063100 10.21 2.12 20160310 063100 10.22 2.16 20160310 063100 10.29 2.11 20160310 063100 10.34 2.10 20160310 063100 10.36 2.07 20160310 063100 10.37 2.17 20160310 063100 10.38 2.10 20160310 063100 10.47 2.09 20160310 063100 10.53 2.09 20160310 063100 10.53 2.19 20160310 063100 10.66 2.21 20160310 063100 10.79 2.22 20160310 063100 10.93 2.24 20160310 063100 11.07 2.26 20160310 063100 11.07 2.34 20160310 063100 11.17 2.32 20160310 063100 11.19 2.27 20160310 063100 11.20 2.32 20160310 063100 11.28 2.30 20160310 063100 11.31 2.28 20160310 063100 11.35 2.29 20160310 063100 11.39 2.28 20160310 063100 11.41 2.27 20160310 063100 11.47 2.27 20160310 063100 11.50 2.27 20160310 063100 11.51 2.26 20160310 063100 11.59 2.25 20160310 063100 11.62 2.25 20160310 063100 11.69 2.24 20160310 063100 11.73 2.23 20160310 063100 11.76 2.23 20160310 063100 11.80 2.23 20160310 063100 11.85 2.21 20160310 063100 11.90 2.22 20160310 063100 11.91 2.22 20160310 063100 11.97 2.19 20160310 063100 12.00 2.21 20160310 063100 12.01 2.20 20160310 063100 12.06 2.25 20160310 063100 12.07 2.17 20160310 063100 12.11 2.19 20160310 063100 12.19 2.16 20160310 063100 12.22 2.25 20160310 063100 12.33 2.17 20160310 063100 12.38 2.25 20160310 063100 12.44 2.18 20160310 063100 12.52 2.25 20160310 063100 12.56 2.20 20160310 063100 12.68 2.21 20160310 063100 12.69 2.26 20160310 063100 12.81 2.22 20160310 063100 12.88 2.26 20160310 063100 12.90 2.23 20160310 063100 13.02 2.24 20160310 063100 13.05 2.26 20160310 063100 13.12 2.26 20160310 063100 9.73 2.02 20160310 063100 9.92 2.04 20160310 063200 0.53 1.39 20160310 063200 0.58 1.40 20160310 063200 10.20 1.99 20160310 063200 10.37 2.00 20160310 063200 10.63 2.03 20160310 063200 10.85 2.05 20160310 063200 11.03 2.07 20160310 063200 11.31 2.10 20160310 063200 11.48 2.12 20160310 063200 11.57 2.15 20160310 063200 1.16 1.41 20160310 063200 11.62 2.18 20160310 063200 11.72 2.20 20160310 063200 11.77 2.25 20160310 063200 11.78 2.25 20160310 063200 11.79 2.25 20160310 063200 11.81 2.25 20160310 063200 11.87 2.23 20160310 063200 11.89 2.26 20160310 063200 11.91 2.25 20160310 063200 11.98 2.27 20160310 063200 12.01 2.26 20160310 063200 12.08 2.28 20160310 063200 12.16 2.29 20160310 063200 12.17 2.30 20160310 063200 12.25 2.31 20160310 063200 12.33 2.32 20160310 063200 12.35 2.32 20160310 063200 12.44 2.33 20160310 063200 12.52 2.34 20160310 063200 12.55 2.35 20160310 063200 1.64 1.38 20160310 063200 1.64 1.42 20160310 063200 2.27 1.44 20160310 063200 2.76 1.37 20160310 063200 2.90 1.45 20160310 063200 3.62 1.46 20160310 063200 3.95 1.36 20160310 063200 4.41 1.47 20160310 063200 4.96 1.35 20160310 063200 5.07 1.48 20160310 063200 5.81 1.49 20160310 063200 6.11 1.34 20160310 063200 6.59 1.50 20160310 063200 7.01 1.54 20160310 063200 7.27 1.59 20160310 063200 7.30 1.34 20160310 063200 7.62 1.64 20160310 063200 7.95 1.69 20160310 063200 8.25 1.33 20160310 063200 8.30 1.74 20160310 063200 8.58 1.78 20160310 063200 8.93 1.83 20160310 063200 9.25 1.87 20160310 063200 9.55 1.91 20160310 063200 9.74 1.94 20160310 063200 9.94 1.96 20160310 063300 10.04 1.39 20160310 063300 10.20 1.32 20160310 063300 10.21 1.36 20160310 063300 10.33 1.39 20160310 063300 10.49 1.32 20160310 063300 10.74 1.32 20160310 063300 10.74 1.40 20160310 063300 10.92 1.36 20160310 063300 11.02 1.32 20160310 063300 11.12 1.41 20160310 063300 11.41 1.42 20160310 063300 11.46 1.32 20160310 063300 11.56 1.36 20160310 063300 11.78 1.43 20160310 063300 11.79 1.32 20160310 063300 12.12 1.44 20160310 063300 12.18 1.33 20160310 063300 12.28 1.35 20160310 063300 12.33 1.44 20160310 063300 12.43 1.44 20160310 063300 12.56 1.43 20160310 063300 12.60 1.33 20160310 063300 12.75 1.42 20160310 063300 12.80 1.35 20160310 063300 12.94 1.41 20160310 063300 12.96 1.34 20160310 063300 13.18 1.40 20160310 063300 13.31 1.34 20160310 063300 13.44 1.35 20160310 063300 13.50 1.39 20160310 063300 13.64 1.35 20160310 063300 13.78 1.38 20160310 063300 13.96 1.36 20160310 063300 14.00 1.33 20160310 063300 14.07 1.32 20160310 063300 14.12 1.37 20160310 063300 14.13 1.34 20160310 063300 14.16 1.35 20160310 063300 14.27 1.34 20160310 063300 14.28 1.34 20160310 063300 14.38 1.33 20160310 063300 14.50 1.34 20160310 063300 14.58 1.32 20160310 063300 14.67 1.35 20160310 063300 14.79 1.33 20160310 063300 14.84 1.33 20160310 063300 15.32 1.33 20160310 063300 15.92 1.32 20160310 063300 15.96 1.32 20160310 063300 16.72 1.34 20160310 063300 18.53 1.34 20160310 063300 21.45 1.34 20160310 063300 22.24 1.44 20160310 063300 23.56 1.41 20160310 063300 24.57 1.35 20160310 063300 24.72 1.38 20160310 063300 8.83 1.33 20160310 063300 9.11 1.32 20160310 063300 9.27 1.37 20160310 063300 9.37 1.32 20160310 063300 9.62 1.38 20160310 063300 9.63 1.32 20160310 063300 9.70 1.37 20160310 063300 9.90 1.32 20160310 063400 10.07 2.13 20160310 063400 10.37 2.13 20160310 063400 10.65 2.08 20160310 063400 10.70 2.13 20160310 063400 10.74 2.08 20160310 063400 10.93 2.08 20160310 063400 10.94 2.06 20160310 063400 11.09 2.09 20160310 063400 11.09 2.12 20160310 063400 11.31 2.09 20160310 063400 11.37 2.12 20160310 063400 11.49 2.04 20160310 063400 11.53 2.10 20160310 063400 11.77 2.10 20160310 063400 11.78 2.11 20160310 063400 12.08 2.01 20160310 063400 12.11 2.10 20160310 063400 12.22 2.11 20160310 063400 12.33 2.11 20160310 063400 12.54 1.99 20160310 063400 13.13 1.96 20160310 063400 13.71 1.94 20160310 063400 14.26 1.92 20160310 063400 14.74 1.90 20160310 063400 15.27 1.85 20160310 063400 15.29 1.87 20160310 063400 15.30 1.80 20160310 063400 15.30 1.82 20160310 063400 15.37 1.77 20160310 063400 15.62 1.74 20160310 063400 15.76 1.72 20160310 063400 16.13 1.69 20160310 063400 16.42 1.67 20160310 063400 16.78 1.64 20160310 063400 17.37 1.61 20160310 063400 18.09 1.58 20160310 063400 19.05 1.54 20160310 063400 20.04 1.51 20160310 063400 20.96 1.48 20160310 063400 7.93 2.20 20160310 063400 7.96 2.19 20160310 063400 7.99 2.20 20160310 063400 8.05 2.19 20160310 063400 8.12 2.21 20160310 063400 8.16 2.19 20160310 063400 8.27 2.21 20160310 063400 8.33 2.18 20160310 063400 8.37 2.21 20160310 063400 8.50 2.18 20160310 063400 8.52 2.22 20160310 063400 8.64 2.22 20160310 063400 8.71 2.18 20160310 063400 8.98 2.17 20160310 063400 9.24 2.17 20160310 063400 9.32 2.16 20160310 063400 9.36 2.16 20160310 063400 9.37 2.16 20160310 063400 9.39 2.16 20160310 063400 9.40 2.15 20160310 063400 9.41 2.15 20160310 063400 9.42 2.15 20160310 063400 9.43 2.14 20160310 063400 9.74 2.14 20160310 063500 10.03 2.33 20160310 063500 10.10 2.37 20160310 063500 10.12 2.33 20160310 063500 10.33 2.37 20160310 063500 10.35 2.35 20160310 063500 10.56 2.38 20160310 063500 10.59 2.37 20160310 063500 10.79 2.39 20160310 063500 7.61 2.25 20160310 063500 7.66 2.24 20160310 063500 7.67 2.26 20160310 063500 7.74 2.23 20160310 063500 7.74 2.28 20160310 063500 7.82 2.22 20160310 063500 7.82 2.29 20160310 063500 7.85 2.29 20160310 063500 7.91 2.22 20160310 063500 7.93 2.31 20160310 063500 7.98 2.31 20160310 063500 8.03 2.21 20160310 063500 8.04 2.32 20160310 063500 8.11 2.33 20160310 063500 8.14 2.20 20160310 063500 8.17 2.34 20160310 063500 8.26 2.33 20160310 063500 8.28 2.19 20160310 063500 8.32 2.33 20160310 063500 8.38 2.32 20160310 063500 8.39 2.18 20160310 063500 8.48 2.32 20160310 063500 8.56 2.17 20160310 063500 8.56 2.32 20160310 063500 8.65 2.31 20160310 063500 8.70 2.16 20160310 063500 8.72 2.22 20160310 063500 8.74 2.31 20160310 063500 8.83 2.16 20160310 063500 8.84 2.31 20160310 063500 8.86 2.23 20160310 063500 8.95 2.15 20160310 063500 8.95 2.23 20160310 063500 9.03 2.32 20160310 063500 9.08 2.15 20160310 063500 9.16 2.25 20160310 063500 9.22 2.15 20160310 063500 9.22 2.32 20160310 063500 9.30 2.26 20160310 063500 9.35 2.14 20160310 063500 9.45 2.34 20160310 063500 9.46 2.14 20160310 063500 9.49 2.28 20160310 063500 9.57 2.14 20160310 063500 9.66 2.15 20160310 063500 9.68 2.35 20160310 063500 9.69 2.17 20160310 063500 9.72 2.30 20160310 063500 9.75 2.20 20160310 063500 9.79 2.23 20160310 063500 9.85 2.26 20160310 063500 9.90 2.28 20160310 063500 9.91 2.36 20160310 063500 9.93 2.32 20160310 063500 9.96 2.30 20160310 063600 10.11 2.36 20160310 063600 10.11 3.40 20160310 063600 10.13 2.38 20160310 063600 10.13 2.41 20160310 063600 10.14 3.40 20160310 063600 10.15 2.44 20160310 063600 10.16 2.46 20160310 063600 10.19 2.49 20160310 063600 10.20 3.41 20160310 063600 10.22 3.41 20160310 063600 10.23 2.52 20160310 063600 10.26 2.55 20160310 063600 10.26 3.42 20160310 063600 10.30 2.57 20160310 063600 10.35 2.60 20160310 063600 10.37 3.44 20160310 063600 10.41 2.63 20160310 063600 10.44 3.45 20160310 063600 10.49 3.46 20160310 063600 10.50 2.66 20160310 063600 10.55 2.68 20160310 063600 10.60 3.48 20160310 063600 10.66 2.71 20160310 063600 10.66 3.49 20160310 063600 10.74 2.74 20160310 063600 10.77 3.50 20160310 063600 10.87 3.50 20160310 063600 10.89 2.77 20160310 063600 11.04 2.80 20160310 063600 11.05 3.49 20160310 063600 11.13 2.83 20160310 063600 11.30 3.49 20160310 063600 11.33 2.85 20160310 063600 11.43 2.88 20160310 063600 11.48 3.48 20160310 063600 11.65 2.90 20160310 063600 11.68 3.48 20160310 063600 11.86 3.47 20160310 063600 11.88 2.93 20160310 063600 12.00 2.96 20160310 063600 12.05 3.46 20160310 063600 12.11 3.29 20160310 063600 12.13 3.27 20160310 063600 12.16 3.31 20160310 063600 12.21 2.98 20160310 063600 12.21 3.33 20160310 063600 12.22 3.35 20160310 063600 12.24 3.25 20160310 063600 12.25 3.46 20160310 063600 12.29 3.37 20160310 063600 12.30 3.39 20160310 063600 12.34 3.00 20160310 063600 12.36 3.23 20160310 063600 12.38 3.41 20160310 063600 12.43 3.46 20160310 063600 12.44 3.20 20160310 063600 12.45 3.44 20160310 063600 12.58 3.03 20160310 063600 12.59 3.18 20160310 063600 12.62 3.15 20160310 063600 12.67 3.13 20160310 063600 12.79 3.11 20160310 063600 12.81 3.08 20160310 063600 12.82 3.06 20160310 063700 10.25 3.41 20160310 063700 10.31 3.42 20160310 063700 10.34 3.42 20160310 063700 10.40 3.43 20160310 063700 10.45 3.43 20160310 063700 10.47 3.44 20160310 063700 10.52 3.44 20160310 063700 10.55 3.41 20160310 063700 10.61 3.39 20160310 063700 10.67 3.36 20160310 063700 10.71 3.34 20160310 063700 10.77 3.31 20160310 063700 10.81 3.29 20160310 063700 10.87 3.26 20160310 063700 10.93 3.24 20160310 063700 10.96 3.22 20160310 063700 10.99 3.20 20160310 063700 10.99 3.21 20160310 063700 11.01 3.18 20160310 063700 11.03 3.17 20160310 063700 11.04 3.16 20160310 063700 11.05 3.14 20160310 063700 11.06 3.13 20160310 063700 11.07 3.11 20160310 063700 11.12 3.11 20160310 063700 11.21 3.11 20160310 063700 11.23 3.52 20160310 063700 11.25 3.51 20160310 063700 11.27 3.52 20160310 063700 11.28 3.32 20160310 063700 11.28 3.47 20160310 063700 11.29 3.37 20160310 063700 11.29 3.53 20160310 063700 11.30 3.11 20160310 063700 11.30 3.29 20160310 063700 11.30 3.44 20160310 063700 11.31 3.35 20160310 063700 11.31 3.49 20160310 063700 11.31 3.53 20160310 063700 11.32 3.41 20160310 063700 11.38 3.12 20160310 063700 11.42 3.26 20160310 063700 11.48 3.12 20160310 063700 11.54 3.24 20160310 063700 11.58 3.12 20160310 063700 11.69 3.12 20160310 063700 11.72 3.21 20160310 063700 11.79 3.12 20160310 063700 11.88 3.19 20160310 063700 11.89 3.13 20160310 063700 12.01 3.11 20160310 063700 12.03 3.16 20160310 063700 12.09 3.10 20160310 063700 12.20 3.09 20160310 063700 12.22 3.13 20160310 063700 12.31 3.08 20160310 063700 12.38 3.10 20160310 063700 12.40 3.07 20160310 063700 12.49 3.06 20160310 063700 12.56 3.07 20160310 063700 12.57 3.05 20160310 063700 12.66 3.05 20160310 063700 12.70 3.05 20160310 063800 11.18 3.47 20160310 063800 11.20 3.46 20160310 063800 11.21 3.48 20160310 063800 11.22 3.50 20160310 063800 11.24 3.49 20160310 063800 11.27 3.46 20160310 063800 11.40 3.47 20160310 063800 11.48 3.47 20160310 063800 11.57 3.48 20160310 063800 11.68 3.48 20160310 063800 11.76 3.49 20160310 063800 11.90 3.49 20160310 063800 11.98 3.50 20160310 063800 12.11 3.51 20160310 063800 12.29 3.52 20160310 063800 12.48 3.52 20160310 063800 12.66 3.53 20160310 063800 12.81 3.54 20160310 063800 12.99 3.55 20160310 063800 13.13 3.79 20160310 063800 13.17 3.56 20160310 063800 13.31 3.80 20160310 063800 13.32 3.57 20160310 063800 13.46 3.81 20160310 063800 13.50 3.58 20160310 063800 13.62 3.60 20160310 063800 13.65 3.82 20160310 063800 13.69 3.63 20160310 063800 13.75 3.66 20160310 063800 13.83 3.69 20160310 063800 13.84 3.83 20160310 063800 13.89 4.07 20160310 063800 13.91 3.72 20160310 063800 13.94 4.04 20160310 063800 13.99 4.08 20160310 063800 14.00 3.75 20160310 063800 14.00 4.02 20160310 063800 14.02 3.84 20160310 063800 14.05 3.99 20160310 063800 14.08 3.78 20160310 063800 14.11 3.97 20160310 063800 14.16 4.09 20160310 063800 14.17 3.80 20160310 063800 14.17 3.94 20160310 063800 14.18 3.85 20160310 063800 14.20 3.92 20160310 063800 14.25 3.89 20160310 063800 14.28 3.84 20160310 063800 14.30 3.86 20160310 063800 14.38 4.10 20160310 063800 14.43 3.88 20160310 063800 14.58 4.12 20160310 063800 14.59 3.91 20160310 063800 14.77 3.96 20160310 063800 14.81 4.13 20160310 063800 14.93 4.00 20160310 063800 14.98 4.14 20160310 063800 15.07 4.03 20160310 063800 15.21 4.16 20160310 063800 15.22 4.07 20160310 063800 15.38 4.11 20160310 063800 15.43 4.17 20160310 063800 15.54 4.15 20160310 063800 15.66 4.19 20160310 063900 10.03 3.58 20160310 063900 10.09 3.60 20160310 063900 10.09 3.65 20160310 063900 10.16 3.63 20160310 063900 10.22 3.66 20160310 063900 10.27 3.69 20160310 063900 10.51 3.71 20160310 063900 10.79 3.74 20160310 063900 11.09 3.77 20160310 063900 11.39 3.80 20160310 063900 11.62 3.82 20160310 063900 11.80 3.83 20160310 063900 11.83 3.83 20160310 063900 11.88 3.82 20160310 063900 11.93 3.82 20160310 063900 11.96 3.81 20160310 063900 12.01 3.81 20160310 063900 12.04 3.81 20160310 063900 12.09 3.81 20160310 063900 12.14 3.81 20160310 063900 12.20 3.80 20160310 063900 12.27 3.80 20160310 063900 12.33 3.79 20160310 063900 12.42 3.79 20160310 063900 12.50 3.78 20160310 063900 12.55 3.77 20160310 063900 12.64 3.77 20160310 063900 12.71 3.76 20160310 063900 12.81 3.76 20160310 063900 12.96 3.77 20160310 063900 9.37 3.40 20160310 063900 9.39 3.41 20160310 063900 9.41 3.41 20160310 063900 9.42 3.60 20160310 063900 9.44 3.41 20160310 063900 9.47 3.42 20160310 063900 9.49 3.61 20160310 063900 9.50 3.42 20160310 063900 9.53 3.42 20160310 063900 9.57 3.43 20160310 063900 9.58 3.61 20160310 063900 9.60 3.44 20160310 063900 9.61 3.43 20160310 063900 9.67 3.62 20160310 063900 9.68 3.45 20160310 063900 9.70 3.63 20160310 063900 9.71 3.45 20160310 063900 9.75 3.63 20160310 063900 9.76 3.47 20160310 063900 9.82 3.50 20160310 063900 9.87 3.64 20160310 063900 9.90 3.52 20160310 063900 9.96 3.55 20160310 063900 9.99 3.64 20160310 063900 9.99 3.66 20160310 064200 7.94 2.12 20160310 064200 7.99 2.12 20160310 064200 8.00 2.10 20160310 064200 8.03 2.13 20160310 064200 8.09 2.09 20160310 064200 8.09 2.13 20160310 064200 8.20 2.08 20160310 064200 8.30 2.07 20160310 064200 8.41 2.06 20160310 064200 8.49 2.05 20160310 064200 8.60 2.04 20160310 064200 8.70 2.04 20160310 064200 8.81 2.03 20160310 064200 8.87 2.03 20160310 064200 8.96 2.02 20160310 064200 9.04 2.02 20160310 064200 9.12 2.01 20160310 064200 9.21 2.00 20160310 064200 9.32 2.00 20160310 064200 9.44 1.99 20160310 064200 9.52 1.98 20160310 064300 10.00 1.94 20160310 064300 10.06 1.92 20160310 064300 10.07 1.94 20160310 064300 10.13 1.92 20160310 064300 10.14 1.93 20160310 064300 10.20 1.91 20160310 064300 10.21 1.92 20160310 064300 2.65 1.54 20160310 064300 2.86 1.56 20160310 064300 3.10 1.57 20160310 064300 3.22 1.57 20160310 064300 3.36 1.58 20160310 064300 3.49 1.57 20160310 064300 3.61 1.58 20160310 064300 3.75 1.58 20160310 064300 3.88 1.57 20160310 064300 4.02 1.57 20160310 064300 4.13 1.57 20160310 064300 4.26 1.57 20160310 064300 4.42 1.58 20160310 064300 4.60 1.59 20160310 064300 4.75 1.59 20160310 064300 4.96 1.60 20160310 064300 5.15 1.61 20160310 064300 5.36 1.62 20160310 064300 5.62 1.63 20160310 064300 5.84 1.64 20160310 064300 6.00 1.64 20160310 064300 6.00 1.65 20160310 064300 6.02 1.66 20160310 064300 6.02 1.67 20160310 064300 6.02 1.69 20160310 064300 6.03 1.65 20160310 064300 6.03 1.68 20160310 064300 6.05 1.66 20160310 064300 6.05 1.68 20160310 064300 6.13 1.71 20160310 064300 6.29 1.73 20160310 064300 6.41 1.74 20160310 064300 6.54 1.76 20160310 064300 6.68 1.77 20160310 064300 6.80 1.79 20160310 064300 6.92 1.80 20160310 064300 7.05 1.82 20160310 064300 7.17 1.83 20160310 064300 7.43 1.85 20160310 064300 7.66 1.86 20160310 064300 7.94 1.87 20160310 064300 8.24 1.88 20160310 064300 8.54 1.90 20160310 064300 8.80 1.91 20160310 064300 9.11 1.93 20160310 064300 9.43 1.94 20160310 064300 9.64 1.98 20160310 064300 9.66 1.95 20160310 064300 9.72 1.95 20160310 064300 9.72 1.97 20160310 064300 9.78 1.94 20160310 064300 9.78 1.96 20160310 064300 9.85 1.94 20160310 064300 9.86 1.96 20160310 064300 9.91 1.93 20160310 064300 9.94 1.95 20160310 064300 9.98 1.93 20160310 064400 10.16 1.31 20160310 064400 10.44 1.31 20160310 064400 10.74 1.30 20160310 064400 10.75 1.22 20160310 064400 10.92 1.24 20160310 064400 11.07 1.24 20160310 064400 11.22 1.25 20160310 064400 11.30 1.28 20160310 064400 11.36 1.26 20160310 064400 11.67 1.25 20160310 064400 11.78 1.26 20160310 064400 11.99 1.24 20160310 064400 12.28 1.24 20160310 064400 12.33 1.24 20160310 064400 12.62 1.23 20160310 064400 12.88 1.23 20160310 064400 12.98 1.22 20160310 064400 13.34 1.21 20160310 064400 13.36 1.21 20160310 064400 13.65 1.21 20160310 064400 13.90 1.20 20160310 064400 14.03 1.20 20160310 064400 14.31 1.19 20160310 064400 14.37 1.19 20160310 064400 14.44 1.18 20160310 064400 14.45 1.18 20160310 064400 14.55 1.18 20160310 064400 14.64 1.18 20160310 064400 14.76 1.17 20160310 064400 14.91 1.17 20160310 064400 15.02 1.16 20160310 064400 15.03 1.16 20160310 064400 15.21 1.16 20160310 064400 2.14 1.47 20160310 064400 2.18 1.48 20160310 064400 2.19 1.46 20160310 064400 2.23 1.50 20160310 064400 2.27 1.44 20160310 064400 2.33 1.51 20160310 064400 2.40 1.43 20160310 064400 2.47 1.52 20160310 064400 2.64 1.43 20160310 064400 2.99 1.41 20160310 064400 3.40 1.40 20160310 064400 3.86 1.39 20160310 064400 4.26 1.38 20160310 064400 4.77 1.37 20160310 064400 5.28 1.35 20160310 064400 5.64 1.34 20160310 064400 5.91 1.35 20160310 064400 6.24 1.34 20160310 064400 6.59 1.34 20160310 064400 6.92 1.35 20160310 064400 7.30 1.35 20160310 064400 7.70 1.35 20160310 064400 8.14 1.35 20160310 064400 8.48 1.35 20160310 064400 8.74 1.35 20160310 064400 9.01 1.34 20160310 064400 9.24 1.33 20160310 064400 9.43 1.33 20160310 064400 9.71 1.32 20160310 064400 9.94 1.32 20160310 064500 10.11 1.19 20160310 064500 10.19 1.19 20160310 064500 10.31 1.19 20160310 064500 10.34 1.21 20160310 064500 10.48 1.21 20160310 064500 10.60 1.25 20160310 064500 10.63 1.22 20160310 064500 10.82 1.27 20160310 064500 11.06 1.30 20160310 064500 11.33 1.33 20160310 064500 11.40 1.99 20160310 064500 11.49 1.93 20160310 064500 11.60 1.36 20160310 064500 11.60 1.86 20160310 064500 11.61 2.06 20160310 064500 11.70 1.79 20160310 064500 11.80 1.73 20160310 064500 11.81 1.39 20160310 064500 11.90 1.66 20160310 064500 11.99 1.59 20160310 064500 11.99 2.14 20160310 064500 12.09 1.42 20160310 064500 12.11 1.53 20160310 064500 12.18 1.47 20160310 064500 12.37 2.20 20160310 064500 12.47 3.86 20160310 064500 12.69 2.27 20160310 064500 12.72 3.86 20160310 064500 13.05 3.86 20160310 064500 13.07 2.34 20160310 064500 13.45 2.41 20160310 064500 13.83 2.48 20160310 064500 13.94 3.86 20160310 064500 14.15 2.54 20160310 064500 14.52 3.87 20160310 064500 14.53 2.61 20160310 064500 14.77 2.68 20160310 064500 14.98 2.75 20160310 064500 15.25 2.82 20160310 064500 15.54 2.89 20160310 064500 15.83 2.97 20160310 064500 15.87 3.86 20160310 064500 16.08 3.03 20160310 064500 16.41 3.10 20160310 064500 16.74 3.17 20160310 064500 16.95 3.28 20160310 064500 16.96 3.23 20160310 064500 17.02 3.33 20160310 064500 17.09 3.38 20160310 064500 17.17 3.42 20160310 064500 17.33 3.47 20160310 064500 17.48 3.52 20160310 064500 17.62 3.56 20160310 064500 17.85 3.61 20160310 064500 18.03 3.65 20160310 064500 18.20 3.68 20160310 064500 18.29 3.85 20160310 064500 18.35 3.70 20160310 064500 18.60 3.72 20160310 064500 18.84 3.75 20160310 064500 19.11 3.78 20160310 064500 19.36 3.80 20160310 064500 19.68 3.82 20160310 064500 20.02 3.85 20160310 064600 16.30 3.87 20160310 064600 18.19 3.59 20160310 064600 18.21 3.63 20160310 064600 18.25 3.66 20160310 064600 18.30 3.55 20160310 064600 18.31 3.69 20160310 064600 18.38 3.73 20160310 064600 18.47 3.77 20160310 064600 18.51 3.49 20160310 064600 18.55 3.80 20160310 064600 18.68 3.83 20160310 064600 18.83 3.43 20160310 064600 18.83 3.87 20160310 064600 19.16 3.37 20160310 064600 19.44 3.30 20160310 064600 19.74 3.25 20160310 064600 20.10 3.19 20160310 064600 20.47 3.12 20160310 064600 20.71 3.07 20160310 064600 21.12 3.00 20160310 064600 21.61 2.92 20160310 064600 21.88 2.98 20160310 064600 21.95 3.09 20160310 064600 22.11 2.85 20160310 064600 22.13 2.89 20160310 064600 22.35 2.80 20160310 064600 22.55 2.06 20160310 064600 22.59 2.71 20160310 064600 22.60 2.03 20160310 064600 22.64 2.10 20160310 064600 22.65 2.78 20160310 064600 22.83 2.61 20160310 064600 22.88 1.99 20160310 064600 22.97 2.14 20160310 064600 23.07 2.52 20160310 064600 23.25 2.43 20160310 064600 23.34 2.71 20160310 064600 23.35 1.95 20160310 064600 23.44 2.17 20160310 064600 23.46 2.33 20160310 064600 23.66 2.24 20160310 064600 23.94 1.92 20160310 064600 23.97 1.83 20160310 064600 24.01 1.84 20160310 064600 24.10 2.64 20160310 064600 24.12 1.82 20160310 064600 24.14 1.85 20160310 064600 24.45 1.81 20160310 064600 24.50 1.86 20160310 064600 24.56 1.89 20160310 064600 24.73 2.58 20160310 064600 24.91 1.80 20160310 064600 25.57 1.79 20160310 064600 25.59 2.51 20160310 064600 26.41 1.78 20160310 064600 26.45 1.85 20160310 064600 26.47 1.92 20160310 064600 26.49 2.00 20160310 064600 26.49 2.44 20160310 064600 26.51 2.08 20160310 064600 26.55 2.14 20160310 064600 26.57 2.22 20160310 064600 26.59 2.30 20160310 064600 26.61 2.36 20160310 064700 22.05 3.19 20160310 064700 22.20 3.30 20160310 064700 22.36 3.41 20160310 064700 22.53 3.53 20160310 064700 22.67 3.62 20160310 064700 22.85 3.74 20160310 064700 23.02 3.85 20160310 064700 23.18 3.94 20160310 064700 23.42 4.07 20160310 064700 23.66 4.20 20160310 064700 23.88 4.32 20160310 064700 24.08 4.42 20160310 064700 24.32 4.55 20160310 064700 24.56 4.68 20160310 064700 24.75 4.78 20160310 064700 24.99 4.90 20160310 064700 25.23 5.01 20160310 064700 25.46 5.10 20160310 064700 25.63 5.17 20160310 064700 25.86 5.26 20160310 064700 26.09 5.34 20160310 064700 26.28 5.41 20160310 064700 26.49 5.50 20160310 064700 26.72 5.58 20160310 064700 26.95 5.66 20160310 064700 27.08 5.73 20160310 064700 27.17 5.82 20160310 064700 27.24 5.91 20160310 064700 27.29 5.99 20160310 064700 27.34 6.08 20160310 064700 27.40 6.17 20160310 064700 27.41 6.42 20160310 064700 27.42 6.26 20160310 064700 27.42 6.33 20160310 064700 27.72 6.48 20160310 064700 27.99 6.52 20160310 064700 28.33 6.57 20160310 064700 28.68 6.61 20160310 064700 29.06 6.66 20160310 064700 29.39 6.70 20160310 064700 29.79 6.75 20160310 064700 30.21 6.79 20160310 064700 30.25 7.25 20160310 064700 30.29 6.98 20160310 064700 30.29 6.99 20160310 064700 30.33 6.96 20160310 064700 30.34 7.01 20160310 064700 30.36 6.95 20160310 064700 30.39 6.93 20160310 064700 30.39 7.03 20160310 064700 30.42 6.91 20160310 064700 30.45 6.89 20160310 064700 30.45 7.05 20160310 064700 30.46 7.21 20160310 064700 30.49 6.87 20160310 064700 30.50 7.07 20160310 064700 30.52 6.85 20160310 064700 30.56 7.09 20160310 064700 30.57 6.83 20160310 064700 30.62 7.11 20160310 064700 30.65 7.18 20160310 064700 30.68 7.13 20160310 064700 30.73 7.15 20160310 064800 17.28 4.97 20160310 064800 17.30 5.03 20160310 064800 17.31 5.08 20160310 064800 17.31 5.14 20160310 064800 17.33 5.27 20160310 064800 17.35 5.20 20160310 064800 17.53 5.38 20160310 064800 17.97 5.54 20160310 064800 18.53 5.70 20160310 064800 19.10 5.84 20160310 064800 19.91 5.99 20160310 064800 20.80 6.16 20160310 064800 21.61 6.29 20160310 064800 22.66 6.45 20160310 064800 23.80 6.61 20160310 064800 23.88 6.69 20160310 064800 23.95 6.76 20160310 064800 23.95 6.84 20160310 064800 23.97 6.92 20160310 064800 23.99 6.99 20160310 064800 24.06 7.07 20160310 064800 24.21 7.15 20160310 064800 24.33 7.24 20160310 064800 24.42 7.30 20160310 064800 24.45 7.32 20160310 064800 24.50 7.35 20160310 064800 24.55 7.37 20160310 064800 24.63 7.39 20160310 064800 24.71 7.41 20160310 064800 24.80 7.44 20160310 064800 24.89 7.46 20160310 064800 25.01 7.48 20160310 064800 25.18 7.48 20160310 064800 25.39 7.47 20160310 064800 25.64 7.45 20160310 064800 25.88 7.43 20160310 064800 26.09 7.42 20160310 064800 26.31 7.40 20160310 064800 26.56 7.38 20160310 064800 26.80 7.37 20160310 064800 27.00 7.36 20160310 064800 27.09 7.36 20160310 064800 27.11 7.37 20160310 064800 27.14 7.39 20160310 064800 27.18 7.40 20160310 064800 27.23 7.42 20160310 064800 27.28 7.43 20160310 064800 27.30 7.44 20160310 064800 27.37 7.45 20160310 064800 27.43 7.46 20160310 064800 27.62 7.45 20160310 064800 27.82 7.45 20160310 064800 28.00 7.44 20160310 064800 28.20 7.44 20160310 064800 28.36 7.43 20160310 064800 28.55 7.43 20160310 064800 28.74 7.43 20160310 064800 28.87 7.42 20160310 064800 29.05 7.42 20160310 064800 29.26 7.39 20160310 064800 29.47 7.36 20160310 064800 29.65 7.34 20160310 064800 29.85 7.30 20160310 064800 30.05 7.27 20160310 064900 17.12 4.81 20160310 064900 17.18 4.87 20160310 064900 17.23 4.92 20160310 064900 17.27 4.89 20160310 064900 17.63 5.11 20160310 064900 17.95 5.30 20160310 064900 18.35 5.51 20160310 064900 18.76 5.73 20160310 064900 19.11 5.91 20160310 064900 19.12 6.76 20160310 064900 19.15 6.76 20160310 064900 19.22 6.76 20160310 064900 19.31 6.76 20160310 064900 19.41 6.77 20160310 064900 19.54 6.77 20160310 064900 19.58 6.13 20160310 064900 19.68 6.77 20160310 064900 19.84 6.77 20160310 064900 19.99 6.82 20160310 064900 20.03 6.34 20160310 064900 20.14 6.87 20160310 064900 20.28 6.92 20160310 064900 20.41 6.96 20160310 064900 20.48 6.55 20160310 064900 20.55 7.01 20160310 064900 20.68 7.06 20160310 064900 20.79 6.64 20160310 064900 20.79 7.11 20160310 064900 20.92 7.16 20160310 064900 21.03 7.20 20160310 064900 21.14 7.23 20160310 064900 21.16 6.74 20160310 064900 21.23 7.26 20160310 064900 21.35 7.29 20160310 064900 21.47 7.32 20160310 064900 21.54 6.83 20160310 064900 21.61 7.35 20160310 064900 21.79 7.38 20160310 064900 21.86 6.90 20160310 064900 21.98 7.41 20160310 064900 22.15 7.44 20160310 064900 22.31 7.00 20160310 064900 22.35 7.45 20160310 064900 22.63 7.44 20160310 064900 22.71 7.09 20160310 064900 22.91 7.43 20160310 064900 23.03 7.16 20160310 064900 23.14 7.43 20160310 064900 23.42 7.42 20160310 064900 23.44 7.26 20160310 064900 23.69 7.42 20160310 064900 23.73 7.36 20160310 064900 23.77 7.35 20160310 064900 23.80 7.37 20160310 064900 23.83 7.37 20160310 064900 23.84 7.35 20160310 064900 23.89 7.37 20160310 064900 23.92 7.41 20160310 064900 23.99 7.38 20160310 064900 24.13 7.38 20160310 064900 24.18 7.40 20160310 064900 24.31 7.39 20160310 064900 24.40 7.39 20160310 065000 15.90 4.98 20160310 065000 15.98 5.00 20160310 065000 15.99 5.01 20160310 065000 16.01 5.02 20160310 065000 16.04 5.04 20160310 065000 16.06 5.04 20160310 065000 16.10 5.05 20160310 065000 16.14 5.06 20160310 065000 16.17 5.07 20160310 065000 16.21 5.07 20160310 065000 16.26 5.08 20160310 065000 16.30 5.09 20160310 065000 16.36 5.09 20160310 065000 16.43 5.10 20160310 065000 16.48 5.11 20160310 065000 16.57 5.12 20160310 065000 16.65 5.13 20160310 065000 16.72 5.38 20160310 065000 16.72 5.43 20160310 065000 16.73 5.35 20160310 065000 16.74 5.30 20160310 065000 16.74 5.48 20160310 065000 16.75 5.14 20160310 065000 16.76 5.26 20160310 065000 16.78 5.52 20160310 065000 16.79 5.23 20160310 065000 16.82 5.16 20160310 065000 16.82 5.57 20160310 065000 16.83 5.19 20160310 065000 16.87 5.63 20160310 065000 16.92 5.68 20160310 065000 16.98 5.73 20160310 065000 17.06 5.78 20160310 065000 17.13 5.84 20160310 065000 17.20 5.88 20160310 065000 17.28 5.94 20160310 065000 17.37 5.99 20160310 065000 17.49 6.01 20160310 065000 17.60 6.04 20160310 065000 17.74 6.07 20160310 065000 17.89 6.10 20160310 065000 18.01 6.13 20160310 065000 18.17 6.16 20160310 065000 18.34 6.19 20160310 065000 18.51 6.23 20160310 065000 18.58 6.32 20160310 065000 18.59 6.38 20160310 065000 18.59 6.43 20160310 065000 18.60 6.27 20160310 065000 18.60 6.49 20160310 065000 18.60 6.55 20160310 065000 18.60 6.60 20160310 065000 18.60 6.65 20160310 065000 18.60 6.71 20160310 065000 18.64 6.73 20160310 065000 18.70 6.73 20160310 065000 18.77 6.74 20160310 065000 18.83 6.74 20160310 065000 18.88 6.74 20160310 065000 18.93 6.74 20160310 065000 18.99 6.75 20160310 065000 19.03 6.75 20160310 065000 19.08 6.75 20160310 065000 19.09 6.75 20160310 065100 10.01 2.73 20160310 065100 10.15 2.79 20160310 065100 10.27 2.86 20160310 065100 10.39 2.93 20160310 065100 10.51 3.00 20160310 065100 10.67 3.09 20160310 065100 10.83 3.18 20160310 065100 10.95 3.26 20160310 065100 11.13 3.35 20160310 065100 11.31 3.44 20160310 065100 11.47 3.51 20160310 065100 11.67 3.60 20160310 065100 11.90 3.69 20160310 065100 12.20 3.76 20160310 065100 12.57 3.84 20160310 065100 12.94 3.92 20160310 065100 13.31 4.00 20160310 065100 13.62 4.07 20160310 065100 13.97 4.16 20160310 065100 14.35 4.24 20160310 065100 14.66 4.31 20160310 065100 14.86 4.66 20160310 065100 14.87 4.60 20160310 065100 14.87 4.63 20160310 065100 14.88 4.54 20160310 065100 14.88 4.57 20160310 065100 14.89 4.46 20160310 065100 14.89 4.50 20160310 065100 14.90 4.43 20160310 065100 14.90 4.77 20160310 065100 14.91 4.39 20160310 065100 14.94 4.67 20160310 065100 15.00 4.76 20160310 065100 15.04 4.80 20160310 065100 15.09 4.76 20160310 065100 15.11 4.67 20160310 065100 15.18 4.83 20160310 065100 15.22 4.75 20160310 065100 15.29 4.68 20160310 065100 15.29 4.85 20160310 065100 15.36 4.74 20160310 065100 15.42 4.88 20160310 065100 15.45 4.67 20160310 065100 15.49 4.73 20160310 065100 15.55 4.90 20160310 065100 15.64 4.67 20160310 065100 15.65 4.93 20160310 065100 15.67 4.71 20160310 065100 15.77 4.95 20160310 065100 15.81 4.67 20160310 065100 15.86 4.70 20160310 065100 15.94 4.67 20160310 065100 16.04 4.69 20160310 065100 16.08 4.67 20160310 065100 16.21 4.68 20160310 065100 9.18 2.33 20160310 065100 9.18 2.34 20160310 065100 9.20 2.32 20160310 065100 9.22 2.30 20160310 065100 9.30 2.40 20160310 065100 9.46 2.47 20160310 065100 9.60 2.53 20160310 065100 9.75 2.60 20160310 065100 9.90 2.67 20160310 065200 9.25 2.29 20160310 065200 9.29 2.28 20160310 065200 9.33 2.26 20160310 070400 10.22 0.76 20160310 070400 10.62 0.76 20160310 070400 11.06 0.77 20160310 070400 11.60 0.76 20160310 070400 12.12 0.76 20160310 070400 12.56 0.76 20160310 070400 13.03 0.76 20160310 070400 13.43 0.76 20160310 070400 13.76 0.76 20160310 070400 14.16 0.76 20160310 070400 14.49 0.76 20160310 070400 8.24 0.72 20160310 070400 8.42 0.72 20160310 070400 8.68 0.73 20160310 070400 8.96 0.73 20160310 070400 9.23 0.74 20160310 070400 9.55 0.75 20160310 070400 9.90 0.75 20160310 070500 10.26 -0.77 20160310 070500 11.43 -0.61 20160310 070500 12.72 -0.46 20160310 070500 13.89 -0.34 20160310 070500 15.38 -0.20 20160310 070500 16.66 -0.08 20160310 070500 18.25 0.06 20160310 070500 19.43 0.13 20160310 070500 20.13 0.16 20160310 070500 20.92 0.18 20160310 070500 21.74 0.21 20160310 070500 22.40 0.23 20160310 070500 23.21 0.26 20160310 070500 24.00 0.28 20160310 070500 24.65 0.31 20160310 070500 2.82 -3.27 20160310 070500 2.82 -3.41 20160310 070500 2.98 -3.13 20160310 070500 3.00 -3.50 20160310 070500 3.28 -2.99 20160310 070500 3.68 -2.85 20160310 070500 4.07 -2.73 20160310 070500 4.62 -2.57 20160310 070500 5.15 -2.44 20160310 070500 5.62 -2.32 20160310 070500 5.97 -1.92 20160310 070500 5.98 -2.03 20160310 070500 6.03 -1.79 20160310 070500 6.05 -2.18 20160310 070500 6.25 -1.65 20160310 070500 6.50 -1.54 20160310 070500 6.90 -1.42 20160310 070500 7.43 -1.29 20160310 070500 7.93 -1.19 20160310 070500 8.59 -1.06 20160310 070500 9.42 -0.90 20160310 070600 10.08 -3.77 20160310 070600 10.09 -3.69 20160310 070600 10.24 -3.75 20160310 070600 10.36 -3.73 20160310 070600 10.38 -3.68 20160310 070600 10.52 -3.71 20160310 070600 10.69 -3.70 20160310 070600 10.72 -3.67 20160310 070600 10.82 -3.68 20160310 070600 10.99 -3.66 20160310 070600 11.01 -3.66 20160310 070600 11.14 -3.65 20160310 070600 3.21 -3.57 20160310 070600 3.56 -3.63 20160310 070600 3.57 -2.99 20160310 070600 3.95 -3.70 20160310 070600 4.17 -3.10 20160310 070600 4.34 -3.75 20160310 070600 4.64 -3.20 20160310 070600 4.77 -3.80 20160310 070600 5.07 -3.27 20160310 070600 5.24 -3.85 20160310 070600 5.50 -3.33 20160310 070600 5.66 -3.89 20160310 070600 5.88 -3.39 20160310 070600 6.14 -3.92 20160310 070600 6.32 -3.45 20160310 070600 6.51 -3.90 20160310 070600 6.76 -3.51 20160310 070600 6.92 -3.89 20160310 070600 7.14 -3.56 20160310 070600 7.29 -3.87 20160310 070600 7.53 -3.62 20160310 070600 7.76 -3.86 20160310 070600 7.97 -3.68 20160310 070600 8.24 -3.84 20160310 070600 8.35 -3.72 20160310 070600 8.65 -3.83 20160310 070600 8.73 -3.71 20160310 070600 9.09 -3.71 20160310 070600 9.14 -3.81 20160310 070600 9.40 -3.70 20160310 070600 9.63 -3.80 20160310 070600 9.75 -3.70 20160310 070600 9.93 -3.78 20160310 072400 0.64 1.06 20160310 072400 0.69 1.06 20160310 072400 0.77 1.06 20160310 072400 0.86 1.06 20160310 072400 1.00 1.06 20160310 072400 1.16 1.06 20160310 072400 1.28 1.06 20160310 072400 1.51 1.07 20160310 072400 1.57 1.06 20160310 072400 1.61 1.06 20160310 072400 1.68 1.08 20160310 072400 1.80 1.06 20160310 072400 1.95 1.06 20160310 072400 2.02 1.07 20160310 072400 2.14 1.09 20160310 072400 2.43 1.07 20160310 072400 2.63 1.10 20160310 072400 2.91 1.07 20160310 072400 3.37 1.11 20160310 072400 3.39 1.08 20160310 072400 3.87 1.08 20160310 072400 4.06 1.12 20160310 072400 4.27 1.09 20160310 072400 4.75 1.10 20160310 072400 4.77 1.23 20160310 072400 4.79 1.21 20160310 072400 4.82 1.23 20160310 072400 4.85 1.13 20160310 072400 4.85 1.21 20160310 072400 4.92 1.19 20160310 072400 4.93 1.19 20160310 072400 4.96 1.18 20160310 072400 5.03 1.16 20160310 072400 5.09 1.15 20160310 072400 5.13 1.13 20160310 072400 5.18 1.12 20160310 072400 5.22 1.10 20160310 072400 5.29 1.13 20160310 072400 5.42 1.14 20160310 072400 5.46 1.10 20160310 072400 5.54 1.15 20160310 072400 5.66 1.16 20160310 072400 5.71 1.08 20160310 072400 5.71 1.17 20160310 072400 5.82 1.17 20160310 072400 5.92 1.06 20160310 072400 5.93 1.18 20160310 072400 6.06 1.19 20160310 072400 6.17 1.05 20160310 072400 6.23 1.20 20160310 072400 6.24 1.22 20160310 072400 6.34 1.22 20160310 072400 6.38 1.21 20160310 072400 6.43 1.05 20160310 072400 6.43 1.22 20160310 072400 6.51 1.22 20160310 072400 6.79 1.05 20160310 072400 7.11 1.04 20160310 072400 7.38 1.04 20160310 072400 7.78 1.04 20160310 072400 8.14 1.03 20160310 072400 8.49 1.03 20160310 072500 4.55 1.11 20160310 072500 4.57 1.10 20160310 072500 4.61 1.10 20160310 072500 4.64 1.11 20160310 072500 4.66 1.12 20160310 072500 4.67 1.11 20160310 072500 4.68 1.11 20160310 072500 4.70 1.11 20160310 072500 4.72 1.12 20160310 072500 4.74 1.12 20160310 072500 4.76 1.13 20160310 072500 4.77 1.14 20160310 072500 4.89 1.15 20160310 072500 4.90 1.15 20160310 072500 5.01 1.17 20160310 072500 5.02 1.18 20160310 072500 5.14 1.20 20160310 072500 5.15 1.18 20160310 072500 5.24 1.23 20160310 072500 5.30 1.20 20160310 072500 5.34 1.25 20160310 072500 5.43 1.21 20160310 072500 5.47 1.28 20160310 072500 5.55 1.30 20160310 072500 5.59 1.22 20160310 072500 5.61 1.32 20160310 072500 5.73 1.23 20160310 072500 5.75 1.35 20160310 072500 5.84 1.23 20160310 072500 5.91 1.37 20160310 072500 5.93 1.22 20160310 072500 6.03 1.22 20160310 072500 6.11 1.39 20160310 072500 6.15 1.22 20160310 072500 6.25 1.41 20160310 072500 6.44 1.43 20160310 072500 6.65 1.45 20160310 072500 6.81 1.46 20160310 072500 7.04 1.49 20160310 072500 7.24 1.50 20160310 072500 7.42 1.51 20160310 072500 7.56 1.52 20160310 072500 7.71 1.53 20160310 072500 7.88 1.54 20160310 072500 8.01 1.54 20160310 072500 8.10 1.55 20160310 072500 8.26 1.56 20160310 072500 8.36 1.57 20160310 072500 8.52 1.58 20160310 072500 8.62 1.59 20160310 072500 8.82 1.61 20160310 072500 8.96 1.62 20160310 072500 9.11 1.63 20160310 072500 9.28 1.65 20160310 072500 9.44 1.66 20160310 072500 9.65 1.67 20160310 072500 9.81 1.68 20160310 072500 9.91 1.69 20160310 072500 9.92 1.73 20160310 072500 9.93 1.71 20160310 072500 9.93 1.73 20160310 072500 9.94 1.70 20160310 072500 9.95 1.72 20160310 072600 10.06 1.77 20160310 072600 10.16 1.77 20160310 072600 10.25 1.77 20160310 072600 10.38 1.77 20160310 072600 10.50 1.77 20160310 072600 10.62 1.77 20160310 072600 10.66 1.71 20160310 072600 10.76 1.77 20160310 072600 10.76 1.83 20160310 072600 10.78 1.71 20160310 072600 10.80 1.82 20160310 072600 10.89 1.82 20160310 072600 10.92 1.70 20160310 072600 10.93 1.78 20160310 072600 10.93 1.80 20160310 072600 11.00 1.82 20160310 072600 11.04 1.79 20160310 072600 11.07 1.70 20160310 072600 11.10 1.76 20160310 072600 11.14 1.81 20160310 072600 11.18 1.77 20160310 072600 11.22 1.70 20160310 072600 11.27 1.75 20160310 072600 11.28 1.80 20160310 072600 11.32 1.76 20160310 072600 11.34 1.70 20160310 072600 11.41 1.80 20160310 072600 11.45 1.74 20160310 072600 11.47 1.73 20160310 072600 11.49 1.70 20160310 072600 11.53 1.79 20160310 072600 11.56 1.73 20160310 072600 11.65 1.70 20160310 072600 11.65 1.71 20160310 072600 11.67 1.78 20160310 072600 11.69 1.71 20160310 072600 11.80 1.69 20160310 072600 11.80 1.70 20160310 072600 11.80 1.78 20160310 072600 11.81 1.69 20160310 072600 11.81 1.70 20160310 072600 11.82 1.69 20160310 072600 11.82 1.70 20160310 072600 11.86 1.70 20160310 072600 11.92 1.76 20160310 072600 12.00 1.74 20160310 072600 12.01 1.68 20160310 072600 12.10 1.72 20160310 072600 12.19 1.70 20160310 072600 12.22 1.66 20160310 072600 12.27 1.69 20160310 072600 12.35 1.67 20160310 072600 12.43 1.65 20160310 072600 12.43 1.66 20160310 072600 12.52 1.65 20160310 072600 12.57 1.63 20160310 072600 9.93 1.75 20160310 072600 9.95 1.75 20160310 072600 9.96 1.77 20160310 072600 9.98 1.77 20160310 072700 10.01 1.68 20160310 072700 10.10 1.65 20160310 072700 10.13 1.61 20160310 072700 10.13 1.62 20160310 072700 10.15 1.58 20160310 072700 10.15 1.60 20160310 072700 10.18 1.57 20160310 072700 10.18 1.63 20160310 072700 10.20 1.56 20160310 072700 10.21 1.54 20160310 072700 10.22 1.61 20160310 072700 10.23 1.63 20160310 072700 10.24 1.61 20160310 072700 10.25 1.53 20160310 072700 10.25 1.58 20160310 072700 10.25 1.60 20160310 072700 10.25 1.62 20160310 072700 10.26 1.55 20160310 072700 10.27 1.52 20160310 072700 10.27 1.57 20160310 072700 10.28 1.54 20160310 072700 10.29 1.53 20160310 072700 10.34 1.62 20160310 072700 10.40 1.61 20160310 072700 10.47 1.61 20160310 072700 10.55 1.61 20160310 072700 10.61 1.60 20160310 072700 10.64 1.70 20160310 072700 10.68 1.60 20160310 072700 10.73 1.60 20160310 072700 10.75 1.68 20160310 072700 10.79 1.59 20160310 072700 10.85 1.67 20160310 072700 10.86 1.59 20160310 072700 10.93 1.59 20160310 072700 10.94 1.65 20160310 072700 11.00 1.58 20160310 072700 11.04 1.63 20160310 072700 11.07 1.58 20160310 072700 11.15 1.62 20160310 072700 11.16 1.58 20160310 072700 11.23 1.60 20160310 072700 11.26 1.57 20160310 072700 11.30 1.59 20160310 072700 11.33 1.57 20160310 072700 11.40 1.57 20160310 072700 7.68 1.82 20160310 072700 7.76 1.83 20160310 072700 7.89 1.85 20160310 072700 7.97 1.85 20160310 072700 8.03 1.86 20160310 072700 8.21 1.87 20160310 072700 8.39 1.88 20160310 072700 8.57 1.90 20160310 072700 8.81 1.91 20160310 072700 9.03 1.92 20160310 072700 9.19 1.89 20160310 072700 9.35 1.85 20160310 072700 9.47 1.81 20160310 072700 9.62 1.78 20160310 072700 9.72 1.75 20160310 072700 9.87 1.71 20160310 072800 10.12 2.13 20160310 072800 10.26 2.15 20160310 072800 10.47 2.17 20160310 072800 10.67 2.19 20160310 072800 10.84 2.20 20160310 072800 11.09 2.22 20160310 072800 11.33 2.24 20160310 072800 11.58 2.26 20160310 072800 11.79 2.28 20160310 072800 12.04 2.29 20160310 072800 12.31 2.32 20160310 072800 12.50 2.41 20160310 072800 12.50 2.43 20160310 072800 12.51 2.40 20160310 072800 12.52 2.38 20160310 072800 12.54 2.36 20160310 072800 12.56 2.35 20160310 072800 12.58 2.33 20160310 072800 8.15 1.87 20160310 072800 8.31 1.89 20160310 072800 8.48 1.91 20160310 072800 8.65 1.93 20160310 072800 8.78 1.95 20160310 072800 8.94 1.97 20160310 072800 8.98 1.99 20160310 072800 8.98 2.00 20160310 072800 8.99 1.99 20160310 072800 8.99 2.00 20160310 072800 9.01 1.99 20160310 072800 9.03 1.99 20160310 072800 9.03 2.00 20160310 072800 9.04 1.99 20160310 072800 9.05 1.99 20160310 072800 9.07 1.99 20160310 072800 9.08 2.00 20160310 072800 9.09 1.99 20160310 072800 9.09 2.00 20160310 072800 9.10 2.00 20160310 072800 9.12 2.00 20160310 072800 9.22 2.03 20160310 072800 9.39 2.05 20160310 072800 9.56 2.07 20160310 072800 9.74 2.09 20160310 072800 9.91 2.11 20160310 073000 8.90 2.35 20160310 073000 8.92 2.36 20160310 073000 8.93 2.34 20160310 073000 8.98 2.33 20160310 073000 9.01 2.36 20160310 073000 9.02 2.31 20160310 073000 9.11 2.30 20160310 073000 9.11 2.36 20160310 073000 9.20 2.36 20160310 073000 9.21 2.28 20160310 073000 9.27 2.27 20160310 073000 9.29 2.36 20160310 073000 9.37 2.38 20160310 073000 9.38 2.36 20160310 073000 9.41 2.25 20160310 073000 9.46 2.36 20160310 073000 9.50 2.23 20160310 073000 9.54 2.37 20160310 073000 9.56 2.39 20160310 073000 9.56 2.40 20160310 073000 9.57 2.39 20160310 073000 9.59 2.38 20160310 073000 9.61 2.38 20160310 073000 9.62 2.23 20160310 073000 9.62 2.37 20160310 073000 9.63 2.37 20160310 073000 9.64 2.37 20160310 073100 10.05 2.30 20160310 073100 10.20 2.31 20160310 073100 10.31 2.24 20160310 073100 10.34 2.33 20160310 073100 10.47 2.35 20160310 073100 10.49 2.26 20160310 073100 10.61 2.38 20160310 073100 10.67 2.29 20160310 073100 10.76 2.41 20160310 073100 10.83 2.31 20160310 073100 10.91 2.44 20160310 073100 10.96 2.33 20160310 073100 10.99 2.36 20160310 073100 11.02 2.38 20160310 073100 11.04 2.46 20160310 073100 11.07 2.41 20160310 073100 11.12 2.44 20160310 073100 11.19 2.49 20160310 073100 11.20 2.47 20160310 073100 11.29 2.49 20160310 073100 11.35 2.52 20160310 073100 11.38 2.52 20160310 073100 11.48 2.54 20160310 073100 11.51 2.55 20160310 073100 6.77 2.02 20160310 073100 6.87 2.04 20160310 073100 6.89 2.05 20160310 073100 7.01 2.06 20160310 073100 7.13 2.08 20160310 073100 7.19 2.09 20160310 073100 7.26 2.11 20160310 073100 7.36 2.12 20160310 073100 7.41 2.13 20160310 073100 7.52 2.14 20160310 073100 7.64 2.16 20160310 073100 7.68 2.17 20160310 073100 7.79 2.19 20160310 073100 7.82 2.19 20160310 073100 7.92 2.22 20160310 073100 7.95 2.20 20160310 073100 8.04 2.24 20160310 073100 8.12 2.20 20160310 073100 8.16 2.26 20160310 073100 8.28 2.20 20160310 073100 8.30 2.28 20160310 073100 8.44 2.21 20160310 073100 8.46 2.30 20160310 073100 8.58 2.21 20160310 073100 8.60 2.31 20160310 073100 8.74 2.21 20160310 073100 8.78 2.33 20160310 073100 8.91 2.21 20160310 073100 8.98 2.35 20160310 073100 9.07 2.21 20160310 073100 9.18 2.37 20160310 073100 9.21 2.21 20160310 073100 9.33 2.23 20160310 073100 9.44 2.24 20160310 073100 9.54 2.25 20160310 073100 9.67 2.26 20160310 073100 9.80 2.28 20160310 073100 9.93 2.29 20160310 073200 10.12 2.21 20160310 073200 6.39 1.34 20160310 073200 6.40 1.36 20160310 073200 6.41 1.36 20160310 073200 6.44 1.37 20160310 073200 6.47 1.38 20160310 073200 6.50 1.39 20160310 073200 6.54 1.40 20160310 073200 6.57 1.33 20160310 073200 6.59 1.41 20160310 073200 6.64 1.42 20160310 073200 6.69 1.44 20160310 073200 6.77 1.48 20160310 073200 6.79 1.31 20160310 073200 6.82 1.51 20160310 073200 6.90 1.54 20160310 073200 6.97 1.57 20160310 073200 6.99 1.29 20160310 073200 7.03 0.94 20160310 073200 7.03 1.60 20160310 073200 7.04 0.97 20160310 073200 7.04 0.98 20160310 073200 7.05 0.96 20160310 073200 7.06 1.00 20160310 073200 7.06 1.01 20160310 073200 7.11 1.03 20160310 073200 7.12 1.63 20160310 073200 7.17 1.27 20160310 073200 7.20 1.66 20160310 073200 7.25 1.05 20160310 073200 7.28 1.69 20160310 073200 7.31 1.72 20160310 073200 7.31 1.76 20160310 073200 7.31 1.79 20160310 073200 7.32 1.83 20160310 073200 7.33 1.86 20160310 073200 7.34 1.90 20160310 073200 7.35 1.94 20160310 073200 7.36 1.06 20160310 073200 7.37 1.97 20160310 073200 7.38 2.01 20160310 073200 7.39 1.25 20160310 073200 7.46 1.08 20160310 073200 7.59 2.03 20160310 073200 7.60 1.23 20160310 073200 7.61 1.10 20160310 073200 7.74 1.12 20160310 073200 7.81 1.21 20160310 073200 7.84 2.04 20160310 073200 7.88 1.13 20160310 073200 7.99 1.19 20160310 073200 8.00 1.15 20160310 073200 8.05 2.05 20160310 073200 8.14 1.17 20160310 073200 8.30 2.07 20160310 073200 8.55 2.08 20160310 073200 8.78 2.09 20160310 073200 9.03 2.10 20160310 073200 9.28 2.11 20160310 073200 9.55 2.13 20160310 073200 9.66 2.15 20160310 073200 9.84 2.17 20160310 073200 9.99 2.19 20160310 073300 10.02 1.42 20160310 073300 10.12 1.46 20160310 073300 10.21 1.50 20160310 073300 10.35 1.54 20160310 073300 10.40 2.02 20160310 073300 10.42 1.58 20160310 073300 10.50 1.62 20160310 073300 10.65 1.67 20160310 073300 10.72 1.70 20160310 073300 10.77 1.74 20160310 073300 10.87 2.01 20160310 073300 10.89 1.77 20160310 073300 10.96 1.81 20160310 073300 11.01 1.83 20160310 073300 11.14 1.87 20160310 073300 11.23 1.91 20160310 073300 11.31 1.94 20160310 073300 11.45 1.97 20160310 073300 11.45 2.01 20160310 073300 6.92 0.88 20160310 073300 6.94 0.89 20160310 073300 6.98 0.86 20160310 073300 6.99 0.85 20160310 073300 7.01 0.84 20160310 073300 7.01 0.91 20160310 073300 7.03 0.93 20160310 073300 7.09 0.83 20160310 073300 7.10 0.82 20160310 073300 7.14 0.81 20160310 073300 7.15 2.05 20160310 073300 7.24 0.79 20160310 073300 7.28 0.78 20160310 073300 7.30 0.82 20160310 073300 7.42 0.85 20160310 073300 7.46 0.89 20160310 073300 7.49 0.92 20160310 073300 7.59 2.05 20160310 073300 7.60 0.95 20160310 073300 7.65 0.99 20160310 073300 7.70 1.02 20160310 073300 7.80 1.05 20160310 073300 7.85 1.07 20160310 073300 7.88 1.08 20160310 073300 7.98 1.09 20160310 073300 8.07 1.09 20160310 073300 8.15 2.04 20160310 073300 8.19 1.10 20160310 073300 8.41 1.11 20160310 073300 8.54 1.12 20160310 073300 8.72 1.13 20160310 073300 8.74 2.04 20160310 073300 9.01 1.14 20160310 073300 9.12 1.16 20160310 073300 9.21 2.03 20160310 073300 9.22 1.18 20160310 073300 9.27 1.21 20160310 073300 9.30 1.23 20160310 073300 9.43 1.25 20160310 073300 9.50 1.27 20160310 073300 9.59 1.30 20160310 073300 9.71 1.32 20160310 073300 9.81 1.34 20160310 073300 9.81 2.03 20160310 073300 9.91 1.38 20160310 073400 10.13 2.39 20160310 073400 10.41 2.33 20160310 073400 10.66 2.39 20160310 073400 10.77 2.35 20160310 073400 10.90 2.35 20160310 073400 11.04 2.36 20160310 073400 11.20 2.36 20160310 073400 11.29 2.38 20160310 073400 11.35 2.37 20160310 073400 11.46 2.37 20160310 073400 11.59 2.37 20160310 073400 11.77 2.38 20160310 073400 11.84 2.38 20160310 073400 11.85 2.38 20160310 073400 4.31 2.26 20160310 073400 4.36 2.27 20160310 073400 4.37 2.24 20160310 073400 4.44 2.22 20160310 073400 4.44 2.29 20160310 073400 4.55 2.30 20160310 073400 4.67 2.32 20160310 073400 4.71 2.21 20160310 073400 4.79 2.34 20160310 073400 4.93 2.18 20160310 073400 4.93 2.34 20160310 073400 5.01 2.19 20160310 073400 5.06 2.34 20160310 073400 5.13 2.16 20160310 073400 5.18 2.33 20160310 073400 5.32 2.33 20160310 073400 5.36 2.15 20160310 073400 5.47 2.32 20160310 073400 5.49 2.13 20160310 073400 5.61 2.32 20160310 073400 5.76 2.31 20160310 073400 5.78 2.11 20160310 073400 5.94 2.31 20160310 073400 6.04 2.10 20160310 073400 6.11 2.30 20160310 073400 6.21 2.32 20160310 073400 6.33 2.08 20160310 073400 6.35 2.33 20160310 073400 6.50 2.35 20160310 073400 6.61 2.36 20160310 073400 6.68 2.06 20160310 073400 6.76 2.38 20160310 073400 6.90 2.39 20160310 073400 6.92 2.43 20160310 073400 6.93 2.43 20160310 073400 6.98 2.43 20160310 073400 7.04 2.43 20160310 073400 7.05 2.41 20160310 073400 7.11 2.43 20160310 073400 7.16 2.42 20160310 073400 7.21 2.43 20160310 073400 7.32 2.42 20160310 073400 7.92 2.42 20160310 073400 8.45 2.41 20160310 073400 8.97 2.40 20160310 073400 9.59 2.40 20160310 073500 10.04 2.32 20160310 073500 10.06 2.07 20160310 073500 10.18 2.08 20160310 073500 10.45 2.09 20160310 073500 10.84 2.11 20160310 073500 11.23 2.13 20160310 073500 11.55 2.15 20160310 073500 11.90 2.17 20160310 073500 12.27 2.19 20160310 073500 12.57 2.20 20160310 073500 12.92 2.22 20160310 073500 13.27 2.24 20160310 073500 13.46 2.27 20160310 073500 13.68 2.29 20160310 073500 13.90 2.32 20160310 073500 14.14 2.35 20160310 073500 14.33 2.37 20160310 073500 14.56 2.40 20160310 073500 14.80 2.43 20160310 073500 15.01 2.46 20160310 073500 15.26 2.49 20160310 073500 15.50 2.51 20160310 073500 15.72 2.54 20160310 073500 15.96 2.56 20160310 073500 16.20 2.58 20160310 073500 16.43 2.61 20160310 073500 16.62 2.63 20160310 073500 16.84 2.66 20160310 073500 17.06 2.68 20160310 073500 17.37 2.72 20160310 073500 17.99 2.80 20160310 073500 18.62 2.87 20160310 073500 19.13 2.94 20160310 073500 19.75 3.01 20160310 073500 20.38 3.09 20160310 073500 21.01 3.17 20160310 073500 21.53 3.23 20160310 073500 22.16 3.31 20160310 073500 23.06 3.40 20160310 073500 23.92 3.49 20160310 073500 24.96 3.59 20160310 073500 26.00 3.69 20160310 073500 8.02 2.22 20160310 073500 8.07 2.19 20160310 073500 8.16 2.16 20160310 073500 8.20 2.24 20160310 073500 8.28 2.13 20160310 073500 8.40 2.11 20160310 073500 8.50 2.25 20160310 073500 8.56 2.08 20160310 073500 8.77 2.04 20160310 073500 8.80 2.27 20160310 073500 8.98 2.02 20160310 073500 9.07 2.28 20160310 073500 9.20 1.99 20160310 073500 9.39 1.98 20160310 073500 9.41 2.29 20160310 073500 9.49 1.99 20160310 073500 9.59 2.00 20160310 073500 9.65 2.01 20160310 073500 9.74 2.31 20160310 073500 9.76 2.03 20160310 073500 9.86 2.04 20160310 073500 9.93 2.05 20160310 073600 19.05 3.80 20160310 073600 19.13 3.78 20160310 073600 19.24 3.78 20160310 073600 19.24 3.83 20160310 073600 19.36 3.76 20160310 073600 19.50 3.75 20160310 073600 19.56 3.86 20160310 073600 19.65 3.74 20160310 073600 19.81 3.73 20160310 073600 20.02 3.72 20160310 073600 20.02 3.90 20160310 073600 20.22 3.71 20160310 073600 20.50 3.95 20160310 073600 20.94 3.99 20160310 073600 21.06 3.72 20160310 073600 21.30 4.02 20160310 073600 21.73 4.06 20160310 073600 21.94 4.30 20160310 073600 22.00 4.28 20160310 073600 22.02 4.27 20160310 073600 22.07 4.25 20160310 073600 22.12 4.24 20160310 073600 22.15 3.75 20160310 073600 22.16 4.10 20160310 073600 22.21 4.22 20160310 073600 22.31 4.20 20160310 073600 22.42 4.19 20160310 073600 22.50 4.14 20160310 073600 22.56 4.16 20160310 073600 22.74 4.29 20160310 073600 23.34 3.77 20160310 073600 23.74 4.28 20160310 073600 24.36 3.79 20160310 073600 24.75 4.27 20160310 073600 25.59 3.82 20160310 073600 25.67 4.26 20160310 073600 26.76 3.85 20160310 073600 26.79 4.24 20160310 073600 26.85 3.78 20160310 073600 27.83 3.86 20160310 073600 27.90 3.88 20160310 073600 27.93 4.23 20160310 073600 28.89 4.22 20160310 073600 28.95 3.99 20160310 073600 29.13 3.89 20160310 073600 29.82 4.07 20160310 073600 30.07 4.21 20160310 073600 30.45 3.91 20160310 073600 30.88 4.17 20160310 073600 31.56 3.92 20160310 073600 33.04 3.92 20160310 073600 34.54 3.92 20160310 073600 35.83 3.92 20160310 073600 37.22 3.93 20160310 073600 38.78 3.93 20160310 073600 40.35 3.93 20160310 073600 41.70 3.93 20160310 073600 42.95 3.94 20160310 073600 43.46 3.95 20160310 073600 43.89 3.96 20160310 073600 44.35 3.97 20160310 073600 44.68 3.99 20160310 073600 45.04 4.00 20160310 073600 45.44 4.01 20160310 073700 17.64 3.83 20160310 073700 17.67 3.79 20160310 073700 17.87 3.86 20160310 073700 17.90 3.76 20160310 073700 18.14 3.89 20160310 073700 18.27 3.72 20160310 073700 18.33 3.92 20160310 073700 18.58 3.94 20160310 073700 18.82 3.96 20160310 073700 18.95 3.69 20160310 073700 19.11 3.98 20160310 073700 19.36 4.00 20160310 073700 19.64 4.02 20160310 073700 19.73 3.66 20160310 073700 19.97 4.04 20160310 073700 20.32 4.06 20160310 073700 20.72 4.06 20160310 073700 20.81 3.62 20160310 073700 21.04 4.05 20160310 073700 21.51 4.03 20160310 073700 22.00 4.01 20160310 073700 22.08 3.59 20160310 073700 22.44 4.00 20160310 073700 22.96 3.98 20160310 073700 23.51 3.97 20160310 073700 23.52 3.60 20160310 073700 23.91 3.96 20160310 073700 25.04 3.61 20160310 073700 26.81 3.64 20160310 073700 28.59 3.66 20160310 073700 30.11 3.68 20160310 073700 31.63 3.70 20160310 073700 33.40 3.73 20160310 073700 34.92 3.75 20160310 073700 36.56 3.78 20160310 073700 37.35 3.79 20160310 073700 38.14 3.81 20160310 073700 39.05 3.82 20160310 073700 39.95 3.84 20160310 073700 40.71 3.86 20160310 073700 41.50 3.87 20160310 073700 42.38 3.89 20160310 073700 43.13 3.90 20160310 073700 43.93 3.92 20160310 073700 44.26 3.94 20160310 073700 44.66 3.97 20160310 073700 44.98 3.99 20160310 073700 45.32 4.01 20160310 073700 45.64 4.04 20160310 073700 45.77 4.03 20160310 073700 45.87 4.05 20160310 073700 46.07 4.04 20160310 073700 46.15 4.08 20160310 073700 46.27 4.05 20160310 073700 46.31 4.06 20160310 073700 46.34 4.07 20160310 073700 46.38 4.08 20160310 073700 46.39 4.09 20160310 073700 46.41 4.10 20160310 073700 46.43 4.09 20160310 073700 46.46 4.10 20160310 073700 46.50 4.10 20160310 073700 46.51 4.11 20160310 073800 24.46 3.94 20160310 073800 25.04 3.93 20160310 073800 25.52 3.91 20160310 073800 26.07 3.90 20160310 073800 26.57 3.88 20160310 073800 27.02 3.87 20160310 073800 27.53 1.61 20160310 073800 27.55 3.85 20160310 073800 27.59 1.66 20160310 073800 27.93 1.78 20160310 073800 28.06 3.83 20160310 073800 28.26 1.89 20160310 073800 28.49 3.81 20160310 073800 28.67 2.02 20160310 073800 28.96 3.80 20160310 073800 29.07 2.15 20160310 073800 29.41 2.26 20160310 073800 29.55 3.80 20160310 073800 29.83 2.39 20160310 073800 30.05 3.80 20160310 073800 30.26 2.53 20160310 073800 30.56 3.75 20160310 073800 30.62 2.64 20160310 073800 30.62 3.65 20160310 073800 30.62 3.81 20160310 073800 30.64 3.80 20160310 073800 30.67 3.86 20160310 073800 30.70 3.55 20160310 073800 30.74 3.92 20160310 073800 30.78 3.43 20160310 073800 30.82 3.98 20160310 073800 30.86 3.32 20160310 073800 30.89 4.03 20160310 073800 30.91 3.22 20160310 073800 30.96 3.10 20160310 073800 30.98 4.09 20160310 073800 31.00 2.99 20160310 073800 31.04 2.89 20160310 073800 31.06 2.78 20160310 073800 31.09 4.15 20160310 073800 31.17 4.20 20160310 073800 31.23 3.80 20160310 073800 31.39 4.23 20160310 073800 31.81 3.81 20160310 073800 31.83 4.23 20160310 073800 32.28 4.22 20160310 073800 32.30 3.81 20160310 073800 32.66 4.21 20160310 073800 32.88 3.81 20160310 073800 33.11 4.20 20160310 073800 33.47 3.81 20160310 073800 33.58 4.19 20160310 073800 33.88 3.82 20160310 073800 33.98 4.18 20160310 073800 34.04 3.86 20160310 073800 34.21 3.91 20160310 073800 34.33 3.94 20160310 073800 34.47 4.18 20160310 073800 34.48 3.98 20160310 073800 34.63 4.02 20160310 073800 34.75 4.06 20160310 073800 34.89 4.10 20160310 073800 34.96 4.17 20160310 073800 35.05 4.15 20160310 073900 15.63 2.03 20160310 073900 15.63 2.09 20160310 073900 15.65 1.97 20160310 073900 15.65 2.15 20160310 073900 15.70 1.90 20160310 073900 15.70 2.21 20160310 073900 15.76 1.85 20160310 073900 15.77 2.27 20160310 073900 15.85 2.31 20160310 073900 15.86 1.78 20160310 073900 16.00 1.74 20160310 073900 16.13 1.71 20160310 073900 16.27 1.66 20160310 073900 16.35 2.36 20160310 073900 16.44 1.62 20160310 073900 16.60 1.59 20160310 073900 16.80 1.55 20160310 073900 16.94 2.40 20160310 073900 17.00 1.51 20160310 073900 17.18 1.47 20160310 073900 17.38 1.47 20160310 073900 17.41 2.44 20160310 073900 17.57 1.49 20160310 073900 17.62 1.48 20160310 073900 17.69 1.60 20160310 073900 17.74 1.52 20160310 073900 18.00 1.74 20160310 073900 18.00 2.48 20160310 073900 18.29 1.38 20160310 073900 18.34 1.88 20160310 073900 18.59 2.52 20160310 073900 18.64 2.00 20160310 073900 18.99 1.29 20160310 073900 19.04 2.12 20160310 073900 19.08 2.55 20160310 073900 19.46 2.26 20160310 073900 19.64 1.22 20160310 073900 19.66 2.58 20160310 073900 19.82 2.37 20160310 073900 20.25 2.62 20160310 073900 20.27 2.51 20160310 073900 20.42 1.14 20160310 073900 20.74 2.64 20160310 073900 21.20 1.06 20160310 073900 21.81 1.00 20160310 073900 22.60 0.92 20160310 073900 23.38 0.85 20160310 073900 23.92 0.83 20160310 073900 24.36 0.88 20160310 073900 24.79 0.94 20160310 073900 25.15 0.98 20160310 073900 25.56 1.03 20160310 073900 25.97 1.09 20160310 073900 26.30 1.13 20160310 073900 26.69 1.19 20160310 073900 27.08 1.24 20160310 073900 27.22 1.28 20160310 073900 27.26 1.33 20160310 073900 27.29 1.38 20160310 073900 27.33 1.42 20160310 073900 27.37 1.47 20160310 073900 27.42 1.51 20160310 073900 27.47 1.57 20160310 074000 17.93 1.55 20160310 074000 18.13 1.58 20160310 074000 18.30 1.60 20160310 074000 18.50 1.62 20160310 074000 18.70 1.64 20160310 074000 18.87 1.66 20160310 074000 19.17 1.69 20160310 074000 19.55 1.72 20160310 074000 19.90 1.75 20160310 074000 20.37 1.78 20160310 074000 20.88 1.81 20160310 074000 21.27 1.84 20160310 074000 21.86 1.87 20160310 074000 22.48 1.91 20160310 074000 22.99 1.94 20160310 074000 23.16 1.94 20160310 074000 23.28 1.94 20160310 074000 23.40 1.95 20160310 074000 23.57 1.95 20160310 074000 23.76 1.96 20160310 074000 23.95 1.96 20160310 074000 24.19 1.97 20160310 074000 24.45 1.98 20160310 074000 24.70 2.00 20160310 074000 25.50 2.14 20160310 074000 26.30 2.29 20160310 074000 26.98 2.42 20160310 074000 27.78 2.57 20160310 074000 28.59 2.71 20160310 074000 29.28 2.84 20160310 074000 30.09 2.99 20160310 074000 30.90 3.14 20160310 074000 31.56 3.27 20160310 074000 32.14 3.40 20160310 074000 32.71 3.54 20160310 074000 33.00 5.03 20160310 074000 33.06 5.04 20160310 074000 33.12 5.04 20160310 074000 33.18 3.65 20160310 074000 33.20 5.04 20160310 074000 33.29 5.04 20160310 074000 33.35 5.03 20160310 074000 33.37 4.99 20160310 074000 33.40 4.94 20160310 074000 33.43 4.90 20160310 074000 33.47 4.85 20160310 074000 33.52 4.81 20160310 074000 33.62 4.77 20160310 074000 33.69 4.72 20160310 074000 33.73 3.78 20160310 074000 33.77 4.67 20160310 074000 33.92 4.64 20160310 074000 34.24 4.61 20160310 074000 34.27 3.91 20160310 074000 34.53 4.58 20160310 074000 34.71 4.02 20160310 074000 34.77 4.55 20160310 074000 35.04 4.51 20160310 074000 35.23 4.14 20160310 074000 35.29 4.47 20160310 074000 35.49 4.44 20160310 074000 35.70 4.39 20160310 074000 35.73 4.27 20160310 074000 35.91 4.35 20160310 074100 16.05 5.30 20160310 074100 16.10 5.34 20160310 074100 16.16 5.28 20160310 074100 16.17 5.37 20160310 074100 16.24 5.40 20160310 074100 16.37 5.43 20160310 074100 16.40 5.25 20160310 074100 16.59 5.22 20160310 074100 16.62 5.47 20160310 074100 16.78 5.20 20160310 074100 16.81 5.51 20160310 074100 17.01 5.17 20160310 074100 17.03 5.54 20160310 074100 17.23 5.15 20160310 074100 17.26 5.58 20160310 074100 17.49 5.12 20160310 074100 17.55 5.60 20160310 074100 17.84 5.09 20160310 074100 18.03 5.59 20160310 074100 18.09 5.06 20160310 074100 18.30 5.05 20160310 074100 18.50 5.03 20160310 074100 18.52 5.59 20160310 074100 18.69 5.02 20160310 074100 18.99 5.00 20160310 074100 19.04 5.59 20160310 074100 19.21 4.99 20160310 074100 19.42 4.97 20160310 074100 19.58 5.59 20160310 074100 19.67 4.96 20160310 074100 20.14 5.59 20160310 074100 20.64 5.59 20160310 074100 21.23 5.59 20160310 074100 21.84 5.58 20160310 074100 22.50 5.59 20160310 074100 23.35 5.59 20160310 074100 24.29 5.60 20160310 074100 25.00 5.61 20160310 074100 25.84 5.62 20160310 074100 26.68 5.62 20160310 074100 27.38 5.63 20160310 074100 28.21 5.64 20160310 074100 29.02 5.64 20160310 074100 29.17 5.13 20160310 074100 29.23 5.60 20160310 074100 29.26 5.19 20160310 074100 29.30 5.54 20160310 074100 29.33 5.25 20160310 074100 29.37 5.30 20160310 074100 29.38 5.48 20160310 074100 29.40 5.37 20160310 074100 29.40 5.43 20160310 074100 29.46 5.12 20160310 074100 29.83 5.11 20160310 074100 30.22 5.10 20160310 074100 30.55 5.09 20160310 074100 30.97 5.07 20160310 074100 31.33 5.07 20160310 074100 31.79 5.06 20160310 074100 32.25 5.04 20160310 074100 32.66 5.03 20160310 074100 32.75 5.03 20160310 074100 32.84 5.03 20160310 074100 32.90 5.03 20160310 074200 16.06 0.85 20160310 074200 16.08 0.29 20160310 074200 16.45 -0.42 20160310 074200 16.56 1.51 20160310 074200 16.63 -0.99 20160310 074200 17.63 2.20 20160310 074200 18.31 -1.50 20160310 074200 18.79 2.75 20160310 074200 19.91 4.94 20160310 074200 20.22 4.93 20160310 074200 20.44 3.38 20160310 074200 20.61 4.92 20160310 074200 21.02 4.91 20160310 074200 21.24 -2.03 20160310 074200 21.40 4.91 20160310 074200 21.97 4.90 20160310 074200 22.42 4.04 20160310 074200 22.46 4.89 20160310 074200 22.92 4.88 20160310 074200 23.46 4.88 20160310 074200 24.11 4.56 20160310 074200 24.19 4.87 20160310 074200 24.75 4.86 20160310 074200 25.04 -2.55 20160310 074200 25.64 4.85 20160310 074200 26.31 5.20 20160310 074200 26.64 5.37 20160310 074200 26.68 4.84 20160310 074200 26.91 5.52 20160310 074200 27.28 5.70 20160310 074200 27.51 5.84 20160310 074200 27.68 4.82 20160310 074200 27.76 5.98 20160310 074200 27.97 6.11 20160310 074200 28.13 6.22 20160310 074200 28.33 6.34 20160310 074200 28.99 -3.00 20160310 074200 29.19 4.80 20160310 074200 30.62 4.79 20160310 074200 31.95 4.77 20160310 074200 33.66 -3.48 20160310 074200 33.89 4.74 20160310 074200 35.41 4.72 20160310 074200 38.59 -3.96 20160310 074200 38.69 4.58 20160310 074200 43.23 -4.35 20160310 074200 45.04 4.20 20160310 074200 48.12 -4.46 20160310 074200 51.04 3.84 20160310 074200 51.93 -3.97 20160310 074200 57.06 -3.36 20160310 074200 57.71 3.42 20160310 074200 62.13 -2.73 20160310 074200 64.32 2.98 20160310 074200 66.54 -2.19 20160310 074200 69.79 2.60 20160310 074200 71.91 -1.53 20160310 074200 76.31 2.09 20160310 074200 77.55 -0.80 20160310 074200 82.15 -0.21 20160310 074200 82.52 1.61 20160310 074200 87.58 1.20 20160310 074200 87.69 0.52 20160310 074300 11.03 2.20 20160310 074300 11.25 2.25 20160310 074300 11.52 2.32 20160310 074300 11.78 2.39 20160310 074300 12.00 2.45 20160310 074300 12.28 2.52 20160310 074300 12.55 2.60 20160310 074300 12.77 2.66 20160310 074300 13.02 2.74 20160310 074300 13.22 2.81 20160310 074300 13.46 2.88 20160310 074300 13.68 2.96 20160310 074300 13.85 3.03 20160310 074300 14.07 3.10 20160310 074300 14.31 3.18 20160310 074300 14.51 3.24 20160310 074300 14.77 3.31 20160310 074300 15.02 3.38 20160310 074300 15.24 3.44 20160310 074300 15.50 3.51 20160310 074300 15.71 3.57 20160310 074300 15.99 3.64 20160310 074300 16.25 3.71 20160310 074300 16.46 3.78 20160310 074300 16.74 3.87 20160310 074300 17.03 3.95 20160310 074300 17.27 4.03 20160310 074300 17.57 4.12 20160310 074300 17.87 4.21 20160310 074300 18.12 4.29 20160310 074300 18.41 4.38 20160310 074300 18.71 4.46 20160310 074300 18.94 4.53 20160310 074300 19.24 4.61 20160310 074300 19.49 4.68 20160310 074300 19.80 4.77 20160310 074300 20.12 4.85 20160310 074300 20.38 4.92 20160310 074300 20.71 5.01 20160310 074300 21.04 5.10 20160310 074300 21.42 5.17 20160310 074300 21.93 5.25 20160310 074300 22.45 5.33 20160310 074300 22.87 5.40 20160310 074300 23.39 5.49 20160310 074300 23.89 5.58 20160310 074300 24.33 5.66 20160310 074300 24.83 5.75 20160310 074300 25.27 5.83 20160310 074300 25.68 5.91 20160310 074300 26.06 5.98 20160310 074300 26.37 6.04 20160310 074300 26.73 6.11 20160310 074300 27.10 6.18 20160310 074300 27.40 6.23 20160310 074300 27.76 6.30 20160310 074300 28.11 6.36 20160310 074300 28.40 6.42 20160310 075600 21.80 3.66 20160310 075600 22.09 3.68 20160310 075600 22.99 3.69 20160310 075600 23.73 3.70 20160310 075600 24.55 3.71 20160310 075600 25.36 3.72 20160310 075600 26.01 3.73 20160310 075600 26.77 3.73 20160310 075600 27.39 3.74 20160310 075600 28.11 3.74 20160310 075700 12.41 1.87 20160310 075700 12.58 1.86 20160310 075700 12.62 1.93 20160310 075700 12.80 1.85 20160310 075700 12.97 1.85 20160310 075700 13.20 1.83 20160310 075700 13.26 2.03 20160310 075700 13.37 1.83 20160310 075700 13.57 1.82 20160310 075700 13.79 1.81 20160310 075700 13.91 2.14 20160310 075700 13.96 1.80 20160310 075700 14.20 1.79 20160310 075700 14.48 1.77 20160310 075700 14.49 2.23 20160310 075700 14.75 1.75 20160310 075700 15.05 1.73 20160310 075700 15.20 2.34 20160310 075700 15.37 1.72 20160310 075700 15.68 1.70 20160310 075700 15.96 2.45 20160310 075700 16.04 1.68 20160310 075700 16.45 1.65 20160310 075700 16.62 2.55 20160310 075700 16.75 1.64 20160310 075700 16.92 1.64 20160310 075700 17.05 1.64 20160310 075700 17.12 1.66 20160310 075700 17.23 1.67 20160310 075700 17.29 1.68 20160310 075700 17.34 1.69 20160310 075700 17.44 1.71 20160310 075700 17.44 2.46 20160310 075700 17.44 2.67 20160310 075700 17.48 1.72 20160310 075700 17.52 1.74 20160310 075700 17.60 1.79 20160310 075700 17.60 2.44 20160310 075700 17.64 1.84 20160310 075700 17.69 1.91 20160310 075700 17.72 2.42 20160310 075700 17.77 1.97 20160310 075700 17.80 2.40 20160310 075700 17.82 2.02 20160310 075700 17.88 2.08 20160310 075700 17.89 2.38 20160310 075700 17.97 2.13 20160310 075700 17.98 2.35 20160310 075700 18.02 2.33 20160310 075700 18.04 2.19 20160310 075700 18.08 2.30 20160310 075700 18.12 2.25 20160310 075700 18.13 2.28 20160310 075700 18.31 2.79 20160310 075700 18.68 2.88 20160310 075700 19.28 3.00 20160310 075700 19.98 3.09 20160310 075700 21.06 3.21 20160310 075700 22.33 3.31 20160310 075700 23.56 3.41 20160310 075700 25.13 3.52 20160310 075700 26.85 3.63 20160310 075700 28.35 3.72 20160310 075800 11.77 2.85 20160310 075800 11.80 2.87 20160310 075800 11.84 2.88 20160310 075800 11.88 2.91 20160310 075800 11.90 2.92 20160310 075800 11.91 3.03 20160310 075800 11.92 2.94 20160310 075800 11.92 3.00 20160310 075800 11.93 2.96 20160310 075800 11.93 2.99 20160310 075800 11.94 2.87 20160310 075800 11.97 3.04 20160310 075800 11.98 3.04 20160310 075800 12.05 3.06 20160310 075800 12.09 2.88 20160310 075800 12.12 3.07 20160310 075800 12.22 3.08 20160310 075800 12.34 3.09 20160310 075800 12.47 3.11 20160310 075800 12.60 3.12 20160310 075800 12.74 3.14 20160310 075800 12.88 3.17 20160310 075800 13.04 3.21 20160310 075800 13.19 3.25 20160310 075800 13.30 3.27 20160310 075800 13.41 3.30 20160310 075800 13.52 3.33 20160310 075800 13.59 3.36 20160310 075800 13.68 3.39 20160310 075800 13.78 3.40 20160310 075800 13.93 3.39 20160310 075800 14.08 3.37 20160310 075800 14.21 2.94 20160310 075800 14.22 2.98 20160310 075800 14.23 2.90 20160310 075800 14.26 2.85 20160310 075800 14.26 3.36 20160310 075800 14.27 3.02 20160310 075800 14.30 2.81 20160310 075800 14.35 3.06 20160310 075800 14.38 2.76 20160310 075800 14.40 3.35 20160310 075800 14.42 3.10 20160310 075800 14.47 2.72 20160310 075800 14.52 3.14 20160310 075800 14.56 2.68 20160310 075800 14.58 3.34 20160310 075800 14.61 3.18 20160310 075800 14.68 2.63 20160310 075800 14.73 3.22 20160310 075800 14.76 3.33 20160310 075800 14.83 2.59 20160310 075800 14.86 3.33 20160310 075800 14.90 3.26 20160310 075800 15.03 3.30 20160310 075800 15.03 3.32 20160310 075800 15.06 2.56 20160310 075800 15.39 2.55 20160310 075800 15.70 2.53 20160310 075800 15.96 2.52 20160310 075800 16.28 2.51 20160310 075800 16.54 2.50 20160310 075800 16.85 2.49 20160310 075800 17.16 2.47 20160310 075900 12.28 2.90 20160310 075900 12.48 2.91 20160310 075900 12.65 2.93 20160310 075900 12.87 2.94 20160310 075900 13.09 2.95 20160310 075900 13.29 2.96 20160310 075900 13.47 2.97 20160310 075900 13.53 3.00 20160310 075900 13.61 3.03 20160310 075900 13.69 3.06 20160310 075900 13.76 3.08 20160310 075900 13.84 3.11 20160310 075900 13.92 3.14 20160310 075900 13.99 3.17 20160310 075900 14.08 3.19 20160310 075900 14.16 3.23 20160310 075900 14.21 3.27 20160310 075900 14.28 3.31 20160310 075900 14.36 3.35 20160310 075900 14.43 3.39 20160310 075900 14.52 3.43 20160310 075900 14.62 3.47 20160310 075900 14.70 3.51 20160310 075900 14.81 3.55 20160310 075900 14.99 3.58 20160310 075900 15.16 3.59 20160310 075900 15.39 3.61 20160310 075900 15.61 3.63 20160310 075900 15.80 3.64 20160310 075900 16.03 3.66 20160310 075900 16.24 3.68 20160310 075900 16.40 3.70 20160310 075900 16.60 3.72 20160310 075900 16.69 3.74 20160310 075900 16.74 3.75 20160310 075900 16.81 3.77 20160310 075900 16.88 3.78 20160310 075900 16.93 3.80 20160310 075900 17.00 3.81 20160310 075900 17.06 3.82 20160310 075900 17.11 3.83 20160310 075900 17.16 3.84 20160310 075900 17.30 3.85 20160310 075900 17.47 3.86 20160310 075900 17.64 3.87 20160310 075900 17.79 3.87 20160310 075900 17.98 3.88 20160310 075900 18.18 3.89 20160310 075900 18.34 3.89 20160310 075900 18.35 3.76 20160310 075900 18.39 3.77 20160310 075900 18.44 3.78 20160310 075900 18.48 3.79 20160310 075900 18.51 3.80 20160310 075900 18.52 3.82 20160310 075900 18.54 3.83 20160310 075900 18.54 3.90 20160310 075900 18.56 3.84 20160310 075900 18.59 3.86 20160310 075900 18.61 3.87 20160310 075900 18.64 3.88 20160310 075900 18.68 3.89 20160310 075900 18.71 3.90 20160310 080000 13.56 3.43 20160310 080000 13.59 3.40 20160310 080000 13.59 3.46 20160310 080000 13.65 3.38 20160310 080000 13.72 3.35 20160310 080000 13.78 3.32 20160310 080000 13.88 3.30 20160310 080000 13.88 3.48 20160310 080000 13.98 3.27 20160310 080000 14.07 3.25 20160310 080000 14.13 3.49 20160310 080000 14.20 3.23 20160310 080000 14.33 3.21 20160310 080000 14.43 3.51 20160310 080000 14.44 3.19 20160310 080000 14.57 3.18 20160310 080000 14.70 3.16 20160310 080000 14.73 3.53 20160310 080000 14.82 3.14 20160310 080000 14.96 3.13 20160310 080000 14.99 3.55 20160310 080000 15.10 3.11 20160310 080000 15.22 3.10 20160310 080000 15.29 3.56 20160310 080000 15.35 3.09 20160310 080000 15.43 3.10 20160310 080000 15.49 3.11 20160310 080000 15.56 3.11 20160310 080000 15.60 3.58 20160310 080000 15.64 3.12 20160310 080000 15.70 3.13 20160310 080000 15.78 3.14 20160310 080000 15.85 3.14 20160310 080000 15.85 3.59 20160310 080000 15.91 3.15 20160310 080000 15.95 3.15 20160310 080000 15.95 3.17 20160310 080000 15.97 3.18 20160310 080000 16.00 3.20 20160310 080000 16.05 3.44 20160310 080000 16.06 3.22 20160310 080000 16.11 3.42 20160310 080000 16.12 3.24 20160310 080000 16.15 3.61 20160310 080000 16.19 3.39 20160310 080000 16.20 3.26 20160310 080000 16.26 3.37 20160310 080000 16.30 3.28 20160310 080000 16.32 3.35 20160310 080000 16.39 3.32 20160310 080000 16.40 3.29 20160310 080000 16.42 3.62 20160310 080000 16.64 3.64 20160310 080000 16.91 3.65 20160310 080000 17.17 3.67 20160310 080000 17.38 3.68 20160310 080000 17.63 3.70 20160310 080000 17.88 3.71 20160310 080000 18.08 3.73 20160310 080000 18.21 3.74 20160310 080000 18.23 3.74 20160310 080000 18.24 3.74 20160310 080000 18.27 3.75 20160310 080000 18.30 3.76 20160310 080100 11.95 4.45 20160310 080100 12.29 4.45 20160310 080100 12.75 4.44 20160310 080100 13.20 4.43 20160310 080100 13.34 4.04 20160310 080100 13.37 4.05 20160310 080100 13.40 4.01 20160310 080100 13.49 3.99 20160310 080100 13.57 3.97 20160310 080100 13.58 4.43 20160310 080100 13.63 4.07 20160310 080100 13.64 3.95 20160310 080100 13.71 3.93 20160310 080100 13.76 3.91 20160310 080100 13.81 3.89 20160310 080100 13.86 3.87 20160310 080100 13.90 4.09 20160310 080100 14.03 4.42 20160310 080100 14.13 4.11 20160310 080100 14.15 3.86 20160310 080100 14.42 4.13 20160310 080100 14.47 4.41 20160310 080100 14.58 3.85 20160310 080100 14.73 4.14 20160310 080100 14.86 4.40 20160310 080100 15.00 4.16 20160310 080100 15.03 3.84 20160310 080100 15.17 4.39 20160310 080100 15.28 4.36 20160310 080100 15.32 4.18 20160310 080100 15.37 4.34 20160310 080100 15.40 3.83 20160310 080100 15.45 4.32 20160310 080100 15.53 4.29 20160310 080100 15.60 4.27 20160310 080100 15.64 4.25 20160310 080100 15.66 4.19 20160310 080100 15.70 4.23 20160310 080100 15.75 4.20 20160310 080100 15.83 3.52 20160310 080100 15.86 3.82 20160310 080100 15.89 3.50 20160310 080100 15.96 3.53 20160310 080100 15.97 3.47 20160310 080100 16.17 3.54 20160310 080100 16.32 3.81 20160310 080100 16.36 3.54 20160310 080100 16.58 3.55 20160310 080100 16.70 3.80 20160310 080100 16.78 3.56 20160310 080100 16.94 3.56 20160310 080100 17.12 3.57 20160310 080100 17.17 3.79 20160310 080100 17.29 3.57 20160310 080100 17.42 3.58 20160310 080100 17.42 3.63 20160310 080100 17.43 3.60 20160310 080100 17.45 3.65 20160310 080100 17.46 3.68 20160310 080100 17.48 3.70 20160310 080100 17.50 3.72 20160310 080100 17.54 3.74 20160310 080100 17.59 3.76 20160310 080100 17.64 3.78 20160310 080200 10.09 4.75 20160310 080200 10.13 4.73 20160310 080200 10.16 4.71 20160310 080200 10.20 4.69 20160310 080200 10.21 4.59 20160310 080200 10.21 4.68 20160310 080200 10.22 4.60 20160310 080200 10.22 4.64 20160310 080200 10.22 4.66 20160310 080200 10.23 4.62 20160310 080200 10.29 4.47 20160310 080200 10.30 4.59 20160310 080200 10.44 4.59 20160310 080200 10.61 4.59 20160310 080200 10.74 4.59 20160310 080200 10.82 4.47 20160310 080200 10.92 4.59 20160310 080200 11.11 4.60 20160310 080200 11.32 4.60 20160310 080200 11.48 4.46 20160310 080200 11.49 4.60 20160310 080200 11.60 4.58 20160310 080200 6.54 4.60 20160310 080200 6.55 4.58 20160310 080200 6.56 4.63 20160310 080200 6.59 4.56 20160310 080200 6.59 4.65 20160310 080200 6.65 4.67 20160310 080200 6.73 4.70 20160310 080200 6.83 4.72 20160310 080200 6.94 4.74 20160310 080200 7.02 4.54 20160310 080200 7.06 4.75 20160310 080200 7.16 4.76 20160310 080200 7.24 4.77 20160310 080200 7.34 4.77 20160310 080200 7.45 4.78 20160310 080200 7.46 4.53 20160310 080200 7.54 4.79 20160310 080200 7.66 4.79 20160310 080200 7.78 4.80 20160310 080200 7.89 4.81 20160310 080200 7.97 4.81 20160310 080200 8.01 4.52 20160310 080200 8.05 4.81 20160310 080200 8.12 4.80 20160310 080200 8.21 4.80 20160310 080200 8.31 4.80 20160310 080200 8.40 4.80 20160310 080200 8.49 4.80 20160310 080200 8.59 4.51 20160310 080200 8.60 4.80 20160310 080200 8.72 4.80 20160310 080200 8.84 4.80 20160310 080200 9.00 4.80 20160310 080200 9.06 4.50 20160310 080200 9.16 4.79 20160310 080200 9.30 4.79 20160310 080200 9.46 4.78 20160310 080200 9.62 4.78 20160310 080200 9.67 4.48 20160310 080200 9.76 4.77 20160310 080200 9.92 4.76 20160310 080300 10.00 4.26 20160310 080300 10.02 4.28 20160310 080300 10.14 4.28 20160310 080300 10.16 4.27 20160310 080300 10.18 4.30 20160310 080300 10.31 4.33 20160310 080300 10.36 4.28 20160310 080300 10.45 4.28 20160310 080300 10.49 4.36 20160310 080300 10.51 4.29 20160310 080300 10.67 4.31 20160310 080300 10.68 4.29 20160310 080300 10.68 4.40 20160310 080300 10.80 4.32 20160310 080300 10.81 4.30 20160310 080300 10.84 4.43 20160310 080300 10.93 4.33 20160310 080300 10.96 4.32 20160310 080300 11.04 4.47 20160310 080300 11.08 4.33 20160310 080300 11.08 4.34 20160310 080300 11.20 4.34 20160310 080300 11.21 4.51 20160310 080300 11.23 4.35 20160310 080300 11.30 4.36 20160310 080300 11.33 4.36 20160310 080300 11.39 4.54 20160310 080300 11.40 4.37 20160310 080300 11.47 4.37 20160310 080300 11.50 4.38 20160310 080300 11.57 4.38 20160310 080300 5.27 4.24 20160310 080300 5.34 4.24 20160310 080300 5.51 4.25 20160310 080300 5.54 4.23 20160310 080300 5.75 4.22 20160310 080300 5.80 4.26 20160310 080300 6.06 4.27 20160310 080300 6.36 4.27 20160310 080300 6.62 4.28 20160310 080300 6.93 4.29 20160310 080300 7.20 4.30 20160310 080300 7.51 4.31 20160310 080300 7.80 4.31 20160310 080300 8.12 4.31 20160310 080300 8.49 4.30 20160310 080300 8.86 4.30 20160310 080300 9.07 4.19 20160310 080300 9.11 4.20 20160310 080300 9.12 4.29 20160310 080300 9.16 4.21 20160310 080300 9.24 4.21 20160310 080300 9.26 4.22 20160310 080300 9.38 4.23 20160310 080300 9.39 4.22 20160310 080300 9.48 4.29 20160310 080300 9.49 4.24 20160310 080300 9.51 4.23 20160310 080300 9.63 4.25 20160310 080300 9.67 4.24 20160310 080300 9.74 4.26 20160310 080300 9.84 4.25 20160310 080300 9.84 4.28 20160310 080300 9.87 4.27 20160310 080400 10.02 4.31 20160310 080400 10.16 4.32 20160310 080400 10.26 4.34 20160310 080400 10.41 4.34 20160310 080400 10.57 4.33 20160310 080400 10.73 4.32 20160310 080400 10.84 4.31 20160310 080400 11.00 4.31 20160310 080400 11.16 4.30 20160310 080400 11.28 4.30 20160310 080400 11.44 4.30 20160310 080400 11.61 4.29 20160310 080400 11.81 4.29 20160310 080400 12.07 4.27 20160310 080400 12.36 4.25 20160310 080400 12.59 4.24 20160310 080400 12.86 4.22 20160310 080400 13.13 4.20 20160310 080400 13.35 4.18 20160310 080400 13.62 4.16 20160310 080400 13.88 4.14 20160310 080400 13.93 3.20 20160310 080400 14.18 4.11 20160310 080400 14.29 3.31 20160310 080400 14.44 4.10 20160310 080400 14.75 4.08 20160310 080400 14.89 3.40 20160310 080400 15.06 4.06 20160310 080400 15.33 4.05 20160310 080400 15.65 4.03 20160310 080400 15.94 3.51 20160310 080400 15.97 4.01 20160310 080400 16.25 4.00 20160310 080400 16.58 3.99 20160310 080400 16.62 3.95 20160310 080400 16.67 3.91 20160310 080400 16.74 3.87 20160310 080400 16.84 3.83 20160310 080400 16.95 3.78 20160310 080400 17.06 3.75 20160310 080400 17.22 3.71 20160310 080400 17.27 3.62 20160310 080400 17.39 3.66 20160310 080400 5.96 4.22 20160310 080400 6.19 4.21 20160310 080400 6.46 4.20 20160310 080400 6.68 4.20 20160310 080400 6.92 4.19 20160310 080400 7.15 4.18 20160310 080400 7.35 4.19 20160310 080400 7.60 4.20 20160310 080400 7.85 4.21 20160310 080400 8.06 4.22 20160310 080400 8.31 4.22 20160310 080400 8.57 4.23 20160310 080400 8.83 4.24 20160310 080400 9.05 4.24 20160310 080400 9.29 4.25 20160310 080400 9.41 4.26 20160310 080400 9.51 4.27 20160310 080400 9.64 4.28 20160310 080400 9.77 4.29 20160310 080400 9.88 4.30 20160310 080500 10.71 2.17 20160310 080500 11.96 2.18 20160310 080500 13.55 2.20 20160310 080500 13.99 3.09 20160310 080500 14.38 3.00 20160310 080500 15.21 2.89 20160310 080500 15.22 2.22 20160310 080500 16.38 2.78 20160310 080500 16.96 2.24 20160310 080500 17.24 2.70 20160310 080500 17.50 2.65 20160310 080500 17.82 2.59 20160310 080500 18.13 2.54 20160310 080500 18.39 2.49 20160310 080500 18.44 2.25 20160310 080500 18.70 2.44 20160310 080500 19.01 2.38 20160310 080500 19.26 2.33 20160310 080500 19.55 2.28 20160310 080500 5.29 1.21 20160310 080500 5.40 0.89 20160310 080500 5.43 0.90 20160310 080500 5.43 1.17 20160310 080500 5.48 0.90 20160310 080500 5.51 1.12 20160310 080500 5.54 0.91 20160310 080500 5.60 1.08 20160310 080500 5.61 0.91 20160310 080500 5.68 0.90 20160310 080500 5.70 0.91 20160310 080500 5.73 1.04 20160310 080500 5.77 0.92 20160310 080500 5.83 1.00 20160310 080500 5.89 0.92 20160310 080500 5.93 0.96 20160310 080500 6.02 0.93 20160310 080500 6.14 0.90 20160310 080500 6.36 1.46 20160310 080500 6.39 1.52 20160310 080500 6.51 1.60 20160310 080500 6.64 1.40 20160310 080500 6.65 1.67 20160310 080500 6.70 0.91 20160310 080500 6.76 1.73 20160310 080500 6.89 1.80 20160310 080500 7.01 1.34 20160310 080500 7.05 1.88 20160310 080500 7.16 1.94 20160310 080500 7.23 0.91 20160310 080500 7.31 2.02 20160310 080500 7.40 1.27 20160310 080500 7.54 2.10 20160310 080500 7.67 0.92 20160310 080500 7.70 1.22 20160310 080500 8.11 1.15 20160310 080500 8.16 0.92 20160310 080500 8.25 2.11 20160310 080500 8.54 1.09 20160310 080500 8.63 0.93 20160310 080500 8.92 1.04 20160310 080500 9.05 0.93 20160310 080500 9.30 0.98 20160310 080500 9.37 2.14 20160310 080500 9.47 0.93 20160310 080600 2.84 1.59 20160310 080600 2.89 1.58 20160310 080600 2.95 1.61 20160310 080600 3.05 1.57 20160310 080600 3.18 1.62 20160310 080600 3.29 1.79 20160310 080600 3.29 1.80 20160310 080600 3.30 1.79 20160310 080600 3.30 1.80 20160310 080600 3.32 1.68 20160310 080600 3.32 1.80 20160310 080600 3.33 1.69 20160310 080600 3.33 1.71 20160310 080600 3.33 1.73 20160310 080600 3.33 1.79 20160310 080600 3.34 1.56 20160310 080600 3.34 1.65 20160310 080600 3.34 1.66 20160310 080600 3.35 1.74 20160310 080600 3.35 1.81 20160310 080600 3.36 1.65 20160310 080600 3.37 1.75 20160310 080600 3.37 1.78 20160310 080600 3.39 1.64 20160310 080600 3.39 1.77 20160310 080600 3.40 1.81 20160310 080600 3.42 1.78 20160310 080600 3.47 1.63 20160310 080600 3.47 1.64 20160310 080600 3.47 1.80 20160310 080600 3.50 1.64 20160310 080600 3.56 1.78 20160310 080600 3.63 1.64 20160310 080600 3.67 1.77 20160310 080600 3.74 1.54 20160310 080600 3.77 1.76 20160310 080600 3.80 1.64 20160310 080600 3.87 1.75 20160310 080600 3.89 1.52 20160310 080600 3.89 1.64 20160310 080600 3.99 1.64 20160310 080600 3.99 1.73 20160310 080600 4.03 1.49 20160310 080600 4.10 1.64 20160310 080600 4.11 1.72 20160310 080600 4.22 1.71 20160310 080600 4.23 1.46 20160310 080600 4.30 1.67 20160310 080600 4.30 1.68 20160310 080600 4.30 1.69 20160310 080600 4.31 1.70 20160310 080600 4.32 1.65 20160310 080600 4.32 1.66 20160310 080600 4.35 1.64 20160310 080600 4.37 1.43 20160310 080600 4.38 1.63 20160310 080600 4.39 1.61 20160310 080600 4.39 1.62 20160310 080600 4.47 1.41 20160310 080600 4.68 1.38 20160310 080600 4.83 1.35 20160310 080600 4.94 1.32 20160310 080600 5.17 1.29 20160310 080600 5.24 1.25 20160310 080700 10.03 2.22 20160310 080700 10.07 2.23 20160310 080700 10.14 2.24 20160310 080700 10.21 2.25 20160310 080700 10.30 2.27 20160310 080700 10.37 2.28 20160310 080700 10.44 2.33 20160310 080700 10.48 2.29 20160310 080700 10.62 2.31 20160310 080700 10.70 2.32 20160310 080700 10.86 2.34 20160310 080700 3.05 1.53 20160310 080700 3.13 1.53 20160310 080700 3.28 1.53 20160310 080700 3.38 1.57 20160310 080700 3.43 1.54 20160310 080700 3.56 1.54 20160310 080700 3.71 1.61 20160310 080700 3.73 1.54 20160310 080700 3.89 1.54 20160310 080700 4.08 1.54 20160310 080700 4.09 1.65 20160310 080700 4.20 1.54 20160310 080700 4.27 1.56 20160310 080700 4.29 1.56 20160310 080700 4.30 1.58 20160310 080700 4.31 1.57 20160310 080700 4.31 1.59 20160310 080700 4.32 1.54 20160310 080700 4.33 1.55 20160310 080700 4.35 1.69 20160310 080700 4.36 1.60 20160310 080700 4.67 1.73 20160310 080700 5.04 1.77 20160310 080700 5.29 1.80 20160310 080700 5.59 1.84 20160310 080700 5.99 1.88 20160310 080700 6.32 1.89 20160310 080700 6.80 1.92 20160310 080700 7.23 1.93 20160310 080700 7.50 2.21 20160310 080700 7.56 2.20 20160310 080700 7.66 1.95 20160310 080700 7.71 2.21 20160310 080700 7.71 2.22 20160310 080700 8.07 1.97 20160310 080700 8.14 2.23 20160310 080700 8.50 1.99 20160310 080700 8.50 2.25 20160310 080700 8.81 2.26 20160310 080700 8.91 2.01 20160310 080700 9.26 2.28 20160310 080700 9.32 2.03 20160310 080700 9.52 2.05 20160310 080700 9.52 2.07 20160310 080700 9.60 2.10 20160310 080700 9.62 2.11 20160310 080700 9.65 2.29 20160310 080700 9.66 2.13 20160310 080700 9.76 2.16 20160310 080700 9.82 2.17 20160310 080700 9.91 2.20 20160310 080700 9.97 2.31 20160310 080800 10.05 2.45 20160310 080800 10.07 2.60 20160310 080800 10.36 2.62 20160310 080800 10.59 2.50 20160310 080800 10.78 2.65 20160310 080800 11.01 2.54 20160310 080800 11.18 2.68 20160310 080800 11.55 2.60 20160310 080800 11.56 2.71 20160310 080800 11.95 2.74 20160310 080800 12.06 2.65 20160310 080800 12.21 2.76 20160310 080800 12.43 2.77 20160310 080800 12.54 2.78 20160310 080800 12.58 2.70 20160310 080800 12.70 2.79 20160310 080800 12.94 2.80 20160310 080800 13.02 2.74 20160310 080800 13.12 2.82 20160310 080800 13.27 2.83 20160310 080800 13.47 2.81 20160310 080800 13.48 2.80 20160310 080800 13.49 2.79 20160310 080800 13.49 2.81 20160310 080800 13.53 2.79 20160310 080800 13.53 2.82 20160310 080800 13.53 2.84 20160310 080800 13.56 2.83 20160310 080800 13.64 2.84 20160310 080800 13.69 2.84 20160310 080800 13.74 2.85 20160310 080800 4.28 2.20 20160310 080800 4.32 2.21 20160310 080800 4.38 2.23 20160310 080800 4.45 2.24 20160310 080800 4.50 2.25 20160310 080800 4.60 2.27 20160310 080800 5.00 2.29 20160310 080800 5.45 2.32 20160310 080800 5.87 2.35 20160310 080800 6.39 2.37 20160310 080800 6.93 2.40 20160310 080800 7.42 2.43 20160310 080800 7.87 2.21 20160310 080800 7.93 2.21 20160310 080800 8.00 2.45 20160310 080800 8.11 2.21 20160310 080800 8.30 2.22 20160310 080800 8.39 2.22 20160310 080800 8.59 2.23 20160310 080800 8.63 2.49 20160310 080800 8.77 2.24 20160310 080800 8.80 2.25 20160310 080800 8.90 2.27 20160310 080800 8.93 2.28 20160310 080800 9.02 2.30 20160310 080800 9.08 2.31 20160310 080800 9.09 2.32 20160310 080800 9.13 2.51 20160310 080800 9.14 2.34 20160310 080800 9.17 2.35 20160310 080800 9.38 2.54 20160310 080800 9.51 2.39 20160310 080800 9.72 2.57 20160310 080900 1.91 1.92 20160310 080900 1.96 1.91 20160310 080900 2.07 1.92 20160310 080900 2.12 1.90 20160310 080900 2.34 1.89 20160310 080900 2.37 1.93 20160310 080900 2.73 1.94 20160310 080900 2.83 1.88 20160310 080900 3.10 1.95 20160310 080900 3.27 1.87 20160310 080900 3.40 1.96 20160310 080900 3.79 1.96 20160310 080900 3.86 1.87 20160310 080900 4.18 2.16 20160310 080900 4.19 2.14 20160310 080900 4.20 1.97 20160310 080900 4.21 2.17 20160310 080900 4.22 1.86 20160310 080900 4.24 2.13 20160310 080900 4.24 2.19 20160310 080900 4.32 2.12 20160310 080900 4.37 2.12 20160310 080900 4.44 2.11 20160310 080900 4.46 1.87 20160310 080900 4.52 1.98 20160310 080900 4.53 2.10 20160310 080900 4.61 2.09 20160310 080900 4.67 2.08 20160310 080900 4.78 2.07 20160310 080900 4.81 1.89 20160310 080900 4.84 2.06 20160310 080900 4.91 2.05 20160310 080900 4.94 1.98 20160310 080900 4.97 2.05 20160310 080900 5.02 1.90 20160310 080900 5.05 2.04 20160310 080900 5.18 2.03 20160310 080900 5.25 2.02 20160310 080900 5.29 1.91 20160310 080900 5.35 2.02 20160310 080900 5.39 1.99 20160310 080900 5.51 2.01 20160310 080900 5.59 2.00 20160310 080900 5.67 1.92 20160310 080900 5.96 1.94 20160310 080900 6.30 1.95 20160310 080900 6.59 1.96 20160310 080900 6.82 1.96 20160310 080900 7.03 1.95 20160310 080900 7.20 1.94 20160310 080900 7.39 1.92 20160310 080900 7.68 1.91 20160310 080900 7.86 1.89 20160310 080900 8.16 1.88 20160310 080900 8.42 1.86 20160310 080900 8.64 1.84 20160310 080900 8.85 1.84 20160310 080900 8.98 1.83 20160310 080900 9.17 1.83 20160310 080900 9.29 1.83 20160310 080900 9.50 1.83 20160310 080900 9.73 1.83 20160310 080900 9.97 1.83 20160310 081000 10.12 1.75 20160310 081000 10.18 1.82 20160310 081000 10.35 1.76 20160310 081000 10.45 1.82 20160310 081000 10.62 1.83 20160310 081000 10.66 1.79 20160310 081000 10.78 1.84 20160310 081000 10.89 1.81 20160310 081000 10.96 1.85 20160310 081000 11.15 1.86 20160310 081000 11.24 1.83 20160310 081000 11.36 1.87 20160310 081000 11.51 1.87 20160310 081000 11.62 1.86 20160310 081000 11.74 1.88 20160310 081000 11.92 1.88 20160310 081000 11.97 1.88 20160310 081000 4.32 1.10 20160310 081000 4.38 1.10 20160310 081000 4.57 1.09 20160310 081000 4.64 1.10 20160310 081000 5.05 1.09 20160310 081000 5.09 1.06 20160310 081000 5.11 1.10 20160310 081000 5.78 1.08 20160310 081000 6.74 1.58 20160310 081000 6.75 1.57 20160310 081000 6.75 1.60 20160310 081000 6.80 1.55 20160310 081000 6.80 1.61 20160310 081000 6.85 1.54 20160310 081000 6.86 1.63 20160310 081000 6.88 1.14 20160310 081000 6.89 1.17 20160310 081000 6.90 1.12 20160310 081000 6.92 1.19 20160310 081000 6.94 1.53 20160310 081000 6.99 1.64 20160310 081000 7.00 1.22 20160310 081000 7.06 1.51 20160310 081000 7.09 1.24 20160310 081000 7.12 1.49 20160310 081000 7.21 1.47 20160310 081000 7.22 1.26 20160310 081000 7.26 1.65 20160310 081000 7.28 1.45 20160310 081000 7.34 1.42 20160310 081000 7.40 1.29 20160310 081000 7.42 1.40 20160310 081000 7.47 1.38 20160310 081000 7.54 1.35 20160310 081000 7.57 1.31 20160310 081000 7.58 1.65 20160310 081000 7.61 1.33 20160310 081000 7.90 1.66 20160310 081000 8.13 1.66 20160310 081000 8.46 1.67 20160310 081000 8.80 1.68 20160310 081000 9.04 1.68 20160310 081000 9.39 1.69 20160310 081000 9.63 1.70 20160310 081000 9.89 1.72 20160310 081100 2.28 0.97 20160310 081100 2.44 0.94 20160310 081100 2.68 0.99 20160310 081100 2.94 0.91 20160310 081100 3.41 1.02 20160310 081100 3.83 0.89 20160310 081100 4.27 1.04 20160310 081100 4.59 0.86 20160310 081100 4.84 0.86 20160310 081100 5.19 0.87 20160310 081100 5.51 0.87 20160310 081100 5.84 0.88 20160310 081100 6.23 0.89 20160310 081100 6.52 0.64 20160310 081100 6.53 0.64 20160310 081100 6.57 0.63 20160310 081100 6.66 0.90 20160310 081100 6.68 0.62 20160310 081100 6.73 0.62 20160310 081100 6.74 0.64 20160310 081100 6.93 0.63 20160310 081100 7.06 0.90 20160310 081100 7.10 0.63 20160310 081100 7.30 0.62 20160310 081100 7.47 0.62 20160310 081100 7.65 0.62 20160310 081100 7.84 0.61 20160310 081100 8.01 0.61 20160310 081100 8.01 0.68 20160310 081100 8.01 0.69 20160310 081100 8.02 0.67 20160310 081100 8.04 0.66 20160310 081100 8.04 0.70 20160310 081100 8.05 0.65 20160310 081100 8.06 0.62 20160310 081100 8.07 0.63 20160310 081100 8.07 0.64 20160310 081100 8.08 0.61 20160310 081100 8.09 0.72 20160310 081100 8.11 0.86 20160310 081100 8.14 0.73 20160310 081100 8.17 0.74 20160310 081100 8.23 0.75 20160310 081100 8.23 0.82 20160310 081100 8.28 0.78 20160310 081100 8.31 0.76 20160310 081100 8.34 0.76 20160310 081100 8.41 0.74 20160310 081100 8.43 0.74 20160310 081100 8.46 0.73 20160310 081100 8.53 0.71 20160310 081100 8.54 0.71 20160310 081100 8.61 0.67 20160310 081100 8.62 0.69 20160310 081100 8.66 0.67 20160310 081100 8.73 0.64 20160310 081100 8.75 0.63 20160310 081100 8.80 0.62 20160310 081100 8.86 0.59 20160310 081100 8.87 0.60 20160310 081200 1.71 0.28 20160310 081200 1.92 0.30 20160310 081200 1.95 0.26 20160310 081200 2.18 0.32 20160310 081200 2.40 0.34 20160310 081200 2.42 0.25 20160310 081200 2.49 0.52 20160310 081200 2.65 0.54 20160310 081200 2.72 0.36 20160310 081200 2.76 0.52 20160310 081200 3.04 0.38 20160310 081200 3.04 0.51 20160310 081200 3.28 0.56 20160310 081200 3.30 0.50 20160310 081200 3.32 0.39 20160310 081200 3.60 0.48 20160310 081200 3.69 0.41 20160310 081200 3.77 0.48 20160310 081200 3.93 0.22 20160310 081200 4.00 0.57 20160310 081200 4.06 0.47 20160310 081200 4.18 0.43 20160310 081200 4.25 0.46 20160310 081200 4.37 0.45 20160310 081200 4.63 0.59 20160310 081200 5.33 0.60 20160310 081200 6.12 0.18 20160310 081200 6.12 0.62 20160310 081200 6.77 0.61 20160310 081200 6.79 0.17 20160310 081200 6.86 0.60 20160310 081200 6.91 0.60 20160310 081200 7.02 0.59 20160310 081200 7.06 0.58 20160310 081200 7.18 0.59 20160310 081200 7.39 0.59 20160310 081200 7.53 0.60 20160310 081200 7.71 0.61 20160310 081200 7.79 0.21 20160310 081200 7.85 0.62 20160310 081200 7.98 0.63 20160310 081200 8.19 0.64 20160310 081200 8.22 0.24 20160310 081200 8.28 0.65 20160310 081200 8.33 0.66 20160310 081200 8.79 0.28 20160310 081200 9.17 0.31 20160310 081200 9.76 0.34 20160310 081300 1.91 1.15 20160310 081300 1.93 1.12 20160310 081300 2.05 1.17 20160310 081300 2.10 1.10 20160310 081300 2.35 1.19 20160310 081300 2.45 1.08 20160310 081300 2.66 1.19 20160310 081300 2.92 1.20 20160310 081300 2.93 1.05 20160310 081300 3.22 1.20 20160310 081300 3.40 1.03 20160310 081300 3.42 1.21 20160310 081300 3.54 1.60 20160310 081300 3.63 0.84 20160310 081300 3.79 1.58 20160310 081300 3.88 1.57 20160310 081300 3.90 1.00 20160310 081300 3.98 1.22 20160310 081300 4.10 1.56 20160310 081300 4.14 1.50 20160310 081300 4.14 1.51 20160310 081300 4.18 0.97 20160310 081300 4.18 1.51 20160310 081300 4.21 1.49 20160310 081300 4.21 1.55 20160310 081300 4.22 1.22 20160310 081300 4.23 1.52 20160310 081300 4.34 1.53 20160310 081300 4.44 1.23 20160310 081300 4.59 1.24 20160310 081300 4.60 1.25 20160310 081300 4.63 1.26 20160310 081300 4.68 1.28 20160310 081300 4.69 1.28 20160310 081300 4.76 1.29 20160310 081300 4.84 1.31 20160310 081300 4.88 1.31 20160310 081300 4.93 1.34 20160310 081300 4.94 1.33 20160310 081300 4.96 1.35 20160310 081300 4.99 1.37 20160310 081300 5.00 1.36 20160310 081300 5.04 1.41 20160310 081300 5.07 1.42 20160310 081400 0.04 1.79 20160310 081400 0.13 1.78 20160310 081400 0.25 1.77 20160310 081400 0.34 1.79 20160310 081400 0.40 1.77 20160310 081400 0.54 1.76 20160310 081400 0.66 1.76 20160310 081400 0.81 1.75 20160310 081400 0.90 1.80 20160310 081400 0.96 1.75 20160310 081400 1.09 1.74 20160310 081400 1.19 1.73 20160310 081400 1.29 1.73 20160310 081400 1.43 1.72 20160310 081400 1.48 1.80 20160310 081400 1.57 1.71 20160310 081400 1.78 1.71 20160310 081400 1.95 1.81 20160310 081400 2.01 1.70 20160310 081400 2.25 1.69 20160310 081400 2.47 1.68 20160310 081400 2.52 1.81 20160310 081400 2.75 1.67 20160310 081400 2.83 1.67 20160310 081400 2.92 1.66 20160310 081400 2.99 1.65 20160310 081400 3.08 1.64 20160310 081400 3.11 1.82 20160310 081400 3.18 1.63 20160310 081400 3.25 1.62 20160310 081400 3.35 1.62 20160310 081400 3.44 1.61 20160310 081400 3.70 1.82 20160310 081400 4.19 1.83 20160310 081400 4.54 1.86 20160310 081400 4.57 1.90 20160310 081400 4.65 1.83 20160310 081400 4.79 1.83 20160310 081400 4.97 1.84 20160310 081400 5.11 1.83 20160310 081400 5.16 1.84 20160310 081400 5.45 1.83 20160310 081400 5.50 1.85 20160310 081400 5.91 1.83 20160310 081400 5.97 1.85 20160310 081400 6.32 1.83 20160310 081400 6.53 1.86 20160310 081400 6.71 1.83 20160310 081400 7.07 1.87 20160310 081400 7.09 1.83 20160310 081400 7.48 1.84 20160310 081400 7.79 1.87 20160310 081400 7.92 1.84 20160310 081400 8.07 1.85 20160310 081400 8.10 1.85 20160310 081400 8.23 1.86 20160310 081400 8.33 1.86 20160310 081400 8.50 1.87 20160310 081400 8.58 1.88 20160310 081400 8.62 1.87 20160310 081400 8.80 1.87 20160310 081400 9.03 1.88 20160310 081400 9.22 1.88 20160310 081500 10.00 2.25 20160310 081500 10.53 2.28 20160310 081500 11.11 2.30 20160310 081500 11.61 2.32 20160310 081500 12.24 2.35 20160310 081500 12.69 2.37 20160310 081500 12.72 2.39 20160310 081500 12.73 2.42 20160310 081500 12.74 2.44 20160310 081500 12.74 2.57 20160310 081500 12.75 2.47 20160310 081500 12.75 2.51 20160310 081500 12.75 2.54 20160310 081500 12.76 2.49 20160310 081500 12.83 2.58 20160310 081500 12.99 2.59 20160310 081500 13.17 2.60 20160310 081500 13.36 2.61 20160310 081500 13.51 2.63 20160310 081500 4.25 2.05 20160310 081500 4.33 2.06 20160310 081500 4.49 2.04 20160310 081500 4.57 1.94 20160310 081500 4.60 1.98 20160310 081500 4.60 2.03 20160310 081500 4.60 2.07 20160310 081500 4.62 2.06 20160310 081500 4.64 2.11 20160310 081500 4.64 2.15 20160310 081500 4.65 2.20 20160310 081500 4.97 2.02 20160310 081500 5.09 2.20 20160310 081500 5.17 2.08 20160310 081500 5.29 2.03 20160310 081500 5.62 2.05 20160310 081500 5.64 2.20 20160310 081500 5.86 2.09 20160310 081500 5.99 2.07 20160310 081500 6.18 2.21 20160310 081500 6.39 2.09 20160310 081500 6.57 2.10 20160310 081500 6.71 2.21 20160310 081500 6.73 2.10 20160310 081500 7.14 2.21 20160310 081500 7.15 2.12 20160310 081500 7.50 2.12 20160310 081500 7.60 2.14 20160310 081500 7.67 2.22 20160310 081500 8.01 2.13 20160310 081500 8.04 2.15 20160310 081500 8.19 2.14 20160310 081500 8.19 2.22 20160310 081500 8.28 2.15 20160310 081500 8.41 2.16 20160310 081500 8.44 2.16 20160310 081500 8.56 2.17 20160310 081500 8.62 2.22 20160310 081500 8.70 2.18 20160310 081500 8.76 2.19 20160310 081500 8.82 2.20 20160310 081500 8.93 2.21 20160310 081500 9.05 2.22 20160310 081500 9.15 2.21 20160310 081500 9.52 2.23 20160310 081600 13.70 2.64 20160310 081600 13.89 2.65 20160310 081600 14.02 2.77 20160310 081600 14.06 2.77 20160310 081600 14.09 2.67 20160310 081600 14.11 2.77 20160310 081600 14.16 2.77 20160310 081600 14.21 2.77 20160310 081600 14.25 2.77 20160310 081600 14.26 2.68 20160310 081600 14.28 2.77 20160310 081600 14.29 2.77 20160310 081600 14.32 2.77 20160310 081600 14.33 2.69 20160310 081600 14.37 2.70 20160310 081600 14.37 2.77 20160310 081600 14.39 2.77 20160310 081600 14.43 2.71 20160310 081600 14.44 2.76 20160310 081600 14.45 2.76 20160310 081600 14.46 2.71 20160310 081600 14.47 2.76 20160310 081600 14.49 2.76 20160310 081600 14.52 2.72 20160310 081600 14.55 2.75 20160310 081600 14.56 2.76 20160310 081600 14.58 2.73 20160310 081600 14.58 2.75 20160310 081600 14.61 2.73 20160310 081600 14.64 2.75 20160310 081600 14.67 2.74 20160310 081600 14.68 2.73 20160310 081600 14.69 2.76 20160310 081600 14.70 2.74 20160310 081600 14.84 2.76 20160310 081600 14.94 2.75 20160310 081600 15.06 2.75 20160310 081600 15.13 2.75 20160310 081600 15.22 2.75 20160310 081600 15.35 2.75 20160310 081600 15.46 2.76 20160310 081600 15.63 2.76 20160310 081600 15.77 2.76 20160310 081600 15.88 2.76 20160310 081600 16.07 2.76 20160310 081600 16.09 2.75 20160310 081600 16.10 2.75 20160310 081600 16.11 2.75 20160310 081600 16.14 2.74 20160310 081600 16.14 2.75 20160310 081600 16.16 2.75 20160310 081600 16.18 2.73 20160310 081600 16.20 2.75 20160310 081600 16.22 2.72 20160310 081600 16.23 2.77 20160310 081600 16.24 2.76 20160310 081600 16.26 2.71 20160310 081600 16.29 2.76 20160310 081600 16.30 2.70 20160310 081600 16.34 2.68 20160310 081600 16.35 2.76 20160310 081600 16.38 2.67 20160310 081700 13.75 2.92 20160310 081700 13.84 2.70 20160310 081700 13.87 2.70 20160310 081700 13.88 2.91 20160310 081700 13.92 2.72 20160310 081700 13.97 2.92 20160310 081700 13.99 2.71 20160310 081700 14.00 2.73 20160310 081700 14.07 2.71 20160310 081700 14.09 2.74 20160310 081700 14.10 2.92 20160310 081700 14.16 2.71 20160310 081700 14.18 2.76 20160310 081700 14.21 2.93 20160310 081700 14.25 2.77 20160310 081700 14.28 2.72 20160310 081700 14.30 2.93 20160310 081700 14.33 2.78 20160310 081700 14.37 2.72 20160310 081700 14.41 2.80 20160310 081700 14.42 2.94 20160310 081700 14.47 2.72 20160310 081700 14.49 2.81 20160310 081700 14.51 2.94 20160310 081700 14.56 2.72 20160310 081700 14.58 2.82 20160310 081700 14.61 2.95 20160310 081700 14.65 2.71 20160310 081700 14.69 2.83 20160310 081700 14.72 2.95 20160310 081700 14.83 2.83 20160310 081700 14.86 2.96 20160310 081700 14.88 2.74 20160310 081700 14.97 2.84 20160310 081700 15.05 2.76 20160310 081700 15.06 2.96 20160310 081700 15.09 2.85 20160310 081700 15.26 2.85 20160310 081700 15.28 2.80 20160310 081700 15.28 2.96 20160310 081700 15.43 2.86 20160310 081700 15.51 2.83 20160310 081700 15.54 2.96 20160310 081700 15.62 2.87 20160310 081700 15.71 2.85 20160310 081700 15.76 2.96 20160310 081700 15.78 2.87 20160310 081700 15.86 2.85 20160310 081700 15.93 2.82 20160310 081700 15.95 2.89 20160310 081700 15.95 2.97 20160310 081700 16.00 2.80 20160310 081700 16.07 2.78 20160310 081700 16.14 2.75 20160310 081700 16.16 2.97 20160310 081700 16.21 2.72 20160310 081700 16.21 2.92 20160310 081700 16.28 2.70 20160310 081700 16.36 2.67 20160310 081700 16.40 2.97 20160310 081700 16.42 2.66 20160310 081700 16.46 2.96 20160310 081700 16.61 2.98 20160310 081800 10.41 2.81 20160310 081800 10.48 2.80 20160310 081800 10.50 2.46 20160310 081800 10.54 2.82 20160310 081800 10.58 2.79 20160310 081800 10.69 2.78 20160310 081800 10.70 2.83 20160310 081800 10.73 2.46 20160310 081800 10.80 2.57 20160310 081800 10.80 2.77 20160310 081800 10.81 2.56 20160310 081800 10.83 2.54 20160310 081800 10.86 2.83 20160310 081800 10.87 2.60 20160310 081800 10.88 2.54 20160310 081800 10.90 2.77 20160310 081800 10.93 2.52 20160310 081800 10.93 2.61 20160310 081800 10.95 2.47 20160310 081800 10.98 2.63 20160310 081800 10.98 2.84 20160310 081800 10.99 2.51 20160310 081800 11.02 2.76 20160310 081800 11.05 2.51 20160310 081800 11.06 2.66 20160310 081800 11.12 2.68 20160310 081800 11.13 2.50 20160310 081800 11.14 2.75 20160310 081800 11.15 2.85 20160310 081800 11.18 2.47 20160310 081800 11.19 2.69 20160310 081800 11.22 2.49 20160310 081800 11.25 2.74 20160310 081800 11.27 2.71 20160310 081800 11.31 2.86 20160310 081800 11.32 2.48 20160310 081800 11.34 2.73 20160310 081800 11.49 2.87 20160310 081800 11.64 2.87 20160310 081800 11.79 2.88 20160310 081800 11.94 2.90 20160310 081800 12.05 2.92 20160310 081800 12.19 2.93 20160310 081800 12.33 2.95 20160310 081800 12.46 2.97 20160310 081800 12.58 2.99 20160310 081800 12.71 3.01 20160310 081800 12.84 3.03 20160310 081800 12.90 3.03 20160310 081800 12.91 3.03 20160310 081800 12.94 3.03 20160310 081800 12.98 3.02 20160310 081800 13.02 3.02 20160310 081800 13.06 3.02 20160310 081800 13.14 3.01 20160310 081800 13.21 3.01 20160310 081800 13.31 2.99 20160310 081800 13.31 3.00 20160310 081800 13.34 2.98 20160310 081800 13.38 2.97 20160310 081800 13.42 2.96 20160310 081800 13.48 2.95 20160310 081800 13.56 2.94 20160310 081800 13.67 2.93 20160310 081900 10.07 2.44 20160310 081900 10.13 2.39 20160310 081900 10.13 2.44 20160310 081900 10.18 2.47 20160310 081900 10.20 2.46 20160310 081900 10.30 2.40 20160310 081900 10.33 2.45 20160310 081900 10.34 2.48 20160310 081900 10.39 2.46 20160310 081900 10.43 2.55 20160310 081900 10.44 2.54 20160310 081900 10.45 2.40 20160310 081900 10.45 2.49 20160310 081900 10.46 2.54 20160310 081900 10.48 2.53 20160310 081900 10.50 2.52 20160310 081900 10.52 2.52 20160310 081900 10.52 2.54 20160310 081900 10.54 2.51 20160310 081900 10.57 2.44 20160310 081900 10.57 2.51 20160310 081900 10.58 2.50 20160310 081900 10.60 2.50 20160310 081900 10.61 2.50 20160310 081900 10.62 2.50 20160310 081900 10.63 2.40 20160310 081900 10.64 2.51 20160310 081900 10.65 2.51 20160310 081900 10.67 2.51 20160310 081900 10.67 2.53 20160310 081900 10.68 2.51 20160310 081900 10.70 2.52 20160310 081900 10.71 2.52 20160310 081900 10.78 2.43 20160310 081900 10.81 2.40 20160310 081900 10.82 2.51 20160310 081900 10.95 2.50 20160310 081900 10.99 2.41 20160310 081900 11.00 2.41 20160310 081900 11.11 2.48 20160310 081900 11.28 2.46 20160310 081900 9.37 2.53 20160310 081900 9.37 2.54 20160310 081900 9.38 2.52 20160310 081900 9.39 2.50 20160310 081900 9.41 2.49 20160310 081900 9.43 2.54 20160310 081900 9.45 2.47 20160310 081900 9.48 2.46 20160310 081900 9.53 2.44 20160310 081900 9.58 2.43 20160310 081900 9.62 2.52 20160310 081900 9.63 2.39 20160310 081900 9.70 2.40 20160310 081900 9.72 2.43 20160310 081900 9.77 2.39 20160310 081900 9.78 2.51 20160310 081900 9.83 2.42 20160310 081900 9.91 2.44 20160310 081900 9.95 2.39 20160310 081900 9.96 2.43 20160310 081900 9.98 2.49 20160310 082000 10.02 2.31 20160310 082000 10.07 2.32 20160310 082000 10.16 2.32 20160310 082000 10.24 2.33 20160310 082000 10.39 2.33 20160310 082000 10.59 2.34 20160310 082000 10.76 2.35 20160310 082000 10.93 2.36 20160310 082000 11.11 2.37 20160310 082000 11.28 2.38 20160310 082000 11.44 2.44 20160310 082000 11.45 2.39 20160310 082000 11.58 2.43 20160310 082000 11.59 2.40 20160310 082000 11.75 2.41 20160310 082000 5.79 1.89 20160310 082000 5.82 1.89 20160310 082000 5.88 1.90 20160310 082000 5.92 1.90 20160310 082000 5.95 1.91 20160310 082000 6.02 1.91 20160310 082000 6.06 1.91 20160310 082000 6.10 1.92 20160310 082000 6.17 1.92 20160310 082000 6.22 1.93 20160310 082000 6.32 1.93 20160310 082000 6.39 1.94 20160310 082000 6.48 1.94 20160310 082000 6.59 1.95 20160310 082000 6.70 1.96 20160310 082000 6.80 1.96 20160310 082000 6.94 1.97 20160310 082000 7.08 1.97 20160310 082000 7.19 1.98 20160310 082000 7.26 1.98 20160310 082000 7.34 1.99 20160310 082000 7.43 1.99 20160310 082000 7.48 2.00 20160310 082000 7.55 2.00 20160310 082000 7.63 2.01 20160310 082000 7.68 2.01 20160310 082000 7.74 2.02 20160310 082000 7.87 2.02 20160310 082000 8.03 2.03 20160310 082000 8.21 2.03 20160310 082000 8.36 2.04 20160310 082000 8.56 2.04 20160310 082000 8.76 2.05 20160310 082000 8.97 2.06 20160310 082000 9.15 2.06 20160310 082000 9.36 2.07 20160310 082000 9.43 2.10 20160310 082000 9.47 2.12 20160310 082000 9.55 2.15 20160310 082000 9.59 2.17 20160310 082000 9.66 2.20 20160310 082000 9.70 2.22 20160310 082000 9.75 2.25 20160310 082000 9.80 2.27 20160310 082000 9.83 2.29 20160310 082000 9.85 2.29 20160310 082000 9.88 2.30 20160310 082000 9.91 2.30 20160310 082000 9.96 2.31 20160310 082100 3.65 1.58 20160310 082100 3.65 1.60 20160310 082100 3.67 1.62 20160310 082100 3.68 1.56 20160310 082100 3.74 1.64 20160310 082100 3.81 1.55 20160310 082100 3.82 1.66 20160310 082100 3.90 1.68 20160310 082100 4.01 1.71 20160310 082100 4.02 1.75 20160310 082100 4.03 1.54 20160310 082100 4.03 1.76 20160310 082100 4.04 1.75 20160310 082100 4.05 1.74 20160310 082100 4.06 1.76 20160310 082100 4.07 1.74 20160310 082100 4.07 1.76 20160310 082100 4.10 1.73 20160310 082100 4.12 1.77 20160310 082100 4.14 1.73 20160310 082100 4.18 1.79 20160310 082100 4.30 1.54 20160310 082100 4.30 1.82 20160310 082100 4.43 1.84 20160310 082100 4.52 1.86 20160310 082100 4.55 1.54 20160310 082100 4.69 1.88 20160310 082100 4.80 1.54 20160310 082100 4.86 1.90 20160310 082100 4.99 1.92 20160310 082100 5.01 1.53 20160310 082100 5.14 1.84 20160310 082100 5.17 1.86 20160310 082100 5.18 1.94 20160310 082100 5.19 1.85 20160310 082100 5.19 1.87 20160310 082100 5.22 1.88 20160310 082100 5.23 1.90 20160310 082100 5.23 1.91 20160310 082100 5.25 1.53 20160310 082100 5.25 1.95 20160310 082100 5.26 1.85 20160310 082100 5.26 1.94 20160310 082100 5.27 1.92 20160310 082100 5.34 1.86 20160310 082100 5.42 1.86 20160310 082100 5.48 1.52 20160310 082100 5.48 1.87 20160310 082100 5.57 1.87 20160310 082100 5.64 1.88 20160310 082100 5.70 1.52 20160310 082100 5.71 1.88 20160310 082100 5.83 1.51 20160310 082100 5.93 1.51 20160310 082100 6.04 1.51 20160310 082100 6.17 1.50 20160310 082100 6.27 1.50 20160310 082100 6.42 1.50 20160310 082100 6.56 1.49 20160310 082100 6.68 1.49 20160310 082100 6.84 1.49 20160310 082100 7.03 1.50 20160310 082100 7.25 1.51 20160310 082100 7.43 1.52 20160310 082200 6.01 1.34 20160310 082200 6.02 1.34 20160310 082200 6.04 1.34 20160310 082200 6.04 1.35 20160310 082200 6.08 1.35 20160310 082200 6.15 1.36 20160310 082200 6.18 1.34 20160310 082200 6.18 1.36 20160310 082200 6.28 1.36 20160310 082200 6.47 1.35 20160310 082200 6.56 1.35 20160310 082200 6.57 1.19 20160310 082200 6.61 1.20 20160310 082200 6.62 1.34 20160310 082200 6.63 1.18 20160310 082200 6.76 1.17 20160310 082200 6.76 1.21 20160310 082200 6.84 1.33 20160310 082200 6.89 1.36 20160310 082200 6.91 1.22 20160310 082200 6.93 1.16 20160310 082200 7.05 1.32 20160310 082200 7.06 1.23 20160310 082200 7.09 1.14 20160310 082200 7.18 1.31 20160310 082200 7.21 1.24 20160310 082200 7.27 1.37 20160310 082200 7.29 1.14 20160310 082200 7.39 1.30 20160310 082200 7.40 1.25 20160310 082200 7.49 1.08 20160310 082200 7.53 1.25 20160310 082200 7.54 1.13 20160310 082200 7.56 1.30 20160310 082200 7.61 1.08 20160310 082200 7.66 1.54 20160310 082200 7.67 1.38 20160310 082200 7.69 1.27 20160310 082200 7.74 1.29 20160310 082200 7.75 1.09 20160310 082200 7.77 1.12 20160310 082200 7.87 1.10 20160310 082200 7.88 1.27 20160310 082200 7.89 1.55 20160310 082200 8.04 1.11 20160310 082200 8.06 1.11 20160310 082200 8.06 1.39 20160310 082200 8.13 1.57 20160310 082200 8.34 1.58 20160310 082200 8.38 1.40 20160310 082200 8.61 1.60 20160310 082200 8.78 1.42 20160310 082200 8.82 1.61 20160310 082200 8.88 1.59 20160310 082200 8.92 1.57 20160310 082200 8.99 1.55 20160310 082200 9.05 1.53 20160310 082200 9.10 1.51 20160310 082200 9.16 1.49 20160310 082200 9.18 1.43 20160310 082200 9.22 1.47 20160310 082200 9.28 1.45 20160310 082300 10.17 1.15 20160310 082300 10.51 1.17 20160310 082300 10.51 1.20 20160310 082300 10.57 1.24 20160310 082300 10.62 1.28 20160310 082300 10.63 1.31 20160310 082300 10.68 1.34 20160310 082300 10.74 1.38 20160310 082300 10.75 1.41 20160310 082300 10.80 1.44 20160310 082300 11.13 1.47 20160310 082300 11.69 1.51 20160310 082300 12.31 1.55 20160310 082300 12.83 1.58 20160310 082300 13.40 1.61 20160310 082300 14.02 1.65 20160310 082300 14.63 1.69 20160310 082300 15.11 1.72 20160310 082300 15.73 1.76 20160310 082300 16.14 1.81 20160310 082300 16.42 1.85 20160310 082300 16.79 1.90 20160310 082300 17.15 1.95 20160310 082300 17.49 2.00 20160310 082300 17.79 2.04 20160310 082300 18.14 2.08 20160310 082300 18.47 2.13 20160310 082300 18.75 2.16 20160310 082300 18.82 2.18 20160310 082300 18.87 2.20 20160310 082300 18.93 2.21 20160310 082300 18.98 2.23 20160310 082300 19.03 2.24 20160310 082300 19.09 2.26 20160310 082300 19.15 2.28 20160310 082300 19.19 2.29 20160310 082300 19.52 2.32 20160310 082300 20.42 2.36 20160310 082300 21.18 2.40 20160310 082300 22.12 2.44 20160310 082300 23.08 2.48 20160310 082300 24.03 2.53 20160310 082300 24.36 2.59 20160310 082300 24.80 2.61 20160310 082300 24.87 2.57 20160310 082300 25.21 2.62 20160310 082300 25.62 2.63 20160310 082300 25.90 2.61 20160310 082300 25.95 2.64 20160310 082300 26.33 2.65 20160310 082300 26.73 2.66 20160310 082300 26.89 2.66 20160310 082300 27.02 2.66 20160310 082300 6.99 1.05 20160310 082300 7.11 1.06 20160310 082300 7.20 1.06 20160310 082300 7.32 1.06 20160310 082300 7.36 1.07 20160310 082300 7.71 1.08 20160310 082300 8.06 1.09 20160310 082300 8.44 1.10 20160310 082300 8.88 1.11 20160310 082300 9.27 1.12 20160310 082300 9.69 1.13 20160310 082400 19.29 2.53 20160310 082400 19.44 2.57 20160310 082400 19.46 2.51 20160310 082400 19.63 2.49 20160310 082400 19.84 2.47 20160310 082400 20.06 2.45 20160310 082400 20.06 2.65 20160310 082400 20.26 2.43 20160310 082400 20.56 2.42 20160310 082400 20.72 2.74 20160310 082400 20.84 2.41 20160310 082400 21.08 2.39 20160310 082400 21.28 2.82 20160310 082400 21.42 2.41 20160310 082400 21.76 2.43 20160310 082400 21.92 2.90 20160310 082400 22.08 2.45 20160310 082400 22.31 2.47 20160310 082400 22.60 3.00 20160310 082400 22.68 2.50 20160310 082400 23.06 2.52 20160310 082400 23.28 2.54 20160310 082400 23.29 3.09 20160310 082400 23.68 2.56 20160310 082400 23.83 3.16 20160310 082400 24.01 2.58 20160310 082400 24.53 3.26 20160310 082400 25.97 3.37 20160310 082400 27.83 3.47 20160310 082400 29.33 3.55 20160310 082400 31.28 3.66 20160310 082400 33.31 3.77 20160310 082400 34.86 3.85 20160310 082400 36.97 3.95 20160310 082400 39.15 4.06 20160310 082400 41.07 4.16 20160310 082400 43.98 4.22 20160310 082400 47.40 4.28 20160310 082400 50.52 4.34 20160310 082400 53.39 4.39 20160310 082400 56.35 2.97 20160310 082400 56.75 4.45 20160310 082400 59.22 3.07 20160310 082400 59.87 4.50 20160310 082400 60.58 3.17 20160310 082400 62.53 3.30 20160310 082400 63.21 4.55 20160310 082400 64.44 3.43 20160310 082400 66.00 4.59 20160310 082400 66.04 3.55 20160310 082400 67.62 3.66 20160310 082400 68.87 4.62 20160310 082400 69.41 3.79 20160310 082400 69.51 4.56 20160310 082400 70.24 4.50 20160310 082400 70.80 4.44 20160310 082400 70.99 3.91 20160310 082400 71.36 4.38 20160310 082400 71.91 4.31 20160310 082400 72.30 4.25 20160310 082400 72.46 4.02 20160310 082400 72.79 4.19 20160310 082400 73.15 4.12 20160310 082500 10.05 3.88 20160310 082500 10.12 4.03 20160310 082500 10.34 3.83 20160310 082500 10.42 4.05 20160310 082500 10.53 3.79 20160310 082500 10.66 4.06 20160310 082500 10.78 3.74 20160310 082500 10.94 4.08 20160310 082500 11.06 3.68 20160310 082500 11.22 4.09 20160310 082500 11.36 3.64 20160310 082500 11.50 4.11 20160310 082500 11.67 3.59 20160310 082500 11.73 4.12 20160310 082500 12.03 4.13 20160310 082500 12.05 4.10 20160310 082500 12.06 3.57 20160310 082500 12.08 4.07 20160310 082500 12.21 4.04 20160310 082500 12.35 4.01 20160310 082500 12.52 3.56 20160310 082500 12.53 3.97 20160310 082500 12.71 3.93 20160310 082500 12.96 3.56 20160310 082500 13.03 3.90 20160310 082500 13.34 3.85 20160310 082500 13.46 3.56 20160310 082500 13.61 3.80 20160310 082500 13.89 3.72 20160310 082500 14.18 3.62 20160310 082500 14.51 3.52 20160310 082500 14.81 3.43 20160310 082500 15.23 3.34 20160310 082500 15.67 3.24 20160310 082500 16.15 3.14 20160310 082500 16.58 3.06 20160310 082500 16.76 2.90 20160310 082500 16.79 2.84 20160310 082500 16.80 2.97 20160310 082500 16.86 2.79 20160310 082500 17.03 2.72 20160310 082500 17.27 2.66 20160310 082500 17.49 2.61 20160310 082500 17.86 2.55 20160310 082500 18.29 2.49 20160310 082500 18.93 2.47 20160310 082500 19.83 2.47 20160310 082500 21.00 2.46 20160310 082500 22.34 2.46 20160310 082500 23.44 2.47 20160310 082500 25.03 2.47 20160310 082500 27.01 2.48 20160310 082500 28.84 2.48 20160310 082500 30.52 2.49 20160310 082500 34.08 2.55 20160310 082500 37.60 2.61 20160310 082500 40.13 2.65 20160310 082500 43.61 2.71 20160310 082500 47.05 2.78 20160310 082500 49.54 2.82 20160310 082500 52.93 2.90 20160310 082500 9.68 3.99 20160310 082500 9.81 4.01 20160310 082500 9.85 3.94 20160310 082600 11.75 1.88 20160310 082600 12.26 1.87 20160310 082600 12.77 1.85 20160310 082600 13.19 1.83 20160310 082600 13.68 1.82 20160310 082600 13.98 3.55 20160310 082600 14.16 1.80 20160310 082600 14.45 3.55 20160310 082600 14.66 1.78 20160310 082600 15.00 3.55 20160310 082600 15.06 1.77 20160310 082600 15.56 1.76 20160310 082600 15.58 3.56 20160310 082600 16.05 1.74 20160310 082600 16.19 3.56 20160310 082600 16.47 1.73 20160310 082600 16.80 3.53 20160310 082600 16.99 1.71 20160310 082600 17.50 1.69 20160310 082600 17.58 3.49 20160310 082600 17.92 1.68 20160310 082600 18.38 3.45 20160310 082600 18.44 1.66 20160310 082600 18.96 1.64 20160310 082600 19.06 3.42 20160310 082600 19.15 1.63 20160310 082600 19.32 1.61 20160310 082600 19.53 1.60 20160310 082600 19.73 1.59 20160310 082600 19.85 3.37 20160310 082600 19.94 1.57 20160310 082600 20.19 1.56 20160310 082600 20.45 1.54 20160310 082600 20.68 1.53 20160310 082600 20.69 3.33 20160310 082600 20.93 1.53 20160310 082600 21.24 1.59 20160310 082600 21.54 3.30 20160310 082600 21.56 1.66 20160310 082600 21.78 1.71 20160310 082600 22.11 1.78 20160310 082600 22.27 3.27 20160310 082600 22.45 1.85 20160310 082600 22.79 1.92 20160310 082600 23.03 1.97 20160310 082600 23.08 3.22 20160310 082600 23.39 2.04 20160310 082600 23.42 3.19 20160310 082600 23.72 3.16 20160310 082600 23.73 2.13 20160310 082600 23.99 2.21 20160310 082600 24.02 3.12 20160310 082600 24.23 2.31 20160310 082600 24.29 3.09 20160310 082600 24.51 2.41 20160310 082600 24.59 3.05 20160310 082600 24.77 2.51 20160310 082600 24.85 3.01 20160310 082600 24.97 2.60 20160310 082600 25.15 2.97 20160310 082600 25.19 2.70 20160310 082600 25.41 2.79 20160310 082600 25.42 2.93 20160310 082600 25.56 2.88 20160310 082700 10.00 1.94 20160310 082700 10.11 2.01 20160310 082700 10.12 1.94 20160310 082700 10.21 2.11 20160310 082700 10.25 1.94 20160310 082700 10.31 2.03 20160310 082700 10.35 1.93 20160310 082700 10.35 2.11 20160310 082700 10.43 2.11 20160310 082700 10.45 1.92 20160310 082700 10.49 2.11 20160310 082700 10.52 2.05 20160310 082700 10.58 2.11 20160310 082700 10.68 2.11 20160310 082700 10.74 2.07 20160310 082700 10.78 1.91 20160310 082700 10.79 2.11 20160310 082700 10.90 2.09 20160310 082700 10.90 2.11 20160310 082700 10.97 2.11 20160310 082700 11.09 2.11 20160310 082700 11.30 1.90 20160310 082700 5.49 1.92 20160310 082700 5.54 1.91 20160310 082700 5.54 1.93 20160310 082700 5.64 1.94 20160310 082700 5.66 1.90 20160310 082700 5.76 1.96 20160310 082700 5.78 1.89 20160310 082700 5.88 1.96 20160310 082700 5.89 1.88 20160310 082700 6.03 1.86 20160310 082700 6.04 1.97 20160310 082700 6.17 1.85 20160310 082700 6.23 1.98 20160310 082700 6.29 1.84 20160310 082700 6.41 1.99 20160310 082700 6.43 1.83 20160310 082700 6.57 1.81 20160310 082700 6.64 2.00 20160310 082700 6.65 1.79 20160310 082700 6.71 1.76 20160310 082700 6.81 1.74 20160310 082700 6.87 1.71 20160310 082700 6.92 1.69 20160310 082700 6.93 2.00 20160310 082700 6.97 1.66 20160310 082700 7.01 1.63 20160310 082700 7.09 1.60 20160310 082700 7.29 2.02 20160310 082700 7.61 2.03 20160310 082700 8.02 2.04 20160310 082700 8.45 2.05 20160310 082700 8.82 2.06 20160310 082700 9.26 2.08 20160310 082700 9.55 1.96 20160310 082700 9.61 1.97 20160310 082700 9.67 1.95 20160310 082700 9.73 2.09 20160310 082700 9.80 1.95 20160310 082700 9.80 1.98 20160310 082700 9.92 1.95 20160310 082700 9.96 2.00 20160310 082800 5.89 0.84 20160310 082800 5.90 0.78 20160310 082800 5.90 0.81 20160310 082800 5.91 0.75 20160310 082800 6.01 0.89 20160310 082800 6.14 0.94 20160310 082800 6.27 0.97 20160310 082800 6.40 1.02 20160310 082800 6.55 1.08 20160310 082800 6.69 1.13 20160310 082800 6.81 1.18 20160310 082800 6.96 1.23 20160310 082800 7.08 1.28 20160310 082800 7.11 1.58 20160310 082800 7.13 1.31 20160310 082800 7.20 1.35 20160310 082800 7.21 1.57 20160310 082800 7.31 1.56 20160310 082800 7.33 1.38 20160310 082800 7.40 1.55 20160310 082800 7.48 1.41 20160310 082800 7.52 1.54 20160310 082800 7.62 1.43 20160310 082800 7.70 1.53 20160310 082800 7.80 1.45 20160310 082800 7.82 1.53 20160310 082800 7.95 1.48 20160310 082800 7.97 1.52 20160310 082800 8.12 1.50 20160310 082800 8.13 1.52 20160310 084600 17.76 1.01 20160310 084600 18.05 3.58 20160310 084600 18.12 1.02 20160310 084600 18.18 3.34 20160310 084600 18.29 3.85 20160310 084600 18.38 3.05 20160310 084600 18.58 1.05 20160310 084600 18.79 2.76 20160310 084600 18.93 1.06 20160310 084600 19.11 2.49 20160310 084600 19.43 1.09 20160310 084600 19.73 2.20 20160310 084600 19.87 1.10 20160310 084600 20.35 1.13 20160310 084600 20.37 1.88 20160310 084600 20.82 1.14 20160310 084600 20.97 1.60 20160310 084600 21.40 1.17 20160310 084600 21.54 1.18 20160310 084600 21.72 1.21 20160310 084600 21.83 1.22 20160310 084600 21.90 1.29 20160310 084600 21.97 1.23 20160310 084600 22.12 1.23 20160310 084600 22.22 1.26 20160310 084600 22.24 1.25 20160310 084600 22.35 1.25 20160310 084600 22.39 1.27 20160310 084600 22.55 1.28 20160310 084600 22.66 1.31 20160310 084600 22.68 1.30 20160310 084600 22.87 1.32 20160310 084600 22.89 1.34 20160310 084600 23.01 1.35 20160310 084600 23.17 1.37 20160310 084600 23.18 1.35 20160310 084700 15.77 2.40 20160310 084700 15.82 2.23 20160310 084700 15.87 2.08 20160310 084700 15.96 1.90 20160310 084700 16.05 2.58 20160310 084700 16.18 1.73 20160310 084700 16.33 2.72 20160310 084700 16.36 1.58 20160310 084700 16.69 1.42 20160310 084700 16.79 2.91 20160310 084700 17.00 1.24 20160310 084700 17.31 1.09 20160310 084700 17.31 3.10 20160310 084700 17.73 3.25 20160310 084700 18.28 3.44 20160310 084700 18.83 3.62 20160310 084700 19.41 3.82 20160310 084700 19.91 3.98 20160310 084700 20.14 4.10 20160310 084700 20.33 4.23 20160310 084700 20.49 4.34 20160310 084700 20.69 4.48 20160310 084700 20.92 4.62 20160310 084700 21.11 4.75 20160310 084700 21.37 4.91 20160310 084700 21.56 6.53 20160310 084700 21.58 6.71 20160310 084700 21.63 5.07 20160310 084700 21.64 6.35 20160310 084700 21.71 6.19 20160310 084700 21.77 6.02 20160310 084700 21.77 6.89 20160310 084700 21.82 5.86 20160310 084700 21.84 5.70 20160310 084700 21.85 5.21 20160310 084700 21.86 5.54 20160310 084700 21.87 5.38 20160310 084700 22.01 7.07 20160310 084700 22.25 7.26 20160310 084700 22.41 7.44 20160310 084700 22.65 7.63 20160310 084700 22.87 7.83 20160310 084700 23.05 7.99 20160310 084700 23.20 9.88 20160310 084700 23.23 8.20 20160310 084700 23.46 8.36 20160310 084700 23.62 9.90 20160310 084700 23.73 8.50 20160310 084700 23.83 9.84 20160310 084700 23.96 8.61 20160310 084700 24.06 9.78 20160310 084700 24.24 9.71 20160310 084700 24.25 8.77 20160310 084700 24.50 9.66 20160310 084700 24.57 8.90 20160310 084700 24.77 9.61 20160310 084700 24.86 9.02 20160310 084700 25.00 9.57 20160310 084700 25.16 9.16 20160310 084700 25.30 9.53 20160310 084700 25.49 9.29 20160310 084700 25.63 9.47 20160310 084700 25.74 9.41 20160310 084800 18.15 9.87 20160310 084800 18.20 9.88 20160310 084800 18.21 9.88 20160310 084800 18.26 9.90 20160310 084800 18.31 9.91 20160310 084800 18.33 9.62 20160310 084800 18.34 9.91 20160310 084800 18.36 9.92 20160310 084800 18.40 9.93 20160310 084800 18.41 9.92 20160310 084800 18.46 9.93 20160310 084800 18.48 9.94 20160310 084800 18.51 9.94 20160310 084800 18.56 9.94 20160310 084800 18.57 9.96 20160310 084800 18.60 9.67 20160310 084800 18.61 9.94 20160310 084800 18.64 9.97 20160310 084800 18.65 9.92 20160310 084800 18.70 9.90 20160310 084800 18.72 9.98 20160310 084800 18.77 9.88 20160310 084800 18.81 9.99 20160310 084800 18.83 9.72 20160310 084800 18.83 9.87 20160310 084800 18.85 10.00 20160310 084800 18.89 10.00 20160310 084800 18.92 9.85 20160310 084800 18.95 10.00 20160310 084800 19.01 10.00 20160310 084800 19.01 9.83 20160310 084800 19.06 10.00 20160310 084800 19.09 9.82 20160310 084800 19.11 9.78 20160310 084800 19.13 9.99 20160310 084800 19.20 9.81 20160310 084800 19.22 9.98 20160310 084800 19.31 9.97 20160310 084800 19.36 9.93 20160310 084800 19.36 9.96 20160310 084800 19.37 9.90 20160310 084800 19.38 9.80 20160310 084800 19.38 9.83 20160310 084800 19.38 9.86 20160310 084800 19.39 9.72 20160310 084800 19.39 9.75 20160310 084800 19.39 9.77 20160310 084800 19.44 9.70 20160310 084800 19.49 9.71 20160310 084800 19.55 9.72 20160310 084800 19.60 9.73 20160310 084800 19.63 9.73 20160310 084800 19.65 9.72 20160310 084800 19.66 9.72 20160310 084800 19.67 9.74 20160310 084800 20.04 9.74 20160310 084800 20.43 9.77 20160310 084800 20.86 9.77 20160310 084800 21.34 9.80 20160310 084800 21.82 9.83 20160310 084800 22.23 9.85 20160310 084800 22.72 9.88 20160310 084900 10.04 5.97 20160310 084900 10.04 6.00 20160310 084900 10.05 5.92 20160310 084900 10.06 5.88 20160310 084900 10.08 5.83 20160310 084900 10.12 5.79 20160310 084900 10.32 6.07 20160310 084900 10.64 6.15 20160310 084900 10.91 6.21 20160310 084900 11.24 6.28 20160310 084900 11.57 6.36 20160310 084900 11.84 6.42 20160310 084900 12.17 6.49 20160310 084900 12.51 6.56 20160310 084900 12.85 6.63 20160310 084900 13.16 6.69 20160310 084900 13.55 6.75 20160310 084900 13.96 6.82 20160310 084900 14.31 6.87 20160310 084900 14.74 6.94 20160310 084900 15.17 7.00 20160310 084900 15.62 7.07 20160310 084900 16.00 7.13 20160310 084900 16.42 7.20 20160310 084900 16.77 7.28 20160310 084900 17.05 7.34 20160310 084900 17.06 9.31 20160310 084900 17.06 9.35 20160310 084900 17.20 9.27 20160310 084900 17.28 9.40 20160310 084900 17.33 9.25 20160310 084900 17.39 7.42 20160310 084900 17.46 9.22 20160310 084900 17.55 9.45 20160310 084900 17.62 9.18 20160310 084900 17.73 7.50 20160310 084900 17.80 9.14 20160310 084900 17.82 9.51 20160310 084900 17.94 9.11 20160310 084900 18.01 7.56 20160310 084900 18.04 9.56 20160310 084900 18.10 9.07 20160310 084900 18.27 9.03 20160310 084900 18.28 8.97 20160310 084900 18.31 8.90 20160310 084900 18.34 7.64 20160310 084900 18.34 8.83 20160310 084900 18.39 8.76 20160310 084900 18.43 8.71 20160310 084900 18.48 8.64 20160310 084900 18.54 8.57 20160310 084900 18.60 8.52 20160310 084900 18.67 7.71 20160310 084900 18.67 8.45 20160310 084900 18.69 8.37 20160310 084900 18.72 8.29 20160310 084900 18.75 8.22 20160310 084900 18.80 8.14 20160310 084900 18.86 8.06 20160310 084900 18.91 8.00 20160310 084900 18.98 7.92 20160310 084900 19.00 7.79 20160310 084900 19.06 7.85 20160310 085000 10.08 5.59 20160310 085000 10.17 5.75 20160310 085000 10.23 5.71 20160310 085000 10.27 5.63 20160310 085000 10.29 5.67 20160310 085000 2.76 4.51 20160310 085000 2.76 4.55 20160310 085000 2.84 4.47 20160310 085000 2.87 4.59 20160310 085000 3.09 4.63 20160310 085000 3.11 4.43 20160310 085000 3.33 4.66 20160310 085000 3.64 4.40 20160310 085000 3.69 4.70 20160310 085000 4.07 4.37 20160310 085000 4.12 4.74 20160310 085000 4.58 4.77 20160310 085000 4.61 4.34 20160310 085000 4.87 4.80 20160310 085000 5.18 4.32 20160310 085000 5.23 4.83 20160310 085000 5.57 4.86 20160310 085000 5.66 4.29 20160310 085000 5.86 4.88 20160310 085000 6.20 4.91 20160310 085000 6.28 4.26 20160310 085000 6.54 4.94 20160310 085000 6.82 4.96 20160310 085000 6.91 4.24 20160310 085000 7.16 4.99 20160310 085000 7.47 5.02 20160310 085000 7.57 4.21 20160310 085000 7.66 5.06 20160310 085000 7.81 5.08 20160310 085000 7.90 4.18 20160310 085000 8.00 5.12 20160310 085000 8.12 4.15 20160310 085000 8.20 5.15 20160310 085000 8.34 4.12 20160310 085000 8.39 5.19 20160310 085000 8.53 4.09 20160310 085000 8.59 5.23 20160310 085000 8.75 4.06 20160310 085000 8.79 5.26 20160310 085000 8.95 4.04 20160310 085000 8.99 5.29 20160310 085000 9.12 5.32 20160310 085000 9.14 4.01 20160310 085000 9.24 5.36 20160310 085000 9.30 3.99 20160310 085000 9.36 5.40 20160310 085000 9.47 5.43 20160310 085000 9.50 3.91 20160310 085000 9.50 3.96 20160310 085000 9.51 3.81 20160310 085000 9.51 3.86 20160310 085000 9.52 3.76 20160310 085000 9.54 3.72 20160310 085000 9.59 3.67 20160310 085000 9.61 5.47 20160310 085000 9.65 3.62 20160310 085000 9.72 3.57 20160310 085000 9.77 5.51 20160310 085000 9.91 5.55 20160310 085100 10.05 3.55 20160310 085100 10.35 3.58 20160310 085100 10.62 3.60 20160310 085100 10.96 3.62 20160310 085100 11.31 3.64 20160310 085100 11.67 3.66 20160310 085100 11.96 3.68 20160310 085100 12.32 3.69 20160310 085100 12.66 3.69 20160310 085100 12.77 3.68 20160310 085100 12.92 3.66 20160310 085100 13.09 3.64 20160310 085100 13.28 3.61 20160310 085100 13.45 3.60 20160310 085100 13.68 3.57 20160310 085100 13.92 3.55 20160310 085100 14.13 3.53 20160310 085100 14.33 3.51 20160310 085100 14.46 3.51 20160310 085100 14.60 3.50 20160310 085100 14.70 3.50 20160310 085100 14.83 3.49 20160310 085100 14.96 3.48 20160310 085100 15.06 3.47 20160310 085100 15.18 3.46 20160310 085100 15.30 3.45 20160310 085100 15.70 3.45 20160310 085100 16.09 3.46 20160310 085100 16.57 3.47 20160310 085100 17.03 3.47 20160310 085100 17.41 3.48 20160310 085100 17.87 3.48 20160310 085100 18.33 3.49 20160310 085100 18.79 3.49 20160310 085100 19.19 3.50 20160310 085100 19.68 3.51 20160310 085100 20.15 3.53 20160310 085100 20.53 3.53 20160310 085100 20.61 4.55 20160310 085100 20.99 3.55 20160310 085100 21.43 3.55 20160310 085100 21.92 3.57 20160310 085100 22.27 3.57 20160310 085100 22.69 3.58 20160310 085100 23.02 3.60 20160310 085100 23.16 3.64 20160310 085100 23.23 4.47 20160310 085100 23.43 3.70 20160310 085100 23.71 3.75 20160310 085100 23.99 3.80 20160310 085100 24.23 3.84 20160310 085100 24.51 3.89 20160310 085100 24.80 3.94 20160310 085100 25.04 3.98 20160310 085100 25.12 4.08 20160310 085100 25.13 4.13 20160310 085100 25.15 4.03 20160310 085100 25.17 4.17 20160310 085100 25.25 4.22 20160310 085100 25.36 4.28 20160310 085100 25.48 4.31 20160310 085100 25.66 4.36 20160310 085100 25.86 4.41 20160310 085100 9.78 3.54 20160310 085200 10.68 5.43 20160310 085200 10.98 4.83 20160310 085200 12.66 5.52 20160310 085200 13.05 4.75 20160310 085200 13.94 4.22 20160310 085200 13.95 4.24 20160310 085200 14.00 4.20 20160310 085200 14.01 4.26 20160310 085200 14.04 4.18 20160310 085200 14.37 4.29 20160310 085200 14.72 4.32 20160310 085200 14.90 5.62 20160310 085200 15.02 4.69 20160310 085200 15.08 4.34 20160310 085200 15.44 4.37 20160310 085200 15.80 4.39 20160310 085200 16.17 4.41 20160310 085200 16.47 4.42 20160310 085200 16.84 5.70 20160310 085200 16.91 4.45 20160310 085200 17.36 4.50 20160310 085200 17.69 4.62 20160310 085200 17.83 4.56 20160310 085200 18.21 4.60 20160310 085200 18.76 4.67 20160310 085200 19.22 4.73 20160310 085200 19.59 4.78 20160310 085200 19.71 5.81 20160310 085200 20.03 4.84 20160310 085200 20.46 4.89 20160310 085200 21.03 4.96 20160310 085200 21.46 5.02 20160310 085200 21.61 5.88 20160310 085200 22.01 5.10 20160310 085200 22.05 5.89 20160310 085200 22.55 5.17 20160310 085200 22.80 5.92 20160310 085200 23.12 5.25 20160310 085200 23.66 5.33 20160310 085200 23.72 5.95 20160310 085200 24.19 5.40 20160310 085200 24.73 5.48 20160310 085200 24.90 6.00 20160310 085200 25.14 5.54 20160310 085200 25.81 5.63 20160310 085200 25.88 6.03 20160310 085200 26.28 5.69 20160310 085200 26.69 5.74 20160310 085200 27.22 6.07 20160310 085200 27.25 5.80 20160310 085200 27.98 5.88 20160310 085200 28.60 5.95 20160310 085200 28.71 6.13 20160310 085200 29.12 6.01 20160310 085200 29.78 6.08 20160310 085200 30.08 6.17 20160310 085200 30.46 6.16 20160310 085200 7.60 5.14 20160310 085200 7.92 5.24 20160310 085200 8.10 5.04 20160310 085200 8.28 4.98 20160310 085200 9.09 5.33 20160310 085200 9.18 4.91 20160310 085300 10.06 2.74 20160310 085300 10.18 2.73 20160310 085300 10.33 2.71 20160310 085300 10.50 2.70 20160310 085300 10.65 2.69 20160310 085300 10.77 2.68 20160310 085300 10.93 2.66 20160310 085300 11.21 2.72 20160310 085300 11.49 2.78 20160310 085300 11.74 2.83 20160310 085300 12.04 2.89 20160310 085300 12.38 2.95 20160310 085300 12.65 3.00 20160310 085300 12.98 3.06 20160310 085300 13.34 3.12 20160310 085300 13.39 3.75 20160310 085300 13.40 3.73 20160310 085300 13.50 3.77 20160310 085300 13.60 3.72 20160310 085300 13.60 3.79 20160310 085300 13.65 3.18 20160310 085300 13.71 3.81 20160310 085300 13.78 3.22 20160310 085300 13.80 3.70 20160310 085300 13.80 3.82 20160310 085300 13.93 3.85 20160310 085300 13.94 3.28 20160310 085300 13.94 3.68 20160310 085300 14.06 3.87 20160310 085300 14.07 4.14 20160310 085300 14.09 4.12 20160310 085300 14.09 4.16 20160310 085300 14.11 4.08 20160310 085300 14.11 4.10 20160310 085300 14.12 3.34 20160310 085300 14.12 4.06 20160310 085300 14.14 3.67 20160310 085300 14.16 4.04 20160310 085300 14.19 3.88 20160310 085300 14.19 4.02 20160310 085300 14.22 4.00 20160310 085300 14.24 3.38 20160310 085300 14.24 3.98 20160310 085300 14.27 3.96 20160310 085300 14.29 3.94 20160310 085300 14.31 3.90 20160310 085300 14.32 3.92 20160310 085300 14.34 3.66 20160310 085300 14.40 3.43 20160310 085300 14.52 3.65 20160310 085300 14.55 3.48 20160310 085300 14.69 3.63 20160310 085300 14.73 3.54 20160310 085300 14.85 3.58 20160310 085300 14.89 3.62 20160310 085300 9.51 2.67 20160310 085300 9.55 2.69 20160310 085300 9.57 2.71 20160310 085300 9.59 2.72 20160310 085300 9.62 2.73 20160310 085300 9.66 2.75 20160310 085300 9.68 2.77 20160310 085300 9.76 2.76 20160310 085300 9.90 2.75 20160310 085400 6.07 2.30 20160310 085400 6.09 2.29 20160310 085400 6.11 2.27 20160310 085400 6.15 2.31 20160310 085400 6.17 2.26 20160310 085400 6.24 2.25 20160310 085400 6.32 2.24 20160310 085400 6.34 2.33 20160310 085400 6.39 2.21 20160310 085400 6.49 2.33 20160310 085400 6.51 2.20 20160310 085400 6.61 2.14 20160310 085400 6.64 2.13 20160310 085400 6.65 2.15 20160310 085400 6.65 2.18 20160310 085400 6.66 2.34 20160310 085400 6.67 2.09 20160310 085400 6.67 2.17 20160310 085400 6.68 2.12 20160310 085400 6.68 2.15 20160310 085400 6.70 2.15 20160310 085400 6.72 2.08 20160310 085400 6.72 2.17 20160310 085400 6.75 2.15 20160310 085400 6.77 2.16 20160310 085400 6.78 2.07 20160310 085400 6.78 2.15 20160310 085400 6.80 2.14 20160310 085400 6.81 2.14 20160310 085400 6.81 2.15 20160310 085400 6.82 2.16 20160310 085400 6.84 2.06 20160310 085400 6.84 2.15 20160310 085400 6.84 2.36 20160310 085400 6.85 2.03 20160310 085400 6.86 2.14 20160310 085400 6.87 2.14 20160310 085400 6.88 2.13 20160310 085400 6.92 2.02 20160310 085400 7.01 2.37 20160310 085400 7.13 2.37 20160310 085400 7.28 2.38 20160310 085400 7.46 2.40 20160310 085400 7.56 2.42 20160310 085400 7.68 2.44 20160310 085400 7.84 2.46 20160310 085400 7.98 2.49 20160310 085400 8.10 2.50 20160310 085400 8.25 2.52 20160310 085400 8.41 2.55 20160310 085400 8.58 2.57 20160310 085400 8.72 2.59 20160310 085400 8.82 2.60 20160310 085400 8.91 2.61 20160310 085400 8.99 2.61 20160310 085400 9.08 2.61 20160310 085400 9.18 2.62 20160310 085400 9.26 2.63 20160310 085400 9.33 2.63 20160310 085400 9.40 2.63 20160310 085400 9.48 2.65 20160310 085400 9.50 2.66 20160310 085500 10.00 2.04 20160310 085500 10.02 1.71 20160310 085500 10.04 1.68 20160310 085500 10.07 2.02 20160310 085500 10.10 1.94 20160310 085500 10.19 1.69 20160310 085500 10.20 1.71 20160310 085500 10.22 2.00 20160310 085500 10.28 1.95 20160310 085500 10.38 1.99 20160310 085500 10.41 1.96 20160310 085500 7.12 2.03 20160310 085500 7.35 2.03 20160310 085500 7.65 2.05 20160310 085500 7.92 2.07 20160310 085500 8.05 1.67 20160310 085500 8.11 1.67 20160310 085500 8.11 1.68 20160310 085500 8.15 1.70 20160310 085500 8.15 2.07 20160310 085500 8.21 1.67 20160310 085500 8.22 1.71 20160310 085500 8.28 1.72 20160310 085500 8.30 1.68 20160310 085500 8.32 1.73 20160310 085500 8.39 1.68 20160310 085500 8.40 1.74 20160310 085500 8.46 1.74 20160310 085500 8.46 2.09 20160310 085500 8.47 1.69 20160310 085500 8.51 1.76 20160310 085500 8.57 1.69 20160310 085500 8.59 1.76 20160310 085500 8.65 1.78 20160310 085500 8.67 1.79 20160310 085500 8.68 1.70 20160310 085500 8.71 1.80 20160310 085500 8.73 1.81 20160310 085500 8.75 1.83 20160310 085500 8.75 1.84 20160310 085500 8.75 1.85 20160310 085500 8.76 1.87 20160310 085500 8.78 2.10 20160310 085500 8.80 1.71 20160310 085500 8.85 1.87 20160310 085500 8.90 1.72 20160310 085500 8.97 2.11 20160310 085500 9.06 1.72 20160310 085500 9.07 1.88 20160310 085500 9.23 1.72 20160310 085500 9.28 1.89 20160310 085500 9.29 2.12 20160310 085500 9.36 1.71 20160310 085500 9.47 2.11 20160310 085500 9.52 1.91 20160310 085500 9.53 1.71 20160310 085500 9.62 2.09 20160310 085500 9.68 1.91 20160310 085500 9.69 2.07 20160310 085500 9.71 1.71 20160310 085500 9.84 2.06 20160310 085500 9.87 1.71 20160310 085500 9.87 1.92 20160310 085500 9.92 1.66 20160310 085600 6.32 1.42 20160310 085600 6.40 1.43 20160310 085600 6.43 1.42 20160310 085600 6.47 1.43 20160310 085600 6.53 1.42 20160310 085600 6.55 1.44 20160310 085600 6.64 1.45 20160310 085600 6.65 1.42 20160310 085600 6.74 1.46 20160310 085600 6.76 1.42 20160310 085600 6.81 1.46 20160310 085600 6.88 1.43 20160310 085600 6.91 1.47 20160310 085600 6.98 1.43 20160310 085600 7.02 1.48 20160310 085600 7.08 1.43 20160310 085600 7.20 1.44 20160310 085600 7.23 1.48 20160310 085600 7.26 1.44 20160310 085600 7.29 1.44 20160310 085600 7.32 1.44 20160310 085600 7.35 1.43 20160310 085600 7.37 1.43 20160310 085600 7.39 1.43 20160310 085600 7.42 1.42 20160310 085600 7.43 1.41 20160310 085600 7.48 1.49 20160310 085600 7.50 1.41 20160310 085600 7.57 1.41 20160310 085600 7.65 1.42 20160310 085600 7.73 1.42 20160310 085600 7.75 1.50 20160310 085600 7.83 1.43 20160310 085600 7.87 1.41 20160310 085600 7.90 1.42 20160310 085600 7.92 1.43 20160310 085600 7.98 1.42 20160310 085600 7.99 1.51 20160310 085600 8.03 1.44 20160310 085600 8.09 1.42 20160310 085600 8.13 1.44 20160310 085600 8.15 1.44 20160310 085600 8.16 1.43 20160310 085600 8.17 1.42 20160310 085600 8.17 1.43 20160310 085600 8.17 1.44 20160310 085600 8.18 1.44 20160310 085600 8.19 1.51 20160310 085600 8.21 1.43 20160310 085600 8.21 1.45 20160310 085600 8.22 1.45 20160310 085600 8.23 1.42 20160310 085600 8.46 1.52 20160310 085600 8.69 1.53 20160310 085600 8.92 1.53 20160310 085600 9.12 1.55 20160310 085600 9.24 1.56 20160310 085600 9.36 1.58 20160310 085600 9.52 1.61 20160310 085600 9.62 1.62 20160310 085600 9.76 1.64 20160310 085700 1.60 1.28 20160310 085700 1.63 1.29 20160310 085700 1.70 1.30 20160310 085700 1.78 1.32 20160310 085700 1.82 1.33 20160310 085700 1.90 1.34 20160310 085700 1.95 1.35 20160310 085700 2.04 1.37 20160310 085700 2.14 1.38 20160310 085700 2.25 1.38 20160310 085700 2.39 1.39 20160310 085700 2.52 1.40 20160310 085700 2.64 1.40 20160310 085700 2.79 1.41 20160310 085700 2.93 1.42 20160310 085700 3.04 1.42 20160310 085700 3.18 1.43 20160310 085700 3.27 1.42 20160310 085700 3.37 1.42 20160310 085700 3.46 1.41 20160310 085700 3.55 1.40 20160310 085700 3.68 1.40 20160310 085700 3.81 1.39 20160310 085700 3.89 1.38 20160310 085700 4.04 1.37 20160310 085700 4.17 1.36 20160310 085700 4.18 1.36 20160310 085700 4.23 1.36 20160310 085700 4.28 1.35 20160310 085700 4.29 1.35 20160310 085700 4.33 1.35 20160310 085700 4.34 1.35 20160310 085700 4.38 1.35 20160310 085700 4.40 1.35 20160310 085700 4.45 1.35 20160310 085700 4.59 1.35 20160310 085700 4.73 1.36 20160310 085700 4.88 1.36 20160310 085700 5.01 1.37 20160310 085700 5.18 1.37 20160310 085700 5.34 1.38 20160310 085700 5.52 1.38 20160310 085700 5.67 1.38 20160310 085700 5.85 1.39 20160310 085700 6.04 1.39 20160310 085700 6.22 1.39 20160310 085700 6.40 1.39 20160310 085700 6.61 1.39 20160310 085700 6.81 1.39 20160310 085700 7.00 1.39 20160310 085700 7.23 1.40 20160310 085700 7.45 1.40 20160310 085700 7.48 1.40 20160310 085700 7.51 1.40 20160310 085700 7.59 1.41 20160310 085700 7.64 1.41 20160310 085700 7.70 1.41 20160310 085700 7.77 1.41 20160310 085700 7.84 1.41 20160310 085700 7.85 1.41 20160310 085700 7.89 1.41 20160310 085700 7.91 1.41 20160310 085700 7.96 1.41 20160310 085800 1.17 1.18 20160310 085800 1.20 1.17 20160310 085800 1.25 1.16 20160310 085800 1.27 1.18 20160310 085800 1.34 1.15 20160310 085800 1.38 1.15 20160310 085800 1.38 1.17 20160310 085800 1.44 1.14 20160310 085800 1.46 1.17 20160310 085800 1.53 1.13 20160310 085800 1.54 1.25 20160310 085800 1.55 1.22 20160310 085800 1.55 1.24 20160310 085800 1.56 1.20 20160310 085800 1.56 1.27 20160310 085800 1.58 1.12 20160310 085800 1.58 1.17 20160310 085800 1.58 1.18 20160310 085800 1.61 1.16 20160310 085800 1.64 1.15 20160310 085800 1.65 1.12 20160310 085800 1.68 1.13 20160310 085800 1.68 1.16 20160310 085800 1.74 1.11 20160310 085800 1.76 1.16 20160310 085800 1.88 1.15 20160310 085800 1.96 1.15 20160310 085800 2.10 1.15 20160310 085800 2.27 1.14 20160310 085800 2.43 1.14 20160310 085800 2.60 1.14 20160310 085800 2.73 1.13 20160310 085800 2.90 1.13 20160310 085800 3.05 1.13 20160310 085800 3.21 1.13 20160310 085800 3.33 1.13 20160310 085800 3.36 1.14 20160310 085800 3.39 1.16 20160310 085800 3.39 1.17 20160310 085800 3.41 1.19 20160310 085800 3.42 1.26 20160310 085800 3.44 1.20 20160310 085800 3.44 1.26 20160310 085800 3.45 1.26 20160310 085800 3.46 1.22 20160310 085800 3.47 1.26 20160310 085800 3.48 1.23 20160310 085800 3.49 1.26 20160310 085800 3.50 1.26 20160310 085800 3.52 1.25 20160310 085800 3.54 1.26 20160310 085800 3.61 1.27 20160310 085800 3.81 1.28 20160310 085800 4.03 1.30 20160310 085800 4.24 1.32 20160310 085800 4.46 1.34 20160310 085800 4.64 1.35 20160310 085800 4.86 1.37 20160310 085800 5.07 1.39 20160310 085800 5.09 1.41 20160310 085800 5.23 1.41 20160310 085800 5.25 1.40 20160310 085900 3.56 1.60 20160310 085900 3.58 1.59 20160310 085900 3.67 1.64 20160310 085900 3.69 1.64 20160310 085900 3.72 1.58 20160310 085900 3.76 1.60 20160310 085900 3.82 1.64 20160310 085900 3.84 1.64 20160310 085900 3.88 1.57 20160310 085900 3.94 1.64 20160310 085900 3.96 1.59 20160310 085900 3.97 1.64 20160310 085900 4.04 1.56 20160310 085900 4.11 1.59 20160310 085900 4.14 1.64 20160310 085900 4.15 1.42 20160310 085900 4.16 1.65 20160310 085900 4.17 1.55 20160310 085900 4.23 1.44 20160310 085900 4.30 1.42 20160310 085900 4.30 1.59 20160310 085900 4.31 1.64 20160310 085900 4.33 1.54 20160310 085900 4.33 1.65 20160310 085900 4.35 1.46 20160310 085900 4.41 1.42 20160310 085900 4.43 1.47 20160310 085900 4.44 1.65 20160310 085900 4.49 1.59 20160310 085900 4.50 1.52 20160310 085900 4.52 1.64 20160310 085900 4.54 1.49 20160310 085900 4.56 1.42 20160310 085900 4.61 1.65 20160310 085900 4.65 1.51 20160310 085900 4.67 1.59 20160310 085900 4.68 1.51 20160310 085900 4.68 1.64 20160310 085900 4.69 1.42 20160310 085900 4.76 1.53 20160310 085900 4.77 1.65 20160310 085900 4.82 1.49 20160310 085900 4.83 1.41 20160310 085900 4.83 1.58 20160310 085900 4.86 1.55 20160310 085900 4.88 1.50 20160310 085900 4.89 1.64 20160310 085900 4.90 1.65 20160310 085900 4.91 1.52 20160310 085900 4.94 1.54 20160310 085900 4.95 1.41 20160310 085900 4.95 1.66 20160310 085900 4.97 1.66 20160310 085900 4.98 1.55 20160310 085900 4.98 1.57 20160310 085900 5.00 1.57 20160310 085900 5.00 1.66 20160310 085900 5.01 1.58 20160310 085900 5.05 1.59 20160310 085900 5.07 1.61 20160310 085900 5.11 1.62 20160310 085900 5.11 1.64 20160310 090000 5.00 1.66 20160310 090000 5.03 1.67 20160310 090000 5.06 1.67 20160310 090000 5.09 1.67 20160310 090000 5.23 1.67 20160310 090000 5.38 1.66 20160310 090000 5.53 1.66 20160310 090000 5.64 1.65 20160310 090000 5.79 1.65 20160310 090000 5.85 1.54 20160310 090000 5.90 1.54 20160310 090000 5.93 1.64 20160310 090000 5.99 1.54 20160310 090000 6.00 1.56 20160310 090000 6.05 1.54 20160310 090000 6.06 1.63 20160310 090000 6.13 1.54 20160310 090000 6.14 1.58 20160310 090000 6.17 1.63 20160310 090000 6.19 1.54 20160310 090000 6.25 1.54 20160310 090000 6.29 1.62 20160310 090000 6.32 1.54 20160310 090000 6.32 1.59 20160310 090000 6.37 1.63 20160310 090000 6.38 1.54 20160310 090000 6.40 1.69 20160310 090000 6.43 1.61 20160310 090000 6.44 1.54 20160310 090000 6.45 1.69 20160310 090000 6.46 1.64 20160310 090000 6.49 1.69 20160310 090000 6.50 1.55 20160310 090000 6.50 1.70 20160310 090000 6.54 1.64 20160310 090000 6.54 1.70 20160310 090000 6.56 1.68 20160310 090000 6.57 1.57 20160310 090000 6.60 1.62 20160310 090000 6.61 1.70 20160310 090000 6.64 1.65 20160310 090000 6.65 1.68 20160310 090000 6.65 1.70 20160310 090000 6.66 1.58 20160310 090000 6.72 1.71 20160310 090000 6.73 1.71 20160310 090000 6.74 1.66 20160310 090000 6.74 1.68 20160310 090000 6.75 1.59 20160310 090000 6.75 1.64 20160310 090000 6.83 1.67 20160310 090000 6.84 1.61 20160310 090000 6.84 1.66 20160310 090000 6.89 1.66 20160310 090000 6.94 1.67 20160310 090000 6.96 1.62 20160310 090000 6.97 1.67 20160310 090000 7.03 1.67 20160310 090000 7.05 1.64 20160310 090000 7.05 1.67 20160310 090000 7.07 1.68 20160310 090000 7.18 1.65 20160310 090000 7.21 1.66 20160310 090100 10.08 1.94 20160310 090100 10.13 1.94 20160310 090100 10.18 1.94 20160310 090100 10.24 1.94 20160310 090100 10.28 1.94 20160310 090100 10.33 1.95 20160310 090100 10.39 1.95 20160310 090100 10.45 1.95 20160310 090100 10.50 1.95 20160310 090100 10.61 1.94 20160310 090100 10.73 1.93 20160310 090100 10.87 1.92 20160310 090100 10.97 1.91 20160310 090100 11.11 1.90 20160310 090100 11.23 1.88 20160310 090100 11.33 1.87 20160310 090100 11.47 1.86 20160310 090100 11.55 1.85 20160310 090100 6.66 1.72 20160310 090100 6.67 1.71 20160310 090100 6.68 1.72 20160310 090100 6.70 1.71 20160310 090100 6.71 1.74 20160310 090100 6.72 1.71 20160310 090100 6.73 1.71 20160310 090100 6.74 1.75 20160310 090100 6.75 1.71 20160310 090100 6.78 1.71 20160310 090100 6.79 1.71 20160310 090100 6.81 1.77 20160310 090100 6.84 1.78 20160310 090100 6.92 1.80 20160310 090100 6.96 1.81 20160310 090100 7.02 1.82 20160310 090100 7.09 1.84 20160310 090100 7.15 1.84 20160310 090100 7.24 1.84 20160310 090100 7.29 1.84 20160310 090100 7.37 1.84 20160310 090100 7.47 1.84 20160310 090100 7.55 1.84 20160310 090100 7.64 1.84 20160310 090100 7.72 1.84 20160310 090100 7.81 1.84 20160310 090100 7.92 1.84 20160310 090100 7.98 1.84 20160310 090100 8.09 1.85 20160310 090100 8.18 1.85 20160310 090100 8.27 1.84 20160310 090100 8.37 1.85 20160310 090100 8.46 1.85 20160310 090100 8.58 1.85 20160310 090100 8.69 1.85 20160310 090100 8.82 1.86 20160310 090100 8.99 1.87 20160310 090100 9.15 1.88 20160310 090100 9.32 1.89 20160310 090100 9.46 1.90 20160310 090100 9.63 1.91 20160310 090100 9.81 1.92 20160310 090100 9.99 1.93 20160310 090200 10.11 1.84 20160310 090200 10.26 1.84 20160310 090200 10.42 1.84 20160310 090200 10.56 1.84 20160310 090200 10.70 1.84 20160310 090200 10.82 1.84 20160310 090200 10.97 1.84 20160310 090200 11.11 1.84 20160310 090200 11.26 1.84 20160310 090200 11.40 1.85 20160310 090200 5.92 1.51 20160310 090200 5.94 1.51 20160310 090200 5.96 1.51 20160310 090200 5.99 1.51 20160310 090200 6.06 1.52 20160310 090200 6.16 1.53 20160310 090200 6.26 1.53 20160310 090200 6.38 1.54 20160310 090200 6.49 1.55 20160310 090200 6.60 1.56 20160310 090200 6.74 1.58 20160310 090200 6.85 1.58 20160310 090200 6.99 1.60 20160310 090200 7.11 1.61 20160310 090200 7.19 1.63 20160310 090200 7.29 1.65 20160310 090200 7.36 1.66 20160310 090200 7.45 1.68 20160310 090200 7.54 1.70 20160310 090200 7.61 1.71 20160310 090200 7.68 1.73 20160310 090200 7.78 1.74 20160310 090200 7.92 1.76 20160310 090200 8.08 1.78 20160310 090200 8.21 1.79 20160310 090200 8.38 1.80 20160310 090200 8.54 1.81 20160310 090200 8.73 1.82 20160310 090200 8.77 1.83 20160310 090200 8.79 1.83 20160310 090200 8.90 1.83 20160310 090200 8.99 1.83 20160310 090200 9.02 1.83 20160310 090200 9.07 1.84 20160310 090200 9.13 1.83 20160310 090200 9.17 1.83 20160310 090200 9.19 1.84 20160310 090200 9.23 1.83 20160310 090200 9.24 1.84 20160310 090200 9.31 1.84 20160310 090200 9.35 1.84 20160310 090200 9.38 1.84 20160310 090200 9.39 1.84 20160310 090200 9.44 1.84 20160310 090200 9.46 1.84 20160310 090200 9.50 1.84 20160310 090200 9.53 1.83 20160310 090200 9.55 1.84 20160310 090200 9.58 1.84 20160310 090200 9.61 1.84 20160310 090200 9.67 1.84 20160310 090200 9.73 1.84 20160310 090200 9.93 1.84 20160310 090300 3.29 1.16 20160310 090300 3.42 1.17 20160310 090300 3.44 1.15 20160310 090300 3.83 1.15 20160310 090300 3.85 1.17 20160310 090300 3.97 1.17 20160310 090300 3.98 1.20 20160310 090300 4.02 1.24 20160310 090300 4.09 1.27 20160310 090300 4.26 1.31 20160310 090300 4.35 1.18 20160310 090300 4.36 1.35 20160310 090300 4.39 1.35 20160310 090300 4.44 1.35 20160310 090300 4.46 1.34 20160310 090300 4.49 1.35 20160310 090300 4.54 1.36 20160310 090300 4.62 1.35 20160310 090300 4.65 1.38 20160310 090300 4.72 1.38 20160310 090300 4.75 1.39 20160310 090300 4.78 1.36 20160310 090300 4.87 1.40 20160310 090300 4.94 1.36 20160310 090300 4.95 1.41 20160310 090300 4.97 1.41 20160310 090300 5.06 1.42 20160310 090300 5.08 1.19 20160310 090300 5.16 1.36 20160310 090300 5.27 1.45 20160310 090300 5.38 1.37 20160310 090300 5.55 1.38 20160310 090300 5.55 1.39 20160310 090300 5.57 1.38 20160310 090300 5.58 1.38 20160310 090300 5.62 1.38 20160310 090300 5.62 1.39 20160310 090300 5.63 1.37 20160310 090300 5.65 1.38 20160310 090300 5.68 1.37 20160310 090300 5.70 1.39 20160310 090300 5.77 1.40 20160310 090300 5.83 1.40 20160310 090300 5.89 1.51 20160310 090300 5.90 1.51 20160310 090300 5.91 1.40 20160310 090300 5.92 1.51 20160310 090300 5.93 1.51 20160310 090300 5.95 1.50 20160310 090300 5.98 1.41 20160310 090300 5.98 1.49 20160310 090300 6.00 1.48 20160310 090300 6.04 1.47 20160310 090300 6.05 1.41 20160310 090300 6.07 1.46 20160310 090300 6.09 1.45 20160310 090300 6.11 1.42 20160310 090300 6.13 1.43 20160310 090300 6.15 1.42 20160310 090400 10.18 1.42 20160310 090400 10.31 1.42 20160310 090400 10.46 1.42 20160310 090400 10.78 1.42 20160310 090400 10.81 1.42 20160310 090400 1.79 1.41 20160310 090400 1.81 1.41 20160310 090400 1.84 1.42 20160310 090400 1.85 1.41 20160310 090400 1.94 1.42 20160310 090400 1.96 1.40 20160310 090400 2.06 1.43 20160310 090400 2.12 1.40 20160310 090400 2.23 1.44 20160310 090400 2.37 1.40 20160310 090400 2.56 1.44 20160310 090400 2.64 1.40 20160310 090400 2.87 1.40 20160310 090400 2.94 1.44 20160310 090400 3.17 1.39 20160310 090400 3.41 1.44 20160310 090400 3.46 1.39 20160310 090400 3.76 1.39 20160310 090400 3.88 1.43 20160310 090400 3.98 1.39 20160310 090400 4.24 1.38 20160310 090400 4.34 1.43 20160310 090400 4.53 1.38 20160310 090400 4.70 1.36 20160310 090400 4.73 1.43 20160310 090400 4.96 1.34 20160310 090400 5.19 1.43 20160310 090400 5.21 1.32 20160310 090400 5.49 1.30 20160310 090400 5.65 1.43 20160310 090400 5.74 1.28 20160310 090400 5.85 1.20 20160310 090400 6.08 1.26 20160310 090400 6.11 1.43 20160310 090400 6.32 1.42 20160310 090400 6.40 1.24 20160310 090400 6.52 1.42 20160310 090400 6.72 1.20 20160310 090400 6.72 1.41 20160310 090400 6.78 1.22 20160310 090400 6.95 1.41 20160310 090400 7.12 1.41 20160310 090400 7.36 1.41 20160310 090400 7.55 1.42 20160310 090400 7.62 1.40 20160310 090400 7.80 1.40 20160310 090400 7.89 1.42 20160310 090400 8.08 1.40 20160310 090400 8.25 1.42 20160310 090400 8.43 1.40 20160310 090400 8.60 1.42 20160310 090400 8.83 1.41 20160310 090400 9.04 1.42 20160310 090400 9.13 1.41 20160310 090400 9.47 1.42 20160310 090400 9.50 1.41 20160310 090400 9.85 1.41 20160310 090400 9.92 1.42 20160310 090500 6.39 1.42 20160310 090500 6.50 1.42 20160310 090500 6.51 1.43 20160310 090500 6.56 1.44 20160310 090500 6.60 1.44 20160310 090500 6.63 1.42 20160310 090500 6.65 1.45 20160310 090500 6.70 1.45 20160310 090500 6.74 1.46 20160310 090500 6.75 1.42 20160310 090500 6.79 1.46 20160310 090500 6.81 1.45 20160310 090500 6.81 1.46 20160310 090500 6.83 1.44 20160310 090500 6.83 1.45 20160310 090500 6.85 1.43 20160310 090500 6.85 1.44 20160310 090500 6.85 1.45 20160310 090500 6.86 1.42 20160310 090500 6.86 1.44 20160310 090500 6.87 1.43 20160310 090500 6.88 1.44 20160310 090500 6.89 1.43 20160310 090500 6.92 1.44 20160310 090500 6.94 1.43 20160310 090500 6.94 1.44 20160310 090500 6.95 1.44 20160310 090500 6.96 1.44 20160310 090500 6.97 1.24 20160310 090500 6.99 1.42 20160310 090500 7.01 1.26 20160310 090500 7.02 1.43 20160310 090500 7.05 1.27 20160310 090500 7.10 1.43 20160310 090500 7.11 1.28 20160310 090500 7.12 1.42 20160310 090500 7.19 1.43 20160310 090500 7.21 1.30 20160310 090500 7.25 1.42 20160310 090500 7.27 1.43 20160310 090500 7.30 1.32 20160310 090500 7.35 1.42 20160310 090500 7.37 1.34 20160310 090500 7.37 1.43 20160310 090500 7.46 1.35 20160310 090500 7.49 1.43 20160310 090500 7.54 1.37 20160310 090500 7.59 1.43 20160310 090500 7.62 1.39 20160310 090500 7.69 1.40 20160310 090500 7.71 1.42 20160310 090500 7.75 1.42 20160310 090600 6.56 1.10 20160310 090600 6.57 1.09 20160310 090600 6.57 1.10 20160310 090600 6.58 1.11 20160310 090600 6.59 1.08 20160310 090600 6.60 1.13 20160310 090600 6.63 1.14 20160310 090600 6.64 1.15 20160310 090600 6.71 1.17 20160310 090600 6.77 1.18 20160310 090600 6.82 1.20 20160310 090600 6.87 1.21 20160310 090600 6.92 1.22 20160310 090700 2.58 1.11 20160310 090700 2.59 1.11 20160310 090700 2.59 1.12 20160310 090700 2.61 1.10 20160310 090700 2.62 1.12 20160310 090700 2.63 1.10 20160310 090700 2.64 1.13 20160310 090700 2.66 1.09 20160310 090700 2.66 1.10 20160310 090700 2.68 1.09 20160310 090700 2.71 1.09 20160310 090700 2.75 1.09 20160310 090700 2.78 1.09 20160310 090700 2.80 1.13 20160310 090700 2.83 1.08 20160310 090700 2.91 1.08 20160310 090700 2.96 1.14 20160310 090700 3.01 1.08 20160310 090700 3.11 1.07 20160310 090700 3.11 1.14 20160310 090700 3.21 1.07 20160310 090700 3.25 1.15 20160310 090700 3.33 1.06 20160310 090700 3.39 1.16 20160310 090700 3.44 1.05 20160310 090700 3.55 1.05 20160310 090700 3.55 1.16 20160310 090700 3.63 1.07 20160310 090700 3.64 1.07 20160310 090700 3.64 1.08 20160310 090700 3.65 1.09 20160310 090700 3.66 1.06 20160310 090700 3.67 1.17 20160310 090700 3.68 1.04 20160310 090700 3.69 1.06 20160310 090700 3.72 1.05 20160310 090700 3.77 1.04 20160310 090700 3.79 1.04 20160310 090700 3.82 1.18 20160310 090700 3.94 1.19 20160310 090700 4.03 1.18 20160310 090700 4.11 1.18 20160310 090700 4.21 1.18 20160310 090700 4.31 1.18 20160310 090700 4.44 1.18 20160310 090700 4.53 1.18 20160310 090700 4.67 1.17 20160310 090800 2.42 1.17 20160310 090800 2.45 1.19 20160310 090800 2.54 1.21 20160310 090800 2.62 1.23 20160310 090800 2.63 1.17 20160310 090800 2.69 1.24 20160310 090800 2.78 1.26 20160310 090800 2.86 1.28 20160310 090800 2.90 1.17 20160310 090800 2.96 1.30 20160310 090800 3.03 1.31 20160310 090800 3.05 1.33 20160310 090800 3.07 1.33 20160310 090800 3.09 1.34 20160310 090800 3.10 1.33 20160310 090800 3.11 1.34 20160310 090800 3.15 1.34 20160310 090800 3.19 1.17 20160310 090800 3.31 1.34 20160310 090800 3.50 1.17 20160310 090800 3.55 1.34 20160310 090800 3.59 1.51 20160310 090800 3.61 1.52 20160310 090800 3.66 1.50 20160310 090800 3.75 1.17 20160310 090800 3.76 1.48 20160310 090800 3.79 1.51 20160310 090800 3.86 1.33 20160310 090800 3.88 1.46 20160310 090800 3.94 1.49 20160310 090800 4.02 1.44 20160310 090800 4.08 1.17 20160310 090800 4.12 1.48 20160310 090800 4.17 1.33 20160310 090800 4.21 1.42 20160310 090800 4.24 1.46 20160310 090800 4.39 1.17 20160310 090800 4.41 1.40 20160310 090800 4.41 1.45 20160310 090800 4.43 1.33 20160310 090800 4.57 1.43 20160310 090800 4.61 1.39 20160310 090800 4.64 1.17 20160310 090800 4.70 1.42 20160310 090800 4.76 1.33 20160310 090800 4.79 1.43 20160310 090800 4.82 1.40 20160310 090800 4.83 1.17 20160310 090800 4.86 1.37 20160310 090800 4.86 1.41 20160310 090800 4.97 1.37 20160310 090800 5.08 1.37 20160310 090800 5.09 1.33 20160310 090800 5.19 1.36 20160310 090800 5.31 1.36 20160310 090800 5.43 1.33 20160310 090800 5.44 1.35 20160310 090800 5.52 1.34 20160310 090800 5.64 1.34 20160310 090800 5.71 1.33 20160310 090800 5.74 1.33 20160310 090900 10.05 1.44 20160310 090900 10.33 1.43 20160310 090900 10.53 1.48 20160310 090900 10.62 1.43 20160310 090900 10.98 1.43 20160310 090900 11.30 1.46 20160310 090900 11.39 1.43 20160310 090900 11.82 1.42 20160310 090900 11.99 1.45 20160310 090900 12.17 1.42 20160310 090900 12.59 1.42 20160310 090900 12.85 1.43 20160310 090900 13.00 1.42 20160310 090900 13.42 1.42 20160310 090900 13.73 1.41 20160310 090900 13.76 1.41 20160310 090900 3.10 1.34 20160310 090900 3.13 1.34 20160310 090900 3.14 1.34 20160310 090900 3.15 1.35 20160310 090900 3.17 1.35 20160310 090900 3.33 1.34 20160310 090900 3.75 1.35 20160310 090900 4.27 1.37 20160310 090900 4.29 1.56 20160310 090900 4.30 1.57 20160310 090900 4.32 1.57 20160310 090900 4.35 1.54 20160310 090900 4.42 1.57 20160310 090900 4.43 1.52 20160310 090900 4.48 1.58 20160310 090900 4.51 1.50 20160310 090900 4.58 1.48 20160310 090900 4.62 1.58 20160310 090900 4.66 1.46 20160310 090900 4.67 1.58 20160310 090900 4.71 1.45 20160310 090900 4.73 1.38 20160310 090900 4.74 1.59 20160310 090900 4.91 1.59 20160310 090900 4.99 1.59 20160310 090900 5.17 1.59 20160310 090900 5.35 1.39 20160310 090900 5.38 1.59 20160310 090900 5.66 1.58 20160310 090900 6.01 1.41 20160310 090900 6.02 1.58 20160310 090900 6.42 1.58 20160310 090900 6.65 1.42 20160310 090900 6.87 1.57 20160310 090900 7.24 1.43 20160310 090900 7.42 1.57 20160310 090900 7.86 1.56 20160310 090900 7.95 1.44 20160310 090900 8.31 1.45 20160310 090900 8.36 1.56 20160310 090900 8.60 1.44 20160310 090900 8.76 1.53 20160310 090900 8.89 1.44 20160310 090900 9.21 1.44 20160310 090900 9.29 1.51 20160310 090900 9.52 1.44 20160310 090900 9.75 1.44 20160310 090900 9.82 1.50 20160310 091000 3.29 1.35 20160310 091000 3.44 1.36 20160310 091000 3.54 1.36 20160310 091000 3.72 1.36 20160310 091000 3.82 1.36 20160310 091000 3.83 1.36 20160310 091000 3.86 1.37 20160310 091000 3.87 1.36 20160310 091000 3.88 1.37 20160310 091000 3.91 1.37 20160310 091000 3.92 1.37 20160310 091000 3.97 1.37 20160310 091000 4.02 1.37 20160310 091000 4.14 1.37 20160310 091000 4.25 1.37 20160310 091000 4.36 1.37 20160310 091000 4.48 1.36 20160310 091000 4.56 1.34 20160310 091000 4.57 1.36 20160310 091000 4.58 1.34 20160310 091000 4.59 1.34 20160310 091000 4.62 1.33 20160310 091000 4.66 1.34 20160310 091000 4.67 1.36 20160310 091000 4.70 1.33 20160310 091000 4.75 1.34 20160310 091000 4.76 1.33 20160310 091000 4.76 1.35 20160310 091000 4.81 1.34 20160310 091000 4.85 1.34 20160310 091000 4.85 1.35 20160310 091000 4.88 1.35 20160310 091000 4.90 1.34 20160310 091000 4.96 1.35 20160310 091000 5.02 1.35 20160310 091000 5.09 1.35 20160310 091000 5.17 1.36 20160310 091000 5.26 1.36 20160310 091000 5.34 1.37 20160310 091000 5.46 1.38 20160310 091000 5.60 1.39 20160310 091000 5.73 1.40 20160310 091000 5.76 1.48 20160310 091000 5.80 1.48 20160310 091000 5.83 1.48 20160310 091000 5.87 1.41 20160310 091000 5.88 1.48 20160310 091000 5.92 1.47 20160310 091000 5.94 1.47 20160310 091000 5.95 1.47 20160310 091000 5.98 1.46 20160310 091000 6.04 1.46 20160310 091000 6.05 1.42 20160310 091000 6.14 1.46 20160310 091000 6.20 1.43 20160310 091000 6.23 1.45 20160310 091000 6.31 1.45 20160310 091000 6.37 1.44 20160310 091000 6.41 1.45 20160310 091000 6.48 1.45 20160310 091000 6.54 1.45 20160310 091100 4.33 1.54 20160310 091100 4.52 1.55 20160310 091100 4.70 1.55 20160310 091100 4.88 1.55 20160310 091100 5.11 1.56 20160310 091100 5.30 1.56 20160310 091100 5.52 1.56 20160310 091100 5.78 1.57 20160310 091100 5.99 1.57 20160310 091100 6.02 1.46 20160310 091100 6.04 1.45 20160310 091100 6.07 1.46 20160310 091100 6.10 1.47 20160310 091100 6.12 1.48 20160310 091100 6.14 1.50 20160310 091100 6.16 1.51 20160310 091100 6.18 1.53 20160310 091100 6.20 1.54 20160310 091100 6.22 1.56 20160310 091100 6.24 1.58 20160310 091100 6.28 1.57 20160310 091100 6.42 1.58 20160310 091100 6.58 1.58 20160310 091100 6.61 1.58 20160310 091100 6.83 1.58 20160310 091100 6.84 1.58 20160310 091100 7.06 1.58 20160310 091100 7.17 1.58 20160310 091100 7.25 1.58 20160310 091100 7.45 1.59 20160310 091100 7.49 1.59 20160310 091100 7.71 1.59 20160310 091100 7.72 1.59 20160310 091100 7.96 1.59 20160310 091100 8.02 1.59 20160310 091100 8.12 1.60 20160310 091100 8.13 1.59 20160310 091100 8.13 1.60 20160310 091100 8.14 1.59 20160310 091100 8.15 1.60 20160310 091100 8.16 1.59 20160310 091100 8.18 1.60 20160310 091100 8.25 1.60 20160310 091100 8.28 1.59 20160310 091100 8.41 1.58 20160310 091100 8.53 1.60 20160310 091100 8.55 1.57 20160310 091100 8.70 1.56 20160310 091100 8.79 1.60 20160310 091100 8.84 1.59 20160310 091100 8.85 1.54 20160310 091100 8.92 1.58 20160310 091100 8.96 1.53 20160310 091100 9.00 1.57 20160310 091100 9.06 1.55 20160310 091100 9.11 1.52 20160310 091100 9.15 1.54 20160310 091100 9.23 1.53 20160310 091100 9.24 1.51 20160310 091100 9.29 1.52 20160310 091100 9.36 1.50 20160310 091100 9.38 1.50 20160310 091200 10.10 1.62 20160310 091200 10.19 1.66 20160310 091200 10.25 1.63 20160310 091200 10.25 1.64 20160310 091200 10.25 1.65 20160310 091200 10.27 1.63 20160310 091200 10.27 1.65 20160310 091200 10.29 1.63 20160310 091200 10.32 1.62 20160310 091200 10.36 1.62 20160310 091200 2.85 1.52 20160310 091200 2.90 1.52 20160310 091200 3.03 1.52 20160310 091200 3.16 1.54 20160310 091200 3.21 1.52 20160310 091200 3.41 1.53 20160310 091200 3.44 1.55 20160310 091200 3.58 1.53 20160310 091200 3.69 1.56 20160310 091200 3.76 1.53 20160310 091200 3.97 1.54 20160310 091200 4.00 1.58 20160310 091200 4.12 1.54 20160310 091200 4.32 1.59 20160310 091200 4.65 1.61 20160310 091200 4.92 1.62 20160310 091200 5.26 1.64 20160310 091200 5.33 1.64 20160310 091200 5.39 1.64 20160310 091200 5.51 1.63 20160310 091200 5.67 1.63 20160310 091200 5.88 1.63 20160310 091200 6.09 1.63 20160310 091200 6.37 1.63 20160310 091200 6.68 1.63 20160310 091200 6.93 1.52 20160310 091200 6.95 1.62 20160310 091200 7.13 1.53 20160310 091200 7.30 1.54 20160310 091200 7.36 1.62 20160310 091200 7.44 1.56 20160310 091200 7.64 1.58 20160310 091200 7.76 1.62 20160310 091200 7.81 1.60 20160310 091200 7.96 1.61 20160310 091200 8.16 1.63 20160310 091200 8.17 1.62 20160310 091200 8.35 1.65 20160310 091200 8.52 1.62 20160310 091200 8.53 1.67 20160310 091200 8.71 1.68 20160310 091200 8.89 1.70 20160310 091200 8.93 1.62 20160310 091200 9.04 1.69 20160310 091200 9.19 1.69 20160310 091200 9.34 1.62 20160310 091200 9.34 1.68 20160310 091200 9.50 1.67 20160310 091200 9.69 1.62 20160310 091200 9.69 1.67 20160310 091200 9.82 1.67 20160310 091200 9.99 1.66 20160310 091300 0.53 0.90 20160310 091300 0.79 0.86 20160310 091300 0.88 0.95 20160310 091300 1.04 0.97 20160310 091300 11.48 0.78 20160310 091300 1.15 0.99 20160310 091300 1.25 0.82 20160310 091300 13.00 0.84 20160310 091300 1.30 1.01 20160310 091300 14.78 0.91 20160310 091300 1.49 1.03 20160310 091300 1.61 1.05 20160310 091300 16.50 0.99 20160310 091300 1.78 1.07 20160310 091300 17.95 1.05 20160310 091300 1.90 0.78 20160310 091300 19.64 1.12 20160310 091300 1.97 1.10 20160310 091300 19.92 1.37 20160310 091300 20.60 1.36 20160310 091300 21.21 1.34 20160310 091300 21.33 1.21 20160310 091300 2.14 1.12 20160310 091300 21.96 1.32 20160310 091300 22.68 1.31 20160310 091300 2.29 1.15 20160310 091300 22.96 1.29 20160310 091300 2.49 1.18 20160310 091300 2.59 0.73 20160310 091300 2.67 1.21 20160310 091300 2.80 1.24 20160310 091300 2.99 1.27 20160310 091300 3.14 1.30 20160310 091300 3.15 0.70 20160310 091300 3.25 1.32 20160310 091300 3.43 1.35 20160310 091300 3.54 1.38 20160310 091300 3.70 1.40 20160310 091300 3.89 0.65 20160310 091300 3.94 1.41 20160310 091300 4.17 1.42 20160310 091300 4.42 1.43 20160310 091300 4.64 0.60 20160310 091300 4.68 1.44 20160310 091300 4.96 1.44 20160310 091300 5.24 1.45 20160310 091300 5.25 0.57 20160310 091300 5.58 1.46 20160310 091300 5.63 0.58 20160310 091300 5.83 1.47 20160310 091300 6.02 1.47 20160310 091300 6.08 0.59 20160310 091300 6.19 1.48 20160310 091300 6.30 1.49 20160310 091300 6.46 1.50 20160310 091300 6.47 0.61 20160310 091300 6.64 1.51 20160310 091300 6.80 1.51 20160310 091300 6.85 0.62 20160310 091300 7.29 0.63 20160310 091300 7.69 0.65 20160310 091300 8.05 0.66 20160310 091300 8.60 0.67 20160310 091300 9.77 0.70 20160310 091400 10.30 -0.16 20160310 091400 10.41 -0.17 20160310 091400 10.49 -0.18 20160310 091400 10.50 1.49 20160310 091400 10.56 -0.17 20160310 091400 10.56 -0.18 20160310 091400 10.59 -0.18 20160310 091400 10.60 -0.18 20160310 091400 10.62 -0.18 20160310 091400 10.63 -0.18 20160310 091400 10.64 0.00 20160310 091400 11.05 1.49 20160310 091400 11.12 0.18 20160310 091400 11.14 1.34 20160310 091400 11.61 1.49 20160310 091400 11.83 0.39 20160310 091400 12.05 1.48 20160310 091400 12.59 1.48 20160310 091400 12.68 0.58 20160310 091400 12.74 1.46 20160310 091400 13.45 0.75 20160310 091400 14.44 0.94 20160310 091400 15.51 1.13 20160310 091400 16.40 1.28 20160310 091400 17.49 1.46 20160310 091400 18.11 1.44 20160310 091400 18.71 1.42 20160310 091400 19.24 1.40 20160310 091400 4.04 0.68 20160310 091400 4.15 0.14 20160310 091400 4.16 0.21 20160310 091400 4.20 0.54 20160310 091400 4.62 0.26 20160310 091400 4.77 0.08 20160310 091400 4.80 0.81 20160310 091400 5.01 0.43 20160310 091400 5.55 0.32 20160310 091400 5.61 0.03 20160310 091400 6.15 0.95 20160310 091400 6.77 1.63 20160310 091400 6.81 1.61 20160310 091400 6.92 -0.03 20160310 091400 6.99 1.59 20160310 091400 7.05 1.64 20160310 091400 7.20 1.57 20160310 091400 7.30 1.66 20160310 091400 7.41 1.56 20160310 091400 7.50 1.06 20160310 091400 7.61 1.67 20160310 091400 7.62 1.54 20160310 091400 7.80 1.52 20160310 091400 7.93 1.69 20160310 091400 8.02 1.51 20160310 091400 8.20 1.70 20160310 091400 8.23 1.49 20160310 091400 8.41 1.48 20160310 091400 8.42 -0.09 20160310 091400 8.53 1.72 20160310 091400 8.89 1.74 20160310 091400 8.91 1.48 20160310 091400 9.27 1.20 20160310 091400 9.48 1.48 20160310 091400 9.94 -0.15 20160310 091400 9.95 1.48 20160310 091500 10.30 2.18 20160310 091500 10.69 2.21 20160310 091500 11.07 2.24 20160310 091500 11.38 2.27 20160310 091500 11.73 2.30 20160310 091500 12.07 2.33 20160310 091500 12.15 2.79 20160310 091500 12.20 2.75 20160310 091500 12.25 2.84 20160310 091500 12.34 2.88 20160310 091500 12.36 2.35 20160310 091500 12.45 2.72 20160310 091500 12.50 2.92 20160310 091500 12.69 2.70 20160310 091500 12.69 2.96 20160310 091500 12.73 2.38 20160310 091500 12.87 3.00 20160310 091500 12.96 2.67 20160310 091500 13.10 2.41 20160310 091500 13.10 3.05 20160310 091500 13.23 2.64 20160310 091500 13.36 3.09 20160310 091500 13.45 2.61 20160310 091500 13.48 2.44 20160310 091500 13.59 3.13 20160310 091500 13.75 2.58 20160310 091500 13.77 3.15 20160310 091500 13.82 2.47 20160310 091500 13.92 3.16 20160310 091500 14.04 2.55 20160310 091500 14.05 3.17 20160310 091500 14.19 3.18 20160310 091500 14.21 2.50 20160310 091500 14.27 2.53 20160310 091500 14.36 3.19 20160310 091500 14.51 3.20 20160310 091500 14.62 3.21 20160310 091500 14.79 3.22 20160310 091500 14.93 3.23 20160310 091500 7.73 1.82 20160310 091500 7.74 1.79 20160310 091500 7.75 1.84 20160310 091500 7.77 1.86 20160310 091500 7.81 1.89 20160310 091500 7.84 1.79 20160310 091500 7.85 1.91 20160310 091500 7.91 1.93 20160310 091500 7.97 1.78 20160310 091500 7.97 1.96 20160310 091500 8.04 1.98 20160310 091500 8.10 1.78 20160310 091500 8.13 2.01 20160310 091500 8.27 1.77 20160310 091500 8.48 1.77 20160310 091500 8.50 2.04 20160310 091500 8.67 1.77 20160310 091500 8.89 2.07 20160310 091500 8.93 1.76 20160310 091500 9.19 1.76 20160310 091500 9.20 2.09 20160310 091500 9.23 1.75 20160310 091500 9.58 2.12 20160310 091500 9.96 2.15 20160310 091600 13.28 3.37 20160310 091600 13.40 3.37 20160310 091600 13.44 3.36 20160310 091600 13.59 3.37 20160310 091600 13.82 3.36 20160310 091600 13.90 3.34 20160310 091600 14.04 3.36 20160310 091600 14.28 3.33 20160310 091600 14.32 3.36 20160310 091600 14.65 3.35 20160310 091600 14.74 3.31 20160310 091600 14.96 3.24 20160310 091600 14.96 3.34 20160310 091600 15.01 3.25 20160310 091600 15.06 3.27 20160310 091600 15.13 3.28 20160310 091600 15.19 3.29 20160310 091600 15.20 3.29 20160310 091600 15.27 3.30 20160310 091600 15.33 3.31 20160310 091600 15.36 3.33 20160310 091600 15.45 3.32 20160310 091600 15.64 3.27 20160310 091600 16.01 3.25 20160310 091600 16.48 3.24 20160310 091600 16.93 3.22 20160310 091600 17.08 3.21 20160310 091600 17.22 3.21 20160310 091600 17.35 3.20 20160310 091600 17.49 3.20 20160310 091600 17.63 3.20 20160310 091600 17.77 3.20 20160310 091600 17.89 3.19 20160310 091600 18.07 3.19 20160310 091600 18.13 4.25 20160310 091600 18.13 4.31 20160310 091600 18.14 4.19 20160310 091600 18.15 4.08 20160310 091600 18.15 4.14 20160310 091600 18.16 4.02 20160310 091600 18.17 3.97 20160310 091600 18.18 3.91 20160310 091600 18.20 3.84 20160310 091600 18.21 3.19 20160310 091600 18.22 3.22 20160310 091600 18.24 3.79 20160310 091600 18.24 4.37 20160310 091600 18.26 3.24 20160310 091600 18.29 3.75 20160310 091600 18.32 3.27 20160310 091600 18.35 3.71 20160310 091600 18.37 3.30 20160310 091600 18.41 3.33 20160310 091600 18.41 3.66 20160310 091600 18.46 3.62 20160310 091600 18.48 3.36 20160310 091600 18.49 4.44 20160310 091600 18.52 3.57 20160310 091600 18.55 3.38 20160310 091600 18.58 3.53 20160310 091600 18.63 3.41 20160310 091600 18.63 3.49 20160310 091600 18.69 3.44 20160310 091600 18.73 4.51 20160310 091700 18.43 6.01 20160310 091700 18.53 6.04 20160310 091700 18.65 6.06 20160310 091700 18.74 6.09 20160310 091700 18.91 6.12 20160310 091700 18.92 4.57 20160310 091700 19.17 4.65 20160310 091700 19.25 6.16 20160310 091700 19.42 4.72 20160310 091700 19.53 6.20 20160310 091700 19.63 4.78 20160310 091700 19.85 6.25 20160310 091700 19.87 4.85 20160310 091700 20.12 4.93 20160310 091700 20.17 6.30 20160310 091700 20.28 5.00 20160310 091700 20.43 6.34 20160310 091700 20.44 5.09 20160310 091700 20.51 6.73 20160310 091700 20.51 6.74 20160310 091700 20.62 5.18 20160310 091700 20.63 6.70 20160310 091700 20.70 6.74 20160310 091700 20.74 6.38 20160310 091700 20.75 6.67 20160310 091700 20.79 5.27 20160310 091700 20.87 6.65 20160310 091700 20.91 6.73 20160310 091700 20.95 5.34 20160310 091700 20.98 6.62 20160310 091700 21.04 6.43 20160310 091700 21.08 6.73 20160310 091700 21.12 6.59 20160310 091700 21.14 5.43 20160310 091700 21.24 6.57 20160310 091700 21.29 6.73 20160310 091700 21.32 5.53 20160310 091700 21.38 6.48 20160310 091700 21.39 6.54 20160310 091700 21.49 5.60 20160310 091700 21.50 6.72 20160310 091700 21.55 6.51 20160310 091700 21.69 5.69 20160310 091700 21.69 6.72 20160310 091700 21.79 5.78 20160310 091700 21.88 5.84 20160310 091700 21.92 6.71 20160310 091700 21.96 5.92 20160310 091700 22.08 6.01 20160310 091700 22.15 6.71 20160310 091700 22.18 6.07 20160310 091700 22.28 6.69 20160310 091700 22.30 6.16 20160310 091700 22.37 6.65 20160310 091700 22.43 6.24 20160310 091700 22.44 6.61 20160310 091700 22.50 6.57 20160310 091700 22.51 6.30 20160310 091700 22.55 6.53 20160310 091700 22.59 6.49 20160310 091700 22.62 6.42 20160310 091700 22.62 6.45 20160310 091700 22.63 6.38 20160310 091800 16.52 5.48 20160310 091800 16.58 5.52 20160310 091800 16.63 5.47 20160310 091800 16.70 5.55 20160310 091800 16.73 5.47 20160310 091800 16.79 5.46 20160310 091800 16.87 5.60 20160310 091800 16.90 5.45 20160310 091800 17.00 5.44 20160310 091800 17.04 5.65 20160310 091800 17.19 5.68 20160310 091800 17.42 5.73 20160310 091800 17.61 5.78 20160310 091800 17.77 5.82 20160310 091800 17.98 5.86 20160310 091800 18.07 5.90 20160310 091800 18.13 5.92 20160310 091800 18.21 5.95 20160310 091800 18.34 5.98 20160310 093600 10.12 4.56 20160310 093600 12.94 5.51 20160310 093600 13.01 5.47 20160310 093600 13.09 5.43 20160310 093600 13.18 5.39 20160310 093600 13.24 5.35 20160310 093600 13.32 5.30 20160310 093600 13.37 5.56 20160310 093600 13.38 5.25 20160310 093600 13.44 5.22 20160310 093600 13.48 5.17 20160310 093600 13.53 5.12 20160310 093600 13.63 5.07 20160310 093600 13.76 5.01 20160310 093600 13.80 5.62 20160310 093600 13.86 4.96 20160310 093600 14.02 4.91 20160310 093600 14.15 5.66 20160310 093600 14.17 4.64 20160310 093600 14.18 4.85 20160310 093600 14.32 4.80 20160310 093600 14.51 4.74 20160310 093600 14.57 5.72 20160310 093600 14.70 4.69 20160310 093600 14.99 5.78 20160310 093600 15.34 5.83 20160310 093600 15.75 5.89 20160310 093600 16.09 5.94 20160310 093600 16.47 6.00 20160310 093600 16.73 6.03 20160310 093600 16.94 6.29 20160310 093600 16.95 6.06 20160310 093600 17.23 6.09 20160310 093600 17.36 6.28 20160310 093600 17.51 6.12 20160310 093600 17.75 6.15 20160310 093600 17.79 6.27 20160310 093600 18.06 6.19 20160310 093600 18.16 6.27 20160310 093600 18.36 6.22 20160310 093600 18.58 6.24 20160310 093600 18.60 6.26 20160310 093600 2.55 4.34 20160310 093600 3.12 4.42 20160310 093600 5.44 4.27 20160310 093600 6.83 4.50 20160310 093700 10.05 6.41 20160310 093700 10.09 6.40 20160310 093700 10.15 6.39 20160310 093700 10.19 6.39 20160310 093700 10.21 6.39 20160310 093700 10.25 6.38 20160310 093700 10.27 6.38 20160310 093700 10.29 6.38 20160310 093700 10.31 6.37 20160310 093700 10.38 6.37 20160310 093700 10.51 6.61 20160310 093700 10.70 6.37 20160310 093700 11.02 6.37 20160310 093700 11.18 6.64 20160310 093700 11.29 6.36 20160310 093700 11.56 6.66 20160310 093700 11.61 6.36 20160310 093700 11.92 6.36 20160310 093700 12.18 6.35 20160310 093700 12.48 6.35 20160310 093700 12.77 6.35 20160310 093700 12.98 6.35 20160310 093700 13.08 6.35 20160310 093700 13.17 6.35 20160310 093700 13.26 6.36 20160310 093700 13.36 6.36 20160310 093700 13.46 6.37 20160310 093700 13.55 6.37 20160310 093700 13.65 6.38 20160310 093700 13.74 6.39 20160310 093700 13.87 6.39 20160310 093700 14.04 6.39 20160310 093700 14.18 6.38 20160310 093700 14.36 6.37 20160310 093700 14.53 6.36 20160310 093700 14.67 6.35 20160310 093700 14.85 6.34 20160310 093700 15.02 6.33 20160310 093700 15.17 6.31 20160310 093700 15.45 6.30 20160310 093700 15.84 6.30 20160310 093700 16.17 6.29 20160310 093700 16.58 6.29 20160310 093700 8.01 6.38 20160310 093700 8.05 6.40 20160310 093700 8.07 6.42 20160310 093700 8.09 6.44 20160310 093700 8.12 6.45 20160310 093700 8.14 6.47 20160310 093700 8.14 6.51 20160310 093700 8.15 6.49 20160310 093700 8.16 6.50 20160310 093700 8.17 6.37 20160310 093700 8.41 6.38 20160310 093700 8.41 6.53 20160310 093700 8.66 6.38 20160310 093700 8.87 6.38 20160310 093700 9.11 6.38 20160310 093700 9.19 6.56 20160310 093700 9.35 6.39 20160310 093700 9.56 6.39 20160310 093700 9.80 6.40 20160310 093700 9.80 6.58 20160310 093800 12.12 6.69 20160310 093800 12.65 6.71 20160310 093800 13.03 6.74 20160310 093800 14.04 6.77 20160310 093800 15.60 6.81 20160310 093800 16.86 6.83 20160310 093800 18.22 6.86 20160310 093800 19.78 6.90 20160310 093800 21.05 6.92 20160310 093800 22.60 6.95 20160310 093800 23.35 8.10 20160310 093800 23.61 8.11 20160310 093800 23.80 8.13 20160310 093800 23.97 8.14 20160310 093800 24.09 8.15 20160310 093800 24.11 8.17 20160310 093800 24.15 8.15 20160310 093800 24.15 8.16 20160310 093800 24.16 6.98 20160310 093800 24.17 8.17 20160310 093800 24.19 8.16 20160310 093800 24.46 8.11 20160310 093800 24.67 8.08 20160310 093800 24.73 8.07 20160310 093800 25.09 8.02 20160310 093800 25.42 7.00 20160310 093800 25.49 7.98 20160310 093800 25.55 7.29 20160310 093800 25.74 7.35 20160310 093800 25.83 7.94 20160310 093800 25.98 7.43 20160310 093800 26.00 8.06 20160310 093800 26.24 7.50 20160310 093800 26.27 7.90 20160310 093800 26.48 7.56 20160310 093800 26.66 7.86 20160310 093800 26.79 7.64 20160310 093800 26.97 7.06 20160310 093800 27.11 7.72 20160310 093800 27.17 7.83 20160310 093800 27.32 7.78 20160310 093800 27.59 8.05 20160310 093800 28.53 7.15 20160310 093800 29.00 8.03 20160310 093800 29.59 7.21 20160310 093800 30.24 8.03 20160310 093800 31.19 7.29 20160310 093800 31.74 8.02 20160310 093800 32.80 7.37 20160310 093800 33.20 8.02 20160310 093800 34.12 7.44 20160310 093800 34.37 8.02 20160310 093800 35.72 7.98 20160310 093800 35.74 7.95 20160310 093800 35.76 7.52 20160310 093800 35.77 8.03 20160310 093800 35.90 7.90 20160310 093800 36.18 7.86 20160310 093800 36.49 7.82 20160310 093800 37.04 7.78 20160310 093800 37.10 7.58 20160310 093800 37.68 7.74 20160310 093800 38.33 7.71 20160310 093800 38.77 7.66 20160310 093900 15.24 2.44 20160310 093900 15.42 2.50 20160310 093900 15.64 2.57 20160310 093900 15.86 2.64 20160310 093900 16.03 2.70 20160310 093900 16.25 2.78 20160310 093900 16.47 2.86 20160310 093900 16.64 2.93 20160310 093900 16.86 3.01 20160310 093900 17.07 3.09 20160310 093900 17.24 3.15 20160310 093900 17.45 3.22 20160310 093900 17.66 3.29 20160310 093900 17.86 3.36 20160310 093900 18.07 3.43 20160310 093900 18.28 3.51 20160310 093900 18.46 3.57 20160310 093900 18.67 3.65 20160310 093900 18.95 3.73 20160310 093900 19.24 3.82 20160310 093900 19.61 3.92 20160310 093900 19.97 4.02 20160310 093900 20.27 4.10 20160310 093900 20.64 4.20 20160310 093900 21.00 4.30 20160310 093900 21.30 4.38 20160310 093900 21.67 4.48 20160310 093900 21.97 4.58 20160310 093900 22.19 4.67 20160310 093900 22.46 4.78 20160310 093900 22.74 4.89 20160310 093900 22.98 4.97 20160310 093900 23.27 5.08 20160310 093900 23.58 5.19 20160310 093900 23.83 5.27 20160310 093900 24.15 5.38 20160310 093900 24.32 5.46 20160310 093900 24.44 5.52 20160310 093900 24.59 5.60 20160310 093900 24.75 5.67 20160310 093900 24.89 5.73 20160310 093900 25.07 5.81 20160310 093900 25.25 5.89 20160310 093900 25.34 7.22 20160310 093900 25.35 7.15 20160310 093900 25.40 5.95 20160310 093900 25.44 7.09 20160310 093900 25.55 7.01 20160310 093900 25.59 6.03 20160310 093900 25.66 6.94 20160310 093900 25.67 6.10 20160310 093900 25.74 6.16 20160310 093900 25.75 6.88 20160310 093900 25.81 6.23 20160310 093900 25.86 6.81 20160310 093900 25.88 6.29 20160310 093900 25.94 6.35 20160310 093900 25.97 6.74 20160310 093900 26.02 6.42 20160310 093900 26.07 6.69 20160310 093900 26.08 6.49 20160310 093900 26.14 6.55 20160310 093900 26.18 6.62 20160310 094000 10.22 2.20 20160310 094000 10.48 2.21 20160310 094000 10.70 2.22 20160310 094000 10.81 2.22 20160310 094000 10.93 2.22 20160310 094000 11.03 2.22 20160310 094000 11.16 2.22 20160310 094000 11.30 2.21 20160310 094000 11.43 2.21 20160310 094000 11.57 2.21 20160310 094000 11.73 2.21 20160310 094000 11.90 2.21 20160310 094000 12.23 2.23 20160310 094000 12.56 2.26 20160310 094000 12.84 2.27 20160310 094000 13.18 2.30 20160310 094000 13.48 2.32 20160310 094000 13.74 2.49 20160310 094000 13.77 2.33 20160310 094000 13.77 2.50 20160310 094000 13.78 2.49 20160310 094000 13.79 2.50 20160310 094000 13.81 2.50 20160310 094000 13.86 2.50 20160310 094000 13.89 2.50 20160310 094000 13.90 2.47 20160310 094000 13.92 2.50 20160310 094000 13.93 2.54 20160310 094000 13.93 2.56 20160310 094000 13.93 2.57 20160310 094000 13.93 2.58 20160310 094000 13.94 2.53 20160310 094000 13.94 2.55 20160310 094000 13.96 2.50 20160310 094000 13.96 2.52 20160310 094000 13.97 2.51 20160310 094000 13.99 2.50 20160310 094000 14.00 2.50 20160310 094000 14.01 2.46 20160310 094000 14.07 2.57 20160310 094000 14.10 2.45 20160310 094000 14.11 2.35 20160310 094000 14.18 2.44 20160310 094000 14.23 2.55 20160310 094000 14.28 2.42 20160310 094000 14.36 2.41 20160310 094000 14.39 2.54 20160310 094000 14.41 2.37 20160310 094000 14.45 2.40 20160310 094000 14.52 2.53 20160310 094000 14.54 2.38 20160310 094000 14.67 2.51 20160310 094000 14.81 2.49 20160310 094000 14.93 2.46 20160310 094000 15.09 2.45 20160310 094000 8.41 2.13 20160310 094000 8.48 2.13 20160310 094000 8.53 2.13 20160310 094000 8.76 2.14 20160310 094000 9.02 2.15 20160310 094000 9.23 2.16 20160310 094000 9.49 2.17 20160310 094000 9.74 2.18 20160310 094000 9.96 2.19 20160310 094100 10.04 1.92 20160310 094100 6.12 2.09 20160310 094100 6.17 2.09 20160310 094100 6.25 2.09 20160310 094100 6.31 2.10 20160310 094100 6.37 2.10 20160310 094100 6.41 2.09 20160310 094100 6.42 2.10 20160310 094100 6.46 2.10 20160310 094100 6.50 2.11 20160310 094100 6.54 2.11 20160310 094100 6.56 2.11 20160310 094100 6.57 2.10 20160310 094100 6.60 2.12 20160310 094100 6.67 2.12 20160310 094100 6.69 2.10 20160310 094100 6.73 2.13 20160310 094100 6.81 2.14 20160310 094100 6.84 2.10 20160310 094100 6.91 2.14 20160310 094100 6.98 2.10 20160310 094100 7.01 2.15 20160310 094100 7.10 2.10 20160310 094100 7.13 2.15 20160310 094100 7.23 2.11 20160310 094100 7.26 2.16 20160310 094100 7.31 2.09 20160310 094100 7.31 2.10 20160310 094100 7.32 2.10 20160310 094100 7.33 2.09 20160310 094100 7.34 2.08 20160310 094100 7.35 2.08 20160310 094100 7.36 2.08 20160310 094100 7.38 2.08 20160310 094100 7.39 2.16 20160310 094100 7.43 2.08 20160310 094100 7.49 2.09 20160310 094100 7.54 2.10 20160310 094100 7.56 2.12 20160310 094100 7.62 2.11 20160310 094100 7.70 2.11 20160310 094100 7.75 2.09 20160310 094100 7.77 2.12 20160310 094100 7.87 2.12 20160310 094100 7.93 2.06 20160310 094100 7.97 2.12 20160310 094100 8.05 2.13 20160310 094100 8.11 2.03 20160310 094100 8.12 2.13 20160310 094100 8.16 2.13 20160310 094100 8.19 2.13 20160310 094100 8.26 2.13 20160310 094100 8.31 2.13 20160310 094100 8.32 2.01 20160310 094100 8.36 2.13 20160310 094100 8.55 1.98 20160310 094100 8.74 1.96 20160310 094100 8.97 1.93 20160310 094100 9.24 1.91 20160310 094100 9.48 1.92 20160310 094100 9.77 1.92 20160310 094200 10.26 1.92 20160310 094200 10.32 1.77 20160310 094200 10.53 1.92 20160310 094200 10.61 1.77 20160310 094200 10.78 1.93 20160310 094200 10.96 1.77 20160310 094200 10.99 1.93 20160310 094200 11.25 1.93 20160310 094200 11.32 1.77 20160310 094200 11.39 1.78 20160310 094200 11.40 1.92 20160310 094200 11.48 1.91 20160310 094200 11.51 1.78 20160310 094200 11.59 1.90 20160310 094200 11.63 1.79 20160310 094200 11.70 1.89 20160310 094200 11.75 1.79 20160310 094200 11.83 1.87 20160310 094200 11.84 1.80 20160310 094200 11.95 1.86 20160310 094200 11.97 1.80 20160310 094200 12.07 1.85 20160310 094200 12.10 1.81 20160310 094200 12.17 1.83 20160310 094200 12.24 1.81 20160310 094200 12.35 1.82 20160310 094200 6.70 1.94 20160310 094200 6.74 1.93 20160310 094200 6.76 1.92 20160310 094200 6.76 1.96 20160310 094200 6.80 1.91 20160310 094200 6.85 1.90 20160310 094200 6.86 1.98 20160310 094200 6.89 1.89 20160310 094200 6.93 1.88 20160310 094200 6.95 2.00 20160310 094200 6.98 1.86 20160310 094200 7.03 1.85 20160310 094200 7.11 2.01 20160310 094200 7.12 1.84 20160310 094200 7.25 1.84 20160310 094200 7.29 2.03 20160310 094200 7.37 1.84 20160310 094200 7.47 2.05 20160310 094200 7.50 1.83 20160310 094200 7.63 1.83 20160310 094200 7.73 1.83 20160310 094200 7.85 1.83 20160310 094200 7.96 1.83 20160310 094200 8.05 1.83 20160310 094200 8.13 1.83 20160310 094200 8.17 1.82 20160310 094200 8.22 1.80 20160310 094200 8.26 1.80 20160310 094200 8.31 1.78 20160310 094200 8.36 1.77 20160310 094200 8.40 1.76 20160310 094200 8.45 1.75 20160310 094200 8.52 1.74 20160310 094200 8.73 1.74 20160310 094200 9.05 1.75 20160310 094200 9.37 1.76 20160310 094200 9.65 1.76 20160310 094200 9.97 1.76 20160310 094300 10.02 2.58 20160310 094300 10.09 2.57 20160310 094300 10.18 2.55 20160310 094300 10.18 2.57 20160310 094300 10.30 2.57 20160310 094300 10.41 2.57 20160310 094300 10.44 2.55 20160310 094300 10.45 2.55 20160310 094300 10.45 2.56 20160310 094300 10.46 2.56 20160310 094300 10.46 2.57 20160310 094300 1.54 2.33 20160310 094300 1.58 2.33 20160310 094300 1.60 2.34 20160310 094300 1.78 2.32 20160310 094300 1.87 2.35 20160310 094300 2.26 2.35 20160310 094300 2.27 2.31 20160310 094300 2.68 2.36 20160310 094300 2.94 2.30 20160310 094300 2.98 2.36 20160310 094300 3.42 2.37 20160310 094300 3.61 2.30 20160310 094300 3.88 2.38 20160310 094300 4.31 2.39 20160310 094300 4.45 2.28 20160310 094300 4.74 2.41 20160310 094300 5.25 2.43 20160310 094300 5.30 2.27 20160310 094300 5.77 2.44 20160310 094300 5.95 2.26 20160310 094300 6.18 2.46 20160310 094300 6.71 2.48 20160310 094300 6.82 2.25 20160310 094300 7.20 2.50 20160310 094300 7.61 2.52 20160310 094300 7.64 2.07 20160310 094300 7.68 2.24 20160310 094300 7.87 2.09 20160310 094300 7.97 2.53 20160310 094300 8.08 2.10 20160310 094300 8.22 2.12 20160310 094300 8.30 2.53 20160310 094300 8.32 2.13 20160310 094300 8.33 2.23 20160310 094300 8.42 2.14 20160310 094300 8.50 2.15 20160310 094300 8.57 2.17 20160310 094300 8.57 2.53 20160310 094300 8.63 2.18 20160310 094300 8.64 2.21 20160310 094300 8.65 2.20 20160310 094300 8.91 2.54 20160310 094300 9.24 2.54 20160310 094300 9.57 2.54 20160310 094300 9.84 2.54 20160310 094300 9.90 2.58 20160310 094300 9.91 2.58 20160310 094300 9.93 2.58 20160310 094300 9.97 2.58 20160310 094400 10.02 2.47 20160310 094400 10.02 2.58 20160310 094400 10.11 2.58 20160310 094400 10.16 2.49 20160310 094400 10.20 2.57 20160310 094400 10.30 2.51 20160310 094400 10.31 2.57 20160310 094400 10.41 2.57 20160310 094400 10.44 2.52 20160310 094400 10.55 2.57 20160310 094400 10.60 2.54 20160310 094400 10.69 2.57 20160310 094400 10.76 2.55 20160310 094400 10.85 2.56 20160310 094400 5.22 0.74 20160310 094400 5.48 0.74 20160310 094400 5.71 0.72 20160310 094400 5.91 0.71 20160310 094400 6.11 0.69 20160310 094400 6.30 0.67 20160310 094400 6.51 0.65 20160310 094400 6.63 0.63 20160310 094400 9.77 2.44 20160310 094400 9.92 2.46 20160310 094400 9.94 2.58 20160310 095100 0.69 0.27 20160310 095100 0.77 0.28 20160310 095100 1.31 0.25 20160310 095100 1.33 0.24 20160310 095100 1.39 0.26 20160310 095100 1.45 0.36 20160310 095100 1.47 0.30 20160310 095100 1.54 0.23 20160310 095100 1.61 0.31 20160310 095100 1.62 0.26 20160310 095100 1.72 0.26 20160310 095100 1.75 0.47 20160310 095100 2.04 0.33 20160310 095100 2.04 0.52 20160310 095100 2.15 0.38 20160310 095100 2.31 0.44 20160310 095100 2.33 0.12 20160310 095100 2.36 0.58 20160310 095100 2.46 0.50 20160310 095100 2.71 0.64 20160310 095100 2.78 -0.14 20160310 095100 2.91 -0.22 20160310 095100 3.02 -0.28 20160310 095100 3.14 -0.25 20160310 095100 3.37 -0.11 20160310 095100 3.73 0.12 20160310 095100 3.83 0.19 20160310 095100 3.96 0.28 20160310 095100 4.08 0.37 20160310 095200 4.49 0.37 20160310 095200 4.92 0.37 20160310 095200 5.08 0.37 20160310 095200 6.18 0.40 20160310 095200 6.87 0.44 20160310 095200 7.54 0.48 20160310 095200 8.24 0.51 20160310 095400 10.20 1.46 20160310 095400 10.37 1.58 20160310 095400 10.53 1.53 20160310 095400 10.86 1.57 20160310 095400 11.35 1.56 20160310 095400 11.62 1.52 20160310 095400 11.93 1.55 20160310 095400 12.44 1.54 20160310 095400 12.66 1.52 20160310 095400 12.97 1.53 20160310 095400 4.33 1.56 20160310 095400 4.35 1.59 20160310 095400 4.36 1.55 20160310 095400 4.37 1.58 20160310 095400 4.37 1.60 20160310 095400 4.38 1.56 20160310 095400 4.41 1.58 20160310 095400 4.42 1.57 20160310 095400 4.47 1.55 20160310 095400 5.56 1.54 20160310 095400 6.38 1.54 20160310 095400 7.40 1.54 20160310 095400 8.04 1.45 20160310 095400 8.10 1.45 20160310 095400 8.17 1.46 20160310 095400 8.29 1.45 20160310 095400 8.52 1.54 20160310 095400 8.53 1.46 20160310 095400 8.61 1.52 20160310 095400 8.62 1.50 20160310 095400 8.63 1.48 20160310 095400 8.63 1.54 20160310 095400 8.63 1.56 20160310 095400 8.65 1.47 20160310 095400 8.67 1.58 20160310 095400 8.70 1.44 20160310 095400 8.70 1.60 20160310 095400 8.89 1.46 20160310 095400 8.91 1.61 20160310 095400 9.35 1.60 20160310 095400 9.54 1.46 20160310 095400 9.58 1.53 20160310 095400 9.83 1.59 20160310 095500 4.37 1.62 20160310 095500 4.39 1.61 20160310 095500 4.46 1.64 20160310 095500 4.51 1.65 20160310 095500 4.65 1.66 20160310 095500 4.79 1.67 20160310 095500 4.91 1.69 20160310 095500 5.11 1.70 20160310 095500 5.24 1.71 20160310 095500 5.43 1.72 20160310 095500 5.60 1.72 20160310 095500 5.73 1.73 20160310 095500 5.88 1.74 20160310 095500 6.03 1.75 20160310 095500 6.21 1.76 20160310 095500 6.40 1.77 20160310 095500 6.53 1.78 20160310 095500 6.71 1.79 20160310 095500 6.87 1.79 20160310 095500 7.07 1.80 20160310 095500 7.21 1.81 20160310 095500 7.24 1.70 20160310 095500 7.30 1.70 20160310 095500 7.34 1.70 20160310 095500 7.35 1.71 20160310 095500 7.36 1.70 20160310 095500 7.40 1.70 20160310 095500 7.42 1.82 20160310 095500 7.43 1.70 20160310 095500 7.47 1.70 20160310 095500 7.47 1.73 20160310 095500 7.50 1.70 20160310 095500 7.52 1.70 20160310 095500 7.52 1.71 20160310 095500 7.52 1.72 20160310 095500 7.53 1.70 20160310 095500 7.54 1.70 20160310 095500 7.55 1.69 20160310 095500 7.56 1.70 20160310 095500 7.59 1.69 20160310 095500 7.63 1.75 20160310 095500 7.64 1.66 20160310 095500 7.64 1.82 20160310 095500 7.68 1.64 20160310 095500 7.71 1.62 20160310 095500 7.75 1.77 20160310 095500 7.76 1.60 20160310 095500 7.79 1.58 20160310 095500 7.79 1.83 20160310 095500 7.84 1.55 20160310 095500 7.85 1.79 20160310 095500 7.86 1.53 20160310 095500 7.89 1.54 20160310 095500 8.01 1.84 20160310 095500 8.02 1.81 20160310 095500 8.15 1.83 20160310 095500 8.20 1.85 20160310 095500 8.33 1.85 20160310 095500 8.43 1.86 20160310 095600 10.01 1.57 20160310 095600 10.05 1.59 20160310 095600 10.08 1.61 20160310 095600 10.12 1.62 20160310 095600 10.13 1.81 20160310 095600 10.16 1.64 20160310 095600 10.22 1.66 20160310 095600 10.28 1.68 20160310 095600 10.28 1.69 20160310 095600 10.28 1.72 20160310 095600 10.28 1.77 20160310 095600 10.28 1.80 20160310 095600 10.29 1.71 20160310 095600 10.29 1.74 20160310 095600 10.29 1.79 20160310 095600 10.29 1.82 20160310 095600 10.30 1.75 20160310 095600 10.30 1.82 20160310 095600 10.31 1.82 20160310 095600 10.31 1.83 20160310 095600 10.32 1.83 20160310 095600 10.33 1.84 20160310 095600 10.34 1.83 20160310 095600 10.34 1.84 20160310 095600 10.36 1.82 20160310 095600 10.37 1.84 20160310 095600 10.44 1.84 20160310 095600 10.51 1.84 20160310 095600 10.60 1.84 20160310 095600 10.62 1.83 20160310 095600 10.70 1.84 20160310 095600 10.76 1.84 20160310 095600 10.86 1.84 20160310 095600 10.91 1.84 20160310 095600 10.97 1.84 20160310 095600 11.06 1.84 20160310 095600 7.89 1.55 20160310 095600 7.91 1.55 20160310 095600 7.92 1.56 20160310 095600 7.92 1.57 20160310 095600 7.95 1.58 20160310 095600 8.01 1.58 20160310 095600 8.11 1.59 20160310 095600 8.36 1.58 20160310 095600 8.43 1.80 20160310 095600 8.50 1.79 20160310 095600 8.55 1.79 20160310 095600 8.57 1.57 20160310 095600 8.63 1.79 20160310 095600 8.70 1.79 20160310 095600 8.79 1.56 20160310 095600 9.00 1.79 20160310 095600 9.03 1.55 20160310 095600 9.25 1.54 20160310 095600 9.25 1.79 20160310 095600 9.45 1.54 20160310 095600 9.55 1.80 20160310 095600 9.67 1.53 20160310 095600 9.84 1.81 20160310 095600 9.89 1.52 20160310 095600 9.97 1.53 20160310 095600 9.99 1.55 20160310 095700 3.88 1.46 20160310 095700 3.90 1.46 20160310 095700 3.91 1.47 20160310 095700 3.92 1.45 20160310 095700 3.97 1.48 20160310 095700 3.99 1.45 20160310 095700 4.04 1.49 20160310 095700 4.06 1.45 20160310 095700 4.16 1.50 20160310 095700 4.17 1.45 20160310 095700 4.31 1.51 20160310 095700 4.33 1.45 20160310 095700 4.48 1.51 20160310 095700 4.53 1.45 20160310 095700 4.63 1.46 20160310 095700 4.63 1.51 20160310 095700 4.77 1.46 20160310 095700 4.81 1.46 20160310 095700 4.82 1.50 20160310 095700 4.96 1.46 20160310 095700 5.00 1.46 20160310 095700 5.00 1.49 20160310 095700 5.10 1.46 20160310 095700 5.17 1.48 20160310 095700 5.25 1.46 20160310 095700 5.30 1.46 20160310 095700 5.35 1.46 20160310 095700 5.39 1.47 20160310 095700 5.50 1.47 20160310 095700 5.52 1.45 20160310 095700 5.62 1.47 20160310 095700 5.72 1.44 20160310 095700 5.85 1.57 20160310 095700 5.87 1.43 20160310 095700 5.87 1.54 20160310 095700 5.87 1.55 20160310 095700 5.88 1.59 20160310 095700 5.93 1.51 20160310 095700 5.95 1.49 20160310 095700 5.96 1.60 20160310 095700 6.00 1.47 20160310 095700 6.02 1.45 20160310 095700 6.06 1.43 20160310 095700 6.07 1.42 20160310 095700 6.07 1.60 20160310 095700 6.18 1.61 20160310 095700 6.28 1.61 20160310 095700 6.38 1.62 20160310 095700 6.49 1.62 20160310 095700 6.60 1.63 20160310 095700 6.72 1.63 20160310 095700 6.83 1.64 20160310 095700 6.99 1.66 20160310 095700 7.14 1.68 20160310 095700 7.31 1.70 20160310 095700 7.46 1.72 20160310 095700 7.62 1.74 20160310 095700 7.80 1.76 20160310 095700 7.97 1.78 20160310 095700 8.12 1.80 20160310 095700 8.22 1.80 20160310 095700 8.26 1.80 20160310 095700 8.31 1.80 20160310 095700 8.36 1.80 20160310 095800 2.55 1.30 20160310 095800 2.58 1.31 20160310 095800 2.65 1.30 20160310 095800 2.70 1.33 20160310 095800 2.73 1.30 20160310 095800 2.80 1.34 20160310 095800 2.84 1.30 20160310 095800 2.92 1.36 20160310 095800 2.94 1.30 20160310 095800 2.98 1.45 20160310 095800 3.01 1.45 20160310 095800 3.04 1.37 20160310 095800 3.05 1.30 20160310 095800 3.05 1.45 20160310 095800 3.09 1.44 20160310 095800 3.14 1.30 20160310 095800 3.15 1.38 20160310 095800 3.16 1.44 20160310 095800 3.20 1.43 20160310 095800 3.24 1.30 20160310 095800 3.27 1.43 20160310 095800 3.28 1.40 20160310 095800 3.34 1.30 20160310 095800 3.36 1.43 20160310 095800 3.41 1.41 20160310 095800 3.46 1.43 20160310 095800 3.54 1.43 20160310 095800 3.64 1.30 20160310 095800 4.04 1.31 20160310 095800 4.46 1.45 20160310 095800 4.47 1.46 20160310 095800 4.56 1.31 20160310 095800 4.83 1.45 20160310 095800 4.85 1.36 20160310 095800 4.89 1.36 20160310 095800 4.93 1.37 20160310 095800 4.94 1.36 20160310 095800 5.13 1.32 20160310 095800 5.17 1.35 20160310 095800 5.19 1.38 20160310 095800 5.25 1.45 20160310 095800 5.54 1.35 20160310 095800 5.60 1.32 20160310 095800 5.61 1.39 20160310 095800 5.71 1.45 20160310 095800 5.94 1.35 20160310 095800 6.04 1.40 20160310 095800 6.12 1.45 20160310 095800 6.17 1.33 20160310 095800 6.39 1.35 20160310 095800 6.59 1.42 20160310 095800 6.63 1.45 20160310 095800 6.80 1.33 20160310 095800 6.88 1.35 20160310 095800 7.06 1.42 20160310 095800 7.13 1.45 20160310 095800 7.38 1.34 20160310 095800 7.49 1.35 20160310 095800 7.62 1.43 20160310 095800 7.69 1.45 20160310 095800 7.91 1.35 20160310 095800 8.17 1.44 20160310 095800 8.19 1.45 20160310 095900 2.00 1.51 20160310 095900 2.01 1.50 20160310 095900 2.04 1.51 20160310 095900 2.08 1.49 20160310 095900 2.10 1.52 20160310 095900 2.17 1.48 20160310 095900 2.23 1.47 20160310 095900 2.23 1.48 20160310 095900 2.24 1.47 20160310 095900 2.24 1.48 20160310 095900 2.24 1.53 20160310 095900 2.25 1.47 20160310 095900 2.27 1.47 20160310 095900 2.29 1.47 20160310 095900 2.36 1.47 20160310 095900 2.38 1.54 20160310 095900 2.46 1.46 20160310 095900 2.53 1.46 20160310 095900 2.57 1.55 20160310 095900 2.62 1.46 20160310 095900 2.70 1.46 20160310 095900 2.78 1.46 20160310 095900 2.84 1.46 20160310 095900 2.92 1.46 20160310 095900 3.04 1.55 20160310 095900 3.50 1.55 20160310 095900 4.04 1.55 20160310 095900 4.09 1.56 20160310 095900 4.14 1.57 20160310 095900 4.24 1.56 20160310 095900 4.39 1.57 20160310 095900 4.52 1.56 20160310 095900 4.66 1.58 20160310 095900 4.90 1.57 20160310 095900 4.99 1.55 20160310 095900 5.16 1.57 20160310 095900 5.40 1.57 20160310 095900 5.61 1.55 20160310 095900 5.69 1.57 20160310 095900 5.97 1.56 20160310 095900 6.03 1.55 20160310 095900 6.30 1.56 20160310 095900 6.33 1.55 20160310 095900 6.54 1.56 20160310 095900 6.60 1.55 20160310 095900 6.80 1.43 20160310 095900 6.86 1.42 20160310 095900 6.88 1.45 20160310 095900 6.88 1.55 20160310 095900 6.90 1.46 20160310 095900 6.93 1.48 20160310 095900 6.96 1.54 20160310 095900 7.00 1.49 20160310 095900 7.01 1.50 20160310 095900 7.02 1.52 20160310 095900 7.09 1.53 20160310 095900 7.42 1.40 20160310 095900 7.94 1.39 20160310 095900 8.56 1.38 20160310 100000 3.87 1.43 20160310 100000 3.96 1.43 20160310 100000 4.04 1.43 20160310 100000 4.14 1.43 20160310 100000 4.24 1.43 20160310 100000 4.31 1.44 20160310 100000 4.38 1.44 20160310 100000 4.44 1.45 20160310 100000 4.51 1.45 20160310 100000 4.57 1.46 20160310 100000 4.64 1.46 20160310 100000 4.71 1.47 20160310 100000 4.79 1.47 20160310 100000 4.85 1.48 20160310 100000 4.92 1.48 20160310 100000 4.99 1.49 20160310 100000 5.06 1.49 20160310 100000 5.12 1.50 20160310 100000 5.20 1.51 20160310 100000 5.27 1.51 20160310 100000 5.33 1.52 20160310 100000 5.40 1.52 20160310 100000 5.47 1.53 20160310 100000 5.57 1.53 20160310 100000 5.65 1.54 20160310 100000 5.75 1.55 20160310 100000 5.85 1.55 20160310 100000 5.87 1.71 20160310 100000 5.89 1.70 20160310 100000 5.89 1.71 20160310 100000 5.94 1.69 20160310 100000 5.95 1.56 20160310 100000 5.96 1.72 20160310 100000 5.98 1.74 20160310 100000 5.99 1.74 20160310 100000 6.00 1.74 20160310 100000 6.03 1.57 20160310 100000 6.04 1.74 20160310 100000 6.06 1.73 20160310 100000 6.10 1.74 20160310 100000 6.12 1.74 20160310 100000 6.13 1.57 20160310 100000 6.19 1.74 20160310 100000 6.21 1.74 20160310 100000 6.22 1.58 20160310 100000 6.29 1.59 20160310 100000 6.30 1.73 20160310 100000 6.33 1.72 20160310 100000 6.34 1.60 20160310 100000 6.35 1.71 20160310 100000 6.38 1.61 20160310 100000 6.40 1.71 20160310 100000 6.43 1.62 20160310 100000 6.46 1.70 20160310 100000 6.47 1.63 20160310 100000 6.51 1.69 20160310 100000 6.52 1.64 20160310 100000 6.58 1.65 20160310 100000 6.59 1.68 20160310 100000 6.64 1.66 20160310 100000 6.68 1.67 20160310 100000 6.69 1.67 20160310 100100 6.04 1.68 20160310 100100 6.14 1.67 20160310 100100 6.28 1.66 20160310 100100 6.36 1.67 20160310 100100 6.44 1.67 20160310 100100 6.53 1.67 20160310 100100 6.62 1.67 20160310 100100 6.72 1.67 20160310 100100 6.81 1.67 20160310 100100 6.90 1.68 20160310 100100 7.01 1.68 20160310 100100 7.07 1.69 20160310 100100 7.11 1.69 20160310 100100 7.15 1.70 20160310 100100 7.20 1.70 20160310 100100 7.24 1.71 20160310 100100 7.28 1.72 20160310 100100 7.33 1.72 20160310 100100 7.38 1.73 20160310 100100 7.41 1.79 20160310 100100 7.41 1.80 20160310 100100 7.42 1.75 20160310 100100 7.42 1.76 20160310 100100 7.42 1.77 20160310 100100 7.42 1.79 20160310 100100 7.42 1.80 20160310 100100 7.43 1.74 20160310 100100 7.43 1.75 20160310 100100 7.43 1.77 20160310 100100 7.43 1.78 20160310 100100 7.43 1.80 20160310 100100 7.44 1.78 20160310 100100 7.44 1.80 20160310 100100 7.45 1.80 20160310 100100 7.46 1.81 20160310 100100 7.47 1.81 20160310 100100 7.48 1.81 20160310 100100 7.55 1.81 20160310 100100 7.64 1.81 20160310 100100 7.74 1.82 20160310 100100 7.82 1.82 20160310 100100 7.93 1.82 20160310 100100 8.03 1.83 20160310 100100 8.12 1.83 20160310 100100 8.23 1.83 20160310 100100 8.33 1.83 20160310 100100 8.52 1.85 20160310 100100 8.68 1.87 20160310 100100 8.86 1.89 20160310 100100 9.05 1.91 20160310 100100 9.25 1.92 20160310 100100 9.40 1.94 20160310 100100 9.60 1.96 20160310 100100 9.80 1.98 20160310 100200 10.12 1.61 20160310 100200 10.12 2.04 20160310 100200 10.15 1.60 20160310 100200 10.18 1.58 20160310 100200 10.25 1.62 20160310 100200 10.27 2.07 20160310 100200 10.32 1.65 20160310 100200 10.37 1.67 20160310 100200 10.43 2.11 20160310 100200 10.46 1.72 20160310 100200 10.53 1.75 20160310 100200 10.57 2.14 20160310 100200 10.62 1.79 20160310 100200 10.69 1.82 20160310 100200 10.72 2.18 20160310 100200 10.78 1.86 20160310 100200 10.86 1.89 20160310 100200 10.88 1.92 20160310 100200 10.88 2.22 20160310 100200 10.90 1.94 20160310 100200 10.91 1.96 20160310 100200 10.93 1.99 20160310 100200 10.94 2.01 20160310 100200 10.96 2.04 20160310 100200 10.98 2.07 20160310 100200 10.99 2.09 20160310 100200 11.04 2.11 20160310 100200 11.05 2.26 20160310 100200 11.17 2.29 20160310 100200 11.20 2.15 20160310 100200 11.34 2.33 20160310 100200 11.36 2.18 20160310 100200 11.50 2.36 20160310 100200 11.52 2.21 20160310 100200 11.61 2.39 20160310 100200 11.65 2.24 20160310 100200 11.77 2.43 20160310 100200 11.82 2.27 20160310 100200 11.94 2.47 20160310 100200 12.00 2.31 20160310 100200 12.07 2.50 20160310 100200 12.13 2.34 20160310 100200 12.22 2.53 20160310 100200 12.31 2.37 20160310 100200 12.39 2.58 20160310 100200 12.44 2.40 20160310 100200 12.52 2.43 20160310 100200 12.53 2.61 20160310 100200 12.60 2.44 20160310 100200 12.62 2.62 20160310 100200 12.68 2.47 20160310 100200 12.68 2.62 20160310 100200 12.71 2.61 20160310 100200 12.78 2.49 20160310 100200 12.78 2.61 20160310 100200 12.85 2.51 20160310 100200 12.86 2.61 20160310 100200 12.89 2.60 20160310 100200 12.93 2.54 20160310 100200 12.98 2.60 20160310 100200 13.02 2.57 20160310 100200 13.07 2.60 20160310 100200 13.11 2.59 20160310 100200 9.96 2.00 20160310 100300 10.00 1.65 20160310 100300 10.02 1.64 20160310 100300 10.04 1.63 20160310 100300 9.18 1.23 20160310 100300 9.19 1.23 20160310 100300 9.19 1.24 20160310 100300 9.20 1.24 20160310 100300 9.24 1.23 20160310 100300 9.27 1.26 20160310 100300 9.31 1.24 20160310 100300 9.31 1.25 20160310 100300 9.34 1.25 20160310 100300 9.36 1.30 20160310 100300 9.38 1.24 20160310 100300 9.38 1.25 20160310 100300 9.43 1.26 20160310 100300 9.44 1.35 20160310 100300 9.45 1.25 20160310 100300 9.47 1.26 20160310 100300 9.52 1.40 20160310 100300 9.60 1.45 20160310 100300 9.70 1.50 20160310 100300 9.76 1.54 20160310 100300 9.83 1.59 20160310 100300 9.92 1.64 20160310 100300 9.95 1.65 20160310 100300 9.96 1.65 20160310 100400 6.23 0.83 20160310 100400 6.34 0.84 20160310 102600 19.07 5.91 20160310 102600 19.17 5.95 20160310 102600 19.26 6.00 20160310 102600 19.33 6.04 20160310 102600 19.44 6.09 20160310 102600 19.53 6.14 20160310 102600 19.60 6.18 20160310 102600 19.70 6.23 20160310 102600 19.79 6.27 20160310 102600 19.84 6.30 20160310 102600 19.87 6.32 20160310 102600 19.91 6.34 20160310 102600 19.94 6.36 20160310 102600 19.97 6.38 20160310 102700 16.35 5.54 20160310 102700 16.41 5.58 20160310 102700 16.46 5.61 20160310 102700 16.52 5.65 20160310 102700 16.59 5.68 20160310 102700 16.65 5.72 20160310 102700 16.72 5.76 20160310 102700 16.83 5.79 20160310 102700 16.94 5.83 20160310 102700 17.04 5.87 20160310 102700 17.16 5.91 20160310 102700 17.27 5.94 20160310 102700 17.37 5.98 20160310 102700 17.49 6.01 20160310 102700 17.61 6.05 20160310 102700 17.72 6.09 20160310 102700 17.76 6.11 20160310 102700 17.80 6.13 20160310 102700 17.85 6.14 20160310 102700 17.89 6.16 20160310 102700 17.94 6.18 20160310 102700 17.99 6.19 20160310 102700 18.03 6.21 20160310 102700 18.09 6.23 20160310 102700 18.14 6.24 20160310 102700 18.18 6.24 20160310 102700 18.22 6.25 20160310 102700 18.27 6.26 20160310 102700 18.32 6.26 20160310 102700 18.37 6.27 20160310 102700 18.42 6.28 20160310 102700 18.48 6.28 20160310 102700 18.52 6.29 20160310 102700 18.59 6.30 20160310 102700 18.67 6.30 20160310 102700 18.74 6.31 20160310 102700 18.83 6.32 20160310 102700 18.91 6.33 20160310 102700 18.99 6.34 20160310 102700 19.06 6.35 20160310 102700 19.15 6.36 20160310 102700 19.23 6.37 20160310 102700 19.29 6.38 20160310 102700 19.35 6.39 20160310 102700 19.41 6.40 20160310 102700 19.47 6.41 20160310 102700 19.53 6.41 20160310 102700 19.60 6.42 20160310 102700 19.65 6.43 20160310 102700 19.71 6.44 20160310 102700 19.78 6.45 20160310 102700 19.82 6.45 20160310 102700 19.86 6.45 20160310 102700 19.90 6.45 20160310 102700 19.94 6.46 20160310 102700 19.97 6.46 20160310 102700 19.99 6.40 20160310 102700 20.00 6.46 20160310 102700 20.03 6.42 20160310 102700 20.03 6.46 20160310 102700 20.05 6.44 20160310 102700 20.06 6.46 20160310 102700 20.08 6.45 20160310 102800 13.47 4.15 20160310 102800 13.57 4.19 20160310 102800 13.70 4.24 20160310 102800 13.81 4.28 20160310 102800 13.94 4.33 20160310 102800 14.08 4.37 20160310 102800 14.13 4.42 20160310 102800 14.20 4.47 20160310 102800 14.26 4.52 20160310 102800 14.33 4.57 20160310 102800 14.38 4.61 20160310 102800 14.45 4.66 20160310 102800 14.52 4.71 20160310 102800 14.59 4.75 20160310 102800 14.66 4.80 20160310 102800 14.75 4.84 20160310 102800 14.82 4.87 20160310 102800 14.90 4.91 20160310 102800 14.98 4.94 20160310 102800 15.07 4.98 20160310 102800 15.14 5.01 20160310 102800 15.22 5.05 20160310 102800 15.30 5.09 20160310 102800 15.37 5.12 20160310 102800 15.48 5.16 20160310 102800 15.58 5.20 20160310 102800 15.66 5.23 20160310 102800 15.76 5.27 20160310 102800 15.87 5.32 20160310 102800 15.97 5.36 20160310 102800 16.06 5.39 20160310 102800 16.16 5.43 20160310 102800 16.23 5.47 20160310 102800 16.28 5.50 20160310 103100 10.09 2.29 20160310 103100 10.55 2.35 20160310 103100 11.11 2.42 20160310 103100 11.66 2.50 20160310 103100 12.11 2.55 20160310 103100 12.65 2.63 20160310 103100 13.18 2.70 20160310 103100 13.71 2.77 20160310 103100 14.03 2.80 20160310 103100 14.26 2.83 20160310 103100 14.31 2.52 20160310 103100 14.45 2.55 20160310 103100 14.51 2.86 20160310 103100 14.57 2.58 20160310 103100 14.72 2.61 20160310 103100 14.72 2.88 20160310 103100 14.86 2.64 20160310 103100 14.98 2.66 20160310 103100 14.98 2.90 20160310 103100 15.13 2.69 20160310 103100 15.26 2.72 20160310 103100 15.28 2.93 20160310 103100 15.29 2.72 20160310 103100 15.31 2.72 20160310 103100 15.33 2.72 20160310 103100 15.36 2.72 20160310 103100 15.38 2.73 20160310 103100 15.41 2.73 20160310 103100 15.43 2.73 20160310 103100 15.45 2.71 20160310 103100 15.45 2.72 20160310 103100 15.45 2.73 20160310 103100 15.46 2.70 20160310 103100 15.46 2.72 20160310 103100 15.47 2.69 20160310 103100 15.48 2.69 20160310 103100 15.50 2.69 20160310 103100 15.53 2.70 20160310 103100 15.55 2.71 20160310 103100 15.56 2.96 20160310 103100 15.59 2.72 20160310 103100 15.62 2.73 20160310 103100 15.66 2.74 20160310 103100 15.69 2.75 20160310 103100 15.74 2.76 20160310 103100 15.79 2.77 20160310 103100 15.79 2.98 20160310 103100 15.82 2.80 20160310 103100 15.85 2.83 20160310 103100 15.87 2.85 20160310 103100 15.90 2.88 20160310 103100 15.95 2.91 20160310 103100 16.00 2.94 20160310 103100 16.06 2.97 20160310 103100 16.09 2.99 20160310 103100 16.09 3.01 20160310 103100 9.55 2.22 20160310 103200 10.49 1.94 20160310 103200 10.50 1.94 20160310 103200 10.50 1.95 20160310 103200 10.51 1.94 20160310 103200 10.51 1.95 20160310 103200 10.52 1.93 20160310 103200 10.53 1.96 20160310 103200 10.54 1.93 20160310 103200 10.58 1.94 20160310 103200 10.58 2.02 20160310 103200 10.59 1.96 20160310 103200 10.63 1.94 20160310 103200 10.63 1.97 20160310 103200 10.66 2.02 20160310 103200 10.67 1.95 20160310 103200 10.69 1.98 20160310 103200 10.71 2.03 20160310 103200 10.72 1.96 20160310 103200 10.75 1.96 20160310 103200 10.76 1.99 20160310 103200 10.78 2.03 20160310 103200 10.80 1.97 20160310 103200 10.82 2.00 20160310 103200 10.83 2.03 20160310 103200 10.85 1.97 20160310 103200 10.87 2.03 20160310 103200 10.88 1.97 20160310 103200 10.88 2.00 20160310 103200 10.92 2.04 20160310 103200 10.95 2.01 20160310 103200 10.96 1.98 20160310 103200 10.98 2.04 20160310 103200 11.02 2.04 20160310 103200 11.03 2.02 20160310 103200 11.07 2.03 20160310 103200 11.07 2.04 20160310 103200 11.08 2.03 20160310 103200 11.08 2.04 20160310 103200 11.09 2.04 20160310 103200 11.10 2.04 20160310 103200 11.11 2.00 20160310 103200 11.11 2.04 20160310 103200 11.25 2.01 20160310 103200 11.36 2.02 20160310 103200 11.49 2.03 20160310 103200 11.64 2.04 20160310 103200 11.76 2.05 20160310 103200 11.91 2.07 20160310 103200 12.05 2.08 20160310 103200 12.25 2.12 20160310 103200 12.44 2.16 20160310 103200 12.67 2.20 20160310 103200 12.90 2.25 20160310 103200 13.13 2.30 20160310 103200 13.33 2.34 20160310 103200 13.57 2.38 20160310 103200 13.81 2.43 20160310 103200 14.01 2.47 20160310 103200 14.17 2.50 20160310 103300 10.01 2.01 20160310 103300 10.11 2.02 20160310 103300 10.21 2.02 20160310 103300 10.29 2.02 20160310 103300 10.39 2.02 20160310 103300 10.50 2.02 20160310 103300 2.36 2.30 20160310 103300 2.49 2.29 20160310 103300 2.60 2.28 20160310 103300 2.74 2.28 20160310 103300 2.89 2.27 20160310 103300 3.04 2.26 20160310 103300 3.17 2.26 20160310 103300 3.32 2.25 20160310 103300 3.47 2.24 20160310 103300 3.61 2.24 20160310 103300 3.77 2.23 20160310 103300 3.92 2.22 20160310 103300 4.08 2.21 20160310 103300 4.22 2.21 20160310 103300 4.37 2.20 20160310 103300 4.53 2.19 20160310 103300 4.69 2.19 20160310 103300 4.82 2.18 20160310 103300 4.98 2.17 20160310 103300 5.14 2.16 20160310 103300 5.27 2.16 20160310 103300 5.41 2.15 20160310 103300 5.53 2.15 20160310 103300 5.67 2.14 20160310 103300 5.77 2.13 20160310 103300 5.89 2.13 20160310 103300 6.03 2.12 20160310 103300 6.15 2.11 20160310 103300 6.25 2.11 20160310 103300 6.38 2.10 20160310 103300 6.52 2.10 20160310 103300 6.64 2.09 20160310 103300 6.78 2.09 20160310 103300 6.93 2.08 20160310 103300 7.07 2.07 20160310 103300 7.19 2.07 20160310 103300 7.33 2.06 20160310 103300 7.48 2.06 20160310 103300 7.63 2.05 20160310 103300 7.74 2.05 20160310 103300 7.89 2.05 20160310 103300 8.03 2.04 20160310 103300 8.14 2.04 20160310 103300 8.28 2.04 20160310 103300 8.43 2.03 20160310 103300 8.57 2.03 20160310 103300 8.68 2.03 20160310 103300 8.82 2.02 20160310 103300 8.95 2.02 20160310 103300 9.08 2.02 20160310 103300 9.19 2.02 20160310 103300 9.32 2.02 20160310 103300 9.45 2.02 20160310 103300 9.56 2.02 20160310 103300 9.68 2.01 20160310 103300 9.82 2.01 20160310 103300 9.93 2.01 20160310 103400 1.23 2.40 20160310 103400 1.23 2.41 20160310 103400 1.23 2.42 20160310 103400 1.24 2.42 20160310 103400 1.24 2.43 20160310 103400 1.25 2.40 20160310 103400 1.27 2.39 20160310 103400 1.27 2.44 20160310 103400 1.28 2.38 20160310 103400 1.30 2.44 20160310 103400 1.31 2.38 20160310 103400 1.34 2.37 20160310 103400 1.34 2.45 20160310 103400 1.39 2.37 20160310 103400 1.40 2.46 20160310 103400 1.46 2.36 20160310 103400 1.46 2.46 20160310 103400 1.52 2.35 20160310 103400 1.53 2.47 20160310 103400 1.59 2.35 20160310 103400 1.60 2.47 20160310 103400 1.68 2.34 20160310 103400 1.68 2.48 20160310 103400 1.76 2.48 20160310 103400 1.77 2.33 20160310 103400 1.84 2.33 20160310 103400 1.86 2.49 20160310 103400 1.93 2.50 20160310 103400 1.94 2.32 20160310 103400 1.99 2.50 20160310 103400 2.04 2.31 20160310 103400 2.06 2.51 20160310 103400 2.13 2.31 20160310 103400 2.13 2.51 20160310 103400 2.18 2.52 20160310 103400 2.24 2.52 20160310 103400 2.26 2.30 20160310 103400 2.32 2.53 20160310 103400 2.40 2.53 20160310 103400 2.46 2.54 20160310 103400 2.55 2.54 20160310 103400 2.64 2.55 20160310 103400 2.72 2.55 20160310 103400 2.82 2.56 20160310 103400 2.92 2.56 20160310 103400 3.02 2.56 20160310 103400 3.11 2.57 20160310 103400 3.21 2.57 20160310 103400 3.31 2.58 20160310 103400 3.42 2.58 20160310 103400 3.52 2.58 20160310 103400 3.65 2.59 20160310 103400 3.77 2.59 20160310 103400 3.87 2.60 20160310 103400 3.99 2.60 20160310 103400 4.12 2.61 20160310 103400 4.24 2.61 20160310 103400 4.34 2.61 20160310 103400 4.43 2.62 20160310 103400 4.48 2.62 20160310 103400 4.54 2.62 20160310 103400 4.58 2.62 20160310 103400 4.64 2.63 20160310 103400 4.70 2.63 20160310 103500 4.75 2.63 20160310 103500 4.80 2.63 20160310 103500 4.85 2.64 20160310 103500 4.88 2.64 20160310 103500 4.90 2.64 20160310 103500 4.93 2.64 20160310 103500 4.96 2.64 20160310 103500 4.99 2.64 20160310 103500 5.01 2.64 20160310 103500 5.04 2.65 20160310 103500 5.08 2.65 20160310 103500 5.11 2.65 20160310 103500 5.15 2.65 20160310 103500 5.20 2.65 20160310 103500 5.25 2.65 20160310 103500 5.28 2.65 20160310 103500 5.33 2.65 20160310 103500 5.38 2.65 20160310 103500 5.43 2.66 20160310 103500 5.47 2.66 20160310 103500 5.52 2.66 20160310 103500 5.56 2.66 20160310 103500 5.61 2.66 20160310 103500 5.64 2.65 20160310 103500 5.69 2.65 20160310 103500 5.74 2.65 20160310 103500 5.79 2.65 20160310 103500 5.82 2.65 20160310 103500 5.87 2.65 20160310 103500 5.88 2.65 20160310 103500 5.89 2.64 20160310 103500 5.89 2.65 20160310 103500 5.90 2.64 20160310 103500 5.91 2.64 20160310 103500 5.93 2.64 20160310 103500 6.01 2.63 20160310 103500 6.10 2.63 20160310 103500 6.18 2.63 20160310 103500 6.27 2.63 20160310 103500 6.34 2.63 20160310 103500 6.43 2.63 20160310 103500 6.51 2.63 20160310 103500 6.58 2.63 20160310 103500 6.67 2.63 20160310 103500 6.74 2.62 20160310 103500 6.82 2.62 20160310 103500 6.88 2.62 20160310 103500 6.95 2.62 20160310 103500 7.02 2.61 20160310 103500 7.10 2.61 20160310 103500 7.15 2.61 20160310 103500 7.22 2.61 20160310 103500 7.26 2.61 20160310 103500 7.27 2.60 20160310 103500 7.28 2.60 20160310 103500 7.30 2.60 20160310 103500 7.31 2.60 20160310 103500 7.32 2.59 20160310 103500 7.34 2.59 20160310 103500 7.35 2.59 20160310 103600 7.37 2.59 20160310 103600 7.38 2.59 20160310 103600 7.39 2.58 20160310 103600 7.41 2.58 20160310 103600 7.42 2.58 20160310 103600 7.43 2.58 20160310 103600 7.45 2.58 20160310 103600 7.46 2.58 20160310 103600 7.47 2.58 20160310 103600 7.49 2.57 20160310 103600 7.52 2.58 20160310 103600 7.54 2.58 20160310 103600 7.58 2.58 20160310 103600 7.60 2.58 20160310 103600 7.63 2.58 20160310 103600 7.67 2.58 20160310 103600 7.69 2.58 20160310 103600 7.73 2.58 20160310 103600 7.77 2.58 20160310 103600 7.83 2.58 20160310 103600 7.87 2.58 20160310 103600 7.93 2.58 20160310 103600 7.98 2.58 20160310 103600 8.04 2.58 20160310 103600 8.09 2.58 20160310 103600 8.14 2.58 20160310 103600 8.20 2.58 20160310 103600 8.25 2.58 20160310 103600 8.29 2.59 20160310 103600 8.34 2.59 20160310 103600 8.39 2.59 20160310 103600 8.43 2.59 20160310 103600 8.48 2.59 20160310 103600 8.53 2.59 20160310 103600 8.56 2.55 20160310 103600 8.57 2.55 20160310 103600 8.58 2.55 20160310 103600 8.58 2.59 20160310 103600 8.59 2.55 20160310 103600 8.60 2.55 20160310 103600 8.60 2.56 20160310 103600 8.61 2.55 20160310 103600 8.61 2.56 20160310 103600 8.62 2.58 20160310 103600 8.62 2.59 20160310 103600 8.62 2.60 20160310 103600 8.63 2.55 20160310 103600 8.63 2.57 20160310 103600 8.63 2.58 20160310 103600 8.64 2.57 20160310 103600 8.65 2.56 20160310 103700 5.16 2.36 20160310 103700 5.19 2.36 20160310 103700 5.25 2.36 20160310 103700 5.26 2.37 20160310 103700 5.32 2.37 20160310 103700 5.33 2.36 20160310 103700 5.39 2.38 20160310 103700 5.40 2.36 20160310 103700 5.45 2.39 20160310 103700 5.49 2.36 20160310 103700 5.50 2.39 20160310 103700 5.55 2.40 20160310 103700 5.58 2.36 20160310 103700 5.61 2.40 20160310 103700 5.66 2.41 20160310 103700 5.67 2.36 20160310 103700 5.75 2.36 20160310 103700 5.84 2.36 20160310 103700 5.88 2.37 20160310 103700 5.89 2.37 20160310 103700 5.90 2.37 20160310 103700 5.92 2.38 20160310 103700 5.93 2.38 20160310 103700 5.94 2.38 20160310 103700 5.95 2.39 20160310 103700 5.95 2.42 20160310 103700 5.96 2.39 20160310 103700 5.98 2.39 20160310 103700 6.01 2.40 20160310 103700 6.05 2.40 20160310 103700 6.09 2.41 20160310 103700 6.13 2.41 20160310 103700 6.17 2.41 20160310 103700 6.32 2.44 20160310 103700 6.69 2.45 20160310 103700 7.07 2.47 20160310 103700 7.37 2.48 20160310 103700 7.74 2.49 20160310 103700 8.12 2.51 20160310 103700 8.44 2.52 20160310 103700 8.68 2.56 20160310 103700 8.70 2.56 20160310 103700 8.73 2.56 20160310 103700 8.75 2.54 20160310 103700 8.75 2.56 20160310 103700 8.78 2.57 20160310 103700 8.79 2.54 20160310 103700 8.80 2.57 20160310 103700 8.82 2.55 20160310 103700 8.84 2.57 20160310 103700 8.85 2.55 20160310 103700 8.88 2.57 20160310 103700 8.89 2.56 20160310 103700 8.93 2.57 20160310 103700 8.93 2.58 20160310 103700 8.96 2.58 20160310 103700 8.98 2.58 20160310 103700 9.00 2.58 20160310 103700 9.02 2.58 20160310 103700 9.03 2.58 20160310 103700 9.06 2.59 20160310 103700 9.08 2.59 20160310 103700 9.09 2.59 20160310 103700 9.10 2.59 20160310 103800 6.22 2.42 20160310 103800 6.26 2.42 20160310 103800 6.31 2.43 20160310 103800 6.35 2.43 20160310 103800 6.39 2.44 20160310 103800 6.45 2.44 20160310 103800 6.50 2.45 20160310 103800 6.54 2.45 20160310 103800 6.60 2.46 20160310 103800 6.65 2.47 20160310 103800 6.70 2.47 20160310 103800 6.76 2.48 20160310 103800 6.81 2.48 20160310 103800 6.86 2.49 20160310 103800 6.90 2.49 20160310 103800 6.95 2.50 20160310 103800 7.00 2.51 20160310 103800 7.06 2.51 20160310 103800 7.11 2.52 20160310 103800 7.17 2.52 20160310 103800 7.23 2.53 20160310 103800 7.33 2.54 20160310 103800 7.41 2.55 20160310 103800 7.51 2.55 20160310 103800 7.62 2.56 20160310 103800 7.72 2.57 20160310 103800 7.81 2.58 20160310 103800 7.92 2.59 20160310 103800 8.03 2.60 20160310 103800 8.14 2.61 20160310 103800 8.18 2.61 20160310 103800 8.24 2.62 20160310 103800 8.30 2.63 20160310 103800 8.36 2.64 20160310 103800 8.41 2.64 20160310 103800 8.47 2.65 20160310 103800 8.54 2.66 20160310 103800 8.59 2.67 20160310 103800 8.65 2.67 20160310 103800 8.71 2.68 20160310 103800 8.76 2.68 20160310 103800 8.81 2.69 20160310 103800 8.87 2.70 20160310 103800 8.93 2.70 20160310 103800 8.99 2.71 20160310 103800 9.04 2.71 20160310 103800 9.10 2.72 20160310 103800 9.13 2.72 20160310 103800 9.15 2.73 20160310 103800 9.17 2.73 20160310 103800 9.19 2.74 20160310 103800 9.21 2.74 20160310 103800 9.23 2.74 20160310 103800 9.24 2.75 20160310 103800 9.27 2.75 20160310 103800 9.29 2.76 20160310 103800 9.31 2.76 20160310 103800 9.33 2.76 20160310 103800 9.35 2.77 20160310 103800 9.37 2.77 20160310 103800 9.40 2.78 20160310 103800 9.42 2.78 20160310 103800 9.44 2.78 20160310 103900 10.00 2.80 20160310 103900 10.03 2.81 20160310 103900 10.09 2.81 20160310 103900 3.43 2.22 20160310 103900 3.59 2.24 20160310 103900 3.93 2.27 20160310 103900 4.27 2.30 20160310 103900 4.54 2.33 20160310 103900 4.94 2.36 20160310 103900 5.28 2.38 20160310 103900 5.68 2.41 20160310 103900 5.96 2.44 20160310 103900 6.31 2.46 20160310 103900 6.71 2.49 20160310 103900 7.00 2.52 20160310 103900 7.28 2.54 20160310 103900 7.59 2.57 20160310 103900 7.91 2.59 20160310 103900 8.26 2.62 20160310 103900 8.53 2.64 20160310 103900 8.88 2.67 20160310 103900 9.20 2.81 20160310 103900 9.21 2.80 20160310 103900 9.22 2.80 20160310 103900 9.24 2.69 20160310 103900 9.24 2.81 20160310 103900 9.25 2.80 20160310 103900 9.28 2.79 20160310 103900 9.28 2.81 20160310 103900 9.31 2.79 20160310 103900 9.31 2.81 20160310 103900 9.34 2.79 20160310 103900 9.35 2.81 20160310 103900 9.37 2.79 20160310 103900 9.39 2.81 20160310 103900 9.40 2.79 20160310 103900 9.43 2.81 20160310 103900 9.44 2.79 20160310 103900 9.46 2.79 20160310 103900 9.47 2.79 20160310 103900 9.47 2.82 20160310 103900 9.50 2.72 20160310 103900 9.51 2.82 20160310 103900 9.55 2.73 20160310 103900 9.56 2.82 20160310 103900 9.62 2.74 20160310 103900 9.63 2.82 20160310 103900 9.69 2.75 20160310 103900 9.69 2.82 20160310 103900 9.76 2.82 20160310 103900 9.77 2.76 20160310 103900 9.83 2.77 20160310 103900 9.84 2.82 20160310 103900 9.89 2.82 20160310 103900 9.91 2.78 20160310 103900 9.96 2.82 20160310 104000 2.38 2.04 20160310 104000 2.39 2.02 20160310 104000 2.48 1.99 20160310 104000 2.49 2.06 20160310 104000 2.57 1.97 20160310 104000 2.63 2.09 20160310 104000 2.66 1.95 20160310 104000 2.74 1.93 20160310 104000 2.77 2.12 20160310 104000 2.83 1.91 20160310 104000 2.92 2.14 20160310 104000 2.93 1.89 20160310 104000 3.02 1.87 20160310 104000 3.09 1.85 20160310 104000 3.09 2.17 20160310 104000 3.24 1.83 20160310 104000 3.25 2.20 20160310 104000 3.39 1.81 20160310 104000 3.56 1.79 20160310 104000 3.69 1.78 20160310 104000 4.02 1.74 20160310 104000 4.19 1.72 20160310 104000 4.34 1.70 20160310 104000 4.49 1.68 20160310 104000 4.51 1.66 20160310 104000 4.54 1.65 20160310 104000 4.56 1.63 20160310 104000 4.59 1.61 20160310 104000 4.62 1.60 20160310 104000 4.66 1.58 20160310 104000 4.69 1.56 20160310 104000 4.71 1.43 20160310 104000 4.71 1.44 20160310 104000 4.71 1.46 20160310 104000 4.71 1.47 20160310 104000 4.72 1.41 20160310 104000 4.72 1.49 20160310 104000 4.72 1.50 20160310 104000 4.72 1.55 20160310 104000 4.73 1.51 20160310 104000 4.74 1.40 20160310 104000 4.74 1.53 20160310 104000 4.78 1.40 20160310 104000 4.82 1.39 20160310 104000 4.85 1.38 20160310 104000 4.89 1.37 20160310 104000 4.93 1.36 20160310 104000 4.97 1.35 20160310 104000 5.01 1.34 20160310 104000 5.05 1.33 20160310 104000 5.08 1.33 20160310 104000 5.10 1.32 20160310 104000 5.13 1.31 20160310 104000 5.16 1.31 20160310 104000 5.18 1.30 20160310 104000 5.22 1.29 20160310 104000 5.25 1.29 20160310 104000 5.27 1.28 20160310 104000 5.31 1.27 20160310 104000 5.33 1.27 20160310 104000 5.36 1.27 20160310 104000 5.38 1.27 20160310 104100 4.93 0.81 20160310 104100 5.07 0.85 20160310 104100 5.17 0.88 20160310 104100 5.30 0.92 20160310 104100 5.40 1.26 20160310 104100 5.43 0.95 20160310 104100 5.43 1.26 20160310 104100 5.46 1.26 20160310 104100 5.49 1.26 20160310 104100 5.51 1.25 20160310 104100 5.53 1.25 20160310 104100 5.54 1.25 20160310 104100 5.55 0.99 20160310 104100 5.55 1.24 20160310 104100 5.57 1.24 20160310 104100 5.58 1.24 20160310 104100 5.59 1.24 20160310 104100 5.61 1.24 20160310 104100 5.63 1.23 20160310 104100 5.65 1.02 20160310 104100 5.65 1.23 20160310 104100 5.66 1.23 20160310 104100 5.67 1.22 20160310 104100 5.68 1.16 20160310 104100 5.68 1.17 20160310 104100 5.69 1.15 20160310 104100 5.69 1.17 20160310 104100 5.69 1.22 20160310 104100 5.70 1.22 20160310 104100 5.71 1.14 20160310 104100 5.71 1.18 20160310 104100 5.72 1.18 20160310 104100 5.72 1.22 20160310 104100 5.73 1.13 20160310 104100 5.73 1.19 20160310 104100 5.74 1.21 20160310 104100 5.75 1.12 20160310 104100 5.75 1.19 20160310 104100 5.76 1.05 20160310 104100 5.76 1.20 20160310 104100 5.76 1.21 20160310 104100 5.77 1.11 20160310 104100 5.78 1.20 20160310 104100 5.78 1.21 20160310 104100 5.79 1.21 20160310 104100 5.80 1.10 20160310 104100 5.82 1.09 20160310 104100 5.85 1.08 20160310 105900 12.36 2.73 20160310 105900 12.39 2.82 20160310 105900 12.42 2.92 20160310 105900 12.45 3.00 20160310 105900 12.53 3.06 20160310 105900 12.65 3.11 20160310 105900 12.74 3.15 20160310 105900 12.86 3.20 20160310 105900 12.98 3.24 20160310 105900 13.08 3.28 20160310 105900 13.20 3.33 20160310 105900 13.32 3.38 20160310 105900 13.43 3.42 20160310 105900 13.56 3.47 20160310 105900 13.71 3.51 20160310 105900 13.83 3.55 20160310 105900 13.97 3.59 20160310 105900 14.12 3.63 20160310 105900 14.25 3.67 20160310 105900 14.40 3.72 20160310 105900 14.55 3.76 20160310 105900 14.68 3.80 20160310 105900 14.76 3.82 20160310 105900 14.84 3.84 20160310 105900 14.91 3.86 20160310 105900 14.98 3.88 20160310 105900 15.06 3.90 20160310 105900 15.14 3.92 20160310 105900 15.22 3.94 20160310 105900 15.30 3.96 20160310 105900 15.37 3.97 20160310 105900 15.43 3.99 20160310 105900 15.50 4.00 20160310 105900 15.56 4.01 20160310 105900 15.63 4.02 20160310 105900 15.70 4.04 20160310 105900 15.79 4.06 20160310 105900 15.87 4.07 20160310 105900 15.94 4.09 20160310 105900 16.01 4.10 20160310 105900 16.07 4.11 20160310 105900 16.12 4.12 20160310 105900 16.18 4.13 20160310 105900 16.24 4.14 20160310 110000 16.30 4.16 20160310 110000 16.36 4.16 20160310 110000 16.41 4.21 20160310 110000 16.42 4.17 20160310 110000 16.47 4.18 20160310 110000 16.50 4.22 20160310 110000 16.51 4.19 20160310 110000 16.53 4.20 20160310 110000 16.56 4.20 20160310 110000 16.57 4.23 20160310 110000 16.58 4.21 20160310 110000 16.61 4.22 20160310 110000 16.64 4.22 20160310 110000 16.67 4.23 20160310 110000 16.70 4.23 20160310 110000 16.73 4.23 20160310 111500 10.19 4.28 20160310 111500 10.71 4.29 20160310 111500 11.22 4.31 20160310 111500 11.53 4.35 20160310 111500 11.94 4.41 20160310 111500 12.34 4.47 20160310 111500 12.69 4.51 20160310 111500 13.12 4.57 20160310 111500 13.57 4.63 20160310 111500 13.93 4.68 20160310 111500 14.40 4.74 20160310 111500 14.75 4.78 20160310 111500 14.93 4.77 20160310 111500 15.13 4.77 20160310 111500 15.29 4.77 20160310 111500 15.50 4.77 20160310 111500 8.27 4.23 20160310 111500 8.61 4.24 20160310 111500 8.94 4.25 20160310 111500 9.34 4.26 20160310 111500 9.81 4.27 20160310 111600 10.29 4.41 20160310 111600 10.82 4.45 20160310 111600 10.87 5.32 20160310 111600 10.92 5.31 20160310 111600 10.98 5.30 20160310 111600 11.04 5.30 20160310 111600 11.09 5.29 20160310 111600 11.15 5.28 20160310 111600 11.22 5.27 20160310 111600 11.27 5.27 20160310 111600 11.34 5.26 20160310 111600 11.42 5.26 20160310 111600 11.47 4.50 20160310 111600 11.55 5.26 20160310 111600 11.71 5.26 20160310 111600 11.87 5.26 20160310 111600 12.01 5.26 20160310 111600 12.13 4.55 20160310 111600 12.17 5.26 20160310 111600 12.34 5.26 20160310 111600 12.48 5.26 20160310 111600 12.66 5.27 20160310 111600 12.71 4.59 20160310 111600 12.79 5.27 20160310 111600 12.91 5.25 20160310 111600 13.04 5.24 20160310 111600 13.16 5.23 20160310 111600 13.29 5.22 20160310 111600 13.41 4.64 20160310 111600 13.42 5.21 20160310 111600 13.53 5.20 20160310 111600 13.68 5.19 20160310 111600 13.81 5.18 20160310 111600 13.90 4.69 20160310 111600 13.90 5.17 20160310 111600 13.95 4.72 20160310 111600 13.96 5.15 20160310 111600 14.01 5.13 20160310 111600 14.02 4.77 20160310 111600 14.06 5.11 20160310 111600 14.08 4.81 20160310 111600 14.13 5.09 20160310 111600 14.14 4.84 20160310 111600 14.21 4.88 20160310 111600 14.21 5.08 20160310 111600 14.27 5.06 20160310 111600 14.28 4.92 20160310 111600 14.34 4.96 20160310 111600 14.34 5.04 20160310 111600 14.43 5.00 20160310 111600 14.43 5.03 20160310 111600 7.23 4.23 20160310 111600 7.25 4.24 20160310 111600 7.33 4.22 20160310 111600 7.34 4.24 20160310 111600 7.51 4.21 20160310 111600 7.57 4.25 20160310 111600 7.80 4.21 20160310 111600 7.88 4.25 20160310 111600 8.05 4.22 20160310 111600 8.22 4.26 20160310 111600 8.68 4.27 20160310 111600 9.22 4.32 20160310 111600 9.70 4.36 20160310 111700 11.12 5.34 20160310 111700 11.39 5.36 20160310 111700 11.62 5.37 20160310 111700 11.90 5.39 20160310 111700 12.13 5.41 20160310 111700 12.41 5.43 20160310 111700 12.69 5.45 20160310 111700 12.92 5.47 20160310 111700 13.18 5.49 20160310 111700 13.26 5.89 20160310 111700 13.30 5.89 20160310 111700 13.32 5.51 20160310 111700 13.32 5.90 20160310 111700 13.38 5.89 20160310 111700 13.42 5.88 20160310 111700 13.43 5.52 20160310 111700 13.48 5.87 20160310 111700 13.54 5.86 20160310 111700 13.56 5.54 20160310 111700 13.58 5.85 20160310 111700 13.64 5.84 20160310 111700 13.69 5.56 20160310 111700 13.69 5.82 20160310 111700 13.74 5.81 20160310 111700 13.79 5.79 20160310 111700 13.80 5.58 20160310 111700 13.86 5.80 20160310 111700 13.92 5.81 20160310 111700 13.93 5.60 20160310 111700 13.99 5.83 20160310 111700 14.06 5.62 20160310 111700 14.06 5.84 20160310 111700 14.12 5.86 20160310 111700 14.17 5.63 20160310 111700 14.19 5.87 20160310 111700 14.26 5.89 20160310 111700 14.27 5.65 20160310 111700 14.31 5.66 20160310 111700 14.32 5.91 20160310 111700 14.34 5.68 20160310 111700 14.38 5.69 20160310 111700 14.38 5.92 20160310 111700 14.41 5.91 20160310 111700 14.42 5.70 20160310 111700 14.43 5.91 20160310 111700 14.45 5.71 20160310 111700 14.46 5.90 20160310 111700 14.48 5.89 20160310 111700 14.49 5.73 20160310 111700 14.50 5.89 20160310 111700 14.53 5.74 20160310 111700 14.53 5.88 20160310 111700 14.56 5.75 20160310 111700 14.56 5.87 20160310 111700 14.58 5.76 20160310 111700 14.58 5.87 20160310 111700 14.59 5.78 20160310 111700 14.59 5.79 20160310 111700 14.60 5.80 20160310 111700 14.60 5.81 20160310 111700 14.60 5.82 20160310 111700 14.60 5.84 20160310 111700 14.60 5.85 20160310 111700 14.60 5.86 20160310 111800 11.44 5.61 20160310 111800 11.45 5.62 20160310 111800 11.46 5.63 20160310 111800 11.48 5.61 20160310 111800 11.48 5.63 20160310 111800 11.49 5.64 20160310 111800 11.51 5.65 20160310 111800 11.52 5.61 20160310 111800 11.53 5.65 20160310 111800 11.54 5.66 20160310 111800 11.56 5.61 20160310 111800 11.56 5.67 20160310 111800 11.58 5.68 20160310 111800 11.61 5.60 20160310 111800 11.65 5.60 20160310 111800 11.65 5.68 20160310 111800 11.70 5.60 20160310 111800 11.72 5.69 20160310 111800 11.74 5.60 20160310 111800 11.78 5.59 20160310 111800 11.79 5.70 20160310 111800 11.83 5.59 20160310 111800 11.84 5.58 20160310 111800 11.86 5.57 20160310 111800 11.87 5.49 20160310 111800 11.87 5.57 20160310 111800 11.87 5.71 20160310 111800 11.89 5.56 20160310 111800 11.90 5.50 20160310 111800 11.90 5.55 20160310 111800 11.91 5.54 20160310 111800 11.92 5.51 20160310 111800 11.92 5.53 20160310 111800 11.93 5.72 20160310 111800 11.94 5.51 20160310 111800 11.94 5.52 20160310 111800 12.00 5.73 20160310 111800 12.07 5.73 20160310 111800 12.14 5.74 20160310 111800 12.20 5.75 20160310 111800 12.27 5.76 20160310 111800 12.32 5.76 20160310 111800 12.38 5.77 20160310 111800 12.44 5.77 20160310 111800 12.48 5.78 20160310 111800 12.54 5.79 20160310 111800 12.60 5.79 20160310 111800 12.64 5.80 20160310 111800 12.69 5.81 20160310 111800 12.74 5.81 20160310 111800 12.78 5.82 20160310 111800 12.83 5.83 20160310 111800 12.87 5.83 20160310 111800 12.91 5.84 20160310 111800 12.96 5.84 20160310 111800 13.01 5.85 20160310 111800 13.05 5.86 20160310 111800 13.08 5.86 20160310 111800 13.11 5.87 20160310 111800 13.14 5.87 20160310 111800 13.17 5.87 20160310 111800 13.20 5.88 20160310 111800 13.23 5.88 20160310 111900 10.26 5.22 20160310 111900 10.28 5.22 20160310 111900 10.31 5.23 20160310 111900 10.33 5.22 20160310 111900 10.34 5.23 20160310 111900 10.37 5.23 20160310 111900 10.39 5.24 20160310 111900 10.40 5.22 20160310 111900 10.42 5.24 20160310 111900 10.45 5.25 20160310 111900 10.46 5.25 20160310 111900 10.47 5.21 20160310 111900 10.48 5.25 20160310 111900 10.52 5.26 20160310 111900 10.53 5.21 20160310 111900 10.55 5.26 20160310 111900 10.58 5.27 20160310 111900 10.59 5.21 20160310 111900 10.61 5.27 20160310 111900 10.64 5.21 20160310 111900 10.64 5.28 20160310 111900 10.68 5.28 20160310 111900 10.70 5.21 20160310 111900 10.71 5.29 20160310 111900 10.74 5.29 20160310 111900 10.76 5.20 20160310 111900 10.76 5.30 20160310 111900 10.79 5.30 20160310 111900 10.80 5.20 20160310 111900 10.82 5.31 20160310 111900 10.84 5.31 20160310 111900 10.87 5.20 20160310 111900 10.87 5.32 20160310 111900 10.90 5.33 20160310 111900 10.93 5.33 20160310 111900 10.96 5.20 20160310 111900 10.96 5.34 20160310 111900 10.98 5.34 20160310 111900 11.02 5.20 20160310 111900 11.03 5.35 20160310 111900 11.09 5.20 20160310 111900 11.12 5.36 20160310 111900 11.17 5.20 20160310 111900 11.19 5.37 20160310 111900 11.24 5.20 20160310 111900 11.28 5.38 20160310 111900 11.33 5.20 20160310 111900 11.37 5.39 20160310 111900 11.42 5.20 20160310 111900 11.44 5.40 20160310 111900 11.46 5.20 20160310 111900 11.47 5.19 20160310 111900 11.48 5.19 20160310 111900 11.49 5.19 20160310 111900 11.50 5.19 20160310 111900 11.53 5.41 20160310 111900 11.62 5.42 20160310 111900 11.69 5.43 20160310 111900 11.75 5.44 20160310 111900 11.77 5.45 20160310 111900 11.79 5.46 20160310 111900 11.82 5.47 20160310 111900 11.84 5.48 20160310 112000 10.00 4.77 20160310 112000 10.01 4.78 20160310 112000 10.02 4.79 20160310 112000 10.03 4.79 20160310 112000 10.04 4.80 20160310 112000 10.05 4.81 20160310 112000 10.06 4.82 20160310 112000 10.07 4.82 20160310 112000 10.07 4.83 20160310 112000 10.07 4.84 20160310 112000 10.07 4.85 20160310 112000 10.07 4.86 20160310 112000 10.07 4.87 20160310 112000 10.07 4.88 20160310 112000 10.13 4.89 20160310 112000 10.25 4.91 20160310 112000 10.35 4.92 20160310 112000 10.47 4.93 20160310 112000 10.60 4.94 20160310 112000 10.70 4.95 20160310 112000 10.83 4.97 20160310 112000 10.96 4.98 20160310 112000 11.07 4.99 20160310 112000 11.16 5.00 20160310 112000 11.23 5.01 20160310 112000 11.29 5.02 20160310 112000 11.36 5.04 20160310 112000 11.43 5.05 20160310 112000 11.49 5.06 20160310 112000 11.51 5.18 20160310 112000 11.52 5.18 20160310 112000 11.54 5.18 20160310 112000 11.55 5.18 20160310 112000 11.56 5.07 20160310 112000 11.56 5.18 20160310 112000 11.57 5.18 20160310 112000 11.58 5.17 20160310 112000 11.59 5.17 20160310 112000 11.60 5.17 20160310 112000 11.61 5.17 20160310 112000 11.62 5.16 20160310 112000 11.63 5.15 20160310 112000 11.64 5.08 20160310 112000 11.64 5.14 20160310 112000 11.66 5.13 20160310 112000 11.67 5.12 20160310 112000 11.68 5.11 20160310 112000 11.69 5.10 20160310 112000 11.69 5.11 20160310 112000 9.78 4.70 20160310 112000 9.81 4.71 20160310 112000 9.84 4.72 20160310 112000 9.87 4.73 20160310 112000 9.90 4.74 20160310 112000 9.93 4.75 20160310 112000 9.96 4.76 20160310 112000 9.99 4.76 20160310 112100 7.39 3.77 20160310 112100 7.43 3.79 20160310 112100 7.49 3.81 20160310 112100 7.54 3.83 20160310 112100 7.60 3.85 20160310 112100 7.66 3.87 20160310 112100 7.71 3.89 20160310 112100 7.78 3.91 20160310 112100 7.84 3.93 20160310 112100 7.91 3.95 20160310 112100 7.95 3.97 20160310 112100 7.99 3.99 20160310 112100 8.03 4.01 20160310 112100 8.07 4.02 20160310 112100 8.11 4.04 20160310 112100 8.16 4.06 20160310 112100 8.21 4.08 20160310 112100 8.26 4.10 20160310 112100 8.32 4.12 20160310 112100 8.35 4.13 20160310 112100 8.40 4.15 20160310 112100 8.44 4.17 20160310 112100 8.48 4.18 20160310 112100 8.53 4.20 20160310 112100 8.58 4.22 20160310 112100 8.62 4.23 20160310 112100 8.67 4.25 20160310 112100 8.71 4.26 20160310 112100 8.72 4.28 20160310 112100 8.72 4.48 20160310 112100 8.73 4.29 20160310 112100 8.73 4.47 20160310 112100 8.74 4.31 20160310 112100 8.74 4.44 20160310 112100 8.74 4.46 20160310 112100 8.74 4.49 20160310 112100 8.75 4.32 20160310 112100 8.75 4.33 20160310 112100 8.75 4.43 20160310 112100 8.76 4.35 20160310 112100 8.76 4.42 20160310 112100 8.77 4.36 20160310 112100 8.77 4.40 20160310 112100 8.77 4.41 20160310 112100 8.77 4.50 20160310 112100 8.78 4.37 20160310 112100 8.78 4.39 20160310 112100 8.80 4.51 20160310 112100 8.84 4.52 20160310 112100 8.87 4.54 20160310 112100 8.90 4.54 20160310 112100 8.94 4.56 20160310 112100 8.99 4.57 20160310 112100 9.02 4.58 20160310 112100 9.09 4.59 20160310 112100 9.17 4.60 20160310 112100 9.25 4.61 20160310 112100 9.32 4.63 20160310 112100 9.41 4.64 20160310 112100 9.49 4.65 20160310 112100 9.56 4.66 20160310 112100 9.64 4.67 20160310 112100 9.72 4.69 20160310 112100 9.75 4.69 20160310 112200 6.68 2.89 20160310 112200 6.69 2.88 20160310 112200 6.69 2.91 20160310 112200 6.70 2.86 20160310 112200 6.70 2.93 20160310 112200 6.70 2.95 20160310 112200 6.72 2.97 20160310 112200 6.73 2.85 20160310 112200 6.74 2.98 20160310 112200 6.75 2.83 20160310 112200 6.75 3.00 20160310 112200 6.77 3.02 20160310 112200 6.79 2.82 20160310 112200 6.79 3.03 20160310 112200 6.81 2.81 20160310 112200 6.81 3.05 20160310 112200 6.83 3.07 20160310 112200 6.84 2.79 20160310 112200 6.85 3.09 20160310 112200 6.87 3.11 20160310 112200 6.88 2.78 20160310 112200 6.90 3.13 20160310 112200 6.92 2.76 20160310 112200 6.92 3.15 20160310 112200 6.94 2.75 20160310 112200 6.94 3.17 20160310 112200 6.95 2.73 20160310 112200 6.96 2.72 20160310 112200 6.96 3.19 20160310 112200 6.98 2.71 20160310 112200 6.99 3.21 20160310 112200 6.99 3.23 20160310 112200 7.00 2.69 20160310 112200 7.00 3.25 20160310 112200 7.01 3.28 20160310 112200 7.02 2.68 20160310 112200 7.02 3.29 20160310 112200 7.03 3.32 20160310 112200 7.04 2.67 20160310 112200 7.05 3.34 20160310 112200 7.06 3.36 20160310 112200 7.07 2.65 20160310 112200 7.07 3.38 20160310 112200 7.08 2.59 20160310 112200 7.08 2.61 20160310 112200 7.09 2.63 20160310 112200 7.09 2.64 20160310 112200 7.09 3.40 20160310 112200 7.09 3.42 20160310 112200 7.10 3.44 20160310 112200 7.10 3.46 20160310 112200 7.11 3.49 20160310 112200 7.12 3.51 20160310 112200 7.13 3.53 20160310 112200 7.14 3.55 20160310 112200 7.15 3.57 20160310 112200 7.16 3.60 20160310 112200 7.19 3.62 20160310 112200 7.21 3.64 20160310 112200 7.24 3.66 20160310 112200 7.27 3.68 20160310 112200 7.29 3.70 20160310 112200 7.33 3.72 20160310 112200 7.36 3.75 20160310 112300 5.35 1.67 20160310 112300 5.35 1.68 20160310 112300 5.36 1.66 20160310 112300 5.37 1.65 20160310 112300 5.37 1.70 20160310 112300 5.39 1.64 20160310 112300 5.39 1.71 20160310 112300 5.40 1.63 20160310 112300 5.41 1.61 20160310 112300 5.43 1.72 20160310 112300 5.49 1.74 20160310 112300 5.54 1.75 20160310 112300 5.61 1.76 20160310 112300 5.69 1.77 20160310 112300 5.80 1.79 20160310 112300 5.90 1.80 20160310 112300 6.02 1.82 20160310 112300 6.17 1.83 20160310 112300 6.28 1.85 20160310 112300 6.44 1.86 20160310 112300 6.60 1.87 20160310 112300 6.75 1.89 20160310 112300 6.92 1.90 20160310 112300 6.95 1.92 20160310 112300 6.99 1.94 20160310 112300 7.02 1.95 20160310 112300 7.05 1.97 20160310 112300 7.07 2.52 20160310 112300 7.07 2.54 20160310 112300 7.07 2.55 20160310 112300 7.07 2.56 20160310 112300 7.07 2.58 20160310 112300 7.08 2.50 20160310 112300 7.10 1.99 20160310 112300 7.13 2.01 20160310 112300 7.14 2.49 20160310 112300 7.17 2.02 20160310 112300 7.21 2.04 20160310 112300 7.21 2.47 20160310 112300 7.25 2.06 20160310 112300 7.28 2.08 20160310 112300 7.28 2.46 20160310 112300 7.31 2.10 20160310 112300 7.34 2.12 20160310 112300 7.34 2.45 20160310 112300 7.37 2.14 20160310 112300 7.40 2.16 20160310 112300 7.41 2.43 20160310 112300 7.43 2.17 20160310 112300 7.47 2.19 20160310 112300 7.48 2.41 20160310 112300 7.50 2.21 20160310 112300 7.53 2.23 20160310 112300 7.54 2.25 20160310 112300 7.56 2.27 20160310 112300 7.56 2.40 20160310 112300 7.58 2.28 20160310 112300 7.59 2.30 20160310 112300 7.61 2.32 20160310 112300 7.62 2.34 20160310 112300 7.62 2.39 20160310 112300 7.64 2.35 20160310 112300 7.66 2.37 20160310 112400 4.88 1.38 20160310 112400 4.89 1.38 20160310 112400 4.90 1.38 20160310 112400 4.91 1.38 20160310 112400 4.92 1.37 20160310 112400 4.92 1.38 20160310 112400 4.93 1.38 20160310 112400 4.96 1.38 20160310 112400 4.98 1.38 20160310 112400 5.01 1.38 20160310 112400 5.03 1.39 20160310 112400 5.04 1.38 20160310 112400 5.08 1.38 20160310 112400 5.08 1.39 20160310 112400 5.12 1.38 20160310 112400 5.13 1.39 20160310 112400 5.16 1.38 20160310 112400 5.18 1.40 20160310 112400 5.20 1.39 20160310 112400 5.23 1.40 20160310 112400 5.24 1.39 20160310 112400 5.28 1.39 20160310 112400 5.30 1.39 20160310 112400 5.34 1.39 20160310 112400 5.38 1.40 20160310 112400 5.40 1.40 20160310 112400 5.42 1.60 20160310 112400 5.43 1.59 20160310 112400 5.44 1.40 20160310 112400 5.44 1.58 20160310 112400 5.45 1.57 20160310 112400 5.47 1.56 20160310 112400 5.48 1.40 20160310 112400 5.48 1.55 20160310 112400 5.50 1.54 20160310 112400 5.52 1.40 20160310 112400 5.52 1.53 20160310 112400 5.54 1.53 20160310 112400 5.55 1.41 20160310 112400 5.56 1.52 20160310 112400 5.57 1.41 20160310 112400 5.58 1.41 20160310 112400 5.58 1.51 20160310 112400 5.59 1.42 20160310 112400 5.60 1.50 20160310 112400 5.61 1.42 20160310 112400 5.62 1.42 20160310 112400 5.62 1.49 20160310 112400 5.63 1.48 20160310 112400 5.63 1.49 20160310 112400 5.64 1.43 20160310 112400 5.64 1.48 20160310 112400 5.65 1.47 20160310 112400 5.66 1.43 20160310 112400 5.66 1.46 20160310 112400 5.67 1.46 20160310 112400 5.68 1.44 20160310 112400 5.68 1.45 20160310 112400 5.69 1.44 20160310 112400 5.70 1.44 20160310 112500 5.29 1.40 20160310 112500 5.33 1.41 20160310 112500 5.40 1.41 20160310 112500 5.48 1.41 20160310 112500 5.54 1.42 20160310 112500 5.62 1.42 20160310 112500 5.70 1.42 20160310 112500 5.77 1.43 20160310 112500 5.85 1.43 20160310 112500 5.94 1.43 20160310 112500 6.02 1.44 20160310 112500 6.09 1.44 20160310 112500 6.17 1.45 20160310 112500 6.25 1.45 20160310 112500 6.32 1.46 20160310 112500 6.41 1.47 20160310 112500 6.50 1.47 20160310 112500 6.57 1.48 20160310 112500 6.66 1.49 20160310 112500 6.73 1.49 20160310 112500 6.78 1.50 20160310 112500 6.83 1.50 20160310 112500 6.89 1.51 20160310 112500 6.95 1.51 20160310 112500 7.00 1.52 20160310 112500 7.05 1.52 20160310 112500 7.10 1.53 20160310 112500 7.15 1.56 20160310 112500 7.16 1.53 20160310 112500 7.18 1.54 20160310 112500 7.19 1.56 20160310 112500 7.20 1.54 20160310 112500 7.22 1.56 20160310 112500 7.23 1.54 20160310 112500 7.25 1.55 20160310 112500 7.27 1.55 20160310 112500 7.27 1.56 20160310 112500 7.30 1.55 20160310 112500 7.31 1.57 20160310 112500 7.32 1.56 20160310 112500 7.34 1.56 20160310 112500 7.34 1.57 20160310 112500 7.37 1.56 20160310 112500 7.38 1.56 20160310 112500 7.38 1.57 20160310 112500 7.39 1.57 20160310 112500 7.40 1.57 20160310 112500 7.41 1.57 20160310 112500 7.42 1.57 20160310 112500 7.43 1.57 20160310 112500 7.44 1.57 20160310 112500 7.45 1.57 20160310 112500 7.45 1.58 20160310 112500 7.46 1.57 20160310 112500 7.46 1.58 20160310 112500 7.47 1.58 20160310 112500 7.48 1.58 20160310 112600 5.78 1.46 20160310 112600 5.79 1.46 20160310 112600 5.80 1.46 20160310 112600 5.81 1.46 20160310 112600 5.82 1.46 20160310 112600 5.83 1.46 20160310 112600 5.84 1.46 20160310 112600 5.85 1.46 20160310 112600 5.86 1.46 20160310 112600 5.87 1.46 20160310 112600 5.88 1.46 20160310 112600 5.89 1.47 20160310 112600 5.90 1.47 20160310 112600 5.92 1.47 20160310 112600 5.94 1.47 20160310 112600 5.96 1.47 20160310 112600 5.98 1.47 20160310 112600 6.00 1.47 20160310 112600 6.02 1.47 20160310 112600 6.04 1.48 20160310 112600 6.06 1.48 20160310 112600 6.09 1.48 20160310 112600 6.12 1.48 20160310 112600 6.14 1.48 20160310 112600 6.16 1.49 20160310 112600 6.19 1.49 20160310 112600 6.21 1.49 20160310 112600 6.24 1.49 20160310 112600 6.26 1.50 20160310 112600 6.28 1.50 20160310 112600 6.31 1.50 20160310 112600 6.33 1.51 20160310 112600 6.36 1.51 20160310 112600 6.38 1.51 20160310 112600 6.40 1.52 20160310 112600 6.43 1.52 20160310 112600 6.45 1.52 20160310 112600 6.47 1.53 20160310 112600 6.50 1.53 20160310 112600 6.52 1.53 20160310 112600 6.54 1.53 20160310 112600 6.56 1.53 20160310 112600 6.58 1.53 20160310 112600 6.60 1.53 20160310 112600 6.62 1.53 20160310 112600 6.64 1.53 20160310 112600 6.66 1.53 20160310 112600 6.71 1.53 20160310 112600 6.77 1.54 20160310 112600 6.83 1.54 20160310 112600 6.88 1.54 20160310 112600 6.93 1.55 20160310 112600 6.99 1.55 20160310 112600 7.04 1.55 20160310 112600 7.09 1.55 20160310 112700 5.32 1.45 20160310 112700 5.33 1.45 20160310 112700 5.34 1.45 20160310 112700 5.35 1.45 20160310 112700 5.36 1.45 20160310 112700 5.37 1.45 20160310 112700 5.38 1.45 20160310 112700 5.39 1.45 20160310 112700 5.40 1.45 20160310 112700 5.41 1.45 20160310 112700 5.42 1.45 20160310 112700 5.43 1.45 20160310 112700 5.44 1.45 20160310 112700 5.45 1.45 20160310 112700 5.46 1.45 20160310 112700 5.48 1.45 20160310 112700 5.48 1.46 20160310 112700 5.50 1.45 20160310 112700 5.51 1.46 20160310 112700 5.52 1.45 20160310 112700 5.54 1.44 20160310 112700 5.54 1.46 20160310 112700 5.56 1.44 20160310 112700 5.57 1.46 20160310 112700 5.58 1.44 20160310 112700 5.59 1.46 20160310 112700 5.60 1.44 20160310 112700 5.62 1.44 20160310 112700 5.65 1.44 20160310 112700 5.67 1.44 20160310 112700 5.69 1.44 20160310 112700 5.71 1.44 20160310 112700 5.74 1.44 20160310 112700 5.76 1.44 20160310 112700 5.77 1.44 20160310 112700 5.78 1.45 20160310 112700 5.80 1.45 20160310 112700 5.81 1.45 20160310 112700 5.82 1.45 20160310 112700 5.83 1.45 20160310 112700 5.84 1.45 20160310 112700 5.85 1.45 20160310 112700 5.86 1.45 20160310 112700 5.87 1.45 20160310 112700 5.88 1.45 20160310 112700 5.89 1.45 20160310 112700 5.90 1.45 20160310 112700 5.91 1.45 20160310 112700 5.92 1.45 20160310 112700 5.93 1.45 20160310 112700 5.94 1.45 20160310 112800 4.78 1.47 20160310 112800 4.80 1.47 20160310 112800 4.83 1.47 20160310 112800 4.85 1.47 20160310 112800 4.88 1.47 20160310 112800 4.90 1.47 20160310 112800 4.93 1.47 20160310 112800 4.95 1.47 20160310 112800 4.97 1.47 20160310 112800 5.00 1.47 20160310 112800 5.03 1.47 20160310 112800 5.05 1.47 20160310 112800 5.08 1.47 20160310 112800 5.10 1.46 20160310 112800 5.13 1.46 20160310 112800 5.15 1.46 20160310 112800 5.18 1.46 20160310 112800 5.21 1.46 20160310 112800 5.25 1.47 20160310 112800 5.28 1.47 20160310 112800 5.31 1.47 20160310 112800 5.35 1.47 20160310 112800 5.38 1.47 20160310 112800 5.42 1.47 20160310 112800 5.46 1.47 20160310 112800 5.50 1.47 20160310 112800 5.53 1.47 20160310 112800 5.58 1.47 20160310 112800 5.62 1.46 20160310 112800 5.62 1.47 20160310 112800 5.66 1.46 20160310 112800 5.66 1.47 20160310 112800 5.69 1.46 20160310 112800 5.70 1.47 20160310 112800 5.71 1.46 20160310 112800 5.74 1.46 20160310 112800 5.74 1.47 20160310 112800 5.78 1.46 20160310 112800 5.78 1.47 20160310 112800 5.80 1.46 20160310 112800 5.82 1.47 20160310 112800 5.83 1.46 20160310 112800 5.85 1.47 20160310 112800 5.86 1.47 20160310 112800 5.87 1.47 20160310 112800 5.88 1.47 20160310 112800 5.89 1.47 20160310 112800 5.90 1.47 20160310 112800 5.91 1.47 20160310 112800 5.93 1.47 20160310 112800 5.95 1.47 20160310 112800 5.96 1.47 20160310 112800 5.97 1.47 20160310 112800 5.98 1.47 20160310 112800 5.99 1.47 20160310 112800 6.00 1.47 20160310 112800 6.01 1.47 20160310 112800 6.02 1.47 20160310 112900 2.33 1.50 20160310 112900 2.35 1.50 20160310 112900 2.38 1.50 20160310 112900 2.41 1.50 20160310 112900 2.44 1.50 20160310 112900 2.47 1.50 20160310 112900 2.50 1.50 20160310 112900 2.52 1.50 20160310 112900 2.55 1.50 20160310 112900 2.59 1.50 20160310 112900 2.62 1.49 20160310 112900 2.66 1.49 20160310 112900 2.71 1.49 20160310 112900 2.75 1.49 20160310 112900 2.80 1.49 20160310 112900 2.84 1.49 20160310 112900 2.89 1.49 20160310 112900 2.93 1.49 20160310 112900 2.98 1.49 20160310 112900 3.03 1.49 20160310 112900 3.09 1.49 20160310 112900 3.15 1.49 20160310 112900 3.21 1.49 20160310 112900 3.27 1.49 20160310 112900 3.33 1.50 20160310 112900 3.38 1.50 20160310 112900 3.45 1.50 20160310 112900 3.51 1.50 20160310 112900 3.57 1.50 20160310 112900 3.62 1.50 20160310 112900 3.68 1.50 20160310 112900 3.74 1.50 20160310 112900 3.81 1.50 20160310 112900 3.86 1.50 20160310 112900 3.92 1.49 20160310 112900 3.98 1.49 20160310 112900 4.03 1.49 20160310 112900 4.07 1.49 20160310 112900 4.11 1.49 20160310 112900 4.15 1.49 20160310 112900 4.18 1.49 20160310 112900 4.22 1.49 20160310 112900 4.26 1.49 20160310 112900 4.29 1.49 20160310 112900 4.33 1.49 20160310 112900 4.37 1.49 20160310 112900 4.39 1.49 20160310 112900 4.41 1.49 20160310 112900 4.43 1.50 20160310 112900 4.44 1.50 20160310 112900 4.46 1.50 20160310 112900 4.48 1.50 20160310 112900 4.50 1.50 20160310 112900 4.52 1.50 20160310 112900 4.54 1.50 20160310 112900 4.56 1.50 20160310 112900 4.59 1.49 20160310 112900 4.62 1.49 20160310 112900 4.64 1.49 20160310 112900 4.67 1.48 20160310 112900 4.69 1.48 20160310 112900 4.71 1.48 20160310 112900 4.74 1.47 20160310 112900 4.77 1.47 20160310 113000 2.10 1.49 20160310 113000 2.11 1.49 20160310 113000 2.11 1.50 20160310 113000 2.12 1.49 20160310 113000 2.12 1.50 20160310 113000 2.14 1.50 20160310 113000 2.15 1.49 20160310 113000 2.15 1.50 20160310 113000 2.16 1.49 20160310 113000 2.17 1.49 20160310 113000 2.17 1.50 20160310 113000 2.18 1.49 20160310 113000 2.18 1.50 20160310 113000 2.19 1.49 20160310 113000 2.19 1.50 20160310 113000 2.19 1.51 20160310 113000 2.20 1.51 20160310 113000 2.21 1.50 20160310 113000 2.21 1.51 20160310 113000 2.22 1.50 20160310 113000 2.22 1.51 20160310 113000 2.23 1.50 20160310 113000 2.27 1.50 20160310 113000 2.28 1.50 20160310 113000 2.30 1.50 20160310 113000 2.32 1.50 20160310 113200 1.07 0.18 20160310 113200 1.07 0.19 20160310 113200 1.09 0.17 20160310 113200 1.11 0.16 20160310 113200 1.12 0.16 20160310 113200 1.14 0.15 20160310 113200 1.17 0.14 20160310 113200 2.33 0.26 20160310 113200 2.35 0.25 20160310 113200 2.38 0.25 20160310 113200 2.39 0.24 20160310 113300 2.04 0.19 20160310 113300 2.09 0.22 20160310 113300 2.10 0.18 20160310 113300 2.12 0.23 20160310 113300 2.22 0.27 20160310 113300 2.51 0.16 20160310 113300 2.60 0.14 20160310 113300 3.10 0.14 20160310 113300 3.79 0.19 20160310 113300 4.25 0.23 20160310 113300 4.59 0.29 20160310 113300 4.63 0.30 20160310 113300 4.66 0.31 20160310 113300 4.69 0.31 20160310 113300 4.78 0.33 20160310 113300 4.81 0.35 20160310 113300 4.82 0.34 20160310 113300 4.85 0.34 20160310 113300 4.86 0.35 20160310 113300 4.88 0.35 20160310 113400 3.72 0.33 20160310 113400 3.75 0.33 20160310 113400 3.89 0.34 20160310 113400 3.94 0.34 20160310 113400 3.95 0.34 20160310 113400 3.99 0.34 20160310 113400 4.06 0.35 20160310 113400 4.12 0.36 20160310 113400 4.13 0.36 20160310 113400 4.14 0.40 20160310 113400 4.17 0.35 20160310 113400 4.19 0.43 20160310 113400 4.30 0.35 20160310 113400 4.31 0.45 20160310 113400 4.31 0.54 20160310 113400 4.31 0.55 20160310 113400 4.32 0.55 20160310 113400 4.33 0.54 20160310 113400 4.39 0.36 20160310 113400 4.40 0.47 20160310 113400 4.40 0.55 20160310 113400 4.42 0.36 20160310 113400 4.46 0.36 20160310 113400 4.46 0.55 20160310 113400 4.52 0.36 20160310 113400 4.53 0.56 20160310 113400 4.64 0.36 20160310 113400 4.68 0.53 20160310 113400 4.69 0.36 20160310 113400 4.73 0.35 20160310 113400 4.75 0.58 20160310 113400 4.77 0.35 20160310 113400 4.77 0.55 20160310 113400 4.83 0.58 20160310 113400 4.84 0.57 20160310 113400 4.90 0.58 20160310 113400 4.91 0.59 20160310 113500 4.33 0.56 20160310 113500 4.34 0.56 20160310 121400 3.91 0.99 20160310 121400 3.99 1.01 20160310 121400 4.08 1.03 20160310 121400 4.17 1.04 20160310 121400 4.27 1.06 20160310 121400 4.32 1.17 20160310 121400 4.34 1.07 20160310 121400 4.40 1.17 20160310 121400 4.43 1.09 20160310 121400 4.53 1.11 20160310 121400 4.55 1.18 20160310 121400 4.61 1.12 20160310 121400 4.69 1.19 20160310 121400 4.70 1.14 20160310 121400 4.76 1.19 20160310 121400 4.78 1.15 20160310 121400 4.86 1.16 20160310 121400 4.89 1.20 20160310 121400 4.92 1.16 20160310 121400 5.00 1.18 20160310 121400 5.03 1.21 20160310 121400 5.07 1.19 20160310 121400 5.10 1.21 20160310 121400 5.13 1.20 20160310 121400 5.19 1.21 20160310 121400 5.21 1.22 20160310 121400 5.23 1.22 20160310 121400 5.24 1.22 20160310 121400 5.25 1.22 20160310 121400 5.26 1.22 20160310 121400 5.27 1.22 20160310 121400 5.28 1.22 20160310 121400 5.29 1.22 20160310 121700 7.42 1.93 20160310 121700 7.44 1.93 20160310 121700 7.55 1.92 20160310 121700 7.66 1.92 20160310 121700 7.78 1.92 20160310 121700 7.88 1.92 20160310 121700 8.01 1.92 20160310 121700 8.13 1.91 20160310 121700 8.26 1.91 20160310 121700 8.37 1.91 20160310 121700 8.49 1.91 20160310 121700 8.58 1.91 20160310 121700 8.67 1.91 20160310 121700 8.75 1.90 20160310 121700 8.83 1.90 20160310 121700 8.93 1.90 20160310 121700 9.00 1.90 20160310 121800 7.25 1.97 20160310 121800 7.26 1.97 20160310 121800 7.27 1.98 20160310 121800 7.28 1.97 20160310 121800 7.29 1.97 20160310 121800 7.30 1.97 20160310 121800 7.31 1.96 20160310 121800 7.32 1.96 20160310 121800 7.33 1.96 20160310 121800 7.33 1.98 20160310 121800 7.34 1.96 20160310 121800 7.35 1.95 20160310 121800 7.36 1.95 20160310 121800 7.37 1.98 20160310 121800 7.38 1.95 20160310 121800 7.39 1.94 20160310 121800 7.40 1.94 20160310 121800 7.42 1.94 20160310 121800 7.43 1.93 20160310 121800 7.43 1.99 20160310 121800 7.48 1.99 20160310 121800 7.54 2.00 20160310 121800 7.59 2.00 20160310 121800 7.65 2.00 20160310 121800 7.71 2.01 20160310 121800 7.80 2.01 20160310 121800 7.88 2.01 20160310 121800 7.98 2.01 20160310 121800 8.07 2.01 20160310 121800 8.17 2.01 20160310 121800 8.25 2.01 20160310 121800 8.34 2.01 20160310 121800 8.43 2.01 20160310 121800 8.52 2.00 20160310 121800 8.57 1.96 20160310 121800 8.63 1.90 20160310 121800 8.68 1.84 20160310 121800 8.75 1.77 20160310 121800 8.80 1.72 20160310 121800 8.86 1.66 20160310 121800 8.93 1.58 20160310 121800 9.00 1.52 20160310 121800 9.05 0.97 20160310 121800 9.05 1.44 20160310 121800 9.10 1.33 20160310 121800 9.11 0.92 20160310 121800 9.14 1.23 20160310 121800 9.15 0.85 20160310 121800 9.18 1.13 20160310 121800 9.20 0.81 20160310 121800 9.22 1.02 20160310 121800 9.27 0.76 20160310 121800 9.27 0.91 20160310 121800 9.29 0.73 20160310 121800 9.33 0.70 20160310 121800 9.33 0.79 20160310 121800 9.37 0.70 20160310 121800 9.38 0.68 20160310 121800 9.39 0.65 20160310 121800 9.41 0.63 20160310 121800 9.42 0.59 20160310 121800 9.42 0.60 20160310 121800 9.43 0.57 20160310 121800 9.43 0.59 20160310 121900 5.51 1.76 20160310 121900 5.67 1.77 20160310 121900 5.86 1.79 20160310 121900 6.03 1.79 20160310 121900 6.22 1.81 20160310 121900 6.37 1.81 20160310 121900 6.57 1.83 20160310 121900 6.76 1.84 20160310 121900 6.85 1.83 20160310 121900 6.94 1.82 20160310 121900 7.04 1.81 20160310 121900 7.14 1.79 20160310 121900 7.24 1.79 20160310 121900 7.32 1.77 20160310 121900 7.43 1.77 20160310 121900 7.54 1.76 20160310 121900 7.63 1.75 20160310 121900 7.70 1.74 20160310 121900 7.77 1.71 20160310 121900 7.86 1.70 20160310 121900 7.94 1.69 20160310 121900 8.01 1.67 20160310 121900 8.10 1.66 20160310 121900 8.17 1.64 20160310 121900 8.25 1.63 20160310 121900 8.33 1.64 20160310 121900 8.37 1.64 20160310 121900 8.43 1.65 20160310 121900 8.59 1.67 20160310 121900 8.63 1.67 20160310 121900 8.69 1.68 20160310 121900 8.73 1.68 20160310 121900 8.77 1.67 20160310 121900 8.81 1.42 20160310 121900 8.82 1.33 20160310 121900 8.82 1.40 20160310 121900 8.82 1.66 20160310 121900 8.83 1.28 20160310 121900 8.83 1.38 20160310 121900 8.83 1.45 20160310 121900 8.83 1.64 20160310 121900 8.84 1.32 20160310 121900 8.85 1.25 20160310 121900 8.86 1.20 20160310 121900 8.86 1.23 20160310 121900 8.86 1.45 20160310 121900 8.87 1.63 20160310 121900 8.89 1.60 20160310 121900 8.90 1.16 20160310 121900 8.90 1.47 20160310 121900 8.91 1.48 20160310 121900 8.93 1.11 20160310 121900 8.93 1.48 20160310 121900 8.93 1.59 20160310 121900 8.97 1.51 20160310 121900 8.97 1.58 20160310 121900 8.98 1.06 20160310 121900 8.98 1.52 20160310 121900 8.99 1.56 20160310 121900 9.02 1.54 20160310 121900 9.03 1.03 20160310 121900 9.03 1.55 20160310 122000 1.86 1.17 20160310 122000 1.90 1.15 20160310 122000 1.90 1.16 20160310 122000 1.91 1.14 20160310 122000 1.92 1.13 20160310 122000 1.92 1.16 20160310 122000 1.92 1.60 20160310 122000 1.93 1.13 20160310 122000 1.96 1.12 20160310 122000 1.98 1.61 20160310 122000 1.99 1.11 20160310 122000 2.01 1.10 20160310 122000 2.22 1.63 20160310 122000 2.55 1.65 20160310 122000 2.86 1.66 20160310 122000 3.28 1.68 20160310 122000 3.71 1.69 20160310 122000 4.18 1.71 20160310 122000 4.59 1.73 20160310 122000 5.06 1.74 20160310 122000 5.34 1.75 20160310 122100 1.56 1.25 20160310 122100 1.59 1.24 20160310 122100 1.61 1.26 20160310 122100 1.63 1.23 20160310 122100 1.64 1.27 20160310 122100 1.66 1.22 20160310 122100 1.69 1.27 20160310 122100 1.71 1.21 20160310 122100 1.74 1.20 20160310 122100 1.74 1.28 20160310 122100 1.78 1.19 20160310 122100 1.79 1.29 20160310 122100 1.80 1.46 20160310 122100 1.81 1.45 20160310 122100 1.81 1.47 20160310 122100 1.82 1.44 20160310 122100 1.82 1.48 20160310 122100 1.82 1.49 20160310 122100 1.83 1.18 20160310 122100 1.83 1.49 20160310 122100 1.83 1.50 20160310 122100 1.83 1.51 20160310 122100 1.84 1.44 20160310 122100 1.84 1.53 20160310 122100 1.85 1.43 20160310 122100 1.85 1.53 20160310 122100 1.86 1.30 20160310 122100 1.90 1.54 20160310 122100 1.91 1.30 20160310 122100 1.91 1.40 20160310 122100 1.93 1.55 20160310 122100 1.94 1.40 20160310 122100 1.96 1.38 20160310 122100 1.96 1.39 20160310 122100 1.97 1.36 20160310 122100 1.97 1.37 20160310 122100 1.98 1.35 20160310 122100 1.98 1.56 20160310 122100 1.99 1.31 20160310 122100 2.01 1.32 20160310 122100 2.02 1.57 20160310 122100 2.08 1.58 20160310 122100 2.12 1.59 20160310 122100 2.15 1.59 20160310 122100 2.22 1.60 20160310 122100 2.26 1.61 20160310 122100 2.34 1.62 20160310 122100 2.40 1.62 20160310 122100 2.48 1.63 20160310 122100 2.61 1.64 20160310 122100 2.71 1.65 20160310 122100 2.83 1.65 20160310 122100 2.89 1.68 20160310 122100 2.94 1.68 20160310 122100 2.96 1.66 20160310 122100 3.00 1.67 20160310 122100 3.05 1.67 20160310 122200 1.16 1.86 20160310 122200 1.17 1.86 20160310 122200 1.18 1.87 20160310 122200 1.19 1.85 20160310 122200 1.20 1.85 20160310 122200 1.20 1.87 20160310 122200 1.22 1.85 20160310 122200 1.22 1.87 20160310 122200 1.24 1.84 20160310 122200 1.26 1.84 20160310 122200 1.26 1.87 20160310 122200 1.28 1.88 20160310 122200 1.29 1.84 20160310 122200 1.31 1.84 20160310 122200 1.32 1.88 20160310 122200 1.33 1.83 20160310 122200 1.35 1.83 20160310 122200 1.35 1.88 20160310 122200 1.37 1.82 20160310 122200 1.39 1.82 20160310 122200 1.39 1.88 20160310 122200 1.40 1.82 20160310 122200 1.43 1.81 20160310 122200 1.43 1.88 20160310 122200 1.44 1.81 20160310 122200 1.46 1.89 20160310 122200 1.47 1.81 20160310 122200 1.49 1.80 20160310 122200 1.50 1.89 20160310 122200 1.51 1.80 20160310 122200 1.52 1.89 20160310 122200 1.53 1.80 20160310 122200 1.55 1.79 20160310 122200 1.56 1.89 20160310 122200 1.58 1.79 20160310 122200 1.60 1.79 20160310 122200 1.60 1.89 20160310 122200 1.62 1.79 20160310 122200 1.65 1.78 20160310 122200 1.67 1.78 20160310 122200 1.74 1.78 20160310 122200 1.80 1.77 20160310 122200 1.87 1.77 20160310 122200 1.94 1.76 20160310 122200 2.01 1.76 20160310 122200 2.07 1.76 20160310 122200 2.14 1.75 20160310 122200 2.21 1.75 20160310 122200 2.27 1.75 20160310 122200 2.29 1.74 20160310 122200 2.32 1.74 20160310 122200 2.36 1.73 20160310 122200 2.41 1.73 20160310 122200 2.44 1.73 20160310 122200 2.50 1.72 20160310 122200 2.55 1.72 20160310 122200 2.62 1.71 20160310 122200 2.66 1.71 20160310 122200 2.70 1.70 20160310 122200 2.75 1.70 20160310 122200 2.78 1.69 20160310 122200 2.83 1.69 20160310 122300 1.63 1.89 20160310 122300 1.67 1.90 20160310 122300 1.68 1.90 20160310 122300 1.70 1.90 20160310 122300 1.72 1.90 20160310 122300 1.72 1.91 20160310 122300 1.73 1.90 20160310 122300 1.73 1.91 20160310 122300 1.74 1.91 20160310 122300 1.75 1.90 20160310 122300 1.75 1.91 20160310 122300 1.76 1.91 20160310 122300 1.77 1.90 20160310 122300 1.77 1.91 20160310 122300 1.78 1.91 20160310 122300 1.79 1.91 20160310 122300 1.80 1.91 20160310 122300 1.81 1.91 20160310 122300 1.85 1.90 20160310 122300 1.90 1.90 20160310 122300 1.95 1.90 20160310 122300 2.02 1.90 20160310 122300 2.06 1.90 20160310 122300 2.13 1.90 20160310 122300 2.21 1.90 20160310 122300 2.27 1.90 20160310 122300 2.32 1.90 20160310 122300 2.37 1.90 20160310 122300 2.44 1.90 20160310 122300 2.51 1.90 20160310 122300 2.56 1.90 20160310 122300 2.63 1.90 20160310 122300 2.69 1.90 20160310 122300 2.77 1.90 20160310 122300 2.80 1.89 20160310 122300 2.83 1.89 20160310 122300 2.87 1.88 20160310 122300 2.89 1.88 20160310 122300 2.93 1.87 20160310 122300 2.96 1.87 20160310 122300 2.99 1.86 20160310 122300 3.03 1.85 20160310 122300 3.06 1.85 20160310 122300 3.10 1.84 20160310 122300 3.15 1.84 20160310 122300 3.18 1.83 20160310 122300 3.22 1.83 20160310 122300 3.26 1.82 20160310 122300 3.30 1.82 20160310 122300 3.33 1.81 20160310 122300 3.36 1.81 20160310 122400 3.42 1.80 20160310 122400 3.47 1.80 20160310 122400 3.51 1.79 20160310 122400 3.56 1.79 20160310 122400 3.62 1.78 20160310 122400 3.67 1.77 20160310 122400 3.71 1.77 20160310 122400 3.76 1.76 20160310 122400 3.82 1.76 20160310 122400 3.87 1.75 20160310 122400 3.91 1.75 20160310 122400 3.97 1.74 20160310 122400 4.03 1.74 20160310 122400 4.08 1.74 20160310 122400 4.13 1.73 20160310 122400 4.20 1.73 20160310 122400 4.25 1.73 20160310 122400 4.32 1.72 20160310 122400 4.37 1.72 20160310 122400 4.44 1.72 20160310 122400 4.50 1.72 20160310 122400 4.55 1.72 20160310 122400 4.62 1.72 20160310 122400 4.69 1.71 20160310 122400 4.75 1.71 20160310 122400 4.81 1.71 20160310 122400 4.86 1.71 20160310 122400 4.90 1.71 20160310 122400 4.93 1.72 20160310 122400 4.95 1.72 20160310 122400 4.99 1.72 20160310 122400 5.02 1.72 20160310 122400 5.05 1.73 20160310 122400 5.07 1.73 20160310 122400 5.11 1.73 20160310 122400 5.13 1.73 20160310 122400 5.15 1.74 20160310 122400 5.17 1.74 20160310 122400 5.19 1.74 20160310 122400 5.21 1.75 20160310 122400 5.23 1.75 20160310 122400 5.25 1.75 20160310 122400 5.27 1.76 20160310 122400 5.30 1.76 20160310 122400 5.32 1.76 20160310 122400 5.35 1.77 20160310 122400 5.39 1.78 20160310 122400 5.42 1.78 20160310 122400 5.45 1.79 20160310 122400 5.49 1.79 20160310 122400 5.53 1.80 20160310 122400 5.55 1.88 20160310 122400 5.56 1.87 20160310 122400 5.56 1.88 20160310 122400 5.57 1.81 20160310 122400 5.57 1.85 20160310 122400 5.57 1.86 20160310 122400 5.58 1.84 20160310 122400 5.59 1.83 20160310 122400 5.60 1.81 20160310 122400 5.60 1.82 20160310 122500 5.52 1.93 20160310 122500 5.53 1.92 20160310 122500 5.54 1.91 20160310 122500 5.54 1.93 20160310 122500 5.55 1.89 20160310 122500 5.55 1.90 20160310 122500 5.56 1.94 20160310 122500 5.59 1.95 20160310 122500 5.61 1.96 20160310 122500 5.63 1.96 20160310 122500 5.65 1.97 20160310 122500 5.68 1.98 20160310 122500 5.70 1.99 20160310 122500 5.72 1.99 20160310 122500 5.73 2.00 20160310 122500 5.74 2.00 20160310 122500 5.75 2.01 20160310 122500 5.76 2.02 20160310 122500 5.77 2.02 20160310 122500 5.77 2.03 20160310 122500 5.78 2.03 20160310 122500 5.78 2.04 20160310 122500 5.79 2.04 20160310 122500 5.79 2.05 20160310 122500 5.80 2.05 20160310 122500 5.81 2.06 20160310 122500 5.82 2.06 20160310 122500 5.83 2.07 20160310 122500 5.84 2.07 20160310 122500 5.86 2.08 20160310 122500 5.88 2.09 20160310 122500 5.91 2.09 20160310 122500 5.94 2.09 20160310 122500 5.97 2.10 20160310 122500 6.00 2.10 20160310 122500 6.03 2.10 20160310 122500 6.06 2.11 20160310 122500 6.09 2.11 20160310 122500 6.12 2.12 20160310 122500 6.18 2.12 20160310 122500 6.24 2.12 20160310 122500 6.30 2.13 20160310 122500 6.37 2.13 20160310 122500 6.42 2.14 20160310 122500 6.48 2.14 20160310 122500 6.54 2.14 20160310 122500 6.61 2.15 20160310 122500 6.66 2.15 20160310 122500 6.70 2.16 20160310 122500 6.75 2.16 20160310 122500 6.78 2.16 20160310 122500 6.83 2.17 20160310 122500 6.87 2.17 20160310 122500 6.92 2.18 20160310 122500 6.96 2.18 20160310 122500 7.01 2.18 20160310 122500 7.05 2.19 20160310 122500 7.09 2.19 20160310 122500 7.13 2.19 20160310 122500 7.17 2.20 20160310 122500 7.21 2.20 20160310 122500 7.25 2.20 20160310 122600 4.63 2.07 20160310 122600 4.68 2.07 20160310 122600 4.69 2.07 20160310 122600 4.75 2.07 20160310 122600 4.76 2.07 20160310 122600 4.81 2.07 20160310 122600 4.88 2.07 20160310 122600 4.88 2.08 20160310 122600 4.93 2.07 20160310 122600 4.93 2.08 20160310 122600 4.97 2.08 20160310 122600 4.99 2.07 20160310 122600 5.04 2.07 20160310 122600 5.04 2.08 20160310 122600 5.09 2.08 20160310 122600 5.25 2.08 20160310 122600 5.38 2.09 20160310 122600 5.53 2.09 20160310 122600 5.71 2.09 20160310 122600 5.85 2.10 20160310 122600 5.97 2.10 20160310 122600 6.14 2.10 20160310 122600 6.28 2.11 20160310 122600 6.44 2.11 20160310 122600 6.52 2.12 20160310 122600 6.62 2.12 20160310 122600 6.76 2.13 20160310 122600 6.84 2.14 20160310 122600 6.97 2.14 20160310 122600 7.08 2.15 20160310 122600 7.19 2.16 20160310 122600 7.28 2.20 20160310 122600 7.30 2.16 20160310 122600 7.33 2.21 20160310 122600 7.37 2.17 20160310 122600 7.37 2.21 20160310 122600 7.38 2.21 20160310 122600 7.39 2.17 20160310 122600 7.39 2.18 20160310 122600 7.39 2.21 20160310 122600 7.40 2.21 20160310 122600 7.41 2.21 20160310 122600 7.42 2.18 20160310 122600 7.42 2.21 20160310 122600 7.43 2.19 20160310 122600 7.43 2.21 20160310 122600 7.45 2.21 20160310 122600 7.46 2.19 20160310 122600 7.46 2.21 20160310 122600 7.47 2.20 20160310 122600 7.49 2.20 20160310 122700 5.09 2.07 20160310 122700 5.14 2.07 20160310 122700 5.19 2.07 20160310 122700 5.25 2.07 20160310 122700 5.29 2.07 20160310 122700 5.35 2.07 20160310 122700 5.36 2.08 20160310 122700 5.37 2.08 20160310 122700 5.39 2.08 20160310 122700 5.41 2.07 20160310 122700 5.41 2.08 20160310 122700 5.42 2.08 20160310 122700 5.43 2.08 20160310 122700 5.44 2.08 20160310 122700 5.45 2.08 20160310 122700 5.46 2.07 20160310 122700 5.48 2.08 20160310 122700 5.49 2.07 20160310 122700 5.50 2.09 20160310 122700 5.51 2.07 20160310 122700 5.52 2.09 20160310 122700 5.53 2.07 20160310 122700 5.56 2.07 20160310 122700 5.56 2.09 20160310 122700 5.61 2.09 20160310 122700 5.66 2.09 20160310 122700 5.71 2.09 20160310 122700 5.76 2.09 20160310 122700 5.82 2.09 20160310 122700 5.87 2.09 20160310 122700 5.92 2.10 20160310 122700 5.98 2.10 20160310 122700 6.06 2.10 20160310 122700 6.13 2.10 20160310 122700 6.21 2.10 20160310 122700 6.29 2.11 20160310 122700 6.38 2.11 20160310 122700 6.45 2.11 20160310 122700 6.53 2.11 20160310 122700 6.62 2.11 20160310 122700 6.69 2.12 20160310 122700 6.71 2.12 20160310 122700 6.74 2.12 20160310 122700 6.75 2.11 20160310 122700 6.76 2.12 20160310 122700 6.78 2.12 20160310 122700 6.79 2.11 20160310 122700 6.81 2.12 20160310 122700 6.83 2.11 20160310 122700 6.83 2.12 20160310 122700 6.84 2.11 20160310 122700 6.85 2.11 20160310 122700 6.85 2.12 20160310 122700 6.86 2.12 20160310 122700 6.87 2.12 20160310 122700 6.88 2.12 20160310 122700 6.89 2.12 20160310 122800 5.70 2.06 20160310 122800 5.71 2.06 20160310 122800 5.72 2.06 20160310 122800 5.73 2.06 20160310 122800 5.74 2.06 20160310 122800 5.76 2.05 20160310 122800 5.78 2.07 20160310 122800 5.79 2.05 20160310 122800 5.80 2.07 20160310 122800 5.82 2.05 20160310 122800 5.83 2.07 20160310 122800 5.85 2.05 20160310 122800 5.86 2.05 20160310 122800 5.87 2.07 20160310 122800 5.88 2.05 20160310 122800 5.89 2.05 20160310 122800 5.89 2.07 20160310 122800 5.91 2.05 20160310 122800 5.92 2.05 20160310 122800 5.93 2.05 20160310 122800 5.93 2.08 20160310 122800 5.95 2.05 20160310 122800 5.95 2.08 20160310 122800 5.96 2.05 20160310 122800 5.98 2.05 20160310 122800 5.99 2.05 20160310 122800 5.99 2.08 20160310 122800 6.01 2.05 20160310 122800 6.02 2.05 20160310 122800 6.03 2.05 20160310 122800 6.04 2.05 20160310 122800 6.04 2.08 20160310 122800 6.05 2.05 20160310 122800 6.09 2.08 20160310 122800 6.14 2.08 20160310 122800 6.20 2.09 20160310 122800 6.25 2.09 20160310 122800 6.31 2.09 20160310 122800 6.37 2.09 20160310 122800 6.44 2.10 20160310 122800 6.47 2.10 20160310 122800 6.52 2.10 20160310 122800 6.56 2.10 20160310 122800 6.60 2.10 20160310 122800 6.65 2.10 20160310 122800 6.70 2.11 20160310 122900 5.24 2.07 20160310 122900 5.25 2.07 20160310 122900 5.26 2.07 20160310 122900 5.28 2.07 20160310 122900 5.29 2.07 20160310 122900 5.30 2.07 20160310 122900 5.31 2.07 20160310 122900 5.36 2.07 20160310 122900 5.40 2.07 20160310 122900 5.45 2.07 20160310 122900 5.48 2.07 20160310 122900 5.53 2.07 20160310 122900 5.57 2.07 20160310 122900 5.58 2.06 20160310 122900 5.59 2.06 20160310 122900 5.59 2.07 20160310 122900 5.60 2.06 20160310 122900 5.60 2.07 20160310 122900 5.61 2.06 20160310 122900 5.61 2.07 20160310 122900 5.62 2.06 20160310 122900 5.62 2.07 20160310 122900 5.63 2.06 20160310 122900 5.63 2.07 20160310 122900 5.64 2.06 20160310 122900 5.64 2.07 20160310 122900 5.65 2.07 20160310 122900 5.66 2.06 20160310 122900 5.69 2.06 20160310 122900 5.71 2.06 20160310 122900 5.74 2.06 20160310 122900 5.76 2.06 20160310 122900 5.79 2.06 20160310 122900 5.81 2.06 20160310 122900 5.84 2.06 20160310 122900 5.86 2.06 20160310 122900 5.88 2.06 20160310 122900 5.90 2.06 20160310 122900 5.91 2.06 20160310 122900 5.93 2.06 20160310 122900 5.95 2.06 20160310 122900 5.96 2.06 20160310 122900 5.98 2.06 20160310 122900 6.00 2.06 20160310 122900 6.01 2.05 20160310 122900 6.01 2.06 20160310 122900 6.02 2.05 20160310 123000 4.80 1.96 20160310 123000 4.81 1.96 20160310 123000 4.82 1.97 20160310 123000 4.83 1.97 20160310 123000 4.84 1.97 20160310 123000 4.86 1.97 20160310 123000 4.87 1.98 20160310 123000 4.88 1.98 20160310 123000 4.89 1.98 20160310 123000 4.90 1.98 20160310 123000 4.90 1.99 20160310 123000 4.91 1.99 20160310 123000 4.92 1.99 20160310 123000 4.93 2.00 20160310 123000 4.94 2.00 20160310 123000 4.96 2.01 20160310 123000 5.01 2.01 20160310 123000 5.06 2.01 20160310 123000 5.12 2.01 20160310 123000 5.18 2.01 20160310 123000 5.21 2.06 20160310 123000 5.21 2.07 20160310 123000 5.22 2.06 20160310 123000 5.22 2.07 20160310 123000 5.23 2.07 20160310 123000 5.24 2.02 20160310 123000 5.25 2.06 20160310 123000 5.29 2.02 20160310 123000 5.29 2.06 20160310 123000 5.33 2.06 20160310 123000 5.35 2.02 20160310 123000 5.38 2.06 20160310 123000 5.41 2.02 20160310 123000 5.43 2.06 20160310 123000 5.45 2.03 20160310 123000 5.46 2.03 20160310 123000 5.46 2.06 20160310 123000 5.47 2.03 20160310 123000 5.48 2.03 20160310 123000 5.50 2.03 20160310 123000 5.51 2.04 20160310 123000 5.52 2.04 20160310 123000 5.52 2.06 20160310 123000 5.54 2.04 20160310 123000 5.55 2.04 20160310 123000 5.56 2.05 20160310 123000 5.56 2.06 20160310 123000 5.57 2.05 20160310 123000 5.58 2.05 20160310 123000 5.59 2.05 20160310 123000 5.60 2.05 20160310 123000 5.61 2.06 20160310 123100 3.86 1.89 20160310 123100 3.96 1.90 20160310 123100 4.07 1.90 20160310 123100 4.14 1.90 20160310 123100 4.20 1.91 20160310 123100 4.26 1.91 20160310 123100 4.33 1.91 20160310 123100 4.39 1.91 20160310 123100 4.46 1.92 20160310 123100 4.53 1.92 20160310 123100 4.60 1.92 20160310 123100 4.65 1.92 20160310 123100 4.70 1.93 20160310 123100 4.75 1.93 20160310 123100 4.79 1.93 20160310 123100 4.84 1.93 20160310 123100 4.88 1.96 20160310 123100 4.89 1.94 20160310 123100 4.92 1.94 20160310 123100 4.95 1.96 20160310 123100 4.97 1.94 20160310 123100 5.01 1.96 20160310 123100 5.02 1.94 20160310 123100 5.07 1.95 20160310 123100 5.08 1.96 20160310 123100 5.14 1.95 20160310 123100 5.15 1.96 20160310 123100 5.21 1.95 20160310 123100 5.22 1.96 20160310 123100 5.28 1.96 20160310 123100 5.29 1.96 20160310 123100 5.34 1.96 20160310 123100 5.37 1.96 20160310 123100 5.42 1.96 20160310 123100 5.49 1.96 20160310 123100 5.49 1.97 20160310 123100 5.56 1.96 20160310 123100 5.57 1.97 20160310 123100 5.62 1.96 20160310 123100 5.63 1.97 20160310 123100 5.65 1.97 20160310 123100 5.66 1.97 20160310 123100 5.69 1.96 20160310 123100 5.69 1.97 20160310 123100 5.74 1.97 20160310 123100 5.76 1.97 20160310 123100 5.79 1.97 20160310 123100 5.82 1.97 20160310 123100 5.84 1.97 20160310 123100 5.87 1.97 20160310 123100 5.91 1.97 20160310 123100 5.94 1.97 20160310 123100 5.97 1.97 20160310 123100 5.99 1.97 20160310 123200 1.38 1.82 20160310 123200 1.39 1.82 20160310 123200 1.40 1.82 20160310 123200 1.41 1.83 20160310 123200 1.42 1.82 20160310 123200 1.43 1.83 20160310 123200 1.44 1.82 20160310 123200 1.47 1.82 20160310 123200 1.49 1.83 20160310 123200 1.50 1.82 20160310 123200 1.55 1.83 20160310 123200 1.56 1.81 20160310 123200 1.61 1.83 20160310 123200 1.63 1.81 20160310 123200 1.66 1.83 20160310 123200 1.69 1.81 20160310 123200 1.73 1.83 20160310 123200 1.78 1.81 20160310 123200 1.81 1.84 20160310 123200 1.87 1.81 20160310 123200 1.88 1.84 20160310 123200 1.92 1.81 20160310 123200 1.97 1.84 20160310 123200 2.00 1.81 20160310 123200 2.06 1.81 20160310 123200 2.07 1.84 20160310 123200 2.15 1.81 20160310 123200 2.16 1.84 20160310 123200 2.22 1.81 20160310 123200 2.27 1.84 20160310 123200 2.30 1.81 20160310 123200 2.38 1.85 20160310 123200 2.39 1.81 20160310 123200 2.47 1.81 20160310 123200 2.48 1.85 20160310 123200 2.54 1.81 20160310 123200 2.57 1.85 20160310 123200 2.60 1.81 20160310 123200 2.64 1.81 20160310 123200 2.68 1.86 20160310 123200 2.69 1.80 20160310 123200 2.74 1.80 20160310 123200 2.78 1.86 20160310 123200 2.80 1.80 20160310 123200 2.84 1.80 20160310 123200 2.87 1.86 20160310 123200 2.89 1.80 20160310 123200 2.95 1.80 20160310 123200 2.97 1.86 20160310 123200 3.01 1.81 20160310 123200 3.08 1.81 20160310 123200 3.08 1.87 20160310 123200 3.16 1.87 20160310 123200 3.17 1.81 20160310 123200 3.23 1.81 20160310 123200 3.27 1.87 20160310 123200 3.32 1.81 20160310 123200 3.37 1.88 20160310 123200 3.47 1.88 20160310 123200 3.56 1.88 20160310 123200 3.67 1.89 20160310 123200 3.77 1.89 20160310 123300 3.39 1.81 20160310 123300 3.47 1.82 20160310 123300 3.54 1.82 20160310 123300 3.61 1.82 20160310 123300 3.73 1.82 20160310 123300 3.84 1.83 20160310 123300 3.94 1.83 20160310 123300 4.06 1.83 20160310 123300 4.17 1.84 20160310 123300 4.25 2.02 20160310 123300 4.28 2.03 20160310 123300 4.29 1.84 20160310 123300 4.29 2.01 20160310 123300 4.31 2.04 20160310 123300 4.32 2.00 20160310 123300 4.34 2.05 20160310 123300 4.35 2.00 20160310 123300 4.38 1.99 20160310 123300 4.38 2.07 20160310 123300 4.39 1.84 20160310 123300 4.41 2.08 20160310 123300 4.42 1.98 20160310 123300 4.45 1.97 20160310 123300 4.45 2.09 20160310 123300 4.48 1.96 20160310 123300 4.49 2.10 20160310 123300 4.51 1.85 20160310 123300 4.51 1.96 20160310 123300 4.52 2.11 20160310 123300 4.53 1.95 20160310 123300 4.56 1.94 20160310 123300 4.56 2.12 20160310 123300 4.59 1.94 20160310 123300 4.60 1.85 20160310 123300 4.62 1.86 20160310 123300 4.62 1.93 20160310 123300 4.64 1.86 20160310 123300 4.64 1.92 20160310 123300 4.65 2.14 20160310 123300 4.66 1.87 20160310 123300 4.67 1.92 20160310 123300 4.68 1.87 20160310 123300 4.70 1.88 20160310 123300 4.70 1.91 20160310 123300 4.72 1.88 20160310 123300 4.72 2.15 20160310 123300 4.73 1.90 20160310 123300 4.74 1.89 20160310 123300 4.76 1.89 20160310 123300 4.76 1.90 20160310 123300 4.81 2.16 20160310 123300 4.89 2.18 20160310 123300 4.98 2.19 20160310 123300 5.05 2.20 20160310 123300 5.14 2.22 20160310 123300 5.22 2.23 20160310 123300 5.29 2.25 20160310 123300 5.33 2.26 20160310 123300 5.37 2.28 20160310 123300 5.40 2.29 20160310 123300 5.44 2.31 20160310 123300 5.47 2.32 20160310 123300 5.50 2.33 20160310 123400 3.75 2.53 20160310 123400 3.78 2.54 20160310 123400 3.81 2.52 20160310 123400 3.94 2.55 20160310 123400 3.97 2.51 20160310 123400 4.19 2.51 20160310 123400 4.20 2.56 20160310 123400 4.50 2.57 20160310 123400 4.52 2.49 20160310 123400 4.78 2.48 20160310 123400 4.78 2.58 20160310 123400 4.79 2.47 20160310 123400 4.84 2.46 20160310 123400 4.92 2.44 20160310 123400 5.02 2.43 20160310 123400 5.10 2.42 20160310 123400 5.12 2.59 20160310 123400 5.23 2.41 20160310 123400 5.37 2.39 20160310 123400 5.44 2.60 20160310 123400 5.50 2.38 20160310 123400 5.53 2.35 20160310 123400 5.56 2.37 20160310 123400 5.89 2.61 20160310 123400 6.38 2.62 20160310 123400 6.90 2.63 20160310 123400 7.32 2.64 20160310 123400 7.86 2.65 20160310 123400 8.34 2.66 20160310 123400 8.43 2.67 20160310 123400 8.52 2.68 20160310 123400 8.62 2.69 20160310 123400 8.70 2.70 20160310 123400 8.79 3.05 20160310 123400 8.80 2.71 20160310 123400 8.80 3.04 20160310 123400 8.81 3.02 20160310 123400 8.83 3.01 20160310 123400 8.84 3.00 20160310 123400 8.86 2.99 20160310 123400 8.87 2.98 20160310 123400 8.88 2.72 20160310 123400 8.89 2.97 20160310 123400 8.90 2.95 20160310 123400 8.92 2.93 20160310 123400 8.92 2.95 20160310 123400 8.93 2.92 20160310 123400 8.94 2.91 20160310 123400 8.95 2.90 20160310 123400 8.96 2.73 20160310 123400 8.96 2.89 20160310 123400 8.97 2.87 20160310 123400 8.97 2.88 20160310 123400 8.98 2.86 20160310 123400 9.00 2.85 20160310 123400 9.01 2.84 20160310 123400 9.02 2.82 20160310 123400 9.03 2.81 20160310 123400 9.05 2.74 20160310 123400 9.05 2.80 20160310 123400 9.06 2.79 20160310 123400 9.07 2.78 20160310 123400 9.09 2.76 20160310 123400 9.11 2.75 20160310 123500 7.71 3.26 20160310 123500 7.71 3.28 20160310 123500 7.71 3.29 20160310 123500 7.72 3.24 20160310 123500 7.72 3.25 20160310 123500 7.72 3.30 20160310 123500 7.73 3.32 20160310 123500 7.74 3.33 20160310 123500 7.75 3.34 20160310 123500 7.76 3.36 20160310 123500 7.77 3.22 20160310 123500 7.78 3.37 20160310 123500 7.80 3.39 20160310 123500 7.82 3.40 20160310 123500 7.84 3.21 20160310 123500 7.85 3.41 20160310 123500 7.87 3.43 20160310 123500 7.90 3.44 20160310 123500 7.92 3.20 20160310 123500 7.93 3.46 20160310 123500 7.97 3.47 20160310 123500 8.00 3.19 20160310 123500 8.01 3.49 20160310 123500 8.06 3.50 20160310 123500 8.07 3.18 20160310 123500 8.12 3.52 20160310 123500 8.15 3.17 20160310 123500 8.17 3.53 20160310 123500 8.22 3.55 20160310 123500 8.24 3.16 20160310 123500 8.28 3.56 20160310 123500 8.31 3.15 20160310 123500 8.34 3.58 20160310 123500 8.39 3.59 20160310 123500 8.40 3.14 20160310 123500 8.44 3.13 20160310 123500 8.45 3.61 20160310 123500 8.48 3.12 20160310 123500 8.51 3.63 20160310 123500 8.52 3.11 20160310 123500 8.56 3.64 20160310 123500 8.57 3.10 20160310 123500 8.61 3.09 20160310 123500 8.62 3.66 20160310 123500 8.65 3.08 20160310 123500 8.68 3.68 20160310 123500 8.70 3.07 20160310 123500 8.73 3.69 20160310 123500 8.74 3.06 20160310 123500 8.78 3.71 20160310 123500 8.84 3.73 20160310 123500 8.89 3.74 20160310 123500 8.89 3.89 20160310 123500 8.89 3.91 20160310 123500 8.89 3.93 20160310 123500 8.90 3.86 20160310 123500 8.90 3.88 20160310 123500 8.91 3.82 20160310 123500 8.91 3.83 20160310 123500 8.91 3.85 20160310 123500 8.92 3.80 20160310 123500 8.93 3.76 20160310 123500 8.93 3.78 20160310 123500 8.93 3.79 20160310 123600 10.01 4.40 20160310 123600 10.06 4.42 20160310 123600 10.10 4.43 20160310 123600 10.15 4.45 20160310 123600 10.22 4.46 20160310 123600 10.28 4.47 20160310 123600 10.35 4.49 20160310 123600 10.42 4.51 20160310 123600 10.48 4.52 20160310 123600 10.55 4.53 20160310 123600 10.62 4.55 20160310 123600 10.67 4.56 20160310 123600 10.74 4.58 20160310 123600 10.80 4.60 20160310 123600 10.84 4.61 20160310 123600 10.90 4.63 20160310 123600 10.96 4.64 20160310 123600 11.01 4.66 20160310 123600 11.07 4.68 20160310 123600 11.13 4.69 20160310 123600 11.18 4.71 20160310 123600 11.23 4.73 20160310 123600 11.29 4.74 20160310 123600 11.34 4.76 20160310 123600 11.39 4.77 20160310 123600 11.45 4.79 20160310 123600 11.49 4.81 20160310 123600 11.55 4.82 20160310 123600 11.60 4.84 20160310 123600 11.66 4.86 20160310 123600 11.69 4.87 20160310 123600 11.74 4.89 20160310 123600 11.78 4.91 20160310 123600 11.83 4.92 20160310 123600 8.89 3.94 20160310 123600 8.89 3.96 20160310 123600 8.89 3.98 20160310 123600 8.89 3.99 20160310 123600 8.90 4.01 20160310 123600 8.90 4.03 20160310 123600 8.93 4.04 20160310 123600 8.98 4.06 20160310 123600 9.03 4.08 20160310 123600 9.07 4.09 20160310 123600 9.12 4.11 20160310 123600 9.18 4.13 20160310 123600 9.22 4.14 20160310 123600 9.27 4.16 20160310 123600 9.33 4.18 20160310 123600 9.37 4.19 20160310 123600 9.42 4.21 20160310 123600 9.47 4.22 20160310 123600 9.51 4.24 20160310 123600 9.56 4.26 20160310 123600 9.61 4.27 20160310 123600 9.66 4.29 20160310 123600 9.71 4.30 20160310 123600 9.76 4.32 20160310 123600 9.81 4.33 20160310 123600 9.84 4.35 20160310 123600 9.88 4.36 20160310 123600 9.93 4.38 20160310 123600 9.97 4.39 20160310 123700 11.87 4.94 20160310 123700 11.91 4.96 20160310 123700 11.95 4.97 20160310 123700 11.99 4.99 20160310 123700 12.03 5.01 20160310 123700 12.06 5.02 20160310 123700 12.09 5.03 20160310 123700 12.12 5.05 20160310 123700 12.14 5.06 20160310 123700 12.18 5.07 20160310 123700 12.21 5.09 20160310 123700 12.24 5.10 20160310 123700 12.27 5.12 20160310 123700 12.30 5.13 20160310 123700 12.33 5.14 20160310 123700 12.37 5.15 20160310 123700 12.41 5.17 20160310 123700 12.44 5.18 20160310 123700 12.48 5.19 20160310 123700 12.52 5.20 20160310 123700 12.56 5.21 20160310 123700 12.60 5.23 20160310 123700 12.63 5.24 20160310 123700 12.65 5.25 20160310 123700 12.67 5.26 20160310 123700 12.69 5.27 20160310 123700 12.71 5.28 20160310 123700 12.73 5.29 20160310 123700 12.75 5.30 20160310 123700 12.77 5.30 20160310 123700 12.79 5.31 20160310 123700 12.81 5.32 20160310 123700 12.83 5.33 20160310 123700 12.85 5.34 20160310 123700 12.87 5.34 20160310 123700 12.89 5.35 20160310 123700 12.91 5.36 20160310 123700 12.94 5.36 20160310 123700 12.94 5.41 20160310 123700 12.95 5.41 20160310 123700 12.96 5.37 20160310 123700 12.96 5.41 20160310 123700 12.97 5.41 20160310 123700 12.98 5.40 20160310 123700 12.98 5.41 20160310 123700 12.99 5.38 20160310 123700 12.99 5.39 20160310 123700 12.99 5.40 20160310 123700 12.99 5.41 20160310 123700 13.00 5.38 20160310 123700 13.00 5.41 20160310 123700 13.01 5.41 20160310 123800 12.19 5.03 20160310 123800 12.19 5.04 20160310 123800 12.19 5.05 20160310 123800 12.19 5.06 20160310 123800 12.19 5.07 20160310 123800 12.19 5.08 20160310 123800 12.19 5.09 20160310 123800 12.19 5.10 20160310 123800 12.21 5.11 20160310 123800 12.23 5.12 20160310 123800 12.25 5.13 20160310 123800 12.27 5.14 20160310 123800 12.29 5.15 20160310 123800 12.31 5.16 20160310 123800 12.33 5.17 20160310 123800 12.35 5.18 20160310 123800 12.37 5.19 20160310 123800 12.38 5.20 20160310 123800 12.40 5.21 20160310 123800 12.42 5.22 20160310 123800 12.44 5.23 20160310 123800 12.46 5.24 20160310 123800 12.48 5.24 20160310 123800 12.50 5.25 20160310 123800 12.53 5.26 20160310 123800 12.55 5.27 20160310 123800 12.56 5.28 20160310 123800 12.58 5.28 20160310 123800 12.59 5.29 20160310 123800 12.60 5.30 20160310 123800 12.62 5.30 20160310 123800 12.63 5.31 20160310 123800 12.64 5.32 20160310 123800 12.66 5.32 20160310 123800 12.67 5.33 20160310 123800 12.68 5.34 20160310 123800 12.69 5.34 20160310 123800 12.71 5.35 20160310 123800 12.72 5.35 20160310 123800 12.73 5.36 20160310 123800 12.74 5.36 20160310 123800 12.75 5.37 20160310 123800 12.76 5.37 20160310 123800 12.77 5.38 20160310 123800 12.78 5.38 20160310 123800 12.79 5.39 20160310 123800 12.80 5.39 20160310 123800 12.81 5.39 20160310 123800 12.82 5.40 20160310 123800 12.83 5.40 20160310 123800 12.84 5.41 20160310 123800 12.85 5.41 20160310 123800 12.86 5.41 20160310 123800 12.87 5.41 20160310 123800 12.88 5.41 20160310 123800 12.89 5.41 20160310 123800 12.90 5.41 20160310 123800 12.91 5.41 20160310 123800 12.92 5.41 20160310 123800 12.93 5.41 20160310 123900 12.14 4.91 20160310 123900 12.14 4.92 20160310 123900 12.14 4.93 20160310 123900 12.14 4.94 20160310 123900 12.15 4.89 20160310 123900 12.15 4.90 20160310 123900 12.15 4.95 20160310 123900 12.15 4.96 20160310 123900 12.16 4.88 20160310 123900 12.16 4.89 20160310 123900 12.16 4.97 20160310 123900 12.16 4.98 20160310 123900 12.17 4.86 20160310 123900 12.17 4.87 20160310 123900 12.17 4.99 20160310 123900 12.18 4.85 20160310 123900 12.18 4.86 20160310 123900 12.18 5.01 20160310 123900 12.18 5.02 20160310 123900 12.20 4.84 20160310 123900 12.21 4.84 20160310 123900 12.23 4.83 20160310 123900 12.24 4.83 20160310 123900 12.26 4.82 20160310 123900 12.27 4.82 20160310 123900 12.29 4.82 20160310 123900 12.30 4.81 20160310 123900 12.31 4.81 20160310 123900 12.34 4.81 20160310 123900 12.38 4.81 20160310 123900 12.41 4.81 20160310 123900 12.45 4.81 20160310 123900 12.49 4.81 20160310 123900 12.52 4.81 20160310 123900 12.55 4.81 20160310 123900 12.59 4.81 20160310 123900 12.62 4.81 20160310 123900 12.66 4.81 20160310 123900 12.70 4.82 20160310 123900 12.74 4.82 20160310 123900 12.78 4.83 20160310 123900 12.82 4.83 20160310 123900 12.86 4.84 20160310 123900 12.90 4.84 20160310 123900 12.94 4.85 20160310 123900 12.98 4.85 20160310 123900 13.04 4.86 20160310 123900 13.09 4.87 20160310 123900 13.14 4.88 20160310 123900 13.20 4.89 20160310 123900 13.24 4.90 20160310 123900 13.30 4.91 20160310 123900 13.36 4.92 20160310 123900 13.40 4.93 20160310 123900 13.45 4.94 20160310 123900 13.50 4.96 20160310 123900 13.54 4.97 20160310 123900 13.58 4.99 20160310 123900 13.62 5.00 20160310 123900 13.66 5.01 20160310 123900 13.70 5.03 20160310 123900 13.75 5.04 20160310 123900 13.78 5.06 20160310 123900 13.83 5.07 20160310 124000 13.87 5.09 20160310 124000 13.91 5.11 20160310 124000 13.96 5.13 20160310 124000 14.01 5.15 20160310 124000 14.05 5.17 20160310 124000 14.09 5.19 20160310 124000 14.14 5.21 20160310 124000 14.18 5.22 20160310 124000 14.25 5.25 20160310 124000 14.32 5.28 20160310 124000 14.42 5.31 20160310 124000 14.51 5.35 20160310 124000 14.54 6.18 20160310 124000 14.58 5.38 20160310 124000 14.68 5.41 20160310 124000 14.77 5.44 20160310 124000 14.80 6.23 20160310 124000 14.85 5.47 20160310 124000 14.94 5.50 20160310 124000 15.02 5.55 20160310 124000 15.07 5.58 20160310 124000 15.12 6.29 20160310 124000 15.14 5.63 20160310 124000 15.21 5.67 20160310 124000 15.26 5.71 20160310 124000 15.32 5.76 20160310 124000 15.33 6.33 20160310 124000 15.39 5.80 20160310 124000 15.43 5.84 20160310 124000 15.48 6.36 20160310 124000 15.50 5.88 20160310 124000 15.59 5.93 20160310 124000 15.63 6.39 20160310 124000 15.65 5.97 20160310 124000 15.75 6.01 20160310 124000 15.76 6.42 20160310 124000 15.82 6.05 20160310 124000 15.91 6.10 20160310 124000 15.92 6.45 20160310 124000 16.00 6.14 20160310 124000 16.07 6.18 20160310 124000 16.08 6.49 20160310 124000 16.17 6.23 20160310 124000 16.21 6.51 20160310 124000 16.25 6.27 20160310 124000 16.28 6.30 20160310 124000 16.31 6.33 20160310 124000 16.35 6.36 20160310 124000 16.38 6.39 20160310 124000 16.38 6.55 20160310 124000 16.42 6.42 20160310 124000 16.46 6.45 20160310 124000 16.49 6.47 20160310 124000 16.53 6.51 20160310 124000 16.55 6.59 20160310 124000 16.56 6.53 20160310 124000 16.56 6.54 20160310 124000 16.56 6.55 20160310 124000 16.56 6.56 20160310 124000 16.57 6.57 20160310 124000 16.58 6.58 20160310 124000 16.59 6.58 20160310 124000 16.60 6.59 20160310 124100 10.04 5.12 20160310 124100 10.13 5.13 20160310 124100 10.26 5.16 20160310 124100 10.38 5.18 20160310 124100 10.48 5.20 20160310 124100 10.61 5.23 20160310 124100 10.74 5.25 20160310 124100 10.85 5.27 20160310 124100 10.91 5.30 20160310 124100 10.95 5.32 20160310 124100 11.01 5.35 20160310 124100 11.06 5.37 20160310 124100 11.11 5.39 20160310 124100 11.17 5.42 20160310 124100 11.22 5.44 20160310 124100 11.27 5.46 20160310 124100 11.34 5.49 20160310 124100 11.51 5.53 20160310 124100 11.64 5.57 20160310 124100 11.80 5.61 20160310 124100 11.94 5.64 20160310 124100 12.10 5.68 20160310 124100 12.25 5.72 20160310 124100 12.38 5.76 20160310 124100 12.54 5.80 20160310 124100 12.75 5.85 20160310 124100 13.01 5.89 20160310 124100 13.33 5.96 20160310 124100 13.64 6.02 20160310 124100 13.91 6.07 20160310 124100 14.22 6.12 20160310 124100 3.85 4.52 20160310 124100 3.85 4.54 20160310 124100 3.88 4.56 20160310 124100 3.93 4.57 20160310 124100 3.97 4.59 20160310 124100 4.01 4.60 20160310 124100 4.11 4.62 20160310 124100 4.24 4.64 20160310 124100 4.37 4.65 20160310 124100 4.57 4.67 20160310 124100 4.80 4.69 20160310 124100 4.99 4.70 20160310 124100 5.25 4.72 20160310 124100 5.51 4.74 20160310 124100 5.72 4.75 20160310 124100 6.02 4.77 20160310 124100 6.25 4.79 20160310 124100 6.55 4.81 20160310 124100 6.86 4.83 20160310 124100 7.13 4.84 20160310 124100 7.47 4.86 20160310 124100 7.81 4.88 20160310 124100 8.00 4.90 20160310 124100 8.22 4.92 20160310 124100 8.46 4.94 20160310 124100 8.64 4.96 20160310 124100 8.88 4.98 20160310 124100 9.09 5.00 20160310 124100 9.33 5.03 20160310 124100 9.58 5.05 20160310 124100 9.79 5.07 20160310 124100 9.93 5.09 20160310 124200 3.86 4.51 20160310 124200 3.90 4.49 20160310 125500 2.99 2.85 20160310 125500 2.99 2.86 20160310 125500 3.24 2.87 20160310 125500 3.32 2.83 20160310 125500 3.61 2.57 20160310 125500 3.77 2.89 20160310 125500 3.78 2.82 20160310 125500 3.81 2.58 20160310 125500 3.84 2.94 20160310 125500 3.88 2.56 20160310 125500 3.91 2.92 20160310 125500 3.98 2.58 20160310 125500 3.99 2.91 20160310 125500 4.00 2.25 20160310 125500 4.01 2.27 20160310 125500 4.01 2.28 20160310 125500 4.02 2.24 20160310 125500 4.03 2.22 20160310 125500 4.03 2.30 20160310 125500 4.03 2.31 20160310 125500 4.05 2.32 20160310 125500 4.05 2.33 20160310 125500 4.06 2.35 20160310 125500 4.06 2.90 20160310 125500 4.07 2.36 20160310 125500 4.08 2.37 20160310 125500 4.19 2.59 20160310 125500 4.22 2.55 20160310 125500 4.28 2.38 20160310 125500 4.41 2.60 20160310 125500 4.50 2.81 20160310 125500 4.57 2.54 20160310 125500 4.58 2.40 20160310 125500 4.59 2.61 20160310 125500 4.82 2.62 20160310 125500 4.86 2.54 20160310 125500 4.87 2.41 20160310 125500 5.06 2.63 20160310 125500 5.13 2.43 20160310 125500 5.22 2.53 20160310 125500 5.26 2.64 20160310 125500 5.31 2.79 20160310 125500 5.42 2.44 20160310 125500 5.48 2.65 20160310 125500 5.58 2.52 20160310 125500 5.64 2.66 20160310 125500 5.67 2.45 20160310 125500 5.74 2.68 20160310 125500 5.86 2.69 20160310 125500 5.88 2.51 20160310 125500 5.97 2.47 20160310 125500 5.98 2.71 20160310 125500 6.04 2.78 20160310 125500 6.06 2.72 20160310 125500 6.15 2.74 20160310 125500 6.24 2.75 20160310 125500 6.25 2.50 20160310 125500 6.27 2.48 20160310 125500 6.30 2.76 20160310 125500 6.52 2.50 20160310 125600 3.43 3.02 20160310 125600 3.43 3.03 20160310 125600 3.43 3.04 20160310 125600 3.44 3.00 20160310 125600 3.44 3.01 20160310 125600 3.44 3.05 20160310 125600 3.44 3.06 20160310 125600 3.44 3.07 20160310 125600 3.45 3.08 20160310 125600 3.47 2.99 20160310 125600 3.54 2.98 20160310 125600 3.56 3.09 20160310 125600 3.61 2.97 20160310 125600 3.68 2.96 20160310 125600 3.75 3.11 20160310 125600 3.76 2.95 20160310 125600 3.95 3.12 20160310 125600 4.13 3.13 20160310 125600 4.35 3.14 20160310 125600 4.59 3.16 20160310 125600 4.79 3.17 20160310 125600 5.04 3.18 20160310 125600 5.30 3.19 20160310 125600 5.43 3.21 20160310 125600 5.59 3.22 20160310 125600 5.76 3.24 20160310 125600 5.90 3.25 20160310 125600 6.06 3.27 20160310 125600 6.23 3.29 20160310 125600 6.38 3.30 20160310 125600 6.55 3.31 20160310 125600 6.69 3.33 20160310 125600 6.82 3.34 20160310 125600 6.95 3.36 20160310 125600 7.06 3.37 20160310 125600 7.18 3.38 20160310 125600 7.31 3.40 20160310 125600 7.41 3.41 20160310 125600 7.54 3.42 20160310 125600 7.66 3.44 20160310 125600 7.76 3.45 20160310 125600 7.82 3.46 20160310 125600 7.89 3.47 20160310 125600 7.94 3.48 20160310 125600 8.01 3.49 20160310 125600 8.08 3.51 20160310 125600 8.13 3.52 20160310 125600 8.20 3.53 20160310 125600 8.27 3.54 20160310 125600 8.32 3.55 20160310 125600 8.38 3.56 20160310 125600 8.43 3.56 20160310 125600 8.48 3.57 20160310 125600 8.53 3.58 20160310 125600 8.58 3.59 20160310 125600 8.62 3.59 20160310 125600 8.67 3.60 20160310 125600 8.71 3.61 20160310 125600 8.76 3.61 20160310 125600 8.79 3.62 20160310 125600 8.82 3.62 20160310 125600 8.86 3.63 20160310 125600 8.90 3.63 20160310 125700 8.35 3.69 20160310 125700 8.37 3.69 20160310 125700 8.41 3.68 20160310 125700 8.44 3.68 20160310 125700 8.45 3.70 20160310 125700 8.47 3.68 20160310 125700 8.50 3.67 20160310 125700 8.53 3.67 20160310 125700 8.55 3.71 20160310 125700 8.56 3.66 20160310 125700 8.60 3.66 20160310 125700 8.63 3.71 20160310 125700 8.64 3.66 20160310 125700 8.68 3.66 20160310 125700 8.73 3.66 20160310 125700 8.74 3.72 20160310 125700 8.77 3.66 20160310 125700 8.82 3.66 20160310 125700 8.84 3.73 20160310 125700 8.87 3.65 20160310 125700 8.92 3.65 20160310 125700 8.93 3.64 20160310 125700 8.93 3.74 20160310 125700 8.96 3.65 20160310 125700 8.97 3.64 20160310 125700 9.01 3.65 20160310 125700 9.04 3.65 20160310 125700 9.04 3.75 20160310 125700 9.15 3.76 20160310 125700 9.23 3.76 20160310 125700 9.29 3.68 20160310 125700 9.30 3.77 20160310 125700 9.36 3.69 20160310 125700 9.38 3.77 20160310 125700 9.42 3.70 20160310 125700 9.44 3.78 20160310 125700 9.50 3.71 20160310 125700 9.51 3.79 20160310 125700 9.57 3.71 20160310 125700 9.57 3.79 20160310 125700 9.64 3.72 20160310 125700 9.64 3.80 20160310 125700 9.71 3.80 20160310 125700 9.72 3.73 20160310 125700 9.76 3.81 20160310 125700 9.77 3.73 20160310 125700 9.77 3.74 20160310 125700 9.77 3.75 20160310 125700 9.77 3.76 20160310 125700 9.77 3.77 20160310 125700 9.77 3.78 20160310 125700 9.78 3.79 20160310 125700 9.79 3.80 20160310 125700 9.80 3.80 20160310 125700 9.81 3.80 20160310 125700 9.81 3.81 20160310 125700 9.82 3.81 20160310 125800 10.07 3.83 20160310 125800 10.38 3.86 20160310 125800 10.55 4.14 20160310 125800 10.57 4.11 20160310 125800 10.60 4.08 20160310 125800 10.62 4.06 20160310 125800 10.64 4.03 20160310 125800 10.66 3.99 20160310 125800 10.68 3.97 20160310 125800 10.68 4.18 20160310 125800 10.69 3.88 20160310 125800 10.71 3.94 20160310 125800 10.73 3.91 20160310 125800 10.84 4.23 20160310 125800 10.99 4.28 20160310 125800 11.12 4.32 20160310 125800 11.28 4.37 20160310 125800 11.43 4.42 20160310 125800 11.56 4.46 20160310 125800 11.72 4.51 20160310 125800 11.86 4.56 20160310 125800 6.95 3.62 20160310 125800 6.96 3.62 20160310 125800 7.02 3.62 20160310 125800 7.09 3.62 20160310 125800 7.10 3.63 20160310 125800 7.15 3.62 20160310 125800 7.22 3.61 20160310 125800 7.25 3.63 20160310 125800 7.29 3.61 20160310 125800 7.35 3.61 20160310 125800 7.37 3.64 20160310 125800 7.41 3.61 20160310 125800 7.48 3.61 20160310 125800 7.51 3.65 20160310 125800 7.57 3.61 20160310 125800 7.66 3.66 20160310 125800 7.68 3.62 20160310 125800 7.78 3.66 20160310 125800 7.80 3.62 20160310 125800 7.89 3.62 20160310 125800 7.93 3.67 20160310 125800 8.01 3.62 20160310 125800 8.09 3.68 20160310 125800 8.13 3.63 20160310 125800 8.23 3.63 20160310 125800 8.29 3.70 20160310 125800 8.34 3.63 20160310 125800 8.46 3.64 20160310 125800 8.53 3.64 20160310 125800 8.60 3.72 20160310 125800 8.61 3.64 20160310 125800 8.69 3.65 20160310 125800 8.76 3.65 20160310 125800 8.84 3.65 20160310 125800 8.92 3.66 20160310 125800 8.92 3.74 20160310 125800 8.99 3.66 20160310 125800 9.07 3.67 20160310 125800 9.16 3.67 20160310 125800 9.18 3.76 20160310 125800 9.22 3.68 20160310 125800 9.49 3.79 20160310 125800 9.81 3.81 20160310 125900 11.92 4.60 20160310 125900 12.01 4.65 20160310 125900 12.10 4.70 20160310 125900 12.17 4.74 20160310 125900 12.27 4.79 20160310 125900 12.36 4.83 20160310 125900 12.44 4.87 20160310 125900 12.53 4.92 20160310 125900 12.63 4.97 20160310 125900 12.71 5.01 20160310 125900 12.81 5.05 20160310 125900 12.90 5.10 20160310 125900 12.99 5.13 20160310 125900 13.08 5.18 20160310 125900 13.18 5.22 20160310 125900 13.26 5.26 20160310 125900 13.36 5.31 20160310 125900 13.47 5.35 20160310 125900 13.56 5.38 20160310 125900 13.67 5.42 20160310 125900 13.78 5.47 20160310 125900 13.87 5.50 20160310 125900 13.97 5.54 20160310 125900 14.08 5.58 20160310 125900 14.17 5.61 20160310 125900 14.28 5.65 20160310 125900 14.41 5.69 20160310 125900 14.52 5.72 20160310 125900 14.65 5.75 20160310 125900 14.78 5.79 20160310 125900 14.92 5.82 20160310 125900 15.03 5.85 20160310 125900 15.16 5.88 20160310 125900 15.30 5.92 20160310 125900 15.41 5.94 20160310 125900 15.51 5.97 20160310 125900 15.60 5.99 20160310 125900 15.68 6.00 20160310 125900 15.77 6.02 20160310 125900 15.86 6.04 20160310 125900 15.94 6.06 20160310 125900 16.04 6.08 20160310 125900 16.13 6.10 20160310 125900 16.21 6.12 20160310 125900 16.24 6.12 20160310 125900 16.28 6.13 20160310 125900 16.30 6.13 20160310 125900 16.34 6.13 20160310 125900 16.38 6.14 20160310 125900 16.41 6.14 20160310 125900 16.45 6.15 20160310 125900 16.48 6.15 20160310 125900 16.51 6.15 20160310 125900 16.54 6.15 20160310 125900 16.57 6.14 20160310 125900 16.59 6.14 20160310 125900 16.62 6.13 20160310 125900 16.65 6.07 20160310 125900 16.65 6.13 20160310 125900 16.67 6.12 20160310 125900 16.70 6.12 20160310 125900 16.72 6.10 20160310 125900 16.73 6.11 20160310 130000 12.90 4.27 20160310 130000 12.96 4.29 20160310 130000 13.02 4.31 20160310 130000 13.07 4.33 20160310 130000 13.13 4.36 20160310 130000 13.20 4.38 20160310 130000 13.28 4.41 20160310 130000 13.34 4.43 20160310 130000 13.41 4.45 20160310 130000 13.48 4.48 20160310 130000 13.54 4.50 20160310 130000 13.62 4.53 20160310 130000 13.69 4.55 20160310 130000 13.74 4.57 20160310 130000 13.79 4.59 20160310 130000 13.85 4.62 20160310 130000 13.89 4.64 20160310 130000 13.95 4.66 20160310 130000 14.00 4.68 20160310 130000 14.05 4.70 20160310 130000 14.11 4.72 20160310 130000 14.17 4.75 20160310 130000 14.20 4.77 20160310 130000 14.22 4.79 20160310 130000 14.24 4.81 20160310 130000 14.26 4.84 20160310 130000 14.28 4.86 20160310 130000 14.30 4.89 20160310 130000 14.31 4.91 20160310 130000 14.33 4.93 20160310 130000 14.35 4.96 20160310 130000 14.40 4.99 20160310 130000 14.45 5.02 20160310 130000 14.50 5.05 20160310 130000 14.56 5.09 20160310 130000 14.60 5.11 20160310 130000 14.66 5.15 20160310 130000 14.71 5.18 20160310 130000 14.76 5.21 20160310 130000 14.82 5.25 20160310 130000 14.85 5.28 20160310 130000 14.87 5.30 20160310 130000 14.90 5.33 20160310 130000 14.93 5.36 20160310 130000 14.95 5.39 20160310 130000 14.98 5.42 20160310 130000 15.01 5.45 20160310 130000 15.03 5.47 20160310 130000 15.08 5.50 20160310 130000 15.21 5.55 20160310 130000 15.32 5.58 20160310 130000 15.45 5.62 20160310 130000 15.58 5.67 20160310 130000 15.69 5.70 20160310 130000 15.82 5.74 20160310 130000 15.95 5.78 20160310 130000 16.06 5.82 20160310 130000 16.17 5.86 20160310 130000 16.24 5.89 20160310 130000 16.31 5.92 20160310 130000 16.37 5.95 20160310 130000 16.44 5.98 20160310 130000 16.52 6.01 20160310 130000 16.58 6.03 20160310 130100 10.04 3.81 20160310 130100 10.13 3.82 20160310 130100 10.23 3.83 20160310 130100 10.33 3.84 20160310 130100 10.48 3.86 20160310 130100 10.62 3.88 20160310 130100 10.74 3.89 20160310 130100 10.89 3.91 20160310 130100 11.03 3.93 20160310 130100 11.16 3.94 20160310 130100 11.31 3.96 20160310 130100 11.46 3.98 20160310 130100 11.59 4.00 20160310 130100 11.70 4.02 20160310 130100 11.83 4.04 20160310 130100 11.96 4.06 20160310 130100 12.08 4.08 20160310 130100 12.21 4.10 20160310 130100 12.35 4.12 20160310 130100 12.46 4.14 20160310 130100 12.60 4.16 20160310 130100 12.67 4.19 20160310 130100 12.72 4.21 20160310 130100 12.78 4.23 20160310 130100 12.85 4.25 20160310 130100 7.98 3.58 20160310 130100 8.07 3.58 20160310 130100 8.16 3.59 20160310 130100 8.24 3.59 20160310 130100 8.33 3.60 20160310 130100 8.42 3.60 20160310 130100 8.47 3.60 20160310 130100 8.51 3.61 20160310 130100 8.55 3.61 20160310 130100 8.58 3.62 20160310 130100 8.61 3.62 20160310 130100 8.64 3.62 20160310 130100 8.67 3.63 20160310 130100 8.69 3.63 20160310 130100 8.72 3.63 20160310 130100 8.74 3.64 20160310 130100 8.76 3.64 20160310 130100 8.79 3.65 20160310 130100 8.81 3.65 20160310 130100 8.83 3.66 20160310 130100 8.86 3.66 20160310 130100 8.90 3.67 20160310 130100 8.92 3.67 20160310 130100 8.96 3.68 20160310 130100 9.02 3.69 20160310 130100 9.08 3.69 20160310 130100 9.14 3.70 20160310 130100 9.20 3.71 20160310 130100 9.25 3.71 20160310 130100 9.31 3.72 20160310 130100 9.38 3.73 20160310 130100 9.45 3.74 20160310 130100 9.51 3.74 20160310 130100 9.60 3.76 20160310 130100 9.69 3.77 20160310 130100 9.77 3.78 20160310 130100 9.87 3.79 20160310 130100 9.96 3.80 20160310 130200 2.43 3.42 20160310 130200 2.50 3.42 20160310 130200 2.57 3.43 20160310 130200 2.66 3.43 20160310 130200 2.74 3.43 20160310 130200 2.82 3.44 20160310 130200 2.91 3.44 20160310 130200 3.01 3.44 20160310 130200 3.12 3.45 20160310 130200 3.22 3.45 20160310 130200 3.35 3.45 20160310 130200 3.49 3.46 20160310 130200 3.59 3.46 20160310 130200 3.72 3.46 20160310 130200 3.86 3.47 20160310 130200 3.97 3.47 20160310 130200 4.10 3.47 20160310 130200 4.21 3.47 20160310 130200 4.28 3.48 20160310 130200 4.36 3.48 20160310 130200 4.45 3.48 20160310 130200 4.54 3.48 20160310 130200 4.62 3.48 20160310 130200 4.72 3.49 20160310 130200 4.81 3.49 20160310 130200 4.89 3.49 20160310 130200 4.96 3.49 20160310 130200 5.02 3.49 20160310 130200 5.07 3.49 20160310 130200 5.13 3.50 20160310 130200 5.19 3.50 20160310 130200 5.24 3.50 20160310 130200 5.30 3.50 20160310 130200 5.37 3.50 20160310 130200 5.43 3.51 20160310 130200 5.51 3.51 20160310 130200 5.61 3.51 20160310 130200 5.71 3.51 20160310 130200 5.79 3.51 20160310 130200 5.89 3.51 20160310 130200 5.99 3.51 20160310 130200 6.07 3.51 20160310 130200 6.17 3.51 20160310 130200 6.27 3.52 20160310 130200 6.35 3.52 20160310 130200 6.45 3.52 20160310 130200 6.54 3.52 20160310 130200 6.64 3.53 20160310 130200 6.72 3.53 20160310 130200 6.82 3.53 20160310 130200 6.91 3.53 20160310 130200 7.00 3.54 20160310 130200 7.08 3.54 20160310 130200 7.15 3.54 20160310 130200 7.21 3.54 20160310 130200 7.29 3.55 20160310 130200 7.36 3.55 20160310 130200 7.42 3.55 20160310 130200 7.50 3.55 20160310 130200 7.57 3.56 20160310 130200 7.64 3.56 20160310 130200 7.73 3.56 20160310 130200 7.82 3.57 20160310 130200 7.90 3.57 20160310 130300 1.65 3.38 20160310 130300 1.67 3.37 20160310 130300 1.67 3.38 20160310 130300 1.70 3.37 20160310 130300 1.71 3.38 20160310 130300 1.76 3.36 20160310 130300 1.78 3.39 20160310 130300 1.82 3.36 20160310 130300 1.85 3.39 20160310 130300 1.88 3.35 20160310 130300 1.94 3.40 20160310 130300 1.96 3.35 20160310 130300 2.02 3.40 20160310 130300 2.05 3.35 20160310 130300 2.13 3.34 20160310 130300 2.13 3.41 20160310 130300 2.25 3.34 20160310 130300 2.25 3.41 20160310 130300 2.36 3.42 20160310 130300 2.38 3.33 20160310 130300 2.50 3.32 20160310 130300 2.61 3.31 20160310 130300 2.74 3.30 20160310 130300 2.87 3.29 20160310 130300 2.98 3.28 20160310 130300 3.12 3.27 20160310 130300 3.25 3.26 20160310 130300 3.35 3.25 20160310 130300 3.47 3.25 20160310 130300 3.59 3.24 20160310 130300 3.71 3.24 20160310 130300 3.81 3.23 20160310 130300 3.94 3.23 20160310 130300 4.07 3.22 20160310 130300 4.18 3.21 20160310 130300 4.31 3.21 20160310 130300 4.43 3.20 20160310 130300 4.52 3.20 20160310 130300 4.63 3.20 20160310 130300 4.74 3.19 20160310 130300 4.86 3.19 20160310 130300 4.95 3.18 20160310 130300 5.07 3.18 20160310 130300 5.19 3.17 20160310 130300 5.29 3.17 20160310 130300 5.36 3.17 20160310 130300 5.42 3.16 20160310 130300 5.48 3.16 20160310 130300 5.55 3.15 20160310 130300 5.60 3.15 20160310 130300 5.66 3.14 20160310 130300 5.70 3.14 20160310 130300 5.76 3.13 20160310 130300 5.77 3.06 20160310 130300 5.78 3.07 20160310 130300 5.78 3.09 20160310 130300 5.79 3.08 20160310 130300 5.79 3.10 20160310 130300 5.79 3.11 20160310 130300 5.79 3.12 20160310 130300 5.80 3.13 20160310 130400 5.58 2.93 20160310 130400 5.59 2.94 20160310 130400 5.60 2.95 20160310 130400 5.61 2.95 20160310 130400 5.62 2.96 20160310 130400 5.62 2.97 20160310 130400 5.63 2.92 20160310 130400 5.63 2.98 20160310 130400 5.64 2.99 20160310 130400 5.65 3.00 20160310 130400 5.66 2.91 20160310 130400 5.66 3.01 20160310 130400 5.67 3.01 20160310 130400 5.69 3.02 20160310 130400 5.70 3.03 20160310 130400 5.71 2.90 20160310 130400 5.72 3.04 20160310 130400 5.73 3.05 20160310 130400 5.75 2.89 20160310 130400 5.75 3.05 20160310 130400 5.79 2.88 20160310 130400 5.83 2.88 20160310 130400 5.88 2.87 20160310 130400 5.92 2.86 20160310 130400 5.96 2.85 20160310 130400 6.01 2.84 20160310 130400 6.06 2.83 20160310 130400 6.10 2.83 20160310 130400 6.15 2.82 20160310 130400 6.19 2.62 20160310 130400 6.20 2.63 20160310 130400 6.20 2.64 20160310 130400 6.20 2.65 20160310 130400 6.21 2.66 20160310 130400 6.21 2.67 20160310 130400 6.21 2.81 20160310 130400 6.22 2.68 20160310 130400 6.22 2.69 20160310 130400 6.23 2.70 20160310 130400 6.24 2.62 20160310 130400 6.25 2.71 20160310 130400 6.26 2.72 20160310 130400 6.26 2.80 20160310 130400 6.28 2.73 20160310 130400 6.30 2.74 20160310 130400 6.31 2.61 20160310 130400 6.31 2.79 20160310 130400 6.32 2.75 20160310 130400 6.34 2.76 20160310 130400 6.37 2.60 20160310 130400 6.37 2.77 20160310 130400 6.37 2.79 20160310 130400 6.39 2.78 20160310 130400 6.42 2.60 20160310 130400 6.48 2.59 20160310 130400 6.55 2.59 20160310 130400 6.60 2.58 20160310 130400 6.67 2.58 20160310 130400 6.73 2.57 20160310 130400 6.77 2.57 20160310 130400 6.81 2.56 20160310 130400 6.85 2.56 20160310 130500 6.90 2.56 20160310 130500 6.93 2.55 20160310 130500 6.98 2.55 20160310 130500 7.02 2.55 20160310 130500 7.06 2.54 20160310 130500 7.11 2.54 20160310 130500 7.16 2.54 20160310 130500 7.20 2.54 20160310 130500 7.24 2.54 20160310 130500 7.29 2.54 20160310 130500 7.34 2.54 20160310 130500 7.38 2.54 20160310 130500 7.43 2.54 20160310 130500 7.47 2.54 20160310 130500 7.50 2.54 20160310 130500 7.52 2.54 20160310 130500 7.55 2.54 20160310 130500 7.57 2.54 20160310 130500 7.59 2.54 20160310 130500 7.61 2.54 20160310 130500 7.64 2.54 20160310 130500 7.66 2.53 20160310 130500 7.66 2.54 20160310 130500 7.67 2.54 20160310 130500 7.68 2.54 20160310 130500 7.69 2.53 20160310 130500 7.71 2.53 20160310 130500 7.74 2.53 20160310 130500 7.77 2.53 20160310 130500 7.80 2.53 20160310 130500 7.83 2.53 20160310 130500 7.85 2.53 20160310 130500 7.86 2.42 20160310 130500 7.88 2.43 20160310 130500 7.88 2.53 20160310 130500 7.89 2.42 20160310 130500 7.90 2.44 20160310 130500 7.91 2.45 20160310 130500 7.91 2.53 20160310 130500 7.92 2.43 20160310 130500 7.92 2.53 20160310 130500 7.93 2.46 20160310 130500 7.93 2.53 20160310 130500 7.94 2.48 20160310 130500 7.94 2.53 20160310 130500 7.95 2.43 20160310 130500 7.95 2.53 20160310 130500 7.96 2.49 20160310 130500 7.96 2.53 20160310 130500 7.97 2.51 20160310 130500 7.97 2.53 20160310 130500 7.98 2.53 20160310 130500 7.99 2.44 20160310 130500 7.99 2.52 20160310 130500 7.99 2.53 20160310 130500 8.02 2.45 20160310 130500 8.06 2.45 20160310 130600 7.88 2.44 20160310 130600 7.89 2.44 20160310 130600 7.90 2.43 20160310 130600 7.91 2.39 20160310 130600 7.91 2.42 20160310 130600 7.91 2.43 20160310 130600 7.92 2.39 20160310 130600 7.92 2.40 20160310 130600 7.92 2.41 20160310 130600 7.92 2.42 20160310 130600 7.92 2.45 20160310 130600 7.93 2.40 20160310 130600 7.94 2.45 20160310 130600 7.96 2.39 20160310 130600 7.97 2.45 20160310 130600 7.99 2.46 20160310 130600 8.01 2.39 20160310 130600 8.02 2.46 20160310 130600 8.05 2.39 20160310 130600 8.05 2.46 20160310 130600 8.07 2.47 20160310 130600 8.09 2.39 20160310 130600 8.10 2.46 20160310 130600 8.10 2.47 20160310 130600 8.11 2.47 20160310 130600 8.12 2.47 20160310 130600 8.13 2.39 20160310 130600 8.13 2.47 20160310 130600 8.14 2.46 20160310 130600 8.14 2.47 20160310 130600 8.15 2.47 20160310 130600 8.16 2.47 20160310 130600 8.17 2.47 20160310 130600 8.18 2.40 20160310 130600 8.18 2.47 20160310 130600 8.23 2.40 20160310 130600 8.27 2.40 20160310 130600 8.33 2.40 20160310 130600 8.40 2.41 20160310 130600 8.47 2.41 20160310 130600 8.54 2.42 20160310 130600 8.61 2.42 20160310 130600 8.69 2.43 20160310 130600 8.75 2.43 20160310 130600 8.82 2.44 20160310 130700 7.25 2.13 20160310 130700 7.26 2.14 20160310 130700 7.26 2.15 20160310 130700 7.27 2.12 20160310 130700 7.27 2.15 20160310 130700 7.28 2.16 20160310 130700 7.29 2.12 20160310 130700 7.29 2.17 20160310 130700 7.30 2.11 20160310 130700 7.31 2.18 20160310 130700 7.32 2.11 20160310 130700 7.32 2.19 20160310 130700 7.33 2.10 20160310 130700 7.33 2.19 20160310 130700 7.34 2.20 20160310 130700 7.35 2.10 20160310 130700 7.37 2.09 20160310 130700 7.38 2.08 20160310 130700 7.40 2.08 20160310 130700 7.42 2.07 20160310 130700 7.47 2.22 20160310 130700 7.63 2.23 20160310 130700 7.79 2.25 20160310 130700 7.95 2.27 20160310 130700 8.09 2.28 20160310 130700 8.26 2.30 20160310 130700 8.43 2.32 20160310 130700 8.57 2.33 20160310 130700 8.74 2.35 20160310 130700 8.86 2.36 20160310 130700 8.89 2.44 20160310 130700 8.93 2.45 20160310 130700 8.96 2.45 20160310 130700 8.98 2.38 20160310 130700 9.00 2.45 20160310 130700 9.03 2.46 20160310 130700 9.06 2.46 20160310 130700 9.08 2.39 20160310 130700 9.09 2.47 20160310 130700 9.12 2.47 20160310 130700 9.15 2.47 20160310 130700 9.18 2.48 20160310 130700 9.21 2.41 20160310 130700 9.21 2.48 20160310 130700 9.24 2.48 20160310 130700 9.26 2.48 20160310 130700 9.29 2.49 20160310 130700 9.32 2.49 20160310 130700 9.34 2.43 20160310 130700 9.35 2.49 20160310 130700 9.38 2.49 20160310 130700 9.41 2.50 20160310 130700 9.44 2.50 20160310 130700 9.47 2.44 20160310 130700 9.48 2.50 20160310 130700 9.52 2.49 20160310 130700 9.56 2.49 20160310 130700 9.57 2.46 20160310 130700 9.59 2.49 20160310 130700 9.63 2.49 20160310 130700 9.67 2.49 20160310 130700 9.70 2.47 20160310 130700 9.71 2.48 20160310 130700 9.75 2.48 20160310 130800 7.45 2.07 20160310 130800 7.47 2.07 20160310 130800 7.49 2.06 20160310 130800 7.51 2.06 20160310 130800 7.54 2.05 20160310 130800 7.56 2.05 20160310 130800 7.58 2.04 20160310 130800 7.61 2.04 20160310 130800 7.62 1.94 20160310 130800 7.63 2.03 20160310 130800 7.64 1.93 20160310 130800 7.64 1.94 20160310 130800 7.65 1.93 20160310 130800 7.66 1.93 20160310 130800 7.66 1.95 20160310 130800 7.66 2.03 20160310 130800 7.68 1.93 20160310 130800 7.68 1.96 20160310 130800 7.68 2.02 20160310 130800 7.69 1.78 20160310 130800 7.69 1.79 20160310 130800 7.70 1.78 20160310 130800 7.70 1.79 20160310 130800 7.70 1.92 20160310 130800 7.70 1.96 20160310 130800 7.71 1.80 20160310 130800 7.71 1.81 20160310 130800 7.71 1.92 20160310 130800 7.71 2.02 20160310 130800 7.72 1.81 20160310 130800 7.72 1.82 20160310 130800 7.72 1.97 20160310 130800 7.73 1.83 20160310 130800 7.73 1.92 20160310 130800 7.73 2.01 20160310 130800 7.74 1.98 20160310 130800 7.75 1.83 20160310 130800 7.75 1.84 20160310 130800 7.75 1.91 20160310 130800 7.75 2.01 20160310 130800 7.76 1.98 20160310 130800 7.78 1.85 20160310 130800 7.78 1.86 20160310 130800 7.78 1.91 20160310 130800 7.78 1.99 20160310 130800 7.78 2.00 20160310 130800 7.80 2.00 20160310 130800 7.85 1.86 20160310 130800 7.85 1.91 20160310 130800 7.91 1.91 20160310 130800 7.93 1.87 20160310 130800 7.98 1.88 20160310 130800 7.98 1.91 20160310 130800 8.03 1.91 20160310 130800 8.05 1.88 20160310 130800 8.10 1.91 20160310 130800 8.11 1.89 20160310 130800 8.17 1.91 20160310 130800 8.18 1.90 20160310 130800 8.22 1.90 20160310 130800 8.23 1.91 20160310 130800 8.28 1.91 20160310 130800 8.30 1.91 20160310 130900 2.47 1.23 20160310 130900 2.53 1.24 20160310 130900 2.59 1.25 20160310 130900 2.64 1.26 20160310 130900 2.71 1.26 20160310 130900 2.78 1.27 20160310 130900 2.85 1.28 20160310 130900 2.94 1.29 20160310 130900 3.07 1.30 20160310 130900 3.20 1.31 20160310 130900 3.35 1.32 20160310 130900 3.47 1.33 20160310 130900 3.63 1.35 20160310 130900 3.79 1.36 20160310 130900 3.93 1.37 20160310 130900 4.09 1.38 20160310 130900 4.25 1.39 20160310 130900 4.41 1.40 20160310 130900 4.54 1.41 20160310 130900 4.71 1.42 20160310 130900 4.87 1.43 20160310 130900 5.03 1.44 20160310 130900 5.17 1.45 20160310 130900 5.33 1.46 20160310 130900 5.50 1.47 20160310 130900 5.64 1.48 20160310 130900 5.79 1.49 20160310 130900 5.95 1.50 20160310 130900 6.10 1.51 20160310 130900 6.23 1.52 20160310 130900 6.39 1.53 20160310 130900 6.54 1.54 20160310 130900 6.68 1.56 20160310 130900 6.73 1.56 20160310 130900 6.74 1.57 20160310 130900 6.74 1.58 20160310 130900 6.75 1.59 20160310 130900 6.76 1.59 20160310 130900 6.76 1.60 20160310 130900 6.77 1.61 20160310 130900 6.78 1.62 20160310 130900 6.79 1.63 20160310 130900 6.83 1.64 20160310 130900 6.88 1.64 20160310 130900 6.93 1.65 20160310 130900 6.99 1.66 20160310 130900 7.04 1.67 20160310 130900 7.09 1.68 20160310 130900 7.15 1.69 20160310 130900 7.21 1.69 20160310 130900 7.27 1.70 20160310 130900 7.30 1.71 20160310 130900 7.35 1.72 20160310 130900 7.39 1.72 20160310 130900 7.44 1.73 20160310 130900 7.49 1.74 20160310 130900 7.53 1.74 20160310 130900 7.59 1.75 20160310 130900 7.63 1.75 20160310 130900 7.67 1.76 20160310 130900 7.68 1.77 20160310 130900 7.69 1.77 20160310 130900 7.69 1.78 20160310 131000 0.71 1.13 20160310 131000 0.76 1.12 20160310 131000 0.77 1.14 20160310 131000 0.88 1.12 20160310 131000 0.91 1.14 20160310 131000 1.07 1.14 20160310 131000 1.09 1.12 20160310 131000 1.19 1.12 20160310 131000 1.29 1.15 20160310 131000 1.31 1.12 20160310 131000 1.44 1.08 20160310 131000 1.44 1.09 20160310 131000 1.44 1.11 20160310 131000 1.45 1.08 20160310 131000 1.45 1.09 20160310 131000 1.46 1.08 20160310 131000 1.46 1.10 20160310 131000 1.47 1.10 20160310 131000 1.47 1.11 20160310 131000 1.47 1.12 20160310 131000 1.48 1.08 20160310 131000 1.48 1.10 20160310 131000 1.49 1.08 20160310 131000 1.49 1.12 20160310 131000 1.50 1.08 20160310 131000 1.51 1.07 20160310 131000 1.52 1.07 20160310 131000 1.52 1.15 20160310 131000 1.53 1.07 20160310 131000 1.54 1.12 20160310 131000 1.56 1.11 20160310 131000 1.59 1.11 20160310 131000 1.65 1.11 20160310 131000 1.67 1.11 20160310 131000 1.69 1.11 20160310 131000 1.74 1.11 20160310 131000 1.77 1.16 20160310 131000 1.79 1.11 20160310 131000 1.80 1.11 20160310 131000 1.83 1.11 20160310 131000 1.87 1.11 20160310 131000 1.94 1.16 20160310 131000 1.99 1.17 20160310 131000 2.04 1.18 20160310 131000 2.07 1.18 20160310 131000 2.13 1.19 20160310 131000 2.18 1.19 20160310 131000 2.24 1.20 20160310 131000 2.27 1.20 20160310 131000 2.32 1.21 20160310 131000 2.38 1.22 20160310 131000 2.42 1.23 20160310 131100 0.97 1.13 20160310 131100 1.00 1.13 20160310 131100 1.05 1.13 20160310 131100 1.08 1.13 20160310 131100 1.10 1.13 20160310 131100 1.12 1.12 20160310 131100 1.15 1.12 20160310 131100 1.17 1.12 20160310 131100 1.18 1.11 20160310 131100 1.20 1.11 20160310 131100 1.22 1.11 20160310 131100 1.23 1.10 20160310 131100 1.23 1.11 20160310 131100 1.25 1.10 20160310 131100 1.26 1.10 20160310 131100 1.28 1.10 20160310 131100 1.30 1.09 20160310 131100 1.32 1.09 20160310 131100 1.35 1.09 20160310 131100 1.37 1.09 20160310 131100 1.40 1.09 20160310 131100 1.43 1.09 20160310 131100 1.47 1.08 20160310 131100 1.49 1.08 20160310 131100 1.50 1.07 20160310 131100 1.50 1.08 20160310 131100 1.52 1.08 20160310 131100 1.53 1.08 20160310 131100 1.54 1.08 20160310 131100 1.56 1.08 20160310 131100 1.57 1.08 20160310 131100 1.60 1.08 20160310 131100 1.62 1.09 20160310 131100 1.63 1.08 20160310 131100 1.66 1.08 20160310 131100 1.67 1.08 20160310 131100 1.69 1.08 20160310 131100 1.71 1.08 20160310 131100 1.73 1.08 20160310 131100 1.76 1.08 20160310 131100 1.77 1.08 20160310 131100 1.81 1.08 20160310 131100 1.83 1.08 20160310 131100 1.86 1.08 20160310 131100 1.89 1.08 20160310 131100 1.90 1.08 20160310 131100 1.95 1.08 20160310 131100 1.97 1.07 20160310 131100 2.01 1.08 20160310 131100 2.03 1.08 20160310 131100 2.06 1.07 20160310 131100 2.06 1.08 20160310 131100 2.08 1.07 20160310 131100 2.11 1.07 20160310 131100 2.15 1.07 20160310 131100 2.16 1.07 20160310 131100 2.17 1.07 20160310 131100 2.20 1.07 20160310 131200 0.11 1.13 20160310 131200 0.14 1.13 20160310 131200 0.15 1.13 20160310 131200 0.22 1.12 20160310 131200 0.23 1.13 20160310 131200 0.33 1.14 20160310 131200 0.41 1.14 20160310 131200 0.48 1.12 20160310 131200 0.51 1.14 20160310 131200 0.58 1.11 20160310 131200 0.60 1.15 20160310 131200 0.67 1.11 20160310 131200 0.70 1.15 20160310 131200 0.74 1.11 20160310 131200 0.78 1.11 20160310 131200 0.78 1.15 20160310 131200 0.81 1.12 20160310 131200 0.85 1.12 20160310 131200 0.88 1.12 20160310 131200 0.88 1.16 20160310 131200 0.92 1.12 20160310 131200 0.97 1.16 20160310 131200 1.03 1.16 20160310 131200 1.09 1.16 20160310 131200 1.15 1.17 20160310 131200 1.22 1.17 20160310 131200 1.27 1.17 20160310 131200 1.34 1.18 20160310 131200 1.40 1.18 20160310 131200 1.46 1.19 20160310 131200 1.50 1.19 20160310 131200 1.53 1.19 20160310 131200 1.57 1.19 20160310 131200 1.61 1.19 20160310 131200 1.64 1.20 20160310 131200 1.68 1.20 20160310 131200 1.72 1.20 20160310 131200 1.76 1.20 20160310 131200 1.79 1.21 20160310 131200 1.82 1.21 20160310 131200 1.84 1.21 20160310 131200 1.85 1.21 20160310 131200 1.88 1.22 20160310 131200 1.89 1.22 20160310 131200 1.92 1.23 20160310 131200 1.93 1.23 20160310 131200 1.95 1.23 20160310 131200 1.98 1.24 20160310 131200 1.99 1.24 20160310 131200 2.00 1.25 20160310 131200 2.01 1.25 20160310 131200 2.02 1.25 20160310 131200 2.05 1.25 20160310 131200 2.08 1.25 20160310 131200 2.11 1.25 20160310 131200 2.14 1.25 20160310 131200 2.18 1.26 20160310 131300 2.22 1.26 20160310 131300 2.25 1.26 20160310 131300 2.29 1.26 20160310 131300 2.32 1.26 20160310 131300 2.35 1.26 20160310 131300 2.38 1.26 20160310 131300 2.42 1.26 20160310 131300 2.46 1.26 20160310 131300 2.50 1.26 20160310 131300 2.54 1.25 20160310 131300 2.59 1.25 20160310 131300 2.64 1.25 20160310 131300 2.70 1.25 20160310 131300 2.76 1.25 20160310 131300 2.82 1.25 20160310 131300 2.89 1.25 20160310 131300 2.95 1.24 20160310 131300 3.01 1.24 20160310 131300 3.07 1.24 20160310 131300 3.14 1.24 20160310 131300 3.20 1.24 20160310 131300 3.24 1.23 20160310 131300 3.28 1.23 20160310 131300 3.33 1.23 20160310 131300 3.37 1.23 20160310 131300 3.41 1.22 20160310 131300 3.46 1.22 20160310 131300 3.50 1.22 20160310 131300 3.54 1.21 20160310 131300 3.58 1.21 20160310 131300 3.60 1.21 20160310 131300 3.62 1.21 20160310 131300 3.64 1.21 20160310 131300 3.66 1.21 20160310 131300 3.68 1.20 20160310 131300 3.70 1.20 20160310 131300 3.72 1.20 20160310 131300 3.74 1.20 20160310 131300 3.77 1.20 20160310 131300 3.80 1.20 20160310 131300 3.83 1.20 20160310 131300 3.86 1.20 20160310 131300 3.89 1.19 20160310 131300 3.92 1.19 20160310 131300 3.95 1.19 20160310 131300 3.99 1.19 20160310 131300 4.02 1.19 20160310 131300 4.05 1.19 20160310 131300 4.09 1.19 20160310 131300 4.12 1.19 20160310 131300 4.15 1.19 20160310 131300 4.19 1.19 20160310 131300 4.23 1.19 20160310 131300 4.26 1.19 20160310 131300 4.29 1.19 20160310 131300 4.33 1.19 20160310 131300 4.38 1.19 20160310 131300 4.43 1.19 20160310 131300 4.47 1.18 20160310 131300 4.51 1.18 20160310 131300 4.56 1.18 20160310 131300 4.60 1.18 20160310 131300 4.64 1.18 20160310 131400 3.85 0.73 20160310 131400 3.86 0.72 20160310 131400 3.87 0.74 20160310 131400 3.87 0.75 20160310 131400 3.88 0.77 20160310 131400 3.90 0.78 20160310 131400 3.90 0.80 20160310 131400 3.91 0.81 20160310 131400 3.92 0.83 20160310 131400 3.93 0.84 20160310 131400 3.95 0.85 20160310 131400 3.97 0.87 20160310 131400 4.01 0.88 20160310 131400 4.04 0.89 20160310 131400 4.08 0.91 20160310 131400 4.12 0.92 20160310 131400 4.14 0.93 20160310 131400 4.18 0.95 20160310 131400 4.21 0.96 20160310 131400 4.24 0.97 20160310 131400 4.27 0.98 20160310 131400 4.30 0.99 20160310 131400 4.34 1.00 20160310 131400 4.37 1.01 20160310 131400 4.40 1.02 20160310 131400 4.43 1.04 20160310 131400 4.46 1.04 20160310 131400 4.49 1.06 20160310 131400 4.51 1.06 20160310 131400 4.53 1.07 20160310 131400 4.55 1.08 20160310 131400 4.57 1.08 20160310 131400 4.59 1.09 20160310 131400 4.62 1.09 20160310 131400 4.64 1.10 20160310 131400 4.65 1.10 20160310 131400 4.68 1.11 20160310 131400 4.69 1.11 20160310 131400 4.69 1.18 20160310 131400 4.70 1.12 20160310 131400 4.71 1.12 20160310 131400 4.72 1.13 20160310 131400 4.72 1.18 20160310 131400 4.73 1.13 20160310 131400 4.73 1.18 20160310 131400 4.74 1.17 20160310 131400 4.75 1.14 20160310 131400 4.75 1.17 20160310 131400 4.76 1.14 20160310 131400 4.76 1.17 20160310 131400 4.77 1.15 20160310 131400 4.77 1.17 20160310 131400 4.78 1.17 20160310 131400 4.79 1.15 20160310 131400 4.79 1.16 20160310 131400 4.79 1.17 20160310 131400 4.80 1.16 20160310 131400 4.80 1.17 20160310 131500 2.91 0.50 20160310 131500 2.93 0.50 20160310 131500 2.96 0.50 20160310 131500 2.99 0.51 20160310 131500 3.02 0.51 20160310 131500 3.04 0.51 20160310 131500 3.08 0.52 20160310 131500 3.10 0.53 20160310 131500 3.14 0.53 20160310 131500 3.17 0.54 20160310 131500 3.20 0.55 20160310 131500 3.23 0.55 20160310 131500 3.26 0.56 20160310 131500 3.30 0.57 20160310 131500 3.33 0.57 20160310 131500 3.35 0.56 20160310 131500 3.38 0.56 20160310 131500 3.40 0.56 20160310 131500 3.43 0.55 20160310 131500 3.46 0.55 20160310 131500 3.48 0.54 20160310 131500 3.51 0.54 20160310 131500 3.54 0.54 20160310 131500 3.56 0.54 20160310 131500 3.59 0.54 20160310 131500 3.61 0.54 20160310 131500 3.63 0.54 20160310 131500 3.65 0.54 20160310 131500 3.67 0.54 20160310 131500 3.69 0.54 20160310 131500 3.70 0.54 20160310 131500 3.71 0.54 20160310 131500 3.73 0.55 20160310 131500 3.74 0.55 20160310 131500 3.75 0.55 20160310 131500 3.76 0.55 20160310 131500 3.77 0.55 20160310 131500 3.78 0.55 20160310 131500 3.79 0.56 20160310 131500 3.80 0.56 20160310 131500 3.81 0.57 20160310 131500 3.82 0.57 20160310 131500 3.83 0.58 20160310 131500 3.84 0.58 20160310 131500 3.85 0.58 20160310 131500 3.86 0.59 20160310 131500 3.86 0.60 20160310 131500 3.86 0.61 20160310 131500 3.86 0.62 20160310 131500 3.86 0.68 20160310 131500 3.86 0.70 20160310 131500 3.86 0.71 20160310 131500 3.87 0.63 20160310 131500 3.87 0.64 20160310 131500 3.87 0.65 20160310 131500 3.87 0.66 20160310 131500 3.87 0.67 20160310 131500 3.87 0.69 20160310 131600 2.22 0.58 20160310 131600 2.22 0.59 20160310 131600 2.23 0.58 20160310 131600 2.23 0.60 20160310 131600 2.24 0.58 20160310 131600 2.24 0.60 20160310 131600 2.25 0.57 20160310 131600 2.25 0.60 20160310 131600 2.27 0.56 20160310 131600 2.27 0.60 20160310 131600 2.29 0.55 20160310 131600 2.30 0.60 20160310 131600 2.31 0.54 20160310 131600 2.33 0.53 20160310 131600 2.33 0.59 20160310 131600 2.36 0.52 20160310 131600 2.38 0.51 20160310 131600 2.40 0.50 20160310 131600 2.40 0.58 20160310 131600 2.43 0.49 20160310 131600 2.44 0.57 20160310 131600 2.47 0.49 20160310 131600 2.52 0.49 20160310 131600 2.52 0.56 20160310 131600 2.55 0.49 20160310 131600 2.56 0.56 20160310 131600 2.60 0.49 20160310 131600 2.61 0.55 20160310 131600 2.64 0.49 20160310 131600 2.68 0.49 20160310 131600 2.69 0.55 20160310 131600 2.72 0.49 20160310 131600 2.74 0.54 20160310 131600 2.76 0.49 20160310 131600 2.78 0.54 20160310 131600 2.80 0.49 20160310 131600 2.82 0.54 20160310 131600 2.83 0.49 20160310 131600 2.85 0.50 20160310 131600 2.87 0.54 20160310 131600 2.88 0.50 20160310 131600 2.91 0.53 20160310 131600 2.96 0.53 20160310 131600 3.02 0.53 20160310 131600 3.07 0.53 20160310 131600 3.13 0.52 20160310 131600 3.17 0.52 20160310 131600 3.23 0.52 20160310 131600 3.29 0.52 20160310 131600 3.35 0.52 20160310 131600 3.40 0.52 20160310 131600 3.46 0.52 20160310 131600 3.53 0.52 20160310 131600 3.61 0.53 20160310 131600 3.74 0.54 20160310 135500 4.17 1.12 20160310 135500 4.31 1.10 20160310 135600 2.97 1.47 20160310 135600 2.99 1.43 20160310 135600 3.00 1.41 20160310 135600 3.00 1.49 20160310 135600 3.04 1.38 20160310 135600 3.04 1.52 20160310 135600 3.07 1.54 20160310 135600 3.09 1.35 20160310 135600 3.12 1.33 20160310 135600 3.12 1.57 20160310 135600 3.17 1.60 20160310 135600 3.19 1.30 20160310 135600 3.23 1.27 20160310 135600 3.28 1.65 20160310 135600 3.32 1.24 20160310 135600 3.34 1.69 20160310 135600 3.42 1.22 20160310 135600 3.44 1.73 20160310 135600 3.47 1.21 20160310 135600 3.56 1.77 20160310 135600 3.59 1.19 20160310 135600 3.66 1.81 20160310 135600 3.72 1.17 20160310 135600 3.78 1.85 20160310 135600 3.79 1.16 20160310 135600 3.91 1.90 20160310 135600 3.93 1.15 20160310 135600 4.02 1.13 20160310 135600 4.02 1.94 20160310 135600 4.15 1.98 20160310 135600 4.28 2.02 20160310 135600 4.41 2.07 20160310 135600 4.51 2.10 20160310 135600 4.65 2.15 20160310 135600 4.77 2.19 20160310 135600 4.92 2.24 20160310 135600 5.04 2.28 20160310 135600 5.18 2.32 20160310 135600 5.33 2.36 20160310 135600 5.48 2.41 20160310 135600 5.60 2.44 20160310 135600 5.71 2.48 20160310 135600 5.82 2.52 20160310 135600 5.94 2.56 20160310 135600 6.05 2.59 20160310 135600 6.17 2.62 20160310 135600 6.30 2.66 20160310 135600 6.44 2.70 20160310 135600 6.55 2.73 20160310 135600 6.67 2.76 20160310 135600 6.72 2.79 20160310 135600 6.77 2.81 20160310 135600 6.83 2.83 20160310 135600 6.89 2.86 20160310 135600 6.95 2.88 20160310 135600 7.00 2.91 20160310 135600 7.06 2.93 20160310 135600 7.13 2.96 20160310 135600 7.15 2.97 20160310 135600 7.16 2.99 20160310 135600 7.17 3.01 20160310 135600 7.18 3.03 20160310 135600 7.19 3.05 20160310 135700 7.10 3.20 20160310 135700 7.11 3.20 20160310 135700 7.12 3.19 20160310 135700 7.13 3.18 20160310 135700 7.13 3.21 20160310 135700 7.15 3.16 20160310 135700 7.15 3.22 20160310 135700 7.16 3.16 20160310 135700 7.17 3.15 20160310 135700 7.18 3.14 20160310 135700 7.18 3.23 20160310 135700 7.19 3.06 20160310 135700 7.20 3.08 20160310 135700 7.20 3.10 20160310 135700 7.20 3.12 20160310 135700 7.20 3.23 20160310 135700 7.21 3.11 20160310 135700 7.23 3.24 20160310 135700 7.25 3.25 20160310 135700 7.27 3.25 20160310 135700 7.30 3.26 20160310 135700 7.32 3.26 20160310 135700 7.34 3.27 20160310 135700 7.35 3.27 20160310 135700 7.37 3.27 20160310 135700 7.39 3.27 20160310 135700 7.40 3.27 20160310 135700 7.42 3.28 20160310 135700 7.43 3.28 20160310 135700 7.43 3.32 20160310 135700 7.45 3.28 20160310 135700 7.45 3.32 20160310 135700 7.47 3.28 20160310 135700 7.48 3.28 20160310 135700 7.48 3.32 20160310 135700 7.50 3.29 20160310 135700 7.51 3.32 20160310 135700 7.52 3.29 20160310 135700 7.53 3.32 20160310 135700 7.54 3.29 20160310 135700 7.55 3.29 20160310 135700 7.56 3.32 20160310 135700 7.57 3.29 20160310 135700 7.58 3.32 20160310 135700 7.59 3.29 20160310 135700 7.61 3.30 20160310 135700 7.62 3.32 20160310 135700 7.65 3.30 20160310 135700 7.66 3.32 20160310 135700 7.69 3.30 20160310 135700 7.69 3.32 20160310 135700 7.73 3.30 20160310 135700 7.73 3.31 20160310 135700 7.77 3.30 20160310 135700 7.77 3.31 20160310 135700 7.81 3.31 20160310 135700 7.85 3.31 20160310 135700 7.89 3.31 20160310 135700 7.92 3.31 20160310 135700 7.93 3.31 20160310 135800 6.51 3.08 20160310 135800 6.54 3.10 20160310 135800 6.57 3.11 20160310 135800 6.60 3.12 20160310 135800 6.62 3.14 20160310 135800 6.65 3.15 20160310 135800 6.65 3.33 20160310 135800 6.68 3.16 20160310 135800 6.69 3.33 20160310 135800 6.70 3.17 20160310 135800 6.71 3.33 20160310 135800 6.73 3.19 20160310 135800 6.75 3.20 20160310 135800 6.75 3.33 20160310 135800 6.79 3.21 20160310 135800 6.80 3.33 20160310 135800 6.85 3.22 20160310 135800 6.86 3.32 20160310 135800 6.90 3.32 20160310 135800 6.91 3.34 20160310 135800 6.93 3.23 20160310 135800 6.95 3.32 20160310 135800 7.00 3.32 20160310 135800 7.01 3.25 20160310 135800 7.05 3.32 20160310 135800 7.08 3.26 20160310 135800 7.09 3.32 20160310 135800 7.10 3.34 20160310 135800 7.12 3.32 20160310 135800 7.14 3.27 20160310 135800 7.16 3.32 20160310 135800 7.19 3.32 20160310 135800 7.22 3.28 20160310 135800 7.23 3.32 20160310 135800 7.25 3.35 20160310 135800 7.27 3.32 20160310 135800 7.30 3.29 20160310 135800 7.30 3.32 20160310 135800 7.33 3.32 20160310 135800 7.37 3.32 20160310 135800 7.38 3.30 20160310 135800 7.40 3.32 20160310 135800 7.43 3.31 20160310 135800 7.45 3.35 20160310 135800 7.49 3.32 20160310 135800 7.56 3.32 20160310 135800 7.62 3.33 20160310 135800 7.64 3.36 20160310 135800 7.68 3.34 20160310 135800 7.74 3.34 20160310 135800 7.80 3.35 20160310 135800 7.83 3.36 20160310 135800 7.86 3.35 20160310 135800 7.92 3.36 20160310 135800 7.96 3.36 20160310 135800 7.98 3.36 20160310 135800 7.99 3.36 20160310 135800 8.01 3.36 20160310 135800 8.04 3.37 20160310 135800 8.07 3.37 20160310 135800 8.11 3.37 20160310 135800 8.14 3.37 20160310 135800 8.18 3.37 20160310 135900 4.75 2.51 20160310 135900 4.77 2.51 20160310 135900 4.79 2.52 20160310 135900 4.82 2.52 20160310 135900 4.83 2.51 20160310 135900 4.84 2.52 20160310 135900 4.87 2.52 20160310 135900 4.89 2.53 20160310 135900 4.92 2.51 20160310 135900 4.92 2.53 20160310 135900 4.95 2.53 20160310 135900 4.97 2.53 20160310 135900 4.98 2.54 20160310 135900 4.99 2.54 20160310 135900 4.99 2.55 20160310 135900 5.00 2.51 20160310 135900 5.00 2.55 20160310 135900 5.00 2.56 20160310 135900 5.01 2.56 20160310 135900 5.02 2.57 20160310 135900 5.03 2.57 20160310 135900 5.05 2.58 20160310 135900 5.06 2.50 20160310 135900 5.07 2.59 20160310 135900 5.08 2.60 20160310 135900 5.10 2.60 20160310 135900 5.11 2.61 20160310 135900 5.12 2.62 20160310 135900 5.14 2.63 20160310 135900 5.15 2.63 20160310 135900 5.19 2.65 20160310 135900 5.23 2.66 20160310 135900 5.28 2.67 20160310 135900 5.33 2.68 20160310 135900 5.38 2.69 20160310 135900 5.42 2.71 20160310 135900 5.48 2.72 20160310 135900 5.53 2.73 20160310 135900 5.58 2.74 20160310 135900 5.63 2.76 20160310 135900 5.69 2.77 20160310 135900 5.75 2.78 20160310 135900 5.81 2.80 20160310 135900 5.86 2.81 20160310 135900 5.92 2.82 20160310 135900 5.98 2.84 20160310 135900 6.04 2.85 20160310 135900 6.07 2.86 20160310 135900 6.10 2.88 20160310 135900 6.12 2.89 20160310 135900 6.14 2.91 20160310 135900 6.16 2.92 20160310 135900 6.18 2.93 20160310 135900 6.20 2.95 20160310 135900 6.22 2.96 20160310 135900 6.24 2.97 20160310 135900 6.27 2.98 20160310 135900 6.31 3.00 20160310 135900 6.34 3.01 20160310 135900 6.37 3.03 20160310 135900 6.41 3.04 20160310 135900 6.45 3.06 20160310 135900 6.47 3.07 20160310 140000 5.14 2.50 20160310 140000 5.22 2.50 20160310 140000 5.30 2.50 20160310 140000 5.36 2.50 20160310 140000 5.43 2.49 20160310 140000 5.50 2.49 20160310 140000 5.58 2.49 20160310 140000 5.64 2.49 20160310 140000 5.72 2.49 20160310 140000 5.79 2.49 20160310 140000 5.83 2.37 20160310 140000 5.86 2.49 20160310 140000 5.89 2.38 20160310 140000 5.93 2.49 20160310 140000 5.94 2.38 20160310 140000 6.01 2.38 20160310 140000 6.01 2.49 20160310 140000 6.06 2.49 20160310 140000 6.07 2.39 20160310 140000 6.09 2.49 20160310 140000 6.12 2.49 20160310 140000 6.13 2.39 20160310 140000 6.15 2.49 20160310 140000 6.19 2.40 20160310 140000 6.19 2.49 20160310 140000 6.23 2.40 20160310 140000 6.23 2.49 20160310 140000 6.26 2.40 20160310 140000 6.27 2.49 20160310 140000 6.30 2.41 20160310 140000 6.31 2.49 20160310 140000 6.32 2.41 20160310 140000 6.35 2.48 20160310 140000 6.36 2.41 20160310 140000 6.39 2.42 20160310 140000 6.40 2.48 20160310 140000 6.42 2.42 20160310 140000 6.44 2.48 20160310 140000 6.45 2.42 20160310 140000 6.48 2.43 20160310 140000 6.48 2.44 20160310 140000 6.49 2.44 20160310 140000 6.49 2.45 20160310 140000 6.50 2.48 20160310 140000 6.51 2.46 20160310 140000 6.53 2.46 20160310 140000 6.55 2.48 20160310 140000 6.57 2.46 20160310 140000 6.59 2.48 20160310 140000 6.60 2.46 20160310 140000 6.64 2.47 20160310 140000 6.64 2.48 20160310 140000 6.67 2.47 20160310 140000 6.69 2.48 20160310 140000 6.70 2.47 20160310 140000 6.74 2.47 20160310 140000 6.75 2.48 20160310 140000 6.78 2.48 20160310 140100 2.07 2.14 20160310 140100 2.13 2.14 20160310 140100 2.22 2.15 20160310 140100 2.31 2.15 20160310 140100 2.38 2.15 20160310 140100 2.47 2.16 20160310 140100 2.56 2.16 20160310 140100 2.65 2.16 20160310 140100 2.72 2.17 20160310 140100 2.81 2.17 20160310 140100 2.93 2.17 20160310 140100 3.02 2.18 20160310 140100 3.14 2.18 20160310 140100 3.26 2.19 20160310 140100 3.37 2.19 20160310 140100 3.48 2.20 20160310 140100 3.60 2.20 20160310 140100 3.72 2.21 20160310 140100 3.84 2.21 20160310 140100 3.92 2.21 20160310 140100 4.02 2.22 20160310 140100 4.13 2.22 20160310 140100 4.23 2.22 20160310 140100 4.33 2.23 20160310 140100 4.43 2.23 20160310 140100 4.54 2.23 20160310 140100 4.66 2.24 20160310 140100 4.72 2.24 20160310 140100 4.77 2.25 20160310 140100 4.81 2.25 20160310 140100 4.86 2.26 20160310 140100 4.90 2.26 20160310 140100 4.93 2.26 20160310 140100 4.98 2.27 20160310 140100 5.01 2.27 20160310 140100 5.05 2.28 20160310 140100 5.06 2.28 20160310 140100 5.06 2.29 20160310 140100 5.07 2.29 20160310 140100 5.07 2.30 20160310 140100 5.08 2.31 20160310 140100 5.12 2.31 20160310 140100 5.16 2.32 20160310 140100 5.21 2.32 20160310 140100 5.26 2.32 20160310 140100 5.30 2.33 20160310 140100 5.34 2.33 20160310 140100 5.39 2.33 20160310 140100 5.44 2.34 20160310 140100 5.47 2.34 20160310 140100 5.49 2.34 20160310 140100 5.51 2.35 20160310 140100 5.54 2.35 20160310 140100 5.56 2.35 20160310 140100 5.57 2.35 20160310 140100 5.60 2.35 20160310 140100 5.63 2.36 20160310 140100 5.66 2.36 20160310 140100 5.71 2.36 20160310 140100 5.77 2.37 20160310 140200 1.04 2.08 20160310 140200 1.04 2.09 20160310 140200 1.05 2.08 20160310 140200 1.05 2.09 20160310 140200 1.06 2.09 20160310 140200 1.07 2.08 20160310 140200 1.09 2.08 20160310 140200 1.12 2.08 20160310 140200 1.14 2.08 20160310 140200 1.16 2.10 20160310 140200 1.17 2.07 20160310 140200 1.20 2.07 20160310 140200 1.23 2.07 20160310 140200 1.23 2.10 20160310 140200 1.26 2.07 20160310 140200 1.30 2.11 20160310 140200 1.33 2.07 20160310 140200 1.37 2.07 20160310 140200 1.37 2.11 20160310 140200 1.41 2.07 20160310 140200 1.43 2.11 20160310 140200 1.45 2.07 20160310 140200 1.49 2.07 20160310 140200 1.50 2.11 20160310 140200 1.53 2.07 20160310 140200 1.57 2.11 20160310 140200 1.58 2.07 20160310 140200 1.62 2.07 20160310 140200 1.64 2.12 20160310 140200 1.70 2.12 20160310 140200 1.71 2.07 20160310 140200 1.74 2.12 20160310 140200 1.77 2.07 20160310 140200 1.82 2.06 20160310 140200 1.87 2.06 20160310 140200 1.88 2.13 20160310 140200 1.92 2.06 20160310 140200 1.93 2.13 20160310 140200 1.98 2.06 20160310 140200 1.98 2.13 20160310 140200 2.03 2.06 20160310 140200 2.08 2.06 20160310 140200 2.12 2.06 20160310 140200 2.16 2.06 20160310 140200 2.20 2.06 20160310 140200 2.24 2.06 20160310 140200 2.28 2.06 20160310 140200 2.30 2.05 20160310 140200 2.32 2.06 20160310 140200 2.34 2.05 20160310 140200 2.36 2.06 20160310 140200 2.39 2.05 20160310 140200 2.40 2.05 20160310 140300 2.10 2.06 20160310 140300 2.13 2.06 20160310 140300 2.16 2.06 20160310 140300 2.17 2.06 20160310 140300 2.18 2.06 20160310 140300 2.22 2.06 20160310 140300 2.23 2.06 20160310 140300 2.26 2.06 20160310 140300 2.32 2.06 20160310 140300 2.41 2.06 20160310 140300 2.49 2.06 20160310 140300 2.59 2.06 20160310 140300 2.70 2.06 20160310 140300 2.81 2.06 20160310 140300 2.91 2.06 20160310 140300 3.07 2.06 20160310 140300 3.13 2.06 20160310 140300 3.21 2.07 20160310 140300 3.30 2.07 20160310 140300 3.39 2.07 20160310 140300 3.48 2.07 20160310 140300 3.58 2.07 20160310 140300 3.68 2.08 20160310 140300 3.77 2.08 20160310 140300 3.84 2.08 20160310 140300 3.95 2.09 20160310 140300 4.05 2.09 20160310 140300 4.16 2.09 20160310 140300 4.24 2.10 20160310 140300 4.35 2.10 20160310 140300 4.36 2.10 20160310 140300 4.37 2.10 20160310 140300 4.37 2.11 20160310 140300 4.39 2.11 20160310 140300 4.40 2.11 20160310 140300 4.42 2.12 20160310 140300 4.46 2.12 20160310 140300 4.50 2.12 20160310 140300 4.56 2.12 20160310 140300 4.63 2.12 20160310 140300 4.71 2.13 20160310 140300 4.81 2.13 20160310 140300 4.89 2.13 20160310 140300 5.00 2.13 20160310 140300 5.13 2.14 20160310 140300 5.26 2.14 20160310 140300 5.37 2.14 20160310 140300 5.54 2.14 20160310 140300 5.70 2.14 20160310 140300 5.87 2.14 20160310 140300 6.02 2.15 20160310 140300 6.18 2.15 20160310 140300 6.35 2.15 20160310 140300 6.49 2.15 20160310 140300 6.66 2.15 20160310 140300 6.77 2.15 20160310 140300 6.81 2.15 20160310 140300 6.85 2.14 20160310 140300 6.89 2.14 20160310 140300 6.94 2.13 20160310 140300 6.98 2.13 20160310 140400 6.72 2.09 20160310 140400 6.74 2.09 20160310 140400 6.77 2.09 20160310 140400 6.79 2.10 20160310 140400 6.80 2.09 20160310 140400 6.83 2.09 20160310 140400 6.83 2.10 20160310 140400 6.86 2.09 20160310 140400 6.87 2.10 20160310 140400 6.89 2.09 20160310 140400 6.92 2.09 20160310 140400 6.92 2.11 20160310 140400 6.95 2.09 20160310 140400 6.97 2.11 20160310 140400 6.99 2.09 20160310 140400 7.02 2.13 20160310 140400 7.03 2.11 20160310 140400 7.04 2.09 20160310 140400 7.07 2.12 20160310 140400 7.09 2.09 20160310 140400 7.12 2.12 20160310 140400 7.13 2.09 20160310 140400 7.18 2.10 20160310 140400 7.23 2.10 20160310 140400 7.28 2.10 20160310 140400 7.32 2.10 20160310 140400 7.36 2.07 20160310 140400 7.37 2.07 20160310 140400 7.37 2.08 20160310 140400 7.37 2.10 20160310 140400 7.38 2.08 20160310 140400 7.39 2.08 20160310 140400 7.40 2.08 20160310 140400 7.40 2.10 20160310 140400 7.41 2.08 20160310 140400 7.42 2.08 20160310 140400 7.42 2.10 20160310 140400 7.43 2.08 20160310 140400 7.43 2.10 20160310 140400 7.44 2.08 20160310 140400 7.45 2.10 20160310 140400 7.46 2.09 20160310 140400 7.47 2.09 20160310 140400 7.47 2.10 20160310 140400 7.48 2.09 20160310 140400 7.49 2.10 20160310 140400 7.50 2.09 20160310 140400 7.51 2.09 20160310 140400 7.51 2.10 20160310 140400 7.52 2.09 20160310 140400 7.53 2.09 20160310 140400 7.54 2.10 20160310 140400 7.55 2.10 20160310 140400 7.56 2.10 20160310 140500 7.35 2.07 20160310 140500 7.35 2.13 20160310 140500 7.36 2.13 20160310 140500 7.37 2.07 20160310 140500 7.37 2.13 20160310 140500 7.38 2.07 20160310 140500 7.38 2.13 20160310 140500 7.39 2.13 20160310 140500 7.40 2.08 20160310 140500 7.40 2.13 20160310 140500 7.41 2.08 20160310 140500 7.41 2.13 20160310 140500 7.42 2.13 20160310 140500 7.43 2.08 20160310 140500 7.43 2.13 20160310 140500 7.44 2.08 20160310 140500 7.44 2.14 20160310 140500 7.45 2.13 20160310 140500 7.46 2.09 20160310 140500 7.46 2.13 20160310 140500 7.46 2.14 20160310 140500 7.48 2.09 20160310 140500 7.48 2.13 20160310 140500 7.48 2.14 20160310 140500 7.49 2.09 20160310 140500 7.49 2.13 20160310 140500 7.49 2.14 20160310 140500 7.50 2.13 20160310 140500 7.50 2.14 20160310 140500 7.51 2.14 20160310 140500 7.52 2.09 20160310 140500 7.52 2.14 20160310 140500 7.53 2.14 20160310 140500 7.54 2.14 20160310 140500 7.55 2.14 20160310 140500 7.56 2.10 20160310 140500 7.57 2.15 20160310 140500 7.58 2.15 20160310 140500 7.59 2.10 20160310 140500 7.59 2.15 20160310 140500 7.62 2.10 20160310 140500 7.62 2.15 20160310 140500 7.64 2.14 20160310 140500 7.66 2.11 20160310 140500 7.66 2.14 20160310 140500 7.68 2.14 20160310 140500 7.70 2.11 20160310 140500 7.71 2.14 20160310 140500 7.73 2.12 20160310 140500 7.73 2.14 20160310 140500 7.75 2.14 20160310 140500 7.76 2.12 20160310 140500 7.77 2.13 20160310 140500 7.77 2.14 20160310 140500 7.78 2.12 20160310 140500 7.78 2.13 20160310 140500 7.79 2.12 20160310 140600 7.51 2.13 20160310 140600 7.52 2.13 20160310 140600 7.53 2.13 20160310 140600 7.54 2.14 20160310 140600 7.55 2.11 20160310 140600 7.55 2.14 20160310 140600 7.56 2.14 20160310 140600 7.57 2.11 20160310 140600 7.57 2.14 20160310 140600 7.58 2.14 20160310 140600 7.59 2.14 20160310 140600 7.60 2.11 20160310 140600 7.60 2.14 20160310 140600 7.61 2.11 20160310 140600 7.61 2.13 20160310 140600 7.62 2.13 20160310 140600 7.63 2.13 20160310 140600 7.64 2.11 20160310 140600 7.64 2.13 20160310 140600 7.65 2.11 20160310 140600 7.65 2.13 20160310 140600 7.66 2.11 20160310 140600 7.66 2.13 20160310 140600 7.67 2.12 20160310 140600 7.67 2.13 20160310 140600 7.68 2.12 20160310 140600 7.68 2.13 20160310 140600 7.69 2.12 20160310 140600 7.69 2.13 20160310 140600 7.71 2.12 20160310 140600 7.71 2.13 20160310 140600 7.72 2.12 20160310 140600 7.73 2.11 20160310 140600 7.73 2.12 20160310 140600 7.74 2.12 20160310 140600 7.75 2.11 20160310 140600 7.75 2.12 20160310 140600 7.76 2.12 20160310 140600 7.77 2.11 20160310 140600 7.77 2.12 20160310 140600 7.78 2.11 20160310 140600 7.78 2.12 20160310 140600 7.79 2.12 20160310 140600 7.80 2.11 20160310 140600 7.80 2.12 20160310 140600 7.81 2.11 20160310 140700 6.69 2.10 20160310 140700 6.70 2.11 20160310 140700 6.71 2.11 20160310 140700 6.71 2.12 20160310 140700 6.72 2.09 20160310 140700 6.73 2.12 20160310 140700 6.75 2.09 20160310 140700 6.79 2.09 20160310 140700 6.84 2.09 20160310 140700 6.88 2.08 20160310 140700 6.92 2.08 20160310 140700 6.97 2.08 20160310 140700 7.01 2.08 20160310 140700 7.05 2.07 20160310 140700 7.07 2.07 20160310 140700 7.08 2.07 20160310 140700 7.09 2.07 20160310 140700 7.10 2.06 20160310 140700 7.10 2.07 20160310 140700 7.11 2.06 20160310 140700 7.12 2.06 20160310 140700 7.13 2.06 20160310 140700 7.14 2.06 20160310 140700 7.16 2.06 20160310 140700 7.17 2.07 20160310 140700 7.19 2.07 20160310 140700 7.20 2.07 20160310 140700 7.22 2.07 20160310 140700 7.23 2.07 20160310 140700 7.24 2.07 20160310 140700 7.25 2.07 20160310 140700 7.26 2.07 20160310 140700 7.27 2.07 20160310 140700 7.28 2.07 20160310 140700 7.29 2.08 20160310 140700 7.30 2.08 20160310 140700 7.31 2.08 20160310 140700 7.31 2.09 20160310 140700 7.32 2.08 20160310 140700 7.32 2.09 20160310 140700 7.34 2.09 20160310 140700 7.36 2.09 20160310 140700 7.38 2.09 20160310 140700 7.40 2.10 20160310 140700 7.42 2.10 20160310 140700 7.44 2.10 20160310 140700 7.46 2.10 20160310 140700 7.48 2.10 20160310 140700 7.50 2.10 20160310 140700 7.52 2.10 20160310 140700 7.54 2.11 20160310 140800 5.09 2.44 20160310 140800 5.10 2.43 20160310 140800 5.12 2.42 20160310 140800 5.13 2.45 20160310 140800 5.15 2.41 20160310 140800 5.17 2.46 20160310 140800 5.18 2.40 20160310 140800 5.20 2.40 20160310 140800 5.20 2.47 20160310 140800 5.23 2.39 20160310 140800 5.24 2.48 20160310 140800 5.26 2.38 20160310 140800 5.27 2.49 20160310 140800 5.27 2.52 20160310 140800 5.29 2.37 20160310 140800 5.30 2.49 20160310 140800 5.31 2.36 20160310 140800 5.33 2.35 20160310 140800 5.33 2.50 20160310 140800 5.36 2.34 20160310 140800 5.36 2.51 20160310 140800 5.39 2.33 20160310 140800 5.41 2.32 20160310 140800 5.44 2.32 20160310 140800 5.47 2.31 20160310 140800 5.49 2.30 20160310 140800 5.52 2.29 20160310 140800 5.56 2.28 20160310 140800 5.62 2.28 20160310 140800 5.67 2.27 20160310 140800 5.73 2.27 20160310 140800 5.79 2.26 20160310 140800 5.85 2.26 20160310 140800 5.91 2.25 20160310 140800 5.97 2.25 20160310 140800 6.04 2.24 20160310 140800 6.08 2.24 20160310 140800 6.12 2.23 20160310 140800 6.16 2.23 20160310 140800 6.20 2.22 20160310 140800 6.23 2.22 20160310 140800 6.27 2.21 20160310 140800 6.31 2.21 20160310 140800 6.34 2.20 20160310 140800 6.38 2.20 20160310 140800 6.42 2.19 20160310 140800 6.46 2.19 20160310 140800 6.49 2.18 20160310 140800 6.53 2.18 20160310 140800 6.57 2.18 20160310 140800 6.60 2.17 20160310 140800 6.64 2.17 20160310 140800 6.68 2.17 20160310 140800 6.71 2.16 20160310 140800 6.72 2.16 20160310 140800 6.73 2.16 20160310 140800 6.74 2.13 20160310 140800 6.74 2.15 20160310 140800 6.75 2.13 20160310 140800 6.75 2.14 20160310 140800 6.75 2.15 20160310 140800 6.76 2.14 20160310 140900 10.39 3.01 20160310 140900 10.40 3.00 20160310 140900 10.41 2.99 20160310 140900 10.43 2.96 20160310 140900 10.43 2.99 20160310 140900 10.43 3.02 20160310 140900 10.44 2.98 20160310 140900 10.45 2.97 20160310 140900 10.46 3.03 20160310 140900 10.47 2.97 20160310 140900 10.48 2.96 20160310 140900 10.50 2.95 20160310 140900 10.50 3.04 20160310 140900 10.52 2.96 20160310 140900 10.54 2.96 20160310 140900 10.54 3.05 20160310 140900 10.57 2.96 20160310 140900 10.58 3.06 20160310 140900 10.59 2.96 20160310 140900 10.61 2.96 20160310 140900 10.62 3.07 20160310 140900 10.65 2.96 20160310 140900 10.66 3.08 20160310 140900 10.68 2.96 20160310 140900 10.70 2.96 20160310 140900 10.70 3.09 20160310 140900 10.74 3.10 20160310 140900 10.76 2.97 20160310 140900 10.76 3.11 20160310 140900 10.80 3.12 20160310 140900 10.86 2.98 20160310 140900 10.91 2.98 20160310 140900 10.95 2.98 20160310 140900 11.06 2.99 20160310 140900 11.16 2.99 20160310 140900 11.27 3.00 20160310 140900 11.36 3.01 20160310 140900 11.45 3.01 20160310 140900 11.56 3.02 20160310 140900 4.23 2.61 20160310 140900 4.34 2.60 20160310 140900 4.42 2.63 20160310 140900 4.48 2.59 20160310 140900 4.61 2.58 20160310 140900 4.71 2.65 20160310 140900 4.75 2.57 20160310 140900 4.87 2.56 20160310 140900 4.98 2.67 20160310 140900 5.01 2.55 20160310 140900 5.15 2.53 20160310 140900 5.35 2.69 20160310 140900 5.76 2.72 20160310 140900 6.15 2.74 20160310 140900 6.55 2.76 20160310 140900 7.05 2.78 20160310 140900 7.51 2.80 20160310 140900 7.99 2.83 20160310 140900 8.53 2.86 20160310 140900 9.01 2.88 20160310 140900 9.54 2.91 20160310 140900 9.93 2.93 20160310 141000 10.41 3.49 20160310 141000 10.42 3.50 20160310 141000 10.43 3.49 20160310 141000 10.44 3.49 20160310 141000 10.44 3.50 20160310 141000 10.45 3.50 20160310 141000 10.46 3.49 20160310 141000 10.46 3.51 20160310 141000 10.47 3.51 20160310 141000 10.48 3.49 20160310 141000 10.50 3.49 20160310 141000 10.52 3.49 20160310 141000 10.53 3.49 20160310 141000 10.55 3.49 20160310 141000 10.57 3.49 20160310 141000 10.62 3.49 20160310 141000 10.67 3.49 20160310 141000 10.72 3.49 20160310 141000 10.77 3.49 20160310 141000 10.81 3.49 20160310 141000 10.82 3.13 20160310 141000 10.85 3.14 20160310 141000 10.86 3.49 20160310 141000 10.88 3.16 20160310 141000 10.91 3.17 20160310 141000 10.91 3.49 20160310 141000 10.93 3.18 20160310 141000 10.95 3.49 20160310 141000 10.96 3.19 20160310 141000 10.98 3.20 20160310 141000 10.99 3.21 20160310 141000 10.99 3.49 20160310 141000 11.01 3.22 20160310 141000 11.02 3.48 20160310 141000 11.03 3.23 20160310 141000 11.05 3.25 20160310 141000 11.06 3.47 20160310 141000 11.07 3.26 20160310 141000 11.08 3.47 20160310 141000 11.09 3.27 20160310 141000 11.11 3.28 20160310 141000 11.11 3.46 20160310 141000 11.13 3.29 20160310 141000 11.15 3.30 20160310 141000 11.15 3.46 20160310 141000 11.16 3.31 20160310 141000 11.17 3.45 20160310 141000 11.18 3.32 20160310 141000 11.19 3.33 20160310 141000 11.20 3.44 20160310 141000 11.21 3.34 20160310 141000 11.22 3.35 20160310 141000 11.23 3.44 20160310 141000 11.24 3.35 20160310 141000 11.24 3.43 20160310 141000 11.25 3.36 20160310 141000 11.25 3.40 20160310 141000 11.25 3.41 20160310 141000 11.25 3.42 20160310 141000 11.26 3.37 20160310 141000 11.26 3.38 20160310 141000 11.26 3.39 20160310 141100 10.02 3.77 20160310 141100 10.05 3.77 20160310 141100 10.08 3.76 20160310 141100 10.12 3.75 20160310 141100 10.15 3.75 20160310 141100 10.18 3.74 20160310 141100 10.22 3.73 20160310 141100 10.25 3.73 20160310 141100 10.26 3.72 20160310 141100 10.28 3.71 20160310 141100 10.29 3.70 20160310 141100 10.31 3.70 20160310 141100 10.33 3.69 20160310 141100 10.34 3.68 20160310 141100 10.36 3.67 20160310 141100 10.37 3.67 20160310 141100 10.39 3.65 20160310 141100 10.39 3.66 20160310 141100 10.40 3.63 20160310 141100 10.40 3.64 20160310 141100 10.41 3.61 20160310 141100 10.41 3.62 20160310 141100 10.42 3.59 20160310 141100 10.42 3.60 20160310 141100 10.43 3.59 20160310 141100 10.44 3.57 20160310 141100 10.44 3.58 20160310 141100 10.45 3.57 20160310 141100 10.46 3.56 20160310 141100 10.47 3.55 20160310 141100 10.48 3.52 20160310 141100 10.48 3.55 20160310 141100 10.49 3.52 20160310 141100 10.49 3.54 20160310 141100 10.50 3.54 20160310 141100 10.51 3.52 20160310 141100 10.51 3.53 20160310 141100 8.83 3.95 20160310 141100 8.88 3.95 20160310 141100 8.94 3.94 20160310 141100 9.00 3.94 20160310 141100 9.06 3.93 20160310 141100 9.12 3.92 20160310 141100 9.17 3.92 20160310 141100 9.23 3.91 20160310 141100 9.28 3.91 20160310 141100 9.31 3.90 20160310 141100 9.35 3.89 20160310 141100 9.38 3.88 20160310 141100 9.42 3.88 20160310 141100 9.46 3.87 20160310 141100 9.49 3.86 20160310 141100 9.52 3.85 20160310 141100 9.56 3.85 20160310 141100 9.60 3.84 20160310 141100 9.64 3.83 20160310 141100 9.68 3.83 20160310 141100 9.73 3.82 20160310 141100 9.78 3.81 20160310 141100 9.82 3.81 20160310 141100 9.86 3.80 20160310 141100 9.91 3.79 20160310 141100 9.95 3.79 20160310 141100 9.99 3.78 20160310 141200 5.57 3.98 20160310 141200 5.64 3.98 20160310 141200 5.70 3.98 20160310 141200 5.76 3.98 20160310 141200 5.82 3.98 20160310 141200 5.88 3.98 20160310 141200 5.95 3.98 20160310 141200 6.01 3.98 20160310 141200 6.07 3.98 20160310 141200 6.14 3.98 20160310 141200 6.20 3.98 20160310 141200 6.25 3.99 20160310 141200 6.31 3.99 20160310 141200 6.37 3.99 20160310 141200 6.41 3.99 20160310 141200 6.47 3.99 20160310 141200 6.53 3.99 20160310 141200 6.59 3.99 20160310 141200 6.63 3.99 20160310 141200 6.70 3.99 20160310 141200 6.76 3.99 20160310 141200 6.81 3.99 20160310 141200 6.88 3.99 20160310 141200 6.95 3.99 20160310 141200 7.01 3.99 20160310 141200 7.07 3.99 20160310 141200 7.13 4.00 20160310 141200 7.20 4.00 20160310 141200 7.24 4.00 20160310 141200 7.30 4.00 20160310 141200 7.36 4.00 20160310 141200 7.41 4.00 20160310 141200 7.46 4.00 20160310 141200 7.52 4.00 20160310 141200 7.56 4.00 20160310 141200 7.61 4.00 20160310 141200 7.67 4.00 20160310 141200 7.72 4.00 20160310 141200 7.76 4.00 20160310 141200 7.81 4.00 20160310 141200 7.86 4.00 20160310 141200 7.90 4.00 20160310 141200 7.95 4.00 20160310 141200 8.00 4.00 20160310 141200 8.04 4.00 20160310 141200 8.08 4.00 20160310 141200 8.14 4.00 20160310 141200 8.19 3.99 20160310 141200 8.23 3.99 20160310 141200 8.27 3.99 20160310 141200 8.32 3.99 20160310 141200 8.36 3.99 20160310 141200 8.41 3.99 20160310 141200 8.46 3.99 20160310 141200 8.49 3.99 20160310 141200 8.52 3.98 20160310 141200 8.56 3.98 20160310 141200 8.60 3.98 20160310 141200 8.63 3.97 20160310 141200 8.66 3.97 20160310 141200 8.70 3.97 20160310 141200 8.73 3.96 20160310 141200 8.76 3.96 20160310 141300 0.66 3.94 20160310 141300 0.73 3.94 20160310 141300 0.81 3.95 20160310 141300 0.91 3.95 20160310 141300 0.99 3.95 20160310 141300 1.10 3.95 20160310 141300 1.20 3.95 20160310 141300 1.29 3.95 20160310 141300 1.40 3.95 20160310 141300 1.51 3.96 20160310 141300 1.59 3.96 20160310 141300 1.70 3.96 20160310 141300 1.81 3.96 20160310 141300 1.87 3.96 20160310 141300 1.94 3.96 20160310 141300 2.02 3.96 20160310 141300 2.09 3.96 20160310 141300 2.17 3.97 20160310 141300 2.24 3.97 20160310 141300 2.33 3.97 20160310 141300 2.40 3.97 20160310 141300 2.48 3.97 20160310 141300 2.55 3.97 20160310 141300 2.62 3.97 20160310 141300 2.69 3.97 20160310 141300 2.77 3.97 20160310 141300 2.83 3.97 20160310 141300 2.91 3.97 20160310 141300 2.99 3.98 20160310 141300 3.05 3.98 20160310 141300 3.13 3.98 20160310 141300 3.21 3.97 20160310 141300 3.30 3.97 20160310 141300 3.37 3.97 20160310 141300 3.45 3.97 20160310 141300 3.54 3.97 20160310 141300 3.61 3.97 20160310 141300 3.70 3.97 20160310 141300 3.78 3.97 20160310 141300 3.84 3.97 20160310 141300 3.91 3.97 20160310 141300 3.98 3.97 20160310 141300 4.04 3.97 20160310 141300 4.11 3.97 20160310 141300 4.18 3.97 20160310 141300 4.25 3.97 20160310 141300 4.31 3.97 20160310 141300 4.38 3.97 20160310 141300 4.44 3.97 20160310 141300 4.49 3.97 20160310 141300 4.55 3.97 20160310 141300 4.62 3.97 20160310 141300 4.67 3.97 20160310 141300 4.73 3.97 20160310 141300 4.79 3.97 20160310 141300 4.85 3.97 20160310 141300 4.92 3.97 20160310 141300 5.00 3.97 20160310 141300 5.09 3.97 20160310 141300 5.16 3.98 20160310 141300 5.24 3.98 20160310 141300 5.33 3.98 20160310 141300 5.40 3.98 20160310 141300 5.49 3.98 20160310 141400 0.60 3.94 20160310 141400 0.61 3.94 20160310 141400 0.62 3.94 20160310 141400 0.64 3.94 20160310 141400 0.70 3.94 20160310 141400 0.71 3.94 20160310 141400 0.72 3.94 20160310 141400 0.73 3.93 20160310 141400 0.74 3.93 20160310 141400 0.75 3.94 20160310 141400 0.78 3.94 20160310 141400 0.81 3.94 20160310 141400 0.89 3.94 20160310 141400 1.02 3.94 20160310 141400 1.14 3.94 20160310 141400 1.28 3.94 20160310 141400 1.44 3.94 20160310 141400 1.57 3.94 20160310 141400 1.73 3.94 20160310 141400 1.90 3.94 20160310 141400 2.04 3.94 20160310 141400 2.19 3.94 20160310 141400 2.32 3.93 20160310 141400 2.42 3.93 20160310 141400 2.56 3.93 20160310 141400 2.69 3.93 20160310 141400 2.82 3.93 20160310 141400 2.92 3.93 20160310 141400 3.05 3.92 20160310 141400 3.18 3.92 20160310 141400 3.28 3.92 20160310 141400 3.40 3.92 20160310 141400 3.51 3.91 20160310 141400 3.61 3.91 20160310 141400 3.72 3.91 20160310 141400 3.84 3.90 20160310 141400 3.93 3.90 20160310 141400 4.04 3.90 20160310 141400 4.16 3.90 20160310 141400 4.26 3.89 20160310 141400 4.38 3.89 20160310 141400 4.50 3.89 20160310 141400 4.60 3.88 20160310 141400 4.72 3.88 20160310 141400 4.84 3.88 20160310 141400 4.96 3.88 20160310 141400 5.06 3.87 20160310 141400 5.17 3.87 20160310 141400 5.29 3.87 20160310 141400 5.40 3.86 20160310 141400 5.52 3.86 20160310 141400 5.64 3.86 20160310 141400 5.74 3.86 20160310 141400 5.87 3.85 20160310 141400 6.00 3.85 20160310 141400 6.10 3.85 20160310 141400 6.21 3.84 20160310 141400 6.29 3.84 20160310 141400 6.37 3.84 20160310 141400 6.45 3.84 20160310 141400 6.54 3.83 20160310 141500 10.06 4.02 20160310 141500 10.14 4.03 20160310 141500 10.24 4.05 20160310 141500 10.33 4.06 20160310 141500 10.43 4.07 20160310 141500 10.50 4.09 20160310 141500 10.60 4.11 20160310 141500 10.70 4.13 20160310 141500 10.78 4.14 20160310 141500 10.88 4.16 20160310 141500 10.98 4.18 20160310 141500 11.06 4.19 20160310 141500 6.62 3.83 20160310 141500 6.70 3.83 20160310 141500 6.78 3.82 20160310 141500 6.87 3.82 20160310 141500 6.91 3.82 20160310 141500 6.95 3.82 20160310 141500 6.99 3.81 20160310 141500 7.03 3.81 20160310 141500 7.07 3.81 20160310 141500 7.11 3.81 20160310 141500 7.15 3.80 20160310 141500 7.19 3.80 20160310 141500 7.22 3.80 20160310 141500 7.25 3.80 20160310 141500 7.28 3.79 20160310 141500 7.32 3.79 20160310 141500 7.34 3.79 20160310 141500 7.38 3.78 20160310 141500 7.41 3.78 20160310 141500 7.43 3.77 20160310 141500 7.47 3.77 20160310 141500 7.51 3.77 20160310 141500 7.58 3.75 20160310 141500 7.66 3.74 20160310 141500 7.73 3.73 20160310 141500 7.80 3.72 20160310 141500 7.88 3.70 20160310 141500 7.95 3.69 20160310 141500 8.03 3.68 20160310 141500 8.10 3.66 20160310 141500 8.18 3.66 20160310 141500 8.26 3.69 20160310 141500 8.33 3.71 20160310 141500 8.42 3.74 20160310 141500 8.50 3.76 20160310 141500 8.57 3.79 20160310 141500 8.65 3.81 20160310 141500 8.73 3.83 20160310 141500 8.80 3.85 20160310 141500 8.89 3.87 20160310 141500 8.99 3.88 20160310 141500 9.07 3.89 20160310 141500 9.17 3.90 20160310 141500 9.26 3.91 20160310 141500 9.34 3.92 20160310 141500 9.43 3.93 20160310 141500 9.53 3.94 20160310 141500 9.61 3.95 20160310 141500 9.70 3.97 20160310 141500 9.80 3.98 20160310 141500 9.87 3.99 20160310 141500 9.97 4.01 20160310 141600 11.16 4.21 20160310 141600 11.25 4.23 20160310 141600 11.33 4.24 20160310 141600 11.42 4.26 20160310 141600 11.51 4.28 20160310 141600 11.59 4.30 20160310 141600 11.68 4.31 20160310 141600 11.78 4.33 20160310 141600 11.86 4.35 20160310 141600 11.95 4.37 20160310 141600 12.04 4.39 20160310 141600 12.11 4.40 20160310 141600 12.20 4.42 20160310 141600 12.29 4.44 20160310 141600 12.37 4.46 20160310 141600 12.46 4.48 20160310 141600 12.54 4.50 20160310 141600 12.62 4.51 20160310 141600 12.70 4.53 20160310 141600 12.78 4.55 20160310 141600 12.85 4.57 20160310 141600 12.92 4.59 20160310 141600 13.00 4.61 20160310 141600 13.06 4.62 20160310 141600 13.14 4.64 20160310 141600 13.21 4.66 20160310 141600 13.28 4.68 20160310 141600 13.35 4.70 20160310 141600 13.45 4.72 20160310 141600 13.53 4.74 20160310 141600 13.64 4.77 20160310 141600 13.75 4.80 20160310 141600 13.84 4.82 20160310 141600 13.95 4.84 20160310 141600 14.05 4.87 20160310 141600 14.16 4.89 20160310 141600 14.25 4.92 20160310 141600 14.35 4.94 20160310 141600 14.44 4.97 20160310 141600 14.52 4.99 20160310 141600 14.61 5.01 20160310 141600 14.70 5.03 20160310 141600 14.77 5.06 20160310 141600 14.86 5.08 20160310 141600 14.95 5.10 20160310 141600 15.03 5.12 20160310 141600 15.06 5.15 20160310 141600 15.09 5.17 20160310 141600 15.12 5.19 20160310 141600 15.15 5.21 20160310 141600 15.18 5.23 20160310 141600 15.21 5.25 20160310 141600 15.24 5.42 20160310 141600 15.24 5.43 20160310 141600 15.25 5.27 20160310 141600 15.25 5.40 20160310 141600 15.26 5.38 20160310 141600 15.26 5.39 20160310 141600 15.27 5.36 20160310 141600 15.28 5.29 20160310 141600 15.28 5.34 20160310 141600 15.28 5.35 20160310 141600 15.29 5.32 20160310 141600 15.30 5.31 20160310 141700 14.90 5.91 20160310 141700 15.07 5.92 20160310 141700 15.22 5.59 20160310 141700 15.23 5.58 20160310 141700 15.23 5.60 20160310 141700 15.23 5.93 20160310 141700 15.24 5.58 20160310 141700 15.24 5.62 20160310 141700 15.25 5.44 20160310 141700 15.25 5.57 20160310 141700 15.25 5.63 20160310 141700 15.26 5.46 20160310 141700 15.26 5.47 20160310 141700 15.26 5.57 20160310 141700 15.26 5.64 20160310 141700 15.26 5.92 20160310 141700 15.27 5.56 20160310 141700 15.27 5.65 20160310 141700 15.28 5.48 20160310 141700 15.28 5.56 20160310 141700 15.28 5.66 20160310 141700 15.29 5.50 20160310 141700 15.29 5.55 20160310 141700 15.29 5.67 20160310 141700 15.29 5.91 20160310 141700 15.30 5.51 20160310 141700 15.30 5.69 20160310 141700 15.31 5.52 20160310 141700 15.31 5.56 20160310 141700 15.32 5.56 20160310 141700 15.32 5.70 20160310 141700 15.33 5.54 20160310 141700 15.33 5.91 20160310 141700 15.34 5.54 20160310 141700 15.34 5.56 20160310 141700 15.35 5.55 20160310 141700 15.35 5.56 20160310 141700 15.35 5.72 20160310 141700 15.36 5.55 20160310 141700 15.37 5.56 20160310 141700 15.37 5.57 20160310 141700 15.37 5.74 20160310 141700 15.37 5.90 20160310 141700 15.38 5.56 20160310 141700 15.38 5.57 20160310 141700 15.39 5.56 20160310 141700 15.40 5.57 20160310 141700 15.40 5.76 20160310 141700 15.40 5.89 20160310 141700 15.41 5.57 20160310 141700 15.42 5.58 20160310 141700 15.42 5.78 20160310 141700 15.44 5.89 20160310 141700 15.45 5.80 20160310 141700 15.47 5.82 20160310 141700 15.47 5.88 20160310 141700 15.49 5.83 20160310 141700 15.50 5.87 20160310 141700 15.51 5.86 20160310 141800 11.53 5.61 20160310 141800 11.54 5.60 20160310 141800 11.57 5.58 20160310 141800 11.59 5.56 20160310 141800 11.60 5.11 20160310 141800 11.61 5.13 20160310 141800 11.61 5.54 20160310 141800 11.62 5.09 20160310 141800 11.64 5.07 20160310 141800 11.64 5.15 20160310 141800 11.64 5.52 20160310 141800 11.66 5.17 20160310 141800 11.67 5.05 20160310 141800 11.67 5.50 20160310 141800 11.69 5.04 20160310 141800 11.69 5.19 20160310 141800 11.69 5.48 20160310 141800 11.71 5.01 20160310 141800 11.72 5.21 20160310 141800 11.72 5.46 20160310 141800 11.74 4.99 20160310 141800 11.74 5.23 20160310 141800 11.74 5.64 20160310 141800 11.75 5.44 20160310 141800 11.76 4.98 20160310 141800 11.76 5.43 20160310 141800 11.77 5.25 20160310 141800 11.77 5.41 20160310 141800 11.78 4.95 20160310 141800 11.78 5.39 20160310 141800 11.79 5.36 20160310 141800 11.79 5.37 20160310 141800 11.80 5.27 20160310 141800 11.80 5.34 20160310 141800 11.81 4.93 20160310 141800 11.81 5.32 20160310 141800 11.82 5.29 20160310 141800 11.82 5.31 20160310 141800 11.85 4.91 20160310 141800 11.88 4.88 20160310 141800 11.92 4.86 20160310 141800 11.95 4.83 20160310 141800 11.95 5.66 20160310 141800 11.99 4.81 20160310 141800 12.03 4.79 20160310 141800 12.07 4.76 20160310 141800 12.11 4.73 20160310 141800 12.13 5.69 20160310 141800 12.16 4.72 20160310 141800 12.23 4.70 20160310 141800 12.29 4.68 20160310 141800 12.35 4.67 20160310 141800 12.35 5.71 20160310 141800 12.57 5.74 20160310 141800 12.76 5.76 20160310 141800 13.00 5.79 20160310 141800 13.20 5.81 20160310 141800 13.43 5.84 20160310 141800 13.65 5.85 20160310 141800 13.84 5.86 20160310 141800 14.06 5.87 20160310 141800 14.27 5.88 20160310 141800 14.46 5.89 20160310 141800 14.68 5.90 20160310 141900 10.92 4.06 20160310 141900 12.08 4.13 20160310 141900 12.41 4.65 20160310 141900 12.48 4.64 20160310 141900 12.54 4.62 20160310 141900 12.60 4.60 20160310 141900 12.67 4.59 20160310 141900 12.73 4.58 20160310 141900 12.81 4.57 20160310 141900 12.88 4.56 20160310 141900 12.95 4.56 20160310 141900 13.03 4.55 20160310 141900 13.06 4.19 20160310 141900 13.10 4.54 20160310 141900 13.17 4.54 20160310 141900 13.25 4.53 20160310 141900 13.31 4.52 20160310 141900 13.37 4.52 20160310 141900 13.43 4.52 20160310 141900 13.48 4.52 20160310 141900 13.53 4.52 20160310 141900 13.59 4.52 20160310 141900 13.64 4.52 20160310 141900 13.70 4.52 20160310 141900 13.71 4.44 20160310 141900 13.73 4.42 20160310 141900 13.74 4.45 20160310 141900 13.76 4.52 20160310 141900 13.77 4.40 20160310 141900 13.78 4.46 20160310 141900 13.80 4.38 20160310 141900 13.80 4.52 20160310 141900 13.81 4.47 20160310 141900 13.84 4.36 20160310 141900 13.85 4.48 20160310 141900 13.85 4.52 20160310 141900 13.87 4.34 20160310 141900 13.88 4.49 20160310 141900 13.90 4.52 20160310 141900 13.92 4.32 20160310 141900 13.92 4.50 20160310 141900 13.94 4.53 20160310 141900 13.95 4.51 20160310 141900 13.96 4.30 20160310 141900 13.99 4.28 20160310 141900 13.99 4.52 20160310 141900 13.99 4.53 20160310 141900 14.02 4.53 20160310 141900 14.04 4.26 20160310 141900 14.04 4.53 20160310 141900 14.05 4.53 20160310 141900 14.07 4.53 20160310 141900 14.08 4.53 20160310 141900 14.10 4.53 20160310 141900 14.11 4.53 20160310 141900 14.13 4.54 20160310 141900 14.16 4.54 20160310 141900 14.17 4.54 20160310 141900 14.19 4.54 20160310 141900 8.81 3.92 20160310 141900 9.76 3.98 20160310 142000 0.94 3.54 20160310 142000 1.21 3.51 20160310 142000 1.30 3.26 20160310 142000 1.31 3.26 20160310 142000 1.36 3.26 20160310 142000 1.40 3.26 20160310 142000 1.48 3.26 20160310 142000 1.53 3.26 20160310 142000 1.63 3.26 20160310 142000 1.67 3.26 20160310 142000 1.85 3.27 20160310 142000 1.92 3.25 20160310 142000 2.00 3.57 20160310 142000 2.04 3.27 20160310 142000 2.21 3.25 20160310 142000 2.30 3.27 20160310 142000 2.46 3.27 20160310 142000 2.46 3.47 20160310 142000 2.47 3.25 20160310 142000 2.54 3.26 20160310 142000 2.65 3.26 20160310 142000 2.76 3.26 20160310 142000 2.81 3.24 20160310 142000 2.84 3.26 20160310 142000 2.95 3.26 20160310 142000 3.06 3.25 20160310 142000 3.11 3.24 20160310 142000 3.12 3.60 20160310 142000 3.15 3.25 20160310 142000 3.26 3.25 20160310 142000 3.35 3.24 20160310 142000 3.46 3.24 20160310 142000 3.47 3.24 20160310 142000 3.58 3.23 20160310 142000 3.68 3.23 20160310 142000 3.79 3.22 20160310 142000 3.84 3.24 20160310 142000 3.86 3.44 20160310 142000 3.91 3.21 20160310 142000 4.01 3.21 20160310 142000 4.03 3.24 20160310 142000 4.17 3.24 20160310 142000 4.32 3.24 20160310 142000 4.44 3.24 20160310 142000 4.50 3.64 20160310 142000 4.60 3.24 20160310 142000 4.76 3.24 20160310 142000 4.90 3.25 20160310 142000 5.07 3.25 20160310 142000 5.07 3.41 20160310 142000 5.25 3.25 20160310 142000 5.48 3.26 20160310 142000 5.62 3.71 20160310 142000 5.78 3.27 20160310 142000 6.03 3.28 20160310 142000 6.32 3.29 20160310 142000 6.53 3.37 20160310 142000 6.54 3.78 20160310 142000 6.63 3.30 20160310 142000 6.87 3.31 20160310 142000 7.17 3.32 20160310 142000 7.47 3.33 20160310 142000 7.68 3.85 20160310 142000 7.72 3.34 20160310 142100 4.13 3.20 20160310 142100 4.25 3.19 20160310 142100 4.34 3.19 20160310 142100 4.44 3.18 20160310 142100 4.53 3.18 20160310 142100 4.63 3.17 20160310 142100 4.74 3.17 20160310 142100 4.83 3.16 20160310 142100 4.94 3.16 20160310 142100 5.05 3.15 20160310 143300 10.42 3.14 20160310 143300 10.43 3.17 20160310 143300 10.45 3.19 20160310 143300 10.46 3.22 20160310 143300 10.47 3.24 20160310 143300 10.50 3.27 20160310 143400 10.50 3.29 20160310 143400 10.52 3.31 20160310 143400 10.55 3.34 20160310 143400 10.59 3.36 20160310 143400 10.66 3.38 20160310 143400 10.75 3.40 20160310 143400 10.82 3.41 20160310 143400 10.91 3.43 20160310 143400 11.00 3.45 20160310 143400 11.07 3.46 20160310 143400 11.16 3.48 20160310 143400 11.25 3.50 20160310 143400 11.32 3.52 20160310 143400 11.43 3.53 20160310 143400 11.54 3.54 20160310 143400 11.62 3.55 20160310 143400 11.73 3.56 20160310 143400 11.84 3.57 20160310 143400 11.92 3.58 20160310 143400 12.03 3.60 20160310 143400 12.11 3.61 20160310 143400 12.22 3.61 20160310 143400 12.30 3.61 20160310 143400 12.37 3.62 20160310 143400 12.46 3.62 20160310 143400 12.56 3.62 20160310 143400 12.63 3.62 20160310 143400 12.72 3.62 20160310 143400 12.82 3.62 20160310 143400 12.90 3.62 20160310 143400 12.97 3.62 20160310 143400 13.01 3.63 20160310 143400 13.02 3.63 20160310 143400 13.06 3.63 20160310 143400 13.09 3.64 20160310 143400 13.13 3.64 20160310 143400 13.17 3.64 20160310 143400 13.20 3.65 20160310 143400 13.25 3.65 20160310 143400 13.25 3.67 20160310 143400 13.25 3.69 20160310 143400 13.26 3.66 20160310 143400 13.26 3.70 20160310 143400 13.27 3.72 20160310 143400 13.29 3.73 20160310 143400 13.31 3.75 20160310 143400 13.33 3.76 20160310 143400 13.37 3.77 20160310 143400 13.37 3.79 20160310 143400 13.39 3.82 20160310 143400 13.42 3.84 20160310 143400 13.44 3.87 20160310 143400 13.47 3.89 20160310 143400 13.52 3.92 20160310 143400 13.56 3.94 20160310 143400 13.60 3.96 20160310 143400 13.66 3.99 20160310 143400 13.70 4.01 20160310 143400 13.73 4.03 20160310 143400 13.78 4.06 20160310 143400 13.82 4.08 20160310 143400 13.87 4.10 20160310 143400 13.92 4.13 20160310 143500 13.95 4.14 20160310 143500 14.01 4.17 20160310 143500 14.06 4.19 20160310 143500 14.13 4.21 20160310 143500 14.20 4.24 20160310 143500 14.27 4.26 20160310 143500 14.34 4.28 20160310 143500 14.42 4.31 20160310 143500 14.48 4.33 20160310 143500 14.56 4.35 20160310 143500 14.64 4.38 20160310 143500 14.70 4.39 20160310 143500 14.76 4.41 20160310 143500 14.83 4.43 20160310 143500 14.87 4.44 20160310 143500 14.93 4.46 20160310 143500 14.99 4.48 20160310 143500 15.04 4.49 20160310 143500 15.10 4.51 20160310 143500 15.15 4.52 20160310 143500 15.18 4.54 20160310 143500 15.20 4.55 20160310 143500 15.22 4.56 20160310 143500 15.24 4.57 20160310 143500 15.25 4.58 20160310 143500 15.27 4.59 20160310 143500 15.29 4.60 20160310 143500 15.31 4.61 20160310 143500 15.32 4.62 20160310 143500 15.33 4.63 20160310 143500 15.34 4.64 20160310 143500 15.35 4.64 20160310 143500 15.36 4.65 20160310 143500 15.37 4.66 20160310 143500 15.39 4.67 20160310 143500 15.40 4.68 20160310 143500 15.42 4.69 20160310 143500 15.43 4.70 20160310 143500 15.44 4.71 20160310 143500 15.44 4.72 20160310 143500 15.45 4.72 20160310 143500 15.45 4.73 20160310 143500 15.45 4.74 20160310 143500 15.45 4.75 20160310 143500 15.46 4.76 20160310 143500 15.47 4.77 20160310 143500 15.47 4.78 20160310 143500 15.47 4.79 20160310 143500 15.48 4.81 20160310 143500 15.49 4.82 20160310 143500 15.50 4.83 20160310 143500 15.51 4.84 20160310 143500 15.52 4.85 20160310 143500 15.53 4.86 20160310 143500 15.54 4.87 20160310 143500 15.56 4.90 20160310 143500 15.58 4.91 20160310 143500 15.61 4.94 20160310 143500 15.63 4.96 20160310 143500 15.65 4.98 20160310 143500 15.68 5.00 20160310 143500 15.71 5.02 20160310 143500 15.73 5.04 20160310 143600 15.76 5.07 20160310 143600 15.82 5.10 20160310 143600 15.86 5.12 20160310 143600 15.92 5.16 20160310 143600 15.98 5.19 20160310 143600 16.03 5.21 20160310 143600 16.08 5.24 20160310 143600 16.14 5.27 20160310 143600 16.20 5.30 20160310 143600 16.26 5.33 20160310 143600 16.32 5.35 20160310 143600 16.33 4.54 20160310 143600 16.36 4.57 20160310 143600 16.39 5.38 20160310 143600 16.40 4.60 20160310 143600 16.45 4.63 20160310 143600 16.46 5.40 20160310 143600 16.48 4.66 20160310 143600 16.52 5.43 20160310 143600 16.53 4.69 20160310 143600 16.57 4.73 20160310 143600 16.59 5.45 20160310 143600 16.61 4.76 20160310 143600 16.65 4.79 20160310 143600 16.66 5.48 20160310 143600 16.69 4.83 20160310 143600 16.72 4.86 20160310 143600 16.73 5.50 20160310 143600 16.77 4.89 20160310 143600 16.81 4.93 20160310 143600 16.81 5.52 20160310 143600 16.85 4.96 20160310 143600 16.87 5.54 20160310 143600 16.90 5.00 20160310 143600 16.92 5.55 20160310 143600 16.94 5.03 20160310 143600 16.98 5.55 20160310 143600 16.99 5.06 20160310 143600 17.04 5.10 20160310 143600 17.04 5.56 20160310 143600 17.09 5.13 20160310 143600 17.10 5.57 20160310 143600 17.14 5.16 20160310 143600 17.16 5.57 20160310 143600 17.19 5.20 20160310 143600 17.22 5.58 20160310 143600 17.23 5.23 20160310 143600 17.27 5.59 20160310 143600 17.28 5.26 20160310 143600 17.33 5.29 20160310 143600 17.34 5.59 20160310 143600 17.37 5.32 20160310 143600 17.37 5.58 20160310 143600 17.39 5.57 20160310 143600 17.42 5.35 20160310 143600 17.42 5.55 20160310 143600 17.44 5.53 20160310 143600 17.46 5.39 20160310 143600 17.46 5.52 20160310 143600 17.48 5.50 20160310 143600 17.50 5.48 20160310 143600 17.51 5.41 20160310 143600 17.52 5.46 20160310 143600 17.54 5.44 20160310 143700 13.35 3.45 20160310 143700 13.41 3.45 20160310 143700 13.48 3.45 20160310 143700 13.55 3.45 20160310 143700 13.61 3.45 20160310 143700 13.68 3.46 20160310 143700 13.74 3.47 20160310 143700 13.80 3.47 20160310 143700 13.86 3.48 20160310 143700 13.93 3.49 20160310 143700 13.98 3.49 20160310 143700 14.05 3.50 20160310 143700 14.10 3.51 20160310 143700 14.13 3.51 20160310 143700 14.17 3.52 20160310 143700 14.21 3.53 20160310 143700 14.24 3.54 20160310 143700 14.28 3.55 20160310 143700 14.32 3.56 20160310 143700 14.36 3.56 20160310 143700 14.40 3.57 20160310 143700 14.46 3.59 20160310 143700 14.52 3.61 20160310 143700 14.60 3.63 20160310 143700 14.67 3.65 20160310 143700 14.73 3.67 20160310 143700 14.80 3.69 20160310 143700 14.88 3.71 20160310 143700 14.94 3.73 20160310 143700 15.02 3.75 20160310 143700 15.08 3.78 20160310 143700 15.13 3.80 20160310 143700 15.20 3.83 20160310 143700 15.26 3.85 20160310 143700 15.31 3.88 20160310 143700 15.37 3.90 20160310 143700 15.43 3.93 20160310 143700 15.48 3.95 20160310 143700 15.54 3.98 20160310 143700 15.59 4.00 20160310 143700 15.63 4.03 20160310 143700 15.67 4.05 20160310 143700 15.72 4.08 20160310 143700 15.76 4.10 20160310 143700 15.81 4.12 20160310 143700 15.86 4.15 20160310 143700 15.90 4.17 20160310 143700 15.94 4.20 20160310 143700 15.96 4.22 20160310 143700 15.99 4.24 20160310 143700 16.01 4.26 20160310 143700 16.04 4.28 20160310 143700 16.06 4.30 20160310 143700 16.08 4.32 20160310 143700 16.10 4.35 20160310 143700 16.12 4.37 20160310 143700 16.14 4.39 20160310 143700 16.17 4.41 20160310 143700 16.19 4.43 20160310 143700 16.21 4.46 20160310 143700 16.24 4.48 20160310 143700 16.27 4.50 20160310 143700 16.30 4.52 20160310 143800 11.93 3.83 20160310 143800 11.94 3.86 20160310 143800 11.95 3.89 20160310 143800 11.96 3.91 20160310 143800 11.96 3.93 20160310 143800 11.98 3.81 20160310 143800 11.98 3.96 20160310 143800 11.98 3.98 20160310 143800 11.98 4.01 20160310 143800 11.98 4.03 20160310 143800 11.99 4.06 20160310 143800 12.04 3.79 20160310 143800 12.04 4.08 20160310 143800 12.09 3.77 20160310 143800 12.10 4.11 20160310 143800 12.13 3.75 20160310 143800 12.16 4.13 20160310 143800 12.18 3.72 20160310 143800 12.22 4.16 20160310 143800 12.23 3.70 20160310 143800 12.28 3.68 20160310 143800 12.28 4.18 20160310 143800 12.33 3.65 20160310 143800 12.35 4.21 20160310 143800 12.39 3.63 20160310 143800 12.40 4.23 20160310 143800 12.45 3.61 20160310 143800 12.47 4.26 20160310 143800 12.52 3.60 20160310 143800 12.54 4.29 20160310 143800 12.58 3.58 20160310 143800 12.59 4.32 20160310 143800 12.63 3.56 20160310 143800 12.64 4.35 20160310 143800 12.70 3.54 20160310 143800 12.70 4.39 20160310 143800 12.75 4.41 20160310 143800 12.77 3.53 20160310 143800 12.81 4.45 20160310 143800 12.83 3.51 20160310 143800 12.87 4.48 20160310 143800 12.89 3.49 20160310 143800 12.92 4.51 20160310 143800 12.95 3.48 20160310 143800 12.98 4.55 20160310 143800 13.01 3.47 20160310 143800 13.05 4.59 20160310 143800 13.08 3.47 20160310 143800 13.10 4.62 20160310 143800 13.15 3.47 20160310 143800 13.17 4.67 20160310 143800 13.21 3.46 20160310 143800 13.23 4.71 20160310 143800 13.28 3.46 20160310 143800 13.29 4.75 20160310 143800 13.36 4.80 20160310 143800 13.43 4.84 20160310 143800 13.48 4.88 20160310 143800 13.55 4.92 20160310 143800 13.59 4.97 20160310 143800 13.63 5.01 20160310 143800 13.67 5.06 20160310 143800 13.70 5.10 20160310 143800 13.73 5.14 20160310 143900 13.75 5.19 20160310 143900 13.79 5.23 20160310 143900 13.82 5.27 20160310 143900 13.86 5.32 20160310 143900 13.92 5.36 20160310 143900 13.96 5.39 20160310 143900 14.02 5.43 20160310 143900 14.08 5.47 20160310 143900 14.13 5.50 20160310 143900 14.18 5.54 20160310 143900 14.24 5.58 20160310 143900 14.28 5.61 20160310 143900 14.33 5.65 20160310 143900 14.38 5.67 20160310 143900 14.41 5.69 20160310 143900 14.45 5.72 20160310 143900 14.49 5.74 20160310 143900 14.53 5.76 20160310 143900 14.57 5.78 20160310 143900 14.61 5.81 20160310 143900 14.65 5.83 20160310 143900 14.67 5.84 20160310 143900 14.70 5.85 20160310 143900 14.74 5.86 20160310 143900 14.77 5.87 20160310 143900 14.80 5.87 20160310 143900 14.83 5.88 20160310 143900 14.85 5.89 20160310 143900 14.89 5.90 20160310 143900 14.92 5.91 20160310 143900 14.95 5.91 20160310 143900 14.99 5.91 20160310 143900 15.03 5.91 20160310 143900 15.08 5.91 20160310 143900 15.10 5.53 20160310 143900 15.12 5.91 20160310 143900 15.14 5.56 20160310 143900 15.16 5.91 20160310 143900 15.18 5.58 20160310 143900 15.20 5.90 20160310 143900 15.23 5.60 20160310 143900 15.24 5.90 20160310 143900 15.28 5.63 20160310 143900 15.29 5.90 20160310 143900 15.31 5.90 20160310 143900 15.32 5.89 20160310 143900 15.33 5.65 20160310 143900 15.34 5.87 20160310 143900 15.34 5.88 20160310 143900 15.37 5.68 20160310 143900 15.37 5.86 20160310 143900 15.38 5.70 20160310 143900 15.38 5.85 20160310 143900 15.39 5.71 20160310 143900 15.39 5.73 20160310 143900 15.39 5.76 20160310 143900 15.39 5.84 20160310 143900 15.40 5.75 20160310 143900 15.40 5.78 20160310 143900 15.40 5.80 20160310 143900 15.40 5.83 20160310 143900 15.41 5.81 20160310 144000 10.03 3.15 20160310 144000 10.09 3.17 20160310 144000 10.15 3.18 20160310 144000 10.22 3.21 20160310 144000 10.29 3.23 20160310 144000 10.36 3.25 20160310 144000 10.44 3.27 20160310 144000 10.52 3.29 20160310 144000 10.59 3.31 20160310 144000 10.68 3.34 20160310 144000 10.77 3.36 20160310 144000 10.84 3.39 20160310 144000 10.93 3.41 20160310 144000 11.02 3.43 20160310 144000 11.11 3.47 20160310 144000 11.17 3.50 20160310 144000 11.24 3.53 20160310 144000 11.31 3.57 20160310 144000 11.38 3.60 20160310 144000 11.45 3.64 20160310 144000 11.53 3.67 20160310 144000 11.59 3.70 20160310 144000 11.67 3.74 20160310 144000 11.78 3.79 20160310 144000 11.88 3.84 20160310 144000 12.00 3.89 20160310 144000 12.12 3.95 20160310 144000 12.22 3.99 20160310 144000 12.34 4.05 20160310 144000 12.46 4.10 20160310 144000 12.56 4.15 20160310 144000 12.68 4.20 20160310 144000 12.83 4.26 20160310 144000 12.97 4.32 20160310 144000 13.10 4.38 20160310 144000 13.24 4.44 20160310 144000 13.39 4.50 20160310 144000 13.51 4.55 20160310 144000 13.66 4.61 20160310 144000 13.81 4.68 20160310 144000 13.92 4.73 20160310 144000 13.98 4.78 20160310 144000 14.04 4.83 20160310 144000 14.09 4.87 20160310 144000 14.15 4.92 20160310 144000 14.22 4.98 20160310 144000 14.27 5.02 20160310 144000 14.34 5.08 20160310 144000 14.41 5.13 20160310 144000 14.46 5.17 20160310 144000 14.52 5.20 20160310 144000 14.59 5.24 20160310 144000 14.65 5.27 20160310 144000 14.70 5.31 20160310 144000 14.77 5.35 20160310 144000 14.84 5.39 20160310 144000 14.89 5.42 20160310 144000 14.95 5.45 20160310 144000 15.00 5.48 20160310 144000 15.04 5.51 20160310 144000 9.79 3.07 20160310 144000 9.85 3.09 20160310 144000 9.91 3.11 20160310 144000 9.96 3.13 20160310 144100 5.86 2.42 20160310 144100 5.90 2.38 20160310 144100 5.97 2.45 20160310 144100 6.02 2.35 20160310 144100 6.08 1.69 20160310 144100 6.15 2.48 20160310 144100 6.17 1.70 20160310 144100 6.24 1.70 20160310 144100 6.28 2.31 20160310 144100 6.34 1.72 20160310 144100 6.43 2.28 20160310 144100 6.45 1.73 20160310 144100 6.49 2.52 20160310 144100 6.52 2.26 20160310 144100 6.55 1.75 20160310 144100 6.64 2.23 20160310 144100 6.66 1.77 20160310 144100 6.77 1.78 20160310 144100 6.79 2.20 20160310 144100 6.89 1.80 20160310 144100 6.93 2.56 20160310 144100 6.95 2.18 20160310 144100 6.98 1.81 20160310 144100 7.09 1.83 20160310 144100 7.16 2.15 20160310 144100 7.20 1.85 20160310 144100 7.28 1.87 20160310 144100 7.37 1.89 20160310 144100 7.41 2.12 20160310 144100 7.45 2.59 20160310 144100 7.47 1.92 20160310 144100 7.54 1.94 20160310 144100 7.63 2.10 20160310 144100 7.64 1.97 20160310 144100 7.71 2.62 20160310 144100 7.73 1.99 20160310 144100 7.81 2.02 20160310 144100 7.87 2.64 20160310 144100 7.91 2.04 20160310 144100 7.94 2.07 20160310 144100 8.03 2.67 20160310 144100 8.16 2.69 20160310 144100 8.33 2.72 20160310 144100 8.52 2.75 20160310 144100 8.67 2.77 20160310 144100 8.86 2.80 20160310 144100 9.06 2.83 20160310 144100 9.13 2.84 20160310 144100 9.19 2.85 20160310 144100 9.25 2.87 20160310 144100 9.30 2.88 20160310 144100 9.35 2.89 20160310 144100 9.41 2.91 20160310 144100 9.47 2.92 20160310 144100 9.52 2.93 20160310 144100 9.57 2.94 20160310 144100 9.59 2.96 20160310 144100 9.60 2.97 20160310 144100 9.62 2.98 20160310 144100 9.64 3.00 20160310 144100 9.66 3.01 20160310 144100 9.69 3.02 20160310 144100 9.72 3.04 20160310 144100 9.75 3.05 20160310 144200 1.70 1.95 20160310 144200 1.70 1.97 20160310 144200 1.70 1.98 20160310 144200 1.71 1.94 20160310 144200 1.72 1.99 20160310 144200 1.73 1.93 20160310 144200 1.75 1.92 20160310 144200 1.79 1.91 20160310 144200 1.79 2.00 20160310 144200 1.84 1.89 20160310 144200 1.86 2.01 20160310 144200 1.89 1.88 20160310 144200 1.95 2.03 20160310 144200 1.97 1.87 20160310 144200 2.05 2.04 20160310 144200 2.06 1.86 20160310 144200 2.15 1.85 20160310 144200 2.26 1.84 20160310 144200 2.38 1.83 20160310 144200 2.48 1.82 20160310 144200 2.60 1.81 20160310 144200 2.74 1.80 20160310 144200 2.83 1.79 20160310 144200 2.94 1.78 20160310 144200 3.05 1.77 20160310 144200 3.17 1.76 20160310 144200 3.27 1.75 20160310 144200 3.40 1.74 20160310 144200 3.53 1.73 20160310 144200 3.64 1.73 20160310 144200 3.78 1.72 20160310 144200 3.87 1.71 20160310 144200 3.94 1.71 20160310 144200 4.03 1.70 20160310 144200 4.13 1.69 20160310 144200 4.22 1.69 20160310 144200 4.30 1.68 20160310 144200 4.40 1.68 20160310 144200 4.51 1.67 20160310 144200 4.60 1.66 20160310 144200 4.64 1.66 20160310 144200 4.69 1.66 20160310 144200 4.73 1.65 20160310 144200 4.78 1.65 20160310 144200 4.83 1.65 20160310 144200 4.87 1.64 20160310 144200 4.92 1.64 20160310 144200 4.97 1.64 20160310 144200 5.03 1.63 20160310 144200 5.08 1.63 20160310 144200 5.14 1.64 20160310 144200 5.20 1.64 20160310 144200 5.25 1.64 20160310 144200 5.32 1.64 20160310 144200 5.38 1.64 20160310 144200 5.43 1.64 20160310 144200 5.50 1.64 20160310 144200 5.58 1.65 20160310 144200 5.67 1.65 20160310 144200 5.74 1.66 20160310 144200 5.83 1.67 20160310 144200 5.92 1.68 20160310 144200 5.99 1.68 20160310 144300 2.15 2.05 20160310 144300 2.23 2.06 20160310 144300 2.34 2.07 20160310 144300 2.45 2.09 20160310 144300 2.55 2.10 20160310 144300 2.67 2.11 20160310 144300 2.79 2.12 20160310 144300 2.90 2.13 20160310 144300 3.04 2.14 20160310 144300 3.17 2.15 20160310 144300 3.31 2.17 20160310 144300 3.43 2.18 20160310 144300 3.58 2.19 20160310 144300 3.70 2.20 20160310 144300 3.77 2.21 20160310 144300 3.85 2.22 20160310 144300 3.93 2.23 20160310 144300 4.00 2.24 20160310 144300 4.09 2.26 20160310 144300 4.17 2.27 20160310 144300 4.26 2.28 20160310 144300 4.34 2.29 20160310 144300 4.43 2.30 20160310 144300 4.55 2.32 20160310 144300 4.64 2.33 20160310 144300 4.75 2.34 20160310 144300 4.86 2.35 20160310 144300 4.96 2.37 20160310 144300 5.06 2.38 20160310 144300 5.17 2.39 20160310 144300 5.28 2.40 20160310 144300 5.39 2.42 20160310 144300 5.52 2.43 20160310 144300 5.66 2.44 20160310 144300 5.77 2.45 20160310 144300 5.90 2.46 20160310 144300 6.03 2.47 20160310 144300 6.14 2.48 20160310 144300 6.27 2.49 20160310 144300 6.39 2.51 20160310 144300 6.43 2.52 20160310 144300 6.45 2.52 20160310 144300 6.48 2.54 20160310 144300 6.52 2.55 20160310 144300 6.55 2.55 20160310 144300 6.59 2.56 20160310 144300 6.63 2.57 20160310 144300 6.66 2.58 20160310 144300 6.70 2.59 20160310 144300 6.73 2.60 20160310 144300 6.75 2.61 20160310 144300 6.77 2.62 20160310 144300 6.80 2.63 20160310 144300 6.83 2.63 20160310 144300 6.85 2.64 20160310 144300 6.87 2.65 20160310 144300 6.90 2.66 20160310 144300 6.93 2.67 20160310 144300 6.96 2.68 20160310 144300 7.00 2.68 20160310 144300 7.03 2.69 20160310 144300 7.06 2.70 20160310 144300 7.10 2.71 20160310 144300 7.13 2.72 20160310 144400 7.16 2.72 20160310 144400 7.19 2.73 20160310 144400 7.21 2.74 20160310 144400 7.22 2.75 20160310 144400 7.23 2.76 20160310 144400 7.24 2.76 20160310 144400 7.25 2.77 20160310 144400 7.26 2.78 20160310 144400 7.27 2.79 20160310 144400 7.27 2.80 20160310 144400 7.28 2.80 20160310 144400 7.30 2.81 20160310 144400 7.32 2.82 20160310 144400 7.35 2.83 20160310 144400 7.38 2.83 20160310 144400 7.40 2.84 20160310 144400 7.43 2.85 20160310 144400 7.46 2.85 20160310 144400 7.49 2.86 20160310 144400 7.53 2.87 20160310 144400 7.57 2.88 20160310 144400 7.59 2.89 20160310 144400 7.63 2.89 20160310 144400 7.67 2.90 20160310 144400 7.70 2.91 20160310 144400 7.74 2.92 20160310 144400 7.78 2.92 20160310 144400 7.81 2.93 20160310 144400 7.84 2.94 20160310 144400 7.84 2.95 20160310 144400 7.85 2.96 20160310 144400 7.86 2.96 20160310 144400 7.86 2.97 20160310 144400 7.86 2.98 20160310 144400 7.87 2.99 20160310 144400 7.88 2.99 20160310 144400 7.89 3.00 20160310 144400 7.92 3.01 20160310 144400 7.94 3.01 20160310 144400 7.98 3.02 20160310 144400 8.01 3.03 20160310 144400 8.03 3.03 20160310 144400 8.07 3.04 20160310 144400 8.10 3.05 20160310 144400 8.14 3.06 20160310 144400 8.17 3.06 20160310 144400 8.20 3.07 20160310 144400 8.23 3.08 20160310 144400 8.26 3.08 20160310 144400 8.29 3.09 20160310 144400 8.32 3.10 20160310 144400 8.35 3.11 20160310 144400 8.38 3.11 20160310 144400 8.42 3.12 20160310 144400 8.45 3.13 20160310 144400 8.46 3.13 20160310 144400 8.49 3.14 20160310 144400 8.51 3.15 20160310 144400 8.52 3.15 20160310 144400 8.55 3.16 20160310 144400 8.57 3.17 20160310 144400 8.60 3.18 20160310 144400 8.62 3.18 20160310 144500 7.11 3.22 20160310 144500 7.54 3.23 20160310 144500 7.98 3.25 20160310 144500 8.16 3.26 20160310 144500 8.38 3.27 20160310 144500 8.62 3.28 20160310 144500 8.64 3.19 20160310 144500 8.66 3.20 20160310 144500 8.68 3.20 20160310 144500 8.70 3.21 20160310 144500 8.73 3.21 20160310 144500 8.75 3.22 20160310 144500 8.77 3.23 20160310 144500 8.80 3.23 20160310 144500 8.81 3.29 20160310 144500 8.83 3.24 20160310 144500 8.85 3.25 20160310 144500 8.88 3.25 20160310 144500 8.91 3.26 20160310 144500 8.93 3.26 20160310 144500 8.96 3.27 20160310 144500 9.00 3.28 20160310 144500 9.03 3.28 20160310 144500 9.05 3.29 20160310 144500 9.05 3.30 20160310 144500 9.08 3.30 20160310 144500 9.11 3.30 20160310 144500 9.13 3.31 20160310 144500 9.16 3.31 20160310 144500 9.18 3.32 20160310 144500 9.21 3.33 20160310 144500 9.23 3.33 20160310 144500 9.26 3.34 20160310 144500 9.29 3.34 20160310 144500 9.31 3.31 20160310 144500 9.31 3.35 20160310 144500 9.33 3.35 20160310 144500 9.34 3.36 20160310 144500 9.36 3.36 20160310 144500 9.37 3.37 20160310 144500 9.38 3.37 20160310 144500 9.40 3.37 20160310 144500 9.41 3.38 20160310 144500 9.42 3.38 20160310 144500 9.45 3.38 20160310 144500 9.50 3.35 20160310 144500 9.55 3.33 20160310 144500 9.56 3.32 20160310 144500 9.60 3.30 20160310 144500 9.66 3.27 20160310 144500 9.70 3.25 20160310 144500 9.76 3.22 20160310 144500 9.77 3.33 20160310 144500 9.81 3.19 20160310 144500 9.86 3.16 20160310 144500 9.88 3.15 20160310 144500 9.89 3.18 20160310 144500 9.90 3.20 20160310 144500 9.92 3.21 20160310 144500 9.93 3.24 20160310 144500 9.95 3.26 20160310 144500 9.96 3.29 20160310 144500 9.97 3.31 20160310 144500 9.99 3.33 20160310 144600 1.03 2.90 20160310 144600 1.05 2.88 20160310 144600 1.05 2.89 20160310 144600 1.08 2.87 20160310 144600 1.08 2.92 20160310 144600 1.15 2.93 20160310 144600 1.16 2.85 20160310 144600 1.23 2.84 20160310 144600 1.28 2.94 20160310 144600 1.29 2.83 20160310 144600 1.41 2.81 20160310 144600 1.45 2.95 20160310 144600 1.51 2.80 20160310 144600 1.63 2.79 20160310 144600 1.64 2.78 20160310 144600 1.64 2.97 20160310 144600 1.65 2.77 20160310 144600 1.69 2.76 20160310 144600 1.71 2.75 20160310 144600 1.76 2.73 20160310 144600 1.79 2.98 20160310 144600 1.80 2.72 20160310 144600 1.84 2.71 20160310 144600 1.89 2.70 20160310 144600 1.95 2.69 20160310 144600 1.99 2.99 20160310 144600 2.00 2.68 20160310 144600 2.06 2.67 20160310 144600 2.13 2.66 20160310 144600 2.21 2.65 20160310 144600 2.21 3.00 20160310 144600 2.27 2.64 20160310 144600 2.35 2.63 20160310 144600 2.38 3.01 20160310 144600 2.44 2.62 20160310 144600 2.53 2.60 20160310 144600 2.60 2.59 20160310 144600 2.65 3.03 20160310 144600 2.69 2.58 20160310 144600 2.78 2.57 20160310 144600 2.85 2.56 20160310 144600 2.89 3.04 20160310 144600 2.94 2.55 20160310 144600 3.03 2.54 20160310 144600 3.12 2.52 20160310 144600 3.13 3.05 20160310 144600 3.19 2.51 20160310 144600 3.29 2.50 20160310 144600 3.35 2.49 20160310 144600 3.36 3.07 20160310 144600 3.41 2.48 20160310 144600 3.47 2.47 20160310 144600 3.53 2.46 20160310 144600 3.60 2.45 20160310 144600 3.61 3.08 20160310 144600 3.86 3.09 20160310 144600 4.09 3.10 20160310 144600 4.35 3.12 20160310 144600 4.73 3.13 20160310 144600 5.14 3.15 20160310 144600 5.47 3.16 20160310 144600 5.91 3.17 20160310 144600 6.32 3.19 20160310 144600 6.67 3.20 20160310 144700 1.46 2.06 20160310 144700 1.46 2.07 20160310 144700 1.48 2.08 20160310 144700 1.49 2.05 20160310 144700 1.50 2.09 20160310 144700 1.53 2.03 20160310 144700 1.54 2.10 20160310 144700 1.57 2.02 20160310 144700 1.60 2.11 20160310 144700 1.62 2.01 20160310 144700 1.66 2.12 20160310 144700 1.68 2.00 20160310 144700 1.72 2.13 20160310 144700 1.75 1.99 20160310 144700 1.79 2.14 20160310 144700 1.83 1.98 20160310 144700 1.86 2.15 20160310 144700 1.89 1.97 20160310 144700 1.93 2.16 20160310 144700 1.98 1.96 20160310 144700 2.02 2.18 20160310 144700 2.11 1.95 20160310 144700 2.11 2.19 20160310 144700 2.21 2.20 20160310 144700 2.24 1.95 20160310 144700 2.29 2.21 20160310 144700 2.40 1.95 20160310 144700 2.40 2.22 20160310 144700 2.49 2.23 20160310 144700 2.54 2.23 20160310 144700 2.56 1.95 20160310 144700 2.60 2.22 20160310 144700 2.66 2.22 20160310 144700 2.72 2.22 20160310 144700 2.73 1.95 20160310 144700 2.78 2.22 20160310 144700 2.85 2.22 20160310 144700 2.88 1.95 20160310 144700 2.92 2.21 20160310 144700 2.99 2.21 20160310 144700 3.04 1.95 20160310 144700 3.05 2.22 20160310 144700 3.12 2.23 20160310 144700 3.19 2.24 20160310 144700 3.25 2.25 20160310 144700 3.32 2.26 20160310 144700 3.39 2.27 20160310 144700 3.47 2.28 20160310 144700 3.53 2.29 20160310 144700 3.61 2.30 20160310 144700 3.65 2.31 20160310 144700 3.65 2.45 20160310 144700 3.66 2.32 20160310 144700 3.68 2.34 20160310 144700 3.69 2.35 20160310 144700 3.71 2.44 20160310 144700 3.72 2.36 20160310 144700 3.73 2.38 20160310 144700 3.76 2.39 20160310 144700 3.77 2.43 20160310 144700 3.78 2.40 20160310 144700 3.81 2.41 20160310 144800 0.35 1.92 20160310 144800 0.54 1.91 20160310 144800 0.95 1.92 20160310 144800 1.08 1.91 20160310 144800 1.63 1.92 20160310 144800 1.78 1.91 20160310 144800 2.20 1.93 20160310 144800 2.50 1.90 20160310 144800 2.87 1.93 20160310 144800 2.90 1.90 20160310 144800 3.02 1.93 20160310 144800 3.11 1.90 20160310 144800 3.20 1.94 20160310 144800 3.23 1.95 20160310 144800 3.24 1.94 20160310 144800 3.30 1.90 20160310 144800 3.30 1.94 20160310 144800 3.36 1.94 20160310 144800 3.37 1.72 20160310 144800 3.37 1.95 20160310 144800 3.39 1.72 20160310 144800 3.41 1.72 20160310 144800 3.44 1.73 20160310 144800 3.46 1.73 20160310 144800 3.48 1.73 20160310 144800 3.51 1.74 20160310 144800 3.51 1.90 20160310 144800 3.53 1.74 20160310 144800 3.55 1.74 20160310 144800 3.57 1.75 20160310 144800 3.60 1.75 20160310 144800 3.63 1.76 20160310 144800 3.66 1.76 20160310 144800 3.68 1.89 20160310 144800 3.69 1.77 20160310 144800 3.72 1.78 20160310 144800 3.75 1.78 20160310 144800 3.78 1.79 20160310 144800 3.81 1.79 20160310 144800 3.84 1.80 20160310 144800 3.87 1.80 20160310 144800 3.87 1.89 20160310 144800 3.91 1.81 20160310 144800 3.94 1.81 20160310 144800 3.98 1.82 20160310 144800 4.01 1.82 20160310 144800 4.04 1.83 20160310 144800 4.08 1.83 20160310 144800 4.08 1.89 20160310 144800 4.11 1.84 20160310 144800 4.15 1.84 20160310 144800 4.19 1.85 20160310 144800 4.23 1.85 20160310 144800 4.27 1.86 20160310 144800 4.28 1.89 20160310 144800 4.31 1.86 20160310 144800 4.36 1.87 20160310 144800 4.40 1.87 20160310 144800 4.43 1.88 20160310 144800 4.44 1.88 20160310 144800 4.48 1.88 20160310 144900 2.91 1.38 20160310 144900 2.91 1.39 20160310 144900 2.91 1.40 20160310 144900 2.91 1.41 20160310 144900 2.91 1.42 20160310 144900 2.91 1.43 20160310 144900 2.91 1.45 20160310 144900 2.92 1.35 20160310 144900 2.92 1.37 20160310 144900 2.92 1.46 20160310 144900 2.94 1.34 20160310 144900 2.94 1.47 20160310 144900 2.96 1.33 20160310 144900 2.96 1.47 20160310 144900 2.98 1.32 20160310 144900 2.98 1.48 20160310 144900 3.00 1.49 20160310 144900 3.01 1.31 20160310 144900 3.02 1.30 20160310 144900 3.02 1.50 20160310 144900 3.04 1.29 20160310 144900 3.06 1.17 20160310 144900 3.06 1.28 20160310 144900 3.07 1.51 20160310 144900 3.08 1.17 20160310 144900 3.08 1.27 20160310 144900 3.09 1.26 20160310 144900 3.09 1.52 20160310 144900 3.10 1.18 20160310 144900 3.10 1.24 20160310 144900 3.10 1.25 20160310 144900 3.10 1.53 20160310 144900 3.11 1.18 20160310 144900 3.11 1.20 20160310 144900 3.11 1.21 20160310 144900 3.11 1.22 20160310 144900 3.11 1.23 20160310 144900 3.12 1.19 20160310 144900 3.12 1.54 20160310 144900 3.13 1.56 20160310 144900 3.14 1.57 20160310 144900 3.15 1.58 20160310 144900 3.16 1.59 20160310 144900 3.17 1.60 20160310 144900 3.18 1.62 20160310 144900 3.19 1.63 20160310 144900 3.19 1.64 20160310 144900 3.19 1.65 20160310 144900 3.19 1.66 20160310 144900 3.19 1.67 20160310 144900 3.19 1.68 20160310 144900 3.19 1.69 20160310 144900 3.19 1.70 20160310 144900 3.22 1.70 20160310 144900 3.24 1.70 20160310 144900 3.26 1.71 20160310 144900 3.28 1.71 20160310 144900 3.30 1.71 20160310 144900 3.32 1.71 20160310 144900 3.34 1.71 20160310 145000 2.55 0.99 20160310 145000 2.59 0.99 20160310 145000 2.60 0.99 20160310 145000 2.65 0.98 20160310 145000 2.70 0.98 20160310 145000 2.74 0.98 20160310 145000 2.77 1.00 20160310 145000 2.78 0.98 20160310 145000 2.83 0.98 20160310 145000 2.88 0.97 20160310 145000 2.88 0.98 20160310 145000 2.89 0.98 20160310 145000 2.90 0.98 20160310 145000 2.90 0.99 20160310 145000 2.91 0.97 20160310 145000 2.91 1.04 20160310 145000 2.91 1.05 20160310 145000 2.92 0.97 20160310 145000 2.92 0.99 20160310 145000 2.92 1.06 20160310 145000 2.92 1.07 20160310 145000 2.92 1.09 20160310 145000 2.92 1.10 20160310 145000 2.92 1.11 20160310 145000 2.93 1.04 20160310 145000 2.93 1.12 20160310 145000 2.93 1.13 20160310 145000 2.94 1.00 20160310 145000 2.94 1.03 20160310 145000 2.94 1.14 20160310 145000 2.95 0.99 20160310 145000 2.95 1.03 20160310 145000 2.95 1.14 20160310 145000 2.96 0.99 20160310 145000 2.97 1.03 20160310 145000 2.98 0.99 20160310 145000 2.98 1.15 20160310 145000 2.99 1.02 20160310 145000 3.00 1.00 20160310 145000 3.00 1.15 20160310 145000 3.01 1.02 20160310 145000 3.01 1.16 20160310 145000 3.02 1.00 20160310 145000 3.03 1.00 20160310 145000 3.03 1.02 20160310 145000 3.04 1.16 20160310 145000 3.05 1.00 20160310 145000 3.06 1.01 20160310 145000 3.07 1.00 20160310 145000 3.07 1.01 20160310 145000 3.08 1.00 20160310 145000 3.08 1.01 20160310 145000 3.09 1.01 20160310 145000 3.10 1.01 20160310 145000 3.11 1.01 20160310 145000 3.24 1.01 20160310 145000 3.40 1.01 20160310 145100 3.55 1.01 20160310 145100 3.68 1.02 20160310 145100 3.83 1.02 20160310 145100 3.90 1.02 20160310 145100 3.96 1.02 20160310 145100 4.00 1.02 20160310 145100 4.05 1.01 20160310 145100 4.11 1.01 20160310 145100 4.15 1.01 20160310 145100 4.20 1.01 20160310 145100 4.26 1.01 20160310 145100 4.29 1.03 20160310 145100 4.30 1.01 20160310 145100 4.31 1.01 20160310 145100 4.31 1.03 20160310 145100 4.32 1.04 20160310 145100 4.33 1.01 20160310 145100 4.33 1.03 20160310 145100 4.34 1.01 20160310 145100 4.34 1.03 20160310 145100 4.36 1.02 20160310 145100 4.37 1.02 20160310 145100 4.37 1.03 20160310 145100 4.37 1.04 20160310 145100 4.39 1.03 20160310 145100 4.40 1.02 20160310 145100 4.41 1.03 20160310 145100 4.41 1.05 20160310 145100 4.42 1.02 20160310 145100 4.43 1.02 20160310 145100 4.44 1.02 20160310 145100 4.45 1.02 20160310 145100 4.45 1.05 20160310 145100 4.50 1.06 20160310 145100 4.53 1.06 20160310 145100 4.57 1.07 20160310 145100 4.61 1.07 20160310 145100 4.65 1.08 20160310 145100 4.76 1.08 20160310 145100 4.89 1.09 20160310 145100 5.03 1.09 20160310 145100 5.16 1.10 20160310 145100 5.27 1.11 20160310 145100 5.33 1.07 20160310 145100 5.35 1.08 20160310 145100 5.37 1.08 20160310 145100 5.38 1.09 20160310 145100 5.40 1.09 20160310 145100 5.41 1.11 20160310 145100 5.42 1.10 20160310 145100 5.44 1.10 20160310 145100 5.46 1.11 20160310 145100 5.49 1.11 20160310 145100 5.51 1.12 20160310 145100 5.54 1.12 20160310 145100 5.57 1.12 20160310 145100 5.60 1.12 20160310 145100 5.64 1.12 20160310 145100 5.67 1.12 20160310 145100 5.68 1.12 20160310 145100 5.70 1.12 20160310 145100 5.73 1.13 20160310 145100 5.77 1.13 20160310 145200 5.10 1.01 20160310 145200 5.10 1.02 20160310 145200 5.10 1.03 20160310 145200 5.11 1.01 20160310 145200 5.11 1.03 20160310 145200 5.13 1.01 20160310 145200 5.13 1.04 20160310 145200 5.15 1.00 20160310 145200 5.16 1.04 20160310 145200 5.17 1.00 20160310 145200 5.19 1.05 20160310 145200 5.20 1.00 20160310 145200 5.21 1.05 20160310 145200 5.23 1.00 20160310 145200 5.23 1.05 20160310 145200 5.25 1.00 20160310 145200 5.26 1.06 20160310 145200 5.27 0.99 20160310 145200 5.29 1.06 20160310 145200 5.30 0.99 20160310 145200 5.32 0.99 20160310 145200 5.32 1.07 20160310 145200 5.33 0.99 20160310 145200 5.34 0.99 20160310 145200 5.36 0.98 20160310 145200 5.37 0.98 20160310 145200 5.38 0.98 20160310 145200 5.40 0.98 20160310 145200 5.42 0.98 20160310 145200 5.43 0.97 20160310 145200 5.45 0.97 20160310 145200 5.46 0.92 20160310 145200 5.46 0.97 20160310 145200 5.48 0.97 20160310 145200 5.49 0.92 20160310 145200 5.49 0.97 20160310 145200 5.51 0.97 20160310 145200 5.52 0.93 20160310 145200 5.52 0.97 20160310 145200 5.54 0.93 20160310 145200 5.54 0.97 20160310 145200 5.56 0.93 20160310 145200 5.56 0.97 20160310 145200 5.57 0.96 20160310 145200 5.58 0.94 20160310 145200 5.59 0.96 20160310 145200 5.60 0.94 20160310 145200 5.60 0.96 20160310 145200 5.61 0.96 20160310 145200 5.62 0.94 20160310 145200 5.62 0.96 20160310 145200 5.63 0.96 20160310 145200 5.64 0.94 20160310 145200 5.65 0.95 20160310 145200 5.66 0.95 20160310 145200 5.68 0.95 20160310 145300 5.26 0.90 20160310 145300 5.27 0.89 20160310 145300 5.28 0.89 20160310 145300 5.28 0.90 20160310 145300 5.29 0.88 20160310 145300 5.29 0.89 20160310 145300 5.30 0.88 20160310 145300 5.31 0.90 20160310 145300 5.32 0.88 20160310 145300 5.34 0.88 20160310 145300 5.34 0.91 20160310 145300 5.36 0.88 20160310 145300 5.37 0.91 20160310 145300 5.39 0.88 20160310 145300 5.40 0.88 20160310 145300 5.40 0.91 20160310 145300 5.42 0.88 20160310 145300 5.43 0.92 20160310 145300 5.44 0.88 20160310 145300 5.46 0.88 20160310 145300 5.49 0.88 20160310 145300 5.54 0.89 20160310 145300 5.59 0.89 20160310 145300 5.63 0.89 20160310 145300 5.68 0.90 20160310 145300 5.73 0.90 20160310 145300 5.78 0.90 20160310 145300 5.82 0.91 20160310 145300 5.88 0.91 20160310 145300 5.91 0.91 20160310 145300 5.94 0.92 20160310 145300 5.96 0.92 20160310 145300 5.98 0.96 20160310 145300 5.99 0.93 20160310 145300 6.02 0.94 20160310 145300 6.02 0.96 20160310 145300 6.05 0.94 20160310 145300 6.06 0.97 20160310 145300 6.07 0.95 20160310 145300 6.09 0.97 20160310 145300 6.10 0.95 20160310 145300 6.13 0.96 20160310 145300 6.13 0.98 20160310 145300 6.15 0.96 20160310 145300 6.16 0.98 20160310 145300 6.17 0.96 20160310 145300 6.18 0.98 20160310 145300 6.19 0.97 20160310 145300 6.19 0.98 20160310 145300 6.20 0.98 20160310 145300 6.21 0.97 20160310 145300 6.22 0.98 20160310 145300 6.23 0.98 20160310 145300 6.24 0.98 20160310 145300 6.25 0.99 20160310 145300 6.26 0.98 20160310 145300 6.26 0.99 20160310 145300 6.28 0.99 20160310 145400 3.34 0.69 20160310 145400 3.39 0.70 20160310 145400 3.43 0.70 20160310 145400 3.48 0.70 20160310 145400 3.52 0.70 20160310 145400 3.57 0.71 20160310 145400 3.61 0.71 20160310 145400 3.65 0.71 20160310 145400 3.69 0.72 20160310 145400 3.73 0.72 20160310 145400 3.77 0.72 20160310 145400 3.81 0.73 20160310 145400 3.86 0.73 20160310 145400 3.89 0.73 20160310 145400 3.93 0.74 20160310 145400 3.97 0.74 20160310 145400 4.01 0.74 20160310 145400 4.05 0.75 20160310 145400 4.09 0.75 20160310 145400 4.13 0.75 20160310 145400 4.17 0.76 20160310 145400 4.21 0.76 20160310 145400 4.25 0.77 20160310 145400 4.29 0.77 20160310 145400 4.32 0.77 20160310 145400 4.37 0.78 20160310 145400 4.41 0.78 20160310 145400 4.46 0.79 20160310 145400 4.49 0.79 20160310 145400 4.54 0.79 20160310 145400 4.58 0.80 20160310 145400 4.63 0.80 20160310 145400 4.66 0.81 20160310 145400 4.71 0.81 20160310 145400 4.75 0.81 20160310 145400 4.79 0.82 20160310 145400 4.82 0.82 20160310 145400 4.86 0.83 20160310 145400 4.90 0.83 20160310 145400 4.93 0.84 20160310 145400 4.97 0.84 20160310 145400 5.01 0.84 20160310 145400 5.05 0.85 20160310 145400 5.10 0.85 20160310 145400 5.15 0.86 20160310 145400 5.20 0.86 20160310 145400 5.26 0.87 20160310 145400 5.30 0.87 20160310 145400 5.35 0.88 20160310 145400 5.41 0.88 20160310 145400 5.46 0.89 20160310 145400 5.50 0.89 20160310 145400 5.54 0.90 20160310 145400 5.58 0.91 20160310 145400 5.62 0.91 20160310 145400 5.66 0.92 20160310 145400 5.70 0.92 20160310 145400 5.74 0.93 20160310 145400 5.78 0.93 20160310 145400 5.82 0.94 20160310 145400 5.86 0.95 20160310 145400 5.90 0.95 20160310 145400 5.94 0.95 20160310 145500 0.96 0.53 20160310 145500 0.97 0.53 20160310 145500 0.97 0.54 20160310 145500 0.98 0.54 20160310 145500 0.99 0.53 20160310 145500 1.01 0.53 20160310 145500 1.03 0.54 20160310 145500 1.03 0.55 20160310 145500 1.06 0.54 20160310 145500 1.07 0.56 20160310 145500 1.09 0.54 20160310 145500 1.11 0.56 20160310 145500 1.13 0.54 20160310 145500 1.16 0.55 20160310 145500 1.17 0.57 20160310 145500 1.20 0.55 20160310 145500 1.22 0.58 20160310 145500 1.24 0.55 20160310 145500 1.28 0.57 20160310 145500 1.29 0.55 20160310 145500 1.33 0.56 20160310 145500 1.38 0.56 20160310 145500 1.52 0.57 20160310 145500 1.57 0.57 20160310 145500 1.62 0.58 20160310 145500 1.66 0.58 20160310 145500 1.71 0.58 20160310 145500 1.75 0.58 20160310 145500 1.80 0.59 20160310 145500 1.84 0.59 20160310 145500 1.89 0.59 20160310 145500 1.93 0.60 20160310 145500 1.98 0.60 20160310 145500 2.02 0.60 20160310 145500 2.09 0.61 20160310 145500 2.15 0.61 20160310 145500 2.20 0.61 20160310 145500 2.27 0.62 20160310 145500 2.33 0.62 20160310 145500 2.40 0.63 20160310 145500 2.45 0.63 20160310 145500 2.51 0.63 20160310 145500 2.57 0.64 20160310 145500 2.61 0.64 20160310 145500 2.65 0.65 20160310 145500 2.70 0.65 20160310 145500 2.74 0.66 20160310 145500 2.79 0.66 20160310 145500 2.83 0.67 20160310 145500 2.88 0.67 20160310 145500 2.92 0.68 20160310 145500 2.96 0.68 20160310 145500 3.00 0.68 20160310 145500 3.04 0.68 20160310 145500 3.07 0.68 20160310 145500 3.10 0.68 20160310 145500 3.14 0.69 20160310 145500 3.18 0.69 20160310 145500 3.22 0.69 20160310 145500 3.25 0.69 20160310 145500 3.29 0.69 20160310 145600 1.35 0.56 20160310 145600 1.41 0.55 20160310 145600 1.48 0.55 20160310 145600 1.57 0.54 20160310 145600 1.65 0.53 20160310 145600 1.75 0.52 20160310 145600 1.83 0.52 20160310 145600 1.92 0.51 20160310 145600 2.03 0.51 20160310 145600 2.11 0.51 20160310 145600 2.22 0.52 20160310 145600 2.33 0.52 20160310 145600 2.43 0.52 20160310 145600 2.52 0.52 20160310 145600 2.63 0.53 20160310 145600 2.75 0.53 20160310 145600 2.86 0.54 20160310 145600 2.96 0.55 20160310 145600 3.08 0.56 20160310 145600 3.20 0.58 20160310 145600 3.32 0.59 20160310 145600 3.43 0.60 20160310 145600 3.55 0.61 20160310 145600 3.68 0.62 20160310 145600 3.78 0.63 20160310 145600 3.90 0.64 20160310 145600 4.03 0.63 20160310 145600 4.15 0.63 20160310 145600 4.25 0.63 20160310 145600 4.38 0.63 20160310 145600 4.51 0.63 20160310 145600 4.64 0.63 20160310 145600 4.74 0.63 20160310 145600 4.88 0.63 20160310 145600 5.03 0.65 20160310 145600 5.16 0.67 20160310 145600 5.30 0.69 20160310 145600 5.43 0.71 20160310 145600 5.59 0.74 20160310 145600 5.73 0.76 20160310 145600 5.86 0.78 20160310 145600 6.03 0.80 20160310 145600 6.18 0.83 20160310 145600 6.24 0.84 20160310 145600 6.34 0.86 20160310 145600 6.41 0.88 20160310 145600 6.50 0.90 20160310 145600 6.58 0.92 20160310 145600 6.65 0.93 20160310 145600 6.73 0.95 20160310 145600 6.80 0.97 20160310 145600 6.85 0.98 20160310 145600 6.90 0.99 20160310 145600 6.94 0.99 20160310 145600 6.99 1.00 20160310 145600 7.04 1.00 20160310 145600 7.09 1.01 20160310 145600 7.15 1.01 20160310 145600 7.20 1.02 20160310 145600 7.26 1.02 20160310 145900 4.43 0.51 20160310 145900 4.88 0.55 20160310 145900 5.33 0.59 20160310 145900 6.16 0.66 20160310 145900 6.61 0.70 20160310 145900 7.06 0.74 20160310 145900 7.43 0.77 20160310 152700 15.14 5.45 20160310 152700 15.16 5.87 20160310 152700 15.24 5.49 20160310 152700 15.28 5.86 20160310 152700 15.34 5.54 20160310 152700 15.41 5.84 20160310 152700 15.42 5.59 20160310 152700 15.48 5.63 20160310 152700 15.51 5.83 20160310 152700 15.56 5.68 20160310 152700 15.63 5.72 20160310 152700 15.64 5.81 20160310 152700 15.70 5.75 20160310 152700 15.78 5.80 20160310 152800 10.93 5.94 20160310 152800 10.96 5.94 20160310 152800 10.99 5.94 20160310 152800 11.02 5.94 20160310 152800 11.03 5.95 20160310 152800 11.05 5.93 20160310 152800 11.07 5.93 20160310 152800 11.10 5.93 20160310 152800 11.13 5.92 20160310 152800 11.13 5.96 20160310 152800 11.15 5.92 20160310 152800 11.19 5.92 20160310 152800 11.20 5.96 20160310 152800 11.30 5.97 20160310 152800 11.37 5.91 20160310 152800 11.41 5.98 20160310 152800 11.49 5.98 20160310 152800 11.53 5.91 20160310 152800 11.60 5.98 20160310 152800 11.67 5.91 20160310 152800 11.70 5.99 20160310 152800 11.82 6.00 20160310 152800 11.83 5.91 20160310 152800 11.94 6.01 20160310 152800 12.00 5.91 20160310 152800 12.10 6.02 20160310 152800 12.17 5.91 20160310 152800 12.26 6.03 20160310 152800 12.31 5.91 20160310 152800 12.40 6.03 20160310 152800 12.49 5.91 20160310 152800 12.59 6.05 20160310 152800 12.70 5.91 20160310 152800 12.78 6.06 20160310 152800 12.91 5.91 20160310 152800 12.94 6.21 20160310 152800 12.97 6.06 20160310 152800 13.05 6.21 20160310 152800 13.13 6.07 20160310 152800 13.16 5.91 20160310 152800 13.18 6.20 20160310 152800 13.27 6.08 20160310 152800 13.32 6.20 20160310 152800 13.34 6.09 20160310 152800 13.42 5.91 20160310 152800 13.42 6.11 20160310 152800 13.42 6.20 20160310 152800 13.50 6.12 20160310 152800 13.56 6.19 20160310 152800 13.58 6.13 20160310 152800 13.66 6.15 20160310 152800 13.67 5.91 20160310 152800 13.70 6.19 20160310 152800 13.73 6.16 20160310 152800 13.84 6.17 20160310 152800 13.84 6.19 20160310 152800 13.89 5.91 20160310 152800 13.93 6.19 20160310 152800 14.15 5.92 20160310 152800 14.41 5.92 20160310 152800 14.63 5.92 20160310 152800 14.79 5.91 20160310 152800 14.91 5.90 20160310 152800 15.03 5.89 20160310 152900 10.02 6.01 20160310 152900 10.09 6.03 20160310 152900 10.20 6.04 20160310 152900 10.31 6.06 20160310 152900 10.44 6.07 20160310 152900 10.57 6.08 20160310 152900 10.71 6.09 20160310 152900 10.84 6.10 20160310 152900 10.99 6.12 20160310 152900 11.12 6.13 20160310 152900 11.25 6.14 20160310 152900 11.42 6.15 20160310 152900 11.60 6.16 20160310 152900 11.78 6.17 20160310 152900 11.91 6.17 20160310 152900 12.09 6.18 20160310 152900 12.27 6.19 20160310 152900 12.43 6.19 20160310 152900 12.61 6.20 20160310 152900 12.78 6.21 20160310 152900 9.01 5.43 20160310 152900 9.07 5.45 20160310 152900 9.10 5.46 20160310 152900 9.13 5.46 20160310 152900 9.16 5.47 20160310 152900 9.19 5.48 20160310 152900 9.22 5.49 20160310 152900 9.24 5.63 20160310 152900 9.24 5.64 20160310 152900 9.24 5.66 20160310 152900 9.24 5.67 20160310 152900 9.25 5.50 20160310 152900 9.25 5.62 20160310 152900 9.25 5.68 20160310 152900 9.25 5.70 20160310 152900 9.26 5.71 20160310 152900 9.27 5.61 20160310 152900 9.27 5.72 20160310 152900 9.28 5.51 20160310 152900 9.28 5.59 20160310 152900 9.28 5.74 20160310 152900 9.28 5.75 20160310 152900 9.29 5.58 20160310 152900 9.30 5.57 20160310 152900 9.30 5.76 20160310 152900 9.31 5.56 20160310 152900 9.32 5.52 20160310 152900 9.32 5.54 20160310 152900 9.33 5.53 20160310 152900 9.33 5.78 20160310 152900 9.36 5.79 20160310 152900 9.39 5.81 20160310 152900 9.42 5.82 20160310 152900 9.46 5.83 20160310 152900 9.49 5.85 20160310 152900 9.53 5.86 20160310 152900 9.57 5.88 20160310 152900 9.64 5.90 20160310 152900 9.70 5.91 20160310 152900 9.75 5.93 20160310 152900 9.82 5.95 20160310 152900 9.89 5.97 20160310 152900 9.96 5.99 20160310 153000 6.95 4.50 20160310 153000 7.04 4.51 20160310 153000 7.13 4.52 20160310 153000 7.20 4.54 20160310 153000 7.28 4.55 20160310 153000 7.31 4.56 20160310 153000 7.34 4.58 20160310 153000 7.38 4.59 20160310 153000 7.41 4.60 20160310 153000 7.45 4.62 20160310 153000 7.48 4.63 20160310 153000 7.52 4.65 20160310 153000 7.56 4.66 20160310 153000 7.58 4.67 20160310 153000 7.60 4.69 20160310 153000 7.62 4.70 20160310 153000 7.64 4.72 20160310 153000 7.66 4.73 20160310 153000 7.67 4.74 20160310 153000 7.69 4.76 20160310 153000 7.71 4.77 20160310 153000 7.72 4.79 20160310 153000 7.77 4.80 20160310 153000 7.82 4.82 20160310 153000 7.88 4.84 20160310 153000 7.93 4.85 20160310 153000 7.98 4.87 20160310 153000 8.04 4.89 20160310 153000 8.04 5.06 20160310 153000 8.04 5.07 20160310 153000 8.05 5.04 20160310 153000 8.05 5.08 20160310 153000 8.05 5.09 20160310 153000 8.05 5.10 20160310 153000 8.06 5.11 20160310 153000 8.06 5.13 20160310 153000 8.06 5.14 20160310 153000 8.06 5.15 20160310 153000 8.07 5.03 20160310 153000 8.07 5.16 20160310 153000 8.08 5.01 20160310 153000 8.09 4.90 20160310 153000 8.09 5.00 20160310 153000 8.09 5.18 20160310 153000 8.11 4.98 20160310 153000 8.13 5.19 20160310 153000 8.14 4.92 20160310 153000 8.14 4.97 20160310 153000 8.15 4.95 20160310 153000 8.17 4.94 20160310 153000 8.17 5.21 20160310 153000 8.22 5.23 20160310 153000 8.26 5.25 20160310 153000 8.30 5.26 20160310 153000 8.34 5.28 20160310 153000 8.40 5.30 20160310 153000 8.45 5.32 20160310 153000 8.50 5.33 20160310 153000 8.57 5.35 20160310 153000 8.65 5.36 20160310 153000 8.71 5.37 20160310 153000 8.78 5.39 20160310 153000 8.86 5.40 20160310 153000 8.93 5.41 20160310 153100 2.87 3.82 20160310 153100 3.03 3.83 20160310 153100 3.19 3.84 20160310 153100 3.33 3.84 20160310 153100 3.52 3.85 20160310 153100 3.69 3.86 20160310 153100 3.87 3.87 20160310 153100 4.05 3.88 20160310 153100 4.24 3.89 20160310 153100 4.44 3.90 20160310 153100 4.66 3.91 20160310 153100 4.83 3.92 20160310 153100 5.04 3.93 20160310 153100 5.25 3.94 20160310 153100 5.44 3.95 20160310 153100 5.53 3.96 20160310 153100 5.55 3.97 20160310 153100 5.61 3.98 20160310 153100 5.64 3.99 20160310 153100 5.68 4.00 20160310 153100 5.75 4.01 20160310 153100 5.80 4.02 20160310 153100 5.85 4.03 20160310 153100 5.93 4.04 20160310 153100 5.96 4.05 20160310 153100 5.99 4.06 20160310 153100 5.99 4.33 20160310 153100 6.02 4.07 20160310 153100 6.03 4.34 20160310 153100 6.04 4.31 20160310 153100 6.07 4.08 20160310 153100 6.08 4.30 20160310 153100 6.08 4.35 20160310 153100 6.10 4.10 20160310 153100 6.10 4.29 20160310 153100 6.13 4.11 20160310 153100 6.14 4.28 20160310 153100 6.14 4.36 20160310 153100 6.17 4.12 20160310 153100 6.18 4.27 20160310 153100 6.20 4.26 20160310 153100 6.20 4.37 20160310 153100 6.21 4.13 20160310 153100 6.23 4.14 20160310 153100 6.23 4.15 20160310 153100 6.23 4.25 20160310 153100 6.24 4.16 20160310 153100 6.24 4.18 20160310 153100 6.25 4.20 20160310 153100 6.25 4.21 20160310 153100 6.26 4.22 20160310 153100 6.26 4.24 20160310 153100 6.27 4.23 20160310 153100 6.27 4.39 20160310 153100 6.33 4.40 20160310 153100 6.40 4.41 20160310 153100 6.48 4.42 20160310 153100 6.55 4.43 20160310 153100 6.62 4.45 20160310 153100 6.70 4.46 20160310 153100 6.79 4.47 20160310 153100 6.86 4.48 20160310 153200 1.85 3.75 20160310 153200 1.86 3.76 20160310 153200 1.88 3.75 20160310 153200 1.94 3.74 20160310 153200 1.95 3.77 20160310 153200 2.05 3.73 20160310 153200 2.06 3.78 20160310 153200 2.10 3.63 20160310 153200 2.12 3.62 20160310 153200 2.16 3.72 20160310 153200 2.17 3.62 20160310 153200 2.18 3.63 20160310 153200 2.18 3.79 20160310 153200 2.19 3.62 20160310 153200 2.21 3.72 20160310 153200 2.23 3.61 20160310 153200 2.23 3.64 20160310 153200 2.26 3.61 20160310 153200 2.26 3.71 20160310 153200 2.27 3.60 20160310 153200 2.28 3.64 20160310 153200 2.29 3.60 20160310 153200 2.30 3.59 20160310 153200 2.30 3.60 20160310 153200 2.31 3.70 20160310 153200 2.36 3.70 20160310 153200 2.37 3.65 20160310 153200 2.40 3.79 20160310 153200 2.41 3.59 20160310 153200 2.44 3.69 20160310 153200 2.45 3.65 20160310 153200 2.52 3.59 20160310 153200 2.52 3.69 20160310 153200 2.54 3.66 20160310 153200 2.55 3.80 20160310 153200 2.61 3.68 20160310 153200 2.63 3.66 20160310 153200 2.64 3.59 20160310 153200 2.70 3.67 20160310 153200 2.70 3.81 20160310 153200 2.73 3.67 20160310 153200 2.74 3.59 20160310 153200 2.86 3.59 20160310 153200 2.99 3.59 20160310 153200 3.12 3.59 20160310 153200 3.19 3.59 20160310 153200 3.21 3.59 20160310 153200 3.22 3.59 20160310 153200 3.28 3.60 20160310 153200 3.31 3.59 20160310 153200 3.38 3.60 20160310 153200 3.49 3.60 20160310 153200 3.65 3.61 20160310 153200 3.80 3.61 20160310 153200 3.97 3.61 20160310 153200 4.28 3.61 20160310 153200 4.75 3.61 20160310 153200 5.35 3.61 20160310 153200 6.13 3.61 20160310 153200 6.77 3.61 20160310 153200 7.61 3.62 20160310 153200 8.55 3.62 20160310 153200 9.32 3.62 20160310 153300 10.05 2.85 20160310 153300 10.09 2.88 20160310 153300 10.13 3.58 20160310 153300 10.14 2.90 20160310 153300 10.21 2.93 20160310 153300 10.26 2.96 20160310 153300 10.30 2.98 20160310 153300 10.32 3.57 20160310 153300 10.37 3.01 20160310 153300 10.42 3.03 20160310 153300 10.47 3.05 20160310 153300 10.56 3.08 20160310 153300 10.60 3.56 20160310 153300 10.63 3.11 20160310 153300 10.71 3.14 20160310 153300 10.78 3.16 20160310 153300 10.81 3.55 20160310 153300 10.86 3.19 20160310 153300 10.94 3.22 20160310 153300 11.03 3.25 20160310 153300 11.06 3.53 20160310 153300 11.09 3.27 20160310 153300 11.13 3.30 20160310 153300 11.17 3.33 20160310 153300 11.22 3.35 20160310 153300 11.27 3.37 20160310 153300 11.32 3.40 20160310 153300 11.35 3.52 20160310 153300 11.40 3.43 20160310 153300 11.48 3.45 20160310 153300 11.55 3.48 20160310 153300 11.67 3.51 20160310 153300 7.74 2.15 20160310 153300 7.82 2.17 20160310 153300 7.89 2.19 20160310 153300 8.00 2.21 20160310 153300 8.07 2.23 20160310 153300 8.16 2.25 20160310 153300 8.27 2.28 20160310 153300 8.34 2.30 20160310 153300 8.43 2.32 20160310 153300 8.53 2.34 20160310 153300 8.62 2.36 20160310 153300 8.69 2.38 20160310 153300 8.79 2.41 20160310 153300 8.88 2.44 20160310 153300 8.96 2.46 20160310 153300 9.05 2.49 20160310 153300 9.14 2.51 20160310 153300 9.22 2.54 20160310 153300 9.33 2.57 20160310 153300 9.40 2.59 20160310 153300 9.46 2.62 20160310 153300 9.54 2.64 20160310 153300 9.59 2.67 20160310 153300 9.65 2.69 20160310 153300 9.71 3.61 20160310 153300 9.73 2.72 20160310 153300 9.79 2.75 20160310 153300 9.84 2.77 20160310 153300 9.92 2.80 20160310 153300 9.92 3.60 20160310 153300 9.98 2.83 20160310 153400 2.81 1.78 20160310 153400 2.89 1.78 20160310 153400 2.96 1.78 20160310 153400 3.03 1.77 20160310 153400 3.11 1.77 20160310 153400 3.19 1.77 20160310 153400 3.26 1.77 20160310 153400 3.32 1.77 20160310 153400 3.39 1.77 20160310 153400 3.46 1.77 20160310 153400 3.53 1.77 20160310 153400 3.60 1.77 20160310 153400 3.67 1.77 20160310 153400 3.74 1.77 20160310 153400 3.82 1.77 20160310 153400 3.87 1.77 20160310 153400 3.94 1.77 20160310 153400 4.01 1.77 20160310 153400 4.06 1.77 20160310 153400 4.13 1.77 20160310 153400 4.21 1.77 20160310 153400 4.27 1.77 20160310 153400 4.34 1.77 20160310 153400 4.41 1.78 20160310 153400 4.49 1.78 20160310 153400 4.59 1.78 20160310 153400 4.65 1.78 20160310 153400 4.73 1.79 20160310 153400 4.83 1.79 20160310 153400 4.91 1.79 20160310 153400 4.98 1.79 20160310 153400 5.07 1.80 20160310 153400 5.16 1.80 20160310 153400 5.25 1.81 20160310 153400 5.33 1.81 20160310 153400 5.41 1.82 20160310 153400 5.51 1.82 20160310 153400 5.58 1.83 20160310 153400 5.67 1.83 20160310 153400 5.77 1.84 20160310 153400 5.85 1.84 20160310 153400 5.93 1.85 20160310 153400 6.03 1.86 20160310 153400 6.12 1.87 20160310 153400 6.21 1.88 20160310 153400 6.29 1.88 20160310 153400 6.38 1.89 20160310 153400 6.47 1.90 20160310 153400 6.57 1.91 20160310 153400 6.64 1.92 20160310 153400 6.73 1.93 20160310 153400 6.81 1.95 20160310 153400 6.87 1.96 20160310 153400 6.97 1.98 20160310 153400 7.04 1.99 20160310 153400 7.12 2.00 20160310 153400 7.20 2.02 20160310 153400 7.28 2.03 20160310 153400 7.35 2.05 20160310 153400 7.43 2.07 20160310 153400 7.48 2.08 20160310 153400 7.54 2.10 20160310 153400 7.62 2.12 20160310 153400 7.69 2.14 20160310 153500 2.23 1.79 20160310 153500 2.24 1.79 20160310 153500 2.25 1.78 20160310 153500 2.25 1.79 20160310 153500 2.26 1.80 20160310 153500 2.27 1.78 20160310 153500 2.27 1.80 20160310 153500 2.28 1.80 20160310 153500 2.30 1.78 20160310 153500 2.30 1.80 20160310 153500 2.31 1.80 20160310 153500 2.32 1.78 20160310 153500 2.34 1.80 20160310 153500 2.35 1.78 20160310 153500 2.36 1.80 20160310 153500 2.38 1.78 20160310 153500 2.39 1.80 20160310 153500 2.42 1.78 20160310 153500 2.43 1.80 20160310 153500 2.46 1.78 20160310 153500 2.48 1.81 20160310 153500 2.50 1.78 20160310 153500 2.53 1.81 20160310 153500 2.55 1.78 20160310 153500 2.59 1.81 20160310 153500 2.61 1.78 20160310 153500 2.64 1.81 20160310 153500 2.68 1.78 20160310 153500 2.70 1.81 20160310 153500 2.74 1.78 20160310 153500 2.76 1.82 20160310 153500 2.82 1.82 20160310 153500 2.88 1.82 20160310 153500 2.94 1.82 20160310 153500 3.00 1.82 20160310 153500 3.07 1.83 20160310 153500 3.14 1.83 20160310 153500 3.21 1.83 20160310 153500 3.27 1.83 20160310 153500 3.34 1.83 20160310 153500 3.41 1.84 20160310 153500 3.48 1.84 20160310 153500 3.53 1.84 20160310 153500 3.58 1.84 20160310 153500 3.62 1.85 20160310 153500 3.66 1.85 20160310 153500 3.71 1.85 20160310 153500 3.75 1.85 20160310 153500 3.80 1.85 20160310 153500 3.84 1.86 20160310 153500 3.88 1.86 20160310 153500 3.94 1.86 20160310 153500 3.99 1.86 20160310 153500 4.03 1.86 20160310 153500 4.09 1.87 20160310 153500 4.14 1.87 20160310 153500 4.20 1.87 20160310 153500 4.25 1.87 20160310 153500 4.30 1.88 20160310 153600 4.36 1.88 20160310 153600 4.41 1.88 20160310 153600 4.44 1.88 20160310 153600 4.49 1.88 20160310 153600 4.54 1.89 20160310 153600 4.59 1.89 20160310 153600 4.62 1.89 20160310 153600 4.67 1.89 20160310 153600 4.72 1.90 20160310 153600 4.77 1.90 20160310 153600 4.80 1.90 20160310 153600 4.84 1.90 20160310 153600 4.89 1.91 20160310 153600 4.92 1.91 20160310 153600 4.97 1.91 20160310 153600 5.01 1.91 20160310 153600 5.06 1.92 20160310 153600 5.09 1.92 20160310 153600 5.13 1.92 20160310 153600 5.15 1.92 20160310 153600 5.17 1.93 20160310 153600 5.19 1.93 20160310 153600 5.21 1.93 20160310 153600 5.24 1.93 20160310 153600 5.26 1.94 20160310 153600 5.28 1.94 20160310 153600 5.30 1.94 20160310 153600 5.32 1.94 20160310 153600 5.33 1.94 20160310 153600 5.34 1.95 20160310 153600 5.36 1.95 20160310 153600 5.37 1.95 20160310 153600 5.38 1.95 20160310 153600 5.39 1.95 20160310 153600 5.41 1.96 20160310 153600 5.42 1.96 20160310 153600 5.45 1.96 20160310 153600 5.47 1.96 20160310 153600 5.49 1.97 20160310 153600 5.52 1.97 20160310 153600 5.54 1.97 20160310 153600 5.57 1.97 20160310 153600 5.60 1.97 20160310 153600 5.62 1.98 20160310 153600 5.65 1.98 20160310 153600 5.67 1.98 20160310 153600 5.70 1.98 20160310 153600 5.73 1.98 20160310 153600 5.75 1.98 20160310 153600 5.78 1.99 20160310 153600 5.81 1.99 20160310 153600 5.83 1.99 20160310 153600 5.85 1.99 20160310 153600 5.88 2.00 20160310 153600 5.91 2.00 20160310 153600 5.94 2.00 20160310 153600 5.96 2.01 20160310 153600 5.99 2.01 20160310 153600 6.01 2.02 20160310 153600 6.04 2.02 20160310 153600 6.07 2.02 20160310 153600 6.09 2.03 20160310 153600 6.13 2.03 20160310 153700 6.16 2.03 20160310 153700 6.19 2.04 20160310 153700 6.22 2.04 20160310 153700 6.26 2.04 20160310 153700 6.29 2.04 20160310 153700 6.32 2.05 20160310 153700 6.36 2.05 20160310 153700 6.39 2.05 20160310 153700 6.41 2.06 20160310 153700 6.44 2.06 20160310 153700 6.46 2.07 20160310 153700 6.49 2.07 20160310 153700 6.51 2.07 20160310 153700 6.54 2.08 20160310 153700 6.56 2.08 20160310 153700 6.59 2.09 20160310 153700 6.61 2.09 20160310 153700 6.62 2.09 20160310 153700 6.64 2.10 20160310 153700 6.65 2.10 20160310 153700 6.67 2.10 20160310 153700 6.68 2.11 20160310 153700 6.69 2.11 20160310 153700 6.71 2.12 20160310 153700 6.72 2.12 20160310 153700 6.75 2.12 20160310 153700 6.79 2.13 20160310 153700 6.82 2.13 20160310 153700 6.85 2.13 20160310 153700 6.89 2.14 20160310 153700 6.92 2.14 20160310 153700 6.96 2.15 20160310 153700 6.99 2.15 20160310 153700 7.02 2.15 20160310 153700 7.04 2.16 20160310 153700 7.05 2.16 20160310 153700 7.07 2.16 20160310 153700 7.09 2.17 20160310 153700 7.11 2.17 20160310 153700 7.12 2.17 20160310 153700 7.14 2.18 20160310 153700 7.16 2.18 20160310 153700 7.19 2.18 20160310 153700 7.22 2.18 20160310 153700 7.25 2.19 20160310 153700 7.29 2.19 20160310 153700 7.32 2.19 20160310 153700 7.35 2.19 20160310 153700 7.39 2.20 20160310 153700 7.43 2.20 20160310 153700 7.46 2.20 20160310 153700 7.49 2.20 20160310 153700 7.52 2.20 20160310 153700 7.55 2.20 20160310 153700 7.57 2.20 20160310 153700 7.60 2.20 20160310 153700 7.63 2.20 20160310 153700 7.66 2.20 20160310 153700 7.69 2.20 20160310 153700 7.71 2.20 20160310 153700 7.73 2.19 20160310 153700 7.75 2.18 20160310 153700 7.77 2.17 20160310 153700 7.78 2.17 20160310 153800 7.80 2.16 20160310 153800 7.82 2.16 20160310 153800 7.82 2.22 20160310 153800 7.83 2.22 20160310 153800 7.84 2.15 20160310 153800 7.84 2.22 20160310 153800 7.85 2.22 20160310 153800 7.86 2.15 20160310 153800 7.86 2.22 20160310 153800 7.87 2.14 20160310 153800 7.87 2.15 20160310 153800 7.87 2.16 20160310 153800 7.87 2.22 20160310 153800 7.88 2.16 20160310 153800 7.88 2.17 20160310 153800 7.88 2.18 20160310 153800 7.88 2.21 20160310 153800 7.88 2.22 20160310 153800 7.89 2.19 20160310 153800 7.89 2.20 20160310 153800 7.89 2.21 20160310 153800 7.89 2.22 20160310 153800 7.91 2.22 20160310 153800 7.93 2.21 20160310 153800 7.94 2.21 20160310 153800 7.95 2.21 20160310 153800 7.96 2.21 20160310 153800 7.96 2.22 20160310 153800 7.97 2.22 20160310 153800 7.98 2.22 20160310 153800 7.99 2.22 20160310 153800 8.02 2.22 20160310 153800 8.04 2.22 20160310 153800 8.07 2.23 20160310 153800 8.08 2.23 20160310 153800 8.11 2.23 20160310 153900 8.01 2.33 20160310 153900 8.02 2.32 20160310 153900 8.03 2.32 20160310 153900 8.04 2.32 20160310 153900 8.05 2.32 20160310 153900 8.07 2.32 20160310 153900 8.08 2.32 20160310 153900 8.10 2.32 20160310 153900 8.12 2.32 20160310 153900 8.13 2.23 20160310 153900 8.13 2.32 20160310 153900 8.15 2.24 20160310 153900 8.15 2.32 20160310 153900 8.16 2.32 20160310 153900 8.17 2.24 20160310 153900 8.17 2.25 20160310 153900 8.18 2.25 20160310 153900 8.18 2.32 20160310 153900 8.19 2.25 20160310 153900 8.19 2.26 20160310 153900 8.20 2.26 20160310 153900 8.20 2.27 20160310 153900 8.20 2.32 20160310 153900 8.21 2.27 20160310 153900 8.21 2.28 20160310 153900 8.21 2.32 20160310 153900 8.22 2.28 20160310 153900 8.22 2.32 20160310 153900 8.23 2.28 20160310 153900 8.23 2.32 20160310 153900 8.24 2.29 20160310 153900 8.24 2.31 20160310 153900 8.25 2.29 20160310 153900 8.25 2.31 20160310 153900 8.26 2.29 20160310 153900 8.26 2.30 20160310 153900 8.27 2.30 20160310 153900 8.27 2.31 20160310 154000 5.77 2.18 20160310 154000 5.78 2.18 20160310 154000 5.79 2.18 20160310 154000 5.80 2.17 20160310 154000 5.84 2.19 20160310 154000 5.99 2.19 20160310 154000 6.12 2.20 20160310 154000 6.27 2.21 20160310 154000 6.43 2.22 20160310 154000 6.58 2.22 20160310 154000 6.72 2.23 20160310 154000 6.87 2.24 20160310 154000 7.03 2.25 20160310 154000 7.20 2.26 20160310 154000 7.34 2.26 20160310 154000 7.51 2.27 20160310 154000 7.68 2.28 20160310 154000 7.83 2.29 20160310 154000 8.00 2.30 20160310 154000 8.01 2.33 20160310 154000 8.02 2.33 20160310 154000 8.03 2.33 20160310 154000 8.04 2.33 20160310 154000 8.05 2.33 20160310 154000 8.06 2.33 20160310 154000 8.07 2.33 20160310 154000 8.08 2.33 20160310 154000 8.09 2.33 20160310 154000 8.10 2.33 20160310 154000 8.11 2.33 20160310 154000 8.13 2.33 20160310 154000 8.14 2.33 20160310 154000 8.15 2.33 20160310 154000 8.17 2.31 20160310 154000 8.18 2.33 20160310 154000 8.21 2.33 20160310 154000 8.24 2.33 20160310 154000 8.27 2.33 20160310 154000 8.30 2.33 20160310 154000 8.33 2.33 20160310 154000 8.35 2.32 20160310 154000 8.36 2.33 20160310 154000 8.39 2.33 20160310 154000 8.41 2.34 20160310 154000 8.42 2.33 20160310 154000 8.42 2.34 20160310 154000 8.43 2.33 20160310 154000 8.44 2.33 20160310 154000 8.45 2.33 20160310 154000 8.46 2.33 20160310 154000 8.48 2.33 20160310 154000 8.49 2.33 20160310 154000 8.50 2.33 20160310 154100 1.56 2.16 20160310 154100 1.59 2.16 20160310 154100 1.60 2.16 20160310 154100 1.67 2.16 20160310 154100 1.69 2.16 20160310 154100 1.80 2.16 20160310 154100 1.82 2.16 20160310 154100 1.94 2.16 20160310 154100 2.06 2.16 20160310 154100 2.11 2.16 20160310 154100 2.19 2.16 20160310 154100 2.32 2.16 20160310 154100 2.55 2.16 20160310 154100 2.66 2.16 20160310 154100 2.80 2.16 20160310 154100 2.94 2.16 20160310 154100 3.10 2.16 20160310 154100 3.24 2.16 20160310 154100 3.42 2.16 20160310 154100 3.60 2.16 20160310 154100 3.76 2.16 20160310 154100 3.96 2.16 20160310 154100 4.02 2.16 20160310 154100 4.13 2.16 20160310 154100 4.19 2.16 20160310 154100 4.25 2.16 20160310 154100 4.31 2.16 20160310 154100 4.36 2.16 20160310 154100 4.43 2.16 20160310 154100 4.49 2.16 20160310 154100 4.57 2.16 20160310 154100 4.64 2.16 20160310 154100 4.72 2.16 20160310 154100 4.81 2.16 20160310 154100 4.90 2.16 20160310 154100 4.97 2.16 20160310 154100 5.05 2.16 20160310 154100 5.14 2.16 20160310 154100 5.23 2.16 20160310 154100 5.30 2.16 20160310 154100 5.39 2.16 20160310 154100 5.48 2.16 20160310 154100 5.65 2.16 20160310 154100 5.75 2.16 20160310 154100 5.82 2.17 20160310 154100 5.83 2.17 20160310 154100 5.84 2.16 20160310 154100 5.84 2.17 20160310 154100 5.85 2.16 20160310 154100 5.86 2.16 20160310 154100 5.87 2.16 20160310 154100 5.88 2.16 20160310 154100 5.89 2.16 20160310 154100 5.90 2.16 20160310 154100 5.91 2.16 20160310 154100 5.92 2.16 20160310 154200 2.47 2.16 20160310 154200 2.58 2.16 20160310 154200 2.73 2.16 20160310 154200 2.75 2.15 20160310 154200 2.76 2.15 20160310 154200 2.78 2.15 20160310 154200 2.80 2.15 20160310 154200 2.83 2.15 20160310 154200 2.85 2.15 20160310 154200 2.87 2.15 20160310 154200 2.92 2.15 20160310 154200 2.94 2.15 20160310 154200 2.97 2.14 20160310 154200 2.98 2.14 20160310 154200 3.00 2.14 20160310 154200 3.03 2.14 20160310 154200 3.05 2.14 20160310 154200 3.08 2.14 20160310 154200 3.10 2.14 20160310 154200 3.13 2.13 20160310 154200 3.17 2.13 20160310 154200 3.21 2.13 20160310 154200 3.26 2.13 20160310 154200 3.31 2.13 20160310 154200 3.35 2.13 20160310 154200 3.40 2.13 20160310 154200 3.45 2.13 20160310 154200 3.50 2.13 20160310 154200 3.54 2.13 20160310 154200 3.57 2.12 20160310 154200 3.60 2.12 20160310 154200 3.63 2.12 20160310 154200 3.66 2.12 20160310 154200 3.69 2.12 20160310 154200 3.73 2.12 20160310 154200 3.76 2.12 20160310 154200 3.80 2.12 20160310 154200 3.84 2.12 20160310 154200 3.88 2.12 20160310 154200 3.92 2.13 20160310 154200 3.96 2.13 20160310 154200 4.00 2.13 20160310 154200 4.04 2.13 20160310 154200 4.08 2.13 20160310 154200 4.12 2.13 20160310 154200 4.16 2.13 20160310 154200 4.21 2.13 20160310 154200 4.27 2.14 20160310 154200 4.33 2.14 20160310 154200 4.39 2.14 20160310 154200 4.45 2.14 20160310 154800 6.96 3.15 20160310 154800 6.98 3.16 20160310 154800 6.99 3.15 20160310 154800 7.01 3.15 20160310 154800 7.01 3.16 20160310 154800 7.03 3.14 20160310 154800 7.04 3.16 20160310 154800 7.06 3.14 20160310 154800 7.07 3.17 20160310 154800 7.09 3.14 20160310 154800 7.10 3.17 20160310 154800 7.11 3.14 20160310 154800 7.12 3.17 20160310 154800 7.14 3.13 20160310 154800 7.16 3.17 20160310 154800 7.17 3.13 20160310 154800 7.18 3.18 20160310 154800 7.19 3.13 20160310 154800 7.20 3.18 20160310 154800 7.21 3.13 20160310 154800 7.21 3.18 20160310 154800 7.22 3.19 20160310 154800 7.23 3.13 20160310 154800 7.23 3.19 20160310 154800 7.24 3.19 20160310 154800 7.25 3.12 20160310 154800 7.25 3.19 20160310 154800 7.26 3.20 20160310 154800 7.27 3.12 20160310 154800 7.28 3.20 20160310 154800 7.29 3.12 20160310 154800 7.31 3.12 20160310 154800 7.34 3.11 20160310 154800 7.36 3.11 20160310 154800 7.37 3.11 20160310 154800 7.38 3.10 20160310 154800 7.39 3.10 20160310 154800 7.40 3.09 20160310 154900 7.41 3.09 20160310 154900 7.42 3.09 20160310 154900 7.43 3.08 20160310 154900 7.44 3.08 20160310 154900 7.45 3.08 20160310 154900 7.46 3.07 20160310 154900 7.47 3.07 20160310 154900 7.48 3.07 20160310 154900 7.49 3.06 20160310 154900 7.50 3.06 20160310 154900 7.51 3.06 20160310 154900 7.52 3.05 20160310 154900 7.53 3.05 20160310 154900 7.54 3.04 20160310 154900 7.55 3.04 20160310 154900 7.56 3.03 20160310 154900 7.57 3.03 20160310 154900 7.58 3.03 20160310 154900 7.60 3.03 20160310 154900 7.61 3.02 20160310 154900 7.63 3.02 20160310 154900 7.65 3.02 20160310 154900 7.66 3.02 20160310 154900 7.68 3.02 20160310 154900 7.70 3.01 20160310 154900 7.71 3.01 20160310 154900 7.73 3.01 20160310 154900 7.75 3.01 20160310 154900 7.76 3.01 20160310 154900 7.78 3.01 20160310 154900 7.80 3.01 20160310 154900 7.82 3.00 20160310 154900 7.83 3.00 20160310 154900 7.85 3.00 20160310 154900 7.86 3.00 20160310 154900 7.87 3.00 20160310 154900 7.88 2.99 20160310 154900 7.89 2.99 20160310 154900 7.90 2.98 20160310 154900 7.91 2.98 20160310 154900 7.92 2.97 20160310 154900 7.92 2.98 20160310 154900 7.93 2.97 20160310 154900 7.94 2.97 20160310 154900 7.96 2.96 20160310 154900 7.97 2.96 20160310 154900 7.99 2.95 20160310 154900 8.00 2.95 20160310 154900 8.02 2.94 20160310 154900 8.04 2.94 20160310 154900 8.05 2.93 20160310 154900 8.08 2.93 20160310 154900 8.10 2.92 20160310 154900 8.11 2.92 20160310 154900 8.13 2.91 20160310 154900 8.16 2.91 20160310 154900 8.17 2.90 20160310 154900 8.19 2.90 20160310 154900 8.22 2.89 20160310 154900 8.23 2.89 20160310 154900 8.26 2.88 20160310 155000 6.82 2.63 20160310 155000 6.84 2.62 20160310 155000 6.85 2.63 20160310 155000 6.87 2.62 20160310 155000 6.89 2.61 20160310 155000 6.91 2.61 20160310 155000 6.92 2.64 20160310 155000 6.94 2.60 20160310 155000 6.96 2.60 20160310 155000 6.98 2.59 20160310 155000 6.99 2.65 20160310 155000 7.00 2.59 20160310 155000 7.05 2.65 20160310 155000 7.06 2.59 20160310 155000 7.10 2.66 20160310 155000 7.11 2.58 20160310 155000 7.18 2.67 20160310 155000 7.19 2.58 20160310 155000 7.24 2.68 20160310 155000 7.26 2.58 20160310 155000 7.29 2.68 20160310 155000 7.32 2.58 20160310 155000 7.36 2.69 20160310 155000 7.39 2.58 20160310 155000 7.44 2.70 20160310 155000 7.47 2.57 20160310 155000 7.52 2.70 20160310 155000 7.54 2.57 20160310 155000 7.57 2.56 20160310 155000 7.59 2.71 20160310 155000 7.60 2.57 20160310 155000 7.68 2.72 20160310 155000 7.76 2.72 20160310 155000 7.83 2.73 20160310 155000 7.93 2.74 20160310 155000 8.01 2.75 20160310 155000 8.08 2.75 20160310 155000 8.14 2.76 20160310 155000 8.19 2.77 20160310 155000 8.24 2.77 20160310 155000 8.29 2.78 20160310 155000 8.29 2.88 20160310 155000 8.31 2.87 20160310 155000 8.34 2.79 20160310 155000 8.34 2.87 20160310 155000 8.38 2.86 20160310 155000 8.39 2.79 20160310 155000 8.40 2.86 20160310 155000 8.43 2.85 20160310 155000 8.44 2.80 20160310 155000 8.47 2.85 20160310 155000 8.49 2.81 20160310 155000 8.49 2.84 20160310 155000 8.52 2.81 20160310 155000 8.52 2.82 20160310 155000 8.52 2.83 20160310 155000 8.52 2.84 20160310 155100 6.43 2.45 20160310 155100 6.44 2.45 20160310 155100 6.44 2.46 20160310 155100 6.45 2.45 20160310 155100 6.45 2.46 20160310 155100 6.46 2.45 20160310 155100 6.47 2.45 20160310 155100 6.47 2.46 20160310 155100 6.48 2.44 20160310 155100 6.49 2.44 20160310 155100 6.49 2.47 20160310 155100 6.50 2.44 20160310 155100 6.50 2.47 20160310 155100 6.51 2.44 20160310 155100 6.53 2.44 20160310 155100 6.53 2.47 20160310 155100 6.55 2.44 20160310 155100 6.55 2.48 20160310 155100 6.56 2.45 20160310 155100 6.58 2.45 20160310 155100 6.58 2.48 20160310 155100 6.61 2.45 20160310 155100 6.62 2.49 20160310 155100 6.63 2.45 20160310 155100 6.65 2.46 20160310 155100 6.67 2.49 20160310 155100 6.68 2.46 20160310 155100 6.71 2.46 20160310 155100 6.71 2.50 20160310 155100 6.73 2.47 20160310 155100 6.74 2.47 20160310 155100 6.75 2.48 20160310 155100 6.76 2.49 20160310 155100 6.76 2.50 20160310 155100 6.77 2.50 20160310 155100 6.81 2.51 20160310 155100 6.82 2.51 20160310 155100 6.84 2.55 20160310 155100 6.87 2.51 20160310 155100 6.88 2.54 20160310 155100 6.89 2.51 20160310 155100 6.92 2.52 20160310 155100 6.92 2.54 20160310 155100 6.94 2.52 20160310 155100 6.97 2.53 20160310 155100 6.98 2.52 20160310 155100 7.00 2.52 20160310 155100 7.01 2.53 20160310 155100 7.07 2.53 20160310 155100 7.13 2.53 20160310 155100 7.20 2.54 20160310 155100 7.27 2.54 20160310 155100 7.33 2.55 20160310 155100 7.36 2.55 20160310 155100 7.40 2.55 20160310 155100 7.43 2.55 20160310 155100 7.46 2.56 20160310 155100 7.50 2.56 20160310 155100 7.53 2.56 20160310 155200 10.02 3.42 20160310 155200 10.11 3.44 20160310 155200 10.19 3.45 20160310 155200 10.27 3.47 20160310 155200 10.35 3.49 20160310 155200 10.42 3.50 20160310 155200 10.51 3.52 20160310 155200 6.56 2.66 20160310 155200 6.57 2.64 20160310 155200 6.57 2.65 20160310 155200 6.58 2.63 20160310 155200 6.59 2.67 20160310 155200 6.60 2.62 20160310 155200 6.62 2.61 20160310 155200 6.64 2.60 20160310 155200 6.65 2.68 20160310 155200 6.66 2.59 20160310 155200 6.69 2.58 20160310 155200 6.70 2.70 20160310 155200 6.71 2.57 20160310 155200 6.75 2.57 20160310 155200 6.75 2.71 20160310 155200 6.78 2.56 20160310 155200 6.81 2.56 20160310 155200 6.81 2.72 20160310 155200 6.87 2.74 20160310 155200 6.92 2.75 20160310 155200 6.98 2.76 20160310 155200 7.04 2.78 20160310 155200 7.10 2.79 20160310 155200 7.18 2.81 20160310 155200 7.25 2.83 20160310 155200 7.31 2.84 20160310 155200 7.39 2.86 20160310 155200 7.46 2.88 20160310 155200 7.54 2.90 20160310 155200 7.60 2.91 20160310 155200 7.68 2.93 20160310 155200 7.73 2.95 20160310 155200 7.77 2.97 20160310 155200 7.82 2.98 20160310 155200 7.87 3.00 20160310 155200 7.92 3.02 20160310 155200 7.97 3.04 20160310 155200 8.02 3.06 20160310 155200 8.07 3.08 20160310 155200 8.13 3.09 20160310 155200 8.23 3.11 20160310 155200 8.32 3.13 20160310 155200 8.40 3.15 20160310 155200 8.50 3.17 20160310 155200 8.60 3.19 20160310 155200 8.68 3.20 20160310 155200 8.78 3.22 20160310 155200 8.89 3.24 20160310 155200 8.98 3.26 20160310 155200 9.12 3.28 20160310 155200 9.25 3.30 20160310 155200 9.39 3.32 20160310 155200 9.50 3.34 20160310 155200 9.64 3.36 20160310 155200 9.77 3.38 20160310 155200 9.89 3.40 20160310 155300 10.00 4.01 20160310 155300 10.01 3.89 20160310 155300 10.03 3.88 20160310 155300 10.04 4.20 20160310 155300 10.06 3.86 20160310 155300 10.06 4.03 20160310 155300 10.09 3.84 20160310 155300 10.11 4.05 20160310 155300 10.14 4.19 20160310 155300 10.15 3.83 20160310 155300 10.17 4.08 20160310 155300 10.21 4.09 20160310 155300 10.22 4.18 20160310 155300 10.23 3.81 20160310 155300 10.27 4.11 20160310 155300 10.29 3.80 20160310 155300 10.32 4.17 20160310 155300 10.34 4.13 20160310 155300 10.38 3.79 20160310 155300 10.39 4.15 20160310 155300 10.48 3.77 20160310 155300 10.57 3.76 20160310 155300 10.59 3.54 20160310 155300 10.63 3.75 20160310 155300 10.66 3.56 20160310 155300 10.73 3.58 20160310 155300 10.73 3.74 20160310 155300 10.75 3.60 20160310 155300 10.77 3.61 20160310 155300 10.78 3.63 20160310 155300 10.80 3.64 20160310 155300 10.81 3.66 20160310 155300 10.82 3.68 20160310 155300 10.82 3.69 20160310 155300 10.83 3.72 20160310 155300 10.84 3.71 20160310 155300 8.85 4.30 20160310 155300 8.85 4.31 20160310 155300 8.86 4.32 20160310 155300 8.87 4.32 20160310 155300 8.88 4.33 20160310 155300 8.90 4.30 20160310 155300 8.90 4.34 20160310 155300 8.93 4.34 20160310 155300 8.96 4.29 20160310 155300 8.96 4.35 20160310 155300 9.00 4.36 20160310 155300 9.03 4.29 20160310 155300 9.11 4.28 20160310 155300 9.20 4.27 20160310 155300 9.27 4.27 20160310 155300 9.37 4.26 20160310 155300 9.47 4.26 20160310 155300 9.59 4.25 20160310 155300 9.67 4.24 20160310 155300 9.75 4.23 20160310 155300 9.86 4.22 20160310 155300 9.93 3.97 20160310 155300 9.94 3.96 20160310 155300 9.94 4.21 20160310 155300 9.95 3.94 20160310 155300 9.96 4.00 20160310 155300 9.97 3.92 20160310 155300 9.99 3.91 20160310 155400 10.04 4.51 20160310 155400 10.11 4.52 20160310 155400 10.17 4.54 20160310 155400 10.25 4.55 20160310 155400 10.33 4.57 20160310 155400 10.40 4.59 20160310 155400 10.49 4.60 20160310 155400 10.56 4.62 20160310 155400 10.63 4.63 20160310 155400 10.68 4.65 20160310 155400 10.73 4.67 20160310 155400 10.77 4.69 20160310 155400 10.80 4.70 20160310 155400 10.85 4.72 20160310 155400 10.90 4.73 20160310 155400 10.95 4.75 20160310 155400 11.01 4.77 20160310 155400 11.06 4.79 20160310 155400 11.08 4.80 20160310 155400 11.13 4.82 20160310 155400 11.18 4.83 20160310 155400 11.23 4.85 20160310 155400 11.29 4.87 20160310 155400 11.34 4.88 20160310 155400 11.38 4.90 20160310 155400 11.44 4.91 20160310 155400 11.49 4.93 20160310 155400 11.51 4.94 20160310 155400 11.52 4.96 20160310 155400 11.52 5.14 20160310 155400 11.53 5.13 20160310 155400 11.54 4.97 20160310 155400 11.54 4.98 20160310 155400 11.54 5.15 20160310 155400 11.55 5.12 20160310 155400 11.56 5.00 20160310 155400 11.56 5.11 20160310 155400 11.57 5.17 20160310 155400 11.58 5.09 20160310 155400 11.58 5.10 20160310 155400 11.59 5.01 20160310 155400 11.59 5.07 20160310 155400 11.60 5.18 20160310 155400 11.61 5.02 20160310 155400 11.61 5.06 20160310 155400 11.63 5.04 20160310 155400 11.63 5.19 20160310 155400 11.64 5.05 20160310 155400 11.66 5.20 20160310 155400 11.68 5.21 20160310 155400 11.71 5.22 20160310 155400 11.75 5.23 20160310 155400 11.79 5.24 20160310 155400 11.84 5.25 20160310 155400 9.08 4.37 20160310 155400 9.17 4.38 20160310 155400 9.29 4.40 20160310 155400 9.40 4.41 20160310 155400 9.52 4.43 20160310 155400 9.60 4.44 20160310 155400 9.72 4.46 20160310 155400 9.84 4.47 20160310 155400 9.95 4.49 20160310 155500 10.06 5.70 20160310 155500 10.18 5.70 20160310 155500 10.34 5.70 20160310 155500 10.48 5.70 20160310 155500 10.61 5.69 20160310 155500 10.76 5.69 20160310 155500 10.91 5.69 20160310 155500 11.04 5.68 20160310 155500 11.19 5.68 20160310 155500 11.33 5.68 20160310 155500 11.45 5.68 20160310 155500 11.58 5.67 20160310 155500 11.72 5.67 20160310 155500 11.84 5.67 20160310 155500 11.92 5.26 20160310 155500 11.97 5.27 20160310 155500 11.99 5.67 20160310 155500 12.01 5.28 20160310 155500 12.06 5.30 20160310 155500 12.11 5.31 20160310 155500 12.13 5.66 20160310 155500 12.17 5.32 20160310 155500 12.22 5.33 20160310 155500 12.24 5.66 20160310 155500 12.27 5.34 20160310 155500 12.32 5.35 20160310 155500 12.34 5.36 20160310 155500 12.36 5.66 20160310 155500 12.38 5.37 20160310 155500 12.42 5.38 20160310 155500 12.42 5.65 20160310 155500 12.47 5.39 20160310 155500 12.47 5.65 20160310 155500 12.51 5.40 20160310 155500 12.53 5.64 20160310 155500 12.56 5.42 20160310 155500 12.59 5.64 20160310 155500 12.61 5.43 20160310 155500 12.64 5.63 20160310 155500 12.65 5.44 20160310 155500 12.66 5.45 20160310 155500 12.68 5.46 20160310 155500 12.71 5.47 20160310 155500 12.71 5.63 20160310 155500 12.74 5.48 20160310 155500 12.77 5.49 20160310 155500 12.77 5.62 20160310 155500 12.79 5.51 20160310 155500 12.82 5.52 20160310 155500 12.83 5.62 20160310 155500 12.85 5.53 20160310 155500 12.86 5.54 20160310 155500 12.86 5.55 20160310 155500 12.86 5.56 20160310 155500 12.86 5.57 20160310 155500 12.86 5.58 20160310 155500 12.87 5.59 20160310 155500 12.87 5.60 20160310 155500 12.87 5.61 20160310 155500 9.68 5.73 20160310 155500 9.77 5.72 20160310 155500 9.84 5.71 20160310 155500 9.92 5.71 20160310 155600 10.01 6.40 20160310 155600 10.22 6.42 20160310 155600 10.48 6.44 20160310 155600 10.74 6.45 20160310 155600 10.93 6.47 20160310 155600 11.12 6.48 20160310 155600 11.31 6.50 20160310 155600 11.47 6.51 20160310 155600 11.66 6.53 20160310 155600 11.85 6.55 20160310 155600 6.09 6.16 20160310 155600 6.13 6.14 20160310 155600 6.22 6.13 20160310 155600 6.24 6.17 20160310 155600 6.30 6.11 20160310 155600 6.41 6.10 20160310 155600 6.46 6.19 20160310 155600 6.53 6.08 20160310 155600 6.63 6.07 20160310 155600 6.68 6.21 20160310 155600 6.76 6.06 20160310 155600 6.90 6.04 20160310 155600 6.98 6.23 20160310 155600 7.02 6.03 20160310 155600 7.12 6.02 20160310 155600 7.23 6.00 20160310 155600 7.31 5.99 20160310 155600 7.32 6.25 20160310 155600 7.42 5.98 20160310 155600 7.52 5.97 20160310 155600 7.61 5.96 20160310 155600 7.63 6.26 20160310 155600 7.72 5.94 20160310 155600 7.83 5.93 20160310 155600 7.93 5.92 20160310 155600 8.00 5.91 20160310 155600 8.02 6.28 20160310 155600 8.09 5.90 20160310 155600 8.18 5.88 20160310 155600 8.25 5.88 20160310 155600 8.34 5.86 20160310 155600 8.43 5.85 20160310 155600 8.45 6.30 20160310 155600 8.51 5.84 20160310 155600 8.60 5.83 20160310 155600 8.68 5.82 20160310 155600 8.74 5.81 20160310 155600 8.78 6.31 20160310 155600 8.81 5.81 20160310 155600 8.88 5.80 20160310 155600 8.93 5.79 20160310 155600 9.00 5.78 20160310 155600 9.04 6.33 20160310 155600 9.07 5.77 20160310 155600 9.12 5.77 20160310 155600 9.18 5.76 20160310 155600 9.27 5.75 20160310 155600 9.29 6.35 20160310 155600 9.35 5.75 20160310 155600 9.44 5.74 20160310 155600 9.50 6.37 20160310 155600 9.53 5.73 20160310 155600 9.61 5.73 20160310 155600 9.76 6.39 20160310 155700 10.37 6.10 20160310 155700 10.38 6.13 20160310 155700 10.39 6.07 20160310 155700 10.40 6.15 20160310 155700 10.42 6.05 20160310 155700 10.44 6.18 20160310 155700 10.46 6.02 20160310 155700 10.50 6.22 20160310 155700 10.53 5.99 20160310 155700 10.58 6.24 20160310 155700 10.59 5.97 20160310 155700 10.68 5.95 20160310 155700 10.68 6.28 20160310 155700 10.78 5.93 20160310 155700 10.81 6.31 20160310 155700 10.85 5.93 20160310 155700 10.94 6.34 20160310 155700 10.96 5.92 20160310 155700 11.07 5.92 20160310 155700 11.11 6.37 20160310 155700 11.17 5.92 20160310 155700 11.30 5.92 20160310 155700 11.31 6.41 20160310 155700 11.43 5.92 20160310 155700 11.49 6.43 20160310 155700 11.55 5.93 20160310 155700 11.63 6.46 20160310 155700 11.69 5.93 20160310 155700 11.77 6.48 20160310 155700 11.79 5.93 20160310 155700 11.87 5.94 20160310 155700 11.91 6.50 20160310 155700 11.96 5.96 20160310 155700 11.96 6.55 20160310 155700 12.03 5.97 20160310 155700 12.07 6.52 20160310 155700 12.12 5.98 20160310 155700 12.15 6.56 20160310 155700 12.20 5.99 20160310 155700 12.25 6.54 20160310 155700 12.27 6.00 20160310 155700 12.34 6.58 20160310 155700 12.35 6.01 20160310 155700 12.41 6.55 20160310 155700 12.44 6.02 20160310 155700 12.44 6.58 20160310 155700 12.47 6.02 20160310 155700 12.48 5.99 20160310 155700 12.48 6.00 20160310 155700 12.48 6.01 20160310 155700 12.49 5.99 20160310 155700 12.51 6.59 20160310 155700 12.56 6.59 20160310 155700 12.60 6.57 20160310 155700 12.62 6.59 20160310 155700 12.69 6.59 20160310 155700 12.76 6.60 20160310 155700 12.81 6.59 20160310 155700 12.81 6.60 20160310 155700 12.88 6.60 20160310 155700 12.95 6.61 20160310 155800 10.08 4.80 20160310 155800 10.20 4.84 20160310 155800 10.28 4.87 20160310 155800 10.35 4.91 20160310 155800 10.43 4.94 20160310 155800 10.50 4.97 20160310 155800 10.57 5.01 20160310 155800 10.66 5.05 20160310 155800 10.73 5.08 20160310 155800 10.81 5.11 20160310 155800 10.89 5.15 20160310 155800 10.94 5.18 20160310 155800 11.00 5.21 20160310 155800 11.05 5.24 20160310 155800 11.10 5.27 20160310 155800 11.16 5.31 20160310 155800 11.21 5.34 20160310 155800 11.26 5.37 20160310 155800 11.32 5.40 20160310 155800 11.38 5.44 20160310 155800 11.44 5.47 20160310 155800 11.51 5.51 20160310 155800 11.58 5.54 20160310 155800 11.65 5.57 20160310 155800 11.73 5.61 20160310 155800 11.79 5.64 20160310 155800 11.87 5.67 20160310 155800 11.95 5.71 20160310 155800 12.02 5.74 20160310 155800 12.07 5.77 20160310 155800 12.12 5.80 20160310 155800 12.16 5.82 20160310 155800 12.22 5.85 20160310 155800 12.27 5.88 20160310 155800 12.32 5.90 20160310 155800 12.37 5.92 20160310 155800 12.42 5.95 20160310 155800 12.46 5.97 20160310 155800 12.46 5.98 20160310 155800 7.58 3.96 20160310 155800 7.68 3.99 20160310 155800 7.76 4.03 20160310 155800 7.87 4.07 20160310 155800 7.98 4.11 20160310 155800 8.06 4.14 20160310 155800 8.17 4.18 20160310 155800 8.26 4.21 20160310 155800 8.37 4.25 20160310 155800 8.48 4.29 20160310 155800 8.56 4.32 20160310 155800 8.66 4.35 20160310 155800 8.76 4.38 20160310 155800 8.85 4.41 20160310 155800 8.95 4.44 20160310 155800 9.06 4.47 20160310 155800 9.14 4.50 20160310 155800 9.25 4.53 20160310 155800 9.36 4.56 20160310 155800 9.45 4.58 20160310 155800 9.55 4.62 20160310 155800 9.66 4.65 20160310 155800 9.76 4.68 20160310 155800 9.87 4.72 20160310 155800 9.98 4.76 20160310 155900 3.49 2.42 20160310 155900 3.50 2.45 20160310 155900 3.71 2.39 20160310 155900 3.73 2.50 20160310 155900 3.93 2.36 20160310 155900 3.93 2.54 20160310 155900 4.12 2.58 20160310 155900 4.15 2.33 20160310 155900 4.32 2.62 20160310 155900 4.42 2.30 20160310 155900 4.54 2.66 20160310 155900 4.66 2.27 20160310 155900 4.69 2.70 20160310 155900 4.90 2.74 20160310 155900 4.97 2.24 20160310 155900 5.08 2.78 20160310 155900 5.18 2.82 20160310 155900 5.28 2.87 20160310 155900 5.30 2.20 20160310 155900 5.39 2.91 20160310 155900 5.52 2.95 20160310 155900 5.59 2.18 20160310 155900 5.69 3.00 20160310 155900 5.81 3.04 20160310 155900 5.88 2.15 20160310 155900 6.00 3.09 20160310 155900 6.10 2.13 20160310 155900 6.19 3.14 20160310 155900 6.29 2.12 20160310 155900 6.37 3.18 20160310 155900 6.40 3.22 20160310 155900 6.42 3.27 20160310 155900 6.44 3.31 20160310 155900 6.48 3.36 20160310 155900 6.52 2.10 20160310 155900 6.52 3.40 20160310 155900 6.56 3.44 20160310 155900 6.62 3.49 20160310 155900 6.67 3.53 20160310 155900 6.74 3.58 20160310 155900 6.76 2.09 20160310 155900 6.83 3.62 20160310 155900 6.91 3.66 20160310 155900 6.96 2.07 20160310 155900 7.01 3.70 20160310 155900 7.11 3.75 20160310 155900 7.19 3.78 20160310 155900 7.21 2.06 20160310 155900 7.29 3.83 20160310 155900 7.39 3.87 20160310 155900 7.46 2.04 20160310 155900 7.48 3.91 20160310 155900 7.68 2.02 20160310 155900 7.79 2.01 20160310 155900 7.82 2.01 20160310 155900 7.85 2.00 20160310 155900 7.89 1.99 20160310 155900 7.92 1.99 20160310 155900 7.96 1.98 20160310 155900 8.00 1.97 20160310 155900 8.03 1.97 20160310 155900 8.06 1.96 20160310 155900 8.07 1.96 20160310 160000 7.17 1.91 20160310 160000 7.24 1.91 20160310 160000 7.32 1.91 20160310 160000 7.38 1.91 20160310 160000 7.45 1.92 20160310 160000 7.52 1.92 20160310 160000 7.58 1.92 20160310 160000 7.65 1.93 20160310 160000 7.71 1.93 20160310 160000 7.78 1.93 20160310 160000 7.85 1.93 20160310 160000 7.91 1.94 20160310 160000 7.93 1.94 20160310 160000 7.95 1.94 20160310 160000 7.96 1.94 20160310 160000 7.99 1.95 20160310 160000 8.01 1.95 20160310 160000 8.02 1.95 20160310 160000 8.05 1.95 20160310 161200 10.06 2.39 20160310 161200 8.73 2.41 20160310 161200 8.99 2.41 20160310 161200 9.26 2.40 20160310 161200 9.49 2.40 20160310 161200 9.77 2.39 20160310 161300 10.01 2.90 20160310 161300 10.04 2.91 20160310 161300 8.40 2.43 20160310 161300 8.41 2.43 20160310 161300 8.41 2.44 20160310 161300 8.42 2.44 20160310 161300 8.44 2.42 20160310 161300 8.47 2.42 20160310 161300 8.50 2.45 20160310 161300 8.52 2.42 20160310 161300 8.59 2.42 20160310 161300 8.60 2.46 20160310 161300 8.70 2.47 20160310 161300 8.80 2.48 20160310 161300 8.91 2.49 20160310 161300 9.00 2.50 20160310 161300 9.11 2.51 20160310 161300 9.21 2.52 20160310 161300 9.30 2.53 20160310 161300 9.36 2.54 20160310 161300 9.41 2.55 20160310 161300 9.45 2.56 20160310 161300 9.50 2.57 20160310 161300 9.53 2.58 20160310 161300 9.58 2.59 20160310 161300 9.62 2.60 20160310 161300 9.63 2.73 20160310 161300 9.63 2.74 20160310 161300 9.64 2.72 20160310 161300 9.64 2.75 20160310 161300 9.64 2.76 20160310 161300 9.65 2.72 20160310 161300 9.66 2.62 20160310 161300 9.66 2.77 20160310 161300 9.67 2.71 20160310 161300 9.67 2.77 20160310 161300 9.69 2.71 20160310 161300 9.69 2.78 20160310 161300 9.70 2.63 20160310 161300 9.70 2.70 20160310 161300 9.71 2.64 20160310 161300 9.71 2.65 20160310 161300 9.71 2.66 20160310 161300 9.71 2.67 20160310 161300 9.71 2.79 20160310 161300 9.72 2.68 20160310 161300 9.72 2.69 20160310 161300 9.73 2.70 20160310 161300 9.74 2.80 20160310 161300 9.77 2.81 20160310 161300 9.79 2.81 20160310 161300 9.82 2.83 20160310 161300 9.85 2.84 20160310 161300 9.88 2.85 20160310 161300 9.90 2.86 20160310 161300 9.93 2.87 20160310 161300 9.96 2.88 20160310 161300 9.98 2.89 20160310 161400 10.01 3.24 20160310 161400 10.02 3.24 20160310 161400 10.03 3.24 20160310 161400 10.04 2.92 20160310 161400 10.05 3.24 20160310 161400 10.06 2.93 20160310 161400 10.06 3.24 20160310 161400 10.08 2.94 20160310 161400 10.08 3.23 20160310 161400 10.09 2.95 20160310 161400 10.10 3.23 20160310 161400 10.11 2.96 20160310 161400 10.11 3.22 20160310 161400 10.12 3.22 20160310 161400 10.13 2.97 20160310 161400 10.13 3.22 20160310 161400 10.14 2.98 20160310 161400 10.15 3.21 20160310 161400 10.16 2.99 20160310 161400 10.17 3.02 20160310 161400 10.17 3.21 20160310 161400 10.18 3.00 20160310 161400 10.18 3.01 20160310 161400 10.18 3.03 20160310 161400 10.18 3.04 20160310 161400 10.18 3.05 20160310 161400 10.18 3.06 20160310 161400 10.18 3.20 20160310 161400 10.19 3.07 20160310 161400 10.19 3.08 20160310 161400 10.19 3.09 20160310 161400 10.19 3.20 20160310 161400 10.20 3.09 20160310 161400 10.20 3.10 20160310 161400 10.21 3.11 20160310 161400 10.21 3.19 20160310 161400 10.22 3.12 20160310 161400 10.22 3.17 20160310 161400 10.22 3.18 20160310 161400 10.23 3.13 20160310 161400 10.23 3.16 20160310 161400 10.24 3.14 20160310 161400 10.24 3.15 20160310 161400 9.76 3.24 20160310 161400 9.76 3.25 20160310 161400 9.78 3.25 20160310 161400 9.80 3.25 20160310 161400 9.82 3.25 20160310 161400 9.84 3.25 20160310 161400 9.86 3.25 20160310 161400 9.88 3.25 20160310 161400 9.91 3.25 20160310 161400 9.93 3.25 20160310 161400 9.95 3.25 20160310 161400 9.96 3.25 20160310 161400 9.98 3.25 20160310 161400 9.99 3.25 20160310 161500 9.01 2.99 20160310 161500 9.01 3.00 20160310 161500 9.02 2.99 20160310 161500 9.02 3.00 20160310 161500 9.02 3.01 20160310 161500 9.03 2.99 20160310 161500 9.03 3.01 20160310 161500 9.03 3.02 20160310 161500 9.04 2.99 20160310 161500 9.04 3.02 20160310 161500 9.05 2.99 20160310 161500 9.05 3.03 20160310 161500 9.06 3.03 20160310 161500 9.08 3.04 20160310 161500 9.09 3.05 20160310 161500 9.11 3.05 20160310 161500 9.12 3.06 20160310 161500 9.13 3.06 20160310 161500 9.14 3.07 20160310 161500 9.16 3.08 20160310 161500 9.19 3.09 20160310 161500 9.23 3.09 20160310 161500 9.25 3.10 20160310 161500 9.27 3.10 20160310 161500 9.30 3.11 20160310 161500 9.32 3.11 20160310 161500 9.34 3.12 20160310 161500 9.36 3.13 20160310 161500 9.37 3.13 20160310 161500 9.39 3.14 20160310 161500 9.40 3.14 20160310 161500 9.42 3.14 20160310 161500 9.43 3.15 20160310 161500 9.45 3.15 20160310 161500 9.46 3.16 20160310 161500 9.47 3.16 20160310 161500 9.49 3.17 20160310 161500 9.51 3.17 20160310 161500 9.53 3.17 20160310 161500 9.55 3.18 20160310 161500 9.57 3.18 20160310 161500 9.59 3.18 20160310 161500 9.61 3.19 20160310 161500 9.63 3.19 20160310 161500 9.65 3.20 20160310 161500 9.67 3.20 20160310 161500 9.68 3.20 20160310 161500 9.69 3.21 20160310 161500 9.70 3.21 20160310 161500 9.71 3.22 20160310 161500 9.72 3.22 20160310 161500 9.73 3.23 20160310 161500 9.74 3.23 20160310 161500 9.74 3.24 20160310 161600 10.01 3.10 20160310 161600 10.04 3.11 20160310 161600 10.06 3.11 20160310 161600 10.09 3.12 20160310 161600 10.12 3.13 20160310 161600 10.14 3.14 20160310 161600 10.16 3.15 20160310 161600 10.18 3.15 20160310 161600 10.20 3.16 20160310 161600 10.23 3.17 20160310 161600 10.28 3.18 20160310 161600 10.30 3.18 20160310 161600 10.33 3.19 20160310 161600 10.36 3.20 20160310 161600 10.38 3.21 20160310 161600 10.41 3.21 20160310 161600 10.44 3.22 20160310 161600 10.48 3.23 20160310 161600 10.53 3.24 20160310 161600 10.58 3.24 20160310 161600 10.62 3.25 20160310 161600 10.68 3.26 20160310 161600 10.75 3.27 20160310 161600 9.03 2.99 20160310 161600 9.04 2.99 20160310 161600 9.05 2.99 20160310 161600 9.06 2.99 20160310 161600 9.08 2.99 20160310 161600 9.11 2.99 20160310 161600 9.14 3.00 20160310 161600 9.17 3.00 20160310 161600 9.21 3.00 20160310 161600 9.23 3.00 20160310 161600 9.26 3.00 20160310 161600 9.30 3.00 20160310 161600 9.32 3.00 20160310 161600 9.35 3.00 20160310 161600 9.38 3.01 20160310 161600 9.40 3.01 20160310 161600 9.43 3.01 20160310 161600 9.46 3.01 20160310 161600 9.48 3.01 20160310 161600 9.51 3.01 20160310 161600 9.55 3.02 20160310 161600 9.57 3.02 20160310 161600 9.59 3.02 20160310 161600 9.62 3.02 20160310 161600 9.64 3.03 20160310 161600 9.66 3.03 20160310 161600 9.68 3.03 20160310 161600 9.70 3.03 20160310 161600 9.72 3.04 20160310 161600 9.74 3.04 20160310 161600 9.76 3.04 20160310 161600 9.78 3.05 20160310 161600 9.81 3.05 20160310 161600 9.84 3.06 20160310 161600 9.87 3.06 20160310 161600 9.89 3.07 20160310 161600 9.91 3.07 20160310 161600 9.94 3.08 20160310 161600 9.96 3.08 20160310 161600 9.98 3.09 20160310 161700 10.76 3.27 20160310 161700 10.81 3.28 20160310 161700 10.86 3.29 20160310 161700 10.87 3.29 20160310 161700 10.89 3.29 20160310 161700 10.91 3.29 20160310 161700 10.92 3.30 20160310 161700 10.95 3.30 20160310 161700 10.97 3.30 20160310 161700 10.99 3.31 20160310 161700 11.03 3.31 20160310 161700 11.05 3.31 20160310 161700 11.06 3.31 20160310 161700 11.07 3.31 20160310 161700 11.10 3.31 20160310 161700 11.11 3.30 20160310 161700 11.13 3.30 20160310 161700 11.16 3.30 20160310 161700 11.19 3.29 20160310 161700 11.22 3.29 20160310 161700 11.27 3.29 20160310 161700 11.32 3.28 20160310 161700 11.37 3.28 20160310 161700 11.46 3.28 20160310 161700 11.52 3.27 20160310 161700 11.57 3.27 20160310 161700 11.65 3.26 20160310 161700 11.74 3.25 20160310 161700 11.82 3.25 20160310 161700 11.93 3.24 20160310 161700 12.05 3.23 20160310 161700 12.17 3.23 20160310 161700 12.31 3.22 20160310 161700 12.38 3.20 20160310 161700 12.38 3.21 20160310 161700 12.39 3.18 20160310 161700 12.41 3.17 20160310 161700 12.43 3.16 20160310 161700 12.49 3.14 20160310 161700 12.54 3.13 20160310 161700 12.59 3.12 20160310 161700 12.66 3.10 20160310 161700 12.67 3.09 20160310 161700 12.68 2.88 20160310 161700 12.68 3.07 20160310 161700 12.68 3.08 20160310 161700 12.69 2.89 20160310 161700 12.70 3.05 20160310 161700 12.71 2.91 20160310 161700 12.72 3.04 20160310 161700 12.73 2.92 20160310 161700 12.73 3.03 20160310 161700 12.74 2.93 20160310 161700 12.76 2.95 20160310 161700 12.76 3.02 20160310 161700 12.77 2.96 20160310 161700 12.78 3.00 20160310 161700 12.79 2.98 20160310 161700 12.81 2.99 20160310 161800 11.14 2.44 20160310 161800 11.18 2.44 20160310 161800 11.24 2.44 20160310 161800 11.31 2.44 20160310 161800 11.38 2.44 20160310 161800 11.44 2.44 20160310 161800 11.51 2.44 20160310 161800 11.58 2.44 20160310 161800 11.64 2.44 20160310 161800 11.70 2.44 20160310 161800 11.81 2.45 20160310 161800 11.89 2.46 20160310 161800 11.99 2.46 20160310 161800 12.09 2.47 20160310 161800 12.18 2.48 20160310 161800 12.28 2.49 20160310 161800 12.38 2.49 20160310 161800 12.46 2.50 20160310 161800 12.53 2.75 20160310 161800 12.53 2.76 20160310 161800 12.55 2.78 20160310 161800 12.56 2.50 20160310 161800 12.56 2.79 20160310 161800 12.57 2.74 20160310 161800 12.58 2.80 20160310 161800 12.59 2.72 20160310 161800 12.60 2.81 20160310 161800 12.61 2.83 20160310 161800 12.62 2.51 20160310 161800 12.62 2.71 20160310 161800 12.63 2.51 20160310 161800 12.63 2.84 20160310 161800 12.65 2.85 20160310 161800 12.66 2.51 20160310 161800 12.66 2.70 20160310 161800 12.67 2.86 20160310 161800 12.69 2.51 20160310 161800 12.69 2.68 20160310 161800 12.70 2.51 20160310 161800 12.72 2.67 20160310 161800 12.73 2.51 20160310 161800 12.76 2.66 20160310 161800 12.77 2.52 20160310 161800 12.79 2.52 20160310 161800 12.79 2.64 20160310 161800 12.81 2.52 20160310 161800 12.81 2.64 20160310 161800 12.83 2.53 20160310 161800 12.83 2.63 20160310 161800 12.85 2.63 20160310 161800 12.86 2.54 20160310 161800 12.87 2.62 20160310 161800 12.89 2.55 20160310 161800 12.90 2.62 20160310 161800 12.91 2.56 20160310 161800 12.92 2.61 20160310 161800 12.93 2.57 20160310 161800 12.94 2.61 20160310 161800 12.95 2.57 20160310 161800 12.97 2.58 20160310 161800 12.98 2.60 20160310 161800 13.01 2.59 20160310 161800 13.01 2.60 20160310 161900 10.55 2.44 20160310 161900 10.59 2.44 20160310 161900 10.65 2.44 20160310 161900 10.69 2.44 20160310 161900 10.74 2.44 20160310 161900 10.78 2.44 20160310 161900 10.82 2.44 20160310 161900 10.86 2.45 20160310 161900 10.91 2.45 20160310 161900 10.94 2.45 20160310 161900 10.98 2.45 20160310 161900 11.02 2.45 20160310 161900 11.05 2.45 20160310 161900 11.06 2.45 20160310 161900 11.08 2.45 20160310 161900 11.09 2.45 20160310 161900 11.11 2.44 20160310 161900 11.12 2.44 20160310 161900 11.13 2.44 20160310 162300 1.92 1.84 20160310 162300 1.94 1.83 20160310 162300 2.03 1.84 20160310 162300 2.04 1.85 20160310 162300 2.10 1.84 20160310 162300 2.15 1.86 20160310 162300 2.19 1.84 20160310 162300 2.29 1.85 20160310 162300 2.29 1.87 20160310 162300 2.38 1.85 20160310 162300 2.42 1.89 20160310 162300 2.47 1.85 20160310 162300 2.57 1.85 20160310 162300 2.66 1.86 20160310 162300 2.70 1.86 20160310 162300 2.73 1.85 20160310 162300 2.77 1.85 20160310 162300 2.79 1.85 20160310 162300 2.81 1.93 20160310 162300 2.83 1.85 20160310 162300 2.86 1.85 20160310 162300 2.89 1.85 20160310 162300 2.93 1.84 20160310 162300 2.95 1.94 20160310 162300 2.96 1.84 20160310 162300 2.98 1.84 20160310 162300 3.00 1.84 20160310 162300 3.03 1.83 20160310 162300 3.03 1.95 20160310 162300 3.04 1.83 20160310 162300 3.07 1.83 20160310 162300 3.08 1.82 20160310 162300 3.10 1.96 20160310 162300 3.11 1.82 20160310 162300 3.14 1.82 20160310 162300 3.15 1.81 20160310 162300 3.16 1.81 20160310 162300 3.17 1.96 20160310 162300 3.18 1.81 20160310 162300 3.22 1.97 20160310 162300 3.29 1.98 20160310 162300 3.37 1.98 20160310 162300 3.42 1.99 20160310 162300 3.48 2.00 20160310 162300 3.56 2.00 20160310 162300 3.57 2.01 20160310 162300 3.57 2.02 20160310 162300 3.59 2.02 20160310 162300 3.61 2.03 20160310 162300 3.62 2.04 20160310 162400 3.19 1.80 20160310 162400 3.20 1.80 20160310 162400 3.22 1.80 20160310 162400 3.23 1.79 20160310 162400 3.24 1.79 20160310 162400 3.25 1.78 20160310 162400 3.26 1.78 20160310 162400 3.28 1.78 20160310 162400 3.29 1.77 20160310 162400 3.30 1.77 20160310 162400 3.31 1.76 20160310 162400 3.32 1.76 20160310 162400 3.33 1.75 20160310 162400 3.34 1.75 20160310 162400 3.36 1.74 20160310 162400 3.38 1.74 20160310 162400 3.39 1.73 20160310 162400 3.41 1.73 20160310 162400 3.43 1.73 20160310 162400 3.45 1.72 20160310 162400 3.47 1.72 20160310 162400 3.49 1.72 20160310 162400 3.52 1.71 20160310 162400 3.57 1.70 20160310 162400 3.62 1.70 20160310 162400 3.67 1.69 20160310 162400 3.72 1.69 20160310 162400 3.77 1.68 20160310 162400 3.83 1.67 20160310 162400 3.88 1.67 20160310 162400 3.93 1.66 20160310 162400 3.99 1.65 20160310 162400 4.03 1.64 20160310 162400 4.07 1.63 20160310 162400 4.12 1.62 20160310 162400 4.16 1.61 20160310 162400 4.22 1.60 20160310 162400 4.26 1.58 20160310 162400 4.31 1.57 20160310 162400 4.36 1.56 20160310 162400 4.40 1.55 20160310 162400 4.44 1.53 20160310 162400 4.49 1.52 20160310 162400 4.52 1.50 20160310 162400 4.57 1.49 20160310 162400 4.62 1.47 20160310 162400 4.65 1.45 20160310 162400 4.70 1.44 20160310 162400 4.75 1.42 20160310 162400 4.76 1.40 20160310 162400 4.78 1.38 20160310 162400 4.79 1.37 20160310 162400 4.81 1.35 20160310 162400 4.82 1.18 20160310 162400 4.83 1.32 20160310 162400 4.83 1.33 20160310 162400 4.84 1.20 20160310 162400 4.84 1.21 20160310 162400 4.85 1.30 20160310 162400 4.87 1.23 20160310 162400 4.88 1.25 20160310 162400 4.88 1.26 20160310 162400 4.88 1.28 20160310 162500 4.28 0.91 20160310 162500 4.28 0.92 20160310 162500 4.30 0.90 20160310 162500 4.30 0.91 20160310 162500 4.31 0.93 20160310 162500 4.32 0.90 20160310 162500 4.33 0.94 20160310 162500 4.34 0.89 20160310 162500 4.35 0.89 20160310 162500 4.36 0.95 20160310 162500 4.37 0.88 20160310 162500 4.38 0.96 20160310 162500 4.40 0.88 20160310 162500 4.40 0.97 20160310 162500 4.42 0.87 20160310 162500 4.43 0.98 20160310 162500 4.45 0.99 20160310 162500 4.48 0.87 20160310 162500 4.48 1.00 20160310 162500 4.50 1.01 20160310 162500 4.53 1.02 20160310 162500 4.54 0.86 20160310 162500 4.58 1.04 20160310 162500 4.60 1.05 20160310 162500 4.61 0.85 20160310 162500 4.64 1.07 20160310 162500 4.67 0.84 20160310 162500 4.68 1.08 20160310 162500 4.71 1.09 20160310 162500 4.74 0.83 20160310 162500 4.75 1.10 20160310 162500 4.77 1.12 20160310 162500 4.79 1.14 20160310 162500 4.81 0.82 20160310 162500 4.81 1.15 20160310 162500 4.82 1.17 20160310 162500 4.87 0.81 20160310 162500 4.93 0.80 20160310 162500 4.99 0.80 20160310 162500 5.06 0.79 20160310 162500 5.12 0.79 20160310 162500 5.19 0.79 20160310 162500 5.25 0.78 20160310 162500 5.33 0.78 20160310 162500 5.39 0.77 20160310 162500 5.45 0.77 20160310 162500 5.53 0.77 20160310 162500 5.59 0.76 20160310 162500 5.67 0.76 20160310 162500 5.75 0.75 20160310 162500 5.82 0.75 20160310 162500 5.87 0.75 20160310 162500 5.93 0.74 20160310 162500 6.00 0.74 20160310 162500 6.04 0.73 20160310 162500 6.11 0.73 20160310 165000 2.00 1.48 20160310 165000 2.15 1.52 20160310 165000 2.28 1.56 20160310 165000 2.44 1.60 20160310 165000 2.58 1.64 20160310 165000 2.71 1.68 20160310 165000 2.88 1.72 20160310 165000 3.02 1.75 20160310 165000 3.16 1.79 20160310 165000 3.29 1.81 20160310 165000 3.34 1.82 20160310 165000 3.40 1.83 20160310 165000 3.47 1.84 20160310 165000 3.57 1.84 20160310 165000 3.65 1.85 20160310 165100 3.65 1.84 20160310 165100 3.66 1.83 20160310 165100 3.68 1.82 20160310 165100 3.70 1.81 20160310 165100 3.70 1.84 20160310 165100 3.72 1.80 20160310 165100 3.74 1.78 20160310 165100 3.75 1.86 20160310 165100 3.76 1.85 20160310 165100 3.77 1.78 20160310 165100 3.79 1.76 20160310 165100 3.80 1.75 20160310 165100 3.80 1.86 20160310 165100 3.83 1.74 20160310 165100 3.86 1.86 20160310 165100 3.89 1.87 20160310 165100 3.90 1.87 20160310 165100 3.92 1.73 20160310 165100 3.96 1.87 20160310 165100 3.99 1.71 20160310 165100 3.99 1.88 20160310 165100 4.00 1.88 20160310 165100 4.05 1.88 20160310 165100 4.08 1.70 20160310 165100 4.17 1.68 20160310 165100 4.26 1.67 20160310 165100 4.35 1.66 20160310 165100 4.45 1.64 20160310 165100 4.52 1.63 20160310 165100 4.61 1.62 20160310 165100 4.75 1.60 20160310 170400 10.25 2.48 20160310 170400 10.69 2.47 20160310 170400 11.16 2.46 20160310 170400 11.59 2.46 20160310 170400 12.13 2.45 20160310 170400 6.61 2.34 20160310 170400 6.64 2.34 20160310 170400 6.64 2.35 20160310 170400 6.67 2.34 20160310 170400 6.67 2.35 20160310 170400 6.70 2.35 20160310 170400 6.70 2.37 20160310 170400 6.72 2.35 20160310 170400 6.72 2.36 20160310 170400 6.72 2.37 20160310 170400 6.73 2.37 20160310 170400 6.74 2.36 20160310 170400 6.79 2.35 20160310 170400 6.97 2.39 20160310 170400 7.22 2.41 20160310 170400 7.44 2.42 20160310 170400 7.70 2.44 20160310 170400 7.97 2.46 20160310 170400 8.20 2.47 20160310 170400 8.46 2.49 20160310 170400 8.73 2.51 20160310 170400 8.95 2.51 20160310 170400 9.24 2.50 20160310 170400 9.56 2.49 20160310 170400 9.92 2.48 20160310 170500 2.14 2.21 20160310 170500 2.20 2.20 20160310 170500 2.37 2.22 20160310 170500 2.53 2.19 20160310 170500 2.75 2.22 20160310 170500 2.95 2.18 20160310 170500 3.33 2.23 20160310 170500 3.44 2.17 20160310 170500 3.51 2.17 20160310 170500 3.58 2.16 20160310 170500 3.67 2.15 20160310 170500 3.77 2.14 20160310 170500 3.85 2.14 20160310 170500 3.96 2.13 20160310 170500 4.00 2.24 20160310 170500 4.08 2.12 20160310 170500 4.20 2.11 20160310 170500 4.26 2.11 20160310 170500 4.29 2.10 20160310 170500 4.32 2.10 20160310 170500 4.35 2.09 20160310 170500 4.40 2.09 20160310 170500 4.46 2.08 20160310 170500 4.51 2.08 20160310 170500 4.58 2.07 20160310 170500 4.60 2.25 20160310 170500 4.66 2.07 20160310 170500 4.72 2.06 20160310 170500 4.76 2.06 20160310 170500 4.81 2.06 20160310 170500 4.87 2.06 20160310 170500 4.91 2.26 20160310 170500 4.92 2.05 20160310 170500 4.98 2.05 20160310 170500 5.22 2.26 20160310 170500 5.48 2.27 20160310 170500 5.79 2.28 20160310 170500 6.10 2.29 20160310 170500 6.41 2.30 20160310 170500 6.66 2.30 20160310 170500 6.85 2.35 20160310 170500 6.92 2.35 20160310 170500 6.96 2.31 20160310 170500 7.03 2.35 20160310 170500 7.14 2.35 20160310 170500 7.17 2.32 20160310 170500 7.20 2.32 20160310 170500 7.22 2.35 20160310 170500 7.23 2.32 20160310 170500 7.23 2.35 20160310 170500 7.25 2.35 20160310 170500 7.26 2.33 20160310 170500 7.27 2.35 20160310 170500 7.29 2.35 20160310 170500 7.30 2.33 20160310 170500 7.32 2.35 20160310 170500 7.33 2.34 20160310 170500 7.36 2.35 20160310 170500 7.37 2.34 20160310 170500 7.39 2.35 20160310 170500 7.40 2.35 20160310 170500 7.43 2.35 20160310 170600 10.04 2.42 20160310 170600 10.11 2.44 20160310 170600 10.17 2.45 20160310 170600 10.24 2.46 20160310 170600 10.31 2.47 20160310 170600 10.37 2.48 20160310 170600 10.45 2.49 20160310 170600 10.54 2.51 20160310 170600 10.62 2.52 20160310 170600 10.69 2.53 20160310 170600 10.77 2.54 20160310 170600 10.86 2.55 20160310 170600 10.93 2.56 20160310 170600 5.04 2.05 20160310 170600 5.11 2.05 20160310 170600 5.16 2.04 20160310 170600 5.33 2.05 20160310 170600 5.51 2.05 20160310 170600 5.67 2.05 20160310 170600 5.86 2.06 20160310 170600 6.05 2.06 20160310 170600 6.21 2.06 20160310 170600 6.41 2.06 20160310 170600 6.60 2.07 20160310 170600 6.79 2.07 20160310 170600 6.88 2.08 20160310 170600 6.99 2.09 20160310 170600 7.09 2.10 20160310 170600 7.18 2.10 20160310 170600 7.29 2.11 20160310 170600 7.39 2.12 20160310 170600 7.50 2.13 20160310 170600 7.58 2.13 20160310 170600 7.67 2.14 20160310 170600 7.73 2.15 20160310 170600 7.78 2.16 20160310 170600 7.84 2.16 20160310 170600 7.90 2.17 20160310 170600 7.95 2.18 20160310 170600 8.02 2.19 20160310 170600 8.08 2.19 20160310 170600 8.15 2.20 20160310 170600 8.22 2.21 20160310 170600 8.31 2.22 20160310 170600 8.41 2.22 20160310 170600 8.49 2.23 20160310 170600 8.59 2.24 20160310 170600 8.68 2.25 20160310 170600 8.78 2.25 20160310 170600 8.86 2.26 20160310 170600 8.96 2.27 20160310 170600 9.05 2.28 20160310 170600 9.12 2.29 20160310 170600 9.21 2.30 20160310 170600 9.30 2.31 20160310 170600 9.39 2.32 20160310 170600 9.47 2.33 20160310 170600 9.56 2.34 20160310 170600 9.65 2.35 20160310 170600 9.72 2.36 20160310 170600 9.78 2.38 20160310 170600 9.85 2.39 20160310 170600 9.90 2.40 20160310 170600 9.97 2.41 20160310 170700 11.01 2.57 20160310 170700 11.06 2.59 20160310 170700 11.12 2.60 20160310 170700 11.18 2.61 20160310 170700 11.24 2.63 20160310 170700 11.31 2.64 20160310 170700 11.36 2.65 20160310 170700 11.43 2.66 20160310 170700 11.49 2.68 20160310 170700 11.52 2.69 20160310 170700 11.55 2.71 20160310 170700 11.59 2.72 20160310 170700 11.63 2.74 20160310 170700 11.67 2.75 20160310 170700 11.71 2.77 20160310 170700 11.75 2.78 20160310 170700 11.76 2.80 20160310 170700 11.80 2.81 20160310 170700 11.84 2.83 20160310 170700 11.88 2.85 20160310 170700 11.92 2.87 20160310 170700 11.96 2.89 20160310 170700 11.99 2.91 20160310 170700 12.01 2.93 20160310 170700 12.05 2.95 20160310 170700 12.09 2.97 20160310 170700 12.13 2.99 20160310 170700 12.17 3.01 20160310 170700 12.22 3.03 20160310 170700 12.26 3.05 20160310 170700 12.29 3.07 20160310 170700 12.34 3.09 20160310 170700 12.39 3.11 20160310 170700 12.44 3.13 20160310 170700 12.48 3.15 20160310 170700 12.51 3.17 20160310 170700 12.52 3.19 20160310 170700 12.54 3.20 20160310 170700 12.56 3.22 20160310 170700 12.58 3.24 20160310 170700 12.60 3.26 20160310 170700 12.62 3.27 20160310 170700 12.63 3.29 20160310 170700 12.66 3.31 20160310 170700 12.70 3.32 20160310 170700 12.74 3.33 20160310 170700 12.78 3.35 20160310 170700 12.83 3.36 20160310 170700 12.85 3.37 20160310 170700 12.89 3.39 20160310 170700 12.94 3.40 20160310 170700 12.98 3.42 20160310 170700 13.03 3.43 20160310 170700 13.06 3.44 20160310 170700 13.08 3.45 20160310 170700 13.11 3.46 20160310 170700 13.15 3.47 20160310 170700 13.19 3.48 20160310 170700 13.22 3.49 20160310 170700 13.25 3.50 20160310 170700 13.27 3.51 20160310 170700 13.30 3.52 20160310 170700 13.32 3.53 20160310 170800 12.53 3.84 20160310 170800 12.57 3.83 20160310 170800 12.61 3.83 20160310 170800 12.65 3.83 20160310 170800 12.70 3.82 20160310 170800 12.72 3.82 20160310 170800 12.76 3.81 20160310 170800 12.79 3.81 20160310 170800 12.83 3.80 20160310 170800 12.86 3.80 20160310 170800 12.90 3.80 20160310 170800 12.93 3.79 20160310 170800 12.96 3.79 20160310 170800 13.00 3.78 20160310 170800 13.02 3.78 20160310 170800 13.04 3.77 20160310 170800 13.06 3.77 20160310 170800 13.08 3.77 20160310 170800 13.11 3.76 20160310 170800 13.12 3.76 20160310 170800 13.14 3.75 20160310 170800 13.16 3.75 20160310 170800 13.19 3.74 20160310 170800 13.20 3.73 20160310 170800 13.21 3.73 20160310 170800 13.22 3.72 20160310 170800 13.25 3.72 20160310 170800 13.27 3.71 20160310 170800 13.28 3.71 20160310 170800 13.29 3.70 20160310 170800 13.31 3.70 20160310 170800 13.32 3.69 20160310 170800 13.33 3.68 20160310 170800 13.34 3.54 20160310 170800 13.34 3.68 20160310 170800 13.35 3.54 20160310 170800 13.35 3.55 20160310 170800 13.35 3.67 20160310 170800 13.35 3.68 20160310 170800 13.36 3.67 20160310 170800 13.37 3.56 20160310 170800 13.37 3.66 20160310 170800 13.38 3.56 20160310 170800 13.38 3.66 20160310 170800 13.39 3.57 20160310 170800 13.39 3.65 20160310 170800 13.39 3.66 20160310 170800 13.40 3.64 20160310 170800 13.41 3.58 20160310 170800 13.41 3.59 20160310 170800 13.42 3.58 20160310 170800 13.42 3.60 20160310 170800 13.42 3.61 20160310 170800 13.42 3.62 20160310 170800 13.42 3.63 20160310 170800 13.43 3.61 20160310 170800 13.43 3.62 20160310 170800 13.43 3.63 20160310 170900 11.35 4.23 20160310 170900 11.37 4.23 20160310 170900 11.39 4.22 20160310 170900 11.41 4.21 20160310 170900 11.43 4.21 20160310 170900 11.46 4.20 20160310 170900 11.48 4.19 20160310 170900 11.50 4.18 20160310 170900 11.52 4.18 20160310 170900 11.54 4.17 20160310 170900 11.55 4.16 20160310 170900 11.57 4.16 20160310 170900 11.59 4.15 20160310 170900 11.61 4.15 20160310 170900 11.62 4.14 20160310 170900 11.64 4.13 20160310 170900 11.66 4.13 20160310 170900 11.69 4.12 20160310 170900 11.71 4.12 20160310 170900 11.74 4.12 20160310 170900 11.77 4.11 20160310 170900 11.80 4.11 20160310 170900 11.82 4.11 20160310 170900 11.85 4.10 20160310 170900 11.88 4.10 20160310 170900 11.90 4.10 20160310 170900 11.92 4.09 20160310 170900 11.94 4.08 20160310 170900 11.96 4.08 20160310 170900 11.98 4.07 20160310 170900 11.99 4.07 20160310 170900 12.02 4.06 20160310 170900 12.04 4.05 20160310 170900 12.05 4.05 20160310 170900 12.07 4.04 20160310 170900 12.08 4.03 20160310 170900 12.09 4.03 20160310 170900 12.10 4.02 20160310 170900 12.11 4.01 20160310 170900 12.13 4.00 20160310 170900 12.14 3.91 20160310 170900 12.14 3.92 20160310 170900 12.14 3.93 20160310 170900 12.14 3.95 20160310 170900 12.14 4.00 20160310 170900 12.15 3.91 20160310 170900 12.15 3.94 20160310 170900 12.15 3.96 20160310 170900 12.15 3.99 20160310 170900 12.16 3.97 20160310 170900 12.16 3.98 20160310 170900 12.17 3.90 20160310 170900 12.19 3.90 20160310 170900 12.21 3.89 20160310 170900 12.23 3.88 20160310 170900 12.25 3.88 20160310 170900 12.28 3.87 20160310 170900 12.30 3.87 20160310 170900 12.32 3.86 20160310 170900 12.37 3.85 20160310 170900 12.41 3.85 20160310 170900 12.45 3.85 20160310 170900 12.49 3.84 20160310 171000 10.73 4.30 20160310 171000 10.76 4.31 20160310 171000 10.79 4.32 20160310 171000 10.82 4.33 20160310 171000 10.85 4.35 20160310 171000 10.88 4.36 20160310 171000 10.91 4.37 20160310 171000 10.95 4.38 20160310 171000 10.98 4.39 20160310 171000 11.00 4.40 20160310 171000 11.02 4.40 20160310 171000 11.03 4.40 20160310 171000 11.05 4.40 20160310 171000 11.07 4.40 20160310 171000 11.08 4.41 20160310 171000 11.10 4.41 20160310 171000 11.11 4.41 20160310 171000 11.13 4.41 20160310 171000 11.15 4.41 20160310 171000 11.16 4.41 20160310 171000 11.17 4.41 20160310 171000 11.19 4.40 20160310 171000 11.20 4.40 20160310 171000 11.21 4.40 20160310 171000 11.22 4.40 20160310 171000 11.24 4.40 20160310 171000 11.25 4.40 20160310 171000 11.26 4.30 20160310 171000 11.26 4.31 20160310 171000 11.26 4.40 20160310 171000 11.27 4.29 20160310 171000 11.27 4.32 20160310 171000 11.27 4.33 20160310 171000 11.28 4.27 20160310 171000 11.28 4.28 20160310 171000 11.28 4.33 20160310 171000 11.28 4.34 20160310 171000 11.28 4.40 20160310 171000 11.29 4.26 20160310 171000 11.29 4.27 20160310 171000 11.29 4.34 20160310 171000 11.29 4.35 20160310 171000 11.29 4.40 20160310 171000 11.30 4.25 20160310 171000 11.30 4.35 20160310 171000 11.31 4.25 20160310 171000 11.31 4.36 20160310 171000 11.31 4.40 20160310 171000 11.32 4.36 20160310 171000 11.32 4.39 20160310 171000 11.33 4.24 20160310 171000 11.33 4.37 20160310 171000 11.34 4.37 20160310 171000 11.34 4.39 20160310 171000 11.35 4.38 20160310 171000 11.36 4.38 20160310 171000 11.36 4.39 20160310 171000 11.37 4.39 20160310 171000 11.38 4.38 20160310 171000 11.39 4.39 20160310 171100 10.03 4.34 20160310 171100 10.07 4.34 20160310 171100 10.12 4.34 20160310 171100 10.16 4.34 20160310 171100 10.20 4.34 20160310 171100 10.24 4.34 20160310 171100 10.28 4.34 20160310 171100 10.31 4.34 20160310 171100 10.35 4.33 20160310 171100 10.40 4.33 20160310 171100 10.44 4.33 20160310 171100 10.47 4.33 20160310 171100 10.51 4.33 20160310 171100 10.53 4.32 20160310 171100 10.56 4.32 20160310 171100 10.58 4.31 20160310 171100 10.61 4.31 20160310 171100 10.64 4.31 20160310 171100 10.67 4.30 20160310 171100 10.70 4.30 20160310 171100 8.27 4.29 20160310 171100 8.31 4.29 20160310 171100 8.34 4.29 20160310 171100 8.38 4.29 20160310 171100 8.41 4.29 20160310 171100 8.44 4.29 20160310 171100 8.48 4.29 20160310 171100 8.51 4.29 20160310 171100 8.54 4.29 20160310 171100 8.58 4.29 20160310 171100 8.62 4.29 20160310 171100 8.65 4.29 20160310 171100 8.69 4.30 20160310 171100 8.73 4.29 20160310 171100 8.75 4.29 20160310 171100 8.79 4.29 20160310 171100 8.83 4.29 20160310 171100 8.86 4.28 20160310 171100 8.90 4.28 20160310 171100 8.94 4.28 20160310 171100 8.97 4.28 20160310 171100 9.01 4.28 20160310 171100 9.05 4.29 20160310 171100 9.09 4.29 20160310 171100 9.14 4.30 20160310 171100 9.18 4.30 20160310 171100 9.22 4.31 20160310 171100 9.26 4.31 20160310 171100 9.31 4.32 20160310 171100 9.35 4.32 20160310 171100 9.39 4.32 20160310 171100 9.44 4.32 20160310 171100 9.48 4.33 20160310 171100 9.52 4.33 20160310 171100 9.57 4.33 20160310 171100 9.62 4.33 20160310 171100 9.66 4.33 20160310 171100 9.71 4.33 20160310 171100 9.76 4.34 20160310 171100 9.80 4.34 20160310 171100 9.84 4.34 20160310 171100 9.89 4.34 20160310 171100 9.94 4.34 20160310 171100 9.98 4.34 20160310 171200 7.54 4.27 20160310 171200 7.55 3.91 20160310 171200 7.55 4.25 20160310 171200 7.55 4.26 20160310 171200 7.55 4.27 20160310 171200 7.55 4.28 20160310 171200 7.56 4.25 20160310 171200 7.56 4.28 20160310 171200 7.57 3.93 20160310 171200 7.57 3.94 20160310 171200 7.57 4.24 20160310 171200 7.57 4.29 20160310 171200 7.58 3.96 20160310 171200 7.58 4.23 20160310 171200 7.58 4.29 20160310 171200 7.60 3.98 20160310 171200 7.60 4.23 20160310 171200 7.60 4.29 20160310 171200 7.61 4.00 20160310 171200 7.61 4.22 20160310 171200 7.61 4.30 20160310 171200 7.62 4.01 20160310 171200 7.62 4.21 20160310 171200 7.62 4.30 20160310 171200 7.63 4.30 20160310 171200 7.64 4.30 20160310 171200 7.65 4.03 20160310 171200 7.65 4.20 20160310 171200 7.66 4.04 20160310 171200 7.66 4.19 20160310 171200 7.66 4.30 20160310 171200 7.67 4.18 20160310 171200 7.67 4.30 20160310 171200 7.69 4.06 20160310 171200 7.69 4.17 20160310 171200 7.69 4.30 20160310 171200 7.71 4.07 20160310 171200 7.71 4.16 20160310 171200 7.71 4.30 20160310 171200 7.73 4.08 20160310 171200 7.73 4.15 20160310 171200 7.74 4.30 20160310 171200 7.75 4.15 20160310 171200 7.76 4.10 20160310 171200 7.77 4.14 20160310 171200 7.79 4.11 20160310 171200 7.79 4.12 20160310 171200 7.79 4.30 20160310 171200 7.82 4.30 20160310 171200 7.87 4.30 20160310 171200 7.91 4.30 20160310 171200 7.96 4.30 20160310 171200 8.00 4.30 20160310 171200 8.04 4.30 20160310 171200 8.09 4.30 20160310 171200 8.12 4.30 20160310 171200 8.14 4.29 20160310 171200 8.18 4.29 20160310 171200 8.21 4.29 20160310 171200 8.23 4.29 20160310 171300 7.52 3.67 20160310 171300 7.52 3.69 20160310 171300 7.52 3.71 20160310 171300 7.52 3.73 20160310 171300 7.52 3.75 20160310 171300 7.52 3.78 20160310 171300 7.52 3.80 20160310 171300 7.52 3.81 20160310 171300 7.52 3.84 20160310 171300 7.53 3.65 20160310 171300 7.53 3.85 20160310 171300 7.53 3.87 20160310 171300 7.54 3.63 20160310 171300 7.54 3.89 20160310 171300 7.55 3.61 20160310 171300 7.56 3.59 20160310 171300 7.57 3.56 20160310 171300 7.58 3.54 20160310 171300 7.59 3.52 20160310 171300 7.60 3.50 20160310 171300 7.61 3.48 20160310 171300 7.65 3.46 20160310 171300 7.69 3.44 20160310 171300 7.73 3.42 20160310 171300 7.76 3.40 20160310 171300 7.81 3.38 20160310 171300 7.85 3.36 20160310 171300 7.89 3.34 20160310 171300 7.92 3.33 20160310 171300 7.97 3.31 20160310 171300 8.01 3.29 20160310 171300 8.05 2.94 20160310 171300 8.05 2.95 20160310 171300 8.05 2.96 20160310 171300 8.06 2.94 20160310 171300 8.06 3.27 20160310 171300 8.07 2.92 20160310 171300 8.07 2.93 20160310 171300 8.08 2.91 20160310 171300 8.08 2.97 20160310 171300 8.09 2.90 20160310 171300 8.10 2.89 20160310 171300 8.10 3.26 20160310 171300 8.12 2.98 20160310 171300 8.15 3.24 20160310 171300 8.16 2.99 20160310 171300 8.19 3.00 20160310 171300 8.19 3.22 20160310 171300 8.23 3.01 20160310 171300 8.24 3.20 20160310 171300 8.26 3.03 20160310 171300 8.28 3.19 20160310 171300 8.30 3.04 20160310 171300 8.33 3.17 20160310 171300 8.34 3.05 20160310 171300 8.35 3.07 20160310 171300 8.35 3.08 20160310 171300 8.35 3.10 20160310 171300 8.35 3.11 20160310 171300 8.35 3.12 20160310 171300 8.35 3.13 20160310 171300 8.35 3.14 20160310 171300 8.36 3.06 20160310 171300 8.36 3.15 20160310 171400 8.11 2.89 20160310 171400 8.16 2.88 20160310 171400 8.20 2.88 20160310 171400 8.24 2.87 20160310 171400 8.29 2.86 20160310 171400 8.34 2.86 20160310 171400 8.38 2.85 20160310 171400 8.42 2.85 20160310 171400 8.47 2.84 20160310 171400 8.51 2.84 20160310 171400 8.53 2.83 20160310 171400 8.57 2.83 20160310 171400 8.60 2.76 20160310 171400 8.60 2.82 20160310 171400 8.61 2.76 20160310 171400 8.62 2.75 20160310 171400 8.62 2.76 20160310 171400 8.63 2.75 20160310 171400 8.63 2.77 20160310 171400 8.63 2.82 20160310 171400 8.65 2.75 20160310 171400 8.65 2.77 20160310 171400 8.66 2.75 20160310 171400 8.67 2.75 20160310 171400 8.67 2.78 20160310 171400 8.67 2.81 20160310 171400 8.69 2.74 20160310 171400 8.70 2.78 20160310 171400 8.70 2.81 20160310 171400 8.71 2.74 20160310 171400 8.72 2.78 20160310 171400 8.73 2.74 20160310 171400 8.74 2.79 20160310 171400 8.74 2.80 20160310 171400 8.76 2.73 20160310 171400 8.76 2.79 20160310 171400 8.77 2.80 20160310 171400 8.80 2.73 20160310 171400 8.83 2.73 20160310 171400 8.87 2.72 20160310 171400 8.90 2.72 20160310 171400 8.93 2.72 20160310 171400 8.97 2.72 20160310 171400 9.01 2.71 20160310 171400 9.03 2.70 20160310 171400 9.03 2.71 20160310 171400 9.04 2.68 20160310 171400 9.04 2.69 20160310 171400 9.05 2.66 20160310 171400 9.05 2.67 20160310 171400 9.06 2.65 20160310 171400 9.07 2.64 20160310 171400 9.09 2.58 20160310 171400 9.13 2.52 20160310 171400 9.18 2.46 20160310 171400 9.22 2.40 20160310 171400 9.29 2.33 20160310 171400 9.34 2.27 20160310 171400 9.43 2.20 20160310 171400 9.53 2.13 20160310 171400 9.63 2.07 20160310 171500 10.44 3.16 20160310 171500 10.52 2.34 20160310 171500 10.91 1.82 20160310 171500 10.98 3.23 20160310 171500 11.00 2.35 20160310 171500 11.13 1.78 20160310 171500 11.36 1.73 20160310 171500 11.48 3.29 20160310 171500 11.60 1.69 20160310 171500 11.66 2.37 20160310 171500 11.87 1.71 20160310 171500 11.91 3.33 20160310 171500 12.15 3.37 20160310 171500 12.21 1.79 20160310 171500 12.31 3.41 20160310 171500 12.32 2.38 20160310 171500 12.50 3.44 20160310 171500 12.63 3.47 20160310 171500 12.71 1.89 20160310 171500 12.79 3.51 20160310 171500 12.99 3.54 20160310 171500 13.02 2.40 20160310 171500 13.16 3.58 20160310 171500 13.17 1.99 20160310 171500 13.30 3.61 20160310 171500 13.48 3.64 20160310 171500 13.54 3.65 20160310 171500 13.61 3.67 20160310 171500 13.62 2.42 20160310 171500 13.66 3.68 20160310 171500 13.70 2.08 20160310 171500 13.73 3.69 20160310 171500 14.08 2.17 20160310 171500 14.38 2.44 20160310 171500 14.56 2.26 20160310 171500 15.12 2.36 20160310 171500 15.13 2.46 20160310 171500 15.61 2.46 20160310 171500 2.79 2.37 20160310 171500 3.21 2.34 20160310 171500 3.31 2.43 20160310 171500 3.77 2.48 20160310 171500 4.12 2.35 20160310 171500 4.42 2.54 20160310 171500 4.81 2.34 20160310 171500 5.07 2.60 20160310 171500 5.73 2.35 20160310 171500 5.74 2.66 20160310 171500 6.29 2.71 20160310 171500 6.58 2.34 20160310 171500 6.98 2.77 20160310 171500 7.43 2.33 20160310 171500 7.62 2.82 20160310 171500 8.05 2.87 20160310 171500 8.20 2.34 20160310 171500 8.56 2.93 20160310 171500 9.03 2.99 20160310 171500 9.05 2.33 20160310 171500 9.51 3.05 20160310 171500 9.95 3.10 20160310 171500 9.97 2.33 20160310 171600 10.82 2.81 20160310 171600 10.93 2.81 20160310 171600 11.05 2.81 20160310 171600 11.16 2.81 20160310 171600 11.25 2.81 20160310 171600 11.37 2.81 20160310 171600 11.47 2.81 20160310 171600 11.58 2.80 20160310 171600 11.74 2.85 20160310 171600 11.93 2.92 20160310 171600 12.14 2.99 20160310 171600 12.34 3.06 20160310 171600 12.51 3.12 20160310 171600 12.72 3.19 20160310 171600 12.92 3.27 20160310 171600 13.13 3.34 20160310 171600 13.31 3.40 20160310 171600 13.38 3.44 20160310 171600 13.45 3.46 20160310 171600 13.52 3.50 20160310 171600 13.58 3.52 20160310 171600 13.66 3.56 20160310 171600 13.73 3.59 20160310 171600 13.78 3.84 20160310 171600 13.79 3.84 20160310 171600 13.80 3.83 20160310 171600 13.80 3.85 20160310 171600 13.81 3.62 20160310 171600 13.81 3.71 20160310 171600 13.81 3.83 20160310 171600 13.81 3.85 20160310 171600 13.82 3.82 20160310 171600 13.83 3.86 20160310 171600 13.84 3.82 20160310 171600 13.84 3.86 20160310 171600 13.85 3.81 20160310 171600 13.86 3.80 20160310 171600 13.86 3.86 20160310 171600 13.87 3.66 20160310 171600 13.87 3.80 20160310 171600 13.87 3.86 20160310 171600 13.88 3.72 20160310 171600 13.88 3.79 20160310 171600 13.88 3.86 20160310 171600 13.89 3.80 20160310 171600 13.89 3.82 20160310 171600 13.89 3.84 20160310 171600 13.90 3.76 20160310 171600 13.90 3.78 20160310 171600 13.90 3.79 20160310 171600 13.91 3.71 20160310 171600 13.91 3.74 20160310 171600 13.92 3.68 20160310 171600 13.92 3.78 20160310 171600 13.94 3.78 20160310 171600 13.95 3.73 20160310 171600 13.97 3.78 20160310 171600 13.99 3.77 20160310 171600 14.01 3.77 20160310 171600 14.03 3.75 20160310 171600 14.04 3.76 20160310 171600 14.06 3.76 20160310 171700 10.68 2.81 20160310 171700 10.70 2.81 20160310 171700 10.73 2.81 20160310 171700 10.74 2.82 20160310 171700 10.76 2.82 20160310 171700 10.79 2.82 20160310 171700 10.80 2.82 20160310 171700 10.82 2.83 20160310 171700 10.84 2.83 20160310 171700 10.88 2.83 20160310 171700 10.91 2.84 20160310 171700 10.95 2.84 20160310 171700 10.99 2.85 20160310 171700 11.03 2.85 20160310 171700 11.07 2.86 20160310 171700 11.11 2.86 20160310 171700 11.15 2.87 20160310 171700 11.19 2.87 20160310 171700 11.21 2.88 20160310 171700 11.23 2.88 20160310 171700 11.26 2.88 20160310 171700 11.29 2.88 20160310 171700 11.31 2.89 20160310 171700 11.34 2.89 20160310 171700 11.37 2.89 20160310 171700 11.40 2.89 20160310 171700 11.42 2.90 20160310 171700 11.44 2.89 20160310 171700 11.46 2.89 20160310 171700 11.48 2.89 20160310 171700 11.50 2.89 20160310 171700 11.53 2.89 20160310 171700 11.55 2.89 20160310 171700 11.57 2.89 20160310 171700 11.59 2.89 20160310 171700 11.62 2.89 20160310 171700 11.65 2.89 20160310 171700 11.68 2.89 20160310 171700 11.71 2.89 20160310 171700 11.75 2.89 20160310 171700 11.78 2.89 20160310 171700 11.80 2.89 20160310 171700 11.84 2.89 20160310 171700 11.87 2.89 20160310 171700 11.89 2.89 20160310 171700 11.91 2.89 20160310 171700 11.94 2.89 20160310 171700 11.96 2.89 20160310 171700 11.98 2.89 20160310 171700 12.00 2.89 20160310 171700 12.03 2.89 20160310 171700 12.05 2.89 20160310 171700 12.07 2.89 20160310 171700 12.08 2.89 20160310 171700 12.09 2.89 20160310 171700 12.10 2.89 20160310 171700 12.11 2.89 20160310 171700 12.12 2.89 20160310 171700 12.13 2.89 20160310 171700 12.14 2.88 20160310 171700 12.15 2.88 20160310 171800 11.65 3.09 20160310 171800 11.66 3.09 20160310 171800 11.67 3.08 20160310 171800 11.67 3.09 20160310 171800 11.68 3.09 20160310 171800 11.69 3.08 20160310 171800 11.69 3.09 20160310 171800 11.70 3.07 20160310 171800 11.70 3.09 20160310 171800 11.71 3.06 20160310 171800 11.71 3.09 20160310 171800 11.72 3.06 20160310 171800 11.73 3.09 20160310 171800 11.74 3.05 20160310 171800 11.75 3.05 20160310 171800 11.75 3.09 20160310 171800 11.77 3.04 20160310 171800 11.77 3.09 20160310 171800 11.78 3.04 20160310 171800 11.81 3.03 20160310 171800 11.83 3.03 20160310 171800 11.85 3.02 20160310 171800 11.86 3.02 20160310 171800 11.88 3.01 20160310 171800 11.90 3.01 20160310 171800 11.92 3.00 20160310 171800 11.94 3.00 20160310 171800 11.95 2.99 20160310 171800 11.96 2.98 20160310 171800 11.96 2.99 20160310 171800 11.97 2.98 20160310 171800 11.98 2.97 20160310 171800 11.99 2.97 20160310 171800 12.01 2.96 20160310 171800 12.02 2.95 20160310 171800 12.04 2.95 20160310 171800 12.05 2.94 20160310 171800 12.07 2.94 20160310 171800 12.09 2.93 20160310 171800 12.10 2.92 20160310 171800 12.11 2.89 20160310 171800 12.11 2.92 20160310 171800 12.12 2.89 20160310 171800 12.12 2.90 20160310 171800 12.12 2.91 20160310 171800 12.13 2.89 20160310 171800 12.13 2.91 20160310 171800 12.14 2.89 20160310 171800 12.15 2.88 20160310 171900 10.18 2.59 20160310 171900 10.37 2.78 20160310 171900 10.38 2.61 20160310 171900 10.39 2.76 20160310 171900 10.41 2.74 20160310 171900 10.44 2.72 20160310 171900 10.46 2.70 20160310 171900 10.46 2.80 20160310 171900 10.49 2.68 20160310 171900 10.51 2.67 20160310 171900 10.54 2.65 20160310 171900 10.57 2.63 20160310 171900 10.66 2.83 20160310 171900 10.83 2.86 20160310 171900 11.02 2.89 20160310 171900 11.23 2.92 20160310 171900 11.40 2.95 20160310 171900 11.60 2.98 20160310 171900 11.79 3.09 20160310 171900 11.81 3.01 20160310 171900 11.81 3.09 20160310 171900 11.83 3.09 20160310 171900 11.86 3.09 20160310 171900 11.88 3.09 20160310 171900 11.90 3.09 20160310 171900 11.93 3.08 20160310 171900 11.95 3.08 20160310 171900 11.97 3.07 20160310 171900 11.99 3.07 20160310 171900 12.01 3.04 20160310 171900 12.01 3.06 20160310 171900 12.03 3.06 20160310 171900 12.04 3.05 20160310 171900 6.26 1.94 20160310 171900 6.29 1.95 20160310 171900 6.32 1.96 20160310 171900 6.36 1.97 20160310 171900 6.40 1.99 20160310 171900 6.43 1.99 20160310 171900 6.48 2.00 20160310 171900 6.54 2.02 20160310 171900 6.63 2.04 20160310 171900 6.71 2.05 20160310 171900 6.80 2.07 20160310 171900 6.90 2.09 20160310 171900 6.98 2.11 20160310 171900 7.08 2.13 20160310 171900 7.18 2.15 20160310 171900 7.29 2.17 20160310 171900 7.40 2.19 20160310 171900 7.55 2.22 20160310 171900 7.71 2.25 20160310 171900 7.87 2.28 20160310 171900 8.01 2.31 20160310 171900 8.18 2.34 20160310 171900 8.35 2.37 20160310 171900 8.51 2.40 20160310 171900 8.66 2.42 20160310 171900 8.86 2.45 20160310 171900 9.08 2.47 20160310 171900 9.30 2.50 20160310 171900 9.49 2.52 20160310 171900 9.72 2.54 20160310 171900 9.95 2.56 20160310 172000 3.73 1.68 20160310 172000 3.74 1.68 20160310 172000 3.74 1.69 20160310 172000 3.75 1.67 20160310 172000 3.75 1.69 20160310 172000 3.76 1.67 20160310 172000 3.77 1.69 20160310 172000 3.78 1.67 20160310 172000 3.79 1.69 20160310 172000 3.82 1.69 20160310 172000 3.84 1.69 20160310 172000 3.85 1.67 20160310 172000 3.87 1.69 20160310 172000 3.89 1.69 20160310 172000 3.93 1.69 20160310 172000 3.95 1.67 20160310 172000 3.96 1.69 20160310 172000 3.99 1.69 20160310 172000 4.03 1.67 20160310 172000 4.03 1.69 20160310 172000 4.07 1.69 20160310 172000 4.12 1.67 20160310 172000 4.12 1.69 20160310 172000 4.15 1.69 20160310 172000 4.20 1.69 20160310 172000 4.22 1.67 20160310 172000 4.25 1.69 20160310 172000 4.30 1.70 20160310 172000 4.31 1.67 20160310 172000 4.34 1.70 20160310 172000 4.39 1.70 20160310 172000 4.40 1.67 20160310 172000 4.49 1.67 20160310 172000 4.60 1.67 20160310 172000 4.73 1.67 20160310 172000 4.82 1.67 20160310 172000 4.94 1.67 20160310 172000 5.06 1.68 20160310 172000 5.18 1.68 20160310 172000 5.27 1.68 20160310 172000 5.39 1.68 20160310 172000 5.51 1.68 20160310 172000 5.60 1.69 20160310 172000 5.70 1.69 20160310 172000 5.80 1.70 20160310 172000 5.89 1.71 20160310 172000 5.96 1.71 20160310 172000 6.06 1.72 20160310 172000 6.15 1.73 20160310 172000 6.22 1.90 20160310 172000 6.22 1.92 20160310 172000 6.24 1.73 20160310 172000 6.24 1.86 20160310 172000 6.24 1.88 20160310 172000 6.24 1.93 20160310 172000 6.26 1.84 20160310 172000 6.28 1.82 20160310 172000 6.29 1.80 20160310 172000 6.31 1.74 20160310 172000 6.31 1.78 20160310 172000 6.32 1.75 20160310 172100 4.37 1.73 20160310 172100 4.40 1.73 20160310 172100 4.42 1.70 20160310 172100 4.42 1.73 20160310 172100 4.42 1.74 20160310 172100 4.45 1.70 20160310 172100 4.45 1.74 20160310 172100 4.48 1.70 20160310 172100 4.48 1.74 20160310 172100 4.51 1.70 20160310 172100 4.51 1.74 20160310 172100 4.54 1.71 20160310 172100 4.54 1.74 20160310 172100 4.56 1.73 20160310 172100 4.57 1.71 20160310 172100 4.57 1.73 20160310 172100 4.57 1.74 20160310 172100 4.58 1.73 20160310 172100 4.59 1.73 20160310 172100 4.60 1.71 20160310 172100 4.60 1.73 20160310 172100 4.60 1.74 20160310 172100 4.61 1.73 20160310 172100 4.62 1.73 20160310 172100 4.62 1.74 20160310 172100 4.63 1.71 20160310 172100 4.63 1.72 20160310 172100 4.63 1.73 20160310 172100 4.63 1.74 20160310 172100 4.64 1.72 20160310 172100 4.64 1.73 20160310 172100 4.64 1.74 20160310 172100 4.65 1.71 20160310 172100 4.65 1.72 20160310 172100 4.65 1.73 20160310 172100 4.65 1.74 20160310 172100 4.66 1.71 20160310 172100 4.66 1.74 20160310 172100 4.67 1.73 20160310 172100 4.67 1.74 20160310 172100 4.68 1.74 20160310 172100 4.69 1.73 20160310 172200 4.45 1.80 20160310 172200 4.45 1.81 20160310 172200 4.46 1.80 20160310 172200 4.46 1.81 20160310 172200 4.47 1.80 20160310 172200 4.47 1.81 20160310 172200 4.48 1.74 20160310 172200 4.49 1.79 20160310 172200 4.50 1.74 20160310 172200 4.51 1.79 20160310 172200 4.53 1.74 20160310 172200 4.53 1.79 20160310 172200 4.54 1.81 20160310 172200 4.55 1.79 20160310 172200 4.56 1.74 20160310 172200 4.57 1.79 20160310 172200 4.59 1.74 20160310 172200 4.59 1.78 20160310 172200 4.60 1.82 20160310 172200 4.62 1.78 20160310 172200 4.63 1.74 20160310 172200 4.65 1.78 20160310 172200 4.65 1.82 20160310 172200 4.66 1.77 20160310 172200 4.67 1.77 20160310 172200 4.68 1.77 20160310 172200 4.68 1.78 20160310 172200 4.69 1.74 20160310 172200 4.69 1.77 20160310 172200 4.70 1.77 20160310 172200 4.71 1.78 20160310 172200 4.72 1.77 20160310 172200 4.72 1.83 20160310 172200 4.73 1.77 20160310 172200 4.74 1.74 20160310 172200 4.74 1.78 20160310 172200 4.75 1.77 20160310 172200 4.78 1.77 20160310 172200 4.78 1.83 20160310 172200 4.81 1.74 20160310 172200 4.85 1.77 20160310 172200 4.87 1.75 20160310 172200 4.90 1.77 20160310 172200 4.93 1.75 20160310 172200 4.97 1.77 20160310 172200 4.98 1.75 20160310 172200 5.01 1.77 20160310 172200 5.04 1.75 20160310 172200 5.07 1.77 20160310 172200 5.10 1.75 20160310 172200 5.13 1.75 20160310 172200 5.13 1.76 20160310 172200 5.14 1.77 20160310 172200 5.15 1.76 20160310 172200 5.16 1.76 20160310 172200 5.17 1.76 20160310 172200 5.17 1.77 20160310 172200 5.18 1.77 20160310 172300 4.86 1.83 20160310 172300 4.91 1.84 20160310 172300 4.98 1.84 20160310 172300 5.06 1.85 20160310 172300 5.17 1.85 20160310 172300 5.26 1.86 20160310 172300 5.37 1.86 20160310 172300 5.49 1.87 20160310 172300 5.60 1.87 20160310 172300 5.70 1.88 20160310 172300 5.82 1.88 20160310 172300 5.94 1.89 20160310 172300 6.05 1.89 20160310 172300 6.14 1.90 20160310 172300 6.25 1.91 20160310 172300 6.34 1.92 20160310 172300 6.44 1.92 20160310 172300 6.56 1.93 20160310 172300 6.66 1.94 20160310 172300 6.73 2.04 20160310 172300 6.75 2.04 20160310 172300 6.78 1.94 20160310 172300 6.78 2.04 20160310 172300 6.80 2.05 20160310 172300 6.82 2.03 20160310 172300 6.83 2.06 20160310 172300 6.87 1.95 20160310 172300 6.87 2.03 20160310 172300 6.87 2.07 20160310 172300 6.90 2.02 20160310 172300 6.91 2.08 20160310 172300 6.93 1.96 20160310 172300 6.95 2.02 20160310 172300 6.95 2.08 20160310 172300 6.98 1.96 20160310 172300 7.00 2.01 20160310 172300 7.00 2.09 20160310 172300 7.02 1.97 20160310 172300 7.02 2.10 20160310 172300 7.04 2.01 20160310 172300 7.06 1.97 20160310 172300 7.07 2.11 20160310 172300 7.08 2.01 20160310 172300 7.10 1.98 20160310 172300 7.11 2.00 20160310 172300 7.12 2.00 20160310 172300 7.14 1.98 20160310 172300 7.14 2.00 20160310 172300 7.15 2.00 20160310 172300 7.16 2.12 20160310 172300 7.17 2.00 20160310 172300 7.19 1.98 20160310 172300 7.19 2.00 20160310 172300 7.21 1.99 20160310 172300 7.22 1.99 20160310 172300 7.23 1.99 20160310 172300 7.25 1.99 20160310 172300 7.25 2.13 20160310 172300 7.33 2.13 20160310 172300 7.42 2.14 20160310 172300 7.53 2.16 20160310 172300 7.62 2.17 20160310 172300 7.70 2.17 20160310 172300 7.81 2.19 20160310 172400 7.90 2.20 20160310 172400 7.94 2.20 20160310 172400 7.97 2.38 20160310 172400 7.98 2.38 20160310 172400 7.99 2.39 20160310 172400 8.00 2.22 20160310 172400 8.00 2.39 20160310 172400 8.01 2.38 20160310 172400 8.04 2.38 20160310 172400 8.05 2.23 20160310 172400 8.07 2.38 20160310 172400 8.09 2.38 20160310 172400 8.11 2.24 20160310 172400 8.12 2.38 20160310 172400 8.16 2.25 20160310 172400 8.17 2.38 20160310 172400 8.19 2.38 20160310 172400 8.22 2.26 20160310 172400 8.24 2.39 20160310 172400 8.29 2.27 20160310 172400 8.29 2.39 20160310 172400 8.33 2.39 20160310 172400 8.35 2.28 20160310 172400 8.38 2.29 20160310 172400 8.38 2.39 20160310 172400 8.39 2.29 20160310 172400 8.41 2.30 20160310 172400 8.42 2.31 20160310 172400 8.43 2.39 20160310 172400 8.44 2.31 20160310 172400 8.45 2.32 20160310 172400 8.45 2.35 20160310 172400 8.45 2.36 20160310 172400 8.46 2.35 20160310 172400 8.46 2.36 20160310 172400 8.46 2.37 20160310 172400 8.47 2.33 20160310 172400 8.47 2.34 20160310 172400 8.47 2.35 20160310 172400 8.47 2.37 20160310 172400 8.47 2.38 20160310 172400 8.48 2.33 20160310 172400 8.48 2.34 20160310 172400 8.48 2.38 20160310 172400 8.49 2.34 20160310 172400 8.50 2.38 20160310 172400 8.50 2.39 20160310 172400 8.52 2.39 20160310 172400 8.54 2.39 20160310 172400 8.55 2.40 20160310 172400 8.56 2.39 20160310 172400 8.58 2.39 20160310 172400 8.60 2.40 20160310 172400 8.61 2.40 20160310 172400 8.62 2.40 20160310 172400 8.65 2.40 20160310 172500 7.38 2.33 20160310 172500 7.39 2.33 20160310 172500 7.39 2.34 20160310 172500 7.40 2.33 20160310 172500 7.40 2.34 20160310 172500 7.41 2.34 20160310 172500 7.42 2.34 20160310 172500 7.43 2.35 20160310 172500 7.44 2.35 20160310 172500 7.45 2.35 20160310 172500 7.51 2.35 20160310 172500 7.56 2.36 20160310 172500 7.62 2.36 20160310 172500 7.67 2.37 20160310 172500 7.73 2.37 20160310 172500 7.78 2.38 20160310 172500 7.85 2.38 20160310 172500 7.91 2.39 20160310 172500 7.95 2.39 20160310 172500 7.98 2.40 20160310 172500 8.02 2.40 20160310 172500 8.03 2.44 20160310 172500 8.04 2.40 20160310 172500 8.04 2.44 20160310 172500 8.05 2.41 20160310 172500 8.05 2.44 20160310 172500 8.06 2.41 20160310 172500 8.06 2.43 20160310 172500 8.06 2.44 20160310 172500 8.07 2.41 20160310 172500 8.07 2.43 20160310 172500 8.08 2.41 20160310 172500 8.08 2.42 20160310 172500 8.08 2.44 20160310 172500 8.09 2.44 20160310 172500 8.10 2.44 20160310 172500 8.11 2.42 20160310 172500 8.11 2.44 20160310 172500 8.12 2.44 20160310 172500 8.13 2.44 20160310 172500 8.14 2.42 20160310 172500 8.14 2.44 20160310 172500 8.15 2.44 20160310 172500 8.16 2.44 20160310 172500 8.17 2.43 20160310 172500 8.17 2.44 20160310 172500 8.18 2.44 20160310 172500 8.20 2.43 20160310 172500 8.20 2.44 20160310 172600 6.64 2.42 20160310 172600 6.65 2.42 20160310 172600 6.66 2.41 20160310 172600 6.67 2.43 20160310 172600 6.68 2.41 20160310 172600 6.69 2.41 20160310 172600 6.69 2.43 20160310 172600 6.70 2.40 20160310 172600 6.71 2.43 20160310 172600 6.72 2.40 20160310 172600 6.73 2.40 20160310 172600 6.73 2.43 20160310 172600 6.75 2.39 20160310 172600 6.76 2.44 20160310 172600 6.77 2.44 20160310 172600 6.78 2.39 20160310 172600 6.80 2.44 20160310 172600 6.82 2.39 20160310 172600 6.82 2.44 20160310 172600 6.83 2.45 20160310 172600 6.85 2.45 20160310 172600 6.86 2.39 20160310 172600 6.87 2.45 20160310 172600 6.89 2.45 20160310 172600 6.90 2.39 20160310 172600 6.91 2.45 20160310 172600 6.92 2.46 20160310 172600 6.94 2.39 20160310 172600 6.94 2.46 20160310 172600 6.98 2.39 20160310 172600 7.02 2.40 20160310 172600 7.06 2.40 20160310 172600 7.11 2.40 20160310 172600 7.14 2.40 20160310 172600 7.18 2.40 20160310 172600 7.21 2.40 20160310 172600 7.25 2.40 20160310 172600 7.29 2.40 20160310 172600 7.32 2.40 20160310 172600 7.35 2.40 20160310 172600 7.39 2.40 20160310 172600 7.40 2.33 20160310 172600 7.41 2.33 20160310 172600 7.42 2.31 20160310 172600 7.42 2.33 20160310 172600 7.42 2.34 20160310 172600 7.42 2.35 20160310 172600 7.42 2.37 20160310 172600 7.42 2.38 20160310 172600 7.42 2.39 20160310 172600 7.43 2.29 20160310 172600 7.43 2.30 20160310 172600 7.43 2.31 20160310 172600 7.43 2.32 20160310 172600 7.43 2.33 20160310 172600 7.44 2.33 20160310 172700 6.96 2.46 20160310 172700 6.99 2.46 20160310 172700 7.07 2.47 20160310 172700 7.15 2.47 20160310 172700 7.23 2.48 20160310 172700 7.30 2.48 20160310 172700 7.38 2.49 20160310 172700 7.46 2.49 20160310 172700 7.53 2.49 20160310 172700 7.61 2.50 20160310 172700 7.69 2.49 20160310 172700 7.69 2.50 20160310 172700 7.74 2.50 20160310 172700 7.77 2.51 20160310 172700 7.78 2.50 20160310 172700 7.83 2.51 20160310 172700 7.84 2.51 20160310 172700 7.89 2.51 20160310 172700 7.91 2.52 20160310 172700 7.93 2.51 20160310 172700 7.98 2.52 20160310 172700 7.99 2.52 20160310 172700 8.04 2.52 20160310 172700 8.05 2.52 20160310 172700 8.09 2.52 20160310 172700 8.12 2.53 20160310 172700 8.13 2.53 20160310 172700 8.15 2.53 20160310 172700 8.17 2.53 20160310 172700 8.19 2.53 20160310 172700 8.20 2.53 20160310 172700 8.21 2.53 20160310 172700 8.23 2.53 20160310 172700 8.25 2.53 20160310 172700 8.27 2.54 20160310 172700 8.28 2.54 20160310 172700 8.29 2.54 20160310 172700 8.31 2.54 20160310 172700 8.32 2.54 20160310 172700 8.33 2.54 20160310 172700 8.36 2.54 20160310 172700 8.39 2.54 20160310 172700 8.41 2.54 20160310 172700 8.42 2.54 20160310 172700 8.44 2.55 20160310 172700 8.47 2.55 20160310 172700 8.48 2.55 20160310 172700 8.50 2.55 20160310 172700 8.53 2.55 20160310 172700 8.55 2.55 20160310 172700 8.56 2.55 20160310 172700 8.57 2.55 20160310 172700 8.58 2.55 20160310 172700 8.60 2.55 20160310 172700 8.61 2.55 20160310 172700 8.62 2.56 20160310 172700 8.63 2.56 20160310 172700 8.64 2.56 20160310 172800 2.97 2.75 20160310 172800 3.03 2.74 20160310 172800 3.09 2.72 20160310 172800 3.14 2.72 20160310 172800 3.18 2.71 20160310 172800 3.23 2.70 20160310 172800 3.28 2.69 20160310 172800 3.33 2.68 20160310 172800 3.39 2.67 20160310 172800 3.45 2.66 20160310 172800 3.51 2.65 20160310 172800 3.58 2.64 20160310 172800 3.65 2.63 20160310 172800 3.72 2.63 20160310 172800 3.80 2.62 20160310 172800 3.88 2.61 20160310 172800 3.97 2.61 20160310 172800 4.04 2.60 20160310 172800 4.13 2.59 20160310 172800 4.22 2.58 20160310 172800 4.29 2.58 20160310 172800 4.38 2.57 20160310 172800 4.48 2.56 20160310 172800 4.57 2.56 20160310 172800 4.65 2.55 20160310 172800 4.75 2.55 20160310 172800 4.85 2.54 20160310 172800 4.93 2.53 20160310 172800 5.03 2.53 20160310 172800 5.13 2.52 20160310 172800 5.23 2.52 20160310 172800 5.30 2.51 20160310 172800 5.40 2.51 20160310 172800 5.49 2.51 20160310 172800 5.57 2.50 20160310 172800 5.66 2.50 20160310 172800 5.76 2.50 20160310 172800 5.85 2.49 20160310 172800 5.93 2.49 20160310 172800 6.01 2.49 20160310 172800 6.09 2.49 20160310 172800 6.17 2.49 20160310 172800 6.25 2.48 20160310 172800 6.33 2.48 20160310 172800 6.42 2.48 20160310 172800 6.49 2.48 20160310 172800 6.58 2.48 20160310 172800 6.65 2.48 20160310 172800 6.71 2.48 20160310 172800 6.77 2.48 20160310 172800 6.84 2.48 20160310 172800 6.90 2.48 20160310 172800 6.95 2.48 20160310 172800 7.02 2.48 20160310 172800 7.08 2.48 20160310 172800 7.13 2.48 20160310 172800 7.19 2.48 20160310 172800 7.26 2.48 20160310 172800 7.32 2.48 20160310 172800 7.37 2.49 20160310 172800 7.44 2.49 20160310 172800 7.50 2.49 20160310 172800 7.56 2.49 20160310 172800 7.62 2.49 20160310 172900 2.04 3.00 20160310 172900 2.04 3.01 20160310 172900 2.04 3.02 20160310 172900 2.04 3.03 20160310 172900 2.05 2.99 20160310 172900 2.05 3.04 20160310 172900 2.05 3.05 20160310 172900 2.06 3.06 20160310 172900 2.07 3.08 20160310 172900 2.08 2.98 20160310 172900 2.11 2.97 20160310 172900 2.13 3.09 20160310 172900 2.14 2.96 20160310 172900 2.18 2.95 20160310 172900 2.21 2.94 20160310 172900 2.21 3.10 20160310 172900 2.25 2.92 20160310 172900 2.29 2.91 20160310 172900 2.29 3.11 20160310 172900 2.33 2.90 20160310 172900 2.36 2.89 20160310 172900 2.37 3.12 20160310 172900 2.39 2.88 20160310 172900 2.43 2.87 20160310 172900 2.47 2.86 20160310 172900 2.47 3.13 20160310 172900 2.51 2.85 20160310 172900 2.56 2.84 20160310 172900 2.56 3.14 20160310 172900 2.61 2.83 20160310 172900 2.65 3.14 20160310 172900 2.66 2.82 20160310 172900 2.71 2.81 20160310 172900 2.75 2.80 20160310 172900 2.75 3.15 20160310 172900 2.79 2.79 20160310 172900 2.83 2.78 20160310 172900 2.84 3.17 20160310 172900 2.85 3.16 20160310 172900 2.86 3.17 20160310 172900 2.88 2.77 20160310 172900 2.88 3.18 20160310 172900 2.93 2.76 20160310 172900 2.94 3.19 20160310 172900 3.01 3.19 20160310 172900 3.10 3.20 20160310 172900 3.21 3.21 20160310 172900 3.31 3.21 20160310 172900 3.44 3.22 20160310 172900 3.59 3.22 20160310 172900 3.76 3.23 20160310 172900 3.91 3.23 20160310 172900 4.11 3.23 20160310 172900 4.32 3.24 20160310 172900 4.51 3.24 20160310 172900 4.68 3.25 20160310 172900 4.73 3.25 20160310 172900 4.77 3.25 20160310 172900 4.84 3.25 20160310 172900 4.92 3.25 20160310 172900 4.98 3.25 20160310 172900 5.00 3.25 20160310 172900 5.07 3.25 20160310 173000 2.56 3.22 20160310 173000 2.57 3.22 20160310 173000 2.57 3.23 20160310 173000 2.61 3.22 20160310 173000 2.61 3.23 20160310 173000 2.67 3.22 20160310 173000 2.68 3.23 20160310 173000 2.76 3.21 20160310 173000 2.79 3.24 20160310 173000 2.86 3.21 20160310 173000 2.96 3.24 20160310 173000 3.01 3.21 20160310 173000 3.13 3.21 20160310 173000 3.15 3.24 20160310 173000 3.28 3.20 20160310 173000 3.35 3.24 20160310 173000 3.43 3.20 20160310 173000 3.51 3.24 20160310 173000 3.56 3.20 20160310 173000 3.71 3.19 20160310 173000 3.71 3.24 20160310 173000 3.87 3.19 20160310 173000 3.91 3.24 20160310 173000 4.00 3.19 20160310 173000 4.08 3.24 20160310 173000 4.12 3.19 20160310 173000 4.16 3.19 20160310 173000 4.20 3.18 20160310 173000 4.23 3.18 20160310 173000 4.28 3.18 20160310 173000 4.28 3.24 20160310 173000 4.34 3.18 20160310 173000 4.38 3.18 20160310 173000 4.44 3.25 20160310 173000 4.45 3.18 20160310 173000 4.51 3.17 20160310 173000 4.53 3.25 20160310 173000 4.58 3.17 20160310 173000 4.60 3.25 20160310 173000 4.66 3.17 20160310 173000 4.74 3.17 20160310 173000 4.83 3.17 20160310 173000 4.90 3.17 20160310 173000 4.98 3.17 20160310 173000 5.07 3.17 20160310 173000 5.14 3.17 20160310 173000 5.24 3.17 20160310 173000 5.33 3.17 20160310 173000 5.42 3.17 20160310 173000 5.52 3.17 20160310 173000 5.62 3.17 20160310 173000 5.72 3.17 20160310 173000 5.81 3.17 20160310 173000 5.91 3.17 20160310 173000 6.01 3.17 20160310 173000 6.10 3.17 20160310 173000 6.21 3.17 20160310 173000 6.31 3.17 20160310 173000 6.40 3.17 20160310 173000 6.52 3.18 20160310 173000 6.63 3.18 20160310 173000 6.73 3.18 20160310 173000 6.83 3.18 20160310 173100 10.02 3.59 20160310 173100 10.09 3.61 20160310 173100 10.14 3.63 20160310 173100 10.22 3.65 20160310 173100 10.28 3.68 20160310 173100 10.35 3.70 20160310 173100 10.40 3.72 20160310 173100 10.43 3.75 20160310 173100 10.47 3.77 20160310 173100 10.50 3.79 20160310 173100 10.54 3.82 20160310 173100 10.58 3.85 20160310 173100 10.61 3.87 20160310 173100 10.64 3.90 20160310 173100 10.68 3.92 20160310 173100 10.71 3.95 20160310 173100 10.73 3.98 20160310 173100 10.74 4.01 20160310 173100 10.76 4.04 20160310 173100 10.78 4.07 20160310 173100 10.81 4.10 20160310 173100 10.82 4.13 20160310 173100 10.84 4.15 20160310 173100 10.87 4.19 20160310 173100 10.91 4.22 20160310 173100 6.95 3.18 20160310 173100 7.04 3.19 20160310 173100 7.12 3.19 20160310 173100 7.20 3.19 20160310 173100 7.29 3.20 20160310 173100 7.37 3.20 20160310 173100 7.46 3.21 20160310 173100 7.56 3.21 20160310 173100 7.65 3.21 20160310 173100 7.73 3.22 20160310 173100 7.84 3.22 20160310 173100 7.96 3.23 20160310 173100 8.04 3.24 20160310 173100 8.16 3.25 20160310 173100 8.28 3.26 20160310 173100 8.37 3.27 20160310 173100 8.48 3.27 20160310 173100 8.60 3.28 20160310 173100 8.70 3.29 20160310 173100 8.78 3.30 20160310 173100 8.86 3.31 20160310 173100 8.93 3.32 20160310 173100 8.99 3.33 20160310 173100 9.06 3.34 20160310 173100 9.14 3.36 20160310 173100 9.20 3.36 20160310 173100 9.27 3.38 20160310 173100 9.34 3.39 20160310 173100 9.39 3.40 20160310 173100 9.43 3.42 20160310 173100 9.49 3.43 20160310 173100 9.54 3.45 20160310 173100 9.59 3.46 20160310 173100 9.64 3.48 20160310 173100 9.70 3.50 20160310 173100 9.76 3.51 20160310 173100 9.82 3.53 20160310 173100 9.88 3.55 20160310 173100 9.95 3.57 20160310 173200 10.94 4.25 20160310 173200 10.98 4.28 20160310 173200 11.03 4.31 20160310 173200 11.06 4.33 20160310 173200 11.10 4.37 20160310 173200 11.14 4.40 20160310 173200 11.19 4.43 20160310 173200 11.23 4.45 20160310 173200 11.28 4.48 20160310 173200 11.34 4.51 20160310 173200 11.40 4.53 20160310 173200 11.46 4.56 20160310 173200 11.51 4.58 20160310 173200 11.57 4.60 20160310 173200 11.63 4.63 20160310 173200 11.70 4.66 20160310 173200 11.73 4.68 20160310 173200 11.78 4.70 20160310 173200 11.82 4.72 20160310 173200 11.86 4.74 20160310 173200 11.88 4.76 20160310 173200 11.93 4.78 20160310 173200 11.97 4.80 20160310 173200 12.00 4.82 20160310 173200 12.03 4.84 20160310 173200 12.08 4.86 20160310 173200 12.13 4.87 20160310 173200 12.19 4.88 20160310 173200 12.24 4.90 20160310 173200 12.29 4.91 20160310 173200 12.34 4.93 20160310 173200 12.40 4.94 20160310 173200 12.44 4.95 20160310 173200 12.49 4.97 20160310 173200 12.52 4.98 20160310 173200 12.54 4.99 20160310 173200 12.55 4.99 20160310 173200 12.56 5.00 20160310 173200 12.58 5.01 20160310 173200 12.60 5.01 20160310 173200 12.62 5.02 20160310 173200 12.63 5.03 20160310 173200 12.65 5.04 20160310 173200 12.66 5.04 20160310 173200 12.67 5.05 20160310 173200 12.69 5.05 20160310 173200 12.70 5.05 20160310 173200 12.71 5.06 20160310 173200 12.72 5.06 20160310 173200 12.74 5.06 20160310 173200 12.79 5.07 20160310 173200 12.84 5.07 20160310 173200 12.90 5.07 20160310 173200 12.94 5.08 20160310 173200 12.99 5.08 20160310 173200 13.06 5.09 20160310 173200 13.11 5.09 20160310 173200 13.17 5.09 20160310 173200 13.23 5.10 20160310 173200 13.27 5.10 20160310 173200 13.33 5.10 20160310 173300 12.73 4.83 20160310 173300 13.35 4.87 20160310 173300 13.40 5.11 20160310 173300 13.43 5.11 20160310 173300 13.49 5.11 20160310 173300 13.54 5.12 20160310 173300 13.60 5.12 20160310 173300 13.65 5.13 20160310 173300 13.71 5.13 20160310 173300 13.81 5.13 20160310 173300 13.90 5.14 20160310 173300 14.01 5.14 20160310 173300 14.11 5.14 20160310 173300 14.12 4.91 20160310 173300 14.19 5.15 20160310 173300 14.30 5.15 20160310 173300 14.41 5.16 20160310 173300 14.50 5.16 20160310 173300 14.62 5.16 20160310 173300 14.73 5.17 20160310 173300 14.83 5.17 20160310 173300 14.85 4.94 20160310 173300 14.95 5.18 20160310 173300 15.08 5.19 20160310 173300 15.18 5.19 20160310 173300 15.29 5.20 20160310 173300 15.41 5.20 20160310 173300 15.54 5.21 20160310 173300 15.60 5.21 20160310 173300 15.67 5.21 20160310 173300 15.72 5.21 20160310 173300 15.78 5.20 20160310 173300 15.84 4.98 20160310 173300 15.86 5.20 20160310 173300 15.93 5.20 20160310 173300 15.99 5.20 20160310 173300 16.05 5.19 20160310 173300 16.12 5.19 20160310 173300 16.20 5.19 20160310 173300 16.28 5.18 20160310 173300 16.35 5.18 20160310 173300 16.42 5.18 20160310 173300 16.49 5.17 20160310 173300 16.56 5.17 20160310 173300 16.59 5.01 20160310 173300 16.62 5.16 20160310 173300 16.69 5.16 20160310 173300 16.73 5.02 20160310 173300 16.80 5.16 20160310 173300 16.91 5.04 20160310 173300 16.96 5.16 20160310 173300 17.10 5.06 20160310 173300 17.15 5.16 20160310 173300 17.26 5.07 20160310 173300 17.34 5.16 20160310 173300 17.48 5.09 20160310 173300 17.52 5.16 20160310 173300 17.67 5.16 20160310 173300 17.70 5.11 20160310 173300 17.85 5.16 20160310 173300 17.89 5.13 20160310 173300 18.03 5.16 20160310 173300 18.13 5.15 20160310 173300 18.17 5.16 20160310 173400 10.15 4.40 20160310 173400 10.38 4.41 20160310 173400 10.60 4.42 20160310 173400 10.79 4.43 20160310 173400 11.03 4.44 20160310 173400 11.26 4.45 20160310 173400 11.44 4.46 20160310 173400 11.64 4.47 20160310 173400 11.82 4.48 20160310 173400 11.96 4.49 20160310 173400 11.98 4.71 20160310 173400 12.06 4.75 20160310 173400 12.10 4.67 20160310 173400 12.13 4.65 20160310 173400 12.14 4.64 20160310 173400 12.15 4.50 20160310 173400 12.17 4.63 20160310 173400 12.24 4.61 20160310 173400 12.33 4.51 20160310 173400 12.35 4.60 20160310 173400 12.36 4.79 20160310 173400 12.50 4.51 20160310 173400 12.50 4.58 20160310 173400 12.64 4.57 20160310 173400 12.68 4.52 20160310 173400 12.85 4.56 20160310 173400 12.87 4.53 20160310 173400 13.02 4.54 20160310 173400 4.09 4.06 20160310 173400 4.26 4.07 20160310 173400 4.40 4.08 20160310 173400 4.58 4.09 20160310 173400 4.74 4.09 20160310 173400 4.88 4.10 20160310 173400 5.04 4.11 20160310 173400 5.20 4.12 20160310 173400 5.35 4.13 20160310 173400 5.52 4.14 20160310 173400 5.69 4.14 20160310 173400 5.83 4.15 20160310 173400 6.00 4.16 20160310 173400 6.17 4.17 20160310 173400 6.33 4.18 20160310 173400 6.50 4.19 20160310 173400 6.67 4.20 20160310 173400 6.81 4.21 20160310 173400 6.98 4.22 20160310 173400 7.15 4.23 20160310 173400 7.29 4.24 20160310 173400 7.46 4.25 20160310 173400 7.64 4.26 20160310 173400 7.82 4.27 20160310 173400 7.96 4.28 20160310 173400 8.14 4.29 20160310 173400 8.33 4.30 20160310 173400 8.48 4.31 20160310 173400 8.66 4.32 20160310 173400 8.85 4.33 20160310 173400 9.00 4.34 20160310 173400 9.19 4.35 20160310 173400 9.39 4.36 20160310 173400 9.54 4.37 20160310 173400 9.75 4.38 20160310 173400 9.97 4.39 20160310 173500 2.28 3.87 20160310 173500 2.29 3.86 20160310 173500 2.30 3.85 20160310 173500 2.30 3.88 20160310 173500 2.33 3.88 20160310 173500 2.34 3.85 20160310 173500 2.38 3.89 20160310 173500 2.40 3.84 20160310 173500 2.45 3.83 20160310 173500 2.45 3.90 20160310 173500 2.50 3.91 20160310 173500 2.54 3.83 20160310 173500 2.55 3.91 20160310 173500 2.62 3.92 20160310 173500 2.64 3.82 20160310 173500 2.67 3.93 20160310 173500 2.75 3.81 20160310 173500 2.75 3.94 20160310 173500 2.83 3.95 20160310 173500 2.88 3.81 20160310 173500 2.90 4.00 20160310 173500 2.91 3.95 20160310 173500 2.95 3.99 20160310 173500 2.98 4.01 20160310 173500 3.00 3.96 20160310 173500 3.04 3.80 20160310 173500 3.07 3.98 20160310 173500 3.11 3.97 20160310 173500 3.12 4.02 20160310 173500 3.17 3.79 20160310 173500 3.28 4.03 20160310 173500 3.35 3.78 20160310 173500 3.51 4.04 20160310 173500 3.53 3.78 20160310 173500 3.63 3.77 20160310 173500 3.75 3.77 20160310 173500 3.78 4.05 20160310 173500 3.88 3.76 20160310 173500 3.94 4.05 20160310 173500 3.99 3.75 20160310 173500 4.14 3.75 20160310 173500 4.28 3.74 20160310 173500 4.41 3.74 20160310 173500 4.56 3.73 20160310 173500 4.70 3.72 20160310 173500 4.76 3.72 20160310 173500 4.82 3.71 20160310 173500 4.88 3.70 20160310 173500 4.94 3.69 20160310 173500 5.00 3.69 20160310 173500 5.07 3.68 20160310 173500 5.12 3.67 20160310 173500 5.19 3.67 20160310 173500 5.25 3.66 20160310 173500 5.26 3.65 20160310 173500 5.29 3.64 20160310 173500 5.32 3.63 20160310 173500 5.34 3.62 20160310 173500 5.38 3.61 20160310 173500 5.41 3.60 20160310 173500 5.45 3.59 20160310 173500 5.49 3.58 20160310 173600 5.03 3.39 20160310 173600 5.05 3.39 20160310 173600 5.06 3.39 20160310 173600 5.07 3.38 20160310 173600 5.07 3.39 20160310 173600 5.09 3.40 20160310 173600 5.11 3.40 20160310 173600 5.12 3.37 20160310 173600 5.13 3.41 20160310 173600 5.15 3.41 20160310 173600 5.17 3.36 20160310 173600 5.17 3.42 20160310 173600 5.19 3.42 20160310 173600 5.23 3.35 20160310 173600 5.23 3.44 20160310 173600 5.26 3.46 20160310 173600 5.28 3.34 20160310 173600 5.29 3.48 20160310 173600 5.33 3.50 20160310 173600 5.35 3.33 20160310 173600 5.36 3.51 20160310 173600 5.40 3.53 20160310 173600 5.41 3.32 20160310 173600 5.45 3.55 20160310 173600 5.46 3.31 20160310 173600 5.48 3.56 20160310 173600 5.53 3.30 20160310 173600 5.62 3.29 20160310 173600 5.66 2.92 20160310 173600 5.68 2.93 20160310 173600 5.68 2.94 20160310 173600 5.69 2.95 20160310 173600 5.70 3.28 20160310 173600 5.71 2.91 20160310 173600 5.71 2.97 20160310 173600 5.71 2.98 20160310 173600 5.72 2.99 20160310 173600 5.73 3.00 20160310 173600 5.73 3.01 20160310 173600 5.78 2.91 20160310 173600 5.78 3.02 20160310 173600 5.79 3.27 20160310 173600 5.85 3.03 20160310 173600 5.89 3.26 20160310 173600 5.93 3.04 20160310 173600 5.97 3.25 20160310 173600 6.02 3.05 20160310 173600 6.07 3.24 20160310 173600 6.09 3.06 20160310 173600 6.16 3.23 20160310 173600 6.17 3.08 20160310 173600 6.24 3.22 20160310 173600 6.26 3.09 20160310 173600 6.32 3.21 20160310 173600 6.34 3.10 20160310 173600 6.34 3.20 20160310 173600 6.35 3.19 20160310 173600 6.37 3.18 20160310 173600 6.39 3.17 20160310 173600 6.40 3.16 20160310 173600 6.42 3.11 20160310 173600 6.42 3.14 20160310 173600 6.43 3.13 20160310 173600 6.44 3.12 20160310 173700 5.85 2.90 20160310 173700 5.93 2.41 20160310 173700 5.93 2.90 20160310 173700 5.99 2.89 20160310 173700 6.05 2.43 20160310 173700 6.05 2.89 20160310 173700 6.11 2.88 20160310 173700 6.16 2.45 20160310 173700 6.16 2.88 20160310 173700 6.22 2.87 20160310 173700 6.26 2.47 20160310 173700 6.35 2.49 20160310 173700 6.35 2.87 20160310 173700 6.44 2.51 20160310 173700 6.47 2.87 20160310 173700 6.52 2.53 20160310 173700 6.60 2.87 20160310 173700 6.62 2.55 20160310 173700 6.72 2.58 20160310 173700 6.74 2.88 20160310 173700 6.80 2.59 20160310 173700 6.86 2.88 20160310 173700 6.90 2.62 20160310 173700 6.99 2.88 20160310 173700 7.01 2.64 20160310 173700 7.10 2.66 20160310 173700 7.13 2.88 20160310 173700 7.20 2.68 20160310 173700 7.22 2.88 20160310 173700 7.31 2.69 20160310 173700 7.35 2.88 20160310 173700 7.41 2.71 20160310 173700 7.48 2.89 20160310 173700 7.52 2.73 20160310 173700 7.59 2.89 20160310 173700 7.61 2.75 20160310 173700 7.72 2.90 20160310 173700 7.73 2.77 20160310 173700 7.84 2.79 20160310 173700 7.86 2.90 20160310 173700 7.94 2.80 20160310 173700 7.95 2.90 20160310 173700 8.03 2.82 20160310 173700 8.09 2.91 20160310 173700 8.11 2.83 20160310 173700 8.17 2.84 20160310 173700 8.22 2.91 20160310 173700 8.24 2.85 20160310 173700 8.31 2.86 20160310 173700 8.33 2.92 20160310 173700 8.39 2.87 20160310 173700 8.43 2.92 20160310 173700 8.45 2.92 20160310 173700 8.46 2.88 20160310 173700 8.47 2.92 20160310 173700 8.50 2.91 20160310 173700 8.52 2.91 20160310 173700 8.54 2.89 20160310 173700 8.54 2.91 20160310 173700 8.57 2.91 20160310 173700 8.60 2.90 20160310 173700 8.61 2.90 20160310 173700 8.63 2.90 20160310 173800 2.88 2.09 20160310 173800 2.89 2.08 20160310 173800 2.90 2.08 20160310 173800 2.90 2.09 20160310 173800 2.92 2.08 20160310 173800 2.93 2.09 20160310 173800 2.94 2.08 20160310 173800 2.96 2.09 20160310 173800 2.97 2.08 20160310 173800 2.99 2.08 20160310 173800 3.01 2.09 20160310 173800 3.03 2.08 20160310 173800 3.05 2.09 20160310 173800 3.06 2.07 20160310 173800 3.07 2.07 20160310 173800 3.10 2.06 20160310 173800 3.11 2.10 20160310 173800 3.13 2.06 20160310 173800 3.17 2.05 20160310 173800 3.17 2.10 20160310 173800 3.21 2.05 20160310 173800 3.23 2.10 20160310 173800 3.25 2.04 20160310 173800 3.29 2.04 20160310 173800 3.30 2.10 20160310 173800 3.35 2.03 20160310 173800 3.41 2.02 20160310 173800 3.41 2.11 20160310 173800 3.48 2.01 20160310 173800 3.51 2.12 20160310 173800 3.54 2.00 20160310 173800 3.62 2.00 20160310 173800 3.63 2.13 20160310 173800 3.70 1.99 20160310 173800 3.72 2.13 20160310 173800 3.78 1.98 20160310 173800 3.83 2.14 20160310 173800 3.87 1.97 20160310 173800 3.93 2.15 20160310 173800 3.95 1.96 20160310 173800 4.02 2.16 20160310 173800 4.06 1.95 20160310 173800 4.12 2.17 20160310 173800 4.19 1.94 20160310 173800 4.21 2.18 20160310 173800 4.32 2.19 20160310 173800 4.35 1.93 20160310 173800 4.45 2.21 20160310 173800 4.52 1.92 20160310 173800 4.58 2.22 20160310 173800 4.65 1.91 20160310 173800 4.69 2.24 20160310 173800 4.82 1.90 20160310 173800 4.83 2.25 20160310 173800 4.96 2.26 20160310 173800 5.07 2.28 20160310 173800 5.20 2.29 20160310 173800 5.33 2.31 20160310 173800 5.42 2.32 20160310 173800 5.52 2.34 20160310 173800 5.61 2.36 20160310 173800 5.72 2.38 20160310 173800 5.83 2.40 20160310 173900 4.99 1.89 20160310 173900 5.12 1.88 20160310 173900 5.29 1.87 20160310 173900 5.44 1.86 20160310 173900 5.60 1.85 20160310 173900 5.78 1.84 20160310 173900 5.92 1.84 20160310 173900 6.10 1.83 20160310 173900 6.28 1.83 20160310 173900 6.41 1.82 20160310 173900 6.58 1.81 20160310 173900 6.75 1.81 20160310 173900 6.89 1.80 20160310 173900 6.98 1.80 20160310 173900 7.07 1.80 20160310 173900 7.17 1.80 20160310 173900 7.26 1.80 20160310 173900 7.35 1.80 20160310 173900 7.45 1.80 20160310 173900 7.54 1.80 20160310 173900 7.62 1.80 20160310 173900 7.70 1.80 20160310 173900 7.75 1.80 20160310 173900 7.80 1.80 20160310 175100 5.95 2.89 20160310 175100 6.00 2.89 20160310 175100 6.05 2.89 20160310 175100 6.10 2.90 20160310 175100 6.14 2.91 20160310 175100 6.18 2.91 20160310 175100 6.23 2.92 20160310 175100 6.27 2.93 20160310 175100 6.33 2.94 20160310 175100 6.38 2.95 20160310 175100 6.44 2.96 20160310 175100 6.49 2.96 20160310 175100 6.57 2.98 20160310 175100 6.67 3.00 20160310 175100 6.75 3.02 20160310 175100 6.84 3.04 20160310 175100 6.94 3.06 20160310 175200 4.76 2.94 20160310 175200 4.78 2.95 20160310 175200 4.79 2.95 20160310 175200 4.81 2.96 20160310 175200 4.82 2.93 20160310 175200 4.82 2.97 20160310 175200 4.84 2.98 20160310 175200 4.85 2.98 20160310 175200 4.87 2.93 20160310 175200 4.87 2.99 20160310 175200 4.88 3.00 20160310 175200 4.89 3.01 20160310 175200 4.92 2.93 20160310 175200 4.93 3.02 20160310 175200 4.98 3.03 20160310 175200 4.99 2.92 20160310 175200 5.02 3.04 20160310 175200 5.04 2.92 20160310 175200 5.07 3.05 20160310 175200 5.11 2.91 20160310 175200 5.12 3.06 20160310 175200 5.17 2.91 20160310 175200 5.17 3.07 20160310 175200 5.22 3.08 20160310 175200 5.23 2.90 20160310 175200 5.27 3.09 20160310 175200 5.30 2.90 20160310 175200 5.32 3.10 20160310 175200 5.36 2.89 20160310 175200 5.37 3.11 20160310 175200 5.41 3.13 20160310 175200 5.42 2.89 20160310 175200 5.46 3.14 20160310 175200 5.48 2.89 20160310 175200 5.50 3.15 20160310 175200 5.53 2.89 20160310 175200 5.54 3.17 20160310 175200 5.57 3.18 20160310 175200 5.59 2.89 20160310 175200 5.61 3.19 20160310 175200 5.65 3.21 20160310 175200 5.66 2.89 20160310 175200 5.68 3.22 20160310 175200 5.70 3.24 20160310 175200 5.72 2.88 20160310 175200 5.72 3.26 20160310 175200 5.75 3.28 20160310 175200 5.78 3.30 20160310 175200 5.80 2.88 20160310 175200 5.81 3.32 20160310 175200 5.85 2.88 20160310 175200 5.86 2.88 20160310 175200 5.86 3.34 20160310 175200 5.88 2.89 20160310 175200 5.90 2.89 20160310 175200 5.90 3.36 20160310 175200 5.93 2.89 20160310 175200 5.94 3.37 20160310 175200 5.97 3.40 20160310 175200 5.99 3.42 20160310 175200 6.02 3.44 20160310 175200 6.05 3.47 20160310 175200 6.08 3.49 20160310 175300 10.08 4.57 20160310 175300 10.08 5.32 20160310 175300 10.15 5.31 20160310 175300 10.17 4.61 20160310 175300 10.22 5.29 20160310 175300 10.25 4.66 20160310 175300 10.30 5.28 20160310 175300 10.32 4.70 20160310 175300 10.37 5.26 20160310 175300 10.41 4.74 20160310 175300 10.45 5.25 20160310 175300 10.49 4.79 20160310 175300 10.53 5.23 20160310 175300 10.55 4.82 20160310 175300 10.59 5.22 20160310 175300 10.63 4.87 20160310 175300 10.67 5.20 20160310 175300 10.70 4.91 20160310 175300 10.71 5.19 20160310 175300 10.72 5.16 20160310 175300 10.73 5.13 20160310 175300 10.74 5.07 20160310 175300 10.74 5.10 20160310 175300 10.75 4.95 20160310 175300 10.75 4.98 20160310 175300 10.75 5.01 20160310 175300 10.75 5.04 20160310 175300 6.16 3.51 20160310 175300 6.21 3.54 20160310 175300 6.27 3.56 20160310 175300 6.34 3.58 20160310 175300 6.41 3.61 20160310 175300 6.49 3.64 20160310 175300 6.57 3.67 20160310 175300 6.66 3.70 20160310 175300 6.75 3.73 20160310 175300 6.85 3.76 20160310 175300 6.95 3.79 20160310 175300 7.06 3.82 20160310 175300 7.18 3.85 20160310 175300 7.33 3.89 20160310 175300 7.48 3.92 20160310 175300 7.65 3.96 20160310 175300 7.80 3.99 20160310 175300 8.00 4.03 20160310 175300 8.18 4.06 20160310 175300 8.34 4.10 20160310 175300 8.55 4.14 20160310 175300 8.75 4.18 20160310 175300 8.88 4.21 20160310 175300 9.04 4.26 20160310 175300 9.22 4.31 20160310 175300 9.35 4.35 20160310 175300 9.43 5.40 20160310 175300 9.50 4.39 20160310 175300 9.52 5.39 20160310 175300 9.63 5.37 20160310 175300 9.67 4.44 20160310 175300 9.75 5.36 20160310 175300 9.80 4.48 20160310 175300 9.85 5.35 20160310 175300 9.95 4.53 20160310 175300 9.97 5.33 20160310 175400 10.13 5.76 20160310 175400 10.37 5.77 20160310 175400 10.65 5.79 20160310 175400 10.94 5.81 20160310 175400 11.18 5.83 20160310 175400 11.47 5.85 20160310 175400 11.77 5.87 20160310 175400 12.01 5.88 20160310 175400 12.28 5.91 20160310 175400 12.47 5.93 20160310 175400 12.71 5.95 20160310 175400 12.93 5.98 20160310 175400 13.11 6.00 20160310 175400 13.33 6.03 20160310 175400 13.55 6.06 20160310 175400 13.74 6.08 20160310 175400 13.96 6.11 20160310 175400 14.14 6.14 20160310 175400 14.27 6.16 20160310 175400 14.42 6.20 20160310 175400 14.57 6.23 20160310 175400 14.69 6.25 20160310 175400 14.83 6.29 20160310 175400 14.98 6.32 20160310 175400 15.09 6.35 20160310 175400 15.24 6.38 20160310 175400 15.35 6.41 20160310 175400 8.06 5.60 20160310 175400 8.06 5.61 20160310 175400 8.06 5.62 20160310 175400 8.07 5.59 20160310 175400 8.08 5.58 20160310 175400 8.09 5.57 20160310 175400 8.10 5.56 20160310 175400 8.12 5.55 20160310 175400 8.15 5.54 20160310 175400 8.19 5.53 20160310 175400 8.25 5.63 20160310 175400 8.28 5.52 20160310 175400 8.36 5.51 20160310 175400 8.40 5.65 20160310 175400 8.46 5.50 20160310 175400 8.55 5.49 20160310 175400 8.60 5.66 20160310 175400 8.65 5.48 20160310 175400 8.77 5.47 20160310 175400 8.80 5.67 20160310 175400 8.87 5.46 20160310 175400 8.97 5.69 20160310 175400 8.98 5.45 20160310 175400 9.10 5.43 20160310 175400 9.18 5.42 20160310 175400 9.18 5.70 20160310 175400 9.29 5.41 20160310 175400 9.40 5.71 20160310 175400 9.59 5.73 20160310 175400 9.85 5.74 20160310 175500 12.52 6.33 20160310 175500 12.53 6.33 20160310 175500 12.62 6.35 20160310 175500 12.69 6.36 20160310 175500 12.78 6.38 20160310 175500 12.88 6.40 20160310 175500 12.96 6.41 20160310 175500 13.06 6.43 20160310 175500 13.15 6.44 20160310 175500 13.24 6.46 20160310 175500 13.33 6.47 20160310 175500 13.41 6.49 20160310 175500 13.49 6.50 20160310 175500 13.57 6.52 20160310 175500 13.66 6.54 20160310 175500 13.73 6.55 20160310 175500 13.82 6.56 20160310 175500 13.90 6.58 20160310 175500 13.99 6.59 20160310 175500 14.08 6.61 20160310 175500 14.16 6.62 20160310 175500 14.26 6.64 20160310 175500 14.34 6.65 20160310 175600 12.55 6.32 20160310 175600 12.58 6.31 20160310 175600 12.61 6.31 20160310 175600 12.63 6.30 20160310 175600 12.67 6.30 20160310 175600 12.71 6.29 20160310 175600 12.74 6.29 20160310 175600 12.78 6.29 20160310 175600 12.82 6.28 20160310 175600 12.85 6.28 20160310 175600 12.88 6.28 20160310 175600 12.92 6.28 20160310 175600 12.95 6.27 20160310 175600 12.98 6.27 20160310 175600 13.01 6.27 20160310 175600 13.03 6.22 20160310 175600 13.04 6.23 20160310 175600 13.04 6.26 20160310 175600 13.05 6.22 20160310 175600 13.05 6.24 20160310 175600 13.05 6.25 20160310 175600 13.06 6.25 20160310 175600 13.06 6.26 20160310 175600 13.07 6.26 20160310 175600 13.12 6.22 20160310 175600 13.17 6.22 20160310 175600 13.24 6.22 20160310 175600 13.31 6.23 20160310 175600 13.36 6.23 20160310 175600 13.43 6.23 20160310 175600 13.50 6.23 20160310 175600 13.56 6.23 20160310 175600 13.60 6.23 20160310 175600 13.61 6.23 20160310 175600 13.62 6.23 20160310 175600 13.63 6.23 20160310 175600 13.64 6.23 20160310 175600 13.65 6.23 20160310 175600 13.66 6.23 20160310 175600 13.67 6.23 20160310 175600 13.69 6.23 20160310 175600 13.70 6.23 20160310 175600 13.71 6.23 20160310 175600 13.73 6.22 20160310 175600 13.75 6.22 20160310 175600 13.77 6.21 20160310 175600 13.79 6.21 20160310 175600 13.81 6.21 20160310 175600 13.83 6.07 20160310 175600 13.84 6.20 20160310 175600 13.88 6.20 20160310 175600 13.91 6.19 20160310 175600 13.94 6.18 20160310 175600 13.97 6.17 20160310 175600 13.99 6.09 20160310 175600 13.99 6.16 20160310 175600 14.02 6.15 20160310 175600 14.05 6.14 20160310 175600 14.08 6.13 20160310 175600 14.12 6.11 20160310 175600 14.12 6.12 20160310 175700 10.02 5.54 20160310 175700 10.15 5.56 20160310 175700 10.27 5.57 20160310 175700 10.36 5.59 20160310 175700 10.48 5.60 20160310 175700 10.57 5.62 20160310 175700 10.65 5.63 20160310 175700 10.75 5.65 20160310 175700 10.84 5.67 20160310 175700 10.90 5.68 20160310 175700 11.00 5.70 20160310 175700 11.09 5.71 20160310 175700 11.17 5.73 20160310 175700 11.31 5.75 20160310 175700 11.49 5.77 20160310 175700 11.64 5.78 20160310 175700 11.82 5.81 20160310 175700 12.01 5.83 20160310 175700 12.17 5.85 20160310 175700 12.36 5.87 20160310 175700 12.56 5.90 20160310 175700 12.72 5.92 20160310 175700 12.89 5.94 20160310 175700 13.07 5.96 20160310 175700 13.21 5.98 20160310 175700 13.38 6.00 20160310 175700 13.54 6.03 20160310 175700 13.68 6.04 20160310 175700 8.00 5.10 20160310 175700 8.04 5.08 20160310 175700 8.04 5.11 20160310 175700 8.07 5.07 20160310 175700 8.11 5.06 20160310 175700 8.14 5.12 20160310 175700 8.16 5.05 20160310 175700 8.23 5.14 20160310 175700 8.31 5.15 20160310 175700 8.40 5.17 20160310 175700 8.50 5.18 20160310 175700 8.57 5.20 20160310 175700 8.66 5.21 20160310 175700 8.74 5.23 20160310 175700 8.76 5.24 20160310 175700 8.78 5.25 20160310 175700 8.79 5.27 20160310 175700 8.80 5.28 20160310 175700 8.81 5.29 20160310 175700 8.83 5.31 20160310 175700 8.85 5.32 20160310 175700 8.87 5.33 20160310 175700 8.88 5.35 20160310 175700 8.94 5.36 20160310 175700 9.00 5.37 20160310 175700 9.07 5.38 20160310 175700 9.13 5.40 20160310 175700 9.20 5.41 20160310 175700 9.26 5.42 20160310 175700 9.32 5.44 20160310 175700 9.40 5.45 20160310 175700 9.48 5.47 20160310 175700 9.59 5.48 20160310 175700 9.68 5.49 20160310 175700 9.80 5.51 20160310 175700 9.92 5.53 20160310 175800 6.16 4.17 20160310 175800 6.17 4.19 20160310 175800 6.18 4.20 20160310 175800 6.20 4.21 20160310 175800 6.22 4.23 20160310 175800 6.24 4.24 20160310 175800 6.28 4.26 20160310 175800 6.32 4.27 20160310 175800 6.37 4.28 20160310 175800 6.42 4.30 20160310 175800 6.48 4.31 20160310 175800 6.53 4.33 20160310 175800 6.60 4.34 20160310 175800 6.67 4.36 20160310 175800 6.73 4.37 20160310 175800 6.79 4.39 20160310 175800 6.85 4.40 20160310 175800 6.90 4.42 20160310 175800 6.95 4.43 20160310 175800 7.00 4.44 20160310 175800 7.07 4.46 20160310 175800 7.12 4.47 20160310 175800 7.19 4.49 20160310 175800 7.26 4.50 20160310 175800 7.31 4.51 20160310 175800 7.37 4.53 20160310 175800 7.43 4.54 20160310 175800 7.48 4.56 20160310 175800 7.55 4.57 20160310 175800 7.62 4.59 20160310 175800 7.68 4.60 20160310 175800 7.75 4.61 20160310 175800 7.83 4.63 20160310 175800 7.87 4.64 20160310 175800 7.92 4.66 20160310 175800 7.97 4.67 20160310 175800 8.01 4.68 20160310 175800 8.06 4.70 20160310 175800 8.11 4.71 20160310 175800 8.17 4.73 20160310 175800 8.20 5.04 20160310 175800 8.22 4.74 20160310 175800 8.25 5.03 20160310 175800 8.28 4.76 20160310 175800 8.29 5.02 20160310 175800 8.31 4.77 20160310 175800 8.33 4.78 20160310 175800 8.35 5.00 20160310 175800 8.36 4.80 20160310 175800 8.38 4.99 20160310 175800 8.39 4.81 20160310 175800 8.40 4.98 20160310 175800 8.41 4.96 20160310 175800 8.42 4.83 20160310 175800 8.43 4.95 20160310 175800 8.45 4.84 20160310 175800 8.45 4.94 20160310 175800 8.47 4.92 20160310 175800 8.48 4.86 20160310 175800 8.49 4.91 20160310 175800 8.51 4.87 20160310 175800 8.51 4.90 20160310 175800 8.53 4.89 20160310 175900 6.15 4.14 20160310 175900 6.15 4.16 20160310 175900 6.16 4.13 20160310 175900 6.19 4.11 20160310 175900 6.24 4.10 20160310 175900 6.27 4.09 20160310 175900 6.33 4.07 20160310 175900 6.38 4.06 20160310 175900 6.42 4.05 20160310 175900 6.48 4.04 20160310 175900 6.55 4.02 20160310 175900 6.59 4.01 20160310 175900 6.60 4.00 20160310 175900 6.61 3.97 20160310 175900 6.61 3.98 20160310 175900 6.63 3.96 20160310 175900 6.64 3.70 20160310 175900 6.64 3.94 20160310 175900 6.65 3.71 20160310 175900 6.65 3.72 20160310 175900 6.66 3.69 20160310 175900 6.66 3.73 20160310 175900 6.66 3.74 20160310 175900 6.66 3.93 20160310 175900 6.67 3.75 20160310 175900 6.68 3.77 20160310 175900 6.68 3.92 20160310 175900 6.69 3.67 20160310 175900 6.69 3.78 20160310 175900 6.70 3.79 20160310 175900 6.70 3.80 20160310 175900 6.70 3.81 20160310 175900 6.70 3.82 20160310 175900 6.70 3.83 20160310 175900 6.70 3.85 20160310 175900 6.70 3.86 20160310 175900 6.70 3.87 20160310 175900 6.70 3.90 20160310 175900 6.71 3.66 20160310 175900 6.71 3.88 20160310 175900 6.71 3.89 20160310 175900 6.74 3.65 20160310 175900 6.77 3.64 20160310 175900 6.80 3.63 20160310 175900 6.83 3.62 20160310 175900 6.86 3.61 20160310 175900 6.89 3.60 20160310 175900 6.92 3.59 20160310 175900 6.95 3.58 20160310 175900 6.98 3.57 20160310 175900 7.01 3.56 20160310 175900 7.05 3.55 20160310 175900 7.07 3.54 20160310 175900 7.11 3.53 20160310 175900 7.14 3.52 20160310 175900 7.17 3.51 20160310 175900 7.18 3.50 20160310 175900 7.19 3.49 20160310 175900 7.21 3.48 20160310 175900 7.22 3.47 20160310 175900 7.23 3.46 20160310 175900 7.24 3.45 20160310 175900 7.26 3.44 20160310 175900 7.27 3.43 20160310 180000 7.30 3.42 20160310 180000 7.33 3.42 20160310 180000 7.37 3.41 20160310 180000 7.41 3.40 20160310 180000 7.45 3.39 20160310 180000 7.49 3.38 20160310 180000 7.52 3.37 20160310 180000 7.56 3.36 20160310 180000 7.60 3.35 20160310 180000 7.70 3.34 20160310 180000 7.84 3.34 20160310 180000 7.95 3.33 20160310 180000 8.09 3.32 20160310 180000 8.22 3.31 20160310 180000 8.34 3.31 20160310 180000 8.48 3.30 20160310 180000 8.61 3.29 20160310 180000 8.75 3.28 20160310 180000 8.79 3.27 20160310 180000 8.84 3.26 20160310 180000 8.88 3.25 20160310 180000 8.92 3.24 20160310 180000 8.98 3.23 20160310 180000 9.02 3.22 20160310 180000 9.07 3.21 20160310 180000 9.12 3.20 20160310 180000 9.17 3.19 20160310 180000 9.20 3.18 20160310 180000 9.24 3.17 20160310 180000 9.29 3.16 20160310 180000 9.33 3.15 20160310 180000 9.36 3.14 20160310 180000 9.41 3.13 20160310 180000 9.45 3.12 20160310 180000 9.48 3.11 20160310 180000 9.52 3.10 20160310 180000 9.53 3.09 20160310 180000 9.55 3.08 20160310 180000 9.56 3.07 20160310 180000 9.59 3.06 20160310 180000 9.60 3.05 20160310 180000 9.62 3.04 20160310 180000 9.65 3.03 20160310 180000 9.67 3.02 20160310 180000 9.68 3.01 20160310 180000 9.70 2.86 20160310 180000 9.70 2.87 20160310 180000 9.70 3.00 20160310 180000 9.72 2.86 20160310 180000 9.72 2.88 20160310 180000 9.72 2.99 20160310 180000 9.73 2.85 20160310 180000 9.73 2.89 20160310 180000 9.73 2.98 20160310 180000 9.74 2.90 20160310 180000 9.75 2.97 20160310 180000 9.76 2.91 20160310 180000 9.76 2.97 20160310 180000 9.77 2.91 20160310 180000 9.77 2.96 20160310 180000 9.78 2.92 20160310 180000 9.79 2.95 20160310 180000 9.80 2.93 20160310 180000 9.81 2.94 20160310 180100 10.01 2.69 20160310 180100 10.05 2.68 20160310 180100 10.09 2.68 20160310 180100 10.13 2.68 20160310 180100 10.17 2.67 20160310 180100 10.21 2.67 20160310 180100 10.25 2.67 20160310 180100 10.28 2.66 20160310 180100 10.30 2.47 20160310 180100 10.32 2.49 20160310 180100 10.32 2.66 20160310 180100 10.33 2.65 20160310 180100 10.33 2.66 20160310 180100 10.34 2.65 20160310 180100 10.35 2.51 20160310 180100 10.35 2.61 20160310 180100 10.35 2.62 20160310 180100 10.35 2.63 20160310 180100 10.35 2.64 20160310 180100 10.36 2.59 20160310 180100 10.36 2.60 20160310 180100 10.36 2.61 20160310 180100 10.36 2.62 20160310 180100 10.36 2.63 20160310 180100 10.36 2.64 20160310 180100 10.37 2.58 20160310 180100 10.38 2.53 20160310 180100 10.38 2.57 20160310 180100 10.38 2.58 20160310 180100 10.39 2.55 20160310 180100 10.39 2.56 20160310 180100 9.76 2.84 20160310 180100 9.78 2.83 20160310 180100 9.80 2.72 20160310 180100 9.80 2.73 20160310 180100 9.81 2.83 20160310 180100 9.82 2.72 20160310 180100 9.82 2.74 20160310 180100 9.83 2.74 20160310 180100 9.83 2.82 20160310 180100 9.84 2.71 20160310 180100 9.84 2.75 20160310 180100 9.85 2.76 20160310 180100 9.85 2.81 20160310 180100 9.86 2.77 20160310 180100 9.87 2.71 20160310 180100 9.88 2.78 20160310 180100 9.88 2.80 20160310 180100 9.89 2.71 20160310 180100 9.89 2.79 20160310 180100 9.90 2.80 20160310 180100 9.91 2.70 20160310 180100 9.93 2.70 20160310 180100 9.95 2.70 20160310 180100 9.97 2.69 20160310 180200 10.06 2.30 20160310 180200 10.15 2.33 20160310 180200 10.25 2.37 20160310 180200 10.25 2.39 20160310 180200 10.26 2.40 20160310 180200 10.27 2.43 20160310 180200 10.29 2.45 20160310 180200 7.27 1.69 20160310 180200 7.31 1.69 20160310 180200 7.33 1.69 20160310 180200 7.41 1.70 20160310 180200 7.44 1.70 20160310 180200 7.50 1.71 20160310 180200 7.55 1.71 20160310 180200 7.58 1.72 20160310 180200 7.64 1.73 20160310 180200 7.67 1.72 20160310 180200 7.71 1.74 20160310 180200 7.77 1.75 20160310 180200 7.80 1.73 20160310 180200 7.83 1.75 20160310 180200 7.92 1.74 20160310 180200 7.98 1.78 20160310 180200 8.01 1.75 20160310 180200 8.13 1.75 20160310 180200 8.17 1.82 20160310 180200 8.23 1.76 20160310 180200 8.30 1.77 20160310 180200 8.35 1.85 20160310 180200 8.40 1.78 20160310 180200 8.48 1.80 20160310 180200 8.54 1.89 20160310 180200 8.57 1.81 20160310 180200 8.66 1.82 20160310 180200 8.72 1.93 20160310 180200 8.75 1.83 20160310 180200 8.85 1.84 20160310 180200 8.92 1.96 20160310 180200 8.93 1.85 20160310 180200 9.02 1.86 20160310 180200 9.06 1.87 20160310 180200 9.06 1.96 20160310 180200 9.06 1.99 20160310 180200 9.07 1.88 20160310 180200 9.09 1.96 20160310 180200 9.10 1.89 20160310 180200 9.13 1.95 20160310 180200 9.14 1.90 20160310 180200 9.16 1.90 20160310 180200 9.16 1.95 20160310 180200 9.19 1.91 20160310 180200 9.19 1.94 20160310 180200 9.22 1.92 20160310 180200 9.23 1.94 20160310 180200 9.23 2.03 20160310 180200 9.25 1.93 20160310 180200 9.27 1.94 20160310 180200 9.43 2.06 20160310 180200 9.48 2.09 20160310 180200 9.56 2.13 20160310 180200 9.68 2.17 20160310 180200 9.75 2.19 20160310 180200 9.84 2.23 20160310 180200 9.96 2.27 20160310 180300 8.30 2.07 20160310 180300 8.31 2.07 20160310 180300 8.32 2.07 20160310 180300 8.33 2.07 20160310 180300 8.34 2.07 20160310 180300 8.35 2.07 20160310 180300 8.36 2.07 20160310 180300 8.37 2.07 20160310 180300 8.38 2.07 20160310 180300 8.39 2.07 20160310 180300 8.40 2.07 20160310 180300 8.41 2.07 20160310 180300 8.42 2.07 20160310 180300 8.43 2.07 20160310 180300 8.45 2.07 20160310 180300 8.47 2.07 20160310 180300 8.50 2.07 20160310 180300 8.53 2.07 20160310 180300 8.55 2.07 20160310 180300 8.58 2.07 20160310 180300 8.61 2.07 20160310 180300 8.63 2.07 20160310 180300 8.66 2.07 20160310 180300 8.69 2.07 20160310 180300 8.71 2.07 20160310 180300 8.74 2.07 20160310 180300 8.76 2.07 20160310 180300 8.78 2.07 20160310 180300 8.80 2.06 20160310 180300 8.83 2.06 20160310 180300 8.85 2.06 20160310 180300 8.87 2.06 20160310 180300 8.88 2.05 20160310 180300 8.90 2.05 20160310 180300 8.91 2.05 20160310 180300 8.93 2.04 20160310 180300 8.94 2.04 20160310 180300 8.96 2.03 20160310 180300 8.97 2.03 20160310 180300 8.98 1.98 20160310 180300 8.98 1.99 20160310 180300 8.98 2.00 20160310 180300 8.98 2.01 20160310 180300 8.98 2.02 20160310 180300 8.99 1.97 20160310 180300 8.99 2.02 20160310 180300 9.00 1.97 20160310 180300 9.04 1.96 20160310 180400 8.31 2.07 20160310 180400 8.32 2.07 20160310 180400 8.33 2.07 20160310 180400 8.35 2.07 20160310 180400 8.37 1.82 20160310 180400 8.38 2.08 20160310 180400 8.40 1.81 20160310 180400 8.40 2.08 20160310 180400 8.41 2.08 20160310 180400 8.42 1.81 20160310 180400 8.44 2.08 20160310 180400 8.46 2.08 20160310 180400 8.47 1.83 20160310 180400 8.48 2.08 20160310 180400 8.50 2.08 20160310 180400 8.51 1.86 20160310 180400 8.52 2.08 20160310 180400 8.54 2.08 20160310 180400 8.55 1.89 20160310 180400 8.56 2.08 20160310 180400 8.58 1.92 20160310 180400 8.58 2.08 20160310 180400 8.60 2.08 20160310 180400 8.62 1.95 20160310 180400 8.62 2.08 20160310 180400 8.64 2.08 20160310 180400 8.66 1.98 20160310 180400 8.67 2.09 20160310 180400 8.69 2.00 20160310 180400 8.69 2.09 20160310 180400 8.71 2.09 20160310 180400 8.73 2.08 20160310 180400 8.74 2.03 20160310 180400 8.74 2.08 20160310 180400 8.76 2.05 20160310 180400 8.76 2.08 20160310 180400 8.77 2.05 20160310 180400 8.78 2.05 20160310 180400 8.78 2.08 20160310 180400 8.79 2.05 20160310 180400 8.80 2.05 20160310 180400 8.80 2.08 20160310 180400 8.81 2.06 20160310 180400 8.82 2.06 20160310 180400 8.82 2.08 20160310 180400 8.83 2.08 20160310 180400 8.84 2.06 20160310 180400 8.84 2.07 20160310 180400 8.84 2.08 20160310 180400 8.85 2.08 20160310 180500 8.17 1.88 20160310 180500 8.17 1.89 20160310 180500 8.18 1.89 20160310 180500 8.19 1.88 20160310 180500 8.19 1.90 20160310 180500 8.20 1.91 20160310 180500 8.21 1.92 20160310 180500 8.22 1.87 20160310 180500 8.23 1.92 20160310 180500 8.25 1.86 20160310 180500 8.25 1.93 20160310 180500 8.27 1.93 20160310 180500 8.27 1.96 20160310 180500 8.28 1.85 20160310 180500 8.29 1.93 20160310 180500 8.31 1.84 20160310 180500 8.31 1.94 20160310 180500 8.33 1.94 20160310 180500 8.34 1.83 20160310 180500 8.35 1.94 20160310 180500 8.37 1.95 20160310 180500 8.37 1.97 20160310 180500 8.42 1.95 20160310 180500 8.46 1.98 20160310 180500 8.47 1.96 20160310 180500 8.51 1.96 20160310 180500 8.56 1.98 20160310 180500 8.57 1.97 20160310 180500 8.62 1.97 20160310 180500 8.67 1.98 20160310 180500 8.67 1.99 20160310 180500 8.72 1.98 20160310 180500 8.76 2.00 20160310 180500 8.77 1.99 20160310 180500 8.81 2.01 20160310 180500 8.83 1.99 20160310 180500 8.87 2.00 20160310 180500 8.87 2.01 20160310 180500 8.92 2.00 20160310 180500 8.94 2.01 20160310 180500 8.97 2.01 20160310 180500 9.00 2.02 20160310 180500 9.02 2.01 20160310 180500 9.06 2.03 20160310 180500 9.07 2.02 20160310 180500 9.12 2.02 20160310 180500 9.13 2.03 20160310 180500 9.17 2.03 20160310 180500 9.20 2.04 20160310 180500 9.22 2.03 20160310 180500 9.26 2.04 20160310 180500 9.27 2.04 20160310 180500 9.28 2.04 20160310 180500 9.29 2.04 20160310 180500 9.30 2.04 20160310 180600 5.65 1.77 20160310 180600 5.67 1.78 20160310 180600 5.68 1.77 20160310 180600 5.70 1.78 20160310 180600 5.71 1.77 20160310 180600 5.72 1.78 20160310 180600 5.74 1.77 20160310 180600 5.76 1.79 20160310 180600 5.77 1.76 20160310 180600 5.78 1.79 20160310 180600 5.79 1.76 20160310 180600 5.80 1.79 20160310 180600 5.82 1.76 20160310 180600 5.84 1.75 20160310 180600 5.84 1.80 20160310 180600 5.86 1.75 20160310 180600 5.86 1.80 20160310 180600 5.89 1.80 20160310 180600 5.90 1.75 20160310 180600 5.94 1.74 20160310 180600 5.94 1.81 20160310 180600 5.99 1.74 20160310 180600 5.99 1.81 20160310 180600 6.04 1.74 20160310 180600 6.05 1.81 20160310 180600 6.10 1.73 20160310 180600 6.10 1.82 20160310 180600 6.14 1.73 20160310 180600 6.16 1.82 20160310 180600 6.19 1.73 20160310 180600 6.21 1.83 20160310 180600 6.25 1.73 20160310 180600 6.26 1.83 20160310 180600 6.29 1.72 20160310 180600 6.32 1.83 20160310 180600 6.36 1.72 20160310 180600 6.40 1.84 20160310 180600 6.43 1.72 20160310 180600 6.48 1.84 20160310 180600 6.51 1.71 20160310 180600 6.55 1.85 20160310 180600 6.57 1.71 20160310 180600 6.64 1.71 20160310 180600 6.64 1.86 20160310 180600 6.72 1.70 20160310 180600 6.73 1.86 20160310 180600 6.78 1.70 20160310 180600 6.82 1.87 20160310 180600 6.90 1.87 20160310 180600 6.99 1.88 20160310 180600 7.08 1.89 20160310 180600 7.16 1.89 20160310 180600 7.25 1.90 20160310 180600 7.35 1.90 20160310 180600 7.45 1.91 20160310 180600 7.53 1.91 20160310 180600 7.63 1.92 20160310 180600 7.73 1.93 20160310 180600 7.81 1.93 20160310 180600 7.92 1.94 20160310 180600 8.01 1.94 20160310 180600 8.10 1.95 20160310 180600 8.18 1.96 20160310 180700 5.21 1.49 20160310 180700 5.22 1.49 20160310 180700 5.25 1.50 20160310 180700 5.27 1.50 20160310 180700 5.30 1.50 20160310 180700 5.33 1.50 20160310 180700 5.35 1.50 20160310 180700 5.38 1.50 20160310 180700 5.41 1.50 20160310 180700 5.45 1.50 20160310 180700 5.48 1.50 20160310 180700 5.53 1.51 20160310 180700 5.57 1.51 20160310 180700 5.62 1.51 20160310 180700 5.66 1.52 20160310 180700 5.71 1.52 20160310 180700 5.74 1.61 20160310 180700 5.75 1.60 20160310 180700 5.76 1.52 20160310 180700 5.76 1.60 20160310 180700 5.77 1.59 20160310 180700 5.78 1.58 20160310 180700 5.78 1.59 20160310 180700 5.79 1.58 20160310 180700 5.79 1.61 20160310 180700 5.80 1.53 20160310 180700 5.80 1.58 20160310 180700 5.81 1.57 20160310 180700 5.82 1.57 20160310 180700 5.85 1.57 20160310 180700 5.86 1.53 20160310 180700 5.86 1.62 20160310 180700 5.87 1.56 20160310 180700 5.88 1.53 20160310 180700 5.90 1.53 20160310 180700 5.90 1.56 20160310 180700 5.92 1.54 20160310 180700 5.92 1.56 20160310 180700 5.94 1.54 20160310 180700 5.94 1.62 20160310 180700 5.95 1.55 20160310 180700 5.96 1.54 20160310 180700 5.98 1.54 20160310 180700 5.98 1.55 20160310 180700 6.00 1.54 20160310 180700 6.01 1.55 20160310 180700 6.01 1.63 20160310 180700 6.02 1.54 20160310 180700 6.03 1.54 20160310 180700 6.09 1.63 20160310 180700 6.16 1.64 20160310 180700 6.24 1.64 20160310 180700 6.31 1.65 20160310 180700 6.39 1.65 20160310 180700 6.44 1.66 20160310 180700 6.50 1.66 20160310 180700 6.57 1.67 20160310 180700 6.62 1.67 20160310 180700 6.69 1.67 20160310 180700 6.76 1.68 20160310 180700 6.83 1.68 20160310 180700 6.86 1.70 20160310 180700 6.89 1.69 20160310 180700 6.93 1.69 20160310 180800 4.51 1.41 20160310 180800 4.52 1.41 20160310 180800 4.53 1.41 20160310 180800 4.54 1.41 20160310 180800 4.55 1.41 20160310 180800 4.56 1.42 20160310 180800 4.58 1.41 20160310 180800 4.58 1.42 20160310 180800 4.59 1.42 20160310 180800 4.60 1.42 20160310 180800 4.61 1.42 20160310 180800 4.62 1.42 20160310 180800 4.63 1.42 20160310 180800 4.64 1.42 20160310 180800 4.66 1.42 20160310 180800 4.68 1.42 20160310 180800 4.68 1.44 20160310 180800 4.69 1.42 20160310 180800 4.69 1.43 20160310 180800 4.70 1.43 20160310 180800 4.70 1.44 20160310 180800 4.71 1.43 20160310 180800 4.72 1.42 20160310 180800 4.72 1.44 20160310 180800 4.73 1.42 20160310 180800 4.74 1.42 20160310 180800 4.74 1.44 20160310 180800 4.76 1.44 20160310 180800 4.78 1.44 20160310 180800 4.80 1.44 20160310 180800 4.82 1.44 20160310 180800 4.85 1.45 20160310 180800 4.87 1.45 20160310 180800 4.88 1.45 20160310 180800 4.89 1.45 20160310 180800 4.91 1.45 20160310 180800 4.92 1.46 20160310 180800 4.94 1.46 20160310 180800 4.95 1.46 20160310 180800 4.97 1.46 20160310 180800 4.99 1.46 20160310 180800 5.01 1.47 20160310 180800 5.03 1.47 20160310 180800 5.06 1.47 20160310 180800 5.09 1.47 20160310 180800 5.11 1.47 20160310 180800 5.14 1.47 20160310 180800 5.16 1.48 20160310 180800 5.19 1.48 20160310 180800 5.20 1.48 20160310 180800 5.20 1.49 20160310 180800 5.21 1.48 20160310 180800 5.21 1.49 20160310 180900 4.45 1.27 20160310 180900 4.46 1.28 20160310 180900 4.47 1.26 20160310 180900 4.47 1.28 20160310 180900 4.49 1.29 20160310 180900 4.49 1.30 20160310 180900 4.51 1.30 20160310 180900 4.52 1.26 20160310 180900 4.53 1.31 20160310 180900 4.54 1.32 20160310 180900 4.55 1.25 20160310 180900 4.56 1.32 20160310 180900 4.56 1.33 20160310 180900 4.58 1.33 20160310 180900 4.59 1.34 20160310 180900 4.60 1.24 20160310 180900 4.60 1.34 20160310 180900 4.60 1.35 20160310 180900 4.61 1.35 20160310 180900 4.61 1.40 20160310 180900 4.62 1.36 20160310 180900 4.62 1.37 20160310 180900 4.64 1.24 20160310 180900 4.64 1.37 20160310 180900 4.64 1.40 20160310 180900 4.65 1.37 20160310 180900 4.67 1.37 20160310 180900 4.67 1.40 20160310 180900 4.69 1.23 20160310 180900 4.69 1.38 20160310 180900 4.70 1.38 20160310 180900 4.70 1.40 20160310 180900 4.72 1.38 20160310 180900 4.73 1.22 20160310 180900 4.73 1.39 20160310 180900 4.75 1.39 20160310 180900 4.76 1.39 20160310 180900 4.77 1.22 20160310 180900 4.82 1.19 20160310 180900 4.82 1.20 20160310 180900 4.82 1.21 20160310 180900 4.83 1.13 20160310 180900 4.83 1.16 20160310 180900 4.83 1.17 20160310 180900 4.84 1.11 20160310 180900 4.84 1.14 20160310 180900 4.84 1.15 20160310 181000 3.88 0.82 20160310 181000 3.89 0.82 20160310 181000 3.90 0.83 20160310 181000 3.91 0.81 20160310 181000 3.92 0.83 20160310 181000 3.93 0.83 20160310 181000 3.94 0.81 20160310 181000 3.94 0.83 20160310 181000 3.95 0.84 20160310 181000 3.96 0.84 20160310 181000 3.97 0.84 20160310 181000 3.99 0.80 20160310 181000 4.00 0.84 20160310 181000 4.03 0.80 20160310 181000 4.04 0.85 20160310 181000 4.08 0.79 20160310 181000 4.09 0.85 20160310 181000 4.12 0.78 20160310 181000 4.15 0.86 20160310 181000 4.17 0.78 20160310 181000 4.20 0.86 20160310 181000 4.22 0.77 20160310 181000 4.25 0.86 20160310 181000 4.27 0.77 20160310 181000 4.30 0.87 20160310 181000 4.31 0.76 20160310 181000 4.36 0.75 20160310 181000 4.36 0.87 20160310 181000 4.41 0.74 20160310 181000 4.42 0.88 20160310 181000 4.45 0.73 20160310 181000 4.49 0.73 20160310 181000 4.54 0.72 20160310 181000 4.58 0.71 20160310 181000 4.59 0.55 20160310 181000 4.59 0.57 20160310 181000 4.61 0.59 20160310 181000 4.61 0.60 20160310 181000 4.62 0.62 20160310 181000 4.62 0.70 20160310 181000 4.63 0.64 20160310 181000 4.64 0.65 20160310 181000 4.64 0.67 20160310 181000 4.65 0.68 20160310 181100 3.43 0.76 20160310 181100 3.66 0.87 20160310 181100 3.71 0.76 20160310 181100 3.81 0.89 20160310 181100 3.98 0.76 20160310 181100 3.98 0.91 20160310 181100 4.04 0.91 20160310 181100 4.05 0.92 20160310 181100 4.06 0.91 20160310 181100 4.10 0.91 20160310 181100 4.13 0.90 20160310 181100 4.14 0.90 20160310 181100 4.18 0.90 20160310 181100 4.21 0.75 20160310 181100 4.21 0.90 20160310 181100 4.23 0.89 20160310 181100 4.24 0.89 20160310 181100 4.26 0.89 20160310 181100 4.28 0.89 20160310 181100 4.31 0.88 20160310 181100 4.33 0.88 20160310 181100 4.36 0.88 20160310 181100 4.39 0.88 20160310 181100 4.48 0.75 20160310 181100 4.74 0.75 20160310 181100 5.01 0.75 20160310 181100 5.22 0.75 20160310 182700 11.81 2.53 20160310 182700 11.83 2.53 20160310 182700 11.85 2.53 20160310 182700 11.88 2.53 20160310 182700 11.91 2.53 20160310 182700 11.93 2.53 20160310 182700 11.97 2.53 20160310 182700 12.00 2.53 20160310 182700 12.04 2.53 20160310 182700 12.05 2.55 20160310 182700 12.08 2.53 20160310 182700 12.11 2.53 20160310 182700 12.16 2.53 20160310 182700 12.16 2.57 20160310 182700 12.21 2.53 20160310 182700 12.24 2.58 20160310 182700 12.25 2.54 20160310 182700 12.29 2.54 20160310 182700 12.34 2.54 20160310 182700 12.35 2.59 20160310 182700 12.39 2.55 20160310 182700 12.43 2.56 20160310 182700 12.45 2.60 20160310 182700 12.48 2.56 20160310 182700 12.53 2.57 20160310 182700 12.54 2.61 20160310 182700 12.57 2.58 20160310 182700 12.61 2.61 20160310 182700 12.63 2.58 20160310 182700 12.63 2.61 20160310 182700 12.64 2.61 20160310 182700 12.66 2.61 20160310 182700 12.67 2.61 20160310 182700 12.68 2.59 20160310 182700 12.68 2.60 20160310 182700 12.69 2.60 20160310 182700 12.70 2.60 20160310 182800 11.73 2.54 20160310 182800 11.74 2.54 20160310 182800 11.74 2.55 20160310 182800 11.75 2.54 20160310 182800 11.76 2.54 20160310 182800 11.77 2.54 20160310 182800 11.78 2.54 20160310 182800 11.80 2.53 20160310 182800 11.80 2.54 20160310 182800 11.81 2.53 20160310 182800 11.84 2.53 20160310 182800 11.85 2.53 20160310 182900 11.45 1.76 20160310 182900 11.51 1.77 20160310 182900 11.54 1.78 20160310 182900 11.61 1.78 20160310 182900 11.66 1.79 20160310 182900 11.71 1.81 20160310 182900 11.73 1.80 20160310 182900 11.78 1.80 20160310 182900 11.79 1.80 20160310 182900 11.79 1.81 20160310 182900 11.79 1.82 20160310 182900 11.80 1.81 20160310 182900 11.81 1.81 20160310 182900 11.83 1.81 20160310 182900 11.86 1.82 20160310 182900 11.87 1.82 20160310 182900 11.91 1.82 20160310 182900 11.95 1.83 20160310 184300 15.01 4.19 20160310 184300 15.01 4.24 20160310 184300 15.02 3.93 20160310 184300 15.02 4.15 20160310 184300 15.03 4.11 20160310 184300 15.04 4.02 20160310 184300 15.04 4.06 20160310 184300 15.05 3.98 20160310 184400 14.98 4.32 20160310 184400 14.98 4.36 20160310 184400 14.99 4.27 20160310 184400 14.99 4.39 20160310 184400 14.99 4.42 20160310 184400 15.00 4.46 20160310 184400 15.00 4.49 20160310 184400 15.00 4.52 20160310 184400 15.01 4.56 20160310 184400 15.01 4.62 20160310 184400 15.02 4.59 20160310 184400 15.07 4.65 20160310 184400 15.13 4.69 20160310 184400 15.19 4.72 20160310 184400 15.24 4.74 20160310 184400 15.31 4.78 20160310 184400 15.37 4.81 20160310 184400 15.42 4.83 20160310 184400 15.48 4.87 20160310 184400 15.54 4.90 20160310 184400 15.62 4.92 20160310 184400 15.71 4.95 20160310 184400 15.80 4.98 20160310 184400 15.89 5.01 20160310 184400 15.97 5.04 20160310 184400 16.08 5.07 20160310 184400 16.18 5.10 20160310 184400 16.27 5.13 20160310 184400 16.37 5.16 20160310 184400 16.45 5.19 20160310 184400 16.53 5.21 20160310 184400 16.63 5.25 20160310 184400 16.74 5.28 20160310 184400 16.85 5.31 20160310 184400 16.96 5.34 20160310 184400 17.09 5.37 20160310 184400 17.24 5.41 20160310 184400 17.36 5.44 20160310 184400 17.51 5.48 20160310 184400 17.68 5.52 20160310 184400 17.83 5.56 20160310 184400 18.03 5.60 20160310 184400 18.24 5.65 20160310 184400 18.46 5.69 20160310 184400 18.66 5.73 20160310 184400 18.91 5.78 20160310 184400 19.13 5.83 20160310 184400 19.32 5.88 20160310 184400 19.54 5.94 20160310 184400 19.77 6.00 20160310 184400 19.97 6.05 20160310 184400 20.22 6.10 20160310 184400 20.46 6.16 20160310 184400 20.71 6.22 20160310 184400 20.94 6.26 20160310 184400 21.05 6.30 20160310 184400 21.16 6.33 20160310 184400 21.25 6.36 20160310 184400 21.35 6.39 20160310 184400 21.45 6.43 20160310 184400 21.53 6.45 20160310 184400 21.63 6.48 20160310 184400 21.73 6.52 20160310 184400 21.78 6.54 20160310 184500 20.18 6.62 20160310 184500 20.19 6.56 20160310 184500 20.21 7.32 20160310 184500 20.22 6.50 20160310 184500 20.23 6.62 20160310 184500 20.24 6.46 20160310 184500 20.28 6.40 20160310 184500 20.31 6.62 20160310 184500 20.33 6.35 20160310 184500 20.34 7.29 20160310 184500 20.39 6.30 20160310 184500 20.39 6.61 20160310 184500 20.45 6.25 20160310 184500 20.47 6.61 20160310 184500 20.47 7.26 20160310 184500 20.53 6.20 20160310 184500 20.54 6.61 20160310 184500 20.58 7.24 20160310 184500 20.60 6.13 20160310 184500 20.62 6.61 20160310 184500 20.66 6.06 20160310 184500 20.67 7.02 20160310 184500 20.68 6.60 20160310 184500 20.73 5.97 20160310 184500 20.75 6.60 20160310 184500 20.75 6.81 20160310 184500 20.81 5.88 20160310 184500 20.82 6.62 20160310 184500 20.84 6.60 20160310 184500 20.90 6.40 20160310 184500 20.90 6.59 20160310 184500 20.96 6.58 20160310 184500 20.97 6.18 20160310 184500 21.03 6.58 20160310 184500 21.04 5.62 20160310 184500 21.04 5.96 20160310 184500 21.09 6.57 20160310 184500 21.10 5.78 20160310 184500 21.13 5.52 20160310 184500 21.16 6.56 20160310 184500 21.18 5.56 20160310 184500 21.20 5.44 20160310 184500 21.22 6.55 20160310 184500 21.29 6.55 20160310 184500 21.37 6.54 20160310 184500 21.42 6.53 20160310 184500 21.45 6.53 20160310 184500 21.47 6.53 20160310 184500 21.50 6.53 20160310 184500 21.52 6.53 20160310 184500 21.55 6.53 20160310 184500 21.58 6.53 20160310 184500 21.61 6.53 20160310 184500 21.64 6.53 20160310 184500 21.67 6.53 20160310 184500 21.68 6.53 20160310 184500 21.70 6.54 20160310 184500 21.71 6.54 20160310 184500 21.73 6.54 20160310 184500 21.74 6.54 20160310 184500 21.76 6.54 20160310 184500 21.77 6.54 20160310 184600 15.13 6.37 20160310 184600 15.17 6.37 20160310 184600 15.18 6.37 20160310 184600 15.22 6.38 20160310 184600 15.26 6.38 20160310 184600 15.27 6.38 20160310 184600 15.32 6.38 20160310 184600 15.34 6.40 20160310 184600 15.35 6.39 20160310 184600 15.40 6.39 20160310 184600 15.43 6.41 20160310 184600 15.45 6.39 20160310 184600 15.49 6.40 20160310 184600 15.53 6.41 20160310 184600 15.53 6.42 20160310 184600 15.59 6.43 20160310 184600 15.65 6.45 20160310 184600 15.70 6.47 20160310 184600 15.76 6.49 20160310 184600 15.82 6.51 20160310 184600 15.88 6.53 20160310 184600 15.93 6.55 20160310 184600 15.99 6.57 20160310 184600 16.14 6.61 20160310 184600 16.27 6.64 20160310 184600 16.44 6.68 20160310 184600 16.61 6.72 20160310 184600 16.77 6.76 20160310 184600 16.92 6.80 20160310 184600 17.08 6.84 20160310 184600 17.25 6.88 20160310 184600 17.39 6.91 20160310 184600 17.48 6.95 20160310 184600 17.57 6.98 20160310 184600 17.66 7.01 20160310 184600 17.73 7.04 20160310 184600 17.81 7.08 20160310 184600 17.89 7.11 20160310 184600 17.96 7.13 20160310 184600 18.05 7.17 20160310 184600 18.13 7.20 20160310 184600 18.20 7.22 20160310 184600 18.26 7.23 20160310 184600 18.33 7.25 20160310 184600 18.39 7.27 20160310 184600 18.46 7.29 20160310 184600 18.53 7.31 20160310 184600 18.60 7.33 20160310 184600 18.67 7.35 20160310 184600 18.75 7.36 20160310 184600 18.84 7.37 20160310 184600 18.94 7.39 20160310 184600 19.02 7.40 20160310 184600 19.11 7.41 20160310 184600 19.21 7.42 20160310 184600 19.31 7.43 20160310 184600 19.40 7.45 20160310 184600 19.50 7.46 20160310 184600 19.62 7.44 20160310 184600 19.73 7.42 20160310 184600 19.86 7.39 20160310 184600 19.98 7.36 20160310 184600 20.08 7.34 20160310 184700 14.50 5.98 20160310 184700 14.60 6.02 20160310 184700 14.70 6.05 20160310 184700 14.80 6.09 20160310 184700 14.89 6.11 20160310 184700 14.99 6.15 20160310 184700 15.08 6.18 20160310 184700 15.18 6.22 20160310 184700 15.20 6.39 20160310 184700 15.21 6.39 20160310 184700 15.22 6.39 20160310 184700 15.23 6.39 20160310 184700 15.24 6.24 20160310 184700 15.24 6.40 20160310 184700 15.29 6.26 20160310 184700 15.31 6.40 20160310 184700 15.32 6.41 20160310 184700 15.34 6.28 20160310 184700 15.38 6.30 20160310 184700 15.38 6.41 20160310 184700 15.42 6.42 20160310 184700 15.43 6.32 20160310 184700 15.46 6.42 20160310 184700 15.49 6.35 20160310 184700 15.52 6.44 20160310 184700 15.54 6.37 20160310 184700 15.54 6.43 20160310 184700 15.58 6.39 20160310 184700 15.59 6.45 20160310 184700 15.60 6.43 20160310 184700 15.61 6.43 20160310 184700 15.63 6.41 20160310 184700 15.67 6.42 20160310 184700 15.67 6.44 20160310 184700 15.69 6.46 20160310 184700 15.70 6.43 20160310 184700 15.70 6.44 20160310 184700 15.73 6.45 20160310 184700 15.75 6.45 20160310 184700 15.77 6.46 20160310 184700 15.78 6.48 20160310 184700 15.80 6.45 20160310 184700 15.80 6.47 20160310 184700 15.83 6.46 20160310 184700 15.83 6.48 20160310 184700 15.87 6.49 20160310 184700 15.90 6.47 20160310 184700 15.90 6.50 20160310 184700 15.93 6.51 20160310 184700 15.94 6.51 20160310 184700 15.95 6.51 20160310 184700 15.96 6.51 20160310 184700 15.97 6.51 20160310 184700 15.98 6.51 20160310 184700 15.99 6.51 20160310 184800 10.07 3.87 20160310 184800 10.19 3.91 20160310 184800 10.30 3.96 20160310 184800 10.41 4.00 20160310 184800 10.51 4.05 20160310 184800 10.62 4.09 20160310 184800 10.73 4.14 20160310 184800 10.83 4.19 20160310 184800 10.95 4.23 20160310 184800 11.06 4.28 20160310 184800 11.18 4.33 20160310 184800 11.26 4.38 20160310 184800 11.36 4.43 20160310 184800 11.46 4.49 20160310 184800 11.55 4.53 20160310 184800 11.65 4.59 20160310 184800 11.75 4.64 20160310 184800 11.85 4.70 20160310 184800 11.93 4.74 20160310 184800 12.02 4.80 20160310 184800 12.10 4.85 20160310 184800 12.17 4.89 20160310 184800 12.25 4.94 20160310 184800 12.33 4.99 20160310 184800 12.42 5.05 20160310 184800 12.48 5.09 20160310 184800 12.57 5.14 20160310 184800 12.65 5.19 20160310 184800 12.74 5.24 20160310 184800 12.82 5.28 20160310 184800 12.91 5.32 20160310 184800 13.01 5.37 20160310 184800 13.09 5.41 20160310 184800 13.19 5.45 20160310 184800 13.28 5.50 20160310 184800 13.38 5.55 20160310 184800 13.47 5.59 20160310 184800 13.58 5.63 20160310 184800 13.68 5.67 20160310 184800 13.77 5.71 20160310 184800 13.88 5.75 20160310 184800 13.99 5.79 20160310 184800 14.10 5.83 20160310 184800 14.19 5.87 20160310 184800 14.30 5.91 20160310 184800 14.40 5.95 20160310 184800 8.05 3.38 20160310 184800 8.17 3.40 20160310 184800 8.30 3.42 20160310 184800 8.41 3.44 20160310 184800 8.55 3.47 20160310 184800 8.69 3.49 20160310 184800 8.80 3.51 20160310 184800 8.94 3.54 20160310 184800 9.09 3.56 20160310 184800 9.23 3.59 20160310 184800 9.32 3.62 20160310 184800 9.43 3.66 20160310 184800 9.54 3.69 20160310 184800 9.64 3.72 20160310 184800 9.74 3.76 20160310 184800 9.86 3.80 20160310 184800 9.97 3.84 20160310 184900 10.08 3.04 20160310 184900 10.16 3.02 20160310 184900 10.26 3.01 20160310 184900 10.34 3.00 20160310 184900 5.82 3.12 20160310 184900 5.83 3.13 20160310 184900 5.87 3.12 20160310 184900 5.91 3.13 20160310 184900 5.95 3.11 20160310 184900 6.00 3.14 20160310 184900 6.04 3.11 20160310 184900 6.08 3.14 20160310 184900 6.16 3.15 20160310 184900 6.20 3.11 20160310 184900 6.25 3.15 20160310 184900 6.34 3.16 20160310 184900 6.37 3.10 20160310 184900 6.43 3.16 20160310 184900 6.52 3.17 20160310 184900 6.56 3.10 20160310 184900 6.57 3.17 20160310 184900 6.59 3.18 20160310 184900 6.61 3.18 20160310 184900 6.64 3.19 20160310 184900 6.67 3.19 20160310 184900 6.69 3.20 20160310 184900 6.71 3.20 20160310 184900 6.74 3.20 20160310 184900 6.76 3.10 20160310 184900 6.77 3.21 20160310 184900 6.82 3.21 20160310 184900 6.88 3.22 20160310 184900 6.95 3.23 20160310 184900 7.00 3.09 20160310 184900 7.01 3.23 20160310 184900 7.07 3.23 20160310 184900 7.11 3.09 20160310 184900 7.14 3.24 20160310 184900 7.21 3.25 20160310 184900 7.22 3.08 20160310 184900 7.27 3.25 20160310 184900 7.33 3.26 20160310 184900 7.34 3.08 20160310 184900 7.42 3.27 20160310 184900 7.48 3.07 20160310 184900 7.51 3.29 20160310 184900 7.58 3.30 20160310 184900 7.65 3.07 20160310 184900 7.67 3.32 20160310 184900 7.77 3.33 20160310 184900 7.82 3.07 20160310 184900 7.87 3.35 20160310 184900 7.94 3.36 20160310 184900 8.01 3.07 20160310 184900 8.23 3.07 20160310 184900 8.45 3.07 20160310 184900 8.59 3.07 20160310 184900 8.75 3.07 20160310 184900 8.92 3.07 20160310 184900 9.13 3.07 20160310 184900 9.29 3.06 20160310 184900 9.49 3.06 20160310 184900 9.70 3.05 20160310 184900 9.90 3.05 20160310 185000 10.02 2.20 20160310 185000 10.11 2.23 20160310 185000 10.18 2.26 20160310 185000 10.26 2.30 20160310 185000 10.33 2.33 20160310 185000 10.41 2.36 20160310 185000 10.42 2.98 20160310 185000 10.49 2.39 20160310 185000 10.53 2.97 20160310 185000 10.56 2.42 20160310 185000 10.64 2.46 20160310 185000 10.64 2.95 20160310 185000 10.72 2.49 20160310 185000 10.73 2.94 20160310 185000 10.76 2.52 20160310 185000 10.78 2.54 20160310 185000 10.81 2.57 20160310 185000 10.84 2.60 20160310 185000 10.85 2.93 20160310 185000 10.87 2.63 20160310 185000 10.90 2.65 20160310 185000 10.90 2.87 20160310 185000 10.90 2.89 20160310 185000 10.90 2.91 20160310 185000 10.91 2.84 20160310 185000 10.92 2.82 20160310 185000 10.93 2.68 20160310 185000 10.93 2.80 20160310 185000 10.95 2.78 20160310 185000 10.97 2.71 20160310 185000 10.97 2.76 20160310 185000 11.00 2.73 20160310 185000 7.04 1.53 20160310 185000 7.05 1.52 20160310 185000 7.06 1.50 20160310 185000 7.06 1.51 20160310 185000 7.07 1.50 20160310 185000 7.08 1.48 20160310 185000 7.08 1.49 20160310 185000 7.11 1.54 20160310 185000 7.23 1.56 20160310 185000 7.34 1.58 20160310 185000 7.44 1.59 20160310 185000 7.57 1.61 20160310 185000 7.69 1.63 20160310 185000 7.79 1.64 20160310 185000 7.92 1.66 20160310 185000 8.05 1.68 20160310 185000 8.19 1.71 20160310 185000 8.30 1.74 20160310 185000 8.44 1.77 20160310 185000 8.58 1.80 20160310 185000 8.72 1.83 20160310 185000 8.84 1.85 20160310 185000 8.99 1.89 20160310 185000 9.13 1.92 20160310 185000 9.27 1.95 20160310 185000 9.35 1.98 20160310 185000 9.45 2.01 20160310 185000 9.55 2.04 20160310 185000 9.64 2.07 20160310 185000 9.74 2.10 20160310 185000 9.84 2.14 20160310 185000 9.94 2.17 20160310 185100 3.37 1.30 20160310 185100 3.38 1.29 20160310 185100 3.38 1.31 20160310 185100 3.38 1.32 20160310 185100 3.40 1.28 20160310 185100 3.40 1.32 20160310 185100 3.41 1.28 20160310 185100 3.42 1.33 20160310 185100 3.43 1.27 20160310 185100 3.45 1.34 20160310 185100 3.46 1.26 20160310 185100 3.49 1.25 20160310 185100 3.52 1.25 20160310 185100 3.56 1.24 20160310 185100 3.60 1.24 20160310 185100 3.66 1.23 20160310 185100 3.70 1.22 20160310 185100 3.80 1.22 20160310 185100 3.91 1.23 20160310 185100 4.03 1.23 20160310 185100 4.12 1.23 20160310 185100 4.26 1.23 20160310 185100 4.39 1.23 20160310 185100 4.49 1.24 20160310 185100 4.64 1.24 20160310 185100 4.77 1.24 20160310 185100 4.86 1.24 20160310 185100 4.94 1.24 20160310 185100 5.05 1.24 20160310 185100 5.15 1.24 20160310 185100 5.27 1.24 20160310 185100 5.37 1.24 20160310 185100 5.49 1.24 20160310 185100 5.62 1.24 20160310 185100 5.68 1.25 20160310 185100 5.72 1.25 20160310 185100 5.77 1.25 20160310 185100 5.81 1.26 20160310 185100 5.85 1.26 20160310 185100 5.91 1.27 20160310 185100 5.97 1.27 20160310 185100 6.03 1.27 20160310 185100 6.08 1.28 20160310 185100 6.15 1.28 20160310 185100 6.21 1.29 20160310 185100 6.28 1.30 20160310 185100 6.34 1.31 20160310 185100 6.40 1.32 20160310 185100 6.48 1.33 20160310 185100 6.53 1.34 20160310 185100 6.60 1.35 20160310 185100 6.67 1.36 20160310 185100 6.72 1.37 20160310 185100 6.76 1.38 20160310 185100 6.82 1.39 20160310 185100 6.87 1.41 20160310 185100 6.92 1.42 20160310 185100 6.96 1.43 20160310 185100 7.01 1.44 20160310 185100 7.06 1.45 20160310 185100 7.09 1.47 20160310 185200 3.49 1.34 20160310 185200 3.56 1.35 20160310 185200 3.61 1.36 20160310 185200 3.68 1.37 20160310 185200 3.75 1.38 20160310 185200 3.83 1.39 20160310 185200 3.90 1.39 20160310 185200 3.98 1.40 20160310 185200 4.07 1.41 20160310 185200 4.12 1.42 20160310 185200 4.18 1.43 20160310 185200 4.25 1.44 20160310 185200 4.32 1.44 20160310 185200 4.38 1.45 20160310 185200 4.45 1.46 20160310 185200 4.52 1.47 20160310 185200 4.60 1.47 20160310 185200 4.67 1.48 20160310 185200 4.74 1.49 20160310 185200 4.81 1.50 20160310 185200 4.89 1.51 20160310 185200 4.95 1.52 20160310 185200 5.03 1.53 20160310 185200 5.12 1.54 20160310 185200 5.20 1.55 20160310 185200 5.27 1.55 20160310 185200 5.35 1.56 20160310 185200 5.40 1.57 20160310 185200 5.45 1.58 20160310 185200 5.50 1.59 20160310 185200 5.55 1.60 20160310 185200 5.61 1.61 20160310 185200 5.65 1.61 20160310 185200 5.70 1.62 20160310 185200 5.75 1.63 20160310 185200 5.78 1.64 20160310 185200 5.81 1.65 20160310 185200 5.83 1.66 20160310 185200 5.85 1.67 20160310 185200 5.88 1.68 20160310 185200 5.91 1.68 20160310 185200 5.93 1.69 20160310 185200 5.96 1.70 20160310 185200 5.99 1.71 20160310 185200 6.06 1.72 20160310 185200 6.14 1.73 20160310 185200 6.22 1.74 20160310 185200 6.29 1.75 20160310 185200 6.38 1.77 20160310 185200 6.46 1.78 20160310 185200 6.55 1.79 20160310 185200 6.62 1.80 20160310 185200 6.70 1.81 20160310 185200 6.76 1.82 20160310 185200 6.81 1.84 20160310 185200 6.86 1.85 20160310 185200 6.91 1.86 20160310 185200 6.97 1.87 20160310 185200 7.02 1.88 20160310 185200 7.07 1.89 20160310 185200 7.13 1.90 20160310 185200 7.19 1.92 20160310 185200 7.26 1.93 20160310 185500 10.42 3.25 20160310 185500 10.43 3.25 20160310 185500 10.44 3.24 20160310 185500 10.44 3.25 20160310 185500 10.45 3.26 20160310 185500 10.46 3.26 20160310 185500 10.47 3.25 20160310 185500 10.47 3.26 20160310 185500 10.48 3.27 20160310 185500 10.49 3.27 20160310 185500 10.50 3.25 20160310 185500 10.50 3.27 20160310 185500 10.52 3.28 20160310 185500 10.53 3.25 20160310 185500 10.56 3.25 20160310 185600 10.54 3.29 20160310 185600 10.56 3.29 20160310 185600 10.58 3.30 20160310 185600 10.60 3.30 20160310 185600 10.62 3.31 20160310 185600 10.65 3.31 20160310 185600 10.67 3.32 20160310 185600 10.68 3.33 20160310 185600 10.68 3.34 20160310 185600 10.69 3.35 20160310 185600 10.69 3.36 20160310 185600 10.70 3.36 20160310 185600 10.70 3.37 20160310 185600 10.71 3.38 20160310 185600 10.75 3.39 20160310 185600 10.78 3.40 20160310 185600 10.81 3.41 20160310 185600 10.85 3.42 20160310 185600 10.88 3.43 20160310 185600 10.91 3.43 20160310 185600 10.95 3.44 20160310 185600 10.98 3.45 20160310 185600 11.03 3.46 20160310 185600 11.08 3.47 20160310 185600 11.15 3.48 20160310 185600 11.21 3.49 20160310 185600 11.27 3.50 20160310 185600 11.32 3.51 20160310 185600 11.39 3.52 20160310 185600 11.45 3.53 20160310 185600 11.52 3.55 20160310 185600 11.56 3.55 20160310 185600 11.60 3.56 20160310 185600 11.65 3.57 20160310 185600 11.70 3.58 20160310 185600 11.74 3.59 20160310 185600 11.79 3.60 20160310 185600 11.84 3.61 20160310 185600 11.89 3.62 20160310 185600 11.93 3.62 20160310 185600 11.97 3.63 20160310 185600 12.00 3.64 20160310 185600 12.04 3.65 20160310 185600 12.07 3.65 20160310 185600 12.11 3.66 20160310 185600 12.15 3.67 20160310 185600 12.19 3.68 20160310 185600 12.22 3.69 20160310 185600 12.25 3.69 20160310 185600 12.28 3.70 20160310 185600 12.30 3.70 20160310 185600 12.32 3.70 20160310 185600 12.35 3.71 20160310 185600 12.37 3.71 20160310 185600 12.39 3.71 20160310 185600 12.42 3.71 20160310 185600 12.44 3.72 20160310 185600 12.46 3.72 20160310 185600 12.47 3.72 20160310 185600 12.49 3.72 20160310 185600 12.50 3.72 20160310 185700 10.82 3.24 20160310 185700 10.86 3.24 20160310 185700 10.90 3.25 20160310 185700 10.95 3.26 20160310 185700 10.98 3.26 20160310 185700 11.02 3.27 20160310 185700 11.07 3.27 20160310 185700 11.11 3.28 20160310 185700 11.17 3.29 20160310 185700 11.23 3.30 20160310 185700 11.30 3.31 20160310 185700 11.36 3.32 20160310 185700 11.42 3.33 20160310 185700 11.49 3.34 20160310 185700 11.56 3.35 20160310 185700 11.63 3.36 20160310 185700 11.69 3.37 20160310 185700 11.76 3.38 20160310 185700 11.84 3.39 20160310 185700 11.91 3.40 20160310 185700 11.98 3.41 20160310 185700 12.05 3.42 20160310 185700 12.12 3.43 20160310 185700 12.20 3.44 20160310 185700 12.26 3.45 20160310 185700 12.31 3.46 20160310 185700 12.36 3.48 20160310 185700 12.41 3.49 20160310 185700 12.45 3.50 20160310 185700 12.50 3.52 20160310 185700 12.51 3.72 20160310 185700 12.52 3.72 20160310 185700 12.53 3.72 20160310 185700 12.55 3.53 20160310 185700 12.55 3.72 20160310 185700 12.56 3.71 20160310 185700 12.57 3.71 20160310 185700 12.58 3.71 20160310 185700 12.59 3.71 20160310 185700 12.60 3.55 20160310 185700 12.61 3.71 20160310 185700 12.63 3.71 20160310 185700 12.64 3.56 20160310 185700 12.64 3.71 20160310 185700 12.66 3.71 20160310 185700 12.68 3.57 20160310 185700 12.70 3.71 20160310 185700 12.72 3.58 20160310 185700 12.74 3.70 20160310 185700 12.76 3.60 20160310 185700 12.79 3.61 20160310 185700 12.79 3.70 20160310 185700 12.83 3.62 20160310 185700 12.83 3.70 20160310 185700 12.87 3.64 20160310 185700 12.87 3.69 20160310 185700 12.91 3.65 20160310 185700 12.92 3.69 20160310 185700 12.95 3.66 20160310 185700 12.96 3.69 20160310 185700 13.00 3.68 20160310 185700 13.00 3.69 20160310 185800 10.00 2.98 20160310 185800 10.01 2.98 20160310 185800 10.02 3.03 20160310 185800 10.03 2.97 20160310 185800 10.05 2.94 20160310 185800 10.05 2.97 20160310 185800 10.07 2.96 20160310 185800 10.08 2.96 20160310 185800 10.08 3.04 20160310 185800 10.09 2.95 20160310 185800 10.14 3.04 20160310 185800 10.21 3.05 20160310 185800 10.26 3.05 20160310 185800 10.27 3.09 20160310 185800 10.27 3.10 20160310 185800 10.28 3.09 20160310 185800 10.28 3.11 20160310 185800 10.29 3.12 20160310 185800 10.30 3.09 20160310 185800 10.30 3.13 20160310 185800 10.31 3.14 20160310 185800 10.32 3.09 20160310 185800 10.32 3.15 20160310 185800 10.33 3.06 20160310 185800 10.33 3.15 20160310 185800 10.34 3.08 20160310 185800 10.36 3.08 20160310 185800 10.37 3.16 20160310 185800 10.38 3.08 20160310 185800 10.39 3.07 20160310 185800 10.40 3.08 20160310 185800 10.42 3.07 20160310 185800 10.42 3.17 20160310 185800 10.44 3.07 20160310 185800 10.46 3.18 20160310 185800 10.50 3.18 20160310 185800 10.55 3.19 20160310 185800 10.60 3.20 20160310 185800 10.64 3.21 20160310 185800 10.69 3.22 20160310 185800 10.73 3.22 20160310 185800 10.78 3.23 20160310 185800 9.49 2.84 20160310 185800 9.53 2.85 20160310 185800 9.58 2.86 20160310 185800 9.64 2.87 20160310 185800 9.71 2.88 20160310 185800 9.77 2.89 20160310 185800 9.83 2.90 20160310 185800 9.90 2.92 20160310 185800 9.90 3.02 20160310 185800 9.91 3.01 20160310 185800 9.91 3.02 20160310 185800 9.92 3.01 20160310 185800 9.93 3.01 20160310 185800 9.94 3.00 20160310 185800 9.95 2.99 20160310 185800 9.95 3.03 20160310 185800 9.97 2.93 20160310 185800 9.97 2.99 20160310 185800 9.98 2.99 20160310 185900 3.83 2.17 20160310 185900 3.88 2.18 20160310 185900 3.92 2.19 20160310 185900 3.97 2.21 20160310 185900 4.14 2.22 20160310 185900 4.35 2.23 20160310 185900 4.56 2.24 20160310 185900 4.74 2.25 20160310 185900 4.96 2.26 20160310 185900 5.16 2.26 20160310 185900 5.38 2.27 20160310 185900 5.55 2.28 20160310 185900 5.75 2.29 20160310 185900 5.91 2.30 20160310 185900 6.06 2.31 20160310 185900 6.19 2.32 20160310 185900 6.34 2.33 20160310 185900 6.48 2.34 20160310 185900 6.61 2.35 20160310 185900 6.73 2.36 20160310 185900 6.86 2.37 20160310 185900 6.96 2.38 20160310 185900 7.00 2.39 20160310 185900 7.04 2.40 20160310 185900 7.09 2.41 20160310 185900 7.14 2.42 20160310 185900 7.20 2.43 20160310 185900 7.23 2.43 20160310 185900 7.28 2.44 20160310 185900 7.34 2.45 20160310 185900 7.39 2.46 20160310 185900 7.47 2.47 20160310 185900 7.54 2.48 20160310 185900 7.61 2.49 20160310 185900 7.68 2.50 20160310 185900 7.75 2.52 20160310 185900 7.83 2.53 20160310 185900 7.90 2.54 20160310 185900 7.96 2.55 20160310 185900 8.09 2.56 20160310 185900 8.20 2.57 20160310 185900 8.33 2.59 20160310 185900 8.43 2.60 20160310 185900 8.55 2.61 20160310 185900 8.68 2.62 20160310 185900 8.80 2.63 20160310 185900 8.91 2.64 20160310 185900 9.00 2.65 20160310 185900 9.04 2.67 20160310 185900 9.08 2.68 20160310 185900 9.11 2.69 20160310 185900 9.14 2.70 20160310 185900 9.18 2.71 20160310 185900 9.21 2.72 20160310 185900 9.24 2.73 20160310 185900 9.27 2.74 20160310 185900 9.30 2.75 20160310 185900 9.33 2.76 20160310 185900 9.35 2.78 20160310 185900 9.38 2.79 20160310 185900 9.40 2.80 20160310 185900 9.43 2.81 20160310 185900 9.46 2.82 20160310 190000 2.44 1.59 20160310 190000 2.48 1.59 20160310 190000 2.52 1.60 20160310 190000 2.56 1.60 20160310 190000 2.60 1.61 20160310 190000 2.64 1.61 20160310 190000 2.68 1.62 20160310 190000 2.71 1.62 20160310 190000 2.75 1.62 20160310 190000 2.78 1.62 20160310 190000 2.81 1.63 20160310 190000 2.84 1.63 20160310 190000 2.88 1.63 20160310 190000 2.91 1.64 20160310 190000 2.94 1.64 20160310 190000 2.99 1.65 20160310 190000 3.06 1.65 20160310 190000 3.13 1.66 20160310 190000 3.21 1.68 20160310 190000 3.27 1.99 20160310 190000 3.27 2.01 20160310 190000 3.28 1.68 20160310 190000 3.28 1.95 20160310 190000 3.28 1.97 20160310 190000 3.28 2.02 20160310 190000 3.28 2.04 20160310 190000 3.29 1.93 20160310 190000 3.29 2.06 20160310 190000 3.29 2.07 20160310 190000 3.31 2.09 20160310 190000 3.33 1.92 20160310 190000 3.34 2.09 20160310 190000 3.36 1.69 20160310 190000 3.37 2.09 20160310 190000 3.38 1.91 20160310 190000 3.40 2.09 20160310 190000 3.42 1.70 20160310 190000 3.43 1.90 20160310 190000 3.44 2.09 20160310 190000 3.47 1.89 20160310 190000 3.48 2.09 20160310 190000 3.51 1.71 20160310 190000 3.51 2.09 20160310 190000 3.52 1.88 20160310 190000 3.55 1.87 20160310 190000 3.56 2.09 20160310 190000 3.60 1.86 20160310 190000 3.61 2.09 20160310 190000 3.64 1.75 20160310 190000 3.64 1.76 20160310 190000 3.64 2.10 20160310 190000 3.65 1.78 20160310 190000 3.65 1.79 20160310 190000 3.65 1.85 20160310 190000 3.66 1.80 20160310 190000 3.67 1.81 20160310 190000 3.67 1.82 20160310 190000 3.67 2.11 20160310 190000 3.68 1.84 20160310 190000 3.71 2.13 20160310 190000 3.75 2.14 20160310 190000 3.79 2.15 20160310 190100 0.59 1.38 20160310 190100 0.71 1.38 20160310 190100 0.82 1.38 20160310 190100 0.93 1.38 20160310 190100 1.03 1.38 20160310 190100 1.13 1.46 20160310 190100 1.14 1.38 20160310 190100 1.14 1.46 20160310 190100 1.15 1.44 20160310 190100 1.17 1.39 20160310 190100 1.17 1.40 20160310 190100 1.17 1.44 20160310 190100 1.17 1.47 20160310 190100 1.18 1.39 20160310 190100 1.18 1.40 20160310 190100 1.19 1.39 20160310 190100 1.19 1.41 20160310 190100 1.20 1.41 20160310 190100 1.21 1.41 20160310 190100 1.21 1.43 20160310 190100 1.21 1.47 20160310 190100 1.22 1.42 20160310 190100 1.22 1.43 20160310 190100 1.23 1.39 20160310 190100 1.23 1.42 20160310 190100 1.24 1.38 20160310 190100 1.24 1.48 20160310 190100 1.26 1.39 20160310 190100 1.28 1.48 20160310 190100 1.30 1.39 20160310 190100 1.32 1.49 20160310 190100 1.33 1.38 20160310 190100 1.35 1.39 20160310 190100 1.37 1.50 20160310 190100 1.40 1.39 20160310 190100 1.42 1.50 20160310 190100 1.43 1.39 20160310 190100 1.47 1.51 20160310 190100 1.52 1.50 20160310 190100 1.57 1.50 20160310 190100 1.61 1.50 20160310 190100 1.67 1.49 20160310 190100 1.73 1.49 20160310 190100 1.77 1.48 20160310 190100 1.84 1.48 20160310 190100 1.89 1.48 20160310 190100 1.94 1.48 20160310 190100 1.97 1.49 20160310 190100 2.01 1.50 20160310 190100 2.05 1.51 20160310 190100 2.10 1.53 20160310 190100 2.14 1.54 20160310 190100 2.20 1.55 20160310 190100 2.26 1.56 20160310 190100 2.32 1.57 20160310 190100 2.36 1.58 20160310 190100 2.40 1.58 20160310 190200 0.54 1.38 20160310 190200 0.55 1.38 20160310 190200 0.56 1.38 20160310 190200 0.57 1.38 20160310 190200 0.59 1.38 20160310 190200 0.60 1.39 20160310 190200 0.62 1.39 20160310 190200 0.64 1.39 20160310 190200 0.68 1.39 20160310 190200 0.73 1.39 20160310 190200 0.79 1.39 20160310 190200 0.85 1.39 20160310 190200 0.94 1.40 20160310 190200 1.02 1.40 20160310 190200 1.10 1.40 20160310 190200 1.20 1.40 20160310 190200 1.30 1.40 20160310 190200 1.39 1.41 20160310 190200 1.46 1.41 20160310 190200 1.55 1.41 20160310 190200 1.64 1.41 20160310 190200 1.73 1.41 20160310 190200 1.80 1.42 20160310 190200 1.99 1.42 20160310 190200 2.09 1.42 20160310 190200 2.18 1.42 20160310 190200 2.28 1.43 20160310 190200 2.39 1.43 20160310 190200 2.49 1.43 20160310 190200 2.59 1.43 20160310 190200 2.70 1.43 20160310 190200 2.81 1.44 20160310 190200 2.90 1.44 20160310 190200 3.00 1.44 20160310 190200 3.10 1.44 20160310 190200 3.19 1.45 20160310 190200 3.27 1.45 20160310 190200 3.37 1.45 20160310 190200 3.46 1.45 20160310 190200 3.56 1.45 20160310 190200 3.64 1.45 20160310 190200 3.73 1.46 20160310 190200 3.80 1.46 20160310 190200 3.86 1.46 20160310 190200 3.92 1.46 20160310 190200 3.99 1.47 20160310 190200 4.06 1.47 20160310 190200 4.13 1.47 20160310 190200 4.21 1.47 20160310 190200 4.29 1.47 20160310 190200 4.38 1.48 20160310 190200 4.46 1.48 20160310 190200 4.57 1.49 20160310 190200 4.68 1.49 20160310 190200 4.79 1.50 20160310 190200 4.88 1.50 20160310 190200 4.99 1.51 20160310 190200 5.10 1.51 20160310 190200 5.22 1.52 20160310 190200 5.29 1.52 20160310 190200 5.37 1.53 20160310 190200 5.43 1.54 20160310 190300 5.49 1.54 20160310 190300 5.57 1.55 20160310 190300 5.63 1.56 20160310 190300 5.71 1.57 20160310 190300 5.76 1.57 20160310 190300 5.84 1.58 20160310 190300 5.93 1.59 20160310 190300 6.01 1.60 20160310 190300 6.09 1.61 20160310 190300 6.17 1.62 20160310 190300 6.26 1.63 20160310 190300 6.34 1.64 20160310 190300 6.41 1.65 20160310 190300 6.50 1.66 20160310 190300 6.58 1.67 20160310 190300 6.64 1.68 20160310 190300 6.64 1.81 20160310 190300 6.68 1.81 20160310 190300 6.72 1.69 20160310 190300 6.72 1.81 20160310 190300 6.76 1.82 20160310 190300 6.79 1.82 20160310 190300 6.80 1.70 20160310 190300 6.84 1.82 20160310 190300 6.86 1.82 20160310 190300 6.87 1.72 20160310 190300 6.87 1.82 20160310 190300 6.89 1.82 20160310 190300 6.90 1.82 20160310 190300 6.92 1.83 20160310 190300 6.93 1.83 20160310 190300 6.94 1.72 20160310 190300 6.95 1.83 20160310 190300 6.96 1.83 20160310 190300 6.97 1.83 20160310 190300 7.00 1.83 20160310 190300 7.01 1.74 20160310 190300 7.04 1.83 20160310 190300 7.08 1.83 20160310 190300 7.09 1.75 20160310 190300 7.11 1.83 20160310 190300 7.14 1.83 20160310 190300 7.16 1.76 20160310 190300 7.17 1.84 20160310 190300 7.21 1.84 20160310 190300 7.22 1.77 20160310 190300 7.24 1.84 20160310 190300 7.25 1.77 20160310 190300 7.27 1.84 20160310 190300 7.28 1.78 20160310 190300 7.29 1.84 20160310 190300 7.31 1.79 20160310 190300 7.31 1.83 20160310 190300 7.33 1.79 20160310 190300 7.33 1.83 20160310 190300 7.35 1.83 20160310 190300 7.36 1.80 20160310 190300 7.38 1.83 20160310 190300 7.39 1.80 20160310 190300 7.40 1.82 20160310 190300 7.41 1.81 20160310 190300 7.42 1.82 20160310 190300 7.44 1.81 20160310 190300 7.44 1.82 20160310 190400 4.29 1.85 20160310 190400 4.35 1.86 20160310 190400 4.39 1.84 20160310 190400 4.41 1.87 20160310 190400 4.49 1.88 20160310 190400 4.50 1.83 20160310 190400 4.56 1.90 20160310 190400 4.60 1.83 20160310 190400 4.65 1.91 20160310 190400 4.72 1.82 20160310 190400 4.73 1.92 20160310 190400 4.81 1.94 20160310 190400 4.83 1.81 20160310 190400 4.92 1.95 20160310 190400 4.94 1.81 20160310 190400 5.02 1.96 20160310 190400 5.06 1.80 20160310 190400 5.20 1.79 20160310 190400 5.32 1.98 20160310 190400 5.33 1.79 20160310 190400 5.39 1.79 20160310 190400 5.48 1.78 20160310 190400 5.49 1.75 20160310 190400 5.50 1.75 20160310 190400 5.54 1.75 20160310 190400 5.55 1.75 20160310 190400 5.55 1.78 20160310 190400 5.56 1.75 20160310 190400 5.59 1.75 20160310 190400 5.60 1.76 20160310 190400 5.62 2.00 20160310 190400 5.63 1.75 20160310 190400 5.64 1.78 20160310 190400 5.65 1.75 20160310 190400 5.67 1.76 20160310 190400 5.68 1.75 20160310 190400 5.71 1.78 20160310 190400 5.72 1.75 20160310 190400 5.73 1.76 20160310 190400 5.76 1.76 20160310 190400 5.78 1.77 20160310 190400 5.78 1.78 20160310 190400 5.83 1.76 20160310 190400 5.83 1.77 20160310 190400 5.86 1.78 20160310 190400 5.89 1.77 20160310 190400 5.90 2.02 20160310 190400 5.92 1.77 20160310 190400 5.93 1.78 20160310 190400 5.94 1.77 20160310 190400 6.01 1.77 20160310 190400 6.11 1.78 20160310 190400 6.14 2.03 20160310 190400 6.18 1.78 20160310 190400 6.28 1.79 20160310 190400 6.37 1.79 20160310 190400 6.43 2.05 20160310 190400 6.45 1.80 20160310 190400 6.52 1.80 20160310 190400 6.56 1.80 20160310 190400 6.60 1.81 20160310 190400 6.70 2.07 20160310 190400 6.97 2.09 20160310 190500 10.01 2.63 20160310 190500 10.02 2.59 20160310 190500 10.04 2.63 20160310 190500 10.05 2.60 20160310 190500 10.07 2.60 20160310 190500 10.08 2.63 20160310 190500 10.09 2.60 20160310 190500 10.11 2.61 20160310 190500 10.12 2.61 20160310 190500 10.12 2.63 20160310 190500 10.15 2.62 20160310 190500 10.15 2.63 20160310 190500 10.17 2.62 20160310 190500 10.18 2.63 20160310 190500 10.19 2.63 20160310 190500 10.21 2.63 20160310 190500 7.20 2.10 20160310 190500 7.37 2.12 20160310 190500 7.45 2.13 20160310 190500 7.52 2.14 20160310 190500 7.60 2.16 20160310 190500 7.68 2.17 20160310 190500 7.76 2.19 20160310 190500 7.83 2.20 20160310 190500 7.91 2.21 20160310 190500 8.00 2.23 20160310 190500 8.07 2.24 20160310 190500 8.14 2.26 20160310 190500 8.21 2.27 20160310 190500 8.29 2.29 20160310 190500 8.35 2.30 20160310 190500 8.43 2.32 20160310 190500 8.51 2.33 20160310 190500 8.59 2.35 20160310 190500 8.66 2.36 20160310 190500 8.76 2.38 20160310 190500 8.87 2.39 20160310 190500 8.96 2.41 20160310 190500 9.07 2.42 20160310 190500 9.17 2.44 20160310 190500 9.28 2.45 20160310 190500 9.37 2.47 20160310 190500 9.47 2.48 20160310 190500 9.56 2.50 20160310 190500 9.62 2.51 20160310 190500 9.66 2.63 20160310 190500 9.67 2.52 20160310 190500 9.68 2.63 20160310 190500 9.71 2.63 20160310 190500 9.73 2.53 20160310 190500 9.73 2.63 20160310 190500 9.76 2.63 20160310 190500 9.78 2.63 20160310 190500 9.79 2.54 20160310 190500 9.80 2.63 20160310 190500 9.83 2.63 20160310 190500 9.84 2.55 20160310 190500 9.86 2.63 20160310 190500 9.88 2.62 20160310 190500 9.90 2.57 20160310 190500 9.90 2.62 20160310 190500 9.94 2.63 20160310 190500 9.97 2.58 20160310 190500 9.98 2.63 20160310 190600 7.80 2.48 20160310 190600 7.86 2.49 20160310 190600 7.90 2.49 20160310 190600 7.96 2.50 20160310 190600 8.01 2.50 20160310 190600 8.05 2.51 20160310 190600 8.11 2.52 20160310 190600 8.15 2.52 20160310 190600 8.20 2.53 20160310 190600 8.25 2.53 20160310 190600 8.30 2.54 20160310 190600 8.35 2.55 20160310 190600 8.40 2.55 20160310 190600 8.43 2.56 20160310 190600 8.48 2.56 20160310 190600 8.52 2.57 20160310 190600 8.55 2.57 20160310 190600 8.57 2.61 20160310 190600 8.59 2.58 20160310 190600 8.60 2.61 20160310 190600 8.62 2.61 20160310 190600 8.63 2.59 20160310 190600 8.63 2.61 20160310 190600 8.65 2.61 20160310 190600 8.66 2.61 20160310 190600 8.67 2.59 20160310 190600 8.67 2.61 20160310 190600 8.70 2.61 20160310 190600 8.71 2.60 20160310 190600 8.71 2.61 20160310 190600 8.72 2.61 20160310 190600 8.74 2.60 20160310 190600 8.74 2.61 20160310 190600 8.75 2.60 20160310 190600 8.75 2.61 20160310 190600 8.76 2.61 20160310 190600 8.77 2.61 20160310 190600 8.83 2.61 20160310 190600 8.88 2.61 20160310 190600 8.94 2.61 20160310 190600 8.99 2.61 20160310 190600 9.05 2.61 20160310 190600 9.10 2.62 20160310 190600 9.15 2.62 20160310 190600 9.21 2.62 20160310 190600 9.26 2.62 20160310 190600 9.31 2.62 20160310 190600 9.37 2.62 20160310 190600 9.42 2.62 20160310 190600 9.47 2.62 20160310 190600 9.52 2.62 20160310 190600 9.54 2.63 20160310 190600 9.56 2.63 20160310 190600 9.58 2.63 20160310 190600 9.60 2.63 20160310 190600 9.62 2.63 20160310 190600 9.64 2.63 20160310 190700 3.94 2.27 20160310 190700 4.00 2.27 20160310 190700 4.06 2.27 20160310 190700 4.11 2.27 20160310 190700 4.18 2.27 20160310 190700 4.25 2.27 20160310 190700 4.30 2.27 20160310 190700 4.36 2.27 20160310 190700 4.41 2.27 20160310 190700 4.46 2.27 20160310 190700 4.51 2.27 20160310 190700 4.56 2.27 20160310 190700 4.61 2.27 20160310 190700 4.66 2.27 20160310 190700 4.71 2.27 20160310 190700 4.76 2.27 20160310 190700 4.81 2.27 20160310 190700 4.84 2.28 20160310 190700 4.89 2.28 20160310 190700 4.93 2.28 20160310 190700 4.97 2.28 20160310 190700 5.01 2.28 20160310 190700 5.06 2.28 20160310 190700 5.10 2.28 20160310 190700 5.16 2.28 20160310 190700 5.24 2.29 20160310 190700 5.32 2.29 20160310 190700 5.39 2.30 20160310 190700 5.47 2.30 20160310 190700 5.55 2.30 20160310 190700 5.64 2.31 20160310 190700 5.70 2.31 20160310 190700 5.79 2.32 20160310 190700 5.89 2.32 20160310 190700 5.98 2.33 20160310 190700 6.08 2.33 20160310 190700 6.19 2.34 20160310 190700 6.29 2.34 20160310 190700 6.38 2.35 20160310 190700 6.48 2.35 20160310 190700 6.59 2.36 20160310 190700 6.67 2.36 20160310 190700 6.73 2.37 20160310 190700 6.79 2.37 20160310 190700 6.86 2.38 20160310 190700 6.91 2.38 20160310 190700 6.97 2.39 20160310 190700 7.03 2.40 20160310 190700 7.09 2.40 20160310 190700 7.15 2.41 20160310 190700 7.20 2.41 20160310 190700 7.23 2.42 20160310 190700 7.26 2.42 20160310 190700 7.29 2.42 20160310 190700 7.33 2.43 20160310 190700 7.36 2.43 20160310 190700 7.39 2.44 20160310 190700 7.43 2.44 20160310 190700 7.46 2.45 20160310 190700 7.51 2.45 20160310 190700 7.57 2.46 20160310 190700 7.63 2.46 20160310 190700 7.68 2.47 20160310 190700 7.74 2.47 20160310 190800 2.42 2.19 20160310 190800 2.42 2.20 20160310 190800 2.43 2.19 20160310 190800 2.44 2.18 20160310 190800 2.44 2.20 20160310 190800 2.46 2.20 20160310 190800 2.47 2.18 20160310 190800 2.47 2.20 20160310 190800 2.48 2.22 20160310 190800 2.49 2.17 20160310 190800 2.49 2.20 20160310 190800 2.49 2.22 20160310 190800 2.50 2.22 20160310 190800 2.51 2.20 20160310 190800 2.51 2.22 20160310 190800 2.51 2.23 20160310 190800 2.53 2.17 20160310 190800 2.53 2.21 20160310 190800 2.54 2.21 20160310 190800 2.54 2.23 20160310 190800 2.55 2.21 20160310 190800 2.56 2.16 20160310 190800 2.56 2.21 20160310 190800 2.57 2.21 20160310 190800 2.57 2.23 20160310 190800 2.61 2.16 20160310 190800 2.61 2.23 20160310 190800 2.65 2.23 20160310 190800 2.66 2.15 20160310 190800 2.70 2.14 20160310 190800 2.73 2.24 20160310 190800 2.75 2.13 20160310 190800 2.78 2.24 20160310 190800 2.81 2.12 20160310 190800 2.83 2.24 20160310 190800 2.87 2.11 20160310 190800 2.90 2.25 20160310 190800 2.93 2.10 20160310 190800 2.95 2.25 20160310 190800 3.00 2.09 20160310 190800 3.02 2.25 20160310 190800 3.07 2.08 20160310 190800 3.09 2.25 20160310 190800 3.15 2.25 20160310 190800 3.16 2.07 20160310 190800 3.21 2.26 20160310 190800 3.23 2.06 20160310 190800 3.29 2.26 20160310 190800 3.36 2.26 20160310 190800 3.40 2.26 20160310 190800 3.45 2.26 20160310 190800 3.49 2.26 20160310 190800 3.52 2.26 20160310 190800 3.58 2.27 20160310 190800 3.63 2.27 20160310 190800 3.68 2.27 20160310 190800 3.73 2.27 20160310 190800 3.78 2.27 20160310 190800 3.83 2.27 20160310 190800 3.88 2.27 20160310 190900 3.30 2.04 20160310 190900 3.38 2.02 20160310 190900 3.45 2.01 20160310 190900 3.53 2.00 20160310 190900 3.62 1.98 20160310 190900 3.70 1.97 20160310 190900 3.79 1.96 20160310 190900 3.89 1.94 20160310 190900 3.99 1.93 20160310 190900 4.08 1.91 20160310 190900 4.19 1.89 20160310 190900 4.31 1.88 20160310 190900 4.40 1.87 20160310 190900 4.52 1.84 20160310 190900 4.64 1.83 20160310 190900 4.75 1.82 20160310 190900 4.87 1.81 20160310 190900 4.95 1.83 20160310 190900 4.95 1.84 20160310 190900 4.96 1.81 20160310 190900 4.96 1.86 20160310 190900 4.96 1.87 20160310 190900 4.97 1.89 20160310 190900 4.98 1.90 20160310 190900 5.28 2.02 20160310 190900 5.36 2.04 20160310 190900 5.47 2.07 20160310 190900 5.57 2.10 20160310 190900 5.66 2.12 20160310 190900 5.76 2.14 20160310 190900 5.87 2.17 20160310 190900 5.97 2.19 20160310 190900 6.06 2.20 20160310 190900 6.17 2.22 20160310 190900 6.28 2.24 20160310 190900 6.37 2.25 20160310 190900 6.48 2.26 20160310 190900 6.59 2.28 20160310 190900 6.68 2.29 20160310 190900 6.78 2.31 20160310 190900 6.91 2.32 20160310 190900 7.03 2.34 20160310 190900 7.14 2.35 20160310 190900 7.28 2.36 20160310 190900 7.42 2.38 20160310 190900 7.53 2.39 20160310 190900 7.68 2.41 20160310 190900 7.83 2.42 20160310 190900 7.93 2.43 20160310 190900 7.99 2.45 20160310 190900 8.04 2.46 20160310 190900 8.09 2.47 20160310 190900 8.12 2.48 20160310 190900 8.17 2.50 20160310 190900 8.20 2.51 20160310 190900 8.24 2.52 20160310 190900 8.27 2.53 20160310 190900 8.28 2.55 20160310 190900 8.28 2.57 20160310 191000 4.96 3.01 20160310 191000 5.12 3.01 20160310 191000 5.26 3.00 20160310 191000 5.44 3.01 20160310 191000 5.58 3.02 20160310 191000 5.69 3.01 20160310 191000 5.81 3.01 20160310 191000 5.93 3.00 20160310 191000 6.00 3.01 20160310 191000 6.12 3.01 20160310 191000 6.25 3.01 20160310 191000 6.34 3.01 20160310 191000 6.45 3.01 20160310 191000 6.57 3.01 20160310 191000 6.67 3.00 20160310 191000 6.73 3.00 20160310 191000 6.83 2.99 20160310 191000 6.92 2.99 20160310 191000 7.00 2.98 20160310 191000 7.09 2.98 20160310 191000 7.18 2.97 20160310 191000 7.27 2.97 20160310 191000 7.34 2.96 20160310 191000 7.42 2.95 20160310 191000 7.50 2.95 20160310 191000 7.57 2.94 20160310 191000 7.66 2.93 20160310 191000 7.74 2.93 20160310 191000 7.81 2.92 20160310 191000 7.90 2.91 20160310 191000 7.92 2.74 20160310 191000 7.94 2.73 20160310 191000 7.96 2.75 20160310 191000 7.97 2.76 20160310 191000 7.98 2.76 20160310 191000 7.99 2.77 20160310 191000 7.99 2.91 20160310 191000 8.00 2.73 20160310 191000 8.00 2.78 20160310 191000 8.02 2.79 20160310 191000 8.02 2.90 20160310 191000 8.03 2.89 20160310 191000 8.04 2.80 20160310 191000 8.04 2.88 20160310 191000 8.05 2.87 20160310 191000 8.06 2.81 20160310 191000 8.06 2.86 20160310 191000 8.07 2.85 20160310 191000 8.08 2.82 20160310 191000 8.08 2.84 20160310 191000 8.09 2.72 20160310 191000 8.09 2.84 20160310 191000 8.10 2.83 20160310 191000 8.20 2.72 20160310 191000 8.28 2.59 20160310 191000 8.30 2.60 20160310 191000 8.32 2.71 20160310 191000 8.34 2.62 20160310 191000 8.38 2.64 20160310 191000 8.44 2.66 20160310 191000 8.49 2.71 20160310 191000 8.52 2.68 20160310 191000 8.59 2.70 20160310 191100 1.53 2.51 20160310 191100 1.85 2.58 20160310 191100 2.13 2.62 20160310 191100 2.47 2.67 20160310 191100 2.84 2.73 20160310 191100 3.16 2.79 20160310 191100 3.54 2.85 20160310 191100 3.94 2.92 20160310 191100 4.28 2.98 20160310 191100 4.49 3.01 20160310 191100 4.61 3.00 20160310 191100 4.72 3.00 20160310 191100 4.82 3.00 20160310 191200 10.41 4.49 20160310 191200 10.41 4.52 20160310 191200 10.41 4.55 20160310 191200 10.42 4.45 20160310 191200 10.42 4.59 20160310 191200 10.44 4.41 20160310 191200 10.44 4.63 20160310 191200 10.45 4.66 20160310 191200 10.46 4.70 20160310 191200 10.47 4.74 20160310 191200 10.48 4.35 20160310 191200 10.48 4.76 20160310 191200 10.52 4.78 20160310 191200 10.53 4.29 20160310 191200 10.53 4.79 20160310 191200 10.55 4.80 20160310 191200 10.57 4.81 20160310 191200 10.58 4.24 20160310 191200 10.59 4.83 20160310 191200 10.61 4.84 20160310 191200 10.63 4.18 20160310 191200 10.64 4.85 20160310 191200 10.69 4.13 20160310 191200 10.73 4.07 20160310 191200 10.78 4.02 20160310 191200 10.85 3.96 20160310 191200 10.92 3.91 20160310 191200 11.01 3.85 20160310 191200 11.08 3.78 20160310 191200 11.18 3.71 20160310 191200 11.26 3.67 20160310 191200 11.36 3.61 20160310 191200 11.46 3.55 20160310 191200 11.53 3.50 20160310 191300 10.03 3.81 20160310 191300 10.06 3.84 20160310 191300 10.10 3.86 20160310 191300 10.14 3.89 20160310 191300 10.17 3.91 20160310 191300 10.21 3.94 20160310 191300 10.24 3.96 20160310 191300 10.27 3.98 20160310 191300 10.29 4.01 20160310 191300 10.31 4.03 20160310 191300 10.33 4.05 20160310 191300 10.36 4.07 20160310 191300 10.37 4.09 20160310 191300 10.40 4.12 20160310 191300 10.43 4.14 20160310 191300 10.45 4.16 20160310 191300 10.47 4.19 20160310 191300 10.49 4.21 20160310 191300 10.50 4.23 20160310 191300 10.51 4.25 20160310 191300 10.53 4.28 20160310 191300 10.55 4.30 20160310 191300 10.57 4.33 20160310 191300 10.59 4.35 20160310 191300 10.62 4.37 20160310 191300 10.64 4.40 20160310 191300 10.65 4.43 20160310 191300 10.66 4.87 20160310 191300 10.67 4.86 20160310 191300 10.68 4.45 20160310 191300 10.68 4.85 20160310 191300 10.69 4.83 20160310 191300 10.70 4.48 20160310 191300 10.71 4.82 20160310 191300 10.73 4.51 20160310 191300 10.73 4.81 20160310 191300 10.75 4.80 20160310 191300 10.76 4.53 20160310 191300 10.77 4.79 20160310 191300 10.78 4.56 20160310 191300 10.78 4.78 20160310 191300 10.79 4.75 20160310 191300 10.79 4.77 20160310 191300 10.80 4.61 20160310 191300 10.80 4.62 20160310 191300 10.80 4.65 20160310 191300 10.80 4.67 20160310 191300 10.80 4.69 20160310 191300 10.80 4.71 20160310 191300 10.80 4.73 20160310 191300 10.81 4.59 20160310 191300 9.68 3.49 20160310 191300 9.70 3.52 20160310 191300 9.72 3.54 20160310 191300 9.74 3.56 20160310 191300 9.77 3.59 20160310 191300 9.79 3.62 20160310 191300 9.81 3.64 20160310 191300 9.84 3.66 20160310 191300 9.86 3.69 20160310 191300 9.89 3.71 20160310 191300 9.92 3.74 20160310 191300 9.96 3.76 20160310 191300 9.99 3.79 20160310 191400 9.20 3.07 20160310 191400 9.22 3.07 20160310 191400 9.24 3.06 20160310 191400 9.27 3.06 20160310 191400 9.30 3.06 20160310 191400 9.35 3.06 20160310 191400 9.40 3.06 20160310 191400 9.44 3.01 20160310 191400 9.44 3.02 20160310 191400 9.44 3.06 20160310 191400 9.45 3.01 20160310 191400 9.45 3.03 20160310 191400 9.45 3.05 20160310 191400 9.46 3.01 20160310 191400 9.46 3.06 20160310 191400 9.47 3.01 20160310 191400 9.47 3.07 20160310 191400 9.48 3.02 20160310 191400 9.48 3.09 20160310 191400 9.49 3.06 20160310 191400 9.49 3.10 20160310 191400 9.50 3.02 20160310 191400 9.51 3.03 20160310 191400 9.51 3.11 20160310 191400 9.52 3.13 20160310 191400 9.52 3.15 20160310 191400 9.52 3.17 20160310 191400 9.53 3.03 20160310 191400 9.53 3.19 20160310 191400 9.53 3.21 20160310 191400 9.53 3.23 20160310 191400 9.54 3.25 20160310 191400 9.55 3.04 20160310 191400 9.55 3.06 20160310 191400 9.55 3.27 20160310 191400 9.56 3.04 20160310 191400 9.57 3.05 20160310 191400 9.57 3.29 20160310 191400 9.58 3.05 20160310 191400 9.58 3.32 20160310 191400 9.58 3.34 20160310 191400 9.59 3.05 20160310 191400 9.59 3.06 20160310 191400 9.59 3.36 20160310 191400 9.61 3.05 20160310 191400 9.61 3.39 20160310 191400 9.62 3.41 20160310 191400 9.63 3.05 20160310 191400 9.64 3.05 20160310 191400 9.64 3.44 20160310 191400 9.65 3.06 20160310 191400 9.65 3.47 20160310 191400 9.66 3.05 20160310 191400 9.68 3.05 20160310 191400 9.70 3.05 20160310 191400 9.70 3.06 20160310 191400 9.71 3.05 20160310 191400 9.71 3.06 20160310 191500 10.00 3.16 20160310 191500 10.03 3.16 20160310 191500 10.07 3.16 20160310 191500 10.11 3.17 20160310 191500 10.14 3.17 20160310 191500 10.18 3.18 20160310 191500 10.21 3.18 20160310 191500 10.25 3.19 20160310 191500 10.29 3.19 20160310 191500 10.33 3.20 20160310 191500 10.36 3.20 20160310 191500 10.40 3.21 20160310 191500 10.44 3.22 20160310 191500 10.48 3.22 20160310 191500 10.53 3.23 20160310 191500 10.57 3.24 20160310 191500 10.61 3.25 20160310 191500 10.66 3.26 20160310 191500 10.71 3.26 20160310 191500 10.75 3.27 20160310 191500 10.80 3.28 20160310 191500 10.86 3.29 20160310 191500 10.92 3.29 20160310 191500 10.98 3.30 20160310 191500 11.05 3.31 20160310 191500 11.11 3.32 20160310 191500 11.18 3.33 20160310 191500 11.25 3.33 20160310 191500 11.31 3.34 20160310 191500 11.39 3.35 20160310 191500 11.45 3.35 20160310 191500 11.50 3.36 20160310 191500 11.56 3.36 20160310 191500 11.62 3.37 20160310 191500 11.68 3.37 20160310 191500 9.06 3.08 20160310 191500 9.07 3.08 20160310 191500 9.09 3.08 20160310 191500 9.10 3.09 20160310 191500 9.12 3.08 20160310 191500 9.13 3.09 20160310 191500 9.14 3.07 20160310 191500 9.16 3.09 20160310 191500 9.17 3.07 20160310 191500 9.19 3.10 20160310 191500 9.21 3.10 20160310 191500 9.24 3.10 20160310 191500 9.26 3.10 20160310 191500 9.29 3.11 20160310 191500 9.33 3.11 20160310 191500 9.39 3.11 20160310 191500 9.44 3.12 20160310 191500 9.49 3.12 20160310 191500 9.55 3.12 20160310 191500 9.61 3.13 20160310 191500 9.66 3.13 20160310 191500 9.72 3.13 20160310 191500 9.78 3.13 20160310 191500 9.81 3.14 20160310 191500 9.85 3.14 20160310 191500 9.89 3.15 20160310 191500 9.92 3.15 20160310 191500 9.96 3.15 20160310 191600 11.74 3.38 20160310 191600 11.80 3.38 20160310 191600 11.86 3.39 20160310 191600 11.92 3.39 20160310 191600 11.94 3.39 20160310 191600 11.96 3.39 20160310 191600 11.98 3.40 20160310 191600 12.00 3.40 20160310 191600 12.02 3.40 20160310 191600 12.04 3.40 20160310 191600 12.07 3.40 20160310 191600 12.09 3.40 20160310 191600 12.12 3.40 20160310 191600 12.12 3.41 20160310 191600 12.12 3.42 20160310 191600 12.12 3.43 20160310 191600 12.13 3.43 20160310 191600 12.13 3.44 20160310 191600 12.15 3.44 20160310 191600 12.18 3.44 20160310 191600 12.23 3.45 20160310 191600 12.27 3.46 20160310 191600 12.31 3.46 20160310 191600 12.35 3.47 20160310 191600 12.38 3.47 20160310 191600 12.42 3.47 20160310 191600 12.46 3.48 20160310 191600 12.50 3.49 20160310 191600 12.53 3.49 20160310 191600 12.56 3.50 20160310 191600 12.59 3.56 20160310 191600 12.60 3.50 20160310 191600 12.63 3.51 20160310 191600 12.64 3.57 20160310 191600 12.66 3.52 20160310 191600 12.67 3.57 20160310 191600 12.70 3.52 20160310 191600 12.72 3.53 20160310 191600 12.72 3.58 20160310 191600 12.75 3.53 20160310 191600 12.76 3.58 20160310 191600 12.78 3.54 20160310 191600 12.80 3.58 20160310 191600 12.81 3.54 20160310 191600 12.84 3.55 20160310 191600 12.85 3.59 20160310 191600 12.86 3.55 20160310 191600 12.88 3.59 20160310 191600 12.89 3.56 20160310 191600 12.89 3.59 20160310 191600 12.91 3.57 20160310 191600 12.91 3.59 20160310 191600 12.92 3.59 20160310 191600 12.93 3.59 20160310 191600 12.94 3.57 20160310 191600 12.95 3.59 20160310 191600 12.96 3.58 20160310 191600 12.98 3.58 20160310 191600 12.99 3.58 20160310 191700 10.40 3.26 20160310 191700 10.41 3.25 20160310 191700 10.48 3.25 20160310 191700 10.49 3.27 20160310 191700 10.55 3.25 20160310 191700 10.57 3.28 20160310 191700 10.62 3.25 20160310 191700 10.67 3.29 20160310 191700 10.69 3.25 20160310 191700 10.76 3.25 20160310 191700 10.77 3.31 20160310 191700 10.82 3.25 20160310 191700 10.85 3.32 20160310 191700 10.88 3.25 20160310 191700 10.92 3.14 20160310 191700 10.92 3.16 20160310 191700 10.93 3.17 20160310 191700 10.93 3.18 20160310 191700 10.93 3.20 20160310 191700 10.94 3.21 20160310 191700 10.95 3.22 20160310 191700 10.95 3.33 20160310 191700 10.96 3.24 20160310 191700 10.96 3.25 20160310 191700 11.05 3.34 20160310 191700 11.14 3.35 20160310 191700 11.22 3.36 20160310 191700 11.29 3.37 20160310 191700 11.35 3.38 20160310 191700 11.42 3.39 20160310 191700 11.48 3.40 20160310 191700 11.54 3.41 20160310 191700 11.62 3.43 20160310 191700 11.68 3.44 20160310 191700 11.75 3.45 20160310 191700 11.79 3.45 20160310 191700 11.81 3.46 20160310 191700 11.83 3.46 20160310 191700 11.85 3.46 20160310 191700 11.87 3.46 20160310 191700 11.89 3.47 20160310 191700 11.91 3.47 20160310 191700 11.92 3.47 20160310 191700 11.94 3.48 20160310 191700 11.97 3.48 20160310 191700 12.00 3.48 20160310 191700 12.03 3.49 20160310 191700 12.06 3.49 20160310 191700 12.09 3.50 20160310 191700 12.13 3.50 20160310 191700 12.15 3.51 20160310 191700 12.19 3.51 20160310 191700 12.22 3.52 20160310 191700 12.25 3.52 20160310 191700 12.29 3.53 20160310 191700 12.32 3.53 20160310 191700 12.35 3.54 20160310 191700 12.39 3.54 20160310 191700 12.42 3.55 20160310 191700 12.45 3.55 20160310 191700 12.48 3.55 20160310 191700 12.51 3.56 20160310 191700 12.55 3.56 20160310 191800 10.73 3.10 20160310 191800 10.92 3.13 20160310 193100 10.12 2.79 20160310 193100 10.18 3.49 20160310 193100 10.27 2.83 20160310 193100 10.33 3.44 20160310 193100 10.45 3.40 20160310 193100 10.46 2.88 20160310 193100 10.61 3.36 20160310 193100 10.64 2.92 20160310 193100 10.78 3.31 20160310 193100 10.80 2.96 20160310 193100 10.92 3.27 20160310 193100 10.98 3.01 20160310 193100 11.10 3.23 20160310 193100 11.17 3.05 20160310 193100 11.29 3.18 20160310 193100 11.33 3.09 20160310 193100 11.45 3.14 20160310 193100 6.71 3.88 20160310 193100 6.71 3.91 20160310 193100 6.75 3.84 20160310 193100 6.75 3.94 20160310 193100 6.84 3.98 20160310 193100 6.85 3.80 20160310 193100 6.95 3.78 20160310 193100 6.95 4.01 20160310 193100 7.12 4.04 20160310 193100 7.13 3.74 20160310 193100 7.40 3.71 20160310 193100 7.66 2.37 20160310 193100 7.68 3.68 20160310 193100 7.77 2.39 20160310 193100 7.91 2.41 20160310 193100 8.02 2.43 20160310 193100 8.07 3.65 20160310 193100 8.17 2.45 20160310 193100 8.32 2.47 20160310 193100 8.44 2.49 20160310 193100 8.44 3.62 20160310 193100 8.61 2.52 20160310 193100 8.78 2.55 20160310 193100 8.93 2.57 20160310 193100 8.93 3.59 20160310 193100 9.11 2.60 20160310 193100 9.28 2.63 20160310 193100 9.43 2.66 20160310 193100 9.45 3.56 20160310 193100 9.61 2.69 20160310 193100 9.76 2.71 20160310 193100 9.91 3.53 20160310 193100 9.94 2.75 20160310 193200 10.01 4.49 20160310 193200 10.21 4.52 20160310 193200 10.37 4.54 20160310 193200 10.57 4.56 20160310 193200 10.72 4.58 20160310 193200 10.83 4.60 20160310 193200 10.96 4.61 20160310 193200 11.10 4.63 20160310 193200 11.21 4.65 20160310 193200 11.35 4.66 20160310 193200 11.49 4.68 20160310 193200 11.60 4.70 20160310 193200 11.74 4.71 20160310 193200 11.82 4.74 20160310 193200 11.89 4.76 20160310 193200 11.97 4.79 20160310 193200 12.03 4.81 20160310 193200 12.12 4.84 20160310 193200 12.20 4.87 20160310 193200 12.27 4.90 20160310 193200 12.35 4.92 20160310 193200 12.43 4.95 20160310 193200 12.47 4.96 20160310 193200 12.52 4.97 20160310 193200 12.57 4.98 20160310 193200 12.61 4.99 20160310 193200 12.66 5.00 20160310 193200 12.71 5.01 20160310 193200 12.75 5.01 20160310 193200 12.77 5.04 20160310 193200 12.78 5.04 20160310 193200 12.79 5.04 20160310 193200 12.80 5.02 20160310 193200 12.80 5.03 20160310 193200 12.80 5.04 20160310 193200 12.81 5.03 20160310 193200 12.81 5.04 20160310 193200 12.82 5.03 20160310 193200 12.82 5.04 20160310 193200 12.83 5.03 20160310 193200 12.83 5.04 20160310 193200 12.84 5.03 20160310 193200 12.85 5.04 20160310 193200 12.86 5.04 20160310 193200 12.87 5.04 20160310 193200 7.33 4.08 20160310 193200 7.50 4.10 20160310 193200 7.68 4.14 20160310 193200 7.84 4.16 20160310 193200 8.03 4.20 20160310 193200 8.21 4.23 20160310 193200 8.37 4.25 20160310 193200 8.56 4.29 20160310 193200 8.75 4.32 20160310 193200 8.91 4.34 20160310 193200 9.10 4.37 20160310 193200 9.30 4.40 20160310 193200 9.46 4.42 20160310 193200 9.65 4.44 20160310 193200 9.85 4.47 20160310 193300 12.88 5.04 20160310 193300 12.89 5.04 20160310 193300 12.91 5.03 20160310 193300 12.93 5.03 20160310 193300 12.95 5.03 20160310 193300 12.97 5.02 20160310 193300 12.99 5.02 20160310 193300 13.01 5.02 20160310 193300 13.02 5.01 20160310 193300 13.03 4.99 20160310 193300 13.03 5.00 20160310 193300 13.04 4.99 20160310 193300 13.05 4.98 20160310 193300 13.06 4.98 20160310 193300 13.07 4.97 20160310 193300 13.08 4.97 20160310 193300 13.09 4.96 20160310 193300 13.10 4.94 20160310 193300 13.10 4.95 20160310 193300 13.11 4.93 20160310 193300 13.12 4.93 20160310 193300 13.13 4.91 20160310 193300 13.13 4.92 20160310 193300 13.14 4.64 20160310 193300 13.14 4.65 20160310 193300 13.14 4.66 20160310 193300 13.14 4.68 20160310 193300 13.14 4.90 20160310 193300 13.15 4.60 20160310 193300 13.15 4.61 20160310 193300 13.15 4.62 20160310 193300 13.15 4.69 20160310 193300 13.15 4.89 20160310 193300 13.16 4.57 20160310 193300 13.16 4.58 20160310 193300 13.16 4.71 20160310 193300 13.16 4.72 20160310 193300 13.16 4.87 20160310 193300 13.16 4.88 20160310 193300 13.17 4.56 20160310 193300 13.17 4.73 20160310 193300 13.17 4.85 20160310 193300 13.17 4.86 20160310 193300 13.18 4.54 20160310 193300 13.18 4.75 20160310 193300 13.18 4.84 20160310 193300 13.19 4.53 20160310 193300 13.19 4.76 20160310 193300 13.19 4.82 20160310 193300 13.19 4.83 20160310 193300 13.20 4.52 20160310 193300 13.20 4.78 20160310 193300 13.20 4.79 20160310 193300 13.20 4.81 20160310 193300 13.21 4.80 20160310 193300 13.22 4.50 20160310 193300 13.23 4.49 20160310 193300 13.25 4.47 20160310 193300 13.26 4.46 20160310 193300 13.28 4.45 20160310 193300 13.29 4.43 20160310 193300 13.30 4.42 20160310 193400 12.83 3.52 20160310 193400 12.84 3.53 20160310 193400 12.86 3.54 20160310 193400 12.87 3.54 20160310 193400 12.89 3.55 20160310 193400 12.90 3.56 20160310 193400 12.91 3.57 20160310 193400 12.93 3.58 20160310 193400 12.94 3.59 20160310 193400 12.95 3.60 20160310 193400 12.97 3.62 20160310 193400 12.98 3.63 20160310 193400 12.99 3.64 20160310 193400 13.01 3.65 20160310 193400 13.03 3.66 20160310 193400 13.05 3.68 20160310 193400 13.07 3.69 20160310 193400 13.10 3.71 20160310 193400 13.11 3.72 20160310 193400 13.14 3.73 20160310 193400 13.16 3.75 20160310 193400 13.18 3.76 20160310 193400 13.20 3.78 20160310 193400 13.22 3.80 20160310 193400 13.23 3.81 20160310 193400 13.25 3.83 20160310 193400 13.27 3.85 20160310 193400 13.29 3.86 20160310 193400 13.31 3.88 20160310 193400 13.31 4.41 20160310 193400 13.32 3.89 20160310 193400 13.32 4.39 20160310 193400 13.33 4.38 20160310 193400 13.34 3.91 20160310 193400 13.34 4.36 20160310 193400 13.35 3.92 20160310 193400 13.35 4.35 20160310 193400 13.36 3.94 20160310 193400 13.36 4.33 20160310 193400 13.37 3.96 20160310 193400 13.37 4.32 20160310 193400 13.38 4.29 20160310 193400 13.38 4.30 20160310 193400 13.39 3.97 20160310 193400 13.39 4.26 20160310 193400 13.39 4.28 20160310 193400 13.40 3.99 20160310 193400 13.40 4.25 20160310 193400 13.41 4.00 20160310 193400 13.41 4.23 20160310 193400 13.42 4.22 20160310 193400 13.43 4.02 20160310 193400 13.43 4.21 20160310 193400 13.44 4.04 20160310 193400 13.44 4.15 20160310 193400 13.44 4.16 20160310 193400 13.44 4.18 20160310 193400 13.44 4.19 20160310 193400 13.45 4.05 20160310 193400 13.45 4.08 20160310 193400 13.45 4.10 20160310 193400 13.45 4.12 20160310 193400 13.45 4.13 20160310 193400 13.46 4.07 20160310 193500 12.52 3.47 20160310 193500 12.52 3.48 20160310 193500 12.53 3.46 20160310 193500 12.53 3.49 20160310 193500 12.54 3.46 20160310 193500 12.54 3.50 20160310 193500 12.55 3.46 20160310 193500 12.55 3.50 20160310 193500 12.56 3.46 20160310 193500 12.57 3.46 20160310 193500 12.57 3.51 20160310 193500 12.58 3.46 20160310 193500 12.59 3.51 20160310 193500 12.60 3.45 20160310 193500 12.61 3.52 20160310 193500 12.62 3.46 20160310 193500 12.63 3.46 20160310 193500 12.63 3.53 20160310 193500 12.65 3.53 20160310 193500 12.66 3.46 20160310 193500 12.67 3.54 20160310 193500 12.68 3.47 20160310 193500 12.69 3.54 20160310 193500 12.70 3.47 20160310 193500 12.71 3.55 20160310 193500 12.72 3.48 20160310 193500 12.72 3.55 20160310 193500 12.73 3.55 20160310 193500 12.74 3.48 20160310 193500 12.74 3.56 20160310 193500 12.75 3.49 20160310 193500 12.75 3.56 20160310 193500 12.76 3.56 20160310 193500 12.77 3.49 20160310 193500 12.77 3.57 20160310 193500 12.78 3.57 20160310 193500 12.79 3.50 20160310 193500 12.79 3.58 20160310 193500 12.80 3.58 20160310 193500 12.81 3.51 20160310 193500 12.82 3.52 20160310 193500 12.82 3.58 20160310 193500 12.84 3.59 20160310 193500 12.86 3.59 20160310 193500 12.88 3.60 20160310 193500 12.91 3.60 20160310 193500 12.92 3.61 20160310 193500 12.94 3.61 20160310 193500 12.96 3.62 20160310 193500 12.98 3.62 20160310 193500 13.01 3.63 20160310 193500 13.04 3.64 20160310 193500 13.07 3.65 20160310 193500 13.10 3.66 20160310 193500 13.13 3.67 20160310 193500 13.16 3.68 20160310 193600 13.20 3.69 20160310 193600 13.23 3.70 20160310 193600 13.26 3.71 20160310 193600 13.32 3.72 20160310 193600 13.37 3.74 20160310 193600 13.42 3.75 20160310 193600 13.48 3.76 20160310 193600 13.53 3.78 20160310 193600 13.58 3.79 20160310 193600 13.64 3.80 20160310 193600 13.64 3.90 20160310 193600 13.64 3.91 20160310 193600 13.64 3.92 20160310 193600 13.65 3.87 20160310 193600 13.65 3.88 20160310 193600 13.65 3.89 20160310 193600 13.65 3.93 20160310 193600 13.65 3.94 20160310 193600 13.66 3.94 20160310 193600 13.67 3.93 20160310 193600 13.69 3.92 20160310 193600 13.70 3.82 20160310 193600 13.70 3.91 20160310 193600 13.72 3.90 20160310 193600 13.73 3.89 20160310 193600 13.74 3.83 20160310 193600 13.75 3.89 20160310 193600 13.77 3.84 20160310 193600 13.77 3.88 20160310 193600 13.79 3.88 20160310 193600 13.80 3.85 20160310 193600 13.80 3.89 20160310 193600 13.81 3.90 20160310 193600 13.83 3.86 20160310 193600 13.83 3.91 20160310 193600 13.84 3.92 20160310 193600 13.85 3.87 20160310 193600 13.86 3.93 20160310 193600 13.88 3.88 20160310 193600 13.88 3.94 20160310 193600 13.90 3.95 20160310 193600 13.91 3.89 20160310 193600 13.91 3.96 20160310 193600 13.93 3.97 20160310 193600 13.94 3.90 20160310 193600 13.94 3.97 20160310 193600 13.95 3.97 20160310 193600 13.96 3.97 20160310 193600 13.97 3.91 20160310 193600 13.97 3.97 20160310 193600 13.98 3.92 20160310 193600 13.98 3.93 20160310 193600 13.98 3.97 20160310 193600 13.99 3.93 20160310 193600 13.99 3.94 20160310 193600 13.99 3.97 20160310 193600 14.00 3.94 20160310 193600 14.00 3.95 20160310 193600 14.00 3.96 20160310 193600 14.01 3.96 20160310 193700 12.42 3.24 20160310 193700 12.43 3.25 20160310 193700 12.44 3.25 20160310 193700 12.45 3.25 20160310 193700 12.47 3.25 20160310 193700 12.47 3.26 20160310 193700 12.49 3.25 20160310 193700 12.49 3.26 20160310 193700 12.51 3.25 20160310 193700 12.51 3.27 20160310 193700 12.53 3.25 20160310 193700 12.53 3.28 20160310 193700 12.54 3.28 20160310 193700 12.55 3.26 20160310 193700 12.56 3.26 20160310 193700 12.56 3.29 20160310 193700 12.58 3.26 20160310 193700 12.58 3.29 20160310 193700 12.58 3.30 20160310 193700 12.64 3.27 20160310 193700 12.72 3.29 20160310 193700 12.81 3.31 20160310 193700 12.90 3.33 20160310 193700 12.98 3.35 20160310 193700 13.08 3.37 20160310 193700 13.16 3.69 20160310 193700 13.17 3.39 20160310 193700 13.18 3.69 20160310 193700 13.19 3.68 20160310 193700 13.19 3.70 20160310 193700 13.20 3.71 20160310 193700 13.22 3.72 20160310 193700 13.23 3.67 20160310 193700 13.23 3.72 20160310 193700 13.24 3.40 20160310 193700 13.24 3.73 20160310 193700 13.25 3.74 20160310 193700 13.26 3.74 20160310 193700 13.28 3.66 20160310 193700 13.28 3.75 20160310 193700 13.31 3.66 20160310 193700 13.32 3.76 20160310 193700 13.34 3.42 20160310 193700 13.36 3.65 20160310 193700 13.37 3.78 20160310 193700 13.38 3.45 20160310 193700 13.40 3.47 20160310 193700 13.40 3.64 20160310 193700 13.40 3.79 20160310 193700 13.41 3.49 20160310 193700 13.43 3.51 20160310 193700 13.45 3.53 20160310 193700 13.45 3.64 20160310 193700 13.45 3.80 20160310 193700 13.47 3.55 20160310 193700 13.49 3.58 20160310 193700 13.49 3.63 20160310 193700 13.50 3.81 20160310 193700 13.51 3.60 20160310 193700 13.53 3.62 20160310 193700 13.54 3.82 20160310 193700 13.58 3.84 20160310 193700 13.63 3.85 20160310 193700 13.65 3.86 20160310 193800 11.44 2.52 20160310 193800 11.56 2.55 20160310 193800 11.67 2.57 20160310 193800 11.78 2.60 20160310 193800 11.90 2.62 20160310 193800 12.03 2.65 20160310 193800 12.16 2.68 20160310 193800 12.27 2.70 20160310 193800 12.40 2.73 20160310 193800 12.53 2.75 20160310 193800 12.58 3.30 20160310 193800 12.58 3.31 20160310 193800 12.59 3.31 20160310 193800 12.59 3.32 20160310 193800 12.60 3.33 20160310 193800 12.62 3.33 20160310 193800 12.64 2.78 20160310 193800 12.64 3.33 20160310 193800 12.67 3.33 20160310 193800 12.69 3.34 20160310 193800 12.71 3.34 20160310 193800 12.74 3.34 20160310 193800 12.76 3.34 20160310 193800 12.77 2.80 20160310 193800 12.79 3.35 20160310 193800 12.81 3.35 20160310 193800 12.84 3.34 20160310 193800 12.85 2.83 20160310 193800 12.86 3.34 20160310 193800 12.89 3.33 20160310 193800 12.90 2.86 20160310 193800 12.92 3.33 20160310 193800 12.94 3.32 20160310 193800 12.96 3.32 20160310 193800 12.97 2.89 20160310 193800 12.99 3.31 20160310 193800 13.02 3.31 20160310 193800 13.03 2.93 20160310 193800 13.04 3.30 20160310 193800 13.06 3.29 20160310 193800 13.09 2.95 20160310 193800 13.09 3.28 20160310 193800 13.12 3.28 20160310 193800 13.15 3.27 20160310 193800 13.16 2.99 20160310 193800 13.18 3.26 20160310 193800 13.21 3.25 20160310 193800 13.23 3.02 20160310 193800 13.24 3.24 20160310 193800 13.27 3.23 20160310 193800 13.28 3.22 20160310 193800 13.29 3.05 20160310 193800 13.29 3.20 20160310 193800 13.30 3.17 20160310 193800 13.30 3.18 20160310 193800 13.32 3.13 20160310 193800 13.32 3.15 20160310 193800 13.33 3.11 20160310 193800 13.34 3.10 20160310 193800 13.36 3.08 20160310 193900 10.07 2.21 20160310 193900 10.19 2.24 20160310 193900 10.29 2.26 20160310 193900 10.38 2.28 20160310 193900 10.49 2.31 20160310 193900 10.60 2.33 20160310 193900 10.70 2.36 20160310 193900 10.79 2.38 20160310 193900 10.91 2.40 20160310 193900 11.03 2.43 20160310 193900 11.12 2.45 20160310 193900 11.23 2.48 20160310 193900 11.35 2.50 20160310 193900 5.55 1.86 20160310 193900 5.66 1.86 20160310 193900 5.73 1.85 20160310 193900 5.83 1.85 20160310 193900 5.94 1.85 20160310 193900 6.02 1.84 20160310 193900 6.04 1.84 20160310 193900 6.07 1.83 20160310 193900 6.11 1.82 20160310 193900 6.13 1.82 20160310 193900 6.16 1.81 20160310 193900 6.21 1.81 20160310 193900 6.23 1.80 20160310 193900 6.27 1.79 20160310 193900 6.32 1.79 20160310 193900 6.35 1.79 20160310 193900 6.38 1.78 20160310 193900 6.42 1.78 20160310 193900 6.46 1.78 20160310 193900 6.49 1.77 20160310 193900 6.53 1.77 20160310 193900 6.58 1.77 20160310 193900 6.62 1.77 20160310 193900 6.70 1.78 20160310 193900 6.83 1.79 20160310 193900 6.94 1.80 20160310 193900 7.06 1.81 20160310 193900 7.18 1.82 20160310 193900 7.31 1.83 20160310 193900 7.41 1.84 20160310 193900 7.53 1.85 20160310 193900 7.65 1.87 20160310 193900 7.76 1.88 20160310 193900 7.90 1.90 20160310 193900 8.04 1.92 20160310 193900 8.15 1.93 20160310 193900 8.29 1.95 20160310 193900 8.42 1.97 20160310 193900 8.55 1.98 20160310 193900 8.68 2.00 20160310 193900 8.82 2.01 20160310 193900 8.95 2.03 20160310 193900 9.05 2.05 20160310 193900 9.17 2.06 20160310 193900 9.29 2.08 20160310 193900 9.40 2.10 20160310 193900 9.52 2.11 20160310 193900 9.65 2.13 20160310 193900 9.76 2.15 20160310 193900 9.88 2.16 20160310 193900 9.99 2.19 20160310 194000 1.27 1.93 20160310 194000 1.28 1.92 20160310 194000 1.28 1.94 20160310 194000 1.29 1.93 20160310 194000 1.30 1.94 20160310 194000 1.33 1.94 20160310 194000 1.34 1.92 20160310 194000 1.36 1.94 20160310 194000 1.37 1.91 20160310 194000 1.42 1.94 20160310 194000 1.43 1.91 20160310 194000 1.49 1.95 20160310 194000 1.55 1.90 20160310 194000 1.56 1.95 20160310 194000 1.64 1.90 20160310 194000 1.65 1.95 20160310 194000 1.75 1.95 20160310 194000 1.83 1.95 20160310 194000 1.92 1.95 20160310 194000 2.01 1.95 20160310 194000 2.09 1.95 20160310 194000 2.18 1.95 20160310 194000 2.28 1.95 20160310 194000 2.38 1.95 20160310 194000 2.46 1.95 20160310 194000 2.56 1.95 20160310 194000 2.64 1.94 20160310 194000 2.70 1.94 20160310 194000 2.78 1.94 20160310 194000 2.86 1.94 20160310 194000 2.92 1.93 20160310 194000 3.00 1.93 20160310 194000 3.08 1.93 20160310 194000 3.15 1.92 20160310 194000 3.22 1.92 20160310 194000 3.28 1.92 20160310 194000 3.34 1.92 20160310 194000 3.40 1.91 20160310 194000 3.46 1.91 20160310 194000 3.52 1.91 20160310 194000 3.56 1.90 20160310 194000 3.62 1.90 20160310 194000 3.68 1.90 20160310 194000 3.73 1.89 20160310 194000 3.80 1.89 20160310 194000 3.88 1.89 20160310 194000 3.97 1.89 20160310 194000 4.03 1.89 20160310 194000 4.10 1.88 20160310 194000 4.19 1.88 20160310 194000 4.24 1.88 20160310 194000 4.31 1.88 20160310 194000 4.42 1.88 20160310 194000 4.50 1.88 20160310 194000 4.60 1.87 20160310 194000 4.71 1.87 20160310 194000 4.81 1.87 20160310 194000 4.89 1.87 20160310 194000 5.00 1.87 20160310 194000 5.09 1.87 20160310 194000 5.17 1.87 20160310 194000 5.27 1.87 20160310 194000 5.38 1.86 20160310 194000 5.45 1.86 20160310 194100 1.71 1.90 20160310 194100 1.82 1.89 20160310 194100 1.89 1.88 20160310 194100 1.94 1.87 20160310 194100 2.06 1.87 20160310 194100 2.15 1.86 20160310 194100 2.22 1.85 20160310 194100 2.36 1.84 20160310 194100 2.46 1.84 20160310 194100 2.57 1.83 20160310 194100 2.65 1.82 20160310 194100 2.72 1.81 20160310 194100 2.80 1.80 20160310 194100 2.89 1.79 20160310 194100 2.98 1.78 20160310 194100 3.07 1.77 20160310 194100 3.17 1.76 20160310 194100 3.27 1.75 20160310 194100 3.37 1.74 20160310 194100 3.48 1.73 20160310 194100 3.55 1.73 20160310 194100 3.65 1.72 20160310 194100 3.77 1.71 20160310 194100 3.85 1.70 20160310 194100 3.96 1.69 20160310 194100 4.08 1.68 20160310 194100 4.17 1.67 20160310 194100 4.28 1.66 20160310 194100 4.38 1.65 20160310 194100 4.46 1.64 20160310 194100 4.54 1.63 20160310 194100 4.64 1.62 20160310 194100 4.73 1.62 20160310 194100 4.81 1.61 20160310 194100 4.92 1.60 20160310 194100 5.01 1.59 20160310 194100 5.09 1.58 20160310 194100 5.15 1.58 20160310 194100 5.21 1.57 20160310 194100 5.28 1.57 20160310 194100 5.34 1.56 20160310 194100 5.40 1.56 20160310 194100 5.48 1.55 20160310 194100 5.53 1.55 20160310 194100 5.60 1.54 20160310 194100 5.66 1.54 20160310 194100 5.70 1.54 20160310 194100 5.73 1.53 20160310 194100 5.79 1.53 20160310 194100 5.83 1.53 20160310 194100 5.86 1.52 20160310 194100 5.92 1.52 20160310 194100 5.97 1.52 20160310 194100 6.00 1.51 20160310 194100 6.04 1.51 20160310 194100 6.08 1.52 20160310 194100 6.11 1.52 20160310 194100 6.15 1.52 20160310 194100 6.18 1.52 20160310 194100 6.22 1.52 20160310 194100 6.26 1.52 20160310 194100 6.30 1.52 20160310 194100 6.33 1.52 20160310 194200 6.37 1.53 20160310 194200 6.40 1.53 20160310 194200 6.43 1.54 20160310 194200 6.47 1.54 20160310 194200 6.50 1.55 20160310 194200 6.54 1.55 20160310 194200 6.57 1.56 20160310 194200 6.60 1.56 20160310 194200 6.65 1.57 20160310 194200 6.69 1.58 20160310 194200 6.73 1.59 20160310 194200 6.77 1.59 20160310 194200 6.81 1.60 20160310 194200 6.86 1.61 20160310 194200 6.90 1.62 20160310 194200 6.94 1.63 20160310 194200 6.99 1.63 20160310 194200 7.05 1.64 20160310 194200 7.10 1.65 20160310 194200 7.17 1.66 20160310 194200 7.23 1.67 20160310 194200 7.28 1.68 20160310 194200 7.35 1.69 20160310 194200 7.41 1.70 20160310 194200 7.47 1.71 20160310 194200 7.52 1.72 20160310 194200 7.56 1.73 20160310 194200 7.59 1.74 20160310 194200 7.62 1.75 20160310 194200 7.66 1.77 20160310 194200 7.69 1.78 20160310 194200 7.73 1.79 20160310 194200 7.76 1.80 20160310 194200 7.81 1.81 20160310 194200 7.84 1.83 20160310 194200 7.88 1.84 20160310 194200 7.91 1.85 20160310 194200 7.95 1.87 20160310 194200 7.99 1.88 20160310 194200 8.02 1.89 20160310 194200 8.07 1.91 20160310 194200 8.11 1.92 20160310 194200 8.14 1.93 20160310 194200 8.19 1.94 20160310 194200 8.24 1.96 20160310 194200 8.28 1.97 20160310 194200 8.34 1.98 20160310 194200 8.39 2.00 20160310 194200 8.44 2.01 20160310 194200 8.49 2.02 20160310 194200 8.54 2.03 20160310 194200 8.59 2.05 20160310 194200 8.64 2.06 20160310 194200 8.68 2.07 20160310 194200 8.73 2.08 20160310 194200 8.78 2.09 20160310 194200 8.82 2.10 20160310 194200 8.87 2.11 20160310 194200 8.93 2.12 20160310 194200 8.97 2.13 20160310 194200 9.02 2.14 20160310 194200 9.06 2.15 20160310 194200 9.10 2.16 20160310 194200 9.15 2.17 20160310 194300 8.71 2.21 20160310 194300 8.72 2.22 20160310 194300 8.73 2.21 20160310 194300 8.74 2.22 20160310 194300 8.75 2.22 20160310 194300 8.76 2.22 20160310 194300 8.77 2.21 20160310 194300 8.77 2.23 20160310 194300 8.79 2.23 20160310 194300 8.80 2.21 20160310 194300 8.80 2.23 20160310 194300 8.82 2.23 20160310 194300 8.83 2.21 20160310 194300 8.84 2.24 20160310 194300 8.87 2.21 20160310 194300 8.87 2.24 20160310 194300 8.90 2.24 20160310 194300 8.91 2.21 20160310 194300 8.93 2.24 20160310 194300 8.95 2.21 20160310 194300 8.96 2.24 20160310 194300 8.97 2.21 20160310 194300 8.98 2.24 20160310 194300 9.01 2.21 20160310 194300 9.01 2.24 20160310 194300 9.04 2.24 20160310 194300 9.07 2.21 20160310 194300 9.07 2.24 20160310 194300 9.08 2.23 20160310 194300 9.08 2.24 20160310 194300 9.11 2.22 20160310 194300 9.16 2.22 20160310 194300 9.19 2.18 20160310 194300 9.21 2.22 20160310 194300 9.24 2.19 20160310 194300 9.26 2.22 20160310 194300 9.28 2.20 20160310 194300 9.30 2.22 20160310 194300 9.32 2.20 20160310 194300 9.35 2.23 20160310 194300 9.37 2.21 20160310 194300 9.40 2.23 20160310 194300 9.41 2.22 20160310 194300 9.44 2.22 20160310 194300 9.44 2.23 20160310 194300 9.47 2.23 20160310 194300 9.50 2.23 20160310 194300 9.53 2.23 20160310 194300 9.55 2.23 20160310 194300 9.56 2.23 20160310 194300 9.58 2.24 20160310 194300 9.59 2.23 20160310 194300 9.60 2.24 20160310 194300 9.62 2.24 20160310 194300 9.63 2.24 20160310 194300 9.65 2.24 20160310 194400 8.64 2.18 20160310 194400 8.65 2.18 20160310 194400 8.67 2.19 20160310 194400 8.68 2.19 20160310 194400 8.70 2.19 20160310 194400 8.72 2.20 20160310 194400 8.73 2.20 20160310 194400 8.75 2.20 20160310 194400 8.77 2.21 20160310 194400 8.81 2.21 20160310 194400 8.85 2.21 20160310 194400 8.85 2.22 20160310 194400 8.86 2.21 20160310 194400 8.87 2.21 20160310 194400 8.88 2.21 20160310 194400 8.88 2.22 20160310 194400 8.89 2.21 20160310 194400 8.89 2.22 20160310 194400 8.90 2.21 20160310 194400 8.91 2.21 20160310 194400 8.91 2.22 20160310 194400 8.92 2.21 20160310 194400 8.92 2.23 20160310 194400 8.93 2.21 20160310 194400 8.94 2.21 20160310 194400 8.94 2.22 20160310 194400 8.95 2.23 20160310 194400 8.96 2.21 20160310 194400 8.97 2.23 20160310 194400 8.98 2.21 20160310 194400 8.99 2.23 20160310 194400 8.99 2.24 20160310 194400 9.00 2.22 20160310 194400 9.02 2.22 20160310 194400 9.02 2.23 20160310 194400 9.03 2.22 20160310 194400 9.03 2.24 20160310 194400 9.05 2.22 20160310 194400 9.05 2.24 20160310 194400 9.07 2.22 20160310 194400 9.07 2.24 20160310 194400 9.08 2.23 20160310 194400 9.08 2.24 20160310 194400 9.09 2.22 20160310 194400 9.09 2.25 20160310 194400 9.10 2.25 20160310 194400 9.12 2.25 20160310 194400 9.14 2.25 20160310 194400 9.15 2.25 20160310 194400 9.16 2.25 20160310 194400 9.16 2.26 20160310 194400 9.18 2.26 20160310 194400 9.19 2.26 20160310 194400 9.21 2.26 20160310 194400 9.23 2.26 20160310 194400 9.25 2.27 20160310 194400 9.27 2.27 20160310 194500 8.54 2.16 20160310 194500 8.55 2.16 20160310 194500 8.56 2.14 20160310 194500 8.56 2.15 20160310 194500 8.56 2.16 20160310 194500 8.56 2.17 20160310 194500 8.57 2.14 20160310 194500 8.57 2.17 20160310 194500 8.58 2.14 20160310 194500 8.58 2.17 20160310 194500 8.59 2.14 20160310 194500 8.59 2.17 20160310 194500 8.60 2.17 20160310 194500 8.61 2.14 20160310 194500 8.61 2.17 20160310 194500 8.62 2.17 20160310 194500 8.63 2.14 20160310 194500 8.63 2.18 20160310 194500 8.65 2.14 20160310 194500 8.67 2.14 20160310 194500 8.69 2.14 20160310 194500 8.72 2.14 20160310 194500 8.74 2.14 20160310 194500 8.76 2.14 20160310 194500 8.78 2.14 20160310 194500 8.79 2.14 20160310 194500 8.81 2.14 20160310 194500 8.82 2.15 20160310 194500 8.83 2.15 20160310 194500 8.84 2.15 20160310 194500 8.85 2.15 20160310 194500 8.86 2.15 20160310 194500 8.87 2.15 20160310 194600 6.84 1.82 20160310 194600 6.85 1.83 20160310 194600 6.86 1.83 20160310 194600 6.87 1.83 20160310 194600 6.88 1.84 20160310 194600 6.91 1.84 20160310 194600 6.93 1.85 20160310 194600 6.96 1.85 20160310 194600 6.99 1.86 20160310 194600 7.01 1.87 20160310 194600 7.04 1.87 20160310 194600 7.06 1.88 20160310 194600 7.09 1.88 20160310 194600 7.15 1.89 20160310 194600 7.22 1.90 20160310 194600 7.29 1.91 20160310 194600 7.36 1.92 20160310 194600 7.43 1.93 20160310 194600 7.50 1.93 20160310 194600 7.58 1.94 20160310 194600 7.65 1.95 20160310 194600 7.72 1.96 20160310 194600 7.77 1.97 20160310 194600 7.82 1.98 20160310 194600 7.88 1.99 20160310 194600 7.92 1.99 20160310 194600 7.97 2.00 20160310 194600 8.02 2.01 20160310 194600 8.07 2.02 20160310 194600 8.12 2.03 20160310 194600 8.18 2.04 20160310 194600 8.26 2.05 20160310 194600 8.33 2.06 20160310 194600 8.40 2.06 20160310 194600 8.48 2.07 20160310 194600 8.56 2.08 20160310 194600 8.62 2.09 20160310 194600 8.70 2.10 20160310 194600 8.78 2.11 20160310 194600 8.81 2.12 20160310 194600 8.83 2.12 20160310 194600 8.85 2.13 20160310 194600 8.86 2.16 20160310 194600 8.87 2.13 20160310 194600 8.87 2.16 20160310 194600 8.88 2.14 20160310 194600 8.89 2.16 20160310 194600 8.90 2.14 20160310 194600 8.90 2.16 20160310 194600 8.92 2.15 20160310 194600 8.92 2.16 20160310 194600 8.93 2.16 20160310 194600 8.94 2.15 20160310 194600 8.94 2.17 20160310 194600 8.95 2.16 20160310 194600 8.96 2.16 20160310 194700 6.77 1.76 20160310 194700 6.78 1.76 20160310 194700 6.78 1.77 20160310 194700 6.78 1.78 20160310 194700 6.79 1.75 20160310 194700 6.79 1.78 20160310 194700 6.79 1.79 20160310 194700 6.80 1.75 20160310 194700 6.80 1.80 20160310 194700 6.81 1.74 20160310 194700 6.81 1.80 20160310 194700 6.82 1.74 20160310 194700 6.82 1.81 20160310 194700 6.83 1.82 20160310 194700 6.84 1.73 20160310 194700 6.85 1.73 20160310 194700 6.86 1.73 20160310 194700 6.87 1.72 20160310 194700 6.89 1.72 20160310 194700 6.90 1.71 20160310 194700 6.92 1.71 20160310 194700 6.93 1.71 20160310 194700 6.94 1.71 20160310 194700 6.96 1.71 20160310 194700 6.97 1.70 20160310 194700 6.98 1.70 20160310 194700 7.00 1.70 20160310 194700 7.02 1.70 20160310 194700 7.04 1.70 20160310 194700 7.07 1.70 20160310 194700 7.09 1.70 20160310 194700 7.12 1.70 20160310 194700 7.14 1.70 20160310 194700 7.17 1.70 20160310 194700 7.19 1.70 20160310 194700 7.22 1.70 20160310 194700 7.25 1.70 20160310 194700 7.27 1.70 20160310 194700 7.30 1.70 20160310 194700 7.33 1.71 20160310 194700 7.36 1.71 20160310 194700 7.39 1.71 20160310 194700 7.42 1.72 20160310 194700 7.45 1.72 20160310 194700 7.48 1.72 20160310 194700 7.51 1.73 20160310 194700 7.54 1.74 20160310 194700 7.58 1.74 20160310 194700 7.61 1.75 20160310 194700 7.65 1.75 20160310 194700 7.68 1.76 20160310 194700 7.72 1.77 20160310 194700 7.75 1.77 20160310 194700 7.78 1.78 20160310 194700 7.78 1.79 20160310 194700 7.79 1.79 20160310 194700 7.80 1.80 20160310 194700 7.81 1.81 20160310 194700 7.82 1.82 20160310 194800 6.00 1.56 20160310 194800 6.05 1.56 20160310 194800 6.11 1.57 20160310 194800 6.16 1.57 20160310 194800 6.20 1.57 20160310 194800 6.25 1.57 20160310 194800 6.31 1.57 20160310 194800 6.36 1.57 20160310 194800 6.40 1.57 20160310 194800 6.45 1.58 20160310 194800 6.50 1.58 20160310 194800 6.55 1.59 20160310 194800 6.58 1.59 20160310 194800 6.63 1.60 20160310 194800 6.68 1.60 20160310 194800 6.72 1.60 20160310 194800 6.77 1.61 20160310 194800 6.82 1.61 20160310 194800 6.85 1.63 20160310 194800 6.88 1.65 20160310 194800 6.91 1.67 20160310 194800 6.95 1.69 20160310 194800 6.98 1.71 20160310 194800 7.01 1.73 20160310 194800 7.04 1.75 20160310 194800 7.08 1.78 20160310 194800 7.11 1.79 20160310 194800 7.12 1.80 20160310 194800 7.14 1.80 20160310 194800 7.16 1.80 20160310 194800 7.18 1.81 20160310 194800 7.19 1.81 20160310 194800 7.21 1.81 20160310 194800 7.23 1.82 20160310 194800 7.24 1.82 20160310 194800 7.26 1.82 20160310 194800 7.27 1.82 20160310 194800 7.28 1.83 20160310 194800 7.29 1.83 20160310 194800 7.30 1.83 20160310 194800 7.32 1.83 20160310 194800 7.33 1.84 20160310 194800 7.34 1.84 20160310 194800 7.35 1.84 20160310 194800 7.39 1.84 20160310 194800 7.42 1.84 20160310 194800 7.45 1.84 20160310 194800 7.49 1.84 20160310 194800 7.53 1.84 20160310 194800 7.56 1.85 20160310 194800 7.59 1.85 20160310 194800 7.63 1.85 20160310 194800 7.66 1.85 20160310 194800 7.68 1.84 20160310 194800 7.70 1.84 20160310 194800 7.72 1.84 20160310 194800 7.73 1.84 20160310 194800 7.76 1.84 20160310 194800 7.78 1.84 20160310 194800 7.80 1.84 20160310 194800 7.81 1.83 20160310 194800 7.82 1.82 20160310 194800 7.82 1.83 20160310 194900 3.45 1.34 20160310 194900 3.55 1.34 20160310 194900 3.67 1.34 20160310 194900 3.77 1.34 20160310 194900 3.83 1.35 20160310 194900 3.89 1.35 20160310 194900 3.95 1.35 20160310 194900 4.01 1.35 20160310 194900 4.06 1.35 20160310 194900 4.13 1.36 20160310 194900 4.19 1.36 20160310 194900 4.25 1.36 20160310 194900 4.29 1.36 20160310 194900 4.34 1.37 20160310 194900 4.39 1.37 20160310 194900 4.44 1.37 20160310 194900 4.49 1.37 20160310 194900 4.54 1.38 20160310 194900 4.59 1.38 20160310 194900 4.64 1.38 20160310 194900 4.68 1.39 20160310 194900 4.72 1.39 20160310 194900 4.75 1.40 20160310 194900 4.78 1.40 20160310 194900 4.81 1.41 20160310 194900 4.84 1.42 20160310 194900 4.88 1.42 20160310 194900 4.91 1.43 20160310 194900 4.94 1.43 20160310 194900 4.98 1.44 20160310 194900 5.02 1.44 20160310 194900 5.05 1.45 20160310 194900 5.10 1.45 20160310 194900 5.14 1.46 20160310 194900 5.18 1.46 20160310 194900 5.22 1.46 20160310 194900 5.26 1.47 20160310 194900 5.30 1.47 20160310 194900 5.35 1.48 20160310 194900 5.41 1.48 20160310 194900 5.46 1.49 20160310 194900 5.52 1.50 20160310 194900 5.56 1.50 20160310 194900 5.62 1.51 20160310 194900 5.67 1.51 20160310 194900 5.72 1.52 20160310 194900 5.77 1.52 20160310 194900 5.77 1.53 20160310 194900 5.77 1.54 20160310 194900 5.78 1.53 20160310 194900 5.78 1.54 20160310 194900 5.78 1.55 20160310 194900 5.80 1.55 20160310 194900 5.82 1.55 20160310 194900 5.85 1.56 20160310 194900 5.87 1.56 20160310 194900 5.89 1.56 20160310 194900 5.92 1.56 20160310 194900 5.94 1.56 20160310 194900 5.97 1.56 20160310 195000 2.37 1.30 20160310 195000 2.38 1.30 20160310 195000 2.39 1.29 20160310 195000 2.39 1.30 20160310 195000 2.40 1.29 20160310 195000 2.42 1.29 20160310 195000 2.42 1.31 20160310 195000 2.43 1.29 20160310 195000 2.45 1.29 20160310 195000 2.45 1.31 20160310 195000 2.47 1.29 20160310 195000 2.49 1.29 20160310 195000 2.50 1.31 20160310 195000 2.52 1.28 20160310 195000 2.56 1.31 20160310 195000 2.57 1.28 20160310 195000 2.61 1.29 20160310 195000 2.62 1.32 20160310 195000 2.67 1.29 20160310 195000 2.70 1.32 20160310 195000 2.73 1.29 20160310 195000 2.78 1.32 20160310 195000 2.80 1.29 20160310 195000 2.86 1.29 20160310 195000 2.89 1.32 20160310 195000 2.93 1.29 20160310 195000 3.00 1.33 20160310 195000 3.01 1.29 20160310 195000 3.02 1.29 20160310 195000 3.03 1.29 20160310 195000 3.05 1.29 20160310 195000 3.06 1.29 20160310 195000 3.08 1.29 20160310 195000 3.09 1.29 20160310 195000 3.09 1.33 20160310 195000 3.13 1.29 20160310 195000 3.14 1.29 20160310 195000 3.15 1.29 20160310 195000 3.17 1.29 20160310 195000 3.20 1.29 20160310 195000 3.21 1.29 20160310 195000 3.21 1.33 20160310 195000 3.22 1.29 20160310 195000 3.26 1.29 20160310 195000 3.27 1.29 20160310 195000 3.29 1.29 20160310 195000 3.32 1.33 20160310 195000 3.33 1.29 20160310 195000 3.38 1.30 20160310 195000 3.45 1.30 20160310 195000 3.54 1.30 20160310 195000 3.65 1.30 20160310 195000 3.76 1.30 20160310 195000 3.88 1.30 20160310 195000 3.97 1.30 20160310 195100 4.09 1.31 20160310 195100 4.20 1.31 20160310 195100 4.33 1.31 20160310 195100 4.43 1.31 20160310 195100 4.54 1.32 20160310 195100 4.67 1.32 20160310 195100 4.76 1.32 20160310 195100 4.88 1.32 20160310 195100 5.00 1.33 20160310 195100 5.12 1.33 20160310 195100 5.17 1.32 20160310 195100 5.19 1.32 20160310 195100 5.21 1.32 20160310 195100 5.22 1.33 20160310 195100 5.23 1.33 20160310 195100 5.24 1.32 20160310 195100 5.25 1.33 20160310 195100 5.26 1.32 20160310 195100 5.27 1.33 20160310 195100 5.28 1.32 20160310 195100 5.30 1.32 20160310 195100 5.30 1.33 20160310 195100 5.32 1.34 20160310 195100 5.33 1.32 20160310 195100 5.33 1.33 20160310 195100 5.34 1.34 20160310 195100 5.35 1.32 20160310 195100 5.36 1.34 20160310 195100 5.38 1.32 20160310 195100 5.39 1.35 20160310 195100 5.40 1.33 20160310 195100 5.41 1.35 20160310 195100 5.43 1.32 20160310 195100 5.44 1.35 20160310 195100 5.46 1.33 20160310 195100 5.46 1.36 20160310 195100 5.48 1.32 20160310 195100 5.49 1.36 20160310 195100 5.50 1.33 20160310 195100 5.52 1.37 20160310 195100 5.54 1.32 20160310 195100 5.55 1.37 20160310 195100 5.56 1.33 20160310 195100 5.57 1.38 20160310 195100 5.58 1.32 20160310 195100 5.60 1.38 20160310 195100 5.61 1.33 20160310 195100 5.63 1.32 20160310 195100 5.64 1.38 20160310 195100 5.67 1.33 20160310 195100 5.68 1.32 20160310 195100 5.68 1.39 20160310 195100 5.71 1.33 20160310 195100 5.72 1.39 20160310 195100 5.74 1.32 20160310 195100 5.75 1.39 20160310 195100 5.76 1.33 20160310 195100 5.78 1.33 20160310 195100 5.79 1.40 20160310 195100 5.82 1.40 20160310 195100 5.86 1.40 20160310 195200 5.90 1.41 20160310 195200 5.94 1.41 20160310 195200 5.98 1.41 20160310 195200 6.01 1.41 20160310 195200 6.05 1.41 20160310 195200 6.10 1.42 20160310 195200 6.14 1.42 20160310 195200 6.18 1.42 20160310 195200 6.22 1.42 20160310 195200 6.27 1.43 20160310 195200 6.31 1.43 20160310 195200 6.35 1.43 20160310 195200 6.39 1.43 20160310 195200 6.43 1.43 20160310 195200 6.48 1.43 20160310 195200 6.53 1.43 20160310 195200 6.57 1.43 20160310 195200 6.62 1.43 20160310 195200 6.67 1.43 20160310 195200 6.73 1.43 20160310 195200 6.80 1.43 20160310 195200 6.86 1.43 20160310 195200 6.92 1.43 20160310 195200 6.98 1.43 20160310 195200 7.05 1.43 20160310 195200 7.11 1.43 20160310 195200 7.16 1.43 20160310 195200 7.23 1.43 20160310 195200 7.29 1.42 20160310 195200 7.35 1.42 20160310 195200 7.40 1.42 20160310 195200 7.46 1.41 20160310 195200 7.53 1.41 20160310 195200 7.59 1.41 20160310 195200 7.64 1.41 20160310 195200 7.70 1.41 20160310 195200 7.78 1.41 20160310 195200 7.85 1.41 20160310 195200 7.91 1.40 20160310 195200 7.99 1.40 20160310 195200 8.06 1.41 20160310 195200 8.12 1.40 20160310 195200 8.19 1.41 20160310 195200 8.27 1.40 20160310 195200 8.34 1.40 20160310 195200 8.40 1.41 20160310 195200 8.48 1.40 20160310 195200 8.55 1.40 20160310 195200 8.62 1.39 20160310 195200 8.67 1.40 20160310 195200 8.73 1.40 20160310 195200 8.80 1.39 20160310 195200 8.86 1.39 20160310 195200 8.91 1.39 20160310 195200 8.93 1.39 20160310 195200 8.94 1.39 20160310 195200 8.97 1.39 20160310 195200 8.98 1.40 20160310 195200 8.99 1.39 20160310 195200 9.01 1.39 20160310 195200 9.03 1.40 20160310 195200 9.04 1.40 20160310 195200 9.06 1.40 20160310 195300 7.03 1.74 20160310 195300 7.07 1.75 20160310 195300 7.11 1.73 20160310 195300 7.12 1.76 20160310 195300 7.14 1.77 20160310 195300 7.18 1.79 20160310 195300 7.20 1.73 20160310 195300 7.23 1.80 20160310 195300 7.26 1.81 20160310 195300 7.31 1.82 20160310 195300 7.33 1.73 20160310 195300 7.34 1.83 20160310 195300 7.41 1.84 20160310 195300 7.48 1.85 20160310 195300 7.53 1.85 20160310 195300 7.60 1.86 20160310 195300 7.69 1.71 20160310 195300 7.83 1.71 20160310 195300 7.97 1.71 20160310 195300 8.13 1.70 20160310 195300 8.20 1.70 20160310 195300 8.33 1.71 20160310 195300 8.44 1.71 20160310 195300 8.55 1.71 20160310 195300 8.68 1.71 20160310 195300 8.74 1.40 20160310 195300 8.74 1.41 20160310 195300 8.75 1.42 20160310 195300 8.76 1.44 20160310 195300 8.77 1.39 20160310 195300 8.77 1.45 20160310 195300 8.78 1.47 20160310 195300 8.79 1.47 20160310 195300 8.80 1.40 20160310 195300 8.80 1.49 20160310 195300 8.81 1.71 20160310 195300 8.82 1.51 20160310 195300 8.83 1.39 20160310 195300 8.84 1.51 20160310 195300 8.87 1.39 20160310 195300 8.91 1.40 20160310 195300 8.92 1.54 20160310 195300 8.96 1.39 20160310 195300 8.96 1.72 20160310 195300 8.99 1.55 20160310 195300 9.06 1.58 20160310 195300 9.08 1.72 20160310 195300 9.12 1.60 20160310 195300 9.19 1.61 20160310 195300 9.21 1.73 20160310 195300 9.22 1.72 20160310 195300 9.23 1.71 20160310 195300 9.25 1.63 20160310 195300 9.25 1.71 20160310 195300 9.27 1.70 20160310 195300 9.29 1.69 20160310 195300 9.31 1.65 20160310 195300 9.32 1.69 20160310 195300 9.35 1.68 20160310 195300 9.36 1.67 20160310 195300 9.37 1.68 20160310 195400 7.61 1.89 20160310 195400 7.62 1.89 20160310 195400 7.64 1.89 20160310 195400 7.65 1.89 20160310 195400 7.66 1.86 20160310 195400 7.66 1.88 20160310 195400 7.67 1.89 20160310 195400 7.68 1.88 20160310 195400 7.69 1.88 20160310 195400 7.71 1.88 20160310 195400 7.71 1.90 20160310 195400 7.72 1.87 20160310 195400 7.74 1.88 20160310 195400 7.74 1.90 20160310 195400 7.77 1.89 20160310 195400 7.77 1.90 20160310 195400 7.78 1.88 20160310 195400 7.80 1.89 20160310 195400 7.80 1.90 20160310 195400 7.82 1.89 20160310 195400 7.83 1.88 20160310 195400 7.83 1.90 20160310 195400 7.84 1.89 20160310 195400 7.86 1.89 20160310 195400 7.86 1.91 20160310 195400 7.87 1.91 20160310 195400 7.88 1.89 20160310 195400 7.88 1.91 20160310 195400 7.89 1.91 20160310 195400 7.90 1.89 20160310 195400 7.90 1.90 20160310 195400 7.91 1.90 20160310 195400 7.91 1.91 20160310 195400 7.93 1.90 20160310 195400 7.96 1.91 20160310 195400 7.99 1.91 20160310 195400 8.02 1.91 20160310 195400 8.05 1.91 20160310 195400 8.07 1.91 20160310 195400 8.10 1.91 20160310 195400 8.14 1.91 20160310 195400 8.17 1.92 20160310 195400 8.22 1.92 20160310 195400 8.30 1.92 20160310 195400 8.38 1.93 20160310 195400 8.47 1.93 20160310 195400 8.53 1.94 20160310 195400 8.61 1.94 20160310 195400 8.69 1.95 20160310 195500 8.76 1.95 20160310 195500 8.84 1.95 20160310 195500 8.89 1.96 20160310 195500 8.93 1.96 20160310 195500 8.97 1.97 20160310 195500 9.01 1.97 20160310 195500 9.05 1.98 20160310 195500 9.08 2.00 20160310 195500 9.09 1.98 20160310 195500 9.09 2.00 20160310 195500 9.10 2.00 20160310 195500 9.11 2.01 20160310 195500 9.12 1.98 20160310 195500 9.12 1.99 20160310 195500 9.12 2.01 20160310 195500 9.13 1.99 20160310 195500 9.14 1.99 20160310 195500 9.14 2.01 20160310 195500 9.15 2.02 20160310 195500 9.16 1.99 20160310 195500 9.17 1.99 20160310 195500 9.18 2.02 20160310 195500 9.19 1.99 20160310 195500 9.20 2.03 20160310 195500 9.22 2.03 20160310 195500 9.23 2.04 20160310 195500 9.24 2.04 20160310 195500 9.24 2.05 20160310 195500 9.25 2.05 20160310 195500 9.27 2.06 20160310 195500 9.28 2.07 20160310 195500 9.29 2.07 20160310 195500 9.30 2.08 20160310 195500 9.32 2.08 20160310 195500 9.33 2.09 20160310 195500 9.34 2.10 20160310 195500 9.35 2.11 20160310 195500 9.36 2.12 20160310 195500 9.37 2.13 20160310 195500 9.38 2.14 20160310 195500 9.39 2.15 20160310 195500 9.39 2.16 20160310 195500 9.42 2.16 20160310 195500 9.46 2.17 20160310 195500 9.50 2.18 20160310 195500 9.53 2.18 20160310 195500 9.56 2.19 20160310 195500 9.60 2.20 20160310 195500 9.64 2.20 20160310 195500 9.66 2.21 20160310 195500 9.68 2.21 20160310 195500 9.69 2.22 20160310 195500 9.71 2.23 20160310 195500 9.72 2.24 20160310 195500 9.73 2.24 20160310 195500 9.74 2.25 20160310 195500 9.75 2.25 20160310 195500 9.76 2.26 20160310 195600 6.15 1.79 20160310 195600 6.21 1.78 20160310 195600 6.23 1.80 20160310 195600 6.34 1.81 20160310 195600 6.37 1.78 20160310 195600 6.45 1.83 20160310 195600 6.51 1.78 20160310 195600 6.57 1.84 20160310 195600 6.68 1.86 20160310 195600 6.80 1.87 20160310 195600 6.95 1.89 20160310 195600 7.08 1.90 20160310 195600 7.24 1.92 20160310 195600 7.44 1.94 20160310 195600 7.65 1.96 20160310 195600 7.80 1.97 20160310 195600 8.01 1.99 20160310 195600 8.18 2.01 20160310 195600 8.39 2.03 20160310 195600 8.56 2.05 20160310 195600 8.74 2.06 20160310 195600 8.84 2.08 20160310 195600 8.91 2.09 20160310 195600 8.95 2.10 20160310 195600 9.02 2.11 20160310 195600 9.08 2.12 20160310 195600 9.11 2.13 20160310 195600 9.11 2.20 20160310 195600 9.11 2.21 20160310 195600 9.13 2.20 20160310 195600 9.14 2.22 20160310 195600 9.15 2.19 20160310 195600 9.16 2.14 20160310 195600 9.16 2.19 20160310 195600 9.18 2.18 20160310 195600 9.18 2.22 20160310 195600 9.20 2.18 20160310 195600 9.21 2.15 20160310 195600 9.21 2.17 20160310 195600 9.21 2.23 20160310 195600 9.23 2.17 20160310 195600 9.24 2.16 20160310 195600 9.25 2.24 20160310 195600 9.29 2.24 20160310 195600 9.34 2.25 20160310 195600 9.37 2.26 20160310 195600 9.42 2.26 20160310 195600 9.46 2.27 20160310 195600 9.49 2.27 20160310 195600 9.53 2.27 20160310 195600 9.57 2.27 20160310 195600 9.61 2.28 20160310 195600 9.65 2.28 20160310 195600 9.69 2.28 20160310 195600 9.73 2.28 20160310 195600 9.76 2.26 20160310 195600 9.76 2.27 20160310 195600 9.77 2.27 20160310 195600 9.77 2.28 20160310 195600 9.78 2.28 20160310 195700 10.00 2.18 20160310 195700 10.10 2.17 20160310 195700 10.22 2.15 20160310 195700 10.32 2.08 20160310 195700 10.33 2.14 20160310 195700 10.44 2.13 20160310 195700 10.45 2.08 20160310 195700 10.50 2.09 20160310 195700 10.54 2.09 20160310 195700 10.55 2.12 20160310 195700 10.59 2.09 20160310 195700 10.63 2.09 20160310 195700 10.68 2.09 20160310 195700 10.68 2.10 20160310 195700 10.72 2.09 20160310 195700 10.76 2.09 20160310 195700 10.81 2.09 20160310 195700 6.07 1.83 20160310 195700 6.16 1.85 20160310 195700 6.29 1.83 20160310 195700 6.59 1.83 20160310 195700 6.65 1.78 20160310 195700 6.66 1.87 20160310 195700 6.82 1.78 20160310 195700 6.89 1.83 20160310 195700 6.97 1.78 20160310 195700 7.10 1.90 20160310 195700 7.12 1.78 20160310 195700 7.15 1.83 20160310 195700 7.30 1.78 20160310 195700 7.40 1.83 20160310 195700 7.46 1.78 20160310 195700 7.59 1.78 20160310 195700 7.64 1.93 20160310 195700 7.67 1.83 20160310 195700 7.69 1.79 20160310 195700 7.79 1.80 20160310 195700 7.90 1.80 20160310 195700 7.96 1.83 20160310 195700 7.99 1.81 20160310 195700 8.07 1.82 20160310 195700 8.16 1.82 20160310 195700 8.21 1.96 20160310 195700 8.23 1.83 20160310 195700 8.24 1.83 20160310 195700 8.76 1.99 20160310 195700 9.01 2.03 20160310 195700 9.05 2.04 20160310 195700 9.10 2.06 20160310 195700 9.15 2.07 20160310 195700 9.20 2.08 20160310 195700 9.22 2.01 20160310 195700 9.26 2.10 20160310 195700 9.31 2.11 20160310 195700 9.37 2.12 20160310 195700 9.43 2.13 20160310 195700 9.49 2.14 20160310 195700 9.55 2.15 20160310 195700 9.61 2.16 20160310 195700 9.68 2.17 20160310 195700 9.73 2.18 20160310 195700 9.78 2.05 20160310 195700 9.79 2.19 20160310 195700 9.89 2.19 20160310 195800 7.19 1.72 20160310 195800 7.20 1.73 20160310 195800 7.25 1.75 20160310 195800 7.28 1.72 20160310 195800 7.31 1.76 20160310 195800 7.36 1.72 20160310 195800 7.36 1.78 20160310 195800 7.41 1.79 20160310 195800 7.42 1.71 20160310 195800 7.47 1.81 20160310 195800 7.50 1.71 20160310 195800 7.53 1.82 20160310 195800 7.57 1.70 20160310 195800 7.59 1.84 20160310 195800 7.64 1.85 20160310 195800 7.65 1.70 20160310 195800 7.71 1.70 20160310 195800 7.76 1.87 20160310 195800 7.78 1.69 20160310 195800 7.81 1.65 20160310 195800 7.81 1.66 20160310 195800 7.81 1.67 20160310 195800 7.81 1.68 20160310 195800 7.81 1.69 20160310 195800 7.82 1.64 20160310 195800 7.82 1.65 20160310 195800 7.84 1.64 20160310 195800 7.91 1.88 20160310 195800 8.03 1.90 20160310 195800 8.17 1.91 20160310 195800 8.31 1.93 20160310 195800 8.46 1.95 20160310 195800 8.58 1.96 20160310 195800 8.73 1.98 20160310 195800 8.86 1.99 20160310 195800 8.90 2.00 20160310 195800 8.95 2.02 20160310 195900 4.68 1.41 20160310 195900 4.69 1.41 20160310 195900 4.70 1.41 20160310 195900 4.72 1.41 20160310 195900 4.73 1.41 20160310 195900 4.74 1.41 20160310 195900 4.75 1.41 20160310 195900 4.77 1.41 20160310 195900 4.78 1.41 20160310 195900 4.79 1.41 20160310 195900 4.84 1.41 20160310 195900 4.89 1.41 20160310 195900 4.94 1.41 20160310 195900 4.98 1.41 20160310 195900 5.03 1.41 20160310 195900 5.09 1.41 20160310 195900 5.14 1.41 20160310 195900 5.19 1.41 20160310 195900 5.25 1.41 20160310 195900 5.31 1.42 20160310 195900 5.36 1.42 20160310 195900 5.42 1.42 20160310 195900 5.48 1.42 20160310 195900 5.54 1.42 20160310 195900 5.59 1.43 20160310 195900 5.65 1.43 20160310 195900 5.72 1.43 20160310 195900 5.77 1.43 20160310 195900 5.85 1.44 20160310 195900 5.93 1.44 20160310 200000 2.44 1.61 20160310 200000 2.44 1.62 20160310 200000 2.45 1.63 20160310 200000 2.48 1.60 20160310 200000 2.48 1.64 20160310 200000 2.49 1.65 20160310 200000 2.52 1.60 20160310 200000 2.54 1.66 20160310 200000 2.58 1.59 20160310 200000 2.62 1.67 20160310 200000 2.65 1.58 20160310 200000 2.70 1.68 20160310 200000 2.73 1.57 20160310 200000 2.82 1.57 20160310 200000 2.85 1.69 20160310 200000 2.89 1.56 20160310 200000 2.97 1.55 20160310 200000 3.03 1.70 20160310 200000 3.04 1.54 20160310 200000 3.12 1.54 20160310 200000 3.19 1.71 20160310 200000 3.20 1.53 20160310 200000 3.36 1.52 20160310 200000 3.38 1.73 20160310 200000 3.44 1.51 20160310 200000 3.53 1.51 20160310 200000 3.60 1.50 20160310 200000 3.60 1.74 20160310 200000 3.69 1.50 20160310 200000 3.76 1.75 20160310 200000 3.77 1.49 20160310 200000 3.84 1.49 20160310 200000 3.91 1.77 20160310 200000 3.93 1.48 20160310 200000 4.02 1.48 20160310 200000 4.05 1.78 20160310 200000 4.10 1.47 20160310 200000 4.22 1.47 20160310 200000 4.23 1.80 20160310 200000 4.27 1.46 20160310 200000 4.30 1.46 20160310 200000 4.35 1.46 20160310 200000 4.40 1.45 20160310 200000 4.44 1.45 20160310 200000 4.48 1.45 20160310 200000 4.53 1.44 20160310 200000 4.56 1.44 20160310 200000 4.57 1.44 20160310 200000 4.59 1.44 20160310 200000 4.61 1.43 20160310 200000 4.62 1.43 20160310 200000 4.64 1.43 20160310 200000 4.66 1.43 20160310 200000 4.68 1.43 20160310 200000 4.69 1.41 20160310 200000 4.69 1.42 20160310 200000 4.70 1.42 20160310 200100 4.38 1.81 20160310 200100 4.56 1.83 20160310 200100 4.71 1.84 20160310 200100 4.89 1.86 20160310 200100 5.04 1.87 20160310 200100 5.18 1.89 20160310 200100 5.29 1.91 20160310 200100 5.41 1.93 20160310 200100 5.54 1.94 20160310 200100 5.67 1.96 20160310 200100 5.78 1.98 20160310 200100 5.89 2.00 20160310 200100 6.02 2.01 20160310 200100 6.14 2.03 20160310 200100 6.24 2.05 20160310 200100 6.34 2.08 20160310 200100 6.45 2.10 20160310 200100 6.56 2.12 20160310 200100 6.66 2.14 20160310 200100 6.75 2.16 20160310 200100 6.86 2.18 20160310 200100 6.95 2.20 20160310 200100 7.05 2.23 20160310 200100 7.14 2.25 20160310 200100 7.25 2.28 20160310 200100 7.34 2.30 20160310 200100 7.44 2.32 20160310 200100 7.53 2.35 20160310 200100 7.62 2.37 20160310 200100 7.72 2.40 20160310 200100 7.83 2.42 20160310 200100 7.89 2.45 20160310 200100 7.95 2.47 20160310 200100 8.02 2.50 20160310 200100 8.09 2.53 20160310 200100 8.16 2.55 20160310 200100 8.21 2.57 20160310 200100 8.28 2.60 20160310 200100 8.35 2.63 20160310 200100 8.41 2.65 20160310 200100 8.44 2.67 20160310 200100 8.49 2.70 20160310 200100 8.53 2.72 20160310 200100 8.57 2.75 20160310 200100 8.61 2.77 20160310 200100 8.64 2.79 20160310 200100 8.68 2.82 20160310 200100 8.72 2.84 20160310 200100 8.75 2.87 20160310 200100 8.77 2.89 20160310 200100 8.79 2.92 20160310 200100 8.82 2.94 20160310 200100 8.85 2.96 20160310 200100 8.87 2.99 20160310 200100 8.89 3.02 20160310 200100 8.92 3.04 20160310 200100 8.95 3.07 20160310 200100 8.97 3.09 20160310 200100 9.00 3.12 20160310 200100 9.01 3.14 20160310 200100 9.03 3.17 20160310 200100 9.05 3.20 20160310 200100 9.08 3.23 20160310 200200 10.00 3.74 20160310 200200 10.05 3.76 20160310 200200 10.12 3.78 20160310 200200 10.19 3.80 20160310 200200 10.24 3.82 20160310 200200 10.31 3.85 20160310 200200 10.37 3.87 20160310 200200 10.43 3.88 20160310 200200 10.49 3.91 20160310 200200 10.56 3.93 20160310 200200 10.62 3.96 20160310 200200 10.68 3.98 20160310 200200 10.74 4.01 20160310 200200 10.80 4.03 20160310 200200 10.86 4.05 20160310 200200 10.93 4.08 20160310 200200 10.99 4.11 20160310 200200 11.05 4.13 20160310 200200 11.10 4.16 20160310 200200 11.16 4.19 20160310 200200 11.22 4.21 20160310 200200 11.27 4.24 20160310 200200 11.33 4.27 20160310 200200 11.38 4.29 20160310 200200 11.44 4.32 20160310 200200 11.49 4.35 20160310 200200 11.55 4.37 20160310 200200 11.60 4.40 20160310 200200 11.64 4.42 20160310 200200 11.69 4.45 20160310 200200 11.74 4.47 20160310 200200 11.78 4.49 20160310 200200 11.83 4.52 20160310 200200 11.88 4.54 20160310 200200 11.93 4.57 20160310 200200 11.97 4.59 20160310 200200 12.02 4.61 20160310 200200 12.08 4.63 20160310 200200 12.13 4.65 20160310 200200 12.18 4.67 20160310 200200 12.24 4.70 20160310 200200 12.29 4.72 20160310 200200 12.33 4.74 20160310 200200 12.39 4.76 20160310 200200 9.10 3.25 20160310 200200 9.12 3.28 20160310 200200 9.14 3.31 20160310 200200 9.17 3.33 20160310 200200 9.21 3.36 20160310 200200 9.25 3.38 20160310 200200 9.29 3.41 20160310 200200 9.32 3.43 20160310 200200 9.36 3.46 20160310 200200 9.40 3.49 20160310 200200 9.43 3.51 20160310 200200 9.48 3.53 20160310 200200 9.54 3.56 20160310 200200 9.60 3.58 20160310 200200 9.65 3.60 20160310 200200 9.71 3.63 20160310 200200 9.76 3.65 20160310 200200 9.82 3.67 20160310 200200 9.88 3.70 20160310 200200 9.94 3.72 20160310 200300 0.70 4.62 20160310 200300 10.05 4.86 20160310 200300 11.79 4.90 20160310 200300 12.44 4.78 20160310 200300 12.49 4.79 20160310 200300 12.49 4.92 20160310 200300 12.55 4.81 20160310 200300 12.61 4.83 20160310 200300 12.61 4.94 20160310 200300 12.67 4.85 20160310 200300 12.72 4.86 20160310 200300 12.73 4.95 20160310 200300 12.78 4.88 20160310 200300 12.84 4.90 20160310 200300 12.84 4.96 20160310 200300 12.89 4.91 20160310 200300 12.92 4.92 20160310 200300 12.93 4.97 20160310 200300 12.95 4.93 20160310 200300 12.97 4.94 20160310 200300 12.99 4.95 20160310 200300 13.01 4.98 20160310 200300 13.03 4.97 20160310 200300 13.06 4.98 20160310 200300 13.07 4.99 20160310 200300 13.09 4.99 20160310 200300 13.13 5.00 20160310 200300 13.16 5.01 20160310 200300 1.35 4.66 20160310 200300 1.37 4.43 20160310 200300 1.61 4.42 20160310 200300 1.84 4.41 20160310 200300 2.08 4.41 20160310 200300 2.30 4.40 20160310 200300 2.50 4.40 20160310 200300 2.60 4.58 20160310 200300 2.73 4.39 20160310 200300 2.94 4.39 20160310 200300 2.94 4.70 20160310 200300 3.18 4.38 20160310 200300 3.37 4.38 20160310 200300 3.49 4.55 20160310 200300 3.60 4.38 20160310 200300 3.77 4.53 20160310 200300 3.83 4.37 20160310 200300 3.99 4.37 20160310 200300 4.14 4.51 20160310 200300 4.18 4.37 20160310 200300 4.38 4.37 20160310 200300 4.44 4.49 20160310 200300 4.55 4.37 20160310 200300 4.74 4.47 20160310 200300 4.75 4.37 20160310 200300 4.82 4.74 20160310 200300 4.96 4.37 20160310 200300 5.00 4.44 20160310 200300 5.16 4.37 20160310 200300 5.22 4.42 20160310 200300 5.34 4.38 20160310 200300 5.37 4.40 20160310 200300 5.51 4.38 20160310 200300 6.69 4.78 20160310 200300 8.53 4.82 20160310 200400 10.08 5.16 20160310 200400 10.22 5.18 20160310 200400 10.38 5.20 20160310 200400 1.05 4.44 20160310 200400 10.54 5.23 20160310 200400 10.67 5.25 20160310 200400 10.83 5.28 20160310 200400 1.08 4.44 20160310 200400 1.13 4.45 20160310 200400 1.18 4.43 20160310 200400 1.28 4.46 20160310 200400 1.46 4.46 20160310 200400 1.68 4.47 20160310 200400 1.85 4.48 20160310 200400 2.01 4.49 20160310 200400 2.20 4.49 20160310 200400 2.39 4.50 20160310 200400 2.55 4.51 20160310 200400 2.74 4.51 20160310 200400 2.93 4.52 20160310 200400 3.12 4.53 20160310 200400 3.25 4.54 20160310 200400 3.40 4.55 20160310 200400 3.55 4.56 20160310 200400 3.68 4.56 20160310 200400 3.84 4.57 20160310 200400 4.00 4.58 20160310 200400 4.13 4.59 20160310 200400 4.30 4.60 20160310 200400 4.46 4.61 20160310 200400 4.64 4.62 20160310 200400 4.79 4.63 20160310 200400 4.97 4.64 20160310 200400 5.14 4.66 20160310 200400 5.29 4.67 20160310 200400 5.47 4.68 20160310 200400 5.65 4.69 20160310 200400 5.81 4.70 20160310 200400 6.00 4.71 20160310 200400 6.18 4.73 20160310 200400 6.37 4.74 20160310 200400 6.53 4.76 20160310 200400 6.72 4.77 20160310 200400 6.90 4.78 20160310 200400 7.05 4.79 20160310 200400 7.24 4.81 20160310 200400 7.42 4.82 20160310 200400 7.56 4.84 20160310 200400 7.72 4.85 20160310 200400 7.88 4.87 20160310 200400 8.04 4.89 20160310 200400 8.17 4.91 20160310 200400 8.33 4.92 20160310 200400 8.49 4.94 20160310 200400 8.62 4.96 20160310 200400 8.78 4.98 20160310 200400 8.95 5.00 20160310 200400 9.09 5.02 20160310 200400 9.26 5.04 20160310 200400 9.43 5.07 20160310 200400 9.60 5.09 20160310 200400 9.74 5.11 20160310 200400 9.91 5.13 20160310 200500 10.97 5.31 20160310 200500 11.13 5.34 20160310 200500 11.26 5.36 20160310 200500 11.42 5.39 20160310 200500 11.57 5.42 20160310 200500 11.70 5.45 20160310 200500 11.84 5.48 20160310 200500 11.99 5.51 20160310 200500 12.11 5.54 20160310 200500 12.25 5.57 20160310 200500 12.40 5.60 20160310 200500 12.54 5.64 20160310 200500 12.67 5.67 20160310 200500 12.80 5.70 20160310 200500 12.92 5.73 20160310 200500 13.02 5.76 20160310 200500 13.14 5.79 20160310 200500 13.25 5.83 20160310 200500 13.35 5.86 20160310 200500 13.47 5.89 20160310 200500 13.58 5.92 20160310 200500 13.68 5.95 20160310 200500 13.79 5.99 20160310 200500 13.91 6.03 20160310 200500 14.01 6.07 20160310 200500 14.10 6.10 20160310 200500 14.21 6.14 20160310 200500 14.32 6.18 20160310 200500 14.41 6.21 20160310 200500 14.51 6.25 20160310 200500 14.62 6.28 20160310 200500 14.72 6.32 20160310 200500 14.84 6.35 20160310 200500 14.96 6.39 20160310 200500 15.08 6.43 20160310 200500 15.19 6.47 20160310 200500 15.31 6.50 20160310 200500 15.44 6.54 20160310 200500 15.54 6.57 20160310 200500 15.66 6.61 20160310 200500 15.75 6.64 20160310 200500 15.82 6.67 20160310 200500 15.90 6.70 20160310 200500 15.99 6.73 20160310 200500 16.07 6.76 20160310 200500 16.15 6.79 20160310 200500 16.23 6.82 20160310 200500 16.31 6.85 20160310 200500 16.36 6.88 20160310 200500 16.37 6.89 20160310 200500 16.38 6.91 20160310 200500 16.38 6.93 20160310 200500 16.38 6.94 20160310 200500 16.39 6.96 20160310 200500 16.39 6.98 20160310 200500 16.39 6.99 20160310 200500 16.39 7.01 20160310 200500 16.39 7.02 20160310 200500 16.41 7.04 20160310 200500 16.42 7.06 20160310 200500 16.44 7.08 20160310 200500 16.45 7.09 20160310 200500 16.47 7.11 20160310 200500 16.49 7.13 20160310 200600 16.50 7.14 20160310 200600 16.52 7.16 20160310 200600 16.57 7.18 20160310 200600 16.62 7.19 20160310 200600 16.68 7.21 20160310 200600 16.75 7.22 20160310 200600 16.80 7.24 20160310 200600 16.86 7.25 20160310 200600 16.92 7.27 20160310 200600 16.98 7.28 20160310 200600 17.03 7.30 20160310 200600 17.06 7.31 20160310 200600 17.08 7.32 20160310 200600 17.09 7.32 20160310 200600 17.11 7.33 20160310 200600 17.13 7.34 20160310 200600 17.14 7.35 20160310 200600 17.16 7.36 20160310 200600 17.18 7.37 20160310 200600 17.19 7.37 20160310 200600 17.21 7.38 20160310 200600 17.24 7.39 20160310 200600 17.26 7.40 20160310 200600 17.28 7.41 20160310 200600 17.31 7.42 20160310 200600 17.33 7.43 20160310 200600 17.36 7.44 20160310 200600 17.39 7.45 20160310 200600 17.43 7.45 20160310 200600 17.49 7.46 20160310 200600 17.57 7.47 20160310 200600 17.65 7.48 20160310 200600 17.72 7.49 20160310 200600 17.80 7.50 20160310 200600 17.89 7.51 20160310 200600 17.97 7.52 20160310 200600 18.06 7.53 20160310 200600 18.13 7.23 20160310 200600 18.15 7.54 20160310 200600 18.18 7.25 20160310 200600 18.23 7.55 20160310 200600 18.24 7.28 20160310 200600 18.29 7.55 20160310 200600 18.30 7.31 20160310 200600 18.35 7.33 20160310 200600 18.41 7.36 20160310 200600 18.41 7.56 20160310 200600 18.47 7.39 20160310 200600 18.49 7.56 20160310 200600 18.53 7.41 20160310 200600 18.56 7.57 20160310 200600 18.58 7.44 20160310 200600 18.62 7.57 20160310 200600 18.63 7.46 20160310 200600 18.64 7.48 20160310 200600 18.66 7.49 20160310 200600 18.67 7.50 20160310 200600 18.69 7.52 20160310 200600 18.70 7.53 20160310 200600 18.70 7.58 20160310 200600 18.71 7.54 20160310 200600 18.72 7.56 20160310 200600 18.73 7.57 20160310 200700 16.29 5.61 20160310 200700 16.31 5.65 20160310 200700 16.34 5.69 20160310 200700 16.40 5.75 20160310 200700 16.44 5.80 20160310 200700 16.51 5.86 20160310 200700 16.58 5.92 20160310 200700 16.64 5.98 20160310 200700 16.73 6.05 20160310 200700 16.81 6.11 20160310 200700 16.87 6.16 20160310 200700 16.92 6.20 20160310 200700 16.98 6.25 20160310 200700 17.04 6.29 20160310 200700 17.10 6.33 20160310 200700 17.16 6.38 20160310 200700 17.23 6.42 20160310 200700 17.28 6.45 20160310 200700 17.35 6.49 20160310 200700 17.40 6.53 20160310 200700 17.45 6.55 20160310 200700 17.49 6.59 20160310 200700 17.54 6.62 20160310 200700 17.58 6.65 20160310 200700 17.62 6.68 20160310 200700 17.66 6.71 20160310 200700 17.70 6.74 20160310 200700 17.74 6.77 20160310 200700 17.77 6.80 20160310 200700 17.79 6.83 20160310 200700 17.83 6.86 20160310 200700 17.86 6.89 20160310 200700 17.89 6.92 20160310 200700 17.91 6.94 20160310 200700 17.94 6.97 20160310 200700 17.98 7.00 20160310 200700 17.99 7.02 20160310 200700 18.00 7.05 20160310 200700 18.01 7.08 20160310 200700 18.02 7.10 20160310 200700 18.04 7.13 20160310 200700 18.07 7.16 20160310 200700 18.08 7.18 20160310 200700 18.11 7.21 20160310 202500 2.06 1.96 20160310 202500 2.08 1.96 20160310 202500 2.10 1.96 20160310 202500 2.13 1.96 20160310 202500 2.15 1.95 20160310 202500 2.21 1.95 20160310 202500 2.30 1.95 20160310 202500 2.42 1.95 20160310 202500 2.58 1.95 20160310 202500 2.75 1.95 20160310 202500 2.89 1.94 20160310 202500 3.07 1.94 20160310 202500 3.26 1.94 20160310 202500 3.43 1.94 20160310 202500 3.62 1.93 20160310 202500 3.78 1.93 20160310 202500 3.86 1.92 20160310 202500 3.92 1.92 20160310 202500 4.00 1.91 20160310 202500 4.08 1.91 20160310 202500 4.15 1.90 20160310 202500 4.23 1.90 20160310 202500 4.31 1.89 20160310 202500 4.39 1.88 20160310 202500 4.40 1.77 20160310 202500 4.41 1.79 20160310 202500 4.41 1.80 20160310 202500 4.41 1.81 20160310 202500 4.41 1.82 20160310 202500 4.41 1.84 20160310 202500 4.41 1.85 20160310 202500 4.41 1.86 20160310 202500 4.41 1.87 20160310 202500 4.60 1.76 20160310 202500 4.80 1.74 20160310 202500 5.05 1.73 20160310 202500 5.31 1.71 20160310 202500 5.57 1.70 20160310 202500 5.63 1.33 20160310 202500 5.74 1.37 20160310 202500 5.79 1.69 20160310 202500 5.83 1.40 20160310 202500 5.94 1.44 20160310 202500 6.05 1.48 20160310 202500 6.05 1.67 20160310 202500 6.15 1.51 20160310 202500 6.27 1.56 20160310 202500 6.31 1.66 20160310 202500 6.39 1.60 20160310 202500 6.52 1.64 20160310 202600 0.66 1.99 20160310 202600 0.68 1.98 20160310 202600 0.77 1.98 20160310 202600 0.78 1.99 20160310 202600 0.85 1.98 20160310 202600 0.90 1.99 20160310 202600 0.92 1.98 20160310 202600 1.00 1.98 20160310 202600 1.05 1.99 20160310 202600 1.08 1.97 20160310 202600 1.16 1.97 20160310 202600 1.20 1.99 20160310 202600 1.24 1.97 20160310 202600 1.30 1.97 20160310 202600 1.32 1.99 20160310 202600 1.35 1.98 20160310 202600 1.35 1.99 20160310 202600 1.39 1.99 20160310 202600 1.40 1.98 20160310 202600 1.45 1.99 20160310 202600 1.46 1.96 20160310 202600 1.47 1.98 20160310 202600 1.53 1.99 20160310 202600 1.62 1.98 20160310 202600 1.63 1.99 20160310 202600 1.64 1.96 20160310 202600 1.69 1.99 20160310 202600 1.72 1.99 20160310 202600 1.80 1.98 20160310 202600 1.84 1.99 20160310 202600 1.89 1.99 20160310 202600 1.97 1.99 20160310 202600 1.99 1.99 20160310 202600 2.02 1.98 20160310 202600 2.05 1.99 20160310 202600 2.09 1.99 20160310 202600 2.10 1.99 20160310 202600 2.13 1.99 20160310 202600 2.18 1.96 20160310 202600 2.18 1.99 20160310 202600 2.23 1.99 20160310 202600 2.24 1.97 20160310 202600 2.24 1.98 20160310 202600 2.28 2.00 20160310 202600 2.29 1.97 20160310 202600 2.30 1.98 20160310 202600 2.33 2.00 20160310 202600 2.35 1.97 20160310 202600 2.35 2.00 20160310 202600 2.36 1.97 20160310 202600 2.38 1.98 20160310 202600 2.41 1.97 20160310 202600 2.42 1.97 20160310 202600 2.48 1.97 20160310 202600 2.55 1.97 20160310 202600 2.58 1.97 20160310 202600 2.63 1.97 20160310 202600 2.70 1.97 20160310 202700 10.00 1.94 20160310 202700 10.25 1.94 20160310 202700 10.40 1.97 20160310 202700 10.58 2.00 20160310 202700 10.77 2.02 20160310 202700 10.95 2.05 20160310 202700 11.11 2.07 20160310 202700 11.30 2.10 20160310 202700 11.49 2.13 20160310 202700 11.65 2.15 20160310 202700 11.83 2.18 20160310 202700 11.94 2.22 20160310 202700 12.05 2.26 20160310 202700 12.15 2.29 20160310 202700 12.26 2.33 20160310 202700 12.37 2.36 20160310 202700 12.48 2.40 20160310 202700 12.57 2.43 20160310 202700 12.69 2.47 20160310 202700 12.85 2.53 20160310 202700 13.02 2.59 20160310 202700 13.22 2.67 20160310 202700 13.44 2.75 20160310 202700 13.64 2.82 20160310 202700 13.80 2.89 20160310 202700 13.99 2.96 20160310 202700 14.20 3.04 20160310 202700 14.35 3.11 20160310 202700 14.49 3.18 20160310 202700 14.59 3.26 20160310 202700 14.72 3.34 20160310 202700 14.81 3.40 20160310 202700 1.83 1.95 20160310 202700 1.98 1.95 20160310 202700 2.16 1.95 20160310 202700 2.33 1.94 20160310 202700 2.50 1.94 20160310 202700 2.64 1.93 20160310 202700 2.84 1.93 20160310 202700 3.17 1.93 20160310 202700 3.44 1.92 20160310 202700 3.77 1.91 20160310 202700 4.10 1.91 20160310 202700 4.43 1.90 20160310 202700 4.71 1.90 20160310 202700 5.04 1.89 20160310 202700 5.37 1.89 20160310 202700 5.65 1.88 20160310 202700 5.96 1.88 20160310 202700 6.27 1.88 20160310 202700 6.58 1.88 20160310 202700 6.84 1.88 20160310 202700 7.16 1.88 20160310 202700 7.48 1.88 20160310 202700 7.79 1.87 20160310 202700 8.06 1.87 20160310 202700 8.33 1.88 20160310 202700 8.58 1.89 20160310 202700 8.79 1.89 20160310 202700 9.04 1.90 20160310 202700 9.30 1.91 20160310 202700 9.55 1.92 20160310 202700 9.75 1.93 20160310 202800 10.01 3.23 20160310 202800 10.14 3.35 20160310 202800 10.20 3.37 20160310 202800 10.21 3.23 20160310 202800 10.32 3.38 20160310 202800 10.37 3.22 20160310 202800 10.45 3.40 20160310 202800 10.50 3.22 20160310 202800 10.65 3.22 20160310 202800 10.66 3.41 20160310 202800 10.80 3.22 20160310 202800 10.93 3.42 20160310 202800 10.96 3.21 20160310 202800 11.10 3.21 20160310 202800 11.23 3.44 20160310 202800 11.33 3.21 20160310 202800 11.52 3.45 20160310 202800 11.53 3.21 20160310 202800 11.74 3.20 20160310 202800 11.90 3.21 20160310 202800 11.91 3.46 20160310 202800 11.94 3.52 20160310 202800 11.98 3.50 20160310 202800 12.01 3.21 20160310 202800 12.04 3.55 20160310 202800 12.05 3.48 20160310 202800 12.12 3.21 20160310 202800 12.24 3.21 20160310 202800 12.28 3.57 20160310 202800 12.38 3.21 20160310 202800 12.51 3.21 20160310 202800 12.63 3.60 20160310 202800 12.65 3.21 20160310 202800 13.10 3.62 20160310 202800 13.69 3.64 20160310 202800 14.42 3.67 20160310 202800 14.55 3.68 20160310 202800 14.59 3.69 20160310 202800 14.65 3.70 20160310 202800 14.73 3.70 20160310 202800 14.82 3.71 20160310 202800 14.91 3.47 20160310 202800 14.93 3.73 20160310 202800 15.01 3.55 20160310 202800 15.06 3.74 20160310 202800 15.15 3.63 20160310 202800 15.18 3.75 20160310 202800 15.23 3.69 20160310 202800 15.34 3.77 20160310 202800 9.35 3.30 20160310 202800 9.36 3.31 20160310 202800 9.39 3.29 20160310 202800 9.41 3.32 20160310 202800 9.46 3.28 20160310 202800 9.48 3.28 20160310 202800 9.48 3.32 20160310 202800 9.52 3.27 20160310 202800 9.57 3.26 20160310 202800 9.60 3.33 20160310 202800 9.67 3.26 20160310 202800 9.76 3.34 20160310 202800 9.78 3.25 20160310 202800 9.90 3.24 20160310 202800 9.94 3.35 20160310 202900 11.71 2.46 20160310 202900 11.73 2.48 20160310 202900 11.79 2.50 20160310 202900 11.84 2.52 20160310 202900 11.89 2.54 20160310 202900 11.94 2.56 20160310 202900 11.99 2.58 20160310 202900 12.05 2.60 20160310 202900 12.10 2.63 20160310 202900 12.15 2.64 20160310 202900 12.21 2.67 20160310 202900 12.28 2.69 20160310 202900 12.34 2.71 20160310 202900 12.41 2.74 20160310 202900 12.49 2.76 20160310 202900 12.56 2.79 20160310 202900 12.62 2.81 20160310 202900 12.70 2.83 20160310 202900 12.78 2.85 20160310 202900 12.79 3.22 20160310 202900 12.84 2.88 20160310 202900 12.90 2.90 20160310 202900 12.95 3.22 20160310 202900 12.96 2.92 20160310 202900 13.02 3.22 20160310 202900 13.03 2.94 20160310 202900 13.08 2.96 20160310 202900 13.09 3.23 20160310 202900 13.15 2.98 20160310 202900 13.18 3.24 20160310 202900 13.21 3.00 20160310 202900 13.25 3.25 20160310 202900 13.28 3.03 20160310 202900 13.33 3.05 20160310 202900 13.33 3.25 20160310 202900 13.41 3.07 20160310 202900 13.44 3.27 20160310 202900 13.49 3.10 20160310 202900 13.51 3.27 20160310 202900 13.57 3.13 20160310 202900 13.60 3.28 20160310 202900 13.64 3.15 20160310 202900 13.71 3.29 20160310 202900 13.72 3.18 20160310 202900 13.75 3.30 20160310 202900 13.80 3.20 20160310 202900 13.80 3.31 20160310 202900 13.86 3.32 20160310 202900 13.87 3.23 20160310 202900 13.93 3.33 20160310 202900 13.95 3.26 20160310 202900 13.99 3.34 20160310 202900 14.02 3.28 20160310 202900 14.05 3.29 20160310 202900 14.06 3.35 20160310 202900 14.07 3.30 20160310 202900 14.10 3.31 20160310 202900 14.14 3.33 20160310 202900 14.14 3.36 20160310 202900 14.16 3.34 20160310 202900 14.19 3.35 20160310 202900 14.22 3.36 20160310 202900 14.22 3.37 20160310 202900 14.26 3.37 20160310 203000 10.02 1.80 20160310 203000 10.10 1.82 20160310 203000 10.17 1.84 20160310 203000 10.24 1.85 20160310 203000 10.31 1.87 20160310 203000 10.39 1.89 20160310 203000 10.47 1.90 20160310 203000 10.53 1.92 20160310 203000 10.61 1.93 20160310 203000 10.68 1.95 20160310 203000 10.77 1.97 20160310 203000 10.84 1.98 20160310 203000 10.93 2.00 20160310 203000 11.01 2.02 20160310 203000 11.08 2.03 20160310 203000 11.17 2.05 20160310 203000 11.25 2.07 20160310 203000 11.32 2.15 20160310 203000 11.32 2.16 20160310 203000 11.32 2.18 20160310 203000 11.32 2.19 20160310 203000 11.33 2.13 20160310 203000 11.33 2.14 20160310 203000 11.34 2.09 20160310 203000 11.34 2.12 20160310 203000 11.34 2.20 20160310 203000 11.36 2.11 20160310 203000 11.37 2.10 20160310 203000 11.37 2.22 20160310 203000 11.39 2.23 20160310 203000 11.43 2.25 20160310 203000 11.46 2.27 20160310 203000 11.49 2.28 20160310 203000 11.52 2.30 20160310 203000 11.55 2.31 20160310 203000 11.58 2.33 20160310 203000 11.59 2.35 20160310 203000 11.60 2.36 20160310 203000 11.61 2.38 20160310 203000 11.62 2.40 20160310 203000 11.64 2.41 20160310 203000 11.65 2.43 20160310 203000 11.68 2.45 20160310 203000 8.45 1.54 20160310 203000 8.45 1.55 20160310 203000 8.46 1.55 20160310 203000 8.50 1.56 20160310 203000 8.57 1.57 20160310 203000 8.65 1.59 20160310 203000 8.74 1.60 20160310 203000 8.82 1.61 20160310 203000 8.89 1.62 20160310 203000 8.97 1.64 20160310 203000 9.06 1.65 20160310 203000 9.14 1.66 20160310 203000 9.22 1.68 20160310 203000 9.32 1.69 20160310 203000 9.42 1.71 20160310 203000 9.53 1.73 20160310 203000 9.61 1.74 20160310 203000 9.72 1.76 20160310 203000 9.82 1.77 20160310 203000 9.91 1.79 20160310 203100 5.62 1.38 20160310 203100 5.63 1.38 20160310 203100 5.64 1.37 20160310 203100 5.64 1.39 20160310 203100 5.68 1.37 20160310 203100 5.72 1.37 20160310 203100 5.77 1.37 20160310 203100 5.82 1.37 20160310 203100 5.86 1.37 20160310 203100 5.91 1.36 20160310 203100 5.95 1.36 20160310 203100 6.00 1.36 20160310 203100 6.06 1.36 20160310 203100 6.10 1.35 20160310 203100 6.15 1.34 20160310 203100 6.21 1.34 20160310 203100 6.26 1.33 20160310 203100 6.30 1.32 20160310 203100 6.37 1.32 20160310 203100 6.42 1.31 20160310 203100 6.46 1.30 20160310 203100 6.52 1.30 20160310 203100 6.56 1.30 20160310 203100 6.62 1.31 20160310 203100 6.65 1.31 20160310 203100 6.70 1.31 20160310 203100 6.75 1.31 20160310 203100 6.80 1.31 20160310 203100 6.84 1.32 20160310 203100 6.90 1.32 20160310 203100 6.98 1.33 20160310 203100 7.07 1.33 20160310 203100 7.15 1.33 20160310 203100 7.23 1.34 20160310 203100 7.32 1.34 20160310 203100 7.39 1.35 20160310 203100 7.47 1.35 20160310 203100 7.56 1.36 20160310 203100 7.63 1.36 20160310 203100 7.67 1.37 20160310 203100 7.71 1.38 20160310 203100 7.77 1.39 20160310 203100 7.81 1.39 20160310 203100 7.85 1.40 20160310 203100 7.90 1.41 20160310 203100 7.95 1.41 20160310 203100 8.00 1.42 20160310 203100 8.04 1.43 20160310 203100 8.08 1.44 20160310 203100 8.15 1.45 20160310 203100 8.18 1.45 20160310 203100 8.23 1.46 20160310 203100 8.30 1.47 20160310 203100 8.34 1.48 20160310 203100 8.38 1.49 20160310 203100 8.43 1.51 20160310 203100 8.44 1.51 20160310 203100 8.44 1.52 20160310 203100 8.44 1.53 20160310 203100 8.45 1.50 20160310 203200 4.39 1.60 20160310 203200 4.39 1.61 20160310 203200 4.40 1.59 20160310 203200 4.41 1.59 20160310 203200 4.43 1.59 20160310 203200 4.44 1.58 20160310 203200 4.46 1.58 20160310 203200 4.47 1.58 20160310 203200 4.48 1.57 20160310 203200 4.50 1.57 20160310 203200 4.52 1.56 20160310 203200 4.54 1.56 20160310 203200 4.57 1.56 20160310 203200 4.60 1.55 20160310 203200 4.63 1.55 20160310 203200 4.65 1.54 20160310 203200 4.66 1.54 20160310 203200 4.68 1.54 20160310 203200 4.70 1.53 20160310 203200 4.72 1.53 20160310 203200 4.74 1.52 20160310 203200 4.78 1.52 20160310 203200 4.81 1.51 20160310 203200 4.85 1.51 20160310 203200 4.87 1.51 20160310 203200 4.90 1.50 20160310 203200 4.93 1.50 20160310 203200 4.96 1.50 20160310 203200 4.99 1.49 20160310 203200 5.03 1.49 20160310 203200 5.06 1.49 20160310 203200 5.10 1.48 20160310 203200 5.12 1.46 20160310 203200 5.12 1.47 20160310 203200 5.13 1.46 20160310 203200 5.13 1.48 20160310 203200 5.15 1.45 20160310 203200 5.18 1.45 20160310 203200 5.21 1.45 20160310 203200 5.25 1.44 20160310 203200 5.29 1.44 20160310 203200 5.32 1.44 20160310 203200 5.36 1.43 20160310 203200 5.40 1.43 20160310 203200 5.45 1.43 20160310 203200 5.47 1.42 20160310 203200 5.49 1.42 20160310 203200 5.51 1.42 20160310 203200 5.54 1.42 20160310 203200 5.55 1.41 20160310 203200 5.58 1.41 20160310 203200 5.60 1.41 20160310 203200 5.63 1.41 20160310 203200 5.65 1.40 20160310 203300 4.39 1.61 20160310 203300 4.41 1.61 20160310 203300 4.42 1.62 20160310 203300 4.45 1.63 20160310 203300 4.47 1.63 20160310 203300 4.49 1.64 20160310 203300 4.52 1.64 20160310 203300 4.55 1.65 20160310 203300 4.59 1.65 20160310 203300 4.62 1.66 20160310 203300 4.66 1.66 20160310 203300 4.70 1.67 20160310 203300 4.75 1.67 20160310 203300 4.79 1.68 20160310 203300 4.84 1.68 20160310 203300 4.88 1.69 20160310 203300 4.94 1.69 20160310 203300 4.98 1.70 20160310 203300 5.03 1.70 20160310 203300 5.08 1.71 20160310 203300 5.13 1.71 20160310 203300 5.18 1.72 20160310 203300 5.24 1.72 20160310 203300 5.29 1.73 20160310 203300 5.34 1.73 20160310 203300 5.40 1.74 20160310 203300 5.46 1.75 20160310 203300 5.52 1.75 20160310 203300 5.56 1.76 20160310 203300 5.61 1.76 20160310 203300 5.67 1.77 20160310 203300 5.72 1.78 20160310 203300 5.77 1.78 20160310 203300 5.83 1.79 20160310 203300 5.89 1.79 20160310 203300 5.95 1.80 20160310 203300 6.01 1.81 20160310 203300 6.08 1.81 20160310 203300 6.15 1.82 20160310 203300 6.22 1.83 20160310 203300 6.28 1.83 20160310 203300 6.35 1.84 20160310 203300 6.42 1.85 20160310 203300 6.48 1.85 20160310 203300 6.54 1.86 20160310 203300 6.58 1.87 20160310 203300 6.63 1.87 20160310 203300 6.67 1.88 20160310 203300 6.71 1.88 20160310 203300 6.76 1.89 20160310 203300 6.81 1.90 20160310 203300 6.85 1.90 20160310 203300 6.90 1.91 20160310 203300 6.95 1.92 20160310 203300 7.01 1.92 20160310 203300 7.06 1.93 20160310 203300 7.12 1.94 20160310 203300 7.18 1.95 20160310 203300 7.24 1.95 20160310 203300 7.29 1.96 20160310 203300 7.36 1.97 20160310 203300 7.42 1.97 20160310 203300 7.46 1.98 20160310 203300 7.50 1.99 20160310 203400 7.53 2.18 20160310 203400 7.54 2.00 20160310 203400 7.54 2.18 20160310 203400 7.54 2.19 20160310 203400 7.55 2.19 20160310 203400 7.56 2.18 20160310 203400 7.56 2.20 20160310 203400 7.57 2.17 20160310 203400 7.57 2.20 20160310 203400 7.58 2.01 20160310 203400 7.59 2.17 20160310 203400 7.59 2.20 20160310 203400 7.60 2.17 20160310 203400 7.61 2.21 20160310 203400 7.62 2.02 20160310 203400 7.62 2.17 20160310 203400 7.63 2.17 20160310 203400 7.63 2.21 20160310 203400 7.65 2.03 20160310 203400 7.65 2.17 20160310 203400 7.66 2.17 20160310 203400 7.66 2.21 20160310 203400 7.68 2.16 20160310 203400 7.68 2.21 20160310 203400 7.69 2.04 20160310 203400 7.70 2.16 20160310 203400 7.72 2.16 20160310 203400 7.73 2.16 20160310 203400 7.74 2.05 20160310 203400 7.75 2.16 20160310 203400 7.77 2.05 20160310 203400 7.77 2.15 20160310 203400 7.79 2.06 20160310 203400 7.79 2.15 20160310 203400 7.80 2.15 20160310 203400 7.81 2.07 20160310 203400 7.82 2.15 20160310 203400 7.83 2.07 20160310 203400 7.83 2.15 20160310 203400 7.84 2.15 20160310 203400 7.85 2.08 20160310 203400 7.86 2.14 20160310 203400 7.87 2.14 20160310 203400 7.88 2.09 20160310 203400 7.89 2.14 20160310 203400 7.90 2.09 20160310 203400 7.90 2.14 20160310 203400 7.91 2.14 20160310 203400 7.92 2.10 20160310 203400 7.93 2.13 20160310 203400 7.93 2.14 20160310 203400 7.94 2.10 20160310 203400 7.94 2.12 20160310 203400 7.94 2.13 20160310 203400 7.95 2.11 20160310 203500 7.70 2.22 20160310 203500 7.73 2.22 20160310 203500 7.75 2.22 20160310 203500 7.78 2.22 20160310 203500 7.79 2.23 20160310 203500 7.81 2.23 20160310 203500 7.83 2.23 20160310 203500 7.85 2.23 20160310 203500 7.86 2.24 20160310 203500 7.89 2.24 20160310 203500 7.91 2.24 20160310 203500 7.93 2.25 20160310 203500 7.96 2.25 20160310 203500 7.99 2.26 20160310 203500 8.03 2.26 20160310 203500 8.07 2.27 20160310 203500 8.10 2.27 20160310 203500 8.14 2.28 20160310 203500 8.18 2.28 20160310 203500 8.23 2.29 20160310 203500 8.26 2.29 20160310 203500 8.32 2.30 20160310 203500 8.38 2.31 20160310 203500 8.44 2.32 20160310 203500 8.50 2.33 20160310 203500 8.56 2.33 20160310 203500 8.62 2.34 20160310 203500 8.69 2.35 20160310 203500 8.74 2.36 20160310 203500 8.81 2.37 20160310 203500 8.87 2.38 20160310 203500 8.92 2.39 20160310 203500 8.97 2.39 20160310 203500 9.03 2.40 20160310 203500 9.08 2.41 20160310 203500 9.13 2.42 20160310 203500 9.19 2.43 20160310 203500 9.25 2.44 20160310 203500 9.31 2.45 20160310 203500 9.36 2.46 20160310 203500 9.41 2.47 20160310 203500 9.47 2.48 20160310 203500 9.53 2.49 20160310 203500 9.56 2.59 20160310 203500 9.57 2.50 20160310 203500 9.59 2.59 20160310 203500 9.61 2.59 20160310 203500 9.63 2.51 20160310 203500 9.64 2.59 20160310 203500 9.67 2.59 20160310 203500 9.68 2.52 20160310 203500 9.70 2.59 20160310 203500 9.74 2.53 20160310 203500 9.74 2.59 20160310 203500 9.75 2.53 20160310 203500 9.75 2.54 20160310 203500 9.76 2.55 20160310 203500 9.76 2.56 20160310 203500 9.76 2.57 20160310 203500 9.77 2.58 20160310 203600 9.23 2.33 20160310 203600 9.23 2.34 20160310 203600 9.23 2.36 20160310 203600 9.23 2.54 20160310 203600 9.24 2.37 20160310 203600 9.24 2.39 20160310 203600 9.24 2.40 20160310 203600 9.24 2.42 20160310 203600 9.24 2.44 20160310 203600 9.24 2.46 20160310 203600 9.24 2.47 20160310 203600 9.24 2.53 20160310 203600 9.25 2.47 20160310 203600 9.25 2.48 20160310 203600 9.25 2.52 20160310 203600 9.25 2.55 20160310 203600 9.26 2.47 20160310 203600 9.26 2.51 20160310 203600 9.27 2.47 20160310 203600 9.27 2.51 20160310 203600 9.28 2.47 20160310 203600 9.28 2.50 20160310 203600 9.29 2.47 20160310 203600 9.29 2.56 20160310 203600 9.30 2.46 20160310 203600 9.30 2.47 20160310 203600 9.30 2.49 20160310 203600 9.31 2.46 20160310 203600 9.31 2.48 20160310 203600 9.32 2.46 20160310 203600 9.32 2.47 20160310 203600 9.33 2.46 20160310 203600 9.33 2.56 20160310 203600 9.37 2.57 20160310 203600 9.40 2.58 20160310 203600 9.44 2.58 20160310 203600 9.47 2.59 20160310 203600 9.51 2.60 20160310 203600 9.52 2.59 20160310 203600 9.53 2.59 20160310 203600 9.53 2.60 20160310 203600 9.54 2.60 20160310 203600 9.55 2.60 20160310 203600 9.56 2.60 20160310 203600 9.57 2.60 20160310 203600 9.57 2.61 20160310 203600 9.58 2.60 20160310 203600 9.58 2.61 20160310 203600 9.59 2.61 20160310 203700 6.46 1.99 20160310 203700 6.53 1.99 20160310 203700 6.59 1.99 20160310 203700 6.65 1.99 20160310 203700 6.72 1.99 20160310 203700 6.79 1.99 20160310 203700 6.86 1.99 20160310 203700 6.91 2.00 20160310 203700 6.98 2.00 20160310 203700 7.05 2.00 20160310 203700 7.10 2.00 20160310 203700 7.17 2.01 20160310 203700 7.24 2.01 20160310 203700 7.30 2.01 20160310 203700 7.34 2.01 20160310 203700 7.39 2.01 20160310 203700 7.45 2.01 20160310 203700 7.50 2.01 20160310 203700 7.55 2.01 20160310 203700 7.60 2.01 20160310 203700 7.66 2.01 20160310 203700 7.71 2.01 20160310 203700 7.73 2.02 20160310 203700 7.76 2.02 20160310 203700 7.78 2.03 20160310 203700 7.81 2.04 20160310 203700 7.83 2.05 20160310 203700 7.86 2.06 20160310 203700 7.89 2.07 20160310 203700 7.91 2.08 20160310 203700 7.94 2.08 20160310 203700 7.97 2.09 20160310 203700 8.01 2.09 20160310 203700 8.04 2.09 20160310 203700 8.07 2.10 20160310 203700 8.11 2.11 20160310 203700 8.15 2.11 20160310 203700 8.20 2.12 20160310 203700 8.23 2.12 20160310 203700 8.33 2.14 20160310 203700 8.45 2.16 20160310 203700 8.57 2.17 20160310 203700 8.67 2.19 20160310 203700 8.79 2.21 20160310 203700 8.91 2.23 20160310 203700 9.04 2.25 20160310 203700 9.13 2.27 20160310 203700 9.24 2.35 20160310 203700 9.25 2.35 20160310 203700 9.25 2.36 20160310 203700 9.26 2.29 20160310 203700 9.26 2.30 20160310 203700 9.26 2.36 20160310 203700 9.27 2.31 20160310 203700 9.27 2.36 20160310 203700 9.28 2.32 20160310 203700 9.28 2.33 20160310 203700 9.28 2.37 20160310 203700 9.29 2.34 20160310 203700 9.29 2.35 20160310 203700 9.29 2.36 20160310 203700 9.29 2.37 20160310 203800 2.81 1.91 20160310 203800 2.82 1.91 20160310 203800 2.82 1.92 20160310 203800 2.83 1.92 20160310 203800 2.84 1.93 20160310 203800 2.85 1.90 20160310 203800 2.85 1.93 20160310 203800 2.85 1.94 20160310 203800 2.88 1.90 20160310 203800 2.91 1.89 20160310 203800 2.93 1.95 20160310 203800 2.95 1.89 20160310 203800 3.00 1.88 20160310 203800 3.04 1.88 20160310 203800 3.05 1.95 20160310 203800 3.17 1.95 20160310 203800 3.29 1.95 20160310 203800 3.39 1.95 20160310 203800 3.50 1.96 20160310 203800 3.62 1.96 20160310 203800 3.74 1.96 20160310 203800 3.83 1.96 20160310 203800 3.86 1.96 20160310 203800 3.89 1.96 20160310 203800 3.92 1.96 20160310 203800 3.95 1.96 20160310 203800 3.98 1.96 20160310 203800 4.02 1.96 20160310 203800 4.06 1.96 20160310 203800 4.08 1.97 20160310 203800 4.12 1.97 20160310 203800 4.15 1.97 20160310 203800 4.18 1.97 20160310 203800 4.20 1.97 20160310 203800 4.23 1.97 20160310 203800 4.27 1.97 20160310 203800 4.29 1.97 20160310 203800 4.33 1.97 20160310 203800 4.37 1.97 20160310 203800 4.46 1.97 20160310 203800 4.55 1.97 20160310 203800 4.67 1.97 20160310 203800 4.79 1.97 20160310 203800 4.91 1.97 20160310 203800 5.00 1.97 20160310 203800 5.12 1.97 20160310 203800 5.24 1.98 20160310 203800 5.36 1.98 20160310 203800 5.43 1.98 20160310 203800 5.52 1.98 20160310 203800 5.61 1.98 20160310 203800 5.70 1.98 20160310 203800 5.78 1.98 20160310 203800 5.87 1.98 20160310 203800 5.96 1.99 20160310 203800 6.05 1.99 20160310 203800 6.13 1.99 20160310 203800 6.20 1.99 20160310 203800 6.27 1.99 20160310 203800 6.34 1.99 20160310 203800 6.40 1.99 20160310 203900 0.88 1.79 20160310 203900 0.90 1.80 20160310 203900 0.92 1.79 20160310 203900 0.96 1.80 20160310 203900 1.08 1.77 20160310 203900 1.08 1.80 20160310 203900 1.23 1.76 20160310 203900 1.25 1.81 20160310 203900 1.41 1.75 20160310 203900 1.43 1.81 20160310 203900 1.59 1.81 20160310 203900 1.60 1.74 20160310 203900 1.79 1.72 20160310 203900 1.79 1.82 20160310 203900 1.95 1.71 20160310 203900 1.98 1.82 20160310 203900 2.14 1.70 20160310 203900 2.32 1.82 20160310 203900 2.34 1.68 20160310 203900 2.44 1.34 20160310 203900 2.45 1.83 20160310 203900 2.48 1.67 20160310 203900 2.52 1.67 20160310 203900 2.57 1.66 20160310 203900 2.62 1.46 20160310 203900 2.62 1.66 20160310 203900 2.67 1.66 20160310 203900 2.69 1.50 20160310 203900 2.72 1.65 20160310 203900 2.78 1.56 20160310 203900 2.78 1.65 20160310 203900 2.80 1.83 20160310 203900 2.84 1.64 20160310 203900 2.88 1.61 20160310 203900 2.88 1.64 20160310 203900 2.92 1.83 20160310 203900 2.99 1.84 20160310 203900 3.04 1.84 20160310 203900 3.10 1.84 20160310 203900 3.10 1.87 20160310 203900 3.15 1.87 20160310 203900 3.18 1.87 20160310 203900 3.19 1.84 20160310 203900 3.20 1.86 20160310 203900 3.23 1.86 20160310 203900 3.24 1.84 20160310 203900 3.26 1.86 20160310 203900 3.29 1.84 20160310 203900 3.29 1.86 20160310 203900 3.31 1.85 20160310 203900 3.34 1.85 20160310 203900 3.35 1.84 20160310 203900 3.37 1.85 20160310 203900 3.39 1.84 20160310 204000 1.35 0.25 20160310 204000 1.49 0.24 20160310 204000 2.13 0.23 20160310 204000 2.33 0.23 20160310 204000 2.39 0.78 20160310 204000 2.45 0.68 20160310 204000 2.50 0.57 20160310 204000 2.55 0.48 20160310 204000 2.60 0.37 20160310 204000 2.96 0.25 20160310 204000 3.09 0.23 20160310 204000 3.82 0.46 20160310 204000 4.01 0.47 20160310 204000 4.21 0.47 20160310 204100 2.86 0.39 20160310 204100 2.86 0.40 20160310 204100 2.86 0.42 20160310 204100 2.86 0.44 20160310 204100 2.87 0.39 20160310 204100 2.87 0.41 20160310 204100 2.87 0.42 20160310 204100 2.87 0.43 20160310 204100 2.87 0.45 20160310 204100 2.88 0.38 20160310 204100 2.94 0.25 20160310 204100 2.94 0.38 20160310 204100 2.96 0.45 20160310 204100 2.99 0.39 20160310 204100 3.04 0.39 20160310 204100 3.08 0.27 20160310 204100 3.10 0.39 20160310 204100 3.12 0.45 20160310 204100 3.15 0.39 20160310 204100 3.21 0.39 20160310 204100 3.25 0.39 20160310 204100 3.29 0.46 20160310 204100 3.32 0.39 20160310 204100 3.34 0.21 20160310 204100 3.34 0.30 20160310 204100 3.34 0.38 20160310 204100 3.34 0.39 20160310 204100 3.37 0.31 20160310 204100 3.37 0.36 20160310 204100 3.38 0.35 20160310 204100 3.39 0.34 20160310 204100 3.41 0.33 20160310 204100 3.43 0.46 20160310 204100 3.62 0.46 20160310 204100 4.45 0.30 20160310 204100 4.66 0.27 20160310 204200 1.61 0.97 20160310 204200 1.62 0.96 20160310 204200 1.65 0.97 20160310 204200 1.67 0.96 20160310 204200 1.69 0.98 20160310 204200 1.73 0.98 20160310 204200 1.74 0.95 20160310 204200 1.80 0.94 20160310 204200 1.80 0.99 20160310 204200 1.86 0.94 20160310 204200 1.87 0.99 20160310 204200 1.92 0.93 20160310 204200 1.92 1.00 20160310 204200 1.97 0.92 20160310 204200 2.01 1.00 20160310 204200 2.03 0.92 20160310 204200 2.09 0.91 20160310 204200 2.09 1.01 20160310 204200 2.20 0.90 20160310 204200 2.20 1.01 20160310 204200 2.31 1.02 20160310 204200 2.38 0.90 20160310 204200 2.45 1.02 20160310 204200 2.56 0.89 20160310 204200 2.62 1.03 20160310 204200 2.72 0.89 20160310 204200 2.80 1.03 20160310 204200 2.91 0.88 20160310 204200 2.96 1.04 20160310 204200 2.97 0.58 20160310 204200 3.09 0.88 20160310 204200 3.16 1.04 20160310 204200 3.29 0.87 20160310 204200 3.36 1.05 20160310 204200 3.45 0.87 20160310 204200 3.53 1.05 20160310 204200 3.60 1.06 20160310 204200 3.64 0.86 20160310 204200 3.67 1.07 20160310 204200 3.70 0.85 20160310 204200 3.72 0.84 20160310 204200 3.74 0.83 20160310 204200 3.75 1.07 20160310 204200 3.76 0.81 20160310 204200 3.80 0.80 20160310 204200 3.81 1.08 20160310 204200 3.83 0.78 20160310 204200 3.85 0.77 20160310 204200 3.88 1.09 20160310 204200 3.89 0.76 20160310 204200 3.96 1.09 20160310 204200 4.03 1.10 20160310 204200 4.09 1.11 20160310 204300 4.15 1.11 20160310 204300 4.22 1.12 20160310 204300 4.34 1.14 20160310 204300 4.45 1.16 20160310 204300 4.52 1.17 20160310 204300 4.57 1.18 20160310 204300 4.62 1.19 20160310 204300 4.69 1.20 20160310 204300 4.74 1.21 20160310 204300 4.81 1.21 20160310 204300 4.88 1.22 20160310 204300 4.94 1.23 20160310 204300 5.01 1.24 20160310 204300 5.24 1.26 20160310 204300 5.32 1.27 20160310 204300 5.44 1.28 20160310 204300 5.55 1.28 20160310 204300 5.65 1.29 20160310 204300 5.76 1.29 20160310 204300 5.88 1.30 20160310 204300 6.01 1.30 20160310 204300 6.12 1.31 20160310 204300 6.22 1.32 20160310 204300 6.25 1.33 20160310 204300 6.28 1.34 20160310 204300 6.30 1.34 20160310 204300 6.33 1.35 20160310 204300 6.36 1.36 20160310 204300 6.39 1.37 20160310 204300 6.42 1.38 20160310 204300 6.44 1.39 20160310 204300 6.47 1.40 20160310 204300 6.50 1.40 20160310 204300 6.53 1.41 20160310 204300 6.56 1.41 20160310 204300 6.59 1.41 20160310 204300 6.61 1.42 20160310 204300 6.62 1.46 20160310 204300 6.63 1.46 20160310 204300 6.64 1.45 20160310 204300 6.64 1.46 20160310 204300 6.65 1.42 20160310 204300 6.65 1.45 20160310 204300 6.65 1.46 20160310 204300 6.66 1.45 20160310 204300 6.67 1.44 20160310 204300 6.67 1.46 20160310 204300 6.68 1.43 20160310 204300 6.69 1.44 20160310 204300 6.69 1.46 20160310 204300 6.70 1.43 20160310 204300 6.70 1.46 20160310 204300 6.71 1.43 20160310 204300 6.72 1.45 20160310 204300 6.74 1.45 20160310 204300 6.75 1.45 20160310 204300 6.76 1.45 20160310 204300 6.77 1.45 20160310 204400 6.37 1.43 20160310 204400 6.39 1.43 20160310 204400 6.40 1.43 20160310 204400 6.42 1.43 20160310 204400 6.42 1.44 20160310 204400 6.44 1.42 20160310 204400 6.45 1.44 20160310 204400 6.46 1.42 20160310 204400 6.48 1.44 20160310 204400 6.49 1.42 20160310 204400 6.51 1.41 20160310 204400 6.51 1.45 20160310 204400 6.53 1.45 20160310 204400 6.54 1.41 20160310 204400 6.56 1.41 20160310 204400 6.56 1.45 20160310 204400 6.58 1.40 20160310 204400 6.59 1.39 20160310 204400 6.59 1.46 20160310 204400 6.60 1.38 20160310 204400 6.62 1.36 20160310 204400 6.62 1.37 20160310 204400 6.62 1.46 20160310 204400 6.64 1.35 20160310 204400 6.64 1.46 20160310 204400 6.65 1.34 20160310 204400 6.66 1.32 20160310 204400 6.66 1.33 20160310 204400 6.66 1.46 20160310 204400 6.67 1.29 20160310 204400 6.67 1.31 20160310 204400 6.68 1.27 20160310 204400 6.68 1.28 20160310 204400 6.68 1.46 20160310 204400 6.69 1.25 20160310 204400 6.69 1.46 20160310 204400 6.70 1.23 20160310 204400 6.70 1.24 20160310 204400 6.71 1.21 20160310 204400 6.71 1.45 20160310 204400 6.73 1.45 20160310 204400 6.78 1.19 20160310 204400 6.85 1.17 20160310 204400 6.93 1.15 20160310 204400 7.00 1.13 20160310 204400 7.06 1.10 20160310 204400 7.13 1.08 20160310 204400 7.19 1.05 20160310 204400 7.24 1.02 20160310 204400 7.30 1.00 20160310 204900 5.08 1.24 20160310 204900 5.11 1.23 20160310 204900 5.12 1.23 20160310 204900 5.15 1.23 20160310 204900 5.18 1.23 20160310 204900 5.23 1.23 20160310 204900 5.27 1.23 20160310 205000 0.95 1.18 20160310 205000 1.23 1.19 20160310 205000 2.23 1.16 20160310 205000 2.35 1.21 20160310 205000 3.48 1.15 20160310 205000 3.84 1.23 20160310 205000 4.99 1.14 20160310 205000 5.08 1.24 20160310 205000 5.08 1.25 20160310 205000 6.51 1.13 20160310 205000 7.84 1.11 20160310 205000 8.01 1.13 20160310 205000 8.23 1.15 20160310 205000 8.45 1.16 20160310 205000 8.65 1.17 20160310 205000 8.88 1.19 20160310 205000 9.11 1.20 20160310 205000 9.32 1.22 20160310 205000 9.56 1.23 20160310 205100 8.11 2.34 20160310 205100 8.12 2.33 20160310 205100 8.13 2.33 20160310 205100 8.14 2.30 20160310 205100 8.14 2.31 20160310 205100 8.14 2.32 20160310 205100 8.15 2.29 20160310 205100 8.15 2.30 20160310 205100 8.15 2.34 20160310 205100 8.16 2.28 20160310 205100 8.17 2.28 20160310 205100 8.19 2.27 20160310 205100 8.20 2.35 20160310 205100 8.21 2.26 20160310 205100 8.23 2.26 20160310 205100 8.24 2.25 20160310 205100 8.26 2.24 20160310 205100 8.27 2.35 20160310 205100 8.28 2.24 20160310 205100 8.33 2.23 20160310 205100 8.34 2.36 20160310 205100 8.40 2.36 20160310 205100 8.41 2.23 20160310 205100 8.48 2.37 20160310 205100 8.49 2.23 20160310 205100 8.56 2.37 20160310 205100 8.63 2.38 20160310 205100 8.70 2.38 20160310 205100 8.83 2.39 20160310 205100 8.94 2.39 20160310 205100 9.07 2.39 20160310 205100 9.21 2.39 20160310 205100 9.30 2.32 20160310 205100 9.33 2.33 20160310 205100 9.33 2.40 20160310 205100 9.38 2.34 20160310 205100 9.44 2.40 20160310 205100 9.45 2.35 20160310 205100 9.50 2.36 20160310 205100 9.57 2.37 20160310 205100 9.57 2.40 20160310 205100 9.63 2.38 20160310 205100 9.70 2.41 20160310 205100 9.71 2.40 20160310 205100 9.81 2.41 20160310 205200 10.01 2.54 20160310 205200 10.05 2.55 20160310 205200 10.10 2.57 20160310 205200 10.15 2.59 20160310 205200 10.20 2.61 20160310 205200 8.55 2.23 20160310 205200 8.63 2.22 20160310 205200 8.71 2.22 20160310 205200 8.78 2.22 20160310 205200 8.86 2.22 20160310 205200 8.94 2.22 20160310 205200 9.00 2.22 20160310 205200 9.10 2.22 20160310 205200 9.18 2.22 20160310 205200 9.25 2.23 20160310 205200 9.34 2.23 20160310 205200 9.42 2.23 20160310 205200 9.51 2.23 20160310 205200 9.59 2.24 20160310 205200 9.64 2.27 20160310 205200 9.64 2.28 20160310 205200 9.65 2.26 20160310 205200 9.65 2.29 20160310 205200 9.66 2.25 20160310 205200 9.66 2.30 20160310 205200 9.67 2.24 20160310 205200 9.68 2.25 20160310 205200 9.68 2.32 20160310 205200 9.69 2.24 20160310 205200 9.69 2.33 20160310 205200 9.70 2.24 20160310 205200 9.71 2.34 20160310 205200 9.72 2.24 20160310 205200 9.73 2.24 20160310 205200 9.73 2.35 20160310 205200 9.74 2.24 20160310 205200 9.75 2.36 20160310 205200 9.76 2.24 20160310 205200 9.77 2.24 20160310 205200 9.78 2.38 20160310 205200 9.80 2.24 20160310 205200 9.80 2.39 20160310 205200 9.81 2.41 20160310 205200 9.82 2.24 20160310 205200 9.83 2.24 20160310 205200 9.83 2.42 20160310 205200 9.85 2.24 20160310 205200 9.85 2.44 20160310 205200 9.86 2.24 20160310 205200 9.87 2.45 20160310 205200 9.88 2.24 20160310 205200 9.89 2.47 20160310 205200 9.90 2.24 20160310 205200 9.91 2.24 20160310 205200 9.92 2.49 20160310 205200 9.93 2.24 20160310 205200 9.94 2.24 20160310 205200 9.94 2.50 20160310 205200 9.97 2.52 20160310 205300 10.00 3.00 20160310 205300 10.12 3.00 20160310 205300 10.13 3.01 20160310 205300 10.26 2.63 20160310 205300 10.27 3.03 20160310 205300 10.28 3.01 20160310 205300 10.32 2.65 20160310 205300 10.38 2.67 20160310 205300 10.43 3.04 20160310 205300 10.45 2.68 20160310 205300 10.45 3.01 20160310 205300 10.51 2.71 20160310 205300 10.55 2.73 20160310 205300 10.58 3.05 20160310 205300 10.59 3.02 20160310 205300 10.61 2.75 20160310 205300 10.66 2.77 20160310 205300 10.71 2.80 20160310 205300 10.72 3.07 20160310 205300 10.76 3.02 20160310 205300 10.78 2.82 20160310 205300 10.84 2.85 20160310 205300 10.88 3.02 20160310 205300 10.88 3.08 20160310 205300 10.90 3.01 20160310 205300 10.91 2.87 20160310 205300 10.91 3.00 20160310 205300 10.93 2.98 20160310 205300 10.95 2.97 20160310 205300 10.96 2.96 20160310 205300 10.98 2.89 20160310 205300 10.98 2.94 20160310 205300 10.99 2.93 20160310 205300 11.01 2.91 20160310 205300 11.03 3.10 20160310 205300 11.15 3.11 20160310 205300 11.24 3.13 20160310 205300 11.32 3.16 20160310 205300 11.39 3.18 20160310 205300 11.47 3.20 20160310 205300 11.55 3.22 20160310 205300 11.62 3.24 20160310 205300 11.69 3.26 20160310 205300 11.77 3.29 20160310 205300 11.84 3.31 20160310 205300 11.92 3.33 20160310 205300 12.00 3.36 20160310 205300 12.07 3.38 20160310 205300 12.15 3.40 20160310 205300 12.23 3.43 20160310 205300 12.30 3.45 20160310 205300 9.58 2.99 20160310 205300 9.59 2.99 20160310 205300 9.61 2.99 20160310 205300 9.63 2.99 20160310 205300 9.66 2.99 20160310 205300 9.69 2.98 20160310 205300 9.70 2.99 20160310 205300 9.72 2.99 20160310 205300 9.75 2.99 20160310 205300 9.79 2.99 20160310 205300 9.82 2.99 20160310 205300 9.85 3.00 20160310 205300 9.98 3.00 20160310 205400 12.38 3.48 20160310 205400 12.47 3.51 20160310 205400 12.55 3.53 20160310 205400 12.65 3.56 20160310 205400 12.75 3.59 20160310 205400 12.84 3.62 20160310 205400 12.94 3.65 20160310 205400 13.03 3.69 20160310 205400 13.12 3.71 20160310 205400 13.21 3.75 20160310 205400 13.31 3.78 20160310 205400 13.37 3.81 20160310 205400 13.43 3.84 20160310 205400 13.50 3.88 20160310 205400 13.55 3.91 20160310 205400 13.61 3.95 20160310 205400 13.68 3.98 20160310 205400 13.73 4.01 20160310 205400 13.79 4.05 20160310 205400 13.85 4.08 20160310 205400 13.89 4.12 20160310 205400 13.93 4.15 20160310 205400 13.97 4.19 20160310 205400 14.01 4.23 20160310 205400 14.05 4.26 20160310 205400 14.09 4.30 20160310 205400 14.12 4.34 20160310 205400 14.16 4.37 20160310 205400 14.20 4.41 20160310 205400 14.24 4.45 20160310 205400 14.29 4.49 20160310 205400 14.33 4.53 20160310 205400 14.37 4.57 20160310 205400 14.42 4.61 20160310 205400 14.47 4.65 20160310 205400 14.52 4.68 20160310 205400 14.57 4.72 20160310 205400 14.64 4.77 20160310 205400 14.73 4.80 20160310 205400 14.84 4.85 20160310 205400 14.94 4.89 20160310 205400 15.04 4.94 20160310 205400 15.14 4.98 20160310 205400 15.25 5.02 20160310 205400 15.35 5.06 20160310 205400 15.46 5.11 20160310 205400 15.57 5.16 20160310 205400 15.66 5.20 20160310 205400 15.76 5.25 20160310 205400 15.87 5.29 20160310 205400 15.96 5.33 20160310 205400 16.06 5.38 20160310 205400 16.17 5.43 20160310 205400 16.25 5.47 20160310 205400 16.36 5.52 20160310 205400 16.44 5.57 20160310 205400 16.51 5.61 20160310 205400 16.58 5.65 20160310 205400 16.66 5.70 20160310 205400 16.73 5.74 20160310 205400 16.80 5.78 20160310 205400 16.88 5.83 20160310 205400 16.95 5.87 20160310 205400 17.02 5.91 20160310 205500 10.08 5.83 20160310 205500 10.24 5.84 20160310 205500 10.43 5.86 20160310 205500 10.63 5.87 20160310 205500 10.81 5.89 20160310 205500 11.13 5.91 20160310 205500 11.43 5.93 20160310 205500 11.68 5.95 20160310 205500 11.98 5.97 20160310 205500 12.23 5.99 20160310 205500 12.55 6.01 20160310 205500 12.85 6.03 20160310 205500 13.11 6.05 20160310 205500 13.37 6.07 20160310 205500 13.56 6.09 20160310 205500 13.74 6.11 20160310 205500 13.92 6.12 20160310 205500 14.10 6.14 20160310 205500 14.25 6.16 20160310 205500 14.43 6.17 20160310 205500 14.60 6.19 20160310 205500 14.76 6.20 20160310 205500 14.90 6.22 20160310 205500 15.01 6.23 20160310 205500 15.10 6.24 20160310 205500 15.20 6.25 20160310 205500 15.31 6.26 20160310 205500 15.41 6.27 20160310 205500 15.52 6.28 20160310 205500 15.63 6.29 20160310 205500 15.72 6.30 20160310 205500 15.82 6.30 20160310 205500 15.91 6.30 20160310 205500 15.99 6.30 20160310 205500 16.09 6.30 20160310 205500 16.17 6.30 20160310 205500 16.25 6.30 20160310 205500 16.33 6.30 20160310 205500 16.42 6.30 20160310 205500 16.49 6.30 20160310 205500 16.52 6.29 20160310 205500 16.54 6.27 20160310 205500 16.56 6.26 20160310 205500 16.58 6.24 20160310 205500 16.59 6.23 20160310 205500 16.62 6.21 20160310 205500 16.64 6.19 20160310 205500 16.66 6.18 20160310 205500 16.68 6.16 20160310 205500 16.72 6.13 20160310 205500 16.75 6.11 20160310 205500 16.80 6.08 20160310 205500 16.84 6.05 20160310 205500 16.87 6.03 20160310 205500 16.91 6.00 20160310 205500 16.96 5.97 20160310 205500 16.99 5.95 20160310 205500 9.07 5.75 20160310 205500 9.16 5.76 20160310 205500 9.36 5.77 20160310 205500 9.53 5.79 20160310 205500 9.69 5.80 20160310 205500 9.87 5.81 20160310 205600 8.05 5.57 20160310 205600 8.06 5.58 20160310 205600 8.07 5.56 20160310 205600 8.08 5.59 20160310 205600 8.09 5.54 20160310 205600 8.11 5.53 20160310 205600 8.11 5.59 20160310 205600 8.14 5.52 20160310 205600 8.14 5.60 20160310 205600 8.17 5.51 20160310 205600 8.17 5.61 20160310 205600 8.19 5.62 20160310 205600 8.20 5.50 20160310 205600 8.23 5.63 20160310 205600 8.24 5.20 20160310 205600 8.24 5.49 20160310 205600 8.26 5.22 20160310 205600 8.27 5.48 20160310 205600 8.27 5.64 20160310 205600 8.28 5.24 20160310 205600 8.29 5.18 20160310 205600 8.29 5.45 20160310 205600 8.29 5.47 20160310 205600 8.29 5.65 20160310 205600 8.30 5.26 20160310 205600 8.30 5.43 20160310 205600 8.30 5.44 20160310 205600 8.31 5.28 20160310 205600 8.31 5.42 20160310 205600 8.32 5.29 20160310 205600 8.32 5.39 20160310 205600 8.32 5.40 20160310 205600 8.33 5.31 20160310 205600 8.33 5.38 20160310 205600 8.34 5.33 20160310 205600 8.34 5.35 20160310 205600 8.34 5.37 20160310 205600 8.37 5.66 20160310 205600 8.38 5.16 20160310 205600 8.45 5.14 20160310 205600 8.47 5.67 20160310 205600 8.54 5.12 20160310 205600 8.55 5.68 20160310 205600 8.56 4.79 20160310 205600 8.61 4.82 20160310 205600 8.63 5.10 20160310 205600 8.64 5.70 20160310 205600 8.66 4.84 20160310 205600 8.69 5.08 20160310 205600 8.71 4.87 20160310 205600 8.74 5.71 20160310 205600 8.76 4.90 20160310 205600 8.78 5.06 20160310 205600 8.80 4.92 20160310 205600 8.84 4.95 20160310 205600 8.84 5.72 20160310 205600 8.85 5.05 20160310 205600 8.88 4.98 20160310 205600 8.92 5.00 20160310 205600 8.93 5.03 20160310 205600 8.94 5.73 20160310 211100 11.78 3.92 20160310 211100 11.79 3.90 20160310 211100 11.80 3.89 20160310 211100 11.81 3.87 20160310 211100 11.83 3.86 20160310 211100 11.84 3.84 20160310 211100 11.85 3.83 20160310 211100 11.86 3.81 20160310 211100 11.87 3.80 20160310 211100 11.89 3.75 20160310 211100 11.89 3.77 20160310 211100 11.89 3.78 20160310 211100 11.90 3.74 20160310 211100 11.91 3.72 20160310 211100 11.92 3.71 20160310 211100 11.93 3.70 20160310 211100 11.94 3.68 20160310 211100 11.95 3.67 20160310 211100 11.96 3.65 20160310 211100 11.97 3.61 20160310 211100 11.97 3.62 20160310 211100 11.97 3.64 20160310 211100 11.98 3.59 20160310 211100 11.99 3.51 20160310 211100 11.99 3.56 20160310 211100 11.99 3.58 20160310 211100 12.00 3.53 20160310 211100 12.00 3.55 20160310 211400 13.59 4.84 20160310 211400 13.63 4.84 20160310 211400 13.68 4.84 20160310 211500 12.74 5.19 20160310 211500 12.77 5.21 20160310 211500 12.81 5.23 20160310 211500 12.86 5.24 20160310 211500 12.89 4.82 20160310 211500 12.91 5.26 20160310 211500 12.95 4.83 20160310 211500 12.96 4.82 20160310 211500 12.96 5.27 20160310 211500 13.00 4.84 20160310 211500 13.02 5.29 20160310 211500 13.03 4.82 20160310 211500 13.05 4.85 20160310 211500 13.05 5.30 20160310 211500 13.10 4.86 20160310 211500 13.11 4.82 20160310 211500 13.11 5.31 20160310 211500 13.16 4.87 20160310 211500 13.16 5.33 20160310 211500 13.18 4.83 20160310 211500 13.20 4.87 20160310 211500 13.20 5.34 20160310 211500 13.25 5.35 20160310 211500 13.26 4.83 20160310 211500 13.26 4.88 20160310 211500 13.28 5.35 20160310 211500 13.31 4.89 20160310 211500 13.31 5.35 20160310 211500 13.34 4.83 20160310 211500 13.35 4.90 20160310 211500 13.35 5.35 20160310 211500 13.36 4.92 20160310 211500 13.37 4.93 20160310 211500 13.37 5.17 20160310 211500 13.37 5.19 20160310 211500 13.38 4.95 20160310 211500 13.38 5.15 20160310 211500 13.38 5.21 20160310 211500 13.38 5.34 20160310 211500 13.39 4.96 20160310 211500 13.39 5.11 20160310 211500 13.39 5.13 20160310 211500 13.40 4.98 20160310 211500 13.40 4.99 20160310 211500 13.40 5.10 20160310 211500 13.40 5.22 20160310 211500 13.41 4.83 20160310 211500 13.41 5.01 20160310 211500 13.41 5.08 20160310 211500 13.41 5.34 20160310 211500 13.42 5.03 20160310 211500 13.42 5.06 20160310 211500 13.42 5.24 20160310 211500 13.43 5.04 20160310 211500 13.43 5.25 20160310 211500 13.44 5.34 20160310 211500 13.45 5.27 20160310 211500 13.46 5.34 20160310 211500 13.47 5.29 20160310 211500 13.48 5.30 20160310 211500 13.49 5.34 20160310 211500 13.50 4.83 20160310 211500 13.50 5.32 20160310 211500 13.51 5.33 20160310 211600 10.11 4.44 20160310 211600 10.12 4.42 20160310 211600 10.13 4.40 20160310 211600 10.14 4.37 20160310 211600 10.16 4.36 20160310 211600 10.17 4.33 20160310 211600 10.19 4.31 20160310 211600 10.20 4.29 20160310 211600 10.21 4.47 20160310 211600 10.22 4.26 20160310 211600 10.25 4.24 20160310 211600 10.31 4.50 20160310 211600 10.34 4.23 20160310 211600 10.41 4.53 20160310 211600 10.45 4.21 20160310 211600 10.52 4.56 20160310 211600 10.57 4.19 20160310 211600 10.64 4.59 20160310 211600 10.66 4.18 20160310 211600 10.74 3.78 20160310 211600 10.74 4.61 20160310 211600 10.78 4.16 20160310 211600 10.83 3.81 20160310 211600 10.87 4.64 20160310 211600 10.90 4.15 20160310 211600 10.93 3.84 20160310 211600 11.00 4.67 20160310 211600 11.02 3.86 20160310 211600 11.02 4.13 20160310 211600 11.11 4.70 20160310 211600 11.12 3.89 20160310 211600 11.12 4.11 20160310 211600 11.18 3.92 20160310 211600 11.19 3.94 20160310 211600 11.20 3.96 20160310 211600 11.20 4.09 20160310 211600 11.21 3.99 20160310 211600 11.21 4.01 20160310 211600 11.21 4.07 20160310 211600 11.22 4.03 20160310 211600 11.22 4.05 20160310 211600 11.22 4.72 20160310 211600 11.34 4.74 20160310 211600 11.44 4.76 20160310 211600 11.54 4.78 20160310 211600 11.66 4.81 20160310 211600 11.77 4.83 20160310 211600 11.87 4.85 20160310 211600 11.99 4.87 20160310 211600 12.06 4.89 20160310 211600 12.09 4.91 20160310 211600 12.14 4.93 20160310 211600 12.19 4.96 20160310 211600 12.23 4.97 20160310 211600 12.27 5.00 20160310 211600 12.32 5.02 20160310 211600 12.37 5.04 20160310 211600 12.43 5.06 20160310 211600 12.48 5.08 20160310 211600 12.51 5.10 20160310 211600 12.56 5.12 20160310 211600 12.60 5.13 20160310 211600 12.64 5.15 20160310 211600 12.69 5.17 20160310 211700 10.07 3.62 20160310 211700 10.23 3.64 20160310 211700 10.37 3.67 20160310 211700 10.44 3.69 20160310 211700 10.54 3.72 20160310 211700 10.64 3.75 20160310 211700 3.83 2.65 20160310 211700 3.84 2.63 20160310 211700 3.84 2.67 20160310 211700 3.85 2.62 20160310 211700 3.86 2.54 20160310 211700 3.86 2.68 20160310 211700 3.87 2.52 20160310 211700 3.87 2.55 20160310 211700 3.87 2.60 20160310 211700 3.88 2.50 20160310 211700 3.89 2.57 20160310 211700 3.89 2.70 20160310 211700 3.90 2.49 20160310 211700 3.91 2.58 20160310 211700 3.93 2.71 20160310 211700 3.95 2.75 20160310 211700 3.95 2.77 20160310 211700 3.96 2.73 20160310 211700 3.96 2.78 20160310 211700 3.96 2.80 20160310 211700 3.98 2.82 20160310 211700 4.01 2.84 20160310 211700 4.04 2.85 20160310 211700 4.07 2.87 20160310 211700 4.17 2.89 20160310 211700 4.31 2.91 20160310 211700 4.48 2.93 20160310 211700 4.65 2.95 20160310 211700 4.80 2.96 20160310 211700 4.98 2.98 20160310 211700 5.16 3.00 20160310 211700 5.30 3.02 20160310 211700 5.48 3.04 20160310 211700 5.67 3.06 20160310 211700 5.84 3.08 20160310 211700 6.03 3.10 20160310 211700 6.23 3.12 20160310 211700 6.43 3.14 20160310 211700 6.59 3.16 20160310 211700 6.79 3.18 20160310 211700 6.99 3.21 20160310 211700 7.16 3.23 20160310 211700 7.38 3.25 20160310 211700 7.59 3.27 20160310 211700 7.78 3.29 20160310 211700 8.01 3.32 20160310 211700 8.23 3.34 20160310 211700 8.42 3.36 20160310 211700 8.64 3.39 20160310 211700 8.87 3.41 20160310 211700 9.06 3.44 20160310 211700 9.21 3.46 20160310 211700 9.36 3.49 20160310 211700 9.48 3.51 20160310 211700 9.64 3.54 20160310 211700 9.79 3.57 20160310 211700 9.92 3.59 20160310 211800 10.00 2.02 20160310 211800 10.03 2.01 20160310 211800 10.06 1.89 20160310 211800 10.08 2.00 20160310 211800 10.14 1.99 20160310 211800 10.18 1.92 20160310 211800 10.19 1.98 20160310 211800 10.25 1.97 20160310 211800 10.30 1.94 20160310 211800 10.32 1.96 20160310 211800 3.94 2.47 20160310 211800 3.97 2.46 20160310 211800 4.03 2.44 20160310 211800 4.11 2.42 20160310 211800 4.19 2.41 20160310 211800 4.30 2.39 20160310 211800 4.40 2.37 20160310 211800 4.49 2.36 20160310 211800 4.61 2.34 20160310 211800 4.73 2.33 20160310 211800 4.84 2.31 20160310 211800 4.98 2.30 20160310 211800 5.18 2.28 20160310 211800 5.34 2.27 20160310 211800 5.52 2.26 20160310 211800 5.72 2.25 20160310 211800 5.91 2.23 20160310 211800 6.07 2.22 20160310 211800 6.26 2.21 20160310 211800 6.45 2.19 20160310 211800 6.58 2.18 20160310 211800 6.70 2.17 20160310 211800 6.82 2.16 20160310 211800 6.93 2.15 20160310 211800 7.06 2.14 20160310 211800 7.19 2.12 20160310 211800 7.30 2.12 20160310 211800 7.44 2.10 20160310 211800 7.58 2.09 20160310 211800 7.69 2.08 20160310 211800 7.79 2.07 20160310 211800 7.90 2.07 20160310 211800 8.00 2.06 20160310 211800 8.10 2.05 20160310 211800 8.21 2.04 20160310 211800 8.33 2.03 20160310 211800 8.42 2.02 20160310 211800 8.53 2.01 20160310 211800 8.70 2.02 20160310 211800 8.83 2.02 20160310 211800 9.00 2.02 20160310 211800 9.17 2.03 20160310 211800 9.31 1.73 20160310 211800 9.34 2.03 20160310 211800 9.45 1.76 20160310 211800 9.48 2.03 20160310 211800 9.55 1.78 20160310 211800 9.65 2.03 20160310 211800 9.68 1.81 20160310 211800 9.82 1.84 20160310 211800 9.82 2.04 20160310 211800 9.93 1.86 20160310 211800 9.93 2.04 20160310 211800 9.96 2.03 20160310 211900 10.08 1.65 20160310 211900 10.18 1.71 20160310 211900 10.25 1.65 20160310 211900 10.42 1.65 20160310 211900 10.44 1.70 20160310 211900 10.62 1.65 20160310 211900 10.67 1.70 20160310 211900 10.74 1.66 20160310 211900 10.83 1.66 20160310 211900 10.89 1.67 20160310 211900 10.93 1.70 20160310 211900 10.97 1.67 20160310 211900 11.06 1.68 20160310 211900 11.12 1.68 20160310 211900 11.20 1.68 20160310 211900 11.20 1.70 20160310 211900 11.29 1.68 20160310 211900 11.30 1.68 20160310 211900 11.30 1.69 20160310 211900 11.33 1.68 20160310 211900 11.34 1.69 20160310 211900 11.36 1.68 20160310 211900 11.37 1.69 20160310 211900 11.42 1.69 20160310 211900 11.43 1.70 20160310 211900 7.19 1.54 20160310 211900 7.20 1.53 20160310 211900 7.22 1.54 20160310 211900 7.23 1.53 20160310 211900 7.24 1.52 20160310 211900 7.26 1.51 20160310 211900 7.28 1.49 20160310 211900 7.28 1.51 20160310 211900 7.29 1.49 20160310 211900 7.29 1.50 20160310 211900 7.30 1.49 20160310 211900 7.30 1.50 20160310 211900 7.32 1.49 20160310 211900 7.32 1.50 20160310 211900 7.34 1.49 20160310 211900 7.36 1.49 20160310 211900 7.37 1.51 20160310 211900 7.57 1.52 20160310 211900 7.78 1.54 20160310 211900 7.97 1.56 20160310 211900 8.21 1.58 20160310 211900 8.47 1.60 20160310 211900 8.73 1.62 20160310 211900 8.96 1.63 20160310 211900 9.25 1.65 20160310 211900 9.44 1.66 20160310 211900 9.45 1.72 20160310 211900 9.53 1.66 20160310 211900 9.65 1.65 20160310 211900 9.67 1.71 20160310 211900 9.79 1.65 20160310 211900 9.91 1.65 20160310 211900 9.92 1.71 20160310 212000 7.12 1.63 20160310 212000 7.19 1.63 20160310 212000 7.25 1.63 20160310 212000 7.26 1.55 20160310 212000 7.28 1.56 20160310 212000 7.31 1.56 20160310 212000 7.31 1.64 20160310 212000 7.34 1.57 20160310 212000 7.36 1.57 20160310 212000 7.37 1.64 20160310 212000 7.39 1.58 20160310 212000 7.40 1.64 20160310 212000 7.42 1.58 20160310 212000 7.42 1.64 20160310 212000 7.45 1.59 20160310 212000 7.46 1.65 20160310 212000 7.48 1.59 20160310 212000 7.49 1.65 20160310 212000 7.51 1.59 20160310 212000 7.52 1.65 20160310 212000 7.54 1.60 20160310 212000 7.55 1.66 20160310 212000 7.57 1.60 20160310 212000 7.58 1.66 20160310 212000 7.60 1.60 20160310 212000 7.62 1.66 20160310 212000 7.63 1.60 20160310 212000 7.65 1.66 20160310 212000 7.66 1.61 20160310 212000 7.68 1.61 20160310 212000 7.68 1.66 20160310 212000 7.71 1.66 20160310 212000 7.72 1.61 20160310 212000 7.73 1.66 20160310 212000 7.75 1.62 20160310 212000 7.76 1.66 20160310 212000 7.78 1.62 20160310 212000 7.78 1.66 20160310 212000 7.81 1.67 20160310 212000 7.82 1.62 20160310 212000 7.83 1.66 20160310 212000 7.85 1.66 20160310 212000 7.86 1.63 20160310 212000 7.88 1.66 20160310 212000 7.89 1.63 20160310 212000 7.89 1.66 20160310 212000 7.90 1.66 20160310 212000 7.93 1.63 20160310 212000 7.93 1.66 20160310 212000 7.94 1.66 20160310 212000 7.95 1.66 20160310 212000 7.97 1.64 20160310 212000 7.97 1.66 20160310 212000 7.98 1.66 20160310 212000 7.99 1.66 20160310 212000 8.00 1.64 20160310 212000 8.00 1.65 20160310 212000 8.00 1.66 20160310 212000 8.01 1.64 20160310 212000 8.01 1.65 20160310 212100 6.58 1.60 20160310 212100 6.59 1.60 20160310 212100 6.60 1.60 20160310 212100 6.61 1.60 20160310 212100 6.62 1.60 20160310 212100 6.63 1.61 20160310 212100 6.65 1.60 20160310 212100 6.65 1.61 20160310 212100 6.67 1.60 20160310 212100 6.69 1.61 20160310 212100 6.70 1.60 20160310 212100 6.71 1.61 20160310 212100 6.73 1.60 20160310 212100 6.74 1.61 20160310 212100 6.75 1.60 20160310 212100 6.77 1.61 20160310 212100 6.78 1.60 20160310 212100 6.80 1.61 20160310 212100 6.81 1.60 20160310 212100 6.83 1.60 20160310 212100 6.83 1.62 20160310 212100 6.87 1.60 20160310 212100 6.89 1.62 20160310 212100 6.92 1.61 20160310 212100 6.94 1.62 20160310 212100 6.96 1.61 20160310 212100 7.01 1.61 20160310 212100 7.01 1.62 20160310 212100 7.05 1.61 20160310 212100 7.06 1.63 20160310 212100 7.08 1.61 20160310 212100 7.13 1.61 20160310 212100 7.16 1.61 20160310 212100 7.21 1.61 20160310 212100 7.24 1.62 20160310 212100 7.26 1.62 20160310 212100 7.29 1.62 20160310 212100 7.32 1.62 20160310 212100 7.34 1.62 20160310 212100 7.37 1.62 20160310 212100 7.40 1.62 20160310 212100 7.42 1.62 20160310 212100 7.44 1.62 20160310 212100 7.45 1.61 20160310 212100 7.45 1.62 20160310 212100 7.46 1.61 20160310 212100 7.47 1.61 20160310 212100 7.49 1.61 20160310 212100 7.51 1.61 20160310 212100 7.52 1.61 20160310 212200 7.53 1.61 20160310 212200 7.54 1.61 20160310 212200 7.55 1.61 20160310 212200 7.56 1.61 20160310 212200 7.57 1.61 20160310 212200 7.58 1.61 20160310 212200 7.58 1.62 20160310 212200 7.59 1.62 20160310 212200 7.60 1.62 20160310 212200 7.61 1.62 20160310 212200 7.62 1.62 20160310 212200 7.63 1.62 20160310 212200 7.65 1.62 20160310 212200 7.67 1.62 20160310 212200 7.68 1.62 20160310 212200 7.69 1.62 20160310 212200 7.70 1.62 20160310 212200 7.72 1.62 20160310 212200 7.75 1.62 20160310 212200 7.79 1.62 20160310 212200 7.81 1.50 20160310 212200 7.82 1.62 20160310 212200 7.83 1.51 20160310 212200 7.84 1.51 20160310 212200 7.86 1.52 20160310 212200 7.87 1.62 20160310 212200 7.88 1.52 20160310 212200 7.90 1.53 20160310 212200 7.92 1.53 20160310 212200 7.92 1.62 20160310 212200 7.93 1.54 20160310 212200 7.94 1.62 20160310 212200 7.95 1.55 20160310 212200 7.96 1.55 20160310 212200 7.97 1.56 20160310 212200 7.99 1.56 20160310 212200 7.99 1.57 20160310 212200 7.99 1.62 20160310 212200 8.00 1.57 20160310 212200 8.01 1.58 20160310 212200 8.02 1.62 20160310 212200 8.03 1.59 20160310 212200 8.04 1.59 20160310 212200 8.06 1.60 20160310 212200 8.07 1.61 20160310 212200 8.07 1.62 20160310 212200 8.08 1.61 20160310 212200 8.09 1.62 20160310 212300 6.79 0.80 20160310 212300 6.95 0.82 20160310 212300 7.06 1.34 20160310 212300 7.07 1.33 20160310 212300 7.07 1.35 20160310 212300 7.08 1.33 20160310 212300 7.09 1.33 20160310 212300 7.09 1.35 20160310 212300 7.10 1.32 20160310 212300 7.11 1.36 20160310 212300 7.12 0.84 20160310 212300 7.12 1.32 20160310 212300 7.13 1.32 20160310 212300 7.13 1.36 20160310 212300 7.14 0.88 20160310 212300 7.14 1.37 20160310 212300 7.15 1.31 20160310 212300 7.15 1.37 20160310 212300 7.16 0.93 20160310 212300 7.16 0.98 20160310 212300 7.16 1.03 20160310 212300 7.17 1.07 20160310 212300 7.17 1.12 20160310 212300 7.17 1.30 20160310 212300 7.18 1.38 20160310 212300 7.19 1.16 20160310 212300 7.19 1.20 20160310 212300 7.19 1.30 20160310 212300 7.19 1.38 20160310 212300 7.20 1.25 20160310 212300 7.20 1.29 20160310 212300 7.21 1.25 20160310 212300 7.21 1.39 20160310 212300 7.22 1.26 20160310 212300 7.22 1.29 20160310 212300 7.23 1.26 20160310 212300 7.24 1.26 20160310 212300 7.24 1.39 20160310 212300 7.25 1.28 20160310 212300 7.26 1.26 20160310 212300 7.26 1.40 20160310 212300 7.27 1.27 20160310 212300 7.27 1.28 20160310 212300 7.29 1.27 20160310 212300 7.29 1.41 20160310 212300 7.32 1.41 20160310 212300 7.34 1.42 20160310 212300 7.38 1.42 20160310 212300 7.40 1.43 20160310 212300 7.44 1.43 20160310 212300 7.47 1.44 20160310 212300 7.50 1.45 20160310 212300 7.54 1.45 20160310 212300 7.58 1.46 20160310 212300 7.61 1.47 20160310 212300 7.65 1.47 20160310 212300 7.70 1.48 20160310 212300 7.74 1.49 20160310 212300 7.78 1.49 20160310 212400 5.65 0.65 20160310 212400 5.77 0.65 20160310 212400 5.96 0.68 20160310 212400 6.11 0.70 20160310 212400 6.29 0.73 20160310 212400 6.47 0.76 20160310 212800 5.02 1.32 20160310 212800 5.04 1.33 20160310 212800 5.07 1.33 20160310 212800 5.09 1.32 20160310 212800 5.10 1.33 20160310 212800 5.13 1.34 20160310 212800 5.16 1.32 20160310 212800 5.17 1.34 20160310 212800 5.20 1.35 20160310 212800 5.22 1.32 20160310 212800 5.25 1.35 20160310 212800 5.29 1.32 20160310 212800 5.30 1.36 20160310 212800 5.35 1.36 20160310 212800 5.36 1.31 20160310 212800 5.42 1.31 20160310 212800 5.42 1.37 20160310 212800 5.48 1.38 20160310 212800 5.49 1.31 20160310 212800 5.56 1.31 20160310 212800 5.57 1.38 20160310 212800 5.63 1.31 20160310 212800 5.64 1.39 20160310 212800 5.69 1.30 20160310 212800 5.71 1.40 20160310 212800 5.76 1.30 20160310 212800 5.83 1.30 20160310 212800 5.90 1.30 20160310 212800 5.95 1.30 20160310 212800 6.02 1.29 20160310 212800 6.09 1.29 20160310 212800 6.15 1.29 20160310 212900 5.80 1.40 20160310 212900 5.86 1.41 20160310 212900 5.94 1.42 20160310 212900 6.03 1.42 20160310 212900 6.15 1.43 20160310 212900 6.28 1.44 20160310 212900 6.37 1.45 20160310 212900 6.48 1.46 20160310 212900 6.59 1.46 20160310 212900 6.70 1.47 20160310 212900 6.79 1.48 20160310 212900 6.89 1.49 20160310 212900 6.94 1.49 20160310 212900 6.97 1.49 20160310 212900 7.01 1.50 20160310 212900 7.05 1.50 20160310 212900 7.09 1.51 20160310 212900 7.11 1.57 20160310 212900 7.13 1.51 20160310 212900 7.13 1.56 20160310 212900 7.13 1.57 20160310 212900 7.15 1.56 20160310 212900 7.17 1.51 20160310 212900 7.18 1.55 20160310 212900 7.19 1.54 20160310 212900 7.20 1.54 20160310 212900 7.22 1.52 20160310 212900 7.22 1.58 20160310 212900 7.23 1.53 20160310 212900 7.24 1.53 20160310 212900 7.26 1.52 20160310 212900 7.30 1.59 20160310 212900 7.32 1.62 20160310 212900 7.33 1.62 20160310 212900 7.34 1.62 20160310 212900 7.35 1.62 20160310 212900 7.37 1.60 20160310 212900 7.37 1.62 20160310 212900 7.38 1.63 20160310 212900 7.40 1.63 20160310 212900 7.42 1.63 20160310 212900 7.44 1.63 20160310 212900 7.45 1.60 20160310 212900 7.46 1.64 20160310 212900 7.50 1.64 20160310 212900 7.53 1.61 20160310 212900 7.53 1.64 20160310 212900 7.57 1.64 20160310 212900 7.60 1.64 20160310 212900 7.61 1.62 20160310 212900 7.63 1.64 20160310 212900 7.67 1.63 20160310 212900 7.67 1.64 20160310 212900 7.70 1.64 20160310 212900 7.73 1.65 20160310 212900 7.74 1.64 20160310 212900 7.75 1.63 20160310 212900 7.75 1.64 20160310 212900 7.76 1.64 20160310 212900 7.77 1.64 20160310 213000 6.91 1.58 20160310 213000 6.92 1.58 20160310 213000 6.93 1.58 20160310 213000 6.94 1.58 20160310 213000 6.95 1.58 20160310 213000 6.96 1.58 20160310 213000 6.97 1.58 20160310 213000 6.98 1.58 20160310 213000 6.99 1.59 20160310 213000 7.00 1.59 20160310 213000 7.01 1.59 20160310 213000 7.03 1.60 20160310 213000 7.04 1.60 20160310 213000 7.06 1.60 20160310 213000 7.07 1.60 20160310 213000 7.09 1.60 20160310 213000 7.11 1.60 20160310 213000 7.13 1.61 20160310 213000 7.16 1.61 20160310 213000 7.19 1.61 20160310 213000 7.21 1.61 20160310 213000 7.24 1.62 20160310 213000 7.27 1.62 20160310 213000 7.30 1.62 20160310 213000 7.32 1.62 20160310 213000 7.33 1.62 20160310 213000 7.34 1.62 20160310 213000 7.35 1.62 20160310 213000 7.35 1.63 20160310 213000 7.36 1.62 20160310 213000 7.36 1.63 20160310 213000 7.37 1.63 20160310 213000 7.38 1.63 20160310 213000 7.40 1.63 20160310 213000 7.41 1.63 20160310 213000 7.43 1.63 20160310 213000 7.46 1.63 20160310 213000 7.46 1.64 20160310 213000 7.49 1.64 20160310 213000 7.51 1.64 20160310 213000 7.52 1.64 20160310 213000 7.54 1.64 20160310 213000 7.55 1.64 20160310 213000 7.57 1.64 20160310 213000 7.58 1.64 20160310 213000 7.59 1.64 20160310 213000 7.62 1.64 20160310 213100 6.21 1.47 20160310 213100 6.24 1.47 20160310 213100 6.29 1.48 20160310 213100 6.33 1.48 20160310 213100 6.38 1.48 20160310 213100 6.41 1.48 20160310 213100 6.43 1.48 20160310 213100 6.44 1.48 20160310 213100 6.46 1.49 20160310 213100 6.48 1.49 20160310 213100 6.49 1.49 20160310 213100 6.51 1.49 20160310 213100 6.53 1.49 20160310 213100 6.54 1.49 20160310 213100 6.55 1.50 20160310 213100 6.56 1.50 20160310 213100 6.56 1.51 20160310 213100 6.57 1.51 20160310 213100 6.57 1.52 20160310 213100 6.58 1.52 20160310 213100 6.59 1.52 20160310 213100 6.60 1.52 20160310 213100 6.62 1.53 20160310 213100 6.64 1.53 20160310 213100 6.66 1.53 20160310 213100 6.68 1.53 20160310 213100 6.70 1.54 20160310 213100 6.72 1.54 20160310 213100 6.74 1.54 20160310 213100 6.76 1.55 20160310 213100 6.78 1.55 20160310 213100 6.80 1.55 20160310 213100 6.81 1.56 20160310 213100 6.83 1.56 20160310 213100 6.84 1.56 20160310 213100 6.86 1.57 20160310 213100 6.88 1.57 20160310 213100 6.89 1.57 20160310 213100 6.91 1.58 20160310 213100 6.91 1.59 20160310 213100 6.92 1.58 20160310 213100 6.92 1.59 20160310 213100 6.93 1.58 20160310 213100 6.93 1.59 20160310 213100 6.94 1.58 20160310 213100 6.94 1.59 20160310 213100 6.95 1.58 20160310 213100 6.95 1.59 20160310 213100 6.96 1.58 20160310 213100 6.96 1.59 20160310 213100 6.97 1.58 20160310 213100 6.97 1.59 20160310 213100 6.98 1.58 20160310 213100 6.98 1.59 20160310 213100 6.99 1.59 20160310 213200 4.68 1.45 20160310 213200 4.69 1.45 20160310 213200 4.69 1.46 20160310 213200 4.70 1.46 20160310 213200 4.70 1.47 20160310 213200 4.71 1.45 20160310 213200 4.71 1.47 20160310 213200 4.73 1.45 20160310 213200 4.73 1.48 20160310 213200 4.74 1.48 20160310 213200 4.75 1.45 20160310 213200 4.76 1.49 20160310 213200 4.77 1.45 20160310 213200 4.77 1.49 20160310 213200 4.78 1.50 20160310 213200 4.79 1.45 20160310 213200 4.80 1.50 20160310 213200 4.81 1.45 20160310 213200 4.82 1.51 20160310 213200 4.83 1.45 20160310 213200 4.83 1.51 20160310 213200 4.85 1.45 20160310 213200 4.88 1.45 20160310 213200 4.91 1.45 20160310 213200 4.94 1.45 20160310 213200 4.98 1.45 20160310 213200 5.01 1.45 20160310 213200 5.04 1.45 20160310 213200 5.07 1.45 20160310 213200 5.10 1.45 20160310 213200 5.14 1.45 20160310 213200 5.16 1.45 20160310 213200 5.19 1.45 20160310 213200 5.22 1.45 20160310 213200 5.26 1.45 20160310 213200 5.29 1.45 20160310 213200 5.32 1.45 20160310 213200 5.35 1.45 20160310 213200 5.38 1.45 20160310 213200 5.42 1.45 20160310 213200 5.46 1.45 20160310 213200 5.49 1.45 20160310 213200 5.52 1.45 20160310 213200 5.56 1.45 20160310 213200 5.60 1.45 20160310 213200 5.64 1.45 20160310 213200 5.67 1.45 20160310 213200 5.71 1.46 20160310 213200 5.75 1.46 20160310 213200 5.79 1.46 20160310 213200 5.82 1.46 20160310 213200 5.86 1.46 20160310 213200 5.90 1.46 20160310 213200 5.93 1.46 20160310 213200 5.97 1.46 20160310 213200 6.01 1.46 20160310 213200 6.04 1.46 20160310 213200 6.08 1.47 20160310 213200 6.12 1.47 20160310 213200 6.16 1.47 20160310 213300 4.59 1.90 20160310 213300 4.59 1.91 20160310 213300 4.59 1.93 20160310 213300 4.60 1.94 20160310 213300 4.61 1.90 20160310 213300 4.61 1.95 20160310 213300 4.63 1.89 20160310 213300 4.63 1.96 20160310 213300 4.66 1.87 20160310 213300 4.66 1.97 20160310 213300 4.68 1.86 20160310 213300 4.68 1.98 20160310 213300 4.70 1.85 20160310 213300 4.71 1.99 20160310 213300 4.72 1.84 20160310 213300 4.73 2.00 20160310 213300 4.73 2.01 20160310 213300 4.73 2.02 20160310 213300 4.73 2.03 20160310 213300 4.74 1.83 20160310 213300 4.74 2.04 20160310 213300 4.75 2.05 20160310 213300 4.76 2.06 20160310 213300 4.77 1.82 20160310 213300 4.78 1.81 20160310 213300 4.78 2.07 20160310 213300 4.78 2.08 20160310 213300 4.79 2.07 20160310 213300 4.82 1.80 20160310 213300 4.85 1.51 20160310 213300 4.85 1.79 20160310 213300 4.87 1.52 20160310 213300 4.87 1.78 20160310 213300 4.89 1.53 20160310 213300 4.90 1.53 20160310 213300 4.90 1.77 20160310 213300 4.92 1.54 20160310 213300 4.94 1.55 20160310 213300 4.94 1.76 20160310 213300 4.95 1.55 20160310 213300 4.97 1.56 20160310 213300 4.97 1.75 20160310 213300 4.99 1.57 20160310 213300 5.00 1.74 20160310 213300 5.01 1.58 20160310 213300 5.03 1.58 20160310 213300 5.04 1.59 20160310 213300 5.04 1.73 20160310 213300 5.06 1.72 20160310 213300 5.07 1.60 20160310 213300 5.07 1.71 20160310 213300 5.08 1.70 20160310 213300 5.09 1.61 20160310 213300 5.09 1.70 20160310 213300 5.10 1.61 20160310 213300 5.10 1.68 20160310 213300 5.12 1.62 20160310 213300 5.12 1.68 20160310 213300 5.13 1.63 20160310 213300 5.13 1.67 20160310 213300 5.14 1.66 20160310 213300 5.15 1.64 20160310 213300 5.16 1.65 20160310 213400 4.27 2.23 20160310 213400 4.27 2.24 20160310 213400 4.28 2.23 20160310 213400 4.29 2.22 20160310 213400 4.29 2.23 20160310 213400 4.29 2.24 20160310 213400 4.31 2.22 20160310 213400 4.31 2.25 20160310 213400 4.32 2.21 20160310 213400 4.33 2.21 20160310 213400 4.33 2.25 20160310 213400 4.34 2.20 20160310 213400 4.35 2.20 20160310 213400 4.35 2.25 20160310 213400 4.37 2.25 20160310 213400 4.38 2.19 20160310 213400 4.39 2.19 20160310 213400 4.39 2.26 20160310 213400 4.41 2.26 20160310 213400 4.42 2.18 20160310 213400 4.43 2.17 20160310 213400 4.43 2.26 20160310 213400 4.45 2.17 20160310 213400 4.47 2.16 20160310 213400 4.49 2.16 20160310 213400 4.51 2.15 20160310 213400 4.53 2.14 20160310 213400 4.56 2.14 20160310 213400 4.56 2.27 20160310 213400 4.59 2.13 20160310 213400 4.62 2.12 20160310 213400 4.65 2.11 20160310 213400 4.69 2.11 20160310 213400 4.72 2.10 20160310 213400 4.74 2.27 20160310 213400 4.75 2.09 20160310 213400 4.93 2.28 20160310 213400 5.08 2.28 20160310 213400 5.27 2.28 20160310 213400 5.46 2.29 20160310 213400 5.65 2.29 20160310 213400 5.81 2.30 20160310 213400 6.00 2.30 20160310 213400 6.18 2.31 20160310 213400 6.33 2.31 20160310 213400 6.51 2.32 20160310 213400 6.69 2.33 20160310 213400 6.88 2.34 20160310 213400 7.02 2.34 20160310 213400 7.20 2.35 20160310 213400 7.38 2.36 20160310 213400 7.38 2.42 20160310 213400 7.43 2.42 20160310 213400 7.48 2.42 20160310 213400 7.50 2.37 20160310 213400 7.51 2.38 20160310 213400 7.52 2.39 20160310 213400 7.53 2.40 20160310 213400 7.53 2.42 20160310 213400 7.54 2.40 20160310 213400 7.55 2.41 20160310 213400 7.56 2.42 20160310 213500 6.13 2.47 20160310 213500 6.14 2.47 20160310 213500 6.14 2.52 20160310 213500 6.15 2.47 20160310 213500 6.15 2.48 20160310 213500 6.15 2.52 20160310 213500 6.16 2.48 20160310 213500 6.17 2.47 20160310 213500 6.17 2.52 20160310 213500 6.18 2.49 20160310 213500 6.18 2.51 20160310 213500 6.19 2.47 20160310 213500 6.19 2.49 20160310 213500 6.20 2.46 20160310 213500 6.20 2.50 20160310 213500 6.20 2.51 20160310 213500 6.21 2.46 20160310 213500 6.21 2.50 20160310 213500 6.21 2.51 20160310 213500 6.22 2.50 20160310 213500 6.23 2.46 20160310 213500 6.24 2.46 20160310 213500 6.26 2.46 20160310 213500 6.30 2.45 20160310 213500 6.34 2.45 20160310 213500 6.38 2.45 20160310 213500 6.41 2.45 20160310 213500 6.45 2.45 20160310 213500 6.49 2.44 20160310 213500 6.52 2.44 20160310 213500 6.55 2.44 20160310 213500 6.59 2.44 20160310 213500 6.63 2.44 20160310 213500 6.67 2.44 20160310 213500 6.71 2.44 20160310 213500 6.75 2.43 20160310 213500 6.80 2.43 20160310 213500 6.83 2.43 20160310 213500 6.88 2.43 20160310 213500 6.92 2.43 20160310 213500 6.95 2.43 20160310 213500 6.96 2.43 20160310 213500 6.98 2.43 20160310 213500 7.00 2.43 20160310 213500 7.02 2.43 20160310 213500 7.03 2.43 20160310 213500 7.05 2.43 20160310 213500 7.07 2.43 20160310 213500 7.08 2.43 20160310 213500 7.09 2.43 20160310 213500 7.10 2.43 20160310 213500 7.11 2.43 20160310 213500 7.12 2.43 20160310 213500 7.13 2.43 20160310 213500 7.14 2.43 20160310 213500 7.15 2.43 20160310 213500 7.19 2.43 20160310 213500 7.23 2.43 20160310 213500 7.28 2.43 20160310 213500 7.33 2.43 20160310 213600 5.56 2.67 20160310 213600 5.57 2.67 20160310 213600 5.58 2.66 20160310 213600 5.58 2.67 20160310 213600 5.59 2.66 20160310 213600 5.60 2.66 20160310 213600 5.61 2.66 20160310 213600 5.62 2.65 20160310 213600 5.64 2.68 20160310 213600 5.65 2.65 20160310 213600 5.68 2.65 20160310 213600 5.71 2.68 20160310 213600 5.72 2.65 20160310 213600 5.73 2.55 20160310 213600 5.74 2.56 20160310 213600 5.74 2.65 20160310 213600 5.76 2.57 20160310 213600 5.77 2.55 20160310 213600 5.77 2.57 20160310 213600 5.77 2.65 20160310 213600 5.77 2.68 20160310 213600 5.78 2.57 20160310 213600 5.80 2.58 20160310 213600 5.80 2.64 20160310 213600 5.81 2.55 20160310 213600 5.81 2.58 20160310 213600 5.83 2.59 20160310 213600 5.84 2.55 20160310 213600 5.84 2.59 20160310 213600 5.84 2.64 20160310 213600 5.84 2.69 20160310 213600 5.86 2.59 20160310 213600 5.86 2.64 20160310 213600 5.87 2.60 20160310 213600 5.89 2.54 20160310 213600 5.89 2.60 20160310 213600 5.89 2.64 20160310 213600 5.90 2.64 20160310 213600 5.90 2.69 20160310 213600 5.91 2.60 20160310 213600 5.91 2.63 20160310 213600 5.92 2.61 20160310 213600 5.93 2.63 20160310 213600 5.94 2.54 20160310 213600 5.94 2.61 20160310 213600 5.94 2.63 20160310 213600 5.95 2.63 20160310 213600 5.96 2.61 20160310 213600 5.96 2.62 20160310 213600 5.96 2.69 20160310 213600 5.97 2.54 20160310 213600 5.98 2.62 20160310 213600 5.99 2.62 20160310 213600 6.02 2.54 20160310 213600 6.03 2.70 20160310 213600 6.07 2.53 20160310 213600 6.10 2.53 20160310 213600 6.10 2.70 20160310 213600 6.12 2.53 20160310 213700 6.18 2.71 20160310 213700 6.24 2.71 20160310 213700 6.30 2.74 20160310 213700 6.31 2.72 20160310 213700 6.31 2.74 20160310 213700 6.32 2.74 20160310 213700 6.33 2.74 20160310 213700 6.35 2.73 20160310 213700 6.35 2.74 20160310 213700 6.37 2.73 20160310 213700 6.38 2.72 20160310 213700 6.38 2.75 20160310 213700 6.40 2.73 20160310 213700 6.40 2.75 20160310 213700 6.42 2.73 20160310 213700 6.42 2.75 20160310 213700 6.44 2.73 20160310 213700 6.45 2.73 20160310 213700 6.45 2.75 20160310 213700 6.46 2.72 20160310 213700 6.48 2.72 20160310 213700 6.48 2.76 20160310 213700 6.50 2.73 20160310 213700 6.50 2.76 20160310 213700 6.51 2.72 20160310 213700 6.53 2.76 20160310 213700 6.54 2.72 20160310 213700 6.55 2.76 20160310 213700 6.57 2.72 20160310 213700 6.57 2.74 20160310 213700 6.58 2.76 20160310 213700 6.60 2.73 20160310 213700 6.60 2.77 20160310 213700 6.63 2.73 20160310 213700 6.63 2.77 20160310 213700 6.64 2.74 20160310 213700 6.66 2.73 20160310 213700 6.66 2.77 20160310 213700 6.69 2.73 20160310 213700 6.69 2.75 20160310 213700 6.69 2.77 20160310 213700 6.71 2.75 20160310 213700 6.71 2.76 20160310 213700 6.71 2.77 20160310 213700 6.72 2.73 20160310 213700 6.72 2.76 20160310 213700 6.73 2.76 20160310 213700 6.74 2.73 20160310 213700 6.74 2.77 20160310 213700 6.75 2.73 20160310 213700 6.75 2.74 20160310 213700 6.76 2.74 20160310 213700 6.77 2.74 20160310 213700 6.78 2.75 20160310 213700 6.79 2.75 20160310 213700 6.80 2.76 20160310 213700 6.81 2.76 20160310 213700 6.82 2.76 20160310 213800 5.35 2.61 20160310 213800 5.37 2.61 20160310 213800 5.39 2.62 20160310 213800 5.41 2.63 20160310 213800 5.44 2.63 20160310 213800 5.48 2.64 20160310 213800 5.51 2.65 20160310 213800 5.54 2.65 20160310 213800 5.58 2.66 20160310 213800 5.61 2.67 20160310 213800 5.65 2.67 20160310 213800 5.70 2.68 20160310 213800 5.75 2.69 20160310 213800 5.79 2.70 20160310 213800 5.83 2.70 20160310 213800 5.87 2.71 20160310 213800 5.90 2.71 20160310 213800 5.94 2.72 20160310 213800 5.98 2.73 20160310 213800 6.01 2.73 20160310 213800 6.05 2.74 20160310 213800 6.09 2.74 20160310 213800 6.13 2.75 20160310 213800 6.17 2.75 20160310 213800 6.21 2.76 20160310 213800 6.24 2.76 20160310 213800 6.27 2.77 20160310 213800 6.31 2.77 20160310 213800 6.34 2.78 20160310 213800 6.37 2.78 20160310 213800 6.41 2.79 20160310 213800 6.45 2.79 20160310 213800 6.49 2.79 20160310 213800 6.54 2.80 20160310 213800 6.59 2.80 20160310 213800 6.64 2.80 20160310 213800 6.67 2.80 20160310 213800 6.72 2.81 20160310 213800 6.78 2.81 20160310 213800 6.82 2.81 20160310 213800 6.83 2.76 20160310 213800 6.84 2.76 20160310 213800 6.84 2.81 20160310 213800 6.85 2.76 20160310 213800 6.86 2.77 20160310 213800 6.86 2.81 20160310 213800 6.87 2.77 20160310 213800 6.87 2.78 20160310 213800 6.87 2.81 20160310 213800 6.88 2.79 20160310 213800 6.88 2.81 20160310 213800 6.89 2.79 20160310 213800 6.89 2.81 20160310 213800 6.90 2.80 20160310 213800 6.90 2.81 20160310 213800 6.91 2.80 20160310 213800 6.91 2.81 20160310 213800 6.92 2.80 20160310 213900 5.32 2.58 20160310 213900 5.32 2.59 20160310 213900 5.33 2.57 20160310 213900 5.33 2.59 20160310 213900 5.34 2.60 20160310 213900 5.36 2.57 20160310 213900 5.39 2.56 20160310 213900 5.42 2.56 20160310 213900 5.46 2.55 20160310 213900 5.50 2.55 20160310 213900 5.55 2.54 20160310 213900 5.58 2.54 20160310 213900 5.64 2.53 20160310 213900 5.69 2.52 20160310 213900 5.75 2.52 20160310 213900 5.80 2.52 20160310 213900 5.86 2.51 20160310 213900 5.92 2.51 20160310 213900 5.97 2.50 20160310 213900 6.04 2.50 20160310 213900 6.10 2.49 20160310 213900 6.17 2.49 20160310 213900 6.22 2.48 20160310 213900 6.29 2.48 20160310 213900 6.36 2.47 20160310 213900 6.42 2.47 20160310 213900 6.49 2.46 20160310 213900 6.57 2.45 20160310 213900 6.64 2.45 20160310 213900 6.71 2.44 20160310 213900 6.78 2.44 20160310 213900 6.86 2.43 20160310 213900 6.92 2.43 20160310 213900 6.99 2.42 20160310 213900 7.07 2.42 20160310 213900 7.16 2.41 20160310 213900 7.22 2.41 20160310 213900 7.31 2.41 20160310 213900 7.40 2.40 20160310 213900 7.47 2.40 20160310 213900 7.54 2.40 20160310 213900 7.61 2.39 20160310 213900 7.69 2.39 20160310 213900 7.76 2.39 20160310 213900 7.84 2.39 20160310 213900 7.92 2.39 20160310 213900 8.00 2.39 20160310 213900 8.09 2.39 20160310 213900 8.18 2.38 20160310 213900 8.27 2.38 20160310 213900 8.34 2.38 20160310 213900 8.43 2.38 20160310 213900 8.53 2.38 20160310 213900 8.61 2.37 20160310 213900 8.71 2.37 20160310 213900 8.80 2.37 20160310 213900 8.90 2.37 20160310 213900 9.00 2.37 20160310 213900 9.11 2.37 20160310 213900 9.21 2.37 20160310 213900 9.32 2.37 20160310 213900 9.42 2.37 20160310 213900 9.52 2.37 20160310 213900 9.63 2.38 20160310 214000 10.12 2.39 20160310 214000 10.24 2.40 20160310 214000 10.38 2.40 20160310 214000 10.51 2.41 20160310 214000 10.64 2.42 20160310 214000 10.78 2.42 20160310 214000 10.92 2.43 20160310 214000 11.09 2.44 20160310 214000 11.25 2.46 20160310 214000 11.45 2.48 20160310 214000 11.65 2.49 20160310 214000 11.80 2.51 20160310 214000 12.00 2.53 20160310 214000 12.20 2.54 20160310 214000 12.41 2.56 20160310 214000 12.56 2.58 20160310 214000 12.76 2.60 20160310 214000 12.97 2.63 20160310 214000 13.14 2.66 20160310 214000 13.32 2.69 20160310 214000 13.52 2.71 20160310 214000 13.72 2.74 20160310 214000 13.89 2.77 20160310 214000 14.08 2.80 20160310 214000 14.28 2.83 20160310 214000 14.45 2.87 20160310 214000 14.65 2.92 20160310 214000 14.84 2.97 20160310 214000 15.04 3.02 20160310 214000 15.21 3.06 20160310 214000 15.42 3.11 20160310 214000 15.62 3.17 20160310 214000 15.79 3.21 20160310 214000 15.99 3.26 20160310 214000 16.19 3.32 20160310 214000 16.39 3.37 20160310 214000 16.54 3.42 20160310 214000 16.73 3.47 20160310 214000 16.74 3.95 20160310 214000 16.84 3.95 20160310 214000 16.93 3.53 20160310 214000 16.99 3.95 20160310 214000 17.10 3.58 20160310 214000 17.10 3.96 20160310 214000 17.23 3.96 20160310 214000 17.28 3.63 20160310 214000 17.36 3.97 20160310 214000 17.47 3.69 20160310 214000 17.49 3.98 20160310 214000 17.57 3.73 20160310 214000 17.61 3.98 20160310 214000 17.62 3.76 20160310 214000 17.66 3.79 20160310 214000 17.69 3.98 20160310 214000 17.71 3.83 20160310 214000 17.75 3.86 20160310 214000 17.78 3.89 20160310 214000 17.80 3.98 20160310 214000 17.82 3.92 20160310 214000 17.85 3.95 20160310 214000 17.88 3.98 20160310 214000 9.74 2.38 20160310 214000 9.86 2.38 20160310 214000 9.99 2.39 20160310 214100 13.46 3.88 20160310 214100 13.47 3.88 20160310 214100 13.47 3.89 20160310 214100 13.48 3.89 20160310 214100 13.49 3.89 20160310 214100 13.50 3.89 20160310 214100 13.52 3.89 20160310 214100 13.54 3.90 20160310 214100 13.57 3.90 20160310 214100 13.59 3.90 20160310 214100 13.61 3.90 20160310 214100 13.64 3.91 20160310 214100 13.71 3.91 20160310 214100 13.78 3.91 20160310 214100 13.86 3.92 20160310 214100 13.94 3.92 20160310 214100 14.02 3.92 20160310 214100 14.13 3.93 20160310 214100 14.25 3.94 20160310 214100 14.37 3.94 20160310 214100 14.47 3.94 20160310 214100 14.65 3.95 20160310 214100 14.83 3.96 20160310 214100 14.99 3.96 20160310 214100 15.19 3.97 20160310 214100 15.35 3.97 20160310 214100 15.54 3.98 20160310 214100 15.72 3.99 20160310 214100 15.93 4.00 20160310 214100 16.07 4.00 20160310 214100 16.13 3.99 20160310 214100 16.23 3.98 20160310 214100 16.34 3.98 20160310 214100 16.45 3.97 20160310 214100 16.55 3.97 20160310 214100 16.62 3.96 20160310 214200 10.01 3.15 20160310 214200 10.10 3.14 20160310 214200 10.19 3.14 20160310 214200 10.19 3.64 20160310 214200 10.24 3.13 20160310 214200 10.29 3.15 20160310 214200 10.32 3.13 20160310 214200 10.39 3.66 20160310 214200 10.40 3.13 20160310 214200 10.40 3.14 20160310 214200 10.46 3.13 20160310 214200 10.49 3.14 20160310 214200 10.53 3.13 20160310 214200 10.60 3.13 20160310 214200 10.60 3.14 20160310 214200 10.63 3.69 20160310 214200 10.65 3.14 20160310 214200 10.71 3.14 20160310 214200 10.77 3.14 20160310 214200 10.82 3.14 20160310 214200 10.89 3.72 20160310 214200 11.09 3.74 20160310 214200 11.21 3.76 20160310 214200 8.17 3.37 20160310 214200 8.19 3.34 20160310 214200 8.21 3.39 20160310 214200 8.26 3.32 20160310 214200 8.29 3.41 20160310 214200 8.35 3.31 20160310 214200 8.40 3.43 20160310 214200 8.50 3.29 20160310 214200 8.58 3.45 20160310 214200 8.64 3.28 20160310 214200 8.81 3.26 20160310 214200 8.81 3.47 20160310 214200 8.98 3.24 20160310 214200 9.07 3.49 20160310 214200 9.13 3.23 20160310 214200 9.31 3.21 20160310 214200 9.38 3.52 20160310 214200 9.49 3.19 20160310 214200 9.50 3.54 20160310 214200 9.59 3.18 20160310 214200 9.65 3.57 20160310 214200 9.67 3.17 20160310 214200 9.76 3.17 20160310 214200 9.79 3.59 20160310 214200 9.84 3.16 20160310 214200 9.92 3.16 20160310 214200 9.98 3.61 20160310 214300 10.00 3.15 20160310 214300 10.11 3.15 20160310 214300 10.19 3.15 20160310 214300 8.25 3.50 20160310 214300 8.26 3.48 20160310 214300 8.27 3.47 20160310 214300 8.27 3.52 20160310 214300 8.29 3.45 20160310 214300 8.29 3.55 20160310 214300 8.31 3.56 20160310 214300 8.32 3.43 20160310 214300 8.34 3.42 20160310 214300 8.34 3.59 20160310 214300 8.37 3.61 20160310 214300 8.38 3.40 20160310 214300 8.41 3.62 20160310 214300 8.42 3.38 20160310 214300 8.45 3.65 20160310 214300 8.46 3.37 20160310 214300 8.48 3.67 20160310 214300 8.50 3.35 20160310 214300 8.52 3.69 20160310 214300 8.52 3.71 20160310 214300 8.53 3.74 20160310 214300 8.53 3.76 20160310 214300 8.54 3.78 20160310 214300 8.55 3.33 20160310 214300 8.55 3.80 20160310 214300 8.57 3.83 20160310 214300 8.58 3.85 20160310 214300 8.60 3.87 20160310 214300 8.61 3.32 20160310 214300 8.61 3.90 20160310 214300 8.63 3.92 20160310 214300 8.64 3.94 20160310 214300 8.65 3.31 20160310 214300 8.66 3.97 20160310 214300 8.68 3.99 20160310 214300 8.69 4.02 20160310 214300 8.71 3.29 20160310 214300 8.71 4.04 20160310 214300 8.74 4.07 20160310 214300 8.76 4.09 20160310 214300 8.77 3.28 20160310 214300 8.83 3.26 20160310 214300 8.85 4.11 20160310 214300 8.90 3.25 20160310 214300 8.97 3.23 20160310 214300 9.01 4.14 20160310 214300 9.05 3.22 20160310 214300 9.14 4.17 20160310 214300 9.15 3.22 20160310 214300 9.25 3.21 20160310 214300 9.30 4.20 20160310 214300 9.35 3.20 20160310 214300 9.44 3.19 20160310 214300 9.47 4.23 20160310 214300 9.55 3.18 20160310 214300 9.63 4.26 20160310 214300 9.68 3.17 20160310 214300 9.77 3.16 20160310 214300 9.77 4.29 20160310 214300 9.89 3.15 20160310 214300 9.93 4.32 20160310 214400 10.11 4.35 20160310 214400 10.20 4.37 20160310 214400 10.30 4.40 20160310 214400 10.40 4.43 20160310 214400 10.49 4.45 20160310 214400 10.59 4.48 20160310 214400 10.69 4.51 20160310 214400 10.79 4.54 20160310 214400 10.87 4.57 20160310 214400 10.97 4.62 20160310 214400 10.97 4.63 20160310 214400 10.97 4.65 20160310 214400 10.97 4.66 20160310 214400 10.97 4.68 20160310 214400 10.97 4.70 20160310 214400 10.97 4.71 20160310 214400 10.97 4.73 20160310 214400 10.98 4.60 20160310 214400 10.98 4.74 20160310 214400 11.04 4.76 20160310 214400 11.09 4.78 20160310 214400 11.13 4.80 20160310 214400 11.19 4.82 20160310 214400 11.24 4.84 20160310 214400 11.29 4.86 20160310 214400 11.32 5.12 20160310 214400 11.34 4.88 20160310 214400 11.34 5.11 20160310 214400 11.34 5.12 20160310 214400 11.36 5.10 20160310 214400 11.37 5.09 20160310 214400 11.37 5.13 20160310 214400 11.39 4.90 20160310 214400 11.39 5.08 20160310 214400 11.39 5.13 20160310 214400 11.40 5.07 20160310 214400 11.41 5.14 20160310 214400 11.42 4.91 20160310 214400 11.42 4.93 20160310 214400 11.42 5.06 20160310 214400 11.43 4.94 20160310 214400 11.43 4.96 20160310 214400 11.43 5.05 20160310 214400 11.44 4.97 20160310 214400 11.44 4.99 20160310 214400 11.44 5.14 20160310 214400 11.45 5.00 20160310 214400 11.45 5.01 20160310 214400 11.45 5.04 20160310 214400 11.46 5.03 20160310 214400 11.47 5.15 20160310 214400 11.50 5.15 20160310 214400 11.54 5.16 20160310 214400 11.58 5.17 20160310 214400 11.65 5.17 20160310 214400 11.74 5.17 20160310 214400 11.82 5.17 20160310 214400 11.90 5.17 20160310 214400 11.98 5.17 20160310 214400 12.07 5.17 20160310 214400 12.15 5.17 20160310 214400 12.24 5.17 20160310 214400 12.31 5.17 20160310 214500 12.35 5.16 20160310 214500 12.40 5.15 20160310 214500 12.44 5.15 20160310 214500 12.49 5.14 20160310 214500 12.52 5.13 20160310 214500 12.56 5.12 20160310 214500 12.60 5.11 20160310 214500 12.63 5.11 20160310 214500 12.69 5.09 20160310 214500 12.77 5.07 20160310 214500 12.83 5.06 20160310 214500 12.90 5.04 20160310 214500 12.97 5.02 20160310 214500 13.03 5.00 20160310 214500 13.10 4.98 20160310 214500 13.17 4.96 20160310 214500 13.24 4.94 20160310 214500 13.27 4.92 20160310 214500 13.31 4.89 20160310 214500 13.35 4.87 20160310 214500 13.38 4.85 20160310 214500 13.42 4.82 20160310 220700 2.08 0.54 20160310 220700 2.09 0.54 20160310 220700 2.10 0.55 20160310 220700 2.11 0.53 20160310 220700 2.14 0.52 20160310 220700 2.19 0.51 20160310 220700 2.19 0.56 20160310 220700 2.24 0.50 20160310 220700 2.28 0.56 20160310 220700 2.31 0.49 20160310 220700 2.38 0.48 20160310 220700 2.39 0.57 20160310 220700 2.45 0.47 20160310 220700 2.48 0.57 20160310 220700 2.51 0.46 20160310 220700 2.56 0.45 20160310 220700 2.59 0.57 20160310 220700 2.61 0.45 20160310 220700 2.66 0.44 20160310 220700 2.70 0.58 20160310 220700 2.71 0.43 20160310 220700 2.75 0.43 20160310 220700 2.79 0.58 20160310 220700 2.80 0.42 20160310 220700 2.85 0.41 20160310 220700 2.91 0.42 20160310 220700 2.91 0.58 20160310 220700 3.01 0.44 20160310 220700 3.03 0.59 20160310 220700 3.13 0.60 20160310 220700 3.22 0.61 20160310 220700 3.31 0.62 20160310 220700 3.42 0.63 20160310 220700 3.51 0.64 20160310 220700 3.58 0.65 20160310 220700 3.61 0.50 20160310 220700 3.66 0.66 20160310 220700 3.75 0.67 20160310 220700 3.76 0.67 20160310 220700 3.83 0.51 20160310 220700 4.11 0.53 20160310 220700 4.42 0.55 20160310 220700 4.68 0.57 20160310 220700 4.92 0.61 20160310 220700 5.15 0.66 20160310 220700 5.39 0.72 20160310 220700 5.60 0.76 20160310 220700 5.86 0.81 20160310 220700 6.15 0.86 20160310 220700 6.38 0.90 20160310 220700 6.68 0.95 20160310 220700 6.98 1.01 20160310 220700 7.12 1.03 20160310 220700 7.23 1.06 20160310 220700 7.38 1.09 20160310 220700 7.52 1.11 20160310 220700 7.68 1.14 20160310 220700 7.81 1.16 20160310 220800 2.77 0.67 20160310 220800 2.79 0.68 20160310 220800 2.84 0.67 20160310 220800 2.91 0.66 20160310 220800 2.91 0.70 20160310 220800 2.99 0.66 20160310 220800 3.05 0.72 20160310 220800 3.06 0.65 20160310 220800 3.15 0.65 20160310 220800 3.21 0.74 20160310 220800 3.24 0.64 20160310 220800 3.32 0.64 20160310 220800 3.33 0.66 20160310 220800 3.33 0.75 20160310 220800 3.34 0.66 20160310 220800 3.36 0.66 20160310 220800 3.36 0.67 20160310 220800 3.38 0.65 20160310 220800 3.39 0.65 20160310 220800 3.40 0.64 20160310 220800 3.42 0.64 20160310 220800 3.42 0.67 20160310 220800 3.43 0.64 20160310 220800 3.46 0.67 20160310 220800 3.51 0.77 20160310 220800 3.52 0.67 20160310 220800 3.58 0.67 20160310 220800 3.62 0.67 20160310 220800 3.69 0.67 20160310 220800 3.70 0.79 20160310 220800 3.83 0.81 20160310 220800 4.04 0.83 20160310 220800 4.27 0.86 20160310 220800 4.51 0.89 20160310 220800 4.67 0.91 20160310 220800 4.91 0.94 20160310 220800 5.16 0.97 20160310 220800 5.36 1.00 20160310 220800 5.59 1.03 20160310 220800 5.85 1.06 20160310 220800 6.06 1.09 20160310 220800 6.25 1.12 20160310 220800 6.47 1.15 20160310 220800 6.69 1.18 20160310 220800 6.85 1.21 20160310 220800 7.05 1.24 20160310 220800 7.27 1.27 20160310 220800 7.45 1.30 20160310 220800 7.68 1.33 20160310 220800 7.85 1.35 20160310 220800 7.86 1.36 20160310 220800 7.94 1.38 20160310 220800 8.02 1.39 20160310 220800 8.10 1.40 20160310 220800 8.14 1.41 20160310 220800 8.24 1.42 20160310 220800 8.33 1.43 20160310 220800 8.38 1.44 20160310 220800 8.70 1.50 20160310 220900 8.76 1.52 20160310 220900 8.82 1.53 20160310 220900 8.90 1.54 20160310 220900 8.99 1.56 20160310 220900 9.08 1.57 20160310 220900 9.22 1.60 20160310 220900 9.35 1.58 20160310 220900 9.47 1.55 20160310 220900 9.56 1.52 20160310 220900 9.69 1.51 20160310 220900 9.80 1.48 20160310 220900 9.91 1.45 20160310 221000 8.10 2.11 20160310 221000 8.14 2.07 20160310 221000 8.17 2.04 20160310 221000 8.22 2.00 20160310 221000 8.26 1.96 20160310 221000 8.31 1.92 20160310 221000 8.35 1.89 20160310 221000 8.39 1.85 20160310 221000 8.44 1.81 20160310 221000 8.46 1.75 20160310 221000 8.46 1.76 20160310 221000 8.46 1.78 20160310 221000 8.46 1.79 20160310 221000 8.47 1.74 20160310 221000 8.48 1.72 20160310 221000 8.49 1.71 20160310 221000 8.51 1.70 20160310 221000 8.52 1.68 20160310 221000 8.56 1.74 20160310 221000 8.60 1.80 20160310 221000 8.65 1.86 20160310 221000 8.68 1.92 20160310 221000 8.72 1.98 20160310 221000 8.76 2.03 20160310 221000 8.79 2.09 20160310 221000 8.82 2.13 20160310 221000 8.82 2.29 20160310 221000 8.82 2.30 20160310 221000 8.83 2.27 20160310 221000 8.83 2.30 20160310 221000 8.84 2.24 20160310 221000 8.84 2.26 20160310 221000 8.85 2.20 20160310 221000 8.85 2.23 20160310 221000 8.85 2.28 20160310 221000 8.86 2.18 20160310 221000 8.86 2.22 20160310 221000 8.91 2.27 20160310 221000 8.95 2.25 20160310 221000 8.97 1.67 20160310 221000 8.99 1.65 20160310 221000 8.99 2.23 20160310 221000 9.02 1.71 20160310 221000 9.04 2.21 20160310 221000 9.08 1.74 20160310 221000 9.09 1.62 20160310 221000 9.09 2.19 20160310 221000 9.12 1.76 20160310 221000 9.14 2.17 20160310 221000 9.19 1.80 20160310 221000 9.20 2.15 20160310 221000 9.22 2.13 20160310 221000 9.24 2.10 20160310 221000 9.26 2.08 20160310 221000 9.28 1.83 20160310 221000 9.28 2.05 20160310 221000 9.31 2.02 20160310 221000 9.32 1.85 20160310 221000 9.34 2.00 20160310 221000 9.37 1.97 20160310 221000 9.38 1.89 20160310 221000 9.40 1.94 20160310 221000 9.44 1.92 20160310 221100 10.02 2.24 20160310 221100 10.02 2.26 20160310 221100 10.05 2.25 20160310 221100 8.08 2.14 20160310 221100 8.09 2.16 20160310 221100 8.10 2.18 20160310 221100 8.10 2.20 20160310 221100 8.11 2.22 20160310 221100 8.11 2.23 20160310 221100 8.11 2.25 20160310 221100 8.12 2.27 20160310 221100 8.12 2.29 20160310 221100 8.16 2.30 20160310 221100 8.21 2.31 20160310 221100 8.26 2.32 20160310 221100 8.31 2.32 20160310 221100 8.35 2.33 20160310 221100 8.40 2.34 20160310 221100 8.44 2.35 20160310 221100 8.49 2.35 20160310 221100 8.53 2.36 20160310 221100 8.60 2.36 20160310 221100 8.68 2.36 20160310 221100 8.76 2.36 20160310 221100 8.82 2.36 20160310 221100 8.89 2.36 20160310 221100 8.98 2.36 20160310 221100 9.04 2.35 20160310 221100 9.12 2.35 20160310 221100 9.19 2.35 20160310 221100 9.22 1.97 20160310 221100 9.26 2.35 20160310 221100 9.27 1.98 20160310 221100 9.33 2.34 20160310 221100 9.35 1.99 20160310 221100 9.41 2.34 20160310 221100 9.42 2.01 20160310 221100 9.46 2.02 20160310 221100 9.49 2.34 20160310 221100 9.51 2.04 20160310 221100 9.56 2.05 20160310 221100 9.58 2.33 20160310 221100 9.61 2.07 20160310 221100 9.66 2.08 20160310 221100 9.66 2.33 20160310 221100 9.70 2.10 20160310 221100 9.75 2.11 20160310 221100 9.75 2.33 20160310 221100 9.81 2.13 20160310 221100 9.84 2.14 20160310 221100 9.85 2.15 20160310 221100 9.85 2.33 20160310 221100 9.87 2.31 20160310 221100 9.87 2.32 20160310 221100 9.89 2.17 20160310 221100 9.89 2.30 20160310 221100 9.91 2.18 20160310 221100 9.91 2.29 20160310 221100 9.93 2.28 20160310 221100 9.94 2.20 20160310 221100 9.95 2.28 20160310 221100 9.96 2.21 20160310 221100 9.98 2.27 20160310 221100 9.99 2.22 20160310 221200 1.70 1.54 20160310 221200 1.79 1.55 20160310 221200 1.89 1.55 20160310 221200 1.96 1.55 20160310 221200 2.06 1.55 20160310 221200 2.17 1.55 20160310 221200 2.32 1.55 20160310 221200 2.45 1.55 20160310 221200 2.60 1.55 20160310 221200 2.76 1.56 20160310 221200 2.92 1.56 20160310 221200 3.05 1.56 20160310 221200 3.21 1.56 20160310 221200 3.37 1.57 20160310 221200 3.38 1.56 20160310 221200 3.39 1.57 20160310 221200 3.41 1.58 20160310 221200 3.48 1.58 20160310 221200 3.59 1.59 20160310 221200 3.75 1.59 20160310 221200 3.94 1.60 20160310 221200 4.17 1.60 20160310 221200 4.29 1.62 20160310 221200 4.33 1.62 20160310 221200 4.34 1.63 20160310 221200 4.37 1.61 20160310 221200 4.45 1.64 20160310 221200 4.63 1.64 20160310 221200 4.93 1.65 20160310 221200 5.25 1.66 20160310 221200 5.55 1.66 20160310 221200 5.95 1.67 20160310 221200 6.08 1.68 20160310 221200 6.26 1.69 20160310 221200 6.38 1.70 20160310 221200 6.55 1.70 20160310 221200 6.76 1.71 20160310 221200 6.96 1.72 20160310 221200 7.13 1.73 20160310 221200 7.38 1.73 20160310 221200 7.53 1.74 20160310 221200 7.59 1.75 20160310 221200 7.63 1.75 20160310 221200 7.69 1.76 20160310 221200 7.77 1.77 20160310 221200 7.82 1.77 20160310 221200 7.90 1.78 20160310 221200 7.98 1.79 20160310 221200 8.07 1.80 20160310 221200 8.14 1.80 20160310 221200 8.22 1.81 20160310 221200 8.31 1.82 20160310 221200 8.39 1.84 20160310 221200 8.46 1.84 20160310 221200 8.54 1.85 20160310 221200 8.63 1.86 20160310 221200 8.71 1.87 20160310 221200 8.78 1.88 20160310 221200 8.85 1.90 20160310 221200 8.93 1.91 20160310 221200 9.01 1.93 20160310 221200 9.06 1.94 20160310 221200 9.14 1.95 20160310 221300 0.14 1.54 20160310 221300 0.20 1.54 20160310 221300 0.40 1.54 20160310 221300 0.48 1.54 20160310 221300 0.70 1.54 20160310 221300 0.78 1.54 20160310 221300 1.00 1.53 20160310 221300 1.03 1.54 20160310 221300 1.21 1.53 20160310 221300 1.30 1.54 20160310 221300 1.33 1.54 20160310 221300 1.40 1.54 20160310 221300 1.43 1.54 20160310 221300 1.53 1.54 20160310 221300 1.57 1.55 20160310 221300 1.61 1.54 20160310 221300 1.67 1.55 20160310 221300 1.76 1.56 20160310 221300 1.86 1.56 20160310 221300 1.94 1.57 20160310 221300 2.03 1.57 20160310 221300 2.11 1.57 20160310 221300 2.19 1.57 20160310 221300 2.26 1.57 20160310 221300 2.35 1.57 20160310 221300 2.43 1.58 20160310 221300 2.52 1.58 20160310 221300 2.59 1.58 20160310 221300 2.68 1.58 20160310 221300 2.76 1.58 20160310 221300 2.84 1.58 20160310 221300 2.90 1.58 20160310 221300 2.98 1.57 20160310 221300 3.06 1.57 20160310 221300 3.14 1.57 20160310 221300 3.20 1.57 20160310 221300 3.28 1.57 20160310 221300 3.35 1.57 20160310 221300 3.41 1.57 20160310 221300 3.47 1.56 20160310 221300 3.53 1.56 20160310 221300 3.60 1.56 20160310 221300 3.65 1.56 20160310 221300 3.71 1.56 20160310 221300 3.78 1.55 20160310 221300 3.84 1.55 20160310 221300 3.89 1.55 20160310 221300 3.91 1.55 20160310 221300 3.93 1.54 20160310 221300 3.95 1.54 20160310 221300 3.97 1.54 20160310 221300 4.00 1.53 20160310 221300 4.02 1.53 20160310 221300 4.05 1.53 20160310 221300 4.07 1.53 20160310 221300 4.08 1.51 20160310 221300 4.08 1.52 20160310 221300 4.09 1.50 20160310 221300 4.09 1.51 20160310 221300 4.10 1.50 20160310 221300 4.11 1.50 20160310 221300 4.12 1.49 20160310 221400 4.12 1.49 20160310 221400 4.18 1.48 20160310 221400 4.24 1.48 20160310 221400 4.29 1.48 20160310 221400 4.35 1.47 20160310 221400 4.40 1.47 20160310 221400 4.45 1.47 20160310 221400 4.51 1.46 20160310 221400 4.56 1.46 20160310 221400 4.61 1.45 20160310 221400 4.63 1.42 20160310 221400 4.65 1.42 20160310 221400 4.65 1.45 20160310 221400 4.66 1.43 20160310 221400 4.69 1.45 20160310 221400 4.71 1.43 20160310 221400 4.74 1.45 20160310 221400 4.77 1.43 20160310 221400 4.78 1.44 20160310 221400 4.82 1.44 20160310 221400 4.83 1.43 20160310 221400 4.86 1.44 20160310 221400 4.88 1.43 20160310 221400 4.90 1.44 20160310 221400 4.92 1.43 20160310 221400 4.94 1.43 20160310 221400 4.97 1.43 20160310 221400 4.99 1.43 20160310 221400 4.99 1.44 20160310 221400 5.02 1.43 20160310 221400 5.04 1.43 20160310 221400 5.04 1.44 20160310 221400 5.06 1.43 20160310 221400 5.08 1.43 20160310 221400 5.10 1.42 20160310 221400 5.10 1.44 20160310 221400 5.12 1.42 20160310 221400 5.14 1.42 20160310 221400 5.14 1.44 20160310 221400 5.15 1.42 20160310 221400 5.15 1.44 20160310 221400 5.16 1.42 20160310 221400 5.17 1.42 20160310 221400 5.18 1.44 20160310 221400 5.19 1.42 20160310 221400 5.20 1.42 20160310 221400 5.20 1.44 20160310 221400 5.21 1.42 20160310 221400 5.22 1.43 20160310 221400 5.22 1.44 20160310 221400 5.24 1.43 20160310 221400 5.24 1.44 20160310 221400 5.25 1.43 20160310 221400 5.26 1.43 20160310 221400 5.27 1.43 20160310 221400 5.28 1.43 20160310 221400 5.29 1.43 20160310 221400 5.30 1.43 20160310 221400 5.31 1.43 20160310 221500 4.49 1.41 20160310 221500 4.52 1.41 20160310 221500 4.53 1.41 20160310 221500 4.54 1.41 20160310 221500 4.56 1.40 20160310 221500 4.56 1.42 20160310 221500 4.59 1.42 20160310 221500 4.60 1.42 20160310 221500 4.61 1.40 20160310 221500 4.65 1.40 20160310 221500 4.69 1.40 20160310 221500 4.73 1.40 20160310 221500 4.77 1.40 20160310 221500 4.82 1.40 20160310 221500 4.85 1.40 20160310 221500 4.88 1.40 20160310 221500 4.91 1.40 20160310 221500 4.95 1.40 20160310 221500 4.98 1.40 20160310 221500 5.02 1.40 20160310 221500 5.05 1.41 20160310 221500 5.09 1.41 20160310 221500 5.13 1.41 20160310 221500 5.14 1.41 20160310 221500 5.15 1.41 20160310 221500 5.16 1.40 20160310 221500 5.18 1.40 20160310 221500 5.19 1.40 20160310 221500 5.20 1.40 20160310 221500 5.22 1.40 20160310 221500 5.24 1.40 20160310 221500 5.25 1.40 20160310 221500 5.29 1.40 20160310 221500 5.32 1.40 20160310 221500 5.36 1.40 20160310 221500 5.39 1.39 20160310 221500 5.43 1.39 20160310 221500 5.46 1.39 20160310 221500 5.50 1.39 20160310 221500 5.53 1.39 20160310 221500 5.56 1.39 20160310 221500 5.59 1.39 20160310 221500 5.60 1.38 20160310 221500 5.62 1.38 20160310 221500 5.64 1.38 20160310 221500 5.66 1.38 20160310 221500 5.67 1.37 20160310 221500 5.69 1.37 20160310 221500 5.70 1.37 20160310 221500 5.71 1.37 20160310 221500 5.72 1.37 20160310 221500 5.73 1.37 20160310 221500 5.74 1.37 20160310 221500 5.75 1.37 20160310 221500 5.77 1.36 20160310 221500 5.78 1.36 20160310 221500 5.79 1.36 20160310 221500 5.81 1.36 20160310 221500 5.84 1.36 20160310 221500 5.88 1.36 20160310 221500 5.91 1.36 20160310 221500 5.95 1.36 20160310 221600 5.56 1.40 20160310 221600 5.56 1.41 20160310 221600 5.58 1.42 20160310 221600 5.60 1.42 20160310 221600 5.60 1.43 20160310 221600 5.61 1.44 20160310 221600 5.62 1.44 20160310 221600 5.63 1.45 20160310 221600 5.64 1.40 20160310 221600 5.74 1.34 20160310 221600 5.76 1.34 20160310 221600 5.77 1.41 20160310 221600 5.78 1.34 20160310 221600 5.80 1.34 20160310 221600 5.82 1.35 20160310 221600 5.84 1.35 20160310 221600 5.85 1.34 20160310 221600 5.85 1.41 20160310 221600 5.87 1.35 20160310 221600 5.89 1.35 20160310 221600 5.91 1.34 20160310 221600 5.92 1.35 20160310 221600 5.95 1.35 20160310 221600 5.95 1.41 20160310 221600 5.96 1.36 20160310 221600 5.98 1.34 20160310 221600 5.99 1.36 20160310 221600 6.00 1.36 20160310 221600 6.02 1.36 20160310 221600 6.03 1.36 20160310 221600 6.04 1.35 20160310 221600 6.05 1.36 20160310 221600 6.07 1.36 20160310 221600 6.07 1.37 20160310 221600 6.07 1.42 20160310 221600 6.09 1.35 20160310 221600 6.10 1.36 20160310 221600 6.11 1.37 20160310 221600 6.12 1.37 20160310 221600 6.15 1.42 20160310 221600 6.16 1.35 20160310 221600 6.27 1.35 20160310 221600 6.28 1.42 20160310 221600 6.33 1.35 20160310 221600 6.38 1.42 20160310 221600 6.41 1.36 20160310 221600 6.45 1.36 20160310 221600 6.48 1.42 20160310 221600 6.54 1.37 20160310 221600 6.54 1.42 20160310 221600 6.58 1.42 20160310 221600 6.62 1.38 20160310 221600 6.65 1.42 20160310 221600 6.66 1.38 20160310 221600 6.69 1.41 20160310 221600 6.71 1.41 20160310 221600 6.74 1.39 20160310 221600 6.78 1.39 20160310 221600 6.78 1.41 20160310 221600 6.81 1.40 20160310 221600 6.86 1.40 20160310 221600 6.88 1.40 20160310 221700 4.73 1.29 20160310 221700 4.73 1.30 20160310 221700 4.75 1.27 20160310 221700 4.76 1.30 20160310 221700 4.77 1.24 20160310 221700 4.79 1.22 20160310 221700 4.79 1.29 20160310 221700 4.81 1.19 20160310 221700 4.83 1.18 20160310 221700 4.83 1.29 20160310 221700 4.85 1.15 20160310 221700 4.86 1.28 20160310 221700 4.87 1.13 20160310 221700 4.89 1.11 20160310 221700 4.89 1.28 20160310 221700 4.92 1.09 20160310 221700 4.93 1.27 20160310 221700 4.95 1.27 20160310 221700 4.96 1.07 20160310 221700 4.99 1.26 20160310 221700 5.01 1.06 20160310 221700 5.02 1.26 20160310 221700 5.04 1.25 20160310 221700 5.05 1.03 20160310 221700 5.06 1.25 20160310 221700 5.08 1.02 20160310 221700 5.08 1.25 20160310 221700 5.11 1.24 20160310 221700 5.12 1.00 20160310 221700 5.13 1.24 20160310 221700 5.15 1.24 20160310 221700 5.16 0.98 20160310 221700 5.18 1.24 20160310 221700 5.20 1.24 20160310 221700 5.21 0.96 20160310 221700 5.21 1.25 20160310 221700 5.21 1.26 20160310 221700 5.21 1.28 20160310 221700 5.22 1.29 20160310 221700 5.22 1.30 20160310 221700 5.23 1.31 20160310 221700 5.24 1.32 20160310 221700 5.25 0.95 20160310 221700 5.25 1.34 20160310 221700 5.27 1.35 20160310 221700 5.33 1.36 20160310 221700 5.35 0.94 20160310 221700 5.38 1.38 20160310 221700 5.43 1.39 20160310 221700 5.44 0.94 20160310 221700 5.47 1.40 20160310 221700 5.51 1.42 20160310 221700 5.54 0.94 20160310 221700 5.55 1.43 20160310 221700 5.60 1.45 20160310 221700 5.62 0.93 20160310 221700 5.62 1.45 20160310 221700 5.64 1.46 20160310 221700 5.71 0.93 20160310 221700 5.80 0.92 20160310 221700 5.88 0.92 20160310 221700 5.97 0.92 20160310 221700 5.99 0.91 20160310 221800 4.31 0.73 20160310 221800 4.36 0.74 20160310 221800 4.51 0.75 20160310 221800 4.60 0.76 20160310 221800 4.74 0.77 20160310 221800 4.81 0.78 20160310 221800 4.88 0.79 20160310 221800 5.02 0.80 20160310 221800 5.09 0.80 20160310 221800 5.24 0.81 20160310 221800 5.36 0.82 20160310 221800 5.49 0.83 20160310 221800 5.63 0.84 20160310 221800 5.76 0.85 20160310 221800 5.78 0.86 20160310 221800 5.79 0.86 20160310 221800 5.79 0.87 20160310 221800 5.83 0.88 20160310 221800 5.85 0.88 20160310 221800 5.89 0.89 20160310 221800 5.93 0.90 20160310 222100 2.11 0.47 20160310 222100 2.13 0.49 20160310 222100 2.14 0.47 20160310 222100 2.14 0.51 20160310 222100 2.15 0.46 20160310 222100 2.15 0.49 20160310 222100 2.16 0.44 20160310 222100 2.16 0.51 20160310 222100 2.17 0.50 20160310 222100 2.19 0.42 20160310 222100 2.20 0.51 20160310 222100 2.20 0.52 20160310 222100 2.22 0.51 20160310 222100 2.23 0.52 20160310 222100 2.24 0.45 20160310 222100 2.27 0.38 20160310 222100 2.27 0.52 20160310 222100 2.27 0.53 20160310 222100 2.28 0.45 20160310 222100 2.28 0.52 20160310 222100 2.29 0.53 20160310 222100 2.30 0.53 20160310 222100 2.31 0.53 20160310 222100 2.32 0.36 20160310 222100 2.32 0.44 20160310 222100 2.32 0.54 20160310 222100 2.33 0.54 20160310 222100 2.34 0.54 20160310 222100 2.36 0.34 20160310 222100 2.36 0.44 20160310 222100 2.36 0.55 20160310 222100 2.38 0.55 20160310 222100 2.39 0.55 20160310 222100 2.40 0.55 20160310 222100 2.41 0.43 20160310 222100 2.45 0.43 20160310 222100 2.52 0.42 20160310 222100 2.60 0.41 20160310 222100 2.66 0.41 20160310 222100 2.81 0.39 20160310 222100 2.89 0.38 20160310 222100 2.95 0.37 20160310 222100 3.02 0.37 20160310 222100 3.11 0.36 20160310 222100 3.20 0.36 20160310 222100 3.27 0.35 20160310 222100 3.37 0.35 20160310 222100 3.55 0.34 20160310 222100 3.63 0.34 20160310 222100 3.72 0.34 20160310 222100 3.81 0.34 20160310 222100 3.87 0.34 20160310 222100 3.93 0.34 20160310 222100 3.99 0.35 20160310 222200 4.11 0.36 20160310 222200 4.17 0.36 20160310 222200 4.23 0.36 20160310 222200 4.30 0.37 20160310 222200 4.32 0.37 20160310 222200 4.35 0.37 20160310 222200 4.40 0.38 20160310 222200 4.43 0.38 20160310 222200 4.46 0.39 20160310 222200 4.48 0.39 20160310 222200 4.52 0.40 20160310 222200 4.54 0.40 20160310 222200 4.55 0.40 20160310 222200 4.56 0.40 20160310 222700 5.72 1.12 20160310 222700 5.83 1.18 20160310 222700 6.01 1.25 20160310 222700 6.21 1.33 20160310 222700 6.39 1.39 20160310 222700 6.57 1.46 20160310 222700 6.71 1.69 20160310 222700 6.78 1.69 20160310 222700 6.79 1.54 20160310 222700 6.84 1.69 20160310 222700 6.91 1.69 20160310 222700 6.98 1.69 20160310 222700 7.02 1.61 20160310 222700 7.06 1.69 20160310 222700 7.11 1.69 20160310 222700 7.19 1.67 20160310 222700 7.19 1.69 20160310 222800 5.97 1.74 20160310 222800 5.97 1.82 20160310 222800 5.97 1.83 20160310 222800 5.98 1.74 20160310 222800 5.98 1.75 20160310 222800 5.98 1.84 20160310 222800 5.98 1.85 20160310 222800 5.98 1.86 20160310 222800 5.99 1.75 20160310 222800 5.99 1.87 20160310 222800 6.00 1.73 20160310 222800 6.00 1.76 20160310 222800 6.00 1.81 20160310 222800 6.00 1.88 20160310 222800 6.01 1.73 20160310 222800 6.01 1.89 20160310 222800 6.02 1.81 20160310 222800 6.02 1.91 20160310 222800 6.03 1.73 20160310 222800 6.03 1.76 20160310 222800 6.04 1.92 20160310 222800 6.05 1.72 20160310 222800 6.05 1.77 20160310 222800 6.05 1.80 20160310 222800 6.07 1.77 20160310 222800 6.08 1.72 20160310 222800 6.08 1.80 20160310 222800 6.09 1.79 20160310 222800 6.09 1.93 20160310 222800 6.10 1.71 20160310 222800 6.11 1.77 20160310 222800 6.11 1.79 20160310 222800 6.13 1.71 20160310 222800 6.13 1.78 20160310 222800 6.14 1.78 20160310 222800 6.15 1.78 20160310 222800 6.15 1.95 20160310 222800 6.18 1.71 20160310 222800 6.20 1.96 20160310 222800 6.23 1.71 20160310 222800 6.24 1.97 20160310 222800 6.28 1.70 20160310 222800 6.30 1.99 20160310 222800 6.35 1.70 20160310 222800 6.36 2.01 20160310 222800 6.40 2.02 20160310 222800 6.41 1.70 20160310 222800 6.47 2.03 20160310 222800 6.50 2.05 20160310 222800 6.51 2.07 20160310 222800 6.51 2.08 20160310 222800 6.52 1.70 20160310 222800 6.52 2.10 20160310 222800 6.53 2.11 20160310 222800 6.53 2.13 20160310 222800 6.54 2.14 20160310 222800 6.54 2.16 20160310 222800 6.55 2.17 20160310 222800 6.58 1.70 20160310 222800 6.59 2.19 20160310 222800 6.63 1.70 20160310 222800 6.66 2.20 20160310 222900 5.52 3.03 20160310 222900 5.52 3.04 20160310 222900 5.52 3.06 20160310 222900 5.53 3.00 20160310 222900 5.53 3.01 20160310 222900 5.53 3.07 20160310 222900 5.53 3.09 20160310 222900 5.54 3.10 20160310 222900 5.55 3.12 20160310 222900 5.56 3.13 20160310 222900 5.57 2.98 20160310 222900 5.57 3.15 20160310 222900 5.58 3.16 20160310 222900 5.60 3.18 20160310 222900 5.61 2.96 20160310 222900 5.65 2.95 20160310 222900 5.69 2.93 20160310 222900 5.73 2.92 20160310 222900 5.78 2.90 20160310 222900 5.83 2.88 20160310 222900 5.86 2.87 20160310 222900 5.91 2.85 20160310 222900 5.97 2.83 20160310 222900 6.02 2.81 20160310 222900 6.06 2.80 20160310 222900 6.11 2.78 20160310 222900 6.16 2.77 20160310 222900 6.21 2.75 20160310 222900 6.25 2.73 20160310 222900 6.30 2.72 20160310 222900 6.31 2.48 20160310 222900 6.32 2.44 20160310 222900 6.32 2.46 20160310 222900 6.32 2.49 20160310 222900 6.32 2.51 20160310 222900 6.32 2.53 20160310 222900 6.33 2.41 20160310 222900 6.33 2.42 20160310 222900 6.33 2.54 20160310 222900 6.33 2.56 20160310 222900 6.33 2.70 20160310 222900 6.34 2.58 20160310 222900 6.34 2.59 20160310 222900 6.34 2.61 20160310 222900 6.34 2.63 20160310 222900 6.34 2.65 20160310 222900 6.34 2.67 20160310 222900 6.34 2.68 20160310 222900 6.41 2.39 20160310 222900 6.51 2.38 20160310 222900 6.59 2.37 20160310 222900 6.68 2.36 20160310 222900 6.71 2.21 20160310 222900 6.77 2.23 20160310 222900 6.77 2.34 20160310 222900 6.84 2.24 20160310 222900 6.85 2.33 20160310 222900 6.90 2.25 20160310 222900 6.94 2.32 20160310 222900 6.96 2.27 20160310 222900 7.02 2.30 20160310 222900 7.03 2.28 20160310 222900 7.10 2.29 20160310 223000 5.61 3.19 20160310 223000 5.63 3.21 20160310 223000 5.64 3.22 20160310 223000 5.67 3.23 20160310 223000 5.70 3.25 20160310 223000 5.72 3.26 20160310 223000 5.73 3.27 20160310 223000 5.75 3.29 20160310 223000 5.78 3.30 20160310 223000 5.80 3.31 20160310 223000 5.83 3.32 20160310 223000 5.86 3.34 20160310 223000 5.88 3.35 20160310 223000 5.92 3.36 20160310 223000 5.95 3.37 20160310 223000 5.98 3.38 20160310 223000 6.01 3.40 20160310 223000 6.04 3.41 20160310 223000 6.07 3.42 20160310 223000 6.10 3.43 20160310 223000 6.14 3.44 20160310 223000 6.17 3.45 20160310 223000 6.21 3.46 20160310 223000 6.24 3.48 20160310 223000 6.26 3.49 20160310 223000 6.28 3.50 20160310 223000 6.31 3.51 20160310 223000 6.34 3.53 20160310 223000 6.37 3.54 20160310 223000 6.40 3.55 20160310 223000 6.43 3.56 20160310 223000 6.46 3.57 20160310 223000 6.50 3.58 20160310 223000 6.53 3.60 20160310 223000 6.56 3.61 20160310 223000 6.60 3.62 20160310 223000 6.64 3.64 20160310 223000 6.68 3.65 20160310 223000 6.73 3.66 20160310 223000 6.78 3.67 20160310 223000 6.83 3.69 20160310 223000 6.87 3.70 20160310 223000 6.93 3.71 20160310 223000 6.98 3.73 20160310 223000 7.03 3.74 20160310 223000 7.09 3.75 20160310 223000 7.15 3.76 20160310 223000 7.21 3.78 20160310 223000 7.27 3.79 20160310 223000 7.34 3.80 20160310 223000 7.40 3.81 20160310 223000 7.48 3.83 20160310 223000 7.56 3.84 20160310 223000 7.62 3.85 20160310 223000 7.70 3.86 20160310 223000 7.78 3.88 20160310 223000 7.84 3.89 20160310 223000 7.93 3.90 20160310 223000 7.99 3.92 20160310 223000 8.04 3.93 20160310 223000 8.09 3.94 20160310 223000 8.15 3.96 20160310 223000 8.21 3.97 20160310 223000 8.26 3.98 20160310 223100 10.00 4.44 20160310 223100 10.06 4.46 20160310 223100 10.11 4.47 20160310 223100 10.17 4.49 20160310 223100 10.20 4.50 20160310 223100 10.21 4.51 20160310 223100 10.22 4.65 20160310 223100 10.23 4.52 20160310 223100 10.23 4.66 20160310 223100 10.24 4.64 20160310 223100 10.24 4.67 20160310 223100 10.25 4.53 20160310 223100 10.25 4.68 20160310 223100 10.25 4.69 20160310 223100 10.26 4.63 20160310 223100 10.26 4.69 20160310 223100 10.27 4.54 20160310 223100 10.27 4.63 20160310 223100 10.27 4.70 20160310 223100 10.28 4.71 20160310 223100 10.29 4.55 20160310 223100 10.29 4.62 20160310 223100 10.29 4.72 20160310 223100 10.30 4.61 20160310 223100 10.31 4.56 20160310 223100 10.32 4.60 20160310 223100 10.33 4.57 20160310 223100 10.33 4.59 20160310 223100 10.34 4.58 20160310 223100 10.34 4.59 20160310 223100 8.31 4.00 20160310 223100 8.37 4.01 20160310 223100 8.42 4.03 20160310 223100 8.46 4.04 20160310 223100 8.50 4.05 20160310 223100 8.53 4.06 20160310 223100 8.57 4.08 20160310 223100 8.61 4.09 20160310 223100 8.64 4.10 20160310 223100 8.68 4.11 20160310 223100 8.71 4.12 20160310 223100 8.74 4.13 20160310 223100 8.80 4.15 20160310 223100 8.85 4.16 20160310 223100 8.90 4.17 20160310 223100 8.94 4.18 20160310 223100 8.99 4.19 20160310 223100 9.04 4.20 20160310 223100 9.08 4.21 20160310 223100 9.13 4.23 20160310 223100 9.18 4.24 20160310 223100 9.24 4.25 20160310 223100 9.31 4.27 20160310 223100 9.38 4.28 20160310 223100 9.43 4.30 20160310 223100 9.50 4.31 20160310 223100 9.57 4.33 20160310 223100 9.63 4.34 20160310 223100 9.70 4.36 20160310 223100 9.76 4.37 20160310 223100 9.80 4.39 20160310 223100 9.85 4.40 20160310 223100 9.90 4.42 20160310 223100 9.95 4.43 20160310 223200 10.01 4.81 20160310 223200 10.02 5.02 20160310 223200 10.04 4.80 20160310 223200 10.05 5.03 20160310 223200 10.07 4.79 20160310 223200 10.08 5.04 20160310 223200 10.09 4.78 20160310 223200 10.10 5.05 20160310 223200 10.11 4.78 20160310 223200 10.13 5.07 20160310 223200 10.14 4.77 20160310 223200 10.16 4.76 20160310 223200 10.16 5.08 20160310 223200 10.18 5.09 20160310 223200 10.19 4.75 20160310 223200 10.21 5.10 20160310 223200 10.22 4.75 20160310 223200 10.22 5.11 20160310 223200 10.25 4.74 20160310 223200 10.25 5.12 20160310 223200 10.27 5.13 20160310 223200 10.29 4.73 20160310 223200 10.29 5.14 20160310 223200 10.32 5.15 20160310 223200 10.39 5.16 20160310 223200 10.44 5.17 20160310 223200 10.51 5.18 20160310 223200 10.58 5.19 20160310 223200 10.64 5.19 20160310 223200 10.71 5.20 20160310 223200 10.77 5.21 20160310 223200 10.84 5.22 20160310 223200 10.89 5.23 20160310 223200 10.96 5.24 20160310 223200 11.02 5.25 20160310 223200 11.06 5.25 20160310 223200 11.12 5.26 20160310 223200 11.17 5.27 20160310 223200 11.22 5.27 20160310 223200 11.27 5.28 20160310 223200 11.33 5.29 20160310 223200 11.37 5.29 20160310 223200 9.75 4.86 20160310 223200 9.75 4.87 20160310 223200 9.76 4.88 20160310 223200 9.77 4.89 20160310 223200 9.79 4.85 20160310 223200 9.79 4.90 20160310 223200 9.80 4.91 20160310 223200 9.82 4.84 20160310 223200 9.82 4.92 20160310 223200 9.84 4.93 20160310 223200 9.85 4.94 20160310 223200 9.86 4.84 20160310 223200 9.86 4.95 20160310 223200 9.89 4.83 20160310 223200 9.89 4.96 20160310 223200 9.92 4.82 20160310 223200 9.92 4.97 20160310 223200 9.94 4.99 20160310 223200 9.96 4.81 20160310 223200 9.97 5.00 20160310 223200 9.99 5.01 20160310 223300 11.07 5.33 20160310 223300 11.09 5.33 20160310 223300 11.10 5.33 20160310 223300 11.12 5.33 20160310 223300 11.14 5.33 20160310 223300 11.15 5.33 20160310 223300 11.17 5.33 20160310 223300 11.18 5.33 20160310 223300 11.19 5.33 20160310 223300 11.22 5.34 20160310 223300 11.23 5.33 20160310 223300 11.28 5.33 20160310 223300 11.28 5.34 20160310 223300 11.32 5.33 20160310 223300 11.33 5.35 20160310 223300 11.37 5.34 20160310 223300 11.39 5.35 20160310 223300 11.40 5.30 20160310 223300 11.42 5.34 20160310 223300 11.44 5.30 20160310 223300 11.44 5.35 20160310 223300 11.46 5.34 20160310 223300 11.47 5.31 20160310 223300 11.49 5.36 20160310 223300 11.51 5.31 20160310 223300 11.51 5.34 20160310 223300 11.54 5.36 20160310 223300 11.55 5.32 20160310 223300 11.56 5.35 20160310 223300 11.58 5.32 20160310 223300 11.60 5.35 20160310 223300 11.60 5.37 20160310 223300 11.62 5.33 20160310 223300 11.62 5.35 20160310 223300 11.65 5.35 20160310 223300 11.65 5.37 20160310 223300 11.66 5.33 20160310 223300 11.67 5.35 20160310 223300 11.68 5.34 20160310 223300 11.69 5.35 20160310 223300 11.70 5.34 20160310 223300 11.71 5.38 20160310 223300 11.72 5.34 20160310 223300 11.72 5.35 20160310 223300 11.73 5.34 20160310 223300 11.74 5.35 20160310 223300 11.75 5.34 20160310 223300 11.77 5.35 20160310 223300 11.78 5.39 20160310 223300 11.79 5.35 20160310 223300 11.80 5.35 20160310 223300 11.82 5.35 20160310 223300 11.83 5.40 20160310 223300 11.89 5.41 20160310 223300 11.96 5.41 20160310 223300 12.01 5.42 20160310 223300 12.08 5.43 20160310 223300 12.10 5.43 20160310 223300 12.11 5.44 20160310 223300 12.12 5.44 20160310 223400 12.13 5.45 20160310 223400 12.15 5.45 20160310 223400 12.17 5.46 20160310 223400 12.19 5.46 20160310 223400 12.21 5.47 20160310 223400 12.22 5.61 20160310 223400 12.22 5.62 20160310 223400 12.23 5.47 20160310 223400 12.23 5.48 20160310 223400 12.23 5.49 20160310 223400 12.23 5.50 20160310 223400 12.23 5.51 20160310 223400 12.23 5.52 20160310 223400 12.24 5.52 20160310 223400 12.24 5.53 20160310 223400 12.24 5.61 20160310 223400 12.24 5.62 20160310 223400 12.26 5.53 20160310 223400 12.26 5.61 20160310 223400 12.27 5.62 20160310 223400 12.28 5.54 20160310 223400 12.29 5.60 20160310 223400 12.29 5.63 20160310 223400 12.31 5.55 20160310 223400 12.32 5.60 20160310 223400 12.32 5.63 20160310 223400 12.33 5.55 20160310 223400 12.34 5.60 20160310 223400 12.34 5.64 20160310 223400 12.35 5.56 20160310 223400 12.37 5.57 20160310 223400 12.37 5.59 20160310 223400 12.37 5.64 20160310 223400 12.39 5.57 20160310 223400 12.39 5.65 20160310 223400 12.40 5.59 20160310 223400 12.41 5.65 20160310 223400 12.42 5.58 20160310 223400 12.43 5.59 20160310 223400 12.43 5.65 20160310 223400 12.44 5.65 20160310 223400 12.45 5.65 20160310 223400 12.46 5.65 20160310 223400 12.47 5.65 20160310 223400 12.48 5.65 20160310 223400 12.49 5.64 20160310 223400 12.50 5.64 20160310 223400 12.51 5.64 20160310 223400 12.56 5.64 20160310 223400 12.60 5.64 20160310 223400 12.65 5.64 20160310 223400 12.69 5.64 20160310 223400 12.75 5.64 20160310 223400 12.81 5.63 20160310 223400 12.85 5.63 20160310 223400 12.91 5.63 20160310 223400 12.97 5.63 20160310 223400 13.06 5.63 20160310 223400 13.18 5.63 20160310 223400 13.29 5.63 20160310 223400 13.39 5.63 20160310 223500 13.49 5.63 20160310 223500 13.60 4.99 20160310 223500 13.60 5.62 20160310 223500 13.66 5.03 20160310 223500 13.68 4.96 20160310 223500 13.70 5.62 20160310 223500 13.77 4.93 20160310 223500 13.81 5.62 20160310 223500 13.85 4.91 20160310 223500 13.93 4.87 20160310 223500 13.93 5.62 20160310 223500 13.97 5.10 20160310 223500 14.02 4.84 20160310 223500 14.05 5.63 20160310 223500 14.09 4.82 20160310 223500 14.18 4.79 20160310 223500 14.19 5.63 20160310 223500 14.22 4.50 20160310 223500 14.23 4.48 20160310 223500 14.23 4.54 20160310 223500 14.23 4.57 20160310 223500 14.24 4.60 20160310 223500 14.24 4.63 20160310 223500 14.24 4.66 20160310 223500 14.24 4.76 20160310 223500 14.25 4.09 20160310 223500 14.26 4.69 20160310 223500 14.26 4.73 20160310 223500 14.29 5.16 20160310 223500 14.31 4.46 20160310 223500 14.32 5.64 20160310 223500 14.38 4.13 20160310 223500 14.41 4.43 20160310 223500 14.44 5.64 20160310 223500 14.49 4.16 20160310 223500 14.49 4.42 20160310 223500 14.57 5.22 20160310 223500 14.58 5.65 20160310 223500 14.60 4.40 20160310 223500 14.63 4.20 20160310 223500 14.69 4.38 20160310 223500 14.72 5.66 20160310 223500 14.77 4.23 20160310 223500 14.77 4.36 20160310 223500 14.83 5.66 20160310 223500 14.88 4.34 20160310 223500 14.89 5.28 20160310 223500 14.90 4.26 20160310 223500 14.97 4.32 20160310 223500 14.97 5.67 20160310 223500 15.06 4.30 20160310 223500 15.12 5.67 20160310 223500 15.23 5.35 20160310 223500 15.25 5.66 20160310 223500 15.41 5.65 20160310 223500 15.52 5.40 20160310 223500 15.54 5.64 20160310 223500 15.70 5.62 20160310 223500 15.85 5.61 20160310 223500 15.86 5.47 20160310 223500 15.97 5.60 20160310 223500 16.12 5.58 20160310 223500 16.21 5.53 20160310 223500 16.26 5.57 20160310 223600 11.42 3.84 20160310 223600 12.23 3.89 20160310 223600 12.92 3.94 20160310 223600 13.80 3.99 20160310 223600 14.04 4.02 20160310 223600 14.13 4.05 20160310 225100 12.03 3.73 20160310 225100 12.16 3.75 20160310 225100 12.27 3.77 20160310 225100 12.41 3.79 20160310 225100 12.54 3.81 20160310 225100 12.65 3.83 20160310 225100 12.78 3.85 20160310 225100 12.91 3.87 20160310 225100 13.02 3.88 20160310 225100 13.13 3.90 20160310 225100 13.23 3.92 20160310 225100 13.31 3.93 20160310 225100 13.41 3.94 20160310 225100 13.51 3.96 20160310 225100 13.59 3.97 20160310 225100 13.69 3.99 20160310 225100 13.79 4.00 20160310 225100 13.88 4.01 20160310 225100 13.96 4.02 20160310 225100 14.00 4.03 20160310 225100 14.04 4.03 20160310 225100 14.09 4.04 20160310 225200 10.07 3.37 20160310 225200 10.19 3.40 20160310 225200 10.29 3.42 20160310 225200 10.38 3.43 20160310 225200 10.50 3.45 20160310 225200 10.61 3.47 20160310 225200 10.71 3.49 20160310 225200 10.82 3.51 20160310 225200 10.94 3.53 20160310 225200 11.04 3.55 20160310 225200 11.15 3.57 20160310 225200 11.26 3.59 20160310 225200 11.35 3.61 20160310 225200 11.47 3.63 20160310 225200 11.59 3.66 20160310 225200 11.69 3.67 20160310 225200 11.80 3.70 20160310 225200 11.90 3.71 20160310 225200 8.58 3.00 20160310 225200 8.60 3.00 20160310 225200 8.60 3.01 20160310 225200 8.61 3.01 20160310 225200 8.62 3.02 20160310 225200 8.63 3.02 20160310 225200 8.64 2.99 20160310 225200 8.64 3.03 20160310 225200 8.65 3.03 20160310 225200 8.66 3.04 20160310 225200 8.68 2.98 20160310 225200 8.68 3.05 20160310 225200 8.70 3.06 20160310 225200 8.71 2.97 20160310 225200 8.73 3.07 20160310 225200 8.74 2.96 20160310 225200 8.75 3.08 20160310 225200 8.77 3.09 20160310 225200 8.78 2.95 20160310 225200 8.80 3.10 20160310 225200 8.81 2.94 20160310 225200 8.82 3.11 20160310 225200 8.85 2.93 20160310 225200 8.85 3.12 20160310 225200 8.87 3.13 20160310 225200 8.88 2.90 20160310 225200 8.88 2.92 20160310 225200 8.89 2.87 20160310 225200 8.90 3.14 20160310 225200 8.94 3.16 20160310 225200 8.97 3.17 20160310 225200 9.01 3.18 20160310 225200 9.05 3.19 20160310 225200 9.08 3.20 20160310 225200 9.12 3.21 20160310 225200 9.15 3.23 20160310 225200 9.18 3.23 20160310 225200 9.26 3.25 20160310 225200 9.37 3.27 20160310 225200 9.46 3.28 20160310 225200 9.57 3.30 20160310 225200 9.68 3.31 20160310 225200 9.77 3.33 20160310 225200 9.88 3.34 20160310 225200 9.99 3.36 20160310 225300 8.01 2.45 20160310 225300 8.02 2.42 20160310 225300 8.02 2.47 20160310 225300 8.03 2.39 20160310 225300 8.05 2.36 20160310 225300 8.05 2.49 20160310 225300 8.06 2.33 20160310 225300 8.07 1.86 20160310 225300 8.07 2.31 20160310 225300 8.08 1.90 20160310 225300 8.08 2.50 20160310 225300 8.09 1.94 20160310 225300 8.09 1.97 20160310 225300 8.09 2.28 20160310 225300 8.10 2.01 20160310 225300 8.11 2.05 20160310 225300 8.11 2.09 20160310 225300 8.11 2.25 20160310 225300 8.11 2.51 20160310 225300 8.12 2.13 20160310 225300 8.13 2.18 20160310 225300 8.13 2.22 20160310 225300 8.14 2.53 20160310 225300 8.17 2.54 20160310 225300 8.21 2.55 20160310 225300 8.25 2.56 20160310 225300 8.28 2.57 20160310 225300 8.35 2.58 20160310 225300 8.44 2.60 20160310 225300 8.52 2.61 20160310 225300 8.61 2.62 20160310 225300 8.71 2.64 20160310 225300 8.78 2.65 20160310 225300 8.88 2.66 20160310 225300 8.89 2.84 20160310 225300 8.90 2.82 20160310 225300 8.93 2.79 20160310 225300 8.96 2.76 20160310 225300 8.98 2.67 20160310 225300 8.99 2.74 20160310 225300 9.03 2.71 20160310 225300 9.06 2.68 20160310 225400 10.64 2.80 20160310 225400 10.71 2.85 20160310 225400 10.81 2.91 20160310 225400 10.92 2.97 20160310 225400 11.00 3.03 20160310 225400 11.12 3.09 20160310 225400 11.23 3.16 20160310 225400 11.33 3.22 20160310 225400 11.45 3.29 20160310 225400 11.61 3.34 20160310 225400 11.72 3.37 20160310 225400 11.87 3.40 20160310 225400 12.02 3.43 20160310 225400 12.14 3.45 20160310 225400 12.30 3.48 20160310 225400 12.47 3.51 20160310 225400 12.64 3.54 20160310 225400 12.81 3.57 20160310 225400 12.95 3.60 20160310 225400 13.07 3.62 20160310 225400 13.17 3.65 20160310 225400 13.30 3.68 20160310 225400 13.44 3.71 20160310 225400 13.55 3.73 20160310 225400 13.70 3.77 20160310 225400 13.87 3.80 20160310 225400 14.00 3.82 20160310 225400 14.11 3.84 20160310 225400 14.23 3.86 20160310 225400 14.33 3.87 20160310 225400 14.46 3.88 20160310 225400 14.59 3.90 20160310 225400 14.71 3.91 20160310 225400 14.86 3.93 20160310 225400 14.89 3.74 20160310 225400 14.89 3.75 20160310 225400 14.90 3.76 20160310 225400 14.90 3.77 20160310 225400 14.91 3.79 20160310 225400 14.91 3.80 20160310 225400 14.92 3.81 20160310 225400 14.95 3.82 20160310 225400 14.98 3.84 20160310 225400 15.00 3.85 20160310 225400 15.02 3.94 20160310 225400 15.03 3.86 20160310 225400 15.06 3.88 20160310 225400 15.08 3.89 20160310 225400 15.11 3.90 20160310 225400 15.11 3.94 20160310 225400 15.12 3.93 20160310 225400 15.12 3.94 20160310 225400 15.12 3.95 20160310 225400 15.13 3.93 20160310 225400 15.13 3.95 20160310 225400 15.14 3.92 20160310 225400 15.14 3.96 20160310 225500 12.32 2.69 20160310 225500 12.32 2.71 20160310 225500 12.33 2.67 20160310 225500 12.33 2.72 20160310 225500 12.34 2.66 20160310 225500 12.35 2.58 20160310 225500 12.35 2.60 20160310 225500 12.35 2.62 20160310 225500 12.35 2.64 20160310 225500 12.42 2.75 20160310 225500 12.50 2.77 20160310 225500 12.57 2.79 20160310 225500 12.69 2.82 20160310 225500 12.77 2.84 20160310 225500 12.84 2.86 20160310 225500 12.93 2.88 20160310 225500 13.04 2.91 20160310 225500 13.13 2.94 20160310 225500 13.20 2.96 20160310 225500 13.28 2.99 20160310 225500 13.37 3.01 20160310 225500 13.46 3.04 20160310 225500 13.55 3.07 20160310 225500 13.64 3.10 20160310 225500 13.72 3.12 20160310 225500 13.81 3.15 20160310 225500 13.89 3.17 20160310 225500 13.92 3.19 20160310 225500 13.97 3.21 20160310 225500 14.02 3.23 20160310 225500 14.05 3.25 20160310 225500 14.12 3.27 20160310 225500 14.16 3.29 20160310 225500 14.20 3.31 20160310 225500 14.26 3.33 20160310 225500 14.28 3.35 20160310 225500 14.31 3.36 20160310 225500 14.34 3.38 20160310 225500 14.36 3.39 20160310 225500 14.39 3.40 20160310 225500 14.42 3.42 20160310 225500 14.45 3.43 20160310 225500 14.48 3.45 20160310 225500 14.52 3.46 20160310 225500 14.55 3.47 20160310 225500 14.57 3.49 20160310 225500 14.60 3.50 20160310 225500 14.63 3.52 20160310 225500 14.65 3.53 20160310 225500 14.68 3.55 20160310 225500 14.71 3.56 20160310 225500 14.74 3.58 20160310 225500 14.77 3.59 20160310 225500 14.78 3.61 20160310 225500 14.79 3.62 20160310 225500 14.80 3.63 20160310 225500 14.81 3.64 20160310 225500 14.83 3.66 20160310 225500 14.84 3.67 20160310 225500 14.85 3.68 20160310 225500 14.87 3.70 20160310 225500 14.88 3.71 20160310 225500 14.88 3.72 20160310 225500 14.88 3.73 20160310 225600 10.07 1.40 20160310 225600 10.16 1.41 20160310 225600 10.26 1.42 20160310 225600 10.37 1.43 20160310 225600 10.47 1.45 20160310 225600 10.56 1.47 20160310 225600 10.65 1.49 20160310 225600 10.72 1.51 20160310 225600 10.83 1.53 20160310 225600 10.92 1.55 20160310 225600 10.99 1.57 20160310 225600 11.08 1.59 20160310 225600 11.19 1.61 20160310 225600 11.26 1.63 20160310 225600 11.35 1.66 20160310 225600 11.44 1.69 20160310 225600 11.52 1.72 20160310 225600 11.62 1.75 20160310 225600 11.70 1.78 20160310 225600 11.79 1.81 20160310 225600 11.87 1.83 20160310 225600 11.97 1.87 20160310 225600 12.05 1.89 20160310 225600 12.12 1.91 20160310 225600 12.20 1.94 20160310 225600 12.29 1.96 20160310 225600 12.35 2.56 20160310 225600 12.36 1.98 20160310 225600 12.40 2.54 20160310 225600 12.44 2.01 20160310 225600 12.44 2.52 20160310 225600 12.49 2.49 20160310 225600 12.52 2.03 20160310 225600 12.54 2.47 20160310 225600 12.59 2.44 20160310 225600 12.60 2.06 20160310 225600 12.64 2.42 20160310 225600 12.67 2.39 20160310 225600 12.68 2.08 20160310 225600 12.71 2.11 20160310 225600 12.71 2.13 20160310 225600 12.72 2.17 20160310 225600 12.72 2.37 20160310 225600 12.73 2.20 20160310 225600 12.73 2.22 20160310 225600 12.73 2.25 20160310 225600 12.73 2.28 20160310 225600 12.75 2.31 20160310 225600 12.76 2.34 20160310 225600 8.47 1.21 20160310 225600 8.59 1.22 20160310 225600 8.68 1.24 20160310 225600 8.81 1.25 20160310 225600 8.93 1.27 20160310 225600 9.02 1.28 20160310 225600 9.15 1.29 20160310 225600 9.29 1.31 20160310 225600 9.40 1.32 20160310 225600 9.53 1.34 20160310 225600 9.66 1.35 20160310 225600 9.74 1.36 20160310 225600 9.84 1.37 20160310 225600 9.95 1.39 20160310 225700 7.59 1.05 20160310 225700 7.60 1.07 20160310 225700 7.61 1.03 20160310 225700 7.63 1.08 20160310 225700 7.65 1.01 20160310 225700 7.67 1.10 20160310 225700 7.72 0.99 20160310 225700 7.73 1.11 20160310 225700 7.79 0.97 20160310 225700 7.80 1.13 20160310 225700 7.88 1.14 20160310 225700 7.90 0.95 20160310 225700 7.98 1.15 20160310 225700 8.03 0.93 20160310 225700 8.09 1.17 20160310 225700 8.21 1.18 20160310 225700 8.33 1.19 20160310 231100 10.00 2.18 20160310 231100 10.01 2.18 20160310 231100 10.02 2.18 20160310 231100 10.03 2.17 20160310 231100 10.04 2.17 20160310 231100 10.05 2.17 20160310 231100 10.06 2.16 20160310 231100 10.08 2.16 20160310 231100 10.09 2.16 20160310 231100 10.10 2.15 20160310 231100 10.11 2.15 20160310 231100 10.13 2.15 20160310 231100 10.14 2.14 20160310 231100 10.15 2.14 20160310 231100 10.17 2.14 20160310 231100 10.18 2.14 20160310 231100 10.19 2.13 20160310 231100 10.21 2.13 20160310 231100 7.21 1.57 20160310 231100 7.35 1.56 20160310 231100 7.52 1.56 20160310 231100 7.69 1.56 20160310 231100 7.88 1.56 20160310 231100 8.04 1.56 20160310 231100 8.24 1.55 20160310 231100 8.45 1.55 20160310 231100 8.67 1.55 20160310 231100 8.83 1.55 20160310 231100 8.96 1.60 20160310 231100 9.09 1.65 20160310 231100 9.19 1.70 20160310 231100 9.33 1.75 20160310 231100 9.46 1.80 20160310 231100 9.71 1.90 20160310 231100 9.84 2.22 20160310 231100 9.85 2.19 20160310 231100 9.85 2.22 20160310 231100 9.86 1.96 20160310 231100 9.86 2.16 20160310 231100 9.86 2.22 20160310 231100 9.87 2.14 20160310 231100 9.88 2.11 20160310 231100 9.88 2.21 20160310 231100 9.89 2.08 20160310 231100 9.90 2.05 20160310 231100 9.90 2.21 20160310 231100 9.91 2.03 20160310 231100 9.91 2.21 20160310 231100 9.92 2.00 20160310 231100 9.93 2.20 20160310 231100 9.95 2.20 20160310 231100 9.97 2.19 20160310 231100 9.98 2.19 20160310 231100 9.99 2.19 20160310 231200 10.06 1.95 20160310 231200 10.13 1.97 20160310 231200 10.19 1.98 20160310 231200 10.22 2.13 20160310 231200 10.23 2.13 20160310 231200 10.24 2.13 20160310 231200 10.26 1.99 20160310 231200 10.26 2.13 20160310 231200 10.27 2.12 20160310 231200 10.29 2.12 20160310 231200 10.30 2.12 20160310 231200 10.32 2.01 20160310 231200 10.32 2.12 20160310 231200 10.34 2.12 20160310 231200 10.36 2.11 20160310 231200 10.39 2.02 20160310 231200 10.39 2.11 20160310 231200 10.41 2.11 20160310 231200 10.43 2.11 20160310 231200 10.45 2.04 20160310 231200 10.46 2.11 20160310 231200 10.47 2.10 20160310 231200 10.49 2.05 20160310 231200 10.50 2.06 20160310 231200 10.50 2.07 20160310 231200 10.50 2.08 20160310 231200 10.50 2.09 20160310 231200 10.50 2.10 20160310 231200 4.40 1.55 20160310 231200 4.62 1.57 20160310 231200 4.84 1.56 20160310 231200 5.24 1.59 20160310 231200 5.27 1.56 20160310 231200 5.72 1.57 20160310 231200 5.94 1.62 20160310 231200 6.13 1.58 20160310 231200 6.54 1.65 20160310 231200 6.63 1.58 20160310 231200 7.19 1.59 20160310 231200 7.69 1.61 20160310 231200 8.15 1.62 20160310 231200 8.40 1.64 20160310 231200 8.57 1.66 20160310 231200 8.73 1.68 20160310 231200 8.84 1.69 20160310 231200 8.99 1.71 20160310 231200 9.11 1.73 20160310 231200 9.23 1.74 20160310 231200 9.37 1.76 20160310 231200 9.49 1.78 20160310 231200 9.54 1.80 20160310 231200 9.57 1.81 20160310 231200 9.62 1.83 20160310 231200 9.67 1.84 20160310 231200 9.72 1.86 20160310 231200 9.77 1.87 20160310 231200 9.82 1.89 20160310 231200 9.87 1.91 20160310 231200 9.93 1.92 20160310 231200 9.99 1.94 20160310 231300 10.00 2.46 20160310 231300 10.01 2.47 20160310 231300 10.01 2.48 20160310 231300 10.01 2.49 20160310 231300 10.04 2.49 20160310 231300 10.05 2.44 20160310 231300 10.07 2.45 20160310 231300 10.07 2.49 20160310 231300 10.09 2.45 20160310 231300 10.09 2.50 20160310 231300 10.12 2.46 20160310 231300 10.12 2.50 20160310 231300 10.14 2.47 20160310 231300 10.15 2.50 20160310 231300 10.16 2.47 20160310 231300 10.18 2.50 20160310 231300 10.19 2.48 20160310 231300 10.20 2.48 20160310 231300 10.20 2.49 20160310 231300 10.21 2.49 20160310 231300 10.21 2.50 20160310 231300 10.21 2.51 20160310 231300 10.22 2.51 20160310 231300 10.23 2.51 20160310 231300 10.24 2.51 20160310 231300 10.25 2.51 20160310 231300 10.26 2.51 20160310 231300 10.27 2.51 20160310 231300 7.19 1.67 20160310 231300 7.89 1.71 20160310 231300 8.55 1.73 20160310 231300 9.14 1.75 20160310 231300 9.83 2.12 20160310 231300 9.84 1.79 20160310 231300 9.84 2.17 20160310 231300 9.84 2.23 20160310 231300 9.84 2.27 20160310 231300 9.85 2.07 20160310 231300 9.86 2.01 20160310 231300 9.86 2.29 20160310 231300 9.88 2.31 20160310 231300 9.89 1.90 20160310 231300 9.89 1.95 20160310 231300 9.90 1.84 20160310 231300 9.90 2.34 20160310 231300 9.92 2.36 20160310 231300 9.93 2.37 20160310 231300 9.95 2.39 20160310 231300 9.96 2.41 20160310 231300 9.98 2.43 20160310 231300 9.99 2.44 20160310 231300 9.99 2.45 20160310 231400 10.00 2.43 20160310 231400 10.02 2.44 20160310 231400 8.12 1.88 20160310 231400 8.16 1.89 20160310 231400 8.19 1.90 20160310 231400 8.23 1.91 20160310 231400 8.27 1.92 20160310 231400 8.30 1.93 20160310 231400 8.33 1.94 20160310 231400 8.37 1.95 20160310 231400 8.40 1.97 20160310 231400 8.44 1.98 20160310 231400 8.46 1.99 20160310 231400 8.49 2.00 20160310 231400 8.51 2.01 20160310 231400 8.53 2.02 20160310 231400 8.55 2.03 20160310 231400 8.58 2.04 20160310 231400 8.60 2.05 20160310 231400 8.62 2.06 20160310 231400 8.64 2.07 20160310 231400 8.67 2.08 20160310 231400 8.70 2.09 20160310 231400 8.72 2.10 20160310 231400 8.75 2.11 20160310 231400 8.78 2.12 20160310 231400 8.81 2.13 20160310 231400 8.84 2.14 20160310 231400 8.87 2.15 20160310 231400 8.90 2.16 20160310 231400 8.92 2.17 20160310 231400 8.94 2.18 20160310 231400 8.96 2.19 20160310 231400 8.98 2.20 20160310 231400 9.00 2.21 20160310 231400 9.02 2.21 20160310 231400 9.04 2.22 20160310 231400 9.06 2.23 20160310 231400 9.08 2.24 20160310 231400 9.11 2.25 20160310 231400 9.13 2.25 20160310 231400 9.15 2.26 20160310 231400 9.18 2.27 20160310 231400 9.20 2.28 20160310 231400 9.23 2.28 20160310 231400 9.25 2.29 20160310 231400 9.28 2.30 20160310 231400 9.32 2.31 20160310 231400 9.36 2.31 20160310 231400 9.41 2.32 20160310 231400 9.45 2.33 20160310 231400 9.50 2.34 20160310 231400 9.54 2.34 20160310 231400 9.59 2.35 20160310 231400 9.64 2.36 20160310 231400 9.69 2.37 20160310 231400 9.72 2.37 20160310 231400 9.76 2.38 20160310 231400 9.80 2.39 20160310 231400 9.83 2.40 20160310 231400 9.86 2.40 20160310 231400 9.90 2.41 20160310 231400 9.93 2.42 20160310 231400 9.96 2.43 20160310 231500 4.04 1.20 20160310 231500 4.14 1.21 20160310 231500 4.23 1.21 20160310 231500 4.31 1.22 20160310 231500 4.38 1.23 20160310 231500 4.46 1.23 20160310 231500 4.53 1.24 20160310 231500 4.60 1.25 20160310 231500 4.68 1.25 20160310 231500 4.76 1.26 20160310 231500 4.83 1.27 20160310 231500 4.91 1.28 20160310 231500 4.98 1.28 20160310 231500 5.05 1.29 20160310 231500 5.11 1.30 20160310 231500 5.17 1.31 20160310 231500 5.25 1.32 20160310 231500 5.31 1.33 20160310 231500 5.38 1.34 20160310 231500 5.45 1.35 20160310 231500 5.52 1.36 20160310 231500 5.58 1.37 20160310 231500 5.65 1.38 20160310 231500 5.71 1.39 20160310 231500 5.78 1.40 20160310 231500 5.84 1.41 20160310 231500 5.91 1.42 20160310 231500 5.98 1.43 20160310 231500 6.03 1.44 20160310 231500 6.10 1.45 20160310 231500 6.17 1.47 20160310 231500 6.23 1.48 20160310 231500 6.29 1.49 20160310 231500 6.35 1.50 20160310 231500 6.42 1.51 20160310 231500 6.48 1.53 20160310 231500 6.53 1.54 20160310 231500 6.60 1.55 20160310 231500 6.67 1.56 20160310 231500 6.73 1.57 20160310 231500 6.80 1.59 20160310 231500 6.87 1.60 20160310 231500 6.95 1.62 20160310 231500 7.01 1.63 20160310 231500 7.08 1.64 20160310 231500 7.15 1.65 20160310 231500 7.23 1.67 20160310 231500 7.28 1.68 20160310 231500 7.33 1.69 20160310 231500 7.39 1.70 20160310 231500 7.44 1.71 20160310 231500 7.50 1.73 20160310 231500 7.55 1.74 20160310 231500 7.61 1.75 20160310 231500 7.66 1.76 20160310 231500 7.72 1.78 20160310 231500 7.77 1.79 20160310 231500 7.83 1.80 20160310 231500 7.87 1.81 20160310 231500 7.92 1.83 20160310 231500 7.97 1.84 20160310 231500 8.02 1.85 20160310 231500 8.07 1.87 20160310 231600 0.17 1.12 20160310 231600 0.20 1.12 20160310 231600 0.23 1.12 20160310 231600 0.30 1.12 20160310 231600 0.34 1.12 20160310 231600 0.45 1.12 20160310 231600 0.54 1.12 20160310 231600 0.58 1.12 20160310 231600 0.65 1.12 20160310 231600 0.72 1.12 20160310 231600 0.79 1.13 20160310 231600 0.86 1.12 20160310 231600 0.93 1.13 20160310 231600 0.96 1.11 20160310 231600 1.04 1.13 20160310 231600 1.07 1.11 20160310 231600 1.18 1.13 20160310 231600 1.19 1.11 20160310 231600 1.31 1.11 20160310 231600 1.32 1.14 20160310 231600 1.41 1.11 20160310 231600 1.46 1.14 20160310 231600 1.53 1.11 20160310 231600 1.57 1.14 20160310 231600 1.64 1.11 20160310 231600 1.68 1.14 20160310 231600 1.74 1.10 20160310 231600 1.79 1.14 20160310 231600 1.87 1.10 20160310 231600 1.91 1.15 20160310 231600 2.00 1.15 20160310 231600 2.02 1.10 20160310 231600 2.12 1.15 20160310 231600 2.18 1.10 20160310 231600 2.23 1.15 20160310 231600 2.31 1.10 20160310 231600 2.33 1.15 20160310 231600 2.44 1.15 20160310 231600 2.46 1.10 20160310 231600 2.56 1.16 20160310 231600 2.62 1.10 20160310 231600 2.68 1.16 20160310 231600 2.78 1.09 20160310 231600 2.78 1.16 20160310 231600 2.91 1.09 20160310 231600 2.91 1.16 20160310 231600 3.03 1.17 20160310 231600 3.06 1.09 20160310 231600 3.15 1.17 20160310 231600 3.22 1.09 20160310 231600 3.25 1.17 20160310 231600 3.35 1.09 20160310 231600 3.38 1.17 20160310 231600 3.50 1.08 20160310 231600 3.50 1.18 20160310 231600 3.58 1.18 20160310 231600 3.66 1.08 20160310 231600 3.67 1.18 20160310 231600 3.77 1.19 20160310 231600 3.81 1.08 20160310 231600 3.87 1.19 20160310 231600 3.94 1.08 20160310 231600 3.94 1.20 20160310 231700 10.04 1.68 20160310 231700 10.11 1.70 20160310 231700 10.20 1.73 20160310 231700 10.29 1.75 20160310 231700 10.38 1.78 20160310 231700 10.46 1.80 20160310 231700 10.55 1.83 20160310 231700 10.64 1.86 20160310 231700 10.73 1.88 20160310 231700 10.84 1.90 20160310 231700 10.95 1.93 20160310 231700 11.05 1.95 20160310 231700 11.14 1.98 20160310 231700 11.25 2.00 20160310 231700 11.36 2.03 20160310 231700 4.10 1.08 20160310 231700 4.25 1.07 20160310 231700 4.38 1.07 20160310 231700 4.51 1.07 20160310 231700 4.64 1.07 20160310 231700 4.76 1.08 20160310 231700 4.86 1.08 20160310 231700 4.99 1.08 20160310 231700 5.11 1.08 20160310 231700 5.23 1.08 20160310 231700 5.34 1.08 20160310 231700 5.46 1.08 20160310 231700 5.62 1.09 20160310 231700 5.76 1.10 20160310 231700 5.93 1.10 20160310 231700 6.10 1.11 20160310 231700 6.27 1.12 20160310 231700 6.40 1.13 20160310 231700 6.57 1.13 20160310 231700 6.74 1.14 20160310 231700 6.91 1.15 20160310 231700 7.04 1.16 20160310 231700 7.21 1.17 20160310 231700 7.36 1.19 20160310 231700 7.50 1.20 20160310 231700 7.66 1.21 20160310 231700 7.82 1.23 20160310 231700 7.97 1.24 20160310 231700 8.11 1.25 20160310 231700 8.25 1.27 20160310 231700 8.38 1.29 20160310 231700 8.49 1.31 20160310 231700 8.62 1.33 20160310 231700 8.75 1.35 20160310 231700 8.89 1.37 20160310 231700 9.00 1.38 20160310 231700 9.13 1.40 20160310 231700 9.26 1.43 20160310 231700 9.34 1.44 20160310 231700 9.40 1.47 20160310 231700 9.48 1.49 20160310 231700 9.55 1.52 20160310 231700 9.61 1.54 20160310 231700 9.67 1.56 20160310 231700 9.74 1.58 20160310 231700 9.81 1.61 20160310 231700 9.86 1.63 20160310 231700 9.95 1.65 20160310 231800 10.63 2.07 20160310 231800 10.90 2.11 20160310 231800 11.07 2.14 20160310 231800 11.15 2.16 20160310 231800 11.26 2.19 20160310 231800 11.36 2.22 20160310 231800 11.47 2.25 20160310 231800 11.48 2.05 20160310 231800 11.56 2.08 20160310 231800 11.56 2.28 20160310 231800 11.65 2.10 20160310 231800 11.68 2.31 20160310 231800 11.74 2.13 20160310 231800 11.79 2.34 20160310 231800 11.82 2.15 20160310 231800 11.89 2.36 20160310 231800 11.91 2.17 20160310 231800 11.99 2.40 20160310 231800 12.00 2.20 20160310 231800 12.09 2.22 20160310 231800 12.09 2.43 20160310 231800 12.17 2.25 20160310 231800 12.18 2.46 20160310 231800 12.25 2.27 20160310 231800 12.26 2.48 20160310 231800 12.34 2.30 20160310 231800 12.35 2.51 20160310 231800 12.41 2.32 20160310 231800 12.44 2.54 20160310 231800 12.49 2.35 20160310 231800 12.52 2.57 20160310 231800 12.57 2.38 20160310 231800 12.61 2.60 20160310 231800 12.65 2.41 20160310 231800 12.70 2.63 20160310 231800 12.72 2.43 20160310 231800 12.80 2.46 20160310 231800 12.85 2.66 20160310 231800 12.88 2.49 20160310 231800 12.95 2.51 20160310 231800 12.97 2.68 20160310 231800 13.08 2.55 20160310 231800 13.11 2.71 20160310 231800 13.20 2.58 20160310 231800 13.26 2.73 20160310 231800 13.32 2.61 20160310 231800 13.38 2.75 20160310 231800 13.43 2.64 20160310 231800 13.52 2.78 20160310 231800 13.55 2.67 20160310 231800 13.66 2.80 20160310 231800 13.67 2.71 20160310 231800 13.79 2.74 20160310 231800 13.81 2.83 20160310 231800 13.88 2.84 20160310 231800 13.89 2.83 20160310 231800 13.90 2.77 20160310 231800 13.90 2.83 20160310 231800 13.91 2.82 20160310 231800 13.92 2.82 20160310 231800 13.93 2.81 20160310 231800 13.94 2.80 20160310 231800 13.95 2.80 20160310 231800 13.97 2.79 20160310 231900 10.13 2.00 20160310 231900 10.36 2.03 20160310 231900 2.35 0.24 20160310 231900 2.37 0.23 20160310 231900 2.37 0.25 20160310 231900 2.43 0.27 20160310 231900 2.51 0.28 20160310 231900 2.76 0.31 20160310 231900 2.92 0.32 20160310 231900 3.07 0.34 20160310 231900 3.16 0.35 20160310 231900 3.25 0.35 20160310 231900 3.33 0.36 20160310 231900 3.45 0.37 20160310 231900 3.56 0.38 20160310 231900 4.33 0.72 20160310 231900 4.81 0.89 20160310 231900 4.99 0.96 20160310 231900 5.22 1.04 20160310 231900 5.44 1.13 20160310 231900 5.65 1.21 20160310 231900 5.82 1.28 20160310 231900 5.97 1.32 20160310 231900 6.12 1.35 20160310 231900 6.24 1.38 20160310 231900 6.39 1.41 20160310 231900 6.54 1.44 20160310 231900 6.68 1.47 20160310 231900 6.81 1.49 20160310 231900 6.95 1.52 20160310 231900 7.11 1.55 20160310 231900 7.27 1.58 20160310 231900 7.47 1.61 20160310 231900 7.67 1.64 20160310 231900 7.87 1.67 20160310 231900 8.04 1.70 20160310 231900 8.25 1.73 20160310 231900 8.46 1.76 20160310 231900 8.64 1.79 20160310 231900 8.86 1.82 20160310 231900 9.12 1.86 20160310 231900 9.38 1.89 20160310 231900 9.59 1.92 20160310 231900 9.86 1.96 20160310 235900 0.43 1.12 20160310 235900 0.51 1.12 20160310 235900 0.59 1.12 20160310 235900 0.69 1.11 20160310 235900 0.77 1.11 20160310 235900 0.84 1.11 20160310 235900 0.87 1.11 20160310 235900 0.88 1.12 20160310 235900 0.91 1.12 20160310 235900 0.92 1.12 20160310 235900 0.95 1.12 20160310 235900 0.97 1.12 20160310 235900 0.98 1.12 20160310 235900 1.00 1.12 20160310 235900 1.03 1.12 20160310 235900 1.08 1.12 20160310 235900 1.12 1.12 20160311 000000 1.16 1.12 20160311 000000 1.22 1.13 20160311 000000 1.26 1.13 20160311 000000 1.37 1.13 20160311 000000 1.43 1.13 20160311 000000 1.50 1.14 20160311 000000 1.56 1.14 20160311 000000 1.64 1.14 20160311 000000 1.72 1.15 20160311 000000 1.79 1.15 20160311 000000 1.93 1.16 20160311 000000 2.02 1.17 20160311 000000 2.10 1.17 20160311 000000 2.18 1.17 20160311 000000 2.27 1.17 20160311 000000 2.35 1.17 20160311 000000 2.43 1.17 20160311 000000 2.53 1.16 20160311 000000 2.60 1.16 20160311 000000 2.70 1.16 20160311 000000 2.83 1.16 20160311 000000 2.90 1.16 20160311 000000 2.94 1.16 20160311 000000 2.96 1.17 20160311 000000 3.00 1.17 20160311 000000 3.03 1.17 20160311 000000 3.05 1.17 20160311 000000 3.08 1.17 20160311 000000 3.17 1.17 20160311 000000 3.27 1.17 20160311 000000 3.38 1.17 20160311 000000 3.48 1.17 20160311 000000 3.60 1.18 20160311 000000 3.68 1.18 20160311 000000 3.79 1.18 20160311 000000 3.91 1.18 20160311 000000 4.00 1.18 20160311 000000 4.08 1.18 20160311 000000 4.15 1.19 20160311 000000 4.24 1.19 20160311 000000 4.32 1.19 20160311 000000 4.39 1.20 20160311 000000 4.47 1.20 20160311 000000 4.55 1.20 20160311 000000 4.62 1.21 20160311 000000 4.66 1.22 20160311 000000 4.66 1.23 20160311 000000 4.67 1.21 20160311 000000 4.67 1.22 20160311 000000 4.67 1.23 20160311 000000 4.69 1.24 20160311 000000 4.70 1.24 20160311 000000 4.74 1.25 20160311 000000 4.75 1.25 20160311 000000 4.76 1.25 20160311 000000 4.77 1.26 20160311 000100 4.78 1.26 20160311 000100 4.80 1.27 20160311 000100 4.82 1.27 20160311 000100 4.85 1.28 20160311 000100 4.88 1.29 20160311 000100 4.91 1.29 20160311 000100 4.94 1.30 20160311 000100 4.98 1.30 20160311 000100 5.02 1.31 20160311 000100 5.05 1.31 20160311 000100 5.12 1.32 20160311 000100 5.18 1.33 20160311 000100 5.23 1.34 20160311 000100 5.31 1.35 20160311 000100 5.37 1.36 20160311 000100 5.45 1.37 20160311 000100 5.52 1.38 20160311 000100 5.59 1.39 20160311 000100 5.63 1.40 20160311 000100 5.65 1.41 20160311 000100 5.67 1.41 20160311 000100 5.69 1.42 20160311 000100 5.71 1.43 20160311 000100 5.73 1.44 20160311 000100 5.76 1.45 20160311 000100 5.78 1.46 20160311 000100 5.81 1.47 20160311 000100 5.84 1.48 20160311 000100 5.87 1.49 20160311 000100 5.90 1.51 20160311 000100 5.93 1.52 20160311 000100 5.97 1.53 20160311 000100 6.01 1.54 20160311 000100 6.06 1.55 20160311 000100 6.11 1.56 20160311 000100 6.16 1.57 20160311 000100 6.16 1.59 20160311 000100 6.17 1.58 20160311 000100 6.18 1.60 20160311 000100 6.20 1.61 20160311 000100 6.21 1.62 20160311 000100 6.23 1.63 20160311 000100 6.24 1.64 20160311 000100 6.28 1.65 20160311 000100 6.31 1.66 20160311 000100 6.33 1.66 20160311 000100 6.36 1.67 20160311 000100 6.37 1.67 20160311 000100 6.39 1.68 20160311 000100 6.41 1.69 20160311 000100 6.42 1.69 20160311 000100 6.44 1.70 20160311 000100 6.45 1.70 20160311 000100 6.46 1.71 20160311 000100 6.47 1.71 20160311 000100 6.49 1.72 20160311 000100 6.51 1.72 20160311 000100 6.52 1.72 20160311 000100 6.54 1.73 20160311 000100 6.56 1.73 20160311 000100 6.59 1.73 20160311 000200 10.01 1.75 20160311 000200 10.09 1.72 20160311 000200 10.13 1.72 20160311 000200 10.16 1.77 20160311 000200 10.28 1.72 20160311 000200 10.29 1.79 20160311 000200 10.33 1.77 20160311 000200 10.37 1.78 20160311 000200 10.38 1.78 20160311 000200 10.40 1.78 20160311 000200 10.41 1.79 20160311 000200 10.43 1.79 20160311 000200 10.44 1.80 20160311 000200 10.45 1.80 20160311 000200 10.45 1.81 20160311 000200 10.47 1.81 20160311 000200 7.62 1.80 20160311 000200 7.64 1.80 20160311 000200 7.64 1.81 20160311 000200 7.65 1.79 20160311 000200 7.68 1.82 20160311 000200 7.70 1.79 20160311 000200 7.73 1.83 20160311 000200 7.77 1.78 20160311 000200 7.78 1.84 20160311 000200 7.82 1.78 20160311 000200 7.84 1.85 20160311 000200 7.91 1.77 20160311 000200 7.91 1.86 20160311 000200 7.97 1.88 20160311 000200 7.98 1.77 20160311 000200 8.06 1.89 20160311 000200 8.10 1.76 20160311 000200 8.17 1.91 20160311 000200 8.18 1.91 20160311 000200 8.23 1.91 20160311 000200 8.33 1.76 20160311 000200 8.57 1.75 20160311 000200 8.70 1.68 20160311 000200 8.78 1.68 20160311 000200 8.79 1.67 20160311 000200 8.87 1.67 20160311 000200 8.87 1.75 20160311 000200 8.96 1.67 20160311 000200 8.96 1.69 20160311 000200 9.04 1.66 20160311 000200 9.11 1.69 20160311 000200 9.11 1.74 20160311 000200 9.12 1.66 20160311 000200 9.20 1.65 20160311 000200 9.29 1.70 20160311 000200 9.30 1.65 20160311 000200 9.37 1.74 20160311 000200 9.38 1.65 20160311 000200 9.44 1.66 20160311 000200 9.49 1.70 20160311 000200 9.54 1.68 20160311 000200 9.64 1.70 20160311 000200 9.66 1.73 20160311 000200 9.70 1.71 20160311 000200 9.77 1.72 20160311 000200 9.86 1.71 20160311 000200 9.87 1.73 20160311 000200 9.91 1.73 20160311 000300 10.23 2.38 20160311 000300 10.47 2.55 20160311 000300 10.68 2.52 20160311 000300 10.79 2.38 20160311 000300 10.89 2.48 20160311 000300 11.16 2.45 20160311 000300 11.35 2.39 20160311 000300 11.43 2.41 20160311 000300 3.96 2.31 20160311 000300 4.09 2.32 20160311 000300 4.16 2.31 20160311 000300 4.33 2.32 20160311 000300 4.39 2.30 20160311 000300 4.59 2.33 20160311 000300 4.69 2.29 20160311 000300 4.87 2.33 20160311 000300 4.96 2.29 20160311 000300 5.21 2.33 20160311 000300 5.26 2.28 20160311 000300 5.59 2.34 20160311 000300 5.62 2.28 20160311 000300 5.93 2.34 20160311 000300 5.94 2.27 20160311 000300 6.27 2.27 20160311 000300 6.36 2.35 20160311 000300 6.62 2.25 20160311 000300 6.76 2.22 20160311 000300 6.80 1.93 20160311 000300 6.86 2.35 20160311 000300 6.92 1.94 20160311 000300 6.94 2.19 20160311 000300 6.98 1.94 20160311 000300 7.05 1.94 20160311 000300 7.11 2.16 20160311 000300 7.19 1.95 20160311 000300 7.27 2.12 20160311 000300 7.31 1.94 20160311 000300 7.38 1.95 20160311 000300 7.44 2.36 20160311 000300 7.48 2.09 20160311 000300 7.52 1.96 20160311 000300 7.63 2.06 20160311 000300 7.65 1.95 20160311 000300 7.73 1.96 20160311 000300 7.86 2.03 20160311 000300 7.92 1.97 20160311 000300 7.94 2.36 20160311 000300 7.95 1.96 20160311 000300 8.07 1.97 20160311 000300 8.09 1.99 20160311 000300 8.31 1.97 20160311 000300 8.53 2.36 20160311 000300 8.68 1.97 20160311 000300 8.99 1.97 20160311 000300 9.16 2.37 20160311 000300 9.38 1.98 20160311 000300 9.69 1.93 20160311 000300 9.70 1.94 20160311 000300 9.71 1.95 20160311 000300 9.71 1.96 20160311 000300 9.73 1.97 20160311 000300 9.73 2.37 20160311 000300 9.76 1.98 20160311 000400 10.02 3.44 20160311 000400 10.05 3.16 20160311 000400 10.06 2.62 20160311 000400 10.09 3.05 20160311 000400 10.11 2.81 20160311 000400 10.18 3.18 20160311 000400 10.25 3.19 20160311 000400 10.25 3.21 20160311 000400 10.26 3.22 20160311 000400 10.28 2.58 20160311 000400 10.31 3.24 20160311 000400 10.31 3.45 20160311 000400 10.32 3.25 20160311 000400 10.35 3.27 20160311 000400 10.40 2.84 20160311 000400 10.43 3.04 20160311 000400 10.43 3.29 20160311 000400 10.47 3.31 20160311 000400 10.50 3.33 20160311 000400 10.62 3.35 20160311 000400 10.64 3.46 20160311 000400 10.67 2.87 20160311 000400 10.67 3.03 20160311 000400 10.72 3.37 20160311 000400 10.80 3.39 20160311 000400 10.94 3.41 20160311 000400 10.96 3.46 20160311 000400 11.00 3.02 20160311 000400 11.06 2.91 20160311 000400 11.07 3.43 20160311 000400 11.21 3.45 20160311 000400 11.29 3.48 20160311 000400 11.31 3.00 20160311 000400 11.33 3.46 20160311 000400 11.48 3.47 20160311 000400 11.50 2.94 20160311 000400 11.56 3.49 20160311 000400 11.60 2.99 20160311 000400 11.85 2.97 20160311 000400 8.95 3.43 20160311 000400 9.08 3.42 20160311 000400 9.08 3.46 20160311 000400 9.26 3.49 20160311 000400 9.28 3.07 20160311 000400 9.38 3.43 20160311 000400 9.38 3.51 20160311 000400 9.42 3.09 20160311 000400 9.50 3.07 20160311 000400 9.50 3.10 20160311 000400 9.55 3.54 20160311 000400 9.57 3.11 20160311 000400 9.69 2.72 20160311 000400 9.71 3.12 20160311 000400 9.71 3.44 20160311 000400 9.73 2.68 20160311 000400 9.75 3.57 20160311 000400 9.76 2.75 20160311 000400 9.80 3.06 20160311 000400 9.81 3.13 20160311 000400 9.88 2.65 20160311 000400 9.90 2.78 20160311 000400 9.90 3.15 20160311 000400 9.92 3.59 20160311 000500 10.02 3.73 20160311 000500 10.03 3.66 20160311 000500 10.09 3.73 20160311 000500 10.11 3.73 20160311 000500 10.13 3.62 20160311 000500 10.17 3.63 20160311 000500 10.18 3.73 20160311 000500 10.20 3.66 20160311 000500 10.36 3.65 20160311 000500 10.37 3.66 20160311 000500 10.39 3.66 20160311 000500 10.40 3.66 20160311 000500 10.41 3.66 20160311 000500 10.42 3.66 20160311 000500 6.85 3.80 20160311 000500 6.85 3.81 20160311 000500 7.09 3.79 20160311 000500 7.28 3.79 20160311 000500 7.33 3.77 20160311 000500 7.59 3.75 20160311 000500 7.66 3.78 20160311 000500 7.85 3.74 20160311 000500 8.04 3.77 20160311 000500 8.13 3.72 20160311 000500 8.28 3.85 20160311 000500 8.36 3.83 20160311 000500 8.36 3.85 20160311 000500 8.42 3.70 20160311 000500 8.44 3.76 20160311 000500 8.48 3.84 20160311 000500 8.49 3.80 20160311 000500 8.59 3.83 20160311 000500 8.66 3.77 20160311 000500 8.73 3.81 20160311 000500 8.75 3.68 20160311 000500 8.87 3.74 20160311 000500 8.87 3.80 20160311 000500 8.88 3.75 20160311 000500 9.02 3.66 20160311 000500 9.03 3.79 20160311 000500 9.04 3.72 20160311 000500 9.15 3.66 20160311 000500 9.18 3.77 20160311 000500 9.24 3.74 20160311 000500 9.26 3.66 20160311 000500 9.32 3.69 20160311 000500 9.34 3.76 20160311 000500 9.37 3.66 20160311 000500 9.51 3.75 20160311 000500 9.52 3.66 20160311 000500 9.60 3.74 20160311 000500 9.64 3.67 20160311 000500 9.66 3.66 20160311 000500 9.66 3.73 20160311 000500 9.69 3.74 20160311 000500 9.78 3.74 20160311 000500 9.85 3.66 20160311 000500 9.86 3.64 20160311 000500 9.87 3.74 20160311 000500 9.94 3.74 20160311 000600 10.27 3.12 20160311 000600 10.33 3.10 20160311 000600 10.34 3.13 20160311 000600 10.38 3.65 20160311 000600 10.39 3.08 20160311 000600 10.40 3.09 20160311 000600 10.46 3.67 20160311 000600 10.49 3.06 20160311 000600 10.59 3.05 20160311 000600 10.66 3.04 20160311 000600 10.71 3.69 20160311 000600 10.71 3.77 20160311 000600 10.82 3.03 20160311 000600 10.86 3.37 20160311 000600 10.87 3.01 20160311 000600 10.89 2.98 20160311 000600 10.99 3.71 20160311 000600 11.12 3.73 20160311 000600 11.41 3.75 20160311 000600 11.62 3.79 20160311 000600 11.75 3.77 20160311 000600 11.83 3.35 20160311 000600 11.91 3.79 20160311 000600 12.48 3.33 20160311 000600 13.28 3.25 20160311 000600 13.44 3.31 20160311 000600 14.02 3.28 20160311 000600 1.42 3.21 20160311 000600 14.31 3.27 20160311 000600 1.77 3.19 20160311 000600 2.26 3.50 20160311 000600 2.39 3.50 20160311 000600 2.57 3.51 20160311 000600 3.03 3.49 20160311 000600 3.25 3.52 20160311 000600 3.91 3.48 20160311 000600 4.06 3.52 20160311 000600 4.13 3.53 20160311 000600 4.16 3.22 20160311 000600 4.24 3.18 20160311 000600 4.24 3.53 20160311 000600 4.39 3.54 20160311 000600 4.61 3.54 20160311 000600 4.85 3.55 20160311 000600 4.86 3.47 20160311 000600 5.12 3.55 20160311 000600 5.45 3.56 20160311 000600 5.79 3.56 20160311 000600 6.02 3.57 20160311 000600 6.11 3.45 20160311 000600 6.28 3.60 20160311 000600 6.60 3.63 20160311 000600 6.80 3.23 20160311 000600 6.93 3.17 20160311 000600 7.20 3.66 20160311 000600 7.31 3.44 20160311 000600 8.08 3.69 20160311 000600 8.70 3.41 20160311 000600 8.76 3.71 20160311 000600 9.64 3.74 20160311 000600 9.72 3.39 20160311 000600 9.81 3.15 20160311 000600 9.99 3.24 20160311 000700 10.07 2.33 20160311 000700 10.28 2.81 20160311 000700 10.41 2.21 20160311 000700 10.58 2.82 20160311 000700 10.70 2.84 20160311 000700 10.79 2.87 20160311 000700 10.86 2.89 20160311 000700 10.90 2.91 20160311 000700 10.90 2.94 20160311 000700 10.90 2.96 20160311 000700 10.97 2.22 20160311 000700 11.17 2.32 20160311 000700 11.64 2.22 20160311 000700 12.27 2.23 20160311 000700 12.50 2.30 20160311 000700 12.77 2.24 20160311 000700 13.17 2.25 20160311 000700 13.20 2.24 20160311 000700 13.20 2.27 20160311 000700 13.34 2.27 20160311 000700 13.52 2.29 20160311 000700 13.78 2.30 20160311 000700 13.83 2.29 20160311 000700 14.06 2.31 20160311 000700 14.40 2.32 20160311 000700 14.84 2.33 20160311 000700 14.93 2.28 20160311 000700 15.09 2.33 20160311 000700 15.18 2.32 20160311 000700 15.34 2.32 20160311 000700 15.47 2.31 20160311 000700 15.61 2.31 20160311 000700 15.69 2.30 20160311 000700 15.82 2.29 20160311 000700 15.93 2.28 20160311 000700 16.00 2.27 20160311 000700 5.70 2.38 20160311 000700 6.20 2.40 20160311 000700 6.48 2.37 20160311 000700 6.72 2.41 20160311 000700 7.15 2.43 20160311 000700 7.31 2.61 20160311 000700 7.33 2.63 20160311 000700 7.49 2.59 20160311 000700 7.52 2.65 20160311 000700 7.59 2.36 20160311 000700 7.68 2.44 20160311 000700 7.79 2.57 20160311 000700 7.89 2.67 20160311 000700 8.21 2.69 20160311 000700 8.23 2.46 20160311 000700 8.32 2.55 20160311 000700 8.52 2.71 20160311 000700 8.61 2.47 20160311 000700 8.79 2.34 20160311 000700 8.80 2.73 20160311 000700 8.95 2.53 20160311 000700 9.04 2.75 20160311 000700 9.07 2.49 20160311 000700 9.37 2.76 20160311 000700 9.63 2.50 20160311 000700 9.64 2.52 20160311 000700 9.67 2.78 20160311 000700 9.93 2.79 20160311 000800 10.56 2.21 20160311 000800 15.07 2.24 20160311 000800 19.18 2.26 20160311 000800 24.35 2.29 20160311 000800 27.66 3.88 20160311 000800 27.67 3.85 20160311 000800 27.73 3.84 20160311 000800 27.74 3.82 20160311 000800 27.81 3.80 20160311 000800 27.84 3.94 20160311 000800 27.87 3.79 20160311 000800 27.95 3.78 20160311 000800 27.96 4.00 20160311 000800 28.00 3.76 20160311 000800 28.08 3.76 20160311 000800 28.13 4.06 20160311 000800 28.15 3.75 20160311 000800 28.32 4.13 20160311 000800 28.50 4.18 20160311 000800 28.71 4.24 20160311 000800 28.94 4.30 20160311 000800 29.17 3.74 20160311 000800 29.69 2.33 20160311 000800 30.17 3.72 20160311 000800 31.04 3.71 20160311 000800 32.09 3.70 20160311 000800 33.15 3.68 20160311 000800 34.00 3.66 20160311 000800 34.06 2.35 20160311 000800 35.07 3.64 20160311 000800 36.16 3.62 20160311 000800 37.09 3.60 20160311 000800 38.17 3.61 20160311 000800 39.31 3.61 20160311 000800 39.60 2.39 20160311 000800 40.44 3.61 20160311 000800 41.33 3.61 20160311 000800 42.45 3.61 20160311 000800 43.59 3.62 20160311 000800 44.56 3.63 20160311 000800 45.26 2.43 20160311 000800 45.65 3.63 20160311 000800 47.41 3.61 20160311 000800 49.38 3.56 20160311 000800 50.12 2.46 20160311 000800 51.64 2.54 20160311 000800 51.76 3.50 20160311 000800 53.58 2.63 20160311 000800 54.09 3.45 20160311 000800 55.55 2.71 20160311 000800 56.10 3.40 20160311 000800 57.03 2.78 20160311 000800 58.51 3.34 20160311 000800 59.06 2.86 20160311 000800 60.92 3.29 20160311 000800 61.09 2.95 20160311 000800 62.79 3.02 20160311 000800 63.31 3.23 20160311 000800 64.77 3.10 20160311 000800 65.32 3.18 20160311 000800 7.70 2.19 20160311 000800 8.33 2.20 20160311 000800 9.00 2.20 20160311 000800 9.72 2.21 20160311 000900 26.62 5.66 20160311 000900 26.63 5.55 20160311 000900 26.63 5.75 20160311 000900 26.64 5.85 20160311 000900 26.65 5.36 20160311 000900 26.65 5.45 20160311 000900 26.68 5.26 20160311 000900 26.73 5.16 20160311 000900 26.78 5.06 20160311 000900 26.93 4.98 20160311 000900 26.99 5.95 20160311 000900 27.23 4.91 20160311 000900 27.35 6.03 20160311 000900 27.55 4.84 20160311 000900 27.78 6.12 20160311 000900 27.82 4.78 20160311 000900 28.12 4.71 20160311 000900 28.20 6.21 20160311 000900 28.41 4.64 20160311 000900 28.57 6.28 20160311 000900 28.66 4.58 20160311 000900 28.94 4.50 20160311 000900 29.00 6.37 20160311 000900 29.18 4.37 20160311 000900 29.21 4.42 20160311 000900 29.43 6.46 20160311 000900 29.79 6.53 20160311 000900 30.23 6.62 20160311 000900 30.64 6.77 20160311 000900 31.07 6.93 20160311 000900 31.42 7.06 20160311 000900 31.84 7.22 20160311 000900 32.27 7.38 20160311 000900 32.36 9.60 20160311 000900 32.36 9.69 20160311 000900 32.36 9.78 20160311 000900 32.37 9.52 20160311 000900 32.38 9.86 20160311 000900 32.40 9.95 20160311 000900 32.41 9.42 20160311 000900 32.43 10.04 20160311 000900 32.47 10.12 20160311 000900 32.47 9.33 20160311 000900 32.52 10.20 20160311 000900 32.53 9.25 20160311 000900 32.60 9.15 20160311 000900 32.64 7.52 20160311 000900 32.68 9.06 20160311 000900 32.75 8.97 20160311 000900 32.83 8.88 20160311 000900 32.91 8.78 20160311 000900 32.99 8.69 20160311 000900 33.06 8.59 20160311 000900 33.08 7.69 20160311 000900 33.12 8.51 20160311 000900 33.19 8.43 20160311 000900 33.25 8.36 20160311 000900 33.34 8.27 20160311 000900 33.44 8.19 20160311 000900 33.50 7.85 20160311 000900 33.54 8.13 20160311 000900 33.66 8.05 20160311 000900 33.79 7.98 20160311 001000 16.35 5.92 20160311 001000 16.39 5.94 20160311 001000 16.42 5.96 20160311 001000 16.46 5.97 20160311 001000 16.50 5.99 20160311 001000 16.53 6.01 20160311 001000 16.57 6.03 20160311 001000 16.61 6.05 20160311 001000 16.64 6.06 20160311 001000 16.73 6.09 20160311 001000 16.76 5.92 20160311 001000 16.81 5.97 20160311 001000 16.82 6.12 20160311 001000 16.86 6.01 20160311 001000 16.90 6.14 20160311 001000 16.91 6.05 20160311 001000 16.99 6.09 20160311 001000 16.99 6.17 20160311 001000 17.06 6.14 20160311 001000 17.08 6.19 20160311 001000 17.12 6.17 20160311 001000 17.16 6.22 20160311 001000 17.20 6.22 20160311 001000 17.25 6.24 20160311 001000 17.27 6.26 20160311 001000 17.33 6.30 20160311 001000 17.34 6.27 20160311 001000 17.40 6.34 20160311 001000 17.44 6.30 20160311 001000 17.47 6.38 20160311 001000 17.52 6.40 20160311 001000 17.53 6.33 20160311 001000 17.58 6.43 20160311 001000 17.63 6.36 20160311 001000 17.65 6.46 20160311 001000 17.70 6.48 20160311 001000 17.74 6.40 20160311 001000 17.76 6.51 20160311 001000 17.82 6.42 20160311 001000 17.82 6.53 20160311 001000 17.87 6.56 20160311 001000 17.92 6.46 20160311 001000 17.93 6.58 20160311 001000 17.98 6.61 20160311 001000 18.01 6.61 20160311 001000 18.03 6.49 20160311 001000 18.04 6.62 20160311 001000 18.07 6.63 20160311 001000 18.10 6.64 20160311 001000 18.11 6.52 20160311 001000 18.13 6.65 20160311 001000 18.16 6.66 20160311 001000 18.19 6.67 20160311 001000 18.21 6.55 20160311 001000 18.22 6.68 20160311 001000 18.25 6.59 20160311 001000 18.25 6.60 20160311 001000 18.25 6.62 20160311 001000 18.25 6.63 20160311 001000 18.25 6.64 20160311 001000 18.25 6.66 20160311 001000 18.25 6.67 20160311 001000 18.25 6.68 20160311 001000 18.26 6.58 20160311 001100 10.98 3.13 20160311 001100 11.01 3.09 20160311 001100 11.56 3.21 20160311 001100 11.97 3.11 20160311 001100 12.14 3.29 20160311 001100 12.63 3.35 20160311 001100 12.96 3.13 20160311 001100 13.21 3.43 20160311 001100 13.80 3.15 20160311 001100 13.80 3.50 20160311 001100 14.28 3.57 20160311 001100 14.82 3.17 20160311 001100 14.89 3.64 20160311 001100 15.47 3.72 20160311 001100 15.86 3.19 20160311 001100 16.14 3.82 20160311 001100 16.74 3.21 20160311 001100 17.06 3.96 20160311 001100 17.75 6.09 20160311 001100 17.78 6.06 20160311 001100 17.81 3.23 20160311 001100 17.81 6.04 20160311 001100 17.85 6.01 20160311 001100 17.88 5.99 20160311 001100 17.92 5.97 20160311 001100 18.02 4.09 20160311 001100 18.04 5.96 20160311 001100 18.21 5.98 20160311 001100 18.42 6.00 20160311 001100 18.64 6.02 20160311 001100 18.81 6.03 20160311 001100 18.89 3.26 20160311 001100 19.03 4.22 20160311 001100 19.04 6.05 20160311 001100 19.28 6.07 20160311 001100 19.29 3.26 20160311 001100 19.37 3.24 20160311 001100 19.43 3.21 20160311 001100 19.47 3.20 20160311 001100 19.48 6.09 20160311 001100 19.73 6.11 20160311 001100 19.89 4.33 20160311 001100 20.13 6.13 20160311 001100 20.54 6.14 20160311 001100 20.96 4.46 20160311 001100 21.02 6.14 20160311 001100 21.52 6.15 20160311 001100 21.94 6.15 20160311 001100 22.06 4.59 20160311 001100 22.44 6.16 20160311 001100 22.94 6.16 20160311 001100 23.00 4.70 20160311 001100 23.34 6.16 20160311 001100 23.84 6.15 20160311 001100 23.87 5.72 20160311 001100 23.88 5.88 20160311 001100 23.88 6.02 20160311 001100 23.89 5.56 20160311 001100 23.91 5.43 20160311 001100 23.96 5.27 20160311 001100 24.04 5.11 20160311 001100 24.09 4.99 20160311 001100 24.15 4.83 20160311 001200 10.05 2.68 20160311 001200 10.24 2.71 20160311 001200 10.40 2.74 20160311 001200 10.49 3.07 20160311 001200 10.50 3.07 20160311 001200 10.55 2.77 20160311 001200 10.57 3.06 20160311 001200 10.57 3.08 20160311 001200 10.66 2.80 20160311 001200 10.72 3.05 20160311 001200 10.72 3.09 20160311 001200 10.76 2.83 20160311 001200 10.87 2.87 20160311 001200 10.90 3.04 20160311 001200 10.93 3.10 20160311 001200 10.98 2.90 20160311 001200 11.08 2.93 20160311 001200 11.16 3.03 20160311 001200 11.20 2.96 20160311 001200 11.31 2.99 20160311 001200 11.41 3.02 20160311 001200 11.95 3.11 20160311 001200 13.01 3.13 20160311 001200 13.92 3.15 20160311 001200 15.02 3.17 20160311 001200 16.13 3.19 20160311 001200 17.07 3.20 20160311 001200 18.19 3.23 20160311 001200 19.31 3.25 20160311 001200 19.65 3.37 20160311 001200 19.76 3.35 20160311 001200 19.85 3.32 20160311 001200 19.95 3.30 20160311 001200 20.05 3.27 20160311 001200 5.27 2.04 20160311 001200 5.61 2.04 20160311 001200 5.94 2.04 20160311 001200 6.38 2.03 20160311 001200 6.87 2.03 20160311 001200 7.32 2.02 20160311 001200 7.78 2.02 20160311 001200 7.82 2.04 20160311 001200 7.85 2.05 20160311 001200 7.87 2.07 20160311 001200 7.89 2.09 20160311 001200 7.91 2.10 20160311 001200 7.93 2.12 20160311 001200 7.96 2.14 20160311 001200 7.98 2.15 20160311 001200 8.03 2.18 20160311 001200 8.14 2.21 20160311 001200 8.24 2.24 20160311 001200 8.36 2.28 20160311 001200 8.47 2.32 20160311 001200 8.57 2.35 20160311 001200 8.69 2.39 20160311 001200 8.81 2.43 20160311 001200 8.90 2.46 20160311 001200 9.04 2.50 20160311 001200 9.21 2.53 20160311 001200 9.35 2.56 20160311 001200 9.52 2.59 20160311 001200 9.70 2.62 20160311 001200 9.86 2.65 20160311 001300 10.17 1.65 20160311 001300 10.55 1.66 20160311 001300 10.95 1.67 20160311 001300 11.27 1.68 20160311 001300 11.65 1.70 20160311 001300 11.99 1.71 20160311 001300 12.38 1.73 20160311 001300 12.79 1.75 20160311 001300 13.14 1.76 20160311 001300 13.56 1.78 20160311 001300 13.84 1.80 20160311 001300 14.00 1.82 20160311 001300 14.17 1.84 20160311 001300 14.35 1.87 20160311 001300 14.50 1.89 20160311 001300 14.67 1.92 20160311 001300 14.79 2.06 20160311 001300 14.80 2.04 20160311 001300 14.84 1.95 20160311 001300 14.89 2.07 20160311 001300 14.90 2.02 20160311 001300 14.99 1.98 20160311 001300 15.05 2.09 20160311 001300 15.12 2.01 20160311 001300 15.33 2.11 20160311 001300 15.70 2.12 20160311 001300 16.08 2.13 20160311 001300 5.10 1.85 20160311 001300 5.12 1.85 20160311 001300 5.18 1.84 20160311 001300 5.20 1.86 20160311 001300 5.33 1.83 20160311 001300 5.39 1.87 20160311 001300 5.55 1.81 20160311 001300 5.66 1.87 20160311 001300 5.73 1.79 20160311 001300 5.89 1.78 20160311 001300 5.95 1.88 20160311 001300 6.08 1.76 20160311 001300 6.27 1.75 20160311 001300 6.38 1.89 20160311 001300 6.44 1.73 20160311 001300 6.64 1.72 20160311 001300 6.72 1.88 20160311 001300 6.84 1.70 20160311 001300 7.00 1.88 20160311 001300 7.10 1.69 20160311 001300 7.33 1.88 20160311 001300 7.35 1.68 20160311 001300 7.64 1.87 20160311 001300 7.66 1.67 20160311 001300 7.92 1.87 20160311 001300 7.95 1.66 20160311 001300 8.26 1.86 20160311 001300 8.31 1.66 20160311 001300 8.61 1.85 20160311 001300 8.69 1.66 20160311 001300 8.92 1.85 20160311 001300 9.02 1.65 20160311 001300 9.30 1.84 20160311 001300 9.41 1.65 20160311 001300 9.52 1.84 20160311 001300 9.71 1.84 20160311 001300 9.82 1.65 20160311 001400 10.00 1.83 20160311 001400 10.06 1.81 20160311 001400 10.12 1.86 20160311 001400 10.23 1.89 20160311 001400 10.24 1.79 20160311 001400 10.37 1.92 20160311 001400 10.40 1.78 20160311 001400 10.50 1.96 20160311 001400 10.56 1.77 20160311 001400 10.64 1.99 20160311 001400 10.71 1.76 20160311 001400 10.82 2.02 20160311 001400 10.86 1.75 20160311 001400 10.98 1.74 20160311 001400 11.01 2.05 20160311 001400 11.09 1.73 20160311 001400 11.17 2.08 20160311 001400 11.24 1.71 20160311 001400 11.43 1.69 20160311 001400 11.50 2.11 20160311 001400 11.60 1.67 20160311 001400 11.81 1.64 20160311 001400 11.99 1.62 20160311 001400 11.99 2.15 20160311 001400 12.21 1.60 20160311 001400 12.41 2.17 20160311 001400 12.42 1.58 20160311 001400 12.60 1.56 20160311 001400 12.81 1.54 20160311 001400 12.94 2.20 20160311 001400 13.03 1.52 20160311 001400 13.11 1.53 20160311 001400 13.23 1.54 20160311 001400 13.36 1.55 20160311 001400 13.49 1.57 20160311 001400 13.50 2.23 20160311 001400 13.67 1.58 20160311 001400 13.86 1.60 20160311 001400 13.98 2.26 20160311 001400 14.03 1.62 20160311 001400 14.29 1.64 20160311 001400 14.50 1.66 20160311 001400 14.56 2.29 20160311 001400 14.57 1.68 20160311 001400 14.68 1.71 20160311 001400 14.85 1.75 20160311 001400 14.97 1.78 20160311 001400 15.07 2.31 20160311 001400 15.17 1.81 20160311 001400 15.32 1.84 20160311 001400 15.50 1.88 20160311 001400 15.68 2.33 20160311 001400 15.71 2.39 20160311 001400 15.72 1.92 20160311 001400 15.75 2.37 20160311 001400 15.75 2.40 20160311 001400 15.83 2.36 20160311 001400 15.85 2.42 20160311 001400 15.97 1.95 20160311 001400 16.08 2.44 20160311 001400 16.36 2.46 20160311 001400 16.66 2.48 20160311 001400 17.10 2.50 20160311 001500 18.07 1.72 20160311 001500 18.47 1.74 20160311 001500 18.97 1.76 20160311 001500 19.44 1.79 20160311 001500 19.85 1.81 20160311 001500 20.36 1.83 20160311 002700 10.64 1.44 20160311 002700 10.93 1.55 20160311 002700 11.17 1.65 20160311 002700 11.38 1.76 20160311 002700 11.54 1.87 20160311 002800 10.61 2.70 20160311 002800 11.65 1.96 20160311 002800 11.65 2.65 20160311 002800 11.95 3.76 20160311 002800 12.27 2.04 20160311 002800 12.63 2.61 20160311 002800 13.16 3.83 20160311 002800 13.83 2.57 20160311 002800 14.02 2.07 20160311 002800 14.03 3.87 20160311 002800 15.02 3.91 20160311 002800 15.10 2.52 20160311 002800 15.54 2.10 20160311 002800 15.79 3.94 20160311 002800 16.24 2.48 20160311 002800 16.74 3.96 20160311 002800 17.39 2.14 20160311 002800 17.61 2.44 20160311 002800 17.67 3.99 20160311 002800 18.42 4.00 20160311 002800 18.61 2.41 20160311 002800 18.63 3.67 20160311 002800 18.85 3.70 20160311 002800 18.91 3.69 20160311 002800 19.04 2.17 20160311 002800 19.08 3.74 20160311 002800 19.22 3.72 20160311 002800 19.26 4.01 20160311 002800 19.32 3.78 20160311 002800 19.38 2.40 20160311 002800 19.48 3.82 20160311 002800 19.51 3.75 20160311 002800 19.66 3.86 20160311 002800 19.79 3.90 20160311 002800 19.85 3.78 20160311 002800 19.97 3.94 20160311 002800 20.09 3.98 20160311 002800 20.17 4.02 20160311 002800 20.25 3.81 20160311 002800 20.30 2.40 20160311 002800 20.62 3.85 20160311 002800 20.96 2.21 20160311 002800 21.03 3.88 20160311 002800 21.06 2.40 20160311 002800 21.44 3.92 20160311 002800 21.95 3.96 20160311 002800 22.13 2.40 20160311 002800 22.93 2.26 20160311 002800 23.32 2.40 20160311 002800 24.37 2.39 20160311 002800 24.61 2.30 20160311 002800 25.75 2.39 20160311 002800 26.64 2.35 20160311 002800 26.92 2.38 20160311 002800 4.12 3.19 20160311 002800 4.60 3.08 20160311 002800 4.66 3.29 20160311 002800 5.76 2.98 20160311 002800 6.13 3.42 20160311 002800 7.41 2.87 20160311 002800 8.04 3.54 20160311 002800 8.96 2.78 20160311 002800 9.67 2.74 20160311 002800 9.74 3.64 20160311 002900 17.24 5.45 20160311 002900 17.63 5.30 20160311 002900 18.01 5.55 20160311 002900 18.04 5.18 20160311 002900 18.60 5.03 20160311 002900 19.22 4.89 20160311 002900 19.30 5.62 20160311 002900 19.62 4.53 20160311 002900 19.69 4.77 20160311 002900 20.29 4.64 20160311 002900 20.76 4.53 20160311 002900 21.17 4.41 20160311 002900 21.22 4.35 20160311 002900 21.59 5.71 20160311 002900 22.36 4.04 20160311 002900 22.76 4.11 20160311 002900 23.22 4.18 20160311 002900 23.61 4.26 20160311 002900 23.98 4.32 20160311 002900 24.20 5.79 20160311 002900 24.36 4.40 20160311 002900 24.54 4.59 20160311 002900 24.54 4.66 20160311 002900 24.55 4.74 20160311 002900 24.57 4.55 20160311 002900 24.57 4.81 20160311 002900 24.61 4.89 20160311 002900 24.64 4.55 20160311 002900 24.65 4.97 20160311 002900 24.70 4.55 20160311 002900 24.71 5.03 20160311 002900 24.76 4.48 20160311 002900 24.76 5.11 20160311 002900 24.80 4.55 20160311 002900 24.85 5.19 20160311 002900 24.90 4.56 20160311 002900 25.02 4.57 20160311 002900 25.10 4.54 20160311 002900 25.18 4.58 20160311 002900 25.27 4.59 20160311 002900 25.31 4.59 20160311 002900 25.39 5.26 20160311 002900 26.46 5.35 20160311 002900 26.66 5.85 20160311 002900 27.52 5.43 20160311 002900 28.45 5.50 20160311 002900 29.53 5.59 20160311 002900 29.96 5.94 20160311 002900 30.49 5.66 20160311 002900 31.59 5.74 20160311 002900 32.70 5.83 20160311 002900 33.22 6.01 20160311 002900 33.70 5.90 20160311 002900 34.51 5.95 20160311 002900 35.20 5.98 20160311 002900 35.73 6.00 20160311 002900 36.23 6.07 20160311 002900 36.37 6.03 20160311 002900 36.96 6.05 20160311 002900 37.47 6.07 20160311 002900 38.02 6.09 20160311 002900 38.57 6.11 20160311 002900 39.01 6.12 20160311 003000 15.73 5.42 20160311 003000 16.03 5.19 20160311 003000 16.08 5.66 20160311 003000 16.67 4.99 20160311 003000 16.77 5.86 20160311 003000 17.87 4.76 20160311 003000 18.07 6.11 20160311 003000 19.71 6.34 20160311 003000 21.17 6.51 20160311 003000 22.98 6.71 20160311 003000 24.74 6.91 20160311 003000 26.23 7.07 20160311 003000 28.04 7.26 20160311 003000 29.51 7.42 20160311 003000 31.26 7.61 20160311 003000 33.04 7.79 20160311 003000 33.96 7.89 20160311 003000 34.11 7.92 20160311 003000 34.25 7.96 20160311 003000 34.37 7.98 20160311 003000 34.50 8.02 20160311 003000 34.61 8.05 20160311 003000 34.70 8.08 20160311 003000 34.79 8.11 20160311 003000 34.88 8.15 20160311 003000 35.01 8.18 20160311 003000 35.23 8.22 20160311 003000 35.47 8.26 20160311 003000 35.68 8.29 20160311 003000 35.94 8.33 20160311 003000 36.18 8.36 20160311 003000 36.47 8.40 20160311 003000 36.76 8.44 20160311 003000 37.02 8.48 20160311 003000 37.48 8.54 20160311 003000 37.98 8.62 20160311 003000 38.41 8.69 20160311 003000 38.93 8.77 20160311 003000 39.47 8.84 20160311 003000 39.92 8.91 20160311 003000 40.45 8.98 20160311 003000 41.00 9.05 20160311 003000 41.46 9.11 20160311 003000 41.61 9.13 20160311 003000 41.67 9.13 20160311 003000 41.72 9.14 20160311 003000 41.80 9.14 20160311 003000 41.88 9.15 20160311 003000 41.97 9.15 20160311 003000 42.07 9.15 20160311 003000 42.17 9.16 20160311 003000 42.30 9.16 20160311 003000 42.40 9.16 20160311 003000 42.51 9.16 20160311 003000 42.62 9.16 20160311 003000 42.73 9.17 20160311 003000 42.84 9.17 20160311 003000 42.96 9.18 20160311 003000 43.11 9.19 20160311 003000 43.23 9.19 20160311 003000 43.29 9.13 20160311 003000 43.30 9.15 20160311 003000 43.31 9.17 20160311 003000 43.34 9.20 20160311 003100 20.33 6.88 20160311 003100 20.77 6.95 20160311 003100 21.17 7.00 20160311 003100 21.65 7.07 20160311 003100 22.15 7.14 20160311 003100 22.59 7.19 20160311 003100 23.58 7.26 20160311 003100 24.87 7.33 20160311 003100 26.03 7.39 20160311 003100 27.46 7.47 20160311 003100 29.09 7.55 20160311 003100 30.40 7.61 20160311 003100 31.99 7.69 20160311 003100 33.63 7.77 20160311 003100 35.05 7.84 20160311 003100 36.30 7.90 20160311 003100 37.52 7.96 20160311 003100 38.61 8.01 20160311 003100 39.93 8.07 20160311 003100 41.29 8.13 20160311 003100 42.48 8.18 20160311 003100 43.27 9.10 20160311 003100 43.33 9.07 20160311 003100 43.36 9.05 20160311 003100 43.39 9.02 20160311 003100 43.43 9.00 20160311 003100 43.58 8.98 20160311 003100 43.90 8.25 20160311 003100 43.90 8.98 20160311 003100 44.23 8.97 20160311 003100 44.53 8.95 20160311 003100 44.77 8.94 20160311 003100 45.05 8.93 20160311 003100 45.32 8.92 20160311 003100 45.36 8.31 20160311 003100 45.54 8.90 20160311 003100 45.79 8.89 20160311 003100 46.18 8.87 20160311 003100 46.62 8.37 20160311 003100 46.67 8.84 20160311 003100 47.24 8.82 20160311 003100 47.32 8.41 20160311 003100 47.82 8.80 20160311 003100 48.01 8.45 20160311 003100 48.34 8.79 20160311 003100 48.55 8.48 20160311 003100 48.96 8.77 20160311 003100 49.18 8.51 20160311 003100 49.60 8.75 20160311 003100 49.71 8.54 20160311 003100 50.16 8.74 20160311 003100 50.29 8.58 20160311 003100 50.84 8.61 20160311 003100 50.84 8.73 20160311 003100 51.16 8.72 20160311 003100 51.29 8.64 20160311 003100 51.38 8.71 20160311 003100 51.48 8.70 20160311 003100 51.57 8.70 20160311 003100 51.63 8.69 20160311 003100 51.68 8.69 20160311 003100 51.71 8.68 20160311 003100 51.72 8.67 20160311 003100 51.73 8.67 20160311 003200 12.00 5.98 20160311 003200 12.86 6.03 20160311 003200 13.71 6.08 20160311 003200 14.44 6.12 20160311 003200 15.29 6.18 20160311 003200 16.15 6.23 20160311 003200 16.88 6.28 20160311 003200 17.52 6.33 20160311 003200 17.94 6.39 20160311 003200 18.20 6.31 20160311 003200 18.21 6.30 20160311 003200 18.22 6.31 20160311 003200 18.23 6.29 20160311 003200 18.24 6.32 20160311 003200 18.27 6.33 20160311 003200 18.29 6.44 20160311 003200 18.32 6.34 20160311 003200 18.38 6.34 20160311 003200 18.41 6.30 20160311 003200 18.46 6.35 20160311 003200 18.53 6.37 20160311 003200 18.57 6.40 20160311 003200 18.62 6.43 20160311 003200 18.63 6.49 20160311 003200 18.67 6.46 20160311 003200 18.70 6.32 20160311 003200 18.71 6.50 20160311 003200 18.77 6.53 20160311 003200 18.82 6.56 20160311 003200 18.88 6.59 20160311 003200 18.94 6.62 20160311 003200 18.99 6.34 20160311 003200 19.02 6.55 20160311 003200 19.15 6.67 20160311 003200 19.21 6.36 20160311 003200 19.34 6.59 20160311 003200 19.47 6.38 20160311 003200 19.54 6.75 20160311 003200 19.70 6.65 20160311 003200 19.73 6.40 20160311 003200 19.89 6.81 20160311 003200 19.92 6.42 20160311 003200 20.04 6.70 20160311 003200 20.16 6.44 20160311 003200 20.29 6.50 20160311 003200 20.30 6.53 20160311 003200 20.32 6.48 20160311 003200 20.32 6.74 20160311 003200 20.37 6.55 20160311 003200 20.39 6.46 20160311 003200 20.42 6.57 20160311 003200 20.45 6.76 20160311 003200 20.49 6.75 20160311 003200 20.51 6.60 20160311 003200 20.53 6.74 20160311 003200 20.58 6.73 20160311 003200 20.60 6.62 20160311 003200 20.64 6.72 20160311 003200 20.69 6.71 20160311 003200 20.75 6.65 20160311 003200 20.75 6.70 20160311 003200 20.82 6.69 20160311 003200 20.88 6.68 20160311 003300 10.02 4.31 20160311 003300 10.37 4.37 20160311 003300 10.37 4.71 20160311 003300 10.42 5.89 20160311 003300 10.77 4.43 20160311 003300 11.12 4.48 20160311 003300 11.20 4.71 20160311 003300 11.27 5.93 20160311 003300 11.55 4.54 20160311 003300 12.00 4.71 20160311 003300 12.03 4.59 20160311 003300 12.44 4.64 20160311 003300 12.65 4.72 20160311 003300 12.97 4.70 20160311 003300 5.26 5.08 20160311 003300 5.26 5.13 20160311 003300 5.31 5.02 20160311 003300 5.32 5.20 20160311 003300 5.42 4.96 20160311 003300 5.46 5.24 20160311 003300 5.47 4.90 20160311 003300 5.65 4.84 20160311 003300 5.68 5.28 20160311 003300 5.86 4.78 20160311 003300 6.05 5.32 20160311 003300 6.09 4.73 20160311 003300 6.45 4.69 20160311 003300 6.51 5.36 20160311 003300 6.97 5.39 20160311 003300 7.29 4.70 20160311 003300 7.41 3.63 20160311 003300 7.45 3.67 20160311 003300 7.50 5.43 20160311 003300 7.54 3.71 20160311 003300 7.61 3.75 20160311 003300 7.73 3.80 20160311 003300 7.87 3.84 20160311 003300 8.02 4.70 20160311 003300 8.05 3.88 20160311 003300 8.13 5.47 20160311 003300 8.22 3.92 20160311 003300 8.44 3.96 20160311 003300 8.64 4.00 20160311 003300 8.69 5.51 20160311 003300 8.74 4.02 20160311 003300 8.85 4.05 20160311 003300 8.88 4.71 20160311 003300 8.97 4.07 20160311 003300 9.07 4.10 20160311 003300 9.12 5.62 20160311 003300 9.14 5.59 20160311 003300 9.14 5.66 20160311 003300 9.19 4.13 20160311 003300 9.21 5.70 20160311 003300 9.23 5.55 20160311 003300 9.30 4.15 20160311 003300 9.33 5.73 20160311 003300 9.40 4.18 20160311 003300 9.51 5.77 20160311 003300 9.53 4.21 20160311 003300 9.72 4.71 20160311 003300 9.74 4.26 20160311 003300 9.75 5.81 20160311 003300 9.92 5.84 20160311 003400 10.39 3.71 20160311 003400 11.18 3.68 20160311 003400 11.18 3.70 20160311 003400 11.72 3.67 20160311 003400 3.24 3.92 20160311 003400 3.37 3.92 20160311 003400 3.40 3.92 20160311 003400 3.54 3.92 20160311 003400 3.64 3.91 20160311 003400 3.78 3.92 20160311 003400 3.90 3.90 20160311 003400 4.09 3.91 20160311 003400 4.19 3.89 20160311 003400 4.44 3.91 20160311 003400 4.48 3.88 20160311 003400 4.77 3.91 20160311 003400 4.80 3.87 20160311 003400 5.10 3.91 20160311 003400 5.14 3.86 20160311 003400 5.42 3.84 20160311 003400 5.53 3.90 20160311 003400 5.81 3.83 20160311 003400 5.94 3.90 20160311 003400 6.14 3.51 20160311 003400 6.21 3.52 20160311 003400 6.31 3.81 20160311 003400 6.40 3.53 20160311 003400 6.40 3.87 20160311 003400 6.46 3.52 20160311 003400 6.55 3.54 20160311 003400 6.70 3.79 20160311 003400 6.73 3.56 20160311 003400 6.83 3.53 20160311 003400 6.90 3.57 20160311 003400 6.96 3.85 20160311 003400 7.02 3.59 20160311 003400 7.16 3.55 20160311 003400 7.17 3.60 20160311 003400 7.19 3.77 20160311 003400 7.30 3.61 20160311 003400 7.41 3.82 20160311 003400 7.48 3.56 20160311 003400 7.69 3.76 20160311 003400 7.86 3.58 20160311 003400 8.10 3.79 20160311 003400 8.11 3.75 20160311 003400 8.23 3.59 20160311 003400 8.55 3.60 20160311 003400 8.67 3.73 20160311 003400 8.86 3.76 20160311 003400 8.93 3.62 20160311 003400 9.17 3.63 20160311 003400 9.20 3.72 20160311 003400 9.23 3.64 20160311 003400 9.31 3.66 20160311 003400 9.40 3.67 20160311 003400 9.48 3.68 20160311 003400 9.54 3.74 20160311 003400 9.58 3.68 20160311 003400 9.64 3.72 20160311 003400 9.66 3.70 20160311 003400 9.75 3.70 20160311 003400 9.86 3.71 20160311 003500 10.06 3.76 20160311 003500 10.61 3.73 20160311 003500 6.79 3.98 20160311 003500 6.90 3.45 20160311 003500 6.91 3.48 20160311 003500 6.92 3.50 20160311 003500 6.95 3.52 20160311 003500 6.98 3.54 20160311 003500 6.99 3.95 20160311 003500 7.00 3.98 20160311 003500 7.02 3.55 20160311 003500 7.05 3.45 20160311 003500 7.05 3.57 20160311 003500 7.10 3.58 20160311 003500 7.16 3.59 20160311 003500 7.21 3.60 20160311 003500 7.25 3.61 20160311 003500 7.25 3.98 20160311 003500 7.26 3.47 20160311 003500 7.26 3.63 20160311 003500 7.28 3.65 20160311 003500 7.30 3.60 20160311 003500 7.31 3.66 20160311 003500 7.35 3.68 20160311 003500 7.39 3.70 20160311 003500 7.44 3.72 20160311 003500 7.46 3.60 20160311 003500 7.47 3.60 20160311 003500 7.48 3.74 20160311 003500 7.52 3.98 20160311 003500 7.53 3.49 20160311 003500 7.54 3.76 20160311 003500 7.67 3.60 20160311 003500 7.67 3.78 20160311 003500 7.68 3.91 20160311 003500 7.70 3.60 20160311 003500 7.70 3.98 20160311 003500 7.78 3.80 20160311 003500 7.84 3.50 20160311 003500 7.85 3.60 20160311 003500 7.89 3.60 20160311 003500 7.92 3.83 20160311 003500 7.99 3.98 20160311 003500 8.07 3.60 20160311 003500 8.08 3.85 20160311 003500 8.10 3.60 20160311 003500 8.23 3.87 20160311 003500 8.25 3.60 20160311 003500 8.29 3.98 20160311 003500 8.31 3.60 20160311 003500 8.33 3.87 20160311 003500 8.41 3.90 20160311 003500 8.44 3.60 20160311 003500 8.46 3.60 20160311 003500 8.55 3.97 20160311 003500 8.61 3.93 20160311 003500 8.64 3.60 20160311 003500 8.67 3.60 20160311 003500 8.78 3.95 20160311 003500 8.80 3.60 20160311 003500 8.82 3.97 20160311 003500 8.85 3.84 20160311 003500 8.89 3.60 20160311 003500 9.46 3.80 20160311 003600 10.01 3.46 20160311 003600 10.07 3.44 20160311 003600 10.22 3.46 20160311 003600 1.84 2.84 20160311 003600 1.86 2.84 20160311 003600 1.92 2.84 20160311 003600 2.00 2.84 20160311 003600 2.12 2.85 20160311 003600 2.28 2.85 20160311 003600 2.40 2.85 20160311 003600 2.61 2.87 20160311 003600 3.05 2.89 20160311 003600 3.54 2.91 20160311 003600 4.14 2.93 20160311 003600 4.86 2.96 20160311 003600 5.60 2.98 20160311 003600 6.23 3.01 20160311 003600 6.96 3.04 20160311 003600 7.67 3.07 20160311 003600 7.99 3.12 20160311 003600 8.12 3.52 20160311 003600 8.35 3.16 20160311 003600 8.47 3.54 20160311 003600 8.70 3.22 20160311 003600 8.85 3.56 20160311 003600 8.92 3.51 20160311 003600 8.92 3.54 20160311 003600 8.92 3.55 20160311 003600 8.94 3.49 20160311 003600 8.96 3.55 20160311 003600 8.97 3.26 20160311 003600 9.01 3.55 20160311 003600 9.02 3.47 20160311 003600 9.05 3.45 20160311 003600 9.07 3.56 20160311 003600 9.10 3.43 20160311 003600 9.15 3.56 20160311 003600 9.16 3.41 20160311 003600 9.18 3.57 20160311 003600 9.22 3.56 20160311 003600 9.27 3.39 20160311 003600 9.28 3.31 20160311 003600 9.31 3.57 20160311 003600 9.36 3.37 20160311 003600 9.40 3.37 20160311 003600 9.41 3.58 20160311 003600 9.42 3.57 20160311 003600 9.43 3.38 20160311 003600 9.45 3.57 20160311 003600 9.45 3.58 20160311 003600 9.45 3.59 20160311 003600 9.46 3.40 20160311 003600 9.47 3.59 20160311 003600 9.52 3.41 20160311 003600 9.54 3.59 20160311 003600 9.59 3.59 20160311 003600 9.59 3.60 20160311 003600 9.60 3.42 20160311 003600 9.61 3.35 20160311 003600 9.70 3.43 20160311 003600 9.83 3.39 20160311 003600 9.85 3.45 20160311 003700 0.74 2.99 20160311 003700 0.78 2.98 20160311 003700 0.83 2.96 20160311 003700 0.87 2.94 20160311 003700 0.92 2.93 20160311 003700 0.98 2.90 20160311 003700 1.03 2.97 20160311 003700 1.06 2.88 20160311 003700 1.12 2.83 20160311 003700 1.12 2.86 20160311 003700 1.15 2.83 20160311 003700 1.17 2.84 20160311 003700 1.18 2.83 20160311 003700 1.24 2.83 20160311 003700 1.34 2.84 20160311 003700 1.47 2.83 20160311 003700 1.52 2.94 20160311 003700 1.60 2.83 20160311 003700 1.71 2.83 20160311 003700 1.82 2.83 20160311 003700 1.83 2.83 20160311 003700 1.84 2.83 20160311 003700 2.04 2.91 20160311 003700 2.49 2.88 20160311 003700 3.01 2.86 20160311 003700 3.56 2.83 20160311 003700 4.02 2.80 20160311 003700 4.46 2.71 20160311 003700 4.49 2.72 20160311 003700 4.57 2.78 20160311 003700 4.80 2.75 20160311 003700 4.90 2.72 20160311 003700 5.10 2.75 20160311 003700 5.11 2.78 20160311 003700 5.38 2.78 20160311 003700 5.38 2.81 20160311 003700 5.61 2.80 20160311 003700 5.68 2.75 20160311 003700 5.71 2.83 20160311 003700 5.86 2.82 20160311 003700 5.89 2.69 20160311 003700 6.02 2.86 20160311 003700 6.10 2.85 20160311 003700 6.11 2.71 20160311 003700 6.11 2.76 20160311 003700 6.29 2.87 20160311 003700 6.37 2.89 20160311 003700 6.39 2.73 20160311 003700 6.52 2.89 20160311 003700 6.58 2.77 20160311 003700 6.65 2.75 20160311 003700 6.73 2.91 20160311 003700 6.89 2.93 20160311 003700 6.91 2.77 20160311 003700 6.94 2.79 20160311 003700 6.98 2.95 20160311 003700 7.22 2.78 20160311 003700 7.37 2.80 20160311 003700 7.50 2.80 20160311 003700 7.77 2.82 20160311 003700 7.85 2.82 20160311 003800 1.31 1.96 20160311 003800 1.45 1.97 20160311 003800 1.46 1.94 20160311 003800 1.62 1.98 20160311 003800 1.64 1.92 20160311 003800 1.80 1.91 20160311 003800 1.85 1.98 20160311 003800 2.01 1.89 20160311 003800 2.06 1.99 20160311 003800 2.23 1.87 20160311 003800 2.27 2.00 20160311 003800 2.40 1.86 20160311 003800 2.53 2.00 20160311 003800 2.62 1.84 20160311 003800 2.76 2.01 20160311 003800 2.85 1.83 20160311 003800 2.87 2.38 20160311 003800 2.99 2.37 20160311 003800 3.00 2.01 20160311 003800 3.01 1.82 20160311 003800 3.01 2.38 20160311 003800 3.12 2.37 20160311 003800 3.16 1.82 20160311 003800 3.26 2.05 20160311 003800 3.27 2.36 20160311 003800 3.28 2.39 20160311 003800 3.29 2.02 20160311 003800 3.34 2.09 20160311 003800 3.41 2.36 20160311 003800 3.45 2.11 20160311 003800 3.50 2.39 20160311 003800 3.52 2.15 20160311 003800 3.54 2.35 20160311 003800 3.67 2.35 20160311 003800 3.70 2.18 20160311 003800 3.79 2.40 20160311 003800 3.84 2.34 20160311 003800 3.88 2.21 20160311 003800 3.93 2.34 20160311 003800 4.00 2.33 20160311 003800 4.01 2.33 20160311 003800 4.02 2.24 20160311 003800 4.08 2.41 20160311 003800 4.09 2.32 20160311 003800 4.12 2.32 20160311 003800 4.15 2.31 20160311 003800 4.25 2.31 20160311 003800 4.27 2.27 20160311 003800 4.29 2.31 20160311 003800 4.30 2.41 20160311 003800 4.33 2.30 20160311 003800 4.46 2.30 20160311 003800 4.59 2.43 20160311 003800 4.87 2.44 20160311 003800 5.14 2.45 20160311 003800 5.19 2.47 20160311 003800 5.25 2.50 20160311 003800 5.29 2.53 20160311 003800 5.34 2.55 20160311 003800 5.40 2.58 20160311 003800 5.45 2.60 20160311 003800 5.50 2.62 20160311 003800 5.55 2.65 20160311 003800 5.64 2.67 20160311 003900 0.69 1.44 20160311 003900 0.73 1.46 20160311 003900 0.75 1.41 20160311 003900 0.85 1.49 20160311 003900 0.90 1.38 20160311 003900 1.04 1.52 20160311 003900 1.07 1.35 20160311 003900 1.23 1.54 20160311 003900 1.31 1.33 20160311 003900 1.38 1.56 20160311 003900 1.54 1.36 20160311 003900 1.56 1.57 20160311 003900 1.72 1.57 20160311 003900 1.77 1.39 20160311 003900 1.87 1.57 20160311 003900 1.98 1.40 20160311 003900 2.11 1.58 20160311 003900 2.20 1.42 20160311 003900 2.34 1.59 20160311 003900 2.40 1.44 20160311 003900 2.54 1.59 20160311 003900 2.61 1.46 20160311 003900 2.81 1.48 20160311 003900 2.81 1.60 20160311 003900 2.99 1.49 20160311 003900 3.07 1.61 20160311 003900 3.12 1.49 20160311 003900 3.24 1.49 20160311 003900 3.30 1.62 20160311 003900 3.32 1.82 20160311 003900 3.33 1.64 20160311 003900 3.38 1.67 20160311 003900 3.40 1.43 20160311 003900 3.46 1.82 20160311 003900 3.48 1.69 20160311 003900 3.51 1.49 20160311 003900 3.55 1.71 20160311 003900 3.60 1.82 20160311 003900 3.67 1.74 20160311 003900 3.76 1.82 20160311 003900 3.78 1.49 20160311 003900 3.84 1.76 20160311 003900 3.91 1.81 20160311 003900 3.96 1.44 20160311 003900 3.96 1.78 20160311 003900 4.05 1.48 20160311 003900 4.05 1.81 20160311 003900 4.14 1.80 20160311 003900 4.24 1.81 20160311 003900 4.39 1.44 20160311 003900 4.49 1.48 20160311 003900 4.89 1.48 20160311 003900 4.94 1.45 20160311 003900 4.97 1.45 20160311 003900 5.04 1.45 20160311 003900 5.15 1.46 20160311 003900 5.17 1.46 20160311 003900 5.23 1.48 20160311 003900 5.30 1.47 20160311 003900 5.45 1.47 20160311 003900 5.51 1.48 20160311 003900 5.68 1.48 20160311 003900 5.75 1.48 20160311 004000 0.32 1.45 20160311 004000 0.39 1.43 20160311 004000 0.39 1.46 20160311 004000 0.47 1.47 20160311 004000 0.48 1.43 20160311 004000 0.63 1.48 20160311 004000 0.69 1.42 20160311 004000 0.75 1.49 20160311 004000 0.92 1.51 20160311 004000 1.05 1.51 20160311 004000 1.09 1.42 20160311 004000 1.20 1.49 20160311 004000 1.42 1.47 20160311 004000 1.50 1.42 20160311 004000 1.63 1.46 20160311 004000 1.85 1.44 20160311 004000 1.95 1.42 20160311 004000 2.11 1.42 20160311 004000 2.34 1.40 20160311 004000 2.49 1.43 20160311 004000 2.58 1.38 20160311 004000 2.85 1.36 20160311 004000 2.89 1.35 20160311 004000 2.91 1.34 20160311 004000 2.91 1.35 20160311 004000 2.92 1.34 20160311 004000 2.92 1.43 20160311 004000 2.94 1.33 20160311 004000 2.99 1.32 20160311 004000 2.99 1.33 20160311 004000 3.01 1.30 20160311 004000 3.01 1.31 20160311 004000 3.03 1.31 20160311 004000 3.04 1.32 20160311 004000 3.05 1.32 20160311 004000 3.07 1.32 20160311 004000 3.11 1.32 20160311 004000 3.12 1.31 20160311 004000 3.35 1.32 20160311 004000 3.64 1.34 20160311 004000 3.95 1.36 20160311 004000 4.27 1.38 20160311 004000 4.55 1.40 20160311 004000 4.89 1.42 20160311 004000 4.98 1.44 20160311 004000 5.11 1.44 20160311 004000 5.24 1.45 20160311 004000 5.26 1.43 20160311 004000 5.40 1.43 20160311 004000 5.54 1.47 20160311 004000 5.55 1.44 20160311 004000 5.72 1.47 20160311 004000 5.72 1.48 20160311 004000 5.73 1.46 20160311 004000 5.74 1.43 20160311 004000 5.75 1.46 20160311 004000 5.76 1.45 20160311 004000 5.78 1.45 20160311 004000 5.82 1.44 20160311 004000 5.83 1.44 20160311 004100 2.83 1.70 20160311 004100 2.86 1.70 20160311 004100 2.88 1.70 20160311 004100 2.92 1.70 20160311 004100 2.98 1.70 20160311 004100 3.03 1.70 20160311 004100 3.13 1.70 20160311 004100 3.18 1.70 20160311 004100 3.22 1.70 20160311 004100 3.23 1.70 20160311 004100 3.24 1.70 20160311 004100 3.25 1.70 20160311 004100 3.26 1.70 20160311 004100 3.28 1.70 20160311 004100 3.29 1.70 20160311 004100 3.31 1.70 20160311 004100 3.37 1.70 20160311 004100 3.38 1.70 20160311 004100 3.39 1.69 20160311 004100 3.39 1.70 20160311 004100 3.40 1.69 20160311 004100 3.43 1.69 20160311 004100 3.91 1.70 20160311 004100 3.98 1.58 20160311 004100 4.02 1.57 20160311 004100 4.07 1.59 20160311 004100 4.11 1.55 20160311 004100 4.14 1.54 20160311 004100 4.20 1.52 20160311 004100 4.26 1.59 20160311 004100 4.31 1.50 20160311 004100 4.32 1.70 20160311 004100 4.36 1.49 20160311 004100 4.44 1.47 20160311 004100 4.58 1.45 20160311 004100 4.59 1.59 20160311 004100 4.70 1.44 20160311 004100 4.80 1.71 20160311 004100 4.84 1.44 20160311 004100 4.84 1.59 20160311 004100 5.15 1.58 20160311 004100 5.27 1.72 20160311 004100 5.52 1.58 20160311 004100 5.68 1.73 20160311 004100 5.80 1.58 20160311 004100 6.13 1.74 20160311 004100 6.19 1.57 20160311 004100 6.54 1.57 20160311 004100 6.59 1.75 20160311 004100 6.72 1.58 20160311 004100 6.87 1.60 20160311 004100 6.90 1.63 20160311 004100 7.03 1.65 20160311 004100 7.07 1.76 20160311 004100 7.14 1.67 20160311 004100 7.17 1.70 20160311 004100 7.26 1.72 20160311 004100 7.33 1.74 20160311 004100 7.35 1.77 20160311 004200 0.48 1.76 20160311 004200 0.62 1.78 20160311 004200 0.71 1.74 20160311 004200 0.98 1.80 20160311 004200 1.08 1.71 20160311 004200 1.28 1.78 20160311 004200 1.32 1.77 20160311 004200 1.35 1.78 20160311 004200 1.43 1.82 20160311 004200 1.44 1.74 20160311 004200 1.55 1.69 20160311 004200 1.55 1.71 20160311 004200 1.63 1.69 20160311 004200 1.65 1.68 20160311 004200 1.73 1.66 20160311 004200 1.73 1.69 20160311 004200 1.80 1.84 20160311 004200 1.82 1.63 20160311 004200 1.91 1.60 20160311 004200 1.91 1.69 20160311 004200 1.96 1.57 20160311 004200 2.04 1.54 20160311 004200 2.10 1.69 20160311 004200 2.23 1.55 20160311 004200 2.29 1.69 20160311 004200 2.29 1.86 20160311 004200 2.54 1.69 20160311 004200 2.56 1.58 20160311 004200 2.71 1.87 20160311 004200 2.80 1.70 20160311 004200 2.88 1.60 20160311 004200 2.98 1.87 20160311 004200 3.08 1.70 20160311 004200 3.29 1.62 20160311 004200 3.35 1.87 20160311 004200 3.71 1.87 20160311 004200 3.73 1.65 20160311 004200 4.08 1.87 20160311 004200 4.09 1.67 20160311 004200 4.41 1.87 20160311 004200 4.55 1.69 20160311 004200 4.79 1.86 20160311 004200 4.98 1.73 20160311 004200 5.00 1.73 20160311 004200 5.02 1.72 20160311 004200 5.05 1.74 20160311 004200 5.07 1.73 20160311 004200 5.15 1.74 20160311 004200 5.16 1.73 20160311 004200 5.20 1.86 20160311 004200 5.32 1.74 20160311 004200 5.33 1.72 20160311 004200 5.47 1.72 20160311 004200 5.49 1.74 20160311 004200 5.53 1.86 20160311 004200 5.54 1.74 20160311 004200 5.60 1.75 20160311 004200 5.61 1.77 20160311 004200 5.65 1.78 20160311 004200 5.69 1.80 20160311 004200 5.69 1.81 20160311 004200 5.72 1.83 20160311 004200 5.73 1.85 20160311 004300 0.23 1.72 20160311 004300 0.24 1.71 20160311 004300 0.53 1.71 20160311 004300 0.63 1.72 20160311 004300 0.94 1.71 20160311 004300 0.99 1.73 20160311 004300 1.07 1.98 20160311 004300 1.19 1.96 20160311 004300 1.31 1.74 20160311 004300 1.33 1.70 20160311 004300 1.33 1.96 20160311 004300 1.37 1.93 20160311 004300 1.56 1.78 20160311 004300 1.57 1.91 20160311 004300 1.66 1.93 20160311 004300 1.67 1.74 20160311 004300 1.68 1.70 20160311 004300 1.74 1.88 20160311 004300 1.81 1.78 20160311 004300 1.94 1.85 20160311 004300 2.00 1.70 20160311 004300 2.00 1.91 20160311 004300 2.01 1.75 20160311 004300 2.16 1.78 20160311 004300 2.17 1.82 20160311 004300 2.27 1.89 20160311 004300 2.29 1.76 20160311 004300 2.34 1.69 20160311 004300 2.37 1.80 20160311 004300 2.47 1.74 20160311 004300 2.48 1.75 20160311 004300 2.52 1.75 20160311 004300 2.52 1.78 20160311 004300 2.53 1.73 20160311 004300 2.56 1.77 20160311 004300 2.58 1.86 20160311 004300 2.62 1.77 20160311 004300 2.63 1.72 20160311 004300 2.64 1.76 20160311 004300 2.69 1.70 20160311 004300 2.75 1.72 20160311 004300 2.91 1.78 20160311 004300 2.92 1.71 20160311 004300 2.92 1.78 20160311 004300 2.92 1.84 20160311 004300 2.98 1.70 20160311 004300 3.13 1.70 20160311 004300 3.16 1.82 20160311 004300 3.18 1.80 20160311 004300 3.24 1.78 20160311 004300 3.37 1.81 20160311 004300 3.49 1.79 20160311 004300 3.60 1.83 20160311 004300 3.67 1.78 20160311 004300 3.88 1.85 20160311 004300 4.11 1.86 20160311 004300 4.35 1.87 20160311 004300 4.58 1.89 20160311 004300 4.82 1.90 20160311 004300 5.06 1.92 20160311 004300 5.31 1.93 20160311 004300 5.60 1.95 20160311 004300 5.89 1.96 20160311 004300 6.15 1.98 20160311 004400 5.02 2.05 20160311 004400 5.10 2.05 20160311 004400 5.28 2.04 20160311 004400 5.30 2.05 20160311 004400 5.47 2.04 20160311 004400 5.65 2.04 20160311 004400 5.80 2.04 20160311 004400 5.92 2.04 20160311 004400 6.21 2.04 20160311 004400 6.24 2.04 20160311 004400 6.46 2.00 20160311 004400 6.48 2.03 20160311 004400 6.60 2.04 20160311 004400 6.76 1.69 20160311 004400 6.81 2.02 20160311 004400 6.82 2.03 20160311 004400 7.07 2.04 20160311 004400 7.08 2.03 20160311 004400 7.10 2.03 20160311 004400 7.21 1.70 20160311 004400 7.22 2.06 20160311 004400 7.35 2.08 20160311 004400 7.46 2.05 20160311 004400 7.51 2.10 20160311 004400 7.52 2.03 20160311 004400 7.53 2.04 20160311 004400 7.55 2.03 20160311 004400 7.57 2.06 20160311 004400 7.58 1.72 20160311 004400 7.58 2.02 20160311 004400 7.65 2.01 20160311 004400 7.69 2.12 20160311 004400 7.75 1.99 20160311 004400 7.85 2.15 20160311 004400 7.86 1.98 20160311 004400 8.00 1.97 20160311 004400 8.02 2.02 20160311 004400 8.02 2.16 20160311 004400 8.12 1.73 20160311 004400 8.18 1.98 20160311 004400 8.18 2.01 20160311 004400 8.20 1.95 20160311 004400 8.21 2.04 20160311 004400 8.22 2.07 20160311 004400 8.22 2.19 20160311 004400 8.26 2.10 20160311 004400 8.28 2.13 20160311 004400 8.32 2.16 20160311 004400 8.35 2.02 20160311 004400 8.39 2.21 20160311 004400 8.40 2.19 20160311 004400 8.55 1.96 20160311 004400 8.57 1.93 20160311 004400 8.60 1.74 20160311 004400 8.61 1.90 20160311 004400 8.65 1.99 20160311 004400 8.74 1.87 20160311 004400 8.76 2.02 20160311 004400 8.91 1.85 20160311 004400 9.16 1.76 20160311 004400 9.18 1.82 20160311 004400 9.48 1.79 20160311 004400 9.57 1.77 20160311 004500 3.66 1.58 20160311 004500 3.77 1.59 20160311 004500 3.93 1.59 20160311 004500 3.98 1.60 20160311 004500 4.18 1.60 20160311 004500 4.25 1.60 20160311 004500 4.45 1.61 20160311 004500 4.56 1.61 20160311 004500 4.71 1.61 20160311 004500 4.90 1.63 20160311 004500 4.95 1.62 20160311 004500 5.15 1.63 20160311 004500 5.22 1.63 20160311 004500 5.36 1.64 20160311 004500 5.55 1.65 20160311 004500 5.59 1.65 20160311 004500 5.90 1.66 20160311 004500 6.02 1.66 20160311 004500 6.25 1.67 20160311 004500 6.28 1.67 20160311 004500 6.32 1.67 20160311 004500 6.36 1.67 20160311 004500 6.56 1.67 20160311 004500 6.90 1.67 20160311 004500 7.29 1.67 20160311 004500 7.80 1.69 20160311 004500 7.81 1.67 20160311 004500 7.88 1.68 20160311 004500 7.99 1.69 20160311 004500 8.02 1.68 20160311 004500 8.09 1.69 20160311 004500 8.10 1.68 20160311 004500 8.23 1.68 20160311 004500 8.33 1.69 20160311 004500 8.40 1.67 20160311 004500 8.43 1.67 20160311 004500 8.53 1.69 20160311 004500 8.57 1.67 20160311 004500 8.75 1.67 20160311 004500 8.75 1.70 20160311 004500 8.99 1.67 20160311 004500 9.00 1.70 20160311 004500 9.04 1.66 20160311 004500 9.04 1.67 20160311 004500 9.27 1.71 20160311 004500 9.33 1.67 20160311 004500 9.35 1.67 20160311 004500 9.37 1.67 20160311 004500 9.40 1.67 20160311 004500 9.41 1.67 20160311 004500 9.48 1.67 20160311 004500 9.56 1.67 20160311 004500 9.59 1.71 20160311 004500 9.67 1.69 20160311 004500 9.69 1.67 20160311 004500 9.69 1.70 20160311 004500 9.70 1.68 20160311 004500 9.72 1.70 20160311 004500 9.73 1.71 20160311 004500 9.77 1.71 20160311 004500 9.81 1.71 20160311 004500 9.86 1.72 20160311 004600 10.11 1.81 20160311 004600 10.14 1.57 20160311 004600 3.94 0.90 20160311 004600 4.79 1.64 20160311 004600 4.82 1.64 20160311 004600 4.83 1.64 20160311 004600 4.84 1.64 20160311 004600 4.98 1.63 20160311 004600 5.07 1.64 20160311 004600 5.09 1.63 20160311 004600 5.25 1.62 20160311 004600 5.33 1.64 20160311 004600 5.34 0.90 20160311 004600 5.47 1.62 20160311 004600 5.65 1.64 20160311 004600 5.66 1.61 20160311 004600 5.87 1.60 20160311 004600 5.91 1.64 20160311 004600 6.15 1.59 20160311 004600 6.26 1.65 20160311 004600 6.34 1.59 20160311 004600 6.63 1.58 20160311 004600 6.64 1.64 20160311 004600 6.66 0.92 20160311 004600 6.74 1.55 20160311 004600 6.79 1.04 20160311 004600 6.84 1.51 20160311 004600 6.86 1.09 20160311 004600 6.88 1.13 20160311 004600 6.91 0.99 20160311 004600 6.94 1.48 20160311 004600 7.03 1.18 20160311 004600 7.05 1.45 20160311 004600 7.12 0.94 20160311 004600 7.15 1.63 20160311 004600 7.19 1.42 20160311 004600 7.20 1.23 20160311 004600 7.32 1.39 20160311 004600 7.43 1.27 20160311 004600 7.43 1.37 20160311 004600 7.59 1.34 20160311 004600 7.63 1.63 20160311 004600 7.67 1.31 20160311 004600 8.04 1.62 20160311 004600 8.48 1.61 20160311 004600 8.79 1.68 20160311 004600 8.79 1.71 20160311 004600 8.88 1.65 20160311 004600 8.94 1.71 20160311 004600 8.94 1.73 20160311 004600 8.96 1.73 20160311 004600 8.99 1.60 20160311 004600 9.02 1.69 20160311 004600 9.14 1.75 20160311 004600 9.23 1.76 20160311 004600 9.24 1.62 20160311 004600 9.29 1.59 20160311 004600 9.29 1.76 20160311 004600 9.51 1.60 20160311 004600 9.56 1.78 20160311 004600 9.81 1.58 20160311 004600 9.81 1.80 20160311 004600 9.83 1.79 20160311 004700 3.49 0.76 20160311 004700 3.96 1.56 20160311 004700 4.00 0.86 20160311 004700 4.03 1.55 20160311 004700 4.13 1.53 20160311 004700 4.21 1.52 20160311 004700 4.28 0.88 20160311 004700 4.29 0.94 20160311 004700 4.32 1.51 20160311 004700 4.35 0.99 20160311 004700 4.39 0.83 20160311 004700 4.46 1.50 20160311 004700 4.50 1.04 20160311 004700 4.62 0.78 20160311 004700 4.68 1.49 20160311 004700 4.76 1.10 20160311 004700 4.92 1.48 20160311 004700 5.03 1.15 20160311 004700 5.21 0.86 20160311 004700 5.21 1.47 20160311 004700 5.35 1.20 20160311 004700 5.48 1.46 20160311 004700 5.51 0.81 20160311 004700 5.71 1.25 20160311 004700 5.74 1.45 20160311 004700 5.97 1.30 20160311 004700 5.98 1.44 20160311 004700 6.07 1.33 20160311 004700 6.15 1.35 20160311 004700 6.22 1.44 20160311 004700 6.34 1.38 20160311 004700 6.51 1.40 20160311 004700 6.51 1.43 20160311 004700 6.62 0.83 20160311 004700 6.71 1.44 20160311 004700 6.73 1.43 20160311 004700 6.78 1.43 20160311 004700 6.82 1.45 20160311 004700 6.86 1.46 20160311 004700 6.92 0.85 20160311 004700 7.01 1.47 20160311 004700 7.03 1.45 20160311 004700 7.07 1.48 20160311 004700 7.18 1.49 20160311 004700 7.31 1.48 20160311 004700 7.40 1.50 20160311 004700 7.52 1.50 20160311 004700 7.68 1.51 20160311 004800 1.79 1.74 20160311 004800 1.80 1.74 20160311 004800 1.83 1.74 20160311 004800 1.88 1.74 20160311 004800 1.89 1.74 20160311 004800 1.92 1.74 20160311 004800 1.97 1.74 20160311 004800 1.98 1.75 20160311 004800 2.09 1.74 20160311 004800 2.11 1.75 20160311 004800 2.19 1.74 20160311 004800 2.22 1.75 20160311 004800 2.25 1.74 20160311 004800 2.28 1.74 20160311 004800 2.28 1.75 20160311 004800 2.34 1.74 20160311 004800 2.35 1.74 20160311 004800 2.37 1.75 20160311 004800 2.43 1.74 20160311 004800 2.53 1.74 20160311 004800 2.58 1.74 20160311 004800 2.61 1.74 20160311 004800 2.65 1.73 20160311 004800 2.67 1.73 20160311 004800 2.67 1.74 20160311 004800 2.71 1.72 20160311 004800 2.71 1.74 20160311 004800 2.72 1.74 20160311 004800 2.74 1.72 20160311 004800 2.77 1.74 20160311 004800 2.84 1.71 20160311 004800 2.91 1.71 20160311 004800 2.91 1.74 20160311 004800 3.04 1.70 20160311 004800 3.08 1.74 20160311 004800 3.15 1.69 20160311 004800 3.28 1.74 20160311 004800 3.51 1.74 20160311 004800 3.52 1.67 20160311 004800 3.79 1.59 20160311 004800 3.82 1.74 20160311 004800 3.84 1.58 20160311 004800 3.88 1.65 20160311 004800 3.90 1.57 20160311 004800 3.99 1.59 20160311 004800 4.18 1.74 20160311 004800 4.29 1.58 20160311 004800 4.31 1.62 20160311 004800 4.65 1.57 20160311 004800 4.75 1.59 20160311 004800 5.01 1.56 20160311 004800 5.19 1.57 20160311 004800 5.40 1.54 20160311 004800 5.57 1.55 20160311 004800 5.71 1.53 20160311 004800 6.02 1.52 20160311 004800 6.10 1.51 20160311 004800 6.48 1.50 20160311 004800 6.79 1.48 20160311 004900 1.35 1.80 20160311 004900 1.42 1.81 20160311 004900 1.50 1.77 20160311 004900 1.63 1.81 20160311 004900 1.79 1.74 20160311 004900 1.83 1.81 20160311 004900 1.98 1.82 20160311 004900 2.07 1.71 20160311 004900 2.18 1.82 20160311 004900 2.31 1.68 20160311 004900 2.36 1.82 20160311 004900 2.56 1.82 20160311 004900 2.69 1.65 20160311 004900 2.72 1.82 20160311 004900 2.90 1.83 20160311 004900 2.95 1.83 20160311 004900 3.01 1.61 20160311 004900 3.09 1.84 20160311 004900 3.28 1.84 20160311 004900 3.41 1.58 20160311 004900 3.58 1.85 20160311 004900 3.67 1.56 20160311 004900 3.93 1.86 20160311 004900 3.94 1.54 20160311 004900 4.24 1.53 20160311 004900 4.25 1.86 20160311 004900 4.34 1.74 20160311 004900 4.53 1.74 20160311 004900 4.67 1.87 20160311 004900 4.69 1.74 20160311 004900 4.90 1.74 20160311 004900 5.09 1.74 20160311 004900 5.10 1.88 20160311 004900 5.28 1.74 20160311 004900 5.42 1.89 20160311 004900 5.49 1.74 20160311 004900 5.50 1.89 20160311 004900 5.58 1.88 20160311 004900 5.67 1.74 20160311 004900 5.68 1.88 20160311 004900 5.78 1.87 20160311 004900 5.87 1.74 20160311 004900 5.87 1.87 20160311 004900 6.00 1.86 20160311 004900 6.07 1.74 20160311 004900 6.13 1.85 20160311 004900 6.26 1.85 20160311 004900 6.29 1.73 20160311 004900 6.39 1.83 20160311 004900 6.45 1.73 20160311 004900 6.51 1.82 20160311 004900 6.67 1.73 20160311 004900 6.67 1.80 20160311 004900 6.82 1.78 20160311 004900 6.88 1.72 20160311 004900 6.97 1.77 20160311 004900 7.08 1.72 20160311 004900 7.15 1.75 20160311 004900 7.27 1.72 20160311 004900 7.30 1.74 20160311 004900 7.46 1.73 20160311 004900 7.47 1.72 20160311 004900 7.64 1.71 20160311 005000 10.17 1.51 20160311 005000 10.82 1.51 20160311 005000 11.53 1.50 20160311 005000 12.30 1.50 20160311 005000 13.01 1.50 20160311 005000 13.58 1.50 20160311 005000 13.89 1.52 20160311 005000 14.17 1.55 20160311 005000 14.50 1.57 20160311 005000 14.75 1.59 20160311 005000 15.11 1.61 20160311 005000 15.47 1.64 20160311 005000 15.74 1.66 20160311 005000 16.11 1.68 20160311 005000 16.60 1.69 20160311 005000 17.27 1.69 20160311 005000 17.85 1.69 20160311 005000 18.48 1.69 20160311 005000 19.18 1.68 20160311 005000 4.49 1.52 20160311 005000 4.69 1.52 20160311 005000 5.01 1.51 20160311 005000 5.29 1.50 20160311 005000 5.62 1.49 20160311 005000 5.86 1.48 20160311 005000 6.18 1.46 20160311 005000 6.29 1.46 20160311 005000 6.35 1.45 20160311 005000 6.43 1.45 20160311 005000 6.52 1.44 20160311 005000 6.62 1.44 20160311 005000 6.70 1.44 20160311 005000 6.83 1.43 20160311 005000 6.93 1.43 20160311 005000 7.08 1.43 20160311 005000 7.20 1.43 20160311 005000 7.30 1.44 20160311 005000 7.31 1.52 20160311 005000 7.33 1.51 20160311 005000 7.35 1.51 20160311 005000 7.44 1.50 20160311 005000 7.45 1.44 20160311 005000 7.48 1.49 20160311 005000 7.56 1.44 20160311 005000 7.63 1.49 20160311 005000 7.68 1.48 20160311 005000 7.69 1.45 20160311 005000 7.71 1.46 20160311 005000 7.84 1.45 20160311 005000 7.88 1.45 20160311 005000 7.90 1.46 20160311 005000 7.91 1.45 20160311 005000 7.91 1.52 20160311 005000 7.92 1.45 20160311 005000 7.95 1.46 20160311 005000 7.96 1.46 20160311 005000 7.97 1.45 20160311 005000 8.03 1.47 20160311 005000 8.07 1.47 20160311 005000 8.10 1.47 20160311 005000 8.13 1.47 20160311 005000 8.68 1.51 20160311 005000 9.40 1.51 20160311 005100 19.87 1.68 20160311 005100 20.40 1.68 20160311 005100 21.12 1.67 20160311 005100 21.76 1.67 20160311 005100 21.96 1.69 20160311 005100 22.28 1.72 20160311 005100 22.90 1.74 20160311 005100 23.90 1.77 20160311 005100 24.90 1.80 20160311 005100 26.38 1.83 20160311 005100 27.78 1.85 20160311 005100 29.57 1.88 20160311 005200 10.20 0.60 20160311 005200 10.74 0.79 20160311 005200 11.13 0.61 20160311 005200 11.67 0.62 20160311 005200 11.69 0.82 20160311 005200 12.30 0.85 20160311 005200 12.57 0.62 20160311 005200 12.88 0.63 20160311 005200 13.29 0.64 20160311 005200 14.13 0.65 20160311 005200 14.20 0.65 20160311 005200 14.40 0.65 20160311 005200 15.08 0.64 20160311 005200 15.29 0.64 20160311 005200 15.87 0.64 20160311 005200 16.08 0.63 20160311 005200 16.31 0.63 20160311 005200 17.01 0.62 20160311 005200 7.85 0.65 20160311 005200 8.02 0.63 20160311 005200 8.11 0.68 20160311 005200 8.22 0.60 20160311 005200 8.58 0.71 20160311 005200 9.07 0.59 20160311 005200 9.10 0.74 20160311 005200 9.74 0.60 20160311 005200 9.81 0.77 20160311 005300 10.65 1.26 20160311 005300 12.16 1.22 20160311 005300 12.76 0.88 20160311 005300 13.37 0.91 20160311 005300 13.44 1.16 20160311 005300 14.05 0.94 20160311 005300 14.61 0.97 20160311 005300 14.69 1.12 20160311 005300 15.38 0.99 20160311 005300 16.12 1.08 20160311 005300 16.19 1.01 20160311 005300 16.42 1.06 20160311 005300 16.69 1.06 20160311 005300 16.80 1.05 20160311 005300 16.98 1.04 20160311 005300 17.04 1.05 20160311 005300 17.26 1.06 20160311 005300 17.38 1.05 20160311 005300 17.56 1.06 20160311 005300 17.70 1.05 20160311 005300 17.71 1.06 20160311 005300 2.24 1.72 20160311 005300 2.29 1.66 20160311 005300 2.47 2.12 20160311 005300 2.51 2.11 20160311 005300 2.81 1.77 20160311 005300 2.90 1.59 20160311 005300 2.91 2.12 20160311 005300 3.17 2.09 20160311 005300 3.51 1.83 20160311 005300 3.81 2.13 20160311 005300 4.01 1.53 20160311 005300 4.04 2.10 20160311 005300 4.60 1.89 20160311 005300 4.75 2.13 20160311 005300 5.14 2.14 20160311 005300 5.22 2.08 20160311 005300 5.23 1.48 20160311 005300 5.50 2.16 20160311 005300 5.73 1.95 20160311 005300 5.77 2.15 20160311 005300 6.21 2.17 20160311 005300 6.32 2.07 20160311 005300 6.46 1.42 20160311 005300 6.47 2.00 20160311 005300 6.75 2.19 20160311 005300 6.82 2.06 20160311 005300 6.90 2.03 20160311 005300 6.97 2.08 20160311 005300 7.11 2.07 20160311 005300 7.13 2.09 20160311 005300 7.16 2.18 20160311 005300 7.30 2.12 20160311 005300 7.58 2.14 20160311 005300 7.78 2.20 20160311 005300 7.85 2.16 20160311 005300 7.93 2.05 20160311 005300 8.02 1.36 20160311 005300 8.23 2.21 20160311 005300 8.27 2.19 20160311 005300 8.64 2.05 20160311 005300 8.71 2.20 20160311 005300 9.10 1.32 20160311 005300 9.59 2.03 20160311 005400 10.74 2.01 20160311 005400 11.67 2.01 20160311 005400 12.78 1.98 20160311 005400 14.09 1.96 20160311 005400 15.12 1.95 20160311 005400 16.30 1.92 20160311 005400 17.32 1.88 20160311 005400 18.16 1.87 20160311 005400 18.43 1.93 20160311 005400 18.45 1.92 20160311 005400 18.91 1.93 20160311 005400 19.07 1.95 20160311 005400 19.33 1.84 20160311 005400 19.47 1.97 20160311 005400 19.55 1.93 20160311 005400 20.14 1.92 20160311 005400 20.18 1.82 20160311 005400 20.18 2.00 20160311 005400 20.49 2.02 20160311 005400 20.94 2.04 20160311 005400 21.02 1.92 20160311 005400 21.23 1.79 20160311 005400 22.02 1.92 20160311 005400 22.42 1.76 20160311 005400 22.98 1.92 20160311 005400 23.29 1.75 20160311 005400 23.96 1.92 20160311 005400 24.35 1.72 20160311 005400 24.94 1.69 20160311 005400 25.02 1.91 20160311 005400 25.19 1.68 20160311 005400 25.79 1.65 20160311 005400 25.95 1.89 20160311 005400 26.34 1.62 20160311 005400 26.60 1.61 20160311 005400 26.89 1.86 20160311 005400 27.21 1.58 20160311 005400 27.57 1.83 20160311 005400 27.82 1.55 20160311 005400 28.05 1.55 20160311 005400 28.52 1.53 20160311 005400 28.56 1.55 20160311 005400 28.63 1.81 20160311 005400 29.10 1.55 20160311 005400 29.74 1.78 20160311 005400 29.90 1.55 20160311 005400 30.53 1.75 20160311 005400 30.82 1.57 20160311 005400 31.74 1.73 20160311 005400 32.13 1.57 20160311 005400 32.99 1.70 20160311 005400 33.38 1.57 20160311 005400 33.92 1.67 20160311 005400 34.46 1.66 20160311 005400 35.03 1.59 20160311 005400 35.03 1.65 20160311 005400 35.39 1.64 20160311 005400 35.90 1.63 20160311 005400 36.20 1.62 20160311 005400 36.65 1.61 20160311 005400 36.91 1.60 20160311 005400 37.05 1.61 20160311 005500 21.70 2.04 20160311 005500 21.74 2.02 20160311 005500 21.78 2.06 20160311 005500 21.79 2.01 20160311 005500 21.81 2.03 20160311 005500 21.91 2.06 20160311 005500 21.91 2.07 20160311 005500 22.04 2.00 20160311 005500 22.28 2.08 20160311 005500 22.30 2.08 20160311 005500 22.51 1.96 20160311 005500 22.62 2.10 20160311 005500 22.82 2.10 20160311 005500 22.92 1.93 20160311 005500 23.62 1.89 20160311 005500 24.24 1.85 20160311 005500 24.76 1.81 20160311 005500 25.61 1.77 20160311 005500 26.34 1.73 20160311 005500 27.09 1.69 20160311 005500 27.78 1.66 20160311 005500 27.84 1.62 20160311 005500 27.93 1.57 20160311 005500 28.21 1.53 20160311 005500 28.29 1.49 20160311 013400 10.96 0.72 20160311 013400 11.96 0.73 20160311 013400 12.64 0.76 20160311 013400 13.50 0.79 20160311 013400 14.46 0.82 20160311 013400 15.17 0.84 20160311 013400 5.22 0.64 20160311 013400 5.35 0.65 20160311 013400 5.35 0.66 20160311 013400 5.41 0.68 20160311 013400 5.55 0.69 20160311 013400 5.67 0.70 20160311 013400 5.75 0.66 20160311 013400 6.27 0.67 20160311 013400 8.82 0.70 20160311 013400 9.91 0.71 20160311 013500 1.05 0.78 20160311 013500 1.16 0.78 20160311 013500 1.29 0.77 20160311 013500 1.40 0.77 20160311 013500 1.51 0.77 20160311 013500 1.63 0.77 20160311 013500 1.76 0.77 20160311 013500 1.85 0.77 20160311 013500 1.98 0.77 20160311 013500 2.15 0.79 20160311 013500 2.31 0.80 20160311 013500 2.47 0.80 20160311 013500 2.66 0.82 20160311 013500 2.86 0.83 20160311 013500 3.06 0.84 20160311 013500 3.25 0.85 20160311 013500 3.47 0.86 20160311 013500 3.74 0.86 20160311 013500 4.03 0.86 20160311 013500 4.25 0.86 20160311 013500 4.55 0.86 20160311 013500 4.84 0.86 20160311 013500 5.15 0.86 20160311 013500 5.37 0.86 20160311 013500 5.66 0.86 20160311 013500 5.82 0.72 20160311 013500 5.87 0.85 20160311 013500 6.01 0.83 20160311 013500 6.05 0.74 20160311 013500 6.11 0.82 20160311 013500 6.21 0.75 20160311 013500 6.25 0.80 20160311 013500 6.38 0.79 20160311 013500 6.47 0.76 20160311 013500 6.51 0.78 20160311 013500 6.63 0.76 20160311 013500 6.71 0.77 20160311 013500 6.77 0.75 20160311 013500 6.92 0.73 20160311 013500 7.00 0.78 20160311 013500 7.08 0.74 20160311 013500 7.27 0.78 20160311 013500 7.32 0.74 20160311 013500 7.56 0.75 20160311 013500 7.62 0.78 20160311 013500 7.80 0.76 20160311 013500 8.00 0.76 20160311 013500 8.00 0.78 20160311 013500 8.24 0.77 20160311 013500 8.39 0.78 20160311 013500 8.48 0.78 20160311 013500 8.72 0.78 20160311 013500 8.74 0.79 20160311 013500 8.92 0.78 20160311 013500 9.04 0.78 20160311 013500 9.13 0.78 20160311 013500 9.18 0.79 20160311 013500 9.22 0.78 20160311 013500 9.30 0.78 20160311 013500 9.38 0.78 20160311 013500 9.48 0.79 20160311 013500 9.56 0.79 20160311 013500 9.63 0.79 20160311 013600 0.22 0.81 20160311 013600 0.37 0.73 20160311 013600 0.46 0.70 20160311 013600 0.54 0.76 20160311 013600 0.65 0.67 20160311 013600 0.65 0.81 20160311 013600 0.81 0.78 20160311 013600 0.94 0.78 20160311 013600 0.96 0.64 20160311 013600 0.96 0.78 20160311 013600 1.00 0.81 20160311 013600 1.05 0.65 20160311 013600 1.07 0.81 20160311 013600 1.09 0.79 20160311 013600 1.14 0.67 20160311 013600 1.24 0.80 20160311 013600 1.26 0.69 20160311 013600 1.35 0.88 20160311 013600 1.38 0.84 20160311 013600 1.39 0.87 20160311 013600 1.40 0.71 20160311 013600 1.40 0.80 20160311 013600 1.47 0.81 20160311 013600 1.57 0.73 20160311 013600 1.57 0.80 20160311 013600 1.62 0.88 20160311 013600 1.70 0.81 20160311 013600 1.72 0.87 20160311 013600 1.76 0.76 20160311 013600 1.78 0.81 20160311 013600 1.82 0.86 20160311 013600 1.94 0.78 20160311 013600 1.96 0.81 20160311 013600 2.10 0.81 20160311 013600 2.13 0.82 20160311 013600 2.14 0.80 20160311 013600 2.30 0.86 20160311 013600 2.31 0.82 20160311 013600 2.49 0.80 20160311 013600 2.95 0.82 20160311 013600 2.99 0.85 20160311 013600 3.33 0.80 20160311 013600 3.61 0.80 20160311 013600 3.63 0.82 20160311 013600 3.69 0.84 20160311 013600 3.81 0.80 20160311 013600 4.09 0.81 20160311 013600 4.13 0.81 20160311 013600 4.34 0.81 20160311 013600 4.46 0.83 20160311 013600 4.56 0.80 20160311 013600 4.59 0.81 20160311 013600 4.79 0.81 20160311 013600 5.02 0.82 20160311 013600 5.04 0.79 20160311 013600 5.12 0.83 20160311 013600 5.22 0.82 20160311 013600 5.56 0.78 20160311 013600 5.95 0.77 20160311 013600 6.48 0.76 20160311 013600 7.02 0.75 20160311 013600 7.50 0.74 20160311 013600 7.88 0.74 20160311 013700 10.20 0.79 20160311 013700 10.26 0.77 20160311 013700 10.57 0.77 20160311 013700 10.91 0.78 20160311 013700 3.56 0.77 20160311 013700 3.61 0.76 20160311 013700 3.73 0.76 20160311 013700 3.83 0.77 20160311 013700 3.85 0.75 20160311 013700 4.00 0.75 20160311 013700 4.19 0.74 20160311 013700 4.19 0.78 20160311 013700 4.37 0.93 20160311 013700 4.42 0.74 20160311 013700 4.46 0.90 20160311 013700 4.52 0.88 20160311 013700 4.57 0.79 20160311 013700 4.57 0.86 20160311 013700 4.67 0.83 20160311 013700 4.68 0.73 20160311 013700 4.75 0.81 20160311 013700 4.84 0.79 20160311 013700 4.92 0.76 20160311 013700 4.92 0.80 20160311 013700 4.93 0.73 20160311 013700 4.93 0.91 20160311 013700 5.02 0.74 20160311 013700 5.22 0.81 20160311 013700 5.49 0.90 20160311 013700 5.56 0.81 20160311 013700 5.90 0.82 20160311 013700 6.22 0.83 20160311 013700 6.26 0.88 20160311 013700 6.50 0.84 20160311 013700 6.51 0.84 20160311 013700 6.53 0.84 20160311 013700 6.58 0.85 20160311 013700 6.59 0.85 20160311 013700 6.64 0.85 20160311 013700 6.66 0.86 20160311 013700 6.68 0.86 20160311 013700 6.73 0.86 20160311 013700 6.77 0.87 20160311 013700 6.85 0.87 20160311 013700 6.91 0.88 20160311 013700 7.00 0.89 20160311 013700 7.01 0.99 20160311 013700 7.06 0.86 20160311 013700 7.10 0.89 20160311 013700 7.16 0.97 20160311 013700 7.20 0.90 20160311 013700 7.29 0.90 20160311 013700 7.33 0.95 20160311 013700 7.41 0.91 20160311 013700 7.46 0.93 20160311 013700 7.53 0.92 20160311 013700 7.81 0.84 20160311 013700 8.33 0.75 20160311 013700 8.53 0.83 20160311 013700 8.74 0.75 20160311 013700 9.13 0.76 20160311 013700 9.31 0.81 20160311 013700 9.49 0.76 20160311 013700 9.84 0.77 20160311 013800 5.77 1.23 20160311 013800 5.77 1.24 20160311 013800 5.79 1.21 20160311 013800 5.80 1.25 20160311 013800 5.85 1.19 20160311 013800 5.87 1.27 20160311 013800 5.91 1.18 20160311 013800 5.96 1.28 20160311 013800 5.97 1.29 20160311 013800 5.98 1.29 20160311 013800 6.02 1.30 20160311 013800 6.03 1.16 20160311 013800 6.09 1.30 20160311 013800 6.14 1.30 20160311 013800 6.16 1.15 20160311 013800 6.17 1.31 20160311 013800 6.18 1.30 20160311 013800 6.24 1.31 20160311 013800 6.29 1.31 20160311 013800 6.30 1.31 20160311 013800 6.31 1.15 20160311 013800 6.38 1.32 20160311 013800 6.41 1.09 20160311 013800 6.43 1.32 20160311 013800 6.44 1.15 20160311 013800 6.44 1.32 20160311 013800 6.51 1.07 20160311 013800 6.52 1.33 20160311 013800 6.53 1.10 20160311 013800 6.59 1.33 20160311 013800 6.61 1.14 20160311 013800 6.64 1.05 20160311 013800 6.66 1.34 20160311 013800 6.68 1.10 20160311 013800 6.69 1.33 20160311 013800 6.69 1.34 20160311 013800 6.70 1.34 20160311 013800 6.72 1.34 20160311 013800 6.73 1.33 20160311 013800 6.76 1.03 20160311 013800 6.77 1.34 20160311 013800 6.78 1.14 20160311 013800 6.80 1.34 20160311 013800 6.81 1.34 20160311 013800 6.83 1.11 20160311 013800 6.84 1.34 20160311 013800 6.86 1.01 20160311 013800 6.88 1.35 20160311 013800 6.89 1.35 20160311 013800 6.91 1.35 20160311 013800 6.95 1.11 20160311 013800 6.99 1.14 20160311 013800 7.10 1.11 20160311 013800 7.18 1.13 20160311 013800 7.25 1.12 20160311 013800 7.36 1.13 20160311 013800 7.38 1.12 20160311 013800 7.49 1.12 20160311 013800 7.58 1.13 20160311 013900 0.84 1.39 20160311 013900 0.89 1.38 20160311 013900 0.97 1.37 20160311 013900 1.06 1.36 20160311 013900 1.17 1.36 20160311 013900 1.27 1.35 20160311 013900 1.40 1.34 20160311 013900 1.42 1.35 20160311 013900 1.44 1.36 20160311 013900 1.45 1.35 20160311 013900 1.52 1.37 20160311 013900 1.53 1.33 20160311 013900 1.55 1.33 20160311 013900 1.65 1.38 20160311 013900 1.68 1.32 20160311 013900 1.69 1.32 20160311 013900 1.79 1.39 20160311 013900 1.99 1.40 20160311 013900 2.31 1.40 20160311 013900 2.73 1.38 20160311 013900 3.07 1.37 20160311 013900 3.51 1.35 20160311 013900 3.97 1.33 20160311 013900 4.42 1.31 20160311 013900 4.60 1.30 20160311 013900 4.69 1.30 20160311 013900 4.74 1.29 20160311 013900 4.82 1.30 20160311 013900 4.91 1.28 20160311 013900 4.98 1.30 20160311 013900 5.05 1.27 20160311 013900 5.15 1.30 20160311 013900 5.20 1.26 20160311 013900 5.29 1.28 20160311 013900 5.34 1.30 20160311 013900 5.37 1.25 20160311 013900 5.50 1.29 20160311 013900 5.52 1.24 20160311 013900 5.66 1.23 20160311 013900 5.69 1.29 20160311 013900 5.72 1.26 20160311 013900 5.78 1.27 20160311 013900 5.81 1.28 20160311 013900 5.84 1.22 20160311 013900 5.88 1.29 20160311 013900 5.90 1.29 20160311 013900 5.92 1.22 20160311 013900 5.93 1.30 20160311 013900 5.97 1.23 20160311 013900 5.98 1.31 20160311 013900 6.00 1.25 20160311 013900 6.05 1.26 20160311 013900 6.08 1.29 20160311 013900 6.08 1.32 20160311 013900 6.10 1.28 20160311 013900 6.11 1.29 20160311 013900 6.14 1.29 20160311 013900 6.16 1.33 20160311 013900 6.20 1.31 20160311 013900 6.25 1.32 20160311 013900 6.26 1.34 20160311 013900 6.31 1.34 20160311 014000 0.05 1.38 20160311 014000 0.14 1.38 20160311 014000 0.28 1.37 20160311 014000 0.36 1.39 20160311 014000 0.52 1.37 20160311 014000 0.58 1.39 20160311 014000 0.72 1.37 20160311 014000 0.73 1.40 20160311 014000 0.86 1.41 20160311 014000 0.97 1.36 20160311 014000 1.04 1.42 20160311 014000 1.20 1.43 20160311 014000 1.22 1.36 20160311 014000 1.38 1.44 20160311 014000 1.51 1.45 20160311 014000 1.67 1.46 20160311 014000 1.85 1.47 20160311 014000 1.88 1.57 20160311 014000 1.88 1.81 20160311 014000 1.90 1.80 20160311 014000 1.90 1.81 20160311 014000 1.92 1.49 20160311 014000 1.92 1.54 20160311 014000 1.92 1.56 20160311 014000 1.93 1.52 20160311 014000 1.94 1.50 20160311 014000 1.94 1.51 20160311 014000 1.94 1.53 20160311 014000 1.94 1.55 20160311 014000 1.97 1.82 20160311 014000 2.01 1.75 20160311 014000 2.02 1.57 20160311 014000 2.04 1.85 20160311 014000 2.07 1.80 20160311 014000 2.09 1.82 20160311 014000 2.10 1.76 20160311 014000 2.11 1.73 20160311 014000 2.17 1.58 20160311 014000 2.17 1.78 20160311 014000 2.21 1.79 20160311 014000 2.23 1.84 20160311 014000 2.24 1.71 20160311 014000 2.28 1.82 20160311 014000 2.35 1.58 20160311 014000 2.39 1.69 20160311 014000 2.40 1.83 20160311 014000 2.52 1.58 20160311 014000 2.54 1.83 20160311 014000 2.69 1.67 20160311 014000 2.71 1.59 20160311 014000 2.93 1.59 20160311 014000 2.98 1.65 20160311 014000 3.14 1.59 20160311 014000 3.28 1.63 20160311 014000 3.32 1.60 20160311 014000 3.35 1.62 20160311 014000 3.37 1.62 20160311 014000 3.37 1.63 20160311 014000 3.41 1.61 20160311 014000 3.43 1.61 20160311 014000 3.46 1.61 20160311 014000 3.50 1.60 20160311 014000 3.55 1.60 20160311 014100 0.52 1.90 20160311 014100 0.68 1.90 20160311 014100 0.70 1.89 20160311 014100 1.02 1.91 20160311 014100 1.05 1.88 20160311 014100 1.41 1.88 20160311 014100 1.41 1.91 20160311 014100 1.50 1.87 20160311 014100 1.56 1.87 20160311 014100 1.65 1.86 20160311 014100 1.73 1.86 20160311 014100 1.82 1.92 20160311 014100 1.86 1.85 20160311 014100 2.17 1.92 20160311 014100 2.41 2.06 20160311 014100 2.44 1.93 20160311 014100 2.44 1.95 20160311 014100 2.45 1.97 20160311 014100 2.45 2.05 20160311 014100 2.46 1.96 20160311 014100 2.46 2.00 20160311 014100 2.46 2.01 20160311 014100 2.46 2.04 20160311 014100 2.46 2.07 20160311 014100 2.47 1.99 20160311 014100 2.47 2.03 20160311 014100 2.51 2.08 20160311 014100 2.57 2.09 20160311 014100 2.70 2.10 20160311 014100 2.70 2.29 20160311 014100 2.71 2.28 20160311 014100 2.71 2.29 20160311 014100 2.72 2.28 20160311 014100 2.72 2.29 20160311 014100 2.74 2.29 20160311 014100 2.77 2.29 20160311 014100 2.80 2.29 20160311 014100 2.81 2.28 20160311 014100 2.83 2.11 20160311 014100 2.86 2.26 20160311 014100 2.92 2.30 20160311 014100 2.94 2.25 20160311 014100 2.97 2.12 20160311 014100 3.01 2.13 20160311 014100 3.04 2.24 20160311 014100 3.06 2.14 20160311 014100 3.06 2.30 20160311 014100 3.12 2.15 20160311 014100 3.15 2.23 20160311 014100 3.17 2.16 20160311 014100 3.18 2.31 20160311 014100 3.24 2.17 20160311 014100 3.28 2.22 20160311 014100 3.32 2.18 20160311 014100 3.33 2.32 20160311 014100 3.40 2.21 20160311 014100 3.41 2.18 20160311 014100 3.49 2.19 20160311 014100 3.55 2.20 20160311 014200 3.50 2.32 20160311 014200 3.53 2.36 20160311 014200 3.56 2.37 20160311 014200 3.60 2.36 20160311 014200 3.64 2.33 20160311 014200 3.66 2.36 20160311 014200 3.71 2.35 20160311 014200 3.77 2.35 20160311 014200 3.79 2.37 20160311 014200 3.81 2.33 20160311 014200 3.83 2.35 20160311 014200 3.89 2.34 20160311 014200 3.94 2.34 20160311 014200 3.99 2.34 20160311 014200 4.04 2.38 20160311 014200 4.27 2.38 20160311 014200 4.48 2.39 20160311 014200 4.49 2.49 20160311 014200 4.49 2.50 20160311 014200 4.52 2.50 20160311 014200 4.53 2.49 20160311 014200 4.55 2.50 20160311 014200 4.57 2.50 20160311 014200 4.60 2.48 20160311 014200 4.62 2.51 20160311 014200 4.66 2.51 20160311 014200 4.68 2.48 20160311 014200 4.71 2.39 20160311 014200 4.72 2.51 20160311 014200 4.77 2.48 20160311 014200 4.79 2.51 20160311 014200 4.84 2.52 20160311 014200 4.85 2.47 20160311 014200 4.91 2.53 20160311 014200 4.93 2.40 20160311 014200 4.96 2.47 20160311 014200 4.98 2.54 20160311 014200 5.01 2.55 20160311 014200 5.08 2.56 20160311 014200 5.09 2.47 20160311 014200 5.11 2.56 20160311 014200 5.15 2.40 20160311 014200 5.16 2.57 20160311 014200 5.19 2.46 20160311 014200 5.21 2.58 20160311 014200 5.25 2.59 20160311 014200 5.31 2.46 20160311 014200 5.33 2.41 20160311 014200 5.35 2.45 20160311 014200 5.36 2.45 20160311 014200 5.39 2.44 20160311 014200 5.39 2.59 20160311 014200 5.40 2.44 20160311 014200 5.42 2.43 20160311 014200 5.43 2.42 20160311 014200 5.44 2.41 20160311 014200 5.44 2.42 20160311 014200 5.65 2.60 20160311 014200 5.89 2.60 20160311 014200 6.10 2.61 20160311 014200 6.34 2.61 20160311 014200 6.59 2.61 20160311 014200 6.84 2.62 20160311 014200 7.04 2.62 20160311 014300 4.87 2.49 20160311 014300 4.87 2.50 20160311 014300 4.96 2.51 20160311 014300 5.00 2.49 20160311 014300 5.18 2.51 20160311 014300 5.19 2.48 20160311 014300 5.41 2.52 20160311 014300 5.47 2.47 20160311 014300 5.62 2.52 20160311 014300 5.82 2.34 20160311 014300 5.86 2.46 20160311 014300 5.86 2.52 20160311 014300 6.11 2.53 20160311 014300 6.20 2.34 20160311 014300 6.27 2.46 20160311 014300 6.35 2.36 20160311 014300 6.36 2.53 20160311 014300 6.48 2.37 20160311 014300 6.54 2.68 20160311 014300 6.56 2.54 20160311 014300 6.57 2.66 20160311 014300 6.58 2.38 20160311 014300 6.59 2.64 20160311 014300 6.60 2.65 20160311 014300 6.62 2.62 20160311 014300 6.66 2.60 20160311 014300 6.67 2.61 20160311 014300 6.69 2.40 20160311 014300 6.71 2.45 20160311 014300 6.71 2.57 20160311 014300 6.71 2.59 20160311 014300 6.76 2.67 20160311 014300 6.77 2.56 20160311 014300 6.78 2.57 20160311 014300 6.80 2.56 20160311 014300 6.81 2.41 20160311 014300 6.81 2.54 20160311 014300 6.81 2.56 20160311 014300 6.83 2.56 20160311 014300 6.87 2.55 20160311 014300 6.88 2.42 20160311 014300 6.91 2.55 20160311 014300 6.95 2.43 20160311 014300 6.95 2.55 20160311 014300 6.98 2.66 20160311 014300 7.00 2.55 20160311 014300 7.06 2.44 20160311 014300 7.25 2.64 20160311 014300 7.28 2.62 20160311 014300 7.46 2.62 20160311 014300 7.59 2.61 20160311 014300 7.59 2.63 20160311 014300 7.77 2.60 20160311 014300 7.87 2.62 20160311 014300 7.94 2.60 20160311 014300 8.16 2.59 20160311 014300 8.16 2.61 20160311 014300 8.36 2.59 20160311 014300 8.44 2.60 20160311 014300 8.55 2.58 20160311 014300 8.71 2.58 20160311 014300 8.81 2.58 20160311 014300 9.00 2.57 20160311 014400 2.97 2.32 20160311 014400 3.03 2.32 20160311 014400 3.12 2.32 20160311 014400 3.15 2.33 20160311 014400 3.24 2.34 20160311 014400 3.37 2.34 20160311 014400 3.38 2.32 20160311 014400 3.50 2.35 20160311 014400 3.63 2.35 20160311 014400 3.70 2.32 20160311 014400 3.76 2.36 20160311 014400 3.91 2.36 20160311 014400 4.05 2.36 20160311 014400 4.09 2.32 20160311 014400 4.19 2.36 20160311 014400 4.35 2.36 20160311 014400 4.45 2.32 20160311 014400 4.48 2.08 20160311 014400 4.50 2.36 20160311 014400 4.62 2.06 20160311 014400 4.66 2.35 20160311 014400 4.70 2.09 20160311 014400 4.80 2.35 20160311 014400 4.82 2.04 20160311 014400 4.89 2.33 20160311 014400 4.96 2.35 20160311 014400 5.00 2.10 20160311 014400 5.12 2.35 20160311 014400 5.18 2.02 20160311 014400 5.26 2.35 20160311 014400 5.38 2.33 20160311 014400 5.39 2.11 20160311 014400 5.43 2.34 20160311 014400 5.61 2.34 20160311 014400 5.79 2.12 20160311 014400 5.80 2.33 20160311 014400 5.97 2.33 20160311 014400 6.13 2.13 20160311 014400 6.18 2.32 20160311 014400 6.39 2.32 20160311 014400 6.56 2.14 20160311 014400 6.59 2.32 20160311 014400 6.84 2.31 20160311 014400 7.01 2.15 20160311 014400 7.06 2.31 20160311 014400 7.19 2.30 20160311 014400 7.24 2.29 20160311 014400 7.27 2.28 20160311 014400 7.31 2.28 20160311 014400 7.35 2.27 20160311 014400 7.37 2.26 20160311 014400 7.41 2.25 20160311 014400 7.43 2.25 20160311 014400 7.45 2.16 20160311 014400 7.45 2.24 20160311 014400 7.53 2.23 20160311 014400 7.61 2.22 20160311 014400 7.66 2.22 20160311 014400 7.72 2.21 20160311 014400 7.77 2.20 20160311 014400 7.82 2.19 20160311 014400 7.84 2.17 20160311 014400 7.85 2.19 20160311 014400 7.90 2.18 20160311 014500 2.36 1.35 20160311 014500 2.44 1.34 20160311 014500 2.59 1.33 20160311 014500 2.80 1.31 20160311 014500 3.02 1.30 20160311 014500 3.33 1.29 20160311 014500 3.64 1.28 20160311 014500 3.86 1.61 20160311 014500 3.90 1.63 20160311 014500 3.93 1.28 20160311 014500 4.05 1.64 20160311 014500 4.10 1.60 20160311 014500 4.28 1.29 20160311 014500 4.29 1.66 20160311 014500 4.39 1.60 20160311 014500 4.59 1.29 20160311 014500 4.61 1.68 20160311 014500 4.64 1.59 20160311 014500 4.88 1.59 20160311 014500 4.95 1.30 20160311 014500 5.00 1.70 20160311 014500 5.16 1.59 20160311 014500 5.23 1.31 20160311 014500 5.42 1.58 20160311 014500 5.44 1.72 20160311 014500 5.55 1.31 20160311 014500 5.63 2.01 20160311 014500 5.65 1.58 20160311 014500 5.88 1.73 20160311 014500 5.89 1.32 20160311 014500 5.91 1.58 20160311 014500 6.11 1.57 20160311 014500 6.12 1.99 20160311 014500 6.18 1.33 20160311 014500 6.24 1.55 20160311 014500 6.37 1.53 20160311 014500 6.39 1.75 20160311 014500 6.48 1.33 20160311 014500 6.57 1.51 20160311 014500 6.61 1.98 20160311 014500 6.69 1.34 20160311 014500 6.80 1.49 20160311 014500 6.85 1.77 20160311 014500 6.90 1.35 20160311 014500 7.02 1.47 20160311 014500 7.02 1.79 20160311 014500 7.06 1.36 20160311 014500 7.12 1.81 20160311 014500 7.22 1.96 20160311 014500 7.26 1.36 20160311 014500 7.26 1.83 20160311 014500 7.31 1.45 20160311 014500 7.43 1.85 20160311 014500 7.46 1.37 20160311 014500 7.54 1.87 20160311 014500 7.62 1.38 20160311 014500 7.63 1.43 20160311 014500 7.68 1.89 20160311 014500 7.81 1.39 20160311 014500 7.84 1.95 20160311 014500 7.86 1.91 20160311 014500 7.98 1.41 20160311 014500 8.00 1.93 20160311 014500 8.01 1.39 20160311 014600 10.07 2.21 20160311 014600 10.38 2.24 20160311 014600 10.66 2.26 20160311 014600 11.02 2.28 20160311 014600 11.40 2.31 20160311 014600 11.71 2.33 20160311 014600 12.77 2.35 20160311 014600 13.37 2.40 20160311 014600 13.83 2.38 20160311 014600 14.25 2.37 20160311 014600 14.60 2.36 20160311 014600 15.04 2.34 20160311 014600 15.47 2.33 20160311 014600 15.90 2.31 20160311 014600 16.27 2.30 20160311 014600 17.02 2.30 20160311 014600 17.05 2.35 20160311 014600 19.18 2.31 20160311 014600 21.34 2.35 20160311 014600 21.69 2.32 20160311 014600 2.29 1.48 20160311 014600 2.30 1.51 20160311 014600 2.33 1.45 20160311 014600 2.34 1.37 20160311 014600 2.37 1.42 20160311 014600 2.39 1.38 20160311 014600 2.40 1.54 20160311 014600 2.44 1.40 20160311 014600 24.95 2.35 20160311 014600 25.26 2.33 20160311 014600 2.54 1.57 20160311 014600 2.77 1.60 20160311 014600 29.25 2.34 20160311 014600 29.26 2.36 20160311 014600 2.99 1.62 20160311 014600 3.19 1.66 20160311 014600 32.78 2.35 20160311 014600 33.57 2.36 20160311 014600 3.49 1.70 20160311 014600 37.15 2.35 20160311 014600 37.15 2.36 20160311 014600 3.84 1.74 20160311 014600 41.44 2.36 20160311 014600 41.68 2.36 20160311 014600 4.50 1.78 20160311 014600 45.70 2.37 20160311 014600 46.30 2.37 20160311 014600 5.24 1.82 20160311 014600 5.89 1.85 20160311 014600 6.60 1.89 20160311 014600 7.36 1.93 20160311 014600 8.10 1.97 20160311 014600 8.27 1.99 20160311 014600 8.35 2.01 20160311 014600 8.45 2.04 20160311 014600 8.54 2.06 20160311 014600 8.67 2.08 20160311 014600 8.81 2.10 20160311 014600 8.95 2.11 20160311 014600 9.11 2.13 20160311 014600 9.29 2.15 20160311 014600 9.55 2.18 20160311 014600 9.77 2.19 20160311 014700 11.66 4.41 20160311 014700 11.68 4.43 20160311 014700 11.70 4.45 20160311 014700 11.71 4.48 20160311 014700 11.71 4.52 20160311 014700 11.72 4.50 20160311 014700 11.72 4.60 20160311 014700 11.73 4.57 20160311 014700 11.74 4.55 20160311 014700 11.77 4.61 20160311 014700 11.80 4.37 20160311 014700 11.93 4.33 20160311 014700 11.99 4.63 20160311 014700 12.08 4.29 20160311 014700 12.21 4.65 20160311 014700 12.25 4.25 20160311 014700 12.40 4.66 20160311 014700 12.41 4.22 20160311 014700 12.59 4.18 20160311 014700 12.66 4.68 20160311 014700 12.80 4.14 20160311 014700 12.90 4.70 20160311 014700 13.00 2.42 20160311 014700 13.01 4.10 20160311 014700 13.10 4.71 20160311 014700 13.11 2.44 20160311 014700 13.17 4.06 20160311 014700 13.19 4.01 20160311 014700 13.24 3.95 20160311 014700 13.29 3.90 20160311 014700 13.34 2.45 20160311 014700 13.35 3.84 20160311 014700 13.35 4.73 20160311 014700 13.39 3.78 20160311 014700 13.45 3.73 20160311 014700 13.53 3.67 20160311 014700 13.58 2.47 20160311 014700 13.58 3.61 20160311 014700 13.62 4.75 20160311 014700 13.69 3.56 20160311 014700 13.75 4.76 20160311 014700 13.77 4.78 20160311 014700 13.83 2.49 20160311 014700 13.86 3.49 20160311 014700 14.03 3.43 20160311 014700 14.09 2.51 20160311 014700 14.17 3.36 20160311 014700 14.32 3.31 20160311 014700 14.36 2.53 20160311 014700 14.49 3.24 20160311 014700 14.62 2.55 20160311 014700 14.64 3.18 20160311 014700 14.79 3.13 20160311 014700 14.91 2.57 20160311 014700 14.96 3.06 20160311 014700 15.01 2.96 20160311 014700 15.02 2.90 20160311 014700 15.02 3.00 20160311 014700 15.04 2.79 20160311 014700 15.04 2.85 20160311 014700 15.06 2.75 20160311 014700 15.10 2.70 20160311 014700 15.13 2.64 20160311 014700 15.14 2.60 20160311 014800 12.93 4.66 20160311 014800 12.94 4.68 20160311 014800 12.94 4.69 20160311 014800 12.95 4.70 20160311 014800 12.96 4.72 20160311 014800 12.96 4.73 20160311 014800 12.97 4.74 20160311 014800 12.98 4.76 20160311 014800 12.99 4.77 20160311 014800 13.01 4.66 20160311 014800 13.09 4.78 20160311 014800 13.16 4.66 20160311 014800 13.24 4.80 20160311 014800 13.28 4.66 20160311 014800 13.37 4.81 20160311 014800 13.43 4.67 20160311 014800 13.52 4.82 20160311 014800 13.58 4.67 20160311 014800 13.67 4.84 20160311 014800 13.70 4.67 20160311 014800 13.79 4.79 20160311 014800 13.80 4.85 20160311 014800 13.82 4.81 20160311 014800 13.85 4.67 20160311 014800 13.85 4.82 20160311 014800 13.88 4.84 20160311 014800 13.92 4.85 20160311 014800 13.96 4.86 20160311 014800 13.96 4.87 20160311 014800 13.97 4.87 20160311 014800 13.98 4.88 20160311 014800 13.99 4.87 20160311 014800 13.99 4.88 20160311 014800 14.00 4.88 20160311 014800 14.01 4.67 20160311 014800 14.03 4.87 20160311 014800 14.06 4.87 20160311 014800 14.10 4.88 20160311 014800 14.12 4.88 20160311 014800 14.13 4.68 20160311 014800 14.13 4.88 20160311 014800 14.17 4.88 20160311 014800 14.21 4.89 20160311 014800 14.24 4.89 20160311 014800 14.27 4.89 20160311 014800 14.37 4.68 20160311 014800 14.65 4.68 20160311 014800 14.88 4.68 20160311 014800 15.14 4.69 20160311 014800 15.42 4.69 20160311 014800 15.63 4.69 20160311 014800 15.88 4.69 20160311 014800 16.12 4.70 20160311 014800 16.40 4.70 20160311 014800 16.59 4.69 20160311 014800 16.84 4.68 20160311 014800 17.11 4.66 20160311 014900 10.00 4.81 20160311 014900 10.20 4.78 20160311 014900 10.33 4.74 20160311 014900 10.43 4.71 20160311 014900 10.60 4.67 20160311 014900 10.75 4.63 20160311 014900 10.88 4.60 20160311 014900 11.05 4.56 20160311 014900 11.23 4.53 20160311 014900 11.38 4.50 20160311 014900 11.81 4.48 20160311 014900 12.22 4.46 20160311 014900 12.56 4.45 20160311 014900 12.97 4.43 20160311 014900 13.37 4.42 20160311 014900 13.72 4.40 20160311 014900 14.11 4.38 20160311 014900 14.50 4.36 20160311 014900 14.83 4.35 20160311 014900 15.02 4.35 20160311 014900 15.27 4.35 20160311 014900 15.50 4.35 20160311 014900 15.69 4.35 20160311 014900 15.92 4.35 20160311 014900 16.16 4.35 20160311 014900 16.37 4.35 20160311 014900 16.61 4.35 20160311 014900 16.81 4.35 20160311 014900 16.96 4.35 20160311 014900 17.15 4.36 20160311 014900 17.32 4.65 20160311 014900 17.36 4.37 20160311 014900 17.53 4.37 20160311 014900 17.63 4.64 20160311 014900 17.74 4.38 20160311 014900 17.93 4.63 20160311 014900 17.97 4.39 20160311 014900 18.17 4.39 20160311 014900 18.18 4.62 20160311 014900 18.40 4.40 20160311 014900 18.50 4.42 20160311 014900 18.50 4.61 20160311 014900 18.53 4.43 20160311 014900 18.57 4.45 20160311 014900 18.60 4.47 20160311 014900 18.63 4.50 20160311 014900 18.66 4.52 20160311 014900 18.70 4.54 20160311 014900 18.74 4.57 20160311 014900 18.77 4.59 20160311 014900 4.77 5.01 20160311 014900 5.07 5.00 20160311 014900 5.30 4.99 20160311 014900 5.55 4.98 20160311 014900 5.58 4.98 20160311 014900 5.85 4.96 20160311 014900 6.16 4.95 20160311 014900 6.22 4.96 20160311 014900 6.89 4.93 20160311 014900 7.57 4.91 20160311 014900 8.12 4.89 20160311 014900 8.81 4.86 20160311 014900 9.47 4.83 20160311 015000 10.03 5.07 20160311 015000 10.22 5.15 20160311 015000 10.45 5.23 20160311 015000 10.56 5.98 20160311 015000 10.59 5.85 20160311 015000 10.67 5.68 20160311 015000 10.73 5.32 20160311 015000 10.75 5.97 20160311 015000 10.93 5.96 20160311 015000 11.08 5.42 20160311 015000 11.12 5.95 20160311 015000 11.17 5.87 20160311 015000 11.28 5.93 20160311 015000 11.37 5.67 20160311 015000 11.40 5.50 20160311 015000 11.50 5.92 20160311 015000 11.71 5.91 20160311 015000 11.85 5.59 20160311 015000 11.88 5.89 20160311 015000 11.95 5.66 20160311 015000 11.95 5.90 20160311 015000 2.19 5.02 20160311 015000 2.24 5.00 20160311 015000 2.27 5.03 20160311 015000 2.38 5.03 20160311 015000 2.48 4.96 20160311 015000 2.67 4.93 20160311 015000 2.86 4.90 20160311 015000 3.07 4.86 20160311 015000 3.24 4.83 20160311 015000 3.43 4.79 20160311 015000 3.61 4.75 20160311 015000 3.76 4.72 20160311 015000 3.91 4.70 20160311 015000 4.07 4.68 20160311 015000 4.22 4.66 20160311 015000 4.40 4.63 20160311 015000 4.60 4.61 20160311 015000 4.76 4.59 20160311 015000 4.95 4.57 20160311 015000 5.14 4.56 20160311 015000 5.34 4.54 20160311 015000 5.67 4.58 20160311 015000 6.11 4.62 20160311 015000 6.51 5.74 20160311 015000 6.53 5.73 20160311 015000 6.60 4.66 20160311 015000 7.03 4.69 20160311 015000 7.09 5.76 20160311 015000 7.28 5.72 20160311 015000 7.58 4.74 20160311 015000 7.81 5.78 20160311 015000 7.91 5.72 20160311 015000 8.19 4.79 20160311 015000 8.58 5.80 20160311 015000 8.64 5.71 20160311 015000 8.68 4.82 20160311 015000 9.17 5.81 20160311 015000 9.30 4.87 20160311 015000 9.37 5.70 20160311 015000 9.83 4.92 20160311 015000 9.88 5.83 20160311 015000 9.90 4.98 20160311 015000 9.97 5.69 20160311 015100 10.00 5.75 20160311 015100 10.08 5.95 20160311 015100 10.20 5.73 20160311 015100 10.22 5.97 20160311 015100 10.38 5.99 20160311 015100 10.43 5.72 20160311 015100 10.66 5.70 20160311 015100 10.83 5.68 20160311 015100 11.03 5.66 20160311 015100 11.22 5.65 20160311 015100 11.37 5.63 20160311 015100 11.40 5.01 20160311 015100 11.41 5.04 20160311 015100 11.47 4.98 20160311 015100 11.54 4.95 20160311 015100 11.54 5.61 20160311 015100 11.60 4.93 20160311 015100 11.63 5.06 20160311 015100 11.68 4.90 20160311 015100 11.77 4.87 20160311 015100 11.77 5.58 20160311 015100 11.84 5.09 20160311 015100 11.89 4.85 20160311 015100 11.93 5.56 20160311 015100 12.00 5.11 20160311 015100 12.03 4.82 20160311 015100 12.13 5.54 20160311 015100 12.17 4.79 20160311 015100 12.18 5.14 20160311 015100 12.35 5.17 20160311 015100 12.35 5.52 20160311 015100 12.36 4.77 20160311 015100 12.47 5.19 20160311 015100 12.53 5.50 20160311 015100 12.56 4.74 20160311 015100 12.62 5.21 20160311 015100 12.75 5.24 20160311 015100 12.76 4.70 20160311 015100 12.77 5.47 20160311 015100 12.82 5.26 20160311 015100 12.84 5.29 20160311 015100 12.86 5.31 20160311 015100 12.89 5.33 20160311 015100 12.92 4.68 20160311 015100 12.93 5.35 20160311 015100 12.97 5.37 20160311 015100 13.01 5.39 20160311 015100 13.02 5.45 20160311 015100 13.06 5.41 20160311 015100 13.10 4.64 20160311 015100 13.12 5.43 20160311 015100 13.27 4.61 20160311 015100 13.40 4.58 20160311 015100 13.55 4.54 20160311 015100 13.63 4.51 20160311 015100 9.48 5.79 20160311 015100 9.53 5.81 20160311 015100 9.60 5.84 20160311 015100 9.68 5.86 20160311 015100 9.75 5.77 20160311 015100 9.76 5.88 20160311 015100 9.86 5.90 20160311 015100 9.97 5.93 20160311 015200 11.65 3.47 20160311 015200 11.66 3.47 20160311 015200 11.69 3.47 20160311 015200 11.75 3.48 20160311 015200 11.82 3.48 20160311 015200 11.82 3.50 20160311 015200 11.82 3.57 20160311 015200 11.85 3.56 20160311 015200 11.85 3.57 20160311 015200 11.87 3.49 20160311 015200 11.89 3.55 20160311 015200 11.89 3.56 20160311 015200 11.93 3.49 20160311 015200 11.93 3.54 20160311 015200 11.93 3.56 20160311 015200 11.95 3.52 20160311 015200 11.95 4.16 20160311 015200 11.96 3.53 20160311 015200 11.96 3.55 20160311 015200 12.00 3.49 20160311 015200 12.00 3.52 20160311 015200 12.00 3.55 20160311 015200 12.01 4.14 20160311 015200 12.03 3.52 20160311 015200 12.04 4.20 20160311 015200 12.05 3.54 20160311 015200 12.06 3.49 20160311 015200 12.07 3.51 20160311 015200 12.08 3.54 20160311 015200 12.08 4.12 20160311 015200 12.09 3.54 20160311 015200 12.10 3.50 20160311 015200 12.11 3.55 20160311 015200 12.13 3.50 20160311 015200 12.14 3.54 20160311 015200 12.15 4.10 20160311 015200 12.20 3.54 20160311 015200 12.21 4.09 20160311 015200 12.21 4.23 20160311 015200 12.26 3.54 20160311 015200 12.26 3.58 20160311 015200 12.28 4.07 20160311 015200 12.36 4.05 20160311 015200 12.36 4.27 20160311 015200 12.37 3.60 20160311 015200 12.42 4.03 20160311 015200 12.49 4.02 20160311 015200 12.51 3.62 20160311 015200 12.53 3.99 20160311 015200 12.55 3.96 20160311 015200 12.56 4.31 20160311 015200 12.57 3.92 20160311 015200 12.59 3.89 20160311 015200 12.62 3.85 20160311 015200 12.63 3.65 20160311 015200 12.65 3.81 20160311 015200 12.69 3.77 20160311 015200 12.72 3.67 20160311 015200 12.73 3.74 20160311 015200 12.76 4.35 20160311 015200 12.78 3.70 20160311 015200 12.95 4.38 20160311 015200 13.17 4.43 20160311 015200 13.41 4.47 20160311 015300 12.32 3.53 20160311 015300 12.37 3.53 20160311 015300 12.43 3.53 20160311 015300 12.49 3.51 20160311 015300 12.49 3.52 20160311 015300 12.54 3.51 20160311 015300 12.70 3.50 20160311 015300 12.92 3.49 20160311 015300 13.19 3.47 20160311 015300 13.48 3.46 20160311 015300 13.72 3.45 20160311 015300 13.96 3.26 20160311 015300 13.99 3.43 20160311 015300 14.00 3.26 20160311 015300 14.04 3.26 20160311 015300 14.07 3.26 20160311 015300 14.07 3.28 20160311 015300 14.10 3.26 20160311 015300 14.14 3.25 20160311 015300 14.17 3.29 20160311 015300 14.18 3.25 20160311 015300 14.22 3.25 20160311 015300 14.27 3.24 20160311 015300 14.27 3.30 20160311 015300 14.30 3.42 20160311 015300 14.38 3.31 20160311 015300 14.45 3.22 20160311 015300 14.49 3.32 20160311 015300 14.57 3.40 20160311 015300 14.62 3.34 20160311 015300 14.69 3.19 20160311 015300 14.79 3.36 20160311 015300 14.90 3.39 20160311 015300 14.91 3.37 20160311 015300 14.92 3.16 20160311 015300 15.11 3.14 20160311 015300 15.33 3.12 20160311 015300 15.56 3.10 20160311 015300 15.74 3.08 20160311 015300 15.97 3.06 20160311 015300 16.15 3.05 20160311 015300 16.24 3.07 20160311 015300 16.36 3.10 20160311 015300 16.49 3.13 20160311 015300 16.58 3.15 20160311 015300 16.72 3.18 20160311 015300 16.85 3.20 20160311 015300 17.01 3.23 20160311 015300 17.16 3.25 20160311 015300 17.33 3.27 20160311 015300 17.62 3.25 20160311 015300 17.90 3.24 20160311 015300 18.09 3.23 20160311 015300 18.35 3.22 20160311 015300 18.60 3.20 20160311 015300 18.80 3.19 20160311 015300 18.99 3.17 20160311 015300 19.21 3.15 20160311 015300 19.57 3.13 20160311 015300 20.27 3.11 20160311 015300 21.02 3.09 20160311 015300 21.62 3.08 20160311 015400 11.01 1.85 20160311 015400 12.19 1.89 20160311 015400 13.18 1.93 20160311 015400 14.38 1.98 20160311 015400 15.56 2.03 20160311 015400 16.55 2.07 20160311 015400 17.34 2.10 20160311 015400 17.94 2.12 20160311 015400 18.71 2.15 20160311 015400 19.50 2.17 20160311 015400 20.19 2.19 20160311 015400 21.04 2.22 20160311 015400 21.91 2.24 20160311 015400 22.23 3.06 20160311 015400 22.69 2.25 20160311 015400 22.93 3.05 20160311 015400 23.49 3.04 20160311 015400 23.60 2.27 20160311 015400 24.06 2.31 20160311 015400 24.06 3.02 20160311 015400 24.41 2.33 20160311 015400 24.71 3.01 20160311 015400 24.88 2.36 20160311 015400 25.33 2.40 20160311 015400 25.45 2.99 20160311 015400 25.73 2.42 20160311 015400 26.19 2.46 20160311 015400 26.56 2.96 20160311 015400 26.68 2.49 20160311 015400 27.08 2.51 20160311 015400 27.37 2.92 20160311 015400 27.59 2.54 20160311 015400 28.15 2.56 20160311 015400 28.50 2.89 20160311 015400 28.85 2.58 20160311 015400 29.55 2.86 20160311 015400 29.58 2.60 20160311 015400 30.22 2.62 20160311 015400 30.49 2.83 20160311 015400 31.03 2.64 20160311 015400 31.66 2.80 20160311 015400 31.85 2.66 20160311 015400 32.57 2.68 20160311 015400 32.74 2.76 20160311 015400 33.51 2.71 20160311 015400 33.71 2.73 20160311 020700 11.99 1.65 20160311 020700 12.04 1.66 20160311 020700 12.44 1.64 20160311 020700 12.84 1.64 20160311 020700 12.92 1.64 20160311 020700 12.94 1.63 20160311 020700 13.00 1.62 20160311 020700 13.08 1.62 20160311 020700 13.23 1.61 20160311 020700 13.25 1.64 20160311 020700 13.37 1.60 20160311 020700 13.38 1.63 20160311 020700 13.49 1.60 20160311 020700 13.60 1.59 20160311 020700 13.69 1.59 20160311 020700 13.94 1.59 20160311 020700 13.94 1.64 20160311 020700 14.29 1.60 20160311 020700 14.44 1.62 20160311 020700 14.67 1.60 20160311 020700 14.73 1.64 20160311 020700 15.92 1.64 20160311 020700 15.98 1.62 20160311 020700 17.33 1.64 20160311 020700 17.41 1.62 20160311 020700 18.65 1.63 20160311 020700 19.26 1.62 20160311 020700 20.38 1.62 20160311 020700 21.25 1.61 20160311 020700 22.25 1.61 20160311 020700 5.23 1.70 20160311 020700 6.69 1.69 20160311 020700 9.46 1.67 20160311 020800 10.15 2.18 20160311 020800 10.22 3.46 20160311 020800 10.36 3.49 20160311 020800 10.53 3.52 20160311 020800 10.69 3.55 20160311 020800 10.83 3.57 20160311 020800 10.99 3.60 20160311 020800 11.13 1.75 20160311 020800 11.15 3.63 20160311 020800 11.21 2.13 20160311 020800 11.28 3.66 20160311 020800 11.44 3.69 20160311 020800 11.83 3.73 20160311 020800 12.16 3.77 20160311 020800 12.18 2.10 20160311 020800 12.55 3.81 20160311 020800 12.86 3.85 20160311 020800 13.19 3.90 20160311 020800 13.44 2.05 20160311 020800 14.78 2.00 20160311 020800 14.88 1.77 20160311 020800 15.92 1.96 20160311 020800 16.96 1.93 20160311 020800 17.86 1.91 20160311 020800 18.24 1.78 20160311 020800 18.53 1.89 20160311 020800 19.41 1.87 20160311 020800 19.99 1.85 20160311 020800 20.65 1.84 20160311 020800 21.40 1.81 20160311 020800 21.81 1.80 20160311 020800 22.28 1.79 20160311 020800 4.32 2.74 20160311 020800 4.44 2.80 20160311 020800 4.49 2.85 20160311 020800 4.50 2.89 20160311 020800 4.51 2.68 20160311 020800 4.61 2.93 20160311 020800 4.66 2.96 20160311 020800 4.75 2.63 20160311 020800 4.85 3.00 20160311 020800 4.96 3.04 20160311 020800 5.23 3.08 20160311 020800 5.28 2.57 20160311 020800 5.51 3.13 20160311 020800 5.75 1.72 20160311 020800 5.80 3.17 20160311 020800 5.82 2.51 20160311 020800 6.20 3.21 20160311 020800 6.47 2.47 20160311 020800 6.67 3.25 20160311 020800 7.07 3.28 20160311 020800 7.17 2.41 20160311 020800 7.56 3.31 20160311 020800 7.84 1.73 20160311 020800 8.02 2.36 20160311 020800 8.07 3.34 20160311 020800 8.34 2.32 20160311 020800 8.49 3.36 20160311 020800 8.71 2.27 20160311 020800 9.00 3.39 20160311 020800 9.30 2.23 20160311 020800 9.43 3.41 20160311 020800 9.94 3.43 20160311 020900 12.78 4.17 20160311 020900 12.92 4.17 20160311 020900 12.93 4.16 20160311 020900 13.08 4.18 20160311 020900 13.10 4.15 20160311 020900 13.21 4.18 20160311 020900 13.24 4.14 20160311 020900 13.38 4.19 20160311 020900 13.40 4.14 20160311 020900 13.51 3.95 20160311 020900 13.56 4.13 20160311 020900 13.56 4.19 20160311 020900 13.68 4.12 20160311 020900 13.72 4.20 20160311 020900 13.73 4.00 20160311 020900 13.85 4.12 20160311 020900 13.90 4.20 20160311 020900 14.01 4.11 20160311 020900 14.02 4.05 20160311 020900 14.10 4.21 20160311 020900 14.27 4.21 20160311 020900 14.30 4.10 20160311 020900 14.42 4.21 20160311 020900 14.58 4.21 20160311 020900 14.75 4.21 20160311 020900 14.92 4.21 20160311 020900 15.07 4.21 20160311 020900 15.29 4.21 20160311 020900 15.48 4.21 20160311 020900 15.65 4.21 20160311 020900 16.10 4.21 20160311 020900 16.92 4.19 20160311 020900 17.62 4.17 20160311 020900 18.48 4.14 20160311 020900 19.36 4.12 20160311 020900 20.08 4.10 20160311 020900 20.92 4.07 20160311 020900 21.78 4.04 20160311 020900 22.48 4.02 20160311 020900 23.44 4.01 20160311 020900 24.78 4.02 20160311 020900 26.05 4.02 20160311 020900 27.90 4.03 20160311 020900 30.05 4.03 20160311 020900 32.01 4.04 20160311 020900 34.51 4.05 20160311 020900 36.74 4.05 20160311 020900 39.55 4.06 20160311 020900 40.63 4.03 20160311 020900 40.79 4.00 20160311 020900 41.01 3.96 20160311 020900 41.25 3.92 20160311 020900 41.46 3.89 20160311 020900 41.73 3.85 20160311 020900 42.04 3.80 20160311 020900 42.31 3.77 20160311 020900 42.63 3.73 20160311 020900 44.79 3.62 20160311 020900 47.04 3.52 20160311 020900 49.78 3.40 20160311 020900 52.62 3.28 20160311 020900 55.07 3.18 20160311 020900 58.07 3.06 20160311 020900 61.28 2.94 20160311 021000 23.08 0.71 20160311 021000 23.14 0.84 20160311 021000 23.17 0.55 20160311 021000 23.46 1.00 20160311 021000 23.47 0.39 20160311 021000 23.73 1.17 20160311 021000 24.27 1.31 20160311 021000 24.75 0.10 20160311 021000 25.14 1.48 20160311 021000 26.16 1.65 20160311 021000 26.70 1.69 20160311 021000 27.06 -0.37 20160311 021000 27.13 1.66 20160311 021000 27.64 1.62 20160311 021000 28.07 1.59 20160311 021000 28.51 1.56 20160311 021000 29.06 1.53 20160311 021000 29.54 -0.85 20160311 021000 29.80 1.48 20160311 021000 30.61 1.44 20160311 021000 31.27 1.40 20160311 021000 31.44 1.39 20160311 021000 31.74 -1.26 20160311 021000 32.85 1.40 20160311 021000 34.44 -1.74 20160311 021000 35.22 1.41 20160311 021000 37.53 -2.25 20160311 021000 39.67 1.42 20160311 021000 40.00 -2.66 20160311 021000 42.98 -3.17 20160311 021000 45.27 1.43 20160311 021000 46.04 -3.67 20160311 021000 46.85 -3.66 20160311 021000 47.27 -3.52 20160311 021000 47.73 -3.37 20160311 021000 48.20 -3.25 20160311 021000 48.27 0.87 20160311 021000 48.48 0.40 20160311 021000 48.75 -3.09 20160311 021000 48.78 -0.07 20160311 021000 49.04 -0.46 20160311 021000 49.34 -2.94 20160311 021000 49.48 -0.91 20160311 021000 49.92 -2.82 20160311 021000 50.00 -1.36 20160311 021000 50.43 -1.73 20160311 021000 50.60 1.45 20160311 021000 50.60 -2.67 20160311 021000 51.07 -2.17 20160311 021000 51.52 -2.55 20160311 021000 57.60 1.46 20160311 021000 63.88 2.84 20160311 021000 65.11 1.47 20160311 021000 65.99 2.45 20160311 021000 66.26 2.30 20160311 021000 66.37 2.60 20160311 021000 66.73 2.18 20160311 021000 67.10 2.72 20160311 021000 67.64 2.03 20160311 021000 68.90 1.88 20160311 021000 70.14 1.76 20160311 021000 71.73 1.49 20160311 021000 71.86 1.62 20160311 021100 10.18 3.20 20160311 021100 10.65 3.23 20160311 021100 11.23 3.28 20160311 021100 11.81 3.32 20160311 021100 11.95 3.16 20160311 021100 12.01 3.19 20160311 021100 12.11 3.23 20160311 021100 12.12 3.12 20160311 021100 12.21 3.26 20160311 021100 12.30 3.36 20160311 021100 12.37 3.29 20160311 021100 12.55 3.33 20160311 021100 12.71 3.08 20160311 021100 12.73 3.35 20160311 021100 12.88 3.40 20160311 021100 12.97 3.39 20160311 021100 13.20 3.42 20160311 021100 13.27 3.03 20160311 021100 13.73 2.99 20160311 021100 14.26 2.94 20160311 021100 14.78 2.89 20160311 021100 15.18 2.84 20160311 021100 15.67 2.78 20160311 021100 16.14 2.71 20160311 021100 17.27 2.69 20160311 021100 19.31 2.70 20160311 021100 21.24 2.68 20160311 021100 22.93 2.68 20160311 021100 24.98 2.67 20160311 021100 27.03 2.67 20160311 021100 28.69 2.65 20160311 021100 30.71 2.64 20160311 021100 32.71 2.62 20160311 021100 34.19 2.50 20160311 021100 35.97 2.33 20160311 021100 37.78 2.16 20160311 021100 39.26 2.02 20160311 021100 41.09 1.86 20160311 021100 42.93 1.69 20160311 021100 44.44 1.57 20160311 021100 46.30 1.42 20160311 021100 48.16 1.27 20160311 021100 5.69 2.63 20160311 021100 5.88 2.69 20160311 021100 6.01 2.76 20160311 021100 6.14 2.75 20160311 021100 6.35 2.89 20160311 021100 6.44 2.81 20160311 021100 6.63 2.99 20160311 021100 6.72 2.86 20160311 021100 6.98 3.11 20160311 021100 7.07 2.91 20160311 021100 7.35 3.24 20160311 021100 7.44 2.96 20160311 021100 7.65 3.33 20160311 021100 7.75 3.00 20160311 021100 8.03 3.45 20160311 021100 8.15 3.04 20160311 021100 8.43 3.57 20160311 021100 8.57 3.08 20160311 021100 8.74 3.66 20160311 021100 9.03 3.11 20160311 021100 9.11 3.76 20160311 021100 9.60 3.15 20160311 021200 21.38 5.46 20160311 021200 21.85 5.36 20160311 021200 22.02 5.50 20160311 021200 22.28 5.27 20160311 021200 22.60 5.19 20160311 021200 22.97 5.10 20160311 021200 23.13 5.52 20160311 021200 23.30 5.00 20160311 021200 23.53 4.93 20160311 021200 23.80 4.83 20160311 021200 24.04 4.74 20160311 021200 24.23 5.56 20160311 021200 24.24 4.65 20160311 021200 24.61 4.54 20160311 021200 25.14 5.58 20160311 021200 25.18 4.41 20160311 021200 25.48 4.32 20160311 021200 25.90 4.21 20160311 021200 26.21 5.62 20160311 021200 26.33 4.10 20160311 021200 26.67 4.01 20160311 021200 27.13 3.91 20160311 021200 27.26 5.66 20160311 021200 27.61 3.80 20160311 021200 27.83 3.68 20160311 021200 28.01 3.50 20160311 021200 28.11 5.69 20160311 021200 28.26 3.32 20160311 021200 28.48 3.16 20160311 021200 28.83 2.98 20160311 021200 29.12 5.74 20160311 021200 29.24 2.79 20160311 021200 29.61 2.63 20160311 021200 30.11 5.78 20160311 021200 31.16 5.69 20160311 021200 32.48 5.58 20160311 021200 33.73 5.47 20160311 021200 34.76 5.39 20160311 021200 36.01 5.29 20160311 021200 37.25 5.19 20160311 021200 38.26 5.11 20160311 021200 39.49 5.01 20160311 021200 40.74 4.91 20160311 021200 41.92 4.78 20160311 021200 43.45 4.62 20160311 021200 44.89 4.47 20160311 021200 46.09 4.35 20160311 021200 47.55 4.21 20160311 021200 49.03 4.06 20160311 021200 50.25 3.95 20160311 021200 51.74 3.81 20160311 021200 52.85 3.67 20160311 021200 53.11 3.56 20160311 021200 53.48 3.40 20160311 021200 53.84 3.26 20160311 021200 53.87 2.40 20160311 021200 54.14 3.15 20160311 021200 54.53 3.01 20160311 021200 54.75 2.46 20160311 021200 54.94 2.87 20160311 021200 55.30 2.75 20160311 021200 55.50 2.50 20160311 021200 55.75 2.61 20160311 021300 11.18 2.51 20160311 021300 11.46 2.46 20160311 021300 11.75 2.41 20160311 021300 12.04 2.35 20160311 021300 12.28 2.31 20160311 021300 12.58 2.26 20160311 021300 12.99 2.20 20160311 021300 13.27 2.16 20160311 021300 13.61 2.10 20160311 021300 13.94 2.05 20160311 021300 14.20 2.01 20160311 021300 14.58 1.96 20160311 021300 14.89 1.91 20160311 021300 15.20 1.86 20160311 021300 15.48 1.83 20160311 021300 15.94 1.79 20160311 021300 16.47 1.75 20160311 021300 16.85 1.73 20160311 021300 17.32 1.69 20160311 021300 17.81 1.66 20160311 021300 18.21 1.63 20160311 021300 18.71 1.60 20160311 021300 19.27 1.56 20160311 021300 19.69 1.54 20160311 021300 20.19 1.51 20160311 021300 20.66 1.48 20160311 021300 21.03 1.46 20160311 021300 21.50 1.43 20160311 021300 22.05 1.40 20160311 021300 22.43 1.37 20160311 021300 22.90 1.34 20160311 021300 23.38 1.31 20160311 021300 23.85 1.30 20160311 021300 24.46 1.30 20160311 021300 25.16 1.29 20160311 021300 25.65 1.29 20160311 021300 26.25 1.28 20160311 021300 26.84 1.28 20160311 021300 27.31 1.28 20160311 021300 27.89 1.27 20160311 021300 28.59 1.27 20160311 021300 29.92 1.29 20160311 021300 31.54 1.32 20160311 021300 33.13 1.35 20160311 021300 34.42 1.37 20160311 021300 35.99 1.40 20160311 021300 37.70 1.42 20160311 021300 38.95 1.44 20160311 021300 40.47 1.46 20160311 021300 41.87 1.49 20160311 021300 42.54 1.55 20160311 021300 43.38 1.61 20160311 021300 44.41 1.69 20160311 021300 45.10 1.75 20160311 021300 45.97 1.81 20160311 021300 46.86 1.88 20160311 021300 47.57 1.93 20160311 021300 48.48 2.00 20160311 021300 49.32 2.06 20160311 021300 50.17 2.13 20160311 021300 50.76 2.18 20160311 021300 51.52 2.24 20160311 021300 52.32 2.30 20160311 021300 52.99 2.34 20160311 021400 10.08 2.71 20160311 021400 10.13 2.78 20160311 021400 10.37 2.66 20160311 021400 10.56 2.79 20160311 021400 10.60 2.61 20160311 021400 10.80 2.80 20160311 021400 10.89 2.56 20160311 021400 11.04 2.79 20160311 021400 11.56 2.80 20160311 021400 11.80 2.80 20160311 021400 3.13 2.86 20160311 021400 3.14 2.85 20160311 021400 3.20 2.85 20160311 021400 3.28 2.84 20160311 021400 3.39 2.85 20160311 021400 3.43 2.84 20160311 021400 3.63 2.83 20160311 021400 3.83 2.83 20160311 021400 3.92 2.84 20160311 021400 4.10 2.83 20160311 021400 4.41 2.82 20160311 021400 4.50 2.83 20160311 021400 4.82 2.86 20160311 021400 4.90 2.82 20160311 021400 4.94 2.86 20160311 021400 5.05 2.87 20160311 021400 5.07 2.83 20160311 021400 5.14 2.87 20160311 021400 5.24 2.88 20160311 021400 5.36 2.88 20160311 021400 5.45 2.88 20160311 021400 5.54 2.82 20160311 021400 5.56 2.89 20160311 021400 5.70 2.82 20160311 021400 5.98 2.88 20160311 021400 6.11 2.81 20160311 021400 6.35 2.87 20160311 021400 6.55 2.81 20160311 021400 6.67 2.81 20160311 021400 6.82 2.85 20160311 021400 7.18 2.80 20160311 021400 7.25 2.81 20160311 021400 7.25 2.84 20160311 021400 7.58 2.83 20160311 021400 7.73 2.80 20160311 021400 7.97 2.81 20160311 021400 8.03 2.79 20160311 021400 8.15 2.81 20160311 021400 8.23 2.78 20160311 021400 8.41 2.80 20160311 021400 8.49 2.77 20160311 021400 8.70 2.78 20160311 021400 8.80 2.76 20160311 021400 9.01 2.75 20160311 021400 9.04 2.77 20160311 021400 9.08 2.81 20160311 021400 9.13 2.77 20160311 021400 9.27 2.74 20160311 021400 9.32 2.77 20160311 021400 9.54 2.73 20160311 021400 9.54 2.78 20160311 021400 9.76 2.72 20160311 021400 9.83 2.78 20160311 021400 9.89 2.80 20160311 021500 1.34 2.96 20160311 021500 1.36 2.96 20160311 021500 1.39 2.97 20160311 021500 1.41 2.96 20160311 021500 1.44 2.97 20160311 021500 1.45 2.96 20160311 021500 1.46 2.95 20160311 021500 1.48 2.97 20160311 021500 1.55 2.95 20160311 021500 1.60 2.98 20160311 021500 1.74 2.98 20160311 021500 1.83 2.95 20160311 021500 1.88 2.98 20160311 021500 2.06 2.98 20160311 021500 2.06 3.01 20160311 021500 2.07 2.95 20160311 021500 2.09 3.04 20160311 021500 2.22 3.06 20160311 021500 2.29 2.95 20160311 021500 2.35 3.09 20160311 021500 2.47 3.11 20160311 021500 2.59 2.95 20160311 021500 2.65 3.14 20160311 021500 2.94 3.17 20160311 021500 2.97 2.94 20160311 021500 3.16 3.20 20160311 021500 3.18 2.94 20160311 021500 3.25 3.22 20160311 021500 3.29 3.22 20160311 021500 3.33 2.93 20160311 021500 3.35 3.23 20160311 021500 3.39 3.23 20160311 021500 3.48 2.91 20160311 021500 3.52 3.24 20160311 021500 3.63 3.24 20160311 021500 3.65 2.90 20160311 021500 3.83 2.89 20160311 021500 3.85 3.25 20160311 021500 4.00 3.25 20160311 021500 4.01 2.88 20160311 021500 4.16 2.88 20160311 021500 4.16 3.26 20160311 021500 4.33 3.27 20160311 021500 4.34 3.27 20160311 021500 4.36 3.26 20160311 021500 4.38 2.87 20160311 021500 4.47 3.28 20160311 021500 4.53 3.29 20160311 021500 4.59 2.86 20160311 021500 4.60 3.29 20160311 021500 4.67 3.29 20160311 021500 4.71 2.86 20160311 021500 4.84 3.30 20160311 021500 4.87 3.31 20160311 021500 4.88 3.31 20160311 021500 4.93 3.32 20160311 021500 4.94 3.33 20160311 021500 4.94 3.34 20160311 021500 5.00 3.35 20160311 021500 5.01 3.34 20160311 021500 5.01 3.36 20160311 021600 2.99 3.48 20160311 021600 3.00 3.49 20160311 021600 3.05 3.48 20160311 021600 3.07 3.49 20160311 021600 3.18 3.48 20160311 021600 3.23 3.49 20160311 021600 3.41 3.48 20160311 021600 3.41 3.49 20160311 021600 3.60 3.50 20160311 021600 3.61 3.47 20160311 021600 3.74 3.46 20160311 021600 3.78 3.43 20160311 021600 3.78 3.50 20160311 021600 3.85 3.41 20160311 021600 3.96 3.50 20160311 021600 3.98 3.39 20160311 021600 4.14 3.50 20160311 021600 4.16 3.36 20160311 021600 4.35 3.34 20160311 021600 4.37 3.51 20160311 021600 4.58 3.51 20160311 021600 4.60 3.31 20160311 021600 4.83 3.51 20160311 021600 4.86 3.29 20160311 021600 5.05 3.51 20160311 021600 5.11 3.36 20160311 021600 5.12 3.26 20160311 021600 5.16 3.37 20160311 021600 5.20 3.27 20160311 021600 5.20 3.29 20160311 021600 5.24 3.37 20160311 021600 5.25 3.30 20160311 021600 5.29 3.32 20160311 021600 5.32 3.38 20160311 021600 5.33 3.52 20160311 021600 5.37 3.34 20160311 021600 5.42 3.54 20160311 021600 5.46 3.39 20160311 021600 5.47 3.56 20160311 021600 5.48 3.36 20160311 021600 5.54 3.39 20160311 021600 5.58 3.37 20160311 021600 5.58 3.59 20160311 021600 5.66 3.40 20160311 021600 5.70 3.61 20160311 021600 5.73 3.39 20160311 021600 5.78 3.40 20160311 021600 5.79 3.63 20160311 021600 5.90 3.66 20160311 021600 5.91 3.41 20160311 021600 6.00 3.67 20160311 021600 6.13 3.69 20160311 021600 6.26 3.71 20160311 021600 6.30 3.69 20160311 021600 6.35 3.67 20160311 021600 6.41 3.65 20160311 021600 6.47 3.63 20160311 021600 6.52 3.55 20160311 021600 6.53 3.61 20160311 021600 6.59 3.59 20160311 021600 6.60 3.55 20160311 021600 6.66 3.57 20160311 021600 6.72 3.55 20160311 021600 6.73 3.54 20160311 021700 6.09 3.60 20160311 021700 6.12 3.59 20160311 021700 6.12 3.78 20160311 021700 6.13 3.78 20160311 021700 6.16 3.62 20160311 021700 6.19 3.77 20160311 021700 6.20 3.58 20160311 021700 6.21 3.79 20160311 021700 6.24 3.58 20160311 021700 6.26 3.64 20160311 021700 6.31 3.77 20160311 021700 6.32 3.57 20160311 021700 6.35 3.79 20160311 021700 6.40 3.65 20160311 021700 6.42 3.56 20160311 021700 6.46 3.75 20160311 021700 6.53 3.67 20160311 021700 6.59 3.73 20160311 021700 6.59 3.80 20160311 021700 6.64 3.69 20160311 021700 6.72 3.72 20160311 021700 6.80 3.70 20160311 021700 6.88 3.70 20160311 021700 6.89 3.80 20160311 021700 6.95 3.72 20160311 021700 7.06 3.68 20160311 021700 7.13 3.73 20160311 021700 7.20 3.81 20160311 021700 7.22 3.76 20160311 021700 7.23 3.67 20160311 021700 7.24 3.75 20160311 021700 7.27 3.76 20160311 021700 7.28 3.75 20160311 021700 7.30 3.75 20160311 021700 7.31 3.74 20160311 021700 7.31 3.75 20160311 021700 7.33 3.75 20160311 021700 7.35 3.79 20160311 021700 7.35 3.80 20160311 021700 7.38 3.78 20160311 021700 7.40 3.73 20160311 021700 7.42 3.65 20160311 021700 7.42 3.76 20160311 021700 7.44 3.72 20160311 021700 7.46 3.74 20160311 021700 7.50 3.73 20160311 021700 7.52 3.70 20160311 021700 7.54 3.71 20160311 021700 7.60 3.70 20160311 021700 7.61 3.68 20160311 021700 7.62 3.64 20160311 021700 7.65 3.67 20160311 021700 7.70 3.68 20160311 021700 7.74 3.65 20160311 021700 7.82 3.62 20160311 021700 7.83 3.63 20160311 021700 8.15 3.71 20160311 021700 8.66 3.74 20160311 021700 9.18 3.77 20160311 021700 9.60 3.79 20160311 021800 10.04 3.96 20160311 021800 10.09 3.82 20160311 021800 10.20 3.95 20160311 021800 10.38 3.94 20160311 021800 10.57 3.93 20160311 021800 10.58 3.84 20160311 021800 10.76 3.93 20160311 021800 11.00 3.92 20160311 021800 11.06 3.86 20160311 021800 11.26 3.91 20160311 021800 11.46 3.88 20160311 021800 11.49 3.91 20160311 021800 11.79 3.90 20160311 021800 5.19 3.78 20160311 021800 5.22 3.78 20160311 021800 5.29 3.77 20160311 021800 5.31 3.78 20160311 021800 5.43 3.75 20160311 021800 5.44 3.78 20160311 021800 5.58 3.74 20160311 021800 5.60 3.78 20160311 021800 5.72 3.73 20160311 021800 5.82 3.78 20160311 021800 5.89 3.72 20160311 021800 6.07 3.78 20160311 021800 6.08 3.71 20160311 021800 6.17 3.74 20160311 021800 6.19 3.75 20160311 021800 6.21 3.73 20160311 021800 6.24 3.70 20160311 021800 6.26 3.77 20160311 021800 6.29 3.72 20160311 021800 6.32 3.78 20160311 021800 6.37 3.78 20160311 021800 6.40 3.71 20160311 021800 6.44 3.70 20160311 021800 6.51 3.78 20160311 021800 6.58 3.69 20160311 021800 6.63 3.78 20160311 021800 6.78 3.80 20160311 021800 6.90 3.78 20160311 021800 7.03 3.78 20160311 021800 7.16 3.78 20160311 021800 7.19 3.82 20160311 021800 7.34 3.78 20160311 021800 7.45 3.77 20160311 021800 7.54 3.78 20160311 021800 7.60 3.77 20160311 021800 7.60 3.84 20160311 021800 7.72 3.78 20160311 021800 7.78 3.77 20160311 021800 7.93 3.86 20160311 021800 7.96 3.77 20160311 021800 7.96 3.78 20160311 021800 8.11 3.77 20160311 021800 8.21 3.78 20160311 021800 8.30 3.78 20160311 021800 8.34 3.88 20160311 021800 8.44 3.78 20160311 021800 8.48 3.78 20160311 021800 8.74 3.90 20160311 021800 9.06 3.92 20160311 021800 9.46 3.94 20160311 021800 9.85 3.96 20160311 021900 5.47 3.80 20160311 021900 5.51 3.82 20160311 021900 5.51 3.83 20160311 021900 5.53 3.80 20160311 021900 5.53 3.81 20160311 021900 5.61 3.83 20160311 021900 5.65 3.83 20160311 021900 5.70 3.79 20160311 021900 5.71 3.84 20160311 021900 5.84 3.84 20160311 021900 5.90 3.83 20160311 021900 5.95 3.78 20160311 021900 5.98 3.83 20160311 021900 6.17 3.83 20160311 021900 6.29 3.82 20160311 021900 6.32 3.77 20160311 021900 6.49 3.82 20160311 021900 6.70 3.77 20160311 021900 6.77 3.82 20160311 021900 6.99 3.81 20160311 021900 7.11 3.78 20160311 021900 7.12 3.77 20160311 021900 7.12 3.78 20160311 021900 7.17 3.78 20160311 021900 7.22 3.76 20160311 021900 7.23 3.78 20160311 021900 7.28 3.77 20160311 021900 7.28 3.79 20160311 021900 7.31 3.81 20160311 021900 7.38 3.79 20160311 021900 7.47 3.80 20160311 021900 7.56 3.80 20160311 021900 7.65 3.80 20160311 021900 7.77 3.75 20160311 021900 8.19 3.75 20160311 021900 8.78 3.73 20160311 021900 9.38 3.72 20160311 021900 9.81 3.69 20160311 022500 10.02 2.05 20160311 022500 10.09 2.05 20160311 022500 10.27 2.05 20160311 022500 10.47 2.05 20160311 022500 10.60 2.05 20160311 022500 10.67 2.05 20160311 022500 10.93 2.05 20160311 022500 11.13 2.05 20160311 022500 2.31 1.93 20160311 022500 2.47 1.95 20160311 022500 2.91 1.96 20160311 022500 3.59 1.98 20160311 022500 4.21 2.00 20160311 022500 5.04 2.01 20160311 022500 5.71 2.08 20160311 022500 5.74 2.08 20160311 022500 5.75 2.08 20160311 022500 5.76 2.08 20160311 022500 5.77 2.07 20160311 022500 5.77 2.08 20160311 022500 5.78 2.07 20160311 022500 5.79 2.07 20160311 022500 5.80 2.08 20160311 022500 5.85 2.08 20160311 022500 5.92 2.03 20160311 022500 5.92 2.07 20160311 022500 6.01 2.09 20160311 022500 6.16 2.09 20160311 022500 6.30 2.09 20160311 022500 6.39 2.07 20160311 022500 6.54 2.04 20160311 022500 6.54 2.09 20160311 022500 6.71 2.09 20160311 022500 6.72 2.09 20160311 022500 6.73 2.09 20160311 022500 6.75 2.09 20160311 022500 6.77 2.10 20160311 022500 6.81 2.10 20160311 022500 6.84 2.07 20160311 022500 7.07 2.04 20160311 022500 7.20 2.07 20160311 022500 7.65 2.04 20160311 022500 7.66 2.06 20160311 022500 8.09 2.06 20160311 022500 8.27 2.04 20160311 022500 8.54 2.06 20160311 022500 8.81 2.04 20160311 022500 8.88 2.06 20160311 022500 9.28 2.06 20160311 022500 9.39 2.04 20160311 022500 9.57 2.06 20160311 022500 9.73 2.06 20160311 022500 9.91 2.06 20160311 022600 2.35 2.01 20160311 022600 2.36 2.01 20160311 022600 2.38 2.00 20160311 022600 2.48 1.92 20160311 022600 2.48 2.01 20160311 022600 2.77 1.99 20160311 022600 2.86 2.01 20160311 022600 2.95 1.91 20160311 022600 3.07 1.97 20160311 022600 3.29 2.01 20160311 022600 3.44 1.90 20160311 022600 3.51 1.96 20160311 022600 3.77 1.90 20160311 022600 3.80 2.02 20160311 022600 3.95 1.94 20160311 022600 4.03 1.90 20160311 022600 4.21 1.93 20160311 022600 4.28 2.02 20160311 022600 4.33 1.90 20160311 022600 4.45 1.86 20160311 022600 4.45 1.87 20160311 022600 4.48 1.86 20160311 022600 4.51 1.88 20160311 022600 4.60 1.88 20160311 022600 4.62 1.90 20160311 022600 4.63 1.92 20160311 022600 4.64 1.86 20160311 022600 4.71 1.89 20160311 022600 4.79 1.86 20160311 022600 4.81 1.89 20160311 022600 4.83 1.90 20160311 022600 4.90 2.02 20160311 022600 4.95 1.90 20160311 022600 5.00 1.90 20160311 022600 5.02 1.86 20160311 022600 5.11 1.90 20160311 022600 5.20 1.90 20160311 022600 5.21 1.86 20160311 022600 5.25 1.99 20160311 022600 5.27 2.00 20160311 022600 5.27 2.02 20160311 022600 5.31 1.97 20160311 022600 5.33 1.89 20160311 022600 5.36 1.89 20160311 022600 5.37 1.86 20160311 022600 5.42 1.95 20160311 022600 5.50 1.94 20160311 022600 5.52 1.88 20160311 022600 5.60 1.89 20160311 022600 5.63 1.86 20160311 022600 5.67 1.92 20160311 022600 5.82 1.90 20160311 022600 5.83 1.87 20160311 022600 5.89 1.87 20160311 022600 6.09 1.88 20160311 022600 6.11 1.87 20160311 022600 6.70 1.85 20160311 022600 7.10 1.83 20160311 022600 7.48 1.82 20160311 022600 7.91 1.81 20160311 022600 8.38 1.80 20160311 022700 10.06 2.62 20160311 022700 10.07 2.53 20160311 022700 10.13 2.49 20160311 022700 10.16 2.13 20160311 022700 10.26 1.96 20160311 022700 10.26 2.60 20160311 022700 10.31 2.54 20160311 022700 10.43 2.51 20160311 022700 10.44 2.58 20160311 022700 10.52 2.55 20160311 022700 10.54 2.53 20160311 022700 10.55 2.53 20160311 022700 10.56 2.54 20160311 022700 10.57 2.10 20160311 022700 10.57 2.53 20160311 022700 10.58 1.99 20160311 022700 10.59 2.55 20160311 022700 10.60 2.53 20160311 022700 10.61 2.53 20160311 022700 10.63 2.55 20160311 022700 10.64 2.53 20160311 022700 10.67 2.56 20160311 022700 10.74 2.57 20160311 022700 10.76 2.57 20160311 022700 10.79 2.57 20160311 022700 10.87 2.58 20160311 022700 10.92 2.02 20160311 022700 10.97 2.58 20160311 022700 11.01 2.07 20160311 022700 11.19 2.04 20160311 022700 8.52 2.30 20160311 022700 8.72 2.27 20160311 022700 8.73 2.33 20160311 022700 8.75 1.81 20160311 022700 8.91 2.35 20160311 022700 8.93 2.25 20160311 022700 9.01 1.84 20160311 022700 9.02 2.48 20160311 022700 9.09 2.50 20160311 022700 9.14 2.38 20160311 022700 9.18 2.49 20160311 022700 9.19 2.51 20160311 022700 9.20 2.22 20160311 022700 9.29 2.53 20160311 022700 9.34 1.87 20160311 022700 9.39 2.41 20160311 022700 9.40 2.50 20160311 022700 9.40 2.54 20160311 022700 9.51 2.19 20160311 022700 9.51 2.56 20160311 022700 9.63 2.43 20160311 022700 9.63 2.51 20160311 022700 9.66 1.90 20160311 022700 9.66 2.58 20160311 022700 9.78 2.60 20160311 022700 9.83 2.52 20160311 022700 9.86 2.16 20160311 022700 9.87 2.46 20160311 022700 9.94 1.93 20160311 022700 9.95 2.62 20160311 022800 10.57 2.57 20160311 022800 10.69 2.71 20160311 022800 10.70 2.70 20160311 022800 10.74 2.54 20160311 022800 10.74 2.69 20160311 022800 10.80 2.67 20160311 022800 10.86 2.65 20160311 022800 10.87 2.69 20160311 022800 10.90 2.52 20160311 022800 10.94 2.63 20160311 022800 11.02 2.62 20160311 022800 11.05 2.50 20160311 022800 11.05 2.66 20160311 022800 11.09 2.60 20160311 022800 11.17 2.48 20160311 022800 11.19 2.58 20160311 022800 11.21 2.64 20160311 022800 11.26 2.57 20160311 022800 11.33 2.45 20160311 022800 11.38 2.58 20160311 022800 11.41 2.44 20160311 022800 11.41 2.61 20160311 022800 11.49 2.59 20160311 022800 11.51 2.44 20160311 022800 11.58 2.43 20160311 022800 11.58 2.60 20160311 022800 11.61 2.58 20160311 022800 11.66 2.61 20160311 022800 11.68 2.43 20160311 022800 11.75 2.63 20160311 022800 11.79 2.43 20160311 022800 11.81 2.55 20160311 022800 11.84 2.64 20160311 022800 11.88 2.42 20160311 022800 11.93 2.66 20160311 022800 11.97 2.42 20160311 022800 11.98 2.52 20160311 022800 11.99 2.67 20160311 022800 12.05 2.42 20160311 022800 12.06 2.67 20160311 022800 12.10 2.66 20160311 022800 12.11 2.41 20160311 022800 12.13 2.64 20160311 022800 12.14 2.41 20160311 022800 12.15 2.41 20160311 022800 12.15 2.63 20160311 022800 12.18 2.61 20160311 022800 12.19 2.49 20160311 022800 12.20 2.42 20160311 022800 12.20 2.60 20160311 022800 12.23 2.42 20160311 022800 12.28 2.42 20160311 022800 12.30 2.44 20160311 022800 12.30 2.45 20160311 022800 12.30 2.46 20160311 022800 12.30 2.47 20160311 022800 12.31 2.42 20160311 022800 12.31 2.43 20160311 022800 12.31 2.44 20160311 022900 10.40 2.27 20160311 022900 10.55 2.27 20160311 022900 10.67 2.27 20160311 022900 10.83 2.27 20160311 022900 11.01 2.27 20160311 022900 11.16 2.27 20160311 022900 11.32 2.27 20160311 022900 11.48 2.27 20160311 022900 11.66 2.29 20160311 022900 11.77 2.48 20160311 022900 11.79 2.52 20160311 022900 11.81 2.30 20160311 022900 11.83 2.52 20160311 022900 11.87 2.53 20160311 022900 11.88 2.48 20160311 022900 11.92 2.32 20160311 022900 11.92 2.53 20160311 022900 11.94 2.48 20160311 022900 11.96 2.53 20160311 022900 12.02 2.53 20160311 022900 12.04 2.52 20160311 022900 12.05 2.48 20160311 022900 12.07 2.33 20160311 022900 12.09 2.53 20160311 022900 12.14 2.48 20160311 022900 12.14 2.54 20160311 022900 12.20 2.35 20160311 022900 12.21 2.48 20160311 022900 12.21 2.54 20160311 022900 12.23 2.58 20160311 022900 12.24 2.47 20160311 022900 12.24 2.55 20160311 022900 12.24 2.56 20160311 022900 12.33 2.37 20160311 022900 12.34 2.52 20160311 022900 12.36 2.47 20160311 022900 12.46 2.39 20160311 022900 12.47 2.47 20160311 022900 12.51 2.49 20160311 022900 12.59 2.41 20160311 022900 12.59 2.47 20160311 022900 12.61 2.47 20160311 022900 12.63 2.46 20160311 022900 12.64 2.46 20160311 022900 12.65 2.46 20160311 022900 12.65 2.51 20160311 022900 12.67 2.45 20160311 022900 12.68 2.45 20160311 022900 12.70 2.44 20160311 022900 12.71 2.43 20160311 022900 12.72 2.43 20160311 022900 12.84 2.49 20160311 022900 12.95 2.51 20160311 022900 13.17 2.49 20160311 022900 13.22 2.51 20160311 022900 13.49 2.49 20160311 022900 13.55 2.51 20160311 022900 13.76 2.50 20160311 022900 13.86 2.50 20160311 022900 14.06 2.50 20160311 022900 14.14 2.50 20160311 022900 14.35 2.50 20160311 023000 10.03 2.34 20160311 023000 10.08 2.34 20160311 023000 10.14 2.34 20160311 023000 10.21 2.34 20160311 023000 10.30 2.35 20160311 023000 10.50 2.36 20160311 023000 10.72 2.37 20160311 023000 10.96 2.39 20160311 023000 11.19 2.40 20160311 023000 11.38 2.41 20160311 023000 11.61 2.43 20160311 023000 11.85 2.44 20160311 023000 12.04 2.46 20160311 023000 12.15 2.47 20160311 023000 6.69 1.89 20160311 023000 6.76 1.88 20160311 023000 6.76 1.91 20160311 023000 6.86 1.93 20160311 023000 6.93 1.88 20160311 023000 6.96 1.95 20160311 023000 7.08 1.97 20160311 023000 7.10 1.88 20160311 023000 7.18 1.99 20160311 023000 7.28 1.88 20160311 023000 7.30 2.00 20160311 023000 7.43 2.02 20160311 023000 7.51 1.89 20160311 023000 7.57 2.04 20160311 023000 7.58 2.04 20160311 023000 7.60 2.04 20160311 023000 7.73 1.89 20160311 023000 7.91 1.90 20160311 023000 8.17 1.90 20160311 023000 8.39 1.91 20160311 023000 8.47 1.91 20160311 023000 8.50 1.92 20160311 023000 8.55 1.93 20160311 023000 8.63 1.93 20160311 023000 8.69 1.94 20160311 023000 8.74 1.95 20160311 023000 8.83 1.95 20160311 023000 8.91 1.96 20160311 023000 8.98 1.97 20160311 023000 9.00 1.99 20160311 023000 9.03 2.02 20160311 023000 9.06 2.04 20160311 023000 9.09 2.07 20160311 023000 9.13 2.09 20160311 023000 9.17 2.11 20160311 023000 9.21 2.14 20160311 023000 9.25 2.16 20160311 023000 9.29 2.18 20160311 023000 9.32 2.20 20160311 023000 9.37 2.22 20160311 023000 9.41 2.24 20160311 023000 9.47 2.26 20160311 023000 9.53 2.28 20160311 023000 9.61 2.30 20160311 023000 9.68 2.32 20160311 023000 9.78 2.33 20160311 023000 9.83 2.34 20160311 023000 9.87 2.34 20160311 023000 9.92 2.34 20160311 023000 9.98 2.34 20160311 023100 2.45 1.79 20160311 023100 2.79 1.80 20160311 023100 3.09 1.80 20160311 023100 3.41 1.80 20160311 023100 3.60 1.81 20160311 023100 3.62 1.81 20160311 023100 3.63 1.81 20160311 023100 3.64 1.80 20160311 023100 3.65 1.81 20160311 023100 3.69 1.80 20160311 023100 3.73 1.80 20160311 023100 3.78 1.79 20160311 023100 3.82 1.79 20160311 023100 3.96 1.79 20160311 023100 4.10 1.79 20160311 023100 4.21 1.79 20160311 023100 4.38 1.79 20160311 023100 4.56 1.79 20160311 023100 4.73 1.79 20160311 023100 4.89 1.79 20160311 023100 5.09 1.79 20160311 023100 5.10 1.79 20160311 023100 5.12 1.79 20160311 023100 5.13 1.79 20160311 023100 5.15 1.79 20160311 023100 5.17 1.79 20160311 023100 5.18 1.85 20160311 023100 5.20 1.79 20160311 023100 5.20 1.82 20160311 023100 5.20 1.87 20160311 023100 5.22 1.90 20160311 023100 5.23 1.79 20160311 023100 5.23 1.80 20160311 023100 5.28 1.92 20160311 023100 5.37 1.80 20160311 023100 5.37 1.94 20160311 023100 5.41 1.82 20160311 023100 5.43 1.84 20160311 023100 5.46 1.96 20160311 023100 5.47 1.86 20160311 023100 5.50 1.89 20160311 023100 5.53 1.91 20160311 023100 5.57 1.93 20160311 023100 5.59 1.96 20160311 023100 5.60 1.81 20160311 023100 5.60 1.99 20160311 023100 5.64 1.98 20160311 023100 5.87 1.84 20160311 023100 6.10 1.86 20160311 023100 6.36 1.89 20160311 023100 6.62 1.92 20160311 023100 6.89 1.94 20160311 023100 7.10 1.97 20160311 023100 7.37 1.99 20160311 023100 7.54 2.02 20160311 023100 7.54 2.03 20160311 023100 7.55 2.02 20160311 023100 7.55 2.03 20160311 023100 7.55 2.04 20160311 023100 7.57 2.02 20160311 023200 1.27 1.79 20160311 023200 1.43 1.79 20160311 023200 1.44 1.79 20160311 023200 1.62 1.80 20160311 023200 1.65 1.79 20160311 023200 1.83 1.80 20160311 023200 1.86 1.79 20160311 023200 2.04 1.80 20160311 023200 2.15 1.79 20160311 023200 2.22 1.80 20160311 023200 2.40 1.81 20160311 023200 2.55 1.81 20160311 023200 2.68 1.81 20160311 023200 2.81 1.82 20160311 023200 2.84 1.81 20160311 023200 2.87 1.78 20160311 023200 2.90 1.77 20160311 023200 2.91 1.83 20160311 023200 2.93 1.80 20160311 023200 2.93 1.83 20160311 023200 2.97 1.76 20160311 023200 3.01 1.81 20160311 023200 3.06 1.75 20160311 023200 3.06 1.83 20160311 023200 3.14 1.84 20160311 023200 3.16 1.83 20160311 023200 3.21 1.83 20160311 023200 3.23 1.74 20160311 023200 3.24 1.84 20160311 023200 3.37 1.73 20160311 023200 3.38 1.84 20160311 023200 3.42 1.73 20160311 023200 3.43 1.82 20160311 023200 3.55 1.73 20160311 023200 3.62 1.82 20160311 023200 3.66 1.72 20160311 023200 3.80 1.82 20160311 023200 3.82 1.72 20160311 023200 3.95 1.75 20160311 023200 3.97 1.71 20160311 023200 4.00 1.81 20160311 023200 4.01 1.74 20160311 023200 4.01 1.75 20160311 023200 4.07 1.74 20160311 023200 4.07 1.76 20160311 023200 4.11 1.71 20160311 023200 4.12 1.77 20160311 023200 4.14 1.73 20160311 023200 4.17 1.81 20160311 023200 4.18 1.77 20160311 023200 4.23 1.72 20160311 023200 4.24 1.78 20160311 023200 4.29 1.72 20160311 023200 4.29 1.78 20160311 023200 4.30 1.70 20160311 023200 4.32 1.71 20160311 023200 4.34 1.79 20160311 023200 4.34 1.80 20160311 023200 4.40 1.71 20160311 023200 4.40 1.80 20160311 023200 4.44 1.70 20160311 023200 4.50 1.70 20160311 023300 10.51 2.17 20160311 023300 11.12 2.20 20160311 023300 11.52 2.23 20160311 023300 11.91 2.25 20160311 023300 12.26 2.27 20160311 023300 12.68 2.30 20160311 023300 13.07 2.32 20160311 023300 13.51 2.35 20160311 023300 13.88 2.37 20160311 023300 14.28 2.39 20160311 023300 14.44 2.42 20160311 023300 14.55 2.44 20160311 023300 14.61 2.47 20160311 023300 14.72 2.50 20160311 023300 14.79 2.52 20160311 023300 14.82 2.53 20160311 023300 14.84 2.54 20160311 023300 14.89 2.55 20160311 023300 14.95 2.54 20160311 023300 14.96 2.55 20160311 023300 15.00 2.57 20160311 023300 15.02 2.56 20160311 023300 15.06 2.57 20160311 023300 15.07 2.60 20160311 023300 15.11 2.54 20160311 023300 15.11 2.59 20160311 023300 15.13 2.60 20160311 023300 15.17 2.62 20160311 023300 15.18 2.61 20160311 023300 15.27 2.54 20160311 023300 15.48 2.54 20160311 023300 15.74 2.54 20160311 023300 16.04 2.54 20160311 023300 1.62 1.89 20160311 023300 16.27 2.54 20160311 023300 1.64 1.89 20160311 023300 16.63 2.54 20160311 023300 17.09 2.54 20160311 023300 1.78 1.88 20160311 023300 1.84 1.89 20160311 023300 2.11 1.88 20160311 023300 2.14 1.87 20160311 023300 2.18 1.87 20160311 023300 2.20 1.90 20160311 023300 2.23 1.86 20160311 023300 2.31 1.86 20160311 023300 2.40 1.85 20160311 023300 2.46 1.85 20160311 023300 2.56 1.90 20160311 023300 2.57 1.84 20160311 023300 2.66 1.84 20160311 023300 2.80 1.83 20160311 023300 3.03 1.83 20160311 023300 3.07 1.91 20160311 023300 3.63 1.92 20160311 023300 4.26 1.93 20160311 023300 4.97 1.96 20160311 023300 5.82 1.99 20160311 023300 6.63 2.02 20160311 023300 7.48 2.05 20160311 023300 8.18 2.08 20160311 023300 9.00 2.11 20160311 023300 9.83 2.14 20160311 023400 17.45 2.55 20160311 023400 17.99 2.56 20160311 023400 18.54 2.58 20160311 023400 19.04 2.59 20160311 023400 19.54 2.61 20160311 023400 20.13 2.62 20160311 023400 20.67 2.64 20160311 023400 21.28 2.66 20160311 023400 21.65 2.67 20160311 023400 22.17 2.68 20160311 023400 22.71 2.70 20160311 023400 23.12 2.72 20160311 023400 23.69 2.74 20160311 023400 24.29 2.76 20160311 023400 24.83 2.77 20160311 023400 25.38 2.79 20160311 023400 26.00 2.81 20160311 023400 26.10 2.67 20160311 023400 26.17 2.68 20160311 023400 26.28 2.66 20160311 023400 26.30 2.79 20160311 023400 26.38 2.69 20160311 023400 26.68 2.78 20160311 023400 26.75 2.68 20160311 023400 26.97 2.63 20160311 023400 27.02 2.77 20160311 023400 27.07 2.68 20160311 023400 27.31 2.75 20160311 023400 27.48 2.68 20160311 023400 27.69 2.74 20160311 023400 27.81 2.61 20160311 023400 27.88 2.68 20160311 023400 28.02 2.73 20160311 023400 28.28 2.68 20160311 023400 28.31 2.71 20160311 023400 28.35 2.59 20160311 023400 28.67 2.68 20160311 023400 28.68 2.69 20160311 023400 29.41 2.56 20160311 023400 30.58 2.53 20160311 023400 31.46 2.51 20160311 023400 32.65 2.49 20160311 023400 34.08 2.46 20160311 023400 35.70 2.39 20160311 023400 37.52 2.32 20160311 023400 39.62 2.25 20160311 023400 41.31 2.18 20160311 023400 43.43 2.12 20160311 023400 45.26 2.06 20160311 023400 46.99 2.00 20160311 023400 49.10 1.93 20160311 023400 50.79 1.89 20160311 023400 51.24 1.89 20160311 023400 52.10 1.89 20160311 023400 52.92 1.89 20160311 023400 53.36 1.88 20160311 023400 54.14 1.88 20160311 023400 54.88 1.88 20160311 023400 55.38 1.88 20160311 023400 56.00 1.88 20160311 023400 56.13 1.83 20160311 023400 56.15 1.85 20160311 023400 56.33 1.87 20160311 023500 55.56 1.72 20160311 023500 55.63 1.75 20160311 023500 55.68 1.69 20160311 023500 55.72 1.66 20160311 023500 55.83 1.76 20160311 023500 55.85 1.78 20160311 023500 55.86 1.63 20160311 023500 55.90 1.80 20160311 023500 55.98 1.59 20160311 023500 56.00 1.56 20160311 023500 56.09 1.53 20160311 023500 56.09 1.82 20160311 023500 56.16 1.50 20160311 023500 56.17 1.46 20160311 023500 56.21 1.43 20160311 023500 56.51 1.37 20160311 023500 56.77 1.30 20160311 023500 57.03 1.23 20160311 023500 57.22 1.17 20160311 023500 57.47 1.10 20160311 023500 57.67 1.02 20160311 023500 57.80 0.96 20160311 023500 58.03 0.88 20160311 023500 58.24 0.81 20160311 023500 58.57 0.76 20160311 023500 58.93 0.72 20160311 023500 59.25 0.67 20160311 023500 59.55 0.62 20160311 023500 59.98 0.57 20160311 023500 60.20 0.54 20160311 023500 60.47 0.49 20160311 023500 60.90 0.45 20160311 023500 61.26 0.37 20160311 023500 61.87 0.24 20160311 023500 62.70 0.10 20160311 023500 63.34 -0.03 20160311 023500 63.85 -0.15 20160311 030800 2.33 0.24 20160311 030800 2.87 0.26 20160311 030800 3.16 0.28 20160311 030800 3.45 0.30 20160311 030800 3.67 0.32 20160311 030800 3.94 0.34 20160311 030800 4.21 0.36 20160311 030800 4.58 0.41 20160311 030800 4.65 0.45 20160311 030800 4.77 0.51 20160311 030900 4.92 0.55 20160311 030900 5.07 0.59 20160311 030900 5.28 0.64 20160311 030900 5.50 0.69 20160311 030900 5.71 0.72 20160311 030900 5.96 0.77 20160311 031100 4.55 0.24 20160311 031100 4.70 0.27 20160311 031100 4.90 0.30 20160311 031100 5.07 0.32 20160311 031100 5.24 0.35 20160311 031100 5.45 0.39 20160311 031100 5.63 0.42 20160311 031100 5.82 0.45 20160311 031100 5.96 0.47 20160311 031100 6.04 0.48 20160311 031100 6.07 0.48 20160311 031100 6.14 0.49 20160311 031100 6.20 0.49 20160311 031100 6.27 0.47 20160311 031100 6.27 0.49 20160311 031100 6.29 0.50 20160311 031100 6.35 0.50 20160311 031100 6.43 0.51 20160311 031100 6.47 0.51 20160311 031100 6.54 0.52 20160311 031100 6.59 0.52 20160311 031100 6.66 0.47 20160311 031100 6.66 0.53 20160311 031100 6.68 0.52 20160311 031100 6.78 0.53 20160311 031100 6.88 0.54 20160311 031100 6.91 0.54 20160311 031200 10.00 0.49 20160311 031200 10.00 0.96 20160311 031200 10.08 0.60 20160311 031200 10.29 0.65 20160311 031200 10.37 1.01 20160311 031200 10.46 0.68 20160311 031200 10.71 0.72 20160311 031200 10.74 1.07 20160311 031200 10.74 1.09 20160311 031200 11.13 0.77 20160311 031200 11.78 0.81 20160311 031200 12.34 0.85 20160311 031200 12.97 0.89 20160311 031200 13.66 0.94 20160311 031200 14.30 0.98 20160311 031200 16.28 1.11 20160311 031200 5.06 0.67 20160311 031200 6.31 0.76 20160311 031200 7.64 0.48 20160311 031200 7.80 0.87 20160311 031200 7.93 0.67 20160311 031200 8.17 0.68 20160311 031200 8.29 0.72 20160311 031200 8.43 0.68 20160311 031200 8.58 0.49 20160311 031200 8.59 0.76 20160311 031200 8.63 0.69 20160311 031200 8.89 0.70 20160311 031200 8.96 0.81 20160311 031200 9.06 0.49 20160311 031200 9.28 0.98 20160311 031200 9.32 0.86 20160311 031200 9.38 0.41 20160311 031200 9.45 0.42 20160311 031200 9.48 0.45 20160311 031200 9.53 0.43 20160311 031200 9.57 0.49 20160311 031200 9.61 0.49 20160311 031200 9.62 0.44 20160311 031200 9.69 0.91 20160311 031200 9.71 0.45 20160311 031200 9.73 0.52 20160311 031200 9.80 0.46 20160311 031200 9.90 0.56 20160311 031300 10.07 0.78 20160311 031300 10.07 0.79 20160311 031300 10.08 0.77 20160311 031300 10.08 0.78 20160311 031300 10.08 0.79 20160311 031300 10.09 0.77 20160311 031300 10.10 0.76 20160311 031300 10.10 0.79 20160311 031300 10.11 0.75 20160311 031300 10.13 0.78 20160311 031300 10.16 0.77 20160311 031300 10.20 0.76 20160311 031300 10.24 0.76 20160311 031300 10.24 0.79 20160311 031300 10.28 0.75 20160311 031300 10.34 0.74 20160311 031300 10.38 0.73 20160311 031300 10.55 0.73 20160311 031300 10.62 0.78 20160311 031300 10.74 0.73 20160311 031300 10.94 0.73 20160311 031300 11.02 0.77 20160311 031300 11.12 0.73 20160311 031300 11.33 0.74 20160311 031300 11.35 0.76 20160311 031300 11.56 0.74 20160311 031300 11.74 0.75 20160311 031300 11.79 0.74 20160311 031300 11.98 0.74 20160311 031300 12.12 0.75 20160311 031300 7.45 0.86 20160311 031300 7.64 0.87 20160311 031300 7.84 0.89 20160311 031300 8.04 0.91 20160311 031300 8.20 0.93 20160311 031300 8.41 0.95 20160311 031300 8.61 0.97 20160311 031300 8.68 0.97 20160311 031300 8.70 0.95 20160311 031300 8.70 0.96 20160311 031300 8.70 0.97 20160311 031300 8.70 0.98 20160311 031300 8.72 0.98 20160311 031300 8.74 0.95 20160311 031300 8.76 0.92 20160311 031300 8.77 0.88 20160311 031300 8.77 0.99 20160311 031300 8.78 0.90 20160311 031300 8.79 0.93 20160311 031300 8.80 0.86 20160311 031300 8.81 0.99 20160311 031300 8.83 0.83 20160311 031300 8.83 0.85 20160311 031300 8.87 0.82 20160311 031300 8.89 0.81 20160311 031300 9.12 0.80 20160311 031300 9.15 0.71 20160311 031300 9.42 0.72 20160311 031300 9.52 0.80 20160311 031300 9.65 0.73 20160311 031300 9.84 0.79 20160311 031300 9.92 0.74 20160311 031400 4.09 0.95 20160311 031400 4.11 0.94 20160311 031400 4.21 0.92 20160311 031400 4.24 0.92 20160311 031400 4.34 0.89 20160311 031400 4.46 0.87 20160311 031400 4.57 0.85 20160311 031400 4.70 0.82 20160311 031400 4.85 0.80 20160311 031400 4.96 0.78 20160311 031400 5.09 0.76 20160311 031400 5.25 0.76 20160311 031400 5.40 0.77 20160311 031400 5.50 0.85 20160311 031400 5.51 0.85 20160311 031400 5.55 0.78 20160311 031400 5.58 0.87 20160311 031400 5.61 0.84 20160311 031400 5.67 0.89 20160311 031400 5.71 0.79 20160311 031400 5.71 0.84 20160311 031400 5.80 0.91 20160311 031400 5.83 0.84 20160311 031400 5.88 0.80 20160311 031400 5.91 0.93 20160311 031400 5.98 0.84 20160311 031400 6.03 0.94 20160311 031400 6.09 0.82 20160311 031400 6.11 0.84 20160311 031400 6.15 0.95 20160311 031400 6.23 0.83 20160311 031400 6.27 0.97 20160311 031400 6.28 0.84 20160311 031400 6.40 0.85 20160311 031400 6.42 0.98 20160311 031400 6.45 0.84 20160311 031400 6.57 0.98 20160311 031400 6.58 0.85 20160311 031400 6.80 0.97 20160311 031400 7.03 0.96 20160311 031400 7.18 0.83 20160311 031400 7.24 0.96 20160311 031400 7.25 0.84 20160311 031400 7.29 0.84 20160311 031400 7.32 0.85 20160311 031400 7.38 0.86 20160311 031400 7.46 0.87 20160311 031400 7.50 0.95 20160311 031400 7.53 0.87 20160311 031400 7.60 0.88 20160311 031400 7.65 0.89 20160311 031400 7.72 0.90 20160311 031400 7.78 0.95 20160311 031400 7.81 0.91 20160311 031400 7.92 0.91 20160311 031400 8.00 0.91 20160311 031400 8.05 0.94 20160311 031400 8.12 0.92 20160311 031400 8.22 0.92 20160311 031400 8.32 0.92 20160311 031400 8.32 0.93 20160311 031400 8.43 0.92 20160311 031400 8.52 0.93 20160311 031400 8.66 0.93 20160311 031500 2.77 1.00 20160311 031500 2.90 1.01 20160311 031500 2.98 1.00 20160311 031500 3.01 1.01 20160311 031500 3.11 1.01 20160311 031500 3.18 1.00 20160311 031500 3.28 1.01 20160311 031500 3.44 1.00 20160311 031500 3.44 1.01 20160311 031500 3.60 1.02 20160311 031500 3.70 1.00 20160311 031500 3.77 1.02 20160311 031500 3.95 0.99 20160311 031500 3.98 1.02 20160311 031500 4.09 1.02 20160311 031500 4.14 1.02 20160311 031500 4.15 0.99 20160311 031500 4.16 1.02 20160311 031500 4.38 0.91 20160311 031500 4.41 0.99 20160311 031500 4.52 0.89 20160311 031500 4.64 0.99 20160311 031500 4.65 0.87 20160311 031500 4.71 0.96 20160311 031500 4.71 0.98 20160311 031500 4.73 0.94 20160311 031500 4.74 1.00 20160311 031500 4.75 0.92 20160311 031500 4.78 1.02 20160311 031500 4.80 0.85 20160311 031500 4.80 0.90 20160311 031500 4.81 1.04 20160311 031500 4.86 0.99 20160311 031500 4.87 0.87 20160311 031500 4.89 1.06 20160311 031500 4.94 1.08 20160311 031500 4.95 0.85 20160311 031500 4.96 0.82 20160311 031500 5.02 0.83 20160311 031500 5.03 1.00 20160311 031500 5.04 1.10 20160311 031500 5.11 0.80 20160311 031500 5.12 0.81 20160311 031500 5.16 1.12 20160311 031500 5.22 1.01 20160311 031500 5.23 0.79 20160311 031500 5.25 0.78 20160311 031500 5.26 1.13 20160311 031500 5.41 1.13 20160311 031500 5.44 1.03 20160311 031500 5.54 1.13 20160311 031500 5.65 1.04 20160311 031500 5.73 1.12 20160311 031500 5.84 1.05 20160311 031500 5.92 1.12 20160311 031500 6.06 1.12 20160311 031500 6.07 1.07 20160311 031500 6.25 1.11 20160311 031500 6.31 1.08 20160311 031500 6.44 1.11 20160311 031500 6.55 1.10 20160311 031500 6.62 1.11 20160311 031600 1.94 0.75 20160311 031600 1.95 0.75 20160311 031600 1.98 0.74 20160311 031600 2.04 0.76 20160311 031600 2.08 0.74 20160311 031600 2.12 0.76 20160311 031600 2.26 0.77 20160311 031600 2.27 0.74 20160311 031600 2.38 0.77 20160311 031600 2.47 0.74 20160311 031600 2.51 0.78 20160311 031600 2.62 0.79 20160311 031600 2.64 0.79 20160311 031600 2.69 0.80 20160311 031600 2.72 0.80 20160311 031600 2.73 0.74 20160311 031600 2.78 0.81 20160311 031600 2.85 0.81 20160311 031600 2.89 0.82 20160311 031600 2.95 0.82 20160311 031600 2.97 0.74 20160311 031600 3.00 0.82 20160311 031600 3.22 0.74 20160311 031600 3.22 0.84 20160311 031600 3.53 0.74 20160311 031600 3.53 0.87 20160311 031600 3.75 0.74 20160311 031600 3.79 0.89 20160311 031600 4.02 0.74 20160311 031600 4.12 0.74 20160311 031600 4.13 0.91 20160311 031600 4.19 0.74 20160311 031600 4.23 1.02 20160311 031600 4.25 1.02 20160311 031600 4.28 1.02 20160311 031600 4.29 0.75 20160311 031600 4.38 0.75 20160311 031600 4.38 1.02 20160311 031600 4.43 1.02 20160311 031600 4.44 0.79 20160311 031600 4.48 0.93 20160311 031600 4.49 0.76 20160311 031600 4.50 0.79 20160311 031600 4.55 1.02 20160311 031600 4.57 0.79 20160311 031600 4.61 0.76 20160311 031600 4.64 0.78 20160311 031600 4.66 1.02 20160311 031600 4.70 0.76 20160311 031600 4.72 0.78 20160311 031600 4.78 0.77 20160311 031600 4.78 0.95 20160311 031600 4.79 1.02 20160311 031600 4.82 0.77 20160311 031600 4.85 0.77 20160311 031600 4.97 1.02 20160311 031600 5.10 1.01 20160311 031600 5.14 0.97 20160311 031600 5.28 1.01 20160311 031600 5.47 1.01 20160311 031600 5.51 0.99 20160311 031600 5.69 1.01 20160311 031600 5.86 1.01 20160311 031700 0.13 1.08 20160311 031700 0.19 1.09 20160311 031700 0.48 1.06 20160311 031700 0.54 1.11 20160311 031700 0.84 1.05 20160311 031700 0.90 1.13 20160311 031700 1.26 1.15 20160311 031700 1.49 1.16 20160311 031700 1.67 1.11 20160311 031700 1.73 1.10 20160311 031700 1.84 1.10 20160311 031700 1.84 1.18 20160311 031700 1.85 1.08 20160311 031700 1.95 1.07 20160311 031700 1.98 1.18 20160311 031700 2.00 1.10 20160311 031700 2.08 1.06 20160311 031700 2.08 1.15 20160311 031700 2.10 1.13 20160311 031700 2.12 0.98 20160311 031700 2.16 1.11 20160311 031700 2.18 1.05 20160311 031700 2.21 0.97 20160311 031700 2.21 1.10 20160311 031700 2.23 1.00 20160311 031700 2.27 1.08 20160311 031700 2.32 1.03 20160311 031700 2.35 1.06 20160311 031700 2.36 0.97 20160311 031700 2.37 1.01 20160311 031700 2.39 1.10 20160311 031700 2.46 1.02 20160311 031700 2.46 1.04 20160311 031700 2.49 1.02 20160311 031700 2.56 0.96 20160311 031700 2.57 1.02 20160311 031700 2.61 1.01 20160311 031700 2.61 1.09 20160311 031700 2.64 1.03 20160311 031700 2.69 1.00 20160311 031700 2.73 0.96 20160311 031700 2.81 1.05 20160311 031700 2.84 1.09 20160311 031700 2.92 0.95 20160311 031700 2.99 1.06 20160311 031700 3.06 1.09 20160311 031700 3.08 0.94 20160311 031700 3.13 1.07 20160311 031700 3.23 1.09 20160311 031700 3.25 0.94 20160311 031700 3.33 1.08 20160311 031700 3.43 0.93 20160311 031700 3.59 0.93 20160311 031700 3.66 0.91 20160311 031700 3.74 0.89 20160311 031700 3.82 0.88 20160311 031700 3.90 0.86 20160311 031700 3.97 0.85 20160311 031700 4.05 0.84 20160311 031700 4.14 0.82 20160311 031700 4.21 0.81 20160311 031700 4.29 0.80 20160311 031700 4.36 0.80 20160311 031800 0.81 1.05 20160311 031800 0.83 1.06 20160311 031800 0.99 1.06 20160311 031800 10.08 1.22 20160311 031800 10.50 1.19 20160311 031800 11.35 1.23 20160311 031800 12.15 1.17 20160311 031800 1.23 1.07 20160311 031800 12.59 1.23 20160311 031800 12.94 1.16 20160311 031800 13.22 1.17 20160311 031800 13.45 1.19 20160311 031800 13.49 1.23 20160311 031800 13.54 1.22 20160311 031800 13.56 1.20 20160311 031800 13.56 1.21 20160311 031800 13.58 1.22 20160311 031800 1.47 1.08 20160311 031800 1.79 1.08 20160311 031800 2.11 1.09 20160311 031800 2.45 1.10 20160311 031800 2.71 1.12 20160311 031800 2.73 1.10 20160311 031800 2.74 1.14 20160311 031800 2.82 1.15 20160311 031800 2.90 1.16 20160311 031800 3.06 1.18 20160311 031800 3.25 1.19 20160311 031800 3.44 1.20 20160311 031800 3.64 1.21 20160311 031800 3.92 1.22 20160311 031800 4.38 1.22 20160311 031800 4.86 1.23 20160311 031800 5.26 1.24 20160311 031800 5.78 1.24 20160311 031800 5.83 1.34 20160311 031800 6.11 1.35 20160311 031800 6.14 1.29 20160311 031800 6.14 1.33 20160311 031800 6.19 1.32 20160311 031800 6.19 1.35 20160311 031800 6.25 1.36 20160311 031800 6.29 1.26 20160311 031800 6.31 1.36 20160311 031800 6.36 1.36 20160311 031800 6.41 1.32 20160311 031800 6.63 1.31 20160311 031800 6.74 1.26 20160311 031800 6.89 1.27 20160311 031800 7.03 1.30 20160311 031800 7.25 1.30 20160311 031800 7.28 1.27 20160311 031800 7.46 1.30 20160311 031800 7.67 1.29 20160311 031800 7.81 1.28 20160311 031800 7.85 1.29 20160311 031800 7.99 1.24 20160311 031900 2.56 1.25 20160311 031900 2.67 1.25 20160311 031900 2.84 1.26 20160311 031900 2.99 1.25 20160311 031900 3.09 1.26 20160311 031900 3.21 1.41 20160311 031900 3.22 1.24 20160311 031900 3.27 1.43 20160311 031900 3.33 1.38 20160311 031900 3.38 1.27 20160311 031900 3.52 1.36 20160311 031900 3.59 1.24 20160311 031900 3.61 1.46 20160311 031900 3.68 1.27 20160311 031900 3.84 1.71 20160311 031900 3.87 1.69 20160311 031900 3.87 1.71 20160311 031900 3.90 1.24 20160311 031900 3.94 1.52 20160311 031900 3.95 1.28 20160311 031900 3.96 1.33 20160311 031900 3.98 1.48 20160311 031900 4.00 1.52 20160311 031900 4.02 1.52 20160311 031900 4.10 1.69 20160311 031900 4.11 1.53 20160311 031900 4.16 1.28 20160311 031900 4.20 1.23 20160311 031900 4.21 1.67 20160311 031900 4.26 1.51 20160311 031900 4.26 1.53 20160311 031900 4.34 1.67 20160311 031900 4.40 1.65 20160311 031900 4.43 1.53 20160311 031900 4.44 1.30 20160311 031900 4.44 1.65 20160311 031900 4.45 1.29 20160311 031900 4.45 1.51 20160311 031900 4.53 1.23 20160311 031900 4.60 1.63 20160311 031900 4.66 1.61 20160311 031900 4.67 1.63 20160311 031900 4.69 1.29 20160311 031900 4.81 1.54 20160311 031900 4.83 1.22 20160311 031900 4.85 1.59 20160311 031900 5.01 1.57 20160311 031900 5.06 1.54 20160311 031900 5.23 1.22 20160311 031900 5.26 1.61 20160311 031900 5.42 1.22 20160311 031900 5.74 1.58 20160311 031900 6.02 1.22 20160311 031900 6.28 1.56 20160311 031900 6.54 1.51 20160311 031900 6.57 1.50 20160311 031900 6.63 1.52 20160311 031900 6.79 1.52 20160311 031900 6.90 1.54 20160311 031900 6.93 1.53 20160311 031900 7.94 1.22 20160311 031900 8.86 1.22 20160311 032000 10.75 1.69 20160311 032000 11.07 1.70 20160311 032000 11.26 1.71 20160311 032000 11.51 1.71 20160311 032000 11.66 1.70 20160311 032000 11.70 1.66 20160311 032000 11.73 1.65 20160311 032000 11.74 1.66 20160311 032000 11.77 1.66 20160311 032000 11.78 1.66 20160311 032000 11.79 1.65 20160311 032000 11.83 1.69 20160311 032000 11.89 1.66 20160311 032000 11.90 1.66 20160311 032000 11.95 1.66 20160311 032000 12.08 1.69 20160311 032000 12.12 1.66 20160311 032000 12.22 1.66 20160311 032000 12.31 1.68 20160311 032000 12.39 1.66 20160311 032000 12.53 1.66 20160311 032000 12.64 1.68 20160311 032000 12.70 1.66 20160311 032000 12.85 1.66 20160311 032000 12.86 1.67 20160311 032000 12.91 1.66 20160311 032000 12.94 1.66 20160311 032000 12.95 1.66 20160311 032000 13.01 1.66 20160311 032000 13.07 1.66 20160311 032000 13.12 1.66 20160311 032000 13.17 1.65 20160311 032000 13.27 1.66 20160311 032000 13.36 1.66 20160311 032000 13.38 1.66 20160311 032000 4.28 1.46 20160311 032000 4.34 1.45 20160311 032000 4.37 1.46 20160311 032000 4.43 1.45 20160311 032000 4.44 1.46 20160311 032000 4.49 1.47 20160311 032000 4.54 1.45 20160311 032000 4.65 1.45 20160311 032000 4.78 1.45 20160311 032000 5.07 1.46 20160311 032000 5.20 1.50 20160311 032000 5.34 1.46 20160311 032000 5.67 1.47 20160311 032000 5.88 1.52 20160311 032000 5.89 1.47 20160311 032000 6.18 1.48 20160311 032000 6.43 1.48 20160311 032000 6.56 1.55 20160311 032000 6.64 1.50 20160311 032000 6.68 1.48 20160311 032000 6.81 1.49 20160311 032000 6.83 1.48 20160311 032000 7.06 1.48 20160311 032000 7.35 1.57 20160311 032000 8.93 1.63 20160311 032000 9.82 1.66 20160311 032100 10.02 1.69 20160311 032100 10.04 1.89 20160311 032100 10.09 1.71 20160311 032100 10.15 1.65 20160311 032100 10.20 1.90 20160311 032100 10.23 1.72 20160311 032100 10.28 1.79 20160311 032100 10.38 1.92 20160311 032100 10.40 1.72 20160311 032100 10.42 1.65 20160311 032100 10.55 1.78 20160311 032100 10.55 1.95 20160311 032100 10.56 1.73 20160311 032100 10.65 1.65 20160311 032100 10.77 1.73 20160311 032100 10.77 1.99 20160311 032100 10.84 1.78 20160311 032100 10.87 1.65 20160311 032100 10.99 1.74 20160311 032100 11.01 2.02 20160311 032100 11.13 1.65 20160311 032100 11.13 1.77 20160311 032100 11.15 1.74 20160311 032100 11.25 2.06 20160311 032100 11.34 1.65 20160311 032100 11.38 1.75 20160311 032100 11.39 1.76 20160311 032100 11.47 2.09 20160311 032100 11.63 1.75 20160311 032100 11.65 1.65 20160311 032100 11.73 2.12 20160311 032100 11.80 1.65 20160311 032100 11.99 2.16 20160311 032100 12.26 2.19 20160311 032100 12.45 2.19 20160311 032100 12.69 2.18 20160311 032100 9.06 1.82 20160311 032100 9.17 1.83 20160311 032100 9.25 1.81 20160311 032100 9.34 1.84 20160311 032100 9.42 1.85 20160311 032100 9.53 1.86 20160311 032100 9.62 1.81 20160311 032100 9.63 1.66 20160311 032100 9.67 1.66 20160311 032100 9.68 1.66 20160311 032100 9.71 1.87 20160311 032100 9.72 1.66 20160311 032100 9.74 1.67 20160311 032100 9.78 1.67 20160311 032100 9.80 1.67 20160311 032100 9.83 1.68 20160311 032100 9.85 1.67 20160311 032100 9.89 1.88 20160311 032100 9.91 1.66 20160311 032100 9.92 1.68 20160311 032100 9.93 1.69 20160311 032100 9.94 1.70 20160311 032100 9.96 1.71 20160311 032100 9.97 1.68 20160311 032100 9.97 1.69 20160311 032100 9.97 1.70 20160311 032100 9.97 1.80 20160311 032100 9.99 1.70 20160311 032200 12.91 2.52 20160311 032200 12.92 2.18 20160311 032200 12.95 2.51 20160311 032200 13.03 2.52 20160311 032200 13.06 2.51 20160311 032200 13.11 2.17 20160311 032200 13.15 2.51 20160311 032200 13.18 2.53 20160311 032200 13.29 2.50 20160311 032200 13.31 2.53 20160311 032200 13.36 2.17 20160311 032200 13.41 2.50 20160311 032200 13.47 2.53 20160311 032200 13.54 2.49 20160311 032200 13.59 2.54 20160311 032200 13.61 2.16 20160311 032200 13.66 2.49 20160311 032200 13.72 2.56 20160311 032200 13.77 2.54 20160311 032200 13.80 2.49 20160311 032200 13.84 2.15 20160311 032200 13.84 2.56 20160311 032200 13.96 2.48 20160311 032200 13.96 2.55 20160311 032200 13.97 2.47 20160311 032200 13.99 2.47 20160311 032200 14.00 2.56 20160311 032200 14.02 2.46 20160311 032200 14.04 2.46 20160311 032200 14.06 2.15 20160311 032200 14.07 2.46 20160311 032200 14.09 2.55 20160311 032200 14.11 2.45 20160311 032200 14.13 2.55 20160311 032200 14.16 2.45 20160311 032200 14.25 2.44 20160311 032200 14.29 2.15 20160311 032200 14.54 2.18 20160311 032200 14.61 2.44 20160311 032200 14.75 2.20 20160311 032200 14.96 2.43 20160311 032200 14.98 2.22 20160311 032200 15.24 2.25 20160311 032200 15.25 2.43 20160311 032200 15.51 2.28 20160311 032200 15.59 2.43 20160311 032200 15.71 2.30 20160311 032200 15.93 2.42 20160311 032200 15.98 2.32 20160311 032200 16.22 2.34 20160311 032200 16.25 2.42 20160311 032200 16.43 2.36 20160311 032200 16.50 2.36 20160311 032200 16.50 2.41 20160311 032200 16.54 2.37 20160311 032200 16.62 2.38 20160311 032200 16.69 2.38 20160311 032200 16.74 2.39 20160311 032200 16.82 2.39 20160311 032200 16.83 2.41 20160311 032200 16.90 2.40 20160311 032200 16.94 2.40 20160311 032300 11.15 2.43 20160311 032300 11.27 2.44 20160311 032300 11.49 2.45 20160311 032300 11.52 2.46 20160311 032300 11.70 2.48 20160311 032300 11.75 2.47 20160311 032300 11.90 2.49 20160311 032300 12.02 2.49 20160311 032300 12.12 2.51 20160311 032300 12.27 2.37 20160311 032300 12.28 2.51 20160311 032300 12.33 2.53 20160311 032300 12.55 2.55 20160311 032300 12.56 2.53 20160311 032300 12.79 2.57 20160311 032300 12.82 2.55 20160311 032300 12.84 2.38 20160311 032300 13.01 2.58 20160311 032300 13.03 2.57 20160311 032300 13.13 2.58 20160311 032300 13.26 2.59 20160311 032300 13.29 2.38 20160311 032300 13.29 2.60 20160311 032300 13.30 2.57 20160311 032300 13.30 2.60 20160311 032300 13.30 2.61 20160311 032300 13.32 2.60 20160311 032300 13.32 2.61 20160311 032300 13.35 2.61 20160311 032300 13.36 2.60 20160311 032300 13.39 2.60 20160311 032300 13.40 2.57 20160311 032300 13.42 2.61 20160311 032300 13.56 2.57 20160311 032300 13.56 2.61 20160311 032300 13.71 2.61 20160311 032300 13.82 2.61 20160311 032300 13.83 2.38 20160311 032300 13.96 2.60 20160311 032300 14.11 2.60 20160311 032300 14.25 2.60 20160311 032300 14.38 2.60 20160311 032300 14.40 2.38 20160311 032300 14.54 2.60 20160311 032300 14.63 2.59 20160311 032300 14.71 2.58 20160311 032300 14.81 2.57 20160311 032300 14.90 2.55 20160311 032300 14.92 2.38 20160311 032300 14.98 2.54 20160311 032300 15.08 2.52 20160311 032300 15.17 2.50 20160311 032300 15.27 2.49 20160311 032300 15.32 2.44 20160311 032300 15.33 2.38 20160311 032300 15.33 2.44 20160311 032300 15.33 2.46 20160311 032300 15.34 2.42 20160311 032300 15.35 2.47 20160311 032300 15.38 2.40 20160311 032300 15.38 2.41 20160311 032300 15.43 2.39 20160311 032300 15.50 2.38 20160311 032400 10.08 2.39 20160311 032400 10.09 2.55 20160311 032400 10.27 2.38 20160311 032400 10.39 2.56 20160311 032400 10.46 2.38 20160311 032400 10.63 2.38 20160311 032400 10.71 2.57 20160311 032400 10.79 2.38 20160311 032400 10.96 2.38 20160311 032400 10.98 2.57 20160311 032400 10.99 2.37 20160311 032400 11.02 2.38 20160311 032400 11.06 2.38 20160311 032400 11.10 2.38 20160311 032400 11.14 2.38 20160311 032400 11.15 2.38 20160311 032400 11.21 2.38 20160311 032400 11.25 2.37 20160311 032400 11.27 2.39 20160311 032400 11.28 2.38 20160311 032400 11.32 2.57 20160311 032400 11.34 2.39 20160311 032400 11.43 2.38 20160311 032400 11.67 2.58 20160311 032400 11.71 2.37 20160311 032400 11.92 2.58 20160311 032400 7.94 2.43 20160311 032400 7.95 2.43 20160311 032400 8.02 2.44 20160311 032400 8.04 2.45 20160311 032400 8.10 2.46 20160311 032400 8.11 2.46 20160311 032400 8.18 2.48 20160311 032400 8.22 2.48 20160311 032400 8.23 2.49 20160311 032400 8.24 2.54 20160311 032400 8.25 2.54 20160311 032400 8.26 2.51 20160311 032400 8.29 2.55 20160311 032400 8.30 2.54 20160311 032400 8.31 2.52 20160311 032400 8.31 2.53 20160311 032400 8.32 2.49 20160311 032400 8.36 2.54 20160311 032400 8.41 2.51 20160311 032400 8.45 2.54 20160311 032400 8.53 2.53 20160311 032400 8.61 2.54 20160311 032400 8.64 2.55 20160311 032400 8.74 2.57 20160311 032400 8.83 2.54 20160311 032400 8.87 2.56 20160311 032400 8.99 2.54 20160311 032400 9.02 2.53 20160311 032400 9.09 2.52 20160311 032400 9.22 2.50 20160311 032400 9.29 2.53 20160311 032400 9.35 2.48 20160311 032400 9.50 2.46 20160311 032400 9.57 2.54 20160311 032400 9.62 2.44 20160311 032400 9.77 2.41 20160311 032400 9.80 2.55 20160311 032400 9.93 2.39 20160311 032500 10.61 2.38 20160311 032500 10.84 2.27 20160311 032500 11.23 2.40 20160311 032500 11.93 2.41 20160311 032500 12.00 2.56 20160311 032500 12.07 2.55 20160311 032500 12.16 2.54 20160311 032500 12.23 2.53 20160311 032500 12.30 2.52 20160311 032500 12.31 2.23 20160311 032500 12.39 2.51 20160311 032500 12.46 2.50 20160311 032500 12.53 2.49 20160311 032500 12.64 2.49 20160311 032500 12.68 2.42 20160311 032500 12.75 2.49 20160311 032500 12.88 2.48 20160311 032500 13.04 2.48 20160311 032500 13.23 2.48 20160311 032500 13.36 2.48 20160311 032500 13.44 2.43 20160311 032500 13.58 2.48 20160311 032500 13.65 2.19 20160311 032500 13.81 2.47 20160311 032500 13.98 2.47 20160311 032500 14.08 2.44 20160311 032500 14.19 2.46 20160311 032500 14.37 2.43 20160311 032500 14.48 2.41 20160311 032500 14.66 2.38 20160311 032500 14.80 2.45 20160311 032500 14.84 2.35 20160311 032500 15.01 2.33 20160311 032500 15.01 2.43 20160311 032500 15.09 2.41 20160311 032500 15.12 2.30 20160311 032500 15.14 2.39 20160311 032500 15.22 2.37 20160311 032500 15.28 2.35 20160311 032500 15.29 2.27 20160311 032500 15.31 2.32 20160311 032500 15.32 2.15 20160311 032500 15.36 2.30 20160311 032500 15.40 2.27 20160311 032500 15.42 2.25 20160311 032500 16.88 2.11 20160311 032500 18.69 2.07 20160311 032500 20.34 2.05 20160311 032500 22.37 2.02 20160311 032500 23.68 2.01 20160311 032500 26.47 2.02 20160311 032500 31.37 2.03 20160311 032500 36.96 2.04 20160311 032500 42.71 2.04 20160311 032500 50.01 2.05 20160311 032500 57.07 2.05 20160311 032500 65.05 2.06 20160311 032500 72.05 2.06 20160311 032500 76.78 2.02 20160311 032500 80.18 1.98 20160311 032500 9.23 2.35 20160311 032500 9.36 2.32 20160311 032500 9.90 2.36 20160311 032600 102.48 1.63 20160311 032600 10.37 2.35 20160311 032600 104.65 1.55 20160311 032600 1.06 2.04 20160311 032600 10.94 2.06 20160311 032600 11.52 2.38 20160311 032600 11.85 2.03 20160311 032600 12.82 2.00 20160311 032600 12.85 2.40 20160311 032600 13.50 2.35 20160311 032600 13.72 1.71 20160311 032600 13.77 1.97 20160311 032600 13.90 2.41 20160311 032600 14.52 1.95 20160311 032600 15.18 2.44 20160311 032600 15.58 1.92 20160311 032600 16.33 2.44 20160311 032600 16.48 1.89 20160311 032600 17.36 1.87 20160311 032600 17.83 1.84 20160311 032600 17.85 1.78 20160311 032600 18.17 1.72 20160311 032600 18.81 1.66 20160311 032600 20.13 1.60 20160311 032600 20.85 1.55 20160311 032600 21.80 1.53 20160311 032600 23.53 1.47 20160311 032600 25.95 1.40 20160311 032600 28.43 1.33 20160311 032600 29.56 1.38 20160311 032600 31.00 1.26 20160311 032600 34.70 1.16 20160311 032600 37.44 1.23 20160311 032600 38.80 1.06 20160311 032600 42.96 0.97 20160311 032600 46.69 0.89 20160311 032600 47.00 1.06 20160311 032600 54.01 1.04 20160311 032600 62.31 1.09 20160311 032600 6.83 1.86 20160311 032600 69.12 1.13 20160311 032600 7.39 2.25 20160311 032600 75.29 1.19 20160311 032600 7.59 2.20 20160311 032600 7.60 2.23 20160311 032600 7.79 2.21 20160311 032600 8.02 2.20 20160311 032600 8.19 2.29 20160311 032600 82.45 1.25 20160311 032600 83.68 1.93 20160311 032600 8.42 2.18 20160311 032600 8.62 2.16 20160311 032600 87.80 1.87 20160311 032600 88.21 1.31 20160311 032600 8.91 2.14 20160311 032600 91.47 1.82 20160311 032600 9.23 2.13 20160311 032600 9.30 2.33 20160311 032600 93.91 1.38 20160311 032600 94.88 1.76 20160311 032600 9.60 2.11 20160311 032600 98.76 1.69 20160311 032600 9.95 2.09 20160311 032600 99.95 1.47 20160311 032700 12.52 0.91 20160311 032700 12.68 1.71 20160311 032700 12.71 1.75 20160311 032700 12.72 1.66 20160311 032700 12.76 0.99 20160311 032700 12.83 0.84 20160311 032700 12.83 1.61 20160311 032700 12.83 1.79 20160311 032700 12.98 1.57 20160311 032700 13.16 1.53 20160311 032700 13.28 1.82 20160311 032700 13.45 1.48 20160311 032700 13.46 0.77 20160311 032700 13.54 1.08 20160311 032700 13.74 1.45 20160311 032700 13.94 1.41 20160311 032700 14.00 1.38 20160311 032700 14.02 1.84 20160311 032700 14.08 1.36 20160311 032700 14.16 1.32 20160311 032700 14.24 1.29 20160311 032700 14.28 1.26 20160311 032700 14.35 1.22 20160311 032700 14.41 1.18 20160311 032700 14.46 1.15 20160311 032700 14.60 1.85 20160311 032700 14.93 1.42 20160311 032700 14.94 0.69 20160311 032700 15.33 1.87 20160311 032700 15.53 1.43 20160311 032700 16.06 1.89 20160311 032700 16.20 1.45 20160311 032700 16.67 0.62 20160311 032700 16.67 1.90 20160311 032700 16.76 1.47 20160311 032700 17.37 1.92 20160311 032700 17.41 1.48 20160311 032700 18.02 1.50 20160311 032700 18.08 1.93 20160311 032700 18.57 1.51 20160311 032700 18.63 1.57 20160311 032700 18.66 1.94 20160311 032700 18.69 1.62 20160311 032700 18.74 1.66 20160311 032700 18.75 1.71 20160311 032700 18.80 1.76 20160311 032700 18.83 1.81 20160311 032700 18.86 1.86 20160311 032700 18.87 1.91 20160311 032700 19.07 0.54 20160311 032700 21.57 0.48 20160311 032700 26.35 0.47 20160311 032700 31.93 0.47 20160311 032700 37.46 0.46 20160311 032700 41.56 0.46 20160311 032700 46.98 0.46 20160311 032700 51.11 0.79 20160311 032700 52.32 0.47 20160311 032700 55.63 0.70 20160311 032700 57.58 0.47 20160311 032700 59.29 0.62 20160311 032700 61.58 0.48 20160311 032700 63.60 0.52 20160311 032800 10.11 1.38 20160311 032800 10.27 1.47 20160311 032800 10.48 1.37 20160311 032800 10.63 1.47 20160311 032800 10.89 1.37 20160311 032800 11.22 1.37 20160311 032800 11.58 1.37 20160311 032800 11.99 1.37 20160311 032800 12.40 1.37 20160311 032800 12.75 1.37 20160311 032800 13.07 1.37 20160311 032800 13.69 1.38 20160311 032800 14.36 1.40 20160311 032800 3.06 1.72 20160311 032800 3.10 1.69 20160311 032800 3.17 1.75 20160311 032800 3.35 1.65 20160311 032800 3.48 1.78 20160311 032800 3.67 1.62 20160311 032800 3.93 1.81 20160311 032800 4.20 1.59 20160311 032800 4.33 1.83 20160311 032800 4.63 1.81 20160311 032800 4.80 1.55 20160311 032800 4.99 1.79 20160311 032800 5.29 1.54 20160311 032800 5.35 1.77 20160311 032800 5.73 1.54 20160311 032800 5.80 1.75 20160311 032800 6.27 1.53 20160311 032800 6.30 1.73 20160311 032800 6.75 1.71 20160311 032800 6.80 1.53 20160311 032800 7.25 1.52 20160311 032800 7.29 1.69 20160311 032800 7.80 1.51 20160311 032800 7.87 1.66 20160311 032800 8.02 1.46 20160311 032800 8.08 1.45 20160311 032800 8.09 1.46 20160311 032800 8.11 1.60 20160311 032800 8.13 1.63 20160311 032800 8.16 1.56 20160311 032800 8.19 1.46 20160311 032800 8.23 1.53 20160311 032800 8.32 1.47 20160311 032800 8.35 1.50 20160311 032800 8.39 1.46 20160311 032800 8.41 1.51 20160311 032800 8.46 1.47 20160311 032800 8.63 1.47 20160311 032800 8.65 1.46 20160311 032800 8.67 1.47 20160311 032800 8.82 1.48 20160311 032800 8.82 1.49 20160311 032800 8.98 1.46 20160311 032800 9.00 1.44 20160311 032800 9.00 1.48 20160311 032800 9.23 1.48 20160311 032800 9.31 1.46 20160311 032800 9.34 1.42 20160311 032800 9.65 1.46 20160311 032800 9.67 1.39 20160311 032800 9.94 1.46 20160311 032900 11.02 0.55 20160311 032900 11.20 1.47 20160311 032900 11.24 0.63 20160311 032900 11.43 0.69 20160311 032900 11.82 0.77 20160311 032900 12.11 1.47 20160311 032900 12.20 0.85 20160311 032900 12.49 0.91 20160311 032900 12.86 0.99 20160311 032900 13.01 1.47 20160311 032900 13.22 1.07 20160311 032900 13.53 1.13 20160311 032900 13.76 1.47 20160311 032900 13.88 1.21 20160311 032900 13.91 1.36 20160311 032900 13.96 1.34 20160311 032900 14.18 1.43 20160311 032900 14.21 1.33 20160311 032900 14.23 1.29 20160311 032900 14.42 1.48 20160311 032900 14.48 1.31 20160311 032900 14.52 1.36 20160311 032900 14.64 1.47 20160311 032900 14.66 1.41 20160311 032900 14.70 1.55 20160311 032900 14.74 1.30 20160311 032900 14.80 1.47 20160311 032900 14.95 1.29 20160311 032900 14.97 1.61 20160311 032900 14.98 1.53 20160311 032900 15.14 1.59 20160311 032900 15.19 1.28 20160311 032900 15.19 1.66 20160311 032900 15.34 1.65 20160311 032900 15.39 1.27 20160311 032900 15.45 1.72 20160311 032900 15.54 1.47 20160311 032900 15.54 1.72 20160311 032900 15.57 1.26 20160311 032900 15.70 1.78 20160311 032900 15.72 1.77 20160311 032900 15.77 1.25 20160311 032900 15.94 1.84 20160311 032900 15.95 1.83 20160311 032900 16.12 1.26 20160311 032900 16.30 1.48 20160311 032900 16.43 1.27 20160311 032900 16.79 1.28 20160311 032900 17.14 1.29 20160311 032900 17.19 1.48 20160311 032900 17.45 1.30 20160311 032900 17.78 1.31 20160311 032900 18.09 1.49 20160311 032900 18.10 1.32 20160311 032900 18.27 1.46 20160311 032900 18.27 1.48 20160311 032900 18.31 1.44 20160311 032900 18.36 1.43 20160311 032900 18.41 1.33 20160311 032900 18.41 1.41 20160311 032900 18.48 1.39 20160311 032900 18.54 1.38 20160311 032900 18.57 1.35 20160311 032900 18.65 1.34 20160311 033000 10.05 0.15 20160311 033000 10.13 -0.22 20160311 033000 10.19 0.23 20160311 033000 10.32 0.28 20160311 033000 10.40 -0.12 20160311 033000 10.41 -0.19 20160311 033000 10.48 0.35 20160311 033000 10.64 -0.16 20160311 033000 10.66 0.42 20160311 033000 10.82 0.48 20160311 033000 10.83 -0.11 20160311 033000 10.93 -0.13 20160311 033000 11.08 0.76 20160311 033000 12.49 0.88 20160311 033000 13.91 1.01 20160311 033000 15.09 1.12 20160311 033000 16.52 1.24 20160311 033000 16.59 1.25 20160311 033000 16.72 1.26 20160311 033000 16.95 1.27 20160311 033000 17.26 1.28 20160311 033000 17.58 1.29 20160311 033000 18.02 1.30 20160311 033000 18.39 1.60 20160311 033000 18.53 1.32 20160311 033000 18.73 1.52 20160311 033000 19.00 1.34 20160311 033000 19.04 1.45 20160311 033000 19.44 1.37 20160311 033000 5.30 0.19 20160311 033000 5.37 0.16 20160311 033000 5.44 0.12 20160311 033000 5.57 0.07 20160311 033000 5.74 0.03 20160311 033000 5.90 -0.01 20160311 033000 6.13 -0.05 20160311 033000 6.22 0.30 20160311 033000 6.39 -0.10 20160311 033000 6.64 -0.13 20160311 033000 7.02 -0.16 20160311 033000 7.24 0.40 20160311 033000 7.53 -0.15 20160311 033000 7.95 -0.15 20160311 033000 8.46 -0.15 20160311 033000 8.56 0.53 20160311 033000 8.97 -0.14 20160311 033000 9.00 -0.33 20160311 033000 9.01 -0.30 20160311 033000 9.11 -0.26 20160311 033000 9.18 -0.31 20160311 033000 9.22 -0.22 20160311 033000 9.35 -0.17 20160311 033000 9.39 -0.14 20160311 033000 9.42 -0.29 20160311 033000 9.48 -0.12 20160311 033000 9.58 -0.07 20160311 033000 9.66 -0.27 20160311 033000 9.70 -0.02 20160311 033000 9.82 0.04 20160311 033000 9.87 -0.24 20160311 033000 9.89 -0.13 20160311 033000 9.92 0.08 20160311 033000 9.92 0.65 20160311 033100 17.19 1.93 20160311 033100 17.36 1.88 20160311 033100 17.39 2.04 20160311 033100 17.59 1.81 20160311 033100 17.84 1.74 20160311 033100 18.07 1.68 20160311 033100 18.34 2.25 20160311 033100 19.16 2.42 20160311 033100 20.15 2.62 20160311 033100 20.40 4.72 20160311 033100 20.72 6.70 20160311 033100 20.80 4.78 20160311 033100 21.15 2.82 20160311 033100 21.15 4.71 20160311 033100 21.48 4.87 20160311 033100 21.57 6.66 20160311 033100 22.00 3.00 20160311 033100 22.05 4.94 20160311 033100 22.06 4.71 20160311 033100 22.61 6.61 20160311 033100 22.73 5.02 20160311 033100 22.97 4.71 20160311 033100 23.03 3.20 20160311 033100 23.42 5.10 20160311 033100 23.42 6.58 20160311 033100 23.72 4.70 20160311 033100 23.99 5.18 20160311 033100 24.07 3.40 20160311 033100 24.41 6.55 20160311 033100 24.63 4.70 20160311 033100 24.68 5.26 20160311 033100 24.95 3.57 20160311 033100 25.37 5.34 20160311 033100 25.44 6.51 20160311 033100 25.54 4.70 20160311 033100 25.57 3.73 20160311 033100 25.78 3.85 20160311 033100 25.95 5.41 20160311 033100 25.97 3.95 20160311 033100 26.10 6.48 20160311 033100 26.23 4.07 20160311 033100 26.30 4.69 20160311 033100 26.32 5.48 20160311 033100 26.51 4.19 20160311 033100 26.65 6.44 20160311 033100 26.70 5.56 20160311 033100 26.76 4.29 20160311 033100 27.02 5.63 20160311 033100 27.06 4.41 20160311 033100 27.15 6.40 20160311 033100 27.17 4.68 20160311 033100 27.38 4.53 20160311 033100 27.42 5.71 20160311 033100 27.56 6.36 20160311 033100 27.66 4.63 20160311 033100 27.82 5.79 20160311 033100 27.99 6.32 20160311 033100 28.16 5.86 20160311 033100 28.38 6.27 20160311 033100 28.57 5.95 20160311 033100 28.68 6.23 20160311 033100 29.00 6.03 20160311 033100 29.01 6.18 20160311 033100 29.29 6.13 20160311 033200 10.64 4.95 20160311 033200 11.76 4.92 20160311 033200 12.89 4.91 20160311 033200 13.44 4.91 20160311 033200 14.02 4.93 20160311 033200 14.65 4.95 20160311 033200 15.29 4.95 20160311 033200 16.01 4.97 20160311 033200 16.77 4.99 20160311 033200 17.45 5.01 20160311 033200 17.72 6.14 20160311 033200 17.80 6.22 20160311 033200 17.81 6.07 20160311 033200 17.94 6.31 20160311 033200 18.02 5.98 20160311 033200 18.17 6.39 20160311 033200 18.29 5.03 20160311 033200 18.33 5.90 20160311 033200 18.41 5.57 20160311 033200 18.44 5.48 20160311 033200 18.44 6.67 20160311 033200 18.45 6.62 20160311 033200 18.47 6.65 20160311 033200 18.47 6.70 20160311 033200 18.50 5.64 20160311 033200 18.52 6.60 20160311 033200 18.53 5.38 20160311 033200 18.53 6.72 20160311 033200 18.55 6.48 20160311 033200 18.59 5.73 20160311 033200 18.63 5.31 20160311 033200 18.65 5.83 20160311 033200 18.65 6.75 20160311 033200 18.68 6.57 20160311 033200 18.82 5.21 20160311 033200 18.87 6.54 20160311 033200 18.92 6.76 20160311 033200 19.05 5.12 20160311 033200 19.16 5.05 20160311 033200 19.49 6.74 20160311 033200 20.13 6.72 20160311 033200 4.02 5.23 20160311 033200 4.04 5.21 20160311 033200 4.09 5.19 20160311 033200 4.10 5.26 20160311 033200 4.11 5.26 20160311 033200 4.14 5.28 20160311 033200 4.16 5.28 20160311 033200 4.19 5.16 20160311 033200 4.25 5.25 20160311 033200 4.28 5.12 20160311 033200 4.42 5.10 20160311 033200 4.46 5.24 20160311 033200 4.63 5.06 20160311 033200 4.80 5.22 20160311 033200 5.18 5.21 20160311 033200 5.22 5.04 20160311 033200 5.78 5.20 20160311 033200 5.93 5.03 20160311 033200 6.86 5.00 20160311 033200 7.69 4.99 20160311 033200 8.70 4.98 20160311 033200 9.74 4.96 20160311 033300 10.05 4.59 20160311 033300 10.09 3.91 20160311 033300 10.26 4.02 20160311 033300 10.34 4.46 20160311 033300 10.45 5.18 20160311 033300 10.83 4.04 20160311 033300 10.88 4.44 20160311 033300 11.09 4.61 20160311 033300 11.30 4.42 20160311 033300 11.73 5.18 20160311 033300 11.77 4.07 20160311 033300 11.90 4.40 20160311 033300 12.14 4.62 20160311 033300 12.20 4.37 20160311 033300 12.32 4.33 20160311 033300 12.45 4.29 20160311 033300 12.51 4.27 20160311 033300 12.67 4.23 20160311 033300 12.79 4.20 20160311 033300 12.84 4.10 20160311 033300 12.94 4.17 20160311 033300 13.00 5.19 20160311 033300 13.12 4.15 20160311 033300 13.35 4.12 20160311 033300 13.58 4.62 20160311 033300 14.13 5.20 20160311 033300 15.06 4.62 20160311 033300 15.38 5.21 20160311 033300 16.39 4.62 20160311 033300 16.43 5.21 20160311 033300 17.17 4.64 20160311 033300 17.69 4.66 20160311 033300 17.70 5.23 20160311 033300 18.26 5.19 20160311 033300 18.34 4.67 20160311 033300 18.62 5.15 20160311 033300 18.95 4.70 20160311 033300 19.10 5.11 20160311 033300 19.47 4.72 20160311 033300 19.54 5.05 20160311 033300 19.93 5.01 20160311 033300 20.10 4.73 20160311 033300 20.39 4.95 20160311 033300 20.72 4.76 20160311 033300 20.90 4.90 20160311 033300 21.23 4.78 20160311 033300 21.31 4.86 20160311 033300 21.79 4.80 20160311 033300 6.40 5.19 20160311 033300 6.99 5.17 20160311 033300 8.05 5.17 20160311 033300 8.81 4.56 20160311 033300 8.82 4.58 20160311 033300 8.97 4.55 20160311 033300 9.07 4.54 20160311 033300 9.19 4.59 20160311 033300 9.24 4.52 20160311 033300 9.38 5.18 20160311 033300 9.53 3.95 20160311 033300 9.56 3.97 20160311 033300 9.58 4.50 20160311 033300 9.75 3.99 20160311 033300 9.79 3.92 20160311 033300 9.91 4.48 20160311 033400 10.24 3.90 20160311 033400 11.78 3.89 20160311 033400 14.20 3.88 20160311 033400 17.70 3.88 20160311 033400 21.72 3.86 20160311 033400 25.09 3.85 20160311 033400 29.42 3.84 20160311 033400 33.69 3.82 20160311 033400 37.37 3.81 20160311 033400 39.49 3.76 20160311 033400 41.30 3.71 20160311 034700 12.92 3.42 20160311 034700 13.30 3.48 20160311 034700 13.64 3.53 20160311 034700 14.07 3.60 20160311 034700 14.52 3.66 20160311 034700 14.92 3.72 20160311 034700 15.33 3.78 20160311 034700 15.44 3.84 20160311 034700 15.53 3.89 20160311 034700 15.60 3.95 20160311 034700 15.68 4.00 20160311 034700 15.76 4.06 20160311 034700 15.83 4.11 20160311 034700 15.91 4.17 20160311 034700 16.01 4.23 20160311 034700 16.09 4.29 20160311 034700 16.15 4.35 20160311 034700 16.23 4.40 20160311 034700 16.29 4.46 20160311 034700 16.39 4.50 20160311 034700 16.47 4.55 20160311 034700 16.59 4.60 20160311 034700 16.73 4.65 20160311 034700 16.84 4.69 20160311 034700 17.03 4.72 20160311 034700 17.24 4.71 20160311 034700 17.49 4.70 20160311 034700 17.71 4.69 20160311 034700 17.90 4.68 20160311 034700 18.14 4.66 20160311 034700 18.31 4.65 20160311 034700 18.53 4.63 20160311 034700 18.69 4.62 20160311 034700 18.90 4.60 20160311 034700 19.05 4.58 20160311 034700 19.23 4.57 20160311 034700 19.43 4.56 20160311 034700 19.58 4.55 20160311 034700 19.77 4.54 20160311 034700 19.93 4.53 20160311 034700 20.14 4.52 20160311 034700 20.29 4.52 20160311 034700 20.41 4.53 20160311 034700 20.44 4.54 20160311 034700 20.51 4.55 20160311 034700 20.53 4.57 20160311 034700 20.59 4.58 20160311 034700 20.64 4.59 20160311 034700 20.73 4.60 20160311 034700 20.79 4.61 20160311 034800 20.90 4.61 20160311 034800 20.92 4.60 20160311 034800 20.94 4.58 20160311 034800 21.02 4.56 20160311 034800 21.06 4.54 20160311 034800 21.16 4.52 20160311 034800 21.22 4.50 20160311 034800 21.35 4.48 20160311 034800 21.43 4.46 20160311 034800 21.59 4.44 20160311 034800 21.75 4.44 20160311 034800 21.92 4.45 20160311 034800 22.00 3.25 20160311 034800 22.01 3.27 20160311 034800 22.01 3.29 20160311 034800 22.02 3.23 20160311 034800 22.03 3.31 20160311 034800 22.05 3.21 20160311 034800 22.10 3.19 20160311 034800 22.10 3.34 20160311 034800 22.14 4.46 20160311 034800 22.15 3.18 20160311 034800 22.18 3.12 20160311 034800 22.22 3.16 20160311 034800 22.25 3.41 20160311 034800 22.28 4.47 20160311 034800 22.35 3.46 20160311 034800 22.44 3.52 20160311 034800 22.47 4.49 20160311 034800 22.51 3.58 20160311 034800 22.56 3.64 20160311 034800 22.59 4.50 20160311 034800 22.60 3.83 20160311 034800 22.61 3.71 20160311 034800 22.62 3.76 20160311 034800 22.69 4.52 20160311 034800 22.71 3.88 20160311 034800 22.84 4.54 20160311 034800 22.89 3.90 20160311 034800 22.94 4.55 20160311 034800 23.10 4.55 20160311 034800 23.13 3.94 20160311 034800 23.25 4.53 20160311 034800 23.33 3.98 20160311 034800 23.40 4.52 20160311 034800 23.54 4.00 20160311 034800 23.62 4.50 20160311 034800 23.80 4.04 20160311 034800 23.80 4.49 20160311 034800 23.96 4.47 20160311 034800 24.04 4.08 20160311 034800 24.22 4.45 20160311 034800 24.27 4.11 20160311 034800 24.43 4.43 20160311 034800 24.55 4.26 20160311 034800 24.56 4.14 20160311 034800 24.57 4.23 20160311 034800 24.58 4.20 20160311 034800 24.58 4.29 20160311 034800 24.60 4.17 20160311 034800 24.62 4.34 20160311 034800 24.63 4.32 20160311 034800 24.64 4.38 20160311 034800 24.65 4.41 20160311 034900 21.77 2.81 20160311 034900 21.82 2.80 20160311 034900 21.82 2.85 20160311 034900 21.86 2.88 20160311 034900 21.89 2.78 20160311 034900 21.91 2.93 20160311 034900 21.96 2.76 20160311 034900 21.96 2.97 20160311 034900 22.00 2.75 20160311 034900 22.01 3.01 20160311 034900 22.06 2.73 20160311 034900 22.07 3.05 20160311 034900 22.11 3.09 20160311 034900 22.12 2.71 20160311 034900 22.16 2.69 20160311 034900 22.17 2.66 20160311 034900 22.22 2.64 20160311 034900 22.36 2.63 20160311 034900 22.54 2.63 20160311 034900 22.75 2.62 20160311 034900 22.90 2.60 20160311 034900 23.14 2.60 20160311 034900 23.39 2.59 20160311 034900 23.61 2.58 20160311 034900 23.88 2.57 20160311 034900 24.15 2.56 20160311 034900 24.27 2.55 20160311 034900 24.31 2.53 20160311 034900 24.36 2.51 20160311 034900 24.40 2.56 20160311 034900 24.46 2.48 20160311 034900 24.50 2.50 20160311 034900 24.57 2.46 20160311 034900 24.68 2.47 20160311 034900 24.71 2.43 20160311 034900 24.72 2.58 20160311 034900 24.82 2.45 20160311 034900 24.86 2.41 20160311 034900 24.98 2.42 20160311 034900 25.00 2.39 20160311 034900 25.06 2.59 20160311 034900 25.11 2.40 20160311 034900 25.18 2.36 20160311 034900 25.26 2.37 20160311 034900 25.35 2.60 20160311 034900 25.37 2.34 20160311 034900 25.38 2.34 20160311 034900 25.73 2.61 20160311 034900 26.12 2.62 20160311 034900 26.46 2.63 20160311 034900 26.87 2.64 20160311 034900 27.28 2.66 20160311 034900 27.46 2.70 20160311 034900 27.64 2.76 20160311 034900 27.84 2.83 20160311 034900 28.01 2.88 20160311 034900 28.23 2.94 20160311 034900 28.43 2.99 20160311 034900 28.71 3.06 20160311 034900 28.97 3.12 20160311 034900 29.21 3.17 20160311 034900 29.72 3.24 20160311 034900 30.27 3.30 20160311 034900 30.73 3.35 20160311 035000 31.24 3.42 20160311 035000 31.77 3.48 20160311 035000 32.22 3.53 20160311 035000 32.75 3.60 20160311 035000 33.27 3.66 20160311 035000 33.70 3.72 20160311 035000 34.15 3.78 20160311 035000 34.62 3.85 20160311 035000 35.04 3.90 20160311 035000 35.52 3.97 20160311 035000 36.01 4.03 20160311 035000 36.44 4.09 20160311 035000 36.95 4.15 20160311 035000 37.48 4.22 20160311 035000 37.97 4.27 20160311 035000 38.71 4.35 20160311 035000 39.46 4.42 20160311 035000 40.10 4.48 20160311 035000 40.88 4.56 20160311 035000 41.67 4.63 20160311 035000 42.34 4.69 20160311 035000 43.15 4.75 20160311 035000 43.97 4.82 20160311 035000 44.68 4.89 20160311 035000 45.53 4.98 20160311 035000 46.39 5.07 20160311 035000 47.12 5.14 20160311 035000 47.98 5.23 20160311 035000 48.85 5.32 20160311 035000 49.59 5.40 20160311 035000 50.46 5.49 20160311 035000 51.21 5.56 20160311 035000 51.95 5.65 20160311 035000 52.52 5.74 20160311 035000 52.99 5.81 20160311 035000 53.54 5.90 20160311 035000 54.07 5.99 20160311 035000 54.53 6.06 20160311 035000 55.05 6.15 20160311 035000 55.56 6.24 20160311 035000 55.99 6.31 20160311 035000 56.24 6.40 20160311 035000 56.36 6.48 20160311 035000 56.48 6.54 20160311 035000 56.61 6.63 20160311 035000 56.74 6.70 20160311 035000 56.86 6.77 20160311 035000 56.99 6.84 20160311 035000 57.13 6.92 20160311 035000 57.25 6.98 20160311 035000 57.85 7.02 20160311 035000 58.56 7.05 20160311 035000 59.18 7.07 20160311 035000 59.92 7.11 20160311 035000 60.68 7.14 20160311 035000 61.35 7.17 20160311 035000 62.14 7.21 20160311 035000 62.95 7.25 20160311 035000 63.66 7.28 20160311 035000 64.14 7.30 20160311 035000 64.60 7.31 20160311 035000 65.00 7.32 20160311 035000 65.46 7.33 20160311 035100 15.53 6.44 20160311 035100 15.82 6.45 20160311 035100 16.12 6.46 20160311 035100 16.37 6.47 20160311 035100 16.68 6.48 20160311 035100 16.98 6.49 20160311 035100 17.18 6.50 20160311 035100 17.76 6.49 20160311 035100 18.48 6.48 20160311 035100 19.09 6.48 20160311 035100 19.82 6.47 20160311 035100 20.55 6.46 20160311 035100 21.18 6.46 20160311 035100 21.93 6.46 20160311 035100 22.68 6.45 20160311 035100 23.24 6.44 20160311 035100 23.97 6.47 20160311 035100 24.72 6.50 20160311 035100 25.37 6.52 20160311 035100 26.16 6.55 20160311 035100 26.97 6.58 20160311 035100 27.68 6.61 20160311 035100 28.52 6.64 20160311 035100 29.39 6.67 20160311 035100 30.14 6.69 20160311 035100 31.40 6.69 20160311 035100 32.81 6.69 20160311 035100 34.02 6.70 20160311 035100 35.47 6.70 20160311 035100 36.94 6.70 20160311 035100 38.20 6.71 20160311 035100 39.69 6.71 20160311 035100 41.20 6.72 20160311 035100 42.48 6.73 20160311 035100 43.86 6.75 20160311 035100 45.25 6.77 20160311 035100 46.44 6.79 20160311 035100 47.67 6.80 20160311 035100 49.07 6.83 20160311 035100 50.27 6.85 20160311 035100 51.68 6.87 20160311 035100 53.10 6.90 20160311 035100 54.15 6.93 20160311 035100 55.10 6.98 20160311 035100 56.06 7.03 20160311 035100 56.81 7.07 20160311 035100 57.70 7.11 20160311 035100 58.61 7.15 20160311 035100 59.37 7.19 20160311 035100 60.29 7.23 20160311 035100 61.21 7.27 20160311 035100 61.90 7.29 20160311 035100 62.64 7.30 20160311 035100 63.38 7.31 20160311 035100 63.99 7.32 20160311 035100 64.71 7.33 20160311 035100 65.41 7.34 20160311 035100 65.84 7.34 20160311 035100 65.97 7.36 20160311 035100 66.23 7.35 20160311 035100 66.64 7.37 20160311 035100 66.66 7.36 20160311 035100 67.09 7.38 20160311 035100 67.28 7.38 20160311 035200 10.00 6.36 20160311 035200 10.17 6.36 20160311 035200 10.37 6.37 20160311 035200 10.58 6.37 20160311 035200 10.59 5.86 20160311 035200 10.75 6.38 20160311 035200 11.08 6.38 20160311 035200 11.50 6.39 20160311 035200 11.52 5.85 20160311 035200 11.91 6.39 20160311 035200 12.38 6.40 20160311 035200 12.45 5.85 20160311 035200 12.86 6.40 20160311 035200 13.02 5.83 20160311 035200 13.27 6.40 20160311 035200 13.65 5.81 20160311 035200 13.75 6.41 20160311 035200 14.23 6.41 20160311 035200 14.26 5.79 20160311 035200 14.58 6.42 20160311 035200 14.77 5.77 20160311 035200 14.97 6.42 20160311 035200 15.25 6.43 20160311 035200 15.35 5.74 20160311 035200 15.93 5.72 20160311 035200 16.37 5.69 20160311 035200 16.92 5.66 20160311 035200 3.59 6.12 20160311 035200 3.73 6.08 20160311 035200 3.78 6.12 20160311 035200 3.87 6.06 20160311 035200 4.00 6.03 20160311 035200 4.15 6.13 20160311 035200 4.18 6.01 20160311 035200 4.39 5.98 20160311 035200 4.55 6.13 20160311 035200 4.58 5.96 20160311 035200 4.78 5.93 20160311 035200 5.00 6.13 20160311 035200 5.03 5.90 20160311 035200 5.40 6.14 20160311 035200 5.47 5.88 20160311 035200 5.89 6.14 20160311 035200 6.34 6.15 20160311 035200 6.36 5.88 20160311 035200 6.79 6.15 20160311 035200 7.27 5.87 20160311 035200 7.34 6.16 20160311 035200 7.58 6.18 20160311 035200 7.78 6.19 20160311 035200 8.02 6.21 20160311 035200 8.04 5.87 20160311 035200 8.20 6.24 20160311 035200 8.40 6.25 20160311 035200 8.63 6.28 20160311 035200 8.85 6.30 20160311 035200 8.89 5.86 20160311 035200 9.03 6.32 20160311 035200 9.23 6.35 20160311 035200 9.43 6.35 20160311 035200 9.59 6.35 20160311 035200 9.79 6.35 20160311 035200 9.81 5.86 20160311 035300 10.02 4.62 20160311 035300 10.05 4.29 20160311 035300 10.05 4.65 20160311 035300 10.07 4.60 20160311 035300 10.15 4.85 20160311 035300 10.16 4.31 20160311 035300 10.20 4.59 20160311 035300 10.37 4.34 20160311 035300 10.38 4.57 20160311 035300 10.48 4.87 20160311 035300 10.57 4.56 20160311 035300 10.60 4.37 20160311 035300 10.75 5.15 20160311 035300 10.76 5.21 20160311 035300 10.79 5.27 20160311 035300 10.80 5.11 20160311 035300 10.81 5.05 20160311 035300 10.83 4.39 20160311 035300 10.83 4.88 20160311 035300 10.84 4.99 20160311 035300 10.84 5.31 20160311 035300 10.86 4.54 20160311 035300 10.86 4.94 20160311 035300 10.89 4.41 20160311 035300 10.91 5.37 20160311 035300 10.93 4.42 20160311 035300 10.98 4.43 20160311 035300 11.03 4.44 20160311 035300 11.09 4.46 20160311 035300 11.13 4.47 20160311 035300 11.16 4.49 20160311 035300 11.19 4.52 20160311 035300 11.21 4.50 20160311 035300 11.75 5.40 20160311 035300 12.52 5.43 20160311 035300 13.18 5.46 20160311 035300 13.97 5.49 20160311 035300 14.76 5.52 20160311 035300 15.42 5.55 20160311 035300 16.22 5.58 20160311 035300 17.01 5.61 20160311 035300 17.45 5.64 20160311 035300 6.78 4.09 20160311 035300 8.19 4.77 20160311 035300 8.31 4.78 20160311 035300 8.39 4.75 20160311 035300 8.54 4.79 20160311 035300 8.57 4.73 20160311 035300 8.79 4.72 20160311 035300 8.84 4.80 20160311 035300 9.03 4.70 20160311 035300 9.16 4.81 20160311 035300 9.23 4.69 20160311 035300 9.44 4.82 20160311 035300 9.50 4.68 20160311 035300 9.51 4.14 20160311 035300 9.75 4.67 20160311 035300 9.79 4.83 20160311 035300 9.85 4.20 20160311 035300 9.90 4.18 20160311 035300 9.92 4.23 20160311 035300 9.96 4.26 20160311 035300 9.97 4.66 20160311 035300 9.99 4.63 20160311 035400 10.01 1.98 20160311 035400 10.09 1.97 20160311 035400 10.16 1.98 20160311 035400 10.27 1.98 20160311 035400 10.40 1.98 20160311 035400 10.49 2.04 20160311 035400 10.60 1.99 20160311 035400 10.83 1.99 20160311 035400 10.87 3.84 20160311 035400 11.03 1.99 20160311 035400 11.19 2.01 20160311 035400 11.30 1.99 20160311 035400 11.64 1.99 20160311 035400 11.94 3.43 20160311 035400 13.04 3.47 20160311 035400 13.24 3.50 20160311 035400 13.65 3.53 20160311 035400 14.04 3.79 20160311 035400 14.30 3.56 20160311 035400 14.84 3.58 20160311 035400 15.62 3.61 20160311 035400 16.55 3.64 20160311 035400 16.67 3.74 20160311 035400 17.33 3.67 20160311 035400 18.46 3.70 20160311 035400 1.99 3.17 20160311 035400 2.00 3.12 20160311 035400 3.74 3.07 20160311 035400 3.80 3.23 20160311 035400 4.29 3.99 20160311 035400 4.99 4.05 20160311 035400 5.01 2.38 20160311 035400 5.03 2.34 20160311 035400 5.09 2.43 20160311 035400 5.13 2.30 20160311 035400 5.21 2.47 20160311 035400 5.41 2.26 20160311 035400 5.45 2.52 20160311 035400 5.74 2.57 20160311 035400 5.83 3.94 20160311 035400 5.85 3.28 20160311 035400 5.96 3.02 20160311 035400 6.08 2.61 20160311 035400 6.13 2.23 20160311 035400 6.22 2.82 20160311 035400 6.22 2.87 20160311 035400 6.23 2.90 20160311 035400 6.24 2.78 20160311 035400 6.26 2.94 20160311 035400 6.28 2.75 20160311 035400 6.32 2.98 20160311 035400 6.35 2.70 20160311 035400 6.39 2.65 20160311 035400 6.75 2.20 20160311 035400 7.50 2.16 20160311 035400 7.56 3.32 20160311 035400 7.95 3.90 20160311 035400 8.27 2.13 20160311 035400 8.92 2.11 20160311 035400 9.64 3.37 20160311 035400 9.71 2.02 20160311 035400 9.72 2.08 20160311 035400 9.78 2.01 20160311 035400 9.88 1.99 20160311 035500 10.40 2.11 20160311 035500 10.72 2.55 20160311 035500 10.86 2.33 20160311 035500 10.96 2.12 20160311 035500 11.65 2.14 20160311 035500 11.96 2.62 20160311 035500 12.05 2.35 20160311 035500 12.36 2.16 20160311 035500 12.98 2.17 20160311 035500 13.18 2.68 20160311 035500 13.25 2.38 20160311 035500 13.70 2.19 20160311 035500 14.18 2.73 20160311 035500 14.18 2.84 20160311 035500 14.21 2.39 20160311 035500 14.47 2.20 20160311 035500 14.49 2.77 20160311 035500 14.53 2.86 20160311 035500 14.60 2.79 20160311 035500 14.71 2.81 20160311 035500 14.85 2.88 20160311 035500 14.90 2.85 20160311 035500 14.95 2.20 20160311 035500 15.08 2.87 20160311 035500 15.23 2.91 20160311 035500 15.25 2.89 20160311 035500 15.43 2.42 20160311 035500 15.49 2.92 20160311 035500 15.54 2.21 20160311 035500 15.57 2.94 20160311 035500 15.73 2.95 20160311 035500 15.94 2.97 20160311 035500 16.08 2.25 20160311 035500 16.42 2.28 20160311 035500 16.65 2.45 20160311 035500 16.89 2.32 20160311 035500 17.41 2.35 20160311 035500 17.63 2.46 20160311 035500 18.05 2.40 20160311 035500 18.51 2.42 20160311 035500 18.86 2.49 20160311 035500 19.13 2.46 20160311 035500 19.84 2.50 20160311 035500 20.08 2.52 20160311 035500 4.53 2.22 20160311 035500 5.08 2.24 20160311 035500 5.08 2.25 20160311 035500 5.60 2.25 20160311 035500 6.04 2.30 20160311 035500 6.27 2.27 20160311 035500 6.99 2.28 20160311 035500 7.22 2.37 20160311 035500 7.61 2.29 20160311 035500 8.39 2.30 20160311 035500 8.45 2.43 20160311 035500 9.20 2.31 20160311 035500 9.48 2.48 20160311 035500 9.67 2.05 20160311 035500 9.68 2.03 20160311 035500 9.68 2.06 20160311 035500 9.75 2.07 20160311 035500 9.84 2.09 20160311 035500 9.99 2.32 20160311 035600 10.06 2.40 20160311 035600 10.16 2.13 20160311 035600 10.46 2.45 20160311 035600 10.63 2.10 20160311 035600 10.85 2.47 20160311 035600 10.87 2.51 20160311 035600 10.91 2.40 20160311 035600 10.95 2.54 20160311 035600 11.04 2.62 20160311 035600 11.05 2.32 20160311 035600 11.08 2.07 20160311 035600 11.21 2.70 20160311 035600 11.34 2.57 20160311 035600 11.39 2.31 20160311 035600 11.46 2.77 20160311 035600 11.67 2.04 20160311 035600 11.74 2.85 20160311 035600 11.76 2.63 20160311 035600 11.89 2.32 20160311 035600 12.08 2.93 20160311 035600 12.23 2.01 20160311 035600 12.24 2.68 20160311 035600 12.31 2.99 20160311 035600 12.31 3.03 20160311 035600 12.33 3.06 20160311 035600 12.39 3.10 20160311 035600 12.44 3.13 20160311 035600 12.51 3.17 20160311 035600 12.53 2.32 20160311 035600 12.62 3.21 20160311 035600 12.65 2.73 20160311 035600 12.70 3.25 20160311 035600 12.83 3.29 20160311 035600 12.85 2.00 20160311 035600 12.95 3.31 20160311 035600 13.03 3.33 20160311 035600 13.09 2.77 20160311 035600 13.11 3.35 20160311 035600 13.15 2.32 20160311 035600 13.22 3.37 20160311 035600 13.27 3.38 20160311 035600 13.33 2.03 20160311 035600 13.34 3.40 20160311 035600 13.44 2.79 20160311 035600 13.45 3.42 20160311 035600 13.51 3.44 20160311 035600 13.78 2.81 20160311 035600 13.80 2.32 20160311 035600 13.83 2.07 20160311 035600 14.36 2.12 20160311 035600 14.60 2.32 20160311 035600 14.79 2.15 20160311 035600 15.28 2.19 20160311 035600 15.45 2.32 20160311 035600 15.77 2.22 20160311 035600 16.15 2.32 20160311 035600 16.16 2.25 20160311 035600 16.64 2.28 20160311 035600 17.07 2.31 20160311 035600 9.17 2.23 20160311 035600 9.22 2.28 20160311 035600 9.46 2.19 20160311 035600 9.60 2.33 20160311 035600 9.76 2.16 20160311 035700 12.40 2.87 20160311 035700 12.47 2.90 20160311 035700 12.48 2.82 20160311 035700 12.56 2.89 20160311 035700 12.69 2.76 20160311 035700 12.78 2.72 20160311 035700 12.78 2.88 20160311 035700 12.91 2.66 20160311 035700 12.99 2.87 20160311 035700 13.08 2.86 20160311 035700 13.11 2.61 20160311 035700 13.20 2.57 20160311 035700 13.28 2.86 20160311 035700 13.32 2.52 20160311 035700 13.48 2.85 20160311 035700 13.53 2.46 20160311 035700 13.54 3.46 20160311 035700 13.57 2.84 20160311 035700 13.59 3.43 20160311 035700 13.66 2.45 20160311 035700 13.72 3.38 20160311 035700 13.75 2.84 20160311 035700 13.77 3.35 20160311 035700 13.85 2.45 20160311 035700 13.86 3.30 20160311 035700 13.88 2.86 20160311 035700 13.93 2.90 20160311 035700 14.00 2.45 20160311 035700 14.03 2.92 20160311 035700 14.03 3.26 20160311 035700 14.12 3.22 20160311 035700 14.15 2.96 20160311 035700 14.16 2.45 20160311 035700 14.20 2.99 20160311 035700 14.25 3.18 20160311 035700 14.31 3.01 20160311 035700 14.36 2.45 20160311 035700 14.43 3.04 20160311 035700 14.47 3.13 20160311 035700 14.48 3.07 20160311 035700 14.54 2.45 20160311 035700 14.59 3.09 20160311 035700 14.72 2.45 20160311 035700 14.93 2.45 20160311 035700 15.13 2.46 20160311 035700 15.57 2.45 20160311 035700 16.06 2.44 20160311 035700 16.43 2.43 20160311 035700 16.88 2.43 20160311 035700 17.38 2.41 20160311 035700 17.77 2.40 20160311 035700 18.24 2.39 20160311 035700 18.65 2.31 20160311 035700 18.67 2.32 20160311 035700 18.68 2.29 20160311 035700 18.74 2.34 20160311 035700 18.75 2.27 20160311 035700 18.75 2.38 20160311 035700 18.85 2.25 20160311 035700 18.85 2.36 20160311 035700 18.89 2.21 20160311 035700 19.00 2.23 20160311 035700 19.00 2.37 20160311 035800 11.36 1.87 20160311 035800 11.39 1.88 20160311 035800 11.57 1.88 20160311 035800 11.61 1.89 20160311 035800 11.83 1.88 20160311 035800 11.91 1.90 20160311 035800 11.99 1.88 20160311 035800 12.17 1.89 20160311 035800 12.21 1.92 20160311 035800 12.41 1.89 20160311 035800 12.43 1.93 20160311 035800 12.52 1.89 20160311 035800 12.66 1.89 20160311 035800 12.74 1.95 20160311 035800 12.89 1.89 20160311 035800 13.02 1.89 20160311 035800 13.02 1.97 20160311 035800 13.32 1.90 20160311 035800 13.33 1.99 20160311 035800 13.52 1.90 20160311 035800 13.60 2.00 20160311 035800 13.73 1.91 20160311 035800 13.86 2.01 20160311 035800 13.98 1.91 20160311 035800 14.09 2.00 20160311 035800 14.20 1.92 20160311 035800 14.27 2.00 20160311 035800 14.43 1.92 20160311 035800 14.52 1.99 20160311 035800 14.69 1.92 20160311 035800 14.75 1.99 20160311 035800 14.93 1.93 20160311 035800 14.97 1.93 20160311 035800 14.97 1.98 20160311 035800 15.08 1.94 20160311 035800 15.12 1.94 20160311 035800 15.19 1.95 20160311 035800 15.19 1.98 20160311 035800 15.31 1.95 20160311 035800 15.38 1.95 20160311 035800 15.47 1.96 20160311 035800 15.61 1.96 20160311 035800 15.81 1.97 20160311 035800 16.13 2.00 20160311 035800 16.55 2.03 20160311 035800 16.94 2.06 20160311 035800 17.29 2.09 20160311 035800 17.70 2.12 20160311 035800 18.11 2.15 20160311 035800 18.46 2.18 20160311 040400 10.19 1.79 20160311 040400 10.31 1.76 20160311 040400 5.91 1.71 20160311 040400 5.93 1.80 20160311 040400 5.95 1.71 20160311 040400 6.05 1.82 20160311 040400 6.22 1.72 20160311 040400 6.24 1.80 20160311 040400 6.32 1.83 20160311 040400 6.52 1.72 20160311 040400 6.64 1.73 20160311 040400 6.69 1.79 20160311 040400 6.79 1.85 20160311 040400 6.95 1.72 20160311 040400 7.04 1.74 20160311 040400 7.19 1.79 20160311 040400 7.24 1.86 20160311 040400 7.42 1.75 20160311 040400 7.49 1.72 20160311 040400 7.63 1.78 20160311 040400 7.73 1.76 20160311 040400 7.91 1.88 20160311 040400 8.07 1.73 20160311 040400 8.10 1.77 20160311 040400 8.20 1.78 20160311 040400 8.44 1.77 20160311 040400 8.63 1.74 20160311 040400 8.75 1.78 20160311 040400 8.79 1.78 20160311 040400 8.87 1.78 20160311 040400 8.94 1.78 20160311 040400 9.07 1.78 20160311 040400 9.13 1.75 20160311 040400 9.20 1.79 20160311 040400 9.32 1.79 20160311 040400 9.38 1.77 20160311 040400 9.52 1.79 20160311 040400 9.71 1.75 20160311 040400 9.73 1.79 20160311 040400 9.90 1.77 20160311 040400 9.93 1.79 20160311 040500 10.01 1.85 20160311 040500 10.16 1.84 20160311 040500 3.16 1.68 20160311 040500 3.28 1.70 20160311 040500 3.39 1.70 20160311 040500 3.40 1.72 20160311 040500 3.58 1.73 20160311 040500 3.70 1.72 20160311 040500 3.78 1.75 20160311 040500 3.97 1.77 20160311 040500 3.99 1.73 20160311 040500 4.20 1.78 20160311 040500 4.37 1.75 20160311 040500 4.45 1.80 20160311 040500 4.70 1.81 20160311 040500 4.76 1.77 20160311 040500 4.89 1.82 20160311 040500 5.08 1.83 20160311 040500 5.19 1.79 20160311 040500 5.28 1.85 20160311 040500 5.49 1.86 20160311 040500 5.56 1.80 20160311 040500 5.68 1.87 20160311 040500 5.90 1.88 20160311 040500 6.03 1.82 20160311 040500 6.12 1.89 20160311 040500 6.26 2.12 20160311 040500 6.37 1.91 20160311 040500 6.37 2.13 20160311 040500 6.41 2.14 20160311 040500 6.45 2.05 20160311 040500 6.46 2.10 20160311 040500 6.46 2.12 20160311 040500 6.48 1.99 20160311 040500 6.48 2.02 20160311 040500 6.49 2.07 20160311 040500 6.51 1.84 20160311 040500 6.53 2.15 20160311 040500 6.54 1.97 20160311 040500 6.55 1.92 20160311 040500 6.60 1.94 20160311 040500 6.95 1.84 20160311 040500 7.34 1.84 20160311 040500 7.78 1.85 20160311 040500 8.23 1.80 20160311 040500 8.25 1.85 20160311 040500 8.27 1.80 20160311 040500 8.41 1.80 20160311 040500 8.47 1.80 20160311 040500 8.64 1.81 20160311 040500 8.64 1.85 20160311 040500 8.67 1.80 20160311 040500 8.88 1.81 20160311 040500 8.90 1.80 20160311 040500 9.09 1.85 20160311 040500 9.13 1.82 20160311 040500 9.15 1.80 20160311 040500 9.35 1.82 20160311 040500 9.41 1.80 20160311 040500 9.56 1.85 20160311 040500 9.61 1.83 20160311 040500 9.63 1.80 20160311 040500 9.89 1.83 20160311 040500 9.90 1.79 20160311 040600 10.07 2.10 20160311 040600 10.11 1.93 20160311 040600 10.15 1.92 20160311 040600 10.15 1.95 20160311 040600 10.23 1.97 20160311 040600 10.29 1.98 20160311 040600 10.31 2.09 20160311 040600 10.41 2.00 20160311 040600 10.49 1.93 20160311 040600 10.53 2.01 20160311 040600 10.61 2.07 20160311 040600 10.66 2.03 20160311 040600 10.80 2.04 20160311 040600 10.89 2.06 20160311 040600 10.90 1.94 20160311 040600 11.32 1.95 20160311 040600 11.68 1.96 20160311 040600 12.11 1.97 20160311 040600 12.54 1.98 20160311 040600 12.99 1.99 20160311 040600 13.35 2.00 20160311 040600 13.75 2.02 20160311 040600 14.06 2.04 20160311 040600 14.38 2.07 20160311 040600 14.67 2.09 20160311 040600 15.00 2.11 20160311 040600 15.35 2.14 20160311 040600 15.49 2.42 20160311 040600 15.53 2.42 20160311 040600 15.56 2.42 20160311 040600 15.59 2.42 20160311 040600 15.62 2.43 20160311 040600 15.64 2.43 20160311 040600 15.68 2.16 20160311 040600 15.71 2.41 20160311 040600 15.80 2.38 20160311 040600 15.88 2.35 20160311 040600 15.96 2.18 20160311 040600 15.96 2.33 20160311 040600 16.05 2.30 20160311 040600 16.16 2.28 20160311 040600 16.27 2.25 20160311 040600 16.32 2.20 20160311 040600 16.35 2.23 20160311 040600 5.85 2.04 20160311 040600 5.88 2.05 20160311 040600 5.92 2.05 20160311 040600 5.97 2.07 20160311 040600 6.00 2.06 20160311 040600 6.03 2.08 20160311 040600 6.12 2.09 20160311 040600 6.15 2.10 20160311 040600 6.16 2.09 20160311 040600 6.39 2.10 20160311 040600 6.74 2.12 20160311 040600 7.13 2.14 20160311 040600 7.63 2.16 20160311 040600 8.03 2.18 20160311 040600 8.50 2.18 20160311 040600 8.85 2.17 20160311 040600 9.15 2.15 20160311 040600 9.45 2.14 20160311 040600 9.74 2.12 20160311 040700 14.06 2.33 20160311 040700 14.13 2.33 20160311 040700 14.17 2.31 20160311 040700 14.20 2.33 20160311 040700 14.31 2.33 20160311 040700 14.36 2.30 20160311 040700 14.40 2.33 20160311 040700 14.53 2.32 20160311 040700 14.54 2.28 20160311 040700 14.69 2.32 20160311 040700 14.71 2.49 20160311 040700 14.72 2.27 20160311 040700 14.72 2.49 20160311 040700 14.73 2.47 20160311 040700 14.73 2.49 20160311 040700 14.75 2.46 20160311 040700 14.76 2.48 20160311 040700 14.77 2.44 20160311 040700 14.79 2.43 20160311 040700 14.79 2.48 20160311 040700 14.80 2.41 20160311 040700 14.82 2.40 20160311 040700 14.82 2.48 20160311 040700 14.83 2.32 20160311 040700 14.84 2.38 20160311 040700 14.86 2.37 20160311 040700 14.88 2.48 20160311 040700 14.89 2.37 20160311 040700 14.91 2.25 20160311 040700 14.93 2.48 20160311 040700 15.00 2.31 20160311 040700 15.00 2.47 20160311 040700 15.04 2.38 20160311 040700 15.04 2.45 20160311 040700 15.05 2.39 20160311 040700 15.05 2.43 20160311 040700 15.06 2.36 20160311 040700 15.06 2.38 20160311 040700 15.06 2.41 20160311 040700 15.06 2.46 20160311 040700 15.08 2.34 20160311 040700 15.10 2.32 20160311 040700 15.11 2.23 20160311 040700 15.18 2.40 20160311 040700 15.31 2.41 20160311 040700 15.34 2.43 20160311 040700 15.36 2.22 20160311 040700 15.37 2.43 20160311 040700 15.40 2.42 20160311 040700 15.41 2.44 20160311 040700 15.45 2.42 20160311 040700 15.46 2.42 20160311 040700 15.51 2.44 20160311 040700 15.54 2.20 20160311 040700 15.58 2.45 20160311 040700 15.61 2.44 20160311 040700 15.68 2.45 20160311 040700 15.76 2.45 20160311 040700 15.77 2.46 20160311 040700 15.87 2.46 20160311 040700 15.89 2.46 20160311 040700 15.96 2.47 20160311 040700 16.04 2.47 20160311 040700 16.07 2.47 20160311 040800 11.49 2.08 20160311 040800 11.51 2.07 20160311 040800 11.78 2.05 20160311 040800 11.87 2.09 20160311 040800 11.97 2.04 20160311 040800 12.19 2.10 20160311 040800 12.24 2.03 20160311 040800 12.51 2.02 20160311 040800 12.61 2.11 20160311 040800 12.75 2.01 20160311 040800 12.98 2.00 20160311 040800 13.02 2.12 20160311 040800 13.05 2.45 20160311 040800 13.06 2.43 20160311 040800 13.12 2.41 20160311 040800 13.21 1.99 20160311 040800 13.36 2.40 20160311 040800 13.39 2.13 20160311 040800 13.48 1.98 20160311 040800 13.49 1.98 20160311 040800 13.50 1.98 20160311 040800 13.51 1.98 20160311 040800 13.52 1.98 20160311 040800 13.53 1.98 20160311 040800 13.55 1.98 20160311 040800 13.56 1.98 20160311 040800 13.59 1.98 20160311 040800 13.59 2.40 20160311 040800 13.81 2.39 20160311 040800 13.82 2.13 20160311 040800 13.85 1.99 20160311 040800 14.05 2.39 20160311 040800 14.11 2.00 20160311 040800 14.27 2.14 20160311 040800 14.30 2.38 20160311 040800 14.33 2.01 20160311 040800 14.55 2.38 20160311 040800 14.56 2.01 20160311 040800 14.72 2.15 20160311 040800 14.75 2.37 20160311 040800 14.78 2.02 20160311 040800 14.90 2.16 20160311 040800 14.94 2.19 20160311 040800 14.98 2.21 20160311 040800 14.99 2.36 20160311 040800 15.02 2.23 20160311 040800 15.04 2.03 20160311 040800 15.05 2.25 20160311 040800 15.09 2.28 20160311 040800 15.12 2.30 20160311 040800 15.16 2.33 20160311 040800 15.18 2.35 20160311 040800 15.31 2.03 20160311 040800 15.49 2.03 20160311 040800 15.62 2.06 20160311 040800 15.63 2.05 20160311 040800 15.65 2.08 20160311 040800 15.67 2.11 20160311 040800 15.68 2.10 20160311 040800 15.69 2.15 20160311 040800 15.70 2.13 20160311 040800 15.72 2.17 20160311 040800 15.76 2.18 20160311 040900 10.15 2.33 20160311 040900 10.28 2.33 20160311 040900 10.54 2.34 20160311 040900 10.84 2.34 20160311 040900 11.06 2.34 20160311 040900 11.43 2.34 20160311 040900 11.78 2.35 20160311 040900 12.34 2.37 20160311 040900 12.80 2.39 20160311 040900 12.84 2.73 20160311 040900 12.89 2.73 20160311 040900 12.92 2.72 20160311 040900 12.94 2.72 20160311 040900 12.97 2.52 20160311 040900 12.97 2.54 20160311 040900 12.97 2.71 20160311 040900 12.98 2.56 20160311 040900 12.99 2.49 20160311 040900 12.99 2.58 20160311 040900 12.99 2.59 20160311 040900 13.00 2.47 20160311 040900 13.00 2.59 20160311 040900 13.01 2.59 20160311 040900 13.02 2.72 20160311 040900 13.03 2.60 20160311 040900 13.03 2.70 20160311 040900 13.07 2.60 20160311 040900 13.08 2.68 20160311 040900 13.08 2.71 20160311 040900 13.12 2.60 20160311 040900 13.15 2.60 20160311 040900 13.15 2.67 20160311 040900 13.18 2.65 20160311 040900 13.18 2.71 20160311 040900 13.22 2.61 20160311 040900 13.24 2.64 20160311 040900 13.24 2.70 20160311 040900 13.26 2.61 20160311 040900 13.27 2.42 20160311 040900 13.27 2.62 20160311 040900 13.35 2.70 20160311 040900 13.47 2.69 20160311 040900 13.60 2.68 20160311 040900 13.77 2.44 20160311 040900 13.81 2.66 20160311 040900 14.04 2.65 20160311 040900 14.23 2.46 20160311 040900 14.31 2.63 20160311 040900 14.58 2.61 20160311 040900 14.64 2.48 20160311 040900 14.80 2.60 20160311 040900 15.08 2.58 20160311 040900 15.10 2.51 20160311 040900 15.36 2.56 20160311 040900 15.54 2.53 20160311 040900 15.61 2.55 20160311 040900 9.38 2.24 20160311 040900 9.48 2.26 20160311 040900 9.61 2.28 20160311 040900 9.71 2.30 20160311 040900 9.83 2.32 20160311 040900 9.91 2.33 20160311 040900 9.99 2.33 20160311 041000 10.01 1.59 20160311 041000 10.02 1.64 20160311 041000 10.07 2.00 20160311 041000 10.13 1.86 20160311 041000 10.19 1.99 20160311 041000 10.25 1.35 20160311 041000 10.34 1.98 20160311 041000 10.38 1.90 20160311 041000 10.50 1.97 20160311 041000 10.62 1.31 20160311 041000 10.66 1.17 20160311 041000 10.66 1.95 20160311 041000 10.71 1.94 20160311 041000 11.16 1.26 20160311 041000 11.29 1.18 20160311 041000 11.81 1.21 20160311 041000 4.12 1.43 20160311 041000 4.28 1.62 20160311 041000 4.75 1.25 20160311 041000 5.02 1.77 20160311 041000 5.95 1.06 20160311 041000 6.33 1.96 20160311 041000 6.47 1.07 20160311 041000 7.13 1.09 20160311 041000 7.22 2.22 20160311 041000 7.33 2.22 20160311 041000 7.44 2.21 20160311 041000 7.61 2.20 20160311 041000 7.62 2.20 20160311 041000 7.83 1.11 20160311 041000 7.84 2.18 20160311 041000 7.84 2.19 20160311 041000 7.87 2.14 20160311 041000 8.06 2.18 20160311 041000 8.12 2.16 20160311 041000 8.27 2.16 20160311 041000 8.40 2.14 20160311 041000 8.46 2.16 20160311 041000 8.54 1.12 20160311 041000 8.67 2.15 20160311 041000 8.68 2.11 20160311 041000 8.90 2.14 20160311 041000 8.92 2.09 20160311 041000 9.01 2.15 20160311 041000 9.10 2.18 20160311 041000 9.16 1.13 20160311 041000 9.19 2.20 20160311 041000 9.20 2.07 20160311 041000 9.29 2.22 20160311 041000 9.49 2.04 20160311 041000 9.54 2.33 20160311 041000 9.61 2.03 20160311 041000 9.70 1.50 20160311 041000 9.76 1.45 20160311 041000 9.76 2.02 20160311 041000 9.79 1.71 20160311 041000 9.80 1.75 20160311 041000 9.82 1.54 20160311 041000 9.83 1.79 20160311 041000 9.90 1.15 20160311 041000 9.91 2.01 20160311 041000 9.92 1.40 20160311 041000 9.92 1.82 20160311 041000 9.93 1.67 20160311 041100 10.07 3.04 20160311 041100 10.54 3.01 20160311 041100 10.99 2.48 20160311 041100 11.11 2.97 20160311 041100 11.66 2.94 20160311 041100 12.24 2.90 20160311 041100 12.30 2.61 20160311 041100 12.68 2.62 20160311 041100 12.74 2.86 20160311 041100 13.01 2.62 20160311 041100 13.32 2.82 20160311 041100 13.43 2.63 20160311 041100 13.88 2.64 20160311 041100 13.91 2.78 20160311 041100 14.33 2.65 20160311 041100 14.43 2.75 20160311 041100 14.60 2.73 20160311 041100 14.74 2.65 20160311 041100 14.80 2.72 20160311 041100 14.99 2.71 20160311 041100 15.14 2.70 20160311 041100 15.22 2.66 20160311 041100 15.32 2.69 20160311 041100 15.49 2.68 20160311 041100 15.66 2.68 20160311 041100 15.73 2.66 20160311 041100 15.80 2.67 20160311 041100 4.85 3.26 20160311 041100 4.97 3.30 20160311 041100 5.01 3.23 20160311 041100 5.09 3.34 20160311 041100 5.25 3.39 20160311 041100 5.40 3.43 20160311 041100 5.45 3.21 20160311 041100 5.54 3.47 20160311 041100 5.71 3.52 20160311 041100 5.86 3.56 20160311 041100 5.99 3.19 20160311 041100 6.03 3.61 20160311 041100 6.14 3.63 20160311 041100 6.28 3.65 20160311 041100 6.40 3.67 20160311 041100 6.49 3.17 20160311 041100 6.51 3.68 20160311 041100 6.62 3.70 20160311 041100 6.73 3.71 20160311 041100 6.76 3.86 20160311 041100 6.76 3.87 20160311 041100 6.77 3.90 20160311 041100 6.78 3.84 20160311 041100 6.80 3.92 20160311 041100 6.82 3.93 20160311 041100 6.83 3.81 20160311 041100 6.85 3.73 20160311 041100 6.86 3.80 20160311 041100 6.92 3.74 20160311 041100 6.94 3.77 20160311 041100 7.04 3.75 20160311 041100 7.06 3.15 20160311 041100 7.70 3.13 20160311 041100 8.24 3.12 20160311 041100 8.87 3.10 20160311 041100 9.54 3.08 20160311 041200 3.64 4.10 20160311 041200 3.67 4.12 20160311 041200 3.71 4.10 20160311 041200 3.78 4.14 20160311 041200 3.81 4.10 20160311 041200 3.87 4.17 20160311 041200 3.92 4.10 20160311 041200 3.98 4.10 20160311 041200 4.03 4.19 20160311 041200 4.09 4.10 20160311 041200 4.16 4.21 20160311 041200 4.19 4.10 20160311 041200 4.25 4.10 20160311 041200 4.34 4.23 20160311 041200 4.35 4.10 20160311 041200 4.51 4.25 20160311 041200 4.53 4.10 20160311 041200 4.65 4.27 20160311 041200 4.80 4.28 20160311 041200 4.83 4.10 20160311 041200 4.84 4.25 20160311 041200 4.91 4.23 20160311 041200 4.98 4.21 20160311 041200 5.10 4.10 20160311 041200 5.42 4.10 20160311 041200 5.71 4.10 20160311 041200 6.01 4.10 20160311 041200 6.26 4.10 20160311 041200 6.55 4.10 20160311 041200 6.74 3.93 20160311 041200 6.75 3.93 20160311 041200 6.76 3.93 20160311 041200 6.77 3.93 20160311 041200 6.79 3.93 20160311 041200 6.80 3.93 20160311 041200 6.80 4.03 20160311 041200 6.81 3.98 20160311 041200 6.81 4.00 20160311 041200 6.81 4.04 20160311 041200 6.82 4.07 20160311 041200 6.83 3.93 20160311 041200 6.83 4.11 20160311 041200 6.85 3.96 20160311 041200 6.85 4.09 20160311 041200 6.86 3.94 20160311 041200 6.87 3.93 20160311 041200 6.89 3.93 20160311 041200 6.89 4.11 20160311 041200 6.90 4.11 20160311 041200 6.91 4.11 20160311 041200 6.92 3.92 20160311 041200 6.92 3.93 20160311 041200 6.92 4.11 20160311 041200 6.93 4.11 20160311 041200 6.94 3.92 20160311 041200 6.94 4.11 20160311 041300 3.07 4.31 20160311 041300 3.11 4.31 20160311 041300 3.17 4.32 20160311 041300 3.20 4.31 20160311 041300 3.25 4.32 20160311 041300 3.34 4.32 20160311 041300 3.42 4.30 20160311 041300 3.42 4.33 20160311 041300 3.53 4.34 20160311 041300 3.66 4.30 20160311 041300 3.89 4.30 20160311 041300 4.18 4.29 20160311 041300 4.49 4.29 20160311 041300 4.76 4.29 20160311 041300 5.07 4.19 20160311 041300 5.09 4.28 20160311 041300 5.17 4.17 20160311 041300 5.29 4.15 20160311 041300 5.39 4.14 20160311 041300 5.43 4.28 20160311 041300 5.48 4.11 20160311 041300 5.49 4.11 20160311 041300 5.51 4.11 20160311 041300 5.52 4.12 20160311 041300 5.55 4.12 20160311 041300 5.56 4.11 20160311 041300 5.59 4.12 20160311 041300 5.67 4.12 20160311 041300 5.71 4.13 20160311 041300 5.71 4.15 20160311 041300 5.76 4.16 20160311 041300 5.82 4.17 20160311 041300 5.83 4.28 20160311 041300 5.85 4.19 20160311 041300 5.92 4.20 20160311 041300 5.98 4.22 20160311 041300 6.06 4.23 20160311 041300 6.17 4.24 20160311 041300 6.18 4.29 20160311 041300 6.21 4.25 20160311 041300 6.30 4.26 20160311 041300 6.40 4.26 20160311 041300 6.48 4.27 20160311 041300 6.61 4.28 20160311 041300 6.62 4.29 20160311 041300 6.76 4.29 20160311 041300 6.86 4.31 20160311 041300 7.02 4.32 20160311 041300 7.07 4.30 20160311 041300 7.22 4.33 20160311 041300 7.38 4.33 20160311 041300 7.54 4.30 20160311 041300 7.62 4.33 20160311 041300 7.87 4.33 20160311 041300 7.93 4.31 20160311 041300 8.09 4.33 20160311 041300 8.31 4.33 20160311 041300 8.41 4.31 20160311 041300 8.57 4.32 20160311 041300 8.81 4.33 20160311 041300 8.90 4.32 20160311 041300 9.06 4.32 20160311 041400 0.90 4.22 20160311 041400 0.97 4.23 20160311 041400 1.00 4.21 20160311 041400 1.19 4.20 20160311 041400 1.28 4.21 20160311 041400 1.42 4.19 20160311 041400 1.61 4.19 20160311 041400 1.77 4.18 20160311 041400 1.98 4.17 20160311 041400 2.15 4.18 20160311 041400 2.30 4.15 20160311 041400 2.55 4.17 20160311 041400 2.65 4.13 20160311 041400 2.89 4.17 20160311 041400 3.02 4.11 20160311 041400 3.21 4.17 20160311 041400 3.28 4.19 20160311 041400 3.31 4.21 20160311 041400 3.39 4.08 20160311 041400 3.40 4.23 20160311 041400 3.49 4.26 20160311 041400 3.54 4.28 20160311 041400 3.64 4.30 20160311 041400 3.65 4.34 20160311 041400 3.67 4.06 20160311 041400 3.75 4.32 20160311 041400 3.75 4.34 20160311 041400 3.82 4.34 20160311 041400 4.07 4.04 20160311 041400 4.53 3.26 20160311 041400 4.59 3.20 20160311 041400 4.59 3.33 20160311 041400 4.67 4.03 20160311 041400 4.73 3.39 20160311 041400 4.93 3.11 20160311 041400 5.01 3.45 20160311 041400 5.18 4.03 20160311 041400 5.23 3.04 20160311 041400 5.37 3.51 20160311 041400 5.61 2.95 20160311 041400 5.72 3.57 20160311 041400 5.86 4.02 20160311 041400 5.98 2.86 20160311 041400 6.23 3.63 20160311 041400 6.32 2.79 20160311 041400 6.55 4.02 20160311 041400 6.73 2.70 20160311 041400 6.76 3.69 20160311 041400 7.12 2.61 20160311 041400 7.23 3.75 20160311 041400 7.23 4.01 20160311 041400 7.48 3.77 20160311 041400 7.55 2.53 20160311 041400 7.77 3.81 20160311 041400 7.83 4.01 20160311 041400 8.06 3.84 20160311 041400 8.37 3.87 20160311 041400 8.55 4.01 20160311 041400 8.61 3.90 20160311 041400 8.90 3.93 20160311 041400 9.22 3.96 20160311 041400 9.25 4.01 20160311 041400 9.46 3.99 20160311 041500 10.16 2.24 20160311 041500 10.85 2.18 20160311 041500 11.57 2.13 20160311 041500 12.15 2.08 20160311 041500 12.92 2.03 20160311 041500 14.05 2.03 20160311 041500 15.49 2.09 20160311 041500 16.76 2.14 20160311 041500 18.31 2.21 20160311 041500 19.88 2.27 20160311 041500 21.13 2.33 20160311 041500 21.79 6.45 20160311 041500 22.53 6.53 20160311 041500 22.65 5.98 20160311 041500 22.68 5.89 20160311 041500 22.68 6.09 20160311 041500 22.69 2.40 20160311 041500 22.74 5.78 20160311 041500 22.77 6.19 20160311 041500 22.78 6.26 20160311 041500 22.83 6.30 20160311 041500 22.86 5.66 20160311 041500 22.89 6.35 20160311 041500 22.96 6.40 20160311 041500 22.98 6.44 20160311 041500 22.99 5.56 20160311 041500 23.05 6.49 20160311 041500 23.13 6.54 20160311 041500 23.16 6.58 20160311 041500 23.21 5.45 20160311 041500 23.23 6.62 20160311 041500 23.47 5.34 20160311 041500 24.04 5.22 20160311 041500 24.25 2.47 20160311 041500 24.74 5.13 20160311 041500 25.60 5.02 20160311 041500 25.76 2.53 20160311 041500 26.48 4.90 20160311 041500 26.63 2.66 20160311 041500 27.19 4.82 20160311 041500 27.56 2.83 20160311 041500 28.09 4.70 20160311 041500 28.50 2.99 20160311 041500 28.99 4.59 20160311 041500 29.49 3.16 20160311 041500 29.90 4.48 20160311 041500 30.34 3.30 20160311 041500 30.63 4.40 20160311 041500 31.22 4.32 20160311 041500 31.36 3.47 20160311 041500 31.63 4.26 20160311 041500 32.01 4.21 20160311 041500 32.36 4.17 20160311 041500 32.40 3.63 20160311 041500 32.78 4.11 20160311 041500 33.16 4.07 20160311 041500 33.27 3.77 20160311 041500 33.52 4.02 20160311 041500 33.93 3.97 20160311 041500 34.31 3.93 20160311 041500 7.93 2.46 20160311 041500 8.43 2.40 20160311 041500 9.01 2.34 20160311 041500 9.64 2.28 20160311 041600 11.67 3.95 20160311 041600 11.73 5.19 20160311 041600 11.78 4.04 20160311 041600 11.79 3.88 20160311 041600 11.85 5.25 20160311 041600 11.92 3.79 20160311 041600 11.95 5.14 20160311 041600 11.99 4.13 20160311 041600 12.02 3.71 20160311 041600 12.15 3.64 20160311 041600 12.19 4.23 20160311 041600 12.20 5.08 20160311 041600 12.29 3.56 20160311 041600 12.38 4.31 20160311 041600 12.40 5.04 20160311 041600 12.45 3.48 20160311 041600 12.48 5.33 20160311 041600 12.54 3.40 20160311 041600 12.64 4.40 20160311 041600 12.65 4.98 20160311 041600 12.69 3.33 20160311 041600 12.91 4.50 20160311 041600 12.93 4.93 20160311 041600 12.99 3.27 20160311 041600 13.08 5.41 20160311 041600 13.16 4.58 20160311 041600 13.21 4.87 20160311 041600 13.42 4.82 20160311 041600 13.48 4.67 20160311 041600 13.53 3.27 20160311 041600 13.69 4.76 20160311 041600 13.72 5.49 20160311 041600 14.05 3.26 20160311 041600 14.26 5.56 20160311 041600 14.67 3.26 20160311 041600 14.86 5.64 20160311 041600 15.29 3.25 20160311 041600 15.51 5.73 20160311 041600 15.91 3.25 20160311 041600 16.05 5.80 20160311 041600 16.20 4.21 20160311 041600 16.42 3.24 20160311 041600 16.70 5.88 20160311 041600 17.04 3.23 20160311 041600 17.11 4.27 20160311 041600 17.43 5.97 20160311 041600 17.57 3.59 20160311 041600 17.60 3.44 20160311 041600 17.63 3.22 20160311 041600 17.66 3.74 20160311 041600 17.75 3.30 20160311 041600 17.82 3.86 20160311 041600 17.88 4.32 20160311 041600 18.11 4.01 20160311 041600 18.24 6.05 20160311 041600 18.50 4.15 20160311 041600 18.78 4.39 20160311 041600 18.89 4.27 20160311 041600 18.91 6.12 20160311 041600 19.43 4.42 20160311 041600 19.67 6.20 20160311 041600 20.44 6.29 20160311 041600 21.06 6.36 20160311 041700 11.62 3.47 20160311 041700 11.68 3.50 20160311 041700 11.79 3.42 20160311 041700 11.87 3.54 20160311 041700 11.95 3.93 20160311 041700 12.09 3.36 20160311 041700 12.13 3.57 20160311 041700 12.20 3.92 20160311 041700 12.39 3.60 20160311 041700 12.51 3.91 20160311 041700 12.53 3.30 20160311 041700 12.67 3.98 20160311 041700 12.75 3.63 20160311 041700 12.82 3.89 20160311 041700 12.97 3.25 20160311 041700 13.07 3.88 20160311 041700 13.14 3.67 20160311 041700 13.39 3.86 20160311 041700 13.57 3.70 20160311 041700 13.59 3.19 20160311 041700 13.60 4.04 20160311 041700 13.73 3.84 20160311 041700 13.95 3.74 20160311 041700 14.06 3.82 20160311 041700 14.09 2.91 20160311 041700 14.10 2.83 20160311 041700 14.11 1.76 20160311 041700 14.11 2.98 20160311 041700 14.12 2.75 20160311 041700 14.14 3.05 20160311 041700 14.16 2.69 20160311 041700 14.18 3.13 20160311 041700 14.24 2.64 20160311 041700 14.25 3.22 20160311 041700 14.28 3.12 20160311 041700 14.29 3.23 20160311 041700 14.29 3.26 20160311 041700 14.31 3.29 20160311 041700 14.35 3.20 20160311 041700 14.35 3.80 20160311 041700 14.39 2.62 20160311 041700 14.42 3.77 20160311 041700 14.43 1.87 20160311 041700 14.46 3.18 20160311 041700 14.52 4.10 20160311 041700 14.53 2.59 20160311 041700 14.63 3.13 20160311 041700 14.71 2.57 20160311 041700 14.72 1.97 20160311 041700 14.88 3.09 20160311 041700 14.90 3.07 20160311 041700 14.91 2.55 20160311 041700 14.97 2.07 20160311 041700 15.09 2.54 20160311 041700 15.15 3.06 20160311 041700 15.23 2.18 20160311 041700 15.28 2.52 20160311 041700 15.29 4.15 20160311 041700 15.48 2.30 20160311 041700 15.51 2.49 20160311 041700 15.52 3.03 20160311 041700 15.69 3.00 20160311 041700 15.70 2.42 20160311 041700 15.75 2.47 20160311 041800 13.45 1.55 20160311 041800 13.73 1.41 20160311 041800 13.82 1.66 20160311 041800 14.01 -3.37 20160311 041800 14.01 -3.59 20160311 041800 14.08 -3.18 20160311 041800 14.10 1.24 20160311 041800 14.18 -2.97 20160311 041800 14.18 -3.79 20160311 041800 14.26 -3.99 20160311 041800 14.34 -2.77 20160311 041800 14.43 1.09 20160311 041800 14.51 -4.00 20160311 041800 14.55 -2.56 20160311 041800 14.70 -2.41 20160311 041800 14.77 -4.01 20160311 041800 14.87 0.92 20160311 041800 15.02 -2.22 20160311 041800 15.04 -4.02 20160311 041800 15.35 0.74 20160311 041800 15.37 -4.00 20160311 041800 15.45 -2.05 20160311 041800 15.66 -4.01 20160311 041800 15.78 0.61 20160311 041800 15.82 -1.90 20160311 041800 15.96 -4.01 20160311 041800 16.20 -4.01 20160311 041800 16.24 -1.73 20160311 041800 16.31 0.42 20160311 041800 16.53 -4.01 20160311 041800 16.60 -1.57 20160311 041800 16.77 -3.99 20160311 041800 16.88 0.24 20160311 041800 16.94 -3.91 20160311 041800 17.02 -1.39 20160311 041800 17.04 -3.86 20160311 041800 17.19 -3.80 20160311 041800 17.36 -1.24 20160311 041800 17.37 -3.74 20160311 041800 17.41 0.07 20160311 041800 17.53 -3.69 20160311 041800 17.61 0.06 20160311 041800 17.75 -1.06 20160311 041800 17.76 -3.63 20160311 041800 17.82 0.07 20160311 041800 18.02 -3.56 20160311 041800 18.07 0.05 20160311 041800 18.14 -0.89 20160311 041800 18.17 -3.48 20160311 041800 18.26 -3.49 20160311 041800 18.28 0.04 20160311 041800 18.39 -0.76 20160311 041800 18.54 0.02 20160311 041800 18.55 -0.68 20160311 041800 18.71 -0.59 20160311 041800 18.80 0.01 20160311 041800 18.85 -0.50 20160311 041800 18.99 -0.40 20160311 041800 19.04 0.02 20160311 041800 19.12 -0.30 20160311 041800 19.27 -0.22 20160311 041800 19.28 0.01 20160311 041800 19.35 -0.13 20160311 041800 19.45 -0.03 20160311 041900 10.10 -3.91 20160311 041900 10.19 -3.90 20160311 041900 10.31 -3.92 20160311 041900 10.32 -3.92 20160311 041900 10.53 -3.93 20160311 041900 10.54 -3.92 20160311 041900 10.78 -3.94 20160311 041900 10.82 -3.93 20160311 041900 11.00 -3.94 20160311 041900 11.07 -3.93 20160311 041900 11.31 -3.95 20160311 041900 11.42 -3.94 20160311 041900 11.66 -3.96 20160311 041900 11.80 -3.95 20160311 041900 11.96 -3.97 20160311 041900 12.13 -3.95 20160311 041900 12.14 -3.97 20160311 041900 12.16 -3.97 20160311 041900 12.19 -3.97 20160311 041900 12.28 -3.96 20160311 041900 12.39 -3.95 20160311 041900 12.50 -3.93 20160311 041900 12.57 -3.96 20160311 041900 12.64 -3.93 20160311 041900 12.80 -3.92 20160311 041900 12.88 -3.89 20160311 041900 12.99 -3.87 20160311 041900 13.01 -3.91 20160311 041900 13.05 -3.97 20160311 041900 13.08 -3.96 20160311 041900 13.11 -3.94 20160311 041900 13.15 -3.85 20160311 041900 13.16 -3.93 20160311 041900 13.23 -3.92 20160311 041900 13.29 -3.92 20160311 041900 13.32 -3.91 20160311 041900 13.36 -3.82 20160311 041900 13.37 -3.91 20160311 041900 13.47 -3.91 20160311 041900 13.56 -3.79 20160311 041900 13.57 -3.90 20160311 041900 13.60 -3.90 20160311 041900 13.82 -3.78 20160311 041900 14.13 -3.75 20160311 041900 14.39 -3.73 20160311 041900 14.74 -3.70 20160311 041900 15.17 -3.66 20160311 041900 15.60 -3.63 20160311 041900 15.97 -3.60 20160311 041900 16.42 -3.59 20160311 041900 16.87 -3.56 20160311 041900 17.24 -3.53 20160311 041900 17.70 -3.50 20160311 041900 8.99 -3.91 20160311 041900 9.03 -3.90 20160311 041900 9.05 -3.91 20160311 041900 9.19 -3.90 20160311 041900 9.25 -3.91 20160311 041900 9.39 -3.90 20160311 041900 9.58 -3.91 20160311 041900 9.72 -3.89 20160311 041900 9.97 -3.90 20160311 042000 10.18 -4.25 20160311 042000 10.48 -3.89 20160311 042000 11.18 -3.88 20160311 042000 11.69 -3.88 20160311 042000 11.82 -4.27 20160311 042000 11.89 -3.89 20160311 042000 12.11 -3.90 20160311 042000 12.11 -4.49 20160311 042000 12.22 -4.49 20160311 042000 12.29 -3.90 20160311 042000 12.31 -4.50 20160311 042000 12.53 -3.90 20160311 042000 12.64 -4.49 20160311 042000 12.64 -4.50 20160311 042000 12.76 -4.50 20160311 042000 12.79 -3.90 20160311 042000 13.28 -4.50 20160311 042000 13.46 -4.49 20160311 042000 13.60 -4.64 20160311 042000 13.83 -4.30 20160311 042000 13.96 -4.48 20160311 042000 14.05 -4.50 20160311 042000 14.08 -4.46 20160311 042000 14.09 -4.49 20160311 042000 14.54 -4.45 20160311 042000 14.68 -4.48 20160311 042000 15.19 -4.44 20160311 042000 15.91 -4.34 20160311 042000 16.28 -4.44 20160311 042000 17.60 -4.37 20160311 042000 17.70 -4.43 20160311 042000 19.15 -4.67 20160311 042000 19.41 -4.43 20160311 042000 19.66 -4.40 20160311 042000 21.04 -4.43 20160311 042000 2.37 -4.56 20160311 042000 23.77 -4.70 20160311 042000 2.92 -4.58 20160311 042000 29.44 -4.73 20160311 042000 29.52 -4.74 20160311 042000 29.56 -4.76 20160311 042000 29.84 -4.73 20160311 042000 30.03 -4.79 20160311 042000 30.80 -4.82 20160311 042000 4.41 -3.99 20160311 042000 4.56 -3.98 20160311 042000 4.58 -4.01 20160311 042000 4.71 -4.03 20160311 042000 4.83 -4.05 20160311 042000 4.94 -4.07 20160311 042000 4.99 -4.09 20160311 042000 5.04 -4.12 20160311 042000 5.05 -4.17 20160311 042000 5.07 -4.14 20160311 042000 5.45 -3.97 20160311 042000 6.20 -3.95 20160311 042000 6.43 -4.19 20160311 042000 7.10 -3.94 20160311 042000 7.39 -4.53 20160311 042000 8.01 -3.92 20160311 042000 8.14 -4.61 20160311 042000 8.26 -4.22 20160311 042000 8.75 -3.91 20160311 042000 9.62 -3.90 20160311 042100 10.34 -3.76 20160311 042100 14.70 -1.00 20160311 042100 14.80 -1.09 20160311 042100 15.05 -0.86 20160311 042100 15.32 -0.76 20160311 042100 15.56 -2.70 20160311 042100 15.64 -1.12 20160311 042100 15.65 -0.63 20160311 042100 15.97 -0.50 20160311 042100 16.20 -0.38 20160311 042100 16.43 -0.27 20160311 042100 16.60 -1.16 20160311 042100 16.70 -0.14 20160311 042100 16.96 -0.01 20160311 042100 17.04 -4.06 20160311 042100 17.05 1.85 20160311 042100 17.15 0.09 20160311 042100 17.40 0.22 20160311 042100 17.45 1.86 20160311 042100 17.51 -1.19 20160311 042100 17.67 0.35 20160311 042100 17.88 0.45 20160311 042100 17.88 1.86 20160311 042100 18.16 0.59 20160311 042100 18.23 -1.23 20160311 042100 18.31 1.87 20160311 042100 18.45 0.72 20160311 042100 18.59 -2.05 20160311 042100 18.60 -2.16 20160311 042100 18.69 0.83 20160311 042100 18.75 1.88 20160311 042100 18.77 -2.28 20160311 042100 18.83 -1.91 20160311 042100 18.95 0.96 20160311 042100 19.05 -1.27 20160311 042100 19.13 1.89 20160311 042100 19.16 -2.40 20160311 042100 19.23 1.10 20160311 042100 19.29 -1.77 20160311 042100 19.32 1.20 20160311 042100 19.38 1.28 20160311 042100 19.46 1.39 20160311 042100 19.54 1.49 20160311 042100 19.59 1.57 20160311 042100 19.59 1.89 20160311 042100 19.66 1.67 20160311 042100 19.70 1.83 20160311 042100 19.73 1.76 20160311 042100 19.73 -2.49 20160311 042100 19.82 -1.31 20160311 042100 19.84 -1.65 20160311 042100 20.54 -1.36 20160311 042100 20.84 -1.50 20160311 042100 21.08 -1.39 20160311 042100 22.68 -4.32 20160311 042100 2.94 -3.24 20160311 042100 29.59 -4.64 20160311 042100 32.07 -4.86 20160311 042100 33.81 -4.92 20160311 042100 35.23 -4.95 20160311 042100 36.61 -4.97 20160311 042100 4.00 -3.47 20160311 042100 9.01 -2.96 20160311 042200 10.27 1.50 20160311 042200 11.06 1.55 20160311 042200 12.01 1.60 20160311 042200 13.00 1.67 20160311 042200 13.79 1.71 20160311 042200 14.73 1.77 20160311 042200 15.66 1.82 20160311 042200 16.26 1.84 20160311 042200 16.65 1.85 20160311 042200 9.32 1.44 20160311 043500 10.03 1.22 20160311 043500 10.08 1.19 20160311 043500 10.21 1.26 20160311 043500 10.54 1.30 20160311 043500 10.66 1.12 20160311 043500 10.78 1.66 20160311 043500 10.83 1.71 20160311 043500 10.92 1.33 20160311 043500 10.92 2.31 20160311 043500 10.93 1.74 20160311 043500 11.08 1.78 20160311 043500 11.15 2.30 20160311 043500 11.21 1.82 20160311 043500 11.36 1.85 20160311 043500 11.40 2.29 20160311 043500 11.42 1.65 20160311 043500 11.58 1.89 20160311 043500 11.60 1.36 20160311 043500 11.65 2.27 20160311 043500 11.78 1.92 20160311 043500 11.92 2.25 20160311 043500 11.99 1.94 20160311 043500 12.03 2.15 20160311 043500 12.04 2.18 20160311 043500 12.05 2.11 20160311 043500 12.05 2.22 20160311 043500 12.06 2.05 20160311 043500 12.06 2.08 20160311 043500 12.08 2.02 20160311 043500 12.13 1.64 20160311 043500 12.15 2.00 20160311 043500 12.17 1.97 20160311 043500 12.19 1.01 20160311 043500 12.38 1.39 20160311 043500 12.85 1.63 20160311 043500 13.11 1.41 20160311 043500 13.55 1.62 20160311 043500 14.14 1.43 20160311 043500 14.16 1.61 20160311 043500 14.47 1.45 20160311 043500 14.64 1.46 20160311 043500 14.81 1.60 20160311 043500 14.90 1.48 20160311 043500 15.17 1.49 20160311 043500 15.42 1.51 20160311 043500 15.46 1.59 20160311 043500 15.71 1.52 20160311 043500 15.97 1.58 20160311 043500 16.03 1.54 20160311 043500 16.26 1.55 20160311 043500 16.58 1.57 20160311 043600 10.02 2.30 20160311 043600 10.12 2.31 20160311 043600 10.23 2.31 20160311 043600 10.36 2.31 20160311 043600 10.53 2.32 20160311 043600 10.73 2.31 20160311 043600 3.71 1.38 20160311 043600 3.82 1.47 20160311 043600 4.28 1.58 20160311 043600 4.94 1.68 20160311 043600 5.56 1.78 20160311 043600 6.33 1.88 20160311 043600 7.11 1.99 20160311 043600 7.73 2.08 20160311 043600 8.46 2.19 20160311 043600 9.12 2.28 20160311 043600 9.27 2.29 20160311 043600 9.42 2.29 20160311 043600 9.57 2.29 20160311 043600 9.69 2.29 20160311 043600 9.81 2.29 20160311 043600 9.93 2.30 20160311 050700 0.60 4.87 20160311 050700 0.71 4.85 20160311 050700 10.15 4.92 20160311 050700 10.55 4.92 20160311 050700 11.03 4.92 20160311 050700 11.54 4.92 20160311 050700 11.95 4.92 20160311 050700 1.21 4.89 20160311 050700 12.45 4.92 20160311 050700 12.67 4.89 20160311 050700 12.80 4.86 20160311 050700 12.98 4.83 20160311 050700 1.51 4.82 20160311 050700 1.95 4.91 20160311 050700 2.23 4.94 20160311 050700 2.24 4.81 20160311 050700 2.67 4.96 20160311 050700 3.12 4.98 20160311 050700 3.13 4.78 20160311 050700 3.73 5.01 20160311 050700 4.04 4.76 20160311 050700 4.35 5.03 20160311 050700 4.82 4.75 20160311 050700 4.93 5.05 20160311 050700 5.64 5.08 20160311 050700 5.75 4.73 20160311 050700 5.90 4.72 20160311 050700 6.09 4.72 20160311 050700 6.37 4.72 20160311 050700 6.37 5.10 20160311 050700 6.71 4.71 20160311 050700 6.80 5.11 20160311 050700 7.02 4.71 20160311 050700 7.08 5.09 20160311 050700 7.34 5.07 20160311 050700 7.55 5.05 20160311 050700 7.77 5.03 20160311 050700 7.97 5.01 20160311 050700 8.13 4.99 20160311 050700 8.30 4.97 20160311 050700 8.45 4.94 20160311 050700 8.72 4.93 20160311 050700 9.21 4.93 20160311 050700 9.68 4.93 20160311 050800 10.07 3.37 20160311 050800 10.39 3.43 20160311 050800 10.70 3.51 20160311 050800 10.95 3.57 20160311 050800 11.28 3.63 20160311 050800 11.58 3.71 20160311 050800 11.70 3.78 20160311 050800 11.71 3.75 20160311 050800 11.71 3.82 20160311 050800 11.73 3.84 20160311 050800 11.77 3.87 20160311 050800 11.82 3.90 20160311 050800 11.88 4.47 20160311 050800 11.89 3.93 20160311 050800 11.95 4.41 20160311 050800 11.98 3.96 20160311 050800 12.00 4.36 20160311 050800 12.03 4.49 20160311 050800 12.04 4.31 20160311 050800 12.07 4.25 20160311 050800 12.09 3.99 20160311 050800 12.10 4.14 20160311 050800 12.10 4.19 20160311 050800 12.11 4.08 20160311 050800 12.14 4.03 20160311 050800 12.28 4.52 20160311 050800 12.53 4.54 20160311 050800 12.79 4.56 20160311 050800 13.01 4.57 20160311 050800 13.16 4.80 20160311 050800 13.28 4.59 20160311 050800 13.31 4.77 20160311 050800 13.50 4.73 20160311 050800 13.56 4.60 20160311 050800 13.70 4.69 20160311 050800 13.80 4.61 20160311 050800 13.87 4.66 20160311 050800 14.07 4.63 20160311 050800 9.16 3.18 20160311 050800 9.18 3.14 20160311 050800 9.26 3.12 20160311 050800 9.50 3.24 20160311 050800 9.76 3.30 20160311 051000 25.08 4.18 20160311 051000 25.21 4.23 20160311 051000 25.36 4.28 20160311 051000 25.49 4.31 20160311 051000 25.64 4.36 20160311 051000 25.65 4.89 20160311 051000 25.71 4.93 20160311 051000 25.76 4.84 20160311 051000 25.79 4.99 20160311 051000 25.80 4.40 20160311 051000 25.86 4.79 20160311 051000 25.94 4.43 20160311 051000 25.94 4.76 20160311 051000 26.03 4.71 20160311 051000 26.11 4.66 20160311 051000 26.12 4.47 20160311 051000 26.17 4.62 20160311 051000 26.24 4.58 20160311 051000 26.30 4.50 20160311 051000 26.30 4.54 20160311 051100 20.29 3.59 20160311 051100 20.40 3.60 20160311 051100 20.48 3.57 20160311 051100 20.54 3.61 20160311 051100 20.68 3.62 20160311 051100 20.81 3.63 20160311 051100 20.82 3.55 20160311 051100 20.97 3.64 20160311 051100 21.11 3.52 20160311 051100 21.13 3.66 20160311 051100 21.28 3.67 20160311 051100 21.47 3.50 20160311 051100 21.47 3.69 20160311 051100 21.77 3.73 20160311 051100 21.81 3.47 20160311 051100 22.10 3.45 20160311 051100 22.11 3.77 20160311 051100 22.44 3.42 20160311 051100 22.52 3.83 20160311 051100 22.53 3.21 20160311 051100 22.54 3.20 20160311 051100 22.55 3.23 20160311 051100 22.56 3.18 20160311 051100 22.59 3.25 20160311 051100 22.66 3.27 20160311 051100 22.78 3.29 20160311 051100 22.78 3.39 20160311 051100 22.84 3.16 20160311 051100 22.88 3.31 20160311 051100 22.93 3.88 20160311 051100 23.03 3.33 20160311 051100 23.07 3.36 20160311 051100 23.09 3.14 20160311 051100 23.28 3.93 20160311 051100 23.32 3.12 20160311 051100 23.60 3.09 20160311 051100 23.69 3.98 20160311 051100 23.89 3.07 20160311 051100 24.03 4.03 20160311 051100 24.13 3.05 20160311 051100 24.43 3.02 20160311 051100 24.44 4.08 20160311 051100 24.67 2.99 20160311 051100 24.86 2.97 20160311 051100 24.86 4.13 20160311 051100 24.87 2.92 20160311 051100 24.87 2.94 20160311 051100 24.88 2.86 20160311 051100 24.89 2.90 20160311 051100 24.92 2.88 20160311 051100 24.93 2.84 20160311 051100 24.98 2.81 20160311 051100 25.02 2.79 20160311 051100 25.12 2.79 20160311 051100 25.24 2.81 20160311 051100 25.37 2.82 20160311 051100 25.53 2.84 20160311 051100 25.70 2.86 20160311 051100 25.82 2.88 20160311 051100 25.92 2.90 20160311 051100 26.07 2.92 20160311 051100 26.19 2.94 20160311 051100 26.26 2.96 20160311 051100 26.26 2.98 20160311 051200 26.15 3.07 20160311 051200 26.17 2.99 20160311 051200 26.17 3.01 20160311 051200 26.17 3.10 20160311 051200 26.18 3.12 20160311 051200 26.19 3.03 20160311 051200 26.19 3.05 20160311 051200 26.51 3.13 20160311 051200 26.99 3.13 20160311 051200 27.32 3.13 20160311 051200 27.82 3.13 20160311 051200 28.23 3.13 20160311 051200 28.74 3.13 20160311 051200 29.16 3.14 20160311 051200 29.58 3.14 20160311 051200 30.09 3.14 20160311 051200 30.77 3.13 20160311 051200 31.47 3.11 20160311 051200 32.36 3.09 20160311 051200 33.27 3.06 20160311 051200 33.91 3.05 20160311 051200 34.85 3.03 20160311 051200 35.81 3.00 20160311 051200 36.47 2.99 20160311 051200 37.45 2.96 20160311 051200 39.34 2.94 20160311 051200 40.93 2.91 20160311 051200 42.76 2.89 20160311 051200 44.76 2.86 20160311 051200 46.43 2.84 20160311 051200 48.32 2.81 20160311 051200 50.02 2.79 20160311 051200 52.10 2.76 20160311 051200 54.19 2.75 20160311 051200 56.74 2.76 20160311 051200 59.86 2.78 20160311 051200 62.84 2.81 20160311 051200 65.44 2.82 20160311 051200 68.61 2.83 20160311 051200 71.64 2.85 20160311 051200 74.28 2.86 20160311 051200 77.50 2.88 20160311 051200 80.23 2.92 20160311 051200 82.08 3.01 20160311 051200 84.39 3.12 20160311 051200 86.64 3.23 20160311 051200 87.14 4.68 20160311 051200 88.62 3.31 20160311 051200 90.27 4.68 20160311 051200 90.98 3.41 20160311 051200 93.46 3.51 20160311 051200 93.74 4.69 20160311 051200 95.35 4.66 20160311 051200 95.53 4.54 20160311 051200 95.55 3.60 20160311 051200 95.79 4.42 20160311 051200 95.96 4.32 20160311 051200 96.42 4.20 20160311 051200 96.91 4.09 20160311 051200 97.45 4.00 20160311 051200 98.06 3.69 20160311 051200 98.19 3.88 20160311 051200 99.04 3.77 20160311 051300 10.03 -0.82 20160311 051300 11.01 -0.62 20160311 051300 12.14 -0.40 20160311 051300 13.33 -0.16 20160311 051300 14.24 0.01 20160311 051300 15.41 0.25 20160311 051300 18.27 0.55 20160311 051300 20.58 0.80 20160311 051300 23.45 1.11 20160311 051300 26.17 1.41 20160311 051300 28.49 1.66 20160311 051300 3.11 -1.03 20160311 051300 31.13 1.95 20160311 051300 3.13 -1.10 20160311 051300 3.17 -1.17 20160311 051300 3.23 -1.24 20160311 051300 3.28 -0.95 20160311 051300 33.39 2.20 20160311 051300 3.34 -1.30 20160311 051300 3.47 -1.37 20160311 051300 3.58 -1.44 20160311 051300 35.94 2.47 20160311 051300 3.73 -1.51 20160311 051300 3.75 -0.83 20160311 051300 3.85 -1.57 20160311 051300 38.81 2.76 20160311 051300 4.03 -1.58 20160311 051300 41.84 2.94 20160311 051300 4.22 -1.56 20160311 051300 4.39 -1.55 20160311 051300 45.88 3.19 20160311 051300 4.63 -1.54 20160311 051300 4.86 -1.55 20160311 051300 49.80 3.42 20160311 051300 5.08 -1.56 20160311 051300 5.32 -1.58 20160311 051300 53.26 3.63 20160311 051300 5.55 -1.62 20160311 051300 57.25 3.87 20160311 051300 5.77 -1.64 20160311 051300 61.51 4.14 20160311 051300 64.75 4.34 20160311 051300 6.76 -1.46 20160311 051300 69.00 4.61 20160311 051300 72.28 4.77 20160311 051300 74.20 4.75 20160311 051300 76.47 4.71 20160311 051300 7.74 -1.27 20160311 051300 78.71 4.70 20160311 051300 81.61 4.69 20160311 051300 84.44 4.68 20160311 051300 8.89 -1.04 20160311 052600 0.25 2.89 20160311 052600 10.02 2.53 20160311 052600 10.19 3.02 20160311 052600 10.65 2.53 20160311 052600 11.17 2.53 20160311 052600 11.81 2.51 20160311 052600 12.44 2.50 20160311 052600 13.24 3.06 20160311 052600 16.06 3.08 20160311 052600 1.87 2.84 20160311 052600 20.45 3.11 20160311 052600 2.53 2.92 20160311 052600 25.82 3.14 20160311 052600 30.56 3.16 20160311 052600 36.09 3.20 20160311 052600 41.07 3.23 20160311 052600 41.10 3.15 20160311 052600 4.23 2.80 20160311 052600 44.14 3.22 20160311 052600 45.89 3.26 20160311 052600 47.73 3.29 20160311 052600 51.24 3.30 20160311 052600 51.36 3.36 20160311 052600 5.23 2.96 20160311 052600 54.47 3.42 20160311 052600 55.74 3.33 20160311 052600 56.47 3.43 20160311 052600 57.71 3.43 20160311 052600 58.91 3.42 20160311 052600 5.92 2.77 20160311 052600 59.90 3.42 20160311 052600 60.47 3.42 20160311 052600 60.83 3.37 20160311 052600 60.85 3.39 20160311 052600 60.91 3.41 20160311 052600 61.06 3.40 20160311 052600 6.38 2.74 20160311 052600 6.52 2.70 20160311 052600 6.75 2.58 20160311 052600 6.82 2.58 20160311 052600 6.86 2.57 20160311 052600 6.89 2.68 20160311 052600 6.99 2.57 20160311 052600 7.07 2.55 20160311 052600 7.10 2.53 20160311 052600 7.10 2.57 20160311 052600 7.18 2.65 20160311 052600 7.22 2.62 20160311 052600 7.24 2.53 20160311 052600 7.28 2.52 20160311 052600 7.38 2.52 20160311 052600 7.39 2.51 20160311 052600 7.39 2.59 20160311 052600 7.40 2.53 20160311 052600 7.48 2.56 20160311 052600 7.50 2.56 20160311 052600 7.59 3.00 20160311 052600 7.95 2.55 20160311 052600 8.38 2.55 20160311 052600 8.92 2.54 20160311 052600 9.51 2.54 20160311 052700 10.58 1.54 20160311 052700 11.31 1.58 20160311 052700 12.31 1.68 20160311 052700 12.35 1.64 20160311 052700 12.97 2.49 20160311 052700 13.02 1.75 20160311 052700 13.22 1.86 20160311 052700 13.58 2.01 20160311 052700 13.62 2.48 20160311 052700 13.91 2.14 20160311 052700 14.27 2.47 20160311 052700 14.32 2.29 20160311 052700 14.73 2.45 20160311 052700 14.73 3.11 20160311 052700 14.82 2.46 20160311 052700 14.87 1.81 20160311 052700 14.97 3.06 20160311 052700 15.08 2.58 20160311 052700 15.19 3.03 20160311 052700 15.43 2.72 20160311 052700 15.49 2.45 20160311 052700 15.56 2.99 20160311 052700 15.88 2.95 20160311 052700 15.90 2.88 20160311 052700 16.16 2.44 20160311 052700 16.59 2.43 20160311 052700 17.06 2.44 20160311 052700 17.56 2.43 20160311 052700 17.97 2.43 20160311 052700 18.10 1.97 20160311 052700 18.48 2.18 20160311 052700 18.49 2.42 20160311 052700 18.66 2.20 20160311 052700 18.87 2.22 20160311 052700 18.92 2.41 20160311 052700 19.10 2.24 20160311 052700 19.27 2.26 20160311 052700 19.45 2.40 20160311 052700 19.51 2.28 20160311 052700 19.59 2.21 20160311 052700 19.77 2.31 20160311 052700 19.99 2.39 20160311 052700 20.00 2.33 20160311 052700 20.29 2.35 20160311 052700 20.45 2.37 20160311 052700 20.51 2.24 20160311 052700 21.42 2.12 20160311 052700 21.63 2.28 20160311 052700 22.78 2.31 20160311 052700 23.74 2.34 20160311 052700 24.16 2.26 20160311 052700 24.93 2.36 20160311 052700 26.10 2.39 20160311 052700 27.08 2.42 20160311 052700 27.56 2.41 20160311 052700 5.66 1.23 20160311 052700 5.85 1.16 20160311 052700 6.33 1.21 20160311 052700 7.19 1.29 20160311 052700 7.27 1.39 20160311 052700 8.07 1.36 20160311 052700 8.67 1.41 20160311 052700 9.40 1.52 20160311 052700 9.61 1.47 20160311 052800 10.13 3.38 20160311 052800 10.15 3.48 20160311 052800 10.55 3.37 20160311 052800 11.01 3.36 20160311 052800 11.41 3.35 20160311 052800 11.46 3.52 20160311 052800 11.91 3.35 20160311 052800 12.38 3.34 20160311 052800 12.70 3.55 20160311 052800 12.98 3.33 20160311 052800 13.62 3.32 20160311 052800 14.08 3.30 20160311 052800 14.16 3.59 20160311 052800 14.19 3.25 20160311 052800 14.34 3.20 20160311 052800 14.48 3.15 20160311 052800 15.91 3.63 20160311 052800 17.38 3.66 20160311 052800 19.25 3.70 20160311 052800 19.76 1.63 20160311 052800 20.78 3.74 20160311 052800 21.54 1.68 20160311 052800 22.88 3.79 20160311 052800 23.03 1.72 20160311 052800 24.91 1.77 20160311 052800 25.66 3.83 20160311 052800 26.81 1.81 20160311 052800 28.24 3.87 20160311 052800 28.37 1.84 20160311 052800 30.14 1.93 20160311 052800 31.42 3.92 20160311 052800 31.45 2.09 20160311 052800 32.84 2.23 20160311 052800 34.63 3.97 20160311 052800 34.68 2.41 20160311 052800 36.64 2.58 20160311 052800 37.28 4.02 20160311 052800 38.33 2.73 20160311 052800 40.27 4.07 20160311 052800 40.49 2.91 20160311 052800 42.34 3.05 20160311 052800 43.55 4.12 20160311 052800 44.55 3.21 20160311 052800 45.50 3.53 20160311 052800 45.51 3.43 20160311 052800 45.61 3.63 20160311 052800 45.64 3.35 20160311 052800 45.81 3.72 20160311 052800 46.17 3.83 20160311 052800 46.27 4.16 20160311 052800 46.83 3.94 20160311 052800 47.41 4.04 20160311 052800 48.20 4.16 20160311 052800 9.21 3.44 20160311 052800 9.26 3.44 20160311 052800 9.31 3.43 20160311 052800 9.35 3.42 20160311 052800 9.40 3.42 20160311 052800 9.46 3.41 20160311 052800 9.51 3.40 20160311 052800 9.57 3.40 20160311 052800 9.68 3.39 20160311 052800 9.85 3.38 20160311 052900 10.44 1.60 20160311 052900 11.19 1.53 20160311 052900 11.71 1.59 20160311 052900 12.73 1.51 20160311 052900 13.27 1.57 20160311 052900 13.99 1.49 20160311 052900 14.84 1.56 20160311 052900 15.51 1.48 20160311 052900 16.15 1.55 20160311 052900 16.75 1.53 20160311 052900 17.75 1.54 20160311 052900 18.04 1.58 20160311 052900 19.37 1.53 20160311 052900 20.72 1.52 20160311 052900 22.30 1.51 20160311 052900 23.90 1.51 20160311 052900 25.12 1.52 20160311 052900 26.61 1.54 20160311 052900 28.11 1.57 20160311 052900 28.69 1.93 20160311 052900 29.21 1.88 20160311 052900 29.36 1.58 20160311 052900 29.63 1.85 20160311 052900 30.15 1.80 20160311 052900 30.65 1.77 20160311 052900 30.88 1.61 20160311 052900 31.24 1.72 20160311 052900 31.82 1.68 20160311 052900 32.29 1.64 20160311 052900 32.41 1.63 20160311 052900 32.87 1.60 20160311 052900 33.54 1.59 20160311 052900 33.68 1.65 20160311 052900 34.10 1.58 20160311 052900 34.78 1.57 20160311 052900 35.22 1.68 20160311 052900 35.47 1.56 20160311 052900 36.04 1.55 20160311 052900 36.11 1.68 20160311 052900 36.31 1.66 20160311 052900 36.58 1.64 20160311 052900 36.74 1.54 20160311 052900 36.86 1.62 20160311 052900 37.10 1.61 20160311 052900 37.41 1.59 20160311 052900 37.44 1.53 20160311 052900 37.74 1.57 20160311 052900 38.02 1.55 20160311 052900 38.03 1.53 20160311 052900 38.38 1.53 20160311 052900 4.96 1.59 20160311 052900 5.16 1.60 20160311 052900 5.32 1.59 20160311 052900 5.39 1.60 20160311 052900 5.84 1.60 20160311 052900 6.00 1.58 20160311 052900 6.44 1.61 20160311 052900 7.01 1.61 20160311 052900 7.15 1.57 20160311 052900 7.79 1.61 20160311 052900 8.48 1.61 20160311 052900 8.51 1.56 20160311 052900 9.39 1.60 20160311 052900 9.69 1.55 20160311 053000 25.38 2.86 20160311 053000 25.50 2.93 20160311 053000 25.54 5.03 20160311 053000 25.62 3.01 20160311 053000 25.63 4.95 20160311 053000 25.66 2.76 20160311 053000 25.71 4.88 20160311 053000 25.71 5.10 20160311 053000 25.72 3.09 20160311 053000 25.78 4.80 20160311 053000 25.80 3.16 20160311 053000 25.84 4.72 20160311 053000 25.87 3.25 20160311 053000 25.88 4.65 20160311 053000 25.91 3.93 20160311 053000 25.91 4.03 20160311 053000 25.91 4.13 20160311 053000 25.92 3.85 20160311 053000 25.92 4.57 20160311 053000 25.93 3.33 20160311 053000 25.93 4.22 20160311 053000 25.94 3.75 20160311 053000 25.95 4.32 20160311 053000 25.95 4.49 20160311 053000 25.96 4.42 20160311 053000 25.97 3.40 20160311 053000 25.97 3.65 20160311 053000 25.99 5.17 20160311 053000 26.00 3.48 20160311 053000 26.00 3.57 20160311 053000 26.03 2.66 20160311 053000 26.31 2.58 20160311 053000 26.32 5.25 20160311 053000 26.65 5.33 20160311 053000 26.66 2.48 20160311 053000 26.94 5.39 20160311 053000 26.94 7.01 20160311 053000 27.00 2.38 20160311 053000 27.03 6.93 20160311 053000 27.12 6.87 20160311 053000 27.19 6.78 20160311 053000 27.26 2.29 20160311 053000 27.29 6.70 20160311 053000 27.30 5.47 20160311 053000 27.38 6.64 20160311 053000 27.48 6.56 20160311 053000 27.58 2.18 20160311 053000 27.58 6.49 20160311 053000 27.67 6.42 20160311 053000 27.68 5.55 20160311 053000 27.77 6.35 20160311 053000 27.86 6.27 20160311 053000 27.90 2.07 20160311 053000 27.95 6.21 20160311 053000 28.00 5.61 20160311 053000 28.06 6.13 20160311 053000 28.14 1.98 20160311 053000 28.14 6.05 20160311 053000 28.25 5.98 20160311 053000 28.30 5.91 20160311 053000 28.36 5.83 20160311 053000 28.39 5.69 20160311 053000 28.41 5.77 20160311 053100 16.71 -1.80 20160311 053100 17.04 -1.55 20160311 053100 17.30 -1.40 20160311 053100 17.69 -1.03 20160311 053100 18.15 -0.46 20160311 053100 18.56 -0.00 20160311 053100 19.13 0.56 20160311 053100 19.85 1.19 20160311 053100 20.39 1.64 20160311 053100 21.10 2.20 20160311 053100 21.87 2.76 20160311 053100 22.54 3.21 20160311 053100 23.04 3.68 20160311 053100 23.43 4.18 20160311 053100 23.69 4.54 20160311 053100 24.00 4.98 20160311 053100 24.31 5.43 20160311 053100 24.55 5.80 20160311 053100 24.84 6.26 20160311 053100 25.13 6.72 20160311 053100 25.44 7.15 20160311 053100 25.72 7.39 20160311 053100 26.04 7.58 20160311 053100 26.29 7.74 20160311 053100 26.60 7.94 20160311 053100 26.64 7.43 20160311 053100 26.65 7.33 20160311 053100 26.65 7.37 20160311 053100 26.65 7.52 20160311 053100 26.67 7.28 20160311 053100 26.67 7.60 20160311 053100 26.70 7.23 20160311 053100 26.72 7.69 20160311 053100 26.73 7.19 20160311 053100 26.77 7.14 20160311 053100 26.78 7.78 20160311 053100 26.81 7.09 20160311 053100 26.85 7.85 20160311 053100 26.86 7.05 20160311 053100 26.92 8.15 20160311 053100 26.96 7.94 20160311 053100 27.05 8.03 20160311 053100 27.17 8.11 20160311 053100 27.24 8.36 20160311 053100 27.39 8.21 20160311 053100 27.56 8.57 20160311 053100 27.68 8.33 20160311 053100 27.88 8.80 20160311 053100 27.93 8.44 20160311 053100 28.13 8.99 20160311 053100 28.23 8.56 20160311 053100 28.28 8.99 20160311 053100 28.44 9.00 20160311 053100 28.52 8.69 20160311 053100 28.57 9.01 20160311 053100 28.77 8.80 20160311 053100 28.79 9.05 20160311 053100 28.98 9.08 20160311 053100 29.04 8.92 20160311 053100 29.17 9.11 20160311 053100 29.33 9.14 20160311 053100 29.34 9.05 20160311 053100 29.55 9.18 20160311 053100 29.59 9.16 20160311 053200 16.45 -2.47 20160311 053200 16.48 -2.21 20160311 053200 16.48 -2.74 20160311 053200 16.54 -2.98 20160311 053200 16.55 -2.02 20160311 053200 16.71 -3.28 20160311 053200 17.20 -3.21 20160311 053200 17.83 -3.00 20160311 053200 18.73 -2.75 20160311 053200 19.75 -2.52 20160311 053200 20.84 -2.31 20160311 053200 22.04 -2.10 20160311 053200 23.29 -1.91 20160311 053200 24.59 -1.73 20160311 053200 25.64 -1.61 20160311 053200 27.61 -1.34 20160311 053200 30.09 -0.97 20160311 053200 31.85 -0.73 20160311 053200 34.05 -0.42 20160311 053200 36.27 -0.10 20160311 053200 38.06 0.16 20160311 053200 40.68 0.55 20160311 053200 42.92 0.88 20160311 053200 44.72 1.16 20160311 053200 46.64 1.33 20160311 053200 48.56 1.51 20160311 053200 50.52 1.70 20160311 053200 52.45 1.88 20160311 053200 54.38 2.06 20160311 053200 55.92 2.21 20160311 053200 57.84 2.40 20160311 053200 58.23 5.05 20160311 053200 60.19 5.07 20160311 053200 60.22 2.64 20160311 053200 61.66 2.78 20160311 053200 62.61 5.09 20160311 053200 63.12 2.90 20160311 053200 64.63 3.03 20160311 053200 65.07 5.11 20160311 053200 65.87 3.13 20160311 053200 67.19 5.12 20160311 053200 67.85 3.29 20160311 053200 69.42 5.14 20160311 053200 69.50 3.42 20160311 053200 70.23 5.09 20160311 053200 70.86 3.53 20160311 053200 70.97 5.06 20160311 053200 71.91 5.02 20160311 053200 72.60 3.67 20160311 053200 72.81 4.96 20160311 053200 73.70 4.93 20160311 053200 74.22 3.79 20160311 053200 74.80 4.90 20160311 053200 75.42 3.92 20160311 053200 75.51 4.02 20160311 053200 75.64 4.12 20160311 053200 75.83 4.22 20160311 053200 75.96 4.30 20160311 053200 75.97 4.86 20160311 053200 76.56 4.44 20160311 053200 76.80 4.82 20160311 053200 76.86 4.55 20160311 053200 77.10 4.64 20160311 053200 77.49 4.76 20160311 053300 11.66 3.78 20160311 053300 11.77 3.74 20160311 053300 11.93 3.68 20160311 053300 11.95 3.83 20160311 053300 12.04 3.63 20160311 053300 12.10 3.59 20160311 053300 12.17 3.53 20160311 053300 12.23 3.89 20160311 053300 12.30 3.47 20160311 053300 12.34 3.41 20160311 053300 12.41 3.37 20160311 053300 12.46 3.94 20160311 053300 12.57 3.33 20160311 053300 12.72 4.00 20160311 053300 12.97 4.05 20160311 053300 13.09 3.33 20160311 053300 13.17 4.09 20160311 053300 13.43 4.16 20160311 053300 13.49 3.34 20160311 053300 13.65 4.20 20160311 053300 13.81 4.24 20160311 053300 13.94 4.29 20160311 053300 13.96 3.35 20160311 053300 14.10 4.36 20160311 053300 14.23 4.40 20160311 053300 14.40 3.36 20160311 053300 14.41 4.46 20160311 053300 14.61 4.51 20160311 053300 14.81 4.58 20160311 053300 14.82 3.36 20160311 053300 15.24 3.37 20160311 053300 15.65 3.38 20160311 053300 15.96 3.38 20160311 053300 16.53 3.41 20160311 053300 17.22 3.49 20160311 053300 17.77 3.56 20160311 053300 18.46 3.63 20160311 053300 19.25 3.70 20160311 053300 19.81 3.76 20160311 053300 20.50 3.83 20160311 053300 21.19 3.90 20160311 053300 21.99 3.97 20160311 053300 22.95 4.02 20160311 053300 24.45 4.09 20160311 053300 25.94 4.16 20160311 053300 27.28 4.23 20160311 053300 28.75 4.30 20160311 053300 30.21 4.37 20160311 053300 31.39 4.44 20160311 053300 32.99 4.52 20160311 053300 34.42 4.60 20160311 053300 35.78 4.64 20160311 053300 37.51 4.68 20160311 053300 39.23 4.73 20160311 053300 40.82 4.76 20160311 053300 42.55 4.81 20160311 053300 44.27 4.86 20160311 053300 45.67 4.90 20160311 053300 47.58 4.94 20160311 053300 49.29 4.99 20160311 053300 51.53 5.01 20160311 053300 53.39 5.02 20160311 053300 55.70 5.04 20160311 053400 10.17 2.86 20160311 053400 10.74 2.95 20160311 053400 11.24 3.03 20160311 053400 11.86 3.12 20160311 053400 12.51 3.22 20160311 053400 13.06 3.30 20160311 053400 13.75 3.39 20160311 053400 14.29 3.47 20160311 053400 14.57 3.51 20160311 053400 14.92 3.55 20160311 053400 14.99 4.63 20160311 053400 15.24 4.69 20160311 053400 15.28 3.60 20160311 053400 15.63 4.74 20160311 053400 15.71 3.66 20160311 053400 16.01 3.70 20160311 053400 16.11 4.75 20160311 053400 16.39 3.75 20160311 053400 16.62 4.76 20160311 053400 16.82 3.81 20160311 053400 17.08 4.78 20160311 053400 17.13 3.85 20160311 053400 17.48 4.80 20160311 053400 17.84 4.82 20160311 053400 18.15 4.84 20160311 053400 18.25 3.93 20160311 053400 18.32 4.85 20160311 053400 18.71 4.88 20160311 053400 19.81 4.02 20160311 053400 20.29 4.91 20160311 053400 21.22 4.10 20160311 053400 22.20 4.93 20160311 053400 22.86 4.19 20160311 053400 24.52 4.28 20160311 053400 24.56 4.95 20160311 053400 26.02 4.35 20160311 053400 27.11 4.99 20160311 053400 27.68 4.44 20160311 053400 29.33 4.53 20160311 053400 29.54 5.02 20160311 053400 30.64 4.61 20160311 053400 31.47 4.68 20160311 053400 31.58 5.05 20160311 053400 32.04 4.74 20160311 053400 32.77 4.81 20160311 053400 33.58 4.86 20160311 053400 34.17 5.09 20160311 053400 34.56 4.93 20160311 053400 35.68 4.99 20160311 053400 36.71 5.13 20160311 053400 36.72 5.05 20160311 053400 38.07 5.11 20160311 053400 38.85 5.16 20160311 053400 8.64 2.15 20160311 053400 8.72 2.22 20160311 053400 8.77 2.28 20160311 053400 8.79 2.33 20160311 053400 8.87 2.40 20160311 053400 8.89 2.46 20160311 053400 8.90 2.50 20160311 053400 8.90 2.56 20160311 053400 8.96 2.63 20160311 053400 9.13 2.70 20160311 053400 9.56 2.77 20160311 053500 3.05 2.66 20160311 053500 3.23 2.64 20160311 053500 3.29 2.70 20160311 053500 3.44 2.61 20160311 053500 3.53 2.74 20160311 053500 3.65 2.58 20160311 053500 3.73 2.77 20160311 053500 3.81 2.56 20160311 053500 3.97 2.80 20160311 053500 4.00 2.53 20160311 053500 4.19 2.50 20160311 053500 4.21 2.15 20160311 053500 4.22 2.84 20160311 053500 4.26 2.17 20160311 053500 4.33 2.14 20160311 053500 4.35 2.21 20160311 053500 4.37 2.47 20160311 053500 4.41 2.23 20160311 053500 4.43 2.87 20160311 053500 4.51 2.25 20160311 053500 4.51 2.45 20160311 053500 4.58 2.13 20160311 053500 4.63 2.28 20160311 053500 4.68 2.43 20160311 053500 4.68 2.90 20160311 053500 4.71 2.42 20160311 053500 4.74 2.30 20160311 053500 4.74 2.42 20160311 053500 4.80 2.40 20160311 053500 4.85 2.40 20160311 053500 4.87 2.13 20160311 053500 4.89 2.33 20160311 053500 4.89 2.40 20160311 053500 4.93 2.94 20160311 053500 4.95 2.38 20160311 053500 5.01 2.38 20160311 053500 5.05 2.36 20160311 053500 5.08 2.37 20160311 053500 5.18 2.13 20160311 053500 5.18 2.97 20160311 053500 5.40 2.96 20160311 053500 5.44 2.12 20160311 053500 5.64 2.96 20160311 053500 5.76 2.11 20160311 053500 5.85 2.96 20160311 053500 6.02 2.95 20160311 053500 6.09 2.10 20160311 053500 6.27 2.95 20160311 053500 6.37 2.09 20160311 053500 6.48 2.95 20160311 053500 6.64 2.95 20160311 053500 6.73 2.08 20160311 053500 6.76 2.95 20160311 053500 6.90 2.95 20160311 053500 6.92 2.95 20160311 053500 6.98 2.09 20160311 053500 7.16 2.10 20160311 053500 7.40 2.11 20160311 053500 7.63 2.12 20160311 053500 7.85 2.13 20160311 053500 8.02 2.13 20160311 053500 8.26 2.14 20160311 053500 8.47 2.15 20160311 053600 3.24 2.54 20160311 053600 3.37 2.54 20160311 053600 3.53 2.54 20160311 053600 3.69 2.55 20160311 053600 3.82 2.73 20160311 053600 3.83 2.55 20160311 053600 3.83 2.63 20160311 053600 3.83 2.65 20160311 053600 3.83 2.67 20160311 053600 3.83 2.69 20160311 053600 3.83 2.71 20160311 053600 3.84 2.59 20160311 053600 3.84 2.60 20160311 053600 3.85 2.57 20160311 053600 3.86 2.73 20160311 053600 4.09 2.72 20160311 053600 4.50 2.72 20160311 053600 5.03 2.72 20160311 053600 5.55 2.72 20160311 053600 5.79 2.98 20160311 053600 5.83 2.98 20160311 053600 5.91 2.98 20160311 053600 6.02 2.99 20160311 053600 6.07 2.95 20160311 053600 6.08 2.94 20160311 053600 6.10 2.98 20160311 053600 6.11 2.96 20160311 053600 6.13 2.94 20160311 053600 6.13 2.99 20160311 053600 6.16 2.97 20160311 053600 6.21 2.98 20160311 053600 6.22 2.94 20160311 053600 6.22 3.00 20160311 053600 6.23 2.72 20160311 053600 6.28 2.99 20160311 053600 6.30 2.94 20160311 053600 6.33 3.00 20160311 053600 6.36 2.98 20160311 053600 6.37 3.00 20160311 053600 6.40 2.94 20160311 053600 6.44 3.01 20160311 053600 6.44 3.02 20160311 053600 6.52 2.94 20160311 053600 6.54 3.02 20160311 053600 6.55 3.03 20160311 053600 6.65 3.03 20160311 053600 6.66 2.95 20160311 053600 6.67 2.99 20160311 053600 6.96 2.72 20160311 053600 6.98 2.99 20160311 053600 7.30 2.99 20160311 053600 7.56 2.98 20160311 053600 7.60 2.72 20160311 053600 7.87 2.98 20160311 053600 8.12 2.73 20160311 053600 8.13 2.76 20160311 053600 8.15 2.78 20160311 053600 8.17 2.81 20160311 053600 8.18 2.98 20160311 053600 8.19 2.84 20160311 053600 8.22 2.87 20160311 053600 8.25 2.90 20160311 053600 8.29 2.93 20160311 053600 8.32 2.96 20160311 053700 10.24 2.81 20160311 053700 10.47 2.83 20160311 053700 10.66 2.85 20160311 053700 10.95 2.87 20160311 053700 11.21 2.89 20160311 053700 2.46 2.54 20160311 053700 2.51 2.52 20160311 053700 2.54 2.50 20160311 053700 2.59 2.48 20160311 053700 2.59 2.54 20160311 053700 2.67 2.46 20160311 053700 2.75 2.44 20160311 053700 2.75 2.54 20160311 053700 2.84 2.43 20160311 053700 2.91 2.54 20160311 053700 2.93 2.41 20160311 053700 3.00 2.44 20160311 053700 3.01 2.42 20160311 053700 3.03 2.46 20160311 053700 3.06 2.40 20160311 053700 3.06 2.48 20160311 053700 3.07 2.54 20160311 053700 3.08 2.40 20160311 053700 3.15 2.50 20160311 053700 3.23 2.55 20160311 053700 3.25 2.55 20160311 053700 3.27 2.51 20160311 053700 3.27 2.55 20160311 053700 3.32 2.55 20160311 053700 3.37 2.53 20160311 053700 3.37 2.56 20160311 053700 3.43 2.55 20160311 053700 3.53 2.55 20160311 053700 3.54 2.56 20160311 053700 3.75 2.56 20160311 053700 3.97 2.56 20160311 053700 4.25 2.57 20160311 053700 4.53 2.59 20160311 053700 4.79 2.60 20160311 053700 5.10 2.61 20160311 053700 5.43 2.62 20160311 053700 5.79 2.64 20160311 053700 6.08 2.65 20160311 053700 6.46 2.66 20160311 053700 6.84 2.66 20160311 053700 7.10 2.67 20160311 053700 7.44 2.68 20160311 053700 7.77 2.69 20160311 053700 8.07 2.70 20160311 053700 8.35 2.71 20160311 053700 8.65 2.72 20160311 053700 8.96 2.73 20160311 053700 9.21 2.75 20160311 053700 9.38 2.75 20160311 053700 9.42 2.75 20160311 053700 9.44 2.75 20160311 053700 9.49 2.76 20160311 053700 9.51 2.76 20160311 053700 9.53 2.76 20160311 053700 9.57 2.76 20160311 053700 9.59 2.76 20160311 053700 9.61 2.76 20160311 053700 9.78 2.77 20160311 053700 9.98 2.79 20160311 053800 10.04 2.63 20160311 053800 10.10 2.63 20160311 053800 10.14 2.63 20160311 053800 10.22 2.63 20160311 053800 10.29 2.64 20160311 053800 10.35 2.64 20160311 053800 10.45 2.64 20160311 053800 10.51 2.64 20160311 053800 10.63 2.65 20160311 053800 10.73 2.90 20160311 053800 10.75 2.91 20160311 053800 10.76 2.66 20160311 053800 10.76 2.93 20160311 053800 10.78 2.92 20160311 053800 10.78 2.94 20160311 053800 10.80 2.97 20160311 053800 10.81 2.96 20160311 053800 10.83 2.99 20160311 053800 10.83 3.00 20160311 053800 10.85 2.68 20160311 053800 10.89 3.02 20160311 053800 10.91 2.89 20160311 053800 10.97 2.70 20160311 053800 11.01 2.89 20160311 053800 11.06 3.05 20160311 053800 11.13 2.73 20160311 053800 11.19 2.88 20160311 053800 11.20 3.06 20160311 053800 11.23 2.74 20160311 053800 11.31 2.88 20160311 053800 11.38 2.77 20160311 053800 11.39 3.09 20160311 053800 11.43 2.87 20160311 053800 11.43 2.91 20160311 053800 11.49 2.79 20160311 053800 11.55 3.11 20160311 053800 11.57 2.86 20160311 053800 11.67 2.81 20160311 053800 11.67 2.85 20160311 053800 11.70 3.13 20160311 053800 11.74 2.93 20160311 053800 11.74 2.94 20160311 053800 11.75 2.95 20160311 053800 11.77 2.84 20160311 053800 11.78 2.96 20160311 053800 11.80 2.97 20160311 053800 11.83 2.98 20160311 053800 11.86 2.83 20160311 053800 11.87 2.98 20160311 053800 11.89 3.15 20160311 053800 11.91 2.99 20160311 053800 11.96 3.00 20160311 053800 12.02 3.01 20160311 053800 12.05 3.18 20160311 053800 12.07 3.03 20160311 053800 12.12 3.06 20160311 053800 12.16 3.09 20160311 053800 12.18 3.11 20160311 053800 12.21 3.19 20160311 053800 12.23 3.14 20160311 053800 12.25 3.16 20160311 053800 12.26 3.17 20160311 053800 12.30 3.20 20160311 053900 10.09 2.61 20160311 053900 10.11 2.49 20160311 053900 10.20 2.60 20160311 053900 10.26 2.49 20160311 053900 10.31 2.59 20160311 053900 10.39 2.50 20160311 053900 10.41 2.58 20160311 053900 10.54 2.50 20160311 053900 10.54 2.56 20160311 053900 10.68 2.51 20160311 053900 10.68 2.55 20160311 053900 10.81 2.54 20160311 053900 10.84 2.51 20160311 053900 10.94 2.52 20160311 053900 10.94 2.53 20160311 053900 11.10 2.52 20160311 053900 6.18 1.97 20160311 053900 6.21 2.02 20160311 053900 6.23 1.92 20160311 053900 6.28 1.87 20160311 053900 6.32 2.06 20160311 053900 6.38 2.11 20160311 053900 6.42 1.85 20160311 053900 6.56 2.16 20160311 053900 6.61 1.84 20160311 053900 6.76 2.20 20160311 053900 6.80 1.83 20160311 053900 6.90 2.25 20160311 053900 6.96 1.85 20160311 053900 7.00 1.82 20160311 053900 7.01 1.86 20160311 053900 7.02 1.85 20160311 053900 7.09 1.85 20160311 053900 7.17 1.84 20160311 053900 7.18 1.88 20160311 053900 7.21 1.81 20160311 053900 7.24 2.29 20160311 053900 7.27 1.84 20160311 053900 7.33 1.89 20160311 053900 7.34 1.83 20160311 053900 7.42 1.80 20160311 053900 7.45 1.82 20160311 053900 7.55 1.82 20160311 053900 7.57 2.31 20160311 053900 7.68 1.80 20160311 053900 7.68 1.81 20160311 053900 7.74 1.80 20160311 053900 7.76 1.79 20160311 053900 7.81 1.79 20160311 053900 7.83 1.79 20160311 053900 7.86 1.79 20160311 053900 7.89 1.78 20160311 053900 7.91 2.33 20160311 053900 7.95 1.78 20160311 053900 7.98 1.78 20160311 053900 8.05 1.78 20160311 053900 8.13 1.78 20160311 053900 8.29 2.36 20160311 053900 8.60 2.38 20160311 053900 8.90 2.40 20160311 053900 9.22 2.43 20160311 053900 9.51 2.45 20160311 053900 9.80 2.47 20160311 053900 9.95 2.48 20160311 054000 10.01 2.20 20160311 054000 10.04 2.01 20160311 054000 10.18 2.26 20160311 054000 10.21 2.03 20160311 054000 10.21 2.19 20160311 054000 10.31 2.28 20160311 054000 10.35 2.04 20160311 054000 10.38 2.19 20160311 054000 10.48 2.30 20160311 054000 10.52 2.06 20160311 054000 10.54 2.18 20160311 054000 10.68 2.33 20160311 054000 10.69 2.07 20160311 054000 10.73 2.17 20160311 054000 10.83 2.35 20160311 054000 10.84 2.09 20160311 054000 10.91 2.16 20160311 054000 11.01 2.10 20160311 054000 11.04 2.37 20160311 054000 11.09 2.15 20160311 054000 11.18 2.12 20160311 054000 11.24 2.14 20160311 054000 11.24 2.39 20160311 054000 11.27 2.39 20160311 054000 11.28 2.36 20160311 054000 11.28 2.37 20160311 054000 11.29 2.34 20160311 054000 11.30 2.32 20160311 054000 11.31 2.31 20160311 054000 11.32 2.29 20160311 054000 11.34 2.27 20160311 054000 11.37 2.25 20160311 054000 11.39 2.25 20160311 054000 11.41 2.25 20160311 054000 11.42 2.25 20160311 054000 11.44 2.25 20160311 054000 11.47 2.26 20160311 054000 11.50 2.26 20160311 054000 11.51 2.27 20160311 054000 11.65 2.28 20160311 054000 12.06 2.30 20160311 054000 12.43 2.31 20160311 054000 12.93 2.33 20160311 054000 13.45 2.35 20160311 054000 7.50 1.91 20160311 054000 7.69 1.92 20160311 054000 7.89 1.94 20160311 054000 8.05 1.96 20160311 054000 8.25 1.97 20160311 054000 8.45 1.99 20160311 054000 8.61 1.99 20160311 054000 8.78 1.99 20160311 054000 8.93 1.99 20160311 054000 9.11 1.99 20160311 054000 9.25 1.99 20160311 054000 9.40 1.99 20160311 054000 9.57 2.00 20160311 054000 9.70 2.00 20160311 054000 9.84 2.22 20160311 054000 9.87 2.00 20160311 054000 9.87 2.21 20160311 054000 9.99 2.24 20160311 054100 12.37 2.31 20160311 054100 12.40 2.30 20160311 054100 12.41 2.30 20160311 054100 12.41 2.31 20160311 054100 12.42 2.21 20160311 054100 12.42 2.28 20160311 054100 12.42 2.29 20160311 054100 12.44 2.20 20160311 054100 12.45 2.28 20160311 054100 12.45 2.29 20160311 054100 12.47 2.18 20160311 054100 12.47 2.27 20160311 054100 12.47 2.29 20160311 054100 12.48 2.27 20160311 054100 12.52 2.23 20160311 054100 12.57 2.27 20160311 054100 12.58 2.16 20160311 054100 12.61 2.27 20160311 054100 12.62 2.24 20160311 054100 12.64 2.32 20160311 054100 12.69 2.26 20160311 054100 12.75 2.24 20160311 054100 12.81 2.15 20160311 054100 12.83 2.26 20160311 054100 12.87 2.24 20160311 054100 12.92 2.32 20160311 054100 12.96 2.25 20160311 054100 12.97 2.26 20160311 054100 13.05 2.25 20160311 054100 13.06 2.13 20160311 054100 13.12 2.25 20160311 054100 13.14 2.25 20160311 054100 13.21 2.25 20160311 054100 13.21 2.33 20160311 054100 13.28 2.25 20160311 054100 13.30 2.25 20160311 054100 13.34 2.25 20160311 054100 13.36 2.11 20160311 054100 13.55 2.33 20160311 054100 13.81 2.10 20160311 054100 13.83 2.34 20160311 054100 14.01 2.36 20160311 054100 14.18 2.34 20160311 054100 14.43 2.35 20160311 054100 14.50 2.38 20160311 054100 14.65 2.14 20160311 054100 14.79 2.35 20160311 054100 15.12 2.36 20160311 054100 15.12 2.39 20160311 054100 15.20 2.37 20160311 054100 15.33 2.37 20160311 054100 15.46 2.38 20160311 054100 15.53 2.18 20160311 054100 15.53 2.38 20160311 054100 15.64 2.39 20160311 054100 15.72 2.40 20160311 054100 15.75 2.41 20160311 054100 15.83 2.40 20160311 054100 15.93 2.41 20160311 054100 16.28 2.21 20160311 054100 17.19 2.25 20160311 054100 18.15 2.29 20160311 054100 18.99 2.33 20160311 054100 19.94 2.37 20160311 054200 10.08 1.94 20160311 054200 10.24 1.96 20160311 054200 10.55 1.99 20160311 054200 10.95 2.02 20160311 054200 11.34 2.04 20160311 054200 11.82 2.07 20160311 054200 12.31 2.09 20160311 054200 13.26 2.13 20160311 054200 14.23 2.16 20160311 054200 14.91 2.18 20160311 054200 15.91 2.22 20160311 054200 16.73 2.25 20160311 054200 17.63 2.28 20160311 054200 18.69 2.31 20160311 054200 19.54 2.34 20160311 054200 20.22 2.38 20160311 054200 20.30 2.37 20160311 054200 20.40 2.39 20160311 054200 20.60 2.41 20160311 054200 20.65 2.41 20160311 054200 20.91 2.43 20160311 054200 20.98 2.42 20160311 054200 21.06 2.43 20160311 054200 21.19 2.43 20160311 054200 21.32 2.43 20160311 054200 8.05 1.89 20160311 054200 8.30 1.91 20160311 054200 8.43 1.92 20160311 054200 8.50 1.91 20160311 054200 8.61 1.88 20160311 054200 8.62 1.91 20160311 054200 8.64 1.90 20160311 054200 8.65 1.89 20160311 054200 8.69 1.92 20160311 054200 8.70 1.91 20160311 054200 8.71 1.87 20160311 054200 8.74 1.93 20160311 054200 8.74 1.94 20160311 054200 8.75 1.90 20160311 054200 8.76 1.92 20160311 054200 8.79 1.87 20160311 054200 8.85 1.93 20160311 054200 8.90 1.93 20160311 054200 8.92 1.87 20160311 054200 8.92 1.90 20160311 054200 9.06 1.86 20160311 054200 9.06 1.92 20160311 054200 9.07 1.89 20160311 054200 9.16 1.92 20160311 054200 9.17 1.86 20160311 054200 9.26 1.88 20160311 054200 9.27 1.91 20160311 054200 9.29 1.86 20160311 054200 9.41 1.86 20160311 054200 9.41 1.91 20160311 054200 9.46 1.87 20160311 054200 9.54 1.90 20160311 054200 9.56 1.86 20160311 054200 9.68 1.87 20160311 054200 9.72 1.89 20160311 054200 9.87 1.88 20160311 054200 9.88 1.90 20160311 054200 9.94 1.92 20160311 054300 1.97 1.79 20160311 054300 2.06 1.77 20160311 054300 2.13 1.81 20160311 054300 2.28 1.75 20160311 054300 2.44 1.83 20160311 054300 2.53 1.73 20160311 054300 2.71 1.73 20160311 054300 2.73 1.74 20160311 054300 2.84 1.84 20160311 054300 2.92 1.74 20160311 054300 3.00 1.74 20160311 054300 3.10 1.75 20160311 054300 3.28 1.75 20160311 054300 3.38 1.86 20160311 054300 3.41 1.75 20160311 054300 3.64 1.76 20160311 054300 3.86 1.77 20160311 054300 3.96 1.88 20160311 054300 4.08 1.79 20160311 054300 4.52 1.88 20160311 054300 4.71 1.82 20160311 054300 4.71 1.87 20160311 054300 4.95 1.84 20160311 054300 4.98 1.74 20160311 054300 5.00 1.72 20160311 054300 5.01 1.83 20160311 054300 5.10 1.76 20160311 054300 5.19 1.82 20160311 054300 5.27 1.85 20160311 054300 5.33 1.77 20160311 054300 5.37 1.77 20160311 054300 5.38 1.77 20160311 054300 5.40 1.76 20160311 054300 5.41 1.76 20160311 054300 5.42 1.77 20160311 054300 5.43 1.76 20160311 054300 5.44 1.76 20160311 054300 5.46 1.77 20160311 054300 5.53 1.77 20160311 054300 5.53 1.86 20160311 054300 5.55 1.79 20160311 054300 5.61 1.79 20160311 054300 5.67 1.80 20160311 054300 5.83 1.77 20160311 054300 5.88 1.88 20160311 054300 5.96 1.85 20160311 054300 6.00 1.86 20160311 054300 6.07 1.75 20160311 054300 6.07 1.89 20160311 054300 6.26 1.74 20160311 054300 6.48 1.73 20160311 054300 6.71 1.76 20160311 054300 6.94 1.78 20160311 054300 7.13 1.80 20160311 054300 7.37 1.82 20160311 054300 7.60 1.85 20160311 054300 7.84 1.87 20160311 054400 2.85 1.89 20160311 054400 2.89 1.89 20160311 054400 2.90 1.90 20160311 054400 2.95 1.90 20160311 054400 2.98 1.91 20160311 054400 3.00 1.91 20160311 054400 3.05 1.92 20160311 054400 3.07 1.93 20160311 054400 3.10 1.92 20160311 054400 3.15 1.93 20160311 054400 3.18 1.94 20160311 054400 3.21 1.94 20160311 054400 3.25 1.95 20160311 054400 3.30 1.95 20160311 054400 3.31 1.96 20160311 054400 3.38 1.98 20160311 054400 3.44 1.97 20160311 054400 3.45 2.01 20160311 054400 3.51 2.03 20160311 054400 3.58 1.98 20160311 054400 3.60 2.05 20160311 054400 3.67 2.07 20160311 054400 3.72 1.99 20160311 054400 3.76 2.09 20160311 054400 3.77 1.92 20160311 054400 3.77 1.94 20160311 054400 3.78 1.90 20160311 054400 3.78 1.96 20160311 054400 3.81 1.88 20160311 054400 3.81 1.99 20160311 054400 3.86 1.86 20160311 054400 3.89 1.84 20160311 054400 3.96 1.82 20160311 054400 4.08 1.81 20160311 054400 4.25 1.80 20160311 054400 4.42 1.79 20160311 054400 4.63 1.78 20160311 054400 4.83 1.78 20160311 054400 4.98 1.77 20160311 054400 5.08 1.71 20160311 054400 5.19 1.76 20160311 054400 5.26 1.69 20160311 054400 5.37 1.75 20160311 054400 5.53 1.67 20160311 054400 5.55 1.74 20160311 054400 5.67 1.73 20160311 054400 5.74 1.73 20160311 054400 5.83 1.74 20160311 054400 5.85 1.65 20160311 054400 5.88 1.74 20160311 054400 5.94 1.74 20160311 054400 5.99 1.74 20160311 054400 6.04 1.74 20160311 054400 6.06 1.75 20160311 054400 6.10 1.72 20160311 054400 6.10 1.74 20160311 054400 6.10 1.75 20160311 054400 6.13 1.64 20160311 054400 6.13 1.71 20160311 054400 6.14 1.70 20160311 054400 6.18 1.68 20160311 054400 6.20 1.67 20160311 054400 6.23 1.66 20160311 054400 6.29 1.64 20160311 054500 10.31 2.25 20160311 054500 10.76 2.26 20160311 054500 11.31 2.26 20160311 054500 11.82 2.27 20160311 054500 13.84 2.41 20160311 054500 14.46 2.44 20160311 054500 14.98 2.47 20160311 054500 15.65 2.51 20160311 054500 16.32 2.54 20160311 054500 16.57 3.32 20160311 054500 16.71 2.57 20160311 054500 16.77 3.28 20160311 054500 17.03 3.24 20160311 054500 17.07 2.60 20160311 054500 17.18 3.20 20160311 054500 17.37 3.17 20160311 054500 17.45 2.63 20160311 054500 17.64 3.13 20160311 054500 17.82 3.09 20160311 054500 17.96 2.67 20160311 054500 18.04 3.07 20160311 054500 18.22 3.03 20160311 054500 18.37 2.69 20160311 054500 18.57 3.01 20160311 054500 18.87 2.99 20160311 054500 19.00 2.73 20160311 054500 19.10 2.97 20160311 054500 19.49 2.95 20160311 054500 19.68 2.77 20160311 054500 19.80 2.92 20160311 054500 20.14 2.91 20160311 054500 20.34 2.80 20160311 054500 20.46 2.88 20160311 054500 20.78 2.85 20160311 054500 21.00 2.83 20160311 054500 3.55 2.14 20160311 054500 3.62 2.13 20160311 054500 3.63 2.13 20160311 054500 3.70 2.12 20160311 054500 3.71 2.12 20160311 054500 3.77 2.12 20160311 054500 3.80 2.15 20160311 054500 3.81 2.10 20160311 054500 3.84 2.12 20160311 054500 3.85 2.12 20160311 054500 3.87 2.12 20160311 054500 3.91 2.13 20160311 054500 4.15 2.17 20160311 054500 4.53 2.18 20160311 054500 4.93 2.20 20160311 054500 5.27 2.21 20160311 054500 5.69 2.22 20160311 054500 6.13 2.24 20160311 054500 6.59 2.25 20160311 054500 6.96 2.26 20160311 054500 7.56 2.25 20160311 054500 8.12 2.25 20160311 054500 8.61 2.25 20160311 054500 9.19 2.25 20160311 054500 9.74 2.25 20160311 054600 12.94 3.85 20160311 054600 13.18 3.81 20160311 054600 13.32 3.88 20160311 054600 13.37 3.78 20160311 054600 13.63 3.74 20160311 054600 13.67 3.90 20160311 054600 13.86 3.70 20160311 054600 14.07 3.93 20160311 054600 14.13 3.65 20160311 054600 14.32 3.61 20160311 054600 14.52 3.95 20160311 054600 14.56 3.56 20160311 054600 14.73 3.65 20160311 054600 14.80 3.65 20160311 054600 14.81 3.67 20160311 054600 14.83 3.51 20160311 054600 14.87 3.64 20160311 054600 14.91 3.68 20160311 054600 14.96 3.63 20160311 054600 14.97 3.98 20160311 054600 14.98 3.69 20160311 054600 15.06 3.47 20160311 054600 15.06 3.62 20160311 054600 15.06 3.70 20160311 054600 15.14 3.72 20160311 054600 15.15 3.62 20160311 054600 15.19 3.73 20160311 054600 15.21 3.74 20160311 054600 15.23 3.46 20160311 054600 15.26 3.61 20160311 054600 15.27 3.75 20160311 054600 15.31 3.76 20160311 054600 15.34 4.01 20160311 054600 15.36 3.61 20160311 054600 15.39 3.61 20160311 054600 15.41 3.44 20160311 054600 15.45 3.61 20160311 054600 15.51 3.60 20160311 054600 15.52 3.80 20160311 054600 15.56 3.60 20160311 054600 15.58 3.42 20160311 054600 15.65 3.83 20160311 054600 15.78 3.41 20160311 054600 15.81 4.04 20160311 054600 15.83 3.86 20160311 054600 15.90 3.39 20160311 054600 16.05 3.90 20160311 054600 16.10 3.38 20160311 054600 16.24 3.36 20160311 054600 16.24 3.93 20160311 054600 16.27 4.07 20160311 054600 16.33 3.34 20160311 054600 16.43 3.96 20160311 054600 16.61 4.08 20160311 054600 16.64 3.99 20160311 054600 16.66 4.07 20160311 054600 16.68 4.07 20160311 054600 16.73 4.06 20160311 054600 16.77 4.05 20160311 054600 16.81 4.05 20160311 054600 16.85 4.02 20160311 054600 16.87 4.04 20160311 054600 16.90 4.04 20160311 054600 16.95 4.04 20160311 054700 11.10 2.98 20160311 054700 11.19 3.00 20160311 054700 11.26 3.01 20160311 054700 11.36 3.02 20160311 054700 11.44 3.03 20160311 054700 11.62 3.04 20160311 054700 11.81 3.06 20160311 054700 12.02 3.07 20160311 054700 12.27 3.09 20160311 054700 12.51 3.11 20160311 054700 12.61 3.15 20160311 054700 12.66 3.16 20160311 054700 12.71 3.15 20160311 054700 12.74 3.12 20160311 054700 12.81 3.15 20160311 054700 12.83 3.18 20160311 054700 12.89 3.15 20160311 054700 13.00 3.15 20160311 054700 13.02 3.14 20160311 054700 13.04 3.20 20160311 054700 13.10 3.15 20160311 054700 13.20 3.15 20160311 054700 13.25 3.22 20160311 054700 13.29 3.15 20160311 054700 13.30 3.16 20160311 054700 13.39 3.15 20160311 054700 13.43 3.16 20160311 054700 13.44 3.15 20160311 054700 13.46 3.24 20160311 054700 13.47 3.16 20160311 054700 13.48 3.16 20160311 054700 13.49 3.16 20160311 054700 13.52 3.17 20160311 054700 13.54 3.17 20160311 054700 13.55 3.17 20160311 054700 13.58 3.17 20160311 054700 13.64 3.26 20160311 054700 13.84 3.28 20160311 054700 14.06 3.30 20160311 054700 14.18 3.64 20160311 054700 14.20 3.61 20160311 054700 14.22 3.58 20160311 054700 14.23 3.54 20160311 054700 14.23 3.64 20160311 054700 14.25 3.50 20160311 054700 14.27 3.46 20160311 054700 14.27 3.63 20160311 054700 14.28 3.43 20160311 054700 14.29 3.32 20160311 054700 14.30 3.39 20160311 054700 14.31 3.35 20160311 054700 14.32 3.63 20160311 054700 14.37 3.63 20160311 054700 14.43 3.63 20160311 054700 14.49 3.62 20160311 054700 14.55 3.62 20160311 054700 14.62 3.62 20160311 054700 14.71 3.62 20160311 054700 14.84 3.62 20160311 054700 14.93 3.62 20160311 054700 15.06 3.61 20160311 054700 15.16 3.61 20160311 054700 15.26 3.61 20160311 054800 10.08 2.76 20160311 054800 10.19 2.78 20160311 054800 10.31 2.80 20160311 054800 10.40 2.81 20160311 054800 10.55 2.82 20160311 054800 10.66 2.83 20160311 054800 10.80 2.85 20160311 054800 10.82 2.94 20160311 054800 10.85 2.93 20160311 054800 10.89 2.95 20160311 054800 10.93 2.93 20160311 054800 10.95 2.96 20160311 054800 10.97 2.86 20160311 054800 10.99 2.92 20160311 054800 11.02 2.97 20160311 054800 11.07 2.91 20160311 054800 11.13 2.87 20160311 054800 11.15 2.91 20160311 054800 11.22 2.90 20160311 054800 11.30 2.89 20160311 054800 11.33 2.88 20160311 054800 11.39 2.89 20160311 054800 11.48 2.88 20160311 054800 11.51 2.90 20160311 054800 11.57 2.92 20160311 054800 11.66 2.95 20160311 054800 11.74 2.91 20160311 054800 11.80 2.97 20160311 054800 11.91 3.07 20160311 054800 11.91 3.08 20160311 054800 11.94 2.99 20160311 054800 11.96 2.92 20160311 054800 12.00 3.06 20160311 054800 12.01 3.08 20160311 054800 12.09 3.05 20160311 054800 12.10 3.08 20160311 054800 12.12 2.93 20160311 054800 12.13 3.02 20160311 054800 12.19 3.04 20160311 054800 12.20 3.09 20160311 054800 12.31 3.03 20160311 054800 12.31 3.09 20160311 054800 12.34 2.94 20160311 054800 12.36 3.04 20160311 054800 12.42 3.03 20160311 054800 12.43 3.09 20160311 054800 12.52 3.02 20160311 054800 12.53 3.09 20160311 054800 12.54 2.95 20160311 054800 12.61 3.07 20160311 054800 12.64 3.01 20160311 054800 12.65 3.09 20160311 054800 12.74 2.98 20160311 054800 12.75 2.97 20160311 054800 12.76 2.97 20160311 054800 12.77 2.96 20160311 054800 12.77 2.98 20160311 054800 12.77 3.00 20160311 054800 12.78 3.09 20160311 054800 12.79 2.99 20160311 054800 12.79 3.00 20160311 054800 12.80 2.99 20160311 054900 10.02 2.75 20160311 054900 10.04 2.76 20160311 054900 10.09 2.76 20160311 054900 10.22 2.78 20160311 054900 10.29 2.80 20160311 054900 10.41 2.81 20160311 054900 10.45 2.82 20160311 054900 10.50 2.84 20160311 054900 10.62 2.85 20160311 054900 10.65 2.86 20160311 054900 10.77 2.90 20160311 054900 10.84 2.92 20160311 054900 10.91 2.95 20160311 054900 11.04 2.98 20160311 054900 11.12 3.00 20160311 054900 11.30 3.04 20160311 054900 11.41 3.06 20160311 054900 11.49 3.08 20160311 054900 11.79 3.12 20160311 054900 12.51 3.16 20160311 054900 13.32 3.21 20160311 054900 13.93 3.25 20160311 054900 14.70 3.29 20160311 054900 15.49 2.89 20160311 054900 15.54 3.34 20160311 054900 15.83 2.91 20160311 054900 16.16 2.92 20160311 054900 16.18 3.37 20160311 054900 16.59 2.94 20160311 054900 16.96 3.41 20160311 054900 17.03 2.95 20160311 054900 17.52 2.97 20160311 054900 17.82 3.46 20160311 054900 17.96 2.98 20160311 054900 18.28 3.47 20160311 054900 18.46 3.46 20160311 054900 18.48 3.00 20160311 054900 18.59 3.43 20160311 054900 18.72 3.40 20160311 054900 18.94 3.39 20160311 054900 19.02 3.36 20160311 054900 19.03 3.04 20160311 054900 19.05 3.02 20160311 054900 19.07 3.07 20160311 054900 19.12 3.10 20160311 054900 19.12 3.13 20160311 054900 19.21 3.16 20160311 054900 19.22 3.19 20160311 054900 19.26 3.35 20160311 054900 19.35 3.22 20160311 054900 19.37 3.32 20160311 054900 19.48 3.29 20160311 054900 19.50 3.27 20160311 055100 7.59 2.39 20160311 055100 7.59 2.44 20160311 055100 7.59 2.47 20160311 055100 7.60 2.42 20160311 055100 7.61 2.36 20160311 055100 7.61 2.49 20160311 055100 7.63 2.52 20160311 055100 7.68 2.54 20160311 055100 7.95 2.56 20160311 055100 8.23 2.58 20160311 055100 8.52 2.60 20160311 055100 8.79 2.62 20160311 055200 4.23 0.94 20160311 055200 4.43 0.97 20160311 055200 4.63 1.00 20160311 055200 4.83 1.04 20160311 055200 5.01 1.07 20160311 055200 5.23 1.10 20160311 055200 5.45 1.14 20160311 055200 5.55 1.90 20160311 055200 5.62 1.92 20160311 055200 5.64 1.87 20160311 055200 5.68 1.18 20160311 055200 5.68 1.93 20160311 055200 5.77 1.83 20160311 055200 5.79 1.95 20160311 055200 5.88 1.80 20160311 055200 5.89 1.21 20160311 055200 5.89 1.96 20160311 055200 5.97 1.98 20160311 055200 6.00 1.77 20160311 055200 6.06 1.99 20160311 055200 6.13 1.25 20160311 055200 6.13 1.74 20160311 055200 6.16 2.01 20160311 055200 6.24 1.71 20160311 055200 6.24 2.02 20160311 055200 6.37 1.68 20160311 055200 6.42 2.04 20160311 055200 6.44 1.28 20160311 055200 6.50 1.65 20160311 055200 6.63 1.62 20160311 055200 6.70 1.32 20160311 055200 6.73 1.61 20160311 055200 6.79 2.05 20160311 055200 6.89 1.60 20160311 055200 6.98 1.35 20160311 055200 7.07 1.59 20160311 055200 7.17 2.07 20160311 055200 7.29 1.39 20160311 055200 7.31 1.58 20160311 055200 7.51 1.57 20160311 055200 7.55 2.09 20160311 055200 7.58 1.42 20160311 055200 7.62 2.34 20160311 055200 7.65 2.31 20160311 055200 7.78 1.56 20160311 055200 7.84 1.45 20160311 055200 7.85 2.30 20160311 055200 7.87 2.10 20160311 055200 8.05 2.28 20160311 055200 8.09 1.55 20160311 055200 8.16 1.49 20160311 055200 8.24 2.27 20160311 055200 8.28 2.12 20160311 055200 8.34 1.54 20160311 055200 8.45 1.52 20160311 055200 8.47 2.25 20160311 055200 8.67 2.14 20160311 055200 8.68 2.23 20160311 055200 8.93 2.22 20160311 055200 9.09 2.16 20160311 055200 9.15 2.20 20160311 055200 9.38 2.19 20160311 055200 9.42 2.17 20160311 055300 2.24 0.67 20160311 055300 2.25 0.67 20160311 055300 2.30 0.68 20160311 055300 2.33 0.66 20160311 055300 2.33 0.80 20160311 055300 2.41 0.79 20160311 055300 2.42 0.69 20160311 055300 2.44 0.66 20160311 055300 2.50 0.78 20160311 055300 2.52 0.82 20160311 055300 2.56 0.64 20160311 055300 2.58 0.77 20160311 055300 2.61 0.70 20160311 055300 2.66 0.62 20160311 055300 2.68 0.76 20160311 055300 2.71 0.83 20160311 055300 2.76 0.61 20160311 055300 2.79 0.75 20160311 055300 2.84 0.71 20160311 055300 2.85 0.60 20160311 055300 2.89 0.75 20160311 055300 2.94 0.85 20160311 055300 2.96 0.58 20160311 055300 3.01 0.74 20160311 055300 3.06 0.72 20160311 055300 3.08 0.56 20160311 055300 3.14 0.73 20160311 055300 3.17 0.86 20160311 055300 3.20 0.54 20160311 055300 3.31 0.52 20160311 055300 3.40 0.88 20160311 055300 3.44 0.50 20160311 055300 3.59 0.89 20160311 055300 3.70 0.50 20160311 055300 3.82 0.91 20160311 055300 3.93 0.50 20160311 055300 4.04 0.92 20160311 055300 4.24 0.50 20160311 055300 4.57 0.50 20160311 055300 4.89 0.51 20160311 055300 5.11 0.51 20160311 055300 5.38 0.51 20160311 055300 5.70 0.52 20160311 055300 5.92 0.53 20160311 055300 6.04 0.55 20160311 055300 6.27 0.58 20160311 055300 6.48 0.60 20160311 055300 6.68 0.63 20160311 055300 6.97 0.65 20160311 055300 7.25 0.67 20160311 055300 7.54 0.70 20160311 055300 7.77 0.76 20160311 055300 7.77 0.77 20160311 055300 7.77 0.92 20160311 055300 7.78 0.77 20160311 055300 7.78 0.87 20160311 055300 7.79 0.82 20160311 055300 7.80 0.75 20160311 055300 7.81 0.78 20160311 055300 7.82 0.72 20160311 055300 7.84 0.74 20160311 055300 7.87 0.74 20160311 055300 7.94 0.73 20160311 055400 2.23 3.90 20160311 055400 2.51 3.85 20160311 055400 2.79 3.81 20160311 055400 3.10 3.76 20160311 055400 3.35 3.72 20160311 055400 3.59 3.69 20160311 055400 3.73 3.69 20160311 055400 3.87 3.69 20160311 055400 3.98 3.70 20160311 055400 4.08 3.46 20160311 055400 4.13 3.51 20160311 055400 4.14 3.40 20160311 055400 4.14 3.70 20160311 055400 4.24 3.34 20160311 055400 4.25 3.58 20160311 055400 4.29 3.71 20160311 055400 4.40 3.28 20160311 055400 4.41 3.64 20160311 055400 4.43 3.71 20160311 055400 4.57 3.22 20160311 055400 4.59 3.72 20160311 055400 4.65 3.69 20160311 055400 4.76 3.73 20160311 055400 4.77 3.16 20160311 055400 4.94 3.10 20160311 055400 5.12 3.03 20160311 055400 5.29 2.98 20160311 055400 5.49 2.91 20160311 055400 5.69 2.85 20160311 055400 5.88 2.80 20160311 055400 6.11 2.73 20160311 055400 6.32 2.66 20160311 055400 6.41 2.60 20160311 055400 6.47 1.56 20160311 055400 6.49 2.54 20160311 055400 6.53 1.50 20160311 055400 6.54 1.62 20160311 055400 6.58 2.47 20160311 055400 6.62 1.68 20160311 055400 6.67 1.46 20160311 055400 6.68 2.41 20160311 055400 6.71 1.75 20160311 055400 6.77 1.82 20160311 055400 6.78 2.35 20160311 055400 6.80 1.43 20160311 055400 6.85 1.88 20160311 055400 6.88 2.28 20160311 055400 6.95 1.95 20160311 055400 6.96 1.39 20160311 055400 6.97 2.21 20160311 055400 7.01 2.02 20160311 055400 7.09 2.15 20160311 055400 7.10 2.09 20160311 055400 7.12 1.35 20160311 055400 7.26 1.32 20160311 055400 7.45 1.28 20160311 055400 7.64 1.24 20160311 055400 7.76 0.97 20160311 055400 7.76 1.01 20160311 055400 7.77 1.06 20160311 055400 7.79 1.11 20160311 055400 7.82 1.16 20160311 055400 7.84 1.20 20160311 055500 0.11 4.05 20160311 055500 0.27 4.05 20160311 055500 0.34 4.06 20160311 055500 0.50 4.05 20160311 055500 0.59 4.06 20160311 055500 0.75 4.06 20160311 055500 0.90 4.06 20160311 055500 0.98 4.06 20160311 055500 10.95 3.84 20160311 055500 12.03 3.82 20160311 055500 1.25 4.05 20160311 055500 12.94 3.81 20160311 055500 1.32 4.06 20160311 055500 14.01 3.80 20160311 055500 1.46 4.02 20160311 055500 15.08 3.78 20160311 055500 15.99 3.77 20160311 055500 17.05 3.75 20160311 055500 1.71 3.98 20160311 055500 17.45 3.73 20160311 055500 17.51 3.71 20160311 055500 17.54 3.55 20160311 055500 17.60 3.70 20160311 055500 17.62 3.58 20160311 055500 17.62 3.68 20160311 055500 17.63 3.65 20160311 055500 17.67 3.61 20160311 055500 17.70 3.64 20160311 055500 17.86 3.52 20160311 055500 18.11 3.47 20160311 055500 18.39 3.43 20160311 055500 18.61 3.39 20160311 055500 19.04 3.35 20160311 055500 19.36 3.31 20160311 055500 19.70 3.27 20160311 055500 20.08 3.24 20160311 055500 2.01 3.94 20160311 055500 20.45 3.20 20160311 055500 20.88 3.17 20160311 055500 21.21 3.13 20160311 055500 21.74 3.10 20160311 055500 22.15 3.06 20160311 055500 2.22 4.04 20160311 055500 22.55 3.02 20160311 055500 22.87 2.99 20160311 055500 23.38 2.95 20160311 055500 23.77 2.91 20160311 055500 24.12 2.87 20160311 055500 24.80 2.84 20160311 055500 25.35 2.79 20160311 055500 25.90 2.75 20160311 055500 26.35 2.71 20160311 055500 27.06 2.67 20160311 055500 27.63 2.63 20160311 055500 28.21 2.59 20160311 055500 2.96 4.02 20160311 055500 3.85 4.00 20160311 055500 4.73 3.98 20160311 055500 5.45 3.96 20160311 055500 6.32 3.94 20160311 055500 7.17 3.91 20160311 055500 8.01 3.89 20160311 055500 8.80 3.87 20160311 055500 9.88 3.85 20160311 055600 25.31 5.28 20160311 055600 28.39 5.20 20160311 055600 28.64 2.56 20160311 055600 29.70 2.55 20160311 055600 30.79 2.54 20160311 055600 31.68 2.54 20160311 055600 32.80 2.53 20160311 055600 33.12 4.98 20160311 055600 34.04 2.53 20160311 055600 35.18 2.52 20160311 055600 36.12 2.51 20160311 055600 37.38 2.51 20160311 055600 38.07 4.66 20160311 055600 38.55 2.49 20160311 055600 39.23 2.47 20160311 055600 40.09 2.44 20160311 055600 41.03 2.42 20160311 055600 41.92 2.40 20160311 055600 42.66 2.37 20160311 055600 43.10 4.34 20160311 055600 43.58 2.34 20160311 055600 44.56 2.32 20160311 055600 45.35 2.29 20160311 055600 46.34 2.26 20160311 055600 47.29 4.08 20160311 055600 47.48 2.18 20160311 055600 48.64 2.11 20160311 055600 49.62 2.05 20160311 055600 50.81 1.97 20160311 055600 52.03 1.89 20160311 055600 52.75 3.74 20160311 055600 53.03 1.84 20160311 055600 54.28 1.76 20160311 055600 55.55 1.69 20160311 055600 56.79 1.64 20160311 055600 57.75 1.65 20160311 055600 57.91 3.42 20160311 055600 58.96 1.64 20160311 055600 60.19 1.64 20160311 055600 61.24 1.64 20160311 055600 62.16 3.15 20160311 055600 62.42 1.65 20160311 055600 63.68 1.66 20160311 055600 64.95 1.67 20160311 055600 66.04 1.67 20160311 055600 66.80 1.63 20160311 055600 67.31 2.83 20160311 055600 67.46 1.56 20160311 055600 68.05 1.50 20160311 055600 68.78 1.42 20160311 055600 69.54 1.34 20160311 055600 70.20 1.26 20160311 055600 70.91 1.20 20160311 055600 71.77 1.11 20160311 055600 72.47 2.52 20160311 055600 72.54 1.18 20160311 055600 72.59 1.35 20160311 055600 72.65 1.03 20160311 055600 72.68 1.52 20160311 055600 72.74 1.84 20160311 055600 72.81 1.69 20160311 055600 72.92 2.01 20160311 055600 73.14 2.18 20160311 055600 73.40 2.31 20160311 055700 10.27 5.68 20160311 055700 10.87 6.21 20160311 055700 13.78 6.28 20160311 055700 14.47 5.57 20160311 055700 16.70 6.34 20160311 055700 17.48 7.10 20160311 055700 17.64 5.48 20160311 055700 19.29 7.10 20160311 055700 19.83 6.41 20160311 055700 21.19 7.10 20160311 055700 21.49 5.38 20160311 055700 22.23 6.47 20160311 055700 23.93 7.10 20160311 055700 2.50 6.00 20160311 055700 25.15 6.54 20160311 055700 25.31 7.09 20160311 055700 28.07 6.60 20160311 055700 29.38 7.14 20160311 055700 2.96 5.90 20160311 055700 30.85 6.63 20160311 055700 31.09 7.10 20160311 055700 31.34 7.13 20160311 055700 32.71 7.10 20160311 055700 33.84 7.11 20160311 055700 34.05 6.65 20160311 055700 37.33 6.68 20160311 055700 37.45 7.10 20160311 055700 38.96 7.09 20160311 055700 40.67 6.70 20160311 055700 43.46 6.72 20160311 055700 45.57 7.09 20160311 055700 47.03 6.75 20160311 055700 49.15 7.11 20160311 055700 50.48 6.78 20160311 055700 52.71 7.13 20160311 055700 53.36 6.80 20160311 055700 5.58 6.09 20160311 055700 56.27 7.15 20160311 055700 56.43 6.82 20160311 055700 57.32 6.85 20160311 055700 58.17 6.87 20160311 055700 59.12 6.90 20160311 055700 59.44 7.16 20160311 055700 60.10 6.92 20160311 055700 61.12 6.95 20160311 055700 61.99 6.97 20160311 055700 62.98 7.18 20160311 055700 63.08 6.99 20160311 055700 64.18 7.02 20160311 055700 6.44 5.79 20160311 055700 65.00 7.04 20160311 055700 65.89 7.06 20160311 055700 66.50 7.19 20160311 055700 66.91 7.09 20160311 055700 67.94 7.11 20160311 055700 68.99 7.13 20160311 055700 69.37 7.21 20160311 055700 70.35 7.16 20160311 055700 71.83 7.18 20160311 055700 72.86 7.23 20160311 055700 73.19 7.20 20160311 055700 74.60 7.23 20160311 055700 8.48 6.15 20160311 055800 12.30 7.75 20160311 055800 12.33 7.76 20160311 055800 12.39 7.73 20160311 055800 12.45 7.77 20160311 055800 12.48 7.72 20160311 055800 12.57 7.70 20160311 055800 12.63 7.78 20160311 055800 12.69 7.69 20160311 055800 12.78 7.79 20160311 055800 12.85 7.68 20160311 055800 12.95 7.81 20160311 055800 13.00 7.66 20160311 055800 13.11 7.82 20160311 055800 13.13 7.65 20160311 055800 13.26 7.83 20160311 055800 13.31 7.64 20160311 055800 13.39 7.84 20160311 055800 13.42 7.61 20160311 055800 13.50 7.58 20160311 055800 13.53 7.85 20160311 055800 13.60 7.55 20160311 055800 13.70 7.52 20160311 055800 13.74 7.82 20160311 055800 13.81 7.49 20160311 055800 13.90 7.47 20160311 055800 13.96 7.80 20160311 055800 14.22 7.77 20160311 055800 14.46 7.74 20160311 055800 14.65 7.72 20160311 055800 14.87 7.69 20160311 055800 15.09 7.66 20160311 055800 15.32 7.62 20160311 055800 15.48 7.60 20160311 055800 15.67 7.58 20160311 055800 15.88 7.57 20160311 055800 16.07 7.56 20160311 055800 16.31 7.55 20160311 055800 16.58 7.54 20160311 055800 16.85 7.52 20160311 055800 17.10 7.52 20160311 055800 17.41 7.51 20160311 055800 17.76 7.49 20160311 055800 18.22 7.47 20160311 055800 18.76 7.45 20160311 055800 19.31 7.43 20160311 055800 19.85 7.40 20160311 055800 20.32 7.38 20160311 055800 20.88 7.36 20160311 055800 21.44 7.34 20160311 055800 21.90 7.33 20160311 055800 22.35 7.32 20160311 055800 22.69 7.30 20160311 055800 23.16 7.30 20160311 055800 23.89 7.29 20160311 055800 24.79 7.28 20160311 055800 25.81 7.27 20160311 055800 26.76 7.26 20160311 055800 27.82 7.24 20160311 055800 28.04 7.19 20160311 055800 28.14 7.17 20160311 055800 28.20 7.15 20160311 055800 28.41 7.21 20160311 055800 29.08 7.23 20160311 055800 29.11 7.22 20160311 055900 13.77 6.52 20160311 055900 13.79 6.54 20160311 055900 13.84 6.56 20160311 055900 13.88 6.49 20160311 055900 13.91 6.58 20160311 055900 13.98 6.61 20160311 055900 14.00 6.47 20160311 055900 14.00 7.44 20160311 055900 14.05 6.63 20160311 055900 14.09 6.44 20160311 055900 14.12 6.65 20160311 055900 14.12 7.41 20160311 055900 14.19 6.42 20160311 055900 14.19 6.68 20160311 055900 14.24 6.70 20160311 055900 14.24 7.39 20160311 055900 14.26 7.39 20160311 055900 14.28 6.72 20160311 055900 14.29 6.39 20160311 055900 14.29 7.38 20160311 055900 14.31 7.37 20160311 055900 14.32 6.72 20160311 055900 14.34 6.71 20160311 055900 14.35 7.36 20160311 055900 14.37 6.37 20160311 055900 14.38 6.70 20160311 055900 14.40 7.35 20160311 055900 14.42 6.68 20160311 055900 14.45 7.34 20160311 055900 14.46 6.34 20160311 055900 14.46 6.67 20160311 055900 14.50 6.65 20160311 055900 14.50 7.33 20160311 055900 14.54 6.62 20160311 055900 14.55 6.32 20160311 055900 14.56 7.33 20160311 055900 14.59 6.59 20160311 055900 14.61 7.28 20160311 055900 14.61 7.31 20160311 055900 14.62 6.57 20160311 055900 14.62 7.25 20160311 055900 14.63 7.21 20160311 055900 14.64 6.61 20160311 055900 14.66 7.17 20160311 055900 14.67 6.66 20160311 055900 14.68 7.14 20160311 055900 14.70 6.28 20160311 055900 14.70 6.70 20160311 055900 14.72 6.76 20160311 055900 14.72 7.11 20160311 055900 14.75 6.81 20160311 055900 14.77 7.08 20160311 055900 14.78 6.87 20160311 055900 14.80 6.93 20160311 055900 14.82 7.05 20160311 055900 14.84 7.00 20160311 055900 14.89 6.25 20160311 055900 15.13 6.21 20160311 055900 15.39 6.17 20160311 055900 15.62 6.14 20160311 055900 15.90 6.11 20160311 055900 16.20 6.08 20160311 055900 16.46 6.05 20160311 060000 15.08 4.46 20160311 060000 15.13 4.51 20160311 060000 15.16 5.28 20160311 060000 15.16 5.34 20160311 060000 15.16 5.41 20160311 060000 15.17 4.57 20160311 060000 15.17 5.22 20160311 060000 15.18 4.41 20160311 060000 15.18 5.15 20160311 060000 15.19 5.08 20160311 060000 15.21 4.63 20160311 060000 15.21 5.03 20160311 060000 15.21 5.47 20160311 060000 15.23 4.68 20160311 060000 15.23 4.96 20160311 060000 15.25 4.73 20160311 060000 15.25 4.89 20160311 060000 15.26 4.79 20160311 060000 15.26 4.85 20160311 060000 15.40 5.53 20160311 060000 15.62 5.60 20160311 060000 15.63 4.37 20160311 060000 15.83 5.66 20160311 060000 16.01 4.33 20160311 060000 16.01 5.72 20160311 060000 16.21 5.79 20160311 060000 16.42 5.85 20160311 060000 16.49 4.29 20160311 060000 16.58 5.90 20160311 060000 16.77 5.97 20160311 060000 16.79 6.02 20160311 060000 16.96 4.25 20160311 061300 10.45 2.39 20160311 061300 11.04 2.37 20160311 061300 11.74 2.35 20160311 061300 12.53 2.33 20160311 061300 13.19 2.32 20160311 061300 13.85 2.31 20160311 061300 14.32 2.32 20160311 061300 14.79 2.33 20160311 061300 15.44 2.34 20160311 061300 16.06 2.35 20160311 061300 16.77 2.36 20160311 061300 9.27 2.46 20160311 061300 9.82 2.42 20160311 061400 10.11 2.99 20160311 061400 10.25 3.01 20160311 061400 10.31 3.04 20160311 061400 10.33 3.07 20160311 061400 10.39 3.11 20160311 061400 10.46 3.14 20160311 061400 10.53 3.18 20160311 061400 10.60 3.22 20160311 061400 10.64 3.24 20160311 061400 10.72 3.28 20160311 061400 10.81 3.31 20160311 061400 11.12 3.33 20160311 061400 11.40 3.34 20160311 061400 11.67 3.36 20160311 061400 11.96 3.37 20160311 061400 12.19 3.37 20160311 061400 12.39 3.37 20160311 061400 12.59 3.38 20160311 061400 12.76 3.39 20160311 061400 12.91 3.40 20160311 061400 13.11 3.42 20160311 061400 13.33 3.44 20160311 061400 13.55 3.45 20160311 061400 13.82 3.46 20160311 061400 14.14 3.47 20160311 061400 14.42 3.48 20160311 061400 14.79 3.49 20160311 061400 15.16 3.50 20160311 061400 15.48 3.50 20160311 061400 15.72 3.50 20160311 061400 15.99 3.49 20160311 061400 16.21 3.49 20160311 061400 16.49 3.49 20160311 061400 16.74 3.49 20160311 061400 16.97 3.50 20160311 061400 17.24 3.50 20160311 061400 17.54 3.51 20160311 061400 17.92 3.52 20160311 061400 18.42 3.53 20160311 061400 18.93 3.55 20160311 061400 19.37 3.56 20160311 061400 19.86 3.58 20160311 061400 20.36 3.60 20160311 061400 20.76 3.62 20160311 061400 21.24 3.65 20160311 061400 8.07 2.61 20160311 061400 8.09 2.64 20160311 061400 8.12 2.58 20160311 061400 8.17 2.67 20160311 061400 8.22 2.55 20160311 061400 8.32 2.71 20160311 061400 8.46 2.52 20160311 061400 8.52 2.74 20160311 061400 8.81 2.78 20160311 061400 8.87 2.49 20160311 061400 9.16 2.82 20160311 061400 9.31 2.85 20160311 061400 9.42 2.88 20160311 061400 9.54 2.90 20160311 061400 9.70 2.93 20160311 061400 9.77 2.94 20160311 061400 9.86 2.95 20160311 061400 9.97 2.97 20160311 061500 11.05 3.54 20160311 061500 11.27 3.57 20160311 061500 11.31 3.57 20160311 061500 11.63 3.59 20160311 061500 11.97 3.61 20160311 061500 12.10 3.64 20160311 061500 12.25 3.63 20160311 061500 12.58 3.65 20160311 061500 12.86 3.69 20160311 061500 12.89 3.67 20160311 061500 13.13 3.69 20160311 061500 13.40 3.71 20160311 061500 13.62 3.75 20160311 061500 13.81 3.81 20160311 061500 13.82 3.76 20160311 061500 13.98 3.86 20160311 061500 14.24 3.91 20160311 061500 14.53 3.97 20160311 061500 14.80 3.82 20160311 061500 14.81 4.03 20160311 061500 15.17 4.09 20160311 061500 15.56 4.15 20160311 061500 15.62 3.87 20160311 061500 15.75 4.26 20160311 061500 15.79 4.24 20160311 061500 15.82 4.22 20160311 061500 15.87 4.22 20160311 061500 15.91 4.21 20160311 061500 15.93 4.21 20160311 061500 15.94 4.20 20160311 061500 15.97 4.21 20160311 061500 16.61 3.93 20160311 061500 17.60 3.99 20160311 061500 18.40 4.03 20160311 061500 18.79 4.03 20160311 061500 18.94 4.00 20160311 061500 19.10 3.98 20160311 061500 19.34 3.95 20160311 061500 19.63 3.93 20160311 061500 19.92 3.91 20160311 061500 20.22 3.67 20160311 061500 20.30 3.89 20160311 061500 20.33 3.69 20160311 061500 20.39 3.68 20160311 061500 20.48 3.71 20160311 061500 20.56 3.69 20160311 061500 20.62 3.73 20160311 061500 20.71 3.69 20160311 061500 20.72 3.75 20160311 061500 20.72 3.87 20160311 061500 20.85 3.77 20160311 061500 20.89 3.69 20160311 061500 20.98 3.79 20160311 061500 21.02 3.81 20160311 061500 21.09 3.69 20160311 061500 21.12 3.83 20160311 061500 21.12 3.85 20160311 061500 21.25 3.69 20160311 061500 21.44 3.69 20160311 061500 21.63 3.68 20160311 061500 21.70 3.67 20160311 061600 12.86 3.49 20160311 061600 13.15 3.59 20160311 061600 13.42 3.70 20160311 061600 13.56 3.78 20160311 061600 13.73 3.84 20160311 061600 13.92 3.92 20160311 061600 14.09 4.01 20160311 061600 14.30 4.09 20160311 061600 14.50 4.16 20160311 061600 14.70 4.25 20160311 061600 14.94 4.34 20160311 061600 15.04 4.36 20160311 061600 15.08 4.36 20160311 061600 15.15 4.36 20160311 061600 15.23 4.35 20160311 061600 15.32 4.35 20160311 061600 15.38 4.35 20160311 061600 15.46 4.33 20160311 063200 2.45 0.84 20160311 063200 3.61 0.84 20160311 063200 4.75 0.84 20160311 063200 5.75 0.84 20160311 063200 6.89 0.84 20160311 063200 8.03 0.84 20160311 063200 9.22 0.85 20160311 063300 0.20 0.85 20160311 063300 0.30 0.85 20160311 063300 0.41 0.85 20160311 063300 0.59 0.84 20160311 063300 0.65 1.05 20160311 063300 0.69 1.06 20160311 063300 0.70 1.04 20160311 063300 0.77 0.86 20160311 063300 0.78 1.07 20160311 063300 0.80 1.03 20160311 063300 0.92 1.08 20160311 063300 0.93 0.84 20160311 063300 0.95 1.03 20160311 063300 1.08 1.09 20160311 063300 1.11 0.86 20160311 063300 1.12 1.02 20160311 063300 1.27 1.10 20160311 063300 1.34 1.02 20160311 063300 1.42 0.84 20160311 063300 1.47 0.86 20160311 063300 1.60 1.10 20160311 063300 1.66 1.02 20160311 063300 1.79 0.86 20160311 063300 1.94 1.02 20160311 063300 2.10 0.87 20160311 063300 2.32 1.02 20160311 063300 2.35 0.90 20160311 063300 2.55 0.92 20160311 063300 2.71 1.02 20160311 063300 2.81 0.94 20160311 063300 3.09 0.96 20160311 063300 3.12 1.03 20160311 063300 3.38 0.99 20160311 063300 3.47 1.03 20160311 063300 3.62 1.01 20160311 063300 3.88 1.03 20160311 063300 3.93 1.03 20160311 063300 4.24 1.05 20160311 063300 4.35 1.03 20160311 063300 4.52 1.06 20160311 063300 4.74 1.06 20160311 063300 4.77 1.03 20160311 063300 5.01 1.06 20160311 063300 5.28 1.07 20160311 063300 5.30 1.03 20160311 063300 5.55 1.07 20160311 063300 5.77 1.07 20160311 063300 5.83 1.03 20160311 063300 6.03 1.07 20160311 063300 6.30 1.08 20160311 063300 6.34 1.03 20160311 063300 6.57 1.08 20160311 063300 6.77 1.07 20160311 063300 6.79 1.03 20160311 063300 7.01 1.07 20160311 063300 7.24 1.07 20160311 063300 7.30 1.03 20160311 063300 7.49 1.06 20160311 063300 7.67 1.06 20160311 063300 7.85 1.03 20160311 063300 7.88 1.05 20160311 063300 8.12 1.05 20160311 063300 8.33 1.04 20160311 063300 8.40 1.04 20160311 063400 10.02 1.22 20160311 063400 10.65 1.24 20160311 063400 10.81 1.33 20160311 063400 11.03 1.32 20160311 063400 11.11 1.32 20160311 063400 11.21 1.35 20160311 063400 11.24 1.11 20160311 063400 11.30 1.14 20160311 063400 11.32 1.13 20160311 063400 11.34 1.31 20160311 063400 11.35 1.16 20160311 063400 11.37 1.15 20160311 063400 11.39 1.18 20160311 063400 11.43 1.21 20160311 063400 11.44 1.17 20160311 063400 11.46 1.26 20160311 063400 11.47 1.23 20160311 063400 11.48 1.31 20160311 063400 11.49 1.18 20160311 063400 11.53 1.20 20160311 063400 11.56 1.35 20160311 063400 11.59 1.25 20160311 063400 11.61 1.22 20160311 063400 11.63 1.31 20160311 063400 11.72 1.27 20160311 063400 11.78 1.29 20160311 063400 11.83 1.30 20160311 063400 11.97 1.36 20160311 063400 12.33 1.36 20160311 063400 12.79 1.37 20160311 063400 13.26 1.37 20160311 063400 13.56 1.37 20160311 063400 14.02 1.38 20160311 063400 14.24 1.40 20160311 063400 14.54 1.42 20160311 063400 14.82 1.44 20160311 063400 15.04 1.47 20160311 063400 15.10 1.60 20160311 063400 15.37 1.49 20160311 063400 15.43 1.60 20160311 063400 15.60 1.52 20160311 063400 15.75 1.59 20160311 063400 15.90 1.54 20160311 063400 16.08 1.59 20160311 063400 16.24 1.56 20160311 063400 16.38 1.59 20160311 063400 2.03 1.10 20160311 063400 2.51 1.10 20160311 063400 3.00 1.10 20160311 063400 3.45 1.10 20160311 063400 3.96 1.09 20160311 063400 4.53 1.09 20160311 063400 5.12 1.09 20160311 063400 5.62 1.10 20160311 063400 6.35 1.12 20160311 063400 7.05 1.14 20160311 063400 7.70 1.16 20160311 063400 8.48 1.18 20160311 063400 9.22 1.20 20160311 063500 10.03 1.64 20160311 063500 10.35 1.64 20160311 063500 10.71 1.64 20160311 063500 10.98 1.64 20160311 063500 11.07 1.66 20160311 063500 11.14 1.68 20160311 063500 11.21 1.70 20160311 063500 11.33 1.72 20160311 063500 11.40 1.73 20160311 063500 11.52 1.75 20160311 063500 11.62 1.76 20160311 063500 11.72 1.78 20160311 063500 11.83 1.79 20160311 063500 11.95 1.78 20160311 063500 12.09 1.78 20160311 063500 12.23 1.78 20160311 063500 12.35 1.78 20160311 063500 12.51 1.78 20160311 063500 12.69 1.78 20160311 063500 12.86 1.78 20160311 063500 13.04 1.73 20160311 063500 13.04 1.74 20160311 063500 13.04 1.78 20160311 063500 13.07 1.71 20160311 063500 13.07 1.76 20160311 063500 13.08 1.75 20160311 063500 13.08 1.78 20160311 063500 13.08 1.79 20160311 063500 13.09 1.70 20160311 063500 13.09 1.78 20160311 063500 13.10 1.79 20160311 063500 13.11 1.79 20160311 063500 13.12 1.77 20160311 063500 13.13 1.78 20160311 063500 13.14 1.79 20160311 063500 13.15 1.69 20160311 063500 13.15 1.80 20160311 063500 13.18 1.68 20160311 063500 13.19 1.80 20160311 063500 13.20 1.80 20160311 063500 13.21 1.81 20160311 063500 13.23 1.66 20160311 063500 13.27 1.65 20160311 063500 13.31 1.64 20160311 063500 13.35 1.63 20160311 063500 13.41 1.62 20160311 063500 13.61 1.61 20160311 063500 13.99 1.61 20160311 063500 14.39 1.61 20160311 063500 14.68 1.60 20160311 063500 6.74 1.64 20160311 063500 6.93 1.64 20160311 063500 7.16 1.65 20160311 063500 7.41 1.65 20160311 063500 7.67 1.66 20160311 063500 7.89 1.66 20160311 063500 8.17 1.66 20160311 063500 8.46 1.66 20160311 063500 8.76 1.65 20160311 063500 9.01 1.65 20160311 063500 9.34 1.65 20160311 063500 9.67 1.65 20160311 063600 3.71 1.59 20160311 063600 3.72 1.57 20160311 063600 3.76 1.55 20160311 063600 3.76 1.62 20160311 063600 3.79 1.53 20160311 063600 3.81 1.64 20160311 063600 3.88 1.51 20160311 063600 3.90 1.66 20160311 063600 3.93 1.52 20160311 063600 4.01 1.53 20160311 063600 4.01 1.68 20160311 063600 4.11 1.54 20160311 063600 4.19 1.55 20160311 063600 4.19 1.69 20160311 063600 4.29 1.57 20160311 063600 4.37 1.58 20160311 063600 4.42 1.69 20160311 063600 4.48 1.59 20160311 063600 4.58 1.61 20160311 063600 4.67 1.68 20160311 063600 4.72 1.61 20160311 063600 4.86 1.62 20160311 063600 4.96 1.67 20160311 063600 5.05 1.61 20160311 063600 5.23 1.67 20160311 063600 5.24 1.62 20160311 063600 5.39 1.62 20160311 063600 5.46 1.66 20160311 063600 5.58 1.62 20160311 063600 5.76 1.66 20160311 063600 5.78 1.62 20160311 063600 5.97 1.62 20160311 063600 6.06 1.65 20160311 063600 6.14 1.62 20160311 063600 6.34 1.63 20160311 063600 6.36 1.65 20160311 063600 6.51 1.66 20160311 063600 6.52 1.63 20160311 063600 6.67 1.68 20160311 063600 6.91 1.71 20160311 063600 7.07 1.73 20160311 063600 7.08 1.72 20160311 063600 7.11 1.74 20160311 063600 7.12 1.74 20160311 063600 7.13 1.73 20160311 063600 7.16 1.75 20160311 063600 7.18 1.75 20160311 063600 7.22 1.73 20160311 063600 7.23 1.75 20160311 063600 7.28 1.76 20160311 063600 7.29 1.74 20160311 063600 7.53 1.75 20160311 063600 7.63 1.75 20160311 063600 7.91 1.77 20160311 063600 7.95 1.77 20160311 063600 8.18 1.78 20160311 063600 8.41 1.80 20160311 063600 8.48 1.80 20160311 063600 8.74 1.81 20160311 063600 8.91 1.82 20160311 063600 8.98 1.82 20160311 063600 9.24 1.83 20160311 063600 9.35 1.84 20160311 063700 10.03 1.95 20160311 063700 6.97 1.86 20160311 063700 7.04 1.86 20160311 063700 7.12 1.87 20160311 063700 7.15 1.86 20160311 063700 7.25 1.86 20160311 063700 7.33 1.87 20160311 063700 7.33 1.88 20160311 063700 7.41 1.78 20160311 063700 7.44 1.80 20160311 063700 7.44 1.81 20160311 063700 7.44 1.87 20160311 063700 7.46 1.79 20160311 063700 7.47 1.82 20160311 063700 7.50 1.83 20160311 063700 7.52 1.78 20160311 063700 7.53 1.80 20160311 063700 7.53 1.87 20160311 063700 7.55 1.82 20160311 063700 7.55 1.84 20160311 063700 7.56 1.89 20160311 063700 7.61 1.84 20160311 063700 7.61 1.85 20160311 063700 7.62 1.87 20160311 063700 7.63 1.86 20160311 063700 7.68 1.86 20160311 063700 7.68 1.87 20160311 063700 7.70 1.87 20160311 063700 7.72 1.89 20160311 063700 7.73 1.79 20160311 063700 7.74 1.87 20160311 063700 7.74 1.91 20160311 063700 7.77 1.93 20160311 063700 7.78 1.93 20160311 063700 7.79 1.90 20160311 063700 7.83 1.93 20160311 063700 7.87 1.93 20160311 063700 7.90 1.93 20160311 063700 7.96 1.93 20160311 063700 7.99 1.81 20160311 063700 7.99 1.93 20160311 063700 8.02 1.91 20160311 063700 8.07 1.93 20160311 063700 8.14 1.93 20160311 063700 8.18 1.83 20160311 063700 8.19 1.93 20160311 063700 8.27 1.92 20160311 063700 8.31 1.93 20160311 063700 8.39 1.93 20160311 063700 8.43 1.85 20160311 063700 8.52 1.93 20160311 063700 8.57 1.93 20160311 063700 8.66 1.92 20160311 063700 8.72 1.87 20160311 063700 8.76 1.92 20160311 063700 8.88 1.94 20160311 063700 8.90 1.92 20160311 063700 8.97 1.89 20160311 063700 9.01 1.92 20160311 063700 9.15 1.95 20160311 063700 9.17 1.92 20160311 063700 9.20 1.91 20160311 063700 9.59 1.95 20160311 063800 10.06 1.95 20160311 063800 10.15 1.87 20160311 063800 10.35 1.95 20160311 063800 10.53 1.95 20160311 063800 10.79 1.95 20160311 063800 10.98 1.95 20160311 063800 11.19 1.95 20160311 063800 11.43 1.95 20160311 063800 11.61 1.95 20160311 063800 11.79 1.95 20160311 063800 11.97 1.95 20160311 063800 12.23 1.95 20160311 063800 12.37 1.95 20160311 063800 8.45 1.86 20160311 063800 8.52 1.86 20160311 063800 8.54 1.86 20160311 063800 8.58 1.87 20160311 063800 8.65 1.87 20160311 063800 8.69 1.86 20160311 063800 8.69 1.92 20160311 063800 8.69 1.96 20160311 063800 8.70 1.87 20160311 063800 8.71 1.90 20160311 063800 8.71 1.94 20160311 063800 8.72 1.89 20160311 063800 8.73 1.87 20160311 063800 8.77 1.85 20160311 063800 8.77 1.88 20160311 063800 8.81 1.83 20160311 063800 8.83 1.88 20160311 063800 8.84 1.87 20160311 063800 8.85 1.82 20160311 063800 8.86 1.88 20160311 063800 8.90 1.81 20160311 063800 8.92 1.89 20160311 063800 8.96 1.83 20160311 063800 8.97 1.89 20160311 063800 8.99 1.85 20160311 063800 9.00 1.87 20160311 063800 9.01 1.87 20160311 063800 9.03 1.89 20160311 063800 9.05 1.89 20160311 063800 9.07 1.91 20160311 063800 9.09 1.94 20160311 063800 9.12 1.89 20160311 063800 9.13 1.95 20160311 063800 9.16 1.98 20160311 063800 9.20 1.87 20160311 063800 9.20 1.95 20160311 063800 9.21 1.90 20160311 063800 9.21 1.98 20160311 063800 9.29 1.96 20160311 063800 9.30 1.90 20160311 063800 9.37 1.90 20160311 063800 9.37 1.95 20160311 063800 9.43 1.87 20160311 063800 9.47 1.94 20160311 063800 9.59 1.92 20160311 063800 9.69 1.95 20160311 063800 9.70 1.87 20160311 063800 9.72 1.91 20160311 063800 9.84 1.90 20160311 063800 9.97 1.87 20160311 063800 9.99 1.88 20160311 063900 10.07 1.94 20160311 063900 10.13 1.93 20160311 063900 6.73 1.78 20160311 063900 6.74 1.78 20160311 063900 6.78 1.77 20160311 063900 6.83 1.77 20160311 063900 6.90 1.76 20160311 063900 6.95 1.76 20160311 063900 6.97 1.76 20160311 063900 7.04 1.76 20160311 063900 7.12 1.76 20160311 063900 7.19 1.74 20160311 063900 7.22 1.75 20160311 063900 7.32 1.75 20160311 063900 7.35 1.75 20160311 063900 7.37 1.73 20160311 063900 7.39 1.76 20160311 063900 7.41 1.76 20160311 063900 7.42 1.76 20160311 063900 7.42 1.77 20160311 063900 7.43 1.76 20160311 063900 7.44 1.76 20160311 063900 7.44 1.77 20160311 063900 7.54 1.78 20160311 063900 7.58 1.71 20160311 063900 7.79 1.70 20160311 063900 7.84 1.99 20160311 063900 7.85 2.00 20160311 063900 7.88 2.00 20160311 063900 7.89 1.80 20160311 063900 7.92 2.01 20160311 063900 7.98 1.68 20160311 063900 8.00 2.01 20160311 063900 8.07 2.02 20160311 063900 8.09 1.99 20160311 063900 8.15 1.66 20160311 063900 8.16 2.03 20160311 063900 8.20 1.81 20160311 063900 8.25 2.04 20160311 063900 8.27 1.98 20160311 063900 8.32 1.65 20160311 063900 8.36 2.05 20160311 063900 8.48 2.05 20160311 063900 8.51 1.97 20160311 063900 8.53 1.84 20160311 063900 8.62 2.04 20160311 063900 8.75 1.96 20160311 063900 8.80 2.03 20160311 063900 8.86 1.86 20160311 063900 8.93 1.95 20160311 063900 8.97 2.02 20160311 063900 9.16 1.94 20160311 063900 9.18 2.00 20160311 063900 9.22 1.87 20160311 063900 9.34 1.99 20160311 063900 9.38 1.93 20160311 063900 9.46 1.91 20160311 063900 9.47 1.89 20160311 063900 9.56 1.91 20160311 063900 9.59 1.92 20160311 063900 9.59 1.97 20160311 063900 9.66 1.91 20160311 063900 9.84 1.91 20160311 063900 9.85 1.96 20160311 064000 4.59 1.27 20160311 064000 4.62 1.33 20160311 064000 4.77 1.38 20160311 064000 4.85 1.25 20160311 064000 4.95 1.44 20160311 064000 5.17 1.24 20160311 064000 5.24 1.50 20160311 064000 5.49 1.22 20160311 064000 5.62 1.55 20160311 064000 5.80 1.20 20160311 064000 6.06 1.19 20160311 064000 6.37 1.18 20160311 064000 6.51 1.66 20160311 064000 6.68 1.16 20160311 064000 6.97 1.15 20160311 064000 7.04 1.72 20160311 064000 7.16 1.14 20160311 064000 7.17 1.16 20160311 064000 7.18 1.17 20160311 064000 7.19 1.18 20160311 064000 7.20 1.20 20160311 064000 7.22 1.21 20160311 064000 7.24 1.23 20160311 064000 7.26 1.24 20160311 064000 7.29 1.26 20160311 064000 7.35 1.27 20160311 064000 7.37 1.40 20160311 064000 7.40 1.40 20160311 064000 7.43 1.28 20160311 064000 7.43 1.40 20160311 064000 7.47 1.43 20160311 064000 7.50 1.39 20160311 064000 7.53 1.29 20160311 064000 7.54 1.46 20160311 064000 7.60 1.39 20160311 064000 7.63 1.31 20160311 064000 7.63 1.50 20160311 064000 7.67 1.77 20160311 064000 7.69 1.39 20160311 064000 7.73 1.32 20160311 064000 7.75 1.53 20160311 064000 7.80 1.38 20160311 064000 7.83 1.33 20160311 064000 7.87 1.56 20160311 064000 7.93 1.34 20160311 064000 7.93 1.38 20160311 064000 7.98 1.59 20160311 064000 8.03 1.35 20160311 064000 8.07 1.37 20160311 064000 8.12 1.62 20160311 064000 8.16 1.36 20160311 064000 8.18 1.83 20160311 064000 8.28 1.66 20160311 064000 8.37 1.68 20160311 064000 8.38 1.66 20160311 064000 8.38 1.67 20160311 064000 8.39 1.67 20160311 064000 8.40 1.64 20160311 064000 8.40 1.65 20160311 064000 8.40 1.66 20160311 064000 8.41 1.65 20160311 064000 8.41 1.66 20160311 064000 9.39 1.95 20160311 064100 10.06 2.59 20160311 064100 10.15 2.04 20160311 064100 10.26 2.58 20160311 064100 10.56 2.57 20160311 064100 10.72 2.09 20160311 064100 10.86 2.55 20160311 064100 11.08 2.54 20160311 064100 11.39 2.16 20160311 064100 11.39 2.52 20160311 064100 11.67 2.51 20160311 064100 11.99 2.49 20160311 064100 12.02 2.23 20160311 064100 12.26 2.48 20160311 064100 12.52 2.46 20160311 064100 12.58 2.29 20160311 064100 12.59 2.45 20160311 064100 12.65 2.43 20160311 064100 12.69 2.42 20160311 064100 12.74 2.40 20160311 064100 12.79 2.38 20160311 064100 12.82 2.37 20160311 064100 12.86 2.35 20160311 064100 12.90 2.33 20160311 064100 6.25 2.45 20160311 064100 6.31 2.43 20160311 064100 6.38 2.41 20160311 064100 6.46 2.39 20160311 064100 6.52 2.37 20160311 064100 6.61 2.38 20160311 064100 6.73 2.38 20160311 064100 6.87 2.39 20160311 064100 7.00 2.40 20160311 064100 7.15 2.40 20160311 064100 7.33 2.41 20160311 064100 7.54 2.42 20160311 064100 7.68 2.43 20160311 064100 7.89 2.44 20160311 064100 8.01 2.45 20160311 064100 8.04 2.46 20160311 064100 8.15 2.47 20160311 064100 8.24 2.47 20160311 064100 8.29 2.48 20160311 064100 8.37 2.49 20160311 064100 8.41 2.49 20160311 064100 8.48 2.50 20160311 064100 8.54 2.49 20160311 064100 8.57 2.50 20160311 064100 8.62 2.49 20160311 064100 8.66 2.49 20160311 064100 8.70 2.49 20160311 064100 8.74 2.49 20160311 064100 8.78 2.49 20160311 064100 8.83 2.49 20160311 064100 8.85 1.90 20160311 064100 8.88 2.48 20160311 064100 8.95 2.49 20160311 064100 9.06 2.50 20160311 064100 9.14 2.51 20160311 064100 9.26 2.53 20160311 064100 9.40 2.54 20160311 064100 9.53 1.97 20160311 064100 9.53 2.55 20160311 064100 9.67 2.56 20160311 064100 9.86 2.58 20160311 064200 5.95 2.52 20160311 064200 5.95 2.54 20160311 064200 6.04 2.50 20160311 064200 6.10 2.49 20160311 064200 6.10 2.56 20160311 064200 6.18 2.47 20160311 064200 6.22 2.57 20160311 064200 6.38 2.59 20160311 064200 6.54 2.61 20160311 064200 6.69 2.62 20160311 064200 6.87 2.64 20160311 064200 7.00 2.66 20160311 064200 7.02 2.65 20160311 064200 7.03 2.65 20160311 064200 7.03 2.66 20160311 064200 7.04 2.65 20160311 064200 7.05 2.66 20160311 064200 7.11 2.65 20160311 064200 7.11 2.67 20160311 064200 7.19 2.64 20160311 064200 7.20 2.67 20160311 064200 7.21 2.67 20160311 064200 7.25 2.64 20160311 064200 7.26 2.64 20160311 064200 7.28 2.56 20160311 064200 7.30 2.64 20160311 064200 7.32 2.65 20160311 064200 7.34 2.64 20160311 064200 7.35 2.63 20160311 064200 7.36 2.56 20160311 064200 7.36 2.64 20160311 064200 7.38 2.64 20160311 064200 7.39 2.62 20160311 064200 7.40 2.64 20160311 064200 7.42 2.57 20160311 064200 7.42 2.64 20160311 064200 7.45 2.61 20160311 064200 7.45 2.66 20160311 064200 7.51 2.57 20160311 064200 7.52 2.60 20160311 064200 7.52 2.65 20160311 064200 7.59 2.59 20160311 064200 7.60 2.57 20160311 064200 7.60 2.67 20160311 064200 7.63 2.66 20160311 064200 7.67 2.58 20160311 064200 7.68 2.57 20160311 064200 7.75 2.58 20160311 064200 7.76 2.67 20160311 064200 7.90 2.68 20160311 064200 8.03 2.69 20160311 064200 8.05 2.69 20160311 064200 8.18 2.70 20160311 064200 8.22 2.70 20160311 064200 8.33 2.70 20160311 064200 8.37 2.70 20160311 064200 8.48 2.71 20160311 064200 8.53 2.71 20160311 064300 0.31 1.88 20160311 064300 0.34 1.90 20160311 064300 0.50 1.86 20160311 064300 0.57 1.92 20160311 064300 0.74 1.93 20160311 064300 1.00 1.94 20160311 064300 1.25 1.95 20160311 064300 1.44 1.96 20160311 064300 1.64 1.98 20160311 064300 1.82 2.00 20160311 064300 1.95 2.02 20160311 064300 2.16 2.05 20160311 064300 2.38 2.07 20160311 064300 2.57 2.10 20160311 064300 2.76 2.12 20160311 064300 2.97 2.15 20160311 064300 3.17 2.17 20160311 064300 3.32 2.19 20160311 064300 3.53 2.22 20160311 064300 3.75 2.25 20160311 064300 3.95 2.27 20160311 064300 4.21 2.30 20160311 064300 4.48 2.33 20160311 064300 4.75 2.36 20160311 064300 5.00 2.38 20160311 064300 5.29 2.41 20160311 064300 5.54 2.40 20160311 064300 5.77 2.39 20160311 064300 6.05 2.38 20160311 064300 6.31 2.36 20160311 064300 6.61 2.35 20160311 064300 6.87 2.34 20160311 064300 6.91 2.43 20160311 064300 6.92 2.46 20160311 064300 6.93 2.40 20160311 064300 6.95 2.48 20160311 064300 6.96 2.38 20160311 064300 6.99 2.50 20160311 064300 7.02 2.37 20160311 064300 7.06 2.52 20160311 064300 7.08 2.36 20160311 064300 7.08 2.54 20160311 064300 7.09 2.55 20160311 064300 7.10 2.54 20160311 064300 7.12 2.55 20160311 064300 7.13 2.55 20160311 064300 7.14 2.33 20160311 064300 7.14 2.35 20160311 064300 7.14 2.55 20160311 064300 7.16 2.55 20160311 064300 7.18 2.56 20160311 064300 7.19 2.35 20160311 064300 7.20 2.56 20160311 064300 7.21 2.56 20160311 064300 7.23 2.57 20160311 064300 7.25 2.34 20160311 064300 7.25 2.57 20160311 064300 7.37 2.33 20160311 064300 7.44 2.32 20160311 064300 7.47 2.31 20160311 064300 7.53 2.32 20160311 064300 7.68 2.31 20160311 064400 0.83 1.82 20160311 064400 11.18 1.04 20160311 064400 1.19 1.76 20160311 064400 12.67 1.05 20160311 064400 14.20 1.06 20160311 064400 1.47 1.72 20160311 064400 15.63 1.06 20160311 064400 17.35 1.11 20160311 064400 20.27 1.22 20160311 064400 23.23 1.33 20160311 064400 25.94 1.42 20160311 064400 2.83 1.50 20160311 064400 29.27 1.53 20160311 064400 30.51 3.54 20160311 064400 31.25 3.52 20160311 064400 31.81 3.50 20160311 064400 3.19 1.45 20160311 064400 32.50 1.64 20160311 064400 32.75 3.45 20160311 064400 33.78 3.39 20160311 064400 34.58 3.33 20160311 064400 3.51 1.39 20160311 064400 35.45 1.74 20160311 064400 35.62 3.27 20160311 064400 3.58 1.36 20160311 064400 36.65 3.21 20160311 064400 3.69 1.31 20160311 064400 37.69 3.14 20160311 064400 3.83 1.27 20160311 064400 38.49 3.09 20160311 064400 39.00 1.85 20160311 064400 39.52 3.03 20160311 064400 3.99 1.23 20160311 064400 40.56 2.97 20160311 064400 41.60 2.93 20160311 064400 4.22 1.19 20160311 064400 42.59 1.96 20160311 064400 42.92 2.90 20160311 064400 44.22 2.05 20160311 064400 44.23 2.86 20160311 064400 4.49 1.14 20160311 064400 45.09 2.12 20160311 064400 45.33 2.83 20160311 064400 46.07 2.20 20160311 064400 46.56 2.79 20160311 064400 46.88 2.28 20160311 064400 4.75 1.10 20160311 064400 47.71 2.35 20160311 064400 47.85 2.75 20160311 064400 48.64 2.42 20160311 064400 48.92 2.72 20160311 064400 49.49 2.50 20160311 064400 50.15 2.68 20160311 064400 50.23 2.57 20160311 064400 5.03 1.07 20160311 064400 51.07 2.64 20160311 064400 5.46 1.03 20160311 064400 6.36 1.03 20160311 064400 7.35 1.03 20160311 064400 8.65 1.04 20160311 064400 9.95 1.04 20160311 064500 10.11 2.39 20160311 064500 10.41 1.91 20160311 064500 10.43 2.43 20160311 064500 10.80 2.47 20160311 064500 11.29 2.54 20160311 064500 11.47 1.86 20160311 064500 11.66 2.60 20160311 064500 12.19 2.68 20160311 064500 12.48 1.81 20160311 064500 12.73 2.76 20160311 064500 13.20 2.82 20160311 064500 13.67 2.89 20160311 064500 13.76 1.75 20160311 064500 14.24 2.97 20160311 064500 14.82 3.04 20160311 064500 15.10 1.70 20160311 064500 15.23 3.10 20160311 064500 15.92 3.16 20160311 064500 16.17 1.71 20160311 064500 16.63 3.22 20160311 064500 17.24 3.27 20160311 064500 17.50 1.77 20160311 064500 17.89 3.31 20160311 064500 18.63 3.37 20160311 064500 18.84 1.83 20160311 064500 19.26 3.42 20160311 064500 20.00 3.48 20160311 064500 20.17 1.89 20160311 064500 20.69 3.52 20160311 064500 21.24 1.95 20160311 064500 21.30 3.57 20160311 064500 21.90 3.58 20160311 064500 22.45 3.59 20160311 064500 22.58 2.01 20160311 064500 23.07 3.60 20160311 064500 23.60 3.61 20160311 064500 23.92 2.07 20160311 064500 24.23 3.63 20160311 064500 24.81 3.63 20160311 064500 25.06 2.12 20160311 064500 25.36 3.64 20160311 064500 26.00 3.65 20160311 064500 26.34 2.19 20160311 064500 26.65 3.65 20160311 064500 27.16 3.63 20160311 064500 27.36 2.21 20160311 064500 27.83 3.62 20160311 064500 28.16 2.23 20160311 064500 28.52 3.60 20160311 064500 29.10 2.24 20160311 064500 29.15 3.58 20160311 064500 29.76 3.56 20160311 064500 29.99 2.26 20160311 064500 7.94 2.15 20160311 064500 8.11 2.20 20160311 064500 8.24 2.10 20160311 064500 8.47 2.24 20160311 064500 8.77 2.26 20160311 064500 8.79 2.03 20160311 064500 9.13 2.30 20160311 064500 9.44 1.98 20160311 064500 9.44 2.33 20160311 064500 9.80 2.37 20160311 064600 12.82 2.70 20160311 064600 12.90 2.73 20160311 064600 12.98 2.76 20160311 064600 13.08 2.79 20160311 064600 13.18 2.82 20160311 064600 13.27 2.85 20160311 064600 13.36 2.88 20160311 064600 13.48 2.91 20160311 064600 13.64 2.94 20160311 064600 13.76 2.96 20160311 064600 13.92 2.98 20160311 064600 14.10 3.01 20160311 064600 14.26 3.02 20160311 064600 14.48 3.05 20160311 064600 14.70 3.07 20160311 064600 14.95 3.10 20160311 064600 14.97 3.07 20160311 064600 15.02 3.04 20160311 064600 15.10 3.00 20160311 064600 15.19 2.97 20160311 064600 15.31 2.94 20160311 064600 15.46 2.90 20160311 064600 15.59 2.88 20160311 064600 15.79 2.84 20160311 064600 16.06 2.80 20160311 064600 16.59 2.74 20160311 064600 17.13 2.68 20160311 064600 17.74 2.61 20160311 064600 18.26 2.54 20160311 064600 18.86 2.47 20160311 064600 19.46 2.40 20160311 064600 19.98 2.34 20160311 064600 20.48 2.27 20160311 064600 21.07 2.20 20160311 064600 21.70 2.13 20160311 064600 22.17 2.08 20160311 064600 22.81 2.01 20160311 064600 23.45 1.95 20160311 064600 23.99 1.89 20160311 064600 24.64 1.82 20160311 064600 25.22 1.77 20160311 064600 25.78 1.72 20160311 064600 26.50 1.69 20160311 064600 27.29 1.70 20160311 064600 27.90 1.71 20160311 064600 28.71 1.72 20160311 064600 29.53 1.74 20160311 064600 30.36 1.75 20160311 064600 30.75 2.28 20160311 064600 31.00 1.77 20160311 064600 31.67 2.30 20160311 064600 31.83 1.79 20160311 064600 32.58 2.32 20160311 064600 32.66 1.81 20160311 064600 32.94 1.86 20160311 064600 33.11 1.92 20160311 064600 33.31 1.99 20160311 064600 33.47 2.04 20160311 064600 33.47 2.34 20160311 064600 33.64 2.11 20160311 064600 33.81 2.17 20160311 064600 33.93 2.23 20160311 064600 34.08 2.30 20160311 064600 34.22 2.36 20160311 064700 11.96 2.28 20160311 064700 12.00 2.28 20160311 064700 12.01 2.31 20160311 064700 12.05 2.30 20160311 064700 12.08 2.36 20160311 064700 12.13 2.33 20160311 064700 12.16 2.40 20160311 064700 12.22 2.36 20160311 064700 12.26 2.44 20160311 064700 12.32 2.38 20160311 064700 12.35 2.49 20160311 064700 12.40 2.41 20160311 064700 12.43 2.53 20160311 064700 12.50 2.44 20160311 064700 12.52 2.57 20160311 064700 12.56 2.46 20160311 064700 12.58 2.61 20160311 064700 12.64 2.48 20160311 064700 12.71 2.65 20160311 064700 12.74 2.49 20160311 064700 12.78 2.68 20160311 064700 12.83 2.50 20160311 064700 12.93 2.50 20160311 064700 12.98 2.50 20160311 064700 13.10 2.50 20160311 064700 13.21 2.51 20160311 064700 13.31 1.79 20160311 064700 13.32 1.76 20160311 064700 13.34 1.92 20160311 064700 13.34 1.96 20160311 064700 13.34 2.51 20160311 064700 13.35 1.82 20160311 064700 13.35 1.86 20160311 064700 13.35 1.89 20160311 064700 13.35 2.00 20160311 064700 13.39 2.03 20160311 064700 13.40 2.07 20160311 064700 13.42 2.10 20160311 064700 13.42 2.13 20160311 064700 13.43 2.16 20160311 064700 13.44 2.18 20160311 064700 13.44 2.21 20160311 064700 13.45 1.75 20160311 064700 13.48 2.51 20160311 064700 13.50 2.28 20160311 064700 13.51 2.24 20160311 064700 13.51 2.26 20160311 064700 13.55 2.31 20160311 064700 13.59 2.34 20160311 064700 13.59 2.48 20160311 064700 13.61 2.51 20160311 064700 13.62 2.46 20160311 064700 13.63 2.36 20160311 064700 13.64 2.39 20160311 064700 13.64 2.43 20160311 064700 13.65 1.76 20160311 064700 13.65 2.41 20160311 064700 13.82 1.76 20160311 064700 14.02 1.77 20160311 064700 14.22 1.78 20160311 064700 14.37 1.78 20160311 064700 14.57 1.78 20160311 064700 14.79 1.79 20160311 064800 13.56 4.37 20160311 064800 13.84 4.42 20160311 064800 14.02 4.44 20160311 064800 14.16 4.44 20160311 064800 14.34 4.45 20160311 064800 14.53 4.45 20160311 064800 14.68 4.45 20160311 064800 14.88 4.46 20160311 064800 14.97 1.80 20160311 064800 15.08 4.46 20160311 064800 15.25 4.46 20160311 064800 15.26 1.82 20160311 064800 15.47 4.46 20160311 064800 15.56 4.41 20160311 064800 15.57 1.86 20160311 064800 15.65 4.37 20160311 064800 15.76 4.32 20160311 064800 15.82 1.88 20160311 064800 15.87 4.27 20160311 064800 15.98 4.23 20160311 064800 16.09 4.18 20160311 064800 16.11 1.91 20160311 064800 16.23 4.13 20160311 064800 16.36 4.09 20160311 064800 16.41 1.94 20160311 064800 16.50 4.03 20160311 064800 16.61 3.96 20160311 064800 16.66 1.97 20160311 064800 16.69 3.90 20160311 064800 16.78 3.82 20160311 064800 16.87 3.74 20160311 064800 16.94 3.68 20160311 064800 16.96 2.01 20160311 064800 17.01 3.60 20160311 064800 17.07 3.52 20160311 064800 17.11 3.46 20160311 064800 17.16 3.37 20160311 064800 17.19 3.29 20160311 064800 17.23 3.22 20160311 064800 17.25 2.04 20160311 064800 17.28 3.14 20160311 064800 17.32 3.06 20160311 064800 17.35 3.00 20160311 064800 17.39 2.92 20160311 064800 17.41 2.30 20160311 064800 17.42 2.27 20160311 064800 17.42 2.35 20160311 064800 17.42 2.40 20160311 064800 17.42 2.45 20160311 064800 17.43 2.25 20160311 064800 17.43 2.51 20160311 064800 17.43 2.84 20160311 064800 17.44 2.22 20160311 064800 17.44 2.56 20160311 064800 17.45 2.20 20160311 064800 17.45 2.62 20160311 064800 17.46 2.17 20160311 064800 17.46 2.67 20160311 064800 17.46 2.79 20160311 064800 17.47 2.15 20160311 064800 17.47 2.72 20160311 064800 17.48 2.10 20160311 064800 17.48 2.12 20160311 064800 17.49 2.08 20160311 064900 11.25 3.87 20160311 064900 11.25 3.89 20160311 064900 11.27 3.84 20160311 064900 11.28 3.92 20160311 064900 11.29 3.82 20160311 064900 11.33 3.94 20160311 064900 11.37 3.79 20160311 064900 11.42 3.97 20160311 064900 11.46 3.77 20160311 064900 11.65 3.73 20160311 064900 11.66 4.02 20160311 064900 11.90 3.68 20160311 064900 11.92 4.06 20160311 064900 12.12 3.64 20160311 064900 12.22 4.11 20160311 064900 12.37 3.59 20160311 064900 12.52 4.17 20160311 064900 12.62 3.54 20160311 064900 12.76 2.05 20160311 064900 12.76 4.21 20160311 064900 12.78 2.09 20160311 064900 12.83 3.50 20160311 064900 12.85 2.15 20160311 064900 12.90 2.04 20160311 064900 12.93 2.21 20160311 064900 13.00 2.27 20160311 064900 13.05 2.04 20160311 064900 13.05 4.27 20160311 064900 13.08 3.45 20160311 064900 13.09 2.33 20160311 064900 13.19 2.04 20160311 064900 13.19 2.40 20160311 064900 13.28 2.46 20160311 064900 13.31 3.41 20160311 064900 13.33 4.32 20160311 064900 13.36 2.03 20160311 064900 13.39 2.53 20160311 064900 13.49 3.37 20160311 064900 13.52 2.60 20160311 064900 13.54 2.03 20160311 064900 13.58 2.66 20160311 064900 13.61 3.34 20160311 064900 13.66 2.73 20160311 064900 13.68 3.32 20160311 064900 13.70 2.04 20160311 064900 13.74 2.79 20160311 064900 13.74 3.30 20160311 064900 13.80 2.85 20160311 064900 13.81 3.28 20160311 064900 13.88 2.92 20160311 064900 13.88 3.26 20160311 064900 13.89 2.04 20160311 064900 13.95 3.24 20160311 064900 13.97 2.99 20160311 064900 14.03 3.22 20160311 064900 14.04 3.05 20160311 064900 14.10 2.04 20160311 064900 14.11 3.20 20160311 064900 14.12 3.12 20160311 064900 14.18 3.18 20160311 064900 14.39 2.06 20160311 064900 14.96 2.10 20160311 064900 15.54 2.15 20160311 064900 16.04 2.19 20160311 065000 16.64 2.25 20160311 065000 17.26 2.30 20160311 065000 17.79 2.34 20160311 065000 18.43 2.40 20160311 065000 19.07 2.45 20160311 065000 19.40 2.48 20160311 065000 19.66 2.51 20160311 065000 19.86 2.53 20160311 065000 20.03 2.54 20160311 065000 20.25 2.54 20160311 065000 20.49 2.54 20160311 065000 20.71 2.55 20160311 065000 20.99 2.55 20160311 065000 21.28 2.55 20160311 065000 21.53 2.47 20160311 065000 21.81 2.34 20160311 065000 22.09 2.21 20160311 065000 22.33 2.10 20160311 065000 22.62 1.97 20160311 065000 22.90 1.83 20160311 065000 23.15 1.72 20160311 065000 23.50 1.58 20160311 065000 23.79 1.43 20160311 065000 24.03 1.33 20160311 065000 24.29 1.21 20160311 065000 24.53 0.74 20160311 065000 24.55 1.09 20160311 065000 24.56 0.89 20160311 065000 24.57 0.54 20160311 065000 24.61 0.40 20160311 065000 24.65 0.27 20160311 065000 24.69 0.15 20160311 065000 24.72 0.02 20160311 065000 24.72 -0.30 20160311 065000 24.74 -0.08 20160311 065000 24.74 1.09 20160311 065000 24.76 -0.19 20160311 065000 24.76 0.99 20160311 065000 24.79 -0.29 20160311 065000 24.89 -0.22 20160311 065000 24.91 3.51 20160311 065000 24.93 1.30 20160311 065000 24.98 -0.16 20160311 065000 24.99 0.86 20160311 065000 25.10 -0.08 20160311 065000 25.10 1.49 20160311 065000 25.20 3.37 20160311 065000 25.22 0.74 20160311 065000 25.23 0.00 20160311 065000 25.31 1.71 20160311 065000 25.34 0.08 20160311 065000 25.40 3.15 20160311 065000 25.41 0.63 20160311 065000 25.49 0.18 20160311 065000 25.52 1.94 20160311 065000 25.62 0.51 20160311 065000 25.64 0.28 20160311 065000 25.71 2.23 20160311 065000 25.72 3.01 20160311 065000 25.76 0.38 20160311 065000 25.92 2.47 20160311 065000 26.05 2.87 20160311 065000 26.14 2.71 20160311 065100 10.59 1.57 20160311 065100 11.26 -2.77 20160311 065100 11.58 1.42 20160311 065100 12.13 1.35 20160311 065100 12.19 2.26 20160311 065100 13.06 -3.19 20160311 065100 13.34 1.10 20160311 065100 14.24 2.68 20160311 065100 14.69 0.75 20160311 065100 15.16 2.82 20160311 065100 15.38 -3.73 20160311 065100 16.31 3.02 20160311 065100 16.63 0.29 20160311 065100 17.26 3.17 20160311 065100 17.51 -4.27 20160311 065100 18.45 3.38 20160311 065100 18.56 -0.16 20160311 065100 19.56 3.49 20160311 065100 19.57 -4.76 20160311 065100 19.85 -0.43 20160311 065100 20.57 3.65 20160311 065100 21.76 -0.84 20160311 065100 21.83 3.85 20160311 065100 22.16 -5.39 20160311 065100 23.11 4.06 20160311 065100 23.64 -1.24 20160311 065100 24.00 4.16 20160311 065100 24.17 3.93 20160311 065100 24.42 3.79 20160311 065100 24.63 3.66 20160311 065100 24.82 -6.05 20160311 065100 24.88 -1.44 20160311 065100 26.54 -6.49 20160311 065100 26.74 -1.79 20160311 065100 27.45 -6.30 20160311 065100 27.82 -2.17 20160311 065100 27.87 -2.40 20160311 065100 28.25 -6.08 20160311 065100 28.39 -2.83 20160311 065100 28.64 -5.90 20160311 065100 29.03 -3.28 20160311 065100 29.54 -3.56 20160311 065100 29.57 -5.75 20160311 065100 30.41 -4.03 20160311 065100 30.56 -5.62 20160311 065100 31.38 -5.55 20160311 065100 31.40 -4.52 20160311 065100 32.29 -5.53 20160311 065100 32.30 -4.92 20160311 065100 33.23 -5.53 20160311 065100 33.60 -5.36 20160311 065100 4.57 -0.30 20160311 065100 5.01 0.07 20160311 065100 5.07 -0.88 20160311 065100 6.19 2.17 20160311 065100 6.27 0.64 20160311 065100 6.39 -1.45 20160311 065100 7.46 1.99 20160311 065100 7.73 -1.91 20160311 065100 8.12 1.22 20160311 065100 8.68 1.82 20160311 065100 9.18 -2.28 20160311 065100 9.53 1.73 20160311 065100 9.88 1.68 20160311 065200 10.20 2.98 20160311 065200 10.75 2.99 20160311 065200 11.55 3.03 20160311 065200 11.99 3.64 20160311 065200 12.06 3.65 20160311 065200 12.11 3.68 20160311 065200 12.11 3.70 20160311 065200 12.12 3.68 20160311 065200 12.14 3.65 20160311 065200 12.14 3.70 20160311 065200 12.17 3.67 20160311 065200 12.19 3.72 20160311 065200 12.21 3.05 20160311 065200 12.21 3.66 20160311 065200 12.23 3.67 20160311 065200 12.25 3.73 20160311 065200 12.32 3.75 20160311 065200 12.35 3.74 20160311 065200 12.37 3.72 20160311 065200 12.39 3.70 20160311 065200 12.41 3.44 20160311 065200 12.41 3.68 20160311 065200 12.43 3.50 20160311 065200 12.44 3.66 20160311 065200 12.47 3.64 20160311 065200 12.48 3.55 20160311 065200 12.49 3.63 20160311 065200 12.51 3.41 20160311 065200 12.52 3.60 20160311 065200 12.56 3.59 20160311 065200 12.63 3.35 20160311 065200 12.82 3.09 20160311 065200 12.88 3.32 20160311 065200 13.14 3.26 20160311 065200 13.57 3.14 20160311 065200 13.60 3.22 20160311 065200 13.96 3.18 20160311 065200 3.66 2.48 20160311 065200 3.86 2.54 20160311 065200 4.34 2.59 20160311 065200 4.91 2.66 20160311 065200 5.04 2.29 20160311 065200 5.59 2.69 20160311 065200 6.19 2.73 20160311 065200 6.85 2.76 20160311 065200 7.34 2.83 20160311 065200 7.67 2.88 20160311 065200 7.92 2.94 20160311 065200 8.62 2.95 20160311 065200 9.37 2.95 20160311 070500 10.20 2.38 20160311 070500 10.64 2.43 20160311 070500 10.75 2.10 20160311 070500 1.17 0.79 20160311 070500 11.75 0.98 20160311 070500 11.75 1.15 20160311 070500 12.46 1.24 20160311 070500 13.03 1.33 20160311 070500 13.41 0.82 20160311 070500 13.57 1.41 20160311 070500 14.14 1.51 20160311 070500 14.18 0.79 20160311 070500 14.54 1.58 20160311 070500 14.56 2.06 20160311 070500 15.00 1.68 20160311 070500 15.76 0.94 20160311 070500 16.87 0.85 20160311 070500 17.90 2.02 20160311 070500 19.08 0.79 20160311 070500 20.11 0.90 20160311 070500 21.06 0.88 20160311 070500 21.96 1.97 20160311 070500 23.06 0.79 20160311 070500 23.83 0.87 20160311 070500 25.29 0.92 20160311 070500 25.41 1.93 20160311 070500 27.61 0.80 20160311 070500 28.32 0.83 20160311 070500 28.50 1.87 20160311 070500 28.67 0.94 20160311 070500 30.52 1.79 20160311 070500 32.08 0.80 20160311 070500 32.16 1.72 20160311 070500 32.84 0.99 20160311 070500 34.12 1.63 20160311 070500 36.02 1.54 20160311 070500 36.94 1.03 20160311 070500 37.54 1.45 20160311 070500 39.31 1.35 20160311 070500 40.33 1.08 20160311 070500 41.01 1.24 20160311 070500 42.42 1.15 20160311 070500 5.00 0.79 20160311 070500 5.51 2.19 20160311 070500 5.76 2.24 20160311 070500 5.97 0.79 20160311 070500 7.38 2.15 20160311 070500 7.48 1.07 20160311 070500 8.33 2.29 20160311 070500 8.87 1.11 20160311 070500 8.98 1.02 20160311 070500 9.13 0.79 20160311 070500 9.68 2.33 20160311 070500 9.87 0.79 20160311 070600 10.46 2.67 20160311 070600 10.87 2.14 20160311 070600 11.38 2.66 20160311 070600 12.24 2.65 20160311 070600 12.54 2.07 20160311 070600 13.04 2.67 20160311 070600 13.96 2.02 20160311 070600 13.99 2.69 20160311 070600 14.98 2.72 20160311 070600 15.38 1.77 20160311 070600 15.63 1.95 20160311 070600 15.68 1.86 20160311 070600 15.77 2.74 20160311 070600 16.75 2.77 20160311 070600 17.54 2.79 20160311 070600 18.51 2.82 20160311 070600 19.45 2.85 20160311 070600 20.23 2.87 20160311 070600 21.02 2.93 20160311 070600 21.70 3.02 20160311 070600 22.27 3.09 20160311 070600 2.25 2.48 20160311 070600 22.92 3.17 20160311 070600 23.56 3.25 20160311 070600 2.39 2.50 20160311 070600 24.11 3.32 20160311 070600 24.76 3.41 20160311 070600 24.83 4.31 20160311 070600 25.45 3.51 20160311 070600 25.45 4.29 20160311 070600 2.59 2.52 20160311 070600 26.02 3.58 20160311 070600 26.19 4.26 20160311 070600 26.57 3.66 20160311 070600 26.97 4.22 20160311 070600 27.00 3.71 20160311 070600 27.51 3.76 20160311 070600 27.58 4.20 20160311 070600 28.02 3.82 20160311 070600 2.81 2.54 20160311 070600 28.30 4.16 20160311 070600 28.45 3.87 20160311 070600 28.96 3.92 20160311 070600 29.05 4.12 20160311 070600 29.46 3.97 20160311 070600 29.65 4.09 20160311 070600 29.87 4.01 20160311 070600 30.36 4.06 20160311 070600 3.06 2.57 20160311 070600 3.17 2.43 20160311 070600 3.34 2.59 20160311 070600 3.70 2.61 20160311 070600 3.99 2.63 20160311 070600 4.42 2.66 20160311 070600 4.74 2.37 20160311 070600 5.04 2.67 20160311 070600 6.00 2.67 20160311 070600 6.11 2.31 20160311 070600 7.03 2.68 20160311 070600 7.76 2.25 20160311 070600 7.82 2.67 20160311 070600 8.74 2.67 20160311 070600 9.18 2.20 20160311 070600 9.71 2.67 20160311 070700 10.35 3.33 20160311 070700 10.80 3.39 20160311 070700 11.34 3.46 20160311 070700 11.87 3.54 20160311 070700 11.99 3.57 20160311 070700 12.13 3.61 20160311 070700 12.29 3.65 20160311 070700 12.43 3.68 20160311 070700 12.61 3.72 20160311 070700 12.79 3.75 20160311 070700 12.95 3.79 20160311 070700 13.15 3.82 20160311 070700 13.32 3.86 20160311 070700 13.38 3.87 20160311 070700 13.46 3.88 20160311 070700 13.55 3.90 20160311 070700 13.63 3.91 20160311 070700 13.74 3.92 20160311 070700 13.86 3.94 20160311 070700 13.97 3.96 20160311 070700 14.12 3.86 20160311 070700 14.12 3.97 20160311 070700 14.14 3.44 20160311 070700 14.15 3.82 20160311 070700 14.15 3.92 20160311 070700 14.18 3.76 20160311 070700 14.19 3.97 20160311 070700 14.23 3.70 20160311 070700 14.24 3.45 20160311 070700 14.31 3.66 20160311 070700 14.34 3.47 20160311 070700 14.34 3.49 20160311 070700 14.39 3.47 20160311 070700 14.46 3.61 20160311 070700 14.47 3.48 20160311 070700 14.55 3.49 20160311 070700 14.59 3.56 20160311 070700 14.60 3.50 20160311 070700 14.62 3.51 20160311 070700 14.66 3.53 20160311 070700 14.83 3.58 20160311 070700 15.25 3.65 20160311 070700 15.77 3.74 20160311 070700 16.31 3.82 20160311 070700 16.83 3.90 20160311 070700 17.39 3.98 20160311 070700 17.97 4.06 20160311 070700 18.54 4.14 20160311 070700 19.15 4.18 20160311 070700 19.75 4.20 20160311 070700 20.28 4.22 20160311 070700 20.97 4.25 20160311 070700 21.59 4.26 20160311 070700 22.13 4.28 20160311 070700 22.83 4.30 20160311 070700 23.47 4.32 20160311 070700 24.01 4.33 20160311 070700 7.29 2.92 20160311 070700 7.80 2.99 20160311 070700 8.26 3.06 20160311 070700 8.80 3.13 20160311 070700 9.34 3.20 20160311 070700 9.79 3.26 20160311 070800 10.12 2.30 20160311 070800 10.37 2.30 20160311 070800 10.65 2.30 20160311 070800 10.90 2.30 20160311 070800 11.24 2.31 20160311 070800 11.39 2.37 20160311 070800 11.47 2.43 20160311 070800 11.55 3.40 20160311 070800 11.56 2.50 20160311 070800 11.64 3.41 20160311 070800 11.65 2.57 20160311 070800 11.72 3.43 20160311 070800 11.73 2.63 20160311 070800 11.78 2.70 20160311 070800 11.78 3.42 20160311 070800 11.82 2.77 20160311 070800 11.84 3.40 20160311 070800 11.85 2.82 20160311 070800 11.86 2.94 20160311 070800 11.86 2.97 20160311 070800 11.88 2.89 20160311 070800 11.89 3.02 20160311 070800 11.89 3.38 20160311 070800 11.96 3.06 20160311 070800 11.97 3.36 20160311 070800 12.02 3.10 20160311 070800 12.05 3.35 20160311 070800 12.14 3.14 20160311 070800 12.15 3.32 20160311 070800 12.27 3.30 20160311 070800 12.28 3.19 20160311 070800 12.39 3.29 20160311 070800 12.41 3.22 20160311 070800 12.53 3.26 20160311 070800 6.46 2.56 20160311 070800 6.47 2.49 20160311 070800 6.53 2.66 20160311 070800 6.61 2.39 20160311 070800 6.72 2.75 20160311 070800 6.86 2.30 20160311 070800 6.94 2.83 20160311 070800 7.15 2.22 20160311 070800 7.47 2.16 20160311 070800 7.60 2.14 20160311 070800 7.71 2.13 20160311 070800 7.85 2.11 20160311 070800 7.97 2.09 20160311 070800 8.07 2.08 20160311 070800 8.20 2.06 20160311 070800 8.32 2.05 20160311 070800 8.42 2.03 20160311 070800 8.53 2.04 20160311 070800 8.64 2.08 20160311 070800 8.72 2.11 20160311 070800 8.83 2.14 20160311 070800 8.92 2.17 20160311 070800 9.03 2.20 20160311 070800 9.15 2.24 20160311 070800 9.25 2.26 20160311 070800 9.37 2.29 20160311 070800 9.48 2.30 20160311 070800 9.59 2.30 20160311 070800 9.75 2.30 20160311 070800 9.94 2.30 20160311 070900 10.26 2.20 20160311 070900 10.29 2.23 20160311 070900 10.32 2.25 20160311 070900 10.37 2.27 20160311 070900 10.38 2.19 20160311 070900 10.43 2.30 20160311 070900 10.48 2.32 20160311 070900 10.49 2.19 20160311 070900 10.56 2.34 20160311 070900 10.61 2.19 20160311 070900 10.65 2.37 20160311 070900 10.72 2.18 20160311 070900 10.73 2.39 20160311 070900 10.81 2.42 20160311 070900 10.82 2.18 20160311 070900 10.82 2.49 20160311 070900 10.82 2.54 20160311 070900 10.82 2.60 20160311 070900 10.82 2.72 20160311 070900 10.83 2.66 20160311 070900 10.83 2.78 20160311 070900 10.83 2.84 20160311 070900 10.85 2.89 20160311 070900 10.86 2.94 20160311 070900 10.89 2.99 20160311 070900 10.91 3.03 20160311 070900 10.93 2.17 20160311 070900 10.94 3.07 20160311 070900 10.98 3.12 20160311 070900 11.01 3.16 20160311 070900 11.03 2.17 20160311 070900 11.05 2.21 20160311 070900 11.05 3.21 20160311 070900 11.06 2.21 20160311 070900 11.06 2.22 20160311 070900 11.07 2.23 20160311 070900 11.08 2.20 20160311 070900 11.10 2.23 20160311 070900 11.10 3.26 20160311 070900 11.11 2.17 20160311 070900 11.11 2.19 20160311 070900 11.13 3.31 20160311 070900 11.14 2.18 20160311 070900 11.16 2.24 20160311 070900 11.18 2.17 20160311 070900 11.18 3.34 20160311 070900 11.22 3.35 20160311 070900 11.26 3.36 20160311 070900 11.28 2.26 20160311 070900 11.32 3.37 20160311 070900 11.38 2.28 20160311 070900 11.39 3.38 20160311 070900 11.46 3.39 20160311 070900 11.49 2.30 20160311 070900 11.60 2.33 20160311 070900 11.69 2.35 20160311 070900 11.80 2.38 20160311 070900 11.91 2.40 20160311 070900 12.00 2.43 20160311 070900 12.20 2.45 20160311 070900 12.49 2.47 20160311 070900 12.74 2.48 20160311 070900 13.04 2.50 20160311 071000 11.92 2.92 20160311 071000 11.92 2.93 20160311 071000 12.05 2.91 20160311 071000 12.13 2.94 20160311 071000 12.19 2.90 20160311 071000 12.32 2.88 20160311 071000 12.34 2.95 20160311 071000 12.48 2.87 20160311 071000 12.53 2.97 20160311 071000 12.65 2.86 20160311 071000 12.75 2.98 20160311 071000 12.80 2.84 20160311 071000 12.95 2.83 20160311 071000 12.99 2.99 20160311 071000 13.14 2.81 20160311 071000 13.19 3.01 20160311 071000 13.21 2.66 20160311 071000 13.21 2.80 20160311 071000 13.22 2.67 20160311 071000 13.25 2.69 20160311 071000 13.26 2.70 20160311 071000 13.26 2.80 20160311 071000 13.27 2.71 20160311 071000 13.30 2.73 20160311 071000 13.30 2.79 20160311 071000 13.32 2.74 20160311 071000 13.33 2.65 20160311 071000 13.33 2.79 20160311 071000 13.34 2.51 20160311 071000 13.34 2.76 20160311 071000 13.36 2.79 20160311 071000 13.37 2.77 20160311 071000 13.38 2.79 20160311 071000 13.39 2.79 20160311 071000 13.40 2.78 20160311 071000 13.44 3.02 20160311 071000 13.48 2.64 20160311 071000 13.60 2.52 20160311 071000 13.64 2.62 20160311 071000 13.67 3.04 20160311 071000 13.77 3.05 20160311 071000 13.78 2.61 20160311 071000 13.80 3.07 20160311 071000 13.82 3.08 20160311 071000 13.85 3.09 20160311 071000 13.89 3.10 20160311 071000 13.91 2.54 20160311 071000 13.93 3.11 20160311 071000 13.93 3.12 20160311 071000 13.95 2.60 20160311 071000 13.98 3.13 20160311 071000 14.03 3.14 20160311 071000 14.13 2.59 20160311 071000 14.14 3.14 20160311 071000 14.23 2.55 20160311 071000 14.27 3.15 20160311 071000 14.28 2.58 20160311 071000 14.40 3.15 20160311 071000 14.49 2.57 20160311 071000 14.51 2.56 20160311 071000 14.53 3.16 20160311 071000 14.62 3.16 20160311 071000 14.74 3.17 20160311 071100 10.38 3.97 20160311 071100 10.90 3.96 20160311 071100 11.32 3.95 20160311 071100 11.75 3.93 20160311 071100 11.97 3.83 20160311 071100 11.99 3.81 20160311 071100 12.02 3.47 20160311 071100 12.05 3.85 20160311 071100 12.09 3.47 20160311 071100 12.09 3.79 20160311 071100 12.14 3.47 20160311 071100 12.15 3.48 20160311 071100 12.19 3.86 20160311 071100 12.21 3.92 20160311 071100 12.29 3.78 20160311 071100 12.30 3.49 20160311 071100 12.41 3.88 20160311 071100 12.42 3.49 20160311 071100 12.46 3.50 20160311 071100 12.53 3.76 20160311 071100 12.58 3.90 20160311 071100 12.65 3.50 20160311 071100 12.67 3.51 20160311 071100 12.87 3.75 20160311 071100 12.91 3.52 20160311 071100 12.92 3.51 20160311 071100 13.06 3.72 20160311 071100 13.07 3.53 20160311 071100 13.23 3.52 20160311 071100 13.25 3.70 20160311 071100 13.36 3.55 20160311 071100 13.42 3.68 20160311 071100 13.44 3.53 20160311 071100 13.53 3.66 20160311 071100 13.66 3.53 20160311 071100 13.70 3.54 20160311 071100 13.70 3.64 20160311 071100 13.86 3.62 20160311 071100 13.93 3.51 20160311 071100 13.95 3.55 20160311 071100 14.02 3.60 20160311 071100 14.18 3.58 20160311 071100 14.19 3.56 20160311 071100 14.22 3.49 20160311 071100 14.52 3.47 20160311 071100 14.70 3.45 20160311 071100 14.84 3.17 20160311 071100 14.93 3.17 20160311 071100 14.99 3.43 20160311 071100 15.04 3.18 20160311 071100 15.07 3.20 20160311 071100 15.11 3.22 20160311 071100 15.18 3.24 20160311 071100 15.27 3.27 20160311 071100 15.28 3.41 20160311 071100 15.36 3.29 20160311 071100 15.48 3.31 20160311 071100 15.53 3.39 20160311 071100 15.63 3.33 20160311 071100 15.76 3.35 20160311 071100 15.81 3.37 20160311 071100 8.89 4.00 20160311 071100 9.36 3.99 20160311 071100 9.84 3.98 20160311 071200 10.28 4.00 20160311 071200 10.65 4.01 20160311 071200 11.03 4.01 20160311 071200 11.42 4.01 20160311 071200 11.78 4.01 20160311 071200 12.09 4.01 20160311 071200 12.21 2.46 20160311 071200 12.33 4.01 20160311 071200 12.73 4.01 20160311 071200 13.03 4.01 20160311 071200 13.25 4.01 20160311 071200 13.54 4.01 20160311 071200 13.81 4.01 20160311 071200 14.13 4.01 20160311 071200 14.22 2.54 20160311 071200 14.46 4.00 20160311 071200 14.84 3.98 20160311 071200 15.16 3.96 20160311 071200 15.66 3.94 20160311 071200 16.08 3.92 20160311 071200 16.42 3.90 20160311 071200 16.61 2.63 20160311 071200 16.86 3.88 20160311 071200 17.31 3.86 20160311 071200 17.85 3.84 20160311 071200 18.32 3.82 20160311 071200 18.90 3.79 20160311 071200 19.00 2.72 20160311 071200 19.47 3.76 20160311 071200 20.03 3.74 20160311 071200 20.60 3.70 20160311 071200 20.99 2.80 20160311 071200 21.17 3.67 20160311 071200 21.63 3.64 20160311 071200 22.29 3.62 20160311 071200 22.89 3.58 20160311 071200 23.36 2.90 20160311 071200 23.54 3.54 20160311 071200 24.39 3.48 20160311 071200 25.34 3.44 20160311 071200 25.72 2.99 20160311 071200 26.10 3.40 20160311 071200 27.08 3.35 20160311 071200 27.69 3.06 20160311 071200 28.09 3.30 20160311 071200 28.97 3.26 20160311 071200 30.03 3.15 20160311 071200 30.06 3.21 20160311 071200 8.60 4.00 20160311 071200 8.93 4.00 20160311 071200 9.19 4.00 20160311 071200 9.64 4.00 20160311 071200 9.99 4.00 20160311 071300 13.78 2.00 20160311 071300 14.47 1.97 20160311 071300 15.04 1.95 20160311 071300 15.70 1.92 20160311 071300 23.56 2.02 20160311 071300 23.92 2.11 20160311 071300 24.46 2.20 20160311 071300 25.07 2.28 20160311 071300 25.66 2.36 20160311 071300 26.44 2.45 20160311 071300 27.26 2.53 20160311 071300 28.13 2.61 20160311 071300 28.88 2.68 20160311 071300 29.60 2.74 20160311 071300 29.94 2.77 20160311 071300 30.22 2.80 20160311 071300 30.57 2.84 20160311 071300 30.94 2.88 20160311 071300 31.23 3.07 20160311 071300 31.27 2.91 20160311 071300 31.68 2.95 20160311 071300 31.80 3.06 20160311 071300 32.10 2.99 20160311 071300 32.39 3.04 20160311 071300 32.47 3.01 20160311 071400 10.01 1.78 20160311 071400 10.16 1.83 20160311 071400 10.29 1.87 20160311 071400 10.46 1.92 20160311 071400 10.62 1.97 20160311 071400 10.76 2.01 20160311 071400 10.93 2.06 20160311 071400 11.11 2.10 20160311 071400 28.16 3.17 20160311 071400 28.66 3.14 20160311 071400 29.17 3.12 20160311 071400 29.63 3.12 20160311 071400 30.16 3.10 20160311 071400 30.71 3.08 20160311 071400 9.47 1.35 20160311 071400 9.52 1.41 20160311 071400 9.59 1.48 20160311 071400 9.66 1.55 20160311 071400 9.71 1.62 20160311 071400 9.76 1.69 20160311 071400 9.85 1.74 20160311 071500 10.47 1.14 20160311 071500 10.58 -0.87 20160311 071500 10.74 0.87 20160311 071500 10.92 0.67 20160311 071500 11.23 0.39 20160311 071500 11.53 0.11 20160311 071500 11.74 -0.10 20160311 071500 11.98 -0.37 20160311 071500 12.17 -0.64 20160311 071500 12.37 -0.85 20160311 071500 3.29 -0.63 20160311 071500 3.59 -0.69 20160311 071500 4.06 -0.58 20160311 071500 4.17 2.22 20160311 071500 4.20 2.19 20160311 071500 4.25 2.25 20160311 071500 4.37 2.16 20160311 071500 4.45 2.28 20160311 071500 4.62 2.14 20160311 071500 4.66 2.28 20160311 071500 4.88 2.28 20160311 071500 4.97 -0.75 20160311 071500 5.03 2.11 20160311 071500 5.06 2.28 20160311 071500 5.29 2.28 20160311 071500 5.54 2.08 20160311 071500 5.54 2.28 20160311 071500 5.65 -0.50 20160311 071500 5.75 2.28 20160311 071500 6.01 2.05 20160311 071500 6.02 2.27 20160311 071500 6.22 2.13 20160311 071500 6.28 2.03 20160311 071500 6.28 2.27 20160311 071500 6.32 2.22 20160311 071500 6.51 -0.78 20160311 071500 6.53 1.91 20160311 071500 6.67 2.03 20160311 071500 6.83 2.02 20160311 071500 6.88 1.81 20160311 071500 6.94 2.02 20160311 071500 7.07 2.01 20160311 071500 7.20 2.01 20160311 071500 7.21 -0.41 20160311 071500 7.30 2.00 20160311 071500 7.40 1.99 20160311 071500 7.41 -0.25 20160311 071500 7.49 1.71 20160311 071500 7.50 1.99 20160311 071500 7.64 -0.06 20160311 071500 7.88 0.13 20160311 071500 8.05 0.27 20160311 071500 8.24 1.58 20160311 071500 8.30 0.46 20160311 071500 8.45 -0.84 20160311 071500 8.56 0.65 20160311 071500 8.77 0.83 20160311 071500 9.00 1.47 20160311 071500 9.01 0.99 20160311 071500 9.23 1.14 20160311 071500 9.28 1.21 20160311 071500 9.37 1.27 20160311 071500 9.94 1.36 20160311 071600 7.28 1.91 20160311 071600 7.31 1.92 20160311 071600 7.32 1.90 20160311 071600 7.37 1.92 20160311 071600 7.41 1.90 20160311 071600 7.42 1.93 20160311 071600 7.46 1.94 20160311 071600 7.49 1.89 20160311 071600 7.51 1.94 20160311 071600 7.56 1.95 20160311 071600 7.58 1.88 20160311 071600 7.59 1.96 20160311 071600 7.59 1.98 20160311 071600 7.64 1.97 20160311 071600 7.68 1.87 20160311 071600 7.76 1.70 20160311 071600 7.77 1.66 20160311 071600 7.79 1.73 20160311 071600 7.80 1.86 20160311 071600 7.82 1.63 20160311 071600 7.84 1.76 20160311 071600 7.93 1.62 20160311 071600 7.93 1.85 20160311 071600 7.95 1.79 20160311 071600 8.05 1.84 20160311 071600 8.08 1.82 20160311 071600 8.10 1.62 20160311 071600 8.16 1.84 20160311 071600 8.22 1.84 20160311 071600 8.25 1.83 20160311 071600 8.29 1.62 20160311 071600 8.35 1.83 20160311 071600 8.42 1.87 20160311 071600 8.43 1.83 20160311 071600 8.45 1.61 20160311 071600 8.53 1.88 20160311 071600 8.54 1.83 20160311 071600 8.60 1.88 20160311 071600 8.64 1.62 20160311 071600 8.64 1.82 20160311 071600 8.65 1.88 20160311 071600 8.71 1.88 20160311 071600 8.72 1.82 20160311 071600 8.77 1.89 20160311 071600 8.82 1.89 20160311 071600 8.83 1.82 20160311 071600 8.84 1.62 20160311 071600 8.87 1.89 20160311 071600 8.92 1.79 20160311 071600 8.92 1.81 20160311 071600 8.94 1.90 20160311 071600 8.95 1.77 20160311 071600 8.95 1.92 20160311 071600 8.97 1.75 20160311 071600 8.98 1.90 20160311 071600 9.02 1.62 20160311 071600 9.02 1.73 20160311 071600 9.07 1.71 20160311 071600 9.14 1.68 20160311 071600 9.23 1.62 20160311 071600 9.24 1.66 20160311 071600 9.30 1.64 20160311 071600 9.38 1.62 20160311 071700 10.03 2.25 20160311 071700 10.14 2.27 20160311 071700 10.15 2.16 20160311 071700 10.16 2.45 20160311 071700 10.21 2.28 20160311 071700 10.29 2.30 20160311 071700 10.30 2.18 20160311 071700 10.37 2.47 20160311 071700 10.40 2.31 20160311 071700 10.47 2.20 20160311 071700 10.47 2.25 20160311 071700 10.47 2.27 20160311 071700 10.47 2.32 20160311 071700 10.49 2.23 20160311 071700 10.49 2.28 20160311 071700 10.50 2.30 20160311 071700 10.51 2.22 20160311 071700 10.52 2.34 20160311 071700 10.55 2.32 20160311 071700 10.58 2.49 20160311 071700 10.62 2.34 20160311 071700 10.63 2.35 20160311 071700 10.66 2.36 20160311 071700 10.89 2.52 20160311 071700 11.11 2.54 20160311 071700 11.48 2.57 20160311 071700 11.88 2.60 20160311 071700 12.26 2.63 20160311 071700 12.66 2.66 20160311 071700 13.13 2.70 20160311 071700 8.69 2.06 20160311 071700 8.69 2.08 20160311 071700 8.72 2.04 20160311 071700 8.74 2.02 20160311 071700 8.75 2.07 20160311 071700 8.78 2.00 20160311 071700 8.81 1.98 20160311 071700 8.81 2.07 20160311 071700 8.85 1.96 20160311 071700 8.87 2.06 20160311 071700 8.89 1.94 20160311 071700 8.94 2.05 20160311 071700 8.99 2.05 20160311 071700 9.07 2.04 20160311 071700 9.12 2.03 20160311 071700 9.17 2.02 20160311 071700 9.26 2.03 20160311 071700 9.39 2.05 20160311 071700 9.54 2.07 20160311 071700 9.67 2.09 20160311 071700 9.75 2.37 20160311 071700 9.76 2.39 20160311 071700 9.78 2.33 20160311 071700 9.78 2.35 20160311 071700 9.79 2.32 20160311 071700 9.82 2.11 20160311 071700 9.83 2.30 20160311 071700 9.83 2.41 20160311 071700 9.86 2.28 20160311 071700 9.91 2.26 20160311 071700 9.94 2.24 20160311 071700 9.96 2.43 20160311 071700 9.98 2.14 20160311 071800 10.04 2.71 20160311 071800 10.31 2.34 20160311 071800 10.31 2.76 20160311 071800 10.54 2.80 20160311 071800 10.59 2.79 20160311 071800 10.65 2.77 20160311 071800 10.69 2.76 20160311 071800 10.74 2.34 20160311 071800 10.75 2.75 20160311 071800 10.82 2.73 20160311 071800 10.87 2.71 20160311 071800 10.93 2.69 20160311 071800 11.01 2.67 20160311 071800 11.08 2.67 20160311 071800 11.14 2.67 20160311 071800 11.28 2.69 20160311 071800 11.31 2.34 20160311 071800 11.38 2.70 20160311 071800 11.51 2.72 20160311 071800 11.62 2.73 20160311 071800 11.73 2.74 20160311 071800 11.89 2.35 20160311 071800 11.89 2.76 20160311 071800 11.99 2.78 20160311 071800 12.18 2.79 20160311 071800 12.50 2.80 20160311 071800 12.52 2.35 20160311 071800 12.78 2.82 20160311 071800 13.08 2.36 20160311 071800 13.20 2.83 20160311 071800 13.53 2.73 20160311 071800 13.64 2.84 20160311 071800 13.73 2.36 20160311 071800 13.92 2.76 20160311 071800 14.03 2.22 20160311 071800 14.13 2.86 20160311 071800 14.32 2.80 20160311 071800 14.34 2.37 20160311 071800 14.37 2.25 20160311 071800 14.39 2.37 20160311 071800 14.51 2.37 20160311 071800 14.60 2.87 20160311 071800 14.66 2.37 20160311 071800 14.69 2.28 20160311 071800 14.77 2.37 20160311 071800 14.78 2.83 20160311 071800 14.94 2.37 20160311 071800 14.99 2.31 20160311 071800 15.15 2.37 20160311 071800 15.15 2.88 20160311 071800 15.23 2.86 20160311 071800 15.28 2.34 20160311 071800 15.32 2.37 20160311 071800 15.55 2.38 20160311 071800 15.55 2.89 20160311 071800 15.56 2.37 20160311 071800 9.35 2.44 20160311 071800 9.38 2.38 20160311 071800 9.38 2.49 20160311 071800 9.42 2.34 20160311 071800 9.48 2.55 20160311 071800 9.59 2.60 20160311 071800 9.79 2.66 20160311 071800 9.81 2.33 20160311 071900 10.35 1.99 20160311 071900 10.98 2.00 20160311 071900 11.58 2.01 20160311 071900 12.16 2.03 20160311 071900 12.27 2.04 20160311 071900 12.35 2.05 20160311 071900 12.47 2.06 20160311 071900 12.53 2.07 20160311 071900 12.62 2.08 20160311 071900 12.70 2.09 20160311 071900 12.76 2.10 20160311 071900 12.80 2.11 20160311 071900 12.97 2.13 20160311 071900 13.35 2.16 20160311 071900 13.71 2.20 20160311 071900 6.45 1.69 20160311 071900 6.45 1.71 20160311 071900 6.48 1.74 20160311 071900 6.49 1.67 20160311 071900 6.56 1.67 20160311 071900 6.56 1.76 20160311 071900 6.62 1.67 20160311 071900 6.64 1.79 20160311 071900 6.68 1.66 20160311 071900 6.74 1.66 20160311 071900 6.77 1.81 20160311 071900 6.81 1.66 20160311 071900 6.87 1.66 20160311 071900 6.93 1.66 20160311 071900 6.94 1.84 20160311 071900 6.98 1.65 20160311 071900 6.98 1.66 20160311 071900 6.99 1.64 20160311 071900 6.99 1.65 20160311 071900 7.01 1.63 20160311 071900 7.01 1.64 20160311 071900 7.02 1.62 20160311 071900 7.06 1.62 20160311 071900 7.08 1.60 20160311 071900 7.11 1.59 20160311 071900 7.11 1.86 20160311 071900 7.22 1.59 20160311 071900 7.34 1.58 20160311 071900 7.34 1.89 20160311 071900 7.49 1.57 20160311 071900 7.58 1.56 20160311 071900 7.70 1.56 20160311 071900 7.77 1.91 20160311 071900 7.86 1.55 20160311 071900 7.99 1.54 20160311 071900 8.12 1.54 20160311 071900 8.18 1.52 20160311 071900 8.19 1.52 20160311 071900 8.21 1.52 20160311 071900 8.22 1.53 20160311 071900 8.24 1.53 20160311 071900 8.27 1.53 20160311 071900 8.29 1.93 20160311 071900 8.33 1.53 20160311 071900 8.71 1.94 20160311 071900 9.28 1.96 20160311 071900 9.88 1.97 20160311 072000 3.10 1.57 20160311 072000 3.12 1.58 20160311 072000 3.30 1.58 20160311 072000 3.54 1.58 20160311 072000 3.73 1.58 20160311 072000 3.97 1.58 20160311 072000 4.20 1.58 20160311 072000 4.45 1.58 20160311 072000 4.66 1.58 20160311 072000 4.89 1.58 20160311 072000 5.14 1.57 20160311 072000 5.42 1.57 20160311 072000 5.66 1.57 20160311 072000 5.95 1.56 20160311 072000 6.22 1.56 20160311 072000 6.45 1.56 20160311 072000 6.73 1.56 20160311 072000 7.00 1.56 20160311 072000 7.27 1.55 20160311 072000 7.48 1.55 20160311 072000 7.62 1.54 20160311 072000 7.77 1.54 20160311 072000 7.95 1.53 20160311 072000 8.08 1.53 20160311 072000 8.29 1.52 20160311 072000 8.40 1.54 20160311 072000 8.43 1.53 20160311 072000 8.46 1.52 20160311 072000 8.49 1.52 20160311 072000 8.49 1.53 20160311 072000 8.50 1.53 20160311 072000 8.51 1.52 20160311 072000 8.53 1.52 20160311 072000 8.54 1.53 20160311 072000 8.55 1.52 20160311 072000 8.59 1.52 20160311 072000 8.59 1.53 20160311 072000 8.60 1.51 20160311 072000 8.60 1.53 20160311 072000 8.61 1.52 20160311 072000 8.62 1.51 20160311 072000 8.67 1.51 20160311 072000 8.67 1.52 20160311 072000 8.68 1.51 20160311 072000 8.68 1.52 20160311 072000 8.70 1.52 20160311 072000 8.73 1.51 20160311 072000 8.73 1.52 20160311 072000 8.74 1.51 20160311 072000 8.75 1.51 20160311 072000 8.77 1.52 20160311 072000 8.80 1.52 20160311 072000 8.81 1.52 20160311 072000 8.82 1.51 20160311 072000 8.83 1.51 20160311 072000 8.84 1.52 20160311 072000 8.86 1.52 20160311 072000 8.88 1.51 20160311 072000 8.88 1.52 20160311 072100 0.97 1.55 20160311 072100 1.01 1.55 20160311 072100 1.07 1.56 20160311 072100 1.18 1.56 20160311 072100 1.24 1.54 20160311 072100 1.34 1.56 20160311 072100 1.48 1.53 20160311 072100 1.51 1.56 20160311 072100 1.70 1.57 20160311 072100 1.85 1.57 20160311 072100 1.86 1.52 20160311 072100 2.03 1.57 20160311 072100 2.23 1.57 20160311 072100 2.29 1.51 20160311 072100 2.38 1.58 20160311 072100 2.43 1.58 20160311 072100 2.46 1.58 20160311 072100 2.52 1.59 20160311 072100 2.57 1.59 20160311 072100 2.61 1.51 20160311 072100 2.67 1.59 20160311 072100 2.76 1.60 20160311 072100 2.89 1.60 20160311 072100 3.01 1.60 20160311 072100 3.02 1.55 20160311 072100 3.03 1.55 20160311 072100 3.03 1.56 20160311 072100 3.04 1.54 20160311 072100 3.05 1.56 20160311 072100 3.06 1.54 20160311 072100 3.06 1.55 20160311 072100 3.06 1.58 20160311 072100 3.06 1.59 20160311 072100 3.07 1.50 20160311 072100 3.07 1.54 20160311 072100 3.07 1.57 20160311 072100 3.09 1.59 20160311 072100 3.10 1.60 20160311 072100 3.48 1.49 20160311 072100 3.73 1.49 20160311 072100 3.82 1.50 20160311 072100 3.97 1.50 20160311 072100 4.18 1.50 20160311 072100 4.40 1.50 20160311 072100 4.64 1.51 20160311 072100 4.94 1.51 20160311 072100 5.22 1.51 20160311 072100 5.50 1.51 20160311 072100 5.57 1.51 20160311 072100 5.62 1.51 20160311 072100 5.66 1.51 20160311 072100 5.68 1.51 20160311 072100 5.72 1.51 20160311 072100 5.74 1.51 20160311 072100 5.77 1.51 20160311 072100 5.81 1.51 20160311 072100 5.87 1.51 20160311 072100 6.14 1.50 20160311 072100 6.36 1.50 20160311 072100 6.62 1.49 20160311 072100 6.87 1.48 20160311 072200 10.62 1.34 20160311 072200 11.59 1.36 20160311 072200 14.67 1.41 20160311 072200 15.68 1.43 20160311 072200 16.22 1.41 20160311 072200 16.95 1.39 20160311 072200 17.68 1.37 20160311 072200 18.14 1.36 20160311 072200 2.94 1.32 20160311 072200 2.96 1.32 20160311 072200 3.05 1.32 20160311 072200 3.06 1.33 20160311 072200 3.19 1.33 20160311 072200 3.20 1.32 20160311 072200 3.44 1.32 20160311 072200 3.45 1.31 20160311 072200 3.45 1.32 20160311 072200 3.46 1.30 20160311 072200 3.46 1.31 20160311 072200 3.47 1.33 20160311 072200 3.48 1.30 20160311 072200 3.51 1.29 20160311 072200 3.54 1.29 20160311 072200 3.61 1.29 20160311 072200 3.78 1.30 20160311 072200 3.79 1.33 20160311 072200 3.97 1.31 20160311 072200 4.16 1.33 20160311 072200 4.19 1.33 20160311 072200 4.38 1.34 20160311 072200 4.58 1.35 20160311 072200 4.81 1.37 20160311 072200 4.88 1.36 20160311 072200 5.00 1.38 20160311 072200 5.21 1.39 20160311 072200 5.32 1.37 20160311 072200 5.42 1.40 20160311 072200 5.57 1.38 20160311 072200 5.77 1.37 20160311 072200 5.77 1.39 20160311 072200 5.91 1.35 20160311 072200 6.11 1.34 20160311 072200 6.17 1.40 20160311 072200 6.33 1.33 20160311 072200 6.47 1.31 20160311 072200 6.67 1.41 20160311 072200 6.69 1.30 20160311 072200 6.86 1.28 20160311 072200 7.12 1.48 20160311 072200 7.19 1.43 20160311 072200 7.32 1.47 20160311 072200 7.57 1.46 20160311 072200 7.64 1.44 20160311 072200 7.73 1.29 20160311 072200 7.80 1.45 20160311 072200 8.60 1.31 20160311 072200 9.55 1.32 20160311 072300 10.06 1.40 20160311 072300 10.41 1.13 20160311 072300 10.78 1.41 20160311 072300 11.42 1.42 20160311 072300 11.64 1.11 20160311 072300 12.20 1.43 20160311 072300 12.86 1.44 20160311 072300 13.45 1.28 20160311 072300 13.83 1.27 20160311 072300 14.21 1.27 20160311 072300 14.58 1.27 20160311 072300 14.89 1.25 20160311 072300 14.91 1.26 20160311 072300 15.29 1.26 20160311 072300 15.71 1.25 20160311 072300 16.08 1.25 20160311 072300 16.39 1.24 20160311 072300 16.64 1.23 20160311 072300 16.85 1.24 20160311 072300 17.09 1.06 20160311 072300 17.29 1.25 20160311 072300 17.80 1.25 20160311 072300 18.18 1.25 20160311 072300 18.29 1.20 20160311 072300 18.55 1.05 20160311 072300 18.69 1.26 20160311 072300 19.17 1.26 20160311 072300 19.58 1.18 20160311 072300 19.58 1.26 20160311 072300 20.10 1.27 20160311 072300 20.62 1.27 20160311 072300 20.71 1.03 20160311 072300 21.28 1.15 20160311 072300 22.60 1.02 20160311 072300 22.76 1.13 20160311 072300 24.43 1.11 20160311 072300 24.82 1.00 20160311 072300 25.53 1.09 20160311 072300 26.24 1.03 20160311 072300 26.26 1.05 20160311 072300 26.27 1.04 20160311 072300 26.36 1.02 20160311 072300 26.41 0.99 20160311 072300 26.50 1.06 20160311 072300 26.52 1.01 20160311 072300 26.56 1.08 20160311 072300 26.86 1.00 20160311 072300 27.14 0.98 20160311 072300 6.14 1.28 20160311 072300 6.20 1.26 20160311 072300 6.41 1.31 20160311 072300 6.71 1.23 20160311 072300 7.18 1.33 20160311 072300 7.45 1.20 20160311 072300 7.64 1.35 20160311 072300 8.24 1.36 20160311 072300 8.35 1.18 20160311 072300 8.71 1.37 20160311 072300 9.36 1.15 20160311 072300 9.39 1.38 20160311 072400 10.20 2.22 20160311 072400 10.53 2.22 20160311 072400 10.87 2.21 20160311 072400 11.23 2.21 20160311 072400 11.39 2.21 20160311 072400 11.52 2.21 20160311 072400 11.68 2.21 20160311 072400 11.83 2.21 20160311 072400 11.98 2.21 20160311 072400 12.19 2.21 20160311 072400 12.35 2.22 20160311 072400 12.38 2.10 20160311 072400 12.46 2.09 20160311 072400 12.46 2.11 20160311 072400 12.50 2.12 20160311 072400 12.55 2.21 20160311 072400 12.57 2.14 20160311 072400 12.61 2.15 20160311 072400 12.64 2.17 20160311 072400 12.70 2.18 20160311 072400 12.72 2.20 20160311 072400 12.78 2.10 20160311 072400 12.79 2.21 20160311 072400 13.16 1.46 20160311 072400 13.16 2.11 20160311 072400 13.53 1.49 20160311 072400 13.57 2.12 20160311 072400 13.91 1.52 20160311 072400 13.95 2.14 20160311 072400 14.28 1.54 20160311 072400 14.32 2.14 20160311 072400 14.60 1.56 20160311 072400 14.72 2.16 20160311 072400 14.97 1.59 20160311 072400 15.17 2.17 20160311 072400 15.33 1.61 20160311 072400 15.64 2.18 20160311 072400 15.73 1.64 20160311 072400 15.88 1.65 20160311 072400 15.99 2.17 20160311 072400 16.00 1.66 20160311 072400 16.10 1.66 20160311 072400 16.21 1.67 20160311 072400 16.47 2.14 20160311 072400 16.89 2.11 20160311 072400 17.25 1.73 20160311 072400 17.35 2.08 20160311 072400 17.49 1.76 20160311 072400 17.72 1.79 20160311 072400 17.73 2.06 20160311 072400 17.98 1.81 20160311 072400 18.13 2.03 20160311 072400 18.24 1.84 20160311 072400 18.54 1.87 20160311 072400 18.55 2.00 20160311 072400 18.78 1.90 20160311 072400 18.89 1.98 20160311 072400 19.09 1.92 20160311 072400 19.28 1.95 20160311 072500 10.04 2.19 20160311 072500 10.32 2.19 20160311 072500 10.38 2.08 20160311 072500 10.44 2.08 20160311 072500 10.56 2.17 20160311 072500 10.59 2.10 20160311 072500 10.60 2.19 20160311 072500 10.74 2.26 20160311 072500 10.75 2.11 20160311 072500 10.87 2.34 20160311 072500 10.88 2.18 20160311 072500 10.94 2.13 20160311 072500 11.04 2.42 20160311 072500 11.10 2.14 20160311 072500 11.12 2.18 20160311 072500 11.20 2.51 20160311 072500 11.31 2.15 20160311 072500 11.41 2.19 20160311 072500 11.53 2.16 20160311 072500 11.69 2.18 20160311 072500 11.77 2.17 20160311 072500 11.98 2.19 20160311 072500 6.77 2.20 20160311 072500 6.79 2.19 20160311 072500 6.85 2.18 20160311 072500 6.91 2.18 20160311 072500 6.93 2.20 20160311 072500 7.00 2.17 20160311 072500 7.08 2.16 20160311 072500 7.13 2.20 20160311 072500 7.14 2.16 20160311 072500 7.25 2.15 20160311 072500 7.29 2.21 20160311 072500 7.35 2.14 20160311 072500 7.46 2.13 20160311 072500 7.49 2.15 20160311 072500 7.54 2.21 20160311 072500 7.57 2.17 20160311 072500 7.62 2.18 20160311 072500 7.67 2.20 20160311 072500 7.76 2.22 20160311 072500 7.78 2.22 20160311 072500 7.83 2.23 20160311 072500 7.93 2.25 20160311 072500 7.97 2.22 20160311 072500 7.99 2.27 20160311 072500 8.09 2.28 20160311 072500 8.25 2.27 20160311 072500 8.28 2.23 20160311 072500 8.41 2.26 20160311 072500 8.55 2.24 20160311 072500 8.56 2.25 20160311 072500 8.74 2.24 20160311 072500 8.85 2.25 20160311 072500 8.94 2.23 20160311 072500 9.04 2.24 20160311 072500 9.14 2.22 20160311 072500 9.30 2.24 20160311 072500 9.33 2.20 20160311 072500 9.55 2.19 20160311 072500 9.62 2.23 20160311 072500 9.81 2.19 20160311 072500 9.92 2.23 20160311 072600 10.04 2.60 20160311 072600 10.12 2.59 20160311 072600 10.28 2.64 20160311 072600 10.65 2.65 20160311 072600 10.92 2.66 20160311 072600 11.25 2.67 20160311 072600 11.35 2.60 20160311 072600 11.49 2.67 20160311 072600 11.61 2.68 20160311 072600 11.63 2.76 20160311 072600 11.69 2.82 20160311 072600 11.71 2.86 20160311 072600 11.73 2.89 20160311 072600 11.81 2.93 20160311 072600 11.89 2.96 20160311 072600 11.92 2.70 20160311 072600 12.01 3.00 20160311 072600 12.14 3.03 20160311 072600 12.22 2.71 20160311 072600 12.31 3.07 20160311 072600 12.42 2.73 20160311 072600 12.43 3.05 20160311 072600 12.43 3.06 20160311 072600 12.44 2.77 20160311 072600 12.45 3.04 20160311 072600 12.45 3.07 20160311 072600 12.45 3.08 20160311 072600 12.46 3.04 20160311 072600 12.46 3.08 20160311 072600 12.47 3.09 20160311 072600 12.48 3.10 20160311 072600 12.49 3.10 20160311 072600 12.50 3.04 20160311 072600 12.51 2.80 20160311 072600 12.51 2.83 20160311 072600 12.51 3.11 20160311 072600 12.52 3.03 20160311 072600 12.52 3.11 20160311 072600 12.54 3.12 20160311 072600 12.58 2.87 20160311 072600 12.58 3.03 20160311 072600 12.59 2.91 20160311 072600 12.61 2.95 20160311 072600 12.66 2.98 20160311 072600 12.67 3.01 20160311 072600 12.67 3.03 20160311 072600 9.54 2.69 20160311 072600 9.54 2.70 20160311 072600 9.55 2.67 20160311 072600 9.55 2.68 20160311 072600 9.56 2.64 20160311 072600 9.56 2.66 20160311 072600 9.57 2.62 20160311 072600 9.57 2.63 20160311 072600 9.57 2.65 20160311 072600 9.60 2.68 20160311 072600 9.62 2.62 20160311 072600 9.67 2.67 20160311 072600 9.73 2.65 20160311 072600 9.80 2.64 20160311 072600 9.89 2.63 20160311 072600 9.93 2.63 20160311 072600 9.96 2.61 20160311 072700 10.19 2.60 20160311 072700 10.25 2.63 20160311 072700 10.30 2.65 20160311 072700 10.31 2.67 20160311 072700 10.33 2.66 20160311 072700 10.40 2.69 20160311 072700 10.41 2.68 20160311 072700 10.49 2.72 20160311 072700 10.56 2.75 20160311 072700 10.62 2.69 20160311 072700 10.64 2.78 20160311 072700 10.73 2.81 20160311 072700 10.82 2.69 20160311 072700 10.82 2.83 20160311 072700 10.86 2.84 20160311 072700 10.87 2.84 20160311 072700 10.89 2.85 20160311 072700 10.90 2.84 20160311 072700 10.90 2.85 20160311 072700 10.92 2.84 20160311 072700 10.92 2.85 20160311 072700 10.94 2.83 20160311 072700 10.96 2.85 20160311 072700 10.97 2.85 20160311 072700 10.99 2.70 20160311 072700 11.01 2.82 20160311 072700 11.02 2.85 20160311 072700 11.02 2.86 20160311 072700 11.05 2.85 20160311 072700 11.07 2.86 20160311 072700 11.09 2.82 20160311 072700 11.09 2.85 20160311 072700 11.12 2.81 20160311 072700 11.14 2.86 20160311 072700 11.18 2.70 20160311 072700 11.18 2.81 20160311 072700 11.18 2.86 20160311 072700 11.22 2.80 20160311 072700 11.23 2.86 20160311 072700 11.28 2.80 20160311 072700 11.33 2.79 20160311 072700 11.35 2.71 20160311 072700 11.41 2.80 20160311 072700 11.55 2.71 20160311 072700 11.57 2.80 20160311 072700 11.68 2.72 20160311 072700 11.71 2.81 20160311 072700 11.87 2.82 20160311 072700 11.88 2.72 20160311 072700 11.95 2.74 20160311 072700 12.00 2.83 20160311 072700 12.01 2.76 20160311 072700 12.09 2.78 20160311 072700 12.15 2.84 20160311 072700 12.17 2.79 20160311 072700 12.27 2.81 20160311 072700 12.31 2.85 20160311 072700 12.35 2.83 20160311 072700 12.42 2.84 20160311 072700 12.47 2.87 20160311 072700 12.53 2.86 20160311 072700 12.59 2.87 20160311 072800 10.01 2.50 20160311 072800 10.18 2.50 20160311 072800 10.27 2.50 20160311 072800 10.28 2.54 20160311 072800 10.29 2.52 20160311 072800 10.29 2.56 20160311 072800 10.29 2.60 20160311 072800 10.30 2.59 20160311 072800 10.30 2.63 20160311 072800 6.78 2.59 20160311 072800 6.80 2.59 20160311 072800 6.81 2.59 20160311 072800 6.84 2.59 20160311 072800 6.91 2.59 20160311 072800 6.94 2.59 20160311 072800 6.98 2.59 20160311 072800 7.03 2.58 20160311 072800 7.09 2.58 20160311 072800 7.15 2.58 20160311 072800 7.16 2.60 20160311 072800 7.25 2.58 20160311 072800 7.28 2.60 20160311 072800 7.44 2.60 20160311 072800 7.45 2.58 20160311 072800 7.72 2.58 20160311 072800 7.97 2.58 20160311 072800 8.19 2.58 20160311 072800 8.49 2.58 20160311 072800 8.78 2.58 20160311 072800 8.94 2.64 20160311 072800 8.94 2.66 20160311 072800 8.97 2.63 20160311 072800 8.98 2.54 20160311 072800 8.99 2.68 20160311 072800 9.00 2.56 20160311 072800 9.01 2.57 20160311 072800 9.03 2.60 20160311 072800 9.04 2.58 20160311 072800 9.04 2.61 20160311 072800 9.05 2.62 20160311 072800 9.06 2.64 20160311 072800 9.06 2.69 20160311 072800 9.07 2.65 20160311 072800 9.07 2.67 20160311 072800 9.09 2.69 20160311 072800 9.11 2.53 20160311 072800 9.17 2.61 20160311 072800 9.26 2.53 20160311 072800 9.31 2.59 20160311 072800 9.35 2.58 20160311 072800 9.39 2.52 20160311 072800 9.48 2.59 20160311 072800 9.56 2.52 20160311 072800 9.57 2.58 20160311 072800 9.60 2.58 20160311 072800 9.62 2.59 20160311 072800 9.63 2.58 20160311 072800 9.63 2.59 20160311 072800 9.64 2.59 20160311 072800 9.73 2.51 20160311 072800 9.84 2.51 20160311 072900 6.21 2.34 20160311 072900 6.22 2.33 20160311 072900 6.23 2.33 20160311 072900 6.35 2.32 20160311 072900 6.36 2.35 20160311 072900 6.45 2.32 20160311 072900 6.54 2.38 20160311 072900 6.62 2.31 20160311 072900 6.75 2.40 20160311 072900 6.77 2.31 20160311 072900 6.91 2.30 20160311 072900 6.97 2.42 20160311 072900 7.10 2.30 20160311 072900 7.13 2.31 20160311 072900 7.15 2.45 20160311 072900 7.17 2.32 20160311 072900 7.19 2.34 20160311 072900 7.22 2.34 20160311 072900 7.25 2.35 20160311 072900 7.30 2.36 20160311 072900 7.34 2.47 20160311 072900 7.35 2.36 20160311 072900 7.37 2.37 20160311 072900 7.41 2.37 20160311 072900 7.41 2.39 20160311 072900 7.49 2.40 20160311 072900 7.52 2.49 20160311 072900 7.53 2.38 20160311 072900 7.54 2.41 20160311 072900 7.59 2.41 20160311 072900 7.59 2.60 20160311 072900 7.63 2.40 20160311 072900 7.64 2.39 20160311 072900 7.67 2.40 20160311 072900 7.70 2.40 20160311 072900 7.72 2.52 20160311 072900 7.73 2.40 20160311 072900 7.74 2.61 20160311 072900 7.77 2.40 20160311 072900 7.80 2.40 20160311 072900 7.81 2.40 20160311 072900 7.83 2.40 20160311 072900 7.87 2.61 20160311 072900 7.92 2.54 20160311 072900 8.01 2.61 20160311 072900 8.06 2.55 20160311 072900 8.14 2.61 20160311 072900 8.24 2.56 20160311 072900 8.28 2.61 20160311 072900 8.39 2.61 20160311 072900 8.42 2.56 20160311 072900 8.54 2.61 20160311 072900 8.58 2.57 20160311 072900 8.69 2.60 20160311 072900 8.73 2.58 20160311 072900 8.85 2.60 20160311 072900 8.89 2.58 20160311 072900 8.99 2.60 20160311 072900 9.05 2.59 20160311 072900 9.16 2.60 20160311 072900 9.21 2.59 20160311 072900 9.34 2.60 20160311 073000 10.03 2.14 20160311 073000 10.10 2.15 20160311 073000 5.55 2.17 20160311 073000 5.60 2.17 20160311 073000 5.61 2.18 20160311 073000 5.62 2.18 20160311 073000 5.66 2.16 20160311 073000 5.75 2.15 20160311 073000 5.77 2.19 20160311 073000 5.94 2.15 20160311 073000 5.96 2.20 20160311 073000 6.06 2.20 20160311 073000 6.22 2.22 20160311 073000 6.23 2.14 20160311 073000 6.37 2.23 20160311 073000 6.43 2.25 20160311 073000 6.49 2.13 20160311 073000 6.57 2.26 20160311 073000 6.63 2.27 20160311 073000 6.77 2.29 20160311 073000 6.80 2.13 20160311 073000 6.90 2.30 20160311 073000 6.95 2.31 20160311 073000 7.07 2.33 20160311 073000 7.12 2.12 20160311 073000 7.44 2.11 20160311 073000 7.73 2.10 20160311 073000 8.07 2.09 20160311 073000 8.40 2.09 20160311 073000 8.55 1.95 20160311 073000 8.64 1.95 20160311 073000 8.67 2.09 20160311 073000 8.70 1.94 20160311 073000 8.76 1.98 20160311 073000 8.77 1.94 20160311 073000 8.82 1.90 20160311 073000 8.84 2.09 20160311 073000 8.88 1.93 20160311 073000 8.91 1.90 20160311 073000 8.93 2.00 20160311 073000 8.96 1.90 20160311 073000 8.98 1.93 20160311 073000 9.01 1.90 20160311 073000 9.03 2.10 20160311 073000 9.07 1.91 20160311 073000 9.07 1.93 20160311 073000 9.12 1.91 20160311 073000 9.12 2.02 20160311 073000 9.17 1.91 20160311 073000 9.17 1.92 20160311 073000 9.23 1.91 20160311 073000 9.23 2.11 20160311 073000 9.28 1.92 20160311 073000 9.29 1.92 20160311 073000 9.32 2.05 20160311 073000 9.34 1.92 20160311 073000 9.41 2.12 20160311 073000 9.50 2.07 20160311 073000 9.57 2.12 20160311 073000 9.66 2.09 20160311 073000 9.76 2.13 20160311 073000 9.85 2.12 20160311 073000 9.95 2.15 20160311 073100 4.01 1.83 20160311 073100 4.04 1.84 20160311 073100 4.06 1.83 20160311 073100 4.12 1.82 20160311 073100 4.17 1.84 20160311 073100 4.23 1.81 20160311 073100 4.27 1.84 20160311 073100 4.36 1.80 20160311 073100 4.41 1.83 20160311 073100 4.49 1.79 20160311 073100 4.55 1.83 20160311 073100 4.66 1.78 20160311 073100 4.68 1.82 20160311 073100 4.80 1.82 20160311 073100 4.85 1.78 20160311 073100 4.94 1.81 20160311 073100 5.05 1.77 20160311 073100 5.08 1.81 20160311 073100 5.12 1.77 20160311 073100 5.18 1.81 20160311 073100 5.21 1.78 20160311 073100 5.26 1.81 20160311 073100 5.29 1.78 20160311 073100 5.37 1.79 20160311 073100 5.38 1.81 20160311 073100 5.45 1.79 20160311 073100 5.52 1.79 20160311 073100 5.52 1.81 20160311 073100 5.62 1.80 20160311 073100 5.66 1.82 20160311 073100 5.67 1.80 20160311 073100 5.79 1.80 20160311 073100 5.82 1.82 20160311 073100 6.01 1.82 20160311 073100 6.16 1.80 20160311 073100 6.20 1.83 20160311 073100 6.40 1.83 20160311 073100 6.53 1.80 20160311 073100 6.59 1.84 20160311 073100 6.75 1.86 20160311 073100 6.85 1.80 20160311 073100 6.93 1.88 20160311 073100 7.09 1.89 20160311 073100 7.25 1.80 20160311 073100 7.26 1.91 20160311 073100 7.44 1.93 20160311 073100 7.62 1.95 20160311 073100 7.67 1.80 20160311 073100 7.77 1.97 20160311 073100 7.94 1.98 20160311 073100 8.03 1.80 20160311 073100 8.04 1.97 20160311 073100 8.12 1.96 20160311 073100 8.23 1.95 20160311 073100 8.35 1.95 20160311 073100 8.45 1.80 20160311 073100 8.46 1.93 20160311 073100 8.56 1.92 20160311 073100 8.69 1.91 20160311 073100 8.91 1.80 20160311 073100 9.13 1.80 20160311 073100 9.17 1.81 20160311 073100 9.21 1.81 20160311 073200 10.00 1.84 20160311 073200 10.11 1.84 20160311 073200 10.25 1.85 20160311 073200 10.38 1.85 20160311 073200 10.52 1.86 20160311 073200 10.64 1.86 20160311 073200 10.78 1.87 20160311 073200 10.92 1.87 20160311 073200 11.07 1.88 20160311 073200 11.20 1.88 20160311 073200 11.36 1.89 20160311 073200 11.52 1.90 20160311 073200 11.67 1.90 20160311 073200 11.85 1.91 20160311 073200 12.01 1.92 20160311 073200 12.20 1.93 20160311 073200 12.37 1.93 20160311 073200 12.60 1.95 20160311 073200 12.91 1.97 20160311 073200 13.22 1.99 20160311 073200 13.46 2.00 20160311 073200 13.78 2.02 20160311 073200 14.10 2.04 20160311 073200 14.34 2.05 20160311 073200 14.67 2.07 20160311 073200 14.99 2.08 20160311 073200 15.19 2.10 20160311 073200 15.36 2.12 20160311 073200 15.55 2.14 20160311 073200 15.72 2.16 20160311 073200 15.88 2.17 20160311 073200 16.05 2.19 20160311 073200 16.22 2.22 20160311 073200 16.38 2.24 20160311 073200 16.50 2.26 20160311 073200 16.68 2.29 20160311 073200 16.83 2.32 20160311 073200 16.99 2.35 20160311 073200 17.14 2.37 20160311 073200 17.31 2.40 20160311 073200 17.48 2.43 20160311 073200 17.64 2.46 20160311 073200 17.82 2.49 20160311 073200 17.99 2.52 20160311 073200 18.12 2.53 20160311 073200 18.21 2.54 20160311 073200 18.32 2.56 20160311 073200 18.44 2.58 20160311 073200 18.54 2.59 20160311 073200 9.22 1.81 20160311 073200 9.24 1.81 20160311 073200 9.25 1.81 20160311 073200 9.27 1.82 20160311 073200 9.29 1.82 20160311 073200 9.33 1.82 20160311 073200 9.40 1.82 20160311 073200 9.47 1.82 20160311 073200 9.52 1.82 20160311 073200 9.60 1.82 20160311 073200 9.67 1.83 20160311 073200 9.74 1.83 20160311 073200 9.80 1.83 20160311 073200 9.88 1.83 20160311 073300 13.94 2.17 20160311 073300 14.94 2.26 20160311 073300 15.79 2.34 20160311 073300 16.29 2.41 20160311 073300 16.40 2.42 20160311 073300 16.43 2.42 20160311 073300 16.56 2.44 20160311 073300 16.59 2.40 20160311 073300 16.67 2.45 20160311 073300 16.78 2.46 20160311 073300 16.89 2.47 20160311 073300 16.98 2.48 20160311 073300 17.09 2.49 20160311 073300 17.16 2.49 20160311 073300 17.34 2.52 20160311 073300 17.44 2.52 20160311 073300 17.49 2.48 20160311 073300 17.59 2.55 20160311 073300 17.69 2.54 20160311 073300 17.77 2.57 20160311 073300 17.95 2.55 20160311 073300 18.02 2.60 20160311 073300 18.10 2.58 20160311 073300 18.11 2.57 20160311 073300 18.12 2.58 20160311 073300 18.16 2.59 20160311 073300 18.24 2.62 20160311 073300 18.25 2.60 20160311 073300 18.28 2.62 20160311 073300 18.35 2.56 20160311 073300 18.35 2.61 20160311 073300 18.35 2.63 20160311 073300 18.43 2.63 20160311 073300 18.48 2.62 20160311 073300 18.48 2.63 20160311 073300 18.55 2.63 20160311 073300 18.60 2.60 20160311 073300 18.60 2.63 20160311 073300 18.63 2.64 20160311 073300 18.69 2.62 20160311 073300 18.69 2.64 20160311 073300 18.77 2.64 20160311 073300 18.78 2.64 20160311 073300 18.80 2.63 20160311 073300 18.89 2.63 20160311 073300 18.94 2.62 20160311 073300 19.00 2.60 20160311 073300 19.06 2.58 20160311 073300 19.11 2.56 20160311 073300 19.14 2.54 20160311 073300 19.16 2.63 20160311 073300 19.18 2.52 20160311 073300 19.21 2.50 20160311 073300 19.23 2.48 20160311 073300 19.34 2.51 20160311 073300 19.49 2.54 20160311 073300 19.65 2.57 20160311 073300 19.79 2.60 20160311 073300 19.82 2.69 20160311 073300 19.98 2.63 20160311 073300 20.15 2.67 20160311 073300 20.36 2.70 20160311 073300 20.55 2.74 20160311 073300 20.58 2.75 20160311 073400 10.02 2.97 20160311 073400 10.19 2.96 20160311 073400 10.50 2.94 20160311 073400 10.81 2.92 20160311 073400 11.04 2.90 20160311 073400 11.81 2.86 20160311 073400 12.48 2.83 20160311 073400 13.25 2.80 20160311 073400 13.39 2.39 20160311 073400 13.59 2.38 20160311 073400 13.60 2.51 20160311 073400 13.91 2.76 20160311 073400 13.99 2.36 20160311 073400 14.43 2.35 20160311 073400 14.69 2.72 20160311 073400 14.76 2.34 20160311 073400 15.17 2.33 20160311 073400 15.36 2.70 20160311 073400 15.64 2.31 20160311 073400 15.79 2.22 20160311 073400 16.03 2.66 20160311 073400 16.09 2.30 20160311 073400 16.46 2.29 20160311 073400 16.80 2.63 20160311 073400 16.83 2.28 20160311 073400 17.34 2.28 20160311 073400 17.47 2.60 20160311 073400 17.81 2.29 20160311 073400 17.85 2.57 20160311 073400 18.21 2.54 20160311 073400 18.22 2.29 20160311 073400 18.63 2.64 20160311 073400 18.64 2.51 20160311 073400 18.70 2.30 20160311 073400 19.00 2.48 20160311 073400 19.17 2.31 20160311 073400 19.41 2.45 20160311 073400 19.63 2.31 20160311 073400 19.75 2.42 20160311 073400 20.00 2.32 20160311 073400 20.15 2.38 20160311 073400 20.17 2.38 20160311 073400 20.43 2.33 20160311 073400 20.48 2.35 20160311 073400 24.29 2.76 20160311 073400 25.70 2.56 20160311 073400 31.49 2.88 20160311 073400 31.59 2.74 20160311 073400 36.53 2.90 20160311 073400 38.91 3.03 20160311 073400 42.85 3.06 20160311 073400 46.18 3.18 20160311 073400 49.43 3.22 20160311 073400 52.47 3.29 20160311 073400 56.27 3.37 20160311 073400 59.44 3.45 20160311 073400 61.57 3.52 20160311 073400 9.31 3.05 20160311 073400 9.36 3.04 20160311 073400 9.41 3.02 20160311 073400 9.51 3.04 20160311 073400 9.58 3.01 20160311 073400 9.77 2.99 20160311 073400 9.78 3.02 20160311 073500 10.16 3.01 20160311 073500 10.46 3.00 20160311 073500 10.88 2.99 20160311 073500 11.39 2.98 20160311 073500 11.80 2.97 20160311 073500 12.33 2.96 20160311 073500 12.75 2.95 20160311 073500 12.87 4.09 20160311 073500 13.09 2.96 20160311 073500 13.13 4.09 20160311 073500 13.34 2.97 20160311 073500 13.34 4.09 20160311 073500 13.59 4.10 20160311 073500 13.65 2.98 20160311 073500 13.82 4.00 20160311 073500 13.82 4.01 20160311 073500 13.82 4.02 20160311 073500 13.82 4.05 20160311 073500 13.83 4.04 20160311 073500 13.83 4.06 20160311 073500 13.83 4.07 20160311 073500 13.84 4.08 20160311 073500 13.85 3.98 20160311 073500 13.85 4.10 20160311 073500 13.98 2.99 20160311 073500 14.02 3.95 20160311 073500 14.21 3.91 20160311 073500 14.29 2.99 20160311 073500 14.38 3.88 20160311 073500 14.59 3.84 20160311 073500 14.64 3.00 20160311 073500 14.83 3.81 20160311 073500 15.00 3.01 20160311 073500 15.09 3.77 20160311 073500 15.33 3.74 20160311 073500 15.37 3.02 20160311 073500 15.47 3.02 20160311 073500 15.50 3.03 20160311 073500 15.53 3.04 20160311 073500 15.58 3.05 20160311 073500 15.58 3.70 20160311 073500 15.60 3.06 20160311 073500 15.63 3.08 20160311 073500 15.66 3.09 20160311 073500 15.70 3.10 20160311 073500 15.73 3.11 20160311 073500 15.75 3.14 20160311 073500 15.75 3.67 20160311 073500 15.78 3.64 20160311 073500 15.79 3.17 20160311 073500 15.80 3.56 20160311 073500 15.81 3.60 20160311 073500 15.83 3.52 20160311 073500 15.84 3.19 20160311 073500 15.86 3.49 20160311 073500 15.87 3.22 20160311 073500 15.89 3.41 20160311 073500 15.90 3.25 20160311 073500 15.90 3.45 20160311 073500 15.91 3.28 20160311 073500 15.93 3.37 20160311 073500 15.95 3.31 20160311 073500 15.95 3.34 20160311 073600 10.04 3.50 20160311 073600 10.06 3.35 20160311 073600 10.18 3.41 20160311 073600 10.33 3.47 20160311 073600 10.34 2.10 20160311 073600 10.42 4.03 20160311 073600 11.01 4.05 20160311 073600 11.09 2.07 20160311 073600 11.50 4.06 20160311 073600 11.86 4.07 20160311 073600 12.06 2.02 20160311 073600 12.12 4.08 20160311 073600 12.39 4.08 20160311 073600 12.60 4.09 20160311 073600 13.02 1.98 20160311 073600 13.82 1.94 20160311 073600 14.76 1.89 20160311 073600 15.65 1.85 20160311 073600 16.57 1.80 20160311 073600 7.00 3.92 20160311 073600 7.12 3.89 20160311 073600 7.22 3.86 20160311 073600 7.22 3.94 20160311 073600 7.24 2.49 20160311 073600 7.26 2.44 20160311 073600 7.34 3.83 20160311 073600 7.45 3.80 20160311 073600 7.47 2.55 20160311 073600 7.57 3.77 20160311 073600 7.58 2.39 20160311 073600 7.66 2.59 20160311 073600 7.68 3.75 20160311 073600 7.68 3.95 20160311 073600 7.81 3.72 20160311 073600 7.87 2.35 20160311 073600 7.90 2.65 20160311 073600 7.94 3.69 20160311 073600 8.12 3.67 20160311 073600 8.14 2.70 20160311 073600 8.23 2.31 20160311 073600 8.24 3.96 20160311 073600 8.34 2.75 20160311 073600 8.40 3.64 20160311 073600 8.58 2.80 20160311 073600 8.62 2.27 20160311 073600 8.68 3.62 20160311 073600 8.80 3.98 20160311 073600 8.81 2.85 20160311 073600 8.92 3.60 20160311 073600 8.98 2.23 20160311 073600 9.05 2.91 20160311 073600 9.19 2.96 20160311 073600 9.22 3.57 20160311 073600 9.35 3.03 20160311 073600 9.37 4.00 20160311 073600 9.43 2.19 20160311 073600 9.50 3.10 20160311 073600 9.50 3.55 20160311 073600 9.62 3.15 20160311 073600 9.76 3.22 20160311 073600 9.80 3.52 20160311 073600 9.85 4.01 20160311 073600 9.90 2.14 20160311 073600 9.91 3.28 20160311 073700 15.00 2.44 20160311 073700 15.02 2.43 20160311 073700 15.02 2.46 20160311 073700 15.06 2.41 20160311 073700 15.12 2.39 20160311 073700 15.17 2.38 20160311 073700 15.22 2.46 20160311 073700 15.26 2.36 20160311 073700 15.32 2.40 20160311 073700 15.35 2.35 20160311 073700 15.35 2.46 20160311 073700 15.45 2.34 20160311 073700 15.53 2.40 20160311 073700 15.55 2.46 20160311 073700 15.56 2.33 20160311 073700 15.62 2.30 20160311 073700 15.67 2.41 20160311 073700 15.68 2.27 20160311 073700 15.74 2.24 20160311 073700 15.76 2.46 20160311 073700 15.78 2.21 20160311 073700 15.84 2.42 20160311 073700 15.85 2.17 20160311 073700 15.91 2.13 20160311 073700 15.96 2.10 20160311 073700 15.96 2.46 20160311 073700 16.00 2.43 20160311 073700 16.02 2.06 20160311 073700 16.13 2.43 20160311 073700 16.14 2.46 20160311 073700 16.17 2.02 20160311 073700 16.29 2.44 20160311 073700 16.36 2.46 20160311 073700 16.43 1.99 20160311 073700 16.44 2.44 20160311 073700 16.57 2.45 20160311 073700 16.59 2.45 20160311 073700 16.73 1.96 20160311 073700 17.06 1.92 20160311 073700 17.31 1.76 20160311 073700 17.32 1.89 20160311 073700 17.63 1.86 20160311 073700 17.95 1.82 20160311 073700 18.21 1.71 20160311 073700 18.27 1.79 20160311 073700 18.39 1.70 20160311 073700 18.54 1.70 20160311 073700 18.54 1.76 20160311 073700 18.73 1.69 20160311 073700 18.75 1.74 20160311 073700 18.87 1.73 20160311 073700 18.91 1.69 20160311 073700 18.96 1.72 20160311 073700 19.06 1.68 20160311 073700 19.08 1.72 20160311 073700 19.20 1.71 20160311 073700 19.24 1.68 20160311 073700 19.32 1.70 20160311 073700 19.42 1.68 20160311 073700 19.43 1.69 20160311 073700 19.56 1.69 20160311 073700 19.59 1.68 20160311 073700 19.68 1.68 20160311 073800 13.53 1.89 20160311 073800 14.09 1.93 20160311 073800 14.53 1.96 20160311 073800 14.74 1.97 20160311 073800 14.81 1.98 20160311 073800 14.95 1.98 20160311 073800 15.05 1.99 20160311 073800 15.15 2.15 20160311 073800 15.16 1.99 20160311 073800 15.21 2.13 20160311 073800 15.30 2.00 20160311 073800 15.33 2.11 20160311 073800 15.43 2.00 20160311 073800 15.45 2.10 20160311 073800 15.45 2.39 20160311 073800 15.54 2.18 20160311 073800 15.55 2.08 20160311 073800 15.60 2.00 20160311 073800 15.63 2.06 20160311 073800 15.70 2.05 20160311 073800 15.72 2.39 20160311 073800 15.75 2.03 20160311 073800 15.78 2.02 20160311 073800 15.80 2.01 20160311 073800 15.85 2.20 20160311 073800 16.04 2.39 20160311 073800 16.34 2.22 20160311 073800 16.38 2.38 20160311 073800 16.73 2.25 20160311 073800 16.73 2.38 20160311 073800 17.03 2.27 20160311 073800 17.03 2.38 20160311 073800 17.40 2.37 20160311 073800 17.42 2.30 20160311 073800 17.78 2.37 20160311 073800 17.80 2.33 20160311 073800 18.05 2.30 20160311 073800 18.06 2.31 20160311 073800 18.07 2.30 20160311 073800 18.07 2.32 20160311 073800 18.08 2.37 20160311 073800 18.09 2.33 20160311 073800 18.11 2.29 20160311 073800 18.13 2.33 20160311 073800 18.13 2.34 20160311 073800 18.14 2.35 20160311 073800 18.14 2.36 20160311 073800 18.15 2.37 20160311 073800 18.18 2.28 20160311 073800 18.18 2.32 20160311 073800 18.18 2.33 20160311 073800 18.18 2.35 20160311 073800 18.20 2.34 20160311 073800 18.21 2.30 20160311 073800 18.25 2.35 20160311 073800 18.27 2.29 20160311 073800 18.28 2.28 20160311 073800 18.32 2.36 20160311 073800 18.36 2.28 20160311 073800 18.39 2.27 20160311 073800 18.46 2.27 20160311 073900 12.93 1.85 20160311 080400 3.44 1.69 20160311 080400 3.49 1.69 20160311 080400 3.95 1.69 20160311 080400 4.43 1.69 20160311 080400 4.79 1.69 20160311 080400 5.30 1.69 20160311 080400 5.80 1.69 20160311 080400 6.27 1.69 20160311 080400 6.71 1.69 20160311 080400 7.22 1.75 20160311 080400 7.23 1.69 20160311 080400 7.26 1.75 20160311 080400 7.29 1.75 20160311 080400 7.32 1.75 20160311 080400 7.34 1.73 20160311 080400 7.34 1.74 20160311 080400 7.34 1.75 20160311 080400 7.36 1.73 20160311 080400 7.38 1.72 20160311 080400 7.40 1.71 20160311 080400 7.46 1.71 20160311 080400 7.48 1.70 20160311 080400 7.52 1.69 20160311 080500 10.07 1.98 20160311 080500 10.48 1.96 20160311 080500 10.84 1.94 20160311 080500 11.14 1.93 20160311 080500 11.51 1.71 20160311 080500 11.56 1.91 20160311 080500 11.91 1.77 20160311 080500 11.94 1.90 20160311 080500 12.32 1.88 20160311 080500 12.36 1.82 20160311 080500 12.68 1.87 20160311 080500 3.32 1.72 20160311 080500 3.34 1.73 20160311 080500 3.35 1.72 20160311 080500 3.35 1.74 20160311 080500 3.38 1.71 20160311 080500 3.39 1.71 20160311 080500 3.41 1.70 20160311 080500 3.45 1.69 20160311 080500 3.60 1.75 20160311 080500 3.89 1.76 20160311 080500 4.09 1.77 20160311 080500 4.34 1.78 20160311 080500 4.63 1.79 20160311 080500 4.87 1.80 20160311 080500 5.06 1.81 20160311 080500 5.34 1.82 20160311 080500 5.57 1.82 20160311 080500 5.80 1.83 20160311 080500 6.03 1.84 20160311 080500 6.24 1.84 20160311 080500 6.46 1.85 20160311 080500 6.73 1.86 20160311 080500 6.89 1.86 20160311 080500 7.09 1.87 20160311 080500 7.36 1.88 20160311 080500 7.39 1.90 20160311 080500 7.43 1.92 20160311 080500 7.54 1.95 20160311 080500 7.60 1.97 20160311 080500 7.66 1.99 20160311 080500 7.80 2.02 20160311 080500 7.90 2.05 20160311 080500 8.02 2.07 20160311 080500 8.15 2.09 20160311 080500 8.31 2.09 20160311 080500 8.47 2.09 20160311 080500 8.68 2.09 20160311 080500 8.80 2.08 20160311 080500 8.95 2.08 20160311 080500 9.16 2.07 20160311 080500 9.27 2.07 20160311 080500 9.40 2.06 20160311 080500 9.47 2.04 20160311 080500 9.48 2.03 20160311 080500 9.50 2.02 20160311 080500 9.51 2.04 20160311 080500 9.51 2.05 20160311 080500 9.52 2.03 20160311 080500 9.54 2.01 20160311 080500 9.55 2.06 20160311 080500 9.78 2.00 20160311 080600 10.06 1.57 20160311 080600 10.16 1.50 20160311 080600 10.46 1.55 20160311 080600 10.82 1.61 20160311 080600 11.18 1.67 20160311 080600 6.36 1.51 20160311 080600 6.37 1.52 20160311 080600 6.40 1.52 20160311 080600 6.40 1.53 20160311 080600 6.40 1.55 20160311 080600 6.41 1.56 20160311 080600 6.42 1.54 20160311 080600 6.44 1.54 20160311 080600 6.44 1.55 20160311 080600 6.48 1.50 20160311 080600 6.55 1.57 20160311 080600 6.64 1.48 20160311 080600 6.80 1.46 20160311 080600 6.97 1.58 20160311 080600 6.98 1.44 20160311 080600 7.15 1.43 20160311 080600 7.29 1.58 20160311 080600 7.33 1.41 20160311 080600 7.49 1.39 20160311 080600 7.61 1.59 20160311 080600 7.66 1.38 20160311 080600 7.78 1.32 20160311 080600 7.78 1.33 20160311 080600 7.84 1.36 20160311 080600 7.95 1.60 20160311 080600 8.02 1.35 20160311 080600 8.06 1.33 20160311 080600 8.13 1.38 20160311 080600 8.25 1.61 20160311 080600 8.33 1.38 20160311 080600 8.34 1.34 20160311 080600 8.36 1.40 20160311 080600 8.54 1.61 20160311 080600 8.56 1.35 20160311 080600 8.62 1.41 20160311 080600 8.65 1.43 20160311 080600 8.81 1.36 20160311 080600 8.91 1.44 20160311 080600 8.93 1.45 20160311 080600 8.94 1.62 20160311 080600 9.04 1.37 20160311 080600 9.15 1.63 20160311 080600 9.17 1.47 20160311 080600 9.20 1.48 20160311 080600 9.29 1.39 20160311 080600 9.29 1.66 20160311 080600 9.30 1.64 20160311 080600 9.30 1.67 20160311 080600 9.42 1.50 20160311 080600 9.43 1.68 20160311 080600 9.46 1.39 20160311 080600 9.46 1.50 20160311 080600 9.49 1.70 20160311 080600 9.58 1.72 20160311 080600 9.64 1.40 20160311 080600 9.69 1.52 20160311 080600 9.75 1.54 20160311 080600 9.94 1.45 20160311 080600 9.95 1.55 20160311 080700 5.54 1.85 20160311 080700 5.55 1.80 20160311 080700 5.55 1.81 20160311 080700 5.55 1.84 20160311 080700 5.56 1.81 20160311 080700 5.56 1.82 20160311 080700 5.56 1.83 20160311 080700 5.56 1.86 20160311 080700 5.57 1.79 20160311 080700 5.57 1.86 20160311 080700 5.59 1.78 20160311 080700 5.59 1.87 20160311 080700 5.61 1.77 20160311 080700 5.63 1.87 20160311 080700 5.67 1.88 20160311 080700 5.69 1.76 20160311 080700 5.71 1.87 20160311 080700 5.73 1.76 20160311 080700 5.75 1.86 20160311 080700 5.78 1.85 20160311 080700 5.79 1.81 20160311 080700 5.80 1.75 20160311 080700 5.83 1.84 20160311 080700 5.84 1.75 20160311 080700 5.86 1.81 20160311 080700 5.86 1.84 20160311 080700 5.88 1.81 20160311 080700 5.90 1.74 20160311 080700 5.90 1.83 20160311 080700 5.92 1.81 20160311 080700 5.93 1.81 20160311 080700 5.95 1.74 20160311 080700 5.95 1.82 20160311 080700 5.97 1.81 20160311 080700 5.99 1.74 20160311 080700 5.99 1.81 20160311 080700 6.00 1.81 20160311 080700 6.02 1.81 20160311 080700 6.03 1.74 20160311 080700 6.03 1.81 20160311 080700 6.16 1.74 20160311 080700 6.41 1.75 20160311 080700 6.70 1.76 20160311 080700 6.99 1.77 20160311 080700 7.23 1.77 20160311 080700 7.51 1.78 20160311 080700 7.80 1.79 20160311 080700 8.07 1.80 20160311 080700 8.28 1.80 20160311 080700 8.50 1.81 20160311 080700 8.65 1.80 20160311 080700 8.81 1.79 20160311 080700 8.96 1.79 20160311 080700 9.14 1.78 20160311 080700 9.34 1.78 20160311 080700 9.53 1.77 20160311 080700 9.71 1.73 20160311 080700 9.72 1.77 20160311 080700 9.84 1.75 20160311 080700 9.92 1.76 20160311 080800 4.94 1.91 20160311 080800 4.94 1.92 20160311 080800 4.95 1.91 20160311 080800 4.95 1.92 20160311 080800 4.97 1.91 20160311 080800 4.97 1.93 20160311 080800 5.00 1.93 20160311 080800 5.02 1.90 20160311 080800 5.05 1.94 20160311 080800 5.11 1.88 20160311 080800 5.12 1.92 20160311 080800 5.12 1.93 20160311 080800 5.12 1.94 20160311 080800 5.13 1.90 20160311 080800 5.13 1.91 20160311 080800 5.15 1.89 20160311 080800 5.17 1.88 20160311 080800 5.19 1.87 20160311 080800 5.20 1.87 20160311 080800 5.20 1.89 20160311 080800 5.21 1.90 20160311 080800 5.21 1.92 20160311 080800 5.21 1.94 20160311 080800 5.22 1.96 20160311 080800 5.22 1.98 20160311 080800 5.22 1.99 20160311 080800 5.23 2.01 20160311 080800 5.24 2.03 20160311 080800 5.27 2.04 20160311 080800 5.28 1.86 20160311 080800 5.30 2.05 20160311 080800 5.34 2.06 20160311 080800 5.37 1.85 20160311 080800 5.40 2.08 20160311 080800 5.47 2.09 20160311 080800 5.48 1.84 20160311 080800 5.54 2.11 20160311 080800 5.59 1.83 20160311 080800 5.61 2.12 20160311 080800 5.67 1.82 20160311 080800 5.72 2.08 20160311 080800 5.72 2.14 20160311 080800 5.73 2.03 20160311 080800 5.73 2.13 20160311 080800 5.74 1.99 20160311 080800 5.74 2.07 20160311 080800 5.74 2.10 20160311 080800 5.74 2.12 20160311 080800 5.75 2.05 20160311 080800 5.76 2.01 20160311 080800 5.89 1.99 20160311 080800 6.04 1.98 20160311 080800 6.17 1.98 20160311 080800 6.29 1.98 20160311 080800 6.42 1.97 20160311 080800 6.56 1.97 20160311 080800 6.70 1.97 20160311 080800 6.81 1.96 20160311 080800 6.93 1.96 20160311 080800 7.00 1.95 20160311 080800 7.06 1.95 20160311 080900 10.08 1.91 20160311 080900 10.18 1.92 20160311 080900 10.31 1.93 20160311 080900 10.42 1.94 20160311 080900 10.52 1.95 20160311 080900 10.60 1.96 20160311 080900 10.68 1.97 20160311 080900 10.76 1.98 20160311 080900 10.82 1.99 20160311 080900 10.87 2.00 20160311 080900 10.90 2.00 20160311 080900 10.91 2.00 20160311 080900 10.95 2.00 20160311 080900 11.00 2.00 20160311 080900 11.03 2.01 20160311 080900 11.08 2.01 20160311 080900 11.09 2.00 20160311 080900 11.16 2.01 20160311 080900 11.19 2.01 20160311 080900 11.25 2.01 20160311 080900 11.29 2.01 20160311 080900 11.34 2.01 20160311 080900 11.39 2.01 20160311 080900 7.13 1.95 20160311 080900 7.20 1.94 20160311 080900 7.28 1.94 20160311 080900 7.37 1.93 20160311 080900 7.43 1.93 20160311 080900 7.53 1.87 20160311 080900 7.53 1.89 20160311 080900 7.53 1.90 20160311 080900 7.53 1.92 20160311 080900 7.54 1.88 20160311 080900 7.55 1.89 20160311 080900 7.55 1.91 20160311 080900 7.55 1.92 20160311 080900 7.67 1.87 20160311 080900 7.86 1.86 20160311 080900 8.01 1.86 20160311 080900 8.20 1.85 20160311 080900 8.33 1.85 20160311 080900 8.51 1.84 20160311 080900 8.69 1.84 20160311 080900 8.83 1.85 20160311 080900 8.84 1.83 20160311 080900 8.85 1.86 20160311 080900 8.86 1.85 20160311 080900 8.89 1.85 20160311 080900 8.91 1.85 20160311 080900 8.93 1.84 20160311 080900 8.95 1.84 20160311 080900 8.96 1.83 20160311 080900 8.96 1.86 20160311 080900 8.97 1.83 20160311 080900 8.99 1.82 20160311 080900 9.09 1.87 20160311 080900 9.19 1.87 20160311 080900 9.33 1.88 20160311 080900 9.47 1.88 20160311 080900 9.63 1.89 20160311 080900 9.77 1.89 20160311 080900 9.92 1.90 20160311 081000 10.02 2.01 20160311 081000 10.10 2.01 20160311 081000 10.13 2.01 20160311 081000 10.17 2.00 20160311 081000 10.23 2.00 20160311 081000 10.28 2.00 20160311 081000 10.33 2.00 20160311 081000 10.33 2.01 20160311 081000 10.39 2.00 20160311 081000 10.47 2.00 20160311 081000 10.49 2.01 20160311 081000 10.53 2.00 20160311 081000 10.62 2.00 20160311 081000 10.67 2.00 20160311 081000 10.69 2.01 20160311 081000 10.70 2.00 20160311 081000 10.71 2.00 20160311 081000 10.80 2.00 20160311 081000 10.82 2.00 20160311 081000 10.88 2.00 20160311 081000 10.89 2.00 20160311 081000 10.89 2.01 20160311 081000 10.95 2.00 20160311 081000 11.01 2.00 20160311 081000 11.06 2.00 20160311 081000 11.07 2.01 20160311 081000 11.10 1.99 20160311 081000 11.11 2.00 20160311 081000 11.15 1.99 20160311 081000 11.18 1.99 20160311 081000 11.19 1.99 20160311 081000 11.22 1.99 20160311 081000 11.23 1.99 20160311 081000 11.29 2.00 20160311 081000 11.32 1.97 20160311 081000 11.32 1.99 20160311 081000 11.45 1.99 20160311 081000 11.46 1.95 20160311 081000 11.51 2.00 20160311 081000 11.57 1.99 20160311 081000 11.60 1.94 20160311 081000 11.69 1.99 20160311 081000 11.71 1.92 20160311 081000 11.73 2.00 20160311 081000 11.82 1.99 20160311 081000 11.85 1.90 20160311 081000 11.91 2.00 20160311 081000 11.96 1.99 20160311 081000 11.99 1.88 20160311 081000 12.11 2.00 20160311 081000 12.13 2.00 20160311 081000 12.25 2.00 20160311 081000 12.34 2.00 20160311 081000 9.41 2.01 20160311 081000 9.53 2.01 20160311 081000 9.60 2.01 20160311 081000 9.64 2.01 20160311 081000 9.74 2.01 20160311 081000 9.75 2.01 20160311 081000 9.84 2.01 20160311 081000 9.94 2.01 20160311 081100 10.03 1.84 20160311 081100 10.22 1.89 20160311 081100 10.43 1.91 20160311 081100 10.69 1.92 20160311 081100 10.96 1.93 20160311 081100 11.22 1.95 20160311 081100 11.44 1.96 20160311 081100 11.70 1.97 20160311 081100 11.92 1.97 20160311 081100 11.95 1.96 20160311 081100 11.98 1.94 20160311 081100 12.01 1.93 20160311 081100 12.04 1.92 20160311 081100 12.06 1.90 20160311 081100 12.09 1.89 20160311 081100 12.12 1.86 20160311 081100 12.12 1.88 20160311 081100 12.16 1.86 20160311 081100 7.17 1.65 20160311 081100 7.21 1.65 20160311 081100 7.27 1.65 20160311 081100 7.35 1.67 20160311 081100 7.44 1.68 20160311 081100 7.52 1.69 20160311 081100 7.62 1.71 20160311 081100 7.71 1.72 20160311 081100 7.82 1.73 20160311 081100 7.89 1.84 20160311 081100 7.91 1.83 20160311 081100 7.92 1.75 20160311 081100 7.92 1.83 20160311 081100 7.94 1.84 20160311 081100 7.95 1.83 20160311 081100 7.96 1.83 20160311 081100 7.98 1.83 20160311 081100 8.01 1.83 20160311 081100 8.03 1.76 20160311 081100 8.04 1.83 20160311 081100 8.05 1.78 20160311 081100 8.05 1.80 20160311 081100 8.05 1.81 20160311 081100 8.06 1.79 20160311 081100 8.06 1.80 20160311 081100 8.06 1.81 20160311 081100 8.06 1.82 20160311 081100 8.06 1.83 20160311 081100 8.07 1.78 20160311 081100 8.19 1.84 20160311 081100 8.43 1.84 20160311 081100 8.70 1.84 20160311 081100 8.90 1.84 20160311 081100 9.18 1.84 20160311 081100 9.46 1.84 20160311 081100 9.71 1.84 20160311 081100 9.71 1.86 20160311 081100 9.72 1.85 20160311 081100 9.74 1.85 20160311 081100 9.74 1.86 20160311 081100 9.79 1.84 20160311 081100 9.83 1.84 20160311 081100 9.92 1.84 20160311 081100 9.95 1.84 20160311 081100 9.96 1.88 20160311 081200 1.39 1.49 20160311 081200 1.53 1.48 20160311 081200 1.99 1.53 20160311 081200 2.03 1.46 20160311 081200 2.20 1.48 20160311 081200 2.22 1.46 20160311 081200 2.25 1.49 20160311 081200 2.29 1.51 20160311 081200 2.42 1.52 20160311 081200 2.58 1.55 20160311 081200 3.14 1.57 20160311 081200 3.88 1.59 20160311 081200 4.63 1.61 20160311 081200 5.01 1.61 20160311 081200 5.26 1.62 20160311 081200 5.53 1.62 20160311 081200 5.81 1.62 20160311 081200 6.03 1.62 20160311 081200 6.33 1.62 20160311 081200 6.61 1.62 20160311 081200 6.76 1.64 20160311 081200 6.81 1.64 20160311 081200 6.83 1.64 20160311 081200 6.87 1.64 20160311 081200 6.89 1.64 20160311 081200 6.90 1.62 20160311 081200 6.92 1.64 20160311 081200 6.95 1.64 20160311 081200 6.97 1.73 20160311 081200 6.97 1.74 20160311 081200 6.98 1.72 20160311 081200 6.99 1.64 20160311 081200 7.01 1.63 20160311 081200 7.01 1.71 20160311 081200 7.03 1.69 20160311 081200 7.05 1.63 20160311 081200 7.05 1.65 20160311 081200 7.06 1.68 20160311 081200 7.06 1.73 20160311 081200 7.09 1.66 20160311 081200 7.11 1.63 20160311 081200 7.11 1.65 20160311 081200 7.13 1.63 20160311 081200 7.13 1.65 20160311 081200 7.16 1.62 20160311 081200 7.16 1.71 20160311 081200 7.17 1.63 20160311 081200 7.18 1.63 20160311 081200 7.23 1.64 20160311 081200 7.24 1.71 20160311 081200 7.28 1.64 20160311 081200 7.34 1.69 20160311 081200 7.35 1.64 20160311 081200 7.42 1.65 20160311 081200 7.44 1.68 20160311 081200 7.51 1.65 20160311 081200 7.55 1.68 20160311 081200 7.58 1.65 20160311 081200 7.64 1.67 20160311 081200 7.65 1.66 20160311 081200 7.74 1.66 20160311 081200 7.75 1.66 20160311 081300 0.40 1.67 20160311 081300 0.87 1.68 20160311 081300 0.91 1.67 20160311 081300 1.73 1.67 20160311 081300 1.78 1.68 20160311 081300 2.29 1.67 20160311 081300 2.41 1.67 20160311 081300 2.54 1.66 20160311 081300 2.57 1.53 20160311 081300 2.65 1.68 20160311 081300 2.68 1.54 20160311 081300 2.71 1.66 20160311 081300 2.89 1.55 20160311 081300 2.90 1.66 20160311 081300 3.05 1.56 20160311 081300 3.07 1.66 20160311 081300 3.28 1.66 20160311 081300 3.31 1.55 20160311 081300 3.53 1.65 20160311 081300 3.54 1.54 20160311 081300 3.72 1.52 20160311 081300 3.75 1.65 20160311 081300 3.91 1.64 20160311 081300 3.96 1.51 20160311 081300 4.05 1.62 20160311 081300 4.15 1.50 20160311 081300 4.15 1.60 20160311 081300 4.27 1.58 20160311 081300 4.34 1.48 20160311 081300 4.37 1.56 20160311 081300 4.52 1.54 20160311 081300 4.56 1.47 20160311 081300 4.66 1.52 20160311 081300 4.72 1.46 20160311 081300 4.73 1.46 20160311 081300 4.74 1.46 20160311 081300 4.75 1.45 20160311 081300 4.75 1.46 20160311 081300 4.76 1.46 20160311 081300 4.76 1.51 20160311 081300 4.78 1.45 20160311 081300 4.84 1.45 20160311 081300 4.84 1.46 20160311 081300 4.94 1.46 20160311 081300 5.00 1.47 20160311 081300 5.08 1.47 20160311 081300 5.18 1.48 20160311 081300 5.19 1.47 20160311 081300 5.27 1.47 20160311 081300 5.28 1.48 20160311 081300 5.39 1.48 20160311 081300 5.43 1.47 20160311 081300 5.48 1.48 20160311 081300 5.53 1.47 20160311 081300 5.59 1.48 20160311 081300 5.63 1.47 20160311 081300 5.68 1.47 20160311 081300 5.73 1.47 20160311 081400 0.91 1.64 20160311 081400 10.02 1.97 20160311 081400 10.25 1.97 20160311 081400 1.03 1.64 20160311 081400 10.37 1.96 20160311 081400 1.17 1.63 20160311 081400 1.38 1.65 20160311 081400 1.66 1.62 20160311 081400 1.89 1.65 20160311 081400 2.04 1.62 20160311 081400 2.35 1.62 20160311 081400 2.45 1.66 20160311 081400 2.64 1.61 20160311 081400 2.94 1.61 20160311 081400 3.03 1.66 20160311 081400 3.18 1.61 20160311 081400 3.46 1.60 20160311 081400 3.52 1.67 20160311 081400 3.74 1.60 20160311 081400 3.74 1.67 20160311 081400 3.91 1.68 20160311 081400 4.02 1.59 20160311 081400 4.07 1.68 20160311 081400 4.21 1.69 20160311 081400 4.24 1.59 20160311 081400 4.34 1.69 20160311 081400 4.36 1.59 20160311 081400 4.39 1.69 20160311 081400 4.42 1.61 20160311 081400 4.49 1.62 20160311 081400 4.56 1.70 20160311 081400 4.57 1.63 20160311 081400 4.71 1.64 20160311 081400 4.75 1.70 20160311 081400 4.82 1.66 20160311 081400 4.90 1.71 20160311 081400 4.99 1.67 20160311 081400 5.10 1.72 20160311 081400 5.14 1.68 20160311 081400 5.28 1.70 20160311 081400 5.45 1.75 20160311 081400 5.71 1.78 20160311 081400 6.07 1.81 20160311 081400 6.39 1.84 20160311 081400 6.70 1.87 20160311 081400 7.00 1.90 20160311 081400 7.30 1.93 20160311 081400 7.66 1.96 20160311 081400 7.93 1.97 20160311 081400 8.13 1.97 20160311 081400 8.46 1.97 20160311 081400 8.47 2.00 20160311 081400 8.53 2.00 20160311 081400 8.68 2.00 20160311 081400 8.75 1.97 20160311 081400 8.84 1.99 20160311 081400 9.05 1.99 20160311 081400 9.09 1.97 20160311 081400 9.29 1.98 20160311 081400 9.34 1.97 20160311 081400 9.48 1.98 20160311 081400 9.66 1.96 20160311 081400 9.73 1.97 20160311 081400 9.99 1.97 20160311 081500 4.96 1.69 20160311 081500 5.04 1.70 20160311 081500 5.16 1.70 20160311 081500 5.23 1.71 20160311 081500 5.37 1.71 20160311 081500 5.39 1.73 20160311 081500 5.55 1.74 20160311 081500 5.59 1.73 20160311 081500 5.70 1.75 20160311 081500 5.76 1.74 20160311 081500 5.84 1.76 20160311 081500 5.99 1.75 20160311 081500 6.02 1.78 20160311 081500 6.06 1.76 20160311 081500 6.13 1.78 20160311 081500 6.18 1.78 20160311 081500 6.19 1.76 20160311 081500 6.27 1.80 20160311 081500 6.43 1.77 20160311 081500 6.64 1.79 20160311 081500 6.75 1.79 20160311 081500 6.79 1.79 20160311 081500 6.80 1.79 20160311 081500 6.85 1.80 20160311 081500 6.90 1.80 20160311 081500 6.93 1.80 20160311 081500 6.98 1.80 20160311 081500 7.04 1.80 20160311 081500 7.10 1.80 20160311 081500 7.13 1.80 20160311 081500 7.16 1.81 20160311 081500 7.21 1.81 20160311 081500 7.27 1.81 20160311 081500 7.36 1.81 20160311 081500 7.44 1.81 20160311 081500 7.54 1.81 20160311 081500 7.66 1.81 20160311 081500 7.80 1.81 20160311 081500 8.02 1.81 20160311 081500 8.23 1.82 20160311 081500 8.45 1.82 20160311 081500 8.57 2.00 20160311 081500 8.61 2.00 20160311 081500 8.65 2.00 20160311 081500 8.67 1.82 20160311 081500 8.68 1.99 20160311 081500 8.71 1.99 20160311 081500 8.72 1.99 20160311 081500 8.73 1.99 20160311 081500 8.78 1.98 20160311 081500 8.86 1.82 20160311 081500 8.87 1.96 20160311 081500 8.94 1.95 20160311 081500 9.05 1.93 20160311 081500 9.08 1.83 20160311 081500 9.15 1.91 20160311 081500 9.26 1.90 20160311 081500 9.30 1.83 20160311 081500 9.36 1.88 20160311 081500 9.48 1.86 20160311 081500 9.49 1.83 20160311 081500 9.59 1.84 20160311 081600 5.30 1.71 20160311 081600 5.31 1.70 20160311 081600 5.32 1.69 20160311 081600 5.34 1.69 20160311 081600 5.36 1.68 20160311 081600 5.36 1.71 20160311 081600 5.38 1.67 20160311 081600 5.41 1.67 20160311 081600 5.43 1.66 20160311 081600 5.44 1.72 20160311 081600 5.47 1.65 20160311 081600 5.49 1.71 20160311 081600 5.51 1.73 20160311 081600 5.52 1.72 20160311 081600 5.54 1.66 20160311 081600 5.59 1.72 20160311 081600 5.59 1.73 20160311 081600 5.62 1.68 20160311 081600 5.62 1.71 20160311 081600 5.66 1.72 20160311 081600 5.66 1.74 20160311 081600 5.70 1.69 20160311 081600 5.75 1.72 20160311 081600 5.76 1.71 20160311 081600 5.76 1.74 20160311 081600 5.78 1.71 20160311 081600 5.81 1.72 20160311 081600 5.84 1.75 20160311 081600 5.86 1.71 20160311 081600 5.88 1.73 20160311 081600 5.89 1.72 20160311 081600 5.93 1.75 20160311 081600 5.95 1.71 20160311 081600 6.00 1.71 20160311 081600 6.09 1.71 20160311 081600 6.09 1.72 20160311 081600 6.11 1.70 20160311 081600 6.16 1.74 20160311 081600 6.20 1.75 20160311 081600 6.22 1.70 20160311 081600 6.25 1.76 20160311 081600 6.34 1.70 20160311 081600 6.35 1.78 20160311 081600 6.45 1.71 20160311 081600 6.46 1.80 20160311 081600 6.57 1.82 20160311 081600 6.61 1.73 20160311 081600 6.68 1.83 20160311 081600 6.74 1.74 20160311 081600 6.78 1.84 20160311 081600 6.85 1.84 20160311 081600 6.86 1.75 20160311 081600 6.94 1.83 20160311 081600 7.02 1.83 20160311 081600 7.03 1.77 20160311 081600 7.13 1.83 20160311 081600 7.19 1.78 20160311 081600 7.26 1.83 20160311 081600 7.34 1.79 20160311 081600 7.39 1.83 20160311 081600 7.51 1.82 20160311 081600 7.52 1.81 20160311 081600 7.66 1.82 20160311 081700 5.28 1.89 20160311 081700 5.30 1.90 20160311 081700 5.31 1.90 20160311 081700 5.33 1.90 20160311 081700 5.35 1.90 20160311 081700 5.37 1.90 20160311 081700 5.39 1.91 20160311 081700 5.42 1.91 20160311 081700 5.43 1.89 20160311 081700 5.44 1.91 20160311 081700 5.51 1.92 20160311 081700 5.58 1.89 20160311 081700 5.72 1.89 20160311 081700 5.85 1.89 20160311 081700 5.99 1.88 20160311 081700 6.04 1.76 20160311 081700 6.06 1.70 20160311 081700 6.08 1.69 20160311 081700 6.08 1.72 20160311 081700 6.10 1.71 20160311 081700 6.11 1.67 20160311 081700 6.13 1.73 20160311 081700 6.13 1.74 20160311 081700 6.13 1.76 20160311 081700 6.14 1.79 20160311 081700 6.15 1.75 20160311 081700 6.15 1.88 20160311 081700 6.16 1.67 20160311 081700 6.20 1.76 20160311 081700 6.25 1.78 20160311 081700 6.25 1.80 20160311 081700 6.25 1.88 20160311 081700 6.33 1.68 20160311 081700 6.36 1.81 20160311 081700 6.38 1.77 20160311 081700 6.38 1.88 20160311 081700 6.45 1.82 20160311 081700 6.46 1.69 20160311 081700 6.50 1.88 20160311 081700 6.53 1.77 20160311 081700 6.53 1.88 20160311 081700 6.56 1.83 20160311 081700 6.57 1.87 20160311 081700 6.60 1.69 20160311 081700 6.61 1.87 20160311 081700 6.63 1.76 20160311 081700 6.64 1.84 20160311 081700 6.65 1.87 20160311 081700 6.71 1.87 20160311 081700 6.72 1.85 20160311 081700 6.76 1.70 20160311 081700 6.76 1.75 20160311 081700 6.76 1.87 20160311 081700 6.81 1.86 20160311 081700 6.83 1.87 20160311 081700 6.88 1.71 20160311 081700 6.89 1.86 20160311 081700 6.90 1.87 20160311 081700 6.91 1.75 20160311 081700 7.02 1.74 20160311 081700 7.03 1.72 20160311 081700 7.13 1.72 20160311 081700 7.18 1.74 20160311 081700 7.27 1.73 20160311 081800 5.43 1.93 20160311 081800 5.51 1.94 20160311 081800 5.64 1.94 20160311 081800 5.67 1.92 20160311 081800 5.67 1.95 20160311 081800 5.80 1.96 20160311 081800 5.85 1.92 20160311 081800 5.86 1.95 20160311 081800 6.00 1.92 20160311 081800 6.02 1.98 20160311 081800 6.13 1.96 20160311 081800 6.17 1.92 20160311 081800 6.21 1.99 20160311 081800 6.34 1.92 20160311 081800 6.40 1.96 20160311 081800 6.43 2.01 20160311 081800 6.50 1.92 20160311 081800 6.59 2.02 20160311 081800 6.62 1.97 20160311 081800 6.64 1.93 20160311 081800 6.79 2.04 20160311 081800 6.81 1.93 20160311 081800 6.81 1.97 20160311 081800 6.81 1.99 20160311 081800 6.82 1.96 20160311 081800 6.85 2.00 20160311 081800 6.86 1.94 20160311 081800 6.89 2.01 20160311 081800 6.91 1.97 20160311 081800 6.97 2.03 20160311 081800 7.00 2.06 20160311 081800 7.01 2.06 20160311 081800 7.03 2.06 20160311 081800 7.07 2.06 20160311 081800 7.08 2.04 20160311 081800 7.09 2.06 20160311 081800 7.11 2.06 20160311 081800 7.19 2.06 20160311 081800 7.22 1.97 20160311 081800 7.52 1.98 20160311 081800 7.67 1.99 20160311 081800 7.73 2.00 20160311 081800 7.82 2.02 20160311 081800 7.90 2.03 20160311 081800 7.98 2.05 20160311 081800 8.08 2.06 20160311 081800 8.19 2.08 20160311 081800 8.28 2.09 20160311 081800 8.40 2.11 20160311 081800 8.50 2.12 20160311 081800 8.62 2.13 20160311 081800 8.72 2.14 20160311 081800 8.84 2.15 20160311 081800 8.97 2.17 20160311 081800 9.07 2.18 20160311 081800 9.21 2.19 20160311 081800 9.37 2.21 20160311 081800 9.47 2.22 20160311 081800 9.48 2.22 20160311 081900 10.04 2.19 20160311 081900 10.04 2.23 20160311 081900 10.04 2.24 20160311 081900 10.08 2.23 20160311 081900 10.09 2.23 20160311 081900 10.09 2.24 20160311 081900 10.14 2.24 20160311 081900 10.16 2.23 20160311 081900 10.19 2.25 20160311 081900 10.22 2.23 20160311 081900 10.25 2.21 20160311 081900 10.25 2.25 20160311 081900 10.30 2.22 20160311 081900 10.37 2.22 20160311 081900 7.80 2.03 20160311 081900 7.93 2.03 20160311 081900 8.09 2.04 20160311 081900 8.26 2.04 20160311 081900 8.41 2.10 20160311 081900 8.43 2.04 20160311 081900 8.44 2.10 20160311 081900 8.46 2.11 20160311 081900 8.47 2.10 20160311 081900 8.50 2.10 20160311 081900 8.53 2.10 20160311 081900 8.58 2.04 20160311 081900 8.62 2.12 20160311 081900 8.72 2.11 20160311 081900 8.78 2.14 20160311 081900 8.81 2.07 20160311 081900 8.89 2.16 20160311 081900 8.94 2.13 20160311 081900 9.01 2.17 20160311 081900 9.03 2.09 20160311 081900 9.14 2.15 20160311 081900 9.16 2.19 20160311 081900 9.21 2.11 20160311 081900 9.24 2.20 20160311 081900 9.32 2.16 20160311 081900 9.33 2.21 20160311 081900 9.43 2.13 20160311 081900 9.43 2.23 20160311 081900 9.44 2.22 20160311 081900 9.45 2.23 20160311 081900 9.46 2.23 20160311 081900 9.48 2.23 20160311 081900 9.53 2.18 20160311 081900 9.64 2.15 20160311 081900 9.73 2.20 20160311 081900 9.85 2.24 20160311 081900 9.87 2.17 20160311 081900 9.89 2.24 20160311 081900 9.90 2.23 20160311 081900 9.93 2.22 20160311 081900 9.94 2.24 20160311 081900 9.97 2.23 20160311 081900 9.98 2.24 20160311 082000 10.00 2.09 20160311 082000 10.05 1.94 20160311 082000 10.08 2.14 20160311 082000 10.09 2.18 20160311 082000 10.10 2.10 20160311 082000 10.16 2.09 20160311 082000 10.17 2.06 20160311 082000 10.17 2.07 20160311 082000 10.21 2.04 20160311 082000 10.21 2.20 20160311 082000 10.25 2.02 20160311 082000 10.27 2.00 20160311 082000 10.30 2.18 20160311 082000 10.32 1.94 20160311 082000 10.34 1.98 20160311 082000 10.34 2.21 20160311 082000 10.41 1.97 20160311 082000 10.42 2.23 20160311 082000 10.45 1.95 20160311 082000 10.53 2.22 20160311 082000 10.55 2.25 20160311 082000 10.70 2.27 20160311 082000 10.74 2.25 20160311 082000 10.79 2.28 20160311 082000 10.89 2.28 20160311 082000 10.94 2.30 20160311 082000 11.11 2.32 20160311 082000 7.40 2.02 20160311 082000 7.45 2.02 20160311 082000 7.52 2.03 20160311 082000 7.55 2.03 20160311 082000 7.66 2.03 20160311 082000 7.68 2.03 20160311 082000 7.78 2.04 20160311 082000 7.94 2.04 20160311 082000 8.09 2.05 20160311 082000 8.27 2.05 20160311 082000 8.40 2.05 20160311 082000 8.60 2.05 20160311 082000 8.77 2.06 20160311 082000 8.85 1.91 20160311 082000 8.85 2.07 20160311 082000 9.00 2.08 20160311 082000 9.10 1.92 20160311 082000 9.16 2.10 20160311 082000 9.30 2.11 20160311 082000 9.34 1.92 20160311 082000 9.40 2.02 20160311 082000 9.45 2.12 20160311 082000 9.47 2.04 20160311 082000 9.52 2.04 20160311 082000 9.56 2.05 20160311 082000 9.62 1.93 20160311 082000 9.63 2.06 20160311 082000 9.64 2.14 20160311 082000 9.71 2.07 20160311 082000 9.71 2.08 20160311 082000 9.79 2.08 20160311 082000 9.80 2.15 20160311 082000 9.81 1.93 20160311 082000 9.90 2.08 20160311 082000 9.91 2.11 20160311 082000 9.98 2.16 20160311 082100 5.58 1.67 20160311 082100 5.60 1.64 20160311 082100 5.60 1.65 20160311 082100 5.62 1.66 20160311 082100 5.62 1.68 20160311 082100 5.66 1.70 20160311 082100 5.67 1.63 20160311 082100 5.68 1.69 20160311 082100 5.75 1.72 20160311 082100 5.84 1.65 20160311 082100 5.99 1.74 20160311 082100 6.13 1.69 20160311 082100 6.23 1.73 20160311 082100 6.27 1.76 20160311 082100 6.48 1.72 20160311 082100 6.57 1.74 20160311 082100 6.59 1.78 20160311 082100 6.73 1.75 20160311 082100 6.86 1.75 20160311 082100 6.93 1.80 20160311 082100 7.08 1.78 20160311 082100 7.19 1.82 20160311 082100 7.21 1.75 20160311 082100 7.40 1.81 20160311 082100 7.47 1.83 20160311 082100 7.49 1.75 20160311 082100 7.62 1.82 20160311 082100 7.63 1.82 20160311 082100 7.68 1.83 20160311 082100 7.72 1.85 20160311 082100 7.73 1.85 20160311 082100 7.79 1.84 20160311 082100 7.81 1.76 20160311 082100 7.87 1.81 20160311 082100 7.90 1.85 20160311 082100 8.01 1.87 20160311 082100 8.03 1.87 20160311 082100 8.05 1.81 20160311 082100 8.07 1.86 20160311 082100 8.17 1.76 20160311 082100 8.24 1.80 20160311 082100 8.26 1.86 20160311 082100 8.28 1.89 20160311 082100 8.32 1.89 20160311 082100 8.34 1.89 20160311 082100 8.37 1.90 20160311 082100 8.38 1.89 20160311 082100 8.43 1.89 20160311 082100 8.44 1.80 20160311 082100 8.46 1.77 20160311 082100 8.50 1.87 20160311 082100 8.50 1.89 20160311 082100 8.60 1.89 20160311 082100 8.62 1.91 20160311 082100 8.63 1.79 20160311 082100 8.72 1.88 20160311 082100 8.73 1.89 20160311 082100 8.79 1.77 20160311 082100 8.81 1.79 20160311 082100 8.84 1.89 20160311 082100 9.00 1.89 20160311 082100 9.02 1.78 20160311 082100 9.17 1.77 20160311 082100 9.19 1.78 20160311 082200 3.54 1.60 20160311 082200 3.82 1.62 20160311 082200 3.93 1.60 20160311 082200 4.14 1.63 20160311 082200 4.27 1.61 20160311 082200 4.40 1.65 20160311 082200 4.65 1.61 20160311 082200 4.75 1.66 20160311 082200 5.04 1.61 20160311 082200 5.12 1.68 20160311 082200 5.34 1.61 20160311 082200 5.37 1.20 20160311 082200 5.38 1.15 20160311 082200 5.41 1.25 20160311 082200 5.41 1.69 20160311 082200 5.48 1.10 20160311 082200 5.50 1.29 20160311 082200 5.50 1.57 20160311 082200 5.53 1.56 20160311 082200 5.53 1.60 20160311 082200 5.56 1.54 20160311 082200 5.58 1.62 20160311 082200 5.60 1.63 20160311 082200 5.62 1.52 20160311 082200 5.63 1.06 20160311 082200 5.68 1.33 20160311 082200 5.70 1.61 20160311 082200 5.71 1.64 20160311 082200 5.73 1.49 20160311 082200 5.81 1.71 20160311 082200 5.82 1.48 20160311 082200 5.83 1.01 20160311 082200 5.84 1.63 20160311 082200 5.88 1.46 20160311 082200 5.92 1.45 20160311 082200 5.92 1.63 20160311 082200 5.93 1.38 20160311 082200 5.94 1.45 20160311 082200 5.97 1.44 20160311 082200 6.02 1.43 20160311 082200 6.05 1.62 20160311 082200 6.06 1.43 20160311 082200 6.07 1.61 20160311 082200 6.09 1.42 20160311 082200 6.12 0.95 20160311 082200 6.13 1.42 20160311 082200 6.18 1.41 20160311 082200 6.18 1.62 20160311 082200 6.27 1.61 20160311 082200 6.38 0.90 20160311 082200 6.38 1.61 20160311 082200 6.41 1.60 20160311 082200 6.51 1.61 20160311 082200 6.60 1.60 20160311 082200 6.65 0.85 20160311 082200 6.95 0.80 20160311 082200 7.26 0.75 20160311 082200 7.49 0.70 20160311 082200 7.77 0.66 20160311 082200 8.04 0.57 20160311 082200 8.05 0.61 20160311 082200 8.07 0.58 20160311 082200 8.11 0.58 20160311 082200 8.17 0.59 20160311 082300 10.44 0.47 20160311 082300 11.19 0.52 20160311 082300 11.78 0.57 20160311 082300 12.49 0.62 20160311 082300 13.18 0.67 20160311 082300 13.92 0.72 20160311 082300 14.48 0.77 20160311 082300 15.15 0.82 20160311 082300 15.88 0.87 20160311 082300 16.38 0.91 20160311 082300 17.03 0.97 20160311 082300 17.76 1.03 20160311 082300 18.32 1.08 20160311 082300 19.01 1.14 20160311 082300 19.78 1.19 20160311 082300 20.49 1.25 20160311 082300 21.08 1.30 20160311 082300 21.64 1.35 20160311 082300 21.92 1.40 20160311 082300 22.11 1.45 20160311 082300 22.37 1.50 20160311 082300 22.67 1.55 20160311 082300 22.91 1.60 20160311 082300 23.22 1.66 20160311 082300 23.54 1.71 20160311 082300 23.88 1.77 20160311 082300 24.18 1.82 20160311 082300 24.52 1.89 20160311 082300 24.86 1.95 20160311 082300 25.14 2.00 20160311 082300 25.48 2.07 20160311 082300 25.81 2.13 20160311 082300 26.09 2.19 20160311 082300 26.41 2.25 20160311 082300 26.74 2.32 20160311 082300 27.10 2.36 20160311 082300 27.41 2.39 20160311 082300 27.80 2.42 20160311 082300 28.18 2.45 20160311 082300 28.52 2.48 20160311 082300 28.92 2.51 20160311 082300 29.32 2.54 20160311 082300 29.67 2.57 20160311 082300 30.09 2.61 20160311 082300 30.59 2.56 20160311 082300 31.15 2.51 20160311 082300 31.64 2.48 20160311 082300 32.26 2.43 20160311 082300 32.87 2.38 20160311 082300 8.02 0.55 20160311 082300 8.02 0.56 20160311 082300 8.04 0.54 20160311 082300 8.06 0.53 20160311 082300 8.10 0.52 20160311 082300 8.27 0.50 20160311 082300 8.44 0.49 20160311 082300 8.66 0.48 20160311 082300 8.87 0.47 20160311 082300 9.04 0.46 20160311 082300 9.25 0.45 20160311 082300 9.45 0.44 20160311 082300 9.65 0.43 20160311 082300 9.81 0.43 20160311 082400 10.02 2.05 20160311 082400 10.21 3.57 20160311 082400 10.41 2.73 20160311 082400 10.80 3.55 20160311 082400 11.53 3.53 20160311 082400 11.60 2.01 20160311 082400 12.01 2.80 20160311 082400 12.28 3.50 20160311 082400 12.90 3.48 20160311 082400 12.92 1.98 20160311 082400 13.65 3.46 20160311 082400 13.72 2.87 20160311 082400 14.47 3.44 20160311 082400 14.53 1.94 20160311 082400 14.88 3.41 20160311 082400 15.02 3.35 20160311 082400 15.17 3.30 20160311 082400 15.21 2.94 20160311 082400 15.38 3.24 20160311 082400 15.52 3.20 20160311 082400 15.71 3.15 20160311 082400 15.92 3.10 20160311 082400 16.12 3.05 20160311 082400 16.19 1.90 20160311 082400 16.35 3.00 20160311 082400 17.55 1.86 20160311 082400 19.21 1.82 20160311 082400 20.57 1.79 20160311 082400 21.30 1.79 20160311 082400 22.28 1.80 20160311 082400 23.37 1.80 20160311 082400 24.56 1.81 20160311 082400 25.61 1.82 20160311 082400 26.96 1.82 20160311 082400 28.38 1.82 20160311 082400 29.59 1.83 20160311 082400 30.62 1.85 20160311 082400 31.17 1.89 20160311 082400 31.65 1.92 20160311 082400 32.19 1.97 20160311 082400 32.78 2.01 20160311 082400 33.28 2.05 20160311 082400 33.40 2.34 20160311 082400 33.86 2.10 20160311 082400 34.09 2.29 20160311 082400 34.48 2.14 20160311 082400 34.78 2.23 20160311 082400 35.12 2.19 20160311 082400 5.59 2.26 20160311 082400 5.64 2.29 20160311 082400 5.67 2.23 20160311 082400 5.81 2.32 20160311 082400 5.84 2.21 20160311 082400 6.13 2.35 20160311 082400 6.18 2.18 20160311 082400 6.44 2.39 20160311 082400 6.45 2.45 20160311 082400 6.66 2.15 20160311 082400 6.95 2.52 20160311 082400 7.12 2.12 20160311 082400 7.90 2.59 20160311 082400 8.52 2.09 20160311 082400 9.20 2.67 20160311 082400 9.53 3.59 20160311 082500 10.34 3.66 20160311 082500 11.25 3.68 20160311 082500 12.15 3.71 20160311 082500 12.94 3.73 20160311 082500 13.60 4.50 20160311 082500 13.83 3.75 20160311 082500 13.94 4.51 20160311 082500 14.42 4.52 20160311 082500 14.73 3.77 20160311 082500 14.92 4.53 20160311 082500 15.34 4.54 20160311 082500 15.45 3.79 20160311 082500 15.84 4.55 20160311 082500 15.94 4.25 20160311 082500 16.00 4.27 20160311 082500 16.07 4.23 20160311 082500 16.17 4.29 20160311 082500 16.26 4.31 20160311 082500 16.33 4.33 20160311 082500 16.35 4.55 20160311 082500 16.37 3.81 20160311 082500 16.43 4.36 20160311 082500 16.60 4.38 20160311 082500 16.64 4.23 20160311 082500 16.67 4.40 20160311 082500 16.73 3.84 20160311 082500 16.77 4.42 20160311 082500 16.80 4.56 20160311 082500 16.82 4.44 20160311 082500 16.89 4.46 20160311 082500 17.00 4.47 20160311 082500 17.03 3.85 20160311 082500 17.06 4.22 20160311 082500 17.09 4.49 20160311 082500 17.22 4.51 20160311 082500 17.32 4.57 20160311 082500 17.33 4.52 20160311 082500 17.40 3.88 20160311 082500 17.50 4.54 20160311 082500 17.62 4.22 20160311 082500 17.68 4.56 20160311 082500 17.83 3.90 20160311 082500 17.85 4.58 20160311 082500 18.15 3.92 20160311 082500 18.18 4.21 20160311 082500 18.53 3.94 20160311 082500 18.64 4.21 20160311 082500 18.93 3.97 20160311 082500 19.18 4.21 20160311 082500 19.37 3.99 20160311 082500 19.65 4.01 20160311 082500 19.67 4.20 20160311 082500 19.73 4.03 20160311 082500 19.81 4.06 20160311 082500 19.91 4.07 20160311 082500 19.99 4.10 20160311 082500 20.07 4.12 20160311 082500 20.13 4.14 20160311 082500 20.19 4.20 20160311 082500 20.25 4.16 20160311 082500 20.33 4.18 20160311 082500 8.88 3.61 20160311 082500 9.42 3.63 20160311 082600 10.19 4.84 20160311 082600 10.33 4.84 20160311 082600 10.51 4.84 20160311 082600 10.70 4.84 20160311 082600 10.88 4.84 20160311 082600 11.08 4.84 20160311 082600 11.27 4.84 20160311 082600 11.44 4.84 20160311 082600 11.64 4.84 20160311 082600 11.82 4.84 20160311 082600 11.88 4.82 20160311 082600 11.95 4.80 20160311 082600 12.05 4.78 20160311 082600 12.17 4.76 20160311 082600 12.31 4.75 20160311 082600 12.46 4.73 20160311 082600 12.63 4.70 20160311 082600 12.78 4.69 20160311 082600 12.90 4.66 20160311 082600 12.96 4.64 20160311 082600 13.01 4.62 20160311 082600 13.08 4.60 20160311 082600 13.16 4.58 20160311 082600 13.23 4.56 20160311 082600 13.35 4.54 20160311 082600 13.47 4.52 20160311 082600 6.27 4.91 20160311 082600 6.28 4.92 20160311 082600 6.34 4.92 20160311 082600 6.35 4.90 20160311 082600 6.39 4.91 20160311 082600 6.46 4.88 20160311 082600 6.46 4.91 20160311 082600 6.53 4.91 20160311 082600 6.56 4.86 20160311 082600 6.62 4.91 20160311 082600 6.65 4.85 20160311 082600 6.68 4.90 20160311 082600 6.76 4.90 20160311 082600 6.77 4.82 20160311 082600 6.84 4.90 20160311 082600 6.87 4.80 20160311 082600 6.97 4.78 20160311 082600 7.09 4.76 20160311 082600 7.13 4.89 20160311 082600 7.20 4.73 20160311 082600 7.30 4.72 20160311 082600 7.40 4.69 20160311 082600 7.50 4.88 20160311 082600 7.51 4.68 20160311 082600 7.61 4.66 20160311 082600 7.72 4.64 20160311 082600 7.84 4.62 20160311 082600 7.91 4.87 20160311 082600 7.95 4.61 20160311 082600 8.08 4.59 20160311 082600 8.23 4.87 20160311 082600 8.27 4.57 20160311 082600 8.47 4.55 20160311 082600 8.63 4.86 20160311 082600 8.71 4.52 20160311 082600 9.04 4.85 20160311 082600 9.37 4.85 20160311 082600 9.82 4.84 20160311 082700 10.21 4.34 20160311 082700 10.37 4.30 20160311 082700 10.51 4.25 20160311 082700 10.63 4.22 20160311 082700 10.78 4.17 20160311 082700 10.89 4.13 20160311 082700 11.02 4.09 20160311 082700 11.18 4.04 20160311 082700 11.33 4.00 20160311 082700 11.47 3.96 20160311 082700 11.48 3.84 20160311 082700 11.48 3.92 20160311 082700 11.49 3.87 20160311 082700 11.52 3.79 20160311 082700 11.56 3.75 20160311 082700 11.60 3.71 20160311 082700 11.66 3.67 20160311 082700 11.73 3.63 20160311 082700 11.84 3.60 20160311 082700 12.22 3.60 20160311 082700 12.57 3.60 20160311 082700 12.88 3.60 20160311 082700 13.25 3.60 20160311 082700 13.60 3.60 20160311 082700 13.90 3.61 20160311 082700 14.25 3.61 20160311 082700 14.59 3.61 20160311 082700 14.81 3.61 20160311 082700 8.96 4.49 20160311 082700 9.22 4.46 20160311 082700 9.45 4.43 20160311 082700 9.72 4.40 20160311 082700 9.96 4.37 20160311 083000 16.68 2.26 20160311 083000 16.69 2.24 20160311 083000 19.34 2.34 20160311 083000 22.55 2.43 20160311 083000 25.54 2.52 20160311 083000 28.11 2.60 20160311 083000 31.21 2.70 20160311 083000 34.03 2.79 20160311 083000 36.49 2.86 20160311 083000 39.45 2.95 20160311 083000 42.56 3.01 20160311 083000 47.87 2.97 20160311 083000 54.66 2.93 20160311 083000 60.45 2.89 20160311 083000 67.24 2.85 20160311 083000 74.50 2.81 20160311 083000 80.54 2.78 20160311 083000 87.47 2.75 20160311 083100 16.34 2.07 20160311 083100 16.36 2.09 20160311 083100 16.42 2.11 20160311 083100 16.43 2.14 20160311 083100 16.48 2.16 20160311 083100 16.49 2.08 20160311 083100 16.55 2.18 20160311 083100 16.56 2.20 20160311 083100 16.58 2.09 20160311 083100 16.61 2.22 20160311 083100 16.68 2.10 20160311 083100 16.83 2.10 20160311 083100 16.92 2.11 20160311 084500 10.23 3.98 20160311 084500 10.81 4.06 20160311 084500 11.68 4.15 20160311 084500 12.68 4.25 20160311 084500 13.61 4.33 20160311 084500 14.79 4.43 20160311 084500 16.06 4.53 20160311 084500 16.79 4.61 20160311 084500 17.07 4.69 20160311 084500 17.29 4.75 20160311 084500 17.54 4.83 20160311 084500 17.82 4.91 20160311 084500 18.03 4.97 20160311 084500 18.31 5.05 20160311 084500 18.57 5.12 20160311 084500 18.78 5.18 20160311 084500 18.99 5.23 20160311 084500 19.11 5.25 20160311 084500 19.22 5.26 20160311 084500 9.69 3.88 20160311 084600 19.32 5.28 20160311 084600 19.42 5.30 20160311 084600 19.51 5.32 20160311 084600 19.60 5.35 20160311 084600 19.66 5.36 20160311 084600 19.71 5.38 20160311 084600 19.75 5.40 20160311 084600 19.77 5.42 20160311 084600 19.82 5.44 20160311 084600 19.89 5.46 20160311 084600 19.95 5.47 20160311 084600 20.04 5.49 20160311 084600 20.15 5.51 20160311 084600 20.26 5.52 20160311 084600 20.39 5.54 20160311 084600 20.53 5.54 20160311 084600 20.63 5.55 20160311 084600 20.74 5.55 20160311 084600 20.86 5.56 20160311 084600 20.93 5.56 20160311 084600 21.03 5.57 20160311 084600 21.11 5.58 20160311 084600 21.20 5.59 20160311 084600 21.26 5.60 20160311 084600 21.36 5.61 20160311 084600 21.48 5.63 20160311 084600 21.59 5.65 20160311 084600 21.69 5.66 20160311 084600 21.79 5.99 20160311 084600 21.81 6.00 20160311 084600 21.83 5.67 20160311 084600 21.84 5.97 20160311 084600 21.87 6.01 20160311 084600 21.89 5.95 20160311 084600 21.94 5.93 20160311 084600 21.94 6.02 20160311 084600 21.98 5.68 20160311 084600 22.02 5.91 20160311 084600 22.04 6.04 20160311 084600 22.07 5.89 20160311 084600 22.09 5.68 20160311 084600 22.11 5.88 20160311 084600 22.16 5.86 20160311 084600 22.21 5.84 20160311 084600 22.25 5.69 20160311 084600 22.28 5.83 20160311 084600 22.33 5.83 20160311 084600 22.38 5.82 20160311 084600 22.39 5.70 20160311 084600 22.43 5.82 20160311 084600 22.44 5.71 20160311 084600 22.50 5.72 20160311 084600 22.53 5.82 20160311 084600 22.55 5.73 20160311 084600 22.59 5.82 20160311 084600 22.60 5.74 20160311 084600 22.65 5.75 20160311 084600 22.66 5.82 20160311 084600 22.69 5.77 20160311 084600 22.74 5.78 20160311 084600 22.74 5.81 20160311 084600 22.80 5.80 20160311 084600 22.82 5.81 20160311 084700 22.11 6.05 20160311 084700 22.18 6.06 20160311 084700 22.28 6.07 20160311 084700 22.34 6.09 20160311 084700 22.42 6.10 20160311 084700 22.48 6.12 20160311 084700 22.53 6.13 20160311 084700 22.57 6.14 20160311 084700 22.63 6.15 20160311 084700 22.68 6.16 20160311 084700 22.74 6.16 20160311 084700 22.82 6.17 20160311 084700 22.90 6.18 20160311 084700 22.96 6.19 20160311 084700 22.97 6.19 20160311 084700 22.98 6.18 20160311 084700 22.98 6.19 20160311 084700 22.99 6.19 20160311 084700 23.00 6.19 20160311 084700 23.15 6.21 20160311 084700 23.31 6.22 20160311 084700 23.52 6.24 20160311 084700 23.72 6.26 20160311 084700 23.89 6.27 20160311 084700 24.09 6.29 20160311 084700 24.30 6.31 20160311 084700 24.47 6.32 20160311 084700 24.70 6.33 20160311 084700 25.00 6.33 20160311 084700 25.24 6.33 20160311 084700 25.54 6.33 20160311 084700 25.83 6.33 20160311 084700 26.06 6.33 20160311 084700 26.33 6.33 20160311 084700 26.60 6.32 20160311 084700 26.82 6.32 20160311 084700 27.14 6.32 20160311 084700 27.59 6.30 20160311 084700 27.97 6.29 20160311 084700 28.38 6.28 20160311 084700 28.86 6.27 20160311 084700 29.26 6.27 20160311 084700 29.76 6.26 20160311 084700 30.27 6.25 20160311 084700 30.68 6.24 20160311 084700 31.10 6.23 20160311 084700 31.37 6.21 20160311 084700 31.72 6.18 20160311 084700 32.10 6.15 20160311 084700 32.43 6.13 20160311 084700 32.85 6.10 20160311 084700 33.30 6.07 20160311 084700 33.39 5.93 20160311 084700 33.54 5.94 20160311 084700 33.68 5.95 20160311 084700 33.68 6.04 20160311 084700 33.85 5.96 20160311 084700 34.04 5.97 20160311 084700 34.17 6.00 20160311 084700 34.20 5.98 20160311 084800 15.80 4.72 20160311 084800 15.95 4.69 20160311 084800 15.95 4.76 20160311 084800 16.20 4.65 20160311 084800 16.52 4.62 20160311 084800 16.68 4.80 20160311 084800 16.82 4.59 20160311 084800 17.25 4.56 20160311 084800 17.25 4.84 20160311 084800 17.73 4.52 20160311 084800 18.00 4.88 20160311 084800 18.17 4.50 20160311 084800 18.25 4.12 20160311 084800 18.37 4.17 20160311 084800 18.47 4.22 20160311 084800 18.56 4.27 20160311 084800 18.66 4.32 20160311 084800 18.74 4.37 20160311 084800 18.76 4.93 20160311 084800 18.77 4.46 20160311 084800 18.81 4.41 20160311 084800 19.39 4.96 20160311 084800 20.15 5.01 20160311 084800 20.92 5.05 20160311 084800 21.55 5.08 20160311 084800 22.05 5.12 20160311 084800 22.27 5.14 20160311 084800 22.46 5.16 20160311 084800 22.70 5.19 20160311 084800 22.95 5.21 20160311 084800 23.16 5.23 20160311 084800 23.42 5.26 20160311 084800 23.65 5.28 20160311 084800 23.93 5.31 20160311 084800 24.54 5.33 20160311 084800 25.20 5.35 20160311 084800 26.00 5.38 20160311 084800 26.83 5.40 20160311 084800 27.53 5.42 20160311 084800 28.38 5.44 20160311 084800 29.25 5.47 20160311 084800 29.97 5.49 20160311 084800 30.85 5.51 20160311 084800 31.17 5.54 20160311 084800 31.34 5.56 20160311 084800 31.55 5.60 20160311 084800 31.77 5.63 20160311 084800 31.94 5.66 20160311 084800 32.16 5.70 20160311 084800 32.37 5.73 20160311 084800 32.55 5.77 20160311 084800 32.76 5.82 20160311 084800 32.76 5.83 20160311 084800 32.76 5.84 20160311 084800 32.77 5.81 20160311 084800 32.78 5.85 20160311 084800 32.80 5.86 20160311 084800 32.83 5.87 20160311 084800 32.87 5.88 20160311 084800 32.91 5.89 20160311 084800 32.97 5.90 20160311 084800 33.10 5.91 20160311 084800 33.21 5.92 20160311 084900 10.28 2.67 20160311 084900 11.34 2.71 20160311 084900 12.13 2.74 20160311 084900 13.09 2.77 20160311 084900 14.04 2.81 20160311 084900 14.79 2.84 20160311 084900 15.70 2.87 20160311 084900 16.94 2.93 20160311 084900 18.04 4.03 20160311 084900 18.13 4.08 20160311 084900 18.37 2.98 20160311 084900 18.76 3.99 20160311 084900 19.33 3.96 20160311 084900 19.99 3.93 20160311 084900 20.31 3.05 20160311 084900 20.63 3.89 20160311 084900 21.12 3.86 20160311 084900 21.71 3.83 20160311 084900 22.26 3.80 20160311 084900 22.50 3.12 20160311 084900 22.67 3.77 20160311 084900 23.25 3.73 20160311 084900 24.33 3.18 20160311 084900 24.33 3.70 20160311 084900 25.28 3.67 20160311 084900 26.53 3.64 20160311 084900 26.65 3.25 20160311 084900 27.96 3.61 20160311 084900 29.05 3.32 20160311 084900 29.10 3.58 20160311 084900 30.55 3.55 20160311 084900 31.10 3.37 20160311 084900 32.07 3.51 20160311 084900 33.38 3.49 20160311 084900 33.62 3.44 20160311 084900 5.99 2.09 20160311 084900 6.07 2.10 20160311 084900 6.13 2.12 20160311 084900 6.21 2.13 20160311 084900 6.27 2.15 20160311 084900 6.33 2.17 20160311 084900 6.41 2.19 20160311 084900 6.48 2.21 20160311 084900 6.48 2.28 20160311 084900 6.49 2.29 20160311 084900 6.51 2.27 20160311 084900 6.53 2.23 20160311 084900 6.54 2.27 20160311 084900 6.55 2.24 20160311 084900 6.55 2.25 20160311 084900 6.55 2.26 20160311 084900 6.56 2.25 20160311 084900 6.56 2.26 20160311 084900 6.57 2.32 20160311 084900 6.69 2.36 20160311 084900 6.87 2.40 20160311 084900 7.03 2.43 20160311 084900 7.24 2.47 20160311 084900 7.48 2.51 20160311 084900 7.69 2.54 20160311 084900 7.95 2.57 20160311 084900 8.47 2.61 20160311 084900 9.29 2.64 20160311 085000 10.00 2.18 20160311 085000 10.76 2.20 20160311 085000 11.39 2.21 20160311 085000 12.34 2.22 20160311 085000 13.81 2.24 20160311 085000 14.89 2.25 20160311 085000 15.76 2.26 20160311 085000 16.94 2.28 20160311 085000 18.30 2.29 20160311 085000 19.28 2.30 20160311 085000 20.52 2.32 20160311 085000 21.43 2.34 20160311 085000 22.13 2.35 20160311 085000 23.04 2.36 20160311 085000 23.93 2.38 20160311 085000 25.05 2.39 20160311 085000 25.92 2.41 20160311 085000 26.77 2.42 20160311 085000 27.33 2.43 20160311 085000 28.07 2.43 20160311 085000 29.38 2.43 20160311 085000 29.97 2.43 20160311 085000 30.81 2.43 20160311 085000 31.69 2.43 20160311 085000 32.36 2.43 20160311 085000 33.28 2.44 20160311 085000 34.07 2.51 20160311 085000 34.36 2.48 20160311 085000 34.72 2.44 20160311 085000 34.73 2.46 20160311 085000 6.12 2.11 20160311 085000 6.28 2.14 20160311 085000 6.46 2.17 20160311 085000 6.58 2.19 20160311 085000 6.74 2.22 20160311 085000 6.89 2.24 20160311 085000 7.01 2.26 20160311 085000 7.15 2.28 20160311 085000 7.29 2.30 20160311 085000 7.32 2.30 20160311 085000 7.35 2.30 20160311 085000 7.39 2.30 20160311 085000 7.40 2.29 20160311 085000 7.42 2.29 20160311 085000 7.43 2.29 20160311 085000 7.46 2.27 20160311 085000 7.48 2.26 20160311 085000 7.48 2.28 20160311 085000 7.49 2.29 20160311 085000 7.50 2.28 20160311 085000 7.51 2.25 20160311 085000 7.60 2.25 20160311 085000 7.65 2.24 20160311 085000 7.71 2.24 20160311 085000 7.74 2.23 20160311 085000 7.79 2.22 20160311 085000 7.94 2.21 20160311 085000 8.23 2.21 20160311 085000 8.50 2.21 20160311 085000 8.77 2.20 20160311 085000 8.94 2.20 20160311 085000 9.18 2.19 20160311 085000 9.38 2.19 20160311 085000 9.84 2.19 20160311 085100 10.20 2.83 20160311 085100 10.81 2.76 20160311 085100 11.18 2.82 20160311 085100 11.96 2.75 20160311 085100 12.18 2.81 20160311 085100 12.86 2.79 20160311 085100 13.44 2.77 20160311 085100 13.46 2.74 20160311 085100 14.08 2.75 20160311 085100 14.61 2.73 20160311 085100 15.08 2.73 20160311 085100 15.23 2.71 20160311 085100 15.81 2.69 20160311 085100 16.31 2.67 20160311 085100 16.90 2.65 20160311 085100 17.40 2.72 20160311 085100 17.47 2.63 20160311 085100 17.69 2.61 20160311 085100 17.77 2.27 20160311 085100 17.85 2.58 20160311 085100 17.96 2.30 20160311 085100 17.99 2.55 20160311 085100 18.10 2.52 20160311 085100 18.15 2.33 20160311 085100 18.23 2.50 20160311 085100 18.32 2.47 20160311 085100 18.33 2.36 20160311 085100 18.39 2.44 20160311 085100 18.42 2.42 20160311 085100 18.44 2.39 20160311 085100 20.04 2.71 20160311 085100 2.09 2.85 20160311 085100 2.18 2.84 20160311 085100 22.42 2.70 20160311 085100 2.34 2.86 20160311 085100 25.47 2.68 20160311 085100 2.71 2.83 20160311 085100 28.72 2.67 20160311 085100 3.07 2.87 20160311 085100 31.59 2.66 20160311 085100 3.37 2.82 20160311 085100 33.80 2.53 20160311 085100 33.98 2.60 20160311 085100 34.00 2.58 20160311 085100 34.05 2.56 20160311 085100 34.10 2.63 20160311 085100 34.52 2.65 20160311 085100 3.83 2.88 20160311 085100 4.09 2.81 20160311 085100 4.60 2.80 20160311 085100 4.68 2.90 20160311 085100 5.16 2.79 20160311 085100 5.33 2.90 20160311 085100 5.98 2.78 20160311 085100 6.07 2.88 20160311 085100 6.86 2.87 20160311 085100 6.88 2.78 20160311 085100 7.57 2.86 20160311 085100 7.73 2.77 20160311 085100 8.47 2.85 20160311 085100 8.80 2.77 20160311 085100 9.39 2.84 20160311 085100 9.89 2.76 20160311 085200 10.17 1.85 20160311 085200 10.43 1.90 20160311 085200 10.82 1.94 20160311 085200 11.09 1.96 20160311 085200 11.43 1.97 20160311 085200 11.79 1.98 20160311 085200 12.14 1.98 20160311 085200 12.54 1.99 20160311 085200 12.95 2.00 20160311 085200 13.31 2.01 20160311 085200 13.77 2.01 20160311 085200 14.24 2.02 20160311 085200 14.45 2.03 20160311 085200 14.57 2.04 20160311 085200 14.77 2.05 20160311 085200 15.00 2.06 20160311 085200 15.33 2.07 20160311 085200 15.65 2.08 20160311 085200 16.08 2.09 20160311 085200 16.48 2.10 20160311 085200 17.00 2.12 20160311 085200 17.15 2.14 20160311 085200 17.31 2.18 20160311 085200 17.49 2.21 20160311 085200 17.67 2.24 20160311 085200 4.55 1.42 20160311 085200 4.58 1.41 20160311 085200 4.69 1.43 20160311 085200 4.89 1.44 20160311 085200 5.09 1.45 20160311 085200 5.18 1.38 20160311 085200 5.39 1.46 20160311 085200 5.69 1.46 20160311 085200 5.79 1.35 20160311 085200 5.94 1.47 20160311 085200 6.25 1.48 20160311 085200 6.28 1.32 20160311 085200 6.55 1.49 20160311 085200 6.87 1.50 20160311 085200 6.88 1.28 20160311 085200 7.19 1.51 20160311 085200 7.50 1.25 20160311 085200 7.57 1.52 20160311 085200 7.97 1.22 20160311 085200 7.97 1.53 20160311 085200 8.11 1.08 20160311 085200 8.26 1.09 20160311 085200 8.33 1.54 20160311 085200 8.44 1.10 20160311 085200 8.53 1.19 20160311 085200 8.61 1.11 20160311 085200 8.77 1.56 20160311 085200 8.79 1.12 20160311 085200 9.04 1.13 20160311 085200 9.07 1.16 20160311 085200 9.23 1.57 20160311 085200 9.28 1.14 20160311 085200 9.62 1.58 20160311 085200 9.76 1.73 20160311 085200 9.77 1.69 20160311 085200 9.83 1.65 20160311 085200 9.86 1.77 20160311 085200 9.97 1.81 20160311 085200 9.98 1.60 20160311 085300 7.88 1.06 20160311 085300 7.99 1.07 20160311 085800 10.14 1.44 20160311 085800 10.76 1.49 20160311 085800 10.78 1.87 20160311 085800 10.81 1.86 20160311 085800 10.81 1.87 20160311 085800 10.85 1.87 20160311 085800 10.87 1.85 20160311 085800 10.92 1.85 20160311 085800 10.98 1.84 20160311 085800 11.05 1.84 20160311 085800 11.10 1.83 20160311 085800 11.17 1.82 20160311 085800 11.25 1.82 20160311 085800 11.30 1.81 20160311 085800 11.35 1.78 20160311 085800 11.36 1.53 20160311 085800 11.38 1.76 20160311 085800 11.46 1.74 20160311 085800 11.51 1.53 20160311 085800 11.55 1.72 20160311 085800 11.59 1.70 20160311 085800 11.71 1.68 20160311 085800 11.74 1.52 20160311 085800 11.77 1.65 20160311 085800 11.91 1.63 20160311 085800 11.96 1.52 20160311 085800 12.08 1.62 20160311 085800 12.12 1.52 20160311 085800 12.25 1.60 20160311 085800 12.36 1.51 20160311 085800 12.39 1.59 20160311 085800 12.52 1.58 20160311 085800 12.60 1.51 20160311 085800 12.66 1.56 20160311 085800 12.77 1.51 20160311 085800 12.78 1.55 20160311 085800 12.94 1.54 20160311 085800 13.02 1.52 20160311 085800 13.03 1.50 20160311 085800 13.12 1.51 20160311 085800 7.13 1.18 20160311 085800 7.48 1.22 20160311 085800 7.95 1.26 20160311 085800 8.47 1.31 20160311 085800 9.01 1.35 20160311 085800 9.50 1.39 20160311 085900 10.24 0.90 20160311 085900 10.83 0.89 20160311 085900 10.90 1.88 20160311 085900 10.94 1.88 20160311 085900 10.98 1.89 20160311 085900 11.03 1.89 20160311 085900 11.07 1.89 20160311 085900 11.12 1.90 20160311 085900 11.17 1.63 20160311 085900 11.21 1.90 20160311 085900 11.24 1.55 20160311 085900 11.32 0.89 20160311 085900 11.36 1.89 20160311 085900 11.42 1.71 20160311 085900 11.43 1.46 20160311 085900 11.53 1.89 20160311 085900 11.62 1.88 20160311 085900 11.77 1.88 20160311 085900 11.80 1.79 20160311 085900 11.82 1.40 20160311 085900 11.86 1.87 20160311 085900 11.91 1.86 20160311 085900 11.92 0.88 20160311 085900 12.04 1.85 20160311 085900 12.08 1.84 20160311 085900 12.20 0.91 20160311 085900 12.39 1.31 20160311 085900 12.43 0.93 20160311 085900 12.63 0.96 20160311 085900 12.87 0.99 20160311 085900 13.11 1.02 20160311 085900 13.14 1.22 20160311 085900 13.33 1.05 20160311 085900 13.59 1.08 20160311 085900 13.84 1.11 20160311 085900 13.91 1.16 20160311 085900 6.10 0.95 20160311 085900 6.10 0.98 20160311 085900 6.10 0.99 20160311 085900 6.11 0.96 20160311 085900 6.13 0.94 20160311 085900 6.13 1.00 20160311 085900 6.14 0.93 20160311 085900 6.18 1.01 20160311 085900 6.19 0.91 20160311 085900 6.26 0.90 20160311 085900 6.30 1.00 20160311 085900 6.39 0.90 20160311 085900 6.41 0.99 20160311 085900 6.55 0.99 20160311 085900 6.68 0.91 20160311 085900 6.69 0.98 20160311 085900 6.82 0.98 20160311 085900 6.98 0.97 20160311 085900 7.00 0.91 20160311 085900 7.13 0.96 20160311 085900 7.30 0.96 20160311 085900 7.46 0.92 20160311 085900 7.59 0.95 20160311 085900 7.90 0.93 20160311 085900 8.10 0.94 20160311 085900 8.65 0.93 20160311 085900 9.10 0.92 20160311 085900 9.67 0.91 20160311 090000 10.09 0.88 20160311 090000 10.10 0.95 20160311 090000 10.14 0.94 20160311 090000 10.15 0.95 20160311 090000 10.17 0.92 20160311 090000 10.18 0.93 20160311 090000 10.20 0.91 20160311 090000 10.22 0.90 20160311 090000 10.23 0.91 20160311 090000 10.24 0.89 20160311 090000 6.99 0.80 20160311 090000 7.04 0.81 20160311 090000 7.11 0.81 20160311 090000 7.12 0.82 20160311 090000 7.21 0.83 20160311 090000 7.29 0.84 20160311 090000 7.40 0.86 20160311 090000 7.52 0.87 20160311 090000 7.64 0.88 20160311 090000 7.69 0.84 20160311 090000 7.76 0.89 20160311 090000 7.80 0.90 20160311 090000 7.83 0.90 20160311 090000 7.86 0.90 20160311 090000 7.88 0.90 20160311 090000 7.89 0.90 20160311 090000 7.91 0.89 20160311 090000 7.92 0.85 20160311 090000 7.93 0.89 20160311 090000 7.94 0.86 20160311 090000 7.94 0.88 20160311 090000 7.94 0.89 20160311 090000 7.95 0.85 20160311 090000 7.95 0.86 20160311 090000 7.95 0.87 20160311 090000 8.01 0.89 20160311 090000 8.03 0.89 20160311 090000 8.05 0.89 20160311 090000 8.16 0.90 20160311 090000 8.20 0.87 20160311 090000 8.24 0.85 20160311 090000 8.35 0.91 20160311 090000 8.41 0.93 20160311 090000 8.52 0.86 20160311 090000 8.58 0.92 20160311 090000 8.72 0.90 20160311 090000 8.79 0.86 20160311 090000 8.87 0.92 20160311 090000 8.89 0.92 20160311 090000 9.03 0.87 20160311 090000 9.03 0.94 20160311 090000 9.17 0.93 20160311 090000 9.30 0.87 20160311 090000 9.60 0.87 20160311 090000 9.62 0.95 20160311 090000 9.87 0.88 20160311 090100 8.08 0.88 20160311 090200 3.40 0.90 20160311 090200 3.67 1.50 20160311 090200 3.76 0.89 20160311 090200 3.80 1.47 20160311 090200 3.97 1.44 20160311 090200 4.17 0.86 20160311 090200 4.20 0.88 20160311 090200 4.22 1.41 20160311 090200 4.24 1.38 20160311 090200 4.26 1.27 20160311 090200 4.26 1.30 20160311 090200 4.27 1.34 20160311 090200 4.29 1.20 20160311 090200 4.29 1.24 20160311 090200 4.34 1.13 20160311 090200 4.34 1.16 20160311 090200 4.37 1.08 20160311 090200 4.37 1.09 20160311 090200 4.41 1.08 20160311 090200 4.49 1.09 20160311 090200 4.63 1.08 20160311 090200 4.65 0.88 20160311 090200 4.82 1.08 20160311 090200 5.04 0.81 20160311 090200 5.04 1.08 20160311 090200 5.23 0.86 20160311 090200 5.26 1.08 20160311 090200 5.53 1.08 20160311 090200 5.66 0.86 20160311 090200 5.77 1.07 20160311 090200 5.83 0.76 20160311 090200 5.89 1.04 20160311 090200 6.00 1.02 20160311 090200 6.21 0.85 20160311 090200 6.21 0.98 20160311 090200 6.42 0.95 20160311 090200 6.68 0.71 20160311 090200 6.69 0.93 20160311 090200 6.85 0.84 20160311 090200 6.97 0.90 20160311 090200 7.29 0.87 20160311 090200 7.46 0.83 20160311 090200 7.54 0.66 20160311 090200 7.67 0.83 20160311 090200 8.34 0.60 20160311 090200 9.01 0.56 20160311 090200 9.74 0.50 20160311 090300 3.41 1.59 20160311 090300 3.42 1.61 20160311 090300 3.46 1.63 20160311 090300 3.48 1.55 20160311 090300 3.54 1.53 20160311 090300 3.62 1.65 20160311 090300 3.93 1.65 20160311 090300 4.20 1.65 20160311 090300 4.53 1.65 20160311 090300 4.87 1.65 20160311 090300 5.24 1.66 20160311 090300 5.53 1.66 20160311 090300 5.92 1.67 20160311 090300 6.30 1.68 20160311 090300 6.38 1.68 20160311 090300 6.42 1.68 20160311 090300 6.46 1.69 20160311 090300 6.51 1.69 20160311 090300 6.55 1.69 20160311 090300 6.59 1.69 20160311 090300 6.64 1.69 20160311 090300 6.70 1.69 20160311 090300 6.74 1.69 20160311 090300 6.92 1.68 20160311 090300 7.10 1.67 20160311 090800 3.52 1.43 20160311 090800 3.63 1.43 20160311 090800 3.64 1.43 20160311 090800 3.74 1.43 20160311 090800 3.75 1.15 20160311 090800 3.79 1.43 20160311 090800 3.80 1.14 20160311 090800 3.82 1.15 20160311 090800 3.85 1.15 20160311 090800 3.87 1.44 20160311 090800 3.90 1.15 20160311 090800 3.93 1.15 20160311 090800 3.96 1.42 20160311 090800 3.99 1.15 20160311 090800 4.07 1.15 20160311 090800 4.13 1.42 20160311 090800 4.15 1.16 20160311 090800 4.22 1.16 20160311 090800 4.29 1.42 20160311 090800 4.32 1.16 20160311 090800 4.39 1.17 20160311 090800 4.44 1.18 20160311 090800 4.48 1.19 20160311 090800 4.48 1.42 20160311 090800 4.54 1.20 20160311 090800 4.59 1.21 20160311 090800 4.64 1.22 20160311 090800 4.67 1.42 20160311 090800 4.69 1.23 20160311 090800 4.75 1.24 20160311 090800 4.81 1.25 20160311 090800 4.86 1.42 20160311 090800 4.88 1.26 20160311 090800 4.97 1.28 20160311 090800 5.00 1.42 20160311 090800 5.02 1.41 20160311 090800 5.05 1.40 20160311 090800 5.06 1.30 20160311 090800 5.08 1.39 20160311 090800 5.11 1.38 20160311 090800 5.15 1.31 20160311 090800 5.15 1.37 20160311 090800 5.20 1.36 20160311 090800 5.23 1.33 20160311 090800 5.23 1.35 20160311 090800 5.29 1.34 20160311 090800 5.32 1.35 20160311 090800 5.33 1.34 20160311 090800 5.35 1.34 20160311 090800 5.37 1.35 20160311 090800 5.39 1.35 20160311 090800 5.42 1.36 20160311 090800 5.43 1.36 20160311 090800 5.46 1.37 20160311 090800 5.48 1.37 20160311 090800 5.53 1.38 20160311 090800 5.54 1.38 20160311 090800 5.58 1.39 20160311 090900 10.22 2.14 20160311 090900 10.57 2.14 20160311 090900 10.87 2.14 20160311 090900 3.74 1.15 20160311 090900 3.79 1.15 20160311 090900 3.87 1.15 20160311 090900 3.88 1.51 20160311 090900 3.91 1.49 20160311 090900 3.93 1.16 20160311 090900 3.93 1.54 20160311 090900 3.96 1.46 20160311 090900 4.02 1.43 20160311 090900 4.03 1.58 20160311 090900 4.06 1.16 20160311 090900 4.11 1.41 20160311 090900 4.12 1.62 20160311 090900 4.14 1.17 20160311 090900 4.14 1.18 20160311 090900 4.14 1.19 20160311 090900 4.15 1.16 20160311 090900 4.17 1.39 20160311 090900 4.18 1.20 20160311 090900 4.20 1.64 20160311 090900 4.24 1.20 20160311 090900 4.25 1.26 20160311 090900 4.28 1.26 20160311 090900 4.28 1.68 20160311 090900 4.29 1.36 20160311 090900 4.30 1.25 20160311 090900 4.30 1.27 20160311 090900 4.32 1.21 20160311 090900 4.36 1.71 20160311 090900 4.37 1.24 20160311 090900 4.40 1.21 20160311 090900 4.41 1.28 20160311 090900 4.41 1.33 20160311 090900 4.44 1.74 20160311 090900 4.45 1.23 20160311 090900 4.51 1.31 20160311 090900 4.51 1.78 20160311 090900 4.52 1.22 20160311 090900 4.52 1.29 20160311 090900 4.53 1.85 20160311 090900 4.53 1.86 20160311 090900 4.54 1.83 20160311 090900 4.54 1.87 20160311 090900 4.54 1.88 20160311 090900 4.56 1.82 20160311 090900 4.58 1.90 20160311 090900 4.59 1.22 20160311 090900 4.59 1.91 20160311 090900 4.61 1.81 20160311 090900 4.82 1.93 20160311 090900 5.31 1.96 20160311 090900 5.86 1.98 20160311 090900 6.48 2.01 20160311 090900 7.02 2.03 20160311 090900 7.60 2.06 20160311 090900 8.26 2.08 20160311 090900 8.93 2.11 20160311 090900 9.44 2.13 20160311 090900 9.95 2.14 20160311 091000 10.00 2.18 20160311 091000 10.23 2.14 20160311 091000 10.26 1.95 20160311 091000 10.37 2.19 20160311 091000 10.40 1.93 20160311 091000 10.50 1.97 20160311 091000 10.51 1.91 20160311 091000 10.67 1.89 20160311 091000 10.79 1.98 20160311 091000 10.84 1.87 20160311 091000 10.87 2.21 20160311 091000 10.99 1.85 20160311 091000 11.05 2.14 20160311 091000 11.16 1.83 20160311 091000 11.16 1.99 20160311 091000 11.16 2.14 20160311 091000 11.37 1.81 20160311 091000 11.37 2.22 20160311 091000 11.52 2.14 20160311 091000 11.54 1.79 20160311 091000 11.55 2.01 20160311 091000 11.72 2.08 20160311 091000 11.79 2.14 20160311 091000 11.80 2.10 20160311 091000 11.82 2.07 20160311 091000 11.82 2.14 20160311 091000 11.86 1.80 20160311 091000 11.91 2.24 20160311 091000 11.92 2.13 20160311 091000 11.96 2.02 20160311 091000 11.98 2.15 20160311 091000 11.99 2.07 20160311 091000 12.12 2.17 20160311 091000 12.14 2.14 20160311 091000 12.21 1.82 20160311 091000 12.24 2.08 20160311 091000 12.27 2.19 20160311 091000 12.32 2.03 20160311 091000 12.35 2.21 20160311 091000 12.36 2.25 20160311 091000 12.46 2.07 20160311 091000 12.50 2.14 20160311 091000 12.51 2.23 20160311 091000 12.58 1.85 20160311 091000 12.68 2.07 20160311 091000 12.69 2.26 20160311 091000 12.76 2.04 20160311 091000 12.90 2.08 20160311 091000 12.97 1.87 20160311 091000 13.14 2.07 20160311 091000 13.23 2.06 20160311 091000 13.32 1.90 20160311 091000 13.38 2.07 20160311 091000 13.60 2.08 20160311 091000 13.64 1.92 20160311 091000 13.99 1.95 20160311 091000 8.57 2.14 20160311 091000 8.67 2.14 20160311 091000 8.69 2.14 20160311 091000 8.99 2.14 20160311 091000 9.01 2.14 20160311 091000 9.23 2.15 20160311 091000 9.57 2.14 20160311 091000 9.58 2.16 20160311 091100 10.03 2.34 20160311 091100 10.74 2.35 20160311 091100 11.19 2.34 20160311 091100 11.48 2.33 20160311 091100 11.82 2.32 20160311 091100 12.06 2.31 20160311 091100 12.40 2.29 20160311 091100 12.72 2.28 20160311 091100 13.04 2.27 20160311 091100 13.33 2.26 20160311 091100 13.67 2.25 20160311 091100 13.74 2.22 20160311 091100 13.82 2.19 20160311 091100 13.92 2.16 20160311 091100 14.03 2.13 20160311 091100 14.17 2.10 20160311 091100 14.28 2.08 20160311 091100 14.33 1.97 20160311 091100 14.44 2.05 20160311 091100 14.60 2.02 20160311 091100 14.61 2.00 20160311 091100 3.14 1.76 20160311 091100 3.29 1.76 20160311 091100 3.30 1.77 20160311 091100 3.44 1.80 20160311 091100 3.69 1.78 20160311 091100 3.74 1.84 20160311 091100 4.18 1.78 20160311 091100 4.19 1.88 20160311 091100 4.61 2.31 20160311 091100 4.73 1.93 20160311 091100 4.85 1.79 20160311 091100 4.89 2.38 20160311 091100 4.90 2.26 20160311 091100 5.19 2.19 20160311 091100 5.22 1.96 20160311 091100 5.45 2.14 20160311 091100 5.66 1.80 20160311 091100 5.87 2.01 20160311 091100 5.92 2.08 20160311 091100 5.96 2.25 20160311 091100 5.98 2.27 20160311 091100 6.16 2.24 20160311 091100 6.23 2.28 20160311 091100 6.33 2.02 20160311 091100 6.35 2.22 20160311 091100 6.42 1.81 20160311 091100 6.53 2.21 20160311 091100 6.57 2.05 20160311 091100 6.66 2.29 20160311 091100 6.77 1.96 20160311 091100 6.77 2.19 20160311 091100 7.01 2.17 20160311 091100 7.15 2.09 20160311 091100 7.22 2.16 20160311 091100 7.23 2.31 20160311 091100 7.25 1.91 20160311 091100 7.27 1.82 20160311 091100 7.49 2.14 20160311 091100 7.74 2.13 20160311 091100 7.75 1.85 20160311 091100 7.88 2.32 20160311 091100 8.49 2.33 20160311 091100 9.24 2.34 20160311 091200 10.27 2.92 20160311 091200 10.91 2.98 20160311 091200 11.51 3.06 20160311 091200 12.06 3.14 20160311 091200 12.50 3.21 20160311 091200 13.06 3.28 20160311 091200 13.62 3.36 20160311 091200 13.83 2.53 20160311 091200 13.88 2.55 20160311 091200 13.94 2.26 20160311 091200 14.01 2.51 20160311 091200 14.05 2.57 20160311 091200 14.07 2.49 20160311 091200 14.16 2.31 20160311 091200 14.16 2.59 20160311 091200 14.19 2.48 20160311 091200 14.19 3.43 20160311 091200 14.29 2.61 20160311 091200 14.30 2.46 20160311 091200 14.34 2.34 20160311 091200 14.37 2.44 20160311 091200 14.39 2.42 20160311 091200 14.43 2.40 20160311 091200 14.44 2.38 20160311 091200 14.51 2.64 20160311 091200 14.63 2.65 20160311 091200 14.65 3.50 20160311 091200 14.89 2.67 20160311 091200 15.13 2.70 20160311 091200 15.21 3.57 20160311 091200 15.38 2.72 20160311 091200 15.71 3.63 20160311 091200 15.78 3.59 20160311 091200 15.85 3.55 20160311 091200 15.98 3.51 20160311 091200 16.10 3.47 20160311 091200 16.23 3.43 20160311 091200 16.31 2.78 20160311 091200 16.40 3.38 20160311 091200 16.60 3.33 20160311 091200 16.83 3.27 20160311 091200 17.17 3.25 20160311 091200 17.19 2.85 20160311 091200 17.90 3.25 20160311 091200 18.12 2.92 20160311 091200 18.63 3.25 20160311 091200 18.90 2.97 20160311 091200 19.20 3.26 20160311 091200 19.78 3.04 20160311 091200 19.92 3.26 20160311 091200 20.64 3.26 20160311 091200 20.68 3.11 20160311 091200 21.32 3.27 20160311 091200 21.42 3.17 20160311 091200 21.92 3.27 20160311 091200 22.28 3.24 20160311 091200 22.63 3.28 20160311 091200 5.63 2.46 20160311 091200 6.34 2.54 20160311 091200 7.15 2.62 20160311 091200 7.85 2.69 20160311 091200 8.62 2.76 20160311 091200 9.45 2.84 20160311 091300 10.15 1.65 20160311 091300 10.44 1.70 20160311 091300 10.66 1.74 20160311 091300 10.95 1.78 20160311 091300 11.27 1.83 20160311 091300 11.54 1.87 20160311 091300 11.90 1.92 20160311 091300 12.25 1.97 20160311 091300 12.60 2.01 20160311 091300 12.82 2.05 20160311 091300 13.08 2.09 20160311 091300 13.29 2.14 20160311 091300 13.53 2.18 20160311 091300 13.73 2.22 20160311 091300 1.45 1.16 20160311 091300 1.48 1.15 20160311 091300 1.54 1.17 20160311 091300 1.63 1.14 20160311 091300 1.76 1.18 20160311 091300 1.86 1.13 20160311 091300 2.03 1.19 20160311 091300 2.10 1.12 20160311 091300 2.35 1.17 20160311 091300 2.37 1.15 20160311 091300 2.38 1.20 20160311 091300 2.40 1.11 20160311 091300 2.48 1.12 20160311 091300 2.49 1.22 20160311 091300 2.61 1.25 20160311 091300 2.87 1.27 20160311 091300 3.12 1.30 20160311 091300 3.40 1.32 20160311 091300 4.01 1.35 20160311 091300 4.76 1.39 20160311 091300 5.52 1.42 20160311 091300 6.35 1.46 20160311 091300 6.97 1.48 20160311 091300 7.73 1.52 20160311 091300 8.49 1.55 20160311 091300 9.17 1.58 20160311 091300 9.93 1.61 20160311 091500 14.35 1.51 20160311 091500 14.38 1.50 20160311 091500 14.40 1.52 20160311 091500 14.44 1.53 20160311 091500 14.48 1.54 20160311 091500 14.51 1.56 20160311 091500 14.52 1.56 20160311 091500 14.52 1.58 20160311 091500 14.54 1.60 20160311 091500 14.56 1.59 20160311 091500 14.60 1.51 20160311 091500 14.66 1.61 20160311 091500 14.79 1.52 20160311 091500 14.82 1.62 20160311 091500 14.98 1.64 20160311 091500 15.02 1.54 20160311 091500 15.15 1.65 20160311 091500 15.26 1.55 20160311 091500 15.33 1.67 20160311 091500 15.47 1.56 20160311 091500 15.51 1.68 20160311 091500 15.68 1.69 20160311 091500 15.73 1.58 20160311 091500 15.88 1.70 20160311 091500 15.96 1.59 20160311 091500 16.01 1.66 20160311 091500 16.05 1.71 20160311 091500 16.23 1.61 20160311 091500 16.54 1.63 20160311 091500 16.98 1.66 20160311 091500 17.42 1.69 20160311 091500 17.76 1.71 20160311 091500 18.22 1.74 20160311 091500 18.68 1.77 20160311 091500 19.15 1.80 20160311 091500 19.50 1.82 20160311 091500 19.98 1.85 20160311 091600 12.62 0.99 20160311 091600 12.76 1.03 20160311 091600 12.90 1.06 20160311 091600 13.14 1.09 20160311 091600 13.54 1.13 20160311 091600 13.80 1.15 20160311 091600 14.18 1.19 20160311 091600 14.55 1.22 20160311 091600 14.90 1.25 20160311 091600 15.19 1.28 20160311 091600 15.48 1.31 20160311 091600 15.79 1.35 20160311 091600 15.90 1.38 20160311 091600 15.90 1.42 20160311 091600 15.91 1.46 20160311 091600 15.92 1.50 20160311 091600 15.92 1.54 20160311 091600 15.94 1.58 20160311 091600 15.97 1.62 20160311 093500 17.20 4.44 20160311 093500 17.22 4.39 20160311 093500 17.26 4.34 20160311 093500 17.39 4.30 20160311 093500 17.95 4.27 20160311 093500 18.91 4.26 20160311 093500 19.89 4.25 20160311 093600 12.12 3.20 20160311 093600 12.16 3.22 20160311 093600 12.34 3.27 20160311 093600 12.49 3.24 20160311 093600 12.53 3.32 20160311 093600 12.72 3.37 20160311 093600 12.85 3.27 20160311 093600 12.88 3.41 20160311 093600 13.05 3.46 20160311 093600 13.14 3.30 20160311 093600 13.18 3.40 20160311 093600 13.21 3.46 20160311 093600 13.22 3.51 20160311 093600 13.35 3.55 20160311 093600 13.37 3.39 20160311 093600 13.43 3.55 20160311 093600 13.49 3.34 20160311 093600 13.49 3.60 20160311 093600 13.59 3.66 20160311 093600 13.62 3.62 20160311 093600 13.63 3.38 20160311 093600 13.70 3.72 20160311 093600 13.88 3.78 20160311 093600 13.89 3.70 20160311 093600 13.95 3.37 20160311 093600 14.11 3.85 20160311 093600 14.19 3.79 20160311 093600 14.24 3.37 20160311 093600 14.38 3.92 20160311 093600 14.53 3.88 20160311 093600 14.61 3.96 20160311 093600 14.64 3.36 20160311 093600 14.87 3.96 20160311 093600 14.95 4.03 20160311 093600 15.08 3.36 20160311 093600 15.26 4.05 20160311 093600 15.34 4.09 20160311 093600 15.48 3.36 20160311 093600 15.68 4.14 20160311 093600 15.99 3.36 20160311 093600 16.70 3.39 20160311 093600 17.52 3.45 20160311 093600 18.18 3.50 20160311 093600 18.98 3.56 20160311 093600 19.78 3.63 20160311 093600 20.45 3.69 20160311 093600 21.20 4.23 20160311 093600 21.25 3.77 20160311 093600 22.06 3.84 20160311 093600 22.74 3.91 20160311 093600 22.76 4.21 20160311 093600 23.49 3.96 20160311 093600 24.19 4.20 20160311 093600 24.25 3.98 20160311 093600 24.91 4.00 20160311 093600 25.71 4.04 20160311 093600 26.04 4.18 20160311 093600 26.54 4.06 20160311 093600 27.38 4.08 20160311 093600 28.01 4.17 20160311 093600 28.08 4.11 20160311 093600 28.89 4.14 20160311 093600 29.74 4.16 20160311 093700 10.55 2.56 20160311 093700 10.55 2.59 20160311 093700 10.56 2.61 20160311 093700 10.58 2.64 20160311 093700 10.61 2.66 20160311 093700 10.65 2.69 20160311 093700 10.70 2.72 20160311 093700 10.77 2.74 20160311 093700 10.88 2.77 20160311 093700 10.90 2.60 20160311 093700 11.03 2.81 20160311 093700 11.25 2.63 20160311 093700 11.44 2.89 20160311 093700 11.55 2.66 20160311 093700 11.81 2.96 20160311 093700 11.90 2.70 20160311 093700 12.25 3.04 20160311 093700 12.27 2.74 20160311 093700 12.63 2.77 20160311 093700 12.71 3.12 20160311 093700 12.84 3.80 20160311 093700 12.92 2.81 20160311 093700 13.08 3.77 20160311 093700 13.11 3.18 20160311 093700 13.29 2.85 20160311 093700 13.31 3.74 20160311 093700 13.44 2.98 20160311 093700 13.44 2.99 20160311 093700 13.45 2.97 20160311 093700 13.46 2.95 20160311 093700 13.47 2.94 20160311 093700 13.48 2.93 20160311 093700 13.50 2.91 20160311 093700 13.52 2.89 20160311 093700 13.52 3.72 20160311 093700 13.53 2.88 20160311 093700 13.54 3.02 20160311 093700 13.60 3.26 20160311 093700 13.75 3.07 20160311 093700 13.77 3.69 20160311 093700 13.84 3.37 20160311 093700 13.92 3.11 20160311 093700 14.02 3.65 20160311 093700 14.10 3.34 20160311 093700 14.12 3.40 20160311 093700 14.14 3.15 20160311 093700 14.24 3.63 20160311 093700 14.37 3.20 20160311 093700 14.47 3.43 20160311 093700 14.50 3.59 20160311 093700 14.56 3.24 20160311 093700 14.60 3.42 20160311 093700 14.62 3.56 20160311 093700 14.71 3.54 20160311 093700 14.79 3.28 20160311 093700 14.80 3.46 20160311 093700 14.82 3.51 20160311 093700 14.92 3.48 20160311 093700 15.01 3.46 20160311 093700 15.03 3.32 20160311 093700 15.09 3.44 20160311 093700 15.18 3.41 20160311 093700 15.27 3.37 20160311 093700 15.27 3.39 20160311 093800 10.11 4.37 20160311 093800 10.13 4.28 20160311 093800 10.25 4.38 20160311 093800 10.38 4.26 20160311 093800 10.41 4.40 20160311 093800 10.57 4.43 20160311 093800 10.59 4.25 20160311 093800 10.68 4.44 20160311 093800 10.82 4.47 20160311 093800 10.85 4.23 20160311 093800 10.95 4.49 20160311 093800 10.96 4.23 20160311 093800 11.03 4.23 20160311 093800 11.07 4.51 20160311 093800 11.11 4.24 20160311 093800 11.13 4.00 20160311 093800 11.16 4.53 20160311 093800 11.17 3.98 20160311 093800 11.20 4.03 20160311 093800 11.20 4.24 20160311 093800 11.29 4.24 20160311 093800 11.32 4.06 20160311 093800 11.36 3.96 20160311 093800 11.37 4.25 20160311 093800 11.37 4.56 20160311 093800 11.44 4.10 20160311 093800 11.47 4.25 20160311 093800 11.53 3.95 20160311 093800 11.56 4.13 20160311 093800 11.57 4.26 20160311 093800 11.66 4.26 20160311 093800 11.68 3.93 20160311 093800 11.71 4.16 20160311 093800 11.74 4.26 20160311 093800 11.85 3.92 20160311 093800 11.85 4.26 20160311 093800 11.87 4.19 20160311 093800 11.95 4.27 20160311 093800 12.01 3.90 20160311 093800 12.03 4.27 20160311 093800 12.05 4.23 20160311 093800 12.11 4.27 20160311 093800 12.14 3.89 20160311 093800 12.17 4.27 20160311 093800 12.21 4.26 20160311 093800 12.21 4.27 20160311 093800 12.26 4.27 20160311 093800 12.29 3.87 20160311 093800 12.43 3.86 20160311 093800 12.61 3.83 20160311 093800 8.96 4.37 20160311 093800 9.04 4.36 20160311 093800 9.08 4.37 20160311 093800 9.19 4.36 20160311 093800 9.26 4.34 20160311 093800 9.29 4.36 20160311 093800 9.42 4.36 20160311 093800 9.46 4.32 20160311 093800 9.55 4.36 20160311 093800 9.69 4.31 20160311 093800 9.69 4.36 20160311 093800 9.81 4.35 20160311 093800 9.89 4.29 20160311 093800 9.95 4.35 20160311 093900 11.61 4.59 20160311 093900 11.81 4.62 20160311 093900 12.08 4.65 20160311 093900 12.34 4.68 20160311 093900 12.60 4.71 20160311 093900 12.82 4.74 20160311 093900 13.10 4.77 20160311 093900 13.35 4.80 20160311 093900 13.45 4.79 20160311 093900 13.57 4.77 20160311 093900 13.69 4.76 20160311 093900 13.82 4.75 20160311 093900 13.92 4.74 20160311 093900 14.03 4.72 20160311 093900 14.07 4.79 20160311 093900 14.08 4.77 20160311 093900 14.08 4.81 20160311 093900 14.11 4.74 20160311 093900 14.11 4.84 20160311 093900 14.13 4.72 20160311 093900 14.14 4.70 20160311 093900 14.16 4.86 20160311 093900 14.19 4.70 20160311 093900 14.23 4.69 20160311 093900 14.24 4.86 20160311 093900 14.27 4.68 20160311 093900 14.30 4.85 20160311 093900 14.40 4.83 20160311 093900 14.50 4.80 20160311 093900 14.59 4.79 20160311 093900 14.71 4.76 20160311 093900 14.84 4.74 20160311 093900 14.96 4.73 20160311 093900 15.11 4.71 20160311 093900 15.34 4.70 20160311 093900 15.57 4.69 20160311 093900 15.78 4.68 20160311 093900 16.02 4.67 20160311 093900 16.04 4.54 20160311 093900 16.08 4.55 20160311 093900 16.12 4.53 20160311 093900 16.17 4.56 20160311 093900 16.18 4.52 20160311 093900 16.24 4.51 20160311 093900 16.25 4.66 20160311 093900 16.28 4.56 20160311 093900 16.31 4.51 20160311 093900 16.36 4.50 20160311 093900 16.40 4.49 20160311 093900 16.40 4.57 20160311 093900 16.44 4.64 20160311 093900 16.45 4.48 20160311 093900 16.48 4.47 20160311 093900 16.50 4.46 20160311 093900 16.52 4.58 20160311 093900 16.55 4.45 20160311 093900 16.59 4.45 20160311 093900 16.63 4.58 20160311 093900 16.66 4.63 20160311 093900 16.77 4.59 20160311 093900 16.88 4.62 20160311 093900 16.92 4.60 20160311 093900 17.04 4.61 20160311 094000 10.10 3.06 20160311 094000 10.62 3.12 20160311 094000 11.08 3.17 20160311 094000 11.63 3.23 20160311 094000 12.21 3.29 20160311 094000 12.66 3.33 20160311 094000 13.27 3.39 20160311 094000 13.90 3.45 20160311 094000 14.54 3.51 20160311 094000 14.94 3.55 20160311 094000 15.05 3.60 20160311 094000 15.25 3.66 20160311 094000 15.45 3.70 20160311 094000 15.70 3.76 20160311 094000 15.96 3.81 20160311 094000 16.15 3.86 20160311 094000 16.42 3.91 20160311 094000 16.63 4.43 20160311 094000 16.69 4.43 20160311 094000 16.73 3.96 20160311 094000 16.77 4.42 20160311 094000 16.88 4.01 20160311 094000 16.88 4.41 20160311 094000 16.96 4.04 20160311 094000 16.97 4.40 20160311 094000 17.06 4.08 20160311 094000 17.10 4.39 20160311 094000 17.15 4.12 20160311 094000 17.17 4.38 20160311 094000 17.22 4.37 20160311 094000 17.26 4.16 20160311 094000 17.28 4.36 20160311 094000 17.34 4.35 20160311 094000 17.35 4.19 20160311 094000 17.41 4.34 20160311 094000 17.47 4.23 20160311 094000 17.47 4.33 20160311 094000 17.55 4.32 20160311 094000 17.58 4.26 20160311 094000 17.63 4.31 20160311 094000 17.67 4.29 20160311 094000 6.45 1.90 20160311 094000 6.50 1.97 20160311 094000 6.55 2.03 20160311 094000 6.60 2.08 20160311 094000 6.67 2.14 20160311 094000 6.69 2.32 20160311 094000 6.70 2.27 20160311 094000 6.74 2.21 20160311 094000 6.76 2.37 20160311 094000 6.90 2.42 20160311 094000 7.09 2.47 20160311 094000 7.39 2.52 20160311 094000 7.76 2.58 20160311 094000 8.17 2.63 20160311 094000 8.52 2.67 20160311 094000 8.68 2.72 20160311 094000 8.81 2.76 20160311 094000 8.93 2.80 20160311 094000 9.06 2.84 20160311 094000 9.23 2.89 20160311 094000 9.43 2.93 20160311 094000 9.61 2.97 20160311 094000 9.84 3.02 20160311 094100 103.73 -2.14 20160311 094100 10.61 0.64 20160311 094100 108.49 -2.04 20160311 094100 108.80 -1.62 20160311 094100 109.19 -1.20 20160311 094100 109.33 -0.77 20160311 094100 109.81 -0.42 20160311 094100 110.37 0.00 20160311 094100 110.60 0.43 20160311 094100 110.85 0.80 20160311 094100 111.00 1.23 20160311 094100 12.85 0.84 20160311 094100 14.25 -0.23 20160311 094100 15.09 1.02 20160311 094100 17.12 1.18 20160311 094100 17.58 2.06 20160311 094100 17.97 2.12 20160311 094100 18.27 2.17 20160311 094100 18.62 2.23 20160311 094100 18.95 2.28 20160311 094100 19.27 2.34 20160311 094100 19.57 1.37 20160311 094100 19.59 2.40 20160311 094100 19.90 2.46 20160311 094100 20.01 1.42 20160311 094100 20.29 2.39 20160311 094100 20.73 2.31 20160311 094100 21.21 2.22 20160311 094100 21.72 2.13 20160311 094100 22.04 1.55 20160311 094100 22.26 2.04 20160311 094100 22.79 1.97 20160311 094100 23.37 1.88 20160311 094100 23.95 1.79 20160311 094100 24.43 1.72 20160311 094100 25.14 -0.47 20160311 094100 31.54 1.39 20160311 094100 38.49 -0.76 20160311 094100 45.45 1.37 20160311 094100 4.71 0.06 20160311 094100 51.77 -1.04 20160311 094100 5.92 1.56 20160311 094100 5.93 1.59 20160311 094100 5.94 1.53 20160311 094100 59.43 1.35 20160311 094100 5.96 1.62 20160311 094100 5.99 1.50 20160311 094100 6.04 1.65 20160311 094100 6.08 1.46 20160311 094100 6.10 1.67 20160311 094100 6.21 1.70 20160311 094100 6.32 1.73 20160311 094100 6.36 1.79 20160311 094100 6.41 1.85 20160311 094100 65.30 -1.33 20160311 094100 6.56 1.43 20160311 094100 7.20 0.28 20160311 094100 73.47 1.34 20160311 094100 76.67 -1.57 20160311 094100 85.08 1.33 20160311 094100 8.89 0.48 20160311 094100 90.32 -1.87 20160311 094100 99.20 1.31 20160311 094200 10.31 0.91 20160311 094200 10.42 0.95 20160311 094200 10.53 0.98 20160311 094200 10.67 1.01 20160311 094200 10.80 1.03 20160311 094200 10.94 1.06 20160311 094200 11.08 1.09 20160311 094200 11.25 1.12 20160311 094200 11.36 1.14 20160311 094200 11.50 1.17 20160311 094200 11.65 1.19 20160311 094200 11.72 1.21 20160311 094200 11.79 1.22 20160311 094200 11.87 1.24 20160311 094200 11.97 1.26 20160311 094200 12.04 1.27 20160311 094200 12.14 1.28 20160311 094200 12.24 1.30 20160311 094200 12.35 1.32 20160311 094200 12.44 1.33 20160311 094200 12.54 1.34 20160311 094200 12.63 1.36 20160311 094200 12.69 1.37 20160311 094200 12.76 1.38 20160311 094200 12.82 1.39 20160311 094200 12.89 1.41 20160311 094200 12.91 1.42 20160311 094200 12.94 1.43 20160311 094200 13.06 1.45 20160311 094200 13.18 1.45 20160311 094200 13.29 1.46 20160311 094200 13.42 1.46 20160311 094200 13.60 1.46 20160311 094200 13.71 1.46 20160311 094200 13.85 1.46 20160311 094200 14.03 1.47 20160311 094200 14.17 1.46 20160311 094200 14.27 1.46 20160311 094200 14.36 1.47 20160311 094200 14.46 1.48 20160311 094200 14.56 1.49 20160311 094200 14.63 1.49 20160311 094200 14.73 1.50 20160311 094200 14.83 1.51 20160311 094200 14.90 1.52 20160311 094200 14.99 1.53 20160311 094200 15.44 1.51 20160311 094200 15.87 1.49 20160311 094200 16.21 1.48 20160311 094200 16.61 1.46 20160311 094200 17.03 1.95 20160311 094200 17.05 1.45 20160311 094200 17.10 1.90 20160311 094200 17.19 1.83 20160311 094200 17.19 2.01 20160311 094200 17.32 1.77 20160311 094200 17.35 1.44 20160311 094200 17.46 1.71 20160311 094200 17.60 1.64 20160311 094200 17.72 1.42 20160311 094200 17.81 1.57 20160311 094200 18.05 1.49 20160311 094200 18.08 1.41 20160311 094200 18.28 1.43 20160311 094300 10.05 0.82 20160311 094300 10.15 0.85 20160311 094300 10.24 0.89 20160311 094300 5.57 1.08 20160311 094300 5.64 1.03 20160311 094300 5.64 1.11 20160311 094300 5.75 0.99 20160311 094300 5.88 0.94 20160311 094300 5.93 0.90 20160311 094300 6.05 0.86 20160311 094300 6.05 1.14 20160311 094300 6.18 0.81 20160311 094300 6.25 0.76 20160311 094300 6.36 0.72 20160311 094300 6.48 0.70 20160311 094300 6.51 1.17 20160311 094300 6.55 0.67 20160311 094300 6.65 0.65 20160311 094300 6.77 0.63 20160311 094300 6.89 0.61 20160311 094300 6.89 1.20 20160311 094300 6.96 0.58 20160311 094300 7.06 0.57 20160311 094300 7.18 0.54 20160311 094300 7.20 1.69 20160311 094300 7.24 1.71 20160311 094300 7.26 1.74 20160311 094300 7.27 1.69 20160311 094300 7.28 1.76 20160311 094300 7.29 0.52 20160311 094300 7.30 1.79 20160311 094300 7.33 1.23 20160311 094300 7.42 1.69 20160311 094300 7.56 1.70 20160311 094300 7.60 0.55 20160311 094300 7.71 1.71 20160311 094300 7.77 1.26 20160311 094300 7.85 0.56 20160311 094300 7.85 1.71 20160311 094300 8.01 1.71 20160311 094300 8.13 0.58 20160311 094300 8.19 1.72 20160311 094300 8.22 1.30 20160311 094300 8.37 1.72 20160311 094300 8.42 0.60 20160311 094300 8.53 1.73 20160311 094300 8.56 1.33 20160311 094300 8.57 1.69 20160311 094300 8.61 1.65 20160311 094300 8.66 0.61 20160311 094300 8.66 1.60 20160311 094300 8.72 1.57 20160311 094300 8.80 1.53 20160311 094300 8.86 1.48 20160311 094300 8.94 0.63 20160311 094300 8.95 1.45 20160311 094300 8.96 1.36 20160311 094300 9.06 1.40 20160311 094300 9.21 0.65 20160311 094300 9.47 0.66 20160311 094300 9.64 0.68 20160311 094300 9.75 0.72 20160311 094300 9.86 0.75 20160311 094300 9.96 0.79 20160311 094400 5.93 2.14 20160311 094400 5.93 2.15 20160311 094400 5.94 2.17 20160311 094400 5.96 2.12 20160311 094400 5.97 2.18 20160311 094400 5.99 2.11 20160311 094400 6.05 2.09 20160311 094400 6.11 2.19 20160311 094400 6.12 2.08 20160311 094400 6.20 2.06 20160311 094400 6.30 2.06 20160311 094400 6.30 2.19 20160311 094400 6.44 2.06 20160311 094400 6.46 2.19 20160311 094400 6.57 2.06 20160311 094400 6.59 2.06 20160311 094400 6.66 2.19 20160311 094400 6.67 2.05 20160311 094400 6.72 2.06 20160311 094400 6.77 2.04 20160311 094400 6.82 2.03 20160311 094400 6.82 2.06 20160311 094400 6.85 2.06 20160311 094400 6.88 2.19 20160311 094400 6.89 2.06 20160311 094400 6.91 2.03 20160311 094400 6.98 2.06 20160311 094400 6.99 2.02 20160311 094400 7.03 2.06 20160311 094400 7.04 2.01 20160311 094400 7.10 2.19 20160311 094400 7.12 2.01 20160311 094400 7.12 2.05 20160311 094400 7.15 2.06 20160311 094400 7.19 2.00 20160311 094400 7.22 2.05 20160311 094400 7.25 1.98 20160311 094400 7.25 2.00 20160311 094400 7.27 1.97 20160311 094400 7.27 2.19 20160311 094400 7.28 1.95 20160311 094400 7.28 1.96 20160311 094400 7.29 1.94 20160311 094400 7.29 2.06 20160311 094400 7.30 1.92 20160311 094400 7.30 1.93 20160311 094400 7.31 1.82 20160311 094400 7.31 1.91 20160311 094400 7.32 1.84 20160311 094400 7.32 1.86 20160311 094400 7.32 1.89 20160311 094400 7.33 2.05 20160311 094400 7.42 2.05 20160311 094400 7.43 2.05 20160311 094400 7.52 2.19 20160311 094400 7.71 2.19 20160311 094400 7.79 2.20 20160311 094400 7.82 2.20 20160311 094400 7.87 2.20 20160311 094400 7.96 2.20 20160311 094400 8.02 2.20 20160311 094400 8.06 2.20 20160311 094500 3.23 2.11 20160311 094500 3.25 2.12 20160311 094500 3.26 2.11 20160311 094500 3.32 2.11 20160311 094500 3.35 2.11 20160311 094500 3.45 2.11 20160311 094500 3.53 2.11 20160311 094500 3.56 2.12 20160311 094500 3.61 2.10 20160311 094500 3.68 2.10 20160311 094500 3.92 2.12 20160311 094500 4.22 2.12 20160311 094500 4.58 2.12 20160311 094500 4.93 2.13 20160311 094500 5.29 2.13 20160311 094500 5.59 2.13 20160311 094500 5.94 2.14 20160311 094500 6.23 2.24 20160311 094500 6.24 2.23 20160311 094500 6.26 2.14 20160311 094500 6.30 2.23 20160311 094500 6.33 2.23 20160311 094500 6.33 2.24 20160311 094500 6.37 2.16 20160311 094500 6.38 2.23 20160311 094500 6.42 2.23 20160311 094500 6.43 2.24 20160311 094500 6.46 2.17 20160311 094500 6.47 2.22 20160311 094500 6.52 2.22 20160311 094500 6.55 2.22 20160311 094500 6.55 2.24 20160311 094500 6.59 2.18 20160311 094500 6.59 2.22 20160311 094500 6.63 2.22 20160311 094500 6.66 2.22 20160311 094500 6.68 2.24 20160311 094500 6.71 2.21 20160311 094500 6.72 2.20 20160311 094500 6.76 2.21 20160311 094500 6.80 2.24 20160311 094500 6.81 2.21 20160311 094500 6.86 2.21 20160311 094500 6.87 2.21 20160311 094500 6.94 2.21 20160311 094500 6.96 2.25 20160311 094500 6.98 2.22 20160311 094500 6.99 2.21 20160311 094500 7.09 2.21 20160311 094500 7.11 2.25 20160311 094500 7.12 2.23 20160311 094500 7.23 2.21 20160311 094500 7.27 2.25 20160311 094500 7.29 2.24 20160311 094500 7.35 2.21 20160311 094500 7.51 2.21 20160311 094500 7.66 2.21 20160311 094500 7.77 2.21 20160311 094500 7.92 2.20 20160311 094500 8.07 2.20 20160311 094500 8.15 2.20 20160311 094500 8.20 2.20 20160311 094500 8.22 2.20 20160311 094600 3.53 2.10 20160311 094600 3.55 2.10 20160311 094600 3.57 2.10 20160311 094600 3.60 2.10 20160311 094600 3.61 2.10 20160311 094600 3.66 2.10 20160311 094600 3.78 2.10 20160311 094600 3.94 2.10 20160311 094600 4.08 2.10 20160311 094600 4.23 2.10 20160311 094600 4.39 2.10 20160311 094600 4.56 2.10 20160311 094600 4.65 2.19 20160311 094600 4.67 2.19 20160311 094600 4.69 2.10 20160311 094600 4.69 2.19 20160311 094600 4.73 2.18 20160311 094600 4.73 2.19 20160311 094600 4.77 2.18 20160311 094600 4.81 2.18 20160311 094600 4.85 2.10 20160311 094600 4.86 2.17 20160311 094600 4.88 2.18 20160311 094600 4.91 2.17 20160311 094600 4.96 2.13 20160311 094600 4.96 2.14 20160311 094600 4.96 2.15 20160311 094600 4.97 2.12 20160311 094600 4.97 2.14 20160311 094600 4.97 2.17 20160311 094600 4.98 2.16 20160311 094600 4.99 2.12 20160311 094600 5.00 2.11 20160311 094600 5.02 2.10 20160311 094600 5.04 2.18 20160311 094600 5.17 2.17 20160311 094600 5.33 2.17 20160311 094600 5.49 2.16 20160311 094600 5.65 2.15 20160311 094600 5.78 2.15 20160311 094600 5.94 2.14 20160311 094600 6.05 2.15 20160311 094600 6.14 2.17 20160311 094600 6.21 2.19 20160311 094600 6.30 2.21 20160311 094600 6.38 2.23 20160311 094600 6.44 2.24 20160311 094600 6.52 2.26 20160311 094600 6.58 2.28 20160311 094600 6.70 2.30 20160311 094600 6.94 2.30 20160311 094600 7.23 2.31 20160311 094600 7.55 2.31 20160311 094600 7.85 2.31 20160311 094600 8.10 2.32 20160311 094600 8.43 2.32 20160311 094600 8.74 2.32 20160311 094600 9.07 2.33 20160311 094600 9.10 2.30 20160311 094600 9.15 2.31 20160311 094600 9.21 2.33 20160311 094700 3.80 2.05 20160311 094700 3.92 2.06 20160311 094700 3.93 2.07 20160311 094700 4.03 2.08 20160311 094700 4.16 2.09 20160311 094700 4.27 2.07 20160311 094700 4.27 2.10 20160311 094700 4.38 2.12 20160311 094700 4.59 2.09 20160311 094700 4.88 2.10 20160311 094700 5.19 2.11 20160311 094700 5.50 2.13 20160311 094700 5.84 2.14 20160311 094700 6.08 2.15 20160311 094700 6.36 2.17 20160311 094700 6.51 2.29 20160311 094700 6.54 2.18 20160311 094700 6.56 2.29 20160311 094700 6.57 2.28 20160311 094700 6.62 2.29 20160311 094700 6.65 2.19 20160311 094700 6.67 2.29 20160311 094700 6.71 2.28 20160311 094700 6.72 2.29 20160311 094700 6.78 2.29 20160311 094700 6.79 2.21 20160311 094700 6.84 2.29 20160311 094700 6.87 2.28 20160311 094700 6.90 2.29 20160311 094700 6.92 2.22 20160311 094700 6.96 2.29 20160311 094700 6.99 2.28 20160311 094700 7.02 2.28 20160311 094700 7.08 2.23 20160311 094700 7.09 2.28 20160311 094700 7.15 2.27 20160311 094700 7.15 2.28 20160311 094700 7.23 2.27 20160311 094700 7.25 2.25 20160311 094700 7.30 2.27 20160311 094700 7.30 2.28 20160311 094700 7.40 2.26 20160311 094700 7.41 2.26 20160311 094700 7.44 2.28 20160311 094700 7.49 2.26 20160311 094700 7.56 2.26 20160311 094700 7.58 2.28 20160311 094700 7.69 2.25 20160311 094700 7.73 2.29 20160311 094700 7.82 2.25 20160311 094700 7.96 2.25 20160311 094700 8.11 2.25 20160311 094700 8.27 2.24 20160311 094700 8.46 2.24 20160311 094700 8.62 2.24 20160311 094700 8.76 2.23 20160311 094700 8.93 2.23 20160311 094700 9.00 2.25 20160311 094700 9.01 2.26 20160311 094700 9.01 2.27 20160311 094700 9.03 2.24 20160311 094700 9.04 2.28 20160311 094700 9.06 2.29 20160311 094800 3.60 1.89 20160311 094800 3.61 1.90 20160311 094800 3.62 1.91 20160311 094800 3.64 1.87 20160311 094800 3.69 1.93 20160311 094800 3.72 1.86 20160311 094800 3.75 1.94 20160311 094800 3.82 1.85 20160311 094800 3.82 1.94 20160311 094800 3.86 1.88 20160311 094800 3.87 1.89 20160311 094800 3.90 1.91 20160311 094800 3.91 1.87 20160311 094800 3.91 1.90 20160311 094800 3.91 1.94 20160311 094800 3.92 1.86 20160311 094800 3.93 1.84 20160311 094800 3.97 1.94 20160311 094800 3.98 1.92 20160311 094800 3.99 1.85 20160311 094800 4.05 1.83 20160311 094800 4.07 1.92 20160311 094800 4.07 1.94 20160311 094800 4.08 1.91 20160311 094800 4.16 1.90 20160311 094800 4.17 1.95 20160311 094800 4.18 1.89 20160311 094800 4.25 1.88 20160311 094800 4.25 1.95 20160311 094800 4.30 1.88 20160311 094800 4.33 1.87 20160311 094800 4.36 1.86 20160311 094800 4.36 1.95 20160311 094800 4.39 1.85 20160311 094800 4.44 1.95 20160311 094800 4.51 2.13 20160311 094800 4.54 1.96 20160311 094800 4.62 2.14 20160311 094800 4.66 1.98 20160311 094800 4.73 2.15 20160311 094800 4.76 2.00 20160311 094800 4.87 2.02 20160311 094800 4.95 2.16 20160311 094800 4.97 2.04 20160311 094800 5.10 2.06 20160311 094800 5.20 2.17 20160311 094800 5.22 2.08 20160311 094800 5.35 2.10 20160311 094800 5.46 2.11 20160311 094800 5.49 2.18 20160311 094800 5.65 2.13 20160311 094800 5.71 2.19 20160311 094800 5.87 2.15 20160311 094800 6.02 2.20 20160311 094800 6.05 2.16 20160311 094800 6.26 2.18 20160311 094800 6.33 2.21 20160311 094800 6.47 2.19 20160311 094800 6.63 2.22 20160311 094800 6.67 2.21 20160311 094800 6.85 2.22 20160311 094800 6.91 2.23 20160311 094800 7.04 2.23 20160311 094800 7.25 2.25 20160311 094900 4.41 1.86 20160311 094900 4.44 1.87 20160311 094900 4.50 1.88 20160311 094900 4.56 1.89 20160311 094900 4.61 1.90 20160311 094900 4.69 1.91 20160311 094900 4.78 1.91 20160311 094900 4.86 1.92 20160311 094900 4.96 1.93 20160311 094900 5.02 1.93 20160311 094900 5.11 1.93 20160311 094900 5.19 1.93 20160311 094900 5.24 1.93 20160311 094900 5.32 1.94 20160311 094900 5.39 1.94 20160311 094900 5.45 1.94 20160311 094900 5.51 1.94 20160311 094900 5.56 1.94 20160311 094900 5.57 1.95 20160311 094900 5.59 1.95 20160311 094900 5.61 1.96 20160311 094900 5.63 1.96 20160311 094900 5.65 1.97 20160311 094900 5.67 1.97 20160311 094900 5.70 1.98 20160311 094900 5.72 1.98 20160311 094900 5.76 1.98 20160311 094900 5.82 1.98 20160311 094900 5.90 1.97 20160311 094900 5.99 1.97 20160311 094900 6.09 1.96 20160311 094900 6.09 2.10 20160311 094900 6.12 2.10 20160311 094900 6.19 1.96 20160311 094900 6.25 2.10 20160311 094900 6.32 1.96 20160311 094900 6.37 2.10 20160311 094900 6.47 1.95 20160311 094900 6.49 2.10 20160311 094900 6.62 2.10 20160311 094900 6.63 1.95 20160311 094900 6.72 1.95 20160311 094900 6.75 2.10 20160311 094900 6.85 1.95 20160311 094900 6.89 2.09 20160311 094900 6.97 1.95 20160311 094900 7.00 2.09 20160311 094900 7.11 1.95 20160311 094900 7.15 2.09 20160311 094900 7.22 1.95 20160311 094900 7.25 2.08 20160311 094900 7.29 2.07 20160311 094900 7.35 1.95 20160311 094900 7.36 2.05 20160311 094900 7.42 2.04 20160311 094900 7.49 2.02 20160311 094900 7.50 1.95 20160311 094900 7.54 2.01 20160311 094900 7.60 1.99 20160311 094900 7.63 1.95 20160311 094900 7.67 1.97 20160311 094900 7.73 1.95 20160311 095000 10.03 1.84 20160311 095000 6.05 2.09 20160311 095000 6.06 2.09 20160311 095000 6.07 2.07 20160311 095000 6.07 2.08 20160311 095000 6.07 2.09 20160311 095000 6.08 2.08 20160311 095000 6.12 2.07 20160311 095000 6.21 2.06 20160311 095000 6.34 2.06 20160311 095000 6.48 2.05 20160311 095000 6.61 2.04 20160311 095000 6.73 2.04 20160311 095000 6.87 2.04 20160311 095000 7.02 2.04 20160311 095000 7.13 2.00 20160311 095000 7.15 1.99 20160311 095000 7.15 2.00 20160311 095000 7.15 2.01 20160311 095000 7.16 2.02 20160311 095000 7.17 2.03 20160311 095000 7.19 1.98 20160311 095000 7.20 2.03 20160311 095000 7.23 2.03 20160311 095000 7.30 1.98 20160311 095000 7.40 1.99 20160311 095000 7.51 1.99 20160311 095000 7.60 1.99 20160311 095000 7.72 1.99 20160311 095000 7.83 2.00 20160311 095000 7.91 2.00 20160311 095000 8.01 2.00 20160311 095000 8.10 2.01 20160311 095000 8.26 1.99 20160311 095000 8.39 1.97 20160311 095000 8.54 1.96 20160311 095000 8.70 1.94 20160311 095000 8.85 1.92 20160311 095000 8.98 1.90 20160311 095000 9.13 1.89 20160311 095000 9.29 1.87 20160311 095000 9.38 1.86 20160311 095000 9.39 1.75 20160311 095000 9.39 1.86 20160311 095000 9.40 1.86 20160311 095000 9.42 1.86 20160311 095000 9.46 1.86 20160311 095000 9.51 1.77 20160311 095000 9.51 1.86 20160311 095000 9.57 1.86 20160311 095000 9.65 1.86 20160311 095000 9.67 1.85 20160311 095000 9.68 1.79 20160311 095000 9.68 1.84 20160311 095000 9.70 1.85 20160311 095000 9.71 1.84 20160311 095000 9.74 1.84 20160311 095000 9.74 1.85 20160311 095000 9.74 1.86 20160311 095000 9.77 1.80 20160311 095000 9.83 1.84 20160311 095000 9.91 1.84 20160311 095000 9.94 1.82 20160311 095100 0.26 1.31 20160311 095100 0.60 1.31 20160311 095100 0.71 1.33 20160311 095100 0.76 1.31 20160311 095100 0.92 1.34 20160311 095100 1.11 1.35 20160311 095100 1.24 1.31 20160311 095100 1.42 1.37 20160311 095100 1.67 1.39 20160311 095100 1.69 1.30 20160311 095100 2.00 1.40 20160311 095100 2.04 1.30 20160311 095100 2.19 1.42 20160311 095100 2.43 1.43 20160311 095100 2.47 1.30 20160311 095100 2.71 1.44 20160311 095100 2.84 1.30 20160311 095100 2.88 1.44 20160311 095100 3.14 1.45 20160311 095100 3.26 1.29 20160311 095100 3.32 1.45 20160311 095100 3.49 1.45 20160311 095100 3.52 1.30 20160311 095100 3.83 1.45 20160311 095100 3.89 1.32 20160311 095100 3.93 1.45 20160311 095100 4.29 1.45 20160311 095100 4.33 1.33 20160311 095100 4.44 1.45 20160311 095100 4.55 1.44 20160311 095100 4.75 1.34 20160311 095100 4.98 1.45 20160311 095100 5.14 1.35 20160311 095100 5.26 1.45 20160311 095100 5.59 1.37 20160311 095100 5.77 1.45 20160311 095100 6.05 1.45 20160311 095100 6.06 1.38 20160311 095100 6.47 1.44 20160311 095100 7.06 1.45 20160311 095100 7.56 1.45 20160311 095100 7.97 1.47 20160311 095100 7.97 1.50 20160311 095100 7.99 1.45 20160311 095100 8.04 1.52 20160311 095100 8.04 1.54 20160311 095100 8.11 1.57 20160311 095100 8.13 1.60 20160311 095100 8.16 1.62 20160311 095100 8.23 1.65 20160311 095100 8.23 1.66 20160311 095100 8.24 1.67 20160311 095100 8.25 1.67 20160311 095100 8.32 1.67 20160311 095100 8.40 1.68 20160311 095100 8.52 1.68 20160311 095100 8.63 1.68 20160311 095100 8.79 1.69 20160311 095100 8.96 1.70 20160311 095100 9.13 1.72 20160311 095100 9.27 1.74 20160311 095200 6.54 1.39 20160311 095200 6.88 1.40 20160311 095200 6.97 1.40 20160311 095200 7.08 1.41 20160311 095200 7.20 1.41 20160311 100100 10.09 3.66 20160311 100100 10.31 3.69 20160311 100100 10.58 3.72 20160311 100100 10.86 3.76 20160311 100100 11.08 3.79 20160311 100100 3.49 3.00 20160311 100100 3.55 3.04 20160311 100100 3.60 2.97 20160311 100100 3.83 3.09 20160311 100100 3.91 2.92 20160311 100100 4.26 3.13 20160311 100100 4.31 2.86 20160311 100100 4.60 2.79 20160311 100100 4.72 3.16 20160311 100100 4.97 2.70 20160311 100100 5.35 2.62 20160311 100100 5.36 3.21 20160311 100100 5.68 2.56 20160311 100100 6.05 3.25 20160311 100100 6.09 2.47 20160311 100100 6.38 3.28 20160311 100100 6.50 2.42 20160311 100100 6.80 3.32 20160311 100100 7.61 3.40 20160311 100100 7.96 3.44 20160311 100100 8.38 3.48 20160311 100100 8.79 3.52 20160311 100100 9.15 3.55 20160311 100100 9.54 3.59 20160311 100100 9.81 3.63 20160311 100200 10.04 3.25 20160311 100200 10.11 3.27 20160311 100200 10.17 3.28 20160311 100200 10.24 3.30 20160311 100200 10.30 3.31 20160311 100200 10.37 3.33 20160311 100200 10.44 3.35 20160311 100200 10.50 3.36 20160311 100200 10.56 3.39 20160311 100200 10.62 3.41 20160311 100200 10.66 3.42 20160311 100200 10.73 3.45 20160311 100200 10.79 3.47 20160311 100200 10.86 3.49 20160311 100200 10.91 3.51 20160311 100200 10.98 3.53 20160311 100200 11.03 3.55 20160311 100200 11.05 3.57 20160311 100200 11.09 3.59 20160311 100200 11.13 3.61 20160311 100200 11.15 3.62 20160311 100200 11.19 3.64 20160311 100200 11.23 3.66 20160311 100200 11.25 3.68 20160311 100200 11.29 3.70 20160311 100200 11.31 3.71 20160311 100200 11.33 3.73 20160311 100200 11.33 3.74 20160311 100200 11.35 3.75 20160311 100200 11.35 3.82 20160311 100200 11.37 3.77 20160311 100200 11.38 3.78 20160311 100200 11.40 3.80 20160311 100200 11.43 3.81 20160311 100200 11.44 3.83 20160311 100200 11.48 3.84 20160311 100200 11.53 3.85 20160311 100200 11.56 3.86 20160311 100200 11.61 3.87 20160311 100200 11.62 3.86 20160311 100200 11.66 3.88 20160311 100200 11.69 3.89 20160311 100200 11.74 3.91 20160311 100200 11.76 3.88 20160311 100200 11.77 3.88 20160311 100200 11.78 3.92 20160311 100200 11.79 3.89 20160311 100200 11.80 3.90 20160311 100200 11.80 3.92 20160311 100200 11.81 3.91 20160311 100200 11.81 3.92 20160311 100200 11.82 3.91 20160311 100200 9.41 3.00 20160311 100200 9.46 3.02 20160311 100200 9.52 3.05 20160311 100200 9.58 3.07 20160311 100200 9.64 3.10 20160311 100200 9.69 3.12 20160311 100200 9.75 3.15 20160311 100200 9.81 3.17 20160311 100200 9.86 3.19 20160311 100200 9.93 3.22 20160311 100200 9.99 3.23 20160311 100300 3.07 1.89 20160311 100300 3.13 1.91 20160311 100300 3.19 1.92 20160311 100300 3.28 1.94 20160311 100300 3.36 1.96 20160311 100300 3.45 1.97 20160311 100300 3.57 1.99 20160311 100300 3.70 2.01 20160311 100300 3.80 2.02 20160311 100300 3.95 2.04 20160311 100300 4.10 2.06 20160311 100300 4.22 2.08 20160311 100300 4.36 2.10 20160311 100300 4.51 2.12 20160311 100300 4.66 2.15 20160311 100300 4.79 2.16 20160311 100300 4.95 2.19 20160311 100300 5.12 2.21 20160311 100300 5.27 2.23 20160311 100300 5.44 2.25 20160311 100300 5.58 2.27 20160311 100300 5.70 2.29 20160311 100300 5.85 2.31 20160311 100300 5.98 2.33 20160311 100300 6.10 2.35 20160311 100300 6.25 2.37 20160311 100300 6.38 2.39 20160311 100300 6.53 2.41 20160311 100300 6.65 2.43 20160311 100300 6.75 2.45 20160311 100300 6.83 2.47 20160311 100300 6.91 2.49 20160311 100300 7.01 2.51 20160311 100300 7.10 2.53 20160311 100300 7.18 2.54 20160311 100300 7.28 2.56 20160311 100300 7.38 2.58 20160311 100300 7.47 2.60 20160311 100300 7.54 2.62 20160311 100300 7.62 2.63 20160311 100300 7.69 2.65 20160311 100300 7.76 2.66 20160311 100300 7.84 2.68 20160311 100300 7.93 2.70 20160311 100300 7.99 2.71 20160311 100300 8.07 2.73 20160311 100300 8.16 2.75 20160311 100300 8.24 2.77 20160311 100300 8.32 2.79 20160311 100300 8.41 2.81 20160311 100300 8.50 2.84 20160311 100300 8.58 2.85 20160311 100300 8.67 2.88 20160311 100300 8.76 2.90 20160311 100300 8.83 2.92 20160311 100300 8.91 2.93 20160311 100300 8.97 2.94 20160311 100300 9.04 2.95 20160311 100300 9.09 2.96 20160311 100300 9.15 2.97 20160311 100300 9.22 2.98 20160311 100300 9.27 2.99 20160311 100300 9.33 2.99 20160311 100400 10.02 1.83 20160311 100400 10.15 1.85 20160311 100400 10.31 1.87 20160311 100400 10.47 1.89 20160311 100400 10.61 1.91 20160311 100400 10.74 1.93 20160311 100400 10.85 1.96 20160311 100400 10.95 1.98 20160311 100400 11.07 2.00 20160311 100400 11.19 2.02 20160311 100400 11.30 2.05 20160311 100400 11.41 2.07 20160311 100400 11.53 2.09 20160311 100400 11.65 2.12 20160311 100400 11.74 2.14 20160311 100400 11.84 2.17 20160311 100400 11.95 2.20 20160311 100400 12.04 2.22 20160311 100400 3.02 1.85 20160311 100400 3.02 1.86 20160311 100400 3.03 1.88 20160311 100400 3.05 1.84 20160311 100400 3.10 1.83 20160311 100400 3.16 1.81 20160311 100400 3.25 1.80 20160311 100400 3.39 1.79 20160311 100400 3.54 1.78 20160311 100400 3.72 1.77 20160311 100400 3.90 1.77 20160311 100400 4.06 1.76 20160311 100400 4.26 1.75 20160311 100400 4.47 1.74 20160311 100400 4.68 1.73 20160311 100400 4.86 1.73 20160311 100400 5.03 1.72 20160311 100400 5.22 1.72 20160311 100400 5.37 1.71 20160311 100400 5.55 1.71 20160311 100400 5.74 1.70 20160311 100400 5.90 1.70 20160311 100400 6.09 1.69 20160311 100400 6.28 1.69 20160311 100400 6.43 1.68 20160311 100400 6.55 1.68 20160311 100400 6.68 1.67 20160311 100400 6.82 1.67 20160311 100400 6.95 1.67 20160311 100400 7.11 1.66 20160311 100400 7.27 1.66 20160311 100400 7.42 1.65 20160311 100400 7.60 1.65 20160311 100400 7.79 1.65 20160311 100400 7.94 1.66 20160311 100400 8.12 1.67 20160311 100400 8.31 1.68 20160311 100400 8.47 1.69 20160311 100400 8.67 1.70 20160311 100400 8.85 1.71 20160311 100400 9.06 1.72 20160311 100400 9.23 1.73 20160311 100400 9.40 1.74 20160311 100400 9.55 1.77 20160311 100400 9.69 1.78 20160311 100400 9.85 1.81 20160311 100500 12.15 2.25 20160311 100500 12.25 2.28 20160311 100500 12.34 2.30 20160311 100500 12.45 2.33 20160311 100500 12.56 2.36 20160311 100500 12.66 2.39 20160311 100500 12.78 2.42 20160311 100500 12.90 2.46 20160311 100500 13.02 2.49 20160311 100500 13.12 2.53 20160311 100500 13.24 2.56 20160311 100500 13.36 2.60 20160311 100500 13.46 2.63 20160311 100500 13.57 2.66 20160311 100500 13.66 2.70 20160311 100500 13.74 2.74 20160311 100500 13.83 2.78 20160311 100500 13.92 2.82 20160311 100500 14.00 2.85 20160311 100500 14.10 2.89 20160311 100500 14.18 2.93 20160311 100500 14.26 2.96 20160311 100500 14.31 2.99 20160311 100500 14.34 3.02 20160311 100500 14.37 3.05 20160311 100500 14.39 3.08 20160311 100500 14.42 3.10 20160311 100500 14.44 3.13 20160311 100500 14.47 3.16 20160311 100500 14.49 3.19 20160311 100500 14.51 3.21 20160311 100500 14.54 3.23 20160311 100500 14.57 3.26 20160311 100500 14.60 3.28 20160311 100500 14.63 3.30 20160311 100500 14.67 3.32 20160311 100500 14.71 3.34 20160311 100500 14.74 3.36 20160311 100500 14.78 3.39 20160311 100500 14.83 3.41 20160311 100500 14.88 3.44 20160311 100500 14.94 3.46 20160311 100500 15.00 3.49 20160311 100500 15.05 3.52 20160311 100500 15.12 3.55 20160311 100500 15.17 3.58 20160311 100500 15.24 3.60 20160311 100500 15.30 3.63 20160311 100500 15.37 3.66 20160311 100500 15.44 3.69 20160311 100500 15.51 3.71 20160311 100500 15.57 3.74 20160311 100500 15.65 3.77 20160311 100500 15.71 3.80 20160311 100500 15.78 3.83 20160311 100500 15.85 3.86 20160311 100500 15.90 3.88 20160311 100500 15.94 3.90 20160311 100500 15.95 3.92 20160311 100500 15.96 3.94 20160311 100500 15.97 3.96 20160311 100500 15.98 3.98 20160311 100500 15.99 3.99 20160311 100600 10.01 3.97 20160311 100600 10.13 3.99 20160311 100600 10.26 4.01 20160311 100600 10.38 4.02 20160311 100600 10.51 4.04 20160311 100600 10.65 4.06 20160311 100600 10.76 4.07 20160311 100600 10.90 4.09 20160311 100600 11.02 4.10 20160311 100600 11.09 4.11 20160311 100600 11.15 4.12 20160311 100600 11.23 4.13 20160311 100600 11.31 4.14 20160311 100600 11.40 4.15 20160311 100600 11.49 4.17 20160311 100600 11.58 4.17 20160311 100600 11.68 4.19 20160311 100600 11.79 4.19 20160311 100600 11.87 4.19 20160311 100600 11.99 4.19 20160311 100600 12.12 4.19 20160311 100600 12.23 4.18 20160311 100600 12.38 4.18 20160311 100600 12.53 4.18 20160311 100600 12.66 4.18 20160311 100600 12.82 4.17 20160311 100600 12.92 4.17 20160311 100600 12.99 4.16 20160311 100600 13.07 4.15 20160311 100600 13.15 4.14 20160311 100600 13.23 4.13 20160311 100600 13.31 4.12 20160311 100600 13.40 4.11 20160311 100600 13.48 4.10 20160311 100600 13.56 4.09 20160311 100600 13.65 4.08 20160311 100600 13.74 4.08 20160311 100600 13.82 4.08 20160311 100600 13.90 4.08 20160311 100600 13.99 4.08 20160311 100600 14.05 4.08 20160311 100600 14.14 4.08 20160311 100600 14.23 4.08 20160311 100600 14.31 4.08 20160311 100600 14.44 4.08 20160311 100600 14.58 4.09 20160311 100600 14.69 4.09 20160311 100600 14.81 4.10 20160311 100600 14.94 4.10 20160311 100600 15.05 4.11 20160311 100600 15.18 4.11 20160311 100600 15.31 4.12 20160311 100600 15.41 4.12 20160311 100600 15.49 4.12 20160311 100600 15.57 4.11 20160311 100600 15.63 4.10 20160311 100600 15.71 4.09 20160311 100600 15.78 4.08 20160311 100600 15.85 4.08 20160311 100600 15.90 4.07 20160311 100600 15.97 4.06 20160311 100600 16.00 4.01 20160311 100600 16.00 4.03 20160311 100600 16.01 4.05 20160311 100700 10.02 3.42 20160311 100700 10.07 3.41 20160311 100700 10.11 3.41 20160311 100700 10.15 3.41 20160311 100700 10.20 3.41 20160311 100700 10.30 3.41 20160311 100700 10.38 3.41 20160311 100700 10.49 3.42 20160311 100700 10.59 3.42 20160311 100700 10.68 3.42 20160311 100700 10.79 3.42 20160311 100700 10.90 3.43 20160311 100700 11.00 3.43 20160311 100700 11.10 3.43 20160311 100700 11.17 3.43 20160311 100700 8.96 3.77 20160311 100700 8.97 3.74 20160311 100700 8.97 3.75 20160311 100700 8.97 3.78 20160311 100700 8.98 3.72 20160311 100700 8.98 3.80 20160311 100700 8.98 3.81 20160311 100700 8.99 3.71 20160311 100700 9.01 3.69 20160311 100700 9.03 3.62 20160311 100700 9.03 3.63 20160311 100700 9.03 3.65 20160311 100700 9.03 3.66 20160311 100700 9.03 3.67 20160311 100700 9.04 3.58 20160311 100700 9.04 3.59 20160311 100700 9.04 3.61 20160311 100700 9.04 3.83 20160311 100700 9.05 3.56 20160311 100700 9.07 3.55 20160311 100700 9.10 3.54 20160311 100700 9.14 3.53 20160311 100700 9.14 3.84 20160311 100700 9.18 3.52 20160311 100700 9.21 3.51 20160311 100700 9.24 3.86 20160311 100700 9.25 3.50 20160311 100700 9.30 3.49 20160311 100700 9.33 3.87 20160311 100700 9.34 3.48 20160311 100700 9.38 3.48 20160311 100700 9.43 3.89 20160311 100700 9.44 3.47 20160311 100700 9.48 3.47 20160311 100700 9.53 3.46 20160311 100700 9.54 3.91 20160311 100700 9.59 3.45 20160311 100700 9.63 3.45 20160311 100700 9.64 3.92 20160311 100700 9.68 3.44 20160311 100700 9.73 3.44 20160311 100700 9.76 3.94 20160311 100700 9.78 3.43 20160311 100700 9.83 3.43 20160311 100700 9.87 3.42 20160311 100700 9.88 3.96 20160311 100700 9.90 3.42 20160311 100700 9.94 3.42 20160311 100700 9.99 3.42 20160311 100800 10.94 3.46 20160311 100800 10.94 3.47 20160311 100800 10.94 3.48 20160311 100800 10.94 3.49 20160311 100800 10.94 3.50 20160311 100800 10.95 3.52 20160311 100800 10.95 3.53 20160311 100800 10.95 3.54 20160311 100800 10.97 3.45 20160311 100800 11.03 3.45 20160311 100800 11.03 3.55 20160311 100800 11.12 3.45 20160311 100800 11.13 3.57 20160311 100800 11.20 3.45 20160311 100800 11.21 3.58 20160311 100800 11.22 3.44 20160311 100800 11.27 3.45 20160311 100800 11.29 3.44 20160311 100800 11.30 3.59 20160311 100800 11.36 3.44 20160311 100800 11.36 3.45 20160311 100800 11.39 3.61 20160311 100800 11.42 3.44 20160311 100800 11.44 3.45 20160311 100800 11.46 3.62 20160311 100800 11.49 3.44 20160311 100800 11.52 3.45 20160311 100800 11.54 3.64 20160311 100800 11.56 3.45 20160311 100800 11.61 3.45 20160311 100800 11.61 3.65 20160311 100800 11.62 3.45 20160311 100800 11.67 3.66 20160311 100800 11.79 3.69 20160311 100800 11.90 3.71 20160311 100800 12.00 3.74 20160311 100800 12.11 3.76 20160311 100800 12.22 3.78 20160311 100800 12.30 3.81 20160311 100800 12.41 3.83 20160311 100800 12.52 3.85 20160311 100800 12.61 3.88 20160311 100800 12.74 3.91 20160311 100800 12.85 3.95 20160311 100800 12.98 3.98 20160311 100800 13.12 4.02 20160311 100800 13.23 4.06 20160311 100800 13.36 4.09 20160311 100800 13.50 4.13 20160311 100800 13.61 4.16 20160311 100800 13.72 4.20 20160311 100800 13.77 4.24 20160311 100800 13.80 4.28 20160311 102400 8.39 4.56 20160311 102400 8.55 4.55 20160311 102400 8.68 4.54 20160311 102400 8.85 4.53 20160311 102400 9.02 4.52 20160311 102400 9.05 4.58 20160311 102400 9.05 4.61 20160311 102400 9.05 4.63 20160311 102400 9.05 4.66 20160311 102400 9.06 4.56 20160311 102400 9.07 4.53 20160311 102500 8.49 4.71 20160311 102500 8.50 4.71 20160311 102500 8.51 4.72 20160311 102500 8.52 4.71 20160311 102500 8.53 4.72 20160311 102500 8.55 4.71 20160311 102500 8.55 4.72 20160311 102500 8.56 4.72 20160311 102500 8.58 4.71 20160311 102500 8.58 4.73 20160311 102500 8.59 4.73 20160311 102500 8.61 4.71 20160311 102500 8.61 4.73 20160311 102500 8.63 4.74 20160311 102500 8.64 4.71 20160311 102500 8.65 4.74 20160311 102500 8.66 4.74 20160311 102500 8.67 4.71 20160311 102500 8.67 4.74 20160311 102500 8.68 4.75 20160311 102500 8.69 4.71 20160311 102500 8.70 4.75 20160311 102500 8.71 4.75 20160311 102500 8.72 4.71 20160311 102500 8.73 4.74 20160311 102500 8.73 4.75 20160311 102500 8.77 4.71 20160311 102500 8.77 4.74 20160311 102500 8.81 4.74 20160311 102500 8.83 4.71 20160311 102500 8.85 4.74 20160311 102500 8.89 4.74 20160311 102500 8.90 4.71 20160311 102500 8.93 4.74 20160311 102500 8.97 4.71 20160311 102500 8.97 4.74 20160311 102500 9.00 4.74 20160311 102500 9.03 4.71 20160311 102500 9.04 4.68 20160311 102500 9.04 4.74 20160311 102500 9.05 4.70 20160311 102500 9.06 4.73 20160311 102500 9.11 4.71 20160311 102500 9.17 4.72 20160311 102500 9.24 4.72 20160311 102500 9.31 4.72 20160311 102500 9.38 4.72 20160311 102500 9.46 4.72 20160311 102500 9.55 4.72 20160311 102500 9.62 4.72 20160311 102500 9.70 4.72 20160311 102500 9.78 4.73 20160311 102500 9.85 4.73 20160311 102500 9.93 4.73 20160311 102600 10.02 4.73 20160311 102600 10.08 4.73 20160311 102600 10.15 4.73 20160311 102600 10.22 4.73 20160311 102600 10.27 4.73 20160311 102600 10.34 4.73 20160311 102600 10.40 4.74 20160311 102600 10.47 4.74 20160311 102600 10.54 4.74 20160311 102600 10.60 4.74 20160311 102600 10.66 4.74 20160311 102600 10.70 4.74 20160311 102600 10.75 4.74 20160311 102600 10.79 4.74 20160311 102600 10.84 4.74 20160311 102600 10.89 4.74 20160311 102600 10.94 4.74 20160311 102600 10.99 4.74 20160311 102600 11.04 4.74 20160311 102600 11.08 4.74 20160311 102600 11.12 4.74 20160311 102600 11.16 4.74 20160311 102600 11.20 4.75 20160311 102600 11.25 4.75 20160311 102600 11.28 4.75 20160311 102600 11.33 4.75 20160311 102600 11.38 4.75 20160311 102600 11.42 4.75 20160311 102600 11.47 4.75 20160311 102600 11.51 4.75 20160311 102600 11.56 4.75 20160311 102600 11.61 4.75 20160311 102600 11.66 4.76 20160311 102600 11.72 4.76 20160311 102600 11.77 4.76 20160311 102600 11.83 4.76 20160311 102600 11.90 4.76 20160311 102600 11.98 4.77 20160311 102600 12.05 4.77 20160311 102600 12.13 4.77 20160311 102600 12.21 4.77 20160311 102600 12.28 4.78 20160311 102600 12.36 4.78 20160311 102600 12.44 4.78 20160311 102600 12.52 4.79 20160311 102600 12.59 4.79 20160311 102600 12.68 4.79 20160311 102600 12.74 4.80 20160311 102600 12.83 4.80 20160311 102600 12.91 4.80 20160311 102600 12.98 4.80 20160311 102600 13.06 4.81 20160311 102600 13.15 4.81 20160311 102600 13.22 4.81 20160311 102600 13.31 4.81 20160311 102600 13.40 4.82 20160311 102600 13.47 4.82 20160311 102600 13.55 4.82 20160311 102600 13.62 4.83 20160311 102600 13.70 4.83 20160311 102600 13.78 4.83 20160311 102600 13.85 4.83 20160311 102600 13.93 4.84 20160311 102700 14.02 4.84 20160311 102700 14.08 4.84 20160311 102700 14.14 4.84 20160311 102700 14.20 4.84 20160311 102700 14.26 4.85 20160311 102700 14.32 4.85 20160311 102700 14.39 4.85 20160311 102700 14.46 4.85 20160311 102700 14.53 4.85 20160311 102700 14.59 4.86 20160311 102700 14.64 4.86 20160311 102700 14.70 4.86 20160311 102700 14.76 4.86 20160311 102700 14.81 4.87 20160311 102700 14.87 4.87 20160311 102700 14.93 4.87 20160311 102700 14.99 4.88 20160311 102700 15.05 4.88 20160311 102700 15.11 4.89 20160311 102700 15.16 4.89 20160311 102700 15.21 4.90 20160311 102700 15.27 4.91 20160311 102700 15.33 4.92 20160311 102700 15.39 4.93 20160311 102700 15.45 4.94 20160311 102700 15.50 4.94 20160311 102700 15.57 4.95 20160311 102700 15.65 4.97 20160311 102700 15.72 4.98 20160311 102700 15.80 5.00 20160311 102700 15.89 5.02 20160311 102700 15.96 5.03 20160311 102700 16.04 5.05 20160311 102700 16.12 5.06 20160311 102700 16.19 5.08 20160311 102700 16.27 5.09 20160311 102700 16.34 5.11 20160311 102700 16.40 5.12 20160311 102700 16.48 5.14 20160311 102700 16.54 5.15 20160311 102700 16.62 5.17 20160311 102700 16.69 5.18 20160311 102700 16.76 5.20 20160311 102700 16.84 5.21 20160311 102700 16.89 5.22 20160311 102700 16.93 5.23 20160311 102700 16.97 5.23 20160311 102700 16.98 5.23 20160311 102700 17.02 5.23 20160311 102700 17.03 5.24 20160311 102700 17.07 5.24 20160311 102700 17.09 5.24 20160311 102700 17.11 5.24 20160311 102700 17.11 5.25 20160311 102700 17.12 5.25 20160311 102700 17.14 5.25 20160311 102700 17.16 5.25 20160311 102700 17.18 5.26 20160311 102700 17.20 5.26 20160311 102700 17.22 5.26 20160311 102700 17.24 5.27 20160311 102700 17.25 5.27 20160311 102800 13.97 4.59 20160311 102800 14.03 4.59 20160311 102800 14.10 4.60 20160311 102800 14.18 4.61 20160311 102800 14.24 4.62 20160311 102800 14.33 4.64 20160311 102800 14.42 4.65 20160311 102800 14.48 4.66 20160311 102800 14.57 4.67 20160311 102800 14.65 4.68 20160311 102800 14.72 4.69 20160311 102800 14.81 4.70 20160311 102800 14.90 4.71 20160311 102800 14.99 4.72 20160311 102800 15.10 4.74 20160311 102800 15.21 4.75 20160311 102800 15.30 4.76 20160311 102800 15.41 4.77 20160311 102800 15.53 4.79 20160311 102800 15.62 4.80 20160311 102800 15.73 4.81 20160311 102800 15.85 4.83 20160311 102800 15.94 4.85 20160311 102800 16.06 4.87 20160311 102800 16.17 4.90 20160311 102800 16.26 4.92 20160311 102800 16.27 5.14 20160311 102800 16.28 5.14 20160311 102800 16.31 5.15 20160311 102800 16.34 5.14 20160311 102800 16.35 5.15 20160311 102800 16.37 5.14 20160311 102800 16.38 4.94 20160311 102800 16.39 5.16 20160311 102800 16.42 5.16 20160311 102800 16.43 5.14 20160311 102800 16.46 5.16 20160311 102800 16.49 4.97 20160311 102800 16.49 5.14 20160311 102800 16.50 5.17 20160311 102800 16.53 5.17 20160311 102800 16.55 5.14 20160311 102800 16.56 5.18 20160311 102800 16.58 4.99 20160311 102800 16.61 5.14 20160311 102800 16.62 5.18 20160311 102800 16.66 5.14 20160311 102800 16.67 5.19 20160311 102800 16.69 5.01 20160311 102800 16.70 5.14 20160311 102800 16.73 5.13 20160311 102800 16.73 5.20 20160311 102800 16.74 5.12 20160311 102800 16.75 5.07 20160311 102800 16.75 5.08 20160311 102800 16.75 5.09 20160311 102800 16.75 5.11 20160311 102800 16.76 5.03 20160311 102800 16.76 5.04 20160311 102800 16.76 5.06 20160311 102800 16.79 5.21 20160311 102800 16.84 5.21 20160311 102800 16.91 5.22 20160311 102900 10.09 4.09 20160311 102900 10.16 4.10 20160311 102900 10.24 4.11 20160311 102900 10.31 4.12 20160311 102900 10.37 4.13 20160311 102900 10.46 4.15 20160311 102900 10.54 4.16 20160311 102900 10.60 4.17 20160311 102900 10.68 4.18 20160311 102900 10.75 4.19 20160311 102900 10.82 4.20 20160311 102900 10.90 4.21 20160311 102900 10.98 4.23 20160311 102900 11.05 4.24 20160311 102900 11.13 4.25 20160311 102900 11.17 4.26 20160311 102900 11.21 4.26 20160311 102900 11.24 4.27 20160311 102900 11.28 4.28 20160311 102900 11.31 4.28 20160311 102900 11.34 4.29 20160311 102900 11.38 4.29 20160311 102900 11.42 4.30 20160311 102900 11.47 4.31 20160311 102900 11.51 4.31 20160311 102900 11.55 4.32 20160311 102900 11.59 4.32 20160311 102900 11.64 4.33 20160311 102900 11.68 4.33 20160311 102900 11.73 4.33 20160311 102900 11.78 4.34 20160311 102900 11.82 4.34 20160311 102900 11.87 4.35 20160311 102900 11.94 4.35 20160311 102900 11.99 4.36 20160311 102900 12.06 4.36 20160311 102900 12.12 4.37 20160311 102900 12.17 4.37 20160311 102900 12.24 4.38 20160311 102900 12.30 4.39 20160311 102900 12.36 4.39 20160311 102900 12.43 4.40 20160311 102900 12.49 4.41 20160311 102900 12.54 4.41 20160311 102900 12.61 4.42 20160311 102900 12.67 4.42 20160311 102900 12.73 4.43 20160311 102900 12.80 4.44 20160311 102900 12.86 4.45 20160311 102900 12.92 4.45 20160311 102900 12.98 4.46 20160311 102900 13.05 4.47 20160311 102900 13.13 4.48 20160311 102900 13.19 4.48 20160311 102900 13.28 4.50 20160311 102900 13.35 4.51 20160311 102900 13.42 4.51 20160311 102900 13.49 4.52 20160311 102900 13.57 4.53 20160311 102900 13.63 4.54 20160311 102900 13.70 4.55 20160311 102900 13.78 4.56 20160311 102900 13.84 4.57 20160311 102900 13.92 4.58 20160311 103000 10.03 4.08 20160311 103000 3.31 3.54 20160311 103000 3.42 3.55 20160311 103000 3.52 3.55 20160311 103000 3.64 3.56 20160311 103000 3.76 3.57 20160311 103000 3.87 3.58 20160311 103000 3.99 3.59 20160311 103000 4.12 3.59 20160311 103000 4.23 3.60 20160311 103000 4.34 3.61 20160311 103000 4.45 3.62 20160311 103000 4.54 3.62 20160311 103000 4.65 3.63 20160311 103000 4.77 3.64 20160311 103000 4.88 3.64 20160311 103000 4.97 3.65 20160311 103000 5.09 3.66 20160311 103000 5.21 3.67 20160311 103000 5.32 3.67 20160311 103000 5.46 3.68 20160311 103000 5.60 3.69 20160311 103000 5.71 3.70 20160311 103000 5.85 3.70 20160311 103000 5.98 3.71 20160311 103000 6.09 3.72 20160311 103000 6.23 3.73 20160311 103000 6.35 3.73 20160311 103000 6.45 3.74 20160311 103000 6.57 3.75 20160311 103000 6.70 3.76 20160311 103000 6.79 3.77 20160311 103000 6.91 3.77 20160311 103000 7.03 3.78 20160311 103000 7.13 3.79 20160311 103000 7.26 3.80 20160311 103000 7.38 3.81 20160311 103000 7.48 3.82 20160311 103000 7.59 3.83 20160311 103000 7.72 3.83 20160311 103000 7.85 3.84 20160311 103000 7.95 3.85 20160311 103000 8.07 3.86 20160311 103000 8.20 3.87 20160311 103000 8.31 3.88 20160311 103000 8.41 3.89 20160311 103000 8.51 3.90 20160311 103000 8.59 3.91 20160311 103000 8.68 3.92 20160311 103000 8.78 3.93 20160311 103000 8.86 3.94 20160311 103000 8.96 3.95 20160311 103000 9.05 3.96 20160311 103000 9.13 3.97 20160311 103000 9.22 3.98 20160311 103000 9.31 3.99 20160311 103000 9.38 4.00 20160311 103000 9.47 4.01 20160311 103000 9.55 4.02 20160311 103000 9.63 4.03 20160311 103000 9.72 4.04 20160311 103000 9.81 4.05 20160311 103000 9.87 4.06 20160311 103000 9.95 4.07 20160311 103100 1.67 3.36 20160311 103100 1.68 3.35 20160311 103100 1.68 3.37 20160311 103100 1.72 3.34 20160311 103100 1.72 3.38 20160311 103100 1.76 3.39 20160311 103100 1.77 3.33 20160311 103100 1.80 3.40 20160311 103100 1.84 3.41 20160311 103100 1.85 3.32 20160311 103100 1.90 3.42 20160311 103100 1.94 3.31 20160311 103100 1.95 3.42 20160311 103100 2.01 3.43 20160311 103100 2.04 3.30 20160311 103100 2.08 3.44 20160311 103100 2.14 3.45 20160311 103100 2.15 3.29 20160311 103100 2.22 3.46 20160311 103100 2.26 3.28 20160311 103100 2.32 3.47 20160311 103100 2.37 3.27 20160311 103100 2.42 3.48 20160311 103100 2.48 3.26 20160311 103100 2.51 3.49 20160311 103100 2.60 3.25 20160311 103100 2.63 3.49 20160311 103100 2.73 3.23 20160311 103100 2.74 3.50 20160311 103100 2.84 3.51 20160311 103100 2.85 3.22 20160311 103100 2.96 3.52 20160311 103100 2.99 3.21 20160311 103100 3.08 3.52 20160311 103100 3.13 3.20 20160311 103100 3.19 3.19 20160311 103100 3.19 3.53 20160311 103100 3.26 3.18 20160311 103100 3.34 3.17 20160311 103100 3.41 3.16 20160311 103100 3.49 3.15 20160311 103100 3.57 3.14 20160311 103100 3.64 3.13 20160311 103100 3.73 3.12 20160311 103100 3.82 3.11 20160311 103100 3.93 3.09 20160311 103100 4.02 3.08 20160311 103100 4.12 3.07 20160311 103100 4.23 3.06 20160311 103100 4.32 3.05 20160311 103100 4.43 3.04 20160311 103100 4.53 3.02 20160311 103100 4.63 3.01 20160311 103100 4.71 3.00 20160311 103100 4.75 2.99 20160311 103100 4.77 2.98 20160311 103100 4.82 2.96 20160311 103100 4.85 2.95 20160311 103100 4.88 2.94 20160311 103100 4.92 2.92 20160311 103100 4.97 2.91 20160311 103100 5.00 2.89 20160311 103100 5.01 2.90 20160311 103200 4.73 2.78 20160311 103200 4.77 2.79 20160311 103200 4.80 2.81 20160311 103200 4.81 2.77 20160311 103200 4.84 2.82 20160311 103200 4.86 2.83 20160311 103200 4.90 2.85 20160311 103200 4.93 2.76 20160311 103200 4.93 2.86 20160311 103200 4.97 2.87 20160311 103200 5.05 2.74 20160311 103200 5.16 2.73 20160311 103200 5.28 2.72 20160311 103200 5.41 2.70 20160311 103200 5.55 2.69 20160311 103200 5.60 2.42 20160311 103200 5.62 2.43 20160311 103200 5.63 2.40 20160311 103200 5.65 2.39 20160311 103200 5.66 2.68 20160311 103200 5.68 2.38 20160311 103200 5.68 2.44 20160311 103200 5.71 2.37 20160311 103200 5.72 2.35 20160311 103200 5.75 2.34 20160311 103200 5.75 2.46 20160311 103200 5.76 2.33 20160311 103200 5.78 2.32 20160311 103200 5.79 2.47 20160311 103200 5.81 2.67 20160311 103200 5.84 2.31 20160311 103200 5.84 2.65 20160311 103200 5.85 2.48 20160311 103200 5.86 2.64 20160311 103200 5.89 2.62 20160311 103200 5.90 2.30 20160311 103200 5.92 2.50 20160311 103200 5.93 2.61 20160311 103200 5.96 2.51 20160311 103200 5.96 2.60 20160311 103200 5.98 2.29 20160311 103200 5.98 2.58 20160311 103200 6.01 2.52 20160311 103200 6.02 2.56 20160311 103200 6.06 2.28 20160311 103200 6.06 2.54 20160311 103200 6.06 2.55 20160311 103200 6.12 2.27 20160311 103200 6.19 2.26 20160311 103200 6.27 2.25 20160311 103200 6.33 2.24 20160311 103200 6.40 2.23 20160311 103200 6.47 2.22 20160311 103200 6.54 2.21 20160311 103200 6.60 2.21 20160311 103200 6.67 2.20 20160311 103200 6.74 2.19 20160311 103200 6.80 2.18 20160311 103200 6.87 2.17 20160311 103200 6.94 2.16 20160311 103200 7.00 2.16 20160311 103200 7.05 2.15 20160311 103200 7.10 2.14 20160311 103200 7.14 2.13 20160311 103300 7.04 1.36 20160311 103300 7.09 1.43 20160311 103300 7.16 1.52 20160311 103300 7.20 2.12 20160311 103300 7.23 1.61 20160311 103300 7.25 2.11 20160311 103300 7.28 1.68 20160311 103300 7.31 2.10 20160311 103300 7.35 1.76 20160311 103300 7.35 2.10 20160311 103300 7.40 2.09 20160311 103300 7.42 1.85 20160311 103300 7.44 2.08 20160311 103300 7.46 2.07 20160311 103300 7.47 2.07 20160311 103300 7.48 1.91 20160311 103300 7.49 2.06 20160311 103300 7.50 2.06 20160311 103300 7.52 2.05 20160311 103300 7.54 2.05 20160311 103300 7.55 2.00 20160311 103300 7.56 2.04 20160311 103300 7.58 2.04 20160311 103800 4.93 0.69 20160311 103800 4.95 0.68 20160311 103800 4.97 0.68 20160311 103800 4.99 0.67 20160311 103800 5.01 0.66 20160311 103800 5.03 0.66 20160311 103800 5.06 0.65 20160311 103800 5.14 0.60 20160311 103800 5.15 0.54 20160311 103800 5.15 0.60 20160311 103800 5.16 0.53 20160311 103800 5.16 0.54 20160311 103800 5.16 0.55 20160311 103800 5.17 0.52 20160311 103800 5.17 0.53 20160311 103800 5.17 0.56 20160311 103800 5.17 0.57 20160311 103800 5.17 0.59 20160311 103800 5.18 0.52 20160311 103800 5.18 0.58 20160311 103800 5.19 0.52 20160311 103800 5.19 0.58 20160311 103800 5.20 0.51 20160311 103800 5.24 0.51 20160311 103800 5.29 0.52 20160311 103800 5.33 0.52 20160311 103800 5.37 0.52 20160311 103800 5.41 0.53 20160311 103800 5.46 0.53 20160311 103800 5.50 0.54 20160311 103800 5.54 0.54 20160311 103800 5.59 0.54 20160311 103800 5.63 0.55 20160311 103800 5.66 0.55 20160311 103800 5.71 0.56 20160311 103800 5.75 0.56 20160311 103800 5.78 0.57 20160311 103800 5.82 0.57 20160311 103800 5.86 0.57 20160311 103800 5.90 0.58 20160311 103900 1.46 0.72 20160311 103900 1.56 0.74 20160311 103900 1.70 0.76 20160311 103900 1.94 0.77 20160311 103900 2.11 0.78 20160311 103900 2.33 0.79 20160311 103900 2.54 0.81 20160311 103900 2.74 0.82 20160311 103900 2.91 0.83 20160311 103900 3.10 0.84 20160311 103900 3.27 0.90 20160311 103900 3.27 0.91 20160311 103900 3.27 0.92 20160311 103900 3.28 0.93 20160311 103900 3.29 0.85 20160311 103900 3.29 0.94 20160311 103900 3.29 0.95 20160311 103900 3.30 0.89 20160311 103900 3.31 0.88 20160311 103900 3.31 0.95 20160311 103900 3.33 0.88 20160311 103900 3.33 0.94 20160311 103900 3.34 0.87 20160311 103900 3.35 0.93 20160311 103900 3.37 0.86 20160311 103900 3.38 0.92 20160311 103900 3.40 0.91 20160311 103900 3.41 0.86 20160311 103900 3.43 0.91 20160311 103900 3.46 0.90 20160311 103900 3.49 0.89 20160311 103900 3.51 0.88 20160311 103900 3.58 0.88 20160311 103900 3.64 0.87 20160311 103900 3.70 0.86 20160311 103900 3.76 0.86 20160311 103900 3.83 0.85 20160311 103900 3.90 0.84 20160311 103900 3.95 0.84 20160311 103900 4.02 0.83 20160311 103900 4.09 0.82 20160311 103900 4.16 0.82 20160311 103900 4.22 0.81 20160311 103900 4.29 0.80 20160311 103900 4.37 0.79 20160311 103900 4.43 0.78 20160311 103900 4.50 0.77 20160311 103900 4.57 0.76 20160311 103900 4.65 0.75 20160311 103900 4.68 0.75 20160311 103900 4.71 0.74 20160311 103900 4.74 0.74 20160311 103900 4.76 0.73 20160311 103900 4.79 0.72 20160311 103900 4.82 0.72 20160311 103900 4.85 0.71 20160311 103900 4.88 0.71 20160311 103900 4.91 0.70 20160311 104000 1.09 0.32 20160311 104000 1.09 0.49 20160311 104000 1.16 0.52 20160311 104000 1.22 0.66 20160311 104000 1.24 0.64 20160311 104000 1.29 0.62 20160311 104000 1.31 0.60 20160311 104000 1.31 0.69 20160311 104000 1.37 0.71 20160311 104200 1.90 0.36 20160311 104200 2.01 0.34 20160311 104200 2.11 0.32 20160311 104200 2.26 0.30 20160311 104200 2.42 0.27 20160311 104200 5.66 0.68 20160311 104300 4.46 0.68 20160311 104300 4.46 0.69 20160311 104300 4.48 0.70 20160311 104300 4.49 0.67 20160311 104300 4.49 0.71 20160311 104300 4.50 0.72 20160311 104300 4.51 0.67 20160311 104300 4.52 0.73 20160311 104300 4.53 0.74 20160311 104300 4.54 0.75 20160311 104300 4.55 0.66 20160311 104300 4.55 0.76 20160311 104300 4.57 0.77 20160311 104300 4.58 0.65 20160311 104300 4.62 0.65 20160311 104300 4.63 0.78 20160311 104300 4.65 0.64 20160311 104300 4.67 0.78 20160311 104300 4.69 0.55 20160311 104300 4.70 0.57 20160311 104300 4.72 0.59 20160311 104300 4.73 0.62 20160311 104300 4.73 0.79 20160311 104300 4.74 0.61 20160311 104300 4.79 0.80 20160311 104300 4.83 0.80 20160311 104300 4.89 0.81 20160311 104300 4.95 0.81 20160311 104300 5.00 0.82 20160311 104300 5.04 0.82 20160311 104300 5.05 0.83 20160311 104300 5.07 0.83 20160311 104300 5.09 0.83 20160311 104300 5.11 0.84 20160311 104300 5.13 0.84 20160311 104300 5.15 0.85 20160311 104300 5.16 0.85 20160311 104300 5.18 0.85 20160311 104300 5.20 0.85 20160311 104300 5.23 0.85 20160311 104300 5.25 0.85 20160311 104300 5.27 0.84 20160311 104300 5.29 0.84 20160311 104300 5.32 0.84 20160311 104300 5.33 0.83 20160311 104300 5.35 0.83 20160311 104300 5.37 0.83 20160311 104300 5.41 0.82 20160311 104300 5.46 0.82 20160311 104300 5.51 0.82 20160311 104300 5.56 0.82 20160311 104300 5.61 0.82 20160311 104300 5.66 0.82 20160311 104300 5.67 0.70 20160311 104300 5.71 0.82 20160311 104300 5.72 0.72 20160311 104300 5.76 0.74 20160311 104300 5.77 0.75 20160311 104300 5.77 0.81 20160311 104300 5.79 0.77 20160311 104300 5.80 0.78 20160311 104300 5.81 0.80 20160311 104300 5.81 0.81 20160311 104400 4.30 0.53 20160311 104400 4.31 0.53 20160311 104400 4.31 0.54 20160311 104400 4.32 0.53 20160311 104400 4.33 0.51 20160311 104400 4.33 0.53 20160311 104400 4.34 0.50 20160311 104400 4.34 0.52 20160311 104400 4.35 0.49 20160311 104400 4.36 0.42 20160311 104400 4.36 0.49 20160311 104400 4.37 0.43 20160311 104400 4.37 0.48 20160311 104400 4.37 0.52 20160311 104400 4.38 0.47 20160311 104400 4.39 0.45 20160311 104400 4.39 0.46 20160311 104400 4.41 0.43 20160311 104400 4.42 0.53 20160311 104400 4.46 0.43 20160311 104400 4.47 0.53 20160311 104400 4.50 0.43 20160311 104400 4.51 0.53 20160311 104400 4.57 0.44 20160311 104400 4.57 0.53 20160311 104400 4.60 0.44 20160311 104400 4.61 0.53 20160311 104400 4.67 0.53 20160311 104400 4.74 0.54 20160311 104400 4.79 0.54 20160311 104400 4.85 0.54 20160311 104400 4.90 0.55 20160311 104400 4.98 0.56 20160311 104400 5.04 0.57 20160311 104400 5.09 0.57 20160311 104400 5.17 0.58 20160311 104400 5.23 0.59 20160311 104400 5.31 0.59 20160311 104400 5.37 0.60 20160311 104400 5.42 0.61 20160311 104400 5.47 0.62 20160311 104400 5.51 0.63 20160311 104400 5.57 0.64 20160311 104500 4.77 0.74 20160311 104500 4.77 0.83 20160311 104500 4.78 0.76 20160311 104500 4.78 0.79 20160311 104500 4.78 0.88 20160311 104500 4.79 0.78 20160311 104500 4.79 0.81 20160311 104500 4.79 0.84 20160311 104500 4.80 0.86 20160311 104500 4.82 0.72 20160311 104500 4.84 0.69 20160311 104500 4.91 0.67 20160311 104500 4.95 0.64 20160311 104500 4.98 0.46 20160311 104500 4.99 0.61 20160311 104500 5.05 0.47 20160311 104500 5.05 0.59 20160311 104500 5.06 0.47 20160311 104500 5.09 0.55 20160311 104500 5.17 0.48 20160311 104500 5.17 0.53 20160311 104500 5.21 0.49 20160311 104500 5.38 0.69 20160311 104500 5.66 0.68 20160311 104500 5.67 0.66 20160311 104500 5.67 0.68 20160311 104500 5.69 0.68 20160311 104500 5.70 0.66 20160311 104500 5.71 0.68 20160311 104500 5.72 0.68 20160311 104500 5.75 0.67 20160311 104500 5.75 0.68 20160311 104500 5.81 0.68 20160311 104500 5.88 0.71 20160311 104500 5.98 0.69 20160311 104500 6.10 0.72 20160311 104500 6.16 0.70 20160311 104500 6.31 0.71 20160311 104500 6.33 0.73 20160311 104500 6.45 0.72 20160311 104500 6.60 0.72 20160311 104500 6.76 0.73 20160311 104500 6.77 0.74 20160311 104500 6.91 0.74 20160311 104600 4.31 0.97 20160311 104600 4.33 0.96 20160311 104600 4.38 0.95 20160311 104600 4.41 0.98 20160311 104600 4.45 0.94 20160311 104600 4.49 0.93 20160311 104600 4.56 0.92 20160311 104600 4.56 0.99 20160311 104600 4.62 0.91 20160311 104600 4.67 0.90 20160311 104600 4.69 1.00 20160311 104600 4.74 0.89 20160311 104600 4.83 1.01 20160311 104600 4.99 1.02 20160311 104600 5.12 1.02 20160311 104600 5.29 1.04 20160311 104600 5.40 1.04 20160311 104600 5.54 1.05 20160311 104600 5.57 1.06 20160311 104600 5.58 1.06 20160311 104600 5.60 1.06 20160311 104600 5.61 1.07 20160311 104600 5.64 1.07 20160311 104600 5.66 1.08 20160311 104600 5.67 1.08 20160311 104600 5.70 1.09 20160311 104600 5.73 1.09 20160311 104600 5.74 1.10 20160311 104600 5.78 1.11 20160311 104600 5.80 1.11 20160311 104600 5.83 1.12 20160311 104600 5.86 1.13 20160311 104600 5.88 1.13 20160311 104600 5.91 1.14 20160311 104600 5.93 1.15 20160311 104600 5.98 1.15 20160311 104600 6.05 1.17 20160311 104600 6.12 1.18 20160311 104600 6.19 1.19 20160311 104600 6.24 1.20 20160311 104600 6.31 1.21 20160311 104600 6.39 1.22 20160311 104600 6.45 1.23 20160311 104600 6.52 1.24 20160311 104600 6.59 1.25 20160311 104600 6.66 1.27 20160311 104600 6.73 1.28 20160311 104600 6.80 1.29 20160311 104600 6.87 1.31 20160311 104600 6.94 1.32 20160311 104600 7.00 1.33 20160311 104600 7.01 1.51 20160311 104600 7.01 1.53 20160311 104600 7.01 1.55 20160311 104600 7.02 1.49 20160311 104600 7.04 1.47 20160311 104600 7.05 1.45 20160311 104600 7.06 1.43 20160311 104600 7.07 1.35 20160311 104600 7.07 1.42 20160311 104600 7.09 1.40 20160311 104600 7.10 1.38 20160311 104600 7.11 1.36 20160311 104700 10.01 2.73 20160311 104700 10.10 2.75 20160311 104700 10.16 2.76 20160311 104700 10.17 2.77 20160311 104700 10.18 2.78 20160311 104700 10.19 2.78 20160311 104700 10.21 2.79 20160311 104700 6.98 1.72 20160311 104700 6.99 1.70 20160311 104700 7.00 1.60 20160311 104700 7.00 1.63 20160311 104700 7.00 1.65 20160311 104700 7.00 1.68 20160311 104700 7.01 1.58 20160311 104700 7.01 1.75 20160311 104700 7.03 1.77 20160311 104700 7.05 1.80 20160311 104700 7.07 1.82 20160311 104700 7.09 1.85 20160311 104700 7.12 1.87 20160311 104700 7.14 1.89 20160311 104700 7.16 1.92 20160311 104700 7.19 1.94 20160311 104700 7.19 1.97 20160311 104700 7.20 1.99 20160311 104700 7.21 2.01 20160311 104700 7.22 2.03 20160311 104700 7.25 2.05 20160311 104700 7.26 2.07 20160311 104700 7.28 2.10 20160311 104700 7.31 2.12 20160311 104700 7.33 2.14 20160311 104700 7.34 2.16 20160311 104700 7.35 2.18 20160311 104700 7.37 2.20 20160311 104700 7.40 2.22 20160311 104700 7.43 2.24 20160311 104700 7.48 2.26 20160311 104700 7.52 2.28 20160311 104700 7.56 2.29 20160311 104700 7.63 2.31 20160311 104700 7.71 2.33 20160311 104700 7.78 2.35 20160311 104700 7.86 2.36 20160311 104700 7.94 2.38 20160311 104700 8.03 2.40 20160311 104700 8.13 2.42 20160311 104700 8.21 2.43 20160311 104700 8.31 2.45 20160311 104700 8.43 2.47 20160311 104700 8.53 2.49 20160311 104700 8.65 2.50 20160311 104700 8.77 2.52 20160311 104700 8.89 2.54 20160311 104700 8.99 2.56 20160311 104700 9.12 2.58 20160311 104700 9.25 2.60 20160311 104700 9.37 2.61 20160311 104700 9.45 2.63 20160311 104700 9.54 2.65 20160311 104700 9.64 2.66 20160311 104700 9.73 2.68 20160311 104700 9.81 2.70 20160311 104700 9.91 2.71 20160311 104800 10.01 2.84 20160311 104800 10.03 2.83 20160311 104800 10.08 2.84 20160311 104800 10.09 2.83 20160311 104800 10.14 2.83 20160311 104800 10.18 2.84 20160311 104800 10.19 2.83 20160311 104800 10.21 2.80 20160311 104800 10.22 2.81 20160311 104800 10.23 2.82 20160311 104800 10.24 2.82 20160311 104800 10.25 2.84 20160311 104800 10.35 2.85 20160311 104800 10.43 2.85 20160311 104800 10.52 2.85 20160311 104800 10.60 2.86 20160311 104800 10.65 2.86 20160311 104800 10.73 2.86 20160311 104800 10.80 2.86 20160311 104800 10.86 2.87 20160311 104800 10.91 2.87 20160311 104800 10.97 2.87 20160311 104800 11.03 2.87 20160311 104800 11.09 2.86 20160311 104800 11.14 2.86 20160311 104800 11.21 2.85 20160311 104800 11.28 2.84 20160311 104800 11.33 2.84 20160311 104800 11.40 2.83 20160311 104800 11.46 2.82 20160311 104800 11.53 2.82 20160311 104800 11.56 2.81 20160311 104800 11.59 2.79 20160311 104800 11.63 2.77 20160311 104800 11.66 2.76 20160311 104800 11.68 2.75 20160311 104800 11.71 2.73 20160311 104800 11.74 2.72 20160311 104800 11.76 2.70 20160311 104800 11.77 2.28 20160311 104800 11.78 2.32 20160311 104800 11.78 2.69 20160311 104800 11.80 2.67 20160311 104800 11.81 2.35 20160311 104800 11.82 2.65 20160311 104800 11.83 2.39 20160311 104800 11.83 2.63 20160311 104800 11.84 2.43 20160311 104800 11.84 2.61 20160311 104800 11.85 2.59 20160311 104800 11.86 2.47 20160311 104800 11.86 2.57 20160311 104800 11.88 2.54 20160311 104800 11.88 2.56 20160311 104800 11.89 2.51 20160311 104800 9.82 2.83 20160311 104800 9.85 2.83 20160311 104800 9.86 2.83 20160311 104800 9.89 2.83 20160311 104800 9.90 2.83 20160311 104800 9.94 2.83 20160311 104800 9.96 2.84 20160311 104800 9.98 2.83 20160311 104900 10.77 2.00 20160311 104900 10.89 2.03 20160311 104900 11.03 2.06 20160311 104900 11.14 2.08 20160311 104900 11.26 2.10 20160311 104900 11.39 2.13 20160311 104900 11.50 2.15 20160311 104900 11.63 2.17 20160311 104900 11.73 2.19 20160311 104900 11.74 2.23 20160311 112000 10.05 2.04 20160311 112000 10.13 2.09 20160311 112000 10.21 2.14 20160311 112000 10.31 2.18 20160311 112000 10.45 2.22 20160311 112000 10.62 2.26 20160311 112000 6.17 1.23 20160311 112000 6.17 1.24 20160311 112000 6.23 1.21 20160311 112000 6.27 1.25 20160311 112000 6.29 1.19 20160311 112000 6.34 1.17 20160311 112000 6.36 1.27 20160311 112000 6.40 1.15 20160311 112000 6.45 1.13 20160311 112000 6.45 1.28 20160311 112000 6.49 1.11 20160311 112000 6.52 1.29 20160311 112000 6.52 1.31 20160311 112000 6.53 1.09 20160311 112000 6.53 1.31 20160311 112000 6.55 1.30 20160311 112000 6.55 1.32 20160311 112000 6.57 1.04 20160311 112000 6.58 1.07 20160311 112000 6.60 1.30 20160311 112000 6.61 1.32 20160311 112000 6.62 1.31 20160311 112000 6.68 1.29 20160311 112000 6.68 1.31 20160311 112000 6.68 1.33 20160311 112000 6.70 1.32 20160311 112000 6.73 1.34 20160311 112000 6.77 1.33 20160311 112000 6.78 1.34 20160311 112000 6.83 1.36 20160311 112000 6.84 1.34 20160311 112000 6.99 1.39 20160311 112000 7.16 1.41 20160311 112000 7.41 1.44 20160311 112000 7.69 1.47 20160311 112000 7.96 1.49 20160311 112000 8.27 1.52 20160311 112000 8.38 1.55 20160311 112000 8.52 1.59 20160311 112000 8.64 1.62 20160311 112000 8.81 1.65 20160311 112000 8.99 1.69 20160311 112000 9.19 1.72 20160311 112000 9.35 1.75 20160311 112000 9.57 1.78 20160311 112000 9.71 1.82 20160311 112000 9.76 1.86 20160311 112000 9.83 1.91 20160311 112000 9.90 1.96 20160311 112000 9.99 2.00 20160311 112100 10.79 2.31 20160311 112100 10.96 2.34 20160311 112100 11.13 2.39 20160311 112100 11.30 2.43 20160311 112100 11.47 2.47 20160311 112100 11.64 2.51 20160311 112100 11.81 2.55 20160311 112100 11.87 3.04 20160311 112100 11.90 3.06 20160311 112100 11.93 2.59 20160311 112100 11.94 3.02 20160311 112100 12.02 3.09 20160311 112100 12.03 2.99 20160311 112100 12.05 2.62 20160311 112100 12.13 3.11 20160311 112100 12.15 2.96 20160311 112100 12.17 2.65 20160311 112100 12.24 3.13 20160311 112100 12.27 2.94 20160311 112100 12.30 2.68 20160311 112100 12.37 3.15 20160311 112100 12.40 2.92 20160311 112100 12.44 2.72 20160311 112100 12.51 3.17 20160311 112100 12.56 2.89 20160311 112100 12.57 2.75 20160311 112100 12.63 3.20 20160311 112100 12.71 2.78 20160311 112100 12.74 2.87 20160311 112100 12.75 3.22 20160311 112100 12.86 2.82 20160311 112100 12.90 3.24 20160311 112100 12.92 2.84 20160311 112100 12.97 3.26 20160311 112100 13.04 3.29 20160311 112100 13.09 3.31 20160311 112100 13.16 3.33 20160311 112100 13.23 3.35 20160311 112100 13.29 3.37 20160311 112100 13.37 3.39 20160311 112100 13.45 3.42 20160311 112100 13.53 3.44 20160311 112100 13.66 3.47 20160311 112100 13.82 3.50 20160311 112100 13.95 3.53 20160311 112100 14.09 3.56 20160311 112100 14.24 3.60 20160311 112100 14.39 3.63 20160311 112100 14.52 3.66 20160311 112100 14.65 3.69 20160311 112100 14.80 3.50 20160311 112100 14.80 3.71 20160311 112100 14.95 3.72 20160311 112100 15.07 3.56 20160311 112100 15.07 3.72 20160311 112100 15.22 3.73 20160311 112100 15.29 3.60 20160311 112100 15.37 3.73 20160311 112100 15.49 3.73 20160311 112100 15.56 3.66 20160311 112100 15.63 3.74 20160311 112100 15.78 3.74 20160311 112100 15.83 3.71 20160311 112100 15.92 3.74 20160311 112200 10.23 1.73 20160311 112200 10.31 1.76 20160311 112200 10.38 1.78 20160311 112200 10.46 1.81 20160311 112200 10.54 1.84 20160311 112200 10.62 1.87 20160311 112200 10.69 1.89 20160311 112200 10.77 1.92 20160311 112200 10.85 1.94 20160311 112200 10.91 1.97 20160311 112200 10.98 1.99 20160311 112200 11.06 2.02 20160311 112200 11.14 2.05 20160311 112200 11.20 2.07 20160311 112200 11.28 2.10 20160311 112200 11.35 2.12 20160311 112200 11.41 2.15 20160311 112200 11.46 2.17 20160311 112200 11.52 2.20 20160311 112200 11.58 2.23 20160311 112200 11.64 2.26 20160311 112200 11.69 2.28 20160311 112200 11.75 2.30 20160311 112200 11.81 2.33 20160311 112200 11.86 2.35 20160311 112200 11.96 2.39 20160311 112200 12.06 2.42 20160311 112200 12.16 2.45 20160311 112200 12.24 2.48 20160311 112200 12.34 2.51 20160311 112200 12.44 2.54 20160311 112200 12.54 2.57 20160311 112200 12.62 2.60 20160311 112200 12.70 2.63 20160311 112200 12.75 2.66 20160311 112200 12.80 2.68 20160311 112200 12.85 2.71 20160311 112200 12.90 2.74 20160311 112200 12.96 2.77 20160311 112200 13.00 2.80 20160311 112200 13.06 2.83 20160311 112200 13.11 2.85 20160311 112200 13.13 2.88 20160311 112200 13.14 2.90 20160311 112200 13.15 2.92 20160311 112200 13.16 2.94 20160311 112200 13.17 2.96 20160311 112200 13.18 2.98 20160311 112200 13.19 3.00 20160311 112200 13.20 3.02 20160311 112200 13.21 3.04 20160311 112200 13.27 3.07 20160311 112200 13.33 3.10 20160311 112200 13.40 3.12 20160311 112200 13.45 3.15 20160311 112200 13.52 3.18 20160311 112200 13.58 3.21 20160311 112200 13.64 3.24 20160311 112200 13.70 3.27 20160311 112200 13.80 3.30 20160311 112200 14.06 3.35 20160311 112200 14.27 3.40 20160311 112200 14.53 3.45 20160311 112300 10.00 1.65 20160311 112300 10.08 1.67 20160311 112300 10.16 1.70 20160311 112300 2.27 1.00 20160311 112300 2.43 1.00 20160311 112300 2.60 1.00 20160311 112300 2.74 1.00 20160311 112300 2.91 0.99 20160311 112300 3.08 0.99 20160311 112300 3.25 0.99 20160311 112300 3.40 0.99 20160311 112300 3.57 0.99 20160311 112300 3.75 0.99 20160311 112300 3.88 0.99 20160311 112300 4.03 0.99 20160311 112300 4.19 1.00 20160311 112300 4.34 1.00 20160311 112300 4.47 1.00 20160311 112300 4.62 1.00 20160311 112300 4.77 1.01 20160311 112300 4.93 1.01 20160311 112300 5.06 1.01 20160311 112300 5.21 1.01 20160311 112300 5.36 1.01 20160311 112300 5.48 1.01 20160311 112300 5.63 1.01 20160311 112300 5.78 1.01 20160311 112300 5.94 1.01 20160311 112300 6.06 1.01 20160311 112300 6.21 1.01 20160311 112300 6.36 1.02 20160311 112300 6.48 1.02 20160311 112300 6.59 1.03 20160311 112300 6.71 1.04 20160311 112300 6.83 1.05 20160311 112300 6.95 1.06 20160311 112300 7.06 1.07 20160311 112300 7.18 1.08 20160311 112300 7.30 1.09 20160311 112300 7.40 1.10 20160311 112300 7.51 1.12 20160311 112300 7.62 1.13 20160311 112300 7.73 1.15 20160311 112300 7.82 1.17 20160311 112300 7.93 1.19 20160311 112300 8.03 1.20 20160311 112300 8.15 1.22 20160311 112300 8.23 1.24 20160311 112300 8.34 1.26 20160311 112300 8.46 1.29 20160311 112300 8.57 1.31 20160311 112300 8.66 1.33 20160311 112300 8.77 1.35 20160311 112300 8.89 1.38 20160311 112300 8.98 1.40 20160311 112300 9.09 1.42 20160311 112300 9.21 1.45 20160311 112300 9.31 1.47 20160311 112300 9.39 1.50 20160311 112300 9.50 1.52 20160311 112300 9.60 1.55 20160311 112300 9.70 1.57 20160311 112300 9.79 1.60 20160311 112300 9.89 1.62 20160311 112400 0.93 1.04 20160311 112400 0.94 1.04 20160311 112400 0.96 1.04 20160311 112400 0.97 1.05 20160311 112400 1.00 1.03 20160311 112400 1.01 1.05 20160311 112400 1.05 1.03 20160311 112400 1.06 1.05 20160311 112400 1.11 1.03 20160311 112400 1.12 1.06 20160311 112400 1.19 1.06 20160311 112400 1.25 1.02 20160311 112400 1.28 1.06 20160311 112400 1.36 1.07 20160311 112400 1.39 1.02 20160311 112400 1.46 1.07 20160311 112400 1.52 1.02 20160311 112400 1.57 1.08 20160311 112400 1.67 1.01 20160311 112400 1.69 1.08 20160311 112400 1.79 1.08 20160311 112400 1.82 1.01 20160311 112400 1.91 1.09 20160311 112400 1.98 1.01 20160311 112400 2.03 1.10 20160311 112400 2.11 1.00 20160311 112400 2.14 1.10 20160311 112400 2.27 1.11 20160311 112400 2.40 1.12 20160311 112400 2.53 1.12 20160311 112400 2.65 1.13 20160311 112400 2.78 1.14 20160311 112400 2.92 1.15 20160311 112400 3.03 1.15 20160311 112400 3.13 1.16 20160311 112400 3.24 1.17 20160311 112400 3.35 1.18 20160311 112400 3.47 1.19 20160311 112400 3.56 1.19 20160311 112400 3.68 1.20 20160311 112400 3.79 1.21 20160311 112400 3.89 1.22 20160311 112400 3.98 1.23 20160311 112400 4.07 1.24 20160311 112400 4.16 1.25 20160311 112400 4.24 1.26 20160311 112400 4.33 1.27 20160311 112400 4.42 1.28 20160311 112400 4.51 1.29 20160311 112400 4.59 1.30 20160311 112400 4.68 1.31 20160311 112400 4.78 1.33 20160311 112400 4.88 1.34 20160311 112400 4.96 1.35 20160311 112400 5.05 1.36 20160311 112400 5.15 1.37 20160311 112400 5.23 1.38 20160311 112400 5.33 1.39 20160311 112400 5.43 1.40 20160311 112400 5.52 1.41 20160311 112400 5.60 1.43 20160311 112400 5.69 1.44 20160311 112400 5.79 1.45 20160311 112500 5.88 1.46 20160311 112500 5.96 1.48 20160311 112500 6.05 1.49 20160311 112500 6.15 1.50 20160311 112500 6.24 1.52 20160311 112500 6.30 1.53 20160311 112500 6.37 1.54 20160311 112500 6.44 1.55 20160311 112500 6.51 1.56 20160311 112500 6.58 1.57 20160311 112500 6.65 1.59 20160311 112500 6.72 1.60 20160311 112500 6.78 1.61 20160311 112500 6.85 1.62 20160311 112500 6.91 1.64 20160311 112500 6.96 1.65 20160311 112500 7.02 1.66 20160311 112500 7.08 1.67 20160311 112500 7.13 1.69 20160311 112500 7.19 1.70 20160311 112500 7.24 1.71 20160311 112500 7.30 1.72 20160311 112500 7.34 1.73 20160311 112500 7.37 1.74 20160311 112500 7.40 1.75 20160311 112500 7.43 1.76 20160311 112500 7.45 1.78 20160311 112500 7.48 1.79 20160311 112500 7.51 1.80 20160311 112500 7.53 1.81 20160311 112500 7.56 1.82 20160311 112500 7.58 1.83 20160311 112500 7.62 1.84 20160311 112500 7.65 1.85 20160311 112500 7.68 1.86 20160311 112500 7.70 1.87 20160311 112500 7.74 1.88 20160311 112500 7.77 1.89 20160311 112500 7.80 1.90 20160311 112500 7.83 1.91 20160311 112500 7.87 1.92 20160311 112500 7.92 1.93 20160311 112500 7.96 1.95 20160311 112500 8.00 1.96 20160311 112500 8.04 1.97 20160311 112500 8.09 1.98 20160311 112500 8.13 1.99 20160311 112500 8.16 2.00 20160311 112500 8.21 2.01 20160311 112500 8.25 2.02 20160311 112500 8.29 2.03 20160311 112500 8.32 2.04 20160311 112500 8.36 2.05 20160311 112500 8.40 2.06 20160311 112500 8.43 2.07 20160311 112500 8.47 2.08 20160311 112500 8.51 2.09 20160311 112500 8.55 2.10 20160311 112500 8.59 2.10 20160311 112500 8.64 2.11 20160311 112500 8.68 2.12 20160311 112500 8.72 2.13 20160311 112500 8.76 2.14 20160311 112600 8.79 2.15 20160311 112600 8.83 2.16 20160311 112600 8.87 2.17 20160311 112600 8.90 2.18 20160311 112600 8.93 2.18 20160311 112600 8.96 2.19 20160311 112600 8.98 2.20 20160311 112600 9.01 2.21 20160311 112600 9.04 2.22 20160311 112600 9.06 2.22 20160311 112600 9.09 2.23 20160311 112600 9.11 2.24 20160311 112600 9.15 2.25 20160311 112600 9.18 2.25 20160311 112600 9.20 2.26 20160311 112600 9.21 1.66 20160311 112600 9.23 1.69 20160311 112600 9.23 1.74 20160311 112600 9.24 2.26 20160311 112600 9.25 1.81 20160311 112600 9.26 1.73 20160311 112600 9.26 2.27 20160311 112600 9.28 1.77 20160311 112600 9.28 1.90 20160311 112600 9.29 2.28 20160311 112600 9.30 1.97 20160311 112600 9.31 1.79 20160311 112600 9.32 2.28 20160311 112600 9.33 2.04 20160311 112600 9.34 1.84 20160311 112600 9.35 2.29 20160311 112600 9.36 2.12 20160311 112600 9.37 2.29 20160311 112600 9.37 2.30 20160311 112600 9.38 1.87 20160311 112600 9.38 2.19 20160311 112600 9.39 2.30 20160311 112600 9.40 2.25 20160311 112600 9.40 2.31 20160311 112600 9.41 2.31 20160311 112600 9.42 1.92 20160311 112600 9.43 2.31 20160311 112600 9.46 1.95 20160311 112700 10.44 2.20 20160311 112700 10.47 2.19 20160311 112700 10.49 2.18 20160311 112700 10.51 2.18 20160311 112700 10.53 2.18 20160311 112700 10.55 2.17 20160311 112700 10.57 2.17 20160311 112700 10.59 2.17 20160311 112700 10.61 2.16 20160311 112700 10.63 2.16 20160311 112700 10.66 2.15 20160311 112700 10.69 2.15 20160311 112700 10.75 2.16 20160311 112700 10.80 2.16 20160311 112700 10.86 2.17 20160311 112700 10.92 2.18 20160311 112700 10.96 2.18 20160311 112700 11.02 2.19 20160311 112700 11.07 2.19 20160311 112700 11.12 2.20 20160311 112700 11.16 1.46 20160311 112700 11.18 2.20 20160311 112700 11.24 1.53 20160311 112700 11.25 2.20 20160311 112700 11.31 2.20 20160311 112700 11.34 1.59 20160311 112700 11.39 1.65 20160311 112700 11.39 2.20 20160311 112700 11.45 2.19 20160311 112700 11.49 1.72 20160311 112700 11.53 2.20 20160311 112700 11.56 1.78 20160311 112700 11.60 2.19 20160311 112700 11.64 1.84 20160311 112700 11.67 2.19 20160311 112700 11.74 1.91 20160311 112700 11.75 2.19 20160311 112700 11.76 2.17 20160311 112700 11.77 2.10 20160311 112700 11.77 2.12 20160311 112700 11.77 2.15 20160311 112700 11.79 2.05 20160311 112700 11.79 2.08 20160311 112700 11.81 1.97 20160311 112700 11.82 2.01 20160311 112700 11.82 2.03 20160311 112800 10.01 1.32 20160311 112800 10.04 1.86 20160311 112800 10.06 2.31 20160311 112800 10.06 2.32 20160311 112800 10.06 2.33 20160311 112800 10.07 1.23 20160311 112800 10.07 2.30 20160311 112800 10.07 2.33 20160311 112800 10.07 2.34 20160311 112800 10.07 2.35 20160311 112800 10.07 2.36 20160311 112800 10.08 2.37 20160311 112800 10.09 2.38 20160311 112800 10.10 2.29 20160311 112800 10.10 2.39 20160311 112800 10.11 1.93 20160311 112800 10.12 2.29 20160311 112800 10.12 2.39 20160311 112800 10.13 2.40 20160311 112800 10.15 2.28 20160311 112800 10.16 2.41 20160311 112800 10.18 2.27 20160311 112800 10.18 2.41 20160311 112800 10.19 2.00 20160311 112800 10.19 2.42 20160311 112800 10.21 2.26 20160311 112800 10.22 2.43 20160311 112800 10.23 2.43 20160311 112800 10.24 2.26 20160311 112800 10.26 2.06 20160311 112800 10.26 2.44 20160311 112800 10.27 2.25 20160311 112800 10.29 2.44 20160311 112800 10.30 2.24 20160311 112800 10.30 2.44 20160311 112800 10.32 2.24 20160311 112800 10.33 2.45 20160311 112800 10.34 2.13 20160311 112800 10.34 2.23 20160311 112800 10.35 2.45 20160311 112800 10.36 2.22 20160311 112800 10.38 2.22 20160311 112800 10.38 2.45 20160311 112800 10.40 2.21 20160311 112800 10.40 2.46 20160311 112800 10.42 2.20 20160311 112800 10.42 2.21 20160311 112800 10.42 2.46 20160311 112800 10.45 2.46 20160311 112800 10.47 2.43 20160311 112800 10.47 2.45 20160311 112800 10.48 2.26 20160311 112800 10.48 2.35 20160311 112800 10.48 2.38 20160311 112800 10.48 2.41 20160311 112800 10.49 2.28 20160311 112800 10.49 2.31 20160311 112800 10.49 2.33 20160311 112800 9.85 1.66 20160311 112800 9.88 1.57 20160311 112800 9.91 1.73 20160311 112800 9.93 1.48 20160311 112800 9.97 1.79 20160311 112800 9.98 1.41 20160311 112900 10.10 1.14 20160311 112900 10.16 1.07 20160311 112900 10.22 0.98 20160311 113600 4.66 1.80 20160311 113600 4.76 1.79 20160311 113600 4.85 1.78 20160311 113600 4.96 1.78 20160311 113600 5.06 1.77 20160311 113600 5.16 1.76 20160311 113600 5.27 1.75 20160311 113600 5.38 1.75 20160311 113600 5.50 1.74 20160311 113600 5.63 1.73 20160311 113600 5.80 1.72 20160311 113600 5.96 1.71 20160311 113600 6.13 1.69 20160311 113600 6.25 1.68 20160311 113600 6.41 1.67 20160311 113600 6.55 1.66 20160311 113600 6.66 1.64 20160311 113700 1.73 1.89 20160311 113700 1.74 1.89 20160311 113700 1.75 1.88 20160311 113700 1.77 1.88 20160311 113700 1.79 1.88 20160311 113700 1.82 1.88 20160311 113700 1.85 1.88 20160311 113700 1.87 1.88 20160311 113700 1.90 1.88 20160311 113700 1.93 1.88 20160311 113700 1.96 1.88 20160311 113700 1.98 1.87 20160311 113700 2.00 1.87 20160311 113700 2.04 1.87 20160311 113700 2.06 1.87 20160311 113700 2.08 1.87 20160311 113700 2.11 1.87 20160311 113700 2.14 1.87 20160311 113700 2.17 1.86 20160311 113700 2.20 1.86 20160311 113700 2.22 1.86 20160311 113700 2.24 1.86 20160311 113700 2.25 1.86 20160311 113700 2.27 1.86 20160311 113700 2.28 1.85 20160311 113700 2.29 1.85 20160311 113700 2.32 1.85 20160311 113700 2.33 1.85 20160311 113700 2.36 1.85 20160311 113700 2.38 1.85 20160311 113700 2.42 1.84 20160311 113700 2.45 1.84 20160311 113700 2.48 1.84 20160311 113700 2.50 1.84 20160311 113700 2.54 1.84 20160311 113700 2.56 1.84 20160311 113700 2.58 1.83 20160311 113700 2.61 1.83 20160311 113700 2.67 1.83 20160311 113700 2.76 1.83 20160311 113700 2.82 1.83 20160311 113700 2.89 1.83 20160311 113700 2.98 1.83 20160311 113700 3.05 1.83 20160311 113700 3.10 1.82 20160311 113700 3.19 1.82 20160311 113700 3.25 1.82 20160311 113700 3.34 1.82 20160311 113700 3.42 1.82 20160311 113700 3.51 1.82 20160311 113700 3.62 1.82 20160311 113700 3.69 1.81 20160311 113700 3.80 1.81 20160311 113700 3.90 1.81 20160311 113700 4.00 1.81 20160311 113700 4.09 1.81 20160311 113700 4.14 1.81 20160311 113700 4.20 1.81 20160311 113700 4.25 1.81 20160311 113700 4.31 1.81 20160311 113700 4.38 1.81 20160311 113700 4.45 1.80 20160311 113700 4.50 1.80 20160311 113700 4.57 1.80 20160311 113800 1.19 1.99 20160311 113800 1.23 1.99 20160311 113800 1.27 1.99 20160311 113800 1.31 1.98 20160311 113800 1.36 1.98 20160311 113800 1.39 1.98 20160311 113800 1.41 1.98 20160311 113800 1.43 1.98 20160311 113800 1.46 1.98 20160311 113800 1.48 1.98 20160311 113800 1.50 1.93 20160311 113800 1.50 1.98 20160311 113800 1.51 1.92 20160311 113800 1.51 1.93 20160311 113800 1.51 1.94 20160311 113800 1.52 1.92 20160311 113800 1.52 1.94 20160311 113800 1.53 1.92 20160311 113800 1.53 1.94 20160311 113800 1.53 1.98 20160311 113800 1.54 1.91 20160311 113800 1.54 1.95 20160311 113800 1.55 1.95 20160311 113800 1.55 1.98 20160311 113800 1.56 1.95 20160311 113800 1.57 1.91 20160311 113800 1.57 1.96 20160311 113800 1.57 1.98 20160311 113800 1.58 1.91 20160311 113800 1.58 1.96 20160311 113800 1.58 1.97 20160311 113800 1.58 1.98 20160311 113800 1.59 1.91 20160311 113800 1.59 1.96 20160311 113800 1.59 1.97 20160311 113800 1.60 1.91 20160311 113800 1.60 1.96 20160311 113800 1.60 1.97 20160311 113800 1.61 1.96 20160311 113800 1.61 1.97 20160311 113800 1.62 1.91 20160311 113800 1.62 1.96 20160311 113800 1.63 1.90 20160311 113800 1.64 1.90 20160311 113800 1.66 1.90 20160311 113800 1.67 1.90 20160311 113800 1.69 1.90 20160311 113800 1.70 1.90 20160311 113800 1.71 1.89 20160311 113800 1.72 1.89 20160311 113900 1.01 1.99 20160311 113900 1.02 1.99 20160311 113900 1.03 1.99 20160311 113900 1.06 1.99 20160311 113900 1.10 1.99 20160311 113900 1.11 1.99 20160311 113900 1.14 2.00 20160311 113900 1.15 1.99 20160311 113900 1.19 2.00 20160311 113900 1.24 2.00 20160311 113900 1.30 2.00 20160311 113900 1.35 2.00 20160311 113900 1.45 2.00 20160311 113900 1.57 2.00 20160311 113900 1.68 2.00 20160311 113900 1.80 2.00 20160311 113900 1.94 2.00 20160311 113900 2.07 2.00 20160311 113900 2.18 2.00 20160311 113900 2.32 2.00 20160311 113900 2.46 2.00 20160311 113900 2.49 2.00 20160311 113900 2.55 2.00 20160311 113900 2.60 2.00 20160311 113900 2.63 2.00 20160311 113900 2.68 2.00 20160311 113900 2.72 2.00 20160311 113900 2.76 2.00 20160311 113900 2.80 2.00 20160311 113900 2.84 2.00 20160311 113900 2.88 2.00 20160311 113900 2.92 2.00 20160311 113900 2.94 1.98 20160311 113900 2.95 2.00 20160311 113900 2.96 1.98 20160311 113900 2.98 1.98 20160311 113900 2.99 2.00 20160311 113900 3.00 1.98 20160311 113900 3.02 1.99 20160311 113900 3.03 1.98 20160311 113900 3.04 1.98 20160311 113900 3.04 1.99 20160311 113900 3.05 1.99 20160311 113900 3.07 1.99 20160311 113900 3.08 1.98 20160311 113900 3.09 1.99 20160311 113900 3.10 1.99 20160311 113900 3.12 1.99 20160311 113900 3.14 1.98 20160311 113900 3.20 1.98 20160311 113900 3.25 1.98 20160311 113900 3.30 1.98 20160311 113900 3.36 1.97 20160311 113900 3.39 1.97 20160311 113900 3.40 1.97 20160311 113900 3.41 1.97 20160311 114000 3.39 1.97 20160311 114000 3.40 1.97 20160311 114000 3.45 1.97 20160311 114000 3.49 1.97 20160311 114000 3.53 1.97 20160311 114000 3.58 1.97 20160311 114000 3.62 1.97 20160311 114000 3.66 1.97 20160311 114000 3.71 1.97 20160311 114000 3.75 1.97 20160311 114000 3.78 1.97 20160311 114000 3.79 1.97 20160311 114000 3.80 1.97 20160311 114000 3.82 1.97 20160311 114000 3.83 1.97 20160311 114000 3.85 1.97 20160311 114000 3.86 1.97 20160311 114000 3.88 1.97 20160311 114000 3.90 1.97 20160311 114000 3.93 1.97 20160311 114000 3.97 1.98 20160311 114000 4.00 1.98 20160311 114000 4.04 1.98 20160311 114000 4.09 1.98 20160311 114000 4.13 1.98 20160311 114000 4.17 1.98 20160311 114000 4.22 1.98 20160311 114000 4.26 1.98 20160311 114000 4.31 1.99 20160311 114000 4.38 1.99 20160311 114000 4.44 1.99 20160311 114000 4.49 1.99 20160311 114000 4.56 1.99 20160311 114000 4.61 2.00 20160311 114000 4.68 2.00 20160311 114000 4.74 2.00 20160311 114000 4.80 2.00 20160311 114000 4.87 2.01 20160311 114000 4.93 2.01 20160311 114000 4.99 2.01 20160311 114000 5.05 2.02 20160311 114000 5.12 2.02 20160311 114000 5.17 2.03 20160311 114000 5.24 2.03 20160311 114000 5.31 2.04 20160311 114000 5.35 2.04 20160311 114000 5.39 2.04 20160311 114000 5.43 2.05 20160311 114000 5.47 2.05 20160311 114000 5.50 2.06 20160311 114000 5.54 2.06 20160311 114000 5.57 2.06 20160311 114000 5.60 2.07 20160311 114000 5.64 2.07 20160311 114000 5.66 2.08 20160311 114000 5.68 2.08 20160311 114000 5.70 2.09 20160311 114000 5.71 2.09 20160311 114000 5.73 2.10 20160311 114000 5.75 2.10 20160311 114000 5.77 2.11 20160311 114000 5.79 2.11 20160311 114000 5.81 2.11 20160311 114000 5.84 2.12 20160311 114100 10.01 2.57 20160311 114100 10.08 2.57 20160311 114100 10.11 2.58 20160311 114100 10.16 2.59 20160311 114100 10.21 2.60 20160311 114100 10.26 2.61 20160311 114100 10.30 2.61 20160311 114100 10.35 2.62 20160311 114100 10.40 2.63 20160311 114100 10.44 2.63 20160311 114100 10.49 2.64 20160311 114100 10.54 2.65 20160311 114100 10.59 2.66 20160311 114100 5.87 2.13 20160311 114100 5.91 2.14 20160311 114100 5.93 2.14 20160311 114100 5.97 2.15 20160311 114100 6.00 2.16 20160311 114100 6.03 2.16 20160311 114100 6.07 2.17 20160311 114100 6.12 2.18 20160311 114100 6.20 2.18 20160311 114100 6.29 2.19 20160311 114100 6.39 2.20 20160311 114100 6.48 2.21 20160311 114100 6.56 2.21 20160311 114100 6.66 2.22 20160311 114100 6.75 2.23 20160311 114100 6.83 2.24 20160311 114100 6.93 2.24 20160311 114100 7.03 2.25 20160311 114100 7.14 2.26 20160311 114100 7.24 2.27 20160311 114100 7.34 2.28 20160311 114100 7.45 2.29 20160311 114100 7.55 2.30 20160311 114100 7.65 2.31 20160311 114100 7.76 2.32 20160311 114100 7.86 2.33 20160311 114100 7.95 2.34 20160311 114100 8.04 2.35 20160311 114100 8.14 2.36 20160311 114100 8.22 2.37 20160311 114100 8.31 2.38 20160311 114100 8.41 2.39 20160311 114100 8.50 2.40 20160311 114100 8.59 2.41 20160311 114100 8.69 2.42 20160311 114100 8.79 2.43 20160311 114100 8.86 2.44 20160311 114100 8.96 2.45 20160311 114100 9.07 2.46 20160311 114100 9.14 2.47 20160311 114100 9.24 2.48 20160311 114100 9.35 2.49 20160311 114100 9.44 2.50 20160311 114100 9.51 2.51 20160311 114100 9.58 2.51 20160311 114100 9.66 2.52 20160311 114100 9.72 2.53 20160311 114100 9.80 2.54 20160311 114100 9.88 2.55 20160311 114100 9.93 2.56 20160311 114200 10.63 2.67 20160311 114200 10.69 2.68 20160311 114200 10.74 2.70 20160311 114200 10.78 2.70 20160311 114200 10.83 2.71 20160311 114200 10.88 2.72 20160311 114200 10.92 2.73 20160311 114200 10.97 2.73 20160311 114200 11.02 2.74 20160311 114200 11.07 2.75 20160311 114200 11.12 2.75 20160311 114200 11.17 2.75 20160311 114200 11.22 2.60 20160311 114200 11.22 2.76 20160311 114200 11.23 2.59 20160311 114200 11.24 2.61 20160311 114200 11.26 2.76 20160311 114200 11.27 2.59 20160311 114200 11.28 2.61 20160311 114200 11.31 2.59 20160311 114200 11.31 2.62 20160311 114200 11.32 2.77 20160311 114200 11.34 2.59 20160311 114200 11.35 2.63 20160311 114200 11.36 2.64 20160311 114200 11.36 2.77 20160311 114200 11.38 2.59 20160311 114200 11.40 2.65 20160311 114200 11.40 2.77 20160311 114200 11.41 2.59 20160311 114200 11.43 2.66 20160311 114200 11.44 2.76 20160311 114200 11.45 2.67 20160311 114200 11.46 2.60 20160311 114200 11.48 2.68 20160311 114200 11.48 2.76 20160311 114200 11.49 2.68 20160311 114200 11.50 2.60 20160311 114200 11.50 2.69 20160311 114200 11.51 2.76 20160311 114200 11.53 2.67 20160311 114200 11.53 2.70 20160311 114200 11.54 2.60 20160311 114200 11.54 2.70 20160311 114200 11.55 2.60 20160311 114200 11.55 2.76 20160311 114200 11.56 2.71 20160311 114200 11.57 2.61 20160311 114200 11.57 2.67 20160311 114200 11.58 2.72 20160311 114200 11.58 2.75 20160311 114200 11.59 2.62 20160311 114200 11.59 2.73 20160311 114200 11.60 2.62 20160311 114200 11.60 2.67 20160311 114200 11.61 2.74 20160311 114200 11.61 2.75 20160311 114200 11.62 2.63 20160311 114200 11.63 2.64 20160311 114200 11.63 2.75 20160311 114200 11.64 2.66 20160311 114200 11.65 2.64 20160311 114200 11.66 2.65 20160311 114200 11.68 2.66 20160311 114300 10.08 2.93 20160311 114300 10.18 2.92 20160311 114300 10.26 2.92 20160311 114300 10.36 2.91 20160311 114300 10.42 2.90 20160311 114300 10.46 2.90 20160311 114300 10.52 2.89 20160311 114300 10.58 2.88 20160311 114300 10.64 2.87 20160311 114300 10.69 2.87 20160311 114300 10.75 2.86 20160311 114300 10.81 2.85 20160311 114300 10.86 2.84 20160311 114300 10.88 2.83 20160311 114300 10.90 2.83 20160311 114300 10.92 2.82 20160311 114300 10.95 2.81 20160311 114300 10.97 2.80 20160311 114300 10.99 2.79 20160311 114300 11.01 2.79 20160311 114300 11.04 2.78 20160311 114300 11.06 2.77 20160311 114300 11.10 2.76 20160311 114300 11.14 2.75 20160311 114300 11.17 2.74 20160311 114300 11.21 2.74 20160311 114300 11.25 2.73 20160311 114300 11.29 2.72 20160311 114300 11.31 2.71 20160311 114300 11.35 2.70 20160311 114300 11.39 2.69 20160311 114300 11.42 2.69 20160311 114300 11.46 2.69 20160311 114300 8.92 3.13 20160311 114300 8.92 3.15 20160311 114300 8.92 3.16 20160311 114300 8.92 3.18 20160311 114300 8.93 3.11 20160311 114300 8.93 3.12 20160311 114300 8.94 3.10 20160311 114300 8.97 3.10 20160311 114300 9.00 3.09 20160311 114300 9.04 3.08 20160311 114300 9.06 3.07 20160311 114300 9.10 3.06 20160311 114300 9.13 3.05 20160311 114300 9.17 3.05 20160311 114300 9.19 3.04 20160311 114300 9.23 3.03 20160311 114300 9.27 3.02 20160311 114300 9.31 3.01 20160311 114300 9.34 3.01 20160311 114300 9.38 3.00 20160311 114300 9.42 2.99 20160311 114300 9.45 2.98 20160311 114300 9.49 2.97 20160311 114300 9.51 2.97 20160311 114300 9.61 2.96 20160311 114300 9.69 2.95 20160311 114300 9.80 2.95 20160311 114300 9.89 2.94 20160311 114300 9.98 2.94 20160311 114400 5.79 3.92 20160311 114400 5.83 3.91 20160311 114400 5.87 3.90 20160311 114400 5.92 3.88 20160311 114400 5.97 3.87 20160311 114400 6.02 3.86 20160311 114400 6.07 3.84 20160311 114400 6.12 3.83 20160311 114400 6.18 3.82 20160311 114400 6.24 3.81 20160311 114400 6.27 3.80 20160311 114400 6.30 3.78 20160311 114400 6.34 3.77 20160311 114400 6.38 3.76 20160311 114400 6.42 3.75 20160311 114400 6.47 3.73 20160311 114400 6.51 3.72 20160311 114400 6.57 3.71 20160311 114400 6.62 3.69 20160311 114400 6.66 3.68 20160311 114400 6.71 3.67 20160311 114400 6.75 3.66 20160311 114400 6.80 3.64 20160311 114400 6.85 3.63 20160311 114400 6.91 3.62 20160311 114400 6.97 3.60 20160311 114400 7.01 3.59 20160311 114400 7.07 3.58 20160311 114400 7.15 3.57 20160311 114400 7.22 3.55 20160311 114400 7.30 3.54 20160311 114400 7.36 3.53 20160311 114400 7.43 3.52 20160311 114400 7.51 3.50 20160311 114400 7.58 3.49 20160311 114400 7.65 3.48 20160311 114400 7.71 3.47 20160311 114400 7.78 3.45 20160311 114400 7.84 3.44 20160311 114400 7.90 3.43 20160311 114400 7.97 3.42 20160311 114400 8.03 3.41 20160311 114400 8.09 3.40 20160311 114400 8.16 3.38 20160311 114400 8.23 3.37 20160311 114400 8.28 3.36 20160311 114400 8.34 3.35 20160311 114400 8.41 3.34 20160311 114400 8.46 3.34 20160311 114400 8.53 3.33 20160311 114400 8.59 3.32 20160311 114400 8.65 3.31 20160311 114400 8.73 3.30 20160311 114400 8.80 3.28 20160311 114400 8.80 3.29 20160311 114400 8.81 3.27 20160311 114400 8.82 3.26 20160311 114400 8.83 3.25 20160311 114400 8.84 3.24 20160311 114400 8.86 3.23 20160311 114400 8.88 3.22 20160311 114400 8.90 3.21 20160311 114400 8.91 3.19 20160311 114400 8.92 3.20 20160311 114500 10.11 4.54 20160311 114500 10.29 4.56 20160311 114500 10.44 4.58 20160311 114500 10.63 4.60 20160311 114500 5.49 4.10 20160311 114500 5.49 4.11 20160311 114500 5.50 4.09 20160311 114500 5.50 4.12 20160311 114500 5.51 4.08 20160311 114500 5.51 4.13 20160311 114500 5.53 4.07 20160311 114500 5.53 4.14 20160311 114500 5.55 4.06 20160311 114500 5.56 4.15 20160311 114500 5.57 4.05 20160311 114500 5.58 4.15 20160311 114500 5.59 4.04 20160311 114500 5.62 4.02 20160311 114500 5.62 4.16 20160311 114500 5.65 4.02 20160311 114500 5.65 4.17 20160311 114500 5.66 3.99 20160311 114500 5.66 4.00 20160311 114500 5.67 3.98 20160311 114500 5.68 3.97 20160311 114500 5.69 3.96 20160311 114500 5.69 4.18 20160311 114500 5.71 3.95 20160311 114500 5.74 3.94 20160311 114500 5.75 4.19 20160311 114500 5.77 3.93 20160311 114500 5.82 4.20 20160311 114500 5.88 4.21 20160311 114500 5.96 4.22 20160311 114500 6.04 4.23 20160311 114500 6.11 4.24 20160311 114500 6.20 4.25 20160311 114500 6.30 4.26 20160311 114500 6.38 4.26 20160311 114500 6.50 4.27 20160311 114500 6.63 4.28 20160311 114500 6.74 4.29 20160311 114500 6.87 4.30 20160311 114500 7.01 4.31 20160311 114500 7.13 4.32 20160311 114500 7.28 4.33 20160311 114500 7.43 4.34 20160311 114500 7.56 4.35 20160311 114500 7.71 4.36 20160311 114500 7.86 4.37 20160311 114500 7.99 4.38 20160311 114500 8.15 4.39 20160311 114500 8.31 4.40 20160311 114500 8.47 4.41 20160311 114500 8.61 4.42 20160311 114500 8.78 4.43 20160311 114500 8.93 4.44 20160311 114500 9.06 4.45 20160311 114500 9.21 4.46 20160311 114500 9.37 4.48 20160311 114500 9.50 4.49 20160311 114500 9.65 4.50 20160311 114500 9.81 4.52 20160311 114500 9.95 4.53 20160311 114600 10.81 4.62 20160311 114600 10.97 4.63 20160311 114600 11.15 4.65 20160311 114600 11.33 4.67 20160311 114600 11.49 4.69 20160311 114600 11.68 4.71 20160311 114600 11.83 4.73 20160311 114600 11.95 4.75 20160311 114600 12.08 4.78 20160311 114600 12.22 4.80 20160311 114600 12.33 4.82 20160311 114600 12.47 4.85 20160311 114600 12.61 4.87 20160311 114600 12.73 4.90 20160311 114600 12.87 4.92 20160311 114600 13.00 4.95 20160311 114600 13.10 4.98 20160311 114600 13.23 5.01 20160311 114600 13.35 5.04 20160311 114600 13.45 5.06 20160311 114600 13.57 5.10 20160311 114600 13.69 5.13 20160311 114600 13.79 5.15 20160311 114600 13.91 5.18 20160311 114600 14.01 5.22 20160311 114600 14.10 5.25 20160311 114600 14.20 5.29 20160311 114600 14.30 5.33 20160311 114600 14.38 5.36 20160311 114600 14.48 5.40 20160311 114600 14.58 5.44 20160311 114600 14.67 5.47 20160311 114600 14.74 5.51 20160311 114600 14.81 5.55 20160311 114600 14.89 5.59 20160311 114600 14.95 5.62 20160311 114600 15.03 5.66 20160311 114600 15.10 5.70 20160311 114600 15.17 5.73 20160311 114600 15.24 5.77 20160311 114600 15.32 5.81 20160311 114600 15.37 5.85 20160311 114600 15.43 5.88 20160311 114600 15.50 5.92 20160311 114600 15.54 5.95 20160311 114600 15.60 5.99 20160311 114600 15.66 6.03 20160311 114600 15.71 6.06 20160311 114600 15.77 6.10 20160311 114600 15.83 6.14 20160311 114600 15.86 6.16 20160311 114600 15.89 6.19 20160311 114600 15.93 6.22 20160311 114600 15.95 6.25 20160311 114600 15.98 6.28 20160311 114600 16.02 6.31 20160311 114600 16.05 6.33 20160311 114600 16.08 6.36 20160311 114600 16.10 6.47 20160311 114600 16.11 6.43 20160311 114600 16.11 6.45 20160311 114600 16.12 6.39 20160311 114600 16.12 6.41 20160311 114700 13.02 6.53 20160311 114700 13.04 6.52 20160311 114700 13.07 6.51 20160311 114700 13.10 6.49 20160311 114700 13.11 6.54 20160311 114700 13.13 6.48 20160311 114700 13.16 6.47 20160311 114700 13.19 6.56 20160311 114700 13.20 6.46 20160311 114700 13.25 6.45 20160311 114700 13.29 6.44 20160311 114700 13.29 6.57 20160311 114700 13.34 6.43 20160311 114700 13.37 6.43 20160311 114700 13.38 6.59 20160311 114700 13.41 6.42 20160311 114700 13.44 6.42 20160311 114700 13.46 6.60 20160311 114700 13.47 6.42 20160311 114700 13.49 6.42 20160311 114700 13.51 6.42 20160311 114700 13.56 6.62 20160311 114700 13.66 6.63 20160311 114700 13.75 6.64 20160311 114700 13.85 6.66 20160311 114700 13.99 6.67 20160311 114700 14.10 6.68 20160311 114700 14.23 6.69 20160311 114700 14.37 6.70 20160311 114700 14.48 6.71 20160311 114700 14.62 6.72 20160311 114700 14.76 6.73 20160311 114700 14.88 6.74 20160311 114700 14.99 6.74 20160311 114700 15.06 6.74 20160311 114700 15.12 6.74 20160311 114700 15.20 6.74 20160311 114700 15.27 6.74 20160311 114700 15.33 6.73 20160311 114700 15.41 6.73 20160311 114700 15.48 6.73 20160311 114700 15.55 6.73 20160311 114700 15.61 6.72 20160311 114700 15.65 6.72 20160311 114700 15.70 6.71 20160311 114700 15.74 6.70 20160311 114700 15.80 6.69 20160311 114700 15.84 6.69 20160311 114700 15.89 6.68 20160311 114700 15.95 6.67 20160311 114700 16.00 6.67 20160311 114700 16.02 6.63 20160311 114700 16.02 6.64 20160311 114700 16.02 6.66 20160311 114700 16.03 6.61 20160311 114700 16.03 6.62 20160311 114700 16.04 6.58 20160311 114700 16.04 6.60 20160311 114700 16.05 6.57 20160311 114700 16.06 6.56 20160311 114700 16.07 6.52 20160311 114700 16.07 6.54 20160311 114700 16.08 6.51 20160311 114700 16.09 6.49 20160311 114800 13.52 6.41 20160311 114800 13.53 6.41 20160311 114800 13.61 6.42 20160311 114800 13.77 6.44 20160311 114800 13.96 6.46 20160311 114800 14.16 6.49 20160311 114800 14.32 6.50 20160311 114800 14.51 6.53 20160311 114800 14.71 6.55 20160311 114800 14.87 6.57 20160311 114800 15.05 6.59 20160311 114800 15.17 6.61 20160311 114800 15.20 6.64 20160311 114800 15.24 6.67 20160311 114800 15.28 6.69 20160311 114800 15.31 6.72 20160311 114800 15.36 6.74 20160311 114800 15.40 6.77 20160311 114800 15.44 6.79 20160311 114800 15.48 6.82 20160311 114800 15.50 6.85 20160311 114800 15.52 6.87 20160311 114800 15.53 6.89 20160311 114800 15.55 6.92 20160311 114800 15.57 6.94 20160311 114800 15.59 6.96 20160311 114800 15.61 6.99 20160311 114800 15.62 7.01 20160311 114800 15.65 7.03 20160311 114800 15.77 7.06 20160311 114800 15.88 7.09 20160311 114800 16.02 7.12 20160311 114800 16.15 7.15 20160311 114800 16.26 7.17 20160311 114800 16.39 7.20 20160311 114800 16.52 7.23 20160311 114800 16.62 7.25 20160311 114800 16.75 7.28 20160311 114800 16.82 7.30 20160311 114800 16.90 7.33 20160311 114800 16.99 7.35 20160311 114800 17.07 7.37 20160311 114800 17.16 7.40 20160311 114800 17.26 7.42 20160311 114800 17.34 7.44 20160311 114800 17.43 7.46 20160311 114800 17.53 7.48 20160311 114800 17.58 7.47 20160311 114800 17.64 7.46 20160311 114800 17.71 7.45 20160311 114800 17.76 7.44 20160311 114800 17.83 7.44 20160311 114800 17.90 7.43 20160311 114800 17.93 7.21 20160311 114800 17.95 7.23 20160311 114800 17.97 7.43 20160311 114800 17.98 7.26 20160311 114800 18.00 7.29 20160311 114800 18.02 7.32 20160311 114800 18.04 7.42 20160311 114800 18.05 7.35 20160311 114800 18.07 7.38 20160311 114800 18.09 7.41 20160311 114900 10.13 5.09 20160311 114900 10.26 5.07 20160311 114900 10.32 5.15 20160311 114900 10.45 5.05 20160311 114900 10.53 5.21 20160311 114900 10.62 5.04 20160311 114900 10.72 5.27 20160311 114900 10.84 5.02 20160311 114900 10.88 5.32 20160311 114900 11.04 5.38 20160311 114900 11.05 5.00 20160311 114900 11.16 5.43 20160311 114900 11.23 4.99 20160311 114900 11.31 5.48 20160311 114900 11.42 4.59 20160311 114900 11.44 5.54 20160311 114900 11.46 4.97 20160311 114900 11.50 4.61 20160311 114900 11.61 4.63 20160311 114900 11.61 5.60 20160311 114900 11.69 4.96 20160311 114900 11.71 4.64 20160311 114900 11.83 4.66 20160311 114900 11.88 4.94 20160311 114900 11.92 4.93 20160311 114900 11.93 4.68 20160311 114900 11.95 4.91 20160311 114900 11.98 4.90 20160311 114900 12.01 4.89 20160311 114900 12.04 4.70 20160311 114900 12.04 4.87 20160311 114900 12.07 4.86 20160311 114900 12.10 4.84 20160311 114900 12.13 4.83 20160311 114900 12.16 4.72 20160311 114900 12.17 4.82 20160311 114900 12.20 4.81 20160311 114900 12.22 4.81 20160311 114900 12.25 4.80 20160311 114900 12.26 4.74 20160311 114900 12.28 4.79 20160311 114900 12.31 4.79 20160311 114900 12.34 4.78 20160311 114900 12.34 5.73 20160311 114900 12.37 4.77 20160311 114900 12.38 4.76 20160311 114900 12.40 4.77 20160311 114900 13.09 5.87 20160311 114900 13.69 5.98 20160311 114900 14.47 6.12 20160311 114900 15.25 6.26 20160311 114900 15.91 6.37 20160311 114900 16.72 6.52 20160311 114900 17.54 6.66 20160311 114900 17.88 7.04 20160311 114900 17.88 7.09 20160311 114900 17.88 7.13 20160311 114900 17.89 6.99 20160311 114900 17.90 7.18 20160311 114900 17.91 6.94 20160311 114900 17.92 6.89 20160311 114900 17.93 6.85 20160311 114900 17.94 6.80 20160311 114900 17.95 6.74 20160311 115000 10.15 4.31 20160311 115000 10.38 4.33 20160311 115000 10.59 4.35 20160311 115000 10.83 4.37 20160311 115000 11.03 4.39 20160311 115000 11.21 4.41 20160311 115000 11.23 4.44 20160311 115000 11.24 4.46 20160311 115000 11.27 4.48 20160311 115000 11.30 4.50 20160311 115000 11.32 4.52 20160311 115000 11.35 4.54 20160311 115000 11.39 4.57 20160311 115000 6.96 3.99 20160311 115000 7.01 3.97 20160311 115000 7.13 3.95 20160311 115000 7.22 3.93 20160311 115000 7.22 4.02 20160311 115000 7.33 3.91 20160311 115000 7.40 3.33 20160311 115000 7.40 3.34 20160311 115000 7.43 3.89 20160311 115000 7.44 3.37 20160311 115000 7.45 3.31 20160311 115000 7.48 3.39 20160311 115000 7.51 3.87 20160311 115000 7.52 3.29 20160311 115000 7.52 3.41 20160311 115000 7.52 4.05 20160311 115000 7.57 3.43 20160311 115000 7.60 3.45 20160311 115000 7.61 3.85 20160311 115000 7.66 3.47 20160311 115000 7.70 3.50 20160311 115000 7.70 3.82 20160311 115000 7.74 3.52 20160311 115000 7.76 3.81 20160311 115000 7.76 4.07 20160311 115000 7.81 3.54 20160311 115000 7.84 3.79 20160311 115000 7.91 3.78 20160311 115000 7.92 3.56 20160311 115000 8.00 3.57 20160311 115000 8.01 3.77 20160311 115000 8.05 4.10 20160311 115000 8.11 3.59 20160311 115000 8.11 3.75 20160311 115000 8.21 3.61 20160311 115000 8.21 3.74 20160311 115000 8.33 3.73 20160311 115000 8.33 4.13 20160311 115000 8.34 3.63 20160311 115000 8.47 3.65 20160311 115000 8.47 3.72 20160311 115000 8.55 4.15 20160311 115000 8.58 3.67 20160311 115000 8.60 3.70 20160311 115000 8.72 3.69 20160311 115000 8.83 4.18 20160311 115000 9.09 4.21 20160311 115000 9.30 4.23 20160311 115000 9.50 4.25 20160311 115000 9.73 4.27 20160311 115000 9.91 4.29 20160311 115100 3.24 2.11 20160311 115100 3.25 1.91 20160311 115100 3.25 2.01 20160311 115100 3.25 2.20 20160311 115100 3.25 2.30 20160311 115100 3.27 1.92 20160311 115100 3.27 2.40 20160311 115100 3.28 2.48 20160311 115100 3.30 2.57 20160311 115100 3.32 2.67 20160311 115100 3.36 1.94 20160311 115100 3.37 2.73 20160311 115100 3.62 2.75 20160311 115100 3.87 2.77 20160311 115100 4.21 2.79 20160311 115100 4.59 2.81 20160311 115100 4.92 2.83 20160311 115100 5.33 2.85 20160311 115100 5.76 2.87 20160311 115100 6.12 2.89 20160311 115100 6.48 2.92 20160311 115100 6.63 2.94 20160311 115100 6.82 2.97 20160311 115100 7.01 3.01 20160311 115100 7.18 3.03 20160311 115100 7.38 3.06 20160311 115100 7.59 3.10 20160311 115100 7.60 3.27 20160311 115100 7.66 3.25 20160311 115100 7.74 3.23 20160311 115100 7.76 3.12 20160311 115100 7.82 3.21 20160311 115100 7.92 3.20 20160311 115100 7.96 3.15 20160311 115100 8.01 3.18 20160311 120400 2.28 1.88 20160311 120400 2.33 1.89 20160311 120400 2.39 1.86 20160311 120400 2.48 1.84 20160311 120400 2.55 1.82 20160311 120400 2.55 1.91 20160311 120400 2.64 1.80 20160311 120400 2.73 1.78 20160311 120400 2.81 1.77 20160311 120400 2.91 1.75 20160311 120400 2.91 1.93 20160311 120400 2.96 1.66 20160311 120400 2.98 1.73 20160311 120400 2.99 1.67 20160311 120400 3.04 1.68 20160311 120400 3.05 2.20 20160311 120400 3.06 2.21 20160311 120400 3.07 2.18 20160311 120400 3.09 1.71 20160311 120400 3.10 1.69 20160311 120400 3.10 2.17 20160311 120400 3.10 2.22 20160311 120400 3.16 1.69 20160311 120400 3.17 2.24 20160311 120400 3.23 2.15 20160311 120400 3.26 2.25 20160311 120400 3.28 1.94 20160311 120400 3.36 2.27 20160311 120400 3.42 2.13 20160311 120400 3.50 2.28 20160311 120400 3.61 2.12 20160311 120400 3.66 2.29 20160311 120400 3.80 1.96 20160311 120400 3.85 2.10 20160311 120400 3.93 2.30 20160311 120400 4.13 2.08 20160311 120400 4.23 2.31 20160311 120400 4.36 1.98 20160311 120400 4.38 2.06 20160311 120400 4.51 2.32 20160311 120400 4.69 2.04 20160311 120400 4.85 1.99 20160311 120400 4.86 2.34 20160311 120400 5.02 2.03 20160311 120400 5.24 2.35 20160311 120400 5.30 2.01 20160311 120400 5.56 2.36 20160311 120400 5.97 2.37 20160311 120400 6.38 2.38 20160311 120400 6.60 2.39 20160311 120400 6.77 2.39 20160311 120500 3.22 2.43 20160311 120500 3.23 2.44 20160311 120500 3.35 2.44 20160311 120500 3.46 2.44 20160311 120500 3.49 2.43 20160311 120500 3.65 2.45 20160311 120500 3.66 2.51 20160311 120500 3.68 2.52 20160311 120500 3.72 2.52 20160311 120500 3.77 2.50 20160311 120500 3.77 2.53 20160311 120500 3.83 2.53 20160311 120500 3.88 2.45 20160311 120500 3.89 2.50 20160311 120500 3.91 2.54 20160311 120500 3.94 2.43 20160311 120500 4.01 2.54 20160311 120500 4.03 2.49 20160311 120500 4.09 2.55 20160311 120500 4.10 2.45 20160311 120500 4.19 2.49 20160311 120500 4.24 2.55 20160311 120500 4.32 2.48 20160311 120500 4.38 2.46 20160311 120500 4.44 2.56 20160311 120500 4.50 2.43 20160311 120500 4.50 2.48 20160311 120500 4.61 2.57 20160311 120500 4.65 2.47 20160311 120500 4.66 2.46 20160311 120500 4.78 2.47 20160311 120500 4.81 2.57 20160311 120500 4.93 2.46 20160311 120500 5.00 2.43 20160311 120500 5.01 2.58 20160311 120500 5.18 2.59 20160311 120500 5.39 2.59 20160311 120500 5.56 2.60 20160311 120500 5.64 2.43 20160311 120500 5.77 2.60 20160311 120500 5.93 2.61 20160311 120500 6.02 2.62 20160311 120500 6.13 2.62 20160311 120500 6.24 2.63 20160311 120500 6.32 2.43 20160311 120500 6.33 2.64 20160311 120500 6.44 2.64 20160311 120500 6.55 2.65 20160311 120500 6.64 2.65 20160311 120500 6.74 2.66 20160311 120500 6.86 2.67 20160311 120500 6.89 2.43 20160311 120500 6.93 2.40 20160311 120500 6.96 2.67 20160311 120500 7.08 2.68 20160311 120500 7.09 2.40 20160311 120500 7.21 2.69 20160311 120500 7.27 2.41 20160311 120500 7.46 2.41 20160311 120500 7.60 2.43 20160311 120500 7.62 2.42 20160311 120500 7.83 2.42 20160311 120500 8.00 2.43 20160311 120600 7.32 2.69 20160311 120600 7.45 2.70 20160311 120600 7.58 2.71 20160311 120600 7.69 2.71 20160311 120600 7.82 2.72 20160311 120600 7.90 2.73 20160311 120600 7.96 2.73 20160311 120600 8.02 2.74 20160311 120600 8.09 2.75 20160311 120600 8.15 2.75 20160311 120600 8.22 2.76 20160311 120600 8.29 2.76 20160311 120600 8.31 2.86 20160311 120600 8.32 2.85 20160311 120600 8.32 2.86 20160311 120600 8.32 2.87 20160311 120600 8.33 2.85 20160311 120600 8.34 2.84 20160311 120600 8.35 2.77 20160311 120600 8.35 2.82 20160311 120600 8.35 2.83 20160311 120600 8.36 2.81 20160311 120600 8.36 2.82 20160311 120600 8.36 2.88 20160311 120600 8.37 2.81 20160311 120600 8.38 2.80 20160311 120600 8.39 2.79 20160311 120600 8.39 2.80 20160311 120600 8.40 2.79 20160311 120600 8.41 2.78 20160311 120600 8.41 2.88 20160311 120600 8.42 2.78 20160311 120600 8.46 2.89 20160311 120600 8.50 2.89 20160311 120600 8.54 2.90 20160311 120600 8.59 2.91 20160311 120600 8.63 2.91 20160311 120600 8.68 2.92 20160311 120600 8.73 2.93 20160311 120600 8.78 2.94 20160311 120600 8.83 2.95 20160311 120600 8.89 2.96 20160311 120600 8.94 2.97 20160311 120600 8.96 3.16 20160311 120600 9.01 2.98 20160311 120600 9.01 3.15 20160311 120600 9.05 3.14 20160311 120600 9.07 2.99 20160311 120600 9.10 3.12 20160311 120600 9.13 3.00 20160311 120600 9.13 3.11 20160311 120600 9.17 3.09 20160311 120600 9.17 3.10 20160311 120600 9.18 3.07 20160311 120600 9.18 3.08 20160311 120600 9.19 3.05 20160311 120600 9.19 3.06 20160311 120600 9.20 3.01 20160311 120600 9.20 3.04 20160311 120600 9.21 3.03 20160311 120600 9.22 3.03 20160311 120700 10.06 3.55 20160311 120700 10.24 3.59 20160311 120700 10.46 3.64 20160311 120700 10.68 3.68 20160311 120700 10.87 3.72 20160311 120700 11.08 3.77 20160311 120700 11.28 3.82 20160311 120700 11.39 3.86 20160311 120700 11.53 3.92 20160311 120700 11.67 3.98 20160311 120700 11.79 4.03 20160311 120700 11.93 4.08 20160311 120700 12.07 4.14 20160311 120700 12.19 4.19 20160311 120700 12.33 4.24 20160311 120700 12.42 4.30 20160311 120700 12.46 4.35 20160311 120700 12.49 4.41 20160311 120700 12.53 4.47 20160311 120700 12.56 4.52 20160311 120700 12.58 4.58 20160311 120700 12.61 4.64 20160311 120700 12.63 4.69 20160311 120700 12.66 4.75 20160311 120700 12.68 4.80 20160311 120700 12.71 4.84 20160311 120700 12.73 4.89 20160311 120700 12.76 4.94 20160311 120700 12.78 4.98 20160311 120700 12.80 5.03 20160311 120700 12.82 5.08 20160311 120700 12.84 5.12 20160311 120700 12.87 5.17 20160311 120700 13.00 5.22 20160311 120700 13.13 5.26 20160311 120700 13.29 5.32 20160311 120700 13.46 5.37 20160311 120700 13.60 5.41 20160311 120700 13.77 5.46 20160311 120700 13.94 5.51 20160311 120700 14.00 5.91 20160311 120700 14.04 5.87 20160311 120700 14.08 5.55 20160311 120700 14.08 5.82 20160311 120700 14.12 5.78 20160311 120700 14.16 5.74 20160311 120700 14.19 5.69 20160311 120700 14.23 5.65 20160311 120700 14.26 5.60 20160311 120700 8.78 3.21 20160311 120700 8.83 3.20 20160311 120700 8.84 3.23 20160311 120700 8.88 3.19 20160311 120700 8.90 3.25 20160311 120700 8.92 3.17 20160311 120700 8.97 3.28 20160311 120700 9.03 3.30 20160311 120700 9.11 3.32 20160311 120700 9.19 3.35 20160311 120700 9.27 3.37 20160311 120700 9.36 3.39 20160311 120700 9.47 3.42 20160311 120700 9.64 3.46 20160311 120700 9.85 3.51 20160311 120800 13.97 5.95 20160311 120800 14.01 6.00 20160311 120800 14.44 6.09 20160311 120800 14.60 6.58 20160311 120800 14.63 6.62 20160311 120800 14.64 6.58 20160311 120800 14.66 6.62 20160311 120800 14.69 6.59 20160311 120800 14.69 6.62 20160311 120800 14.70 6.62 20160311 120800 14.74 6.59 20160311 120800 14.74 6.60 20160311 120800 14.74 6.62 20160311 120800 14.75 6.62 20160311 120800 14.78 6.60 20160311 120800 14.78 6.62 20160311 120800 14.79 6.15 20160311 120800 14.81 6.62 20160311 120800 14.82 6.62 20160311 120800 14.83 6.60 20160311 120800 14.85 6.63 20160311 120800 14.88 6.61 20160311 120800 14.88 6.62 20160311 120800 14.89 6.59 20160311 120800 14.90 6.63 20160311 120800 14.91 6.61 20160311 120800 14.94 6.62 20160311 120800 14.95 6.63 20160311 120800 14.96 6.62 20160311 120800 14.98 6.63 20160311 120800 14.99 6.63 20160311 120800 15.00 6.60 20160311 120800 15.02 6.64 20160311 120800 15.14 6.61 20160311 120800 15.23 6.24 20160311 120800 15.28 6.61 20160311 120800 15.39 6.62 20160311 120800 15.53 6.63 20160311 120800 15.66 6.63 20160311 120800 15.68 6.32 20160311 120800 15.77 6.64 20160311 120800 15.93 6.65 20160311 120800 16.06 6.39 20160311 120800 16.11 6.66 20160311 120800 16.24 6.67 20160311 120800 16.41 6.68 20160311 120800 16.52 6.47 20160311 120800 16.57 6.70 20160311 120800 16.71 6.71 20160311 120800 16.88 6.72 20160311 120800 16.99 6.55 20160311 120800 17.05 6.73 20160311 120800 17.15 6.73 20160311 120800 17.22 6.72 20160311 120800 17.28 6.72 20160311 120800 17.34 6.71 20160311 120800 17.39 6.62 20160311 120800 17.40 6.70 20160311 120800 17.47 6.70 20160311 120800 17.54 6.69 20160311 120800 17.61 6.69 20160311 120800 17.68 6.68 20160311 120900 15.13 6.65 20160311 120900 15.24 6.66 20160311 120900 15.38 6.68 20160311 120900 15.53 6.71 20160311 120900 15.54 6.41 20160311 120900 15.55 6.39 20160311 120900 15.56 6.37 20160311 120900 15.58 6.34 20160311 120900 15.59 6.32 20160311 120900 15.61 6.29 20160311 120900 15.61 6.44 20160311 120900 15.63 6.26 20160311 120900 15.66 6.24 20160311 120900 15.66 6.72 20160311 120900 15.67 6.22 20160311 120900 15.70 6.19 20160311 120900 15.73 6.17 20160311 120900 15.77 6.48 20160311 120900 15.80 6.15 20160311 120900 15.82 6.75 20160311 120900 15.86 6.12 20160311 120900 15.90 6.52 20160311 120900 15.92 6.10 20160311 120900 15.97 6.77 20160311 120900 16.01 6.08 20160311 120900 16.06 6.56 20160311 120900 16.12 6.06 20160311 120900 16.13 6.79 20160311 120900 16.21 6.60 20160311 120900 16.22 6.04 20160311 120900 16.24 5.93 20160311 120900 16.28 6.81 20160311 120900 16.31 5.97 20160311 120900 16.32 6.63 20160311 120900 16.35 6.01 20160311 120900 16.38 6.82 20160311 120900 16.45 6.84 20160311 120900 16.46 6.67 20160311 120900 16.50 6.85 20160311 120900 16.57 6.86 20160311 120900 16.60 6.71 20160311 120900 16.65 6.87 20160311 120900 16.71 6.88 20160311 120900 16.73 6.75 20160311 120900 16.78 6.89 20160311 120900 16.81 6.77 20160311 120900 16.85 6.90 20160311 120900 16.90 6.79 20160311 120900 16.90 6.91 20160311 120900 16.96 6.92 20160311 120900 16.99 6.82 20160311 120900 17.03 6.93 20160311 120900 17.09 6.84 20160311 120900 17.09 6.93 20160311 120900 17.16 6.94 20160311 120900 17.18 6.87 20160311 120900 17.22 6.94 20160311 120900 17.27 6.89 20160311 120900 17.29 6.95 20160311 120900 17.34 6.91 20160311 120900 17.38 6.95 20160311 120900 17.43 6.94 20160311 120900 17.47 6.96 20160311 120900 17.55 6.97 20160311 121000 11.24 3.99 20160311 121000 11.30 4.01 20160311 121000 11.38 4.03 20160311 121000 11.45 4.05 20160311 121000 11.52 4.07 20160311 121000 11.58 4.09 20160311 121000 11.62 4.12 20160311 121000 11.66 4.14 20160311 121000 11.70 4.16 20160311 121000 11.74 4.18 20160311 121000 11.78 4.21 20160311 121000 11.82 4.22 20160311 121000 11.85 4.25 20160311 121000 11.89 4.27 20160311 121000 11.94 4.29 20160311 121000 12.02 4.32 20160311 121000 12.08 4.35 20160311 121000 12.14 4.37 20160311 121000 12.21 4.40 20160311 121000 12.28 4.43 20160311 121000 12.34 4.45 20160311 121000 12.41 4.48 20160311 121000 12.48 4.51 20160311 121000 12.57 4.53 20160311 121000 12.67 4.57 20160311 121000 12.76 4.60 20160311 121000 12.86 4.63 20160311 121000 12.95 4.66 20160311 121000 13.05 4.69 20160311 121000 13.15 4.73 20160311 121000 13.23 4.75 20160311 121000 13.33 4.79 20160311 121000 13.41 4.82 20160311 121000 13.48 4.85 20160311 121000 13.56 4.88 20160311 121000 13.65 4.91 20160311 121000 13.72 4.94 20160311 121000 13.81 4.97 20160311 121000 13.89 5.00 20160311 121000 13.96 5.03 20160311 121000 14.06 5.06 20160311 121000 14.18 5.10 20160311 121000 14.28 5.13 20160311 121000 14.40 5.17 20160311 121000 14.52 5.20 20160311 121000 14.65 5.24 20160311 121000 14.75 5.27 20160311 121000 14.88 5.31 20160311 121000 15.01 5.34 20160311 121000 15.10 5.37 20160311 121000 15.19 5.41 20160311 121000 15.28 5.45 20160311 121000 15.36 5.48 20160311 121000 15.46 5.52 20160311 121000 15.56 5.56 20160311 121000 15.64 5.59 20160311 121000 15.73 5.63 20160311 121000 15.83 5.67 20160311 121000 15.88 5.70 20160311 121000 15.94 5.74 20160311 121000 15.99 5.78 20160311 121000 16.04 5.81 20160311 121000 16.11 5.86 20160311 121000 16.18 5.90 20160311 121100 10.12 3.76 20160311 121100 10.25 3.78 20160311 121100 10.36 3.80 20160311 121100 10.49 3.82 20160311 121100 10.62 3.85 20160311 121100 10.75 3.87 20160311 121100 10.86 3.89 20160311 121100 10.96 3.91 20160311 121100 11.03 3.93 20160311 121100 11.09 3.95 20160311 121100 11.16 3.97 20160311 121100 6.65 3.08 20160311 121100 6.73 3.09 20160311 121100 6.82 3.10 20160311 121100 6.90 3.10 20160311 121100 6.99 3.11 20160311 121100 7.08 3.12 20160311 121100 7.15 3.13 20160311 121100 7.21 3.14 20160311 121100 7.28 3.15 20160311 121100 7.34 3.16 20160311 121100 7.40 3.17 20160311 121100 7.47 3.18 20160311 121100 7.53 3.19 20160311 121100 7.59 3.20 20160311 121100 7.66 3.21 20160311 121100 7.72 3.22 20160311 121100 7.77 3.23 20160311 121100 7.83 3.25 20160311 121100 7.89 3.26 20160311 121100 7.94 3.27 20160311 121100 8.00 3.29 20160311 121100 8.06 3.30 20160311 121100 8.11 3.31 20160311 121100 8.17 3.32 20160311 121100 8.25 3.34 20160311 121100 8.33 3.35 20160311 121100 8.42 3.36 20160311 121100 8.51 3.38 20160311 121100 8.60 3.39 20160311 121100 8.67 3.40 20160311 121100 8.76 3.41 20160311 121100 8.85 3.43 20160311 121100 8.93 3.44 20160311 121100 8.96 3.45 20160311 121100 8.98 3.47 20160311 121100 9.01 3.48 20160311 121100 9.03 3.49 20160311 121100 9.06 3.51 20160311 121100 9.08 3.52 20160311 121100 9.11 3.53 20160311 121100 9.13 3.55 20160311 121100 9.17 3.56 20160311 121100 9.25 3.58 20160311 121100 9.33 3.60 20160311 121100 9.42 3.61 20160311 121100 9.49 3.63 20160311 121100 9.57 3.65 20160311 121100 9.65 3.66 20160311 121100 9.71 3.68 20160311 121100 9.79 3.70 20160311 121100 9.88 3.72 20160311 121100 9.98 3.73 20160311 121200 1.42 3.07 20160311 121200 1.44 3.07 20160311 121200 1.51 3.07 20160311 121200 1.55 3.06 20160311 121200 1.71 3.07 20160311 121200 1.75 3.06 20160311 121200 1.92 3.08 20160311 121200 2.02 3.06 20160311 121200 2.08 3.08 20160311 121200 2.16 3.14 20160311 121200 2.22 3.08 20160311 121200 2.22 3.14 20160311 121200 2.28 3.06 20160311 121200 2.28 3.14 20160311 121200 2.35 3.08 20160311 121200 2.36 3.14 20160311 121200 2.42 3.13 20160311 121200 2.49 3.13 20160311 121200 2.50 3.08 20160311 121200 2.55 3.05 20160311 121200 2.57 3.13 20160311 121200 2.65 3.12 20160311 121200 2.67 3.09 20160311 121200 2.71 3.05 20160311 121200 2.71 3.12 20160311 121200 2.79 3.12 20160311 121200 2.81 3.09 20160311 121200 2.85 3.11 20160311 121200 2.88 3.05 20160311 121200 2.90 3.11 20160311 121200 2.98 3.11 20160311 121200 2.99 3.09 20160311 121200 3.04 3.10 20160311 121200 3.10 3.10 20160311 121200 3.12 3.04 20160311 121200 3.17 3.09 20160311 121200 3.18 3.10 20160311 121200 3.25 3.10 20160311 121200 3.31 3.09 20160311 121200 3.39 3.04 20160311 121200 3.67 3.04 20160311 121200 3.93 3.03 20160311 121200 4.25 3.03 20160311 121200 4.58 3.03 20160311 121200 4.75 3.03 20160311 121200 4.86 3.03 20160311 121200 4.98 3.03 20160311 121200 5.08 3.03 20160311 121200 5.20 3.03 20160311 121200 5.33 3.03 20160311 121200 5.43 3.03 20160311 121200 5.56 3.02 20160311 121200 5.69 3.02 20160311 121200 5.79 3.03 20160311 121200 5.85 3.03 20160311 121200 5.93 3.04 20160311 121200 6.01 3.04 20160311 121200 6.08 3.04 20160311 121200 6.16 3.05 20160311 121200 6.24 3.05 20160311 121200 6.31 3.05 20160311 121200 6.39 3.06 20160311 121200 6.48 3.07 20160311 121200 6.55 3.07 20160311 121300 2.17 3.15 20160311 121300 2.28 3.15 20160311 121300 2.37 3.15 20160311 121300 2.48 3.16 20160311 121300 2.58 3.16 20160311 121300 2.69 3.16 20160311 121300 2.78 3.17 20160311 121300 2.88 3.17 20160311 121300 2.99 3.17 20160311 121300 3.11 3.17 20160311 121300 3.27 3.18 20160311 121300 3.42 3.18 20160311 121300 3.55 3.18 20160311 121300 3.72 3.18 20160311 121300 3.87 3.19 20160311 121300 4.03 3.19 20160311 121300 4.17 3.19 20160311 121300 4.33 3.19 20160311 121300 4.47 3.19 20160311 121300 4.60 3.19 20160311 121300 4.74 3.20 20160311 121300 4.89 3.20 20160311 121300 5.02 3.20 20160311 121300 5.17 3.20 20160311 121300 5.33 3.20 20160311 121300 5.48 3.20 20160311 121300 5.60 3.20 20160311 121300 5.71 3.20 20160311 121300 5.81 3.20 20160311 121300 5.90 3.21 20160311 121300 6.01 3.21 20160311 121300 6.11 3.21 20160311 121300 6.21 3.21 20160311 121300 6.32 3.21 20160311 121300 6.43 3.21 20160311 121300 6.49 3.19 20160311 121300 6.50 3.19 20160311 121300 6.50 3.21 20160311 121300 6.51 3.19 20160311 121300 6.52 3.18 20160311 121300 6.52 3.21 20160311 121300 6.53 3.19 20160311 121300 6.54 3.18 20160311 121300 6.54 3.21 20160311 121300 6.55 3.20 20160311 121300 6.56 3.18 20160311 121300 6.56 3.20 20160311 121300 6.56 3.21 20160311 121300 6.58 3.18 20160311 121300 6.58 3.20 20160311 121300 6.58 3.21 20160311 121300 6.59 3.21 20160311 121300 6.60 3.20 20160311 121300 6.61 3.17 20160311 121300 6.61 3.20 20160311 121300 6.61 3.21 20160311 121300 6.62 3.21 20160311 121300 6.63 3.17 20160311 121300 6.63 3.21 20160311 121300 6.65 3.17 20160311 121300 6.68 3.16 20160311 121400 6.69 3.15 20160311 121400 6.70 3.15 20160311 121400 6.72 3.15 20160311 121400 6.73 3.14 20160311 121400 6.75 3.14 20160311 121400 6.77 3.13 20160311 121400 6.78 2.70 20160311 121400 6.79 3.13 20160311 121400 6.80 3.12 20160311 121400 6.81 2.71 20160311 121400 6.81 2.98 20160311 121400 6.81 3.12 20160311 121400 6.82 2.94 20160311 121400 6.82 2.95 20160311 121400 6.82 2.96 20160311 121400 6.82 2.97 20160311 121400 6.83 2.92 20160311 121400 6.83 2.93 20160311 121400 6.83 2.99 20160311 121400 6.83 3.12 20160311 121400 6.84 2.91 20160311 121400 6.84 2.99 20160311 121400 6.84 3.11 20160311 121400 6.85 2.73 20160311 121400 6.85 2.89 20160311 121400 6.85 2.90 20160311 121400 6.85 3.00 20160311 121400 6.86 2.88 20160311 121400 6.86 3.01 20160311 121400 6.86 3.11 20160311 121400 6.87 2.73 20160311 121400 6.87 2.87 20160311 121400 6.87 2.88 20160311 121400 6.87 3.01 20160311 121400 6.88 3.11 20160311 121400 6.89 2.85 20160311 121400 6.89 2.86 20160311 121400 6.89 3.02 20160311 121400 6.90 2.76 20160311 121400 6.90 3.03 20160311 121400 6.90 3.10 20160311 121400 6.91 2.74 20160311 121400 6.91 2.75 20160311 121400 6.91 2.84 20160311 121400 6.91 3.03 20160311 121400 6.92 2.77 20160311 121400 6.92 2.78 20160311 121400 6.92 2.79 20160311 121400 6.92 3.10 20160311 121400 6.93 2.80 20160311 121400 6.93 2.81 20160311 121400 6.93 2.82 20160311 121400 6.93 2.83 20160311 121400 6.93 3.04 20160311 121400 6.93 3.05 20160311 121400 6.94 3.06 20160311 121400 6.94 3.07 20160311 121400 6.94 3.08 20160311 121400 6.94 3.10 20160311 121400 6.95 3.09 20160311 121500 5.94 2.43 20160311 121500 5.94 2.44 20160311 121500 5.94 2.45 20160311 121500 5.95 2.45 20160311 121500 5.96 2.43 20160311 121500 5.96 2.46 20160311 121500 5.97 2.47 20160311 121500 5.98 2.42 20160311 121500 5.98 2.47 20160311 121500 6.00 2.42 20160311 121500 6.00 2.48 20160311 121500 6.01 2.49 20160311 121500 6.03 2.41 20160311 121500 6.04 2.49 20160311 121500 6.05 2.40 20160311 121500 6.08 2.40 20160311 121500 6.08 2.50 20160311 121500 6.11 2.25 20160311 121500 6.11 2.26 20160311 121500 6.11 2.39 20160311 121500 6.11 2.51 20160311 121500 6.12 2.27 20160311 121500 6.13 2.28 20160311 121500 6.14 2.28 20160311 121500 6.14 2.29 20160311 121500 6.14 2.30 20160311 121500 6.14 2.31 20160311 121500 6.14 2.32 20160311 121500 6.14 2.39 20160311 121500 6.14 2.52 20160311 121500 6.15 2.32 20160311 121500 6.15 2.33 20160311 121500 6.15 2.34 20160311 121500 6.15 2.35 20160311 121500 6.15 2.36 20160311 121500 6.16 2.37 20160311 121500 6.16 2.38 20160311 121500 6.16 2.53 20160311 121500 6.17 2.38 20160311 121500 6.19 2.54 20160311 121500 6.22 2.55 20160311 121500 6.25 2.56 20160311 121500 6.27 2.57 20160311 121500 6.31 2.58 20160311 121500 6.35 2.59 20160311 121500 6.38 2.60 20160311 121500 6.42 2.61 20160311 121500 6.47 2.62 20160311 121500 6.50 2.62 20160311 121500 6.54 2.64 20160311 121500 6.57 2.65 20160311 121500 6.61 2.66 20160311 121500 6.65 2.66 20160311 121500 6.68 2.68 20160311 121500 6.71 2.69 20160311 121500 6.75 2.69 20160311 121600 6.11 2.24 20160311 121600 6.11 2.25 20160311 121600 6.13 2.24 20160311 121600 6.15 2.24 20160311 121600 6.17 2.23 20160311 121600 6.20 2.23 20160311 121600 6.22 2.22 20160311 121600 6.24 2.22 20160311 121600 6.27 2.22 20160311 121600 6.29 2.21 20160311 121600 6.31 2.21 20160311 121600 6.35 2.21 20160311 121600 6.39 2.20 20160311 121600 6.43 2.20 20160311 121600 6.47 2.20 20160311 121600 6.52 2.20 20160311 121600 6.56 2.20 20160311 121600 6.60 2.20 20160311 121600 6.65 2.20 20160311 121600 6.69 2.19 20160311 121600 6.70 2.19 20160311 121600 6.72 2.19 20160311 121600 6.74 2.19 20160311 121600 6.76 2.19 20160311 121600 6.78 2.19 20160311 121600 6.80 2.19 20160311 121600 6.82 2.19 20160311 121600 6.83 2.19 20160311 121600 6.87 2.19 20160311 121600 6.93 2.19 20160311 121600 6.98 2.19 20160311 121600 7.03 2.19 20160311 121600 7.09 2.19 20160311 121600 7.14 2.19 20160311 121600 7.19 2.19 20160311 121600 7.25 2.19 20160311 121600 7.31 2.19 20160311 121600 7.34 2.18 20160311 121600 7.36 2.18 20160311 121600 7.38 2.18 20160311 121600 7.41 2.18 20160311 121600 7.43 2.17 20160311 121600 7.46 2.17 20160311 121600 7.49 2.17 20160311 121600 7.53 2.17 20160311 121600 7.55 2.17 20160311 121600 7.56 2.16 20160311 121600 7.57 2.15 20160311 121600 7.58 2.14 20160311 121600 7.58 2.15 20160311 121600 7.59 2.14 20160311 121600 7.60 2.14 20160311 121600 7.61 2.13 20160311 121600 7.62 2.13 20160311 121600 7.63 2.13 20160311 121600 7.65 2.13 20160311 121600 7.66 2.12 20160311 121600 7.67 2.12 20160311 121600 7.68 2.12 20160311 121600 7.69 2.11 20160311 121700 5.88 1.93 20160311 121700 5.88 1.94 20160311 121700 5.90 1.95 20160311 121700 5.94 1.95 20160311 121700 6.02 1.96 20160311 121700 6.11 1.97 20160311 121700 6.20 1.98 20160311 121700 6.29 1.98 20160311 121700 6.39 1.99 20160311 121700 6.50 2.00 20160311 121700 6.62 2.01 20160311 121700 6.72 2.02 20160311 121700 6.75 2.02 20160311 121700 6.77 2.02 20160311 121700 6.78 2.02 20160311 121700 6.79 2.02 20160311 121700 6.81 2.03 20160311 121700 6.82 2.03 20160311 121700 6.84 2.03 20160311 121700 6.86 2.03 20160311 121700 6.87 2.04 20160311 121700 6.90 2.04 20160311 121700 6.92 2.04 20160311 121700 6.95 2.04 20160311 121700 6.98 2.05 20160311 121700 7.00 2.05 20160311 121700 7.03 2.05 20160311 121700 7.06 2.05 20160311 121700 7.07 2.07 20160311 121700 7.08 2.06 20160311 121700 7.09 2.07 20160311 121700 7.10 2.06 20160311 121700 7.10 2.07 20160311 121700 7.11 2.07 20160311 121700 7.12 2.06 20160311 121700 7.12 2.07 20160311 121700 7.12 2.08 20160311 121700 7.13 2.07 20160311 121700 7.13 2.08 20160311 121700 7.14 2.06 20160311 121700 7.15 2.08 20160311 121700 7.16 2.06 20160311 121700 7.16 2.07 20160311 121700 7.17 2.06 20160311 121700 7.17 2.07 20160311 121700 7.17 2.08 20160311 121700 7.19 2.06 20160311 121700 7.21 2.07 20160311 121700 7.22 2.07 20160311 121700 7.23 2.07 20160311 121700 7.23 2.08 20160311 121700 7.24 2.07 20160311 121700 7.26 2.07 20160311 121700 7.29 2.09 20160311 121700 7.37 2.09 20160311 121700 7.43 2.10 20160311 121700 7.49 2.10 20160311 121700 7.55 2.10 20160311 121700 7.60 2.10 20160311 121700 7.67 2.11 20160311 121800 2.26 1.33 20160311 121800 2.27 1.32 20160311 121800 2.29 1.31 20160311 121800 2.29 1.34 20160311 121800 2.34 1.35 20160311 121800 2.35 1.30 20160311 121800 2.42 1.37 20160311 121800 2.45 1.29 20160311 121800 2.51 1.39 20160311 121800 2.54 1.28 20160311 121800 2.59 1.25 20160311 121800 2.59 1.41 20160311 121800 2.62 1.25 20160311 121800 2.70 1.25 20160311 121800 2.70 1.26 20160311 121800 2.71 1.43 20160311 121800 2.74 1.26 20160311 121800 2.82 1.26 20160311 121800 2.83 1.45 20160311 121800 2.94 1.47 20160311 121800 3.11 1.49 20160311 121800 3.26 1.51 20160311 121800 3.47 1.53 20160311 121800 3.65 1.55 20160311 121800 3.88 1.57 20160311 121800 4.14 1.59 20160311 121800 4.37 1.61 20160311 121800 4.59 1.62 20160311 121800 4.83 1.64 20160311 121800 5.07 1.66 20160311 121800 5.29 1.68 20160311 121800 5.49 1.70 20160311 121800 5.67 1.71 20160311 121800 5.84 1.72 20160311 121800 5.87 1.93 20160311 121800 5.88 1.92 20160311 121800 5.90 1.91 20160311 121800 5.91 1.90 20160311 121800 5.94 1.90 20160311 121800 5.96 1.89 20160311 121800 5.98 1.74 20160311 121800 6.05 1.89 20160311 121800 6.14 1.89 20160311 121800 6.17 1.75 20160311 121800 6.25 1.88 20160311 121800 6.35 1.77 20160311 121800 6.37 1.88 20160311 121800 6.50 1.88 20160311 121800 6.54 1.78 20160311 121800 6.60 1.88 20160311 121800 6.73 1.88 20160311 121800 6.86 1.88 20160311 121800 6.90 1.82 20160311 121800 6.90 1.83 20160311 121800 6.90 1.84 20160311 121800 6.91 1.81 20160311 121800 6.91 1.85 20160311 121800 6.92 1.85 20160311 121800 6.94 1.86 20160311 121800 6.96 1.87 20160311 121800 7.00 1.88 20160311 121900 0.92 1.25 20160311 121900 0.95 1.25 20160311 121900 1.07 1.25 20160311 121900 1.15 1.25 20160311 121900 1.24 1.25 20160311 121900 1.39 1.25 20160311 121900 1.45 1.25 20160311 121900 1.57 1.25 20160311 121900 1.76 1.25 20160311 121900 1.77 1.25 20160311 121900 1.93 1.24 20160311 121900 2.08 1.26 20160311 121900 2.09 1.24 20160311 121900 2.26 1.24 20160311 121900 2.36 1.24 20160311 121900 2.44 1.25 20160311 121900 2.44 1.26 20160311 121900 2.47 1.25 20160311 121900 2.55 1.25 20160311 121900 2.84 1.26 20160311 121900 3.24 1.26 20160311 121900 3.55 1.26 20160311 121900 3.76 1.27 20160311 121900 3.93 1.27 20160311 121900 4.11 1.27 20160311 121900 4.32 1.27 20160311 121900 4.50 1.27 20160311 121900 4.71 1.28 20160311 121900 4.86 1.28 20160311 121900 5.07 1.28 20160311 121900 5.28 1.28 20160311 121900 5.44 1.28 20160311 121900 5.61 1.28 20160311 121900 5.77 1.28 20160311 121900 5.96 1.28 20160311 121900 6.12 1.28 20160311 121900 6.28 1.28 20160311 121900 6.46 1.27 20160311 121900 6.62 1.27 20160311 121900 6.73 1.27 20160311 121900 6.82 1.27 20160311 121900 6.90 1.27 20160311 121900 7.00 1.28 20160311 121900 7.06 1.28 20160311 121900 7.15 1.28 20160311 121900 7.24 1.28 20160311 121900 7.30 1.28 20160311 121900 7.38 1.29 20160311 121900 7.47 1.29 20160311 121900 7.50 1.29 20160311 121900 7.54 1.29 20160311 121900 7.58 1.28 20160311 121900 7.62 1.28 20160311 121900 7.65 1.28 20160311 121900 7.68 1.28 20160311 121900 7.69 1.28 20160311 121900 7.70 1.28 20160311 121900 7.71 1.28 20160311 122000 4.61 1.12 20160311 122000 4.67 1.13 20160311 122000 4.72 1.13 20160311 122000 4.77 1.14 20160311 122000 4.81 1.14 20160311 122000 4.86 1.15 20160311 122000 4.91 1.15 20160311 122000 4.95 1.16 20160311 122000 4.99 1.16 20160311 122000 5.03 1.17 20160311 122000 5.08 1.18 20160311 122000 5.13 1.18 20160311 122000 5.19 1.18 20160311 122000 5.26 1.19 20160311 122000 5.33 1.19 20160311 122000 5.38 1.19 20160311 122000 5.45 1.20 20160311 122000 5.52 1.20 20160311 122000 5.59 1.20 20160311 122000 5.64 1.20 20160311 122000 5.68 1.21 20160311 122000 5.73 1.21 20160311 122000 5.76 1.21 20160311 122000 5.81 1.21 20160311 122000 5.86 1.21 20160311 122000 5.91 1.21 20160311 122000 5.95 1.22 20160311 122000 6.00 1.22 20160311 122000 6.05 1.22 20160311 122000 6.08 1.22 20160311 122000 6.12 1.22 20160311 122000 6.15 1.22 20160311 122000 6.19 1.22 20160311 122000 6.23 1.23 20160311 122000 6.27 1.23 20160311 122000 6.31 1.23 20160311 122000 6.36 1.23 20160311 122000 6.41 1.23 20160311 122000 6.47 1.23 20160311 122000 6.53 1.23 20160311 122000 6.60 1.23 20160311 122000 6.65 1.24 20160311 122000 6.72 1.24 20160311 122000 6.79 1.24 20160311 122000 6.86 1.24 20160311 122000 6.92 1.24 20160311 122000 6.97 1.25 20160311 122000 7.03 1.25 20160311 122000 7.09 1.26 20160311 122000 7.15 1.26 20160311 122000 7.22 1.26 20160311 122000 7.29 1.27 20160311 122000 7.35 1.27 20160311 122000 7.43 1.28 20160311 122000 7.49 1.28 20160311 122000 7.51 1.28 20160311 122000 7.52 1.28 20160311 122000 7.54 1.28 20160311 122000 7.56 1.28 20160311 122000 7.57 1.28 20160311 122000 7.60 1.28 20160311 122000 7.63 1.28 20160311 122000 7.67 1.28 20160311 122000 7.68 1.28 20160311 122100 3.94 1.08 20160311 122100 3.99 1.08 20160311 122100 4.03 1.09 20160311 122100 4.08 1.09 20160311 122100 4.12 1.09 20160311 122100 4.17 1.09 20160311 122100 4.22 1.10 20160311 122100 4.26 1.10 20160311 122100 4.31 1.10 20160311 122100 4.36 1.10 20160311 122100 4.41 1.11 20160311 122100 4.46 1.11 20160311 122100 4.51 1.12 20160311 122100 4.57 1.12 20160311 122300 4.37 0.89 20160311 122300 4.38 0.90 20160311 122300 4.39 0.80 20160311 122300 4.39 0.85 20160311 122300 4.39 0.87 20160311 122300 4.39 0.88 20160311 122300 4.40 0.82 20160311 122300 4.40 0.84 20160311 122300 4.40 0.86 20160311 122300 4.43 0.92 20160311 122300 4.46 0.93 20160311 122300 4.51 0.94 20160311 122300 4.53 0.96 20160311 122400 3.14 0.72 20160311 122400 3.17 0.72 20160311 122400 3.20 0.72 20160311 122400 3.23 0.71 20160311 122400 3.25 0.70 20160311 122400 3.27 0.69 20160311 122400 3.29 0.68 20160311 122400 3.31 0.67 20160311 122400 3.33 0.66 20160311 122400 3.35 0.66 20160311 122400 3.37 0.65 20160311 122400 3.39 0.64 20160311 122400 3.42 0.63 20160311 122400 3.43 0.62 20160311 122400 3.46 0.61 20160311 122400 3.48 0.60 20160311 122400 3.51 0.60 20160311 122400 3.53 0.59 20160311 122400 3.55 0.58 20160311 122400 3.58 0.57 20160311 122400 3.60 0.56 20160311 122400 3.64 0.56 20160311 122400 3.67 0.55 20160311 122400 3.71 0.54 20160311 122400 3.74 0.53 20160311 122400 3.78 0.53 20160311 122400 3.82 0.52 20160311 122400 3.86 0.52 20160311 122400 3.89 0.51 20160311 122400 3.93 0.51 20160311 122400 3.98 0.51 20160311 122400 4.03 0.51 20160311 122400 4.06 0.51 20160311 122400 4.11 0.52 20160311 122400 4.15 0.52 20160311 122400 4.19 0.52 20160311 122400 4.28 0.53 20160311 122400 4.32 0.54 20160311 122400 4.35 0.55 20160311 122400 4.38 0.56 20160311 122400 4.40 0.79 20160311 122400 4.41 0.56 20160311 122400 4.43 0.78 20160311 122400 4.45 0.58 20160311 122400 4.45 0.78 20160311 122400 4.47 0.59 20160311 122400 4.47 0.77 20160311 122400 4.50 0.76 20160311 122400 4.51 0.59 20160311 122400 4.52 0.75 20160311 122400 4.54 0.61 20160311 122400 4.54 0.74 20160311 122400 4.57 0.61 20160311 122400 4.57 0.63 20160311 122400 4.57 0.64 20160311 122400 4.57 0.73 20160311 122400 4.58 0.65 20160311 122400 4.58 0.66 20160311 122400 4.58 0.67 20160311 122400 4.58 0.68 20160311 122400 4.59 0.70 20160311 122400 4.59 0.71 20160311 122400 4.59 0.72 20160311 122500 2.63 0.72 20160311 122500 2.64 0.71 20160311 122500 2.66 0.70 20160311 122500 2.66 0.72 20160311 122500 2.67 0.69 20160311 122500 2.69 0.72 20160311 122500 2.70 0.68 20160311 122500 2.73 0.67 20160311 122500 2.73 0.73 20160311 122500 2.76 0.66 20160311 122500 2.76 0.73 20160311 122500 2.79 0.66 20160311 122500 2.79 0.73 20160311 122500 2.83 0.65 20160311 122500 2.83 0.74 20160311 122500 2.87 0.74 20160311 122500 2.88 0.64 20160311 122500 2.91 0.74 20160311 122500 2.92 0.63 20160311 122500 2.94 0.75 20160311 122500 2.96 0.62 20160311 122500 2.98 0.74 20160311 122500 3.01 0.61 20160311 122500 3.01 0.74 20160311 122500 3.05 0.74 20160311 122500 3.06 0.60 20160311 122500 3.08 0.73 20160311 122500 3.11 0.73 20160311 122500 3.12 0.59 20160311 122500 3.16 0.59 20160311 122500 3.22 0.58 20160311 122500 3.28 0.57 20160311 122500 3.32 0.56 20160311 122500 3.36 0.55 20160311 122500 3.39 0.55 20160311 122500 3.44 0.54 20160311 122500 3.48 0.53 20160311 122500 3.52 0.53 20160311 122500 3.57 0.52 20160311 122500 3.61 0.51 20160311 122500 3.66 0.51 20160311 122500 3.72 0.50 20160311 122500 3.77 0.50 20160311 122500 3.84 0.50 20160311 122500 3.88 0.50 20160311 122500 3.94 0.50 20160311 122500 4.00 0.50 20160311 122500 4.05 0.50 20160311 122500 4.11 0.50 20160311 122500 4.16 0.50 20160311 122500 4.23 0.50 20160311 122500 4.29 0.51 20160311 122500 4.36 0.51 20160311 122500 4.42 0.52 20160311 122500 4.49 0.53 20160311 122500 4.55 0.53 20160311 122500 4.61 0.54 20160311 122500 4.69 0.55 20160311 122500 4.75 0.56 20160311 122500 4.80 0.58 20160311 122500 4.88 0.59 20160311 122500 4.94 0.61 20160311 122500 5.00 0.62 20160311 122600 5.07 0.64 20160311 122600 5.13 0.66 20160311 122600 5.21 0.68 20160311 122600 5.25 0.69 20160311 122600 5.31 0.95 20160311 122600 5.32 0.95 20160311 122600 5.33 0.95 20160311 122600 5.35 0.71 20160311 122600 5.35 0.95 20160311 122600 5.38 0.95 20160311 122600 5.39 0.94 20160311 122600 5.42 0.94 20160311 122600 5.46 0.94 20160311 122600 5.47 0.94 20160311 122600 5.51 0.93 20160311 122600 5.55 0.93 20160311 122600 5.57 0.93 20160311 122600 5.62 0.92 20160311 122600 5.65 0.92 20160311 122600 5.70 0.91 20160311 122600 5.76 0.91 20160311 122600 5.79 0.90 20160311 122600 5.85 0.90 20160311 122600 5.87 0.89 20160311 122600 5.93 0.89 20160311 122600 5.99 0.88 20160311 122600 6.02 0.88 20160311 130300 2.81 0.81 20160311 130300 2.92 0.88 20160311 130300 3.00 0.94 20160311 130300 3.13 1.01 20160311 130300 3.26 1.08 20160311 130300 3.38 1.15 20160311 130300 3.51 1.21 20160311 130300 3.66 1.27 20160311 130300 3.79 1.34 20160311 130300 3.86 1.40 20160311 130300 3.90 1.44 20160311 130300 3.91 1.90 20160311 130300 3.92 1.49 20160311 130300 3.93 1.87 20160311 130300 3.93 1.89 20160311 130300 3.94 1.86 20160311 130300 3.97 1.54 20160311 130300 3.97 1.91 20160311 130300 3.98 1.58 20160311 130300 3.99 1.84 20160311 130300 4.00 1.83 20160311 130300 4.03 1.63 20160311 130300 4.04 1.81 20160311 130300 4.08 1.68 20160311 130300 4.10 1.74 20160311 130300 4.10 1.79 20160311 130300 4.11 1.90 20160311 130300 4.15 1.78 20160311 130300 4.20 1.90 20160311 130300 4.36 1.90 20160311 130300 4.54 1.89 20160311 130300 4.69 1.89 20160311 130300 4.78 1.89 20160311 130300 4.91 1.88 20160311 130300 5.07 1.88 20160311 130300 5.08 1.83 20160311 130300 5.08 1.85 20160311 130300 5.09 1.83 20160311 130300 5.10 1.84 20160311 130300 5.10 1.86 20160311 130300 5.11 1.87 20160311 130300 5.12 1.86 20160311 130400 0.31 1.30 20160311 130400 0.42 1.30 20160311 130400 0.53 1.31 20160311 130400 0.76 1.29 20160311 130400 0.76 1.32 20160311 130400 1.03 1.28 20160311 130400 1.05 1.33 20160311 130400 1.42 1.33 20160311 130400 1.65 1.34 20160311 130400 1.86 1.35 20160311 130400 2.02 1.36 20160311 130400 2.12 1.37 20160311 130400 2.19 1.37 20160311 130400 2.37 1.38 20160311 130400 2.49 1.39 20160311 130400 2.69 1.40 20160311 130400 2.79 1.41 20160311 130400 2.93 1.42 20160311 130400 3.07 1.43 20160311 130400 3.13 1.44 20160311 130400 3.17 1.45 20160311 130400 3.30 1.46 20160311 130400 3.38 1.47 20160311 130400 3.47 1.49 20160311 130400 3.59 1.50 20160311 130400 3.69 1.51 20160311 130400 3.84 1.52 20160311 130400 3.88 1.53 20160311 130400 3.94 1.54 20160311 130400 4.03 1.55 20160311 130400 4.10 1.57 20160311 130400 4.16 1.58 20160311 130400 4.25 1.59 20160311 130400 4.33 1.60 20160311 130400 4.41 1.61 20160311 130400 4.46 1.63 20160311 130400 4.46 1.64 20160311 130400 4.47 1.62 20160311 130400 4.47 1.65 20160311 130400 4.47 1.66 20160311 130400 4.49 1.66 20160311 130400 4.51 1.67 20160311 130400 4.53 1.68 20160311 130400 4.56 1.69 20160311 130400 4.58 1.70 20160311 130400 4.60 1.70 20160311 130400 4.62 1.71 20160311 130400 4.65 1.71 20160311 130400 4.68 1.72 20160311 130400 4.72 1.73 20160311 130400 4.74 1.73 20160311 130400 4.78 1.74 20160311 130400 4.83 1.75 20160311 130400 4.85 1.75 20160311 130400 4.86 1.76 20160311 130400 4.89 1.77 20160311 130400 4.91 1.77 20160311 130400 4.94 1.78 20160311 130400 4.97 1.79 20160311 130400 5.01 1.80 20160311 130400 5.04 1.80 20160311 130400 5.08 1.81 20160311 130400 5.08 1.82 20160311 130500 1.17 1.28 20160311 130500 1.34 1.27 20160311 130500 1.50 1.27 20160311 130500 1.64 1.26 20160311 130500 1.85 1.26 20160311 130500 2.03 1.26 20160311 130500 2.25 1.25 20160311 130500 2.40 1.25 20160311 130500 2.58 1.25 20160311 130500 2.71 1.25 20160311 130500 2.81 1.24 20160311 130500 2.90 1.24 20160311 130500 3.03 1.24 20160311 130500 3.14 1.24 20160311 130500 3.23 1.24 20160311 130500 3.37 1.24 20160311 130500 3.49 1.24 20160311 130500 3.66 1.24 20160311 130500 3.81 1.25 20160311 130500 4.00 1.25 20160311 130500 4.23 1.26 20160311 130500 4.43 1.26 20160311 130500 4.59 1.27 20160311 130500 4.72 1.13 20160311 130500 4.83 1.27 20160311 130500 4.96 1.14 20160311 130500 5.03 1.28 20160311 130500 5.18 1.15 20160311 130500 5.28 1.29 20160311 130500 5.37 1.29 20160311 130500 5.39 1.15 20160311 130500 5.46 1.30 20160311 130500 5.50 1.16 20160311 130500 5.62 1.18 20160311 130500 5.62 1.31 20160311 130500 5.73 1.31 20160311 130500 5.74 1.19 20160311 130500 5.82 1.32 20160311 130500 5.86 1.20 20160311 130500 5.98 1.21 20160311 130500 5.99 1.33 20160311 130500 6.12 1.33 20160311 130500 6.13 1.22 20160311 130500 6.26 1.23 20160311 130500 6.31 1.34 20160311 130500 6.36 1.24 20160311 130500 6.39 1.35 20160311 130500 6.40 1.34 20160311 130500 6.41 1.34 20160311 130500 6.42 1.35 20160311 130500 6.44 1.34 20160311 130500 6.46 1.25 20160311 130500 6.46 1.26 20160311 130500 6.46 1.27 20160311 130500 6.46 1.34 20160311 130500 6.47 1.28 20160311 130500 6.48 1.29 20160311 130500 6.49 1.30 20160311 130500 6.50 1.33 20160311 130500 6.51 1.31 20160311 130500 6.54 1.32 20160311 130500 6.54 1.33 20160311 130500 6.56 1.33 20160311 130600 2.15 1.03 20160311 130600 2.31 1.04 20160311 130600 2.47 1.04 20160311 130600 2.63 1.05 20160311 130600 2.80 1.05 20160311 130600 2.99 1.06 20160311 130600 3.13 1.06 20160311 130600 3.33 1.07 20160311 130600 3.49 1.08 20160311 130600 3.69 1.08 20160311 130600 3.89 1.09 20160311 130600 4.09 1.10 20160311 130600 4.30 1.11 20160311 130600 4.54 1.12 20160311 130700 0.88 1.41 20160311 130700 0.88 1.42 20160311 130700 0.89 1.40 20160311 130700 0.91 1.43 20160311 130700 0.94 1.39 20160311 130700 0.96 1.45 20160311 130700 1.02 1.45 20160311 130700 1.03 1.38 20160311 130700 1.11 1.47 20160311 130700 1.15 1.36 20160311 130700 1.21 1.48 20160311 130700 1.28 1.35 20160311 130700 1.30 1.49 20160311 130700 1.39 1.50 20160311 130700 1.40 1.34 20160311 130700 1.49 1.51 20160311 130700 1.56 1.32 20160311 130700 1.60 1.52 20160311 130700 1.68 1.31 20160311 130700 1.70 1.53 20160311 130700 1.77 1.30 20160311 130700 1.79 1.53 20160311 130700 1.90 1.55 20160311 130700 1.92 1.29 20160311 130700 2.01 1.55 20160311 130700 2.03 1.25 20160311 130700 2.04 1.27 20160311 130700 2.05 1.24 20160311 130700 2.05 1.26 20160311 130700 2.12 1.56 20160311 130700 2.14 1.23 20160311 130700 2.21 1.22 20160311 130700 2.23 1.57 20160311 130700 2.33 1.21 20160311 130700 2.36 1.58 20160311 130700 2.48 1.60 20160311 130700 2.49 1.20 20160311 130700 2.61 1.61 20160311 130700 2.66 1.19 20160311 130700 2.71 1.62 20160311 130700 2.84 1.63 20160311 130700 2.97 1.64 20160311 130700 3.07 1.65 20160311 130700 3.18 1.66 20160311 130700 3.27 1.67 20160311 130700 3.35 1.68 20160311 130700 3.43 1.68 20160311 130700 3.52 1.69 20160311 130700 3.61 1.70 20160311 130700 3.70 1.71 20160311 130700 3.78 1.72 20160311 130700 3.87 1.73 20160311 130800 3.97 1.74 20160311 130800 4.07 1.75 20160311 130800 4.15 1.76 20160311 130800 4.25 1.77 20160311 130800 4.35 1.78 20160311 130800 4.45 1.79 20160311 130800 4.53 1.80 20160311 130800 4.63 1.80 20160311 130800 4.74 1.81 20160311 130800 4.79 1.82 20160311 130800 4.83 1.83 20160311 130800 4.88 1.83 20160311 130800 4.93 1.84 20160311 130800 4.99 1.85 20160311 130800 5.03 1.85 20160311 130800 5.08 1.86 20160311 130800 5.13 1.87 20160311 130800 5.19 1.88 20160311 130800 5.24 1.88 20160311 130800 5.30 1.89 20160311 130800 5.36 1.90 20160311 130800 5.42 1.91 20160311 130800 5.47 1.91 20160311 130800 5.54 1.92 20160311 130800 5.60 1.93 20160311 130800 5.65 1.94 20160311 130800 5.71 1.94 20160311 130800 5.74 1.95 20160311 130800 5.79 1.95 20160311 130800 5.82 1.96 20160311 130800 5.86 1.96 20160311 130800 5.90 1.97 20160311 130800 5.94 1.97 20160311 130800 5.98 1.98 20160311 130800 6.02 1.98 20160311 130800 6.05 1.99 20160311 130800 6.09 1.99 20160311 130800 6.11 1.99 20160311 130800 6.14 2.00 20160311 130800 6.17 2.00 20160311 130800 6.21 2.00 20160311 130800 6.24 2.01 20160311 130800 6.26 2.01 20160311 130800 6.30 2.01 20160311 130800 6.31 2.02 20160311 130800 6.33 2.02 20160311 130800 6.34 2.02 20160311 130800 6.35 2.02 20160311 130800 6.36 2.03 20160311 130800 6.37 2.03 20160311 130800 6.38 2.03 20160311 130800 6.39 2.03 20160311 130800 6.39 2.04 20160311 130800 6.40 2.04 20160311 130800 6.41 2.04 20160311 130800 6.42 2.04 20160311 130800 6.42 2.05 20160311 130800 6.43 2.05 20160311 130800 6.44 2.06 20160311 130900 2.78 2.09 20160311 130900 2.84 2.09 20160311 130900 2.86 2.08 20160311 130900 2.92 2.09 20160311 130900 2.95 2.08 20160311 130900 3.02 2.08 20160311 130900 3.02 2.09 20160311 130900 3.10 2.08 20160311 130900 3.13 2.09 20160311 130900 3.20 2.08 20160311 130900 3.22 2.09 20160311 130900 3.28 2.08 20160311 130900 3.45 2.07 20160311 130900 3.53 2.07 20160311 130900 3.64 2.08 20160311 130900 3.72 2.08 20160311 130900 3.82 2.08 20160311 130900 3.94 2.08 20160311 130900 4.04 2.08 20160311 130900 4.15 2.08 20160311 130900 4.26 2.08 20160311 130900 4.37 2.08 20160311 130900 4.43 2.08 20160311 130900 4.45 2.08 20160311 130900 4.50 2.08 20160311 130900 4.53 2.08 20160311 130900 4.57 2.09 20160311 130900 4.61 2.09 20160311 130900 4.65 2.09 20160311 130900 4.70 2.09 20160311 130900 4.73 2.08 20160311 130900 4.74 2.08 20160311 130900 4.74 2.09 20160311 130900 4.77 2.08 20160311 130900 4.87 2.08 20160311 130900 4.97 2.08 20160311 130900 5.07 2.08 20160311 130900 5.18 2.08 20160311 130900 5.30 2.08 20160311 130900 5.41 2.08 20160311 130900 5.50 2.08 20160311 130900 5.62 2.08 20160311 130900 5.72 2.08 20160311 130900 5.81 2.08 20160311 130900 5.88 2.08 20160311 130900 5.98 2.08 20160311 130900 6.07 2.08 20160311 130900 6.17 2.08 20160311 130900 6.25 2.08 20160311 130900 6.35 2.07 20160311 130900 6.44 2.06 20160311 130900 6.45 2.06 20160311 130900 6.45 2.07 20160311 130900 6.46 2.07 20160311 131000 3.34 2.09 20160311 131000 3.46 2.09 20160311 131000 3.59 2.09 20160311 131000 3.69 2.09 20160311 131000 3.79 2.09 20160311 131000 3.89 2.09 20160311 131000 3.99 2.09 20160311 131000 4.09 2.09 20160311 131000 4.16 2.03 20160311 131000 4.17 2.04 20160311 131000 4.18 2.04 20160311 131000 4.19 2.04 20160311 131000 4.20 2.04 20160311 131000 4.20 2.09 20160311 131000 4.21 2.04 20160311 131000 4.23 2.04 20160311 131000 4.26 2.04 20160311 131000 4.28 2.04 20160311 131000 4.31 2.05 20160311 131000 4.31 2.09 20160311 131000 4.34 2.05 20160311 131000 4.37 2.05 20160311 131000 4.39 2.05 20160311 131000 4.42 2.05 20160311 131000 4.44 2.09 20160311 131000 4.45 2.05 20160311 131000 4.49 2.05 20160311 131000 4.54 2.05 20160311 131000 4.55 2.09 20160311 131000 4.59 2.06 20160311 131000 4.65 2.06 20160311 131000 4.67 2.09 20160311 131000 4.71 2.06 20160311 131000 4.75 2.09 20160311 131000 4.76 2.06 20160311 131000 4.82 2.06 20160311 131000 4.85 2.09 20160311 131000 4.88 2.06 20160311 131000 4.92 2.09 20160311 131000 4.94 2.06 20160311 131000 4.98 2.06 20160311 131000 5.01 2.09 20160311 131000 5.04 2.07 20160311 131000 5.09 2.07 20160311 131000 5.10 2.09 20160311 131000 5.14 2.07 20160311 131000 5.18 2.07 20160311 131000 5.19 2.09 20160311 131000 5.24 2.08 20160311 131000 5.28 2.09 20160311 131000 5.30 2.08 20160311 131000 5.35 2.08 20160311 131000 5.37 2.09 20160311 131000 5.40 2.08 20160311 131000 5.40 2.09 20160311 131100 2.90 1.97 20160311 131100 2.91 1.97 20160311 131100 2.94 1.97 20160311 131100 2.96 1.97 20160311 131100 2.98 1.97 20160311 131100 3.00 1.98 20160311 131100 3.02 1.98 20160311 131100 3.03 1.98 20160311 131100 3.05 1.98 20160311 131100 3.07 1.98 20160311 131100 3.09 1.98 20160311 131100 3.11 1.98 20160311 131100 3.13 1.98 20160311 131100 3.16 1.98 20160311 131100 3.19 1.98 20160311 131100 3.23 1.99 20160311 131100 3.25 1.99 20160311 131100 3.28 1.99 20160311 131100 3.32 1.99 20160311 131100 3.35 1.99 20160311 131100 3.38 1.99 20160311 131100 3.40 1.99 20160311 131100 3.43 1.99 20160311 131100 3.45 1.99 20160311 131100 3.47 1.99 20160311 131100 3.50 1.99 20160311 131100 3.52 1.99 20160311 131100 3.55 1.99 20160311 131100 3.57 1.99 20160311 131100 3.60 1.99 20160311 131100 3.63 1.99 20160311 131100 3.66 2.00 20160311 131100 3.68 2.00 20160311 131100 3.72 2.00 20160311 131100 3.74 2.00 20160311 131100 3.77 2.00 20160311 131100 3.80 2.01 20160311 131100 3.83 2.01 20160311 131100 3.86 2.01 20160311 131100 3.88 2.01 20160311 131100 3.91 2.01 20160311 131100 3.93 2.01 20160311 131100 3.96 2.02 20160311 131100 3.99 2.02 20160311 131100 4.01 2.02 20160311 131100 4.04 2.02 20160311 131100 4.06 2.02 20160311 131100 4.07 2.03 20160311 131100 4.08 2.03 20160311 131100 4.10 2.03 20160311 131100 4.11 2.03 20160311 131100 4.12 2.03 20160311 131100 4.13 2.03 20160311 131100 4.14 2.03 20160311 131100 4.15 2.03 20160311 131100 4.16 2.03 20160311 131200 2.32 1.93 20160311 131200 2.32 1.94 20160311 131200 2.32 1.95 20160311 131200 2.33 1.94 20160311 131200 2.33 1.95 20160311 131200 2.34 1.94 20160311 131200 2.34 1.95 20160311 131200 2.35 1.93 20160311 131200 2.35 1.94 20160311 131200 2.35 1.95 20160311 131200 2.36 1.94 20160311 131200 2.36 1.96 20160311 131200 2.37 1.94 20160311 131200 2.37 1.96 20160311 131200 2.38 1.94 20160311 131200 2.38 1.96 20160311 131200 2.40 1.94 20160311 131200 2.40 1.96 20160311 131200 2.42 1.96 20160311 131200 2.43 1.94 20160311 131200 2.45 1.96 20160311 131200 2.48 1.94 20160311 131200 2.48 1.96 20160311 131200 2.50 1.96 20160311 131200 2.53 1.94 20160311 131200 2.54 1.96 20160311 131200 2.56 1.94 20160311 131200 2.56 1.95 20160311 131200 2.59 1.95 20160311 131200 2.61 1.94 20160311 131200 2.63 1.95 20160311 131200 2.65 1.94 20160311 131200 2.66 1.95 20160311 131200 2.69 1.96 20160311 131200 2.71 1.94 20160311 131200 2.72 1.96 20160311 131200 2.75 1.96 20160311 131200 2.78 1.96 20160311 131200 2.81 1.96 20160311 131200 2.84 1.96 20160311 131200 2.87 1.94 20160311 131200 2.87 1.97 20160311 131200 2.90 1.97 20160311 131200 2.91 1.97 20160311 131200 2.99 1.94 20160311 131200 3.15 1.95 20160311 131200 3.29 1.95 20160311 131300 3.44 1.95 20160311 131300 3.57 1.95 20160311 131300 3.71 1.95 20160311 131300 3.86 1.95 20160311 131300 3.99 1.95 20160311 131300 4.10 1.95 20160311 131300 4.23 1.95 20160311 131300 4.36 1.96 20160311 131300 4.48 1.96 20160311 131300 4.59 1.96 20160311 131300 4.72 1.96 20160311 131300 4.85 1.96 20160311 131300 4.97 1.96 20160311 131300 5.04 1.96 20160311 131300 5.12 1.96 20160311 131300 5.25 1.97 20160311 131300 5.33 1.97 20160311 131300 5.40 1.97 20160311 131300 5.48 1.97 20160311 131300 5.54 1.97 20160311 131300 5.61 1.97 20160311 131300 5.64 1.97 20160311 131300 5.67 1.97 20160311 131300 5.69 1.98 20160311 131300 5.72 1.98 20160311 131300 5.75 1.98 20160311 131300 5.78 1.98 20160311 131300 5.80 1.98 20160311 131300 5.83 1.98 20160311 131300 5.86 1.99 20160311 131300 5.91 1.99 20160311 131300 5.95 1.99 20160311 131300 5.99 2.00 20160311 131300 6.04 2.00 20160311 131300 6.08 2.00 20160311 131300 6.13 2.01 20160311 131300 6.18 2.01 20160311 131300 6.22 2.01 20160311 131300 6.27 2.02 20160311 131300 6.33 2.02 20160311 131300 6.39 2.03 20160311 131300 6.45 2.03 20160311 131300 6.50 2.03 20160311 131300 6.56 2.04 20160311 131300 6.62 2.04 20160311 131300 6.67 2.05 20160311 131300 6.72 2.05 20160311 131300 6.80 2.05 20160311 131300 6.87 2.06 20160311 131300 6.95 2.06 20160311 131300 7.02 2.06 20160311 131300 7.10 2.07 20160311 131300 7.19 2.07 20160311 131300 7.26 2.07 20160311 131300 7.36 2.08 20160311 131300 7.43 2.08 20160311 131300 7.44 2.08 20160311 131300 7.46 2.08 20160311 131300 7.48 2.08 20160311 131300 7.50 2.08 20160311 131400 7.21 2.11 20160311 131400 7.23 2.11 20160311 131400 7.24 2.11 20160311 131400 7.26 2.11 20160311 131400 7.26 2.12 20160311 131400 7.28 2.10 20160311 131400 7.30 2.10 20160311 131400 7.30 2.12 20160311 131400 7.32 2.10 20160311 131400 7.32 2.12 20160311 131400 7.33 2.10 20160311 131400 7.35 2.10 20160311 131400 7.35 2.12 20160311 131400 7.37 2.09 20160311 131400 7.37 2.13 20160311 131400 7.39 2.09 20160311 131400 7.39 2.13 20160311 131400 7.40 2.18 20160311 131400 7.41 2.09 20160311 131400 7.41 2.18 20160311 131400 7.42 2.13 20160311 131400 7.42 2.18 20160311 131400 7.43 2.09 20160311 131400 7.43 2.18 20160311 131400 7.44 2.13 20160311 131400 7.44 2.18 20160311 131400 7.45 2.09 20160311 131400 7.46 2.14 20160311 131400 7.46 2.18 20160311 131400 7.47 2.09 20160311 131400 7.47 2.18 20160311 131400 7.48 2.14 20160311 131400 7.48 2.18 20160311 131400 7.49 2.09 20160311 131400 7.49 2.18 20160311 131400 7.50 2.09 20160311 131400 7.51 2.08 20160311 131400 7.51 2.14 20160311 131400 7.52 2.09 20160311 131400 7.53 2.15 20160311 131400 7.53 2.18 20160311 131400 7.55 2.15 20160311 131400 7.56 2.18 20160311 131400 7.58 2.15 20160311 131400 7.60 2.16 20160311 131400 7.61 2.18 20160311 131400 7.62 2.16 20160311 131400 7.63 2.16 20160311 131400 7.65 2.17 20160311 131400 7.65 2.19 20160311 131400 7.67 2.17 20160311 131400 7.68 2.17 20160311 131400 7.69 2.19 20160311 131400 7.71 2.18 20160311 131400 7.72 2.18 20160311 131400 7.74 2.18 20160311 131400 7.74 2.19 20160311 131400 7.76 2.18 20160311 131400 7.77 2.19 20160311 131500 6.54 2.09 20160311 131500 6.55 2.09 20160311 131500 6.57 2.09 20160311 131500 6.58 2.09 20160311 131500 6.60 2.09 20160311 131500 6.61 2.09 20160311 131500 6.63 2.08 20160311 131500 6.65 2.09 20160311 131500 6.67 2.08 20160311 131500 6.69 2.08 20160311 131500 6.70 2.08 20160311 131500 6.71 2.08 20160311 131500 6.72 2.08 20160311 131500 6.74 2.08 20160311 131500 6.76 2.08 20160311 131500 6.77 2.08 20160311 131500 6.79 2.08 20160311 131500 6.80 2.08 20160311 131500 6.82 2.08 20160311 131500 6.83 2.08 20160311 131500 6.85 2.08 20160311 131500 6.89 2.09 20160311 131500 6.91 2.09 20160311 131500 6.94 2.09 20160311 131500 6.97 2.09 20160311 131500 7.01 2.10 20160311 131500 7.04 2.10 20160311 131500 7.07 2.10 20160311 131500 7.11 2.11 20160311 131500 7.14 2.11 20160311 131500 7.17 2.11 20160311 131500 7.19 2.12 20160311 131500 7.23 2.12 20160311 131500 7.25 2.12 20160311 131500 7.28 2.12 20160311 131500 7.32 2.13 20160311 131500 7.35 2.13 20160311 131500 7.38 2.13 20160311 131500 7.41 2.14 20160311 131500 7.43 2.14 20160311 131500 7.45 2.15 20160311 131500 7.47 2.15 20160311 131500 7.50 2.15 20160311 131500 7.50 2.18 20160311 131500 7.52 2.17 20160311 131500 7.53 2.16 20160311 131500 7.53 2.17 20160311 131500 7.55 2.16 20160311 131500 7.55 2.17 20160311 131500 7.56 2.17 20160311 131500 7.58 2.16 20160311 131500 7.58 2.17 20160311 131500 7.59 2.17 20160311 131500 7.60 2.17 20160311 131600 6.04 2.13 20160311 131600 6.13 2.14 20160311 131600 6.21 2.14 20160311 131600 6.28 2.14 20160311 131600 6.37 2.14 20160311 131600 6.45 2.14 20160311 131600 6.52 2.15 20160311 131600 6.58 2.09 20160311 131600 6.58 2.15 20160311 131600 6.59 2.09 20160311 131600 6.60 2.09 20160311 131600 6.61 2.09 20160311 131600 6.62 2.09 20160311 131600 6.63 2.09 20160311 131600 6.65 2.16 20160311 131600 6.66 2.10 20160311 131600 6.72 2.10 20160311 131600 6.72 2.16 20160311 131600 6.77 2.10 20160311 131600 6.79 2.16 20160311 131600 6.83 2.11 20160311 131600 6.85 2.17 20160311 131600 6.87 2.11 20160311 131600 6.92 2.17 20160311 131600 6.93 2.11 20160311 131600 6.99 2.12 20160311 131600 7.00 2.18 20160311 131600 7.03 2.12 20160311 131600 7.05 2.15 20160311 131600 7.06 2.18 20160311 131600 7.09 2.12 20160311 131600 7.10 2.15 20160311 131600 7.12 2.16 20160311 131600 7.13 2.13 20160311 131600 7.13 2.18 20160311 131600 7.14 2.15 20160311 131600 7.17 2.13 20160311 131600 7.18 2.17 20160311 131600 7.19 2.13 20160311 131600 7.19 2.15 20160311 131600 7.19 2.19 20160311 131600 7.23 2.14 20160311 131600 7.23 2.15 20160311 131600 7.24 2.17 20160311 131600 7.26 2.19 20160311 131600 7.27 2.14 20160311 131600 7.27 2.15 20160311 131600 7.30 2.14 20160311 131600 7.31 2.15 20160311 131600 7.32 2.18 20160311 131600 7.32 2.19 20160311 131600 7.33 2.14 20160311 131600 7.36 2.15 20160311 131600 7.37 2.15 20160311 131600 7.39 2.15 20160311 131600 7.39 2.18 20160311 131600 7.39 2.19 20160311 131600 7.46 2.20 20160311 131600 7.47 2.19 20160311 131600 7.52 2.20 20160311 131600 7.53 2.19 20160311 131600 7.59 2.20 20160311 131600 7.61 2.20 20160311 131700 3.51 2.24 20160311 131700 3.55 2.23 20160311 131700 3.59 2.22 20160311 131700 3.63 2.22 20160311 131700 3.68 2.22 20160311 131700 3.73 2.21 20160311 131700 3.77 2.21 20160311 131700 3.81 2.20 20160311 131700 3.86 2.20 20160311 131700 3.92 2.19 20160311 131700 3.97 2.19 20160311 131700 4.03 2.19 20160311 131700 4.09 2.18 20160311 131700 4.14 2.18 20160311 131700 4.20 2.18 20160311 131700 4.26 2.18 20160311 131700 4.32 2.17 20160311 131700 4.36 2.17 20160311 131700 4.38 2.17 20160311 131700 4.41 2.17 20160311 131700 4.44 2.16 20160311 131700 4.46 2.16 20160311 131700 4.49 2.16 20160311 131700 4.52 2.16 20160311 131700 4.54 2.15 20160311 131700 4.57 2.15 20160311 131700 4.60 2.15 20160311 131700 4.63 2.15 20160311 131700 4.66 2.15 20160311 131700 4.69 2.14 20160311 131700 4.72 2.14 20160311 131700 4.75 2.14 20160311 131700 4.78 2.14 20160311 131700 4.81 2.14 20160311 131700 4.84 2.14 20160311 131700 4.88 2.14 20160311 131700 4.92 2.14 20160311 131700 4.97 2.14 20160311 131700 5.01 2.14 20160311 131700 5.06 2.13 20160311 131700 5.11 2.13 20160311 131700 5.16 2.13 20160311 131700 5.20 2.13 20160311 131700 5.26 2.13 20160311 131700 5.29 2.13 20160311 131700 5.32 2.13 20160311 131700 5.35 2.13 20160311 131700 5.38 2.13 20160311 131700 5.42 2.13 20160311 131700 5.45 2.13 20160311 131700 5.48 2.13 20160311 131700 5.52 2.13 20160311 131700 5.55 2.13 20160311 131700 5.58 2.13 20160311 131700 5.60 2.13 20160311 131700 5.63 2.13 20160311 131700 5.66 2.13 20160311 131700 5.68 2.13 20160311 131700 5.71 2.13 20160311 131700 5.74 2.13 20160311 131700 5.76 2.13 20160311 131700 5.82 2.13 20160311 131700 5.90 2.13 20160311 131700 5.98 2.13 20160311 131800 1.78 2.48 20160311 131800 1.79 2.49 20160311 131800 1.80 2.47 20160311 131800 1.81 2.46 20160311 131800 1.81 2.49 20160311 131800 1.83 2.45 20160311 131800 1.83 2.50 20160311 131800 1.85 2.44 20160311 131800 1.86 2.44 20160311 131800 1.88 2.51 20160311 131800 1.89 2.43 20160311 131800 1.92 2.42 20160311 131800 1.94 2.52 20160311 131800 1.99 2.41 20160311 131800 2.00 2.53 20160311 131800 2.04 2.40 20160311 131800 2.06 2.54 20160311 131800 2.09 2.40 20160311 131800 2.11 2.55 20160311 131800 2.13 2.39 20160311 131800 2.17 2.56 20160311 131800 2.18 2.38 20160311 131800 2.24 2.38 20160311 131800 2.24 2.56 20160311 131800 2.29 2.37 20160311 131800 2.32 2.58 20160311 131800 2.34 2.36 20160311 131800 2.40 2.36 20160311 131800 2.42 2.59 20160311 131800 2.45 2.35 20160311 131800 2.50 2.35 20160311 131800 2.51 2.59 20160311 131800 2.56 2.34 20160311 131800 2.62 2.61 20160311 131800 2.63 2.33 20160311 131800 2.70 2.33 20160311 131800 2.74 2.62 20160311 131800 2.76 2.32 20160311 131800 2.83 2.31 20160311 131800 2.87 2.63 20160311 131800 2.90 2.31 20160311 131800 2.96 2.30 20160311 131800 2.98 2.64 20160311 131800 3.03 2.30 20160311 131800 3.09 2.29 20160311 131800 3.12 2.65 20160311 131800 3.15 2.28 20160311 131800 3.19 2.28 20160311 131800 3.23 2.27 20160311 131800 3.26 2.66 20160311 131800 3.27 2.27 20160311 131800 3.31 2.26 20160311 131800 3.34 2.26 20160311 131800 3.39 2.25 20160311 131800 3.39 2.67 20160311 131800 3.43 2.25 20160311 131800 3.47 2.24 20160311 131800 3.55 2.68 20160311 131800 3.72 2.70 20160311 131800 3.84 2.73 20160311 131800 3.89 2.71 20160311 131800 4.03 2.72 20160311 131900 3.48 2.79 20160311 131900 3.50 2.77 20160311 131900 3.54 2.80 20160311 131900 3.58 2.76 20160311 131900 3.60 2.86 20160311 131900 3.63 2.85 20160311 131900 3.64 2.81 20160311 131900 3.67 2.75 20160311 131900 3.77 2.87 20160311 131900 3.82 2.83 20160311 131900 3.83 2.84 20160311 131900 4.20 2.88 20160311 131900 4.69 2.89 20160311 131900 5.31 2.90 20160311 131900 5.45 3.06 20160311 131900 5.46 3.03 20160311 131900 5.46 3.05 20160311 131900 5.46 3.08 20160311 131900 5.47 3.02 20160311 131900 5.47 3.09 20160311 131900 5.48 3.00 20160311 131900 5.48 3.11 20160311 131900 5.50 2.99 20160311 131900 5.50 3.11 20160311 131900 5.51 2.97 20160311 131900 5.52 3.12 20160311 131900 5.54 2.97 20160311 131900 5.55 3.13 20160311 131900 5.56 2.97 20160311 131900 5.58 3.14 20160311 131900 5.59 2.97 20160311 131900 5.61 3.15 20160311 131900 5.62 2.97 20160311 131900 5.65 2.96 20160311 131900 5.65 3.16 20160311 131900 5.68 2.96 20160311 131900 5.70 3.17 20160311 131900 5.72 2.96 20160311 131900 5.74 3.17 20160311 131900 5.75 2.96 20160311 131900 5.79 3.18 20160311 131900 5.80 2.95 20160311 131900 5.84 3.20 20160311 131900 5.89 3.21 20160311 131900 5.95 2.95 20160311 131900 5.95 3.23 20160311 131900 6.01 3.24 20160311 131900 6.07 2.92 20160311 131900 6.08 3.26 20160311 131900 6.10 2.95 20160311 131900 6.14 3.27 20160311 131900 6.21 3.28 20160311 131900 6.23 2.95 20160311 131900 6.29 3.30 20160311 131900 6.36 3.31 20160311 131900 6.38 2.94 20160311 131900 6.46 3.33 20160311 131900 6.54 2.94 20160311 131900 6.55 3.35 20160311 131900 6.63 3.36 20160311 131900 6.67 2.94 20160311 131900 6.70 2.93 20160311 131900 6.83 2.94 20160311 131900 6.99 2.93 20160311 132000 10.06 4.15 20160311 132000 10.21 4.19 20160311 132000 10.36 4.24 20160311 132000 10.49 4.28 20160311 132000 10.64 4.33 20160311 132000 10.79 4.38 20160311 132000 11.05 4.45 20160311 132000 11.37 4.53 20160311 132000 11.68 4.61 20160311 132000 12.01 4.69 20160311 132000 12.28 4.76 20160311 132000 12.61 4.84 20160311 132000 12.95 4.93 20160311 132000 13.23 4.99 20160311 132000 13.55 5.07 20160311 132000 13.81 5.15 20160311 132000 14.03 5.21 20160311 132000 14.30 5.29 20160311 132000 14.57 5.37 20160311 132000 14.64 5.77 20160311 132000 14.83 5.44 20160311 132000 14.83 5.75 20160311 132000 15.05 5.74 20160311 132000 15.06 5.51 20160311 132000 15.22 5.73 20160311 132000 15.33 5.58 20160311 132000 15.43 5.71 20160311 132000 15.60 5.66 20160311 132000 15.66 5.70 20160311 132000 6.73 3.38 20160311 132000 6.84 3.40 20160311 132000 6.94 3.41 20160311 132000 7.03 3.43 20160311 132000 7.14 3.44 20160311 132000 7.18 3.46 20160311 132000 7.22 3.47 20160311 132000 7.26 3.49 20160311 132000 7.31 3.50 20160311 132000 7.36 3.52 20160311 132000 7.41 3.54 20160311 132000 7.46 3.55 20160311 132000 7.52 3.57 20160311 132000 7.57 3.58 20160311 132000 7.60 3.60 20160311 132000 7.64 3.62 20160311 132000 7.68 3.64 20160311 132000 7.71 3.65 20160311 132000 7.75 3.67 20160311 132000 7.80 3.69 20160311 132000 7.84 3.70 20160311 132000 7.89 3.72 20160311 132000 8.01 3.75 20160311 132000 8.17 3.77 20160311 132000 8.36 3.80 20160311 132000 8.56 3.83 20160311 132000 8.75 3.86 20160311 132000 8.92 3.89 20160311 132000 9.12 3.91 20160311 132000 9.31 3.94 20160311 132000 9.48 3.97 20160311 132000 9.64 4.01 20160311 132000 9.79 4.06 20160311 132000 9.91 4.10 20160311 132100 10.11 5.37 20160311 132100 10.27 5.43 20160311 132100 10.30 5.40 20160311 132100 10.47 5.43 20160311 132100 10.60 5.46 20160311 132100 10.71 5.46 20160311 132100 10.80 5.49 20160311 132100 11.00 5.53 20160311 132100 11.22 5.56 20160311 132100 11.25 5.50 20160311 132100 11.39 5.59 20160311 132100 11.62 5.62 20160311 132100 11.71 5.53 20160311 132100 11.86 5.66 20160311 132100 12.05 5.68 20160311 132100 12.14 5.56 20160311 132100 12.29 5.69 20160311 132100 12.54 5.71 20160311 132100 12.55 5.60 20160311 132100 12.77 5.73 20160311 132100 12.89 5.63 20160311 132100 13.04 5.75 20160311 132100 13.27 5.67 20160311 132100 13.31 5.77 20160311 132100 13.57 5.70 20160311 132100 13.62 5.79 20160311 132100 13.85 5.81 20160311 132100 13.92 5.73 20160311 132100 14.09 5.81 20160311 132100 14.21 5.76 20160311 132100 14.26 5.80 20160311 132100 14.44 5.78 20160311 132100 14.49 5.78 20160311 132100 14.80 5.81 20160311 132100 6.25 5.08 20160311 132100 6.28 5.08 20160311 132100 6.37 5.08 20160311 132100 6.42 5.10 20160311 132100 6.47 5.09 20160311 132100 6.61 5.13 20160311 132100 6.69 5.14 20160311 132100 6.70 5.10 20160311 132100 6.88 5.11 20160311 132100 6.90 5.16 20160311 132100 7.13 5.12 20160311 132100 7.13 5.18 20160311 132100 7.36 5.20 20160311 132100 7.38 5.13 20160311 132100 7.48 5.21 20160311 132100 7.59 5.14 20160311 132100 7.75 5.24 20160311 132100 7.86 5.15 20160311 132100 8.11 5.17 20160311 132100 8.20 5.27 20160311 132100 8.28 5.19 20160311 132100 8.53 5.22 20160311 132100 8.65 5.30 20160311 132100 8.78 5.24 20160311 132100 9.06 5.27 20160311 132100 9.22 5.35 20160311 132100 9.27 5.29 20160311 132100 9.56 5.32 20160311 132100 9.79 5.39 20160311 132100 9.87 5.34 20160311 132200 10.77 4.01 20160311 132200 10.88 4.04 20160311 132200 10.99 4.06 20160311 132200 11.10 4.10 20160311 132200 11.22 4.13 20160311 132200 11.31 4.16 20160311 132200 11.43 4.19 20160311 132200 11.54 4.23 20160311 132200 11.66 4.26 20160311 132200 11.75 4.29 20160311 132200 11.87 4.33 20160311 132200 11.99 4.36 20160311 132200 12.08 4.39 20160311 132200 12.19 4.43 20160311 132200 12.31 4.47 20160311 132200 12.42 4.50 20160311 132200 12.54 4.53 20160311 132200 12.66 4.57 20160311 132200 12.77 4.60 20160311 132200 12.90 4.64 20160311 132200 13.01 4.68 20160311 132200 13.10 4.71 20160311 132200 13.19 4.74 20160311 132200 13.30 4.78 20160311 132200 13.41 4.82 20160311 132200 13.50 4.85 20160311 132200 13.62 4.89 20160311 132200 13.74 4.93 20160311 132200 13.84 4.96 20160311 132200 13.97 5.00 20160311 132200 14.10 5.04 20160311 132200 14.22 5.08 20160311 132200 14.36 5.12 20160311 132200 14.49 5.17 20160311 132200 14.64 5.21 20160311 132200 14.76 5.25 20160311 132200 14.90 5.29 20160311 132200 15.01 5.83 20160311 132200 15.03 5.33 20160311 132200 15.08 5.36 20160311 132200 15.10 5.83 20160311 132200 15.15 5.40 20160311 132200 15.16 5.83 20160311 132200 15.21 5.44 20160311 132200 15.23 5.83 20160311 132200 15.26 5.47 20160311 132200 15.31 5.83 20160311 132200 15.32 5.50 20160311 132200 15.37 5.83 20160311 132200 15.38 5.54 20160311 132200 15.43 5.57 20160311 132200 15.44 5.82 20160311 132200 15.49 5.60 20160311 132200 15.50 5.82 20160311 132200 15.53 5.64 20160311 132200 15.54 5.66 20160311 132200 15.55 5.68 20160311 132200 15.56 5.70 20160311 132200 15.57 5.73 20160311 132200 15.57 5.82 20160311 132200 15.59 5.74 20160311 132200 15.59 5.77 20160311 132200 15.59 5.79 20160311 132200 15.59 5.81 20160311 132300 0.47 3.25 20160311 132300 0.50 3.25 20160311 132300 0.61 3.25 20160311 132300 0.73 3.25 20160311 132300 0.98 3.25 20160311 132300 10.07 3.84 20160311 132300 10.19 3.87 20160311 132300 10.29 3.89 20160311 132300 10.41 3.92 20160311 132300 10.53 3.95 20160311 132300 10.64 3.98 20160311 132300 1.18 3.25 20160311 132300 1.42 3.26 20160311 132300 1.67 3.26 20160311 132300 1.88 3.26 20160311 132300 2.14 3.26 20160311 132300 2.40 3.27 20160311 132300 2.60 3.27 20160311 132300 2.86 3.27 20160311 132300 3.14 3.28 20160311 132300 3.39 3.28 20160311 132300 3.68 3.29 20160311 132300 3.96 3.29 20160311 132300 4.20 3.30 20160311 132300 4.50 3.30 20160311 132300 4.79 3.31 20160311 132300 5.03 3.31 20160311 132300 5.31 3.32 20160311 132300 5.49 3.32 20160311 132300 5.66 3.33 20160311 132300 5.81 3.34 20160311 132300 5.97 3.34 20160311 132300 6.15 3.35 20160311 132300 6.29 3.36 20160311 132300 6.47 3.36 20160311 132300 6.64 3.37 20160311 132300 6.76 3.38 20160311 132300 6.88 3.39 20160311 132300 7.00 3.40 20160311 132300 7.11 3.41 20160311 132300 7.22 3.42 20160311 132300 7.34 3.43 20160311 132300 7.45 3.44 20160311 132300 7.57 3.46 20160311 132300 7.69 3.47 20160311 132300 7.82 3.48 20160311 132300 7.95 3.50 20160311 132300 8.09 3.52 20160311 132300 8.24 3.53 20160311 132300 8.35 3.55 20160311 132300 8.50 3.56 20160311 132300 8.64 3.58 20160311 132300 8.77 3.60 20160311 132300 8.90 3.61 20160311 132300 9.03 3.64 20160311 132300 9.13 3.66 20160311 132300 9.25 3.68 20160311 132300 9.37 3.70 20160311 132300 9.47 3.72 20160311 132300 9.59 3.74 20160311 132300 9.72 3.77 20160311 132300 9.85 3.79 20160311 132300 9.94 3.81 20160311 132400 0.89 3.24 20160311 132400 1.20 3.24 20160311 132400 1.48 3.24 20160311 132400 1.81 3.24 20160311 132400 2.14 3.24 20160311 132400 2.38 3.24 20160311 132400 2.60 3.24 20160311 132400 2.83 3.24 20160311 132400 3.02 3.24 20160311 132400 3.24 3.25 20160311 132400 3.47 3.25 20160311 132400 3.66 3.25 20160311 132400 3.89 3.25 20160311 132400 4.11 3.25 20160311 132400 4.26 3.26 20160311 132400 4.40 3.27 20160311 132400 4.55 3.29 20160311 132400 4.67 3.30 20160311 132400 4.81 3.31 20160311 132400 4.95 3.33 20160311 132400 5.10 3.34 20160311 132400 5.22 3.35 20160311 132400 5.36 3.37 20160311 132400 5.49 3.37 20160311 132400 5.59 3.38 20160311 132400 5.71 3.38 20160311 132400 5.83 3.39 20160311 132400 5.93 3.39 20160311 132400 6.06 3.40 20160311 132400 6.18 3.40 20160311 132400 6.29 3.41 20160311 132400 6.42 3.41 20160311 132400 6.50 3.42 20160311 132400 6.59 3.43 20160311 132400 6.68 3.43 20160311 132400 6.78 3.44 20160311 132400 6.86 3.45 20160311 132400 6.95 3.46 20160311 132400 7.04 3.46 20160311 132400 7.12 3.47 20160311 132400 7.21 3.48 20160311 132400 7.26 3.49 20160311 132400 7.30 3.49 20160311 132400 7.35 3.50 20160311 132400 7.40 3.51 20160311 132400 7.45 3.51 20160311 132400 7.49 3.52 20160311 132400 7.54 3.53 20160311 132400 7.59 3.54 20160311 132400 7.63 3.54 20160311 132400 7.71 3.55 20160311 132400 7.78 3.56 20160311 132400 7.85 3.57 20160311 132400 7.92 3.58 20160311 132400 8.00 3.59 20160311 132400 8.06 3.60 20160311 132400 8.14 3.61 20160311 132400 8.21 3.63 20160311 132400 8.29 3.64 20160311 132400 8.38 3.65 20160311 132400 8.48 3.66 20160311 132400 8.56 3.67 20160311 132400 8.65 3.69 20160311 132400 8.74 3.70 20160311 132500 10.00 3.88 20160311 132500 10.10 3.90 20160311 132500 10.18 3.92 20160311 132500 10.28 3.94 20160311 132500 10.38 3.96 20160311 132500 10.47 3.98 20160311 132500 10.57 4.00 20160311 132500 10.68 4.03 20160311 132500 10.77 4.04 20160311 132500 10.88 4.07 20160311 132500 11.03 4.09 20160311 132500 11.15 4.12 20160311 132500 11.30 4.14 20160311 132500 11.45 4.17 20160311 132500 11.57 4.19 20160311 132500 11.72 4.22 20160311 132500 11.87 4.25 20160311 132500 12.00 4.27 20160311 132500 12.13 4.30 20160311 132500 12.23 4.32 20160311 132500 12.31 4.34 20160311 132500 12.41 4.37 20160311 132500 12.50 4.39 20160311 132500 12.58 4.42 20160311 132500 12.68 4.44 20160311 132500 12.78 4.47 20160311 132500 12.86 4.49 20160311 132500 12.95 4.51 20160311 132500 13.05 4.54 20160311 132500 13.13 4.56 20160311 132500 13.22 4.59 20160311 132500 13.32 4.61 20160311 132500 13.40 4.63 20160311 132500 13.49 4.66 20160311 132500 13.59 4.69 20160311 132500 13.66 4.71 20160311 132500 13.75 4.73 20160311 132500 13.85 4.76 20160311 132500 13.92 4.78 20160311 132500 14.02 4.80 20160311 132500 14.11 4.83 20160311 132500 14.19 4.85 20160311 132500 14.28 4.87 20160311 132500 14.37 4.90 20160311 132500 14.45 4.92 20160311 132500 14.52 4.94 20160311 132500 14.59 4.96 20160311 132500 14.65 4.97 20160311 132500 14.72 5.00 20160311 132500 14.78 5.02 20160311 132500 14.84 5.03 20160311 132500 14.91 5.05 20160311 132500 8.82 3.71 20160311 132500 8.91 3.72 20160311 132500 9.01 3.74 20160311 132500 9.10 3.75 20160311 132500 9.22 3.77 20160311 132500 9.34 3.78 20160311 132500 9.44 3.80 20160311 132500 9.55 3.82 20160311 132500 9.67 3.83 20160311 132500 9.77 3.85 20160311 132500 9.88 3.86 20160311 132600 13.08 4.73 20160311 132600 13.17 4.75 20160311 132600 13.26 4.77 20160311 132600 13.33 4.78 20160311 132600 13.41 4.80 20160311 132600 13.50 4.82 20160311 132600 13.57 4.84 20160311 132600 13.66 4.86 20160311 132600 13.75 4.87 20160311 132600 13.82 4.89 20160311 132600 13.88 4.91 20160311 132600 13.94 4.93 20160311 132600 13.98 4.94 20160311 132600 14.04 4.96 20160311 132600 14.09 4.98 20160311 132600 14.14 5.00 20160311 132600 14.20 5.01 20160311 132600 14.26 5.03 20160311 132600 14.30 5.05 20160311 132600 14.37 5.06 20160311 132600 14.45 5.07 20160311 132600 14.50 5.09 20160311 132600 14.50 5.12 20160311 132600 14.51 5.12 20160311 132600 14.52 5.13 20160311 132600 14.53 5.12 20160311 132600 14.53 5.13 20160311 132600 14.54 5.13 20160311 132600 14.56 5.13 20160311 132600 14.57 5.13 20160311 132600 14.58 5.10 20160311 132600 14.59 5.13 20160311 132600 14.60 5.13 20160311 132600 14.62 5.13 20160311 132600 14.65 5.11 20160311 132600 14.65 5.14 20160311 132600 14.67 5.14 20160311 132600 14.69 5.14 20160311 132600 14.71 5.12 20160311 132600 14.72 5.14 20160311 132600 14.73 5.14 20160311 132600 14.76 5.14 20160311 132600 14.78 5.14 20160311 132600 14.79 5.15 20160311 132600 14.80 5.14 20160311 132600 14.82 5.15 20160311 132600 14.85 5.15 20160311 132600 14.86 5.15 20160311 132600 14.87 5.15 20160311 132600 14.89 5.16 20160311 132600 14.93 5.15 20160311 132600 14.98 5.07 20160311 132600 15.00 5.16 20160311 132600 15.04 5.09 20160311 132600 15.05 5.10 20160311 132600 15.06 5.11 20160311 132600 15.06 5.12 20160311 132600 15.07 5.13 20160311 132600 15.07 5.14 20160311 132600 15.08 5.14 20160311 132600 15.08 5.15 20160311 132600 15.08 5.17 20160311 132600 15.09 5.16 20160311 132700 10.20 4.49 20160311 132700 10.47 4.50 20160311 132700 10.73 4.50 20160311 132700 10.95 4.50 20160311 132700 11.18 4.50 20160311 132700 11.21 4.51 20160311 132700 11.23 4.51 20160311 132700 11.25 4.51 20160311 132700 11.28 4.51 20160311 132700 11.30 4.52 20160311 132700 11.33 4.52 20160311 132700 11.36 4.52 20160311 132700 11.38 4.52 20160311 132700 11.43 4.53 20160311 132700 11.52 4.53 20160311 132700 11.59 4.54 20160311 132700 11.68 4.55 20160311 132700 11.76 4.56 20160311 132700 11.83 4.56 20160311 132700 11.91 4.57 20160311 132700 11.99 4.58 20160311 132700 12.06 4.59 20160311 132700 12.16 4.60 20160311 132700 12.29 4.62 20160311 132700 12.39 4.63 20160311 132700 12.52 4.65 20160311 132700 12.64 4.67 20160311 132700 12.75 4.68 20160311 132700 12.87 4.70 20160311 132700 13.00 4.72 20160311 132700 7.26 4.48 20160311 132700 7.32 4.48 20160311 132700 7.41 4.49 20160311 132700 7.42 4.48 20160311 132700 7.50 4.49 20160311 132700 7.58 4.49 20160311 132700 7.62 4.48 20160311 132700 7.68 4.50 20160311 132700 7.79 4.48 20160311 132700 7.80 4.50 20160311 132700 7.90 4.51 20160311 132700 8.00 4.48 20160311 132700 8.03 4.51 20160311 132700 8.15 4.51 20160311 132700 8.17 4.48 20160311 132700 8.24 4.52 20160311 132700 8.35 4.52 20160311 132700 8.37 4.48 20160311 132700 8.46 4.53 20160311 132700 8.56 4.53 20160311 132700 8.58 4.48 20160311 132700 8.68 4.54 20160311 132700 8.75 4.48 20160311 132700 8.80 4.55 20160311 132700 8.90 4.55 20160311 132700 8.95 4.48 20160311 132700 9.02 4.56 20160311 132700 9.09 4.56 20160311 132700 9.10 4.56 20160311 132700 9.22 4.48 20160311 132700 9.44 4.48 20160311 132700 9.71 4.49 20160311 132700 9.98 4.49 20160311 132800 10.00 4.61 20160311 132800 10.03 4.61 20160311 132800 10.05 4.61 20160311 132800 10.08 4.61 20160311 132800 10.12 4.61 20160311 132800 10.15 4.61 20160311 132800 10.20 4.61 20160311 132800 10.24 4.61 20160311 132800 10.28 4.61 20160311 132800 10.33 4.61 20160311 132800 10.38 4.61 20160311 132800 10.42 4.61 20160311 132800 10.47 4.61 20160311 132800 10.52 4.61 20160311 132800 10.61 4.61 20160311 132800 10.71 4.61 20160311 132800 10.79 4.61 20160311 132800 10.89 4.62 20160311 132800 10.99 4.62 20160311 132800 11.06 4.62 20160311 132800 11.16 4.62 20160311 132800 11.25 4.62 20160311 132800 11.32 4.62 20160311 132800 11.37 4.62 20160311 132800 11.42 4.62 20160311 132800 11.46 4.61 20160311 132800 11.51 4.61 20160311 132800 11.56 4.61 20160311 132800 11.60 4.61 20160311 132800 11.65 4.61 20160311 132800 11.71 4.61 20160311 132800 11.75 4.61 20160311 132800 11.79 4.60 20160311 132800 11.83 4.60 20160311 132800 11.88 4.60 20160311 132800 11.93 4.60 20160311 132800 11.97 4.60 20160311 132800 12.02 4.59 20160311 132800 12.07 4.59 20160311 132800 12.11 4.59 20160311 132800 12.13 4.56 20160311 132800 12.13 4.57 20160311 132800 12.13 4.58 20160311 132800 12.14 4.58 20160311 132800 9.09 4.56 20160311 132800 9.10 4.57 20160311 132800 9.12 4.57 20160311 132800 9.14 4.57 20160311 132800 9.17 4.57 20160311 132800 9.19 4.57 20160311 132800 9.24 4.58 20160311 132800 9.31 4.58 20160311 132800 9.39 4.58 20160311 132800 9.45 4.59 20160311 132800 9.53 4.59 20160311 132800 9.61 4.59 20160311 132800 9.68 4.60 20160311 132800 9.77 4.60 20160311 132800 9.85 4.60 20160311 132800 9.88 4.60 20160311 132800 9.91 4.60 20160311 132800 9.94 4.61 20160311 132800 9.96 4.61 20160311 132900 10.03 4.17 20160311 132900 10.20 4.20 20160311 132900 10.35 4.23 20160311 132900 10.53 4.27 20160311 132900 10.72 4.30 20160311 132900 10.88 4.32 20160311 132900 11.07 4.35 20160311 132900 11.26 4.38 20160311 132900 11.42 4.41 20160311 132900 11.62 4.44 20160311 132900 11.80 4.47 20160311 132900 11.96 4.49 20160311 132900 12.09 4.51 20160311 132900 12.10 4.52 20160311 132900 12.10 4.53 20160311 132900 12.11 4.54 20160311 132900 12.11 4.55 20160311 132900 1.43 3.17 20160311 132900 1.44 3.13 20160311 132900 1.58 3.10 20160311 132900 1.69 3.20 20160311 132900 1.73 3.08 20160311 132900 1.83 2.82 20160311 132900 1.96 3.06 20160311 132900 2.16 2.84 20160311 132900 2.22 3.25 20160311 132900 2.23 3.03 20160311 132900 2.44 2.86 20160311 132900 2.47 3.01 20160311 132900 2.75 3.28 20160311 132900 2.77 2.88 20160311 132900 2.78 2.99 20160311 132900 3.11 2.90 20160311 132900 3.11 2.97 20160311 132900 3.40 2.92 20160311 132900 3.40 2.95 20160311 132900 3.45 3.33 20160311 132900 4.18 3.37 20160311 132900 4.80 3.40 20160311 132900 5.56 3.45 20160311 132900 6.34 3.49 20160311 132900 6.60 3.51 20160311 132900 6.81 3.54 20160311 132900 7.03 3.57 20160311 132900 7.20 3.60 20160311 132900 7.42 3.62 20160311 132900 7.63 3.65 20160311 132900 7.81 3.68 20160311 132900 8.03 3.71 20160311 132900 8.21 3.73 20160311 132900 8.32 3.76 20160311 132900 8.42 3.79 20160311 132900 8.50 3.81 20160311 132900 8.60 3.84 20160311 132900 8.70 3.87 20160311 132900 8.78 3.89 20160311 132900 8.88 3.92 20160311 132900 8.98 3.95 20160311 132900 9.06 3.97 20160311 132900 9.23 4.00 20160311 132900 9.40 4.04 20160311 132900 9.54 4.07 20160311 132900 9.71 4.10 20160311 132900 9.85 4.13 20160311 133000 0.30 2.71 20160311 133000 0.34 2.70 20160311 133000 0.50 2.73 20160311 133000 0.59 2.68 20160311 133000 0.74 2.75 20160311 133000 0.89 2.66 20160311 133000 1.02 2.77 20160311 133000 1.15 2.64 20160311 133000 1.28 2.79 20160311 133000 1.47 2.62 20160311 133000 1.53 2.80 20160311 133000 1.79 2.61 20160311 133000 2.07 2.59 20160311 133000 2.42 2.58 20160311 133000 2.79 2.56 20160311 133000 3.11 2.55 20160311 133000 3.50 2.53 20160311 133000 3.83 2.52 20160311 133000 4.24 2.51 20160311 133000 4.64 2.49 20160311 133000 4.98 2.48 20160311 133000 5.20 2.47 20160311 133000 5.38 2.46 20160311 133000 5.53 2.45 20160311 134300 13.17 3.15 20160311 134300 13.29 3.20 20160311 134300 13.41 3.24 20160311 134300 13.53 3.29 20160311 134300 13.66 3.34 20160311 134300 13.77 3.39 20160311 134300 13.90 3.44 20160311 134300 14.03 3.49 20160311 134300 14.09 3.82 20160311 134300 14.13 3.53 20160311 134300 14.17 3.82 20160311 134300 14.25 3.83 20160311 134300 14.27 3.58 20160311 134300 14.33 3.83 20160311 134300 14.39 3.61 20160311 134300 14.41 3.83 20160311 134300 14.49 3.84 20160311 134300 14.50 3.65 20160311 134300 14.60 3.85 20160311 134300 14.63 3.69 20160311 134300 14.71 3.87 20160311 134300 14.76 3.72 20160311 134300 14.81 3.88 20160311 134300 14.87 3.75 20160311 134300 14.92 3.89 20160311 134300 15.00 3.79 20160311 134300 15.03 3.90 20160311 134300 15.10 3.82 20160311 134300 15.12 3.92 20160311 134300 15.23 3.93 20160311 134300 15.24 3.86 20160311 134300 15.30 3.88 20160311 134300 15.31 3.94 20160311 134300 15.32 3.89 20160311 134300 15.34 3.90 20160311 134300 15.36 3.91 20160311 134300 15.37 3.92 20160311 134300 15.38 3.93 20160311 134300 15.39 3.93 20160311 134300 15.40 3.94 20160311 134300 15.40 3.95 20160311 134400 12.71 4.00 20160311 134400 12.76 4.01 20160311 134400 12.80 4.01 20160311 134400 12.84 4.02 20160311 134400 12.89 4.02 20160311 134400 12.93 4.03 20160311 134400 12.98 4.03 20160311 134400 13.04 4.04 20160311 134400 13.08 4.05 20160311 134400 13.14 4.06 20160311 134400 13.19 4.06 20160311 134400 13.24 4.07 20160311 134400 13.30 4.08 20160311 134400 13.36 4.09 20160311 134400 13.41 4.09 20160311 134400 13.46 4.10 20160311 134400 13.53 4.11 20160311 134400 13.58 4.12 20160311 134400 13.64 4.12 20160311 134400 13.70 4.13 20160311 134400 13.76 4.14 20160311 134400 13.79 3.81 20160311 134400 13.80 3.82 20160311 134400 13.81 4.14 20160311 134400 13.82 3.84 20160311 134400 13.84 3.86 20160311 134400 13.85 3.81 20160311 134400 13.86 4.15 20160311 134400 13.87 3.88 20160311 134400 13.90 3.91 20160311 134400 13.92 4.16 20160311 134400 13.93 3.81 20160311 134400 13.93 3.92 20160311 134400 13.97 3.95 20160311 134400 13.98 4.16 20160311 134400 14.00 3.81 20160311 134400 14.01 3.97 20160311 134400 14.03 4.17 20160311 134400 14.05 3.99 20160311 134400 14.09 4.17 20160311 134400 14.12 4.01 20160311 134400 14.15 4.18 20160311 134400 14.18 4.03 20160311 134400 14.20 4.18 20160311 134400 14.24 4.05 20160311 134400 14.26 4.18 20160311 134400 14.31 4.07 20160311 134400 14.33 4.19 20160311 134400 14.38 4.10 20160311 134400 14.38 4.19 20160311 134400 14.44 4.11 20160311 134400 14.44 4.20 20160311 134400 14.48 4.20 20160311 134400 14.50 4.19 20160311 134400 14.51 4.13 20160311 134400 14.52 4.19 20160311 134400 14.54 4.19 20160311 134400 14.56 4.18 20160311 134400 14.57 4.18 20160311 134400 14.59 4.16 20160311 134400 14.59 4.18 20160311 134400 14.61 4.17 20160311 134400 14.62 4.17 20160311 134500 11.69 4.20 20160311 134500 11.69 4.21 20160311 134500 11.69 4.22 20160311 134500 11.70 4.24 20160311 134500 11.70 4.25 20160311 134500 11.70 4.26 20160311 134500 11.71 4.19 20160311 134500 11.71 4.27 20160311 134500 11.71 4.29 20160311 134500 11.72 4.17 20160311 134500 11.72 4.30 20160311 134500 11.73 4.31 20160311 134500 11.74 4.17 20160311 134500 11.76 4.15 20160311 134500 11.77 4.14 20160311 134500 11.77 4.33 20160311 134500 11.79 4.13 20160311 134500 11.81 4.12 20160311 134500 11.82 4.34 20160311 134500 11.83 4.11 20160311 134500 11.85 4.10 20160311 134500 11.86 4.09 20160311 134500 11.86 4.36 20160311 134500 11.88 4.08 20160311 134500 11.90 4.07 20160311 134500 11.90 4.37 20160311 134500 11.91 4.06 20160311 134500 11.92 4.06 20160311 134500 11.94 4.05 20160311 134500 11.95 4.04 20160311 134500 11.95 4.38 20160311 134500 11.96 4.03 20160311 134500 11.97 4.02 20160311 134500 11.99 4.01 20160311 134500 11.99 4.40 20160311 134500 12.01 4.00 20160311 134500 12.03 3.99 20160311 134500 12.03 4.41 20160311 134500 12.05 3.99 20160311 134500 12.07 3.98 20160311 134500 12.07 4.43 20160311 134500 12.09 3.97 20160311 134500 12.12 3.96 20160311 134500 12.14 3.96 20160311 134500 12.16 3.96 20160311 134500 12.19 3.96 20160311 134500 12.21 3.96 20160311 134500 12.24 3.97 20160311 134500 12.27 3.97 20160311 134500 12.29 3.97 20160311 134500 12.32 3.98 20160311 134500 12.35 3.98 20160311 134500 12.37 3.98 20160311 134500 12.40 3.98 20160311 134500 12.43 3.98 20160311 134500 12.45 3.98 20160311 134500 12.47 3.99 20160311 134500 12.50 3.99 20160311 134500 12.52 3.99 20160311 134500 12.54 3.99 20160311 134500 12.56 3.99 20160311 134500 12.59 3.99 20160311 134500 12.63 3.99 20160311 134500 12.67 4.00 20160311 134600 10.00 4.68 20160311 134600 10.00 4.69 20160311 134600 10.02 4.67 20160311 134600 10.05 4.67 20160311 134600 10.08 4.66 20160311 134600 10.12 4.66 20160311 134600 10.14 4.65 20160311 134600 10.18 4.65 20160311 134600 10.21 4.64 20160311 134600 10.24 4.64 20160311 134600 10.28 4.64 20160311 134600 10.32 4.63 20160311 134600 10.35 4.64 20160311 134600 10.39 4.64 20160311 134600 10.43 4.64 20160311 134600 10.46 4.64 20160311 134600 10.50 4.64 20160311 134600 10.54 4.64 20160311 134600 10.57 4.64 20160311 134600 10.61 4.64 20160311 134600 10.66 4.64 20160311 134600 10.71 4.64 20160311 134600 10.77 4.64 20160311 134600 10.83 4.64 20160311 134600 10.88 4.64 20160311 134600 10.94 4.64 20160311 134600 11.00 4.64 20160311 134600 11.05 4.64 20160311 134600 11.11 4.64 20160311 134600 11.16 4.65 20160311 134600 11.21 4.65 20160311 134600 11.27 4.65 20160311 134600 11.33 4.66 20160311 134600 11.38 4.66 20160311 134600 11.43 4.66 20160311 134600 11.49 4.67 20160311 134600 11.54 4.67 20160311 134600 11.59 4.66 20160311 134600 11.59 4.67 20160311 134600 11.60 4.66 20160311 134600 11.61 4.65 20160311 134600 11.62 4.64 20160311 134600 11.63 4.63 20160311 134600 11.64 4.62 20160311 134600 11.66 4.62 20160311 134600 11.70 4.61 20160311 134600 11.74 4.60 20160311 134600 11.78 4.60 20160311 134600 11.83 4.59 20160311 134600 11.86 4.58 20160311 134600 11.91 4.57 20160311 134600 11.95 4.57 20160311 134600 11.99 4.56 20160311 134600 12.02 4.55 20160311 134600 12.03 4.54 20160311 134600 12.04 4.52 20160311 134600 12.05 4.51 20160311 134600 12.06 4.49 20160311 134600 12.07 4.48 20160311 134600 12.08 4.47 20160311 134600 12.09 4.45 20160311 134600 12.10 4.44 20160311 134700 10.00 4.69 20160311 134700 10.00 4.70 20160311 134700 10.00 4.71 20160311 134700 10.00 4.72 20160311 134700 10.00 4.73 20160311 134700 9.21 4.99 20160311 134700 9.29 5.00 20160311 134700 9.37 5.01 20160311 134700 9.43 5.01 20160311 134700 9.47 5.02 20160311 134700 9.50 5.02 20160311 134700 9.53 5.02 20160311 134700 9.57 5.03 20160311 134700 9.61 5.03 20160311 134700 9.64 5.04 20160311 134700 9.67 5.04 20160311 134700 9.70 5.04 20160311 134700 9.72 5.04 20160311 134700 9.73 5.04 20160311 134700 9.74 4.97 20160311 134700 9.74 5.04 20160311 134700 9.75 4.96 20160311 134700 9.75 4.97 20160311 134700 9.75 4.98 20160311 134700 9.75 5.03 20160311 134700 9.76 4.95 20160311 134700 9.76 4.98 20160311 134700 9.76 4.99 20160311 134700 9.76 5.03 20160311 134700 9.77 4.94 20160311 134700 9.77 4.95 20160311 134700 9.77 5.00 20160311 134700 9.77 5.02 20160311 134700 9.78 4.93 20160311 134700 9.78 5.00 20160311 134700 9.78 5.01 20160311 134700 9.78 5.02 20160311 134700 9.79 4.92 20160311 134700 9.79 5.02 20160311 134700 9.80 4.91 20160311 134700 9.80 4.92 20160311 134700 9.81 4.91 20160311 134700 9.82 4.90 20160311 134700 9.84 4.89 20160311 134700 9.85 4.88 20160311 134700 9.87 4.87 20160311 134700 9.88 4.86 20160311 134700 9.90 4.85 20160311 134700 9.91 4.85 20160311 134700 9.93 4.84 20160311 134700 9.94 4.83 20160311 134700 9.95 4.82 20160311 134700 9.96 4.80 20160311 134700 9.96 4.81 20160311 134700 9.97 4.78 20160311 134700 9.97 4.79 20160311 134700 9.98 4.77 20160311 134700 9.99 4.74 20160311 134700 9.99 4.75 20160311 134700 9.99 4.76 20160311 134800 7.48 4.36 20160311 134800 7.48 4.37 20160311 134800 7.49 4.34 20160311 134800 7.49 4.38 20160311 134800 7.50 4.33 20160311 134800 7.50 4.40 20160311 134800 7.52 4.32 20160311 134800 7.52 4.41 20160311 134800 7.53 4.30 20160311 134800 7.53 4.43 20160311 134800 7.54 4.29 20160311 134800 7.55 4.28 20160311 134800 7.55 4.44 20160311 134800 7.56 4.26 20160311 134800 7.57 4.46 20160311 134800 7.58 4.13 20160311 134800 7.58 4.14 20160311 134800 7.58 4.47 20160311 134800 7.59 4.21 20160311 134800 7.59 4.22 20160311 134800 7.59 4.23 20160311 134800 7.59 4.24 20160311 134800 7.59 4.25 20160311 134800 7.60 4.15 20160311 134800 7.60 4.49 20160311 134800 7.61 4.15 20160311 134800 7.61 4.20 20160311 134800 7.61 4.21 20160311 134800 7.62 4.18 20160311 134800 7.62 4.19 20160311 134800 7.63 4.16 20160311 134800 7.63 4.17 20160311 134800 7.63 4.51 20160311 134800 7.65 4.52 20160311 134800 7.68 4.54 20160311 134800 7.70 4.56 20160311 134800 7.72 4.57 20160311 134800 7.75 4.59 20160311 134800 7.78 4.61 20160311 134800 7.81 4.62 20160311 134800 7.83 4.64 20160311 134800 7.86 4.65 20160311 134800 7.89 4.66 20160311 134800 7.93 4.67 20160311 134800 7.97 4.69 20160311 134800 8.00 4.70 20160311 134800 8.04 4.71 20160311 134800 8.08 4.72 20160311 134800 8.12 4.73 20160311 134800 8.17 4.75 20160311 134800 8.24 4.77 20160311 134800 8.29 4.78 20160311 134800 8.36 4.81 20160311 134800 8.42 4.83 20160311 134800 8.49 4.85 20160311 134800 8.56 4.87 20160311 134800 8.63 4.89 20160311 134800 8.70 4.91 20160311 134800 8.76 4.93 20160311 134800 8.84 4.94 20160311 134800 8.92 4.95 20160311 134800 8.99 4.96 20160311 134800 9.07 4.97 20160311 134800 9.14 4.98 20160311 134900 7.06 3.84 20160311 134900 7.07 3.83 20160311 134900 7.07 3.84 20160311 134900 7.07 3.85 20160311 134900 7.08 3.83 20160311 134900 7.09 3.85 20160311 134900 7.10 3.83 20160311 134900 7.10 3.85 20160311 134900 7.11 3.82 20160311 134900 7.12 3.82 20160311 134900 7.12 3.85 20160311 134900 7.13 3.86 20160311 134900 7.14 3.81 20160311 134900 7.15 3.86 20160311 134900 7.16 3.81 20160311 134900 7.17 3.80 20160311 134900 7.17 3.86 20160311 134900 7.19 3.86 20160311 134900 7.20 3.80 20160311 134900 7.22 3.86 20160311 134900 7.23 3.79 20160311 134900 7.26 3.79 20160311 134900 7.26 3.86 20160311 134900 7.29 3.86 20160311 134900 7.30 3.78 20160311 134900 7.33 3.77 20160311 134900 7.33 3.86 20160311 134900 7.36 3.77 20160311 134900 7.36 3.86 20160311 134900 7.40 3.76 20160311 134900 7.40 3.86 20160311 134900 7.45 3.86 20160311 134900 7.49 3.86 20160311 134900 7.50 4.02 20160311 134900 7.50 4.04 20160311 134900 7.50 4.05 20160311 134900 7.50 4.07 20160311 134900 7.50 4.08 20160311 134900 7.50 4.10 20160311 134900 7.51 4.06 20160311 134900 7.51 4.09 20160311 134900 7.51 4.11 20160311 134900 7.52 3.86 20160311 134900 7.52 3.97 20160311 134900 7.52 4.00 20160311 134900 7.53 3.85 20160311 134900 7.53 3.95 20160311 134900 7.53 4.12 20160311 134900 7.54 3.83 20160311 134900 7.54 3.84 20160311 134900 7.54 3.92 20160311 134900 7.54 4.12 20160311 134900 7.55 3.82 20160311 134900 7.55 3.90 20160311 134900 7.56 3.81 20160311 134900 7.56 3.82 20160311 134900 7.56 3.87 20160311 134900 7.57 3.81 20160311 134900 7.57 3.84 20160311 134900 7.58 3.81 20160311 135000 6.88 3.16 20160311 135000 6.89 3.14 20160311 135000 6.90 3.13 20160311 135000 6.90 3.18 20160311 135000 6.92 3.11 20160311 135000 6.93 3.20 20160311 135000 6.94 3.09 20160311 135000 6.95 3.08 20160311 135000 6.96 3.22 20160311 135000 6.97 3.06 20160311 135000 6.99 3.04 20160311 135000 6.99 3.24 20160311 135000 7.00 3.03 20160311 135000 7.02 3.01 20160311 135000 7.02 3.26 20160311 135000 7.04 3.28 20160311 135000 7.07 3.30 20160311 135000 7.10 3.32 20160311 135000 7.11 3.00 20160311 135000 7.13 3.33 20160311 135000 7.15 3.35 20160311 135000 7.17 3.36 20160311 135000 7.18 2.99 20160311 135000 7.19 3.38 20160311 135000 7.21 3.39 20160311 135000 7.24 3.41 20160311 135000 7.26 3.43 20160311 135000 7.27 2.98 20160311 135000 7.29 3.44 20160311 135000 7.31 3.45 20160311 135000 7.33 3.47 20160311 135000 7.35 3.48 20160311 135000 7.36 2.97 20160311 135000 7.37 3.49 20160311 135000 7.39 3.51 20160311 135000 7.41 3.52 20160311 135000 7.42 3.75 20160311 135000 7.43 3.53 20160311 135000 7.44 2.96 20160311 135000 7.45 3.55 20160311 135000 7.46 3.75 20160311 135000 7.47 3.56 20160311 135000 7.48 3.74 20160311 135000 7.50 3.57 20160311 135000 7.51 3.73 20160311 135000 7.52 3.58 20160311 135000 7.53 3.59 20160311 135000 7.53 3.72 20160311 135000 7.54 2.95 20160311 135000 7.54 3.72 20160311 135000 7.55 3.61 20160311 135000 7.57 3.62 20160311 135000 7.57 3.71 20160311 135000 7.59 3.63 20160311 135000 7.60 3.70 20160311 135000 7.61 3.64 20160311 135000 7.61 3.69 20160311 135000 7.63 2.94 20160311 135000 7.63 3.65 20160311 135000 7.64 3.68 20160311 135000 7.65 3.67 20160311 135000 7.67 3.68 20160311 135000 7.73 2.93 20160311 135000 7.79 2.92 20160311 135100 0.26 2.06 20160311 135100 0.37 2.08 20160311 135100 0.38 2.04 20160311 135100 0.55 2.09 20160311 135100 0.57 2.02 20160311 135100 0.77 2.00 20160311 135100 0.80 2.11 20160311 135100 0.92 1.99 20160311 135100 1.05 1.97 20160311 135100 1.06 2.13 20160311 135100 1.21 1.95 20160311 135100 1.29 2.15 20160311 135100 1.36 1.94 20160311 135100 1.51 1.92 20160311 135100 1.55 2.17 20160311 135100 1.64 1.90 20160311 135100 1.75 2.19 20160311 135100 1.80 1.89 20160311 135100 1.91 2.20 20160311 135100 1.95 1.87 20160311 135100 2.04 1.86 20160311 135100 2.05 2.22 20160311 135100 2.11 1.85 20160311 135100 2.20 1.83 20160311 135100 2.21 2.24 20160311 135100 2.37 2.26 20160311 135100 2.51 2.27 20160311 135100 2.68 2.29 20160311 135100 2.84 2.31 20160311 135100 2.98 2.32 20160311 135100 3.11 2.34 20160311 135100 3.22 2.36 20160311 135100 3.33 2.38 20160311 135100 3.43 2.40 20160311 135100 3.55 2.42 20160311 135100 3.67 2.44 20160311 135100 3.78 2.46 20160311 135100 3.90 2.48 20160311 135100 4.01 2.50 20160311 135100 4.06 2.51 20160311 135100 4.18 2.53 20160311 135100 4.37 2.55 20160311 135100 4.58 2.57 20160311 135100 4.87 2.59 20160311 135100 5.21 2.61 20160311 135100 5.58 2.63 20160311 135100 5.90 2.64 20160311 135100 6.20 2.66 20160311 135100 6.28 2.68 20160311 135100 6.37 2.69 20160311 135100 6.51 2.71 20160311 135100 6.67 2.73 20160311 135100 6.82 2.74 20160311 135100 7.03 2.76 20160311 135100 7.27 2.78 20160311 135100 7.48 2.80 20160311 135100 7.61 2.81 20160311 135100 7.64 2.82 20160311 135100 7.65 2.84 20160311 135100 7.67 2.85 20160311 135100 7.69 2.86 20160311 135100 7.72 2.88 20160311 135100 7.73 2.89 20160311 135100 7.76 2.90 20160311 135200 2.27 1.82 20160311 135200 2.34 1.81 20160311 135200 2.43 1.80 20160311 135200 2.57 1.77 20160311 135200 2.65 1.76 20160311 135200 2.81 1.75 20160311 135200 2.95 1.75 20160311 135200 3.11 1.74 20160311 135200 3.27 1.73 20160311 135200 3.40 1.73 20160311 135200 3.56 1.72 20160311 135200 3.73 1.71 20160311 135200 3.89 1.70 20160311 135200 4.02 1.70 20160311 135200 4.15 1.69 20160311 135200 4.28 1.69 20160311 135200 4.38 1.69 20160311 135200 4.51 1.68 20160311 135200 4.64 1.68 20160311 135200 4.67 1.61 20160311 135200 4.68 1.61 20160311 135200 4.69 1.61 20160311 135200 4.71 1.61 20160311 135200 4.73 1.61 20160311 135200 4.75 1.62 20160311 135200 4.75 1.67 20160311 135200 4.77 1.62 20160311 135200 4.79 1.62 20160311 135200 4.81 1.62 20160311 135200 4.82 1.62 20160311 135200 4.83 1.62 20160311 135200 4.86 1.63 20160311 135200 4.88 1.67 20160311 135200 4.89 1.63 20160311 135200 4.91 1.62 20160311 135200 4.91 1.63 20160311 135200 4.94 1.64 20160311 135200 4.97 1.64 20160311 135200 4.98 1.63 20160311 135200 5.00 1.65 20160311 135200 5.01 1.66 20160311 135200 5.03 1.65 20160311 135200 5.06 1.66 20160311 135200 5.07 1.63 20160311 135200 5.16 1.63 20160311 135200 5.24 1.64 20160311 135200 5.34 1.64 20160311 135200 5.43 1.65 20160311 135200 5.46 1.65 20160311 135200 5.51 1.66 20160311 135200 5.56 1.66 20160311 135200 5.61 1.67 20160311 135200 5.65 1.68 20160311 135200 5.70 1.68 20160311 135200 5.75 1.69 20160311 135200 5.79 1.70 20160311 135200 5.82 1.71 20160311 135200 5.82 1.72 20160311 135200 5.83 1.70 20160311 135200 5.83 1.71 20160311 135200 5.83 1.72 20160311 135300 5.82 1.73 20160311 135300 5.82 1.74 20160311 135300 5.82 1.75 20160311 135300 5.83 1.73 20160311 135300 5.85 1.75 20160311 135300 5.93 1.76 20160311 135300 6.00 1.77 20160311 135300 6.07 1.78 20160311 135300 6.14 1.79 20160311 135300 6.21 1.79 20160311 135300 6.28 1.80 20160311 135300 6.35 1.81 20160311 135300 6.42 1.82 20160311 135300 6.49 1.83 20160311 135300 6.56 1.84 20160311 135300 6.64 1.85 20160311 135300 6.71 1.85 20160311 135300 6.79 1.86 20160311 135300 6.81 2.03 20160311 135300 6.84 2.03 20160311 135300 6.85 2.02 20160311 135300 6.86 1.87 20160311 135300 6.87 2.04 20160311 135300 6.89 2.02 20160311 135300 6.90 2.04 20160311 135300 6.93 1.88 20160311 135300 6.93 2.02 20160311 135300 6.93 2.05 20160311 135300 6.96 2.05 20160311 135300 6.97 2.02 20160311 135300 6.99 2.06 20160311 135300 7.00 2.02 20160311 135300 7.01 1.89 20160311 135300 7.03 2.06 20160311 135300 7.05 2.02 20160311 135300 7.08 1.90 20160311 135300 7.09 2.02 20160311 135300 7.13 2.02 20160311 135300 7.14 1.90 20160311 135300 7.16 2.01 20160311 135300 7.20 1.91 20160311 135300 7.20 2.01 20160311 135300 7.23 2.01 20160311 135300 7.26 2.01 20160311 135300 7.27 1.92 20160311 135300 7.29 2.01 20160311 135300 7.31 1.93 20160311 135300 7.32 2.01 20160311 135300 7.35 2.01 20160311 135300 7.38 1.93 20160311 135300 7.39 2.00 20160311 135300 7.42 2.00 20160311 135300 7.44 1.94 20160311 135300 7.45 2.00 20160311 135300 7.46 2.00 20160311 135300 7.48 1.99 20160311 135300 7.49 1.95 20160311 135300 7.50 1.99 20160311 135300 7.51 1.98 20160311 135300 7.53 1.98 20160311 135300 7.55 1.96 20160311 135300 7.55 1.97 20160311 135300 7.57 1.97 20160311 135300 7.59 1.96 20160311 135400 5.28 2.20 20160311 135400 5.29 2.20 20160311 135400 5.30 2.20 20160311 135400 5.31 2.20 20160311 135400 5.33 2.20 20160311 135400 5.36 2.20 20160311 135400 5.37 2.20 20160311 135400 5.44 2.20 20160311 135400 5.53 2.20 20160311 135400 5.66 2.20 20160311 135400 5.79 2.20 20160311 135400 5.88 2.20 20160311 135400 6.01 2.20 20160311 135400 6.13 2.20 20160311 135400 6.25 2.20 20160311 135400 6.35 2.20 20160311 135400 6.45 2.20 20160311 135400 6.53 2.20 20160311 135400 6.59 2.20 20160311 135400 6.66 2.20 20160311 135400 6.74 2.21 20160311 135400 6.82 2.21 20160311 135400 6.88 2.21 20160311 135400 6.95 2.21 20160311 135400 7.03 2.21 20160311 135400 7.07 2.07 20160311 135400 7.08 2.21 20160311 135400 7.12 2.07 20160311 135400 7.16 2.22 20160311 135400 7.20 2.08 20160311 135400 7.23 2.22 20160311 135400 7.29 2.09 20160311 135400 7.30 2.22 20160311 135400 7.38 2.10 20160311 135400 7.38 2.23 20160311 135400 7.45 2.23 20160311 135400 7.47 2.11 20160311 135400 7.54 2.23 20160311 135400 7.58 2.12 20160311 135400 7.61 2.24 20160311 135400 7.68 2.24 20160311 135400 7.69 2.13 20160311 135400 7.77 2.24 20160311 135400 7.79 2.14 20160311 135400 7.85 2.24 20160311 135400 7.91 2.15 20160311 135400 7.94 2.24 20160311 135400 8.00 2.16 20160311 135400 8.03 2.24 20160311 135400 8.07 2.17 20160311 135400 8.11 2.18 20160311 135400 8.11 2.24 20160311 135400 8.17 2.19 20160311 135400 8.19 2.24 20160311 135400 8.22 2.20 20160311 135400 8.27 2.21 20160311 135400 8.28 2.24 20160311 135400 8.32 2.22 20160311 135400 8.37 2.23 20160311 135500 4.54 2.03 20160311 135500 4.66 2.04 20160311 135500 4.77 2.04 20160311 135500 4.86 2.04 20160311 135500 4.93 2.05 20160311 135500 4.99 2.05 20160311 135500 5.06 2.06 20160311 135500 5.12 2.06 20160311 135500 5.18 2.07 20160311 135500 5.25 2.07 20160311 135500 5.30 2.08 20160311 135500 5.36 2.20 20160311 135500 5.37 2.08 20160311 135500 5.42 2.08 20160311 135500 5.43 2.20 20160311 135500 5.44 2.09 20160311 135500 5.47 2.09 20160311 135500 5.50 2.10 20160311 135500 5.51 2.20 20160311 135500 5.53 2.10 20160311 135500 5.57 2.10 20160311 135500 5.59 2.11 20160311 135500 5.60 2.19 20160311 135500 5.62 2.11 20160311 135500 5.66 2.12 20160311 135500 5.66 2.19 20160311 135500 5.68 2.12 20160311 135500 5.70 2.12 20160311 135500 5.73 2.13 20160311 135500 5.74 2.19 20160311 135500 5.75 2.13 20160311 135500 5.77 2.13 20160311 135500 5.80 2.13 20160311 135500 5.82 2.14 20160311 135500 5.83 2.14 20160311 135500 5.83 2.19 20160311 135500 5.85 2.14 20160311 135500 5.87 2.14 20160311 135500 5.90 2.15 20160311 135500 5.90 2.19 20160311 135500 5.91 2.15 20160311 135500 5.94 2.15 20160311 135500 5.95 2.19 20160311 135500 5.96 2.15 20160311 135500 5.98 2.19 20160311 135500 5.99 2.15 20160311 135500 6.01 2.19 20160311 135500 6.02 2.16 20160311 135500 6.03 2.18 20160311 135500 6.04 2.16 20160311 135500 6.06 2.18 20160311 135500 6.07 2.16 20160311 135500 6.08 2.16 20160311 135500 6.09 2.18 20160311 135500 6.10 2.16 20160311 135500 6.11 2.17 20160311 135500 6.12 2.17 20160311 135500 6.13 2.18 20160311 135500 6.14 2.17 20160311 135500 6.16 2.18 20160311 135500 6.17 2.17 20160311 135500 6.18 2.17 20160311 135500 6.19 2.18 20160311 135500 6.20 2.18 20160311 135600 2.31 1.85 20160311 135600 2.31 1.86 20160311 135600 2.32 1.85 20160311 135600 2.32 1.86 20160311 135600 2.33 1.85 20160311 135600 2.34 1.85 20160311 135600 2.38 1.86 20160311 135600 2.46 1.87 20160311 135600 2.57 1.87 20160311 135600 2.67 1.87 20160311 135600 2.76 1.88 20160311 135600 2.87 1.88 20160311 135600 2.97 1.88 20160311 135600 3.08 1.89 20160311 135600 3.18 1.89 20160311 135600 3.26 1.89 20160311 135600 3.33 1.98 20160311 135600 3.35 1.90 20160311 135600 3.35 1.98 20160311 135600 3.37 1.98 20160311 135600 3.40 1.97 20160311 135600 3.41 1.99 20160311 135600 3.42 1.90 20160311 135600 3.43 1.97 20160311 135600 3.46 1.97 20160311 135600 3.48 1.99 20160311 135600 3.49 1.97 20160311 135600 3.51 1.90 20160311 135600 3.52 1.99 20160311 135600 3.53 1.96 20160311 135600 3.57 1.96 20160311 135600 3.59 2.00 20160311 135600 3.60 1.91 20160311 135600 3.62 1.96 20160311 135600 3.67 2.00 20160311 135600 3.68 1.91 20160311 135600 3.68 1.96 20160311 135600 3.72 2.00 20160311 135600 3.73 1.96 20160311 135600 3.75 1.91 20160311 135600 3.79 1.95 20160311 135600 3.79 2.01 20160311 135600 3.83 1.92 20160311 135600 3.85 1.95 20160311 135600 3.87 2.01 20160311 135600 3.91 1.95 20160311 135600 3.92 1.92 20160311 135600 3.94 1.92 20160311 135600 3.95 1.93 20160311 135600 3.96 1.95 20160311 135600 3.98 1.93 20160311 135600 3.98 2.02 20160311 135600 3.99 1.93 20160311 135600 4.01 1.93 20160311 135600 4.01 1.94 20160311 135600 4.03 1.93 20160311 135600 4.07 1.94 20160311 135600 4.09 2.02 20160311 135600 4.21 2.02 20160311 135600 4.33 2.03 20160311 135600 4.45 2.03 20160311 135700 2.35 1.84 20160311 135700 2.38 1.84 20160311 135700 2.40 1.84 20160311 135700 2.46 1.83 20160311 135700 2.51 1.83 20160311 135700 2.57 1.83 20160311 135700 2.63 1.83 20160311 135700 2.70 1.82 20160311 135700 2.75 1.82 20160311 135700 2.82 1.82 20160311 135700 2.89 1.81 20160311 135700 2.95 1.81 20160311 135700 3.00 1.81 20160311 135700 3.05 1.80 20160311 135700 3.10 1.80 20160311 135700 3.14 1.80 20160311 135700 3.19 1.80 20160311 135700 3.25 1.80 20160311 135700 3.30 1.79 20160311 135700 3.34 1.79 20160311 135700 3.39 1.79 20160311 135700 3.41 1.78 20160311 135700 3.42 1.78 20160311 135700 3.45 1.78 20160311 135700 3.46 1.78 20160311 135700 3.48 1.77 20160311 135700 3.50 1.65 20160311 135700 3.50 1.66 20160311 135700 3.50 1.77 20160311 135700 3.51 1.66 20160311 135700 3.52 1.77 20160311 135700 3.53 1.66 20160311 135700 3.53 1.67 20160311 135700 3.53 1.76 20160311 135700 3.54 1.76 20160311 135700 3.55 1.67 20160311 135700 3.55 1.75 20160311 135700 3.56 1.75 20160311 135700 3.57 1.68 20160311 135700 3.57 1.74 20160311 135700 3.58 1.68 20160311 135700 3.58 1.69 20160311 135700 3.58 1.73 20160311 135700 3.59 1.69 20160311 135700 3.59 1.70 20160311 135700 3.59 1.72 20160311 135700 3.60 1.70 20160311 135700 3.60 1.72 20160311 135700 3.61 1.71 20160311 135800 3.30 1.57 20160311 135800 3.30 1.58 20160311 135800 3.31 1.58 20160311 135800 3.32 1.59 20160311 135800 3.33 1.57 20160311 135800 3.34 1.59 20160311 135800 3.35 1.56 20160311 135800 3.35 1.59 20160311 135800 3.36 1.60 20160311 135800 3.38 1.56 20160311 135800 3.38 1.61 20160311 135800 3.40 1.56 20160311 135800 3.41 1.61 20160311 135800 3.41 1.62 20160311 135800 3.42 1.55 20160311 135800 3.43 1.63 20160311 135800 3.44 1.63 20160311 135800 3.45 1.55 20160311 135800 3.46 1.64 20160311 135800 3.47 1.54 20160311 135800 3.49 1.64 20160311 135800 3.49 1.65 20160311 135800 3.50 1.54 20160311 135800 3.54 1.54 20160311 135800 3.59 1.53 20160311 135800 3.67 1.53 20160311 135800 3.74 1.52 20160311 135800 3.81 1.52 20160311 135800 3.93 1.51 20160311 135800 4.01 1.51 20160311 135800 4.08 1.50 20160311 135800 4.10 1.44 20160311 135800 4.11 1.50 20160311 135800 4.13 1.50 20160311 135800 4.15 1.49 20160311 135800 4.16 1.48 20160311 135800 4.16 1.50 20160311 135800 4.17 1.48 20160311 135800 4.17 1.49 20160311 135800 4.18 1.47 20160311 135800 4.18 1.50 20160311 135800 4.19 1.44 20160311 135800 4.19 1.47 20160311 135800 4.19 1.49 20160311 135800 4.20 1.46 20160311 135800 4.21 1.45 20160311 135800 4.21 1.49 20160311 135800 4.21 1.50 20160311 135800 4.22 1.45 20160311 135800 4.23 1.44 20160311 135800 4.23 1.49 20160311 135800 4.24 1.49 20160311 135800 4.25 1.49 20160311 135800 4.27 1.49 20160311 135800 4.28 1.49 20160311 135800 4.29 1.49 20160311 135800 4.30 1.49 20160311 135800 4.31 1.49 20160311 135800 4.34 1.49 20160311 135900 1.95 1.02 20160311 135900 1.96 1.02 20160311 135900 1.96 1.03 20160311 135900 1.97 1.02 20160311 135900 1.97 1.03 20160311 135900 1.98 1.03 20160311 135900 1.99 1.02 20160311 135900 1.99 1.03 20160311 135900 2.00 1.04 20160311 135900 2.01 1.04 20160311 135900 2.02 1.04 20160311 135900 2.04 1.04 20160311 135900 2.06 1.05 20160311 135900 2.07 1.05 20160311 135900 2.10 1.05 20160311 135900 2.11 1.06 20160311 135900 2.14 1.06 20160311 135900 2.17 1.06 20160311 135900 2.19 1.07 20160311 135900 2.22 1.08 20160311 135900 2.24 1.09 20160311 135900 2.27 1.09 20160311 135900 2.30 1.10 20160311 135900 2.33 1.11 20160311 135900 2.36 1.12 20160311 135900 2.38 1.13 20160311 135900 2.41 1.13 20160311 135900 2.45 1.14 20160311 135900 2.48 1.15 20160311 135900 2.52 1.16 20160311 135900 2.55 1.17 20160311 135900 2.59 1.18 20160311 135900 2.63 1.19 20160311 135900 2.66 1.20 20160311 135900 2.70 1.21 20160311 135900 2.73 1.23 20160311 135900 2.75 1.24 20160311 135900 2.76 1.24 20160311 135900 2.77 1.25 20160311 135900 2.77 1.26 20160311 135900 2.78 1.27 20160311 135900 2.78 1.28 20160311 135900 2.78 1.29 20160311 135900 2.78 1.31 20160311 135900 2.79 1.30 20160311 135900 2.86 1.32 20160311 135900 2.94 1.33 20160311 135900 3.03 1.35 20160311 135900 3.10 1.36 20160311 135900 3.20 1.37 20160311 135900 3.29 1.38 20160311 135900 3.39 1.39 20160311 135900 3.47 1.40 20160311 135900 3.57 1.42 20160311 135900 3.65 1.42 20160311 135900 3.71 1.42 20160311 135900 3.79 1.43 20160311 135900 3.87 1.43 20160311 135900 3.95 1.43 20160311 135900 4.02 1.43 20160311 140000 1.27 0.81 20160311 140000 1.28 0.81 20160311 140000 1.30 0.80 20160311 140000 1.30 0.81 20160311 140000 1.35 0.80 20160311 140000 1.35 0.81 20160311 140000 1.43 0.82 20160311 140000 1.45 0.82 20160311 140000 1.46 0.82 20160311 140000 1.48 0.83 20160311 140000 1.50 0.83 20160311 140000 1.54 0.84 20160311 140000 1.59 0.84 20160311 140000 1.66 0.85 20160311 140000 1.73 0.85 20160311 140000 1.80 0.86 20160311 140000 1.92 0.86 20160311 140000 1.99 1.02 20160311 140000 2.00 1.01 20160311 140000 2.01 1.01 20160311 140000 2.02 1.01 20160311 140000 2.03 1.01 20160311 140000 2.05 1.01 20160311 140000 2.06 0.87 20160311 140000 2.06 1.00 20160311 140000 2.08 1.00 20160311 140000 2.09 0.99 20160311 140000 2.12 0.99 20160311 140000 2.13 0.99 20160311 140000 2.17 0.98 20160311 140000 2.19 0.87 20160311 140000 2.19 0.98 20160311 140000 2.22 0.98 20160311 140000 2.24 0.98 20160311 140000 2.27 0.98 20160311 140000 2.30 0.97 20160311 140000 2.32 0.97 20160311 140000 2.35 0.88 20160311 140000 2.36 0.97 20160311 140000 2.40 0.97 20160311 140000 2.46 0.97 20160311 140000 2.52 0.88 20160311 140000 2.54 0.97 20160311 140000 2.62 0.97 20160311 140000 2.69 0.88 20160311 140000 2.70 0.97 20160311 140000 2.76 0.97 20160311 140000 2.83 0.89 20160311 140000 2.83 0.97 20160311 140000 2.92 0.97 20160311 140000 2.99 0.97 20160311 140000 3.01 0.89 20160311 140000 3.03 0.94 20160311 140000 3.03 0.95 20160311 140000 3.03 0.96 20160311 140000 3.05 0.94 20160311 140000 3.06 0.93 20160311 140000 3.09 0.92 20160311 140000 3.11 0.91 20160311 140000 3.13 0.90 20160311 140000 3.16 0.89 20160311 140100 1.41 0.80 20160311 140100 1.53 0.80 20160311 140100 1.54 0.79 20160311 140100 1.55 0.79 20160311 140100 1.57 0.79 20160311 140100 1.64 0.78 20160311 140100 1.67 0.78 20160311 140100 1.69 0.77 20160311 140100 1.70 0.76 20160311 140100 1.70 0.78 20160311 140100 1.71 0.76 20160311 140100 1.78 0.75 20160311 140100 1.83 0.75 20160311 140100 1.88 0.75 20160311 140100 1.93 0.75 20160311 140100 2.00 0.75 20160311 140100 2.05 0.74 20160311 140100 2.13 0.74 20160311 140100 2.20 0.74 20160311 140100 2.26 0.74 20160311 140100 2.31 0.75 20160311 140100 2.37 0.75 20160311 140100 2.43 0.75 20160311 140100 2.49 0.75 20160311 140100 2.55 0.76 20160311 140100 2.61 0.76 20160311 140100 2.68 0.76 20160311 140100 2.74 0.76 20160311 140100 2.79 0.76 20160311 140100 2.85 0.76 20160311 140100 2.91 0.75 20160311 140100 2.97 0.75 20160311 140100 3.02 0.75 20160311 140100 3.09 0.75 20160311 140100 3.15 0.75 20160311 140100 3.20 0.75 20160311 140100 3.24 0.74 20160311 140100 3.28 0.74 20160311 140100 3.32 0.74 20160311 140100 3.35 0.74 20160311 140100 3.38 0.66 20160311 140100 3.40 0.66 20160311 140100 3.40 0.74 20160311 140100 3.42 0.67 20160311 140100 3.43 0.68 20160311 140100 3.43 0.74 20160311 140100 3.45 0.69 20160311 140100 3.46 0.70 20160311 140100 3.47 0.74 20160311 140100 3.48 0.71 20160311 140100 3.49 0.72 20160311 140100 3.51 0.73 20160311 140100 3.51 0.74 20160311 140100 3.53 0.74 20160311 140200 3.25 0.64 20160311 140200 3.25 0.65 20160311 140200 3.26 0.64 20160311 140200 3.26 0.65 20160311 140200 3.27 0.63 20160311 140200 3.28 0.63 20160311 140200 3.28 0.65 20160311 140200 3.30 0.65 20160311 140200 3.31 0.65 20160311 140200 3.33 0.65 20160311 140200 3.35 0.63 20160311 140200 3.35 0.66 20160311 140200 3.37 0.66 20160311 140200 3.42 0.63 20160311 140200 3.42 0.66 20160311 140200 3.43 0.66 20160311 140200 3.45 0.65 20160311 140200 3.47 0.65 20160311 140200 3.48 0.63 20160311 140200 3.48 0.65 20160311 140200 3.49 0.65 20160311 140200 3.50 0.64 20160311 140200 3.50 0.65 20160311 140200 3.51 0.64 20160311 140200 3.55 0.63 20160311 140200 3.55 0.64 20160311 140200 3.61 0.64 20160311 140200 3.62 0.64 20160311 140200 3.67 0.63 20160311 140200 3.70 0.64 20160311 140200 3.73 0.63 20160311 140200 3.76 0.64 20160311 140200 3.79 0.62 20160311 140200 3.84 0.64 20160311 140200 3.85 0.62 20160311 140200 3.90 0.64 20160311 140200 3.92 0.61 20160311 140200 3.94 0.64 20160311 140200 3.96 0.61 20160311 140200 3.99 0.64 20160311 140200 4.00 0.61 20160311 140200 4.04 0.62 20160311 140200 4.04 0.64 20160311 140200 4.09 0.62 20160311 140200 4.10 0.63 20160311 140200 4.13 0.62 20160311 140200 4.14 0.63 20160311 140200 4.18 0.62 20160311 140200 4.19 0.63 20160311 140200 4.23 0.63 20160311 140200 4.25 0.63 20160311 140200 4.28 0.63 20160311 140200 4.31 0.63 20160311 140300 2.54 0.66 20160311 140300 2.55 0.66 20160311 140300 2.56 0.66 20160311 140300 2.57 0.66 20160311 140300 2.58 0.65 20160311 140300 2.59 0.67 20160311 140300 2.61 0.65 20160311 140300 2.61 0.67 20160311 140300 2.64 0.65 20160311 140300 2.64 0.67 20160311 140300 2.66 0.68 20160311 140300 2.68 0.65 20160311 140300 2.69 0.68 20160311 140300 2.70 0.65 20160311 140300 2.72 0.68 20160311 140300 2.74 0.65 20160311 140300 2.78 0.65 20160311 140300 2.80 0.69 20160311 140300 2.81 0.64 20160311 140300 2.82 0.64 20160311 140300 2.84 0.64 20160311 140300 2.85 0.64 20160311 140300 2.85 0.69 20160311 140300 2.87 0.64 20160311 140300 2.88 0.63 20160311 140300 2.91 0.63 20160311 140300 2.91 0.70 20160311 140300 2.92 0.63 20160311 140300 2.93 0.63 20160311 140300 2.95 0.63 20160311 140300 2.96 0.63 20160311 140300 2.96 0.70 20160311 140300 2.97 0.63 20160311 140300 2.98 0.63 20160311 140300 2.99 0.63 20160311 140300 3.00 0.63 20160311 140300 3.01 0.63 20160311 140300 3.01 0.70 20160311 140300 3.03 0.63 20160311 140300 3.04 0.63 20160311 140300 3.07 0.71 20160311 140300 3.08 0.64 20160311 140300 3.12 0.64 20160311 140300 3.12 0.71 20160311 140300 3.16 0.64 20160311 140300 3.18 0.72 20160311 140300 3.21 0.64 20160311 140300 3.21 0.72 20160311 140300 3.24 0.71 20160311 140300 3.25 0.64 20160311 140300 3.26 0.71 20160311 140300 3.28 0.70 20160311 140300 3.29 0.65 20160311 140300 3.31 0.70 20160311 140300 3.33 0.69 20160311 140300 3.34 0.65 20160311 140300 3.39 0.65 20160311 140300 3.44 0.65 20160311 140300 3.45 0.65 20160311 140300 3.46 0.65 20160311 140300 3.47 0.65 20160311 140300 3.48 0.65 20160311 140400 3.37 0.69 20160311 140400 3.39 0.68 20160311 140400 3.41 0.68 20160311 140400 3.43 0.68 20160311 140400 3.43 0.74 20160311 140400 3.44 0.69 20160311 140400 3.44 0.73 20160311 140400 3.44 0.74 20160311 140400 3.45 0.69 20160311 140400 3.45 0.73 20160311 140400 3.46 0.69 20160311 140400 3.46 0.72 20160311 140400 3.46 0.73 20160311 140400 3.46 0.74 20160311 140400 3.47 0.70 20160311 140400 3.47 0.72 20160311 140400 3.47 0.74 20160311 140400 3.48 0.70 20160311 140400 3.48 0.72 20160311 140400 3.48 0.75 20160311 140400 3.49 0.70 20160311 140400 3.49 0.71 20160311 140400 3.49 0.75 20160311 140400 3.50 0.71 20160311 140400 3.51 0.75 20160311 140400 3.52 0.75 20160311 140400 3.53 0.76 20160311 140400 3.55 0.76 20160311 140400 3.58 0.76 20160311 140400 3.60 0.76 20160311 140400 3.63 0.76 20160311 140400 3.65 0.77 20160311 140400 3.68 0.77 20160311 140400 3.70 0.77 20160311 140400 3.73 0.77 20160311 140400 3.76 0.77 20160311 140400 3.79 0.78 20160311 140400 3.81 0.78 20160311 140400 3.84 0.78 20160311 140400 3.88 0.78 20160311 140400 3.91 0.79 20160311 140400 3.93 0.79 20160311 140400 3.97 0.79 20160311 140400 4.00 0.79 20160311 140400 4.03 0.79 20160311 140400 4.06 0.80 20160311 140400 4.11 0.80 20160311 140400 4.15 0.80 20160311 140400 4.18 0.80 20160311 140400 4.22 0.80 20160311 140400 4.25 0.80 20160311 140400 4.29 0.80 20160311 140400 4.33 0.81 20160311 140400 4.37 0.81 20160311 140400 4.41 0.81 20160311 140400 4.45 0.81 20160311 140400 4.48 0.81 20160311 140400 4.52 0.82 20160311 140400 4.56 0.82 20160311 140400 4.59 0.82 20160311 140400 4.63 0.82 20160311 140500 4.67 0.82 20160311 140500 4.72 0.83 20160311 140500 4.75 0.83 20160311 140500 4.79 0.81 20160311 140500 4.79 0.83 20160311 140500 4.83 0.82 20160311 140500 4.83 0.83 20160311 140500 4.86 0.82 20160311 140500 4.86 0.84 20160311 140500 4.89 0.82 20160311 140500 4.90 0.84 20160311 140500 4.92 0.83 20160311 140500 4.93 0.84 20160311 140500 4.95 0.83 20160311 140500 4.97 0.84 20160311 140500 4.98 0.83 20160311 140500 5.01 0.84 20160311 140500 5.02 0.85 20160311 140500 5.04 0.84 20160311 140500 5.04 0.85 20160311 140500 5.05 0.85 20160311 140500 5.07 0.84 20160311 140500 5.07 0.85 20160311 140500 5.08 0.85 20160311 140500 5.09 0.86 20160311 140500 5.10 0.85 20160311 140500 5.11 0.86 20160311 140500 5.12 0.86 20160311 140500 5.13 0.85 20160311 140500 5.14 0.86 20160311 140500 5.16 0.85 20160311 140500 5.16 0.86 20160311 140500 5.17 0.86 20160311 140500 5.19 0.86 20160311 140500 5.19 0.87 20160311 140500 5.21 0.87 20160311 140500 5.22 0.86 20160311 140500 5.23 0.87 20160311 140500 5.25 0.87 20160311 140500 5.26 0.87 20160311 140500 5.27 0.87 20160311 140500 5.28 0.87 20160311 140500 5.29 0.88 20160311 140500 5.30 0.88 20160311 140500 5.31 0.88 20160311 140500 5.32 0.88 20160311 140500 5.33 0.88 20160311 140500 5.34 0.88 20160311 140500 5.35 0.88 20160311 140500 5.35 0.89 20160311 140500 5.36 0.88 20160311 140500 5.37 0.88 20160311 140500 5.37 0.89 20160311 140500 5.38 0.89 20160311 140500 5.39 0.89 20160311 140500 5.40 0.89 20160311 140600 4.52 0.74 20160311 140600 4.52 0.75 20160311 140600 4.52 0.76 20160311 140600 4.53 0.74 20160311 140600 4.53 0.76 20160311 140600 4.53 0.77 20160311 140600 4.54 0.77 20160311 140600 4.55 0.73 20160311 140600 4.55 0.78 20160311 140600 4.58 0.78 20160311 140600 4.60 0.73 20160311 140600 4.61 0.79 20160311 140600 4.65 0.72 20160311 140600 4.65 0.79 20160311 140600 4.69 0.80 20160311 140600 4.71 0.72 20160311 140600 4.72 0.80 20160311 140600 4.76 0.81 20160311 140600 4.77 0.71 20160311 140600 4.83 0.71 20160311 140600 4.87 0.71 20160311 140600 4.94 0.70 20160311 140600 5.00 0.70 20160311 140600 5.06 0.69 20160311 140600 5.08 0.52 20160311 140600 5.09 0.52 20160311 140600 5.10 0.52 20160311 140600 5.10 0.69 20160311 140600 5.12 0.53 20160311 140600 5.13 0.53 20160311 140600 5.15 0.54 20160311 140600 5.16 0.69 20160311 140600 5.17 0.54 20160311 140600 5.18 0.54 20160311 140600 5.21 0.55 20160311 140600 5.22 0.55 20160311 140600 5.22 0.68 20160311 140600 5.26 0.56 20160311 140600 5.26 0.68 20160311 140600 5.29 0.56 20160311 140600 5.30 0.57 20160311 140600 5.32 0.67 20160311 140600 5.33 0.57 20160311 140600 5.36 0.58 20160311 140600 5.37 0.58 20160311 140600 5.37 0.67 20160311 140600 5.40 0.59 20160311 140600 5.42 0.60 20160311 140600 5.43 0.67 20160311 140600 5.45 0.60 20160311 140600 5.47 0.66 20160311 140600 5.48 0.61 20160311 140600 5.49 0.66 20160311 140600 5.50 0.62 20160311 140600 5.50 0.63 20160311 140600 5.50 0.64 20160311 140600 5.50 0.65 20160311 140600 5.51 0.62 20160311 140600 5.51 0.63 20160311 140600 5.51 0.64 20160311 140700 5.08 0.51 20160311 140700 5.08 0.52 20160311 140700 5.09 0.51 20160311 140700 5.10 0.51 20160311 140700 5.11 0.51 20160311 140700 5.13 0.51 20160311 140700 5.14 0.51 20160311 144100 2.70 1.13 20160311 144100 2.71 1.07 20160311 144100 2.71 1.20 20160311 144100 2.74 1.26 20160311 144100 2.75 1.02 20160311 144100 2.77 1.32 20160311 144100 2.80 0.96 20160311 144100 2.85 1.39 20160311 144100 2.86 0.90 20160311 144100 2.93 0.85 20160311 144100 2.95 1.46 20160311 144100 3.08 1.53 20160311 144100 3.19 1.58 20160311 144100 3.35 1.65 20160311 144100 3.54 1.72 20160311 144100 3.71 1.78 20160311 144100 3.90 1.83 20160311 144100 4.11 1.89 20160311 144100 4.24 1.93 20160311 144100 4.39 1.97 20160311 144100 4.55 2.01 20160311 144100 4.68 2.05 20160311 144100 4.85 2.09 20160311 144100 4.99 2.12 20160311 144100 5.12 2.17 20160311 144100 5.28 2.20 20160311 144100 5.40 2.22 20160311 144100 5.45 2.24 20160311 144100 5.54 2.26 20160311 144100 5.63 2.28 20160311 144100 5.68 2.29 20160311 144100 5.77 2.31 20160311 144100 5.85 2.33 20160311 144200 5.83 2.28 20160311 144200 5.88 2.28 20160311 144200 5.92 2.28 20160311 144200 5.92 2.35 20160311 144200 5.92 2.46 20160311 144200 5.93 2.46 20160311 144200 5.94 2.46 20160311 144200 5.94 2.47 20160311 144200 5.95 2.29 20160311 144200 5.95 2.47 20160311 144200 5.97 2.47 20160311 144200 5.98 2.47 20160311 144200 5.99 2.29 20160311 144200 5.99 2.36 20160311 144200 5.99 2.47 20160311 144200 6.01 2.47 20160311 144200 6.02 2.37 20160311 144200 6.03 2.29 20160311 144200 6.04 2.39 20160311 144200 6.04 2.47 20160311 144200 6.04 2.48 20160311 144200 6.06 2.47 20160311 144200 6.07 2.30 20160311 144200 6.07 2.39 20160311 144200 6.07 2.48 20160311 144200 6.09 2.48 20160311 144200 6.10 2.40 20160311 144200 6.11 2.30 20160311 144200 6.11 2.41 20160311 144200 6.11 2.48 20160311 144200 6.12 2.47 20160311 144200 6.12 2.48 20160311 144200 6.14 2.42 20160311 144200 6.14 2.47 20160311 144200 6.14 2.48 20160311 144200 6.15 2.30 20160311 144200 6.16 2.46 20160311 144200 6.17 2.43 20160311 144200 6.18 2.42 20160311 144200 6.18 2.44 20160311 144200 6.18 2.45 20160311 144200 6.18 2.46 20160311 144200 6.19 2.31 20160311 144200 6.20 2.41 20160311 144200 6.20 2.45 20160311 144200 6.22 2.31 20160311 144200 6.22 2.32 20160311 144200 6.22 2.38 20160311 144200 6.22 2.39 20160311 144200 6.24 2.33 20160311 144200 6.25 2.36 20160311 144200 6.26 2.34 20160311 144200 6.27 2.34 20160311 144200 6.27 2.35 20160311 144300 5.21 2.22 20160311 144300 5.21 2.23 20160311 144300 5.23 2.22 20160311 144300 5.24 2.23 20160311 144300 5.25 2.21 20160311 144300 5.27 2.21 20160311 144300 5.27 2.24 20160311 144300 5.28 2.21 20160311 144300 5.30 2.24 20160311 144300 5.31 2.20 20160311 144300 5.32 2.25 20160311 144300 5.33 2.20 20160311 144300 5.35 2.19 20160311 144300 5.36 2.25 20160311 144300 5.39 2.19 20160311 144300 5.39 2.26 20160311 144300 5.40 2.18 20160311 144300 5.41 2.17 20160311 144300 5.42 2.17 20160311 144300 5.42 2.26 20160311 144300 5.43 2.16 20160311 144300 5.45 2.16 20160311 144300 5.45 2.26 20160311 144300 5.47 2.15 20160311 144300 5.48 2.15 20160311 144300 5.49 2.27 20160311 144300 5.51 2.14 20160311 144300 5.53 2.13 20160311 144300 5.54 2.27 20160311 144300 5.56 2.13 20160311 144300 5.58 2.12 20160311 144300 5.58 2.27 20160311 144300 5.61 2.12 20160311 144300 5.63 2.27 20160311 144300 5.64 2.11 20160311 144300 5.67 2.11 20160311 144300 5.68 2.27 20160311 144300 5.70 2.11 20160311 144300 5.73 2.10 20160311 144300 5.73 2.27 20160311 144300 5.76 2.10 20160311 144300 5.78 2.09 20160311 144300 5.78 2.28 20160311 144300 5.80 2.09 20160311 144300 5.82 2.08 20160311 144300 5.84 2.08 20160311 144300 5.87 2.07 20160311 144300 5.89 2.07 20160311 144300 5.91 2.07 20160311 144300 5.94 2.06 20160311 144300 5.97 2.06 20160311 144300 5.98 2.05 20160311 144300 6.00 2.05 20160311 144300 6.01 2.04 20160311 144300 6.03 2.04 20160311 144300 6.04 2.04 20160311 144300 6.05 2.04 20160311 144300 6.06 2.03 20160311 144300 6.08 2.03 20160311 144300 6.09 2.02 20160311 144300 6.09 2.03 20160311 144400 5.57 1.88 20160311 144400 5.58 1.88 20160311 144400 5.60 1.88 20160311 144400 5.62 1.88 20160311 144400 5.63 1.88 20160311 144400 5.65 1.89 20160311 144400 5.66 1.89 20160311 144400 5.67 1.89 20160311 144400 5.68 1.89 20160311 144400 5.69 1.89 20160311 144400 5.69 1.90 20160311 144400 5.70 1.90 20160311 144400 5.71 1.90 20160311 144400 5.72 1.90 20160311 144400 5.73 1.90 20160311 144400 5.74 1.90 20160311 144400 5.75 1.91 20160311 144400 5.76 1.91 20160311 144400 5.78 1.91 20160311 144400 5.79 1.91 20160311 144400 5.80 1.91 20160311 144400 5.81 1.91 20160311 144400 5.83 1.92 20160311 144400 5.85 1.92 20160311 144400 5.87 1.92 20160311 144400 5.89 1.92 20160311 144400 5.91 1.92 20160311 144400 5.93 1.92 20160311 144400 5.95 1.93 20160311 144400 5.97 1.93 20160311 144400 5.98 1.93 20160311 144400 5.99 1.94 20160311 144400 6.00 1.94 20160311 144400 6.01 1.94 20160311 144400 6.02 1.95 20160311 144400 6.03 1.95 20160311 144400 6.05 1.95 20160311 144400 6.06 1.96 20160311 144400 6.06 1.97 20160311 144400 6.07 1.97 20160311 144400 6.08 1.98 20160311 144400 6.09 1.98 20160311 144400 6.10 1.99 20160311 144400 6.10 2.02 20160311 144400 6.11 1.99 20160311 144400 6.11 2.01 20160311 144400 6.12 1.99 20160311 144400 6.12 2.00 20160311 144400 6.12 2.01 20160311 144400 6.13 2.00 20160311 144400 6.13 2.01 20160311 144400 6.14 2.00 20160311 144500 5.02 1.83 20160311 144500 5.03 1.83 20160311 144500 5.04 1.83 20160311 144500 5.04 1.85 20160311 144500 5.05 1.83 20160311 144500 5.05 1.84 20160311 144500 5.06 1.83 20160311 144500 5.06 1.84 20160311 144500 5.07 1.83 20160311 144500 5.07 1.84 20160311 144500 5.07 1.85 20160311 144500 5.08 1.83 20160311 144500 5.08 1.84 20160311 144500 5.09 1.83 20160311 144500 5.11 1.84 20160311 144500 5.13 1.85 20160311 144500 5.14 1.84 20160311 144500 5.15 1.84 20160311 144500 5.18 1.84 20160311 144500 5.18 1.85 20160311 144500 5.20 1.84 20160311 144500 5.23 1.84 20160311 144500 5.24 1.86 20160311 144500 5.25 1.84 20160311 144500 5.27 1.84 20160311 144500 5.29 1.84 20160311 144500 5.29 1.86 20160311 144500 5.31 1.84 20160311 144500 5.33 1.85 20160311 144500 5.35 1.85 20160311 144500 5.35 1.86 20160311 144500 5.37 1.85 20160311 144500 5.39 1.85 20160311 144500 5.40 1.85 20160311 144500 5.40 1.86 20160311 144500 5.43 1.85 20160311 144500 5.45 1.85 20160311 144500 5.46 1.87 20160311 144500 5.51 1.87 20160311 144500 5.53 1.87 20160311 144500 5.55 1.87 20160311 144600 5.48 1.86 20160311 144600 5.50 1.86 20160311 144600 5.52 1.86 20160311 144600 5.54 1.86 20160311 144600 5.56 1.86 20160311 144600 5.59 1.87 20160311 144600 5.61 1.87 20160311 144600 5.64 1.87 20160311 144600 5.66 1.87 20160311 144600 5.70 1.87 20160311 144600 5.73 1.88 20160311 144600 5.77 1.88 20160311 144600 5.80 1.88 20160311 144600 5.84 1.88 20160311 144600 5.87 1.88 20160311 144600 5.91 1.89 20160311 144600 5.94 1.89 20160311 144600 5.97 1.89 20160311 144600 6.00 1.89 20160311 144600 6.03 1.90 20160311 144600 6.05 1.90 20160311 144600 6.08 1.90 20160311 144600 6.11 1.90 20160311 144600 6.13 1.91 20160311 144600 6.16 1.91 20160311 144600 6.19 1.91 20160311 144600 6.22 1.92 20160311 144600 6.26 1.92 20160311 144600 6.29 1.92 20160311 144600 6.33 1.92 20160311 144600 6.36 1.93 20160311 144600 6.40 1.93 20160311 144600 6.43 1.93 20160311 144600 6.47 1.94 20160311 144600 6.50 1.94 20160311 144600 6.53 1.94 20160311 144600 6.56 1.95 20160311 144600 6.59 1.95 20160311 144600 6.62 1.96 20160311 144600 6.64 1.96 20160311 144600 6.67 1.97 20160311 144600 6.70 1.97 20160311 144600 6.73 1.97 20160311 144600 6.74 1.98 20160311 144600 6.75 1.98 20160311 144600 6.76 1.99 20160311 144600 6.77 1.99 20160311 144600 6.78 2.00 20160311 144600 6.79 2.00 20160311 144600 6.82 2.01 20160311 144600 6.85 2.01 20160311 144600 6.89 2.01 20160311 144600 6.92 2.02 20160311 144600 6.96 2.02 20160311 144600 6.99 2.02 20160311 144600 7.03 2.02 20160311 144600 7.06 2.03 20160311 144600 7.10 2.03 20160311 144600 7.12 2.03 20160311 144600 7.13 2.03 20160311 144700 7.15 2.04 20160311 144700 7.17 2.04 20160311 144700 7.18 2.04 20160311 144700 7.20 2.05 20160311 144700 7.21 2.05 20160311 144700 7.23 2.05 20160311 144700 7.27 2.06 20160311 144700 7.32 2.06 20160311 144700 7.39 2.07 20160311 144700 7.45 2.07 20160311 144700 7.52 2.07 20160311 144700 7.57 2.08 20160311 144700 7.64 2.08 20160311 144700 7.71 2.09 20160311 144700 7.77 2.09 20160311 144700 7.79 2.09 20160311 144700 7.79 2.10 20160311 144700 7.80 2.10 20160311 144700 7.80 2.11 20160311 144700 7.81 2.11 20160311 144700 7.82 2.11 20160311 144700 7.82 2.12 20160311 144700 7.83 2.12 20160311 144700 7.83 2.13 20160311 144700 7.84 2.13 20160311 144700 7.85 2.14 20160311 144700 7.87 2.14 20160311 144700 7.88 2.14 20160311 144700 7.90 2.14 20160311 144700 7.91 2.14 20160311 144700 7.93 2.15 20160311 144700 7.94 2.15 20160311 144700 7.96 2.15 20160311 144700 7.97 2.15 20160311 144700 7.98 2.16 20160311 144700 8.00 2.16 20160311 144700 8.01 2.17 20160311 144700 8.02 2.17 20160311 144700 8.04 2.17 20160311 144700 8.05 2.18 20160311 144700 8.05 2.22 20160311 144700 8.06 2.18 20160311 144700 8.06 2.21 20160311 144700 8.07 2.19 20160311 144700 8.07 2.20 20160311 144700 8.07 2.21 20160311 144700 8.08 2.18 20160311 144700 8.08 2.19 20160311 144800 7.95 2.23 20160311 144800 7.96 2.22 20160311 144800 7.96 2.23 20160311 144800 7.97 2.22 20160311 144800 7.97 2.23 20160311 144800 7.98 2.22 20160311 144800 7.99 2.22 20160311 144800 7.99 2.24 20160311 144800 8.00 2.22 20160311 144800 8.01 2.22 20160311 144800 8.01 2.24 20160311 144800 8.02 2.24 20160311 144800 8.03 2.22 20160311 144800 8.04 2.22 20160311 144800 8.04 2.24 20160311 144800 8.05 2.22 20160311 144800 8.05 2.24 20160311 144800 8.06 2.22 20160311 144800 8.07 2.22 20160311 144800 8.07 2.23 20160311 144800 8.07 2.24 20160311 144800 8.08 2.22 20160311 144800 8.08 2.24 20160311 144800 8.09 2.23 20160311 144800 8.09 2.24 20160311 144800 8.11 2.22 20160311 144800 8.11 2.23 20160311 144800 8.11 2.24 20160311 144800 8.12 2.24 20160311 144800 8.13 2.23 20160311 144800 8.13 2.24 20160311 144800 8.14 2.22 20160311 144800 8.14 2.23 20160311 144800 8.14 2.24 20160311 144800 8.15 2.24 20160311 144800 8.16 2.23 20160311 144800 8.16 2.24 20160311 144800 8.17 2.22 20160311 144800 8.17 2.23 20160311 144800 8.18 2.23 20160311 144800 8.20 2.22 20160311 144800 8.23 2.21 20160311 144800 8.26 2.21 20160311 144800 8.29 2.21 20160311 144800 8.32 2.21 20160311 144800 8.35 2.21 20160311 144800 8.36 2.21 20160311 144800 8.37 2.21 20160311 144800 8.39 2.21 20160311 144800 8.40 2.21 20160311 144800 8.41 2.21 20160311 144800 8.43 2.21 20160311 144800 8.45 2.21 20160311 144900 6.19 2.18 20160311 144900 6.27 2.19 20160311 144900 6.42 2.20 20160311 144900 6.57 2.21 20160311 144900 6.70 2.22 20160311 144900 6.85 2.23 20160311 144900 7.01 2.24 20160311 144900 7.18 2.25 20160311 144900 7.32 2.26 20160311 144900 7.49 2.27 20160311 144900 7.61 2.28 20160311 144900 7.70 2.29 20160311 144900 7.78 2.29 20160311 144900 7.86 2.30 20160311 144900 7.95 2.30 20160311 144900 8.03 2.31 20160311 144900 8.10 2.31 20160311 144900 8.10 2.32 20160311 144900 8.12 2.32 20160311 144900 8.13 2.32 20160311 144900 8.14 2.33 20160311 144900 8.15 2.32 20160311 144900 8.17 2.32 20160311 144900 8.17 2.33 20160311 144900 8.19 2.32 20160311 144900 8.20 2.32 20160311 144900 8.21 2.33 20160311 144900 8.23 2.32 20160311 144900 8.25 2.32 20160311 144900 8.25 2.33 20160311 144900 8.29 2.33 20160311 144900 8.33 2.33 20160311 144900 8.37 2.33 20160311 144900 8.41 2.33 20160311 144900 8.47 2.21 20160311 144900 8.47 2.33 20160311 144900 8.51 2.22 20160311 144900 8.54 2.33 20160311 144900 8.58 2.22 20160311 144900 8.62 2.33 20160311 144900 8.66 2.23 20160311 144900 8.68 2.32 20160311 144900 8.72 2.23 20160311 144900 8.76 2.32 20160311 144900 8.79 2.24 20160311 144900 8.83 2.32 20160311 144900 8.87 2.24 20160311 144900 8.91 2.32 20160311 144900 8.95 2.25 20160311 144900 8.98 2.31 20160311 144900 9.02 2.25 20160311 144900 9.05 2.31 20160311 144900 9.07 2.31 20160311 144900 9.08 2.30 20160311 144900 9.09 2.30 20160311 144900 9.10 2.26 20160311 144900 9.10 2.28 20160311 144900 9.10 2.29 20160311 144900 9.11 2.27 20160311 144900 9.11 2.28 20160311 145000 1.80 1.96 20160311 145000 1.80 1.97 20160311 145000 1.81 1.96 20160311 145000 1.84 1.96 20160311 145000 1.87 1.97 20160311 145000 1.88 1.96 20160311 145000 1.93 1.96 20160311 145000 1.95 1.98 20160311 145000 1.98 1.97 20160311 145000 2.05 1.98 20160311 145000 2.15 1.98 20160311 145000 2.26 1.98 20160311 145000 2.36 1.98 20160311 145000 2.47 1.99 20160311 145000 2.59 1.99 20160311 145000 2.70 1.99 20160311 145000 2.77 1.99 20160311 145000 2.85 2.00 20160311 145000 2.93 2.00 20160311 145000 3.02 2.00 20160311 145000 3.08 2.00 20160311 145000 3.17 2.00 20160311 145000 3.25 2.01 20160311 145000 3.33 2.01 20160311 145000 3.39 2.01 20160311 145000 3.42 2.01 20160311 145000 3.46 2.02 20160311 145000 3.49 2.02 20160311 145000 3.53 2.02 20160311 145000 3.57 2.03 20160311 145000 3.61 2.03 20160311 145000 3.65 2.03 20160311 145000 3.69 2.04 20160311 145000 3.77 2.04 20160311 145000 3.89 2.04 20160311 145000 3.99 2.04 20160311 145000 4.12 2.05 20160311 145000 4.23 2.05 20160311 145000 4.36 2.05 20160311 145000 4.48 2.06 20160311 145000 4.60 2.06 20160311 145000 4.73 2.06 20160311 145000 4.84 2.07 20160311 145000 4.94 2.08 20160311 145000 5.06 2.08 20160311 145000 5.17 2.09 20160311 145000 5.29 2.09 20160311 145000 5.38 2.10 20160311 145000 5.50 2.11 20160311 145000 5.61 2.11 20160311 145000 5.72 2.12 20160311 145000 5.78 2.13 20160311 145000 5.84 2.13 20160311 145000 5.97 2.15 20160311 145000 6.03 2.16 20160311 145000 6.09 2.17 20160311 145100 2.04 1.97 20160311 145100 2.08 1.97 20160311 145100 2.14 1.97 20160311 145100 2.19 1.97 20160311 145100 2.25 1.97 20160311 145100 2.26 1.97 20160311 145100 2.28 1.97 20160311 145100 2.30 1.97 20160311 145100 2.31 1.98 20160311 145100 2.33 1.98 20160311 145100 2.34 1.98 20160311 145100 2.36 1.98 20160311 145100 2.38 1.98 20160311 145100 2.40 1.98 20160311 145100 2.44 1.98 20160311 145100 2.48 1.98 20160311 145100 2.52 1.98 20160311 145100 2.56 1.98 20160311 145100 2.60 1.98 20160311 145100 2.65 1.99 20160311 145100 2.68 1.99 20160311 145100 2.73 1.99 20160311 145100 2.76 1.99 20160311 145100 2.78 1.99 20160311 145100 2.79 1.99 20160311 145100 2.82 1.99 20160311 145100 2.84 1.99 20160311 145100 2.88 2.00 20160311 145100 2.91 2.00 20160311 145100 2.94 2.00 20160311 145100 3.09 2.00 20160311 145100 3.18 2.01 20160311 145100 3.27 2.01 20160311 145100 3.76 2.02 20160311 145100 3.80 2.02 20160311 145100 3.85 2.02 20160311 145100 3.90 2.03 20160311 145100 3.96 2.03 20160311 145100 4.01 2.03 20160311 145100 4.07 2.03 20160311 145100 4.14 2.04 20160311 145100 4.20 2.04 20160311 145100 4.26 2.04 20160311 145100 4.29 2.04 20160311 145100 4.32 2.05 20160311 145100 4.35 2.05 20160311 145100 4.38 2.05 20160311 145100 4.42 2.05 20160311 145100 4.46 2.05 20160311 145100 4.49 2.06 20160311 145100 4.53 2.06 20160311 145100 4.59 2.06 20160311 145100 4.65 2.07 20160311 145100 4.71 2.07 20160311 145100 4.78 2.08 20160311 145100 4.84 2.08 20160311 145700 8.36 2.91 20160311 145700 8.37 2.92 20160311 145700 8.38 2.93 20160311 145700 8.39 2.93 20160311 145700 8.41 2.93 20160311 145700 8.42 2.94 20160311 145700 8.42 2.97 20160311 145700 8.43 2.97 20160311 145700 8.43 2.98 20160311 145700 8.44 2.94 20160311 145700 8.44 2.97 20160311 145700 8.45 2.94 20160311 145700 8.45 2.96 20160311 145700 8.46 2.94 20160311 145700 8.46 2.96 20160311 145700 8.47 2.96 20160311 145700 8.48 2.95 20160311 145700 8.49 2.95 20160311 145800 8.34 2.90 20160311 145800 8.35 2.90 20160311 145800 8.36 2.90 20160311 145800 8.36 2.91 20160311 145800 8.37 2.89 20160311 145800 8.41 2.79 20160311 145800 8.42 2.78 20160311 145800 8.42 2.79 20160311 145800 8.42 2.89 20160311 145800 8.44 2.78 20160311 145800 8.45 2.77 20160311 145800 8.46 2.76 20160311 145800 8.46 2.77 20160311 145800 8.46 2.80 20160311 145800 8.47 2.76 20160311 145800 8.48 2.89 20160311 145800 8.49 2.75 20160311 145800 8.49 2.80 20160311 145800 8.51 2.75 20160311 145800 8.52 2.75 20160311 145800 8.53 2.74 20160311 145800 8.54 2.74 20160311 145800 8.54 2.81 20160311 145800 8.54 2.89 20160311 145800 8.55 2.73 20160311 145800 8.56 2.73 20160311 145800 8.58 2.81 20160311 145800 8.59 2.89 20160311 145800 8.62 2.82 20160311 145800 8.65 2.89 20160311 145800 8.66 2.82 20160311 145800 8.71 2.83 20160311 145800 8.71 2.89 20160311 145800 8.76 2.83 20160311 145800 8.76 2.89 20160311 145800 8.79 2.84 20160311 145800 8.81 2.84 20160311 145800 8.83 2.89 20160311 145800 8.84 2.85 20160311 145800 8.86 2.85 20160311 145800 8.88 2.85 20160311 145800 8.88 2.89 20160311 145800 8.91 2.86 20160311 145800 8.92 2.89 20160311 145800 8.93 2.86 20160311 145800 8.95 2.87 20160311 145800 8.96 2.89 20160311 145800 8.98 2.87 20160311 145800 9.01 2.88 20160311 145800 9.01 2.90 20160311 145800 9.03 2.88 20160311 145800 9.06 2.88 20160311 145800 9.06 2.90 20160311 145800 9.09 2.89 20160311 145800 9.10 2.90 20160311 145800 9.12 2.89 20160311 145800 9.15 2.89 20160311 145800 9.15 2.90 20160311 145800 9.19 2.90 20160311 145800 9.20 2.90 20160311 145800 9.21 2.90 20160311 145800 9.24 2.90 20160311 145900 7.60 2.41 20160311 145900 7.61 2.40 20160311 145900 7.61 2.42 20160311 145900 7.64 2.40 20160311 145900 7.64 2.43 20160311 145900 7.66 2.44 20160311 145900 7.67 2.39 20160311 145900 7.67 2.45 20160311 145900 7.68 2.39 20160311 145900 7.70 2.46 20160311 145900 7.71 2.38 20160311 145900 7.71 2.46 20160311 145900 7.72 2.47 20160311 145900 7.73 2.38 20160311 145900 7.74 2.36 20160311 145900 7.74 2.38 20160311 145900 7.75 2.36 20160311 145900 7.75 2.48 20160311 145900 7.76 2.36 20160311 145900 7.76 2.37 20160311 145900 7.77 2.36 20160311 145900 7.77 2.37 20160311 145900 7.78 2.37 20160311 145900 7.78 2.49 20160311 145900 7.83 2.50 20160311 145900 7.89 2.51 20160311 145900 7.95 2.51 20160311 145900 8.01 2.52 20160311 145900 8.08 2.53 20160311 145900 8.13 2.54 20160311 145900 8.19 2.55 20160311 145900 8.26 2.56 20160311 145900 8.31 2.56 20160311 145900 8.35 2.57 20160311 145900 8.41 2.58 20160311 145900 8.47 2.59 20160311 145900 8.52 2.60 20160311 145900 8.57 2.72 20160311 145900 8.58 2.60 20160311 145900 8.58 2.72 20160311 145900 8.60 2.71 20160311 145900 8.62 2.71 20160311 145900 8.63 2.70 20160311 145900 8.64 2.69 20160311 145900 8.65 2.61 20160311 145900 8.66 2.69 20160311 145900 8.67 2.68 20160311 145900 8.69 2.67 20160311 145900 8.70 2.66 20160311 145900 8.71 2.62 20160311 145900 8.71 2.66 20160311 145900 8.72 2.65 20160311 145900 8.74 2.64 20160311 145900 8.75 2.64 20160311 145900 8.76 2.63 20160311 145900 8.78 2.63 20160311 150000 4.55 2.30 20160311 150000 4.58 2.30 20160311 150000 4.63 2.30 20160311 150000 4.66 2.30 20160311 150000 4.72 2.29 20160311 150000 4.77 2.29 20160311 150000 4.84 2.29 20160311 150000 4.89 2.29 20160311 150000 4.95 2.29 20160311 150000 5.01 2.29 20160311 150000 5.07 2.28 20160311 150000 5.12 2.28 20160311 150000 5.17 2.28 20160311 150000 5.21 2.28 20160311 150000 5.25 2.28 20160311 150000 5.28 2.28 20160311 150000 5.33 2.27 20160311 150000 5.37 2.27 20160311 150000 5.40 2.27 20160311 150000 5.43 2.27 20160311 150000 5.49 2.27 20160311 150000 5.53 2.27 20160311 150000 5.58 2.27 20160311 150000 5.63 2.27 20160311 150000 5.68 2.27 20160311 150000 5.73 2.27 20160311 150000 5.78 2.27 20160311 150000 5.83 2.27 20160311 150000 5.88 2.27 20160311 150000 5.91 2.26 20160311 150000 5.95 2.27 20160311 150000 5.96 2.27 20160311 150000 5.98 2.27 20160311 150000 6.01 2.27 20160311 150000 6.02 2.27 20160311 150000 6.03 2.27 20160311 150000 6.06 2.28 20160311 150000 6.07 2.28 20160311 150000 6.08 2.28 20160311 150000 6.09 2.28 20160311 150000 6.09 2.29 20160311 150000 6.11 2.29 20160311 150000 6.11 2.30 20160311 150000 6.12 2.30 20160311 150000 6.14 2.30 20160311 150000 6.20 2.31 20160311 150000 6.30 2.31 20160311 150000 6.40 2.32 20160311 150000 6.51 2.32 20160311 150000 6.62 2.32 20160311 150000 6.73 2.33 20160311 150000 6.83 2.33 20160311 150000 6.95 2.34 20160311 150000 7.07 2.34 20160311 150000 7.14 2.34 20160311 150000 7.22 2.35 20160311 150000 7.29 2.35 20160311 150000 7.37 2.35 20160311 150000 7.43 2.35 20160311 150000 7.51 2.35 20160311 150000 7.60 2.36 20160311 150000 7.66 2.36 20160311 150100 3.86 2.42 20160311 150100 3.87 2.43 20160311 150100 3.88 2.42 20160311 150100 3.88 2.44 20160311 150100 3.89 2.45 20160311 150100 3.90 2.45 20160311 150100 3.91 2.41 20160311 150100 3.93 2.46 20160311 150100 3.94 2.40 20160311 150100 3.95 2.47 20160311 150100 3.97 2.40 20160311 150100 3.97 2.48 20160311 150100 4.01 2.39 20160311 150100 4.01 2.49 20160311 150100 4.04 2.38 20160311 150100 4.06 2.50 20160311 150100 4.07 2.38 20160311 150100 4.10 2.50 20160311 150100 4.11 2.37 20160311 150100 4.16 2.37 20160311 150100 4.17 2.52 20160311 150100 4.18 2.36 20160311 150100 4.21 2.36 20160311 150100 4.24 2.53 20160311 150100 4.25 2.35 20160311 150100 4.28 2.35 20160311 150100 4.30 2.34 20160311 150100 4.32 2.54 20160311 150100 4.33 2.33 20160311 150100 4.38 2.33 20160311 150100 4.39 2.55 20160311 150100 4.40 2.33 20160311 150100 4.43 2.32 20160311 150100 4.45 2.32 20160311 150100 4.46 2.32 20160311 150100 4.47 2.31 20160311 150100 4.48 2.56 20160311 150100 4.49 2.31 20160311 150100 4.53 2.31 20160311 150100 4.58 2.57 20160311 150100 4.66 2.58 20160311 150100 4.71 2.59 20160311 150100 4.74 2.60 20160311 150100 4.77 2.61 20160311 150100 4.81 2.62 20160311 150100 4.85 2.63 20160311 150100 4.88 2.64 20160311 150100 4.93 2.65 20160311 150100 4.98 2.66 20160311 150100 5.04 2.67 20160311 150100 5.05 2.68 20160311 150100 5.06 2.70 20160311 150100 5.08 2.71 20160311 150100 5.09 2.72 20160311 150100 5.11 2.73 20160311 150100 5.13 2.74 20160311 150100 5.15 2.75 20160311 150100 5.17 2.77 20160311 150100 5.21 2.78 20160311 150100 5.29 2.80 20160311 150100 5.39 2.81 20160311 150100 5.49 2.83 20160311 150100 5.59 2.85 20160311 150200 5.66 2.86 20160311 150200 5.76 2.88 20160311 150200 5.86 2.90 20160311 150200 5.90 3.84 20160311 150200 5.94 2.91 20160311 150200 5.98 3.83 20160311 150200 6.05 2.93 20160311 150200 6.05 3.82 20160311 150200 6.14 3.81 20160311 150200 6.18 2.95 20160311 150200 6.22 3.81 20160311 150200 6.30 2.97 20160311 150200 6.32 3.80 20160311 150200 6.43 2.99 20160311 150200 6.43 3.79 20160311 150200 6.53 3.79 20160311 150200 6.57 3.01 20160311 150200 6.68 3.03 20160311 150200 6.74 3.78 20160311 150200 6.82 3.05 20160311 150200 6.96 3.08 20160311 150200 6.96 3.77 20160311 150200 7.10 3.10 20160311 150200 7.15 3.76 20160311 150200 7.19 3.11 20160311 150200 7.27 3.14 20160311 150200 7.36 3.16 20160311 150200 7.37 3.75 20160311 150200 7.43 3.18 20160311 150200 7.51 3.20 20160311 150200 7.59 3.22 20160311 150200 7.59 3.74 20160311 150200 7.66 3.24 20160311 150200 7.74 3.26 20160311 150200 7.79 3.73 20160311 150200 7.82 3.28 20160311 150200 7.87 3.29 20160311 150200 7.91 3.31 20160311 150200 7.96 3.33 20160311 150200 7.99 3.35 20160311 150200 8.03 3.72 20160311 150200 8.04 3.37 20160311 150200 8.09 3.39 20160311 150200 8.13 3.41 20160311 150200 8.17 3.43 20160311 150200 8.22 3.45 20160311 150200 8.25 3.46 20160311 150200 8.27 3.48 20160311 150200 8.27 3.71 20160311 150200 8.30 3.50 20160311 150200 8.33 3.51 20160311 150200 8.35 3.53 20160311 150200 8.35 3.70 20160311 150200 8.37 3.54 20160311 150200 8.37 3.69 20160311 150200 8.38 3.67 20160311 150200 8.39 3.66 20160311 150200 8.40 3.56 20160311 150200 8.41 3.63 20160311 150200 8.41 3.65 20160311 150200 8.42 3.58 20160311 150200 8.42 3.62 20160311 150200 8.43 3.61 20160311 150200 8.44 3.59 20160311 150300 10.06 4.37 20160311 150300 10.23 4.39 20160311 150300 10.43 4.43 20160311 150300 10.63 4.46 20160311 150300 10.80 4.49 20160311 150300 11.00 4.52 20160311 150300 11.21 4.56 20160311 150300 11.33 4.58 20160311 150300 11.43 4.62 20160311 150300 11.53 4.65 20160311 150300 11.63 4.68 20160311 150300 11.72 4.71 20160311 150300 11.82 4.75 20160311 150300 11.92 4.78 20160311 150300 12.01 4.81 20160311 150300 12.11 4.84 20160311 150300 12.19 4.88 20160311 150300 12.26 4.91 20160311 150300 12.33 4.94 20160311 150300 12.41 4.98 20160311 150300 12.47 5.01 20160311 150300 12.55 5.04 20160311 150300 12.63 5.08 20160311 150300 12.69 5.11 20160311 150300 12.77 5.15 20160311 150300 12.84 5.18 20160311 150300 12.91 5.22 20160311 150300 12.99 5.25 20160311 150300 13.07 5.29 20160311 150300 13.14 5.32 20160311 150300 13.22 5.36 20160311 150300 13.30 5.40 20160311 150300 13.36 5.43 20160311 150300 13.45 5.47 20160311 150300 5.76 3.85 20160311 150300 5.83 3.84 20160311 150300 5.90 3.86 20160311 150300 6.05 3.87 20160311 150300 6.22 3.88 20160311 150300 6.40 3.89 20160311 150300 6.55 3.90 20160311 150300 6.74 3.91 20160311 150300 6.92 3.93 20160311 150300 7.08 3.94 20160311 150300 7.27 3.95 20160311 150300 7.43 3.96 20160311 150300 7.56 3.98 20160311 150300 7.71 3.99 20160311 150300 7.87 4.01 20160311 150300 8.00 4.02 20160311 150300 8.15 4.04 20160311 150300 8.31 4.05 20160311 150300 8.47 4.07 20160311 150300 8.59 4.08 20160311 150300 8.71 4.11 20160311 150300 8.83 4.13 20160311 150300 8.93 4.15 20160311 150300 9.05 4.18 20160311 150300 9.18 4.20 20160311 150300 9.28 4.23 20160311 150300 9.41 4.25 20160311 150300 9.53 4.28 20160311 150300 9.67 4.30 20160311 150300 9.86 4.33 20160311 150400 13.54 5.51 20160311 150400 13.62 5.54 20160311 150400 13.72 5.58 20160311 150400 13.82 5.63 20160311 150400 13.92 5.67 20160311 150400 14.01 5.70 20160311 150400 14.11 5.74 20160311 150400 14.21 5.78 20160311 150400 14.31 5.82 20160311 150400 14.46 5.87 20160311 150400 14.61 5.93 20160311 150400 14.73 5.97 20160311 150400 14.88 6.02 20160311 150400 15.03 6.07 20160311 150400 15.15 6.12 20160311 150400 15.30 6.17 20160311 150400 15.44 6.22 20160311 150400 15.55 6.26 20160311 150400 15.67 6.31 20160311 150400 15.79 6.35 20160311 150400 15.89 6.39 20160311 150400 16.02 6.44 20160311 150400 16.14 6.49 20160311 150400 16.25 6.53 20160311 150400 16.37 6.57 20160311 150400 16.50 6.62 20160311 150400 16.62 6.66 20160311 150400 16.77 6.71 20160311 150400 16.91 6.76 20160311 150400 17.04 6.80 20160311 150400 17.18 6.85 20160311 150400 17.33 6.91 20160311 150400 17.45 6.95 20160311 150400 17.59 7.00 20160311 150400 17.74 7.05 20160311 150400 17.85 7.10 20160311 150400 17.99 7.15 20160311 150400 18.12 7.21 20160311 150400 18.24 7.25 20160311 150400 18.38 7.31 20160311 150400 18.52 7.36 20160311 150400 18.66 7.42 20160311 150400 18.77 7.46 20160311 150400 18.91 7.51 20160311 150400 19.02 7.54 20160311 150400 19.11 7.56 20160311 150400 19.21 7.58 20160311 150400 19.32 7.60 20160311 150400 19.41 7.62 20160311 150400 19.52 7.64 20160311 150400 19.63 7.66 20160311 150400 19.72 7.68 20160311 150400 19.82 7.70 20160311 150400 19.91 7.72 20160311 150400 19.99 7.74 20160311 150400 20.09 7.76 20160311 150400 20.18 7.78 20160311 150400 20.26 7.79 20160311 150400 20.35 7.81 20160311 150400 20.45 7.83 20160311 150400 20.53 7.85 20160311 150400 20.61 7.86 20160311 150400 20.68 7.86 20160311 150500 10.19 4.11 20160311 150500 10.21 4.12 20160311 150500 10.33 4.14 20160311 150500 10.54 4.16 20160311 150500 10.76 4.18 20160311 150500 10.98 4.22 20160311 150500 11.22 4.27 20160311 150500 11.41 4.30 20160311 150500 11.66 4.35 20160311 150500 11.91 4.39 20160311 150500 12.13 4.43 20160311 150500 12.39 4.47 20160311 150500 12.67 4.52 20160311 150500 12.89 4.56 20160311 150500 13.14 4.63 20160311 150500 13.39 4.70 20160311 150500 13.60 4.75 20160311 150500 13.85 4.82 20160311 150500 14.09 4.89 20160311 150500 14.29 4.94 20160311 150500 14.53 5.01 20160311 150500 14.77 5.08 20160311 150500 14.97 5.15 20160311 150500 15.24 5.26 20160311 150500 15.50 5.36 20160311 150500 15.73 5.45 20160311 150500 16.00 5.55 20160311 150500 16.27 5.65 20160311 150500 16.49 5.74 20160311 150500 16.77 5.84 20160311 150500 17.05 5.94 20160311 150500 17.27 6.03 20160311 150500 17.53 6.14 20160311 150500 17.79 6.25 20160311 150500 18.01 6.34 20160311 150500 18.27 6.44 20160311 150500 18.54 6.56 20160311 150500 18.76 6.65 20160311 150500 19.03 6.75 20160311 150500 19.30 6.86 20160311 150500 19.44 6.93 20160311 150500 19.62 7.01 20160311 150500 19.80 7.09 20160311 150500 19.95 7.16 20160311 150500 20.12 7.24 20160311 150500 20.30 7.32 20160311 150500 20.45 7.39 20160311 150500 20.62 7.47 20160311 150500 20.72 7.86 20160311 150500 20.77 7.54 20160311 150500 20.79 7.86 20160311 150500 20.81 7.58 20160311 150500 20.85 7.61 20160311 150500 20.85 7.86 20160311 150500 20.90 7.65 20160311 150500 20.91 7.86 20160311 150500 20.93 7.69 20160311 150500 20.98 7.72 20160311 150500 20.98 7.86 20160311 150500 21.02 7.76 20160311 150500 21.05 7.86 20160311 150500 21.06 7.80 20160311 150500 21.11 7.84 20160311 150500 21.11 7.87 20160311 150600 10.09 3.79 20160311 150600 10.22 3.79 20160311 150600 10.28 4.09 20160311 150600 10.33 3.79 20160311 150600 10.43 4.07 20160311 150600 10.46 3.79 20160311 150600 10.59 3.79 20160311 150600 10.64 4.06 20160311 150600 10.71 3.79 20160311 150600 10.84 3.79 20160311 150600 10.95 4.04 20160311 150600 10.98 3.78 20160311 150600 11.10 3.78 20160311 150600 11.25 3.78 20160311 150600 11.34 4.02 20160311 150600 11.39 3.78 20160311 150600 11.48 4.01 20160311 150600 11.51 3.78 20160311 150600 11.65 3.78 20160311 150600 11.68 3.99 20160311 150600 11.76 3.78 20160311 150600 11.89 3.78 20160311 150600 11.92 3.97 20160311 150600 12.02 3.78 20160311 150600 12.13 3.78 20160311 150600 12.16 3.95 20160311 150600 12.25 3.78 20160311 150600 12.38 3.78 20160311 150600 12.46 3.93 20160311 150600 12.48 3.78 20160311 150600 12.60 3.78 20160311 150600 12.70 3.79 20160311 150600 12.79 3.80 20160311 150600 12.81 3.92 20160311 150600 12.89 3.80 20160311 150600 12.99 3.81 20160311 150600 13.08 3.82 20160311 150600 13.09 3.90 20160311 150600 13.18 3.82 20160311 150600 13.28 3.83 20160311 150600 13.36 3.83 20160311 150600 13.42 3.84 20160311 150600 13.45 3.88 20160311 150600 13.48 3.84 20160311 150600 13.52 3.84 20160311 150600 13.56 3.85 20160311 150600 13.61 3.85 20160311 150600 13.64 3.85 20160311 150600 13.68 3.86 20160311 150600 13.72 3.86 20160311 150600 13.75 3.86 20160311 150600 9.09 3.75 20160311 150600 9.13 3.76 20160311 150600 9.17 3.76 20160311 150600 9.23 3.76 20160311 150600 9.29 3.77 20160311 150600 9.34 3.77 20160311 150600 9.44 3.77 20160311 150600 9.54 3.78 20160311 150600 9.63 3.78 20160311 150600 9.74 3.78 20160311 150600 9.86 3.78 20160311 150600 9.96 3.79 20160311 150700 10.02 3.66 20160311 150700 10.07 3.66 20160311 150700 10.11 3.65 20160311 150700 10.14 3.65 20160311 150700 10.16 3.65 20160311 150700 10.19 3.65 20160311 150700 10.22 3.65 20160311 150700 10.25 3.65 20160311 150700 10.28 3.65 20160311 150700 10.31 3.65 20160311 150700 10.34 3.65 20160311 150700 10.37 3.65 20160311 150700 10.41 3.65 20160311 150700 10.45 3.64 20160311 150700 10.49 3.64 20160311 150700 10.53 3.63 20160311 150700 10.57 3.63 20160311 150700 10.61 3.63 20160311 150700 10.65 3.62 20160311 150700 9.00 3.73 20160311 150700 9.01 3.73 20160311 150700 9.01 3.74 20160311 150700 9.03 3.73 20160311 150700 9.03 3.74 20160311 150700 9.04 3.72 20160311 150700 9.06 3.72 20160311 150700 9.06 3.75 20160311 150700 9.08 3.72 20160311 150700 9.10 3.72 20160311 150700 9.13 3.71 20160311 150700 9.16 3.71 20160311 150700 9.19 3.71 20160311 150700 9.22 3.71 20160311 150700 9.25 3.70 20160311 150700 9.29 3.70 20160311 150700 9.32 3.70 20160311 150700 9.35 3.69 20160311 150700 9.39 3.69 20160311 150700 9.43 3.69 20160311 150700 9.45 3.68 20160311 150700 9.47 3.68 20160311 150700 9.48 3.68 20160311 150700 9.50 3.68 20160311 150700 9.51 3.68 20160311 150700 9.53 3.68 20160311 150700 9.55 3.68 20160311 150700 9.56 3.68 20160311 150700 9.58 3.68 20160311 150700 9.60 3.67 20160311 150700 9.61 3.67 20160311 150700 9.63 3.67 20160311 150700 9.64 3.67 20160311 150700 9.66 3.67 20160311 150700 9.68 3.67 20160311 150700 9.70 3.67 20160311 150700 9.73 3.67 20160311 150700 9.75 3.66 20160311 150700 9.78 3.66 20160311 150700 9.82 3.66 20160311 150700 9.85 3.66 20160311 150700 9.89 3.66 20160311 150700 9.93 3.66 20160311 150700 9.97 3.66 20160311 150800 10.70 3.62 20160311 150800 10.75 3.62 20160311 150800 10.79 3.61 20160311 150800 10.83 3.61 20160311 150800 10.87 3.61 20160311 150800 10.91 3.61 20160311 150800 10.95 3.60 20160311 150800 10.99 3.60 20160311 150800 11.03 3.60 20160311 150800 11.06 3.60 20160311 150800 11.09 3.58 20160311 150800 11.12 3.52 20160311 150800 11.14 3.48 20160311 150800 11.17 3.42 20160311 150800 11.19 3.37 20160311 150800 11.22 3.31 20160311 150800 11.24 3.25 20160311 150800 11.27 3.20 20160311 150800 11.29 3.13 20160311 150800 11.34 3.13 20160311 150800 11.41 3.16 20160311 150800 11.49 3.21 20160311 150800 11.57 3.26 20160311 150800 11.64 3.31 20160311 150800 11.73 3.36 20160311 150800 11.82 3.41 20160311 150800 11.89 3.46 20160311 150800 11.98 3.52 20160311 150800 12.02 3.54 20160311 150800 12.04 3.56 20160311 150800 12.06 3.58 20160311 150800 12.08 3.60 20160311 150800 12.10 3.61 20160311 150800 12.12 3.63 20160311 150800 12.14 3.65 20160311 150800 12.16 3.66 20160311 150800 12.18 3.68 20160311 150800 12.20 3.69 20160311 150800 12.23 3.71 20160311 150800 12.26 3.73 20160311 150800 12.29 3.74 20160311 150800 12.32 3.76 20160311 150800 12.35 3.78 20160311 150800 12.37 3.79 20160311 150800 12.40 3.81 20160311 150800 12.41 3.79 20160311 150800 12.43 3.82 20160311 150800 12.48 3.81 20160311 150800 12.48 3.83 20160311 150800 12.51 3.82 20160311 150800 12.53 3.84 20160311 150800 12.55 3.83 20160311 150800 12.57 3.85 20160311 150800 12.59 3.85 20160311 150800 12.62 3.86 20160311 150800 12.63 3.86 20160311 150800 12.67 3.87 20160311 150800 12.68 3.87 20160311 150800 12.71 3.88 20160311 150800 12.73 3.88 20160311 150800 12.75 3.89 20160311 150800 12.78 3.89 20160311 150800 12.80 3.90 20160311 150800 12.83 3.91 20160311 150900 10.86 3.52 20160311 150900 11.06 3.56 20160311 150900 11.23 3.59 20160311 150900 11.43 3.62 20160311 150900 11.60 3.65 20160311 150900 11.81 3.69 20160311 150900 12.01 3.73 20160311 150900 12.19 3.76 20160311 152200 4.70 2.63 20160311 152200 4.72 2.62 20160311 152200 4.74 2.64 20160311 152200 4.79 2.61 20160311 152200 4.82 2.65 20160311 152200 4.85 2.59 20160311 152200 4.88 2.56 20160311 152200 4.96 2.66 20160311 152200 5.03 2.53 20160311 152200 5.15 2.67 20160311 152200 5.29 2.50 20160311 152200 5.35 2.68 20160311 152200 5.61 2.47 20160311 152200 5.62 2.69 20160311 152200 5.76 2.70 20160311 152200 5.86 2.71 20160311 152200 5.99 2.72 20160311 152200 6.04 2.45 20160311 152200 6.09 2.73 20160311 152200 6.23 2.74 20160311 152200 6.37 2.75 20160311 152200 6.49 2.76 20160311 152200 6.54 2.42 20160311 152200 6.64 2.77 20160311 152200 6.98 2.40 20160311 152200 7.55 2.37 20160311 152200 8.04 2.38 20160311 152200 8.39 2.41 20160311 152200 8.88 2.45 20160311 152200 9.42 2.49 20160311 152300 6.20 2.96 20160311 152300 6.20 2.97 20160311 152300 6.21 2.95 20160311 152300 6.21 2.97 20160311 152300 6.22 2.98 20160311 152300 6.23 2.98 20160311 152300 6.24 2.95 20160311 152300 6.24 2.99 20160311 152300 6.25 2.99 20160311 152300 6.27 2.94 20160311 152300 6.27 3.00 20160311 152300 6.28 3.00 20160311 152300 6.31 2.94 20160311 152300 6.31 3.01 20160311 152300 6.34 2.93 20160311 152300 6.34 3.01 20160311 152300 6.38 2.93 20160311 152300 6.38 3.02 20160311 152300 6.41 3.02 20160311 152300 6.42 2.92 20160311 152300 6.45 2.92 20160311 152300 6.45 3.03 20160311 152300 6.48 3.03 20160311 152300 6.49 2.91 20160311 152300 6.52 3.03 20160311 152300 6.54 2.90 20160311 152300 6.56 3.04 20160311 152300 6.59 3.04 20160311 152300 6.60 2.90 20160311 152300 6.63 3.05 20160311 152300 6.66 2.89 20160311 152300 6.66 3.05 20160311 152300 6.70 3.05 20160311 152300 6.71 2.88 20160311 152300 6.73 3.05 20160311 152300 6.76 3.06 20160311 152300 6.77 2.88 20160311 152300 6.79 2.78 20160311 152300 6.80 3.06 20160311 152300 6.82 2.78 20160311 152300 6.82 2.87 20160311 152300 6.83 3.06 20160311 152300 6.85 2.79 20160311 152300 6.86 3.07 20160311 152300 6.87 2.80 20160311 152300 6.87 2.86 20160311 152300 6.89 2.81 20160311 152300 6.90 3.07 20160311 152300 6.91 2.82 20160311 152300 6.93 2.83 20160311 152300 6.93 2.86 20160311 152300 6.93 3.06 20160311 152300 6.95 2.83 20160311 152300 6.96 3.06 20160311 152300 6.97 2.84 20160311 152300 6.98 2.85 20160311 152300 6.99 3.05 20160311 152300 7.03 3.04 20160311 152300 7.05 3.04 20160311 152300 7.09 3.03 20160311 152300 7.12 3.03 20160311 152300 7.15 3.03 20160311 152300 7.19 3.03 20160311 152300 7.23 3.05 20160311 152400 10.05 3.24 20160311 152400 10.22 3.25 20160311 152400 10.39 3.26 20160311 152400 10.50 3.26 20160311 152400 10.63 3.27 20160311 152400 10.76 3.28 20160311 152400 10.87 3.29 20160311 152400 11.01 3.30 20160311 152400 11.14 3.31 20160311 152400 11.25 3.32 20160311 152400 11.39 3.33 20160311 152400 11.52 3.34 20160311 152400 11.58 3.35 20160311 152400 11.64 3.36 20160311 152400 11.71 3.38 20160311 152400 11.76 3.39 20160311 152400 11.83 3.40 20160311 152400 11.89 3.41 20160311 152400 11.94 3.42 20160311 152400 12.00 3.43 20160311 152400 12.07 3.44 20160311 152400 12.13 3.45 20160311 152400 12.21 3.46 20160311 152400 7.27 3.07 20160311 152400 7.32 3.09 20160311 152400 7.36 3.11 20160311 152400 7.40 3.13 20160311 152400 7.45 3.14 20160311 152400 7.49 3.16 20160311 152400 7.54 3.17 20160311 152400 7.58 3.18 20160311 152400 7.61 3.18 20160311 152400 7.66 3.18 20160311 152400 7.69 3.18 20160311 152400 7.73 3.18 20160311 152400 7.77 3.18 20160311 152400 7.81 3.18 20160311 152400 7.84 3.18 20160311 152400 7.88 3.18 20160311 152400 7.92 3.18 20160311 152400 7.96 3.18 20160311 152400 8.00 3.18 20160311 152400 8.04 3.18 20160311 152400 8.08 3.18 20160311 152400 8.12 3.18 20160311 152400 8.16 3.18 20160311 152400 8.20 3.18 20160311 152400 8.24 3.18 20160311 152400 8.30 3.19 20160311 152400 8.38 3.19 20160311 152400 8.47 3.19 20160311 152400 8.56 3.19 20160311 152400 8.64 3.19 20160311 152400 8.73 3.19 20160311 152400 8.81 3.20 20160311 152400 8.91 3.20 20160311 152400 9.01 3.20 20160311 152400 9.12 3.20 20160311 152400 9.28 3.21 20160311 152400 9.44 3.22 20160311 152400 9.58 3.22 20160311 152400 9.75 3.23 20160311 152400 9.91 3.24 20160311 152500 12.29 3.47 20160311 152500 12.35 3.48 20160311 152500 12.42 3.49 20160311 152500 12.50 3.50 20160311 152500 12.56 3.51 20160311 152500 12.63 3.52 20160311 152500 12.69 3.53 20160311 152500 12.73 3.54 20160311 152500 12.77 3.55 20160311 152500 12.80 3.56 20160311 152500 12.84 3.57 20160311 152500 12.88 3.58 20160311 152500 12.91 3.59 20160311 152500 12.91 3.65 20160311 152500 12.92 3.65 20160311 152500 12.92 3.66 20160311 152500 12.93 3.64 20160311 152500 12.93 3.67 20160311 152500 12.94 3.64 20160311 152500 12.94 3.67 20160311 152500 12.95 3.60 20160311 152500 12.95 3.63 20160311 152500 12.95 3.68 20160311 152500 12.96 3.63 20160311 152500 12.97 3.68 20160311 152500 12.98 3.63 20160311 152500 12.98 3.69 20160311 152500 12.99 3.61 20160311 152500 12.99 3.62 20160311 152500 12.99 3.69 20160311 152500 13.00 3.62 20160311 152500 13.00 3.69 20160311 152500 13.00 3.70 20160311 152500 13.01 3.70 20160311 152500 13.02 3.70 20160311 152500 13.02 3.71 20160311 152500 13.03 3.70 20160311 152500 13.04 3.70 20160311 152500 13.04 3.71 20160311 152500 13.05 3.70 20160311 152500 13.05 3.71 20160311 152500 13.06 3.71 20160311 152500 13.07 3.70 20160311 152500 13.07 3.71 20160311 152500 13.08 3.71 20160311 152500 13.09 3.70 20160311 152500 13.09 3.71 20160311 152500 13.10 3.71 20160311 152500 13.10 3.72 20160311 152500 13.11 3.70 20160311 152500 13.11 3.71 20160311 152500 13.12 3.70 20160311 152500 13.12 3.71 20160311 152500 13.13 3.71 20160311 152500 13.14 3.70 20160311 152500 13.15 3.70 20160311 152500 13.16 3.70 20160311 152500 13.17 3.70 20160311 152600 11.12 3.17 20160311 152600 11.15 3.18 20160311 152600 11.18 3.18 20160311 152600 11.21 3.19 20160311 152600 11.25 3.20 20160311 152600 11.28 3.20 20160311 152600 11.31 3.21 20160311 152600 11.35 3.22 20160311 152600 11.38 3.23 20160311 152600 11.42 3.24 20160311 152600 11.45 3.24 20160311 152600 11.49 3.25 20160311 152600 11.53 3.26 20160311 152600 11.57 3.26 20160311 152600 11.60 3.27 20160311 152600 11.65 3.28 20160311 152600 11.69 3.29 20160311 152600 11.72 3.29 20160311 152600 11.76 3.30 20160311 152600 11.80 3.31 20160311 152600 11.84 3.32 20160311 152600 11.88 3.33 20160311 152600 11.92 3.33 20160311 152600 11.95 3.34 20160311 152600 11.99 3.35 20160311 152600 12.02 3.36 20160311 152600 12.04 3.37 20160311 152600 12.07 3.38 20160311 152600 12.10 3.38 20160311 152600 12.13 3.39 20160311 152600 12.16 3.40 20160311 152600 12.19 3.41 20160311 152600 12.22 3.42 20160311 152600 12.26 3.43 20160311 152600 12.32 3.44 20160311 152600 12.38 3.46 20160311 152600 12.44 3.47 20160311 152600 12.51 3.48 20160311 152600 12.56 3.50 20160311 152600 12.62 3.51 20160311 152600 12.69 3.53 20160311 152600 12.74 3.54 20160311 152600 12.80 3.55 20160311 152600 12.82 3.56 20160311 152600 12.85 3.57 20160311 152600 12.87 3.58 20160311 152600 12.90 3.59 20160311 152600 12.93 3.60 20160311 152600 12.96 3.61 20160311 152600 12.98 3.67 20160311 152600 12.98 3.68 20160311 152600 12.98 3.69 20160311 152600 12.99 3.62 20160311 152600 12.99 3.67 20160311 152600 13.00 3.66 20160311 152600 13.00 3.67 20160311 152600 13.01 3.66 20160311 152600 13.02 3.63 20160311 152600 13.02 3.66 20160311 152600 13.03 3.65 20160311 152600 13.04 3.64 20160311 152700 10.06 2.80 20160311 152700 10.12 2.82 20160311 152700 10.19 2.84 20160311 152700 10.27 2.87 20160311 152700 10.34 2.89 20160311 152700 10.38 2.91 20160311 152700 10.42 2.93 20160311 152700 10.45 2.94 20160311 152700 10.49 2.96 20160311 152700 10.53 2.98 20160311 152700 10.57 3.00 20160311 152700 10.62 3.02 20160311 152700 10.66 3.04 20160311 152700 10.70 3.05 20160311 152700 10.74 3.06 20160311 152700 10.78 3.08 20160311 152700 10.81 3.08 20160311 152700 10.85 3.10 20160311 152700 10.89 3.11 20160311 152700 10.93 3.12 20160311 152700 10.97 3.13 20160311 152700 11.01 3.14 20160311 152700 11.05 3.15 20160311 152700 11.08 3.16 20160311 152700 8.79 2.30 20160311 152700 8.79 2.31 20160311 152700 8.79 2.33 20160311 152700 8.79 2.34 20160311 152700 8.79 2.36 20160311 152700 8.80 2.38 20160311 152700 8.82 2.30 20160311 152700 8.83 2.29 20160311 152700 8.83 2.40 20160311 152700 8.86 2.29 20160311 152700 8.86 2.42 20160311 152700 8.89 2.28 20160311 152700 8.91 2.44 20160311 152700 8.92 2.28 20160311 152700 8.95 2.45 20160311 152700 9.01 2.27 20160311 152700 9.02 2.48 20160311 152700 9.07 2.27 20160311 152700 9.10 2.50 20160311 152700 9.12 2.27 20160311 152700 9.16 2.53 20160311 152700 9.17 2.26 20160311 152700 9.22 2.25 20160311 152700 9.25 2.55 20160311 152700 9.29 2.24 20160311 152700 9.34 2.58 20160311 152700 9.36 2.23 20160311 152700 9.42 2.60 20160311 152700 9.43 2.23 20160311 152700 9.50 2.22 20160311 152700 9.53 2.63 20160311 152700 9.59 2.21 20160311 152700 9.63 2.66 20160311 152700 9.72 2.20 20160311 152700 9.72 2.68 20160311 152700 9.80 2.71 20160311 152700 9.86 2.73 20160311 152700 9.93 2.75 20160311 152700 9.99 2.78 20160311 152800 10.02 2.09 20160311 152800 10.05 2.10 20160311 152800 10.05 2.13 20160311 152800 10.09 2.12 20160311 152800 4.87 1.83 20160311 152800 4.97 1.82 20160311 152800 5.14 1.82 20160311 152800 5.33 1.81 20160311 152800 5.50 1.81 20160311 152800 5.70 1.81 20160311 152800 5.91 1.81 20160311 152800 6.07 1.81 20160311 152800 6.28 1.81 20160311 152800 6.48 1.81 20160311 152800 6.66 1.80 20160311 152800 6.81 1.81 20160311 152800 6.92 1.81 20160311 152800 7.04 1.81 20160311 152800 7.14 1.81 20160311 152800 7.26 1.81 20160311 152800 7.36 1.81 20160311 152800 7.46 1.81 20160311 152800 7.58 1.81 20160311 152800 7.69 1.82 20160311 152800 7.71 1.81 20160311 152800 7.74 1.81 20160311 152800 7.76 1.81 20160311 152800 7.79 1.81 20160311 152800 7.81 1.80 20160311 152800 7.83 1.80 20160311 152800 7.86 1.80 20160311 152800 7.88 1.80 20160311 152800 7.92 1.79 20160311 152800 8.02 1.80 20160311 152800 8.14 1.80 20160311 152800 8.26 1.81 20160311 152800 8.39 1.81 20160311 152800 8.49 1.81 20160311 152800 8.62 1.82 20160311 152800 8.75 1.82 20160311 152800 8.85 1.82 20160311 152800 8.97 1.83 20160311 152800 9.07 1.85 20160311 152800 9.17 1.87 20160311 152800 9.28 1.89 20160311 152800 9.41 1.91 20160311 152800 9.52 1.92 20160311 152800 9.66 1.94 20160311 152800 9.79 2.19 20160311 152800 9.80 1.96 20160311 152800 9.80 2.18 20160311 152800 9.81 2.17 20160311 152800 9.82 2.16 20160311 152800 9.87 2.16 20160311 152800 9.91 2.15 20160311 152800 9.93 1.97 20160311 152800 9.94 2.14 20160311 152800 9.98 2.01 20160311 152800 9.98 2.02 20160311 152800 9.98 2.04 20160311 152800 9.98 2.06 20160311 152800 9.99 1.99 20160311 152800 9.99 2.07 20160311 152800 9.99 2.14 20160311 152900 3.55 1.99 20160311 152900 3.56 1.99 20160311 152900 3.57 1.99 20160311 152900 3.57 2.00 20160311 152900 3.59 2.00 20160311 152900 3.60 1.98 20160311 152900 3.61 2.01 20160311 152900 3.63 1.98 20160311 152900 3.63 2.01 20160311 152900 3.67 2.02 20160311 152900 3.68 1.98 20160311 152900 3.71 2.02 20160311 152900 3.73 1.97 20160311 152900 3.74 2.02 20160311 152900 3.77 1.97 20160311 152900 3.80 2.03 20160311 152900 3.83 1.97 20160311 152900 3.87 2.04 20160311 152900 3.90 1.97 20160311 152900 3.93 2.04 20160311 152900 3.96 1.96 20160311 152900 3.97 1.96 20160311 152900 3.99 1.96 20160311 152900 4.00 2.05 20160311 152900 4.01 1.95 20160311 152900 4.04 1.95 20160311 152900 4.05 1.89 20160311 152900 4.06 1.95 20160311 152900 4.08 1.88 20160311 152900 4.08 1.90 20160311 152900 4.09 2.06 20160311 152900 4.10 1.91 20160311 152900 4.10 1.95 20160311 152900 4.11 1.92 20160311 152900 4.13 1.94 20160311 152900 4.14 1.92 20160311 152900 4.15 2.07 20160311 152900 4.16 1.93 20160311 152900 4.18 1.93 20160311 152900 4.18 1.94 20160311 152900 4.20 1.88 20160311 152900 4.20 1.94 20160311 152900 4.24 2.07 20160311 152900 4.29 1.87 20160311 152900 4.33 2.08 20160311 152900 4.41 1.86 20160311 152900 4.41 2.09 20160311 152900 4.53 1.85 20160311 152900 4.59 2.10 20160311 152900 4.64 1.85 20160311 152900 4.74 1.84 20160311 152900 4.80 2.10 20160311 152900 4.97 2.11 20160311 152900 5.18 2.12 20160311 152900 5.39 2.13 20160311 152900 5.60 2.14 20160311 152900 5.78 2.15 20160311 152900 5.99 2.15 20160311 152900 6.20 2.16 20160311 152900 6.40 2.17 20160311 152900 6.64 2.18 20160311 152900 6.89 2.19 20160311 153000 3.61 2.18 20160311 153000 3.65 2.18 20160311 153000 3.68 2.18 20160311 153000 3.72 2.19 20160311 153000 3.77 2.19 20160311 153000 3.81 2.19 20160311 153000 3.85 2.20 20160311 153000 3.89 2.20 20160311 153000 3.91 2.20 20160311 153000 3.95 2.20 20160311 153000 3.99 2.20 20160311 153000 4.03 2.20 20160311 153000 4.06 2.20 20160311 153000 4.10 2.20 20160311 153000 4.13 2.20 20160311 153000 4.18 2.20 20160311 153000 4.24 2.20 20160311 153000 4.30 2.21 20160311 153000 4.35 2.21 20160311 153000 4.41 2.21 20160311 153000 4.48 2.21 20160311 153000 4.53 2.22 20160311 153000 4.59 2.22 20160311 153000 4.65 2.22 20160311 153000 4.79 2.22 20160311 153000 4.91 2.23 20160311 153000 5.06 2.23 20160311 153000 5.20 2.23 20160311 153000 5.32 2.23 20160311 153000 5.46 2.23 20160311 153000 5.60 2.24 20160311 153000 5.72 2.24 20160311 153000 5.80 2.24 20160311 153000 5.81 2.24 20160311 153000 5.82 2.24 20160311 153000 5.84 2.24 20160311 153000 5.87 2.24 20160311 153000 5.90 2.23 20160311 153000 5.90 2.24 20160311 153000 5.92 2.24 20160311 153000 5.93 2.23 20160311 153000 5.94 2.24 20160311 153000 5.97 2.23 20160311 153000 5.99 2.24 20160311 153000 6.00 2.24 20160311 153000 6.05 2.22 20160311 153000 6.14 2.22 20160311 153000 6.27 2.22 20160311 153000 6.46 2.22 20160311 153000 6.65 2.22 20160311 153000 6.89 2.22 20160311 153000 7.10 2.19 20160311 153000 7.13 2.22 20160311 153000 7.34 2.22 20160311 153000 7.36 2.20 20160311 153000 7.60 2.22 20160311 153000 7.63 2.21 20160311 153000 7.85 2.21 20160311 153000 7.85 2.22 20160311 153000 8.07 2.23 20160311 153000 8.14 2.22 20160311 153000 8.33 2.23 20160311 153100 3.50 2.17 20160311 153100 3.51 2.17 20160311 153100 3.52 2.16 20160311 153100 3.53 2.17 20160311 153100 3.54 2.16 20160311 153100 3.54 2.17 20160311 153100 3.55 2.18 20160311 153100 3.56 2.17 20160311 153100 3.56 2.18 20160311 153100 3.57 2.18 20160311 153100 3.58 2.17 20160311 153100 3.58 2.18 20160311 153100 3.60 2.18 20160311 153100 3.62 2.19 20160311 153100 3.64 2.19 20160311 153100 3.65 2.20 20160311 153100 3.66 2.19 20160311 153100 3.66 2.20 20160311 153100 3.67 2.20 20160311 153100 3.68 2.19 20160311 153100 3.69 2.20 20160311 153100 3.70 2.20 20160311 153100 3.71 2.20 20160311 153100 3.72 2.20 20160311 153100 3.74 2.20 20160311 153100 3.75 2.21 20160311 153100 3.76 2.21 20160311 153100 3.77 2.21 20160311 153100 3.80 2.21 20160311 153100 3.83 2.21 20160311 153100 3.87 2.22 20160311 153100 3.91 2.22 20160311 153100 3.95 2.22 20160311 153100 3.98 2.22 20160311 153100 4.03 2.22 20160311 153100 4.06 2.23 20160311 153100 4.10 2.23 20160311 153100 4.16 2.23 20160311 153100 4.22 2.23 20160311 153100 4.29 2.23 20160311 153100 4.35 2.23 20160311 153100 4.41 2.23 20160311 153100 4.48 2.24 20160311 153100 4.54 2.24 20160311 153100 4.60 2.24 20160311 153100 4.66 2.24 20160311 153100 4.76 2.24 20160311 153100 4.86 2.24 20160311 153100 4.95 2.24 20160311 153100 5.05 2.24 20160311 153100 5.16 2.25 20160311 153100 5.25 2.25 20160311 153100 5.36 2.25 20160311 153100 5.47 2.25 20160311 153200 5.56 2.25 20160311 153200 5.62 2.25 20160311 153200 5.69 2.25 20160311 153200 5.76 2.25 20160311 153200 5.82 2.25 20160311 153200 5.90 2.25 20160311 153200 5.97 2.25 20160311 153200 6.04 2.25 20160311 153200 6.11 2.25 20160311 153200 6.16 2.25 20160311 153200 6.20 2.25 20160311 153200 6.23 2.25 20160311 153200 6.27 2.25 20160311 153200 6.31 2.25 20160311 153200 6.35 2.25 20160311 153200 6.39 2.25 20160311 153200 6.43 2.25 20160311 153200 6.48 2.25 20160311 153200 6.52 2.25 20160311 153200 6.57 2.25 20160311 153200 6.63 2.25 20160311 153200 6.67 2.25 20160311 153200 6.73 2.25 20160311 153200 6.79 2.25 20160311 153200 6.83 2.25 20160311 153200 6.89 2.25 20160311 153200 6.96 2.25 20160311 153200 7.02 2.25 20160311 153200 7.09 2.25 20160311 153200 7.16 2.26 20160311 153200 7.23 2.26 20160311 153200 7.29 2.26 20160311 153200 7.37 2.26 20160311 153200 7.44 2.26 20160311 153200 7.51 2.26 20160311 153200 7.56 2.27 20160311 153200 7.60 2.27 20160311 153200 7.63 2.27 20160311 153200 7.66 2.27 20160311 153200 7.70 2.27 20160311 153200 7.73 2.27 20160311 153200 7.76 2.28 20160311 153200 7.80 2.28 20160311 153200 7.84 2.28 20160311 153200 7.87 2.28 20160311 153200 7.90 2.28 20160311 153200 7.94 2.28 20160311 153200 7.97 2.28 20160311 153200 8.00 2.29 20160311 153200 8.03 2.29 20160311 153200 8.06 2.29 20160311 153200 8.10 2.29 20160311 153200 8.13 2.29 20160311 153200 8.14 2.29 20160311 153200 8.15 2.29 20160311 153300 5.33 1.89 20160311 153300 5.37 1.90 20160311 153300 5.43 1.91 20160311 153300 5.46 1.91 20160311 153300 5.50 1.92 20160311 153300 5.56 1.93 20160311 153300 5.59 1.94 20160311 153300 5.62 1.95 20160311 153300 5.67 1.96 20160311 153300 5.70 1.97 20160311 153300 5.75 1.97 20160311 153300 5.78 1.98 20160311 153300 5.80 1.99 20160311 153300 5.85 2.00 20160311 153300 5.89 2.01 20160311 153300 5.93 2.02 20160311 153300 5.99 2.03 20160311 153300 6.01 2.04 20160311 153300 6.08 2.05 20160311 153300 6.11 2.06 20160311 153300 6.14 2.07 20160311 153300 6.20 2.08 20160311 153300 6.24 2.09 20160311 153300 6.28 2.10 20160311 153300 6.34 2.11 20160311 153300 6.39 2.11 20160311 153300 6.44 2.12 20160311 153300 6.51 2.13 20160311 153300 6.57 2.14 20160311 153300 6.65 2.14 20160311 153300 6.71 2.15 20160311 153300 6.76 2.16 20160311 153300 6.83 2.17 20160311 153300 6.89 2.17 20160311 153300 6.94 2.18 20160311 153300 7.02 2.19 20160311 153300 7.08 2.19 20160311 153300 7.14 2.20 20160311 153300 7.20 2.20 20160311 153300 7.27 2.21 20160311 153300 7.32 2.22 20160311 153300 7.38 2.22 20160311 153300 7.44 2.22 20160311 153300 7.50 2.23 20160311 153300 7.56 2.23 20160311 153300 7.61 2.24 20160311 153300 7.68 2.24 20160311 153300 7.75 2.25 20160311 153300 7.78 2.25 20160311 153300 7.81 2.25 20160311 153300 7.83 2.26 20160311 153300 7.86 2.26 20160311 153300 7.89 2.26 20160311 153300 7.92 2.27 20160311 153300 7.94 2.27 20160311 153300 7.97 2.27 20160311 153300 8.00 2.27 20160311 153300 8.02 2.28 20160311 153300 8.03 2.28 20160311 153300 8.05 2.28 20160311 153300 8.07 2.28 20160311 153300 8.08 2.28 20160311 153300 8.10 2.29 20160311 153300 8.12 2.29 20160311 153400 4.93 1.80 20160311 153400 4.95 1.80 20160311 153400 4.96 1.81 20160311 153400 4.98 1.82 20160311 153400 5.00 1.83 20160311 153400 5.02 1.83 20160311 153400 5.04 1.84 20160311 153400 5.06 1.85 20160311 153400 5.09 1.86 20160311 153400 5.13 1.86 20160311 153400 5.19 1.87 20160311 153400 5.24 1.88 20160311 153400 5.29 1.88 20160311 153600 1.99 0.38 20160311 153600 2.12 0.38 20160311 153600 2.13 0.39 20160311 153600 2.15 0.40 20160311 153600 2.19 0.41 20160311 153600 2.21 0.42 20160311 153600 2.22 0.42 20160311 153600 2.23 0.42 20160311 153600 2.34 0.41 20160311 153700 0.32 0.65 20160311 153700 0.35 0.63 20160311 153700 0.36 0.65 20160311 153700 0.42 0.62 20160311 153700 0.50 0.61 20160311 153700 0.59 0.60 20160311 153700 0.68 0.60 20160311 153700 0.82 0.58 20160311 153700 1.13 0.52 20160311 153700 1.21 0.51 20160311 153700 1.24 0.75 20160311 153700 1.28 0.50 20160311 153700 1.31 0.49 20160311 153700 1.40 0.46 20160311 153700 1.46 0.77 20160311 153700 1.48 0.44 20160311 153700 1.51 0.43 20160311 153700 1.56 0.78 20160311 153700 1.57 0.42 20160311 153700 1.61 0.41 20160311 153700 1.65 0.40 20160311 153700 1.66 0.79 20160311 153700 1.77 0.79 20160311 153700 1.89 0.80 20160311 153700 1.98 0.81 20160311 153700 2.09 0.82 20160311 153700 2.20 0.83 20160311 153700 2.30 0.83 20160311 153700 2.38 0.83 20160311 153700 2.45 0.84 20160311 153700 2.54 0.85 20160311 153700 2.60 0.85 20160311 153700 2.68 0.86 20160311 153700 2.77 0.86 20160311 153700 2.84 0.87 20160311 153700 2.91 0.88 20160311 153700 2.96 0.88 20160311 153700 2.98 0.88 20160311 153700 3.01 0.88 20160311 153700 3.03 0.88 20160311 153700 3.05 0.88 20160311 153800 2.25 0.89 20160311 153800 2.26 0.89 20160311 153800 2.27 0.89 20160311 153800 2.27 0.90 20160311 153800 2.28 0.89 20160311 153800 2.28 0.90 20160311 153800 2.29 0.89 20160311 153800 2.29 0.91 20160311 153800 2.30 0.89 20160311 153800 2.31 0.89 20160311 153800 2.31 0.90 20160311 153800 2.31 0.91 20160311 153800 2.31 0.92 20160311 153800 2.32 0.89 20160311 153800 2.32 0.90 20160311 153800 2.32 0.91 20160311 153800 2.32 0.92 20160311 153800 2.33 0.89 20160311 153800 2.34 0.93 20160311 153800 2.37 0.92 20160311 153800 2.37 0.94 20160311 153800 2.40 0.94 20160311 153800 2.41 0.92 20160311 153800 2.43 0.94 20160311 153800 2.46 0.92 20160311 153800 2.47 0.94 20160311 153800 2.51 0.94 20160311 153800 2.52 0.92 20160311 153800 2.55 0.94 20160311 153800 2.57 0.93 20160311 153800 2.59 0.94 20160311 153800 2.61 0.93 20160311 153800 2.63 0.94 20160311 153800 2.67 0.93 20160311 153800 2.68 0.94 20160311 153800 2.71 0.94 20160311 153800 2.72 0.93 20160311 153800 2.75 0.93 20160311 153800 2.76 0.94 20160311 153800 2.77 0.93 20160311 153800 2.80 0.92 20160311 153800 2.80 0.93 20160311 153800 2.82 0.92 20160311 153800 2.84 0.92 20160311 153800 2.85 0.92 20160311 153800 2.86 0.91 20160311 153800 2.88 0.91 20160311 153800 2.89 0.91 20160311 153800 2.94 0.90 20160311 153800 2.99 0.90 20160311 153800 3.05 0.89 20160311 153800 3.07 0.88 20160311 153800 3.09 0.88 20160311 153800 3.10 0.88 20160311 153800 3.12 0.87 20160311 153800 3.14 0.87 20160311 153900 2.90 0.90 20160311 153900 2.92 0.90 20160311 153900 2.95 0.90 20160311 153900 2.99 0.90 20160311 153900 3.02 0.89 20160311 153900 3.05 0.89 20160311 153900 3.09 0.89 20160311 153900 3.13 0.89 20160311 153900 3.16 0.88 20160311 153900 3.19 0.88 20160311 153900 3.23 0.88 20160311 153900 3.28 0.88 20160311 153900 3.32 0.87 20160311 153900 3.36 0.87 20160311 153900 3.41 0.86 20160311 153900 3.46 0.86 20160311 153900 3.50 0.85 20160311 153900 3.55 0.85 20160311 153900 3.60 0.84 20160311 153900 3.65 0.84 20160311 153900 3.69 0.83 20160311 153900 3.74 0.83 20160311 153900 3.79 0.82 20160311 153900 3.85 0.82 20160311 153900 3.89 0.82 20160311 153900 3.95 0.81 20160311 153900 4.00 0.81 20160311 153900 4.05 0.80 20160311 153900 4.09 0.80 20160311 153900 4.12 0.80 20160311 153900 4.15 0.79 20160311 153900 4.17 0.79 20160311 153900 4.20 0.78 20160311 153900 4.23 0.78 20160311 153900 4.26 0.77 20160311 153900 4.29 0.77 20160311 153900 4.32 0.77 20160311 153900 4.33 0.76 20160311 153900 4.34 0.76 20160311 153900 4.38 0.76 20160311 153900 4.42 0.76 20160311 153900 4.46 0.76 20160311 153900 4.50 0.76 20160311 153900 4.53 0.76 20160311 153900 4.57 0.76 20160311 153900 4.61 0.76 20160311 153900 4.64 0.76 20160311 153900 4.68 0.76 20160311 153900 4.71 0.77 20160311 153900 4.74 0.77 20160311 153900 4.76 0.77 20160311 153900 4.79 0.77 20160311 153900 4.82 0.77 20160311 153900 4.86 0.77 20160311 153900 4.88 0.77 20160311 153900 4.91 0.78 20160311 153900 4.94 0.78 20160311 154000 4.98 0.78 20160311 154000 5.00 0.78 20160311 154000 5.03 0.78 20160311 154000 5.06 0.78 20160311 154000 5.09 0.79 20160311 154000 5.12 0.79 20160311 154000 5.16 0.79 20160311 154000 5.19 0.79 20160311 154000 5.25 0.79 20160311 154000 5.32 0.80 20160311 154000 5.40 0.81 20160311 154000 5.47 0.81 20160311 154000 5.53 0.81 20160311 154000 5.60 0.82 20160311 154000 5.68 0.82 20160311 154000 5.75 0.83 20160311 154000 5.80 0.83 20160311 154000 5.83 0.84 20160311 154000 5.87 0.84 20160311 154000 5.89 0.84 20160311 154000 5.93 0.85 20160311 154000 5.96 0.85 20160311 154000 6.00 0.86 20160311 154000 6.03 0.86 20160311 154000 6.07 0.86 20160311 154000 6.10 0.87 20160311 154000 6.11 0.87 20160311 154000 6.11 0.88 20160311 154000 6.12 0.88 20160311 154000 6.13 0.88 20160311 154000 6.14 0.88 20160311 154000 6.15 0.88 20160311 154000 6.15 0.89 20160311 154000 6.17 0.89 20160311 154000 6.18 0.89 20160311 154000 6.19 0.89 20160311 154000 6.27 0.89 20160311 154000 6.35 0.90 20160311 154000 6.43 0.90 20160311 154000 6.51 0.90 20160311 154000 6.59 0.90 20160311 154000 6.68 0.90 20160311 154000 6.74 0.91 20160311 154000 6.84 0.91 20160311 154000 6.96 0.91 20160311 154000 7.12 0.93 20160311 154000 7.28 0.94 20160311 154000 7.45 0.95 20160311 154000 7.65 0.96 20160311 154000 7.85 0.98 20160311 154000 8.01 0.99 20160311 154000 8.22 1.00 20160311 154000 8.42 1.02 20160311 154300 4.06 0.74 20160311 154300 4.28 0.77 20160311 154300 4.48 0.80 20160311 154300 4.74 0.83 20160311 154300 5.00 0.87 20160311 154300 5.26 0.90 20160311 154300 5.51 0.93 20160311 154300 5.79 0.96 20160311 154300 6.10 0.99 20160311 154300 6.23 1.00 20160311 154300 6.32 1.01 20160311 154300 6.47 1.02 20160311 154300 6.60 1.03 20160311 154300 6.76 1.05 20160311 154300 6.87 1.05 20160311 154300 7.02 1.07 20160311 154300 7.19 1.08 20160311 154300 7.33 1.09 20160311 154300 7.35 1.09 20160311 154300 7.37 1.09 20160311 154300 7.39 1.09 20160311 154300 7.40 1.08 20160311 154300 7.40 1.09 20160311 154300 7.43 1.08 20160311 154300 7.44 1.08 20160311 154300 7.45 1.08 20160311 154300 7.48 1.08 20160311 154300 7.50 1.08 20160311 154300 7.53 1.08 20160311 154300 7.55 1.08 20160311 154300 7.58 1.09 20160311 154300 7.62 1.09 20160311 154300 7.66 1.10 20160311 154300 7.69 1.10 20160311 154300 7.74 1.11 20160311 155900 6.05 1.39 20160311 155900 6.11 1.39 20160311 155900 6.18 1.39 20160311 155900 6.25 1.40 20160311 155900 6.31 1.40 20160311 155900 6.36 1.40 20160311 155900 6.39 1.41 20160311 155900 6.41 1.41 20160311 155900 6.43 1.42 20160311 155900 6.46 1.42 20160311 155900 6.49 1.43 20160311 155900 6.52 1.44 20160311 155900 6.55 1.44 20160311 155900 6.59 1.45 20160311 155900 6.60 1.45 20160311 155900 6.61 1.46 20160311 155900 6.61 1.47 20160311 155900 6.61 1.48 20160311 155900 6.61 1.49 20160311 155900 6.62 1.50 20160311 155900 6.65 1.49 20160311 155900 6.70 1.48 20160311 155900 6.77 1.48 20160311 155900 6.84 1.47 20160311 155900 6.92 1.46 20160311 155900 7.02 1.46 20160311 155900 7.10 1.45 20160311 155900 7.20 1.44 20160311 155900 7.30 1.44 20160311 160000 4.37 1.34 20160311 160000 4.38 1.34 20160311 160000 4.41 1.34 20160311 160000 4.41 1.35 20160311 160000 4.44 1.34 20160311 160000 4.45 1.35 20160311 160000 4.49 1.33 20160311 160000 4.50 1.35 20160311 160000 4.55 1.33 20160311 160000 4.57 1.35 20160311 160000 4.61 1.33 20160311 160000 4.64 1.36 20160311 160000 4.69 1.33 20160311 160000 4.72 1.36 20160311 160000 4.78 1.33 20160311 160000 4.80 1.36 20160311 160000 4.86 1.32 20160311 160000 4.89 1.36 20160311 160000 4.94 1.32 20160311 160000 4.98 1.37 20160311 160000 5.03 1.32 20160311 160000 5.08 1.37 20160311 160000 5.12 1.31 20160311 160000 5.16 1.37 20160311 160000 5.22 1.31 20160311 160000 5.26 1.37 20160311 160000 5.34 1.31 20160311 160000 5.37 1.37 20160311 160000 5.45 1.31 20160311 160000 5.46 1.37 20160311 160000 5.57 1.37 20160311 160000 5.58 1.30 20160311 160000 5.68 1.38 20160311 160000 5.72 1.30 20160311 160000 5.77 1.38 20160311 160000 5.83 1.30 20160311 160000 5.84 1.38 20160311 160000 5.91 1.38 20160311 160000 5.93 1.30 20160311 160000 5.97 1.38 20160311 160000 6.03 1.30 20160311 160000 6.12 1.30 20160311 160000 6.23 1.30 20160311 160000 6.32 1.30 20160311 160000 6.43 1.30 20160311 160000 6.54 1.30 20160311 160000 6.63 1.30 20160311 160000 6.66 1.28 20160311 160000 6.66 1.29 20160311 160000 6.67 1.29 20160311 160000 6.68 1.30 20160311 161400 11.90 3.32 20160311 161400 11.92 3.32 20160311 161400 11.93 3.32 20160311 161400 11.95 3.33 20160311 161400 11.96 3.33 20160311 161400 12.00 3.33 20160311 161400 12.03 3.34 20160311 161400 12.07 3.35 20160311 161400 12.10 3.35 20160311 161400 12.14 3.36 20160311 161400 12.18 3.36 20160311 161400 12.21 3.37 20160311 161400 12.25 3.38 20160311 161400 12.29 3.39 20160311 161400 12.33 3.40 20160311 161400 12.37 3.41 20160311 161400 12.42 3.42 20160311 161400 12.46 3.43 20160311 161400 12.50 3.44 20160311 161400 12.54 3.45 20160311 161400 12.59 3.46 20160311 161400 12.63 3.48 20160311 161400 12.67 3.49 20160311 161400 12.72 3.51 20160311 161400 12.77 3.52 20160311 161400 12.82 3.53 20160311 161400 12.87 3.55 20160311 161400 12.93 3.56 20160311 161400 12.97 3.58 20160311 161400 13.03 3.59 20160311 161400 13.07 3.61 20160311 161400 13.11 3.62 20160311 161400 13.15 3.64 20160311 161400 13.19 3.65 20160311 161400 13.23 3.67 20160311 161400 13.26 3.68 20160311 161400 13.30 3.70 20160311 161400 13.34 3.71 20160311 161400 13.37 3.72 20160311 161400 13.40 3.74 20160311 161400 13.43 3.75 20160311 161400 13.45 3.76 20160311 161400 13.48 3.77 20160311 161400 13.51 3.79 20160311 161400 13.54 3.80 20160311 161400 13.56 3.81 20160311 161400 13.59 3.82 20160311 161400 13.64 3.83 20160311 161400 13.68 3.84 20160311 161400 13.73 3.85 20160311 161400 13.79 3.86 20160311 161400 13.84 3.88 20160311 161400 13.89 3.89 20160311 161400 13.94 3.90 20160311 161400 14.00 3.91 20160311 161400 14.04 3.92 20160311 161400 14.07 3.93 20160311 161400 14.09 3.93 20160311 161400 14.10 3.94 20160311 161400 14.12 3.95 20160311 161500 14.13 3.96 20160311 161500 14.16 3.96 20160311 161500 14.18 3.97 20160311 161500 14.20 3.98 20160311 161500 14.23 3.99 20160311 161500 14.29 3.99 20160311 161500 14.35 4.00 20160311 161500 14.41 4.00 20160311 161500 14.48 4.01 20160311 161500 14.53 4.02 20160311 161500 14.59 4.02 20160311 161500 14.65 4.03 20160311 161500 14.70 4.03 20160311 161500 14.75 4.04 20160311 161500 14.76 4.04 20160311 161500 14.77 4.04 20160311 161500 14.78 4.04 20160311 161500 14.79 4.03 20160311 161500 14.80 4.03 20160311 161500 14.80 4.04 20160311 161500 14.81 4.04 20160311 161500 14.82 4.04 20160311 161500 14.83 4.04 20160311 161500 14.84 4.04 20160311 161500 14.85 4.04 20160311 161500 14.87 4.04 20160311 161500 14.90 4.05 20160311 161500 14.93 4.05 20160311 161500 14.96 4.06 20160311 161500 15.00 4.06 20160311 161500 15.04 4.07 20160311 161500 15.06 4.07 20160311 161500 15.14 4.08 20160311 161500 15.22 4.09 20160311 161500 15.31 4.10 20160311 161500 15.38 4.10 20160311 161500 15.46 4.11 20160311 161500 15.54 4.12 20160311 161500 15.61 4.13 20160311 161500 15.69 4.14 20160311 161500 15.78 4.15 20160311 161500 15.87 4.17 20160311 161500 15.95 4.18 20160311 161500 16.03 4.19 20160311 161500 16.13 4.21 20160311 161500 16.21 4.22 20160311 161500 16.32 4.24 20160311 161500 16.42 4.25 20160311 161500 16.51 4.27 20160311 161500 16.61 4.28 20160311 161500 16.71 4.30 20160311 161500 16.79 4.31 20160311 161500 16.86 4.33 20160311 161500 16.92 4.33 20160311 161500 16.99 4.35 20160311 161500 17.05 4.36 20160311 161600 10.05 4.07 20160311 161600 10.08 4.14 20160311 161600 10.21 4.07 20160311 161600 10.22 4.15 20160311 161600 10.35 4.17 20160311 161600 10.43 4.07 20160311 161600 10.50 4.18 20160311 161600 10.68 4.20 20160311 161600 10.69 4.08 20160311 161600 10.84 4.22 20160311 161600 10.98 4.08 20160311 161600 11.00 4.23 20160311 161600 11.13 4.25 20160311 161600 11.25 4.08 20160311 161600 11.27 4.27 20160311 161600 11.43 4.29 20160311 161600 11.53 4.09 20160311 161600 11.57 4.30 20160311 161600 11.73 4.32 20160311 161600 11.79 4.10 20160311 161600 11.89 4.34 20160311 161600 11.97 4.12 20160311 161600 12.04 4.36 20160311 161600 12.14 4.37 20160311 161600 12.15 4.15 20160311 161600 12.27 4.39 20160311 161600 12.33 4.17 20160311 161600 12.38 4.29 20160311 161600 12.40 4.41 20160311 161600 12.41 4.29 20160311 161600 12.46 4.28 20160311 161600 12.50 4.19 20160311 161600 12.51 4.30 20160311 161600 12.51 4.42 20160311 161600 12.60 4.28 20160311 161600 12.62 4.21 20160311 161600 12.64 4.44 20160311 161600 12.70 4.30 20160311 161600 12.76 4.46 20160311 161600 12.80 4.24 20160311 161600 12.87 4.28 20160311 161600 12.88 4.47 20160311 161600 12.95 4.26 20160311 161600 12.98 4.49 20160311 161600 13.01 4.31 20160311 161600 13.05 4.27 20160311 161600 13.08 4.50 20160311 161600 13.41 4.31 20160311 161600 13.78 4.32 20160311 161600 14.23 4.33 20160311 161600 14.69 4.34 20160311 161600 15.15 4.35 20160311 161600 15.51 4.36 20160311 161600 15.97 4.37 20160311 161600 16.44 4.38 20160311 161600 16.82 4.39 20160311 161600 17.12 4.38 20160311 161600 17.18 4.39 20160311 161600 9.80 4.08 20160311 161600 9.82 4.07 20160311 161600 9.84 4.09 20160311 161600 9.90 4.11 20160311 161600 9.91 4.07 20160311 161600 9.99 4.13 20160311 161700 13.16 4.52 20160311 161700 13.23 4.53 20160311 161700 13.30 4.54 20160311 161700 13.37 4.55 20160311 161700 13.44 4.57 20160311 161700 13.50 4.58 20160311 161700 13.58 4.59 20160311 161700 13.65 4.60 20160311 161700 13.68 4.61 20160311 161700 13.71 4.62 20160311 161700 13.74 4.64 20160311 161700 13.78 4.65 20160311 161700 13.80 4.66 20160311 161700 13.83 4.67 20160311 161700 13.86 4.68 20160311 161700 13.89 4.69 20160311 161700 13.92 4.70 20160311 161700 13.96 4.72 20160311 161700 14.00 4.73 20160311 161700 14.03 4.74 20160311 161700 14.07 4.75 20160311 161700 14.11 4.77 20160311 161700 14.14 4.78 20160311 161700 14.19 4.79 20160311 161700 14.23 4.81 20160311 161700 14.27 4.82 20160311 161700 14.31 4.83 20160311 161700 14.36 4.85 20160311 161700 14.40 4.87 20160311 161700 14.44 4.88 20160311 161700 14.49 4.90 20160311 161700 14.53 4.91 20160311 161700 14.58 4.93 20160311 161700 14.61 4.94 20160311 161700 14.66 4.96 20160311 161700 14.69 4.98 20160311 161700 14.72 5.00 20160311 161700 14.76 5.02 20160311 161700 14.79 5.04 20160311 161700 14.84 5.06 20160311 161700 14.87 5.08 20160311 161700 14.91 5.10 20160311 161700 14.95 5.12 20160311 161700 14.98 5.13 20160311 161700 15.01 5.15 20160311 161700 15.05 5.16 20160311 161700 15.08 5.18 20160311 161700 15.11 5.19 20160311 161700 15.14 5.21 20160311 161700 15.18 5.23 20160311 161700 15.21 5.24 20160311 161700 15.24 5.26 20160311 161700 15.26 5.27 20160311 161700 15.28 5.29 20160311 161700 15.30 5.30 20160311 161700 15.33 5.31 20160311 161700 15.36 5.33 20160311 161700 15.39 5.34 20160311 161700 15.41 5.35 20160311 161700 15.44 5.37 20160311 161700 15.47 5.38 20160311 161700 15.50 5.40 20160311 161700 15.53 5.41 20160311 161800 15.55 5.43 20160311 161800 15.58 5.45 20160311 161800 15.60 5.46 20160311 161800 15.62 5.48 20160311 161800 15.65 5.49 20160311 161800 15.66 5.51 20160311 161800 15.67 5.55 20160311 161800 15.67 5.57 20160311 161800 15.67 5.59 20160311 161800 15.68 5.53 20160311 161800 15.68 5.62 20160311 161800 15.68 5.64 20160311 161800 15.68 5.66 20160311 161800 15.68 5.68 20160311 161800 15.68 5.71 20160311 161800 15.71 5.73 20160311 161800 15.74 5.75 20160311 161800 15.78 5.77 20160311 161800 15.82 5.79 20160311 161800 15.86 5.82 20160311 161800 15.90 5.83 20160311 161800 15.93 6.04 20160311 161800 15.94 5.86 20160311 161800 15.94 6.03 20160311 161800 15.94 6.04 20160311 161800 15.95 6.02 20160311 161800 15.95 6.03 20160311 161800 15.96 6.02 20160311 161800 15.97 6.01 20160311 161800 15.97 6.03 20160311 161800 15.98 5.88 20160311 161800 15.98 6.01 20160311 161800 15.99 5.98 20160311 161800 15.99 5.99 20160311 161800 15.99 6.00 20160311 161800 16.00 5.97 20160311 161800 16.00 6.03 20160311 161800 16.01 5.90 20160311 161800 16.01 5.96 20160311 161800 16.02 5.92 20160311 161800 16.02 5.93 20160311 161800 16.02 5.94 20160311 161800 16.03 5.91 20160311 161800 16.03 5.93 20160311 161800 16.03 6.03 20160311 161800 16.04 5.89 20160311 161800 16.04 5.90 20160311 161800 16.04 5.91 20160311 161800 16.06 5.93 20160311 161800 16.06 6.03 20160311 161800 16.08 5.94 20160311 161800 16.09 6.02 20160311 161800 16.10 5.95 20160311 161800 16.11 6.02 20160311 161800 16.12 5.97 20160311 161800 16.13 5.98 20160311 161800 16.14 6.02 20160311 161800 16.15 5.99 20160311 161800 16.17 6.01 20160311 161800 16.17 6.02 20160311 161900 15.14 4.70 20160311 161900 15.23 4.73 20160311 161900 15.32 4.76 20160311 161900 15.40 4.79 20160311 161900 15.50 4.82 20160311 161900 15.59 4.84 20160311 161900 15.67 4.87 20160311 161900 15.76 4.90 20160311 161900 15.80 4.93 20160311 161900 15.85 4.97 20160311 161900 15.89 5.00 20160311 161900 15.93 5.03 20160311 161900 15.97 5.07 20160311 161900 16.01 5.69 20160311 161900 16.02 5.10 20160311 161900 16.04 5.89 20160311 161900 16.05 5.13 20160311 161900 16.05 5.67 20160311 161900 16.05 5.72 20160311 161900 16.05 5.88 20160311 161900 16.06 5.87 20160311 161900 16.08 5.73 20160311 161900 16.08 5.87 20160311 161900 16.09 5.16 20160311 161900 16.10 5.65 20160311 161900 16.10 5.87 20160311 161900 16.11 5.74 20160311 161900 16.12 5.87 20160311 161900 16.13 5.20 20160311 161900 16.15 5.23 20160311 161900 16.15 5.62 20160311 161900 16.15 5.86 20160311 161900 16.16 5.76 20160311 161900 16.17 5.26 20160311 161900 16.18 5.59 20160311 161900 16.18 5.86 20160311 161900 16.19 5.29 20160311 161900 16.19 5.78 20160311 161900 16.21 5.79 20160311 161900 16.21 5.86 20160311 161900 16.22 5.33 20160311 161900 16.23 5.56 20160311 161900 16.24 5.81 20160311 161900 16.25 5.36 20160311 161900 16.25 5.86 20160311 161900 16.27 5.54 20160311 161900 16.27 5.84 20160311 161900 16.27 5.85 20160311 161900 16.28 5.39 20160311 161900 16.28 5.83 20160311 161900 16.28 5.84 20160311 161900 16.28 5.85 20160311 161900 16.29 5.86 20160311 161900 16.30 5.51 20160311 161900 16.30 5.84 20160311 161900 16.30 5.86 20160311 161900 16.32 5.43 20160311 161900 16.35 5.45 20160311 161900 16.35 5.48 20160311 162000 10.07 3.88 20160311 162000 10.19 3.89 20160311 162000 10.30 3.90 20160311 162000 10.42 3.91 20160311 162000 10.54 3.92 20160311 162000 10.67 3.93 20160311 162000 10.77 3.94 20160311 162000 10.90 3.95 20160311 162000 11.02 3.96 20160311 162000 11.09 3.97 20160311 162000 11.17 3.98 20160311 162000 11.25 3.99 20160311 162000 11.33 4.00 20160311 162000 11.40 4.01 20160311 162000 11.48 4.02 20160311 162000 11.56 4.03 20160311 162000 11.64 4.04 20160311 162000 11.70 4.05 20160311 162000 11.77 4.06 20160311 162000 11.83 4.07 20160311 162000 11.89 4.08 20160311 162000 11.95 4.09 20160311 162000 12.02 4.10 20160311 162000 12.09 4.11 20160311 162000 12.14 4.12 20160311 162000 12.21 4.13 20160311 162000 12.28 4.14 20160311 162000 12.35 4.15 20160311 162000 12.41 4.16 20160311 162000 12.49 4.17 20160311 162000 12.56 4.18 20160311 162000 12.64 4.19 20160311 162000 12.71 4.20 20160311 162000 12.79 4.21 20160311 162000 12.87 4.22 20160311 162000 12.93 4.23 20160311 162000 13.00 4.24 20160311 162000 13.07 4.26 20160311 162000 13.15 4.27 20160311 162000 13.21 4.28 20160311 162000 13.28 4.29 20160311 162000 13.35 4.30 20160311 162000 13.43 4.31 20160311 162000 13.49 4.32 20160311 162000 13.57 4.34 20160311 162000 13.66 4.35 20160311 162000 13.72 4.37 20160311 162000 13.81 4.38 20160311 162000 13.89 4.40 20160311 162000 13.97 4.41 20160311 162000 14.04 4.42 20160311 162000 14.13 4.44 20160311 162000 14.22 4.46 20160311 162000 14.31 4.48 20160311 162000 14.39 4.50 20160311 162000 14.49 4.53 20160311 162000 14.59 4.55 20160311 162000 14.67 4.57 20160311 162000 14.77 4.60 20160311 162000 14.87 4.62 20160311 162000 14.97 4.64 20160311 162000 15.05 4.67 20160311 162000 9.85 3.86 20160311 162000 9.95 3.87 20160311 162100 3.94 3.58 20160311 162100 3.98 3.59 20160311 162100 4.03 3.59 20160311 162100 4.09 3.59 20160311 162100 4.14 3.59 20160311 162100 4.20 3.60 20160311 162100 4.27 3.60 20160311 162100 4.34 3.60 20160311 162100 4.40 3.60 20160311 162100 4.48 3.61 20160311 162100 4.56 3.61 20160311 162100 4.64 3.61 20160311 162100 4.71 3.62 20160311 162100 4.80 3.62 20160311 162100 4.88 3.62 20160311 162100 4.97 3.62 20160311 162100 5.04 3.63 20160311 162100 5.13 3.63 20160311 162100 5.23 3.63 20160311 162100 5.31 3.63 20160311 162100 5.40 3.64 20160311 162100 5.51 3.64 20160311 162100 5.61 3.64 20160311 162100 5.70 3.64 20160311 162100 5.81 3.65 20160311 162100 5.92 3.65 20160311 162100 6.03 3.65 20160311 162100 6.13 3.65 20160311 162100 6.24 3.66 20160311 162100 6.36 3.66 20160311 162100 6.48 3.66 20160311 162100 6.57 3.66 20160311 162100 6.67 3.67 20160311 162100 6.78 3.67 20160311 162100 6.87 3.68 20160311 162100 6.98 3.68 20160311 162100 7.09 3.68 20160311 162100 7.20 3.69 20160311 162100 7.29 3.69 20160311 162100 7.41 3.70 20160311 162100 7.51 3.70 20160311 162100 7.62 3.71 20160311 162100 7.71 3.71 20160311 162100 7.82 3.72 20160311 162100 7.93 3.72 20160311 162100 8.04 3.73 20160311 162100 8.13 3.73 20160311 162100 8.24 3.74 20160311 162100 8.35 3.74 20160311 162100 8.43 3.75 20160311 162100 8.52 3.76 20160311 162100 8.61 3.76 20160311 162100 8.71 3.77 20160311 162100 8.79 3.78 20160311 162100 8.88 3.79 20160311 162100 8.98 3.79 20160311 162100 9.07 3.80 20160311 162100 9.16 3.81 20160311 162100 9.26 3.81 20160311 162100 9.36 3.82 20160311 162100 9.45 3.83 20160311 162100 9.56 3.84 20160311 162100 9.66 3.84 20160311 162100 9.77 3.85 20160311 162200 3.67 3.53 20160311 162200 3.68 3.52 20160311 162200 3.68 3.53 20160311 162200 3.69 3.52 20160311 162200 3.69 3.53 20160311 162200 3.70 3.52 20160311 162200 3.70 3.54 20160311 162200 3.72 3.52 20160311 162200 3.72 3.54 20160311 162200 3.75 3.51 20160311 162200 3.75 3.54 20160311 162200 3.75 3.56 20160311 162200 3.76 3.55 20160311 162200 3.77 3.51 20160311 162200 3.77 3.54 20160311 162200 3.77 3.55 20160311 162200 3.77 3.57 20160311 162200 3.78 3.57 20160311 162200 3.79 3.55 20160311 162200 3.80 3.51 20160311 162200 3.81 3.57 20160311 162200 3.83 3.51 20160311 162200 3.83 3.57 20160311 162200 3.86 3.51 20160311 162200 3.86 3.58 20160311 162200 3.90 3.50 20160311 162200 3.90 3.58 20160311 162200 3.94 3.50 20160311 162200 3.99 3.50 20160311 162200 4.04 3.50 20160311 162200 4.09 3.50 20160311 162200 4.15 3.50 20160311 162200 4.21 3.50 20160311 162200 4.26 3.50 20160311 162200 4.32 3.50 20160311 162200 4.38 3.50 20160311 162200 4.45 3.50 20160311 162200 4.51 3.49 20160311 162200 4.57 3.49 20160311 162200 4.64 3.49 20160311 162200 4.71 3.49 20160311 162200 4.77 3.49 20160311 162200 4.84 3.49 20160311 162200 4.91 3.49 20160311 162200 4.97 3.49 20160311 162200 5.04 3.49 20160311 162200 5.11 3.49 20160311 162200 5.18 3.49 20160311 162200 5.23 3.49 20160311 162200 5.30 3.49 20160311 162200 5.37 3.49 20160311 162200 5.44 3.49 20160311 162200 5.50 3.49 20160311 162200 5.59 3.49 20160311 162200 5.68 3.48 20160311 162200 5.77 3.48 20160311 162200 5.85 3.48 20160311 162200 5.94 3.48 20160311 162200 6.03 3.48 20160311 162300 6.10 3.48 20160311 162300 6.20 3.48 20160311 162300 6.29 3.48 20160311 162300 6.38 3.48 20160311 162300 6.46 3.48 20160311 162300 6.55 3.48 20160311 162300 6.64 3.48 20160311 162300 6.74 3.48 20160311 162300 6.82 3.48 20160311 162300 6.91 3.48 20160311 162300 7.01 3.48 20160311 162300 7.08 3.48 20160311 162300 7.13 3.48 20160311 162300 7.19 3.48 20160311 162300 7.26 3.48 20160311 162300 7.32 3.48 20160311 162300 7.37 3.48 20160311 162300 7.44 3.48 20160311 162300 7.50 3.48 20160311 162300 7.55 3.49 20160311 162300 7.59 3.48 20160311 162300 7.63 3.48 20160311 162300 7.66 3.48 20160311 162300 7.69 3.48 20160311 162300 7.72 3.48 20160311 162300 7.76 3.48 20160311 162300 7.80 3.48 20160311 162300 7.83 3.47 20160311 162300 7.86 3.47 20160311 162300 7.89 3.47 20160311 162300 7.93 3.47 20160311 162300 7.95 3.46 20160311 162300 7.98 3.46 20160311 162300 8.01 3.46 20160311 162300 8.05 3.45 20160311 162300 8.07 3.45 20160311 162300 8.10 3.45 20160311 162300 8.13 3.44 20160311 162300 8.17 3.44 20160311 162300 8.19 3.43 20160311 162300 8.23 3.43 20160311 162300 8.27 3.42 20160311 162300 8.30 3.42 20160311 162300 8.33 3.41 20160311 162300 8.37 3.41 20160311 162300 8.41 3.40 20160311 162300 8.45 3.40 20160311 162300 8.49 3.39 20160311 162300 8.53 3.38 20160311 162300 8.58 3.37 20160311 162300 8.61 3.37 20160311 162300 8.65 3.36 20160311 162300 8.70 3.35 20160311 162300 8.74 3.34 20160311 162300 8.77 3.33 20160311 162300 8.83 3.32 20160311 162300 8.88 3.32 20160311 162300 8.94 3.31 20160311 162300 8.98 3.30 20160311 162300 9.04 3.29 20160311 162300 9.10 3.28 20160311 162300 9.15 3.27 20160311 162300 9.21 3.26 20160311 162300 9.26 3.25 20160311 162400 10.03 3.08 20160311 162400 10.05 2.87 20160311 162400 10.15 3.08 20160311 162400 10.20 2.89 20160311 162400 10.28 3.08 20160311 162400 10.38 3.07 20160311 162400 10.39 2.91 20160311 162400 10.50 3.07 20160311 162400 10.60 2.94 20160311 162400 10.63 3.07 20160311 162400 10.75 3.06 20160311 162400 10.85 3.06 20160311 162400 10.86 2.96 20160311 162400 10.97 3.06 20160311 162400 11.07 3.06 20160311 162400 11.13 2.99 20160311 162400 11.17 3.06 20160311 162400 11.26 3.07 20160311 162400 11.36 3.07 20160311 162400 11.43 3.02 20160311 162400 11.47 3.07 20160311 162400 11.58 3.07 20160311 162400 11.67 3.05 20160311 162400 11.68 3.08 20160311 162400 11.79 3.08 20160311 162400 11.87 3.08 20160311 162400 11.92 3.09 20160311 162400 11.95 3.09 20160311 162400 11.98 3.08 20160311 162400 12.00 3.10 20160311 162400 12.05 3.10 20160311 162400 12.09 3.11 20160311 162400 12.13 3.12 20160311 162400 12.18 3.12 20160311 162400 12.23 3.13 20160311 162400 12.27 3.13 20160311 162400 12.30 3.13 20160311 162400 12.31 3.11 20160311 162400 12.34 3.13 20160311 162400 12.39 3.13 20160311 162400 12.43 3.13 20160311 162400 12.48 3.13 20160311 162400 12.54 3.13 20160311 162400 12.60 3.14 20160311 162400 12.65 3.14 20160311 162400 9.29 3.24 20160311 162400 9.31 3.23 20160311 162400 9.34 3.22 20160311 162400 9.37 3.21 20160311 162400 9.39 3.20 20160311 162400 9.42 3.19 20160311 162400 9.44 3.17 20160311 162400 9.47 3.16 20160311 162400 9.52 3.15 20160311 162400 9.56 3.15 20160311 162400 9.61 3.14 20160311 162400 9.67 3.13 20160311 162400 9.72 3.12 20160311 162400 9.76 3.11 20160311 162400 9.82 3.10 20160311 162400 9.87 3.10 20160311 162400 9.93 2.85 20160311 162400 9.93 3.09 20160311 162500 10.01 2.57 20160311 162500 10.04 2.57 20160311 162500 10.07 2.57 20160311 162500 10.09 2.57 20160311 162500 10.12 2.57 20160311 162500 9.31 2.75 20160311 162500 9.31 2.76 20160311 162500 9.35 2.75 20160311 162500 9.39 2.74 20160311 162500 9.40 2.78 20160311 162500 9.43 2.74 20160311 162500 9.48 2.73 20160311 162500 9.48 2.79 20160311 162500 9.52 2.73 20160311 162500 9.57 2.72 20160311 162500 9.59 2.81 20160311 162500 9.62 2.72 20160311 162500 9.66 2.71 20160311 162500 9.69 2.70 20160311 162500 9.70 2.83 20160311 162500 9.71 2.70 20160311 162500 9.74 2.69 20160311 162500 9.77 2.68 20160311 162500 9.79 2.68 20160311 162500 9.82 2.67 20160311 162500 9.83 2.84 20160311 162500 9.85 2.67 20160311 162500 9.88 2.66 20160311 162500 9.89 2.58 20160311 162500 9.90 2.59 20160311 162500 9.91 2.58 20160311 162500 9.91 2.59 20160311 162500 9.91 2.65 20160311 162500 9.92 2.57 20160311 162500 9.92 2.60 20160311 162500 9.92 2.64 20160311 162500 9.93 2.57 20160311 162500 9.93 2.60 20160311 162500 9.93 2.64 20160311 162500 9.94 2.57 20160311 162500 9.94 2.60 20160311 162500 9.94 2.61 20160311 162500 9.94 2.63 20160311 162500 9.94 2.64 20160311 162500 9.95 2.57 20160311 162500 9.95 2.61 20160311 162500 9.95 2.62 20160311 162500 9.95 2.63 20160311 162500 9.96 2.57 20160311 162500 9.97 2.57 20160311 162500 9.98 2.56 20160311 162600 10.12 2.48 20160311 162600 10.12 2.49 20160311 162600 10.13 2.47 20160311 162600 10.13 2.48 20160311 162600 10.13 2.49 20160311 162600 10.13 2.50 20160311 162600 10.14 2.47 20160311 162600 10.14 2.50 20160311 162600 10.15 2.46 20160311 162600 10.15 2.57 20160311 162600 10.16 2.46 20160311 162600 10.16 2.51 20160311 162600 10.17 2.45 20160311 162600 10.17 2.46 20160311 162600 10.18 2.51 20160311 162600 10.18 2.57 20160311 162600 10.19 2.51 20160311 162600 10.20 2.57 20160311 162600 10.21 2.52 20160311 162600 10.23 2.52 20160311 162600 10.23 2.57 20160311 162600 10.24 2.52 20160311 162600 10.26 2.53 20160311 162600 10.26 2.57 20160311 162600 10.28 2.53 20160311 162600 10.29 2.58 20160311 162600 10.31 2.54 20160311 162600 10.32 2.58 20160311 162600 10.33 2.54 20160311 162600 10.35 2.58 20160311 162600 10.36 2.54 20160311 162600 10.38 2.58 20160311 162600 10.39 2.55 20160311 162600 10.40 2.58 20160311 162600 10.42 2.55 20160311 162600 10.43 2.58 20160311 162600 10.45 2.55 20160311 162600 10.46 2.58 20160311 162600 10.48 2.56 20160311 162600 10.48 2.58 20160311 162600 10.49 2.58 20160311 162600 10.51 2.56 20160311 162600 10.51 2.58 20160311 162600 10.52 2.56 20160311 162600 10.52 2.57 20160311 162600 10.53 2.56 20160311 162600 10.53 2.57 20160311 162600 10.54 2.57 20160311 162600 10.55 2.57 20160311 162700 10.01 2.41 20160311 162700 10.03 2.41 20160311 162700 10.05 2.41 20160311 162700 10.08 2.41 20160311 162700 10.10 2.42 20160311 162700 10.12 2.42 20160311 162700 10.14 2.42 20160311 162700 10.16 2.43 20160311 162700 10.17 2.46 20160311 162700 10.18 2.46 20160311 162700 10.19 2.43 20160311 162700 10.19 2.46 20160311 162700 10.20 2.46 20160311 162700 10.21 2.44 20160311 162700 10.21 2.45 20160311 162700 10.21 2.46 20160311 162700 10.22 2.44 20160311 162700 10.22 2.45 20160311 162700 10.23 2.44 20160311 162700 9.62 2.35 20160311 162700 9.63 2.35 20160311 162700 9.64 2.34 20160311 162700 9.65 2.34 20160311 162700 9.66 2.34 20160311 162700 9.66 2.36 20160311 162700 9.67 2.34 20160311 162700 9.68 2.34 20160311 162700 9.68 2.36 20160311 162700 9.71 2.36 20160311 162700 9.74 2.37 20160311 162700 9.76 2.37 20160311 162700 9.79 2.38 20160311 162700 9.81 2.38 20160311 162700 9.84 2.39 20160311 162700 9.86 2.39 20160311 162700 9.88 2.39 20160311 162700 9.90 2.39 20160311 162700 9.92 2.40 20160311 162700 9.94 2.40 20160311 162700 9.96 2.40 20160311 162700 9.99 2.40 20160311 162800 9.25 2.31 20160311 162800 9.26 2.31 20160311 162800 9.27 2.31 20160311 162800 9.28 2.30 20160311 162800 9.28 2.31 20160311 162800 9.29 2.30 20160311 162800 9.29 2.31 20160311 162800 9.30 2.30 20160311 162800 9.30 2.32 20160311 162800 9.31 2.30 20160311 162800 9.32 2.30 20160311 162800 9.32 2.32 20160311 162800 9.33 2.30 20160311 162800 9.34 2.30 20160311 162800 9.34 2.32 20160311 162800 9.35 2.30 20160311 162800 9.36 2.30 20160311 162800 9.36 2.32 20160311 162800 9.37 2.32 20160311 162800 9.38 2.30 20160311 162800 9.39 2.32 20160311 162800 9.40 2.30 20160311 162800 9.41 2.32 20160311 162800 9.42 2.30 20160311 162800 9.43 2.32 20160311 162800 9.44 2.30 20160311 162800 9.45 2.32 20160311 162800 9.46 2.30 20160311 162800 9.47 2.32 20160311 162800 9.48 2.30 20160311 162800 9.49 2.30 20160311 162800 9.49 2.33 20160311 162800 9.51 2.30 20160311 162800 9.51 2.33 20160311 162800 9.52 2.30 20160311 162800 9.52 2.31 20160311 162800 9.53 2.33 20160311 162800 9.55 2.33 20160311 162800 9.57 2.33 20160311 162800 9.59 2.33 20160311 162800 9.60 2.33 20160311 162800 9.62 2.33 20160311 162800 9.63 2.33 20160311 162800 9.65 2.33 20160311 162800 9.66 2.33 20160311 162800 9.68 2.33 20160311 162800 9.68 2.34 20160311 162800 9.69 2.33 20160311 162800 9.69 2.34 20160311 162800 9.70 2.34 20160311 162800 9.71 2.33 20160311 162900 7.59 2.14 20160311 162900 7.61 2.14 20160311 162900 7.63 2.14 20160311 162900 7.65 2.15 20160311 162900 7.67 2.15 20160311 162900 7.69 2.16 20160311 162900 7.72 2.16 20160311 162900 7.74 2.16 20160311 162900 7.77 2.17 20160311 162900 7.81 2.17 20160311 162900 7.84 2.18 20160311 162900 7.88 2.18 20160311 162900 7.91 2.18 20160311 162900 7.95 2.19 20160311 162900 7.98 2.19 20160311 162900 8.02 2.20 20160311 162900 8.06 2.20 20160311 162900 8.10 2.21 20160311 162900 8.15 2.21 20160311 162900 8.20 2.22 20160311 162900 8.24 2.22 20160311 162900 8.30 2.23 20160311 162900 8.35 2.24 20160311 162900 8.40 2.24 20160311 162900 8.45 2.25 20160311 162900 8.49 2.25 20160311 162900 8.53 2.25 20160311 162900 8.56 2.26 20160311 162900 8.59 2.26 20160311 162900 8.62 2.27 20160311 162900 8.66 2.27 20160311 162900 8.68 2.27 20160311 162900 8.72 2.28 20160311 162900 8.75 2.28 20160311 162900 8.76 2.28 20160311 162900 8.78 2.28 20160311 162900 8.79 2.29 20160311 162900 8.81 2.29 20160311 162900 8.82 2.29 20160311 162900 8.83 2.29 20160311 162900 8.85 2.29 20160311 162900 8.87 2.29 20160311 162900 8.90 2.29 20160311 162900 8.94 2.30 20160311 162900 8.99 2.30 20160311 162900 9.03 2.30 20160311 162900 9.08 2.30 20160311 162900 9.12 2.30 20160311 162900 9.17 2.30 20160311 162900 9.22 2.31 20160311 162900 9.27 2.31 20160311 162900 9.30 2.31 20160311 162900 9.33 2.31 20160311 162900 9.36 2.31 20160311 162900 9.39 2.31 20160311 162900 9.41 2.31 20160311 162900 9.44 2.31 20160311 162900 9.47 2.31 20160311 162900 9.49 2.31 20160311 162900 9.52 2.31 20160311 162900 9.53 2.31 20160311 163000 5.99 1.95 20160311 163000 6.06 1.95 20160311 163000 6.10 1.96 20160311 163000 6.12 1.96 20160311 163000 6.15 1.96 20160311 163000 6.19 1.96 20160311 163000 6.21 1.96 20160311 163000 6.24 1.97 20160311 163000 6.27 1.97 20160311 163000 6.30 1.97 20160311 163000 6.33 1.97 20160311 163000 6.36 1.98 20160311 163000 6.39 1.98 20160311 163000 6.42 1.98 20160311 163000 6.45 1.99 20160311 163000 6.48 1.99 20160311 163000 6.51 1.99 20160311 163000 6.54 2.00 20160311 163000 6.57 2.00 20160311 163000 6.60 2.01 20160311 163000 6.64 2.01 20160311 163000 6.67 2.02 20160311 163000 6.71 2.02 20160311 163000 6.74 2.02 20160311 163000 6.78 2.03 20160311 163000 6.82 2.03 20160311 163000 6.85 2.04 20160311 163000 6.89 2.04 20160311 163000 6.93 2.05 20160311 163000 6.97 2.05 20160311 163000 7.01 2.05 20160311 163000 7.05 2.06 20160311 163000 7.09 2.06 20160311 163000 7.13 2.07 20160311 163000 7.16 2.07 20160311 163000 7.21 2.07 20160311 163000 7.24 2.08 20160311 163000 7.28 2.08 20160311 163000 7.29 2.08 20160311 163000 7.32 2.08 20160311 163000 7.35 2.08 20160311 163000 7.37 2.08 20160311 163000 7.41 2.09 20160311 163000 7.43 2.09 20160311 163000 7.46 2.09 20160311 163000 7.49 2.09 20160311 163000 7.49 2.10 20160311 163000 7.52 2.10 20160311 163000 7.53 2.10 20160311 163000 7.55 2.10 20160311 163000 7.55 2.13 20160311 163000 7.56 2.12 20160311 163000 7.57 2.11 20160311 163000 7.57 2.12 20160311 163000 7.57 2.13 20160311 163000 7.58 2.12 20160311 163000 7.59 2.11 20160311 163000 7.59 2.12 20160311 163000 7.60 2.11 20160311 163100 5.52 1.95 20160311 163100 5.53 1.94 20160311 163100 5.55 1.94 20160311 163100 5.55 1.95 20160311 163100 5.56 1.94 20160311 163100 5.58 1.94 20160311 163100 5.60 1.94 20160311 163100 5.61 1.95 20160311 163100 5.62 1.94 20160311 163100 5.63 1.94 20160311 163100 5.65 1.94 20160311 163100 5.66 1.94 20160311 163100 5.66 1.95 20160311 163100 5.68 1.94 20160311 163100 5.70 1.94 20160311 163100 5.71 1.94 20160311 163100 5.73 1.94 20160311 163100 5.73 1.95 20160311 163100 5.74 1.94 20160311 163100 5.75 1.94 20160311 163100 5.76 1.94 20160311 163100 5.77 1.94 20160311 163100 5.78 1.94 20160311 163100 5.79 1.95 20160311 163100 5.80 1.94 20160311 163100 5.84 1.94 20160311 163100 5.86 1.95 20160311 163100 5.87 1.94 20160311 163100 5.91 1.94 20160311 163100 5.92 1.95 20160311 163100 5.95 1.94 20160311 163100 5.98 1.94 20160311 163100 6.02 1.94 20160311 163100 6.07 1.95 20160311 163100 6.10 1.95 20160311 163100 6.12 1.95 20160311 163100 6.13 1.95 20160311 163100 6.15 1.95 20160311 163100 6.17 1.96 20160311 163100 6.18 1.96 20160311 163100 6.20 1.96 20160311 163100 6.21 1.96 20160311 163100 6.23 1.97 20160311 163100 6.25 1.97 20160311 163100 6.27 1.97 20160311 163100 6.30 1.97 20160311 163100 6.32 1.97 20160311 163100 6.34 1.98 20160311 163200 6.37 1.98 20160311 163200 6.39 1.98 20160311 163200 6.41 1.98 20160311 163200 6.43 1.98 20160311 163200 6.44 1.99 20160311 163200 6.45 1.99 20160311 163200 6.47 1.99 20160311 163200 6.48 1.99 20160311 163200 6.51 1.99 20160311 163200 6.53 2.00 20160311 163200 6.55 2.00 20160311 163200 6.56 2.00 20160311 163200 6.58 2.00 20160311 163200 6.60 2.00 20160311 163200 6.61 2.00 20160311 163200 6.64 2.00 20160311 163200 6.65 2.00 20160311 163200 6.68 2.01 20160311 163200 6.70 2.01 20160311 163200 6.71 2.01 20160311 163200 6.74 2.01 20160311 163200 6.75 2.01 20160311 163200 6.77 2.01 20160311 163200 6.78 2.01 20160311 163200 6.79 2.01 20160311 163200 6.81 2.01 20160311 163200 6.82 2.01 20160311 163200 6.83 2.01 20160311 163200 6.84 2.01 20160311 163200 6.85 2.00 20160311 163200 6.86 2.00 20160311 163200 6.86 2.01 20160311 163200 6.87 2.00 20160311 163200 6.89 1.99 20160311 163200 6.89 2.00 20160311 163200 6.90 1.99 20160311 163200 6.91 1.98 20160311 163200 6.92 1.98 20160311 163200 6.93 1.98 20160311 163200 6.94 1.98 20160311 163200 6.96 1.97 20160311 163200 6.97 1.96 20160311 163200 6.97 1.97 20160311 163200 6.98 1.95 20160311 163200 6.99 1.94 20160311 163200 6.99 1.95 20160311 163200 7.00 1.93 20160311 163200 7.00 1.94 20160311 163300 6.59 1.88 20160311 163300 6.61 1.88 20160311 163300 6.61 1.89 20160311 163300 6.62 1.89 20160311 163300 6.64 1.88 20160311 163300 6.64 1.89 20160311 163300 6.64 1.90 20160311 163300 6.65 1.88 20160311 163300 6.66 1.90 20160311 163300 6.68 1.87 20160311 163300 6.68 1.91 20160311 163300 6.70 1.91 20160311 163300 6.72 1.87 20160311 163300 6.73 1.91 20160311 163300 6.75 1.55 20160311 163300 6.75 1.87 20160311 163300 6.77 1.87 20160311 163300 6.78 1.91 20160311 163300 6.79 1.61 20160311 163300 6.80 1.63 20160311 163300 6.81 1.86 20160311 163300 6.81 1.92 20160311 163300 6.82 1.65 20160311 163300 6.83 1.67 20160311 163300 6.84 1.70 20160311 163300 6.84 1.86 20160311 163300 6.85 1.72 20160311 163300 6.85 1.92 20160311 163300 6.86 1.74 20160311 163300 6.87 1.86 20160311 163300 6.88 1.74 20160311 163300 6.89 1.74 20160311 163300 6.89 1.86 20160311 163300 6.89 1.92 20160311 163300 6.90 1.85 20160311 163300 6.91 1.74 20160311 163300 6.92 1.74 20160311 163300 6.92 1.92 20160311 163300 6.94 1.74 20160311 163300 6.94 1.85 20160311 163300 6.96 1.74 20160311 163300 6.96 1.85 20160311 163300 6.96 1.93 20160311 163300 6.97 1.75 20160311 163300 6.98 1.84 20160311 163300 6.98 1.93 20160311 163300 6.99 1.75 20160311 163300 7.00 1.75 20160311 163300 7.00 1.76 20160311 163300 7.00 1.84 20160311 163300 7.00 1.93 20160311 163300 7.01 1.77 20160311 163300 7.01 1.78 20160311 163300 7.01 1.93 20160311 163300 7.02 1.79 20160311 163300 7.03 1.80 20160311 163300 7.03 1.84 20160311 163300 7.04 1.81 20160311 163300 7.05 1.82 20160311 163300 7.05 1.84 20160311 163300 7.06 1.83 20160311 163400 4.56 1.82 20160311 163400 4.58 1.81 20160311 163400 4.58 1.83 20160311 163400 4.61 1.84 20160311 163400 4.64 1.86 20160311 163400 4.65 1.80 20160311 163400 4.67 1.87 20160311 163400 4.69 1.88 20160311 163400 4.72 1.78 20160311 163400 4.72 1.89 20160311 163400 4.76 1.90 20160311 163400 4.77 1.91 20160311 163400 4.78 1.77 20160311 163400 4.78 1.92 20160311 163400 4.79 1.93 20160311 163400 4.80 1.93 20160311 163400 4.81 1.94 20160311 163400 4.82 1.95 20160311 163400 4.83 1.95 20160311 163400 4.85 1.76 20160311 163400 4.85 1.96 20160311 163400 4.86 1.97 20160311 163400 4.89 1.97 20160311 163400 4.89 1.98 20160311 163400 4.90 1.97 20160311 163400 4.92 1.75 20160311 163400 4.93 1.96 20160311 163400 4.96 1.96 20160311 163400 4.98 1.74 20160311 163400 4.98 1.96 20160311 163400 5.02 1.96 20160311 163400 5.05 1.72 20160311 163400 5.05 1.95 20160311 163400 5.10 1.96 20160311 163400 5.11 1.71 20160311 163400 5.11 1.95 20160311 163400 5.11 1.96 20160311 163400 5.13 1.95 20160311 163400 5.19 1.71 20160311 163400 5.26 1.70 20160311 163400 5.33 1.70 20160311 163400 5.41 1.69 20160311 163400 5.49 1.69 20160311 163400 5.55 1.68 20160311 163400 5.63 1.68 20160311 163400 5.70 1.67 20160311 163400 5.76 1.67 20160311 163400 5.84 1.66 20160311 163400 5.91 1.66 20160311 163400 5.99 1.66 20160311 163400 6.05 1.65 20160311 163400 6.13 1.65 20160311 163400 6.20 1.65 20160311 163400 6.28 1.64 20160311 163400 6.34 1.64 20160311 163400 6.41 1.63 20160311 163400 6.45 1.62 20160311 163400 6.49 1.61 20160311 163400 6.53 1.60 20160311 163400 6.58 1.59 20160311 163400 6.62 1.58 20160311 163500 4.76 2.19 20160311 163500 4.80 2.18 20160311 163500 4.84 2.18 20160311 163500 4.85 2.03 20160311 163500 4.87 2.02 20160311 163500 4.87 2.03 20160311 163500 4.88 2.17 20160311 163500 4.89 2.02 20160311 163500 4.90 2.03 20160311 163500 4.91 2.01 20160311 163500 4.93 2.01 20160311 163500 4.93 2.04 20160311 163500 4.93 2.17 20160311 163500 4.96 2.00 20160311 163500 4.97 2.17 20160311 163500 4.98 2.00 20160311 163500 4.98 2.04 20160311 163500 5.01 1.99 20160311 163500 5.03 2.05 20160311 163500 5.04 1.99 20160311 163500 5.04 2.16 20160311 163500 5.05 1.98 20160311 163500 5.06 1.98 20160311 163500 5.07 1.97 20160311 163500 5.07 2.05 20160311 163500 5.08 1.96 20160311 163500 5.12 2.16 20160311 163500 5.14 2.05 20160311 163500 5.19 2.16 20160311 163500 5.21 2.06 20160311 163500 5.26 2.06 20160311 163500 5.27 2.15 20160311 163500 5.33 2.07 20160311 163500 5.35 2.15 20160311 163500 5.39 2.07 20160311 163500 5.43 2.15 20160311 163500 5.47 2.08 20160311 163500 5.51 2.14 20160311 163500 5.59 2.14 20160311 163500 5.60 2.08 20160311 163500 5.66 2.14 20160311 163500 5.68 2.09 20160311 163500 5.72 2.13 20160311 163500 5.75 2.09 20160311 163500 5.77 2.13 20160311 163500 5.82 2.09 20160311 163500 5.82 2.13 20160311 163500 5.89 2.10 20160311 163500 5.89 2.13 20160311 163500 5.90 2.10 20160311 163500 5.93 2.10 20160311 163500 5.94 2.13 20160311 163500 5.97 2.11 20160311 163500 5.99 2.11 20160311 163500 6.01 2.12 20160311 163500 6.04 2.11 20160311 163500 6.06 2.11 20160311 163500 6.07 2.12 20160311 163500 6.11 2.12 20160311 163500 6.14 2.12 20160311 163500 6.17 2.12 20160311 163600 4.61 2.21 20160311 163600 4.63 2.20 20160311 163600 4.63 2.22 20160311 163600 4.64 2.23 20160311 163600 4.65 2.24 20160311 163600 4.66 2.20 20160311 163600 4.66 2.24 20160311 163600 4.67 2.25 20160311 163600 4.69 2.26 20160311 163600 4.71 2.19 20160311 163600 4.71 2.27 20160311 163600 4.75 2.28 20160311 163600 4.82 2.29 20160311 163600 4.90 2.31 20160311 163600 4.97 2.32 20160311 163600 5.05 2.33 20160311 163600 5.11 2.35 20160311 163600 5.20 2.36 20160311 163600 5.28 2.37 20160311 163600 5.34 2.38 20160311 163600 5.42 2.39 20160311 163600 5.50 2.40 20160311 163600 5.57 2.41 20160311 163600 5.63 2.42 20160311 163600 5.70 2.42 20160311 163600 5.76 2.43 20160311 163600 5.82 2.44 20160311 163600 5.88 2.45 20160311 163600 5.91 2.51 20160311 163600 5.92 2.47 20160311 163600 5.92 2.48 20160311 163600 5.92 2.49 20160311 163600 5.92 2.50 20160311 163600 5.92 2.51 20160311 163600 5.92 2.52 20160311 163600 5.93 2.46 20160311 163600 5.95 2.53 20160311 163600 5.97 2.54 20160311 163600 5.99 2.54 20160311 163600 6.02 2.55 20160311 163600 6.05 2.56 20160311 163600 6.09 2.57 20160311 163600 6.12 2.58 20160311 163600 6.16 2.58 20160311 163600 6.20 2.59 20160311 163600 6.24 2.59 20160311 163600 6.28 2.60 20160311 163600 6.32 2.60 20160311 163600 6.37 2.61 20160311 163600 6.41 2.61 20160311 163600 6.43 2.68 20160311 163600 6.45 2.62 20160311 163600 6.45 2.67 20160311 163600 6.47 2.66 20160311 163600 6.48 2.66 20160311 163600 6.49 2.62 20160311 163600 6.50 2.65 20160311 163600 6.51 2.65 20160311 163600 6.52 2.64 20160311 163600 6.53 2.63 20160311 163600 6.54 2.63 20160311 163700 4.17 2.84 20160311 163700 4.18 2.83 20160311 163700 4.18 2.84 20160311 163700 4.19 2.83 20160311 163700 4.20 2.82 20160311 163700 4.23 2.82 20160311 163700 4.24 2.82 20160311 163700 4.27 2.82 20160311 163700 4.30 2.82 20160311 163700 4.32 2.82 20160311 163700 4.34 2.82 20160311 163700 4.37 2.82 20160311 163700 4.40 2.81 20160311 163700 4.43 2.81 20160311 163700 4.46 2.81 20160311 163700 4.49 2.80 20160311 163700 4.52 2.80 20160311 163700 4.55 2.80 20160311 163700 4.58 2.79 20160311 163700 4.61 2.79 20160311 163700 4.63 2.79 20160311 163700 4.67 2.78 20160311 163700 4.73 2.78 20160311 163700 4.80 2.78 20160311 163700 4.87 2.78 20160311 163700 4.95 2.78 20160311 163700 5.02 2.77 20160311 163700 5.09 2.77 20160311 163700 5.17 2.77 20160311 163700 5.25 2.77 20160311 163700 5.32 2.76 20160311 163700 5.35 2.76 20160311 163700 5.40 2.76 20160311 163700 5.44 2.76 20160311 163700 5.47 2.75 20160311 163700 5.52 2.75 20160311 163700 5.56 2.75 20160311 163700 5.60 2.74 20160311 163700 5.64 2.74 20160311 163700 5.69 2.74 20160311 163700 5.73 2.74 20160311 163700 5.77 2.73 20160311 163700 5.81 2.73 20160311 163700 5.85 2.73 20160311 163700 5.88 2.73 20160311 163700 5.92 2.72 20160311 163700 5.96 2.72 20160311 163700 6.00 2.72 20160311 163700 6.04 2.71 20160311 163700 6.09 2.71 20160311 163700 6.14 2.71 20160311 163700 6.18 2.70 20160311 163700 6.23 2.70 20160311 163700 6.28 2.69 20160311 163700 6.32 2.69 20160311 163700 6.37 2.69 20160311 163700 6.42 2.68 20160311 163800 2.90 2.89 20160311 163800 2.91 2.88 20160311 163800 2.91 2.90 20160311 163800 2.91 2.91 20160311 163800 2.95 2.88 20160311 163800 2.98 2.88 20160311 163800 3.02 2.87 20160311 163800 3.06 2.87 20160311 163800 3.09 2.87 20160311 163800 3.13 2.86 20160311 163800 3.16 2.86 20160311 163800 3.20 2.86 20160311 163800 3.22 2.86 20160311 163800 3.24 2.86 20160311 163800 3.25 2.86 20160311 163800 3.27 2.86 20160311 163800 3.29 2.85 20160311 163800 3.31 2.85 20160311 163800 3.33 2.85 20160311 163800 3.36 2.85 20160311 163800 3.38 2.85 20160311 163800 3.41 2.85 20160311 163800 3.44 2.85 20160311 163800 3.48 2.85 20160311 163800 3.51 2.85 20160311 163800 3.55 2.85 20160311 163800 3.59 2.85 20160311 163800 3.62 2.85 20160311 163800 3.67 2.85 20160311 163800 3.72 2.85 20160311 163800 3.76 2.85 20160311 163800 3.82 2.86 20160311 163800 3.88 2.86 20160311 163800 3.93 2.86 20160311 163800 3.98 2.86 20160311 163800 4.04 2.86 20160311 163800 4.09 2.86 20160311 163800 4.14 2.86 20160311 163800 4.18 2.84 20160311 163800 4.18 2.86 20160311 163800 4.19 2.84 20160311 163800 4.19 2.86 20160311 163800 4.20 2.85 20160311 163800 4.20 2.86 20160311 163800 4.21 2.85 20160311 163800 4.21 2.86 20160311 163800 4.22 2.85 20160311 163800 4.23 2.85 20160311 163900 0.53 3.49 20160311 163900 0.54 3.48 20160311 163900 0.55 3.50 20160311 163900 0.59 3.47 20160311 163900 0.59 3.51 20160311 163900 0.67 3.47 20160311 163900 0.69 3.51 20160311 163900 0.75 3.46 20160311 163900 0.81 3.52 20160311 163900 0.86 3.45 20160311 163900 0.96 3.52 20160311 163900 0.98 3.44 20160311 163900 1.08 3.43 20160311 163900 1.12 3.53 20160311 163900 1.21 3.42 20160311 163900 1.34 3.41 20160311 163900 1.50 3.40 20160311 163900 1.64 3.39 20160311 163900 1.82 3.38 20160311 163900 2.01 3.37 20160311 163900 2.17 3.36 20160311 163900 2.36 3.35 20160311 163900 2.57 3.34 20160311 163900 2.74 3.33 20160311 163900 2.86 3.32 20160311 163900 2.90 3.03 20160311 163900 2.91 3.01 20160311 163900 2.91 3.02 20160311 163900 2.91 3.04 20160311 163900 2.91 3.06 20160311 163900 2.91 3.07 20160311 163900 2.92 3.00 20160311 163900 2.92 3.08 20160311 163900 2.93 2.92 20160311 163900 2.93 2.99 20160311 163900 2.93 3.09 20160311 163900 2.94 2.93 20160311 163900 2.94 3.10 20160311 163900 2.95 2.98 20160311 163900 2.95 3.11 20160311 163900 2.96 2.94 20160311 163900 2.96 2.97 20160311 163900 2.96 3.12 20160311 163900 2.97 2.96 20160311 163900 2.97 3.31 20160311 163900 2.98 2.95 20160311 163900 3.01 3.13 20160311 163900 3.10 3.14 20160311 163900 3.11 3.30 20160311 163900 3.22 3.16 20160311 163900 3.24 3.29 20160311 163900 3.34 3.17 20160311 163900 3.38 3.28 20160311 163900 3.43 3.18 20160311 163900 3.53 3.27 20160311 163900 3.54 3.20 20160311 163900 3.65 3.21 20160311 163900 3.67 3.26 20160311 163900 3.77 3.22 20160311 163900 3.83 3.24 20160311 163900 3.86 3.23 20160311 164000 1.27 3.54 20160311 164000 1.46 3.54 20160311 164000 1.64 3.55 20160311 164000 1.79 3.55 20160311 164000 1.95 3.56 20160311 164000 2.12 3.56 20160311 164000 2.28 3.56 20160311 164000 2.43 3.57 20160311 164000 2.60 3.57 20160311 164000 2.76 3.57 20160311 164000 2.91 3.57 20160311 164000 3.09 3.58 20160311 164000 3.24 3.58 20160311 164000 3.38 3.58 20160311 164000 3.54 3.58 20160311 164000 3.70 3.58 20160311 164000 3.85 3.59 20160311 164000 3.98 3.59 20160311 164000 4.15 3.59 20160311 164000 4.29 3.59 20160311 164000 4.43 3.59 20160311 164000 4.57 3.59 20160311 164000 4.69 3.59 20160311 164000 4.79 3.59 20160311 164000 4.92 3.59 20160311 164000 5.04 3.59 20160311 164000 5.15 3.58 20160311 164000 5.27 3.58 20160311 164000 5.39 3.58 20160311 164000 5.52 3.58 20160311 164000 5.62 3.58 20160311 164000 5.76 3.58 20160311 164000 5.89 3.58 20160311 164000 6.00 3.58 20160311 164000 6.13 3.58 20160311 164000 6.26 3.58 20160311 164000 6.37 3.58 20160311 164000 6.50 3.58 20160311 164000 6.63 3.58 20160311 164000 6.75 3.58 20160311 164000 6.84 3.58 20160311 164000 6.95 3.59 20160311 164000 7.07 3.59 20160311 164000 7.17 3.59 20160311 164000 7.29 3.59 20160311 164000 7.40 3.59 20160311 164000 7.49 3.59 20160311 164000 7.61 3.60 20160311 164000 7.71 3.60 20160311 164000 7.81 3.61 20160311 164000 7.92 3.61 20160311 164000 8.03 3.62 20160311 164000 8.13 3.62 20160311 164000 8.22 3.62 20160311 164000 8.33 3.63 20160311 164000 8.44 3.63 20160311 164000 8.51 3.64 20160311 164000 8.59 3.64 20160311 164000 8.67 3.65 20160311 164000 8.74 3.65 20160311 164000 8.82 3.66 20160311 164000 8.90 3.66 20160311 164000 8.96 3.66 20160311 164000 9.04 3.67 20160311 164100 10.04 3.74 20160311 164100 10.10 3.75 20160311 164100 10.15 3.75 20160311 164100 10.21 3.76 20160311 164100 10.26 3.76 20160311 164100 10.31 3.77 20160311 164100 10.37 3.78 20160311 164100 10.40 3.78 20160311 164100 10.43 3.79 20160311 164100 10.45 3.79 20160311 164100 10.47 3.79 20160311 164100 10.50 3.80 20160311 164100 10.52 3.80 20160311 164100 10.54 3.81 20160311 164100 10.57 3.81 20160311 164100 10.59 3.81 20160311 164100 10.63 3.82 20160311 164100 10.67 3.82 20160311 164100 10.71 3.83 20160311 164100 10.76 3.83 20160311 164100 10.80 3.83 20160311 164100 10.85 3.84 20160311 164100 10.90 3.84 20160311 164100 10.94 3.85 20160311 164100 11.00 3.85 20160311 164100 11.09 3.86 20160311 164100 11.18 3.87 20160311 164100 11.29 3.88 20160311 164100 11.40 3.89 20160311 164100 11.48 3.89 20160311 164100 11.59 3.90 20160311 164100 11.70 3.91 20160311 164100 11.81 3.92 20160311 164100 11.90 3.93 20160311 164100 12.03 3.95 20160311 164100 12.16 3.96 20160311 164100 12.28 3.98 20160311 164100 12.41 4.00 20160311 164100 12.54 4.02 20160311 164100 12.66 4.03 20160311 164100 12.79 4.05 20160311 164100 12.93 4.07 20160311 164100 13.03 4.08 20160311 164100 13.16 4.11 20160311 164100 13.29 4.13 20160311 164100 13.39 4.15 20160311 164100 13.51 4.17 20160311 164100 13.64 4.19 20160311 164100 13.76 4.22 20160311 164100 13.87 4.24 20160311 164100 13.99 4.26 20160311 164100 14.09 4.28 20160311 164100 9.12 3.67 20160311 164100 9.21 3.68 20160311 164100 9.29 3.68 20160311 164100 9.38 3.69 20160311 164100 9.48 3.70 20160311 164100 9.56 3.70 20160311 164100 9.66 3.71 20160311 164100 9.76 3.72 20160311 164100 9.84 3.72 20160311 164100 9.94 3.73 20160311 164100 9.99 3.73 20160311 164200 14.16 4.30 20160311 164200 14.25 4.33 20160311 164200 14.34 4.35 20160311 164200 14.41 4.37 20160311 164200 14.50 4.40 20160311 164200 14.60 4.42 20160311 164200 14.67 4.45 20160311 164200 14.77 4.47 20160311 164200 14.85 4.49 20160311 164200 14.93 4.51 20160311 164200 15.02 4.53 20160311 164200 15.11 4.55 20160311 164200 15.19 4.57 20160311 164200 15.27 4.59 20160311 164200 15.36 4.61 20160311 164200 15.45 4.63 20160311 164200 15.52 4.65 20160311 164200 15.57 4.67 20160311 164200 15.62 4.69 20160311 164200 15.66 4.70 20160311 164200 15.71 4.72 20160311 164200 15.75 4.74 20160311 164200 15.77 5.61 20160311 164200 15.78 4.75 20160311 164200 15.83 4.77 20160311 164200 15.84 5.60 20160311 164200 15.87 4.79 20160311 164200 15.91 4.81 20160311 164200 15.92 5.58 20160311 164200 15.96 4.83 20160311 164200 16.00 4.86 20160311 164200 16.00 5.57 20160311 164200 16.05 4.88 20160311 164200 16.06 5.56 20160311 164200 16.10 4.91 20160311 164200 16.15 4.94 20160311 164200 16.15 5.54 20160311 164200 16.19 4.96 20160311 164200 16.23 5.53 20160311 164200 16.24 4.99 20160311 164200 16.29 5.01 20160311 164200 16.30 5.51 20160311 164200 16.35 5.04 20160311 164200 16.39 5.50 20160311 164200 16.40 5.06 20160311 164200 16.47 5.09 20160311 164200 16.47 5.48 20160311 164200 16.53 5.12 20160311 164200 16.54 5.47 20160311 164200 16.58 5.14 20160311 164200 16.61 5.45 20160311 164200 16.64 5.16 20160311 164200 16.67 5.43 20160311 164200 16.70 5.19 20160311 164200 16.70 5.41 20160311 164200 16.72 5.39 20160311 164200 16.74 5.37 20160311 164200 16.75 5.21 20160311 164200 16.76 5.35 20160311 164200 16.78 5.33 20160311 164200 16.80 5.31 20160311 164200 16.81 5.24 20160311 164200 16.82 5.28 20160311 164200 16.84 5.26 20160311 164300 12.79 5.34 20160311 164300 12.80 5.20 20160311 164300 12.80 5.22 20160311 164300 12.80 5.30 20160311 164300 12.80 5.31 20160311 164300 12.80 5.32 20160311 164300 12.80 5.33 20160311 164300 12.80 5.35 20160311 164300 12.80 5.36 20160311 164300 12.80 5.37 20160311 164300 12.80 5.38 20160311 164300 12.81 5.11 20160311 164300 12.81 5.13 20160311 164300 12.81 5.14 20160311 164300 12.81 5.15 20160311 164300 12.81 5.17 20160311 164300 12.81 5.18 20160311 164300 12.81 5.19 20160311 164300 12.81 5.23 20160311 164300 12.81 5.24 20160311 164300 12.81 5.25 20160311 164300 12.81 5.26 20160311 164300 12.81 5.27 20160311 164300 12.81 5.28 20160311 164300 12.81 5.29 20160311 164300 12.81 5.39 20160311 164300 12.81 5.40 20160311 164300 12.82 5.07 20160311 164300 12.82 5.09 20160311 164300 12.82 5.41 20160311 164300 12.83 5.06 20160311 164300 12.84 5.04 20160311 164300 12.85 5.42 20160311 164300 12.93 5.44 20160311 164300 13.00 5.46 20160311 164300 13.06 5.47 20160311 164300 13.14 5.49 20160311 164300 13.21 5.50 20160311 164300 13.29 5.52 20160311 164300 13.38 5.54 20160311 164300 13.45 5.55 20160311 164300 13.56 5.57 20160311 164300 13.65 5.58 20160311 164300 13.75 5.59 20160311 164300 13.86 5.60 20160311 164300 13.97 5.61 20160311 164300 14.08 5.63 20160311 164300 14.18 5.64 20160311 164300 14.29 5.65 20160311 164300 14.38 5.66 20160311 164300 14.47 5.66 20160311 164300 14.58 5.66 20160311 164300 14.68 5.66 20160311 164300 14.78 5.67 20160311 164300 14.89 5.67 20160311 164300 15.00 5.67 20160311 164300 15.08 5.67 20160311 164300 15.19 5.67 20160311 164300 15.31 5.67 20160311 164300 15.38 5.66 20160311 164300 15.46 5.65 20160311 164300 15.54 5.64 20160311 164300 15.59 5.63 20160311 164300 15.67 5.62 20160311 164400 0.64 4.46 20160311 164400 10.35 2.99 20160311 164400 10.68 3.01 20160311 164400 11.06 3.04 20160311 164400 11.11 4.41 20160311 164400 11.41 3.09 20160311 164400 11.51 4.69 20160311 164400 11.72 3.12 20160311 164400 12.08 3.17 20160311 164400 12.27 4.44 20160311 164400 12.44 3.21 20160311 164400 12.59 4.72 20160311 164400 12.63 4.75 20160311 164400 12.67 4.78 20160311 164400 12.70 4.81 20160311 164400 12.74 4.84 20160311 164400 12.75 3.25 20160311 164400 12.77 4.87 20160311 164400 12.80 4.90 20160311 164400 12.83 4.93 20160311 164400 12.84 5.02 20160311 164400 12.85 5.00 20160311 164400 12.86 4.96 20160311 164400 12.86 4.99 20160311 164400 13.12 3.29 20160311 164400 13.49 3.34 20160311 164400 13.76 4.47 20160311 164400 13.80 3.38 20160311 164400 14.17 3.44 20160311 164400 1.42 4.42 20160311 164400 14.54 3.51 20160311 164400 14.85 3.57 20160311 164400 15.20 4.51 20160311 164400 15.21 3.63 20160311 164400 15.58 3.70 20160311 164400 15.89 3.76 20160311 164400 16.26 3.83 20160311 164400 16.37 4.54 20160311 164400 16.63 3.90 20160311 164400 16.94 3.96 20160311 164400 17.20 4.03 20160311 164400 17.43 4.11 20160311 164400 17.63 4.18 20160311 164400 17.70 4.57 20160311 164400 17.87 4.25 20160311 164400 18.10 4.33 20160311 164400 18.30 4.40 20160311 164400 18.54 4.47 20160311 164400 18.78 4.55 20160311 164400 18.99 4.61 20160311 164400 2.97 4.50 20160311 164400 3.86 4.37 20160311 164400 5.27 4.55 20160311 164400 6.36 4.33 20160311 164400 7.16 4.59 20160311 164400 7.93 4.34 20160311 164400 8.48 2.89 20160311 164400 8.85 2.91 20160311 164400 9.24 2.93 20160311 164400 9.36 4.64 20160311 164400 9.55 4.38 20160311 164400 9.56 2.95 20160311 164400 9.95 2.97 20160311 164500 0.57 2.68 20160311 164500 0.61 2.68 20160311 164500 0.67 2.67 20160311 164500 0.79 2.68 20160311 164500 0.88 2.67 20160311 164500 0.99 2.69 20160311 164500 1.13 2.67 20160311 164500 1.28 2.69 20160311 164500 1.35 2.67 20160311 164500 1.53 2.66 20160311 164500 1.55 2.65 20160311 164500 1.59 2.69 20160311 164500 1.60 2.65 20160311 164500 1.67 2.64 20160311 164500 1.74 2.64 20160311 164500 1.83 2.64 20160311 164500 1.85 2.70 20160311 164500 1.90 2.63 20160311 164500 1.91 2.63 20160311 164500 1.92 2.63 20160311 164500 1.95 2.63 20160311 164500 1.99 2.63 20160311 164500 2.01 2.63 20160311 164500 2.05 2.63 20160311 164500 2.16 2.70 20160311 164500 2.23 2.63 20160311 164500 2.47 2.63 20160311 164500 2.47 2.70 20160311 164500 2.70 2.63 20160311 164500 2.74 2.71 20160311 164500 2.99 2.63 20160311 164500 3.06 2.71 20160311 164500 3.24 2.64 20160311 164500 3.38 2.72 20160311 164500 3.43 2.65 20160311 164500 3.65 2.65 20160311 164500 3.65 2.72 20160311 164500 3.87 2.66 20160311 164500 3.97 2.72 20160311 164500 4.06 2.67 20160311 164500 4.18 2.73 20160311 164500 4.28 2.68 20160311 164500 4.36 2.73 20160311 164500 4.50 2.68 20160311 164500 4.57 2.74 20160311 164500 4.69 2.69 20160311 164500 4.78 2.75 20160311 164500 4.90 2.70 20160311 164500 4.96 2.75 20160311 164500 5.17 2.76 20160311 164500 5.38 2.76 20160311 164500 5.55 2.77 20160311 164500 5.77 2.77 20160311 164500 5.98 2.78 20160311 164500 6.17 2.79 20160311 164500 6.40 2.80 20160311 164500 6.63 2.81 20160311 164500 6.82 2.82 20160311 164500 7.06 2.82 20160311 164500 7.30 2.83 20160311 164500 7.51 2.84 20160311 164500 7.79 2.85 20160311 164500 8.16 2.87 20160311 164600 10.02 2.85 20160311 164600 10.07 2.85 20160311 164600 10.13 2.84 20160311 164600 10.17 2.84 20160311 164600 10.24 2.83 20160311 164600 10.33 2.83 20160311 164600 10.41 2.82 20160311 164600 10.51 2.81 20160311 164600 10.63 2.81 20160311 164600 10.71 2.80 20160311 164600 10.81 2.80 20160311 164600 10.89 2.79 20160311 164600 11.00 2.78 20160311 164600 11.10 2.78 20160311 164600 11.13 2.77 20160311 164600 11.16 2.76 20160311 164600 11.19 2.75 20160311 164600 11.21 2.74 20160311 164600 11.24 2.73 20160311 164600 11.28 2.72 20160311 164600 11.31 2.71 20160311 164600 11.34 2.70 20160311 164600 11.37 2.69 20160311 164600 11.38 2.67 20160311 164600 4.98 2.71 20160311 164600 5.04 2.72 20160311 164600 5.11 2.72 20160311 164600 5.18 2.73 20160311 164600 5.25 2.74 20160311 164600 5.34 2.75 20160311 164600 5.42 2.75 20160311 164600 5.50 2.76 20160311 164600 5.60 2.77 20160311 164600 5.75 2.77 20160311 164600 5.87 2.78 20160311 164600 6.02 2.79 20160311 164600 6.17 2.79 20160311 164600 6.30 2.80 20160311 164600 6.45 2.81 20160311 164600 6.60 2.81 20160311 164600 6.73 2.82 20160311 164600 6.89 2.83 20160311 164600 7.07 2.83 20160311 164600 7.22 2.83 20160311 164600 7.40 2.84 20160311 164600 7.58 2.84 20160311 164600 7.73 2.85 20160311 164600 7.91 2.85 20160311 164600 8.07 2.85 20160311 164600 8.25 2.86 20160311 164600 8.42 2.86 20160311 164600 8.56 2.86 20160311 164600 8.72 2.86 20160311 164600 8.90 2.87 20160311 164600 9.04 2.87 20160311 164600 9.21 2.87 20160311 164600 9.38 2.87 20160311 164600 9.52 2.87 20160311 164600 9.71 2.87 20160311 164600 9.82 2.87 20160311 164600 9.86 2.87 20160311 164600 9.91 2.86 20160311 164600 9.97 2.86 20160311 164700 11.14 2.33 20160311 164700 11.14 2.34 20160311 164700 11.15 2.32 20160311 164700 11.15 2.33 20160311 164700 11.15 2.34 20160311 164700 11.15 2.35 20160311 164700 11.16 2.31 20160311 164700 11.16 2.36 20160311 164700 11.18 2.31 20160311 164700 11.18 2.37 20160311 164700 11.19 2.31 20160311 164700 11.21 2.38 20160311 164700 11.22 2.31 20160311 164700 11.22 2.39 20160311 164700 11.23 2.31 20160311 164700 11.25 2.40 20160311 164700 11.26 2.31 20160311 164700 11.27 2.41 20160311 164700 11.28 2.31 20160311 164700 11.30 2.42 20160311 164700 11.31 2.31 20160311 164700 11.33 2.31 20160311 164700 11.33 2.37 20160311 164700 11.33 2.43 20160311 164700 11.34 2.44 20160311 164700 11.35 2.31 20160311 164700 11.36 2.45 20160311 164700 11.37 2.36 20160311 164700 11.37 2.47 20160311 164700 11.38 2.31 20160311 164700 11.38 2.48 20160311 164700 11.39 2.50 20160311 164700 11.40 2.32 20160311 164700 11.40 2.36 20160311 164700 11.40 2.66 20160311 164700 11.41 2.51 20160311 164700 11.41 2.65 20160311 164700 11.42 2.53 20160311 164700 11.42 2.63 20160311 164700 11.43 2.32 20160311 164700 11.43 2.35 20160311 164700 11.43 2.54 20160311 164700 11.43 2.61 20160311 164700 11.43 2.62 20160311 164700 11.45 2.32 20160311 164700 11.45 2.35 20160311 164700 11.45 2.55 20160311 164700 11.45 2.59 20160311 164700 11.46 2.58 20160311 164700 11.47 2.57 20160311 164700 11.48 2.35 20160311 164700 11.49 2.33 20160311 164700 11.50 2.35 20160311 164700 11.51 2.33 20160311 164700 11.52 2.35 20160311 164700 11.55 2.33 20160311 164700 11.55 2.35 20160311 164700 11.56 2.34 20160311 164700 11.58 2.34 20160311 164700 11.59 2.34 20160311 164800 10.44 2.52 20160311 164800 10.49 2.52 20160311 164800 10.54 2.53 20160311 164800 10.55 2.52 20160311 164800 10.55 2.53 20160311 164800 10.56 2.52 20160311 164800 10.56 2.53 20160311 164800 10.57 2.53 20160311 164800 10.58 2.52 20160311 164800 10.60 2.52 20160311 164800 10.62 2.50 20160311 164800 10.62 2.51 20160311 164800 10.63 2.49 20160311 164800 10.63 2.50 20160311 164800 10.63 2.51 20160311 164800 10.63 2.52 20160311 164800 10.64 2.48 20160311 164800 10.65 2.47 20160311 164800 10.68 2.46 20160311 164800 10.69 2.46 20160311 164800 10.73 2.45 20160311 164800 10.75 2.44 20160311 164800 10.76 2.44 20160311 164800 10.77 2.43 20160311 164800 10.79 2.42 20160311 164800 10.81 2.42 20160311 164800 10.83 2.41 20160311 164800 10.86 2.41 20160311 164800 10.88 2.40 20160311 164800 10.92 2.40 20160311 164800 10.95 2.40 20160311 164800 10.98 2.40 20160311 164800 11.02 2.40 20160311 164800 11.06 2.39 20160311 164800 11.09 2.39 20160311 164800 11.13 2.39 20160311 164800 11.16 2.39 20160311 164800 11.20 2.38 20160311 164800 11.23 2.38 20160311 164800 11.27 2.38 20160311 164800 11.31 2.37 20160311 170100 4.29 2.73 20160311 170100 4.32 2.72 20160311 170100 4.35 2.71 20160311 170100 4.40 2.70 20160311 170100 4.42 2.69 20160311 170100 4.47 2.68 20160311 170100 4.49 2.68 20160311 170100 4.53 2.67 20160311 170100 4.55 2.66 20160311 170100 4.57 2.65 20160311 170100 4.59 2.64 20160311 170100 4.61 2.64 20160311 170100 4.63 2.63 20160311 170100 4.65 2.62 20160311 170100 4.68 2.44 20160311 170100 4.68 2.62 20160311 170100 4.69 2.44 20160311 170100 4.70 2.61 20160311 170100 4.72 2.61 20160311 170100 4.73 2.44 20160311 170100 4.74 2.60 20160311 170100 4.75 2.44 20160311 170100 4.77 2.59 20160311 170100 4.79 2.59 20160311 170100 4.81 2.58 20160311 170100 4.83 2.58 20160311 170100 4.86 2.44 20160311 170100 4.87 2.57 20160311 170100 4.89 2.57 20160311 170100 4.93 2.56 20160311 170100 4.96 2.56 20160311 170100 4.99 2.44 20160311 170100 4.99 2.55 20160311 170100 5.02 2.55 20160311 170100 5.06 2.54 20160311 170100 5.09 2.54 20160311 170100 5.14 2.53 20160311 170100 5.18 2.44 20160311 170100 5.20 2.53 20160311 170100 5.25 2.52 20160311 170100 5.31 2.51 20160311 170100 5.36 2.50 20160311 170100 5.39 2.45 20160311 170100 5.39 2.46 20160311 170100 5.41 2.44 20160311 170100 5.41 2.45 20160311 170100 5.42 2.46 20160311 170100 5.42 2.49 20160311 170100 5.43 2.45 20160311 170100 5.45 2.46 20160311 170100 5.47 2.47 20160311 170100 5.48 2.49 20160311 170100 5.49 2.46 20160311 170100 5.49 2.47 20160311 170100 5.51 2.47 20160311 170100 5.52 2.47 20160311 170100 5.53 2.47 20160311 170100 5.54 2.48 20160311 170100 5.56 2.47 20160311 170100 5.57 2.47 20160311 170100 5.60 2.47 20160311 170200 4.09 2.84 20160311 170200 4.10 2.82 20160311 170200 4.10 2.85 20160311 170200 4.10 2.86 20160311 170200 4.11 2.81 20160311 170200 4.11 2.83 20160311 170200 4.11 2.87 20160311 170200 4.12 2.80 20160311 170200 4.12 2.88 20160311 170200 4.12 2.89 20160311 170200 4.13 2.79 20160311 170200 4.13 2.90 20160311 170200 4.14 2.91 20160311 170200 4.15 2.92 20160311 170200 4.16 2.78 20160311 170200 4.16 2.93 20160311 170200 4.17 2.77 20160311 170200 4.18 2.94 20160311 170200 4.19 2.76 20160311 170200 4.19 2.95 20160311 170200 4.21 2.96 20160311 170200 4.22 2.75 20160311 170200 4.23 2.97 20160311 170200 4.24 2.74 20160311 170200 4.26 2.98 20160311 170200 4.30 2.99 20160311 170200 4.35 3.01 20160311 170200 4.38 3.02 20160311 170200 4.44 3.03 20160311 170200 4.50 3.04 20160311 170200 4.54 3.05 20160311 170200 4.60 3.06 20160311 170200 4.67 3.07 20160311 170200 4.72 3.08 20160311 170200 4.78 3.09 20160311 170200 4.85 3.11 20160311 170200 4.91 3.12 20160311 170200 4.98 3.13 20160311 170200 5.06 3.14 20160311 170200 5.12 3.15 20160311 170200 5.21 3.16 20160311 170200 5.26 3.17 20160311 170200 5.27 3.18 20160311 170200 5.29 3.20 20160311 170200 5.30 3.21 20160311 170200 5.31 3.22 20160311 170200 5.33 3.23 20160311 170200 5.35 3.24 20160311 170200 5.37 3.26 20160311 170200 5.39 3.27 20160311 170200 5.39 3.31 20160311 170200 5.40 3.28 20160311 170200 5.40 3.29 20160311 170200 5.40 3.30 20160311 170200 5.40 3.32 20160311 170200 5.40 3.33 20160311 170200 5.40 3.34 20160311 170200 5.41 3.35 20160311 170200 5.41 3.37 20160311 170200 5.47 3.38 20160311 170200 5.58 3.39 20160311 170200 5.69 3.40 20160311 170200 5.79 3.41 20160311 170200 5.90 3.42 20160311 170300 10.05 4.28 20160311 170300 10.10 4.29 20160311 170300 10.17 4.31 20160311 170300 10.24 4.32 20160311 170300 10.30 4.33 20160311 170300 10.36 4.35 20160311 170300 6.00 3.43 20160311 170300 6.12 3.44 20160311 170300 6.24 3.45 20160311 170300 6.35 3.46 20160311 170300 6.45 3.47 20160311 170300 6.54 3.49 20160311 170300 6.62 3.50 20160311 170300 6.71 3.51 20160311 170300 6.79 3.53 20160311 170300 6.87 3.54 20160311 170300 6.96 3.55 20160311 170300 7.04 3.56 20160311 170300 7.12 3.57 20160311 170300 7.18 3.59 20160311 170300 7.23 3.60 20160311 170300 7.28 3.61 20160311 170300 7.33 3.62 20160311 170300 7.39 3.64 20160311 170300 7.44 3.65 20160311 170300 7.49 3.66 20160311 170300 7.55 3.68 20160311 170300 7.60 3.69 20160311 170300 7.67 3.71 20160311 170300 7.73 3.72 20160311 170300 7.80 3.74 20160311 170300 7.88 3.76 20160311 170300 7.94 3.77 20160311 170300 8.02 3.79 20160311 170300 8.10 3.81 20160311 170300 8.17 3.82 20160311 170300 8.24 3.84 20160311 170300 8.30 3.86 20160311 170300 8.34 3.87 20160311 170300 8.40 3.89 20160311 170300 8.46 3.91 20160311 170300 8.51 3.93 20160311 170300 8.57 3.95 20160311 170300 8.64 3.96 20160311 170300 8.69 3.98 20160311 170300 8.76 4.00 20160311 170300 8.85 4.02 20160311 170300 8.93 4.03 20160311 170300 9.02 4.05 20160311 170300 9.11 4.06 20160311 170300 9.18 4.08 20160311 170300 9.27 4.10 20160311 170300 9.36 4.11 20160311 170300 9.44 4.13 20160311 170300 9.51 4.14 20160311 170300 9.57 4.16 20160311 170300 9.62 4.17 20160311 170300 9.68 4.19 20160311 170300 9.74 4.20 20160311 170300 9.80 4.22 20160311 170300 9.86 4.23 20160311 170300 9.92 4.25 20160311 170300 9.98 4.26 20160311 170400 10.44 4.36 20160311 170400 10.50 4.37 20160311 170400 10.57 4.39 20160311 170400 10.64 4.40 20160311 170400 10.70 4.42 20160311 170400 10.78 4.43 20160311 170400 10.86 4.45 20160311 170400 10.93 4.46 20160311 170400 11.02 4.48 20160311 170400 11.10 4.49 20160311 170400 11.17 4.51 20160311 170400 11.26 4.52 20160311 170400 11.31 4.54 20160311 170400 11.34 4.55 20160311 170400 11.39 4.57 20160311 170400 11.44 4.58 20160311 170400 11.48 4.60 20160311 170400 11.53 4.61 20160311 170400 11.58 4.63 20160311 170400 11.62 4.64 20160311 170400 11.68 4.66 20160311 170400 11.81 4.67 20160311 170400 11.91 4.69 20160311 170400 12.04 4.70 20160311 170400 12.17 4.72 20160311 170400 12.28 4.73 20160311 170400 12.42 4.75 20160311 170400 12.56 4.76 20160311 170400 12.68 4.78 20160311 170400 12.80 4.79 20160311 170400 12.88 4.80 20160311 170400 12.96 4.81 20160311 170400 13.05 4.83 20160311 170400 13.12 4.84 20160311 170400 13.20 4.85 20160311 170400 13.28 4.86 20160311 170400 13.35 4.87 20160311 170400 13.43 4.88 20160311 170400 13.48 4.89 20160311 170400 13.51 4.90 20160311 170400 13.54 4.91 20160311 170400 13.57 4.92 20160311 170400 13.57 5.00 20160311 170400 13.58 5.00 20160311 170400 13.59 5.00 20160311 170400 13.60 4.92 20160311 170400 13.60 5.00 20160311 170400 13.61 4.99 20160311 170400 13.62 4.99 20160311 170400 13.63 4.93 20160311 170400 13.63 4.99 20160311 170400 13.64 4.98 20160311 170400 13.65 4.98 20160311 170400 13.66 4.94 20160311 170400 13.66 4.98 20160311 170400 13.67 4.97 20160311 170400 13.68 4.94 20160311 170400 13.68 4.97 20160311 170400 13.69 4.97 20160311 170400 13.70 4.96 20160311 170400 13.71 4.95 20160311 170400 13.71 4.96 20160311 170500 10.95 4.81 20160311 170500 11.03 4.81 20160311 170500 11.11 4.82 20160311 170500 11.20 4.83 20160311 170500 11.27 4.84 20160311 170500 11.36 4.85 20160311 170500 11.45 4.86 20160311 170500 11.52 4.86 20160311 170500 11.60 4.87 20160311 170500 11.68 4.88 20160311 170500 11.76 4.89 20160311 170500 11.85 4.90 20160311 170500 11.94 4.91 20160311 170500 12.02 4.92 20160311 170500 12.11 4.93 20160311 170500 12.20 4.94 20160311 170500 12.28 4.95 20160311 170500 12.37 4.96 20160311 170500 12.45 4.97 20160311 170500 12.47 4.97 20160311 170500 12.49 4.98 20160311 170500 12.51 4.98 20160311 170500 12.53 4.99 20160311 170500 12.55 4.99 20160311 170500 12.57 5.00 20160311 170500 12.58 5.01 20160311 170500 12.60 5.01 20160311 170500 12.62 5.01 20160311 170500 12.62 5.02 20160311 170500 12.63 5.02 20160311 170500 12.64 5.02 20160311 170500 12.66 5.02 20160311 170500 12.68 5.02 20160311 170500 12.72 5.02 20160311 170500 12.75 5.02 20160311 170500 12.77 5.02 20160311 170500 12.80 5.02 20160311 170500 12.83 5.02 20160311 170500 12.86 5.02 20160311 170500 12.89 5.02 20160311 170500 12.92 5.02 20160311 170500 12.95 5.02 20160311 170500 12.98 5.02 20160311 170500 13.02 5.02 20160311 170500 13.04 5.02 20160311 170500 13.08 5.01 20160311 170500 13.12 5.01 20160311 170500 13.15 5.01 20160311 170500 13.18 5.01 20160311 170500 13.23 5.01 20160311 170500 13.27 5.01 20160311 170500 13.32 5.01 20160311 170500 13.36 5.01 20160311 170500 13.40 5.01 20160311 170500 13.45 5.01 20160311 170500 13.49 5.00 20160311 170500 13.53 5.00 20160311 170500 13.57 5.00 20160311 170600 10.07 4.74 20160311 170600 10.19 4.75 20160311 170600 10.30 4.76 20160311 170600 10.40 4.76 20160311 170600 10.51 4.77 20160311 170600 10.62 4.78 20160311 170600 10.72 4.79 20160311 170600 10.83 4.80 20160311 170600 6.62 4.46 20160311 170600 6.76 4.46 20160311 170600 6.91 4.47 20160311 170600 7.02 4.48 20160311 170600 7.15 4.48 20160311 170600 7.28 4.49 20160311 170600 7.39 4.50 20160311 170600 7.52 4.51 20160311 170600 7.64 4.51 20160311 170600 7.75 4.52 20160311 170600 7.88 4.53 20160311 170600 8.00 4.54 20160311 170600 8.13 4.55 20160311 170600 8.24 4.55 20160311 170600 8.37 4.56 20160311 170600 8.50 4.57 20160311 170600 8.61 4.58 20160311 170600 8.74 4.59 20160311 170600 8.87 4.60 20160311 170600 8.98 4.61 20160311 170600 9.11 4.61 20160311 170600 9.18 4.62 20160311 170600 9.23 4.62 20160311 170600 9.25 4.69 20160311 170600 9.25 4.70 20160311 170600 9.26 4.69 20160311 170600 9.27 4.68 20160311 170600 9.28 4.63 20160311 170600 9.28 4.68 20160311 170600 9.28 4.70 20160311 170600 9.31 4.68 20160311 170600 9.33 4.63 20160311 170600 9.34 4.68 20160311 170600 9.36 4.70 20160311 170600 9.38 4.64 20160311 170600 9.38 4.67 20160311 170600 9.42 4.67 20160311 170600 9.44 4.64 20160311 170600 9.44 4.71 20160311 170600 9.45 4.67 20160311 170600 9.49 4.65 20160311 170600 9.49 4.66 20160311 170600 9.52 4.66 20160311 170600 9.53 4.71 20160311 170600 9.54 4.65 20160311 170600 9.55 4.66 20160311 170600 9.59 4.65 20160311 170600 9.62 4.72 20160311 170600 9.70 4.72 20160311 170600 9.79 4.72 20160311 170600 9.89 4.73 20160311 170600 9.98 4.73 20160311 170700 5.35 4.37 20160311 170700 5.39 4.37 20160311 170700 5.40 4.40 20160311 170700 5.41 4.40 20160311 170700 5.42 4.39 20160311 170700 5.43 4.39 20160311 170700 5.43 4.40 20160311 170700 5.44 4.39 20160311 170700 5.45 4.37 20160311 170700 5.45 4.38 20160311 170700 5.46 4.38 20160311 170700 5.47 4.41 20160311 170700 5.51 4.41 20160311 170700 5.54 4.41 20160311 170700 5.59 4.41 20160311 170700 5.63 4.42 20160311 170700 5.67 4.42 20160311 170700 5.72 4.42 20160311 170700 5.77 4.42 20160311 170700 5.92 4.43 20160311 170700 6.07 4.44 20160311 170700 6.20 4.44 20160311 170700 6.35 4.45 20160311 170700 6.49 4.45 20160311 173700 11.42 2.61 20160311 173700 11.77 2.79 20160311 173700 12.13 2.99 20160311 173700 12.42 3.16 20160311 173700 12.74 3.32 20160311 173700 12.94 3.45 20160311 173700 12.99 3.51 20160311 173700 13.05 3.56 20160311 173700 13.09 3.61 20160311 173700 13.13 3.66 20160311 173700 13.16 3.69 20160311 173700 9.58 1.64 20160311 173800 10.10 3.63 20160311 173800 10.33 3.66 20160311 173800 10.53 3.68 20160311 173800 10.78 3.71 20160311 173800 11.02 3.73 20160311 173800 11.23 3.75 20160311 173800 11.48 3.77 20160311 173800 11.73 3.80 20160311 173800 11.86 3.81 20160311 173800 11.93 3.83 20160311 173800 11.99 3.84 20160311 173800 12.04 3.85 20160311 173800 12.09 3.86 20160311 173800 12.13 3.87 20160311 173800 12.15 3.88 20160311 173800 12.19 3.89 20160311 173800 12.22 3.90 20160311 173800 12.28 3.90 20160311 173800 12.36 3.91 20160311 173800 12.45 3.91 20160311 173800 12.53 3.91 20160311 173800 12.62 3.91 20160311 173800 12.71 3.92 20160311 173800 12.81 3.92 20160311 173800 12.89 3.92 20160311 173800 13.00 3.92 20160311 173800 13.04 3.92 20160311 173800 13.07 3.92 20160311 173800 13.10 3.92 20160311 173800 13.13 3.92 20160311 173800 13.15 3.92 20160311 173800 13.17 3.93 20160311 173800 13.19 3.73 20160311 173800 13.19 3.93 20160311 173800 13.20 3.75 20160311 173800 13.20 3.84 20160311 173800 13.20 3.85 20160311 173800 13.20 3.87 20160311 173800 13.20 3.89 20160311 173800 13.20 3.91 20160311 173800 13.20 3.92 20160311 173800 13.20 3.93 20160311 173800 13.21 3.77 20160311 173800 13.21 3.80 20160311 173800 13.21 3.82 20160311 173800 8.87 3.36 20160311 173800 8.90 3.37 20160311 173800 8.92 3.38 20160311 173800 8.94 3.39 20160311 173800 8.97 3.40 20160311 173800 9.00 3.41 20160311 173800 9.03 3.43 20160311 173800 9.06 3.44 20160311 173800 9.10 3.45 20160311 173800 9.16 3.47 20160311 173800 9.23 3.48 20160311 173800 9.30 3.50 20160311 173800 9.38 3.52 20160311 173800 9.46 3.54 20160311 173800 9.54 3.55 20160311 173800 9.64 3.57 20160311 173800 9.74 3.59 20160311 173800 9.87 3.61 20160311 173900 5.43 3.03 20160311 173900 5.47 3.03 20160311 173900 5.47 3.04 20160311 173900 5.52 3.05 20160311 173900 5.54 3.03 20160311 173900 5.55 3.06 20160311 173900 5.60 3.07 20160311 173900 5.61 3.03 20160311 173900 5.63 3.08 20160311 173900 5.67 3.03 20160311 173900 5.67 3.09 20160311 173900 5.71 3.10 20160311 173900 5.74 3.03 20160311 173900 5.75 3.11 20160311 173900 5.79 3.12 20160311 173900 5.81 3.04 20160311 173900 5.85 3.12 20160311 173900 5.86 3.04 20160311 173900 5.91 3.12 20160311 173900 5.92 3.04 20160311 173900 5.96 3.13 20160311 173900 6.00 3.04 20160311 173900 6.02 3.13 20160311 173900 6.08 3.13 20160311 173900 6.09 3.04 20160311 173900 6.14 3.14 20160311 173900 6.19 3.05 20160311 173900 6.20 3.14 20160311 173900 6.25 3.15 20160311 173900 6.29 3.05 20160311 173900 6.35 3.15 20160311 173900 6.38 3.05 20160311 173900 6.47 3.16 20160311 173900 6.48 3.05 20160311 173900 6.57 3.05 20160311 173900 6.57 3.16 20160311 173900 6.67 3.06 20160311 173900 6.69 3.17 20160311 173900 6.78 3.06 20160311 173900 6.81 3.18 20160311 173900 6.87 3.06 20160311 173900 6.92 3.18 20160311 173900 7.04 3.19 20160311 173900 7.16 3.20 20160311 173900 7.26 3.20 20160311 173900 7.38 3.21 20160311 173900 7.49 3.22 20160311 173900 7.59 3.22 20160311 173900 7.70 3.23 20160311 173900 7.82 3.24 20160311 173900 7.91 3.25 20160311 173900 8.02 3.25 20160311 173900 8.14 3.26 20160311 173900 8.23 3.27 20160311 173900 8.31 3.28 20160311 173900 8.38 3.29 20160311 173900 8.44 3.30 20160311 173900 8.51 3.30 20160311 173900 8.58 3.31 20160311 173900 8.64 3.32 20160311 173900 8.71 3.33 20160311 173900 8.78 3.34 20160311 173900 8.85 3.35 20160311 174000 6.89 3.06 20160311 174000 6.93 3.06 20160311 174000 6.97 3.07 20160311 174000 7.01 3.07 20160311 174000 7.05 3.07 20160311 174000 7.08 3.07 20160311 174000 7.12 3.07 20160311 174000 7.17 3.07 20160311 174000 7.20 3.07 20160311 174000 7.22 3.05 20160311 174000 7.25 3.04 20160311 174000 7.27 3.02 20160311 174000 7.30 3.00 20160311 174000 7.32 2.98 20160311 174000 7.35 2.95 20160311 174000 7.38 2.92 20160311 174000 7.40 2.89 20160311 174000 7.43 2.87 20160311 174000 7.45 2.87 20160311 174000 7.47 2.87 20160311 174000 7.49 2.88 20160311 174000 7.51 2.89 20160311 174000 7.52 2.90 20160311 174000 7.54 2.92 20160311 174000 7.56 2.94 20160311 174000 7.57 2.95 20160311 174000 7.61 2.96 20160311 174000 7.65 2.97 20160311 174000 7.71 2.98 20160311 174000 7.76 2.99 20160311 174000 7.80 2.99 20160311 174000 7.86 3.00 20160311 174000 7.91 3.00 20160311 174000 7.95 3.00 20160311 174000 8.00 3.01 20160311 174000 8.07 3.01 20160311 174000 8.14 3.02 20160311 174000 8.22 3.02 20160311 174000 8.29 3.03 20160311 174000 8.37 3.04 20160311 174000 8.46 3.04 20160311 174000 8.53 3.04 20160311 174000 8.62 3.05 20160311 174000 8.71 3.05 20160311 174000 8.72 3.06 20160311 174000 8.73 3.06 20160311 174000 8.74 3.07 20160311 174000 8.76 3.07 20160311 174000 8.77 3.07 20160311 175300 7.93 2.26 20160311 175300 7.97 2.27 20160311 175300 8.02 2.28 20160311 175300 8.07 2.29 20160311 175300 8.10 2.40 20160311 175300 8.10 2.41 20160311 175300 8.12 2.30 20160311 175300 8.12 2.40 20160311 175300 8.14 2.39 20160311 175300 8.16 2.38 20160311 175300 8.18 2.32 20160311 175300 8.19 2.38 20160311 175300 8.23 2.37 20160311 175300 8.25 2.33 20160311 175300 8.26 2.37 20160311 175300 8.29 2.36 20160311 175300 8.31 2.34 20160311 175300 8.33 2.35 20160311 175400 10.69 2.14 20160311 175400 11.15 2.17 20160311 175400 12.37 2.26 20160311 175400 12.51 2.47 20160311 175400 12.62 2.64 20160311 175400 12.77 2.85 20160311 175400 12.92 3.06 20160311 175400 13.05 3.23 20160311 175400 13.21 3.44 20160311 175400 13.38 3.65 20160311 175400 13.55 3.86 20160311 175400 13.66 4.02 20160311 175400 13.77 4.18 20160311 175400 13.87 4.34 20160311 175400 13.96 4.47 20160311 175400 14.09 4.63 20160311 175400 14.23 4.79 20160311 175400 14.36 4.93 20160311 175400 14.53 5.10 20160311 175400 14.71 5.27 20160311 175400 15.09 5.43 20160311 175400 15.49 5.56 20160311 175400 15.98 5.71 20160311 175400 16.46 5.87 20160311 175400 16.88 6.00 20160311 175400 17.37 6.16 20160311 175400 17.87 6.32 20160311 175400 18.37 6.48 20160311 175400 18.81 6.62 20160311 175400 19.08 6.76 20160311 175400 19.30 6.89 20160311 175400 19.45 7.00 20160311 175400 19.64 7.14 20160311 175400 19.83 7.27 20160311 175400 20.00 7.40 20160311 175400 20.14 7.51 20160311 175400 20.28 7.64 20160311 175400 20.33 8.31 20160311 175400 20.33 8.49 20160311 175400 20.34 8.22 20160311 175400 20.34 8.41 20160311 175400 20.35 8.12 20160311 175400 20.35 8.57 20160311 175400 20.36 8.04 20160311 175400 20.37 7.95 20160311 175400 20.38 7.85 20160311 175400 20.39 7.77 20160311 175400 20.44 8.63 20160311 175400 7.90 2.25 20160311 175500 16.92 8.14 20160311 175500 17.01 8.17 20160311 175500 17.10 8.20 20160311 175500 17.21 8.24 20160311 175500 17.28 8.27 20160311 175500 17.36 8.30 20160311 175500 17.44 8.33 20160311 175500 17.52 8.37 20160311 175500 17.59 8.40 20160311 175500 17.66 8.42 20160311 175500 17.75 8.46 20160311 175500 17.82 8.48 20160311 175500 17.91 8.52 20160311 175500 18.01 8.55 20160311 175500 18.09 8.57 20160311 175500 18.17 8.60 20160311 175500 18.26 8.63 20160311 175500 18.36 8.66 20160311 175500 18.44 8.69 20160311 175500 18.54 8.72 20160311 175500 18.64 8.75 20160311 175500 18.72 8.78 20160311 175500 18.79 8.81 20160311 175500 18.85 8.83 20160311 175500 18.92 8.86 20160311 175500 18.98 8.88 20160311 175500 19.05 8.91 20160311 175500 19.12 8.93 20160311 175500 19.18 8.96 20160311 175500 19.25 8.99 20160311 175500 19.32 9.00 20160311 175500 19.40 9.02 20160311 175500 19.48 9.04 20160311 175500 19.57 9.06 20160311 175500 19.65 9.08 20160311 175500 19.73 9.10 20160311 175500 19.82 9.12 20160311 175500 19.91 9.13 20160311 175500 19.98 9.15 20160311 175500 20.04 9.15 20160311 175500 20.11 9.16 20160311 175500 20.19 9.17 20160311 175500 20.25 9.18 20160311 175500 20.32 9.18 20160311 175500 20.39 9.19 20160311 175500 20.47 9.20 20160311 175500 20.50 8.68 20160311 175500 20.53 9.20 20160311 175500 20.58 8.74 20160311 175500 20.58 9.20 20160311 175500 20.64 9.18 20160311 175500 20.67 8.80 20160311 175500 20.69 9.17 20160311 175500 20.74 9.15 20160311 175500 20.76 8.86 20160311 175500 20.80 9.13 20160311 175500 20.83 8.90 20160311 175500 20.85 9.11 20160311 175500 20.90 9.09 20160311 175500 20.92 8.96 20160311 175500 20.96 9.07 20160311 175500 21.00 9.02 20160311 175500 21.01 9.05 20160311 175600 11.05 6.39 20160311 175600 11.13 6.41 20160311 175600 11.22 6.44 20160311 175600 11.32 6.46 20160311 175600 11.43 6.49 20160311 175600 11.52 6.51 20160311 175600 11.63 6.53 20160311 175600 11.74 6.56 20160311 175600 11.85 6.58 20160311 175600 11.98 6.61 20160311 175600 12.10 6.63 20160311 175600 12.23 6.66 20160311 175600 12.32 6.68 20160311 175600 12.45 6.71 20160311 175600 12.57 6.73 20160311 175600 12.66 6.76 20160311 175600 12.74 6.78 20160311 175600 12.81 6.81 20160311 175600 12.89 6.83 20160311 175600 12.96 6.86 20160311 175600 13.04 6.88 20160311 175600 13.13 6.91 20160311 175600 13.19 6.93 20160311 175600 13.27 6.96 20160311 175600 13.37 6.98 20160311 175600 13.46 7.01 20160311 175600 13.55 7.03 20160311 175600 13.63 7.06 20160311 175600 13.73 7.08 20160311 175600 13.82 7.11 20160311 175600 13.90 7.13 20160311 175600 14.00 7.16 20160311 175600 14.08 7.18 20160311 175600 14.15 7.21 20160311 175600 14.22 7.23 20160311 175600 14.29 7.26 20160311 175600 14.37 7.29 20160311 175600 14.42 7.31 20160311 175600 14.49 7.34 20160311 175600 14.57 7.36 20160311 175600 14.63 7.39 20160311 175600 14.71 7.42 20160311 175600 14.81 7.45 20160311 175600 14.89 7.47 20160311 175600 14.97 7.50 20160311 175600 15.07 7.53 20160311 175600 15.16 7.56 20160311 175600 15.25 7.59 20160311 175600 15.33 7.62 20160311 175600 15.43 7.65 20160311 175600 15.53 7.68 20160311 175600 15.62 7.71 20160311 175600 15.72 7.74 20160311 175600 15.83 7.78 20160311 175600 15.90 7.80 20160311 175600 16.01 7.84 20160311 175600 16.11 7.87 20160311 175600 16.22 7.91 20160311 175600 16.31 7.94 20160311 175600 16.42 7.97 20160311 175600 16.51 8.00 20160311 175600 16.60 8.03 20160311 175600 16.70 8.07 20160311 175600 16.81 8.10 20160311 175700 10.06 6.11 20160311 175700 10.13 6.13 20160311 175700 10.20 6.15 20160311 175700 10.26 6.17 20160311 175700 10.33 6.19 20160311 175700 10.38 6.20 20160311 175700 10.45 6.23 20160311 175700 10.51 6.24 20160311 175700 10.56 6.26 20160311 175700 10.63 6.28 20160311 175700 10.70 6.30 20160311 175700 10.76 6.32 20160311 175700 10.83 6.34 20160311 175700 10.93 6.36 20160311 175700 7.40 5.32 20160311 175700 7.40 5.35 20160311 175700 7.41 5.34 20160311 175700 7.41 5.37 20160311 175700 7.41 5.38 20160311 175700 7.41 5.40 20160311 175700 7.42 5.41 20160311 175700 7.43 5.43 20160311 175700 7.46 5.44 20160311 175700 7.52 5.46 20160311 175700 7.57 5.47 20160311 175700 7.62 5.49 20160311 175700 7.69 5.51 20160311 175700 7.75 5.52 20160311 175700 7.80 5.53 20160311 175700 7.86 5.55 20160311 175700 7.93 5.57 20160311 175700 7.99 5.59 20160311 175700 8.03 5.60 20160311 175700 8.08 5.61 20160311 175700 8.14 5.63 20160311 175700 8.20 5.65 20160311 175700 8.24 5.66 20160311 175700 8.30 5.68 20160311 175700 8.36 5.69 20160311 175700 8.41 5.71 20160311 175700 8.47 5.72 20160311 175700 8.53 5.74 20160311 175700 8.60 5.76 20160311 175700 8.66 5.77 20160311 175700 8.72 5.79 20160311 175700 8.79 5.81 20160311 175700 8.85 5.82 20160311 175700 8.91 5.84 20160311 175700 8.98 5.85 20160311 175700 9.05 5.87 20160311 175700 9.12 5.89 20160311 175700 9.19 5.91 20160311 175700 9.26 5.92 20160311 175700 9.33 5.94 20160311 175700 9.41 5.96 20160311 175700 9.49 5.97 20160311 175700 9.57 5.99 20160311 175700 9.62 6.00 20160311 175700 9.70 6.02 20160311 175700 9.78 6.04 20160311 175700 9.85 6.06 20160311 175700 9.91 6.07 20160311 175700 9.98 6.09 20160311 175800 5.47 4.26 20160311 175800 5.52 4.23 20160311 175800 5.55 4.28 20160311 175800 5.63 4.20 20160311 175800 5.64 4.30 20160311 175800 5.72 4.33 20160311 175800 5.78 4.35 20160311 175800 5.87 4.38 20160311 175800 5.90 4.93 20160311 175800 5.92 4.91 20160311 175800 5.92 4.94 20160311 175800 5.94 4.40 20160311 175800 5.94 4.90 20160311 175800 5.94 4.96 20160311 175800 5.96 4.97 20160311 175800 5.97 4.88 20160311 175800 5.99 4.99 20160311 175800 6.00 5.00 20160311 175800 6.01 4.87 20160311 175800 6.02 4.43 20160311 175800 6.03 5.01 20160311 175800 6.04 4.85 20160311 175800 6.06 5.03 20160311 175800 6.07 4.84 20160311 175800 6.08 4.45 20160311 175800 6.09 5.04 20160311 175800 6.10 4.82 20160311 175800 6.12 4.47 20160311 175800 6.12 4.49 20160311 175800 6.12 4.51 20160311 175800 6.12 5.06 20160311 175800 6.13 4.53 20160311 175800 6.13 4.80 20160311 175800 6.14 4.55 20160311 175800 6.14 4.57 20160311 175800 6.15 4.59 20160311 175800 6.16 4.72 20160311 175800 6.16 4.75 20160311 175800 6.16 4.77 20160311 175800 6.16 4.79 20160311 175800 6.17 4.61 20160311 175800 6.17 4.69 20160311 175800 6.17 4.70 20160311 175800 6.17 4.74 20160311 175800 6.18 4.63 20160311 175800 6.18 4.65 20160311 175800 6.18 4.67 20160311 175800 6.19 5.07 20160311 175800 6.26 5.09 20160311 175800 6.33 5.10 20160311 175800 6.39 5.11 20160311 175800 6.47 5.13 20160311 175800 6.55 5.14 20160311 175800 6.62 5.16 20160311 175800 6.71 5.17 20160311 175800 6.79 5.19 20160311 175800 6.87 5.20 20160311 175800 6.94 5.22 20160311 175800 7.02 5.23 20160311 175800 7.10 5.25 20160311 175800 7.17 5.26 20160311 175800 7.25 5.28 20160311 175800 7.32 5.29 20160311 175800 7.39 5.31 20160311 175900 5.73 4.18 20160311 175900 5.82 4.15 20160311 175900 5.93 4.12 20160311 175900 6.03 4.10 20160311 175900 6.14 4.07 20160311 175900 6.24 4.04 20160311 175900 6.35 4.02 20160311 175900 6.48 3.99 20160311 175900 6.62 3.96 20160311 175900 6.74 3.93 20160311 175900 6.87 3.90 20160311 175900 7.01 3.88 20160311 175900 7.13 3.85 20160311 175900 7.26 3.82 20160311 175900 7.33 2.43 20160311 175900 7.38 2.45 20160311 175900 7.40 3.79 20160311 175900 7.43 2.48 20160311 175900 7.48 2.51 20160311 175900 7.51 3.76 20160311 175900 7.53 2.53 20160311 175900 7.56 3.74 20160311 175900 7.58 2.56 20160311 175900 7.61 3.71 20160311 175900 7.63 2.59 20160311 175900 7.67 3.68 20160311 175900 7.69 2.62 20160311 175900 7.73 2.64 20160311 175900 7.73 3.65 20160311 175900 7.77 3.63 20160311 175900 7.79 2.67 20160311 175900 7.83 3.60 20160311 175900 7.85 2.70 20160311 175900 7.88 3.57 20160311 175900 7.89 2.73 20160311 175900 7.93 3.55 20160311 175900 7.94 2.76 20160311 175900 7.97 3.52 20160311 175900 8.00 2.79 20160311 175900 8.01 3.49 20160311 175900 8.03 2.82 20160311 175900 8.04 3.46 20160311 175900 8.05 2.84 20160311 175900 8.06 3.43 20160311 175900 8.08 2.87 20160311 175900 8.10 2.90 20160311 175900 8.10 3.40 20160311 175900 8.13 2.93 20160311 175900 8.13 3.37 20160311 175900 8.15 2.95 20160311 175900 8.16 3.34 20160311 175900 8.17 2.98 20160311 175900 8.19 3.32 20160311 175900 8.20 3.01 20160311 175900 8.21 3.04 20160311 175900 8.22 3.07 20160311 175900 8.22 3.10 20160311 175900 8.22 3.12 20160311 175900 8.22 3.15 20160311 175900 8.22 3.18 20160311 175900 8.22 3.21 20160311 175900 8.22 3.24 20160311 175900 8.22 3.26 20160311 175900 8.22 3.29 20160311 180000 1.42 1.47 20160311 180000 1.43 1.48 20160311 180000 1.44 1.47 20160311 180000 1.48 1.49 20160311 180000 1.49 1.46 20160311 180000 1.56 1.50 20160311 180000 1.59 1.45 20160311 180000 1.66 1.51 20160311 180000 1.70 1.44 20160311 180000 1.77 1.52 20160311 180000 1.80 1.44 20160311 180000 1.89 1.53 20160311 180000 1.91 1.44 20160311 180000 2.01 1.54 20160311 180000 2.03 1.44 20160311 180000 2.12 1.55 20160311 180000 2.14 1.43 20160311 180000 2.25 1.57 20160311 180000 2.28 1.43 20160311 180000 2.39 1.58 20160311 180000 2.42 1.43 20160311 180000 2.51 1.59 20160311 180000 2.57 1.43 20160311 180000 2.65 1.60 20160311 180000 2.79 1.62 20160311 180000 3.00 1.63 20160311 180000 3.17 1.64 20160311 180000 3.38 1.66 20160311 180000 3.59 1.67 20160311 180000 3.80 1.68 20160311 180000 3.98 1.69 20160311 180000 4.19 1.71 20160311 180000 4.40 1.72 20160311 180000 4.56 1.73 20160311 180000 4.69 1.75 20160311 180000 4.82 1.77 20160311 180000 4.95 1.79 20160311 180000 5.06 1.81 20160311 180000 5.20 1.83 20160311 180000 5.33 1.85 20160311 180000 5.46 1.86 20160311 180000 5.58 1.88 20160311 180000 5.69 1.90 20160311 180000 5.78 1.93 20160311 180000 5.88 1.95 20160311 180000 5.95 1.97 20160311 180000 6.04 1.99 20160311 180000 6.13 2.02 20160311 180000 6.21 2.04 20160311 180000 6.30 2.06 20160311 180000 6.39 2.09 20160311 180000 6.48 2.11 20160311 180000 6.55 2.14 20160311 180000 6.64 2.16 20160311 180000 6.73 2.19 20160311 180000 6.81 2.22 20160311 180000 6.89 2.24 20160311 180000 6.98 2.27 20160311 180000 7.07 2.30 20160311 180000 7.14 2.32 20160311 180000 7.19 2.35 20160311 180000 7.24 2.38 20160311 180000 7.29 2.40 20160311 180100 2.70 1.43 20160311 180100 2.85 1.42 20160311 180100 2.98 1.42 20160311 180100 3.11 1.43 20160311 180100 3.23 1.43 20160311 180100 3.37 1.43 20160311 180100 3.52 1.43 20160311 180100 3.68 1.44 20160311 180100 3.82 1.44 20160311 180100 3.99 1.44 20160311 180100 4.16 1.44 20160311 180100 4.27 1.45 20160311 180100 4.40 1.46 20160311 180100 4.54 1.46 20160311 180100 4.68 1.47 20160311 180100 4.80 1.48 20160311 180100 4.94 1.48 20160311 180100 5.09 1.49 20160311 180100 5.24 1.50 20160311 180100 5.35 1.50 20160311 180100 5.46 1.51 20160311 180100 5.58 1.52 20160311 180100 5.70 1.54 20160311 180100 5.79 1.54 20160311 180100 5.91 1.55 20160311 180100 6.03 1.57 20160311 180100 6.13 1.57 20160311 180100 6.25 1.58 20160311 180100 6.35 1.60 20160311 180100 6.45 1.61 20160311 180100 6.53 1.62 20160311 180100 6.63 1.63 20160311 180100 6.73 1.64 20160311 180100 6.83 1.65 20160311 180100 6.92 1.66 20160311 180100 7.02 1.68 20160311 180100 7.12 1.69 20160311 180100 7.20 1.70 20160311 180100 7.27 1.71 20160311 180100 7.35 1.72 20160311 180100 7.43 1.74 20160311 180100 7.51 1.75 20160311 180100 7.58 1.76 20160311 180100 7.67 1.77 20160311 180100 7.75 1.79 20160311 180100 7.82 1.80 20160311 180100 7.87 1.81 20160311 180100 7.93 1.83 20160311 180100 7.99 1.84 20160311 180100 8.04 1.85 20160311 180100 8.10 1.87 20160311 180100 8.16 1.88 20160311 180100 8.23 1.90 20160311 180100 8.29 1.91 20160311 180100 8.38 1.93 20160311 180100 8.52 1.95 20160311 180100 8.66 1.97 20160311 180100 8.77 1.98 20160311 180100 8.90 2.00 20160311 180100 9.04 2.02 20160311 180100 9.15 2.04 20160311 180100 9.29 2.06 20160311 180100 9.42 2.08 20160311 180100 9.49 2.10 20160311 180200 9.53 2.12 20160311 180200 9.58 2.13 20160311 180200 9.63 2.15 20160311 180200 9.68 2.17 20160311 180200 9.72 2.19 20160311 180200 9.78 2.20 20160311 180200 9.83 2.22 20160311 180200 9.88 2.24 20160311 180200 9.91 2.25 20160311 180400 11.41 3.32 20160311 180400 11.45 3.33 20160311 180400 11.51 3.34 20160311 180400 11.57 3.36 20160311 180400 11.63 3.38 20160311 180400 11.69 3.39 20160311 180400 11.75 3.41 20160311 180500 10.39 3.35 20160311 180500 10.39 3.36 20160311 180500 10.42 3.35 20160311 180500 10.42 3.36 20160311 180500 10.45 3.34 20160311 180500 10.46 3.37 20160311 180500 10.49 3.34 20160311 180500 10.49 3.38 20160311 180500 10.52 3.39 20160311 180500 10.53 3.33 20160311 180500 10.56 3.33 20160311 180500 10.56 3.39 20160311 180500 10.59 3.40 20160311 180500 10.60 3.32 20160311 180500 10.62 3.41 20160311 180500 10.64 3.24 20160311 180500 10.64 3.32 20160311 180500 10.65 3.42 20160311 180500 10.67 3.31 20160311 180500 10.68 3.25 20160311 180500 10.68 3.31 20160311 180500 10.68 3.42 20160311 180500 10.69 3.30 20160311 180500 10.69 3.42 20160311 180500 10.70 3.28 20160311 180500 10.70 3.29 20160311 180500 10.71 3.26 20160311 180500 10.71 3.27 20160311 180500 10.71 3.28 20160311 180500 10.72 3.26 20160311 180500 10.72 3.42 20160311 180500 10.74 3.42 20160311 180500 10.77 3.42 20160311 180500 10.79 3.42 20160311 180500 10.81 3.42 20160311 180500 10.84 3.43 20160311 180500 10.86 3.43 20160311 180500 10.87 3.42 20160311 180500 10.88 3.42 20160311 180500 10.89 3.42 20160311 180500 10.90 3.41 20160311 180500 10.91 3.41 20160311 180500 10.92 3.41 20160311 180500 10.95 3.41 20160311 180500 11.02 3.42 20160311 180500 11.09 3.42 20160311 180500 11.16 3.43 20160311 180500 11.22 3.43 20160311 180500 11.29 3.44 20160311 180500 11.36 3.44 20160311 180500 11.44 3.45 20160311 180500 11.50 3.46 20160311 180500 11.54 3.45 20160311 180500 11.57 3.45 20160311 180500 11.60 3.44 20160311 180500 11.61 3.44 20160311 180500 11.64 3.43 20160311 180500 11.66 3.42 20160311 180500 11.68 3.42 20160311 180500 11.72 3.41 20160311 180600 10.12 3.15 20160311 180600 10.13 3.08 20160311 180600 10.13 3.15 20160311 180600 10.13 3.16 20160311 180600 10.14 3.09 20160311 180600 10.14 3.10 20160311 180600 10.14 3.14 20160311 180600 10.14 3.16 20160311 180600 10.14 3.17 20160311 180600 10.15 3.08 20160311 180600 10.15 3.10 20160311 180600 10.15 3.14 20160311 180600 10.15 3.17 20160311 180600 10.16 3.14 20160311 180600 10.17 3.08 20160311 180600 10.17 3.10 20160311 180600 10.17 3.11 20160311 180600 10.18 3.11 20160311 180600 10.18 3.12 20160311 180600 10.18 3.13 20160311 180600 10.18 3.14 20160311 180600 10.18 3.17 20160311 180600 10.19 3.08 20160311 180600 10.19 3.13 20160311 180600 10.19 3.14 20160311 180600 10.21 3.08 20160311 180600 10.21 3.18 20160311 180600 10.23 3.18 20160311 180600 10.24 3.08 20160311 180600 10.26 3.08 20160311 180600 10.27 3.19 20160311 180600 10.29 3.08 20160311 180600 10.29 3.19 20160311 180600 10.32 3.08 20160311 180600 10.33 3.19 20160311 180600 10.35 3.08 20160311 180600 10.35 3.20 20160311 180600 10.37 3.08 20160311 180600 10.38 3.20 20160311 180600 10.39 3.07 20160311 180600 10.40 3.07 20160311 180600 10.42 3.21 20160311 180600 10.45 3.21 20160311 180600 10.49 3.22 20160311 180600 10.53 3.23 20160311 180600 10.56 3.23 20160311 180600 10.60 3.24 20160311 180700 10.01 3.00 20160311 180700 10.05 3.01 20160311 180700 10.09 3.02 20160311 180700 10.11 3.02 20160311 180700 10.13 3.03 20160311 180700 10.14 3.03 20160311 180700 10.16 3.03 20160311 180700 10.18 3.04 20160311 180700 10.20 3.04 20160311 180700 10.21 3.04 20160311 180700 10.23 3.05 20160311 180700 10.25 3.05 20160311 180700 10.27 3.05 20160311 180700 10.29 3.05 20160311 180700 10.31 3.06 20160311 180700 10.33 3.06 20160311 180700 10.35 3.06 20160311 180700 10.37 3.06 20160311 180700 10.40 3.07 20160311 180700 10.42 3.07 20160311 180700 10.43 3.07 20160311 180700 9.10 2.91 20160311 180700 9.11 2.91 20160311 180700 9.13 2.92 20160311 180700 9.15 2.92 20160311 180700 9.16 2.92 20160311 180700 9.18 2.92 20160311 180700 9.19 2.91 20160311 180700 9.20 2.92 20160311 180700 9.22 2.93 20160311 180700 9.24 2.93 20160311 180700 9.27 2.91 20160311 180700 9.27 2.93 20160311 180700 9.30 2.93 20160311 180700 9.33 2.94 20160311 180700 9.36 2.91 20160311 180700 9.37 2.94 20160311 180700 9.40 2.94 20160311 180700 9.43 2.94 20160311 180700 9.45 2.92 20160311 180700 9.47 2.94 20160311 180700 9.50 2.94 20160311 180700 9.52 2.95 20160311 180700 9.54 2.92 20160311 180700 9.55 2.94 20160311 180700 9.57 2.94 20160311 180700 9.60 2.92 20160311 180700 9.60 2.94 20160311 180700 9.62 2.94 20160311 180700 9.64 2.94 20160311 180700 9.67 2.94 20160311 180700 9.68 2.92 20160311 180700 9.69 2.94 20160311 180700 9.72 2.94 20160311 180700 9.76 2.95 20160311 180700 9.77 2.92 20160311 180700 9.80 2.95 20160311 180700 9.85 2.96 20160311 180700 9.88 2.97 20160311 180700 9.93 2.98 20160311 180700 9.97 2.99 20160311 180800 3.28 2.23 20160311 180800 3.33 2.24 20160311 180800 3.36 2.25 20160311 180800 3.39 2.26 20160311 180800 3.43 2.27 20160311 180800 3.48 2.28 20160311 180800 3.52 2.29 20160311 180800 3.57 2.30 20160311 180800 3.63 2.31 20160311 180800 3.68 2.32 20160311 180800 3.89 2.33 20160311 180800 4.08 2.35 20160311 180800 4.32 2.36 20160311 180800 4.57 2.38 20160311 180800 4.80 2.39 20160311 180800 5.02 2.40 20160311 180800 5.25 2.42 20160311 180800 5.51 2.43 20160311 180800 5.74 2.44 20160311 180800 5.95 2.45 20160311 180800 6.19 2.47 20160311 180800 6.41 2.48 20160311 180800 6.60 2.49 20160311 180800 6.82 2.51 20160311 180800 7.04 2.52 20160311 180800 7.25 2.53 20160311 180800 7.43 2.54 20160311 180800 7.44 2.74 20160311 180800 7.45 2.65 20160311 180800 7.45 2.72 20160311 180800 7.48 2.59 20160311 180800 7.49 2.58 20160311 180800 7.51 2.58 20160311 180800 7.53 2.56 20160311 180800 7.55 2.55 20160311 180800 7.55 2.75 20160311 180800 7.64 2.76 20160311 180800 7.75 2.77 20160311 180800 8.22 2.83 20160311 180800 8.36 2.84 20160311 180800 8.47 2.85 20160311 180800 8.64 2.86 20160311 180800 8.81 2.87 20160311 180800 8.96 2.88 20160311 180800 9.10 2.89 20160311 180800 9.26 2.89 20160311 180800 9.42 2.90 20160311 180800 9.59 2.91 20160311 180800 9.72 2.92 20160311 180900 2.41 1.72 20160311 180900 2.54 1.73 20160311 180900 2.65 1.74 20160311 180900 2.75 1.75 20160311 180900 2.87 1.76 20160311 180900 2.95 1.77 20160311 180900 3.01 1.78 20160311 180900 3.02 2.12 20160311 180900 3.02 2.13 20160311 180900 3.03 2.11 20160311 180900 3.03 2.13 20160311 180900 3.04 2.09 20160311 180900 3.04 2.10 20160311 180900 3.05 1.79 20160311 180900 3.05 2.08 20160311 180900 3.05 2.14 20160311 180900 3.06 2.06 20160311 180900 3.06 2.07 20160311 180900 3.06 2.15 20160311 180900 3.07 2.02 20160311 180900 3.07 2.03 20160311 180900 3.07 2.04 20160311 180900 3.07 2.05 20160311 180900 3.07 2.06 20160311 180900 3.07 2.15 20160311 180900 3.08 1.92 20160311 180900 3.08 1.93 20160311 180900 3.08 1.94 20160311 180900 3.08 1.95 20160311 180900 3.08 1.96 20160311 180900 3.08 1.97 20160311 180900 3.08 1.98 20160311 180900 3.08 1.99 20160311 180900 3.08 2.00 20160311 180900 3.08 2.01 20160311 180900 3.08 2.03 20160311 180900 3.09 1.91 20160311 180900 3.09 2.16 20160311 180900 3.10 1.81 20160311 180900 3.10 1.91 20160311 180900 3.12 1.91 20160311 180900 3.12 2.17 20160311 180900 3.14 1.82 20160311 180900 3.15 1.90 20160311 180900 3.15 2.18 20160311 180900 3.17 1.89 20160311 180900 3.17 2.18 20160311 180900 3.18 1.83 20160311 180900 3.18 2.19 20160311 180900 3.19 1.89 20160311 180900 3.19 2.20 20160311 180900 3.20 2.20 20160311 180900 3.21 1.84 20160311 180900 3.21 1.88 20160311 180900 3.22 2.21 20160311 180900 3.24 1.88 20160311 180900 3.24 2.22 20160311 180900 3.25 1.85 20160311 180900 3.27 2.22 20160311 180900 3.28 1.87 20160311 180900 3.29 1.86 20160311 181000 1.01 1.52 20160311 181000 1.12 1.53 20160311 181000 1.25 1.53 20160311 181000 1.35 1.53 20160311 181000 1.48 1.53 20160311 181000 1.56 1.54 20160311 181000 1.69 1.54 20160311 181000 1.80 1.54 20160311 181000 1.85 1.54 20160311 181000 1.91 1.68 20160311 181000 1.94 1.68 20160311 181000 1.95 1.54 20160311 181000 1.95 1.68 20160311 181000 2.00 1.68 20160311 181000 2.01 1.54 20160311 181000 2.05 1.69 20160311 181000 2.08 1.68 20160311 181000 2.10 1.54 20160311 181000 2.15 1.69 20160311 181000 2.17 1.54 20160311 181000 2.18 1.70 20160311 181000 2.23 1.54 20160311 181000 2.25 1.69 20160311 181000 2.28 1.71 20160311 181000 2.30 1.54 20160311 181000 2.36 1.54 20160311 181000 2.36 1.69 20160311 181000 2.43 1.54 20160311 181000 2.47 1.69 20160311 181000 2.52 1.54 20160311 181000 2.54 1.68 20160311 181000 2.59 1.55 20160311 181000 2.62 1.67 20160311 181000 2.67 1.55 20160311 181000 2.71 1.66 20160311 181000 2.73 1.55 20160311 181000 2.78 1.66 20160311 181000 2.81 1.56 20160311 181000 2.86 1.65 20160311 181000 2.89 1.56 20160311 181000 2.95 1.64 20160311 181000 2.97 1.56 20160311 181000 3.03 1.56 20160311 181000 3.03 1.63 20160311 181000 3.06 1.57 20160311 181000 3.10 1.57 20160311 181000 3.10 1.62 20160311 181000 3.13 1.57 20160311 181000 3.16 1.58 20160311 181000 3.16 1.61 20160311 181000 3.18 1.61 20160311 181000 3.19 1.58 20160311 181000 3.20 1.61 20160311 181000 3.21 1.60 20160311 181000 3.22 1.59 20160311 181000 3.23 1.60 20160311 181000 3.25 1.59 20160311 181000 3.25 1.60 20160311 181000 3.26 1.60 20160311 181000 3.28 1.59 20160311 181000 3.28 1.60 20160311 181000 3.29 1.59 20160311 181100 0.23 1.52 20160311 181100 0.26 1.52 20160311 181100 0.32 1.52 20160311 181100 0.33 1.52 20160311 181100 0.45 1.53 20160311 181100 0.53 1.52 20160311 181100 0.61 1.53 20160311 181100 0.62 1.52 20160311 181100 0.71 1.52 20160311 181100 0.77 1.53 20160311 181100 0.79 1.52 20160311 181100 0.91 1.52 20160311 181100 0.91 1.54 20160311 181100 1.10 1.54 20160311 181100 1.25 1.55 20160311 181100 1.42 1.55 20160311 181100 1.58 1.56 20160311 181100 1.66 1.56 20160311 181100 1.79 1.57 20160311 181100 1.88 1.57 20160311 181100 2.04 1.57 20160311 181100 2.21 1.58 20160311 181100 2.35 1.58 20160311 181100 2.51 1.58 20160311 181100 2.67 1.59 20160311 181100 2.74 1.53 20160311 181100 2.75 1.53 20160311 181100 2.77 1.53 20160311 181100 2.77 1.54 20160311 181100 2.77 1.55 20160311 181100 2.78 1.55 20160311 181100 2.78 1.58 20160311 181100 2.79 1.54 20160311 181100 2.79 1.55 20160311 181100 2.82 1.54 20160311 181100 2.84 1.58 20160311 181100 2.86 1.54 20160311 181100 2.86 1.56 20160311 181100 2.88 1.58 20160311 181100 2.93 1.55 20160311 181100 2.96 1.57 20160311 181100 2.97 1.55 20160311 181100 3.06 1.56 20160311 181100 3.06 1.57 20160311 181100 3.10 1.56 20160311 181100 3.13 1.56 20160311 181100 3.16 1.57 20160311 181100 3.21 1.56 20160311 181100 3.28 1.56 20160311 181100 3.29 1.57 20160311 181100 3.54 1.57 20160311 181100 3.79 1.57 20160311 181100 4.06 1.58 20160311 181100 4.29 1.58 20160311 181100 4.57 1.58 20160311 181100 4.81 1.59 20160311 181100 4.85 1.59 20160311 181200 2.61 1.60 20160311 181200 2.70 1.60 20160311 181200 2.72 1.60 20160311 181200 2.81 1.60 20160311 181200 2.84 1.60 20160311 181200 2.91 1.60 20160311 181200 3.02 1.60 20160311 181200 3.13 1.60 20160311 181200 3.20 1.60 20160311 181200 3.23 1.60 20160311 181200 3.34 1.60 20160311 181200 3.37 1.60 20160311 181200 3.45 1.60 20160311 181200 3.53 1.60 20160311 181200 3.53 1.73 20160311 181200 3.62 1.59 20160311 181200 3.69 1.61 20160311 181200 3.77 1.72 20160311 181200 3.78 1.59 20160311 181200 3.85 1.61 20160311 181200 3.97 1.59 20160311 181200 4.03 1.61 20160311 181200 4.05 1.71 20160311 181200 4.10 1.61 20160311 181200 4.17 1.59 20160311 181200 4.22 1.60 20160311 181200 4.31 1.60 20160311 181200 4.35 1.58 20160311 181200 4.41 1.60 20160311 181200 4.42 1.59 20160311 181200 4.42 1.69 20160311 181200 4.43 1.58 20160311 181200 4.43 1.60 20160311 181200 4.45 1.62 20160311 181200 4.46 1.56 20160311 181200 4.47 1.56 20160311 181200 4.47 1.63 20160311 181200 4.48 1.56 20160311 181200 4.48 1.57 20160311 181200 4.50 1.57 20160311 181200 4.50 1.60 20160311 181200 4.51 1.57 20160311 181200 4.51 1.58 20160311 181200 4.51 1.65 20160311 181200 4.52 1.58 20160311 181200 4.53 1.58 20160311 181200 4.54 1.59 20160311 181200 4.55 1.59 20160311 181200 4.56 1.66 20160311 181200 4.60 1.59 20160311 181200 4.60 1.60 20160311 181200 4.62 1.67 20160311 181200 4.65 1.59 20160311 181200 4.70 1.58 20160311 181200 4.72 1.59 20160311 181200 4.78 1.58 20160311 181200 4.85 1.58 20160311 181200 4.89 1.57 20160311 181200 4.90 1.58 20160311 181200 4.97 1.58 20160311 181200 5.03 1.57 20160311 181200 5.06 1.57 20160311 181300 3.15 1.77 20160311 181300 3.18 1.79 20160311 181300 3.22 1.76 20160311 181300 3.26 1.80 20160311 181300 3.37 1.75 20160311 181300 3.46 1.81 20160311 181300 3.63 1.82 20160311 181300 3.86 1.82 20160311 181300 4.13 1.83 20160311 181300 4.39 1.84 20160311 181300 4.64 1.85 20160311 181300 4.92 1.86 20160311 181300 5.02 2.09 20160311 181300 5.04 2.09 20160311 181300 5.05 2.09 20160311 181300 5.07 2.09 20160311 181300 5.09 2.09 20160311 181300 5.10 2.09 20160311 181300 5.13 2.09 20160311 181300 5.15 2.09 20160311 181300 5.17 2.09 20160311 181300 5.20 2.10 20160311 181300 5.21 1.87 20160311 181300 5.21 2.09 20160311 181300 5.24 2.10 20160311 181300 5.26 2.09 20160311 181300 5.28 2.10 20160311 181300 5.31 2.09 20160311 181300 5.36 2.10 20160311 181300 5.44 2.10 20160311 181300 5.46 1.88 20160311 181300 5.52 1.89 20160311 181300 5.54 2.10 20160311 181300 5.63 1.90 20160311 181300 5.64 2.10 20160311 181300 5.71 1.91 20160311 181300 5.74 2.10 20160311 181300 5.80 1.92 20160311 181300 5.83 2.10 20160311 181300 5.89 1.93 20160311 181300 5.95 2.10 20160311 181300 5.98 1.94 20160311 181300 6.05 2.10 20160311 181300 6.08 1.95 20160311 181300 6.15 2.10 20160311 181300 6.17 1.96 20160311 181300 6.20 2.09 20160311 181300 6.24 1.98 20160311 181300 6.25 2.09 20160311 181300 6.28 1.99 20160311 181300 6.30 2.09 20160311 181300 6.31 2.01 20160311 181300 6.34 2.02 20160311 181300 6.34 2.09 20160311 181300 6.39 2.03 20160311 181300 6.39 2.09 20160311 181300 6.42 2.05 20160311 181300 6.44 2.09 20160311 181300 6.47 2.06 20160311 181300 6.48 2.09 20160311 181300 6.51 2.07 20160311 181300 6.52 2.09 20160311 181300 6.55 2.08 20160311 181400 10.09 2.64 20160311 181400 10.23 2.65 20160311 181400 10.36 2.66 20160311 181400 10.46 2.66 20160311 181400 10.50 2.66 20160311 181400 10.54 2.66 20160311 181400 10.58 2.67 20160311 181400 10.62 2.67 20160311 181400 10.64 2.67 20160311 181400 10.68 2.67 20160311 181400 5.37 2.09 20160311 181400 5.42 2.09 20160311 181400 5.47 2.09 20160311 181400 5.54 2.10 20160311 181400 5.60 2.11 20160311 181400 5.67 2.12 20160311 181400 5.72 2.13 20160311 181400 5.79 2.14 20160311 181400 5.86 2.16 20160311 181400 5.92 2.17 20160311 181400 5.97 2.21 20160311 181400 5.98 2.18 20160311 181400 5.99 2.20 20160311 181400 6.00 2.21 20160311 181400 6.01 2.20 20160311 181400 6.01 2.21 20160311 181400 6.03 2.19 20160311 181400 6.03 2.20 20160311 181400 6.04 2.19 20160311 181400 6.04 2.21 20160311 181400 6.10 2.21 20160311 181400 6.16 2.21 20160311 181400 6.21 2.21 20160311 181400 6.28 2.22 20160311 181400 6.34 2.22 20160311 181400 6.41 2.23 20160311 181400 6.47 2.23 20160311 181400 6.61 2.25 20160311 181400 6.78 2.27 20160311 181400 6.93 2.29 20160311 181400 7.11 2.31 20160311 181400 7.28 2.33 20160311 181400 7.47 2.36 20160311 181400 7.64 2.38 20160311 181400 7.82 2.40 20160311 181400 8.02 2.42 20160311 181400 8.15 2.44 20160311 181400 8.28 2.46 20160311 181400 8.44 2.48 20160311 181400 8.56 2.49 20160311 181400 8.70 2.51 20160311 181400 8.85 2.53 20160311 181400 8.98 2.55 20160311 181400 9.13 2.56 20160311 181400 9.24 2.58 20160311 181400 9.39 2.59 20160311 181400 9.54 2.60 20160311 181400 9.67 2.61 20160311 181400 9.81 2.62 20160311 181400 9.96 2.63 20160311 181500 10.05 2.62 20160311 181500 10.17 2.63 20160311 181500 10.28 2.63 20160311 181500 10.39 2.64 20160311 181500 10.50 2.65 20160311 181500 10.63 2.66 20160311 181500 6.63 2.04 20160311 181500 6.73 2.05 20160311 181500 6.79 2.06 20160311 181500 6.82 2.06 20160311 181500 6.85 2.07 20160311 181500 6.87 2.08 20160311 181500 6.90 2.09 20160311 181500 6.93 2.10 20160311 181500 6.96 2.11 20160311 181500 6.99 2.11 20160311 181500 7.02 2.12 20160311 181500 7.05 2.13 20160311 181500 7.09 2.14 20160311 181500 7.12 2.15 20160311 181500 7.15 2.16 20160311 181500 7.19 2.17 20160311 181500 7.22 2.18 20160311 181500 7.25 2.18 20160311 181500 7.29 2.19 20160311 181500 7.32 2.20 20160311 181500 7.38 2.21 20160311 181500 7.44 2.22 20160311 181500 7.51 2.23 20160311 181500 7.57 2.25 20160311 181500 7.63 2.25 20160311 181500 7.69 2.27 20160311 181500 7.76 2.28 20160311 181500 7.81 2.29 20160311 181500 7.87 2.30 20160311 181500 7.93 2.31 20160311 181500 7.99 2.32 20160311 181500 8.04 2.33 20160311 181500 8.10 2.34 20160311 181500 8.16 2.35 20160311 181500 8.21 2.36 20160311 181500 8.27 2.37 20160311 181500 8.34 2.38 20160311 181500 8.42 2.40 20160311 181500 8.51 2.41 20160311 181500 8.62 2.42 20160311 181500 8.74 2.44 20160311 181500 8.85 2.45 20160311 181500 8.94 2.46 20160311 181500 9.05 2.48 20160311 181500 9.17 2.49 20160311 181500 9.26 2.50 20160311 181500 9.33 2.52 20160311 181500 9.38 2.52 20160311 181500 9.42 2.53 20160311 181500 9.46 2.54 20160311 181500 9.50 2.55 20160311 181500 9.55 2.56 20160311 181500 9.58 2.57 20160311 181500 9.63 2.58 20160311 181500 9.67 2.59 20160311 181500 9.81 2.60 20160311 181500 9.91 2.61 20160311 181600 1.38 1.65 20160311 181600 1.40 1.65 20160311 181600 1.42 1.64 20160311 181600 1.46 1.66 20160311 181600 1.52 1.66 20160311 181600 1.61 1.67 20160311 181600 1.70 1.67 20160311 181600 1.83 1.68 20160311 181600 1.97 1.68 20160311 181600 2.10 1.69 20160311 181600 2.26 1.69 20160311 181600 2.44 1.70 20160311 181600 2.62 1.70 20160311 181600 2.68 1.71 20160311 181600 2.75 1.72 20160311 181600 2.84 1.72 20160311 181600 2.91 1.73 20160311 181600 2.99 1.73 20160311 181600 3.09 1.74 20160311 181600 3.18 1.75 20160311 181600 3.26 1.75 20160311 181600 3.36 1.76 20160311 181600 3.45 1.76 20160311 181600 3.52 1.77 20160311 181600 3.60 1.77 20160311 181600 3.69 1.78 20160311 181600 3.78 1.78 20160311 181600 3.86 1.79 20160311 181600 3.95 1.79 20160311 181600 4.05 1.80 20160311 181600 4.13 1.80 20160311 181600 4.23 1.81 20160311 181600 4.34 1.82 20160311 181600 4.44 1.82 20160311 181600 4.53 1.83 20160311 181600 4.63 1.84 20160311 181600 4.74 1.84 20160311 181600 4.83 1.85 20160311 181600 4.93 1.85 20160311 181600 5.01 1.86 20160311 181600 5.07 1.87 20160311 181600 5.13 1.87 20160311 181600 5.19 1.88 20160311 181600 5.26 1.89 20160311 181600 5.31 1.89 20160311 181600 5.37 1.90 20160311 181600 5.44 1.91 20160311 181600 5.50 1.91 20160311 181600 5.55 1.92 20160311 181600 5.60 1.93 20160311 181600 5.66 1.93 20160311 181600 5.71 1.94 20160311 181600 5.77 1.95 20160311 181600 5.83 1.96 20160311 181600 5.88 1.96 20160311 181600 5.93 1.97 20160311 181600 6.00 1.98 20160311 181600 6.09 1.99 20160311 181600 6.17 1.99 20160311 181600 6.27 2.00 20160311 181600 6.36 2.01 20160311 181600 6.46 2.02 20160311 181600 6.54 2.03 20160311 181700 1.48 1.64 20160311 181700 1.58 1.63 20160311 181700 1.69 1.63 20160311 181700 1.83 1.63 20160311 181700 1.98 1.62 20160311 181700 2.16 1.62 20160311 181700 2.36 1.62 20160311 181700 2.52 1.62 20160311 181700 2.70 1.61 20160311 181700 2.89 1.61 20160311 181700 3.08 1.61 20160311 181700 3.23 1.60 20160311 181700 3.41 1.60 20160311 181700 3.52 1.60 20160311 181700 3.60 1.60 20160311 181700 3.70 1.60 20160311 181700 3.81 1.60 20160311 181700 3.90 1.60 20160311 181700 4.01 1.60 20160311 181700 4.13 1.60 20160311 181700 4.24 1.60 20160311 181700 4.34 1.60 20160311 181700 4.41 1.61 20160311 181700 4.49 1.61 20160311 181700 4.56 1.61 20160311 181700 4.66 1.61 20160311 181700 4.76 1.62 20160311 181700 4.87 1.62 20160311 181700 4.97 1.62 20160311 181700 5.09 1.62 20160311 181700 5.22 1.63 20160311 181700 5.30 1.64 20160311 181700 5.40 1.64 20160311 181700 5.50 1.65 20160311 181700 5.60 1.66 20160311 181700 5.69 1.67 20160311 181700 5.79 1.68 20160311 181700 5.89 1.69 20160311 181700 5.97 1.69 20160311 181700 6.05 1.70 20160311 181700 6.13 1.71 20160311 181700 6.19 1.72 20160311 181700 6.26 1.73 20160311 181700 6.34 1.74 20160311 181700 6.42 1.75 20160311 181700 6.49 1.76 20160311 181700 6.58 1.77 20160311 181700 6.67 1.78 20160311 181700 6.74 1.79 20160311 181700 6.84 1.81 20160311 181700 6.93 1.82 20160311 181700 7.03 1.83 20160311 181700 7.11 1.84 20160311 181700 7.21 1.86 20160311 181700 7.31 1.87 20160311 181700 7.39 1.88 20160311 181700 7.49 1.90 20160311 181700 7.53 1.91 20160311 181700 7.60 1.93 20160311 181700 7.69 1.94 20160311 181700 7.84 1.96 20160311 181700 8.02 1.98 20160311 181700 8.19 1.99 20160311 181800 10.00 2.47 20160311 181800 10.03 2.93 20160311 181800 10.08 2.44 20160311 181800 10.10 2.98 20160311 181800 10.11 2.18 20160311 181800 10.16 2.41 20160311 181800 10.18 3.03 20160311 181800 10.22 2.39 20160311 181800 10.24 3.08 20160311 181800 10.25 2.37 20160311 181800 10.28 2.34 20160311 181800 10.31 2.32 20160311 181800 10.31 3.12 20160311 181800 10.34 2.30 20160311 181800 10.38 2.20 20160311 181800 10.38 2.28 20160311 181800 10.39 3.17 20160311 181800 10.42 2.26 20160311 181800 10.45 2.24 20160311 181800 10.46 3.22 20160311 181800 10.49 2.22 20160311 181800 10.52 3.26 20160311 181800 10.60 3.31 20160311 181800 10.68 3.36 20160311 181800 10.72 3.40 20160311 181800 10.78 3.45 20160311 181800 10.83 3.50 20160311 181800 10.87 3.55 20160311 181800 10.92 3.60 20160311 181800 10.97 3.65 20160311 181800 11.02 3.70 20160311 181800 11.06 3.74 20160311 181800 11.12 3.80 20160311 181800 11.19 3.84 20160311 181800 11.25 3.88 20160311 181800 11.33 3.93 20160311 181800 11.42 3.97 20160311 181800 11.49 4.01 20160311 181800 11.56 4.05 20160311 181800 11.65 4.10 20160311 181800 11.72 4.14 20160311 181800 11.79 4.18 20160311 181800 8.44 2.01 20160311 181800 8.71 2.02 20160311 181800 8.92 2.04 20160311 181800 9.02 2.06 20160311 181800 9.15 2.08 20160311 181800 9.31 2.10 20160311 181800 9.47 2.12 20160311 181800 9.59 2.63 20160311 181800 9.63 2.66 20160311 181800 9.66 2.60 20160311 181800 9.68 2.14 20160311 181800 9.69 2.70 20160311 181800 9.73 2.57 20160311 181800 9.74 2.74 20160311 181800 9.79 2.55 20160311 181800 9.80 2.79 20160311 181800 9.85 2.82 20160311 181800 9.87 2.52 20160311 181800 9.90 2.16 20160311 181800 9.91 2.86 20160311 181800 9.94 2.49 20160311 181800 9.98 2.90 20160311 181900 11.85 4.22 20160311 181900 11.91 4.25 20160311 181900 11.95 4.27 20160311 181900 12.01 4.30 20160311 181900 12.07 4.33 20160311 181900 12.13 4.36 20160311 181900 12.16 4.59 20160311 181900 12.16 4.61 20160311 181900 12.17 4.57 20160311 181900 12.18 4.39 20160311 181900 12.18 4.56 20160311 181900 12.20 4.54 20160311 181900 12.21 4.52 20160311 181900 12.21 4.63 20160311 181900 12.23 4.50 20160311 181900 12.24 4.42 20160311 181900 12.24 4.64 20160311 181900 12.25 4.48 20160311 181900 12.26 4.46 20160311 181900 12.28 4.45 20160311 181900 12.29 4.66 20160311 181900 12.33 4.68 20160311 181900 12.36 4.69 20160311 181900 12.41 4.71 20160311 181900 12.45 4.73 20160311 181900 12.48 4.74 20160311 181900 12.50 4.86 20160311 181900 12.50 4.87 20160311 181900 12.51 4.76 20160311 181900 12.51 4.77 20160311 181900 12.51 4.79 20160311 181900 12.51 4.80 20160311 181900 12.51 4.82 20160311 181900 12.51 4.83 20160311 181900 12.51 4.84 20160311 181900 12.59 4.89 20160311 181900 12.73 4.90 20160311 181900 12.86 4.92 20160311 181900 12.99 4.94 20160311 181900 13.10 4.96 20160311 181900 13.24 4.97 20160311 181900 13.37 4.99 20160311 181900 13.48 5.01 20160311 181900 13.62 5.03 20160311 181900 13.64 5.03 20160311 181900 13.66 5.04 20160311 181900 13.69 5.05 20160311 181900 13.72 5.06 20160311 181900 13.75 5.06 20160311 181900 13.77 5.07 20160311 181900 13.80 5.08 20160311 181900 13.83 5.08 20160311 181900 13.85 5.03 20160311 181900 13.85 5.04 20160311 181900 13.85 5.08 20160311 181900 13.85 5.09 20160311 181900 13.86 5.04 20160311 181900 13.86 5.05 20160311 181900 13.86 5.06 20160311 181900 13.86 5.07 20160311 181900 13.86 5.08 20160311 181900 13.87 5.10 20160311 182000 11.24 3.90 20160311 182000 11.29 3.98 20160311 182000 11.33 4.06 20160311 182000 11.39 4.16 20160311 182000 11.44 4.24 20160311 182000 11.48 4.30 20160311 182000 11.52 4.35 20160311 182000 11.55 4.41 20160311 182000 11.59 4.46 20160311 182000 11.63 4.52 20160311 182000 11.66 4.56 20160311 182000 11.70 4.62 20160311 182000 11.74 4.67 20160311 182000 11.78 4.72 20160311 182000 11.82 4.75 20160311 182000 11.86 4.78 20160311 182000 11.91 4.81 20160311 182000 11.95 4.84 20160311 182000 12.00 4.88 20160311 182000 12.05 4.91 20160311 182000 12.09 4.93 20160311 182000 12.14 4.97 20160311 182000 12.19 4.99 20160311 182000 12.22 5.01 20160311 182000 12.27 5.03 20160311 182000 12.31 5.05 20160311 182000 12.35 5.06 20160311 182000 12.39 5.08 20160311 182000 12.43 5.10 20160311 182000 12.47 5.12 20160311 182000 12.51 5.14 20160311 182000 12.55 5.15 20160311 182000 12.59 5.16 20160311 182000 12.63 5.17 20160311 182000 12.67 5.18 20160311 182000 12.71 5.18 20160311 182000 12.75 5.19 20160311 182000 12.80 5.20 20160311 182000 12.84 5.21 20160311 182000 12.88 5.22 20160311 182000 12.96 5.23 20160311 182000 13.04 5.23 20160311 182000 13.13 5.24 20160311 182000 13.19 5.25 20160311 182000 13.28 5.25 20160311 182000 13.36 5.26 20160311 182000 13.44 5.27 20160311 182000 13.52 5.27 20160311 182000 13.60 5.28 20160311 182000 13.63 5.28 20160311 182000 13.67 5.29 20160311 182000 13.70 5.29 20160311 182000 13.73 5.29 20160311 182000 13.77 5.29 20160311 182000 13.80 5.29 20160311 182000 13.84 5.29 20160311 182000 13.86 5.13 20160311 182000 13.87 5.29 20160311 182000 13.88 5.16 20160311 182000 13.88 5.19 20160311 182000 13.89 5.22 20160311 182000 13.89 5.25 20160311 182000 13.90 5.28 20160311 182100 10.06 4.37 20160311 182100 10.07 4.38 20160311 182100 10.08 4.40 20160311 182100 10.08 4.42 20160311 182100 10.09 4.44 20160311 182100 10.11 4.45 20160311 182100 10.12 4.47 20160311 182100 10.14 4.49 20160311 182100 10.16 4.51 20160311 182100 10.18 4.53 20160311 182100 10.21 4.55 20160311 182100 10.24 4.57 20160311 182100 10.27 4.59 20160311 182100 10.30 4.61 20160311 182100 10.32 4.62 20160311 182100 10.36 4.64 20160311 182100 10.39 4.66 20160311 182100 10.43 4.67 20160311 182100 10.46 4.68 20160311 182100 10.50 4.69 20160311 182100 10.53 4.70 20160311 182100 10.57 4.71 20160311 182100 10.61 4.72 20160311 182100 10.65 4.73 20160311 182100 10.69 4.74 20160311 182100 10.71 4.76 20160311 182100 10.73 4.78 20160311 182100 10.74 3.37 20160311 182100 10.74 3.60 20160311 182100 10.75 3.79 20160311 182100 10.75 4.79 20160311 182100 10.76 4.01 20160311 182100 10.76 4.22 20160311 182100 10.77 4.41 20160311 182100 10.77 4.81 20160311 182100 10.78 4.51 20160311 182100 10.79 4.57 20160311 182100 10.79 4.83 20160311 182100 10.80 4.63 20160311 182100 10.81 4.67 20160311 182100 10.81 4.85 20160311 182100 10.82 4.73 20160311 182100 10.82 4.87 20160311 182100 10.83 4.78 20160311 182100 10.83 4.81 20160311 182100 10.84 4.86 20160311 182100 10.84 4.89 20160311 182100 10.85 4.90 20160311 182100 10.87 3.15 20160311 182100 10.90 3.23 20160311 182100 10.93 3.32 20160311 182100 10.96 3.42 20160311 182100 11.02 3.52 20160311 182100 11.06 3.59 20160311 182100 11.11 3.70 20160311 182100 11.17 3.80 20160311 182200 10.00 3.30 20160311 182200 10.00 4.10 20160311 182200 10.02 3.29 20160311 182200 10.02 4.12 20160311 182200 10.03 4.19 20160311 182200 10.03 4.21 20160311 182200 10.03 4.23 20160311 182200 10.03 4.25 20160311 182200 10.03 4.27 20160311 182200 10.04 3.27 20160311 182200 10.04 4.14 20160311 182200 10.04 4.18 20160311 182200 10.04 4.29 20160311 182200 10.04 4.31 20160311 182200 10.05 4.16 20160311 182200 10.05 4.33 20160311 182200 10.05 4.35 20160311 182200 10.07 3.25 20160311 182200 10.09 3.24 20160311 182200 10.12 3.22 20160311 182200 9.75 3.65 20160311 182200 9.76 3.59 20160311 182200 9.76 3.61 20160311 182200 9.76 3.63 20160311 182200 9.76 3.67 20160311 182200 9.76 3.68 20160311 182200 9.77 3.58 20160311 182200 9.77 3.70 20160311 182200 9.77 3.72 20160311 182200 9.78 3.54 20160311 182200 9.78 3.56 20160311 182200 9.78 3.73 20160311 182200 9.79 3.52 20160311 182200 9.79 3.75 20160311 182200 9.80 3.51 20160311 182200 9.81 3.49 20160311 182200 9.81 3.77 20160311 182200 9.82 3.47 20160311 182200 9.82 3.79 20160311 182200 9.83 3.46 20160311 182200 9.84 3.81 20160311 182200 9.85 3.44 20160311 182200 9.85 3.83 20160311 182200 9.85 3.84 20160311 182200 9.86 3.42 20160311 182200 9.86 3.86 20160311 182200 9.87 3.40 20160311 182200 9.88 3.88 20160311 182200 9.89 3.38 20160311 182200 9.89 3.90 20160311 182200 9.91 3.37 20160311 182200 9.91 3.92 20160311 182200 9.92 3.94 20160311 182200 9.93 3.35 20160311 182200 9.94 3.96 20160311 182200 9.95 3.33 20160311 182200 9.96 3.98 20160311 182200 9.96 4.00 20160311 182200 9.96 4.02 20160311 182200 9.97 3.32 20160311 182200 9.97 4.04 20160311 182200 9.98 4.06 20160311 182200 9.99 4.08 20160311 182300 10.15 3.20 20160311 182300 10.18 3.19 20160311 182300 10.21 3.18 20160311 182300 10.24 3.17 20160311 182300 10.27 3.16 20160311 182300 10.30 3.15 20160311 182300 10.34 3.14 20160311 182300 10.37 3.13 20160311 182300 10.41 3.12 20160311 182300 10.45 3.11 20160311 182300 10.50 3.10 20160311 182300 10.55 3.10 20160311 182300 10.61 3.09 20160311 182300 10.65 3.08 20160311 182300 10.71 3.08 20160311 182300 10.76 3.07 20160311 182300 10.81 3.07 20160311 182300 10.86 3.06 20160311 182300 10.91 3.06 20160311 182300 10.96 3.06 20160311 182300 11.02 3.06 20160311 182300 11.08 3.06 20160311 182300 11.13 3.06 20160311 182300 11.19 3.06 20160311 182300 11.25 3.06 20160311 182300 11.30 3.06 20160311 182300 11.36 3.06 20160311 182300 11.42 3.06 20160311 182300 11.46 3.07 20160311 182300 11.51 3.07 20160311 182300 11.56 3.07 20160311 182300 11.60 3.08 20160311 182300 11.65 3.08 20160311 182300 11.70 3.09 20160311 182300 11.74 3.09 20160311 182300 11.79 3.09 20160311 182300 11.84 3.10 20160311 182300 11.87 3.11 20160311 182300 11.91 3.11 20160311 182300 11.96 3.12 20160311 182300 11.99 3.13 20160311 182300 12.03 3.13 20160311 182300 12.08 3.14 20160311 182300 12.11 3.15 20160311 182300 12.15 3.15 20160311 182300 12.20 3.16 20160311 182300 12.24 3.17 20160311 182300 12.29 3.18 20160311 182300 12.35 3.19 20160311 182300 12.39 3.19 20160311 182300 12.45 3.20 20160311 182300 12.50 3.21 20160311 182300 12.54 3.22 20160311 182300 12.60 3.23 20160311 182300 12.63 3.23 20160311 182300 12.65 3.23 20160311 182300 12.68 3.24 20160311 182300 12.71 3.24 20160311 182300 12.73 3.25 20160311 182300 12.77 3.25 20160311 182300 12.80 3.25 20160311 182300 12.82 3.26 20160311 182300 12.85 3.26 20160311 182300 12.86 3.24 20160311 182400 12.07 3.54 20160311 182400 12.08 3.56 20160311 182400 12.09 3.57 20160311 182400 12.10 3.59 20160311 182400 12.11 3.61 20160311 182400 12.12 3.53 20160311 182400 12.12 3.62 20160311 182400 12.13 3.64 20160311 182400 12.15 3.66 20160311 182400 12.16 3.68 20160311 182400 12.18 3.69 20160311 182400 12.20 3.53 20160311 182400 12.21 3.71 20160311 182400 12.25 3.74 20160311 182400 12.28 3.75 20160311 182400 12.29 3.52 20160311 182400 12.36 3.51 20160311 182400 12.44 3.51 20160311 182400 12.53 3.50 20160311 182400 12.61 3.50 20160311 182400 12.69 3.49 20160311 182400 12.78 3.49 20160311 182400 12.83 3.49 20160311 182400 12.87 3.22 20160311 182400 12.88 3.20 20160311 182400 12.89 3.19 20160311 182400 12.90 3.17 20160311 182400 12.90 3.49 20160311 182400 12.92 3.16 20160311 182400 12.93 3.14 20160311 182400 12.94 3.13 20160311 182400 12.96 3.14 20160311 182400 12.96 3.50 20160311 182400 12.98 3.18 20160311 182400 13.00 3.21 20160311 182400 13.02 3.25 20160311 182400 13.02 3.50 20160311 182400 13.04 3.28 20160311 182400 13.06 3.31 20160311 182400 13.08 3.34 20160311 182400 13.08 3.50 20160311 182400 13.10 3.38 20160311 182400 13.12 3.40 20160311 182400 13.14 3.42 20160311 182400 13.14 3.50 20160311 182400 13.15 3.42 20160311 182400 13.17 3.43 20160311 182400 13.18 3.44 20160311 182400 13.20 3.44 20160311 182400 13.20 3.50 20160311 182400 13.22 3.45 20160311 182400 13.23 3.46 20160311 182400 13.25 3.46 20160311 182400 13.26 3.51 20160311 182400 13.27 3.47 20160311 182400 13.28 3.48 20160311 182400 13.29 3.49 20160311 182400 13.30 3.50 20160311 182400 13.31 3.50 20160311 182400 13.31 3.51 20160311 182400 13.32 3.51 20160311 182500 12.31 3.77 20160311 182500 12.35 3.79 20160311 182500 12.38 3.81 20160311 182500 12.41 3.83 20160311 182500 12.45 3.85 20160311 182500 12.48 3.87 20160311 182500 12.53 3.89 20160311 182500 12.57 3.91 20160311 182500 12.61 3.93 20160311 182500 12.65 3.95 20160311 182500 12.70 3.97 20160311 182500 12.73 3.99 20160311 182500 12.77 4.01 20160311 182500 12.81 4.03 20160311 182500 12.87 4.05 20160311 182500 12.94 4.07 20160311 182500 13.01 4.09 20160311 182500 13.08 4.12 20160311 182500 13.16 4.14 20160311 182500 13.23 4.17 20160311 182500 13.31 4.19 20160311 182500 13.39 4.22 20160311 182500 13.45 4.24 20160311 182500 13.54 4.27 20160311 182500 13.62 4.30 20160311 182500 13.68 4.32 20160311 182500 13.77 4.35 20160311 182500 13.85 4.38 20160311 182500 13.92 4.41 20160311 182500 14.00 4.44 20160311 182500 14.09 4.47 20160311 182500 14.16 4.50 20160311 182500 14.24 4.53 20160311 182500 14.32 4.56 20160311 182500 14.38 4.59 20160311 182500 14.46 4.62 20160311 182500 14.54 4.65 20160311 182500 14.61 4.68 20160311 182500 14.69 4.71 20160311 182500 14.77 4.74 20160311 182500 14.83 4.77 20160311 182500 14.92 4.80 20160311 182500 15.00 4.83 20160311 182500 15.07 4.85 20160311 182500 15.15 4.88 20160311 182500 15.24 4.91 20160311 182500 15.31 4.94 20160311 182500 15.36 5.08 20160311 182500 15.37 5.08 20160311 182500 15.39 4.96 20160311 182500 15.39 5.08 20160311 182500 15.40 5.07 20160311 182500 15.42 5.07 20160311 182500 15.43 5.06 20160311 182500 15.43 5.07 20160311 182500 15.44 5.05 20160311 182500 15.45 5.04 20160311 182500 15.46 4.99 20160311 182500 15.46 5.04 20160311 182500 15.47 5.03 20160311 182500 15.48 5.02 20160311 182500 15.49 5.02 20160311 182500 15.51 5.01 20160311 182600 10.05 3.70 20160311 182600 10.12 3.72 20160311 182600 10.20 3.76 20160311 182600 10.28 3.79 20160311 182600 10.35 3.82 20160311 182600 10.44 3.85 20160311 182600 10.52 3.89 20160311 182600 10.61 3.92 20160311 182600 10.74 3.95 20160311 182600 10.86 3.98 20160311 182600 10.96 4.01 20160311 182600 11.09 4.05 20160311 182600 11.19 4.08 20160311 182600 11.31 4.11 20160311 182600 11.44 4.14 20160311 182600 11.54 4.17 20160311 182600 11.66 4.20 20160311 182600 11.78 4.22 20160311 182600 11.88 4.24 20160311 182600 12.00 4.26 20160311 182600 12.12 4.28 20160311 182600 12.21 4.30 20160311 182600 12.33 4.32 20160311 182600 12.45 4.34 20160311 182600 12.55 4.36 20160311 182600 12.63 4.40 20160311 182600 12.70 4.44 20160311 182600 12.76 4.48 20160311 182600 12.83 4.52 20160311 182600 12.88 4.55 20160311 182600 12.95 4.59 20160311 182600 13.01 4.63 20160311 182600 13.06 4.66 20160311 182600 13.13 4.69 20160311 182600 13.30 4.72 20160311 182600 13.44 4.75 20160311 182600 13.62 4.77 20160311 182600 13.80 4.80 20160311 182600 13.94 4.83 20160311 182600 14.12 4.86 20160311 182600 14.30 4.89 20160311 182600 14.45 4.91 20160311 182600 14.62 4.94 20160311 182600 14.70 4.96 20160311 182600 14.77 4.97 20160311 182600 14.86 4.99 20160311 182600 14.95 5.01 20160311 182600 15.02 5.03 20160311 182600 15.10 5.05 20160311 182600 15.17 5.06 20160311 182600 15.26 5.08 20160311 182600 15.32 5.10 20160311 182600 15.33 5.09 20160311 182600 15.34 5.09 20160311 182600 15.35 5.09 20160311 182600 9.39 3.40 20160311 182600 9.47 3.44 20160311 182600 9.53 3.47 20160311 182600 9.60 3.50 20160311 182600 9.66 3.53 20160311 182600 9.74 3.57 20160311 182600 9.81 3.60 20160311 182600 9.88 3.63 20160311 182600 9.96 3.66 20160311 182700 3.40 2.15 20160311 182700 3.52 2.15 20160311 182700 3.66 2.14 20160311 182700 3.80 2.14 20160311 182700 3.94 2.13 20160311 182700 4.10 2.12 20160311 182700 4.25 2.11 20160311 182700 4.41 2.28 20160311 182700 4.42 2.27 20160311 182700 4.43 2.10 20160311 182700 4.43 2.30 20160311 182700 4.45 2.25 20160311 182700 4.46 2.31 20160311 182700 4.47 2.12 20160311 182700 4.47 2.13 20160311 182700 4.48 2.11 20160311 182700 4.48 2.14 20160311 182700 4.49 2.10 20160311 182700 4.49 2.16 20160311 182700 4.50 2.24 20160311 182700 4.51 2.33 20160311 182700 4.52 2.18 20160311 182700 4.56 2.19 20160311 182700 4.57 2.22 20160311 182700 4.60 2.21 20160311 182700 4.60 2.35 20160311 182700 4.69 2.36 20160311 182700 4.82 2.38 20160311 182700 4.93 2.40 20160311 182700 5.07 2.41 20160311 182700 5.22 2.43 20160311 182700 5.35 2.45 20160311 182700 5.41 2.59 20160311 182700 5.44 2.57 20160311 182700 5.45 2.61 20160311 182700 5.52 2.46 20160311 182700 5.52 2.55 20160311 182700 5.56 2.64 20160311 182700 5.69 2.52 20160311 182700 5.70 2.48 20160311 182700 5.74 2.66 20160311 182700 5.87 2.50 20160311 182700 5.93 2.68 20160311 182700 6.20 2.71 20160311 182700 6.41 2.75 20160311 182700 6.58 2.78 20160311 182700 6.82 2.82 20160311 182700 7.09 2.86 20160311 182700 7.32 2.89 20160311 182700 7.62 2.93 20160311 182700 7.94 2.96 20160311 182700 8.21 2.99 20160311 182700 8.52 3.03 20160311 182700 8.58 3.06 20160311 182700 8.67 3.10 20160311 182700 8.75 3.13 20160311 182700 8.82 3.16 20160311 182700 8.91 3.20 20160311 182700 9.00 3.24 20160311 182700 9.08 3.27 20160311 182700 9.18 3.31 20160311 182700 9.26 3.34 20160311 182700 9.32 3.37 20160311 183900 19.82 5.13 20160311 184000 10.01 4.32 20160311 184000 10.36 4.36 20160311 184000 10.81 4.41 20160311 184000 11.25 4.45 20160311 184000 11.67 4.49 20160311 184000 12.17 4.54 20160311 184000 12.69 4.59 20160311 184000 13.13 4.63 20160311 184000 13.64 4.69 20160311 184000 14.11 4.73 20160311 184000 14.69 4.79 20160311 184000 15.25 4.84 20160311 184000 15.76 4.89 20160311 184000 16.38 4.94 20160311 184000 16.98 4.99 20160311 184000 17.39 5.03 20160311 184000 17.65 5.06 20160311 184000 17.91 5.09 20160311 184000 18.10 5.11 20160311 184000 18.35 5.14 20160311 184000 18.55 5.17 20160311 184000 18.77 5.19 20160311 184000 18.99 5.22 20160311 184000 19.17 5.23 20160311 184000 19.31 5.25 20160311 184000 19.36 5.25 20160311 184000 19.41 5.25 20160311 184000 19.47 5.24 20160311 184000 19.52 5.24 20160311 184000 19.57 5.24 20160311 184000 19.63 5.24 20160311 184000 19.68 5.24 20160311 184000 19.74 5.23 20160311 184000 19.77 5.22 20160311 184000 19.78 5.20 20160311 184000 19.80 5.18 20160311 184000 19.81 5.16 20160311 184000 6.49 4.03 20160311 184000 6.52 4.05 20160311 184000 6.68 4.00 20160311 184000 6.72 4.08 20160311 184000 7.00 3.98 20160311 184000 7.16 4.10 20160311 184000 7.55 3.96 20160311 184000 7.74 4.13 20160311 184000 7.78 3.95 20160311 184000 7.97 3.94 20160311 184000 8.19 3.93 20160311 184000 8.36 4.16 20160311 184000 8.41 3.91 20160311 184000 8.59 3.91 20160311 184000 8.80 3.89 20160311 184000 8.82 3.81 20160311 184000 8.89 3.82 20160311 184000 8.97 3.83 20160311 184000 8.97 3.89 20160311 184000 9.03 3.84 20160311 184000 9.09 4.19 20160311 184000 9.13 3.85 20160311 184000 9.16 3.87 20160311 184000 9.21 3.86 20160311 184000 9.30 3.86 20160311 184000 9.32 4.23 20160311 184000 9.66 4.27 20160311 184100 10.03 3.78 20160311 184100 10.10 3.78 20160311 184100 10.15 3.79 20160311 184100 10.22 3.79 20160311 184100 10.29 3.80 20160311 184100 10.35 3.81 20160311 184100 10.43 3.81 20160311 184100 10.54 3.83 20160311 184100 10.65 3.84 20160311 184100 10.77 3.86 20160311 184100 10.90 3.87 20160311 184100 11.00 3.88 20160311 184100 11.13 3.90 20160311 184100 11.26 3.92 20160311 184100 11.36 3.93 20160311 184100 11.49 3.95 20160311 184100 11.59 3.97 20160311 184100 11.72 3.99 20160311 184100 11.84 4.01 20160311 184100 11.94 4.03 20160311 184100 12.06 4.06 20160311 184100 12.18 4.08 20160311 184100 12.28 4.10 20160311 184100 12.40 4.12 20160311 184100 12.53 4.15 20160311 184100 12.65 4.17 20160311 184100 12.80 4.20 20160311 184100 12.95 4.23 20160311 184100 13.08 4.26 20160311 184100 13.23 4.29 20160311 184100 13.39 4.32 20160311 184100 13.51 4.34 20160311 184100 8.28 3.73 20160311 184100 8.29 3.73 20160311 184100 8.29 3.74 20160311 184100 8.33 3.74 20160311 184100 8.36 3.75 20160311 184100 8.39 3.73 20160311 184100 8.40 3.76 20160311 184100 8.45 3.76 20160311 184100 8.48 3.73 20160311 184100 8.50 3.77 20160311 184100 8.57 3.73 20160311 184100 8.57 3.78 20160311 184100 8.64 3.78 20160311 184100 8.68 3.73 20160311 184100 8.70 3.79 20160311 184100 8.75 3.80 20160311 184100 8.78 3.73 20160311 184100 8.90 3.73 20160311 184100 9.02 3.73 20160311 184100 9.13 3.73 20160311 184100 9.24 3.73 20160311 184100 9.32 3.74 20160311 184100 9.39 3.74 20160311 184100 9.47 3.74 20160311 184100 9.56 3.75 20160311 184100 9.63 3.75 20160311 184100 9.71 3.75 20160311 184100 9.79 3.76 20160311 184100 9.86 3.76 20160311 184100 9.92 3.77 20160311 184100 9.97 3.77 20160311 184200 13.66 4.37 20160311 184200 13.79 4.40 20160311 184200 13.92 4.43 20160311 184200 14.05 4.46 20160311 184200 14.16 4.49 20160311 184200 14.29 4.52 20160311 184200 14.43 4.55 20160311 184200 14.54 4.58 20160311 184200 14.68 4.61 20160311 184200 14.83 4.64 20160311 184200 14.93 4.66 20160311 184200 15.03 4.69 20160311 184200 15.13 4.72 20160311 184200 15.22 4.74 20160311 184200 15.33 4.77 20160311 184200 15.44 4.79 20160311 184200 15.53 4.82 20160311 184200 15.54 4.99 20160311 184200 15.60 5.00 20160311 184200 15.65 4.84 20160311 184200 15.65 5.01 20160311 184200 15.71 5.02 20160311 184200 15.76 4.87 20160311 184200 15.78 5.03 20160311 184200 15.82 5.04 20160311 184200 15.84 4.89 20160311 184200 15.88 5.05 20160311 184200 15.92 4.91 20160311 184200 15.95 5.06 20160311 184200 15.98 4.93 20160311 184200 16.00 5.07 20160311 184200 16.06 4.95 20160311 184200 16.07 5.08 20160311 184200 16.13 5.09 20160311 184200 16.14 4.97 20160311 184200 16.17 5.09 20160311 184200 16.21 4.99 20160311 184200 16.22 5.10 20160311 184200 16.27 5.11 20160311 184200 16.29 5.01 20160311 184200 16.32 5.11 20160311 184200 16.37 5.12 20160311 184200 16.38 5.03 20160311 184200 16.42 5.13 20160311 184200 16.45 5.05 20160311 184200 16.47 5.13 20160311 184200 16.50 5.06 20160311 184200 16.53 5.07 20160311 184200 16.53 5.14 20160311 184200 16.55 5.08 20160311 184200 16.55 5.14 20160311 184200 16.57 5.14 20160311 184200 16.59 5.09 20160311 184200 16.60 5.14 20160311 184200 16.62 5.10 20160311 184200 16.62 5.14 20160311 184200 16.65 5.11 20160311 184200 16.65 5.14 20160311 184200 16.68 5.14 20160311 184200 16.69 5.12 20160311 184200 16.70 5.14 20160311 184200 16.73 5.13 20160311 184200 16.74 5.14 20160311 184200 16.76 5.14 20160311 184300 14.60 4.85 20160311 184300 14.63 4.86 20160311 184300 14.67 4.88 20160311 184300 14.72 4.89 20160311 184300 14.76 4.89 20160311 184300 14.81 4.90 20160311 184300 14.86 4.91 20160311 184300 14.89 4.91 20160311 184300 14.94 4.92 20160311 184300 14.98 4.93 20160311 184300 15.02 4.94 20160311 184300 15.06 4.95 20160311 184300 15.06 4.96 20160311 184300 15.06 4.97 20160311 184300 15.06 4.98 20160311 184300 15.07 4.94 20160311 184300 15.08 4.99 20160311 184300 15.09 4.95 20160311 184300 15.10 4.94 20160311 184300 15.10 4.95 20160311 184300 15.11 4.95 20160311 184300 15.11 4.99 20160311 184300 15.13 4.95 20160311 184300 15.14 4.95 20160311 184300 15.14 5.00 20160311 184300 15.15 4.95 20160311 184300 15.16 4.94 20160311 184300 15.17 4.94 20160311 184300 15.18 5.00 20160311 184300 15.19 4.94 20160311 184300 15.19 4.96 20160311 184300 15.20 4.95 20160311 184300 15.20 4.96 20160311 184300 15.20 5.01 20160311 184300 15.21 4.97 20160311 184300 15.22 4.98 20160311 184300 15.23 4.99 20160311 184300 15.23 5.01 20160311 184300 15.24 5.00 20160311 184300 15.25 4.96 20160311 184300 15.25 5.00 20160311 184300 15.26 5.01 20160311 184300 15.26 5.02 20160311 184300 15.27 5.01 20160311 184300 15.28 5.01 20160311 184300 15.29 5.02 20160311 184300 15.30 4.97 20160311 184300 15.30 5.02 20160311 184300 15.31 5.03 20160311 184300 15.32 5.03 20160311 184300 15.37 4.97 20160311 184300 15.43 4.98 20160311 184300 15.48 4.98 20160311 184400 12.14 3.99 20160311 184400 12.19 3.99 20160311 184400 12.23 4.00 20160311 184400 12.28 4.01 20160311 184400 12.32 4.01 20160311 184400 12.36 4.02 20160311 184400 12.41 4.04 20160311 184400 12.47 4.05 20160311 184400 12.52 4.06 20160311 184400 12.58 4.08 20160311 184400 12.64 4.09 20160311 184400 12.69 4.10 20160311 184400 12.76 4.12 20160311 184400 12.80 4.13 20160311 184400 12.83 4.14 20160311 184400 12.86 4.16 20160311 184400 12.89 4.17 20160311 184400 12.92 4.18 20160311 184400 12.95 4.19 20160311 184400 12.99 4.21 20160311 184400 13.01 4.22 20160311 184400 13.05 4.23 20160311 184400 13.07 4.25 20160311 184400 13.07 4.26 20160311 184400 13.08 4.27 20160311 184400 13.09 4.29 20160311 184400 13.10 4.30 20160311 184400 13.11 4.31 20160311 184400 13.12 4.33 20160311 184400 13.12 4.34 20160311 184400 13.13 4.35 20160311 184400 13.16 4.37 20160311 184400 13.20 4.38 20160311 184400 13.24 4.39 20160311 184400 13.28 4.40 20160311 184400 13.31 4.41 20160311 184400 13.36 4.43 20160311 184400 13.40 4.44 20160311 184400 13.43 4.45 20160311 184400 13.48 4.46 20160311 184400 13.53 4.48 20160311 184400 13.58 4.49 20160311 184400 13.64 4.51 20160311 184400 13.70 4.52 20160311 184400 13.74 4.54 20160311 184400 13.80 4.55 20160311 184400 13.85 4.57 20160311 184400 13.90 4.58 20160311 184400 13.96 4.60 20160311 184400 14.01 4.62 20160311 184400 14.05 4.63 20160311 184400 14.10 4.65 20160311 184400 14.15 4.67 20160311 184400 14.19 4.68 20160311 184400 14.23 4.70 20160311 184400 14.28 4.72 20160311 184400 14.31 4.73 20160311 184400 14.36 4.75 20160311 184400 14.40 4.77 20160311 184400 14.44 4.78 20160311 184400 14.48 4.80 20160311 184400 14.52 4.81 20160311 184400 14.56 4.83 20160311 184500 10.14 3.69 20160311 184500 10.32 3.70 20160311 184500 10.47 3.71 20160311 184500 10.66 3.72 20160311 184500 10.85 3.74 20160311 184500 11.04 3.75 20160311 184500 11.20 3.77 20160311 184500 11.40 3.78 20160311 184500 11.60 3.80 20160311 184500 11.76 3.81 20160311 184500 11.93 3.96 20160311 184500 11.95 3.96 20160311 184500 11.97 3.83 20160311 184500 11.97 3.96 20160311 184500 11.98 3.96 20160311 184500 11.99 3.96 20160311 184500 12.01 3.97 20160311 184500 12.02 3.97 20160311 184500 12.03 3.97 20160311 184500 12.05 3.97 20160311 184500 12.07 3.97 20160311 184500 12.09 3.98 20160311 184500 12.10 3.98 20160311 184500 12.12 3.98 20160311 184500 12.15 3.98 20160311 184500 12.17 3.85 20160311 184500 12.19 3.99 20160311 184500 12.22 3.99 20160311 184500 12.26 3.99 20160311 184500 12.31 3.99 20160311 184500 12.34 3.86 20160311 184500 12.34 4.00 20160311 184500 12.39 4.00 20160311 184500 12.42 4.00 20160311 184500 12.46 4.00 20160311 184500 12.51 4.00 20160311 184500 12.53 3.88 20160311 184500 12.55 4.00 20160311 184500 12.59 4.00 20160311 184500 12.62 3.89 20160311 184500 12.63 4.00 20160311 184500 12.68 4.00 20160311 184500 12.70 3.90 20160311 184500 12.70 4.00 20160311 184500 12.74 4.00 20160311 184500 12.78 3.91 20160311 184500 12.80 4.00 20160311 184500 12.85 4.00 20160311 184500 12.87 3.93 20160311 184500 12.91 3.99 20160311 184500 12.95 3.94 20160311 184500 12.97 3.99 20160311 184500 13.02 3.99 20160311 184500 13.03 3.95 20160311 184500 13.07 3.99 20160311 184500 13.12 3.96 20160311 184500 13.13 3.99 20160311 184500 13.18 3.98 20160311 184500 13.20 3.97 20160311 184500 13.24 3.98 20160311 184500 9.81 3.67 20160311 184500 9.96 3.68 20160311 184600 10.04 3.57 20160311 184600 10.16 3.57 20160311 184600 10.30 3.58 20160311 184600 10.34 3.58 20160311 184600 10.38 3.59 20160311 184600 10.44 3.59 20160311 184600 10.52 3.60 20160311 184600 10.58 3.61 20160311 184600 10.64 3.62 20160311 184600 10.72 3.62 20160311 184600 10.81 3.63 20160311 184600 10.87 3.63 20160311 184600 10.88 3.64 20160311 184600 10.89 3.64 20160311 184600 10.90 3.65 20160311 184600 10.92 3.65 20160311 184600 10.94 3.66 20160311 184600 10.96 3.66 20160311 184600 10.99 3.67 20160311 184600 8.57 3.54 20160311 184600 8.58 3.55 20160311 184600 8.59 3.56 20160311 184600 8.59 3.57 20160311 184600 8.60 3.57 20160311 184600 8.61 3.58 20160311 184600 8.62 3.54 20160311 184600 8.62 3.58 20160311 184600 8.63 3.59 20160311 184600 8.65 3.59 20160311 184600 8.66 3.60 20160311 184600 8.67 3.54 20160311 184600 8.68 3.60 20160311 184600 8.70 3.60 20160311 184600 8.73 3.53 20160311 184600 8.75 3.61 20160311 184600 8.81 3.54 20160311 184600 8.82 3.61 20160311 184600 8.86 3.53 20160311 184600 8.90 3.62 20160311 184600 8.91 3.53 20160311 184600 8.96 3.62 20160311 184600 8.97 3.53 20160311 184600 9.03 3.53 20160311 184600 9.04 3.62 20160311 184600 9.09 3.53 20160311 184600 9.12 3.63 20160311 184600 9.19 3.63 20160311 184600 9.22 3.54 20160311 184600 9.27 3.64 20160311 184600 9.33 3.54 20160311 184600 9.34 3.64 20160311 184600 9.47 3.55 20160311 184600 9.47 3.65 20160311 184600 9.62 3.55 20160311 184600 9.65 3.66 20160311 184600 9.74 3.56 20160311 184600 9.88 3.56 20160311 184700 11.03 3.68 20160311 184700 11.08 3.68 20160311 184700 11.15 3.68 20160311 184700 11.23 3.69 20160311 184700 11.30 3.69 20160311 184700 11.38 3.70 20160311 184700 11.46 3.70 20160311 184700 11.54 3.71 20160311 184700 11.62 3.71 20160311 184700 11.71 3.72 20160311 184700 11.80 3.72 20160311 184700 11.86 3.73 20160311 184700 11.94 3.73 20160311 184700 12.02 3.74 20160311 184700 12.09 3.74 20160311 184700 12.17 3.74 20160311 184700 12.24 3.75 20160311 184700 12.31 3.75 20160311 184700 12.39 3.76 20160311 184700 12.41 3.75 20160311 184700 12.43 3.75 20160311 184700 12.46 3.75 20160311 184700 12.49 3.75 20160311 184700 12.52 3.75 20160311 184700 12.56 3.74 20160311 184700 12.61 3.74 20160311 184700 12.65 3.74 20160311 184700 12.70 3.73 20160311 184700 12.70 3.74 20160311 184700 12.71 3.73 20160311 184700 12.72 3.72 20160311 184700 12.73 3.72 20160311 184700 12.74 3.71 20160311 184700 12.75 3.71 20160311 184700 12.76 3.70 20160311 184700 12.77 3.70 20160311 184700 12.78 3.69 20160311 184700 12.82 3.69 20160311 184700 12.85 3.68 20160311 184700 12.87 3.68 20160311 184700 12.90 3.67 20160311 184700 12.93 3.67 20160311 184700 12.95 3.66 20160311 184700 12.98 3.66 20160311 184700 13.01 3.65 20160311 184700 13.04 3.65 20160311 184700 13.07 3.64 20160311 184700 13.11 3.64 20160311 184700 13.14 3.63 20160311 184700 13.18 3.63 20160311 184700 13.21 3.63 20160311 184700 13.25 3.62 20160311 184700 13.27 3.62 20160311 184700 13.33 3.62 20160311 184700 13.35 3.60 20160311 184700 13.36 3.59 20160311 184700 13.40 3.58 20160311 184700 13.42 3.57 20160311 184700 13.45 3.56 20160311 184700 13.48 3.55 20160311 184700 13.53 3.54 20160311 184700 13.56 3.53 20160311 184700 13.60 3.50 20160311 184700 13.60 3.52 20160311 184800 10.08 2.29 20160311 184800 10.18 2.32 20160311 184800 10.28 2.34 20160311 184800 10.38 2.36 20160311 184800 10.49 2.39 20160311 184800 10.57 2.41 20160311 184800 10.69 2.43 20160311 184800 10.80 2.46 20160311 184800 10.92 2.48 20160311 184800 11.07 2.51 20160311 184800 11.21 2.54 20160311 184800 11.33 2.57 20160311 184800 11.48 2.60 20160311 184800 11.63 2.63 20160311 184800 11.77 2.66 20160311 184800 11.90 2.68 20160311 184800 12.04 2.72 20160311 184800 12.17 2.76 20160311 184800 12.28 2.80 20160311 184800 12.42 2.84 20160311 184800 12.56 2.89 20160311 184800 12.67 2.92 20160311 184800 12.82 2.96 20160311 184800 12.96 3.01 20160311 184800 13.09 3.05 20160311 184800 13.19 3.08 20160311 184800 13.25 3.12 20160311 184800 13.29 3.15 20160311 184800 13.35 3.18 20160311 184800 13.42 3.22 20160311 184800 13.48 3.25 20160311 184800 13.54 3.28 20160311 184800 13.60 3.47 20160311 184800 13.60 3.48 20160311 184800 13.61 3.32 20160311 184800 13.61 3.45 20160311 184800 13.63 3.43 20160311 184800 13.64 3.41 20160311 184800 13.66 3.39 20160311 184800 13.68 3.35 20160311 184800 13.68 3.37 20160311 184800 7.26 1.85 20160311 184800 7.41 1.86 20160311 184800 7.52 1.87 20160311 184800 7.66 1.87 20160311 184800 7.81 1.89 20160311 184800 7.93 1.91 20160311 184800 8.07 1.93 20160311 184800 8.21 1.95 20160311 184800 8.33 1.96 20160311 184800 8.47 1.98 20160311 184800 8.65 2.00 20160311 184800 8.75 2.02 20160311 184800 8.87 2.04 20160311 184800 9.00 2.06 20160311 184800 9.11 2.09 20160311 184800 9.21 2.11 20160311 184800 9.33 2.13 20160311 184800 9.44 2.15 20160311 184800 9.55 2.18 20160311 184800 9.66 2.20 20160311 184800 9.77 2.22 20160311 184800 9.86 2.24 20160311 184800 9.98 2.27 20160311 184900 2.60 1.94 20160311 184900 2.60 1.95 20160311 184900 2.62 1.94 20160311 184900 2.62 1.96 20160311 184900 2.65 1.93 20160311 184900 2.65 1.97 20160311 184900 2.67 1.99 20160311 184900 2.67 2.00 20160311 184900 2.68 1.92 20160311 184900 2.68 2.00 20160311 184900 2.69 1.97 20160311 184900 2.69 1.98 20160311 184900 2.69 2.01 20160311 184900 2.70 2.01 20160311 184900 2.72 2.02 20160311 184900 2.73 1.92 20160311 184900 2.75 2.02 20160311 184900 2.78 1.91 20160311 184900 2.79 2.03 20160311 184900 2.83 1.91 20160311 184900 2.84 2.04 20160311 184900 2.90 2.04 20160311 184900 2.91 1.90 20160311 184900 2.95 2.05 20160311 184900 2.99 1.89 20160311 184900 3.01 2.06 20160311 184900 3.09 1.89 20160311 184900 3.18 1.88 20160311 184900 3.29 1.87 20160311 184900 3.41 1.87 20160311 184900 3.50 1.86 20160311 184900 3.61 1.86 20160311 184900 3.72 1.86 20160311 184900 3.82 1.85 20160311 184900 3.94 1.85 20160311 184900 4.06 1.85 20160311 184900 4.18 1.85 20160311 184900 4.29 1.84 20160311 184900 4.41 1.84 20160311 184900 4.53 1.84 20160311 184900 4.62 1.83 20160311 184900 4.73 1.83 20160311 184900 4.84 1.82 20160311 184900 4.94 1.81 20160311 184900 5.06 1.81 20160311 184900 5.17 1.80 20160311 184900 5.27 1.80 20160311 184900 5.39 1.79 20160311 184900 5.53 1.79 20160311 184900 5.67 1.79 20160311 184900 5.79 1.80 20160311 184900 5.92 1.80 20160311 184900 6.06 1.80 20160311 184900 6.18 1.80 20160311 184900 6.32 1.80 20160311 184900 6.46 1.80 20160311 184900 6.58 1.80 20160311 184900 6.72 1.81 20160311 184900 6.86 1.82 20160311 184900 7.01 1.83 20160311 184900 7.13 1.84 20160311 185000 3.08 2.07 20160311 185000 3.14 2.07 20160311 185000 3.22 2.08 20160311 185000 3.30 2.09 20160311 185000 3.38 2.09 20160311 185000 3.46 2.10 20160311 185000 3.56 2.11 20160311 185000 3.65 2.11 20160311 185000 3.74 2.12 20160311 185000 3.84 2.13 20160311 185000 3.94 2.13 20160311 185000 4.03 2.14 20160311 185000 4.13 2.15 20160311 185000 4.23 2.15 20160311 185000 4.33 2.16 20160311 185000 4.41 2.17 20160311 185000 4.51 2.17 20160311 185000 4.61 2.18 20160311 185000 4.70 2.19 20160311 185000 4.80 2.19 20160311 185000 4.90 2.20 20160311 185000 4.97 2.20 20160311 185000 5.06 2.21 20160311 185000 5.14 2.22 20160311 185000 5.23 2.22 20160311 185000 5.30 2.23 20160311 185000 5.38 2.23 20160311 185000 5.47 2.24 20160311 185000 5.54 2.24 20160311 185000 5.62 2.25 20160311 185000 5.69 2.26 20160311 185000 5.74 2.26 20160311 185000 5.81 2.27 20160311 185000 5.87 2.27 20160311 185000 5.94 2.28 20160311 185000 5.99 2.28 20160311 185000 6.06 2.29 20160311 185000 6.12 2.29 20160311 185000 6.17 2.29 20160311 185000 6.22 2.30 20160311 185000 6.26 2.30 20160311 185000 6.30 2.31 20160311 185000 6.34 2.31 20160311 185000 6.38 2.31 20160311 185000 6.43 2.32 20160311 185000 6.47 2.32 20160311 185000 6.51 2.33 20160311 185000 6.54 2.33 20160311 185000 6.56 2.33 20160311 185000 6.58 2.33 20160311 185000 6.60 2.34 20160311 185000 6.62 2.34 20160311 185000 6.63 2.34 20160311 185000 6.65 2.34 20160311 185000 6.67 2.35 20160311 185000 6.69 2.35 20160311 185000 6.71 2.35 20160311 185000 6.73 2.35 20160311 185000 6.74 2.35 20160311 185000 6.75 2.35 20160311 185000 6.77 2.35 20160311 185000 6.78 2.35 20160311 185000 6.79 2.35 20160311 185000 6.80 2.35 20160311 185100 6.82 2.36 20160311 185100 6.83 2.36 20160311 185100 6.84 2.36 20160311 185100 6.85 2.36 20160311 185100 6.86 2.36 20160311 185100 6.87 2.36 20160311 185100 6.88 2.36 20160311 185100 6.89 2.36 20160311 185100 6.89 2.37 20160311 185100 6.90 2.37 20160311 185100 6.92 2.37 20160311 185100 6.94 2.37 20160311 185100 6.96 2.37 20160311 185100 6.98 2.37 20160311 185100 7.00 2.37 20160311 185100 7.03 2.38 20160311 185100 7.04 2.38 20160311 185100 7.07 2.38 20160311 185100 7.10 2.38 20160311 185100 7.14 2.38 20160311 185100 7.18 2.38 20160311 185100 7.22 2.38 20160311 185100 7.26 2.38 20160311 185100 7.29 2.39 20160311 185100 7.34 2.39 20160311 185100 7.38 2.39 20160311 185100 7.41 2.39 20160311 185100 7.49 2.39 20160311 185100 7.57 2.40 20160311 185100 7.64 2.40 20160311 185100 7.71 2.40 20160311 185100 7.79 2.40 20160311 185100 7.87 2.41 20160311 185100 7.93 2.41 20160311 185100 8.01 2.41 20160311 185100 8.08 2.41 20160311 185100 8.12 2.42 20160311 185100 8.15 2.42 20160311 185100 8.19 2.42 20160311 185100 8.23 2.42 20160311 185100 8.26 2.42 20160311 185100 8.30 2.42 20160311 185100 8.34 2.42 20160311 185100 8.37 2.42 20160311 185100 8.40 2.42 20160311 185100 8.44 2.42 20160311 185100 8.47 2.42 20160311 185100 8.49 2.41 20160311 185100 8.52 2.41 20160311 185100 8.55 2.41 20160311 185100 8.58 2.41 20160311 185100 8.60 2.41 20160311 185100 8.63 2.40 20160311 185100 8.67 2.40 20160311 185200 7.86 1.92 20160311 185200 7.87 1.92 20160311 185200 7.88 1.92 20160311 185200 7.89 1.93 20160311 185200 7.90 1.92 20160311 185200 7.90 1.93 20160311 185200 7.91 1.94 20160311 185200 7.93 1.94 20160311 185200 7.94 1.95 20160311 185200 7.95 1.95 20160311 185200 7.96 1.91 20160311 185200 7.97 1.96 20160311 185200 8.01 1.91 20160311 185200 8.02 1.97 20160311 185200 8.06 1.91 20160311 185200 8.06 1.98 20160311 185200 8.10 1.99 20160311 185200 8.12 1.91 20160311 185200 8.14 2.00 20160311 185200 8.15 1.87 20160311 185200 8.17 1.91 20160311 185200 8.19 2.01 20160311 185200 8.20 1.88 20160311 185200 8.23 1.91 20160311 185200 8.24 2.02 20160311 185200 8.25 1.88 20160311 185200 8.28 1.91 20160311 185200 8.28 2.03 20160311 185200 8.30 1.89 20160311 185200 8.32 1.89 20160311 185200 8.32 1.90 20160311 185200 8.32 1.91 20160311 185200 8.33 1.91 20160311 185200 8.33 2.04 20160311 185200 8.39 2.05 20160311 185200 8.42 2.07 20160311 185200 8.47 2.08 20160311 185200 8.52 2.10 20160311 185200 8.58 2.12 20160311 185200 8.63 2.13 20160311 185200 8.67 2.15 20160311 185200 8.70 2.39 20160311 185200 8.73 2.17 20160311 185200 8.74 2.38 20160311 185200 8.78 2.38 20160311 185200 8.79 2.18 20160311 185200 8.81 2.20 20160311 185200 8.81 2.37 20160311 185200 8.83 2.22 20160311 185200 8.84 2.36 20160311 185200 8.85 2.23 20160311 185200 8.87 2.25 20160311 185200 8.88 2.35 20160311 185200 8.89 2.27 20160311 185200 8.90 2.29 20160311 185200 8.92 2.30 20160311 185200 8.92 2.34 20160311 185200 8.94 2.32 20160311 185200 8.94 2.33 20160311 185300 6.88 1.77 20160311 185300 6.89 1.77 20160311 185300 6.89 1.78 20160311 185300 6.90 1.77 20160311 185300 6.90 1.78 20160311 185300 6.91 1.77 20160311 185300 6.91 1.78 20160311 185300 6.93 1.77 20160311 185300 6.94 1.77 20160311 185300 6.94 1.79 20160311 185300 6.95 1.77 20160311 185300 6.97 1.77 20160311 185300 6.97 1.79 20160311 185300 6.98 1.77 20160311 185300 6.99 1.77 20160311 185300 7.00 1.79 20160311 185300 7.02 1.77 20160311 185300 7.03 1.79 20160311 185300 7.05 1.77 20160311 185300 7.07 1.80 20160311 185300 7.09 1.78 20160311 185300 7.10 1.80 20160311 185300 7.13 1.78 20160311 185300 7.13 1.80 20160311 185300 7.16 1.78 20160311 185300 7.16 1.81 20160311 185300 7.19 1.81 20160311 185300 7.20 1.78 20160311 185300 7.22 1.81 20160311 185300 7.23 1.79 20160311 185300 7.25 1.82 20160311 185300 7.27 1.79 20160311 185300 7.28 1.82 20160311 185300 7.30 1.79 20160311 185300 7.31 1.82 20160311 185300 7.33 1.79 20160311 185300 7.33 1.83 20160311 185300 7.35 1.79 20160311 185300 7.36 1.83 20160311 185300 7.37 1.80 20160311 185300 7.40 1.80 20160311 185300 7.42 1.80 20160311 185300 7.45 1.80 20160311 185300 7.47 1.81 20160311 185300 7.49 1.81 20160311 185300 7.52 1.81 20160311 185300 7.57 1.81 20160311 185300 7.60 1.82 20160311 185300 7.65 1.82 20160311 185300 7.69 1.83 20160311 185300 7.73 1.83 20160311 185300 7.77 1.83 20160311 185300 7.81 1.84 20160311 185300 7.86 1.84 20160311 185300 7.89 1.85 20160311 185300 7.94 1.85 20160311 185300 8.00 1.86 20160311 185300 8.04 1.86 20160311 185300 8.10 1.87 20160311 185400 7.39 1.84 20160311 185400 7.43 1.84 20160311 185400 7.45 1.84 20160311 185400 7.46 1.84 20160311 185400 7.48 1.85 20160311 185400 7.49 1.85 20160311 185400 7.50 1.85 20160311 185400 7.52 1.85 20160311 185400 7.53 1.86 20160311 185400 7.54 1.86 20160311 185400 7.56 1.86 20160311 185400 7.57 1.86 20160311 185400 7.58 1.86 20160311 185400 7.59 1.87 20160311 185500 6.06 1.72 20160311 185500 6.07 1.72 20160311 185500 6.09 1.72 20160311 185500 6.10 1.72 20160311 185500 6.11 1.72 20160311 185500 6.12 1.73 20160311 185500 6.14 1.72 20160311 185500 6.15 1.73 20160311 185500 6.17 1.73 20160311 185500 6.18 1.72 20160311 185500 6.19 1.73 20160311 185500 6.21 1.72 20160311 185500 6.21 1.73 20160311 185500 6.23 1.74 20160311 185500 6.24 1.74 20160311 185500 6.25 1.72 20160311 185500 6.25 1.74 20160311 185500 6.26 1.74 20160311 185500 6.27 1.74 20160311 185500 6.28 1.74 20160311 185500 6.29 1.72 20160311 185500 6.29 1.75 20160311 185500 6.30 1.75 20160311 185500 6.31 1.75 20160311 185500 6.33 1.72 20160311 185500 6.36 1.72 20160311 185500 6.39 1.72 20160311 185500 6.40 1.72 20160311 185500 6.42 1.72 20160311 185500 6.44 1.72 20160311 185500 6.45 1.72 20160311 185500 6.48 1.72 20160311 185500 6.48 1.73 20160311 185500 6.49 1.72 20160311 185500 6.49 1.73 20160311 185500 6.50 1.72 20160311 185500 6.51 1.72 20160311 185500 6.52 1.72 20160311 185500 6.53 1.72 20160311 185600 6.09 1.61 20160311 185600 6.10 1.61 20160311 185600 6.11 1.61 20160311 185600 6.12 1.61 20160311 185600 6.13 1.61 20160311 185600 6.15 1.62 20160311 185600 6.16 1.61 20160311 185600 6.19 1.62 20160311 185600 6.23 1.61 20160311 185600 6.23 1.62 20160311 185600 6.27 1.63 20160311 185600 6.31 1.63 20160311 185600 6.32 1.61 20160311 185600 6.32 1.74 20160311 185600 6.33 1.74 20160311 185600 6.34 1.74 20160311 185600 6.35 1.74 20160311 185600 6.36 1.64 20160311 185600 6.36 1.74 20160311 185600 6.38 1.74 20160311 185600 6.39 1.61 20160311 185600 6.40 1.64 20160311 185600 6.40 1.73 20160311 185600 6.42 1.73 20160311 185600 6.44 1.73 20160311 185600 6.45 1.64 20160311 185600 6.46 1.73 20160311 185600 6.47 1.61 20160311 185600 6.48 1.73 20160311 185600 6.49 1.65 20160311 185600 6.50 1.72 20160311 185600 6.51 1.65 20160311 185600 6.51 1.66 20160311 185600 6.51 1.67 20160311 185600 6.52 1.67 20160311 185600 6.52 1.68 20160311 185600 6.52 1.69 20160311 185600 6.52 1.70 20160311 185600 6.52 1.71 20160311 185600 6.52 1.72 20160311 185600 6.53 1.70 20160311 185600 6.53 1.71 20160311 185600 6.56 1.62 20160311 185600 6.64 1.62 20160311 185600 6.71 1.62 20160311 185600 6.78 1.62 20160311 185600 6.79 1.62 20160311 185600 6.80 1.63 20160311 185600 6.81 1.63 20160311 185600 6.82 1.63 20160311 185700 4.23 1.55 20160311 185700 4.27 1.56 20160311 185700 4.30 1.56 20160311 185700 4.33 1.56 20160311 185700 4.36 1.57 20160311 185700 4.40 1.57 20160311 185700 4.44 1.57 20160311 185700 4.47 1.58 20160311 185700 4.51 1.58 20160311 185700 4.54 1.59 20160311 185700 4.58 1.59 20160311 185700 4.62 1.59 20160311 185700 4.65 1.60 20160311 185700 4.69 1.60 20160311 185700 4.73 1.60 20160311 185700 4.76 1.61 20160311 185700 4.80 1.61 20160311 185700 4.87 1.61 20160311 185700 4.92 1.62 20160311 185700 4.98 1.62 20160311 185700 5.05 1.63 20160311 185700 5.11 1.63 20160311 185700 5.16 1.63 20160311 185700 5.23 1.64 20160311 185700 5.29 1.64 20160311 185700 5.36 1.64 20160311 185700 5.41 1.64 20160311 185700 5.48 1.64 20160311 185700 5.55 1.64 20160311 185700 5.62 1.65 20160311 185700 5.68 1.65 20160311 185700 5.74 1.65 20160311 185700 5.81 1.65 20160311 185700 5.87 1.65 20160311 185700 5.94 1.65 20160311 185700 6.02 1.65 20160311 185700 6.09 1.65 20160311 185700 6.16 1.65 20160311 185700 6.23 1.65 20160311 185700 6.31 1.66 20160311 185700 6.38 1.66 20160311 185700 6.44 1.66 20160311 185700 6.52 1.66 20160311 185700 6.55 1.66 20160311 185700 6.57 1.66 20160311 185700 6.60 1.66 20160311 185700 6.64 1.66 20160311 185700 6.67 1.66 20160311 185700 6.69 1.66 20160311 185700 6.72 1.66 20160311 185700 6.75 1.66 20160311 185700 6.78 1.65 20160311 185700 6.79 1.65 20160311 185700 6.80 1.65 20160311 185700 6.81 1.65 20160311 185700 6.82 1.65 20160311 185700 6.83 1.64 20160311 185700 6.84 1.63 20160311 185700 6.84 1.64 20160311 185700 6.85 1.63 20160311 185700 6.85 1.64 20160311 185700 6.86 1.64 20160311 185700 6.87 1.64 20160311 185800 3.76 1.50 20160311 185800 3.76 1.51 20160311 185800 3.77 1.49 20160311 185800 3.77 1.51 20160311 185800 3.78 1.48 20160311 185800 3.79 1.52 20160311 185800 3.80 1.48 20160311 185800 3.82 1.47 20160311 185800 3.83 1.47 20160311 185800 3.83 1.52 20160311 185800 3.86 1.46 20160311 185800 3.87 1.46 20160311 185800 3.87 1.52 20160311 185800 3.90 1.45 20160311 185800 3.92 1.45 20160311 185800 3.92 1.53 20160311 185800 3.94 1.44 20160311 185800 3.97 1.43 20160311 185800 3.97 1.44 20160311 185800 3.97 1.53 20160311 185800 3.98 1.43 20160311 185800 3.99 1.43 20160311 185800 4.00 1.42 20160311 185800 4.01 1.42 20160311 185800 4.02 1.41 20160311 185800 4.02 1.53 20160311 185800 4.03 1.41 20160311 185800 4.04 1.40 20160311 185800 4.06 1.40 20160311 185800 4.06 1.54 20160311 185800 4.08 1.40 20160311 185800 4.10 1.40 20160311 185800 4.11 1.54 20160311 185800 4.12 1.39 20160311 185800 4.14 1.39 20160311 185800 4.16 1.55 20160311 185800 4.17 1.39 20160311 185800 4.20 1.39 20160311 185800 4.20 1.55 20160311 185800 4.22 1.38 20160311 185800 4.25 1.38 20160311 185800 4.28 1.38 20160311 185800 4.32 1.38 20160311 185800 4.37 1.37 20160311 185800 4.41 1.37 20160311 185800 4.45 1.37 20160311 185800 4.49 1.37 20160311 185800 4.53 1.36 20160311 185800 4.58 1.36 20160311 185800 4.62 1.36 20160311 185800 4.68 1.36 20160311 185800 4.73 1.36 20160311 185800 4.78 1.36 20160311 185800 4.84 1.36 20160311 185800 4.90 1.36 20160311 185800 4.96 1.36 20160311 185800 5.01 1.36 20160311 185800 5.07 1.36 20160311 185800 5.13 1.36 20160311 185900 4.93 1.27 20160311 185900 4.97 1.27 20160311 185900 5.01 1.28 20160311 185900 5.04 1.28 20160311 185900 5.07 1.28 20160311 185900 5.11 1.29 20160311 185900 5.15 1.29 20160311 185900 5.19 1.29 20160311 185900 5.19 1.36 20160311 185900 5.23 1.30 20160311 185900 5.24 1.36 20160311 185900 5.27 1.30 20160311 185900 5.30 1.36 20160311 185900 5.31 1.30 20160311 185900 5.35 1.31 20160311 185900 5.37 1.37 20160311 185900 5.39 1.31 20160311 185900 5.43 1.37 20160311 185900 5.46 1.31 20160311 185900 5.48 1.37 20160311 185900 5.51 1.32 20160311 185900 5.55 1.37 20160311 185900 5.58 1.32 20160311 185900 5.62 1.37 20160311 185900 5.65 1.33 20160311 185900 5.66 1.37 20160311 185900 5.72 1.33 20160311 185900 5.72 1.37 20160311 185900 5.78 1.34 20160311 185900 5.78 1.37 20160311 185900 5.83 1.37 20160311 185900 5.85 1.34 20160311 185900 5.88 1.37 20160311 185900 5.93 1.35 20160311 185900 5.94 1.37 20160311 185900 5.99 1.35 20160311 185900 6.00 1.37 20160311 185900 6.01 1.35 20160311 185900 6.03 1.36 20160311 185900 6.06 1.36 20160311 185900 6.06 1.37 20160311 185900 6.09 1.36 20160311 185900 6.11 1.36 20160311 185900 6.11 1.37 20160311 185900 6.14 1.36 20160311 185900 6.15 1.37 20160311 185900 6.17 1.37 20160311 185900 6.18 1.37 20160311 185900 6.19 1.37 20160311 185900 6.21 1.37 20160311 185900 6.24 1.37 20160311 185900 6.27 1.37 20160311 185900 6.29 1.37 20160311 185900 6.31 1.37 20160311 185900 6.34 1.37 20160311 185900 6.36 1.37 20160311 185900 6.38 1.37 20160311 185900 6.41 1.37 20160311 190000 4.76 1.25 20160311 190000 4.78 1.25 20160311 190000 4.80 1.26 20160311 190000 4.83 1.26 20160311 190000 4.84 1.25 20160311 190000 4.87 1.26 20160311 190000 4.90 1.27 20160311 190000 4.91 1.25 20160311 190000 4.97 1.25 20160311 190000 5.04 1.26 20160311 190000 5.11 1.26 20160311 190000 5.18 1.26 20160311 190000 5.24 1.26 20160311 190000 5.32 1.26 20160311 193200 3.42 1.78 20160311 193200 3.43 1.79 20160311 193200 3.44 1.77 20160311 193200 3.47 1.79 20160311 193200 3.49 1.77 20160311 193200 3.54 1.80 20160311 193200 3.56 1.76 20160311 193200 3.62 1.80 20160311 193200 3.63 1.76 20160311 193200 3.67 1.81 20160311 193200 3.72 1.75 20160311 193200 3.72 1.82 20160311 193200 3.78 1.83 20160311 193200 3.79 1.75 20160311 193200 3.86 1.74 20160311 193200 3.87 1.84 20160311 193200 3.94 1.74 20160311 193200 3.99 1.85 20160311 193200 4.04 1.74 20160311 193200 4.12 1.73 20160311 193200 4.13 1.86 20160311 193200 4.23 1.73 20160311 193200 4.27 1.87 20160311 193200 4.34 1.72 20160311 193200 4.45 1.88 20160311 193200 4.46 1.72 20160311 193200 4.51 1.71 20160311 193200 4.57 1.71 20160311 193200 4.62 1.70 20160311 193200 4.64 1.89 20160311 193200 4.66 1.70 20160311 193200 4.68 1.90 20160311 193200 4.74 1.92 20160311 193300 4.44 2.28 20160311 193300 4.45 2.28 20160311 193300 4.46 2.26 20160311 193300 4.47 2.27 20160311 193300 4.48 2.25 20160311 193300 4.48 2.29 20160311 193300 4.50 2.27 20160311 193300 4.52 2.29 20160311 193300 4.53 2.25 20160311 193300 4.58 2.29 20160311 193300 4.59 2.24 20160311 193300 4.66 2.30 20160311 193300 4.68 2.24 20160311 193300 4.75 2.30 20160311 193300 4.79 2.23 20160311 193300 4.80 2.30 20160311 193300 4.84 1.94 20160311 193300 4.88 2.31 20160311 193300 4.90 2.23 20160311 193300 4.96 1.95 20160311 193300 4.99 2.31 20160311 193300 5.01 2.22 20160311 193300 5.06 2.21 20160311 193300 5.09 1.97 20160311 193300 5.11 2.31 20160311 193300 5.12 2.20 20160311 193300 5.21 2.19 20160311 193300 5.26 1.98 20160311 193300 5.28 2.32 20160311 193300 5.32 2.18 20160311 193300 5.45 2.00 20160311 193300 5.45 2.17 20160311 193300 5.47 2.32 20160311 193300 5.56 2.17 20160311 193300 5.64 2.01 20160311 193300 5.68 2.33 20160311 193300 5.71 2.08 20160311 193300 5.71 2.16 20160311 193300 5.72 2.07 20160311 193300 5.73 2.10 20160311 193300 5.74 2.05 20160311 193300 5.75 2.11 20160311 193300 5.77 2.04 20160311 193300 5.80 2.12 20160311 193300 5.83 2.03 20160311 193300 5.86 2.15 20160311 193300 5.86 2.33 20160311 193300 5.87 2.14 20160311 193300 6.04 2.34 20160311 193300 6.16 2.34 20160311 193300 6.26 2.34 20160311 193300 6.38 2.35 20160311 193300 6.49 2.35 20160311 193300 6.60 2.36 20160311 193300 6.68 2.36 20160311 193300 6.79 2.36 20160311 193300 6.88 2.37 20160311 193300 6.92 2.37 20160311 193300 6.93 2.37 20160311 193400 6.94 2.37 20160311 193400 6.95 2.36 20160311 193400 6.96 2.36 20160311 193400 6.99 2.36 20160311 193400 7.03 2.35 20160311 193400 7.07 2.35 20160311 193400 7.11 2.34 20160311 193400 7.16 2.33 20160311 193400 7.20 2.33 20160311 193400 7.25 2.32 20160311 193400 7.30 2.31 20160311 193400 7.35 2.31 20160311 193400 7.42 2.31 20160311 193400 7.48 2.30 20160311 193400 7.55 2.30 20160311 193400 7.60 2.29 20160311 193400 7.67 2.29 20160311 193400 7.74 2.29 20160311 193400 7.79 2.28 20160311 193400 7.86 2.28 20160311 193400 7.91 2.28 20160311 193400 7.94 2.28 20160311 193400 7.98 2.28 20160311 193400 8.01 2.28 20160311 193400 8.05 2.28 20160311 193400 8.08 2.28 20160311 193400 8.11 2.27 20160311 193400 8.15 2.27 20160311 193400 8.18 2.27 20160311 193400 8.21 2.27 20160311 193400 8.24 2.27 20160311 193400 8.27 2.27 20160311 193400 8.29 2.28 20160311 193400 8.33 2.28 20160311 193400 8.36 2.28 20160311 193400 8.40 2.28 20160311 193400 8.44 2.28 20160311 193400 8.49 2.28 20160311 193400 8.51 2.28 20160311 193400 8.53 2.28 20160311 193400 8.55 2.28 20160311 193400 8.58 2.27 20160311 193400 8.60 2.27 20160311 193400 8.63 2.27 20160311 193400 8.66 2.27 20160311 193400 8.69 2.27 20160311 193400 8.72 2.27 20160311 193400 8.75 2.27 20160311 193400 8.79 2.27 20160311 193400 8.81 2.27 20160311 193400 8.84 2.27 20160311 193400 8.87 2.26 20160311 193400 8.90 2.26 20160311 193400 8.93 2.26 20160311 193400 8.96 2.26 20160311 193400 8.98 2.26 20160311 193400 8.99 2.25 20160311 193400 9.00 2.25 20160311 193400 9.02 2.25 20160311 193400 9.03 2.25 20160311 193400 9.04 2.25 20160311 193400 9.06 2.25 20160311 193500 10.00 3.04 20160311 193500 10.03 3.07 20160311 193500 10.06 3.10 20160311 193500 10.10 3.13 20160311 193500 10.14 3.16 20160311 193500 9.08 2.24 20160311 193500 9.09 2.24 20160311 193500 9.11 2.24 20160311 193500 9.12 2.24 20160311 193500 9.13 2.24 20160311 193500 9.15 2.23 20160311 193500 9.16 2.23 20160311 193500 9.17 2.23 20160311 193500 9.18 2.23 20160311 193500 9.20 2.23 20160311 193500 9.21 2.23 20160311 193500 9.22 2.23 20160311 193500 9.23 2.23 20160311 193500 9.24 2.23 20160311 193500 9.25 2.23 20160311 193500 9.27 2.23 20160311 193500 9.28 2.23 20160311 193500 9.29 2.23 20160311 193500 9.30 2.23 20160311 193500 9.31 2.23 20160311 193500 9.32 2.24 20160311 193500 9.34 2.24 20160311 193500 9.35 2.24 20160311 193500 9.36 2.25 20160311 193500 9.38 2.25 20160311 193500 9.39 2.25 20160311 193500 9.39 2.27 20160311 193500 9.39 2.28 20160311 193500 9.40 2.29 20160311 193500 9.40 2.30 20160311 193500 9.41 2.32 20160311 193500 9.41 2.33 20160311 193500 9.42 2.34 20160311 193500 9.42 2.35 20160311 193500 9.44 2.37 20160311 193500 9.46 2.40 20160311 193500 9.47 2.43 20160311 193500 9.48 2.45 20160311 193500 9.50 2.48 20160311 193500 9.51 2.51 20160311 193500 9.53 2.53 20160311 193500 9.55 2.56 20160311 193500 9.57 2.59 20160311 193500 9.59 2.61 20160311 193500 9.62 2.65 20160311 193500 9.65 2.68 20160311 193500 9.68 2.72 20160311 193500 9.71 2.75 20160311 193500 9.74 2.78 20160311 193500 9.77 2.81 20160311 193500 9.80 2.84 20160311 193500 9.83 2.88 20160311 193500 9.86 2.91 20160311 193500 9.90 2.94 20160311 193500 9.92 2.97 20160311 193500 9.97 3.01 20160311 193600 10.02 3.57 20160311 193600 10.07 3.59 20160311 193600 10.12 3.60 20160311 193600 10.15 3.18 20160311 193600 10.16 3.62 20160311 193600 10.18 3.21 20160311 193600 10.20 3.63 20160311 193600 10.21 3.23 20160311 193600 10.24 3.26 20160311 193600 10.25 3.65 20160311 193600 10.28 3.28 20160311 193600 10.29 3.66 20160311 193600 10.31 3.31 20160311 193600 10.33 3.67 20160311 193600 10.34 3.33 20160311 193600 10.36 3.35 20160311 193600 10.37 3.68 20160311 193600 10.38 3.38 20160311 193600 10.40 3.68 20160311 193600 10.42 3.40 20160311 193600 10.43 3.69 20160311 193600 10.44 3.42 20160311 193600 10.45 3.44 20160311 193600 10.47 3.46 20160311 193600 10.47 3.69 20160311 193600 10.50 3.48 20160311 193600 10.51 3.70 20160311 193600 10.53 3.50 20160311 193600 10.53 3.71 20160311 193600 10.55 3.52 20160311 193600 10.57 3.54 20160311 193600 10.57 3.71 20160311 193600 10.60 3.55 20160311 193600 10.60 3.71 20160311 193600 10.62 3.57 20160311 193600 10.63 3.71 20160311 193600 10.64 3.70 20160311 193600 10.65 3.58 20160311 193600 10.66 3.70 20160311 193600 10.67 3.60 20160311 193600 10.69 3.61 20160311 193600 10.69 3.69 20160311 193600 10.71 3.63 20160311 193600 10.72 3.69 20160311 193600 10.75 3.64 20160311 193600 10.75 3.68 20160311 193600 10.76 3.68 20160311 193600 10.77 3.66 20160311 193600 10.79 3.67 20160311 193600 9.29 3.31 20160311 193600 9.34 3.32 20160311 193600 9.38 3.33 20160311 193600 9.44 3.36 20160311 193600 9.50 3.38 20160311 193600 9.56 3.40 20160311 193600 9.61 3.42 20160311 193600 9.67 3.44 20160311 193600 9.73 3.46 20160311 193600 9.80 3.48 20160311 193600 9.84 3.50 20160311 193600 9.90 3.52 20160311 193600 9.95 3.54 20160311 193600 9.99 3.55 20160311 193700 6.95 2.85 20160311 193700 6.96 2.84 20160311 193700 6.99 2.87 20160311 193700 7.03 2.89 20160311 193700 7.05 2.82 20160311 193700 7.08 2.91 20160311 193700 7.12 2.92 20160311 193700 7.14 2.80 20160311 193700 7.17 2.94 20160311 193700 7.22 2.79 20160311 193700 7.22 2.95 20160311 193700 7.26 2.97 20160311 193700 7.31 2.77 20160311 193700 7.31 2.99 20160311 193700 7.38 3.00 20160311 193700 7.41 2.76 20160311 193700 7.46 3.01 20160311 193700 7.50 2.74 20160311 193700 7.52 3.02 20160311 193700 7.58 2.73 20160311 193700 7.59 3.03 20160311 193700 7.67 2.71 20160311 193700 7.67 3.05 20160311 193700 7.73 2.69 20160311 193700 7.75 3.06 20160311 193700 7.78 2.68 20160311 193700 7.81 3.07 20160311 193700 7.82 2.66 20160311 193700 7.87 2.65 20160311 193700 7.89 3.08 20160311 193700 7.92 2.63 20160311 193700 7.96 3.09 20160311 193700 7.98 2.62 20160311 193700 8.00 3.10 20160311 193700 8.03 2.50 20160311 193700 8.04 2.60 20160311 193700 8.04 3.10 20160311 193700 8.05 2.52 20160311 193700 8.08 2.53 20160311 193700 8.09 3.11 20160311 193700 8.10 2.59 20160311 193700 8.11 2.54 20160311 193700 8.14 2.56 20160311 193700 8.14 3.12 20160311 193700 8.18 2.57 20160311 193700 8.18 3.13 20160311 193700 8.22 3.13 20160311 193700 8.27 3.14 20160311 193700 8.31 3.15 20160311 193700 8.37 3.16 20160311 193700 8.43 3.16 20160311 193700 8.51 3.17 20160311 193700 8.57 3.18 20160311 193700 8.65 3.19 20160311 193700 8.71 3.19 20160311 193700 8.79 3.20 20160311 193700 8.85 3.21 20160311 193700 8.93 3.21 20160311 193700 8.98 3.23 20160311 193700 9.03 3.24 20160311 193700 9.08 3.25 20160311 193700 9.13 3.27 20160311 193700 9.18 3.28 20160311 193700 9.23 3.29 20160311 193800 10.93 2.74 20160311 193800 11.44 2.76 20160311 193800 11.71 2.79 20160311 193800 11.96 2.82 20160311 193800 12.16 2.45 20160311 193800 12.16 2.48 20160311 193800 12.16 2.50 20160311 193800 12.16 2.53 20160311 193800 12.16 2.55 20160311 193800 12.17 2.42 20160311 193800 12.17 2.85 20160311 193800 12.18 2.36 20160311 193800 12.18 2.39 20160311 193800 12.19 2.33 20160311 193800 12.24 2.37 20160311 193800 12.27 2.39 20160311 193800 12.31 2.42 20160311 193800 12.35 2.45 20160311 193800 12.39 2.48 20160311 193800 12.43 2.51 20160311 193800 12.45 2.88 20160311 193800 12.47 2.54 20160311 193800 12.52 2.58 20160311 193800 12.61 2.61 20160311 193800 12.74 2.64 20160311 193800 12.76 2.91 20160311 193800 12.89 2.68 20160311 193800 13.03 2.72 20160311 193800 13.07 2.94 20160311 193800 13.16 2.75 20160311 193800 13.31 2.79 20160311 193800 13.34 2.97 20160311 193800 13.45 2.82 20160311 193800 13.60 2.86 20160311 193800 13.68 3.00 20160311 193800 13.70 2.99 20160311 193800 13.71 2.98 20160311 193800 13.72 2.97 20160311 193800 13.73 2.89 20160311 193800 13.74 2.96 20160311 193800 13.75 2.95 20160311 193800 13.76 2.94 20160311 193800 13.77 2.92 20160311 193800 13.77 2.93 20160311 193800 2.50 2.58 20160311 193800 3.08 2.61 20160311 193800 3.70 2.54 20160311 193800 4.48 2.64 20160311 193800 5.63 2.50 20160311 193800 6.51 2.67 20160311 193800 7.38 2.47 20160311 193800 7.97 2.45 20160311 193800 7.97 2.46 20160311 193800 7.98 2.48 20160311 193800 8.01 2.45 20160311 193800 8.01 2.49 20160311 193800 8.04 2.45 20160311 193800 8.08 2.45 20160311 193800 8.14 2.45 20160311 193800 8.19 2.45 20160311 193800 8.27 2.45 20160311 193800 8.35 2.45 20160311 193800 8.46 2.45 20160311 193800 8.72 2.71 20160311 193900 10.00 1.95 20160311 193900 10.06 1.96 20160311 193900 10.12 1.97 20160311 193900 10.17 1.98 20160311 193900 10.23 1.99 20160311 193900 10.30 2.00 20160311 193900 10.36 2.01 20160311 193900 10.42 2.02 20160311 193900 10.49 2.03 20160311 193900 10.58 2.05 20160311 193900 10.68 2.06 20160311 193900 10.75 2.07 20160311 193900 10.84 2.08 20160311 193900 10.93 2.09 20160311 193900 11.01 2.11 20160311 193900 11.10 2.12 20160311 193900 11.19 2.13 20160311 193900 11.24 2.15 20160311 193900 11.28 2.16 20160311 193900 11.33 2.17 20160311 193900 11.38 2.19 20160311 193900 11.44 2.20 20160311 193900 11.48 2.21 20160311 193900 11.53 2.23 20160311 193900 11.59 2.24 20160311 193900 11.64 2.26 20160311 193900 11.64 2.27 20160311 193900 11.64 2.28 20160311 193900 11.64 2.29 20160311 193900 11.64 2.30 20160311 193900 11.64 2.31 20160311 193900 11.65 2.32 20160311 193900 11.65 2.33 20160311 193900 11.65 2.34 20160311 193900 11.66 2.35 20160311 193900 11.70 2.37 20160311 193900 11.74 2.38 20160311 193900 11.77 2.39 20160311 193900 11.81 2.41 20160311 193900 11.84 2.42 20160311 193900 11.87 2.43 20160311 193900 11.90 2.44 20160311 193900 11.94 2.46 20160311 193900 11.96 2.47 20160311 193900 11.98 2.48 20160311 193900 12.01 2.49 20160311 193900 12.04 2.51 20160311 193900 12.06 2.52 20160311 193900 12.09 2.53 20160311 193900 12.11 2.55 20160311 193900 12.13 2.56 20160311 193900 12.16 2.57 20160311 193900 9.05 1.82 20160311 193900 9.16 1.83 20160311 193900 9.25 1.84 20160311 193900 9.32 1.85 20160311 193900 9.41 1.86 20160311 193900 9.50 1.88 20160311 193900 9.59 1.89 20160311 193900 9.67 1.90 20160311 193900 9.77 1.92 20160311 193900 9.86 1.93 20160311 193900 9.94 1.94 20160311 194000 6.00 1.72 20160311 194000 6.03 1.72 20160311 194000 6.05 1.72 20160311 194000 6.08 1.72 20160311 194000 6.12 1.71 20160311 194000 6.15 1.71 20160311 194000 6.19 1.71 20160311 194000 6.22 1.71 20160311 194000 6.26 1.71 20160311 194000 6.30 1.71 20160311 194000 6.35 1.70 20160311 194000 6.39 1.70 20160311 194000 6.45 1.70 20160311 194000 6.49 1.70 20160311 194000 6.50 1.70 20160311 194000 6.52 1.70 20160311 194000 6.55 1.70 20160311 194000 6.57 1.69 20160311 194000 6.60 1.69 20160311 194000 6.63 1.69 20160311 194000 6.67 1.69 20160311 194000 6.71 1.69 20160311 194000 6.72 1.69 20160311 194000 6.73 1.69 20160311 194000 6.74 1.68 20160311 194000 6.77 1.68 20160311 194000 6.80 1.68 20160311 194000 6.82 1.68 20160311 194000 6.85 1.68 20160311 194000 6.89 1.68 20160311 194000 6.92 1.68 20160311 194000 6.95 1.68 20160311 194000 6.99 1.68 20160311 194000 7.02 1.68 20160311 194000 7.07 1.68 20160311 194000 7.12 1.68 20160311 194000 7.17 1.69 20160311 194000 7.22 1.69 20160311 194000 7.27 1.69 20160311 194000 7.32 1.69 20160311 194000 7.37 1.70 20160311 194000 7.43 1.70 20160311 194000 7.49 1.70 20160311 194000 7.59 1.71 20160311 194000 7.69 1.71 20160311 194000 7.78 1.72 20160311 194000 7.86 1.72 20160311 194000 7.96 1.73 20160311 194000 8.06 1.73 20160311 194000 8.15 1.74 20160311 194000 8.24 1.74 20160311 194000 8.34 1.75 20160311 194000 8.44 1.76 20160311 194000 8.53 1.77 20160311 194000 8.64 1.78 20160311 194000 8.75 1.79 20160311 194000 8.85 1.80 20160311 194000 8.94 1.81 20160311 194100 5.86 1.76 20160311 194100 5.86 1.77 20160311 194100 5.86 1.78 20160311 194100 5.87 1.75 20160311 194100 5.87 1.79 20160311 194100 5.88 1.75 20160311 194100 5.88 1.79 20160311 194100 5.89 1.80 20160311 194100 5.90 1.74 20160311 194100 5.90 1.80 20160311 194100 5.91 1.81 20160311 194100 5.92 1.74 20160311 194100 5.93 1.81 20160311 194100 5.94 1.74 20160311 194100 5.95 1.73 20160311 194100 5.95 1.81 20160311 194100 5.96 1.82 20160311 194100 5.97 1.73 20160311 194100 5.98 1.73 20160311 194100 5.98 1.82 20160311 194100 6.00 1.83 20160311 194100 6.02 1.83 20160311 194100 6.04 1.84 20160311 194100 6.06 1.84 20160311 194100 6.08 1.84 20160311 194100 6.10 1.85 20160311 194100 6.11 1.86 20160311 194100 6.12 1.86 20160311 194100 6.12 1.87 20160311 194100 6.13 1.87 20160311 194100 6.14 1.88 20160311 194100 6.15 1.88 20160311 194100 6.17 1.88 20160311 194100 6.18 1.89 20160311 194100 6.18 1.90 20160311 194100 6.19 1.91 20160311 194100 6.20 1.92 20160311 194100 6.21 1.92 20160311 194100 6.21 1.93 20160311 194100 6.22 1.94 20160311 194100 6.23 1.94 20160311 194100 6.24 1.95 20160311 194100 6.25 1.95 20160311 194100 6.27 1.96 20160311 194100 6.29 1.96 20160311 194100 6.31 1.97 20160311 194100 6.33 1.97 20160311 194100 6.36 1.98 20160311 194100 6.38 1.98 20160311 194200 6.13 2.02 20160311 194200 6.14 2.02 20160311 194200 6.14 2.03 20160311 194200 6.15 2.02 20160311 194200 6.16 2.04 20160311 194200 6.17 2.03 20160311 194200 6.17 2.06 20160311 194200 6.18 2.03 20160311 194200 6.19 2.07 20160311 194200 6.20 2.03 20160311 194200 6.20 2.08 20160311 194200 6.22 2.04 20160311 194200 6.22 2.09 20160311 194200 6.23 2.04 20160311 194200 6.23 2.10 20160311 194200 6.25 2.04 20160311 194200 6.25 2.12 20160311 194200 6.27 2.05 20160311 194200 6.27 2.12 20160311 194200 6.29 2.04 20160311 194200 6.29 2.12 20160311 194200 6.31 2.04 20160311 194200 6.32 2.13 20160311 194200 6.33 2.04 20160311 194200 6.35 2.04 20160311 194200 6.35 2.13 20160311 194200 6.37 2.03 20160311 194200 6.37 2.13 20160311 194200 6.39 2.03 20160311 194200 6.40 1.99 20160311 194200 6.40 2.14 20160311 194200 6.41 2.03 20160311 194200 6.42 2.14 20160311 194200 6.43 1.99 20160311 194200 6.44 1.99 20160311 194200 6.44 2.00 20160311 194200 6.44 2.01 20160311 194200 6.44 2.03 20160311 194200 6.45 2.02 20160311 194200 6.45 2.14 20160311 194200 6.48 2.14 20160311 194200 6.49 2.15 20160311 194200 6.50 2.15 20160311 194200 6.51 2.15 20160311 194200 6.51 2.16 20160311 194200 6.52 2.16 20160311 194200 6.53 2.16 20160311 194200 6.54 2.17 20160311 194200 6.55 2.17 20160311 194200 6.59 2.18 20160311 194200 6.62 2.18 20160311 194200 6.65 2.19 20160311 194200 6.69 2.19 20160311 194200 6.72 2.20 20160311 194200 6.75 2.20 20160311 194200 6.79 2.21 20160311 194200 6.82 2.21 20160311 194200 6.87 2.22 20160311 194300 6.91 2.22 20160311 194300 6.96 2.22 20160311 194300 7.02 2.23 20160311 194300 7.07 2.23 20160311 194300 7.12 2.23 20160311 194300 7.17 2.24 20160311 194300 7.23 2.24 20160311 194300 7.27 2.25 20160311 194300 7.33 2.25 20160311 194300 7.39 2.27 20160311 194300 7.45 2.28 20160311 194300 7.50 2.29 20160311 194300 7.56 2.30 20160311 194300 7.62 2.32 20160311 194300 7.68 2.33 20160311 194300 7.73 2.34 20160311 194300 7.79 2.35 20160311 194300 7.85 2.36 20160311 194300 7.92 2.37 20160311 194300 7.97 2.38 20160311 194300 8.04 2.39 20160311 194300 8.10 2.41 20160311 194300 8.17 2.42 20160311 194300 8.22 2.43 20160311 194300 8.29 2.44 20160311 194300 8.35 2.45 20160311 194300 8.35 2.46 20160311 194300 8.36 2.46 20160311 194300 8.37 2.46 20160311 194300 8.38 2.46 20160311 194300 8.39 2.46 20160311 194300 8.40 2.45 20160311 194300 8.41 2.47 20160311 194300 8.42 2.47 20160311 194300 8.43 2.46 20160311 194300 8.44 2.47 20160311 194300 8.45 2.48 20160311 194300 8.47 2.48 20160311 194300 8.48 2.46 20160311 194300 8.48 2.48 20160311 194300 8.50 2.48 20160311 194300 8.52 2.49 20160311 194300 8.53 2.47 20160311 194300 8.53 2.49 20160311 194300 8.55 2.49 20160311 194300 8.56 2.49 20160311 194300 8.57 2.48 20160311 194300 8.58 2.49 20160311 194300 8.60 2.49 20160311 194300 8.61 2.48 20160311 194300 8.61 2.50 20160311 194300 8.63 2.50 20160311 194300 8.64 2.50 20160311 194300 8.65 2.49 20160311 194300 8.65 2.50 20160311 194300 8.66 2.50 20160311 194300 8.67 2.50 20160311 194300 8.68 2.50 20160311 194300 8.69 2.50 20160311 194300 8.70 2.49 20160311 194300 8.70 2.50 20160311 194300 8.71 2.50 20160311 194300 8.72 2.50 20160311 194400 8.22 2.44 20160311 194400 8.23 2.44 20160311 194400 8.24 2.45 20160311 194400 8.25 2.44 20160311 194400 8.25 2.45 20160311 194400 8.26 2.44 20160311 194400 8.26 2.45 20160311 194400 8.27 2.44 20160311 194400 8.27 2.45 20160311 194400 8.28 2.44 20160311 194400 8.29 2.44 20160311 194400 8.29 2.45 20160311 194400 8.30 2.44 20160311 194400 8.30 2.46 20160311 194400 8.31 2.44 20160311 194400 8.31 2.45 20160311 194400 8.32 2.45 20160311 194400 8.32 2.46 20160311 194400 8.33 2.45 20160311 194400 8.34 2.45 20160311 194400 8.34 2.46 20160311 194400 8.36 2.46 20160311 194400 8.38 2.46 20160311 194400 8.40 2.46 20160311 194400 8.42 2.46 20160311 194400 8.44 2.46 20160311 194400 8.45 2.47 20160311 194400 8.46 2.47 20160311 194400 8.47 2.44 20160311 194400 8.47 2.45 20160311 194400 8.47 2.46 20160311 194400 8.48 2.43 20160311 194400 8.48 2.44 20160311 194400 8.49 2.42 20160311 194400 8.51 2.42 20160311 194400 8.53 2.42 20160311 194400 8.56 2.43 20160311 194400 8.58 2.43 20160311 194400 8.61 2.43 20160311 194400 8.64 2.44 20160311 194500 10.00 2.58 20160311 194500 10.03 2.58 20160311 194500 10.06 2.58 20160311 194500 10.09 2.59 20160311 194500 10.12 2.59 20160311 194500 10.15 2.59 20160311 194500 10.18 2.60 20160311 194500 10.21 2.60 20160311 194500 10.24 2.60 20160311 194500 10.28 2.61 20160311 194500 10.31 2.61 20160311 194500 10.35 2.62 20160311 194500 10.40 2.64 20160311 194500 10.45 2.65 20160311 194500 10.49 2.66 20160311 194500 10.53 2.67 20160311 194500 10.58 2.68 20160311 194500 10.63 2.69 20160311 194500 10.67 2.70 20160311 194500 8.66 2.44 20160311 194500 8.68 2.44 20160311 194500 8.71 2.45 20160311 194500 8.75 2.44 20160311 194500 8.78 2.43 20160311 194500 8.82 2.41 20160311 194500 8.86 2.39 20160311 194500 8.91 2.38 20160311 194500 8.94 2.37 20160311 194500 8.98 2.35 20160311 194500 9.02 2.34 20160311 194500 9.06 2.32 20160311 194500 9.09 2.33 20160311 194500 9.13 2.33 20160311 194500 9.17 2.34 20160311 194500 9.21 2.34 20160311 194500 9.24 2.35 20160311 194500 9.28 2.35 20160311 194500 9.32 2.36 20160311 194500 9.36 2.36 20160311 194500 9.39 2.37 20160311 194500 9.42 2.38 20160311 194500 9.44 2.38 20160311 194500 9.47 2.39 20160311 194500 9.49 2.40 20160311 194500 9.51 2.41 20160311 194500 9.54 2.42 20160311 194500 9.57 2.43 20160311 194500 9.59 2.43 20160311 194500 9.61 2.44 20160311 194500 9.63 2.45 20160311 194500 9.65 2.47 20160311 194500 9.67 2.48 20160311 194500 9.69 2.49 20160311 194500 9.71 2.50 20160311 194500 9.73 2.51 20160311 194500 9.75 2.52 20160311 194500 9.77 2.54 20160311 194500 9.80 2.54 20160311 194500 9.82 2.55 20160311 194500 9.86 2.55 20160311 194500 9.89 2.56 20160311 194500 9.92 2.56 20160311 194500 9.94 2.57 20160311 194500 9.97 2.57 20160311 194600 10.02 2.67 20160311 194600 10.06 2.68 20160311 194600 10.11 2.68 20160311 194600 10.15 2.69 20160311 194600 10.19 2.70 20160311 194600 10.24 2.70 20160311 194600 10.28 2.71 20160311 194600 10.32 2.72 20160311 194600 10.36 2.72 20160311 194600 10.39 2.73 20160311 194600 10.42 2.73 20160311 194600 10.44 2.74 20160311 194600 10.47 2.74 20160311 194600 10.49 2.75 20160311 194600 10.52 2.75 20160311 194600 10.54 2.76 20160311 194600 10.57 2.76 20160311 194600 10.60 2.77 20160311 194600 10.61 2.77 20160311 194600 10.63 2.77 20160311 194600 10.65 2.77 20160311 194600 10.66 2.77 20160311 194600 10.68 2.77 20160311 194600 10.70 2.71 20160311 194600 10.70 2.77 20160311 194600 10.71 2.71 20160311 194600 10.72 2.77 20160311 194600 10.73 2.72 20160311 194600 10.73 2.77 20160311 194600 10.74 2.77 20160311 194600 10.75 2.73 20160311 194600 10.75 2.76 20160311 194600 10.75 2.77 20160311 194600 10.76 2.73 20160311 194600 10.76 2.76 20160311 194600 10.77 2.76 20160311 194600 10.78 2.74 20160311 194600 10.78 2.76 20160311 194600 10.79 2.74 20160311 194600 10.79 2.76 20160311 194600 10.80 2.76 20160311 194600 10.81 2.75 20160311 194600 10.81 2.76 20160311 194600 10.82 2.75 20160311 194600 9.34 2.57 20160311 194600 9.35 2.58 20160311 194600 9.37 2.58 20160311 194600 9.44 2.59 20160311 194600 9.51 2.60 20160311 194600 9.59 2.61 20160311 194600 9.65 2.62 20160311 194600 9.73 2.63 20160311 194600 9.81 2.64 20160311 194600 9.89 2.65 20160311 194600 9.96 2.66 20160311 194700 6.50 2.15 20160311 194700 6.55 2.16 20160311 194700 6.61 2.16 20160311 194700 6.66 2.17 20160311 194700 6.71 2.18 20160311 194700 6.76 2.18 20160311 194700 6.78 2.19 20160311 194700 6.80 2.20 20160311 194700 6.82 2.20 20160311 194700 6.84 2.21 20160311 194700 6.85 2.21 20160311 194700 6.87 2.22 20160311 194700 6.88 2.23 20160311 194700 6.89 2.23 20160311 194700 6.91 2.24 20160311 194700 6.95 2.25 20160311 194700 6.98 2.26 20160311 194700 7.01 2.26 20160311 194700 7.04 2.27 20160311 194700 7.08 2.28 20160311 194700 7.10 2.29 20160311 194700 7.13 2.30 20160311 194700 7.16 2.31 20160311 194700 7.24 2.32 20160311 194700 7.33 2.33 20160311 194700 7.42 2.34 20160311 194700 7.53 2.35 20160311 194700 7.60 2.36 20160311 194700 7.70 2.37 20160311 194700 7.81 2.38 20160311 194700 7.90 2.39 20160311 194700 7.99 2.40 20160311 194700 8.07 2.41 20160311 194700 8.14 2.42 20160311 194700 8.22 2.43 20160311 194700 8.28 2.43 20160311 194700 8.37 2.44 20160311 194700 8.44 2.45 20160311 194700 8.52 2.46 20160311 194700 8.59 2.47 20160311 194700 8.66 2.47 20160311 194700 8.73 2.48 20160311 194700 8.79 2.49 20160311 194700 8.84 2.49 20160311 194700 8.91 2.50 20160311 194700 8.98 2.50 20160311 194700 9.05 2.51 20160311 194700 9.10 2.51 20160311 194700 9.17 2.52 20160311 194700 9.20 2.52 20160311 194700 9.22 2.53 20160311 194700 9.24 2.53 20160311 194700 9.26 2.53 20160311 194700 9.28 2.53 20160311 194700 9.29 2.54 20160311 194700 9.30 2.54 20160311 194700 9.32 2.54 20160311 194700 9.33 2.56 20160311 194700 9.34 2.54 20160311 194700 9.34 2.55 20160311 194700 9.34 2.56 20160311 194700 9.34 2.57 20160311 194800 0.19 1.87 20160311 194800 0.25 1.86 20160311 194800 0.27 1.88 20160311 194800 0.36 1.85 20160311 194800 0.42 1.89 20160311 194800 0.52 1.84 20160311 194800 0.55 1.89 20160311 194800 0.68 1.83 20160311 194800 0.73 1.90 20160311 194800 0.76 1.82 20160311 194800 0.85 1.81 20160311 194800 0.89 1.91 20160311 194800 0.98 1.80 20160311 194800 1.13 1.79 20160311 194800 1.20 1.93 20160311 194800 1.26 1.78 20160311 194800 1.42 1.77 20160311 194800 1.56 1.94 20160311 194800 1.59 1.76 20160311 194800 1.76 1.75 20160311 194800 1.86 1.60 20160311 194800 1.87 1.59 20160311 194800 1.87 1.60 20160311 194800 1.88 1.59 20160311 194800 1.88 1.75 20160311 194800 1.89 1.58 20160311 194800 1.90 1.61 20160311 194800 1.91 1.58 20160311 194800 1.92 1.57 20160311 194800 1.92 1.74 20160311 194800 1.93 1.57 20160311 194800 1.95 1.56 20160311 194800 1.95 1.62 20160311 194800 1.95 1.72 20160311 194800 1.98 1.62 20160311 194800 2.00 1.71 20160311 194800 2.02 1.70 20160311 194800 2.03 1.63 20160311 194800 2.04 1.95 20160311 194800 2.07 1.64 20160311 194800 2.08 1.69 20160311 194800 2.12 1.64 20160311 194800 2.12 1.68 20160311 194800 2.16 1.67 20160311 194800 2.17 1.65 20160311 194800 2.21 1.66 20160311 194800 2.22 1.66 20160311 194800 2.55 1.96 20160311 194800 3.06 1.98 20160311 194800 3.50 1.99 20160311 194800 4.02 2.00 20160311 194800 4.55 2.01 20160311 194800 4.85 2.03 20160311 194800 5.01 2.04 20160311 194800 5.19 2.05 20160311 194800 5.38 2.06 20160311 194800 5.58 2.07 20160311 194800 5.74 2.09 20160311 194800 5.93 2.10 20160311 194800 6.13 2.11 20160311 194800 6.29 2.12 20160311 194800 6.37 2.13 20160311 194800 6.41 2.14 20160311 194800 6.46 2.14 20160311 194900 0.30 1.34 20160311 194900 0.30 1.35 20160311 194900 0.32 1.33 20160311 194900 0.32 1.36 20160311 194900 0.33 1.33 20160311 194900 0.34 1.36 20160311 194900 0.37 1.37 20160311 194900 0.41 1.37 20160311 194900 0.44 1.38 20160311 194900 0.47 1.38 20160311 194900 0.50 1.38 20160311 194900 0.53 1.39 20160311 194900 0.56 1.39 20160311 194900 0.59 1.40 20160311 194900 0.62 1.40 20160311 194900 0.66 1.41 20160311 194900 0.70 1.41 20160311 194900 0.74 1.41 20160311 194900 0.78 1.42 20160311 194900 0.83 1.42 20160311 194900 0.87 1.42 20160311 194900 0.91 1.42 20160311 194900 0.96 1.43 20160311 194900 1.01 1.43 20160311 194900 1.06 1.43 20160311 194900 1.10 1.44 20160311 194900 1.14 1.44 20160311 194900 1.17 1.44 20160311 194900 1.21 1.44 20160311 194900 1.24 1.45 20160311 194900 1.27 1.45 20160311 194900 1.35 1.45 20160311 194900 1.38 1.46 20160311 194900 1.43 1.46 20160311 194900 1.46 1.46 20160311 194900 1.51 1.46 20160311 194900 1.54 1.46 20160311 194900 1.58 1.46 20160311 194900 1.63 1.47 20160311 194900 1.67 1.47 20160311 194900 1.71 1.47 20160311 194900 1.75 1.47 20160311 194900 1.78 1.47 20160311 194900 1.81 1.48 20160311 194900 1.82 1.49 20160311 194900 1.85 1.49 20160311 194900 1.86 1.50 20160311 194900 1.88 1.50 20160311 194900 1.91 1.51 20160311 194900 1.92 1.52 20160311 194900 1.95 1.52 20160311 194900 1.95 1.53 20160311 194900 1.95 1.54 20160311 194900 1.95 1.55 20160311 194900 1.96 1.54 20160311 194900 1.96 1.55 20160311 194900 1.96 1.56 20160311 195000 0.37 1.34 20160311 195000 0.42 1.34 20160311 195000 0.49 1.34 20160311 195000 0.62 1.35 20160311 195000 0.70 1.35 20160311 195000 0.78 1.35 20160311 195000 0.84 1.35 20160311 195000 0.89 1.36 20160311 195000 0.96 1.36 20160311 195000 1.02 1.36 20160311 195000 1.08 1.37 20160311 195000 1.14 1.37 20160311 195000 1.21 1.37 20160311 195000 1.27 1.38 20160311 195000 1.33 1.38 20160311 195000 1.38 1.38 20160311 195000 1.42 1.38 20160311 195000 1.46 1.39 20160311 195000 1.50 1.39 20160311 195000 1.55 1.39 20160311 195000 1.60 1.39 20160311 195000 1.65 1.40 20160311 195000 1.69 1.40 20160311 195000 1.75 1.40 20160311 195000 1.78 1.40 20160311 195000 1.81 1.41 20160311 195000 1.85 1.41 20160311 195000 1.87 1.41 20160311 195000 1.91 1.42 20160311 195000 1.94 1.42 20160311 195000 1.98 1.42 20160311 195000 2.03 1.42 20160311 195000 2.05 1.43 20160311 195000 2.07 1.42 20160311 195000 2.09 1.42 20160311 195000 2.10 1.41 20160311 195000 2.11 1.41 20160311 195000 2.13 1.41 20160311 195000 2.15 1.40 20160311 195000 2.17 1.40 20160311 195000 2.18 1.40 20160311 195000 2.25 1.40 20160311 195000 2.28 1.39 20160311 195000 2.30 1.39 20160311 195000 2.32 1.39 20160311 195000 2.34 1.39 20160311 195000 2.37 1.38 20160311 195000 2.40 1.38 20160311 195000 2.42 1.38 20160311 195000 2.45 1.37 20160311 195000 2.48 1.37 20160311 195000 2.51 1.37 20160311 195000 2.54 1.36 20160311 195000 2.56 1.36 20160311 195000 2.60 1.35 20160311 195000 2.61 1.35 20160311 195000 2.65 1.35 20160311 195000 2.68 1.35 20160311 195000 2.70 1.35 20160311 195100 2.73 1.35 20160311 195100 2.75 1.35 20160311 195100 2.78 1.35 20160311 195100 2.81 1.34 20160311 195100 2.81 1.35 20160311 195100 2.82 1.34 20160311 195100 2.82 1.35 20160311 195100 2.83 1.34 20160311 195100 2.84 1.33 20160311 195100 2.85 1.33 20160311 195100 2.92 1.33 20160311 195100 3.01 1.32 20160311 195100 3.10 1.31 20160311 195100 3.19 1.31 20160311 195100 3.41 1.10 20160311 195100 3.42 1.10 20160311 195100 3.44 1.09 20160311 195100 3.44 1.10 20160311 195100 3.45 1.11 20160311 195100 3.46 1.11 20160311 195100 3.47 1.09 20160311 195100 3.48 1.12 20160311 195100 3.49 1.09 20160311 195100 3.50 1.12 20160311 195100 3.52 1.09 20160311 195100 3.53 1.12 20160311 195100 3.54 1.09 20160311 195100 3.54 1.14 20160311 195100 3.54 1.15 20160311 195100 3.54 1.16 20160311 195100 3.54 1.18 20160311 195100 3.55 1.13 20160311 195100 3.55 1.20 20160311 195100 3.56 1.21 20160311 195100 3.57 1.09 20160311 195100 3.58 1.22 20160311 195100 3.60 1.09 20160311 195100 3.61 1.09 20160311 195100 3.67 1.09 20160311 195100 3.70 1.10 20160311 195100 3.76 1.10 20160311 195100 3.81 1.10 20160311 195100 3.85 1.10 20160311 195100 3.90 1.10 20160311 195100 3.94 1.10 20160311 195100 4.00 1.10 20160311 195100 4.04 1.11 20160311 195100 4.07 1.11 20160311 195100 4.10 1.11 20160311 195100 4.13 1.11 20160311 195100 4.16 1.11 20160311 195100 4.20 1.11 20160311 195200 4.26 1.12 20160311 195200 4.26 1.27 20160311 195200 4.26 1.28 20160311 195200 4.27 1.26 20160311 195200 4.27 1.27 20160311 195200 4.28 1.12 20160311 195200 4.28 1.28 20160311 195200 4.29 1.26 20160311 195200 4.31 1.12 20160311 195200 4.31 1.26 20160311 195200 4.31 1.28 20160311 195200 4.33 1.29 20160311 195200 4.34 1.12 20160311 195200 4.34 1.25 20160311 195200 4.35 1.13 20160311 195200 4.36 1.25 20160311 195200 4.36 1.29 20160311 195200 4.38 1.13 20160311 195200 4.39 1.25 20160311 195200 4.40 1.13 20160311 195200 4.40 1.29 20160311 195200 4.42 1.13 20160311 195200 4.42 1.29 20160311 195200 4.43 1.25 20160311 195200 4.44 1.14 20160311 195200 4.46 1.14 20160311 195200 4.46 1.25 20160311 195200 4.46 1.29 20160311 195200 4.48 1.14 20160311 195200 4.50 1.24 20160311 195200 4.50 1.30 20160311 195200 4.51 1.15 20160311 195200 4.52 1.15 20160311 195200 4.54 1.15 20160311 195200 4.54 1.24 20160311 195200 4.54 1.30 20160311 195200 4.56 1.16 20160311 195200 4.58 1.16 20160311 195200 4.58 1.24 20160311 195200 4.60 1.16 20160311 195200 4.61 1.24 20160311 195200 4.62 1.16 20160311 195200 4.62 1.23 20160311 195200 4.64 1.17 20160311 195200 4.64 1.23 20160311 195200 4.65 1.23 20160311 195200 4.66 1.17 20160311 195200 4.67 1.17 20160311 195200 4.67 1.22 20160311 195200 4.68 1.18 20160311 195200 4.69 1.18 20160311 195200 4.69 1.22 20160311 195200 4.70 1.19 20160311 195200 4.70 1.21 20160311 195200 4.71 1.19 20160311 195200 4.71 1.21 20160311 195200 4.72 1.20 20160311 195200 4.73 1.20 20160311 195300 4.61 1.30 20160311 195300 4.69 1.31 20160311 195300 4.78 1.31 20160311 195300 4.84 1.32 20160311 195300 4.93 1.32 20160311 195300 5.01 1.33 20160311 195300 5.09 1.33 20160311 195300 5.16 1.34 20160311 195300 5.22 1.34 20160311 195300 5.27 1.34 20160311 195300 5.31 1.34 20160311 195300 5.36 1.34 20160311 195300 5.41 1.35 20160311 195300 5.46 1.35 20160311 195300 5.50 1.35 20160311 195300 5.56 1.35 20160311 195300 5.61 1.35 20160311 195300 5.65 1.35 20160311 195300 5.68 1.35 20160311 195300 5.71 1.36 20160311 195300 5.74 1.36 20160311 195300 5.77 1.36 20160311 195300 5.81 1.36 20160311 195300 5.84 1.36 20160311 195300 5.88 1.36 20160311 195300 5.91 1.36 20160311 195300 5.95 1.36 20160311 195300 5.98 1.36 20160311 195300 6.02 1.36 20160311 195300 6.05 1.36 20160311 195300 6.07 1.38 20160311 195300 6.08 1.36 20160311 195300 6.12 1.36 20160311 195300 6.13 1.38 20160311 195300 6.14 1.36 20160311 195300 6.18 1.36 20160311 195300 6.19 1.37 20160311 195300 6.21 1.36 20160311 195300 6.22 1.36 20160311 195300 6.24 1.36 20160311 195300 6.25 1.37 20160311 195300 6.26 1.35 20160311 195300 6.28 1.35 20160311 195300 6.28 1.37 20160311 195300 6.29 1.35 20160311 195300 6.31 1.35 20160311 195300 6.31 1.36 20160311 195300 6.32 1.34 20160311 195300 6.33 1.36 20160311 195300 6.34 1.34 20160311 195300 6.35 1.34 20160311 195300 6.36 1.36 20160311 195300 6.37 1.34 20160311 195300 6.38 1.34 20160311 195300 6.38 1.35 20160311 195300 6.40 1.34 20160311 195300 6.41 1.34 20160311 195300 6.41 1.35 20160311 195300 6.42 1.34 20160311 195300 6.43 1.35 20160311 195300 6.44 1.34 20160311 195300 6.45 1.34 20160311 195300 6.46 1.34 20160311 195300 6.47 1.34 20160311 195400 4.12 1.44 20160311 195400 4.15 1.45 20160311 195400 4.18 1.44 20160311 195400 4.18 1.46 20160311 195400 4.20 1.47 20160311 195400 4.23 1.48 20160311 195400 4.25 1.49 20160311 195400 4.28 1.50 20160311 195400 4.32 1.51 20160311 195400 4.35 1.51 20160311 195400 4.36 1.43 20160311 195400 4.45 1.53 20160311 195400 4.52 1.43 20160311 195400 4.57 1.54 20160311 195400 4.68 1.56 20160311 195400 4.72 1.42 20160311 195400 4.78 1.57 20160311 195400 4.89 1.58 20160311 195400 4.91 1.42 20160311 195400 5.00 1.60 20160311 195400 5.12 1.41 20160311 195400 5.12 1.61 20160311 195400 5.21 1.63 20160311 195400 5.28 1.41 20160311 195400 5.34 1.64 20160311 195400 5.49 1.40 20160311 195400 5.51 1.66 20160311 195400 5.64 1.68 20160311 195400 5.70 1.40 20160311 195400 5.79 1.40 20160311 195400 5.81 1.70 20160311 195400 5.85 1.39 20160311 195400 5.91 1.39 20160311 195400 5.96 1.39 20160311 195400 5.97 1.72 20160311 195400 6.01 1.38 20160311 195400 6.13 1.75 20160311 195400 6.27 1.76 20160311 195400 6.43 1.78 20160311 195400 6.59 1.80 20160311 195400 6.71 1.82 20160311 195400 6.82 1.84 20160311 195400 6.94 1.87 20160311 195400 7.06 1.89 20160311 195400 7.15 1.91 20160311 195400 7.27 1.93 20160311 195400 7.38 1.95 20160311 195400 7.49 1.97 20160311 195400 7.59 1.99 20160311 195400 7.66 2.01 20160311 195400 7.71 2.03 20160311 195400 7.75 2.05 20160311 195400 7.80 2.07 20160311 195400 7.85 2.09 20160311 195400 7.89 2.11 20160311 195400 7.94 2.12 20160311 195400 7.98 2.14 20160311 195400 8.03 2.17 20160311 195400 8.08 2.18 20160311 195400 8.13 2.20 20160311 195400 8.19 2.22 20160311 195400 8.24 2.24 20160311 195400 8.29 2.25 20160311 195500 10.00 2.57 20160311 195500 10.02 2.50 20160311 195500 10.02 2.57 20160311 195500 10.05 2.58 20160311 195500 10.08 2.59 20160311 195500 10.10 2.59 20160311 195500 10.13 2.60 20160311 195500 10.16 2.52 20160311 195500 10.16 2.60 20160311 195500 10.20 2.61 20160311 195500 10.25 2.62 20160311 195500 10.28 2.53 20160311 195500 10.30 2.62 20160311 195500 10.34 2.54 20160311 195500 10.36 2.55 20160311 195500 10.36 2.63 20160311 195500 10.37 2.56 20160311 195500 10.39 2.57 20160311 195500 10.41 2.58 20160311 195500 10.41 2.63 20160311 195500 10.42 2.59 20160311 195500 10.44 2.60 20160311 195500 10.45 2.61 20160311 195500 10.46 2.64 20160311 195500 10.47 2.62 20160311 195500 10.51 2.63 20160311 195500 10.52 2.65 20160311 195500 10.55 2.64 20160311 195500 10.58 2.65 20160311 195500 10.59 2.64 20160311 195500 10.63 2.66 20160311 195500 10.64 2.65 20160311 195500 10.67 2.66 20160311 195500 10.69 2.67 20160311 195500 10.71 2.67 20160311 195500 10.72 2.66 20160311 195500 10.73 2.67 20160311 195500 10.75 2.67 20160311 195500 10.76 2.67 20160311 195500 10.77 2.68 20160311 195500 10.79 2.68 20160311 195500 10.81 2.68 20160311 195500 10.83 2.68 20160311 195500 8.34 2.27 20160311 195500 8.39 2.29 20160311 195500 8.44 2.30 20160311 195500 8.50 2.32 20160311 195500 8.58 2.33 20160311 195500 8.67 2.35 20160311 195500 8.75 2.36 20160311 195500 8.84 2.37 20160311 195500 8.94 2.38 20160311 195500 9.01 2.39 20160311 195500 9.11 2.40 20160311 195500 9.21 2.42 20160311 195500 9.31 2.43 20160311 195500 9.41 2.44 20160311 195500 9.52 2.45 20160311 195500 9.64 2.47 20160311 195500 9.77 2.48 20160311 195500 9.88 2.49 20160311 195500 9.97 2.56 20160311 195600 6.69 1.93 20160311 195600 6.79 1.93 20160311 195600 6.86 1.95 20160311 195600 6.92 1.95 20160311 195600 6.99 1.96 20160311 195600 7.07 1.98 20160311 195600 7.13 1.98 20160311 195600 7.20 1.99 20160311 195600 7.27 2.00 20160311 195600 7.35 2.02 20160311 195600 7.41 2.02 20160311 195600 7.47 2.03 20160311 195600 7.53 2.05 20160311 195600 7.59 2.05 20160311 195600 7.65 2.07 20160311 195600 7.72 2.08 20160311 195600 7.78 2.08 20160311 195600 7.84 2.10 20160311 195600 7.91 2.11 20160311 195600 7.96 2.12 20160311 195600 8.01 2.13 20160311 195600 8.06 2.14 20160311 195600 8.11 2.15 20160311 195600 8.16 2.16 20160311 195600 8.22 2.17 20160311 195600 8.27 2.18 20160311 195600 8.33 2.19 20160311 195600 8.38 2.20 20160311 195600 8.46 2.21 20160311 195600 8.54 2.23 20160311 195600 8.60 2.24 20160311 195600 8.68 2.25 20160311 195600 8.75 2.26 20160311 195600 8.83 2.28 20160311 195600 8.89 2.29 20160311 195600 8.97 2.30 20160311 195600 9.03 2.31 20160311 195600 9.05 2.32 20160311 195600 9.07 2.33 20160311 195600 9.10 2.34 20160311 195600 9.12 2.35 20160311 195600 9.14 2.36 20160311 195600 9.16 2.37 20160311 195600 9.19 2.38 20160311 195600 9.20 2.39 20160311 195600 9.23 2.39 20160311 195600 9.27 2.40 20160311 195600 9.31 2.41 20160311 195600 9.34 2.42 20160311 195600 9.38 2.43 20160311 195600 9.41 2.44 20160311 195600 9.45 2.45 20160311 195600 9.48 2.46 20160311 195600 9.52 2.47 20160311 195600 9.56 2.48 20160311 195600 9.61 2.49 20160311 195600 9.66 2.50 20160311 195600 9.71 2.51 20160311 195600 9.75 2.51 20160311 195600 9.80 2.52 20160311 195600 9.85 2.53 20160311 195600 9.89 2.54 20160311 195600 9.94 2.55 20160311 195700 2.86 1.72 20160311 195700 2.87 1.72 20160311 195700 2.92 1.73 20160311 195700 3.01 1.73 20160311 195700 3.07 1.73 20160311 195700 3.15 1.73 20160311 195700 3.25 1.73 20160311 195700 3.31 1.73 20160311 195700 3.40 1.74 20160311 195700 3.48 1.74 20160311 195700 3.58 1.74 20160311 195700 3.62 1.74 20160311 195700 3.67 1.74 20160311 195700 3.72 1.74 20160311 195700 3.77 1.74 20160311 195700 3.82 1.74 20160311 195700 3.88 1.74 20160311 195700 3.93 1.74 20160311 195700 3.98 1.74 20160311 195700 4.04 1.75 20160311 195700 4.08 1.75 20160311 195700 4.11 1.75 20160311 195700 4.15 1.75 20160311 195700 4.19 1.75 20160311 195700 4.22 1.75 20160311 195700 4.27 1.76 20160311 195700 4.32 1.76 20160311 195700 4.36 1.76 20160311 195700 4.39 1.76 20160311 195700 4.40 1.76 20160311 195700 4.40 1.77 20160311 195700 4.42 1.77 20160311 195700 4.43 1.77 20160311 195700 4.45 1.77 20160311 195700 4.49 1.77 20160311 195700 4.53 1.77 20160311 195700 4.57 1.78 20160311 195700 4.61 1.78 20160311 195700 4.66 1.79 20160311 195700 4.71 1.79 20160311 195700 4.76 1.79 20160311 195700 4.81 1.80 20160311 195700 4.87 1.80 20160311 195700 4.91 1.81 20160311 195700 4.97 1.81 20160311 195700 5.08 1.82 20160311 195700 5.20 1.82 20160311 195700 5.29 1.83 20160311 195700 5.41 1.83 20160311 195700 5.53 1.84 20160311 195700 5.62 1.84 20160311 195700 5.74 1.85 20160311 195700 5.85 1.86 20160311 195700 5.97 1.86 20160311 195700 6.05 1.87 20160311 195700 6.14 1.88 20160311 195700 6.24 1.89 20160311 195700 6.32 1.89 20160311 195700 6.42 1.90 20160311 195700 6.52 1.91 20160311 195700 6.60 1.92 20160311 195800 2.85 1.72 20160311 195800 2.86 1.71 20160311 195800 2.86 1.72 20160311 195800 2.87 1.71 20160311 195800 2.88 1.71 20160311 195800 2.89 1.71 20160311 195800 2.90 1.71 20160311 195800 2.91 1.71 20160311 195800 2.92 1.71 20160311 195800 2.94 1.71 20160311 195800 2.95 1.71 20160311 195800 2.97 1.71 20160311 195800 2.97 1.73 20160311 195800 2.97 1.74 20160311 195800 2.98 1.73 20160311 195800 2.99 1.72 20160311 195800 2.99 1.73 20160311 195800 3.00 1.71 20160311 195800 3.00 1.72 20160311 195800 3.01 1.72 20160311 195800 3.23 1.75 20160311 195800 3.45 1.77 20160311 195800 3.72 1.78 20160311 195800 3.99 1.80 20160311 195800 4.25 1.81 20160311 195800 4.48 1.83 20160311 195800 4.74 1.84 20160311 195800 5.00 1.85 20160311 195800 5.22 1.86 20160311 195800 5.40 1.87 20160311 195800 5.59 1.88 20160311 195800 5.75 1.89 20160311 195800 5.96 1.90 20160311 195800 6.16 1.91 20160311 195800 6.36 1.92 20160311 195800 6.54 1.92 20160311 195800 6.75 1.93 20160311 195800 6.86 1.94 20160311 195800 6.88 1.94 20160311 195800 6.90 1.94 20160311 195800 6.90 2.00 20160311 195800 6.92 1.95 20160311 195800 6.94 1.95 20160311 195800 6.96 1.96 20160311 195800 6.96 1.99 20160311 195800 6.99 1.96 20160311 195800 7.01 1.97 20160311 195800 7.02 1.98 20160311 195800 7.04 1.98 20160311 195800 7.06 1.98 20160311 195800 7.09 1.98 20160311 195800 7.11 1.97 20160311 195800 7.13 1.97 20160311 195800 7.15 1.97 20160311 195800 7.18 1.97 20160311 195800 7.19 1.96 20160311 195800 7.20 1.97 20160311 195800 7.22 1.96 20160311 195800 7.24 1.96 20160311 195900 6.78 2.02 20160311 195900 6.79 2.02 20160311 195900 6.79 2.03 20160311 195900 6.80 2.03 20160311 195900 6.81 2.03 20160311 195900 6.83 2.01 20160311 195900 6.83 2.04 20160311 195900 6.87 2.00 20160311 195900 6.87 2.04 20160311 195900 6.96 2.05 20160311 195900 7.04 2.05 20160311 195900 7.12 2.06 20160311 195900 7.21 2.06 20160311 195900 7.28 2.07 20160311 195900 7.37 2.07 20160311 195900 7.46 2.08 20160311 195900 7.53 2.08 20160311 195900 7.61 2.09 20160311 195900 7.66 2.09 20160311 195900 7.71 2.09 20160311 195900 7.77 2.10 20160311 195900 7.83 2.10 20160311 195900 7.88 2.10 20160311 195900 7.93 2.11 20160311 195900 7.99 2.11 20160311 195900 8.06 2.11 20160311 195900 8.07 2.12 20160311 195900 8.08 2.12 20160311 195900 8.09 2.13 20160311 195900 8.10 2.12 20160311 195900 8.10 2.13 20160311 195900 8.11 2.13 20160311 195900 8.12 2.14 20160311 195900 8.16 2.14 20160311 195900 8.19 2.15 20160311 195900 8.23 2.15 20160311 195900 8.25 2.15 20160311 195900 8.29 2.15 20160311 195900 8.32 2.15 20160311 195900 8.36 2.16 20160311 195900 8.38 2.16 20160311 195900 8.41 2.16 20160311 195900 8.44 2.16 20160311 195900 8.47 2.16 20160311 195900 8.48 2.16 20160311 195900 8.52 2.16 20160311 195900 8.55 2.16 20160311 195900 8.58 2.16 20160311 195900 8.61 2.16 20160311 195900 8.64 2.16 20160311 195900 8.68 2.16 20160311 195900 8.73 2.16 20160311 195900 8.75 2.15 20160311 195900 8.80 2.15 20160311 195900 8.85 2.15 20160311 195900 8.90 2.15 20160311 195900 8.93 2.15 20160311 195900 8.98 2.14 20160311 200000 7.38 1.98 20160311 200000 7.39 1.99 20160311 200000 7.49 1.99 20160311 200000 7.61 2.00 20160311 200000 7.73 2.01 20160311 200000 7.83 2.01 20160311 200000 7.95 2.02 20160311 200000 8.08 2.03 20160311 200000 8.19 2.03 20160311 200000 8.31 2.04 20160311 200000 8.42 2.05 20160311 200000 8.48 2.05 20160311 200000 8.57 2.05 20160311 200000 8.64 2.05 20160311 200000 8.70 2.05 20160311 200000 8.78 2.05 20160311 200000 8.85 2.06 20160311 200000 8.94 2.06 20160311 200000 9.00 2.06 20160311 200000 9.04 2.14 20160311 200000 9.05 2.06 20160311 200000 9.07 2.07 20160311 200000 9.07 2.14 20160311 200000 9.08 2.07 20160311 200000 9.09 2.07 20160311 200000 9.09 2.08 20160311 200000 9.10 2.08 20160311 200000 9.10 2.14 20160311 200000 9.12 2.13 20160311 200000 9.13 2.08 20160311 200000 9.14 2.08 20160311 200000 9.14 2.13 20160311 200000 9.15 2.13 20160311 200000 9.17 2.09 20160311 200000 9.17 2.12 20160311 200000 9.19 2.12 20160311 200000 9.22 2.09 20160311 200000 9.22 2.11 20160311 200000 9.22 2.12 20160311 200000 9.23 2.11 20160311 200000 9.23 2.12 20160311 200000 9.24 2.10 20160311 200000 9.24 2.11 20160311 200000 9.25 2.09 20160311 200000 9.26 2.10 20160311 200000 9.26 2.11 20160311 200000 9.28 2.09 20160311 200000 9.31 2.10 20160311 200000 9.32 2.09 20160311 200000 9.33 2.10 20160311 200000 9.36 2.09 20160311 200000 9.37 2.10 20160311 200000 9.40 2.10 20160311 200000 9.41 2.10 20160311 200000 9.44 2.10 20160311 200000 9.46 2.10 20160311 200000 9.50 2.10 20160311 200000 9.51 2.10 20160311 200000 9.54 2.10 20160311 200000 9.56 2.10 20160311 200100 10.04 2.39 20160311 200100 10.14 2.41 20160311 200100 7.12 1.96 20160311 200100 7.14 1.96 20160311 200100 7.15 1.96 20160311 200100 7.16 1.96 20160311 200100 7.19 1.96 20160311 200100 7.19 1.97 20160311 200100 7.21 1.96 20160311 200100 7.23 1.97 20160311 200100 7.24 1.96 20160311 200100 7.27 1.96 20160311 200100 7.28 1.98 20160311 200100 7.30 1.95 20160311 200100 7.33 1.95 20160311 200100 7.33 1.98 20160311 200100 7.34 1.95 20160311 200100 7.35 1.96 20160311 200100 7.36 1.96 20160311 200100 7.37 1.96 20160311 200100 7.38 1.97 20160311 200100 7.38 1.99 20160311 200100 7.39 1.97 20160311 200100 7.39 1.98 20160311 200100 7.44 1.99 20160311 200100 7.49 2.00 20160311 200100 7.54 2.00 20160311 200100 7.65 2.01 20160311 200100 7.77 2.02 20160311 200100 7.87 2.03 20160311 200100 8.00 2.04 20160311 200100 8.13 2.06 20160311 200100 8.23 2.07 20160311 200100 8.36 2.08 20160311 200100 8.50 2.09 20160311 200100 8.61 2.10 20160311 200100 8.73 2.12 20160311 200100 8.84 2.13 20160311 200100 8.94 2.15 20160311 200100 9.04 2.17 20160311 200100 9.16 2.18 20160311 200100 9.26 2.20 20160311 200100 9.37 2.21 20160311 200100 9.49 2.23 20160311 200100 9.57 2.25 20160311 200100 9.61 2.26 20160311 200100 9.64 2.27 20160311 200100 9.68 2.29 20160311 200100 9.72 2.30 20160311 200100 9.76 2.31 20160311 200100 9.80 2.33 20160311 200100 9.84 2.34 20160311 200100 9.89 2.36 20160311 200100 9.93 2.37 20160311 200200 10.24 2.43 20160311 200200 10.32 2.45 20160311 200200 10.42 2.47 20160311 200200 10.52 2.49 20160311 200200 10.61 2.51 20160311 200200 10.70 2.53 20160311 200200 10.79 2.56 20160311 200200 10.87 2.58 20160311 200200 10.96 2.60 20160311 200200 11.05 2.63 20160311 200200 11.13 2.65 20160311 200200 11.22 2.67 20160311 200200 11.31 2.70 20160311 200200 11.38 2.72 20160311 200200 11.47 2.74 20160311 200200 11.49 3.75 20160311 200200 11.49 3.77 20160311 200200 11.49 3.80 20160311 200200 11.49 3.82 20160311 200200 11.49 3.85 20160311 200200 11.50 3.73 20160311 200200 11.50 3.87 20160311 200200 11.51 3.70 20160311 200200 11.51 3.90 20160311 200200 11.53 3.67 20160311 200200 11.54 3.92 20160311 200200 11.56 3.95 20160311 200200 11.57 2.77 20160311 200200 11.57 3.65 20160311 200200 11.57 3.97 20160311 200200 11.58 4.00 20160311 200200 11.63 3.63 20160311 200200 11.66 2.80 20160311 200200 11.71 3.61 20160311 200200 11.76 2.83 20160311 200200 11.78 3.59 20160311 200200 11.85 3.57 20160311 200200 11.87 2.86 20160311 200200 11.92 3.55 20160311 200200 11.96 2.89 20160311 200200 12.00 3.53 20160311 200200 12.06 2.92 20160311 200200 12.07 3.52 20160311 200200 12.15 3.50 20160311 200200 12.16 2.95 20160311 200200 12.23 3.47 20160311 200200 12.25 2.98 20160311 200200 12.30 3.46 20160311 200200 12.35 3.01 20160311 200200 12.37 3.43 20160311 200200 12.40 3.04 20160311 200200 12.44 3.07 20160311 200200 12.45 3.41 20160311 200200 12.49 3.10 20160311 200200 12.51 3.39 20160311 200200 12.54 3.14 20160311 200200 12.58 3.17 20160311 200200 12.58 3.36 20160311 200200 12.63 3.20 20160311 200200 12.64 3.34 20160311 200200 12.68 3.23 20160311 200200 12.70 3.32 20160311 200200 12.73 3.26 20160311 200200 12.76 3.29 20160311 200300 11.27 4.31 20160311 200300 11.28 4.33 20160311 200300 11.29 4.28 20160311 200300 11.30 4.36 20160311 200300 11.32 4.26 20160311 200300 11.33 4.39 20160311 200300 11.35 4.24 20160311 200300 11.35 4.42 20160311 200300 11.39 4.21 20160311 200300 11.39 4.44 20160311 200300 11.43 4.19 20160311 200300 11.44 4.47 20160311 200300 11.47 4.17 20160311 200300 11.48 4.50 20160311 200300 11.52 4.14 20160311 200300 11.54 4.53 20160311 200300 11.57 4.03 20160311 200300 11.57 4.12 20160311 200300 11.58 4.05 20160311 200300 11.59 4.56 20160311 200300 11.60 4.07 20160311 200300 11.61 4.58 20160311 200300 11.62 4.10 20160311 200300 11.64 4.61 20160311 200300 11.67 4.64 20160311 200300 11.70 4.67 20160311 200300 11.73 4.70 20160311 200300 11.77 4.73 20160311 200300 11.80 4.75 20160311 200300 11.84 4.78 20160311 200300 11.87 4.81 20160311 200300 11.88 4.83 20160311 200300 11.91 4.86 20160311 200300 11.93 4.89 20160311 200300 11.95 4.91 20160311 200300 11.98 4.93 20160311 200300 12.01 4.96 20160311 200300 12.03 4.98 20160311 200300 12.06 5.00 20160311 200300 12.10 5.03 20160311 200300 12.13 5.04 20160311 200300 12.18 5.06 20160311 200300 12.22 5.08 20160311 200300 12.26 5.10 20160311 200300 12.31 5.12 20160311 200300 12.36 5.14 20160311 200300 12.40 5.15 20160311 200300 12.45 5.17 20160311 200300 12.46 5.18 20160311 200300 12.46 5.19 20160311 200300 12.46 5.20 20160311 200300 12.47 5.21 20160311 200300 12.48 5.22 20160311 200300 12.49 5.23 20160311 200300 12.49 5.24 20160311 200300 12.51 5.25 20160311 200300 12.52 5.26 20160311 200300 12.53 5.27 20160311 200300 12.54 5.28 20160311 200300 12.56 5.29 20160311 200300 12.57 5.30 20160311 200300 12.59 5.31 20160311 200300 12.61 5.32 20160311 200300 12.62 5.33 20160311 200400 12.12 5.45 20160311 200400 12.13 5.46 20160311 200400 12.15 5.45 20160311 200400 12.15 5.46 20160311 200400 12.18 5.45 20160311 200400 12.18 5.46 20160311 200400 12.21 5.45 20160311 200400 12.21 5.47 20160311 200400 12.23 5.47 20160311 200400 12.25 5.44 20160311 200400 12.26 5.47 20160311 200400 12.28 5.44 20160311 200400 12.28 5.48 20160311 200400 12.29 5.48 20160311 200400 12.31 5.48 20160311 200400 12.31 5.49 20160311 200400 12.32 5.44 20160311 200400 12.32 5.49 20160311 200400 12.33 5.48 20160311 200400 12.34 5.48 20160311 200400 12.35 5.48 20160311 200400 12.36 5.44 20160311 200400 12.38 5.48 20160311 200400 12.39 5.43 20160311 200400 12.41 5.48 20160311 200400 12.42 5.43 20160311 200400 12.44 5.43 20160311 200400 12.44 5.47 20160311 200400 12.46 5.42 20160311 200400 12.48 5.42 20160311 200400 12.48 5.47 20160311 200400 12.50 5.41 20160311 200400 12.51 5.47 20160311 200400 12.52 5.41 20160311 200400 12.54 5.41 20160311 200400 12.55 5.47 20160311 200400 12.57 5.40 20160311 200400 12.58 5.40 20160311 200400 12.59 5.46 20160311 200400 12.60 5.40 20160311 200400 12.60 5.45 20160311 200400 12.61 5.39 20160311 200400 12.61 5.45 20160311 200400 12.62 5.33 20160311 200400 12.62 5.38 20160311 200400 12.62 5.44 20160311 200400 12.63 5.36 20160311 200400 12.63 5.37 20160311 200400 12.64 5.34 20160311 200400 12.64 5.35 20160311 200400 12.64 5.36 20160311 200400 12.64 5.43 20160311 200400 12.65 5.42 20160311 200400 12.66 5.41 20160311 200400 12.67 5.40 20160311 200400 12.68 5.39 20160311 200500 10.91 4.35 20160311 200500 11.02 4.37 20160311 200500 11.13 4.40 20160311 200500 11.26 4.43 20160311 200500 11.40 4.46 20160311 200500 11.51 4.49 20160311 200500 11.61 4.87 20160311 200500 11.61 4.89 20160311 200500 11.61 4.90 20160311 200500 11.61 4.92 20160311 200500 11.62 4.85 20160311 200500 11.62 4.86 20160311 200500 11.62 4.93 20160311 200500 11.63 4.83 20160311 200500 11.63 4.95 20160311 200500 11.64 4.52 20160311 200500 11.64 4.82 20160311 200500 11.65 4.80 20160311 200500 11.65 4.96 20160311 200500 11.66 4.77 20160311 200500 11.66 4.79 20160311 200500 11.67 4.54 20160311 200500 11.67 4.55 20160311 200500 11.67 4.98 20160311 200500 11.68 4.57 20160311 200500 11.68 4.74 20160311 200500 11.68 4.76 20160311 200500 11.69 4.73 20160311 200500 11.69 5.00 20160311 200500 11.70 4.59 20160311 200500 11.70 4.60 20160311 200500 11.71 4.62 20160311 200500 11.71 4.72 20160311 200500 11.71 5.01 20160311 200500 11.72 4.64 20160311 200500 11.72 4.70 20160311 200500 11.73 4.65 20160311 200500 11.73 4.68 20160311 200500 11.73 5.03 20160311 200500 11.75 4.67 20160311 200500 11.75 5.04 20160311 200500 11.78 5.06 20160311 200500 11.81 5.08 20160311 200500 11.86 5.09 20160311 200500 11.91 5.11 20160311 200500 11.95 5.12 20160311 200500 12.01 5.14 20160311 200500 12.06 5.16 20160311 200500 12.11 5.18 20160311 200500 12.16 5.19 20160311 200500 12.23 5.22 20160311 200500 12.27 5.23 20160311 200500 12.32 5.25 20160311 200500 12.37 5.27 20160311 200500 12.42 5.29 20160311 200500 12.47 5.30 20160311 200500 12.52 5.32 20160311 200500 12.56 5.34 20160311 200500 12.62 5.36 20160311 200500 12.66 5.38 20160311 201900 12.03 3.54 20160311 201900 12.09 3.52 20160311 201900 12.15 3.52 20160311 201900 12.21 3.51 20160311 201900 12.26 3.49 20160311 201900 12.32 3.49 20160311 201900 12.37 3.47 20160311 201900 12.43 3.47 20160311 201900 12.48 3.45 20160311 201900 12.54 3.44 20160311 201900 12.59 3.44 20160311 201900 12.62 3.42 20160311 201900 12.66 3.41 20160311 201900 12.70 3.40 20160311 201900 12.73 3.39 20160311 201900 12.77 3.38 20160311 201900 12.80 3.36 20160311 201900 12.84 3.35 20160311 201900 12.88 3.34 20160311 201900 12.90 3.33 20160311 201900 12.93 3.31 20160311 201900 12.96 3.30 20160311 201900 12.98 3.28 20160311 201900 13.01 3.27 20160311 201900 13.04 3.26 20160311 201900 13.06 3.24 20160311 201900 13.09 3.22 20160311 201900 13.13 3.21 20160311 201900 13.14 3.19 20160311 201900 13.16 3.17 20160311 201900 13.18 3.15 20160311 201900 13.20 3.13 20160311 201900 13.22 3.12 20160311 201900 13.24 3.10 20160311 201900 13.27 3.08 20160311 201900 13.28 3.06 20160311 201900 13.31 3.04 20160311 201900 13.33 3.02 20160311 201900 13.35 3.00 20160311 201900 13.36 2.97 20160311 201900 13.39 2.95 20160311 201900 13.41 2.93 20160311 201900 13.43 2.91 20160311 201900 13.46 2.89 20160311 202000 10.00 3.92 20160311 202000 10.04 3.91 20160311 202000 10.08 3.89 20160311 202000 10.13 3.88 20160311 202000 10.17 3.87 20160311 202000 10.23 3.86 20160311 202000 10.27 3.85 20160311 202000 10.31 3.83 20160311 202000 10.37 3.82 20160311 202000 10.41 3.81 20160311 202000 10.48 3.80 20160311 202000 10.54 3.78 20160311 202000 10.60 3.77 20160311 202000 10.66 3.76 20160311 202000 10.72 3.74 20160311 202000 10.78 3.74 20160311 202000 10.84 3.72 20160311 202000 10.92 3.71 20160311 202000 10.97 3.70 20160311 202000 11.04 3.69 20160311 202000 11.08 3.68 20160311 202000 11.15 3.67 20160311 202000 11.21 3.66 20160311 202000 11.27 3.65 20160311 202000 11.33 3.64 20160311 202000 11.40 3.63 20160311 202000 11.45 3.62 20160311 202000 11.52 3.61 20160311 202000 11.58 3.60 20160311 202000 11.64 3.59 20160311 202000 11.70 3.58 20160311 202000 11.76 3.57 20160311 202000 11.82 3.56 20160311 202000 11.89 3.55 20160311 202000 11.95 3.54 20160311 202000 9.06 4.23 20160311 202000 9.06 4.24 20160311 202000 9.06 4.25 20160311 202000 9.08 4.22 20160311 202000 9.09 4.21 20160311 202000 9.10 4.19 20160311 202000 9.12 4.18 20160311 202000 9.13 4.17 20160311 202000 9.15 4.16 20160311 202000 9.16 4.15 20160311 202000 9.19 4.14 20160311 202000 9.21 4.13 20160311 202000 9.24 4.11 20160311 202000 9.28 4.10 20160311 202000 9.31 4.09 20160311 202000 9.34 4.08 20160311 202000 9.38 4.07 20160311 202000 9.41 4.06 20160311 202000 9.45 4.04 20160311 202000 9.50 4.04 20160311 202000 9.53 4.02 20160311 202000 9.58 4.02 20160311 202000 9.63 4.00 20160311 202000 9.68 3.99 20160311 202000 9.73 3.98 20160311 202000 9.78 3.97 20160311 202000 9.83 3.95 20160311 202000 9.89 3.94 20160311 202000 9.94 3.93 20160311 202100 9.03 4.26 20160311 202100 9.04 4.27 20160311 202100 9.04 4.28 20160311 202100 9.04 4.30 20160311 202100 9.05 4.29 20160311 202100 9.05 4.31 20160311 202100 9.05 4.33 20160311 202100 9.05 4.35 20160311 202100 9.06 4.34 20160311 202100 9.06 4.36 20160311 202100 9.07 4.37 20160311 202100 9.08 4.38 20160311 202100 9.08 4.39 20160311 202100 9.09 4.40 20160311 202100 9.11 4.41 20160311 202100 9.11 4.43 20160311 202100 9.11 4.44 20160311 202100 9.12 4.42 20160311 202100 9.12 4.45 20160311 202100 9.13 4.46 20160311 202100 9.13 4.47 20160311 202100 9.14 4.48 20160311 202400 10.02 4.54 20160311 202400 10.11 4.54 20160311 202400 10.19 4.55 20160311 202400 10.28 4.55 20160311 202400 10.38 4.56 20160311 202400 10.46 4.56 20160311 202400 10.56 4.57 20160311 202400 10.65 4.57 20160311 202400 10.73 4.57 20160311 202400 10.83 4.58 20160311 202400 10.94 4.59 20160311 202400 11.03 4.60 20160311 202400 11.13 4.61 20160311 202400 11.24 4.62 20160311 202400 11.33 4.63 20160311 202400 11.43 4.64 20160311 202400 11.54 4.65 20160311 202400 11.62 4.66 20160311 202400 11.72 4.67 20160311 202400 8.89 4.39 20160311 202400 8.93 4.40 20160311 202400 8.97 4.41 20160311 202400 9.01 4.41 20160311 202400 9.05 4.42 20160311 202400 9.10 4.43 20160311 202400 9.14 4.43 20160311 202400 9.18 4.44 20160311 202400 9.22 4.45 20160311 202400 9.26 4.45 20160311 202400 9.29 4.46 20160311 202400 9.33 4.46 20160311 202400 9.36 4.47 20160311 202400 9.39 4.47 20160311 202400 9.42 4.48 20160311 202400 9.46 4.48 20160311 202400 9.49 4.49 20160311 202400 9.52 4.49 20160311 202400 9.55 4.50 20160311 202400 9.57 4.50 20160311 202400 9.59 4.50 20160311 202400 9.61 4.50 20160311 202400 9.63 4.51 20160311 202400 9.65 4.51 20160311 202400 9.68 4.51 20160311 202400 9.69 4.51 20160311 202400 9.72 4.52 20160311 202400 9.75 4.52 20160311 202400 9.78 4.52 20160311 202400 9.81 4.52 20160311 202400 9.85 4.53 20160311 202400 9.88 4.53 20160311 202400 9.92 4.53 20160311 202400 9.95 4.53 20160311 202400 9.98 4.54 20160311 202500 4.23 3.73 20160311 202500 4.25 3.74 20160311 202500 4.26 3.75 20160311 202500 4.28 3.76 20160311 202500 4.30 3.77 20160311 202500 4.33 3.77 20160311 202500 4.35 3.78 20160311 202500 4.38 3.79 20160311 202500 4.41 3.80 20160311 202500 4.42 3.80 20160311 202500 4.45 3.81 20160311 202500 4.48 3.82 20160311 202500 4.57 3.83 20160311 202500 4.68 3.84 20160311 202500 4.77 3.86 20160311 202500 4.86 3.87 20160311 202500 4.97 3.88 20160311 202500 5.07 3.89 20160311 202500 5.16 3.90 20160311 202500 5.26 3.92 20160311 202500 5.37 3.93 20160311 202500 5.47 3.94 20160311 202500 5.58 3.95 20160311 202500 5.70 3.96 20160311 202500 5.78 3.97 20160311 202500 5.90 3.98 20160311 202500 6.01 3.99 20160311 202500 6.11 4.00 20160311 202500 6.22 4.01 20160311 202500 6.32 4.03 20160311 202500 6.41 4.04 20160311 202500 6.51 4.05 20160311 202500 6.61 4.06 20160311 202500 6.71 4.08 20160311 202500 6.79 4.09 20160311 202500 6.89 4.10 20160311 202500 6.99 4.11 20160311 202500 7.08 4.12 20160311 202500 7.17 4.13 20160311 202500 7.25 4.15 20160311 202500 7.32 4.16 20160311 202500 7.41 4.17 20160311 202500 7.49 4.18 20160311 202500 7.56 4.19 20160311 202500 7.64 4.20 20160311 202500 7.72 4.21 20160311 202500 7.79 4.22 20160311 202500 7.88 4.23 20160311 202500 7.98 4.25 20160311 202500 8.05 4.26 20160311 202500 8.15 4.27 20160311 202500 8.24 4.28 20160311 202500 8.32 4.29 20160311 202500 8.41 4.30 20160311 202500 8.50 4.31 20160311 202500 8.58 4.32 20160311 202500 8.62 4.33 20160311 202500 8.65 4.34 20160311 202500 8.68 4.34 20160311 202500 8.71 4.35 20160311 202500 8.75 4.36 20160311 202500 8.78 4.37 20160311 202500 8.82 4.38 20160311 202500 8.86 4.38 20160311 202600 2.01 3.49 20160311 202600 2.01 3.50 20160311 202600 2.01 3.51 20160311 202600 2.02 3.47 20160311 202600 2.02 3.48 20160311 202600 2.02 3.52 20160311 202600 2.03 3.46 20160311 202600 2.04 3.45 20160311 202600 2.07 3.44 20160311 202600 2.09 3.53 20160311 202600 2.11 3.43 20160311 202600 2.17 3.42 20160311 202600 2.18 3.54 20160311 202600 2.22 3.41 20160311 202600 2.27 3.54 20160311 202600 2.28 3.40 20160311 202600 2.33 3.39 20160311 202600 2.35 3.55 20160311 202600 2.40 3.38 20160311 202600 2.45 3.37 20160311 202600 2.45 3.56 20160311 202600 2.52 3.36 20160311 202600 2.55 3.34 20160311 202600 2.55 3.57 20160311 202600 2.56 3.33 20160311 202600 2.58 3.32 20160311 202600 2.62 3.30 20160311 202600 2.63 3.57 20160311 202600 2.64 3.29 20160311 202600 2.69 3.27 20160311 202600 2.74 3.58 20160311 202600 2.75 3.26 20160311 202600 2.82 3.24 20160311 202600 2.85 3.59 20160311 202600 2.87 3.23 20160311 202600 2.94 3.59 20160311 202600 2.95 3.22 20160311 202600 3.03 3.60 20160311 202600 3.04 3.20 20160311 202600 3.13 3.18 20160311 202600 3.14 3.61 20160311 202600 3.22 3.17 20160311 202600 3.23 3.61 20160311 202600 3.33 3.15 20160311 202600 3.34 3.62 20160311 202600 3.45 3.63 20160311 202600 3.54 3.63 20160311 202600 3.63 3.64 20160311 202600 3.72 3.65 20160311 202600 3.78 3.65 20160311 202600 3.82 3.66 20160311 202600 3.87 3.66 20160311 202600 3.93 3.67 20160311 202600 3.97 3.67 20160311 202600 4.02 3.68 20160311 202600 4.07 3.68 20160311 202600 4.12 3.69 20160311 202600 4.16 3.69 20160311 202600 4.17 3.70 20160311 202600 4.18 3.71 20160311 202600 4.20 3.71 20160311 202600 4.21 3.72 20160311 202600 4.22 3.73 20160311 202700 3.43 3.14 20160311 202700 3.55 3.12 20160311 202700 3.65 3.10 20160311 202700 3.76 3.09 20160311 202700 3.88 3.07 20160311 202700 3.98 3.05 20160311 202700 4.08 3.04 20160311 202700 4.20 3.02 20160311 202700 4.32 3.00 20160311 202700 4.43 2.98 20160311 202700 4.53 2.97 20160311 202700 4.65 2.95 20160311 202700 4.77 2.93 20160311 202700 4.83 2.92 20160311 202700 4.91 2.90 20160311 202700 5.00 2.88 20160311 202700 5.07 2.87 20160311 202700 5.17 2.85 20160311 202700 5.28 2.83 20160311 202700 5.37 2.82 20160311 202700 5.47 2.80 20160311 202700 5.57 2.78 20160311 202700 5.64 2.77 20160311 202700 5.74 2.75 20160311 202700 5.83 2.73 20160311 202700 5.95 2.71 20160311 202700 6.06 2.70 20160311 202700 6.18 2.68 20160311 202700 6.33 2.66 20160311 202700 6.46 2.65 20160311 202700 6.61 2.63 20160311 202700 6.74 2.62 20160311 202700 6.87 2.61 20160311 202700 7.02 2.59 20160311 202700 7.16 2.58 20160311 202700 7.30 2.56 20160311 202700 7.46 2.55 20160311 202700 7.62 2.53 20160311 202700 7.77 2.52 20160311 202700 7.91 2.51 20160311 202700 8.08 2.50 20160311 202700 8.25 2.49 20160311 202700 8.38 2.48 20160311 202700 8.55 2.47 20160311 202700 8.72 2.46 20160311 202700 8.84 2.45 20160311 202700 9.01 2.44 20160311 202700 9.17 2.43 20160311 202700 9.26 2.42 20160311 202700 9.35 2.41 20160311 202700 9.45 2.40 20160311 202700 9.55 2.39 20160311 202700 9.63 2.38 20160311 202700 9.72 2.37 20160311 202700 9.82 2.36 20160311 202700 9.89 2.35 20160311 202700 9.91 2.23 20160311 202700 9.93 2.25 20160311 202700 9.93 2.26 20160311 202700 9.94 2.28 20160311 202700 9.96 2.30 20160311 202700 9.96 2.32 20160311 202700 9.97 2.34 20160311 202800 4.51 1.38 20160311 202800 4.53 1.38 20160311 202800 4.53 1.39 20160311 202800 4.55 1.38 20160311 202800 4.56 1.38 20160311 202800 4.57 1.38 20160311 202800 4.57 1.39 20160311 202800 4.58 1.38 20160311 202800 4.59 1.38 20160311 202800 4.60 1.38 20160311 202800 4.61 1.38 20160311 202800 4.61 1.40 20160311 202800 4.62 1.39 20160311 202800 4.63 1.39 20160311 202800 4.65 1.39 20160311 202800 4.65 1.40 20160311 202800 4.66 1.39 20160311 202800 4.67 1.40 20160311 202800 4.69 1.40 20160311 202800 4.70 1.40 20160311 202800 4.70 1.41 20160311 202800 4.71 1.41 20160311 202800 4.73 1.42 20160311 202800 4.78 1.42 20160311 202800 4.83 1.43 20160311 202800 4.86 1.43 20160311 202800 4.95 1.44 20160311 202800 5.07 1.46 20160311 202800 5.19 1.48 20160311 202800 5.30 1.49 20160311 202800 5.43 1.51 20160311 202800 5.57 1.52 20160311 202800 5.68 1.54 20160311 202800 5.83 1.55 20160311 202800 5.98 1.57 20160311 202800 6.13 1.59 20160311 202800 6.31 1.61 20160311 202800 6.49 1.63 20160311 202800 6.68 1.65 20160311 202800 6.84 1.67 20160311 202800 7.04 1.69 20160311 202800 7.24 1.71 20160311 202800 7.41 1.73 20160311 202800 7.60 1.75 20160311 202800 7.75 1.78 20160311 202800 7.87 1.80 20160311 202800 8.02 1.82 20160311 202800 8.17 1.85 20160311 202800 8.29 1.87 20160311 202800 8.44 1.89 20160311 202800 8.58 1.92 20160311 202800 8.73 1.94 20160311 202800 8.84 1.96 20160311 202800 8.97 1.99 20160311 202800 9.10 2.02 20160311 202800 9.21 2.04 20160311 202800 9.34 2.07 20160311 202800 9.47 2.10 20160311 202800 9.58 2.12 20160311 202800 9.71 2.15 20160311 202800 9.84 2.18 20160311 202800 9.89 2.20 20160311 202800 9.91 2.21 20160311 202900 4.78 1.41 20160311 202900 4.83 1.64 20160311 202900 4.83 1.65 20160311 202900 4.85 1.41 20160311 202900 4.85 1.64 20160311 202900 4.85 1.66 20160311 202900 4.86 1.63 20160311 202900 4.87 1.62 20160311 202900 4.88 1.62 20160311 202900 4.89 1.62 20160311 202900 4.90 1.60 20160311 202900 4.90 1.61 20160311 202900 4.91 1.58 20160311 202900 4.91 1.59 20160311 202900 4.91 1.60 20160311 202900 4.92 1.42 20160311 202900 4.94 1.57 20160311 202900 4.97 1.57 20160311 202900 4.99 1.42 20160311 202900 5.01 1.57 20160311 202900 5.03 1.56 20160311 202900 5.07 1.43 20160311 202900 5.07 1.56 20160311 202900 5.10 1.56 20160311 202900 5.13 1.55 20160311 202900 5.14 1.43 20160311 202900 5.16 1.55 20160311 202900 5.20 1.54 20160311 202900 5.23 1.44 20160311 202900 5.26 1.54 20160311 202900 5.30 1.44 20160311 202900 5.32 1.54 20160311 202900 5.38 1.45 20160311 202900 5.38 1.54 20160311 202900 5.44 1.54 20160311 202900 5.46 1.45 20160311 202900 5.50 1.53 20160311 202900 5.52 1.46 20160311 202900 5.56 1.53 20160311 202900 5.59 1.46 20160311 202900 5.62 1.53 20160311 202900 5.67 1.53 20160311 202900 5.68 1.47 20160311 202900 5.73 1.53 20160311 202900 5.74 1.47 20160311 202900 5.75 1.52 20160311 202900 5.79 1.52 20160311 202900 5.81 1.48 20160311 202900 5.82 1.51 20160311 202900 5.85 1.51 20160311 202900 5.89 1.51 20160311 202900 5.90 1.49 20160311 202900 5.92 1.50 20160311 202900 5.95 1.50 20160311 202900 5.98 1.49 20160311 202900 6.00 1.50 20160311 203000 4.88 1.66 20160311 203000 4.89 1.66 20160311 203000 4.90 1.67 20160311 203000 4.93 1.67 20160311 203000 4.94 1.68 20160311 203000 4.97 1.68 20160311 203000 4.99 1.69 20160311 203000 5.09 1.69 20160311 203000 5.24 1.70 20160311 203000 5.39 1.70 20160311 203000 5.53 1.71 20160311 203000 5.66 1.71 20160311 203000 5.81 1.72 20160311 203000 5.96 1.72 20160311 203000 6.08 1.73 20160311 203000 6.23 1.73 20160311 203000 6.30 1.74 20160311 203000 6.35 1.74 20160311 203000 6.42 1.74 20160311 203000 6.50 1.75 20160311 203000 6.57 1.75 20160311 203000 6.63 1.75 20160311 203000 6.71 1.76 20160311 203000 6.78 1.76 20160311 203000 6.84 1.77 20160311 203000 6.85 1.77 20160311 203000 6.87 1.77 20160311 203000 6.88 1.77 20160311 203000 6.90 1.77 20160311 203000 6.92 1.77 20160311 203000 6.95 1.77 20160311 203000 6.97 1.77 20160311 203000 6.99 1.77 20160311 203000 7.02 1.77 20160311 203000 7.05 1.77 20160311 203000 7.07 1.77 20160311 203000 7.09 1.77 20160311 203000 7.12 1.77 20160311 203000 7.14 1.77 20160311 203000 7.16 1.77 20160311 203000 7.19 1.77 20160311 203000 7.21 1.77 20160311 203000 7.23 1.78 20160311 203000 7.24 1.79 20160311 203000 7.25 1.80 20160311 203000 7.26 1.81 20160311 203000 7.27 1.83 20160311 203000 7.28 1.84 20160311 203000 7.28 1.85 20160311 203000 7.29 1.86 20160311 203000 7.29 1.87 20160311 203000 7.29 1.88 20160311 203000 7.30 1.87 20160311 203000 7.30 1.89 20160311 203000 7.31 1.89 20160311 203000 7.33 1.90 20160311 203000 7.34 1.90 20160311 203000 7.35 1.90 20160311 203000 7.36 1.90 20160311 203100 6.44 1.92 20160311 203100 6.46 1.92 20160311 203100 6.48 1.92 20160311 203100 6.50 1.92 20160311 203100 6.52 1.92 20160311 203100 6.53 1.92 20160311 203100 6.55 1.92 20160311 203100 6.56 1.93 20160311 203100 6.58 1.92 20160311 203100 6.60 1.91 20160311 203100 6.60 1.93 20160311 203100 6.62 1.91 20160311 203100 6.64 1.91 20160311 203100 6.65 1.93 20160311 203100 6.69 1.91 20160311 203100 6.69 1.93 20160311 203100 6.73 1.94 20160311 203100 6.75 1.91 20160311 203100 6.78 1.94 20160311 203100 6.79 1.91 20160311 203100 6.82 1.94 20160311 203100 6.84 1.91 20160311 203100 6.88 1.95 20160311 203100 6.90 1.91 20160311 203100 6.94 1.95 20160311 203100 6.95 1.91 20160311 203100 7.00 1.91 20160311 203100 7.00 1.95 20160311 203100 7.05 1.91 20160311 203100 7.05 1.96 20160311 203100 7.10 1.91 20160311 203100 7.11 1.96 20160311 203100 7.14 1.91 20160311 203100 7.18 1.91 20160311 203100 7.18 1.97 20160311 203100 7.21 1.91 20160311 203100 7.23 1.97 20160311 203100 7.26 1.91 20160311 203100 7.29 1.91 20160311 203100 7.30 1.98 20160311 203100 7.33 1.91 20160311 203100 7.35 1.98 20160311 203100 7.37 1.91 20160311 203100 7.38 1.90 20160311 203100 7.39 1.90 20160311 203100 7.39 1.91 20160311 203100 7.39 1.98 20160311 203100 7.40 1.90 20160311 203100 7.41 1.91 20160311 203100 7.43 1.99 20160311 203100 7.47 1.99 20160311 203100 7.52 2.00 20160311 203100 7.55 2.00 20160311 203100 7.60 2.00 20160311 203100 7.64 2.01 20160311 203100 7.68 2.01 20160311 203100 7.69 2.01 20160311 203100 7.70 2.02 20160311 203100 7.71 2.02 20160311 203100 7.72 2.03 20160311 203100 7.73 2.04 20160311 203100 7.74 2.04 20160311 203200 7.75 2.05 20160311 203200 7.75 2.10 20160311 203200 7.76 2.05 20160311 203200 7.76 2.10 20160311 203200 7.77 2.05 20160311 203200 7.77 2.09 20160311 203200 7.77 2.10 20160311 203200 7.78 2.06 20160311 203200 7.78 2.09 20160311 203200 7.79 2.06 20160311 203200 7.79 2.09 20160311 203200 7.80 2.06 20160311 203200 7.80 2.10 20160311 203200 7.81 2.07 20160311 203200 7.81 2.09 20160311 203200 7.82 2.07 20160311 203200 7.82 2.09 20160311 203200 7.82 2.10 20160311 203200 7.83 2.07 20160311 203200 7.83 2.08 20160311 203200 7.84 2.07 20160311 203200 7.84 2.08 20160311 203200 7.84 2.10 20160311 203200 7.85 2.08 20160311 203200 7.86 2.08 20160311 203200 7.86 2.10 20160311 203200 7.87 2.08 20160311 203200 7.88 2.08 20160311 203200 7.88 2.10 20160311 203200 7.89 2.09 20160311 203200 7.90 2.07 20160311 203200 7.90 2.09 20160311 203200 7.90 2.10 20160311 203200 7.91 2.09 20160311 203200 7.92 2.07 20160311 203200 7.92 2.09 20160311 203200 7.92 2.10 20160311 203200 7.93 2.11 20160311 203200 7.94 2.07 20160311 203200 7.94 2.10 20160311 203200 7.94 2.11 20160311 203200 7.96 2.07 20160311 203200 7.99 2.06 20160311 203200 8.01 2.06 20160311 203300 6.82 1.81 20160311 203300 6.86 1.81 20160311 203300 6.89 1.81 20160311 203300 6.92 1.82 20160311 203300 6.95 1.82 20160311 203300 6.99 1.83 20160311 203300 7.02 1.83 20160311 203300 7.05 1.83 20160311 203300 7.08 1.84 20160311 203300 7.12 1.84 20160311 203300 7.15 1.85 20160311 203300 7.18 1.85 20160311 203300 7.21 1.86 20160311 203300 7.23 1.86 20160311 203300 7.25 1.86 20160311 203300 7.27 1.87 20160311 203300 7.28 1.87 20160311 203300 7.30 1.87 20160311 203300 7.32 1.87 20160311 203300 7.34 1.88 20160311 203300 7.35 1.88 20160311 203300 7.36 1.88 20160311 203300 7.36 1.89 20160311 203300 7.36 1.90 20160311 203300 7.37 1.90 20160311 203300 7.37 1.91 20160311 203300 7.40 1.91 20160311 203300 7.43 1.91 20160311 203300 7.45 1.92 20160311 203300 7.48 1.92 20160311 203300 7.51 1.92 20160311 203300 7.53 1.93 20160311 203300 7.57 1.93 20160311 203300 7.60 1.94 20160311 203300 7.64 1.94 20160311 203300 7.66 1.94 20160311 203300 7.70 1.95 20160311 203300 7.74 1.95 20160311 203300 7.76 1.96 20160311 203300 7.80 1.96 20160311 203300 7.84 1.97 20160311 203300 7.87 1.97 20160311 203300 7.91 1.98 20160311 203300 7.93 1.98 20160311 203300 7.95 1.99 20160311 203300 7.96 1.99 20160311 203300 7.96 2.00 20160311 203300 7.97 2.00 20160311 203300 7.98 2.01 20160311 203300 7.99 2.01 20160311 203300 7.99 2.02 20160311 203300 8.00 2.02 20160311 203300 8.00 2.03 20160311 203300 8.01 2.03 20160311 203300 8.01 2.04 20160311 203300 8.01 2.05 20160311 203300 8.01 2.06 20160311 203400 6.48 1.74 20160311 203400 6.49 1.74 20160311 203400 6.50 1.73 20160311 203400 6.51 1.73 20160311 203400 6.52 1.73 20160311 203400 6.53 1.73 20160311 203400 6.54 1.73 20160311 203400 6.55 1.73 20160311 203400 6.56 1.73 20160311 203400 6.57 1.73 20160311 203400 6.58 1.72 20160311 203400 6.58 1.73 20160311 203400 6.59 1.72 20160311 203400 6.59 1.73 20160311 203400 6.59 1.74 20160311 203400 6.60 1.72 20160311 203400 6.60 1.74 20160311 203400 6.61 1.74 20160311 203400 6.62 1.74 20160311 203400 6.63 1.75 20160311 203400 6.64 1.75 20160311 203400 6.64 1.78 20160311 203400 6.65 1.75 20160311 203400 6.65 1.77 20160311 203400 6.65 1.78 20160311 203400 6.66 1.76 20160311 203400 6.66 1.77 20160311 203400 6.67 1.76 20160311 203400 6.67 1.79 20160311 203400 6.70 1.79 20160311 203400 6.73 1.80 20160311 203400 6.76 1.80 20160311 203400 6.79 1.80 20160311 203500 6.48 1.73 20160311 203500 6.48 1.74 20160311 203500 6.49 1.73 20160311 203500 6.49 1.74 20160311 203500 6.50 1.72 20160311 203500 6.50 1.74 20160311 203500 6.51 1.72 20160311 203500 6.51 1.74 20160311 203500 6.52 1.71 20160311 203500 6.53 1.71 20160311 203500 6.54 1.70 20160311 203500 6.55 1.70 20160311 203500 6.56 1.70 20160311 203500 6.57 1.70 20160311 203500 6.58 1.71 20160311 203500 6.59 1.71 20160311 203500 6.60 1.71 20160311 203500 6.61 1.72 20160311 203500 6.62 1.72 20160311 203500 6.63 1.72 20160311 203500 6.64 1.72 20160311 203500 6.65 1.72 20160311 203500 6.66 1.73 20160311 203500 6.67 1.73 20160311 203500 6.68 1.73 20160311 203500 6.69 1.73 20160311 203500 6.70 1.73 20160311 203500 6.71 1.73 20160311 203500 6.72 1.73 20160311 203500 6.73 1.73 20160311 203500 6.74 1.73 20160311 203500 6.75 1.73 20160311 203500 6.76 1.73 20160311 203500 6.77 1.73 20160311 203500 6.77 1.74 20160311 203500 6.78 1.73 20160311 203500 6.78 1.74 20160311 203600 6.51 1.74 20160311 203600 6.59 1.75 20160311 203600 6.66 1.75 20160311 203600 6.68 1.74 20160311 203600 6.69 1.74 20160311 203600 6.70 1.74 20160311 203600 6.71 1.74 20160311 203600 6.71 1.75 20160311 203600 6.72 1.74 20160311 203600 6.72 1.75 20160311 203600 6.73 1.75 20160311 203600 6.74 1.74 20160311 203600 6.74 1.75 20160311 203600 6.74 1.76 20160311 203600 6.75 1.74 20160311 203600 6.75 1.75 20160311 203600 6.75 1.76 20160311 203600 6.75 1.77 20160311 203600 6.76 1.74 20160311 203600 6.76 1.75 20160311 203600 6.76 1.76 20160311 203600 6.77 1.74 20160311 203600 6.77 1.75 20160311 203600 6.77 1.76 20160311 203600 6.78 1.75 20160311 203600 6.78 1.76 20160311 203600 6.79 1.75 20160311 203600 6.79 1.77 20160311 203600 6.80 1.75 20160311 203600 6.80 1.76 20160311 203600 6.81 1.75 20160311 203600 6.81 1.76 20160311 203600 6.82 1.76 20160311 203600 6.82 1.77 20160311 203600 6.86 1.77 20160311 203600 6.87 1.76 20160311 203600 6.90 1.77 20160311 203600 6.91 1.77 20160311 203600 6.93 1.77 20160311 203600 6.97 1.77 20160311 203600 6.98 1.77 20160311 203600 7.02 1.77 20160311 203600 7.02 1.78 20160311 203600 7.06 1.78 20160311 203600 7.07 1.78 20160311 203700 1.25 1.59 20160311 203700 1.30 1.59 20160311 203700 1.41 1.59 20160311 203700 1.68 1.58 20160311 203700 1.84 1.57 20160311 203700 2.08 1.57 20160311 203700 2.16 1.56 20160311 203700 2.23 1.56 20160311 203700 2.31 1.56 20160311 203700 2.43 1.56 20160311 203700 2.55 1.56 20160311 203700 2.71 1.56 20160311 203700 2.86 1.56 20160311 203700 3.02 1.56 20160311 203700 3.15 1.57 20160311 203700 3.31 1.57 20160311 203700 3.47 1.57 20160311 203700 3.63 1.57 20160311 203700 3.72 1.56 20160311 203700 3.84 1.56 20160311 203700 3.96 1.55 20160311 203700 4.08 1.55 20160311 203700 4.18 1.54 20160311 203700 4.30 1.53 20160311 203700 4.42 1.53 20160311 203700 4.53 1.52 20160311 203700 4.64 1.52 20160311 203700 4.68 1.53 20160311 203700 4.72 1.54 20160311 203700 4.76 1.55 20160311 203700 4.80 1.57 20160311 203700 4.84 1.58 20160311 203700 4.89 1.60 20160311 203700 4.92 1.61 20160311 203700 4.97 1.63 20160311 203700 5.03 1.64 20160311 203700 5.10 1.64 20160311 203700 5.18 1.64 20160311 203700 5.26 1.65 20160311 203700 5.35 1.65 20160311 203700 5.41 1.66 20160311 203700 5.49 1.66 20160311 203700 5.57 1.66 20160311 203700 5.65 1.67 20160311 203700 5.69 1.67 20160311 203700 5.73 1.68 20160311 203700 5.77 1.68 20160311 203700 5.80 1.69 20160311 203700 5.83 1.69 20160311 203700 5.87 1.69 20160311 203700 5.90 1.70 20160311 203700 5.94 1.70 20160311 203700 5.98 1.71 20160311 203700 6.06 1.71 20160311 203700 6.14 1.72 20160311 203700 6.21 1.72 20160311 203700 6.29 1.73 20160311 203700 6.37 1.73 20160311 203700 6.45 1.74 20160311 203800 1.25 1.60 20160311 203800 1.31 1.60 20160311 203800 1.43 1.60 20160311 203800 1.59 1.61 20160311 203800 1.74 1.61 20160311 203800 1.82 1.62 20160311 203800 1.88 1.62 20160311 203800 1.93 1.63 20160311 203800 1.98 1.64 20160311 203800 2.03 1.64 20160311 203800 2.09 1.65 20160311 203800 2.14 1.65 20160311 203800 2.19 1.66 20160311 203800 2.25 1.67 20160311 203800 2.32 1.67 20160311 203800 2.40 1.68 20160311 203800 2.47 1.69 20160311 203800 2.55 1.69 20160311 203800 2.63 1.70 20160311 203800 2.69 1.71 20160311 203800 2.77 1.71 20160311 203800 2.85 1.72 20160311 203800 2.90 1.73 20160311 203800 2.91 1.73 20160311 203800 2.92 1.74 20160311 203800 2.93 1.74 20160311 203800 2.94 1.75 20160311 203800 2.96 1.75 20160311 203800 2.97 1.76 20160311 203800 2.98 1.76 20160311 203800 2.99 1.77 20160311 203800 3.00 1.77 20160311 203800 3.01 1.78 20160311 203800 3.02 1.78 20160311 203800 3.04 1.79 20160311 203800 3.05 1.79 20160311 203800 3.07 1.79 20160311 203800 3.09 1.79 20160311 203800 3.27 1.80 20160311 203800 3.47 1.80 20160311 203800 3.63 1.80 20160311 203800 3.83 1.80 20160311 203800 4.04 1.80 20160311 203800 4.23 1.80 20160311 203800 4.40 1.80 20160311 203800 4.60 1.80 20160311 203800 4.81 1.80 20160311 203800 4.99 1.80 20160311 203800 5.21 1.80 20160311 203800 5.42 1.80 20160311 203800 5.63 1.80 20160311 203800 5.81 1.80 20160311 203800 6.01 1.80 20160311 203800 6.22 1.80 20160311 203800 6.33 1.77 20160311 203800 6.35 1.77 20160311 203800 6.37 1.78 20160311 203800 6.39 1.78 20160311 203800 6.42 1.79 20160311 203800 6.42 1.80 20160311 203800 6.44 1.79 20160311 203800 6.48 1.79 20160311 203900 5.69 1.72 20160311 203900 5.70 1.72 20160311 203900 5.72 1.72 20160311 203900 5.73 1.73 20160311 203900 5.75 1.72 20160311 203900 5.76 1.72 20160311 203900 5.76 1.73 20160311 203900 5.78 1.72 20160311 203900 5.79 1.73 20160311 203900 5.81 1.72 20160311 203900 5.82 1.73 20160311 203900 5.83 1.72 20160311 203900 5.85 1.72 20160311 203900 5.85 1.73 20160311 203900 5.87 1.72 20160311 203900 5.88 1.74 20160311 203900 5.89 1.72 20160311 203900 5.90 1.72 20160311 203900 5.90 1.74 20160311 203900 5.92 1.72 20160311 203900 5.93 1.72 20160311 203900 5.94 1.74 20160311 203900 5.95 1.72 20160311 203900 5.96 1.72 20160311 203900 5.97 1.72 20160311 203900 5.97 1.74 20160311 203900 5.99 1.71 20160311 203900 6.00 1.71 20160311 203900 6.01 1.71 20160311 203900 6.01 1.74 20160311 203900 6.02 1.71 20160311 203900 6.03 1.71 20160311 203900 6.04 1.71 20160311 203900 6.05 1.71 20160311 203900 6.05 1.74 20160311 203900 6.06 1.71 20160311 203900 6.08 1.71 20160311 203900 6.09 1.71 20160311 203900 6.09 1.75 20160311 203900 6.10 1.71 20160311 203900 6.11 1.71 20160311 203900 6.12 1.71 20160311 203900 6.13 1.70 20160311 203900 6.13 1.71 20160311 203900 6.13 1.75 20160311 203900 6.14 1.70 20160311 203900 6.18 1.75 20160311 203900 6.22 1.75 20160311 203900 6.26 1.76 20160311 203900 6.31 1.76 20160311 203900 6.32 1.76 20160311 204000 6.14 1.70 20160311 204000 6.15 1.69 20160311 204000 6.15 1.70 20160311 204000 6.16 1.69 20160311 204000 6.17 1.69 20160311 204000 6.18 1.69 20160311 204000 6.19 1.69 20160311 204000 6.20 1.69 20160311 204000 6.21 1.69 20160311 204000 6.23 1.69 20160311 204000 6.26 1.69 20160311 204000 6.28 1.69 20160311 204000 6.31 1.69 20160311 204000 6.34 1.69 20160311 204000 6.37 1.69 20160311 204000 6.40 1.69 20160311 204000 6.43 1.69 20160311 204000 6.46 1.69 20160311 204000 6.50 1.69 20160311 204000 6.53 1.69 20160311 204000 6.57 1.69 20160311 204000 6.61 1.69 20160311 204000 6.64 1.69 20160311 204000 6.68 1.70 20160311 204000 6.72 1.70 20160311 204000 6.76 1.70 20160311 204000 6.79 1.70 20160311 204000 6.83 1.70 20160311 204000 6.86 1.70 20160311 204000 6.89 1.70 20160311 204000 6.92 1.70 20160311 204000 6.93 1.70 20160311 204000 6.95 1.70 20160311 204000 6.97 1.70 20160311 204000 6.98 1.70 20160311 204000 7.00 1.70 20160311 204000 7.01 1.70 20160311 204000 7.03 1.70 20160311 204000 7.04 1.70 20160311 204000 7.05 1.70 20160311 204100 6.00 1.74 20160311 204100 6.03 1.74 20160311 204100 6.05 1.74 20160311 204100 6.08 1.74 20160311 204100 6.11 1.73 20160311 204100 6.13 1.73 20160311 204100 6.15 1.72 20160311 204100 6.15 1.73 20160311 204100 6.16 1.71 20160311 204100 6.16 1.72 20160311 204100 6.17 1.71 20160311 204100 6.18 1.69 20160311 204100 6.18 1.70 20160311 204100 6.19 1.70 20160311 204100 6.20 1.69 20160311 204100 6.23 1.69 20160311 204100 6.26 1.69 20160311 204100 6.28 1.69 20160311 204100 6.32 1.69 20160311 204100 6.34 1.69 20160311 204100 6.38 1.69 20160311 204100 6.40 1.69 20160311 204100 6.43 1.69 20160311 204100 6.45 1.69 20160311 204100 6.46 1.69 20160311 204100 6.48 1.69 20160311 204100 6.50 1.69 20160311 204100 6.51 1.69 20160311 204100 6.53 1.69 20160311 204100 6.54 1.69 20160311 204100 6.56 1.69 20160311 204100 6.58 1.69 20160311 204100 6.59 1.69 20160311 204100 6.61 1.69 20160311 204100 6.63 1.69 20160311 204100 6.65 1.69 20160311 204100 6.66 1.69 20160311 204100 6.68 1.70 20160311 204100 6.70 1.70 20160311 204100 6.71 1.70 20160311 204100 6.75 1.70 20160311 204100 6.79 1.70 20160311 204100 6.82 1.70 20160311 204100 6.86 1.70 20160311 204100 6.89 1.70 20160311 204200 5.64 1.89 20160311 204200 5.65 1.89 20160311 204200 5.67 1.89 20160311 204200 5.68 1.89 20160311 204200 5.70 1.89 20160311 204200 5.71 1.85 20160311 204200 5.71 1.86 20160311 204200 5.71 1.89 20160311 204200 5.72 1.85 20160311 204200 5.72 1.87 20160311 204200 5.73 1.81 20160311 204200 5.73 1.82 20160311 204200 5.73 1.83 20160311 204200 5.73 1.84 20160311 204200 5.73 1.87 20160311 204200 5.73 1.88 20160311 204200 5.74 1.81 20160311 204200 5.74 1.83 20160311 204200 5.74 1.84 20160311 204200 5.74 1.87 20160311 204200 5.74 1.88 20160311 204200 5.75 1.81 20160311 204200 5.75 1.88 20160311 204200 5.76 1.81 20160311 204200 5.77 1.80 20160311 204200 5.78 1.80 20160311 204200 5.79 1.80 20160311 204200 5.80 1.79 20160311 204200 5.81 1.79 20160311 204200 5.82 1.78 20160311 204200 5.82 1.79 20160311 204200 5.83 1.78 20160311 204200 5.84 1.78 20160311 204200 5.85 1.77 20160311 204200 5.86 1.77 20160311 204200 5.87 1.77 20160311 204200 5.88 1.76 20160311 204200 5.89 1.76 20160311 204200 5.90 1.75 20160311 204200 5.91 1.75 20160311 204200 5.92 1.75 20160311 204200 5.95 1.75 20160311 204200 5.98 1.75 20160311 204300 3.90 1.95 20160311 204300 3.95 1.95 20160311 204300 4.03 1.95 20160311 204300 4.10 1.95 20160311 204300 4.16 1.95 20160311 204300 4.22 1.95 20160311 204300 4.29 1.95 20160311 204300 4.35 1.95 20160311 204300 4.41 1.95 20160311 204300 4.46 1.95 20160311 204300 4.53 1.95 20160311 204300 4.58 1.95 20160311 204300 4.60 1.95 20160311 204300 4.62 1.95 20160311 204300 4.64 1.95 20160311 204300 4.66 1.95 20160311 204300 4.68 1.95 20160311 204300 4.69 1.95 20160311 204300 4.71 1.95 20160311 204300 4.73 1.95 20160311 204300 4.74 1.95 20160311 204300 4.75 1.95 20160311 204300 4.76 1.94 20160311 204300 4.78 1.94 20160311 204300 4.79 1.94 20160311 204300 4.80 1.94 20160311 204300 4.81 1.94 20160311 204300 4.83 1.94 20160311 204300 4.84 1.94 20160311 204300 4.85 1.94 20160311 204300 4.86 1.94 20160311 204300 4.87 1.94 20160311 204300 4.88 1.94 20160311 204300 4.89 1.93 20160311 204300 4.90 1.93 20160311 204300 4.91 1.93 20160311 204300 4.92 1.93 20160311 204300 4.93 1.93 20160311 204300 4.95 1.93 20160311 204300 4.97 1.93 20160311 204300 4.99 1.93 20160311 204300 5.00 1.93 20160311 204300 5.03 1.92 20160311 204300 5.04 1.92 20160311 204300 5.06 1.92 20160311 204300 5.08 1.92 20160311 204300 5.11 1.92 20160311 204300 5.14 1.92 20160311 204300 5.17 1.92 20160311 204300 5.20 1.92 20160311 204300 5.23 1.91 20160311 204300 5.26 1.91 20160311 204300 5.29 1.91 20160311 204300 5.33 1.91 20160311 204300 5.35 1.91 20160311 204300 5.39 1.91 20160311 204300 5.42 1.91 20160311 204300 5.45 1.90 20160311 204300 5.47 1.90 20160311 204300 5.51 1.90 20160311 204300 5.53 1.90 20160311 204300 5.56 1.90 20160311 204300 5.59 1.90 20160311 204300 5.62 1.90 20160311 204400 1.81 1.94 20160311 204400 1.81 1.95 20160311 204400 1.82 1.95 20160311 204400 1.83 1.94 20160311 204400 1.83 1.95 20160311 204400 1.84 1.94 20160311 204400 1.84 1.95 20160311 204400 1.85 1.95 20160311 204400 1.86 1.95 20160311 204400 1.87 1.94 20160311 204400 1.89 1.96 20160311 204400 1.91 1.94 20160311 204400 1.93 1.96 20160311 204400 1.94 1.94 20160311 204400 1.97 1.94 20160311 204400 1.97 1.96 20160311 204400 2.01 1.96 20160311 204400 2.02 1.94 20160311 204400 2.05 1.96 20160311 204400 2.06 1.93 20160311 204400 2.11 1.93 20160311 204400 2.11 1.96 20160311 204400 2.14 1.93 20160311 204400 2.17 1.96 20160311 204400 2.22 1.96 20160311 204400 2.26 1.93 20160311 204400 2.29 1.96 20160311 204400 2.36 1.96 20160311 204400 2.40 1.93 20160311 204400 2.42 1.96 20160311 204400 2.50 1.93 20160311 204400 2.50 1.96 20160311 204400 2.55 1.96 20160311 204400 2.61 1.96 20160311 204400 2.62 1.93 20160311 204400 2.66 1.96 20160311 204400 2.72 1.96 20160311 204400 2.78 1.96 20160311 204400 2.85 1.96 20160311 204400 2.89 1.96 20160311 204400 2.96 1.96 20160311 204400 3.01 1.96 20160311 204400 3.07 1.96 20160311 204400 3.12 1.96 20160311 204400 3.18 1.95 20160311 204400 3.24 1.95 20160311 204400 3.29 1.95 20160311 204400 3.34 1.95 20160311 204400 3.40 1.95 20160311 204400 3.46 1.95 20160311 204400 3.51 1.95 20160311 204400 3.58 1.95 20160311 204400 3.64 1.95 20160311 204400 3.71 1.95 20160311 204400 3.77 1.95 20160311 204400 3.83 1.95 20160311 204500 2.75 1.93 20160311 204500 2.85 1.93 20160311 204500 2.97 1.93 20160311 204500 3.10 1.93 20160311 204500 3.21 1.92 20160311 204500 3.35 1.92 20160311 204500 3.46 1.92 20160311 204500 3.57 1.92 20160311 204500 3.70 1.92 20160311 204500 3.81 1.92 20160311 204500 3.93 1.92 20160311 204500 4.05 1.92 20160311 204500 4.16 1.92 20160311 204500 4.27 1.92 20160311 204500 4.38 1.92 20160311 204500 4.47 1.92 20160311 204500 4.58 1.92 20160311 204500 4.67 1.92 20160311 204500 4.76 1.92 20160311 204500 4.87 1.92 20160311 204500 4.98 1.92 20160311 204500 5.06 1.92 20160311 204500 5.17 1.93 20160311 204500 5.27 1.93 20160311 204500 5.39 1.93 20160311 204500 5.50 1.93 20160311 204500 5.60 1.93 20160311 204500 5.72 1.94 20160311 204500 5.82 1.94 20160311 204500 5.92 1.94 20160311 204500 6.04 1.95 20160311 204500 6.14 1.95 20160311 204500 6.21 1.95 20160311 204500 6.31 1.95 20160311 204500 6.41 1.96 20160311 204500 6.50 1.96 20160311 204500 6.58 1.96 20160311 204500 6.68 1.97 20160311 204500 6.76 1.97 20160311 204500 6.85 1.97 20160311 204500 6.93 1.98 20160311 204500 7.03 1.99 20160311 204500 7.13 1.99 20160311 204500 7.20 2.00 20160311 204500 7.30 2.00 20160311 204500 7.40 2.01 20160311 204500 7.48 2.01 20160311 204500 7.57 2.02 20160311 204500 7.66 2.03 20160311 204500 7.71 2.03 20160311 204500 7.78 2.04 20160311 204500 7.85 2.05 20160311 204500 7.91 2.06 20160311 204500 7.98 2.06 20160311 204500 8.05 2.07 20160311 204500 8.10 2.08 20160311 204500 8.18 2.09 20160311 204500 8.25 2.10 20160311 204500 8.30 2.10 20160311 204500 8.37 2.11 20160311 204500 8.45 2.12 20160311 204500 8.50 2.13 20160311 204500 8.57 2.14 20160311 204500 8.65 2.15 20160311 204600 5.21 2.52 20160311 204600 5.31 2.52 20160311 204600 5.48 2.52 20160311 204600 5.65 2.52 20160311 204600 5.83 2.51 20160311 204600 5.92 2.51 20160311 204600 6.11 2.51 20160311 204600 6.30 2.51 20160311 204600 6.39 2.51 20160311 204600 6.58 2.50 20160311 204600 6.77 2.50 20160311 204600 6.88 2.50 20160311 204600 7.04 2.50 20160311 204600 7.23 2.50 20160311 204600 7.34 2.50 20160311 204600 7.52 2.50 20160311 204600 7.68 2.50 20160311 204600 7.78 2.50 20160311 204600 7.96 2.50 20160311 204600 8.09 2.50 20160311 204600 8.15 2.50 20160311 204600 8.28 2.50 20160311 204600 8.40 2.49 20160311 204600 8.45 2.49 20160311 204600 8.58 2.49 20160311 204600 8.70 2.16 20160311 204600 8.70 2.49 20160311 204600 8.75 2.48 20160311 204600 8.77 2.17 20160311 204600 8.81 2.17 20160311 204600 8.86 2.18 20160311 204600 8.87 2.48 20160311 204600 8.91 2.19 20160311 204600 8.94 2.20 20160311 204600 8.95 2.47 20160311 204600 8.96 2.46 20160311 204600 8.99 2.21 20160311 204600 9.03 2.46 20160311 204600 9.04 2.22 20160311 204600 9.06 2.23 20160311 204600 9.08 2.23 20160311 204600 9.09 2.45 20160311 204600 9.11 2.24 20160311 204600 9.11 2.44 20160311 204600 9.16 2.25 20160311 204600 9.17 2.43 20160311 204600 9.19 2.26 20160311 204600 9.22 2.42 20160311 204600 9.23 2.27 20160311 204600 9.23 2.41 20160311 204600 9.28 2.28 20160311 204600 9.28 2.40 20160311 204600 9.31 2.29 20160311 204600 9.31 2.39 20160311 204600 9.32 2.40 20160311 204600 9.33 2.30 20160311 204600 9.34 2.38 20160311 204600 9.36 2.36 20160311 204600 9.37 2.31 20160311 204600 9.37 2.37 20160311 204600 9.38 2.35 20160311 204600 9.39 2.32 20160311 204600 9.39 2.33 20160311 204600 9.40 2.34 20160311 204700 3.99 2.54 20160311 204700 4.01 2.54 20160311 204700 4.02 2.54 20160311 204700 4.05 2.54 20160311 204700 4.06 2.54 20160311 204700 4.12 2.48 20160311 204700 4.13 2.54 20160311 204700 4.16 2.54 20160311 204700 4.21 2.54 20160311 204700 4.25 2.48 20160311 204700 4.28 2.54 20160311 204700 4.34 2.54 20160311 204700 4.37 2.53 20160311 204700 4.39 2.47 20160311 204700 4.49 2.54 20160311 204700 4.52 2.47 20160311 204700 4.53 2.53 20160311 204700 4.55 2.54 20160311 204700 4.58 2.47 20160311 204700 4.65 2.46 20160311 204700 4.68 2.53 20160311 204700 4.70 2.54 20160311 204700 4.71 2.46 20160311 204700 4.80 2.46 20160311 204700 4.80 2.53 20160311 204700 4.89 2.46 20160311 204700 4.89 2.53 20160311 204700 4.96 2.53 20160311 204700 4.98 2.52 20160311 204700 4.99 2.46 20160311 204700 5.05 2.52 20160311 204700 5.09 2.46 20160311 204700 5.14 2.52 20160311 204700 5.21 2.45 20160311 204700 5.21 2.52 20160311 204700 5.25 2.52 20160311 204700 5.27 2.51 20160311 204700 5.28 2.45 20160311 204700 5.29 2.46 20160311 204700 5.30 2.51 20160311 204700 5.31 2.46 20160311 204700 5.32 2.51 20160311 204700 5.33 2.46 20160311 204700 5.34 2.50 20160311 204700 5.36 2.46 20160311 204700 5.37 2.50 20160311 204700 5.39 2.46 20160311 204700 5.40 2.50 20160311 204700 5.42 2.50 20160311 204700 5.43 2.46 20160311 204700 5.45 2.49 20160311 204700 5.46 2.48 20160311 204700 5.47 2.48 20160311 204700 5.48 2.47 20160311 204700 5.48 2.48 20160311 204700 5.49 2.47 20160311 204700 5.51 2.47 20160311 204700 5.53 2.47 20160311 204800 1.87 2.53 20160311 204800 1.88 2.53 20160311 204800 1.89 2.53 20160311 204800 1.92 2.53 20160311 204800 1.97 2.52 20160311 204800 1.97 2.53 20160311 204800 2.02 2.52 20160311 204800 2.03 2.48 20160311 204800 2.04 2.48 20160311 204800 2.05 2.47 20160311 204800 2.05 2.48 20160311 204800 2.05 2.49 20160311 204800 2.06 2.47 20160311 204800 2.07 2.49 20160311 204800 2.08 2.52 20160311 204800 2.09 2.49 20160311 204800 2.12 2.50 20160311 204800 2.12 2.53 20160311 204800 2.13 2.52 20160311 204800 2.16 2.50 20160311 204800 2.19 2.51 20160311 204800 2.21 2.50 20160311 204800 2.24 2.51 20160311 204800 2.26 2.50 20160311 204800 2.28 2.51 20160311 204800 2.32 2.51 20160311 204800 2.33 2.51 20160311 204800 2.33 2.53 20160311 204800 2.50 2.54 20160311 204800 2.75 2.54 20160311 204800 3.04 2.54 20160311 204800 3.09 2.54 20160311 204800 3.24 2.54 20160311 204800 3.38 2.52 20160311 204800 3.38 2.53 20160311 204800 3.39 2.52 20160311 204800 3.39 2.54 20160311 204800 3.42 2.52 20160311 204800 3.43 2.53 20160311 204800 3.46 2.52 20160311 204800 3.46 2.53 20160311 204800 3.49 2.53 20160311 204800 3.50 2.51 20160311 204800 3.53 2.54 20160311 204800 3.55 2.54 20160311 204800 3.57 2.51 20160311 204800 3.61 2.54 20160311 204800 3.62 2.54 20160311 204800 3.64 2.50 20160311 204800 3.66 2.54 20160311 204800 3.70 2.50 20160311 204800 3.70 2.54 20160311 204800 3.71 2.54 20160311 204800 3.79 2.54 20160311 204800 3.80 2.50 20160311 204800 3.82 2.54 20160311 204800 3.85 2.54 20160311 204800 3.88 2.54 20160311 204800 3.89 2.49 20160311 204800 3.90 2.54 20160311 204800 3.98 2.49 20160311 204900 2.07 2.47 20160311 204900 2.09 2.46 20160311 204900 2.12 2.46 20160311 204900 2.17 2.46 20160311 204900 2.22 2.46 20160311 204900 2.29 2.46 20160311 204900 2.36 2.45 20160311 204900 2.42 2.45 20160311 204900 2.49 2.45 20160311 204900 2.57 2.45 20160311 204900 2.65 2.44 20160311 204900 2.75 2.44 20160311 204900 2.92 2.44 20160311 204900 3.12 2.44 20160311 204900 3.33 2.44 20160311 204900 3.50 2.44 20160311 204900 3.71 2.44 20160311 204900 3.93 2.44 20160311 204900 4.16 2.44 20160311 204900 4.33 2.44 20160311 204900 4.57 2.44 20160311 204900 4.83 2.45 20160311 204900 5.05 2.45 20160311 204900 5.28 2.46 20160311 204900 5.54 2.46 20160311 204900 5.80 2.47 20160311 204900 6.02 2.48 20160311 204900 6.25 2.48 20160311 204900 6.51 2.49 20160311 204900 6.67 2.50 20160311 204900 6.79 2.51 20160311 204900 6.89 2.52 20160311 204900 6.99 2.53 20160311 204900 7.08 2.54 20160311 204900 7.19 2.55 20160311 204900 7.28 2.56 20160311 204900 7.37 2.57 20160311 204900 7.47 2.58 20160311 204900 7.50 2.59 20160311 204900 7.52 2.61 20160311 204900 7.55 2.62 20160311 204900 7.58 2.63 20160311 204900 7.61 2.65 20160311 204900 7.62 2.66 20160311 204900 7.66 2.68 20160311 204900 7.69 2.69 20160311 204900 7.73 2.71 20160311 204900 7.77 2.73 20160311 204900 7.80 2.75 20160311 204900 7.86 2.77 20160311 204900 7.90 2.79 20160311 204900 7.94 3.04 20160311 204900 7.96 2.81 20160311 204900 7.97 3.02 20160311 204900 8.00 3.00 20160311 204900 8.01 2.83 20160311 204900 8.03 2.98 20160311 204900 8.07 2.85 20160311 204900 8.07 2.95 20160311 204900 8.10 2.93 20160311 204900 8.12 2.91 20160311 204900 8.13 2.87 20160311 204900 8.17 2.89 20160311 205000 1.31 3.91 20160311 205000 1.37 3.90 20160311 205000 1.39 3.83 20160311 205000 1.39 3.84 20160311 205000 1.39 3.85 20160311 205000 1.39 3.86 20160311 205000 1.39 3.87 20160311 205000 1.39 3.88 20160311 205000 1.40 3.82 20160311 205000 1.41 3.80 20160311 205000 1.42 3.79 20160311 205000 1.46 3.78 20160311 205000 1.50 3.59 20160311 205000 1.50 3.77 20160311 205000 1.53 3.76 20160311 205000 1.54 3.61 20160311 205000 1.56 3.58 20160311 205000 1.57 3.62 20160311 205000 1.57 3.75 20160311 205000 1.60 3.63 20160311 205000 1.61 3.74 20160311 205000 1.63 3.37 20160311 205000 1.63 3.65 20160311 205000 1.65 3.73 20160311 205000 1.66 3.34 20160311 205000 1.66 3.66 20160311 205000 1.69 3.67 20160311 205000 1.69 3.72 20160311 205000 1.72 3.68 20160311 205000 1.72 3.71 20160311 205000 1.75 3.70 20160311 205000 1.81 3.57 20160311 205000 1.98 3.31 20160311 205000 1.99 3.39 20160311 205000 2.06 3.55 20160311 205000 2.32 3.54 20160311 205000 2.43 3.42 20160311 205000 2.52 3.53 20160311 205000 2.60 3.29 20160311 205000 2.77 3.51 20160311 205000 3.02 3.50 20160311 205000 3.08 3.45 20160311 205000 3.22 3.49 20160311 205000 3.29 3.26 20160311 205000 3.46 3.47 20160311 205000 3.97 3.24 20160311 205000 4.64 3.24 20160311 205000 5.26 3.25 20160311 205000 5.81 3.26 20160311 205000 6.30 3.27 20160311 205000 6.86 3.27 20160311 205000 7.40 3.28 20160311 205000 7.83 3.28 20160311 205000 7.91 3.06 20160311 205000 7.95 3.08 20160311 205000 8.03 3.11 20160311 205000 8.13 3.14 20160311 205000 8.22 3.16 20160311 205000 8.31 3.19 20160311 205000 8.33 3.29 20160311 205000 8.42 3.21 20160311 205000 8.50 3.24 20160311 205000 8.60 3.26 20160311 205000 8.71 3.29 20160311 205100 1.22 3.93 20160311 205100 1.23 3.95 20160311 205100 1.24 3.92 20160311 205100 1.27 3.96 20160311 205100 1.34 3.98 20160311 205100 1.43 3.99 20160311 205100 1.52 4.01 20160311 205100 1.62 4.02 20160311 205100 1.72 4.04 20160311 205100 1.82 4.07 20160311 205100 1.92 4.08 20160311 205100 2.03 4.10 20160311 205100 2.15 4.12 20160311 205100 2.25 4.14 20160311 205100 2.38 4.16 20160311 205100 2.50 4.18 20160311 205100 2.65 4.20 20160311 205100 2.78 4.22 20160311 205100 2.93 4.24 20160311 205100 3.09 4.26 20160311 205100 3.22 4.28 20160311 205100 3.37 4.31 20160311 205100 3.53 4.33 20160311 205100 3.67 4.35 20160311 205100 3.84 4.37 20160311 205100 4.06 4.40 20160311 205100 4.29 4.42 20160311 205100 4.48 4.44 20160311 205100 4.71 4.47 20160311 205100 4.95 4.49 20160311 205100 5.15 4.52 20160311 205100 5.39 4.54 20160311 205100 5.63 4.57 20160311 205100 5.85 4.59 20160311 205100 6.00 4.61 20160311 205100 6.18 4.63 20160311 205100 6.36 4.66 20160311 205100 6.52 4.68 20160311 205100 6.71 4.70 20160311 205100 6.90 4.72 20160311 205100 7.09 4.75 20160311 205100 7.25 4.77 20160311 205100 7.39 4.79 20160311 205100 7.46 4.80 20160311 205100 7.52 4.82 20160311 205100 7.59 4.84 20160311 205100 7.67 4.85 20160311 205100 7.73 4.87 20160311 205100 7.80 4.88 20160311 205100 7.87 4.90 20160311 205100 7.94 4.92 20160311 205100 7.96 4.91 20160311 205100 7.97 4.90 20160311 205100 7.98 4.89 20160311 205100 7.98 4.90 20160311 205100 7.99 4.88 20160311 205100 8.00 4.88 20160311 205100 8.01 4.88 20160311 205100 8.03 4.88 20160311 205100 8.04 4.88 20160311 205100 8.07 4.90 20160311 205100 8.09 4.92 20160311 205100 8.12 4.94 20160311 205100 8.15 4.97 20160311 205200 10.03 5.09 20160311 205200 10.16 5.09 20160311 205200 10.30 5.09 20160311 205200 10.45 5.09 20160311 205200 10.58 5.09 20160311 205200 10.73 5.09 20160311 205200 10.88 5.10 20160311 205200 11.00 5.10 20160311 205200 11.15 5.10 20160311 205200 11.30 5.10 20160311 205200 11.45 5.10 20160311 205200 11.55 5.10 20160311 205200 11.68 5.10 20160311 205200 11.80 5.10 20160311 205200 11.91 5.10 20160311 205200 12.03 5.10 20160311 205200 12.15 5.09 20160311 205200 12.25 5.09 20160311 205200 12.38 5.09 20160311 205200 12.49 5.09 20160311 205200 12.59 5.08 20160311 205200 12.66 5.07 20160311 205200 12.76 5.07 20160311 205200 12.85 5.06 20160311 205200 12.92 5.05 20160311 205200 13.02 5.05 20160311 205200 13.11 5.04 20160311 205200 13.18 5.04 20160311 205200 13.26 5.03 20160311 205200 13.32 5.01 20160311 205200 13.38 5.00 20160311 205200 13.42 4.99 20160311 205200 13.48 4.98 20160311 205200 13.55 4.97 20160311 205200 13.60 4.96 20160311 205200 13.66 4.95 20160311 205200 13.71 4.94 20160311 205200 13.74 4.92 20160311 205200 13.77 4.91 20160311 205200 13.79 4.89 20160311 205200 13.82 4.88 20160311 205200 13.83 4.86 20160311 205200 13.86 4.85 20160311 205200 8.15 4.98 20160311 205200 8.18 5.00 20160311 205200 8.21 5.02 20160311 205200 8.23 5.04 20160311 205200 8.27 5.05 20160311 205200 8.35 5.05 20160311 205200 8.44 5.06 20160311 205200 8.51 5.06 20160311 205200 8.60 5.06 20160311 205200 8.68 5.07 20160311 205200 8.75 5.07 20160311 205200 8.83 5.07 20160311 205200 8.91 5.07 20160311 205200 9.03 5.07 20160311 205200 9.15 5.07 20160311 205200 9.30 5.08 20160311 205200 9.45 5.08 20160311 205200 9.58 5.08 20160311 205200 9.73 5.09 20160311 205200 9.88 5.09 20160311 205300 13.13 3.35 20160311 205300 13.17 3.37 20160311 205300 13.22 3.40 20160311 205300 13.27 3.42 20160311 205300 13.32 3.44 20160311 205300 13.38 3.47 20160311 205300 13.43 3.49 20160311 205300 13.48 3.52 20160311 205300 13.53 3.54 20160311 205300 13.56 3.57 20160311 205300 13.57 3.59 20160311 205300 13.59 3.62 20160311 205300 13.62 3.65 20160311 205300 13.63 3.67 20160311 205300 13.66 3.70 20160311 205300 13.68 3.73 20160311 205300 13.70 3.75 20160311 205300 13.71 4.23 20160311 205300 13.72 4.20 20160311 205300 13.72 4.26 20160311 205300 13.73 3.78 20160311 205300 13.73 4.28 20160311 205300 13.73 4.31 20160311 205300 13.74 4.18 20160311 205300 13.74 4.33 20160311 205300 13.74 4.35 20160311 205300 13.75 3.81 20160311 205300 13.75 4.16 20160311 205300 13.75 4.38 20160311 205300 13.76 3.83 20160311 205300 13.76 4.40 20160311 205300 13.77 4.13 20160311 205300 13.77 4.43 20160311 205300 13.78 3.86 20160311 205300 13.78 4.45 20160311 205300 13.79 3.88 20160311 205300 13.79 4.11 20160311 205300 13.80 3.91 20160311 205300 13.80 4.08 20160311 205300 13.80 4.48 20160311 205300 13.82 3.93 20160311 205300 13.82 4.06 20160311 205300 13.82 4.50 20160311 205300 13.83 3.96 20160311 205300 13.84 4.03 20160311 205300 13.84 4.52 20160311 205300 13.85 3.98 20160311 205300 13.85 4.01 20160311 205300 13.87 4.55 20160311 205300 13.88 4.83 20160311 205300 13.89 4.57 20160311 205300 13.90 4.82 20160311 205300 13.92 4.59 20160311 205300 13.92 4.80 20160311 205300 13.93 4.75 20160311 205300 13.93 4.77 20160311 205300 13.93 4.78 20160311 205300 13.94 4.62 20160311 205300 13.94 4.71 20160311 205300 13.94 4.73 20160311 205300 13.95 4.69 20160311 205300 13.96 4.68 20160311 205300 13.97 4.64 20160311 205300 13.97 4.66 20160311 205400 10.06 3.26 20160311 205400 10.27 3.25 20160311 205400 10.48 3.24 20160311 205400 10.65 3.24 20160311 205400 10.81 3.23 20160311 205400 10.94 3.23 20160311 205400 11.08 3.22 20160311 205400 11.19 3.22 20160311 205400 11.34 3.21 20160311 205400 11.50 3.21 20160311 205400 11.63 3.20 20160311 205400 11.80 3.20 20160311 205400 11.97 3.19 20160311 205400 12.01 3.19 20160311 205400 12.06 3.18 20160311 205400 12.10 3.18 20160311 205400 12.14 3.18 20160311 205400 12.20 3.17 20160311 205400 12.25 3.17 20160311 205400 12.31 3.17 20160311 205400 12.37 3.16 20160311 205400 12.42 3.16 20160311 205400 12.43 3.17 20160311 205400 12.44 3.17 20160311 205400 12.45 3.17 20160311 205400 12.46 3.18 20160311 205400 12.47 3.18 20160311 205400 12.50 3.19 20160311 205400 12.51 3.19 20160311 205400 12.52 3.20 20160311 205400 12.56 3.21 20160311 205400 12.63 3.22 20160311 205400 12.69 3.24 20160311 205400 12.75 3.25 20160311 205400 12.82 3.27 20160311 205400 12.90 3.29 20160311 205400 12.96 3.30 20160311 205400 13.02 3.32 20160311 205400 13.09 3.33 20160311 205400 7.41 3.44 20160311 205400 7.41 3.45 20160311 205400 7.42 3.46 20160311 205400 7.43 3.43 20160311 205400 7.44 3.42 20160311 205400 7.44 3.48 20160311 205400 7.50 3.40 20160311 205400 7.57 3.39 20160311 205400 7.64 3.38 20160311 205400 7.73 3.37 20160311 205400 7.85 3.36 20160311 205400 7.94 3.35 20160311 205400 8.07 3.34 20160311 205400 8.21 3.34 20160311 205400 8.37 3.33 20160311 205400 8.51 3.32 20160311 205400 8.70 3.31 20160311 205400 8.88 3.30 20160311 205400 9.05 3.30 20160311 205400 9.24 3.29 20160311 205400 9.40 3.28 20160311 205400 9.54 3.28 20160311 205400 9.71 3.27 20160311 205400 9.90 3.26 20160311 205500 7.43 3.49 20160311 205500 7.44 3.51 20160311 205500 7.49 3.53 20160311 205500 7.53 3.54 20160311 205500 7.59 3.56 20160311 205500 7.65 3.58 20160311 205500 7.75 3.59 20160311 205500 7.83 3.61 20160311 205500 7.87 3.63 20160311 205500 7.95 3.65 20160311 205500 8.01 3.67 20160311 205500 8.07 3.69 20160311 205500 8.16 3.71 20160311 205500 8.24 3.73 20160311 205500 8.31 3.75 20160311 205500 8.41 3.77 20160311 205500 8.49 3.79 20160311 205500 8.54 3.81 20160311 205500 8.60 3.83 20160311 205500 8.65 3.85 20160311 205500 8.70 3.99 20160311 205500 8.71 3.87 20160311 205500 8.75 3.98 20160311 205500 8.77 3.88 20160311 205500 8.80 3.98 20160311 205500 8.82 3.90 20160311 205500 8.85 3.97 20160311 205500 8.88 3.92 20160311 205500 8.89 3.96 20160311 205500 8.93 3.93 20160311 205500 8.94 3.95 20160311 211500 3.54 0.85 20160311 211500 3.68 0.87 20160311 211500 3.87 0.89 20160311 211600 5.24 1.05 20160311 211600 5.25 1.07 20160311 211600 5.28 1.03 20160311 211600 5.28 1.08 20160311 211600 5.35 1.10 20160311 211600 5.45 1.12 20160311 211600 5.45 1.24 20160311 211600 5.46 1.24 20160311 211600 5.51 1.23 20160311 211600 5.54 1.13 20160311 211600 5.54 1.22 20160311 211600 5.58 1.21 20160311 211600 5.61 1.20 20160311 211600 5.66 1.26 20160311 211600 5.67 1.15 20160311 211600 5.67 1.19 20160311 211600 5.73 1.19 20160311 211600 5.78 1.18 20160311 211600 5.82 1.17 20160311 211600 5.89 1.27 20160311 211600 6.12 1.28 20160311 211600 6.36 1.30 20160311 211600 6.66 1.31 20160311 211600 6.73 1.28 20160311 211600 6.76 1.29 20160311 211600 6.83 1.29 20160311 211600 6.88 1.28 20160311 211600 6.90 1.29 20160311 211600 6.94 1.33 20160311 211600 6.97 1.30 20160311 211600 7.05 1.30 20160311 211600 7.07 1.28 20160311 211600 7.12 1.31 20160311 211600 7.18 1.31 20160311 211600 7.22 1.34 20160311 211600 7.25 1.28 20160311 211600 7.26 1.32 20160311 211600 7.35 1.33 20160311 211600 7.44 1.29 20160311 211600 7.47 1.34 20160311 211600 7.56 1.35 20160311 211600 7.59 1.35 20160311 211600 7.60 1.29 20160311 211600 7.73 1.36 20160311 211600 7.80 1.29 20160311 211600 7.84 1.37 20160311 211600 7.89 1.38 20160311 211600 7.93 1.38 20160311 211600 8.00 1.29 20160311 211600 8.02 1.38 20160311 211600 8.04 1.38 20160311 211600 8.15 1.39 20160311 211600 8.17 1.29 20160311 211600 8.18 1.40 20160311 211600 8.26 1.40 20160311 211600 8.33 1.40 20160311 211600 8.34 1.41 20160311 211600 8.42 1.41 20160311 211600 8.51 1.42 20160311 211600 8.52 1.42 20160311 211600 8.58 1.42 20160311 211700 10.00 2.05 20160311 211700 10.14 2.09 20160311 211700 10.25 2.13 20160311 211700 10.37 2.16 20160311 211700 5.45 1.10 20160311 211700 5.45 1.11 20160311 211700 5.47 1.10 20160311 211700 5.48 1.11 20160311 211700 5.49 1.10 20160311 211700 5.52 1.12 20160311 211700 5.53 1.09 20160311 211700 5.59 1.09 20160311 211700 5.63 1.13 20160311 211700 5.64 1.09 20160311 211700 5.73 1.10 20160311 211700 5.76 1.15 20160311 211700 5.83 1.11 20160311 211700 5.85 1.16 20160311 211700 5.95 1.11 20160311 211700 5.97 1.18 20160311 211700 6.05 1.12 20160311 211700 6.11 1.19 20160311 211700 6.20 1.13 20160311 211700 6.22 1.21 20160311 211700 6.35 1.22 20160311 211700 6.36 1.14 20160311 211700 6.48 1.24 20160311 211700 6.51 1.15 20160311 211700 6.64 1.26 20160311 211700 6.66 1.15 20160311 211700 6.76 1.28 20160311 211700 6.85 1.17 20160311 211700 6.90 1.31 20160311 211700 7.02 1.18 20160311 211700 7.07 1.34 20160311 211700 7.15 1.19 20160311 211700 7.19 1.36 20160311 211700 7.33 1.21 20160311 211700 7.33 1.38 20160311 211700 7.48 1.41 20160311 211700 7.51 1.23 20160311 211700 7.65 1.44 20160311 211700 7.68 1.24 20160311 211700 7.77 1.46 20160311 211700 7.84 1.25 20160311 211700 7.89 1.49 20160311 211700 8.02 1.53 20160311 211700 8.03 1.27 20160311 211700 8.13 1.56 20160311 211700 8.23 1.29 20160311 211700 8.23 1.59 20160311 211700 8.36 1.63 20160311 211700 8.48 1.66 20160311 211700 8.60 1.70 20160311 211700 8.70 1.72 20160311 211700 8.84 1.76 20160311 211700 8.98 1.80 20160311 211700 9.10 1.83 20160311 211700 9.27 1.87 20160311 211700 9.41 1.91 20160311 211700 9.56 1.95 20160311 211700 9.70 1.98 20160311 211700 9.85 2.02 20160311 211800 10.15 2.91 20160311 211800 10.30 2.94 20160311 211800 10.30 2.95 20160311 211800 10.30 2.97 20160311 211800 10.30 2.98 20160311 211800 10.30 2.99 20160311 211800 10.31 3.00 20160311 211800 10.31 3.02 20160311 211800 10.31 3.03 20160311 211800 10.32 3.04 20160311 211800 10.34 3.05 20160311 211800 10.40 3.05 20160311 211800 10.46 3.04 20160311 211800 10.50 2.20 20160311 211800 10.51 3.04 20160311 211800 10.57 3.04 20160311 211800 10.61 2.24 20160311 211800 10.63 3.03 20160311 211800 10.68 3.03 20160311 211800 10.73 2.27 20160311 211800 10.73 3.03 20160311 211800 10.79 3.02 20160311 211800 10.86 2.31 20160311 211800 10.90 3.01 20160311 211800 10.99 2.35 20160311 211800 11.00 3.00 20160311 211800 11.09 2.38 20160311 211800 11.14 2.98 20160311 211800 11.18 2.42 20160311 211800 11.24 2.46 20160311 211800 11.27 2.96 20160311 211800 11.29 2.49 20160311 211800 11.34 2.52 20160311 211800 11.39 2.56 20160311 211800 11.41 2.95 20160311 211800 11.45 2.59 20160311 211800 11.50 2.62 20160311 211800 11.52 2.94 20160311 211800 11.55 2.66 20160311 211800 11.61 2.70 20160311 211800 11.65 2.72 20160311 211800 11.66 2.92 20160311 211800 11.68 2.74 20160311 211800 11.72 2.76 20160311 211800 11.76 2.78 20160311 211800 11.80 2.80 20160311 211800 11.80 2.90 20160311 211800 11.83 2.82 20160311 211800 11.87 2.84 20160311 211800 11.91 2.87 20160311 211800 11.94 2.89 20160311 211800 5.70 2.51 20160311 211800 6.45 2.55 20160311 211800 7.08 2.58 20160311 211800 7.86 2.62 20160311 211800 8.63 2.65 20160311 211800 8.91 2.69 20160311 211800 9.07 2.71 20160311 211800 9.25 2.75 20160311 211800 9.43 2.78 20160311 211800 9.62 2.82 20160311 211800 9.77 2.84 20160311 211800 9.96 2.88 20160311 211900 1.90 2.26 20160311 211900 1.94 2.24 20160311 211900 1.98 2.29 20160311 211900 2.07 2.22 20160311 211900 2.18 2.31 20160311 211900 2.29 2.19 20160311 211900 2.40 2.33 20160311 211900 2.59 2.17 20160311 211900 2.88 2.36 20160311 211900 2.95 2.14 20160311 211900 3.18 2.13 20160311 211900 3.44 2.12 20160311 211900 3.61 2.40 20160311 211900 3.73 2.11 20160311 211900 3.97 2.10 20160311 211900 4.26 2.09 20160311 211900 4.30 2.00 20160311 211900 4.33 2.00 20160311 211900 4.33 2.44 20160311 211900 4.36 2.01 20160311 211900 4.39 2.01 20160311 211900 4.40 2.00 20160311 211900 4.42 2.01 20160311 211900 4.46 2.01 20160311 211900 4.50 2.01 20160311 211900 4.54 2.02 20160311 211900 4.58 2.02 20160311 211900 4.58 2.08 20160311 211900 4.62 2.00 20160311 211900 4.65 2.02 20160311 211900 4.74 2.03 20160311 211900 4.84 2.03 20160311 211900 4.85 2.00 20160311 211900 4.89 2.08 20160311 211900 4.93 2.03 20160311 211900 4.94 2.47 20160311 211900 5.03 2.04 20160311 211900 5.08 1.99 20160311 211900 5.15 2.04 20160311 211900 5.15 2.07 20160311 211900 5.24 2.05 20160311 211900 5.27 1.99 20160311 211900 5.36 2.05 20160311 211900 5.48 2.06 20160311 211900 5.49 1.99 20160311 211900 5.62 1.86 20160311 211900 5.70 1.87 20160311 211900 5.72 1.99 20160311 211900 5.77 1.88 20160311 211900 5.83 1.89 20160311 211900 5.91 1.90 20160311 211900 5.91 1.99 20160311 211900 5.99 1.91 20160311 211900 6.06 1.93 20160311 211900 6.14 1.94 20160311 211900 6.14 1.99 20160311 211900 6.15 1.95 20160311 211900 6.16 1.95 20160311 211900 6.16 1.96 20160311 211900 6.17 1.96 20160311 211900 6.17 1.97 20160311 211900 6.17 1.98 20160311 212000 3.62 1.63 20160311 212000 3.66 1.63 20160311 212000 3.73 1.63 20160311 212000 3.81 1.63 20160311 212000 3.92 1.63 20160311 212000 4.03 1.63 20160311 212000 4.17 1.63 20160311 212000 4.32 1.63 20160311 212000 4.49 1.63 20160311 212000 4.64 1.63 20160311 212000 4.68 1.64 20160311 212000 4.69 1.64 20160311 212000 4.72 1.64 20160311 212000 4.74 1.65 20160311 212000 4.76 1.65 20160311 212000 4.77 1.65 20160311 212000 4.78 1.66 20160311 212000 4.81 1.66 20160311 212000 4.84 1.66 20160311 212000 4.85 1.66 20160311 212000 4.87 1.66 20160311 212000 4.89 1.66 20160311 212000 4.90 1.66 20160311 212000 4.90 1.67 20160311 212000 4.94 1.67 20160311 212000 4.95 1.67 20160311 212000 4.96 1.66 20160311 212000 4.99 1.66 20160311 212000 5.00 1.67 20160311 212000 5.00 1.68 20160311 212000 5.01 1.67 20160311 212000 5.02 1.66 20160311 212000 5.02 1.67 20160311 212000 5.03 1.66 20160311 212000 5.03 1.67 20160311 212000 5.05 1.66 20160311 212000 5.05 1.69 20160311 212000 5.06 1.66 20160311 212000 5.08 1.66 20160311 212000 5.10 1.66 20160311 212000 5.10 1.69 20160311 212000 5.12 1.66 20160311 212000 5.14 1.66 20160311 212000 5.15 1.70 20160311 212000 5.16 1.65 20160311 212000 5.19 1.66 20160311 212000 5.20 1.65 20160311 212000 5.20 1.71 20160311 212000 5.22 1.72 20160311 212000 5.26 1.74 20160311 212000 5.29 1.75 20160311 212000 5.33 1.77 20160311 212000 5.36 1.78 20160311 212000 5.39 1.80 20160311 212000 5.44 1.82 20160311 212000 5.49 1.83 20160311 212000 5.53 1.85 20160311 212100 2.53 1.52 20160311 212100 2.54 1.51 20160311 212100 2.54 1.53 20160311 212100 2.55 1.51 20160311 212100 2.56 1.54 20160311 212100 2.59 1.50 20160311 212100 2.59 1.54 20160311 212100 2.62 1.50 20160311 212100 2.64 1.55 20160311 212100 2.70 1.55 20160311 212100 2.79 1.56 20160311 212100 2.87 1.49 20160311 212100 2.87 1.56 20160311 212100 2.96 1.56 20160311 212100 2.98 1.49 20160311 212100 3.06 1.57 20160311 212100 3.10 1.48 20160311 212100 3.16 1.57 20160311 212100 3.22 1.64 20160311 212100 3.23 1.64 20160311 212100 3.24 1.48 20160311 212100 3.24 1.58 20160311 212100 3.25 1.64 20160311 212100 3.26 1.64 20160311 212100 3.28 1.63 20160311 212100 3.28 1.65 20160311 212100 3.30 1.63 20160311 212100 3.31 1.65 20160311 212100 3.33 1.65 20160311 212100 3.34 1.58 20160311 212100 3.34 1.63 20160311 212100 3.36 1.65 20160311 212100 3.37 1.61 20160311 212100 3.38 1.60 20160311 212100 3.39 1.62 20160311 212100 3.40 1.48 20160311 212100 3.40 1.60 20160311 212100 3.40 1.62 20160311 212100 3.40 1.63 20160311 212100 3.41 1.65 20160311 212100 3.43 1.60 20160311 212100 3.43 1.63 20160311 212100 3.43 1.65 20160311 212100 3.44 1.59 20160311 212100 3.46 1.59 20160311 212100 3.48 1.65 20160311 212100 3.49 1.47 20160311 212100 3.51 1.65 20160311 212100 3.52 1.64 20160311 212100 3.54 1.64 20160311 212100 3.55 1.64 20160311 212100 3.56 1.47 20160311 212100 3.57 1.64 20160311 212100 3.59 1.63 20160311 212100 3.63 1.47 20160311 212100 3.70 1.47 20160311 212200 3.77 1.46 20160311 212200 3.86 1.46 20160311 212200 3.94 1.46 20160311 212200 4.04 1.45 20160311 212200 4.12 1.45 20160311 212200 4.20 1.45 20160311 212200 4.28 1.45 20160311 212200 4.36 1.45 20160311 212200 4.43 1.44 20160311 212200 4.51 1.44 20160311 212200 4.59 1.44 20160311 212200 4.67 1.44 20160311 212200 4.76 1.44 20160311 212200 4.86 1.44 20160311 212200 4.88 1.44 20160311 212200 4.90 1.44 20160311 212200 4.93 1.43 20160311 212200 4.96 1.43 20160311 212200 5.00 1.43 20160311 212200 5.04 1.43 20160311 212200 5.08 1.43 20160311 212200 5.13 1.43 20160311 212200 5.14 1.43 20160311 212200 5.15 1.43 20160311 212200 5.16 1.43 20160311 212200 5.17 1.43 20160311 212200 5.18 1.43 20160311 212200 5.19 1.43 20160311 212200 5.20 1.43 20160311 212200 5.21 1.43 20160311 212200 5.22 1.43 20160311 212200 5.23 1.43 20160311 212200 5.24 1.43 20160311 212200 5.26 1.44 20160311 212200 5.28 1.44 20160311 212200 5.29 1.44 20160311 212200 5.31 1.44 20160311 212200 5.33 1.44 20160311 212200 5.34 1.44 20160311 212700 0.17 1.35 20160311 212700 0.39 1.36 20160311 212700 0.51 1.33 20160311 212700 0.79 1.37 20160311 212700 0.86 1.32 20160311 212700 1.13 1.38 20160311 212700 1.27 1.31 20160311 212700 1.54 1.40 20160311 212700 1.70 1.30 20160311 212700 1.88 1.41 20160311 212700 2.18 1.42 20160311 212700 2.43 1.43 20160311 212700 2.73 1.44 20160311 212700 3.03 1.45 20160311 212700 3.34 1.47 20160311 212700 3.59 1.48 20160311 212700 3.89 1.49 20160311 212700 4.19 1.50 20160311 212700 4.36 1.51 20160311 212700 4.50 1.52 20160311 212700 4.67 1.52 20160311 212700 4.84 1.53 20160311 212700 4.98 1.54 20160311 212700 5.15 1.54 20160311 212700 5.32 1.55 20160311 212700 5.68 1.58 20160311 212700 5.71 1.59 20160311 212700 5.75 1.59 20160311 212900 2.58 0.32 20160311 212900 2.65 0.33 20160311 212900 2.79 0.33 20160311 212900 2.94 0.33 20160311 212900 3.05 0.33 20160311 212900 3.14 0.33 20160311 212900 3.24 0.28 20160311 212900 3.26 0.33 20160311 213000 0.57 0.25 20160311 213000 0.59 0.24 20160311 213000 0.68 0.23 20160311 213000 0.95 0.23 20160311 213000 0.98 0.30 20160311 213000 1.13 0.31 20160311 213000 1.43 0.34 20160311 213000 1.47 0.24 20160311 213000 1.51 0.35 20160311 213000 1.61 0.35 20160311 213000 1.71 0.36 20160311 213000 1.80 0.36 20160311 213000 1.88 0.37 20160311 213000 2.29 0.37 20160311 213000 2.37 0.37 20160311 213000 2.53 0.36 20160311 213000 2.71 0.35 20160311 213000 2.79 0.35 20160311 213000 3.11 0.32 20160311 213000 3.17 0.31 20160311 213000 3.27 0.30 20160311 213000 3.33 0.30 20160311 213000 3.49 0.30 20160311 213000 3.55 0.29 20160311 213000 3.72 0.29 20160311 213100 1.08 0.15 20160311 213100 1.32 0.16 20160311 213100 1.55 0.25 20160311 213100 1.60 0.26 20160311 213100 1.67 0.27 20160311 213100 1.80 0.29 20160311 213100 1.82 0.17 20160311 213100 2.03 0.32 20160311 213100 2.08 0.31 20160311 213100 2.09 0.18 20160311 213100 2.13 0.31 20160311 213100 2.38 0.25 20160311 213100 2.39 0.27 20160311 213100 2.40 0.23 20160311 213100 2.44 0.22 20160311 213100 2.60 0.19 20160311 213100 2.88 0.20 20160311 213100 3.02 0.22 20160311 213100 3.24 0.23 20160311 213100 3.42 0.22 20160311 213100 3.47 0.23 20160311 213100 3.71 0.24 20160311 213100 3.89 0.24 20160311 213100 4.07 0.25 20160311 213100 4.15 0.26 20160311 213100 4.41 0.26 20160311 213700 2.54 1.93 20160311 213700 2.71 1.91 20160311 213700 2.81 1.90 20160311 213700 2.89 1.89 20160311 213700 2.98 1.88 20160311 213700 3.07 1.87 20160311 213700 3.15 1.86 20160311 213700 3.24 1.85 20160311 213700 3.32 1.84 20160311 213700 3.39 1.83 20160311 213700 3.45 1.82 20160311 213700 3.51 1.81 20160311 213700 3.58 1.80 20160311 213700 3.64 1.79 20160311 213700 3.71 1.78 20160311 213700 3.78 1.77 20160311 213700 3.84 1.76 20160311 213700 3.90 1.75 20160311 213700 3.97 1.74 20160311 213700 4.02 1.73 20160311 213700 4.08 1.72 20160311 213700 4.15 1.72 20160311 213700 4.22 1.71 20160311 213700 4.28 1.70 20160311 213700 4.35 1.69 20160311 213700 4.42 1.68 20160311 213700 4.47 1.67 20160311 213700 4.54 1.66 20160311 213700 4.61 1.65 20160311 213700 4.66 1.64 20160311 213700 4.73 1.63 20160311 213700 4.81 1.62 20160311 213700 4.88 1.61 20160311 213700 4.90 1.00 20160311 213700 4.94 1.07 20160311 213700 4.94 1.61 20160311 213700 4.97 1.14 20160311 213700 5.00 1.20 20160311 213700 5.00 1.60 20160311 213700 5.01 1.59 20160311 213700 5.02 1.59 20160311 213700 5.03 1.26 20160311 213700 5.03 1.58 20160311 213700 5.04 1.57 20160311 213700 5.04 1.58 20160311 213700 5.05 1.57 20160311 213700 5.06 1.33 20160311 213700 5.06 1.56 20160311 213700 5.06 1.57 20160311 213700 5.07 1.53 20160311 213700 5.07 1.54 20160311 213700 5.07 1.55 20160311 213700 5.08 1.52 20160311 213700 5.09 1.39 20160311 213700 5.09 1.51 20160311 213700 5.10 1.50 20160311 213700 5.11 1.49 20160311 213700 5.12 1.44 20160311 213700 5.13 1.48 20160311 213800 2.31 2.02 20160311 213800 2.33 2.00 20160311 213800 2.35 1.99 20160311 213800 2.37 1.98 20160311 213800 2.40 1.97 20160311 213800 2.42 1.96 20160311 213800 2.45 1.95 20160311 213800 2.49 1.94 20160311 213800 2.56 2.03 20160311 213800 2.89 2.04 20160311 213800 3.23 2.06 20160311 213800 3.57 2.07 20160311 213800 3.84 2.08 20160311 213800 4.18 2.10 20160311 213800 4.53 2.11 20160311 213800 4.82 2.12 20160311 213800 5.10 2.13 20160311 213800 5.15 2.15 20160311 213800 5.19 2.17 20160311 213800 5.23 2.18 20160311 213800 5.26 2.20 20160311 213800 5.29 2.21 20160311 213800 5.32 2.23 20160311 213800 5.35 2.25 20160311 213800 5.37 2.26 20160311 213800 5.39 2.28 20160311 213800 5.44 2.30 20160311 213800 5.50 2.31 20160311 213800 5.54 2.33 20160311 213800 5.60 2.34 20160311 213800 5.60 2.56 20160311 213800 5.61 2.54 20160311 213800 5.62 2.53 20160311 213800 5.64 2.51 20160311 213800 5.65 2.36 20160311 213800 5.65 2.58 20160311 213800 5.66 2.49 20160311 213800 5.68 2.48 20160311 213800 5.70 2.37 20160311 213800 5.70 2.59 20160311 213800 5.72 2.46 20160311 213800 5.75 2.39 20160311 213800 5.76 2.44 20160311 213800 5.76 2.61 20160311 213800 5.80 2.42 20160311 213800 5.81 2.41 20160311 213800 5.82 2.63 20160311 213800 5.86 2.65 20160311 213800 5.92 2.67 20160311 213800 5.92 2.91 20160311 213800 5.97 2.90 20160311 213800 5.98 2.69 20160311 213800 6.02 2.88 20160311 213800 6.03 2.71 20160311 213800 6.04 2.87 20160311 213800 6.05 2.85 20160311 213800 6.06 2.82 20160311 213800 6.06 2.83 20160311 213800 6.07 2.78 20160311 213800 6.07 2.80 20160311 213800 6.08 2.72 20160311 213800 6.08 2.74 20160311 213800 6.08 2.76 20160311 213900 2.86 3.26 20160311 213900 2.86 3.27 20160311 213900 2.88 3.26 20160311 213900 2.88 3.27 20160311 213900 2.91 3.25 20160311 213900 2.91 3.28 20160311 213900 2.95 3.29 20160311 213900 2.96 3.24 20160311 213900 2.99 3.24 20160311 213900 3.01 3.29 20160311 213900 3.05 3.23 20160311 213900 3.09 3.30 20160311 213900 3.12 3.22 20160311 213900 3.16 3.30 20160311 213900 3.20 3.21 20160311 213900 3.25 3.31 20160311 213900 3.27 3.21 20160311 213900 3.36 3.31 20160311 213900 3.38 3.20 20160311 213900 3.46 3.32 20160311 213900 3.48 3.19 20160311 213900 3.58 3.32 20160311 213900 3.60 3.19 20160311 213900 3.72 3.18 20160311 213900 3.72 3.33 20160311 213900 3.80 3.17 20160311 213900 3.87 3.33 20160311 213900 3.92 3.16 20160311 213900 4.00 3.34 20160311 213900 4.04 3.15 20160311 213900 4.12 3.34 20160311 213900 4.15 3.14 20160311 213900 4.24 3.35 20160311 213900 4.27 3.13 20160311 213900 4.35 3.35 20160311 213900 4.40 3.12 20160311 213900 4.48 3.36 20160311 213900 4.52 3.12 20160311 213900 4.61 3.36 20160311 213900 4.66 3.11 20160311 213900 4.71 3.37 20160311 213900 4.77 3.10 20160311 213900 4.86 3.37 20160311 213900 4.87 3.09 20160311 213900 4.96 3.08 20160311 213900 5.00 3.38 20160311 213900 5.05 3.07 20160311 213900 5.13 3.38 20160311 213900 5.14 3.06 20160311 213900 5.22 3.05 20160311 213900 5.26 3.39 20160311 213900 5.32 3.04 20160311 213900 5.37 3.39 20160311 213900 5.41 3.02 20160311 213900 5.47 3.40 20160311 213900 5.48 3.02 20160311 213900 5.56 3.00 20160311 213900 5.60 3.40 20160311 213900 5.63 2.99 20160311 213900 5.68 2.97 20160311 213900 5.74 2.96 20160311 213900 5.79 2.94 20160311 213900 5.84 2.93 20160311 214000 10.07 3.67 20160311 214000 10.18 3.68 20160311 214000 10.28 3.69 20160311 214000 10.39 3.71 20160311 214000 10.51 3.72 20160311 214000 10.60 3.73 20160311 214000 10.72 3.75 20160311 214000 10.84 3.76 20160311 214000 10.96 3.78 20160311 214000 11.04 3.79 20160311 214000 11.14 3.81 20160311 214000 11.23 3.83 20160311 214000 11.30 3.84 20160311 214000 11.40 3.86 20160311 214000 11.50 3.88 20160311 214000 11.59 3.89 20160311 214000 11.69 3.91 20160311 214000 11.79 3.93 20160311 214000 11.85 3.94 20160311 214000 11.93 3.95 20160311 214000 12.01 3.97 20160311 214000 12.08 3.98 20160311 214000 12.16 4.00 20160311 214000 12.25 4.01 20160311 214000 5.73 3.41 20160311 214000 5.84 3.41 20160311 214000 5.96 3.42 20160311 214000 6.09 3.42 20160311 214000 6.22 3.43 20160311 214000 6.32 3.43 20160311 214000 6.42 3.44 20160311 214000 6.52 3.44 20160311 214000 6.61 3.45 20160311 214000 6.71 3.45 20160311 214000 6.82 3.46 20160311 214000 6.91 3.46 20160311 214000 7.01 3.47 20160311 214000 7.11 3.47 20160311 214000 7.20 3.48 20160311 214000 7.29 3.48 20160311 214000 7.39 3.49 20160311 214000 7.47 3.49 20160311 214000 7.57 3.50 20160311 214000 7.67 3.50 20160311 214000 7.76 3.51 20160311 214000 7.87 3.51 20160311 214000 7.97 3.52 20160311 214000 8.09 3.53 20160311 214000 8.19 3.53 20160311 214000 8.32 3.54 20160311 214000 8.44 3.55 20160311 214000 8.55 3.55 20160311 214000 8.66 3.56 20160311 214000 8.79 3.57 20160311 214000 8.89 3.57 20160311 214000 9.02 3.58 20160311 214000 9.14 3.59 20160311 214000 9.24 3.60 20160311 214000 9.36 3.61 20160311 214000 9.48 3.62 20160311 214000 9.59 3.62 20160311 214000 9.72 3.63 20160311 214000 9.85 3.64 20160311 214000 9.95 3.65 20160311 214100 12.32 4.03 20160311 214100 12.39 4.04 20160311 214100 12.47 4.05 20160311 214100 12.55 4.06 20160311 214100 12.65 4.07 20160311 214100 12.74 4.09 20160311 214100 12.82 4.10 20160311 214100 12.91 4.11 20160311 214100 12.99 4.12 20160311 214100 13.07 4.13 20160311 214100 13.17 4.14 20160311 214100 13.28 4.15 20160311 214100 13.38 4.17 20160311 214100 13.51 4.18 20160311 214100 13.64 4.20 20160311 214100 13.76 4.22 20160311 214100 13.86 4.23 20160311 214100 13.98 4.25 20160311 214100 14.11 4.26 20160311 214100 14.21 4.28 20160311 214100 14.34 4.30 20160311 214100 14.48 4.33 20160311 214100 14.59 4.36 20160311 214100 14.72 4.39 20160311 214100 14.85 4.41 20160311 214100 14.96 4.44 20160311 214100 15.09 4.47 20160311 214100 15.23 4.50 20160311 214100 15.34 4.52 20160311 214100 15.45 4.55 20160311 214100 15.55 4.59 20160311 214100 15.64 4.62 20160311 214100 15.74 4.65 20160311 214100 15.84 4.68 20160311 214100 15.92 4.71 20160311 214100 16.03 4.75 20160311 214100 16.13 4.78 20160311 214100 16.22 4.81 20160311 214100 16.29 4.85 20160311 214100 16.36 4.89 20160311 214100 16.43 4.92 20160311 214100 16.50 4.95 20160311 214100 16.57 4.99 20160311 214100 16.62 5.01 20160311 214100 16.70 5.05 20160311 214100 16.77 5.09 20160311 214100 16.82 5.12 20160311 214100 16.90 5.15 20160311 214100 16.97 5.19 20160311 214100 17.02 5.21 20160311 214100 17.09 5.25 20160311 214100 17.16 5.28 20160311 214100 17.22 5.31 20160311 214100 17.28 5.34 20160311 214100 17.35 5.37 20160311 214100 17.40 5.40 20160311 214100 17.47 5.44 20160311 214100 17.54 5.47 20160311 214100 17.60 5.50 20160311 214100 17.67 5.54 20160311 214100 17.74 5.57 20160311 214100 17.79 5.60 20160311 214100 17.86 5.63 20160311 214100 17.92 5.67 20160311 214200 17.98 5.70 20160311 214200 18.06 5.73 20160311 214200 18.10 6.88 20160311 214200 18.13 5.76 20160311 214200 18.15 6.89 20160311 214200 18.19 5.79 20160311 214200 18.23 6.90 20160311 214200 18.27 5.81 20160311 214200 18.29 6.90 20160311 214200 18.34 5.85 20160311 214200 18.36 6.91 20160311 214200 18.40 5.87 20160311 214200 18.44 6.91 20160311 214200 18.48 5.90 20160311 214200 18.50 6.92 20160311 214200 18.55 5.94 20160311 214200 18.58 6.92 20160311 214200 18.60 5.97 20160311 214200 18.63 6.00 20160311 214200 18.64 6.93 20160311 214200 18.67 6.04 20160311 214200 18.72 6.08 20160311 214200 18.72 6.93 20160311 214200 18.76 6.11 20160311 214200 18.79 6.93 20160311 214200 18.80 6.15 20160311 214200 18.84 6.93 20160311 214200 18.85 6.19 20160311 214200 18.89 6.22 20160311 214200 18.89 6.93 20160311 214200 18.94 6.25 20160311 214200 18.95 6.92 20160311 214200 18.99 6.92 20160311 214200 19.01 6.29 20160311 214200 19.04 6.91 20160311 214200 19.06 6.33 20160311 214200 19.10 6.91 20160311 214200 19.13 6.36 20160311 214200 19.14 6.90 20160311 214200 19.19 6.90 20160311 214200 19.20 6.40 20160311 214200 19.23 6.89 20160311 214200 19.25 6.44 20160311 214200 19.25 6.88 20160311 214200 19.28 6.86 20160311 214200 19.31 6.48 20160311 214200 19.31 6.85 20160311 214200 19.33 6.84 20160311 214200 19.36 6.82 20160311 214200 19.37 6.51 20160311 214200 19.38 6.81 20160311 214200 19.40 6.80 20160311 214200 19.43 6.54 20160311 214200 19.43 6.78 20160311 214200 19.44 6.74 20160311 214200 19.44 6.76 20160311 214200 19.45 6.69 20160311 214200 19.45 6.72 20160311 214200 19.46 6.65 20160311 214200 19.46 6.67 20160311 214200 19.47 6.60 20160311 214200 19.47 6.63 20160311 214200 19.48 6.58 20160311 214300 16.09 5.85 20160311 214300 16.15 5.88 20160311 214300 16.21 5.90 20160311 214300 16.29 5.94 20160311 214300 16.35 5.96 20160311 214300 16.40 5.99 20160311 214300 16.46 6.01 20160311 214300 16.53 6.04 20160311 214300 16.59 6.07 20160311 214300 16.66 6.10 20160311 214300 16.73 6.12 20160311 214300 16.79 6.15 20160311 214300 16.85 6.18 20160311 214300 16.87 6.20 20160311 214300 16.89 6.22 20160311 214300 16.91 6.24 20160311 214300 16.93 6.27 20160311 214300 16.95 6.29 20160311 214300 16.98 6.31 20160311 214300 16.98 6.41 20160311 214300 16.98 6.42 20160311 214300 16.98 6.43 20160311 214300 16.99 6.41 20160311 214300 17.00 6.34 20160311 214300 17.00 6.40 20160311 214300 17.00 6.44 20160311 214300 17.01 6.40 20160311 214300 17.02 6.36 20160311 214300 17.02 6.39 20160311 214300 17.02 6.46 20160311 214300 17.03 6.38 20160311 214300 17.04 6.38 20160311 214300 17.04 6.48 20160311 214300 17.06 6.50 20160311 214300 17.08 6.52 20160311 214300 17.10 6.54 20160311 214300 17.12 6.55 20160311 214300 17.14 6.57 20160311 214300 17.18 6.59 20160311 214300 17.22 6.60 20160311 214300 17.26 6.62 20160311 214300 17.31 6.64 20160311 214300 17.34 6.65 20160311 214300 17.39 6.67 20160311 214300 17.44 6.69 20160311 214300 17.47 6.70 20160311 214300 17.51 6.72 20160311 214300 17.55 6.73 20160311 214300 17.57 6.74 20160311 214300 17.60 6.75 20160311 214300 17.63 6.76 20160311 214300 17.66 6.78 20160311 214300 17.69 6.79 20160311 214300 17.72 6.80 20160311 214300 17.74 6.81 20160311 214300 17.77 6.82 20160311 214300 17.81 6.83 20160311 214300 17.85 6.84 20160311 214300 17.89 6.85 20160311 214300 17.93 6.85 20160311 214300 17.96 6.86 20160311 214300 18.01 6.87 20160311 214300 18.05 6.88 20160311 214400 14.55 4.96 20160311 214400 14.55 4.99 20160311 214400 14.56 5.02 20160311 214400 14.57 4.93 20160311 214400 14.58 5.05 20160311 214400 14.59 4.90 20160311 214400 14.59 5.08 20160311 214400 14.62 5.10 20160311 214400 14.63 4.87 20160311 214400 14.65 5.13 20160311 214400 14.69 4.84 20160311 214400 14.70 5.16 20160311 214400 14.74 5.18 20160311 214400 14.75 4.82 20160311 214400 14.81 5.21 20160311 214400 14.83 4.78 20160311 214400 14.84 4.76 20160311 214400 14.85 4.73 20160311 214400 14.88 4.69 20160311 214400 14.88 5.24 20160311 214400 14.91 4.67 20160311 214400 14.95 5.26 20160311 214400 14.97 4.63 20160311 214400 15.00 5.29 20160311 214400 15.04 4.60 20160311 214400 15.04 5.31 20160311 214400 15.07 5.33 20160311 214400 15.10 5.35 20160311 214400 15.11 4.57 20160311 214400 15.15 5.38 20160311 214400 15.20 5.40 20160311 214400 15.21 4.54 20160311 214400 15.25 5.42 20160311 214400 15.30 5.44 20160311 214400 15.32 4.51 20160311 214400 15.35 4.48 20160311 214400 15.37 5.46 20160311 214400 15.38 4.45 20160311 214400 15.41 5.49 20160311 214400 15.43 4.42 20160311 214400 15.45 5.51 20160311 214400 15.46 4.13 20160311 214400 15.47 4.40 20160311 214400 15.48 5.53 20160311 214400 15.52 5.56 20160311 214400 15.53 4.37 20160311 214400 15.54 4.16 20160311 214400 15.56 5.58 20160311 214400 15.59 4.34 20160311 214400 15.60 5.61 20160311 214400 15.62 4.19 20160311 214400 15.66 4.31 20160311 214400 15.66 5.64 20160311 214400 15.71 5.66 20160311 214400 15.72 4.22 20160311 214400 15.74 4.28 20160311 214400 15.76 5.68 20160311 214400 15.81 4.26 20160311 214400 15.81 5.71 20160311 214400 15.86 5.74 20160311 214400 15.92 5.77 20160311 214400 15.98 5.80 20160311 214400 16.03 5.82 20160311 214500 13.98 3.74 20160311 214500 14.09 3.76 20160311 214500 14.20 3.79 20160311 214500 14.30 3.81 20160311 214500 14.41 3.84 20160311 214500 14.51 3.86 20160311 214500 14.63 3.88 20160311 214500 14.75 3.91 20160311 214500 14.85 3.93 20160311 214500 14.96 3.95 20160311 214500 15.09 3.98 20160311 214500 15.15 4.00 20160311 214500 15.23 4.04 20160311 214500 15.31 4.07 20160311 214500 15.38 4.10 20160311 220200 10.05 3.70 20160311 220200 10.13 3.70 20160311 220200 10.18 3.71 20160311 220200 10.23 3.72 20160311 220200 10.29 3.73 20160311 220200 10.34 3.73 20160311 220200 10.39 3.74 20160311 220200 10.45 3.75 20160311 220200 10.50 3.76 20160311 220200 10.55 3.76 20160311 220200 10.61 3.77 20160311 220200 10.68 3.78 20160311 220200 10.77 3.79 20160311 220200 10.86 3.80 20160311 220200 10.94 3.81 20160311 220200 11.04 3.82 20160311 220200 11.13 3.83 20160311 220200 11.21 3.84 20160311 220200 11.31 3.85 20160311 220200 11.41 3.87 20160311 220200 11.47 3.88 20160311 220200 11.55 3.89 20160311 220200 11.64 3.90 20160311 220200 11.70 3.91 20160311 220200 11.79 3.92 20160311 220200 11.87 3.93 20160311 220200 8.33 3.68 20160311 220200 8.43 3.67 20160311 220200 8.52 3.67 20160311 220200 8.59 3.67 20160311 220200 8.66 3.67 20160311 220200 8.71 3.67 20160311 220200 8.79 3.67 20160311 220200 8.86 3.66 20160311 220200 8.92 3.66 20160311 220200 9.00 3.66 20160311 220200 9.08 3.66 20160311 220200 9.14 3.66 20160311 220200 9.18 3.66 20160311 220200 9.23 3.66 20160311 220200 9.26 3.66 20160311 220200 9.31 3.66 20160311 220200 9.36 3.66 20160311 220200 9.40 3.66 20160311 220200 9.45 3.67 20160311 220200 9.51 3.67 20160311 220200 9.56 3.67 20160311 220200 9.64 3.67 20160311 220200 9.71 3.68 20160311 220200 9.77 3.68 20160311 220200 9.85 3.69 20160311 220200 9.92 3.69 20160311 220200 9.98 3.69 20160311 220300 10.18 4.04 20160311 220300 7.14 3.81 20160311 220300 7.15 3.80 20160311 220300 7.16 3.82 20160311 220300 7.17 3.80 20160311 220300 7.18 3.79 20160311 220300 7.20 3.78 20160311 220300 7.22 3.78 20160311 220300 7.22 3.83 20160311 220300 7.24 3.77 20160311 220300 7.26 3.76 20160311 220300 7.28 3.75 20160311 220300 7.29 3.84 20160311 220300 7.32 3.75 20160311 220300 7.37 3.74 20160311 220300 7.38 3.85 20160311 220300 7.41 3.74 20160311 220300 7.46 3.73 20160311 220300 7.46 3.86 20160311 220300 7.51 3.73 20160311 220300 7.54 3.72 20160311 220300 7.56 3.87 20160311 220300 7.58 3.72 20160311 220300 7.62 3.71 20160311 220300 7.65 3.71 20160311 220300 7.67 3.88 20160311 220300 7.73 3.70 20160311 220300 7.76 3.89 20160311 220300 7.83 3.70 20160311 220300 7.89 3.90 20160311 220300 7.91 3.70 20160311 220300 7.96 3.91 20160311 220300 8.01 3.92 20160311 220300 8.02 3.69 20160311 220300 8.07 3.93 20160311 220300 8.12 3.69 20160311 220300 8.14 3.95 20160311 220300 8.20 3.96 20160311 220300 8.22 3.68 20160311 220300 8.28 3.97 20160311 220300 8.38 3.99 20160311 220300 8.43 4.08 20160311 220300 8.43 4.09 20160311 220300 8.43 4.10 20160311 220300 8.44 4.07 20160311 220300 8.45 4.06 20160311 220300 8.46 4.00 20160311 220300 8.46 4.09 20160311 220300 8.47 4.05 20160311 220300 8.50 4.04 20160311 220300 8.50 4.09 20160311 220300 8.53 4.03 20160311 220300 8.56 4.02 20160311 220300 8.57 4.01 20160311 220300 8.60 4.09 20160311 220300 8.71 4.08 20160311 220300 8.83 4.08 20160311 220300 8.99 4.08 20160311 220300 9.17 4.07 20160311 220300 9.34 4.07 20160311 220300 9.59 4.06 20160311 220300 9.79 4.05 20160311 220300 9.96 4.05 20160311 220400 10.00 3.44 20160311 220400 10.01 3.58 20160311 220400 10.02 3.08 20160311 220400 10.04 3.42 20160311 220400 10.05 3.60 20160311 220400 10.06 3.38 20160311 220400 10.06 3.40 20160311 220400 10.07 3.36 20160311 220400 10.09 3.34 20160311 220400 10.10 3.10 20160311 220400 10.10 3.63 20160311 220400 10.11 3.32 20160311 220400 10.14 3.12 20160311 220400 10.16 3.14 20160311 220400 10.16 3.30 20160311 220400 10.16 3.65 20160311 220400 10.17 3.15 20160311 220400 10.19 3.17 20160311 220400 10.19 3.28 20160311 220400 10.20 3.19 20160311 220400 10.23 3.20 20160311 220400 10.23 3.67 20160311 220400 10.24 3.26 20160311 220400 10.26 3.23 20160311 220400 10.29 3.24 20160311 220400 10.32 3.70 20160311 220400 10.38 4.03 20160311 220400 10.43 3.72 20160311 220400 10.52 3.74 20160311 220400 10.57 4.02 20160311 220400 10.66 3.76 20160311 220400 10.80 4.01 20160311 220400 10.82 3.79 20160311 220400 10.90 3.81 20160311 220400 10.90 3.83 20160311 220400 10.92 3.85 20160311 220400 10.95 3.87 20160311 220400 11.01 3.89 20160311 220400 11.07 3.91 20160311 220400 11.08 4.00 20160311 220400 11.17 3.93 20160311 220400 11.26 3.95 20160311 220400 11.28 3.99 20160311 220400 11.40 3.98 20160311 220400 8.71 2.78 20160311 220400 8.74 2.80 20160311 220400 8.81 2.83 20160311 220400 8.85 2.86 20160311 220400 8.88 2.87 20160311 220400 8.92 2.90 20160311 220400 8.98 2.92 20160311 220400 9.09 2.94 20160311 220400 9.21 2.96 20160311 220400 9.33 2.98 20160311 220400 9.44 3.00 20160311 220400 9.58 3.02 20160311 220400 9.73 3.04 20160311 220400 9.86 3.06 20160311 220400 9.95 3.48 20160311 220400 9.95 3.50 20160311 220400 9.95 3.52 20160311 220400 9.95 3.54 20160311 220400 9.96 3.46 20160311 220400 9.98 3.56 20160311 220500 3.19 1.82 20160311 220500 3.46 1.80 20160311 220500 3.66 1.79 20160311 220500 3.91 1.77 20160311 220500 4.17 1.75 20160311 220500 4.40 1.73 20160311 220500 4.65 1.71 20160311 220500 4.91 1.69 20160311 220500 5.13 1.68 20160311 220500 5.32 1.67 20160311 220500 5.50 1.67 20160311 220500 5.68 1.67 20160311 220500 5.83 1.66 20160311 220500 6.02 1.66 20160311 220500 6.20 1.66 20160311 220500 6.35 1.65 20160311 220500 6.53 1.65 20160311 220500 6.69 1.65 20160311 220500 6.76 1.66 20160311 220500 6.84 1.68 20160311 220500 6.93 1.69 20160311 220500 7.01 1.70 20160311 220500 7.10 1.72 20160311 220500 7.20 1.73 20160311 220500 7.29 1.75 20160311 220500 7.40 1.76 20160311 220500 7.47 1.78 20160311 220500 7.53 1.80 20160311 220500 7.59 1.83 20160311 220500 7.65 1.86 20160311 220500 7.70 1.88 20160311 220500 7.76 1.91 20160311 220500 7.83 1.93 20160311 220500 7.89 1.96 20160311 220500 7.94 1.98 20160311 220500 7.98 2.01 20160311 220500 8.02 2.04 20160311 220500 8.06 2.06 20160311 220500 8.10 2.09 20160311 220500 8.13 2.12 20160311 220500 8.17 2.14 20160311 220500 8.21 2.17 20160311 220500 8.25 2.19 20160311 220500 8.28 2.22 20160311 220500 8.31 2.24 20160311 220500 8.35 2.27 20160311 220500 8.38 2.30 20160311 220500 8.40 2.33 20160311 220500 8.43 2.36 20160311 220500 8.46 2.38 20160311 220500 8.50 2.41 20160311 220500 8.53 2.44 20160311 220500 8.54 2.68 20160311 220500 8.55 2.47 20160311 220500 8.55 2.71 20160311 220500 8.56 2.50 20160311 220500 8.56 2.66 20160311 220500 8.57 2.63 20160311 220500 8.58 2.52 20160311 220500 8.58 2.55 20160311 220500 8.58 2.58 20160311 220500 8.58 2.61 20160311 220500 8.60 2.74 20160311 220500 8.66 2.76 20160311 220600 1.90 1.99 20160311 220600 1.91 2.02 20160311 220600 1.97 2.04 20160311 220600 1.98 1.96 20160311 220600 2.09 1.94 20160311 220600 2.09 2.06 20160311 220600 2.23 1.92 20160311 220600 2.23 2.08 20160311 220600 2.36 2.10 20160311 220600 2.45 1.89 20160311 220600 2.52 2.13 20160311 220600 2.69 2.15 20160311 220600 2.73 1.86 20160311 220600 2.84 2.17 20160311 220600 2.96 1.84 20160311 220600 3.03 2.19 20160311 220600 3.22 2.21 20160311 220600 3.38 2.23 20160311 220600 3.53 2.26 20160311 220600 3.61 2.28 20160311 220600 3.69 2.29 20160311 220600 3.79 2.31 20160311 220600 3.89 2.33 20160311 220600 3.99 2.35 20160311 220600 4.09 2.37 20160311 220600 4.20 2.39 20160311 220600 4.31 2.41 20160311 220600 4.41 2.42 20160311 220600 4.52 2.44 20160311 220600 4.64 2.46 20160311 220600 4.74 2.47 20160311 220600 4.87 2.48 20160311 220600 5.00 2.50 20160311 220600 5.11 2.51 20160311 220600 5.24 2.53 20160311 220600 5.38 2.54 20160311 220600 5.48 2.55 20160311 220600 5.61 2.55 20160311 220600 5.74 2.56 20160311 220600 5.87 2.56 20160311 220600 5.98 2.57 20160311 220600 6.11 2.58 20160311 220600 6.25 2.59 20160311 220600 6.36 2.60 20160311 220600 6.49 2.61 20160311 220600 6.62 2.65 20160311 220600 6.72 2.68 20160311 220600 6.84 2.71 20160311 220600 6.96 2.75 20160311 220600 7.06 2.78 20160311 220600 7.19 2.82 20160311 220600 7.31 2.85 20160311 220600 7.41 2.88 20160311 220600 7.55 2.91 20160311 220600 7.72 2.93 20160311 220600 7.88 2.94 20160311 220600 8.02 2.95 20160311 220600 8.18 2.97 20160311 220600 8.35 2.98 20160311 220600 8.48 2.99 20160311 220600 8.64 3.00 20160311 220600 8.81 3.01 20160311 220600 8.92 3.02 20160311 220700 10.04 3.21 20160311 220700 10.11 3.22 20160311 220700 10.19 3.24 20160311 220700 10.26 3.25 20160311 220700 10.34 3.27 20160311 220700 10.41 3.28 20160311 220700 10.48 3.30 20160311 220700 10.56 3.31 20160311 220700 10.60 3.33 20160311 220700 10.64 3.34 20160311 220700 10.69 3.35 20160311 220700 10.73 3.36 20160311 220700 10.77 3.37 20160311 220700 10.82 3.38 20160311 220700 10.86 3.39 20160311 220700 10.91 3.40 20160311 220700 10.95 3.41 20160311 220700 10.99 3.42 20160311 220700 11.03 3.42 20160311 220700 11.06 3.42 20160311 220700 11.10 3.43 20160311 220700 11.14 3.43 20160311 220700 11.18 3.43 20160311 220700 11.22 3.44 20160311 220700 11.26 3.44 20160311 220700 11.30 3.45 20160311 220700 11.32 3.46 20160311 220700 11.34 3.47 20160311 220700 11.36 3.48 20160311 220700 11.38 3.49 20160311 220700 11.41 3.50 20160311 220700 11.43 3.52 20160311 220700 11.45 3.53 20160311 220700 11.48 3.54 20160311 220700 11.51 3.55 20160311 220700 11.55 3.56 20160311 220700 11.58 3.56 20160311 220700 11.62 3.57 20160311 220700 11.66 3.58 20160311 220700 11.69 3.59 20160311 220700 11.73 3.60 20160311 220700 11.77 3.61 20160311 220700 11.80 3.61 20160311 220700 11.84 3.62 20160311 220700 11.87 3.63 20160311 220700 11.91 3.64 20160311 220700 11.94 3.64 20160311 220700 11.98 3.65 20160311 220700 12.01 3.66 20160311 220700 12.05 3.66 20160311 220700 12.05 3.68 20160311 220700 12.07 3.68 20160311 220700 12.08 3.67 20160311 220700 12.09 3.68 20160311 220700 12.11 3.68 20160311 220700 9.04 3.04 20160311 220700 9.17 3.06 20160311 220700 9.28 3.07 20160311 220700 9.40 3.09 20160311 220700 9.53 3.11 20160311 220700 9.66 3.14 20160311 220700 9.76 3.16 20160311 220700 9.88 3.18 20160311 220700 9.97 3.20 20160311 220800 10.13 3.34 20160311 220800 10.31 3.37 20160311 220800 10.52 3.40 20160311 220800 10.72 3.43 20160311 220800 10.91 3.46 20160311 220800 11.11 3.49 20160311 220800 11.18 3.51 20160311 220800 11.27 3.52 20160311 220800 11.35 3.54 20160311 220800 11.42 3.55 20160311 220800 11.51 3.57 20160311 220800 11.59 3.59 20160311 220800 11.66 3.60 20160311 220800 11.75 3.62 20160311 220800 11.81 3.63 20160311 220800 11.82 3.64 20160311 220800 11.85 3.64 20160311 220800 11.87 3.65 20160311 220800 11.88 3.65 20160311 220800 11.90 3.66 20160311 220800 11.92 3.67 20160311 220800 11.93 3.67 20160311 220800 11.94 3.67 20160311 220800 11.96 3.68 20160311 220800 11.98 3.68 20160311 220800 12.00 3.68 20160311 220800 12.02 3.68 20160311 220800 12.03 3.68 20160311 220800 8.03 2.58 20160311 220800 8.20 2.63 20160311 220800 8.35 2.68 20160311 220800 8.57 2.72 20160311 220800 8.79 2.77 20160311 220800 8.97 2.81 20160311 220800 9.25 2.86 20160311 220800 9.34 3.22 20160311 220800 9.36 3.19 20160311 220800 9.40 3.16 20160311 220800 9.44 3.13 20160311 220800 9.49 3.10 20160311 220800 9.50 2.91 20160311 220800 9.54 3.25 20160311 220800 9.56 3.07 20160311 220800 9.60 3.04 20160311 220800 9.68 3.01 20160311 220800 9.71 3.28 20160311 220800 9.77 2.95 20160311 220800 9.78 2.98 20160311 220800 9.93 3.31 20160311 221800 6.35 1.06 20160311 221800 6.36 1.12 20160311 221800 6.38 1.19 20160311 221800 6.42 1.26 20160311 221900 6.29 1.83 20160311 221900 6.30 1.83 20160311 221900 6.30 1.84 20160311 221900 6.31 1.83 20160311 221900 6.32 1.84 20160311 221900 6.34 1.82 20160311 221900 6.34 1.84 20160311 221900 6.37 1.84 20160311 221900 6.38 1.82 20160311 221900 6.39 1.83 20160311 221900 6.41 1.81 20160311 221900 6.41 1.83 20160311 221900 6.43 1.32 20160311 221900 6.44 1.83 20160311 221900 6.45 1.81 20160311 221900 6.47 1.40 20160311 221900 6.47 1.83 20160311 221900 6.48 1.83 20160311 221900 6.49 1.80 20160311 221900 6.50 1.47 20160311 221900 6.51 1.83 20160311 221900 6.52 1.79 20160311 221900 6.52 1.83 20160311 221900 6.54 1.54 20160311 221900 6.54 1.83 20160311 221900 6.55 1.79 20160311 221900 6.56 1.82 20160311 221900 6.57 1.82 20160311 221900 6.58 1.60 20160311 221900 6.58 1.63 20160311 221900 6.58 1.65 20160311 221900 6.58 1.67 20160311 221900 6.58 1.69 20160311 221900 6.58 1.71 20160311 221900 6.58 1.73 20160311 221900 6.58 1.78 20160311 221900 6.59 1.75 20160311 221900 6.59 1.76 20160311 221900 6.59 1.82 20160311 221900 6.61 1.82 20160311 221900 6.62 1.82 20160311 221900 6.65 1.82 20160311 221900 6.68 1.81 20160311 221900 6.72 1.81 20160311 221900 6.76 1.80 20160311 221900 6.80 1.80 20160311 221900 6.83 1.80 20160311 221900 6.87 1.79 20160311 221900 6.92 1.79 20160311 221900 6.96 1.78 20160311 221900 6.98 1.79 20160311 221900 7.01 1.80 20160311 221900 7.03 1.81 20160311 221900 7.05 1.82 20160311 221900 7.07 1.83 20160311 221900 7.09 1.84 20160311 222000 6.04 1.86 20160311 222000 6.04 1.87 20160311 222000 6.05 1.86 20160311 222000 6.05 1.87 20160311 222000 6.06 1.86 20160311 222000 6.06 1.88 20160311 222000 6.07 1.89 20160311 222000 6.08 1.85 20160311 222000 6.08 1.89 20160311 222000 6.09 1.85 20160311 222000 6.09 1.90 20160311 222000 6.10 1.85 20160311 222000 6.10 1.90 20160311 222000 6.10 1.91 20160311 222000 6.11 1.84 20160311 222000 6.13 1.84 20160311 222000 6.14 1.84 20160311 222000 6.16 1.84 20160311 222000 6.17 1.83 20160311 222000 6.19 1.83 20160311 222000 6.21 1.83 20160311 222000 6.23 1.83 20160311 222000 6.25 1.83 20160311 222000 6.27 1.82 20160311 222000 6.29 1.82 20160311 222000 6.31 1.82 20160311 222000 6.36 1.82 20160311 222000 6.41 1.82 20160311 222000 6.46 1.83 20160311 222000 6.52 1.83 20160311 222000 6.57 1.83 20160311 222000 6.62 1.83 20160311 222000 6.67 1.83 20160311 222000 6.73 1.83 20160311 222000 6.78 1.83 20160311 222000 6.81 1.84 20160311 222000 6.84 1.84 20160311 222000 6.88 1.84 20160311 222000 6.91 1.84 20160311 222000 6.94 1.84 20160311 222000 6.97 1.84 20160311 222000 7.00 1.85 20160311 222000 7.03 1.85 20160311 222000 7.06 1.85 20160311 222000 7.08 1.85 20160311 222000 7.10 1.85 20160311 222000 7.11 1.85 20160311 222000 7.12 1.85 20160311 222000 7.13 1.86 20160311 222000 7.15 1.86 20160311 222000 7.15 1.87 20160311 222000 7.16 1.87 20160311 222000 7.17 1.86 20160311 222000 7.17 1.87 20160311 222000 7.18 1.87 20160311 222000 7.19 1.86 20160311 222000 7.19 1.87 20160311 222000 7.20 1.87 20160311 222000 7.21 1.86 20160311 222000 7.21 1.87 20160311 222000 7.23 1.86 20160311 222100 5.83 2.05 20160311 222100 5.83 2.06 20160311 222100 5.83 2.07 20160311 222100 5.84 2.04 20160311 222100 5.84 2.06 20160311 222100 5.85 2.03 20160311 222100 5.87 2.01 20160311 222100 5.87 2.02 20160311 222100 5.87 2.08 20160311 222100 5.89 2.01 20160311 222100 5.91 2.00 20160311 222100 5.92 1.99 20160311 222100 5.93 2.09 20160311 222100 5.94 1.98 20160311 222100 5.94 1.99 20160311 222100 5.96 1.97 20160311 222100 5.98 1.97 20160311 222100 5.99 1.96 20160311 222100 5.99 2.09 20160311 222100 6.01 1.95 20160311 222100 6.02 1.95 20160311 222100 6.03 1.94 20160311 222100 6.05 1.93 20160311 222100 6.05 1.94 20160311 222100 6.05 2.10 20160311 222100 6.07 1.93 20160311 222100 6.08 1.92 20160311 222100 6.09 1.92 20160311 222100 6.10 1.91 20160311 222100 6.11 2.11 20160311 222100 6.18 2.12 20160311 222100 6.22 2.12 20160311 222100 6.29 2.13 20160311 222100 6.30 2.19 20160311 222100 6.31 2.18 20160311 222100 6.31 2.19 20160311 222100 6.31 2.20 20160311 222100 6.32 2.16 20160311 222100 6.32 2.17 20160311 222100 6.33 2.15 20160311 222100 6.33 2.21 20160311 222100 6.35 2.14 20160311 222100 6.39 2.22 20160311 222100 6.45 2.23 20160311 222100 6.54 2.24 20160311 222100 6.61 2.25 20160311 222100 6.70 2.26 20160311 222100 6.81 2.28 20160311 222100 6.89 2.29 20160311 222100 7.02 2.30 20160311 222100 7.14 2.31 20160311 222100 7.27 2.32 20160311 222100 7.39 2.34 20160311 222100 7.52 2.35 20160311 222100 7.66 2.37 20160311 222100 7.90 2.39 20160311 222100 8.04 2.41 20160311 222100 8.17 2.42 20160311 222100 8.34 2.45 20160311 222100 8.43 2.46 20160311 222200 10.00 2.64 20160311 222200 10.02 2.64 20160311 222200 10.04 2.64 20160311 222200 10.05 2.64 20160311 222200 10.06 2.64 20160311 222200 10.08 2.64 20160311 222200 10.09 2.65 20160311 222200 10.11 2.65 20160311 222200 8.53 2.48 20160311 222200 8.59 2.44 20160311 222200 8.61 2.49 20160311 222200 8.65 2.45 20160311 222200 8.70 2.46 20160311 222200 8.72 2.51 20160311 222200 8.76 2.47 20160311 222200 8.82 2.48 20160311 222200 8.82 2.52 20160311 222200 8.87 2.49 20160311 222200 8.92 2.50 20160311 222200 8.94 2.53 20160311 222200 8.98 2.51 20160311 222200 9.03 2.51 20160311 222200 9.03 2.55 20160311 222200 9.08 2.52 20160311 222200 9.09 2.55 20160311 222200 9.13 2.53 20160311 222200 9.15 2.56 20160311 222200 9.19 2.54 20160311 222200 9.22 2.57 20160311 222200 9.25 2.55 20160311 222200 9.29 2.55 20160311 222200 9.29 2.57 20160311 222200 9.35 2.56 20160311 222200 9.36 2.58 20160311 222200 9.39 2.57 20160311 222200 9.44 2.57 20160311 222200 9.45 2.59 20160311 222200 9.48 2.58 20160311 222200 9.53 2.59 20160311 222200 9.54 2.60 20160311 222200 9.58 2.59 20160311 222200 9.62 2.60 20160311 222200 9.67 2.60 20160311 222200 9.70 2.61 20160311 222200 9.72 2.61 20160311 222200 9.73 2.61 20160311 222200 9.74 2.61 20160311 222200 9.77 2.61 20160311 222200 9.77 2.62 20160311 222200 9.79 2.62 20160311 222200 9.81 2.62 20160311 222200 9.86 2.62 20160311 222200 9.87 2.63 20160311 222200 9.91 2.63 20160311 222200 9.91 2.64 20160311 222200 9.93 2.64 20160311 222200 9.95 2.63 20160311 222200 9.95 2.64 20160311 222200 9.98 2.64 20160311 222200 9.99 2.63 20160311 222300 5.89 1.84 20160311 222300 5.95 1.84 20160311 222300 6.01 1.85 20160311 222300 6.07 1.86 20160311 222300 6.14 1.86 20160311 222300 6.21 1.87 20160311 222300 6.26 1.88 20160311 222300 6.34 1.88 20160311 222300 6.38 1.89 20160311 222300 6.38 1.90 20160311 222300 6.38 1.91 20160311 222300 6.38 1.92 20160311 222300 6.38 1.93 20160311 222300 6.38 1.94 20160311 222300 6.41 1.95 20160311 222300 6.47 1.96 20160311 222300 6.52 1.97 20160311 222300 6.58 1.98 20160311 222300 6.62 1.98 20160311 222300 6.68 1.99 20160311 222300 6.74 2.00 20160311 222300 6.79 2.01 20160311 222300 6.84 2.02 20160311 222300 6.91 2.03 20160311 222300 6.97 2.04 20160311 222300 7.03 2.05 20160311 222300 7.10 2.07 20160311 222300 7.17 2.08 20160311 222300 7.23 2.09 20160311 222300 7.29 2.10 20160311 222300 7.36 2.11 20160311 222300 7.42 2.13 20160311 222300 7.46 2.14 20160311 222300 7.49 2.15 20160311 222300 7.53 2.16 20160311 222300 7.57 2.17 20160311 222300 7.61 2.18 20160311 222300 7.64 2.19 20160311 222300 7.68 2.20 20160311 222300 7.72 2.22 20160311 222300 7.75 2.22 20160311 222300 7.79 2.24 20160311 222300 7.83 2.25 20160311 222300 7.87 2.26 20160311 222300 7.90 2.27 20160311 222300 7.94 2.28 20160311 222300 7.97 2.29 20160311 222300 8.01 2.30 20160311 222300 8.04 2.31 20160311 222300 8.07 2.32 20160311 222300 8.11 2.33 20160311 222300 8.15 2.34 20160311 222300 8.18 2.35 20160311 222300 8.22 2.36 20160311 222300 8.26 2.37 20160311 222300 8.29 2.38 20160311 222300 8.33 2.39 20160311 222300 8.37 2.40 20160311 222300 8.43 2.41 20160311 222300 8.48 2.42 20160311 222300 8.53 2.43 20160311 222400 1.75 1.44 20160311 222400 1.76 1.45 20160311 222400 1.77 1.44 20160311 222400 1.78 1.45 20160311 222400 1.78 1.49 20160311 222400 1.79 1.48 20160311 222400 1.79 1.49 20160311 222400 1.80 1.43 20160311 222400 1.80 1.47 20160311 222400 1.81 1.50 20160311 222400 1.82 1.46 20160311 222400 1.83 1.47 20160311 222400 1.85 1.42 20160311 222400 1.85 1.51 20160311 222400 1.89 1.51 20160311 222400 1.91 1.42 20160311 222400 1.95 1.52 20160311 222400 2.00 1.41 20160311 222400 2.02 1.52 20160311 222400 2.10 1.40 20160311 222400 2.10 1.53 20160311 222400 2.17 1.54 20160311 222400 2.26 1.54 20160311 222400 2.35 1.55 20160311 222400 2.45 1.56 20160311 222400 2.53 1.56 20160311 222400 2.64 1.57 20160311 222400 2.74 1.58 20160311 222400 2.85 1.58 20160311 222400 2.95 1.59 20160311 222400 3.06 1.60 20160311 222400 3.17 1.61 20160311 222400 3.26 1.61 20160311 222400 3.38 1.62 20160311 222400 3.49 1.63 20160311 222400 3.61 1.63 20160311 222400 3.69 1.64 20160311 222400 3.77 1.65 20160311 222400 3.85 1.65 20160311 222400 3.92 1.66 20160311 222400 3.99 1.67 20160311 222400 4.06 1.68 20160311 222400 4.14 1.68 20160311 222400 4.20 1.69 20160311 222400 4.28 1.70 20160311 222400 4.35 1.70 20160311 222400 4.41 1.71 20160311 222400 4.45 1.72 20160311 222400 4.52 1.73 20160311 222400 4.58 1.73 20160311 222400 4.64 1.74 20160311 222400 4.69 1.75 20160311 222400 4.75 1.75 20160311 222400 4.81 1.76 20160311 222400 4.90 1.77 20160311 222400 5.02 1.78 20160311 222400 5.14 1.78 20160311 222400 5.26 1.79 20160311 222400 5.36 1.80 20160311 222400 5.49 1.81 20160311 222400 5.61 1.81 20160311 222400 5.73 1.82 20160311 222400 5.83 1.83 20160311 222500 10.01 1.68 20160311 222500 10.12 1.71 20160311 222500 10.21 1.74 20160311 222500 10.32 1.77 20160311 222500 10.43 1.80 20160311 222500 10.52 1.83 20160311 222500 10.62 1.86 20160311 222500 10.71 1.89 20160311 222500 10.81 1.93 20160311 222500 10.88 1.95 20160311 222500 2.25 1.39 20160311 222500 2.37 1.39 20160311 222500 2.52 1.38 20160311 222500 2.69 1.38 20160311 222500 2.86 1.37 20160311 222500 3.01 1.36 20160311 222500 3.20 1.36 20160311 222500 3.39 1.35 20160311 222500 3.54 1.34 20160311 222500 3.72 1.34 20160311 222500 3.90 1.33 20160311 222500 4.08 1.33 20160311 222500 4.24 1.32 20160311 222500 4.42 1.32 20160311 222500 4.60 1.31 20160311 222500 4.78 1.31 20160311 222500 4.93 1.30 20160311 222500 5.10 1.30 20160311 222500 5.27 1.29 20160311 222500 5.41 1.29 20160311 222500 5.58 1.29 20160311 222500 5.75 1.28 20160311 222500 5.92 1.28 20160311 222500 6.07 1.28 20160311 222500 6.24 1.27 20160311 222500 6.40 1.27 20160311 222500 6.55 1.28 20160311 222500 6.68 1.28 20160311 222500 6.83 1.28 20160311 222500 6.98 1.28 20160311 222500 7.10 1.29 20160311 222500 7.25 1.29 20160311 222500 7.40 1.29 20160311 222500 7.55 1.30 20160311 222500 7.66 1.30 20160311 222500 7.79 1.32 20160311 222500 7.92 1.33 20160311 222500 8.03 1.34 20160311 222500 8.17 1.35 20160311 222500 8.30 1.36 20160311 222500 8.43 1.37 20160311 222500 8.54 1.38 20160311 222500 8.67 1.39 20160311 222500 8.79 1.41 20160311 222500 8.90 1.44 20160311 222500 9.00 1.45 20160311 222500 9.12 1.48 20160311 222500 9.24 1.50 20160311 222500 9.34 1.52 20160311 222500 9.46 1.54 20160311 222500 9.58 1.56 20160311 222500 9.69 1.59 20160311 222500 9.79 1.62 20160311 222500 9.90 1.65 20160311 222600 10.98 1.99 20160311 222600 11.07 2.02 20160311 222600 11.16 2.05 20160311 222600 11.24 2.08 20160311 222600 11.33 2.11 20160311 222600 11.40 2.14 20160311 222600 11.47 2.17 20160311 222600 11.54 2.20 20160311 222600 11.62 2.23 20160311 222600 11.69 2.26 20160311 222600 11.76 2.29 20160311 222600 11.83 2.32 20160311 222600 11.91 2.36 20160311 222600 11.97 2.38 20160311 222600 12.05 2.41 20160311 222600 12.12 2.44 20160311 222600 12.19 2.47 20160311 222600 12.26 2.49 20160311 222600 12.33 2.52 20160311 222600 12.40 2.55 20160311 222600 12.48 2.58 20160311 222600 12.54 2.60 20160311 222600 12.61 2.63 20160311 222600 12.68 2.66 20160311 222600 12.74 2.68 20160311 222600 12.80 2.71 20160311 222600 12.87 2.74 20160311 222600 12.94 2.77 20160311 222600 12.99 2.79 20160311 222600 13.06 2.82 20160311 222600 13.13 2.85 20160311 222600 13.19 2.88 20160311 222600 13.25 2.91 20160311 222600 13.31 2.94 20160311 222600 13.38 2.98 20160311 222600 13.43 3.00 20160311 222600 13.50 3.04 20160311 222600 13.56 3.07 20160311 222600 13.62 3.10 20160311 222600 13.68 3.13 20160311 222600 13.78 3.17 20160311 222600 13.88 3.21 20160311 222600 13.97 3.24 20160311 222600 14.08 3.28 20160311 222600 14.18 3.32 20160311 222600 14.29 3.36 20160311 222600 14.38 3.39 20160311 222600 14.48 3.43 20160311 222600 14.58 3.47 20160311 222600 14.66 3.51 20160311 222600 14.72 3.55 20160311 222600 14.80 3.59 20160311 222600 14.88 3.64 20160311 222600 14.95 3.67 20160311 222600 15.03 3.72 20160311 222600 15.11 3.76 20160311 222600 15.19 3.81 20160311 222600 15.25 3.84 20160311 222600 15.32 3.88 20160311 222600 15.40 3.92 20160311 222600 15.46 3.96 20160311 222600 15.53 4.00 20160311 222600 15.61 4.04 20160311 222700 15.67 4.09 20160311 222700 15.73 4.12 20160311 222700 15.81 4.16 20160311 222700 15.93 4.21 20160311 222700 16.06 4.26 20160311 222700 16.18 4.30 20160311 222700 16.32 4.35 20160311 222700 16.46 4.39 20160311 222700 16.58 4.43 20160311 222700 16.72 4.48 20160311 222700 16.86 4.53 20160311 222700 16.98 4.58 20160311 222700 16.98 4.61 20160311 222700 16.99 4.65 20160311 222700 17.01 4.69 20160311 222700 17.04 4.72 20160311 222700 17.07 4.76 20160311 222700 17.12 4.80 20160311 222700 17.17 4.84 20160311 222700 17.22 4.87 20160311 222700 17.27 4.91 20160311 222700 17.30 4.95 20160311 222700 17.33 4.98 20160311 222700 17.36 5.03 20160311 222700 17.39 5.07 20160311 222700 17.42 5.11 20160311 222700 17.45 5.14 20160311 222700 17.48 5.18 20160311 222700 17.52 5.23 20160311 222700 17.57 5.27 20160311 222700 17.62 5.32 20160311 222700 17.68 5.37 20160311 222700 17.74 5.41 20160311 222700 17.79 5.46 20160311 222700 17.85 5.51 20160311 222700 17.92 5.56 20160311 222700 17.98 5.60 20160311 222700 18.04 5.65 20160311 222700 18.06 5.69 20160311 222700 18.10 5.73 20160311 222700 18.13 5.76 20160311 222700 18.17 5.80 20160311 222700 18.22 5.84 20160311 222700 18.28 5.88 20160311 222700 18.33 5.92 20160311 222700 18.40 5.96 20160311 222700 18.47 6.00 20160311 222700 18.50 6.01 20160311 222700 18.53 6.03 20160311 222700 18.56 6.05 20160311 222700 18.58 5.95 20160311 222700 18.60 5.98 20160311 222700 18.60 6.07 20160311 222700 18.63 6.00 20160311 222700 18.64 6.09 20160311 222700 18.66 6.03 20160311 222700 18.68 6.05 20160311 222700 18.68 6.10 20160311 222700 18.71 6.08 20160311 222700 18.73 6.10 20160311 222700 18.73 6.12 20160311 222700 18.76 6.12 20160311 222700 18.78 6.14 20160311 222700 18.79 6.14 20160311 222800 12.79 2.72 20160311 222800 12.87 2.77 20160311 222800 12.96 2.82 20160311 222800 13.03 2.86 20160311 222800 13.11 2.91 20160311 222800 13.20 2.96 20160311 222800 13.27 3.00 20160311 222800 13.35 3.04 20160311 222800 13.44 3.09 20160311 222800 13.52 3.14 20160311 222800 13.60 3.18 20160311 222800 13.68 3.23 20160311 222800 13.75 3.27 20160311 222800 13.80 3.31 20160311 222800 13.87 3.36 20160311 222800 13.94 3.40 20160311 222800 14.01 3.45 20160311 222800 14.07 3.49 20160311 222800 14.14 3.53 20160311 222800 14.22 3.58 20160311 222800 14.30 3.63 20160311 222800 14.35 3.67 20160311 222800 14.42 3.72 20160311 222800 14.49 3.77 20160311 222800 14.55 3.81 20160311 222800 14.63 3.86 20160311 222800 14.71 3.91 20160311 222800 14.80 3.97 20160311 222800 14.87 4.01 20160311 222800 14.94 4.06 20160311 222800 14.97 4.11 20160311 222800 15.00 4.16 20160311 222800 15.05 4.21 20160311 222800 15.10 4.26 20160311 222800 15.16 4.31 20160311 222800 15.22 4.35 20160311 222800 15.30 4.40 20160311 222800 15.39 4.46 20160311 222800 15.46 4.50 20160311 222800 15.55 4.55 20160311 222800 15.65 4.61 20160311 222800 15.76 4.66 20160311 222800 15.86 4.71 20160311 222800 15.99 4.76 20160311 222800 16.13 4.82 20160311 222800 16.26 4.87 20160311 222800 16.42 4.92 20160311 222800 16.55 4.98 20160311 222800 16.68 5.05 20160311 222800 16.78 5.09 20160311 222800 16.93 5.16 20160311 222800 17.08 5.22 20160311 222800 17.21 5.27 20160311 222800 17.37 5.33 20160311 222800 17.54 5.40 20160311 222800 17.71 5.46 20160311 222800 17.79 5.51 20160311 222800 17.88 5.56 20160311 222800 17.99 5.62 20160311 222800 18.07 5.68 20160311 222800 18.18 5.74 20160311 222800 18.28 5.79 20160311 222800 18.39 5.85 20160311 222800 18.49 5.90 20160311 222900 10.01 1.45 20160311 222900 10.12 1.48 20160311 222900 10.22 1.50 20160311 222900 10.33 1.53 20160311 222900 10.47 1.58 20160311 222900 10.61 1.63 20160311 222900 10.73 1.67 20160311 222900 10.88 1.71 20160311 222900 11.03 1.76 20160311 222900 11.15 1.80 20160311 222900 11.29 1.85 20160311 222900 11.44 1.90 20160311 222900 11.57 1.95 20160311 222900 11.65 1.99 20160311 222900 11.74 2.05 20160311 222900 11.83 2.11 20160311 222900 11.91 2.15 20160311 222900 12.00 2.21 20160311 222900 12.09 2.27 20160311 222900 12.18 2.32 20160311 222900 12.25 2.37 20160311 222900 12.34 2.43 20160311 222900 12.41 2.48 20160311 222900 12.48 2.52 20160311 222900 12.56 2.57 20160311 222900 12.64 2.62 20160311 222900 12.70 2.67 20160311 222900 9.09 1.19 20160311 222900 9.14 1.21 20160311 222900 9.18 1.22 20160311 222900 9.23 1.24 20160311 222900 9.28 1.25 20160311 222900 9.32 1.27 20160311 222900 9.38 1.28 20160311 222900 9.43 1.30 20160311 222900 9.49 1.32 20160311 222900 9.60 1.35 20160311 222900 9.71 1.37 20160311 222900 9.81 1.40 20160311 222900 9.90 1.43 20160311 230000 10.05 2.19 20160311 230000 10.11 2.18 20160311 230000 10.17 2.17 20160311 230000 10.24 2.16 20160311 230000 10.28 2.15 20160311 230000 10.29 2.13 20160311 230000 10.30 2.10 20160311 230000 10.31 2.09 20160311 230000 10.33 2.07 20160311 230000 10.34 2.04 20160311 230000 10.36 2.02 20160311 230000 10.37 2.01 20160311 230000 10.39 1.99 20160311 230000 9.34 2.25 20160311 230000 9.40 2.25 20160311 230000 9.47 2.25 20160311 230000 9.52 2.25 20160311 230000 9.59 2.25 20160311 230000 9.67 2.25 20160311 230000 9.74 2.25 20160311 230000 9.80 2.24 20160311 230000 9.87 2.23 20160311 230000 9.93 2.21 20160311 230000 9.99 2.20 20160311 230100 8.58 2.27 20160311 230100 8.62 2.28 20160311 230100 8.65 2.28 20160311 230100 8.68 2.29 20160311 230100 8.72 2.29 20160311 230100 8.74 2.29 20160311 230100 8.78 2.30 20160311 230100 8.81 2.30 20160311 230100 8.85 2.31 20160311 230100 8.85 2.32 20160311 230100 8.85 2.33 20160311 230100 8.86 2.32 20160311 230100 8.86 2.33 20160311 230100 8.86 2.34 20160311 230100 8.87 2.32 20160311 230100 8.87 2.33 20160311 230100 8.88 2.31 20160311 230100 8.89 2.34 20160311 230100 8.93 2.34 20160311 230100 8.96 2.34 20160311 230100 9.00 2.35 20160311 230100 9.04 2.35 20160311 230100 9.05 2.28 20160311 230100 9.06 2.27 20160311 230100 9.06 2.28 20160311 230100 9.06 2.29 20160311 230100 9.07 2.27 20160311 230100 9.07 2.30 20160311 230100 9.07 2.36 20160311 230100 9.08 2.27 20160311 230100 9.08 2.31 20160311 230100 9.09 2.32 20160311 230100 9.10 2.26 20160311 230100 9.11 2.26 20160311 230100 9.11 2.33 20160311 230100 9.11 2.36 20160311 230100 9.13 2.26 20160311 230100 9.13 2.34 20160311 230100 9.15 2.35 20160311 230100 9.15 2.36 20160311 230100 9.16 2.25 20160311 230100 9.16 2.35 20160311 230100 9.16 2.36 20160311 230100 9.18 2.25 20160311 230100 9.18 2.36 20160311 230100 9.19 2.37 20160311 230100 9.23 2.25 20160311 230100 9.27 2.25 20160311 230200 7.24 2.04 20160311 230200 7.25 2.03 20160311 230200 7.26 2.02 20160311 230200 7.26 2.04 20160311 230200 7.27 2.02 20160311 230200 7.27 2.05 20160311 230200 7.28 2.01 20160311 230200 7.28 2.05 20160311 230200 7.29 1.92 20160311 230200 7.29 2.00 20160311 230200 7.29 2.01 20160311 230200 7.30 1.93 20160311 230200 7.30 2.00 20160311 230200 7.30 2.06 20160311 230200 7.31 1.94 20160311 230200 7.31 1.95 20160311 230200 7.31 1.96 20160311 230200 7.31 1.97 20160311 230200 7.31 1.99 20160311 230200 7.31 2.00 20160311 230200 7.32 1.98 20160311 230200 7.32 1.99 20160311 230200 7.32 2.06 20160311 230200 7.33 2.07 20160311 230200 7.35 2.07 20160311 230200 7.37 2.07 20160311 230200 7.39 2.08 20160311 230200 7.41 2.09 20160311 230200 7.44 2.09 20160311 230200 7.48 2.10 20160311 230200 7.51 2.11 20160311 230200 7.54 2.12 20160311 230200 7.58 2.12 20160311 230200 7.61 2.13 20160311 230200 7.64 2.14 20160311 230200 7.67 2.15 20160311 230200 7.73 2.16 20160311 230200 7.78 2.16 20160311 230200 7.82 2.17 20160311 230200 7.87 2.18 20160311 230200 7.93 2.19 20160311 230200 7.98 2.20 20160311 230200 8.02 2.20 20160311 230200 8.08 2.21 20160311 230200 8.13 2.22 20160311 230200 8.19 2.23 20160311 230200 8.23 2.23 20160311 230200 8.29 2.24 20160311 230200 8.35 2.25 20160311 230200 8.41 2.25 20160311 230200 8.45 2.26 20160311 230200 8.51 2.27 20160311 230300 7.03 1.39 20160311 230300 7.04 1.36 20160311 230300 7.04 1.37 20160311 230300 7.04 1.38 20160311 230300 7.04 1.41 20160311 230300 7.05 1.35 20160311 230300 7.05 1.43 20160311 230300 7.06 1.33 20160311 230300 7.06 1.34 20160311 230300 7.06 1.44 20160311 230300 7.07 1.32 20160311 230300 7.07 1.33 20160311 230300 7.07 1.46 20160311 230300 7.07 1.48 20160311 230300 7.08 1.49 20160311 230300 7.09 1.31 20160311 230300 7.09 1.51 20160311 230300 7.10 1.53 20160311 230300 7.10 1.54 20160311 230300 7.11 1.56 20160311 230300 7.12 1.30 20160311 230300 7.12 1.58 20160311 230300 7.13 1.59 20160311 230300 7.13 1.60 20160311 230300 7.14 1.28 20160311 230300 7.14 1.62 20160311 230300 7.15 1.63 20160311 230300 7.16 1.65 20160311 230300 7.16 1.66 20160311 230300 7.17 1.28 20160311 230300 7.17 1.68 20160311 230300 7.17 1.69 20160311 230300 7.18 1.71 20160311 230300 7.19 1.26 20160311 230300 7.19 1.72 20160311 230300 7.19 1.73 20160311 230300 7.20 1.75 20160311 230300 7.20 1.76 20160311 230300 7.21 1.78 20160311 230300 7.22 1.25 20160311 230300 7.22 1.79 20160311 230300 7.22 1.80 20160311 230300 7.23 1.81 20160311 230300 7.23 1.82 20160311 230300 7.23 1.84 20160311 230300 7.24 1.85 20160311 230300 7.24 1.86 20160311 230300 7.25 1.24 20160311 230300 7.25 1.87 20160311 230300 7.25 1.88 20160311 230300 7.26 1.89 20160311 230300 7.27 1.23 20160311 230300 7.27 1.90 20160311 230300 7.28 1.91 20160311 230300 7.28 1.92 20160311 230300 7.30 1.22 20160311 230300 7.33 1.21 20160311 230300 7.35 1.21 20160311 230300 7.38 1.21 20160311 230300 7.42 1.21 20160311 230300 7.45 1.21 20160311 230300 7.48 1.21 20160311 230400 7.31 1.09 20160311 230400 7.32 1.09 20160311 230400 7.33 1.09 20160311 230400 7.33 1.10 20160311 230400 7.34 1.09 20160311 230400 7.34 1.10 20160311 230400 7.35 1.09 20160311 230400 7.36 1.10 20160311 230400 7.37 1.11 20160311 230400 7.38 1.09 20160311 230400 7.38 1.11 20160311 230400 7.39 1.11 20160311 230400 7.41 1.10 20160311 230400 7.42 1.12 20160311 230400 7.44 1.10 20160311 230400 7.44 1.12 20160311 230400 7.48 1.10 20160311 230400 7.48 1.12 20160311 230400 7.51 1.22 20160311 230400 7.52 1.11 20160311 230400 7.54 1.13 20160311 230400 7.55 1.11 20160311 230400 7.55 1.21 20160311 230400 7.58 1.13 20160311 230400 7.58 1.22 20160311 230400 7.59 1.12 20160311 230400 7.59 1.19 20160311 230400 7.59 1.20 20160311 230400 7.59 1.21 20160311 230400 7.60 1.17 20160311 230400 7.60 1.18 20160311 230400 7.61 1.17 20160311 230400 7.62 1.14 20160311 230400 7.62 1.16 20160311 230400 7.63 1.12 20160311 230400 7.63 1.13 20160311 230400 7.63 1.14 20160311 230400 7.63 1.15 20160311 230400 7.64 1.12 20160311 230400 7.64 1.13 20160311 230400 7.64 1.14 20160311 230400 7.68 1.14 20160311 230400 7.72 1.14 20160311 230400 7.77 1.15 20160311 230400 7.80 1.15 20160311 230400 7.84 1.16 20160311 230400 7.87 1.17 20160311 230400 7.89 1.17 20160311 230400 7.91 1.18 20160311 230400 7.93 1.18 20160311 230400 7.95 1.19 20160311 230400 7.97 1.20 20160311 230400 7.99 1.20 20160311 230400 8.00 1.21 20160311 230500 6.80 0.85 20160311 230500 6.93 0.87 20160311 230500 7.08 0.91 20160311 230500 7.24 0.94 20160311 230500 7.40 0.98 20160311 230500 7.53 1.01 20160311 230500 7.69 1.05 20160311 230500 7.85 1.08 20160311 230500 8.01 1.21 20160311 230500 8.02 1.12 20160311 230500 8.02 1.21 20160311 230500 8.02 1.22 20160311 230500 8.04 1.22 20160311 230500 8.05 1.23 20160311 230500 8.06 1.16 20160311 230500 8.06 1.17 20160311 230500 8.06 1.18 20160311 230500 8.06 1.20 20160311 230500 8.06 1.21 20160311 230500 8.06 1.23 20160311 230500 8.07 1.14 20160311 230500 8.07 1.15 20160311 230500 8.07 1.22 20160311 230500 8.07 1.23 20160311 230500 8.08 1.23 20160311 230700 3.26 0.29 20160311 230700 3.39 0.27 20160311 230700 3.53 0.25 20160311 230900 1.40 1.13 20160311 230900 1.43 1.13 20160311 230900 1.47 1.13 20160311 230900 1.51 1.13 20160311 230900 1.55 1.13 20160311 230900 1.59 1.13 20160311 230900 1.63 1.13 20160311 230900 1.67 1.13 20160311 230900 1.71 1.13 20160311 230900 1.74 1.13 20160311 230900 1.86 1.13 20160311 230900 1.98 1.13 20160311 230900 2.09 1.13 20160311 230900 2.19 1.13 20160311 230900 2.31 1.13 20160311 230900 2.43 1.13 20160311 230900 2.56 1.13 20160311 230900 2.66 1.14 20160311 230900 2.75 1.14 20160311 230900 2.79 1.14 20160311 230900 2.82 1.14 20160311 230900 2.86 1.14 20160311 230900 2.90 1.14 20160311 230900 2.93 1.15 20160311 230900 2.96 1.15 20160311 230900 3.00 1.15 20160311 230900 3.04 1.15 20160311 230900 3.06 1.15 20160311 230900 3.08 1.15 20160311 230900 3.10 1.15 20160311 230900 3.12 1.15 20160311 231000 3.15 1.15 20160311 231000 3.16 1.15 20160311 231000 3.16 1.16 20160311 231000 3.17 1.15 20160311 231000 3.17 1.16 20160311 231000 3.18 1.15 20160311 231000 3.19 1.15 20160311 231000 3.20 1.15 20160311 231000 3.20 1.16 20160311 231000 3.21 1.15 20160311 231000 3.22 1.15 20160311 231000 3.22 1.17 20160311 231000 3.23 1.15 20160311 231000 3.25 1.17 20160311 231000 3.27 1.17 20160311 231000 3.29 1.17 20160311 231000 3.32 1.18 20160311 231000 3.34 1.18 20160311 231000 3.36 1.18 20160311 231000 3.40 1.18 20160311 231000 3.45 1.19 20160311 231000 3.50 1.19 20160311 231000 3.54 1.20 20160311 231000 3.59 1.20 20160311 231000 3.63 1.20 20160311 231000 3.68 1.21 20160311 231000 3.72 1.21 20160311 231000 3.77 1.21 20160311 231000 3.82 1.22 20160311 231000 3.86 1.22 20160311 231000 3.91 1.23 20160311 231000 3.95 1.23 20160311 231000 4.00 1.23 20160311 231000 4.05 1.24 20160311 231000 4.10 1.24 20160311 231000 4.15 1.25 20160311 231000 4.20 1.25 20160311 231000 4.24 1.26 20160311 231000 4.29 1.26 20160311 231000 4.35 1.27 20160311 231000 4.40 1.28 20160311 231000 4.44 1.28 20160311 231000 4.50 1.29 20160311 231000 4.55 1.29 20160311 231000 4.60 1.30 20160311 231000 4.64 1.31 20160311 231000 4.68 1.31 20160311 231000 4.73 1.32 20160311 231000 4.76 1.32 20160311 231000 4.81 1.33 20160311 231000 4.85 1.34 20160311 231000 4.89 1.35 20160311 231100 4.94 1.35 20160311 231100 4.98 1.36 20160311 231100 5.02 1.37 20160311 231100 5.06 1.37 20160311 231100 5.10 1.38 20160311 231100 5.14 1.38 20160311 231100 5.18 1.39 20160311 231100 5.22 1.40 20160311 231100 5.26 1.40 20160311 231100 5.30 1.41 20160311 231100 5.35 1.42 20160311 231100 5.40 1.42 20160311 231100 5.46 1.43 20160311 231100 5.52 1.44 20160311 231100 5.58 1.44 20160311 231100 5.63 1.45 20160311 231100 5.69 1.46 20160311 231100 5.75 1.46 20160311 231100 5.80 1.47 20160311 231100 5.86 1.48 20160311 231100 5.94 1.48 20160311 231100 6.01 1.49 20160311 231100 6.07 1.50 20160311 231100 6.14 1.50 20160311 231100 6.22 1.51 20160311 231100 6.29 1.52 20160311 231100 6.35 1.52 20160311 231100 6.43 1.53 20160311 231100 6.47 1.54 20160311 231100 6.50 1.54 20160311 231100 6.53 1.55 20160311 231100 6.56 1.56 20160311 231100 6.60 1.56 20160311 231100 6.62 1.57 20160311 231100 6.65 1.57 20160311 231100 6.68 1.58 20160311 231100 6.71 1.59 20160311 231100 6.75 1.60 20160311 231100 6.79 1.60 20160311 231100 6.83 1.61 20160311 231100 6.86 1.62 20160311 231100 6.90 1.63 20160311 231100 6.93 1.64 20160311 231100 6.97 1.65 20160311 231100 7.00 1.65 20160311 231100 7.04 1.66 20160311 231100 7.10 1.67 20160311 231100 7.17 1.68 20160311 231100 7.22 1.69 20160311 231100 7.28 1.70 20160311 231100 7.34 1.71 20160311 231100 7.40 1.72 20160311 231100 7.46 1.73 20160311 231100 7.52 1.74 20160311 231100 7.58 1.75 20160311 231100 7.62 1.75 20160311 231100 7.67 1.76 20160311 231100 7.72 1.77 20160311 231100 7.77 1.78 20160311 231100 7.82 1.79 20160311 231100 7.87 1.80 20160311 231100 7.93 1.81 20160311 231100 7.97 1.82 20160311 231200 7.75 2.04 20160311 231200 7.76 2.05 20160311 231200 7.77 2.03 20160311 231200 7.80 2.01 20160311 231200 7.80 2.06 20160311 231200 7.82 2.00 20160311 231200 7.83 2.08 20160311 231200 7.84 1.99 20160311 231200 7.86 2.09 20160311 231200 7.87 1.98 20160311 231200 7.89 1.97 20160311 231200 7.91 1.96 20160311 231200 7.91 2.11 20160311 231200 7.94 1.95 20160311 231200 7.94 2.12 20160311 231200 7.96 1.94 20160311 231200 7.98 2.14 20160311 231200 8.00 1.93 20160311 231200 8.01 1.83 20160311 231200 8.01 2.15 20160311 231200 8.04 1.83 20160311 231200 8.04 1.93 20160311 231200 8.05 2.17 20160311 231200 8.06 1.92 20160311 231200 8.07 1.84 20160311 231200 8.10 1.85 20160311 231200 8.10 1.91 20160311 231200 8.10 2.18 20160311 231200 8.12 1.85 20160311 231200 8.14 1.90 20160311 231200 8.15 1.86 20160311 231200 8.15 2.19 20160311 231200 8.17 1.90 20160311 231200 8.18 1.87 20160311 231200 8.20 1.89 20160311 231200 8.20 2.20 20160311 231200 8.21 1.88 20160311 231200 8.23 1.88 20160311 231200 8.26 2.22 20160311 231200 8.30 2.23 20160311 231200 8.36 2.24 20160311 231200 8.41 2.25 20160311 231200 8.47 2.27 20160311 231200 8.52 2.28 20160311 231200 8.55 2.29 20160311 231200 8.59 2.30 20160311 231200 8.63 2.31 20160311 231200 8.66 2.32 20160311 231200 8.70 2.34 20160311 231200 8.75 2.35 20160311 231200 8.78 2.36 20160311 231200 8.82 2.37 20160311 231200 8.86 2.38 20160311 231200 8.87 2.39 20160311 231200 8.89 2.40 20160311 231200 8.90 2.41 20160311 231200 8.91 2.42 20160311 231200 8.92 2.43 20160311 231200 8.93 2.43 20160311 231200 8.94 2.48 20160311 231200 8.95 2.44 20160311 231200 8.95 2.46 20160311 231200 8.95 2.47 20160311 231200 8.96 2.45 20160311 231300 8.23 2.75 20160311 231300 8.24 2.74 20160311 231300 8.24 2.76 20160311 231300 8.25 2.73 20160311 231300 8.25 2.77 20160311 231300 8.26 2.78 20160311 231300 8.26 2.79 20160311 231300 8.27 2.72 20160311 231300 8.27 2.80 20160311 231300 8.28 2.71 20160311 231300 8.28 2.81 20160311 231300 8.28 2.82 20160311 231300 8.29 2.70 20160311 231300 8.29 2.83 20160311 231300 8.29 2.84 20160311 231300 8.30 2.85 20160311 231300 8.31 2.69 20160311 231300 8.31 2.86 20160311 231300 8.32 2.87 20160311 231300 8.33 2.68 20160311 231300 8.33 2.88 20160311 231300 8.34 2.67 20160311 231300 8.34 2.89 20160311 231300 8.34 2.90 20160311 231300 8.35 2.66 20160311 231300 8.35 2.91 20160311 231300 8.36 2.92 20160311 231300 8.37 2.93 20160311 231300 8.38 2.65 20160311 231300 8.38 2.94 20160311 231300 8.39 2.95 20160311 231300 8.40 2.64 20160311 231300 8.40 2.96 20160311 231300 8.41 2.96 20160311 231300 8.41 3.03 20160311 231300 8.41 3.04 20160311 231300 8.42 2.64 20160311 231300 8.42 2.97 20160311 231300 8.42 3.01 20160311 231300 8.42 3.02 20160311 231300 8.43 2.98 20160311 231300 8.43 2.99 20160311 231300 8.43 3.00 20160311 231300 8.45 2.63 20160311 231300 8.48 2.62 20160311 231300 8.50 2.61 20160311 231300 8.52 2.60 20160311 231300 8.55 2.59 20160311 231300 8.58 2.58 20160311 231300 8.61 2.58 20160311 231300 8.65 2.57 20160311 231300 8.69 2.56 20160311 231300 8.72 2.56 20160311 231300 8.76 2.55 20160311 231300 8.80 2.54 20160311 231300 8.84 2.54 20160311 231300 8.87 2.53 20160311 231300 8.90 2.52 20160311 231300 8.91 2.52 20160311 231300 8.92 2.50 20160311 231300 8.92 2.51 20160311 231300 8.93 2.49 20160311 231300 8.94 2.48 20160311 231400 8.39 3.07 20160311 231400 8.40 3.05 20160311 231400 8.40 3.06 20160311 231400 8.40 3.08 20160311 231400 8.40 3.09 20160311 231400 8.41 3.09 20160311 231400 8.42 3.10 20160311 231400 8.43 3.11 20160311 231400 8.44 3.12 20160311 231400 8.45 3.12 20160311 231400 8.45 3.13 20160311 231400 8.46 3.14 20160311 231400 8.49 3.14 20160311 231400 8.52 3.15 20160311 231400 8.54 3.16 20160311 231400 8.56 3.17 20160311 231400 8.59 3.18 20160311 231400 8.61 3.18 20160311 231400 8.63 3.19 20160311 231400 8.66 3.20 20160311 231400 8.69 3.21 20160311 231400 8.72 3.21 20160311 231400 8.76 3.22 20160311 231400 8.80 3.23 20160311 231400 8.83 3.24 20160311 231400 8.87 3.25 20160311 231400 8.91 3.26 20160311 231400 8.95 3.27 20160311 231400 8.98 3.28 20160311 231400 9.02 3.28 20160311 231400 9.06 3.29 20160311 231400 9.09 3.30 20160311 231400 9.12 3.31 20160311 231400 9.15 3.32 20160311 231400 9.19 3.33 20160311 231400 9.22 3.33 20160311 231400 9.25 3.34 20160311 231400 9.29 3.35 20160311 231400 9.31 3.36 20160311 231400 9.34 3.36 20160311 231400 9.37 3.37 20160311 231400 9.40 3.37 20160311 231400 9.42 3.38 20160311 231400 9.44 3.39 20160311 231400 9.46 3.44 20160311 231400 9.47 3.39 20160311 231400 9.47 3.44 20160311 231400 9.49 3.40 20160311 231400 9.49 3.44 20160311 231400 9.50 3.44 20160311 231400 9.52 3.40 20160311 231400 9.52 3.44 20160311 231400 9.53 3.41 20160311 231400 9.53 3.44 20160311 231400 9.54 3.42 20160311 231400 9.55 3.42 20160311 231400 9.55 3.43 20160311 231400 9.55 3.44 20160311 231400 9.56 3.44 20160311 231500 4.77 3.12 20160311 231500 4.87 3.13 20160311 231500 4.97 3.14 20160311 231500 5.04 3.14 20160311 231500 5.14 3.15 20160311 231500 5.23 3.15 20160311 231500 5.30 3.16 20160311 231500 5.40 3.17 20160311 231500 5.50 3.17 20160311 231500 5.58 3.18 20160311 231500 5.66 3.18 20160311 231500 5.76 3.19 20160311 231500 5.85 3.19 20160311 231500 5.94 3.20 20160311 231500 6.04 3.20 20160311 231500 6.14 3.21 20160311 231500 6.21 3.21 20160311 231500 6.31 3.22 20160311 231500 6.41 3.22 20160311 231500 6.50 3.23 20160311 231500 6.58 3.23 20160311 231500 6.69 3.24 20160311 231500 6.77 3.24 20160311 231500 6.86 3.25 20160311 231500 6.96 3.25 20160311 231500 7.05 3.26 20160311 231500 7.15 3.26 20160311 231500 7.24 3.27 20160311 231500 7.33 3.27 20160311 231500 7.43 3.28 20160311 231500 7.51 3.29 20160311 231500 7.60 3.29 20160311 231500 7.70 3.30 20160311 231500 7.80 3.30 20160311 231500 7.87 3.31 20160311 231500 7.97 3.31 20160311 231500 8.07 3.32 20160311 231500 8.13 3.32 20160311 231500 8.21 3.33 20160311 231500 8.29 3.34 20160311 231500 8.35 3.34 20160311 231500 8.43 3.35 20160311 231500 8.51 3.36 20160311 231500 8.58 3.36 20160311 231500 8.65 3.37 20160311 231500 8.72 3.37 20160311 231500 8.77 3.38 20160311 231500 8.81 3.38 20160311 231500 8.87 3.39 20160311 231500 8.91 3.39 20160311 231500 8.96 3.40 20160311 231500 9.01 3.41 20160311 231500 9.05 3.41 20160311 231500 9.11 3.42 20160311 231500 9.15 3.42 20160311 231500 9.18 3.42 20160311 231500 9.22 3.43 20160311 231500 9.26 3.43 20160311 231500 9.28 3.43 20160311 231500 9.32 3.43 20160311 231500 9.36 3.44 20160311 231500 9.38 3.44 20160311 231500 9.42 3.44 20160311 231500 9.45 3.44 20160311 231600 0.90 3.03 20160311 231600 0.91 3.03 20160311 231600 0.94 3.03 20160311 231600 0.95 3.03 20160311 231600 1.00 3.02 20160311 231600 1.00 3.03 20160311 231600 1.08 3.03 20160311 231600 1.09 3.02 20160311 231600 1.17 3.02 20160311 231600 1.18 3.03 20160311 231600 1.28 3.02 20160311 231600 1.28 3.04 20160311 231600 1.38 3.02 20160311 231600 1.39 3.04 20160311 231600 1.47 3.03 20160311 231600 1.53 3.04 20160311 231600 1.58 3.03 20160311 231600 1.65 3.04 20160311 231600 1.69 3.03 20160311 231600 1.80 3.05 20160311 231600 1.81 3.03 20160311 231600 1.91 3.03 20160311 231600 1.94 3.05 20160311 231600 2.02 3.03 20160311 231600 2.09 3.05 20160311 231600 2.14 3.03 20160311 231600 2.23 3.05 20160311 231600 2.24 3.04 20160311 231600 2.36 3.04 20160311 231600 2.41 3.06 20160311 231600 2.47 3.04 20160311 231600 2.57 3.04 20160311 231600 2.59 3.07 20160311 231600 2.69 3.04 20160311 231600 2.74 3.07 20160311 231600 2.80 3.05 20160311 231600 2.92 3.05 20160311 231600 2.93 3.08 20160311 231600 3.03 3.05 20160311 231600 3.10 3.08 20160311 231600 3.13 3.05 20160311 231600 3.25 3.06 20160311 231600 3.25 3.09 20160311 231600 3.35 3.06 20160311 231600 3.44 3.09 20160311 231600 3.45 3.07 20160311 231600 3.57 3.07 20160311 231600 3.61 3.10 20160311 231600 3.68 3.08 20160311 231600 3.78 3.08 20160311 231600 3.79 3.11 20160311 231600 3.90 3.08 20160311 231600 3.93 3.12 20160311 231600 4.02 3.09 20160311 231600 4.09 3.13 20160311 231600 4.12 3.09 20160311 231600 4.20 3.10 20160311 231600 4.31 3.10 20160311 231600 4.40 3.10 20160311 231600 4.49 3.11 20160311 231600 4.59 3.11 20160311 231600 4.70 3.12 20160311 231700 10.03 4.04 20160311 231700 10.11 4.07 20160311 231700 10.18 4.09 20160311 231700 10.26 4.12 20160311 231700 10.34 4.14 20160311 231700 10.41 4.17 20160311 231700 10.49 4.19 20160311 231700 10.56 4.22 20160311 231700 10.61 4.24 20160311 231700 10.68 4.27 20160311 231700 10.75 4.29 20160311 231700 10.80 4.31 20160311 231700 4.26 3.14 20160311 231700 4.40 3.15 20160311 231700 4.57 3.16 20160311 231700 4.74 3.17 20160311 231700 4.88 3.18 20160311 231700 5.05 3.19 20160311 231700 5.21 3.21 20160311 231700 5.39 3.22 20160311 231700 5.53 3.23 20160311 231700 5.70 3.25 20160311 231700 5.87 3.27 20160311 231700 6.01 3.28 20160311 231700 6.18 3.29 20160311 231700 6.35 3.31 20160311 231700 6.49 3.32 20160311 231700 6.62 3.34 20160311 231700 6.76 3.36 20160311 231700 6.89 3.38 20160311 231700 7.00 3.39 20160311 231700 7.13 3.41 20160311 231700 7.26 3.43 20160311 231700 7.37 3.44 20160311 231700 7.50 3.46 20160311 231700 7.61 3.48 20160311 231700 7.68 3.49 20160311 231700 7.75 3.51 20160311 231700 7.83 3.53 20160311 231700 7.89 3.55 20160311 231700 7.97 3.56 20160311 231700 8.05 3.58 20160311 231700 8.12 3.60 20160311 231700 8.19 3.62 20160311 231700 8.24 3.63 20160311 231700 8.26 3.65 20160311 231700 8.28 3.66 20160311 231700 8.31 3.68 20160311 231700 8.34 3.70 20160311 231700 8.37 3.71 20160311 231700 8.41 3.73 20160311 231700 8.45 3.74 20160311 231700 8.48 3.76 20160311 231700 8.58 3.78 20160311 231700 8.71 3.80 20160311 231700 8.85 3.83 20160311 231700 8.97 3.85 20160311 231700 9.12 3.87 20160311 231700 9.29 3.90 20160311 231700 9.43 3.92 20160311 231700 9.61 3.94 20160311 231700 9.80 3.97 20160311 231700 9.87 3.99 20160311 231700 9.95 4.01 20160311 231800 10.87 4.34 20160311 231800 10.93 4.36 20160311 231800 11.00 4.39 20160311 231800 11.05 4.41 20160311 231800 11.12 4.44 20160311 231800 11.19 4.46 20160311 231800 11.24 4.48 20160311 231800 11.31 4.51 20160311 231800 11.31 5.57 20160311 231800 11.31 5.59 20160311 231800 11.31 5.61 20160311 231800 11.32 5.55 20160311 231800 11.33 5.52 20160311 231800 11.33 5.53 20160311 231800 11.35 5.49 20160311 231800 11.37 4.54 20160311 231800 11.37 5.47 20160311 231800 11.38 5.46 20160311 231800 11.40 5.43 20160311 231800 11.41 5.41 20160311 231800 11.42 5.38 20160311 231800 11.42 5.39 20160311 231800 11.43 4.56 20160311 231800 11.43 5.36 20160311 231800 11.44 5.34 20160311 231800 11.45 5.32 20160311 231800 11.45 5.64 20160311 231800 11.46 5.30 20160311 231800 11.48 5.28 20160311 231800 11.50 4.58 20160311 231800 11.54 5.26 20160311 231800 11.56 4.61 20160311 231800 11.63 5.67 20160311 231800 11.65 5.24 20160311 231800 11.67 4.64 20160311 231800 11.77 5.22 20160311 231800 11.84 4.67 20160311 231800 11.84 5.70 20160311 231800 11.87 5.21 20160311 231800 11.99 5.19 20160311 231800 12.02 4.70 20160311 231800 12.06 5.74 20160311 231800 12.11 5.17 20160311 231800 12.17 4.73 20160311 231800 12.23 5.15 20160311 231800 12.24 5.77 20160311 231800 12.35 4.77 20160311 231800 12.37 5.13 20160311 231800 12.46 5.80 20160311 231800 12.51 5.12 20160311 231800 12.52 4.80 20160311 231800 12.52 5.09 20160311 231800 12.55 5.07 20160311 231800 12.59 5.05 20160311 231800 12.65 5.02 20160311 231800 12.68 5.84 20160311 231800 12.71 4.84 20160311 231800 12.71 5.00 20160311 231800 12.80 4.98 20160311 231800 12.87 4.87 20160311 231800 12.90 4.95 20160311 231800 12.91 5.87 20160311 231800 12.98 4.93 20160311 231800 13.06 4.90 20160311 231900 13.10 5.90 20160311 231900 13.26 5.93 20160311 231900 13.42 5.97 20160311 231900 13.56 6.00 20160311 231900 13.72 6.03 20160311 231900 13.86 6.07 20160311 231900 13.99 6.09 20160311 231900 14.15 6.13 20160311 231900 14.30 6.16 20160311 231900 14.43 6.19 20160311 231900 14.46 6.22 20160311 231900 14.49 6.24 20160311 231900 14.52 6.26 20160311 231900 14.56 6.29 20160311 231900 14.59 6.31 20160311 231900 14.62 6.33 20160311 231900 14.62 6.57 20160311 231900 14.64 6.56 20160311 231900 14.64 6.57 20160311 231900 14.65 6.55 20160311 231900 14.66 6.36 20160311 231900 14.66 6.54 20160311 231900 14.67 6.50 20160311 231900 14.67 6.51 20160311 231900 14.67 6.52 20160311 231900 14.67 6.53 20160311 231900 14.68 6.49 20160311 231900 14.69 6.48 20160311 231900 14.70 6.38 20160311 231900 14.70 6.44 20160311 231900 14.70 6.45 20160311 231900 14.70 6.47 20160311 231900 14.71 6.43 20160311 231900 14.72 6.41 20160311 231900 14.72 6.42 20160311 231900 14.74 6.59 20160311 231900 14.90 6.61 20160311 231900 15.09 6.63 20160311 231900 15.28 6.66 20160311 231900 15.47 6.68 20160311 231900 15.58 6.74 20160311 231900 15.59 6.66 20160311 231900 15.59 6.73 20160311 231900 15.60 6.71 20160311 231900 15.60 6.72 20160311 231900 15.61 6.67 20160311 231900 15.61 6.68 20160311 231900 15.61 6.69 20160311 231900 15.61 6.70 20160311 231900 15.63 6.70 20160311 231900 15.65 6.74 20160311 231900 15.72 6.75 20160311 231900 15.79 6.75 20160311 231900 15.82 6.72 20160311 231900 15.85 6.75 20160311 231900 15.92 6.75 20160311 231900 16.00 6.76 20160311 231900 16.01 6.74 20160311 231900 16.06 6.76 20160311 231900 16.14 6.76 20160311 231900 16.17 6.76 20160311 232000 14.75 6.47 20160311 232000 14.76 6.46 20160311 232000 14.76 6.48 20160311 232000 14.78 6.45 20160311 232000 14.79 6.45 20160311 232000 14.79 6.49 20160311 232000 14.80 6.44 20160311 232000 14.80 6.50 20160311 232000 14.81 6.44 20160311 232000 14.82 6.43 20160311 232000 14.83 6.43 20160311 232000 14.83 6.51 20160311 232000 14.84 6.42 20160311 232000 14.85 6.42 20160311 232000 14.85 6.52 20160311 232000 14.86 6.17 20160311 232000 14.86 6.42 20160311 232000 14.87 6.18 20160311 232000 14.87 6.41 20160311 232000 14.87 6.53 20160311 232000 14.88 6.15 20160311 232000 14.89 6.41 20160311 232000 14.89 6.54 20160311 232000 14.90 6.14 20160311 232000 14.90 6.55 20160311 232000 14.91 6.56 20160311 232000 14.92 6.12 20160311 232000 14.92 6.20 20160311 232000 14.93 6.39 20160311 232000 14.95 6.11 20160311 232000 14.96 6.57 20160311 232000 14.97 6.21 20160311 232000 14.98 6.09 20160311 232000 14.98 6.38 20160311 232000 15.00 6.08 20160311 232000 15.01 6.22 20160311 232000 15.02 6.06 20160311 232000 15.02 6.37 20160311 232000 15.04 6.58 20160311 232000 15.05 6.04 20160311 232000 15.06 6.03 20160311 232000 15.06 6.24 20160311 232000 15.07 6.35 20160311 232000 15.08 6.01 20160311 232000 15.09 5.98 20160311 232000 15.10 6.59 20160311 232000 15.11 6.34 20160311 232000 15.12 6.25 20160311 232000 15.15 6.33 20160311 232000 15.16 6.26 20160311 232000 15.19 6.61 20160311 232000 15.20 6.31 20160311 232000 15.21 6.28 20160311 232000 15.24 6.30 20160311 232000 15.26 6.29 20160311 232000 15.27 6.62 20160311 232000 15.33 6.63 20160311 232000 15.42 6.64 20160311 232000 15.50 6.65 20160311 232100 11.74 4.56 20160311 232100 11.78 4.59 20160311 232100 11.81 4.54 20160311 232100 11.82 4.61 20160311 232100 11.86 4.64 20160311 232100 11.89 4.51 20160311 232100 11.90 4.66 20160311 232100 11.94 4.69 20160311 232100 11.94 5.08 20160311 232100 11.96 5.07 20160311 232100 11.98 4.71 20160311 232100 11.98 5.05 20160311 232100 11.99 4.49 20160311 232100 11.99 5.10 20160311 232100 12.00 5.04 20160311 232100 12.02 4.74 20160311 232100 12.02 5.02 20160311 232100 12.04 5.01 20160311 232100 12.05 4.76 20160311 232100 12.06 4.99 20160311 232100 12.08 4.46 20160311 232100 12.08 4.78 20160311 232100 12.08 4.80 20160311 232100 12.08 4.82 20160311 232100 12.08 4.98 20160311 232100 12.08 5.12 20160311 232100 12.09 4.84 20160311 232100 12.09 4.86 20160311 232100 12.09 4.88 20160311 232100 12.10 4.90 20160311 232100 12.10 4.92 20160311 232100 12.10 4.96 20160311 232100 12.11 4.94 20160311 232100 12.15 5.14 20160311 232100 12.24 5.16 20160311 232100 12.33 5.18 20160311 232100 12.40 5.20 20160311 232100 12.48 5.22 20160311 232100 12.56 5.24 20160311 232100 12.63 5.26 20160311 232100 12.82 5.30 20160311 232100 13.02 5.33 20160311 232100 13.19 5.36 20160311 232100 13.40 5.40 20160311 232100 13.62 5.44 20160311 232100 13.79 5.47 20160311 232100 14.01 5.50 20160311 232100 14.23 5.54 20160311 232100 14.41 5.57 20160311 232100 14.50 5.60 20160311 232100 14.58 5.64 20160311 232100 14.65 5.67 20160311 232100 14.74 5.70 20160311 232100 14.83 5.73 20160311 232100 14.91 5.76 20160311 232100 15.00 5.80 20160311 232100 15.09 5.83 20160311 232100 15.09 5.96 20160311 232100 15.11 5.94 20160311 232100 15.12 5.92 20160311 232100 15.13 5.90 20160311 232100 15.15 5.88 20160311 232100 15.16 5.86 20160311 232200 10.08 2.93 20160311 232200 10.10 2.92 20160311 232200 10.16 2.91 20160311 232200 10.17 2.95 20160311 232200 10.21 2.90 20160311 232200 10.28 2.97 20160311 232200 10.29 2.89 20160311 232200 10.37 2.88 20160311 232200 10.39 3.00 20160311 232200 10.46 2.87 20160311 232200 10.49 3.02 20160311 232200 10.57 2.86 20160311 232200 10.61 3.04 20160311 232200 10.69 2.85 20160311 232200 10.75 3.06 20160311 232200 10.80 2.85 20160311 232200 10.85 2.83 20160311 232200 10.86 3.08 20160311 232200 10.91 2.82 20160311 232200 10.96 2.81 20160311 232200 11.00 3.11 20160311 232200 11.01 2.79 20160311 232200 11.06 2.78 20160311 232200 11.12 2.77 20160311 232200 11.14 3.13 20160311 232200 11.23 3.16 20160311 232200 11.34 3.19 20160311 232200 11.45 3.22 20160311 232200 11.55 3.25 20160311 232200 11.66 3.28 20160311 232200 11.77 3.32 20160311 232200 11.87 3.34 20160311 232200 11.98 3.37 20160311 232200 12.05 3.41 20160311 232200 12.08 3.44 20160311 232200 12.11 3.48 20160311 232200 12.14 3.52 20160311 232200 12.16 4.44 20160311 232200 12.17 3.56 20160311 232200 12.20 3.60 20160311 232200 12.24 3.64 20160311 232200 12.26 4.41 20160311 232200 12.27 3.67 20160311 232200 12.31 3.71 20160311 232200 12.36 3.75 20160311 232200 12.36 4.39 20160311 232200 12.41 3.79 20160311 232200 12.44 4.37 20160311 232200 12.48 3.83 20160311 232200 12.54 3.87 20160311 232200 12.54 4.34 20160311 232200 12.58 4.31 20160311 232200 12.60 3.91 20160311 232200 12.62 4.28 20160311 232200 12.65 4.25 20160311 232200 12.66 3.95 20160311 232200 12.69 4.22 20160311 232200 12.72 4.19 20160311 232200 12.73 3.99 20160311 232200 12.76 4.16 20160311 232200 12.78 4.03 20160311 232200 12.80 4.13 20160311 232200 12.83 4.11 20160311 232200 12.85 4.07 20160311 232300 10.06 2.32 20160311 232300 10.14 2.34 20160311 232300 10.20 2.36 20160311 232300 10.28 2.38 20160311 232300 10.36 2.40 20160311 232300 10.44 2.42 20160311 232300 10.52 2.44 20160311 232300 10.60 2.46 20160311 232300 10.67 2.48 20160311 232300 10.75 2.50 20160311 232300 10.79 2.51 20160311 232300 10.83 2.53 20160311 232300 10.88 2.54 20160311 232300 10.92 2.55 20160311 232300 10.97 2.57 20160311 232300 11.02 2.58 20160311 232300 11.05 2.59 20160311 232300 11.10 2.60 20160311 232300 11.13 2.62 20160311 232300 11.17 2.62 20160311 232300 11.19 2.63 20160311 232300 11.19 2.76 20160311 232300 11.22 2.64 20160311 232300 11.23 2.74 20160311 232300 11.24 2.64 20160311 232300 11.27 2.65 20160311 232300 11.28 2.73 20160311 232300 11.29 2.66 20160311 232300 11.29 2.73 20160311 232300 11.30 2.72 20160311 232300 11.31 2.67 20160311 232300 11.31 2.71 20160311 232300 11.32 2.69 20160311 232300 11.32 2.70 20160311 232300 11.32 2.71 20160311 232300 11.33 2.67 20160311 232300 11.33 2.69 20160311 232300 11.34 2.68 20160311 232300 8.05 1.83 20160311 232300 8.16 1.85 20160311 232300 8.24 1.86 20160311 232300 8.35 1.88 20160311 232300 8.45 1.90 20160311 232300 8.54 1.91 20160311 232300 8.64 1.93 20160311 232300 8.74 1.95 20160311 232300 8.83 1.96 20160311 232300 8.91 1.98 20160311 232300 8.98 2.00 20160311 232300 9.04 2.02 20160311 232300 9.11 2.04 20160311 232300 9.17 2.05 20160311 232300 9.24 2.07 20160311 232300 9.32 2.09 20160311 232300 9.38 2.11 20160311 232300 9.46 2.13 20160311 232300 9.52 2.15 20160311 232300 9.57 2.17 20160311 232300 9.63 2.19 20160311 232300 9.69 2.21 20160311 232300 9.76 2.23 20160311 232300 9.83 2.25 20160311 232300 9.90 2.27 20160311 232300 9.97 2.29 20160311 232400 4.48 1.53 20160311 232400 4.63 1.54 20160311 232400 4.81 1.56 20160311 232400 5.00 1.57 20160311 232400 5.15 1.58 20160311 232400 5.35 1.59 20160311 232400 5.55 1.61 20160311 232400 5.72 1.62 20160311 232400 5.93 1.63 20160311 232400 6.14 1.65 20160311 232400 6.31 1.66 20160311 232400 6.51 1.67 20160311 232400 6.71 1.68 20160311 232400 6.85 1.69 20160311 232400 7.00 1.71 20160311 232400 7.13 1.72 20160311 232400 7.27 1.74 20160311 232400 7.42 1.76 20160311 232400 7.54 1.77 20160311 232400 7.69 1.79 20160311 232400 7.83 1.80 20160311 232400 7.95 1.81 20160311 233900 12.81 6.31 20160311 233900 12.83 6.35 20160311 233900 12.87 6.28 20160311 233900 12.92 6.25 20160311 233900 12.93 6.40 20160311 233900 12.97 6.22 20160311 233900 13.02 6.19 20160311 233900 13.08 6.16 20160311 233900 13.15 6.13 20160311 234000 13.02 6.45 20160311 234000 13.10 6.49 20160311 234000 13.20 6.54 20160311 234000 13.30 6.59 20160311 234000 13.40 6.64 20160311 234000 13.52 6.69 20160311 234000 13.63 6.74 20160311 234000 13.81 6.78 20160311 234000 14.05 6.84 20160311 234000 14.11 6.77 20160311 234000 14.18 6.80 20160311 234000 14.24 6.82 20160311 234000 14.28 6.89 20160311 234000 14.31 6.85 20160311 234000 14.41 6.88 20160311 234000 14.47 6.93 20160311 234000 14.51 6.91 20160311 234000 14.64 6.96 20160311 234000 14.70 6.99 20160311 234000 14.76 7.00 20160311 234000 14.87 7.03 20160311 234000 14.89 7.03 20160311 234000 14.99 7.08 20160311 234000 15.10 7.12 20160311 234000 15.12 7.08 20160311 234000 15.20 7.15 20160311 234000 15.31 7.19 20160311 234000 15.35 7.14 20160311 234000 15.41 7.22 20160311 234000 15.48 7.25 20160311 234000 15.53 7.18 20160311 234000 15.57 7.27 20160311 234000 15.66 7.30 20160311 234000 15.67 7.22 20160311 234000 15.74 7.32 20160311 234000 15.78 7.26 20160311 234000 15.83 7.34 20160311 234000 15.88 7.29 20160311 234000 15.93 7.37 20160311 234000 15.99 7.32 20160311 234000 16.01 7.39 20160311 234000 16.11 7.36 20160311 234000 16.11 7.42 20160311 234000 16.21 7.39 20160311 234000 16.21 7.43 20160311 234000 16.30 7.44 20160311 234000 16.33 7.42 20160311 234000 16.40 7.45 20160311 234000 16.44 7.46 20160311 234000 16.48 7.46 20160311 234000 16.54 7.49 20160311 234000 16.57 7.47 20160311 234000 16.59 7.49 20160311 234000 16.64 7.49 20160311 234000 16.66 7.48 20160311 234000 16.69 7.50 20160311 234000 16.73 7.50 20160311 234000 16.74 7.48 20160311 234000 16.78 7.50 20160311 234000 16.82 7.50 20160311 234000 16.83 7.49 20160311 234000 16.86 7.50 20160311 234000 16.91 7.50 20160311 234000 16.92 7.50 20160311 234100 13.79 6.65 20160311 234100 13.82 6.62 20160311 234100 13.84 6.67 20160311 234100 13.86 6.58 20160311 234100 13.89 6.55 20160311 234100 13.91 6.70 20160311 234100 13.93 6.51 20160311 234100 13.97 6.72 20160311 234100 13.98 6.47 20160311 234100 14.01 6.44 20160311 234100 14.03 6.74 20160311 234100 14.05 6.40 20160311 234100 14.10 6.37 20160311 234400 7.71 0.98 20160311 234400 7.91 1.02 20160311 234400 8.16 1.06 20160311 234400 8.40 1.11 20160311 234500 10.31 3.04 20160311 234500 10.68 3.09 20160311 234500 10.84 3.18 20160311 234500 10.84 3.20 20160311 234500 10.85 3.15 20160311 234500 10.85 3.17 20160311 234500 10.86 3.21 20160311 234500 10.97 3.12 20160311 234500 11.01 3.24 20160311 234500 11.17 3.27 20160311 234500 11.28 3.16 20160311 234500 11.32 3.30 20160311 234500 11.49 3.33 20160311 234500 11.59 3.21 20160311 234500 11.66 3.37 20160311 234500 11.73 3.25 20160311 234500 11.79 3.28 20160311 234500 11.81 3.39 20160311 234500 11.93 3.32 20160311 234500 11.99 3.43 20160311 234500 12.06 3.36 20160311 234500 12.16 3.39 20160311 234500 12.17 3.46 20160311 234500 12.24 3.42 20160311 234500 12.28 3.48 20160311 234500 12.33 3.49 20160311 234500 12.35 3.46 20160311 234500 12.37 3.49 20160311 234500 12.39 3.49 20160311 234500 12.42 3.50 20160311 234500 12.45 3.49 20160311 234500 12.46 3.50 20160311 234500 12.47 3.50 20160311 234500 12.48 3.51 20160311 234500 12.51 3.51 20160311 234500 8.06 2.69 20160311 234500 8.15 2.72 20160311 234500 8.16 2.73 20160311 234500 8.27 2.75 20160311 234500 8.39 2.78 20160311 234500 8.52 2.80 20160311 234500 8.55 2.81 20160311 234500 8.90 2.86 20160311 234500 9.30 2.91 20160311 234500 9.69 2.96 20160311 234500 9.98 3.00 20160311 234600 10.04 3.04 20160311 234600 10.09 3.04 20160311 234600 10.15 3.05 20160311 234600 10.18 3.05 20160311 234600 10.21 3.05 20160311 234600 10.25 3.06 20160311 234600 10.28 3.06 20160311 234600 10.30 3.06 20160311 234600 10.34 3.06 20160311 234600 10.37 3.06 20160311 234600 10.40 3.06 20160311 234600 10.44 3.07 20160311 234600 10.48 3.07 20160311 234600 10.52 3.07 20160311 234600 10.55 3.07 20160311 234600 10.58 3.07 20160311 234600 10.62 3.07 20160311 234600 10.64 3.07 20160311 234600 10.67 3.07 20160311 234600 10.69 3.07 20160311 234600 10.70 3.07 20160311 234600 10.71 3.07 20160311 234600 10.72 3.07 20160311 234600 10.73 3.07 20160311 234600 10.74 3.07 20160311 234600 10.76 3.08 20160311 234600 10.77 3.08 20160311 234600 10.78 3.08 20160311 234600 10.79 3.08 20160311 234600 10.81 3.10 20160311 234600 10.83 3.11 20160311 234600 10.84 3.12 20160311 234600 10.84 3.14 20160311 234600 8.57 2.71 20160311 234600 8.64 2.72 20160311 234600 8.70 2.73 20160311 234600 8.80 2.74 20160311 234600 8.88 2.76 20160311 234600 8.96 2.77 20160311 234600 9.04 2.78 20160311 234600 9.09 2.79 20160311 234600 9.13 2.81 20160311 234600 9.18 2.82 20160311 234600 9.22 2.83 20160311 234600 9.27 2.84 20160311 234600 9.31 2.85 20160311 234600 9.38 2.86 20160311 234600 9.43 2.87 20160311 234600 9.48 2.88 20160311 234600 9.51 2.90 20160311 234600 9.52 2.91 20160311 234600 9.53 2.92 20160311 234600 9.54 2.93 20160311 234600 9.56 2.94 20160311 234600 9.57 2.95 20160311 234600 9.58 2.95 20160311 234600 9.60 2.97 20160311 234600 9.62 2.98 20160311 234600 9.67 2.98 20160311 234600 9.74 2.99 20160311 234600 9.80 3.00 20160311 234600 9.85 3.01 20160311 234600 9.92 3.02 20160311 234600 9.98 3.03 20160311 234700 3.54 2.14 20160311 234700 3.55 2.14 20160311 234700 3.59 2.13 20160311 234700 3.59 2.16 20160311 234700 3.61 2.17 20160311 234700 3.62 2.17 20160311 234700 3.63 2.12 20160311 234700 3.67 2.19 20160311 234700 3.68 2.20 20160311 234700 3.69 2.11 20160311 234700 3.70 2.21 20160311 234700 3.74 2.21 20160311 234700 3.75 2.11 20160311 234700 3.77 2.22 20160311 234700 3.79 2.10 20160311 234700 3.84 2.24 20160311 234700 3.85 2.09 20160311 234700 3.90 2.08 20160311 234700 3.92 2.25 20160311 234700 3.94 2.08 20160311 234700 3.99 2.26 20160311 234700 4.06 2.27 20160311 234700 4.15 2.28 20160311 234700 4.22 2.29 20160311 234700 4.30 2.30 20160311 234700 4.40 2.31 20160311 234700 4.48 2.31 20160311 234700 4.59 2.33 20160311 234700 4.74 2.34 20160311 234700 4.83 2.35 20160311 234700 4.94 2.36 20160311 234700 5.09 2.37 20160311 234700 5.18 2.38 20160311 234700 5.30 2.39 20160311 234700 5.45 2.40 20160311 234700 5.58 2.41 20160311 234700 5.69 2.42 20160311 234700 5.86 2.43 20160311 234700 6.00 2.44 20160311 234700 6.11 2.45 20160311 234700 6.25 2.46 20160311 234700 6.42 2.47 20160311 234700 6.53 2.48 20160311 234700 6.67 2.49 20160311 234700 6.82 2.50 20160311 234700 6.93 2.51 20160311 234700 7.01 2.52 20160311 234700 7.16 2.53 20160311 234700 7.27 2.54 20160311 234700 7.35 2.55 20160311 234700 7.50 2.56 20160311 234700 7.61 2.57 20160311 234700 7.69 2.58 20160311 234700 7.80 2.60 20160311 234700 7.87 2.61 20160311 234700 7.93 2.62 20160311 234700 8.04 2.63 20160311 234700 8.11 2.64 20160311 234700 8.19 2.65 20160311 234700 8.25 2.66 20160311 234700 8.36 2.67 20160311 234700 8.43 2.68 20160311 234700 8.49 2.69 20160311 234800 3.33 1.91 20160311 234800 3.37 1.91 20160311 234800 3.40 1.91 20160311 234800 3.44 1.91 20160311 234800 3.46 1.91 20160311 234800 3.48 1.91 20160311 234800 3.51 1.90 20160311 234800 3.54 1.92 20160311 234800 3.56 1.90 20160311 234800 3.61 1.90 20160311 234800 3.61 1.92 20160311 234800 3.64 1.90 20160311 234800 3.68 1.90 20160311 234800 3.69 1.92 20160311 234800 3.73 1.90 20160311 234800 3.76 1.90 20160311 234800 3.78 1.92 20160311 234800 3.81 1.90 20160311 234800 3.85 1.90 20160311 234800 3.85 1.92 20160311 234800 3.88 1.90 20160311 234800 3.92 1.90 20160311 234800 3.93 1.93 20160311 234800 3.97 1.90 20160311 234800 3.98 1.90 20160311 234800 4.00 1.90 20160311 234800 4.01 2.07 20160311 234800 4.02 1.93 20160311 234800 4.08 2.06 20160311 234800 4.09 1.93 20160311 234800 4.15 2.06 20160311 234800 4.16 1.93 20160311 234800 4.24 1.94 20160311 234800 4.24 2.05 20160311 234800 4.31 2.05 20160311 234800 4.32 1.94 20160311 234800 4.38 1.94 20160311 234800 4.38 2.04 20160311 234800 4.45 1.95 20160311 234800 4.47 2.03 20160311 234800 4.53 1.95 20160311 234800 4.56 2.03 20160311 234800 4.59 1.95 20160311 234800 4.62 2.02 20160311 234800 4.65 1.95 20160311 234800 4.69 2.02 20160311 234800 4.70 1.96 20160311 234800 4.73 2.01 20160311 234800 4.74 1.96 20160311 234800 4.76 2.01 20160311 234800 4.78 1.96 20160311 234800 4.80 2.00 20160311 234800 4.84 1.97 20160311 234800 4.85 2.00 20160311 234800 4.88 1.97 20160311 234800 4.88 2.00 20160311 234800 4.91 1.97 20160311 234800 4.93 1.99 20160311 234800 4.97 1.98 20160311 234800 4.98 1.99 20160311 234800 5.01 1.98 20160311 234900 3.91 1.90 20160311 234900 3.92 1.90 20160311 234900 3.93 1.90 20160311 234900 3.94 1.90 20160311 234900 3.95 1.90 20160311 234900 3.95 1.91 20160311 234900 3.96 1.90 20160311 234900 3.97 1.90 20160311 234900 3.98 1.90 20160311 234900 3.98 1.91 20160311 234900 3.99 1.90 20160311 234900 4.01 1.91 20160311 234900 4.02 1.90 20160311 234900 4.03 1.90 20160311 234900 4.04 1.91 20160311 234900 4.07 1.91 20160311 234900 4.08 1.90 20160311 234900 4.09 1.91 20160311 234900 4.10 1.91 20160311 234900 4.12 1.90 20160311 234900 4.12 1.91 20160311 234900 4.13 1.91 20160311 234900 4.15 1.91 20160311 234900 4.17 1.90 20160311 234900 4.22 1.89 20160311 234900 4.26 1.89 20160311 234900 4.30 1.89 20160311 234900 4.31 1.88 20160311 234900 4.34 1.88 20160311 234900 4.35 1.89 20160311 234900 4.37 1.88 20160311 234900 4.37 1.89 20160311 234900 4.40 1.88 20160311 234900 4.40 1.89 20160311 234900 4.42 1.88 20160311 234900 4.43 1.89 20160311 234900 4.45 1.88 20160311 234900 4.46 1.89 20160311 234900 4.47 1.88 20160311 234900 4.48 1.89 20160311 234900 4.49 1.88 20160311 234900 4.50 1.89 20160311 234900 4.51 1.89 20160311 234900 4.52 1.89 20160311 234900 4.54 1.89 20160311 234900 4.55 1.89 20160311 234900 4.57 1.89 20160311 234900 4.59 1.89 20160311 235000 4.21 1.88 20160311 235000 4.22 1.88 20160311 235000 4.23 1.88 20160311 235000 4.24 1.88 20160311 235000 4.24 1.89 20160311 235000 4.25 1.88 20160311 235000 4.26 1.88 20160311 235000 4.26 1.89 20160311 235000 4.27 1.88 20160311 235000 4.27 1.89 20160311 235000 4.29 1.88 20160311 235000 4.29 1.89 20160311 235000 4.30 1.88 20160311 235000 4.30 1.89 20160311 235000 4.32 1.88 20160311 235000 4.32 1.89 20160311 235000 4.33 1.88 20160311 235000 4.34 1.89 20160311 235000 4.35 1.88 20160311 235000 4.35 1.89 20160311 235000 4.36 1.89 20160311 235000 4.37 1.88 20160311 235000 4.40 1.88 20160311 235000 4.43 1.88 20160311 235000 4.46 1.88 20160311 235000 4.49 1.88 20160311 235000 4.53 1.88 20160311 235000 4.55 1.88 20160311 235000 4.59 1.88 20160311 235000 4.63 1.88 20160311 235000 4.64 1.88 20160311 235000 4.66 1.88 20160311 235000 4.68 1.88 20160311 235000 4.70 1.87 20160311 235000 4.71 1.87 20160311 235000 4.73 1.87 20160311 235000 4.75 1.87 20160311 235000 4.76 1.87 20160311 235000 4.78 1.87 20160311 235000 4.81 1.87 20160311 235000 4.83 1.87 20160311 235000 4.85 1.87 20160311 235000 4.88 1.87 20160311 235000 4.90 1.87 20160311 235000 4.93 1.87 20160311 235100 4.95 1.87 20160311 235100 4.98 1.87 20160311 235100 5.02 1.87 20160311 235100 5.06 1.87 20160311 235100 5.12 1.87 20160311 235100 5.17 1.87 20160311 235100 5.21 1.87 20160311 235100 5.27 1.88 20160311 235100 5.32 1.88 20160311 235100 5.37 1.88 20160311 235100 5.42 1.88 20160311 235100 5.51 1.88 20160311 235100 5.61 1.88 20160311 235100 5.70 1.89 20160311 235100 5.81 1.89 20160311 235100 5.92 1.89 20160311 235100 6.03 1.89 20160311 235100 6.12 1.90 20160311 235100 6.23 1.90 20160311 235100 6.34 1.90 20160311 235100 6.35 1.90 20160311 235100 6.37 1.90 20160311 235100 6.39 1.90 20160311 235100 6.41 1.90 20160311 235100 6.43 1.90 20160311 235100 6.45 1.90 20160311 235100 6.48 1.90 20160311 235100 6.50 1.90 20160311 235100 6.53 1.90 20160311 235100 6.56 1.91 20160311 235100 6.59 1.91 20160311 235100 6.61 1.91 20160311 235100 6.64 1.91 20160311 235100 6.66 1.91 20160311 235100 6.69 1.91 20160311 235100 6.71 1.91 20160311 235100 6.74 1.91 20160311 235100 6.77 1.91 20160311 235100 6.80 1.92 20160311 235100 6.84 1.92 20160311 235100 6.87 1.92 20160311 235100 6.91 1.92 20160311 235100 6.94 1.92 20160311 235100 6.98 1.92 20160311 235100 7.01 1.92 20160311 235100 7.05 1.92 20160311 235100 7.07 1.92 20160311 235100 7.08 1.92 20160311 235100 7.09 1.92 20160311 235100 7.10 1.92 20160311 235100 7.11 1.92 20160311 235100 7.12 1.93 20160311 235100 7.13 1.93 20160311 235100 7.15 1.93 20160311 235100 7.16 1.93 20160311 235100 7.18 1.92 20160311 235100 7.20 1.92 20160311 235100 7.22 1.92 20160311 235100 7.24 1.92 20160311 235100 7.26 1.92 20160311 235100 7.28 1.92 20160311 235100 7.31 1.92 20160311 235100 7.33 1.92 20160311 235200 5.58 1.64 20160311 235200 5.71 1.66 20160311 235200 5.83 1.69 20160311 235200 6.01 1.70 20160311 235200 6.23 1.72 20160311 235200 6.43 1.73 20160311 235200 6.63 1.75 20160311 235200 6.67 1.85 20160311 235200 6.68 1.84 20160311 235200 6.73 1.85 20160311 235200 6.78 1.84 20160311 235200 6.78 1.85 20160311 235200 6.81 1.85 20160311 235200 6.84 1.76 20160311 235200 6.88 1.86 20160311 235200 6.90 1.84 20160311 235200 6.93 1.86 20160311 235200 6.98 1.86 20160311 235200 7.02 1.85 20160311 235200 7.03 1.87 20160311 235200 7.08 1.78 20160311 235200 7.08 1.87 20160311 235200 7.13 1.84 20160311 235200 7.13 1.87 20160311 235200 7.16 1.87 20160311 235200 7.21 1.84 20160311 235200 7.22 1.88 20160311 235200 7.27 1.88 20160311 235200 7.30 1.88 20160311 235200 7.32 1.80 20160311 235200 7.32 1.84 20160311 235200 7.34 1.92 20160311 235200 7.35 1.92 20160311 235200 7.36 1.89 20160311 235200 7.36 1.92 20160311 235200 7.38 1.92 20160311 235200 7.39 1.92 20160311 235200 7.41 1.84 20160311 235200 7.41 1.89 20160311 235200 7.41 1.92 20160311 235200 7.43 1.92 20160311 235200 7.44 1.92 20160311 235200 7.46 1.89 20160311 235200 7.46 1.91 20160311 235200 7.46 1.92 20160311 235200 7.47 1.91 20160311 235200 7.48 1.84 20160311 235200 7.48 1.90 20160311 235200 7.49 1.90 20160311 235200 7.50 1.81 20160311 235200 7.51 1.89 20160311 235200 7.55 1.84 20160311 235200 7.56 1.84 20160311 235200 7.59 1.84 20160311 235200 7.60 1.84 20160311 235200 7.61 1.84 20160311 235200 7.65 1.83 20160311 235200 7.66 1.83 20160311 235200 7.67 1.83 20160311 235200 7.71 1.83 20160311 235300 5.22 1.59 20160311 235300 5.35 1.61 20160311 235300 5.45 1.62 20160311 235700 1.77 1.13 20160311 235700 1.78 1.13 20160311 235700 1.78 1.14 20160311 235700 1.80 1.13 20160311 235700 1.81 1.14 20160311 235700 1.83 1.15 20160311 235700 1.84 1.12 20160311 235700 1.89 1.11 20160311 235700 1.90 1.15 20160311 235700 1.95 1.16 20160311 235700 2.02 1.10 20160311 235700 2.04 1.16 20160311 235700 2.14 1.17 20160311 235700 2.16 1.08 20160311 235700 2.20 1.08 20160311 235700 2.22 1.07 20160311 235700 2.24 1.06 20160311 235700 2.25 1.05 20160311 235700 2.25 1.17 20160311 235700 2.27 1.04 20160311 235700 2.28 1.04 20160311 235700 2.29 0.80 20160311 235700 2.35 0.81 20160311 235700 2.35 1.01 20160311 235700 2.39 1.17 20160311 235700 2.40 0.83 20160311 235700 2.44 0.84 20160311 235700 2.46 0.98 20160311 235700 2.49 0.86 20160311 235700 2.49 1.18 20160311 235700 2.50 0.97 20160311 235700 2.52 0.87 20160311 235700 2.56 0.88 20160311 235700 2.58 0.95 20160311 235700 2.60 0.90 20160311 235700 2.61 0.94 20160311 235700 2.62 1.18 20160311 235700 2.64 0.91 20160311 235700 2.65 0.93 20160311 235700 2.76 1.19 20160311 235700 2.87 1.19 20160311 235800 2.68 1.17 20160311 235800 2.69 1.18 20160311 235800 2.73 1.17 20160311 235800 2.74 1.18 20160311 235800 2.77 1.17 20160311 235800 2.77 1.19 20160311 235800 2.82 1.19 20160311 235800 2.83 1.16 20160311 235800 2.85 1.19 20160311 235800 2.86 1.16 20160311 235800 2.89 1.20 20160311 235800 2.93 1.15 20160311 235800 2.93 1.20 20160311 235800 2.96 1.20 20160311 235800 2.98 1.19 20160311 235800 3.00 1.15 20160311 235800 3.01 1.21 20160311 235800 3.02 1.21 20160311 235800 3.05 1.21 20160311 235800 3.06 1.20 20160311 235800 3.07 1.20 20160311 235800 3.09 1.20 20160311 235800 3.10 1.20 20160311 235800 3.12 1.20 20160311 235800 3.13 1.20 20160311 235800 3.23 1.13 20160311 235800 3.45 1.13 20160311 235800 3.65 1.12 20160311 235800 3.84 1.12 20160311 235800 4.06 1.11 20160311 235800 4.26 1.10 20160311 235800 4.45 1.09 20160311 235800 4.66 1.09 20160311 235800 4.86 1.08 20160311 235800 5.05 1.05 20160311 235800 5.19 1.03 20160311 235800 5.37 1.01 20160311 235800 5.53 0.98 20160311 235800 5.70 0.95 20160311 235800 5.82 0.93 20160311 235800 5.99 0.90 20160311 235800 6.12 0.87 20160311 235800 6.21 0.85 20160311 235800 6.35 0.82 20160311 235800 6.45 0.80 20160311 235800 6.59 0.77 20160311 235800 6.67 0.75 20160311 235800 6.79 0.72 20160311 235800 6.93 0.70 20160311 235800 7.06 0.67 20160311 235800 7.19 0.65 20160311 235900 10.02 3.19 20160311 235900 10.08 3.20 20160311 235900 10.14 3.22 20160311 235900 10.18 3.19 20160311 235900 10.18 3.23 20160311 235900 10.19 3.24 20160311 235900 10.20 3.24 20160311 235900 10.20 3.28 20160311 235900 10.22 3.25 20160311 235900 10.22 3.26 20160311 235900 10.22 3.27 20160311 235900 10.22 3.28 20160311 235900 10.23 3.20 20160311 235900 10.23 3.26 20160311 235900 10.24 3.25 20160311 235900 10.24 3.26 20160311 235900 10.24 3.27 20160311 235900 10.24 3.28 20160311 235900 10.25 3.24 20160311 235900 10.25 3.27 20160311 235900 10.26 3.28 20160311 235900 10.27 3.24 20160311 235900 10.27 3.28 20160311 235900 10.28 3.23 20160311 235900 10.28 3.29 20160311 235900 10.29 3.21 20160311 235900 10.31 3.22 20160311 235900 8.78 2.90 20160311 235900 8.89 2.92 20160311 235900 9.00 2.95 20160311 235900 9.09 2.97 20160311 235900 9.21 2.99 20160311 235900 9.32 3.02 20160311 235900 9.45 3.04 20160311 235900 9.54 3.06 20160311 235900 9.66 3.09 20160311 235900 9.72 3.11 20160311 235900 9.79 3.12 20160311 235900 9.84 3.14 20160311 235900 9.90 3.15 20160311 235900 9.97 3.17 20160312 000000 10.00 3.16 20160312 000000 10.06 3.17 20160312 000000 10.11 3.18 20160312 000000 8.92 2.71 20160312 000000 8.92 2.72 20160312 000000 8.92 2.73 20160312 000000 8.93 2.74 20160312 000000 8.94 2.69 20160312 000000 8.94 2.76 20160312 000000 8.94 2.77 20160312 000000 8.95 2.66 20160312 000000 8.95 2.68 20160312 000000 8.95 2.78 20160312 000000 8.96 2.79 20160312 000000 8.96 2.80 20160312 000000 8.97 2.63 20160312 000000 8.97 2.65 20160312 000000 8.97 2.81 20160312 000000 8.98 2.82 20160312 000000 8.99 2.60 20160312 000000 8.99 2.62 20160312 000000 9.00 2.59 20160312 000000 9.01 2.83 20160312 000000 9.02 2.53 20160312 000000 9.02 2.56 20160312 000000 9.03 2.50 20160312 000000 9.04 2.44 20160312 000000 9.04 2.47 20160312 000000 9.04 2.85 20160312 000000 9.06 2.41 20160312 000000 9.06 2.86 20160312 000000 9.07 2.38 20160312 000000 9.09 2.32 20160312 000000 9.09 2.35 20160312 000000 9.09 2.87 20160312 000000 9.10 2.32 20160312 000000 9.11 2.88 20160312 000000 9.12 2.31 20160312 000000 9.13 2.31 20160312 000000 9.14 2.30 20160312 000000 9.15 2.90 20160312 000000 9.17 2.30 20160312 000000 9.18 2.91 20160312 000000 9.20 2.92 20160312 000000 9.23 2.93 20160312 000000 9.24 2.95 20160312 000000 9.26 2.96 20160312 000000 9.28 2.97 20160312 000000 9.29 2.98 20160312 000000 9.31 2.99 20160312 000000 9.32 3.00 20160312 000000 9.34 3.01 20160312 000000 9.37 3.03 20160312 000000 9.41 3.04 20160312 000000 9.47 3.05 20160312 000000 9.53 3.06 20160312 000000 9.57 3.07 20160312 000000 9.62 3.08 20160312 000000 9.67 3.09 20160312 000000 9.72 3.11 20160312 000000 9.78 3.12 20160312 000000 9.82 3.13 20160312 000000 9.88 3.14 20160312 000000 9.93 3.15 20160312 000100 4.02 1.45 20160312 000100 4.81 1.50 20160312 000100 5.80 1.57 20160312 000100 6.68 1.62 20160312 000100 6.99 1.86 20160312 000100 7.08 1.89 20160312 000100 7.11 1.86 20160312 000100 7.21 1.92 20160312 000100 7.29 1.86 20160312 000100 7.35 1.95 20160312 000100 7.44 1.86 20160312 000100 7.46 1.98 20160312 000100 7.59 1.86 20160312 000100 7.59 2.01 20160312 000100 7.71 1.69 20160312 000100 7.71 2.04 20160312 000100 7.74 1.86 20160312 000100 7.84 2.07 20160312 000100 7.90 1.85 20160312 000100 7.93 2.10 20160312 000100 8.05 2.13 20160312 000100 8.08 1.85 20160312 000100 8.12 2.15 20160312 000100 8.17 2.17 20160312 000100 8.20 1.85 20160312 000100 8.22 1.80 20160312 000100 8.23 1.78 20160312 000100 8.23 1.81 20160312 000100 8.25 1.82 20160312 000100 8.26 2.19 20160312 000100 8.28 1.77 20160312 000100 8.28 1.84 20160312 000100 8.29 1.76 20160312 000100 8.35 2.22 20160312 000100 8.38 1.75 20160312 000100 8.41 1.74 20160312 000100 8.43 2.24 20160312 000100 8.52 2.26 20160312 000100 8.61 2.28 20160312 000100 8.73 2.30 20160312 000100 8.80 2.32 20160312 000100 8.84 2.34 20160312 000100 8.91 2.34 20160312 004000 11.07 0.75 20160312 004000 11.71 0.75 20160312 004000 12.42 0.75 20160312 004000 13.22 0.75 20160312 004000 13.26 0.92 20160312 004000 13.26 0.96 20160312 004000 13.30 0.84 20160312 004000 13.30 0.87 20160312 004000 13.31 0.94 20160312 004000 13.34 0.89 20160312 004000 13.36 0.93 20160312 004000 13.41 0.81 20160312 004000 13.47 0.83 20160312 004000 13.47 0.88 20160312 004000 13.49 0.78 20160312 004000 13.53 0.76 20160312 004000 13.56 0.73 20160312 004000 13.57 0.78 20160312 004000 13.65 0.68 20160312 004000 13.72 0.58 20160312 004000 13.73 0.62 20160312 004000 13.79 0.52 20160312 004000 13.81 0.52 20160312 004000 13.82 0.51 20160312 004000 13.84 0.52 20160312 004000 13.85 0.50 20160312 004000 13.85 0.51 20160312 004000 13.87 0.48 20160312 004000 13.88 0.49 20160312 004000 13.90 0.47 20160312 004000 13.97 0.44 20160312 004000 14.16 0.40 20160312 004000 14.40 0.35 20160312 004000 14.70 0.30 20160312 004000 15.09 0.25 20160312 004000 15.47 0.21 20160312 004000 15.92 0.17 20160312 004000 16.45 0.12 20160312 004000 17.03 0.08 20160312 004000 17.58 0.06 20160312 004000 18.36 0.06 20160312 004000 19.09 0.06 20160312 004000 19.91 0.07 20160312 004000 20.64 0.07 20160312 004100 0.90 1.03 20160312 004100 10.33 0.76 20160312 004100 1.22 1.01 20160312 004100 1.37 1.06 20160312 004100 1.80 0.98 20160312 004100 2.02 1.09 20160312 004100 2.63 0.95 20160312 004100 2.90 1.12 20160312 004100 3.42 0.68 20160312 004100 3.48 0.93 20160312 004100 3.51 0.68 20160312 004100 3.61 0.68 20160312 004100 3.74 0.68 20160312 004100 3.81 0.69 20160312 004100 3.82 1.14 20160312 004100 3.88 0.69 20160312 004100 3.88 0.93 20160312 004100 4.00 0.69 20160312 004100 4.18 0.70 20160312 004100 4.19 0.93 20160312 004100 4.31 0.70 20160312 004100 4.35 0.70 20160312 004100 4.52 0.71 20160312 004100 4.54 1.16 20160312 004100 4.57 0.93 20160312 004100 4.69 0.72 20160312 004100 4.74 0.71 20160312 004100 4.85 0.74 20160312 004100 4.86 1.14 20160312 004100 4.92 0.93 20160312 004100 5.03 0.77 20160312 004100 5.20 1.13 20160312 004100 5.22 0.80 20160312 004100 5.27 0.72 20160312 004100 5.29 0.93 20160312 004100 5.40 0.82 20160312 004100 5.56 0.93 20160312 004100 5.56 1.11 20160312 004100 5.61 0.85 20160312 004100 5.80 0.73 20160312 004100 5.86 0.87 20160312 004100 5.87 0.93 20160312 004100 5.92 1.10 20160312 004100 6.13 0.90 20160312 004100 6.20 1.08 20160312 004100 6.22 0.93 20160312 004100 6.32 0.92 20160312 004100 6.35 0.74 20160312 004100 6.54 1.06 20160312 004100 6.82 0.74 20160312 004100 6.88 1.05 20160312 004100 7.21 1.03 20160312 004100 7.34 1.03 20160312 004100 7.37 0.75 20160312 004100 7.40 1.05 20160312 004100 7.45 1.07 20160312 004100 7.52 1.09 20160312 004100 7.56 1.11 20160312 004100 7.62 1.13 20160312 004100 7.94 0.75 20160312 004100 8.48 0.75 20160312 004100 9.01 0.76 20160312 004100 9.67 0.75 20160312 004200 0.36 0.78 20160312 004200 0.44 0.79 20160312 004200 0.48 0.77 20160312 004200 0.67 0.77 20160312 004200 0.69 0.80 20160312 004200 0.90 0.81 20160312 004200 0.94 0.76 20160312 004200 10.02 0.94 20160312 004200 10.04 0.82 20160312 004200 10.05 0.85 20160312 004200 10.09 0.87 20160312 004200 10.13 0.90 20160312 004200 10.14 0.92 20160312 004200 10.14 0.96 20160312 004200 10.16 0.95 20160312 004200 10.16 0.97 20160312 004200 10.17 0.99 20160312 004200 1.19 0.83 20160312 004200 1.22 0.75 20160312 004200 1.50 0.75 20160312 004200 1.68 0.84 20160312 004200 2.31 0.86 20160312 004200 2.91 0.87 20160312 004200 3.63 0.88 20160312 004200 4.36 0.90 20160312 004200 5.09 0.91 20160312 004200 5.71 0.92 20160312 004200 6.42 0.94 20160312 004200 6.71 0.92 20160312 004200 6.75 0.89 20160312 004200 6.80 0.87 20160312 004200 6.90 0.85 20160312 004200 6.99 0.82 20160312 004200 7.09 0.80 20160312 004200 7.21 0.77 20160312 004200 7.34 0.74 20160312 004200 7.48 0.72 20160312 004200 7.67 0.74 20160312 004200 7.69 1.16 20160312 004200 7.76 1.18 20160312 004200 7.81 1.20 20160312 004200 7.87 1.19 20160312 004200 7.91 0.77 20160312 004200 7.98 1.16 20160312 004200 8.17 1.13 20160312 004200 8.19 0.80 20160312 004200 8.37 1.11 20160312 004200 8.50 0.83 20160312 004200 8.67 1.09 20160312 004200 8.76 0.85 20160312 004200 9.03 1.06 20160312 004200 9.12 0.88 20160312 004200 9.42 1.04 20160312 004200 9.46 0.91 20160312 004200 9.78 1.01 20160312 004200 9.85 0.83 20160312 004200 9.87 0.87 20160312 004200 9.87 0.94 20160312 004200 9.88 0.85 20160312 004200 9.90 0.81 20160312 004200 9.93 0.89 20160312 004200 9.96 0.79 20160312 004200 9.96 0.91 20160312 004200 9.98 0.79 20160312 004300 10.14 0.80 20160312 004300 10.29 0.79 20160312 004300 10.37 0.76 20160312 004300 10.49 0.79 20160312 004300 10.61 0.79 20160312 004300 10.75 0.79 20160312 004300 10.96 0.79 20160312 004300 11.05 0.76 20160312 004300 11.10 0.78 20160312 004300 11.26 0.77 20160312 004300 11.42 0.76 20160312 004300 11.59 0.75 20160312 004300 11.60 0.76 20160312 004300 11.67 0.75 20160312 004300 11.68 0.76 20160312 004300 11.78 0.75 20160312 004300 11.81 0.74 20160312 004300 11.83 0.75 20160312 004300 11.89 0.74 20160312 004300 11.97 0.74 20160312 004300 12.06 0.74 20160312 004300 12.19 0.73 20160312 004300 12.20 0.73 20160312 004300 12.39 0.73 20160312 004300 12.41 0.73 20160312 004300 1.51 0.75 20160312 004300 1.59 0.75 20160312 004300 1.73 0.75 20160312 004300 1.93 0.75 20160312 004300 2.11 0.75 20160312 004300 2.36 0.76 20160312 004300 2.64 0.76 20160312 004300 2.86 0.77 20160312 004300 2.88 0.77 20160312 004300 2.90 0.77 20160312 004300 2.90 0.78 20160312 004300 2.91 0.76 20160312 004300 2.98 0.78 20160312 004300 2.99 0.77 20160312 004300 3.06 0.78 20160312 004300 3.08 0.76 20160312 004300 3.22 0.78 20160312 004300 3.45 0.78 20160312 004300 3.81 0.77 20160312 004300 4.10 0.77 20160312 004300 4.43 0.77 20160312 004300 4.79 0.77 20160312 004300 5.12 0.77 20160312 004300 5.42 0.77 20160312 004300 5.77 0.78 20160312 004300 6.11 0.78 20160312 004300 6.57 0.78 20160312 004300 7.01 0.78 20160312 004300 7.64 0.77 20160312 004300 8.35 0.77 20160312 004300 8.69 0.81 20160312 004300 8.97 0.81 20160312 004300 9.08 0.77 20160312 004300 9.24 0.80 20160312 004300 9.50 0.80 20160312 004300 9.59 0.77 20160312 004300 9.70 0.80 20160312 004300 9.83 0.80 20160312 004300 9.94 0.80 20160312 004400 1.62 0.63 20160312 004400 1.74 0.65 20160312 004400 1.87 0.67 20160312 004400 2.01 0.69 20160312 004400 2.19 0.71 20160312 004400 2.38 0.73 20160312 004400 2.65 0.72 20160312 004400 3.03 0.72 20160312 004400 3.64 0.72 20160312 004400 4.35 0.71 20160312 004400 5.13 0.71 20160312 004400 5.38 0.76 20160312 004400 5.42 0.75 20160312 004400 5.51 0.77 20160312 004400 5.60 0.73 20160312 004400 5.64 0.78 20160312 004400 5.77 0.70 20160312 004400 5.83 0.71 20160312 004400 5.83 0.78 20160312 004400 5.95 0.67 20160312 004400 5.96 0.79 20160312 004400 6.14 0.64 20160312 004400 6.15 0.80 20160312 004400 6.38 0.61 20160312 004400 6.38 0.81 20160312 004400 6.60 0.58 20160312 004400 6.61 0.82 20160312 004400 6.71 0.70 20160312 004400 6.81 0.55 20160312 004400 6.82 0.83 20160312 004400 7.08 0.51 20160312 004400 7.13 0.83 20160312 004400 7.21 0.52 20160312 004400 7.33 0.53 20160312 004400 7.41 0.55 20160312 004400 7.46 0.82 20160312 004400 7.51 0.57 20160312 004400 7.58 0.70 20160312 004400 7.61 0.58 20160312 004400 7.70 0.60 20160312 004400 7.77 0.62 20160312 004400 7.80 0.82 20160312 004400 7.85 0.64 20160312 004400 7.90 0.65 20160312 004400 7.90 0.66 20160312 004400 7.91 0.65 20160312 004400 7.93 0.65 20160312 004400 7.94 0.65 20160312 004400 7.95 0.65 20160312 004400 7.97 0.65 20160312 004400 7.98 0.65 20160312 004400 7.99 0.65 20160312 004400 7.99 0.66 20160312 004400 8.00 0.67 20160312 004400 8.02 0.68 20160312 004400 8.06 0.69 20160312 004400 8.06 0.82 20160312 004400 8.11 0.69 20160312 004400 8.12 0.70 20160312 004400 8.40 0.81 20160312 004500 1.45 0.58 20160312 004500 1.49 0.60 20160312 004500 1.52 0.57 20160312 004500 1.53 0.61 20160312 004500 1.76 0.58 20160312 004500 1.98 0.58 20160312 004500 2.25 0.59 20160312 004500 2.54 0.60 20160312 004500 2.82 0.60 20160312 004500 3.06 0.61 20160312 004500 3.14 0.79 20160312 004500 3.19 0.79 20160312 004500 3.21 0.78 20160312 004500 3.26 0.77 20160312 004500 3.31 0.76 20160312 004500 3.36 0.62 20160312 004500 3.38 0.75 20160312 004500 3.38 0.80 20160312 004500 3.42 0.74 20160312 004500 3.50 0.72 20160312 004500 3.53 0.80 20160312 004500 3.55 0.71 20160312 004500 3.59 0.70 20160312 004500 3.65 0.62 20160312 004500 3.65 0.70 20160312 004500 3.71 0.81 20160312 004500 3.74 0.71 20160312 004500 3.91 0.63 20160312 004500 3.91 0.81 20160312 004500 3.95 0.72 20160312 004500 4.08 0.63 20160312 004500 4.09 0.82 20160312 004500 4.21 0.73 20160312 004500 4.26 0.83 20160312 004500 4.31 0.64 20160312 004500 4.47 0.74 20160312 004500 4.54 0.65 20160312 004500 4.72 0.83 20160312 004500 4.73 0.65 20160312 004500 4.78 0.82 20160312 004500 4.85 0.75 20160312 004500 4.90 0.80 20160312 004500 4.97 0.66 20160312 004500 5.01 0.78 20160312 004500 5.13 0.76 20160312 004500 5.20 0.67 20160312 004500 5.25 0.74 20160312 004500 5.26 0.75 20160312 004500 5.39 0.72 20160312 004500 5.44 0.67 20160312 004500 5.54 0.70 20160312 004500 5.63 0.68 20160312 004500 5.71 0.76 20160312 004500 6.06 0.76 20160312 004500 6.07 0.75 20160312 004500 6.07 0.76 20160312 004500 6.08 0.75 20160312 004500 6.09 0.76 20160312 004500 6.10 0.77 20160312 004500 6.11 0.75 20160312 004600 10.52 1.21 20160312 004600 11.25 1.22 20160312 004600 12.04 1.23 20160312 004600 12.77 1.25 20160312 004600 13.24 1.29 20160312 004600 13.42 1.25 20160312 004600 13.77 1.26 20160312 004600 4.66 1.17 20160312 004600 4.66 1.19 20160312 004600 4.67 1.22 20160312 004600 4.69 1.20 20160312 004600 4.78 1.23 20160312 004600 4.80 1.15 20160312 004600 4.83 1.25 20160312 004600 4.89 1.13 20160312 004600 5.01 1.26 20160312 004600 5.22 1.26 20160312 004600 5.25 1.13 20160312 004600 5.28 0.78 20160312 004600 5.37 0.78 20160312 004600 5.39 0.79 20160312 004600 5.46 0.78 20160312 004600 5.50 1.24 20160312 004600 5.54 0.78 20160312 004600 5.57 0.80 20160312 004600 5.65 0.77 20160312 004600 5.65 1.13 20160312 004600 5.75 0.77 20160312 004600 5.81 0.81 20160312 004600 5.82 1.23 20160312 004600 5.84 0.77 20160312 004600 5.96 0.76 20160312 004600 5.99 1.14 20160312 004600 6.06 1.21 20160312 004600 6.07 0.76 20160312 004600 6.08 0.82 20160312 004600 6.37 0.83 20160312 004600 6.39 1.20 20160312 004600 6.52 1.14 20160312 004600 6.60 1.19 20160312 004600 6.62 0.84 20160312 004600 6.93 1.18 20160312 004600 6.94 0.86 20160312 004600 6.97 1.15 20160312 004600 7.26 0.87 20160312 004600 7.28 1.17 20160312 004600 7.43 1.15 20160312 004600 7.61 0.88 20160312 004600 7.62 1.16 20160312 004600 7.73 0.91 20160312 004600 7.89 0.95 20160312 004600 7.91 1.15 20160312 004600 8.05 0.98 20160312 004600 8.22 1.01 20160312 004600 8.31 1.17 20160312 004600 8.36 1.04 20160312 004600 8.42 1.16 20160312 004600 8.55 1.07 20160312 004600 8.76 1.11 20160312 004600 8.94 1.14 20160312 004600 9.00 1.16 20160312 004600 9.03 1.19 20160312 004600 9.84 1.20 20160312 004700 10.27 1.40 20160312 004700 10.73 1.39 20160312 004700 11.23 1.36 20160312 004700 11.77 1.34 20160312 004700 12.29 1.32 20160312 004700 12.72 1.30 20160312 004700 1.91 1.48 20160312 004700 1.98 1.47 20160312 004700 1.99 1.49 20160312 004700 2.12 1.48 20160312 004700 2.19 1.49 20160312 004700 2.40 1.49 20160312 004700 2.40 1.50 20160312 004700 2.70 1.50 20160312 004700 2.71 1.51 20160312 004700 3.03 1.51 20160312 004700 3.04 1.52 20160312 004700 3.30 1.52 20160312 004700 3.39 1.52 20160312 004700 3.69 1.53 20160312 004700 3.69 1.57 20160312 004700 3.70 1.53 20160312 004700 3.79 1.57 20160312 004700 3.96 1.32 20160312 004700 4.01 1.57 20160312 004700 4.02 1.53 20160312 004700 4.02 1.54 20160312 004700 4.08 1.35 20160312 004700 4.14 1.52 20160312 004700 4.17 1.30 20160312 004700 4.18 1.56 20160312 004700 4.25 1.52 20160312 004700 4.34 1.52 20160312 004700 4.36 1.55 20160312 004700 4.46 1.28 20160312 004700 4.48 1.51 20160312 004700 4.48 1.56 20160312 004700 4.50 1.37 20160312 004700 4.61 1.51 20160312 004700 4.74 1.50 20160312 004700 4.87 1.50 20160312 004700 5.01 1.49 20160312 004700 5.02 1.39 20160312 004700 5.07 1.30 20160312 004700 5.22 1.49 20160312 004700 5.43 1.49 20160312 004700 5.60 1.32 20160312 004700 5.74 1.42 20160312 004700 5.76 1.49 20160312 004700 6.10 1.49 20160312 004700 6.16 1.34 20160312 004700 6.50 1.49 20160312 004700 6.61 1.44 20160312 004700 6.82 1.36 20160312 004700 6.84 1.49 20160312 004700 7.25 1.49 20160312 004700 7.39 1.38 20160312 004700 7.56 1.47 20160312 004700 7.70 1.49 20160312 004700 8.04 1.39 20160312 004700 8.10 1.49 20160312 004700 8.53 1.41 20160312 004700 9.19 1.42 20160312 004700 9.79 1.43 20160312 004800 10.34 1.81 20160312 004800 10.68 1.79 20160312 004800 11.14 1.77 20160312 004800 11.39 1.76 20160312 004800 11.58 1.76 20160312 004800 11.70 1.79 20160312 004800 11.78 1.82 20160312 004800 12.01 1.84 20160312 004800 12.25 1.87 20160312 004800 12.59 1.90 20160312 004800 12.98 1.92 20160312 004800 13.45 1.95 20160312 004800 2.58 1.67 20160312 004800 2.74 1.64 20160312 004800 2.74 1.70 20160312 004800 2.84 1.90 20160312 004800 2.96 1.87 20160312 004800 3.02 1.73 20160312 004800 3.09 1.90 20160312 004800 3.10 1.84 20160312 004800 3.13 1.61 20160312 004800 3.21 1.82 20160312 004800 3.36 1.80 20160312 004800 3.37 1.58 20160312 004800 3.40 1.58 20160312 004800 3.43 1.58 20160312 004800 3.51 1.77 20160312 004800 3.52 1.76 20160312 004800 3.53 1.57 20160312 004800 3.53 1.91 20160312 004800 3.68 1.75 20160312 004800 3.82 1.73 20160312 004800 3.94 1.79 20160312 004800 4.00 1.71 20160312 004800 4.15 1.91 20160312 004800 4.36 1.71 20160312 004800 4.52 1.82 20160312 004800 4.78 1.91 20160312 004800 4.87 1.72 20160312 004800 5.18 1.86 20160312 004800 5.36 1.74 20160312 004800 5.54 1.85 20160312 004800 5.54 1.91 20160312 004800 5.92 1.75 20160312 004800 6.03 1.84 20160312 004800 6.11 1.92 20160312 004800 6.48 1.83 20160312 004800 6.54 1.76 20160312 004800 6.93 1.82 20160312 004800 6.94 1.92 20160312 004800 7.08 1.77 20160312 004800 7.36 1.82 20160312 004800 7.69 1.78 20160312 004800 7.79 1.92 20160312 004800 7.82 1.81 20160312 004800 8.33 1.80 20160312 004800 8.35 1.79 20160312 004800 8.41 1.92 20160312 004800 8.78 1.89 20160312 004800 8.79 1.80 20160312 004800 8.98 1.80 20160312 004800 9.25 1.87 20160312 004800 9.61 1.85 20160312 004800 9.87 1.83 20160312 004900 10.10 2.59 20160312 004900 10.12 2.54 20160312 004900 10.21 2.50 20160312 004900 10.27 2.59 20160312 004900 10.44 2.50 20160312 004900 10.44 2.53 20160312 004900 10.44 2.59 20160312 004900 10.63 2.60 20160312 004900 10.64 2.55 20160312 004900 10.79 2.45 20160312 004900 10.82 2.60 20160312 004900 10.86 2.57 20160312 004900 11.00 2.60 20160312 004900 11.08 2.42 20160312 004900 11.08 2.59 20160312 004900 11.17 2.60 20160312 004900 11.34 2.61 20160312 004900 11.47 2.38 20160312 004900 11.86 2.33 20160312 004900 11.95 2.15 20160312 004900 12.03 2.17 20160312 004900 12.07 2.13 20160312 004900 12.23 2.19 20160312 004900 12.28 2.28 20160312 004900 12.41 2.11 20160312 004900 12.62 2.21 20160312 004900 12.64 2.25 20160312 004900 12.81 2.10 20160312 004900 13.55 2.08 20160312 004900 14.00 1.97 20160312 004900 14.46 1.99 20160312 004900 14.50 2.06 20160312 004900 14.78 1.99 20160312 004900 14.89 2.06 20160312 004900 15.21 1.99 20160312 004900 15.28 2.05 20160312 004900 15.56 2.05 20160312 004900 15.60 2.00 20160312 004900 15.98 2.04 20160312 004900 16.05 2.00 20160312 004900 16.36 2.01 20160312 004900 16.38 2.04 20160312 004900 16.60 2.04 20160312 004900 16.74 2.01 20160312 004900 16.98 2.03 20160312 004900 17.19 2.02 20160312 004900 17.34 2.03 20160312 004900 17.56 2.02 20160312 004900 4.99 2.39 20160312 004900 5.13 2.39 20160312 004900 5.50 2.39 20160312 004900 6.01 2.40 20160312 004900 6.50 2.40 20160312 004900 7.00 2.40 20160312 004900 7.61 2.41 20160312 004900 8.19 2.41 20160312 004900 8.83 2.41 20160312 004900 9.33 2.42 20160312 004900 9.67 2.44 20160312 004900 9.84 2.58 20160312 004900 9.86 2.46 20160312 004900 9.90 2.59 20160312 004900 9.99 2.48 20160312 005000 5.06 2.39 20160312 005000 5.27 2.39 20160312 005000 5.29 2.41 20160312 005000 5.33 2.40 20160312 005000 5.34 2.41 20160312 005000 5.39 2.40 20160312 005000 5.43 2.39 20160312 005000 5.44 2.41 20160312 005000 5.54 2.40 20160312 005000 5.63 2.41 20160312 005000 5.72 2.40 20160312 005000 5.74 2.39 20160312 005000 5.94 2.41 20160312 005000 5.99 2.40 20160312 005000 6.11 2.39 20160312 005000 6.25 2.41 20160312 005000 6.27 2.40 20160312 005000 6.38 2.40 20160312 005000 6.50 2.39 20160312 005000 6.50 2.41 20160312 005000 6.51 2.40 20160312 005000 6.61 2.40 20160312 005000 6.72 2.40 20160312 005000 6.80 2.42 20160312 005000 6.83 2.39 20160312 005000 6.85 2.40 20160312 005000 6.96 2.39 20160312 005000 7.07 2.42 20160312 005000 7.08 2.39 20160312 005000 7.21 2.39 20160312 005000 7.25 2.39 20160312 005000 7.32 2.42 20160312 005000 7.55 2.42 20160312 005000 7.69 2.20 20160312 005000 7.70 2.20 20160312 005000 7.75 2.42 20160312 005000 7.76 2.20 20160312 005000 7.86 2.20 20160312 005000 7.89 2.20 20160312 005000 7.99 2.42 20160312 005000 8.07 2.20 20160312 005000 8.08 2.21 20160312 005000 8.14 2.41 20160312 005000 8.25 2.22 20160312 005000 8.28 2.40 20160312 005000 8.29 2.20 20160312 005000 8.49 2.24 20160312 005000 8.52 2.39 20160312 005000 8.64 2.20 20160312 005000 8.72 2.25 20160312 005000 8.73 2.37 20160312 005000 8.87 2.21 20160312 005000 8.90 2.26 20160312 005000 8.95 2.36 20160312 005000 9.06 2.23 20160312 005000 9.13 2.28 20160312 005000 9.19 2.35 20160312 005000 9.26 2.24 20160312 005000 9.35 2.29 20160312 005000 9.40 2.26 20160312 005000 9.45 2.33 20160312 005000 9.56 2.31 20160312 005000 9.74 2.32 20160312 005100 10.09 2.37 20160312 005100 10.34 2.38 20160312 005100 10.44 2.49 20160312 005100 10.67 2.38 20160312 005100 11.02 2.39 20160312 005100 11.16 2.47 20160312 005100 11.32 2.39 20160312 005100 11.66 2.40 20160312 005100 11.86 2.45 20160312 005100 12.04 2.40 20160312 005100 12.43 2.40 20160312 005100 12.43 2.43 20160312 005100 12.72 2.40 20160312 005100 13.12 2.40 20160312 005100 7.13 2.48 20160312 005100 7.13 2.55 20160312 005100 7.13 2.58 20160312 005100 7.14 2.51 20160312 005100 7.16 2.42 20160312 005100 7.16 2.45 20160312 005100 7.21 2.39 20160312 005100 7.27 2.36 20160312 005100 7.28 2.34 20160312 005100 7.38 2.33 20160312 005100 7.50 2.32 20160312 005100 7.57 2.31 20160312 005100 7.61 2.58 20160312 005100 7.66 2.19 20160312 005100 7.67 2.18 20160312 005100 7.69 2.31 20160312 005100 7.71 2.21 20160312 005100 7.77 2.16 20160312 005100 7.78 2.30 20160312 005100 7.91 2.15 20160312 005100 7.91 2.30 20160312 005100 8.01 2.29 20160312 005100 8.10 2.17 20160312 005100 8.10 2.19 20160312 005100 8.10 2.20 20160312 005100 8.11 2.16 20160312 005100 8.13 2.29 20160312 005100 8.15 2.13 20160312 005100 8.15 2.15 20160312 005100 8.16 2.22 20160312 005100 8.21 2.13 20160312 005100 8.23 2.23 20160312 005100 8.25 2.26 20160312 005100 8.25 2.27 20160312 005100 8.26 2.26 20160312 005100 8.26 2.27 20160312 005100 8.26 2.28 20160312 005100 8.27 2.28 20160312 005100 8.28 2.26 20160312 005100 8.30 2.26 20160312 005100 8.32 2.56 20160312 005100 8.33 2.25 20160312 005100 9.05 2.54 20160312 005100 9.57 2.28 20160312 005100 9.68 2.30 20160312 005100 9.70 2.52 20160312 005100 9.84 2.32 20160312 005100 9.98 2.35 20160312 005200 10.17 2.02 20160312 005200 10.22 2.19 20160312 005200 10.35 2.03 20160312 005200 10.41 2.02 20160312 005200 10.42 2.00 20160312 005200 10.44 1.82 20160312 005200 10.44 1.85 20160312 005200 10.44 1.92 20160312 005200 10.44 1.95 20160312 005200 10.44 1.97 20160312 005200 10.45 1.87 20160312 005200 10.45 1.89 20160312 005200 10.63 2.17 20160312 005200 10.74 1.83 20160312 005200 10.81 2.06 20160312 005200 11.03 2.15 20160312 005200 11.10 1.86 20160312 005200 11.29 1.69 20160312 005200 11.36 2.09 20160312 005200 11.36 2.14 20160312 005200 11.50 1.68 20160312 005200 11.51 1.88 20160312 005200 11.75 2.12 20160312 005200 11.76 1.67 20160312 005200 11.92 1.91 20160312 005200 12.05 1.65 20160312 005200 12.27 1.93 20160312 005200 12.30 1.64 20160312 005200 12.58 1.62 20160312 005200 12.66 1.95 20160312 005200 12.89 1.60 20160312 005200 13.04 1.97 20160312 005200 13.22 1.58 20160312 005200 13.46 1.99 20160312 005200 13.47 1.57 20160312 005200 13.56 1.61 20160312 005200 13.60 1.66 20160312 005200 13.60 1.70 20160312 005200 13.64 1.75 20160312 005200 13.65 1.81 20160312 005200 13.70 1.86 20160312 005200 13.76 1.91 20160312 005200 13.76 1.96 20160312 005200 13.76 2.00 20160312 005200 7.44 1.86 20160312 005200 7.74 1.88 20160312 005200 7.80 1.89 20160312 005200 7.84 2.22 20160312 005200 8.06 2.24 20160312 005200 8.12 1.90 20160312 005200 8.31 1.92 20160312 005200 8.33 2.25 20160312 005200 8.48 1.92 20160312 005200 8.65 2.25 20160312 005200 8.79 1.93 20160312 005200 8.84 1.95 20160312 005200 9.05 2.23 20160312 005200 9.16 1.95 20160312 005200 9.27 1.97 20160312 005200 9.47 2.22 20160312 005200 9.52 1.98 20160312 005200 9.81 2.01 20160312 005200 9.88 2.00 20160312 005200 9.88 2.20 20160312 005300 10.02 2.07 20160312 005300 10.05 2.44 20160312 005300 10.20 2.47 20160312 005300 10.84 2.05 20160312 005300 10.85 1.54 20160312 005300 10.86 1.56 20160312 005300 10.87 1.58 20160312 005300 10.89 1.55 20160312 005300 10.89 1.60 20160312 005300 10.92 1.62 20160312 005300 10.93 1.57 20160312 005300 10.95 1.64 20160312 005300 10.97 1.60 20160312 005300 10.99 1.66 20160312 005300 11.02 1.62 20160312 005300 11.04 1.68 20160312 005300 11.06 1.64 20160312 005300 11.10 1.70 20160312 005300 11.11 1.67 20160312 005300 11.16 1.69 20160312 005300 11.21 1.72 20160312 005300 11.25 1.74 20160312 005300 11.63 1.77 20160312 005300 11.65 2.02 20160312 005300 12.10 1.79 20160312 005300 12.33 2.00 20160312 005300 12.49 1.80 20160312 005300 12.99 1.82 20160312 005300 13.12 1.97 20160312 005300 13.51 1.84 20160312 005300 13.95 1.95 20160312 005300 14.01 1.86 20160312 005300 14.47 1.88 20160312 005300 14.72 1.93 20160312 005300 15.04 1.89 20160312 005300 15.34 1.91 20160312 005300 8.40 2.22 20160312 005300 8.43 2.22 20160312 005300 8.46 2.21 20160312 005300 8.52 2.21 20160312 005300 8.54 2.20 20160312 005300 8.55 2.24 20160312 005300 8.58 2.20 20160312 005300 8.61 2.19 20160312 005300 8.63 2.18 20160312 005300 8.64 2.15 20160312 005300 8.64 2.16 20160312 005300 8.64 2.18 20160312 005300 8.65 2.15 20160312 005300 8.65 2.17 20160312 005300 8.66 2.14 20160312 005300 8.68 2.14 20160312 005300 8.70 2.13 20160312 005300 8.73 2.12 20160312 005300 8.75 2.27 20160312 005300 8.77 2.12 20160312 005300 8.92 2.30 20160312 005300 9.14 2.33 20160312 005300 9.33 2.09 20160312 005300 9.37 2.36 20160312 005300 9.60 2.39 20160312 005300 9.60 2.47 20160312 005300 9.80 2.41 20160312 005300 9.92 2.47 20160312 005400 0.27 2.79 20160312 005400 0.42 2.80 20160312 005400 0.81 2.79 20160312 005400 1.03 2.81 20160312 005400 1.28 2.79 20160312 005400 1.53 2.82 20160312 005400 1.84 2.78 20160312 005400 2.14 2.82 20160312 005400 2.40 2.78 20160312 005400 2.69 2.80 20160312 005400 2.83 2.78 20160312 005400 3.13 2.77 20160312 005400 3.17 2.78 20160312 005400 3.41 2.75 20160312 005400 3.67 2.73 20160312 005400 3.73 2.76 20160312 005400 3.89 2.71 20160312 005400 4.18 2.69 20160312 005400 4.33 2.74 20160312 005400 4.45 2.66 20160312 005400 4.68 2.64 20160312 005400 4.82 2.72 20160312 005400 4.97 2.61 20160312 005400 5.26 2.59 20160312 005400 5.41 2.70 20160312 005400 5.55 2.59 20160312 005400 5.69 2.42 20160312 005400 5.80 2.58 20160312 005400 5.99 2.41 20160312 005400 6.01 2.67 20160312 005400 6.12 2.58 20160312 005400 6.28 2.41 20160312 005400 6.47 2.58 20160312 005400 6.53 2.41 20160312 005400 6.60 2.65 20160312 005400 6.75 2.58 20160312 005400 6.76 2.47 20160312 005400 6.76 2.49 20160312 005400 6.76 2.52 20160312 005400 6.76 2.55 20160312 005400 6.77 2.44 20160312 005400 6.77 2.57 20160312 005400 6.78 2.42 20160312 005400 6.78 2.60 20160312 005400 6.79 2.62 20160312 005400 7.09 2.57 20160312 005400 7.46 2.57 20160312 005400 7.75 2.57 20160312 005400 7.92 2.47 20160312 005400 7.92 2.49 20160312 005400 7.94 2.48 20160312 005400 7.94 2.50 20160312 005400 7.94 2.52 20160312 005400 7.96 2.51 20160312 005400 7.97 2.53 20160312 005400 7.97 2.56 20160312 005400 7.99 2.55 20160312 005400 8.06 2.47 20160312 005400 8.27 2.47 20160312 005400 8.51 2.47 20160312 005400 8.77 2.47 20160312 005400 9.02 2.47 20160312 005400 9.30 2.47 20160312 005500 10.93 2.48 20160312 005500 11.91 2.51 20160312 005500 12.76 2.53 20160312 005500 13.78 2.56 20160312 005500 14.78 2.59 20160312 005500 15.64 2.61 20160312 005500 16.67 2.64 20160312 005500 17.71 2.66 20160312 005500 18.54 2.69 20160312 005500 19.44 2.71 20160312 005500 19.63 2.72 20160312 005500 19.77 2.72 20160312 005500 19.94 2.73 20160312 005500 20.13 2.74 20160312 005500 20.28 2.75 20160312 005500 20.45 2.75 20160312 005500 20.65 2.76 20160312 005500 20.79 2.84 20160312 005500 20.84 2.83 20160312 005500 20.85 2.77 20160312 005500 20.86 2.82 20160312 005500 20.87 2.81 20160312 005500 20.91 2.77 20160312 005500 20.91 2.80 20160312 005500 20.92 2.79 20160312 005500 3.55 2.21 20160312 005500 3.60 2.22 20160312 005500 3.67 2.24 20160312 005500 3.70 2.23 20160312 005500 3.70 2.26 20160312 005500 3.79 2.28 20160312 005500 3.88 2.31 20160312 005500 3.95 2.33 20160312 005500 4.00 2.26 20160312 005500 4.04 2.35 20160312 005500 4.16 2.38 20160312 005500 4.25 2.40 20160312 005500 4.45 2.28 20160312 005500 4.49 2.41 20160312 005500 4.74 2.29 20160312 005500 4.78 2.41 20160312 005500 4.81 2.28 20160312 005500 4.91 2.30 20160312 005500 4.94 2.29 20160312 005500 4.95 2.32 20160312 005500 5.05 2.41 20160312 005500 5.19 2.30 20160312 005500 5.38 2.41 20160312 005500 5.47 2.34 20160312 005500 5.53 2.32 20160312 005500 5.56 2.32 20160312 005500 5.83 2.32 20160312 005500 6.06 2.36 20160312 005500 6.24 2.34 20160312 005500 6.28 2.34 20160312 005500 6.75 2.35 20160312 005500 6.93 2.38 20160312 005500 6.96 2.36 20160312 005500 7.16 2.36 20160312 005500 7.58 2.38 20160312 005500 7.69 2.38 20160312 005500 7.90 2.41 20160312 005500 8.74 2.43 20160312 005500 9.82 2.45 20160312 005600 10.08 3.40 20160312 005600 10.17 3.99 20160312 005600 10.54 4.19 20160312 005600 10.56 4.17 20160312 005600 10.60 4.14 20160312 005600 10.61 4.22 20160312 005600 10.62 4.12 20160312 005600 10.66 4.25 20160312 005600 10.68 4.09 20160312 005600 10.74 4.07 20160312 005600 10.75 3.37 20160312 005600 10.80 4.04 20160312 005600 11.35 4.25 20160312 005600 11.39 3.34 20160312 005600 12.22 3.31 20160312 005600 12.37 4.25 20160312 005600 13.13 3.28 20160312 005600 13.44 4.25 20160312 005600 13.90 3.26 20160312 005600 14.36 3.25 20160312 005600 14.48 4.25 20160312 005600 14.82 3.24 20160312 005600 15.30 3.24 20160312 005600 15.34 4.25 20160312 005600 15.96 3.23 20160312 005600 16.40 4.25 20160312 005600 16.73 3.23 20160312 005600 17.48 4.25 20160312 005600 17.60 3.22 20160312 005600 18.37 4.25 20160312 005600 18.39 3.22 20160312 005600 19.41 3.21 20160312 005600 19.45 4.25 20160312 005600 19.60 4.27 20160312 005600 19.75 4.29 20160312 005600 19.97 4.31 20160312 005600 20.23 4.34 20160312 005600 20.25 3.05 20160312 005600 20.28 3.09 20160312 005600 20.28 3.13 20160312 005600 20.28 3.17 20160312 005600 20.30 3.20 20160312 005600 20.32 3.01 20160312 005600 20.38 2.97 20160312 005600 20.48 2.93 20160312 005600 20.49 4.36 20160312 005600 20.60 2.89 20160312 005600 20.72 2.86 20160312 005600 20.76 2.85 20160312 005600 20.83 4.38 20160312 005600 21.23 4.41 20160312 005600 21.67 4.43 20160312 005600 6.19 3.70 20160312 005600 6.43 3.76 20160312 005600 6.47 3.64 20160312 005600 7.00 3.82 20160312 005600 7.19 3.59 20160312 005600 7.85 3.88 20160312 005600 8.23 3.52 20160312 005600 8.78 3.48 20160312 005600 9.05 3.94 20160312 005600 9.10 3.46 20160312 005600 9.53 3.43 20160312 005700 0.88 4.57 20160312 005700 10.38 4.52 20160312 005700 1.06 4.57 20160312 005700 10.75 4.51 20160312 005700 11.06 4.60 20160312 005700 11.26 4.50 20160312 005700 11.77 4.49 20160312 005700 12.16 4.60 20160312 005700 12.23 4.47 20160312 005700 12.60 4.46 20160312 005700 13.09 4.60 20160312 005700 13.21 4.44 20160312 005700 13.27 4.61 20160312 005700 13.45 4.61 20160312 005700 13.71 4.61 20160312 005700 13.89 4.42 20160312 005700 14.01 4.62 20160312 005700 14.34 4.62 20160312 005700 14.66 4.39 20160312 005700 14.75 4.62 20160312 005700 15.13 4.62 20160312 005700 15.43 4.36 20160312 005700 15.56 4.62 20160312 005700 15.95 4.34 20160312 005700 16.04 3.63 20160312 005700 16.11 4.61 20160312 005700 16.22 3.69 20160312 005700 16.46 3.75 20160312 005700 16.71 4.32 20160312 005700 16.81 3.79 20160312 005700 16.88 4.59 20160312 005700 17.15 3.85 20160312 005700 17.45 4.29 20160312 005700 17.49 3.91 20160312 005700 17.65 4.56 20160312 005700 17.74 3.96 20160312 005700 1.79 4.57 20160312 005700 18.05 4.02 20160312 005700 18.09 4.27 20160312 005700 18.28 4.54 20160312 005700 18.44 4.08 20160312 005700 18.71 4.24 20160312 005700 18.73 4.14 20160312 005700 18.94 4.20 20160312 005700 19.02 4.52 20160312 005700 1.96 4.56 20160312 005700 19.78 4.50 20160312 005700 20.38 4.48 20160312 005700 21.11 4.46 20160312 005700 21.84 4.45 20160312 005700 2.97 4.58 20160312 005700 3.18 4.56 20160312 005700 4.32 4.56 20160312 005700 4.39 4.58 20160312 005700 5.39 4.56 20160312 005700 5.81 4.58 20160312 005700 6.68 4.55 20160312 005700 7.15 4.59 20160312 005700 7.97 4.55 20160312 005700 8.32 4.59 20160312 005700 8.95 4.55 20160312 005700 9.44 4.54 20160312 005700 9.70 4.59 20160312 005700 9.94 4.53 20160312 005800 11.04 3.20 20160312 005800 11.11 3.10 20160312 005800 12.36 3.28 20160312 005800 12.84 3.13 20160312 005800 13.37 3.13 20160312 005800 13.64 3.37 20160312 005800 13.67 3.14 20160312 005800 13.90 3.14 20160312 005800 14.15 3.15 20160312 005800 14.38 3.16 20160312 005800 14.56 3.44 20160312 005800 14.60 3.15 20160312 005800 14.78 3.16 20160312 005800 14.94 3.17 20160312 005800 15.07 3.19 20160312 005800 15.23 3.24 20160312 005800 15.33 3.31 20160312 005800 15.44 3.38 20160312 005800 15.53 3.44 20160312 005800 15.68 3.51 20160312 005800 15.79 3.53 20160312 005800 15.91 3.57 20160312 005800 15.93 2.26 20160312 005800 16.07 2.38 20160312 005800 16.24 2.53 20160312 005800 16.39 2.66 20160312 005800 16.55 2.79 20160312 005800 16.92 2.88 20160312 005800 16.98 3.61 20160312 005800 17.32 2.96 20160312 005800 17.65 3.03 20160312 005800 17.97 3.69 20160312 005800 18.04 3.10 20160312 005800 18.42 3.17 20160312 005800 18.49 3.77 20160312 005800 18.55 3.75 20160312 005800 18.56 3.79 20160312 005800 18.66 3.81 20160312 005800 18.75 3.23 20160312 005800 18.79 3.84 20160312 005800 18.93 3.85 20160312 005800 19.03 3.87 20160312 005800 19.13 3.30 20160312 005800 19.24 3.89 20160312 005800 19.45 3.90 20160312 005800 19.51 3.37 20160312 005800 19.60 3.87 20160312 005800 19.68 3.82 20160312 005800 19.69 3.77 20160312 005800 19.76 3.71 20160312 005800 19.80 3.65 20160312 005800 19.83 3.42 20160312 005800 19.83 3.59 20160312 005800 19.85 3.48 20160312 005800 19.85 3.54 20160312 005800 5.05 3.03 20160312 005800 5.23 3.05 20160312 005800 5.68 3.03 20160312 005800 6.28 3.06 20160312 005800 7.08 3.02 20160312 005800 7.38 3.06 20160312 005800 8.48 3.05 20160312 005800 9.17 3.08 20160312 005800 9.68 3.12 20160312 005900 11.91 -0.05 20160312 005900 11.95 -0.14 20160312 005900 12.26 0.13 20160312 005900 12.37 -0.13 20160312 005900 12.65 -0.12 20160312 005900 12.68 0.35 20160312 005900 13.07 -0.10 20160312 005900 13.10 0.57 20160312 005900 13.46 0.75 20160312 005900 13.50 -0.09 20160312 005900 13.87 -0.08 20160312 005900 13.89 0.95 20160312 005900 14.30 -0.07 20160312 005900 14.32 1.17 20160312 005900 14.73 -0.06 20160312 005900 14.75 1.38 20160312 005900 15.01 -0.05 20160312 005900 15.12 1.56 20160312 005900 15.36 1.72 20160312 005900 15.50 1.86 20160312 005900 15.62 1.97 20160312 005900 15.77 2.12 20160312 005900 15.81 -0.05 20160312 005900 16.83 -0.06 20160312 005900 17.76 -0.06 20160312 005900 18.90 -0.05 20160312 005900 20.10 -0.04 20160312 005900 21.19 -0.02 20160312 005900 22.23 -0.01 20160312 005900 23.59 0.01 20160312 005900 24.81 0.05 20160312 005900 28.91 0.42 20160312 005900 33.64 0.87 20160312 005900 37.72 1.25 20160312 005900 42.64 1.71 20160312 005900 47.17 2.14 20160312 005900 51.47 2.54 20160312 005900 56.60 3.01 20160312 005900 61.83 3.49 20160312 005900 66.86 3.96 20160312 005900 70.01 4.28 20160312 005900 73.67 4.65 20160312 005900 76.86 4.97 20160312 005900 78.41 7.38 20160312 005900 79.99 5.28 20160312 005900 80.03 7.38 20160312 005900 81.41 7.37 20160312 005900 83.04 7.36 20160312 005900 83.62 5.62 20160312 005900 84.51 7.35 20160312 005900 85.91 7.35 20160312 005900 87.21 5.96 20160312 005900 87.43 7.31 20160312 005900 88.77 7.26 20160312 005900 89.83 7.21 20160312 005900 90.20 6.25 20160312 005900 91.02 7.15 20160312 005900 92.13 7.08 20160312 005900 92.99 7.02 20160312 005900 93.67 6.57 20160312 005900 93.96 6.95 20160312 005900 94.99 6.88 20160312 005900 95.68 6.81 20160312 010000 10.00 3.03 20160312 010000 10.00 3.26 20160312 010000 10.07 3.21 20160312 010000 10.09 3.24 20160312 010000 10.15 3.04 20160312 010000 10.20 3.23 20160312 010000 10.33 3.04 20160312 010000 7.62 2.97 20160312 010000 7.67 2.98 20160312 010000 7.73 2.98 20160312 010000 7.84 2.98 20160312 010000 7.86 2.99 20160312 010000 7.93 2.99 20160312 010000 8.04 2.99 20160312 010000 8.05 3.01 20160312 010000 8.15 3.00 20160312 010000 8.20 3.02 20160312 010000 8.23 3.00 20160312 010000 8.34 3.00 20160312 010000 8.39 3.04 20160312 010000 8.44 3.01 20160312 010000 8.48 3.01 20160312 010000 8.51 3.01 20160312 010000 8.51 3.65 20160312 010000 8.53 3.68 20160312 010000 8.54 3.62 20160312 010000 8.55 3.01 20160312 010000 8.55 3.59 20160312 010000 8.58 3.05 20160312 010000 8.59 3.01 20160312 010000 8.61 3.55 20160312 010000 8.64 3.01 20160312 010000 8.64 3.72 20160312 010000 8.67 3.52 20160312 010000 8.70 3.01 20160312 010000 8.73 3.76 20160312 010000 8.74 3.06 20160312 010000 8.75 3.49 20160312 010000 8.76 3.01 20160312 010000 8.84 3.01 20160312 010000 8.85 3.46 20160312 010000 8.93 3.00 20160312 010000 8.94 3.08 20160312 010000 8.95 3.43 20160312 010000 9.08 3.01 20160312 010000 9.09 3.40 20160312 010000 9.13 3.10 20160312 010000 9.25 3.11 20160312 010000 9.25 3.38 20160312 010000 9.27 3.01 20160312 010000 9.37 3.13 20160312 010000 9.38 3.36 20160312 010000 9.47 3.02 20160312 010000 9.49 3.15 20160312 010000 9.52 3.34 20160312 010000 9.61 3.16 20160312 010000 9.63 3.02 20160312 010000 9.65 3.32 20160312 010000 9.71 3.18 20160312 010000 9.75 3.30 20160312 010000 9.82 3.03 20160312 010000 9.84 3.19 20160312 010000 9.88 3.28 20160312 010000 9.96 3.20 20160312 010100 10.10 2.87 20160312 010100 10.38 2.90 20160312 010100 10.45 3.06 20160312 010100 10.46 3.05 20160312 010100 10.46 3.06 20160312 010100 10.47 3.05 20160312 010100 10.47 3.06 20160312 010100 10.49 3.05 20160312 010100 10.49 3.07 20160312 010100 10.50 3.05 20160312 010100 10.53 3.08 20160312 010100 10.66 3.09 20160312 010100 10.71 2.93 20160312 010100 10.82 3.12 20160312 010100 10.97 3.14 20160312 010100 11.05 2.96 20160312 010100 11.10 3.16 20160312 010100 11.26 3.18 20160312 010100 11.29 2.99 20160312 010100 11.41 3.21 20160312 010100 11.44 3.03 20160312 010100 11.55 3.23 20160312 010100 11.60 3.07 20160312 010100 11.70 3.25 20160312 010100 11.73 3.11 20160312 010100 11.84 3.27 20160312 010100 11.89 3.15 20160312 010100 11.93 3.27 20160312 010100 12.03 3.28 20160312 010100 12.06 3.18 20160312 010100 12.12 3.29 20160312 010100 12.18 3.30 20160312 010100 12.20 3.21 20160312 010100 12.25 3.30 20160312 010100 12.32 3.31 20160312 010100 12.36 3.32 20160312 010100 12.37 3.25 20160312 010100 12.40 3.33 20160312 010100 12.43 3.33 20160312 010100 12.45 3.32 20160312 010100 12.47 3.32 20160312 010100 12.49 3.32 20160312 010100 12.52 3.31 20160312 010100 12.55 3.29 20160312 010100 12.55 3.31 20160312 010100 12.59 3.31 20160312 010100 12.63 3.30 20160312 010100 7.26 2.60 20160312 010100 7.40 2.61 20160312 010100 7.56 2.62 20160312 010100 7.68 2.63 20160312 010100 7.84 2.65 20160312 010100 8.00 2.66 20160312 010100 8.14 2.67 20160312 010100 8.30 2.69 20160312 010100 8.47 2.70 20160312 010100 8.61 2.71 20160312 010100 8.90 2.75 20160312 010100 9.21 2.78 20160312 010100 9.47 2.81 20160312 010100 9.78 2.84 20160312 010200 10.09 3.19 20160312 010200 10.21 3.21 20160312 010200 10.31 3.23 20160312 010200 10.44 3.25 20160312 010200 10.58 3.27 20160312 010200 10.70 3.29 20160312 010200 10.86 3.31 20160312 010200 11.02 3.33 20160312 010200 11.18 3.32 20160312 010200 11.37 3.30 20160312 010200 11.55 3.28 20160312 010200 11.70 3.26 20160312 010200 11.87 3.07 20160312 010200 11.88 3.24 20160312 010200 12.05 3.22 20160312 010200 12.09 3.07 20160312 010200 12.19 3.20 20160312 010200 12.32 3.08 20160312 010200 12.36 3.18 20160312 010200 12.41 3.09 20160312 010200 12.51 3.10 20160312 010200 12.52 3.16 20160312 010200 12.56 3.17 20160312 010200 12.62 3.12 20160312 010200 12.64 3.18 20160312 010200 12.70 3.18 20160312 010200 12.71 3.13 20160312 010200 12.79 3.19 20160312 010200 12.82 3.15 20160312 010200 12.88 3.19 20160312 010200 12.94 3.16 20160312 010200 12.96 3.19 20160312 010200 13.04 3.17 20160312 010200 13.07 3.20 20160312 010200 13.16 3.18 20160312 010200 13.18 3.20 20160312 010200 13.28 3.20 20160312 010200 6.37 2.76 20160312 010200 6.41 2.74 20160312 010200 6.50 2.77 20160312 010200 6.52 2.73 20160312 010200 6.62 2.71 20160312 010200 6.63 2.79 20160312 010200 6.74 2.69 20160312 010200 6.75 2.80 20160312 010200 6.86 2.67 20160312 010200 6.86 2.82 20160312 010200 6.95 2.66 20160312 010200 6.97 2.83 20160312 010200 7.07 2.64 20160312 010200 7.09 2.85 20160312 010200 7.18 2.87 20160312 010200 7.19 2.62 20160312 010200 7.29 2.88 20160312 010200 7.44 2.90 20160312 010200 7.74 2.94 20160312 010200 8.04 2.97 20160312 010200 8.29 3.00 20160312 010200 8.60 3.03 20160312 010200 8.91 3.07 20160312 010200 9.18 3.09 20160312 010200 9.49 3.12 20160312 010200 9.81 3.16 20160312 010200 9.98 3.17 20160312 010300 10.05 3.02 20160312 010300 10.31 3.03 20160312 010300 10.56 3.03 20160312 010300 10.78 3.04 20160312 010300 11.02 3.04 20160312 010300 11.21 3.05 20160312 010300 11.30 3.11 20160312 010300 11.45 3.05 20160312 010300 11.67 3.06 20160312 010300 12.42 3.11 20160312 010300 13.84 3.12 20160312 010300 14.95 3.10 20160312 010300 2.19 3.05 20160312 010300 2.86 3.04 20160312 010300 2.94 3.06 20160312 010300 3.64 3.03 20160312 010300 4.21 3.07 20160312 010300 4.42 3.03 20160312 010300 5.08 3.02 20160312 010300 5.69 3.08 20160312 010300 5.84 3.01 20160312 010300 6.61 3.01 20160312 010300 7.20 3.09 20160312 010300 7.24 3.01 20160312 010300 8.00 3.00 20160312 010300 8.38 3.09 20160312 010300 8.48 3.00 20160312 010300 8.67 3.00 20160312 010300 8.90 3.00 20160312 010300 9.13 3.00 20160312 010300 9.34 3.01 20160312 010300 9.58 3.01 20160312 010300 9.83 3.01 20160312 010300 9.85 3.10 20160312 011600 10.00 2.47 20160312 011600 10.16 2.47 20160312 011600 10.34 2.48 20160312 011600 10.49 2.48 20160312 011600 10.50 2.52 20160312 011600 10.68 2.48 20160312 011600 10.77 2.50 20160312 011600 10.85 2.48 20160312 011600 10.99 2.48 20160312 011600 6.28 2.22 20160312 011600 6.49 2.24 20160312 011600 6.75 2.24 20160312 011600 6.97 2.25 20160312 011600 7.22 2.26 20160312 011600 7.45 2.26 20160312 011600 7.69 2.27 20160312 011600 7.92 2.28 20160312 011600 8.09 2.28 20160312 011600 8.30 2.29 20160312 011600 8.40 2.30 20160312 011600 8.44 2.32 20160312 011600 8.52 2.34 20160312 011600 8.59 2.35 20160312 011600 8.70 2.37 20160312 011600 8.86 2.40 20160312 011600 9.03 2.42 20160312 011600 9.23 2.44 20160312 011600 9.43 2.46 20160312 011600 9.60 2.47 20160312 011600 9.80 2.47 20160312 011700 10.00 3.29 20160312 011700 10.04 2.56 20160312 011700 10.08 3.27 20160312 011700 10.27 2.54 20160312 011700 5.56 3.17 20160312 011700 5.63 3.15 20160312 011700 5.72 3.19 20160312 011700 5.78 3.13 20160312 011700 5.89 3.21 20160312 011700 5.96 3.11 20160312 011700 6.09 3.23 20160312 011700 6.10 3.10 20160312 011700 6.27 3.08 20160312 011700 6.30 3.25 20160312 011700 6.44 3.06 20160312 011700 6.49 3.27 20160312 011700 6.57 3.05 20160312 011700 6.73 3.04 20160312 011700 6.73 3.29 20160312 011700 6.89 3.02 20160312 011700 6.96 3.01 20160312 011700 6.98 3.31 20160312 011700 7.03 3.41 20160312 011700 7.04 2.99 20160312 011700 7.06 3.43 20160312 011700 7.09 3.38 20160312 011700 7.12 3.45 20160312 011700 7.13 2.97 20160312 011700 7.16 3.37 20160312 011700 7.19 3.33 20160312 011700 7.20 2.95 20160312 011700 7.25 3.34 20160312 011700 7.30 2.93 20160312 011700 7.33 3.47 20160312 011700 7.38 2.91 20160312 011700 7.49 2.89 20160312 011700 7.51 3.50 20160312 011700 7.60 2.86 20160312 011700 7.69 2.84 20160312 011700 7.80 2.81 20160312 011700 7.89 3.52 20160312 011700 7.92 2.78 20160312 011700 8.05 2.76 20160312 011700 8.06 3.52 20160312 011700 8.17 3.50 20160312 011700 8.20 2.74 20160312 011700 8.32 3.48 20160312 011700 8.37 2.72 20160312 011700 8.52 3.45 20160312 011700 8.59 2.70 20160312 011700 8.71 3.43 20160312 011700 8.81 2.68 20160312 011700 8.96 3.40 20160312 011700 9.04 2.66 20160312 011700 9.20 3.38 20160312 011700 9.32 2.64 20160312 011700 9.42 2.62 20160312 011700 9.49 3.35 20160312 011700 9.51 2.61 20160312 011700 9.67 2.59 20160312 011700 9.82 3.32 20160312 011700 9.86 2.58 20160312 011700 9.92 3.30 20160312 011800 10.15 3.26 20160312 011800 10.23 3.25 20160312 011800 10.32 3.24 20160312 011800 10.40 3.22 20160312 011800 10.49 3.21 20160312 011800 10.57 3.19 20160312 011800 10.99 3.16 20160312 011800 11.46 3.13 20160312 011800 11.53 3.27 20160312 011800 11.69 3.35 20160312 011800 11.86 3.10 20160312 011800 12.33 3.07 20160312 011800 12.76 3.03 20160312 011800 13.13 3.01 20160312 011800 13.52 2.98 20160312 011800 13.71 3.26 20160312 011800 13.94 2.95 20160312 011800 14.28 2.92 20160312 011800 14.64 2.89 20160312 011800 15.07 2.87 20160312 011800 15.38 2.85 20160312 011800 15.81 2.82 20160312 011800 16.23 2.80 20160312 011800 16.53 2.78 20160312 011800 16.81 3.38 20160312 011800 16.84 3.25 20160312 011800 16.94 2.76 20160312 011800 17.28 2.74 20160312 011800 17.78 2.73 20160312 011800 19.15 2.78 20160312 011800 20.23 2.82 20160312 011800 20.35 3.23 20160312 011800 21.61 2.88 20160312 011800 21.79 3.42 20160312 011800 22.99 2.93 20160312 011800 23.41 3.21 20160312 011800 24.09 2.98 20160312 011800 25.49 3.04 20160312 011800 26.62 3.44 20160312 011800 26.89 3.10 20160312 011800 27.52 3.20 20160312 011800 28.01 3.15 20160312 011800 32.66 3.47 20160312 011800 38.74 3.50 20160312 011800 42.79 3.51 20160312 011800 48.84 3.54 20160312 011800 52.02 3.54 20160312 011800 53.40 3.53 20160312 011800 54.53 3.52 20160312 011800 56.49 3.52 20160312 011800 58.01 3.52 20160312 011800 60.01 3.52 20160312 011800 60.75 3.52 20160312 011800 61.83 3.36 20160312 011800 62.25 3.40 20160312 011800 62.76 3.43 20160312 011800 62.80 3.52 20160312 011800 63.29 3.47 20160312 011800 64.65 3.50 20160312 011800 64.87 3.52 20160312 011800 8.34 3.29 20160312 011800 8.70 3.29 20160312 011800 8.90 3.32 20160312 011800 9.75 3.28 20160312 011900 44.73 4.53 20160312 011900 45.32 4.47 20160312 011900 45.94 4.40 20160312 011900 46.51 4.35 20160312 011900 47.17 4.28 20160312 011900 47.77 4.23 20160312 011900 48.47 4.16 20160312 011900 49.14 4.09 20160312 011900 49.58 4.03 20160312 011900 50.09 3.96 20160312 011900 50.62 3.88 20160312 011900 51.14 3.82 20160312 011900 52.03 3.74 20160312 011900 52.66 3.67 20160312 011900 53.26 3.61 20160312 011900 53.95 3.53 20160312 011900 54.47 3.47 20160312 011900 54.64 3.45 20160312 011900 54.79 3.42 20160312 011900 54.95 3.39 20160312 011900 55.03 2.93 20160312 011900 55.16 3.37 20160312 011900 55.17 2.93 20160312 011900 55.28 2.93 20160312 011900 55.36 3.34 20160312 011900 55.38 2.96 20160312 011900 55.47 2.93 20160312 011900 55.55 2.93 20160312 011900 55.72 3.00 20160312 011900 55.77 2.93 20160312 011900 55.95 2.94 20160312 011900 55.95 3.32 20160312 011900 56.20 3.30 20160312 011900 56.27 2.94 20160312 011900 56.29 2.94 20160312 011900 56.44 3.28 20160312 011900 56.51 2.94 20160312 011900 56.57 3.25 20160312 011900 56.60 2.94 20160312 011900 56.63 3.04 20160312 011900 56.65 3.22 20160312 011900 56.70 3.19 20160312 011900 56.76 2.95 20160312 011900 56.76 3.15 20160312 011900 56.89 2.95 20160312 011900 56.91 3.12 20160312 011900 57.05 3.07 20160312 011900 57.17 2.96 20160312 011900 57.23 2.96 20160312 011900 57.45 3.10 20160312 011900 57.47 2.96 20160312 011900 57.47 3.09 20160312 011900 57.57 2.97 20160312 011900 57.61 3.05 20160312 011900 57.83 3.02 20160312 011900 57.90 3.13 20160312 011900 57.93 2.97 20160312 011900 58.01 2.99 20160312 011900 58.33 3.16 20160312 011900 59.39 3.19 20160312 011900 59.90 3.22 20160312 011900 60.09 3.26 20160312 011900 60.32 3.30 20160312 011900 60.68 3.33 20160312 012000 31.54 6.49 20160312 012000 31.63 6.44 20160312 012000 31.72 6.39 20160312 012000 31.78 6.55 20160312 012000 31.80 6.33 20160312 012000 31.88 6.28 20160312 012000 31.95 6.23 20160312 012000 32.02 6.17 20160312 012000 32.02 6.61 20160312 012000 32.09 6.12 20160312 012000 32.15 6.07 20160312 012000 32.26 6.01 20160312 012000 32.32 6.67 20160312 012000 32.45 5.97 20160312 012000 32.67 5.93 20160312 012000 32.67 6.73 20160312 012000 32.90 5.88 20160312 012000 32.91 6.78 20160312 012000 33.10 5.84 20160312 012000 33.21 6.85 20160312 012000 33.33 5.79 20160312 012000 33.51 6.91 20160312 012000 33.57 5.74 20160312 012000 33.76 6.96 20160312 012000 33.78 5.70 20160312 012000 34.03 5.66 20160312 012000 34.06 7.03 20160312 012000 34.32 5.62 20160312 012000 34.34 7.07 20160312 012000 34.57 7.11 20160312 012000 34.61 5.61 20160312 012000 34.87 7.15 20160312 012000 34.96 5.59 20160312 012000 35.19 7.20 20160312 012000 35.33 5.57 20160312 012000 35.45 7.24 20160312 012000 35.65 5.55 20160312 012000 35.79 7.28 20160312 012000 36.11 5.53 20160312 012000 36.13 7.33 20160312 012000 36.42 7.36 20160312 012000 36.51 5.51 20160312 012000 36.87 5.48 20160312 012000 37.30 5.46 20160312 012000 37.63 5.42 20160312 012000 37.89 5.39 20160312 012000 38.18 5.35 20160312 012000 38.49 5.30 20160312 012000 38.77 5.26 20160312 012000 39.09 5.22 20160312 012000 39.42 5.17 20160312 012000 39.68 5.13 20160312 012000 39.99 5.09 20160312 012000 40.29 5.04 20160312 012000 40.57 5.00 20160312 012000 40.92 4.95 20160312 012000 41.29 4.90 20160312 012000 41.64 4.86 20160312 012000 42.07 4.81 20160312 012000 42.52 4.76 20160312 012000 42.94 4.71 20160312 012000 43.43 4.66 20160312 012000 44.15 4.59 20160312 012100 24.90 5.59 20160312 012100 25.02 5.54 20160312 012100 25.02 5.64 20160312 012100 25.18 5.69 20160312 012100 25.22 5.48 20160312 012100 25.33 5.74 20160312 012100 25.36 5.43 20160312 012100 25.47 5.78 20160312 012100 25.53 5.38 20160312 012100 25.62 5.83 20160312 012100 25.69 5.32 20160312 012100 25.79 5.87 20160312 012100 25.82 5.28 20160312 012100 25.93 5.91 20160312 012100 25.97 5.22 20160312 012100 26.10 5.96 20160312 012100 26.12 5.16 20160312 012100 26.23 5.12 20160312 012100 26.37 6.02 20160312 012100 26.56 5.09 20160312 012100 26.77 6.08 20160312 012100 26.90 5.06 20160312 012100 27.21 6.15 20160312 012100 27.23 5.03 20160312 012100 27.57 5.00 20160312 012100 27.68 6.22 20160312 012100 27.92 4.97 20160312 012100 28.06 6.29 20160312 012100 28.20 4.95 20160312 012100 28.52 6.36 20160312 012100 28.54 4.92 20160312 012100 28.90 4.89 20160312 012100 28.97 6.43 20160312 012100 29.22 4.86 20160312 012100 29.34 6.50 20160312 012100 29.78 6.57 20160312 012100 29.80 4.80 20160312 012100 30.38 4.75 20160312 012100 30.43 6.66 20160312 012100 30.92 4.71 20160312 012100 31.14 6.75 20160312 012100 31.50 4.65 20160312 012100 32.00 6.85 20160312 012100 32.08 4.60 20160312 012100 32.55 4.56 20160312 012100 32.87 6.95 20160312 012100 33.13 4.51 20160312 012100 33.59 7.04 20160312 012100 33.71 4.46 20160312 012100 34.01 4.41 20160312 012100 34.08 4.35 20160312 012100 34.46 7.14 20160312 012100 35.34 7.25 20160312 012100 36.06 7.34 20160312 012100 36.69 7.40 20160312 012100 36.74 7.41 20160312 012100 36.78 7.41 20160312 012100 36.85 7.42 20160312 012100 36.91 7.43 20160312 012100 36.94 7.44 20160312 012100 36.97 7.44 20160312 012100 37.04 7.45 20160312 012100 37.12 7.46 20160312 012100 37.18 7.47 20160312 012200 12.00 3.91 20160312 012200 12.01 3.87 20160312 012200 12.14 3.98 20160312 012200 12.18 3.80 20160312 012200 12.29 4.05 20160312 012200 12.36 3.75 20160312 012200 12.41 4.11 20160312 012200 12.53 3.70 20160312 012200 12.56 4.18 20160312 012200 12.71 4.26 20160312 012200 12.76 3.64 20160312 012200 12.84 4.32 20160312 012200 13.01 3.59 20160312 012200 13.23 3.54 20160312 012200 13.43 2.89 20160312 012200 13.51 3.48 20160312 012200 13.85 3.42 20160312 012200 14.03 2.89 20160312 012200 14.16 3.38 20160312 012200 14.70 3.34 20160312 012200 14.77 2.89 20160312 012200 15.40 3.30 20160312 012200 15.54 2.89 20160312 012200 16.22 2.89 20160312 012200 16.23 3.26 20160312 012200 17.00 3.22 20160312 012200 17.10 2.89 20160312 012200 17.94 2.89 20160312 012200 18.03 3.17 20160312 012200 18.65 2.89 20160312 012200 19.21 3.13 20160312 012200 19.51 2.89 20160312 012200 20.19 3.09 20160312 012200 20.37 2.90 20160312 012200 21.09 2.90 20160312 012200 21.42 3.04 20160312 012200 22.02 2.90 20160312 012200 22.17 3.02 20160312 012200 22.72 2.90 20160312 012200 22.81 3.00 20160312 012200 23.14 2.88 20160312 012200 23.62 2.98 20160312 012200 23.66 2.87 20160312 012200 24.19 2.85 20160312 012200 24.51 2.96 20160312 012200 24.64 2.84 20160312 012200 25.22 2.94 20160312 012200 25.23 2.82 20160312 012200 25.78 2.80 20160312 012200 26.11 2.92 20160312 012200 26.25 2.79 20160312 012200 26.82 2.78 20160312 012200 27.02 2.90 20160312 012200 27.11 2.79 20160312 012200 27.25 2.80 20160312 012200 27.41 2.81 20160312 012200 27.58 2.82 20160312 012200 27.74 2.83 20160312 012200 27.79 2.89 20160312 012200 27.93 2.84 20160312 012200 28.15 2.85 20160312 012200 28.34 2.86 20160312 012200 28.55 2.87 20160312 012300 10.29 3.49 20160312 012300 10.33 2.89 20160312 012300 10.81 3.50 20160312 012300 10.89 2.89 20160312 012300 11.32 3.51 20160312 012300 11.38 2.89 20160312 012300 11.74 3.52 20160312 012300 12.01 2.89 20160312 012300 12.25 3.53 20160312 012300 12.68 2.89 20160312 012300 12.70 3.54 20160312 012300 12.91 3.55 20160312 012300 13.17 3.56 20160312 012300 13.44 3.57 20160312 012300 13.65 3.57 20160312 012300 13.90 3.58 20160312 012300 4.31 3.24 20160312 012300 4.37 3.25 20160312 012300 4.42 3.22 20160312 012300 4.43 3.27 20160312 012300 4.51 3.29 20160312 012300 4.60 3.30 20160312 012300 4.63 3.20 20160312 012300 4.70 3.32 20160312 012300 4.82 3.18 20160312 012300 4.82 3.34 20160312 012300 4.93 3.36 20160312 012300 5.04 3.37 20160312 012300 5.10 3.16 20160312 012300 5.22 3.38 20160312 012300 5.38 3.14 20160312 012300 5.49 3.39 20160312 012300 5.62 3.12 20160312 012300 5.76 3.39 20160312 012300 5.92 3.10 20160312 012300 6.09 3.39 20160312 012300 6.23 3.08 20160312 012300 6.48 3.40 20160312 012300 6.52 3.06 20160312 012300 6.80 3.05 20160312 012300 6.84 3.40 20160312 012300 7.11 3.03 20160312 012300 7.28 3.41 20160312 012300 7.38 3.01 20160312 012300 7.72 3.41 20160312 012300 7.75 2.99 20160312 012300 8.13 3.42 20160312 012300 8.18 2.97 20160312 012300 8.27 3.44 20160312 012300 8.28 3.44 20160312 012300 8.28 3.45 20160312 012300 8.29 3.43 20160312 012300 8.30 3.42 20160312 012300 8.31 3.45 20160312 012300 8.37 3.45 20160312 012300 8.53 2.95 20160312 012300 8.82 3.46 20160312 012300 8.96 2.93 20160312 012300 9.34 3.47 20160312 012300 9.41 2.91 20160312 012300 9.78 3.48 20160312 012300 9.79 2.89 20160312 012400 10.18 3.04 20160312 012400 10.52 3.05 20160312 012400 10.88 3.07 20160312 012400 11.25 3.09 20160312 012400 11.54 3.10 20160312 012400 11.94 3.12 20160312 012400 12.21 3.14 20160312 012400 12.29 3.17 20160312 012400 12.41 3.21 20160312 012400 12.57 3.25 20160312 012400 12.69 3.28 20160312 012400 12.85 3.32 20160312 012400 13.04 3.36 20160312 012400 13.20 3.39 20160312 012400 13.41 3.43 20160312 012400 13.58 3.45 20160312 012400 13.70 3.47 20160312 012400 13.83 3.49 20160312 012400 13.98 3.50 20160312 012400 14.13 3.52 20160312 012400 14.15 3.59 20160312 012400 14.27 3.54 20160312 012400 14.38 3.60 20160312 012400 14.41 3.56 20160312 012400 14.58 3.58 20160312 012400 14.63 3.60 20160312 012400 14.73 3.60 20160312 012400 6.82 3.14 20160312 012400 7.00 3.12 20160312 012400 7.01 3.15 20160312 012400 7.23 3.17 20160312 012400 7.29 3.10 20160312 012400 7.42 3.19 20160312 012400 7.51 3.09 20160312 012400 7.61 3.20 20160312 012400 7.77 3.07 20160312 012400 7.84 3.22 20160312 012400 8.06 3.05 20160312 012400 8.08 3.24 20160312 012400 8.24 3.25 20160312 012400 8.28 3.04 20160312 012400 8.48 3.27 20160312 012400 8.54 3.02 20160312 012400 8.61 3.25 20160312 012400 8.63 3.26 20160312 012400 8.63 3.28 20160312 012400 8.65 3.23 20160312 012400 8.69 3.22 20160312 012400 8.76 3.20 20160312 012400 8.77 2.76 20160312 012400 8.78 2.70 20160312 012400 8.78 2.82 20160312 012400 8.80 2.87 20160312 012400 8.81 3.00 20160312 012400 8.83 3.19 20160312 012400 8.88 2.93 20160312 012400 8.93 3.00 20160312 012400 8.95 3.17 20160312 012400 8.98 3.05 20160312 012400 9.05 2.98 20160312 012400 9.06 3.16 20160312 012400 9.07 3.12 20160312 012400 9.43 3.00 20160312 012400 9.81 3.02 20160312 012500 0.57 3.27 20160312 012500 0.58 3.30 20160312 012500 0.92 3.33 20160312 012500 0.93 3.23 20160312 012500 1.33 3.21 20160312 012500 1.35 3.35 20160312 012500 1.88 3.18 20160312 012500 2.24 3.37 20160312 012500 2.52 3.15 20160312 012500 3.02 3.38 20160312 012500 3.04 3.12 20160312 012500 3.08 2.92 20160312 012500 3.13 2.96 20160312 012500 3.14 2.88 20160312 012500 3.30 3.01 20160312 012500 3.31 2.83 20160312 012500 3.53 3.04 20160312 012500 3.56 2.79 20160312 012500 3.65 3.40 20160312 012500 3.71 3.09 20160312 012500 3.88 2.74 20160312 012500 4.22 2.70 20160312 012500 4.54 2.70 20160312 012500 4.55 3.41 20160312 012500 4.94 2.70 20160312 012500 5.33 3.43 20160312 012500 5.39 2.69 20160312 012500 5.90 2.68 20160312 012500 5.97 3.45 20160312 012500 6.46 2.67 20160312 012500 6.75 3.47 20160312 012500 6.94 2.66 20160312 012500 7.65 2.65 20160312 012500 7.65 3.49 20160312 012500 7.92 3.51 20160312 012500 7.98 3.52 20160312 012500 8.17 3.54 20160312 012500 8.25 3.56 20160312 012500 8.30 2.64 20160312 012500 8.32 3.81 20160312 012500 8.34 3.79 20160312 012500 8.37 3.83 20160312 012500 8.38 3.58 20160312 012500 8.40 3.76 20160312 012500 8.42 3.86 20160312 012500 8.43 3.89 20160312 012500 8.50 3.74 20160312 012500 8.50 3.91 20160312 012500 8.54 3.60 20160312 012500 8.58 3.94 20160312 012500 8.62 3.72 20160312 012500 8.73 2.64 20160312 012500 8.75 3.96 20160312 012500 8.79 3.61 20160312 012500 8.82 3.69 20160312 012500 8.94 3.63 20160312 012500 8.94 3.98 20160312 012500 9.02 3.67 20160312 012500 9.14 4.00 20160312 012500 9.16 3.65 20160312 012500 9.41 4.02 20160312 012500 9.71 4.05 20160312 012500 9.95 4.07 20160312 012600 10.10 4.33 20160312 012600 10.17 4.09 20160312 012600 10.17 4.34 20160312 012600 10.20 4.33 20160312 012600 10.25 4.34 20160312 012600 10.33 4.33 20160312 012600 10.35 4.34 20160312 012600 10.41 4.11 20160312 012600 10.45 4.32 20160312 012600 10.46 4.35 20160312 012600 10.56 4.35 20160312 012600 10.60 4.32 20160312 012600 10.65 4.14 20160312 012600 10.69 4.35 20160312 012600 10.75 4.32 20160312 012600 10.84 4.36 20160312 012600 10.86 4.16 20160312 012600 10.88 4.31 20160312 012600 10.97 4.36 20160312 012600 11.03 4.31 20160312 012600 11.12 4.18 20160312 012600 11.12 4.37 20160312 012600 11.20 4.30 20160312 012600 11.21 4.34 20160312 012600 11.27 4.37 20160312 012600 11.30 4.36 20160312 012600 11.34 4.30 20160312 012600 11.39 4.20 20160312 012600 11.39 4.37 20160312 012600 11.39 4.38 20160312 012600 11.46 4.30 20160312 012600 11.48 4.39 20160312 012600 11.52 4.39 20160312 012600 11.53 4.38 20160312 012600 11.57 4.39 20160312 012600 11.60 4.29 20160312 012600 11.63 4.22 20160312 012600 11.64 4.39 20160312 012600 11.68 4.38 20160312 012600 11.74 4.29 20160312 012600 11.74 4.39 20160312 012600 11.84 4.38 20160312 012600 11.85 4.39 20160312 012600 11.88 4.28 20160312 012600 11.91 4.25 20160312 012600 11.95 4.39 20160312 012600 11.97 4.39 20160312 012600 12.02 4.28 20160312 012600 12.09 4.39 20160312 012600 12.11 4.26 20160312 012600 12.12 4.39 20160312 012600 12.18 4.26 20160312 012600 12.20 4.27 20160312 012600 12.24 4.39 20160312 012600 12.25 4.26 20160312 012600 12.27 4.39 20160312 012600 12.32 4.25 20160312 012600 12.35 4.27 20160312 012600 12.39 4.25 20160312 012600 12.46 4.25 20160312 012600 12.51 4.26 20160312 012600 12.59 4.26 20160312 012600 12.63 4.26 20160312 012700 10.21 4.23 20160312 012700 10.62 4.24 20160312 012700 10.73 4.25 20160312 012700 10.83 4.27 20160312 012700 10.95 4.29 20160312 012700 11.03 4.31 20160312 012700 11.12 4.33 20160312 012700 3.25 3.83 20160312 012700 3.34 3.79 20160312 012700 3.35 3.86 20160312 012700 3.66 3.75 20160312 012700 3.67 3.90 20160312 012700 3.85 3.73 20160312 012700 4.03 3.71 20160312 012700 4.15 3.93 20160312 012700 4.28 3.69 20160312 012700 4.54 3.66 20160312 012700 4.64 3.96 20160312 012700 4.77 3.64 20160312 012700 5.01 4.13 20160312 012700 5.04 4.12 20160312 012700 5.05 3.62 20160312 012700 5.07 3.44 20160312 012700 5.07 3.45 20160312 012700 5.09 3.47 20160312 012700 5.12 3.48 20160312 012700 5.15 3.42 20160312 012700 5.16 4.14 20160312 012700 5.21 4.11 20160312 012700 5.22 3.50 20160312 012700 5.24 3.40 20160312 012700 5.31 3.99 20160312 012700 5.33 3.38 20160312 012700 5.33 3.52 20160312 012700 5.35 3.60 20160312 012700 5.35 4.10 20160312 012700 5.38 4.15 20160312 012700 5.44 3.36 20160312 012700 5.45 3.53 20160312 012700 5.54 3.35 20160312 012700 5.54 4.09 20160312 012700 5.63 3.55 20160312 012700 5.66 3.58 20160312 012700 5.67 4.15 20160312 012700 5.73 4.08 20160312 012700 5.84 3.56 20160312 012700 5.88 4.07 20160312 012700 6.03 4.02 20160312 012700 6.03 4.16 20160312 012700 6.09 4.06 20160312 012700 6.29 4.05 20160312 012700 6.34 4.17 20160312 012700 6.49 4.04 20160312 012700 6.75 4.17 20160312 012700 7.22 4.18 20160312 012700 7.61 4.19 20160312 012700 7.94 4.19 20160312 012700 8.23 4.20 20160312 012700 8.53 4.20 20160312 012700 8.80 4.21 20160312 012700 9.14 4.21 20160312 012700 9.51 4.22 20160312 012700 9.83 4.23 20160312 012800 2.01 2.87 20160312 012800 2.98 2.87 20160312 012800 3.08 2.87 20160312 012800 3.84 2.87 20160312 012800 4.05 2.82 20160312 012800 4.07 2.87 20160312 012800 4.11 2.82 20160312 012800 4.18 2.81 20160312 012800 4.18 2.87 20160312 012800 4.20 2.83 20160312 012800 4.26 2.80 20160312 012800 4.35 2.79 20160312 012800 4.39 2.83 20160312 012800 4.45 2.78 20160312 012800 4.54 2.78 20160312 012800 4.56 2.84 20160312 012800 4.67 2.77 20160312 012800 4.69 2.87 20160312 012800 4.77 2.84 20160312 012800 4.82 2.87 20160312 012800 4.86 2.87 20160312 012800 4.87 2.87 20160312 012800 4.99 2.85 20160312 012800 5.21 2.85 20160312 012800 5.40 2.86 20160312 012800 5.63 2.86 20160312 012800 5.63 3.33 20160312 012800 5.64 2.87 20160312 012800 5.76 3.31 20160312 012800 5.87 3.30 20160312 012800 5.97 3.28 20160312 012800 5.98 2.87 20160312 012800 6.29 3.26 20160312 012800 6.68 2.87 20160312 012800 6.71 3.24 20160312 012800 6.84 2.87 20160312 012800 7.04 3.22 20160312 012800 7.33 2.87 20160312 012800 7.46 3.20 20160312 012800 7.87 3.18 20160312 012800 8.21 3.16 20160312 012800 8.58 2.87 20160312 012800 8.62 3.14 20160312 012800 8.74 3.04 20160312 012800 8.77 3.05 20160312 012800 8.81 2.87 20160312 012800 8.85 3.06 20160312 012800 8.87 3.02 20160312 012800 8.91 3.07 20160312 012800 8.96 3.00 20160312 012800 8.99 3.08 20160312 012800 9.03 3.12 20160312 012800 9.08 3.08 20160312 012800 9.09 2.87 20160312 012800 9.09 2.98 20160312 012800 9.14 3.09 20160312 012800 9.21 2.96 20160312 012800 9.25 3.09 20160312 012800 9.33 2.94 20160312 012800 9.35 3.10 20160312 012800 9.44 3.10 20160312 012800 9.48 2.92 20160312 012800 9.61 2.90 20160312 012800 9.76 2.88 20160312 012900 4.18 2.81 20160312 012900 4.26 2.81 20160312 012900 4.36 2.81 20160312 012900 4.39 2.81 20160312 012900 4.53 2.81 20160312 012900 4.55 2.75 20160312 012900 4.56 2.76 20160312 012900 4.58 2.67 20160312 012900 4.58 2.81 20160312 012900 4.59 2.67 20160312 012900 4.60 2.75 20160312 012900 4.61 2.68 20160312 012900 4.61 2.76 20160312 012900 4.62 2.67 20160312 012900 4.64 2.68 20160312 012900 4.64 2.81 20160312 012900 4.65 2.75 20160312 012900 4.67 2.67 20160312 012900 4.67 2.77 20160312 012900 4.68 2.69 20160312 012900 4.69 2.76 20160312 012900 4.72 2.67 20160312 012900 4.72 2.69 20160312 012900 4.74 2.75 20160312 012900 4.75 2.78 20160312 012900 4.76 2.76 20160312 012900 4.77 2.70 20160312 012900 4.77 2.76 20160312 012900 4.77 2.82 20160312 012900 4.78 2.67 20160312 012900 4.79 2.76 20160312 012900 4.82 2.70 20160312 012900 4.82 2.79 20160312 012900 4.82 2.81 20160312 012900 4.83 2.68 20160312 012900 4.83 2.76 20160312 012900 4.84 2.71 20160312 012900 4.85 2.75 20160312 012900 4.89 2.71 20160312 012900 4.90 2.68 20160312 012900 4.92 2.71 20160312 012900 4.92 2.80 20160312 012900 4.93 2.82 20160312 012900 4.97 2.68 20160312 012900 5.01 2.81 20160312 012900 5.03 2.82 20160312 012900 5.05 2.68 20160312 012900 5.05 2.80 20160312 012900 5.09 2.69 20160312 012900 5.12 2.70 20160312 012900 5.15 2.81 20160312 012900 5.18 2.72 20160312 012900 5.20 2.82 20160312 012900 5.24 2.81 20160312 012900 5.25 2.73 20160312 012900 5.29 2.82 20160312 012900 5.35 2.74 20160312 012900 5.48 2.76 20160312 012900 5.48 2.81 20160312 012900 5.65 2.77 20160312 012900 5.71 2.81 20160312 012900 5.78 2.79 20160312 012900 5.89 2.81 20160312 012900 5.99 2.80 20160312 013000 3.84 2.63 20160312 013000 3.91 2.62 20160312 013000 4.00 2.63 20160312 013000 4.08 2.63 20160312 013000 4.17 2.63 20160312 013000 4.27 2.63 20160312 013000 4.31 2.63 20160312 013000 4.39 2.66 20160312 013000 4.43 2.73 20160312 013000 4.45 2.63 20160312 013000 4.46 2.65 20160312 013000 4.47 2.67 20160312 013000 4.48 2.57 20160312 013000 4.49 2.63 20160312 013000 4.50 2.72 20160312 013000 4.52 2.68 20160312 013000 4.57 2.59 20160312 013000 4.58 2.72 20160312 013000 4.59 2.65 20160312 013000 4.59 2.68 20160312 013000 4.62 2.63 20160312 013000 4.64 2.69 20160312 013000 4.65 2.61 20160312 013000 4.66 2.63 20160312 013000 4.66 2.72 20160312 013000 4.71 2.70 20160312 013000 4.72 2.62 20160312 013000 4.73 2.72 20160312 013000 4.74 2.65 20160312 013000 4.75 2.62 20160312 013000 4.77 2.70 20160312 013000 4.78 2.62 20160312 013000 4.79 2.63 20160312 013000 4.80 2.72 20160312 013000 4.81 2.63 20160312 013000 4.82 2.71 20160312 013000 4.83 2.62 20160312 013000 4.85 2.72 20160312 013000 4.88 2.63 20160312 013000 4.88 2.72 20160312 013000 4.91 2.65 20160312 013000 4.94 2.63 20160312 013000 4.96 2.63 20160312 013000 4.98 2.63 20160312 013000 5.01 2.63 20160312 013000 5.06 2.65 20160312 013000 5.08 2.63 20160312 013000 5.15 2.63 20160312 013000 5.15 2.64 20160312 013000 5.16 2.63 20160312 013000 5.24 2.65 20160312 013000 5.28 2.64 20160312 013000 5.36 2.64 20160312 013000 5.40 2.64 20160312 013000 5.43 2.64 20160312 013000 5.43 2.65 20160312 013000 5.50 2.64 20160312 013000 5.56 2.65 20160312 013000 5.63 2.65 20160312 013000 5.64 2.65 20160312 013000 5.69 2.65 20160312 013000 5.77 2.65 20160312 013000 5.81 2.65 20160312 013100 3.98 2.43 20160312 013100 3.99 2.42 20160312 013100 3.99 2.43 20160312 013100 4.00 2.40 20160312 013100 4.00 2.41 20160312 013100 4.00 2.42 20160312 013100 4.01 2.39 20160312 013100 4.01 2.43 20160312 013100 4.02 2.41 20160312 013100 4.03 2.38 20160312 013100 4.03 2.42 20160312 013100 4.04 2.44 20160312 013100 4.06 2.38 20160312 013100 4.06 2.46 20160312 013100 4.06 2.47 20160312 013100 4.07 2.44 20160312 013100 4.07 2.45 20160312 013100 4.07 2.46 20160312 013100 4.08 2.44 20160312 013100 4.08 2.45 20160312 013100 4.11 2.37 20160312 013100 4.12 2.48 20160312 013100 4.16 2.37 20160312 013100 4.16 2.39 20160312 013100 4.17 2.38 20160312 013100 4.17 2.40 20160312 013100 4.18 2.38 20160312 013100 4.18 2.40 20160312 013100 4.19 2.37 20160312 013100 4.19 2.40 20160312 013100 4.20 2.50 20160312 013100 4.21 2.37 20160312 013100 4.23 2.36 20160312 013100 4.23 2.40 20160312 013100 4.26 2.40 20160312 013100 4.26 2.52 20160312 013100 4.29 2.40 20160312 013100 4.32 2.40 20160312 013100 4.34 2.54 20160312 013100 4.36 2.40 20160312 013100 4.39 2.40 20160312 013100 4.42 2.40 20160312 013100 4.42 2.55 20160312 013100 4.46 2.40 20160312 013100 4.56 2.40 20160312 013100 4.72 2.40 20160312 013100 4.91 2.40 20160312 013100 5.12 2.40 20160312 013100 5.32 2.40 20160312 013100 5.50 2.40 20160312 013100 5.72 2.40 20160312 013100 5.94 2.40 20160312 013100 6.13 2.40 20160312 013100 6.25 2.40 20160312 013100 6.32 2.40 20160312 013100 6.40 2.40 20160312 013100 6.46 2.40 20160312 013100 6.55 2.40 20160312 013100 6.64 2.40 20160312 013200 3.91 2.33 20160312 013200 3.93 2.33 20160312 013200 3.95 2.33 20160312 013200 4.00 2.33 20160312 013200 4.01 2.33 20160312 013200 4.06 2.33 20160312 013200 4.09 2.33 20160312 013200 4.12 2.33 20160312 013200 4.17 2.33 20160312 013200 4.22 2.33 20160312 013200 4.25 2.34 20160312 013200 4.31 2.33 20160312 013200 4.32 2.34 20160312 013200 4.39 2.33 20160312 013200 4.39 2.34 20160312 013200 4.46 2.34 20160312 013200 4.53 2.33 20160312 013200 4.53 2.34 20160312 013200 4.62 2.34 20160312 013200 4.68 2.33 20160312 013200 4.76 2.34 20160312 013200 4.92 2.34 20160312 013200 4.92 2.35 20160312 013200 5.08 2.35 20160312 013200 5.17 2.34 20160312 013200 5.22 2.35 20160312 013200 5.38 2.35 20160312 013200 5.39 2.35 20160312 013200 5.54 2.40 20160312 013200 5.57 2.36 20160312 013200 5.61 2.40 20160312 013200 5.62 2.36 20160312 013200 5.72 2.36 20160312 013200 5.76 2.39 20160312 013200 5.77 2.40 20160312 013200 5.85 2.36 20160312 013200 5.93 2.40 20160312 013200 5.97 2.38 20160312 013200 6.07 2.40 20160312 013200 6.15 2.37 20160312 013200 6.20 2.37 20160312 013200 6.24 2.40 20160312 013200 6.37 2.36 20160312 013200 6.40 2.40 20160312 013200 6.45 2.38 20160312 013200 6.58 2.40 20160312 013200 6.60 2.35 20160312 013200 6.63 2.39 20160312 013200 6.71 2.40 20160312 013200 6.72 2.41 20160312 013200 6.73 2.38 20160312 013200 6.79 2.37 20160312 013200 6.80 2.34 20160312 013200 6.81 2.41 20160312 013200 6.88 2.37 20160312 013200 6.89 2.41 20160312 013200 6.98 2.36 20160312 013200 7.01 2.33 20160312 013200 7.03 2.35 20160312 013200 7.12 2.34 20160312 013200 7.19 2.32 20160312 013200 7.20 2.34 20160312 013200 7.25 2.33 20160312 013300 2.22 2.04 20160312 013300 2.27 2.04 20160312 013300 2.34 2.04 20160312 013300 2.57 2.05 20160312 013300 2.81 2.07 20160312 013300 3.05 2.08 20160312 013300 3.26 2.09 20160312 013300 3.51 2.10 20160312 013300 3.76 2.12 20160312 013300 4.01 2.13 20160312 013300 4.23 2.14 20160312 013300 4.36 2.14 20160312 013300 4.37 2.15 20160312 013300 4.39 2.15 20160312 013300 4.42 2.16 20160312 013300 4.46 2.16 20160312 013300 4.50 2.17 20160312 013300 4.55 2.17 20160312 013300 4.62 2.17 20160312 013300 4.68 2.19 20160312 013300 4.68 2.20 20160312 013300 4.68 2.21 20160312 013300 4.68 2.22 20160312 013300 4.69 2.19 20160312 013300 4.69 2.22 20160312 013300 4.70 2.18 20160312 013300 4.71 2.18 20160312 013300 4.97 2.23 20160312 013300 5.26 2.23 20160312 013300 5.56 2.24 20160312 013300 5.83 2.25 20160312 013300 5.90 2.36 20160312 013300 5.97 2.35 20160312 013300 6.02 2.35 20160312 013300 6.14 2.25 20160312 013300 6.17 2.34 20160312 013300 6.27 2.33 20160312 013300 6.38 2.33 20160312 013300 6.49 2.26 20160312 013300 6.50 2.31 20160312 013300 6.50 2.33 20160312 013300 6.51 2.32 20160312 013300 6.53 2.32 20160312 013300 6.54 2.31 20160312 013300 6.58 2.32 20160312 013300 6.59 2.31 20160312 013300 6.66 2.32 20160312 013300 6.68 2.32 20160312 013300 6.70 2.31 20160312 013300 6.75 2.26 20160312 013300 6.75 2.32 20160312 013300 6.78 2.30 20160312 013300 6.79 2.30 20160312 013300 6.84 2.30 20160312 013300 6.89 2.29 20160312 013300 6.91 2.29 20160312 013300 6.96 2.28 20160312 013300 7.09 2.28 20160312 013300 7.12 2.27 20160312 013300 7.16 2.28 20160312 013300 7.33 2.27 20160312 013400 1.72 2.18 20160312 013400 1.89 2.19 20160312 013400 1.93 2.06 20160312 013400 1.97 2.06 20160312 013400 2.00 2.05 20160312 013400 2.02 2.05 20160312 013400 2.04 2.05 20160312 013400 2.06 2.20 20160312 013400 2.07 2.05 20160312 013400 2.08 2.05 20160312 013400 2.12 2.05 20160312 013400 2.16 2.04 20160312 013400 2.19 2.05 20160312 013400 2.20 2.21 20160312 013400 2.24 2.05 20160312 013400 2.31 2.04 20160312 013400 2.38 2.04 20160312 013400 2.38 2.23 20160312 013400 2.49 2.04 20160312 013400 2.52 2.23 20160312 013400 2.63 2.22 20160312 013400 2.68 2.04 20160312 013400 2.71 2.21 20160312 013400 2.83 2.19 20160312 013400 2.89 2.04 20160312 013400 2.96 2.18 20160312 013400 3.06 2.17 20160312 013400 3.12 2.03 20160312 013400 3.20 2.16 20160312 013400 3.33 2.15 20160312 013400 3.36 2.03 20160312 013400 3.43 2.13 20160312 013400 3.43 2.14 20160312 013400 3.44 2.14 20160312 013400 3.45 2.13 20160312 013400 3.45 2.14 20160312 013400 3.47 2.13 20160312 013400 3.48 2.13 20160312 013400 3.48 2.14 20160312 013400 3.51 2.14 20160312 013400 3.52 2.13 20160312 013400 3.54 2.03 20160312 013400 3.64 2.14 20160312 013400 3.79 2.03 20160312 013400 3.81 2.14 20160312 013400 3.92 2.14 20160312 013400 4.02 2.03 20160312 013400 4.07 2.14 20160312 013400 4.21 2.14 20160312 013400 4.27 2.03 20160312 013400 4.35 2.14 20160312 013400 4.36 2.03 20160312 013400 4.40 2.04 20160312 013400 4.45 2.05 20160312 013400 4.46 2.13 20160312 013400 4.48 2.06 20160312 013400 4.52 2.08 20160312 013400 4.55 2.09 20160312 013400 4.59 2.13 20160312 013400 4.60 2.10 20160312 013400 4.64 2.11 20160312 013400 4.68 2.13 20160312 013500 0.75 2.18 20160312 013500 0.78 2.18 20160312 013500 0.80 2.18 20160312 013500 0.87 2.18 20160312 013500 0.89 2.14 20160312 013500 0.89 2.18 20160312 013500 0.92 2.14 20160312 013500 0.92 2.18 20160312 013500 0.95 2.14 20160312 013500 0.98 2.14 20160312 013500 1.03 2.15 20160312 013500 1.05 2.18 20160312 013500 1.07 2.14 20160312 013500 1.07 2.17 20160312 013500 1.13 2.18 20160312 013500 1.14 2.14 20160312 013500 1.21 2.17 20160312 013500 1.22 2.18 20160312 013500 1.23 2.15 20160312 013500 1.27 2.15 20160312 013500 1.29 2.18 20160312 013500 1.38 2.15 20160312 013500 1.40 2.16 20160312 013500 1.40 2.18 20160312 013500 1.42 2.16 20160312 013500 1.50 2.15 20160312 013500 1.53 2.18 20160312 013500 1.55 2.17 20160312 013500 1.61 2.15 20160312 013500 1.61 2.16 20160312 013500 1.65 2.18 20160312 013500 1.75 2.17 20160312 013500 1.83 2.15 20160312 013500 1.83 2.16 20160312 013500 1.89 2.17 20160312 013500 2.02 2.15 20160312 013500 2.02 2.17 20160312 013500 2.16 2.17 20160312 013500 2.22 2.15 20160312 013500 2.28 2.15 20160312 013500 2.28 2.17 20160312 013500 2.44 2.16 20160312 013500 2.68 2.15 20160312 013500 2.88 2.14 20160312 013500 3.15 2.13 20160312 013500 3.43 2.12 20160312 013500 3.71 2.11 20160312 013500 3.93 2.07 20160312 013500 3.97 2.10 20160312 013500 4.06 2.07 20160312 013500 4.17 2.07 20160312 013500 4.25 2.09 20160312 013500 4.30 2.07 20160312 013500 4.42 2.07 20160312 013500 4.53 2.07 20160312 013500 4.58 2.07 20160312 013500 4.63 2.07 20160312 013600 3.70 2.07 20160312 013600 3.80 2.07 20160312 013600 3.81 2.07 20160312 013600 3.98 2.07 20160312 013600 4.15 2.07 20160312 013600 4.29 2.08 20160312 013600 4.46 2.08 20160312 013600 4.63 2.08 20160312 013600 4.81 2.08 20160312 013600 4.92 2.12 20160312 013600 4.96 2.09 20160312 013600 4.98 2.13 20160312 013600 5.11 2.14 20160312 013600 5.12 2.13 20160312 013600 5.14 2.09 20160312 013600 5.27 2.10 20160312 013600 5.28 2.13 20160312 013600 5.28 2.15 20160312 013600 5.42 2.12 20160312 013600 5.47 2.14 20160312 013600 5.48 2.16 20160312 013600 5.55 2.13 20160312 013600 5.60 2.15 20160312 013600 5.69 2.14 20160312 013600 5.71 2.17 20160312 013600 5.78 2.16 20160312 013600 5.83 2.15 20160312 013600 5.95 2.16 20160312 013600 6.00 2.18 20160312 013600 6.10 2.17 20160312 013600 6.11 2.17 20160312 013600 6.23 2.18 20160312 013600 6.24 2.18 20160312 013600 6.29 2.19 20160312 013600 6.53 2.19 20160312 013600 6.79 2.35 20160312 013600 6.88 2.20 20160312 013600 6.90 2.36 20160312 013600 6.94 2.21 20160312 013600 7.00 2.34 20160312 013600 7.04 2.22 20160312 013600 7.08 2.34 20160312 013600 7.08 2.37 20160312 013600 7.14 2.23 20160312 013600 7.14 2.39 20160312 013600 7.28 2.40 20160312 013600 7.29 2.24 20160312 013600 7.31 2.33 20160312 013600 7.32 2.41 20160312 013600 7.39 2.32 20160312 013600 7.43 2.43 20160312 013600 7.44 2.25 20160312 013600 7.51 2.44 20160312 013600 7.52 2.31 20160312 013600 7.54 2.46 20160312 013600 7.59 2.47 20160312 013600 7.65 2.26 20160312 013600 7.69 2.48 20160312 013600 7.78 2.31 20160312 013600 7.79 2.27 20160312 013600 7.95 2.30 20160312 013600 8.05 2.28 20160312 013600 8.18 2.29 20160312 013700 10.02 2.52 20160312 013700 10.02 2.55 20160312 013700 10.04 2.50 20160312 013700 10.12 2.53 20160312 013700 10.15 2.64 20160312 013700 10.16 2.64 20160312 013700 10.17 2.52 20160312 013700 10.23 2.54 20160312 013700 10.28 2.52 20160312 013700 10.30 2.65 20160312 013700 10.38 2.51 20160312 013700 10.40 2.53 20160312 013700 10.46 2.52 20160312 013700 10.58 2.53 20160312 013700 10.63 2.51 20160312 013700 10.63 2.52 20160312 013700 7.84 2.57 20160312 013700 7.85 2.48 20160312 013700 7.86 2.57 20160312 013700 7.90 2.56 20160312 013700 7.96 2.56 20160312 013700 8.00 2.56 20160312 013700 8.01 2.48 20160312 013700 8.08 2.56 20160312 013700 8.12 2.56 20160312 013700 8.12 2.58 20160312 013700 8.18 2.55 20160312 013700 8.23 2.49 20160312 013700 8.26 2.55 20160312 013700 8.34 2.55 20160312 013700 8.39 2.59 20160312 013700 8.47 2.55 20160312 013700 8.48 2.49 20160312 013700 8.64 2.54 20160312 013700 8.69 2.60 20160312 013700 8.78 2.50 20160312 013700 8.86 2.54 20160312 013700 9.00 2.61 20160312 013700 9.03 2.50 20160312 013700 9.14 2.54 20160312 013700 9.19 2.62 20160312 013700 9.20 2.62 20160312 013700 9.30 2.63 20160312 013700 9.31 2.62 20160312 013700 9.34 2.60 20160312 013700 9.37 2.51 20160312 013700 9.39 2.53 20160312 013700 9.42 2.63 20160312 013700 9.49 2.59 20160312 013700 9.56 2.63 20160312 013700 9.64 2.58 20160312 013700 9.68 2.64 20160312 013700 9.69 2.51 20160312 013700 9.74 2.51 20160312 013700 9.75 2.50 20160312 013700 9.75 2.53 20160312 013700 9.82 2.51 20160312 013700 9.82 2.56 20160312 013700 9.83 2.64 20160312 013700 9.86 2.64 20160312 013700 9.91 2.52 20160312 013700 9.99 2.64 20160312 013800 6.30 2.30 20160312 013800 6.38 2.29 20160312 013800 6.45 2.29 20160312 013800 6.46 2.29 20160312 013800 6.47 2.22 20160312 013800 6.48 2.21 20160312 013800 6.51 2.23 20160312 013800 6.52 2.28 20160312 013800 6.56 2.20 20160312 013800 6.59 2.27 20160312 013800 6.62 2.28 20160312 013800 6.64 2.23 20160312 013800 6.66 2.26 20160312 013800 6.70 2.20 20160312 013800 6.72 2.26 20160312 013800 6.75 2.27 20160312 013800 6.79 2.25 20160312 013800 6.82 2.11 20160312 013800 6.83 2.24 20160312 013800 6.84 2.24 20160312 013800 6.90 2.19 20160312 013800 6.91 2.27 20160312 013800 6.94 2.13 20160312 013800 7.06 2.26 20160312 013800 7.08 2.15 20160312 013800 7.11 2.18 20160312 013800 7.21 2.25 20160312 013800 7.24 2.17 20160312 013800 7.26 2.18 20160312 013800 7.29 2.19 20160312 013800 7.33 2.19 20160312 013800 7.33 2.24 20160312 013800 7.36 2.20 20160312 013800 7.39 2.19 20160312 013800 7.40 2.32 20160312 013800 7.40 2.33 20160312 013800 7.41 2.20 20160312 013800 7.43 2.30 20160312 013800 7.44 2.29 20160312 013800 7.45 2.35 20160312 013800 7.46 2.21 20160312 013800 7.47 2.23 20160312 013800 7.47 2.28 20160312 013800 7.48 2.27 20160312 013800 7.48 2.37 20160312 013800 7.50 2.26 20160312 013800 7.51 2.21 20160312 013800 7.52 2.21 20160312 013800 7.53 2.25 20160312 013800 7.53 2.38 20160312 013800 7.54 2.24 20160312 013800 7.57 2.22 20160312 013800 7.57 2.23 20160312 013800 7.57 2.40 20160312 013800 7.63 2.42 20160312 013800 7.65 2.22 20160312 013800 7.69 2.43 20160312 013800 7.76 2.45 20160312 013800 7.81 2.46 20160312 013800 8.10 2.47 20160312 013800 8.44 2.48 20160312 013800 8.77 2.48 20160312 013800 9.06 2.49 20160312 013800 9.39 2.49 20160312 013900 5.45 1.89 20160312 013900 5.48 1.90 20160312 013900 5.50 1.88 20160312 013900 5.51 1.92 20160312 013900 5.56 1.93 20160312 013900 5.60 1.94 20160312 013900 5.64 1.89 20160312 013900 5.64 1.96 20160312 013900 5.68 1.97 20160312 013900 5.73 1.98 20160312 013900 5.75 1.90 20160312 013900 5.79 1.99 20160312 013900 5.86 2.00 20160312 013900 5.89 1.91 20160312 013900 5.95 2.00 20160312 013900 6.03 1.92 20160312 013900 6.06 2.00 20160312 013900 6.15 2.01 20160312 013900 6.17 1.93 20160312 013900 6.22 2.01 20160312 013900 6.29 1.94 20160312 013900 6.32 2.01 20160312 013900 6.40 2.02 20160312 013900 6.44 1.95 20160312 013900 6.44 2.06 20160312 013900 6.48 2.06 20160312 013900 6.51 2.02 20160312 013900 6.52 2.06 20160312 013900 6.53 2.06 20160312 013900 6.56 2.07 20160312 013900 6.57 2.02 20160312 013900 6.58 1.96 20160312 013900 6.58 2.06 20160312 013900 6.59 2.02 20160312 013900 6.60 2.06 20160312 013900 6.64 2.03 20160312 013900 6.66 2.07 20160312 013900 6.67 2.03 20160312 013900 6.68 2.09 20160312 013900 6.72 2.07 20160312 013900 6.73 1.97 20160312 013900 6.73 2.03 20160312 013900 6.75 2.07 20160312 013900 6.78 2.04 20160312 013900 6.81 2.07 20160312 013900 6.81 2.08 20160312 013900 6.83 2.04 20160312 013900 6.85 2.07 20160312 013900 6.88 2.07 20160312 013900 6.89 2.06 20160312 013900 6.91 1.97 20160312 013900 6.92 2.05 20160312 013900 6.93 2.06 20160312 013900 6.95 2.06 20160312 013900 6.98 2.05 20160312 013900 6.99 2.06 20160312 013900 7.04 2.05 20160312 013900 7.11 1.96 20160312 013900 7.30 1.96 20160312 013900 7.47 1.96 20160312 013900 7.68 1.96 20160312 013900 7.89 1.96 20160312 013900 8.11 1.96 20160312 013900 8.29 1.96 20160312 014000 0.70 1.52 20160312 014000 1.02 1.54 20160312 014000 1.47 1.55 20160312 014000 1.92 1.56 20160312 014000 2.33 1.58 20160312 014000 2.70 1.60 20160312 014000 3.10 1.62 20160312 014000 3.53 1.64 20160312 014000 3.91 1.65 20160312 014000 4.49 1.67 20160312 014000 5.09 1.69 20160312 014000 5.70 1.71 20160312 014000 6.18 1.72 20160312 014000 6.79 1.74 20160312 014000 6.96 1.90 20160312 014000 7.06 1.90 20160312 014000 7.09 1.91 20160312 014000 7.24 1.91 20160312 014000 7.27 1.90 20160312 014000 7.36 1.92 20160312 014000 7.37 1.75 20160312 014000 7.51 1.90 20160312 014000 7.52 1.93 20160312 014000 7.69 1.93 20160312 014000 7.73 1.91 20160312 014000 7.86 1.94 20160312 014000 7.93 1.91 20160312 014000 7.97 1.77 20160312 014000 8.01 1.94 20160312 014000 8.15 1.91 20160312 014000 8.19 1.95 20160312 014000 8.27 1.95 20160312 014000 8.28 1.95 20160312 014000 8.29 1.95 20160312 014000 8.30 1.95 20160312 014000 8.30 1.96 20160312 014000 8.31 1.95 20160312 014000 8.38 1.91 20160312 014000 8.47 1.78 20160312 014000 8.60 1.92 20160312 014000 8.78 1.92 20160312 014000 8.79 1.79 20160312 014000 8.85 1.80 20160312 014000 8.85 1.92 20160312 014000 8.89 1.91 20160312 014000 8.92 1.81 20160312 014000 8.93 1.91 20160312 014000 8.96 1.82 20160312 014000 8.97 1.91 20160312 014000 9.01 1.90 20160312 014000 9.02 1.83 20160312 014000 9.06 1.90 20160312 014000 9.07 1.85 20160312 014000 9.11 1.86 20160312 014000 9.12 1.89 20160312 014000 9.15 1.87 20160312 014000 9.16 1.89 20160312 014000 9.20 1.89 20160312 014100 0.80 0.64 20160312 014100 0.98 0.68 20160312 014100 1.14 0.71 20160312 014100 1.15 0.75 20160312 014100 1.28 0.78 20160312 014100 1.29 0.83 20160312 014100 1.40 0.87 20160312 014100 1.47 0.95 20160312 014100 1.48 0.91 20160312 014100 1.70 0.97 20160312 014100 2.05 0.98 20160312 014100 2.32 0.99 20160312 014100 2.66 0.99 20160312 014100 2.95 1.00 20160312 014100 3.38 1.01 20160312 014100 3.78 1.01 20160312 014100 4.10 1.03 20160312 021800 11.81 0.30 20160312 021800 12.08 0.27 20160312 021800 12.39 0.25 20160312 021800 12.72 0.22 20160312 021800 13.18 0.20 20160312 021800 13.22 0.67 20160312 021800 13.43 0.63 20160312 021800 13.64 0.61 20160312 021800 13.72 0.19 20160312 021800 13.90 0.58 20160312 021800 14.12 0.54 20160312 021800 14.39 0.51 20160312 021800 14.40 0.18 20160312 021800 14.58 0.48 20160312 021800 14.86 0.45 20160312 021800 15.05 0.17 20160312 021800 15.16 0.41 20160312 021800 15.50 0.38 20160312 021800 15.72 0.16 20160312 021800 15.93 0.34 20160312 021800 16.28 0.15 20160312 021800 16.35 0.31 20160312 021800 16.74 0.27 20160312 021800 16.93 0.15 20160312 021800 17.09 0.24 20160312 021800 17.49 0.21 20160312 021800 17.59 0.14 20160312 021800 17.87 0.18 20160312 021800 18.24 0.13 20160312 021800 18.26 0.14 20160312 021900 10.05 0.35 20160312 021900 10.36 0.40 20160312 021900 10.37 0.36 20160312 021900 10.37 0.40 20160312 021900 10.37 0.41 20160312 021900 10.38 0.38 20160312 021900 10.38 0.39 20160312 021900 10.38 0.41 20160312 021900 10.41 0.38 20160312 021900 10.45 0.37 20160312 021900 10.46 0.36 20160312 021900 10.66 0.39 20160312 021900 10.95 0.36 20160312 021900 11.20 0.34 20160312 021900 11.49 0.32 20160312 021900 1.31 0.44 20160312 021900 1.36 0.45 20160312 021900 1.37 0.44 20160312 021900 1.42 0.45 20160312 021900 1.49 0.47 20160312 021900 1.51 0.43 20160312 021900 1.51 0.47 20160312 021900 1.54 0.48 20160312 021900 1.57 0.49 20160312 021900 1.59 0.49 20160312 021900 1.62 0.49 20160312 021900 1.68 0.47 20160312 021900 1.70 0.43 20160312 021900 1.74 0.46 20160312 021900 1.81 0.44 20160312 021900 1.87 0.43 20160312 021900 1.89 0.43 20160312 021900 1.95 0.42 20160312 021900 2.05 0.40 20160312 021900 2.11 0.39 20160312 021900 2.14 0.42 20160312 021900 2.22 0.37 20160312 021900 2.41 0.42 20160312 021900 2.47 0.38 20160312 021900 2.70 0.42 20160312 021900 2.77 0.40 20160312 021900 3.08 0.41 20160312 021900 3.44 0.43 20160312 021900 3.87 0.44 20160312 021900 4.32 0.45 20160312 021900 4.66 0.47 20160312 021900 5.15 0.48 20160312 021900 5.62 0.48 20160312 021900 5.84 0.46 20160312 021900 6.08 0.44 20160312 021900 6.31 0.43 20160312 021900 6.58 0.41 20160312 021900 6.84 0.39 20160312 021900 7.02 0.37 20160312 021900 7.27 0.36 20160312 021900 7.50 0.34 20160312 021900 7.76 0.33 20160312 021900 8.02 0.33 20160312 021900 8.34 0.34 20160312 021900 8.67 0.34 20160312 021900 8.95 0.34 20160312 021900 9.31 0.34 20160312 021900 9.67 0.35 20160312 022000 2.96 0.41 20160312 022000 3.26 0.41 20160312 022000 3.53 0.41 20160312 022000 3.75 0.41 20160312 022000 4.03 0.41 20160312 022000 4.31 0.41 20160312 022000 4.81 0.41 20160312 022000 5.09 0.40 20160312 022000 5.35 0.40 20160312 022000 5.39 0.65 20160312 022000 5.40 0.64 20160312 022000 5.40 0.65 20160312 022000 5.43 0.65 20160312 022000 5.47 0.65 20160312 022000 5.50 0.64 20160312 022000 5.53 0.65 20160312 022000 5.57 0.40 20160312 022000 5.59 0.65 20160312 022000 5.61 0.64 20160312 022000 5.64 0.41 20160312 022000 5.68 0.65 20160312 022000 5.73 0.42 20160312 022000 5.73 0.65 20160312 022000 5.74 0.65 20160312 022000 5.75 0.64 20160312 022000 5.76 0.66 20160312 022000 5.79 0.67 20160312 022000 5.83 0.42 20160312 022000 5.84 0.67 20160312 022000 5.88 0.68 20160312 022000 5.91 0.43 20160312 022000 5.93 0.63 20160312 022000 5.95 0.69 20160312 022000 5.99 0.43 20160312 022000 6.02 0.70 20160312 022000 6.07 0.43 20160312 022000 6.10 0.71 20160312 022000 6.11 0.63 20160312 022000 6.17 0.44 20160312 022000 6.26 0.71 20160312 022000 6.27 0.44 20160312 022000 6.31 0.45 20160312 022000 6.33 0.63 20160312 022000 6.38 0.47 20160312 022000 6.45 0.49 20160312 022000 6.47 0.70 20160312 022000 6.49 0.51 20160312 022000 6.51 0.62 20160312 022000 6.56 0.53 20160312 022000 6.61 0.55 20160312 022000 6.67 0.70 20160312 022000 6.69 0.62 20160312 022000 6.70 0.57 20160312 022000 6.80 0.59 20160312 022000 6.83 0.69 20160312 022000 6.84 0.61 20160312 022000 7.03 0.69 20160312 022000 7.20 0.68 20160312 022000 7.37 0.67 20160312 022000 7.53 0.67 20160312 022000 7.68 0.66 20160312 022100 7.50 0.74 20160312 022100 7.68 0.74 20160312 022100 7.82 0.75 20160312 022100 8.00 0.75 20160312 022100 8.15 0.65 20160312 022100 8.16 0.75 20160312 022100 8.19 0.63 20160312 022100 8.23 0.67 20160312 022100 8.31 0.61 20160312 022100 8.31 0.68 20160312 022100 8.34 0.76 20160312 022100 8.42 0.59 20160312 022100 8.45 0.69 20160312 022100 8.46 0.76 20160312 022100 8.57 0.57 20160312 022100 8.59 0.58 20160312 022100 8.60 0.76 20160312 022100 8.62 0.71 20160312 022100 8.72 0.55 20160312 022100 8.73 0.76 20160312 022100 8.77 0.76 20160312 022100 8.81 0.72 20160312 022100 8.82 0.77 20160312 022100 8.86 0.77 20160312 022100 8.88 0.52 20160312 022100 8.89 0.77 20160312 022100 8.96 0.77 20160312 022100 8.98 0.77 20160312 022100 9.01 0.73 20160312 022100 9.02 0.60 20160312 022100 9.03 0.50 20160312 022100 9.05 0.78 20160312 022100 9.08 0.78 20160312 022100 9.10 0.77 20160312 022100 9.15 0.77 20160312 022100 9.19 0.76 20160312 022100 9.23 0.48 20160312 022100 9.24 0.74 20160312 022100 9.25 0.75 20160312 022100 9.33 0.74 20160312 022100 9.40 0.74 20160312 022100 9.43 0.46 20160312 022100 9.45 0.61 20160312 022100 9.50 0.73 20160312 022100 9.51 0.48 20160312 022100 9.52 0.75 20160312 022100 9.56 0.50 20160312 022100 9.60 0.52 20160312 022100 9.60 0.75 20160312 022100 9.61 0.73 20160312 022100 9.63 0.75 20160312 022100 9.65 0.54 20160312 022100 9.66 0.74 20160312 022100 9.69 0.56 20160312 022100 9.69 0.74 20160312 022100 9.71 0.74 20160312 022100 9.72 0.73 20160312 022100 9.73 0.73 20160312 022100 9.74 0.58 20160312 022100 9.74 0.73 20160312 022100 9.79 0.60 20160312 022100 9.84 0.61 20160312 022100 9.88 0.63 20160312 022200 4.24 0.51 20160312 022200 4.24 0.52 20160312 022200 4.25 0.52 20160312 022200 4.26 0.51 20160312 022200 4.28 0.53 20160312 022200 4.32 0.53 20160312 022200 4.35 0.50 20160312 022200 4.35 0.53 20160312 022200 4.40 0.54 20160312 022200 4.46 0.54 20160312 022200 4.57 0.50 20160312 022200 4.59 0.55 20160312 022200 4.75 0.50 20160312 022200 4.77 0.56 20160312 022200 4.99 0.50 20160312 022200 4.99 0.56 20160312 022200 5.22 0.51 20160312 022200 5.23 0.57 20160312 022200 5.47 0.50 20160312 022200 5.47 0.57 20160312 022200 5.68 0.50 20160312 022200 5.75 0.57 20160312 022200 5.93 0.50 20160312 022200 6.06 0.57 20160312 022200 6.18 0.50 20160312 022200 6.33 0.47 20160312 022200 6.40 0.57 20160312 022200 6.56 0.51 20160312 022200 6.60 0.48 20160312 022200 6.65 0.57 20160312 022200 6.80 0.57 20160312 022200 6.92 0.52 20160312 022200 6.93 0.50 20160312 022200 6.97 0.58 20160312 022200 7.14 0.58 20160312 022200 7.29 0.51 20160312 022200 7.29 0.59 20160312 022200 7.35 0.54 20160312 022200 7.46 0.60 20160312 022200 7.61 0.52 20160312 022200 7.65 0.61 20160312 022200 7.79 0.55 20160312 022200 7.84 0.62 20160312 022200 7.91 0.54 20160312 022200 7.94 0.53 20160312 022200 7.95 0.53 20160312 022200 7.98 0.53 20160312 022200 8.00 0.63 20160312 022200 8.02 0.53 20160312 022200 8.05 0.53 20160312 022200 8.08 0.53 20160312 022200 8.10 0.63 20160312 022200 8.11 0.62 20160312 022200 8.12 0.61 20160312 022200 8.13 0.53 20160312 022200 8.13 0.60 20160312 022200 8.14 0.59 20160312 022200 8.15 0.57 20160312 022200 8.16 0.56 20160312 022200 8.17 0.55 20160312 022200 8.18 0.53 20160312 022200 8.22 0.57 20160312 022300 10.00 0.51 20160312 022300 10.08 0.51 20160312 022300 10.14 0.51 20160312 022300 10.18 0.52 20160312 022300 10.22 0.52 20160312 022300 10.35 0.52 20160312 022300 10.42 0.52 20160312 022300 10.50 0.52 20160312 022300 10.66 0.49 20160312 022300 11.18 0.49 20160312 022300 11.47 0.48 20160312 022300 12.12 0.47 20160312 022300 1.98 0.47 20160312 022300 2.02 0.47 20160312 022300 2.29 0.48 20160312 022300 2.57 0.48 20160312 022300 2.58 0.49 20160312 022300 2.88 0.47 20160312 022300 2.89 0.50 20160312 022300 3.03 0.46 20160312 022300 3.16 0.47 20160312 022300 3.21 0.51 20160312 022300 3.30 0.45 20160312 022300 3.52 0.49 20160312 022300 3.53 0.44 20160312 022300 3.55 0.52 20160312 022300 3.79 0.43 20160312 022300 3.93 0.47 20160312 022300 3.96 0.54 20160312 022300 4.05 0.43 20160312 022300 4.31 0.55 20160312 022300 4.33 0.42 20160312 022300 4.58 0.56 20160312 022300 4.60 0.50 20160312 022300 4.65 0.41 20160312 022300 4.79 0.48 20160312 022300 4.97 0.40 20160312 022300 5.25 0.41 20160312 022300 5.39 0.55 20160312 022300 5.54 0.48 20160312 022300 5.58 0.50 20160312 022300 5.61 0.43 20160312 022300 5.96 0.45 20160312 022300 6.22 0.54 20160312 022300 6.45 0.48 20160312 022300 6.75 0.51 20160312 022300 7.41 0.49 20160312 022300 7.51 0.66 20160312 022300 7.62 0.64 20160312 022300 7.99 0.51 20160312 022300 8.00 0.61 20160312 022300 8.30 0.49 20160312 022300 8.33 0.59 20160312 022300 8.76 0.51 20160312 022300 8.87 0.57 20160312 022300 9.02 0.50 20160312 022300 9.18 0.52 20160312 022300 9.63 0.54 20160312 022300 9.71 0.50 20160312 022300 9.93 0.50 20160312 022300 9.98 0.50 20160312 022300 9.99 0.51 20160312 022400 3.16 1.11 20160312 022400 3.21 1.12 20160312 022400 3.22 1.11 20160312 022400 3.44 1.12 20160312 022400 3.47 1.11 20160312 022400 3.77 1.12 20160312 022400 3.87 1.11 20160312 022400 4.20 1.12 20160312 022400 4.30 1.10 20160312 022400 4.67 1.10 20160312 022400 4.70 1.12 20160312 022400 4.72 1.10 20160312 022400 4.79 1.09 20160312 022400 4.83 1.09 20160312 022400 4.94 1.09 20160312 022400 5.02 1.09 20160312 022400 5.17 1.09 20160312 022400 5.30 1.12 20160312 022400 5.32 1.09 20160312 022400 5.44 1.09 20160312 022400 5.77 1.09 20160312 022400 5.89 1.12 20160312 022400 6.35 1.08 20160312 022400 6.49 1.12 20160312 022400 6.68 1.08 20160312 022400 6.96 1.11 20160312 022400 6.98 1.07 20160312 022400 7.07 0.74 20160312 022400 7.10 0.72 20160312 022400 7.17 0.70 20160312 022400 7.22 1.07 20160312 022400 7.26 0.76 20160312 022400 7.30 0.68 20160312 022400 7.46 0.78 20160312 022400 7.52 1.11 20160312 022400 7.54 1.07 20160312 022400 7.78 1.14 20160312 022400 7.82 1.06 20160312 022400 7.90 0.80 20160312 022400 8.12 1.11 20160312 022400 8.12 1.14 20160312 022400 8.14 1.05 20160312 022400 8.25 1.03 20160312 022400 8.38 1.00 20160312 022400 8.41 1.14 20160312 022400 8.47 0.82 20160312 022400 8.56 1.10 20160312 022400 8.57 0.98 20160312 022400 8.62 1.13 20160312 022400 8.66 1.14 20160312 022400 8.68 0.95 20160312 022400 8.70 1.13 20160312 022400 8.76 1.11 20160312 022400 8.77 1.12 20160312 022400 8.83 0.93 20160312 022400 8.84 1.11 20160312 022400 8.86 1.10 20160312 022400 8.92 0.91 20160312 022400 8.95 1.10 20160312 022400 9.00 0.88 20160312 022400 9.04 1.10 20160312 022400 9.06 0.84 20160312 022400 9.16 0.86 20160312 022500 10.05 1.04 20160312 022500 10.07 1.07 20160312 022500 10.11 1.21 20160312 022500 10.15 1.19 20160312 022500 10.16 1.08 20160312 022500 10.17 1.11 20160312 022500 10.20 1.16 20160312 022500 10.21 1.12 20160312 022500 10.22 1.14 20160312 022500 3.85 1.21 20160312 022500 4.25 1.25 20160312 022500 4.59 1.17 20160312 022500 5.24 1.28 20160312 022500 5.26 1.39 20160312 022500 5.33 1.37 20160312 022500 5.33 1.41 20160312 022500 5.61 1.43 20160312 022500 5.62 1.26 20160312 022500 5.68 1.34 20160312 022500 5.69 1.25 20160312 022500 5.73 1.23 20160312 022500 5.81 1.21 20160312 022500 5.88 1.20 20160312 022500 5.93 1.19 20160312 022500 5.93 1.46 20160312 022500 5.96 1.13 20160312 022500 6.00 1.17 20160312 022500 6.04 1.16 20160312 022500 6.04 1.27 20160312 022500 6.11 1.15 20160312 022500 6.17 1.14 20160312 022500 6.25 1.32 20160312 022500 6.33 1.48 20160312 022500 6.40 1.14 20160312 022500 6.43 1.29 20160312 022500 6.64 1.32 20160312 022500 6.66 1.14 20160312 022500 6.68 1.50 20160312 022500 6.77 1.29 20160312 022500 6.81 1.30 20160312 022500 6.85 1.14 20160312 022500 7.13 1.52 20160312 022500 7.16 1.14 20160312 022500 7.18 1.31 20160312 022500 7.21 1.49 20160312 022500 7.37 1.10 20160312 022500 7.42 1.14 20160312 022500 7.53 1.51 20160312 022500 7.55 1.27 20160312 022500 7.55 1.33 20160312 022500 7.63 1.54 20160312 022500 7.86 1.53 20160312 022500 7.99 1.34 20160312 022500 8.11 1.56 20160312 022500 8.20 1.55 20160312 022500 8.35 1.35 20160312 022500 8.36 1.25 20160312 022500 8.37 1.35 20160312 022500 8.54 1.58 20160312 022500 8.59 1.57 20160312 022500 8.65 1.36 20160312 022500 9.29 1.05 20160312 022500 9.29 1.23 20160312 022600 10.12 1.24 20160312 022600 10.30 1.25 20160312 022600 10.36 1.26 20160312 022600 4.12 1.48 20160312 022600 4.19 1.45 20160312 022600 4.47 1.47 20160312 022600 4.57 1.43 20160312 022600 4.98 1.32 20160312 022600 4.98 1.45 20160312 022600 5.09 1.35 20160312 022600 5.09 1.41 20160312 022600 5.17 1.37 20160312 022600 5.18 1.48 20160312 022600 5.21 1.31 20160312 022600 5.23 1.49 20160312 022600 5.24 1.47 20160312 022600 5.28 1.49 20160312 022600 5.31 1.46 20160312 022600 5.33 1.45 20160312 022600 5.34 1.39 20160312 022600 5.42 1.44 20160312 022600 5.44 1.49 20160312 022600 5.49 1.43 20160312 022600 5.51 1.41 20160312 022600 5.54 1.50 20160312 022600 5.61 1.29 20160312 022600 5.64 1.43 20160312 022600 5.68 1.50 20160312 022600 5.69 1.42 20160312 022600 5.70 1.43 20160312 022600 5.79 1.42 20160312 022600 5.82 1.50 20160312 022600 5.89 1.45 20160312 022600 5.92 1.27 20160312 022600 5.93 1.39 20160312 022600 5.95 1.42 20160312 022600 5.98 1.50 20160312 022600 6.13 1.48 20160312 022600 6.17 1.50 20160312 022600 6.27 1.44 20160312 022600 6.37 1.25 20160312 022600 6.37 1.50 20160312 022600 6.39 1.50 20160312 022600 6.45 1.40 20160312 022600 6.54 1.45 20160312 022600 6.77 1.22 20160312 022600 6.85 1.47 20160312 022600 6.89 1.37 20160312 022600 7.24 1.37 20160312 022600 7.26 1.20 20160312 022600 7.70 1.19 20160312 022600 7.93 1.35 20160312 022600 8.03 1.34 20160312 022600 8.13 1.16 20160312 022600 8.67 1.14 20160312 022600 8.73 1.32 20160312 022600 8.82 1.16 20160312 022600 9.04 1.17 20160312 022600 9.10 1.32 20160312 022600 9.29 1.19 20160312 022600 9.46 1.20 20160312 022600 9.58 1.29 20160312 022600 9.71 1.22 20160312 022600 9.86 1.23 20160312 022700 10.06 1.59 20160312 022700 10.28 1.30 20160312 022700 10.43 1.59 20160312 022700 10.61 1.39 20160312 022700 10.78 1.29 20160312 022700 10.81 1.42 20160312 022700 10.83 1.60 20160312 022700 10.86 1.31 20160312 022700 10.94 1.29 20160312 022700 11.12 1.30 20160312 022700 11.17 1.60 20160312 022700 11.28 1.59 20160312 022700 11.31 1.30 20160312 022700 11.56 1.60 20160312 022700 11.58 1.31 20160312 022700 11.73 1.39 20160312 022700 11.76 1.31 20160312 022700 11.99 1.60 20160312 022700 12.07 1.31 20160312 022700 12.25 1.31 20160312 022700 12.33 1.31 20160312 022700 12.34 1.41 20160312 022700 12.39 1.60 20160312 022700 12.79 1.40 20160312 022700 1.77 1.51 20160312 022700 1.81 1.50 20160312 022700 2.24 1.35 20160312 022700 2.52 1.35 20160312 022700 2.77 1.49 20160312 022700 2.93 1.36 20160312 022700 2.98 1.52 20160312 022700 3.47 1.34 20160312 022700 3.83 1.48 20160312 022700 4.31 1.37 20160312 022700 4.54 1.53 20160312 022700 4.83 1.33 20160312 022700 4.89 1.47 20160312 022700 5.75 1.37 20160312 022700 5.86 1.47 20160312 022700 6.00 1.55 20160312 022700 6.01 1.33 20160312 022700 6.58 1.61 20160312 022700 6.71 1.60 20160312 022700 6.83 1.37 20160312 022700 6.89 1.60 20160312 022700 7.04 1.46 20160312 022700 7.19 1.60 20160312 022700 7.46 1.60 20160312 022700 7.56 1.32 20160312 022700 7.70 1.56 20160312 022700 7.79 1.60 20160312 022700 8.12 1.60 20160312 022700 8.23 1.38 20160312 022700 8.35 1.45 20160312 022700 8.44 1.59 20160312 022700 8.73 1.59 20160312 022700 9.06 1.59 20160312 022700 9.17 1.32 20160312 022700 9.39 1.59 20160312 022700 9.46 1.38 20160312 022700 9.52 1.57 20160312 022700 9.57 1.44 20160312 022700 9.70 1.59 20160312 022800 5.16 1.58 20160312 022800 5.31 1.55 20160312 022800 5.39 1.59 20160312 022800 5.45 1.52 20160312 022800 5.57 1.50 20160312 022800 5.72 1.59 20160312 022800 5.73 1.47 20160312 022800 5.79 1.52 20160312 022800 5.79 1.54 20160312 022800 5.81 1.50 20160312 022800 5.82 1.56 20160312 022800 5.84 1.48 20160312 022800 5.89 1.45 20160312 022800 5.91 1.46 20160312 022800 5.94 1.56 20160312 022800 6.00 1.44 20160312 022800 6.03 1.43 20160312 022800 6.06 1.56 20160312 022800 6.10 1.59 20160312 022800 6.12 1.41 20160312 022800 6.17 1.41 20160312 022800 6.21 1.56 20160312 022800 6.26 1.39 20160312 022800 6.31 1.56 20160312 022800 6.33 1.38 20160312 022800 6.46 1.56 20160312 022800 6.49 1.59 20160312 022800 6.61 1.56 20160312 022800 6.73 1.56 20160312 022800 6.73 1.58 20160312 022800 6.75 1.58 20160312 022800 6.77 1.58 20160312 022800 6.78 1.58 20160312 022800 6.81 1.57 20160312 022800 6.81 1.58 20160312 022800 6.83 1.57 20160312 022800 6.86 1.56 20160312 022800 6.87 1.58 20160312 022800 6.87 1.60 20160312 022800 6.94 1.57 20160312 022800 6.96 1.56 20160312 022800 6.96 1.57 20160312 022800 7.00 1.56 20160312 022800 7.05 1.56 20160312 022800 7.07 1.56 20160312 022800 7.08 1.59 20160312 022800 7.09 1.57 20160312 022800 7.13 1.56 20160312 022800 7.15 1.56 20160312 022800 7.15 1.57 20160312 022800 7.19 1.58 20160312 022800 7.23 1.56 20160312 022800 7.23 1.57 20160312 022800 7.29 1.59 20160312 022800 7.32 1.56 20160312 022800 7.36 1.57 20160312 022800 7.50 1.58 20160312 022800 7.57 1.58 20160312 022800 7.69 1.58 20160312 022800 7.90 1.58 20160312 022800 7.94 1.57 20160312 022800 8.13 1.57 20160312 022800 8.31 1.57 20160312 022900 6.82 1.58 20160312 022900 6.84 1.58 20160312 022900 6.91 1.58 20160312 022900 7.00 1.58 20160312 022900 7.02 1.59 20160312 022900 7.10 1.59 20160312 022900 7.17 1.59 20160312 022900 7.23 1.59 20160312 022900 7.25 1.59 20160312 022900 7.30 1.59 20160312 022900 7.33 1.59 20160312 022900 7.39 1.59 20160312 022900 7.45 1.60 20160312 022900 7.47 1.59 20160312 022900 7.49 1.60 20160312 022900 7.52 1.60 20160312 022900 7.54 1.59 20160312 022900 7.56 1.60 20160312 022900 7.57 1.58 20160312 022900 7.58 1.59 20160312 022900 7.61 1.70 20160312 022900 7.68 1.59 20160312 022900 7.70 1.61 20160312 022900 7.71 1.57 20160312 022900 7.72 1.68 20160312 022900 7.77 1.59 20160312 022900 7.77 1.61 20160312 022900 7.80 1.61 20160312 022900 7.82 1.61 20160312 022900 7.83 1.67 20160312 022900 7.85 1.56 20160312 022900 7.93 1.59 20160312 022900 7.94 1.61 20160312 022900 7.98 1.61 20160312 022900 7.98 1.62 20160312 022900 8.01 1.56 20160312 022900 8.03 1.61 20160312 022900 8.05 1.58 20160312 022900 8.05 1.62 20160312 022900 8.10 1.64 20160312 022900 8.11 1.58 20160312 022900 8.15 1.56 20160312 022900 8.15 1.60 20160312 022900 8.15 1.62 20160312 022900 8.23 1.57 20160312 022900 8.26 1.63 20160312 022900 8.31 1.57 20160312 022900 8.32 1.55 20160312 022900 8.33 1.62 20160312 022900 8.40 1.60 20160312 022900 8.42 1.56 20160312 022900 8.42 1.61 20160312 022900 8.43 1.62 20160312 022900 8.50 1.55 20160312 022900 8.51 1.56 20160312 022900 8.59 1.62 20160312 022900 8.60 1.55 20160312 022900 8.68 1.54 20160312 022900 8.68 1.62 20160312 022900 8.70 1.54 20160312 023000 2.61 1.69 20160312 023000 2.63 1.69 20160312 023000 2.64 1.68 20160312 023000 2.68 1.69 20160312 023000 2.70 1.68 20160312 023000 2.72 1.69 20160312 023000 2.76 1.67 20160312 023000 2.76 1.69 20160312 023000 2.89 1.69 20160312 023000 2.96 1.68 20160312 023000 3.02 1.68 20160312 023000 3.12 1.68 20160312 023000 3.20 1.68 20160312 023000 3.32 1.68 20160312 023000 3.38 1.69 20160312 023000 3.53 1.68 20160312 023000 3.67 1.67 20160312 023000 3.74 1.70 20160312 023000 3.90 1.67 20160312 023000 4.04 1.71 20160312 023000 4.12 1.67 20160312 023000 4.41 1.72 20160312 023000 4.46 1.67 20160312 023000 4.79 1.68 20160312 023000 4.79 1.74 20160312 023000 5.10 1.75 20160312 023000 5.16 1.68 20160312 023000 5.21 1.70 20160312 023000 5.21 1.72 20160312 023000 5.21 1.74 20160312 023000 5.22 1.69 20160312 023000 5.23 1.75 20160312 023000 5.25 1.70 20160312 023000 5.25 1.76 20160312 023000 5.28 1.77 20160312 023000 5.31 1.71 20160312 023000 5.31 1.78 20160312 023000 5.38 1.72 20160312 023000 5.44 1.73 20160312 023000 5.44 1.78 20160312 023000 5.48 1.77 20160312 023000 5.52 1.74 20160312 023000 5.54 1.68 20160312 023000 5.60 1.76 20160312 023000 5.67 1.76 20160312 023000 5.69 1.77 20160312 023000 5.77 1.78 20160312 023000 5.86 1.74 20160312 023000 5.87 1.79 20160312 023000 5.94 1.69 20160312 023000 6.11 1.72 20160312 023000 6.26 1.70 20160312 023000 6.32 1.70 20160312 023000 6.57 1.68 20160312 023000 6.67 1.71 20160312 023000 6.76 1.66 20160312 023000 7.00 1.64 20160312 023000 7.07 1.72 20160312 023000 7.26 1.62 20160312 023000 7.41 1.73 20160312 023000 7.51 1.71 20160312 023100 0.90 1.62 20160312 023100 10.42 1.68 20160312 023100 10.49 1.76 20160312 023100 10.98 1.68 20160312 023100 11.61 1.69 20160312 023100 11.75 1.74 20160312 023100 1.20 1.61 20160312 023100 12.05 1.69 20160312 023100 12.74 1.69 20160312 023100 12.84 1.73 20160312 023100 1.29 1.62 20160312 023100 13.53 1.69 20160312 023100 14.31 1.71 20160312 023100 14.34 1.68 20160312 023100 14.91 1.68 20160312 023100 15.54 1.68 20160312 023100 15.77 1.69 20160312 023100 16.30 1.67 20160312 023100 16.68 1.68 20160312 023100 16.82 1.67 20160312 023100 17.14 1.67 20160312 023100 17.83 1.66 20160312 023100 1.89 1.61 20160312 023100 1.91 1.62 20160312 023100 2.33 1.63 20160312 023100 2.88 1.63 20160312 023100 2.93 1.65 20160312 023100 3.63 1.67 20160312 023100 3.94 1.64 20160312 023100 4.35 1.70 20160312 023100 4.61 2.05 20160312 023100 4.64 2.06 20160312 023100 4.65 1.64 20160312 023100 4.69 2.08 20160312 023100 4.75 2.04 20160312 023100 4.88 1.72 20160312 023100 4.98 2.04 20160312 023100 5.24 2.03 20160312 023100 5.38 1.90 20160312 023100 5.43 1.88 20160312 023100 5.49 1.93 20160312 023100 5.51 2.03 20160312 023100 5.58 1.74 20160312 023100 5.77 1.85 20160312 023100 5.80 1.96 20160312 023100 5.81 1.65 20160312 023100 5.85 2.03 20160312 023100 6.10 1.98 20160312 023100 6.21 2.03 20160312 023100 6.25 1.77 20160312 023100 6.40 1.82 20160312 023100 6.49 2.03 20160312 023100 6.62 2.01 20160312 023100 6.65 1.66 20160312 023100 6.87 1.79 20160312 023100 6.89 2.03 20160312 023100 6.96 1.80 20160312 023100 7.49 1.66 20160312 023100 8.07 1.79 20160312 023100 8.37 1.67 20160312 023100 9.00 1.67 20160312 023100 9.07 1.77 20160312 023100 9.78 1.67 20160312 023200 4.63 2.09 20160312 023200 4.76 2.08 20160312 023200 4.77 2.09 20160312 023200 4.80 2.09 20160312 023200 4.84 2.10 20160312 023200 4.88 2.08 20160312 023200 4.93 2.11 20160312 023200 5.01 2.07 20160312 023200 5.05 2.12 20160312 023200 5.07 2.10 20160312 023200 5.15 2.07 20160312 023200 5.16 2.13 20160312 023200 5.27 2.06 20160312 023200 5.29 2.14 20160312 023200 5.30 2.10 20160312 023200 5.36 2.13 20160312 023200 5.40 2.06 20160312 023200 5.41 2.12 20160312 023200 5.43 2.10 20160312 023200 5.47 2.09 20160312 023200 5.52 2.07 20160312 023200 5.54 2.05 20160312 023200 5.59 2.03 20160312 023200 5.60 2.11 20160312 023200 5.62 2.01 20160312 023200 5.68 2.00 20160312 023200 5.69 2.05 20160312 023200 5.76 2.00 20160312 023200 5.80 2.04 20160312 023200 5.84 2.00 20160312 023200 5.91 2.12 20160312 023200 5.92 2.04 20160312 023200 5.95 2.00 20160312 023200 6.04 2.04 20160312 023200 6.05 2.01 20160312 023200 6.13 2.03 20160312 023200 6.16 2.01 20160312 023200 6.17 2.12 20160312 023200 6.24 2.03 20160312 023200 6.30 2.01 20160312 023200 6.36 2.03 20160312 023200 6.44 2.02 20160312 023200 6.45 2.03 20160312 023200 6.49 2.13 20160312 023200 6.54 2.02 20160312 023200 6.55 2.02 20160312 023200 6.63 2.02 20160312 023200 6.81 2.13 20160312 023200 7.11 2.14 20160312 023200 7.29 2.16 20160312 023200 7.49 2.17 20160312 023200 7.68 2.19 20160312 023200 7.86 2.21 20160312 023200 8.06 2.23 20160312 023200 8.25 2.25 20160312 023200 8.47 2.27 20160312 023200 8.63 2.29 20160312 023200 8.69 2.32 20160312 023200 8.72 2.31 20160312 023200 8.72 2.32 20160312 023200 8.75 2.31 20160312 023300 4.73 2.07 20160312 023300 4.79 2.07 20160312 023300 4.93 2.08 20160312 023300 4.98 2.09 20160312 023300 5.09 2.10 20160312 023300 5.21 2.11 20160312 023300 5.23 2.12 20160312 023300 5.34 2.12 20160312 023300 5.48 2.13 20160312 023300 5.48 2.15 20160312 023300 5.59 2.14 20160312 023300 5.72 2.15 20160312 023300 5.75 2.17 20160312 023300 5.82 2.15 20160312 023300 5.85 2.15 20160312 023300 5.91 2.14 20160312 023300 5.96 2.13 20160312 023300 6.00 2.13 20160312 023300 6.02 2.20 20160312 023300 6.07 2.13 20160312 023300 6.14 2.13 20160312 023300 6.19 2.12 20160312 023300 6.28 2.23 20160312 023300 6.56 2.25 20160312 023300 6.85 2.28 20160312 023300 6.96 2.32 20160312 023300 6.97 2.35 20160312 023300 6.98 2.30 20160312 023300 7.00 2.28 20160312 023300 7.00 2.32 20160312 023300 7.04 2.29 20160312 023300 7.05 2.26 20160312 023300 7.05 2.29 20160312 023300 7.10 2.26 20160312 023300 7.13 2.24 20160312 023300 7.14 2.27 20160312 023300 7.17 2.24 20160312 023300 7.20 2.22 20160312 023300 7.22 2.25 20160312 023300 7.27 2.21 20160312 023300 7.33 2.20 20160312 023300 7.34 2.24 20160312 023300 7.37 2.19 20160312 023300 7.40 2.22 20160312 023300 7.47 2.19 20160312 023300 7.48 2.20 20160312 023300 7.50 2.17 20160312 023300 7.58 2.17 20160312 023300 7.60 2.18 20160312 023300 7.65 2.16 20160312 023300 7.67 2.15 20160312 023300 7.70 2.20 20160312 023300 7.73 2.14 20160312 023300 7.83 2.22 20160312 023300 7.91 2.24 20160312 023300 8.04 2.26 20160312 023300 8.17 2.27 20160312 023300 8.26 2.30 20160312 023300 8.40 2.31 20160312 023300 8.53 2.33 20160312 023300 8.58 2.34 20160312 023300 8.61 2.33 20160312 023300 8.65 2.33 20160312 023400 10.03 1.90 20160312 023400 10.25 1.90 20160312 023400 10.41 1.90 20160312 023400 10.51 1.90 20160312 023400 10.72 1.90 20160312 023400 10.79 1.90 20160312 023400 16.62 1.54 20160312 023400 23.81 1.54 20160312 023400 2.83 1.54 20160312 023400 2.92 1.58 20160312 023400 32.88 1.54 20160312 023400 3.32 1.62 20160312 023400 3.89 1.66 20160312 023400 4.06 2.12 20160312 023400 4.14 2.11 20160312 023400 4.19 2.10 20160312 023400 4.20 2.11 20160312 023400 42.21 1.55 20160312 023400 4.25 2.09 20160312 023400 4.34 2.08 20160312 023400 4.42 2.07 20160312 023400 4.50 2.10 20160312 023400 4.51 2.07 20160312 023400 4.61 1.71 20160312 023400 4.62 2.06 20160312 023400 4.73 2.06 20160312 023400 4.83 2.06 20160312 023400 4.86 2.08 20160312 023400 4.95 2.07 20160312 023400 49.62 1.55 20160312 023400 5.08 2.08 20160312 023400 5.24 2.10 20160312 023400 5.25 1.74 20160312 023400 5.28 2.06 20160312 023400 5.45 2.10 20160312 023400 5.60 2.11 20160312 023400 5.81 2.12 20160312 023400 5.84 2.04 20160312 023400 59.33 1.55 20160312 023400 6.03 2.12 20160312 023400 6.11 1.78 20160312 023400 6.26 2.13 20160312 023400 6.28 2.13 20160312 023400 6.40 2.02 20160312 023400 69.29 1.55 20160312 023400 7.03 1.83 20160312 023400 7.08 1.99 20160312 023400 7.69 1.97 20160312 023400 7.85 1.86 20160312 023400 79.52 1.55 20160312 023400 79.95 1.41 20160312 023400 8.00 1.53 20160312 023400 8.35 1.95 20160312 023400 8.45 1.89 20160312 023400 8.66 1.89 20160312 023400 8.75 1.94 20160312 023400 8.90 1.89 20160312 023400 9.07 1.93 20160312 023400 9.12 1.90 20160312 023400 9.36 1.93 20160312 023400 9.42 1.90 20160312 023400 9.70 1.92 20160312 023400 9.73 1.90 20160312 023400 9.97 1.91 20160312 023500 1.06 1.59 20160312 023500 1.25 1.53 20160312 023500 14.01 1.04 20160312 023500 1.65 1.65 20160312 023500 2.13 1.47 20160312 023500 23.37 0.92 20160312 023500 2.65 1.71 20160312 023500 2.68 1.43 20160312 023500 2.86 1.40 20160312 023500 3.06 1.38 20160312 023500 3.24 1.36 20160312 023500 33.10 0.80 20160312 023500 3.47 1.33 20160312 023500 3.71 1.31 20160312 023500 3.74 1.78 20160312 023500 3.92 1.28 20160312 023500 41.01 0.70 20160312 023500 4.17 1.26 20160312 023500 4.43 1.23 20160312 023500 4.87 1.84 20160312 023500 5.10 1.82 20160312 023500 51.11 0.57 20160312 023500 5.12 1.82 20160312 023500 5.35 1.83 20160312 023500 5.44 1.84 20160312 023500 5.56 1.84 20160312 023500 5.75 1.85 20160312 023500 5.80 1.90 20160312 023500 5.86 1.86 20160312 023500 6.05 1.86 20160312 023500 6.12 1.87 20160312 023500 61.44 0.44 20160312 023500 6.34 1.76 20160312 023500 6.43 1.88 20160312 023500 6.48 1.87 20160312 023500 6.67 1.89 20160312 023500 6.80 1.83 20160312 023500 69.55 0.34 20160312 023500 6.96 1.90 20160312 023500 6.96 1.97 20160312 023500 7.01 1.88 20160312 023500 7.07 1.14 20160312 023500 7.19 1.97 20160312 023500 7.24 1.88 20160312 023500 7.26 1.97 20160312 023500 7.29 1.91 20160312 023500 7.34 1.96 20160312 023500 7.44 1.89 20160312 023500 7.48 1.95 20160312 023500 7.65 1.95 20160312 023500 7.82 1.94 20160312 023500 8.01 1.90 20160312 023500 80.19 0.21 20160312 023500 8.09 1.93 20160312 023500 81.20 1.25 20160312 023500 82.16 1.08 20160312 023500 82.48 0.94 20160312 023500 82.70 0.32 20160312 023500 82.96 0.78 20160312 023500 83.05 0.62 20160312 023500 83.16 0.48 20160312 023500 8.40 1.92 20160312 023500 8.63 1.91 20160312 023600 10.43 0.89 20160312 023600 10.51 0.86 20160312 023600 10.57 0.93 20160312 023600 10.76 1.06 20160312 023600 10.78 1.01 20160312 023600 10.79 0.82 20160312 023600 10.80 1.10 20160312 023600 10.85 0.97 20160312 023600 10.89 1.15 20160312 023600 10.98 1.19 20160312 023600 11.14 1.23 20160312 023600 11.31 0.79 20160312 023600 11.33 1.27 20160312 023600 11.34 0.83 20160312 023600 11.52 1.30 20160312 023600 11.71 1.34 20160312 023600 11.83 1.36 20160312 023600 11.90 0.76 20160312 023600 11.95 1.37 20160312 023600 12.10 1.40 20160312 023600 12.27 1.42 20160312 023600 12.43 1.44 20160312 023600 12.64 1.46 20160312 023600 12.75 0.73 20160312 023600 12.87 1.48 20160312 023600 12.98 0.75 20160312 023600 13.09 1.51 20160312 023600 13.24 1.50 20160312 023600 13.36 1.47 20160312 023600 13.48 1.44 20160312 023600 13.58 1.42 20160312 023600 13.70 0.70 20160312 023600 13.73 1.40 20160312 023600 13.89 1.37 20160312 023600 14.01 1.35 20160312 023600 14.19 1.33 20160312 023600 14.36 1.30 20160312 023600 14.51 1.26 20160312 023600 14.61 0.67 20160312 023600 14.63 0.55 20160312 023600 14.71 1.22 20160312 023600 14.92 0.61 20160312 023600 14.94 1.17 20160312 023600 15.11 1.14 20160312 023600 15.27 0.69 20160312 023600 15.32 1.09 20160312 023600 15.55 1.04 20160312 023600 15.61 0.77 20160312 023600 15.80 1.00 20160312 023600 15.90 0.84 20160312 023600 16.00 0.96 20160312 023600 16.25 0.92 20160312 023600 3.77 1.28 20160312 023600 3.87 1.36 20160312 023600 4.15 1.42 20160312 023600 4.46 1.20 20160312 023600 4.56 1.49 20160312 023600 5.01 1.56 20160312 023600 5.38 1.62 20160312 023600 5.43 1.13 20160312 023600 5.87 1.69 20160312 023600 6.84 1.06 20160312 023600 8.38 0.98 20160312 023600 9.70 0.91 20160312 023700 10.19 2.36 20160312 023700 10.46 2.34 20160312 023700 10.55 1.03 20160312 023700 10.66 0.92 20160312 023700 10.72 2.31 20160312 023700 10.73 1.10 20160312 023700 10.75 0.83 20160312 023700 10.85 0.73 20160312 023700 10.93 1.15 20160312 023700 10.94 0.11 20160312 023700 10.97 0.12 20160312 023700 10.97 0.63 20160312 023700 11.02 0.11 20160312 023700 11.04 0.13 20160312 023700 11.04 2.29 20160312 023700 11.09 0.54 20160312 023700 11.11 0.13 20160312 023700 11.18 0.14 20160312 023700 11.20 1.21 20160312 023700 11.22 0.44 20160312 023700 11.25 0.13 20160312 023700 11.27 0.16 20160312 023700 11.33 0.16 20160312 023700 11.34 2.26 20160312 023700 11.35 0.34 20160312 023700 11.42 0.17 20160312 023700 11.47 1.28 20160312 023700 11.48 0.24 20160312 023700 11.50 0.15 20160312 023700 11.52 0.18 20160312 023700 11.65 2.25 20160312 023700 11.70 1.33 20160312 023700 11.74 0.17 20160312 023700 11.99 1.39 20160312 023700 12.02 0.19 20160312 023700 12.03 2.23 20160312 023700 12.29 1.45 20160312 023700 12.33 0.21 20160312 023700 12.42 2.20 20160312 023700 12.52 2.15 20160312 023700 12.55 1.50 20160312 023700 12.57 2.07 20160312 023700 12.62 2.00 20160312 023700 12.66 0.23 20160312 023700 12.66 1.93 20160312 023700 12.71 1.86 20160312 023700 12.76 1.78 20160312 023700 12.81 1.70 20160312 023700 12.84 1.64 20160312 023700 12.88 1.56 20160312 023700 12.94 0.25 20160312 023700 13.30 0.27 20160312 023700 13.65 0.33 20160312 023700 13.93 0.40 20160312 023700 14.28 0.47 20160312 023700 7.47 2.67 20160312 023700 7.75 2.63 20160312 023700 8.10 2.59 20160312 023700 8.49 2.54 20160312 023700 8.83 2.51 20160312 023700 9.27 2.46 20160312 023700 9.73 2.42 20160312 023700 9.95 2.39 20160312 023800 10.13 2.62 20160312 023800 10.18 2.78 20160312 023800 10.29 2.65 20160312 023800 10.47 2.69 20160312 023800 10.64 2.72 20160312 023800 10.78 2.75 20160312 023800 10.95 2.79 20160312 023800 4.04 2.53 20160312 023800 4.08 2.46 20160312 023800 4.13 2.60 20160312 023800 4.24 2.40 20160312 023800 4.30 2.65 20160312 023800 4.33 2.36 20160312 023800 4.42 2.35 20160312 023800 4.45 2.37 20160312 023800 4.61 2.72 20160312 023800 4.65 2.37 20160312 023800 4.93 2.25 20160312 023800 4.94 2.38 20160312 023800 5.01 2.26 20160312 023800 5.03 2.78 20160312 023800 5.04 2.80 20160312 023800 5.15 2.26 20160312 023800 5.16 2.28 20160312 023800 5.25 2.80 20160312 023800 5.32 2.39 20160312 023800 5.37 2.30 20160312 023800 5.38 2.84 20160312 023800 5.45 2.80 20160312 023800 5.52 2.80 20160312 023800 5.62 2.32 20160312 023800 5.64 2.29 20160312 023800 5.66 2.80 20160312 023800 5.72 2.39 20160312 023800 5.87 2.79 20160312 023800 5.91 2.90 20160312 023800 5.92 2.34 20160312 023800 6.03 2.79 20160312 023800 6.06 2.79 20160312 023800 6.16 2.32 20160312 023800 6.20 2.36 20160312 023800 6.23 2.40 20160312 023800 6.24 2.79 20160312 023800 6.49 2.78 20160312 023800 6.58 2.38 20160312 023800 6.61 2.34 20160312 023800 6.64 2.41 20160312 023800 6.66 2.78 20160312 023800 6.75 2.79 20160312 023800 6.87 2.40 20160312 023800 6.89 2.76 20160312 023800 7.12 2.37 20160312 023800 7.17 2.71 20160312 023800 7.46 2.79 20160312 023800 7.70 2.41 20160312 023800 8.05 2.78 20160312 023800 8.19 2.43 20160312 023800 8.78 2.46 20160312 023800 8.80 2.78 20160312 023800 9.38 2.49 20160312 023800 9.55 2.78 20160312 023800 9.61 2.52 20160312 023800 9.75 2.56 20160312 023800 9.95 2.59 20160312 023900 0.98 6.24 20160312 023900 11.23 6.79 20160312 023900 12.25 6.81 20160312 023900 13.28 6.84 20160312 023900 1.40 6.18 20160312 023900 14.10 6.86 20160312 023900 15.15 6.89 20160312 023900 1.52 6.32 20160312 023900 16.20 6.92 20160312 023900 17.26 6.95 20160312 023900 18.11 6.98 20160312 023900 19.18 7.01 20160312 023900 20.04 7.04 20160312 023900 20.36 7.06 20160312 023900 20.85 7.08 20160312 023900 2.14 6.10 20160312 023900 2.73 6.39 20160312 023900 2.97 6.02 20160312 023900 3.65 5.96 20160312 023900 3.78 6.44 20160312 023900 4.55 5.88 20160312 023900 5.08 6.51 20160312 023900 5.48 5.80 20160312 023900 5.90 2.99 20160312 023900 5.94 3.06 20160312 023900 5.97 3.15 20160312 023900 6.01 3.24 20160312 023900 6.07 3.49 20160312 023900 6.08 3.31 20160312 023900 6.14 3.40 20160312 023900 6.16 3.56 20160312 023900 6.25 3.65 20160312 023900 6.38 6.57 20160312 023900 6.39 3.76 20160312 023900 6.44 5.74 20160312 023900 6.54 3.85 20160312 023900 6.72 3.95 20160312 023900 6.92 4.06 20160312 023900 7.13 4.15 20160312 023900 7.30 5.66 20160312 023900 7.37 4.26 20160312 023900 7.40 6.62 20160312 023900 7.43 4.36 20160312 023900 7.69 4.45 20160312 023900 7.83 5.55 20160312 023900 7.87 5.60 20160312 023900 7.89 5.50 20160312 023900 7.90 4.55 20160312 023900 7.99 5.45 20160312 023900 8.00 4.62 20160312 023900 8.05 5.40 20160312 023900 8.12 4.68 20160312 023900 8.20 5.34 20160312 023900 8.23 4.75 20160312 023900 8.35 4.83 20160312 023900 8.37 5.28 20160312 023900 8.49 4.89 20160312 023900 8.49 5.23 20160312 023900 8.63 4.97 20160312 023900 8.67 6.68 20160312 023900 8.70 5.17 20160312 023900 8.72 5.11 20160312 023900 8.78 5.04 20160312 023900 9.93 6.74 20160312 024000 21.39 7.10 20160312 024000 21.85 7.12 20160312 024000 22.51 7.14 20160312 024000 23.21 7.16 20160312 024000 23.83 7.18 20160312 024000 24.64 7.20 20160312 024000 25.18 7.22 20160312 024000 25.38 7.23 20160312 024000 25.62 7.35 20160312 024000 25.64 7.25 20160312 024000 25.91 7.26 20160312 024000 26.09 7.36 20160312 024000 26.14 7.28 20160312 024000 26.44 7.29 20160312 024000 26.55 7.37 20160312 024000 26.75 7.31 20160312 024000 26.89 7.38 20160312 024000 27.02 7.33 20160312 024000 27.19 7.41 20160312 024000 27.20 7.44 20160312 024000 27.32 7.47 20160312 024000 27.36 7.35 20160312 024000 27.49 7.50 20160312 024000 27.53 7.37 20160312 024000 27.60 7.39 20160312 024000 27.66 7.54 20160312 024000 27.69 7.42 20160312 024000 27.77 7.44 20160312 024000 27.79 7.56 20160312 024000 27.85 7.46 20160312 024000 27.93 7.49 20160312 024000 27.97 7.60 20160312 024000 28.02 7.51 20160312 024000 28.09 7.53 20160312 024000 28.16 7.63 20160312 024000 28.17 7.56 20160312 024000 28.29 7.66 20160312 024000 28.31 7.56 20160312 024000 28.43 7.66 20160312 024000 28.50 7.56 20160312 024000 28.58 7.66 20160312 024000 28.67 7.56 20160312 024000 28.71 7.65 20160312 024000 28.81 7.55 20160312 024000 28.91 7.64 20160312 024000 28.98 7.55 20160312 024000 29.15 7.63 20160312 024000 29.16 7.55 20160312 024000 29.30 7.54 20160312 024000 29.36 7.62 20160312 024000 29.48 7.54 20160312 024000 29.66 7.53 20160312 024000 29.66 7.60 20160312 024000 29.67 7.53 20160312 024000 29.72 7.53 20160312 024000 29.78 7.54 20160312 024000 29.84 7.54 20160312 024000 29.93 7.55 20160312 024000 29.99 7.59 20160312 024000 30.02 7.55 20160312 024000 30.12 7.56 20160312 024000 30.23 7.56 20160312 024000 30.28 7.57 20160312 024100 13.81 5.31 20160312 024100 13.87 5.20 20160312 024100 14.15 5.45 20160312 024100 14.27 5.13 20160312 024100 14.42 5.56 20160312 024100 14.73 5.69 20160312 024100 14.77 5.04 20160312 024100 15.03 5.82 20160312 024100 15.26 5.93 20160312 024100 15.29 4.96 20160312 024100 15.52 6.06 20160312 024100 15.74 4.89 20160312 024100 15.77 6.18 20160312 024100 15.96 6.29 20160312 024100 16.22 6.38 20160312 024100 16.30 4.81 20160312 024100 16.68 6.48 20160312 024100 16.76 4.74 20160312 024100 17.14 6.57 20160312 024100 17.31 4.66 20160312 024100 17.71 4.55 20160312 024100 17.72 4.55 20160312 024100 17.76 4.56 20160312 024100 17.79 4.54 20160312 024100 17.80 6.67 20160312 024100 17.84 4.57 20160312 024100 17.93 4.54 20160312 024100 18.57 6.77 20160312 024100 18.90 7.26 20160312 024100 19.26 6.86 20160312 024100 19.30 7.26 20160312 024100 19.41 7.27 20160312 024100 19.78 7.25 20160312 024100 19.82 7.28 20160312 024100 20.10 6.96 20160312 024100 20.29 7.24 20160312 024100 20.34 7.28 20160312 024100 20.77 7.23 20160312 024100 20.86 7.29 20160312 024100 21.07 7.07 20160312 024100 21.16 7.22 20160312 024100 21.35 7.29 20160312 024100 21.53 7.21 20160312 024100 21.86 7.29 20160312 024100 21.87 7.20 20160312 024100 21.91 7.16 20160312 024100 21.92 7.17 20160312 024100 21.94 7.17 20160312 024100 21.95 7.17 20160312 024100 22.00 7.17 20160312 024100 22.02 7.17 20160312 024100 22.09 7.18 20160312 024100 22.11 7.20 20160312 024100 22.20 7.18 20160312 024100 22.36 7.19 20160312 024100 22.39 7.29 20160312 024100 22.80 7.29 20160312 024100 23.30 7.30 20160312 024100 23.83 7.31 20160312 024100 24.23 7.31 20160312 024100 24.74 7.32 20160312 024100 25.23 7.33 20160312 024200 17.81 4.56 20160312 024200 17.96 4.57 20160312 024200 18.08 4.58 20160312 024200 18.68 4.62 20160312 024200 19.53 4.68 20160312 024200 19.64 4.57 20160312 024200 19.64 4.61 20160312 024200 19.72 4.66 20160312 024200 19.75 4.52 20160312 024200 19.92 4.47 20160312 024200 20.13 4.43 20160312 024200 20.23 4.71 20160312 024200 20.39 4.73 20160312 024200 20.52 4.38 20160312 024200 20.87 4.75 20160312 024200 20.95 4.33 20160312 024200 21.07 4.77 20160312 024200 21.46 4.29 20160312 024200 21.68 4.80 20160312 024200 21.86 4.82 20160312 024200 22.02 4.23 20160312 024200 22.54 4.84 20160312 024200 22.56 4.17 20160312 024200 22.64 4.87 20160312 024200 23.07 4.12 20160312 024200 23.27 4.90 20160312 024200 23.29 4.88 20160312 024200 23.59 4.06 20160312 024200 24.02 4.94 20160312 024200 24.08 4.01 20160312 024200 24.25 4.93 20160312 024200 24.59 3.96 20160312 024200 24.76 4.98 20160312 024200 25.07 4.97 20160312 024200 25.08 3.91 20160312 024200 25.21 5.00 20160312 024200 25.55 3.86 20160312 024200 25.76 5.02 20160312 024200 26.03 3.81 20160312 024200 26.07 5.02 20160312 024200 26.23 5.04 20160312 024200 26.81 5.07 20160312 024200 26.85 3.75 20160312 024200 27.16 5.07 20160312 024200 27.41 5.10 20160312 024200 27.47 5.08 20160312 024200 27.62 3.69 20160312 024200 27.71 5.10 20160312 024200 27.92 5.12 20160312 024200 27.97 5.12 20160312 024200 28.16 5.13 20160312 024200 28.46 5.15 20160312 024200 28.54 5.15 20160312 024200 28.60 3.62 20160312 024200 28.77 5.16 20160312 024200 29.02 5.18 20160312 024200 29.16 5.18 20160312 024200 29.36 5.19 20160312 024200 29.72 5.21 20160312 025500 29.47 4.24 20160312 025500 30.22 4.26 20160312 025500 30.86 4.28 20160312 025500 31.60 4.30 20160312 025500 31.70 4.01 20160312 025500 32.02 4.07 20160312 025500 32.26 4.11 20160312 025500 32.34 4.32 20160312 025500 32.50 4.17 20160312 025500 32.66 4.22 20160312 025500 32.81 4.27 20160312 025500 32.93 4.33 20160312 025600 10.00 4.12 20160312 025600 10.06 4.18 20160312 025600 10.14 4.20 20160312 025600 10.19 4.12 20160312 025600 10.24 4.22 20160312 025600 10.50 4.22 20160312 025600 10.54 4.13 20160312 025600 11.07 4.13 20160312 025600 11.11 4.20 20160312 025600 11.65 4.14 20160312 025600 11.75 4.17 20160312 025600 12.29 4.14 20160312 025600 12.29 4.15 20160312 025600 12.93 4.13 20160312 025600 13.14 4.15 20160312 025600 13.60 4.10 20160312 025600 13.97 4.15 20160312 025600 14.19 4.08 20160312 025600 14.85 4.05 20160312 025600 14.97 4.16 20160312 025600 15.48 4.03 20160312 025600 15.82 4.02 20160312 025600 16.10 4.01 20160312 025600 16.33 4.01 20160312 025600 16.37 4.17 20160312 025600 16.62 3.99 20160312 025600 16.91 3.99 20160312 025600 17.15 3.97 20160312 025600 17.44 3.96 20160312 025600 17.50 4.17 20160312 025600 17.73 3.94 20160312 025600 17.97 3.93 20160312 025600 18.17 3.91 20160312 025600 18.34 3.89 20160312 025600 18.48 3.87 20160312 025600 18.67 3.85 20160312 025600 18.84 3.84 20160312 025600 18.97 4.17 20160312 025600 19.04 3.83 20160312 025600 19.27 3.81 20160312 025600 19.45 3.80 20160312 025600 19.71 3.79 20160312 025600 19.97 3.78 20160312 025600 20.21 3.78 20160312 025600 20.43 4.18 20160312 025600 20.46 3.77 20160312 025600 20.72 3.76 20160312 025600 20.92 3.76 20160312 025600 21.15 3.76 20160312 025600 21.33 3.76 20160312 025600 21.68 4.18 20160312 025600 23.02 4.18 20160312 025600 24.14 4.18 20160312 025600 25.37 4.17 20160312 025600 26.65 4.17 20160312 025600 27.30 4.19 20160312 025600 28.06 4.20 20160312 025600 28.81 4.22 20160312 025600 9.88 4.12 20160312 025600 9.88 4.13 20160312 025600 9.91 4.11 20160312 025600 9.92 4.14 20160312 025600 9.94 4.15 20160312 025600 9.99 4.17 20160312 025700 21.52 3.76 20160312 025700 21.72 3.76 20160312 025700 22.21 3.75 20160312 025700 22.60 3.06 20160312 025700 22.81 3.73 20160312 025700 22.95 3.10 20160312 025700 23.15 2.98 20160312 025700 23.38 3.14 20160312 025700 23.43 3.70 20160312 025700 23.83 3.18 20160312 025700 23.95 3.68 20160312 025700 24.21 3.21 20160312 025700 24.41 2.87 20160312 025700 24.56 3.66 20160312 025700 24.68 3.26 20160312 025700 25.16 3.63 20160312 025700 25.19 3.30 20160312 025700 25.61 3.33 20160312 025700 25.64 3.61 20160312 025700 25.90 2.75 20160312 025700 26.11 3.37 20160312 025700 26.21 3.59 20160312 025700 26.61 3.40 20160312 025700 26.65 3.57 20160312 025700 27.00 3.42 20160312 025700 27.19 3.57 20160312 025700 27.39 2.62 20160312 025700 27.52 3.44 20160312 025700 27.68 3.57 20160312 025700 28.01 3.46 20160312 025700 28.11 3.57 20160312 025700 28.45 3.48 20160312 025700 28.59 3.57 20160312 025700 28.62 2.51 20160312 025700 29.02 3.50 20160312 025700 29.11 3.57 20160312 025700 29.48 3.57 20160312 025700 29.49 3.52 20160312 025700 29.99 3.57 20160312 025700 30.08 2.39 20160312 025700 30.10 3.54 20160312 025700 30.50 3.57 20160312 025700 30.67 3.56 20160312 025700 31.54 2.26 20160312 025700 32.74 2.15 20160312 025700 34.15 2.02 20160312 025700 35.53 1.76 20160312 025700 36.65 1.49 20160312 025700 37.95 1.17 20160312 025700 39.29 0.85 20160312 025700 40.40 0.58 20160312 025700 41.67 0.26 20160312 025700 42.99 -0.07 20160312 025700 44.07 -0.33 20160312 025700 45.37 -0.66 20160312 025700 46.41 -0.84 20160312 025700 47.80 -1.03 20160312 025700 49.22 -1.22 20160312 025700 50.41 -1.37 20160312 025700 51.92 -1.55 20160312 025700 53.46 -1.73 20160312 025700 54.77 -1.87 20160312 025700 56.42 -2.03 20160312 025800 102.17 3.21 20160312 025800 104.67 3.12 20160312 025800 107.36 3.15 20160312 025800 38.65 5.11 20160312 025800 38.78 4.99 20160312 025800 39.48 4.96 20160312 025800 40.06 4.92 20160312 025800 40.75 4.89 20160312 025800 41.44 4.85 20160312 025800 42.02 4.82 20160312 025800 42.79 4.79 20160312 025800 43.53 4.76 20160312 025800 44.17 4.74 20160312 025800 44.86 4.72 20160312 025800 45.15 4.73 20160312 025800 45.48 4.73 20160312 025800 45.81 4.74 20160312 025800 46.10 4.75 20160312 025800 46.52 4.76 20160312 025800 46.85 4.77 20160312 025800 47.14 4.78 20160312 025800 47.47 4.79 20160312 025800 47.87 4.80 20160312 025800 48.35 4.78 20160312 025800 48.92 4.76 20160312 025800 49.59 4.74 20160312 025800 50.10 4.73 20160312 025800 50.71 4.71 20160312 025800 51.33 4.68 20160312 025800 51.87 4.67 20160312 025800 52.52 4.65 20160312 025800 53.56 4.59 20160312 025800 54.63 -0.51 20160312 025800 54.68 4.50 20160312 025800 54.79 -0.02 20160312 025800 55.09 -1.11 20160312 025800 55.65 0.57 20160312 025800 56.10 4.39 20160312 025800 56.40 -1.70 20160312 025800 57.34 1.18 20160312 025800 57.61 4.27 20160312 025800 58.02 -2.19 20160312 025800 58.96 4.18 20160312 025800 59.19 1.67 20160312 025800 60.62 4.06 20160312 025800 61.92 2.26 20160312 025800 62.19 3.96 20160312 025800 64.00 3.84 20160312 025800 64.61 2.75 20160312 025800 65.86 3.72 20160312 025800 68.84 3.64 20160312 025800 69.49 2.81 20160312 025800 73.59 3.57 20160312 025800 74.62 2.87 20160312 025800 78.52 3.51 20160312 025800 78.93 2.92 20160312 025800 82.63 3.45 20160312 025800 84.18 2.97 20160312 025800 87.62 3.39 20160312 025800 89.52 3.02 20160312 025800 92.67 3.32 20160312 025800 93.99 3.05 20160312 025800 96.93 3.27 20160312 025800 99.32 3.08 20160312 025900 37.72 5.98 20160312 025900 37.77 5.87 20160312 025900 37.87 5.77 20160312 025900 37.98 5.65 20160312 025900 37.98 6.05 20160312 025900 38.10 5.54 20160312 025900 38.18 6.12 20160312 025900 38.26 5.44 20160312 025900 38.38 5.32 20160312 025900 38.44 6.19 20160312 025900 38.51 5.21 20160312 025900 38.70 6.26 20160312 025900 38.90 6.33 20160312 025900 39.16 6.40 20160312 025900 39.42 6.47 20160312 025900 39.55 4.36 20160312 025900 39.57 6.53 20160312 025900 39.60 4.03 20160312 025900 39.68 4.58 20160312 025900 39.72 3.71 20160312 025900 39.78 6.55 20160312 025900 39.80 4.77 20160312 025900 39.87 3.32 20160312 025900 39.88 6.51 20160312 025900 39.95 4.99 20160312 025900 39.97 6.47 20160312 025900 40.04 2.94 20160312 025900 40.10 6.42 20160312 025900 40.11 5.22 20160312 025900 40.14 2.61 20160312 025900 40.25 6.38 20160312 025900 40.27 5.41 20160312 025900 40.32 2.22 20160312 025900 40.37 6.34 20160312 025900 40.46 5.65 20160312 025900 40.52 1.82 20160312 025900 40.54 6.30 20160312 025900 40.67 5.88 20160312 025900 40.68 6.26 20160312 025900 40.77 1.50 20160312 025900 40.86 6.08 20160312 025900 40.87 6.22 20160312 025900 41.09 1.11 20160312 025900 41.70 0.81 20160312 025900 42.25 0.57 20160312 025900 42.90 0.29 20160312 025900 43.54 -0.00 20160312 025900 44.07 -0.25 20160312 025900 44.69 -0.54 20160312 025900 45.31 -0.84 20160312 025900 45.81 -1.09 20160312 025900 46.40 -1.39 20160312 025900 46.63 -1.54 20160312 025900 46.82 -1.68 20160312 025900 47.06 -1.83 20160312 025900 47.31 -1.99 20160312 025900 47.52 -2.13 20160312 025900 47.79 -2.29 20160312 025900 48.07 -2.46 20160312 025900 48.30 -2.60 20160312 025900 48.69 -2.75 20160312 025900 49.52 -2.78 20160312 025900 50.21 -2.82 20160312 030000 51.01 -2.85 20160312 030000 51.86 -2.88 20160312 030000 52.56 -2.92 20160312 030000 53.41 -2.96 20160312 030000 54.26 -3.01 20160312 030000 54.97 -3.05 20160312 030000 55.91 -3.08 20160312 030000 56.99 -3.06 20160312 030000 57.91 -3.06 20160312 030000 58.33 -0.40 20160312 030000 59.03 -3.04 20160312 030000 59.77 -0.54 20160312 030000 60.16 -3.04 20160312 030000 61.12 -3.03 20160312 030000 61.38 -0.68 20160312 030000 62.28 -3.02 20160312 030000 62.54 -0.80 20160312 030000 63.45 -3.02 20160312 030000 63.95 -0.94 20160312 030000 64.45 -3.01 20160312 030000 65.05 -0.99 20160312 030000 65.52 -2.99 20160312 030000 65.83 -1.00 20160312 030000 66.32 -2.95 20160312 030000 66.83 -1.02 20160312 030000 67.27 -2.90 20160312 030000 67.87 -1.04 20160312 030000 68.23 -2.85 20160312 030000 68.74 -1.06 20160312 030000 69.04 -2.81 20160312 030000 69.84 -1.08 20160312 030000 70.01 -2.77 20160312 030000 70.97 -1.11 20160312 030000 70.98 -2.72 20160312 030000 71.81 -2.69 20160312 030000 72.01 -1.13 20160312 030000 72.80 -2.64 20160312 030000 73.19 -1.16 20160312 030000 73.51 -2.59 20160312 030000 73.62 -1.19 20160312 030000 73.85 -1.21 20160312 030000 73.97 -2.52 20160312 030000 74.13 -1.23 20160312 030000 74.42 -1.25 20160312 030000 74.55 -2.46 20160312 030000 74.65 -1.26 20160312 030000 74.95 -1.27 20160312 030000 75.14 -2.39 20160312 030000 75.25 -1.28 20160312 030000 75.49 -1.28 20160312 030000 75.65 -2.33 20160312 030000 75.81 -1.27 20160312 030000 76.05 -1.38 20160312 030000 76.26 -2.26 20160312 030000 76.31 -1.47 20160312 030000 76.57 -1.57 20160312 030000 76.83 -1.67 20160312 030000 76.87 -2.19 20160312 030000 77.05 -1.75 20160312 030000 77.33 -1.84 20160312 030000 77.38 -2.14 20160312 030000 77.61 -1.93 20160312 030000 77.84 -1.99 20160312 030000 77.99 -2.07 20160312 030100 19.25 3.38 20160312 030100 19.99 3.34 20160312 030100 20.73 3.31 20160312 030100 21.40 3.29 20160312 030100 22.16 3.25 20160312 030100 22.94 3.22 20160312 030100 23.58 3.19 20160312 030100 24.69 3.20 20160312 030100 26.45 3.26 20160312 030100 27.95 3.32 20160312 030100 29.70 3.39 20160312 030100 31.45 3.46 20160312 030100 32.90 3.51 20160312 030100 34.65 3.57 20160312 030100 36.40 3.64 20160312 030100 37.90 3.70 20160312 030100 38.89 3.69 20160312 030100 39.15 3.63 20160312 030100 39.37 3.57 20160312 030100 39.66 3.51 20160312 030100 39.97 3.44 20160312 030100 40.28 3.40 20160312 030100 40.61 3.34 20160312 030100 40.96 3.28 20160312 030100 41.24 3.24 20160312 030100 41.50 3.12 20160312 030100 41.57 0.75 20160312 030100 41.78 2.96 20160312 030100 41.91 0.77 20160312 030100 42.07 0.87 20160312 030100 42.09 2.84 20160312 030100 42.22 0.78 20160312 030100 42.49 0.79 20160312 030100 42.50 2.69 20160312 030100 42.58 1.00 20160312 030100 42.79 0.80 20160312 030100 43.00 2.53 20160312 030100 43.09 0.80 20160312 030100 43.09 1.13 20160312 030100 43.34 0.80 20160312 030100 43.49 1.24 20160312 030100 43.50 2.40 20160312 030100 43.59 0.79 20160312 030100 43.88 0.78 20160312 030100 43.97 1.39 20160312 030100 44.15 2.25 20160312 030100 44.25 0.76 20160312 030100 44.44 1.53 20160312 030100 44.80 1.65 20160312 030100 44.89 2.09 20160312 030100 45.24 1.81 20160312 030100 45.35 0.68 20160312 030100 45.59 1.96 20160312 030100 46.42 0.60 20160312 030100 47.27 0.53 20160312 030100 48.26 0.46 20160312 030100 49.21 0.39 20160312 030100 50.21 0.32 20160312 030100 50.93 0.26 20160312 030100 51.79 0.20 20160312 030100 52.95 0.10 20160312 030100 54.16 -0.01 20160312 030100 55.64 -0.14 20160312 030100 57.10 -0.28 20160312 030200 12.77 4.19 20160312 030200 12.92 4.18 20160312 030200 13.04 4.22 20160312 030200 13.12 4.18 20160312 030200 13.28 4.17 20160312 030200 13.34 4.24 20160312 030200 13.50 4.17 20160312 030200 13.67 4.27 20160312 030200 13.69 4.16 20160312 030200 13.89 4.16 20160312 030200 14.01 4.30 20160312 030200 14.10 4.15 20160312 030200 14.22 4.15 20160312 030200 14.32 4.33 20160312 030200 14.42 4.15 20160312 030200 14.56 4.15 20160312 030200 14.69 4.16 20160312 030200 14.72 4.36 20160312 030200 14.84 4.17 20160312 030200 14.95 4.18 20160312 030200 15.12 4.19 20160312 030200 15.18 4.39 20160312 030200 15.29 4.20 20160312 030200 15.49 4.22 20160312 030200 15.54 4.42 20160312 030200 15.62 4.23 20160312 030200 15.86 4.45 20160312 030200 15.95 4.48 20160312 030200 16.05 4.51 20160312 030200 16.23 4.55 20160312 030200 16.32 4.13 20160312 030200 16.39 4.17 20160312 030200 16.40 4.06 20160312 030200 16.43 4.58 20160312 030200 16.46 4.21 20160312 030200 16.52 3.97 20160312 030200 16.53 4.24 20160312 030200 16.57 4.27 20160312 030200 16.67 4.31 20160312 030200 16.67 4.62 20160312 030200 16.70 3.90 20160312 030200 16.76 4.34 20160312 030200 16.79 4.37 20160312 030200 16.82 3.83 20160312 030200 16.82 4.41 20160312 030200 16.86 4.44 20160312 030200 16.90 4.64 20160312 030200 16.91 4.47 20160312 030200 16.97 4.51 20160312 030200 17.00 3.74 20160312 030200 17.03 4.54 20160312 030200 17.11 4.57 20160312 030200 17.19 3.66 20160312 030200 17.22 4.68 20160312 030200 17.24 4.61 20160312 030200 17.33 4.64 20160312 030200 17.36 3.59 20160312 030200 17.46 4.67 20160312 030200 17.56 4.71 20160312 030200 17.61 4.71 20160312 030200 17.62 3.51 20160312 030200 17.94 3.44 20160312 030200 18.65 3.40 20160312 030300 11.14 3.35 20160312 030300 11.18 3.38 20160312 030300 11.21 3.33 20160312 030300 11.31 3.43 20160312 030300 11.32 3.30 20160312 030300 11.45 3.47 20160312 030300 11.46 3.27 20160312 030300 11.57 3.50 20160312 030300 11.60 3.24 20160312 030300 11.73 3.55 20160312 030300 11.79 3.21 20160312 030300 11.89 3.59 20160312 030300 12.01 3.19 20160312 030300 12.04 3.63 20160312 030300 12.17 3.85 20160312 030300 12.20 3.84 20160312 030300 12.21 3.16 20160312 030300 12.22 3.68 20160312 030300 12.23 3.83 20160312 030300 12.26 3.82 20160312 030300 12.29 3.80 20160312 030300 12.32 3.79 20160312 030300 12.36 3.77 20160312 030300 12.39 3.76 20160312 030300 12.40 3.72 20160312 030300 12.40 3.86 20160312 030300 12.42 3.74 20160312 030300 12.45 3.11 20160312 030300 12.48 3.13 20160312 030300 12.52 3.12 20160312 030300 12.59 3.86 20160312 030300 12.83 3.87 20160312 030300 13.07 3.87 20160312 030300 13.27 3.88 20160312 030300 13.51 3.88 20160312 030300 13.75 3.89 20160312 030300 13.96 3.89 20160312 030300 14.17 3.90 20160312 030300 14.18 4.12 20160312 030300 14.20 3.93 20160312 030300 14.21 4.07 20160312 030300 14.22 4.10 20160312 030300 14.23 3.95 20160312 030300 14.23 4.03 20160312 030300 14.24 3.98 20160312 030300 14.24 4.01 20160312 030300 14.24 4.14 20160312 030300 14.51 4.13 20160312 030300 14.79 4.11 20160312 030300 14.99 4.10 20160312 030300 15.22 4.09 20160312 030300 15.44 4.07 20160312 030300 15.65 4.06 20160312 030300 15.77 4.23 20160312 030300 15.82 4.22 20160312 030300 15.83 4.05 20160312 030300 15.83 4.18 20160312 030300 15.87 4.20 20160312 030300 15.88 4.15 20160312 030300 15.93 4.13 20160312 030300 15.99 4.04 20160312 030300 15.99 4.11 20160312 030300 16.00 4.05 20160312 030300 16.04 4.08 20160312 030400 10.00 2.65 20160312 030400 10.02 2.59 20160312 030400 10.05 2.68 20160312 030400 10.16 2.70 20160312 030400 10.17 2.56 20160312 030400 10.31 2.73 20160312 030400 10.44 2.54 20160312 030400 10.48 2.75 20160312 030400 10.71 2.78 20160312 030400 10.76 2.51 20160312 030400 10.97 2.80 20160312 030400 11.08 2.83 20160312 030400 11.09 2.48 20160312 030400 11.21 2.86 20160312 030400 11.33 2.89 20160312 030400 11.37 2.45 20160312 030400 11.43 2.92 20160312 030400 11.56 2.95 20160312 030400 11.69 2.99 20160312 030400 11.71 2.42 20160312 030400 11.79 3.01 20160312 030400 11.91 3.05 20160312 030400 12.00 1.99 20160312 030400 12.01 2.00 20160312 030400 12.02 1.99 20160312 030400 12.03 3.08 20160312 030400 12.04 2.39 20160312 030400 12.05 1.99 20160312 030400 12.05 2.00 20160312 030400 12.07 1.98 20160312 030400 12.07 3.09 20160312 030400 12.09 2.01 20160312 030400 12.11 3.09 20160312 030400 12.16 2.01 20160312 030400 12.16 3.09 20160312 030400 12.23 3.10 20160312 030400 12.26 2.01 20160312 030400 12.28 3.10 20160312 030400 12.32 2.37 20160312 030400 12.36 2.02 20160312 030400 12.36 3.11 20160312 030400 12.45 2.02 20160312 030400 12.60 2.03 20160312 030400 12.66 2.34 20160312 030400 12.73 2.03 20160312 030400 12.75 2.05 20160312 030400 12.81 2.06 20160312 030400 12.83 2.31 20160312 030400 12.84 2.29 20160312 030400 12.85 2.07 20160312 030400 12.85 2.27 20160312 030400 12.88 2.24 20160312 030400 12.90 2.09 20160312 030400 12.90 2.22 20160312 030400 12.92 2.10 20160312 030400 12.92 2.20 20160312 030400 12.96 2.11 20160312 030400 12.96 2.18 20160312 030400 12.99 2.12 20160312 030400 12.99 2.16 20160312 030400 13.02 2.13 20160312 030400 13.03 2.15 20160312 030400 9.99 2.62 20160312 030500 10.05 2.53 20160312 030500 10.17 2.52 20160312 030500 10.26 2.50 20160312 030500 10.27 2.51 20160312 030500 10.39 2.48 20160312 030500 10.46 2.48 20160312 030500 10.53 2.46 20160312 030500 10.63 2.44 20160312 030500 10.69 2.46 20160312 030500 10.77 2.42 20160312 030500 10.91 2.39 20160312 030500 10.93 2.44 20160312 030500 11.03 2.38 20160312 030500 11.16 2.35 20160312 030500 11.17 2.41 20160312 030500 11.33 2.33 20160312 030500 11.38 2.40 20160312 030500 11.39 2.81 20160312 030500 11.43 2.80 20160312 030500 11.48 2.78 20160312 030500 11.50 2.31 20160312 030500 11.53 2.76 20160312 030500 11.59 2.75 20160312 030500 11.63 2.29 20160312 030500 11.63 2.38 20160312 030500 11.66 2.73 20160312 030500 11.70 2.72 20160312 030500 11.74 2.72 20160312 030500 11.78 2.27 20160312 030500 11.79 2.72 20160312 030500 11.81 2.72 20160312 030500 11.85 2.72 20160312 030500 11.88 2.36 20160312 030500 11.88 2.72 20160312 030500 11.91 2.72 20160312 030500 11.92 2.24 20160312 030500 11.94 2.72 20160312 030500 11.96 2.72 20160312 030500 11.97 2.70 20160312 030500 11.99 2.66 20160312 030500 12.00 2.62 20160312 030500 12.01 2.58 20160312 030500 12.02 2.54 20160312 030500 12.03 2.45 20160312 030500 12.03 2.49 20160312 030500 12.04 2.41 20160312 030500 12.05 2.22 20160312 030500 12.05 2.36 20160312 030500 12.09 1.98 20160312 030500 12.11 1.98 20160312 030500 12.13 1.97 20160312 030500 12.16 1.97 20160312 030500 12.16 2.02 20160312 030500 12.16 2.04 20160312 030500 12.17 2.00 20160312 030500 12.18 1.97 20160312 030500 12.18 2.07 20160312 030500 12.18 2.20 20160312 030500 12.19 1.97 20160312 030500 12.19 2.09 20160312 030500 12.23 2.11 20160312 030500 12.29 2.13 20160312 030500 12.30 2.18 20160312 030500 12.36 2.16 20160312 030600 10.08 2.84 20160312 030600 10.08 2.98 20160312 030600 10.09 2.83 20160312 030600 10.09 2.86 20160312 030600 10.09 2.89 20160312 030600 10.11 2.87 20160312 030600 10.11 2.91 20160312 030600 10.11 2.95 20160312 030600 10.13 2.83 20160312 030600 10.13 2.93 20160312 030600 10.13 2.97 20160312 030600 10.28 2.83 20160312 030600 10.42 2.84 20160312 030600 10.59 2.84 20160312 030600 10.73 2.84 20160312 030600 10.86 2.84 20160312 030600 11.01 2.84 20160312 030600 11.15 2.84 20160312 030600 11.28 2.84 20160312 030600 11.31 2.83 20160312 030600 11.35 2.82 20160312 030600 7.83 2.88 20160312 030600 7.84 2.88 20160312 030600 7.85 2.87 20160312 030600 7.87 2.86 20160312 030600 7.89 2.85 20160312 030600 7.92 2.84 20160312 030600 7.96 2.83 20160312 030600 7.99 2.83 20160312 030600 8.04 2.82 20160312 030600 8.18 2.82 20160312 030600 8.40 2.83 20160312 030600 8.59 2.83 20160312 030600 8.81 2.83 20160312 030600 9.06 2.83 20160312 030600 9.32 2.83 20160312 030600 9.35 2.80 20160312 030600 9.36 2.80 20160312 030600 9.37 2.80 20160312 030600 9.39 2.80 20160312 030600 9.41 2.80 20160312 030600 9.42 2.80 20160312 030600 9.43 2.82 20160312 030600 9.44 2.80 20160312 030600 9.45 2.81 20160312 030600 9.46 2.81 20160312 030600 9.48 2.81 20160312 030600 9.52 2.81 20160312 030600 9.52 2.83 20160312 030600 9.52 2.85 20160312 030600 9.57 2.82 20160312 030600 9.60 2.87 20160312 030600 9.63 2.82 20160312 030600 9.67 2.89 20160312 030600 9.68 2.82 20160312 030600 9.75 2.82 20160312 030600 9.76 2.91 20160312 030600 9.80 2.83 20160312 030600 9.83 2.83 20160312 030600 9.87 2.94 20160312 030600 9.89 2.83 20160312 030600 9.97 2.96 20160312 030600 9.98 2.83 20160312 030700 6.63 2.92 20160312 030700 6.71 2.91 20160312 030700 6.76 2.90 20160312 030700 6.82 2.92 20160312 030700 6.84 2.88 20160312 030700 6.94 2.91 20160312 030700 6.95 2.87 20160312 030700 7.04 2.85 20160312 030700 7.13 2.90 20160312 030700 7.16 2.84 20160312 030700 7.30 2.83 20160312 030700 7.30 2.89 20160312 030700 7.37 2.97 20160312 030700 7.44 2.82 20160312 030700 7.44 2.87 20160312 030700 7.55 2.81 20160312 030700 7.57 2.82 20160312 030700 7.58 2.86 20160312 030700 7.60 2.83 20160312 030700 7.62 2.84 20160312 030700 7.65 2.85 20160312 030700 7.65 2.99 20160312 030700 7.68 2.86 20160312 030700 7.72 2.87 20160312 030700 7.74 2.85 20160312 030700 7.75 2.88 20160312 030700 7.80 2.88 20160312 030700 7.87 2.84 20160312 030700 7.88 3.01 20160312 030700 7.98 2.83 20160312 030700 8.03 2.84 20160312 030700 8.06 2.85 20160312 030700 8.10 2.87 20160312 030700 8.14 2.87 20160312 030700 8.17 3.03 20160312 030700 8.18 2.88 20160312 030700 8.22 2.89 20160312 030700 8.26 2.90 20160312 030700 8.30 2.91 20160312 030700 8.37 2.92 20160312 030700 8.45 3.05 20160312 030700 8.46 2.93 20160312 030700 8.57 2.95 20160312 030700 8.68 3.06 20160312 030700 8.69 2.97 20160312 030700 8.82 3.00 20160312 030700 8.94 3.02 20160312 030700 8.97 3.07 20160312 030700 9.09 3.04 20160312 030700 9.25 3.06 20160312 030700 9.25 3.09 20160312 030700 9.39 3.09 20160312 031300 1.32 2.21 20160312 031300 1.57 2.21 20160312 031300 1.76 2.22 20160312 031300 2.25 2.22 20160312 031300 2.30 2.21 20160312 031300 2.93 2.29 20160312 031300 2.94 2.21 20160312 031300 2.97 2.30 20160312 031300 3.04 2.22 20160312 031300 3.09 2.27 20160312 031300 3.18 2.31 20160312 031300 3.24 2.26 20160312 031300 3.52 2.33 20160312 031300 3.54 2.21 20160312 031300 3.68 2.25 20160312 031300 3.70 2.34 20160312 031300 3.75 2.22 20160312 031300 3.76 2.34 20160312 031300 3.80 2.35 20160312 031300 3.88 2.35 20160312 031300 3.92 2.21 20160312 031300 3.95 2.35 20160312 031300 4.04 2.35 20160312 031300 4.07 2.24 20160312 031300 4.12 2.35 20160312 031300 4.24 2.35 20160312 031300 4.43 2.21 20160312 031300 4.43 2.22 20160312 031300 4.67 2.23 20160312 031300 5.01 2.21 20160312 031300 5.44 2.21 20160312 031300 6.01 2.20 20160312 031300 6.38 2.20 20160312 031400 10.27 2.06 20160312 031400 10.60 2.05 20160312 031400 10.76 2.06 20160312 031400 11.11 2.06 20160312 031400 3.44 2.01 20160312 031400 3.46 2.01 20160312 031400 3.46 2.02 20160312 031400 3.49 2.00 20160312 031400 3.50 2.00 20160312 031400 3.52 2.02 20160312 031400 3.56 2.00 20160312 031400 3.60 1.99 20160312 031400 3.60 2.02 20160312 031400 3.68 2.02 20160312 031400 3.69 1.99 20160312 031400 3.78 2.01 20160312 031400 3.81 1.99 20160312 031400 3.90 2.01 20160312 031400 4.01 2.01 20160312 031400 4.05 2.10 20160312 031400 4.11 2.12 20160312 031400 4.13 2.00 20160312 031400 4.22 2.14 20160312 031400 4.30 2.00 20160312 031400 4.33 2.17 20160312 031400 4.39 1.99 20160312 031400 4.44 1.98 20160312 031400 4.46 2.19 20160312 031400 4.49 1.96 20160312 031400 4.50 1.95 20160312 031400 4.55 1.92 20160312 031400 4.55 1.94 20160312 031400 4.60 1.91 20160312 031400 4.66 1.90 20160312 031400 4.67 1.88 20160312 031400 4.71 2.20 20160312 031400 4.89 1.89 20160312 031400 5.10 2.20 20160312 031400 5.24 1.91 20160312 031400 5.47 2.20 20160312 031400 5.64 1.93 20160312 031400 5.86 2.20 20160312 031400 5.99 1.95 20160312 031400 6.13 2.20 20160312 031400 6.34 1.96 20160312 031400 6.45 2.20 20160312 031400 6.77 1.98 20160312 031400 6.81 2.20 20160312 031400 6.94 2.20 20160312 031400 7.02 2.20 20160312 031400 7.07 2.00 20160312 031400 7.36 2.20 20160312 031400 7.50 2.02 20160312 031400 7.95 2.03 20160312 031400 8.13 2.04 20160312 031400 8.37 2.04 20160312 031400 8.63 2.04 20160312 031400 9.01 2.05 20160312 031400 9.43 2.05 20160312 031400 9.78 2.05 20160312 031500 10.00 2.04 20160312 031500 10.02 2.30 20160312 031500 10.10 2.26 20160312 031500 10.13 2.34 20160312 031500 10.16 2.29 20160312 031500 10.25 2.27 20160312 031500 10.30 2.29 20160312 031500 10.31 2.35 20160312 031500 10.39 2.27 20160312 031500 10.43 2.29 20160312 031500 10.58 2.28 20160312 031500 6.98 2.05 20160312 031500 6.98 2.09 20160312 031500 7.00 2.07 20160312 031500 7.04 2.03 20160312 031500 7.04 2.11 20160312 031500 7.05 2.13 20160312 031500 7.09 2.14 20160312 031500 7.11 2.01 20160312 031500 7.15 1.99 20160312 031500 7.20 2.15 20160312 031500 7.24 1.97 20160312 031500 7.29 2.15 20160312 031500 7.43 1.97 20160312 031500 7.44 2.16 20160312 031500 7.57 2.17 20160312 031500 7.71 1.98 20160312 031500 7.71 2.17 20160312 031500 7.88 2.18 20160312 031500 8.08 2.00 20160312 031500 8.08 2.18 20160312 031500 8.27 2.19 20160312 031500 8.40 2.19 20160312 031500 8.52 2.01 20160312 031500 8.55 2.20 20160312 031500 8.68 2.21 20160312 031500 8.82 2.21 20160312 031500 8.94 2.22 20160312 031500 9.01 2.02 20160312 031500 9.10 2.22 20160312 031500 9.25 2.23 20160312 031500 9.38 2.24 20160312 031500 9.45 2.03 20160312 031500 9.48 2.31 20160312 031500 9.51 2.31 20160312 031500 9.52 2.24 20160312 031500 9.54 2.32 20160312 031500 9.56 2.32 20160312 031500 9.59 2.33 20160312 031500 9.61 2.33 20160312 031500 9.62 2.25 20160312 031500 9.62 2.31 20160312 031500 9.72 2.25 20160312 031500 9.77 2.30 20160312 031500 9.78 2.33 20160312 031500 9.82 2.25 20160312 031500 9.90 2.30 20160312 031500 9.93 2.34 20160312 031500 9.95 2.26 20160312 031600 10.50 2.35 20160312 031600 10.73 2.36 20160312 031600 10.91 2.36 20160312 031600 11.16 2.36 20160312 031600 11.17 2.48 20160312 031600 11.18 2.45 20160312 031600 11.18 2.51 20160312 031600 11.18 2.53 20160312 031600 11.22 2.43 20160312 031600 11.22 2.56 20160312 031600 11.25 2.40 20160312 031600 11.25 2.59 20160312 031600 11.31 2.38 20160312 031600 11.37 2.61 20160312 031600 11.48 2.62 20160312 031600 11.61 2.63 20160312 031600 11.73 2.65 20160312 031600 11.83 2.66 20160312 031600 11.95 2.67 20160312 031600 12.07 2.68 20160312 031600 12.18 2.70 20160312 031600 12.27 2.70 20160312 031600 12.38 2.70 20160312 031600 12.47 2.69 20160312 031600 12.56 2.68 20160312 031600 12.65 2.67 20160312 031600 12.73 2.67 20160312 031600 12.83 2.66 20160312 031600 12.90 2.65 20160312 031600 12.93 2.65 20160312 031600 13.03 2.65 20160312 031600 13.06 2.65 20160312 031600 13.13 2.66 20160312 031600 13.16 2.67 20160312 031600 13.19 2.74 20160312 031600 13.20 2.67 20160312 031600 13.29 2.68 20160312 031600 13.33 2.68 20160312 031600 13.42 2.69 20160312 031600 13.44 2.76 20160312 031600 13.48 2.69 20160312 031600 13.56 2.70 20160312 031600 13.67 2.78 20160312 031600 13.69 2.72 20160312 031600 13.82 2.74 20160312 031600 13.91 2.81 20160312 031600 13.97 2.76 20160312 031600 14.12 2.82 20160312 031600 14.13 2.78 20160312 031600 14.27 2.79 20160312 031600 14.37 2.84 20160312 031600 14.44 2.81 20160312 031600 14.64 2.84 20160312 031600 14.64 2.87 20160312 031600 14.65 2.86 20160312 031600 14.67 2.86 20160312 031600 14.69 2.86 20160312 031600 14.70 2.86 20160312 031600 14.75 2.86 20160312 031600 14.78 2.86 20160312 031600 14.82 2.86 20160312 031600 14.84 2.86 20160312 031700 11.13 2.49 20160312 031700 11.14 2.49 20160312 031700 11.15 2.50 20160312 031700 11.16 2.50 20160312 031700 11.16 2.51 20160312 031700 11.18 2.52 20160312 031700 11.19 2.52 20160312 031700 11.20 2.52 20160312 031700 11.21 2.52 20160312 031700 11.21 2.53 20160312 031700 11.22 2.53 20160312 031700 11.23 2.53 20160312 031700 11.24 2.53 20160312 031700 11.25 2.54 20160312 031700 11.29 2.54 20160312 031700 11.31 2.53 20160312 031700 11.37 2.57 20160312 031700 11.45 2.59 20160312 031700 11.53 2.62 20160312 031700 11.61 2.64 20160312 031700 11.73 2.67 20160312 031700 11.81 2.69 20160312 031700 11.86 2.70 20160312 031700 11.98 2.70 20160312 031700 12.06 2.70 20160312 031700 12.16 2.70 20160312 031700 12.25 2.70 20160312 031700 12.36 2.70 20160312 031700 12.49 2.70 20160312 031700 12.58 2.69 20160312 031700 12.63 2.57 20160312 031700 12.64 2.58 20160312 031700 12.65 2.60 20160312 031700 12.66 2.61 20160312 031700 12.66 2.69 20160312 031700 12.67 2.58 20160312 031700 12.68 2.63 20160312 031700 12.69 2.64 20160312 031700 12.70 2.66 20160312 031700 12.70 2.69 20160312 031700 12.71 2.67 20160312 031700 12.72 2.59 20160312 031700 12.72 2.69 20160312 031700 12.73 2.68 20160312 031700 12.75 2.61 20160312 031700 12.75 2.69 20160312 031700 12.76 2.69 20160312 031700 12.78 2.70 20160312 031700 12.80 2.62 20160312 031700 12.81 2.69 20160312 031700 12.83 2.63 20160312 031700 12.86 2.69 20160312 031700 12.88 2.65 20160312 031700 12.88 2.69 20160312 031700 12.90 2.67 20160312 031700 12.92 2.68 20160312 031700 12.94 2.69 20160312 031700 13.02 2.72 20160312 031800 10.13 2.12 20160312 031800 10.19 2.14 20160312 031800 10.32 2.17 20160312 031800 10.39 2.19 20160312 031800 10.45 2.22 20160312 031800 10.46 2.34 20160312 031800 10.47 2.32 20160312 031800 10.48 2.33 20160312 031800 10.49 2.29 20160312 031800 10.49 2.33 20160312 031800 10.51 2.34 20160312 031800 10.52 2.31 20160312 031800 10.52 2.33 20160312 031800 10.54 2.32 20160312 031800 10.55 2.24 20160312 031800 10.55 2.29 20160312 031800 10.56 2.31 20160312 031800 10.60 2.26 20160312 031800 10.61 2.28 20160312 031800 10.62 2.31 20160312 031800 10.68 2.30 20160312 031800 10.75 2.29 20160312 031800 10.86 2.29 20160312 031800 10.94 2.29 20160312 031800 11.04 2.30 20160312 031800 11.13 2.30 20160312 031800 11.21 2.31 20160312 031800 11.29 2.31 20160312 031800 11.36 2.31 20160312 031800 11.46 2.32 20160312 031800 11.47 2.53 20160312 031800 11.52 2.32 20160312 031800 11.57 2.32 20160312 031800 11.58 2.48 20160312 031800 11.58 2.52 20160312 031800 11.60 2.43 20160312 031800 11.61 2.37 20160312 031800 11.61 2.51 20160312 031800 11.62 2.34 20160312 031800 11.63 2.41 20160312 031800 11.63 2.46 20160312 031800 11.65 2.39 20160312 031800 11.67 2.52 20160312 031800 11.73 2.52 20160312 031800 11.89 2.51 20160312 031800 11.91 2.52 20160312 031800 12.07 2.51 20160312 031800 12.10 2.51 20160312 031800 12.29 2.51 20160312 031800 12.31 2.51 20160312 031800 12.46 2.50 20160312 031800 12.52 2.50 20160312 031800 12.62 2.50 20160312 031800 12.78 2.50 20160312 031800 12.84 2.50 20160312 031800 13.02 2.50 20160312 031800 9.34 2.04 20160312 031800 9.55 2.05 20160312 031800 9.79 2.06 20160312 031800 9.89 2.08 20160312 031800 9.99 2.10 20160312 031900 10.03 2.19 20160312 031900 10.06 2.16 20160312 031900 10.11 2.34 20160312 031900 10.15 2.18 20160312 031900 10.26 2.21 20160312 031900 10.30 2.20 20160312 031900 10.30 2.35 20160312 031900 10.42 2.22 20160312 031900 10.45 2.36 20160312 031900 10.53 2.23 20160312 031900 10.61 2.24 20160312 031900 10.63 2.37 20160312 031900 10.77 2.38 20160312 031900 10.80 2.27 20160312 031900 10.81 2.26 20160312 031900 10.88 2.28 20160312 031900 10.90 2.28 20160312 031900 10.92 2.39 20160312 031900 10.94 2.28 20160312 031900 10.97 2.28 20160312 031900 11.00 2.28 20160312 031900 11.01 2.28 20160312 031900 11.03 2.28 20160312 031900 11.04 2.28 20160312 031900 11.05 2.28 20160312 031900 11.07 2.40 20160312 031900 11.21 2.41 20160312 031900 11.30 2.42 20160312 031900 11.31 2.44 20160312 031900 11.32 2.45 20160312 031900 11.32 2.46 20160312 031900 11.33 2.47 20160312 031900 11.34 2.49 20160312 031900 8.00 2.01 20160312 031900 8.08 2.01 20160312 031900 8.11 2.02 20160312 031900 8.19 2.03 20160312 031900 8.25 2.01 20160312 031900 8.29 2.04 20160312 031900 8.40 2.05 20160312 031900 8.46 2.01 20160312 031900 8.49 2.06 20160312 031900 8.58 2.07 20160312 031900 8.68 2.08 20160312 031900 8.71 2.02 20160312 031900 8.79 2.09 20160312 031900 8.92 2.03 20160312 031900 9.02 2.10 20160312 031900 9.09 2.03 20160312 031900 9.23 2.12 20160312 031900 9.50 2.14 20160312 031900 9.76 2.17 20160312 031900 9.92 2.13 20160312 031900 9.92 2.19 20160312 031900 9.93 2.10 20160312 031900 9.93 2.12 20160312 031900 9.93 2.22 20160312 031900 9.93 2.28 20160312 031900 9.94 2.11 20160312 031900 9.94 2.16 20160312 031900 9.94 2.34 20160312 031900 9.96 2.25 20160312 031900 9.96 2.31 20160312 031900 9.99 2.14 20160312 032000 10.22 2.70 20160312 032000 10.25 2.85 20160312 032000 10.25 2.86 20160312 032000 10.26 2.71 20160312 032000 10.31 2.69 20160312 032000 10.41 2.73 20160312 032000 10.42 2.67 20160312 032000 10.48 3.02 20160312 032000 10.53 2.74 20160312 032000 10.54 2.66 20160312 032000 10.61 2.84 20160312 032000 10.65 2.83 20160312 032000 10.67 2.64 20160312 032000 10.69 2.75 20160312 032000 10.70 2.82 20160312 032000 10.80 2.62 20160312 032000 10.83 2.76 20160312 032000 10.97 2.60 20160312 032000 10.97 2.77 20160312 032000 10.98 2.82 20160312 032000 11.04 2.81 20160312 032000 11.10 2.58 20160312 032000 11.14 2.78 20160312 032000 11.26 3.01 20160312 032000 11.26 3.02 20160312 032000 11.27 2.57 20160312 032000 11.30 2.79 20160312 032000 11.30 3.00 20160312 032000 11.34 2.51 20160312 032000 11.34 3.02 20160312 032000 11.35 2.52 20160312 032000 11.35 2.54 20160312 032000 11.37 3.00 20160312 032000 11.42 3.03 20160312 032000 11.44 2.80 20160312 032000 11.52 2.99 20160312 032000 11.61 3.03 20160312 032000 11.72 2.99 20160312 032000 5.43 2.92 20160312 032000 5.55 2.94 20160312 032000 5.79 2.91 20160312 032000 6.03 2.95 20160312 032000 6.49 2.89 20160312 032000 6.67 2.89 20160312 032000 6.92 2.97 20160312 032000 7.01 2.88 20160312 032000 7.45 2.87 20160312 032000 8.00 2.86 20160312 032000 8.06 2.99 20160312 032000 8.31 2.94 20160312 032000 8.45 2.93 20160312 032000 8.51 2.85 20160312 032000 8.65 2.93 20160312 032000 8.84 2.91 20160312 032000 8.91 2.92 20160312 032000 9.11 3.00 20160312 032000 9.14 2.90 20160312 032000 9.20 2.84 20160312 032000 9.25 2.90 20160312 032000 9.53 2.88 20160312 032000 9.60 2.89 20160312 032000 9.91 2.86 20160312 032000 9.93 2.83 20160312 032000 9.95 2.87 20160312 032100 10.09 3.14 20160312 032100 10.27 3.13 20160312 032100 10.48 3.11 20160312 032100 10.69 3.09 20160312 032100 10.91 3.07 20160312 032100 11.09 3.05 20160312 032100 11.31 3.03 20160312 032100 11.53 3.01 20160312 032100 11.72 2.99 20160312 032100 4.94 3.04 20160312 032100 4.99 3.03 20160312 032100 5.00 3.04 20160312 032100 5.12 3.03 20160312 032100 5.14 3.41 20160312 032100 5.16 3.04 20160312 032100 5.17 3.43 20160312 032100 5.19 3.39 20160312 032100 5.25 3.46 20160312 032100 5.34 3.03 20160312 032100 5.37 3.48 20160312 032100 5.38 3.36 20160312 032100 5.41 3.05 20160312 032100 5.55 3.51 20160312 032100 5.62 3.33 20160312 032100 5.73 3.02 20160312 032100 5.74 3.05 20160312 032100 5.76 3.53 20160312 032100 5.84 3.30 20160312 032100 6.01 3.56 20160312 032100 6.04 3.28 20160312 032100 6.07 3.06 20160312 032100 6.14 3.02 20160312 032100 6.23 3.58 20160312 032100 6.25 3.25 20160312 032100 6.30 3.07 20160312 032100 6.34 3.08 20160312 032100 6.39 3.09 20160312 032100 6.45 3.10 20160312 032100 6.46 3.23 20160312 032100 6.49 3.60 20160312 032100 6.52 3.11 20160312 032100 6.60 3.02 20160312 032100 6.62 3.13 20160312 032100 6.66 3.20 20160312 032100 6.70 3.14 20160312 032100 6.72 3.60 20160312 032100 6.80 3.18 20160312 032100 6.81 3.14 20160312 032100 6.94 3.15 20160312 032100 6.98 3.02 20160312 032100 7.43 3.02 20160312 032100 7.89 3.02 20160312 032100 8.35 3.02 20160312 032100 8.72 3.01 20160312 032100 9.15 3.01 20160312 032100 9.23 3.03 20160312 032100 9.27 3.04 20160312 032100 9.35 3.05 20160312 032100 9.46 3.07 20160312 032100 9.56 3.09 20160312 032100 9.65 3.10 20160312 032100 9.79 3.12 20160312 032100 9.93 3.14 20160312 032200 10.20 3.58 20160312 032200 10.28 3.62 20160312 032200 10.60 3.60 20160312 032200 10.74 3.62 20160312 032200 10.99 3.61 20160312 032200 11.12 3.62 20160312 032200 6.01 3.05 20160312 032200 6.17 3.10 20160312 032200 6.40 3.17 20160312 032200 6.64 3.23 20160312 032200 6.81 3.28 20160312 032200 6.93 3.60 20160312 032200 7.04 3.32 20160312 032200 7.11 3.60 20160312 032200 7.18 3.72 20160312 032200 7.18 3.74 20160312 032200 7.22 3.34 20160312 032200 7.22 3.61 20160312 032200 7.29 3.63 20160312 032200 7.30 3.76 20160312 032200 7.31 3.61 20160312 032200 7.32 3.60 20160312 032200 7.37 3.65 20160312 032200 7.40 3.62 20160312 032200 7.40 3.69 20160312 032200 7.42 3.36 20160312 032200 7.47 3.68 20160312 032200 7.50 3.62 20160312 032200 7.53 3.61 20160312 032200 7.57 3.70 20160312 032200 7.58 3.62 20160312 032200 7.59 3.38 20160312 032200 7.59 3.78 20160312 032200 7.66 3.72 20160312 032200 7.67 3.67 20160312 032200 7.69 3.61 20160312 032200 7.70 3.62 20160312 032200 7.76 3.40 20160312 032200 7.77 3.75 20160312 032200 7.82 3.62 20160312 032200 7.88 3.62 20160312 032200 7.90 3.77 20160312 032200 7.94 3.43 20160312 032200 7.94 3.62 20160312 032200 7.98 3.79 20160312 032200 8.01 3.81 20160312 032200 8.06 3.62 20160312 032200 8.10 3.62 20160312 032200 8.12 3.45 20160312 032200 8.14 3.65 20160312 032200 8.26 3.47 20160312 032200 8.43 3.50 20160312 032200 8.68 3.51 20160312 032200 8.79 3.62 20160312 032200 8.91 3.53 20160312 032200 9.10 3.61 20160312 032200 9.13 3.61 20160312 032200 9.21 3.54 20160312 032200 9.21 3.61 20160312 032200 9.38 3.61 20160312 032200 9.54 3.56 20160312 032200 9.66 3.62 20160312 032200 9.88 3.57 20160312 032200 9.91 3.62 20160312 032300 1.88 2.46 20160312 032300 1.90 2.49 20160312 032300 2.13 2.53 20160312 032300 2.14 2.42 20160312 032300 2.23 2.36 20160312 032300 2.31 2.32 20160312 032300 2.38 3.52 20160312 032300 2.42 2.26 20160312 032300 2.57 2.21 20160312 032300 2.57 2.57 20160312 032300 2.65 3.45 20160312 032300 2.77 2.16 20160312 032300 2.93 3.60 20160312 032300 2.94 2.11 20160312 032300 3.04 3.38 20160312 032300 3.10 2.61 20160312 032300 3.16 2.07 20160312 032300 3.38 3.32 20160312 032300 3.41 2.02 20160312 032300 3.47 3.67 20160312 032300 3.60 2.65 20160312 032300 3.63 1.98 20160312 032300 3.80 3.25 20160312 032300 3.88 1.96 20160312 032300 4.09 3.75 20160312 032300 4.12 2.23 20160312 032300 4.15 2.29 20160312 032300 4.18 1.95 20160312 032300 4.23 2.70 20160312 032300 4.23 3.18 20160312 032300 4.29 2.16 20160312 032300 4.41 2.35 20160312 032300 4.52 1.93 20160312 032300 4.59 3.12 20160312 032300 4.67 2.09 20160312 032300 4.79 3.84 20160312 032300 4.82 1.92 20160312 032300 4.86 2.42 20160312 032300 4.87 2.73 20160312 032300 5.02 3.05 20160312 032300 5.11 2.48 20160312 032300 5.20 2.52 20160312 032300 5.21 1.91 20160312 032300 5.21 2.02 20160312 032300 5.28 2.79 20160312 032300 5.29 2.58 20160312 032300 5.39 2.64 20160312 032300 5.41 3.92 20160312 032300 5.43 2.85 20160312 032300 5.47 2.98 20160312 032300 5.48 2.69 20160312 032300 5.58 2.74 20160312 032300 5.60 2.91 20160312 032300 5.62 1.90 20160312 032300 5.67 2.80 20160312 032300 5.73 1.96 20160312 032300 5.76 2.87 20160312 032300 5.80 2.98 20160312 032300 5.84 2.91 20160312 032300 6.04 1.89 20160312 032300 6.15 4.00 20160312 032300 6.40 1.87 20160312 032300 6.44 1.89 20160312 032400 10.00 4.96 20160312 032400 10.10 4.97 20160312 032400 10.25 4.99 20160312 032400 10.39 5.00 20160312 032400 10.53 5.01 20160312 032400 10.71 5.02 20160312 032400 10.95 5.03 20160312 032400 11.19 5.04 20160312 032400 11.38 5.05 20160312 032400 11.63 5.06 20160312 032400 11.89 5.07 20160312 032400 12.15 5.08 20160312 032400 12.35 5.09 20160312 032400 12.62 5.10 20160312 032400 12.74 5.12 20160312 032400 12.76 5.11 20160312 032400 12.76 5.13 20160312 032400 12.78 5.15 20160312 032400 12.79 5.13 20160312 032400 12.82 5.16 20160312 032400 12.86 5.16 20160312 032400 12.86 5.18 20160312 032400 12.91 5.18 20160312 032400 12.98 5.18 20160312 032400 13.05 5.18 20160312 032400 13.06 5.17 20160312 032400 13.10 5.17 20160312 032400 13.14 5.16 20160312 032400 13.14 5.17 20160312 032400 13.15 5.16 20160312 032400 13.21 5.14 20160312 032400 13.26 5.12 20160312 032400 13.33 5.10 20160312 032400 13.40 5.08 20160312 032400 13.46 5.06 20160312 032400 13.51 5.05 20160312 032400 13.58 5.03 20160312 032400 13.62 5.00 20160312 032400 13.63 5.01 20160312 032400 6.83 4.09 20160312 032400 7.59 4.18 20160312 032400 8.00 4.25 20160312 032400 8.00 4.31 20160312 032400 8.11 4.39 20160312 032400 8.24 4.46 20160312 032400 8.34 4.52 20160312 032400 8.53 4.59 20160312 032400 8.76 4.66 20160312 032400 8.94 4.71 20160312 032400 9.00 4.86 20160312 032400 9.00 4.87 20160312 032400 9.02 4.84 20160312 032400 9.07 4.83 20160312 032400 9.09 4.88 20160312 032400 9.20 4.89 20160312 032400 9.22 4.81 20160312 032400 9.23 4.78 20160312 032400 9.35 4.91 20160312 032400 9.56 4.92 20160312 032400 9.64 4.93 20160312 032400 9.75 4.94 20160312 032400 9.87 4.95 20160312 032500 12.47 5.10 20160312 032500 12.58 5.09 20160312 032500 12.66 5.08 20160312 032500 12.68 5.10 20160312 032500 12.79 5.07 20160312 032500 12.93 5.06 20160312 032500 13.05 5.05 20160312 032500 13.18 5.10 20160312 032500 13.23 5.04 20160312 032500 13.42 5.02 20160312 032500 13.61 5.09 20160312 032500 14.09 5.09 20160312 032500 14.60 5.09 20160312 032500 15.11 5.08 20160312 032500 15.14 4.74 20160312 032500 15.19 4.72 20160312 032500 15.25 4.67 20160312 032500 15.30 4.63 20160312 032500 15.33 4.78 20160312 032500 15.35 4.59 20160312 032500 15.40 4.56 20160312 032500 15.45 4.52 20160312 032500 15.49 4.47 20160312 032500 15.50 3.63 20160312 032500 15.51 4.44 20160312 032500 15.52 5.08 20160312 032500 15.53 3.68 20160312 032500 15.59 3.74 20160312 032500 15.59 4.41 20160312 032500 15.67 3.79 20160312 032500 15.67 4.36 20160312 032500 15.67 4.80 20160312 032500 15.74 3.84 20160312 032500 15.74 4.32 20160312 032500 15.80 3.54 20160312 032500 15.82 3.89 20160312 032500 15.83 4.30 20160312 032500 15.90 4.26 20160312 032500 15.93 3.95 20160312 032500 15.98 4.21 20160312 032500 16.02 4.82 20160312 032500 16.03 3.99 20160312 032500 16.03 5.07 20160312 032500 16.05 4.18 20160312 032500 16.11 3.44 20160312 032500 16.14 4.05 20160312 032500 16.15 4.15 20160312 032500 16.23 4.10 20160312 032500 16.35 4.85 20160312 032500 16.37 3.35 20160312 032500 16.55 5.06 20160312 032500 16.71 4.86 20160312 032500 16.75 5.05 20160312 032500 16.90 5.03 20160312 032500 17.07 4.88 20160312 032500 17.08 5.01 20160312 032500 17.26 4.99 20160312 032500 17.39 4.98 20160312 032500 17.41 4.89 20160312 032500 17.59 4.97 20160312 032500 17.79 4.91 20160312 032500 17.80 4.95 20160312 032500 17.99 4.94 20160312 032500 18.16 4.93 20160312 032600 13.83 2.38 20160312 032600 13.88 2.40 20160312 032600 13.94 2.37 20160312 032600 14.12 2.41 20160312 032600 14.16 2.35 20160312 032600 14.28 2.60 20160312 032600 14.30 2.58 20160312 032600 14.44 2.43 20160312 032600 14.59 2.33 20160312 032600 14.71 2.55 20160312 032600 14.85 2.64 20160312 032600 14.97 2.45 20160312 032600 15.14 2.54 20160312 032600 15.16 2.32 20160312 032600 15.32 2.68 20160312 032600 15.40 2.44 20160312 032600 15.64 2.34 20160312 032600 15.72 2.51 20160312 032600 15.75 2.43 20160312 032600 15.88 2.38 20160312 032600 15.90 2.72 20160312 032600 16.15 3.12 20160312 032600 16.19 2.44 20160312 032600 16.20 2.43 20160312 032600 16.41 2.49 20160312 032600 16.42 3.11 20160312 032600 16.49 2.76 20160312 032600 16.53 2.51 20160312 032600 16.70 3.25 20160312 032600 16.71 2.43 20160312 032600 16.71 3.11 20160312 032600 16.82 2.56 20160312 032600 16.99 2.80 20160312 032600 17.00 3.10 20160312 032600 17.04 3.16 20160312 032600 17.05 2.47 20160312 032600 17.17 2.61 20160312 032600 17.23 3.11 20160312 032600 17.25 2.42 20160312 032600 17.40 3.06 20160312 032600 17.52 3.10 20160312 032600 17.53 2.67 20160312 032600 17.61 2.84 20160312 032600 17.69 3.07 20160312 032600 17.71 2.97 20160312 032600 17.74 2.41 20160312 032600 17.82 2.45 20160312 032600 17.83 3.05 20160312 032600 17.90 2.73 20160312 032600 18.01 3.03 20160312 032600 18.08 2.86 20160312 032600 18.18 3.02 20160312 032600 18.20 2.78 20160312 032600 18.23 2.89 20160312 032600 18.32 2.42 20160312 032600 18.37 3.00 20160312 032600 18.54 2.99 20160312 032600 18.67 2.43 20160312 032600 18.74 2.97 20160312 032600 18.85 2.94 20160312 032600 18.95 2.97 20160312 032600 18.96 2.41 20160312 032600 19.53 2.41 20160312 032700 15.22 3.14 20160312 032700 15.42 3.13 20160312 032700 15.67 3.12 20160312 032700 15.75 3.18 20160312 032700 15.93 3.12 20160312 032700 16.29 3.22 20160312 032700 16.87 3.27 20160312 032700 17.36 3.32 20160312 032700 17.98 3.37 20160312 032700 18.58 3.41 20160312 032700 18.82 4.54 20160312 032700 18.89 4.23 20160312 032700 18.93 4.56 20160312 032700 18.94 4.30 20160312 032700 18.97 4.15 20160312 032700 19.02 4.56 20160312 032700 19.10 4.59 20160312 032700 19.12 3.46 20160312 032700 19.13 4.33 20160312 032700 19.17 4.08 20160312 032700 19.20 4.61 20160312 032700 19.30 3.99 20160312 032700 19.31 4.62 20160312 032700 19.32 4.37 20160312 032700 19.33 4.68 20160312 032700 19.36 4.69 20160312 032700 19.39 4.69 20160312 032700 19.40 4.37 20160312 032700 19.41 3.91 20160312 032700 19.41 4.63 20160312 032700 19.42 4.67 20160312 032700 19.45 4.67 20160312 032700 19.46 4.68 20160312 032700 19.47 4.67 20160312 032700 19.49 4.67 20160312 032700 19.51 4.67 20160312 032700 19.52 4.64 20160312 032700 19.56 4.65 20160312 032700 19.57 3.82 20160312 032700 19.58 4.41 20160312 032700 19.67 4.68 20160312 032700 19.75 3.73 20160312 032700 19.76 4.44 20160312 032700 19.77 3.52 20160312 032700 19.84 4.68 20160312 032700 19.93 4.48 20160312 032700 19.99 3.66 20160312 032700 20.07 4.71 20160312 032700 20.10 4.51 20160312 032700 20.15 3.59 20160312 032700 20.19 4.52 20160312 032700 20.28 4.72 20160312 032700 20.33 4.55 20160312 032700 20.45 4.58 20160312 032700 20.48 4.72 20160312 032700 20.58 4.61 20160312 032700 20.64 4.72 20160312 032700 20.71 4.64 20160312 032700 20.74 4.65 20160312 032700 20.84 4.73 20160312 032700 20.87 4.68 20160312 032700 20.94 4.70 20160312 032700 21.01 4.73 20160312 032700 21.06 4.75 20160312 032800 10.98 4.77 20160312 032800 11.16 4.77 20160312 032800 11.30 4.77 20160312 032800 11.36 4.78 20160312 032800 11.57 4.78 20160312 032800 11.76 4.77 20160312 032800 11.83 4.76 20160312 032800 11.97 4.77 20160312 032800 12.16 4.79 20160312 032800 12.32 4.78 20160312 032800 12.35 4.76 20160312 032800 12.49 4.78 20160312 032800 12.61 4.76 20160312 032800 12.71 4.73 20160312 032800 12.77 4.76 20160312 032800 12.81 4.71 20160312 032800 12.99 4.68 20160312 032800 13.19 4.68 20160312 032800 13.29 4.76 20160312 032800 13.40 4.65 20160312 032800 13.69 4.62 20160312 032800 13.79 4.76 20160312 032800 14.03 4.60 20160312 032800 14.21 4.76 20160312 032800 14.42 4.57 20160312 032800 14.50 4.56 20160312 032800 14.54 4.55 20160312 032800 14.55 4.57 20160312 032800 14.67 4.56 20160312 032800 14.72 4.76 20160312 032800 14.83 4.55 20160312 032800 15.03 4.54 20160312 032800 15.22 4.77 20160312 032800 15.25 4.53 20160312 032800 15.53 4.52 20160312 032800 15.57 4.77 20160312 032800 15.84 4.51 20160312 032800 15.84 4.79 20160312 032800 16.04 4.86 20160312 032800 16.14 4.53 20160312 032800 16.18 4.81 20160312 032800 16.32 4.86 20160312 032800 16.51 4.52 20160312 032800 16.53 4.83 20160312 032800 16.57 4.86 20160312 032800 16.81 4.86 20160312 032800 16.82 4.84 20160312 032800 16.91 4.52 20160312 032800 17.01 4.87 20160312 032800 17.17 4.86 20160312 032800 17.25 4.87 20160312 032800 17.29 4.52 20160312 032800 17.48 4.87 20160312 032800 17.53 4.87 20160312 032800 17.60 4.52 20160312 032800 17.67 4.87 20160312 032800 17.89 4.88 20160312 032800 17.90 4.89 20160312 032800 17.93 4.52 20160312 032800 18.11 4.90 20160312 032800 18.20 4.54 20160312 032800 18.50 4.54 20160312 032800 18.72 4.54 20160312 032900 10.55 4.52 20160312 032900 10.58 4.52 20160312 032900 10.64 4.51 20160312 032900 10.74 4.50 20160312 032900 10.84 4.50 20160312 032900 10.99 4.49 20160312 032900 10.99 4.57 20160312 032900 11.16 4.49 20160312 032900 11.32 4.48 20160312 032900 11.45 4.63 20160312 032900 11.60 4.48 20160312 032900 11.92 4.68 20160312 032900 11.95 4.45 20160312 032900 12.33 4.71 20160312 032900 12.75 4.43 20160312 032900 12.87 4.78 20160312 032900 13.37 4.83 20160312 032900 13.44 4.41 20160312 032900 13.79 4.86 20160312 032900 14.27 4.38 20160312 032900 14.31 4.91 20160312 032900 14.66 4.94 20160312 032900 14.73 4.92 20160312 032900 14.81 4.91 20160312 032900 14.95 4.90 20160312 032900 15.12 4.35 20160312 032900 15.13 4.88 20160312 032900 15.30 4.87 20160312 032900 15.54 4.86 20160312 032900 15.79 4.87 20160312 032900 15.84 4.33 20160312 032900 16.71 4.30 20160312 032900 17.58 4.27 20160312 032900 18.33 4.25 20160312 032900 19.01 4.23 20160312 032900 19.25 4.22 20160312 032900 19.48 4.21 20160312 032900 19.65 4.20 20160312 032900 19.83 4.19 20160312 032900 19.99 4.17 20160312 032900 20.11 4.16 20160312 032900 20.23 4.15 20160312 032900 20.34 4.13 20160312 032900 21.01 4.14 20160312 032900 22.38 4.14 20160312 032900 23.67 4.16 20160312 032900 24.97 4.18 20160312 032900 25.68 4.68 20160312 032900 26.03 4.20 20160312 032900 27.32 4.22 20160312 032900 28.61 4.24 20160312 032900 29.17 4.70 20160312 032900 29.28 4.65 20160312 032900 29.45 4.60 20160312 032900 29.64 4.55 20160312 032900 29.66 4.26 20160312 032900 29.82 4.51 20160312 032900 30.06 4.46 20160312 032900 30.32 4.41 20160312 032900 30.61 4.36 20160312 032900 30.88 4.32 20160312 032900 30.94 4.27 20160312 040900 10.02 0.63 20160312 040900 10.35 0.66 20160312 040900 10.71 0.69 20160312 040900 11.00 0.72 20160312 040900 11.48 0.73 20160312 040900 12.02 0.74 20160312 040900 12.54 0.74 20160312 040900 12.96 0.74 20160312 040900 13.48 0.74 20160312 040900 13.97 0.74 20160312 040900 14.36 0.74 20160312 040900 14.86 0.74 20160312 040900 4.96 0.26 20160312 040900 5.08 0.30 20160312 040900 5.25 0.34 20160312 040900 5.36 0.27 20160312 040900 5.48 0.40 20160312 040900 5.69 0.28 20160312 040900 6.10 0.30 20160312 040900 6.52 0.32 20160312 040900 6.94 0.34 20160312 040900 7.30 0.36 20160312 040900 7.72 0.38 20160312 040900 8.16 0.41 20160312 040900 8.52 0.44 20160312 040900 8.78 0.48 20160312 040900 9.09 0.52 20160312 040900 9.40 0.56 20160312 040900 9.68 0.59 20160312 041000 10.16 1.23 20160312 041000 10.30 1.28 20160312 041000 10.42 1.32 20160312 041000 10.56 1.38 20160312 041000 10.70 1.43 20160312 041000 10.85 1.48 20160312 041000 10.97 1.53 20160312 041000 11.11 1.59 20160312 041000 11.26 1.64 20160312 041000 11.35 1.67 20160312 041000 11.44 1.68 20160312 041000 11.53 1.68 20160312 041000 11.62 1.69 20160312 041000 11.70 1.70 20160312 041000 11.81 1.71 20160312 041000 12.18 1.75 20160312 041000 12.23 1.77 20160312 041000 12.28 1.80 20160312 041000 12.34 1.82 20160312 041000 12.40 1.76 20160312 041000 12.40 1.78 20160312 041000 12.40 1.85 20160312 041000 12.42 1.80 20160312 041000 12.46 1.82 20160312 041000 12.47 1.72 20160312 041000 12.47 1.87 20160312 041000 12.49 1.84 20160312 041000 12.52 1.69 20160312 041000 12.52 1.85 20160312 041000 12.53 1.89 20160312 041000 12.56 1.87 20160312 041000 12.57 1.67 20160312 041000 12.59 1.89 20160312 041000 12.60 1.64 20160312 041000 12.60 1.91 20160312 041000 12.62 1.61 20160312 041000 12.63 1.91 20160312 041000 12.65 1.55 20160312 041000 12.66 1.58 20160312 041000 12.66 1.93 20160312 041000 12.69 1.52 20160312 041000 12.90 1.52 20160312 041000 13.17 1.53 20160312 041000 13.56 1.53 20160312 041000 13.89 1.54 20160312 041000 14.23 1.55 20160312 041000 14.56 1.55 20160312 041000 5.71 0.45 20160312 041000 5.94 0.50 20160312 041000 6.15 0.55 20160312 041000 6.40 0.60 20160312 041000 6.63 0.65 20160312 041000 6.86 0.69 20160312 041000 7.25 0.75 20160312 041000 7.66 0.82 20160312 041000 8.07 0.88 20160312 041000 8.38 0.93 20160312 041000 8.78 0.99 20160312 041000 9.17 1.06 20160312 041000 9.55 1.12 20160312 041000 9.86 1.17 20160312 041100 13.72 2.04 20160312 041100 13.91 2.05 20160312 041100 13.94 2.06 20160312 041100 14.12 2.07 20160312 041100 14.17 2.06 20160312 041100 14.35 2.08 20160312 041100 14.39 2.06 20160312 041100 14.57 2.09 20160312 041100 14.66 2.07 20160312 041100 14.76 2.11 20160312 041100 14.89 1.55 20160312 041100 14.93 2.07 20160312 041100 14.99 2.12 20160312 041100 15.17 2.07 20160312 041100 15.21 2.12 20160312 041100 15.28 1.56 20160312 041100 15.45 2.08 20160312 041100 15.45 2.14 20160312 041100 15.52 2.09 20160312 041100 15.52 2.10 20160312 041100 15.52 2.11 20160312 041100 15.53 2.12 20160312 041100 15.54 2.13 20160312 041100 15.55 1.78 20160312 041100 15.56 1.56 20160312 041100 15.56 1.76 20160312 041100 15.56 2.14 20160312 041100 15.62 1.56 20160312 041100 15.65 1.74 20160312 041100 15.68 1.57 20160312 041100 15.71 1.57 20160312 041100 15.72 1.72 20160312 041100 15.72 1.79 20160312 041100 15.74 1.58 20160312 041100 15.74 2.08 20160312 041100 15.81 1.70 20160312 041100 15.83 1.58 20160312 041100 15.87 1.81 20160312 041100 15.88 1.68 20160312 041100 15.89 1.59 20160312 041100 15.95 1.67 20160312 041100 15.96 1.59 20160312 041100 16.00 2.08 20160312 041100 16.02 1.64 20160312 041100 16.02 1.82 20160312 041100 16.06 1.60 20160312 041100 16.07 1.63 20160312 041100 16.07 2.07 20160312 041100 16.14 1.61 20160312 041100 16.17 2.04 20160312 041100 16.18 1.84 20160312 041100 16.26 2.03 20160312 041100 16.34 1.87 20160312 041100 16.36 2.01 20160312 041100 16.47 1.99 20160312 041100 16.53 1.88 20160312 041100 16.58 1.97 20160312 041100 16.67 1.90 20160312 041100 16.71 1.95 20160312 041100 16.83 1.93 20160312 041100 16.85 1.92 20160312 041600 10.08 3.35 20160312 041600 10.10 3.44 20160312 041600 10.32 3.36 20160312 041600 10.41 3.44 20160312 041600 10.64 3.36 20160312 041600 10.68 3.43 20160312 041600 10.99 3.42 20160312 041600 11.06 3.37 20160312 041600 11.26 3.41 20160312 041600 11.35 3.38 20160312 041600 11.54 3.40 20160312 041600 11.74 3.39 20160312 041600 5.39 2.78 20160312 041600 5.41 2.71 20160312 041600 5.49 2.67 20160312 041600 5.53 2.86 20160312 041600 5.61 2.63 20160312 041600 5.73 2.59 20160312 041600 5.83 2.95 20160312 041600 5.90 2.56 20160312 041600 6.09 2.53 20160312 041600 6.19 3.03 20160312 041600 6.25 2.50 20160312 041600 6.44 2.47 20160312 041600 6.54 2.47 20160312 041600 6.63 2.44 20160312 041600 6.71 2.43 20160312 041600 6.72 3.12 20160312 041600 7.34 3.21 20160312 041600 7.36 3.32 20160312 041600 7.69 3.33 20160312 041600 7.85 3.28 20160312 041600 8.01 3.33 20160312 041600 8.34 3.34 20160312 041600 8.56 3.37 20160312 041600 8.66 3.34 20160312 041600 8.99 3.35 20160312 041600 9.25 3.35 20160312 041600 9.30 3.46 20160312 041600 9.45 3.34 20160312 041600 9.59 3.46 20160312 041600 9.79 3.35 20160312 041600 9.85 3.45 20160312 041700 10.03 2.87 20160312 041700 10.64 2.89 20160312 041700 11.36 2.93 20160312 041700 11.36 3.26 20160312 041700 11.36 3.27 20160312 041700 11.40 3.28 20160312 041700 11.43 3.25 20160312 041700 11.72 3.25 20160312 041700 11.96 3.25 20160312 041700 12.08 2.96 20160312 041700 12.24 3.25 20160312 041700 12.50 3.24 20160312 041700 12.60 2.98 20160312 041700 12.72 3.24 20160312 041700 12.81 3.03 20160312 041700 12.97 3.23 20160312 041700 13.03 3.08 20160312 041700 13.21 3.12 20160312 041700 13.22 3.23 20160312 041700 13.42 3.17 20160312 041700 13.42 3.22 20160312 041700 13.60 3.22 20160312 041700 13.63 3.21 20160312 041700 13.66 3.24 20160312 041700 13.73 3.26 20160312 041700 13.79 3.28 20160312 041700 13.80 3.26 20160312 041700 13.87 3.30 20160312 041700 13.96 3.32 20160312 041700 14.00 3.31 20160312 041700 14.05 3.34 20160312 041700 14.15 3.36 20160312 041700 14.19 3.36 20160312 041700 14.27 3.38 20160312 041700 6.24 2.57 20160312 041700 6.24 2.64 20160312 041700 6.25 2.61 20160312 041700 6.25 2.67 20160312 041700 6.30 2.70 20160312 041700 6.31 2.54 20160312 041700 6.40 2.51 20160312 041700 6.48 2.70 20160312 041700 6.56 2.70 20160312 041700 6.69 2.69 20160312 041700 6.70 2.69 20160312 041700 6.86 2.68 20160312 041700 6.94 2.68 20160312 041700 7.05 2.66 20160312 041700 7.17 2.66 20160312 041700 7.27 2.65 20160312 041700 7.28 2.74 20160312 041700 7.37 2.65 20160312 041700 7.46 2.64 20160312 041700 7.61 2.63 20160312 041700 7.67 2.62 20160312 041700 7.90 2.62 20160312 041700 7.93 2.61 20160312 041700 8.00 2.77 20160312 041700 8.10 2.61 20160312 041700 8.16 2.60 20160312 041700 8.36 2.59 20160312 041700 8.60 2.80 20160312 041700 9.31 2.83 20160312 041800 10.05 3.48 20160312 041800 10.08 3.62 20160312 041800 10.14 3.46 20160312 041800 10.27 3.64 20160312 041800 10.37 3.45 20160312 041800 10.50 3.66 20160312 041800 10.65 3.44 20160312 041800 10.72 3.68 20160312 041800 10.91 3.70 20160312 041800 10.96 3.43 20160312 041800 11.14 3.72 20160312 041800 11.29 3.42 20160312 041800 11.37 3.74 20160312 041800 11.46 3.29 20160312 041800 11.53 3.30 20160312 041800 11.57 3.41 20160312 041800 11.65 3.31 20160312 041800 11.72 3.78 20160312 041800 11.79 3.33 20160312 041800 11.93 3.39 20160312 041800 11.94 3.34 20160312 041800 12.14 3.36 20160312 041800 12.20 3.84 20160312 041800 12.21 3.36 20160312 041800 12.30 3.38 20160312 041800 12.31 3.36 20160312 041800 12.42 3.35 20160312 041800 12.54 3.35 20160312 041800 12.61 3.36 20160312 041800 12.65 3.35 20160312 041800 12.72 3.89 20160312 041800 12.79 3.35 20160312 041800 12.89 3.35 20160312 041800 12.97 3.34 20160312 041800 13.01 3.35 20160312 041800 13.17 3.94 20160312 041800 13.73 3.99 20160312 041800 14.31 4.05 20160312 041800 14.82 4.10 20160312 041800 15.45 4.15 20160312 041800 16.10 4.21 20160312 041800 16.13 4.24 20160312 041800 16.17 4.28 20160312 041800 16.21 4.32 20160312 041800 16.25 4.35 20160312 041800 16.26 4.39 20160312 041800 16.30 4.43 20160312 041800 16.34 4.46 20160312 041800 16.37 4.50 20160312 041800 16.44 4.54 20160312 041800 16.65 4.57 20160312 041800 16.93 4.60 20160312 041800 17.23 4.64 20160312 041800 17.51 4.67 20160312 041800 17.86 4.71 20160312 041800 9.54 3.56 20160312 041800 9.60 3.55 20160312 041800 9.63 3.58 20160312 041800 9.68 3.54 20160312 041800 9.74 3.53 20160312 041800 9.82 3.51 20160312 041800 9.86 3.60 20160312 041800 9.90 3.50 20160312 041800 9.97 3.49 20160312 041900 18.23 4.74 20160312 041900 18.59 4.78 20160312 041900 19.02 4.82 20160312 041900 19.43 4.87 20160312 041900 19.76 4.91 20160312 041900 20.12 4.96 20160312 041900 20.37 5.00 20160312 041900 20.69 5.04 20160312 041900 21.01 4.06 20160312 041900 21.06 5.09 20160312 041900 21.42 4.07 20160312 041900 21.44 5.14 20160312 041900 21.77 5.18 20160312 041900 21.84 4.08 20160312 041900 22.15 5.23 20160312 041900 22.20 4.09 20160312 041900 22.63 4.11 20160312 041900 22.85 5.30 20160312 041900 23.07 4.12 20160312 041900 23.45 4.13 20160312 041900 23.75 5.38 20160312 041900 23.91 4.15 20160312 041900 24.66 4.22 20160312 041900 24.83 5.47 20160312 041900 25.44 4.31 20160312 041900 25.93 5.57 20160312 041900 26.39 4.42 20160312 041900 26.89 5.64 20160312 041900 27.35 4.53 20160312 041900 28.02 5.74 20160312 041900 28.19 4.63 20160312 041900 29.18 5.83 20160312 041900 29.21 4.74 20160312 041900 30.19 5.91 20160312 041900 30.25 4.85 20160312 041900 31.16 4.94 20160312 041900 31.39 6.00 20160312 041900 32.27 5.06 20160312 041900 32.40 6.06 20160312 041900 33.19 6.10 20160312 041900 33.28 5.17 20160312 041900 34.08 6.15 20160312 041900 34.13 5.26 20160312 041900 34.96 6.19 20160312 041900 35.15 5.36 20160312 041900 35.71 6.23 20160312 041900 36.17 5.47 20160312 041900 36.57 6.27 20160312 041900 37.03 5.56 20160312 041900 37.42 6.31 20160312 041900 38.05 5.66 20160312 041900 38.14 6.34 20160312 041900 38.97 6.38 20160312 041900 39.06 5.76 20160312 041900 39.36 6.34 20160312 041900 39.63 6.30 20160312 041900 39.89 6.25 20160312 041900 39.90 5.84 20160312 041900 40.13 6.19 20160312 041900 40.32 6.15 20160312 041900 40.50 6.10 20160312 041900 40.66 6.04 20160312 041900 40.78 6.00 20160312 041900 40.89 5.94 20160312 042000 10.67 3.64 20160312 042000 1.12 2.67 20160312 042000 11.59 3.68 20160312 042000 1.18 2.68 20160312 042000 12.16 3.71 20160312 042000 1.25 2.68 20160312 042000 12.85 3.75 20160312 042000 1.35 2.70 20160312 042000 13.55 3.79 20160312 042000 14.15 3.82 20160312 042000 1.45 2.70 20160312 042000 14.88 3.86 20160312 042000 15.62 3.90 20160312 042000 1.57 2.71 20160312 042000 16.25 3.93 20160312 042000 17.01 3.97 20160312 042000 1.73 2.73 20160312 042000 17.64 4.00 20160312 042000 17.96 4.01 20160312 042000 18.32 4.02 20160312 042000 18.67 4.02 20160312 042000 1.87 2.73 20160312 042000 18.97 4.03 20160312 042000 19.36 4.04 20160312 042000 1.95 2.81 20160312 042000 19.69 4.04 20160312 042000 1.98 2.84 20160312 042000 19.97 4.04 20160312 042000 2.02 2.79 20160312 042000 20.29 4.04 20160312 042000 2.04 2.87 20160312 042000 2.06 2.75 20160312 042000 20.65 4.04 20160312 042000 2.10 2.76 20160312 042000 2.18 2.90 20160312 042000 2.37 2.93 20160312 042000 2.57 2.96 20160312 042000 2.84 2.99 20160312 042000 2.98 3.02 20160312 042000 3.03 3.03 20160312 042000 3.09 3.05 20160312 042000 3.15 3.06 20160312 042000 3.17 3.14 20160312 042000 3.18 3.07 20160312 042000 3.18 3.12 20160312 042000 3.22 3.09 20160312 042000 3.25 3.11 20160312 042000 3.31 3.15 20160312 042000 3.47 3.16 20160312 042000 3.69 3.18 20160312 042000 3.93 3.19 20160312 042000 4.14 3.21 20160312 042000 4.42 3.23 20160312 042000 4.71 3.25 20160312 042000 4.96 3.27 20160312 042000 5.27 3.29 20160312 042000 5.63 3.33 20160312 042000 6.05 3.37 20160312 042000 6.67 3.42 20160312 042000 7.39 3.46 20160312 042000 8.06 3.50 20160312 042000 8.91 3.55 20160312 042000 9.67 3.59 20160312 042100 10.80 2.64 20160312 042100 1.09 2.67 20160312 042100 11.73 2.66 20160312 042100 1.19 2.68 20160312 042100 12.91 2.68 20160312 042100 14.10 2.70 20160312 042100 1.45 2.70 20160312 042100 15.09 2.72 20160312 042100 16.27 2.74 20160312 042100 17.30 2.76 20160312 042100 17.88 2.78 20160312 042100 1.79 2.71 20160312 042100 18.55 2.80 20160312 042100 19.26 2.81 20160312 042100 19.86 2.83 20160312 042100 20.54 2.85 20160312 042100 2.11 2.72 20160312 042100 21.28 2.87 20160312 042100 21.89 2.88 20160312 042100 22.63 2.90 20160312 042100 23.14 2.91 20160312 042100 23.70 2.93 20160312 042100 24.27 2.94 20160312 042100 24.72 2.96 20160312 042100 25.31 2.97 20160312 042100 2.54 2.73 20160312 042100 25.90 2.99 20160312 042100 26.41 3.01 20160312 042100 27.04 3.03 20160312 042100 27.67 3.06 20160312 042100 27.95 3.06 20160312 042100 28.08 3.06 20160312 042100 28.20 3.06 20160312 042100 28.32 3.06 20160312 042100 28.47 3.06 20160312 042100 28.60 3.05 20160312 042100 28.72 3.05 20160312 042100 28.85 3.05 20160312 042100 28.91 3.00 20160312 042100 28.97 3.05 20160312 042100 28.98 3.03 20160312 042100 2.94 2.75 20160312 042100 3.33 2.76 20160312 042100 3.47 2.72 20160312 042100 3.49 2.72 20160312 042100 3.50 2.73 20160312 042100 3.69 2.74 20160312 042100 3.77 2.75 20160312 042100 3.81 2.71 20160312 042100 3.82 2.75 20160312 042100 3.82 2.77 20160312 042100 3.86 2.76 20160312 042100 3.87 2.77 20160312 042100 3.93 2.77 20160312 042100 4.14 2.70 20160312 042100 4.60 2.68 20160312 042100 5.11 2.67 20160312 042100 5.56 2.65 20160312 042100 6.11 2.64 20160312 042100 6.59 2.62 20160312 042100 7.19 2.60 20160312 042100 7.85 2.58 20160312 042100 8.64 2.60 20160312 042100 9.69 2.62 20160312 042200 13.57 2.57 20160312 042200 14.10 2.08 20160312 042200 19.66 1.97 20160312 042200 20.10 2.68 20160312 042200 22.50 1.99 20160312 042200 24.59 2.14 20160312 042200 25.78 2.79 20160312 042200 27.00 2.97 20160312 042200 27.11 2.97 20160312 042200 27.20 2.96 20160312 042200 27.20 2.97 20160312 042200 2.72 2.36 20160312 042200 27.32 2.94 20160312 042200 27.39 2.97 20160312 042200 27.46 2.92 20160312 042200 27.52 2.27 20160312 042200 27.55 2.97 20160312 042200 27.57 2.91 20160312 042200 27.69 2.89 20160312 042200 27.72 2.97 20160312 042200 27.82 2.87 20160312 042200 27.91 2.86 20160312 042200 27.91 2.97 20160312 042200 28.03 2.84 20160312 042200 28.14 2.57 20160312 042200 28.15 2.98 20160312 042200 28.33 2.98 20160312 042200 28.51 2.92 20160312 042200 28.51 2.93 20160312 042200 28.52 2.90 20160312 042200 28.53 2.95 20160312 042200 28.54 2.97 20160312 042200 28.55 2.88 20160312 042200 28.58 2.86 20160312 042200 28.59 2.99 20160312 042200 28.62 2.84 20160312 042200 28.66 2.83 20160312 042200 28.68 2.85 20160312 042200 28.69 2.88 20160312 042200 28.72 2.90 20160312 042200 28.75 2.92 20160312 042200 28.78 2.95 20160312 042200 28.84 2.98 20160312 042200 29.72 2.39 20160312 042200 33.22 2.52 20160312 042200 33.37 2.68 20160312 042200 36.80 2.65 20160312 042200 38.64 2.79 20160312 042200 40.08 2.76 20160312 042200 4.21 2.26 20160312 042200 43.01 2.87 20160312 042200 44.49 2.88 20160312 042200 48.38 2.99 20160312 042200 49.26 3.00 20160312 042200 7.22 2.45 20160312 042200 9.91 2.15 20160312 043500 10.80 3.62 20160312 043500 10.82 3.63 20160312 043500 11.09 3.63 20160312 043500 11.12 3.62 20160312 043500 11.34 3.63 20160312 043500 11.38 3.62 20160312 043500 11.52 3.63 20160312 043500 11.70 3.62 20160312 043500 11.76 3.63 20160312 043500 11.96 3.63 20160312 043500 12.01 3.62 20160312 043500 12.10 3.63 20160312 043500 12.28 3.62 20160312 043500 12.31 3.63 20160312 043500 12.46 3.63 20160312 043500 12.63 3.62 20160312 043500 12.77 3.64 20160312 043500 13.00 3.63 20160312 043500 13.22 3.64 20160312 043500 13.35 3.64 20160312 043500 13.63 3.65 20160312 043500 13.93 3.64 20160312 043500 14.09 3.65 20160312 043500 14.55 3.65 20160312 043500 14.96 3.65 20160312 043500 15.43 3.65 20160312 043500 15.90 3.64 20160312 043500 16.29 3.64 20160312 043500 16.54 3.60 20160312 043500 16.66 3.57 20160312 043500 16.81 3.02 20160312 043500 16.83 3.53 20160312 043500 16.85 3.05 20160312 043500 17.01 3.08 20160312 043500 17.01 3.49 20160312 043500 17.11 3.10 20160312 043500 17.19 3.46 20160312 043500 17.27 3.13 20160312 043500 17.32 2.99 20160312 043500 17.38 3.41 20160312 043500 17.42 3.16 20160312 043500 17.56 3.19 20160312 043500 17.59 3.38 20160312 043500 17.72 3.23 20160312 043500 17.76 3.34 20160312 043500 17.86 3.26 20160312 043500 17.99 3.30 20160312 043500 18.11 2.96 20160312 043500 18.93 2.93 20160312 043500 20.07 2.89 20160312 043500 21.40 2.85 20160312 043600 10.81 2.70 20160312 043600 12.04 2.77 20160312 043600 13.64 2.85 20160312 043600 14.75 3.64 20160312 043600 15.19 2.92 20160312 043600 15.45 3.64 20160312 043600 16.23 3.63 20160312 043600 16.63 2.98 20160312 043600 16.93 3.63 20160312 043600 17.71 3.63 20160312 043600 18.24 3.05 20160312 043600 18.52 3.62 20160312 043600 19.18 3.61 20160312 043600 19.87 3.12 20160312 043600 19.99 3.60 20160312 043600 20.69 3.60 20160312 043600 21.22 3.61 20160312 043600 21.38 3.17 20160312 043600 21.88 3.61 20160312 043600 22.53 3.62 20160312 043600 23.05 3.23 20160312 043600 23.11 3.62 20160312 043600 23.78 3.62 20160312 043600 24.50 3.62 20160312 043600 24.98 3.26 20160312 043600 25.08 3.62 20160312 043600 25.83 3.62 20160312 043600 26.64 3.29 20160312 043600 26.87 3.61 20160312 043600 28.33 3.59 20160312 043600 28.72 3.31 20160312 043600 29.77 3.58 20160312 043600 30.64 3.33 20160312 043600 31.08 3.57 20160312 043600 32.60 3.56 20160312 043600 32.87 3.36 20160312 043600 34.24 3.55 20160312 043600 35.23 3.38 20160312 043600 35.57 3.54 20160312 043600 37.19 3.40 20160312 043600 37.29 3.52 20160312 043600 38.94 3.51 20160312 043600 39.12 3.50 20160312 043600 39.26 3.49 20160312 043600 39.53 3.48 20160312 043600 39.55 3.43 20160312 043600 39.74 3.48 20160312 043600 40.05 3.47 20160312 043600 40.35 3.47 20160312 043600 40.85 3.46 20160312 043600 41.42 3.46 20160312 043600 41.99 3.45 20160312 043600 4.68 1.27 20160312 043600 4.70 1.08 20160312 043600 4.78 1.42 20160312 043600 5.05 1.58 20160312 043600 5.58 1.71 20160312 043600 6.13 1.83 20160312 043600 6.69 1.96 20160312 043600 7.18 2.07 20160312 043600 7.85 2.21 20160312 043600 8.44 2.35 20160312 043600 8.96 2.46 20160312 043600 9.67 2.61 20160312 043700 10.42 -1.49 20160312 043700 10.98 -1.40 20160312 043700 11.54 -1.32 20160312 043700 4.07 -1.55 20160312 043700 4.10 -1.59 20160312 043700 4.15 -1.49 20160312 043700 4.16 -1.64 20160312 043700 4.18 -1.32 20160312 043700 4.20 -1.68 20160312 043700 4.21 -1.16 20160312 043700 4.21 -1.74 20160312 043700 4.25 -1.02 20160312 043700 4.30 -1.79 20160312 043700 4.36 -0.85 20160312 043700 4.37 -1.83 20160312 043700 4.41 -0.70 20160312 043700 4.47 -0.53 20160312 043700 4.48 -1.89 20160312 043700 4.53 -1.95 20160312 043700 4.57 -1.95 20160312 043700 4.62 -0.35 20160312 043700 4.64 -1.96 20160312 043700 4.65 0.73 20160312 043700 4.68 -1.97 20160312 043700 4.69 0.54 20160312 043700 4.71 -0.20 20160312 043700 4.72 -1.96 20160312 043700 4.73 0.90 20160312 043700 4.74 -0.02 20160312 043700 4.74 0.35 20160312 043700 4.77 0.19 20160312 043700 4.77 -1.98 20160312 043700 4.84 -1.98 20160312 043700 4.97 -1.98 20160312 043700 5.13 -1.98 20160312 043700 5.16 -1.99 20160312 043700 5.31 -1.99 20160312 043700 5.44 -1.99 20160312 043700 5.52 -1.99 20160312 043700 5.62 -2.00 20160312 043700 5.64 -1.99 20160312 043700 5.68 -2.00 20160312 043700 5.77 -2.00 20160312 043700 5.86 -2.00 20160312 043700 5.95 -2.01 20160312 043700 6.13 -2.03 20160312 043700 6.44 -2.05 20160312 043700 6.68 -2.05 20160312 043700 6.99 -2.06 20160312 043700 7.30 -2.06 20160312 043700 7.40 -2.06 20160312 043700 7.71 -2.05 20160312 043700 8.02 -2.04 20160312 043700 8.18 -2.02 20160312 043700 8.30 -1.97 20160312 043700 8.39 -1.94 20160312 043700 8.40 -1.89 20160312 043700 8.54 -1.85 20160312 043700 8.66 -1.81 20160312 043700 8.83 -1.77 20160312 043700 9.01 -1.73 20160312 043700 9.15 -1.70 20160312 043700 9.52 -1.64 20160312 043700 9.98 -1.56 20160312 043800 10.01 2.15 20160312 043800 10.14 2.02 20160312 043800 10.23 2.94 20160312 043800 10.34 1.87 20160312 043800 10.56 3.03 20160312 043800 10.57 1.72 20160312 043800 10.79 1.59 20160312 043800 10.91 3.13 20160312 043800 11.19 1.48 20160312 043800 11.22 3.21 20160312 043800 11.60 3.31 20160312 043800 11.62 1.42 20160312 043800 11.98 -1.25 20160312 043800 12.16 1.34 20160312 043800 12.54 -1.16 20160312 043800 12.71 1.26 20160312 043800 13.10 -1.08 20160312 043800 13.18 1.20 20160312 043800 13.45 -1.01 20160312 043800 13.74 1.13 20160312 043800 13.95 -0.98 20160312 043800 14.32 1.05 20160312 043800 14.43 -0.96 20160312 043800 14.80 0.99 20160312 043800 14.83 -0.96 20160312 043800 15.32 -0.94 20160312 043800 15.39 0.92 20160312 043800 15.82 -0.93 20160312 043800 15.83 0.86 20160312 043800 16.15 0.81 20160312 043800 16.23 -0.92 20160312 043800 16.55 0.75 20160312 043800 16.75 -0.91 20160312 043800 16.96 0.68 20160312 043800 17.28 -0.90 20160312 043800 17.31 0.63 20160312 043800 17.63 -0.89 20160312 043800 17.74 0.57 20160312 043800 17.84 -0.85 20160312 043800 17.95 -0.81 20160312 043800 18.13 -0.75 20160312 043800 18.18 0.51 20160312 043800 18.33 -0.70 20160312 043800 18.50 -0.65 20160312 043800 18.56 0.45 20160312 043800 18.74 -0.60 20160312 043800 19.00 -0.54 20160312 043800 19.02 0.39 20160312 043800 19.06 0.22 20160312 043800 19.07 0.12 20160312 043800 19.07 0.30 20160312 043800 19.09 0.02 20160312 043800 19.13 -0.06 20160312 043800 19.19 -0.16 20160312 043800 19.22 -0.50 20160312 043800 19.28 -0.26 20160312 043800 19.40 -0.34 20160312 043800 19.52 -0.44 20160312 043800 9.77 2.59 20160312 043800 9.78 2.74 20160312 043800 9.81 2.46 20160312 043800 9.89 2.30 20160312 043800 9.98 2.86 20160312 043900 10.28 4.02 20160312 043900 10.65 4.04 20160312 043900 10.95 3.93 20160312 043900 10.96 3.91 20160312 043900 10.97 3.96 20160312 043900 11.00 4.00 20160312 043900 11.04 4.03 20160312 043900 11.05 3.90 20160312 043900 11.09 4.06 20160312 043900 11.13 3.89 20160312 043900 11.16 4.09 20160312 043900 11.17 4.05 20160312 043900 11.23 3.88 20160312 043900 11.25 4.12 20160312 043900 11.33 4.15 20160312 043900 11.34 3.87 20160312 043900 11.44 4.18 20160312 043900 11.45 3.87 20160312 043900 11.58 3.86 20160312 043900 11.60 4.12 20160312 043900 11.69 4.06 20160312 043900 11.71 3.86 20160312 043900 11.73 4.06 20160312 043900 11.83 3.86 20160312 043900 11.89 3.99 20160312 043900 12.01 3.40 20160312 043900 12.06 3.92 20160312 043900 12.14 3.88 20160312 043900 12.19 4.07 20160312 043900 12.20 3.87 20160312 043900 12.36 3.48 20160312 043900 12.38 3.79 20160312 043900 12.56 3.72 20160312 043900 12.71 3.65 20160312 043900 12.77 3.95 20160312 043900 12.79 3.58 20160312 043900 12.81 4.09 20160312 043900 13.29 4.00 20160312 043900 13.48 4.11 20160312 043900 13.91 4.07 20160312 043900 14.11 4.17 20160312 043900 14.53 4.13 20160312 043900 14.87 4.24 20160312 043900 15.03 4.18 20160312 043900 15.63 4.25 20160312 043900 15.65 4.32 20160312 043900 16.23 4.31 20160312 043900 16.31 4.38 20160312 043900 16.71 4.36 20160312 043900 17.11 4.45 20160312 043900 17.13 4.40 20160312 043900 17.41 4.44 20160312 043900 17.66 4.46 20160312 043900 17.91 4.53 20160312 043900 17.99 4.50 20160312 043900 18.34 4.54 20160312 043900 18.60 4.59 20160312 043900 18.65 4.57 20160312 043900 19.04 4.61 20160312 043900 19.42 4.66 20160312 043900 19.46 4.66 20160312 043900 19.82 4.70 20160312 043900 9.52 3.99 20160312 043900 9.88 4.01 20160312 044000 10.11 4.68 20160312 044000 10.31 4.12 20160312 044000 10.49 4.65 20160312 044000 10.82 4.62 20160312 044000 10.85 4.17 20160312 044000 11.22 4.59 20160312 044000 11.45 4.22 20160312 044000 11.62 4.56 20160312 044000 11.96 4.54 20160312 044000 12.00 4.26 20160312 044000 12.37 4.51 20160312 044000 12.71 4.31 20160312 044000 12.77 4.48 20160312 044000 13.11 4.45 20160312 044000 13.46 4.36 20160312 044000 13.52 4.43 20160312 044000 13.92 4.40 20160312 044000 4.83 5.49 20160312 044000 5.31 5.50 20160312 044000 5.67 5.15 20160312 044000 5.68 5.14 20160312 044000 5.72 5.16 20160312 044000 5.78 5.16 20160312 044000 5.83 5.16 20160312 044000 5.84 5.50 20160312 044000 5.90 5.17 20160312 044000 5.93 5.11 20160312 044000 5.96 5.17 20160312 044000 6.02 5.17 20160312 044000 6.08 5.17 20160312 044000 6.15 5.16 20160312 044000 6.18 5.08 20160312 044000 6.29 5.49 20160312 044000 6.39 5.05 20160312 044000 6.41 5.19 20160312 044000 6.64 5.02 20160312 044000 6.76 5.23 20160312 044000 6.83 5.49 20160312 044000 6.89 4.99 20160312 044000 7.09 4.97 20160312 044000 7.10 5.27 20160312 044000 7.33 4.94 20160312 044000 7.37 5.49 20160312 044000 7.43 5.30 20160312 044000 7.57 4.91 20160312 044000 7.79 4.89 20160312 044000 7.82 5.49 20160312 044000 7.85 5.34 20160312 044000 8.12 4.86 20160312 044000 8.29 5.38 20160312 044000 8.36 5.49 20160312 044000 8.47 4.82 20160312 044000 8.68 5.41 20160312 044000 8.75 4.80 20160312 044000 8.90 5.49 20160312 044000 9.09 4.77 20160312 044000 9.10 5.45 20160312 044000 9.28 3.98 20160312 044000 9.35 5.49 20160312 044000 9.45 4.74 20160312 044000 9.55 4.03 20160312 044000 9.75 4.71 20160312 044000 9.93 4.07 20160312 044100 2.66 5.21 20160312 044100 2.71 5.15 20160312 044100 2.83 5.24 20160312 044100 2.97 5.07 20160312 044100 3.06 5.27 20160312 044100 3.19 4.99 20160312 044100 3.31 5.31 20160312 044100 3.45 4.91 20160312 044100 3.56 5.34 20160312 044100 3.58 3.83 20160312 044100 3.69 3.90 20160312 044100 3.72 4.83 20160312 044100 3.83 3.99 20160312 044100 3.84 3.75 20160312 044100 3.86 5.38 20160312 044100 3.94 4.76 20160312 044100 3.97 4.07 20160312 044100 4.09 4.14 20160312 044100 4.19 5.42 20160312 044100 4.21 4.69 20160312 044100 4.22 3.67 20160312 044100 4.25 4.23 20160312 044100 4.40 4.31 20160312 044100 4.49 4.60 20160312 044100 4.53 5.46 20160312 044100 4.54 4.38 20160312 044100 4.57 3.61 20160312 044100 4.70 4.46 20160312 044100 4.72 4.54 20160312 044100 5.02 3.53 20160312 044100 5.50 3.45 20160312 044100 5.91 3.39 20160312 044100 6.42 3.31 20160312 044100 6.94 3.23 20160312 044100 7.18 2.80 20160312 044100 7.20 2.85 20160312 044100 7.21 2.90 20160312 044100 7.23 2.77 20160312 044100 7.23 2.95 20160312 044100 7.25 3.00 20160312 044100 7.27 3.04 20160312 044100 7.31 3.09 20160312 044100 7.34 3.13 20160312 044100 7.38 2.79 20160312 044100 7.38 3.17 20160312 044100 7.56 2.81 20160312 044100 7.75 2.84 20160312 044100 7.92 2.86 20160312 044100 8.14 2.89 20160312 044100 8.36 2.92 20160312 044100 8.55 2.94 20160312 044100 8.79 2.97 20160312 044100 8.94 2.99 20160312 044100 8.95 3.00 20160312 044100 8.96 3.01 20160312 044100 8.97 3.02 20160312 044100 8.97 3.03 20160312 044100 9.00 3.04 20160312 044100 9.00 3.05 20160312 044100 9.01 3.06 20160312 044100 9.02 3.07 20160312 044100 9.16 3.09 20160312 044100 9.30 3.10 20160312 044100 9.47 3.11 20160312 044200 10.02 3.24 20160312 044200 10.07 3.23 20160312 044200 10.09 3.17 20160312 044200 10.11 3.22 20160312 044200 10.17 2.62 20160312 044200 10.18 3.21 20160312 044200 10.24 2.64 20160312 044200 10.24 3.18 20160312 044200 10.28 3.20 20160312 044200 10.31 2.66 20160312 044200 10.34 3.19 20160312 044200 10.39 2.67 20160312 044200 10.40 3.19 20160312 044200 10.47 2.69 20160312 044200 10.48 3.19 20160312 044200 10.51 3.03 20160312 044200 10.52 2.87 20160312 044200 10.52 2.92 20160312 044200 10.52 2.98 20160312 044200 10.52 3.08 20160312 044200 10.53 2.81 20160312 044200 10.53 3.14 20160312 044200 10.56 2.76 20160312 044200 10.57 2.71 20160312 044200 10.72 3.21 20160312 044200 11.19 3.23 20160312 044200 11.55 3.24 20160312 044200 12.00 3.26 20160312 044200 12.08 3.36 20160312 044200 12.47 3.28 20160312 044200 12.88 3.30 20160312 044200 13.36 3.31 20160312 044200 13.85 3.33 20160312 044200 14.26 3.34 20160312 044200 2.58 3.43 20160312 044200 3.09 3.42 20160312 044200 3.47 3.44 20160312 044200 4.37 3.41 20160312 044200 4.62 3.44 20160312 044200 5.09 3.43 20160312 044200 5.56 3.41 20160312 044200 6.05 3.40 20160312 044200 6.20 3.40 20160312 044200 6.47 3.38 20160312 044200 7.06 3.37 20160312 044200 7.61 3.36 20160312 044200 8.07 3.35 20160312 044200 8.20 3.39 20160312 044200 8.66 3.34 20160312 044200 8.99 3.33 20160312 044200 9.07 3.32 20160312 044200 9.16 3.31 20160312 044200 9.26 3.31 20160312 044200 9.36 3.30 20160312 044200 9.49 3.29 20160312 044200 9.63 3.13 20160312 044200 9.63 3.29 20160312 044200 9.77 3.28 20160312 044200 9.79 3.14 20160312 044200 9.93 3.38 20160312 044200 9.94 3.27 20160312 044200 9.95 3.15 20160312 044200 9.97 3.26 20160312 044200 9.99 3.25 20160312 044300 10.03 2.59 20160312 044300 10.04 2.57 20160312 044300 10.09 2.60 20160312 044300 10.13 2.59 20160312 044300 10.23 2.60 20160312 044300 10.32 2.62 20160312 044300 10.42 2.64 20160312 044300 10.51 2.78 20160312 044300 10.53 2.65 20160312 044300 10.60 2.79 20160312 044300 10.62 2.67 20160312 044300 10.73 2.68 20160312 044300 10.84 2.69 20160312 044300 10.94 2.69 20160312 044300 10.98 2.74 20160312 044300 11.00 2.76 20160312 044300 11.01 2.73 20160312 044300 11.01 2.78 20160312 044300 11.03 2.68 20160312 044300 11.03 2.80 20160312 044300 11.07 2.72 20160312 044300 11.11 2.68 20160312 044300 11.14 2.80 20160312 044300 11.15 2.70 20160312 044300 11.18 2.68 20160312 044300 11.21 2.68 20160312 044300 11.26 2.67 20160312 044300 11.30 2.66 20160312 044300 11.30 2.67 20160312 044300 11.32 2.66 20160312 044300 11.39 2.66 20160312 044300 11.55 2.75 20160312 044300 11.55 2.77 20160312 044300 11.59 2.80 20160312 044300 11.65 2.73 20160312 044300 11.68 2.71 20160312 044300 11.75 2.68 20160312 044300 11.89 2.67 20160312 044300 6.33 2.69 20160312 044300 6.34 2.68 20160312 044300 6.36 2.68 20160312 044300 6.40 2.69 20160312 044300 6.44 2.68 20160312 044300 6.50 2.69 20160312 044300 6.57 2.67 20160312 044300 6.77 2.67 20160312 044300 6.90 2.70 20160312 044300 6.93 2.67 20160312 044300 7.13 2.67 20160312 044300 7.37 2.69 20160312 044300 7.38 2.71 20160312 044300 7.70 2.70 20160312 044300 7.80 2.72 20160312 044300 8.13 2.72 20160312 044300 8.33 2.73 20160312 044300 8.66 2.74 20160312 044300 8.87 2.74 20160312 044300 9.20 2.76 20160312 044300 9.34 2.76 20160312 044300 9.87 2.77 20160312 044300 9.93 2.77 20160312 044300 9.96 2.56 20160312 044300 9.97 2.57 20160312 044400 10.09 2.51 20160312 044400 10.20 2.51 20160312 044400 10.37 2.50 20160312 044400 10.55 2.51 20160312 044400 10.76 2.50 20160312 044400 10.81 2.52 20160312 044400 11.08 2.50 20160312 044400 11.09 2.52 20160312 044400 11.36 2.49 20160312 044400 11.38 2.52 20160312 044400 11.51 2.43 20160312 044400 11.57 2.43 20160312 044400 11.58 2.43 20160312 044400 11.61 2.53 20160312 044400 11.63 2.57 20160312 044400 11.63 2.58 20160312 044400 11.66 2.43 20160312 044400 11.66 2.57 20160312 044400 11.67 2.43 20160312 044400 11.67 2.59 20160312 044400 11.68 2.56 20160312 044400 11.73 2.60 20160312 044400 11.75 2.43 20160312 044400 11.76 2.56 20160312 044400 11.77 2.49 20160312 044400 11.78 2.43 20160312 044400 11.79 2.60 20160312 044400 11.83 2.43 20160312 044400 11.83 2.53 20160312 044400 11.83 2.56 20160312 044400 11.83 2.61 20160312 044400 11.89 2.43 20160312 044400 11.89 2.55 20160312 044400 11.91 2.61 20160312 044400 11.94 2.42 20160312 044400 11.96 2.43 20160312 044400 11.98 2.65 20160312 044400 12.00 2.55 20160312 044400 12.01 2.62 20160312 044400 12.03 2.43 20160312 044400 12.07 2.53 20160312 044400 12.07 2.63 20160312 044400 12.08 2.42 20160312 044400 12.08 2.43 20160312 044400 12.11 2.55 20160312 044400 12.12 2.63 20160312 044400 12.16 2.49 20160312 044400 12.20 2.54 20160312 044400 12.27 2.42 20160312 044400 12.27 2.54 20160312 044400 12.49 2.49 20160312 044400 12.51 2.41 20160312 044400 12.67 2.41 20160312 044400 12.78 2.41 20160312 044400 12.89 2.42 20160312 044400 12.92 2.43 20160312 044400 12.93 2.48 20160312 044400 12.99 2.44 20160312 044400 13.04 2.45 20160312 044400 13.07 2.47 20160312 044400 13.08 2.46 20160312 044400 13.08 2.48 20160312 044500 10.02 2.48 20160312 044500 10.12 2.50 20160312 044500 10.25 2.52 20160312 044500 10.38 2.53 20160312 044500 10.56 2.55 20160312 044500 10.76 2.56 20160312 044500 10.88 2.54 20160312 044500 11.07 2.53 20160312 044500 11.25 2.51 20160312 044500 11.38 2.50 20160312 044500 11.56 2.48 20160312 044500 11.75 2.46 20160312 044500 11.90 2.44 20160312 044500 1.51 3.03 20160312 044500 1.63 3.04 20160312 044500 1.75 3.07 20160312 044500 1.77 3.02 20160312 044500 2.12 3.02 20160312 044500 2.43 3.01 20160312 044500 2.68 3.01 20160312 044500 3.07 3.00 20160312 044500 3.39 2.99 20160312 044500 3.64 2.98 20160312 044500 4.03 2.97 20160312 044500 4.29 2.96 20160312 044500 4.42 2.95 20160312 044500 4.66 2.93 20160312 044500 4.85 2.91 20160312 044500 5.05 2.90 20160312 044500 5.27 2.89 20160312 044500 5.50 2.87 20160312 044500 5.73 2.86 20160312 044500 5.96 2.85 20160312 044500 6.14 2.83 20160312 044500 6.27 2.81 20160312 044500 6.42 2.79 20160312 044500 6.55 2.77 20160312 044500 6.73 2.75 20160312 044500 6.90 2.73 20160312 044500 7.07 2.71 20160312 044500 7.28 2.69 20160312 044500 7.48 2.66 20160312 044500 7.62 2.66 20160312 044500 7.77 2.65 20160312 044500 7.89 2.63 20160312 044500 8.02 2.62 20160312 044500 8.11 2.61 20160312 044500 8.22 2.60 20160312 044500 8.31 2.59 20160312 044500 8.38 2.58 20160312 044500 8.47 2.56 20160312 044500 8.65 2.55 20160312 044500 8.78 2.54 20160312 044500 8.99 2.52 20160312 044500 9.15 2.50 20160312 044500 9.29 2.49 20160312 044500 9.39 2.47 20160312 044500 9.59 2.46 20160312 044500 9.71 2.44 20160312 044500 9.77 2.43 20160312 044500 9.84 2.44 20160312 044500 9.86 2.45 20160312 044500 9.90 2.46 20160312 044600 1.90 3.09 20160312 044600 2.03 3.10 20160312 044600 2.18 3.13 20160312 044600 2.33 3.15 20160312 044600 2.46 3.17 20160312 044600 2.60 3.19 20160312 044600 2.80 3.21 20160312 044600 3.34 3.19 20160312 044600 3.77 3.18 20160312 044600 4.32 3.16 20160312 044600 4.87 3.14 20160312 044600 5.35 3.12 20160312 044600 5.85 3.11 20160312 044600 6.40 3.09 20160312 044600 6.86 3.07 20160312 044600 7.09 3.08 20160312 044600 7.13 3.02 20160312 044600 7.21 3.02 20160312 044600 7.27 3.01 20160312 044600 7.29 3.10 20160312 044600 7.39 3.00 20160312 044600 7.39 3.02 20160312 044600 7.40 3.13 20160312 044600 7.48 3.15 20160312 044600 7.54 2.99 20160312 044600 7.61 2.95 20160312 044600 7.61 3.02 20160312 044600 7.67 2.98 20160312 044600 7.70 3.17 20160312 044600 7.75 2.95 20160312 044600 7.77 2.97 20160312 044600 7.82 3.02 20160312 044600 7.82 3.19 20160312 044600 7.83 2.95 20160312 044600 7.90 3.21 20160312 044600 7.91 2.96 20160312 044600 7.93 3.17 20160312 044600 7.98 2.95 20160312 044600 7.98 3.16 20160312 044600 7.98 3.20 20160312 044600 8.01 3.14 20160312 044600 8.03 2.95 20160312 044600 8.03 3.02 20160312 044600 8.10 3.22 20160312 044600 8.11 3.11 20160312 044600 8.13 2.95 20160312 044600 8.13 3.23 20160312 044600 8.15 3.24 20160312 044600 8.22 3.02 20160312 044600 8.25 3.25 20160312 044600 8.29 3.09 20160312 044600 8.43 3.02 20160312 044600 8.45 3.08 20160312 044600 8.47 3.07 20160312 044600 8.48 3.06 20160312 044600 8.48 3.07 20160312 044600 8.50 3.05 20160312 044600 8.55 3.05 20160312 044600 8.60 3.04 20160312 044600 8.64 3.02 20160312 044600 8.67 3.03 20160312 044600 8.77 3.03 20160312 044600 8.83 3.02 20160312 044700 3.92 2.34 20160312 044700 3.93 2.36 20160312 044700 3.95 2.38 20160312 044700 3.96 2.32 20160312 044700 3.99 2.40 20160312 044700 4.05 2.32 20160312 044700 4.05 2.43 20160312 044700 4.12 2.45 20160312 044700 4.16 2.32 20160312 044700 4.19 2.48 20160312 044700 4.28 2.33 20160312 044700 4.28 2.50 20160312 044700 4.38 2.53 20160312 044700 4.40 2.33 20160312 044700 4.49 2.33 20160312 044700 4.61 2.53 20160312 044700 4.62 2.32 20160312 044700 4.75 2.32 20160312 044700 4.87 2.54 20160312 044700 5.14 2.54 20160312 044700 5.39 2.55 20160312 044700 5.59 2.55 20160312 044700 5.85 2.56 20160312 044700 6.08 2.57 20160312 044700 6.27 2.57 20160312 044700 6.48 2.58 20160312 044700 6.52 2.58 20160312 044700 6.62 2.58 20160312 044700 6.72 2.58 20160312 044700 6.88 2.58 20160312 044700 7.07 2.59 20160312 044700 7.15 2.95 20160312 044700 7.16 2.95 20160312 044700 7.20 2.95 20160312 044700 7.21 2.95 20160312 044700 7.25 2.95 20160312 044700 7.27 2.95 20160312 044700 7.28 2.59 20160312 044700 7.31 2.95 20160312 044700 7.39 2.95 20160312 044700 7.40 2.95 20160312 044700 7.47 2.95 20160312 044700 7.50 2.95 20160312 044700 7.56 2.58 20160312 044700 7.63 2.95 20160312 044700 7.74 2.95 20160312 044700 7.80 2.93 20160312 044700 7.82 2.58 20160312 044700 7.87 2.91 20160312 044700 7.92 2.89 20160312 044700 8.01 2.87 20160312 044700 8.06 2.59 20160312 044700 8.07 2.85 20160312 044700 8.18 2.61 20160312 044700 8.19 2.83 20160312 044700 8.25 2.63 20160312 044700 8.32 2.81 20160312 044700 8.36 2.65 20160312 044700 8.40 2.79 20160312 044700 8.41 2.67 20160312 044700 8.49 2.72 20160312 044700 8.50 2.69 20160312 044700 8.52 2.76 20160312 044700 8.55 2.74 20160312 044800 4.85 2.32 20160312 044800 5.03 2.32 20160312 044800 5.24 2.32 20160312 044800 5.49 2.33 20160312 044800 5.70 2.33 20160312 044800 5.92 2.34 20160312 044800 6.18 2.35 20160312 044800 6.41 2.35 20160312 044800 6.64 2.36 20160312 044800 6.85 2.08 20160312 044800 6.85 2.09 20160312 044800 6.86 2.09 20160312 044800 6.87 2.09 20160312 044800 6.88 2.08 20160312 044800 6.88 2.10 20160312 044800 6.90 2.10 20160312 044800 6.92 2.07 20160312 044800 6.92 2.11 20160312 044800 6.92 2.37 20160312 044800 6.95 2.12 20160312 044800 6.98 2.07 20160312 044800 7.03 2.07 20160312 044800 7.03 2.14 20160312 044800 7.08 2.06 20160312 044800 7.10 2.16 20160312 044800 7.11 2.36 20160312 044800 7.15 2.06 20160312 044800 7.17 2.19 20160312 044800 7.21 2.06 20160312 044800 7.21 2.35 20160312 044800 7.26 2.21 20160312 044800 7.27 2.05 20160312 044800 7.33 2.05 20160312 044800 7.34 2.23 20160312 044800 7.40 2.34 20160312 044800 7.42 2.25 20160312 044800 7.48 2.05 20160312 044800 7.53 2.27 20160312 044800 7.55 2.33 20160312 044800 7.60 2.28 20160312 044800 7.66 2.05 20160312 044800 7.74 2.32 20160312 044800 7.75 2.29 20160312 044800 7.84 2.05 20160312 044800 7.88 2.29 20160312 044800 7.97 2.31 20160312 044800 7.98 2.29 20160312 044800 8.04 2.04 20160312 044800 8.13 2.29 20160312 044800 8.15 2.30 20160312 044800 8.23 2.29 20160312 044800 8.29 2.04 20160312 044800 8.32 2.29 20160312 044800 8.41 2.30 20160312 044800 8.44 2.29 20160312 044800 8.51 2.04 20160312 044800 8.51 2.29 20160312 044800 8.64 2.29 20160312 044800 8.69 2.04 20160312 044800 8.97 2.04 20160312 044800 9.20 2.04 20160312 044900 10.26 2.05 20160312 044900 10.46 2.05 20160312 044900 10.72 2.06 20160312 044900 11.04 2.06 20160312 044900 11.30 2.07 20160312 044900 11.56 2.07 20160312 044900 11.82 2.07 20160312 044900 12.08 2.07 20160312 044900 12.35 2.06 20160312 044900 12.49 2.19 20160312 044900 12.58 2.16 20160312 044900 12.61 2.06 20160312 044900 12.66 2.12 20160312 044900 12.71 2.18 20160312 044900 12.79 2.10 20160312 044900 12.87 2.06 20160312 044900 12.92 2.19 20160312 044900 13.00 2.06 20160312 044900 13.10 2.18 20160312 044900 13.19 2.05 20160312 044900 13.20 2.03 20160312 044900 13.29 1.69 20160312 044900 13.30 1.69 20160312 044900 13.34 1.72 20160312 044900 13.34 2.00 20160312 044900 13.37 1.73 20160312 044900 13.39 2.05 20160312 044900 13.41 1.75 20160312 044900 13.46 1.78 20160312 044900 13.49 1.98 20160312 044900 13.52 1.81 20160312 044900 13.58 1.84 20160312 044900 13.63 1.87 20160312 044900 13.65 1.95 20160312 044900 13.69 1.90 20160312 044900 13.72 2.04 20160312 044900 13.74 1.93 20160312 044900 13.82 2.05 20160312 044900 13.88 2.06 20160312 044900 13.98 2.01 20160312 044900 14.02 2.07 20160312 044900 14.05 2.03 20160312 044900 14.11 2.08 20160312 044900 14.13 2.04 20160312 044900 14.19 2.05 20160312 044900 14.26 2.08 20160312 044900 14.29 2.06 20160312 044900 14.34 2.09 20160312 044900 14.38 2.07 20160312 044900 14.44 2.08 20160312 044900 14.46 2.09 20160312 044900 14.54 2.09 20160312 044900 14.61 2.10 20160312 044900 14.62 2.10 20160312 044900 14.72 2.10 20160312 044900 9.44 2.04 20160312 044900 9.70 2.04 20160312 044900 9.95 2.05 20160312 045000 10.03 2.12 20160312 045000 10.33 2.13 20160312 045000 10.66 2.15 20160312 045000 10.98 2.16 20160312 045000 11.26 2.17 20160312 045000 11.60 2.19 20160312 045000 11.92 2.20 20160312 045000 12.20 2.21 20160312 045000 12.44 2.23 20160312 045000 12.53 2.39 20160312 045000 12.55 2.38 20160312 045000 12.55 2.39 20160312 045000 12.59 2.37 20160312 045000 12.61 2.24 20160312 045000 12.62 2.36 20160312 045000 12.67 2.37 20160312 045000 12.68 2.35 20160312 045000 12.72 2.34 20160312 045000 12.77 2.26 20160312 045000 12.77 2.35 20160312 045000 12.80 2.33 20160312 045000 12.89 2.32 20160312 045000 12.91 2.27 20160312 045000 12.92 2.33 20160312 045000 12.95 2.31 20160312 045000 13.04 2.31 20160312 045000 13.07 2.28 20160312 045000 13.08 2.31 20160312 045000 13.11 2.31 20160312 045000 13.21 2.28 20160312 045000 13.22 2.32 20160312 045000 13.24 2.30 20160312 045000 13.26 2.18 20160312 045000 13.31 2.32 20160312 045000 13.37 2.26 20160312 045000 13.39 2.32 20160312 045000 13.40 2.18 20160312 045000 13.41 2.31 20160312 045000 13.50 2.32 20160312 045000 13.53 2.19 20160312 045000 13.56 2.23 20160312 045000 13.56 2.32 20160312 045000 13.59 2.33 20160312 045000 13.63 2.19 20160312 045000 13.68 2.33 20160312 045000 13.71 2.21 20160312 045000 13.73 2.33 20160312 045000 13.74 2.19 20160312 045000 8.65 2.02 20160312 045000 8.67 2.03 20160312 045000 8.68 2.04 20160312 045000 8.69 2.05 20160312 045000 8.71 2.06 20160312 045000 8.72 2.07 20160312 045000 8.80 2.08 20160312 045000 8.89 2.08 20160312 045000 8.97 2.08 20160312 045000 9.08 2.09 20160312 045000 9.20 2.09 20160312 045000 9.29 2.10 20160312 045000 9.42 2.10 20160312 045000 9.54 2.10 20160312 045000 9.75 2.11 20160312 045100 10.06 1.99 20160312 045100 10.13 2.00 20160312 045100 10.15 1.99 20160312 045100 10.19 2.02 20160312 045100 10.20 1.98 20160312 045100 10.22 1.98 20160312 045100 10.22 2.04 20160312 045100 10.26 2.06 20160312 045100 10.27 1.99 20160312 045100 10.31 1.98 20160312 045100 10.33 1.97 20160312 045100 10.35 2.08 20160312 045100 10.39 2.00 20160312 045100 10.40 1.98 20160312 045100 10.42 2.02 20160312 045100 10.44 2.05 20160312 045100 10.45 2.04 20160312 045100 10.45 2.07 20160312 045100 10.46 2.10 20160312 045100 10.47 1.98 20160312 045100 10.49 1.97 20160312 045100 10.51 2.09 20160312 045100 10.53 2.10 20160312 045100 10.54 1.98 20160312 045100 10.55 1.97 20160312 045100 10.57 2.12 20160312 045100 10.60 2.12 20160312 045100 10.66 2.13 20160312 045100 10.67 1.98 20160312 045100 10.92 2.00 20160312 045100 11.11 2.01 20160312 045100 11.38 2.02 20160312 045100 11.61 2.04 20160312 045100 11.85 2.05 20160312 045100 12.14 2.06 20160312 045100 12.38 2.08 20160312 045100 12.39 1.99 20160312 045100 12.45 2.00 20160312 045100 12.46 1.97 20160312 045100 12.46 2.01 20160312 045100 12.48 2.03 20160312 045100 12.52 1.96 20160312 045100 12.55 2.04 20160312 045100 12.57 2.05 20160312 045100 12.60 1.95 20160312 045100 12.64 2.06 20160312 045100 12.67 2.09 20160312 045100 12.68 2.08 20160312 045100 12.70 1.93 20160312 045100 12.72 2.09 20160312 045100 12.77 1.92 20160312 045100 12.86 1.91 20160312 045100 12.94 1.90 20160312 045100 13.03 1.89 20160312 045100 8.61 2.00 20160312 045100 8.63 2.01 20160312 045100 8.64 2.00 20160312 045100 8.64 2.02 20160312 045100 8.86 2.00 20160312 045100 9.07 2.00 20160312 045100 9.28 2.00 20160312 045100 9.46 2.00 20160312 045100 9.67 2.00 20160312 045100 9.88 2.00 20160312 045200 10.06 1.88 20160312 045200 10.51 1.88 20160312 045200 10.95 1.88 20160312 045200 11.32 1.88 20160312 045200 11.77 1.88 20160312 045200 12.21 1.88 20160312 045200 12.58 1.88 20160312 045200 13.02 1.88 20160312 045200 5.37 2.07 20160312 045200 5.37 2.08 20160312 045200 5.49 2.06 20160312 045200 5.53 2.06 20160312 045200 5.55 2.04 20160312 045200 5.68 2.03 20160312 045200 5.75 2.04 20160312 045200 5.79 2.02 20160312 045200 5.86 2.01 20160312 045200 5.99 2.00 20160312 045200 5.99 2.02 20160312 045200 6.07 1.98 20160312 045200 6.18 1.98 20160312 045200 6.28 2.00 20160312 045200 6.59 1.99 20160312 045200 6.61 1.98 20160312 045200 6.97 1.96 20160312 045200 6.98 2.00 20160312 045200 7.30 1.94 20160312 045200 7.57 1.88 20160312 045200 7.58 1.88 20160312 045200 7.61 1.88 20160312 045200 7.64 1.89 20160312 045200 7.65 1.87 20160312 045200 7.67 1.87 20160312 045200 7.68 1.92 20160312 045200 7.70 1.89 20160312 045200 7.73 1.87 20160312 045200 7.75 1.87 20160312 045200 7.76 1.89 20160312 045200 7.79 1.89 20160312 045200 7.82 1.87 20160312 045200 7.85 1.89 20160312 045200 7.87 1.90 20160312 045200 7.91 1.90 20160312 045200 7.95 1.87 20160312 045200 8.06 1.87 20160312 045200 8.21 1.87 20160312 045200 8.36 1.87 20160312 045200 8.57 1.87 20160312 045200 8.79 1.87 20160312 045200 8.98 1.87 20160312 045200 9.21 1.88 20160312 045200 9.22 1.87 20160312 045200 9.22 1.88 20160312 045200 9.24 1.88 20160312 045200 9.25 1.87 20160312 045200 9.29 1.87 20160312 045200 9.29 1.88 20160312 045200 9.36 1.88 20160312 045200 9.37 1.87 20160312 045200 9.62 1.88 20160312 045300 6.12 2.22 20160312 045300 6.19 2.22 20160312 045300 6.34 2.22 20160312 045300 6.45 2.20 20160312 045300 6.55 2.21 20160312 045300 6.69 2.18 20160312 045300 6.81 2.21 20160312 045300 6.91 2.16 20160312 045300 7.03 2.20 20160312 045300 7.05 2.09 20160312 045300 7.13 2.15 20160312 045300 7.27 2.20 20160312 045300 7.30 2.09 20160312 045300 7.34 2.13 20160312 045300 7.39 2.01 20160312 045300 7.49 2.09 20160312 045300 7.55 2.14 20160312 045300 7.55 2.15 20160312 045300 7.55 2.19 20160312 045300 7.60 2.11 20160312 045300 7.62 2.12 20160312 045300 7.63 2.16 20160312 045300 7.72 2.09 20160312 045300 7.73 2.11 20160312 045300 7.74 2.01 20160312 045300 7.75 2.10 20160312 045300 7.76 2.17 20160312 045300 7.77 2.19 20160312 045300 7.78 2.16 20160312 045300 7.79 2.15 20160312 045300 7.83 2.13 20160312 045300 7.90 2.12 20160312 045300 7.95 2.10 20160312 045300 8.01 2.08 20160312 045300 8.01 2.11 20160312 045300 8.02 2.18 20160312 045300 8.15 2.02 20160312 045300 8.15 2.09 20160312 045300 8.17 2.17 20160312 045300 8.19 2.08 20160312 045300 8.28 2.15 20160312 045300 8.30 2.08 20160312 045300 8.37 2.13 20160312 045300 8.42 2.12 20160312 045300 8.49 2.06 20160312 045300 8.50 2.10 20160312 045300 8.52 2.07 20160312 045300 8.53 2.03 20160312 045300 8.55 2.09 20160312 045300 8.61 2.07 20160312 045300 8.64 2.06 20160312 045300 8.66 2.06 20160312 045300 8.68 2.05 20160312 045300 8.71 2.05 20160312 045300 8.74 2.05 20160312 045300 8.79 2.04 20160312 045300 8.88 2.04 20160312 045300 8.90 2.03 20160312 045300 9.00 2.04 20160312 045300 9.11 2.03 20160312 045300 9.26 2.03 20160312 045300 9.27 2.03 20160312 045300 9.50 2.04 20160312 045400 5.26 2.09 20160312 045400 5.56 2.10 20160312 045400 5.62 2.11 20160312 045400 5.83 2.12 20160312 045400 6.02 2.13 20160312 045400 6.03 2.14 20160312 045400 6.25 2.10 20160312 045400 6.27 2.14 20160312 045400 6.33 2.10 20160312 045400 6.34 2.10 20160312 045400 6.38 2.16 20160312 045400 6.40 2.15 20160312 045400 6.42 2.11 20160312 045400 6.43 2.17 20160312 045400 6.47 2.15 20160312 045400 6.49 2.15 20160312 045400 6.51 2.17 20160312 045400 6.53 2.10 20160312 045400 6.55 2.11 20160312 045400 6.58 2.18 20160312 045400 6.63 2.14 20160312 045400 6.69 2.10 20160312 045400 6.69 2.17 20160312 045400 6.70 2.11 20160312 045400 6.77 2.19 20160312 045400 6.84 2.13 20160312 045400 6.84 2.18 20160312 045400 6.86 2.12 20160312 045400 6.88 2.10 20160312 045400 6.99 2.20 20160312 045400 7.03 2.20 20160312 045400 7.04 2.19 20160312 045400 7.06 2.13 20160312 045400 7.07 2.12 20160312 045400 7.27 2.13 20160312 045400 7.32 2.12 20160312 045400 7.34 2.17 20160312 045400 7.39 2.16 20160312 045400 7.40 2.23 20160312 045400 7.41 2.16 20160312 045400 7.45 2.13 20160312 045400 7.47 2.16 20160312 045400 7.53 2.13 20160312 045400 7.53 2.15 20160312 045400 7.56 2.16 20160312 045400 7.57 2.15 20160312 045400 7.62 2.14 20160312 045400 7.64 2.13 20160312 045400 7.64 2.14 20160312 045400 7.67 2.15 20160312 045400 7.69 2.13 20160312 045400 7.79 2.14 20160312 045400 7.80 2.15 20160312 045400 7.91 2.14 20160312 045400 7.95 2.14 20160312 045400 7.95 2.26 20160312 045400 8.07 2.14 20160312 045400 8.10 2.14 20160312 045400 8.25 2.14 20160312 045400 8.26 2.14 20160312 045400 8.36 2.14 20160312 045400 8.50 2.29 20160312 045500 10.08 2.26 20160312 045500 10.15 2.38 20160312 045500 10.20 2.30 20160312 045500 10.22 2.29 20160312 045500 10.33 2.39 20160312 045500 10.36 2.33 20160312 045500 10.41 2.31 20160312 045500 10.48 2.39 20160312 045500 10.49 2.36 20160312 045500 10.65 2.39 20160312 045500 10.65 2.40 20160312 045500 10.67 2.34 20160312 045500 10.96 2.42 20160312 045500 11.25 2.49 20160312 045500 11.48 2.54 20160312 045500 11.77 2.61 20160312 045500 12.05 2.68 20160312 045500 12.33 2.75 20160312 045500 12.55 2.81 20160312 045500 12.82 2.87 20160312 045500 13.04 2.95 20160312 045500 13.19 3.02 20160312 045500 13.39 3.10 20160312 045500 13.59 3.18 20160312 045500 13.79 3.27 20160312 045500 13.98 3.34 20160312 045500 14.20 3.42 20160312 045500 14.45 3.51 20160312 045500 14.67 3.62 20160312 045500 14.68 3.59 20160312 045500 14.70 3.64 20160312 045500 14.71 3.67 20160312 045500 14.74 3.69 20160312 045500 14.77 3.72 20160312 045500 14.81 3.74 20160312 045500 14.85 3.77 20160312 045500 14.90 3.79 20160312 045500 14.97 3.82 20160312 045500 8.51 2.19 20160312 045500 8.58 2.18 20160312 045500 8.69 2.18 20160312 045500 8.75 2.20 20160312 045500 8.81 2.17 20160312 045500 8.92 2.16 20160312 045500 9.00 2.22 20160312 045500 9.06 2.16 20160312 045500 9.07 2.32 20160312 045500 9.20 2.15 20160312 045500 9.25 2.23 20160312 045500 9.35 2.14 20160312 045500 9.46 2.25 20160312 045500 9.48 2.13 20160312 045500 9.48 2.34 20160312 045500 9.61 2.35 20160312 045500 9.63 2.13 20160312 045500 9.71 2.26 20160312 045500 9.73 2.35 20160312 045500 9.74 2.16 20160312 045500 9.85 2.20 20160312 045500 9.88 2.36 20160312 045500 9.95 2.22 20160312 045500 9.96 2.28 20160312 045500 9.99 2.37 20160312 045600 15.18 3.84 20160312 045600 15.39 3.86 20160312 045600 15.45 3.61 20160312 045600 15.47 3.08 20160312 045600 15.55 3.88 20160312 045600 15.63 3.63 20160312 045600 15.71 3.09 20160312 045600 15.72 3.62 20160312 045600 15.76 3.90 20160312 045600 15.82 3.66 20160312 045600 15.94 3.10 20160312 045600 15.96 3.93 20160312 045600 16.01 3.64 20160312 045600 16.02 3.68 20160312 045600 16.17 3.26 20160312 045600 16.17 3.31 20160312 045600 16.18 3.20 20160312 045600 16.18 3.22 20160312 045600 16.18 3.95 20160312 045600 16.19 3.29 20160312 045600 16.20 3.11 20160312 045600 16.20 3.24 20160312 045600 16.20 3.71 20160312 045600 16.21 3.15 20160312 045600 16.21 3.18 20160312 045600 16.24 3.13 20160312 045600 16.24 3.33 20160312 045600 16.29 3.66 20160312 045600 16.31 3.36 20160312 045600 16.33 3.39 20160312 045600 16.36 3.73 20160312 045600 16.36 3.97 20160312 045600 16.39 3.41 20160312 045600 16.40 3.43 20160312 045600 16.46 3.46 20160312 045600 16.51 3.49 20160312 045600 16.52 3.51 20160312 045600 16.54 3.67 20160312 045600 16.54 3.75 20160312 045600 16.56 3.99 20160312 045600 16.60 3.53 20160312 045600 16.70 3.99 20160312 045600 16.71 3.77 20160312 045600 16.73 3.56 20160312 045600 16.74 3.97 20160312 045600 16.78 3.95 20160312 045600 16.83 3.69 20160312 045600 16.83 3.92 20160312 045600 16.86 3.90 20160312 045600 16.89 3.58 20160312 045600 16.89 3.79 20160312 045600 16.90 3.88 20160312 045600 16.93 3.86 20160312 045600 16.96 3.83 20160312 045600 16.99 3.81 20160312 045600 17.03 3.60 20160312 045600 17.12 3.71 20160312 045600 17.17 3.63 20160312 045600 17.33 3.66 20160312 045600 17.37 3.72 20160312 045600 17.47 3.68 20160312 045600 17.61 3.71 20160312 045600 17.64 3.73 20160312 045600 17.79 3.74 20160312 045700 12.80 3.51 20160312 045700 12.80 3.52 20160312 045700 12.81 3.50 20160312 045700 12.81 3.51 20160312 045700 12.81 3.52 20160312 045700 12.83 3.50 20160312 045700 12.92 3.48 20160312 045700 13.04 3.46 20160312 045700 13.13 3.45 20160312 045700 13.14 2.87 20160312 045700 13.19 2.89 20160312 045700 13.22 2.89 20160312 045700 13.25 3.43 20160312 045700 13.32 2.92 20160312 045700 13.33 2.91 20160312 045700 13.36 3.14 20160312 045700 13.38 3.15 20160312 045700 13.38 3.41 20160312 045700 13.39 3.15 20160312 045700 13.39 3.17 20160312 045700 13.40 3.16 20160312 045700 13.40 3.17 20160312 045700 13.41 3.18 20160312 045700 13.45 2.93 20160312 045700 13.45 3.20 20160312 045700 13.46 2.95 20160312 045700 13.46 3.14 20160312 045700 13.49 3.39 20160312 045700 13.50 3.22 20160312 045700 13.52 2.94 20160312 045700 13.55 3.24 20160312 045700 13.60 3.13 20160312 045700 13.60 3.26 20160312 045700 13.61 2.97 20160312 045700 13.63 3.37 20160312 045700 13.65 2.96 20160312 045700 13.67 3.28 20160312 045700 13.71 3.13 20160312 045700 13.73 3.00 20160312 045700 13.73 3.30 20160312 045700 13.75 2.98 20160312 045700 13.78 3.35 20160312 045700 13.82 3.31 20160312 045700 13.86 3.12 20160312 045700 13.87 3.33 20160312 045700 13.89 2.99 20160312 045700 13.91 3.02 20160312 045700 13.98 3.12 20160312 045700 14.01 3.01 20160312 045700 14.07 3.05 20160312 045700 14.09 3.11 20160312 045700 14.19 3.02 20160312 045700 14.22 3.11 20160312 045700 14.24 3.07 20160312 045700 14.32 3.10 20160312 045700 14.46 3.10 20160312 045700 14.47 3.03 20160312 045700 14.71 3.04 20160312 045700 14.96 3.05 20160312 045700 15.23 3.06 20160312 045800 11.16 3.46 20160312 045800 11.22 3.48 20160312 045800 11.25 3.45 20160312 045800 11.33 3.44 20160312 045800 11.44 3.43 20160312 045800 11.54 3.41 20160312 045800 11.62 3.51 20160312 045800 11.67 3.40 20160312 045800 11.76 3.39 20160312 045800 11.84 3.38 20160312 045800 11.97 3.36 20160312 045800 12.06 3.54 20160312 045800 12.07 3.37 20160312 045800 12.15 3.38 20160312 045800 12.28 3.39 20160312 045800 12.39 3.39 20160312 045800 12.53 3.40 20160312 045800 12.54 3.58 20160312 045800 12.61 3.40 20160312 045800 12.71 3.41 20160312 045800 12.81 3.52 20160312 045800 12.83 3.52 20160312 045800 12.84 3.53 20160312 045800 12.85 3.42 20160312 045800 12.86 3.51 20160312 045800 12.87 3.48 20160312 045800 12.88 3.45 20160312 045800 12.88 3.50 20160312 045800 12.89 3.47 20160312 045800 12.90 3.44 20160312 045800 12.92 3.42 20160312 045800 12.93 3.43 20160312 045800 13.02 3.62 20160312 045800 13.39 3.64 20160312 045800 13.87 3.68 20160312 045800 14.31 3.72 20160312 045800 14.78 3.76 20160312 045800 15.14 3.80 20160312 045800 15.50 3.85 20160312 045800 15.88 3.90 20160312 045800 16.20 3.95 20160312 045800 16.55 4.00 20160312 045800 16.93 4.05 20160312 045800 17.28 4.10 20160312 045800 17.60 4.14 20160312 045800 17.97 4.20 20160312 045800 18.14 4.20 20160312 045800 18.29 4.20 20160312 045800 18.39 4.19 20160312 045800 18.55 4.18 20160312 045800 18.72 4.18 20160312 045800 18.86 4.17 20160312 045800 19.01 4.17 20160312 045800 19.16 4.16 20160312 045800 19.36 4.15 20160312 045800 19.59 4.14 20160312 045800 19.81 4.13 20160312 045800 20.08 4.12 20160312 045800 20.34 4.11 20160312 045800 20.53 4.10 20160312 045800 20.80 4.09 20160312 045800 21.02 4.07 20160312 045800 21.29 4.06 20160312 045900 10.42 2.51 20160312 045900 11.03 2.54 20160312 045900 21.45 4.04 20160312 045900 21.51 4.00 20160312 045900 21.61 3.96 20160312 045900 21.67 3.92 20160312 045900 21.77 3.88 20160312 045900 21.85 3.84 20160312 045900 21.92 3.80 20160312 045900 21.98 3.77 20160312 045900 22.03 3.62 20160312 045900 22.03 3.65 20160312 045900 22.04 3.69 20160312 045900 22.05 3.74 20160312 045900 22.10 3.58 20160312 045900 22.23 3.55 20160312 045900 22.32 3.50 20160312 045900 22.36 2.93 20160312 045900 22.39 3.00 20160312 045900 22.49 3.06 20160312 045900 22.51 3.47 20160312 045900 22.53 3.12 20160312 045900 22.64 3.18 20160312 045900 22.66 3.43 20160312 045900 22.68 3.24 20160312 045900 22.73 3.29 20160312 045900 22.87 3.34 20160312 045900 22.94 3.40 20160312 045900 5.30 2.37 20160312 045900 5.39 2.38 20160312 045900 5.47 2.37 20160312 045900 6.25 2.40 20160312 045900 7.00 2.41 20160312 045900 7.68 2.43 20160312 045900 8.42 2.45 20160312 045900 9.16 2.47 20160312 045900 9.72 2.49 20160312 050000 10.12 1.79 20160312 050000 10.16 2.23 20160312 050000 10.34 0.30 20160312 050000 10.68 1.85 20160312 050000 10.70 0.23 20160312 050000 10.88 2.22 20160312 050000 10.91 1.88 20160312 050000 11.03 0.18 20160312 050000 11.17 1.91 20160312 050000 11.42 1.94 20160312 050000 11.47 2.21 20160312 050000 11.64 1.97 20160312 050000 11.91 2.00 20160312 050000 11.99 2.20 20160312 050000 12.07 2.18 20160312 050000 12.17 2.18 20160312 050000 12.19 2.03 20160312 050000 12.26 2.17 20160312 050000 12.39 2.16 20160312 050000 12.47 2.06 20160312 050000 12.55 2.15 20160312 050000 12.68 2.14 20160312 050000 12.72 2.09 20160312 050000 12.75 2.13 20160312 050000 12.89 2.12 20160312 050000 5.57 2.36 20160312 050000 5.67 2.36 20160312 050000 5.92 2.35 20160312 050000 6.01 2.35 20160312 050000 6.27 2.34 20160312 050000 6.44 2.34 20160312 050000 6.68 2.32 20160312 050000 7.19 2.31 20160312 050000 7.73 2.29 20160312 050000 7.88 1.37 20160312 050000 7.89 1.42 20160312 050000 7.99 1.32 20160312 050000 7.99 1.48 20160312 050000 8.06 1.27 20160312 050000 8.16 1.22 20160312 050000 8.22 1.54 20160312 050000 8.24 1.18 20160312 050000 8.30 1.12 20160312 050000 8.31 2.27 20160312 050000 8.39 1.07 20160312 050000 8.46 1.02 20160312 050000 8.51 0.97 20160312 050000 8.53 1.60 20160312 050000 8.58 0.92 20160312 050000 8.59 0.82 20160312 050000 8.60 0.77 20160312 050000 8.60 0.87 20160312 050000 8.64 0.72 20160312 050000 8.72 0.67 20160312 050000 8.81 0.63 20160312 050000 8.87 2.26 20160312 050000 8.93 0.57 20160312 050000 8.96 1.66 20160312 050000 9.10 0.53 20160312 050000 9.30 0.48 20160312 050000 9.48 1.73 20160312 050000 9.50 2.24 20160312 050000 9.56 0.43 20160312 050000 9.95 0.36 20160312 050100 10.06 -0.24 20160312 050100 10.49 -0.21 20160312 050100 10.92 -0.18 20160312 050100 11.34 -0.16 20160312 050100 11.39 0.11 20160312 050100 11.69 -0.13 20160312 050100 11.79 0.05 20160312 050100 12.09 -0.11 20160312 050100 12.12 -0.01 20160312 050100 12.49 -0.08 20160312 050100 5.10 -0.35 20160312 050100 5.12 -0.32 20160312 050100 5.22 -0.37 20160312 050100 5.28 -0.27 20160312 050100 5.43 -0.22 20160312 050100 5.47 -0.40 20160312 050100 5.63 -0.17 20160312 050100 5.86 -0.43 20160312 050100 5.89 -0.12 20160312 050100 6.13 -0.07 20160312 050100 6.27 2.67 20160312 050100 6.35 -0.45 20160312 050100 6.44 -0.02 20160312 050100 6.56 2.58 20160312 050100 6.66 0.03 20160312 050100 6.81 -0.48 20160312 050100 6.90 2.50 20160312 050100 6.96 0.08 20160312 050100 7.24 0.14 20160312 050100 7.37 2.40 20160312 050100 7.42 -0.50 20160312 050100 7.48 0.22 20160312 050100 7.76 0.33 20160312 050100 7.93 2.30 20160312 050100 8.06 0.43 20160312 050100 8.07 -0.53 20160312 050100 8.36 -0.48 20160312 050100 8.36 -0.51 20160312 050100 8.39 -0.46 20160312 050100 8.39 0.52 20160312 050100 8.39 -0.54 20160312 050100 8.43 -0.43 20160312 050100 8.46 2.22 20160312 050100 8.51 -0.40 20160312 050100 8.62 -0.37 20160312 050100 8.65 0.61 20160312 050100 8.74 -0.34 20160312 050100 8.89 -0.32 20160312 050100 8.98 0.72 20160312 050100 9.11 2.13 20160312 050100 9.25 -0.29 20160312 050100 9.34 0.81 20160312 050100 9.56 1.79 20160312 050100 9.57 1.66 20160312 050100 9.57 1.89 20160312 050100 9.58 2.02 20160312 050100 9.60 1.53 20160312 050100 9.63 1.40 20160312 050100 9.68 1.29 20160312 050100 9.69 -0.26 20160312 050100 9.69 0.92 20160312 050100 9.76 1.15 20160312 050100 9.83 1.02 20160312 050200 0.56 5.76 20160312 050200 0.79 5.77 20160312 050200 0.85 5.73 20160312 050200 1.28 5.71 20160312 050200 1.33 5.77 20160312 050200 1.66 5.69 20160312 050200 1.97 5.77 20160312 050200 2.13 5.67 20160312 050200 2.57 5.65 20160312 050200 2.65 5.77 20160312 050200 2.92 5.63 20160312 050200 3.23 5.78 20160312 050200 3.38 5.60 20160312 050200 3.40 4.72 20160312 050200 3.40 4.89 20160312 050200 3.41 4.81 20160312 050200 3.42 4.64 20160312 050200 3.45 4.95 20160312 050200 3.48 4.57 20160312 050200 3.53 5.03 20160312 050200 3.58 4.49 20160312 050200 3.60 5.11 20160312 050200 3.67 5.41 20160312 050200 3.69 5.28 20160312 050200 3.69 5.32 20160312 050200 3.70 5.36 20160312 050200 3.70 5.45 20160312 050200 3.73 5.19 20160312 050200 3.73 5.54 20160312 050200 3.74 4.41 20160312 050200 3.74 5.50 20160312 050200 3.75 5.23 20160312 050200 3.77 5.78 20160312 050200 3.78 5.58 20160312 050200 3.92 4.35 20160312 050200 4.15 4.27 20160312 050200 4.33 5.78 20160312 050200 4.39 4.19 20160312 050200 4.57 5.76 20160312 050200 4.60 5.76 20160312 050200 4.65 5.76 20160312 050200 4.67 4.11 20160312 050200 4.68 5.75 20160312 050200 4.72 5.77 20160312 050200 4.80 5.77 20160312 050200 4.87 5.78 20160312 050200 4.91 4.05 20160312 050200 4.95 5.77 20160312 050200 5.12 5.77 20160312 050200 5.21 3.97 20160312 050200 5.26 5.78 20160312 050200 5.39 5.78 20160312 050200 5.51 5.78 20160312 050200 5.52 3.89 20160312 050200 5.61 3.78 20160312 050200 5.65 3.68 20160312 050200 5.71 3.56 20160312 050200 5.76 3.44 20160312 050200 5.81 3.34 20160312 050200 5.88 3.22 20160312 050200 5.95 3.10 20160312 050200 6.01 2.98 20160312 050200 6.09 2.88 20160312 050200 6.11 2.78 20160312 050300 10.05 5.18 20160312 050300 10.08 5.08 20160312 050300 10.09 5.18 20160312 050300 10.15 5.18 20160312 050300 10.27 5.18 20160312 050300 10.31 5.19 20160312 050300 10.38 5.18 20160312 050300 10.43 5.10 20160312 050300 10.52 5.17 20160312 050300 10.62 5.20 20160312 050300 10.69 5.17 20160312 050300 10.85 5.17 20160312 050300 10.87 5.14 20160312 050300 10.92 5.20 20160312 050300 11.02 5.17 20160312 050300 11.22 5.17 20160312 050300 11.36 5.20 20160312 050300 11.83 5.20 20160312 050300 12.34 5.20 20160312 050300 12.80 5.21 20160312 050300 13.44 5.21 20160312 050300 14.01 5.25 20160312 050300 14.48 5.32 20160312 050300 14.91 5.38 20160312 050300 15.40 5.45 20160312 050300 3.34 5.55 20160312 050300 3.35 5.57 20160312 050300 3.47 5.53 20160312 050300 3.51 5.58 20160312 050300 3.78 5.51 20160312 050300 3.82 5.60 20160312 050300 4.16 5.61 20160312 050300 4.26 5.48 20160312 050300 4.63 5.62 20160312 050300 4.68 5.46 20160312 050300 4.79 5.73 20160312 050300 4.92 5.72 20160312 050300 5.06 5.70 20160312 050300 5.16 5.63 20160312 050300 5.17 5.43 20160312 050300 5.20 5.69 20160312 050300 5.31 5.67 20160312 050300 5.46 5.66 20160312 050300 5.60 5.65 20160312 050300 5.70 5.40 20160312 050300 5.72 5.64 20160312 050300 6.25 5.38 20160312 050300 6.73 5.36 20160312 050300 7.25 5.33 20160312 050300 7.82 5.31 20160312 050300 7.96 4.92 20160312 050300 7.99 4.97 20160312 050300 8.02 5.01 20160312 050300 8.03 5.23 20160312 050300 8.04 5.06 20160312 050300 8.04 5.11 20160312 050300 8.04 5.27 20160312 050300 8.05 5.19 20160312 050300 8.06 5.14 20160312 050300 8.23 4.94 20160312 050300 8.58 4.97 20160312 050300 8.88 4.99 20160312 050300 9.26 5.02 20160312 050300 9.67 5.05 20160312 050400 15.36 6.01 20160312 050400 15.42 5.98 20160312 050400 15.54 5.95 20160312 050400 15.61 6.08 20160312 050400 15.73 5.93 20160312 050400 15.87 6.15 20160312 050400 15.88 5.52 20160312 050400 15.97 5.90 20160312 050400 16.09 6.20 20160312 050400 16.25 5.87 20160312 050400 16.26 5.57 20160312 050400 16.39 6.27 20160312 050400 16.51 5.85 20160312 050400 16.68 6.34 20160312 050400 16.73 5.64 20160312 050400 16.87 5.83 20160312 050400 16.93 6.39 20160312 050400 17.18 5.71 20160312 050400 17.24 6.46 20160312 050400 17.26 5.80 20160312 050400 17.43 7.48 20160312 050400 17.58 6.53 20160312 050400 17.63 5.78 20160312 050400 17.65 7.49 20160312 050400 17.77 7.48 20160312 050400 18.01 6.60 20160312 050400 18.02 7.49 20160312 050400 18.09 7.48 20160312 050400 18.37 7.48 20160312 050400 18.39 7.50 20160312 050400 18.47 6.66 20160312 050400 18.73 7.48 20160312 050400 18.73 7.51 20160312 050400 19.04 7.51 20160312 050400 19.05 6.73 20160312 050400 19.12 7.48 20160312 050400 19.39 7.52 20160312 050400 19.51 7.48 20160312 050400 19.60 6.80 20160312 050400 19.73 7.52 20160312 050400 19.85 7.48 20160312 050400 20.02 7.53 20160312 050400 20.05 6.86 20160312 050400 20.27 7.49 20160312 050400 20.36 7.54 20160312 050400 20.58 7.49 20160312 050400 20.60 7.50 20160312 050400 20.61 6.93 20160312 050400 20.79 7.44 20160312 050400 20.79 7.52 20160312 050400 20.99 7.40 20160312 050400 21.03 7.55 20160312 050400 21.18 7.00 20160312 050400 21.23 7.36 20160312 050400 21.27 7.58 20160312 050400 21.46 7.31 20160312 050400 21.52 7.61 20160312 050400 21.71 7.26 20160312 050400 21.73 7.07 20160312 050400 21.75 7.63 20160312 050400 21.93 7.23 20160312 050400 22.18 7.12 20160312 050400 22.21 7.18 20160312 050500 11.60 7.78 20160312 050500 13.15 7.88 20160312 050500 15.09 8.00 20160312 050500 17.07 8.12 20160312 050500 19.11 8.24 20160312 050500 21.34 8.13 20160312 050500 21.44 8.08 20160312 050500 21.46 8.18 20160312 050500 21.55 8.03 20160312 050500 21.55 8.31 20160312 050500 21.57 8.22 20160312 050500 21.65 7.99 20160312 050500 21.74 8.26 20160312 050500 21.79 7.94 20160312 050500 21.92 8.31 20160312 050500 21.94 7.89 20160312 050500 22.01 7.65 20160312 050500 22.09 7.84 20160312 050500 22.14 8.35 20160312 050500 22.27 7.79 20160312 050500 22.28 7.68 20160312 050500 22.33 8.39 20160312 050500 22.46 7.74 20160312 050500 22.51 7.70 20160312 050500 22.59 8.43 20160312 050500 22.87 8.47 20160312 050500 23.13 8.51 20160312 050500 23.50 8.53 20160312 050500 23.88 8.54 20160312 050500 24.27 8.57 20160312 050500 24.60 8.58 20160312 050500 24.73 8.38 20160312 050500 25.00 8.60 20160312 050500 25.41 8.62 20160312 050500 25.77 8.64 20160312 050500 26.19 8.66 20160312 050500 27.22 8.69 20160312 050500 27.93 8.46 20160312 050500 28.85 8.74 20160312 050500 30.22 8.79 20160312 050500 30.62 8.52 20160312 050500 31.87 8.84 20160312 050500 33.52 8.89 20160312 050500 33.84 8.60 20160312 050500 34.91 8.93 20160312 050500 36.57 8.99 20160312 050500 37.08 8.68 20160312 050500 38.25 9.04 20160312 050500 39.93 9.09 20160312 050500 40.33 8.76 20160312 050500 40.67 9.08 20160312 050500 41.34 9.06 20160312 050500 42.06 9.04 20160312 050500 42.66 9.02 20160312 050500 43.05 8.82 20160312 050500 43.39 8.99 20160312 050500 44.13 8.97 20160312 050500 44.89 8.95 20160312 050500 45.53 8.93 20160312 050500 46.31 8.90 20160312 050500 6.79 7.34 20160312 050500 7.41 7.45 20160312 050500 8.38 7.55 20160312 050500 9.88 7.67 20160312 050600 10.14 3.75 20160312 050600 10.48 3.72 20160312 050600 10.90 3.68 20160312 050600 11.33 3.65 20160312 050600 11.76 3.61 20160312 050600 11.89 3.65 20160312 050600 11.99 3.71 20160312 050600 12.09 3.78 20160312 050600 12.19 3.84 20160312 050600 12.31 3.91 20160312 050600 12.44 3.97 20160312 050600 12.56 4.03 20160312 050600 12.64 4.32 20160312 050600 12.65 4.26 20160312 050600 12.65 4.29 20160312 050600 12.66 4.35 20160312 050600 12.68 4.23 20160312 050600 12.69 4.39 20160312 050600 12.70 4.09 20160312 050600 12.73 4.21 20160312 050600 12.74 4.41 20160312 050600 12.78 4.19 20160312 050600 12.80 4.41 20160312 050600 12.85 4.16 20160312 050600 5.49 4.54 20160312 050600 5.49 4.64 20160312 050600 5.58 4.78 20160312 050600 5.67 4.91 20160312 050600 5.76 5.03 20160312 050600 5.84 4.46 20160312 050600 5.84 5.16 20160312 050600 5.92 5.30 20160312 050600 5.99 5.43 20160312 050600 6.05 5.54 20160312 050600 6.16 5.68 20160312 050600 6.18 4.37 20160312 050600 6.36 5.78 20160312 050600 6.53 5.86 20160312 050600 6.54 4.29 20160312 050600 6.76 5.96 20160312 050600 6.79 7.23 20160312 050600 6.83 4.23 20160312 050600 6.88 7.15 20160312 050600 6.98 7.07 20160312 050600 7.03 6.07 20160312 050600 7.13 6.98 20160312 050600 7.20 4.15 20160312 050600 7.28 6.17 20160312 050600 7.32 6.89 20160312 050600 7.50 6.26 20160312 050600 7.50 6.82 20160312 050600 7.56 4.06 20160312 050600 7.73 6.73 20160312 050600 7.79 6.36 20160312 050600 7.87 4.00 20160312 050600 7.98 6.64 20160312 050600 8.09 6.47 20160312 050600 8.25 3.92 20160312 050600 8.25 6.56 20160312 050600 8.63 3.86 20160312 050600 9.01 3.83 20160312 050600 9.34 3.81 20160312 050600 9.74 3.78 20160312 050700 10.08 3.52 20160312 050700 10.17 3.48 20160312 050700 10.20 3.79 20160312 050700 10.27 3.42 20160312 050700 10.34 3.37 20160312 050700 10.42 3.83 20160312 050700 10.43 3.33 20160312 050700 10.57 3.29 20160312 050700 10.70 3.87 20160312 050700 10.90 2.73 20160312 050700 10.93 3.35 20160312 050700 10.99 3.92 20160312 050700 11.15 2.90 20160312 050700 11.27 3.41 20160312 050700 11.29 3.96 20160312 050700 11.45 3.10 20160312 050700 11.54 3.45 20160312 050700 11.59 4.00 20160312 050700 11.76 3.30 20160312 050700 11.85 3.51 20160312 050700 11.90 4.05 20160312 050700 12.04 3.48 20160312 050700 12.15 3.52 20160312 050700 12.15 3.57 20160312 050700 12.17 4.09 20160312 050700 12.28 4.12 20160312 050700 12.29 3.58 20160312 050700 12.38 3.61 20160312 050700 12.44 3.63 20160312 050700 12.44 4.17 20160312 050700 12.58 3.68 20160312 050700 12.60 4.21 20160312 050700 12.64 3.67 20160312 050700 12.77 3.74 20160312 050700 12.77 4.24 20160312 050700 12.85 4.41 20160312 050700 12.88 3.72 20160312 050700 12.93 4.42 20160312 050700 12.95 4.29 20160312 050700 12.96 3.81 20160312 050700 12.99 3.75 20160312 050700 13.01 3.78 20160312 050700 13.04 4.42 20160312 050700 13.07 3.81 20160312 050700 13.11 3.84 20160312 050700 13.13 3.87 20160312 050700 13.13 4.33 20160312 050700 13.15 3.86 20160312 050700 13.16 4.42 20160312 050700 13.22 3.89 20160312 050700 13.29 3.92 20160312 050700 13.29 4.42 20160312 050700 13.32 4.37 20160312 050700 13.36 3.94 20160312 050700 13.37 3.94 20160312 050700 13.40 4.42 20160312 050700 13.47 3.97 20160312 050700 13.48 4.40 20160312 050700 13.52 4.42 20160312 050700 9.65 3.70 20160312 050700 9.75 3.66 20160312 050700 9.86 3.62 20160312 050700 9.94 3.74 20160312 050700 9.97 3.57 20160312 050800 0.90 1.54 20160312 050800 0.90 1.56 20160312 050800 10.00 2.15 20160312 050800 10.28 2.32 20160312 050800 10.59 2.53 20160312 050800 10.61 2.01 20160312 050800 11.19 2.19 20160312 050800 12.19 2.08 20160312 050800 12.66 2.14 20160312 050800 1.46 1.51 20160312 050800 2.16 1.63 20160312 050800 2.22 1.49 20160312 050800 2.90 1.46 20160312 050800 3.05 0.59 20160312 050800 3.12 0.68 20160312 050800 3.19 0.56 20160312 050800 3.36 0.64 20160312 050800 3.42 0.77 20160312 050800 3.54 0.73 20160312 050800 3.57 1.70 20160312 050800 3.69 0.81 20160312 050800 3.77 1.43 20160312 050800 3.88 0.90 20160312 050800 3.92 0.87 20160312 050800 4.08 0.99 20160312 050800 4.25 1.07 20160312 050800 4.41 0.94 20160312 050800 4.45 1.16 20160312 050800 4.66 1.40 20160312 050800 4.67 1.26 20160312 050800 5.02 1.77 20160312 050800 5.07 1.04 20160312 050800 5.07 1.33 20160312 050800 5.44 1.37 20160312 050800 5.50 1.38 20160312 050800 5.63 2.50 20160312 050800 5.76 1.13 20160312 050800 5.97 2.57 20160312 050800 5.98 2.44 20160312 050800 6.03 1.44 20160312 050800 6.26 1.82 20160312 050800 6.35 1.20 20160312 050800 6.39 1.34 20160312 050800 6.58 1.50 20160312 050800 6.68 2.62 20160312 050800 6.72 2.38 20160312 050800 7.05 1.55 20160312 050800 7.08 1.29 20160312 050800 7.12 2.58 20160312 050800 7.12 2.61 20160312 050800 7.24 2.64 20160312 050800 7.28 2.55 20160312 050800 7.56 2.52 20160312 050800 7.62 1.61 20160312 050800 7.77 1.89 20160312 050800 7.93 2.49 20160312 050800 7.97 2.32 20160312 050800 8.21 1.67 20160312 050800 8.26 2.46 20160312 050800 8.72 1.71 20160312 050800 9.30 1.78 20160312 050800 9.30 1.96 20160312 050800 9.51 2.25 20160312 050800 9.68 1.95 20160312 050900 10.93 2.12 20160312 050900 13.40 2.08 20160312 050900 14.48 1.94 20160312 050900 1.52 2.27 20160312 050900 15.37 1.82 20160312 050900 16.45 1.68 20160312 050900 1.74 2.31 20160312 050900 17.52 1.54 20160312 050900 20.54 1.15 20160312 050900 20.68 0.90 20160312 050900 21.59 1.02 20160312 050900 22.22 0.93 20160312 050900 3.63 2.23 20160312 050900 4.43 2.34 20160312 050900 6.24 2.19 20160312 050900 7.29 2.38 20160312 050900 8.71 2.44 20160312 050900 8.82 2.15 20160312 050900 9.19 2.41 20160312 052300 11.16 2.96 20160312 052300 13.03 3.05 20160312 052300 15.34 3.16 20160312 052300 17.64 3.27 20160312 052300 19.60 3.37 20160312 052300 22.00 3.48 20160312 052300 24.33 3.59 20160312 052300 2.95 2.64 20160312 052300 3.08 2.60 20160312 052300 3.30 2.68 20160312 052300 3.58 2.58 20160312 052300 4.01 2.56 20160312 052300 4.11 2.72 20160312 052300 4.43 2.53 20160312 052300 4.88 2.50 20160312 052300 4.95 2.76 20160312 052300 5.27 2.47 20160312 052300 5.68 2.45 20160312 052300 6.11 2.80 20160312 052300 6.16 2.43 20160312 052300 6.61 2.41 20160312 052300 7.02 2.40 20160312 052300 7.35 2.84 20160312 052300 7.36 2.41 20160312 052300 7.62 2.41 20160312 052300 7.63 2.41 20160312 052300 7.64 2.43 20160312 052300 7.69 2.38 20160312 052300 7.71 2.44 20160312 052300 7.79 2.36 20160312 052300 7.79 2.44 20160312 052300 7.85 2.45 20160312 052300 7.86 2.42 20160312 052300 7.92 2.34 20160312 052300 7.94 2.45 20160312 052300 8.05 2.45 20160312 052300 8.06 2.32 20160312 052300 8.06 2.42 20160312 052300 8.16 2.45 20160312 052300 8.18 2.42 20160312 052300 8.25 2.31 20160312 052300 8.26 2.44 20160312 052300 8.31 2.43 20160312 052300 8.38 2.44 20160312 052300 8.39 2.43 20160312 052300 8.43 2.44 20160312 052300 8.45 2.88 20160312 052300 8.47 2.29 20160312 052300 8.68 2.29 20160312 052300 8.95 2.28 20160312 052300 9.14 2.26 20160312 052300 9.27 2.25 20160312 052300 9.41 2.22 20160312 052300 9.54 2.19 20160312 052300 9.62 2.16 20160312 052300 9.72 2.13 20160312 052300 9.77 2.92 20160312 052400 26.22 3.67 20160312 054600 10.00 0.94 20160312 054600 10.26 0.95 20160312 054600 10.35 0.95 20160312 054600 10.42 0.94 20160312 054600 10.51 0.94 20160312 054600 10.59 0.94 20160312 054600 10.70 0.93 20160312 054600 10.77 0.93 20160312 054600 10.90 0.93 20160312 054600 11.05 0.93 20160312 054600 4.87 0.67 20160312 054600 5.23 0.69 20160312 054600 5.58 0.71 20160312 054600 5.96 0.73 20160312 054600 6.27 0.74 20160312 054600 6.66 0.76 20160312 054600 7.05 0.78 20160312 054600 7.47 0.80 20160312 054600 7.81 0.81 20160312 054600 8.18 0.83 20160312 054600 8.47 0.84 20160312 054600 8.73 0.86 20160312 054600 8.98 0.88 20160312 054600 9.24 0.90 20160312 054600 9.51 0.91 20160312 054600 9.74 0.92 20160312 054900 10.36 2.61 20160312 054900 10.51 2.17 20160312 054900 10.89 2.63 20160312 054900 10.98 2.21 20160312 054900 11.28 2.64 20160312 054900 11.31 2.23 20160312 054900 11.69 2.65 20160312 054900 11.80 2.27 20160312 054900 12.11 2.66 20160312 054900 12.22 2.30 20160312 054900 12.44 2.67 20160312 054900 12.65 2.33 20160312 054900 12.84 2.68 20160312 054900 13.16 2.37 20160312 054900 13.21 2.69 20160312 054900 13.59 2.70 20160312 054900 13.60 2.40 20160312 054900 13.87 2.71 20160312 054900 14.11 2.70 20160312 054900 14.12 2.43 20160312 054900 14.35 2.44 20160312 054900 14.35 2.68 20160312 054900 14.53 2.67 20160312 054900 14.60 2.46 20160312 054900 14.78 2.65 20160312 054900 14.83 2.47 20160312 054900 14.99 2.49 20160312 054900 15.00 2.63 20160312 054900 15.17 2.50 20160312 054900 15.22 2.61 20160312 054900 15.37 2.52 20160312 054900 15.42 2.60 20160312 054900 15.51 2.53 20160312 054900 15.64 2.58 20160312 054900 15.67 2.54 20160312 054900 15.80 2.56 20160312 054900 5.75 2.46 20160312 054900 5.77 2.45 20160312 054900 5.96 2.48 20160312 054900 6.21 2.50 20160312 054900 6.34 2.47 20160312 054900 6.45 2.52 20160312 054900 6.70 2.54 20160312 054900 6.91 2.56 20160312 054900 6.92 2.50 20160312 054900 7.15 2.58 20160312 054900 7.40 2.51 20160312 054900 7.40 2.61 20160312 054900 7.61 2.63 20160312 054900 7.82 2.65 20160312 054900 8.00 2.53 20160312 054900 8.03 2.68 20160312 054900 8.24 2.70 20160312 054900 8.43 2.72 20160312 054900 8.58 2.55 20160312 054900 8.65 2.75 20160312 054900 8.88 2.77 20160312 054900 9.08 2.79 20160312 054900 9.11 2.57 20160312 054900 9.31 2.82 20160312 054900 9.53 2.84 20160312 054900 9.75 2.59 20160312 055000 10.16 2.85 20160312 055000 10.23 2.95 20160312 055000 10.26 2.86 20160312 055000 10.30 2.73 20160312 055000 10.42 2.86 20160312 055000 10.54 2.87 20160312 055000 10.58 2.87 20160312 055000 10.66 2.74 20160312 055000 10.68 2.87 20160312 055000 10.77 2.99 20160312 055000 10.79 2.87 20160312 055000 10.84 2.87 20160312 055000 10.95 2.87 20160312 055000 11.00 3.00 20160312 055000 11.02 2.75 20160312 055000 11.07 2.87 20160312 055000 11.13 2.86 20160312 055000 11.20 3.01 20160312 055000 11.25 2.86 20160312 055000 11.36 2.88 20160312 055000 11.37 2.76 20160312 055000 11.42 2.76 20160312 055000 11.42 3.02 20160312 055000 11.49 2.74 20160312 055000 11.53 2.90 20160312 055000 11.59 3.02 20160312 055000 11.66 2.92 20160312 055000 11.78 2.94 20160312 055000 11.78 3.03 20160312 055000 11.92 2.96 20160312 055000 11.94 3.03 20160312 055000 12.03 2.98 20160312 055000 12.08 3.04 20160312 055000 12.14 3.00 20160312 055000 12.24 3.04 20160312 055000 12.25 3.02 20160312 055000 12.36 3.05 20160312 055000 7.26 2.67 20160312 055000 7.38 2.69 20160312 055000 7.39 2.66 20160312 055000 7.50 2.66 20160312 055000 7.64 2.66 20160312 055000 7.74 2.72 20160312 055000 7.77 2.66 20160312 055000 7.89 2.66 20160312 055000 8.04 2.66 20160312 055000 8.12 2.76 20160312 055000 8.17 2.67 20160312 055000 8.30 2.67 20160312 055000 8.47 2.80 20160312 055000 8.60 2.68 20160312 055000 8.89 2.84 20160312 055000 8.95 2.69 20160312 055000 9.26 2.70 20160312 055000 9.35 2.88 20160312 055000 9.62 2.84 20160312 055000 9.63 2.71 20160312 055000 9.70 2.84 20160312 055000 9.80 2.85 20160312 055000 9.80 2.91 20160312 055000 9.91 2.85 20160312 055000 9.99 2.72 20160312 055000 9.99 2.85 20160312 055100 11.54 2.73 20160312 055100 11.59 2.72 20160312 055100 11.64 2.71 20160312 055100 11.69 2.70 20160312 055100 11.75 2.69 20160312 055100 11.78 3.25 20160312 055100 11.79 2.68 20160312 055100 11.79 3.26 20160312 055100 11.81 3.25 20160312 055100 11.83 2.67 20160312 055100 11.85 3.24 20160312 055100 11.88 2.68 20160312 055100 11.89 3.23 20160312 055100 11.90 2.68 20160312 055100 11.92 3.23 20160312 055100 11.93 2.68 20160312 055100 11.96 3.22 20160312 055100 11.98 2.69 20160312 055100 12.00 2.69 20160312 055100 12.00 3.21 20160312 055100 12.01 2.70 20160312 055100 12.05 2.70 20160312 055100 12.06 2.71 20160312 055100 12.09 3.19 20160312 055100 12.15 2.71 20160312 055100 12.22 3.16 20160312 055100 12.34 3.14 20160312 055100 12.44 3.11 20160312 055100 12.45 2.71 20160312 055100 12.60 3.09 20160312 055100 12.71 3.06 20160312 055100 12.74 2.71 20160312 055100 12.94 3.05 20160312 055100 13.03 2.71 20160312 055100 13.28 3.05 20160312 055100 13.29 2.71 20160312 055100 13.45 3.01 20160312 055100 13.50 2.98 20160312 055100 13.57 2.94 20160312 055100 13.58 2.72 20160312 055100 13.58 3.05 20160312 055100 13.65 2.91 20160312 055100 13.74 2.88 20160312 055100 13.75 3.02 20160312 055100 13.84 2.72 20160312 055100 13.87 2.84 20160312 055100 13.91 3.05 20160312 055100 13.98 2.81 20160312 055100 14.08 2.72 20160312 055100 14.10 3.02 20160312 055100 14.13 2.78 20160312 055100 14.30 3.05 20160312 055100 14.31 2.72 20160312 055100 14.31 2.74 20160312 055100 14.42 3.03 20160312 055100 14.62 3.05 20160312 055100 14.70 3.04 20160312 055100 14.98 3.04 20160312 055100 15.04 3.05 20160312 055100 15.23 3.04 20160312 055100 15.42 3.05 20160312 055100 15.54 3.05 20160312 055100 15.70 3.05 20160312 055100 15.77 3.05 20160312 055200 10.17 1.56 20160312 055200 10.28 1.43 20160312 055200 10.49 1.60 20160312 055200 10.78 1.44 20160312 055200 10.90 2.79 20160312 055200 10.91 2.70 20160312 055200 10.95 1.65 20160312 055200 10.99 2.61 20160312 055200 11.01 2.86 20160312 055200 11.13 2.52 20160312 055200 11.22 2.95 20160312 055200 11.23 1.44 20160312 055200 11.26 2.45 20160312 055200 11.45 2.36 20160312 055200 11.47 1.71 20160312 055200 11.47 3.04 20160312 055200 11.67 2.27 20160312 055200 11.79 1.44 20160312 055200 11.80 3.11 20160312 055200 11.87 2.21 20160312 055200 11.90 1.75 20160312 055200 11.99 3.21 20160312 055200 12.07 3.21 20160312 055200 12.13 2.12 20160312 055200 12.13 3.20 20160312 055200 12.18 3.19 20160312 055200 12.25 3.20 20160312 055200 12.35 3.21 20160312 055200 12.36 1.45 20160312 055200 12.39 2.03 20160312 055200 12.48 1.80 20160312 055200 12.51 3.23 20160312 055200 12.62 1.95 20160312 055200 12.69 3.25 20160312 055200 12.70 3.28 20160312 055200 12.85 1.45 20160312 055200 12.85 3.28 20160312 055200 12.94 1.87 20160312 055200 13.02 3.32 20160312 055200 13.05 3.30 20160312 055200 13.18 3.33 20160312 055200 13.26 3.33 20160312 055200 13.29 3.34 20160312 055200 13.44 1.45 20160312 055200 13.44 3.35 20160312 055200 13.55 3.36 20160312 055200 13.64 3.37 20160312 055200 13.67 3.37 20160312 055200 13.74 3.38 20160312 055200 13.80 3.38 20160312 055200 13.87 3.39 20160312 055200 13.93 1.46 20160312 055200 14.20 1.44 20160312 055200 14.42 1.43 20160312 055200 14.69 1.42 20160312 055200 14.97 1.41 20160312 055200 15.20 1.40 20160312 055200 15.48 1.39 20160312 055200 9.46 1.42 20160312 055200 9.54 1.46 20160312 055200 9.81 1.42 20160312 055200 9.82 1.51 20160312 055300 12.87 3.37 20160312 055300 13.10 3.42 20160312 055300 13.11 3.30 20160312 055300 13.30 3.48 20160312 055300 13.49 3.20 20160312 055300 13.51 3.53 20160312 055300 13.72 3.57 20160312 055300 13.88 3.10 20160312 055300 13.96 3.63 20160312 055300 14.17 3.02 20160312 055300 14.21 3.68 20160312 055300 14.44 3.72 20160312 055300 14.55 2.92 20160312 055300 14.61 4.01 20160312 055300 14.67 4.01 20160312 055300 14.70 4.01 20160312 055300 14.72 3.77 20160312 055300 14.75 4.01 20160312 055300 14.81 4.01 20160312 055300 14.85 3.80 20160312 055300 14.85 3.81 20160312 055300 14.85 4.01 20160312 055300 14.86 3.82 20160312 055300 14.87 3.82 20160312 055300 14.90 3.82 20160312 055300 14.91 4.01 20160312 055300 14.94 2.82 20160312 055300 14.94 3.83 20160312 055300 14.99 3.84 20160312 055300 14.99 4.01 20160312 055300 15.04 4.01 20160312 055300 15.05 3.90 20160312 055300 15.06 3.88 20160312 055300 15.06 3.92 20160312 055300 15.06 3.94 20160312 055300 15.06 3.96 20160312 055300 15.07 3.84 20160312 055300 15.08 3.86 20160312 055300 15.09 3.98 20160312 055300 15.10 3.99 20160312 055300 15.12 4.01 20160312 055300 15.23 2.75 20160312 055300 15.62 2.65 20160312 055300 15.75 1.39 20160312 055300 16.01 2.56 20160312 055300 16.04 1.38 20160312 055300 16.10 2.48 20160312 055300 16.18 1.41 20160312 055300 16.21 2.41 20160312 055300 16.24 1.46 20160312 055300 16.32 1.51 20160312 055300 16.33 2.33 20160312 055300 16.38 1.56 20160312 055300 16.41 2.25 20160312 055300 16.46 1.61 20160312 055300 16.50 2.18 20160312 055300 16.54 1.68 20160312 055300 16.59 2.10 20160312 055300 16.60 1.73 20160312 055300 16.67 2.01 20160312 055300 16.69 1.79 20160312 055300 16.73 1.94 20160312 055300 16.77 1.85 20160312 055400 11.73 4.11 20160312 055400 11.74 4.08 20160312 055400 11.76 4.06 20160312 055400 11.83 4.03 20160312 055400 11.89 3.99 20160312 055400 11.94 3.97 20160312 055400 11.94 4.10 20160312 055400 11.97 3.93 20160312 055400 12.03 3.90 20160312 055400 12.10 3.86 20160312 055400 12.11 4.09 20160312 055400 12.12 3.83 20160312 055400 12.21 3.86 20160312 055400 12.29 3.88 20160312 055400 12.36 3.90 20160312 055400 12.36 4.08 20160312 055400 12.41 3.93 20160312 055400 12.47 3.95 20160312 055400 12.53 3.97 20160312 055400 12.57 4.07 20160312 055400 12.58 3.99 20160312 055400 12.62 4.02 20160312 055400 12.68 4.03 20160312 055400 12.73 4.07 20160312 055400 12.87 4.02 20160312 055400 12.98 4.06 20160312 055400 13.06 4.00 20160312 055400 13.18 4.06 20160312 055400 13.25 3.98 20160312 055400 13.28 4.00 20160312 055400 13.30 3.99 20160312 055400 13.30 4.01 20160312 055400 13.31 4.03 20160312 055400 13.32 4.02 20160312 055400 13.34 4.03 20160312 055400 13.37 4.05 20160312 055400 13.38 3.96 20160312 055400 13.38 4.04 20160312 055400 13.39 3.99 20160312 055400 13.43 4.04 20160312 055400 13.44 4.05 20160312 055400 13.50 3.99 20160312 055400 13.53 3.94 20160312 055400 13.64 3.99 20160312 055400 13.72 3.92 20160312 055400 13.81 3.99 20160312 055400 13.85 3.90 20160312 055400 13.90 3.88 20160312 055400 13.91 3.89 20160312 055400 13.92 3.88 20160312 055400 13.93 3.89 20160312 055400 13.93 4.00 20160312 055400 13.95 3.88 20160312 055400 13.97 3.89 20160312 055400 14.00 3.88 20160312 055400 14.02 3.89 20160312 055400 14.04 3.88 20160312 055400 14.05 3.89 20160312 055400 14.10 4.00 20160312 055400 14.11 3.89 20160312 055400 14.16 3.89 20160312 055400 14.27 4.00 20160312 055400 14.42 4.00 20160312 055500 10.12 2.97 20160312 055500 10.27 3.01 20160312 055500 10.41 3.05 20160312 055500 10.54 3.08 20160312 055500 10.70 3.13 20160312 055500 10.84 3.15 20160312 055500 10.94 3.17 20160312 055500 11.04 3.20 20160312 055500 11.14 3.22 20160312 055500 11.22 3.25 20160312 055500 11.27 3.27 20160312 055500 11.36 3.29 20160312 055500 11.41 3.32 20160312 055500 11.43 3.34 20160312 055500 11.74 3.38 20160312 055500 12.10 3.40 20160312 055500 12.39 3.43 20160312 055500 12.74 3.45 20160312 055500 13.09 3.48 20160312 055500 13.38 3.50 20160312 055500 13.72 3.53 20160312 055500 14.06 3.56 20160312 055500 14.23 3.89 20160312 055500 14.27 3.90 20160312 055500 14.29 3.58 20160312 055500 14.35 3.90 20160312 055500 14.41 3.59 20160312 055500 14.44 3.90 20160312 055500 14.50 3.75 20160312 055500 14.52 3.77 20160312 055500 14.53 3.59 20160312 055500 14.54 3.90 20160312 055500 14.56 3.79 20160312 055500 14.59 3.90 20160312 055500 14.60 3.80 20160312 055500 14.63 3.60 20160312 055500 14.63 3.82 20160312 055500 14.64 3.89 20160312 055500 14.65 3.84 20160312 055500 14.66 3.75 20160312 055500 14.66 3.87 20160312 055500 14.67 3.85 20160312 055500 14.76 3.61 20160312 055500 14.86 3.74 20160312 055500 14.90 3.62 20160312 055500 15.04 3.63 20160312 055500 15.08 3.74 20160312 055500 15.15 3.63 20160312 055500 15.25 3.74 20160312 055500 15.31 3.64 20160312 055500 15.44 3.65 20160312 055500 15.46 3.74 20160312 055500 15.54 3.66 20160312 055500 15.63 3.67 20160312 055500 15.68 3.73 20160312 055500 15.74 3.68 20160312 055500 15.83 3.69 20160312 055500 15.91 3.73 20160312 055500 15.94 3.70 20160312 055500 16.04 3.71 20160312 055500 16.10 3.73 20160312 055500 16.12 3.72 20160312 055500 16.22 3.73 20160312 055600 10.00 2.94 20160312 055600 10.04 2.71 20160312 055600 10.12 2.70 20160312 055600 10.12 2.72 20160312 055600 10.20 2.70 20160312 055600 10.29 2.70 20160312 055600 10.39 2.69 20160312 055600 10.49 2.74 20160312 055600 10.51 2.69 20160312 055600 10.66 2.69 20160312 055600 10.81 2.70 20160312 055600 11.00 2.71 20160312 055600 11.03 2.76 20160312 055600 11.16 2.72 20160312 055600 11.36 2.74 20160312 055600 11.56 2.75 20160312 055600 11.66 2.77 20160312 055600 11.70 2.76 20160312 055600 11.91 2.77 20160312 055600 12.12 2.79 20160312 055600 12.24 2.79 20160312 055600 12.52 2.82 20160312 055600 12.98 2.86 20160312 055600 12.99 2.81 20160312 055600 13.45 2.90 20160312 055600 13.80 2.82 20160312 055600 13.88 2.93 20160312 055600 14.28 2.97 20160312 055600 14.43 2.85 20160312 055600 14.76 3.01 20160312 055600 14.83 2.87 20160312 055600 15.23 3.06 20160312 055600 15.31 2.89 20160312 055600 15.64 3.09 20160312 055600 15.79 2.91 20160312 055600 16.05 3.12 20160312 055600 16.20 2.92 20160312 055600 16.35 3.11 20160312 055600 16.59 3.10 20160312 055600 16.69 2.94 20160312 055600 16.88 3.09 20160312 055600 17.15 3.07 20160312 055600 17.16 2.96 20160312 055600 17.38 3.06 20160312 055600 17.58 2.98 20160312 055600 17.62 3.04 20160312 055600 17.88 3.02 20160312 055600 18.07 2.99 20160312 055600 18.09 3.01 20160312 055600 9.57 2.80 20160312 055600 9.60 2.79 20160312 055600 9.63 2.79 20160312 055600 9.64 2.83 20160312 055600 9.67 2.78 20160312 055600 9.71 2.77 20160312 055600 9.74 2.76 20160312 055600 9.74 2.86 20160312 055600 9.77 2.75 20160312 055600 9.79 2.74 20160312 055600 9.82 2.73 20160312 055600 9.86 2.72 20160312 055600 9.87 2.90 20160312 055600 9.92 2.71 20160312 055600 9.98 2.71 20160312 055700 10.02 2.62 20160312 055700 10.36 2.60 20160312 055700 10.64 2.56 20160312 055700 10.96 2.54 20160312 055700 11.34 2.52 20160312 055700 11.72 2.49 20160312 055700 12.06 2.47 20160312 055700 12.47 2.45 20160312 055700 12.88 2.42 20160312 055700 13.23 2.39 20160312 055700 13.59 2.34 20160312 055700 14.03 2.29 20160312 055700 14.41 2.26 20160312 055700 14.86 2.21 20160312 055700 15.32 2.17 20160312 055700 15.70 2.13 20160312 055700 16.17 2.08 20160312 055700 16.53 2.05 20160312 055700 16.73 2.06 20160312 055700 16.90 2.06 20160312 055700 17.11 2.07 20160312 055700 17.31 2.08 20160312 055700 17.48 2.09 20160312 055700 17.69 2.10 20160312 055700 17.89 2.11 20160312 055700 18.07 2.11 20160312 055700 18.36 2.12 20160312 055700 18.76 2.12 20160312 055700 19.09 2.13 20160312 055700 19.49 2.14 20160312 055700 19.87 2.15 20160312 055700 20.21 2.16 20160312 055700 20.62 2.18 20160312 055700 21.03 2.19 20160312 055700 21.38 2.21 20160312 055700 21.77 2.25 20160312 055700 22.18 2.33 20160312 055700 22.52 2.40 20160312 055700 22.91 2.47 20160312 055700 23.30 2.55 20160312 055700 23.62 2.62 20160312 055700 23.99 2.69 20160312 055700 24.36 2.77 20160312 055700 24.66 2.84 20160312 055700 25.10 2.94 20160312 055700 25.55 3.04 20160312 055700 25.93 3.11 20160312 055700 26.37 3.22 20160312 055700 26.79 3.32 20160312 055700 27.12 3.42 20160312 055700 27.52 3.52 20160312 055700 27.91 3.63 20160312 055700 9.14 2.65 20160312 055700 9.17 2.66 20160312 055700 9.19 2.66 20160312 055700 9.21 2.64 20160312 055700 9.27 2.67 20160312 055700 9.33 2.64 20160312 055700 9.41 2.68 20160312 055700 9.50 2.64 20160312 055700 9.55 2.68 20160312 055700 9.73 2.64 20160312 055700 9.77 2.70 20160312 055800 21.37 8.69 20160312 055800 21.37 8.70 20160312 055800 21.38 8.73 20160312 055800 21.39 8.66 20160312 055800 21.40 8.75 20160312 055800 21.42 8.64 20160312 055800 21.44 8.76 20160312 055800 21.46 8.61 20160312 055800 21.49 8.78 20160312 055800 21.58 8.80 20160312 055800 21.71 8.60 20160312 055800 21.71 8.84 20160312 055800 22.01 8.59 20160312 055800 22.12 5.71 20160312 055800 22.14 5.83 20160312 055800 22.28 5.58 20160312 055800 22.28 8.58 20160312 055800 22.44 5.44 20160312 055800 22.44 5.95 20160312 055800 22.58 5.33 20160312 055800 22.62 8.57 20160312 055800 22.74 6.08 20160312 055800 22.75 5.19 20160312 055800 22.93 5.06 20160312 055800 22.97 8.56 20160312 055800 22.99 6.19 20160312 055800 23.08 4.94 20160312 055800 23.26 4.80 20160312 055800 23.28 8.55 20160312 055800 23.29 6.31 20160312 055800 23.37 7.67 20160312 055800 23.41 7.76 20160312 055800 23.45 4.67 20160312 055800 23.51 7.57 20160312 055800 23.52 7.86 20160312 055800 23.63 6.42 20160312 055800 23.64 7.97 20160312 055800 23.65 7.47 20160312 055800 23.66 8.54 20160312 055800 23.74 8.05 20160312 055800 23.75 7.38 20160312 055800 23.85 4.57 20160312 055800 23.86 8.15 20160312 055800 23.89 6.53 20160312 055800 23.90 7.28 20160312 055800 23.99 8.25 20160312 055800 24.05 8.53 20160312 055800 24.06 7.18 20160312 055800 24.10 8.33 20160312 055800 24.20 6.66 20160312 055800 24.20 7.09 20160312 055800 24.24 8.42 20160312 055800 24.36 6.99 20160312 055800 24.39 4.45 20160312 055800 24.39 8.52 20160312 055800 24.52 6.78 20160312 055800 24.54 6.88 20160312 055800 24.94 4.34 20160312 055800 25.37 4.26 20160312 055800 25.93 4.15 20160312 055800 26.51 4.04 20160312 055800 27.00 3.94 20160312 055800 27.59 3.84 20160312 055800 28.19 3.73 20160312 055900 10.43 9.98 20160312 055900 10.47 10.02 20160312 055900 10.54 10.06 20160312 055900 10.61 10.10 20160312 055900 10.71 10.64 20160312 055900 10.72 10.14 20160312 055900 10.75 10.16 20160312 055900 10.78 10.19 20160312 055900 10.81 10.22 20160312 055900 10.84 10.25 20160312 055900 10.84 10.63 20160312 055900 10.86 10.27 20160312 055900 10.87 10.30 20160312 055900 10.88 10.34 20160312 055900 10.89 10.37 20160312 055900 10.95 10.63 20160312 055900 10.97 10.63 20160312 055900 11.04 10.40 20160312 055900 11.16 10.62 20160312 055900 11.25 10.62 20160312 055900 11.26 10.43 20160312 055900 11.38 10.61 20160312 055900 11.44 10.45 20160312 055900 11.59 10.60 20160312 055900 11.65 10.47 20160312 055900 11.75 10.61 20160312 055900 11.83 10.49 20160312 055900 11.86 10.60 20160312 055900 12.05 10.51 20160312 055900 12.15 10.59 20160312 055900 12.26 10.53 20160312 055900 12.40 10.60 20160312 055900 12.41 10.58 20160312 055900 12.44 10.55 20160312 055900 12.65 10.57 20160312 055900 13.02 10.59 20160312 055900 13.85 10.58 20160312 055900 14.76 10.57 20160312 055900 15.55 10.57 20160312 055900 16.44 10.55 20160312 055900 16.81 10.49 20160312 055900 17.14 10.44 20160312 055900 17.56 10.38 20160312 055900 18.00 10.32 20160312 055900 18.39 10.27 20160312 055900 18.88 10.22 20160312 055900 19.43 10.15 20160312 055900 19.92 10.10 20160312 055900 20.45 10.02 20160312 055900 20.86 9.91 20160312 055900 21.20 9.81 20160312 055900 21.61 9.70 20160312 055900 21.88 8.89 20160312 055900 22.01 9.59 20160312 055900 22.09 8.93 20160312 055900 22.29 8.97 20160312 055900 22.35 9.50 20160312 055900 22.56 9.01 20160312 055900 22.76 9.39 20160312 055900 22.87 9.05 20160312 055900 23.14 9.08 20160312 055900 23.16 9.28 20160312 055900 23.50 9.19 20160312 055900 23.51 9.12 20160312 060000 10.07 6.57 20160312 060000 10.36 9.85 20160312 060000 10.37 9.82 20160312 060000 10.38 9.90 20160312 060000 10.40 9.94 20160312 060000 10.41 9.77 20160312 060000 10.42 6.71 20160312 060000 10.51 9.73 20160312 060000 10.63 9.70 20160312 060000 10.77 9.66 20160312 060000 10.80 4.65 20160312 060000 10.81 6.84 20160312 060000 10.91 9.61 20160312 060000 11.05 9.58 20160312 060000 11.22 9.55 20160312 060000 11.32 7.00 20160312 060000 11.40 9.51 20160312 060000 11.56 9.48 20160312 060000 11.76 9.45 20160312 060000 11.79 7.15 20160312 060000 11.90 9.42 20160312 060000 12.02 9.40 20160312 060000 12.20 9.37 20160312 060000 12.26 7.28 20160312 060000 12.35 9.35 20160312 060000 12.56 9.32 20160312 060000 12.76 9.30 20160312 060000 12.86 7.44 20160312 060000 12.96 9.27 20160312 060000 13.23 9.25 20160312 060000 13.38 7.57 20160312 060000 13.42 9.02 20160312 060000 13.42 9.09 20160312 060000 13.43 8.96 20160312 060000 13.46 4.36 20160312 060000 13.47 8.89 20160312 060000 13.47 9.16 20160312 060000 13.51 9.22 20160312 060000 13.53 8.83 20160312 060000 13.59 8.78 20160312 060000 13.65 7.71 20160312 060000 13.69 8.72 20160312 060000 13.70 7.84 20160312 060000 13.74 7.95 20160312 060000 13.78 8.08 20160312 060000 13.79 8.65 20160312 060000 13.80 8.20 20160312 060000 13.81 8.31 20160312 060000 13.82 8.43 20160312 060000 13.83 8.56 20160312 060000 15.87 4.11 20160312 060000 15.94 4.09 20160312 060000 15.94 4.13 20160312 060000 16.02 4.08 20160312 060000 16.25 4.05 20160312 060000 16.66 4.01 20160312 060000 5.21 5.69 20160312 060000 5.26 5.45 20160312 060000 6.44 5.97 20160312 060000 6.68 5.17 20160312 060000 8.62 6.26 20160312 060000 8.74 4.89 20160312 060000 9.64 6.42 20160312 060100 10.00 4.94 20160312 060100 10.13 4.94 20160312 060100 10.21 4.93 20160312 060100 10.41 4.10 20160312 060100 10.54 4.95 20160312 060100 10.81 4.14 20160312 060100 10.96 4.95 20160312 060100 11.58 4.11 20160312 060100 11.70 4.95 20160312 060100 12.09 4.94 20160312 060100 12.22 4.91 20160312 060100 12.35 4.87 20160312 060100 12.37 4.84 20160312 060100 12.48 4.81 20160312 060100 12.49 4.77 20160312 060100 12.59 4.74 20160312 060100 12.61 4.70 20160312 060100 12.65 4.11 20160312 060100 12.70 4.67 20160312 060100 12.86 4.64 20160312 060100 12.96 4.21 20160312 060100 13.11 4.60 20160312 060100 13.46 4.58 20160312 060100 13.85 4.13 20160312 060100 13.89 4.54 20160312 060100 14.45 4.50 20160312 060100 14.71 4.27 20160312 060100 14.94 4.47 20160312 060100 15.22 4.13 20160312 060100 15.63 4.43 20160312 060100 16.10 4.15 20160312 060100 16.19 4.15 20160312 060100 16.34 4.38 20160312 060100 16.59 4.16 20160312 060100 16.90 4.35 20160312 060100 17.02 4.35 20160312 060100 17.14 4.17 20160312 060100 17.42 4.16 20160312 060100 18.00 4.16 20160312 060100 18.63 4.42 20160312 060100 19.60 4.35 20160312 060100 20.58 4.49 20160312 060100 22.46 4.56 20160312 060100 23.25 4.38 20160312 060100 23.95 4.61 20160312 060100 25.52 4.67 20160312 060100 26.34 4.40 20160312 060100 28.20 4.64 20160312 060100 30.13 4.42 20160312 060100 30.30 4.62 20160312 060100 33.08 4.60 20160312 060100 33.93 4.45 20160312 060100 35.79 4.57 20160312 060100 37.17 4.47 20160312 060100 38.16 4.56 20160312 060100 41.03 4.49 20160312 060100 41.06 4.55 20160312 060100 43.93 4.53 20160312 060100 44.31 4.50 20160312 060100 46.40 4.53 20160312 060100 48.21 4.52 20160312 060100 9.01 4.09 20160312 060100 9.52 4.09 20160312 060100 9.94 4.94 20160312 060200 10.13 4.84 20160312 060200 10.32 4.85 20160312 060200 10.48 4.86 20160312 060200 10.64 4.93 20160312 060200 10.68 4.87 20160312 060200 10.88 4.88 20160312 060200 11.04 4.90 20160312 060200 11.15 4.93 20160312 060200 11.25 4.91 20160312 060200 9.26 4.55 20160312 060200 9.33 4.58 20160312 060200 9.34 4.67 20160312 060200 9.36 4.65 20160312 060200 9.37 4.69 20160312 060200 9.39 4.60 20160312 060200 9.44 4.71 20160312 060200 9.45 4.62 20160312 060200 9.50 4.73 20160312 060200 9.56 4.76 20160312 060200 9.64 4.78 20160312 060200 9.69 4.80 20160312 060200 9.78 4.82 20160312 060200 9.98 4.83 20160312 061400 15.87 -0.23 20160312 061400 15.99 -0.20 20160312 061400 16.04 -0.13 20160312 061400 16.23 -0.13 20160312 061400 16.25 -0.01 20160312 061400 16.43 0.09 20160312 061400 16.46 -0.06 20160312 061400 16.67 0.22 20160312 061400 16.79 0.01 20160312 061400 16.94 0.35 20160312 061400 17.15 0.09 20160312 061400 17.18 0.45 20160312 061400 17.49 0.16 20160312 061400 17.50 0.58 20160312 061400 17.85 0.71 20160312 061400 17.91 0.25 20160312 061400 18.21 0.83 20160312 061400 18.35 0.34 20160312 061400 18.76 0.41 20160312 061400 18.89 0.61 20160312 061400 19.01 0.78 20160312 061400 19.01 1.04 20160312 061400 19.15 0.97 20160312 061400 19.26 1.17 20160312 061400 19.38 1.33 20160312 061400 19.82 1.25 20160312 061400 20.48 1.42 20160312 061400 21.29 1.64 20160312 061500 21.97 1.82 20160312 061500 22.77 2.03 20160312 061500 23.59 2.25 20160312 061500 24.28 2.43 20160312 061500 25.05 2.64 20160312 061500 25.72 2.86 20160312 061500 26.27 3.04 20160312 061500 26.64 8.82 20160312 061500 26.65 8.54 20160312 061500 26.72 9.05 20160312 061500 26.82 8.25 20160312 061500 26.90 3.25 20160312 061500 26.96 9.33 20160312 061500 27.06 8.02 20160312 061500 27.30 9.61 20160312 061500 27.48 7.73 20160312 061500 27.52 3.46 20160312 061500 27.71 9.84 20160312 061500 27.75 10.07 20160312 061500 27.87 10.29 20160312 061500 27.88 7.50 20160312 061500 28.01 3.64 20160312 061500 28.07 10.47 20160312 061500 28.15 7.29 20160312 061500 28.47 10.69 20160312 061500 28.48 7.08 20160312 061500 28.59 3.84 20160312 061500 28.79 6.90 20160312 061500 28.99 10.92 20160312 061500 29.05 4.02 20160312 061500 29.23 6.68 20160312 061500 29.54 11.11 20160312 061500 29.61 4.22 20160312 061500 29.70 6.46 20160312 061500 29.96 4.41 20160312 061500 30.13 4.56 20160312 061500 30.17 6.28 20160312 061500 30.31 11.34 20160312 061500 30.37 4.72 20160312 061500 30.60 4.89 20160312 061500 30.72 6.05 20160312 061500 30.80 5.03 20160312 061500 31.03 11.53 20160312 061500 31.04 5.20 20160312 061500 31.31 5.36 20160312 061500 31.37 5.83 20160312 061500 31.45 5.50 20160312 061500 31.63 5.67 20160312 061500 31.98 11.76 20160312 061500 32.63 11.87 20160312 061500 33.23 11.95 20160312 061500 34.05 12.06 20160312 061500 34.95 12.16 20160312 061500 35.76 12.23 20160312 061500 36.83 12.33 20160312 061500 37.95 12.42 20160312 061500 38.35 12.50 20160312 061500 38.68 12.52 20160312 061500 38.93 12.50 20160312 061500 38.93 12.53 20160312 061500 39.15 12.54 20160312 061500 39.44 12.56 20160312 061500 39.65 12.57 20160312 061500 39.90 12.58 20160312 061600 23.61 10.45 20160312 061600 23.65 10.47 20160312 061600 24.13 10.50 20160312 061600 24.17 10.50 20160312 061600 24.63 10.54 20160312 061600 24.73 10.56 20160312 061600 25.08 10.58 20160312 061600 25.20 10.59 20160312 061600 25.62 10.61 20160312 061600 25.77 10.64 20160312 061600 26.17 10.65 20160312 061600 26.34 10.70 20160312 061600 26.65 10.68 20160312 061600 26.82 10.75 20160312 061600 27.24 10.72 20160312 061600 27.40 10.80 20160312 061600 27.71 10.76 20160312 061600 27.99 10.86 20160312 061600 28.25 10.79 20160312 061600 28.67 10.97 20160312 061600 28.77 10.82 20160312 061600 29.23 10.86 20160312 061600 29.67 11.13 20160312 061600 29.73 10.89 20160312 061600 30.23 10.92 20160312 061600 30.52 11.28 20160312 061600 30.65 10.95 20160312 061600 31.14 11.00 20160312 061600 31.58 11.46 20160312 061600 31.62 11.03 20160312 061600 32.01 11.05 20160312 061600 32.59 11.06 20160312 061600 32.72 11.65 20160312 061600 33.21 11.08 20160312 061600 33.67 11.81 20160312 061600 33.75 11.09 20160312 061600 34.41 11.10 20160312 061600 34.91 12.01 20160312 061600 34.96 9.73 20160312 061600 35.09 11.10 20160312 061600 35.41 9.87 20160312 061600 35.69 11.12 20160312 061600 35.87 10.00 20160312 061600 36.10 12.21 20160312 061600 36.26 10.11 20160312 061600 36.41 11.12 20160312 061600 36.73 10.24 20160312 061600 37.14 12.38 20160312 061600 37.15 11.13 20160312 061600 37.22 10.36 20160312 061600 37.64 10.46 20160312 061600 37.78 11.13 20160312 061600 37.84 12.47 20160312 061600 37.86 11.07 20160312 061600 37.94 11.03 20160312 061600 38.01 10.96 20160312 061600 38.07 10.89 20160312 061600 38.10 12.48 20160312 061600 38.11 10.84 20160312 061600 38.14 10.59 20160312 061600 38.15 10.77 20160312 061600 38.19 10.72 20160312 061600 38.21 10.66 20160312 061700 11.83 4.67 20160312 061700 11.88 4.64 20160312 061700 12.05 4.63 20160312 061700 12.20 4.62 20160312 061700 12.36 4.61 20160312 061700 12.53 4.60 20160312 061700 12.67 4.60 20160312 061700 12.83 4.59 20160312 061700 12.99 4.57 20160312 061700 13.12 4.57 20160312 061700 13.60 4.60 20160312 061700 14.23 4.66 20160312 061700 14.75 4.71 20160312 061700 15.36 4.76 20160312 061700 15.96 4.82 20160312 061700 16.45 4.86 20160312 061700 17.05 4.91 20160312 061700 17.65 4.96 20160312 061700 18.15 5.00 20160312 061700 18.80 5.09 20160312 061700 19.47 5.18 20160312 061700 20.03 5.26 20160312 061700 20.70 5.36 20160312 061700 21.38 5.46 20160312 061700 21.95 5.55 20160312 061700 22.63 5.65 20160312 061700 23.31 5.75 20160312 061700 23.89 5.84 20160312 061700 24.11 5.96 20160312 061700 24.33 6.08 20160312 061700 24.52 6.17 20160312 061700 24.75 6.29 20160312 061700 24.94 6.39 20160312 061700 25.18 6.50 20160312 061700 25.41 6.62 20160312 061700 25.61 6.71 20160312 061700 25.82 6.83 20160312 061700 25.87 6.95 20160312 061700 25.93 7.05 20160312 061700 26.02 7.17 20160312 061700 26.14 7.29 20160312 061700 26.27 7.40 20160312 061700 26.44 7.51 20160312 061700 26.65 7.64 20160312 061700 26.84 7.74 20160312 061700 27.23 7.86 20160312 061700 27.86 7.99 20160312 061700 28.38 8.09 20160312 061700 29.00 8.21 20160312 061700 29.62 8.34 20160312 061700 30.10 8.43 20160312 061700 30.70 8.56 20160312 061700 31.29 8.68 20160312 061700 31.77 8.78 20160312 061700 32.17 8.88 20160312 061700 32.38 8.97 20160312 061700 32.57 9.04 20160312 061700 32.80 9.12 20160312 061700 33.03 9.18 20160312 061700 33.33 9.26 20160312 061700 33.62 9.35 20160312 061700 33.87 9.42 20160312 061700 34.18 9.50 20160312 061700 34.57 9.62 20160312 061800 11.85 4.70 20160312 061800 11.94 4.74 20160312 061800 12.05 4.77 20160312 061800 12.14 4.81 20160312 061800 12.27 4.84 20160312 061800 12.42 4.88 20160312 061800 12.48 5.04 20160312 061800 12.49 5.04 20160312 061800 12.50 5.03 20160312 061800 12.51 5.02 20160312 061800 12.52 5.04 20160312 061800 12.53 5.02 20160312 061800 12.55 4.91 20160312 061800 12.56 5.01 20160312 061800 12.56 5.04 20160312 061800 12.60 5.00 20160312 061800 12.62 5.04 20160312 061800 12.63 4.99 20160312 061800 12.68 4.98 20160312 061800 12.70 5.04 20160312 061800 12.72 4.95 20160312 061800 12.73 4.97 20160312 061800 12.79 5.04 20160312 061800 12.91 5.04 20160312 061800 13.04 5.04 20160312 061800 13.41 5.04 20160312 061800 13.84 5.04 20160312 061800 14.26 5.05 20160312 061800 14.61 5.05 20160312 061800 15.02 5.05 20160312 061800 15.42 5.06 20160312 061800 15.74 5.06 20160312 061800 16.15 5.07 20160312 061800 16.54 5.07 20160312 061800 16.93 5.06 20160312 061800 16.96 4.22 20160312 061800 17.07 4.26 20160312 061800 17.25 4.31 20160312 061800 17.45 5.05 20160312 061800 17.51 4.35 20160312 061800 17.73 4.39 20160312 061800 17.97 5.03 20160312 061800 17.99 4.43 20160312 061800 18.25 4.48 20160312 061800 18.39 5.02 20160312 061800 18.47 4.52 20160312 061800 18.72 4.57 20160312 061800 18.90 5.01 20160312 061800 18.98 4.62 20160312 061800 19.18 4.66 20160312 061800 19.35 4.70 20160312 061800 19.40 5.00 20160312 061800 19.45 4.74 20160312 061800 19.55 4.76 20160312 061800 19.68 4.80 20160312 061800 19.81 4.99 20160312 061800 19.83 4.83 20160312 061800 19.98 4.86 20160312 061800 20.16 4.90 20160312 061800 20.30 4.98 20160312 061800 20.36 4.93 20160312 061800 20.54 4.96 20160312 061900 10.94 2.44 20160312 061900 11.09 2.45 20160312 061900 11.23 2.46 20160312 061900 11.40 2.48 20160312 061900 11.63 2.50 20160312 061900 12.05 2.52 20160312 061900 12.54 2.55 20160312 061900 13.03 2.58 20160312 061900 13.43 2.60 20160312 061900 13.45 2.85 20160312 061900 13.51 2.82 20160312 061900 13.56 2.88 20160312 061900 13.70 2.92 20160312 061900 13.77 2.81 20160312 061900 13.84 2.95 20160312 061900 13.90 2.62 20160312 061900 13.96 2.99 20160312 061900 13.99 2.79 20160312 061900 14.13 3.03 20160312 061900 14.23 2.78 20160312 061900 14.28 3.07 20160312 061900 14.38 2.65 20160312 061900 14.41 3.10 20160312 061900 14.50 2.76 20160312 061900 14.57 3.14 20160312 061900 14.72 2.75 20160312 061900 14.73 3.18 20160312 061900 14.79 2.67 20160312 061900 14.87 3.21 20160312 061900 14.98 2.74 20160312 061900 15.04 3.24 20160312 061900 15.21 3.28 20160312 061900 15.25 2.69 20160312 061900 15.25 2.72 20160312 061900 15.36 3.31 20160312 061900 15.47 2.71 20160312 061900 15.55 3.36 20160312 061900 15.73 3.39 20160312 061900 15.88 3.42 20160312 061900 16.07 3.47 20160312 061900 16.19 3.49 20160312 061900 16.21 3.88 20160312 061900 16.24 3.84 20160312 061900 16.27 3.51 20160312 061900 16.31 3.81 20160312 061900 16.31 3.93 20160312 061900 16.36 3.53 20160312 061900 16.39 3.78 20160312 061900 16.39 3.97 20160312 061900 16.45 3.55 20160312 061900 16.47 3.75 20160312 061900 16.50 4.03 20160312 061900 16.52 3.56 20160312 061900 16.53 3.73 20160312 061900 16.61 3.58 20160312 061900 16.61 4.08 20160312 061900 16.62 3.70 20160312 061900 16.70 3.60 20160312 061900 16.70 3.68 20160312 061900 16.71 4.12 20160312 061900 16.77 3.61 20160312 061900 16.77 3.66 20160312 061900 16.83 4.17 20160312 061900 16.85 3.63 20160312 062000 10.16 2.37 20160312 062000 10.16 3.15 20160312 062000 10.38 3.16 20160312 062000 10.40 2.37 20160312 062000 10.51 2.38 20160312 062000 10.57 3.17 20160312 062000 10.60 2.39 20160312 062000 10.70 2.41 20160312 062000 10.80 2.42 20160312 062000 10.82 3.19 20160312 062000 11.07 3.20 20160312 062000 11.30 3.21 20160312 062000 3.35 2.67 20160312 062000 3.35 2.68 20160312 062000 3.38 2.69 20160312 062000 3.41 2.71 20160312 062000 3.42 2.65 20160312 062000 3.44 2.64 20160312 062000 3.47 2.72 20160312 062000 3.53 2.74 20160312 062000 3.54 2.63 20160312 062000 3.58 2.75 20160312 062000 3.75 2.61 20160312 062000 3.86 2.78 20160312 062000 3.93 2.60 20160312 062000 4.14 2.81 20160312 062000 4.22 2.59 20160312 062000 4.46 2.58 20160312 062000 4.46 2.83 20160312 062000 4.66 2.57 20160312 062000 4.78 2.86 20160312 062000 4.91 2.55 20160312 062000 5.09 2.89 20160312 062000 5.16 2.54 20160312 062000 5.35 2.92 20160312 062000 5.37 2.53 20160312 062000 5.67 2.52 20160312 062000 5.67 2.94 20160312 062000 5.93 2.51 20160312 062000 5.98 2.97 20160312 062000 6.18 2.50 20160312 062000 6.23 2.99 20160312 062000 6.52 2.49 20160312 062000 6.67 3.01 20160312 062000 6.88 2.47 20160312 062000 7.12 3.03 20160312 062000 7.19 2.46 20160312 062000 7.48 3.04 20160312 062000 7.62 2.46 20160312 062000 7.93 3.06 20160312 062000 8.01 2.45 20160312 062000 8.33 2.44 20160312 062000 8.37 3.07 20160312 062000 8.58 2.43 20160312 062000 8.74 3.09 20160312 062000 8.76 2.42 20160312 062000 8.93 2.41 20160312 062000 9.15 2.41 20160312 062000 9.19 3.11 20160312 062000 9.42 2.40 20160312 062000 9.62 2.39 20160312 062000 9.63 3.13 20160312 062000 9.88 2.38 20160312 062000 9.96 3.14 20160312 062100 10.05 3.27 20160312 062100 10.16 3.27 20160312 062100 10.22 3.54 20160312 062100 10.25 3.27 20160312 062100 10.39 3.27 20160312 062100 10.51 3.56 20160312 062100 10.61 3.27 20160312 062100 10.76 3.26 20160312 062100 10.85 3.59 20160312 062100 10.95 3.26 20160312 062100 11.15 3.26 20160312 062100 11.17 3.62 20160312 062100 11.34 3.26 20160312 062100 11.39 3.63 20160312 062100 11.47 3.63 20160312 062100 11.53 3.63 20160312 062100 11.54 3.26 20160312 062100 11.55 3.23 20160312 062100 11.57 3.63 20160312 062100 11.60 3.63 20160312 062100 11.63 3.64 20160312 062100 11.63 3.65 20160312 062100 11.64 3.64 20160312 062100 11.65 3.65 20160312 062100 11.74 3.26 20160312 062100 11.78 3.68 20160312 062100 11.85 3.25 20160312 062100 11.94 3.25 20160312 062100 11.94 3.70 20160312 062100 12.15 3.73 20160312 062100 12.38 3.76 20160312 062100 12.54 3.78 20160312 062100 12.74 3.80 20160312 062100 12.93 3.83 20160312 062100 13.12 3.85 20160312 062100 7.95 3.41 20160312 062100 8.06 3.41 20160312 062100 8.14 3.39 20160312 062100 8.16 3.41 20160312 062100 8.24 3.38 20160312 062100 8.27 3.41 20160312 062100 8.38 3.36 20160312 062100 8.39 3.41 20160312 062100 8.45 3.41 20160312 062100 8.53 3.34 20160312 062100 8.56 3.41 20160312 062100 8.68 3.41 20160312 062100 8.70 3.33 20160312 062100 8.81 3.40 20160312 062100 8.87 3.31 20160312 062100 8.90 3.41 20160312 062100 9.04 3.29 20160312 062100 9.14 3.44 20160312 062100 9.19 3.28 20160312 062100 9.37 3.27 20160312 062100 9.40 3.46 20160312 062100 9.51 3.27 20160312 062100 9.59 3.27 20160312 062100 9.64 3.49 20160312 062100 9.70 3.27 20160312 062100 9.81 3.27 20160312 062100 9.91 3.51 20160312 062100 9.93 3.27 20160312 062200 12.57 4.04 20160312 062200 12.64 4.03 20160312 062200 12.65 4.05 20160312 062200 12.75 4.06 20160312 062200 12.87 4.08 20160312 062200 12.88 4.02 20160312 062200 12.92 4.45 20160312 062200 12.92 4.46 20160312 062200 12.95 4.45 20160312 062200 12.95 4.48 20160312 062200 12.96 4.09 20160312 062200 12.98 4.44 20160312 062200 13.04 4.43 20160312 062200 13.07 4.01 20160312 062200 13.07 4.10 20160312 062200 13.09 4.43 20160312 062200 13.14 4.42 20160312 062200 13.18 4.12 20160312 062200 13.20 4.17 20160312 062200 13.21 4.17 20160312 062200 13.21 4.42 20160312 062200 13.22 4.19 20160312 062200 13.23 4.17 20160312 062200 13.24 4.17 20160312 062200 13.24 4.22 20160312 062200 13.25 4.24 20160312 062200 13.27 4.16 20160312 062200 13.28 4.27 20160312 062200 13.29 4.41 20160312 062200 13.30 3.87 20160312 062200 13.30 4.00 20160312 062200 13.30 4.13 20160312 062200 13.30 4.30 20160312 062200 13.31 4.33 20160312 062200 13.32 4.16 20160312 062200 13.33 4.35 20160312 062200 13.36 4.38 20160312 062200 13.37 4.16 20160312 062200 13.38 4.41 20160312 062200 13.41 4.15 20160312 062200 13.42 4.14 20160312 062200 13.53 3.99 20160312 062200 13.57 3.89 20160312 062200 13.76 3.98 20160312 062200 13.81 3.91 20160312 062200 13.95 3.96 20160312 062200 14.15 3.93 20160312 062200 14.16 3.95 20160312 062200 14.36 3.94 20160312 062200 14.46 3.94 20160312 062200 14.52 3.94 20160312 062200 14.70 3.95 20160312 062200 14.73 3.96 20160312 062200 14.89 3.96 20160312 062200 15.06 3.97 20160312 062200 15.08 3.97 20160312 062200 15.26 3.98 20160312 062200 15.44 3.99 20160312 062200 15.47 3.99 20160312 062200 15.65 4.00 20160312 062200 15.81 4.01 20160312 062200 15.89 4.01 20160312 062200 16.12 4.02 20160312 062300 12.01 4.73 20160312 062300 12.10 4.74 20160312 062300 12.14 4.72 20160312 062300 12.29 4.71 20160312 062300 12.35 4.74 20160312 062300 12.44 4.70 20160312 062300 12.59 4.69 20160312 062300 12.61 4.75 20160312 062300 12.74 4.68 20160312 062300 12.81 4.75 20160312 062300 12.90 4.66 20160312 062300 12.99 4.50 20160312 062300 13.04 4.65 20160312 062300 13.05 4.52 20160312 062300 13.07 4.53 20160312 062300 13.07 4.76 20160312 062300 13.12 4.56 20160312 062300 13.18 4.58 20160312 062300 13.20 4.64 20160312 062300 13.23 4.60 20160312 062300 13.25 4.62 20160312 062300 13.34 4.76 20160312 062300 13.58 4.77 20160312 062300 13.83 4.78 20160312 062300 14.09 4.97 20160312 062300 14.10 4.96 20160312 062300 14.10 4.98 20160312 062300 14.10 4.99 20160312 062300 14.10 5.00 20160312 062300 14.11 4.78 20160312 062300 14.12 5.02 20160312 062300 14.13 5.02 20160312 062300 14.13 5.03 20160312 062300 14.13 5.04 20160312 062300 14.14 5.02 20160312 062300 14.14 5.03 20160312 062300 14.15 5.02 20160312 062300 14.15 5.03 20160312 062300 14.15 5.04 20160312 062300 14.16 4.79 20160312 062300 14.18 4.79 20160312 062300 14.18 5.00 20160312 062300 14.22 4.80 20160312 062300 14.23 4.99 20160312 062300 14.25 4.80 20160312 062300 14.27 4.81 20160312 062300 14.27 4.97 20160312 062300 14.30 4.82 20160312 062300 14.30 4.94 20160312 062300 14.33 4.93 20160312 062300 14.34 4.82 20160312 062300 14.35 4.90 20160312 062300 14.37 4.83 20160312 062300 14.38 4.84 20160312 062300 14.38 4.86 20160312 062300 14.38 4.88 20160312 062400 10.13 3.97 20160312 062400 10.32 4.02 20160312 062400 10.49 4.07 20160312 062400 10.66 4.11 20160312 062400 10.83 4.15 20160312 062400 11.01 4.20 20160312 062400 11.15 4.24 20160312 062400 11.38 4.29 20160312 062400 11.57 4.33 20160312 062400 11.73 4.37 20160312 062400 11.96 4.42 20160312 062400 12.06 4.46 20160312 062400 12.07 4.48 20160312 062400 12.10 4.50 20160312 062400 12.12 4.52 20160312 062400 12.15 4.54 20160312 062400 12.18 4.56 20160312 062400 12.23 4.58 20160312 062400 12.28 4.61 20160312 062400 12.32 4.62 20160312 062400 12.48 4.66 20160312 062400 12.68 4.70 20160312 062400 12.88 4.74 20160312 062400 13.05 4.78 20160312 062400 13.26 4.82 20160312 062400 13.46 4.86 20160312 062400 13.64 4.90 20160312 062400 13.85 4.94 20160312 062400 14.05 4.98 20160312 062400 14.06 4.98 20160312 062400 14.07 4.97 20160312 062400 14.07 4.98 20160312 062400 14.08 4.97 20160312 062400 7.96 3.36 20160312 062400 7.97 3.37 20160312 062400 8.00 3.37 20160312 062400 8.01 3.38 20160312 062400 8.02 3.37 20160312 062400 8.05 3.38 20160312 062400 8.07 3.41 20160312 062400 8.09 3.38 20160312 062400 8.13 3.38 20160312 062400 8.14 3.44 20160312 062400 8.21 3.48 20160312 062400 8.25 3.38 20160312 062400 8.28 3.50 20160312 062400 8.36 3.54 20160312 062400 8.44 3.57 20160312 062400 8.52 3.60 20160312 062400 8.54 3.39 20160312 062400 8.60 3.63 20160312 062400 8.82 3.40 20160312 062400 8.84 3.68 20160312 062400 9.05 3.42 20160312 062400 9.08 3.73 20160312 062400 9.28 3.78 20160312 062400 9.31 3.43 20160312 062400 9.51 3.83 20160312 062400 9.56 3.44 20160312 062400 9.74 3.87 20160312 062400 9.91 3.92 20160312 062500 10.01 3.46 20160312 062500 10.23 3.47 20160312 062500 10.41 3.48 20160312 062500 10.48 3.49 20160312 062500 10.59 3.50 20160312 062500 10.74 3.52 20160312 062500 10.84 3.53 20160312 062500 10.98 3.54 20160312 062500 11.03 3.57 20160312 062500 11.09 3.57 20160312 062500 11.15 3.56 20160312 062500 11.16 3.57 20160312 062500 11.21 3.57 20160312 062500 11.28 3.57 20160312 062500 11.31 3.57 20160312 062500 11.32 3.58 20160312 062500 11.34 3.57 20160312 062500 11.39 3.58 20160312 062500 11.45 3.58 20160312 062500 11.46 3.57 20160312 062500 11.46 3.58 20160312 062500 11.47 3.57 20160312 062500 11.48 3.57 20160312 062500 11.48 3.58 20160312 062500 11.50 3.57 20160312 062500 11.50 3.58 20160312 062500 11.56 3.57 20160312 062500 11.83 3.57 20160312 062500 12.11 3.57 20160312 062500 12.40 3.58 20160312 062500 12.51 3.42 20160312 062500 12.63 3.43 20160312 062500 12.64 3.58 20160312 062500 12.72 3.38 20160312 062500 12.73 3.45 20160312 062500 12.84 3.47 20160312 062500 12.95 3.49 20160312 062500 12.95 3.58 20160312 062500 12.98 3.34 20160312 062500 13.05 3.51 20160312 062500 13.14 3.53 20160312 062500 13.23 3.55 20160312 062500 13.26 3.58 20160312 062500 13.31 3.57 20160312 062500 13.32 3.30 20160312 062500 13.65 3.25 20160312 062500 14.03 3.21 20160312 062500 14.33 3.18 20160312 062500 14.73 3.14 20160312 062500 15.14 3.10 20160312 062500 15.48 3.07 20160312 062500 15.72 3.02 20160312 062500 15.97 2.97 20160312 062500 16.17 2.93 20160312 062500 16.42 2.88 20160312 062500 16.68 2.83 20160312 062500 16.91 2.78 20160312 062500 17.13 2.74 20160312 062500 17.40 2.69 20160312 062500 9.83 3.45 20160312 062600 10.04 1.22 20160312 062600 10.19 1.28 20160312 062600 10.26 0.98 20160312 062600 10.27 1.34 20160312 062600 10.41 1.41 20160312 062600 10.52 1.00 20160312 062600 10.57 1.47 20160312 062600 10.81 1.52 20160312 062600 10.87 1.03 20160312 062600 11.01 1.56 20160312 062600 11.21 1.05 20160312 062600 11.22 1.61 20160312 062600 11.45 1.66 20160312 062600 11.50 1.08 20160312 062600 11.64 1.70 20160312 062600 11.85 1.75 20160312 062600 11.87 1.10 20160312 062600 12.06 1.80 20160312 062600 12.23 1.13 20160312 062600 12.27 1.85 20160312 062600 12.31 2.12 20160312 062600 12.33 1.87 20160312 062600 12.36 1.90 20160312 062600 12.37 1.18 20160312 062600 12.39 1.93 20160312 062600 12.42 1.95 20160312 062600 12.45 1.98 20160312 062600 12.48 2.01 20160312 062600 12.49 1.23 20160312 062600 12.51 2.04 20160312 062600 12.54 2.06 20160312 062600 12.57 2.09 20160312 062600 12.66 1.29 20160312 062600 12.83 1.35 20160312 062600 12.99 1.39 20160312 062600 13.19 1.45 20160312 062600 13.40 1.51 20160312 062600 13.64 1.57 20160312 062600 13.85 1.61 20160312 062600 14.12 1.68 20160312 062600 14.44 1.74 20160312 062600 14.73 1.79 20160312 062600 15.09 1.86 20160312 062600 15.49 1.92 20160312 062600 15.90 1.98 20160312 062600 16.28 2.03 20160312 062600 16.73 2.09 20160312 062600 17.00 2.15 20160312 062600 17.07 2.20 20160312 062600 17.14 2.27 20160312 062600 17.20 2.33 20160312 062600 17.27 2.38 20160312 062600 17.33 2.45 20160312 062600 17.42 2.52 20160312 062600 17.48 2.58 20160312 062600 17.52 2.64 20160312 062600 9.45 0.92 20160312 062600 9.53 0.97 20160312 062600 9.60 0.92 20160312 062600 9.67 1.03 20160312 062600 9.82 1.10 20160312 062600 9.90 1.15 20160312 062600 9.91 0.95 20160312 062700 10.56 2.30 20160312 062700 10.65 2.28 20160312 062700 10.66 2.23 20160312 062700 10.70 2.29 20160312 062700 10.74 2.26 20160312 062700 10.77 2.25 20160312 062700 10.81 2.23 20160312 062700 10.83 2.24 20160312 062700 10.91 2.22 20160312 062700 10.93 2.26 20160312 062700 10.97 2.23 20160312 062700 11.00 2.21 20160312 062700 11.05 2.17 20160312 062700 11.05 2.18 20160312 062700 11.07 2.17 20160312 062700 11.07 2.19 20160312 062700 11.09 2.16 20160312 062700 11.09 2.19 20160312 062700 11.09 2.29 20160312 062700 11.12 2.19 20160312 062700 11.13 2.16 20160312 062700 11.14 2.23 20160312 062700 11.17 2.16 20160312 062700 11.17 2.18 20160312 062700 11.17 2.24 20160312 062700 11.21 2.16 20160312 062700 11.22 2.21 20160312 062700 11.27 2.15 20160312 062700 11.27 2.16 20160312 062700 11.31 2.23 20160312 062700 11.32 2.22 20160312 062700 11.37 2.22 20160312 062700 11.38 2.23 20160312 062700 11.39 2.32 20160312 062700 11.48 2.24 20160312 062700 11.50 2.24 20160312 062700 11.55 2.25 20160312 062700 11.61 2.19 20160312 062700 11.64 2.26 20160312 062700 11.69 2.24 20160312 062700 11.71 2.28 20160312 062700 11.72 2.23 20160312 062700 11.73 2.36 20160312 062700 11.79 2.29 20160312 062700 11.80 2.28 20160312 062700 11.82 2.28 20160312 062700 11.84 2.27 20160312 062700 11.86 2.17 20160312 062700 11.88 2.27 20160312 062700 11.91 2.26 20160312 062700 11.93 2.24 20160312 062700 11.97 2.26 20160312 062700 12.05 2.25 20160312 062700 12.09 2.24 20160312 062700 12.10 2.14 20160312 062700 12.10 2.40 20160312 062700 12.13 2.24 20160312 062700 12.16 2.30 20160312 062700 12.42 2.43 20160312 062700 12.70 2.39 20160312 062700 12.77 2.47 20160312 062700 13.16 2.50 20160312 062700 13.23 2.48 20160312 062700 13.55 2.54 20160312 062800 10.17 2.14 20160312 062800 10.25 1.95 20160312 062800 10.32 2.14 20160312 062800 10.44 2.15 20160312 062800 10.65 2.15 20160312 062800 10.73 2.04 20160312 062800 10.83 2.16 20160312 062800 11.07 2.16 20160312 062800 11.21 2.13 20160312 062800 11.23 2.17 20160312 062800 11.45 2.18 20160312 062800 11.76 2.18 20160312 062800 12.07 2.18 20160312 062800 12.49 2.18 20160312 062800 12.87 2.18 20160312 062800 13.25 2.18 20160312 062800 13.60 2.17 20160312 062800 13.98 2.17 20160312 062800 14.36 2.17 20160312 062800 14.70 2.17 20160312 062800 14.98 2.16 20160312 062800 15.21 2.15 20160312 062800 15.40 2.14 20160312 062800 15.55 2.12 20160312 062800 15.78 2.11 20160312 062800 15.97 2.09 20160312 062800 6.40 1.12 20160312 062800 6.43 1.17 20160312 062800 6.48 1.22 20160312 062800 6.51 1.16 20160312 062800 6.57 1.28 20160312 062800 6.67 1.33 20160312 062800 6.74 1.24 20160312 062800 6.83 1.39 20160312 062800 6.98 1.32 20160312 062800 7.00 1.45 20160312 062800 7.21 1.51 20160312 062800 7.29 1.39 20160312 062800 7.42 1.56 20160312 062800 7.54 1.62 20160312 062800 7.63 1.46 20160312 062800 7.63 1.67 20160312 062800 7.71 1.72 20160312 062800 7.86 1.77 20160312 062800 8.05 1.82 20160312 062800 8.08 1.55 20160312 062800 8.23 1.88 20160312 062800 8.44 1.92 20160312 062800 8.49 1.62 20160312 062800 8.70 1.97 20160312 062800 8.94 1.69 20160312 062800 8.95 2.03 20160312 062800 9.11 2.05 20160312 062800 9.24 2.06 20160312 062800 9.38 2.07 20160312 062800 9.49 1.77 20160312 062800 9.51 2.08 20160312 062800 9.62 2.09 20160312 062800 9.73 2.11 20160312 062800 9.85 2.12 20160312 062800 9.92 1.87 20160312 062800 9.94 2.13 20160312 062800 9.99 2.13 20160312 062900 10.30 1.97 20160312 062900 10.66 1.99 20160312 062900 11.00 2.02 20160312 062900 11.32 2.04 20160312 062900 11.67 2.07 20160312 062900 11.99 2.08 20160312 062900 12.26 2.09 20160312 062900 12.57 2.09 20160312 062900 12.93 2.10 20160312 062900 13.27 2.10 20160312 062900 13.60 2.11 20160312 062900 14.01 2.11 20160312 062900 14.40 2.12 20160312 062900 14.83 2.13 20160312 062900 14.97 2.12 20160312 062900 15.18 2.10 20160312 062900 15.40 2.09 20160312 062900 15.54 2.08 20160312 062900 15.77 2.08 20160312 062900 16.00 2.07 20160312 062900 16.18 2.08 20160312 062900 16.19 2.06 20160312 062900 16.33 2.06 20160312 062900 16.39 2.05 20160312 062900 16.52 2.04 20160312 062900 3.52 1.56 20160312 062900 3.93 1.58 20160312 062900 4.28 1.59 20160312 062900 4.72 1.61 20160312 062900 5.17 1.63 20160312 062900 5.62 1.65 20160312 062900 6.04 1.67 20160312 062900 6.50 1.69 20160312 062900 7.02 1.71 20160312 062900 7.28 1.73 20160312 062900 7.35 1.73 20160312 062900 7.49 1.74 20160312 062900 7.64 1.75 20160312 062900 7.72 1.75 20160312 062900 7.87 1.76 20160312 062900 7.98 1.76 20160312 062900 8.11 1.77 20160312 062900 8.27 1.78 20160312 062900 8.40 1.79 20160312 062900 8.57 1.82 20160312 062900 8.68 1.84 20160312 062900 8.85 1.86 20160312 062900 8.93 1.86 20160312 062900 9.00 1.86 20160312 062900 9.00 1.88 20160312 062900 9.00 1.89 20160312 062900 9.07 1.90 20160312 062900 9.14 1.91 20160312 062900 9.15 1.92 20160312 062900 9.21 1.93 20160312 062900 9.27 1.94 20160312 062900 9.30 1.95 20160312 062900 9.33 1.89 20160312 062900 9.37 1.96 20160312 062900 9.40 1.96 20160312 062900 9.45 1.98 20160312 062900 9.51 1.98 20160312 062900 9.67 1.92 20160312 062900 9.94 1.94 20160312 063000 10.32 1.54 20160312 063000 10.45 1.56 20160312 063000 10.52 1.59 20160312 063000 10.85 1.59 20160312 063000 10.94 1.54 20160312 063000 10.94 1.71 20160312 063000 11.44 1.63 20160312 063000 11.63 1.57 20160312 063000 11.64 1.54 20160312 063000 11.94 1.66 20160312 063000 12.13 1.73 20160312 063000 12.24 1.55 20160312 063000 12.45 1.70 20160312 063000 12.90 1.55 20160312 063000 12.95 1.73 20160312 063000 3.57 1.55 20160312 063000 3.90 1.55 20160312 063000 4.19 1.55 20160312 063000 4.51 1.55 20160312 063000 4.87 1.55 20160312 063000 5.15 1.55 20160312 063000 5.53 1.55 20160312 063000 5.91 1.55 20160312 063000 6.25 1.56 20160312 063000 6.50 1.55 20160312 063000 6.72 1.50 20160312 063000 6.76 1.55 20160312 063000 7.07 1.55 20160312 063000 7.40 1.55 20160312 063000 7.42 1.48 20160312 063000 7.63 1.53 20160312 063000 7.64 1.55 20160312 063000 7.77 1.54 20160312 063000 7.94 1.54 20160312 063000 7.97 1.53 20160312 063000 7.98 1.54 20160312 063000 8.07 1.55 20160312 063000 8.17 1.55 20160312 063000 8.22 1.46 20160312 063000 8.29 1.54 20160312 063000 8.33 1.56 20160312 063000 8.45 1.56 20160312 063000 8.56 1.53 20160312 063000 8.59 1.54 20160312 063000 8.61 1.57 20160312 063000 8.69 1.58 20160312 063000 8.74 1.58 20160312 063000 8.76 1.57 20160312 063000 8.78 1.58 20160312 063000 8.80 1.56 20160312 063000 8.81 1.57 20160312 063000 8.84 1.55 20160312 063000 8.90 1.54 20160312 063000 8.98 1.47 20160312 063000 9.17 1.54 20160312 063000 9.38 1.49 20160312 063000 9.51 1.64 20160312 063000 9.52 1.66 20160312 063000 9.67 1.54 20160312 063000 9.87 1.53 20160312 063000 9.90 1.61 20160312 063000 9.99 1.68 20160312 063100 3.09 1.71 20160312 063100 3.11 1.71 20160312 063100 3.20 1.70 20160312 063100 3.25 1.71 20160312 063100 3.37 1.70 20160312 063100 3.57 1.72 20160312 063100 3.62 1.70 20160312 063100 3.79 1.90 20160312 063100 3.85 1.90 20160312 063100 3.94 1.70 20160312 063100 3.96 1.88 20160312 063100 3.98 1.72 20160312 063100 4.05 1.69 20160312 063100 4.08 1.87 20160312 063100 4.10 1.69 20160312 063100 4.15 1.89 20160312 063100 4.21 1.68 20160312 063100 4.30 1.85 20160312 063100 4.38 1.68 20160312 063100 4.38 1.72 20160312 063100 4.47 1.83 20160312 063100 4.54 1.67 20160312 063100 4.55 1.87 20160312 063100 4.69 1.71 20160312 063100 4.76 1.82 20160312 063100 4.77 1.67 20160312 063100 4.96 1.67 20160312 063100 4.98 1.71 20160312 063100 5.03 1.80 20160312 063100 5.07 1.84 20160312 063100 5.25 1.78 20160312 063100 5.30 1.66 20160312 063100 5.37 1.70 20160312 063100 5.52 1.65 20160312 063100 5.56 1.65 20160312 063100 5.57 1.64 20160312 063100 5.57 1.77 20160312 063100 5.62 1.82 20160312 063100 5.63 1.66 20160312 063100 5.73 1.70 20160312 063100 5.78 1.64 20160312 063100 5.78 1.76 20160312 063100 6.03 1.75 20160312 063100 6.07 1.63 20160312 063100 6.08 1.54 20160312 063100 6.08 1.70 20160312 063100 6.09 1.56 20160312 063100 6.33 1.52 20160312 063100 6.34 1.63 20160312 063100 6.37 1.58 20160312 063100 6.48 1.70 20160312 063100 6.68 1.73 20160312 063100 6.78 1.62 20160312 063100 6.80 1.59 20160312 063100 6.82 1.72 20160312 063100 6.87 1.69 20160312 063100 7.00 1.71 20160312 063100 7.12 1.62 20160312 063100 7.16 1.70 20160312 063100 7.44 1.61 20160312 063200 0.46 1.95 20160312 063200 0.51 1.95 20160312 063200 0.54 1.95 20160312 063200 0.62 1.95 20160312 063200 0.74 1.95 20160312 063200 0.85 1.95 20160312 063200 1.00 1.95 20160312 063200 1.19 1.96 20160312 063200 1.22 1.94 20160312 063200 1.48 1.94 20160312 063200 1.51 1.94 20160312 063200 1.59 1.96 20160312 063200 1.67 1.93 20160312 063200 1.99 1.92 20160312 063200 2.06 1.96 20160312 063200 2.30 1.91 20160312 063200 2.39 1.97 20160312 063200 2.76 1.90 20160312 063200 2.84 1.97 20160312 063200 3.23 1.98 20160312 063200 3.25 1.90 20160312 063200 3.65 1.98 20160312 063200 3.69 1.89 20160312 063200 4.00 1.98 20160312 063200 4.24 1.88 20160312 063200 4.38 1.99 20160312 063200 4.72 2.01 20160312 063200 4.79 1.87 20160312 063200 5.05 2.04 20160312 063200 5.24 1.85 20160312 063200 5.36 2.06 20160312 063200 5.60 1.84 20160312 063200 5.75 2.08 20160312 063200 6.06 1.82 20160312 063200 6.12 2.10 20160312 063200 6.13 1.81 20160312 063200 6.52 1.80 20160312 063200 6.52 2.13 20160312 063200 6.73 2.16 20160312 063200 6.74 2.15 20160312 063200 6.75 2.17 20160312 063200 6.75 2.18 20160312 063200 6.77 2.20 20160312 063200 6.77 2.21 20160312 063200 6.77 2.22 20160312 063200 6.78 1.78 20160312 063200 6.78 2.23 20160312 063200 6.81 2.14 20160312 063200 6.85 2.15 20160312 063200 6.92 2.15 20160312 063200 6.97 1.79 20160312 063200 7.04 2.15 20160312 063200 7.15 2.16 20160312 063200 7.24 2.16 20160312 063200 7.27 2.17 20160312 063200 7.34 2.17 20160312 063200 7.44 2.18 20160312 063200 7.50 1.76 20160312 063200 7.53 2.19 20160312 063200 7.61 2.19 20160312 063200 8.21 1.74 20160312 063300 6.78 2.24 20160312 063300 6.83 2.23 20160312 063300 6.88 2.22 20160312 063300 6.92 2.20 20160312 063300 6.98 2.19 20160312 063300 7.02 2.17 20160312 063300 7.09 2.16 20160312 063300 7.11 2.14 20160312 063300 7.14 2.13 20160312 063300 7.20 2.11 20160312 063300 7.21 2.12 20160312 063300 7.30 2.12 20160312 063300 7.37 2.13 20160312 063300 7.47 2.13 20160312 063300 7.61 2.14 20160312 063300 7.76 2.14 20160312 063300 7.98 2.15 20160312 063300 8.09 2.51 20160312 063300 8.10 2.49 20160312 063300 8.11 2.54 20160312 063300 8.12 2.46 20160312 063300 8.12 2.75 20160312 063300 8.14 2.29 20160312 063300 8.14 2.32 20160312 063300 8.14 2.72 20160312 063300 8.15 2.35 20160312 063300 8.15 2.71 20160312 063300 8.16 2.27 20160312 063300 8.16 2.57 20160312 063300 8.17 2.43 20160312 063300 8.17 2.70 20160312 063300 8.17 2.76 20160312 063300 8.18 2.16 20160312 063300 8.19 2.38 20160312 063300 8.20 2.24 20160312 063300 8.20 2.60 20160312 063300 8.20 2.68 20160312 063300 8.23 2.40 20160312 063300 8.23 2.67 20160312 063300 8.25 2.21 20160312 063300 8.27 2.62 20160312 063300 8.27 2.66 20160312 063300 8.30 2.65 20160312 063300 8.31 2.18 20160312 063300 8.38 2.15 20160312 063300 8.39 2.16 20160312 063300 8.46 2.14 20160312 063300 8.54 2.15 20160312 063300 8.55 2.13 20160312 063300 8.66 2.13 20160312 063300 8.69 2.14 20160312 063300 8.80 2.12 20160312 063300 8.88 2.13 20160312 063300 8.97 2.11 20160312 063300 9.01 2.12 20160312 063300 9.17 2.09 20160312 063300 9.20 2.11 20160312 063300 9.36 2.08 20160312 063300 9.36 2.10 20160312 063300 9.48 2.09 20160312 063300 9.61 2.07 20160312 063300 9.68 2.07 20160312 063400 6.61 2.64 20160312 063400 6.62 2.65 20160312 063400 6.66 2.63 20160312 063400 6.76 2.57 20160312 063400 6.80 2.63 20160312 063400 6.83 2.66 20160312 063400 6.86 2.64 20160312 063400 6.86 2.65 20160312 063400 6.86 2.67 20160312 063400 6.92 2.58 20160312 063400 6.92 2.69 20160312 063400 6.97 2.66 20160312 063400 6.99 2.63 20160312 063400 6.99 2.65 20160312 063400 7.01 2.67 20160312 063400 7.01 2.70 20160312 063400 7.06 2.69 20160312 063400 7.08 2.63 20160312 063400 7.08 2.72 20160312 063400 7.12 2.71 20160312 063400 7.14 2.60 20160312 063400 7.18 2.63 20160312 063400 7.18 2.67 20160312 063400 7.19 2.72 20160312 063400 7.23 2.74 20160312 063400 7.27 2.63 20160312 063400 7.29 2.74 20160312 063400 7.32 2.61 20160312 063400 7.38 2.63 20160312 063400 7.38 2.76 20160312 063400 7.40 2.76 20160312 063400 7.42 2.62 20160312 063400 7.48 2.62 20160312 063400 7.48 2.68 20160312 063400 7.50 2.62 20160312 063400 7.51 2.62 20160312 063400 7.54 2.77 20160312 063400 7.58 2.63 20160312 063400 7.59 2.78 20160312 063400 7.62 2.62 20160312 063400 7.62 2.63 20160312 063400 7.64 2.69 20160312 063400 7.68 2.63 20160312 063400 7.75 2.62 20160312 063400 7.78 2.63 20160312 063400 7.80 2.71 20160312 063400 7.83 2.63 20160312 063400 7.87 2.62 20160312 063400 7.94 2.63 20160312 063400 7.97 2.72 20160312 063400 8.17 2.74 20160312 063400 8.28 2.76 20160312 063400 8.39 2.75 20160312 063400 8.39 2.77 20160312 063400 8.54 2.77 20160312 063400 8.58 2.76 20160312 063400 8.67 2.78 20160312 063400 8.78 2.78 20160312 063400 8.81 2.77 20160312 063400 8.97 2.79 20160312 063400 9.08 2.78 20160312 063400 9.13 2.79 20160312 063400 9.34 2.79 20160312 063500 10.17 2.77 20160312 063500 10.43 2.78 20160312 063500 10.59 2.80 20160312 063500 10.69 2.82 20160312 063500 10.79 2.83 20160312 063500 10.89 2.84 20160312 063500 11.00 2.85 20160312 063500 11.13 2.87 20160312 063500 11.28 2.88 20160312 063500 11.38 2.89 20160312 063500 11.54 2.90 20160312 063500 11.75 2.91 20160312 063500 12.00 2.92 20160312 063500 12.21 2.92 20160312 063500 12.42 2.93 20160312 063500 12.67 2.94 20160312 063500 12.85 2.95 20160312 063500 13.09 2.95 20160312 063500 13.34 2.96 20160312 063500 13.50 2.97 20160312 063500 13.57 2.98 20160312 063500 13.61 3.00 20160312 063500 13.68 3.02 20160312 063500 13.74 3.03 20160312 063500 13.77 3.05 20160312 063500 13.82 3.07 20160312 063500 13.85 3.09 20160312 063500 13.89 3.11 20160312 063500 13.90 3.12 20160312 063500 13.91 3.12 20160312 063500 13.91 3.13 20160312 063500 13.92 3.13 20160312 063500 13.92 3.14 20160312 063500 6.03 2.51 20160312 063500 6.11 2.52 20160312 063500 6.13 2.51 20160312 063500 6.30 2.53 20160312 063500 6.35 2.51 20160312 063500 6.43 2.54 20160312 063500 6.56 2.52 20160312 063500 6.58 2.56 20160312 063500 6.69 2.52 20160312 063500 6.90 2.53 20160312 063500 7.05 2.53 20160312 063500 7.22 2.53 20160312 063500 7.42 2.54 20160312 063500 7.54 2.54 20160312 063500 7.59 2.56 20160312 063500 7.60 2.57 20160312 063500 7.65 2.59 20160312 063500 7.69 2.61 20160312 063500 7.70 2.62 20160312 063500 7.74 2.64 20160312 063500 7.75 2.65 20160312 063500 7.79 2.67 20160312 063500 7.98 2.68 20160312 063500 8.25 2.69 20160312 063500 8.60 2.70 20160312 063500 8.92 2.72 20160312 063500 9.26 2.73 20160312 063500 9.53 2.74 20160312 063500 9.85 2.76 20160312 063600 11.25 3.35 20160312 063600 11.34 3.35 20160312 063600 11.41 3.36 20160312 063600 11.44 3.35 20160312 063600 11.56 3.35 20160312 063600 11.57 3.36 20160312 063600 11.69 3.35 20160312 063600 11.73 3.37 20160312 063600 11.82 3.35 20160312 063600 11.91 3.39 20160312 063600 11.96 3.35 20160312 063600 12.04 3.18 20160312 063600 12.06 3.18 20160312 063600 12.07 3.19 20160312 063600 12.08 3.20 20160312 063600 12.08 3.40 20160312 063600 12.10 3.21 20160312 063600 12.10 3.23 20160312 063600 12.12 3.22 20160312 063600 12.12 3.35 20160312 063600 12.13 3.24 20160312 063600 12.13 3.26 20160312 063600 12.15 3.24 20160312 063600 12.16 3.27 20160312 063600 12.18 3.26 20160312 063600 12.19 3.29 20160312 063600 12.19 3.31 20160312 063600 12.20 3.41 20160312 063600 12.23 3.28 20160312 063600 12.28 3.30 20160312 063600 12.29 3.35 20160312 063600 12.34 3.32 20160312 063600 12.36 3.42 20160312 063600 12.38 3.30 20160312 063600 12.39 3.34 20160312 063600 12.50 3.43 20160312 063600 12.57 3.27 20160312 063600 12.61 3.45 20160312 063600 12.63 3.46 20160312 063600 12.67 3.47 20160312 063600 12.71 3.48 20160312 063600 12.75 3.26 20160312 063600 12.75 3.49 20160312 063600 12.82 3.50 20160312 063600 12.90 3.51 20160312 063600 12.96 3.52 20160312 063600 12.98 3.24 20160312 063600 13.05 3.52 20160312 063600 13.08 3.53 20160312 063600 13.11 3.53 20160312 063600 13.13 3.53 20160312 063600 13.14 3.53 20160312 063600 13.16 3.52 20160312 063600 13.16 3.53 20160312 063600 13.17 3.22 20160312 063600 13.19 3.52 20160312 063600 13.23 3.52 20160312 063600 13.40 3.20 20160312 063600 13.56 3.18 20160312 063600 13.76 3.16 20160312 063600 13.92 3.14 20160312 063700 10.05 3.28 20160312 063700 10.28 3.30 20160312 063700 10.45 3.32 20160312 063700 10.66 3.34 20160312 063700 10.87 3.36 20160312 063700 11.06 3.38 20160312 063700 11.23 3.40 20160312 063700 11.41 3.42 20160312 063700 11.61 3.44 20160312 063700 11.79 3.45 20160312 063700 11.95 3.47 20160312 063700 12.12 3.48 20160312 063700 12.28 3.48 20160312 063700 12.45 3.49 20160312 063700 12.57 3.49 20160312 063700 12.73 3.50 20160312 063700 12.87 3.50 20160312 063700 12.98 3.51 20160312 063700 13.13 3.52 20160312 063700 8.73 3.11 20160312 063700 8.84 3.10 20160312 063700 8.87 3.13 20160312 063700 9.02 3.10 20160312 063700 9.03 3.15 20160312 063700 9.21 3.09 20160312 063700 9.24 3.18 20160312 063700 9.40 3.09 20160312 063700 9.44 3.20 20160312 063700 9.66 3.23 20160312 063700 9.84 3.25 20160312 064000 10.10 2.34 20160312 064000 10.24 2.35 20160312 064000 10.36 2.36 20160312 064000 10.49 2.37 20160312 064000 10.59 2.37 20160312 064000 10.60 2.37 20160312 064000 10.61 2.38 20160312 064000 10.62 2.36 20160312 064000 10.63 2.38 20160312 064000 7.11 1.84 20160312 064000 7.16 1.86 20160312 064000 7.20 1.81 20160312 064000 7.37 1.87 20160312 064000 7.55 1.88 20160312 064000 7.61 2.09 20160312 064000 7.65 2.08 20160312 064000 7.75 1.89 20160312 064000 7.76 2.07 20160312 064000 7.78 2.09 20160312 064000 7.81 2.06 20160312 064000 7.89 2.08 20160312 064000 7.90 1.90 20160312 064000 7.91 2.04 20160312 064000 8.04 2.03 20160312 064000 8.06 2.08 20160312 064000 8.07 1.92 20160312 064000 8.17 2.01 20160312 064000 8.20 2.07 20160312 064000 8.24 1.93 20160312 064000 8.29 2.07 20160312 064000 8.30 1.99 20160312 064000 8.38 1.94 20160312 064000 8.42 2.06 20160312 064000 8.45 1.98 20160312 064000 8.51 2.06 20160312 064000 8.53 1.96 20160312 064000 8.61 2.06 20160312 064000 8.69 2.06 20160312 064000 8.78 2.09 20160312 064000 8.86 2.12 20160312 064000 8.94 2.14 20160312 064000 9.03 2.17 20160312 064000 9.12 2.20 20160312 064000 9.22 2.23 20160312 064000 9.30 2.26 20160312 064000 9.40 2.29 20160312 064000 9.53 2.31 20160312 064000 9.68 2.32 20160312 064000 9.81 2.33 20160312 064000 9.96 2.33 20160312 064100 5.81 1.08 20160312 064100 5.81 1.09 20160312 064100 5.84 1.10 20160312 064100 5.85 1.07 20160312 064100 5.88 1.10 20160312 064100 5.95 1.11 20160312 064100 6.03 1.11 20160312 064100 6.04 1.08 20160312 064100 6.10 1.09 20160312 064100 6.10 1.10 20160312 064100 6.11 1.08 20160312 064100 6.11 1.12 20160312 064100 6.15 1.11 20160312 064100 6.16 1.12 20160312 064100 6.20 1.09 20160312 064100 6.42 1.10 20160312 064100 6.64 1.11 20160312 064100 6.81 1.12 20160312 064100 7.03 1.13 20160312 064100 7.25 1.13 20160312 064100 7.27 1.79 20160312 064100 7.36 1.76 20160312 064100 7.45 1.14 20160312 064100 7.45 1.73 20160312 064100 7.57 1.53 20160312 064100 7.57 1.70 20160312 064100 7.58 1.52 20160312 064100 7.60 1.55 20160312 064100 7.64 1.15 20160312 064100 7.65 1.56 20160312 064100 7.67 1.50 20160312 064100 7.69 1.57 20160312 064100 7.70 1.67 20160312 064100 7.76 1.58 20160312 064100 7.77 1.17 20160312 064100 7.80 1.65 20160312 064100 7.81 1.59 20160312 064100 7.84 1.47 20160312 064100 7.87 1.59 20160312 064100 7.89 1.19 20160312 064100 7.94 1.60 20160312 064100 7.96 1.62 20160312 064100 8.01 1.21 20160312 064100 8.01 1.44 20160312 064100 8.12 1.22 20160312 064100 8.16 1.42 20160312 064100 8.23 1.25 20160312 064100 8.32 1.40 20160312 064100 8.34 1.27 20160312 064100 8.44 1.28 20160312 064100 8.53 1.37 20160312 064100 8.54 1.31 20160312 064100 8.63 1.32 20160312 064100 8.67 1.32 20160312 064100 8.71 1.35 20160312 064100 8.72 1.32 20160312 064100 8.76 1.31 20160312 064100 8.81 1.31 20160312 064100 8.88 1.31 20160312 064100 8.91 1.31 20160312 064100 8.93 1.33 20160312 064100 8.96 1.31 20160312 064100 9.04 1.31 20160312 064200 10.07 2.37 20160312 064200 10.55 2.45 20160312 064200 10.94 2.51 20160312 064200 6.10 1.07 20160312 064200 6.13 1.07 20160312 064200 6.18 1.06 20160312 064200 6.20 1.05 20160312 064200 6.27 1.07 20160312 064200 6.36 1.10 20160312 064200 6.40 1.14 20160312 064200 6.48 1.17 20160312 064200 6.57 1.20 20160312 064200 6.63 1.24 20160312 064200 6.65 1.37 20160312 064200 6.66 1.37 20160312 064200 6.67 1.37 20160312 064200 6.68 1.36 20160312 064200 6.69 1.37 20160312 064200 6.70 1.36 20160312 064200 6.72 1.28 20160312 064200 6.76 1.36 20160312 064200 6.79 1.37 20160312 064200 6.80 1.31 20160312 064200 6.81 1.35 20160312 064200 6.86 1.34 20160312 064200 7.01 1.38 20160312 064200 7.28 1.38 20160312 064200 7.53 1.39 20160312 064200 7.74 1.39 20160312 064200 7.98 1.40 20160312 064200 8.22 1.41 20160312 064200 8.28 2.04 20160312 064200 8.35 2.06 20160312 064200 8.43 2.04 20160312 064200 8.46 1.41 20160312 064200 8.54 2.04 20160312 064200 8.65 1.42 20160312 064200 8.66 2.05 20160312 064200 8.78 2.14 20160312 064200 8.79 2.05 20160312 064200 8.80 1.45 20160312 064200 8.87 1.49 20160312 064200 8.88 2.06 20160312 064200 8.94 1.54 20160312 064200 8.99 2.06 20160312 064200 9.01 1.57 20160312 064200 9.09 1.61 20160312 064200 9.10 2.07 20160312 064200 9.15 2.21 20160312 064200 9.18 1.66 20160312 064200 9.19 2.07 20160312 064200 9.21 2.04 20160312 064200 9.25 2.01 20160312 064200 9.27 1.69 20160312 064200 9.28 1.97 20160312 064200 9.30 1.94 20160312 064200 9.35 1.90 20160312 064200 9.36 1.73 20160312 064200 9.38 1.87 20160312 064200 9.41 1.83 20160312 064200 9.46 1.80 20160312 064200 9.47 1.77 20160312 064200 9.61 2.29 20160312 064300 10.35 2.63 20160312 064300 10.81 2.69 20160312 064300 10.90 2.75 20160312 064300 11.28 2.76 20160312 064300 11.42 2.59 20160312 064300 11.68 2.82 20160312 064300 11.92 2.67 20160312 064300 12.08 2.93 20160312 064300 12.23 2.86 20160312 064300 12.33 2.72 20160312 064300 1.25 3.84 20160312 064300 12.75 2.90 20160312 064300 12.78 2.77 20160312 064300 13.18 2.93 20160312 064300 13.26 2.82 20160312 064300 13.54 3.14 20160312 064300 13.73 2.96 20160312 064300 13.75 2.87 20160312 064300 13.75 3.93 20160312 064300 14.13 2.91 20160312 064300 14.25 3.00 20160312 064300 14.63 2.96 20160312 064300 14.75 3.03 20160312 064300 14.89 3.35 20160312 064300 15.13 3.01 20160312 064300 1.51 3.82 20160312 064300 15.21 3.06 20160312 064300 15.52 3.05 20160312 064300 15.71 3.09 20160312 064300 16.03 3.11 20160312 064300 16.48 3.56 20160312 064300 1.78 3.80 20160312 064300 17.90 3.73 20160312 064300 19.33 3.93 20160312 064300 19.68 3.97 20160312 064300 21.35 4.02 20160312 064300 2.18 3.78 20160312 064300 24.19 4.05 20160312 064300 2.58 3.75 20160312 064300 26.79 4.02 20160312 064300 28.52 4.08 20160312 064300 2.94 3.73 20160312 064300 33.31 4.10 20160312 064300 33.77 4.06 20160312 064300 3.38 3.71 20160312 064300 3.82 3.68 20160312 064300 38.63 4.13 20160312 064300 39.75 4.10 20160312 064300 4.29 3.66 20160312 064300 43.19 4.16 20160312 064300 4.46 3.63 20160312 064300 46.92 4.15 20160312 064300 48.78 4.18 20160312 064300 53.93 4.20 20160312 064300 54.38 4.21 20160312 064300 59.01 4.23 20160312 064300 6.70 3.88 20160312 064300 8.27 2.31 20160312 064300 8.42 2.33 20160312 064300 8.60 2.36 20160312 064300 9.07 2.43 20160312 064300 9.50 2.50 20160312 064300 9.60 2.54 20160312 064300 9.86 2.56 20160312 064400 0.60 3.33 20160312 064400 0.65 3.32 20160312 064400 1.07 3.32 20160312 064400 1.08 3.33 20160312 064400 1.58 3.34 20160312 064400 1.69 3.32 20160312 064400 2.20 3.34 20160312 064400 2.22 3.33 20160312 064400 2.56 3.36 20160312 064400 2.81 3.35 20160312 064400 2.83 3.40 20160312 064400 3.14 3.43 20160312 064400 3.43 3.36 20160312 064400 3.43 3.47 20160312 064400 3.60 3.34 20160312 064400 3.62 3.06 20160312 064400 3.67 3.51 20160312 064400 3.76 3.05 20160312 064400 3.81 3.31 20160312 064400 3.85 3.08 20160312 064400 3.90 3.04 20160312 064400 3.93 3.55 20160312 064400 4.03 3.29 20160312 064400 4.13 3.09 20160312 064400 4.18 3.59 20160312 064400 4.23 3.27 20160312 064400 4.47 3.24 20160312 064400 4.51 3.11 20160312 064400 4.71 3.21 20160312 064400 4.84 3.05 20160312 064400 4.89 3.06 20160312 064400 4.91 3.13 20160312 064400 4.95 3.08 20160312 064400 4.96 3.19 20160312 064400 5.00 3.09 20160312 064400 5.01 3.06 20160312 064400 5.06 3.10 20160312 064400 5.13 3.11 20160312 064400 5.17 3.17 20160312 064400 5.21 3.12 20160312 064400 5.27 3.14 20160312 064400 5.28 3.13 20160312 064400 5.36 3.14 20160312 064400 5.57 3.09 20160312 064400 5.73 3.16 20160312 064400 6.13 3.12 20160312 064400 6.19 3.17 20160312 064400 6.68 3.15 20160312 064400 6.68 3.19 20160312 064400 7.11 3.20 20160312 064400 7.16 3.17 20160312 064400 7.28 3.21 20160312 064400 7.47 3.22 20160312 064400 7.66 3.23 20160312 064400 7.70 3.20 20160312 064400 7.92 3.24 20160312 064400 8.21 3.25 20160312 064400 8.23 3.23 20160312 064400 8.50 3.26 20160312 064400 8.76 3.26 20160312 064400 8.78 3.27 20160312 064400 9.14 3.28 20160312 064400 9.22 3.28 20160312 064500 10.03 2.85 20160312 064500 10.14 2.85 20160312 064500 10.16 2.81 20160312 064500 10.17 2.76 20160312 064500 10.17 2.83 20160312 064500 10.25 2.85 20160312 064500 10.37 2.85 20160312 064500 10.39 2.82 20160312 064500 10.40 2.88 20160312 064500 10.50 2.85 20160312 064500 10.52 2.84 20160312 064500 10.62 2.85 20160312 064500 10.70 2.81 20160312 064500 10.73 2.78 20160312 064500 10.82 2.87 20160312 064500 10.99 2.80 20160312 064500 11.04 2.86 20160312 064500 11.23 2.79 20160312 064500 11.25 2.85 20160312 064500 11.30 2.79 20160312 064500 11.47 2.84 20160312 064500 11.53 2.78 20160312 064500 11.68 2.83 20160312 064500 11.84 2.78 20160312 064500 11.84 2.80 20160312 064500 11.87 2.82 20160312 064500 12.02 2.82 20160312 064500 12.17 2.77 20160312 064500 12.19 2.81 20160312 064500 12.33 2.81 20160312 064500 12.44 2.78 20160312 064500 12.78 2.80 20160312 064500 13.11 2.82 20160312 064500 13.39 2.84 20160312 064500 13.75 2.86 20160312 064500 4.04 3.03 20160312 064500 4.22 3.02 20160312 064500 4.42 3.01 20160312 064500 4.56 3.01 20160312 064500 4.77 3.00 20160312 064500 4.99 2.99 20160312 064500 5.39 2.98 20160312 064500 5.86 2.97 20160312 064500 6.49 2.95 20160312 064500 7.14 2.94 20160312 064500 7.70 2.92 20160312 064500 7.79 2.68 20160312 064500 8.14 2.70 20160312 064500 8.18 2.70 20160312 064500 8.39 2.91 20160312 064500 8.49 2.72 20160312 064500 8.63 2.71 20160312 064500 8.78 2.73 20160312 064500 9.05 2.90 20160312 064500 9.13 2.75 20160312 064500 9.17 2.73 20160312 064500 9.51 2.77 20160312 064500 9.71 2.75 20160312 064500 9.76 2.85 20160312 064500 9.78 2.89 20160312 064500 9.80 2.79 20160312 064500 9.85 2.85 20160312 064500 9.90 2.84 20160312 064500 9.92 2.85 20160312 064600 12.19 2.68 20160312 064600 12.25 2.73 20160312 064600 12.29 2.80 20160312 064600 12.38 2.68 20160312 064600 12.51 2.68 20160312 064600 12.53 2.86 20160312 064600 12.69 2.62 20160312 064600 12.84 2.67 20160312 064600 12.88 2.91 20160312 064600 13.15 2.56 20160312 064600 13.16 2.67 20160312 064600 13.43 2.66 20160312 064600 13.43 2.97 20160312 064600 13.68 2.98 20160312 064600 13.73 2.65 20160312 064600 13.77 2.50 20160312 064600 13.87 2.97 20160312 064600 14.04 2.64 20160312 064600 14.06 2.96 20160312 064600 14.08 2.87 20160312 064600 14.14 2.48 20160312 064600 14.18 2.50 20160312 064600 14.22 2.52 20160312 064600 14.26 2.53 20160312 064600 14.30 2.55 20160312 064600 14.30 2.63 20160312 064600 14.30 2.95 20160312 064600 14.33 2.56 20160312 064600 14.38 2.58 20160312 064600 14.42 2.89 20160312 064600 14.43 2.60 20160312 064600 14.49 2.62 20160312 064600 14.53 2.94 20160312 064600 14.70 2.90 20160312 064600 14.72 2.93 20160312 064600 14.98 2.92 20160312 064600 15.00 2.92 20160312 064600 15.03 2.93 20160312 064600 15.07 2.95 20160312 064600 15.12 2.96 20160312 064600 15.19 2.98 20160312 064600 15.28 3.00 20160312 064600 15.30 2.91 20160312 064600 15.36 3.01 20160312 064600 15.46 3.03 20160312 064600 15.54 3.01 20160312 064600 15.54 3.02 20160312 064600 15.55 3.00 20160312 064600 15.55 3.03 20160312 064600 15.56 3.04 20160312 064600 15.57 2.90 20160312 064600 15.57 2.99 20160312 064600 15.57 3.05 20160312 064600 15.58 2.97 20160312 064600 15.58 3.05 20160312 064600 15.59 2.94 20160312 064600 15.59 2.95 20160312 064600 15.59 2.96 20160312 064600 15.60 2.91 20160312 064600 15.60 3.05 20160312 064600 15.61 2.92 20160312 064600 15.62 3.06 20160312 064600 15.64 3.06 20160312 064700 11.90 2.69 20160312 064700 11.92 2.68 20160312 064700 11.96 2.70 20160312 064700 12.05 2.71 20160312 064700 12.12 2.72 20160312 064700 12.21 2.74 20160312 064700 12.28 2.75 20160312 064700 12.39 2.76 20160312 064700 12.50 2.77 20160312 064700 12.66 2.79 20160312 064700 12.96 2.82 20160312 064700 13.33 2.85 20160312 064700 13.71 2.89 20160312 064700 13.81 2.01 20160312 064700 13.84 2.05 20160312 064700 13.89 2.09 20160312 064700 13.94 2.13 20160312 064700 14.00 2.17 20160312 064700 14.05 2.21 20160312 064700 14.05 2.93 20160312 064700 14.12 2.24 20160312 064700 14.19 1.95 20160312 064700 14.19 2.28 20160312 064700 14.25 2.31 20160312 064700 14.33 2.35 20160312 064700 14.42 2.41 20160312 064700 14.48 2.97 20160312 064700 14.51 2.47 20160312 064700 14.55 1.89 20160312 064700 14.56 2.51 20160312 064700 14.63 2.57 20160312 064700 14.68 2.62 20160312 064700 14.75 2.67 20160312 064700 14.79 2.72 20160312 064700 14.81 2.78 20160312 064700 14.83 1.85 20160312 064700 14.90 2.82 20160312 064700 14.92 3.01 20160312 064700 15.07 2.86 20160312 064700 15.15 1.79 20160312 064700 15.23 2.90 20160312 064700 15.38 3.06 20160312 064700 15.39 2.94 20160312 064700 15.46 1.73 20160312 064700 15.51 2.97 20160312 064700 15.66 3.01 20160312 064700 15.69 1.68 20160312 064700 15.79 3.10 20160312 064700 15.80 3.05 20160312 064700 15.95 3.09 20160312 064700 15.96 1.63 20160312 064700 16.08 3.12 20160312 064700 16.21 1.57 20160312 064700 16.43 1.51 20160312 064700 16.60 1.44 20160312 064700 16.90 1.35 20160312 064700 16.91 0.70 20160312 064700 17.17 1.26 20160312 064700 17.43 1.19 20160312 064700 17.78 1.10 20160312 064700 18.17 1.00 20160312 064700 18.54 0.93 20160312 064700 19.00 0.83 20160312 064800 10.13 -0.51 20160312 064800 12.17 1.31 20160312 064800 12.43 0.52 20160312 064800 12.46 -0.66 20160312 064800 13.93 1.57 20160312 064800 14.03 -0.72 20160312 064800 14.22 1.54 20160312 064800 14.40 1.60 20160312 064800 14.65 1.40 20160312 064800 15.24 -0.72 20160312 064800 15.46 1.51 20160312 064800 15.69 1.64 20160312 064800 16.70 1.47 20160312 064800 16.82 -0.73 20160312 064800 17.53 1.67 20160312 064800 18.31 -0.73 20160312 064800 19.35 1.71 20160312 064800 20.57 -0.74 20160312 064800 21.73 1.75 20160312 064800 23.17 -0.76 20160312 064800 23.94 1.78 20160312 064800 24.59 1.76 20160312 064800 25.34 1.74 20160312 064800 25.75 -0.76 20160312 064800 26.17 1.71 20160312 064800 26.73 0.04 20160312 064800 26.91 -0.06 20160312 064800 27.01 1.69 20160312 064800 27.23 -0.13 20160312 064800 27.51 0.15 20160312 064800 27.72 1.67 20160312 064800 27.75 -0.23 20160312 064800 28.16 0.24 20160312 064800 28.37 -0.33 20160312 064800 28.59 1.65 20160312 064800 28.83 0.34 20160312 064800 28.83 -0.77 20160312 064800 28.91 -0.42 20160312 064800 29.43 0.45 20160312 064800 29.47 1.62 20160312 064800 29.69 -0.52 20160312 064800 29.97 0.56 20160312 064800 30.21 1.60 20160312 064800 30.41 0.65 20160312 064800 30.56 -0.63 20160312 064800 30.83 0.76 20160312 064800 30.87 1.56 20160312 064800 31.03 1.47 20160312 064800 31.13 1.40 20160312 064800 31.20 0.86 20160312 064800 31.24 1.31 20160312 064800 31.32 1.23 20160312 064800 31.38 1.15 20160312 064800 31.39 0.94 20160312 064800 31.39 1.09 20160312 064800 31.40 1.01 20160312 064800 31.47 -0.72 20160312 064800 32.22 -0.79 20160312 064800 3.36 0.01 20160312 064800 4.29 -0.14 20160312 064800 5.38 0.19 20160312 064800 7.08 -0.32 20160312 064800 9.01 0.37 20160312 064800 9.81 1.22 20160312 064900 4.95 1.45 20160312 064900 4.99 1.47 20160312 064900 5.04 1.43 20160312 064900 5.16 1.48 20160312 064900 5.21 1.42 20160312 064900 5.40 1.50 20160312 064900 5.50 1.40 20160312 064900 5.78 1.51 20160312 064900 5.82 1.36 20160312 064900 6.09 1.29 20160312 064900 6.10 0.94 20160312 064900 6.26 1.53 20160312 064900 6.42 1.52 20160312 064900 6.46 1.21 20160312 064900 6.52 1.04 20160312 064900 6.58 1.51 20160312 064900 6.79 1.50 20160312 064900 6.88 0.85 20160312 064900 6.89 1.13 20160312 064900 7.05 1.49 20160312 064900 7.29 1.06 20160312 064900 7.54 1.47 20160312 064900 7.81 0.98 20160312 064900 7.94 1.46 20160312 064900 8.08 1.14 20160312 064900 8.35 1.44 20160312 064900 8.38 0.89 20160312 064900 8.48 0.76 20160312 064900 8.67 1.42 20160312 064900 8.84 1.43 20160312 064900 8.99 0.80 20160312 064900 9.38 1.41 20160312 064900 9.56 0.73 20160312 070100 36.04 5.65 20160312 070100 36.35 5.69 20160312 070100 36.67 5.75 20160312 070100 36.71 6.12 20160312 070100 36.73 6.17 20160312 070100 36.75 6.07 20160312 070100 36.79 6.20 20160312 070100 36.84 6.25 20160312 070100 36.87 6.02 20160312 070100 36.89 6.28 20160312 070100 36.90 5.80 20160312 070100 37.02 5.97 20160312 070100 37.14 5.86 20160312 070100 37.22 5.91 20160312 070300 17.25 2.65 20160312 070300 17.32 2.60 20160312 070300 17.39 2.57 20160312 070300 17.52 2.54 20160312 070300 17.78 2.52 20160312 070300 18.01 2.51 20160312 070300 18.31 2.49 20160312 070300 18.64 2.48 20160312 070300 18.92 2.46 20160312 070300 19.28 2.45 20160312 070300 19.65 2.43 20160312 070300 20.02 2.42 20160312 070300 20.41 2.42 20160312 070300 20.76 2.42 20160312 070300 21.07 2.43 20160312 070300 21.37 2.43 20160312 070300 21.65 2.43 20160312 070300 21.88 2.43 20160312 070300 22.11 2.43 20160312 070300 22.34 2.43 20160312 070300 22.55 2.44 20160312 070300 23.01 2.45 20160312 070300 23.59 2.46 20160312 070300 24.09 2.47 20160312 070300 24.70 2.48 20160312 070300 25.34 2.49 20160312 070300 25.88 2.50 20160312 070300 26.54 2.50 20160312 070300 27.20 2.50 20160312 070300 27.78 2.51 20160312 070300 28.57 2.52 20160312 070300 29.44 2.53 20160312 070300 30.18 2.54 20160312 072100 10.53 1.32 20160312 072100 11.14 1.25 20160312 072100 11.26 1.33 20160312 072100 11.62 1.25 20160312 072100 12.03 1.24 20160312 072100 12.03 1.33 20160312 072100 12.34 1.24 20160312 072100 12.58 1.24 20160312 072100 12.58 1.33 20160312 072100 12.71 1.24 20160312 072100 12.94 1.23 20160312 072100 13.19 1.23 20160312 072100 13.34 1.23 20160312 072100 13.41 1.23 20160312 072100 13.41 1.33 20160312 072100 13.54 1.23 20160312 072100 13.61 1.23 20160312 072100 13.75 1.24 20160312 072100 14.08 1.25 20160312 072100 14.12 1.33 20160312 072100 14.22 1.27 20160312 072100 14.55 1.28 20160312 072100 14.73 1.29 20160312 072100 14.84 1.30 20160312 072100 15.01 1.34 20160312 072100 15.16 1.32 20160312 072100 15.31 1.33 20160312 072100 15.62 1.34 20160312 072100 7.07 1.15 20160312 072100 7.33 1.18 20160312 072100 7.63 1.20 20160312 072100 7.89 1.22 20160312 072100 8.22 1.25 20160312 072100 8.44 1.26 20160312 072100 8.78 1.29 20160312 072100 9.13 1.31 20160312 072100 9.41 1.32 20160312 072100 9.95 1.32 20160312 072200 10.28 1.26 20160312 072200 10.78 1.25 20160312 072200 3.48 1.34 20160312 072200 3.49 1.34 20160312 072200 3.50 1.34 20160312 072200 3.51 1.34 20160312 072200 3.52 1.34 20160312 072200 3.54 1.34 20160312 072200 3.56 1.34 20160312 072200 3.58 1.34 20160312 072200 3.70 1.34 20160312 072200 3.71 1.34 20160312 072200 3.87 1.34 20160312 072200 3.88 1.34 20160312 072200 4.01 1.35 20160312 072200 4.06 1.34 20160312 072200 4.20 1.34 20160312 072200 4.21 1.35 20160312 072200 4.39 1.35 20160312 072200 4.41 1.34 20160312 072200 4.63 1.34 20160312 072200 4.63 1.35 20160312 072200 4.69 1.30 20160312 072200 4.72 1.28 20160312 072200 4.73 1.25 20160312 072200 4.73 1.29 20160312 072200 4.74 1.25 20160312 072200 4.74 1.27 20160312 072200 4.75 1.28 20160312 072200 4.76 1.25 20160312 072200 4.77 1.24 20160312 072200 4.77 1.27 20160312 072200 4.78 1.26 20160312 072200 4.78 1.29 20160312 072200 4.79 1.26 20160312 072200 4.81 1.35 20160312 072200 4.86 1.35 20160312 072200 4.87 1.31 20160312 072200 4.88 1.30 20160312 072200 4.92 1.32 20160312 072200 5.01 1.35 20160312 072200 5.02 1.33 20160312 072200 5.06 1.36 20160312 072200 5.09 1.38 20160312 072200 5.10 1.34 20160312 072200 5.13 1.36 20160312 072200 5.13 1.37 20160312 072200 5.14 1.37 20160312 072200 5.15 1.36 20160312 072200 5.19 1.35 20160312 072200 5.25 1.30 20160312 072200 5.61 1.30 20160312 072200 6.08 1.29 20160312 072200 6.42 1.29 20160312 072200 6.96 1.28 20160312 072200 7.54 1.28 20160312 072200 8.00 1.28 20160312 072200 8.56 1.27 20160312 072200 8.94 1.27 20160312 072200 9.46 1.27 20160312 072200 9.98 1.26 20160312 072300 2.62 1.55 20160312 072300 2.79 1.54 20160312 072300 2.90 1.54 20160312 072300 3.06 1.53 20160312 072300 3.07 1.41 20160312 072300 3.09 1.41 20160312 072300 3.14 1.41 20160312 072300 3.15 1.41 20160312 072300 3.21 1.41 20160312 072300 3.27 1.41 20160312 072300 3.28 1.41 20160312 072300 3.28 1.52 20160312 072300 3.35 1.41 20160312 072300 3.35 1.55 20160312 072300 3.35 1.56 20160312 072300 3.37 1.41 20160312 072300 3.44 1.54 20160312 072300 3.47 1.40 20160312 072300 3.48 1.52 20160312 072300 3.48 1.56 20160312 072300 3.50 1.41 20160312 072300 3.53 1.53 20160312 072300 3.54 1.42 20160312 072300 3.56 1.42 20160312 072300 3.59 1.43 20160312 072300 3.61 1.56 20160312 072300 3.62 1.43 20160312 072300 3.62 1.52 20160312 072300 3.63 1.40 20160312 072300 3.64 1.43 20160312 072300 3.68 1.44 20160312 072300 3.68 1.51 20160312 072300 3.70 1.52 20160312 072300 3.71 1.44 20160312 072300 3.75 1.56 20160312 072300 3.76 1.44 20160312 072300 3.79 1.40 20160312 072300 3.80 1.51 20160312 072300 3.83 1.46 20160312 072300 3.86 1.56 20160312 072300 3.88 1.47 20160312 072300 3.90 1.50 20160312 072300 3.91 1.50 20160312 072300 3.96 1.49 20160312 072300 4.00 1.50 20160312 072300 4.00 1.56 20160312 072300 4.03 1.40 20160312 072300 4.04 1.50 20160312 072300 4.10 1.49 20160312 072300 4.13 1.52 20160312 072300 4.15 1.56 20160312 072300 4.21 1.53 20160312 072300 4.25 1.39 20160312 072300 4.29 1.56 20160312 072300 4.30 1.54 20160312 072300 4.40 1.56 20160312 072300 4.41 1.57 20160312 072300 4.51 1.39 20160312 072300 4.82 1.39 20160312 072300 4.91 1.39 20160312 072300 5.00 1.38 20160312 072300 5.04 1.38 20160312 072400 2.23 1.40 20160312 072400 2.26 1.41 20160312 072400 2.32 1.41 20160312 072400 2.33 1.41 20160312 072400 2.39 1.42 20160312 072400 2.44 1.42 20160312 072400 2.49 1.43 20160312 072400 2.51 1.42 20160312 072400 2.54 1.43 20160312 072400 2.56 1.56 20160312 072400 2.61 1.44 20160312 072400 2.62 1.56 20160312 072400 2.65 1.43 20160312 072400 2.67 1.44 20160312 072400 2.73 1.44 20160312 072400 2.73 1.55 20160312 072400 2.84 1.42 20160312 072400 2.84 1.45 20160312 072400 2.84 1.55 20160312 072400 2.90 1.55 20160312 072400 2.93 1.41 20160312 072400 3.01 1.55 20160312 072400 3.03 1.46 20160312 072400 3.05 1.40 20160312 072400 3.06 1.55 20160312 072400 3.15 1.39 20160312 072400 3.16 1.55 20160312 072400 3.21 1.48 20160312 072400 3.25 1.55 20160312 072400 3.26 1.38 20160312 072400 3.37 1.49 20160312 072400 3.38 1.37 20160312 072400 3.40 1.55 20160312 072400 3.49 1.36 20160312 072400 3.53 1.50 20160312 072400 3.59 1.35 20160312 072400 3.62 1.55 20160312 072400 3.63 1.36 20160312 072400 3.66 1.36 20160312 072400 3.69 1.36 20160312 072400 3.69 1.52 20160312 072400 3.73 1.36 20160312 072400 3.77 1.36 20160312 072400 3.81 1.36 20160312 072400 3.85 1.36 20160312 072400 3.86 1.55 20160312 072400 3.87 1.52 20160312 072400 3.89 1.36 20160312 072400 3.95 1.36 20160312 072400 4.01 1.38 20160312 072400 4.01 1.52 20160312 072400 4.06 1.39 20160312 072400 4.12 1.55 20160312 072400 4.21 1.52 20160312 072400 4.34 1.54 20160312 072400 4.40 1.52 20160312 072400 4.58 1.54 20160312 072400 4.60 1.53 20160312 072400 4.78 1.53 20160312 072400 4.84 1.54 20160312 072400 5.00 1.53 20160312 072400 5.09 1.54 20160312 072400 5.22 1.53 20160312 072400 5.29 1.54 20160312 072500 4.15 1.41 20160312 072500 4.21 1.43 20160312 072500 4.30 1.44 20160312 072500 4.35 1.45 20160312 072500 4.41 1.47 20160312 072500 4.50 1.48 20160312 072500 4.59 1.49 20160312 072500 4.81 1.52 20160312 072500 5.02 1.53 20160312 072500 5.23 1.55 20160312 072500 5.44 1.57 20160312 072500 5.67 1.58 20160312 072500 5.94 1.60 20160312 072500 6.17 1.62 20160312 072500 6.36 1.64 20160312 072500 6.46 1.61 20160312 072500 6.47 1.62 20160312 072500 6.56 1.65 20160312 072500 6.57 1.64 20160312 072500 6.61 1.61 20160312 072500 6.69 1.66 20160312 072500 6.72 1.61 20160312 072500 6.72 1.66 20160312 072500 6.80 1.61 20160312 072500 6.86 1.67 20160312 072500 6.88 1.67 20160312 072500 6.94 1.61 20160312 072500 6.96 1.68 20160312 072500 6.99 1.69 20160312 072500 7.03 1.61 20160312 072500 7.11 1.69 20160312 072500 7.13 1.78 20160312 072500 7.14 1.70 20160312 072500 7.16 1.61 20160312 072500 7.22 1.61 20160312 072500 7.27 1.72 20160312 072500 7.28 1.70 20160312 072500 7.29 1.61 20160312 072500 7.31 1.77 20160312 072500 7.37 1.62 20160312 072500 7.40 1.64 20160312 072500 7.43 1.73 20160312 072500 7.44 1.71 20160312 072500 7.48 1.66 20160312 072500 7.52 1.77 20160312 072500 7.56 1.74 20160312 072500 7.58 1.68 20160312 072500 7.59 1.72 20160312 072500 7.61 1.75 20160312 072500 7.64 1.74 20160312 072500 7.64 1.75 20160312 072500 7.67 1.70 20160312 072500 7.67 1.74 20160312 072500 7.70 1.74 20160312 072500 7.72 1.74 20160312 072500 7.73 1.74 20160312 072500 7.73 1.77 20160312 072500 7.74 1.72 20160312 072500 7.75 1.74 20160312 072500 7.83 1.74 20160312 072500 7.92 1.76 20160312 072500 7.93 1.77 20160312 072600 10.35 2.24 20160312 072600 10.46 2.24 20160312 072600 10.57 2.24 20160312 072600 10.69 2.24 20160312 072600 10.79 2.24 20160312 072600 10.91 2.24 20160312 072600 10.98 2.21 20160312 072600 11.00 2.21 20160312 072600 11.03 2.24 20160312 072600 11.04 2.22 20160312 072600 11.07 2.22 20160312 072600 11.11 2.22 20160312 072600 11.15 2.23 20160312 072600 11.16 2.24 20160312 072600 11.21 2.23 20160312 072600 5.65 1.67 20160312 072600 5.73 1.69 20160312 072600 5.78 1.70 20160312 072600 5.86 1.69 20160312 072600 5.86 1.71 20160312 072600 5.96 1.72 20160312 072600 6.07 1.74 20160312 072600 6.16 1.72 20160312 072600 6.17 1.75 20160312 072600 6.30 1.76 20160312 072600 6.43 1.75 20160312 072600 6.45 1.78 20160312 072600 6.55 1.78 20160312 072600 6.68 1.78 20160312 072600 6.74 1.78 20160312 072600 6.81 1.78 20160312 072600 6.97 1.78 20160312 072600 7.05 1.81 20160312 072600 7.35 1.84 20160312 072600 7.60 1.87 20160312 072700 10.01 2.09 20160312 072700 10.03 2.10 20160312 072700 10.06 2.10 20160312 072700 10.08 2.07 20160312 072700 10.12 2.10 20160312 072700 10.15 2.10 20160312 072700 10.17 2.10 20160312 072700 10.25 2.10 20160312 072700 10.28 2.10 20160312 072700 10.32 2.07 20160312 072700 10.56 2.07 20160312 072700 10.77 2.07 20160312 072700 10.94 2.21 20160312 072700 10.96 2.21 20160312 072700 11.00 2.20 20160312 072700 11.03 2.06 20160312 072700 11.09 2.18 20160312 072700 11.17 2.17 20160312 072700 11.26 2.15 20160312 072700 11.28 2.06 20160312 072700 11.37 2.13 20160312 072700 11.49 2.11 20160312 072700 11.54 2.06 20160312 072700 11.58 2.10 20160312 072700 11.67 2.08 20160312 072700 11.75 2.06 20160312 072700 7.95 1.89 20160312 072700 8.03 1.89 20160312 072700 8.14 1.91 20160312 072700 8.28 1.92 20160312 072700 8.40 1.93 20160312 072700 8.52 1.95 20160312 072700 8.67 1.96 20160312 072700 8.79 1.97 20160312 072700 8.95 1.98 20160312 072700 9.05 1.99 20160312 072700 9.18 2.00 20160312 072700 9.23 2.08 20160312 072700 9.27 2.08 20160312 072700 9.28 2.01 20160312 072700 9.28 2.08 20160312 072700 9.33 2.08 20160312 072700 9.35 2.02 20160312 072700 9.38 2.08 20160312 072700 9.41 2.08 20160312 072700 9.44 2.08 20160312 072700 9.45 2.03 20160312 072700 9.50 2.08 20160312 072700 9.52 2.09 20160312 072700 9.54 2.04 20160312 072700 9.55 2.08 20160312 072700 9.61 2.05 20160312 072700 9.61 2.08 20160312 072700 9.66 2.09 20160312 072700 9.67 2.08 20160312 072700 9.68 2.06 20160312 072700 9.76 2.08 20160312 072700 9.79 2.09 20160312 072700 9.83 2.09 20160312 072700 9.84 2.08 20160312 072700 9.87 2.09 20160312 072700 9.89 2.09 20160312 072700 9.91 2.09 20160312 072700 9.96 2.09 20160312 072800 4.19 2.19 20160312 072800 4.20 2.21 20160312 072800 4.25 2.22 20160312 072800 4.27 2.22 20160312 072800 4.29 2.19 20160312 072800 4.39 2.23 20160312 072800 4.47 2.18 20160312 072800 4.54 2.24 20160312 072800 4.63 2.25 20160312 072800 4.74 2.17 20160312 072800 4.77 2.07 20160312 072800 4.82 2.26 20160312 072800 4.83 2.10 20160312 072800 4.86 2.06 20160312 072800 4.86 2.12 20160312 072800 4.90 2.15 20160312 072800 4.92 2.17 20160312 072800 4.93 2.19 20160312 072800 4.94 2.26 20160312 072800 4.96 2.24 20160312 072800 4.97 2.22 20160312 072800 4.99 2.16 20160312 072800 5.17 2.07 20160312 072800 5.21 2.15 20160312 072800 5.46 2.08 20160312 072800 5.49 2.15 20160312 072800 5.76 2.09 20160312 072800 5.78 2.14 20160312 072800 6.07 2.13 20160312 072800 6.32 2.13 20160312 072800 6.56 2.11 20160312 072800 6.63 2.09 20160312 072800 6.74 2.06 20160312 072800 6.85 2.04 20160312 072800 6.99 2.02 20160312 072800 7.17 1.99 20160312 072800 7.34 1.97 20160312 072800 7.55 1.95 20160312 072800 7.58 1.85 20160312 072800 7.61 1.85 20160312 072800 7.63 1.85 20160312 072800 7.64 1.85 20160312 072800 7.69 1.86 20160312 072800 7.70 1.85 20160312 072800 7.73 1.86 20160312 072800 7.75 1.86 20160312 072800 7.78 1.87 20160312 072800 7.79 1.92 20160312 072800 7.83 1.87 20160312 072800 7.84 1.86 20160312 072800 7.88 1.88 20160312 072800 7.88 1.91 20160312 072800 7.90 1.90 20160312 072800 7.91 1.86 20160312 072800 7.94 1.90 20160312 072800 7.98 1.87 20160312 072800 7.98 1.89 20160312 072800 8.03 1.89 20160312 072800 8.08 1.87 20160312 072800 8.09 1.88 20160312 072800 8.17 1.87 20160312 072800 8.17 1.88 20160312 072800 8.24 1.88 20160312 072900 6.01 2.09 20160312 072900 6.30 2.10 20160312 072900 6.58 2.10 20160312 072900 6.81 2.11 20160312 072900 7.08 2.11 20160312 072900 7.16 2.05 20160312 072900 7.16 2.07 20160312 072900 7.16 2.10 20160312 072900 7.17 2.08 20160312 072900 7.19 2.04 20160312 072900 7.20 2.03 20160312 072900 7.23 2.02 20160312 072900 7.27 2.00 20160312 072900 7.32 1.99 20160312 072900 7.42 2.02 20160312 072900 7.54 2.05 20160312 072900 7.67 2.08 20160312 072900 7.80 2.11 20160312 072900 7.92 2.14 20160312 072900 8.08 2.17 20160312 072900 8.22 2.21 20160312 072900 8.36 2.23 20160312 072900 8.42 2.15 20160312 072900 8.49 2.26 20160312 072900 8.53 2.17 20160312 072900 8.54 2.28 20160312 072900 8.61 2.29 20160312 072900 8.64 2.30 20160312 072900 8.65 2.19 20160312 072900 8.72 2.31 20160312 072900 8.73 2.20 20160312 072900 8.80 2.33 20160312 072900 8.82 2.21 20160312 072900 8.84 2.36 20160312 072900 8.84 2.37 20160312 072900 8.85 2.34 20160312 072900 8.86 2.32 20160312 072900 8.86 2.33 20160312 072900 8.87 2.31 20160312 072900 8.87 2.34 20160312 072900 8.87 2.36 20160312 072900 8.87 2.37 20160312 072900 8.88 2.25 20160312 072900 8.88 2.27 20160312 072900 8.88 2.28 20160312 072900 8.88 2.30 20160312 072900 8.88 2.34 20160312 072900 8.88 2.36 20160312 072900 8.89 2.26 20160312 072900 8.89 2.37 20160312 072900 8.90 2.24 20160312 072900 8.90 2.25 20160312 072900 8.90 2.29 20160312 072900 8.90 2.35 20160312 072900 8.91 2.30 20160312 072900 8.92 2.37 20160312 072900 8.93 2.24 20160312 072900 8.94 2.23 20160312 072900 8.94 2.35 20160312 072900 9.00 2.37 20160312 072900 9.04 2.37 20160312 072900 9.05 2.37 20160312 073000 4.80 1.05 20160312 073000 4.80 1.38 20160312 073000 4.81 1.09 20160312 073000 4.81 1.25 20160312 073000 4.81 1.34 20160312 073000 4.82 1.13 20160312 073000 4.82 1.17 20160312 073000 4.82 1.21 20160312 073000 4.82 1.30 20160312 073000 5.05 1.41 20160312 073000 5.30 1.44 20160312 073000 5.50 1.46 20160312 073000 5.76 1.48 20160312 073000 6.00 1.51 20160312 073000 6.23 1.53 20160312 073000 6.33 1.82 20160312 073000 6.35 1.83 20160312 073000 6.42 1.84 20160312 073000 6.45 1.55 20160312 073000 6.45 1.81 20160312 073000 6.49 1.84 20160312 073000 6.55 1.85 20160312 073000 6.58 1.80 20160312 073000 6.61 1.85 20160312 073000 6.67 1.57 20160312 073000 6.68 1.86 20160312 073000 6.69 1.79 20160312 073000 6.74 1.86 20160312 073000 6.80 1.87 20160312 073000 6.82 1.77 20160312 073000 6.83 1.59 20160312 073000 6.86 1.87 20160312 073000 6.90 1.60 20160312 073000 6.93 1.89 20160312 073000 6.95 1.61 20160312 073000 6.96 1.76 20160312 073000 7.00 1.63 20160312 073000 7.00 1.91 20160312 073000 7.06 1.93 20160312 073000 7.08 1.64 20160312 073000 7.11 1.75 20160312 073000 7.14 1.96 20160312 073000 7.15 1.66 20160312 073000 7.21 1.98 20160312 073000 7.23 1.67 20160312 073000 7.23 1.74 20160312 073000 7.27 2.00 20160312 073000 7.33 1.69 20160312 073000 7.35 2.02 20160312 073000 7.38 1.72 20160312 073000 7.41 1.71 20160312 073000 7.42 2.05 20160312 073000 7.50 2.07 20160312 073000 7.55 2.07 20160312 073000 7.60 2.08 20160312 073000 7.67 2.08 20160312 073000 7.72 2.08 20160312 073000 7.78 2.08 20160312 073000 7.85 2.09 20160312 073000 7.91 2.09 20160312 073000 7.96 2.09 20160312 073000 8.06 2.10 20160312 073000 8.19 2.12 20160312 073000 8.30 2.13 20160312 073100 0.64 0.05 20160312 073100 0.69 0.01 20160312 073100 0.81 -0.03 20160312 073100 0.95 0.09 20160312 073100 0.96 -0.07 20160312 073100 1.12 -0.11 20160312 073100 1.28 -0.14 20160312 073100 1.50 0.14 20160312 073100 1.50 -0.18 20160312 073100 1.51 -0.23 20160312 073100 1.59 -0.24 20160312 073100 1.64 -0.21 20160312 073100 1.69 -0.21 20160312 073100 1.74 -0.26 20160312 073100 1.84 -0.19 20160312 073100 1.91 -0.25 20160312 073100 1.93 -0.27 20160312 073100 2.01 0.18 20160312 073100 2.12 -0.18 20160312 073100 2.18 -0.28 20160312 073100 2.50 -0.16 20160312 073100 2.87 -0.15 20160312 073100 3.11 -0.10 20160312 073100 3.47 -0.06 20160312 073100 3.89 -0.01 20160312 073100 4.00 0.32 20160312 073100 4.27 0.03 20160312 073100 4.41 0.78 20160312 073100 4.41 0.81 20160312 073100 4.42 0.70 20160312 073100 4.42 0.74 20160312 073100 4.46 0.85 20160312 073100 4.51 0.89 20160312 073100 4.57 0.93 20160312 073100 4.58 0.36 20160312 073100 4.59 0.65 20160312 073100 4.66 0.97 20160312 073100 4.75 0.07 20160312 073100 4.78 1.01 20160312 073100 4.83 0.61 20160312 073100 5.07 0.55 20160312 073100 5.26 0.12 20160312 073100 5.27 0.40 20160312 073100 5.34 0.50 20160312 073100 5.57 0.45 20160312 073100 5.60 0.48 20160312 073100 5.70 0.16 20160312 073100 5.73 0.56 20160312 073100 5.81 0.40 20160312 073100 5.87 0.66 20160312 073100 6.02 0.76 20160312 073100 6.07 0.35 20160312 073100 6.15 0.84 20160312 073100 6.24 0.20 20160312 073100 6.30 0.93 20160312 073100 6.33 0.29 20160312 073100 6.44 1.03 20160312 073100 6.52 0.25 20160312 073100 6.59 1.13 20160312 073100 6.71 1.21 20160312 073100 6.81 1.28 20160312 073200 10.03 2.85 20160312 073200 10.18 2.87 20160312 073200 10.32 2.89 20160312 073200 10.45 2.90 20160312 073200 10.52 2.91 20160312 073200 10.54 2.92 20160312 073200 10.56 2.92 20160312 073200 10.56 2.93 20160312 073200 10.58 2.93 20160312 073200 10.60 2.94 20160312 073200 10.61 2.94 20160312 073200 10.64 2.95 20160312 073200 10.67 2.95 20160312 073200 10.77 2.95 20160312 073200 10.99 2.96 20160312 073200 11.26 2.97 20160312 073200 11.56 2.97 20160312 073200 11.79 2.98 20160312 073200 12.10 2.98 20160312 073200 12.44 2.99 20160312 073200 12.68 2.99 20160312 073200 13.04 3.00 20160312 073200 13.32 3.01 20160312 073200 13.50 3.02 20160312 073200 13.59 3.03 20160312 073200 13.79 3.04 20160312 073200 6.92 1.34 20160312 073200 7.00 1.39 20160312 073200 7.10 1.45 20160312 073200 7.21 1.50 20160312 073200 7.32 1.55 20160312 073200 7.40 1.60 20160312 073200 7.52 1.65 20160312 073200 7.60 1.71 20160312 073200 7.61 1.77 20160312 073200 7.64 1.84 20160312 073200 7.66 1.91 20160312 073200 7.68 1.97 20160312 073200 7.71 2.03 20160312 073200 7.75 2.10 20160312 073200 7.79 2.17 20160312 073200 7.83 2.22 20160312 073200 7.88 2.28 20160312 073200 7.96 2.31 20160312 073200 8.03 2.33 20160312 073200 8.12 2.37 20160312 073200 8.23 2.40 20160312 073200 8.34 2.43 20160312 073200 8.45 2.46 20160312 073200 8.60 2.50 20160312 073200 8.76 2.53 20160312 073200 8.80 2.56 20160312 073200 8.84 2.58 20160312 073200 8.90 2.61 20160312 073200 8.96 2.64 20160312 073200 8.98 2.66 20160312 073200 9.07 2.69 20160312 073200 9.17 2.72 20160312 073200 9.22 2.74 20160312 073200 9.34 2.77 20160312 073200 9.52 2.79 20160312 073200 9.61 2.81 20160312 073200 9.78 2.82 20160312 073200 9.94 2.84 20160312 073300 13.98 3.05 20160312 073300 14.07 3.06 20160312 073300 14.28 3.07 20160312 073300 14.50 3.08 20160312 073300 14.60 3.09 20160312 073300 14.61 3.09 20160312 073300 14.62 3.08 20160312 073300 14.62 3.10 20160312 073300 14.63 3.08 20160312 073300 14.66 3.07 20160312 073300 14.69 3.06 20160312 073300 14.73 3.06 20160312 073300 14.74 3.10 20160312 073300 14.77 3.10 20160312 073300 14.80 3.05 20160312 073300 14.82 3.11 20160312 073300 14.88 3.04 20160312 073300 14.92 3.12 20160312 073300 14.92 3.13 20160312 073300 15.01 3.04 20160312 073300 15.02 3.14 20160312 073300 15.06 3.11 20160312 073300 15.13 3.15 20160312 073300 15.16 3.17 20160312 073300 15.21 3.18 20160312 073300 15.29 3.05 20160312 073300 15.33 3.11 20160312 073300 15.43 3.17 20160312 073300 15.61 3.06 20160312 073300 15.62 3.12 20160312 073300 15.66 3.17 20160312 073300 15.87 3.12 20160312 073300 15.89 3.06 20160312 073300 15.90 3.16 20160312 073300 16.09 3.16 20160312 073300 16.16 3.13 20160312 073300 16.19 3.07 20160312 073300 16.31 3.15 20160312 073300 16.43 3.13 20160312 073300 16.51 3.15 20160312 073300 16.57 3.07 20160312 073300 16.68 3.14 20160312 073300 16.71 3.15 20160312 073300 16.85 3.15 20160312 073300 16.97 3.08 20160312 073300 16.97 3.14 20160312 073300 17.27 3.08 20160312 073300 17.70 3.09 20160312 073300 17.81 3.09 20160312 073300 17.81 3.11 20160312 073300 17.84 3.10 20160312 073300 17.85 3.13 20160312 073300 17.88 3.15 20160312 073300 17.91 3.18 20160312 073300 17.92 3.16 20160312 073300 17.95 3.20 20160312 073300 17.99 3.22 20160312 073300 18.37 3.24 20160312 073300 18.80 3.26 20160312 073300 19.17 3.28 20160312 073300 19.62 3.31 20160312 073300 20.01 3.33 20160312 073300 20.39 3.35 20160312 073400 20.84 3.38 20160312 073400 21.31 3.41 20160312 073400 21.76 3.44 20160312 073400 22.30 3.49 20160312 073400 22.93 3.55 20160312 073400 23.11 3.99 20160312 073400 23.23 3.99 20160312 073400 23.46 3.98 20160312 073400 23.55 3.61 20160312 073400 23.59 3.99 20160312 073400 23.88 3.96 20160312 073400 23.88 3.99 20160312 073400 24.02 3.65 20160312 073400 24.22 3.98 20160312 073400 24.32 3.95 20160312 073400 24.55 3.98 20160312 073400 24.63 3.70 20160312 073400 24.79 3.93 20160312 073400 24.81 3.98 20160312 073400 25.14 3.97 20160312 073400 25.15 3.92 20160312 073400 25.23 3.75 20160312 073400 25.43 3.97 20160312 073400 25.60 3.90 20160312 073400 25.66 3.97 20160312 073400 25.68 3.44 20160312 073400 25.68 3.55 20160312 073400 25.68 3.88 20160312 073400 25.69 3.64 20160312 073400 25.70 3.75 20160312 073400 25.73 3.32 20160312 073400 25.73 3.80 20160312 073400 25.74 3.24 20160312 073400 25.76 3.14 20160312 073400 25.87 3.05 20160312 073400 26.03 3.89 20160312 073400 26.30 3.84 20160312 073400 26.31 2.98 20160312 073400 26.38 3.87 20160312 073400 26.79 2.91 20160312 073400 27.27 2.84 20160312 073400 27.65 2.78 20160312 073400 28.16 2.69 20160312 073400 28.61 2.63 20160312 073400 28.97 2.57 20160312 073400 29.41 2.50 20160312 073400 29.93 2.46 20160312 073400 30.71 2.45 20160312 073400 31.31 2.45 20160312 073400 32.05 2.45 20160312 073400 32.80 2.45 20160312 073400 33.47 2.44 20160312 073400 34.25 2.44 20160312 073400 35.04 2.44 20160312 073400 35.70 2.44 20160312 073400 36.32 2.41 20160312 073400 36.71 2.38 20160312 073400 37.01 2.36 20160312 073400 37.36 2.33 20160312 073400 37.70 2.30 20160312 073400 38.03 2.27 20160312 073400 38.34 2.23 20160312 073400 38.63 2.19 20160312 073500 38.87 2.16 20160312 073500 39.83 2.17 20160312 073500 41.07 2.21 20160312 073500 42.31 2.24 20160312 073500 43.34 2.27 20160312 073500 44.61 2.30 20160312 073500 46.02 2.33 20160312 073500 47.08 2.36 20160312 073500 48.37 2.39 20160312 073500 49.68 2.41 20160312 073500 50.44 2.56 20160312 073500 51.54 2.73 20160312 073500 52.52 2.90 20160312 073500 53.33 3.04 20160312 073500 54.34 3.21 20160312 073500 55.49 3.39 20160312 073500 56.34 3.53 20160312 073500 57.40 3.71 20160312 073500 58.00 2.69 20160312 073500 58.18 3.83 20160312 073500 58.23 3.85 20160312 073500 58.24 3.74 20160312 073500 58.25 3.76 20160312 073500 58.26 3.72 20160312 073500 58.26 3.78 20160312 073500 58.28 3.81 20160312 073500 58.45 3.70 20160312 073500 58.47 3.68 20160312 073500 58.65 3.68 20160312 073500 59.06 3.69 20160312 073500 59.40 3.70 20160312 073500 59.94 3.72 20160312 073500 60.40 3.74 20160312 073500 60.79 3.75 20160312 073500 60.86 2.62 20160312 073500 61.28 3.76 20160312 073500 61.43 3.31 20160312 073500 61.44 3.37 20160312 073500 61.45 2.58 20160312 073500 61.47 3.21 20160312 073500 61.48 3.43 20160312 073500 61.51 3.08 20160312 073500 61.55 3.48 20160312 073500 61.66 2.54 20160312 073500 61.66 2.95 20160312 073500 61.66 3.53 20160312 073500 61.80 3.59 20160312 073500 61.80 3.77 20160312 073500 61.82 2.51 20160312 073500 61.85 2.84 20160312 073500 61.96 3.64 20160312 073500 62.07 2.46 20160312 073500 62.13 2.72 20160312 073500 62.17 3.70 20160312 073500 62.30 3.78 20160312 073500 62.34 2.42 20160312 073500 62.43 3.76 20160312 073500 62.47 2.60 20160312 073500 62.75 2.39 20160312 073500 62.83 2.49 20160312 073500 63.06 2.34 20160312 073500 63.14 2.37 20160312 073500 63.38 2.29 20160312 073500 63.64 2.25 20160312 073600 10.89 2.77 20160312 073600 13.55 3.06 20160312 073600 14.67 2.73 20160312 073600 16.91 3.11 20160312 073600 17.27 2.73 20160312 073600 18.73 2.78 20160312 073600 19.47 3.24 20160312 073600 21.05 2.83 20160312 073600 21.54 3.41 20160312 073600 23.74 2.88 20160312 073600 24.18 3.59 20160312 073600 26.11 2.93 20160312 073600 26.69 3.74 20160312 073600 29.52 2.98 20160312 073600 30.04 3.91 20160312 073600 32.55 6.31 20160312 073600 32.71 3.03 20160312 073600 33.16 6.26 20160312 073600 33.65 4.09 20160312 073600 33.68 6.22 20160312 073600 34.50 6.18 20160312 073600 35.38 3.08 20160312 073600 35.51 6.15 20160312 073600 36.35 6.12 20160312 073600 36.79 4.23 20160312 073600 37.30 6.08 20160312 073600 38.28 6.05 20160312 073600 38.70 3.13 20160312 073600 39.10 6.02 20160312 073600 3.94 2.91 20160312 073600 40.07 5.99 20160312 073600 40.77 4.40 20160312 073600 41.03 5.96 20160312 073600 41.42 3.11 20160312 073600 41.82 5.93 20160312 073600 43.03 5.90 20160312 073600 43.41 3.05 20160312 073600 44.40 5.86 20160312 073600 44.83 4.58 20160312 073600 4.54 2.86 20160312 073600 45.58 5.84 20160312 073600 45.65 4.69 20160312 073600 46.19 2.99 20160312 073600 46.70 4.82 20160312 073600 47.01 5.80 20160312 073600 47.80 4.96 20160312 073600 48.49 5.77 20160312 073600 48.68 2.93 20160312 073600 48.75 5.06 20160312 073600 49.74 5.74 20160312 073600 49.92 5.19 20160312 073600 50.73 2.87 20160312 073600 51.12 5.31 20160312 073600 51.28 5.70 20160312 073600 52.15 5.42 20160312 073600 52.84 5.67 20160312 073600 53.27 2.81 20160312 073600 53.39 5.54 20160312 073600 54.17 5.64 20160312 073600 55.83 2.74 20160312 073600 6.01 2.96 20160312 073600 7.61 2.81 20160312 073600 9.61 3.01 20160312 073700 23.51 6.92 20160312 073700 23.53 6.91 20160312 073700 23.55 6.90 20160312 073700 23.57 6.89 20160312 073700 23.57 6.93 20160312 073700 23.59 6.88 20160312 073700 23.62 6.87 20160312 073700 23.65 6.86 20160312 073700 23.69 6.85 20160312 073700 23.74 6.83 20160312 073700 23.92 6.83 20160312 073700 23.94 6.97 20160312 073700 24.16 6.83 20160312 073700 24.32 7.00 20160312 073700 24.40 6.83 20160312 073700 24.62 6.82 20160312 073700 24.63 7.02 20160312 073700 24.90 6.82 20160312 073700 25.02 7.06 20160312 073700 25.19 6.82 20160312 073700 25.41 7.09 20160312 073700 25.44 6.81 20160312 073700 25.74 6.81 20160312 073700 25.74 7.12 20160312 073700 26.07 6.80 20160312 073700 26.14 7.15 20160312 073700 26.37 6.79 20160312 073700 26.54 7.19 20160312 073700 26.72 6.76 20160312 073700 26.91 7.21 20160312 073700 27.08 6.74 20160312 073700 27.38 6.73 20160312 073700 27.38 7.23 20160312 073700 27.73 6.71 20160312 073700 27.86 7.24 20160312 073700 28.08 6.69 20160312 073700 28.26 7.26 20160312 073700 28.40 6.67 20160312 073700 28.74 7.27 20160312 073700 28.78 6.65 20160312 073700 29.22 6.62 20160312 073700 29.22 7.29 20160312 073700 29.62 7.31 20160312 073700 29.79 6.56 20160312 073700 29.83 7.36 20160312 073700 29.87 7.40 20160312 073700 29.89 7.44 20160312 073700 29.97 7.48 20160312 073700 30.06 7.52 20160312 073700 30.11 7.33 20160312 073700 30.15 7.55 20160312 073700 30.24 6.52 20160312 073700 30.25 7.52 20160312 073700 30.33 7.50 20160312 073700 30.41 7.48 20160312 073700 30.49 7.45 20160312 073700 30.56 7.43 20160312 073700 30.59 7.35 20160312 073700 30.62 7.41 20160312 073700 30.68 7.39 20160312 073700 30.73 7.37 20160312 073700 30.82 6.46 20160312 073700 31.41 6.41 20160312 073700 31.92 6.36 20160312 073800 10.05 4.65 20160312 073800 10.74 4.72 20160312 073800 10.96 4.18 20160312 073800 11.66 4.80 20160312 073800 12.11 5.00 20160312 073800 12.11 5.02 20160312 073800 12.13 4.98 20160312 073800 12.20 4.96 20160312 073800 12.24 4.27 20160312 073800 12.27 4.94 20160312 073800 12.38 4.92 20160312 073800 12.52 4.90 20160312 073800 12.67 4.88 20160312 073800 13.44 4.41 20160312 073800 14.44 4.52 20160312 073800 15.66 4.66 20160312 073800 16.88 4.79 20160312 073800 17.89 4.90 20160312 073800 19.11 5.04 20160312 073800 20.33 5.17 20160312 073800 21.34 5.28 20160312 073800 21.96 5.42 20160312 073800 22.31 5.55 20160312 073800 22.62 5.66 20160312 073800 23.03 5.80 20160312 073800 23.47 5.93 20160312 073800 23.85 6.04 20160312 073800 24.34 6.17 20160312 073800 24.86 6.30 20160312 073800 25.32 6.41 20160312 073800 25.86 6.52 20160312 073800 26.38 6.61 20160312 073800 26.81 6.69 20160312 073800 27.32 6.78 20160312 073800 27.83 6.88 20160312 073800 28.25 6.95 20160312 073800 28.74 7.05 20160312 073800 29.23 7.14 20160312 073800 29.64 7.21 20160312 073800 29.69 7.25 20160312 073800 29.74 7.29 20160312 073800 29.77 7.32 20160312 073800 6.65 4.00 20160312 073800 6.66 3.96 20160312 073800 7.00 3.92 20160312 073800 7.07 4.04 20160312 073800 7.69 4.07 20160312 073800 7.73 3.88 20160312 073800 7.74 3.98 20160312 073800 7.75 3.95 20160312 073800 7.81 3.91 20160312 073800 7.81 4.01 20160312 073800 7.94 4.04 20160312 073800 7.95 3.88 20160312 073800 8.11 4.07 20160312 073800 8.37 4.11 20160312 073800 8.41 4.31 20160312 073800 8.52 4.22 20160312 073800 8.54 4.40 20160312 073800 8.68 4.11 20160312 073800 8.68 4.15 20160312 073800 8.82 4.48 20160312 073800 9.35 4.57 20160312 073800 9.87 4.15 20160312 073900 11.52 5.07 20160312 073900 11.54 5.06 20160312 073900 11.64 5.06 20160312 073900 11.66 5.10 20160312 073900 11.72 5.06 20160312 073900 11.81 5.06 20160312 073900 11.84 5.13 20160312 073900 11.90 5.06 20160312 073900 11.99 5.06 20160312 073900 12.06 5.06 20160312 073900 12.07 5.15 20160312 073900 12.13 5.05 20160312 073900 12.14 5.04 20160312 073900 12.19 5.05 20160312 073900 12.28 5.17 20160312 073900 12.55 5.20 20160312 073900 12.84 5.22 20160312 073900 13.11 5.24 20160312 073900 13.46 5.27 20160312 073900 13.78 5.28 20160312 073900 14.18 5.28 20160312 073900 14.59 5.28 20160312 073900 14.92 5.28 20160312 073900 15.31 5.28 20160312 073900 15.68 5.28 20160312 073900 15.99 5.29 20160312 073900 16.41 5.28 20160312 073900 16.84 5.28 20160312 073900 17.24 5.27 20160312 073900 17.73 5.25 20160312 073900 18.28 5.23 20160312 073900 18.71 5.21 20160312 073900 19.23 5.19 20160312 073900 19.76 5.18 20160312 073900 20.28 5.16 20160312 073900 20.83 5.15 20160312 073900 21.39 5.13 20160312 073900 21.64 4.35 20160312 073900 21.67 4.26 20160312 073900 21.68 5.13 20160312 073900 21.73 4.43 20160312 073900 21.89 4.50 20160312 073900 21.94 5.13 20160312 073900 22.15 4.59 20160312 073900 22.25 5.12 20160312 073900 22.46 5.12 20160312 073900 22.54 4.67 20160312 073900 22.70 5.12 20160312 073900 22.92 5.12 20160312 073900 22.93 4.74 20160312 073900 23.15 5.12 20160312 073900 23.35 5.12 20160312 073900 23.49 4.83 20160312 073900 23.51 5.11 20160312 073900 23.60 5.09 20160312 073900 23.66 5.07 20160312 073900 23.75 5.05 20160312 073900 23.81 5.03 20160312 073900 23.87 5.00 20160312 073900 23.92 4.98 20160312 073900 24.00 4.96 20160312 073900 24.05 4.93 20160312 073900 24.10 4.91 20160312 074000 0.36 0.82 20160312 074000 10.09 0.16 20160312 074000 10.95 1.96 20160312 074000 11.87 0.04 20160312 074000 12.18 2.09 20160312 074000 12.40 2.47 20160312 074000 13.47 3.73 20160312 074000 13.67 2.26 20160312 074000 14.02 -0.11 20160312 074000 14.57 -0.11 20160312 074000 14.84 -0.09 20160312 074000 15.18 -0.07 20160312 074000 15.52 -0.06 20160312 074000 15.93 -0.04 20160312 074000 16.42 -0.04 20160312 074000 16.80 -0.03 20160312 074000 17.34 -0.03 20160312 074000 17.36 0.68 20160312 074000 17.37 0.59 20160312 074000 17.38 0.48 20160312 074000 17.40 0.79 20160312 074000 17.44 0.38 20160312 074000 17.46 0.87 20160312 074000 17.50 0.28 20160312 074000 17.62 0.17 20160312 074000 17.74 0.06 20160312 074000 17.84 1.03 20160312 074000 17.90 -0.04 20160312 074000 18.12 4.00 20160312 074000 18.22 1.19 20160312 074000 18.54 1.33 20160312 074000 18.92 1.48 20160312 074000 19.29 1.65 20160312 074000 1.95 0.92 20160312 074000 19.60 1.78 20160312 074000 1.98 0.68 20160312 074000 19.97 1.94 20160312 074000 20.34 2.11 20160312 074000 20.68 2.24 20160312 074000 21.25 2.34 20160312 074000 21.76 4.21 20160312 074000 22.14 4.25 20160312 074000 22.17 4.23 20160312 074000 22.70 4.30 20160312 074000 23.28 4.34 20160312 074000 24.08 4.38 20160312 074000 24.85 4.42 20160312 074000 25.85 4.47 20160312 074000 26.99 4.52 20160312 074000 27.15 4.51 20160312 074000 28.01 4.56 20160312 074000 3.71 1.07 20160312 074000 4.11 0.54 20160312 074000 4.78 1.22 20160312 074000 5.76 1.35 20160312 074000 5.85 0.43 20160312 074000 6.33 2.96 20160312 074000 6.70 3.23 20160312 074000 7.01 1.51 20160312 074000 7.99 0.29 20160312 074000 8.34 1.66 20160312 074000 9.11 2.69 20160312 074000 9.27 3.46 20160312 074000 9.48 1.80 20160312 074100 21.80 2.44 20160312 074100 22.27 2.53 20160312 074100 22.84 2.63 20160312 074100 23.32 2.72 20160312 074100 23.89 2.82 20160312 074100 24.46 2.93 20160312 074100 24.95 3.01 20160312 074100 25.23 2.86 20160312 074100 25.44 3.09 20160312 074100 25.50 2.96 20160312 074100 25.75 3.14 20160312 074100 25.79 3.05 20160312 074100 25.92 3.18 20160312 074100 26.06 3.12 20160312 074100 26.15 3.22 20160312 074100 26.42 3.21 20160312 074100 26.44 3.27 20160312 074100 26.63 3.31 20160312 074100 26.75 3.29 20160312 074100 26.93 3.36 20160312 074100 27.00 3.36 20160312 074100 27.07 3.36 20160312 074100 27.14 3.37 20160312 074100 27.18 3.38 20160312 074100 27.19 3.40 20160312 074100 27.26 3.40 20160312 074100 27.33 3.41 20160312 074100 27.37 3.42 20160312 074100 27.40 3.44 20160312 074100 27.45 3.44 20160312 074100 27.53 3.46 20160312 075400 20.06 1.15 20160312 075400 20.85 1.16 20160312 075400 27.93 1.32 20160312 075400 28.82 1.34 20160312 075400 29.86 1.35 20160312 075400 30.73 1.36 20160312 075400 31.77 1.38 20160312 075400 32.79 1.39 20160312 075400 33.65 1.40 20160312 075400 34.65 1.42 20160312 075400 35.66 1.43 20160312 075400 36.46 1.45 20160312 075400 37.35 1.38 20160312 075400 38.26 1.32 20160312 075400 39.07 1.26 20160312 075400 40.05 1.20 20160312 075400 40.88 1.14 20160312 075400 41.90 1.08 20160312 075400 42.94 1.02 20160312 075400 43.81 0.97 20160312 075400 44.82 0.90 20160312 075400 45.57 0.80 20160312 075400 46.21 0.72 20160312 075500 12.86 1.27 20160312 075500 12.98 1.23 20160312 075500 13.04 1.34 20160312 075500 13.22 1.40 20160312 075500 13.26 1.20 20160312 075500 13.42 1.47 20160312 075500 13.50 1.16 20160312 075500 13.63 1.53 20160312 075500 13.85 1.12 20160312 075500 13.86 1.60 20160312 075500 14.10 1.67 20160312 075500 14.24 1.09 20160312 075500 14.36 1.74 20160312 075500 14.54 1.06 20160312 075500 14.64 1.80 20160312 075500 14.80 1.86 20160312 075500 14.80 1.89 20160312 075500 14.81 1.92 20160312 075500 14.83 1.95 20160312 075500 14.89 1.99 20160312 075500 14.92 2.02 20160312 075500 14.97 2.05 20160312 075500 14.99 1.03 20160312 075500 15.06 2.09 20160312 075500 15.13 2.11 20160312 075500 15.18 2.14 20160312 075500 15.25 2.20 20160312 075500 15.28 2.24 20160312 075500 15.30 2.28 20160312 075500 15.32 2.32 20160312 075500 15.38 2.37 20160312 075500 15.40 2.41 20160312 075500 15.41 2.46 20160312 075500 15.42 1.00 20160312 075500 15.45 2.51 20160312 075500 15.47 2.52 20160312 075500 15.50 2.51 20160312 075500 15.53 2.51 20160312 075500 15.58 2.52 20160312 075500 15.60 2.51 20160312 075500 15.63 2.50 20160312 075500 15.65 2.49 20160312 075500 15.70 2.50 20160312 075500 15.73 2.48 20160312 075500 15.83 0.98 20160312 075500 15.98 2.52 20160312 075500 16.22 2.55 20160312 075500 16.24 0.99 20160312 075500 16.52 2.60 20160312 075500 16.63 1.01 20160312 075500 16.78 2.64 20160312 075500 16.99 1.03 20160312 075500 17.00 2.67 20160312 075500 17.10 2.71 20160312 075500 17.24 2.71 20160312 075500 17.44 2.76 20160312 075500 17.45 1.05 20160312 075500 17.47 2.75 20160312 075500 17.65 2.79 20160312 075500 17.85 2.82 20160312 075500 17.96 1.08 20160312 075500 18.40 1.10 20160312 075500 18.95 1.12 20160312 075500 19.53 1.14 20160312 075600 10.04 2.36 20160312 075600 10.17 2.33 20160312 075600 10.34 2.30 20160312 075600 10.43 2.09 20160312 075600 10.47 2.11 20160312 075600 10.48 2.07 20160312 075600 10.50 2.13 20160312 075600 10.51 2.27 20160312 075600 10.53 2.14 20160312 075600 10.55 2.17 20160312 075600 10.58 2.19 20160312 075600 10.60 2.20 20160312 075600 10.61 2.23 20160312 075600 10.63 2.25 20160312 075600 10.71 2.04 20160312 075600 10.95 2.00 20160312 075600 11.13 1.98 20160312 075600 11.36 1.95 20160312 075600 11.55 1.92 20160312 075600 11.77 1.89 20160312 075600 12.00 1.86 20160312 075600 12.19 1.84 20160312 075600 12.29 1.83 20160312 075600 12.29 1.85 20160312 075600 12.31 1.86 20160312 075600 12.34 1.87 20160312 075600 12.40 1.89 20160312 075600 12.46 1.90 20160312 075600 12.55 1.91 20160312 075600 12.70 1.93 20160312 075600 12.81 1.94 20160312 075600 13.00 1.97 20160312 075600 13.21 2.02 20160312 075600 13.39 2.07 20160312 075600 13.60 2.11 20160312 075600 13.84 2.16 20160312 075600 14.01 2.20 20160312 075600 14.22 2.24 20160312 075600 14.42 2.28 20160312 075600 14.59 2.31 20160312 075600 14.92 2.37 20160312 075600 15.28 2.43 20160312 075600 15.59 2.48 20160312 075600 15.97 2.55 20160312 075600 16.30 2.60 20160312 075600 16.69 2.66 20160312 075600 8.76 3.22 20160312 075600 8.86 3.18 20160312 075600 8.89 3.14 20160312 075600 8.99 3.10 20160312 075600 9.09 3.00 20160312 075600 9.09 3.05 20160312 075600 9.10 2.93 20160312 075600 9.12 2.88 20160312 075600 9.15 2.81 20160312 075600 9.19 2.75 20160312 075600 9.23 2.69 20160312 075600 9.28 2.63 20160312 075600 9.35 2.56 20160312 075600 9.40 2.51 20160312 075600 9.52 2.48 20160312 075600 9.63 2.44 20160312 075600 9.75 2.42 20160312 075600 9.89 2.39 20160312 075700 10.21 3.87 20160312 075700 10.49 3.48 20160312 075700 10.54 3.92 20160312 075700 10.90 3.97 20160312 075700 11.26 4.03 20160312 075700 11.43 3.48 20160312 075700 11.57 4.07 20160312 075700 11.95 4.13 20160312 075700 12.33 4.18 20160312 075700 12.59 3.48 20160312 075700 12.66 4.22 20160312 075700 13.05 4.28 20160312 075700 13.46 4.33 20160312 075700 13.63 4.34 20160312 075700 13.77 4.32 20160312 075700 13.80 3.48 20160312 075700 13.98 4.29 20160312 075700 14.21 4.27 20160312 075700 14.53 4.25 20160312 075700 14.84 3.48 20160312 075700 14.90 4.23 20160312 075700 15.24 4.21 20160312 075700 15.69 4.18 20160312 075700 16.11 3.48 20160312 075700 16.17 4.15 20160312 075700 16.41 4.12 20160312 075700 16.67 4.08 20160312 075700 16.96 4.04 20160312 075700 17.20 4.01 20160312 075700 17.39 3.53 20160312 075700 17.41 3.57 20160312 075700 17.42 3.49 20160312 075700 17.47 3.62 20160312 075700 17.51 3.97 20160312 075700 17.58 3.65 20160312 075700 17.74 3.70 20160312 075700 17.85 3.94 20160312 075700 17.94 3.73 20160312 075700 18.12 3.91 20160312 075700 18.21 3.77 20160312 075700 18.48 3.88 20160312 075700 18.53 3.81 20160312 075700 18.85 3.85 20160312 075700 7.68 3.50 20160312 075700 7.69 3.50 20160312 075700 7.70 3.50 20160312 075700 7.74 3.50 20160312 075700 7.76 3.49 20160312 075700 7.83 3.50 20160312 075700 8.31 3.45 20160312 075700 8.35 3.40 20160312 075700 8.44 3.49 20160312 075700 8.46 3.36 20160312 075700 8.49 3.50 20160312 075700 8.57 3.31 20160312 075700 8.66 3.27 20160312 075700 8.70 3.55 20160312 075700 8.89 3.60 20160312 075700 9.12 3.65 20160312 075700 9.38 3.71 20160312 075700 9.43 3.49 20160312 075700 9.62 3.76 20160312 075700 9.90 3.81 20160312 075800 10.04 3.80 20160312 075800 10.07 3.73 20160312 075800 10.21 3.57 20160312 075800 10.22 3.71 20160312 075800 10.23 3.64 20160312 075800 10.34 3.80 20160312 075800 10.41 3.69 20160312 075800 10.61 3.66 20160312 075800 10.61 3.80 20160312 075800 10.62 3.68 20160312 075800 10.71 3.60 20160312 075800 10.99 3.80 20160312 075800 11.12 3.62 20160312 075800 11.40 3.80 20160312 075800 11.60 3.65 20160312 075800 11.75 3.80 20160312 075800 12.08 3.68 20160312 075800 12.22 3.80 20160312 075800 12.47 3.70 20160312 075800 12.51 3.72 20160312 075800 12.51 3.73 20160312 075800 12.52 3.71 20160312 075800 12.52 3.74 20160312 075800 12.54 3.75 20160312 075800 12.58 3.76 20160312 075800 12.62 3.77 20160312 075800 12.68 3.79 20160312 075800 12.75 3.80 20160312 075800 7.83 3.49 20160312 075800 7.95 3.49 20160312 075800 8.11 3.48 20160312 075800 8.27 3.49 20160312 075800 8.41 3.42 20160312 075800 8.42 3.38 20160312 075800 8.43 3.33 20160312 075800 8.44 3.46 20160312 075800 8.45 3.29 20160312 075800 8.48 3.51 20160312 075800 8.50 3.24 20160312 075800 8.56 3.19 20160312 075800 8.63 3.15 20160312 075800 8.72 3.10 20160312 075800 8.73 3.53 20160312 075800 8.76 3.07 20160312 075800 8.79 3.49 20160312 075800 8.82 3.05 20160312 075800 8.85 3.02 20160312 075800 8.89 2.99 20160312 075800 8.93 2.97 20160312 075800 8.95 3.55 20160312 075800 9.00 2.94 20160312 075800 9.07 2.92 20160312 075800 9.16 2.89 20160312 075800 9.25 3.57 20160312 075800 9.29 3.52 20160312 075800 9.58 3.60 20160312 075800 9.65 3.80 20160312 075800 9.69 3.79 20160312 075800 9.72 3.54 20160312 075800 9.76 3.77 20160312 075800 9.78 3.81 20160312 075800 9.84 3.76 20160312 075800 9.86 3.61 20160312 075800 9.93 3.74 20160312 075900 10.05 2.74 20160312 075900 10.18 2.71 20160312 075900 10.35 2.68 20160312 075900 10.54 2.65 20160312 075900 10.67 2.62 20160312 075900 10.96 2.59 20160312 075900 11.32 2.55 20160312 075900 11.63 2.52 20160312 075900 12.05 2.49 20160312 075900 12.49 2.45 20160312 075900 12.91 2.42 20160312 075900 13.39 2.39 20160312 075900 13.41 1.68 20160312 075900 13.43 1.67 20160312 075900 13.90 2.36 20160312 075900 14.08 1.73 20160312 075900 14.33 2.33 20160312 075900 14.37 1.71 20160312 075900 14.92 1.78 20160312 075900 15.10 2.30 20160312 075900 15.38 1.74 20160312 075900 15.63 1.81 20160312 075900 15.88 2.27 20160312 075900 16.29 1.77 20160312 075900 16.54 2.24 20160312 075900 16.57 1.86 20160312 075900 17.33 1.81 20160312 075900 17.36 2.20 20160312 075900 17.60 1.91 20160312 075900 18.17 2.17 20160312 075900 18.50 1.84 20160312 075900 18.50 1.95 20160312 075900 18.84 2.14 20160312 075900 19.51 1.88 20160312 075900 19.66 2.00 20160312 075900 19.67 2.11 20160312 075900 20.51 2.08 20160312 075900 20.75 1.92 20160312 075900 20.88 2.05 20160312 075900 20.90 2.73 20160312 075900 21.78 2.69 20160312 075900 22.02 1.96 20160312 075900 22.71 2.64 20160312 075900 22.99 2.00 20160312 075900 23.90 2.58 20160312 075900 23.96 2.03 20160312 075900 25.04 2.07 20160312 075900 25.15 2.53 20160312 075900 26.14 2.12 20160312 075900 26.24 2.49 20160312 075900 27.08 2.15 20160312 075900 27.49 2.44 20160312 075900 28.20 2.19 20160312 075900 28.85 2.39 20160312 075900 29.20 2.22 20160312 075900 30.00 2.26 20160312 075900 30.00 2.34 20160312 075900 30.98 2.29 20160312 075900 9.24 2.87 20160312 075900 9.40 2.84 20160312 075900 9.57 2.82 20160312 075900 9.71 2.79 20160312 075900 9.88 2.76 20160312 080000 16.75 3.35 20160312 080000 17.00 3.41 20160312 080000 17.02 3.46 20160312 080000 17.12 3.51 20160312 080000 17.18 3.29 20160312 080000 17.27 3.57 20160312 080000 17.38 3.61 20160312 080000 17.65 3.23 20160312 080000 17.79 3.67 20160312 080000 18.03 3.73 20160312 080000 18.16 3.16 20160312 080000 18.29 3.78 20160312 080000 18.49 3.82 20160312 080000 18.67 3.09 20160312 080000 18.78 3.85 20160312 080000 18.95 3.03 20160312 080000 19.27 3.89 20160312 080000 19.46 2.96 20160312 080000 19.46 3.91 20160312 080000 19.72 3.94 20160312 080000 19.96 2.88 20160312 080000 19.96 3.96 20160312 080000 20.01 2.40 20160312 080000 20.10 3.97 20160312 080000 20.39 2.81 20160312 080000 20.47 2.45 20160312 080000 20.56 4.00 20160312 080000 20.76 4.02 20160312 080000 20.89 2.50 20160312 080000 21.10 4.01 20160312 080000 21.62 2.58 20160312 080000 21.75 4.01 20160312 080000 22.38 2.66 20160312 080000 22.66 4.01 20160312 080000 23.20 4.00 20160312 080000 23.40 2.77 20160312 080000 23.91 4.00 20160312 080000 24.39 2.87 20160312 080000 24.66 3.99 20160312 080000 25.25 2.95 20160312 080000 25.27 3.98 20160312 080000 26.23 3.99 20160312 080000 26.31 3.06 20160312 080000 27.04 3.99 20160312 080000 27.31 3.96 20160312 080000 27.41 3.17 20160312 080000 27.59 3.93 20160312 080000 27.93 3.90 20160312 080000 28.32 3.88 20160312 080000 28.35 3.26 20160312 080000 28.74 3.85 20160312 080000 29.22 3.83 20160312 080000 29.51 3.38 20160312 080000 29.75 3.81 20160312 080000 29.80 3.44 20160312 080000 29.85 3.52 20160312 080000 29.88 3.48 20160312 080000 29.88 3.56 20160312 080000 29.93 3.59 20160312 080000 30.07 3.63 20160312 080000 30.21 3.79 20160312 080000 30.36 3.69 20160312 080000 30.54 3.73 20160312 080000 30.82 3.78 20160312 080100 10.41 1.44 20160312 080100 10.86 1.42 20160312 080100 11.22 1.40 20160312 080100 11.44 1.41 20160312 080100 11.66 1.42 20160312 080100 11.80 1.42 20160312 080100 12.04 1.43 20160312 080100 12.28 1.44 20160312 080100 12.49 1.44 20160312 080100 12.67 1.45 20160312 080100 12.92 1.45 20160312 080100 13.04 1.47 20160312 080100 13.11 1.49 20160312 080100 13.12 1.51 20160312 080100 13.19 1.53 20160312 080100 13.25 1.56 20160312 080100 13.30 1.58 20160312 080100 13.31 1.60 20160312 080100 13.36 1.62 20160312 080100 13.40 1.65 20160312 080100 13.41 1.64 20160312 080100 13.42 1.66 20160312 080100 13.45 1.67 20160312 080100 13.48 1.69 20160312 080100 13.49 1.68 20160312 080100 13.53 1.70 20160312 080100 13.58 1.71 20160312 080100 13.64 1.71 20160312 080100 13.65 1.72 20160312 080100 14.02 1.73 20160312 080100 14.33 1.73 20160312 080100 14.68 1.74 20160312 080100 14.97 1.75 20160312 080100 15.25 1.75 20160312 080100 15.57 1.76 20160312 080100 15.87 1.77 20160312 080100 16.15 1.78 20160312 080100 16.34 1.79 20160312 080100 16.36 1.82 20160312 080100 16.39 1.85 20160312 080100 16.40 1.87 20160312 080100 16.44 1.90 20160312 080100 16.48 1.93 20160312 080100 16.53 1.95 20160312 080100 16.56 1.97 20160312 080100 16.62 2.00 20160312 080100 16.88 2.03 20160312 080100 17.49 2.10 20160312 080100 18.06 2.17 20160312 080100 18.53 2.22 20160312 080100 19.06 2.28 20160312 080100 19.56 2.34 20160312 080100 6.64 1.56 20160312 080100 6.78 1.58 20160312 080100 6.99 1.60 20160312 080100 7.23 1.62 20160312 080100 7.41 1.64 20160312 080100 7.67 1.66 20160312 080100 8.00 1.62 20160312 080100 8.28 1.60 20160312 080100 8.65 1.56 20160312 080100 9.04 1.53 20160312 080100 9.38 1.50 20160312 080100 9.89 1.47 20160312 080200 3.31 1.52 20160312 080200 3.32 1.53 20160312 080200 3.45 1.53 20160312 080200 3.48 1.52 20160312 080200 3.63 1.53 20160312 080200 3.64 1.52 20160312 080200 3.81 1.54 20160312 080200 3.82 1.51 20160312 080200 3.96 1.54 20160312 080200 4.00 1.51 20160312 080200 4.07 1.32 20160312 080200 4.07 1.33 20160312 080200 4.09 1.31 20160312 080200 4.14 1.34 20160312 080200 4.14 1.51 20160312 080200 4.14 1.55 20160312 080200 4.19 1.31 20160312 080200 4.20 1.34 20160312 080200 4.26 1.35 20160312 080200 4.32 1.55 20160312 080200 4.36 1.36 20160312 080200 4.36 1.51 20160312 080200 4.51 1.56 20160312 080200 4.53 1.37 20160312 080200 4.55 1.51 20160312 080200 4.64 1.38 20160312 080200 4.66 1.57 20160312 080200 4.73 1.51 20160312 080200 4.79 1.38 20160312 080200 4.85 1.56 20160312 080200 4.89 1.51 20160312 080200 4.96 1.30 20160312 080200 4.99 1.39 20160312 080200 5.03 1.51 20160312 080200 5.04 1.54 20160312 080200 5.15 1.39 20160312 080200 5.17 1.51 20160312 080200 5.21 1.53 20160312 080200 5.28 1.51 20160312 080200 5.35 1.40 20160312 080200 5.42 1.52 20160312 080200 5.46 1.30 20160312 080200 5.47 1.50 20160312 080200 5.59 1.40 20160312 080200 5.62 1.50 20160312 080200 5.63 1.50 20160312 080200 5.73 1.50 20160312 080200 5.78 1.41 20160312 080200 5.81 1.48 20160312 080200 5.92 1.49 20160312 080200 6.03 1.42 20160312 080200 6.04 1.47 20160312 080200 6.07 1.48 20160312 080200 6.16 1.50 20160312 080200 6.27 1.45 20160312 080200 6.28 1.42 20160312 080200 6.28 1.52 20160312 080200 6.47 1.43 20160312 080200 6.47 1.54 20160312 080200 6.48 1.30 20160312 080200 7.10 1.30 20160312 080300 6.43 1.32 20160312 080300 6.50 1.32 20160312 080300 6.55 1.31 20160312 080300 6.55 1.33 20160312 080300 6.61 1.34 20160312 080300 6.66 1.35 20160312 080300 6.67 1.31 20160312 080300 6.70 1.36 20160312 080300 6.75 1.37 20160312 080300 6.78 1.38 20160312 080300 6.79 1.39 20160312 080300 6.83 1.31 20160312 080300 6.86 1.40 20160312 080300 6.99 1.41 20160312 080300 7.02 1.31 20160312 080300 7.12 1.43 20160312 080300 7.19 1.31 20160312 080300 7.26 1.44 20160312 080300 7.40 1.45 20160312 080300 7.42 1.31 20160312 080300 7.55 1.47 20160312 080300 7.66 1.31 20160312 080300 7.69 1.29 20160312 080300 7.70 1.48 20160312 080300 7.85 1.49 20160312 080300 7.93 1.31 20160312 080300 8.01 1.50 20160312 080300 8.04 1.80 20160312 080300 8.09 1.51 20160312 080300 8.10 1.51 20160312 080300 8.10 1.52 20160312 080300 8.11 1.31 20160312 080300 8.13 1.30 20160312 080300 8.13 1.52 20160312 080300 8.14 1.30 20160312 080300 8.16 1.53 20160312 080300 8.18 1.30 20160312 080300 8.19 1.53 20160312 080300 8.22 1.29 20160312 080300 8.22 1.79 20160312 080300 8.25 1.29 20160312 080300 8.26 1.54 20160312 080300 8.30 1.29 20160312 080300 8.30 1.54 20160312 080300 8.32 1.29 20160312 080300 8.40 1.29 20160312 080300 8.40 1.79 20160312 080300 8.42 1.56 20160312 080300 8.44 1.29 20160312 080300 8.56 1.78 20160312 080300 8.59 1.58 20160312 080300 8.72 1.60 20160312 080300 8.76 1.77 20160312 080300 8.87 1.62 20160312 080300 8.95 1.77 20160312 080300 9.05 1.65 20160312 080300 9.12 1.76 20160312 080300 9.18 1.67 20160312 080300 9.33 1.75 20160312 080300 9.35 1.69 20160312 080300 9.52 1.75 20160312 080300 9.53 1.72 20160312 080300 9.70 1.74 20160312 080400 10.06 2.34 20160312 080400 10.14 2.36 20160312 080400 10.21 2.37 20160312 080400 10.28 2.39 20160312 080400 10.34 2.40 20160312 080400 10.41 2.42 20160312 080400 10.48 2.44 20160312 080400 10.54 2.45 20160312 080400 10.62 2.47 20160312 080400 10.74 2.48 20160312 080400 10.95 2.50 20160312 080400 11.21 2.52 20160312 080400 11.46 2.53 20160312 080400 11.74 2.55 20160312 080400 12.00 2.57 20160312 080400 12.26 2.58 20160312 080400 12.58 2.60 20160312 080400 12.81 2.62 20160312 080400 13.03 2.64 20160312 080400 13.14 2.66 20160312 080400 13.20 2.68 20160312 080400 13.30 2.70 20160312 080400 13.42 2.72 20160312 080400 13.48 2.74 20160312 080400 13.58 2.76 20160312 080400 13.68 2.78 20160312 080400 13.74 2.80 20160312 080400 13.80 2.82 20160312 080400 13.85 2.84 20160312 080400 7.07 1.86 20160312 080400 7.08 1.86 20160312 080400 7.17 1.85 20160312 080400 7.33 1.84 20160312 080400 7.34 1.87 20160312 080400 7.47 1.83 20160312 080400 7.57 1.83 20160312 080400 7.60 1.89 20160312 080400 7.70 1.82 20160312 080400 7.81 1.89 20160312 080400 7.83 1.81 20160312 080400 7.92 1.81 20160312 080400 8.07 1.91 20160312 080400 8.33 1.92 20160312 080400 8.53 1.93 20160312 080400 8.78 1.94 20160312 080400 9.04 1.95 20160312 080400 9.10 2.00 20160312 080400 9.10 2.03 20160312 080400 9.10 2.06 20160312 080400 9.11 1.97 20160312 080400 9.12 2.09 20160312 080400 9.13 2.12 20160312 080400 9.16 2.15 20160312 080400 9.19 2.18 20160312 080400 9.21 2.21 20160312 080400 9.31 2.23 20160312 080400 9.40 2.24 20160312 080400 9.49 2.25 20160312 080400 9.60 2.27 20160312 080400 9.71 2.28 20160312 080400 9.78 2.30 20160312 080400 9.89 2.31 20160312 080400 9.99 2.33 20160312 080500 13.38 3.08 20160312 080500 13.38 3.09 20160312 080500 13.40 3.06 20160312 080500 13.44 3.10 20160312 080500 13.49 3.11 20160312 080500 13.49 3.12 20160312 080500 13.54 3.13 20160312 080500 13.56 3.05 20160312 080500 13.57 3.16 20160312 080500 13.58 3.15 20160312 080500 13.60 3.17 20160312 080500 13.68 3.16 20160312 080500 13.74 3.13 20160312 080500 13.84 2.86 20160312 080500 13.85 3.10 20160312 080500 13.88 2.88 20160312 080500 13.92 2.90 20160312 080500 13.92 2.92 20160312 080500 13.95 3.08 20160312 080500 13.96 2.95 20160312 080500 13.97 3.01 20160312 080500 14.00 2.97 20160312 080500 14.00 3.00 20160312 080500 14.03 3.05 20160312 080500 14.07 2.99 20160312 080500 14.07 3.00 20160312 080500 14.10 2.72 20160312 080500 14.10 2.99 20160312 080500 14.14 2.74 20160312 080500 14.15 2.73 20160312 080500 14.16 3.02 20160312 080500 14.17 2.99 20160312 080500 14.18 2.75 20160312 080500 14.20 2.98 20160312 080500 14.21 2.76 20160312 080500 14.22 2.76 20160312 080500 14.24 2.98 20160312 080500 14.24 2.99 20160312 080500 14.25 2.77 20160312 080500 14.27 2.79 20160312 080500 14.27 2.97 20160312 080500 14.31 2.80 20160312 080500 14.31 2.81 20160312 080500 14.32 2.82 20160312 080500 14.35 2.97 20160312 080500 14.36 2.84 20160312 080500 14.38 2.96 20160312 080500 14.39 2.97 20160312 080500 14.42 2.87 20160312 080500 14.44 2.97 20160312 080500 14.45 2.84 20160312 080500 14.45 2.89 20160312 080500 14.47 2.91 20160312 080500 14.47 2.96 20160312 080500 14.52 2.93 20160312 080500 14.52 2.96 20160312 080500 14.61 2.84 20160312 080500 14.82 2.85 20160312 080500 15.06 2.86 20160312 080500 15.27 2.87 20160312 080600 10.12 1.34 20160312 080600 10.53 1.37 20160312 080600 10.96 1.41 20160312 080600 11.44 1.45 20160312 080600 12.08 1.90 20160312 080600 12.09 1.86 20160312 080600 12.09 1.96 20160312 080600 12.10 1.94 20160312 080600 12.15 2.00 20160312 080600 12.17 1.84 20160312 080600 12.17 2.03 20160312 080600 12.23 1.81 20160312 080600 12.26 2.06 20160312 080600 12.33 1.78 20160312 080600 12.38 2.10 20160312 080600 12.43 2.14 20160312 080600 12.46 1.75 20160312 080600 12.55 1.73 20160312 080600 12.64 2.19 20160312 080600 12.69 1.69 20160312 080600 12.77 1.57 20160312 080600 12.82 1.67 20160312 080600 12.85 2.24 20160312 080600 12.94 1.64 20160312 080600 13.01 2.30 20160312 080600 13.05 1.61 20160312 080600 13.26 2.36 20160312 080600 13.40 2.40 20160312 080600 13.64 2.46 20160312 080600 13.89 2.52 20160312 080600 14.03 2.56 20160312 080600 14.27 2.63 20160312 080600 14.55 2.66 20160312 080600 14.77 2.69 20160312 080600 15.00 2.72 20160312 080600 15.26 2.76 20160312 080600 15.46 2.78 20160312 080600 15.47 2.88 20160312 080600 15.67 2.81 20160312 080600 15.70 2.88 20160312 080600 15.86 2.84 20160312 080600 15.93 2.89 20160312 080600 16.08 2.87 20160312 080600 16.14 2.89 20160312 080600 6.32 0.95 20160312 080600 6.32 0.96 20160312 080600 6.33 0.95 20160312 080600 6.34 0.95 20160312 080600 6.34 0.96 20160312 080600 6.35 0.96 20160312 080600 6.39 0.96 20160312 080600 6.58 0.99 20160312 080600 6.78 1.02 20160312 080600 7.06 1.05 20160312 080600 7.38 1.09 20160312 080600 7.65 1.12 20160312 080600 8.03 1.16 20160312 080600 8.44 1.19 20160312 080600 8.83 1.23 20160312 080600 9.23 1.26 20160312 080600 9.70 1.30 20160312 080700 3.87 1.09 20160312 080700 3.88 1.08 20160312 080700 3.92 1.07 20160312 080700 3.93 1.06 20160312 080700 3.96 1.04 20160312 080700 4.01 1.03 20160312 080700 4.03 1.02 20160312 080700 4.09 1.00 20160312 080700 4.09 1.10 20160312 080700 4.12 0.98 20160312 080700 4.18 0.96 20160312 080700 4.29 1.11 20160312 080700 4.35 0.96 20160312 080700 4.53 0.95 20160312 080700 4.53 1.12 20160312 080700 4.74 1.13 20160312 080700 4.75 0.95 20160312 080700 4.92 1.14 20160312 080700 4.99 0.95 20160312 080700 5.14 1.15 20160312 080700 5.26 0.95 20160312 080700 5.34 1.16 20160312 080700 5.55 1.17 20160312 080700 5.59 0.95 20160312 080700 5.68 1.18 20160312 080700 5.69 1.19 20160312 080700 5.69 1.20 20160312 080700 5.69 1.21 20160312 080700 5.69 1.22 20160312 080700 5.70 1.22 20160312 080700 5.70 1.23 20160312 080700 5.73 1.23 20160312 080700 5.81 1.23 20160312 080700 5.90 0.95 20160312 080700 5.94 1.23 20160312 080700 6.04 1.22 20160312 080700 6.17 0.95 20160312 080700 6.18 1.22 20160312 080700 6.27 1.22 20160312 080700 6.36 0.95 20160312 080700 6.39 1.21 20160312 080700 6.54 1.21 20160312 080700 6.67 1.21 20160312 080700 6.76 1.21 20160312 080700 6.88 1.21 20160312 080700 6.99 1.21 20160312 080700 7.10 1.20 20160312 080700 7.23 1.20 20160312 080700 7.37 1.21 20160312 080700 7.39 1.11 20160312 080700 7.40 1.09 20160312 080700 7.42 1.08 20160312 080700 7.42 1.13 20160312 080700 7.47 1.14 20160312 080700 7.48 1.05 20160312 080700 7.49 1.06 20160312 080700 7.52 1.20 20160312 080700 7.53 1.16 20160312 080700 7.62 1.20 20160312 080700 7.63 1.18 20160312 080700 7.78 1.20 20160312 080800 3.86 1.00 20160312 080800 3.88 0.99 20160312 080800 3.89 0.99 20160312 080800 3.89 1.00 20160312 080800 3.94 1.00 20160312 080800 3.95 0.99 20160312 080800 3.97 0.98 20160312 080800 4.02 0.98 20160312 080800 4.02 1.00 20160312 080800 4.11 0.98 20160312 080800 4.15 0.98 20160312 080800 4.18 1.01 20160312 080800 4.25 0.97 20160312 080800 4.30 0.97 20160312 080800 4.36 0.97 20160312 080800 4.36 1.01 20160312 080800 4.44 0.87 20160312 080800 4.44 0.97 20160312 080800 4.49 1.01 20160312 080800 4.53 0.87 20160312 080800 4.58 0.95 20160312 080800 4.62 0.95 20160312 080800 4.64 0.94 20160312 080800 4.66 0.86 20160312 080800 4.67 1.01 20160312 080800 4.68 0.94 20160312 080800 4.73 0.94 20160312 080800 4.77 0.89 20160312 080800 4.77 0.94 20160312 080800 4.79 0.86 20160312 080800 4.84 1.01 20160312 080800 4.88 0.90 20160312 080800 4.94 0.94 20160312 080800 4.98 0.91 20160312 080800 4.99 1.02 20160312 080800 5.00 0.94 20160312 080800 5.09 0.94 20160312 080800 5.12 0.91 20160312 080800 5.12 1.02 20160312 080800 5.20 0.94 20160312 080800 5.22 0.92 20160312 080800 5.27 0.94 20160312 080800 5.27 1.02 20160312 080800 5.29 0.93 20160312 080800 5.39 0.94 20160312 080800 5.46 1.02 20160312 080800 5.67 1.03 20160312 080800 5.91 1.03 20160312 080800 6.17 1.04 20160312 080800 6.44 1.04 20160312 080800 6.65 1.04 20160312 080800 6.93 1.05 20160312 080800 7.18 1.05 20160312 080900 2.65 0.77 20160312 080900 2.67 0.78 20160312 080900 2.70 0.75 20160312 080900 2.72 0.82 20160312 080900 2.76 0.73 20160312 080900 2.83 0.81 20160312 080900 3.01 0.78 20160312 080900 3.11 0.76 20160312 080900 3.15 0.68 20160312 080900 3.21 0.74 20160312 080900 3.32 0.68 20160312 080900 3.33 0.73 20160312 080900 3.45 0.71 20160312 080900 3.52 0.67 20160312 080900 3.52 0.68 20160312 080900 3.54 0.67 20160312 080900 3.57 0.67 20160312 080900 3.58 0.67 20160312 080900 3.60 0.69 20160312 080900 3.62 0.67 20160312 080900 3.64 0.68 20160312 080900 3.66 0.66 20160312 080900 3.70 0.67 20160312 080900 3.76 0.68 20160312 080900 3.86 0.68 20160312 080900 3.86 0.69 20160312 080900 4.08 0.71 20160312 080900 4.23 0.69 20160312 080900 4.27 0.70 20160312 080900 4.29 0.73 20160312 080900 4.50 0.70 20160312 080900 4.53 0.75 20160312 080900 4.66 0.71 20160312 080900 4.79 0.70 20160312 080900 4.98 0.79 20160312 080900 5.08 0.71 20160312 080900 5.18 0.85 20160312 080900 5.23 0.73 20160312 080900 5.23 0.81 20160312 080900 5.26 0.72 20160312 080900 5.29 0.72 20160312 080900 5.30 0.72 20160312 080900 5.32 0.72 20160312 080900 5.33 0.72 20160312 080900 5.36 0.72 20160312 080900 5.37 0.72 20160312 080900 5.41 0.72 20160312 080900 5.45 0.84 20160312 080900 5.49 0.83 20160312 081000 10.18 0.93 20160312 081000 10.20 0.94 20160312 081000 10.21 0.95 20160312 081000 10.27 1.00 20160312 081000 10.28 0.96 20160312 081000 10.33 0.97 20160312 081000 10.41 0.98 20160312 081000 10.55 0.99 20160312 081000 10.78 0.54 20160312 081000 11.06 0.58 20160312 081000 4.20 0.60 20160312 081000 5.21 1.02 20160312 081000 5.24 1.01 20160312 081000 5.25 0.99 20160312 081000 5.28 1.03 20160312 081000 5.29 1.00 20160312 081000 5.30 0.57 20160312 081000 5.32 0.98 20160312 081000 5.35 1.05 20160312 081000 5.40 0.97 20160312 081000 5.46 0.58 20160312 081000 5.58 0.58 20160312 081000 5.64 0.61 20160312 081000 5.65 0.60 20160312 081000 5.69 0.61 20160312 081000 5.72 0.62 20160312 081000 5.72 0.63 20160312 081000 5.90 0.61 20160312 081000 5.98 0.98 20160312 081000 6.20 0.55 20160312 081000 6.42 0.51 20160312 081000 6.65 0.98 20160312 081000 6.66 0.45 20160312 081000 7.24 0.98 20160312 081000 7.26 0.74 20160312 081000 7.29 0.78 20160312 081000 7.63 0.69 20160312 081000 7.72 0.19 20160312 081000 7.79 0.81 20160312 081000 7.91 0.98 20160312 081000 8.28 0.29 20160312 081000 8.40 0.99 20160312 081000 8.42 0.66 20160312 081000 8.48 0.85 20160312 081000 9.05 0.99 20160312 081000 9.12 0.38 20160312 081000 9.48 0.62 20160312 081000 9.68 0.99 20160312 081000 9.73 0.43 20160312 081100 0.61 1.20 20160312 081100 0.67 1.19 20160312 081100 0.82 1.21 20160312 081100 0.97 1.19 20160312 081100 1.20 1.21 20160312 081100 1.30 1.18 20160312 081100 1.31 1.53 20160312 081100 1.45 1.54 20160312 081100 1.59 1.55 20160312 081100 1.65 1.22 20160312 081100 1.72 1.17 20160312 081100 1.73 1.53 20160312 081100 1.75 1.16 20160312 081100 1.85 1.15 20160312 081100 1.89 1.51 20160312 081100 2.09 1.49 20160312 081100 2.11 1.23 20160312 081100 2.16 1.12 20160312 081100 2.23 1.47 20160312 081100 2.37 1.11 20160312 081100 2.41 1.45 20160312 081100 2.49 1.23 20160312 081100 2.62 1.09 20160312 081100 2.62 1.42 20160312 081100 2.69 1.24 20160312 081100 2.85 1.08 20160312 081100 2.85 1.25 20160312 081100 3.04 1.26 20160312 081100 3.11 1.07 20160312 081100 3.16 1.36 20160312 081100 3.17 1.27 20160312 081100 3.19 1.35 20160312 081100 3.26 1.34 20160312 081100 3.31 1.34 20160312 081100 3.36 1.06 20160312 081100 3.36 1.27 20160312 081100 3.41 1.33 20160312 081100 3.49 1.05 20160312 081100 3.51 1.28 20160312 081100 3.51 1.32 20160312 081100 3.63 1.32 20160312 081100 3.65 1.04 20160312 081100 3.69 1.29 20160312 081100 3.74 1.00 20160312 081100 3.74 1.31 20160312 081100 3.79 1.01 20160312 081100 3.82 1.02 20160312 081100 3.84 0.99 20160312 081100 3.84 1.30 20160312 081100 3.85 1.31 20160312 081100 3.96 1.03 20160312 081100 3.98 1.01 20160312 081100 4.09 0.98 20160312 081100 4.27 0.99 20160312 081100 4.32 1.04 20160312 081100 4.44 0.98 20160312 081100 4.60 0.96 20160312 081100 4.66 1.05 20160312 081100 5.24 1.06 20160312 081200 0.05 1.67 20160312 081200 0.09 1.68 20160312 081200 0.17 1.64 20160312 081200 0.18 1.63 20160312 081200 0.20 1.61 20160312 081200 0.23 1.60 20160312 081200 0.26 1.58 20160312 081200 0.26 1.71 20160312 081200 0.30 1.56 20160312 081200 0.32 1.54 20160312 081200 0.33 1.52 20160312 081200 0.37 1.50 20160312 081200 0.43 1.73 20160312 081200 0.47 1.50 20160312 081200 0.60 1.50 20160312 081200 0.60 1.76 20160312 081200 0.74 1.51 20160312 081200 0.74 1.78 20160312 081200 0.74 1.88 20160312 081200 0.76 1.88 20160312 081200 0.86 1.87 20160312 081200 0.86 1.89 20160312 081200 0.88 1.51 20160312 081200 0.91 1.80 20160312 081200 1.03 1.89 20160312 081200 1.04 1.52 20160312 081200 1.06 1.86 20160312 081200 1.08 1.83 20160312 081200 1.15 1.53 20160312 081200 1.26 1.86 20160312 081200 1.30 1.90 20160312 081200 1.45 2.01 20160312 081200 1.47 2.00 20160312 081200 1.47 2.13 20160312 081200 1.48 1.98 20160312 081200 1.48 2.03 20160312 081200 1.48 2.12 20160312 081200 1.50 2.11 20160312 081200 1.51 2.04 20160312 081200 1.51 2.05 20160312 081200 1.51 2.08 20160312 081200 1.51 2.09 20160312 081200 1.51 2.10 20160312 081200 1.52 2.07 20160312 081200 1.53 1.96 20160312 081200 1.55 1.90 20160312 081200 1.56 1.95 20160312 081200 1.59 1.93 20160312 081200 1.69 1.92 20160312 081200 1.75 1.90 20160312 081200 1.87 2.14 20160312 081200 2.55 2.16 20160312 081200 3.26 2.19 20160312 081200 4.02 2.21 20160312 081200 4.63 2.23 20160312 081200 5.44 2.25 20160312 081200 6.26 2.27 20160312 081200 6.89 2.29 20160312 081200 7.57 2.28 20160312 081200 7.65 2.30 20160312 081200 7.65 2.31 20160312 081200 7.66 2.29 20160312 081200 7.73 2.32 20160312 081300 10.25 2.46 20160312 081300 10.29 2.46 20160312 081300 6.17 2.29 20160312 081300 6.26 2.28 20160312 081300 6.32 2.29 20160312 081300 6.42 2.27 20160312 081300 6.53 2.27 20160312 081300 6.62 2.26 20160312 081300 6.78 2.30 20160312 081300 6.81 2.26 20160312 081300 6.94 2.25 20160312 081300 6.95 2.29 20160312 081300 7.02 2.30 20160312 081300 7.04 2.31 20160312 081300 7.07 2.33 20160312 081300 7.11 2.25 20160312 081300 7.14 2.34 20160312 081300 7.17 2.35 20160312 081300 7.23 2.36 20160312 081300 7.25 2.30 20160312 081300 7.26 2.24 20160312 081300 7.26 2.38 20160312 081300 7.40 2.24 20160312 081300 7.41 2.38 20160312 081300 7.44 2.25 20160312 081300 7.45 2.26 20160312 081300 7.48 2.38 20160312 081300 7.55 2.27 20160312 081300 7.57 2.38 20160312 081300 7.66 2.31 20160312 081300 7.72 2.39 20160312 081300 7.80 2.39 20160312 081300 7.91 2.39 20160312 081300 7.98 2.39 20160312 081300 8.04 2.39 20160312 081300 8.05 2.31 20160312 081300 8.21 2.39 20160312 081300 8.24 2.40 20160312 081300 8.30 2.39 20160312 081300 8.36 2.39 20160312 081300 8.44 2.38 20160312 081300 8.47 2.31 20160312 081300 8.50 2.41 20160312 081300 8.54 2.38 20160312 081300 8.63 2.40 20160312 081300 8.68 2.41 20160312 081300 8.72 2.37 20160312 081300 8.86 2.41 20160312 081300 8.89 2.36 20160312 081300 8.91 2.32 20160312 081300 8.95 2.42 20160312 081300 9.10 2.35 20160312 081300 9.11 2.42 20160312 081300 9.19 2.43 20160312 081300 9.30 2.35 20160312 081300 9.34 2.32 20160312 081300 9.37 2.43 20160312 081300 9.45 2.44 20160312 081300 9.53 2.34 20160312 081300 9.65 2.43 20160312 081300 9.68 2.33 20160312 081300 9.68 2.44 20160312 081300 9.97 2.45 20160312 081300 9.98 2.45 20160312 081400 10.19 2.37 20160312 081400 10.45 2.38 20160312 081400 10.75 2.40 20160312 081400 11.08 2.42 20160312 081400 11.43 2.43 20160312 081400 11.73 2.45 20160312 081400 12.09 2.46 20160312 081400 12.43 2.48 20160312 081400 12.55 2.50 20160312 081400 12.67 2.53 20160312 081400 12.82 2.55 20160312 081400 12.96 2.58 20160312 081400 13.10 2.60 20160312 081400 13.28 2.63 20160312 081400 13.45 2.65 20160312 081400 13.64 2.67 20160312 081400 13.84 2.70 20160312 081400 14.21 2.75 20160312 081400 14.59 2.80 20160312 081400 14.99 2.86 20160312 081400 15.33 2.90 20160312 081400 15.76 2.95 20160312 081400 16.19 3.00 20160312 081400 16.39 3.20 20160312 081400 16.51 3.20 20160312 081400 16.54 3.04 20160312 081400 16.61 3.20 20160312 081400 16.73 3.20 20160312 081400 16.81 3.21 20160312 081400 16.92 3.21 20160312 081400 17.01 3.09 20160312 081400 17.03 3.21 20160312 081400 17.11 3.16 20160312 081400 17.12 3.12 20160312 081400 17.12 3.14 20160312 081400 17.12 3.21 20160312 081400 17.14 3.13 20160312 081400 17.14 3.17 20160312 081400 17.16 3.18 20160312 081400 17.20 3.19 20160312 081400 17.20 3.22 20160312 081400 17.24 3.21 20160312 081400 17.29 3.22 20160312 081400 6.31 2.31 20160312 081400 6.36 2.31 20160312 081400 6.44 2.30 20160312 081400 6.45 2.32 20160312 081400 6.52 2.30 20160312 081400 6.58 2.30 20160312 081400 6.66 2.29 20160312 081400 6.74 2.28 20160312 081400 6.81 2.28 20160312 081400 6.83 2.32 20160312 081400 6.84 2.27 20160312 081400 6.92 2.28 20160312 081400 7.21 2.32 20160312 081400 7.53 2.33 20160312 081400 7.96 2.33 20160312 081400 8.37 2.33 20160312 081400 8.81 2.33 20160312 081400 9.16 2.34 20160312 081400 9.59 2.34 20160312 081400 9.91 2.35 20160312 081500 12.38 2.78 20160312 081500 12.39 2.78 20160312 081500 12.44 2.78 20160312 081500 12.45 2.78 20160312 081500 12.50 2.78 20160312 081500 12.54 2.77 20160312 081500 12.55 2.78 20160312 081500 12.61 2.78 20160312 081500 12.65 2.77 20160312 081500 12.66 2.78 20160312 081500 12.71 2.84 20160312 081500 12.72 2.83 20160312 081500 12.73 2.79 20160312 081500 12.74 2.82 20160312 081500 12.74 2.84 20160312 081500 12.76 2.82 20160312 081500 12.80 2.82 20160312 081500 12.81 2.79 20160312 081500 12.84 2.81 20160312 081500 12.87 2.79 20160312 081500 12.88 2.79 20160312 081500 12.89 2.80 20160312 081500 12.90 2.80 20160312 081500 12.90 2.81 20160312 081500 12.91 2.80 20160312 081500 12.93 2.85 20160312 081500 13.13 2.85 20160312 081500 13.39 2.86 20160312 081500 13.64 2.87 20160312 081500 13.84 2.87 20160312 081500 14.07 2.88 20160312 081500 14.31 2.89 20160312 081500 14.52 2.90 20160312 081500 14.66 2.93 20160312 081500 14.67 2.92 20160312 081500 14.68 2.91 20160312 081500 14.68 2.94 20160312 081500 14.71 2.91 20160312 081500 14.72 2.90 20160312 081500 14.72 2.94 20160312 081500 14.73 2.95 20160312 081500 14.79 2.95 20160312 081500 14.79 2.97 20160312 081500 14.83 2.98 20160312 081500 14.87 2.99 20160312 081500 14.87 3.00 20160312 081500 14.90 3.01 20160312 081500 14.92 3.02 20160312 081500 14.94 3.03 20160312 081500 15.01 3.04 20160312 081500 15.16 3.06 20160312 081500 15.32 3.08 20160312 081500 15.50 3.10 20160312 081500 15.68 3.11 20160312 081500 15.82 3.13 20160312 081500 16.01 3.15 20160312 081500 16.18 3.18 20160312 081600 10.07 2.23 20160312 081600 10.13 2.25 20160312 081600 10.21 2.27 20160312 081600 10.27 2.29 20160312 081600 10.30 2.38 20160312 081600 10.31 2.39 20160312 081600 10.32 2.37 20160312 081600 10.32 2.38 20160312 081600 10.33 2.31 20160312 081600 10.33 2.40 20160312 081600 10.35 2.37 20160312 081600 10.37 2.36 20160312 081600 10.39 2.33 20160312 081600 10.40 2.36 20160312 081600 10.43 2.35 20160312 081600 10.46 2.35 20160312 081600 10.55 2.40 20160312 081600 10.79 2.41 20160312 081600 11.03 2.41 20160312 081600 11.20 2.42 20160312 081600 11.43 2.42 20160312 081600 11.64 2.43 20160312 081600 11.85 2.44 20160312 081600 12.02 2.44 20160312 081600 12.17 2.45 20160312 081600 12.19 2.48 20160312 081600 12.21 2.50 20160312 081600 12.23 2.53 20160312 081600 12.24 2.55 20160312 081600 12.27 2.58 20160312 081600 12.28 2.60 20160312 081600 12.30 2.62 20160312 081600 12.31 2.65 20160312 081600 12.40 2.66 20160312 081600 12.52 2.67 20160312 081600 12.65 2.67 20160312 081600 12.72 2.77 20160312 081600 12.79 2.68 20160312 081600 12.83 2.77 20160312 081600 12.91 2.68 20160312 081600 12.93 2.77 20160312 081600 13.00 2.69 20160312 081600 13.04 2.76 20160312 081600 13.14 2.69 20160312 081600 13.17 2.76 20160312 081600 13.24 2.76 20160312 081600 13.25 2.70 20160312 081600 13.30 2.76 20160312 081600 13.32 2.75 20160312 081600 13.35 2.70 20160312 081600 13.37 2.75 20160312 081600 13.38 2.70 20160312 081600 13.39 2.71 20160312 081600 13.42 2.75 20160312 081600 13.43 2.71 20160312 081600 13.44 2.72 20160312 081600 13.45 2.72 20160312 081600 13.45 2.75 20160312 081600 13.49 2.73 20160312 081600 13.49 2.74 20160312 081600 13.51 2.73 20160312 081600 13.52 2.74 20160312 081600 13.55 2.73 20160312 081600 13.57 2.74 20160312 081700 10.00 1.86 20160312 081700 10.00 2.21 20160312 081700 10.03 1.87 20160312 081700 10.05 1.87 20160312 081700 10.08 1.86 20160312 081700 8.83 1.87 20160312 081700 8.85 1.85 20160312 081700 8.85 1.86 20160312 081700 8.85 1.88 20160312 081700 8.86 1.87 20160312 081700 8.87 1.89 20160312 081700 8.89 1.89 20160312 081700 8.91 1.84 20160312 081700 8.91 1.90 20160312 081700 8.91 1.91 20160312 081700 8.92 1.84 20160312 081700 8.97 1.92 20160312 081700 8.99 1.85 20160312 081700 9.02 1.85 20160312 081700 9.04 1.93 20160312 081700 9.04 1.94 20160312 081700 9.06 1.85 20160312 081700 9.10 1.95 20160312 081700 9.11 1.96 20160312 081700 9.13 1.85 20160312 081700 9.17 1.97 20160312 081700 9.18 1.86 20160312 081700 9.23 1.86 20160312 081700 9.23 1.98 20160312 081700 9.29 2.00 20160312 081700 9.31 1.87 20160312 081700 9.34 2.03 20160312 081700 9.35 2.01 20160312 081700 9.36 1.87 20160312 081700 9.39 2.05 20160312 081700 9.39 2.06 20160312 081700 9.43 1.87 20160312 081700 9.44 2.08 20160312 081700 9.48 2.12 20160312 081700 9.49 1.87 20160312 081700 9.49 2.10 20160312 081700 9.53 2.13 20160312 081700 9.55 1.87 20160312 081700 9.56 2.13 20160312 081700 9.64 1.87 20160312 081700 9.64 2.14 20160312 081700 9.70 2.15 20160312 081700 9.72 1.87 20160312 081700 9.72 2.15 20160312 081700 9.78 1.90 20160312 081700 9.78 2.15 20160312 081700 9.81 1.87 20160312 081700 9.81 2.16 20160312 081700 9.82 1.89 20160312 081700 9.86 2.16 20160312 081700 9.87 1.89 20160312 081700 9.90 1.87 20160312 081700 9.90 1.88 20160312 081700 9.90 2.17 20160312 081700 9.93 2.18 20160312 081700 9.95 1.88 20160312 081700 9.98 1.87 20160312 081800 10.14 1.79 20160312 081800 10.19 1.69 20160312 081800 10.29 1.78 20160312 081800 10.44 1.69 20160312 081800 10.47 1.78 20160312 081800 10.65 1.69 20160312 081800 10.66 1.77 20160312 081800 10.79 1.77 20160312 081800 10.83 1.76 20160312 081800 10.88 1.75 20160312 081800 10.89 1.70 20160312 081800 10.93 1.75 20160312 081800 10.98 1.74 20160312 081800 11.03 1.73 20160312 081800 11.09 1.72 20160312 081800 11.12 1.70 20160312 081800 11.15 1.71 20160312 081800 11.20 1.70 20160312 081800 3.09 1.64 20160312 081800 3.15 1.63 20160312 081800 3.25 1.62 20160312 081800 3.29 1.65 20160312 081800 3.52 1.65 20160312 081800 3.83 1.65 20160312 081800 4.11 1.65 20160312 081800 4.41 1.66 20160312 081800 4.67 1.66 20160312 081800 4.95 1.66 20160312 081800 5.24 1.66 20160312 081800 5.49 1.67 20160312 081800 5.86 1.67 20160312 081800 6.27 1.67 20160312 081800 6.67 1.68 20160312 081800 7.04 1.68 20160312 081800 7.48 1.68 20160312 081800 7.90 1.69 20160312 081800 8.36 1.69 20160312 081800 8.75 1.69 20160312 081800 9.08 1.85 20160312 081800 9.10 1.84 20160312 081800 9.10 1.85 20160312 081800 9.14 1.84 20160312 081800 9.15 1.70 20160312 081800 9.15 1.83 20160312 081800 9.15 1.86 20160312 081800 9.19 1.83 20160312 081800 9.23 1.82 20160312 081800 9.24 1.86 20160312 081800 9.25 1.82 20160312 081800 9.26 1.81 20160312 081800 9.30 1.81 20160312 081800 9.31 1.87 20160312 081800 9.39 1.88 20160312 081800 9.44 1.69 20160312 081800 9.46 1.88 20160312 081800 9.47 1.80 20160312 081800 9.54 1.89 20160312 081800 9.61 1.80 20160312 081800 9.63 1.89 20160312 081800 9.68 1.69 20160312 081800 9.72 1.90 20160312 081800 9.79 1.80 20160312 081800 9.93 1.69 20160312 081800 9.96 1.79 20160312 081900 10.23 1.89 20160312 081900 10.25 1.73 20160312 081900 10.95 1.75 20160312 081900 10.95 1.88 20160312 081900 11.77 1.88 20160312 081900 11.83 1.77 20160312 081900 1.24 1.48 20160312 081900 12.52 1.87 20160312 081900 12.71 1.79 20160312 081900 1.27 1.48 20160312 081900 13.31 1.87 20160312 081900 13.65 1.81 20160312 081900 13.93 1.86 20160312 081900 14.45 1.83 20160312 081900 14.68 1.86 20160312 081900 1.52 1.48 20160312 081900 15.40 1.85 20160312 081900 1.65 1.48 20160312 081900 2.04 1.48 20160312 081900 2.29 1.49 20160312 081900 2.64 1.47 20160312 081900 2.95 1.51 20160312 081900 3.14 1.47 20160312 081900 3.33 1.62 20160312 081900 3.46 1.61 20160312 081900 3.59 1.60 20160312 081900 3.74 1.54 20160312 081900 3.76 1.60 20160312 081900 3.78 1.47 20160312 081900 3.92 1.59 20160312 081900 4.03 1.57 20160312 081900 4.04 1.56 20160312 081900 4.04 1.57 20160312 081900 4.07 1.55 20160312 081900 4.08 1.59 20160312 081900 4.11 1.58 20160312 081900 4.15 1.54 20160312 081900 4.26 1.53 20160312 081900 4.41 1.46 20160312 081900 4.41 1.52 20160312 081900 4.51 1.56 20160312 081900 4.52 1.47 20160312 081900 4.52 1.48 20160312 081900 4.53 1.48 20160312 081900 4.54 1.49 20160312 081900 4.55 1.49 20160312 081900 4.57 1.50 20160312 081900 4.60 1.50 20160312 081900 4.90 1.87 20160312 081900 5.30 1.58 20160312 081900 5.80 1.87 20160312 081900 5.96 1.60 20160312 081900 6.73 1.62 20160312 081900 6.76 1.88 20160312 081900 7.52 1.64 20160312 081900 7.66 1.88 20160312 081900 8.29 1.67 20160312 081900 8.54 1.89 20160312 081900 8.82 1.68 20160312 081900 9.47 1.89 20160312 081900 9.50 1.71 20160312 082000 10.21 2.13 20160312 082000 10.72 2.14 20160312 082000 11.25 2.15 20160312 082000 11.78 2.16 20160312 082000 12.23 2.17 20160312 082000 12.78 2.18 20160312 082000 13.33 2.19 20160312 082000 13.89 2.20 20160312 082000 13.92 2.18 20160312 082000 13.98 2.15 20160312 082000 14.04 2.13 20160312 082000 14.10 2.11 20160312 082000 14.18 2.08 20160312 082000 14.27 2.05 20160312 082000 14.37 2.03 20160312 082000 14.45 2.00 20160312 082000 14.66 1.98 20160312 082000 15.42 1.96 20160312 082000 16.19 1.94 20160312 082000 16.82 1.92 20160312 082000 17.58 1.91 20160312 082000 18.36 1.89 20160312 082000 18.98 1.88 20160312 082000 19.74 1.86 20160312 082000 2.62 1.85 20160312 082000 2.64 1.84 20160312 082000 2.74 1.86 20160312 082000 2.88 1.88 20160312 082000 2.94 1.85 20160312 082000 3.03 1.89 20160312 082000 3.29 1.90 20160312 082000 3.52 1.85 20160312 082000 3.55 1.92 20160312 082000 3.85 1.93 20160312 082000 4.13 1.94 20160312 082000 4.26 1.86 20160312 082000 4.48 1.95 20160312 082000 4.77 1.96 20160312 082000 5.07 1.96 20160312 082000 5.31 1.96 20160312 082000 5.61 1.97 20160312 082000 5.92 1.97 20160312 082000 6.16 1.98 20160312 082000 6.44 1.98 20160312 082000 6.75 1.99 20160312 082000 7.00 2.00 20160312 082000 7.06 2.00 20160312 082000 7.17 2.00 20160312 082000 7.26 2.00 20160312 082000 7.37 2.00 20160312 082000 7.47 2.00 20160312 082000 7.59 2.00 20160312 082000 7.72 2.00 20160312 082000 7.82 2.00 20160312 082000 7.95 2.00 20160312 082000 8.12 2.02 20160312 082000 8.28 2.04 20160312 082000 8.43 2.05 20160312 082000 8.61 2.06 20160312 082000 8.80 2.08 20160312 082000 9.00 2.09 20160312 082000 9.17 2.10 20160312 082000 9.39 2.12 20160312 082000 9.79 2.12 20160312 082100 10.08 3.35 20160312 082100 10.29 1.97 20160312 082100 10.29 2.01 20160312 082100 10.50 3.82 20160312 082100 10.94 2.10 20160312 082100 11.09 3.31 20160312 082100 11.24 1.94 20160312 082100 11.32 3.86 20160312 082100 11.78 2.23 20160312 082100 11.97 3.28 20160312 082100 12.01 3.90 20160312 082100 12.32 1.93 20160312 082100 12.68 3.95 20160312 082100 12.70 4.00 20160312 082100 12.73 4.04 20160312 082100 12.76 4.08 20160312 082100 12.81 2.35 20160312 082100 12.84 4.13 20160312 082100 12.90 3.23 20160312 082100 12.93 4.18 20160312 082100 13.01 4.22 20160312 082100 13.05 3.11 20160312 082100 13.12 4.26 20160312 082100 13.26 4.31 20160312 082100 13.48 3.18 20160312 082100 13.56 4.32 20160312 082100 13.82 2.46 20160312 082100 13.98 4.30 20160312 082100 14.03 1.90 20160312 082100 14.47 4.27 20160312 082100 14.94 4.24 20160312 082100 15.13 2.58 20160312 082100 15.43 4.21 20160312 082100 15.84 4.18 20160312 082100 15.96 1.88 20160312 082100 16.32 4.15 20160312 082100 16.50 2.70 20160312 082100 16.80 4.12 20160312 082100 17.29 4.09 20160312 082100 17.62 4.00 20160312 082100 17.97 1.86 20160312 082100 17.97 2.83 20160312 082100 18.02 3.88 20160312 082100 18.42 3.76 20160312 082100 18.76 3.66 20160312 082100 19.17 3.53 20160312 082100 19.25 2.94 20160312 082100 19.58 3.41 20160312 082100 19.78 1.85 20160312 082100 20.02 3.29 20160312 082100 20.36 3.18 20160312 082100 20.51 1.84 20160312 082100 20.76 3.06 20160312 082100 7.09 3.54 20160312 082100 7.33 3.49 20160312 082100 7.39 3.58 20160312 082100 7.79 3.45 20160312 082100 7.82 3.63 20160312 082100 8.43 3.42 20160312 082100 8.43 3.68 20160312 082100 9.13 3.73 20160312 082100 9.29 3.39 20160312 082100 9.71 3.77 20160312 082100 9.98 1.99 20160312 082200 10.21 1.56 20160312 082200 10.22 2.57 20160312 082200 10.57 2.66 20160312 082200 10.94 2.75 20160312 082200 11.01 1.60 20160312 082200 11.42 2.83 20160312 082200 11.75 2.89 20160312 082200 11.85 1.64 20160312 082200 12.17 2.97 20160312 082200 12.57 1.67 20160312 082200 12.60 3.05 20160312 082200 13.43 1.71 20160312 082200 14.34 1.76 20160312 082200 15.28 1.80 20160312 082200 16.04 1.84 20160312 082200 16.35 1.84 20160312 082200 16.56 1.83 20160312 082200 16.75 1.52 20160312 082200 16.79 1.81 20160312 082200 16.98 1.80 20160312 082200 17.26 1.79 20160312 082200 17.29 1.59 20160312 082200 17.56 1.77 20160312 082200 17.75 1.65 20160312 082200 17.82 1.75 20160312 082200 18.15 1.74 20160312 082200 18.33 1.71 20160312 082200 7.51 1.18 20160312 082200 7.52 1.15 20160312 082200 7.67 1.22 20160312 082200 7.69 1.12 20160312 082200 7.77 1.76 20160312 082200 7.84 1.87 20160312 082200 7.93 1.96 20160312 082200 7.98 1.67 20160312 082200 8.00 1.26 20160312 082200 8.01 1.09 20160312 082200 8.08 1.59 20160312 082200 8.25 2.04 20160312 082200 8.30 1.51 20160312 082200 8.33 1.39 20160312 082200 8.35 1.41 20160312 082200 8.39 1.29 20160312 082200 8.40 1.37 20160312 082200 8.41 1.43 20160312 082200 8.48 2.14 20160312 082200 8.51 1.42 20160312 082200 8.51 1.45 20160312 082200 8.52 1.06 20160312 082200 8.54 1.35 20160312 082200 8.59 1.35 20160312 082200 8.69 2.23 20160312 082200 8.71 1.47 20160312 082200 8.73 1.33 20160312 082200 8.75 1.27 20160312 082200 8.91 1.18 20160312 082200 8.96 1.50 20160312 082200 8.97 1.11 20160312 082200 8.98 1.04 20160312 082200 9.11 2.31 20160312 082200 9.46 2.41 20160312 082200 9.56 1.53 20160312 082200 9.85 2.51 20160312 082300 14.39 1.18 20160312 082300 14.46 1.21 20160312 082300 14.82 1.21 20160312 082300 14.90 1.27 20160312 082300 15.25 1.24 20160312 082300 15.35 1.33 20160312 082300 15.38 1.69 20160312 082300 15.40 1.71 20160312 082300 15.42 1.72 20160312 082300 15.49 1.74 20160312 082300 15.54 1.75 20160312 082300 15.60 1.77 20160312 082300 15.61 1.26 20160312 082300 15.65 1.78 20160312 082300 15.82 1.40 20160312 082300 15.89 1.78 20160312 082300 16.05 1.29 20160312 082300 16.10 1.79 20160312 082300 16.23 1.46 20160312 082300 16.32 1.79 20160312 082300 16.50 1.32 20160312 082300 16.51 1.80 20160312 082300 16.75 1.80 20160312 082300 16.96 1.36 20160312 082300 16.99 1.81 20160312 082300 17.19 1.82 20160312 082300 17.33 1.38 20160312 082300 17.44 1.83 20160312 082300 17.61 1.83 20160312 082300 17.63 1.83 20160312 082300 17.64 1.83 20160312 082300 17.66 1.82 20160312 082300 17.68 1.82 20160312 082300 17.69 1.82 20160312 082300 17.71 1.81 20160312 082300 17.72 1.80 20160312 082300 17.75 1.80 20160312 082300 17.79 1.41 20160312 082300 17.82 1.80 20160312 082300 17.96 1.81 20160312 082300 17.98 1.45 20160312 082300 18.00 1.49 20160312 082300 18.04 1.52 20160312 082300 18.09 1.57 20160312 082300 18.11 1.83 20160312 082300 18.14 1.61 20160312 082300 18.15 1.64 20160312 082300 18.20 1.68 20160312 082300 18.25 1.72 20160312 082300 18.26 1.84 20160312 082300 18.29 1.77 20160312 082300 18.33 1.78 20160312 082300 18.41 1.80 20160312 082300 18.41 1.85 20160312 082300 18.50 1.82 20160312 082300 18.56 1.84 20160312 082300 18.57 1.86 20160312 082300 18.66 1.85 20160312 082300 18.77 1.88 20160312 082300 18.78 1.87 20160312 082300 18.90 1.89 20160312 082300 18.91 1.88 20160312 082300 18.98 1.90 20160312 082300 19.07 1.90 20160312 082400 10.12 1.60 20160312 082400 10.14 1.64 20160312 082400 10.35 1.65 20160312 082400 10.41 1.60 20160312 082400 10.64 1.66 20160312 082400 10.70 1.61 20160312 082400 11.11 1.62 20160312 082400 11.28 1.63 20160312 082400 11.31 1.62 20160312 082400 11.34 1.62 20160312 082400 11.34 1.65 20160312 082400 11.35 1.64 20160312 082400 11.36 1.66 20160312 082400 11.36 1.67 20160312 082400 11.49 1.68 20160312 082400 11.62 1.69 20160312 082400 11.89 1.69 20160312 082400 12.25 1.70 20160312 082400 12.68 1.71 20160312 082400 13.08 1.72 20160312 082400 13.43 1.73 20160312 082400 13.87 1.74 20160312 082400 14.35 1.75 20160312 082400 14.75 1.77 20160312 082400 15.01 1.77 20160312 082400 15.05 1.76 20160312 082400 15.10 1.74 20160312 082400 15.14 1.73 20160312 082400 15.18 1.71 20160312 082400 15.22 1.69 20160312 082400 15.27 1.68 20160312 082400 15.31 1.66 20160312 082400 15.34 1.64 20160312 082400 15.34 1.66 20160312 082400 15.36 1.67 20160312 082400 7.51 1.50 20160312 082400 7.55 1.50 20160312 082400 7.71 1.51 20160312 082400 7.78 1.50 20160312 082400 7.89 1.52 20160312 082400 8.04 1.52 20160312 082400 8.09 1.53 20160312 082400 8.25 1.54 20160312 082400 8.27 1.53 20160312 082400 8.39 1.55 20160312 082400 8.43 1.54 20160312 082400 8.47 1.55 20160312 082400 8.61 1.55 20160312 082400 8.70 1.56 20160312 082400 8.77 1.56 20160312 082400 8.80 1.56 20160312 082400 8.94 1.57 20160312 082400 9.03 1.57 20160312 082400 9.06 1.58 20160312 082400 9.20 1.59 20160312 082400 9.23 1.57 20160312 082400 9.38 1.60 20160312 082400 9.51 1.58 20160312 082400 9.61 1.61 20160312 082400 9.80 1.62 20160312 082400 9.90 1.59 20160312 082400 9.99 1.63 20160312 082500 10.84 1.67 20160312 082500 10.97 1.68 20160312 082500 11.15 1.69 20160312 082500 11.35 1.69 20160312 082500 11.59 1.70 20160312 082500 11.81 1.71 20160312 082500 12.04 1.72 20160312 082500 12.26 1.72 20160312 082500 12.43 1.72 20160312 082500 12.73 1.73 20160312 082500 12.90 1.71 20160312 082500 13.03 1.70 20160312 082500 13.21 1.68 20160312 082500 13.40 1.67 20160312 082500 13.67 1.66 20160312 082500 13.82 1.64 20160312 082500 14.03 1.62 20160312 082500 14.23 1.61 20160312 082500 14.32 1.60 20160312 082500 14.37 1.60 20160312 082500 14.38 1.60 20160312 082500 14.40 1.61 20160312 082500 14.43 1.61 20160312 082500 14.50 1.62 20160312 082500 14.54 1.63 20160312 082500 14.63 1.62 20160312 082500 14.72 1.44 20160312 082500 14.73 1.61 20160312 082500 14.76 1.45 20160312 082500 14.81 1.60 20160312 082500 14.83 1.47 20160312 082500 14.92 1.48 20160312 082500 14.94 1.59 20160312 082500 15.01 1.50 20160312 082500 15.13 1.51 20160312 082500 15.27 1.53 20160312 082500 15.27 1.55 20160312 082500 15.33 1.54 20160312 084400 31.23 8.24 20160312 084400 31.27 8.17 20160312 084400 31.33 8.33 20160312 084400 31.50 8.46 20160312 084400 31.64 8.58 20160312 084400 31.76 8.68 20160312 084400 31.91 8.81 20160312 084400 32.04 8.93 20160312 084400 32.16 9.05 20160312 084400 32.25 9.16 20160312 084400 32.35 9.28 20160312 084400 32.91 9.45 20160312 084400 33.38 9.60 20160312 084400 33.96 9.77 20160312 084400 34.55 9.94 20160312 084400 35.05 10.09 20160312 084400 35.66 10.26 20160312 084400 36.30 10.43 20160312 084400 36.82 10.57 20160312 084400 37.47 10.74 20160312 084400 37.96 10.91 20160312 084400 38.46 11.08 20160312 084400 38.91 11.22 20160312 084400 39.41 11.39 20160312 084400 39.94 11.56 20160312 084400 40.37 11.70 20160312 084400 40.90 11.88 20160312 084400 41.41 12.05 20160312 084400 41.70 12.20 20160312 084400 41.85 12.38 20160312 084400 41.95 12.57 20160312 084400 42.06 12.73 20160312 084400 42.15 12.91 20160312 084400 42.26 13.10 20160312 084400 42.32 13.25 20160312 084400 42.41 13.44 20160312 084400 42.47 13.62 20160312 084400 42.70 13.85 20160312 084400 42.96 14.07 20160312 084400 43.27 14.32 20160312 084400 43.59 14.57 20160312 084400 43.85 14.78 20160312 084400 44.16 15.03 20160312 084400 44.44 15.28 20160312 084400 44.63 15.49 20160312 084400 44.89 15.73 20160312 084400 45.18 15.99 20160312 084400 45.41 16.20 20160312 084400 45.76 16.45 20160312 084400 46.08 16.70 20160312 084400 46.08 18.05 20160312 084400 46.34 18.01 20160312 084400 46.37 16.91 20160312 084400 46.59 17.97 20160312 084400 46.70 17.15 20160312 084400 46.89 17.93 20160312 084400 47.08 17.39 20160312 084400 47.16 17.90 20160312 084400 47.36 17.58 20160312 084400 47.43 17.85 20160312 084400 47.74 17.82 20160312 084500 30.77 6.85 20160312 084500 30.83 6.87 20160312 084500 30.86 6.82 20160312 084500 30.92 6.90 20160312 084500 30.97 6.80 20160312 084500 31.02 6.93 20160312 084500 31.06 6.78 20160312 084500 31.13 6.96 20160312 084500 31.16 6.75 20160312 084500 31.24 6.99 20160312 084500 31.25 6.73 20160312 084500 31.29 8.09 20160312 084500 31.32 6.71 20160312 084500 31.34 8.03 20160312 084500 31.38 7.02 20160312 084500 31.41 6.69 20160312 084500 31.42 7.96 20160312 084500 31.50 7.89 20160312 084500 31.52 6.66 20160312 084500 31.53 7.05 20160312 084500 31.59 7.83 20160312 084500 31.63 6.63 20160312 084500 31.69 7.08 20160312 084500 31.70 7.76 20160312 084500 31.82 7.12 20160312 084500 31.83 7.68 20160312 084500 31.87 7.19 20160312 084500 31.90 7.24 20160312 084500 31.90 7.62 20160312 084500 31.93 7.56 20160312 084500 31.94 7.31 20160312 084500 31.95 7.37 20160312 084500 31.95 7.49 20160312 084500 31.96 7.42 20160312 084500 32.17 6.59 20160312 084500 32.72 6.55 20160312 084500 33.27 6.51 20160312 084500 33.72 6.46 20160312 084500 34.28 6.42 20160312 084500 34.83 6.38 20160312 084500 35.29 6.34 20160312 084500 35.84 6.30 20160312 084500 36.50 6.24 20160312 084500 37.23 6.17 20160312 084500 38.11 6.09 20160312 084500 38.97 6.01 20160312 084500 39.82 5.93 20160312 084500 40.52 5.87 20160312 084500 41.30 5.80 20160312 084500 42.11 5.72 20160312 084500 42.77 5.66 20160312 084500 43.57 5.60 20160312 084500 44.39 5.55 20160312 084500 45.01 5.52 20160312 084500 45.85 5.47 20160312 084500 46.69 5.42 20160312 084500 47.39 5.38 20160312 084500 48.25 5.33 20160312 084500 49.11 5.28 20160312 084500 49.98 5.24 20160312 084500 50.77 5.18 20160312 084500 51.80 5.10 20160312 084500 52.85 5.02 20160312 084500 53.72 4.96 20160312 084600 10.72 1.37 20160312 084600 11.16 1.23 20160312 084600 11.84 1.48 20160312 084600 12.46 1.11 20160312 084600 14.53 1.61 20160312 084600 15.04 1.00 20160312 084600 18.09 1.75 20160312 084600 19.47 0.88 20160312 084600 22.12 1.89 20160312 084600 24.85 0.76 20160312 084600 25.67 2.00 20160312 084600 29.61 0.65 20160312 084600 30.11 2.14 20160312 084600 34.68 2.29 20160312 084600 35.56 0.53 20160312 084600 37.23 2.40 20160312 084600 39.27 2.53 20160312 084600 41.39 2.66 20160312 084600 41.65 0.40 20160312 084600 43.19 2.77 20160312 084600 45.40 2.89 20160312 084600 47.65 3.02 20160312 084600 47.83 0.27 20160312 084600 49.55 3.12 20160312 084600 51.86 3.25 20160312 084600 53.01 0.16 20160312 084600 54.21 3.37 20160312 084600 54.72 4.88 20160312 084600 55.00 3.50 20160312 084600 55.41 3.62 20160312 084600 55.50 0.02 20160312 084600 55.78 4.80 20160312 084600 55.91 3.76 20160312 084600 56.39 3.91 20160312 084600 56.67 4.73 20160312 084600 56.81 4.03 20160312 084600 57.03 -2.00 20160312 084600 57.31 -0.13 20160312 084600 57.31 4.17 20160312 084600 57.72 4.66 20160312 084600 57.83 4.32 20160312 084600 58.27 4.44 20160312 084600 58.81 4.58 20160312 084600 58.85 -0.25 20160312 084600 59.10 -2.05 20160312 084600 60.77 -0.40 20160312 084600 61.63 -2.11 20160312 084600 62.76 -0.56 20160312 084600 64.17 -2.18 20160312 084600 64.45 -0.69 20160312 084600 66.28 -2.23 20160312 084600 66.53 -0.85 20160312 084600 68.67 -1.01 20160312 084600 68.85 -2.30 20160312 084600 69.57 -2.09 20160312 084600 69.58 -2.22 20160312 084600 69.62 -1.95 20160312 084600 69.69 -1.81 20160312 084600 69.80 -1.67 20160312 084600 69.90 -1.55 20160312 084600 70.07 -1.41 20160312 084600 70.26 -1.28 20160312 084600 70.45 -1.17 20160312 084700 10.44 1.31 20160312 084700 10.48 1.40 20160312 084700 10.64 1.49 20160312 084700 10.89 1.56 20160312 084700 11.28 1.65 20160312 084700 11.30 1.12 20160312 084700 11.78 1.74 20160312 084700 12.27 0.97 20160312 084700 12.28 1.82 20160312 084700 12.95 1.91 20160312 084700 13.66 0.78 20160312 084700 13.69 2.00 20160312 084700 14.36 2.09 20160312 084700 14.72 2.14 20160312 084700 15.16 2.21 20160312 084700 15.32 0.59 20160312 084700 15.61 2.27 20160312 084700 16.01 2.33 20160312 084700 16.50 2.40 20160312 084700 16.70 0.44 20160312 084700 17.00 2.46 20160312 084700 17.43 2.52 20160312 084700 17.96 2.59 20160312 084700 18.35 2.62 20160312 084700 18.46 0.26 20160312 084700 18.58 2.61 20160312 084700 18.78 2.60 20160312 084700 19.01 2.59 20160312 084700 19.25 2.58 20160312 084700 19.42 2.56 20160312 084700 19.66 2.55 20160312 084700 19.91 2.53 20160312 084700 20.13 2.51 20160312 084700 20.20 2.49 20160312 084700 20.27 2.46 20160312 084700 20.28 0.08 20160312 084700 20.34 2.42 20160312 084700 20.42 2.40 20160312 084700 20.51 2.37 20160312 084700 20.62 2.33 20160312 084700 20.72 2.31 20160312 084700 20.84 2.27 20160312 084700 20.87 2.13 20160312 084700 20.88 2.11 20160312 084700 20.88 2.16 20160312 084700 20.89 2.08 20160312 084700 20.89 2.19 20160312 084700 20.90 2.05 20160312 084700 20.92 2.02 20160312 084700 20.95 2.21 20160312 084700 20.97 2.24 20160312 084700 21.81 -0.06 20160312 084700 23.87 -0.24 20160312 084700 26.88 -0.44 20160312 084700 29.92 -0.64 20160312 084700 32.45 -0.80 20160312 084700 35.52 -0.99 20160312 084700 38.59 -1.18 20160312 084700 41.12 -1.34 20160312 084700 44.18 -1.53 20160312 084700 47.23 -1.71 20160312 084700 49.54 -1.82 20160312 084700 52.00 -1.88 20160312 084700 54.48 -1.93 20160312 084800 13.32 -0.21 20160312 084800 13.47 -0.25 20160312 084800 13.79 -0.25 20160312 084800 14.13 -0.25 20160312 084800 14.45 -0.24 20160312 084800 14.71 -0.23 20160312 084800 15.03 -0.23 20160312 084800 15.35 -0.22 20160312 084800 15.61 -0.21 20160312 084800 15.96 -0.21 20160312 084800 16.27 -0.18 20160312 084800 16.55 -0.14 20160312 084800 16.80 -0.10 20160312 084800 17.10 -0.05 20160312 084800 17.41 -0.01 20160312 084800 17.68 0.03 20160312 084800 18.01 0.07 20160312 084800 18.35 0.11 20160312 084800 18.64 0.15 20160312 084800 18.91 0.20 20160312 084800 19.11 0.25 20160312 084800 19.30 0.31 20160312 084800 19.45 0.35 20160312 084800 19.64 0.40 20160312 084800 19.82 0.45 20160312 084800 19.96 0.50 20160312 084800 20.13 0.55 20160312 084800 20.29 0.60 20160312 084800 20.47 0.64 20160312 084800 20.63 0.67 20160312 084800 20.83 0.70 20160312 084800 20.96 2.00 20160312 084800 21.05 0.73 20160312 084800 21.07 1.97 20160312 084800 21.17 1.95 20160312 084800 21.21 0.76 20160312 084800 21.26 1.92 20160312 084800 21.36 1.89 20160312 084800 21.41 0.80 20160312 084800 21.41 1.86 20160312 084800 21.51 1.83 20160312 084800 21.60 1.81 20160312 084800 21.61 0.84 20160312 084800 21.70 1.78 20160312 084800 21.79 1.75 20160312 084800 21.81 0.88 20160312 084800 21.87 1.71 20160312 084800 21.95 1.67 20160312 084800 21.97 0.91 20160312 084800 22.03 0.97 20160312 084800 22.03 1.63 20160312 084800 22.09 1.04 20160312 084800 22.11 1.60 20160312 084800 22.17 1.09 20160312 084800 22.20 1.55 20160312 084800 22.23 1.15 20160312 084800 22.25 1.51 20160312 084800 22.28 1.21 20160312 084800 22.34 1.27 20160312 084800 22.34 1.46 20160312 084800 22.38 1.32 20160312 084800 22.43 1.37 20160312 084800 22.43 1.43 20160312 084900 11.79 0.49 20160312 084900 11.80 0.42 20160312 084900 11.81 0.56 20160312 084900 11.82 0.35 20160312 084900 11.85 0.62 20160312 084900 11.86 0.29 20160312 084900 11.92 0.22 20160312 084900 11.92 0.70 20160312 084900 12.02 0.77 20160312 084900 12.08 0.16 20160312 084900 12.16 0.82 20160312 084900 12.23 0.11 20160312 084900 12.42 0.06 20160312 084900 12.43 0.88 20160312 084900 12.62 -0.00 20160312 084900 12.74 0.94 20160312 084900 12.80 -0.05 20160312 084900 12.95 -0.10 20160312 084900 13.09 1.00 20160312 084900 13.14 -0.15 20160312 084900 13.42 1.04 20160312 084900 13.82 1.10 20160312 084900 14.27 1.16 20160312 084900 14.68 1.21 20160312 084900 15.19 1.27 20160312 084900 15.60 1.33 20160312 084900 15.96 1.39 20160312 084900 16.23 1.44 20160312 084900 16.60 1.50 20160312 084900 16.99 1.55 20160312 084900 17.32 1.60 20160312 084900 17.73 1.66 20160312 084900 18.09 1.71 20160312 084900 18.51 1.77 20160312 084900 19.05 1.81 20160312 084900 19.69 1.86 20160312 084900 20.34 1.92 20160312 084900 20.77 1.96 20160312 084900 21.44 2.02 20160312 084900 22.12 2.08 20160312 084900 22.81 2.14 20160312 084900 23.42 2.19 20160312 084900 24.07 2.26 20160312 084900 24.29 2.31 20160312 084900 24.66 2.36 20160312 084900 25.09 2.42 20160312 084900 25.55 2.48 20160312 084900 26.02 2.54 20160312 084900 26.23 2.58 20160312 084900 26.74 2.64 20160312 084900 27.26 2.70 20160312 084900 27.77 2.76 20160312 084900 28.24 2.82 20160312 084900 28.49 2.87 20160312 084900 29.02 2.94 20160312 084900 29.53 3.00 20160312 084900 30.10 3.07 20160312 084900 30.37 3.13 20160312 084900 30.97 3.20 20160312 084900 31.54 3.28 20160312 084900 32.00 3.34 20160312 084900 32.40 3.39 20160312 084900 32.45 3.42 20160312 084900 32.86 3.47 20160312 085000 18.77 1.80 20160312 085000 18.89 1.84 20160312 085000 19.00 1.87 20160312 085000 19.14 1.92 20160312 085000 19.28 1.96 20160312 085000 19.42 1.99 20160312 085000 19.57 2.03 20160312 085000 19.83 2.08 20160312 085000 20.18 2.13 20160312 085000 20.46 2.17 20160312 085000 20.81 2.21 20160312 085000 21.11 2.25 20160312 085000 21.33 2.28 20160312 085000 21.58 2.32 20160312 085000 21.91 2.36 20160312 085000 22.11 2.38 20160312 085000 22.29 2.40 20160312 085000 22.51 2.43 20160312 085000 22.89 2.46 20160312 085000 23.02 2.47 20160312 085000 23.03 2.48 20160312 085000 23.05 2.50 20160312 085000 23.20 2.51 20160312 085000 23.34 2.51 20160312 085000 23.38 2.53 20160312 085000 24.18 2.59 20160312 085000 24.38 2.61 20160312 085000 24.71 2.64 20160312 085000 25.03 2.67 20160312 085000 25.74 2.72 20160312 085000 26.08 2.75 20160312 085000 26.81 2.80 20160312 085000 27.52 2.87 20160312 085000 28.06 2.94 20160312 085000 28.92 3.03 20160312 085000 29.58 3.11 20160312 085000 30.08 3.17 20160312 085000 30.69 3.25 20160312 085000 31.54 3.33 20160312 085000 32.12 3.39 20160312 085000 32.53 3.44 20160312 085000 32.93 3.49 20160312 085000 33.26 3.53 20160312 085000 33.50 3.54 20160312 085000 33.68 3.58 20160312 085000 33.74 3.57 20160312 085000 33.87 3.59 20160312 085000 34.08 3.62 20160312 085000 34.10 3.63 20160312 085000 34.18 3.66 20160312 085000 34.27 3.65 20160312 085000 34.61 3.72 20160312 085000 34.63 3.71 20160312 085000 34.72 3.69 20160312 085000 34.72 3.73 20160312 085000 34.77 3.72 20160312 085000 34.87 3.73 20160312 085000 34.88 3.71 20160312 085000 34.89 3.74 20160312 085000 34.93 3.74 20160312 085000 35.01 3.74 20160312 085000 35.03 3.74 20160312 085000 35.14 3.75 20160312 085100 10.03 1.76 20160312 085100 10.16 1.77 20160312 085100 10.30 1.78 20160312 085100 10.44 1.78 20160312 085100 10.56 1.79 20160312 085100 10.71 1.80 20160312 085100 10.86 1.80 20160312 085100 10.98 1.80 20160312 085100 11.12 1.81 20160312 085100 11.24 1.81 20160312 085100 11.38 1.81 20160312 085100 11.47 1.82 20160312 085100 11.57 1.82 20160312 085100 11.67 1.83 20160312 085100 11.79 1.84 20160312 085100 12.01 1.85 20160312 085100 12.30 1.88 20160312 085100 12.61 1.89 20160312 085100 12.86 1.92 20160312 085100 13.10 1.34 20160312 085100 13.17 1.38 20160312 085100 13.18 1.94 20160312 085100 13.30 1.45 20160312 085100 13.40 1.33 20160312 085100 13.43 1.51 20160312 085100 13.51 1.97 20160312 085100 13.58 1.57 20160312 085100 13.72 1.62 20160312 085100 13.85 1.99 20160312 085100 13.87 1.34 20160312 085100 13.90 1.70 20160312 085100 14.10 1.78 20160312 085100 14.15 2.02 20160312 085100 14.29 1.84 20160312 085100 14.31 1.33 20160312 085100 14.37 1.89 20160312 085100 14.37 1.97 20160312 085100 14.38 1.91 20160312 085100 14.39 1.93 20160312 085100 14.40 1.99 20160312 085100 14.41 1.95 20160312 085100 14.44 2.01 20160312 085100 14.45 2.05 20160312 085100 14.48 2.03 20160312 085100 14.68 1.33 20160312 085100 15.11 1.33 20160312 085100 15.53 1.32 20160312 085100 15.87 1.31 20160312 085100 16.26 1.30 20160312 085100 16.63 1.28 20160312 085100 16.88 1.33 20160312 085100 17.05 1.37 20160312 085100 17.26 1.43 20160312 085100 17.48 1.48 20160312 085100 17.69 1.52 20160312 085100 17.91 1.57 20160312 085100 18.14 1.63 20160312 085100 18.37 1.68 20160312 085100 18.56 1.72 20160312 085100 18.66 1.76 20160312 085100 9.70 1.73 20160312 085100 9.81 1.74 20160312 085100 9.93 1.75 20160312 085200 10.03 1.61 20160312 085200 10.33 1.61 20160312 085200 10.69 1.61 20160312 085200 10.90 1.62 20160312 085200 10.99 1.63 20160312 085200 11.08 1.64 20160312 085200 6.68 1.60 20160312 085200 6.72 1.61 20160312 085200 6.73 1.69 20160312 085200 6.74 1.60 20160312 085200 6.79 1.61 20160312 085200 6.79 1.68 20160312 085200 6.80 1.61 20160312 085200 6.83 1.61 20160312 085200 6.87 1.60 20160312 085200 6.88 1.67 20160312 085200 6.89 1.68 20160312 085200 6.93 1.62 20160312 085200 6.94 1.61 20160312 085200 6.99 1.66 20160312 085200 7.01 1.61 20160312 085200 7.03 1.62 20160312 085200 7.03 1.67 20160312 085200 7.06 1.60 20160312 085200 7.06 1.66 20160312 085200 7.12 1.60 20160312 085200 7.14 1.62 20160312 085200 7.14 1.66 20160312 085200 7.18 1.65 20160312 085200 7.19 1.61 20160312 085200 7.27 1.60 20160312 085200 7.27 1.63 20160312 085200 7.28 1.65 20160312 085200 7.30 1.64 20160312 085200 7.34 1.60 20160312 085200 7.36 1.63 20160312 085200 7.40 1.64 20160312 085200 7.41 1.65 20160312 085200 7.44 1.61 20160312 085200 7.48 1.63 20160312 085200 7.53 1.64 20160312 085200 7.54 1.63 20160312 085200 7.55 1.61 20160312 085200 7.59 1.63 20160312 085200 7.64 1.63 20160312 085200 7.67 1.61 20160312 085200 7.70 1.63 20160312 085200 7.72 1.62 20160312 085200 7.75 1.62 20160312 085200 7.78 1.62 20160312 085200 7.91 1.63 20160312 085200 8.13 1.65 20160312 085200 8.14 1.61 20160312 085200 8.36 1.66 20160312 085200 8.53 1.61 20160312 085200 8.59 1.67 20160312 085200 8.80 1.68 20160312 085200 8.94 1.61 20160312 085200 9.04 1.69 20160312 085200 9.28 1.60 20160312 085200 9.28 1.71 20160312 085200 9.50 1.72 20160312 085200 9.65 1.61 20160312 085300 11.17 1.65 20160312 085300 11.28 1.66 20160312 085300 11.42 1.67 20160312 085300 11.52 1.68 20160312 085300 11.66 1.69 20160312 085300 11.81 1.70 20160312 085300 11.93 1.71 20160312 085300 12.07 1.72 20160312 085300 12.22 1.73 20160312 085300 12.37 1.74 20160312 085300 12.49 1.75 20160312 085300 12.65 1.76 20160312 085300 12.81 1.77 20160312 085300 12.97 1.78 20160312 085300 13.10 1.79 20160312 085300 13.26 1.81 20160312 085300 13.40 1.82 20160312 085300 13.54 1.83 20160312 085300 13.67 1.84 20160312 085300 13.79 1.85 20160312 085300 13.91 1.86 20160312 085300 14.03 1.88 20160312 085300 14.14 1.89 20160312 085300 14.27 1.89 20160312 085300 14.31 1.93 20160312 085300 14.36 1.92 20160312 085300 14.36 1.94 20160312 085300 14.44 1.95 20160312 085300 14.49 1.92 20160312 085300 14.49 1.97 20160312 085300 14.51 1.89 20160312 085300 14.53 1.98 20160312 085300 14.66 1.92 20160312 085300 14.68 1.89 20160312 085300 14.81 1.92 20160312 085300 14.87 1.88 20160312 085300 14.95 1.92 20160312 085300 15.10 1.92 20160312 085300 15.11 1.88 20160312 085300 15.24 1.93 20160312 085300 15.30 1.87 20160312 085300 15.36 1.93 20160312 085300 15.44 1.87 20160312 085300 15.50 1.93 20160312 085300 15.60 1.93 20160312 085300 15.68 1.86 20160312 085300 15.73 1.93 20160312 085300 15.83 1.94 20160312 085300 15.85 1.86 20160312 085300 15.92 1.86 20160312 085300 15.98 1.94 20160312 085300 16.06 1.88 20160312 085300 16.12 1.94 20160312 085300 16.13 1.89 20160312 085300 16.22 1.90 20160312 085300 16.26 1.95 20160312 085300 16.33 1.91 20160312 085300 16.42 1.93 20160312 085300 16.44 1.95 20160312 085300 16.52 1.94 20160312 085300 16.60 1.96 20160312 085300 16.67 1.95 20160312 085300 16.75 1.96 20160312 085400 11.33 1.74 20160312 085400 11.34 1.72 20160312 085400 11.34 1.73 20160312 085400 11.34 1.74 20160312 085400 11.35 1.72 20160312 085400 11.36 1.71 20160312 085400 11.36 1.73 20160312 085400 11.37 1.71 20160312 085400 11.38 1.71 20160312 085400 11.39 1.72 20160312 085400 11.40 1.71 20160312 085400 11.41 1.70 20160312 085400 11.43 1.69 20160312 085400 11.44 1.64 20160312 085400 11.44 1.65 20160312 085400 11.44 1.67 20160312 085400 11.45 1.68 20160312 085400 11.46 1.66 20160312 085400 11.47 1.62 20160312 085400 11.47 1.64 20160312 085400 11.49 1.63 20160312 085400 11.49 1.69 20160312 085400 11.51 1.71 20160312 085400 11.53 1.71 20160312 085400 11.58 1.72 20160312 085400 11.61 1.72 20160312 085400 11.72 1.72 20160312 085400 11.84 1.72 20160312 085400 11.96 1.73 20160312 085400 12.06 1.73 20160312 085400 12.17 1.74 20160312 085400 12.30 1.74 20160312 085400 12.42 1.75 20160312 085400 12.53 1.75 20160312 085400 12.68 1.75 20160312 085400 12.83 1.76 20160312 085400 12.96 1.76 20160312 085400 13.13 1.76 20160312 085400 13.31 1.76 20160312 085400 13.49 1.76 20160312 085400 13.66 1.76 20160312 085400 13.77 1.77 20160312 085400 13.84 1.79 20160312 085400 13.92 1.81 20160312 085400 13.98 1.82 20160312 085400 14.05 1.84 20160312 085400 14.12 1.86 20160312 085400 14.20 1.88 20160312 085400 14.25 1.90 20160312 085400 14.32 1.91 20160312 085400 14.36 1.92 20160312 085400 14.39 1.93 20160312 085400 14.43 1.94 20160312 085400 14.48 1.95 20160312 085400 14.54 1.97 20160312 085400 14.60 1.98 20160312 085400 14.60 1.99 20160312 085400 14.65 1.99 20160312 085400 14.66 2.00 20160312 085400 14.71 2.01 20160312 085400 14.73 2.01 20160312 085400 14.77 2.02 20160312 085500 10.25 1.62 20160312 085500 10.76 1.61 20160312 085500 10.79 1.72 20160312 085500 10.81 1.72 20160312 085500 10.83 1.72 20160312 085500 10.85 1.71 20160312 085500 10.86 1.73 20160312 085500 10.88 1.71 20160312 085500 10.90 1.71 20160312 085500 10.91 1.71 20160312 085500 10.92 1.73 20160312 085500 10.93 1.71 20160312 085500 10.94 1.71 20160312 085500 10.96 1.71 20160312 085500 11.02 1.74 20160312 085500 11.10 1.71 20160312 085500 11.13 1.74 20160312 085500 11.23 1.71 20160312 085500 11.27 1.74 20160312 085500 11.30 1.61 20160312 085500 11.36 1.71 20160312 085500 11.38 1.62 20160312 085500 11.39 1.74 20160312 085500 11.42 1.63 20160312 085500 11.48 1.71 20160312 085500 11.51 1.64 20160312 085500 11.55 1.75 20160312 085500 11.58 1.65 20160312 085500 11.61 1.71 20160312 085500 11.64 1.74 20160312 085500 11.68 1.66 20160312 085500 11.77 1.67 20160312 085500 11.77 1.71 20160312 085500 11.89 1.68 20160312 085500 11.90 1.71 20160312 085500 12.02 1.70 20160312 085500 12.03 1.70 20160312 085500 3.84 1.68 20160312 085500 3.95 1.68 20160312 085500 4.07 1.68 20160312 085500 4.36 1.68 20160312 085500 4.53 1.68 20160312 085500 4.69 1.68 20160312 085500 5.03 1.68 20160312 085500 5.17 1.67 20160312 085500 5.41 1.68 20160312 085500 5.76 1.67 20160312 085500 5.79 1.68 20160312 085500 6.24 1.68 20160312 085500 6.50 1.67 20160312 085500 6.53 1.68 20160312 085500 7.06 1.68 20160312 085500 7.26 1.67 20160312 085500 7.51 1.67 20160312 085500 7.99 1.66 20160312 085500 8.03 1.67 20160312 085500 8.29 1.67 20160312 085500 8.49 1.65 20160312 085500 8.70 1.67 20160312 085500 9.02 1.64 20160312 085500 9.10 1.67 20160312 085500 9.48 1.67 20160312 085500 9.59 1.63 20160312 085600 2.33 1.89 20160312 085600 2.47 1.89 20160312 085600 2.56 1.89 20160312 085600 2.64 1.88 20160312 085600 2.81 1.88 20160312 085600 2.88 1.88 20160312 085600 2.97 1.88 20160312 085600 3.09 1.87 20160312 085600 3.20 1.88 20160312 085600 3.26 1.87 20160312 085600 3.26 1.88 20160312 085600 3.35 1.88 20160312 085600 3.41 1.87 20160312 085600 3.44 1.87 20160312 085600 3.47 1.88 20160312 085600 3.52 1.87 20160312 085600 3.56 1.85 20160312 085600 3.57 1.86 20160312 085600 3.58 1.86 20160312 085600 3.59 1.85 20160312 085600 3.59 1.86 20160312 085600 3.60 1.85 20160312 085600 3.60 1.86 20160312 085600 3.61 1.85 20160312 085600 3.63 1.86 20160312 085600 3.79 1.87 20160312 085600 4.11 1.87 20160312 085600 4.43 1.87 20160312 085600 4.70 1.86 20160312 085600 4.99 1.86 20160312 085600 5.09 1.86 20160312 085600 5.19 1.85 20160312 085600 5.29 1.85 20160312 085600 5.40 1.85 20160312 085600 5.41 1.66 20160312 085600 5.48 1.71 20160312 085600 5.52 1.84 20160312 085600 5.55 1.73 20160312 085600 5.61 1.74 20160312 085600 5.61 1.84 20160312 085600 5.65 1.67 20160312 085600 5.67 1.76 20160312 085600 5.72 1.84 20160312 085600 5.74 1.78 20160312 085600 5.80 1.80 20160312 085600 5.83 1.83 20160312 085600 5.85 1.82 20160312 085600 6.04 1.66 20160312 085600 6.42 1.66 20160312 085600 6.94 1.66 20160312 085600 7.00 1.67 20160312 085600 7.08 1.66 20160312 085600 7.22 1.67 20160312 085600 7.34 1.66 20160312 085600 7.57 1.66 20160312 085600 7.70 1.67 20160312 085600 7.94 1.66 20160312 085600 8.06 1.66 20160312 085600 8.77 1.66 20160312 085700 0.98 1.98 20160312 085700 1.01 1.97 20160312 085700 1.04 1.97 20160312 085700 1.11 1.96 20160312 085700 1.17 1.95 20160312 085700 1.17 1.96 20160312 085700 1.24 1.94 20160312 085700 1.29 1.93 20160312 085700 1.35 1.92 20160312 085700 1.39 1.95 20160312 085700 1.40 1.91 20160312 085700 1.45 1.89 20160312 085700 1.54 1.89 20160312 085700 1.59 1.93 20160312 085700 1.71 1.91 20160312 085700 1.86 1.92 20160312 085700 1.88 1.93 20160312 085700 2.02 1.94 20160312 085700 2.14 1.91 20160312 085700 2.20 1.96 20160312 085700 2.37 1.98 20160312 085700 2.42 1.89 20160312 085700 2.55 1.99 20160312 085700 2.65 1.89 20160312 085700 2.70 2.01 20160312 085700 2.88 2.03 20160312 085700 2.93 1.87 20160312 085700 2.93 2.03 20160312 085700 2.95 2.04 20160312 085700 2.98 2.04 20160312 085700 2.99 1.88 20160312 085700 3.03 2.04 20160312 085700 3.05 1.88 20160312 085700 3.09 2.04 20160312 085700 3.11 1.88 20160312 085700 3.15 2.04 20160312 085700 3.19 1.88 20160312 085700 3.22 2.05 20160312 085700 3.29 2.05 20160312 085700 3.38 2.05 20160312 085700 3.53 2.05 20160312 085700 3.65 2.06 20160312 085700 3.79 2.06 20160312 085700 3.93 2.06 20160312 085700 4.08 2.06 20160312 085700 4.19 2.06 20160312 085700 4.33 2.07 20160312 085700 4.45 2.07 20160312 085700 4.52 2.07 20160312 085700 4.55 2.07 20160312 085700 4.56 2.07 20160312 085700 4.59 2.08 20160312 085700 4.63 2.08 20160312 085700 4.67 2.08 20160312 085700 4.71 2.08 20160312 085700 4.77 2.09 20160312 085700 4.82 2.09 20160312 085700 4.85 2.09 20160312 085700 4.89 2.09 20160312 085700 4.92 2.09 20160312 085700 4.95 2.10 20160312 085700 5.00 2.10 20160312 085700 5.03 2.10 20160312 085700 5.08 2.10 20160312 085800 5.11 2.10 20160312 085800 5.13 2.00 20160312 085800 5.15 2.00 20160312 085800 5.16 2.00 20160312 085800 5.17 2.00 20160312 085800 5.17 2.11 20160312 085800 5.21 1.99 20160312 085800 5.21 2.01 20160312 085800 5.26 2.01 20160312 085800 5.29 2.00 20160312 085800 5.36 2.11 20160312 085800 5.42 2.00 20160312 085800 5.45 2.01 20160312 085800 5.52 2.11 20160312 085800 5.55 2.01 20160312 085800 5.65 2.02 20160312 085800 5.67 2.01 20160312 085800 5.68 2.11 20160312 085800 5.83 2.01 20160312 085800 5.87 2.11 20160312 085800 5.88 2.02 20160312 085800 5.93 2.01 20160312 085800 6.03 2.11 20160312 085800 6.08 2.02 20160312 085800 6.12 2.02 20160312 085800 6.21 2.02 20160312 085800 6.22 2.12 20160312 085800 6.33 2.02 20160312 085800 6.35 2.03 20160312 085800 6.35 2.12 20160312 085800 6.54 2.03 20160312 085800 6.54 2.12 20160312 085800 6.61 2.02 20160312 085800 6.68 2.12 20160312 085800 6.70 2.05 20160312 085800 6.70 2.06 20160312 085800 6.70 2.11 20160312 085800 6.71 2.07 20160312 085800 6.72 2.11 20160312 085800 6.73 2.05 20160312 085800 6.73 2.08 20160312 085800 6.73 2.10 20160312 085800 6.74 2.08 20160312 085800 6.74 2.09 20160312 085800 6.77 2.04 20160312 085800 6.78 2.05 20160312 085800 6.82 2.05 20160312 085800 6.87 2.05 20160312 085800 6.94 2.05 20160312 085800 7.00 2.02 20160312 085800 7.01 2.04 20160312 085800 7.02 2.05 20160312 085800 7.09 2.05 20160312 085800 7.17 2.05 20160312 085800 7.39 2.03 20160312 085800 7.77 2.03 20160312 085800 8.08 2.03 20160312 085800 8.45 2.03 20160312 085800 8.81 2.03 20160312 085800 9.16 2.02 20160312 085800 9.47 2.03 20160312 085900 10.02 1.96 20160312 085900 10.05 1.94 20160312 085900 10.14 1.95 20160312 085900 10.15 1.96 20160312 085900 10.24 1.96 20160312 085900 10.24 1.97 20160312 085900 10.26 1.96 20160312 085900 10.28 1.96 20160312 085900 10.31 1.96 20160312 085900 10.34 1.96 20160312 085900 10.35 1.97 20160312 085900 10.38 1.96 20160312 085900 10.42 1.96 20160312 085900 10.49 1.96 20160312 085900 10.49 1.97 20160312 085900 10.56 1.97 20160312 085900 10.61 1.97 20160312 085900 5.96 1.81 20160312 085900 6.21 1.83 20160312 085900 6.47 1.84 20160312 085900 6.71 1.86 20160312 085900 6.91 1.86 20160312 085900 7.12 1.85 20160312 085900 7.31 1.85 20160312 085900 7.47 1.85 20160312 085900 7.68 1.85 20160312 085900 7.89 1.84 20160312 085900 8.11 1.84 20160312 085900 8.29 1.83 20160312 085900 8.50 1.83 20160312 085900 8.65 1.84 20160312 085900 8.80 1.84 20160312 085900 8.93 1.84 20160312 085900 9.07 1.85 20160312 085900 9.20 1.86 20160312 085900 9.33 1.86 20160312 085900 9.44 2.03 20160312 085900 9.45 1.87 20160312 085900 9.45 2.02 20160312 085900 9.45 2.03 20160312 085900 9.46 2.03 20160312 085900 9.46 2.04 20160312 085900 9.47 2.04 20160312 085900 9.50 2.02 20160312 085900 9.51 2.01 20160312 085900 9.54 2.00 20160312 085900 9.56 1.98 20160312 085900 9.57 1.97 20160312 085900 9.60 1.88 20160312 085900 9.61 1.96 20160312 085900 9.62 1.95 20160312 085900 9.67 1.94 20160312 085900 9.68 1.89 20160312 085900 9.71 1.89 20160312 085900 9.73 1.94 20160312 085900 9.79 1.91 20160312 085900 9.79 1.95 20160312 085900 9.84 1.91 20160312 085900 9.92 1.93 20160312 085900 9.92 1.95 20160312 085900 9.98 1.93 20160312 090000 2.09 1.58 20160312 090000 2.09 1.59 20160312 090000 2.10 1.59 20160312 090000 2.11 1.58 20160312 090000 2.13 1.60 20160312 090000 2.14 1.58 20160312 090000 2.17 1.61 20160312 090000 2.20 1.58 20160312 090000 2.22 1.62 20160312 090000 2.26 1.64 20160312 090000 2.26 1.65 20160312 090000 2.27 1.64 20160312 090000 2.28 1.65 20160312 090000 2.29 1.62 20160312 090000 2.30 1.57 20160312 090000 2.30 1.63 20160312 090000 2.30 1.66 20160312 090000 2.35 1.66 20160312 090000 2.42 1.57 20160312 090000 2.42 1.66 20160312 090000 2.45 1.66 20160312 090000 2.50 1.66 20160312 090000 2.52 1.66 20160312 090000 2.55 1.56 20160312 090000 2.56 1.66 20160312 090000 2.58 1.66 20160312 090000 2.59 1.66 20160312 090000 2.63 1.66 20160312 090000 2.67 1.56 20160312 090000 2.79 1.67 20160312 090000 2.82 1.56 20160312 090000 2.99 1.55 20160312 090000 3.02 1.67 20160312 090000 3.16 1.54 20160312 090000 3.27 1.68 20160312 090000 3.33 1.54 20160312 090000 3.54 1.68 20160312 090000 3.76 1.55 20160312 090000 3.77 1.69 20160312 090000 4.05 1.69 20160312 090000 4.21 1.56 20160312 090000 4.34 1.70 20160312 090000 4.60 1.57 20160312 090000 4.61 1.71 20160312 090000 4.82 1.72 20160312 090000 5.02 1.74 20160312 090000 5.05 1.58 20160312 090000 5.24 1.76 20160312 090000 5.49 1.77 20160312 090000 5.52 1.59 20160312 090000 5.68 1.79 20160312 090000 5.97 1.60 20160312 090000 6.34 1.61 20160312 090000 6.79 1.61 20160312 090000 7.19 1.62 20160312 090000 7.40 1.63 20160312 090000 7.57 1.64 20160312 090000 7.77 1.65 20160312 090000 7.96 1.66 20160312 090000 8.16 1.67 20160312 090000 8.31 1.68 20160312 090100 2.61 1.52 20160312 090100 2.61 1.54 20160312 090100 2.65 1.56 20160312 090100 2.67 1.50 20160312 090100 2.76 1.58 20160312 090100 2.80 1.48 20160312 090100 2.91 1.60 20160312 090100 2.92 1.47 20160312 090100 3.04 1.43 20160312 090100 3.06 1.42 20160312 090100 3.06 1.44 20160312 090100 3.06 1.61 20160312 090100 3.07 1.41 20160312 090100 3.07 1.46 20160312 090100 3.10 1.40 20160312 090100 3.18 1.39 20160312 090100 3.22 1.38 20160312 090100 3.28 1.62 20160312 090100 3.33 1.36 20160312 090100 3.47 1.63 20160312 090100 3.69 1.64 20160312 090100 3.87 1.64 20160312 090100 4.08 1.65 20160312 090100 4.31 1.66 20160312 090100 4.54 1.66 20160312 090100 4.73 1.67 20160312 090100 4.92 1.68 20160312 090100 5.02 1.70 20160312 090100 5.12 1.72 20160312 090100 5.20 1.73 20160312 090100 5.30 1.75 20160312 090100 5.40 1.77 20160312 090100 5.50 1.79 20160312 090100 5.58 1.81 20160312 090100 5.68 1.83 20160312 090100 5.97 1.83 20160312 090100 6.35 1.81 20160312 090100 6.66 1.80 20160312 090100 7.03 1.78 20160312 090100 7.40 1.77 20160312 090100 7.77 1.76 20160312 090100 8.05 1.75 20160312 090100 8.25 1.71 20160312 090100 8.27 1.72 20160312 090100 8.30 1.71 20160312 090100 8.32 1.72 20160312 090100 8.37 1.71 20160312 090100 8.37 1.72 20160312 090100 8.40 1.74 20160312 090100 8.42 1.71 20160312 090100 8.42 1.72 20160312 090100 8.49 1.71 20160312 090100 8.49 1.72 20160312 090100 8.50 1.69 20160312 090100 8.56 1.71 20160312 090100 8.58 1.73 20160312 090100 8.61 1.71 20160312 090100 8.65 1.73 20160312 090100 8.68 1.70 20160312 090100 8.68 1.71 20160312 090100 8.72 1.71 20160312 090100 8.76 1.73 20160312 090200 0.86 1.39 20160312 090200 0.96 1.38 20160312 090200 0.99 1.35 20160312 090200 1.04 1.41 20160312 090200 1.07 1.34 20160312 090200 1.27 1.36 20160312 090200 1.33 1.42 20160312 090200 1.50 1.34 20160312 090200 1.70 1.43 20160312 090200 2.06 1.33 20160312 090200 2.15 1.44 20160312 090200 2.57 1.45 20160312 090200 2.59 1.32 20160312 090200 2.97 1.46 20160312 090200 3.23 1.32 20160312 090200 3.33 1.46 20160312 090200 3.38 1.35 20160312 090200 3.46 1.45 20160312 090200 3.47 1.35 20160312 090200 3.59 1.34 20160312 090200 3.63 1.45 20160312 090200 3.76 1.33 20160312 090200 3.79 1.44 20160312 090200 3.90 1.31 20160312 090200 3.98 1.33 20160312 090200 4.00 1.43 20160312 090200 4.20 1.32 20160312 090200 4.22 1.43 20160312 090200 4.41 1.31 20160312 090200 4.47 1.31 20160312 090200 4.47 1.42 20160312 090200 4.68 1.42 20160312 090200 4.69 1.31 20160312 090200 4.78 1.42 20160312 090200 4.79 1.42 20160312 090200 4.82 1.42 20160312 090200 4.83 1.42 20160312 090200 4.87 1.41 20160312 090200 4.88 1.41 20160312 090200 4.91 1.41 20160312 090200 4.95 1.41 20160312 090200 4.98 1.30 20160312 090200 5.01 1.39 20160312 090200 5.01 1.41 20160312 090200 5.11 1.38 20160312 090200 5.23 1.36 20160312 090200 5.33 1.35 20160312 090200 5.42 1.33 20160312 090200 5.52 1.32 20160312 090200 5.56 1.29 20160312 090200 5.60 1.30 20160312 090200 5.73 1.29 20160312 090200 5.75 1.29 20160312 090200 5.82 1.30 20160312 090200 5.87 1.30 20160312 090200 5.94 1.30 20160312 090200 5.98 1.30 20160312 090200 5.99 1.30 20160312 090200 6.02 1.30 20160312 090200 6.04 1.30 20160312 090200 6.07 1.30 20160312 090200 6.08 1.30 20160312 090300 10.06 1.04 20160312 090300 10.51 1.03 20160312 090300 11.18 1.03 20160312 090300 11.89 1.03 20160312 090300 4.73 1.27 20160312 090300 4.76 1.25 20160312 090300 4.82 1.24 20160312 090300 4.82 1.27 20160312 090300 4.87 1.22 20160312 090300 4.92 1.20 20160312 090300 4.95 1.28 20160312 090300 4.99 1.19 20160312 090300 5.02 1.18 20160312 090300 5.08 1.28 20160312 090300 5.09 1.16 20160312 090300 5.13 1.15 20160312 090300 5.19 1.13 20160312 090300 5.21 1.28 20160312 090300 5.38 1.13 20160312 090300 5.40 1.29 20160312 090300 5.59 1.12 20160312 090300 5.84 1.11 20160312 090300 9.45 1.04 20160312 090500 4.65 1.44 20160312 090500 4.75 1.44 20160312 090500 4.87 1.43 20160312 090500 4.90 1.44 20160312 090500 4.99 1.43 20160312 090500 5.06 1.44 20160312 090500 5.10 1.42 20160312 090500 5.23 1.42 20160312 090500 5.23 1.44 20160312 090500 5.36 1.42 20160312 090500 5.38 1.44 20160312 090500 5.48 1.42 20160312 090500 5.53 1.54 20160312 090500 5.53 1.55 20160312 090500 5.58 1.45 20160312 090500 5.58 1.53 20160312 090500 5.61 1.41 20160312 090500 5.66 1.53 20160312 090500 5.70 1.52 20160312 090500 5.76 1.41 20160312 090500 5.77 1.45 20160312 090500 5.78 1.51 20160312 090500 5.83 1.49 20160312 090500 5.91 1.41 20160312 090500 5.91 1.48 20160312 090500 5.93 1.45 20160312 090500 5.98 1.47 20160312 090500 6.03 1.46 20160312 090500 6.04 1.41 20160312 090500 6.11 1.45 20160312 090500 6.20 1.41 20160312 090500 6.35 1.41 20160312 090500 6.51 1.41 20160312 090500 6.63 1.41 20160312 090500 6.80 1.41 20160312 090500 6.83 1.40 20160312 090500 6.84 1.40 20160312 090500 6.84 1.41 20160312 090500 6.85 1.41 20160312 090500 6.88 1.41 20160312 090500 6.91 1.41 20160312 090500 6.92 1.41 20160312 090500 6.94 1.41 20160312 090500 6.97 1.41 20160312 090500 6.99 1.41 20160312 090500 7.02 1.41 20160312 090500 7.13 1.41 20160312 090500 7.22 1.41 20160312 090500 7.33 1.41 20160312 090500 7.45 1.41 20160312 090500 7.57 1.42 20160312 090500 7.68 1.42 20160312 090600 10.18 1.76 20160312 090600 10.30 1.71 20160312 090600 10.51 1.76 20160312 090600 10.82 1.72 20160312 090600 10.91 1.77 20160312 090600 11.24 1.74 20160312 090600 11.33 1.77 20160312 090600 11.67 1.77 20160312 090600 11.74 1.76 20160312 090600 12.11 1.77 20160312 090600 5.40 1.59 20160312 090600 5.40 1.60 20160312 090600 5.43 1.58 20160312 090600 5.44 1.57 20160312 090600 5.47 1.57 20160312 090600 5.50 1.55 20160312 090600 5.50 1.56 20160312 090600 5.55 1.60 20160312 090600 5.80 1.60 20160312 090600 6.08 1.60 20160312 090600 6.34 1.60 20160312 090600 6.55 1.59 20160312 090600 6.76 1.67 20160312 090600 6.77 1.64 20160312 090600 6.79 1.66 20160312 090600 6.80 1.63 20160312 090600 6.84 1.59 20160312 090600 6.90 1.62 20160312 090600 7.00 1.62 20160312 090600 7.12 1.59 20160312 090600 7.14 1.62 20160312 090600 7.27 1.62 20160312 090600 7.35 1.62 20160312 090600 7.37 1.58 20160312 090600 7.48 1.62 20160312 090600 7.58 1.62 20160312 090600 7.66 1.57 20160312 090600 7.70 1.62 20160312 090600 7.73 1.59 20160312 090600 7.80 1.62 20160312 090600 7.85 1.63 20160312 090600 7.92 1.65 20160312 090600 7.97 1.68 20160312 090600 8.03 1.70 20160312 090600 8.08 1.72 20160312 090600 8.13 1.75 20160312 090600 8.21 1.76 20160312 090600 8.23 1.63 20160312 090600 8.29 1.76 20160312 090600 8.36 1.76 20160312 090600 8.46 1.76 20160312 090600 8.54 1.76 20160312 090600 8.62 1.76 20160312 090600 8.69 1.76 20160312 090600 8.75 1.65 20160312 090600 8.76 1.76 20160312 090600 8.86 1.76 20160312 090600 9.05 1.76 20160312 090600 9.17 1.67 20160312 090600 9.41 1.76 20160312 090600 9.73 1.69 20160312 090600 9.80 1.76 20160312 090700 10.00 1.81 20160312 090700 10.01 1.73 20160312 090700 10.03 1.80 20160312 090700 10.03 1.87 20160312 090700 10.04 1.78 20160312 090700 10.05 1.77 20160312 090700 10.07 1.88 20160312 090700 10.09 1.76 20160312 090700 10.11 1.75 20160312 090700 10.14 1.73 20160312 090700 10.18 1.88 20160312 090700 10.34 1.87 20160312 090700 10.44 1.87 20160312 090700 10.62 1.86 20160312 090700 10.83 1.85 20160312 090700 10.97 1.84 20160312 090700 11.17 1.83 20160312 090700 11.33 1.82 20160312 090700 11.59 1.81 20160312 090700 11.82 1.81 20160312 090700 12.02 1.81 20160312 090700 12.30 1.82 20160312 090700 12.57 1.82 20160312 090700 12.73 1.83 20160312 090700 12.99 1.83 20160312 090700 13.18 1.84 20160312 090700 6.73 1.71 20160312 090700 6.73 1.73 20160312 090700 6.75 1.70 20160312 090700 6.75 1.72 20160312 090700 6.78 1.68 20160312 090700 6.80 1.73 20160312 090700 6.84 1.73 20160312 090700 6.86 1.73 20160312 090700 6.94 1.73 20160312 090700 6.95 1.73 20160312 090700 6.96 1.73 20160312 090700 7.01 1.73 20160312 090700 7.02 1.73 20160312 090700 7.08 1.73 20160312 090700 7.11 1.73 20160312 090700 7.18 1.74 20160312 090700 7.34 1.75 20160312 090700 7.44 1.75 20160312 090700 7.57 1.76 20160312 090700 7.70 1.77 20160312 090700 7.84 1.78 20160312 090700 7.99 1.78 20160312 090700 8.16 1.79 20160312 090700 8.37 1.79 20160312 090700 8.59 1.78 20160312 090700 8.78 1.77 20160312 090700 9.02 1.77 20160312 090700 9.26 1.76 20160312 090700 9.47 1.75 20160312 090700 9.73 1.74 20160312 090700 9.89 1.85 20160312 090700 9.91 1.86 20160312 090700 9.92 1.85 20160312 090700 9.94 1.85 20160312 090700 9.94 1.86 20160312 090700 9.96 1.84 20160312 090700 9.96 1.87 20160312 090700 9.99 1.82 20160312 090800 10.44 2.33 20160312 090800 10.51 2.33 20160312 090800 10.53 2.33 20160312 090800 10.64 2.33 20160312 090800 10.75 2.33 20160312 090800 10.80 2.32 20160312 090800 10.86 2.33 20160312 090800 10.97 2.33 20160312 090800 11.09 2.32 20160312 090800 11.13 2.31 20160312 090800 11.21 2.32 20160312 090800 11.35 2.32 20160312 090800 11.43 2.34 20160312 090800 11.45 2.31 20160312 090800 11.49 2.36 20160312 090800 11.60 2.38 20160312 090800 11.68 2.41 20160312 090800 11.74 2.30 20160312 090800 11.76 2.43 20160312 090800 11.86 2.45 20160312 090800 11.95 2.48 20160312 090800 12.04 2.50 20160312 090800 12.07 2.30 20160312 090800 12.14 2.52 20160312 090800 12.14 2.53 20160312 090800 12.18 2.54 20160312 090800 12.19 2.55 20160312 090800 12.22 2.55 20160312 090800 12.26 2.56 20160312 090800 12.31 2.57 20160312 090800 12.35 2.58 20160312 090800 12.41 2.59 20160312 090800 12.42 2.29 20160312 090800 12.51 2.60 20160312 090800 12.78 2.28 20160312 090800 13.07 2.28 20160312 090800 13.35 2.27 20160312 090800 13.37 1.85 20160312 090800 13.53 1.86 20160312 090800 13.60 2.25 20160312 090800 13.71 1.88 20160312 090800 13.79 2.25 20160312 090800 13.91 1.91 20160312 090800 14.04 2.24 20160312 090800 14.06 1.93 20160312 090800 14.26 1.95 20160312 090800 14.27 2.23 20160312 090800 14.45 1.98 20160312 090800 14.52 2.22 20160312 090800 14.65 2.00 20160312 090800 14.75 2.21 20160312 090800 14.80 2.02 20160312 090800 14.98 2.05 20160312 090800 14.98 2.20 20160312 090800 15.18 2.07 20160312 090800 15.18 2.09 20160312 090800 15.20 2.08 20160312 090800 15.20 2.11 20160312 090800 15.20 2.12 20160312 090800 15.22 2.13 20160312 090800 15.22 2.14 20160312 090800 15.22 2.16 20160312 090800 15.25 2.17 20160312 090800 15.25 2.19 20160312 090900 12.64 2.60 20160312 090900 12.75 2.61 20160312 090900 12.90 2.62 20160312 090900 13.03 2.63 20160312 090900 13.16 2.64 20160312 090900 13.32 2.65 20160312 090900 13.47 2.66 20160312 090900 13.64 2.67 20160312 090900 13.77 2.69 20160312 090900 13.90 2.72 20160312 090900 14.06 2.75 20160312 090900 14.20 2.78 20160312 090900 14.34 2.81 20160312 090900 14.52 2.84 20160312 090900 14.65 2.87 20160312 090900 14.77 2.89 20160312 090900 14.89 2.91 20160312 090900 15.04 2.95 20160312 090900 15.05 2.94 20160312 090900 15.07 2.93 20160312 090900 15.18 2.95 20160312 090900 15.19 2.94 20160312 090900 15.24 2.97 20160312 090900 15.30 2.96 20160312 090900 15.34 2.95 20160312 090900 15.40 2.99 20160312 090900 15.44 2.97 20160312 090900 15.51 2.96 20160312 090900 15.59 2.98 20160312 090900 15.61 3.02 20160312 090900 15.66 2.97 20160312 090900 15.70 2.99 20160312 090900 15.77 2.98 20160312 090900 15.79 3.05 20160312 090900 15.87 3.00 20160312 090900 15.93 3.07 20160312 090900 15.94 2.99 20160312 090900 16.04 3.01 20160312 090900 16.08 3.00 20160312 090900 16.13 3.09 20160312 090900 16.18 3.02 20160312 090900 16.29 3.12 20160312 090900 16.36 3.26 20160312 090900 16.37 3.29 20160312 090900 16.37 3.32 20160312 090900 16.38 3.22 20160312 090900 16.38 3.24 20160312 090900 16.39 3.34 20160312 090900 16.42 3.36 20160312 090900 16.43 3.19 20160312 090900 16.44 3.15 20160312 090900 16.49 3.17 20160312 090900 16.84 3.37 20160312 090900 17.30 3.38 20160312 090900 17.82 3.39 20160312 090900 18.46 3.40 20160312 090900 19.17 3.41 20160312 090900 19.65 3.41 20160312 090900 20.45 3.43 20160312 090900 21.31 3.44 20160312 090900 21.85 3.45 20160312 090900 22.93 3.47 20160312 090900 24.06 3.49 20160312 091000 10.57 2.74 20160312 091000 11.36 2.74 20160312 091000 11.43 2.65 20160312 091000 12.25 2.75 20160312 091000 13.00 2.73 20160312 091000 13.34 2.76 20160312 091000 14.37 2.82 20160312 091000 14.51 2.76 20160312 091000 15.36 2.77 20160312 091000 15.86 2.89 20160312 091000 16.66 2.78 20160312 091000 17.59 2.98 20160312 091000 18.04 2.78 20160312 091000 19.04 3.07 20160312 091000 20.18 2.80 20160312 091000 20.51 3.15 20160312 091000 22.21 3.23 20160312 091000 23.58 2.81 20160312 091000 23.70 3.27 20160312 091000 24.93 3.50 20160312 091000 25.30 3.31 20160312 091000 26.02 3.52 20160312 091000 26.57 3.35 20160312 091000 27.12 2.83 20160312 091000 27.35 3.54 20160312 091000 27.95 3.39 20160312 091000 28.36 3.55 20160312 091000 29.29 3.43 20160312 091000 29.63 3.57 20160312 091000 30.30 3.47 20160312 091000 30.35 2.85 20160312 091000 31.15 3.59 20160312 091000 31.57 3.50 20160312 091000 31.87 3.60 20160312 091000 32.20 3.61 20160312 091000 32.40 3.60 20160312 091000 32.50 3.61 20160312 091000 32.59 3.60 20160312 091000 32.64 3.54 20160312 091000 32.65 3.60 20160312 091000 32.82 3.59 20160312 091000 33.01 3.57 20160312 091000 33.04 3.58 20160312 091000 33.54 2.86 20160312 091000 8.66 2.59 20160312 091000 8.70 2.57 20160312 091000 8.73 2.54 20160312 091000 8.77 2.62 20160312 091000 8.78 2.55 20160312 091000 8.79 2.63 20160312 091000 8.81 2.66 20160312 091000 8.85 2.65 20160312 091000 8.87 2.52 20160312 091000 8.89 2.68 20160312 091000 8.93 2.64 20160312 091000 8.94 2.69 20160312 091000 9.05 2.50 20160312 091000 9.07 2.70 20160312 091000 9.18 2.71 20160312 091000 9.30 2.72 20160312 091000 9.75 2.73 20160312 091000 9.99 2.57 20160312 091100 12.22 2.98 20160312 091100 12.25 2.97 20160312 091100 12.30 2.99 20160312 091100 12.31 2.86 20160312 091100 12.34 2.84 20160312 091100 12.34 2.96 20160312 091100 12.36 2.88 20160312 091100 12.37 2.90 20160312 091100 12.39 2.82 20160312 091100 12.41 2.93 20160312 091100 12.46 2.80 20160312 091100 12.47 2.78 20160312 091100 12.49 2.94 20160312 091100 12.50 3.01 20160312 091100 12.62 2.77 20160312 091100 12.66 3.02 20160312 091100 12.97 2.79 20160312 091100 13.05 3.03 20160312 091100 13.18 2.81 20160312 091100 13.51 2.83 20160312 091100 13.62 3.05 20160312 091100 13.84 2.86 20160312 091100 14.08 2.88 20160312 091100 14.36 2.91 20160312 091100 14.51 3.05 20160312 091100 14.66 2.94 20160312 091100 14.90 2.96 20160312 091100 15.13 3.00 20160312 091100 15.37 3.04 20160312 091100 15.61 3.08 20160312 091100 15.76 3.10 20160312 091100 16.00 3.14 20160312 091100 16.24 3.18 20160312 091100 16.43 3.21 20160312 091100 16.67 3.05 20160312 091100 19.47 3.05 20160312 091100 22.49 3.05 20160312 091100 24.66 3.04 20160312 091100 27.92 3.04 20160312 091100 31.28 3.03 20160312 091100 34.07 3.02 20160312 091100 37.10 3.02 20160312 091100 37.35 2.87 20160312 091100 40.74 2.89 20160312 091100 40.92 3.01 20160312 091100 44.17 2.90 20160312 091100 44.32 3.00 20160312 091100 47.70 3.00 20160312 091100 48.27 2.92 20160312 091100 51.26 2.92 20160312 091100 51.50 2.99 20160312 091100 53.22 2.92 20160312 091100 54.77 2.98 20160312 091100 55.98 2.93 20160312 091100 57.84 2.98 20160312 091100 58.58 2.93 20160312 091100 60.79 2.94 20160312 091100 61.31 2.97 20160312 091100 62.77 2.94 20160312 091100 64.45 2.96 20160312 091100 64.94 2.94 20160312 091100 66.99 2.95 20160312 091100 67.72 2.95 20160312 091200 14.82 3.42 20160312 091200 14.87 3.43 20160312 091200 14.95 3.44 20160312 091200 15.03 3.43 20160312 091200 15.06 3.45 20160312 091200 15.15 3.46 20160312 091200 15.25 3.43 20160312 091200 15.25 3.47 20160312 091200 15.33 3.48 20160312 091200 15.41 3.49 20160312 091200 15.42 3.43 20160312 091200 15.50 3.50 20160312 091200 15.59 3.51 20160312 091200 15.63 3.44 20160312 091200 15.82 3.51 20160312 091200 15.84 3.44 20160312 091200 16.02 3.50 20160312 091200 16.06 3.45 20160312 091200 16.23 3.45 20160312 091200 16.26 3.49 20160312 091200 16.43 3.45 20160312 091200 16.50 3.48 20160312 091200 16.63 3.25 20160312 091200 16.66 3.48 20160312 091200 16.70 3.47 20160312 091200 16.82 3.51 20160312 091200 16.89 3.29 20160312 091200 16.94 3.32 20160312 091200 16.94 3.46 20160312 091200 17.00 3.36 20160312 091200 17.00 3.54 20160312 091200 17.06 3.41 20160312 091200 17.13 3.46 20160312 091200 17.13 3.48 20160312 091200 17.18 3.58 20160312 091200 17.19 3.44 20160312 091200 17.21 3.53 20160312 091200 17.30 3.57 20160312 091200 17.32 3.61 20160312 091200 17.35 3.61 20160312 091200 17.39 3.44 20160312 091200 17.42 3.65 20160312 091200 17.52 3.64 20160312 091200 17.55 3.67 20160312 091200 17.56 3.42 20160312 091200 17.60 3.67 20160312 091200 17.67 3.67 20160312 091200 17.71 3.68 20160312 091200 17.82 3.70 20160312 091200 17.87 3.70 20160312 091200 17.93 3.71 20160312 091200 17.96 3.71 20160312 091200 17.97 3.72 20160312 091200 17.99 3.73 20160312 091200 18.00 3.73 20160312 091200 18.03 3.73 20160312 091200 18.03 3.74 20160312 091200 18.04 3.73 20160312 091200 18.05 3.72 20160312 091200 18.09 3.74 20160312 091200 18.11 3.74 20160312 091200 18.13 3.73 20160312 091200 18.14 3.73 20160312 091200 18.16 3.73 20160312 091300 12.44 2.92 20160312 091300 12.51 2.88 20160312 091300 12.53 2.95 20160312 091300 12.60 2.83 20160312 091300 12.69 2.78 20160312 091300 12.75 2.75 20160312 091300 12.85 2.70 20160312 091300 12.90 2.99 20160312 091300 12.96 2.66 20160312 091300 13.05 2.62 20160312 091300 13.15 2.58 20160312 091300 13.22 3.02 20160312 091300 13.62 3.05 20160312 091300 13.68 2.55 20160312 091300 14.02 3.08 20160312 091300 14.31 2.51 20160312 091300 14.44 3.11 20160312 091300 14.81 3.14 20160312 091300 14.84 2.48 20160312 091300 15.26 3.17 20160312 091300 15.52 2.45 20160312 091300 15.68 3.20 20160312 091300 15.97 3.23 20160312 091300 16.11 1.84 20160312 091300 16.16 1.91 20160312 091300 16.21 1.97 20160312 091300 16.21 3.25 20160312 091300 16.22 2.41 20160312 091300 16.23 1.80 20160312 091300 16.44 3.28 20160312 091300 16.51 1.78 20160312 091300 16.60 3.29 20160312 091300 16.82 2.38 20160312 091300 16.82 3.32 20160312 091300 16.89 1.77 20160312 091300 17.03 3.35 20160312 091300 17.18 3.37 20160312 091300 17.31 1.76 20160312 091300 17.37 3.39 20160312 091300 17.52 2.35 20160312 091300 17.70 1.76 20160312 091300 18.19 1.75 20160312 091300 18.27 2.31 20160312 091300 18.71 1.75 20160312 091300 18.92 2.28 20160312 091300 19.26 1.74 20160312 091300 19.40 2.24 20160312 091300 19.73 1.74 20160312 091300 19.83 2.21 20160312 091300 20.16 1.76 20160312 091300 20.23 2.18 20160312 091300 20.45 1.78 20160312 091300 20.68 2.14 20160312 091300 20.70 1.80 20160312 091300 20.99 1.83 20160312 091300 21.13 2.10 20160312 091300 21.30 1.86 20160312 091300 21.47 2.08 20160312 091300 21.56 1.89 20160312 091300 21.88 1.92 20160312 091300 21.90 2.04 20160312 091300 22.21 1.95 20160312 091300 22.32 2.01 20160312 091300 22.48 1.97 20160312 091400 15.07 2.67 20160312 091400 15.09 2.67 20160312 091400 15.11 2.67 20160312 091400 15.14 2.67 20160312 091400 15.18 2.66 20160312 091400 15.27 2.66 20160312 091400 15.38 2.66 20160312 091400 15.47 2.67 20160312 091400 15.58 2.67 20160312 091400 15.69 2.68 20160312 091400 15.79 2.69 20160312 091400 15.91 2.70 20160312 091400 16.03 2.71 20160312 091400 16.13 2.72 20160312 091400 16.20 2.75 20160312 091400 16.28 2.04 20160312 091400 16.29 2.78 20160312 091400 16.36 2.11 20160312 091400 16.37 2.80 20160312 091400 16.41 2.16 20160312 091400 16.47 2.83 20160312 091400 16.51 2.23 20160312 091400 16.58 2.85 20160312 091400 16.61 2.29 20160312 091400 16.69 2.88 20160312 091400 16.71 2.35 20160312 091400 16.79 2.90 20160312 091400 16.81 2.41 20160312 091400 16.92 2.93 20160312 091400 16.95 2.49 20160312 091400 17.07 2.94 20160312 091400 17.10 2.56 20160312 091400 17.21 2.94 20160312 091400 17.23 2.62 20160312 091400 17.37 2.94 20160312 091400 17.38 2.69 20160312 091400 17.51 2.76 20160312 091400 17.54 2.94 20160312 091400 17.65 2.82 20160312 091400 17.69 2.93 20160312 091400 17.81 2.90 20160312 091400 17.87 2.93 20160312 091400 17.95 2.96 20160312 091400 17.97 2.97 20160312 091400 18.02 2.98 20160312 091400 18.05 2.93 20160312 091400 18.07 2.99 20160312 091400 18.11 3.00 20160312 091400 18.17 3.01 20160312 091400 18.19 2.93 20160312 091400 18.21 3.02 20160312 091400 18.26 3.03 20160312 091400 18.32 3.04 20160312 091400 18.37 2.93 20160312 091400 18.38 3.04 20160312 091400 18.39 3.03 20160312 091400 18.42 3.01 20160312 091400 18.44 3.00 20160312 091400 18.46 2.99 20160312 091400 18.47 2.94 20160312 091400 18.47 2.98 20160312 091400 18.48 2.95 20160312 091400 18.48 2.96 20160312 091500 14.45 2.71 20160312 091500 14.46 2.70 20160312 091500 14.50 2.70 20160312 091500 14.51 2.70 20160312 091500 14.56 2.70 20160312 091500 14.57 2.69 20160312 091500 14.63 2.69 20160312 091500 14.64 2.68 20160312 091500 14.71 2.67 20160312 091500 14.73 2.69 20160312 091500 14.79 2.67 20160312 091500 14.82 2.69 20160312 091500 14.88 2.67 20160312 091500 14.94 2.69 20160312 091500 14.95 2.66 20160312 091500 15.05 2.66 20160312 091500 15.05 2.68 20160312 091500 15.06 2.67 20160312 091500 15.07 2.67 20160312 091500 15.17 2.68 20160312 091500 15.35 2.68 20160312 091500 15.59 2.69 20160312 091500 15.82 2.70 20160312 091500 16.12 2.71 20160312 091500 16.43 2.72 20160312 091500 16.74 2.73 20160312 091500 17.15 2.74 20160312 091500 17.58 2.75 20160312 091500 18.04 2.75 20160312 091500 18.26 2.75 20160312 091500 18.50 2.74 20160312 091500 18.60 1.91 20160312 091500 18.63 1.92 20160312 091500 18.66 1.94 20160312 091500 18.69 1.94 20160312 091500 18.69 1.96 20160312 091500 18.69 2.73 20160312 091500 18.71 1.97 20160312 091500 18.72 1.99 20160312 091500 18.74 2.01 20160312 091500 18.76 2.04 20160312 091500 18.76 2.06 20160312 091500 18.83 2.12 20160312 091500 18.88 2.01 20160312 091500 18.90 2.72 20160312 091500 18.98 2.19 20160312 091500 19.07 2.25 20160312 091500 19.10 2.10 20160312 091500 19.14 2.71 20160312 091500 19.22 2.32 20160312 091500 19.34 2.18 20160312 091500 19.37 2.39 20160312 091500 19.37 2.70 20160312 091500 19.49 2.45 20160312 091500 19.54 2.25 20160312 091500 19.57 2.69 20160312 091500 19.65 2.52 20160312 091500 19.78 2.33 20160312 091500 19.80 2.68 20160312 091500 19.81 2.59 20160312 091500 19.97 2.66 20160312 091500 20.01 2.41 20160312 091600 20.22 2.48 20160312 091600 20.49 2.56 20160312 091600 20.52 2.63 20160312 093300 15.67 5.35 20160312 093300 16.91 5.42 20160312 093300 18.57 5.50 20160312 093300 18.98 6.02 20160312 093300 19.36 5.87 20160312 093300 19.50 6.14 20160312 093300 19.73 5.72 20160312 093300 21.46 5.58 20160312 093400 18.98 6.74 20160312 093400 19.23 6.79 20160312 093400 19.46 6.84 20160312 093400 19.60 6.88 20160312 093400 19.81 6.93 20160312 093400 20.01 6.99 20160312 093400 20.16 7.04 20160312 093400 20.20 7.07 20160312 093400 20.28 6.29 20160312 093400 20.30 7.11 20160312 093400 20.39 7.14 20160312 093400 20.52 7.19 20160312 093400 20.62 7.22 20160312 093400 20.74 7.26 20160312 093400 20.90 7.30 20160312 093400 21.05 7.34 20160312 093400 21.18 7.38 20160312 093400 21.23 7.41 20160312 093400 21.27 7.44 20160312 093400 21.33 7.47 20160312 093400 21.39 7.51 20160312 093400 21.45 7.54 20160312 093400 21.52 7.57 20160312 093400 21.60 7.61 20160312 093400 21.66 7.64 20160312 093400 21.81 6.44 20160312 093400 21.86 7.68 20160312 093400 22.30 7.74 20160312 093400 22.66 7.79 20160312 093400 23.10 7.85 20160312 093400 23.17 6.56 20160312 093400 23.54 7.91 20160312 093400 23.92 7.96 20160312 093400 24.36 8.02 20160312 093400 24.82 8.08 20160312 093400 25.19 8.13 20160312 093400 25.25 6.70 20160312 093400 25.57 8.17 20160312 093400 25.83 8.19 20160312 093400 26.13 8.21 20160312 093400 26.44 8.23 20160312 093400 26.70 8.24 20160312 093400 27.01 8.26 20160312 093400 27.04 6.82 20160312 093400 27.06 6.92 20160312 093400 27.09 7.03 20160312 093400 27.09 7.11 20160312 093400 27.11 7.22 20160312 093400 27.11 7.33 20160312 093400 27.12 7.53 20160312 093400 27.13 7.42 20160312 093400 27.13 7.73 20160312 093400 27.14 7.64 20160312 093400 27.19 7.80 20160312 093400 27.27 7.88 20160312 093400 27.32 7.94 20160312 093400 27.33 8.29 20160312 093400 27.43 8.01 20160312 093400 27.51 8.07 20160312 093400 27.59 8.31 20160312 093400 27.64 8.15 20160312 093400 27.78 8.22 20160312 093400 27.91 8.29 20160312 093400 27.92 8.33 20160312 093500 10.05 3.81 20160312 093500 10.07 3.74 20160312 093500 10.14 3.74 20160312 093500 10.21 3.73 20160312 093500 10.29 3.73 20160312 093500 10.32 3.96 20160312 093500 10.36 3.72 20160312 093500 10.43 3.71 20160312 093500 10.54 3.70 20160312 093500 10.54 4.07 20160312 093500 10.81 4.22 20160312 093500 10.85 3.76 20160312 093500 11.09 4.37 20160312 093500 11.30 3.88 20160312 093500 11.32 4.49 20160312 093500 11.56 4.63 20160312 093500 11.81 4.02 20160312 093500 11.85 4.78 20160312 093500 12.09 4.90 20160312 093500 12.30 4.15 20160312 093500 12.39 5.01 20160312 093500 12.65 5.09 20160312 093500 12.70 4.26 20160312 093500 12.97 5.18 20160312 093500 13.13 4.38 20160312 093500 13.30 5.28 20160312 093500 13.48 4.49 20160312 093500 13.57 5.36 20160312 093500 13.88 4.61 20160312 093500 13.89 5.46 20160312 093500 14.24 5.55 20160312 093500 14.27 4.73 20160312 093500 14.53 5.64 20160312 093500 14.57 4.83 20160312 093500 14.88 4.95 20160312 093500 14.89 5.74 20160312 093500 14.99 5.76 20160312 093500 15.08 5.79 20160312 093500 15.20 5.81 20160312 093500 15.24 5.09 20160312 093500 15.33 5.84 20160312 093500 15.44 5.86 20160312 093500 15.52 5.20 20160312 093500 15.58 5.89 20160312 093500 15.73 5.91 20160312 093500 15.88 5.32 20160312 093500 16.23 5.45 20160312 093500 16.47 5.55 20160312 093500 16.84 5.69 20160312 093500 17.22 5.82 20160312 093500 17.34 5.91 20160312 093500 17.46 6.02 20160312 093500 17.55 6.11 20160312 093500 17.64 6.19 20160312 093500 17.77 6.28 20160312 093500 17.91 6.38 20160312 093500 18.01 6.44 20160312 093500 18.15 6.53 20160312 093500 18.31 6.62 20160312 093500 18.53 6.66 20160312 093500 18.78 6.70 20160312 093500 9.90 3.72 20160312 093500 9.99 3.74 20160312 093600 15.02 6.09 20160312 093600 15.30 6.10 20160312 093600 15.53 6.11 20160312 093600 15.75 6.32 20160312 093600 15.79 6.28 20160312 093600 15.79 6.37 20160312 093600 15.81 6.13 20160312 093600 15.83 6.23 20160312 093600 15.85 5.93 20160312 093600 15.87 6.18 20160312 093600 15.89 6.14 20160312 093600 15.92 6.09 20160312 093600 15.95 6.04 20160312 093600 15.96 6.01 20160312 093600 15.98 5.96 20160312 093600 16.01 6.43 20160312 093600 16.08 6.14 20160312 093600 16.21 6.48 20160312 093600 16.31 6.16 20160312 093600 16.47 6.54 20160312 093600 16.57 6.17 20160312 093600 16.75 6.60 20160312 093600 16.83 6.19 20160312 093600 16.99 6.65 20160312 093600 17.04 6.20 20160312 093600 17.30 6.21 20160312 093600 17.30 6.71 20160312 093600 17.46 6.25 20160312 093600 17.57 6.76 20160312 093600 17.59 6.28 20160312 093600 17.74 6.31 20160312 093600 17.89 6.35 20160312 093600 17.90 6.82 20160312 093600 18.02 6.37 20160312 093600 18.18 6.40 20160312 093600 18.19 6.86 20160312 093600 18.34 6.43 20160312 093600 18.40 6.86 20160312 093600 18.47 6.46 20160312 093600 18.58 6.87 20160312 093600 18.59 6.83 20160312 093600 18.60 6.78 20160312 093600 18.61 6.73 20160312 093600 18.61 6.91 20160312 093600 18.63 6.87 20160312 093600 18.64 6.48 20160312 093600 18.64 6.68 20160312 093600 18.66 6.54 20160312 093600 18.66 6.63 20160312 093600 18.67 6.58 20160312 093600 18.74 6.91 20160312 093600 18.85 6.88 20160312 093600 18.85 6.91 20160312 093600 18.98 6.91 20160312 093600 19.03 6.89 20160312 093600 19.13 6.91 20160312 093600 19.23 6.90 20160312 093600 19.25 6.91 20160312 093600 19.41 6.92 20160312 093600 19.42 6.91 20160312 093600 19.56 6.93 20160312 093600 19.58 6.92 20160312 093600 19.70 6.93 20160312 093600 19.76 6.93 20160312 093700 10.48 6.35 20160312 093700 10.71 7.23 20160312 093700 11.16 6.31 20160312 093700 11.33 6.28 20160312 093700 11.47 6.26 20160312 093700 11.66 6.23 20160312 093700 11.86 6.20 20160312 093700 12.03 6.18 20160312 093700 12.15 7.28 20160312 093700 12.25 6.15 20160312 093700 12.48 6.13 20160312 093700 12.67 6.11 20160312 093700 12.86 6.09 20160312 093700 12.93 6.08 20160312 093700 12.98 6.08 20160312 093700 13.03 6.07 20160312 093700 13.08 6.05 20160312 093700 13.12 6.04 20160312 093700 13.16 6.02 20160312 093700 13.19 6.00 20160312 093700 13.21 5.98 20160312 093700 13.32 5.97 20160312 093700 13.48 5.98 20160312 093700 13.55 7.34 20160312 093700 13.68 6.00 20160312 093700 13.89 6.01 20160312 093700 14.07 6.02 20160312 093700 14.31 6.04 20160312 093700 14.55 6.05 20160312 093700 14.66 7.38 20160312 093700 14.76 6.07 20160312 093700 16.25 7.43 20160312 093700 18.62 7.47 20160312 093700 20.45 7.49 20160312 093700 22.72 7.53 20160312 093700 25.03 7.56 20160312 093700 26.94 7.59 20160312 093700 29.29 7.62 20160312 093700 31.67 7.66 20160312 093700 34.05 7.69 20160312 093700 34.93 7.67 20160312 093700 35.22 7.61 20160312 093700 3.65 6.94 20160312 093700 3.74 6.90 20160312 093700 3.85 6.99 20160312 093700 3.87 6.86 20160312 093700 4.02 6.81 20160312 093700 4.16 6.78 20160312 093700 4.33 6.74 20160312 093700 4.52 6.69 20160312 093700 4.68 6.66 20160312 093700 4.89 6.62 20160312 093700 5.27 7.04 20160312 093700 5.57 6.59 20160312 093700 6.14 6.56 20160312 093700 6.50 7.08 20160312 093700 6.87 6.53 20160312 093700 7.66 6.49 20160312 093700 8.01 7.13 20160312 093700 8.29 6.47 20160312 093700 9.07 6.43 20160312 093700 9.50 7.19 20160312 093700 9.84 6.39 20160312 093800 14.60 4.72 20160312 093800 14.63 4.78 20160312 093800 14.66 4.82 20160312 093800 14.67 4.67 20160312 093800 14.79 4.88 20160312 093800 14.85 4.93 20160312 093800 14.88 4.97 20160312 093800 14.90 4.63 20160312 093800 14.93 5.01 20160312 093800 14.95 5.09 20160312 093800 14.97 5.06 20160312 093800 15.20 4.59 20160312 093800 15.49 4.55 20160312 093800 15.75 4.52 20160312 093800 16.07 4.48 20160312 093800 16.40 4.44 20160312 093800 16.58 5.22 20160312 093800 16.68 4.41 20160312 093800 16.94 3.37 20160312 093800 17.01 4.37 20160312 093800 17.12 3.43 20160312 093800 17.16 4.18 20160312 093800 17.17 4.09 20160312 093800 17.17 4.14 20160312 093800 17.17 4.23 20160312 093800 17.17 4.28 20160312 093800 17.18 4.05 20160312 093800 17.18 4.33 20160312 093800 17.19 4.00 20160312 093800 17.20 3.95 20160312 093800 17.23 3.91 20160312 093800 17.26 3.88 20160312 093800 17.27 3.48 20160312 093800 17.30 3.84 20160312 093800 17.35 3.80 20160312 093800 17.38 3.76 20160312 093800 17.44 3.71 20160312 093800 17.47 3.54 20160312 093800 17.51 3.67 20160312 093800 17.58 3.63 20160312 093800 17.65 3.60 20160312 093800 18.77 5.37 20160312 093800 20.50 5.50 20160312 093800 22.56 5.64 20160312 093800 24.56 5.79 20160312 093800 26.17 5.90 20160312 093800 28.08 6.04 20160312 093800 29.93 6.18 20160312 093800 31.67 6.31 20160312 093800 32.30 6.43 20160312 093800 33.03 6.54 20160312 093800 33.67 6.64 20160312 093800 34.55 6.76 20160312 093800 35.51 6.88 20160312 093800 35.66 7.56 20160312 093800 36.01 7.52 20160312 093800 36.33 6.98 20160312 093800 36.53 7.47 20160312 093800 37.13 7.42 20160312 093800 37.42 7.10 20160312 093800 37.69 7.39 20160312 093800 38.44 7.35 20160312 093800 38.65 7.23 20160312 093800 39.27 7.32 20160312 093900 10.28 2.26 20160312 093900 10.72 2.29 20160312 093900 11.21 2.31 20160312 093900 11.62 2.34 20160312 093900 12.07 2.36 20160312 093900 12.09 2.35 20160312 093900 12.13 2.35 20160312 093900 12.17 2.35 20160312 093900 12.22 2.34 20160312 093900 12.28 2.34 20160312 093900 12.36 2.33 20160312 093900 12.42 2.33 20160312 093900 12.50 2.32 20160312 093900 12.61 2.32 20160312 093900 12.73 2.35 20160312 093900 12.83 2.37 20160312 093900 12.92 2.40 20160312 093900 13.04 2.42 20160312 093900 13.15 2.44 20160312 093900 13.24 2.46 20160312 093900 13.35 2.49 20160312 093900 13.47 2.51 20160312 093900 13.61 2.54 20160312 093900 13.83 2.58 20160312 093900 14.05 2.63 20160312 093900 14.23 2.66 20160312 093900 14.46 2.71 20160312 093900 14.67 2.75 20160312 093900 14.85 2.79 20160312 093900 15.06 2.83 20160312 093900 15.27 2.86 20160312 093900 15.40 2.89 20160312 093900 15.52 2.92 20160312 093900 15.64 2.95 20160312 093900 15.72 2.97 20160312 093900 15.82 2.99 20160312 093900 15.91 3.02 20160312 093900 16.02 3.05 20160312 093900 16.10 3.07 20160312 093900 16.18 3.10 20160312 093900 16.28 3.15 20160312 093900 16.43 3.20 20160312 093900 16.63 3.27 20160312 093900 16.76 3.32 20160312 093900 7.74 2.14 20160312 093900 7.81 2.14 20160312 093900 7.88 2.15 20160312 093900 7.97 2.15 20160312 093900 8.01 2.16 20160312 093900 8.11 2.16 20160312 093900 8.21 2.17 20160312 093900 8.30 2.17 20160312 093900 8.37 2.16 20160312 093900 8.47 2.16 20160312 093900 8.53 2.16 20160312 093900 8.60 2.15 20160312 093900 8.65 2.15 20160312 093900 8.71 2.15 20160312 093900 8.73 2.14 20160312 093900 8.75 2.14 20160312 093900 8.99 2.17 20160312 093900 9.26 2.19 20160312 093900 9.58 2.21 20160312 093900 9.95 2.24 20160312 094000 0.57 2.54 20160312 094000 0.76 2.55 20160312 094000 0.88 2.55 20160312 094000 1.13 2.56 20160312 094000 1.36 2.56 20160312 094000 1.52 2.56 20160312 094000 1.95 2.57 20160312 094000 2.00 2.57 20160312 094000 2.46 2.57 20160312 094000 2.47 2.59 20160312 094000 2.87 2.57 20160312 094000 3.01 2.60 20160312 094000 3.36 2.58 20160312 094000 3.63 2.61 20160312 094000 3.85 2.58 20160312 094000 4.18 2.57 20160312 094000 4.26 2.62 20160312 094000 4.60 2.56 20160312 094000 4.73 2.64 20160312 094000 5.03 2.55 20160312 094000 5.36 2.54 20160312 094000 5.37 2.65 20160312 094000 5.58 2.72 20160312 094000 5.58 2.80 20160312 094000 5.59 2.83 20160312 094000 5.60 2.67 20160312 094000 5.60 2.75 20160312 094000 5.60 2.85 20160312 094000 5.63 2.69 20160312 094000 5.63 2.77 20160312 094000 5.78 2.53 20160312 094000 6.21 2.51 20160312 094000 6.57 2.50 20160312 094000 6.98 2.49 20160312 094000 7.04 2.43 20160312 094000 7.04 2.44 20160312 094000 7.09 2.42 20160312 094000 7.12 2.46 20160312 094000 7.23 2.41 20160312 094000 7.23 2.47 20160312 094000 7.36 2.17 20160312 094000 7.38 2.19 20160312 094000 7.39 2.16 20160312 094000 7.40 2.16 20160312 094000 7.41 2.48 20160312 094000 7.42 2.20 20160312 094000 7.42 2.40 20160312 094000 7.43 2.15 20160312 094000 7.46 2.14 20160312 094000 7.48 2.23 20160312 094000 7.50 2.14 20160312 094000 7.52 2.13 20160312 094000 7.54 2.25 20160312 094000 7.56 2.13 20160312 094000 7.59 2.27 20160312 094000 7.61 2.12 20160312 094000 7.65 2.12 20160312 094000 7.66 2.38 20160312 094000 7.67 2.13 20160312 094000 7.67 2.30 20160312 094000 7.75 2.32 20160312 094000 7.83 2.34 20160312 094000 7.93 2.37 20160312 094100 10.00 3.02 20160312 094100 10.25 3.01 20160312 094100 10.45 3.00 20160312 094100 10.68 2.99 20160312 094100 10.92 2.98 20160312 094100 11.10 2.97 20160312 094100 11.29 2.97 20160312 094100 11.46 2.98 20160312 094100 11.60 2.98 20160312 094100 11.78 2.99 20160312 094100 11.96 3.00 20160312 094100 12.11 3.00 20160312 094100 12.29 3.01 20160312 094100 12.48 3.02 20160312 094100 12.67 3.02 20160312 094100 12.76 3.04 20160312 094100 12.88 3.05 20160312 094100 13.00 3.06 20160312 094100 13.11 3.07 20160312 094100 13.24 3.08 20160312 094100 13.38 3.09 20160312 094100 13.49 3.10 20160312 094100 13.64 3.11 20160312 094100 13.82 3.11 20160312 094100 14.05 3.07 20160312 094100 14.35 3.02 20160312 094100 14.66 2.98 20160312 094100 14.95 2.94 20160312 094100 15.22 2.90 20160312 094100 15.54 2.87 20160312 094100 15.86 2.83 20160312 094100 15.94 2.76 20160312 094100 16.11 2.80 20160312 094100 16.23 2.77 20160312 094100 2.91 3.02 20160312 094100 2.94 3.01 20160312 094100 3.07 2.99 20160312 094100 3.17 3.02 20160312 094100 3.30 2.97 20160312 094100 3.53 3.01 20160312 094100 3.56 2.96 20160312 094100 3.91 3.00 20160312 094100 3.94 2.94 20160312 094100 4.35 2.92 20160312 094100 4.41 2.99 20160312 094100 4.71 2.91 20160312 094100 4.96 2.98 20160312 094100 5.17 2.90 20160312 094100 5.54 2.97 20160312 094100 5.60 2.88 20160312 094100 6.05 2.96 20160312 094100 6.68 2.95 20160312 094100 7.20 2.94 20160312 094100 7.40 2.96 20160312 094100 7.65 2.97 20160312 094100 7.89 2.98 20160312 094100 8.10 3.00 20160312 094100 8.33 3.01 20160312 094100 9.54 3.05 20160312 094100 9.76 3.04 20160312 094200 11.72 1.79 20160312 094200 11.97 1.90 20160312 094200 12.23 2.01 20160312 094200 12.46 2.10 20160312 094200 12.72 2.20 20160312 094200 12.98 2.31 20160312 094200 13.21 2.40 20160312 094200 13.47 2.50 20160312 094200 13.74 2.59 20160312 094200 13.98 2.66 20160312 094200 14.26 2.67 20160312 094200 14.54 2.68 20160312 094200 14.76 2.69 20160312 094200 15.08 2.72 20160312 094200 15.36 2.73 20160312 094200 15.65 2.74 20160312 094800 3.84 0.34 20160312 094800 3.87 0.33 20160312 094800 3.88 0.33 20160312 094800 3.88 0.34 20160312 094800 4.24 0.33 20160312 094800 4.34 0.32 20160312 094800 4.43 0.31 20160312 094800 4.54 0.30 20160312 094800 4.76 0.28 20160312 094900 3.58 -0.29 20160312 094900 3.62 -0.32 20160312 094900 3.65 -0.24 20160312 094900 3.69 -0.34 20160312 094900 3.75 0.09 20160312 094900 3.77 0.07 20160312 094900 3.78 0.13 20160312 094900 3.84 0.04 20160312 094900 3.85 0.16 20160312 094900 3.90 -0.19 20160312 094900 3.95 -0.35 20160312 094900 3.96 -0.01 20160312 094900 3.96 0.19 20160312 094900 3.97 -0.33 20160312 094900 3.98 -0.03 20160312 094900 4.02 -0.30 20160312 094900 4.03 -0.05 20160312 094900 4.06 -0.27 20160312 094900 4.08 -0.07 20160312 094900 4.10 -0.17 20160312 094900 4.10 -0.25 20160312 094900 4.12 -0.09 20160312 094900 4.18 -0.11 20160312 094900 4.18 -0.23 20160312 094900 4.22 0.25 20160312 094900 4.23 -0.14 20160312 094900 4.24 -0.20 20160312 094900 4.24 0.27 20160312 094900 4.28 0.27 20160312 094900 4.33 -0.18 20160312 094900 4.44 0.27 20160312 094900 4.61 0.27 20160312 094900 4.81 0.27 20160312 094900 4.82 -0.11 20160312 094900 5.09 -0.09 20160312 094900 5.32 -0.07 20160312 094900 5.88 -0.03 20160312 094900 6.12 -0.01 20160312 095100 8.98 1.34 20160312 095100 8.99 1.33 20160312 095100 8.99 1.34 20160312 095100 9.04 1.33 20160312 095100 9.04 1.34 20160312 095100 9.12 1.35 20160312 095100 9.19 1.35 20160312 095100 9.33 1.36 20160312 095200 5.47 1.56 20160312 095200 5.66 1.56 20160312 095200 5.82 1.56 20160312 095200 6.00 1.56 20160312 095200 6.15 1.56 20160312 095200 6.32 1.56 20160312 095200 6.45 1.56 20160312 095200 6.61 1.56 20160312 095200 6.62 1.54 20160312 095200 6.64 1.54 20160312 095200 6.66 1.54 20160312 095200 6.70 1.55 20160312 095200 6.73 1.53 20160312 095200 6.76 1.55 20160312 095200 6.77 1.56 20160312 095200 6.80 1.53 20160312 095200 6.80 1.55 20160312 095200 6.85 1.55 20160312 095200 6.88 1.53 20160312 095200 6.90 1.55 20160312 095200 6.93 1.56 20160312 095200 6.96 1.52 20160312 095200 6.96 1.56 20160312 095200 7.02 1.56 20160312 095200 7.05 1.52 20160312 095200 7.11 1.52 20160312 095200 7.19 1.51 20160312 095200 7.26 1.51 20160312 095200 7.35 1.51 20160312 095200 7.42 1.50 20160312 095200 7.50 1.50 20160312 095200 7.59 1.50 20160312 095200 7.67 1.49 20160312 095200 7.75 1.49 20160312 095200 7.83 1.49 20160312 095200 7.91 1.48 20160312 095200 7.99 1.48 20160312 095200 8.12 1.49 20160312 095200 8.28 1.50 20160312 095200 8.41 1.52 20160312 095200 8.51 1.53 20160312 095200 8.66 1.44 20160312 095200 8.66 1.54 20160312 095200 8.68 1.46 20160312 095200 8.71 1.43 20160312 095200 8.73 1.48 20160312 095200 8.76 1.49 20160312 095200 8.77 1.55 20160312 095200 8.78 1.42 20160312 095200 8.82 1.51 20160312 095200 8.89 1.41 20160312 095200 8.89 1.52 20160312 095200 8.92 1.54 20160312 095200 8.92 1.56 20160312 095200 8.98 1.40 20160312 095200 9.00 1.55 20160312 095200 9.01 1.57 20160312 095200 9.05 1.57 20160312 095200 9.10 1.39 20160312 095200 9.16 1.39 20160312 095200 9.23 1.38 20160312 095200 9.35 1.37 20160312 095200 9.42 1.36 20160312 095300 4.07 1.47 20160312 095300 4.09 1.49 20160312 095300 4.10 1.47 20160312 095300 4.11 1.46 20160312 095300 4.11 1.48 20160312 095300 4.12 1.50 20160312 095300 4.12 1.52 20160312 095300 4.12 1.54 20160312 095300 4.12 1.55 20160312 095300 4.13 1.53 20160312 095300 4.14 1.45 20160312 095300 4.14 1.51 20160312 095300 4.23 1.56 20160312 095300 4.24 1.44 20160312 095300 4.28 1.44 20160312 095300 4.38 1.56 20160312 095300 4.40 1.43 20160312 095300 4.49 1.42 20160312 095300 4.53 1.56 20160312 095300 4.61 1.42 20160312 095300 4.66 1.49 20160312 095300 4.69 1.49 20160312 095300 4.70 1.56 20160312 095300 4.75 1.41 20160312 095300 4.77 1.49 20160312 095300 4.87 1.49 20160312 095300 4.88 1.42 20160312 095300 4.89 1.56 20160312 095300 4.94 1.49 20160312 095300 5.03 1.42 20160312 095300 5.08 1.49 20160312 095300 5.10 1.48 20160312 095300 5.10 1.56 20160312 095300 5.19 1.43 20160312 095300 5.25 1.49 20160312 095300 5.25 1.56 20160312 095300 5.30 1.48 20160312 095300 5.34 1.44 20160312 095300 5.45 1.48 20160312 095300 5.47 1.49 20160312 095300 5.52 1.44 20160312 095300 5.66 1.47 20160312 095300 5.68 1.49 20160312 095300 5.73 1.45 20160312 095300 5.88 1.47 20160312 095300 5.90 1.46 20160312 095300 5.91 1.48 20160312 095300 6.07 1.47 20160312 095300 6.08 1.48 20160312 095300 6.12 1.38 20160312 095300 6.13 1.47 20160312 095300 6.15 1.39 20160312 095300 6.15 1.40 20160312 095300 6.16 1.46 20160312 095300 6.17 1.41 20160312 095300 6.17 1.42 20160312 095300 6.17 1.44 20160312 095300 6.17 1.45 20160312 095300 6.18 1.43 20160312 095300 6.22 1.40 20160312 095300 6.31 1.48 20160312 095300 6.35 1.42 20160312 095300 6.46 1.44 20160312 095300 6.60 1.47 20160312 095400 6.74 1.49 20160312 095400 6.80 1.60 20160312 095400 6.84 1.60 20160312 095400 6.85 1.50 20160312 095400 6.87 1.59 20160312 095400 6.87 1.61 20160312 095400 6.90 1.58 20160312 095400 6.95 1.58 20160312 095400 6.96 1.61 20160312 095400 6.99 1.53 20160312 095400 7.00 1.57 20160312 095400 7.07 1.57 20160312 095400 7.08 1.62 20160312 095400 7.13 1.55 20160312 095400 7.13 1.57 20160312 095400 7.20 1.56 20160312 095400 7.20 1.62 20160312 095400 7.28 1.63 20160312 095400 7.39 1.63 20160312 095400 7.49 1.64 20160312 095400 7.58 1.64 20160312 095400 7.69 1.65 20160312 095400 7.80 1.66 20160312 095400 7.92 1.68 20160312 095400 8.00 1.82 20160312 095400 8.02 1.69 20160312 095400 8.04 1.81 20160312 095400 8.08 1.81 20160312 095400 8.12 1.70 20160312 095400 8.13 1.81 20160312 095400 8.16 1.81 20160312 095400 8.18 1.81 20160312 095400 8.22 1.72 20160312 095400 8.24 1.81 20160312 095400 8.27 1.80 20160312 095400 8.28 1.79 20160312 095400 8.30 1.79 20160312 095400 8.33 1.73 20160312 095400 8.33 1.78 20160312 095400 8.36 1.77 20160312 095400 8.39 1.74 20160312 095400 8.39 1.77 20160312 095400 8.43 1.76 20160312 095400 8.47 1.75 20160312 095400 8.49 1.76 20160312 095400 8.53 1.76 20160312 095400 8.55 1.77 20160312 095400 8.56 1.76 20160312 095400 8.56 1.77 20160312 095400 8.60 1.77 20160312 095400 8.62 1.77 20160312 095400 8.64 1.77 20160312 095400 8.66 1.78 20160312 095400 8.67 1.78 20160312 095400 8.68 1.77 20160312 095400 8.70 1.78 20160312 095400 8.73 1.78 20160312 095400 8.75 1.78 20160312 095400 8.77 1.78 20160312 095500 10.02 1.70 20160312 095500 10.15 1.69 20160312 095500 10.32 1.68 20160312 095500 10.35 1.74 20160312 095500 10.49 1.67 20160312 095500 10.60 1.75 20160312 095500 10.64 1.66 20160312 095500 10.66 1.66 20160312 095500 10.70 1.66 20160312 095500 10.75 1.65 20160312 095500 10.79 1.65 20160312 095500 10.84 1.65 20160312 095500 10.91 1.65 20160312 095500 10.95 1.75 20160312 095500 10.96 1.64 20160312 095500 11.04 1.64 20160312 095500 11.13 1.64 20160312 095500 11.31 1.64 20160312 095500 11.31 1.76 20160312 095500 11.49 1.65 20160312 095500 11.61 1.65 20160312 095500 11.63 1.77 20160312 095500 11.78 1.66 20160312 095500 11.93 1.66 20160312 095500 11.94 1.77 20160312 095500 12.08 1.67 20160312 095500 12.20 1.68 20160312 095500 12.26 1.78 20160312 095500 12.34 1.68 20160312 095500 12.47 1.70 20160312 095500 12.60 1.71 20160312 095500 12.63 1.79 20160312 095500 12.70 1.72 20160312 095500 12.80 1.74 20160312 095500 12.93 1.75 20160312 095500 13.00 1.79 20160312 095500 13.02 1.76 20160312 095500 13.12 1.77 20160312 095500 13.20 1.78 20160312 095500 13.27 1.79 20160312 095500 6.87 1.80 20160312 095500 6.92 1.80 20160312 095500 6.97 1.80 20160312 095500 7.11 1.80 20160312 095500 7.16 1.79 20160312 095500 7.24 1.81 20160312 095500 7.38 1.81 20160312 095500 7.44 1.79 20160312 095500 7.48 1.81 20160312 095500 7.61 1.81 20160312 095500 7.67 1.79 20160312 095500 7.75 1.82 20160312 095500 7.86 1.82 20160312 095500 7.93 1.82 20160312 095500 7.97 1.82 20160312 095500 7.99 1.79 20160312 095500 8.33 1.78 20160312 095500 8.66 1.78 20160312 095500 8.94 1.78 20160312 095500 9.28 1.78 20160312 095500 9.45 1.76 20160312 095500 9.57 1.75 20160312 095500 9.71 1.73 20160312 095500 9.86 1.72 20160312 095600 10.04 1.73 20160312 095600 7.16 1.85 20160312 095600 7.30 1.85 20160312 095600 7.43 1.67 20160312 095600 7.44 1.67 20160312 095600 7.45 1.85 20160312 095600 7.46 1.68 20160312 095600 7.53 1.68 20160312 095600 7.57 1.67 20160312 095600 7.60 1.68 20160312 095600 7.62 1.76 20160312 095600 7.63 1.85 20160312 095600 7.64 1.77 20160312 095600 7.65 1.77 20160312 095600 7.66 1.78 20160312 095600 7.66 1.83 20160312 095600 7.66 1.84 20160312 095600 7.67 1.80 20160312 095600 7.67 1.82 20160312 095600 7.68 1.79 20160312 095600 7.70 1.67 20160312 095600 7.71 1.69 20160312 095600 7.71 1.76 20160312 095600 7.83 1.69 20160312 095600 7.84 1.75 20160312 095600 7.85 1.67 20160312 095600 7.95 1.70 20160312 095600 7.95 1.75 20160312 095600 8.01 1.68 20160312 095600 8.05 1.75 20160312 095600 8.14 1.72 20160312 095600 8.15 1.68 20160312 095600 8.16 1.72 20160312 095600 8.17 1.75 20160312 095600 8.18 1.70 20160312 095600 8.20 1.72 20160312 095600 8.23 1.71 20160312 095600 8.26 1.72 20160312 095600 8.30 1.74 20160312 095600 8.31 1.68 20160312 095600 8.31 1.71 20160312 095600 8.32 1.73 20160312 095600 8.38 1.73 20160312 095600 8.39 1.71 20160312 095600 8.44 1.73 20160312 095600 8.44 1.74 20160312 095600 8.46 1.71 20160312 095600 8.49 1.68 20160312 095600 8.49 1.70 20160312 095600 8.50 1.73 20160312 095600 8.55 1.70 20160312 095600 8.56 1.74 20160312 095600 8.57 1.74 20160312 095600 8.63 1.69 20160312 095600 8.63 1.74 20160312 095600 8.65 1.68 20160312 095600 8.67 1.71 20160312 095600 8.73 1.69 20160312 095600 8.80 1.68 20160312 095600 8.96 1.71 20160312 095600 9.21 1.72 20160312 095600 9.47 1.72 20160312 095600 9.78 1.73 20160312 095700 2.59 1.85 20160312 095700 2.60 1.83 20160312 095700 2.74 1.87 20160312 095700 2.75 1.81 20160312 095700 3.01 1.78 20160312 095700 3.11 1.89 20160312 095700 3.31 1.76 20160312 095700 3.55 1.91 20160312 095700 3.93 1.93 20160312 095700 4.42 1.95 20160312 095700 4.92 1.97 20160312 095700 5.42 1.99 20160312 095700 5.88 2.01 20160312 095700 6.39 2.03 20160312 095700 6.47 1.87 20160312 095700 6.49 1.88 20160312 095700 6.49 1.89 20160312 095700 6.49 1.95 20160312 095700 6.50 1.90 20160312 095700 6.50 1.91 20160312 095700 6.50 1.94 20160312 095700 6.51 1.93 20160312 095700 6.51 1.96 20160312 095700 6.54 1.86 20160312 095700 6.64 1.98 20160312 095700 6.65 1.86 20160312 095700 6.74 1.86 20160312 095700 6.85 2.06 20160312 095700 6.87 2.08 20160312 095700 6.89 1.86 20160312 095700 6.89 2.00 20160312 095700 6.89 2.10 20160312 095700 6.98 2.12 20160312 095700 7.02 1.86 20160312 095700 7.10 2.14 20160312 095700 7.11 2.03 20160312 095700 7.19 2.16 20160312 095700 7.35 2.06 20160312 095700 7.35 2.19 20160312 095700 7.50 2.21 20160312 095700 7.56 2.08 20160312 095700 7.70 2.23 20160312 095700 7.81 2.11 20160312 095700 7.83 2.23 20160312 095700 7.88 2.22 20160312 095700 7.95 2.21 20160312 095700 8.01 2.20 20160312 095700 8.05 2.20 20160312 095700 8.06 2.14 20160312 095700 8.12 2.19 20160312 095700 8.16 2.18 20160312 095700 8.23 2.17 20160312 095700 8.28 2.16 20160312 095700 8.28 2.17 20160312 095700 8.30 2.17 20160312 095700 8.32 2.17 20160312 095700 8.35 2.17 20160312 095700 8.37 2.17 20160312 095700 8.40 2.18 20160312 095700 8.43 2.18 20160312 095700 8.46 2.18 20160312 095700 8.51 2.19 20160312 095700 8.54 2.19 20160312 095800 10.01 1.16 20160312 095800 10.30 1.26 20160312 095800 10.33 1.28 20160312 095800 10.37 1.25 20160312 095800 10.37 1.29 20160312 095800 10.38 1.31 20160312 095800 10.39 1.33 20160312 095800 10.42 1.38 20160312 095800 10.43 1.35 20160312 095800 10.43 1.36 20160312 095800 10.45 1.48 20160312 095800 10.46 1.39 20160312 095800 10.50 1.40 20160312 095800 10.57 1.18 20160312 095800 10.59 1.24 20160312 095800 10.60 1.40 20160312 095800 10.75 1.41 20160312 095800 10.78 1.24 20160312 095800 10.87 1.41 20160312 095800 10.98 1.24 20160312 095800 11.00 1.42 20160312 095800 11.04 1.46 20160312 095800 11.14 1.43 20160312 095800 11.15 1.20 20160312 095800 11.21 1.24 20160312 095800 11.29 1.43 20160312 095800 11.44 1.24 20160312 095800 11.44 1.44 20160312 095800 11.61 1.45 20160312 095800 11.62 1.22 20160312 095800 11.62 1.24 20160312 095800 11.85 1.24 20160312 095800 12.09 1.24 20160312 095800 3.72 1.73 20160312 095800 4.17 1.71 20160312 095800 4.65 1.68 20160312 095800 4.98 1.66 20160312 095800 5.22 1.65 20160312 095800 5.46 1.64 20160312 095800 5.71 1.63 20160312 095800 5.90 1.63 20160312 095800 6.14 1.62 20160312 095800 6.37 1.61 20160312 095800 6.44 0.96 20160312 095800 6.56 1.60 20160312 095800 6.58 0.97 20160312 095800 6.70 0.98 20160312 095800 6.79 1.59 20160312 095800 6.85 0.99 20160312 095800 7.00 1.01 20160312 095800 7.14 1.02 20160312 095800 7.24 1.58 20160312 095800 7.30 1.03 20160312 095800 7.48 1.04 20160312 095800 7.66 1.05 20160312 095800 7.79 1.57 20160312 095800 8.04 1.07 20160312 095800 8.27 1.55 20160312 095800 8.52 1.09 20160312 095800 8.83 1.53 20160312 095800 9.03 1.12 20160312 095800 9.41 1.52 20160312 095800 9.56 1.14 20160312 095800 9.98 1.50 20160312 095900 3.70 0.69 20160312 095900 3.77 0.71 20160312 095900 3.79 0.67 20160312 095900 3.83 0.73 20160312 095900 3.96 0.74 20160312 095900 4.02 0.65 20160312 095900 4.15 0.77 20160312 095900 4.31 0.63 20160312 095900 4.34 0.78 20160312 095900 4.52 0.80 20160312 095900 4.80 0.82 20160312 095900 5.08 0.84 20160312 095900 5.25 0.82 20160312 095900 5.42 0.80 20160312 095900 5.62 0.77 20160312 095900 5.83 0.75 20160312 095900 6.02 0.73 20160312 095900 6.12 0.68 20160312 095900 6.18 0.65 20160312 095900 6.21 0.69 20160312 095900 6.23 0.64 20160312 095900 6.25 0.70 20160312 095900 6.29 0.62 20160312 095900 6.35 0.59 20160312 095900 6.36 0.69 20160312 095900 6.39 0.96 20160312 095900 6.43 0.58 20160312 095900 6.47 0.56 20160312 095900 6.48 0.51 20160312 095900 6.49 0.70 20160312 095900 6.50 0.68 20160312 095900 6.51 0.96 20160312 095900 6.55 0.54 20160312 095900 6.60 0.97 20160312 095900 6.61 0.51 20160312 095900 6.66 0.71 20160312 095900 6.72 0.98 20160312 095900 6.75 0.65 20160312 095900 6.85 0.98 20160312 095900 6.86 0.71 20160312 095900 6.97 0.63 20160312 095900 6.97 0.99 20160312 095900 7.02 0.71 20160312 095900 7.09 1.00 20160312 095900 7.21 0.63 20160312 095900 7.23 1.00 20160312 095900 7.24 0.72 20160312 095900 7.35 1.01 20160312 095900 7.42 0.99 20160312 095900 7.45 0.95 20160312 095900 7.47 0.92 20160312 095900 7.48 0.72 20160312 095900 7.50 0.88 20160312 095900 7.52 0.85 20160312 095900 7.56 0.82 20160312 095900 7.60 0.79 20160312 095900 7.63 0.75 20160312 095900 7.66 0.73 20160312 100000 2.88 0.71 20160312 100000 2.91 0.70 20160312 100000 2.91 0.72 20160312 100000 2.93 0.73 20160312 100000 2.95 0.68 20160312 100000 2.96 0.74 20160312 100000 2.98 0.67 20160312 100000 2.99 0.75 20160312 100000 3.01 0.76 20160312 100000 3.02 0.66 20160312 100000 3.02 0.98 20160312 100000 3.04 0.76 20160312 100000 3.07 0.64 20160312 100000 3.07 0.97 20160312 100000 3.08 0.77 20160312 100000 3.11 0.63 20160312 100000 3.11 0.78 20160312 100000 3.12 0.96 20160312 100000 3.14 0.62 20160312 100000 3.14 0.79 20160312 100000 3.17 0.81 20160312 100000 3.17 0.95 20160312 100000 3.20 0.60 20160312 100000 3.20 0.82 20160312 100000 3.22 0.84 20160312 100000 3.23 0.59 20160312 100000 3.23 0.94 20160312 100000 3.25 0.58 20160312 100000 3.25 0.85 20160312 100000 3.28 0.57 20160312 100000 3.28 0.87 20160312 100000 3.28 0.93 20160312 100000 3.31 0.55 20160312 100000 3.31 0.88 20160312 100000 3.33 0.89 20160312 100000 3.34 0.54 20160312 100000 3.34 0.92 20160312 100000 3.35 0.91 20160312 100000 3.36 0.53 20160312 100000 3.39 0.52 20160312 100000 3.42 0.51 20160312 100000 3.46 0.49 20160312 100000 3.51 0.49 20160312 100000 3.58 0.42 20160312 100000 3.58 0.49 20160312 100000 3.66 0.49 20160312 100000 3.67 0.43 20160312 100000 3.72 0.48 20160312 100000 3.79 0.48 20160312 100000 3.81 0.44 20160312 100000 3.93 0.48 20160312 100000 3.99 0.47 20160312 100000 4.05 0.46 20160312 100000 4.05 0.47 20160312 100000 4.08 0.46 20160312 100000 4.09 0.47 20160312 100000 4.10 0.46 20160312 100100 0.77 0.13 20160312 100100 0.95 0.15 20160312 100100 1.72 0.20 20160312 100100 2.29 0.24 20160312 100100 2.53 0.25 20160312 100100 2.76 0.28 20160312 100100 2.79 0.30 20160312 100100 2.82 0.31 20160312 100100 2.86 0.32 20160312 100100 2.90 0.33 20160312 100100 2.94 0.35 20160312 100100 2.98 0.36 20160312 100100 3.03 0.37 20160312 100100 3.12 0.38 20160312 100100 3.21 0.39 20160312 100100 3.32 0.40 20160312 100100 3.44 0.41 20160312 102400 12.58 2.58 20160312 102400 12.66 2.62 20160312 102400 12.74 2.65 20160312 102400 12.83 2.70 20160312 102400 12.92 2.73 20160312 102400 13.01 2.78 20160312 102400 13.01 3.27 20160312 102400 13.09 2.81 20160312 102400 13.09 3.29 20160312 102400 13.14 3.30 20160312 102400 13.18 2.85 20160312 102400 13.21 3.31 20160312 102400 13.25 2.89 20160312 102400 13.27 3.33 20160312 102400 13.29 2.91 20160312 102400 13.33 2.95 20160312 102400 13.33 3.34 20160312 102400 13.37 2.97 20160312 102400 13.40 3.00 20160312 102400 13.41 3.36 20160312 102400 13.45 3.03 20160312 102400 13.45 3.37 20160312 102400 13.48 3.37 20160312 102400 13.49 3.06 20160312 102400 13.51 3.37 20160312 102400 13.53 3.09 20160312 102400 13.55 3.38 20160312 102400 13.58 3.12 20160312 102400 13.60 3.39 20160312 102400 13.62 3.15 20160312 102400 13.63 3.39 20160312 102400 13.64 3.17 20160312 102400 13.66 3.40 20160312 102400 13.67 3.19 20160312 102400 13.70 3.21 20160312 102400 13.70 3.40 20160312 102400 13.73 3.24 20160312 102400 13.73 3.41 20160312 102400 13.74 3.25 20160312 102400 13.75 3.40 20160312 102400 13.76 3.39 20160312 102400 13.77 3.28 20160312 102400 13.77 3.38 20160312 102400 13.78 3.37 20160312 102400 13.80 3.30 20160312 102400 13.80 3.35 20160312 102400 13.80 3.36 20160312 102400 13.81 3.34 20160312 102400 13.82 3.32 20160312 102400 13.82 3.33 20160312 102500 10.01 2.38 20160312 102500 10.02 2.37 20160312 102500 10.10 2.39 20160312 102500 10.11 2.38 20160312 102500 10.22 2.39 20160312 102500 10.23 2.38 20160312 102500 10.33 2.40 20160312 102500 10.35 2.39 20160312 102500 10.43 2.41 20160312 102500 10.46 2.39 20160312 102500 10.55 2.40 20160312 102500 10.55 2.42 20160312 102500 10.62 2.41 20160312 102500 10.64 2.44 20160312 102500 10.69 2.43 20160312 102500 10.73 2.46 20160312 102500 10.75 2.44 20160312 102500 10.80 2.47 20160312 102500 10.82 2.45 20160312 102500 10.88 2.46 20160312 102500 10.89 2.49 20160312 102500 10.94 2.48 20160312 102500 10.97 2.51 20160312 102500 11.04 2.52 20160312 102500 11.12 2.54 20160312 102500 11.20 2.55 20160312 102500 11.21 2.57 20160312 102500 11.23 2.59 20160312 102500 11.25 2.62 20160312 102500 11.27 2.64 20160312 102500 11.28 2.66 20160312 102500 11.31 2.68 20160312 102500 11.33 2.70 20160312 102500 11.36 2.72 20160312 102500 11.40 2.75 20160312 102500 11.47 2.78 20160312 102500 11.55 2.80 20160312 102500 11.63 2.83 20160312 102500 11.71 2.86 20160312 102500 11.79 2.89 20160312 102500 11.86 2.92 20160312 102500 11.95 2.95 20160312 102500 12.03 2.98 20160312 102500 12.12 3.01 20160312 102500 12.20 3.04 20160312 102500 12.29 3.06 20160312 102500 12.36 3.09 20160312 102500 12.45 3.11 20160312 102500 12.54 3.14 20160312 102500 12.63 3.17 20160312 102500 12.72 3.20 20160312 102500 12.82 3.22 20160312 102500 12.90 3.24 20160312 102500 12.95 3.25 20160312 102500 9.59 2.35 20160312 102500 9.70 2.36 20160312 102500 9.79 2.36 20160312 102500 9.79 2.37 20160312 102500 9.90 2.37 20160312 102800 10.13 1.41 20160312 102800 10.25 1.44 20160312 102800 10.40 1.47 20160312 102800 10.55 1.51 20160312 102800 10.71 1.55 20160312 102800 10.84 1.58 20160312 102800 10.99 1.62 20160312 102800 11.14 1.66 20160312 102800 11.27 1.69 20160312 102800 11.39 1.72 20160312 102800 11.50 1.76 20160312 102800 11.60 1.79 20160312 102800 11.68 1.81 20160312 102800 11.79 1.85 20160312 102800 11.89 1.88 20160312 102800 11.98 1.90 20160312 102800 12.08 1.93 20160312 102800 12.19 1.97 20160312 102800 12.23 1.99 20160312 102800 12.26 2.02 20160312 102800 12.30 2.04 20160312 102800 12.34 2.07 20160312 102800 12.37 2.09 20160312 102800 12.41 2.12 20160312 102800 12.45 2.14 20160312 102800 9.23 1.11 20160312 102800 9.42 1.17 20160312 102800 9.60 1.24 20160312 102800 9.76 1.29 20160312 102800 9.95 1.35 20160312 102900 12.49 2.17 20160312 102900 12.51 2.19 20160312 102900 12.54 2.22 20160312 102900 12.58 2.25 20160312 102900 12.60 2.27 20160312 102900 12.64 2.30 20160312 102900 12.67 2.32 20160312 102900 12.71 2.35 20160312 102900 12.74 2.37 20160312 102900 12.78 2.40 20160312 102900 12.82 2.43 20160312 102900 12.86 2.46 20160312 102900 12.91 2.49 20160312 102900 12.91 3.65 20160312 102900 12.92 3.63 20160312 102900 12.94 3.61 20160312 102900 12.95 3.58 20160312 102900 12.96 2.52 20160312 102900 12.97 3.55 20160312 102900 12.99 3.53 20160312 102900 13.00 3.51 20160312 102900 13.02 2.55 20160312 102900 13.02 3.48 20160312 102900 13.04 3.46 20160312 102900 13.06 2.57 20160312 102900 13.06 3.43 20160312 102900 13.09 3.38 20160312 102900 13.11 2.60 20160312 102900 13.12 3.34 20160312 102900 13.15 3.29 20160312 102900 13.16 2.63 20160312 102900 13.18 3.25 20160312 102900 13.21 2.66 20160312 102900 13.21 3.20 20160312 102900 13.25 3.16 20160312 102900 13.26 2.69 20160312 102900 13.28 3.12 20160312 102900 13.29 2.72 20160312 102900 13.31 3.08 20160312 102900 13.33 2.75 20160312 102900 13.34 3.07 20160312 102900 13.37 2.77 20160312 102900 13.37 3.08 20160312 102900 13.39 3.09 20160312 102900 13.41 2.80 20160312 102900 13.42 3.10 20160312 102900 13.45 2.83 20160312 102900 13.45 3.11 20160312 102900 13.47 3.12 20160312 102900 13.49 2.86 20160312 102900 13.50 3.12 20160312 102900 13.52 2.88 20160312 102900 13.53 3.13 20160312 102900 13.56 2.91 20160312 102900 13.56 2.96 20160312 102900 13.57 2.94 20160312 102900 13.57 2.99 20160312 102900 13.57 3.01 20160312 102900 13.57 3.04 20160312 102900 13.57 3.06 20160312 102900 13.57 3.09 20160312 102900 13.57 3.12 20160312 102900 13.57 3.13 20160312 103000 12.94 3.68 20160312 103000 12.97 3.70 20160312 103000 13.00 3.72 20160312 103000 13.04 3.75 20160312 103000 13.06 3.77 20160312 103000 13.09 3.80 20160312 103000 13.13 3.82 20160312 103000 13.16 3.85 20160312 103000 13.20 3.87 20160312 103000 13.25 3.90 20160312 103000 13.31 3.93 20160312 103000 13.37 3.95 20160312 103000 13.43 3.98 20160312 103000 13.48 4.01 20160312 103000 13.54 4.04 20160312 103000 13.60 4.07 20160312 103000 13.65 4.09 20160312 103000 13.71 4.12 20160312 103000 13.77 4.15 20160312 103000 13.83 4.18 20160312 103000 13.87 4.21 20160312 103000 13.92 4.24 20160312 103000 13.98 4.27 20160312 103000 14.03 4.29 20160312 103000 14.08 4.32 20160312 103000 14.13 4.35 20160312 103000 14.16 4.37 20160312 103000 14.18 4.39 20160312 103000 14.21 4.41 20160312 103000 14.23 4.43 20160312 103000 14.26 4.45 20160312 103000 14.27 4.46 20160312 103000 14.30 4.48 20160312 103000 14.32 4.50 20160312 103000 14.35 4.52 20160312 103000 14.36 4.53 20160312 103000 14.37 4.54 20160312 103000 14.39 4.55 20160312 103000 14.40 4.56 20160312 103000 14.41 4.57 20160312 103000 14.43 4.58 20160312 103000 14.45 4.59 20160312 103000 14.46 4.61 20160312 103000 14.48 4.62 20160312 103000 14.51 4.63 20160312 103000 14.53 4.64 20160312 103000 14.56 4.65 20160312 103000 14.58 4.66 20160312 103000 14.58 4.73 20160312 103000 14.61 4.67 20160312 103000 14.62 4.74 20160312 103000 14.64 4.68 20160312 103000 14.66 4.70 20160312 103000 14.66 4.74 20160312 103000 14.69 4.71 20160312 103000 14.70 4.71 20160312 103000 14.70 4.72 20160312 103000 14.70 4.73 20160312 103000 14.70 4.74 20160312 103000 14.70 4.75 20160312 103000 14.71 4.73 20160312 103100 12.06 4.22 20160312 103100 12.10 4.24 20160312 103100 12.14 4.26 20160312 103100 12.19 4.28 20160312 103100 12.24 4.30 20160312 103100 12.29 4.32 20160312 103100 12.33 4.34 20160312 103100 12.37 4.35 20160312 103100 12.42 4.37 20160312 103100 12.46 4.39 20160312 103100 12.50 4.40 20160312 103100 12.54 4.42 20160312 103100 12.59 4.44 20160312 103100 12.63 4.46 20160312 103100 12.67 4.47 20160312 103100 12.72 4.49 20160312 103100 12.78 4.50 20160312 103100 12.82 4.51 20160312 103100 12.88 4.52 20160312 103100 12.94 4.54 20160312 103100 13.00 4.55 20160312 103100 13.05 4.56 20160312 103100 13.12 4.57 20160312 103100 13.17 4.58 20160312 103100 13.24 4.59 20160312 103100 13.30 4.60 20160312 103100 13.37 4.61 20160312 103100 13.44 4.62 20160312 103100 13.50 4.63 20160312 103100 13.56 4.63 20160312 103100 13.63 4.64 20160312 103100 13.70 4.65 20160312 103100 13.76 4.66 20160312 103100 13.80 4.66 20160312 103100 13.84 4.67 20160312 103100 13.89 4.67 20160312 103100 13.92 4.68 20160312 103100 13.96 4.68 20160312 103100 14.00 4.69 20160312 103100 14.04 4.69 20160312 103100 14.08 4.70 20160312 103100 14.11 4.70 20160312 103100 14.12 4.69 20160312 103100 14.12 4.70 20160312 103100 14.13 4.69 20160312 103100 14.15 4.69 20160312 103100 14.18 4.69 20160312 103100 14.20 4.69 20160312 103100 14.22 4.69 20160312 103100 14.24 4.69 20160312 103100 14.27 4.70 20160312 103100 14.28 4.70 20160312 103100 14.31 4.70 20160312 103100 14.36 4.70 20160312 103100 14.41 4.71 20160312 103100 14.45 4.71 20160312 103100 14.50 4.72 20160312 103100 14.55 4.73 20160312 103200 11.18 3.60 20160312 103200 11.19 3.57 20160312 103200 11.19 3.63 20160312 103200 11.20 3.54 20160312 103200 11.20 3.65 20160312 103200 11.21 3.51 20160312 103200 11.22 3.68 20160312 103200 11.24 3.48 20160312 103200 11.24 3.71 20160312 103200 11.27 3.74 20160312 103200 11.29 3.46 20160312 103200 11.30 3.77 20160312 103200 11.33 3.80 20160312 103200 11.35 3.43 20160312 103200 11.36 3.83 20160312 103200 11.38 2.51 20160312 103200 11.39 3.86 20160312 103200 11.41 3.41 20160312 103200 11.42 2.54 20160312 103200 11.44 3.89 20160312 103200 11.45 2.56 20160312 103200 11.48 2.59 20160312 103200 11.48 3.38 20160312 103200 11.48 3.92 20160312 103200 11.52 2.62 20160312 103200 11.53 3.96 20160312 103200 11.56 2.65 20160312 103200 11.56 3.35 20160312 103200 11.58 3.98 20160312 103200 11.59 2.68 20160312 103200 11.62 4.01 20160312 103200 11.63 2.71 20160312 103200 11.63 3.33 20160312 103200 11.66 4.03 20160312 103200 11.69 2.74 20160312 103200 11.69 4.04 20160312 103200 11.70 3.30 20160312 103200 11.73 4.06 20160312 103200 11.77 4.08 20160312 103200 11.78 2.77 20160312 103200 11.79 3.28 20160312 103200 11.81 4.10 20160312 103200 11.85 4.12 20160312 103200 11.86 2.80 20160312 103200 11.86 3.25 20160312 103200 11.88 3.23 20160312 103200 11.89 4.14 20160312 103200 11.90 3.20 20160312 103200 11.93 4.16 20160312 103200 11.95 2.84 20160312 103200 11.95 3.17 20160312 103200 11.97 4.18 20160312 103200 12.01 3.14 20160312 103200 12.01 4.20 20160312 103200 12.05 2.87 20160312 103200 12.07 3.11 20160312 103200 12.14 2.90 20160312 103200 12.16 3.09 20160312 103200 12.22 2.93 20160312 103200 12.26 3.06 20160312 103200 12.31 2.97 20160312 103200 12.37 3.03 20160312 103200 12.40 3.00 20160312 103300 10.06 1.98 20160312 103300 10.13 2.01 20160312 103300 10.21 2.04 20160312 103300 10.29 2.08 20160312 103300 10.35 2.10 20160312 103300 10.43 2.14 20160312 103300 10.51 2.17 20160312 103300 10.59 2.20 20160312 103300 10.66 2.23 20160312 103300 10.75 2.26 20160312 103300 10.84 2.30 20160312 103300 10.93 2.33 20160312 103300 11.00 2.36 20160312 103300 11.09 2.39 20160312 103300 11.18 2.42 20160312 103300 11.27 2.45 20160312 103300 11.34 2.48 20160312 103300 4.39 1.18 20160312 103300 4.55 1.17 20160312 103300 4.69 1.16 20160312 103300 4.86 1.16 20160312 103300 5.03 1.16 20160312 103300 5.20 1.16 20160312 103300 5.35 1.16 20160312 103300 5.52 1.16 20160312 103300 5.70 1.16 20160312 103300 5.87 1.16 20160312 103300 6.01 1.16 20160312 103300 6.18 1.16 20160312 103300 6.33 1.17 20160312 103300 6.47 1.18 20160312 103300 6.59 1.19 20160312 103300 6.74 1.20 20160312 103300 6.88 1.21 20160312 103300 7.03 1.23 20160312 103300 7.15 1.24 20160312 103300 7.29 1.25 20160312 103300 7.42 1.26 20160312 103300 7.53 1.28 20160312 103300 7.65 1.30 20160312 103300 7.78 1.32 20160312 103300 7.90 1.34 20160312 103300 8.01 1.36 20160312 103300 8.13 1.38 20160312 103300 8.26 1.40 20160312 103300 8.39 1.43 20160312 103300 8.47 1.45 20160312 103300 8.57 1.48 20160312 103300 8.67 1.51 20160312 103300 8.77 1.54 20160312 103300 8.85 1.56 20160312 103300 8.95 1.59 20160312 103300 9.06 1.62 20160312 103300 9.14 1.65 20160312 103300 9.24 1.68 20160312 103300 9.32 1.71 20160312 103300 9.41 1.74 20160312 103300 9.48 1.77 20160312 103300 9.57 1.80 20160312 103300 9.65 1.83 20160312 103300 9.74 1.86 20160312 103300 9.81 1.89 20160312 103300 9.90 1.92 20160312 103300 9.98 1.95 20160312 103400 2.35 1.32 20160312 103400 2.36 1.31 20160312 103400 2.36 1.33 20160312 103400 2.37 1.30 20160312 103400 2.38 1.33 20160312 103400 2.41 1.29 20160312 103400 2.41 1.34 20160312 103400 2.44 1.29 20160312 103400 2.46 1.35 20160312 103400 2.47 1.36 20160312 103400 2.47 1.37 20160312 103400 2.48 1.38 20160312 103400 2.50 1.39 20160312 103400 2.51 1.28 20160312 103400 2.51 1.40 20160312 103400 2.53 1.40 20160312 103400 2.56 1.41 20160312 103400 2.59 1.27 20160312 103400 2.59 1.42 20160312 103400 2.62 1.43 20160312 103400 2.64 1.44 20160312 103400 2.67 1.45 20160312 103400 2.68 1.26 20160312 103400 2.69 1.45 20160312 103400 2.71 1.46 20160312 103400 2.74 1.47 20160312 103400 2.77 1.47 20160312 103400 2.78 1.26 20160312 103400 2.79 1.48 20160312 103400 2.81 1.49 20160312 103400 2.87 1.50 20160312 103400 2.89 1.25 20160312 103400 2.96 1.51 20160312 103400 3.01 1.24 20160312 103400 3.04 1.51 20160312 103400 3.11 1.23 20160312 103400 3.14 1.52 20160312 103400 3.23 1.22 20160312 103400 3.25 1.53 20160312 103400 3.34 1.54 20160312 103400 3.36 1.22 20160312 103400 3.43 1.55 20160312 103400 3.51 1.21 20160312 103400 3.54 1.56 20160312 103400 3.63 1.21 20160312 103400 3.64 1.57 20160312 103400 3.74 1.58 20160312 103400 3.78 1.20 20160312 103400 3.82 1.59 20160312 103400 3.92 1.60 20160312 103400 3.94 1.19 20160312 103400 4.03 1.61 20160312 103400 4.10 1.19 20160312 103400 4.12 1.62 20160312 103400 4.23 1.18 20160312 103400 4.23 1.63 20160312 103400 4.35 1.64 20160312 103400 4.46 1.65 20160312 103400 4.56 1.66 20160312 103400 4.62 1.66 20160312 103400 4.66 1.67 20160312 103400 4.71 1.68 20160312 103400 4.75 1.69 20160312 103500 4.80 1.70 20160312 103500 4.85 1.71 20160312 103500 4.89 1.72 20160312 103500 4.93 1.73 20160312 103500 4.99 1.73 20160312 103500 5.07 1.74 20160312 103500 5.15 1.75 20160312 103500 5.22 1.76 20160312 103500 5.31 1.77 20160312 103500 5.39 1.78 20160312 103500 5.47 1.79 20160312 103500 5.54 1.80 20160312 103500 5.62 1.81 20160312 103500 5.71 1.82 20160312 103500 5.77 1.82 20160312 103500 5.86 1.83 20160312 103500 5.94 1.84 20160312 103500 6.02 1.85 20160312 103500 6.09 1.86 20160312 103500 6.18 1.87 20160312 103500 6.27 1.88 20160312 103500 6.35 1.89 20160312 103500 6.41 1.90 20160312 103500 6.48 1.91 20160312 103500 6.55 1.92 20160312 103500 6.62 1.93 20160312 103500 6.67 1.94 20160312 103500 6.74 1.95 20160312 103500 6.81 1.96 20160312 103500 6.88 1.97 20160312 103500 6.93 1.98 20160312 103500 7.01 1.99 20160312 103500 7.08 2.00 20160312 103500 7.14 2.01 20160312 103500 7.22 2.02 20160312 103500 7.29 2.03 20160312 103500 7.37 2.05 20160312 103500 7.43 2.06 20160312 103500 7.51 2.07 20160312 103500 7.58 2.08 20160312 103500 7.66 2.10 20160312 103500 7.73 2.11 20160312 103500 7.81 2.12 20160312 103500 7.89 2.14 20160312 103500 7.97 2.15 20160312 103500 8.04 2.16 20160312 103500 8.12 2.18 20160312 103500 8.20 2.19 20160312 103500 8.29 2.21 20160312 103500 8.38 2.22 20160312 103500 8.48 2.24 20160312 103500 8.58 2.26 20160312 103500 8.68 2.27 20160312 103500 8.77 2.28 20160312 103500 8.87 2.30 20160312 103500 8.97 2.32 20160312 103500 9.06 2.33 20160312 103500 9.15 2.34 20160312 103500 9.24 2.36 20160312 103500 9.33 2.37 20160312 103500 9.41 2.38 20160312 103500 9.50 2.40 20160312 103500 9.60 2.41 20160312 103500 9.69 2.42 20160312 103600 10.01 2.47 20160312 103600 10.01 2.50 20160312 103600 10.07 2.48 20160312 103600 10.08 2.51 20160312 103600 10.14 2.51 20160312 103600 10.15 2.49 20160312 103600 10.20 2.52 20160312 103600 10.23 2.50 20160312 103600 10.25 2.53 20160312 103600 10.31 2.51 20160312 103600 10.32 2.53 20160312 103600 10.37 2.51 20160312 103600 10.38 2.54 20160312 103600 10.45 2.52 20160312 103600 10.45 2.55 20160312 103600 10.49 2.53 20160312 103600 10.49 2.54 20160312 103600 10.49 2.55 20160312 103600 8.07 2.26 20160312 103600 8.09 2.26 20160312 103600 8.12 2.27 20160312 103600 8.18 2.27 20160312 103600 8.22 2.28 20160312 103600 8.27 2.28 20160312 103600 8.32 2.28 20160312 103600 8.36 2.29 20160312 103600 8.41 2.29 20160312 103600 8.46 2.30 20160312 103600 8.50 2.30 20160312 103600 8.56 2.31 20160312 103600 8.63 2.31 20160312 103600 8.70 2.32 20160312 103600 8.75 2.33 20160312 103600 8.82 2.33 20160312 103600 8.88 2.34 20160312 103600 8.95 2.35 20160312 103600 9.00 2.35 20160312 103600 9.05 2.36 20160312 103600 9.09 2.37 20160312 103600 9.11 2.37 20160312 103600 9.15 2.38 20160312 103600 9.19 2.39 20160312 103600 9.23 2.40 20160312 103600 9.27 2.40 20160312 103600 9.32 2.41 20160312 103600 9.37 2.42 20160312 103600 9.43 2.43 20160312 103600 9.49 2.43 20160312 103600 9.56 2.44 20160312 103600 9.62 2.45 20160312 103600 9.69 2.46 20160312 103600 9.75 2.47 20160312 103600 9.76 2.43 20160312 103600 9.82 2.48 20160312 103600 9.85 2.45 20160312 103600 9.89 2.49 20160312 103600 9.93 2.46 20160312 103700 6.26 1.86 20160312 103700 6.33 1.86 20160312 103700 6.39 1.87 20160312 103700 6.45 1.88 20160312 103700 6.49 1.89 20160312 103700 6.52 1.90 20160312 103700 6.55 1.91 20160312 103700 6.58 1.91 20160312 103700 6.62 1.92 20160312 103700 6.65 1.93 20160312 103700 6.70 1.94 20160312 103700 6.73 1.95 20160312 103700 6.77 1.96 20160312 103700 6.77 1.97 20160312 103700 6.77 1.98 20160312 103700 6.77 1.99 20160312 103700 6.78 2.00 20160312 103700 6.79 2.01 20160312 103700 6.79 2.02 20160312 103700 6.80 2.03 20160312 103700 6.81 2.03 20160312 103700 6.83 2.04 20160312 103700 6.86 2.05 20160312 103700 6.87 2.05 20160312 103700 6.90 2.06 20160312 103700 6.91 2.07 20160312 103700 6.94 2.08 20160312 103700 6.96 2.08 20160312 103700 6.97 2.09 20160312 103700 7.00 2.10 20160312 103700 7.03 2.10 20160312 103700 7.05 2.11 20160312 103700 7.08 2.11 20160312 103700 7.10 2.12 20160312 103700 7.13 2.12 20160312 103700 7.16 2.13 20160312 103700 7.18 2.14 20160312 103700 7.21 2.14 20160312 103700 7.23 2.15 20160312 103700 7.25 2.15 20160312 103700 7.27 2.16 20160312 103700 7.29 2.17 20160312 103700 7.32 2.17 20160312 103700 7.34 2.18 20160312 103700 7.36 2.19 20160312 103700 7.38 2.19 20160312 103700 7.41 2.20 20160312 103700 7.48 2.20 20160312 103700 7.54 2.21 20160312 103700 7.60 2.21 20160312 103700 7.67 2.22 20160312 103700 7.74 2.22 20160312 103700 7.81 2.23 20160312 103700 7.86 2.23 20160312 103700 7.93 2.23 20160312 103700 7.97 2.24 20160312 103700 7.98 2.24 20160312 103700 7.99 2.24 20160312 103700 8.01 2.25 20160312 103700 8.02 2.25 20160312 103700 8.03 2.25 20160312 103700 8.05 2.26 20160312 103800 4.30 1.44 20160312 103800 4.37 1.47 20160312 103800 4.43 1.49 20160312 103800 4.51 1.51 20160312 103800 4.59 1.54 20160312 103800 4.64 1.56 20160312 103800 4.71 1.58 20160312 103800 4.76 1.59 20160312 103800 4.81 1.60 20160312 103800 4.86 1.61 20160312 103800 4.91 1.62 20160312 103800 4.97 1.63 20160312 103800 5.02 1.64 20160312 103800 5.07 1.65 20160312 103800 5.14 1.65 20160312 103800 5.19 1.66 20160312 103800 5.21 1.67 20160312 103800 5.22 1.67 20160312 103800 5.24 1.67 20160312 103800 5.26 1.68 20160312 103800 5.27 1.68 20160312 103800 5.29 1.69 20160312 103800 5.30 1.69 20160312 103800 5.31 1.70 20160312 103800 5.32 1.70 20160312 103800 5.32 1.71 20160312 103800 5.32 1.72 20160312 103800 5.32 1.73 20160312 103800 5.33 1.70 20160312 103800 5.33 1.71 20160312 103800 5.33 1.72 20160312 103800 5.33 1.73 20160312 103800 5.36 1.74 20160312 103800 5.38 1.74 20160312 103800 5.41 1.74 20160312 103800 5.44 1.75 20160312 103800 5.47 1.75 20160312 103800 5.50 1.75 20160312 103800 5.52 1.76 20160312 103800 5.56 1.76 20160312 103800 5.59 1.76 20160312 103800 5.63 1.77 20160312 103800 5.66 1.77 20160312 103800 5.69 1.77 20160312 103800 5.72 1.78 20160312 103800 5.75 1.78 20160312 103800 5.78 1.78 20160312 103800 5.81 1.79 20160312 103800 5.84 1.79 20160312 103800 5.84 1.80 20160312 103800 5.85 1.80 20160312 103800 5.86 1.80 20160312 103800 5.87 1.81 20160312 103800 5.88 1.81 20160312 103800 5.89 1.81 20160312 103800 5.90 1.82 20160312 103800 5.91 1.82 20160312 103800 5.94 1.82 20160312 103800 6.00 1.83 20160312 103800 6.07 1.84 20160312 103800 6.13 1.85 20160312 103800 6.19 1.85 20160312 103900 4.15 1.39 20160312 103900 4.23 1.42 20160312 105600 10.98 5.59 20160312 105600 11.04 5.57 20160312 105600 11.04 5.58 20160312 105600 11.09 5.56 20160312 105600 11.13 5.55 20160312 105600 11.17 5.44 20160312 105600 11.22 5.12 20160312 105600 11.28 4.80 20160312 105600 11.31 4.54 20160312 105700 10.05 5.73 20160312 105700 10.17 5.71 20160312 105700 10.26 5.70 20160312 105700 10.36 5.69 20160312 105700 10.46 5.67 20160312 105700 10.54 5.66 20160312 105700 10.64 5.65 20160312 105700 10.71 5.63 20160312 105700 10.78 5.62 20160312 105700 10.85 5.61 20160312 105700 10.89 5.60 20160312 105700 8.75 5.56 20160312 105700 8.77 5.55 20160312 105700 8.77 5.57 20160312 105700 8.80 5.54 20160312 105700 8.82 5.53 20160312 105700 8.82 5.59 20160312 105700 8.85 5.52 20160312 105700 8.87 5.60 20160312 105700 8.88 5.30 20160312 105700 8.88 5.51 20160312 105700 8.90 5.50 20160312 105700 8.91 5.61 20160312 105700 8.93 5.48 20160312 105700 8.95 5.31 20160312 105700 8.95 5.47 20160312 105700 8.95 5.62 20160312 105700 8.97 5.46 20160312 105700 8.99 5.45 20160312 105700 9.00 5.63 20160312 105700 9.01 5.32 20160312 105700 9.01 5.43 20160312 105700 9.03 5.42 20160312 105700 9.04 5.64 20160312 105700 9.05 5.40 20160312 105700 9.07 5.39 20160312 105700 9.08 5.34 20160312 105700 9.08 5.38 20160312 105700 9.09 5.36 20160312 105700 9.09 5.65 20160312 105700 9.10 5.35 20160312 105700 9.14 5.66 20160312 105700 9.22 5.67 20160312 105700 9.30 5.68 20160312 105700 9.38 5.69 20160312 105700 9.45 5.70 20160312 105700 9.53 5.71 20160312 105700 9.61 5.72 20160312 105700 9.68 5.73 20160312 105700 9.76 5.74 20160312 105700 9.84 5.75 20160312 105700 9.94 5.74 20160312 111300 12.99 3.94 20160312 111300 13.12 4.02 20160312 111300 13.28 4.12 20160312 111300 13.44 4.22 20160312 111300 13.57 4.30 20160312 111300 13.68 4.36 20160312 111300 13.74 4.37 20160312 111300 13.80 4.38 20160312 111300 13.86 4.39 20160312 111300 13.93 4.40 20160312 111300 13.99 4.41 20160312 111300 14.06 4.42 20160312 111300 14.13 4.43 20160312 111300 14.18 4.44 20160312 111300 14.25 4.46 20160312 111300 14.28 4.47 20160312 111300 14.34 4.49 20160312 111300 14.40 4.52 20160312 111300 14.44 4.53 20160312 111300 14.50 4.55 20160312 111300 14.56 4.57 20160312 111300 14.61 4.59 20160312 111300 14.69 4.62 20160312 111300 14.72 4.62 20160312 111300 14.75 4.62 20160312 111300 14.78 4.62 20160312 111300 14.82 4.62 20160312 111300 14.86 4.62 20160312 111300 14.89 4.62 20160312 111300 14.93 4.62 20160312 111300 14.99 4.62 20160312 111300 15.03 4.62 20160312 111300 15.05 4.61 20160312 111300 15.07 4.60 20160312 111300 15.10 4.59 20160312 111300 15.13 4.59 20160312 111300 15.16 4.57 20160312 111300 15.21 4.57 20160312 111300 15.25 4.56 20160312 111300 15.29 4.55 20160312 111300 15.34 4.54 20160312 111300 15.36 4.52 20160312 111300 15.37 4.50 20160312 111300 15.40 4.49 20160312 111300 15.43 4.48 20160312 111300 15.46 4.46 20160312 111300 15.49 4.44 20160312 111300 15.54 4.43 20160312 111300 15.59 4.41 20160312 111300 15.62 4.40 20160312 111400 15.64 4.39 20160312 111400 15.67 4.37 20160312 111400 15.68 4.35 20160312 111400 15.71 4.34 20160312 111400 15.74 4.32 20160312 111400 15.78 4.31 20160312 111400 15.81 4.29 20160312 111400 15.86 4.28 20160312 111400 15.89 4.27 20160312 111400 15.93 4.27 20160312 111400 15.98 4.26 20160312 111400 16.02 4.26 20160312 111400 16.07 4.26 20160312 111400 16.11 4.26 20160312 111400 16.16 4.25 20160312 111400 16.22 4.25 20160312 111400 16.27 4.25 20160312 111400 16.33 4.25 20160312 111400 16.40 4.27 20160312 111400 16.45 4.28 20160312 111400 16.52 4.30 20160312 111400 16.59 4.32 20160312 111400 16.65 4.33 20160312 111400 16.72 4.35 20160312 111400 16.80 4.37 20160312 111400 16.87 4.38 20160312 111400 16.92 4.40 20160312 111400 16.97 4.43 20160312 111400 17.01 4.46 20160312 111400 17.05 4.49 20160312 111400 17.10 4.51 20160312 111400 17.15 4.54 20160312 111400 17.20 4.57 20160312 111400 17.22 5.44 20160312 111400 17.22 5.50 20160312 111400 17.22 5.57 20160312 111400 17.23 5.39 20160312 111400 17.23 5.62 20160312 111400 17.25 4.60 20160312 111400 17.25 5.34 20160312 111400 17.26 5.68 20160312 111400 17.27 5.31 20160312 111400 17.29 5.75 20160312 111400 17.30 5.26 20160312 111400 17.31 4.63 20160312 111400 17.32 5.80 20160312 111400 17.34 4.67 20160312 111400 17.34 5.22 20160312 111400 17.36 4.71 20160312 111400 17.36 5.86 20160312 111400 17.38 5.19 20160312 111400 17.39 4.76 20160312 111400 17.42 4.81 20160312 111400 17.42 5.14 20160312 111400 17.44 4.85 20160312 111400 17.44 5.93 20160312 111400 17.46 5.10 20160312 111400 17.48 4.89 20160312 111400 17.50 5.07 20160312 111400 17.51 4.94 20160312 111400 17.52 4.98 20160312 111400 17.55 5.03 20160312 111400 17.55 5.98 20160312 111500 14.95 5.78 20160312 111500 14.97 5.77 20160312 111500 14.97 5.79 20160312 111500 14.99 5.77 20160312 111500 15.00 5.79 20160312 111500 15.02 5.76 20160312 111500 15.03 5.80 20160312 111500 15.04 5.76 20160312 111500 15.06 5.75 20160312 111500 15.09 5.75 20160312 111500 15.11 5.74 20160312 111500 15.14 5.74 20160312 111500 15.18 5.74 20160312 111500 15.22 5.74 20160312 111500 15.26 5.74 20160312 111500 15.31 5.74 20160312 111500 15.36 5.74 20160312 111500 15.40 5.74 20160312 111500 15.44 5.74 20160312 111500 15.49 5.74 20160312 111500 15.53 5.74 20160312 111500 15.59 5.75 20160312 111500 15.64 5.76 20160312 111500 15.69 5.77 20160312 111500 15.76 5.79 20160312 111500 15.82 5.80 20160312 111500 15.87 5.81 20160312 111500 15.92 5.82 20160312 111500 15.98 5.83 20160312 111500 16.03 5.84 20160312 111500 16.12 5.87 20160312 111500 16.20 5.90 20160312 111500 16.28 5.92 20160312 111500 16.36 5.94 20160312 111500 16.45 5.97 20160312 111500 16.52 5.99 20160312 111500 16.61 6.02 20160312 111500 16.70 6.04 20160312 111500 16.78 6.06 20160312 111500 16.90 6.09 20160312 111500 17.02 6.12 20160312 111500 17.12 6.15 20160312 111500 17.25 6.18 20160312 111500 17.38 6.21 20160312 111500 17.49 6.24 20160312 111500 17.61 6.27 20160312 111500 17.68 6.04 20160312 111500 17.72 6.29 20160312 111500 17.81 6.10 20160312 111500 17.84 6.32 20160312 111500 17.91 6.15 20160312 111500 17.92 6.33 20160312 111500 17.99 6.33 20160312 111500 18.04 6.20 20160312 111500 18.06 6.34 20160312 111500 18.14 6.35 20160312 111500 18.17 6.26 20160312 111500 18.21 6.36 20160312 111500 18.27 6.31 20160312 111500 18.28 6.37 20160312 111500 18.36 6.38 20160312 111500 18.39 6.36 20160312 111500 18.42 6.39 20160312 111600 13.38 5.88 20160312 111600 13.50 5.89 20160312 111600 13.60 5.90 20160312 111600 13.72 5.91 20160312 111600 13.84 5.92 20160312 111600 13.94 5.93 20160312 111600 14.03 5.94 20160312 111600 14.05 5.93 20160312 111600 14.06 5.93 20160312 111600 14.08 5.93 20160312 111600 14.09 5.93 20160312 111600 14.10 5.92 20160312 111600 14.11 5.92 20160312 111600 14.13 5.92 20160312 111600 14.14 5.92 20160312 111600 14.20 5.92 20160312 111600 14.31 5.92 20160312 111600 14.40 5.92 20160312 111600 14.51 5.92 20160312 111600 14.63 5.92 20160312 111600 14.64 5.83 20160312 111600 14.64 5.84 20160312 111600 14.65 5.84 20160312 111600 14.65 5.85 20160312 111600 14.65 5.86 20160312 111600 14.66 5.86 20160312 111600 14.66 5.87 20160312 111600 14.67 5.83 20160312 111600 14.68 5.88 20160312 111600 14.70 5.83 20160312 111600 14.72 5.88 20160312 111600 14.72 5.92 20160312 111600 14.73 5.83 20160312 111600 14.76 5.83 20160312 111600 14.76 5.89 20160312 111600 14.80 5.83 20160312 111600 14.81 5.89 20160312 111600 14.82 5.83 20160312 111600 14.84 5.92 20160312 111600 14.85 5.90 20160312 111600 14.86 5.83 20160312 111600 14.89 5.83 20160312 111600 14.90 5.90 20160312 111600 14.92 5.83 20160312 111600 14.95 5.92 20160312 111600 14.96 5.83 20160312 111600 14.96 5.91 20160312 111600 14.99 5.83 20160312 111600 15.00 5.91 20160312 111600 15.02 5.83 20160312 111600 15.05 5.80 20160312 111600 15.05 5.83 20160312 111600 15.05 5.92 20160312 111600 15.08 5.81 20160312 111600 15.09 5.83 20160312 111600 15.11 5.81 20160312 111600 15.11 5.83 20160312 111600 15.14 5.82 20160312 111600 15.14 5.83 20160312 111600 15.18 5.83 20160312 111700 13.06 5.84 20160312 111700 13.09 5.84 20160312 111700 13.14 5.84 20160312 111700 13.17 5.86 20160312 111700 13.17 5.93 20160312 111700 13.18 5.92 20160312 111700 13.19 5.91 20160312 111700 13.20 5.85 20160312 111700 13.20 5.90 20160312 111700 13.20 5.91 20160312 111700 13.21 5.89 20160312 111700 13.21 5.94 20160312 111700 13.22 5.89 20160312 111700 13.23 5.88 20160312 111700 13.26 5.85 20160312 111700 13.26 5.86 20160312 111700 13.28 5.88 20160312 111700 13.31 5.85 20160312 111700 13.32 5.87 20160312 111700 13.35 5.95 20160312 111700 13.36 5.87 20160312 111700 13.37 5.85 20160312 111700 13.40 5.87 20160312 111700 13.43 5.87 20160312 111700 13.44 5.85 20160312 111700 13.46 5.96 20160312 111700 13.47 5.86 20160312 111700 13.49 5.85 20160312 111700 13.50 5.86 20160312 111700 13.53 5.86 20160312 111700 13.56 5.85 20160312 111700 13.61 5.97 20160312 111700 13.75 5.99 20160312 111700 13.87 5.99 20160312 111700 13.99 5.98 20160312 111700 14.01 5.98 20160312 111700 14.01 6.01 20160312 111700 14.03 5.98 20160312 111700 14.06 5.98 20160312 111700 14.08 5.98 20160312 111700 14.10 5.98 20160312 111700 14.12 5.98 20160312 111700 14.13 6.00 20160312 111700 14.14 5.98 20160312 111700 14.14 5.99 20160312 111700 14.14 6.00 20160312 111700 14.14 6.01 20160312 111700 14.15 6.02 20160312 111700 14.16 6.03 20160312 111700 14.18 6.04 20160312 111700 14.19 6.04 20160312 111700 14.20 6.04 20160312 111700 14.22 6.04 20160312 111700 14.24 6.04 20160312 111700 14.26 6.04 20160312 111700 14.27 6.03 20160312 111700 14.28 6.03 20160312 111700 14.30 6.03 20160312 111700 14.31 6.03 20160312 111700 14.33 6.03 20160312 111800 10.40 5.23 20160312 111800 10.48 5.25 20160312 111800 10.56 5.27 20160312 111800 10.63 5.29 20160312 111800 10.71 5.31 20160312 111800 10.80 5.32 20160312 111800 10.87 5.34 20160312 111800 10.95 5.36 20160312 111800 11.04 5.38 20160312 111800 11.11 5.40 20160312 111800 11.18 5.41 20160312 111800 11.23 5.43 20160312 111800 11.28 5.44 20160312 111800 11.33 5.45 20160312 111800 11.39 5.47 20160312 111800 11.45 5.48 20160312 111800 11.49 5.49 20160312 111800 11.55 5.51 20160312 111800 11.61 5.52 20160312 111800 11.66 5.53 20160312 111800 11.74 5.55 20160312 111800 11.81 5.56 20160312 111800 11.87 5.58 20160312 111800 11.94 5.59 20160312 111800 12.02 5.61 20160312 111800 12.09 5.62 20160312 111800 12.16 5.63 20160312 111800 12.24 5.65 20160312 111800 12.28 5.66 20160312 111800 12.33 5.67 20160312 111800 12.39 5.69 20160312 111800 12.43 5.70 20160312 111800 12.49 5.71 20160312 111800 12.54 5.72 20160312 111800 12.58 5.73 20160312 111800 12.64 5.75 20160312 111800 12.68 5.76 20160312 111800 12.69 5.77 20160312 111800 12.70 5.77 20160312 111800 12.72 5.78 20160312 111800 12.73 5.79 20160312 111800 12.74 5.80 20160312 111800 12.75 5.81 20160312 111800 12.77 5.82 20160312 111800 12.77 5.83 20160312 111800 12.80 5.83 20160312 111800 12.82 5.84 20160312 111800 12.84 5.84 20160312 111800 12.87 5.85 20160312 111800 12.90 5.86 20160312 111800 12.92 5.86 20160312 111800 12.95 5.87 20160312 111800 12.98 5.88 20160312 111800 13.00 5.88 20160312 111800 13.08 5.89 20160312 111800 13.19 5.90 20160312 111800 13.28 5.91 20160312 111800 13.39 5.93 20160312 111800 13.50 5.94 20160312 111800 13.59 5.95 20160312 111800 13.70 5.96 20160312 111800 13.82 5.97 20160312 111800 13.91 5.98 20160312 111800 13.96 5.98 20160312 111900 10.04 5.13 20160312 111900 10.11 5.15 20160312 111900 10.17 5.17 20160312 111900 10.25 5.19 20160312 111900 10.33 5.21 20160312 111900 6.43 4.00 20160312 111900 6.63 4.02 20160312 111900 6.83 4.05 20160312 111900 6.88 4.06 20160312 111900 6.94 4.08 20160312 111900 7.01 4.11 20160312 111900 7.06 4.12 20160312 111900 7.12 4.14 20160312 111900 7.19 4.16 20160312 111900 7.25 4.18 20160312 111900 7.32 4.20 20160312 111900 7.41 4.22 20160312 111900 7.51 4.24 20160312 111900 7.60 4.26 20160312 111900 7.70 4.28 20160312 111900 7.81 4.30 20160312 111900 7.89 4.32 20160312 111900 8.00 4.34 20160312 111900 8.10 4.36 20160312 111900 8.19 4.37 20160312 111900 8.26 4.39 20160312 111900 8.29 4.41 20160312 111900 8.33 4.42 20160312 111900 8.37 4.44 20160312 111900 8.42 4.46 20160312 111900 8.46 4.47 20160312 111900 8.51 4.49 20160312 111900 8.57 4.51 20160312 111900 8.62 4.52 20160312 111900 8.67 4.54 20160312 111900 8.71 4.56 20160312 111900 8.75 4.58 20160312 111900 8.78 4.60 20160312 111900 8.83 4.62 20160312 111900 8.87 4.64 20160312 111900 8.91 4.66 20160312 111900 8.96 4.68 20160312 111900 9.01 4.70 20160312 111900 9.04 4.72 20160312 111900 9.08 4.74 20160312 111900 9.12 4.76 20160312 111900 9.15 4.78 20160312 111900 9.19 4.80 20160312 111900 9.23 4.82 20160312 111900 9.27 4.84 20160312 111900 9.31 4.86 20160312 111900 9.36 4.88 20160312 111900 9.40 4.90 20160312 111900 9.45 4.92 20160312 111900 9.51 4.95 20160312 111900 9.55 4.97 20160312 111900 9.61 4.99 20160312 111900 9.67 5.01 20160312 111900 9.73 5.03 20160312 111900 9.78 5.05 20160312 111900 9.84 5.07 20160312 111900 9.91 5.09 20160312 111900 9.97 5.11 20160312 112000 2.55 3.24 20160312 112000 2.56 3.25 20160312 112000 2.58 3.23 20160312 112000 2.59 3.27 20160312 112000 2.63 3.22 20160312 112000 2.64 3.28 20160312 112000 2.70 3.21 20160312 112000 2.72 3.29 20160312 112000 2.77 3.20 20160312 112000 2.81 3.30 20160312 112000 2.87 3.19 20160312 112000 2.90 3.31 20160312 112000 2.98 3.18 20160312 112000 3.03 3.32 20160312 112000 3.07 3.17 20160312 112000 3.17 3.33 20160312 112000 3.20 3.16 20160312 112000 3.30 3.35 20160312 112000 3.34 3.15 20160312 112000 3.38 3.36 20160312 112000 3.46 3.14 20160312 112000 3.49 3.38 20160312 112000 3.57 3.13 20160312 112000 3.61 3.39 20160312 112000 3.71 3.12 20160312 112000 3.71 3.41 20160312 112000 3.84 3.12 20160312 112000 3.85 3.42 20160312 112000 3.96 3.11 20160312 112000 3.98 3.44 20160312 112000 4.11 3.10 20160312 112000 4.11 3.45 20160312 112000 4.25 3.09 20160312 112000 4.26 3.47 20160312 112000 4.38 3.09 20160312 112000 4.41 3.49 20160312 112000 4.50 3.08 20160312 112000 4.54 3.50 20160312 112000 4.56 3.07 20160312 112000 4.62 3.06 20160312 112000 4.68 3.05 20160312 112000 4.70 3.52 20160312 112000 4.76 3.04 20160312 112000 4.85 3.54 20160312 112000 5.01 3.57 20160312 112000 5.13 3.58 20160312 112000 5.29 3.60 20160312 112000 5.36 3.73 20160312 112000 5.38 3.71 20160312 112000 5.38 3.76 20160312 112000 5.43 3.69 20160312 112000 5.43 3.78 20160312 112000 5.45 3.62 20160312 112000 5.53 3.80 20160312 112000 5.54 3.66 20160312 112000 5.58 3.64 20160312 112000 5.66 3.82 20160312 112000 5.80 3.84 20160312 112000 5.83 3.87 20160312 112000 5.86 3.89 20160312 112000 5.92 3.91 20160312 112000 6.00 3.93 20160312 112000 6.12 3.96 20160312 112000 6.27 3.98 20160312 112100 4.84 3.04 20160312 112100 4.90 3.03 20160312 112100 4.97 3.02 20160312 112100 5.05 3.01 20160312 112100 5.12 3.01 20160312 112100 5.21 3.00 20160312 112100 5.30 2.99 20160312 112100 5.38 2.98 20160312 112100 5.47 2.98 20160312 112100 5.56 2.97 20160312 112100 5.64 2.96 20160312 112100 5.73 2.96 20160312 112100 5.83 2.95 20160312 112100 5.93 2.94 20160312 112100 6.02 2.94 20160312 112100 6.12 2.93 20160312 112100 6.24 2.93 20160312 112100 6.33 2.93 20160312 112100 6.43 2.92 20160312 112100 6.55 2.92 20160312 112100 6.63 2.91 20160312 112100 6.74 2.91 20160312 112100 6.81 2.90 20160312 112100 6.88 2.90 20160312 112100 6.93 2.90 20160312 112100 7.01 2.89 20160312 112100 7.07 2.89 20160312 112100 7.13 2.89 20160312 112100 7.20 2.88 20160312 112100 7.27 2.88 20160312 112100 7.33 2.88 20160312 112100 7.38 2.87 20160312 112100 7.43 2.87 20160312 112100 7.47 2.87 20160312 112100 7.52 2.87 20160312 112100 7.58 2.87 20160312 112100 7.63 2.86 20160312 112100 7.67 2.86 20160312 112100 7.73 2.86 20160312 112100 7.77 2.86 20160312 112100 7.78 2.86 20160312 112100 7.80 2.85 20160312 112100 7.83 2.85 20160312 112100 7.85 2.85 20160312 112100 7.87 2.85 20160312 112100 7.89 2.85 20160312 112100 7.91 2.85 20160312 112100 7.92 2.85 20160312 112100 7.96 2.85 20160312 112100 8.00 2.85 20160312 112100 8.02 2.85 20160312 112100 8.07 2.85 20160312 112100 8.10 2.85 20160312 112100 8.13 2.85 20160312 112100 8.18 2.85 20160312 112100 8.22 2.85 20160312 112100 8.25 2.85 20160312 112100 8.28 2.86 20160312 112100 8.31 2.86 20160312 112100 8.33 2.86 20160312 112100 8.35 2.86 20160312 112100 8.38 2.87 20160312 112100 8.40 2.87 20160312 112100 8.42 2.87 20160312 112200 10.00 3.10 20160312 112200 10.01 3.11 20160312 112200 10.03 3.11 20160312 112200 10.04 3.12 20160312 112200 10.05 3.12 20160312 112200 10.06 3.13 20160312 112200 10.06 3.14 20160312 112200 10.07 3.14 20160312 112200 10.07 3.15 20160312 112200 10.08 3.16 20160312 112200 10.09 3.17 20160312 112200 8.45 2.87 20160312 112200 8.48 2.88 20160312 112200 8.51 2.88 20160312 112200 8.55 2.88 20160312 112200 8.59 2.89 20160312 112200 8.63 2.89 20160312 112200 8.67 2.89 20160312 112200 8.71 2.90 20160312 112200 8.75 2.90 20160312 112200 8.78 2.90 20160312 112200 8.82 2.91 20160312 112200 8.86 2.91 20160312 112200 8.90 2.92 20160312 112200 8.94 2.92 20160312 112200 8.99 2.92 20160312 112200 9.03 2.93 20160312 112200 9.07 2.93 20160312 112200 9.11 2.93 20160312 112200 9.16 2.94 20160312 112200 9.19 2.94 20160312 112200 9.23 2.95 20160312 112200 9.27 2.95 20160312 112200 9.30 2.96 20160312 112200 9.34 2.96 20160312 112200 9.38 2.97 20160312 112200 9.42 2.97 20160312 112200 9.45 2.98 20160312 112200 9.49 2.98 20160312 112200 9.53 2.99 20160312 112200 9.55 2.99 20160312 112200 9.59 3.00 20160312 112200 9.62 3.01 20160312 112200 9.65 3.01 20160312 112200 9.69 3.02 20160312 112200 9.72 3.02 20160312 112200 9.75 3.03 20160312 112200 9.78 3.03 20160312 112200 9.80 3.04 20160312 112200 9.82 3.05 20160312 112200 9.84 3.05 20160312 112200 9.86 3.06 20160312 112200 9.88 3.06 20160312 112200 9.90 3.07 20160312 112200 9.92 3.07 20160312 112200 9.94 3.08 20160312 112200 9.97 3.08 20160312 112200 9.97 3.09 20160312 112200 9.98 3.09 20160312 112200 9.99 3.10 20160312 112300 10.00 3.05 20160312 112300 10.00 3.06 20160312 112300 10.00 3.08 20160312 112300 10.00 3.09 20160312 112300 10.00 3.19 20160312 112300 10.01 3.05 20160312 112300 10.01 3.19 20160312 112300 10.02 3.19 20160312 112300 10.02 3.20 20160312 112300 10.03 3.18 20160312 112300 10.03 3.20 20160312 112300 10.04 3.18 20160312 112300 10.04 3.19 20160312 112300 10.04 3.20 20160312 112300 10.05 3.18 20160312 112300 10.05 3.19 20160312 112300 10.05 3.20 20160312 112300 10.06 3.18 20160312 112300 10.06 3.19 20160312 112300 10.06 3.20 20160312 112300 10.07 3.18 20160312 112300 10.07 3.19 20160312 112300 10.07 3.20 20160312 112300 10.08 3.17 20160312 112300 10.08 3.19 20160312 112300 10.08 3.20 20160312 112300 10.09 3.17 20160312 112300 10.09 3.20 20160312 112300 10.10 3.20 20160312 112300 10.11 3.20 20160312 112300 10.12 3.20 20160312 112300 10.13 3.20 20160312 112300 9.94 3.17 20160312 112300 9.95 3.17 20160312 112300 9.96 3.17 20160312 112300 9.96 3.18 20160312 112300 9.97 3.06 20160312 112300 9.97 3.17 20160312 112300 9.97 3.18 20160312 112300 9.98 3.17 20160312 112300 9.98 3.18 20160312 112300 9.99 3.05 20160312 112300 9.99 3.10 20160312 112300 9.99 3.12 20160312 112300 9.99 3.13 20160312 112300 9.99 3.15 20160312 112300 9.99 3.16 20160312 112300 9.99 3.18 20160312 112300 9.99 3.19 20160312 112400 8.51 2.94 20160312 112400 8.51 2.95 20160312 112400 8.51 2.96 20160312 112400 8.51 2.97 20160312 112400 8.51 2.98 20160312 112400 8.52 2.93 20160312 112400 8.52 2.94 20160312 112400 8.55 2.98 20160312 112400 8.59 2.98 20160312 112400 8.63 2.99 20160312 112400 8.67 2.99 20160312 112400 8.70 3.00 20160312 112400 8.74 3.00 20160312 112400 8.78 3.01 20160312 112400 8.82 3.01 20160312 112400 8.86 3.02 20160312 112400 8.90 3.02 20160312 112400 8.94 3.03 20160312 112400 8.98 3.03 20160312 112400 9.02 3.04 20160312 112400 9.07 3.04 20160312 112400 9.10 3.05 20160312 112400 9.15 3.05 20160312 112400 9.20 3.06 20160312 112400 9.24 3.06 20160312 112400 9.28 3.07 20160312 112400 9.32 3.07 20160312 112400 9.36 3.08 20160312 112400 9.40 3.08 20160312 112400 9.44 3.09 20160312 112400 9.48 3.09 20160312 112400 9.52 3.09 20160312 112400 9.56 3.10 20160312 112400 9.60 3.10 20160312 112400 9.63 3.10 20160312 112400 9.67 3.10 20160312 112400 9.70 3.10 20160312 112400 9.74 3.10 20160312 112400 9.77 3.10 20160312 112400 9.80 3.10 20160312 112400 9.84 3.10 20160312 112400 9.87 3.10 20160312 112400 9.88 3.09 20160312 112400 9.88 3.10 20160312 112400 9.89 3.09 20160312 112400 9.90 3.09 20160312 112400 9.91 3.08 20160312 112400 9.92 3.08 20160312 112400 9.93 3.07 20160312 112400 9.95 3.07 20160312 112400 9.96 3.06 20160312 112500 7.74 2.43 20160312 112500 7.75 2.44 20160312 112500 7.76 2.45 20160312 112500 7.77 2.46 20160312 112500 7.78 2.46 20160312 112500 7.79 2.47 20160312 112500 7.79 2.54 20160312 112500 7.79 2.55 20160312 112500 7.80 2.48 20160312 112500 7.80 2.50 20160312 112500 7.80 2.51 20160312 112500 7.80 2.52 20160312 112500 7.80 2.53 20160312 112500 7.80 2.56 20160312 112500 7.81 2.49 20160312 112500 7.82 2.57 20160312 112500 7.85 2.58 20160312 112500 7.87 2.59 20160312 112500 7.90 2.60 20160312 112500 7.93 2.61 20160312 112500 7.95 2.62 20160312 112500 7.98 2.63 20160312 112500 8.01 2.64 20160312 112500 8.04 2.65 20160312 112500 8.07 2.66 20160312 112500 8.10 2.67 20160312 112500 8.14 2.68 20160312 112500 8.17 2.69 20160312 112500 8.21 2.70 20160312 112500 8.24 2.71 20160312 112500 8.28 2.72 20160312 112500 8.31 2.72 20160312 112500 8.34 2.73 20160312 112500 8.38 2.74 20160312 112500 8.41 2.75 20160312 112500 8.44 2.76 20160312 112500 8.48 2.77 20160312 112500 8.51 2.78 20160312 112500 8.52 2.92 20160312 112500 8.53 2.90 20160312 112500 8.53 2.91 20160312 112500 8.54 2.78 20160312 112500 8.54 2.90 20160312 112500 8.55 2.89 20160312 112500 8.56 2.88 20160312 112500 8.56 2.89 20160312 112500 8.57 2.88 20160312 112500 8.58 2.79 20160312 112500 8.58 2.87 20160312 112500 8.59 2.87 20160312 112500 8.60 2.86 20160312 112500 8.61 2.80 20160312 112500 8.61 2.81 20160312 112500 8.61 2.82 20160312 112500 8.61 2.83 20160312 112500 8.61 2.84 20160312 112500 8.61 2.85 20160312 112500 8.61 2.86 20160312 112600 5.52 1.96 20160312 112600 5.58 1.96 20160312 112600 5.63 1.97 20160312 112600 5.67 1.98 20160312 112600 5.72 1.98 20160312 112600 5.77 1.99 20160312 112600 5.82 2.00 20160312 112600 5.86 2.00 20160312 112600 5.91 2.01 20160312 112600 5.95 2.02 20160312 112600 5.97 2.02 20160312 112600 5.99 2.03 20160312 112600 6.01 2.04 20160312 112600 6.02 2.04 20160312 112600 6.04 2.05 20160312 112600 6.06 2.06 20160312 112600 6.08 2.06 20160312 112600 6.10 2.07 20160312 112600 6.13 2.08 20160312 112600 6.16 2.09 20160312 112600 6.20 2.09 20160312 112600 6.23 2.10 20160312 112600 6.26 2.11 20160312 112600 6.29 2.12 20160312 112600 6.33 2.12 20160312 112600 6.36 2.13 20160312 112600 6.39 2.14 20160312 112600 6.43 2.15 20160312 112600 6.47 2.16 20160312 112600 6.51 2.16 20160312 112600 6.55 2.17 20160312 112600 6.59 2.18 20160312 112600 6.63 2.19 20160312 112600 6.67 2.20 20160312 112600 6.71 2.21 20160312 112600 6.74 2.21 20160312 112600 6.79 2.22 20160312 112600 6.84 2.23 20160312 112600 6.89 2.24 20160312 112600 6.93 2.24 20160312 112600 6.98 2.25 20160312 112600 7.03 2.26 20160312 112600 7.07 2.27 20160312 112600 7.12 2.28 20160312 112600 7.16 2.28 20160312 112600 7.20 2.29 20160312 112600 7.23 2.30 20160312 112600 7.27 2.31 20160312 112600 7.31 2.32 20160312 112600 7.35 2.33 20160312 112600 7.39 2.33 20160312 112600 7.43 2.34 20160312 112600 7.47 2.35 20160312 112600 7.50 2.36 20160312 112600 7.52 2.37 20160312 112600 7.55 2.37 20160312 112600 7.58 2.38 20160312 112600 7.60 2.39 20160312 112600 7.63 2.40 20160312 112600 7.66 2.40 20160312 112600 7.68 2.41 20160312 112600 7.71 2.42 20160312 112600 7.73 2.43 20160312 112700 4.56 1.73 20160312 112700 4.56 1.74 20160312 112700 4.57 1.75 20160312 112700 4.57 1.76 20160312 112700 4.57 1.77 20160312 112700 4.58 1.72 20160312 112700 4.58 1.78 20160312 112700 4.59 1.78 20160312 112700 4.60 1.71 20160312 112700 4.61 1.79 20160312 112700 4.62 1.71 20160312 112700 4.64 1.70 20160312 112700 4.65 1.80 20160312 112700 4.66 1.70 20160312 112700 4.68 1.69 20160312 112700 4.68 1.80 20160312 112700 4.70 1.68 20160312 112700 4.70 1.81 20160312 112700 4.72 1.68 20160312 112700 4.73 1.82 20160312 112700 4.75 1.67 20160312 112700 4.77 1.82 20160312 112700 4.79 1.67 20160312 112700 4.79 1.83 20160312 112700 4.83 1.84 20160312 112700 4.84 1.67 20160312 112700 4.87 1.85 20160312 112700 4.88 1.66 20160312 112700 4.91 1.85 20160312 112700 4.93 1.66 20160312 112700 4.95 1.86 20160312 112700 4.97 1.65 20160312 112700 5.00 1.87 20160312 112700 5.01 1.65 20160312 112700 5.04 1.87 20160312 112700 5.06 1.64 20160312 112700 5.09 1.64 20160312 112700 5.09 1.88 20160312 112700 5.12 1.88 20160312 112700 5.13 1.64 20160312 112700 5.15 1.63 20160312 112700 5.16 1.58 20160312 112700 5.17 1.63 20160312 112700 5.17 1.89 20160312 112700 5.19 1.62 20160312 112700 5.21 1.58 20160312 112700 5.21 1.61 20160312 112700 5.21 1.90 20160312 112700 5.23 1.61 20160312 112700 5.25 1.90 20160312 112700 5.26 1.59 20160312 112700 5.26 1.60 20160312 112700 5.28 1.60 20160312 112700 5.28 1.91 20160312 112700 5.30 1.59 20160312 112700 5.32 1.92 20160312 112700 5.36 1.93 20160312 112700 5.39 1.93 20160312 112700 5.43 1.94 20160312 112700 5.46 1.95 20160312 112700 5.49 1.95 20160312 112800 4.54 1.49 20160312 112800 4.56 1.48 20160312 112800 4.56 1.50 20160312 112800 4.59 1.50 20160312 112800 4.63 1.51 20160312 112800 4.67 1.52 20160312 112800 4.70 1.52 20160312 112800 4.74 1.53 20160312 112800 4.78 1.53 20160312 112800 4.82 1.54 20160312 112800 4.85 1.54 20160312 112800 4.90 1.55 20160312 112800 4.95 1.55 20160312 112800 5.01 1.56 20160312 112800 5.05 1.57 20160312 112800 5.11 1.57 20160312 112900 4.00 0.24 20160312 112900 4.11 0.26 20160312 112900 4.18 0.26 20160312 113000 4.14 0.33 20160312 113000 4.14 0.34 20160312 113000 4.14 0.37 20160312 113000 4.15 0.31 20160312 113000 4.18 0.31 20160312 113000 4.25 0.44 20160312 113000 4.30 0.44 20160312 113000 4.34 0.44 20160312 113000 4.39 0.45 20160312 113000 4.43 0.47 20160312 113000 4.44 0.45 20160312 113000 4.44 0.47 20160312 113000 4.45 0.47 20160312 113000 4.46 0.47 20160312 113000 4.48 0.46 20160312 113000 4.48 0.48 20160312 113000 4.49 0.45 20160312 113000 4.49 0.47 20160312 113000 4.50 0.47 20160312 113000 4.50 0.48 20160312 113000 4.51 0.46 20160312 113000 4.51 0.48 20160312 113000 4.52 0.48 20160312 113000 4.53 0.46 20160312 113000 4.54 0.45 20160312 113000 4.55 0.46 20160312 113000 4.58 0.46 20160312 113000 4.60 0.46 20160312 113000 4.62 0.46 20160312 113000 4.63 0.46 20160312 113000 4.64 0.46 20160312 113100 4.12 0.73 20160312 113100 4.13 0.73 20160312 113100 4.15 0.73 20160312 113100 4.16 0.74 20160312 113100 4.20 0.74 20160312 113100 4.24 0.74 20160312 113100 4.25 0.73 20160312 113100 4.27 0.49 20160312 113100 4.27 0.75 20160312 113100 4.28 0.49 20160312 113100 4.28 0.51 20160312 113100 4.29 0.48 20160312 113100 4.29 0.52 20160312 113100 4.30 0.48 20160312 113100 4.31 0.47 20160312 113100 4.31 0.53 20160312 113100 4.33 0.46 20160312 113100 4.33 0.75 20160312 113100 4.34 0.46 20160312 113100 4.34 0.55 20160312 113100 4.35 0.46 20160312 113100 4.35 0.72 20160312 113100 4.37 0.45 20160312 113100 4.37 0.56 20160312 113100 4.38 0.46 20160312 113100 4.40 0.76 20160312 113100 4.43 0.47 20160312 113100 4.44 0.58 20160312 113100 4.49 0.60 20160312 113100 4.50 0.72 20160312 113100 4.58 0.77 20160312 113100 4.62 0.72 20160312 113100 4.75 0.63 20160312 113100 4.77 0.72 20160312 113100 4.86 0.78 20160312 113100 4.90 0.64 20160312 113100 4.91 0.72 20160312 113100 5.04 0.72 20160312 113100 5.08 0.65 20160312 113100 5.16 0.79 20160312 113100 5.20 0.73 20160312 113100 5.26 0.67 20160312 113100 5.32 0.73 20160312 113100 5.40 0.73 20160312 113100 5.46 0.68 20160312 113100 5.49 0.81 20160312 113100 5.50 0.73 20160312 113100 5.56 0.72 20160312 113100 5.60 0.69 20160312 113100 5.66 0.73 20160312 113100 5.72 0.72 20160312 113100 5.78 0.71 20160312 113100 5.82 0.72 20160312 113100 5.82 0.82 20160312 113100 5.91 0.72 20160312 113100 5.98 0.72 20160312 113200 6.07 0.83 20160312 113200 6.41 0.85 20160312 113200 6.72 0.86 20160312 113200 6.81 0.89 20160312 113200 6.88 0.89 20160312 113200 6.94 0.89 20160312 113200 7.00 0.89 20160312 113200 7.05 0.88 20160312 113200 7.08 0.88 20160312 121500 7.27 1.62 20160312 121500 7.32 1.63 20160312 121500 7.39 1.65 20160312 121500 7.45 1.66 20160312 121500 7.52 1.68 20160312 121500 7.57 1.69 20160312 121500 7.64 1.70 20160312 121500 7.73 1.72 20160312 121500 7.82 1.73 20160312 121500 7.90 1.74 20160312 121500 8.00 1.75 20160312 121500 8.09 1.77 20160312 121500 8.19 1.78 20160312 121500 8.27 1.79 20160312 121500 8.34 1.64 20160312 121500 8.36 1.80 20160312 121500 8.37 1.68 20160312 121500 8.39 1.71 20160312 121500 8.43 1.75 20160312 121500 8.44 1.82 20160312 121500 8.46 1.78 20160312 121500 8.48 1.79 20160312 121500 8.48 1.82 20160312 121500 8.51 1.80 20160312 121500 8.54 1.81 20160312 121500 8.54 1.83 20160312 121500 8.57 1.83 20160312 121500 8.59 1.84 20160312 121500 8.60 1.84 20160312 121500 8.63 1.85 20160312 121500 8.64 1.85 20160312 121500 8.66 1.86 20160312 121500 8.68 1.86 20160312 121500 8.70 1.87 20160312 121500 8.71 1.88 20160312 121500 8.73 1.86 20160312 121500 8.73 1.88 20160312 121500 8.74 1.88 20160312 121500 8.76 1.88 20160312 121500 8.77 1.88 20160312 121500 8.78 1.87 20160312 121500 8.79 1.88 20160312 121500 8.81 1.88 20160312 121500 8.83 1.88 20160312 121600 7.35 0.31 20160312 121600 7.40 0.33 20160312 121600 7.45 0.35 20160312 121600 7.50 0.37 20160312 121600 7.54 0.39 20160312 121600 7.63 0.43 20160312 121600 7.68 0.45 20160312 121600 7.72 0.46 20160312 121600 7.77 0.58 20160312 121600 7.82 0.69 20160312 121600 7.87 0.81 20160312 121600 7.92 0.90 20160312 121600 7.97 1.02 20160312 121600 8.03 1.13 20160312 121600 8.08 1.25 20160312 121600 8.13 1.35 20160312 121600 8.17 1.44 20160312 121600 8.21 1.48 20160312 121600 8.24 1.52 20160312 121600 8.27 1.55 20160312 121600 8.30 1.60 20160312 121800 0.54 0.80 20160312 121800 0.56 0.81 20160312 121800 0.63 0.79 20160312 121800 0.64 0.82 20160312 121800 0.70 0.87 20160312 121800 0.74 0.86 20160312 121800 0.75 0.87 20160312 121800 0.76 0.82 20160312 121800 0.79 0.79 20160312 121800 0.83 0.88 20160312 121800 0.85 0.86 20160312 121800 0.86 0.98 20160312 121800 0.86 0.99 20160312 121800 0.87 0.96 20160312 121800 0.87 0.97 20160312 121800 0.87 1.00 20160312 121800 0.88 0.95 20160312 121800 0.88 1.01 20160312 121800 0.89 0.95 20160312 121800 0.90 0.83 20160312 121800 0.91 0.94 20160312 121800 0.93 0.94 20160312 121800 0.94 0.90 20160312 121800 0.96 0.93 20160312 121800 0.97 0.88 20160312 121800 0.97 0.90 20160312 121800 0.98 0.85 20160312 121800 0.98 0.91 20160312 121800 0.99 0.93 20160312 121800 1.01 0.90 20160312 121800 1.02 0.91 20160312 121800 1.02 0.92 20160312 121800 1.04 0.84 20160312 121800 1.05 0.92 20160312 121800 1.08 0.90 20160312 121800 1.09 0.89 20160312 121800 1.09 0.92 20160312 121800 1.10 0.91 20160312 121800 1.15 0.85 20160312 121800 1.16 0.89 20160312 121800 1.27 1.05 20160312 121800 1.41 1.06 20160312 121800 1.42 1.08 20160312 121900 1.44 1.08 20160312 121900 1.46 1.09 20160312 121900 1.49 1.09 20160312 121900 1.54 1.10 20160312 121900 1.57 1.10 20160312 121900 1.63 1.11 20160312 121900 1.64 1.12 20160312 121900 1.70 1.13 20160312 121900 1.75 1.14 20160312 121900 1.82 1.15 20160312 121900 1.91 1.16 20160312 121900 1.99 1.16 20160312 121900 2.10 1.17 20160312 121900 2.21 1.18 20160312 121900 2.35 1.19 20160312 121900 2.49 1.20 20160312 121900 2.66 1.21 20160312 121900 2.84 1.22 20160312 121900 3.01 1.23 20160312 121900 3.21 1.24 20160312 121900 3.27 1.48 20160312 121900 3.32 1.48 20160312 121900 3.36 1.47 20160312 121900 3.41 1.47 20160312 121900 3.43 1.25 20160312 121900 3.46 1.47 20160312 121900 3.52 1.46 20160312 121900 3.56 1.46 20160312 121900 3.62 1.45 20160312 121900 3.64 1.26 20160312 121900 3.67 1.45 20160312 121900 3.73 1.45 20160312 121900 3.77 1.44 20160312 121900 3.79 1.27 20160312 121900 3.83 1.44 20160312 121900 3.89 1.43 20160312 121900 3.90 1.28 20160312 121900 3.94 1.43 20160312 121900 3.99 1.42 20160312 121900 4.01 1.28 20160312 121900 4.06 1.42 20160312 121900 4.12 1.29 20160312 121900 4.13 1.41 20160312 121900 4.19 1.41 20160312 121900 4.22 1.30 20160312 121900 4.27 1.41 20160312 121900 4.34 1.30 20160312 121900 4.35 1.40 20160312 121900 4.43 1.40 20160312 121900 4.45 1.31 20160312 121900 4.50 1.39 20160312 121900 4.57 1.39 20160312 121900 4.58 1.32 20160312 121900 4.66 1.38 20160312 121900 4.67 1.37 20160312 121900 4.68 1.32 20160312 121900 4.68 1.36 20160312 121900 4.69 1.35 20160312 121900 4.70 1.34 20160312 121900 4.71 1.34 20160312 121900 4.72 1.33 20160312 122000 2.68 1.53 20160312 122000 2.68 1.54 20160312 122000 2.69 1.53 20160312 122000 2.69 1.54 20160312 122000 2.69 1.58 20160312 122000 2.70 1.53 20160312 122000 2.70 1.55 20160312 122000 2.71 1.52 20160312 122000 2.71 1.55 20160312 122000 2.71 1.59 20160312 122000 2.72 1.52 20160312 122000 2.72 1.55 20160312 122000 2.72 1.59 20160312 122000 2.73 1.55 20160312 122000 2.73 1.59 20160312 122000 2.74 1.52 20160312 122000 2.74 1.56 20160312 122000 2.74 1.59 20160312 122000 2.75 1.52 20160312 122000 2.75 1.57 20160312 122000 2.75 1.59 20160312 122000 2.76 1.51 20160312 122000 2.76 1.57 20160312 122000 2.76 1.59 20160312 122000 2.77 1.58 20160312 122000 2.77 1.59 20160312 122000 2.78 1.59 20160312 122000 2.79 1.59 20160312 122000 2.80 1.51 20160312 122000 2.83 1.51 20160312 122000 2.87 1.51 20160312 122000 2.90 1.60 20160312 122000 2.92 1.50 20160312 122000 2.93 1.60 20160312 122000 2.95 1.60 20160312 122000 2.96 1.50 20160312 122000 2.97 1.60 20160312 122000 2.99 1.50 20160312 122000 2.99 1.60 20160312 122000 3.02 1.60 20160312 122000 3.04 1.50 20160312 122000 3.04 1.60 20160312 122000 3.08 1.49 20160312 122000 3.13 1.49 20160312 122000 3.17 1.49 20160312 122000 3.22 1.48 20160312 122100 3.06 1.60 20160312 122100 3.09 1.60 20160312 122100 3.12 1.60 20160312 122100 3.14 1.60 20160312 122100 3.17 1.60 20160312 122100 3.20 1.60 20160312 122100 3.23 1.60 20160312 122100 3.26 1.59 20160312 122100 3.29 1.59 20160312 122100 3.32 1.59 20160312 122100 3.36 1.59 20160312 122100 3.39 1.58 20160312 122100 3.43 1.58 20160312 122100 3.47 1.58 20160312 122100 3.50 1.57 20160312 122100 3.53 1.57 20160312 122100 3.57 1.57 20160312 122100 3.61 1.56 20160312 122100 3.65 1.56 20160312 122100 3.69 1.55 20160312 122100 3.73 1.55 20160312 122100 3.77 1.54 20160312 122100 3.81 1.54 20160312 122100 3.85 1.53 20160312 122100 3.89 1.53 20160312 122100 3.93 1.52 20160312 122100 3.98 1.52 20160312 122100 4.04 1.51 20160312 122100 4.11 1.51 20160312 122100 4.17 1.50 20160312 122100 4.22 1.50 20160312 122100 4.28 1.49 20160312 122100 4.35 1.49 20160312 122100 4.41 1.48 20160312 122100 4.46 1.48 20160312 122100 4.52 1.48 20160312 122100 4.58 1.47 20160312 122100 4.64 1.47 20160312 122100 4.69 1.46 20160312 122100 4.75 1.46 20160312 122100 4.81 1.46 20160312 122100 4.87 1.45 20160312 122100 4.92 1.45 20160312 122100 4.98 1.45 20160312 122100 5.04 1.44 20160312 122100 5.11 1.44 20160312 122100 5.17 1.44 20160312 122100 5.23 1.44 20160312 122100 5.30 1.44 20160312 122100 5.36 1.43 20160312 122100 5.43 1.43 20160312 122100 5.50 1.43 20160312 122100 5.54 1.43 20160312 122100 5.57 1.43 20160312 122100 5.61 1.44 20160312 122100 5.65 1.44 20160312 122100 5.69 1.44 20160312 122100 5.73 1.44 20160312 122100 5.77 1.45 20160312 122100 5.81 1.45 20160312 122100 5.83 1.46 20160312 122100 5.84 1.45 20160312 122100 5.85 1.45 20160312 122200 5.74 1.48 20160312 122200 5.75 1.49 20160312 122200 5.76 1.48 20160312 122200 5.77 1.47 20160312 122200 5.77 1.50 20160312 122200 5.78 1.47 20160312 122200 5.79 1.46 20160312 122200 5.79 1.50 20160312 122200 5.81 1.46 20160312 122200 5.81 1.51 20160312 122200 5.82 1.52 20160312 122200 5.84 1.52 20160312 122200 5.85 1.53 20160312 122200 5.87 1.54 20160312 122200 5.88 1.54 20160312 122200 5.89 1.55 20160312 122200 5.89 1.56 20160312 122200 5.90 1.57 20160312 122200 5.92 1.58 20160312 122200 5.94 1.59 20160312 122200 5.94 1.60 20160312 122200 5.96 1.61 20160312 122200 5.97 1.62 20160312 122200 5.98 1.63 20160312 122200 5.99 1.63 20160312 122200 6.00 1.64 20160312 122200 6.01 1.65 20160312 122200 6.02 1.66 20160312 122200 6.03 1.67 20160312 122200 6.03 1.68 20160312 122200 6.04 1.68 20160312 122200 6.05 1.69 20160312 122200 6.06 1.70 20160312 122200 6.07 1.71 20160312 122200 6.08 1.72 20160312 122200 6.09 1.73 20160312 122200 6.10 1.74 20160312 122200 6.11 1.75 20160312 122200 6.13 1.76 20160312 122200 6.15 1.76 20160312 122200 6.17 1.77 20160312 122200 6.19 1.78 20160312 122200 6.21 1.78 20160312 122200 6.23 1.79 20160312 122200 6.25 1.79 20160312 122200 6.25 1.84 20160312 122200 6.25 1.85 20160312 122200 6.26 1.83 20160312 122200 6.26 1.84 20160312 122200 6.26 1.85 20160312 122200 6.27 1.81 20160312 122200 6.27 1.82 20160312 122200 6.27 1.86 20160312 122200 6.28 1.80 20160312 122200 6.28 1.81 20160312 122200 6.28 1.86 20160312 122300 5.45 1.93 20160312 122300 5.45 1.94 20160312 122300 5.47 1.94 20160312 122300 5.49 1.94 20160312 122300 5.50 1.93 20160312 122300 5.52 1.95 20160312 122300 5.53 1.95 20160312 122300 5.54 1.93 20160312 122300 5.55 1.95 20160312 122300 5.57 1.93 20160312 122300 5.57 1.96 20160312 122300 5.59 1.96 20160312 122300 5.61 1.96 20160312 122300 5.62 1.93 20160312 122300 5.63 1.97 20160312 122300 5.66 1.92 20160312 122300 5.67 1.97 20160312 122300 5.69 1.97 20160312 122300 5.71 1.92 20160312 122300 5.72 1.98 20160312 122300 5.75 1.92 20160312 122300 5.75 1.98 20160312 122300 5.78 1.98 20160312 122300 5.79 1.92 20160312 122300 5.80 1.91 20160312 122300 5.80 1.99 20160312 122300 5.81 1.90 20160312 122300 5.81 1.91 20160312 122300 5.81 1.92 20160312 122300 5.82 1.90 20160312 122300 5.85 1.90 20160312 122300 5.87 1.90 20160312 122300 5.89 1.89 20160312 122300 5.91 1.89 20160312 122300 5.94 1.89 20160312 122300 5.96 1.89 20160312 122300 5.99 1.89 20160312 122300 6.01 1.88 20160312 122300 6.05 1.89 20160312 122300 6.08 1.89 20160312 122300 6.11 1.89 20160312 122300 6.13 1.89 20160312 122300 6.16 1.89 20160312 122300 6.20 1.89 20160312 122300 6.23 1.89 20160312 122300 6.26 1.89 20160312 122300 6.28 1.86 20160312 122300 6.28 1.87 20160312 122300 6.28 1.88 20160312 122300 6.28 1.89 20160312 122300 6.29 1.87 20160312 122300 6.29 1.88 20160312 122400 5.37 2.01 20160312 122400 5.39 2.01 20160312 122400 5.40 2.01 20160312 122400 5.43 2.01 20160312 122400 5.44 2.00 20160312 122400 5.46 2.01 20160312 122400 5.48 2.02 20160312 122400 5.50 2.00 20160312 122400 5.52 2.02 20160312 122400 5.54 2.00 20160312 122400 5.54 2.02 20160312 122400 5.57 2.02 20160312 122400 5.59 2.02 20160312 122400 5.60 2.00 20160312 122400 5.65 2.03 20160312 122400 5.66 2.00 20160312 122400 5.72 2.00 20160312 122400 5.72 2.03 20160312 122400 5.78 2.00 20160312 122400 5.79 2.03 20160312 122400 5.82 1.99 20160312 122400 5.84 2.00 20160312 122400 5.85 2.04 20160312 122400 5.92 2.04 20160312 122400 6.00 2.04 20160312 122400 6.06 2.04 20160312 122400 6.13 2.05 20160312 122400 6.21 2.05 20160312 122400 6.32 2.05 20160312 122400 6.43 2.06 20160312 122400 6.55 2.06 20160312 122400 6.67 2.06 20160312 122400 6.79 2.07 20160312 122400 6.89 2.07 20160312 122400 6.97 2.05 20160312 122400 7.01 2.07 20160312 122400 7.03 2.06 20160312 122400 7.05 2.06 20160312 122400 7.08 2.06 20160312 122400 7.10 2.06 20160312 122400 7.12 2.06 20160312 122400 7.13 2.08 20160312 122400 7.15 2.06 20160312 122400 7.15 2.07 20160312 122400 7.15 2.08 20160312 122400 7.17 2.07 20160312 122400 7.17 2.08 20160312 122400 7.18 2.06 20160312 122400 7.18 2.07 20160312 122400 7.18 2.08 20160312 122400 7.19 2.07 20160312 122400 7.19 2.08 20160312 122400 7.20 2.08 20160312 122400 7.21 2.06 20160312 122400 7.21 2.07 20160312 122400 7.21 2.08 20160312 122400 7.22 2.07 20160312 122400 7.23 2.06 20160312 122400 7.24 2.07 20160312 122400 7.25 2.07 20160312 122500 5.17 2.07 20160312 122500 5.18 2.07 20160312 122500 5.20 2.07 20160312 122500 5.21 2.06 20160312 122500 5.23 2.06 20160312 122500 5.25 2.06 20160312 122500 5.26 2.06 20160312 122500 5.28 2.05 20160312 122500 5.30 2.05 20160312 122500 5.32 2.05 20160312 122500 5.34 2.05 20160312 122500 5.36 2.04 20160312 122500 5.38 2.04 20160312 122500 5.40 2.04 20160312 122500 5.42 2.04 20160312 122500 5.44 2.04 20160312 122500 5.46 2.04 20160312 122500 5.48 2.04 20160312 122500 5.50 2.04 20160312 122500 5.52 2.03 20160312 122500 5.54 2.03 20160312 122500 5.56 2.03 20160312 122500 5.57 2.03 20160312 122500 5.59 2.02 20160312 122500 5.61 2.02 20160312 122500 5.63 2.02 20160312 122500 5.64 2.02 20160312 122500 5.66 2.01 20160312 122500 5.67 2.01 20160312 122500 5.68 2.01 20160312 122500 5.69 2.01 20160312 122500 5.70 2.01 20160312 122500 5.71 2.01 20160312 122500 5.72 2.01 20160312 122500 5.73 2.01 20160312 122500 5.74 2.01 20160312 122500 5.75 2.01 20160312 122500 5.76 2.01 20160312 122500 5.78 2.01 20160312 122500 5.79 2.01 20160312 122500 5.81 2.01 20160312 122500 5.82 2.01 20160312 122500 5.84 2.01 20160312 122500 5.86 2.01 20160312 122500 5.87 2.01 20160312 122500 5.91 2.01 20160312 122500 5.98 2.01 20160312 122500 6.06 2.01 20160312 122500 6.12 2.01 20160312 122500 6.19 2.02 20160312 122500 6.27 2.02 20160312 122500 6.34 2.02 20160312 122500 6.40 2.02 20160312 122500 6.48 2.03 20160312 122500 6.55 2.03 20160312 122500 6.60 2.03 20160312 122500 6.66 2.04 20160312 122500 6.73 2.04 20160312 122500 6.79 2.04 20160312 122500 6.84 2.05 20160312 122500 6.91 2.05 20160312 122600 4.14 2.25 20160312 122600 4.19 2.25 20160312 122600 4.23 2.24 20160312 122600 4.24 2.17 20160312 122600 4.25 2.17 20160312 122600 4.27 2.17 20160312 122600 4.27 2.18 20160312 122600 4.29 2.24 20160312 122600 4.30 2.16 20160312 122600 4.30 2.18 20160312 122600 4.32 2.16 20160312 122600 4.33 2.18 20160312 122600 4.33 2.24 20160312 122600 4.34 2.16 20160312 122600 4.36 2.15 20160312 122600 4.36 2.19 20160312 122600 4.37 2.24 20160312 122600 4.38 2.15 20160312 122600 4.39 2.19 20160312 122600 4.40 2.15 20160312 122600 4.41 2.23 20160312 122600 4.42 2.15 20160312 122600 4.42 2.23 20160312 122600 4.43 2.19 20160312 122600 4.43 2.23 20160312 122600 4.44 2.22 20160312 122600 4.45 2.22 20160312 122600 4.46 2.22 20160312 122600 4.47 2.14 20160312 122600 4.47 2.20 20160312 122600 4.48 2.21 20160312 122600 4.49 2.21 20160312 122600 4.50 2.14 20160312 122600 4.50 2.20 20160312 122600 4.51 2.21 20160312 122600 4.55 2.14 20160312 122600 4.60 2.14 20160312 122600 4.65 2.13 20160312 122600 4.69 2.13 20160312 122600 4.74 2.13 20160312 122600 4.79 2.13 20160312 122600 4.83 2.12 20160312 122600 4.85 2.12 20160312 122600 4.87 2.12 20160312 122600 4.90 2.12 20160312 122600 4.92 2.11 20160312 122600 4.94 2.11 20160312 122600 4.96 2.11 20160312 122600 4.98 2.11 20160312 122600 5.00 2.11 20160312 122600 5.02 2.10 20160312 122600 5.03 2.10 20160312 122600 5.05 2.10 20160312 122600 5.06 2.10 20160312 122600 5.08 2.09 20160312 122600 5.09 2.09 20160312 122600 5.11 2.09 20160312 122600 5.13 2.09 20160312 122600 5.15 2.08 20160312 122600 5.16 2.08 20160312 122700 3.97 2.26 20160312 122700 4.03 2.25 20160312 122700 4.07 2.26 20160312 122700 4.08 2.25 20160312 122700 4.09 2.41 20160312 122700 4.13 2.41 20160312 122700 4.16 2.26 20160312 122700 4.16 2.41 20160312 122700 4.19 2.41 20160312 122700 4.23 2.41 20160312 122700 4.24 2.27 20160312 122700 4.26 2.40 20160312 122700 4.29 2.40 20160312 122700 4.32 2.40 20160312 122700 4.33 2.27 20160312 122700 4.36 2.40 20160312 122700 4.38 2.40 20160312 122700 4.42 2.28 20160312 122700 4.42 2.40 20160312 122700 4.45 2.40 20160312 122700 4.48 2.39 20160312 122700 4.51 2.28 20160312 122700 4.51 2.39 20160312 122700 4.54 2.39 20160312 122700 4.57 2.39 20160312 122700 4.59 2.28 20160312 122700 4.60 2.39 20160312 122700 4.65 2.38 20160312 122700 4.67 2.38 20160312 122700 4.68 2.29 20160312 122700 4.69 2.38 20160312 122700 4.71 2.38 20160312 122700 4.74 2.37 20160312 122700 4.76 2.29 20160312 122700 4.76 2.37 20160312 122700 4.78 2.37 20160312 122700 4.79 2.29 20160312 122700 4.80 2.37 20160312 122700 4.83 2.37 20160312 122700 4.85 2.30 20160312 122700 4.86 2.37 20160312 122700 4.89 2.36 20160312 122700 4.90 2.30 20160312 122700 4.93 2.36 20160312 122700 4.95 2.31 20160312 122700 4.96 2.36 20160312 122700 5.00 2.31 20160312 122700 5.00 2.36 20160312 122700 5.03 2.36 20160312 122700 5.05 2.31 20160312 122700 5.07 2.35 20160312 122700 5.10 2.32 20160312 122700 5.10 2.35 20160312 122700 5.13 2.35 20160312 122700 5.14 2.34 20160312 122700 5.15 2.32 20160312 122700 5.15 2.33 20160312 122700 5.16 2.33 20160312 122700 5.17 2.32 20160312 122800 0.65 2.45 20160312 122800 0.66 2.45 20160312 122800 0.67 2.45 20160312 122800 0.69 2.45 20160312 122800 0.71 2.45 20160312 122800 0.72 2.45 20160312 122800 0.74 2.45 20160312 122800 0.76 2.45 20160312 122800 0.80 2.45 20160312 122800 0.85 2.45 20160312 122800 0.92 2.45 20160312 122800 1.00 2.45 20160312 122800 1.07 2.45 20160312 122800 1.16 2.45 20160312 122800 1.26 2.45 20160312 122800 1.30 2.45 20160312 122800 1.35 2.45 20160312 122800 1.45 2.45 20160312 122800 1.50 2.45 20160312 122800 1.55 2.45 20160312 122800 1.60 2.45 20160312 122800 1.65 2.45 20160312 122800 1.71 2.45 20160312 122800 1.80 2.45 20160312 122800 1.89 2.45 20160312 122800 1.97 2.45 20160312 122800 2.06 2.45 20160312 122800 2.33 2.44 20160312 122800 2.43 2.44 20160312 122800 2.53 2.44 20160312 122800 2.60 2.44 20160312 122800 2.69 2.44 20160312 122800 2.79 2.44 20160312 122800 2.86 2.43 20160312 122800 2.96 2.43 20160312 122800 3.05 2.43 20160312 122800 3.12 2.43 20160312 122800 3.22 2.43 20160312 122800 3.29 2.43 20160312 122800 3.36 2.43 20160312 122800 3.42 2.43 20160312 122800 3.47 2.42 20160312 122800 3.54 2.42 20160312 122800 3.59 2.42 20160312 122800 3.65 2.42 20160312 122800 3.71 2.42 20160312 122800 3.77 2.42 20160312 122800 3.80 2.42 20160312 122800 3.85 2.42 20160312 122800 3.89 2.42 20160312 122800 3.92 2.42 20160312 122800 3.95 2.41 20160312 122800 3.99 2.41 20160312 122800 4.03 2.41 20160312 122800 4.06 2.41 20160312 122900 0.74 2.45 20160312 122900 0.79 2.45 20160312 122900 0.84 2.45 20160312 122900 0.89 2.45 20160312 122900 0.93 2.45 20160312 122900 0.99 2.45 20160312 122900 1.04 2.45 20160312 122900 1.10 2.45 20160312 122900 1.19 2.45 20160312 122900 1.27 2.45 20160312 122900 1.36 2.45 20160312 122900 1.43 2.45 20160312 122900 1.52 2.45 20160312 122900 1.61 2.45 20160312 122900 1.69 2.45 20160312 122900 1.77 2.45 20160312 122900 1.91 2.45 20160312 122900 2.05 2.45 20160312 122900 2.71 2.45 20160312 122900 2.86 2.45 20160312 122900 2.96 2.45 20160312 122900 3.03 2.45 20160312 122900 3.11 2.45 20160312 122900 3.18 2.45 20160312 122900 3.22 2.45 20160312 122900 3.29 2.45 20160312 122900 3.36 2.45 20160312 122900 3.40 2.45 20160312 122900 3.47 2.46 20160312 122900 3.54 2.46 20160312 122900 3.61 2.46 20160312 122900 3.68 2.46 20160312 122900 3.77 2.46 20160312 122900 3.85 2.46 20160312 122900 3.92 2.46 20160312 122900 4.01 2.46 20160312 122900 4.08 2.46 20160312 122900 4.16 2.46 20160312 122900 4.25 2.47 20160312 122900 4.33 2.47 20160312 122900 4.43 2.47 20160312 122900 4.50 2.47 20160312 122900 4.58 2.47 20160312 122900 4.67 2.47 20160312 122900 4.75 2.47 20160312 122900 4.83 2.47 20160312 122900 4.92 2.47 20160312 122900 4.99 2.47 20160312 122900 5.07 2.47 20160312 122900 5.16 2.47 20160312 122900 5.25 2.47 20160312 122900 5.33 2.47 20160312 122900 5.40 2.47 20160312 122900 5.50 2.48 20160312 122900 5.57 2.48 20160312 122900 5.65 2.48 20160312 122900 5.73 2.48 20160312 122900 5.81 2.48 20160312 122900 5.87 2.49 20160312 122900 5.95 2.49 20160312 123000 6.04 2.49 20160312 123000 6.09 2.49 20160312 123000 6.18 2.50 20160312 123000 6.26 2.50 20160312 123000 6.30 2.50 20160312 123000 6.33 2.50 20160312 123000 6.36 2.51 20160312 123000 6.39 2.51 20160312 123000 6.40 2.51 20160312 123000 6.43 2.51 20160312 123000 6.46 2.52 20160312 123000 6.47 2.52 20160312 123000 6.50 2.52 20160312 123000 6.55 2.53 20160312 123000 6.57 2.53 20160312 123000 6.62 2.53 20160312 123000 6.67 2.53 20160312 123000 6.71 2.54 20160312 123000 6.75 2.54 20160312 123000 6.80 2.54 20160312 123000 6.85 2.55 20160312 123000 6.88 2.55 20160312 123000 6.97 2.55 20160312 123000 7.06 2.56 20160312 123000 7.12 2.56 20160312 123000 7.22 2.57 20160312 123000 7.32 2.58 20160312 123000 7.38 2.68 20160312 123000 7.39 2.58 20160312 123000 7.39 2.68 20160312 123000 7.44 2.67 20160312 123000 7.44 2.69 20160312 123000 7.48 2.59 20160312 123000 7.48 2.69 20160312 123000 7.49 2.67 20160312 123000 7.50 2.70 20160312 123000 7.54 2.67 20160312 123000 7.55 2.70 20160312 123000 7.57 2.59 20160312 123000 7.57 2.78 20160312 123000 7.58 2.77 20160312 123000 7.59 2.66 20160312 123000 7.59 2.76 20160312 123000 7.60 2.71 20160312 123000 7.62 2.72 20160312 123000 7.63 2.66 20160312 123000 7.63 2.76 20160312 123000 7.64 2.60 20160312 123000 7.65 2.75 20160312 123000 7.66 2.60 20160312 123000 7.67 2.66 20160312 123000 7.67 2.72 20160312 123000 7.67 2.74 20160312 123000 7.68 2.61 20160312 123000 7.70 2.62 20160312 123000 7.71 2.74 20160312 123000 7.72 2.63 20160312 123000 7.72 2.73 20160312 123000 7.73 2.66 20160312 123000 7.75 2.64 20160312 123000 7.77 2.65 20160312 123000 7.78 2.65 20160312 123100 7.01 3.00 20160312 123100 7.01 3.01 20160312 123100 7.02 3.01 20160312 123100 7.03 3.01 20160312 123100 7.04 3.01 20160312 123100 7.05 3.02 20160312 123100 7.07 3.02 20160312 123100 7.10 3.02 20160312 123100 7.12 3.01 20160312 123100 7.12 3.03 20160312 123100 7.28 3.01 20160312 123100 7.40 3.02 20160312 123100 7.52 2.79 20160312 123100 7.56 3.02 20160312 123100 7.57 2.79 20160312 123100 7.57 2.80 20160312 123100 7.62 2.81 20160312 123100 7.63 2.82 20160312 123100 7.68 2.83 20160312 123100 7.72 2.84 20160312 123100 7.72 3.03 20160312 123100 7.76 2.85 20160312 123100 7.77 2.86 20160312 123100 7.81 2.87 20160312 123100 7.85 2.88 20160312 123100 7.85 3.03 20160312 123100 7.90 2.89 20160312 123100 7.98 2.90 20160312 123100 8.00 3.03 20160312 123100 8.04 2.91 20160312 123100 8.11 2.92 20160312 123100 8.15 3.04 20160312 123100 8.16 2.93 20160312 123100 8.23 2.94 20160312 123100 8.27 3.04 20160312 123100 8.28 2.95 20160312 123100 8.34 2.96 20160312 123100 8.35 2.98 20160312 123100 8.36 2.96 20160312 123100 8.36 2.97 20160312 123100 8.36 3.04 20160312 123100 8.37 2.98 20160312 123100 8.38 2.99 20160312 123100 8.40 3.00 20160312 123100 8.44 3.04 20160312 123100 8.45 3.00 20160312 123100 8.50 3.04 20160312 123100 8.51 3.01 20160312 123100 8.54 3.01 20160312 123100 8.57 3.04 20160312 123100 8.61 3.02 20160312 123100 8.65 3.05 20160312 123100 8.67 3.02 20160312 123100 8.70 3.03 20160312 123100 8.72 3.05 20160312 123100 8.77 3.03 20160312 123100 8.77 3.05 20160312 123100 8.83 3.04 20160312 123100 8.89 3.04 20160312 123200 3.74 3.11 20160312 123200 3.75 3.11 20160312 123200 3.77 3.11 20160312 123200 3.78 3.11 20160312 123200 3.80 3.11 20160312 123200 3.83 3.11 20160312 123200 3.85 3.11 20160312 123200 3.90 3.11 20160312 123200 3.96 3.12 20160312 123200 4.03 3.12 20160312 123200 4.11 3.12 20160312 123200 4.17 3.12 20160312 123200 4.36 3.12 20160312 123200 4.54 3.12 20160312 123200 4.69 3.13 20160312 123200 4.87 3.13 20160312 123200 5.02 3.13 20160312 123200 5.17 3.13 20160312 123200 5.35 3.13 20160312 123200 5.53 3.14 20160312 123200 5.62 3.14 20160312 123200 5.72 3.14 20160312 123200 5.82 3.14 20160312 123200 5.91 3.14 20160312 123200 6.00 3.14 20160312 123200 6.07 3.14 20160312 123200 6.15 3.14 20160312 123200 6.25 3.14 20160312 123200 6.34 3.14 20160312 123200 6.37 3.14 20160312 123200 6.40 3.14 20160312 123200 6.43 3.14 20160312 123200 6.46 3.13 20160312 123200 6.48 3.13 20160312 123200 6.49 3.13 20160312 123200 6.51 3.13 20160312 123200 6.53 3.13 20160312 123200 6.55 3.13 20160312 123200 6.62 3.12 20160312 123200 6.71 3.12 20160312 123200 6.81 3.12 20160312 123200 6.90 3.11 20160312 123200 6.97 3.11 20160312 123200 7.07 3.11 20160312 123200 7.16 3.03 20160312 123200 7.16 3.11 20160312 123200 7.21 3.03 20160312 123200 7.25 3.04 20160312 123200 7.25 3.10 20160312 123200 7.31 3.04 20160312 123200 7.32 3.10 20160312 123200 7.35 3.10 20160312 123200 7.36 3.04 20160312 123200 7.39 3.09 20160312 123200 7.42 3.05 20160312 123200 7.42 3.09 20160312 123200 7.45 3.08 20160312 123200 7.47 3.05 20160312 123200 7.49 3.08 20160312 123200 7.51 3.07 20160312 123200 7.53 3.06 20160312 123200 7.55 3.07 20160312 123200 7.58 3.06 20160312 123200 7.60 3.06 20160312 123300 10.03 3.29 20160312 123300 10.11 3.30 20160312 123300 10.18 3.31 20160312 123300 10.26 3.32 20160312 123300 10.34 3.34 20160312 123300 10.40 3.35 20160312 123300 10.48 3.36 20160312 123300 10.56 3.37 20160312 123300 10.62 3.38 20160312 123300 10.70 3.40 20160312 123300 10.80 3.41 20160312 123300 10.88 3.43 20160312 123300 10.97 3.45 20160312 123300 11.07 3.46 20160312 123300 11.15 3.48 20160312 123300 11.25 3.49 20160312 123300 11.35 3.51 20160312 123300 11.45 3.53 20160312 123300 11.54 3.54 20160312 123300 11.66 3.56 20160312 123300 11.78 3.59 20160312 123300 11.88 3.60 20160312 123300 3.72 3.10 20160312 123300 3.73 3.10 20160312 123300 3.74 3.10 20160312 123300 3.78 3.10 20160312 123300 3.81 3.09 20160312 123300 3.82 3.09 20160312 123300 3.82 3.10 20160312 123300 3.83 3.10 20160312 123300 3.84 3.10 20160312 123300 3.85 3.09 20160312 123300 3.86 3.10 20160312 123300 3.89 3.09 20160312 123300 3.90 3.10 20160312 123300 3.96 3.09 20160312 123300 4.06 3.09 20160312 123300 4.23 3.09 20160312 123300 4.60 3.09 20160312 123300 4.98 3.10 20160312 123300 5.30 3.10 20160312 123300 5.69 3.10 20160312 123300 6.08 3.11 20160312 123300 6.40 3.11 20160312 123300 6.80 3.11 20160312 123300 7.20 3.12 20160312 123300 7.45 3.12 20160312 123300 7.68 3.14 20160312 123300 7.91 3.15 20160312 123300 8.10 3.15 20160312 123300 8.33 3.16 20160312 123300 8.56 3.17 20160312 123300 8.75 3.18 20160312 123300 8.98 3.19 20160312 123300 9.21 3.20 20160312 123300 9.33 3.21 20160312 123300 9.41 3.22 20160312 123300 9.50 3.23 20160312 123300 9.59 3.24 20160312 123300 9.67 3.25 20160312 123300 9.77 3.26 20160312 123300 9.86 3.27 20160312 123300 9.94 3.28 20160312 123400 12.00 3.63 20160312 123400 12.12 3.65 20160312 123400 12.22 3.66 20160312 123400 12.34 3.69 20160312 123400 12.47 3.71 20160312 123400 12.56 3.72 20160312 123400 12.65 3.75 20160312 123400 12.75 3.77 20160312 123400 12.83 3.78 20160312 123400 12.93 3.80 20160312 123400 13.02 3.82 20160312 123400 13.10 3.84 20160312 123400 13.19 3.86 20160312 123400 13.29 3.88 20160312 123400 13.33 3.90 20160312 123400 13.37 3.92 20160312 123400 13.42 3.94 20160312 123400 13.45 3.96 20160312 123400 13.49 3.98 20160312 123400 13.54 4.00 20160312 123400 13.57 4.01 20160312 123400 13.61 4.03 20160312 123400 13.65 4.05 20160312 123400 13.68 4.07 20160312 123400 13.72 4.10 20160312 123400 13.77 4.12 20160312 123400 13.81 4.14 20160312 123400 13.85 4.16 20160312 123400 13.89 4.18 20160312 123400 13.93 4.20 20160312 123400 13.98 4.22 20160312 123400 14.02 4.25 20160312 123400 14.04 4.27 20160312 123400 14.06 4.29 20160312 123400 14.09 4.32 20160312 123400 14.12 4.35 20160312 123400 14.15 4.37 20160312 123400 14.18 4.40 20160312 123400 14.20 4.42 20160312 123400 14.23 4.44 20160312 123400 14.27 4.47 20160312 123400 14.32 4.50 20160312 123400 14.36 4.53 20160312 123400 14.42 4.56 20160312 123400 14.47 4.59 20160312 123400 14.52 4.62 20160312 123400 14.57 4.65 20160312 123400 14.63 4.68 20160312 123400 14.67 4.71 20160312 123400 14.70 4.74 20160312 123400 14.71 4.78 20160312 123400 14.71 4.80 20160312 123400 14.72 4.84 20160312 123400 14.72 4.87 20160312 123400 14.73 4.89 20160312 123400 14.73 4.93 20160312 123400 14.75 4.96 20160312 123400 14.75 4.99 20160312 123400 14.76 5.02 20160312 123400 14.78 5.06 20160312 123400 14.79 5.09 20160312 123400 14.81 5.12 20160312 123400 14.84 5.16 20160312 123400 14.86 5.19 20160312 123500 14.88 5.22 20160312 123500 14.91 5.26 20160312 123500 14.94 5.29 20160312 123500 14.96 5.32 20160312 123500 14.99 5.35 20160312 123500 15.01 5.38 20160312 123500 15.03 5.41 20160312 123500 15.05 5.44 20160312 123500 15.05 5.72 20160312 123500 15.05 5.75 20160312 123500 15.05 5.79 20160312 123500 15.06 5.47 20160312 123500 15.06 5.64 20160312 123500 15.06 5.67 20160312 123500 15.06 5.70 20160312 123500 15.06 5.81 20160312 123500 15.07 5.50 20160312 123500 15.07 5.61 20160312 123500 15.08 5.53 20160312 123500 15.08 5.58 20160312 123500 15.09 5.55 20160312 123500 15.11 5.84 20160312 123500 15.16 5.87 20160312 123500 15.21 5.90 20160312 123500 15.26 5.93 20160312 123500 15.32 5.96 20160312 123500 15.36 5.99 20160312 123500 15.42 6.02 20160312 123500 15.48 6.05 20160312 123500 15.56 6.08 20160312 123500 15.69 6.11 20160312 123500 15.82 6.15 20160312 123500 15.94 6.18 20160312 123500 16.07 6.21 20160312 123500 16.21 6.25 20160312 123500 16.32 6.28 20160312 123500 16.45 6.31 20160312 123500 16.58 6.34 20160312 123500 16.67 6.37 20160312 123500 16.77 6.40 20160312 123500 16.87 6.42 20160312 123500 16.94 6.45 20160312 123500 17.04 6.47 20160312 123500 17.13 6.50 20160312 123500 17.21 6.52 20160312 123500 17.30 6.55 20160312 123500 17.40 6.58 20160312 123500 17.46 6.60 20160312 123500 17.54 6.62 20160312 123500 17.63 6.65 20160312 123500 17.69 6.67 20160312 123500 17.78 6.70 20160312 123500 17.86 6.73 20160312 123500 17.94 6.75 20160312 123500 18.03 6.78 20160312 123500 18.12 6.80 20160312 123500 18.22 6.83 20160312 123500 18.35 6.86 20160312 123500 18.48 6.89 20160312 123500 18.58 6.91 20160312 123500 18.71 6.95 20160312 123500 18.84 6.98 20160312 123500 18.95 7.00 20160312 123500 19.08 7.03 20160312 123600 11.52 5.39 20160312 123600 11.69 5.41 20160312 123600 11.88 5.45 20160312 123600 12.04 5.47 20160312 123600 12.23 5.50 20160312 123600 12.40 5.53 20160312 123600 12.56 5.56 20160312 123600 12.75 5.59 20160312 123600 12.94 5.62 20160312 123600 13.10 5.64 20160312 123600 13.32 5.68 20160312 123600 13.55 5.72 20160312 123600 13.73 5.75 20160312 123600 13.96 5.80 20160312 123600 14.20 5.84 20160312 123600 14.39 5.87 20160312 123600 14.63 5.91 20160312 123600 14.87 5.95 20160312 123600 15.07 5.99 20160312 123600 15.35 6.04 20160312 123600 15.61 6.10 20160312 123600 15.84 6.15 20160312 123600 16.12 6.20 20160312 123600 16.40 6.26 20160312 123600 16.63 6.31 20160312 123600 16.91 6.37 20160312 123600 17.20 6.42 20160312 123600 17.42 6.47 20160312 123600 17.62 6.53 20160312 123600 17.78 6.57 20160312 123600 17.98 6.63 20160312 123600 18.18 6.68 20160312 123600 18.35 6.73 20160312 123600 18.55 6.78 20160312 123600 18.75 6.84 20160312 123600 18.92 6.89 20160312 123600 19.09 6.93 20160312 123600 19.20 6.97 20160312 123600 19.20 7.06 20160312 123600 19.27 7.08 20160312 123600 19.29 6.99 20160312 123600 19.36 7.10 20160312 123600 19.40 7.02 20160312 123600 19.44 7.11 20160312 123600 19.51 7.05 20160312 123600 19.51 7.13 20160312 123600 19.59 7.14 20160312 123600 19.60 7.08 20160312 123600 19.67 7.16 20160312 123600 19.71 7.11 20160312 123600 19.74 7.17 20160312 123600 19.82 7.19 20160312 123600 19.83 7.14 20160312 123600 19.88 7.20 20160312 123600 19.89 7.19 20160312 123600 19.90 7.19 20160312 123600 19.91 7.19 20160312 123600 19.92 7.16 20160312 123600 19.92 7.19 20160312 123600 19.93 7.18 20160312 123600 19.95 7.18 20160312 123600 19.96 7.18 20160312 123600 19.97 7.18 20160312 123700 10.02 5.09 20160312 123700 10.12 5.11 20160312 123700 10.21 5.14 20160312 123700 10.27 4.11 20160312 123700 10.33 5.16 20160312 123700 10.44 5.19 20160312 123700 10.55 5.21 20160312 123700 10.68 3.80 20160312 123700 10.68 5.23 20160312 123700 10.79 5.25 20160312 123700 10.93 5.28 20160312 123700 11.03 3.83 20160312 123700 11.07 4.08 20160312 123700 11.07 5.30 20160312 123700 11.19 5.32 20160312 123700 11.33 5.34 20160312 123700 11.47 3.86 20160312 123700 11.47 5.37 20160312 123700 11.61 4.05 20160312 123700 11.65 3.89 20160312 123700 11.65 4.03 20160312 123700 11.69 3.91 20160312 123700 11.70 4.01 20160312 123700 11.72 3.93 20160312 123700 11.72 3.99 20160312 123700 11.73 3.97 20160312 123700 11.74 3.96 20160312 123700 7.42 4.42 20160312 123700 7.42 4.45 20160312 123700 7.44 4.48 20160312 123700 7.45 4.40 20160312 123700 7.46 4.50 20160312 123700 7.52 4.53 20160312 123700 7.53 4.38 20160312 123700 7.60 4.55 20160312 123700 7.63 4.35 20160312 123700 7.65 4.57 20160312 123700 7.67 4.29 20160312 123700 7.74 4.33 20160312 123700 7.75 4.60 20160312 123700 7.78 4.26 20160312 123700 7.83 4.62 20160312 123700 7.94 4.65 20160312 123700 8.01 4.23 20160312 123700 8.03 4.67 20160312 123700 8.11 4.69 20160312 123700 8.22 4.72 20160312 123700 8.33 4.74 20160312 123700 8.41 4.76 20160312 123700 8.43 4.20 20160312 123700 8.56 4.79 20160312 123700 8.70 4.82 20160312 123700 8.82 4.84 20160312 123700 8.96 4.86 20160312 123700 9.03 4.17 20160312 123700 9.09 4.89 20160312 123700 9.21 4.91 20160312 123700 9.36 4.94 20160312 123700 9.51 4.97 20160312 123700 9.57 4.14 20160312 123700 9.61 4.99 20160312 123700 9.71 5.02 20160312 123700 9.82 5.04 20160312 123700 9.91 5.06 20160312 123800 10.25 3.76 20160312 123800 1.17 3.50 20160312 123800 1.18 3.50 20160312 123800 1.26 3.51 20160312 123800 1.27 3.49 20160312 123800 1.40 3.51 20160312 123800 1.44 3.49 20160312 123800 1.55 3.51 20160312 123800 1.63 3.48 20160312 123800 1.73 3.51 20160312 123800 1.87 3.51 20160312 123800 1.89 3.48 20160312 123800 2.06 3.51 20160312 123800 2.16 3.47 20160312 123800 2.26 3.51 20160312 123800 2.40 3.47 20160312 123800 2.43 3.51 20160312 123800 2.55 3.47 20160312 123800 2.64 3.51 20160312 123800 2.70 3.47 20160312 123800 2.83 3.47 20160312 123800 2.85 3.51 20160312 123800 2.99 3.48 20160312 123800 3.02 3.51 20160312 123800 3.14 3.48 20160312 123800 3.18 3.51 20160312 123800 3.27 3.48 20160312 123800 3.31 3.50 20160312 123800 3.43 3.48 20160312 123800 3.47 3.50 20160312 123800 3.59 3.48 20160312 123800 3.63 3.49 20160312 123800 3.73 3.48 20160312 123800 3.76 3.49 20160312 123800 3.91 3.48 20160312 123800 3.92 3.48 20160312 123800 4.06 3.48 20160312 123800 4.08 3.48 20160312 123800 4.22 3.48 20160312 123800 4.26 3.48 20160312 123800 4.36 3.47 20160312 123800 4.47 3.48 20160312 123800 4.48 3.46 20160312 123800 4.58 3.46 20160312 123800 4.65 3.48 20160312 123800 4.72 3.45 20160312 123800 4.87 3.48 20160312 123800 5.09 3.48 20160312 123800 5.29 3.48 20160312 123800 5.54 3.49 20160312 123800 5.84 3.50 20160312 123800 6.09 3.51 20160312 123800 6.39 3.52 20160312 123800 6.71 3.53 20160312 123800 6.97 3.54 20160312 123800 7.29 3.55 20160312 123800 7.61 3.56 20160312 123800 7.87 3.57 20160312 123800 8.26 3.59 20160312 123800 8.61 3.62 20160312 123800 9.04 3.66 20160312 123800 9.46 3.69 20160312 123800 9.81 3.72 20160312 123900 4.84 3.44 20160312 123900 5.00 3.44 20160312 123900 5.12 3.06 20160312 123900 5.16 3.43 20160312 123900 5.31 3.42 20160312 123900 5.41 3.08 20160312 123900 5.49 3.42 20160312 123900 5.65 3.09 20160312 123900 5.71 3.41 20160312 123900 5.94 3.10 20160312 123900 5.94 3.40 20160312 123900 6.22 3.40 20160312 123900 6.23 3.11 20160312 123900 6.46 3.12 20160312 123900 6.51 3.39 20160312 123900 6.74 3.13 20160312 123900 6.76 3.38 20160312 123900 6.97 3.14 20160312 123900 7.06 3.37 20160312 123900 7.27 3.16 20160312 123900 7.32 3.37 20160312 123900 7.57 3.17 20160312 123900 7.63 3.36 20160312 123900 7.83 3.19 20160312 123900 7.94 3.35 20160312 123900 8.12 3.35 20160312 123900 8.15 3.20 20160312 123900 8.26 3.34 20160312 123900 8.40 3.32 20160312 123900 8.47 3.22 20160312 123900 8.53 3.32 20160312 123900 8.68 3.30 20160312 123900 8.75 3.23 20160312 123900 8.83 3.29 20160312 123900 8.96 3.28 20160312 123900 9.08 3.25 20160312 123900 9.12 3.27 20160312 123900 9.25 3.26 20160312 125200 7.78 2.57 20160312 125200 7.87 2.61 20160312 125200 7.97 2.65 20160312 125200 8.07 2.69 20160312 125200 8.16 2.72 20160312 125200 8.29 2.76 20160312 125200 8.42 2.80 20160312 125200 8.53 2.83 20160312 125200 8.66 2.87 20160312 125200 8.77 2.90 20160312 125200 8.91 2.94 20160312 125200 9.05 2.98 20160312 125200 9.17 3.02 20160312 125200 9.27 3.05 20160312 125200 9.33 3.09 20160312 125200 9.38 3.12 20160312 125200 9.40 3.36 20160312 125200 9.44 3.15 20160312 125200 9.49 3.18 20160312 125200 9.49 3.35 20160312 125200 9.54 3.21 20160312 125200 9.58 3.33 20160312 125200 9.59 3.24 20160312 125200 9.64 3.27 20160312 125200 9.64 3.32 20160312 125200 9.68 3.30 20160312 125300 10.00 3.75 20160312 125300 10.13 3.76 20160312 125300 10.27 3.78 20160312 125300 10.42 3.79 20160312 125300 10.54 3.80 20160312 125300 10.68 3.82 20160312 125300 10.83 3.84 20160312 125300 10.95 3.85 20160312 125300 11.10 3.87 20160312 125300 11.24 3.88 20160312 125300 11.35 3.90 20160312 125300 11.46 3.91 20160312 125300 11.56 3.93 20160312 125300 11.68 3.95 20160312 125300 11.79 3.96 20160312 125300 11.88 3.98 20160312 125300 11.99 4.00 20160312 125300 12.10 4.02 20160312 125300 12.20 4.03 20160312 125300 12.25 4.04 20160312 125300 12.27 4.05 20160312 125300 12.28 4.06 20160312 125300 12.30 4.07 20160312 125300 12.32 4.08 20160312 125300 8.00 3.55 20160312 125300 8.00 3.56 20160312 125300 8.02 3.54 20160312 125300 8.04 3.54 20160312 125300 8.06 3.53 20160312 125300 8.07 3.56 20160312 125300 8.08 3.52 20160312 125300 8.12 3.52 20160312 125300 8.14 3.51 20160312 125300 8.15 3.57 20160312 125300 8.18 3.51 20160312 125300 8.21 3.50 20160312 125300 8.24 3.58 20160312 125300 8.29 3.49 20160312 125300 8.32 3.59 20160312 125300 8.36 3.49 20160312 125300 8.41 3.60 20160312 125300 8.44 3.48 20160312 125300 8.51 3.61 20160312 125300 8.53 3.47 20160312 125300 8.59 3.62 20160312 125300 8.60 3.46 20160312 125300 8.69 3.45 20160312 125300 8.69 3.63 20160312 125300 8.78 3.64 20160312 125300 8.79 3.45 20160312 125300 8.87 3.44 20160312 125300 8.94 3.65 20160312 125300 8.96 3.43 20160312 125300 9.06 3.42 20160312 125300 9.10 3.67 20160312 125300 9.13 3.41 20160312 125300 9.22 3.39 20160312 125300 9.23 3.68 20160312 125300 9.31 3.38 20160312 125300 9.38 3.69 20160312 125300 9.55 3.71 20160312 125300 9.68 3.72 20160312 125300 9.84 3.73 20160312 125400 12.20 4.15 20160312 125400 12.21 4.14 20160312 125400 12.23 4.14 20160312 125400 12.24 4.16 20160312 125400 12.25 4.13 20160312 125400 12.27 4.13 20160312 125400 12.27 4.16 20160312 125400 12.29 4.13 20160312 125400 12.31 4.12 20160312 125400 12.31 4.17 20160312 125400 12.33 4.08 20160312 125400 12.33 4.12 20160312 125400 12.34 4.09 20160312 125400 12.35 4.11 20160312 125400 12.35 4.18 20160312 125400 12.36 4.10 20160312 125400 12.36 4.11 20160312 125400 12.39 4.19 20160312 125400 12.42 4.20 20160312 125400 12.46 4.20 20160312 125400 12.50 4.21 20160312 125400 12.54 4.22 20160312 125400 12.64 4.23 20160312 125400 12.72 4.25 20160312 125400 12.82 4.26 20160312 125400 12.92 4.27 20160312 125400 13.00 4.29 20160312 125400 13.10 4.30 20160312 125400 13.20 4.31 20160312 125400 13.28 4.33 20160312 125400 13.37 4.34 20160312 125400 13.46 4.35 20160312 125400 13.53 4.36 20160312 125400 13.61 4.38 20160312 125400 13.69 4.39 20160312 125400 13.77 4.40 20160312 125400 13.85 4.41 20160312 125400 13.94 4.43 20160312 125400 14.01 4.44 20160312 125400 14.06 4.45 20160312 125400 14.08 4.45 20160312 125400 14.10 4.46 20160312 125400 14.12 4.47 20160312 125400 14.14 4.47 20160312 125400 14.16 4.48 20160312 125400 14.18 4.49 20160312 125400 14.20 4.49 20160312 125400 14.22 4.50 20160312 125400 14.25 4.51 20160312 125400 14.28 4.51 20160312 125400 14.31 4.52 20160312 125400 14.35 4.53 20160312 125400 14.38 4.53 20160312 125400 14.41 4.54 20160312 125400 14.45 4.55 20160312 125400 14.48 4.56 20160312 125400 14.51 4.56 20160312 125400 14.52 4.57 20160312 125400 14.53 4.57 20160312 125400 14.53 4.58 20160312 125400 14.54 4.59 20160312 125500 11.95 4.15 20160312 125500 11.96 4.15 20160312 125500 11.97 4.16 20160312 125500 11.98 4.15 20160312 125500 11.99 4.15 20160312 125500 11.99 4.16 20160312 125500 12.00 4.16 20160312 125500 12.02 4.16 20160312 125500 12.04 4.16 20160312 125500 12.06 4.17 20160312 125500 12.07 4.16 20160312 125500 12.08 4.17 20160312 125500 12.11 4.17 20160312 125500 12.12 4.17 20160312 125500 12.18 4.17 20160312 125500 12.24 4.18 20160312 125500 12.30 4.18 20160312 125500 12.36 4.19 20160312 125500 12.43 4.20 20160312 125500 12.48 4.20 20160312 125500 12.55 4.21 20160312 125500 12.62 4.22 20160312 125500 12.71 4.23 20160312 125500 12.80 4.24 20160312 125500 12.87 4.24 20160312 125500 12.96 4.26 20160312 125500 13.05 4.27 20160312 125500 13.12 4.27 20160312 125500 13.21 4.28 20160312 125500 13.29 4.30 20160312 125500 13.33 4.31 20160312 125500 13.39 4.32 20160312 125500 13.45 4.33 20160312 125500 13.51 4.34 20160312 125500 13.57 4.35 20160312 125500 13.63 4.36 20160312 125500 13.68 4.37 20160312 125500 13.75 4.39 20160312 125500 13.82 4.40 20160312 125500 13.88 4.41 20160312 125500 13.95 4.43 20160312 125500 14.02 4.45 20160312 125500 14.08 4.46 20160312 125500 14.15 4.48 20160312 125500 14.22 4.49 20160312 125500 14.28 4.51 20160312 125500 14.34 4.52 20160312 125500 14.38 4.53 20160312 125500 14.40 4.54 20160312 125500 14.43 4.55 20160312 125500 14.45 4.56 20160312 125500 14.47 4.57 20160312 125500 14.49 4.57 20160312 125500 14.52 4.58 20160312 125500 14.53 4.59 20160312 125500 14.55 4.59 20160312 125500 14.55 4.60 20160312 125600 10.01 4.14 20160312 125600 10.03 4.13 20160312 125600 10.05 4.13 20160312 125600 10.08 4.20 20160312 125600 10.09 4.13 20160312 125600 10.12 4.12 20160312 125600 10.16 4.12 20160312 125600 10.21 4.11 20160312 125600 10.22 4.21 20160312 125600 10.26 4.11 20160312 125600 10.31 4.11 20160312 125600 10.36 4.22 20160312 125600 10.37 4.10 20160312 125600 10.48 4.22 20160312 125600 10.50 4.11 20160312 125600 10.63 4.23 20160312 125600 10.64 4.11 20160312 125600 10.67 4.22 20160312 125600 10.71 4.22 20160312 125600 10.75 4.23 20160312 125600 10.77 4.24 20160312 125600 10.80 4.23 20160312 125600 10.82 4.12 20160312 125600 10.84 4.23 20160312 125600 10.88 4.25 20160312 125600 10.89 4.24 20160312 125600 10.94 4.24 20160312 125600 10.98 4.25 20160312 125600 10.99 4.13 20160312 125600 11.02 4.25 20160312 125600 11.03 4.25 20160312 125600 11.09 4.25 20160312 125600 11.13 4.26 20160312 125600 11.14 4.13 20160312 125600 11.14 4.26 20160312 125600 11.15 4.26 20160312 125600 11.31 4.14 20160312 125600 11.48 4.15 20160312 125600 11.61 4.15 20160312 125600 11.78 4.16 20160312 125600 11.86 4.16 20160312 125600 11.89 4.16 20160312 125600 11.93 4.16 20160312 125600 11.96 4.17 20160312 125600 12.00 4.17 20160312 125600 12.03 4.17 20160312 125600 12.07 4.17 20160312 125600 12.10 4.17 20160312 125600 12.14 4.17 20160312 125600 9.94 4.17 20160312 125600 9.94 4.18 20160312 125600 9.95 4.16 20160312 125600 9.95 4.19 20160312 125600 9.96 4.16 20160312 125600 9.97 4.15 20160312 125600 9.99 4.15 20160312 125700 10.04 4.17 20160312 125700 10.13 4.18 20160312 125700 10.23 4.18 20160312 125700 10.31 4.19 20160312 125700 10.38 4.19 20160312 125700 10.43 4.19 20160312 125700 10.46 4.20 20160312 125700 10.51 4.20 20160312 125700 10.55 4.21 20160312 125700 10.59 4.21 20160312 125700 10.63 4.21 20160312 125700 7.14 3.96 20160312 125700 7.22 3.96 20160312 125700 7.32 3.96 20160312 125700 7.39 3.96 20160312 125700 7.48 3.95 20160312 125700 7.58 3.94 20160312 125700 7.66 3.93 20160312 125700 7.77 3.92 20160312 125700 7.87 3.91 20160312 125700 7.97 3.90 20160312 125700 8.05 3.89 20160312 125700 8.16 3.88 20160312 125700 8.26 3.87 20160312 125700 8.33 3.88 20160312 125700 8.38 3.91 20160312 125700 8.43 3.93 20160312 125700 8.48 3.96 20160312 125700 8.53 3.98 20160312 125700 8.59 4.01 20160312 125700 8.63 4.03 20160312 125700 8.69 4.06 20160312 125700 8.74 4.08 20160312 125700 8.78 4.09 20160312 125700 8.82 4.09 20160312 125700 8.86 4.09 20160312 125700 8.90 4.09 20160312 125700 8.95 4.09 20160312 125700 8.99 4.10 20160312 125700 9.03 4.10 20160312 125700 9.08 4.10 20160312 125700 9.13 4.10 20160312 125700 9.15 4.10 20160312 125700 9.16 4.10 20160312 125700 9.17 4.11 20160312 125700 9.18 4.11 20160312 125700 9.19 4.11 20160312 125700 9.20 4.12 20160312 125700 9.21 4.12 20160312 125700 9.22 4.12 20160312 125700 9.26 4.12 20160312 125700 9.30 4.13 20160312 125700 9.34 4.13 20160312 125700 9.38 4.13 20160312 125700 9.43 4.14 20160312 125700 9.47 4.14 20160312 125700 9.52 4.14 20160312 125700 9.56 4.15 20160312 125700 9.61 4.15 20160312 125700 9.70 4.16 20160312 125700 9.78 4.16 20160312 125700 9.87 4.16 20160312 125700 9.96 4.17 20160312 125800 2.45 3.89 20160312 125800 2.45 3.90 20160312 125800 2.47 3.91 20160312 125800 2.48 3.89 20160312 125800 2.51 3.88 20160312 125800 2.55 3.91 20160312 125800 2.59 3.87 20160312 125800 2.65 3.92 20160312 125800 2.69 3.86 20160312 125800 2.76 3.92 20160312 125800 2.79 3.86 20160312 125800 2.92 3.85 20160312 125800 2.92 3.92 20160312 125800 3.07 3.84 20160312 125800 3.12 3.93 20160312 125800 3.15 3.83 20160312 125800 3.21 3.83 20160312 125800 3.28 3.82 20160312 125800 3.29 3.93 20160312 125800 3.35 3.81 20160312 125800 3.42 3.81 20160312 125800 3.49 3.80 20160312 125800 3.51 3.94 20160312 125800 3.57 3.79 20160312 125800 3.64 3.79 20160312 125800 3.72 3.78 20160312 125800 3.74 3.77 20160312 125800 3.75 3.94 20160312 125800 3.76 3.76 20160312 125800 3.79 3.76 20160312 125800 3.82 3.75 20160312 125800 3.84 3.74 20160312 125800 3.88 3.73 20160312 125800 3.92 3.73 20160312 125800 3.92 3.94 20160312 125800 3.95 3.72 20160312 125800 4.00 3.71 20160312 125800 4.04 3.71 20160312 125800 4.08 3.70 20160312 125800 4.12 3.69 20160312 125800 4.12 3.95 20160312 125800 4.16 3.68 20160312 125800 4.21 3.68 20160312 125800 4.31 3.95 20160312 125800 4.47 3.95 20160312 125800 4.67 3.95 20160312 125800 4.88 3.96 20160312 125800 5.09 3.96 20160312 125800 5.26 3.96 20160312 125800 5.47 3.97 20160312 125800 5.63 3.97 20160312 125800 5.76 3.97 20160312 125800 5.90 3.97 20160312 125800 6.05 3.97 20160312 125800 6.17 3.97 20160312 125800 6.32 3.97 20160312 125800 6.47 3.97 20160312 125800 6.59 3.97 20160312 125800 6.74 3.97 20160312 125800 6.82 3.97 20160312 125800 6.90 3.97 20160312 125800 6.98 3.97 20160312 125800 7.07 3.96 20160312 125900 4.26 3.67 20160312 125900 4.32 3.66 20160312 125900 4.37 3.65 20160312 125900 4.41 3.65 20160312 125900 4.44 3.64 20160312 125900 4.48 3.63 20160312 125900 4.50 3.62 20160312 125900 4.54 3.61 20160312 125900 4.57 3.60 20160312 125900 4.60 3.60 20160312 125900 4.63 3.59 20160312 125900 4.67 3.58 20160312 125900 4.70 3.57 20160312 125900 4.72 3.56 20160312 125900 4.75 3.55 20160312 125900 4.78 3.54 20160312 125900 4.80 3.54 20160312 125900 4.83 3.53 20160312 125900 4.86 3.52 20160312 125900 4.89 3.51 20160312 125900 4.92 3.50 20160312 125900 4.95 3.49 20160312 125900 4.97 3.49 20160312 125900 5.00 3.48 20160312 125900 5.03 3.47 20160312 125900 5.05 3.46 20160312 125900 5.07 3.45 20160312 125900 5.10 3.44 20160312 125900 5.12 3.44 20160312 125900 5.14 3.43 20160312 125900 5.15 3.41 20160312 125900 5.15 3.42 20160312 125900 5.16 3.40 20160312 125900 5.17 3.39 20160312 125900 5.18 3.38 20160312 125900 5.20 3.38 20160312 125900 5.22 3.37 20160312 125900 5.25 3.36 20160312 125900 5.39 3.35 20160312 125900 5.52 3.34 20160312 125900 5.64 3.33 20160312 125900 5.78 3.33 20160312 125900 5.92 3.32 20160312 125900 6.06 3.31 20160312 125900 6.17 3.30 20160312 125900 6.31 3.29 20160312 125900 6.40 3.28 20160312 125900 6.42 3.27 20160312 125900 6.46 3.27 20160312 125900 6.49 3.26 20160312 125900 6.51 3.25 20160312 125900 6.54 3.24 20160312 125900 6.57 3.23 20160312 125900 6.59 3.22 20160312 125900 6.62 3.21 20160312 125900 6.73 3.21 20160312 125900 6.88 3.20 20160312 125900 7.00 3.19 20160312 125900 7.14 3.18 20160312 125900 7.29 3.17 20160312 125900 7.41 3.16 20160312 125900 7.56 3.15 20160312 125900 7.70 3.14 20160312 130000 2.73 2.58 20160312 130000 2.76 2.57 20160312 130000 2.79 2.56 20160312 130000 2.81 2.58 20160312 130000 2.82 2.56 20160312 130000 2.86 2.55 20160312 130000 2.90 2.54 20160312 130000 2.92 2.59 20160312 130000 2.93 2.54 20160312 130000 2.96 2.53 20160312 130000 3.00 2.53 20160312 130000 3.05 2.52 20160312 130000 3.05 2.60 20160312 130000 3.21 2.61 20160312 130000 3.35 2.62 20160312 130000 3.52 2.62 20160312 130000 3.70 2.63 20160312 130000 3.86 2.64 20160312 130000 4.06 2.65 20160312 130000 4.27 2.66 20160312 130000 4.48 2.67 20160312 130000 4.67 2.68 20160312 130000 4.89 2.69 20160312 130000 5.12 2.70 20160312 130000 5.32 2.71 20160312 130000 5.55 2.72 20160312 130000 5.79 2.73 20160312 130000 5.96 2.74 20160312 130000 5.99 2.75 20160312 130000 6.01 2.76 20160312 130000 6.04 2.76 20160312 130000 6.07 2.77 20160312 130000 6.10 2.78 20160312 130000 6.14 2.79 20160312 130000 6.17 2.80 20160312 130000 6.22 2.81 20160312 130000 6.26 2.82 20160312 130000 6.28 2.82 20160312 130000 6.31 2.83 20160312 130000 6.35 2.84 20160312 130000 6.38 2.85 20160312 130000 6.41 2.86 20160312 130000 6.45 2.87 20160312 130000 6.49 2.88 20160312 130000 6.52 2.89 20160312 130000 6.66 2.90 20160312 130000 6.86 2.92 20160312 130000 7.01 2.93 20160312 130000 7.21 2.94 20160312 130000 7.40 2.96 20160312 130000 7.56 2.97 20160312 130000 7.74 2.99 20160312 130000 7.82 3.14 20160312 130000 7.87 3.12 20160312 130000 7.90 3.11 20160312 130000 7.93 3.00 20160312 130000 7.93 3.10 20160312 130000 7.96 3.08 20160312 130000 8.00 3.07 20160312 130000 8.03 3.06 20160312 130000 8.06 3.04 20160312 130000 8.09 3.02 20160312 130000 8.09 3.03 20160312 130100 3.13 2.52 20160312 130100 3.22 2.51 20160312 130100 3.29 2.51 20160312 130100 3.38 2.51 20160312 130100 3.48 2.50 20160312 130100 3.57 2.50 20160312 130100 3.65 2.50 20160312 130100 3.75 2.49 20160312 130100 3.82 2.49 20160312 130100 3.87 2.48 20160312 130100 3.93 2.48 20160312 130100 3.99 2.48 20160312 130100 4.03 2.47 20160312 130100 4.04 2.42 20160312 130100 4.05 2.43 20160312 130100 4.06 2.42 20160312 130100 4.07 2.41 20160312 130100 4.07 2.43 20160312 130100 4.09 2.41 20160312 130100 4.09 2.44 20160312 130100 4.09 2.47 20160312 130100 4.11 2.40 20160312 130100 4.11 2.44 20160312 130100 4.12 2.40 20160312 130100 4.14 2.39 20160312 130100 4.14 2.44 20160312 130100 4.15 2.39 20160312 130100 4.15 2.47 20160312 130100 4.17 2.38 20160312 130100 4.17 2.45 20160312 130100 4.19 2.45 20160312 130100 4.20 2.46 20160312 130100 4.23 2.38 20160312 130100 4.23 2.46 20160312 130100 4.25 2.46 20160312 130100 4.35 2.37 20160312 130100 4.46 2.37 20160312 130100 4.59 2.37 20160312 130100 4.72 2.36 20160312 130100 4.82 2.36 20160312 130100 4.95 2.35 20160312 130100 5.08 2.35 20160312 130100 5.19 2.34 20160312 130100 5.29 2.34 20160312 130100 5.37 2.33 20160312 130100 5.45 2.33 20160312 130100 5.51 2.32 20160312 130100 5.59 2.31 20160312 130100 5.67 2.31 20160312 130100 5.74 2.30 20160312 130100 5.82 2.30 20160312 130100 5.90 2.29 20160312 130100 5.95 2.29 20160312 130100 6.00 2.28 20160312 130100 6.05 2.27 20160312 130100 6.10 2.26 20160312 130100 6.14 2.26 20160312 130100 6.19 2.25 20160312 130100 6.23 2.24 20160312 130100 6.27 2.24 20160312 130100 6.32 2.23 20160312 130100 6.35 2.22 20160312 130100 6.38 2.22 20160312 130100 6.41 2.21 20160312 130200 6.45 2.21 20160312 130200 6.48 2.20 20160312 130200 6.51 2.19 20160312 130200 6.54 2.19 20160312 130200 6.58 2.18 20160312 130200 6.59 1.88 20160312 130200 6.61 2.18 20160312 130200 6.63 1.89 20160312 130200 6.64 2.17 20160312 130200 6.67 2.16 20160312 130200 6.68 1.89 20160312 130200 6.70 2.15 20160312 130200 6.73 2.15 20160312 130200 6.74 1.89 20160312 130200 6.76 2.14 20160312 130200 6.78 1.89 20160312 130200 6.79 2.13 20160312 130200 6.82 2.12 20160312 130200 6.83 1.90 20160312 130200 6.85 2.12 20160312 130200 6.87 2.04 20160312 130200 6.87 2.05 20160312 130200 6.87 2.06 20160312 130200 6.87 2.07 20160312 130200 6.87 2.08 20160312 130200 6.87 2.09 20160312 130200 6.87 2.10 20160312 130200 6.87 2.11 20160312 130200 6.88 2.04 20160312 130200 6.89 1.90 20160312 130200 6.90 2.03 20160312 130200 6.91 2.03 20160312 130200 6.93 2.02 20160312 130200 6.95 2.02 20160312 130200 6.97 2.01 20160312 130200 6.98 2.01 20160312 130200 6.99 1.91 20160312 130200 6.99 2.00 20160312 130200 7.01 2.00 20160312 130200 7.07 1.92 20160312 130200 7.07 2.00 20160312 130200 7.14 2.00 20160312 130200 7.16 1.92 20160312 130200 7.22 2.00 20160312 130200 7.26 1.93 20160312 130200 7.29 2.00 20160312 130200 7.34 1.94 20160312 130200 7.35 2.00 20160312 130200 7.42 2.00 20160312 130200 7.44 1.94 20160312 130200 7.49 2.00 20160312 130200 7.54 1.95 20160312 130200 7.55 2.00 20160312 130200 7.61 1.99 20160312 130200 7.62 1.99 20160312 130200 7.63 1.98 20160312 130200 7.64 1.96 20160312 130200 7.64 1.97 20160312 130200 7.65 1.97 20160312 130200 7.66 1.97 20160312 130200 7.67 1.96 20160312 130300 6.42 1.87 20160312 130300 6.42 1.88 20160312 130300 6.43 1.87 20160312 130300 6.43 1.88 20160312 130300 6.46 1.88 20160312 130300 6.48 1.88 20160312 130300 6.51 1.89 20160312 130300 6.53 1.88 20160312 130300 6.54 1.89 20160312 130300 6.56 1.89 20160312 130300 6.59 1.89 20160312 130300 6.62 1.89 20160312 130300 6.65 1.90 20160312 130300 6.68 1.90 20160312 130300 6.70 1.90 20160312 130300 6.72 1.90 20160312 130300 6.74 1.90 20160312 130300 6.77 1.90 20160312 130300 6.79 1.90 20160312 130300 6.81 1.90 20160312 130300 6.82 1.89 20160312 130300 6.83 1.89 20160312 130300 6.84 1.89 20160312 130300 6.84 1.90 20160312 130300 6.85 1.89 20160312 130300 6.86 1.89 20160312 130300 6.86 1.90 20160312 130300 6.87 1.89 20160312 130300 6.87 1.90 20160312 130300 6.88 1.88 20160312 130300 6.89 1.88 20160312 130300 6.90 1.88 20160312 130300 6.90 1.89 20160312 130300 6.91 1.87 20160312 130300 6.91 1.88 20160312 130300 6.92 1.87 20160312 130400 6.91 1.89 20160312 130400 6.93 1.89 20160312 130400 6.95 1.89 20160312 130400 6.96 1.93 20160312 130400 6.97 1.93 20160312 130400 6.99 1.89 20160312 130400 6.99 1.93 20160312 130400 7.01 1.93 20160312 130400 7.02 1.90 20160312 130400 7.02 1.94 20160312 130400 7.03 1.93 20160312 130400 7.04 1.92 20160312 130400 7.05 1.90 20160312 130400 7.06 1.92 20160312 130400 7.07 1.94 20160312 130400 7.08 1.90 20160312 130400 7.08 1.92 20160312 130400 7.09 1.92 20160312 130400 7.09 1.93 20160312 130400 7.10 1.92 20160312 130400 7.11 1.90 20160312 130400 7.11 1.92 20160312 130400 7.11 1.93 20160312 130400 7.12 1.91 20160312 130400 7.12 1.93 20160312 130400 7.12 1.94 20160312 130400 7.13 1.91 20160312 130400 7.13 1.93 20160312 130400 7.14 1.91 20160312 130400 7.14 1.93 20160312 130400 7.15 1.91 20160312 130400 7.15 1.93 20160312 130400 7.16 1.91 20160312 130400 7.16 1.92 20160312 130400 7.16 1.93 20160312 130400 7.17 1.91 20160312 130400 7.17 1.93 20160312 130400 7.17 1.94 20160312 130400 7.18 1.92 20160312 130400 7.18 1.94 20160312 130400 7.19 1.93 20160312 130400 7.20 1.94 20160312 130400 7.21 1.94 20160312 130400 7.23 1.94 20160312 130400 7.23 1.95 20160312 130400 7.25 1.94 20160312 130400 7.26 1.94 20160312 130400 7.27 1.95 20160312 130400 7.28 1.95 20160312 130400 7.31 1.95 20160312 130400 7.32 1.95 20160312 130400 7.33 1.95 20160312 130400 7.34 1.95 20160312 130400 7.36 1.95 20160312 130400 7.38 1.95 20160312 130400 7.40 1.95 20160312 130500 6.46 1.88 20160312 130500 6.47 1.88 20160312 130500 6.48 1.88 20160312 130500 6.49 1.88 20160312 130500 6.50 1.88 20160312 130500 6.52 1.88 20160312 130500 6.53 1.88 20160312 130500 6.54 1.88 20160312 130500 6.55 1.88 20160312 130500 6.56 1.88 20160312 130500 6.58 1.89 20160312 130500 6.59 1.89 20160312 130500 6.62 1.89 20160312 130500 6.63 1.89 20160312 130500 6.64 1.90 20160312 130500 6.65 1.89 20160312 130500 6.67 1.90 20160312 130500 6.69 1.90 20160312 130500 6.70 1.89 20160312 130500 6.70 1.90 20160312 130500 6.72 1.91 20160312 130500 6.74 1.91 20160312 130500 6.76 1.89 20160312 130500 6.76 1.91 20160312 130500 6.78 1.91 20160312 130500 6.79 1.91 20160312 130500 6.82 1.90 20160312 130500 6.82 1.91 20160312 130500 6.84 1.92 20160312 130500 6.86 1.92 20160312 130500 6.88 1.90 20160312 130500 6.89 1.92 20160312 130500 6.91 1.92 20160312 130500 6.92 1.90 20160312 130500 6.92 1.92 20160312 130500 6.92 1.93 20160312 130500 6.93 1.93 20160312 130500 6.94 1.93 20160312 130500 6.95 1.93 20160312 130500 6.96 1.93 20160312 130500 6.96 1.94 20160312 130500 6.97 1.90 20160312 130500 7.00 1.91 20160312 130500 7.03 1.91 20160312 130500 7.05 1.91 20160312 130500 7.08 1.91 20160312 130500 7.11 1.92 20160312 130500 7.13 1.92 20160312 130600 6.77 1.91 20160312 130600 6.79 1.91 20160312 130600 6.80 1.91 20160312 130600 6.81 1.91 20160312 130600 6.82 1.91 20160312 130600 6.83 1.91 20160312 130600 6.84 1.90 20160312 130600 6.85 1.90 20160312 130600 6.86 1.92 20160312 130600 6.87 1.93 20160312 130600 6.88 1.90 20160312 130600 6.88 1.92 20160312 130600 6.88 1.93 20160312 130600 6.88 1.94 20160312 130600 6.89 1.93 20160312 130600 6.89 1.94 20160312 130600 6.90 1.93 20160312 130600 6.90 1.95 20160312 130600 6.91 1.92 20160312 130600 6.91 1.93 20160312 130600 6.91 1.95 20160312 130600 6.92 1.93 20160312 130600 6.92 1.95 20160312 130600 6.93 1.92 20160312 130600 6.93 1.93 20160312 130600 6.93 1.95 20160312 130600 6.94 1.93 20160312 130600 6.94 1.95 20160312 130600 6.95 1.93 20160312 130600 6.95 1.95 20160312 130600 6.96 1.92 20160312 130600 6.96 1.93 20160312 130600 6.96 1.94 20160312 130600 6.96 1.95 20160312 130600 6.97 1.93 20160312 130600 6.97 1.95 20160312 130600 6.98 1.93 20160312 130600 6.98 1.95 20160312 130600 6.99 1.95 20160312 130700 1.46 1.62 20160312 130700 1.53 1.64 20160312 130700 1.55 1.65 20160312 130700 1.57 1.65 20160312 130700 1.59 1.65 20160312 130700 1.63 1.66 20160312 130700 1.67 1.66 20160312 130700 1.70 1.66 20160312 130700 1.74 1.67 20160312 130700 1.78 1.67 20160312 130700 1.83 1.67 20160312 130700 1.86 1.68 20160312 130700 1.90 1.68 20160312 130700 1.94 1.68 20160312 130700 2.02 1.69 20160312 130700 2.10 1.69 20160312 130700 2.21 1.70 20160312 130700 2.34 1.70 20160312 130700 2.46 1.70 20160312 130700 2.61 1.71 20160312 130700 2.78 1.71 20160312 130700 2.91 1.72 20160312 130700 3.01 1.72 20160312 130700 3.13 1.73 20160312 130700 3.26 1.73 20160312 130700 3.38 1.74 20160312 130700 3.49 1.74 20160312 130700 3.61 1.75 20160312 130700 3.74 1.75 20160312 130700 3.85 1.76 20160312 130700 3.99 1.76 20160312 130700 4.14 1.77 20160312 130700 4.29 1.77 20160312 130700 4.42 1.78 20160312 130700 4.58 1.78 20160312 130700 4.73 1.79 20160312 130700 4.89 1.79 20160312 130700 5.02 1.80 20160312 130700 5.18 1.80 20160312 130700 5.31 1.81 20160312 130700 5.41 1.82 20160312 130700 5.53 1.82 20160312 130700 5.64 1.83 20160312 130700 5.76 1.83 20160312 130700 5.86 1.84 20160312 130700 5.97 1.85 20160312 130700 6.09 1.85 20160312 130700 6.17 1.86 20160312 130700 6.26 1.86 20160312 130700 6.35 1.87 20160312 130700 6.44 1.87 20160312 130700 6.52 1.88 20160312 130700 6.62 1.88 20160312 130700 6.71 1.89 20160312 130700 6.81 1.89 20160312 130700 6.89 1.90 20160312 130700 6.90 1.90 20160312 130700 6.91 1.90 20160312 130800 1.25 1.55 20160312 130800 1.26 1.54 20160312 130800 1.26 1.56 20160312 130800 1.27 1.57 20160312 130800 1.28 1.54 20160312 130800 1.29 1.57 20160312 130800 1.31 1.58 20160312 130800 1.33 1.59 20160312 130800 1.36 1.60 20160312 130800 1.37 1.53 20160312 130800 1.43 1.52 20160312 130800 1.44 1.62 20160312 130800 1.48 1.52 20160312 130800 1.52 1.51 20160312 130800 1.59 1.51 20160312 130800 1.63 1.51 20160312 130800 1.67 1.50 20160312 130800 1.70 1.50 20160312 130800 1.74 1.50 20160312 130800 1.77 1.49 20160312 130800 1.80 1.49 20160312 130800 1.89 1.49 20160312 130800 1.96 1.49 20160312 130800 2.04 1.48 20160312 130800 2.13 1.48 20160312 130800 2.23 1.48 20160312 130800 2.31 1.48 20160312 130800 2.40 1.47 20160312 130800 2.50 1.47 20160312 130800 2.61 1.47 20160312 130800 2.75 1.47 20160312 130800 2.91 1.46 20160312 130800 3.06 1.46 20160312 130800 3.19 1.46 20160312 130800 3.34 1.45 20160312 130800 3.50 1.45 20160312 130800 3.66 1.45 20160312 130800 3.78 1.44 20160312 130800 3.87 1.44 20160312 130800 3.89 1.44 20160312 130800 3.91 1.43 20160312 130800 3.94 1.43 20160312 130800 3.96 1.42 20160312 130800 3.98 1.42 20160312 130800 4.00 1.42 20160312 130800 4.02 1.41 20160312 130800 4.05 1.41 20160312 130800 4.09 1.40 20160312 130800 4.13 1.40 20160312 130800 4.17 1.40 20160312 130800 4.22 1.39 20160312 130800 4.26 1.39 20160312 130800 4.31 1.38 20160312 130800 4.36 1.38 20160312 130800 4.40 1.38 20160312 130800 4.46 1.37 20160312 130800 4.52 1.37 20160312 130800 4.59 1.36 20160312 130900 4.22 1.12 20160312 130900 4.27 1.13 20160312 130900 4.33 1.13 20160312 130900 4.38 1.14 20160312 130900 4.44 1.15 20160312 130900 4.51 1.15 20160312 130900 4.60 1.16 20160312 130900 4.66 1.36 20160312 130900 4.69 1.16 20160312 130900 4.71 1.35 20160312 130900 4.78 1.35 20160312 130900 4.79 1.17 20160312 130900 4.84 1.35 20160312 130900 4.88 1.30 20160312 130900 4.89 1.17 20160312 130900 4.89 1.31 20160312 130900 4.90 1.30 20160312 130900 4.90 1.34 20160312 130900 4.91 1.31 20160312 130900 4.92 1.30 20160312 130900 4.93 1.31 20160312 130900 4.94 1.32 20160312 130900 4.96 1.30 20160312 130900 4.96 1.32 20160312 130900 4.96 1.34 20160312 130900 4.97 1.18 20160312 130900 4.97 1.33 20160312 130900 4.98 1.33 20160312 130900 4.99 1.30 20160312 130900 4.99 1.33 20160312 130900 5.02 1.30 20160312 130900 5.04 1.30 20160312 130900 5.07 1.18 20160312 130900 5.07 1.29 20160312 130900 5.10 1.29 20160312 130900 5.13 1.29 20160312 130900 5.14 1.29 20160312 130900 5.15 1.28 20160312 130900 5.16 1.28 20160312 130900 5.17 1.28 20160312 130900 5.18 1.19 20160312 130900 5.18 1.27 20160312 130900 5.19 1.27 20160312 130900 5.21 1.26 20160312 130900 5.22 1.26 20160312 130900 5.24 1.26 20160312 130900 5.26 1.25 20160312 130900 5.29 1.19 20160312 130900 5.29 1.25 20160312 130900 5.32 1.25 20160312 130900 5.34 1.24 20160312 130900 5.36 1.19 20160312 130900 5.37 1.24 20160312 130900 5.38 1.20 20160312 130900 5.39 1.20 20160312 130900 5.39 1.24 20160312 130900 5.41 1.21 20160312 130900 5.42 1.21 20160312 130900 5.42 1.24 20160312 130900 5.43 1.22 20160312 130900 5.44 1.22 20160312 130900 5.45 1.22 20160312 130900 5.45 1.23 20160312 131000 3.81 1.01 20160312 131000 3.81 1.02 20160312 131000 3.82 1.01 20160312 131000 3.83 1.02 20160312 131000 3.84 1.03 20160312 131000 3.85 1.01 20160312 131000 3.86 1.03 20160312 131000 3.88 1.01 20160312 131000 3.88 1.04 20160312 131000 3.89 0.98 20160312 131000 3.90 1.04 20160312 131000 3.91 0.99 20160312 131000 3.91 1.01 20160312 131000 3.91 1.04 20160312 131000 3.91 1.05 20160312 131000 3.92 1.04 20160312 131000 3.92 1.05 20160312 131000 3.93 0.99 20160312 131000 3.93 1.04 20160312 131000 3.93 1.05 20160312 131000 3.93 1.06 20160312 131000 3.94 0.99 20160312 131000 3.94 1.01 20160312 131000 3.94 1.05 20160312 131000 3.94 1.06 20160312 131000 3.95 1.06 20160312 131000 3.95 1.07 20160312 131000 3.96 1.07 20160312 131000 3.97 0.98 20160312 131000 3.97 0.99 20160312 131000 3.97 1.08 20160312 131000 3.98 1.01 20160312 131000 3.98 1.08 20160312 131000 3.99 0.99 20160312 131000 3.99 1.08 20160312 131000 4.00 1.09 20160312 131000 4.01 1.00 20160312 131000 4.01 1.09 20160312 131000 4.02 1.09 20160312 131000 4.03 0.98 20160312 131000 4.04 1.10 20160312 131000 4.05 1.00 20160312 131000 4.07 1.00 20160312 131000 4.07 1.10 20160312 131000 4.09 1.00 20160312 131000 4.11 0.98 20160312 131000 4.12 1.11 20160312 131000 4.17 1.12 20160312 131000 4.18 0.98 20160312 131000 4.26 0.98 20160312 131000 4.32 0.98 20160312 131000 4.39 0.98 20160312 131100 3.86 0.90 20160312 131100 3.86 0.91 20160312 131100 3.87 0.90 20160312 131100 3.87 0.91 20160312 131100 3.87 0.92 20160312 131100 3.88 0.90 20160312 131100 3.88 0.93 20160312 131100 3.91 0.89 20160312 131100 3.91 0.93 20160312 131100 3.93 0.89 20160312 131100 3.96 0.88 20160312 131100 3.98 0.88 20160312 131100 3.99 0.94 20160312 131100 4.01 0.88 20160312 131100 4.03 0.87 20160312 131100 4.06 0.87 20160312 131100 4.06 0.94 20160312 131100 4.08 0.87 20160312 131100 4.12 0.86 20160312 131100 4.15 0.86 20160312 131100 4.15 0.94 20160312 131100 4.18 0.85 20160312 131100 4.22 0.85 20160312 131100 4.23 0.95 20160312 131100 4.26 0.85 20160312 131100 4.30 0.84 20160312 131100 4.32 0.95 20160312 131100 4.33 0.84 20160312 131100 4.37 0.83 20160312 131100 4.40 0.96 20160312 131100 4.41 0.83 20160312 131100 4.46 0.83 20160312 131100 4.47 0.98 20160312 131100 4.49 0.96 20160312 131100 4.50 0.82 20160312 131100 4.52 0.98 20160312 131100 4.53 0.98 20160312 131100 4.54 0.97 20160312 131100 4.55 0.82 20160312 131100 4.55 0.97 20160312 131100 4.57 0.97 20160312 131100 4.58 0.97 20160312 131100 4.60 0.82 20160312 131100 4.60 0.97 20160312 131100 4.62 0.97 20160312 131100 4.65 0.81 20160312 131100 4.70 0.81 20160312 131100 4.75 0.81 20160312 131100 4.81 0.80 20160312 131100 4.82 0.80 20160312 131200 3.59 0.39 20160312 131200 3.65 0.38 20160312 131200 3.71 0.38 20160312 131200 3.92 0.38 20160312 131200 3.97 0.38 20160312 131200 4.06 0.39 20160312 131200 4.13 0.39 20160312 131200 4.19 0.39 20160312 131200 4.26 0.39 20160312 131200 4.32 0.39 20160312 131300 2.83 0.39 20160312 131300 2.83 0.40 20160312 131300 2.83 0.41 20160312 131300 2.84 0.39 20160312 131300 2.84 0.42 20160312 131300 2.85 0.39 20160312 131300 2.86 0.39 20160312 131300 2.87 0.39 20160312 131300 2.88 0.39 20160312 131300 2.89 0.39 20160312 131300 2.90 0.39 20160312 131300 2.91 0.43 20160312 131300 2.94 0.39 20160312 131300 2.97 0.39 20160312 131300 2.97 0.42 20160312 131300 3.01 0.39 20160312 131300 3.07 0.39 20160312 131300 3.10 0.39 20160312 131300 3.15 0.39 20160312 131300 3.15 0.42 20160312 131300 3.19 0.39 20160312 131300 3.23 0.39 20160312 131300 3.23 0.41 20160312 131300 3.28 0.39 20160312 131300 3.29 0.41 20160312 131300 3.34 0.39 20160312 131300 3.35 0.41 20160312 131300 3.42 0.39 20160312 131300 3.42 0.41 20160312 131300 3.47 0.39 20160312 131300 3.53 0.39 20160312 131300 3.53 0.42 20160312 131300 3.64 0.43 20160312 131300 3.72 0.43 20160312 131300 3.83 0.44 20160312 131300 3.93 0.45 20160312 131300 4.05 0.47 20160312 131300 4.15 0.47 20160312 131300 4.25 0.48 20160312 131300 4.36 0.49 20160312 131300 4.44 0.50 20160312 131300 4.55 0.50 20160312 131300 4.66 0.51 20160312 131300 4.76 0.51 20160312 131300 4.85 0.52 20160312 131300 4.94 0.52 20160312 131400 5.06 0.53 20160312 131400 5.17 0.53 20160312 131400 5.24 0.53 20160312 131400 5.34 0.53 20160312 131400 5.42 0.54 20160312 131400 5.51 0.54 20160312 131400 5.60 0.54 20160312 131400 5.68 0.54 20160312 131400 5.78 0.54 20160312 131400 5.86 0.54 20160312 131400 5.95 0.55 20160312 131400 6.00 0.55 20160312 131400 6.04 0.55 20160312 131400 6.09 0.55 20160312 131400 6.15 0.55 20160312 131400 6.19 0.55 20160312 131400 6.25 0.56 20160312 131400 6.28 0.56 20160312 131400 6.31 0.57 20160312 131400 6.32 0.57 20160312 131400 6.34 0.56 20160312 131400 6.35 0.57 20160312 131400 6.37 0.56 20160312 135300 1.86 0.69 20160312 135300 1.87 0.67 20160312 135300 1.87 0.68 20160312 135300 1.87 0.70 20160312 135300 1.88 0.67 20160312 135300 1.89 0.66 20160312 135300 1.89 0.71 20160312 135300 1.90 0.65 20160312 135300 1.90 0.66 20160312 135300 1.91 0.65 20160312 135300 1.91 0.73 20160312 135300 1.92 0.64 20160312 135300 1.93 0.74 20160312 135300 1.94 0.64 20160312 135300 1.96 0.76 20160312 135300 1.97 0.63 20160312 135300 1.97 0.77 20160312 135300 1.99 0.63 20160312 135300 2.00 0.79 20160312 135300 2.01 0.63 20160312 135300 2.02 0.81 20160312 135300 2.03 0.63 20160312 135300 2.04 0.62 20160312 135300 2.04 0.83 20160312 135300 2.06 0.62 20160312 135300 2.08 0.62 20160312 135300 2.09 0.85 20160312 135300 2.15 0.87 20160312 135300 2.22 0.90 20160312 135300 2.29 0.92 20160312 135300 2.35 0.94 20160312 135300 2.42 0.97 20160312 135300 2.49 0.99 20160312 135300 2.55 1.02 20160312 135300 2.62 1.04 20160312 135300 2.68 1.06 20160312 135300 2.75 1.09 20160312 135300 2.81 1.11 20160312 135300 2.88 1.13 20160312 135400 2.95 1.16 20160312 135400 3.01 1.18 20160312 135400 3.07 1.20 20160312 135400 3.14 1.23 20160312 135400 3.21 1.25 20160312 135400 3.29 1.27 20160312 135400 3.36 1.29 20160312 135400 3.43 1.31 20160312 135400 3.52 1.33 20160312 135400 3.59 1.35 20160312 135400 3.66 1.36 20160312 135400 3.74 1.39 20160312 135400 3.82 1.40 20160312 135400 3.90 1.42 20160312 135400 3.96 1.43 20160312 135400 4.03 1.45 20160312 135400 4.10 1.47 20160312 135400 4.16 1.48 20160312 135400 4.23 1.49 20160312 135400 4.31 1.51 20160312 135400 4.38 1.52 20160312 135400 4.43 1.54 20160312 135400 4.50 1.55 20160312 135400 4.56 1.56 20160312 135400 4.61 1.57 20160312 135400 4.66 1.58 20160312 135400 4.72 1.59 20160312 135400 4.78 1.60 20160312 135400 4.84 1.61 20160312 135400 4.89 1.62 20160312 135400 4.95 1.63 20160312 135400 5.00 1.64 20160312 135400 5.05 1.65 20160312 135400 5.10 1.65 20160312 135400 5.15 1.66 20160312 135400 5.21 1.67 20160312 135400 5.27 1.68 20160312 135400 5.31 1.68 20160312 135400 5.37 1.69 20160312 135400 5.42 1.70 20160312 135400 5.45 1.70 20160312 135400 5.49 1.70 20160312 135400 5.53 1.71 20160312 135400 5.57 1.71 20160312 135400 5.60 1.72 20160312 135400 5.63 1.72 20160312 135400 5.65 1.72 20160312 135400 5.65 1.73 20160312 135400 5.68 1.73 20160312 135400 5.69 1.73 20160312 135400 5.70 1.73 20160312 135400 5.72 1.73 20160312 135400 5.74 1.73 20160312 135400 5.75 1.73 20160312 135400 5.76 1.73 20160312 135400 5.77 1.73 20160312 135400 5.78 1.73 20160312 135400 5.79 1.73 20160312 135400 5.80 1.73 20160312 135500 4.73 1.69 20160312 135500 4.74 1.69 20160312 135500 4.77 1.69 20160312 135500 4.77 1.70 20160312 135500 4.78 1.69 20160312 135500 4.81 1.69 20160312 135500 4.82 1.70 20160312 135500 4.83 1.69 20160312 135500 4.85 1.69 20160312 135500 4.86 1.70 20160312 135500 4.87 1.69 20160312 135500 4.89 1.69 20160312 135500 4.90 1.71 20160312 135500 4.92 1.69 20160312 135500 4.94 1.71 20160312 135500 4.96 1.69 20160312 135500 4.99 1.71 20160312 135500 5.01 1.69 20160312 135500 5.02 1.71 20160312 135500 5.06 1.69 20160312 135500 5.06 1.72 20160312 135500 5.10 1.70 20160312 135500 5.11 1.72 20160312 135500 5.15 1.70 20160312 135500 5.16 1.72 20160312 135500 5.20 1.70 20160312 135500 5.20 1.73 20160312 135500 5.24 1.73 20160312 135500 5.26 1.70 20160312 135500 5.29 1.74 20160312 135500 5.30 1.70 20160312 135500 5.34 1.70 20160312 135500 5.34 1.74 20160312 135500 5.37 1.70 20160312 135500 5.38 1.74 20160312 135500 5.40 1.71 20160312 135500 5.43 1.71 20160312 135500 5.43 1.75 20160312 135500 5.46 1.71 20160312 135500 5.48 1.75 20160312 135500 5.49 1.71 20160312 135500 5.51 1.75 20160312 135500 5.53 1.72 20160312 135500 5.53 1.76 20160312 135500 5.55 1.76 20160312 135500 5.56 1.72 20160312 135500 5.58 1.76 20160312 135500 5.59 1.72 20160312 135500 5.60 1.77 20160312 135500 5.61 1.72 20160312 135500 5.62 1.77 20160312 135500 5.65 1.78 20160312 135500 5.67 1.78 20160312 135500 5.70 1.78 20160312 135500 5.70 1.79 20160312 135500 5.71 1.79 20160312 135500 5.72 1.80 20160312 135500 5.73 1.80 20160312 135500 5.73 1.81 20160312 135600 5.40 1.87 20160312 135600 5.42 1.87 20160312 135600 5.43 1.87 20160312 135600 5.45 1.87 20160312 135600 5.46 1.88 20160312 135600 5.48 1.87 20160312 135600 5.49 1.88 20160312 135600 5.51 1.87 20160312 135600 5.53 1.87 20160312 135600 5.53 1.88 20160312 135600 5.56 1.87 20160312 135600 5.56 1.88 20160312 135600 5.59 1.86 20160312 135600 5.60 1.89 20160312 135600 5.61 1.82 20160312 135600 5.61 1.83 20160312 135600 5.61 1.84 20160312 135600 5.62 1.84 20160312 135600 5.63 1.82 20160312 135600 5.63 1.85 20160312 135600 5.63 1.86 20160312 135600 5.63 1.89 20160312 135600 5.64 1.82 20160312 135600 5.64 1.85 20160312 135600 5.64 1.86 20160312 135600 5.65 1.81 20160312 135600 5.65 1.85 20160312 135600 5.65 1.86 20160312 135600 5.66 1.86 20160312 135600 5.66 1.89 20160312 135600 5.67 1.81 20160312 135600 5.67 1.86 20160312 135600 5.69 1.81 20160312 135600 5.70 1.81 20160312 135600 5.70 1.89 20160312 135600 5.71 1.81 20160312 135600 5.73 1.90 20160312 135600 5.77 1.90 20160312 135600 5.81 1.90 20160312 135600 5.84 1.90 20160312 135600 5.88 1.90 20160312 135600 5.91 1.90 20160312 135600 5.96 1.90 20160312 135600 6.00 1.90 20160312 135600 6.03 1.90 20160312 135600 6.06 1.90 20160312 135600 6.08 1.91 20160312 135600 6.11 1.91 20160312 135700 6.13 1.92 20160312 135700 6.15 1.92 20160312 135700 6.18 1.92 20160312 135700 6.20 1.93 20160312 135700 6.22 1.93 20160312 135700 6.27 1.93 20160312 135700 6.34 1.94 20160312 135700 6.41 1.95 20160312 135700 6.46 1.95 20160312 135700 6.53 1.96 20160312 135700 6.59 1.96 20160312 135700 6.65 1.97 20160312 135700 6.71 1.97 20160312 135700 6.77 1.98 20160312 135700 6.80 1.98 20160312 135700 6.83 1.99 20160312 135700 6.85 1.99 20160312 135700 6.88 2.00 20160312 135700 6.91 2.00 20160312 135700 6.94 2.01 20160312 135700 6.97 2.01 20160312 135700 7.00 2.02 20160312 135700 7.03 2.02 20160312 135700 7.04 2.03 20160312 135700 7.06 2.03 20160312 135700 7.07 2.04 20160312 135700 7.09 2.04 20160312 135700 7.11 2.05 20160312 135700 7.13 2.05 20160312 135700 7.15 2.06 20160312 135700 7.18 2.06 20160312 135700 7.20 2.06 20160312 135700 7.23 2.07 20160312 135700 7.26 2.07 20160312 135700 7.29 2.08 20160312 135700 7.32 2.08 20160312 135700 7.36 2.09 20160312 135700 7.39 2.09 20160312 135700 7.43 2.10 20160312 135700 7.47 2.10 20160312 135700 7.48 2.10 20160312 135700 7.49 2.11 20160312 135700 7.49 2.12 20160312 135700 7.50 2.12 20160312 135700 7.50 2.13 20160312 135700 7.51 2.13 20160312 135700 7.51 2.14 20160312 135700 7.52 2.14 20160312 135700 7.53 2.15 20160312 135700 7.56 2.16 20160312 135700 7.59 2.16 20160312 135700 7.61 2.17 20160312 135700 7.64 2.18 20160312 135700 7.67 2.18 20160312 135700 7.69 2.19 20160312 135700 7.72 2.20 20160312 135700 7.74 2.20 20160312 135700 7.76 2.21 20160312 135700 7.77 2.21 20160312 135700 7.79 2.22 20160312 135700 7.80 2.22 20160312 135700 7.82 2.23 20160312 135700 7.83 2.23 20160312 135700 7.84 2.23 20160312 135800 7.33 2.31 20160312 135800 7.34 2.30 20160312 135800 7.34 2.31 20160312 135800 7.35 2.30 20160312 135800 7.36 2.30 20160312 135800 7.36 2.31 20160312 135800 7.38 2.31 20160312 135800 7.39 2.28 20160312 135800 7.40 2.30 20160312 135800 7.41 2.31 20160312 135800 7.44 2.28 20160312 135800 7.44 2.30 20160312 135800 7.44 2.31 20160312 135800 7.47 2.31 20160312 135800 7.48 2.29 20160312 135800 7.48 2.30 20160312 135800 7.50 2.31 20160312 135800 7.51 2.29 20160312 135800 7.51 2.30 20160312 135800 7.54 2.31 20160312 135800 7.56 2.29 20160312 135800 7.56 2.30 20160312 135800 7.57 2.31 20160312 135800 7.59 2.29 20160312 135800 7.60 2.30 20160312 135800 7.60 2.31 20160312 135800 7.63 2.29 20160312 135800 7.63 2.30 20160312 135800 7.63 2.31 20160312 135800 7.65 2.30 20160312 135800 7.66 2.30 20160312 135800 7.67 2.30 20160312 135800 7.68 2.30 20160312 135800 7.69 2.30 20160312 135800 7.70 2.30 20160312 135800 7.73 2.30 20160312 135800 7.76 2.30 20160312 135800 7.78 2.30 20160312 135800 7.80 2.27 20160312 135800 7.81 2.27 20160312 135800 7.81 2.28 20160312 135800 7.82 2.27 20160312 135800 7.82 2.29 20160312 135800 7.82 2.30 20160312 135800 7.83 2.26 20160312 135800 7.84 2.26 20160312 135800 7.85 2.25 20160312 135800 7.86 2.24 20160312 135800 7.86 2.25 20160312 135800 7.87 2.24 20160312 135800 7.87 2.25 20160312 135900 1.62 2.10 20160312 135900 1.63 2.10 20160312 135900 1.64 2.10 20160312 135900 1.68 2.10 20160312 135900 1.69 2.10 20160312 135900 1.74 2.10 20160312 135900 1.75 2.10 20160312 135900 1.78 2.10 20160312 135900 1.84 2.10 20160312 135900 1.94 2.10 20160312 135900 2.06 2.10 20160312 135900 2.20 2.10 20160312 135900 2.35 2.10 20160312 135900 2.48 2.10 20160312 135900 2.68 2.10 20160312 135900 2.87 2.10 20160312 135900 3.09 2.11 20160312 135900 3.27 2.11 20160312 135900 3.48 2.11 20160312 135900 3.72 2.11 20160312 135900 3.91 2.11 20160312 135900 4.06 2.11 20160312 135900 4.18 2.11 20160312 135900 4.32 2.12 20160312 135900 4.43 2.12 20160312 135900 4.55 2.12 20160312 135900 4.70 2.12 20160312 135900 4.83 2.13 20160312 135900 4.95 2.13 20160312 135900 5.08 2.13 20160312 135900 5.15 2.14 20160312 135900 5.23 2.14 20160312 135900 5.29 2.14 20160312 135900 5.37 2.15 20160312 135900 5.45 2.15 20160312 135900 5.53 2.16 20160312 135900 5.60 2.16 20160312 135900 5.68 2.16 20160312 135900 5.76 2.17 20160312 135900 5.83 2.17 20160312 135900 5.90 2.18 20160312 135900 5.97 2.18 20160312 135900 6.05 2.18 20160312 135900 6.12 2.19 20160312 135900 6.19 2.19 20160312 135900 6.27 2.19 20160312 135900 6.35 2.20 20160312 135900 6.42 2.20 20160312 135900 6.48 2.21 20160312 135900 6.55 2.21 20160312 135900 6.62 2.22 20160312 135900 6.68 2.22 20160312 135900 6.75 2.22 20160312 135900 6.81 2.23 20160312 135900 6.89 2.23 20160312 135900 6.94 2.24 20160312 135900 6.99 2.24 20160312 135900 7.05 2.25 20160312 135900 7.10 2.25 20160312 135900 7.14 2.26 20160312 135900 7.20 2.26 20160312 135900 7.25 2.27 20160312 135900 7.30 2.27 20160312 135900 7.34 2.28 20160312 152500 10.01 3.53 20160312 152500 10.05 3.54 20160312 152500 10.08 3.54 20160312 152500 10.11 3.54 20160312 152500 10.15 3.54 20160312 152500 10.17 3.54 20160312 152500 10.20 3.55 20160312 152500 10.22 3.56 20160312 152500 10.23 3.57 20160312 152500 10.24 3.58 20160312 152500 10.25 3.59 20160312 152500 10.26 3.60 20160312 152500 10.27 3.61 20160312 152500 10.27 3.62 20160312 152500 10.28 3.63 20160312 152500 10.29 3.64 20160312 152500 10.31 3.65 20160312 152500 10.34 3.66 20160312 152500 10.36 3.68 20160312 152500 10.38 3.69 20160312 152500 10.41 3.70 20160312 152500 10.43 3.72 20160312 152500 10.46 3.73 20160312 152500 10.48 3.74 20160312 152500 10.48 3.79 20160312 152500 10.48 3.81 20160312 152500 10.48 3.82 20160312 152500 10.48 3.84 20160312 152500 10.48 4.00 20160312 152500 10.48 4.01 20160312 152500 10.49 3.76 20160312 152500 10.49 3.78 20160312 152500 10.49 3.86 20160312 152500 10.49 3.87 20160312 152500 10.49 3.92 20160312 152500 10.49 3.94 20160312 152500 10.49 3.95 20160312 152500 10.49 3.97 20160312 152500 10.49 3.99 20160312 152500 10.50 3.89 20160312 152500 10.50 3.90 20160312 152500 9.07 3.38 20160312 152500 9.08 3.43 20160312 152500 9.11 3.32 20160312 152500 9.15 3.25 20160312 152500 9.19 3.17 20160312 152500 9.20 3.44 20160312 152500 9.23 3.10 20160312 152500 9.31 3.46 20160312 152500 9.32 2.94 20160312 152500 9.37 2.85 20160312 152500 9.40 3.47 20160312 152500 9.51 3.48 20160312 152500 9.61 3.49 20160312 152500 9.70 3.50 20160312 152500 9.80 3.51 20160312 152500 9.89 3.52 20160312 152500 9.94 3.53 20160312 152500 9.98 3.53 20160312 152600 10.02 4.19 20160312 152600 10.04 4.47 20160312 152600 10.07 4.18 20160312 152600 10.10 4.48 20160312 152600 10.12 4.16 20160312 152600 10.16 4.50 20160312 152600 10.17 4.15 20160312 152600 10.22 4.14 20160312 152600 10.22 4.51 20160312 152600 10.28 4.13 20160312 152600 10.29 4.52 20160312 152600 10.30 4.12 20160312 152600 10.32 4.11 20160312 152600 10.35 4.10 20160312 152600 10.35 4.54 20160312 152600 10.36 4.09 20160312 152600 10.39 4.08 20160312 152600 10.42 4.07 20160312 152600 10.42 4.55 20160312 152600 10.44 4.06 20160312 152600 10.46 4.04 20160312 152600 10.48 4.03 20160312 152600 10.48 4.56 20160312 152600 10.55 4.58 20160312 152600 10.59 4.59 20160312 152600 10.64 4.60 20160312 152600 10.69 4.61 20160312 152600 10.73 4.62 20160312 152600 10.78 4.64 20160312 152600 10.83 4.65 20160312 152600 10.88 4.66 20160312 152600 10.92 4.67 20160312 152600 10.97 4.69 20160312 152600 11.00 4.71 20160312 152600 11.03 4.72 20160312 152600 11.07 4.74 20160312 152600 11.11 4.76 20160312 152600 11.16 4.77 20160312 152600 11.20 4.79 20160312 152600 11.25 4.81 20160312 152600 11.30 4.82 20160312 152600 11.39 4.84 20160312 152600 9.69 4.33 20160312 152600 9.71 4.32 20160312 152600 9.71 4.35 20160312 152600 9.72 4.31 20160312 152600 9.73 4.30 20160312 152600 9.75 4.28 20160312 152600 9.75 4.36 20160312 152600 9.76 4.27 20160312 152600 9.79 4.26 20160312 152600 9.79 4.38 20160312 152600 9.80 4.25 20160312 152600 9.82 4.23 20160312 152600 9.82 4.39 20160312 152600 9.85 4.40 20160312 152600 9.86 4.22 20160312 152600 9.88 4.41 20160312 152600 9.91 4.21 20160312 152600 9.91 4.43 20160312 152600 9.94 4.44 20160312 152600 9.97 4.20 20160312 152600 9.97 4.46 20160312 152700 11.54 4.86 20160312 152700 11.68 4.88 20160312 152700 11.81 4.90 20160312 152700 11.93 4.91 20160312 152700 12.07 4.93 20160312 152700 12.21 4.95 20160312 152700 12.32 4.97 20160312 152700 12.45 4.99 20160312 152700 12.50 5.00 20160312 152700 12.53 5.02 20160312 152700 12.55 5.03 20160312 152700 12.57 5.04 20160312 152700 12.59 5.06 20160312 152700 12.60 5.07 20160312 152700 12.62 5.08 20160312 152700 12.64 5.09 20160312 152700 12.65 5.11 20160312 152700 12.65 5.12 20160312 152700 12.66 5.14 20160312 152700 12.67 5.16 20160312 152700 12.69 5.18 20160312 152700 12.69 5.47 20160312 152700 12.71 5.19 20160312 152700 12.71 5.48 20160312 152700 12.73 5.21 20160312 152700 12.73 5.48 20160312 152700 12.75 5.23 20160312 152700 12.75 5.48 20160312 152700 12.77 5.25 20160312 152700 12.77 5.48 20160312 152700 12.79 5.48 20160312 152700 12.82 5.48 20160312 152700 12.83 5.27 20160312 152700 12.84 5.48 20160312 152700 12.86 5.47 20160312 152700 12.89 5.47 20160312 152700 12.91 5.47 20160312 152700 12.93 5.29 20160312 152700 12.94 5.47 20160312 152700 12.96 5.47 20160312 152700 12.97 5.44 20160312 152700 12.97 5.45 20160312 152700 12.97 5.46 20160312 152700 12.98 5.43 20160312 152700 12.99 5.42 20160312 152700 13.01 5.42 20160312 152700 13.02 5.31 20160312 152700 13.07 5.42 20160312 152700 13.11 5.32 20160312 152700 13.14 5.42 20160312 152700 13.20 5.34 20160312 152700 13.22 5.42 20160312 152700 13.29 5.42 20160312 152700 13.30 5.36 20160312 152700 13.35 5.42 20160312 152700 13.38 5.38 20160312 152700 13.43 5.42 20160312 152700 13.48 5.40 20160312 152700 13.50 5.42 20160312 152700 13.56 5.42 20160312 152700 13.58 5.41 20160312 152800 11.15 5.20 20160312 152800 11.18 5.19 20160312 152800 11.21 5.19 20160312 152800 11.23 5.18 20160312 152800 11.24 5.21 20160312 152800 11.26 5.17 20160312 152800 11.29 5.17 20160312 152800 11.31 5.16 20160312 152800 11.31 5.22 20160312 152800 11.34 5.15 20160312 152800 11.37 5.15 20160312 152800 11.39 5.14 20160312 152800 11.39 5.24 20160312 152800 11.40 5.13 20160312 152800 11.42 5.12 20160312 152800 11.44 5.11 20160312 152800 11.46 5.11 20160312 152800 11.48 5.10 20160312 152800 11.48 5.25 20160312 152800 11.57 5.26 20160312 152800 11.64 5.27 20160312 152800 11.73 5.28 20160312 152800 11.79 5.38 20160312 152800 11.82 5.30 20160312 152800 11.82 5.39 20160312 152800 11.87 5.39 20160312 152800 11.88 5.39 20160312 152800 11.89 5.31 20160312 152800 11.90 5.39 20160312 152800 11.92 5.31 20160312 152800 11.95 5.39 20160312 152800 11.96 5.32 20160312 152800 11.97 5.40 20160312 152800 11.99 5.40 20160312 152800 12.00 5.33 20160312 152800 12.03 5.34 20160312 152800 12.03 5.40 20160312 152800 12.07 5.34 20160312 152800 12.07 5.41 20160312 152800 12.08 5.40 20160312 152800 12.11 5.35 20160312 152800 12.12 5.40 20160312 152800 12.15 5.36 20160312 152800 12.15 5.42 20160312 152800 12.17 5.40 20160312 152800 12.18 5.37 20160312 152800 12.18 5.39 20160312 152800 12.19 5.39 20160312 152800 12.20 5.37 20160312 152800 12.20 5.38 20160312 152800 12.24 5.42 20160312 152800 12.34 5.43 20160312 152800 12.43 5.44 20160312 152800 12.53 5.45 20160312 152800 12.60 5.45 20160312 152800 12.62 5.46 20160312 152800 12.64 5.46 20160312 152800 12.65 5.47 20160312 152800 12.67 5.47 20160312 152900 10.16 4.03 20160312 152900 10.29 4.05 20160312 152900 10.33 4.07 20160312 152900 10.40 4.10 20160312 152900 10.45 4.13 20160312 152900 10.51 4.16 20160312 152900 10.51 4.76 20160312 152900 10.52 4.74 20160312 152900 10.53 4.78 20160312 152900 10.54 4.71 20160312 152900 10.55 4.80 20160312 152900 10.56 4.68 20160312 152900 10.57 4.19 20160312 152900 10.58 4.66 20160312 152900 10.58 4.82 20160312 152900 10.59 4.63 20160312 152900 10.60 4.84 20160312 152900 10.62 4.61 20160312 152900 10.62 4.85 20160312 152900 10.63 4.21 20160312 152900 10.64 4.58 20160312 152900 10.64 4.87 20160312 152900 10.66 4.56 20160312 152900 10.66 4.89 20160312 152900 10.67 4.47 20160312 152900 10.67 4.50 20160312 152900 10.67 4.53 20160312 152900 10.68 4.44 20160312 152900 10.68 4.91 20160312 152900 10.69 4.41 20160312 152900 10.70 4.24 20160312 152900 10.71 4.38 20160312 152900 10.72 4.93 20160312 152900 10.73 4.35 20160312 152900 10.76 4.32 20160312 152900 10.78 4.27 20160312 152900 10.80 4.29 20160312 152900 10.81 4.94 20160312 152900 10.91 4.96 20160312 152900 10.99 4.97 20160312 152900 11.09 4.99 20160312 152900 11.19 5.01 20160312 152900 11.29 5.03 20160312 152900 11.38 5.04 20160312 152900 11.48 5.06 20160312 152900 11.48 5.09 20160312 152900 11.51 5.08 20160312 152900 11.52 5.07 20160312 152900 8.94 3.85 20160312 152900 8.96 3.84 20160312 152900 8.98 3.82 20160312 152900 8.99 3.81 20160312 152900 9.01 3.79 20160312 152900 9.03 3.77 20160312 152900 9.03 3.78 20160312 152900 9.05 3.75 20160312 152900 9.06 3.74 20160312 152900 9.08 3.87 20160312 152900 9.24 3.90 20160312 152900 9.37 3.91 20160312 152900 9.53 3.94 20160312 152900 9.70 3.96 20160312 152900 9.83 3.98 20160312 152900 9.99 4.00 20160312 153000 4.52 3.21 20160312 153000 4.63 3.21 20160312 153000 4.74 3.21 20160312 153000 4.83 3.21 20160312 153000 4.90 3.21 20160312 153000 4.98 3.21 20160312 153000 5.06 3.22 20160312 153000 5.14 3.22 20160312 153000 5.20 3.22 20160312 153000 5.28 3.22 20160312 153000 5.36 3.23 20160312 153000 5.44 3.23 20160312 153000 5.54 3.23 20160312 153000 5.64 3.23 20160312 153000 5.74 3.24 20160312 153000 5.84 3.24 20160312 153000 5.94 3.25 20160312 153000 6.04 3.25 20160312 153000 6.15 3.25 20160312 153000 6.24 3.26 20160312 153000 6.34 3.26 20160312 153000 6.45 3.27 20160312 153000 6.56 3.27 20160312 153000 6.65 3.28 20160312 153000 6.76 3.29 20160312 153000 6.87 3.29 20160312 153000 6.97 3.30 20160312 153000 7.06 3.30 20160312 153000 7.17 3.31 20160312 153000 7.27 3.32 20160312 153000 7.36 3.32 20160312 153000 7.46 3.33 20160312 153000 7.56 3.34 20160312 153000 7.66 3.35 20160312 153000 7.74 3.36 20160312 153000 7.85 3.36 20160312 153000 7.95 3.37 20160312 153000 8.05 3.38 20160312 153000 8.15 3.39 20160312 153000 8.26 3.40 20160312 153000 8.38 3.42 20160312 153000 8.47 3.43 20160312 153000 8.59 3.44 20160312 153000 8.71 3.46 20160312 153000 8.82 3.47 20160312 153000 8.92 3.48 20160312 153000 9.04 3.49 20160312 153000 9.06 3.51 20160312 153000 9.07 3.72 20160312 153000 9.08 3.52 20160312 153000 9.10 3.71 20160312 153000 9.11 3.53 20160312 153000 9.13 3.70 20160312 153000 9.14 3.55 20160312 153000 9.16 3.68 20160312 153000 9.17 3.56 20160312 153000 9.19 3.67 20160312 153000 9.21 3.58 20160312 153000 9.22 3.66 20160312 153000 9.24 3.59 20160312 153000 9.25 3.64 20160312 153000 9.28 3.60 20160312 153000 9.28 3.63 20160312 153000 9.30 3.62 20160312 153100 1.46 3.15 20160312 153100 1.47 3.15 20160312 153100 1.50 3.15 20160312 153100 1.50 3.16 20160312 153100 1.54 3.15 20160312 153100 1.54 3.16 20160312 153100 1.59 3.14 20160312 153100 1.66 3.16 20160312 153100 1.67 3.14 20160312 153100 1.75 3.14 20160312 153100 1.76 3.16 20160312 153100 1.83 3.13 20160312 153100 1.88 3.17 20160312 153100 1.94 3.13 20160312 153100 2.01 3.17 20160312 153100 2.06 3.13 20160312 153100 2.14 3.17 20160312 153100 2.19 3.12 20160312 153100 2.25 3.17 20160312 153100 2.31 3.12 20160312 153100 2.39 3.17 20160312 153100 2.45 3.11 20160312 153100 2.53 3.18 20160312 153100 2.60 3.11 20160312 153100 2.64 3.18 20160312 153100 2.76 3.11 20160312 153100 2.79 3.18 20160312 153100 2.86 3.10 20160312 153100 2.94 3.18 20160312 153100 2.98 3.10 20160312 153100 3.09 3.18 20160312 153100 3.10 3.09 20160312 153100 3.22 3.19 20160312 153100 3.23 3.09 20160312 153100 3.34 3.09 20160312 153100 3.37 3.19 20160312 153100 3.48 3.08 20160312 153100 3.52 3.19 20160312 153100 3.62 3.08 20160312 153100 3.67 3.19 20160312 153100 3.73 3.07 20160312 153100 3.80 3.19 20160312 153100 3.88 3.07 20160312 153100 3.93 3.20 20160312 153100 3.98 3.07 20160312 153100 4.03 3.20 20160312 153100 4.10 3.06 20160312 153100 4.13 3.20 20160312 153100 4.19 3.06 20160312 153100 4.21 3.20 20160312 153100 4.30 3.05 20160312 153100 4.32 3.20 20160312 153100 4.42 3.05 20160312 153100 4.43 3.20 20160312 153100 4.54 3.05 20160312 153100 4.64 3.04 20160312 153100 4.76 3.04 20160312 153100 4.87 3.03 20160312 153100 4.96 3.03 20160312 153100 5.04 3.03 20160312 153100 5.13 3.02 20160312 153100 5.22 3.02 20160312 153200 5.31 3.01 20160312 153200 5.39 3.01 20160312 153200 5.48 3.01 20160312 153200 5.58 3.00 20160312 153200 5.64 3.00 20160312 153200 5.71 2.99 20160312 153200 5.78 2.99 20160312 153200 5.85 2.98 20160312 153200 5.91 2.98 20160312 153200 5.98 2.98 20160312 153200 6.05 2.97 20160312 153200 6.12 2.97 20160312 153200 6.18 2.96 20160312 153200 6.23 2.96 20160312 153200 6.27 2.96 20160312 153200 6.31 2.95 20160312 153200 6.35 2.95 20160312 153200 6.39 2.94 20160312 153200 6.44 2.94 20160312 153200 6.48 2.93 20160312 153200 6.52 2.93 20160312 153200 6.57 2.93 20160312 153200 6.60 2.92 20160312 153200 6.62 2.92 20160312 153200 6.65 2.91 20160312 153200 6.68 2.91 20160312 153200 6.71 2.90 20160312 153200 6.73 2.89 20160312 153200 6.76 2.89 20160312 153200 6.79 2.88 20160312 153200 6.81 2.88 20160312 153200 6.82 2.87 20160312 153200 6.84 2.86 20160312 153200 6.85 2.85 20160312 153200 6.87 2.84 20160312 153200 6.88 2.84 20160312 153200 6.90 2.78 20160312 153200 6.90 2.79 20160312 153200 6.90 2.80 20160312 153200 6.90 2.83 20160312 153200 6.91 2.78 20160312 153200 6.91 2.80 20160312 153200 6.91 2.81 20160312 153200 6.91 2.82 20160312 153200 6.92 2.78 20160312 153200 6.92 2.81 20160312 153200 6.93 2.78 20160312 153200 6.95 2.78 20160312 153200 6.97 2.78 20160312 153200 6.99 2.78 20160312 153200 7.02 2.78 20160312 153200 7.07 2.78 20160312 153200 7.15 2.78 20160312 153200 7.22 2.79 20160312 153200 7.29 2.79 20160312 153200 7.38 2.79 20160312 153200 7.44 2.79 20160312 153200 7.52 2.80 20160312 153200 7.60 2.80 20160312 153300 6.48 2.83 20160312 153300 6.56 2.82 20160312 153300 6.59 2.84 20160312 153300 6.69 2.82 20160312 153300 6.72 2.85 20160312 153300 6.83 2.81 20160312 153300 6.87 2.85 20160312 153300 6.94 2.81 20160312 153300 7.01 2.86 20160312 153300 7.07 2.81 20160312 153300 7.21 2.80 20160312 153300 7.21 2.87 20160312 153300 7.34 2.80 20160312 153300 7.42 2.88 20160312 153300 7.45 2.79 20160312 153300 7.58 2.79 20160312 153300 7.62 2.78 20160312 153300 7.64 2.88 20160312 153300 7.66 2.77 20160312 153300 7.68 2.80 20160312 153300 7.70 2.77 20160312 153300 7.73 2.81 20160312 153300 7.74 2.76 20160312 153300 7.76 2.81 20160312 153300 7.78 2.75 20160312 153300 7.80 2.81 20160312 153300 7.83 2.75 20160312 153300 7.85 2.82 20160312 153300 7.85 2.89 20160312 153300 7.87 2.74 20160312 153300 7.88 2.82 20160312 153300 7.91 2.73 20160312 153300 7.93 2.82 20160312 153300 7.96 2.73 20160312 153300 7.98 2.83 20160312 153300 7.98 2.90 20160312 153300 8.00 2.72 20160312 153300 8.01 2.90 20160312 153300 8.02 2.83 20160312 153300 8.04 2.71 20160312 153300 8.06 2.83 20160312 153300 8.07 2.90 20160312 153300 8.09 2.71 20160312 153300 8.12 2.90 20160312 153300 8.13 2.84 20160312 153300 8.14 2.70 20160312 153300 8.20 2.69 20160312 153300 8.20 2.85 20160312 153300 8.20 2.90 20160312 153300 8.25 2.69 20160312 153300 8.27 2.86 20160312 153300 8.28 2.90 20160312 153300 8.31 2.68 20160312 153300 8.33 2.87 20160312 153300 8.38 2.67 20160312 153300 8.38 2.90 20160312 153300 8.39 2.88 20160312 153300 8.40 2.67 20160312 153300 8.46 2.89 20160312 153300 8.48 2.91 20160312 153300 8.52 2.89 20160312 153300 8.58 2.90 20160312 153300 8.61 2.91 20160312 153400 10.01 2.51 20160312 153400 10.06 2.51 20160312 153400 10.09 2.51 20160312 153400 10.13 2.52 20160312 153400 10.16 2.52 20160312 153400 8.40 2.66 20160312 153400 8.41 2.65 20160312 153400 8.42 2.64 20160312 153400 8.43 2.63 20160312 153400 8.43 2.64 20160312 153400 8.45 2.62 20160312 153400 8.46 2.61 20160312 153400 8.47 2.60 20160312 153400 8.48 2.59 20160312 153400 8.50 2.59 20160312 153400 8.51 2.58 20160312 153400 8.52 2.57 20160312 153400 8.53 2.56 20160312 153400 8.54 2.56 20160312 153400 8.56 2.55 20160312 153400 8.57 2.54 20160312 153400 8.59 2.54 20160312 153400 8.63 2.53 20160312 153400 8.67 2.53 20160312 153400 8.70 2.53 20160312 153400 8.74 2.52 20160312 153400 8.78 2.52 20160312 153400 8.82 2.51 20160312 153400 8.85 2.51 20160312 153400 8.89 2.51 20160312 153400 8.92 2.50 20160312 153400 8.96 2.50 20160312 153400 9.00 2.50 20160312 153400 9.04 2.50 20160312 153400 9.09 2.50 20160312 153400 9.12 2.50 20160312 153400 9.17 2.50 20160312 153400 9.22 2.50 20160312 153400 9.26 2.50 20160312 153400 9.27 2.50 20160312 153400 9.28 2.49 20160312 153400 9.29 2.48 20160312 153400 9.29 2.49 20160312 153400 9.31 2.48 20160312 153400 9.34 2.48 20160312 153400 9.36 2.48 20160312 153400 9.38 2.48 20160312 153400 9.40 2.48 20160312 153400 9.42 2.48 20160312 153400 9.45 2.48 20160312 153400 9.47 2.48 20160312 153400 9.50 2.48 20160312 153400 9.57 2.48 20160312 153400 9.62 2.49 20160312 153400 9.69 2.49 20160312 153400 9.75 2.49 20160312 153400 9.82 2.50 20160312 153400 9.88 2.50 20160312 153400 9.94 2.50 20160312 153500 10.16 2.53 20160312 153500 10.16 2.54 20160312 153500 10.17 2.53 20160312 153500 10.17 2.54 20160312 153500 10.18 2.53 20160312 153500 10.18 2.54 20160312 153500 10.19 2.54 20160312 153500 10.20 2.53 20160312 153500 10.20 2.54 20160312 153500 10.21 2.53 20160312 153500 10.21 2.55 20160312 153500 10.22 2.53 20160312 153500 10.22 2.55 20160312 153500 10.23 2.55 20160312 153500 10.24 2.53 20160312 153500 10.25 2.53 20160312 153500 10.25 2.55 20160312 153500 10.26 2.53 20160312 153500 10.26 2.55 20160312 153500 10.27 2.55 20160312 153500 10.28 2.53 20160312 153500 10.29 2.54 20160312 153500 10.29 2.55 20160312 153500 10.30 2.55 20160312 153500 10.31 2.54 20160312 153500 10.31 2.55 20160312 153500 10.32 2.54 20160312 153500 10.33 2.55 20160312 153500 10.34 2.54 20160312 153500 10.34 2.55 20160312 153500 10.35 2.55 20160312 153500 10.36 2.54 20160312 153500 10.37 2.55 20160312 153500 10.40 2.56 20160312 153500 10.42 2.56 20160312 153500 10.45 2.56 20160312 153500 10.47 2.56 20160312 153500 10.50 2.57 20160312 153500 10.52 2.57 20160312 153500 10.54 2.57 20160312 153500 10.55 2.57 20160312 153500 10.55 2.58 20160312 153500 10.56 2.57 20160312 153500 10.56 2.58 20160312 153500 10.56 2.59 20160312 153600 10.00 2.60 20160312 153600 10.01 2.60 20160312 153600 10.04 2.60 20160312 153600 10.08 2.61 20160312 153600 10.12 2.61 20160312 153600 10.16 2.62 20160312 153600 10.19 2.62 20160312 153600 10.23 2.62 20160312 153600 10.26 2.63 20160312 153600 10.30 2.63 20160312 153600 10.34 2.63 20160312 153600 10.35 2.63 20160312 153600 10.36 2.63 20160312 153600 10.38 2.63 20160312 153600 10.39 2.63 20160312 153600 10.42 2.63 20160312 153600 10.44 2.63 20160312 153600 10.45 2.63 20160312 153600 10.48 2.63 20160312 153600 10.50 2.63 20160312 153600 10.52 2.63 20160312 153600 10.53 2.62 20160312 153600 10.53 2.63 20160312 153600 10.54 2.61 20160312 153600 10.54 2.62 20160312 153600 10.55 2.61 20160312 153600 10.56 2.60 20160312 153600 9.69 2.52 20160312 153600 9.70 2.52 20160312 153600 9.71 2.53 20160312 153600 9.72 2.53 20160312 153600 9.73 2.53 20160312 153600 9.74 2.54 20160312 153600 9.75 2.54 20160312 153600 9.76 2.54 20160312 153600 9.78 2.55 20160312 153600 9.80 2.55 20160312 153600 9.81 2.55 20160312 153600 9.83 2.56 20160312 153600 9.85 2.56 20160312 153600 9.87 2.56 20160312 153600 9.90 2.57 20160312 153600 9.92 2.57 20160312 153600 9.94 2.57 20160312 153600 9.95 2.58 20160312 153600 9.96 2.58 20160312 153600 9.97 2.58 20160312 153600 9.97 2.59 20160312 153600 9.98 2.59 20160312 153600 9.99 2.60 20160312 153700 8.18 2.30 20160312 153700 8.21 2.31 20160312 153700 8.23 2.31 20160312 153700 8.26 2.31 20160312 153700 8.28 2.32 20160312 153700 8.31 2.32 20160312 153700 8.34 2.33 20160312 153700 8.37 2.33 20160312 153700 8.39 2.33 20160312 153700 8.42 2.34 20160312 153700 8.45 2.34 20160312 153700 8.48 2.34 20160312 153700 8.50 2.35 20160312 153700 8.54 2.35 20160312 153700 8.58 2.35 20160312 153700 8.62 2.36 20160312 153700 8.65 2.36 20160312 153700 8.69 2.36 20160312 153700 8.73 2.37 20160312 153700 8.77 2.37 20160312 153700 8.81 2.37 20160312 153700 8.85 2.38 20160312 153700 8.88 2.38 20160312 153700 8.91 2.38 20160312 153700 8.95 2.39 20160312 153700 8.99 2.39 20160312 153700 9.02 2.39 20160312 153700 9.06 2.40 20160312 153700 9.09 2.40 20160312 153700 9.13 2.40 20160312 153700 9.16 2.40 20160312 153700 9.18 2.41 20160312 153700 9.21 2.41 20160312 153700 9.23 2.41 20160312 153700 9.26 2.41 20160312 153700 9.28 2.41 20160312 153700 9.31 2.42 20160312 153700 9.33 2.43 20160312 153700 9.34 2.42 20160312 153700 9.34 2.43 20160312 153700 9.34 2.44 20160312 153700 9.35 2.42 20160312 153700 9.35 2.43 20160312 153700 9.36 2.42 20160312 153700 9.38 2.44 20160312 153700 9.42 2.45 20160312 153700 9.45 2.45 20160312 153700 9.49 2.46 20160312 153700 9.52 2.46 20160312 153700 9.56 2.47 20160312 153700 9.59 2.47 20160312 153700 9.62 2.48 20160312 153700 9.64 2.48 20160312 153700 9.64 2.49 20160312 153700 9.65 2.49 20160312 153700 9.66 2.50 20160312 153700 9.67 2.51 20160312 153700 9.68 2.51 20160312 153800 6.02 1.94 20160312 153800 6.10 1.95 20160312 153800 6.18 1.96 20160312 153800 6.27 1.97 20160312 153800 6.36 1.97 20160312 153800 6.44 1.98 20160312 153800 6.51 1.99 20160312 153800 6.57 2.00 20160312 153800 6.64 2.01 20160312 153800 6.69 2.02 20160312 153800 6.76 2.03 20160312 153800 6.82 2.04 20160312 153800 6.89 2.05 20160312 153800 6.94 2.06 20160312 153800 7.01 2.07 20160312 153800 7.05 2.08 20160312 153800 7.09 2.09 20160312 153800 7.12 2.10 20160312 153800 7.16 2.11 20160312 153800 7.20 2.12 20160312 153800 7.24 2.13 20160312 153800 7.28 2.13 20160312 153800 7.32 2.14 20160312 153800 7.36 2.15 20160312 153800 7.38 2.16 20160312 153800 7.41 2.16 20160312 153800 7.44 2.17 20160312 153800 7.47 2.18 20160312 153800 7.50 2.18 20160312 153800 7.53 2.19 20160312 153800 7.56 2.19 20160312 153800 7.59 2.20 20160312 153800 7.62 2.20 20160312 153800 7.66 2.21 20160312 153800 7.70 2.21 20160312 153800 7.73 2.22 20160312 153800 7.77 2.22 20160312 153800 7.80 2.23 20160312 153800 7.84 2.23 20160312 153800 7.88 2.24 20160312 153800 7.91 2.24 20160312 153800 7.93 2.24 20160312 153800 7.94 2.25 20160312 153800 7.95 2.25 20160312 153800 7.96 2.25 20160312 153800 7.97 2.25 20160312 153800 7.98 2.26 20160312 153800 8.00 2.26 20160312 153800 8.01 2.26 20160312 153800 8.02 2.26 20160312 153800 8.02 2.27 20160312 153800 8.03 2.27 20160312 153800 8.03 2.28 20160312 153800 8.04 2.28 20160312 153800 8.06 2.29 20160312 153800 8.08 2.29 20160312 153800 8.11 2.29 20160312 153800 8.13 2.30 20160312 153800 8.16 2.30 20160312 153900 3.96 1.89 20160312 153900 4.00 1.89 20160312 153900 4.03 1.89 20160312 153900 4.07 1.88 20160312 153900 4.10 1.88 20160312 153900 4.14 1.88 20160312 153900 4.18 1.88 20160312 153900 4.21 1.88 20160312 153900 4.24 1.87 20160312 153900 4.28 1.87 20160312 153900 4.31 1.87 20160312 153900 4.34 1.87 20160312 153900 4.37 1.87 20160312 153900 4.40 1.86 20160312 153900 4.44 1.86 20160312 153900 4.47 1.86 20160312 153900 4.50 1.86 20160312 153900 4.54 1.85 20160312 153900 4.56 1.85 20160312 153900 4.58 1.85 20160312 153900 4.61 1.85 20160312 153900 4.64 1.85 20160312 153900 4.66 1.85 20160312 153900 4.69 1.85 20160312 153900 4.71 1.85 20160312 153900 4.72 1.86 20160312 153900 4.73 1.86 20160312 153900 4.74 1.85 20160312 153900 4.75 1.85 20160312 153900 4.76 1.85 20160312 153900 4.76 1.86 20160312 153900 4.77 1.85 20160312 153900 4.78 1.85 20160312 153900 4.79 1.85 20160312 153900 4.80 1.85 20160312 153900 4.80 1.86 20160312 153900 4.81 1.85 20160312 153900 4.82 1.85 20160312 153900 4.83 1.85 20160312 153900 4.83 1.86 20160312 153900 4.87 1.86 20160312 153900 4.91 1.86 20160312 153900 4.95 1.86 20160312 153900 4.98 1.87 20160312 153900 5.01 1.87 20160312 153900 5.06 1.87 20160312 153900 5.15 1.87 20160312 153900 5.21 1.88 20160312 153900 5.30 1.88 20160312 153900 5.38 1.89 20160312 153900 5.46 1.89 20160312 153900 5.52 1.90 20160312 153900 5.60 1.90 20160312 153900 5.68 1.91 20160312 153900 5.77 1.92 20160312 153900 5.84 1.92 20160312 153900 5.93 1.93 20160312 154000 3.94 1.89 20160312 154000 3.96 1.89 20160312 154000 3.98 1.89 20160312 154000 4.00 1.90 20160312 154000 4.01 1.90 20160312 154000 4.03 1.90 20160312 154000 4.05 1.90 20160312 154000 4.07 1.90 20160312 154000 4.09 1.90 20160312 154000 4.16 1.90 20160312 154000 4.26 1.91 20160312 154000 4.34 1.91 20160312 154000 4.44 1.91 20160312 154000 4.54 1.92 20160312 154000 4.64 1.92 20160312 154000 4.72 1.92 20160312 154000 4.82 1.93 20160312 154000 4.92 1.93 20160312 154000 5.02 1.93 20160312 154000 5.10 1.94 20160312 154000 5.20 1.94 20160312 154000 5.29 1.95 20160312 154500 3.04 2.45 20160312 154500 3.10 2.45 20160312 154500 3.17 2.45 20160312 154500 3.23 2.45 20160312 154500 3.28 2.44 20160312 154500 3.35 2.44 20160312 154500 3.41 2.44 20160312 154500 3.44 2.44 20160312 154600 1.06 2.51 20160312 154600 1.07 2.51 20160312 154600 1.09 2.51 20160312 154600 1.11 2.51 20160312 154600 1.17 2.50 20160312 154600 1.20 2.51 20160312 154600 1.26 2.50 20160312 154600 1.31 2.51 20160312 154600 1.38 2.50 20160312 154600 1.43 2.51 20160312 154600 1.47 2.50 20160312 154600 1.54 2.50 20160312 154600 1.56 2.52 20160312 154600 1.64 2.50 20160312 154600 1.70 2.52 20160312 154600 1.74 2.49 20160312 154600 1.84 2.49 20160312 154600 1.84 2.52 20160312 154600 1.93 2.49 20160312 154600 1.96 2.52 20160312 154600 2.04 2.48 20160312 154600 2.10 2.52 20160312 154600 2.16 2.48 20160312 154600 2.24 2.52 20160312 154600 2.25 2.48 20160312 154600 2.32 2.48 20160312 154600 2.36 2.52 20160312 154600 2.40 2.48 20160312 154600 2.47 2.47 20160312 154600 2.51 2.53 20160312 154600 2.54 2.47 20160312 154600 2.62 2.47 20160312 154600 2.62 2.53 20160312 154600 2.70 2.47 20160312 154600 2.70 2.53 20160312 154600 2.76 2.53 20160312 154600 2.78 2.46 20160312 154600 2.84 2.54 20160312 154600 2.85 2.46 20160312 154600 2.92 2.46 20160312 154600 2.92 2.54 20160312 154600 2.97 2.57 20160312 154600 2.98 2.57 20160312 154600 2.99 2.46 20160312 154600 2.99 2.54 20160312 154600 2.99 2.56 20160312 154600 3.01 2.56 20160312 154600 3.03 2.57 20160312 154600 3.08 2.54 20160312 154600 3.09 2.56 20160312 154600 3.10 2.58 20160312 154600 3.17 2.55 20160312 154600 3.19 2.55 20160312 154600 3.20 2.58 20160312 154600 3.23 2.55 20160312 154600 3.23 2.58 20160312 154600 3.25 2.59 20160312 154600 3.28 2.59 20160312 154600 3.31 2.60 20160312 154600 3.34 2.60 20160312 154600 3.38 2.61 20160312 154600 3.42 2.61 20160312 154600 3.46 2.62 20160312 154700 3.50 2.62 20160312 154700 3.53 2.63 20160312 154700 3.56 2.64 20160312 154700 3.60 2.64 20160312 154700 3.63 2.65 20160312 154700 3.67 2.65 20160312 154700 3.71 2.66 20160312 154700 3.75 2.67 20160312 154700 3.80 2.67 20160312 154700 3.86 2.68 20160312 154700 3.92 2.68 20160312 154700 4.01 2.69 20160312 154700 4.08 2.70 20160312 154700 4.17 2.70 20160312 154700 4.25 2.71 20160312 154700 4.34 2.71 20160312 154700 4.44 2.72 20160312 154700 4.53 2.72 20160312 154700 4.60 2.73 20160312 154700 4.69 2.74 20160312 154700 4.77 2.75 20160312 154700 4.84 2.75 20160312 154700 4.94 2.76 20160312 154700 5.05 2.77 20160312 154700 5.12 2.78 20160312 154700 5.23 2.79 20160312 154700 5.35 2.80 20160312 154700 5.38 2.80 20160312 154700 5.44 2.81 20160312 154700 5.50 2.81 20160312 154700 5.53 2.82 20160312 154700 5.58 2.83 20160312 154700 5.60 2.83 20160312 154700 5.64 2.84 20160312 154700 5.65 2.85 20160312 154700 5.67 2.85 20160312 154700 5.69 2.86 20160312 154700 5.70 2.87 20160312 154700 5.71 2.88 20160312 154700 5.74 2.89 20160312 154700 5.76 2.90 20160312 154700 5.78 2.91 20160312 154700 5.81 2.92 20160312 154700 5.84 2.93 20160312 154700 5.87 2.93 20160312 154700 5.92 2.94 20160312 154700 5.97 2.95 20160312 154700 6.03 2.95 20160312 154700 6.08 2.96 20160312 154700 6.15 2.97 20160312 154700 6.22 2.97 20160312 154700 6.27 2.98 20160312 154700 6.35 2.99 20160312 154700 6.42 3.00 20160312 154700 6.47 3.01 20160312 154700 6.53 3.02 20160312 154700 6.61 3.03 20160312 154700 6.67 3.04 20160312 154700 6.75 3.06 20160312 154700 6.85 3.07 20160312 154700 6.92 3.08 20160312 154700 7.01 3.09 20160312 154700 7.07 3.10 20160312 154700 7.11 3.12 20160312 154800 5.10 3.62 20160312 154800 5.13 3.61 20160312 154800 5.16 3.62 20160312 154800 5.19 3.61 20160312 154800 5.24 3.60 20160312 154800 5.25 3.63 20160312 154800 5.32 3.59 20160312 154800 5.36 3.63 20160312 154800 5.38 3.58 20160312 154800 5.42 3.57 20160312 154800 5.48 3.57 20160312 154800 5.48 3.63 20160312 154800 5.55 3.56 20160312 154800 5.58 3.64 20160312 154800 5.61 3.55 20160312 154800 5.65 3.54 20160312 154800 5.71 3.64 20160312 154800 5.73 3.53 20160312 154800 5.79 3.52 20160312 154800 5.83 3.51 20160312 154800 5.87 3.64 20160312 154800 5.90 3.50 20160312 154800 5.96 3.49 20160312 154800 5.99 3.48 20160312 154800 5.99 3.65 20160312 154800 6.07 3.47 20160312 154800 6.11 3.46 20160312 154800 6.12 3.45 20160312 154800 6.15 3.44 20160312 154800 6.16 3.65 20160312 154800 6.18 3.43 20160312 154800 6.22 3.42 20160312 154800 6.25 3.42 20160312 154800 6.33 3.41 20160312 154800 6.38 3.65 20160312 154800 6.39 3.40 20160312 154800 6.45 3.39 20160312 154800 6.53 3.38 20160312 154800 6.55 3.65 20160312 154800 6.60 3.37 20160312 154800 6.68 3.36 20160312 154800 6.77 3.35 20160312 154800 6.77 3.65 20160312 154800 6.86 3.34 20160312 154800 6.96 3.33 20160312 154800 7.07 3.32 20160312 154800 7.17 3.13 20160312 154800 7.19 3.31 20160312 154800 7.23 3.14 20160312 154800 7.28 3.15 20160312 154800 7.30 3.29 20160312 154800 7.35 3.17 20160312 154800 7.36 3.27 20160312 154800 7.37 3.26 20160312 154800 7.37 3.28 20160312 154800 7.41 3.25 20160312 154800 7.42 3.24 20160312 154800 7.43 3.18 20160312 154800 7.44 3.23 20160312 154800 7.47 3.22 20160312 154800 7.49 3.19 20160312 154800 7.52 3.21 20160312 154800 7.55 3.20 20160312 154900 4.46 2.99 20160312 154900 4.59 3.00 20160312 154900 4.73 3.02 20160312 154900 4.84 3.03 20160312 154900 4.98 3.05 20160312 154900 5.13 3.07 20160312 154900 5.25 3.08 20160312 154900 5.34 3.10 20160312 154900 5.42 3.11 20160312 154900 5.50 3.12 20160312 154900 5.58 3.14 20160312 154900 5.68 3.15 20160312 154900 5.78 3.16 20160312 154900 5.87 3.17 20160312 154900 5.98 3.19 20160312 154900 6.04 3.25 20160312 154900 6.04 3.26 20160312 154900 6.05 3.22 20160312 154900 6.05 3.24 20160312 154900 6.05 3.27 20160312 154900 6.05 3.28 20160312 154900 6.06 3.29 20160312 154900 6.07 3.21 20160312 154900 6.09 3.20 20160312 154900 6.09 3.30 20160312 154900 6.13 3.32 20160312 154900 6.16 3.32 20160312 154900 6.21 3.34 20160312 154900 6.26 3.35 20160312 154900 6.29 3.36 20160312 154900 6.34 3.37 20160312 154900 6.40 3.38 20160312 154900 6.45 3.39 20160312 154900 6.49 3.40 20160312 154900 6.56 3.41 20160312 154900 6.63 3.42 20160312 154900 6.67 3.43 20160312 154900 6.75 3.44 20160312 154900 6.82 3.45 20160312 154900 6.89 3.46 20160312 154900 6.96 3.47 20160312 154900 7.01 3.64 20160312 154900 7.04 3.48 20160312 154900 7.09 3.50 20160312 154900 7.12 3.50 20160312 154900 7.18 3.52 20160312 154900 7.24 3.64 20160312 154900 7.26 3.53 20160312 154900 7.33 3.54 20160312 154900 7.41 3.55 20160312 154900 7.44 3.64 20160312 154900 7.51 3.56 20160312 154900 7.60 3.57 20160312 154900 7.69 3.64 20160312 154900 7.71 3.58 20160312 154900 7.74 3.59 20160312 154900 7.77 3.60 20160312 154900 7.81 3.60 20160312 154900 7.83 3.61 20160312 154900 7.87 3.62 20160312 154900 7.91 3.62 20160312 154900 7.93 3.63 20160312 154900 7.96 3.64 20160312 154900 7.98 3.64 20160312 155000 0.91 2.67 20160312 155000 0.94 2.66 20160312 155000 0.95 2.67 20160312 155000 1.06 2.65 20160312 155000 1.09 2.68 20160312 155000 1.20 2.64 20160312 155000 1.28 2.69 20160312 155000 1.42 2.64 20160312 155000 1.46 2.70 20160312 155000 1.57 2.71 20160312 155000 1.66 2.63 20160312 155000 1.69 2.73 20160312 155000 1.76 2.62 20160312 155000 1.82 2.74 20160312 155000 1.89 2.62 20160312 155000 1.93 2.75 20160312 155000 2.01 2.61 20160312 155000 2.05 2.76 20160312 155000 2.12 2.61 20160312 155000 2.19 2.78 20160312 155000 2.25 2.60 20160312 155000 2.30 2.79 20160312 155000 2.38 2.60 20160312 155000 2.44 2.80 20160312 155000 2.52 2.60 20160312 155000 2.58 2.82 20160312 155000 2.63 2.59 20160312 155000 2.74 2.83 20160312 155000 2.75 2.59 20160312 155000 2.83 2.59 20160312 155000 2.89 2.59 20160312 155000 2.94 2.85 20160312 155000 2.97 2.59 20160312 155000 3.05 2.59 20160312 155000 3.11 2.59 20160312 155000 3.12 2.86 20160312 155000 3.19 2.59 20160312 155000 3.27 2.59 20160312 155000 3.29 2.88 20160312 155000 3.33 2.59 20160312 155000 3.39 2.59 20160312 155000 3.42 2.59 20160312 155000 3.44 2.59 20160312 155000 3.46 2.59 20160312 155000 3.48 2.59 20160312 155000 3.49 2.60 20160312 155000 3.49 2.89 20160312 155000 3.51 2.60 20160312 155000 3.54 2.60 20160312 155000 3.57 2.60 20160312 155000 3.62 2.61 20160312 155000 3.71 2.91 20160312 155000 3.72 2.61 20160312 155000 3.83 2.62 20160312 155000 3.90 2.93 20160312 155000 3.92 2.63 20160312 155000 4.05 2.64 20160312 155000 4.09 2.94 20160312 155000 4.17 2.64 20160312 155000 4.24 2.96 20160312 155000 4.28 2.65 20160312 155000 4.36 2.97 20160312 155000 4.42 2.66 20160312 155000 4.57 2.67 20160312 155100 10.07 3.61 20160312 155100 10.19 3.66 20160312 155100 10.33 3.70 20160312 155100 10.46 3.75 20160312 155100 10.49 4.53 20160312 155100 10.49 4.56 20160312 155100 10.50 3.79 20160312 155100 10.50 3.84 20160312 155100 10.50 4.59 20160312 155100 10.50 4.62 20160312 155100 10.51 3.89 20160312 155100 10.51 4.50 20160312 155100 10.52 4.46 20160312 155100 10.52 4.64 20160312 155100 10.53 3.94 20160312 155100 10.54 4.43 20160312 155100 10.54 4.67 20160312 155100 10.56 3.98 20160312 155100 10.56 4.39 20160312 155100 10.57 4.70 20160312 155100 10.58 4.35 20160312 155100 10.59 4.03 20160312 155100 10.61 4.32 20160312 155100 10.61 4.73 20160312 155100 10.64 4.08 20160312 155100 10.64 4.75 20160312 155100 10.64 4.77 20160312 155100 10.65 4.28 20160312 155100 10.69 4.12 20160312 155100 10.69 4.24 20160312 155100 10.73 4.21 20160312 155100 10.77 4.17 20160312 155100 4.76 2.68 20160312 155100 4.92 2.70 20160312 155100 5.12 2.72 20160312 155100 5.31 2.73 20160312 155100 5.48 2.75 20160312 155100 5.67 2.76 20160312 155100 5.86 2.78 20160312 155100 6.03 2.80 20160312 155100 6.23 2.82 20160312 155100 6.41 2.84 20160312 155100 6.55 2.86 20160312 155100 6.73 2.89 20160312 155100 6.92 2.92 20160312 155100 7.08 2.94 20160312 155100 7.26 2.97 20160312 155100 7.45 3.00 20160312 155100 7.61 3.02 20160312 155100 7.80 3.05 20160312 155100 7.99 3.09 20160312 155100 8.17 3.13 20160312 155100 8.33 3.16 20160312 155100 8.51 3.20 20160312 155100 8.70 3.24 20160312 155100 8.86 3.27 20160312 155100 9.04 3.31 20160312 155100 9.23 3.35 20160312 155100 9.37 3.38 20160312 155100 9.52 3.43 20160312 155100 9.66 3.48 20160312 155100 9.78 3.52 20160312 155100 9.92 3.57 20160312 155200 10.65 4.79 20160312 155200 10.65 4.81 20160312 155200 10.66 4.83 20160312 155200 10.69 4.85 20160312 155200 10.70 4.86 20160312 155200 10.72 4.88 20160312 155200 10.74 4.90 20160312 155200 10.78 4.92 20160312 155200 10.84 4.93 20160312 155200 10.91 4.95 20160312 155200 10.97 4.97 20160312 155200 11.04 4.98 20160312 155200 11.11 5.00 20160312 155200 11.17 5.01 20160312 155200 11.25 5.03 20160312 155200 11.33 5.05 20160312 155200 11.36 5.06 20160312 155200 11.37 5.07 20160312 155200 11.39 5.08 20160312 155200 11.40 5.09 20160312 155200 11.42 5.10 20160312 155200 11.44 5.11 20160312 155200 11.46 5.12 20160312 155200 11.48 5.14 20160312 155200 11.50 5.15 20160312 155200 11.52 5.16 20160312 155200 11.54 5.17 20160312 155200 11.56 5.18 20160312 155200 11.59 5.20 20160312 155200 11.61 5.21 20160312 155200 11.63 5.22 20160312 155200 11.66 5.23 20160312 155200 11.68 5.25 20160312 155200 11.70 5.26 20160312 155200 11.74 5.27 20160312 155200 11.78 5.28 20160312 155200 11.82 5.30 20160312 155200 11.86 5.31 20160312 155200 11.89 5.32 20160312 155200 11.93 5.34 20160312 155200 11.97 5.35 20160312 155200 12.00 5.36 20160312 155200 12.04 5.37 20160312 155200 12.09 5.38 20160312 155200 12.12 5.39 20160312 155200 12.17 5.40 20160312 155200 12.21 5.41 20160312 155200 12.25 5.42 20160312 155200 12.29 5.43 20160312 155200 12.34 5.43 20160312 155200 12.38 5.44 20160312 155200 12.43 5.45 20160312 155200 12.48 5.45 20160312 155200 12.53 5.46 20160312 155200 12.58 5.46 20160312 155200 12.63 5.46 20160312 155200 12.68 5.47 20160312 155200 12.73 5.47 20160312 155200 12.79 5.48 20160312 155200 12.84 5.48 20160312 155200 12.89 5.48 20160312 155200 12.93 5.49 20160312 155200 12.97 5.49 20160312 155200 13.01 5.49 20160312 155300 13.03 5.49 20160312 155300 13.08 5.49 20160312 155300 13.11 5.50 20160312 155300 13.17 5.50 20160312 155300 13.21 5.17 20160312 155300 13.21 5.51 20160312 155300 13.22 5.20 20160312 155300 13.22 5.24 20160312 155300 13.23 5.27 20160312 155300 13.23 5.30 20160312 155300 13.24 5.33 20160312 155300 13.24 5.51 20160312 155300 13.25 5.36 20160312 155300 13.26 5.38 20160312 155300 13.26 5.51 20160312 155300 13.27 5.40 20160312 155300 13.29 5.43 20160312 155300 13.29 5.51 20160312 155300 13.30 5.45 20160312 155300 13.31 5.47 20160312 155300 13.31 5.52 20160312 155300 13.33 5.50 20160312 155300 13.34 5.52 20160312 155300 13.35 5.54 20160312 155300 13.37 5.52 20160312 155300 13.37 5.55 20160312 155300 13.39 5.52 20160312 155300 13.39 5.57 20160312 155300 13.41 5.58 20160312 155300 13.42 5.53 20160312 155300 13.43 5.59 20160312 155300 13.45 5.60 20160312 155300 13.46 5.53 20160312 155300 13.46 5.54 20160312 155300 13.47 5.54 20160312 155300 13.47 5.61 20160312 155300 13.48 5.55 20160312 155300 13.49 5.55 20160312 155300 13.49 5.56 20160312 155300 13.50 5.56 20160312 155300 13.50 5.62 20160312 155300 13.51 5.56 20160312 155300 13.52 5.57 20160312 155300 13.52 5.58 20160312 155300 13.52 5.63 20160312 155300 13.52 5.64 20160312 155300 13.53 5.59 20160312 155300 13.53 5.63 20160312 155300 13.53 5.64 20160312 155300 13.54 5.60 20160312 155300 13.54 5.61 20160312 155300 13.54 5.62 20160312 155300 13.54 5.63 20160312 155400 10.52 3.14 20160312 155400 10.55 3.18 20160312 155400 10.57 3.21 20160312 155400 10.60 3.23 20160312 155400 10.63 3.26 20160312 155400 10.66 3.29 20160312 155400 10.70 3.32 20160312 155400 10.74 3.35 20160312 155400 10.77 3.38 20160312 155400 10.81 3.41 20160312 155400 10.85 3.44 20160312 155400 10.89 3.46 20160312 155400 10.93 3.49 20160312 155400 10.98 3.52 20160312 155400 11.02 3.55 20160312 155400 11.07 3.58 20160312 155400 11.13 3.61 20160312 155400 11.18 3.64 20160312 155400 11.26 3.68 20160312 155400 11.34 3.71 20160312 155400 11.40 3.74 20160312 155400 11.48 3.78 20160312 155400 11.56 3.81 20160312 155400 11.64 3.84 20160312 155400 11.72 3.88 20160312 155400 11.80 3.92 20160312 155400 11.83 3.95 20160312 155400 11.88 3.99 20160312 155400 11.92 4.02 20160312 155400 11.96 4.06 20160312 155400 12.00 4.09 20160312 155400 12.04 4.13 20160312 155400 12.08 4.16 20160312 155400 12.13 4.20 20160312 155400 12.17 4.24 20160312 155400 12.20 4.27 20160312 155400 12.24 4.30 20160312 155400 12.29 4.34 20160312 155400 12.32 4.37 20160312 155400 12.37 4.40 20160312 155400 12.41 4.44 20160312 155400 12.45 4.47 20160312 155400 12.50 4.50 20160312 155400 12.54 4.54 20160312 155400 12.58 4.56 20160312 155400 12.63 4.59 20160312 155400 12.68 4.62 20160312 155400 12.72 4.65 20160312 155400 12.78 4.68 20160312 155400 12.83 4.71 20160312 155400 12.87 4.74 20160312 155400 12.92 4.77 20160312 155400 12.95 4.80 20160312 155400 12.98 4.83 20160312 155400 13.00 4.85 20160312 155400 13.04 4.89 20160312 155400 13.07 4.92 20160312 155400 13.10 4.95 20160312 155400 13.13 4.98 20160312 155400 13.17 5.01 20160312 155400 13.20 5.04 20160312 155400 13.21 5.08 20160312 155400 13.21 5.10 20160312 155400 13.21 5.14 20160312 155500 10.42 2.83 20160312 155500 10.42 2.86 20160312 155500 10.42 2.88 20160312 155500 10.43 2.91 20160312 155500 10.44 2.80 20160312 155500 10.44 2.94 20160312 155500 10.44 2.97 20160312 155500 10.45 3.00 20160312 155500 10.46 2.78 20160312 155500 10.47 3.03 20160312 155500 10.48 3.06 20160312 155500 10.49 2.75 20160312 155500 10.50 3.09 20160312 155500 10.52 2.73 20160312 155500 10.52 3.12 20160312 155500 10.54 2.70 20160312 155500 10.57 2.68 20160312 155500 10.59 2.65 20160312 155500 10.62 2.63 20160312 155500 10.65 2.61 20160312 155500 10.68 2.59 20160312 155500 10.71 2.58 20160312 155500 10.75 2.57 20160312 155500 10.78 2.55 20160312 155500 10.81 2.54 20160312 155500 10.84 2.53 20160312 155500 10.88 2.51 20160312 155500 10.91 2.50 20160312 155500 10.94 2.50 20160312 155500 10.97 2.50 20160312 155500 11.00 2.51 20160312 155500 11.03 2.51 20160312 155500 11.06 2.52 20160312 155500 11.10 2.52 20160312 155500 11.13 2.53 20160312 155500 11.17 2.53 20160312 155500 11.20 2.54 20160312 155500 11.23 2.55 20160312 155500 11.26 2.56 20160312 155500 11.28 2.58 20160312 155500 11.30 2.60 20160312 155500 11.32 2.61 20160312 155500 11.34 2.63 20160312 155500 11.36 2.64 20160312 155500 11.38 2.66 20160312 155500 11.39 2.67 20160312 155500 11.41 2.70 20160312 155500 11.43 2.72 20160312 155500 11.45 2.75 20160312 155500 11.46 2.77 20160312 155500 11.48 2.79 20160312 155500 11.49 2.82 20160312 155500 11.50 2.85 20160312 155500 11.51 2.87 20160312 155500 11.53 2.89 20160312 155500 11.56 2.92 20160312 155500 11.58 2.95 20160312 155500 11.60 2.98 20160312 155500 11.63 3.01 20160312 155500 11.66 3.04 20160312 155500 11.68 3.07 20160312 155500 11.71 3.09 20160312 155500 11.74 3.12 20160312 155600 10.14 3.71 20160312 155600 10.53 3.73 20160312 155600 11.03 3.75 20160312 155600 11.44 3.76 20160312 155600 11.51 3.76 20160312 155600 11.56 3.75 20160312 155600 11.60 3.75 20160312 155600 11.66 3.75 20160312 155600 11.71 3.74 20160312 155600 11.75 3.73 20160312 155600 11.77 3.15 20160312 155600 11.80 3.18 20160312 155600 11.81 3.73 20160312 155600 11.84 3.21 20160312 155600 11.85 3.72 20160312 155600 11.89 3.24 20160312 155600 11.90 3.72 20160312 155600 11.92 3.26 20160312 155600 11.94 3.70 20160312 155600 11.96 3.29 20160312 155600 11.98 3.69 20160312 155600 12.00 3.32 20160312 155600 12.03 3.35 20160312 155600 12.03 3.68 20160312 155600 12.06 3.38 20160312 155600 12.07 3.66 20160312 155600 12.09 3.40 20160312 155600 12.10 3.65 20160312 155600 12.11 3.43 20160312 155600 12.13 3.45 20160312 155600 12.15 3.48 20160312 155600 12.15 3.64 20160312 155600 12.17 3.50 20160312 155600 12.18 3.62 20160312 155600 12.19 3.52 20160312 155600 12.20 3.55 20160312 155600 12.22 3.57 20160312 155600 12.22 3.61 20160312 155600 12.24 3.59 20160312 155600 6.66 3.45 20160312 155600 6.69 3.47 20160312 155600 6.70 3.44 20160312 155600 6.74 3.43 20160312 155600 6.74 3.48 20160312 155600 6.78 3.41 20160312 155600 6.82 3.40 20160312 155600 6.82 3.50 20160312 155600 6.86 3.38 20160312 155600 6.89 3.51 20160312 155600 6.90 3.37 20160312 155600 6.94 3.36 20160312 155600 6.98 3.35 20160312 155600 7.00 3.33 20160312 155600 7.01 3.32 20160312 155600 7.01 3.53 20160312 155600 7.13 3.55 20160312 155600 7.27 3.57 20160312 155600 7.43 3.58 20160312 155600 7.61 3.60 20160312 155600 7.96 3.62 20160312 155600 8.38 3.63 20160312 155600 8.83 3.66 20160312 155600 9.20 3.67 20160312 155600 9.68 3.69 20160312 155700 7.02 3.30 20160312 155700 7.03 3.29 20160312 155700 7.04 3.27 20160312 155700 7.06 3.26 20160312 155700 7.08 3.24 20160312 155700 7.11 3.23 20160312 155700 7.13 3.22 20160312 155700 7.20 3.21 20160312 155700 7.28 3.20 20160312 155700 7.39 2.83 20160312 155700 7.39 3.20 20160312 155700 7.49 3.19 20160312 155700 7.51 2.85 20160312 155700 7.57 3.19 20160312 155700 7.64 2.86 20160312 155700 7.68 3.19 20160312 155700 7.74 2.88 20160312 155700 7.78 3.18 20160312 155700 7.86 3.18 20160312 155700 7.87 2.89 20160312 155700 7.96 3.18 20160312 155700 7.98 2.91 20160312 155700 8.01 3.17 20160312 155700 8.05 3.16 20160312 155700 8.08 3.16 20160312 155700 8.11 2.92 20160312 155700 8.11 3.15 20160312 155700 8.14 3.15 20160312 155700 8.17 3.14 20160312 155700 8.19 3.14 20160312 155700 8.22 3.13 20160312 155700 8.24 2.94 20160312 155700 8.25 3.13 20160312 155700 8.29 3.12 20160312 155700 8.33 3.11 20160312 155700 8.36 2.95 20160312 155700 8.37 3.11 20160312 155700 8.41 3.10 20160312 155700 8.46 3.09 20160312 155700 8.49 2.97 20160312 155700 8.50 3.08 20160312 155700 8.52 2.98 20160312 155700 8.54 2.99 20160312 155700 8.55 3.08 20160312 155700 8.56 3.00 20160312 155700 8.58 3.01 20160312 155700 8.59 3.02 20160312 155700 8.59 3.07 20160312 155700 8.61 3.03 20160312 155700 8.62 3.04 20160312 155700 8.63 3.05 20160312 155700 8.63 3.06 20160312 161000 4.10 2.45 20160312 161000 4.10 2.46 20160312 161000 4.10 2.47 20160312 161000 4.11 2.44 20160312 161000 4.11 2.45 20160312 161000 4.11 2.47 20160312 161000 4.12 2.40 20160312 161000 4.12 2.41 20160312 161000 4.12 2.43 20160312 161000 4.12 2.44 20160312 161000 4.13 2.42 20160312 161000 4.14 2.42 20160312 161000 4.14 2.48 20160312 161000 4.15 2.40 20160312 161000 4.16 2.48 20160312 161000 4.19 2.48 20160312 161000 4.21 2.49 20160312 161000 4.24 2.39 20160312 161000 4.24 2.49 20160312 161000 4.26 2.49 20160312 161000 4.29 2.50 20160312 161000 4.32 2.50 20160312 161000 4.35 2.50 20160312 161000 4.40 2.39 20160312 161000 4.40 2.51 20160312 161000 4.44 2.51 20160312 161000 4.49 2.51 20160312 161000 4.54 2.51 20160312 161000 4.57 2.38 20160312 161000 4.58 2.52 20160312 161000 4.63 2.52 20160312 161000 4.67 2.52 20160312 161000 4.71 2.53 20160312 161000 4.74 2.53 20160312 161000 4.80 2.38 20160312 161000 5.04 2.37 20160312 161000 5.35 2.37 20160312 161100 4.78 2.53 20160312 161100 4.80 2.53 20160312 161100 4.83 2.53 20160312 161100 4.86 2.53 20160312 161100 4.90 2.53 20160312 161100 4.94 2.54 20160312 161100 4.98 2.54 20160312 161100 4.99 2.53 20160312 161100 5.00 2.53 20160312 161100 5.01 2.53 20160312 161100 5.01 2.54 20160312 161100 5.04 2.53 20160312 161100 5.04 2.54 20160312 161100 5.09 2.52 20160312 161100 5.13 2.52 20160312 161100 5.21 2.52 20160312 161100 5.40 2.52 20160312 161100 5.61 2.52 20160312 161100 5.83 2.52 20160312 161100 6.01 2.52 20160312 161100 6.22 2.52 20160312 161100 6.44 2.51 20160312 161100 6.62 2.51 20160312 161100 6.84 2.51 20160312 161100 7.04 2.51 20160312 161100 7.14 2.51 20160312 161100 7.29 2.51 20160312 161100 7.42 2.51 20160312 161100 7.53 2.50 20160312 161100 7.69 2.50 20160312 161100 7.82 2.50 20160312 161100 7.94 2.50 20160312 161100 8.10 2.50 20160312 161100 8.22 2.50 20160312 161100 8.35 2.50 20160312 161100 8.50 2.50 20160312 161100 8.62 2.50 20160312 161100 8.75 2.50 20160312 161100 8.89 2.50 20160312 161100 9.02 2.50 20160312 161100 9.16 2.50 20160312 161100 9.29 2.50 20160312 161100 9.39 2.51 20160312 161100 9.45 2.51 20160312 161100 9.47 2.63 20160312 161100 9.52 2.52 20160312 161100 9.52 2.62 20160312 161100 9.58 2.52 20160312 161100 9.58 2.61 20160312 161100 9.64 2.52 20160312 161100 9.64 2.61 20160312 161100 9.65 2.60 20160312 161100 9.67 2.59 20160312 161100 9.69 2.58 20160312 161100 9.70 2.53 20160312 161100 9.71 2.58 20160312 161100 9.74 2.57 20160312 161100 9.75 2.53 20160312 161100 9.77 2.56 20160312 161100 9.80 2.54 20160312 161100 9.80 2.56 20160312 161100 9.84 2.55 20160312 161100 9.85 2.54 20160312 161200 10.00 2.99 20160312 161200 10.11 3.01 20160312 161200 10.21 3.03 20160312 161200 10.32 3.05 20160312 161200 10.43 3.08 20160312 161200 10.53 3.10 20160312 161200 10.64 3.12 20160312 161200 10.76 3.14 20160312 161200 10.86 3.16 20160312 161200 10.98 3.19 20160312 161200 11.06 3.21 20160312 161200 11.12 3.24 20160312 161200 11.19 3.26 20160312 161200 11.26 3.29 20160312 161200 11.32 3.31 20160312 161200 11.39 3.34 20160312 161200 11.46 3.37 20160312 161200 11.52 3.39 20160312 161200 11.59 3.42 20160312 161200 11.66 3.45 20160312 161200 11.72 3.48 20160312 161200 11.79 3.51 20160312 161200 11.86 3.55 20160312 161200 11.92 3.57 20160312 161200 11.99 3.61 20160312 161200 12.05 3.63 20160312 161200 12.12 3.67 20160312 161200 12.20 3.70 20160312 161200 12.25 3.73 20160312 161200 12.32 3.76 20160312 161200 12.38 3.79 20160312 161200 12.43 3.81 20160312 161200 8.95 2.77 20160312 161200 8.95 2.79 20160312 161200 8.96 2.76 20160312 161200 8.96 2.80 20160312 161200 8.98 2.75 20160312 161200 8.98 2.81 20160312 161200 9.00 2.74 20160312 161200 9.01 2.82 20160312 161200 9.02 2.74 20160312 161200 9.05 2.73 20160312 161200 9.06 2.83 20160312 161200 9.09 2.72 20160312 161200 9.10 2.84 20160312 161200 9.13 2.71 20160312 161200 9.17 2.86 20160312 161200 9.18 2.70 20160312 161200 9.24 2.70 20160312 161200 9.27 2.88 20160312 161200 9.29 2.69 20160312 161200 9.35 2.89 20160312 161200 9.36 2.66 20160312 161200 9.36 2.67 20160312 161200 9.36 2.68 20160312 161200 9.37 2.65 20160312 161200 9.39 2.65 20160312 161200 9.43 2.64 20160312 161200 9.45 2.91 20160312 161200 9.54 2.92 20160312 161200 9.65 2.94 20160312 161200 9.77 2.96 20160312 161200 9.87 2.97 20160312 161300 12.49 3.85 20160312 161300 12.56 3.88 20160312 161300 12.61 3.91 20160312 161300 12.67 3.94 20160312 161300 12.73 3.97 20160312 161300 12.76 3.99 20160312 161300 12.79 4.01 20160312 161300 12.83 4.04 20160312 161300 12.86 4.06 20160312 161300 12.90 4.09 20160312 161300 12.94 4.11 20160312 161300 12.97 4.14 20160312 161300 13.01 4.16 20160312 161300 13.04 4.19 20160312 161300 13.04 4.78 20160312 161300 13.06 4.20 20160312 161300 13.08 4.23 20160312 161300 13.09 4.25 20160312 161300 13.10 4.79 20160312 161300 13.11 4.27 20160312 161300 13.13 4.29 20160312 161300 13.15 4.31 20160312 161300 13.16 4.33 20160312 161300 13.16 4.79 20160312 161300 13.18 4.35 20160312 161300 13.19 4.37 20160312 161300 13.19 4.39 20160312 161300 13.19 4.41 20160312 161300 13.19 4.43 20160312 161300 13.19 4.45 20160312 161300 13.20 4.47 20160312 161300 13.20 4.49 20160312 161300 13.20 4.50 20160312 161300 13.20 4.52 20160312 161300 13.21 4.54 20160312 161300 13.21 4.79 20160312 161300 13.24 4.56 20160312 161300 13.26 4.58 20160312 161300 13.27 4.59 20160312 161300 13.27 4.80 20160312 161300 13.29 4.61 20160312 161300 13.32 4.63 20160312 161300 13.33 4.65 20160312 161300 13.33 4.80 20160312 161300 13.36 4.67 20160312 161300 13.38 4.68 20160312 161300 13.39 4.80 20160312 161300 13.40 4.70 20160312 161300 13.42 4.80 20160312 161300 13.43 4.71 20160312 161300 13.44 4.80 20160312 161300 13.45 4.72 20160312 161300 13.46 4.80 20160312 161300 13.47 4.73 20160312 161300 13.49 4.80 20160312 161300 13.50 4.75 20160312 161300 13.51 4.80 20160312 161300 13.52 4.76 20160312 161300 13.53 4.80 20160312 161300 13.54 4.77 20160312 161300 13.55 4.80 20160312 161300 13.57 4.78 20160312 161300 13.58 4.80 20160312 161300 13.60 4.80 20160312 161400 10.76 4.02 20160312 161400 10.83 4.04 20160312 161400 10.91 4.05 20160312 161400 10.97 4.07 20160312 161400 11.05 4.09 20160312 161400 11.12 4.10 20160312 161400 11.19 4.12 20160312 161400 11.26 4.13 20160312 161400 11.32 4.15 20160312 161400 11.37 4.17 20160312 161400 11.42 4.19 20160312 161400 11.47 4.21 20160312 161400 11.51 4.22 20160312 161400 11.57 4.24 20160312 161400 11.62 4.26 20160312 161400 11.67 4.27 20160312 161400 11.72 4.29 20160312 161400 11.77 4.31 20160312 161400 11.81 4.33 20160312 161400 11.86 4.35 20160312 161400 11.91 4.37 20160312 161400 11.95 4.39 20160312 161400 11.99 4.41 20160312 161400 12.04 4.43 20160312 161400 12.08 4.44 20160312 161400 12.13 4.46 20160312 161400 12.16 4.48 20160312 161400 12.18 4.49 20160312 161400 12.21 4.51 20160312 161400 12.24 4.52 20160312 161400 12.27 4.54 20160312 161400 12.30 4.55 20160312 161400 12.33 4.57 20160312 161400 12.35 4.58 20160312 161400 12.39 4.60 20160312 161400 12.47 4.61 20160312 161400 12.53 4.62 20160312 161400 12.61 4.64 20160312 161400 12.68 4.66 20160312 161400 12.75 4.67 20160312 161400 12.82 4.68 20160312 161400 12.89 4.77 20160312 161400 12.90 4.70 20160312 161400 12.90 4.77 20160312 161400 12.91 4.77 20160312 161400 12.92 4.77 20160312 161400 12.92 4.78 20160312 161400 12.93 4.77 20160312 161400 12.95 4.77 20160312 161400 12.96 4.71 20160312 161400 12.96 4.77 20160312 161400 12.97 4.77 20160312 161400 12.98 4.78 20160312 161400 12.99 4.77 20160312 161400 13.00 4.75 20160312 161400 13.00 4.76 20160312 161400 13.00 4.77 20160312 161400 13.01 4.73 20160312 161400 13.01 4.74 20160312 161500 10.03 3.88 20160312 161500 10.12 3.90 20160312 161500 10.21 3.91 20160312 161500 10.28 3.93 20160312 161500 10.37 3.94 20160312 161500 10.45 3.96 20160312 161500 10.52 3.97 20160312 161500 10.61 3.99 20160312 161500 10.69 4.00 20160312 161500 6.70 3.03 20160312 161500 6.79 3.04 20160312 161500 6.89 3.04 20160312 161500 6.96 3.05 20160312 161500 7.05 3.05 20160312 161500 7.14 3.06 20160312 161500 7.21 3.07 20160312 161500 7.29 3.07 20160312 161500 7.39 3.08 20160312 161500 7.42 3.42 20160312 161500 7.42 3.46 20160312 161500 7.43 3.38 20160312 161500 7.44 3.33 20160312 161500 7.44 3.49 20160312 161500 7.45 3.08 20160312 161500 7.45 3.24 20160312 161500 7.45 3.29 20160312 161500 7.46 3.20 20160312 161500 7.48 3.16 20160312 161500 7.49 3.48 20160312 161500 7.50 3.11 20160312 161500 7.53 3.48 20160312 161500 7.57 3.48 20160312 161500 7.62 3.48 20160312 161500 7.65 3.48 20160312 161500 7.70 3.48 20160312 161500 7.75 3.48 20160312 161500 7.79 3.48 20160312 161500 7.88 3.50 20160312 161500 8.01 3.52 20160312 161500 8.11 3.54 20160312 161500 8.24 3.56 20160312 161500 8.38 3.59 20160312 161500 8.48 3.61 20160312 161500 8.61 3.63 20160312 161500 8.74 3.65 20160312 161500 8.85 3.67 20160312 161500 8.94 3.69 20160312 161500 9.03 3.69 20160312 161500 9.11 3.71 20160312 161500 9.19 3.71 20160312 161500 9.27 3.73 20160312 161500 9.36 3.74 20160312 161500 9.43 3.74 20160312 161500 9.52 3.75 20160312 161500 9.60 3.76 20160312 161500 9.63 3.77 20160312 161500 9.67 3.79 20160312 161500 9.71 3.80 20160312 161500 9.74 3.81 20160312 161500 9.78 3.82 20160312 161500 9.82 3.83 20160312 161500 9.86 3.84 20160312 161500 9.90 3.85 20160312 161500 9.96 3.87 20160312 161600 4.33 3.52 20160312 161600 4.34 3.52 20160312 161600 4.34 3.53 20160312 161600 4.35 3.53 20160312 161600 4.36 3.53 20160312 161600 4.37 3.53 20160312 161600 4.44 3.52 20160312 161600 4.52 3.52 20160312 161600 4.61 3.52 20160312 161600 4.70 3.52 20160312 161600 4.78 3.52 20160312 161600 4.88 3.51 20160312 161600 4.97 3.51 20160312 161600 5.04 3.51 20160312 161600 5.11 3.51 20160312 161600 5.15 3.50 20160312 161600 5.17 3.49 20160312 161600 5.20 3.48 20160312 161600 5.23 3.48 20160312 161600 5.26 3.47 20160312 161600 5.29 3.46 20160312 161600 5.32 3.45 20160312 161600 5.35 3.44 20160312 161600 5.37 3.43 20160312 161600 5.40 3.40 20160312 161600 5.43 3.38 20160312 161600 5.45 3.36 20160312 161600 5.48 3.34 20160312 161600 5.51 3.32 20160312 161600 5.53 3.30 20160312 161600 5.57 3.28 20160312 161600 5.60 3.25 20160312 161600 5.63 3.23 20160312 161600 5.68 3.19 20160312 161600 5.73 3.16 20160312 161600 5.77 3.13 20160312 161600 5.82 3.09 20160312 161600 5.86 3.06 20160312 161600 5.90 3.03 20160312 161600 5.95 3.00 20160312 161600 6.00 2.97 20160312 161600 6.08 2.97 20160312 161600 6.17 2.98 20160312 161600 6.26 2.99 20160312 161600 6.34 3.00 20160312 161600 6.43 3.00 20160312 161600 6.53 3.01 20160312 161600 6.62 3.02 20160312 162100 8.60 1.88 20160312 162100 8.61 1.87 20160312 162100 8.61 1.89 20160312 162100 8.63 1.86 20160312 162100 8.63 1.91 20160312 162100 8.64 1.92 20160312 162100 8.66 1.85 20160312 162100 8.66 1.94 20160312 162100 8.67 1.95 20160312 162100 8.69 1.96 20160312 162100 8.72 1.98 20160312 162100 8.73 1.99 20160312 162100 8.73 2.00 20160312 162100 8.73 2.01 20160312 162100 8.73 2.02 20160312 162100 8.73 2.03 20160312 162100 8.74 2.05 20160312 162100 8.74 2.06 20160312 162100 8.75 2.07 20160312 162100 8.75 2.08 20160312 162100 8.76 2.09 20160312 162100 8.77 2.10 20160312 162100 8.77 2.11 20160312 162300 3.07 0.40 20160312 162300 3.08 0.40 20160312 162300 3.09 0.39 20160312 162300 3.12 0.39 20160312 180000 8.61 2.70 20160312 180000 8.65 2.70 20160312 180000 8.70 2.71 20160312 180000 8.74 2.72 20160312 180000 8.79 2.72 20160312 180000 8.84 2.73 20160312 180000 8.89 2.73 20160312 180000 8.94 2.74 20160312 180000 8.99 2.74 20160312 180000 9.03 2.75 20160312 180000 9.07 2.75 20160312 180000 9.11 2.76 20160312 180000 9.16 2.76 20160312 180000 9.21 2.77 20160312 180000 9.24 2.77 20160312 180000 9.29 2.77 20160312 180000 9.32 2.86 20160312 180000 9.34 2.78 20160312 180000 9.34 2.86 20160312 180000 9.37 2.78 20160312 180000 9.37 2.86 20160312 180000 9.39 2.86 20160312 180000 9.41 2.79 20160312 180000 9.41 2.86 20160312 180000 9.44 2.79 20160312 180000 9.44 2.86 20160312 180000 9.46 2.86 20160312 180000 9.47 2.80 20160312 180000 9.49 2.86 20160312 180000 9.50 2.80 20160312 180000 9.51 2.86 20160312 180000 9.54 2.81 20160312 180000 9.54 2.86 20160312 180000 9.57 2.81 20160312 180000 9.57 2.86 20160312 180000 9.58 2.86 20160312 180000 9.60 2.82 20160312 180000 9.60 2.86 20160312 180000 9.61 2.86 20160312 180000 9.62 2.86 20160312 180000 9.63 2.86 20160312 180000 9.64 2.82 20160312 180000 9.64 2.86 20160312 180000 9.66 2.86 20160312 180000 9.67 2.83 20160312 180000 9.68 2.86 20160312 180000 9.69 2.83 20160312 180000 9.70 2.83 20160312 180000 9.70 2.86 20160312 180000 9.72 2.84 20160312 180000 9.72 2.86 20160312 180000 9.74 2.84 20160312 180000 9.74 2.85 20160312 180000 9.76 2.84 20160312 180000 9.76 2.85 20160312 180000 9.78 2.84 20160312 180000 9.79 2.85 20160312 180000 9.81 2.84 20160312 180000 9.81 2.85 20160312 180000 9.83 2.85 20160312 180100 8.36 2.62 20160312 180100 8.37 2.62 20160312 180100 8.37 2.63 20160312 180100 8.38 2.62 20160312 180100 8.39 2.61 20160312 180100 8.39 2.64 20160312 180100 8.40 2.61 20160312 180100 8.40 2.64 20160312 180100 8.41 2.61 20160312 180100 8.41 2.65 20160312 180100 8.42 2.60 20160312 180100 8.42 2.66 20160312 180100 8.43 2.60 20160312 180100 8.43 2.66 20160312 180100 8.44 2.60 20160312 180100 8.45 2.59 20160312 180100 8.45 2.67 20160312 180100 8.46 2.58 20160312 180100 8.46 2.59 20160312 180100 8.47 2.58 20160312 180100 8.47 2.67 20160312 180100 8.48 2.57 20160312 180100 8.48 2.58 20160312 180100 8.49 2.57 20160312 180100 8.49 2.67 20160312 180100 8.50 2.57 20160312 180100 8.51 2.55 20160312 180100 8.51 2.56 20160312 180100 8.51 2.68 20160312 180100 8.52 2.54 20160312 180100 8.52 2.55 20160312 180100 8.53 2.54 20160312 180100 8.53 2.68 20160312 180100 8.54 2.53 20160312 180100 8.54 2.54 20160312 180100 8.54 2.69 20160312 180100 8.55 2.53 20160312 180100 8.56 2.53 20160312 180100 8.56 2.69 20160312 180100 8.58 2.52 20160312 180100 8.58 2.69 20160312 180100 8.59 2.52 20160312 180100 8.61 2.51 20160312 180100 8.63 2.51 20160312 180100 8.64 2.50 20160312 180100 8.66 2.50 20160312 180100 8.67 2.49 20160312 180100 8.68 2.46 20160312 180100 8.68 2.47 20160312 180100 8.69 2.46 20160312 180100 8.69 2.48 20160312 180100 8.69 2.49 20160312 180200 7.44 2.06 20160312 180200 7.49 2.07 20160312 180200 7.54 2.08 20160312 180200 7.60 2.09 20160312 180200 7.65 2.10 20160312 180200 7.69 2.11 20160312 180200 7.74 2.12 20160312 180200 7.79 2.13 20160312 180200 7.83 2.14 20160312 180200 7.88 2.15 20160312 180200 7.93 2.16 20160312 180200 7.98 2.18 20160312 180200 8.02 2.18 20160312 180200 8.06 2.19 20160312 180200 8.07 2.20 20160312 180200 8.09 2.21 20160312 180200 8.11 2.22 20160312 180200 8.13 2.23 20160312 180200 8.15 2.23 20160312 180200 8.17 2.24 20160312 180200 8.19 2.25 20160312 180200 8.22 2.26 20160312 180200 8.24 2.26 20160312 180200 8.26 2.27 20160312 180200 8.29 2.28 20160312 180200 8.31 2.28 20160312 180200 8.33 2.29 20160312 180200 8.35 2.30 20160312 180200 8.38 2.30 20160312 180200 8.40 2.31 20160312 180200 8.43 2.32 20160312 180200 8.45 2.32 20160312 180200 8.48 2.33 20160312 180200 8.50 2.34 20160312 180200 8.53 2.35 20160312 180200 8.55 2.35 20160312 180200 8.57 2.36 20160312 180200 8.60 2.37 20160312 180200 8.62 2.37 20160312 180200 8.64 2.38 20160312 180200 8.65 2.38 20160312 180200 8.66 2.39 20160312 180200 8.67 2.39 20160312 180200 8.68 2.39 20160312 180200 8.68 2.40 20160312 180200 8.69 2.40 20160312 180200 8.70 2.41 20160312 180200 8.70 2.45 20160312 180200 8.71 2.41 20160312 180200 8.71 2.45 20160312 180200 8.72 2.41 20160312 180200 8.72 2.42 20160312 180200 8.72 2.45 20160312 180200 8.73 2.42 20160312 180200 8.73 2.43 20160312 180200 8.73 2.44 20160312 180200 8.74 2.44 20160312 180300 5.04 1.56 20160312 180300 5.06 1.56 20160312 180300 5.07 1.57 20160312 180300 5.09 1.57 20160312 180300 5.11 1.58 20160312 180300 5.13 1.58 20160312 180300 5.15 1.59 20160312 180300 5.17 1.59 20160312 180300 5.20 1.59 20160312 180300 5.24 1.60 20160312 180300 5.28 1.60 20160312 180300 5.32 1.61 20160312 180300 5.35 1.61 20160312 180300 5.39 1.62 20160312 180300 5.43 1.62 20160312 180300 5.47 1.63 20160312 180300 5.50 1.63 20160312 180300 5.53 1.64 20160312 180300 5.56 1.64 20160312 180300 5.60 1.65 20160312 180300 5.63 1.65 20160312 180300 5.67 1.66 20160312 180300 5.70 1.66 20160312 180300 5.74 1.67 20160312 180300 5.78 1.68 20160312 180300 5.82 1.68 20160312 180300 5.86 1.69 20160312 180300 5.90 1.70 20160312 180300 5.95 1.71 20160312 180300 5.99 1.71 20160312 180300 6.03 1.72 20160312 180300 6.09 1.73 20160312 180300 6.13 1.73 20160312 180300 6.18 1.74 20160312 180300 6.22 1.75 20160312 180300 6.27 1.76 20160312 180300 6.31 1.77 20160312 180300 6.36 1.78 20160312 180300 6.40 1.79 20160312 180300 6.45 1.80 20160312 180300 6.49 1.81 20160312 180300 6.54 1.82 20160312 180300 6.59 1.83 20160312 180300 6.61 1.83 20160312 180300 6.65 1.84 20160312 180300 6.68 1.85 20160312 180300 6.72 1.86 20160312 180300 6.75 1.87 20160312 180300 6.78 1.88 20160312 180300 6.82 1.89 20160312 180300 6.86 1.90 20160312 180300 6.89 1.91 20160312 180300 6.93 1.92 20160312 180300 6.97 1.94 20160312 180300 7.00 1.94 20160312 180300 7.04 1.96 20160312 180300 7.08 1.97 20160312 180300 7.12 1.98 20160312 180300 7.15 1.99 20160312 180300 7.19 2.00 20160312 180300 7.24 2.01 20160312 180300 7.28 2.02 20160312 180300 7.34 2.04 20160312 180300 7.39 2.05 20160312 180400 4.56 1.44 20160312 180400 4.57 1.44 20160312 180400 4.58 1.44 20160312 180400 4.59 1.45 20160312 180400 4.60 1.44 20160312 180400 4.60 1.45 20160312 180400 4.61 1.45 20160312 180400 4.62 1.43 20160312 180400 4.62 1.45 20160312 180400 4.62 1.46 20160312 180400 4.63 1.46 20160312 180400 4.64 1.46 20160312 180400 4.64 1.49 20160312 180400 4.64 1.50 20160312 180400 4.65 1.43 20160312 180400 4.65 1.46 20160312 180400 4.65 1.48 20160312 180400 4.65 1.49 20160312 180400 4.66 1.47 20160312 180400 4.66 1.48 20160312 180400 4.66 1.50 20160312 180400 4.67 1.51 20160312 180400 4.68 1.43 20160312 180400 4.68 1.51 20160312 180400 4.69 1.52 20160312 180400 4.70 1.52 20160312 180400 4.71 1.52 20160312 180400 4.72 1.43 20160312 180400 4.73 1.53 20160312 180400 4.74 1.43 20160312 180400 4.74 1.53 20160312 180400 4.76 1.53 20160312 180400 4.78 1.42 20160312 180400 4.79 1.53 20160312 180400 4.81 1.42 20160312 180400 4.82 1.54 20160312 180400 4.83 1.42 20160312 180400 4.85 1.42 20160312 180400 4.85 1.54 20160312 180400 4.87 1.42 20160312 180400 4.88 1.54 20160312 180400 4.90 1.41 20160312 180400 4.92 1.41 20160312 180400 4.92 1.54 20160312 180400 4.95 1.41 20160312 180400 4.95 1.55 20160312 180400 4.98 1.41 20160312 180400 4.98 1.55 20160312 180400 5.01 1.41 20160312 180400 5.01 1.55 20160312 180400 5.03 1.56 20160312 180400 5.04 1.41 20160312 180500 5.11 1.41 20160312 180500 5.17 1.40 20160312 180500 5.24 1.40 20160312 180500 5.31 1.40 20160312 180500 5.37 1.40 20160312 180500 5.44 1.40 20160312 180500 5.49 1.40 20160312 180500 5.56 1.40 20160312 180500 5.62 1.40 20160312 180500 5.64 1.40 20160312 180500 5.67 1.39 20160312 180500 5.69 1.39 20160312 180500 5.72 1.39 20160312 180500 5.74 1.39 20160312 180500 5.77 1.39 20160312 180500 5.80 1.39 20160312 180500 5.82 1.39 20160312 180500 5.84 1.39 20160312 180500 5.85 1.39 20160312 180500 5.86 1.39 20160312 180500 5.88 1.37 20160312 180500 5.88 1.39 20160312 180500 5.89 1.37 20160312 180500 5.89 1.38 20160312 180500 5.90 1.37 20160312 180500 5.91 1.38 20160312 180500 5.92 1.37 20160312 180500 5.92 1.38 20160312 180500 5.93 1.37 20160312 180500 5.93 1.38 20160312 180500 5.94 1.37 20160312 180500 5.94 1.38 20160312 180500 5.95 1.37 20160312 180500 5.95 1.38 20160312 180500 5.96 1.37 20160312 180500 5.97 1.37 20160312 180500 5.99 1.37 20160312 180500 6.04 1.37 20160312 180500 6.10 1.37 20160312 180500 6.14 1.37 20160312 180500 6.20 1.37 20160312 180500 6.25 1.37 20160312 180500 6.31 1.37 20160312 180500 6.35 1.37 20160312 180500 6.40 1.37 20160312 180500 6.44 1.37 20160312 180500 6.47 1.37 20160312 180500 6.50 1.37 20160312 180500 6.53 1.38 20160312 180500 6.56 1.38 20160312 180500 6.58 1.38 20160312 180500 6.62 1.38 20160312 180500 6.65 1.38 20160312 180500 6.66 1.38 20160312 180500 6.68 1.38 20160312 180600 5.12 1.28 20160312 180600 5.13 1.27 20160312 180600 5.14 1.27 20160312 180600 5.14 1.28 20160312 180600 5.16 1.27 20160312 180600 5.17 1.27 20160312 180600 5.22 1.28 20160312 180600 5.28 1.28 20160312 180600 5.36 1.29 20160312 180600 5.44 1.29 20160312 180600 5.50 1.29 20160312 180600 5.57 1.30 20160312 180600 5.65 1.30 20160312 180600 5.72 1.30 20160312 180600 5.79 1.30 20160312 180600 5.87 1.30 20160312 180600 5.97 1.30 20160312 180600 6.05 1.30 20160312 180600 6.13 1.31 20160312 180600 6.22 1.31 20160312 180600 6.31 1.31 20160312 180600 6.38 1.38 20160312 180600 6.40 1.31 20160312 180600 6.40 1.38 20160312 180600 6.41 1.38 20160312 180600 6.42 1.38 20160312 180600 6.43 1.39 20160312 180600 6.44 1.38 20160312 180600 6.44 1.39 20160312 180600 6.46 1.39 20160312 180600 6.47 1.31 20160312 180600 6.47 1.38 20160312 180600 6.48 1.39 20160312 180600 6.50 1.39 20160312 180600 6.51 1.38 20160312 180600 6.52 1.32 20160312 180600 6.53 1.39 20160312 180600 6.54 1.38 20160312 180600 6.55 1.33 20160312 180600 6.55 1.39 20160312 180600 6.57 1.39 20160312 180600 6.58 1.34 20160312 180600 6.59 1.39 20160312 180600 6.61 1.39 20160312 180600 6.62 1.36 20160312 180600 6.63 1.39 20160312 180600 6.64 1.39 20160312 180600 6.65 1.37 20160312 180600 6.65 1.39 20160312 180600 6.67 1.40 20160312 180600 6.68 1.40 20160312 180600 6.69 1.38 20160312 180600 6.70 1.40 20160312 180600 6.72 1.39 20160312 180600 6.72 1.40 20160312 180600 6.74 1.40 20160312 180600 6.76 1.40 20160312 180600 6.76 1.41 20160312 180600 6.79 1.41 20160312 180700 3.23 1.16 20160312 180700 3.23 1.17 20160312 180700 3.24 1.15 20160312 180700 3.25 1.17 20160312 180700 3.26 1.15 20160312 180700 3.28 1.15 20160312 180700 3.29 1.15 20160312 180700 3.31 1.15 20160312 180700 3.35 1.14 20160312 180700 3.35 1.17 20160312 180700 3.38 1.14 20160312 180700 3.42 1.13 20160312 180700 3.44 1.13 20160312 180700 3.45 1.18 20160312 180700 3.48 1.13 20160312 180700 3.52 1.12 20160312 180700 3.54 1.18 20160312 180700 3.56 1.12 20160312 180700 3.60 1.11 20160312 180700 3.63 1.11 20160312 180700 3.65 1.18 20160312 180700 3.66 1.10 20160312 180700 3.67 1.10 20160312 180700 3.69 1.09 20160312 180700 3.73 1.09 20160312 180700 3.75 1.08 20160312 180700 3.76 1.18 20160312 180700 3.78 1.08 20160312 180700 3.80 1.07 20160312 180700 3.81 1.05 20160312 180700 3.82 1.04 20160312 180700 3.82 1.05 20160312 180700 3.82 1.06 20160312 180700 3.82 1.07 20160312 180700 3.83 1.04 20160312 180700 3.83 1.06 20160312 180700 3.84 1.07 20160312 180700 3.88 1.19 20160312 180700 3.98 1.19 20160312 180700 4.10 1.19 20160312 180700 4.21 1.20 20160312 180700 4.29 1.20 20160312 180700 4.36 1.20 20160312 180700 4.44 1.21 20160312 180700 4.53 1.21 20160312 180700 4.60 1.21 20160312 180700 4.68 1.21 20160312 180700 4.76 1.22 20160312 180700 4.84 1.22 20160312 180700 4.88 1.22 20160312 180700 4.92 1.23 20160312 180700 4.97 1.23 20160312 180700 5.01 1.24 20160312 180700 5.05 1.24 20160312 180700 5.09 1.25 20160312 180700 5.14 1.25 20160312 180700 5.18 1.25 20160312 180700 5.18 1.26 20160312 180700 5.20 1.26 20160312 180700 5.21 1.26 20160312 180700 5.22 1.26 20160312 180800 3.73 0.95 20160312 180800 3.76 0.95 20160312 180800 3.76 0.96 20160312 180800 3.80 0.96 20160312 180800 3.81 0.95 20160312 180800 3.82 1.03 20160312 180800 3.84 0.97 20160312 180800 3.85 0.94 20160312 180800 3.86 1.03 20160312 180800 3.87 0.97 20160312 180800 3.89 1.02 20160312 180800 3.90 0.94 20160312 180800 3.92 0.98 20160312 180800 3.92 1.02 20160312 180800 3.93 0.94 20160312 180800 3.95 0.99 20160312 180800 3.95 1.02 20160312 180800 3.97 1.01 20160312 180800 3.98 0.94 20160312 180800 4.00 0.99 20160312 180800 4.00 1.01 20160312 180800 4.03 0.93 20160312 180800 4.03 1.01 20160312 180800 4.04 1.00 20160312 180800 4.06 1.00 20160312 180800 4.08 0.93 20160312 180800 4.14 0.93 20160312 180800 4.22 0.92 20160312 180800 4.30 0.92 20160312 180800 4.37 0.92 20160312 180800 4.44 0.91 20160312 180800 4.49 0.89 20160312 180800 4.50 0.88 20160312 180800 4.50 0.89 20160312 180800 4.51 0.89 20160312 180800 4.52 0.89 20160312 180800 4.52 0.91 20160312 180800 4.53 0.88 20160312 180800 4.53 0.89 20160312 180800 4.55 0.89 20160312 180800 4.57 0.88 20160312 180800 4.57 0.89 20160312 180800 4.58 0.90 20160312 180800 4.59 0.91 20160312 180800 4.60 0.90 20160312 180800 4.61 0.88 20160312 180800 4.61 0.90 20160312 180800 4.64 0.88 20160312 180800 4.65 0.90 20160312 180800 4.68 0.88 20160312 180800 4.72 0.88 20160312 180800 4.73 0.90 20160312 180800 4.74 0.90 20160312 180800 4.75 0.89 20160312 180800 4.76 0.89 20160312 180800 4.77 0.89 20160312 180800 4.78 0.89 20160312 180800 4.79 0.89 20160312 180800 4.80 0.89 20160312 180900 4.62 0.90 20160312 180900 4.63 0.90 20160312 182400 11.25 3.25 20160312 182400 11.36 3.28 20160312 182400 11.47 3.32 20160312 182700 13.10 3.62 20160312 182700 13.12 3.63 20160312 182700 13.13 3.63 20160312 182700 13.14 3.64 20160312 182700 13.16 3.65 20160312 182700 13.17 3.65 20160312 182700 13.19 3.66 20160312 182700 13.21 3.66 20160312 182700 13.23 3.66 20160312 182700 13.25 3.67 20160312 182700 13.28 3.67 20160312 182700 13.30 3.68 20160312 182700 13.34 3.68 20160312 182700 13.38 3.69 20160312 182700 13.39 3.70 20160312 184100 10.00 2.16 20160312 184100 10.25 2.20 20160312 184100 10.46 2.23 20160312 184100 10.65 2.26 20160312 184100 10.81 2.30 20160312 184100 10.98 2.34 20160312 184100 11.17 2.38 20160312 184100 11.37 2.42 20160312 184100 11.54 2.45 20160312 184100 11.76 2.49 20160312 184100 11.99 2.53 20160312 184100 12.22 2.57 20160312 184100 12.32 2.60 20160312 184100 12.44 2.63 20160312 184100 12.59 2.66 20160312 184100 12.70 2.69 20160312 184100 12.84 2.72 20160312 184100 12.99 2.76 20160312 184100 13.13 2.78 20160312 184100 13.29 2.82 20160312 184100 13.44 2.85 20160312 184100 13.51 2.86 20160312 184100 13.52 2.89 20160312 184100 13.56 2.90 20160312 184100 13.57 2.87 20160312 184100 13.62 2.90 20160312 184100 13.63 2.88 20160312 184100 13.67 2.91 20160312 184100 13.70 2.90 20160312 184100 13.71 2.91 20160312 184100 13.76 2.91 20160312 184100 13.77 2.92 20160312 184100 13.82 2.93 20160312 184100 13.83 2.92 20160312 184100 13.86 2.93 20160312 184100 13.89 2.93 20160312 184100 13.92 2.94 20160312 184100 13.94 2.94 20160312 184100 13.97 2.94 20160312 184100 9.76 2.13 20160312 184200 10.00 2.29 20160312 184200 10.21 2.32 20160312 184200 10.42 2.35 20160312 184200 10.60 2.37 20160312 184200 10.79 2.40 20160312 184200 10.97 2.43 20160312 184200 11.12 2.45 20160312 184200 11.30 2.48 20160312 184200 11.48 2.51 20160312 184200 11.66 2.53 20160312 184200 11.81 2.56 20160312 184200 11.98 2.58 20160312 184200 12.16 2.61 20160312 184200 12.26 2.63 20160312 184200 12.38 2.65 20160312 184200 12.49 2.67 20160312 184200 12.59 2.69 20160312 184200 12.70 2.71 20160312 184200 12.81 2.73 20160312 184200 12.91 2.75 20160312 184200 13.00 2.76 20160312 184200 13.10 2.78 20160312 184200 13.16 2.80 20160312 184200 13.20 2.81 20160312 184200 13.26 2.82 20160312 184200 13.32 2.84 20160312 184200 13.36 2.85 20160312 184200 13.42 2.86 20160312 184200 13.47 2.87 20160312 184200 4.06 1.64 20160312 184200 4.14 1.65 20160312 184200 4.22 1.67 20160312 184200 4.32 1.68 20160312 184200 4.45 1.69 20160312 184200 4.58 1.70 20160312 184200 4.70 1.71 20160312 184200 4.83 1.73 20160312 184200 4.97 1.74 20160312 184200 5.09 1.75 20160312 184200 5.20 1.76 20160312 184200 5.34 1.78 20160312 184200 5.54 1.80 20160312 184200 5.71 1.81 20160312 184200 5.91 1.83 20160312 184200 6.11 1.85 20160312 184200 6.31 1.87 20160312 184200 6.48 1.89 20160312 184200 6.68 1.91 20160312 184200 6.88 1.93 20160312 184200 7.06 1.94 20160312 184200 7.28 1.97 20160312 184200 7.51 2.00 20160312 184200 7.70 2.02 20160312 184200 7.92 2.04 20160312 184200 8.15 2.07 20160312 184200 8.37 2.09 20160312 184200 8.57 2.11 20160312 184200 8.79 2.14 20160312 184200 9.01 2.17 20160312 184200 9.19 2.19 20160312 184200 9.40 2.22 20160312 184200 9.61 2.24 20160312 184200 9.82 2.27 20160312 184300 2.60 1.37 20160312 184300 2.62 1.35 20160312 184300 2.62 1.39 20160312 184300 2.63 1.33 20160312 184300 2.65 1.30 20160312 184300 2.67 1.28 20160312 184300 2.68 1.41 20160312 184300 2.69 1.25 20160312 184300 2.71 1.23 20160312 184300 2.75 1.21 20160312 184300 2.77 1.43 20160312 184300 2.78 1.18 20160312 184300 2.82 1.21 20160312 184300 2.85 1.58 20160312 184300 2.85 1.59 20160312 184300 2.87 1.25 20160312 184300 2.87 1.46 20160312 184300 2.88 1.56 20160312 184300 2.89 1.60 20160312 184300 2.92 1.30 20160312 184300 2.93 1.55 20160312 184300 2.97 1.48 20160312 184300 2.97 1.61 20160312 184300 2.98 1.34 20160312 184300 3.00 1.54 20160312 184300 3.02 1.37 20160312 184300 3.07 1.62 20160312 184300 3.08 1.41 20160312 184300 3.10 1.50 20160312 184300 3.10 1.53 20160312 184300 3.14 1.45 20160312 184300 3.18 1.48 20160312 184300 3.21 1.52 20160312 184300 3.25 1.64 20160312 184300 3.36 1.55 20160312 184300 3.48 1.57 20160312 184300 3.49 1.66 20160312 184300 3.60 1.58 20160312 184300 3.68 1.59 20160312 184300 3.75 1.60 20160312 184300 3.80 1.68 20160312 184300 3.82 1.61 20160312 184300 3.90 1.62 20160312 184300 3.98 1.63 20160312 184300 4.10 1.70 20160312 184300 4.49 1.72 20160312 184300 4.92 1.74 20160312 184300 5.30 1.76 20160312 184300 5.78 1.78 20160312 184300 6.20 1.81 20160312 184300 6.54 1.83 20160312 184300 6.88 1.86 20160312 184300 7.27 1.89 20160312 184300 7.66 1.92 20160312 184300 7.98 1.94 20160312 184300 8.35 1.97 20160312 184300 8.71 2.00 20160312 184300 9.06 2.02 20160312 184300 9.07 2.04 20160312 184300 9.09 2.06 20160312 184300 9.11 2.08 20160312 184300 9.12 2.10 20160312 184300 9.12 2.12 20160312 184400 5.15 2.43 20160312 184400 5.27 2.43 20160312 184400 5.42 2.42 20160312 184400 5.52 2.42 20160312 184400 5.64 2.41 20160312 184400 5.77 2.41 20160312 184400 5.91 2.41 20160312 184400 6.03 2.40 20160312 184400 6.15 2.40 20160312 184400 6.26 2.40 20160312 184400 6.35 2.39 20160312 184400 6.46 2.39 20160312 184400 6.58 2.39 20160312 184400 6.69 2.39 20160312 184400 6.78 2.39 20160312 184400 6.89 2.38 20160312 184400 7.01 2.38 20160312 184400 7.06 2.38 20160312 184400 7.10 2.38 20160312 184400 7.14 2.37 20160312 184400 7.18 2.37 20160312 184400 7.21 2.37 20160312 184400 7.24 2.37 20160312 184400 7.28 2.36 20160312 184400 7.33 2.36 20160312 184400 7.36 2.36 20160312 184400 7.39 2.35 20160312 184400 7.42 2.35 20160312 184400 7.43 2.35 20160312 184400 7.49 2.34 20160312 184400 7.51 2.34 20160312 184400 7.52 2.34 20160312 184400 7.54 2.33 20160312 184400 7.56 2.33 20160312 184400 7.58 2.32 20160312 184400 7.61 2.32 20160312 184400 7.62 2.32 20160312 184400 7.63 2.31 20160312 184400 7.64 2.31 20160312 184400 7.66 2.31 20160312 184400 7.69 2.30 20160312 184400 7.74 2.30 20160312 184400 7.76 2.30 20160312 184400 7.80 2.29 20160312 184400 7.87 2.29 20160312 184400 7.93 2.29 20160312 184400 8.01 2.29 20160312 184400 8.10 2.28 20160312 184400 8.20 2.28 20160312 184400 8.29 2.28 20160312 184400 8.39 2.28 20160312 184400 8.51 2.27 20160312 184400 8.58 2.27 20160312 184400 8.66 2.26 20160312 184400 8.73 2.25 20160312 184400 8.79 2.24 20160312 184400 8.85 2.23 20160312 184400 8.92 2.22 20160312 184400 8.99 2.21 20160312 184400 9.05 2.21 20160312 184400 9.12 2.20 20160312 184400 9.13 2.14 20160312 184400 9.14 2.16 20160312 184400 9.14 2.18 20160312 184500 3.42 2.59 20160312 184500 3.42 2.60 20160312 184500 3.42 2.61 20160312 184500 3.43 2.61 20160312 184500 3.44 2.59 20160312 184500 3.45 2.62 20160312 184500 3.46 2.58 20160312 184500 3.48 2.58 20160312 184500 3.48 2.63 20160312 184500 3.52 2.57 20160312 184500 3.52 2.63 20160312 184500 3.56 2.56 20160312 184500 3.57 2.64 20160312 184500 3.60 2.56 20160312 184500 3.62 2.65 20160312 184500 3.66 2.55 20160312 184500 3.69 2.65 20160312 184500 3.72 2.54 20160312 184500 3.74 2.66 20160312 184500 3.78 2.54 20160312 184500 3.81 2.66 20160312 184500 3.84 2.53 20160312 184500 3.89 2.67 20160312 184500 3.90 2.52 20160312 184500 3.95 2.52 20160312 184500 3.97 2.68 20160312 184500 4.01 2.51 20160312 184500 4.06 2.68 20160312 184500 4.09 2.50 20160312 184500 4.16 2.50 20160312 184500 4.16 2.69 20160312 184500 4.21 2.49 20160312 184500 4.26 2.69 20160312 184500 4.27 2.49 20160312 184500 4.35 2.48 20160312 184500 4.35 2.70 20160312 184500 4.45 2.47 20160312 184500 4.46 2.70 20160312 184500 4.52 2.47 20160312 184500 4.54 2.71 20160312 184500 4.61 2.46 20160312 184500 4.61 2.71 20160312 184500 4.69 2.46 20160312 184500 4.70 2.72 20160312 184500 4.77 2.45 20160312 184500 4.79 2.73 20160312 184500 4.87 2.44 20160312 184500 4.89 2.73 20160312 184500 4.96 2.44 20160312 184500 4.97 2.74 20160312 184500 5.06 2.43 20160312 184500 5.08 2.74 20160312 184500 5.19 2.75 20160312 184500 5.26 2.75 20160312 184500 5.31 2.76 20160312 184500 5.36 2.76 20160312 184500 5.42 2.77 20160312 184500 5.47 2.77 20160312 184500 5.53 2.78 20160312 184500 5.59 2.78 20160312 184500 5.65 2.79 20160312 184500 5.71 2.79 20160312 184500 5.75 2.80 20160312 184600 2.14 3.54 20160312 184600 2.51 3.57 20160312 184600 2.59 3.50 20160312 184600 3.66 3.46 20160312 184600 4.41 3.42 20160312 184600 4.54 3.40 20160312 184600 4.72 3.37 20160312 184600 4.94 3.34 20160312 184600 5.16 3.31 20160312 184600 5.35 3.29 20160312 184600 5.49 3.00 20160312 184600 5.53 2.99 20160312 184600 5.56 2.98 20160312 184600 5.58 3.03 20160312 184600 5.60 2.97 20160312 184600 5.60 3.26 20160312 184600 5.64 2.96 20160312 184600 5.66 3.04 20160312 184600 5.68 2.95 20160312 184600 5.71 2.94 20160312 184600 5.75 2.93 20160312 184600 5.75 3.07 20160312 184600 5.77 2.80 20160312 184600 5.79 2.80 20160312 184600 5.79 2.92 20160312 184600 5.82 2.81 20160312 184600 5.82 2.91 20160312 184600 5.83 3.09 20160312 184600 5.84 2.91 20160312 184600 5.85 2.81 20160312 184600 5.86 2.90 20160312 184600 5.88 2.81 20160312 184600 5.88 2.90 20160312 184600 5.88 3.23 20160312 184600 5.89 2.90 20160312 184600 5.90 2.82 20160312 184600 5.91 2.89 20160312 184600 5.92 3.11 20160312 184600 5.93 2.89 20160312 184600 5.94 2.82 20160312 184600 5.96 2.88 20160312 184600 5.97 2.83 20160312 184600 5.97 2.88 20160312 184600 5.98 2.83 20160312 184600 5.99 2.83 20160312 184600 5.99 2.87 20160312 184600 5.99 2.88 20160312 184600 5.99 3.13 20160312 184600 6.00 2.83 20160312 184600 6.00 2.87 20160312 184600 6.01 2.84 20160312 184600 6.01 2.87 20160312 184600 6.02 2.84 20160312 184600 6.02 2.87 20160312 184600 6.03 2.85 20160312 184600 6.03 2.86 20160312 184600 6.04 2.85 20160312 184600 6.04 2.86 20160312 184600 6.05 2.85 20160312 184600 6.05 2.86 20160312 184600 6.06 2.86 20160312 184600 6.07 3.15 20160312 184600 6.11 3.20 20160312 184600 6.16 3.18 20160312 184700 10.06 3.80 20160312 184700 10.41 3.81 20160312 184700 10.73 3.82 20160312 184700 11.13 3.84 20160312 184700 11.34 2.74 20160312 184700 11.43 2.77 20160312 184700 11.51 2.81 20160312 184700 11.56 3.85 20160312 184700 11.59 2.85 20160312 184700 11.68 2.89 20160312 184700 11.77 2.92 20160312 184700 11.83 2.96 20160312 184700 11.90 2.99 20160312 184700 11.97 3.03 20160312 184700 12.01 3.87 20160312 184700 12.04 3.06 20160312 184700 12.09 3.09 20160312 184700 12.16 3.13 20160312 184700 12.23 3.17 20160312 184700 12.28 3.20 20160312 184700 12.35 3.23 20160312 184700 12.38 3.26 20160312 184700 12.39 3.29 20160312 184700 12.39 3.88 20160312 184700 12.41 3.31 20160312 184700 12.43 3.34 20160312 184700 12.44 3.87 20160312 184700 12.45 3.37 20160312 184700 12.47 3.39 20160312 184700 12.48 3.42 20160312 184700 12.49 3.86 20160312 184700 12.50 3.45 20160312 184700 12.53 3.47 20160312 184700 12.54 3.49 20160312 184700 12.55 3.51 20160312 184700 12.55 3.85 20160312 184700 12.56 3.53 20160312 184700 12.58 3.55 20160312 184700 12.59 3.56 20160312 184700 12.59 3.84 20160312 184700 12.60 3.58 20160312 184700 12.62 3.60 20160312 184700 12.63 3.62 20160312 184700 12.65 3.64 20160312 184700 12.65 3.82 20160312 184700 12.67 3.66 20160312 184700 12.70 3.68 20160312 184700 12.71 3.81 20160312 184700 12.72 3.69 20160312 184700 12.75 3.71 20160312 184700 12.76 3.80 20160312 184700 12.78 3.73 20160312 184700 12.80 3.75 20160312 184700 12.82 3.76 20160312 184700 12.82 3.79 20160312 184700 12.85 3.78 20160312 184700 3.57 3.61 20160312 184700 4.87 3.65 20160312 184700 6.02 3.68 20160312 184700 7.46 3.72 20160312 184700 8.96 3.76 20160312 184700 9.44 3.77 20160312 184700 9.69 3.78 20160312 184800 10.05 2.27 20160312 184800 10.15 2.30 20160312 184800 10.23 2.32 20160312 184800 10.33 2.36 20160312 184800 10.43 2.39 20160312 184800 10.51 2.42 20160312 184800 10.61 2.46 20160312 184800 10.71 2.49 20160312 184800 10.81 2.52 20160312 184800 10.90 2.55 20160312 184800 11.01 2.59 20160312 184800 11.10 2.63 20160312 184800 11.19 2.66 20160312 184800 11.26 2.70 20160312 184800 5.34 1.38 20160312 184800 5.43 1.39 20160312 184800 5.51 1.40 20160312 184800 5.59 1.41 20160312 184800 5.68 1.41 20160312 184800 5.77 1.42 20160312 184800 5.86 1.43 20160312 184800 5.94 1.44 20160312 184800 6.03 1.45 20160312 184800 6.13 1.46 20160312 184800 6.24 1.47 20160312 184800 6.33 1.48 20160312 184800 6.44 1.49 20160312 184800 6.55 1.51 20160312 184800 6.66 1.52 20160312 184800 6.75 1.53 20160312 184800 6.86 1.54 20160312 184800 6.97 1.56 20160312 184800 7.05 1.57 20160312 184800 7.15 1.59 20160312 184800 7.24 1.61 20160312 184800 7.33 1.62 20160312 184800 7.42 1.64 20160312 184800 7.51 1.66 20160312 184800 7.60 1.67 20160312 184800 7.70 1.69 20160312 184800 7.78 1.70 20160312 184800 7.87 1.72 20160312 184800 7.98 1.75 20160312 184800 8.05 1.76 20160312 184800 8.15 1.78 20160312 184800 8.25 1.80 20160312 184800 8.35 1.82 20160312 184800 8.43 1.84 20160312 184800 8.53 1.86 20160312 184800 8.62 1.88 20160312 184800 8.72 1.91 20160312 184800 8.80 1.93 20160312 184800 8.90 1.95 20160312 184800 9.00 1.98 20160312 184800 9.08 2.00 20160312 184800 9.18 2.02 20160312 184800 9.28 2.05 20160312 184800 9.38 2.07 20160312 184800 9.46 2.10 20160312 184800 9.56 2.13 20160312 184800 9.66 2.16 20160312 184800 9.76 2.19 20160312 184800 9.84 2.21 20160312 184800 9.94 2.24 20160312 184900 3.95 1.67 20160312 184900 3.97 1.66 20160312 184900 3.98 1.65 20160312 184900 3.99 1.68 20160312 184900 4.00 1.64 20160312 184900 4.02 1.63 20160312 184900 4.04 1.62 20160312 184900 4.05 1.61 20160312 184900 4.07 1.60 20160312 184900 4.08 1.60 20160312 184900 4.09 1.59 20160312 184900 4.09 1.69 20160312 184900 4.10 1.58 20160312 184900 4.13 1.56 20160312 184900 4.15 1.55 20160312 184900 4.16 1.40 20160312 184900 4.16 1.41 20160312 184900 4.16 1.42 20160312 184900 4.17 1.40 20160312 184900 4.17 1.42 20160312 184900 4.17 1.54 20160312 184900 4.18 1.39 20160312 184900 4.18 1.43 20160312 184900 4.18 1.70 20160312 184900 4.19 1.39 20160312 184900 4.19 1.53 20160312 184900 4.20 1.38 20160312 184900 4.20 1.44 20160312 184900 4.20 1.46 20160312 184900 4.20 1.47 20160312 184900 4.20 1.48 20160312 184900 4.20 1.49 20160312 184900 4.21 1.38 20160312 184900 4.21 1.46 20160312 184900 4.22 1.44 20160312 184900 4.22 1.45 20160312 184900 4.22 1.50 20160312 184900 4.22 1.52 20160312 184900 4.23 1.38 20160312 184900 4.23 1.50 20160312 184900 4.25 1.38 20160312 184900 4.25 1.51 20160312 184900 4.28 1.37 20160312 184900 4.31 1.37 20160312 184900 4.33 1.37 20160312 184900 4.37 1.37 20160312 184900 4.40 1.36 20160312 184900 4.43 1.36 20160312 184900 4.46 1.36 20160312 184900 4.50 1.36 20160312 184900 4.54 1.36 20160312 184900 4.57 1.36 20160312 184900 4.62 1.36 20160312 184900 4.67 1.36 20160312 184900 4.72 1.36 20160312 184900 4.78 1.36 20160312 184900 4.84 1.36 20160312 184900 4.91 1.37 20160312 184900 4.98 1.37 20160312 184900 5.04 1.37 20160312 184900 5.12 1.37 20160312 184900 5.20 1.38 20160312 184900 5.27 1.38 20160312 185000 4.27 1.71 20160312 185000 4.36 1.72 20160312 185000 4.46 1.73 20160312 185000 4.56 1.75 20160312 185000 4.64 1.76 20160312 185000 4.74 1.77 20160312 185000 4.81 1.78 20160312 185000 4.86 1.79 20160312 185000 4.91 1.80 20160312 185000 4.97 1.81 20160312 185000 5.03 1.82 20160312 185000 5.08 1.83 20160312 185000 5.14 1.84 20160312 185000 5.20 1.85 20160312 185000 5.26 1.86 20160312 185000 5.29 1.87 20160312 185000 5.32 1.87 20160312 185000 5.37 1.88 20160312 185000 5.42 1.89 20160312 185000 5.45 1.90 20160312 185000 5.51 1.91 20160312 185000 5.56 1.92 20160312 185000 5.62 1.92 20160312 185000 5.67 1.93 20160312 185000 5.76 1.94 20160312 185000 5.84 1.95 20160312 185000 5.93 1.96 20160312 185000 6.01 1.97 20160312 185000 6.10 1.98 20160312 185000 6.19 1.99 20160312 185000 6.26 2.00 20160312 185000 6.36 2.01 20160312 185000 6.44 2.02 20160312 185000 6.52 2.03 20160312 185000 6.58 2.04 20160312 185100 7.44 2.34 20160312 185100 7.44 2.35 20160312 185100 7.45 2.34 20160312 185100 7.46 2.33 20160312 185100 7.47 2.33 20160312 185100 7.47 2.35 20160312 185100 7.48 2.32 20160312 185100 7.49 2.32 20160312 185100 7.50 2.31 20160312 185100 7.50 2.36 20160312 185100 7.51 2.31 20160312 185100 7.53 2.37 20160312 185100 7.57 2.37 20160312 185100 7.60 2.38 20160312 185100 7.63 2.39 20160312 185100 7.66 2.39 20160312 185100 7.70 2.40 20160312 185100 7.73 2.41 20160312 185100 7.76 2.42 20160312 185100 7.79 2.43 20160312 185100 7.82 2.43 20160312 185100 7.84 2.44 20160312 185100 7.88 2.45 20160312 185100 7.91 2.46 20160312 185100 7.94 2.47 20160312 185100 7.97 2.48 20160312 185100 7.99 2.48 20160312 185100 8.02 2.49 20160312 185100 8.04 2.50 20160312 185100 8.06 2.51 20160312 185100 8.08 2.52 20160312 185100 8.11 2.53 20160312 185100 8.13 2.54 20160312 185100 8.15 2.55 20160312 185100 8.18 2.56 20160312 185100 8.20 2.57 20160312 185100 8.22 2.57 20160312 185100 8.25 2.58 20160312 185100 8.27 2.59 20160312 185100 8.29 2.60 20160312 185100 8.31 2.60 20160312 185100 8.34 2.61 20160312 185100 8.36 2.62 20160312 185100 8.38 2.62 20160312 185100 8.38 2.63 20160312 185100 8.39 2.63 20160312 185100 8.39 2.64 20160312 185100 8.39 2.65 20160312 185100 8.40 2.65 20160312 185100 8.40 2.66 20160312 185100 8.41 2.66 20160312 185200 7.84 2.63 20160312 185200 7.85 2.64 20160312 185200 7.86 2.64 20160312 185200 7.92 2.64 20160312 185200 7.98 2.64 20160312 185200 8.03 2.65 20160312 185200 8.10 2.65 20160312 185200 8.17 2.66 20160312 185200 8.23 2.66 20160312 185200 8.29 2.66 20160312 185200 8.35 2.67 20160312 185200 8.39 2.68 20160312 185200 8.40 2.69 20160312 185200 8.41 2.67 20160312 185200 8.41 2.68 20160312 185200 8.42 2.67 20160312 185200 8.42 2.68 20160312 185200 8.43 2.68 20160312 185200 8.43 2.69 20160312 185200 8.44 2.69 20160312 185200 8.45 2.69 20160312 185200 8.45 2.70 20160312 185200 8.46 2.69 20160312 185200 8.46 2.71 20160312 185200 8.47 2.67 20160312 185200 8.47 2.68 20160312 185200 8.47 2.71 20160312 185200 8.48 2.72 20160312 185200 8.49 2.69 20160312 185200 8.49 2.72 20160312 185200 8.50 2.72 20160312 185200 8.51 2.68 20160312 185200 8.51 2.72 20160312 185200 8.52 2.69 20160312 185200 8.53 2.72 20160312 185200 8.54 2.72 20160312 185200 8.55 2.70 20160312 185200 8.55 2.72 20160312 185200 8.56 2.69 20160312 185200 8.56 2.72 20160312 185200 8.57 2.68 20160312 185200 8.57 2.72 20160312 185200 8.58 2.70 20160312 185200 8.58 2.72 20160312 185200 8.59 2.71 20160312 185200 8.59 2.72 20160312 185200 8.60 2.71 20160312 185200 8.61 2.69 20160312 185200 8.61 2.70 20160312 185200 8.61 2.71 20160312 185200 8.62 2.68 20160312 185200 8.62 2.70 20160312 185200 8.66 2.69 20160312 185200 8.67 2.68 20160312 185200 8.71 2.69 20160312 185200 8.75 2.69 20160312 185200 8.76 2.69 20160312 185200 8.80 2.69 20160312 185300 10.02 2.96 20160312 185300 10.08 2.97 20160312 185300 10.13 2.97 20160312 185300 10.19 2.98 20160312 185300 10.25 2.99 20160312 185300 10.29 3.00 20160312 185300 10.35 3.01 20160312 185300 10.41 3.02 20160312 185300 10.43 3.03 20160312 185300 7.88 2.64 20160312 185300 7.89 2.64 20160312 185300 7.90 2.64 20160312 185300 7.92 2.64 20160312 185300 7.94 2.64 20160312 185300 7.96 2.64 20160312 185300 7.97 2.64 20160312 185300 8.01 2.64 20160312 185300 8.05 2.65 20160312 185300 8.09 2.65 20160312 185300 8.12 2.65 20160312 185300 8.16 2.66 20160312 185300 8.20 2.66 20160312 185300 8.25 2.67 20160312 185300 8.29 2.67 20160312 185300 8.33 2.67 20160312 185300 8.38 2.68 20160312 185300 8.42 2.69 20160312 185300 8.46 2.69 20160312 185300 8.50 2.70 20160312 185300 8.55 2.70 20160312 185300 8.59 2.71 20160312 185300 8.63 2.72 20160312 185300 8.68 2.72 20160312 185300 8.72 2.73 20160312 185300 8.76 2.74 20160312 185300 8.81 2.74 20160312 185300 8.86 2.75 20160312 185300 8.90 2.76 20160312 185300 8.94 2.76 20160312 185300 8.99 2.77 20160312 185300 9.04 2.78 20160312 185300 9.08 2.79 20160312 185300 9.13 2.79 20160312 185300 9.19 2.80 20160312 185300 9.24 2.81 20160312 185300 9.30 2.82 20160312 185300 9.35 2.83 20160312 185300 9.40 2.84 20160312 185300 9.46 2.85 20160312 185300 9.51 2.86 20160312 185300 9.56 2.87 20160312 185300 9.60 2.87 20160312 185300 9.65 2.88 20160312 185300 9.70 2.89 20160312 185300 9.74 2.90 20160312 185300 9.79 2.91 20160312 185300 9.83 2.92 20160312 185300 9.88 2.93 20160312 185300 9.92 2.94 20160312 185300 9.97 2.95 20160312 185400 10.01 2.95 20160312 185400 10.05 2.96 20160312 185400 10.10 2.97 20160312 185400 10.15 2.98 20160312 185400 10.20 2.99 20160312 185400 10.24 3.00 20160312 185400 10.29 3.00 20160312 185400 10.33 3.01 20160312 185400 10.36 3.02 20160312 185400 10.39 3.02 20160312 185400 10.42 3.03 20160312 185400 10.44 3.04 20160312 185400 10.45 3.03 20160312 185400 10.45 3.04 20160312 185400 10.46 3.05 20160312 185400 10.48 3.04 20160312 185400 10.48 3.05 20160312 185400 10.49 3.05 20160312 185400 10.51 3.05 20160312 185400 10.52 3.04 20160312 185400 10.52 3.05 20160312 185400 10.53 3.05 20160312 185400 10.55 3.05 20160312 185400 10.56 3.05 20160312 185400 10.58 3.05 20160312 185400 10.59 3.05 20160312 185400 8.89 2.74 20160312 185400 8.90 2.74 20160312 185400 8.91 2.74 20160312 185400 8.92 2.74 20160312 185400 8.93 2.73 20160312 185400 8.94 2.73 20160312 185400 8.94 2.75 20160312 185400 8.95 2.73 20160312 185400 8.96 2.75 20160312 185400 8.99 2.75 20160312 185400 9.01 2.76 20160312 185400 9.03 2.76 20160312 185400 9.05 2.76 20160312 185400 9.08 2.77 20160312 185400 9.10 2.77 20160312 185400 9.14 2.78 20160312 185400 9.17 2.78 20160312 185400 9.20 2.79 20160312 185400 9.23 2.80 20160312 185400 9.26 2.80 20160312 185400 9.30 2.81 20160312 185400 9.33 2.82 20160312 185400 9.36 2.82 20160312 185400 9.42 2.83 20160312 185400 9.48 2.85 20160312 185400 9.54 2.86 20160312 185400 9.59 2.87 20160312 185400 9.65 2.88 20160312 185400 9.72 2.90 20160312 185400 9.78 2.91 20160312 185400 9.84 2.92 20160312 185400 9.90 2.93 20160312 185400 9.95 2.94 20160312 185500 8.39 2.61 20160312 185500 8.40 2.62 20160312 185500 8.41 2.62 20160312 185500 8.43 2.62 20160312 185500 8.45 2.63 20160312 185500 8.46 2.63 20160312 185500 8.48 2.64 20160312 185500 8.49 2.64 20160312 185500 8.51 2.64 20160312 185500 8.53 2.65 20160312 185500 8.55 2.65 20160312 185500 8.56 2.65 20160312 185500 8.58 2.66 20160312 185500 8.59 2.66 20160312 185500 8.61 2.66 20160312 185500 8.63 2.66 20160312 185500 8.64 2.67 20160312 185500 8.66 2.67 20160312 185500 8.68 2.67 20160312 185500 8.69 2.67 20160312 185500 8.71 2.68 20160312 185500 8.72 2.68 20160312 185500 8.74 2.68 20160312 185500 8.76 2.68 20160312 185500 8.78 2.69 20160312 185500 8.79 2.69 20160312 185500 8.81 2.69 20160312 185500 8.83 2.69 20160312 185500 8.84 2.69 20160312 185500 8.85 2.69 20160312 185500 8.87 2.70 20160312 185500 8.88 2.70 20160312 185500 8.90 2.70 20160312 185500 8.91 2.70 20160312 185500 8.93 2.70 20160312 185500 8.94 2.70 20160312 185500 8.94 2.71 20160312 185500 8.95 2.72 20160312 185500 8.96 2.72 20160312 185500 8.96 2.73 20160312 185500 8.97 2.72 20160312 185500 8.97 2.73 20160312 185500 8.98 2.72 20160312 185500 8.98 2.73 20160312 185500 8.99 2.72 20160312 185600 7.16 2.41 20160312 185600 7.23 2.42 20160312 185600 7.29 2.43 20160312 185600 7.36 2.43 20160312 185600 7.40 2.44 20160312 185600 7.44 2.44 20160312 185600 7.49 2.45 20160312 185600 7.53 2.45 20160312 185600 7.58 2.46 20160312 185600 7.63 2.47 20160312 185600 7.68 2.47 20160312 185600 7.69 2.54 20160312 185600 7.69 2.55 20160312 185600 7.70 2.53 20160312 185600 7.70 2.54 20160312 185600 7.71 2.53 20160312 185600 7.72 2.52 20160312 185600 7.73 2.48 20160312 185600 7.73 2.51 20160312 185600 7.74 2.51 20160312 185600 7.75 2.50 20160312 185600 7.76 2.48 20160312 185600 7.76 2.50 20160312 185600 7.77 2.48 20160312 185600 7.77 2.49 20160312 185600 7.77 2.55 20160312 185600 7.86 2.56 20160312 185600 7.96 2.56 20160312 185600 8.06 2.56 20160312 185600 8.17 2.57 20160312 185600 8.26 2.57 20160312 185600 8.37 2.57 20160312 185600 8.40 2.61 20160312 185600 8.41 2.61 20160312 185600 8.42 2.60 20160312 185600 8.43 2.60 20160312 185600 8.44 2.59 20160312 185600 8.46 2.59 20160312 185600 8.47 2.58 20160312 185600 8.50 2.59 20160312 185600 8.53 2.59 20160312 185600 8.57 2.58 20160312 185600 8.57 2.59 20160312 185600 8.59 2.58 20160312 185600 8.61 2.58 20160312 185600 8.61 2.59 20160312 185600 8.64 2.59 20160312 185600 8.66 2.59 20160312 185600 8.67 2.59 20160312 185600 8.68 2.59 20160312 185600 8.70 2.59 20160312 185600 8.71 2.59 20160312 185600 8.73 2.59 20160312 185600 8.75 2.59 20160312 185700 3.23 1.82 20160312 185700 3.31 1.84 20160312 185700 3.38 1.85 20160312 185700 3.46 1.88 20160312 185700 3.54 1.89 20160312 185700 3.64 1.92 20160312 185700 3.72 1.94 20160312 185700 3.82 1.96 20160312 185700 3.94 1.99 20160312 185700 4.04 2.00 20160312 185700 4.14 2.03 20160312 185700 4.25 2.05 20160312 185700 4.35 2.07 20160312 185700 4.46 2.09 20160312 185700 4.54 2.10 20160312 185700 4.65 2.12 20160312 185700 4.72 2.11 20160312 185700 4.80 2.11 20160312 185700 4.86 2.10 20160312 185700 4.94 2.10 20160312 185700 5.01 2.09 20160312 185700 5.09 2.09 20160312 185700 5.15 2.08 20160312 185700 5.23 2.08 20160312 185700 5.29 2.08 20160312 185700 5.32 2.10 20160312 185700 5.36 2.12 20160312 185700 5.40 2.13 20160312 185700 5.44 2.15 20160312 185700 5.47 2.16 20160312 185700 5.51 2.18 20160312 185700 5.54 2.20 20160312 185700 5.58 2.21 20160312 185700 5.63 2.22 20160312 185700 5.75 2.23 20160312 185700 5.82 2.23 20160312 185700 5.87 2.24 20160312 185700 5.94 2.24 20160312 185700 6.01 2.25 20160312 185700 6.08 2.25 20160312 185700 6.14 2.26 20160312 185700 6.19 2.27 20160312 185700 6.24 2.27 20160312 185700 6.28 2.28 20160312 185700 6.33 2.28 20160312 185700 6.37 2.29 20160312 185700 6.42 2.30 20160312 185700 6.46 2.30 20160312 185700 6.50 2.31 20160312 185700 6.55 2.32 20160312 185700 6.58 2.32 20160312 185700 6.60 2.33 20160312 185700 6.67 2.34 20160312 185700 6.70 2.35 20160312 185700 6.73 2.35 20160312 185700 6.77 2.36 20160312 185700 6.81 2.37 20160312 185700 6.86 2.38 20160312 185700 6.92 2.38 20160312 185700 6.98 2.39 20160312 185700 7.04 2.40 20160312 185700 7.11 2.41 20160312 185800 2.94 1.59 20160312 185800 2.94 1.69 20160312 185800 2.95 1.70 20160312 185800 2.96 1.71 20160312 185800 2.97 1.68 20160312 185800 2.97 1.72 20160312 185800 2.99 1.73 20160312 185800 3.00 1.74 20160312 185800 3.01 1.67 20160312 185800 3.02 1.75 20160312 185800 3.03 1.76 20160312 185800 3.06 1.67 20160312 185800 3.08 1.59 20160312 185800 3.08 1.78 20160312 185800 3.12 1.67 20160312 185800 3.15 1.80 20160312 185800 3.18 1.67 20160312 185800 3.24 1.59 20160312 185800 3.25 1.66 20160312 185800 3.31 1.66 20160312 185800 3.38 1.60 20160312 185800 3.39 1.66 20160312 185800 3.47 1.66 20160312 185800 3.51 1.60 20160312 185800 3.57 1.66 20160312 185800 3.66 1.60 20160312 185800 3.67 1.66 20160312 185800 3.78 1.66 20160312 185800 3.81 1.60 20160312 185800 3.88 1.66 20160312 185800 3.96 1.61 20160312 185800 3.99 1.66 20160312 185800 4.07 1.66 20160312 185800 4.08 1.61 20160312 185800 4.15 1.61 20160312 185800 4.18 1.66 20160312 185800 4.21 1.61 20160312 185800 4.27 1.62 20160312 185800 4.28 1.66 20160312 185800 4.32 1.62 20160312 185800 4.35 1.66 20160312 185800 4.38 1.62 20160312 185800 4.38 1.66 20160312 185800 4.41 1.67 20160312 185800 4.44 1.67 20160312 185800 4.45 1.63 20160312 185800 4.46 1.67 20160312 185800 4.49 1.67 20160312 185800 4.51 1.63 20160312 185800 4.51 1.67 20160312 185800 4.54 1.67 20160312 185800 4.56 1.64 20160312 185800 4.56 1.67 20160312 185800 4.57 1.67 20160312 185800 4.58 1.66 20160312 185800 4.58 1.67 20160312 185800 4.59 1.65 20160312 185800 4.59 1.66 20160312 185800 4.60 1.65 20160312 185800 4.61 1.64 20160312 185800 4.62 1.64 20160312 185900 0.15 1.50 20160312 185900 0.19 1.49 20160312 185900 0.19 1.50 20160312 185900 0.23 1.51 20160312 185900 0.29 1.49 20160312 185900 0.30 1.51 20160312 185900 0.40 1.49 20160312 185900 0.41 1.52 20160312 185900 0.48 1.52 20160312 185900 0.54 1.48 20160312 185900 0.60 1.52 20160312 185900 0.69 1.53 20160312 185900 0.71 1.48 20160312 185900 0.75 1.53 20160312 185900 0.79 1.54 20160312 185900 0.82 1.54 20160312 185900 0.87 1.47 20160312 185900 0.87 1.54 20160312 185900 0.92 1.55 20160312 185900 0.97 1.55 20160312 185900 1.02 1.47 20160312 185900 1.04 1.55 20160312 185900 1.11 1.56 20160312 185900 1.17 1.47 20160312 185900 1.19 1.56 20160312 185900 1.33 1.46 20160312 185900 1.34 1.56 20160312 185900 1.52 1.46 20160312 185900 1.57 1.56 20160312 185900 1.63 1.46 20160312 185900 1.80 1.46 20160312 185900 1.80 1.57 20160312 185900 1.95 1.45 20160312 185900 2.00 1.57 20160312 185900 2.11 1.45 20160312 185900 2.23 1.57 20160312 185900 2.25 1.45 20160312 185900 2.41 1.44 20160312 185900 2.48 1.57 20160312 185900 2.59 1.44 20160312 185900 2.72 1.44 20160312 185900 2.72 1.57 20160312 185900 2.86 1.44 20160312 185900 2.90 1.59 20160312 185900 2.91 1.57 20160312 185900 2.96 1.44 20160312 185900 3.03 1.58 20160312 185900 3.06 1.44 20160312 185900 3.15 1.58 20160312 185900 3.16 1.58 20160312 185900 3.24 1.58 20160312 185900 3.29 1.58 20160312 185900 3.33 1.58 20160312 185900 3.41 1.58 20160312 185900 3.42 1.58 20160312 185900 3.51 1.58 20160312 185900 3.54 1.58 20160312 185900 3.62 1.58 20160312 185900 3.68 1.58 20160312 185900 3.71 1.58 20160312 185900 3.79 1.58 20160312 185900 3.80 1.58 20160312 185900 3.91 1.58 20160312 185900 3.93 1.58 20160312 190000 3.14 1.44 20160312 190000 3.24 1.44 20160312 190000 3.34 1.44 20160312 190000 3.44 1.44 20160312 190000 3.52 1.44 20160312 190000 3.63 1.44 20160312 190000 3.68 1.44 20160312 190000 3.71 1.43 20160312 190000 3.74 1.43 20160312 190000 3.77 1.43 20160312 190000 3.80 1.43 20160312 190000 3.83 1.43 20160312 190000 3.86 1.43 20160312 190000 3.89 1.43 20160312 190000 3.91 1.43 20160312 190000 3.92 1.42 20160312 190000 3.92 1.43 20160312 190000 3.93 1.43 20160312 190000 3.94 1.44 20160312 190000 3.95 1.44 20160312 190000 3.97 1.44 20160312 190000 3.98 1.45 20160312 190000 3.99 1.45 20160312 190000 4.00 1.45 20160312 190000 4.02 1.46 20160312 190000 4.07 1.46 20160312 190000 4.15 1.47 20160312 190000 4.22 1.47 20160312 190000 4.30 1.48 20160312 190000 4.38 1.48 20160312 190000 4.47 1.49 20160312 190000 4.53 1.49 20160312 190000 4.62 1.50 20160312 190000 4.70 1.50 20160312 190000 4.77 1.51 20160312 190000 4.86 1.51 20160312 190000 4.95 1.52 20160312 190000 5.05 1.53 20160312 190000 5.12 1.53 20160312 190000 5.22 1.54 20160312 190000 5.31 1.54 20160312 190000 5.41 1.55 20160312 190000 5.49 1.55 20160312 190000 5.50 1.56 20160312 190000 5.51 1.56 20160312 190000 5.52 1.60 20160312 190000 5.53 1.57 20160312 190000 5.54 1.57 20160312 190000 5.54 1.60 20160312 190000 5.55 1.58 20160312 190000 5.55 1.60 20160312 190000 5.56 1.58 20160312 190000 5.57 1.58 20160312 190000 5.57 1.59 20160312 190000 5.58 1.59 20160312 190000 5.59 1.59 20160312 190100 4.80 1.68 20160312 190100 4.84 1.67 20160312 190100 4.88 1.67 20160312 190100 4.92 1.66 20160312 190100 4.95 1.66 20160312 190100 5.00 1.65 20160312 190100 5.04 1.65 20160312 190100 5.09 1.64 20160312 190100 5.13 1.64 20160312 190100 5.19 1.64 20160312 190100 5.24 1.64 20160312 190100 5.29 1.64 20160312 190100 5.34 1.64 20160312 190100 5.36 1.63 20160312 190100 5.37 1.63 20160312 190100 5.38 1.63 20160312 190100 5.39 1.63 20160312 190100 5.40 1.63 20160312 190100 5.40 1.64 20160312 190100 5.42 1.63 20160312 190100 5.43 1.63 20160312 190100 5.44 1.63 20160312 190100 5.45 1.63 20160312 190100 5.45 1.64 20160312 190100 5.46 1.61 20160312 190100 5.47 1.61 20160312 190100 5.47 1.63 20160312 190100 5.47 1.64 20160312 190100 5.48 1.62 20160312 190100 5.48 1.63 20160312 190100 5.49 1.60 20160312 190100 5.49 1.62 20160312 190100 5.49 1.64 20160312 190100 5.50 1.63 20160312 190100 5.50 1.64 20160312 190100 5.51 1.60 20160312 190100 5.51 1.62 20160312 190100 5.51 1.63 20160312 190100 5.51 1.64 20160312 190100 5.52 1.62 20160312 190100 5.53 1.63 20160312 190100 5.53 1.64 20160312 190100 5.54 1.62 20160312 190100 5.54 1.63 20160312 190100 5.55 1.62 20160312 190100 5.55 1.64 20160312 190100 5.56 1.63 20160312 190100 5.57 1.63 20160312 190100 5.58 1.63 20160312 190100 5.59 1.63 20160312 190100 5.60 1.63 20160312 190100 5.61 1.63 20160312 190100 5.62 1.63 20160312 190100 5.64 1.63 20160312 190200 4.77 1.68 20160312 190200 4.80 1.69 20160312 190200 4.90 1.70 20160312 190200 4.98 1.71 20160312 190200 5.08 1.72 20160312 190200 5.17 1.73 20160312 190200 5.27 1.75 20160312 190200 5.36 1.76 20160312 190200 5.46 1.77 20160312 190200 5.56 1.78 20160312 190200 5.70 1.79 20160312 190200 5.80 1.80 20160312 190200 5.93 1.82 20160312 190200 6.06 1.83 20160312 190200 6.17 1.84 20160312 190200 6.29 1.85 20160312 190200 6.42 1.87 20160312 190200 6.54 1.88 20160312 190200 6.64 1.89 20160312 190200 6.66 1.90 20160312 190200 6.69 1.91 20160312 190200 6.72 1.92 20160312 190200 6.74 1.93 20160312 190200 6.76 1.94 20160312 190200 6.79 1.95 20160312 190200 6.81 1.96 20160312 190200 6.81 2.03 20160312 190200 6.82 2.01 20160312 190200 6.82 2.02 20160312 190200 6.83 2.01 20160312 190200 6.83 2.04 20160312 190200 6.84 1.99 20160312 190200 6.84 2.00 20160312 190200 6.84 2.04 20160312 190200 6.85 1.96 20160312 190200 6.85 1.98 20160312 190200 6.85 1.99 20160312 190200 6.86 1.97 20160312 190200 6.86 2.05 20160312 190200 6.87 2.05 20160312 190200 6.89 2.06 20160312 190200 6.91 2.06 20160312 190200 6.92 2.07 20160312 190200 6.94 2.07 20160312 190200 6.96 2.08 20160312 190200 6.98 2.08 20160312 190200 7.00 2.09 20160312 190200 7.02 2.09 20160312 190200 7.04 2.10 20160312 190200 7.06 2.10 20160312 190200 7.08 2.11 20160312 190200 7.10 2.11 20160312 190200 7.13 2.12 20160312 190200 7.15 2.12 20160312 190200 7.19 2.13 20160312 190200 7.22 2.14 20160312 190200 7.26 2.14 20160312 190200 7.29 2.15 20160312 190200 7.32 2.15 20160312 190200 7.36 2.16 20160312 190200 7.40 2.17 20160312 190200 7.42 2.17 20160312 190200 7.45 2.18 20160312 190300 7.48 2.18 20160312 190300 7.50 2.19 20160312 190300 7.53 2.19 20160312 190300 7.55 2.20 20160312 190300 7.58 2.20 20160312 190300 7.60 2.21 20160312 190300 7.63 2.21 20160312 190300 7.67 2.22 20160312 190300 7.70 2.22 20160312 190300 7.74 2.23 20160312 190300 7.77 2.23 20160312 190300 7.81 2.24 20160312 190300 7.84 2.25 20160312 190300 7.88 2.25 20160312 190300 7.92 2.26 20160312 190300 7.95 2.26 20160312 190300 7.98 2.27 20160312 190300 8.01 2.27 20160312 190300 8.04 2.28 20160312 190300 8.07 2.28 20160312 190300 8.10 2.29 20160312 190300 8.12 2.34 20160312 190300 8.12 2.35 20160312 190300 8.12 2.36 20160312 190300 8.13 2.29 20160312 190300 8.13 2.36 20160312 190300 8.14 2.34 20160312 190300 8.14 2.37 20160312 190300 8.15 2.30 20160312 190300 8.15 2.37 20160312 190300 8.16 2.38 20160312 190300 8.17 2.34 20160312 190300 8.18 2.30 20160312 190300 8.19 2.34 20160312 190300 8.20 2.31 20160312 190300 8.21 2.31 20160312 190300 8.22 2.31 20160312 190300 8.22 2.34 20160312 190300 8.23 2.32 20160312 190300 8.24 2.34 20160312 190300 8.25 2.32 20160312 190300 8.26 2.33 20160312 190300 8.26 2.34 20160312 190300 8.27 2.33 20160312 190300 8.28 2.33 20160312 190300 8.28 2.34 20160312 190300 8.29 2.33 20160312 190300 8.29 2.34 20160312 190300 8.30 2.34 20160312 190300 8.31 2.34 20160312 190300 8.32 2.34 20160312 190400 10.00 2.73 20160312 190400 10.09 2.74 20160312 190400 10.16 2.75 20160312 190400 10.23 2.75 20160312 190400 10.27 2.76 20160312 190400 10.34 2.76 20160312 190400 10.40 2.77 20160312 190400 10.45 2.77 20160312 190400 10.51 2.78 20160312 190400 10.57 2.78 20160312 190400 10.62 2.79 20160312 190400 10.66 2.79 20160312 190400 10.70 2.79 20160312 190400 10.75 2.79 20160312 190400 10.79 2.79 20160312 190400 10.83 2.79 20160312 190400 10.84 2.78 20160312 190400 10.86 2.78 20160312 190400 10.87 2.79 20160312 190400 10.89 2.78 20160312 190400 10.91 2.79 20160312 190400 10.92 2.79 20160312 190400 10.94 2.79 20160312 190400 10.95 2.79 20160312 190400 10.96 2.79 20160312 190400 10.99 2.80 20160312 190400 8.18 2.38 20160312 190400 8.19 2.39 20160312 190400 8.21 2.39 20160312 190400 8.22 2.39 20160312 190400 8.23 2.40 20160312 190400 8.26 2.41 20160312 190400 8.28 2.41 20160312 190400 8.30 2.42 20160312 190400 8.33 2.43 20160312 190400 8.35 2.44 20160312 190400 8.38 2.44 20160312 190400 8.40 2.45 20160312 190400 8.43 2.46 20160312 190400 8.45 2.47 20160312 190400 8.48 2.48 20160312 190400 8.52 2.49 20160312 190400 8.55 2.50 20160312 190400 8.58 2.51 20160312 190400 8.62 2.52 20160312 190400 8.65 2.53 20160312 190400 8.68 2.54 20160312 190400 8.72 2.55 20160312 190400 8.75 2.57 20160312 190400 8.82 2.58 20160312 190400 8.89 2.59 20160312 190400 8.95 2.60 20160312 190400 9.03 2.61 20160312 190400 9.11 2.62 20160312 190400 9.17 2.63 20160312 190400 9.25 2.64 20160312 190400 9.33 2.65 20160312 190400 9.39 2.66 20160312 190400 9.49 2.67 20160312 190400 9.58 2.68 20160312 190400 9.66 2.69 20160312 190400 9.74 2.70 20160312 190400 9.83 2.71 20160312 190400 9.92 2.72 20160312 190500 10.22 3.10 20160312 190500 10.29 3.11 20160312 190500 10.33 3.12 20160312 190500 10.39 3.14 20160312 190500 10.44 2.90 20160312 190500 10.44 2.91 20160312 190500 10.46 2.89 20160312 190500 10.46 3.15 20160312 190500 10.48 2.87 20160312 190500 10.48 2.94 20160312 190500 10.51 2.86 20160312 190500 10.51 2.96 20160312 190500 10.52 3.17 20160312 190500 10.53 2.98 20160312 190500 10.54 2.85 20160312 190500 10.56 2.83 20160312 190500 10.56 3.01 20160312 190500 10.56 3.18 20160312 190500 10.59 2.82 20160312 190500 10.59 3.03 20160312 190500 10.62 2.81 20160312 190500 10.62 3.06 20160312 190500 10.63 3.19 20160312 190500 10.65 2.79 20160312 190500 10.65 3.08 20160312 190500 10.67 2.79 20160312 190500 10.67 3.10 20160312 190500 10.68 2.79 20160312 190500 10.69 2.78 20160312 190500 10.69 3.20 20160312 190500 10.70 2.78 20160312 190500 10.71 2.78 20160312 190500 10.72 2.78 20160312 190500 10.73 2.77 20160312 190500 10.74 3.21 20160312 190500 10.75 2.77 20160312 190500 10.76 2.77 20160312 190500 10.77 3.13 20160312 190500 10.78 2.77 20160312 190500 10.81 2.77 20160312 190500 10.81 3.22 20160312 190500 10.84 3.14 20160312 190500 10.88 3.23 20160312 190500 10.92 3.16 20160312 190500 10.93 3.24 20160312 190500 11.01 3.25 20160312 190500 11.02 3.19 20160312 190500 11.07 3.26 20160312 190500 11.10 3.20 20160312 190500 11.14 3.27 20160312 190500 11.19 3.22 20160312 190500 11.20 3.28 20160312 190500 11.24 3.28 20160312 190500 11.25 3.28 20160312 190500 11.27 3.28 20160312 190500 11.29 3.28 20160312 190500 11.30 3.25 20160312 190500 11.32 3.28 20160312 190500 11.35 3.28 20160312 190500 11.38 3.28 20160312 190500 11.39 3.27 20160312 190500 11.41 3.28 20160312 190500 11.45 3.28 20160312 190600 10.01 3.04 20160312 190600 10.06 3.05 20160312 190600 10.12 3.07 20160312 190600 10.16 3.08 20160312 190600 8.18 1.90 20160312 190600 8.25 1.90 20160312 190600 8.30 1.92 20160312 190600 8.33 1.97 20160312 190600 8.36 2.03 20160312 190600 8.39 2.07 20160312 190600 8.42 2.13 20160312 190600 8.46 2.18 20160312 190600 8.49 2.24 20160312 190600 8.52 2.28 20160312 190600 8.56 2.34 20160312 190600 8.60 2.37 20160312 190600 8.64 2.38 20160312 190600 8.69 2.40 20160312 190600 8.74 2.42 20160312 190600 8.78 2.44 20160312 190600 8.83 2.46 20160312 190600 8.88 2.48 20160312 190600 8.93 2.49 20160312 190600 8.97 2.51 20160312 190600 9.01 2.52 20160312 190600 9.04 2.53 20160312 190600 9.07 2.53 20160312 190600 9.10 2.54 20160312 190600 9.13 2.55 20160312 190600 9.16 2.55 20160312 190600 9.18 2.56 20160312 190600 9.21 2.56 20160312 190600 9.23 2.57 20160312 190600 9.25 2.58 20160312 190600 9.26 2.60 20160312 190600 9.27 2.61 20160312 190600 9.28 2.63 20160312 190600 9.29 2.64 20160312 190600 9.31 2.66 20160312 190600 9.33 2.68 20160312 190600 9.33 2.69 20160312 190600 9.34 2.70 20160312 190600 9.35 2.72 20160312 190600 9.36 2.73 20160312 190600 9.36 2.74 20160312 190600 9.38 2.76 20160312 190600 9.39 2.77 20160312 190600 9.40 2.78 20160312 190600 9.42 2.79 20160312 190600 9.44 2.81 20160312 190600 9.46 2.82 20160312 190600 9.49 2.84 20160312 190600 9.52 2.85 20160312 190600 9.54 2.87 20160312 190600 9.58 2.88 20160312 190600 9.61 2.90 20160312 190600 9.65 2.92 20160312 190600 9.68 2.93 20160312 190600 9.72 2.95 20160312 190600 9.77 2.96 20160312 190600 9.81 2.98 20160312 190600 9.86 2.99 20160312 190600 9.91 3.01 20160312 190600 9.96 3.02 20160312 190700 7.28 1.81 20160312 190700 7.29 1.81 20160312 190700 7.30 1.81 20160312 190700 7.31 1.81 20160312 190700 7.32 1.81 20160312 190700 7.33 1.81 20160312 190700 7.35 1.81 20160312 190700 7.35 1.82 20160312 190700 7.36 1.81 20160312 190700 7.37 1.81 20160312 190700 7.39 1.81 20160312 190700 7.40 1.82 20160312 190700 7.42 1.63 20160312 190700 7.42 1.81 20160312 190700 7.43 1.82 20160312 190700 7.46 1.82 20160312 190700 7.47 1.64 20160312 190700 7.47 1.81 20160312 190700 7.49 1.82 20160312 190700 7.50 1.82 20160312 190700 7.51 1.65 20160312 190700 7.51 1.82 20160312 190700 7.55 1.82 20160312 190700 7.55 1.83 20160312 190700 7.56 1.66 20160312 190700 7.57 1.84 20160312 190700 7.60 1.67 20160312 190700 7.60 1.69 20160312 190700 7.60 1.71 20160312 190700 7.60 1.72 20160312 190700 7.60 1.82 20160312 190700 7.61 1.68 20160312 190700 7.61 1.70 20160312 190700 7.61 1.73 20160312 190700 7.61 1.84 20160312 190700 7.62 1.74 20160312 190700 7.62 1.75 20160312 190700 7.63 1.75 20160312 190700 7.63 1.76 20160312 190700 7.63 1.77 20160312 190700 7.63 1.78 20160312 190700 7.64 1.82 20160312 190700 7.65 1.79 20160312 190700 7.65 1.85 20160312 190700 7.66 1.79 20160312 190700 7.67 1.80 20160312 190700 7.68 1.81 20160312 190700 7.68 1.85 20160312 190700 7.71 1.81 20160312 190700 7.71 1.82 20160312 190700 7.71 1.86 20160312 190700 7.76 1.86 20160312 190700 7.81 1.87 20160312 190700 7.85 1.87 20160312 190700 7.91 1.88 20160312 190700 7.98 1.88 20160312 190700 8.03 1.89 20160312 190700 8.10 1.89 20160312 190800 0.54 1.19 20160312 190800 0.55 1.18 20160312 190800 0.69 1.20 20160312 190800 0.73 1.17 20160312 190800 0.93 1.17 20160312 190800 0.96 1.21 20160312 190800 1.15 1.15 20160312 190800 1.24 1.13 20160312 190800 1.28 1.21 20160312 190800 1.31 1.12 20160312 190800 1.43 1.10 20160312 190800 1.60 1.08 20160312 190800 1.61 1.22 20160312 190800 1.70 1.07 20160312 190800 1.91 1.23 20160312 190800 2.14 1.24 20160312 190800 2.28 1.24 20160312 190800 2.38 1.24 20160312 190800 2.55 1.25 20160312 190800 2.68 1.26 20160312 190800 2.77 1.26 20160312 190800 2.90 1.26 20160312 190800 3.06 1.27 20160312 190800 3.15 1.28 20160312 190800 3.20 1.28 20160312 190800 3.22 1.29 20160312 190800 3.28 1.29 20160312 190800 3.31 1.30 20160312 190800 3.34 1.30 20160312 190800 3.38 1.31 20160312 190800 3.46 1.32 20160312 190800 3.51 1.32 20160312 190800 3.56 1.33 20160312 190800 3.65 1.33 20160312 190800 3.80 1.34 20160312 190800 3.92 1.35 20160312 190800 4.01 1.35 20160312 190800 4.17 1.36 20160312 190800 4.30 1.36 20160312 190800 4.41 1.37 20160312 190800 4.46 1.40 20160312 190800 4.47 1.41 20160312 190800 4.52 1.39 20160312 190800 4.55 1.38 20160312 190800 4.59 1.42 20160312 190800 4.67 1.38 20160312 190800 4.72 1.43 20160312 190800 4.94 1.44 20160312 190800 5.24 1.45 20160312 190800 5.50 1.46 20160312 190800 5.78 1.47 20160312 190800 5.92 1.48 20160312 190800 6.09 1.50 20160312 190800 6.22 1.51 20160312 190800 6.39 1.53 20160312 190800 6.57 1.54 20160312 190800 6.74 1.55 20160312 190800 6.94 1.57 20160312 190800 7.14 1.58 20160312 190800 7.24 1.59 20160312 190800 7.29 1.60 20160312 190800 7.33 1.61 20160312 190800 7.37 1.62 20160312 190900 1.12 0.93 20160312 190900 1.13 0.91 20160312 190900 1.21 0.89 20160312 190900 1.22 0.95 20160312 190900 1.37 0.97 20160312 190900 1.39 0.87 20160312 190900 1.62 0.99 20160312 190900 1.84 1.06 20160312 190900 1.91 1.01 20160312 190900 2.00 1.04 20160312 190900 2.19 1.02 20160312 191000 0.11 1.63 20160312 191000 0.32 1.59 20160312 191000 0.34 1.67 20160312 191000 0.56 1.56 20160312 191000 0.60 1.69 20160312 191000 0.84 1.53 20160312 191000 0.97 1.71 20160312 191000 1.11 1.49 20160312 191000 1.31 1.46 20160312 191000 1.33 1.73 20160312 191000 1.57 1.43 20160312 191000 1.63 1.74 20160312 191000 1.81 1.40 20160312 191000 1.96 1.77 20160312 191000 2.27 1.79 20160312 191000 2.54 1.80 20160312 191000 2.84 1.83 20160312 191000 3.13 1.85 20160312 191000 3.18 1.86 20160312 191000 3.24 1.87 20160312 191000 3.30 1.88 20160312 191000 3.35 1.89 20160312 191000 3.40 1.90 20160312 191000 3.45 1.91 20160312 191000 3.51 1.92 20160312 191000 3.55 1.93 20160312 191000 3.61 1.94 20160312 191000 3.64 1.96 20160312 191000 3.67 1.97 20160312 191000 3.71 1.98 20160312 191000 3.76 1.99 20160312 191000 3.80 2.00 20160312 191000 3.85 2.01 20160312 191000 3.91 2.03 20160312 191000 3.95 2.04 20160312 191000 4.04 2.05 20160312 191000 4.18 2.06 20160312 191000 4.31 2.07 20160312 191000 4.45 2.08 20160312 191000 4.60 2.10 20160312 191000 4.72 2.11 20160312 191000 4.87 2.12 20160312 191000 5.02 2.13 20160312 191000 5.14 2.14 20160312 191000 5.26 2.16 20160312 191000 5.37 2.18 20160312 191100 5.47 2.20 20160312 191100 5.59 2.22 20160312 191100 5.70 2.24 20160312 191100 5.80 2.25 20160312 191100 5.92 2.27 20160312 191100 6.04 2.29 20160312 191100 6.15 2.31 20160312 191100 6.26 2.33 20160312 191100 6.37 2.36 20160312 191100 6.46 2.38 20160312 191100 6.57 2.40 20160312 191100 6.68 2.43 20160312 191100 6.79 2.46 20160312 191100 6.88 2.48 20160312 191100 6.99 2.50 20160312 191100 7.10 2.53 20160312 191100 7.17 2.56 20160312 191100 7.26 2.59 20160312 191100 7.35 2.61 20160312 191100 7.42 2.64 20160312 191100 7.51 2.67 20160312 191100 7.56 3.40 20160312 191100 7.59 2.70 20160312 191100 7.67 2.72 20160312 191100 7.70 3.36 20160312 191100 7.76 2.75 20160312 191100 7.81 3.33 20160312 191100 7.85 2.78 20160312 191100 7.94 2.81 20160312 191100 7.96 3.30 20160312 191100 8.04 2.84 20160312 191100 8.14 2.87 20160312 191100 8.15 3.30 20160312 191100 8.23 2.90 20160312 191100 8.32 3.30 20160312 191100 8.33 2.93 20160312 191100 8.44 2.96 20160312 191100 8.53 2.99 20160312 191100 8.53 3.31 20160312 191100 8.63 3.02 20160312 191100 8.73 3.05 20160312 191100 8.73 3.31 20160312 191100 8.79 3.07 20160312 191100 8.88 3.09 20160312 191100 8.91 3.31 20160312 191100 8.96 3.11 20160312 191100 9.03 3.13 20160312 191100 9.11 3.15 20160312 191100 9.12 3.32 20160312 191100 9.19 3.17 20160312 191100 9.26 3.19 20160312 191100 9.33 3.32 20160312 191100 9.34 3.21 20160312 191100 9.39 3.23 20160312 191100 9.41 3.24 20160312 191100 9.44 3.25 20160312 191100 9.48 3.26 20160312 191100 9.50 3.27 20160312 191100 9.51 3.33 20160312 191100 9.54 3.29 20160312 191100 9.57 3.30 20160312 191100 9.60 3.31 20160312 191100 9.64 3.33 20160312 191200 4.13 3.66 20160312 191200 4.35 3.66 20160312 191200 4.40 3.68 20160312 191200 4.62 3.65 20160312 191200 4.63 3.69 20160312 191200 4.90 3.70 20160312 191200 4.94 3.64 20160312 191200 5.18 3.72 20160312 191200 5.25 3.63 20160312 191200 5.41 3.73 20160312 191200 5.52 3.63 20160312 191200 5.69 3.74 20160312 191200 5.84 3.62 20160312 191200 5.97 3.76 20160312 191200 6.16 3.61 20160312 191200 6.20 3.77 20160312 191200 6.39 3.78 20160312 191200 6.41 3.79 20160312 191200 6.42 3.79 20160312 191200 6.43 3.61 20160312 191200 6.44 3.80 20160312 191200 6.47 3.80 20160312 191200 6.49 3.81 20160312 191200 6.52 3.82 20160312 191200 6.54 3.82 20160312 191200 6.57 3.83 20160312 191200 6.59 3.84 20160312 191200 6.60 3.85 20160312 191200 6.61 3.86 20160312 191200 6.62 3.86 20160312 191200 6.63 3.87 20160312 191200 6.64 3.88 20160312 191200 6.65 3.88 20160312 191200 6.70 3.89 20160312 191200 6.75 3.60 20160312 191200 6.77 3.90 20160312 191200 6.84 3.90 20160312 191200 6.89 3.56 20160312 191200 6.91 3.91 20160312 191200 6.98 3.92 20160312 191200 7.02 3.54 20160312 191200 7.04 3.92 20160312 191200 7.11 3.93 20160312 191200 7.16 3.50 20160312 191200 7.18 3.94 20160312 191200 7.24 3.94 20160312 191200 7.30 3.47 20160312 191200 7.33 3.95 20160312 191200 7.42 3.44 20160312 191200 7.42 3.96 20160312 191200 7.50 3.96 20160312 191200 7.60 3.97 20160312 191200 7.69 3.97 20160312 191200 7.77 3.98 20160312 191200 7.86 3.98 20160312 191200 7.96 3.99 20160312 191200 8.03 3.99 20160312 191200 8.13 4.00 20160312 191200 8.22 4.01 20160312 191200 8.30 4.01 20160312 191200 8.39 4.02 20160312 191200 8.48 4.02 20160312 191300 10.09 4.10 20160312 191300 10.21 4.11 20160312 191300 10.34 4.12 20160312 191300 10.44 4.13 20160312 191300 10.57 4.13 20160312 191300 10.69 4.14 20160312 191300 10.80 4.15 20160312 191300 10.93 4.16 20160312 191300 11.06 4.17 20160312 191300 11.16 4.18 20160312 191300 11.27 4.19 20160312 191300 11.38 4.20 20160312 191300 11.47 4.21 20160312 191300 11.59 4.22 20160312 191300 11.70 4.23 20160312 191300 11.79 4.24 20160312 191300 11.90 4.25 20160312 191300 12.01 4.27 20160312 191300 12.08 4.27 20160312 191300 12.17 4.28 20160312 191300 12.26 4.30 20160312 191300 12.33 4.30 20160312 191300 12.42 4.32 20160312 191300 12.50 4.33 20160312 191300 12.57 4.33 20160312 191300 12.66 4.35 20160312 191300 12.73 4.35 20160312 191300 12.81 4.37 20160312 191300 12.89 4.38 20160312 191300 12.96 4.39 20160312 191300 13.04 4.40 20160312 191300 13.13 4.41 20160312 191300 13.20 4.42 20160312 191300 13.28 4.44 20160312 191300 13.36 4.45 20160312 191300 13.43 4.46 20160312 191300 13.49 4.47 20160312 191300 13.55 4.48 20160312 191300 13.60 4.50 20160312 191300 13.66 4.51 20160312 191300 13.72 4.52 20160312 191300 13.77 4.53 20160312 191300 13.83 4.55 20160312 191300 13.89 4.56 20160312 191300 13.93 4.57 20160312 191300 13.94 4.58 20160312 191300 13.94 4.59 20160312 191300 13.95 4.59 20160312 191300 13.95 4.60 20160312 191300 8.57 4.02 20160312 191300 8.66 4.03 20160312 191300 8.76 4.03 20160312 191300 8.84 4.04 20160312 191300 8.99 4.05 20160312 191300 9.13 4.05 20160312 191300 9.26 4.06 20160312 191300 9.40 4.07 20160312 191300 9.55 4.07 20160312 191300 9.68 4.08 20160312 191300 9.82 4.09 20160312 191300 9.97 4.09 20160312 191400 13.85 4.56 20160312 191400 13.89 4.57 20160312 191400 13.92 4.58 20160312 191400 13.96 4.58 20160312 191400 13.96 4.61 20160312 191400 13.97 4.61 20160312 191400 13.99 4.62 20160312 191400 14.00 4.59 20160312 191400 14.02 4.62 20160312 191400 14.03 4.60 20160312 191400 14.05 4.63 20160312 191400 14.07 4.61 20160312 191400 14.08 4.63 20160312 191400 14.11 4.61 20160312 191400 14.11 4.64 20160312 191400 14.14 4.62 20160312 191400 14.14 4.64 20160312 191400 14.16 4.65 20160312 191400 14.19 4.65 20160312 191400 14.20 4.63 20160312 191400 14.22 4.66 20160312 191400 14.26 4.64 20160312 191400 14.27 4.66 20160312 191400 14.32 4.65 20160312 191400 14.35 4.67 20160312 191400 14.39 4.66 20160312 191400 14.41 4.68 20160312 191400 14.45 4.67 20160312 191400 14.49 4.68 20160312 191400 14.51 4.67 20160312 191400 14.56 4.69 20160312 191400 14.58 4.68 20160312 191400 14.63 4.69 20160312 191400 14.63 4.70 20160312 191400 14.70 4.70 20160312 191400 14.74 4.70 20160312 191400 14.76 4.71 20160312 191400 14.78 4.71 20160312 191400 14.79 4.71 20160312 191400 14.82 4.72 20160312 191400 14.83 4.72 20160312 191400 14.84 4.72 20160312 191400 14.86 4.73 20160312 191400 14.88 4.72 20160312 191400 14.88 4.73 20160312 191400 14.89 4.74 20160312 191400 14.90 4.72 20160312 191400 14.91 4.73 20160312 191400 14.92 4.74 20160312 191400 14.93 4.73 20160312 191400 14.93 4.74 20160312 191400 14.94 4.74 20160312 191400 14.95 4.73 20160312 191400 14.95 4.74 20160312 191400 14.96 4.74 20160312 191400 14.97 4.74 20160312 191400 14.98 4.74 20160312 191400 14.98 4.75 20160312 191400 14.99 4.75 20160312 191400 15.00 4.74 20160312 191400 15.00 4.75 20160312 191400 15.02 4.75 20160312 191400 15.03 4.75 20160312 191500 10.97 3.91 20160312 191500 11.12 3.95 20160312 191500 11.24 3.98 20160312 191500 11.39 4.02 20160312 191500 11.53 4.06 20160312 191500 11.60 4.08 20160312 191500 11.69 4.11 20160312 191500 11.77 4.13 20160312 191500 11.84 4.15 20160312 191500 11.92 4.18 20160312 191500 12.00 4.20 20160312 191500 12.07 4.22 20160312 191500 12.16 4.25 20160312 191500 12.23 4.27 20160312 191500 12.36 4.29 20160312 191500 12.48 4.31 20160312 191500 12.59 4.33 20160312 191500 12.71 4.35 20160312 191500 12.83 4.37 20160312 191500 12.94 4.39 20160312 191500 13.06 4.41 20160312 191500 13.18 4.44 20160312 191500 13.27 4.45 20160312 191500 13.33 4.47 20160312 191500 13.41 4.48 20160312 191500 13.46 4.49 20160312 191500 13.53 4.50 20160312 191500 13.61 4.51 20160312 191500 13.67 4.53 20160312 191500 13.74 4.54 20160312 191500 13.80 4.55 20160312 192800 8.40 3.50 20160312 192800 8.53 3.52 20160312 192800 8.69 3.54 20160312 192800 8.85 3.57 20160312 192800 8.99 3.59 20160312 192800 9.16 3.61 20160312 192800 9.28 3.62 20160312 192800 9.37 3.63 20160312 192800 9.47 3.64 20160312 192800 9.56 3.65 20160312 192800 9.67 3.66 20160312 192800 9.77 3.67 20160312 192800 9.87 3.67 20160312 192800 9.97 3.68 20160312 192900 10.01 3.60 20160312 192900 10.03 3.61 20160312 192900 10.06 3.62 20160312 192900 10.08 3.69 20160312 192900 10.09 3.69 20160312 192900 10.10 3.63 20160312 192900 10.10 3.68 20160312 192900 10.11 3.68 20160312 192900 10.12 3.64 20160312 192900 10.12 3.68 20160312 192900 10.14 3.68 20160312 192900 10.15 3.67 20160312 192900 10.16 3.65 20160312 192900 10.16 3.67 20160312 192900 10.18 3.67 20160312 192900 10.19 3.67 20160312 192900 7.35 2.95 20160312 192900 7.36 2.97 20160312 192900 7.38 2.97 20160312 192900 7.41 3.00 20160312 192900 7.45 3.02 20160312 192900 7.49 3.05 20160312 192900 7.54 3.08 20160312 192900 7.58 3.10 20160312 192900 7.64 3.14 20160312 192900 7.71 3.18 20160312 192900 7.76 3.20 20160312 192900 7.80 3.21 20160312 192900 7.85 3.22 20160312 192900 7.89 3.23 20160312 192900 7.93 3.24 20160312 192900 7.99 3.25 20160312 192900 8.03 3.25 20160312 192900 8.09 3.26 20160312 192900 8.15 3.27 20160312 192900 8.21 3.28 20160312 192900 8.31 3.29 20160312 192900 8.39 3.30 20160312 192900 8.49 3.32 20160312 192900 8.59 3.33 20160312 192900 8.67 3.34 20160312 192900 8.77 3.35 20160312 192900 8.86 3.37 20160312 192900 8.94 3.38 20160312 192900 9.02 3.39 20160312 192900 9.09 3.40 20160312 192900 9.14 3.41 20160312 192900 9.20 3.42 20160312 192900 9.26 3.43 20160312 192900 9.31 3.44 20160312 192900 9.37 3.45 20160312 192900 9.42 3.46 20160312 192900 9.47 3.47 20160312 192900 9.53 3.48 20160312 192900 9.57 3.49 20160312 192900 9.63 3.50 20160312 192900 9.68 3.51 20160312 192900 9.72 3.52 20160312 192900 9.77 3.53 20160312 192900 9.83 3.54 20160312 192900 9.87 3.55 20160312 192900 9.92 3.56 20160312 192900 9.95 3.58 20160312 192900 9.98 3.59 20160312 193000 10.01 3.40 20160312 193000 10.28 3.45 20160312 193000 10.60 3.49 20160312 193000 10.92 3.54 20160312 193000 11.20 3.58 20160312 193000 11.55 3.63 20160312 193000 11.76 3.68 20160312 193000 11.83 3.73 20160312 193000 11.91 3.78 20160312 193000 11.99 3.84 20160312 193000 12.06 3.88 20160312 193000 12.13 3.94 20160312 193000 12.20 3.99 20160312 193000 12.25 4.04 20160312 193000 12.31 4.98 20160312 193000 12.32 4.09 20160312 193000 12.34 4.15 20160312 193000 12.35 4.96 20160312 193000 12.36 4.20 20160312 193000 12.37 4.26 20160312 193000 12.39 4.32 20160312 193000 12.39 4.94 20160312 193000 12.40 4.37 20160312 193000 12.41 4.90 20160312 193000 12.42 4.44 20160312 193000 12.42 4.86 20160312 193000 12.43 4.83 20160312 193000 12.44 4.49 20160312 193000 12.44 4.79 20160312 193000 12.45 4.54 20160312 193000 12.45 4.72 20160312 193000 12.45 4.75 20160312 193000 12.46 4.68 20160312 193000 12.47 4.60 20160312 193000 12.47 4.64 20160312 193000 7.38 2.99 20160312 193000 7.40 3.01 20160312 193000 7.43 3.02 20160312 193000 7.46 3.04 20160312 193000 7.49 3.05 20160312 193000 7.52 3.07 20160312 193000 7.56 3.08 20160312 193000 7.59 3.09 20160312 193000 7.67 3.10 20160312 193000 7.75 3.10 20160312 193000 7.81 3.11 20160312 193000 7.89 3.12 20160312 193000 7.96 3.12 20160312 193000 8.04 3.13 20160312 193000 8.12 3.13 20160312 193000 8.19 3.14 20160312 193000 8.27 3.14 20160312 193000 8.36 3.15 20160312 193000 8.43 3.17 20160312 193000 8.52 3.18 20160312 193000 8.63 3.19 20160312 193000 8.72 3.20 20160312 193000 8.83 3.22 20160312 193000 8.94 3.23 20160312 193000 9.06 3.24 20160312 193000 9.23 3.27 20160312 193000 9.49 3.32 20160312 193000 9.72 3.36 20160312 193100 10.01 5.37 20160312 193100 10.02 5.49 20160312 193100 10.06 5.36 20160312 193100 10.12 5.35 20160312 193100 10.12 5.50 20160312 193100 10.16 5.34 20160312 193100 10.21 5.33 20160312 193100 10.22 5.51 20160312 193100 10.27 5.33 20160312 193100 10.31 5.32 20160312 193100 10.31 5.53 20160312 193100 10.37 5.31 20160312 193100 10.43 5.30 20160312 193100 10.47 5.54 20160312 193100 10.50 5.30 20160312 193100 10.60 5.29 20160312 193100 10.64 5.56 20160312 193100 10.70 5.28 20160312 193100 10.78 5.27 20160312 193100 10.78 5.58 20160312 193100 10.88 5.27 20160312 193100 10.95 5.60 20160312 193100 10.98 5.26 20160312 193100 11.07 5.25 20160312 193100 11.13 5.62 20160312 193100 11.17 5.24 20160312 193100 11.27 5.23 20160312 193100 11.27 5.64 20160312 193100 11.35 5.22 20160312 193100 11.44 5.21 20160312 193100 11.44 5.66 20160312 193100 11.52 5.20 20160312 193100 11.59 5.19 20160312 193100 11.61 5.68 20160312 193100 11.67 5.18 20160312 193100 11.74 5.16 20160312 193100 11.76 5.70 20160312 193100 11.82 5.15 20160312 193100 11.90 5.14 20160312 193100 11.94 5.72 20160312 193100 11.97 5.13 20160312 193100 12.02 5.11 20160312 193100 12.08 5.09 20160312 193100 12.11 5.07 20160312 193100 12.11 5.75 20160312 193100 12.16 5.04 20160312 193100 12.21 5.02 20160312 193100 12.25 5.00 20160312 193100 12.26 5.77 20160312 193100 12.44 5.80 20160312 193100 9.52 5.42 20160312 193100 9.57 5.41 20160312 193100 9.57 5.43 20160312 193100 9.63 5.41 20160312 193100 9.67 5.44 20160312 193100 9.68 5.40 20160312 193100 9.73 5.40 20160312 193100 9.76 5.45 20160312 193100 9.79 5.39 20160312 193100 9.84 5.38 20160312 193100 9.84 5.46 20160312 193100 9.90 5.38 20160312 193100 9.94 5.48 20160312 193100 9.97 5.37 20160312 193200 12.62 5.82 20160312 193200 12.77 5.85 20160312 193200 12.95 5.87 20160312 193200 13.12 5.79 20160312 193200 13.12 5.90 20160312 193200 13.19 5.81 20160312 193200 13.24 5.83 20160312 193200 13.26 5.92 20160312 193200 13.31 5.85 20160312 193200 13.37 5.94 20160312 193200 13.38 5.87 20160312 193200 13.43 5.89 20160312 193200 13.48 5.91 20160312 193200 13.48 5.97 20160312 193200 13.53 5.93 20160312 193200 13.56 5.94 20160312 193200 13.57 5.99 20160312 193200 13.61 5.96 20160312 193200 13.65 5.99 20160312 193200 13.67 6.01 20160312 193200 13.69 6.00 20160312 193200 13.73 6.02 20160312 193200 13.78 6.03 20160312 193200 13.78 6.04 20160312 193200 13.82 6.06 20160312 193200 13.83 6.07 20160312 193200 13.85 6.09 20160312 193200 13.85 6.10 20160312 193200 13.87 6.05 20160312 193200 13.87 6.11 20160312 193200 13.88 6.12 20160312 193200 13.89 6.13 20160312 193200 13.90 6.14 20160312 193200 13.91 6.15 20160312 193200 13.92 6.16 20160312 193200 13.97 6.17 20160312 193200 13.98 6.07 20160312 193200 14.01 6.18 20160312 193200 14.05 6.18 20160312 193200 14.09 6.10 20160312 193200 14.09 6.19 20160312 193200 14.13 6.20 20160312 193200 14.16 6.11 20160312 193200 14.17 6.20 20160312 193200 14.20 6.13 20160312 193200 14.22 6.21 20160312 193200 14.25 6.14 20160312 193200 14.26 6.22 20160312 193200 14.29 6.15 20160312 193200 14.30 6.22 20160312 193200 14.33 6.17 20160312 193200 14.33 6.22 20160312 193200 14.35 6.22 20160312 193200 14.38 6.18 20160312 193200 14.38 6.22 20160312 193200 14.41 6.22 20160312 193200 14.42 6.19 20160312 193200 14.43 6.22 20160312 193200 14.46 6.20 20160312 193200 14.46 6.22 20160312 193200 14.48 6.22 20160312 193200 14.51 6.22 20160312 193300 10.58 4.47 20160312 193300 10.64 4.49 20160312 193300 10.70 4.51 20160312 193300 10.75 4.53 20160312 193300 10.81 4.55 20160312 193300 10.87 4.57 20160312 193300 10.93 4.59 20160312 193300 11.00 4.61 20160312 193300 11.05 4.63 20160312 193300 11.07 4.65 20160312 193300 11.10 4.67 20160312 193300 11.13 4.69 20160312 193300 11.15 4.71 20160312 193300 11.18 4.73 20160312 193300 11.21 4.75 20160312 193300 11.24 4.77 20160312 193300 11.27 4.79 20160312 193300 11.29 4.81 20160312 193300 11.30 4.83 20160312 193300 11.33 4.85 20160312 193300 11.35 4.87 20160312 193300 11.36 4.89 20160312 193300 11.37 5.14 20160312 193300 11.38 5.12 20160312 193300 11.39 4.91 20160312 193300 11.39 5.10 20160312 193300 11.40 5.09 20160312 193300 11.41 4.94 20160312 193300 11.41 5.07 20160312 193300 11.42 5.05 20160312 193300 11.43 4.95 20160312 193300 11.43 5.03 20160312 193300 11.43 5.16 20160312 193300 11.45 5.00 20160312 193300 11.45 5.01 20160312 193300 11.46 4.98 20160312 193300 11.48 5.18 20160312 193300 11.53 5.21 20160312 193300 11.60 5.23 20160312 193300 11.65 5.25 20160312 193300 11.71 5.27 20160312 193300 11.78 5.30 20160312 193300 11.83 5.32 20160312 193300 11.90 5.34 20160312 193300 11.95 5.36 20160312 193300 11.99 5.38 20160312 193300 12.05 5.41 20160312 193300 12.11 5.43 20160312 193300 12.15 5.45 20160312 193300 12.21 5.48 20160312 193300 12.27 5.50 20160312 193300 12.32 5.52 20160312 193300 12.38 5.54 20160312 193300 12.44 5.56 20160312 193300 12.50 5.58 20160312 193300 12.57 5.61 20160312 193300 12.63 5.63 20160312 193300 12.69 5.65 20160312 193300 12.75 5.67 20160312 193300 12.81 5.69 20160312 193300 12.86 5.71 20160312 193300 12.93 5.73 20160312 193300 12.99 5.75 20160312 193300 13.05 5.77 20160312 193400 10.00 3.90 20160312 193400 10.00 3.92 20160312 193400 10.00 4.18 20160312 193400 10.01 3.90 20160312 193400 10.01 3.96 20160312 193400 10.01 4.19 20160312 193400 10.02 3.89 20160312 193400 10.02 4.17 20160312 193400 10.02 4.20 20160312 193400 10.02 4.21 20160312 193400 10.03 3.97 20160312 193400 10.04 4.17 20160312 193400 10.04 4.22 20160312 193400 10.05 4.24 20160312 193400 10.06 3.98 20160312 193400 10.06 4.16 20160312 193400 10.07 4.25 20160312 193400 10.08 4.15 20160312 193400 10.08 4.16 20160312 193400 10.09 3.99 20160312 193400 10.09 4.27 20160312 193400 10.10 4.14 20160312 193400 10.11 4.28 20160312 193400 10.12 4.13 20160312 193400 10.12 4.30 20160312 193400 10.13 4.00 20160312 193400 10.14 3.89 20160312 193400 10.14 4.12 20160312 193400 10.16 4.01 20160312 193400 10.16 4.10 20160312 193400 10.16 4.11 20160312 193400 10.16 4.32 20160312 193400 10.17 4.09 20160312 193400 10.19 4.02 20160312 193400 10.19 4.08 20160312 193400 10.20 4.07 20160312 193400 10.20 4.33 20160312 193400 10.21 4.06 20160312 193400 10.22 4.03 20160312 193400 10.23 4.04 20160312 193400 10.23 4.05 20160312 193400 10.25 4.35 20160312 193400 10.26 3.89 20160312 193400 10.29 4.37 20160312 193400 10.34 4.38 20160312 193400 10.37 3.88 20160312 193400 10.39 4.40 20160312 193400 10.43 4.42 20160312 193400 10.48 4.43 20160312 193400 10.51 3.88 20160312 193400 10.54 4.45 20160312 193400 10.64 3.88 20160312 193400 10.75 3.88 20160312 193400 10.87 3.88 20160312 193400 11.00 3.88 20160312 193400 11.10 3.87 20160312 193400 9.97 3.94 20160312 193400 9.98 3.93 20160312 193400 9.99 3.91 20160312 193400 9.99 3.92 20160312 193400 9.99 3.95 20160312 193400 9.99 4.18 20160312 193500 10.67 3.50 20160312 193500 10.75 3.51 20160312 193500 10.81 3.52 20160312 193500 10.89 3.53 20160312 193500 10.94 3.53 20160312 193500 10.98 3.54 20160312 193500 11.03 3.55 20160312 193500 11.09 3.55 20160312 193500 11.13 3.56 20160312 193500 11.18 3.57 20160312 193500 11.21 3.87 20160312 193500 11.22 3.57 20160312 193500 11.23 3.61 20160312 193500 11.23 3.62 20160312 193500 11.24 3.61 20160312 193500 11.24 3.62 20160312 193500 11.25 3.60 20160312 193500 11.25 3.62 20160312 193500 11.26 3.59 20160312 193500 11.27 3.59 20160312 193500 11.27 3.60 20160312 193500 11.27 3.63 20160312 193500 11.28 3.58 20160312 193500 11.28 3.86 20160312 193500 11.29 3.58 20160312 193500 11.30 3.64 20160312 193500 11.32 3.64 20160312 193500 11.34 3.65 20160312 193500 11.35 3.86 20160312 193500 11.36 3.65 20160312 193500 11.38 3.66 20160312 193500 11.42 3.66 20160312 193500 11.44 3.85 20160312 193500 11.45 3.67 20160312 193500 11.50 3.68 20160312 193500 11.52 3.85 20160312 193500 11.56 3.68 20160312 193500 11.61 3.84 20160312 193500 11.64 3.69 20160312 193500 11.67 3.84 20160312 193500 11.69 3.70 20160312 193500 11.75 3.84 20160312 193500 11.76 3.70 20160312 193500 11.82 3.71 20160312 193500 11.83 3.83 20160312 193500 11.87 3.83 20160312 193500 11.90 3.72 20160312 193500 11.90 3.82 20160312 193500 11.95 3.72 20160312 193500 11.95 3.81 20160312 193500 11.99 3.81 20160312 193500 12.01 3.73 20160312 193500 12.03 3.74 20160312 193500 12.04 3.80 20160312 193500 12.06 3.74 20160312 193500 12.08 3.75 20160312 193500 12.09 3.80 20160312 193500 12.10 3.76 20160312 193500 12.12 3.76 20160312 193500 12.12 3.79 20160312 193500 12.14 3.77 20160312 193500 12.18 3.77 20160312 193500 12.18 3.79 20160312 193500 12.19 3.78 20160312 193600 10.05 3.44 20160312 193600 10.13 3.44 20160312 193600 10.21 3.45 20160312 193600 10.28 3.46 20160312 193600 10.37 3.47 20160312 193600 10.45 3.48 20160312 193600 10.51 3.49 20160312 193600 10.61 3.49 20160312 193600 7.18 2.82 20160312 193600 7.21 2.84 20160312 193600 7.23 2.86 20160312 193600 7.26 2.89 20160312 193600 7.29 2.91 20160312 193600 7.32 2.94 20160312 193600 7.35 2.96 20160312 193600 7.38 2.97 20160312 193600 7.42 2.99 20160312 193600 7.45 3.01 20160312 193600 7.48 3.03 20160312 193600 7.51 3.05 20160312 193600 7.55 3.07 20160312 193600 7.58 3.09 20160312 193600 7.61 3.11 20160312 193600 7.69 3.12 20160312 193600 7.75 3.12 20160312 193600 7.82 3.13 20160312 193600 7.87 3.14 20160312 193600 7.95 3.15 20160312 193600 8.01 3.15 20160312 193600 8.06 3.16 20160312 193600 8.14 3.16 20160312 193600 8.19 3.17 20160312 193600 8.22 3.18 20160312 193600 8.26 3.19 20160312 193600 8.32 3.20 20160312 193600 8.35 3.21 20160312 193600 8.39 3.22 20160312 193600 8.43 3.23 20160312 193600 8.47 3.24 20160312 193600 8.51 3.25 20160312 193600 8.55 3.26 20160312 193600 8.60 3.27 20160312 193600 8.62 3.28 20160312 193600 8.66 3.28 20160312 193600 8.69 3.29 20160312 193600 8.73 3.30 20160312 193600 8.77 3.31 20160312 193600 8.81 3.32 20160312 193600 8.84 3.32 20160312 193600 8.92 3.33 20160312 193600 8.99 3.34 20160312 193600 9.05 3.35 20160312 193600 9.13 3.35 20160312 193600 9.21 3.36 20160312 193600 9.28 3.37 20160312 193600 9.34 3.37 20160312 193600 9.43 3.38 20160312 193600 9.50 3.39 20160312 193600 9.57 3.40 20160312 193600 9.65 3.40 20160312 193600 9.75 3.41 20160312 193600 9.81 3.42 20160312 193600 9.89 3.42 20160312 193600 9.97 3.43 20160312 193700 4.97 2.00 20160312 193700 5.01 2.02 20160312 193700 5.03 2.05 20160312 193700 5.07 2.07 20160312 193700 5.10 2.10 20160312 193700 5.13 2.12 20160312 193700 5.15 2.40 20160312 193700 5.16 2.21 20160312 193700 5.16 2.23 20160312 193700 5.16 2.25 20160312 193700 5.16 2.27 20160312 193700 5.16 2.29 20160312 193700 5.16 2.37 20160312 193700 5.16 2.38 20160312 193700 5.16 2.42 20160312 193700 5.17 2.14 20160312 193700 5.17 2.19 20160312 193700 5.17 2.31 20160312 193700 5.18 2.16 20160312 193700 5.18 2.35 20160312 193700 5.18 2.43 20160312 193700 5.19 2.33 20160312 193700 5.19 2.45 20160312 193700 5.22 2.47 20160312 193700 5.26 2.48 20160312 193700 5.29 2.49 20160312 193700 5.33 2.50 20160312 193700 5.39 2.51 20160312 193700 5.42 2.52 20160312 193700 5.47 2.53 20160312 193700 5.53 2.54 20160312 193700 5.59 2.55 20160312 193700 5.64 2.56 20160312 193700 5.70 2.57 20160312 193700 5.79 2.57 20160312 193700 5.86 2.58 20160312 193700 5.94 2.58 20160312 193700 6.03 2.59 20160312 193700 6.09 2.59 20160312 193700 6.17 2.59 20160312 193700 6.25 2.60 20160312 193700 6.34 2.60 20160312 193700 6.38 2.61 20160312 193700 6.42 2.61 20160312 193700 6.48 2.62 20160312 193700 6.51 2.63 20160312 193700 6.55 2.63 20160312 193700 6.60 2.64 20160312 193700 6.63 2.64 20160312 193700 6.67 2.65 20160312 193700 6.72 2.65 20160312 193700 6.76 2.66 20160312 193700 6.79 2.67 20160312 193700 6.83 2.68 20160312 193700 6.88 2.70 20160312 193700 6.91 2.71 20160312 193700 6.95 2.71 20160312 193700 6.99 2.72 20160312 193700 7.04 2.74 20160312 193700 7.08 2.74 20160312 193700 7.11 2.76 20160312 193700 7.14 2.78 20160312 193700 7.16 2.80 20160312 193800 1.80 1.23 20160312 193800 1.82 1.24 20160312 193800 1.84 1.22 20160312 193800 1.89 1.22 20160312 193800 1.94 1.21 20160312 193800 1.97 1.25 20160312 193800 1.99 1.21 20160312 193800 2.06 1.21 20160312 193800 2.13 1.20 20160312 193800 2.17 1.20 20160312 193800 2.18 1.20 20160312 193800 2.18 1.27 20160312 193800 2.20 1.20 20160312 193800 2.22 1.20 20160312 193800 2.26 1.19 20160312 193800 2.27 1.21 20160312 193800 2.35 1.21 20160312 193800 2.41 1.28 20160312 193800 2.45 1.21 20160312 193800 2.58 1.21 20160312 193800 2.71 1.29 20160312 193800 2.91 1.22 20160312 193800 3.01 1.31 20160312 193800 3.09 1.23 20160312 193800 3.24 1.24 20160312 193800 3.31 1.32 20160312 193800 3.42 1.24 20160312 193800 3.61 1.25 20160312 193800 3.67 1.34 20160312 193800 3.76 1.25 20160312 193800 3.95 1.26 20160312 193800 4.01 1.35 20160312 193800 4.10 1.27 20160312 193800 4.19 1.37 20160312 193800 4.30 1.39 20160312 193800 4.38 1.42 20160312 193800 4.49 1.44 20160312 193800 4.58 1.46 20160312 193800 4.63 1.74 20160312 193800 4.66 1.48 20160312 193800 4.66 1.72 20160312 193800 4.66 1.77 20160312 193800 4.69 1.70 20160312 193800 4.69 1.79 20160312 193800 4.71 1.81 20160312 193800 4.72 1.68 20160312 193800 4.75 1.66 20160312 193800 4.75 1.84 20160312 193800 4.77 1.51 20160312 193800 4.78 1.86 20160312 193800 4.79 1.63 20160312 193800 4.82 1.88 20160312 193800 4.83 1.61 20160312 193800 4.84 1.91 20160312 193800 4.85 1.52 20160312 193800 4.88 1.59 20160312 193800 4.88 1.93 20160312 193800 4.91 1.96 20160312 193800 4.92 1.57 20160312 193800 4.93 1.98 20160312 193800 4.94 1.55 20160312 193900 4.16 1.27 20160312 193900 4.22 1.28 20160312 193900 4.28 1.29 20160312 193900 4.34 1.30 20160312 193900 4.40 1.30 20160312 193900 4.46 1.31 20160312 193900 4.53 1.32 20160312 193900 4.58 1.33 20160312 193900 4.64 1.34 20160312 193900 4.68 1.34 20160312 193900 4.72 1.35 20160312 193900 4.76 1.36 20160312 193900 4.80 1.37 20160312 193900 4.84 1.38 20160312 193900 4.88 1.38 20160312 193900 4.92 1.39 20160312 193900 4.96 1.40 20160312 193900 5.03 1.41 20160312 193900 5.08 1.42 20160312 193900 5.15 1.43 20160312 193900 5.22 1.44 20160312 193900 5.28 1.45 20160312 193900 5.35 1.46 20160312 193900 5.41 1.47 20160312 193900 5.47 1.48 20160312 193900 5.54 1.49 20160312 193900 5.59 1.50 20160312 193900 5.64 1.51 20160312 193900 5.68 1.52 20160312 193900 5.73 1.53 20160312 193900 5.78 1.54 20160312 193900 5.83 1.55 20160312 193900 5.88 1.57 20160312 193900 5.93 1.58 20160312 193900 5.98 1.59 20160312 193900 6.02 1.60 20160312 193900 6.08 1.61 20160312 193900 6.13 1.62 20160312 193900 6.18 1.63 20160312 193900 6.23 1.64 20160312 193900 6.29 1.66 20160312 193900 6.33 1.67 20160312 193900 6.39 1.68 20160312 193900 6.44 1.69 20160312 193900 6.50 1.71 20160312 193900 6.55 1.72 20160312 193900 6.60 1.73 20160312 193900 6.66 1.74 20160312 193900 6.71 1.75 20160312 193900 6.77 1.77 20160312 193900 6.82 1.78 20160312 193900 6.88 1.79 20160312 193900 6.93 1.80 20160312 193900 6.99 1.82 20160312 193900 7.06 1.83 20160312 193900 7.11 1.84 20160312 193900 7.17 1.86 20160312 193900 7.23 1.87 20160312 193900 7.30 1.88 20160312 193900 7.35 1.89 20160312 193900 7.41 1.91 20160312 193900 7.48 1.92 20160312 193900 7.53 1.93 20160312 194000 7.60 1.94 20160312 194000 7.67 1.95 20160312 194000 7.72 1.96 20160312 194000 7.78 1.98 20160312 194000 7.85 1.99 20160312 194000 7.91 2.00 20160312 194000 7.97 2.01 20160312 194000 8.05 2.02 20160312 194000 8.13 2.04 20160312 194000 8.19 2.05 20160312 194000 8.27 2.06 20160312 194000 8.35 2.07 20160312 194000 8.43 2.08 20160312 194000 8.50 2.09 20160312 194000 8.58 2.10 20160312 194000 8.62 2.11 20160312 194000 8.64 2.12 20160312 194000 8.65 2.28 20160312 194000 8.66 2.13 20160312 194000 8.66 2.28 20160312 194000 8.67 2.28 20160312 194000 8.68 2.14 20160312 194000 8.68 2.28 20160312 194000 8.69 2.28 20160312 194000 8.69 2.29 20160312 194000 8.70 2.15 20160312 194000 8.70 2.27 20160312 194000 8.71 2.29 20160312 194000 8.72 2.15 20160312 194000 8.72 2.27 20160312 194000 8.73 2.30 20160312 194000 8.74 2.16 20160312 194000 8.74 2.27 20160312 194000 8.76 2.17 20160312 194000 8.76 2.27 20160312 194000 8.77 2.18 20160312 194000 8.78 2.27 20160312 194000 8.79 2.18 20160312 194000 8.80 2.27 20160312 194000 8.81 2.19 20160312 194000 8.82 2.27 20160312 194000 8.83 2.20 20160312 194000 8.84 2.27 20160312 194000 8.85 2.20 20160312 194000 8.86 2.27 20160312 194000 8.87 2.21 20160312 194000 8.88 2.27 20160312 194000 8.89 2.22 20160312 194000 8.90 2.27 20160312 194000 8.91 2.22 20160312 194000 8.92 2.27 20160312 194000 8.93 2.23 20160312 194000 8.94 2.27 20160312 194000 8.95 2.24 20160312 194000 8.96 2.24 20160312 194000 8.96 2.25 20160312 194000 8.96 2.27 20160312 194000 8.97 2.25 20160312 194000 8.98 2.26 20160312 194100 7.18 1.91 20160312 194100 7.20 1.91 20160312 194100 7.22 1.91 20160312 194100 7.24 1.91 20160312 194100 7.26 1.92 20160312 194100 7.28 1.92 20160312 194100 7.29 1.96 20160312 194100 7.30 1.92 20160312 194100 7.30 1.95 20160312 194100 7.31 1.94 20160312 194100 7.32 1.92 20160312 194100 7.32 1.93 20160312 194100 7.34 1.97 20160312 194100 7.38 1.98 20160312 194100 7.44 1.99 20160312 194100 7.49 2.00 20160312 194100 7.54 2.01 20160312 194100 7.59 2.03 20160312 194100 7.64 2.04 20160312 194100 7.69 2.05 20160312 194100 7.73 2.06 20160312 194100 7.87 2.08 20160312 194100 8.01 2.10 20160312 194100 8.13 2.12 20160312 194100 8.26 2.14 20160312 194100 8.40 2.16 20160312 194100 8.54 2.18 20160312 194100 8.66 2.19 20160312 194100 8.76 2.30 20160312 194100 8.77 2.30 20160312 194100 8.79 2.21 20160312 194100 8.80 2.31 20160312 194100 8.82 2.31 20160312 194100 8.85 2.31 20160312 194100 8.88 2.32 20160312 194100 8.90 2.23 20160312 194100 8.92 2.32 20160312 194100 8.93 2.24 20160312 194100 8.95 2.32 20160312 194100 8.97 2.25 20160312 194100 8.98 2.33 20160312 194100 9.00 2.27 20160312 194100 9.02 2.33 20160312 194100 9.04 2.28 20160312 194100 9.05 2.34 20160312 194100 9.08 2.29 20160312 194100 9.08 2.34 20160312 194100 9.11 2.34 20160312 194100 9.12 2.30 20160312 194100 9.13 2.34 20160312 194100 9.14 2.34 20160312 194100 9.15 2.34 20160312 194100 9.16 2.32 20160312 194100 9.16 2.34 20160312 194100 9.18 2.34 20160312 194100 9.19 2.34 20160312 194100 9.20 2.33 20160312 194100 9.22 2.33 20160312 194200 7.11 1.91 20160312 194200 7.12 1.91 20160312 194200 7.12 1.92 20160312 194200 7.13 1.91 20160312 194200 7.13 1.92 20160312 194200 7.14 1.91 20160312 194200 7.14 1.92 20160312 194200 7.15 1.91 20160312 194200 7.15 1.93 20160312 194200 7.16 1.91 20160312 194200 7.16 1.93 20160312 194200 7.17 1.93 20160312 194200 7.19 1.94 20160312 194200 7.20 1.94 20160312 194200 7.22 1.94 20160312 194200 7.24 1.95 20160312 194200 7.27 1.95 20160312 194200 7.29 1.96 20160312 194200 7.31 1.96 20160312 194200 7.34 1.97 20160312 194200 7.36 1.97 20160312 194200 7.39 1.98 20160312 194200 7.41 1.98 20160312 194200 7.45 1.99 20160312 194200 7.50 1.99 20160312 194200 7.54 2.00 20160312 194200 7.60 2.00 20160312 194200 7.65 2.01 20160312 194200 7.69 2.01 20160312 194200 7.74 2.02 20160312 194200 7.79 2.03 20160312 194200 7.84 2.03 20160312 194200 7.87 2.04 20160312 194200 7.89 2.04 20160312 194200 7.92 2.04 20160312 194200 7.94 2.04 20160312 194200 7.97 2.05 20160312 194200 7.99 2.05 20160312 194200 8.01 2.03 20160312 194200 8.01 2.04 20160312 194200 8.02 2.04 20160312 194200 8.02 2.05 20160312 194200 8.03 2.04 20160312 194200 8.04 2.04 20160312 194200 8.04 2.05 20160312 194200 8.05 2.04 20160312 194200 8.05 2.05 20160312 194200 8.06 2.05 20160312 194200 8.07 2.05 20160312 194200 8.07 2.06 20160312 194300 7.26 1.89 20160312 194300 7.27 1.89 20160312 194300 7.29 1.90 20160312 194300 7.30 1.90 20160312 194300 7.30 1.98 20160312 194300 7.31 1.98 20160312 194300 7.32 1.90 20160312 194300 7.32 1.98 20160312 194300 7.33 1.98 20160312 194300 7.34 1.98 20160312 194300 7.35 1.91 20160312 194300 7.35 1.97 20160312 194300 7.36 1.97 20160312 194300 7.38 1.91 20160312 194300 7.38 1.97 20160312 194300 7.38 1.98 20160312 194300 7.39 1.97 20160312 194300 7.40 1.92 20160312 194300 7.42 1.97 20160312 194300 7.42 1.99 20160312 194300 7.43 1.92 20160312 194300 7.44 1.97 20160312 194300 7.46 1.93 20160312 194300 7.47 1.97 20160312 194300 7.47 1.99 20160312 194300 7.49 1.93 20160312 194300 7.49 1.97 20160312 194300 7.51 1.97 20160312 194300 7.52 1.93 20160312 194300 7.52 1.99 20160312 194300 7.54 1.94 20160312 194300 7.54 1.96 20160312 194300 7.55 1.94 20160312 194300 7.56 1.95 20160312 194300 7.56 1.96 20160312 194300 7.56 1.99 20160312 194300 7.57 1.95 20160312 194300 7.58 1.96 20160312 194300 7.59 1.96 20160312 194300 7.61 2.00 20160312 194300 7.66 2.00 20160312 194300 7.72 2.00 20160312 194300 7.75 2.00 20160312 194300 7.79 2.01 20160312 194300 7.83 2.01 20160312 194300 7.87 2.01 20160312 194300 7.90 2.02 20160312 194300 7.94 2.02 20160312 194300 7.98 2.02 20160312 194300 8.01 2.02 20160312 194300 8.02 2.03 20160312 194300 8.03 2.03 20160312 194300 8.04 2.03 20160312 194300 8.05 2.03 20160312 194400 6.28 1.68 20160312 194400 6.28 1.69 20160312 194400 6.28 1.70 20160312 194400 6.29 1.67 20160312 194400 6.29 1.70 20160312 194400 6.30 1.67 20160312 194400 6.30 1.70 20160312 194400 6.31 1.70 20160312 194400 6.32 1.67 20160312 194400 6.33 1.71 20160312 194400 6.34 1.71 20160312 194400 6.35 1.67 20160312 194400 6.35 1.71 20160312 194400 6.37 1.71 20160312 194400 6.38 1.67 20160312 194400 6.38 1.72 20160312 194400 6.40 1.72 20160312 194400 6.41 1.67 20160312 194400 6.42 1.72 20160312 194400 6.44 1.67 20160312 194400 6.45 1.73 20160312 194400 6.48 1.73 20160312 194400 6.50 1.73 20160312 194400 6.53 1.74 20160312 194400 6.55 1.74 20160312 194400 6.58 1.74 20160312 194400 6.61 1.75 20160312 194400 6.64 1.75 20160312 194400 6.68 1.76 20160312 194400 6.72 1.76 20160312 194400 6.75 1.77 20160312 194400 6.79 1.77 20160312 194400 6.83 1.78 20160312 194400 6.86 1.79 20160312 194400 6.90 1.79 20160312 194400 6.94 1.80 20160312 194400 6.96 1.80 20160312 194400 6.98 1.80 20160312 194400 7.00 1.81 20160312 194400 7.02 1.81 20160312 194400 7.04 1.82 20160312 194400 7.06 1.82 20160312 194400 7.08 1.82 20160312 194400 7.10 1.83 20160312 194400 7.12 1.83 20160312 194400 7.13 1.83 20160312 194400 7.13 1.84 20160312 194400 7.14 1.84 20160312 194400 7.15 1.85 20160312 194400 7.16 1.86 20160312 194400 7.17 1.86 20160312 194400 7.19 1.87 20160312 194400 7.20 1.87 20160312 194400 7.22 1.88 20160312 194400 7.23 1.88 20160312 194400 7.25 1.88 20160312 194500 6.23 1.67 20160312 194500 6.25 1.67 20160312 194500 6.26 1.67 20160312 194500 6.27 1.68 20160312 194500 6.29 1.68 20160312 194500 6.30 1.68 20160312 194500 6.31 1.68 20160312 194500 6.33 1.68 20160312 194500 6.34 1.69 20160312 194500 6.35 1.69 20160312 194500 6.36 1.69 20160312 194500 6.37 1.69 20160312 194500 6.38 1.69 20160312 194500 6.39 1.69 20160312 194500 6.40 1.69 20160312 194500 6.41 1.69 20160312 194500 6.42 1.70 20160312 194500 6.43 1.70 20160312 194500 6.44 1.70 20160312 194500 6.45 1.70 20160312 194500 6.46 1.70 20160312 194500 6.47 1.68 20160312 194500 6.47 1.70 20160312 194500 6.49 1.70 20160312 194500 6.51 1.68 20160312 194500 6.51 1.70 20160312 194500 6.53 1.68 20160312 194500 6.53 1.70 20160312 194500 6.55 1.70 20160312 194500 6.57 1.68 20160312 194500 6.57 1.70 20160312 194500 6.59 1.70 20160312 194500 6.61 1.68 20160312 194500 6.61 1.70 20160312 194500 6.63 1.70 20160312 194500 6.65 1.68 20160312 194500 6.65 1.70 20160312 194500 6.66 1.70 20160312 194500 6.68 1.68 20160312 194500 6.68 1.70 20160312 194500 6.69 1.70 20160312 194500 6.71 1.70 20160312 194500 6.72 1.68 20160312 194500 6.72 1.70 20160312 194500 6.74 1.69 20160312 194500 6.75 1.69 20160312 194500 6.76 1.69 20160312 194500 6.77 1.69 20160312 194500 6.78 1.69 20160312 194500 6.79 1.69 20160312 194500 6.80 1.69 20160312 194500 6.81 1.69 20160312 194500 6.82 1.69 20160312 194500 6.83 1.69 20160312 194500 6.84 1.69 20160312 194500 6.86 1.69 20160312 194500 6.87 1.69 20160312 194600 5.24 1.52 20160312 194600 5.35 1.52 20160312 194600 5.45 1.52 20160312 194600 5.53 1.55 20160312 194600 5.54 1.53 20160312 194600 5.54 1.55 20160312 194600 5.55 1.55 20160312 194600 5.55 1.56 20160312 194600 5.57 1.55 20160312 194600 5.57 1.56 20160312 194600 5.60 1.55 20160312 194600 5.60 1.57 20160312 194600 5.62 1.55 20160312 194600 5.62 1.57 20160312 194600 5.64 1.55 20160312 194600 5.64 1.58 20160312 194600 5.65 1.53 20160312 194600 5.66 1.58 20160312 194600 5.67 1.55 20160312 194600 5.69 1.59 20160312 194600 5.70 1.54 20160312 194600 5.71 1.59 20160312 194600 5.73 1.53 20160312 194600 5.73 1.54 20160312 194600 5.74 1.54 20160312 194600 5.75 1.54 20160312 194600 5.75 1.60 20160312 194600 5.76 1.54 20160312 194600 5.77 1.53 20160312 194600 5.78 1.53 20160312 194600 5.78 1.60 20160312 194600 5.79 1.53 20160312 194600 5.80 1.53 20160312 194600 5.81 1.53 20160312 194600 5.81 1.61 20160312 194600 5.83 1.53 20160312 194600 5.84 1.61 20160312 194600 5.86 1.53 20160312 194600 5.88 1.62 20160312 194600 5.90 1.53 20160312 194600 5.91 1.53 20160312 194600 5.91 1.62 20160312 194600 5.94 1.63 20160312 194600 5.95 1.53 20160312 194600 5.98 1.64 20160312 194600 5.99 1.54 20160312 194600 6.00 1.53 20160312 194600 6.01 1.64 20160312 194600 6.03 1.65 20160312 194600 6.05 1.53 20160312 194600 6.06 1.65 20160312 194600 6.07 1.54 20160312 194600 6.09 1.65 20160312 194600 6.10 1.54 20160312 194600 6.11 1.65 20160312 194600 6.14 1.54 20160312 194600 6.14 1.66 20160312 194600 6.16 1.54 20160312 194600 6.16 1.66 20160312 194600 6.19 1.66 20160312 194600 6.20 1.54 20160312 194600 6.21 1.67 20160312 194600 6.22 1.54 20160312 194700 4.24 1.49 20160312 194700 4.25 1.49 20160312 194700 4.26 1.49 20160312 194700 4.27 1.49 20160312 194700 4.28 1.49 20160312 194700 4.29 1.49 20160312 194700 4.30 1.49 20160312 194700 4.31 1.49 20160312 194700 4.32 1.49 20160312 194700 4.34 1.49 20160312 194700 4.36 1.49 20160312 194700 4.38 1.48 20160312 194700 4.38 1.49 20160312 194700 4.40 1.49 20160312 194700 4.40 1.52 20160312 194700 4.41 1.51 20160312 194700 4.41 1.52 20160312 194700 4.42 1.48 20160312 194700 4.42 1.49 20160312 194700 4.42 1.51 20160312 194700 4.42 1.52 20160312 194700 4.43 1.52 20160312 194700 4.44 1.49 20160312 194700 4.45 1.51 20160312 194700 4.46 1.48 20160312 194700 4.47 1.49 20160312 194700 4.48 1.50 20160312 194700 4.48 1.53 20160312 194700 4.49 1.49 20160312 194700 4.50 1.48 20160312 194700 4.51 1.49 20160312 194700 4.52 1.49 20160312 194700 4.52 1.50 20160312 194700 4.52 1.53 20160312 194700 4.53 1.49 20160312 194700 4.53 1.50 20160312 194700 4.54 1.48 20160312 194700 4.54 1.50 20160312 194700 4.55 1.48 20160312 194700 4.55 1.53 20160312 194700 4.56 1.50 20160312 194700 4.57 1.50 20160312 194700 4.59 1.50 20160312 194700 4.59 1.53 20160312 194700 4.61 1.50 20160312 194700 4.61 1.54 20160312 194700 4.63 1.51 20160312 194700 4.67 1.51 20160312 194700 4.77 1.51 20160312 194700 4.85 1.51 20160312 194700 4.95 1.51 20160312 194700 5.05 1.52 20160312 194700 5.14 1.52 20160312 194800 3.63 1.54 20160312 194800 3.66 1.53 20160312 194800 3.67 1.54 20160312 194800 3.77 1.53 20160312 194800 3.79 1.54 20160312 194800 3.97 1.53 20160312 194800 3.98 1.54 20160312 194800 4.02 1.53 20160312 194800 4.08 1.53 20160312 194800 4.15 1.53 20160312 194800 4.22 1.52 20160312 194800 4.25 1.54 20160312 194800 4.40 1.46 20160312 194800 4.41 1.46 20160312 194800 4.41 1.47 20160312 194800 4.42 1.47 20160312 194800 4.42 1.52 20160312 194800 4.43 1.47 20160312 194800 4.44 1.47 20160312 194800 4.45 1.48 20160312 194800 4.46 1.48 20160312 194800 4.48 1.48 20160312 194800 4.48 1.52 20160312 194800 4.49 1.48 20160312 194800 4.51 1.48 20160312 194800 4.51 1.55 20160312 194800 4.52 1.49 20160312 194800 4.54 1.49 20160312 194800 4.55 1.52 20160312 194800 4.56 1.49 20160312 194800 4.56 1.52 20160312 194800 4.57 1.49 20160312 194800 4.57 1.52 20160312 194800 4.59 1.49 20160312 194800 4.59 1.52 20160312 194800 4.61 1.50 20160312 194800 4.61 1.52 20160312 194800 4.62 1.50 20160312 194800 4.64 1.50 20160312 194800 4.64 1.52 20160312 194800 4.65 1.50 20160312 194800 4.65 1.54 20160312 194800 4.67 1.50 20160312 194800 4.67 1.52 20160312 194800 4.68 1.54 20160312 194800 4.69 1.51 20160312 194800 4.70 1.51 20160312 194800 4.70 1.54 20160312 194800 4.72 1.51 20160312 194800 4.73 1.51 20160312 194800 4.74 1.51 20160312 194800 4.74 1.55 20160312 194900 4.40 1.45 20160312 194900 4.41 1.45 20160312 194900 4.42 1.44 20160312 194900 4.42 1.45 20160312 194900 4.43 1.44 20160312 194900 4.44 1.44 20160312 194900 4.45 1.44 20160312 194900 4.46 1.44 20160312 194900 4.47 1.43 20160312 194900 4.47 1.44 20160312 194900 4.48 1.43 20160312 194900 4.49 1.43 20160312 194900 4.50 1.43 20160312 194900 4.51 1.43 20160312 194900 4.52 1.43 20160312 194900 4.53 1.43 20160312 194900 4.54 1.43 20160312 194900 4.55 1.43 20160312 194900 4.56 1.43 20160312 194900 4.58 1.43 20160312 194900 4.59 1.43 20160312 194900 4.60 1.43 20160312 194900 4.61 1.43 20160312 194900 4.62 1.43 20160312 194900 4.63 1.43 20160312 194900 4.64 1.43 20160312 194900 4.65 1.43 20160312 194900 4.66 1.43 20160312 194900 4.67 1.43 20160312 194900 4.68 1.43 20160312 194900 4.69 1.43 20160312 194900 4.71 1.43 20160312 194900 4.73 1.43 20160312 194900 4.75 1.43 20160312 194900 4.77 1.43 20160312 194900 4.79 1.43 20160312 194900 4.81 1.43 20160312 194900 4.83 1.43 20160312 194900 4.85 1.43 20160312 194900 4.88 1.43 20160312 194900 4.90 1.43 20160312 194900 4.91 1.43 20160312 194900 4.93 1.43 20160312 194900 4.95 1.43 20160312 194900 4.96 1.43 20160312 194900 4.98 1.43 20160312 194900 5.00 1.43 20160312 194900 5.01 1.43 20160312 194900 5.03 1.43 20160312 195000 5.05 1.43 20160312 195000 5.08 1.43 20160312 195000 5.11 1.43 20160312 195000 5.13 1.43 20160312 195000 5.14 1.39 20160312 195000 5.16 1.39 20160312 195000 5.16 1.43 20160312 195000 5.18 1.39 20160312 195000 5.18 1.43 20160312 195000 5.20 1.39 20160312 195000 5.20 1.40 20160312 195000 5.21 1.43 20160312 195000 5.22 1.39 20160312 195000 5.23 1.42 20160312 195000 5.25 1.39 20160312 195000 5.26 1.40 20160312 195000 5.26 1.42 20160312 195000 5.27 1.39 20160312 195000 5.29 1.42 20160312 195000 5.30 1.38 20160312 195000 5.31 1.41 20160312 195000 5.31 1.42 20160312 195000 5.33 1.38 20160312 195000 5.33 1.42 20160312 195000 5.35 1.38 20160312 195000 5.36 1.42 20160312 195000 5.37 1.38 20160312 195000 5.37 1.41 20160312 195000 5.38 1.42 20160312 195000 5.39 1.39 20160312 195000 5.40 1.41 20160312 195000 5.41 1.39 20160312 195000 5.42 1.41 20160312 195000 5.43 1.39 20160312 195000 5.43 1.42 20160312 195000 5.44 1.41 20160312 195000 5.45 1.39 20160312 195000 5.46 1.41 20160312 195000 5.47 1.39 20160312 195000 5.48 1.39 20160312 195000 5.48 1.40 20160312 195000 5.48 1.41 20160312 195000 5.49 1.40 20160312 195000 5.49 1.42 20160312 195000 5.50 1.40 20160312 195000 5.51 1.40 20160312 195000 5.55 1.43 20160312 195000 5.61 1.43 20160312 195000 5.67 1.44 20160312 195000 5.73 1.44 20160312 195000 5.79 1.44 20160312 195000 5.85 1.45 20160312 195000 5.91 1.45 20160312 195000 5.97 1.45 20160312 195000 6.03 1.45 20160312 195000 6.09 1.46 20160312 195000 6.15 1.46 20160312 195000 6.17 1.46 20160312 195000 6.19 1.47 20160312 195000 6.21 1.47 20160312 195000 6.23 1.48 20160312 195100 5.59 1.58 20160312 195100 5.59 1.59 20160312 195100 5.60 1.59 20160312 195100 5.61 1.59 20160312 195100 5.63 1.59 20160312 195100 5.64 1.58 20160312 195100 5.64 1.59 20160312 195100 5.65 1.59 20160312 195100 5.66 1.59 20160312 195100 5.67 1.58 20160312 195100 5.67 1.59 20160312 195100 5.68 1.59 20160312 195100 5.69 1.59 20160312 195100 5.70 1.59 20160312 195100 5.71 1.59 20160312 195100 5.71 1.60 20160312 195100 5.74 1.60 20160312 195100 5.75 1.58 20160312 195100 5.77 1.58 20160312 195100 5.78 1.60 20160312 195100 5.80 1.58 20160312 195100 5.80 1.60 20160312 195100 5.82 1.58 20160312 195100 5.83 1.60 20160312 195100 5.85 1.58 20160312 195100 5.86 1.61 20160312 195100 5.88 1.57 20160312 195100 5.88 1.61 20160312 195100 5.91 1.57 20160312 195100 5.94 1.57 20160312 195100 5.97 1.57 20160312 195100 5.99 1.57 20160312 195100 6.01 1.56 20160312 195100 6.03 1.56 20160312 195100 6.06 1.56 20160312 195100 6.08 1.56 20160312 195100 6.11 1.56 20160312 195100 6.13 1.55 20160312 195100 6.16 1.55 20160312 195100 6.17 1.55 20160312 195100 6.19 1.55 20160312 195100 6.20 1.54 20160312 195100 6.22 1.54 20160312 195100 6.23 1.54 20160312 195100 6.24 1.48 20160312 195100 6.25 1.53 20160312 195100 6.26 1.48 20160312 195100 6.26 1.53 20160312 195100 6.28 1.49 20160312 195100 6.28 1.53 20160312 195100 6.29 1.53 20160312 195100 6.30 1.49 20160312 195100 6.30 1.52 20160312 195100 6.31 1.51 20160312 195100 6.31 1.52 20160312 195100 6.32 1.50 20160312 195200 5.91 1.61 20160312 195200 5.93 1.61 20160312 195200 5.95 1.61 20160312 195200 5.96 1.62 20160312 195200 5.97 1.62 20160312 195200 5.98 1.62 20160312 195200 5.99 1.62 20160312 195200 6.00 1.62 20160312 195200 6.01 1.63 20160312 195200 6.02 1.63 20160312 195200 6.03 1.63 20160312 195200 6.04 1.64 20160312 195200 6.05 1.64 20160312 195200 6.05 1.65 20160312 195200 6.06 1.65 20160312 195200 6.07 1.65 20160312 195200 6.08 1.66 20160312 195200 6.09 1.66 20160312 195200 6.10 1.66 20160312 195200 6.12 1.67 20160312 195200 6.13 1.67 20160312 195200 6.14 1.67 20160312 195200 6.16 1.68 20160312 195200 6.17 1.68 20160312 195200 6.19 1.68 20160312 195200 6.22 1.69 20160312 195200 6.24 1.69 20160312 195200 6.27 1.69 20160312 195200 6.29 1.70 20160312 195200 6.31 1.70 20160312 195200 6.34 1.70 20160312 195200 6.37 1.71 20160312 195200 6.39 1.71 20160312 195200 6.41 1.71 20160312 195200 6.42 1.72 20160312 195200 6.43 1.72 20160312 195200 6.44 1.72 20160312 195200 6.45 1.72 20160312 195200 6.46 1.73 20160312 195200 6.47 1.73 20160312 195200 6.48 1.73 20160312 195200 6.48 1.77 20160312 195200 6.49 1.74 20160312 195200 6.49 1.77 20160312 195200 6.50 1.74 20160312 195200 6.50 1.76 20160312 195200 6.51 1.74 20160312 195200 6.51 1.76 20160312 195200 6.52 1.74 20160312 195200 6.52 1.76 20160312 195200 6.53 1.75 20160312 195200 6.53 1.76 20160312 195200 6.54 1.75 20160312 195200 6.54 1.76 20160312 195200 6.55 1.75 20160312 195300 4.11 1.65 20160312 195300 4.15 1.65 20160312 195300 4.20 1.66 20160312 195300 4.23 1.66 20160312 195300 4.26 1.67 20160312 195300 4.31 1.67 20160312 195300 4.34 1.67 20160312 195300 4.38 1.68 20160312 195300 4.43 1.68 20160312 195300 4.46 1.68 20160312 195300 4.51 1.69 20160312 195300 4.54 1.69 20160312 195300 4.58 1.69 20160312 195300 4.63 1.70 20160312 195300 4.67 1.70 20160312 195300 4.72 1.70 20160312 195300 4.77 1.71 20160312 195300 4.81 1.71 20160312 195300 4.86 1.71 20160312 195300 4.89 1.71 20160312 195300 4.94 1.72 20160312 195300 5.01 1.72 20160312 195300 5.06 1.72 20160312 195300 5.12 1.73 20160312 195300 5.19 1.73 20160312 195300 5.24 1.73 20160312 195300 5.30 1.74 20160312 195300 5.36 1.74 20160312 195300 5.42 1.74 20160312 195300 5.48 1.75 20160312 195300 5.52 1.75 20160312 195300 5.57 1.75 20160312 195300 5.63 1.75 20160312 195300 5.67 1.75 20160312 195300 5.72 1.76 20160312 195300 5.77 1.76 20160312 195300 5.82 1.76 20160312 195300 5.87 1.76 20160312 195300 5.91 1.76 20160312 195300 5.95 1.76 20160312 195300 5.99 1.77 20160312 195300 6.02 1.77 20160312 195300 6.06 1.77 20160312 195300 6.10 1.77 20160312 195300 6.13 1.77 20160312 195300 6.16 1.77 20160312 195300 6.20 1.77 20160312 195300 6.23 1.78 20160312 195300 6.25 1.78 20160312 195300 6.27 1.78 20160312 195300 6.29 1.78 20160312 195300 6.31 1.78 20160312 195300 6.33 1.78 20160312 195300 6.35 1.78 20160312 195300 6.37 1.78 20160312 195300 6.39 1.78 20160312 195300 6.40 1.78 20160312 195300 6.41 1.77 20160312 195300 6.43 1.77 20160312 195300 6.44 1.77 20160312 195300 6.45 1.77 20160312 195300 6.46 1.77 20160312 195300 6.47 1.77 20160312 195300 6.48 1.77 20160312 195400 0.57 1.50 20160312 195400 0.59 1.51 20160312 195400 0.65 1.50 20160312 195400 0.79 1.51 20160312 195400 0.82 1.50 20160312 195400 0.98 1.50 20160312 195400 1.03 1.51 20160312 195400 1.18 1.50 20160312 195400 1.24 1.52 20160312 195400 1.32 1.50 20160312 195400 1.46 1.52 20160312 195400 1.51 1.50 20160312 195400 1.70 1.52 20160312 195400 1.72 1.50 20160312 195400 1.89 1.53 20160312 195400 1.91 1.50 20160312 195400 1.96 1.50 20160312 195400 2.04 1.51 20160312 195400 2.11 1.53 20160312 195400 2.13 1.51 20160312 195400 2.20 1.51 20160312 195400 2.31 1.51 20160312 195400 2.33 1.54 20160312 195400 2.33 1.55 20160312 195400 2.34 1.55 20160312 195400 2.35 1.54 20160312 195400 2.37 1.54 20160312 195400 2.39 1.54 20160312 195400 2.41 1.51 20160312 195400 2.53 1.52 20160312 195400 2.53 1.54 20160312 195400 2.54 1.53 20160312 195400 2.56 1.54 20160312 195400 2.57 1.53 20160312 195400 2.59 1.53 20160312 195400 2.61 1.53 20160312 195400 2.63 1.52 20160312 195400 2.63 1.54 20160312 195400 2.64 1.53 20160312 195400 2.66 1.52 20160312 195400 2.70 1.52 20160312 195400 2.72 1.55 20160312 195400 2.73 1.52 20160312 195400 2.81 1.55 20160312 195400 2.89 1.56 20160312 195400 2.98 1.56 20160312 195400 3.08 1.56 20160312 195400 3.16 1.57 20160312 195400 3.25 1.57 20160312 195400 3.32 1.58 20160312 195400 3.41 1.58 20160312 195400 3.49 1.59 20160312 195400 3.55 1.59 20160312 195400 3.63 1.60 20160312 195400 3.71 1.61 20160312 195400 3.79 1.61 20160312 195400 3.86 1.62 20160312 195400 3.94 1.62 20160312 195400 3.96 1.63 20160312 195400 4.00 1.63 20160312 195400 4.02 1.64 20160312 195400 4.05 1.64 20160312 195400 4.09 1.65 20160312 195500 2.31 1.56 20160312 195500 2.32 1.55 20160312 195500 2.32 1.56 20160312 195500 2.36 1.56 20160312 195500 2.40 1.57 20160312 195500 2.45 1.57 20160312 195500 2.49 1.58 20160312 195500 2.54 1.58 20160312 195500 2.60 1.59 20160312 195500 2.66 1.59 20160312 195500 2.71 1.60 20160312 195500 2.80 1.60 20160312 195500 3.07 1.61 20160312 195500 3.29 1.61 20160312 195500 3.56 1.62 20160312 195500 3.84 1.63 20160312 195500 4.12 1.63 20160312 195500 4.37 1.64 20160312 195500 4.66 1.64 20160312 195500 4.96 1.65 20160312 195500 5.11 1.60 20160312 195500 5.12 1.60 20160312 195500 5.13 1.65 20160312 195500 5.14 1.60 20160312 195500 5.14 1.65 20160312 195500 5.15 1.60 20160312 195500 5.16 1.59 20160312 195500 5.16 1.65 20160312 195500 5.17 1.60 20160312 195500 5.18 1.59 20160312 195500 5.18 1.65 20160312 195500 5.19 1.65 20160312 195500 5.20 1.59 20160312 195500 5.20 1.60 20160312 195500 5.21 1.61 20160312 195500 5.22 1.59 20160312 195500 5.22 1.65 20160312 195500 5.23 1.61 20160312 195500 5.24 1.65 20160312 195500 5.25 1.64 20160312 195500 5.26 1.61 20160312 195500 5.27 1.64 20160312 195500 5.28 1.61 20160312 195500 5.29 1.61 20160312 195500 5.30 1.64 20160312 195500 5.31 1.61 20160312 195500 5.31 1.64 20160312 195500 5.32 1.61 20160312 195500 5.33 1.62 20160312 195500 5.33 1.64 20160312 195500 5.34 1.64 20160312 195500 5.36 1.62 20160312 195500 5.36 1.64 20160312 195500 5.37 1.62 20160312 195500 5.38 1.63 20160312 195500 5.39 1.62 20160312 195500 5.39 1.63 20160312 195500 5.41 1.63 20160312 195500 5.43 1.63 20160312 195600 4.44 1.57 20160312 195600 4.47 1.57 20160312 195600 4.51 1.58 20160312 195600 4.55 1.57 20160312 195600 4.57 1.58 20160312 195600 4.62 1.57 20160312 195600 4.65 1.58 20160312 195600 4.70 1.57 20160312 195600 4.72 1.58 20160312 195600 4.78 1.57 20160312 195600 4.78 1.58 20160312 195600 4.86 1.57 20160312 195600 4.86 1.59 20160312 195600 4.93 1.59 20160312 195600 4.94 1.57 20160312 195600 5.01 1.59 20160312 195600 5.02 1.57 20160312 195600 5.09 1.59 20160312 195600 5.10 1.57 20160312 195600 5.11 1.57 20160312 195600 5.11 1.58 20160312 195600 5.12 1.58 20160312 195600 5.14 1.58 20160312 195600 5.15 1.58 20160312 195600 5.17 1.58 20160312 195600 5.20 1.58 20160312 195600 5.21 1.60 20160312 195600 5.22 1.58 20160312 195600 5.23 1.58 20160312 195600 5.33 1.60 20160312 195600 5.43 1.60 20160312 195600 5.55 1.61 20160312 195600 5.67 1.61 20160312 195600 5.80 1.61 20160312 195600 5.89 1.62 20160312 195600 6.01 1.62 20160312 195600 6.05 1.62 20160312 195600 6.08 1.62 20160312 195600 6.09 1.63 20160312 195600 6.12 1.63 20160312 195600 6.15 1.63 20160312 195600 6.17 1.63 20160312 195600 6.20 1.64 20160312 195600 6.24 1.64 20160312 195600 6.27 1.64 20160312 195600 6.31 1.65 20160312 195600 6.36 1.65 20160312 195600 6.39 1.65 20160312 195600 6.44 1.66 20160312 195600 6.48 1.66 20160312 195600 6.53 1.66 20160312 195600 6.57 1.66 20160312 195600 6.62 1.67 20160312 195600 6.66 1.67 20160312 195600 6.70 1.68 20160312 195600 6.75 1.68 20160312 195600 6.79 1.68 20160312 195600 6.83 1.69 20160312 195600 6.87 1.69 20160312 195600 6.92 1.70 20160312 195600 6.96 1.70 20160312 195600 7.00 1.71 20160312 195600 7.05 1.71 20160312 195600 7.10 1.72 20160312 195700 7.14 1.72 20160312 195700 7.19 1.72 20160312 195700 7.25 1.73 20160312 195700 7.29 1.73 20160312 195700 7.34 1.74 20160312 195700 7.40 1.74 20160312 195700 7.44 1.74 20160312 195700 7.49 1.75 20160312 195700 7.54 1.75 20160312 195700 7.60 1.75 20160312 195700 7.63 1.76 20160312 195700 7.68 1.76 20160312 195700 7.74 1.77 20160312 195700 7.77 1.77 20160312 195700 7.83 1.77 20160312 195700 7.88 1.78 20160312 195700 7.90 1.78 20160312 195700 7.94 1.78 20160312 195700 7.97 1.79 20160312 195700 8.01 1.79 20160312 195700 8.03 1.79 20160312 195700 8.07 1.80 20160312 195700 8.11 1.80 20160312 195700 8.14 1.81 20160312 195700 8.18 1.81 20160312 195700 8.22 1.82 20160312 195700 8.27 1.82 20160312 195700 8.30 1.82 20160312 195700 8.35 1.83 20160312 195700 8.39 1.83 20160312 195700 8.43 1.84 20160312 195700 8.47 1.84 20160312 195700 8.52 1.85 20160312 195700 8.58 1.85 20160312 195700 8.62 1.86 20160312 195700 8.67 1.86 20160312 195700 8.73 1.87 20160312 195700 8.77 1.88 20160312 195700 8.82 1.88 20160312 195700 8.87 1.89 20160312 195700 8.93 1.90 20160312 195700 8.97 1.90 20160312 195700 8.99 1.91 20160312 195700 9.01 1.91 20160312 195700 9.02 1.92 20160312 195700 9.04 1.92 20160312 195700 9.06 1.93 20160312 195700 9.07 1.93 20160312 195700 9.09 1.94 20160312 195700 9.10 1.94 20160312 195700 9.12 1.95 20160312 195700 9.12 1.96 20160312 195700 9.13 1.96 20160312 195700 9.14 1.97 20160312 195700 9.15 1.97 20160312 195700 9.16 1.98 20160312 195700 9.16 1.99 20160312 195700 9.17 1.99 20160312 195700 9.18 2.00 20160312 195700 9.19 2.00 20160312 195700 9.20 2.01 20160312 195700 9.20 2.02 20160312 195700 9.21 2.02 20160312 195800 10.03 2.28 20160312 195800 10.11 2.29 20160312 195800 10.16 2.30 20160312 195800 10.24 2.31 20160312 195800 10.31 2.32 20160312 195800 10.35 2.34 20160312 195800 10.38 2.35 20160312 195800 10.42 2.36 20160312 195800 10.46 2.37 20160312 195800 10.50 2.39 20160312 195800 10.53 2.40 20160312 195800 10.57 2.41 20160312 195800 10.61 2.43 20160312 195800 10.65 2.44 20160312 195800 10.68 2.46 20160312 195800 10.73 2.47 20160312 195800 10.76 2.49 20160312 195800 10.81 2.50 20160312 195800 10.85 2.52 20160312 195800 10.89 2.54 20160312 195800 9.22 2.03 20160312 195800 9.22 2.12 20160312 195800 9.22 2.13 20160312 195800 9.23 2.03 20160312 195800 9.23 2.04 20160312 195800 9.23 2.11 20160312 195800 9.23 2.12 20160312 195800 9.23 2.13 20160312 195800 9.23 2.14 20160312 195800 9.24 2.05 20160312 195800 9.24 2.06 20160312 195800 9.24 2.07 20160312 195800 9.24 2.09 20160312 195800 9.24 2.10 20160312 195800 9.24 2.14 20160312 195800 9.25 2.06 20160312 195800 9.25 2.08 20160312 195800 9.25 2.14 20160312 195800 9.26 2.15 20160312 195800 9.27 2.15 20160312 195800 9.30 2.16 20160312 195800 9.34 2.17 20160312 195800 9.38 2.18 20160312 195800 9.42 2.18 20160312 195800 9.47 2.19 20160312 195800 9.51 2.20 20160312 195800 9.57 2.21 20160312 195800 9.61 2.22 20160312 195800 9.66 2.23 20160312 195800 9.73 2.24 20160312 195800 9.82 2.25 20160312 195800 9.89 2.26 20160312 195800 9.95 2.27 20160312 195900 10.94 2.55 20160312 195900 10.98 2.57 20160312 195900 11.04 2.59 20160312 195900 11.09 2.60 20160312 195900 11.15 2.62 20160312 195900 11.22 2.64 20160312 195900 11.28 2.67 20160312 195900 11.33 2.68 20160312 195900 11.40 2.70 20160312 195900 11.47 2.72 20160312 195900 11.52 2.74 20160312 195900 11.58 2.76 20160312 195900 11.62 2.78 20160312 195900 11.67 2.81 20160312 195900 11.71 2.83 20160312 195900 11.76 2.85 20160312 195900 11.80 2.87 20160312 195900 11.84 2.89 20160312 195900 11.89 2.91 20160312 195900 11.94 2.94 20160312 195900 12.00 2.96 20160312 195900 12.03 2.97 20160312 195900 12.09 2.99 20160312 195900 12.14 3.01 20160312 195900 12.19 3.03 20160312 195900 12.24 3.05 20160312 195900 12.29 3.07 20160312 195900 12.34 3.09 20160312 195900 12.39 3.10 20160312 195900 12.42 3.13 20160312 195900 12.43 3.15 20160312 195900 12.46 3.16 20160312 195900 12.48 3.19 20160312 195900 12.51 3.21 20160312 195900 12.53 3.23 20160312 195900 12.55 3.25 20160312 195900 12.57 3.27 20160312 195900 12.59 3.29 20160312 195900 12.60 3.31 20160312 195900 12.62 3.33 20160312 195900 12.63 3.34 20160312 195900 12.65 3.36 20160312 195900 12.67 3.38 20160312 195900 12.70 3.40 20160312 195900 12.72 3.42 20160312 195900 12.74 3.43 20160312 195900 12.78 3.45 20160312 195900 12.83 3.47 20160312 195900 12.87 3.49 20160312 195900 12.91 3.51 20160312 195900 12.95 3.53 20160312 195900 12.99 3.55 20160312 195900 13.03 3.56 20160312 195900 13.07 3.58 20160312 195900 13.12 3.60 20160312 195900 13.14 3.62 20160312 195900 13.17 3.63 20160312 195900 13.20 3.65 20160312 195900 13.23 3.67 20160312 195900 13.25 3.68 20160312 195900 13.28 3.70 20160312 195900 13.30 3.71 20160312 195900 13.33 3.73 20160312 200000 13.36 3.74 20160312 200000 13.37 3.76 20160312 200000 13.38 3.78 20160312 200000 13.39 3.79 20160312 200000 13.40 3.80 20160312 200000 13.41 3.82 20160312 200000 13.43 3.83 20160312 200000 13.44 3.85 20160312 200000 13.46 3.86 20160312 200000 13.46 3.87 20160312 200000 13.48 3.88 20160312 200000 13.49 3.90 20160312 200000 13.51 3.91 20160312 200000 13.52 3.92 20160312 200000 13.53 3.93 20160312 200000 13.54 3.94 20160312 200000 13.55 3.95 20160312 200000 13.56 3.96 20160312 200000 13.58 3.98 20160312 200000 13.60 3.99 20160312 200000 13.63 4.00 20160312 200000 13.64 4.01 20160312 200000 13.67 4.02 20160312 200000 13.69 4.03 20160312 200000 13.72 4.05 20160312 200000 13.75 4.06 20160312 200000 13.78 4.07 20160312 200000 13.80 4.08 20160312 200000 13.84 4.09 20160312 200000 13.87 4.10 20160312 200000 13.90 4.11 20160312 200000 13.94 4.12 20160312 200000 13.98 4.13 20160312 200000 14.01 4.14 20160312 200000 14.03 4.15 20160312 200000 14.07 4.16 20160312 200000 14.15 4.18 20160312 200000 14.21 4.20 20160312 200000 14.28 4.22 20160312 200000 14.36 4.25 20160312 200000 14.42 4.26 20160312 200000 14.48 4.28 20160312 200000 14.55 4.30 20160312 200000 14.62 4.32 20160312 200000 14.68 4.34 20160312 200000 14.75 4.37 20160312 200000 14.81 4.39 20160312 200000 14.85 4.40 20160312 200000 14.91 4.43 20160312 200000 14.97 4.45 20160312 200000 15.03 4.47 20160312 200000 15.07 4.49 20160312 200000 15.13 4.51 20160312 200000 15.17 4.53 20160312 200000 15.20 4.54 20160312 200000 15.23 4.56 20160312 200000 15.26 4.57 20160312 200000 15.30 4.59 20160312 200000 15.32 4.60 20160312 200000 15.36 4.62 20160312 200000 15.39 4.63 20160312 200000 15.41 4.65 20160312 200000 15.41 4.66 20160312 200100 14.10 4.08 20160312 200100 14.17 4.10 20160312 200100 14.25 4.11 20160312 200100 14.31 4.13 20160312 200100 14.38 4.15 20160312 200100 14.44 4.16 20160312 200100 14.47 4.17 20160312 200100 14.50 4.19 20160312 200100 14.53 4.20 20160312 200100 14.56 4.22 20160312 200100 14.59 4.23 20160312 200100 14.62 4.25 20160312 200100 14.65 4.26 20160312 200100 14.68 4.27 20160312 200100 14.70 4.29 20160312 200100 14.71 4.30 20160312 200100 14.72 4.31 20160312 200100 14.74 4.32 20160312 200100 14.75 4.34 20160312 200100 14.77 4.35 20160312 200100 14.78 4.36 20160312 200100 14.79 4.37 20160312 200100 14.81 4.38 20160312 200100 14.82 4.39 20160312 200100 14.83 4.40 20160312 200100 14.84 4.41 20160312 200100 14.86 4.42 20160312 200100 14.87 4.43 20160312 200100 14.88 4.45 20160312 200100 14.90 4.46 20160312 200100 14.91 4.47 20160312 200100 14.92 4.48 20160312 200100 14.94 4.49 20160312 200100 14.95 4.50 20160312 200100 14.96 4.50 20160312 200100 14.98 4.51 20160312 200100 14.99 4.52 20160312 200100 15.00 4.53 20160312 200100 15.02 4.53 20160312 200100 15.03 4.54 20160312 200100 15.05 4.55 20160312 200100 15.07 4.56 20160312 200100 15.10 4.57 20160312 200100 15.12 4.58 20160312 200100 15.15 4.59 20160312 200100 15.17 4.59 20160312 200100 15.20 4.60 20160312 200100 15.22 4.61 20160312 200100 15.25 4.62 20160312 200100 15.26 4.63 20160312 200100 15.27 4.63 20160312 200100 15.29 4.64 20160312 200100 15.30 4.65 20160312 200100 15.31 4.65 20160312 200100 15.33 4.66 20160312 200100 15.34 4.67 20160312 200100 15.35 4.67 20160312 200100 15.36 4.68 20160312 200100 15.37 4.67 20160312 200100 15.38 4.67 20160312 200100 15.39 4.67 20160312 200100 15.40 4.66 20160312 200100 15.40 4.67 20160312 200100 15.41 4.66 20160312 200200 10.00 3.91 20160312 200200 10.05 3.91 20160312 200200 10.12 3.91 20160312 200200 10.19 3.90 20160312 200200 10.26 3.90 20160312 200200 10.34 3.89 20160312 200200 10.43 3.89 20160312 200200 10.53 3.88 20160312 200200 10.61 3.88 20160312 200200 10.73 3.87 20160312 200200 10.88 3.87 20160312 200200 11.01 3.88 20160312 200200 11.17 3.88 20160312 200200 11.33 3.88 20160312 200200 11.47 3.88 20160312 200200 11.64 3.88 20160312 200200 11.81 3.88 20160312 200200 11.98 3.88 20160312 200200 12.12 3.88 20160312 200200 12.27 3.89 20160312 200200 12.41 3.89 20160312 200200 12.54 3.89 20160312 200200 12.69 3.90 20160312 200200 12.84 3.90 20160312 200200 12.97 3.90 20160312 200200 13.12 3.91 20160312 200200 13.26 3.88 20160312 200200 13.26 3.89 20160312 200200 13.27 3.89 20160312 200200 13.28 3.90 20160312 200200 13.28 3.91 20160312 200200 13.29 3.90 20160312 200200 13.30 3.91 20160312 200200 13.31 3.91 20160312 200200 13.35 3.92 20160312 200200 13.41 3.94 20160312 200200 13.48 3.95 20160312 200200 13.54 3.97 20160312 200200 13.64 3.98 20160312 200200 13.74 4.00 20160312 200200 13.83 4.01 20160312 200200 13.90 4.03 20160312 200200 13.98 4.05 20160312 200200 14.05 4.07 20160312 200200 9.16 4.06 20160312 200200 9.24 4.05 20160312 200200 9.33 4.03 20160312 200200 9.41 4.02 20160312 200200 9.50 4.01 20160312 200200 9.59 4.00 20160312 200200 9.68 3.99 20160312 200200 9.73 3.98 20160312 200200 9.76 3.97 20160312 200200 9.79 3.97 20160312 200200 9.82 3.96 20160312 200200 9.86 3.95 20160312 200200 9.89 3.94 20160312 200200 9.92 3.93 20160312 200200 9.96 3.92 20160312 200300 10.00 4.73 20160312 200300 10.07 4.75 20160312 200300 10.17 4.79 20160312 200300 10.28 4.82 20160312 200300 10.36 4.85 20160312 200300 10.47 4.88 20160312 200300 10.58 4.91 20160312 200300 10.69 4.94 20160312 200300 10.79 4.97 20160312 200300 10.90 5.01 20160312 200300 11.03 5.04 20160312 200300 11.15 5.07 20160312 200300 11.29 5.11 20160312 200300 11.43 5.15 20160312 200300 11.54 5.18 20160312 200300 11.68 5.22 20160312 200300 11.83 5.26 20160312 200300 11.95 5.29 20160312 200300 12.09 5.33 20160312 200300 8.28 4.23 20160312 200300 8.28 4.24 20160312 200300 8.28 4.25 20160312 200300 8.29 4.22 20160312 200300 8.30 4.27 20160312 200300 8.32 4.21 20160312 200300 8.32 4.28 20160312 200300 8.35 4.19 20160312 200300 8.36 4.29 20160312 200300 8.39 4.18 20160312 200300 8.41 4.30 20160312 200300 8.45 4.17 20160312 200300 8.45 4.31 20160312 200300 8.49 4.32 20160312 200300 8.51 4.15 20160312 200300 8.54 4.34 20160312 200300 8.57 4.14 20160312 200300 8.58 4.34 20160312 200300 8.64 4.36 20160312 200300 8.65 4.13 20160312 200300 8.71 4.37 20160312 200300 8.74 4.12 20160312 200300 8.79 4.38 20160312 200300 8.82 4.10 20160312 200300 8.85 4.39 20160312 200300 8.93 4.09 20160312 200300 8.94 4.40 20160312 200300 9.01 4.08 20160312 200300 9.01 4.41 20160312 200300 9.06 4.42 20160312 200300 9.09 4.07 20160312 200300 9.13 4.43 20160312 200300 9.21 4.44 20160312 200300 9.27 4.45 20160312 200300 9.35 4.46 20160312 200300 9.43 4.47 20160312 200300 9.50 4.48 20160312 200300 9.57 4.49 20160312 200300 9.63 4.52 20160312 200300 9.68 4.55 20160312 200300 9.72 4.58 20160312 200300 9.78 4.61 20160312 200300 9.83 4.64 20160312 200300 9.88 4.66 20160312 200300 9.94 4.70 20160312 200400 12.16 5.35 20160312 200400 12.23 5.38 20160312 200400 12.32 5.41 20160312 200400 12.40 5.44 20160312 200400 12.49 5.47 20160312 200400 12.56 5.49 20160312 200400 12.64 5.52 20160312 200400 12.73 5.55 20160312 200400 12.80 5.58 20160312 200400 12.86 5.61 20160312 200400 12.92 5.64 20160312 200400 12.97 5.67 20160312 200400 13.03 5.70 20160312 200400 13.10 5.73 20160312 200400 13.15 5.76 20160312 200400 13.22 5.79 20160312 200400 13.28 5.82 20160312 200400 13.36 5.85 20160312 200400 13.44 5.89 20160312 200400 13.54 5.93 20160312 200400 13.63 5.98 20160312 200400 13.71 6.02 20160312 200400 13.81 6.06 20160312 200400 13.96 6.13 20160312 200400 14.05 6.17 20160312 200400 14.15 6.21 20160312 200400 14.27 6.27 20160312 200400 14.39 6.32 20160312 200400 14.49 6.37 20160312 200400 14.61 6.42 20160312 200400 14.73 6.48 20160312 200400 14.83 6.53 20160312 200400 14.96 6.58 20160312 200400 15.08 6.64 20160312 200400 15.18 6.69 20160312 200400 15.30 6.76 20160312 200400 15.43 6.82 20160312 200400 15.54 6.88 20160312 200400 15.66 6.94 20160312 200400 15.79 7.01 20160312 200400 15.90 7.07 20160312 200400 16.04 7.13 20160312 200400 16.17 7.20 20160312 200400 16.30 7.26 20160312 200400 16.49 7.34 20160312 200400 16.69 7.41 20160312 200400 16.88 7.49 20160312 200400 17.04 7.55 20160312 200400 17.23 7.63 20160312 200400 17.42 7.71 20160312 200400 17.59 7.77 20160312 200400 17.78 7.85 20160312 200400 17.95 7.93 20160312 200400 18.08 7.99 20160312 200400 18.24 8.07 20160312 200400 18.39 8.15 20160312 200400 18.53 8.22 20160312 200400 18.69 8.30 20160312 200400 18.85 8.38 20160312 200400 18.98 8.45 20160312 200400 19.14 8.53 20160312 200400 19.29 8.59 20160312 200400 19.43 8.65 20160312 200500 19.57 8.70 20160312 200500 19.73 8.77 20160312 200500 19.89 8.84 20160312 200500 20.03 8.89 20160312 200500 20.20 8.96 20160312 200500 20.37 9.03 20160312 200500 20.51 9.09 20160312 200500 20.69 9.16 20160312 200500 20.88 9.22 20160312 200500 21.03 9.27 20160312 200500 21.22 9.33 20160312 200500 21.41 9.39 20160312 200500 21.56 9.44 20160312 202200 6.75 1.14 20160312 202200 7.10 1.22 20160312 202200 7.11 1.11 20160312 202200 7.17 1.24 20160312 202200 7.26 1.25 20160312 202300 6.93 1.50 20160312 202300 6.95 1.50 20160312 202300 6.97 1.50 20160312 202300 6.99 1.51 20160312 202300 7.00 1.51 20160312 202300 7.01 1.51 20160312 202300 7.03 1.51 20160312 202300 7.04 1.51 20160312 202300 7.06 1.52 20160312 202300 7.07 1.52 20160312 202300 7.09 1.52 20160312 202300 7.10 1.52 20160312 202300 7.11 1.52 20160312 202300 7.12 1.53 20160312 202300 7.13 1.53 20160312 202300 7.14 1.53 20160312 202300 7.16 1.53 20160312 202300 7.17 1.53 20160312 202300 7.18 1.53 20160312 202300 7.20 1.54 20160312 202300 7.22 1.54 20160312 202300 7.24 1.54 20160312 202300 7.26 1.54 20160312 202300 7.28 1.54 20160312 202300 7.30 1.54 20160312 202300 7.32 1.54 20160312 202300 7.34 1.27 20160312 202300 7.35 1.54 20160312 202300 7.36 1.28 20160312 202300 7.37 1.54 20160312 202300 7.39 1.54 20160312 202300 7.40 1.29 20160312 202300 7.41 1.54 20160312 202300 7.43 1.31 20160312 202300 7.43 1.54 20160312 202300 7.45 1.32 20160312 202300 7.45 1.54 20160312 202300 7.47 1.54 20160312 202300 7.49 1.34 20160312 202300 7.49 1.53 20160312 202300 7.52 1.35 20160312 202300 7.52 1.53 20160312 202300 7.54 1.53 20160312 202300 7.56 1.37 20160312 202300 7.56 1.53 20160312 202300 7.58 1.53 20160312 202300 7.59 1.38 20160312 202300 7.59 1.52 20160312 202300 7.60 1.52 20160312 202300 7.61 1.40 20160312 202300 7.61 1.51 20160312 202300 7.62 1.40 20160312 202300 7.62 1.41 20160312 202300 7.62 1.50 20160312 202300 7.63 1.42 20160312 202300 7.63 1.50 20160312 202300 7.64 1.43 20160312 202300 7.64 1.44 20160312 202300 7.64 1.49 20160312 202300 7.65 1.45 20160312 202300 7.66 1.46 20160312 202300 7.66 1.48 20160312 202300 7.67 1.47 20160312 202300 7.67 1.48 20160312 202400 6.77 1.49 20160312 202400 6.78 1.49 20160312 202400 6.79 1.49 20160312 202400 6.80 1.49 20160312 202400 6.81 1.49 20160312 202400 6.83 1.49 20160312 202400 6.85 1.50 20160312 202400 6.86 1.49 20160312 202400 6.87 1.49 20160312 202400 6.89 1.50 20160312 202400 6.90 1.50 20160312 202400 6.92 1.50 20160312 202400 6.94 1.51 20160312 202400 6.98 1.51 20160312 202400 7.03 1.52 20160312 202400 7.08 1.53 20160312 202400 7.13 1.53 20160312 202400 7.18 1.54 20160312 202400 7.24 1.55 20160312 202400 7.32 1.56 20160312 202400 7.40 1.57 20160312 202400 7.49 1.58 20160312 202400 7.56 1.59 20160312 202400 7.63 1.60 20160312 202400 7.71 1.61 20160312 202400 7.78 1.62 20160312 202400 7.87 1.63 20160312 202400 7.93 1.64 20160312 202400 8.00 1.64 20160312 202400 8.05 1.65 20160312 202400 8.12 1.66 20160312 202400 8.19 1.67 20160312 202400 8.24 1.68 20160312 202400 8.31 1.68 20160312 202400 8.37 1.69 20160312 202400 8.44 1.70 20160312 202400 8.50 1.71 20160312 202400 8.56 1.72 20160312 202400 8.64 1.72 20160312 202400 8.71 1.73 20160312 202400 8.77 1.74 20160312 202400 8.85 1.75 20160312 202400 8.92 1.76 20160312 202400 8.98 1.76 20160312 202400 9.04 1.77 20160312 202400 9.07 1.77 20160312 202400 9.09 1.78 20160312 202400 9.11 1.78 20160312 202400 9.14 1.78 20160312 202400 9.15 1.78 20160312 202400 9.17 1.78 20160312 202400 9.17 1.79 20160312 202400 9.19 1.79 20160312 202400 9.20 1.79 20160312 202400 9.21 1.79 20160312 202400 9.22 1.79 20160312 202400 9.24 1.79 20160312 202500 6.48 1.41 20160312 202500 6.52 1.42 20160312 202500 6.56 1.42 20160312 202500 6.58 1.43 20160312 202500 6.62 1.43 20160312 202500 6.65 1.44 20160312 202500 6.68 1.44 20160312 202500 6.73 1.45 20160312 202500 6.80 1.46 20160312 202500 6.87 1.46 20160312 202500 6.93 1.47 20160312 202500 7.01 1.48 20160312 202500 7.08 1.48 20160312 202500 7.14 1.49 20160312 202500 7.22 1.50 20160312 202500 7.29 1.51 20160312 202500 7.33 1.51 20160312 202500 7.35 1.52 20160312 202500 7.37 1.52 20160312 202500 7.39 1.53 20160312 202500 7.42 1.53 20160312 202500 7.44 1.54 20160312 202500 7.46 1.54 20160312 202500 7.49 1.55 20160312 202500 7.51 1.55 20160312 202500 7.53 1.56 20160312 202500 7.55 1.56 20160312 202500 7.57 1.57 20160312 202500 7.59 1.57 20160312 202500 7.61 1.57 20160312 202500 7.63 1.58 20160312 202500 7.65 1.58 20160312 202500 7.67 1.59 20160312 202500 7.69 1.59 20160312 202500 7.72 1.60 20160312 202500 7.74 1.60 20160312 202500 7.77 1.61 20160312 202500 7.80 1.62 20160312 202500 7.83 1.62 20160312 202500 7.86 1.63 20160312 202500 7.90 1.63 20160312 202500 7.93 1.64 20160312 202500 7.97 1.64 20160312 202500 8.03 1.65 20160312 202500 8.09 1.66 20160312 202500 8.14 1.66 20160312 202500 8.20 1.67 20160312 202500 8.27 1.68 20160312 202500 8.34 1.68 20160312 202500 8.39 1.69 20160312 202500 8.47 1.70 20160312 202500 8.54 1.70 20160312 202500 8.60 1.71 20160312 202500 8.64 1.72 20160312 202500 8.71 1.73 20160312 202500 8.77 1.74 20160312 202500 8.84 1.74 20160312 202500 8.89 1.75 20160312 202500 8.95 1.76 20160312 202500 9.00 1.77 20160312 202500 9.03 1.77 20160312 202500 9.06 1.77 20160312 202500 9.09 1.78 20160312 202500 9.12 1.78 20160312 202600 5.87 1.35 20160312 202600 5.89 1.34 20160312 202600 5.90 1.36 20160312 202600 5.94 1.33 20160312 202600 5.96 1.37 20160312 202600 6.02 1.32 20160312 202600 6.03 1.38 20160312 202600 6.08 1.32 20160312 202600 6.13 1.32 20160312 202600 6.15 1.39 20160312 202600 6.19 1.33 20160312 202600 6.24 1.33 20160312 202600 6.30 1.33 20160312 202600 6.31 1.40 20160312 202600 6.37 1.33 20160312 202600 6.40 1.40 20160312 202600 6.41 1.39 20160312 202600 6.43 1.39 20160312 202600 6.43 1.41 20160312 202600 6.45 1.34 20160312 202600 6.46 1.38 20160312 202600 6.48 1.37 20160312 202600 6.48 1.42 20160312 202600 6.50 1.37 20160312 202600 6.51 1.34 20160312 202600 6.53 1.36 20160312 202600 6.55 1.36 20160312 202600 6.58 1.35 20160312 202600 6.59 1.34 20160312 202600 6.62 1.44 20160312 202600 6.80 1.46 20160312 202600 6.98 1.48 20160312 202600 7.17 1.50 20160312 202600 7.31 1.93 20160312 202600 7.33 1.52 20160312 202600 7.46 1.91 20160312 202600 7.53 1.54 20160312 202600 7.60 1.89 20160312 202600 7.72 1.56 20160312 202600 7.75 1.88 20160312 202600 7.82 1.57 20160312 202600 7.87 1.87 20160312 202600 7.94 1.59 20160312 202600 8.01 1.85 20160312 202600 8.06 1.61 20160312 202600 8.16 1.83 20160312 202600 8.19 1.63 20160312 202600 8.28 1.82 20160312 202600 8.29 1.64 20160312 202600 8.42 1.66 20160312 202600 8.43 1.80 20160312 202600 8.52 1.79 20160312 202600 8.55 1.78 20160312 202600 8.56 1.68 20160312 202600 8.57 1.77 20160312 202600 8.61 1.76 20160312 202600 8.64 1.75 20160312 202600 8.67 1.74 20160312 202600 8.69 1.69 20160312 202600 8.70 1.73 20160312 202600 8.74 1.72 20160312 202600 8.77 1.71 20160312 202700 10.06 3.09 20160312 202700 10.14 2.74 20160312 202700 10.34 2.79 20160312 202700 10.43 3.14 20160312 202700 10.53 2.84 20160312 202700 10.57 3.17 20160312 202700 10.66 2.88 20160312 202700 10.69 3.19 20160312 202700 10.83 2.92 20160312 202700 10.84 3.22 20160312 202700 10.98 2.97 20160312 202700 10.99 3.25 20160312 202700 11.10 3.00 20160312 202700 11.14 3.29 20160312 202700 11.27 3.04 20160312 202700 11.28 3.31 20160312 202700 11.43 3.09 20160312 202700 11.43 3.34 20160312 202700 11.58 3.13 20160312 202700 11.59 3.37 20160312 202700 11.67 3.38 20160312 202700 11.71 3.39 20160312 202700 11.72 3.17 20160312 202700 11.76 3.39 20160312 202700 11.81 3.39 20160312 202700 11.86 3.39 20160312 202700 11.87 3.21 20160312 202700 11.91 3.23 20160312 202700 11.92 3.39 20160312 202700 11.94 3.25 20160312 202700 11.95 3.27 20160312 202700 11.97 3.29 20160312 202700 11.97 3.39 20160312 202700 12.01 3.32 20160312 202700 12.03 3.34 20160312 202700 12.03 3.40 20160312 202700 12.05 3.36 20160312 202700 12.08 3.38 20160312 202700 12.09 3.40 20160312 202700 7.34 1.95 20160312 202700 7.41 1.97 20160312 202700 7.48 2.00 20160312 202700 7.55 2.03 20160312 202700 7.61 2.05 20160312 202700 7.69 2.08 20160312 202700 7.76 2.11 20160312 202700 7.82 2.13 20160312 202700 7.90 2.16 20160312 202700 8.02 2.19 20160312 202700 8.14 2.23 20160312 202700 8.24 2.25 20160312 202700 8.36 2.29 20160312 202700 8.48 2.32 20160312 202700 8.60 2.36 20160312 202700 8.70 2.38 20160312 202700 8.82 2.42 20160312 202700 8.98 2.46 20160312 202700 9.15 2.50 20160312 202700 9.24 3.00 20160312 202700 9.36 2.55 20160312 202700 9.57 2.60 20160312 202700 9.61 3.05 20160312 202700 9.77 2.65 20160312 202700 9.93 2.69 20160312 202800 4.57 2.49 20160312 202800 4.60 2.46 20160312 202800 4.67 2.42 20160312 202800 4.67 2.53 20160312 202800 4.69 2.43 20160312 202800 4.73 2.41 20160312 202800 4.82 2.39 20160312 202800 4.88 2.56 20160312 202800 5.00 2.38 20160312 202800 5.13 2.59 20160312 202800 5.22 2.36 20160312 202800 5.50 2.35 20160312 202800 5.54 2.62 20160312 202800 5.77 2.34 20160312 202800 6.00 2.66 20160312 202800 6.13 2.32 20160312 202800 6.19 1.95 20160312 202800 6.27 1.96 20160312 202800 6.34 1.97 20160312 202800 6.37 2.31 20160312 202800 6.43 1.99 20160312 202800 6.45 2.31 20160312 202800 6.51 2.00 20160312 202800 6.52 2.30 20160312 202800 6.52 2.69 20160312 202800 6.58 2.01 20160312 202800 6.61 2.30 20160312 202800 6.66 2.02 20160312 202800 6.69 2.29 20160312 202800 6.73 2.03 20160312 202800 6.79 2.29 20160312 202800 6.81 2.05 20160312 202800 6.87 2.06 20160312 202800 6.87 2.28 20160312 202800 6.95 2.07 20160312 202800 6.96 2.27 20160312 202800 7.00 2.72 20160312 202800 7.03 2.08 20160312 202800 7.06 2.27 20160312 202800 7.11 2.10 20160312 202800 7.11 2.26 20160312 202800 7.17 2.11 20160312 202800 7.17 2.26 20160312 202800 7.23 2.25 20160312 202800 7.26 2.12 20160312 202800 7.28 2.24 20160312 202800 7.30 2.13 20160312 202800 7.32 2.14 20160312 202800 7.32 2.23 20160312 202800 7.33 2.77 20160312 202800 7.35 2.15 20160312 202800 7.37 2.16 20160312 202800 7.37 2.23 20160312 202800 7.40 2.17 20160312 202800 7.42 2.18 20160312 202800 7.42 2.22 20160312 202800 7.45 2.19 20160312 202800 7.47 2.21 20160312 202800 7.48 2.20 20160312 202800 7.51 2.21 20160312 202800 7.68 2.82 20160312 202800 8.01 2.86 20160312 202800 8.40 2.91 20160312 202800 8.81 2.96 20160312 202900 2.52 1.61 20160312 202900 2.61 1.61 20160312 202900 2.70 1.62 20160312 202900 2.79 1.62 20160312 202900 2.88 1.63 20160312 202900 2.94 1.70 20160312 202900 2.95 1.70 20160312 202900 2.96 1.69 20160312 202900 2.98 1.63 20160312 202900 2.98 1.71 20160312 202900 3.00 1.69 20160312 202900 3.04 1.71 20160312 202900 3.07 1.68 20160312 202900 3.08 1.63 20160312 202900 3.11 1.72 20160312 202900 3.13 1.65 20160312 202900 3.13 1.66 20160312 202900 3.15 1.65 20160312 202900 3.15 1.66 20160312 202900 3.15 1.67 20160312 202900 3.16 1.68 20160312 202900 3.16 1.72 20160312 202900 3.18 1.64 20160312 202900 3.18 1.65 20160312 202900 3.18 1.67 20160312 202900 3.21 1.67 20160312 202900 3.21 1.72 20160312 202900 3.22 1.64 20160312 202900 3.26 1.73 20160312 202900 3.31 1.73 20160312 202900 3.37 1.74 20160312 202900 3.42 1.74 20160312 202900 3.49 1.75 20160312 202900 3.55 1.75 20160312 202900 3.62 1.76 20160312 202900 3.70 1.76 20160312 202900 3.78 1.76 20160312 202900 3.87 1.76 20160312 202900 3.94 1.77 20160312 202900 4.03 1.77 20160312 202900 4.11 1.77 20160312 202900 4.20 1.77 20160312 202900 4.27 1.78 20160312 202900 4.36 1.78 20160312 202900 4.45 1.79 20160312 202900 4.54 1.79 20160312 202900 4.62 1.80 20160312 202900 4.71 1.80 20160312 202900 4.81 1.81 20160312 202900 4.91 1.82 20160312 202900 5.00 1.82 20160312 202900 5.11 1.83 20160312 202900 5.21 1.84 20160312 202900 5.29 1.85 20160312 202900 5.39 1.86 20160312 202900 5.48 1.87 20160312 202900 5.58 1.88 20160312 202900 5.67 1.89 20160312 202900 5.76 1.90 20160312 202900 5.86 1.91 20160312 202900 5.96 1.92 20160312 202900 6.03 1.93 20160312 202900 6.11 1.94 20160312 203000 0.73 1.61 20160312 203000 0.74 1.61 20160312 203000 0.75 1.62 20160312 203000 0.79 1.62 20160312 203000 0.81 1.61 20160312 203000 0.88 1.62 20160312 203000 0.89 1.61 20160312 203000 0.99 1.61 20160312 203000 0.99 1.62 20160312 203000 1.11 1.61 20160312 203000 1.12 1.62 20160312 203000 1.23 1.61 20160312 203000 1.24 1.62 20160312 203000 1.33 1.61 20160312 203000 1.39 1.62 20160312 203000 1.46 1.61 20160312 203000 1.51 1.62 20160312 203000 1.59 1.61 20160312 203000 1.62 1.62 20160312 203000 1.71 1.61 20160312 203000 1.71 1.62 20160312 203000 1.84 1.61 20160312 203000 1.84 1.62 20160312 203000 1.96 1.61 20160312 203000 1.97 1.62 20160312 203000 2.06 1.61 20160312 203000 2.11 1.62 20160312 203000 2.19 1.61 20160312 203000 2.22 1.62 20160312 203000 2.32 1.61 20160312 203000 2.35 1.62 20160312 203000 2.44 1.61 20160312 203000 2.48 1.62 20160312 203000 2.62 1.62 20160312 203000 2.72 1.63 20160312 203000 2.85 1.63 20160312 203000 2.99 1.63 20160312 203000 3.13 1.63 20160312 203000 3.24 1.63 20160312 203000 3.38 1.64 20160312 203000 3.52 1.64 20160312 203000 3.66 1.64 20160312 203000 3.77 1.64 20160312 203000 3.91 1.64 20160312 203000 4.03 1.65 20160312 203000 4.08 1.65 20160312 203000 4.14 1.65 20160312 203000 4.21 1.65 20160312 203000 4.28 1.66 20160312 203000 4.34 1.66 20160312 203000 4.41 1.66 20160312 203000 4.48 1.66 20160312 203000 4.56 1.66 20160312 203000 4.62 1.67 20160312 203000 4.69 1.67 20160312 203000 4.75 1.67 20160312 203000 4.82 1.68 20160312 203000 4.87 1.68 20160312 203000 4.94 1.68 20160312 203000 5.01 1.69 20160312 203000 5.07 1.69 20160312 203000 5.13 1.69 20160312 203000 5.19 1.70 20160312 203000 5.26 1.70 20160312 203100 5.32 1.70 20160312 203100 5.38 1.71 20160312 203100 5.44 1.71 20160312 203100 5.50 1.71 20160312 203100 5.55 1.72 20160312 203100 5.62 1.72 20160312 203100 5.67 1.72 20160312 203100 5.72 1.73 20160312 203100 5.75 1.73 20160312 203100 5.80 1.73 20160312 203100 5.84 1.74 20160312 203100 5.89 1.74 20160312 203100 5.93 1.74 20160312 203100 5.97 1.75 20160312 203100 6.02 1.75 20160312 203100 6.05 1.75 20160312 203100 6.07 1.76 20160312 203100 6.08 1.76 20160312 203100 6.10 1.76 20160312 203100 6.12 1.77 20160312 203100 6.13 1.77 20160312 203100 6.15 1.77 20160312 203100 6.17 1.78 20160312 203100 6.19 1.78 20160312 203100 6.21 1.78 20160312 203100 6.24 1.79 20160312 203100 6.27 1.79 20160312 203100 6.29 1.79 20160312 203100 6.32 1.80 20160312 203100 6.35 1.80 20160312 203100 6.38 1.81 20160312 203100 6.40 1.81 20160312 203100 6.43 1.81 20160312 203100 6.44 1.82 20160312 203100 6.46 1.82 20160312 203100 6.47 1.82 20160312 203100 6.49 1.82 20160312 203100 6.50 1.83 20160312 203100 6.52 1.83 20160312 203100 6.53 1.83 20160312 203100 6.54 1.84 20160312 203100 6.56 1.84 20160312 203100 6.58 1.84 20160312 203100 6.60 1.84 20160312 203100 6.62 1.85 20160312 203100 6.64 1.85 20160312 203100 6.67 1.85 20160312 203100 6.69 1.85 20160312 203100 6.71 1.86 20160312 203100 6.73 1.86 20160312 203100 6.76 1.86 20160312 203100 6.78 1.87 20160312 203100 6.80 1.87 20160312 203100 6.82 1.88 20160312 203100 6.84 1.88 20160312 203100 6.87 1.89 20160312 203100 6.89 1.90 20160312 203100 6.91 1.90 20160312 203100 6.93 1.91 20160312 203100 6.97 1.91 20160312 203100 7.01 1.92 20160312 203100 7.05 1.92 20160312 203100 7.08 1.93 20160312 203200 7.12 1.93 20160312 203200 7.16 1.94 20160312 203200 7.20 1.95 20160312 203200 7.24 1.95 20160312 203200 7.28 1.96 20160312 203200 7.32 1.96 20160312 203200 7.36 1.97 20160312 203200 7.39 1.98 20160312 203200 7.43 1.98 20160312 203200 7.47 1.99 20160312 203200 7.52 1.99 20160312 203200 7.55 2.00 20160312 203200 7.60 2.01 20160312 203200 7.64 2.01 20160312 203200 7.68 2.02 20160312 203200 7.71 2.03 20160312 203200 7.76 2.03 20160312 203200 7.80 2.04 20160312 203200 7.83 2.04 20160312 203200 7.87 2.05 20160312 203200 7.91 2.06 20160312 203200 7.95 2.06 20160312 203200 7.98 2.07 20160312 203200 8.02 2.08 20160312 203200 8.06 2.08 20160312 203200 8.09 2.09 20160312 203200 8.12 2.10 20160312 203200 8.16 2.11 20160312 203200 8.19 2.11 20160312 203200 8.23 2.12 20160312 203200 8.26 2.13 20160312 203200 8.31 2.13 20160312 203200 8.35 2.14 20160312 203200 8.40 2.15 20160312 203200 8.44 2.15 20160312 203200 8.48 2.16 20160312 203200 8.53 2.17 20160312 203200 8.57 2.18 20160312 203200 8.61 2.18 20160312 203200 8.65 2.19 20160312 203200 8.70 2.20 20160312 203200 8.74 2.21 20160312 203200 8.78 2.21 20160312 203200 8.82 2.22 20160312 203200 8.86 2.23 20160312 203200 8.90 2.23 20160312 203200 8.94 2.24 20160312 203200 8.98 2.25 20160312 203200 9.02 2.26 20160312 203200 9.06 2.26 20160312 203200 9.09 2.27 20160312 203200 9.13 2.28 20160312 203200 9.17 2.29 20160312 203200 9.20 2.29 20160312 203200 9.24 2.30 20160312 203200 9.28 2.31 20160312 203200 9.32 2.31 20160312 203200 9.35 2.32 20160312 203200 9.38 2.32 20160312 203200 9.41 2.33 20160312 203200 9.45 2.34 20160312 203200 9.47 2.34 20160312 203200 9.51 2.35 20160312 203200 9.54 2.35 20160312 203300 10.00 2.54 20160312 203300 10.02 2.54 20160312 203300 10.04 2.55 20160312 203300 10.06 2.55 20160312 203300 10.08 2.56 20160312 203300 10.11 2.57 20160312 203300 10.13 2.57 20160312 203300 10.15 2.58 20160312 203300 10.18 2.58 20160312 203300 10.20 2.59 20160312 203300 10.22 2.59 20160312 203300 10.24 2.59 20160312 203300 10.27 2.60 20160312 203300 10.29 2.60 20160312 203300 10.32 2.60 20160312 203300 10.34 2.60 20160312 203300 10.36 2.60 20160312 203300 10.38 2.61 20160312 203300 10.41 2.61 20160312 203300 10.43 2.62 20160312 203300 9.57 2.36 20160312 203300 9.60 2.36 20160312 203300 9.61 2.37 20160312 203300 9.62 2.37 20160312 203300 9.64 2.38 20160312 203300 9.65 2.38 20160312 203300 9.66 2.39 20160312 203300 9.67 2.39 20160312 203300 9.69 2.39 20160312 203300 9.70 2.40 20160312 203300 9.71 2.40 20160312 203300 9.72 2.41 20160312 203300 9.73 2.41 20160312 203300 9.74 2.41 20160312 203300 9.75 2.42 20160312 203300 9.76 2.42 20160312 203300 9.78 2.42 20160312 203300 9.79 2.43 20160312 203300 9.80 2.44 20160312 203300 9.81 2.45 20160312 203300 9.82 2.45 20160312 203300 9.83 2.46 20160312 203300 9.84 2.46 20160312 203300 9.85 2.47 20160312 203300 9.86 2.47 20160312 203300 9.87 2.48 20160312 203300 9.88 2.49 20160312 203300 9.89 2.49 20160312 203300 9.90 2.49 20160312 203300 9.91 2.50 20160312 203300 9.92 2.51 20160312 203300 9.93 2.51 20160312 203300 9.95 2.52 20160312 203300 9.96 2.52 20160312 203300 9.97 2.53 20160312 203300 9.98 2.53 20160312 203400 10.45 2.63 20160312 203400 10.48 2.64 20160312 203400 10.51 2.65 20160312 203400 10.53 2.66 20160312 203400 10.56 2.67 20160312 203400 10.58 2.68 20160312 203400 10.61 2.69 20160312 203400 10.63 2.69 20160312 203400 10.66 2.69 20160312 203400 10.69 2.69 20160312 203400 10.72 2.69 20160312 203400 10.74 2.69 20160312 203400 10.77 2.69 20160312 203400 10.80 2.56 20160312 203400 10.81 2.57 20160312 203400 10.81 2.58 20160312 203400 10.81 2.69 20160312 203400 10.82 2.56 20160312 203400 10.82 2.60 20160312 203400 10.83 2.61 20160312 203400 10.83 2.69 20160312 203400 10.84 2.63 20160312 203400 10.85 2.57 20160312 203400 10.85 2.65 20160312 203400 10.86 2.66 20160312 203400 10.87 2.68 20160312 203400 10.87 2.69 20160312 203400 10.88 2.58 20160312 203400 10.91 2.59 20160312 203400 10.94 2.59 20160312 203400 10.96 2.60 20160312 203400 10.99 2.61 20160312 203400 11.03 2.62 20160312 203400 11.07 2.61 20160312 203400 11.10 2.58 20160312 203400 11.15 2.55 20160312 203400 11.20 2.52 20160312 203400 11.25 2.49 20160312 203400 11.29 2.46 20160312 203400 11.34 2.43 20160312 203400 11.36 2.55 20160312 203400 11.39 2.39 20160312 203400 11.40 2.55 20160312 203400 11.43 2.54 20160312 203400 11.45 2.36 20160312 203400 11.46 2.54 20160312 203400 11.47 2.35 20160312 203400 11.49 2.36 20160312 203400 11.49 2.52 20160312 203400 11.50 2.51 20160312 203400 11.51 2.36 20160312 203400 11.52 2.49 20160312 203400 11.53 2.36 20160312 203400 11.54 2.48 20160312 203400 11.56 2.36 20160312 203400 11.56 2.46 20160312 203400 11.59 2.37 20160312 203400 11.59 2.44 20160312 203400 11.61 2.38 20160312 203400 11.61 2.43 20160312 203400 11.63 2.38 20160312 203400 11.63 2.41 20160312 203400 11.66 2.39 20160312 203500 10.05 2.41 20160312 203500 10.15 2.42 20160312 203500 10.24 2.43 20160312 203500 10.30 2.44 20160312 203500 10.38 2.46 20160312 203500 10.46 2.47 20160312 203500 10.54 2.48 20160312 203500 10.61 2.49 20160312 203500 10.69 2.50 20160312 203500 10.77 2.52 20160312 203500 10.85 2.53 20160312 203500 10.88 2.53 20160312 203500 10.92 2.54 20160312 203500 10.95 2.54 20160312 203500 10.98 2.55 20160312 203500 11.02 2.55 20160312 203500 11.06 2.56 20160312 203500 11.11 2.56 20160312 203500 11.14 2.57 20160312 203500 11.18 2.57 20160312 203500 11.22 2.57 20160312 203500 11.25 2.56 20160312 203500 11.29 2.56 20160312 203500 11.32 2.56 20160312 203500 7.41 2.04 20160312 203500 7.45 2.05 20160312 203500 7.49 2.05 20160312 203500 7.53 2.05 20160312 203500 7.57 2.06 20160312 203500 7.61 2.06 20160312 203500 7.66 2.07 20160312 203500 7.71 2.07 20160312 203500 7.76 2.08 20160312 203500 7.81 2.09 20160312 203500 7.87 2.09 20160312 203500 7.91 2.10 20160312 203500 7.96 2.11 20160312 203500 8.01 2.11 20160312 203500 8.06 2.12 20160312 203500 8.11 2.13 20160312 203500 8.16 2.14 20160312 203500 8.22 2.15 20160312 203500 8.28 2.16 20160312 203500 8.33 2.17 20160312 203500 8.38 2.18 20160312 203500 8.44 2.19 20160312 203500 8.50 2.20 20160312 203500 8.54 2.21 20160312 203500 8.61 2.22 20160312 203500 8.70 2.23 20160312 203500 8.80 2.25 20160312 203500 8.87 2.26 20160312 203500 8.97 2.27 20160312 203500 9.06 2.29 20160312 203500 9.16 2.30 20160312 203500 9.24 2.31 20160312 203500 9.33 2.32 20160312 203500 9.42 2.34 20160312 203500 9.51 2.35 20160312 203500 9.58 2.36 20160312 203500 9.67 2.37 20160312 203500 9.76 2.38 20160312 203500 9.86 2.39 20160312 203500 9.95 2.40 20160312 203600 3.30 1.54 20160312 203600 3.37 1.55 20160312 203600 3.46 1.56 20160312 203600 3.55 1.57 20160312 203600 3.63 1.58 20160312 203600 3.71 1.59 20160312 203600 3.80 1.60 20160312 203600 3.88 1.61 20160312 203600 3.98 1.62 20160312 203600 4.04 1.63 20160312 203600 4.12 1.64 20160312 203600 4.20 1.64 20160312 203600 4.28 1.65 20160312 203600 4.34 1.66 20160312 203600 4.42 1.66 20160312 203600 4.50 1.67 20160312 203600 4.58 1.68 20160312 203600 4.65 1.68 20160312 203600 4.70 1.69 20160312 203600 4.74 1.69 20160312 203600 4.78 1.70 20160312 203600 4.82 1.71 20160312 203600 4.87 1.71 20160312 203600 4.91 1.72 20160312 203600 4.96 1.73 20160312 203600 4.99 1.73 20160312 203600 5.04 1.74 20160312 203600 5.08 1.75 20160312 203600 5.11 1.76 20160312 203600 5.15 1.76 20160312 203600 5.20 1.77 20160312 203600 5.24 1.78 20160312 203600 5.28 1.79 20160312 203600 5.34 1.80 20160312 203600 5.39 1.81 20160312 203600 5.46 1.82 20160312 203600 5.55 1.83 20160312 203600 5.65 1.84 20160312 203600 5.76 1.85 20160312 203600 5.88 1.86 20160312 203600 5.97 1.87 20160312 203600 6.10 1.88 20160312 203600 6.22 1.89 20160312 203600 6.36 1.90 20160312 203600 6.45 1.91 20160312 203600 6.52 1.91 20160312 203600 6.62 1.92 20160312 203600 6.69 1.93 20160312 203600 6.77 1.94 20160312 203600 6.87 1.95 20160312 203600 6.94 1.96 20160312 203600 7.04 1.97 20160312 203600 7.10 1.98 20160312 203600 7.14 1.98 20160312 203600 7.17 1.99 20160312 203600 7.19 1.99 20160312 203600 7.22 2.00 20160312 203600 7.24 2.01 20160312 203600 7.27 2.01 20160312 203600 7.29 2.02 20160312 203600 7.31 2.03 20160312 203600 7.34 2.03 20160312 203600 7.37 2.04 20160312 203700 0.75 1.16 20160312 203700 0.95 0.20 20160312 203700 1.01 0.20 20160312 203700 1.05 1.23 20160312 203700 1.08 0.21 20160312 203700 1.10 0.76 20160312 203700 1.22 1.27 20160312 203700 1.33 0.70 20160312 203700 1.37 1.30 20160312 203700 1.53 1.34 20160312 203700 1.54 0.66 20160312 203700 1.67 1.37 20160312 203700 1.73 1.39 20160312 203700 1.77 0.60 20160312 203700 1.78 1.40 20160312 203700 1.82 1.41 20160312 203700 1.87 1.42 20160312 203700 1.94 1.43 20160312 203700 1.95 0.47 20160312 203700 2.01 1.45 20160312 203700 2.05 0.38 20160312 203700 2.09 1.46 20160312 203700 2.10 0.34 20160312 203700 2.12 0.30 20160312 203700 2.14 0.29 20160312 203700 2.14 0.30 20160312 203700 2.16 0.28 20160312 203700 2.16 1.47 20160312 203700 2.17 0.27 20160312 203700 2.23 0.23 20160312 203700 2.25 1.49 20160312 203700 2.37 1.49 20160312 203700 2.48 1.50 20160312 203700 2.58 1.50 20160312 203700 2.71 1.51 20160312 203700 2.83 1.51 20160312 203700 2.96 1.52 20160312 203700 3.06 1.52 20160312 203700 3.19 1.53 20160312 203800 0.56 0.20 20160312 203800 0.61 0.20 20160312 203800 0.65 0.20 20160312 203800 0.71 0.20 20160312 203800 1.70 0.43 20160312 203800 1.81 0.44 20160312 203800 1.95 0.44 20160312 203800 2.11 0.44 20160312 203800 2.24 0.45 20160312 203800 2.41 0.45 20160312 203800 2.58 0.45 20160312 203800 2.77 0.46 20160312 203800 2.92 0.46 20160312 203800 3.08 0.47 20160312 203800 3.22 0.48 20160312 203800 3.38 0.50 20160312 203800 3.54 0.51 20160312 203800 3.68 0.52 20160312 203800 3.86 0.54 20160312 203800 4.00 0.55 20160312 203800 4.15 0.57 20160312 203800 4.30 0.58 20160312 203800 4.33 0.58 20160312 203800 4.39 0.58 20160312 203800 4.42 0.58 20160312 203800 4.48 0.58 20160312 203800 4.55 0.58 20160312 203800 4.64 0.58 20160312 203800 4.68 0.57 20160312 203800 4.73 0.57 20160312 203800 4.74 0.56 20160312 203800 4.76 0.53 20160312 203800 4.76 0.54 20160312 203800 4.78 0.52 20160312 203900 4.13 0.40 20160312 203900 4.44 0.42 20160312 203900 4.59 0.44 20160312 203900 4.73 0.45 20160312 203900 4.74 0.45 20160312 203900 4.74 0.46 20160312 203900 4.76 0.47 20160312 203900 4.77 0.47 20160312 203900 4.79 0.48 20160312 203900 4.80 0.48 20160312 203900 4.81 0.51 20160312 203900 4.84 0.49 20160312 210800 5.11 2.98 20160312 210800 5.12 2.97 20160312 210800 5.13 3.00 20160312 210800 5.17 3.02 20160312 210800 5.24 3.03 20160312 210800 5.32 2.95 20160312 210800 5.60 2.94 20160312 210800 5.86 2.94 20160312 210800 6.20 2.93 20160312 210800 6.57 2.92 20160312 210800 6.89 2.91 20160312 210800 7.30 2.90 20160312 210800 7.72 2.89 20160312 210800 8.01 2.87 20160312 210800 8.08 2.88 20160312 210900 5.36 3.05 20160312 210900 5.46 3.07 20160312 210900 5.61 3.09 20160312 210900 5.77 3.10 20160312 210900 5.90 3.12 20160312 210900 5.91 3.15 20160312 210900 5.95 3.17 20160312 210900 5.99 3.19 20160312 210900 6.05 3.22 20160312 210900 6.13 3.24 20160312 210900 6.20 3.26 20160312 211200 12.19 3.56 20160312 211200 12.23 3.56 20160312 211200 12.24 3.56 20160312 211200 12.27 3.56 20160312 211200 12.31 3.56 20160312 211200 12.35 3.57 20160312 211200 12.40 3.57 20160312 211200 12.44 3.57 20160312 211200 12.49 3.57 20160312 211200 12.54 3.58 20160312 211200 12.66 3.59 20160312 211200 12.81 3.61 20160312 211200 12.98 3.64 20160312 211200 13.11 3.66 20160312 211200 13.28 3.68 20160312 211200 13.45 3.70 20160312 211200 13.60 3.72 20160312 211200 13.77 3.75 20160312 211200 13.95 3.77 20160312 211200 14.00 3.78 20160312 211200 14.04 3.79 20160312 211200 14.09 3.80 20160312 211200 14.13 3.81 20160312 211200 14.18 3.82 20160312 211200 14.24 3.83 20160312 211200 14.28 3.84 20160312 211200 14.34 3.86 20160312 211200 14.39 3.87 20160312 211200 14.41 3.87 20160312 211200 14.43 3.87 20160312 211300 12.25 3.06 20160312 211300 12.36 3.08 20160312 211300 12.46 3.09 20160312 211300 12.55 3.10 20160312 211300 12.62 3.11 20160312 211300 12.66 3.12 20160312 211300 12.69 3.13 20160312 211300 12.72 3.25 20160312 211300 12.72 3.26 20160312 211300 12.73 3.14 20160312 211300 12.73 3.24 20160312 211300 12.74 3.23 20160312 211300 12.75 3.27 20160312 211300 12.76 3.23 20160312 211300 12.77 3.15 20160312 211300 12.77 3.22 20160312 211300 12.79 3.21 20160312 211300 12.80 3.16 20160312 211300 12.82 3.20 20160312 211300 12.84 3.17 20160312 211300 12.84 3.20 20160312 211300 12.85 3.19 20160312 211300 12.85 3.20 20160312 211300 12.86 3.19 20160312 211300 12.86 3.30 20160312 211300 12.87 3.19 20160312 211300 12.88 3.18 20160312 211300 12.88 3.19 20160312 211300 12.90 3.19 20160312 211300 12.91 3.19 20160312 211300 12.92 3.19 20160312 211300 12.99 3.33 20160312 211300 13.11 3.36 20160312 211300 13.21 3.39 20160312 211300 13.34 3.42 20160312 211300 13.46 3.45 20160312 211300 13.56 3.48 20160312 211300 13.67 3.51 20160312 211300 13.77 3.54 20160312 211300 13.83 3.57 20160312 211300 13.90 3.60 20160312 211300 13.98 3.63 20160312 211300 14.04 3.65 20160312 211300 14.11 3.68 20160312 211300 14.18 3.71 20160312 211300 14.24 3.73 20160312 211300 14.31 3.76 20160312 211300 14.36 3.79 20160312 211300 14.39 3.80 20160312 211300 14.42 3.81 20160312 211300 14.45 3.82 20160312 211300 14.46 3.88 20160312 211300 14.48 3.83 20160312 211300 14.49 3.88 20160312 211300 14.51 3.85 20160312 211300 14.51 3.88 20160312 211300 14.54 3.86 20160312 211300 14.54 3.88 20160312 211300 14.56 3.88 20160312 211300 14.57 3.87 20160312 211300 14.58 3.89 20160312 211300 14.59 3.88 20160312 211400 10.55 2.82 20160312 211400 10.56 2.82 20160312 211400 10.56 2.83 20160312 211400 10.57 2.82 20160312 211400 10.57 2.83 20160312 211400 10.58 2.82 20160312 211400 10.59 2.84 20160312 211400 10.60 2.82 20160312 211400 10.60 2.84 20160312 211400 10.61 2.82 20160312 211400 10.61 2.85 20160312 211400 10.63 2.82 20160312 211400 10.63 2.85 20160312 211400 10.64 2.85 20160312 211400 10.65 2.82 20160312 211400 10.66 2.86 20160312 211400 10.67 2.82 20160312 211400 10.67 2.84 20160312 211400 10.67 2.87 20160312 211400 10.68 2.84 20160312 211400 10.69 2.83 20160312 211400 10.69 2.88 20160312 211400 10.70 2.82 20160312 211400 10.70 2.83 20160312 211400 10.70 2.85 20160312 211400 10.70 2.89 20160312 211400 10.72 2.90 20160312 211400 10.74 2.91 20160312 211400 10.75 2.85 20160312 211400 10.77 2.92 20160312 211400 10.79 2.86 20160312 211400 10.79 2.93 20160312 211400 10.82 2.94 20160312 211400 10.82 2.95 20160312 211400 10.83 2.87 20160312 211400 10.83 2.96 20160312 211400 10.84 2.97 20160312 211400 10.85 2.98 20160312 211400 10.86 2.99 20160312 211400 10.87 3.00 20160312 211400 10.88 2.87 20160312 211400 10.92 2.88 20160312 211400 10.95 2.88 20160312 211400 10.99 2.89 20160312 211400 11.03 2.90 20160312 211400 11.13 2.91 20160312 211400 11.20 2.92 20160312 211400 11.28 2.93 20160312 211400 11.37 2.94 20160312 211400 11.45 2.95 20160312 211400 11.54 2.96 20160312 211400 11.63 2.97 20160312 211400 11.70 2.98 20160312 211400 11.79 2.99 20160312 211400 11.89 3.01 20160312 211400 11.97 3.02 20160312 211400 12.07 3.04 20160312 211400 12.17 3.05 20160312 211500 10.85 3.07 20160312 211500 10.87 3.08 20160312 211500 10.89 3.01 20160312 211500 10.89 3.09 20160312 211500 10.90 3.09 20160312 211500 10.91 3.03 20160312 211500 10.91 3.10 20160312 211500 10.92 3.04 20160312 211500 10.93 3.11 20160312 211500 10.94 3.12 20160312 211500 10.95 3.05 20160312 211500 10.95 3.12 20160312 211500 10.96 3.13 20160312 211500 10.97 3.06 20160312 211500 10.99 3.08 20160312 211500 11.00 3.14 20160312 211500 11.02 3.09 20160312 211500 11.04 3.10 20160312 211500 11.05 3.15 20160312 211500 11.06 3.12 20160312 211500 11.09 3.13 20160312 211500 11.09 3.16 20160312 211500 11.12 3.14 20160312 211500 11.14 3.15 20160312 211500 11.14 3.17 20160312 211500 11.18 3.17 20160312 211500 11.19 3.18 20160312 211500 11.22 3.18 20160312 211500 11.23 3.19 20160312 211500 11.26 3.19 20160312 211500 11.28 3.20 20160312 211500 11.29 3.20 20160312 211500 11.33 3.21 20160312 211500 11.37 3.21 20160312 211500 11.37 3.22 20160312 211500 11.40 3.22 20160312 211500 11.40 3.23 20160312 211500 11.43 3.23 20160312 211500 11.44 3.25 20160312 211500 11.45 3.24 20160312 211500 11.47 3.25 20160312 211500 11.48 3.24 20160312 211500 11.49 3.26 20160312 211500 11.51 3.25 20160312 211500 11.51 3.26 20160312 211500 11.53 3.26 20160312 211500 11.54 3.27 20160312 211500 11.56 3.26 20160312 211500 11.56 3.27 20160312 211500 11.58 3.27 20160312 211500 11.59 3.28 20160312 211500 11.60 3.28 20160312 211500 11.61 3.28 20160312 211500 11.62 3.28 20160312 211500 11.62 3.29 20160312 211500 11.63 3.28 20160312 211500 11.63 3.29 20160312 211500 11.65 3.29 20160312 211500 11.66 3.29 20160312 211500 11.67 3.30 20160312 211500 11.68 3.30 20160312 211500 11.69 3.30 20160312 211600 10.05 3.03 20160312 211600 10.15 3.03 20160312 211600 10.21 3.03 20160312 211600 10.30 3.04 20160312 211600 10.38 3.05 20160312 211600 10.46 3.05 20160312 211600 10.54 3.05 20160312 211600 10.63 3.06 20160312 211600 10.71 3.06 20160312 211600 10.79 3.07 20160312 211600 6.64 2.84 20160312 211600 6.71 2.83 20160312 211600 6.72 2.84 20160312 211600 6.74 2.84 20160312 211600 6.76 2.85 20160312 211600 6.83 2.86 20160312 211600 6.87 2.87 20160312 211600 6.94 2.87 20160312 211600 7.04 2.89 20160312 211600 7.11 2.89 20160312 211600 7.21 2.90 20160312 211600 7.25 2.91 20160312 211600 7.31 2.92 20160312 211600 7.36 2.93 20160312 211600 7.41 2.94 20160312 211600 7.48 2.95 20160312 211600 7.54 2.96 20160312 211600 7.61 2.97 20160312 211600 7.71 2.98 20160312 211600 7.75 2.98 20160312 211600 7.77 2.99 20160312 211600 7.81 2.99 20160312 211600 7.83 2.99 20160312 211600 7.86 3.00 20160312 211600 7.89 3.00 20160312 211600 7.94 3.01 20160312 211600 7.98 3.01 20160312 211600 8.03 3.02 20160312 211600 8.07 3.02 20160312 211600 8.09 3.02 20160312 211600 8.11 3.03 20160312 211600 8.16 3.03 20160312 211600 8.18 3.03 20160312 211600 8.22 3.03 20160312 211600 8.25 3.03 20160312 211600 8.30 3.04 20160312 211600 8.35 3.04 20160312 211600 8.43 3.04 20160312 211600 8.53 3.04 20160312 211600 8.63 3.04 20160312 211600 8.73 3.04 20160312 211600 8.85 3.03 20160312 211600 8.95 3.03 20160312 211600 9.07 3.03 20160312 211600 9.20 3.03 20160312 211600 9.32 3.03 20160312 211600 9.40 3.03 20160312 211600 9.49 3.03 20160312 211600 9.56 3.03 20160312 211600 9.66 3.03 20160312 211600 9.76 3.03 20160312 211600 9.84 3.03 20160312 211600 9.94 3.03 20160312 211700 4.90 2.45 20160312 211700 4.92 2.43 20160312 211700 4.92 2.44 20160312 211700 4.93 2.42 20160312 211700 4.96 2.46 20160312 211700 4.97 2.41 20160312 211700 5.02 2.47 20160312 211700 5.04 2.47 20160312 211700 5.09 2.48 20160312 211700 5.14 2.49 20160312 211700 5.16 2.50 20160312 211700 5.20 2.51 20160312 211700 5.24 2.52 20160312 211700 5.27 2.52 20160312 211700 5.32 2.53 20160312 211700 5.38 2.54 20160312 211700 5.41 2.55 20160312 211700 5.45 2.55 20160312 211700 5.50 2.56 20160312 211700 5.53 2.57 20160312 211700 5.57 2.58 20160312 211700 5.61 2.58 20160312 211700 5.66 2.59 20160312 211700 5.71 2.60 20160312 211700 5.76 2.60 20160312 211700 5.81 2.61 20160312 211700 5.86 2.62 20160312 211700 5.91 2.62 20160312 211700 5.96 2.63 20160312 211700 6.01 2.64 20160312 211700 6.05 2.64 20160312 211700 6.08 2.65 20160312 211700 6.11 2.66 20160312 211700 6.14 2.66 20160312 211700 6.17 2.67 20160312 211700 6.19 2.68 20160312 211700 6.21 2.68 20160312 211700 6.24 2.69 20160312 211700 6.26 2.70 20160312 211700 6.28 2.70 20160312 211700 6.31 2.71 20160312 211700 6.35 2.72 20160312 211700 6.39 2.72 20160312 211700 6.43 2.73 20160312 211700 6.48 2.74 20160312 211700 6.55 2.84 20160312 211700 6.56 2.84 20160312 211700 6.57 2.84 20160312 211700 6.58 2.80 20160312 211700 6.58 2.84 20160312 211700 6.59 2.75 20160312 211700 6.59 2.79 20160312 211700 6.60 2.78 20160312 211700 6.60 2.81 20160312 211700 6.60 2.84 20160312 211700 6.61 2.83 20160312 211700 6.64 2.77 20160312 211700 6.64 2.82 20160312 211700 6.64 2.83 20160312 211700 6.65 2.82 20160312 211700 6.66 2.76 20160312 211700 6.67 2.76 20160312 211800 4.96 2.38 20160312 211800 4.96 2.39 20160312 211800 4.97 2.33 20160312 211800 4.99 2.35 20160312 211800 5.00 2.37 20160312 211800 5.10 2.37 20160312 211800 5.20 2.42 20160312 211800 5.27 2.45 20160312 211800 5.42 2.51 20160312 211800 5.53 2.56 20160312 211800 5.61 2.60 20160312 211800 5.77 2.65 20160312 211800 5.88 2.70 20160312 211800 6.00 2.75 20160312 211800 6.18 2.75 20160312 211800 6.36 2.75 20160312 211800 6.53 2.76 20160312 211800 6.74 2.76 20160312 211800 6.91 2.77 20160312 211800 7.08 2.77 20160312 211800 7.31 2.78 20160312 211800 7.48 2.78 20160312 211800 7.62 2.78 20160312 211800 7.81 2.79 20160312 211800 7.86 2.79 20160312 211800 7.96 2.80 20160312 211800 8.17 2.80 20160312 211800 8.25 2.80 20160312 211800 8.38 2.81 20160312 211800 8.61 2.81 20160312 211800 8.75 2.82 20160312 211800 8.76 2.81 20160312 211800 8.82 2.81 20160312 211800 8.83 2.81 20160312 211800 8.88 2.64 20160312 211800 8.90 2.81 20160312 211800 8.92 2.80 20160312 211800 8.93 2.65 20160312 211800 8.95 2.80 20160312 211800 8.96 2.65 20160312 211800 8.99 2.66 20160312 211800 9.04 2.67 20160312 211800 9.05 2.79 20160312 211800 9.07 2.68 20160312 211800 9.09 2.69 20160312 211800 9.11 2.79 20160312 211800 9.18 2.77 20160312 211800 9.19 2.78 20160312 211800 9.19 2.79 20160312 211800 9.20 2.76 20160312 211800 9.21 2.77 20160312 211800 9.22 2.76 20160312 211800 9.22 2.78 20160312 211800 9.23 2.72 20160312 211800 9.27 2.73 20160312 211800 9.27 2.75 20160312 211800 9.31 2.74 20160312 211800 9.31 2.75 20160312 211800 9.35 2.75 20160312 211900 8.03 2.28 20160312 211900 8.04 2.26 20160312 211900 8.04 2.27 20160312 211900 8.04 2.29 20160312 211900 8.04 2.30 20160312 211900 8.04 2.31 20160312 211900 8.05 2.25 20160312 211900 8.06 2.20 20160312 211900 8.06 2.21 20160312 211900 8.06 2.22 20160312 211900 8.06 2.23 20160312 211900 8.06 2.24 20160312 211900 8.06 2.32 20160312 211900 8.06 2.33 20160312 211900 8.07 2.20 20160312 211900 8.08 2.13 20160312 211900 8.08 2.14 20160312 211900 8.08 2.15 20160312 211900 8.08 2.19 20160312 211900 8.08 2.34 20160312 211900 8.09 2.12 20160312 211900 8.09 2.14 20160312 211900 8.09 2.16 20160312 211900 8.09 2.17 20160312 211900 8.09 2.18 20160312 211900 8.10 2.35 20160312 211900 8.11 2.18 20160312 211900 8.11 2.36 20160312 211900 8.12 2.37 20160312 211900 8.14 2.38 20160312 211900 8.15 2.39 20160312 211900 8.18 2.40 20160312 211900 8.21 2.41 20160312 211900 8.24 2.42 20160312 211900 8.29 2.43 20160312 211900 8.33 2.44 20160312 211900 8.37 2.45 20160312 211900 8.42 2.46 20160312 211900 8.45 2.47 20160312 211900 8.50 2.48 20160312 211900 8.54 2.50 20160312 211900 8.55 2.49 20160312 211900 8.55 2.50 20160312 211900 8.56 2.51 20160312 211900 8.57 2.52 20160312 211900 8.59 2.53 20160312 211900 8.60 2.54 20160312 211900 8.62 2.54 20160312 211900 8.63 2.55 20160312 211900 8.65 2.56 20160312 211900 8.66 2.57 20160312 211900 8.68 2.57 20160312 211900 8.70 2.58 20160312 211900 8.71 2.59 20160312 211900 8.73 2.60 20160312 211900 8.75 2.60 20160312 211900 8.77 2.61 20160312 211900 8.81 2.62 20160312 211900 8.84 2.63 20160312 212000 8.09 2.12 20160312 212000 8.12 2.11 20160312 212000 8.15 2.11 20160312 212000 8.17 2.10 20160312 212000 8.20 2.10 20160312 212000 8.22 2.09 20160312 212000 8.24 1.73 20160312 212000 8.25 2.08 20160312 212000 8.26 1.72 20160312 212000 8.26 1.73 20160312 212000 8.26 1.74 20160312 212000 8.28 2.08 20160312 212000 8.29 1.71 20160312 212000 8.29 2.07 20160312 212000 8.31 1.76 20160312 212000 8.32 1.70 20160312 212000 8.32 2.07 20160312 212000 8.33 1.60 20160312 212000 8.34 1.69 20160312 212000 8.35 1.69 20160312 212000 8.35 1.77 20160312 212000 8.35 2.06 20160312 212000 8.36 1.61 20160312 212000 8.37 1.62 20160312 212000 8.37 2.06 20160312 212000 8.38 1.63 20160312 212000 8.38 1.68 20160312 212000 8.39 1.65 20160312 212000 8.39 1.66 20160312 212000 8.39 1.78 20160312 212000 8.40 1.65 20160312 212000 8.40 1.67 20160312 212000 8.40 2.05 20160312 212000 8.43 2.04 20160312 212000 8.44 1.79 20160312 212000 8.45 2.04 20160312 212000 8.48 2.03 20160312 212000 8.49 1.81 20160312 212000 8.50 2.02 20160312 212000 8.52 2.01 20160312 212000 8.53 1.82 20160312 212000 8.53 2.00 20160312 212000 8.54 1.99 20160312 212000 8.54 2.01 20160312 212000 8.55 1.97 20160312 212000 8.55 1.98 20160312 212000 8.57 1.83 20160312 212000 8.57 1.95 20160312 212000 8.57 1.96 20160312 212000 8.59 1.94 20160312 212000 8.60 1.87 20160312 212000 8.60 1.88 20160312 212000 8.60 1.89 20160312 212000 8.60 1.91 20160312 212000 8.60 1.92 20160312 212000 8.61 1.84 20160312 212000 8.61 1.86 20160312 212000 8.61 1.90 20160312 212000 8.61 1.93 20160312 212000 8.62 1.85 20160312 212600 5.87 1.71 20160312 212600 5.87 1.72 20160312 212600 5.88 1.70 20160312 212600 5.88 1.72 20160312 212600 5.89 1.73 20160312 212600 5.90 1.70 20160312 212600 5.91 1.61 20160312 212600 5.91 1.73 20160312 212600 5.92 1.62 20160312 212600 5.92 1.69 20160312 212600 5.92 1.74 20160312 212600 5.94 1.61 20160312 212600 5.94 1.62 20160312 212600 5.94 1.69 20160312 212600 5.94 1.75 20160312 212600 5.95 1.63 20160312 212600 5.95 1.75 20160312 212600 5.96 1.60 20160312 212600 5.96 1.68 20160312 212600 5.96 1.76 20160312 212600 5.97 1.64 20160312 212600 5.98 1.64 20160312 212600 5.98 1.68 20160312 212600 5.98 1.77 20160312 212600 5.99 1.59 20160312 212600 5.99 1.65 20160312 212600 6.00 1.67 20160312 212600 6.01 1.59 20160312 212600 6.01 1.65 20160312 212600 6.02 1.66 20160312 212600 6.03 1.67 20160312 212600 6.04 1.58 20160312 212600 6.04 1.77 20160312 212600 6.06 1.58 20160312 212600 6.13 1.78 20160312 212600 6.22 1.79 20160312 212600 6.31 1.80 20160312 212600 6.39 1.81 20160312 212600 6.48 1.82 20160312 212600 6.57 1.83 20160312 212600 6.67 1.84 20160312 212600 6.75 1.85 20160312 212600 6.83 1.86 20160312 212600 6.91 1.86 20160312 212600 6.98 1.87 20160312 212600 7.06 1.88 20160312 212600 7.15 1.89 20160312 212600 7.23 1.89 20160312 212600 7.30 1.90 20160312 212600 7.39 1.91 20160312 212700 7.43 2.01 20160312 212700 7.44 2.01 20160312 212700 7.45 2.02 20160312 212700 7.46 1.92 20160312 212700 7.47 2.01 20160312 212700 7.47 2.02 20160312 212700 7.48 1.92 20160312 212700 7.48 2.02 20160312 212700 7.49 2.01 20160312 212700 7.49 2.02 20160312 212700 7.50 1.93 20160312 212700 7.51 2.01 20160312 212700 7.51 2.03 20160312 212700 7.52 1.93 20160312 212700 7.52 2.03 20160312 212700 7.53 2.01 20160312 212700 7.54 2.03 20160312 212700 7.55 1.94 20160312 212700 7.55 2.03 20160312 212700 7.56 2.01 20160312 212700 7.57 1.94 20160312 212700 7.57 2.03 20160312 212700 7.58 2.01 20160312 212700 7.59 1.95 20160312 212700 7.59 1.97 20160312 212700 7.59 1.98 20160312 212700 7.59 2.04 20160312 212700 7.60 1.97 20160312 212700 7.60 1.98 20160312 212700 7.60 2.00 20160312 212700 7.61 1.97 20160312 212700 7.61 1.98 20160312 212700 7.61 2.04 20160312 212700 7.62 1.95 20160312 212700 7.62 1.97 20160312 212700 7.62 2.00 20160312 212700 7.63 1.96 20160312 212700 7.63 1.98 20160312 212700 7.63 2.00 20160312 212700 7.63 2.04 20160312 212700 7.64 1.96 20160312 212700 7.64 1.98 20160312 212700 7.64 2.00 20160312 212700 7.64 2.04 20160312 212700 7.65 1.96 20160312 212700 7.65 1.98 20160312 212700 7.65 2.00 20160312 212700 7.66 2.04 20160312 212700 7.67 1.99 20160312 212700 7.67 2.00 20160312 212700 7.68 1.99 20160312 212700 7.68 2.04 20160312 212700 7.69 1.99 20160312 212700 7.70 1.99 20160312 212700 7.70 2.05 20160312 212700 7.71 1.99 20160312 212700 7.71 2.05 20160312 212800 7.63 1.94 20160312 212800 7.64 1.94 20160312 212800 7.65 1.94 20160312 212800 7.66 1.95 20160312 212800 7.67 1.95 20160312 212800 7.69 1.95 20160312 212800 7.70 1.95 20160312 212800 7.72 1.96 20160312 212800 7.72 2.05 20160312 212800 7.73 1.96 20160312 212800 7.73 2.04 20160312 212800 7.73 2.05 20160312 212800 7.74 1.96 20160312 212800 7.74 2.04 20160312 212800 7.74 2.05 20160312 212800 7.75 2.03 20160312 212800 7.76 1.97 20160312 212800 7.76 2.03 20160312 212800 7.77 2.03 20160312 212800 7.78 1.97 20160312 212800 7.79 1.97 20160312 212800 7.79 2.03 20160312 212800 7.81 1.97 20160312 212800 7.81 1.98 20160312 212800 7.81 2.02 20160312 212800 7.82 1.98 20160312 212800 7.82 2.01 20160312 212800 7.82 2.02 20160312 212800 7.83 1.99 20160312 212800 7.83 2.01 20160312 212800 7.84 1.99 20160312 212800 7.84 2.00 20160312 212800 7.85 2.00 20160312 212900 6.55 1.80 20160312 212900 6.57 1.80 20160312 212900 6.58 1.80 20160312 212900 6.60 1.81 20160312 212900 6.61 1.81 20160312 212900 6.63 1.81 20160312 212900 6.65 1.81 20160312 212900 6.67 1.81 20160312 212900 6.67 1.82 20160312 212900 6.68 1.82 20160312 212900 6.69 1.82 20160312 212900 6.70 1.82 20160312 212900 6.71 1.83 20160312 212900 6.72 1.83 20160312 212900 6.73 1.83 20160312 212900 6.74 1.84 20160312 212900 6.75 1.84 20160312 212900 6.76 1.84 20160312 212900 6.77 1.85 20160312 212900 6.79 1.85 20160312 212900 6.80 1.85 20160312 212900 6.82 1.85 20160312 212900 6.83 1.85 20160312 212900 6.85 1.86 20160312 212900 6.86 1.86 20160312 212900 6.88 1.86 20160312 212900 6.89 1.86 20160312 212900 6.90 1.86 20160312 212900 6.91 1.87 20160312 212900 6.92 1.87 20160312 212900 6.93 1.87 20160312 212900 6.94 1.87 20160312 212900 6.95 1.87 20160312 212900 6.96 1.87 20160312 212900 6.97 1.87 20160312 212900 6.98 1.87 20160312 212900 6.99 1.88 20160312 212900 7.00 1.88 20160312 212900 7.02 1.88 20160312 212900 7.03 1.88 20160312 212900 7.05 1.88 20160312 212900 7.06 1.89 20160312 212900 7.08 1.89 20160312 212900 7.11 1.89 20160312 212900 7.16 1.90 20160312 212900 7.20 1.90 20160312 212900 7.26 1.90 20160312 212900 7.31 1.91 20160312 212900 7.37 1.91 20160312 212900 7.42 1.91 20160312 212900 7.47 1.92 20160312 212900 7.53 1.92 20160312 212900 7.57 1.93 20160312 212900 7.58 1.93 20160312 212900 7.60 1.93 20160312 212900 7.61 1.94 20160312 213000 4.33 1.60 20160312 213000 4.41 1.60 20160312 213000 4.47 1.61 20160312 213000 4.53 1.61 20160312 213000 4.59 1.61 20160312 213000 4.66 1.61 20160312 213000 4.72 1.62 20160312 213000 4.78 1.62 20160312 213000 4.84 1.62 20160312 213000 4.91 1.63 20160312 213000 4.96 1.63 20160312 213000 5.01 1.63 20160312 213000 5.07 1.64 20160312 213000 5.12 1.64 20160312 213000 5.17 1.65 20160312 213000 5.23 1.65 20160312 213000 5.28 1.65 20160312 213000 5.34 1.66 20160312 213000 5.38 1.66 20160312 213000 5.42 1.66 20160312 213000 5.47 1.67 20160312 213000 5.51 1.67 20160312 213000 5.55 1.68 20160312 213000 5.60 1.68 20160312 213000 5.64 1.69 20160312 213000 5.69 1.69 20160312 213000 5.73 1.69 20160312 213000 5.77 1.70 20160312 213000 5.81 1.70 20160312 213000 5.85 1.70 20160312 213000 5.89 1.71 20160312 213000 5.93 1.71 20160312 213000 5.97 1.72 20160312 213000 6.01 1.72 20160312 213000 6.06 1.72 20160312 213000 6.10 1.73 20160312 213000 6.13 1.73 20160312 213000 6.15 1.73 20160312 213000 6.18 1.74 20160312 213000 6.20 1.74 20160312 213000 6.23 1.74 20160312 213000 6.25 1.75 20160312 213000 6.27 1.75 20160312 213000 6.30 1.75 20160312 213000 6.32 1.75 20160312 213000 6.33 1.76 20160312 213000 6.34 1.76 20160312 213000 6.35 1.76 20160312 213000 6.36 1.77 20160312 213000 6.37 1.77 20160312 213000 6.39 1.78 20160312 213000 6.41 1.78 20160312 213000 6.43 1.78 20160312 213000 6.44 1.78 20160312 213000 6.46 1.79 20160312 213000 6.48 1.79 20160312 213000 6.50 1.79 20160312 213000 6.52 1.79 20160312 213000 6.54 1.80 20160312 213100 3.03 1.59 20160312 213100 3.03 1.60 20160312 213100 3.04 1.59 20160312 213100 3.04 1.60 20160312 213100 3.06 1.58 20160312 213100 3.07 1.58 20160312 213100 3.12 1.58 20160312 213100 3.14 1.61 20160312 213100 3.18 1.58 20160312 213100 3.25 1.58 20160312 213100 3.31 1.58 20160312 213100 3.37 1.58 20160312 213100 3.40 1.61 20160312 213100 3.43 1.58 20160312 213100 3.50 1.58 20160312 213100 3.56 1.58 20160312 213100 3.62 1.59 20160312 213100 3.65 1.62 20160312 213100 3.72 1.59 20160312 213100 3.81 1.59 20160312 213100 3.90 1.59 20160312 213100 3.95 1.62 20160312 213100 3.98 1.59 20160312 213100 4.07 1.59 20160312 213100 4.16 1.60 20160312 213100 4.24 1.60 20160312 213100 4.24 1.63 20160312 213100 4.45 1.57 20160312 213100 4.53 1.57 20160312 213100 4.55 1.64 20160312 213100 4.62 1.58 20160312 213100 4.69 1.58 20160312 213100 4.79 1.59 20160312 213100 4.80 1.64 20160312 213100 4.92 1.59 20160312 213100 5.04 1.60 20160312 213100 5.12 1.65 20160312 213100 5.14 1.60 20160312 213100 5.26 1.61 20160312 213100 5.38 1.62 20160312 213100 5.45 1.65 20160312 213100 5.50 1.62 20160312 213100 5.60 1.63 20160312 213100 5.61 1.66 20160312 213100 5.71 1.66 20160312 213100 5.72 1.64 20160312 213100 5.80 1.64 20160312 213100 5.82 1.67 20160312 213100 5.87 1.65 20160312 213100 5.92 1.67 20160312 213100 5.94 1.65 20160312 213100 6.01 1.67 20160312 213100 6.02 1.66 20160312 213100 6.10 1.66 20160312 213100 6.11 1.67 20160312 213100 6.17 1.67 20160312 213100 6.22 1.68 20160312 213100 6.26 1.67 20160312 213100 6.32 1.68 20160312 213100 6.34 1.68 20160312 213100 6.40 1.68 20160312 213200 1.73 1.47 20160312 213200 1.74 1.47 20160312 213200 1.76 1.47 20160312 213200 1.77 1.46 20160312 213200 1.79 1.48 20160312 213200 1.80 1.46 20160312 213200 1.83 1.48 20160312 213200 1.85 1.46 20160312 213200 1.91 1.46 20160312 213200 1.93 1.48 20160312 213200 1.98 1.45 20160312 213200 2.05 1.49 20160312 213200 2.06 1.45 20160312 213200 2.12 1.45 20160312 213200 2.18 1.49 20160312 213200 2.21 1.45 20160312 213200 2.29 1.45 20160312 213200 2.29 1.49 20160312 213200 2.38 1.44 20160312 213200 2.43 1.50 20160312 213200 2.46 1.44 20160312 213200 2.56 1.44 20160312 213200 2.57 1.50 20160312 213200 2.61 1.44 20160312 213200 2.65 1.43 20160312 213200 2.69 1.43 20160312 213200 2.70 1.50 20160312 213200 2.74 1.43 20160312 213200 2.79 1.43 20160312 213200 2.84 1.42 20160312 213200 2.85 1.51 20160312 213200 2.89 1.42 20160312 213200 2.95 1.42 20160312 213200 3.00 1.51 20160312 213200 3.02 1.42 20160312 213200 3.12 1.42 20160312 213200 3.13 1.52 20160312 213200 3.23 1.52 20160312 213200 3.24 1.42 20160312 213200 3.35 1.52 20160312 213200 3.36 1.42 20160312 213200 3.47 1.53 20160312 213200 3.48 1.41 20160312 213200 3.58 1.41 20160312 213200 3.60 1.53 20160312 213200 3.70 1.53 20160312 213200 3.71 1.41 20160312 213200 3.83 1.41 20160312 213200 3.83 1.54 20160312 213200 3.95 1.41 20160312 213200 3.95 1.54 20160312 213200 4.06 1.41 20160312 213200 4.06 1.55 20160312 213200 4.13 1.55 20160312 213200 4.16 1.41 20160312 213200 4.21 1.56 20160312 213200 4.27 1.41 20160312 213200 4.30 1.56 20160312 213200 4.37 1.41 20160312 213200 4.37 1.56 20160312 213200 4.47 1.41 20160312 213200 4.58 1.40 20160312 213300 10.00 1.79 20160312 213300 10.09 1.81 20160312 213300 10.19 1.83 20160312 213300 10.29 1.86 20160312 213300 10.39 1.88 20160312 213300 10.47 1.90 20160312 213300 10.58 1.93 20160312 213300 10.68 1.95 20160312 213300 10.78 1.98 20160312 213300 4.69 1.40 20160312 213300 4.78 1.40 20160312 213300 4.88 1.40 20160312 213300 4.95 1.40 20160312 213300 5.01 1.40 20160312 213300 5.06 1.40 20160312 213300 5.12 1.40 20160312 213300 5.18 1.40 20160312 213300 5.24 1.40 20160312 213300 5.29 1.40 20160312 213300 5.36 1.40 20160312 213300 5.42 1.40 20160312 213300 5.48 1.40 20160312 213300 5.55 1.40 20160312 213300 5.62 1.40 20160312 213300 5.69 1.40 20160312 213300 5.75 1.40 20160312 213300 5.82 1.40 20160312 213300 5.89 1.40 20160312 213300 5.97 1.40 20160312 213300 6.03 1.40 20160312 213300 6.13 1.40 20160312 213300 6.24 1.40 20160312 213300 6.33 1.41 20160312 213300 6.43 1.41 20160312 213300 6.54 1.41 20160312 213300 6.65 1.42 20160312 213300 6.74 1.42 20160312 213300 6.84 1.42 20160312 213300 6.97 1.43 20160312 213300 7.11 1.44 20160312 213300 7.23 1.45 20160312 213300 7.37 1.46 20160312 213300 7.52 1.47 20160312 213300 7.63 1.48 20160312 213300 7.78 1.49 20160312 213300 7.92 1.50 20160312 213300 8.06 1.51 20160312 213300 8.16 1.52 20160312 213300 8.27 1.54 20160312 213300 8.39 1.55 20160312 213300 8.50 1.57 20160312 213300 8.59 1.58 20160312 213300 8.71 1.59 20160312 213300 8.82 1.61 20160312 213300 8.92 1.62 20160312 213300 9.04 1.64 20160312 213300 9.15 1.66 20160312 213300 9.26 1.67 20160312 213300 9.35 1.69 20160312 213300 9.46 1.70 20160312 213300 9.57 1.72 20160312 213300 9.69 1.74 20160312 213300 9.78 1.75 20160312 213300 9.89 1.77 20160312 213400 10.85 2.00 20160312 213400 10.93 2.03 20160312 213400 11.00 2.05 20160312 213400 11.08 2.08 20160312 213400 11.14 2.11 20160312 213400 11.22 2.13 20160312 213400 11.29 2.16 20160312 213400 11.36 2.18 20160312 213400 11.44 2.21 20160312 213400 11.49 2.24 20160312 213400 11.54 2.28 20160312 213400 11.59 2.30 20160312 213400 11.60 4.07 20160312 213400 11.60 4.11 20160312 213400 11.61 4.16 20160312 213400 11.62 4.03 20160312 213400 11.64 2.34 20160312 213400 11.69 2.37 20160312 213400 11.69 4.00 20160312 213400 11.73 2.40 20160312 213400 11.76 3.98 20160312 213400 11.77 2.43 20160312 213400 11.82 2.46 20160312 213400 11.86 3.94 20160312 213400 11.87 2.50 20160312 213400 11.92 2.53 20160312 213400 11.97 3.91 20160312 213400 11.98 2.57 20160312 213400 12.04 2.61 20160312 213400 12.10 2.65 20160312 213400 12.10 3.88 20160312 213400 12.15 2.68 20160312 213400 12.21 2.72 20160312 213400 12.23 3.86 20160312 213400 12.27 2.76 20160312 213400 12.33 2.80 20160312 213400 12.38 2.83 20160312 213400 12.39 3.83 20160312 213400 12.42 2.87 20160312 213400 12.46 2.91 20160312 213400 12.49 2.94 20160312 213400 12.53 2.98 20160312 213400 12.57 3.02 20160312 213400 12.57 3.80 20160312 213400 12.60 3.06 20160312 213400 12.64 3.09 20160312 213400 12.65 3.76 20160312 213400 12.67 3.13 20160312 213400 12.70 3.74 20160312 213400 12.71 3.17 20160312 213400 12.76 3.70 20160312 213400 12.77 3.22 20160312 213400 12.81 3.25 20160312 213400 12.82 3.67 20160312 213400 12.86 3.30 20160312 213400 12.87 3.65 20160312 213400 12.91 3.34 20160312 213400 12.94 3.61 20160312 213400 12.96 3.38 20160312 213400 13.00 3.58 20160312 213400 13.01 3.43 20160312 213400 13.07 3.47 20160312 213400 13.07 3.55 20160312 213400 13.13 3.52 20160312 213500 11.64 4.21 20160312 213500 11.68 4.26 20160312 213500 11.72 4.30 20160312 213500 11.77 4.35 20160312 213500 11.83 4.40 20160312 213500 11.89 4.44 20160312 213500 11.94 4.48 20160312 213500 11.99 4.51 20160312 213500 12.04 4.55 20160312 213500 12.08 4.57 20160312 213500 12.12 4.61 20160312 213500 12.17 4.64 20160312 213500 12.21 4.67 20160312 213500 12.25 4.70 20160312 213500 12.29 4.73 20160312 213500 12.36 4.76 20160312 213500 12.42 4.79 20160312 213500 12.49 4.82 20160312 213500 12.57 4.85 20160312 213500 12.64 4.88 20160312 213500 12.70 4.91 20160312 213500 12.78 4.94 20160312 213500 12.85 4.98 20160312 213500 12.93 5.01 20160312 213500 12.98 5.03 20160312 213500 13.04 5.06 20160312 213500 13.06 5.59 20160312 213500 13.10 5.59 20160312 213500 13.12 5.09 20160312 213500 13.16 5.59 20160312 213500 13.17 5.12 20160312 213500 13.20 5.59 20160312 213500 13.24 5.15 20160312 213500 13.24 5.59 20160312 213500 13.28 5.58 20160312 213500 13.31 5.58 20160312 213500 13.32 5.18 20160312 213500 13.33 5.58 20160312 213500 13.36 5.57 20160312 213500 13.39 5.21 20160312 213500 13.39 5.57 20160312 213500 13.41 5.57 20160312 213500 13.44 5.57 20160312 213500 13.45 5.24 20160312 213500 13.48 5.56 20160312 213500 13.49 5.27 20160312 213500 13.50 5.29 20160312 213500 13.51 5.32 20160312 213500 13.51 5.55 20160312 213500 13.51 5.56 20160312 213500 13.52 5.34 20160312 213500 13.52 5.54 20160312 213500 13.53 5.36 20160312 213500 13.53 5.53 20160312 213500 13.54 5.52 20160312 213500 13.55 5.39 20160312 213500 13.55 5.51 20160312 213500 13.56 5.41 20160312 213500 13.56 5.50 20160312 213500 13.57 5.44 20160312 213500 13.57 5.48 20160312 213500 13.58 5.48 20160312 213500 13.59 5.46 20160312 213600 11.07 5.92 20160312 213600 11.07 5.94 20160312 213600 11.08 5.90 20160312 213600 11.09 5.87 20160312 213600 11.11 5.85 20160312 213600 11.12 5.83 20160312 213600 11.12 5.97 20160312 213600 11.13 5.80 20160312 213600 11.15 5.78 20160312 213600 11.16 6.00 20160312 213600 11.17 5.75 20160312 213600 11.18 5.73 20160312 213600 11.20 6.03 20160312 213600 11.24 6.05 20160312 213600 11.27 5.72 20160312 213600 11.28 6.08 20160312 213600 11.31 6.11 20160312 213600 11.35 6.13 20160312 213600 11.37 5.71 20160312 213600 11.40 6.16 20160312 213600 11.46 6.19 20160312 213600 11.47 5.70 20160312 213600 11.52 6.21 20160312 213600 11.57 5.69 20160312 213600 11.60 6.23 20160312 213600 11.67 5.68 20160312 213600 11.68 6.25 20160312 213600 11.76 6.27 20160312 213600 11.78 5.67 20160312 213600 11.82 6.29 20160312 213600 11.87 5.66 20160312 213600 11.90 6.32 20160312 213600 11.98 6.34 20160312 213600 11.99 5.65 20160312 213600 12.05 6.36 20160312 213600 12.09 5.64 20160312 213600 12.11 6.37 20160312 213600 12.16 6.38 20160312 213600 12.18 5.64 20160312 213600 12.22 6.40 20160312 213600 12.26 5.63 20160312 213600 12.26 6.41 20160312 213600 12.32 6.42 20160312 213600 12.34 5.63 20160312 213600 12.38 6.43 20160312 213600 12.43 5.62 20160312 213600 12.43 6.44 20160312 213600 12.49 6.46 20160312 213600 12.52 5.62 20160312 213600 12.55 6.47 20160312 213600 12.59 6.47 20160312 213600 12.61 5.61 20160312 213600 12.62 6.47 20160312 213600 12.67 6.47 20160312 213600 12.71 5.61 20160312 213600 12.71 6.48 20160312 213600 12.74 6.48 20160312 213600 12.79 6.48 20160312 213600 12.81 5.60 20160312 213600 12.83 6.48 20160312 213600 12.88 5.60 20160312 213600 12.92 5.60 20160312 213600 12.97 5.60 20160312 213600 13.02 5.59 20160312 213700 12.72 6.37 20160312 213700 12.72 6.38 20160312 213700 12.72 6.39 20160312 213700 12.72 6.40 20160312 213700 12.72 6.41 20160312 213700 12.72 6.42 20160312 213700 12.72 6.43 20160312 213700 12.73 6.35 20160312 213700 12.73 6.44 20160312 213700 12.74 6.34 20160312 213700 12.74 6.44 20160312 213700 12.76 6.34 20160312 213700 12.76 6.45 20160312 213700 12.78 6.32 20160312 213700 12.78 6.45 20160312 213700 12.79 6.31 20160312 213700 12.80 6.46 20160312 213700 12.81 6.30 20160312 213700 12.82 6.46 20160312 213700 12.83 6.29 20160312 213700 12.84 6.47 20160312 213700 12.85 6.28 20160312 213700 12.86 6.27 20160312 213700 12.87 6.26 20160312 213700 12.87 6.47 20160312 213700 12.88 6.48 20160312 213700 12.89 6.48 20160312 213700 12.90 6.25 20160312 213700 12.92 6.23 20160312 213700 12.94 6.22 20160312 213700 12.96 6.21 20160312 213700 12.99 6.20 20160312 213700 13.01 6.18 20160312 213700 13.03 6.17 20160312 213700 13.05 6.15 20160312 213700 13.06 5.67 20160312 213700 13.07 6.15 20160312 213700 13.08 5.70 20160312 213700 13.08 6.13 20160312 213700 13.09 5.72 20160312 213700 13.09 6.11 20160312 213700 13.10 5.74 20160312 213700 13.10 6.10 20160312 213700 13.11 6.09 20160312 213700 13.12 5.76 20160312 213700 13.12 6.07 20160312 213700 13.13 5.78 20160312 213700 13.13 6.05 20160312 213700 13.14 6.04 20160312 213700 13.15 5.81 20160312 213700 13.15 6.03 20160312 213700 13.16 5.99 20160312 213700 13.16 6.01 20160312 213700 13.17 5.83 20160312 213700 13.17 5.98 20160312 213700 13.18 5.85 20160312 213700 13.18 5.92 20160312 213700 13.18 5.94 20160312 213700 13.18 5.96 20160312 213700 13.19 5.91 20160312 213700 13.20 5.87 20160312 213700 13.20 5.89 20160312 213800 11.98 4.48 20160312 213800 12.00 4.39 20160312 213800 12.00 4.42 20160312 213800 12.00 4.45 20160312 213800 12.01 4.32 20160312 213800 12.01 4.35 20160312 213800 12.02 4.52 20160312 213800 12.03 4.19 20160312 213800 12.03 4.22 20160312 213800 12.03 4.26 20160312 213800 12.03 4.29 20160312 213800 12.04 4.16 20160312 213800 12.06 4.55 20160312 213800 12.07 4.13 20160312 213800 12.08 4.09 20160312 213800 12.09 4.06 20160312 213800 12.10 4.03 20160312 213800 12.11 3.99 20160312 213800 12.11 4.59 20160312 213800 12.13 3.97 20160312 213800 12.14 3.93 20160312 213800 12.14 4.63 20160312 213800 12.16 3.90 20160312 213800 12.19 3.87 20160312 213800 12.19 4.66 20160312 213800 12.21 3.85 20160312 213800 12.23 4.70 20160312 213800 12.26 3.82 20160312 213800 12.28 4.74 20160312 213800 12.29 3.79 20160312 213800 12.31 3.77 20160312 213800 12.33 4.78 20160312 213800 12.34 3.74 20160312 213800 12.36 4.80 20160312 213800 12.37 3.71 20160312 213800 12.41 4.84 20160312 213800 12.42 3.68 20160312 213800 12.44 3.66 20160312 213800 12.46 4.88 20160312 213800 12.48 3.63 20160312 213800 12.50 4.92 20160312 213800 12.51 3.61 20160312 213800 12.53 4.95 20160312 213800 12.58 4.99 20160312 213800 12.62 5.03 20160312 213800 12.66 5.06 20160312 213800 12.69 5.09 20160312 213800 12.73 5.13 20160312 213800 12.75 5.17 20160312 213800 12.76 5.20 20160312 213800 12.78 5.24 20160312 213800 12.79 5.27 20160312 213800 12.81 5.30 20160312 213800 12.83 5.34 20160312 213800 12.85 5.38 20160312 213800 12.86 5.41 20160312 213800 12.88 5.44 20160312 213800 12.90 5.47 20160312 213800 12.92 5.50 20160312 213800 12.94 5.52 20160312 213800 12.96 5.55 20160312 213800 12.99 5.58 20160312 213800 13.01 5.61 20160312 213800 13.04 5.64 20160312 213900 12.55 3.58 20160312 213900 12.60 3.57 20160312 213900 12.63 3.54 20160312 213900 12.67 3.51 20160312 213900 12.69 3.49 20160312 213900 12.73 3.47 20160312 213900 12.77 3.46 20160312 213900 13.34 3.10 20160312 213900 13.36 3.11 20160312 213900 13.38 3.11 20160312 213900 13.39 3.12 20160312 213900 13.41 3.12 20160312 213900 13.43 3.12 20160312 214000 11.83 2.80 20160312 214000 11.95 2.82 20160312 214000 12.05 2.84 20160312 214000 12.19 2.87 20160312 214000 12.32 2.90 20160312 214000 12.43 2.92 20160312 214000 12.57 2.95 20160312 214000 12.68 2.97 20160312 214000 12.70 2.98 20160312 214000 12.73 2.99 20160312 214000 12.76 3.00 20160312 214000 12.79 3.01 20160312 214000 12.81 3.01 20160312 214000 12.87 3.03 20160312 214000 12.90 3.04 20160312 214000 12.92 3.05 20160312 214000 12.94 3.05 20160312 214000 12.96 3.05 20160312 214000 12.98 3.05 20160312 214000 13.02 3.05 20160312 214000 13.07 3.04 20160312 214000 13.10 2.97 20160312 214000 13.10 2.99 20160312 214000 13.11 3.00 20160312 214000 13.12 2.96 20160312 214000 13.12 3.04 20160312 214000 13.13 2.96 20160312 214000 13.14 3.01 20160312 214000 13.15 2.95 20160312 214000 13.15 3.02 20160312 214000 13.16 2.94 20160312 214000 13.17 3.04 20160312 214000 13.18 2.93 20160312 214000 13.18 3.04 20160312 214000 13.20 2.92 20160312 214000 13.20 3.05 20160312 214000 13.22 2.92 20160312 214000 13.22 3.07 20160312 214000 13.23 2.91 20160312 214000 13.24 3.04 20160312 214000 13.25 3.08 20160312 214000 13.26 2.91 20160312 214000 13.27 3.09 20160312 214000 13.29 3.10 20160312 214000 13.30 2.91 20160312 214000 13.31 3.05 20160312 214000 13.31 3.10 20160312 214000 13.32 3.10 20160312 214000 13.34 2.92 20160312 214000 13.35 3.04 20160312 214000 13.36 3.03 20160312 214000 13.37 3.01 20160312 214000 13.38 2.92 20160312 214000 13.39 3.00 20160312 214000 13.41 2.99 20160312 214000 13.43 2.93 20160312 214000 13.45 2.98 20160312 214000 13.48 2.94 20160312 214000 13.50 2.97 20160312 214000 13.53 2.95 20160312 214000 13.55 2.97 20160312 214000 13.58 2.95 20160312 214000 13.62 2.96 20160312 214100 10.00 2.40 20160312 214100 10.06 2.41 20160312 214100 10.11 2.43 20160312 214100 10.15 2.44 20160312 214100 10.21 2.45 20160312 214100 10.35 2.48 20160312 214100 10.52 2.52 20160312 214100 10.66 2.55 20160312 214100 10.83 2.58 20160312 214100 10.99 2.62 20160312 214100 11.12 2.64 20160312 214100 11.28 2.68 20160312 214100 11.46 2.72 20160312 214100 11.58 2.74 20160312 214100 11.71 2.77 20160312 214100 7.14 2.24 20160312 214100 7.20 2.25 20160312 214100 7.27 2.26 20160312 214100 7.31 2.24 20160312 214100 7.35 2.28 20160312 214100 7.44 2.29 20160312 214100 7.46 2.25 20160312 214100 7.54 2.30 20160312 214100 7.64 2.32 20160312 214100 7.66 2.25 20160312 214100 7.76 2.33 20160312 214100 7.88 2.26 20160312 214100 7.89 2.35 20160312 214100 7.99 2.36 20160312 214100 8.06 2.38 20160312 214100 8.07 2.26 20160312 214100 8.12 2.41 20160312 214100 8.18 2.43 20160312 214100 8.24 2.45 20160312 214100 8.30 2.27 20160312 214100 8.30 2.48 20160312 214100 8.37 2.50 20160312 214100 8.41 2.76 20160312 214100 8.41 2.79 20160312 214100 8.41 2.81 20160312 214100 8.42 2.52 20160312 214100 8.42 2.72 20160312 214100 8.43 2.69 20160312 214100 8.44 2.67 20160312 214100 8.44 2.84 20160312 214100 8.46 2.63 20160312 214100 8.48 2.55 20160312 214100 8.48 2.60 20160312 214100 8.50 2.57 20160312 214100 8.55 2.27 20160312 214100 8.81 2.28 20160312 214100 8.99 2.28 20160312 214100 9.07 2.29 20160312 214100 9.16 2.29 20160312 214100 9.23 2.30 20160312 214100 9.33 2.31 20160312 214100 9.43 2.31 20160312 214100 9.52 2.32 20160312 214100 9.63 2.32 20160312 214100 9.75 2.33 20160312 214100 9.83 2.34 20160312 214100 9.87 2.35 20160312 214100 9.91 2.37 20160312 214100 9.96 2.39 20160312 214200 10.07 3.24 20160312 214200 10.21 3.24 20160312 214200 10.35 3.25 20160312 214200 10.48 3.26 20160312 214200 10.58 3.26 20160312 214200 10.70 3.26 20160312 214200 10.81 3.26 20160312 214200 10.91 3.26 20160312 214200 11.03 3.26 20160312 214200 11.15 3.26 20160312 214200 11.25 3.27 20160312 214200 11.36 3.26 20160312 214200 11.48 3.27 20160312 214200 11.58 3.26 20160312 214200 11.65 3.26 20160312 214200 11.74 3.26 20160312 214200 11.83 3.25 20160312 214200 11.89 3.25 20160312 214200 11.98 3.24 20160312 214200 12.07 3.24 20160312 214200 12.14 3.24 20160312 214200 12.23 3.23 20160312 214200 12.28 3.22 20160312 214200 12.30 3.21 20160312 214200 12.35 3.19 20160312 214200 12.39 3.18 20160312 214200 12.44 3.16 20160312 214200 12.47 3.15 20160312 214200 12.52 3.14 20160312 214200 12.53 3.05 20160312 214200 12.56 3.08 20160312 214200 12.56 3.12 20160312 214200 12.58 3.11 20160312 214200 8.50 2.87 20160312 214200 8.53 2.89 20160312 214200 8.58 2.92 20160312 214200 8.63 2.94 20160312 214200 8.67 2.96 20160312 214200 8.72 2.99 20160312 214200 8.77 3.01 20160312 214200 8.82 3.03 20160312 214200 8.86 3.05 20160312 214200 8.90 3.06 20160312 214200 8.95 3.07 20160312 214200 8.99 3.08 20160312 214200 9.05 3.10 20160312 214200 9.10 3.11 20160312 214200 9.15 3.12 20160312 214200 9.21 3.13 20160312 214200 9.26 3.15 20160312 214200 9.27 3.16 20160312 214200 9.28 3.17 20160312 214200 9.29 3.17 20160312 214200 9.30 3.18 20160312 214200 9.32 3.19 20160312 214200 9.34 3.19 20160312 214200 9.36 3.20 20160312 214200 9.42 3.20 20160312 214200 9.56 3.21 20160312 214200 9.67 3.22 20160312 214200 9.81 3.23 20160312 214200 9.95 3.23 20160312 220400 3.83 0.54 20160312 220400 4.12 0.57 20160312 220400 4.47 0.60 20160312 220400 4.86 0.64 20160312 220400 5.22 0.67 20160312 220400 5.51 0.70 20160312 220400 5.88 0.74 20160312 220400 6.17 0.77 20160312 220400 6.23 0.79 20160312 220400 6.30 0.81 20160312 220400 6.39 0.83 20160312 220400 6.49 0.85 20160312 220400 6.57 0.87 20160312 220400 6.68 0.89 20160312 220400 6.79 0.91 20160312 220400 6.91 0.94 20160312 220400 6.97 0.94 20160312 220500 2.34 0.26 20160312 220500 2.46 0.26 20160312 220500 2.55 0.28 20160312 220500 2.70 0.29 20160312 220500 2.78 0.30 20160312 220500 2.86 0.30 20160312 220500 2.93 0.26 20160312 220500 2.94 0.31 20160312 220500 2.99 0.32 20160312 220500 3.06 0.34 20160312 220500 3.13 0.35 20160312 220500 3.18 0.36 20160312 220500 3.26 0.38 20160312 220500 3.33 0.39 20160312 220500 3.40 0.25 20160312 220500 3.40 0.40 20160312 220500 3.41 0.26 20160312 220500 3.46 0.41 20160312 220500 3.54 0.43 20160312 220500 3.60 0.27 20160312 220500 3.62 0.44 20160312 220500 3.70 0.45 20160312 220500 3.78 0.46 20160312 220500 3.87 0.47 20160312 220500 3.96 0.48 20160312 220500 4.04 0.49 20160312 220500 4.15 0.50 20160312 220500 4.25 0.51 20160312 220500 4.41 0.53 20160312 220500 4.57 0.54 20160312 220500 4.75 0.56 20160312 220500 4.93 0.57 20160312 220500 5.11 0.59 20160312 220500 5.28 0.60 20160312 220500 5.47 0.61 20160312 220500 5.65 0.63 20160312 220500 5.81 0.64 20160312 220500 6.01 0.67 20160312 220500 6.19 0.71 20160312 220500 6.38 0.75 20160312 220500 6.55 0.78 20160312 220500 6.73 0.82 20160312 220500 6.92 0.85 20160312 220500 7.00 0.94 20160312 220500 7.04 0.94 20160312 220500 7.07 0.88 20160312 220500 7.08 0.94 20160312 220500 7.13 0.94 20160312 220500 7.20 0.95 20160312 220500 7.25 0.94 20160312 220500 7.27 0.92 20160312 220500 7.32 0.95 20160312 220500 7.40 0.95 20160312 220600 0.45 0.19 20160312 220600 0.58 0.20 20160312 220600 0.64 0.20 20160312 220600 0.82 0.20 20160312 220600 0.85 0.20 20160312 220600 1.12 0.20 20160312 220600 1.37 0.20 20160312 220600 1.45 0.20 20160312 220600 1.89 0.20 20160312 220600 2.08 0.20 20160312 220600 2.17 0.20 20160312 220600 2.27 0.10 20160312 220600 2.33 0.12 20160312 220600 2.40 0.11 20160312 220600 2.53 0.15 20160312 220600 2.61 0.16 20160312 220600 2.64 0.13 20160312 220600 2.71 0.21 20160312 220600 2.83 0.15 20160312 220600 3.06 0.23 20160312 220600 3.17 0.23 20160312 220600 3.28 0.22 20160312 220600 3.41 0.22 20160312 220600 3.51 0.23 20160312 220600 3.64 0.23 20160312 220600 3.89 0.25 20160312 220600 4.13 0.27 20160312 220600 4.26 0.28 20160312 220600 4.64 0.32 20160312 220700 1.51 0.25 20160312 220700 1.53 0.26 20160312 220700 1.55 0.24 20160312 220700 1.58 0.27 20160312 220700 1.62 0.24 20160312 220700 1.63 0.28 20160312 220700 1.70 0.24 20160312 220700 1.71 0.30 20160312 220700 1.76 0.31 20160312 220700 1.79 0.23 20160312 220700 1.79 0.33 20160312 220700 1.85 0.34 20160312 220700 1.90 0.23 20160312 220700 1.92 0.35 20160312 220700 2.00 0.36 20160312 220700 2.11 0.37 20160312 220700 2.12 0.22 20160312 220700 2.21 0.38 20160312 220700 2.26 0.22 20160312 220700 2.27 0.39 20160312 220700 2.37 0.22 20160312 220700 2.37 0.40 20160312 220700 2.42 0.22 20160312 220700 2.46 0.42 20160312 220700 2.47 0.21 20160312 220700 2.52 0.21 20160312 220700 2.54 0.43 20160312 220700 2.58 0.21 20160312 220700 2.61 0.44 20160312 220700 2.64 0.21 20160312 220700 2.69 0.17 20160312 220700 2.71 0.45 20160312 220700 2.77 0.18 20160312 220700 2.77 0.20 20160312 220700 2.81 0.47 20160312 220700 2.85 0.19 20160312 220700 2.93 0.49 20160312 220700 3.03 0.51 20160312 220700 3.13 0.52 20160312 220700 3.25 0.54 20160312 220700 3.36 0.55 20160312 220700 3.47 0.57 20160312 220700 3.60 0.59 20160312 220700 3.69 0.61 20160312 220700 3.75 0.62 20160312 220700 3.85 0.64 20160312 220700 3.94 0.65 20160312 220700 4.02 0.67 20160312 220700 4.10 0.68 20160312 220700 4.20 0.70 20160312 220700 4.28 0.72 20160312 220700 4.38 0.73 20160312 220700 4.45 0.74 20160312 220700 4.52 0.75 20160312 220700 4.61 0.76 20160312 220700 4.68 0.77 20160312 220700 4.75 0.78 20160312 220700 4.84 0.79 20160312 220700 4.92 0.80 20160312 220700 4.98 0.81 20160312 220800 5.05 0.81 20160312 220800 5.08 0.80 20160312 220800 5.10 0.79 20160312 220800 5.13 0.79 20160312 220800 5.16 0.78 20160312 220800 5.18 0.77 20160312 220800 5.21 0.77 20160312 220800 5.24 0.76 20160312 220800 5.26 0.75 20160312 220800 5.27 0.74 20160312 220800 5.29 0.71 20160312 220800 5.29 0.73 20160312 220800 5.31 0.70 20160312 220800 5.32 0.68 20160312 220800 5.33 0.67 20160312 220800 5.35 0.65 20160312 220800 5.36 0.64 20160312 220800 5.37 0.63 20160312 220800 5.38 0.65 20160312 220800 5.39 0.71 20160312 220800 5.39 0.73 20160312 220800 5.40 0.75 20160312 220800 5.41 0.77 20160312 220800 5.41 0.79 20160312 220800 5.43 0.80 20160312 220800 5.47 0.81 20160312 220800 5.51 0.82 20160312 220800 5.55 0.83 20160312 220800 5.59 0.84 20160312 220800 5.63 0.85 20160312 220800 5.68 0.86 20160312 220800 5.71 0.86 20160312 220800 5.76 0.87 20160312 220800 5.80 0.88 20160312 220800 5.83 0.89 20160312 220800 5.87 0.89 20160312 220800 5.91 0.90 20160312 220800 5.94 0.91 20160312 220800 5.99 0.92 20160312 220800 6.03 0.93 20160312 220800 6.06 0.94 20160312 220800 6.11 0.95 20160312 220800 6.16 0.96 20160312 220800 6.22 0.97 20160312 220800 6.29 0.99 20160312 220800 6.36 1.00 20160312 220800 6.41 1.01 20160312 220800 6.48 1.03 20160312 220800 6.53 1.05 20160312 220800 6.61 1.06 20160312 220800 6.67 1.07 20160312 220800 6.68 1.08 20160312 220800 6.72 1.10 20160312 220800 6.75 1.11 20160312 220800 6.76 1.12 20160312 220800 6.80 1.13 20160312 220800 6.84 1.14 20160312 220800 6.85 1.15 20160312 220800 6.89 1.16 20160312 220800 6.89 1.18 20160312 220800 6.90 1.19 20160312 220800 6.91 1.17 20160312 220900 6.89 1.20 20160312 220900 6.90 1.21 20160312 220900 6.92 1.22 20160312 220900 6.92 1.23 20160312 220900 6.95 1.24 20160312 220900 6.98 1.26 20160312 220900 6.99 1.27 20160312 220900 7.02 1.79 20160312 220900 7.02 1.80 20160312 220900 7.03 1.28 20160312 220900 7.03 1.81 20160312 220900 7.04 1.79 20160312 220900 7.04 1.81 20160312 220900 7.06 1.29 20160312 220900 7.09 1.30 20160312 220900 7.09 1.78 20160312 220900 7.13 1.32 20160312 220900 7.13 1.77 20160312 220900 7.16 1.33 20160312 220900 7.17 1.77 20160312 220900 7.20 1.34 20160312 220900 7.22 1.76 20160312 220900 7.25 1.35 20160312 220900 7.26 1.75 20160312 220900 7.29 1.36 20160312 220900 7.30 1.75 20160312 220900 7.33 1.38 20160312 220900 7.35 1.74 20160312 220900 7.37 1.39 20160312 220900 7.39 1.73 20160312 220900 7.41 1.41 20160312 220900 7.44 1.42 20160312 220900 7.44 1.73 20160312 220900 7.48 1.43 20160312 220900 7.49 1.72 20160312 220900 7.52 1.45 20160312 220900 7.54 1.71 20160312 220900 7.56 1.46 20160312 220900 7.59 1.47 20160312 220900 7.59 1.70 20160312 220900 7.62 1.49 20160312 220900 7.63 1.70 20160312 220900 7.64 1.50 20160312 220900 7.66 1.51 20160312 220900 7.68 1.52 20160312 220900 7.68 1.69 20160312 220900 7.70 1.53 20160312 220900 7.71 1.55 20160312 220900 7.73 1.68 20160312 220900 7.74 1.56 20160312 220900 7.75 1.57 20160312 220900 7.77 1.58 20160312 220900 7.78 1.59 20160312 220900 7.78 1.60 20160312 220900 7.78 1.61 20160312 220900 7.78 1.68 20160312 220900 7.79 1.62 20160312 220900 7.79 1.63 20160312 220900 7.79 1.64 20160312 220900 7.80 1.65 20160312 220900 7.81 1.66 20160312 220900 7.81 1.67 20160312 221000 7.05 1.82 20160312 221000 7.06 1.82 20160312 221000 7.08 1.82 20160312 221000 7.10 1.83 20160312 221000 7.11 1.83 20160312 221000 7.13 1.84 20160312 221000 7.14 1.84 20160312 221000 7.16 1.84 20160312 221000 7.18 1.85 20160312 221000 7.19 1.85 20160312 221000 7.21 1.85 20160312 221000 7.23 1.85 20160312 221000 7.25 1.86 20160312 221000 7.27 1.86 20160312 221000 7.30 1.86 20160312 221000 7.34 1.87 20160312 221000 7.36 1.87 20160312 221000 7.40 1.88 20160312 221000 7.43 1.88 20160312 221000 7.46 1.88 20160312 221000 7.49 1.89 20160312 221000 7.54 1.89 20160312 221000 7.59 1.90 20160312 221000 7.64 1.90 20160312 221000 7.69 1.91 20160312 221000 7.75 1.91 20160312 221000 7.80 1.91 20160312 221000 7.86 1.92 20160312 221000 7.91 1.92 20160312 221000 7.97 1.93 20160312 221000 7.99 1.93 20160312 221000 8.01 1.93 20160312 221000 8.02 1.94 20160312 221000 8.03 1.94 20160312 221000 8.05 1.94 20160312 221000 8.06 1.90 20160312 221000 8.06 1.95 20160312 221000 8.08 1.91 20160312 221000 8.08 1.95 20160312 221000 8.09 1.91 20160312 221000 8.09 1.95 20160312 221000 8.11 1.96 20160312 221000 8.12 1.92 20160312 221000 8.12 1.95 20160312 221000 8.13 1.95 20160312 221000 8.14 1.92 20160312 221000 8.14 1.95 20160312 221000 8.15 1.95 20160312 221000 8.16 1.93 20160312 221000 8.16 1.95 20160312 221000 8.17 1.95 20160312 221000 8.18 1.93 20160312 221000 8.18 1.94 20160312 221000 8.18 1.95 20160312 221000 8.19 1.94 20160312 221000 8.21 1.94 20160312 221000 8.22 1.94 20160312 221100 6.84 1.73 20160312 221100 6.86 1.73 20160312 221100 6.88 1.73 20160312 221100 6.89 1.73 20160312 221100 6.92 1.73 20160312 221100 6.93 1.74 20160312 221100 6.95 1.74 20160312 221100 6.97 1.74 20160312 221100 6.98 1.77 20160312 221100 6.98 1.78 20160312 221100 6.99 1.74 20160312 221100 7.00 1.77 20160312 221100 7.00 1.78 20160312 221100 7.01 1.74 20160312 221100 7.01 1.77 20160312 221100 7.02 1.78 20160312 221100 7.03 1.74 20160312 221100 7.03 1.77 20160312 221100 7.04 1.74 20160312 221100 7.04 1.79 20160312 221100 7.05 1.75 20160312 221100 7.05 1.77 20160312 221100 7.06 1.75 20160312 221100 7.06 1.79 20160312 221100 7.07 1.75 20160312 221100 7.07 1.77 20160312 221100 7.08 1.79 20160312 221100 7.09 1.75 20160312 221100 7.09 1.76 20160312 221100 7.10 1.75 20160312 221100 7.10 1.80 20160312 221100 7.11 1.75 20160312 221100 7.11 1.76 20160312 221100 7.12 1.76 20160312 221100 7.13 1.76 20160312 221100 7.13 1.80 20160312 221100 7.15 1.81 20160312 221100 7.19 1.81 20160312 221100 7.26 1.82 20160312 221100 7.33 1.82 20160312 221100 7.40 1.83 20160312 221100 7.46 1.83 20160312 221100 7.53 1.84 20160312 221100 7.60 1.84 20160312 221100 7.67 1.85 20160312 221100 7.72 1.86 20160312 221100 7.77 1.86 20160312 221100 7.81 1.87 20160312 221100 7.84 1.87 20160312 221100 7.87 1.88 20160312 221100 7.91 1.88 20160312 221100 7.94 1.89 20160312 221100 7.97 1.89 20160312 221100 8.00 1.90 20160312 221100 8.03 1.90 20160312 221200 6.73 1.66 20160312 221200 6.73 1.67 20160312 221200 6.74 1.66 20160312 221200 6.74 1.67 20160312 221200 6.76 1.66 20160312 221200 6.79 1.66 20160312 221200 6.80 1.65 20160312 221200 6.83 1.65 20160312 221200 6.84 1.72 20160312 221200 6.84 1.73 20160312 221200 6.85 1.64 20160312 221200 6.85 1.72 20160312 221200 6.85 1.73 20160312 221200 6.86 1.73 20160312 221200 6.87 1.64 20160312 221200 6.87 1.73 20160312 221200 6.88 1.73 20160312 221200 6.89 1.64 20160312 221200 6.89 1.73 20160312 221200 6.90 1.73 20160312 221200 6.91 1.63 20160312 221200 6.91 1.73 20160312 221200 6.92 1.73 20160312 221200 6.93 1.64 20160312 221200 6.93 1.74 20160312 221200 6.95 1.65 20160312 221200 6.95 1.74 20160312 221200 6.96 1.74 20160312 221200 6.97 1.67 20160312 221200 6.98 1.74 20160312 221200 6.99 1.68 20160312 221200 6.99 1.74 20160312 221200 7.00 1.70 20160312 221200 7.01 1.74 20160312 221200 7.02 1.74 20160312 221200 7.03 1.71 20160312 221200 7.04 1.75 20160312 221200 7.05 1.73 20160312 221200 7.05 1.75 20160312 221200 7.06 1.74 20160312 221200 7.06 1.75 20160312 221200 7.07 1.75 20160312 221200 7.08 1.75 20160312 221200 7.09 1.75 20160312 221300 4.70 1.43 20160312 221300 4.83 1.44 20160312 221300 4.89 1.45 20160312 221300 5.01 1.45 20160312 221300 5.12 1.46 20160312 221300 5.19 1.47 20160312 221300 5.28 1.47 20160312 221300 5.34 1.48 20160312 221300 5.44 1.48 20160312 221300 5.47 1.49 20160312 221300 5.48 1.49 20160312 221300 5.48 1.50 20160312 221300 5.49 1.50 20160312 221300 5.51 1.51 20160312 221300 5.53 1.52 20160312 221300 5.54 1.52 20160312 221300 5.56 1.53 20160312 221300 5.57 1.53 20160312 221300 5.66 1.54 20160312 221300 5.76 1.55 20160312 221300 5.82 1.56 20160312 221300 5.92 1.57 20160312 221300 5.97 1.57 20160312 221300 6.05 1.58 20160312 221300 6.13 1.59 20160312 221300 6.18 1.60 20160312 221300 6.24 1.60 20160312 221300 6.28 1.61 20160312 221300 6.33 1.61 20160312 221300 6.38 1.62 20160312 221300 6.41 1.62 20160312 221300 6.46 1.62 20160312 221300 6.50 1.63 20160312 221300 6.54 1.63 20160312 221300 6.58 1.64 20160312 221300 6.61 1.64 20160312 221300 6.63 1.65 20160312 221300 6.65 1.65 20160312 221300 6.67 1.65 20160312 221300 6.70 1.65 20160312 221300 6.71 1.66 20160312 221300 6.73 1.66 20160312 221300 6.75 1.66 20160312 221300 6.76 1.66 20160312 221300 6.77 1.66 20160312 221400 5.85 1.33 20160312 221400 6.15 1.36 20160312 221400 6.41 1.39 20160312 221400 6.73 1.43 20160312 221400 6.96 1.46 20160312 221400 7.25 1.49 20160312 221400 7.58 1.53 20160312 221400 7.90 1.57 20160312 221400 8.17 1.60 20160312 221400 8.40 1.63 20160312 221400 8.53 1.66 20160312 221400 8.66 1.68 20160312 221400 8.72 1.60 20160312 221400 8.75 1.58 20160312 221400 8.76 1.54 20160312 221400 8.77 1.50 20160312 221400 8.78 1.29 20160312 221400 8.78 1.33 20160312 221400 8.78 1.36 20160312 221400 8.78 1.40 20160312 221400 8.78 1.44 20160312 221400 8.78 1.47 20160312 221400 8.78 1.70 20160312 221400 8.79 1.33 20160312 221400 8.80 1.36 20160312 221400 8.82 1.40 20160312 221400 8.83 1.44 20160312 221400 8.85 1.48 20160312 221400 8.85 1.51 20160312 221400 8.86 1.59 20160312 221400 8.87 1.55 20160312 221400 8.87 1.62 20160312 221400 8.91 1.73 20160312 221400 8.92 1.65 20160312 221400 8.96 1.68 20160312 221400 9.02 1.72 20160312 221400 9.06 1.76 20160312 221400 9.07 1.75 20160312 221400 9.10 1.78 20160312 221400 9.15 1.80 20160312 221400 9.16 1.80 20160312 221400 9.17 1.80 20160312 221400 9.17 1.82 20160312 221400 9.19 1.80 20160312 221400 9.19 1.81 20160312 221400 9.20 1.82 20160312 221400 9.21 1.78 20160312 221400 9.22 1.86 20160312 221400 9.23 1.81 20160312 221400 9.23 1.84 20160312 221400 9.26 1.85 20160312 221400 9.26 1.86 20160312 221400 9.28 1.81 20160312 221400 9.29 1.88 20160312 221400 9.29 1.89 20160312 221400 9.30 1.90 20160312 221400 9.33 1.81 20160312 221400 9.34 1.82 20160312 221400 9.41 1.83 20160312 221400 9.45 1.83 20160312 221400 9.49 1.84 20160312 221500 6.72 1.04 20160312 221500 6.73 1.04 20160312 221500 6.75 1.04 20160312 221500 6.76 1.04 20160312 221500 6.78 1.04 20160312 221500 6.86 1.05 20160312 221500 6.94 1.06 20160312 221500 7.03 1.08 20160312 221500 7.13 1.10 20160312 221500 7.20 1.11 20160312 221500 7.29 1.13 20160312 221500 7.39 1.14 20160312 221500 7.49 1.16 20160312 221500 7.57 1.18 20160312 221500 7.65 1.20 20160312 221500 7.67 1.36 20160312 221500 7.70 1.38 20160312 221500 7.71 1.21 20160312 221500 7.71 1.35 20160312 221500 7.74 1.39 20160312 221500 7.76 1.35 20160312 221500 7.77 1.40 20160312 221500 7.79 1.23 20160312 221500 7.81 1.34 20160312 221500 7.82 1.42 20160312 221500 7.84 1.24 20160312 221500 7.86 1.43 20160312 221500 7.87 1.34 20160312 221500 7.90 1.45 20160312 221500 7.92 1.26 20160312 221500 7.94 1.33 20160312 221500 7.94 1.46 20160312 221500 7.98 1.32 20160312 221500 7.98 1.47 20160312 221500 7.99 1.27 20160312 221500 8.03 1.49 20160312 221500 8.06 1.32 20160312 221500 8.07 1.29 20160312 221500 8.07 1.50 20160312 221500 8.12 1.31 20160312 221500 8.13 1.30 20160312 221500 8.13 1.52 20160312 221500 8.18 1.54 20160312 221500 8.23 1.56 20160312 221500 8.28 1.57 20160312 221500 8.33 1.59 20160312 221500 8.38 1.60 20160312 221500 8.43 1.62 20160312 221500 8.46 1.63 20160312 221500 8.49 1.63 20160312 221500 8.52 1.62 20160312 221500 8.55 1.62 20160312 221500 8.57 1.61 20160312 221500 8.61 1.61 20160312 221500 8.64 1.61 20160312 221500 8.68 1.60 20160312 221700 5.90 0.59 20160312 221700 5.98 0.59 20160312 221800 2.66 0.40 20160312 221800 2.78 0.39 20160312 221800 2.87 0.42 20160312 221800 3.26 0.44 20160312 221800 3.57 0.46 20160312 221800 3.97 0.48 20160312 221800 4.36 0.50 20160312 221800 4.76 0.52 20160312 221800 6.00 0.78 20160312 221800 6.08 0.78 20160312 221800 6.15 0.79 20160312 221800 6.18 0.78 20160312 221800 6.20 0.78 20160312 221800 6.23 0.78 20160312 221800 6.27 0.77 20160312 221800 6.29 0.77 20160312 221800 6.34 0.77 20160312 221800 6.37 0.77 20160312 221800 6.42 0.76 20160312 221900 3.16 0.45 20160312 221900 3.22 0.45 20160312 221900 3.29 0.46 20160312 221900 3.37 0.46 20160312 221900 3.43 0.46 20160312 221900 3.51 0.47 20160312 221900 3.58 0.47 20160312 221900 3.65 0.48 20160312 221900 3.70 0.48 20160312 221900 3.77 0.49 20160312 221900 3.85 0.49 20160312 221900 3.91 0.50 20160312 221900 3.98 0.50 20160312 221900 4.05 0.51 20160312 221900 4.12 0.52 20160312 221900 4.26 0.53 20160312 221900 4.35 0.54 20160312 221900 4.43 0.55 20160312 221900 4.51 0.56 20160312 221900 4.60 0.57 20160312 221900 4.70 0.57 20160312 221900 4.78 0.58 20160312 221900 4.88 0.59 20160312 221900 4.97 0.60 20160312 221900 5.06 0.61 20160312 221900 5.15 0.62 20160312 221900 5.25 0.63 20160312 221900 5.34 0.64 20160312 221900 5.44 0.66 20160312 221900 5.52 0.67 20160312 221900 5.56 0.75 20160312 221900 5.57 0.75 20160312 221900 5.58 0.75 20160312 221900 5.59 0.75 20160312 221900 5.60 0.75 20160312 221900 5.61 0.75 20160312 221900 5.62 0.75 20160312 221900 5.65 0.75 20160312 221900 5.66 0.68 20160312 221900 5.66 0.75 20160312 221900 5.67 0.74 20160312 221900 5.70 0.69 20160312 221900 5.71 0.74 20160312 221900 5.71 0.76 20160312 221900 5.73 0.70 20160312 221900 5.74 0.74 20160312 221900 5.77 0.70 20160312 221900 5.77 0.74 20160312 221900 5.78 0.76 20160312 221900 5.80 0.71 20160312 221900 5.81 0.74 20160312 221900 5.83 0.72 20160312 221900 5.84 0.74 20160312 221900 5.85 0.77 20160312 221900 5.86 0.72 20160312 221900 5.88 0.73 20160312 221900 5.89 0.73 20160312 221900 5.91 0.73 20160312 221900 5.91 0.77 20160312 222000 2.16 0.36 20160312 222000 2.25 0.37 20160312 222000 2.60 0.40 20160312 222000 2.71 0.41 20160312 222000 3.03 0.44 20160312 222000 3.09 0.45 20160312 222500 5.04 1.61 20160312 222500 5.36 1.76 20160312 222500 5.69 1.90 20160312 222500 5.70 2.84 20160312 222500 5.71 2.85 20160312 222500 5.74 2.85 20160312 222500 5.77 2.86 20160312 222500 5.78 2.83 20160312 222500 5.80 2.86 20160312 222500 5.83 2.87 20160312 222500 5.84 2.83 20160312 222500 5.86 2.87 20160312 222500 5.90 2.88 20160312 222500 5.92 2.82 20160312 222500 5.93 2.88 20160312 222500 5.97 2.02 20160312 222500 5.98 2.89 20160312 222500 6.01 2.82 20160312 222500 6.05 2.89 20160312 222500 6.08 2.82 20160312 222500 6.17 2.81 20160312 222500 6.26 2.81 20160312 222500 6.31 2.16 20160312 222500 6.36 2.80 20160312 222500 6.44 2.80 20160312 222500 6.55 2.80 20160312 222500 6.64 2.30 20160312 222500 6.65 2.79 20160312 222500 6.74 2.79 20160312 222500 6.84 2.79 20160312 222500 6.92 2.42 20160312 222500 6.94 2.78 20160312 222500 7.02 2.78 20160312 222500 7.13 2.77 20160312 222500 7.23 2.77 20160312 222500 7.26 2.56 20160312 222500 7.27 2.76 20160312 222500 7.31 2.75 20160312 222500 7.35 2.75 20160312 222500 7.38 2.74 20160312 222500 7.43 2.73 20160312 222500 7.47 2.72 20160312 222500 7.51 2.72 20160312 222500 7.55 2.71 20160312 222500 7.60 2.70 20160312 222600 3.01 3.43 20160312 222600 3.03 3.42 20160312 222600 3.03 3.44 20160312 222600 3.07 3.46 20160312 222600 3.09 3.41 20160312 222600 3.18 3.47 20160312 222600 3.19 3.39 20160312 222600 3.28 3.38 20160312 222600 3.38 3.48 20160312 222600 3.43 3.37 20160312 222600 3.59 3.35 20160312 222600 3.59 3.50 20160312 222600 3.69 3.34 20160312 222600 3.82 3.33 20160312 222600 3.82 3.51 20160312 222600 3.96 3.32 20160312 222600 4.10 3.31 20160312 222600 4.24 3.30 20160312 222600 4.40 3.29 20160312 222600 4.57 3.28 20160312 222600 4.70 3.27 20160312 222600 4.90 3.26 20160312 222600 4.98 3.25 20160312 222600 5.05 3.24 20160312 222600 5.18 3.23 20160312 222600 5.28 3.22 20160312 222600 5.38 3.21 20160312 222600 5.50 3.20 20160312 222600 5.65 3.19 20160312 222600 5.79 3.18 20160312 222600 5.81 3.14 20160312 222600 5.81 3.15 20160312 222600 5.82 3.13 20160312 222600 5.83 3.16 20160312 222600 5.86 3.12 20160312 222600 5.88 3.17 20160312 222600 5.90 3.11 20160312 222600 5.97 3.10 20160312 222600 6.06 3.09 20160312 222600 6.11 2.90 20160312 222600 6.17 2.91 20160312 222600 6.19 3.09 20160312 222600 6.24 2.91 20160312 222600 6.30 2.92 20160312 222600 6.30 3.08 20160312 222600 6.36 2.93 20160312 222600 6.44 2.93 20160312 222600 6.44 3.07 20160312 222600 6.51 2.94 20160312 222600 6.58 2.95 20160312 222600 6.58 3.06 20160312 222600 6.67 2.96 20160312 222600 6.70 3.06 20160312 222600 6.76 2.97 20160312 222600 6.84 2.98 20160312 222600 6.85 3.05 20160312 222600 6.94 2.99 20160312 222600 6.99 3.04 20160312 222600 7.04 3.00 20160312 222600 7.11 3.03 20160312 222600 7.15 3.01 20160312 222600 7.23 3.02 20160312 222600 7.26 3.03 20160312 222700 4.01 3.53 20160312 222700 4.24 3.54 20160312 222700 4.47 3.56 20160312 222700 4.67 3.57 20160312 222700 4.91 3.59 20160312 222700 5.09 3.61 20160312 222700 5.24 3.62 20160312 222700 5.43 3.64 20160312 222700 5.65 3.66 20160312 222700 5.84 3.68 20160312 222700 6.10 3.70 20160312 222700 6.37 3.72 20160312 222700 6.65 3.73 20160312 222700 6.89 3.75 20160312 222700 7.00 3.77 20160312 222700 7.07 3.79 20160312 222700 7.13 3.80 20160312 222700 7.21 3.82 20160312 222700 7.30 3.84 20160312 222700 7.37 3.85 20160312 222700 7.46 3.87 20160312 222700 7.55 3.88 20160312 222700 7.59 3.93 20160312 222700 7.59 3.95 20160312 222700 7.60 3.96 20160312 222700 7.61 3.92 20160312 222700 7.61 3.97 20160312 222700 7.63 3.90 20160312 222700 7.64 3.99 20160312 222700 7.67 4.00 20160312 222700 7.72 4.02 20160312 222700 7.79 4.03 20160312 222700 7.87 4.04 20160312 222700 7.96 4.05 20160312 222700 8.05 4.07 20160312 222700 8.13 4.08 20160312 222700 8.21 4.09 20160312 222700 8.30 4.10 20160312 222700 8.37 4.11 20160312 222700 8.45 4.12 20160312 222700 8.49 4.13 20160312 222700 8.50 4.14 20160312 222700 8.50 4.15 20160312 222700 8.51 4.16 20160312 222700 8.52 4.17 20160312 222700 8.53 4.18 20160312 222700 8.54 4.19 20160312 222700 8.56 4.20 20160312 222700 8.56 4.24 20160312 222700 8.56 4.25 20160312 222700 8.56 4.26 20160312 222700 8.56 4.27 20160312 222700 8.57 4.23 20160312 222700 8.57 4.28 20160312 222700 8.57 4.29 20160312 222700 8.58 4.21 20160312 222700 8.58 4.22 20160312 222700 8.59 4.31 20160312 222700 8.59 4.32 20160312 222700 8.61 4.33 20160312 222700 8.62 4.34 20160312 222700 8.64 4.36 20160312 222700 8.65 4.37 20160312 222700 8.68 4.38 20160312 222800 10.00 4.72 20160312 222800 10.07 4.74 20160312 222800 10.13 4.75 20160312 222800 10.21 4.77 20160312 222800 10.28 4.78 20160312 222800 10.35 4.80 20160312 222800 10.39 4.81 20160312 222800 10.43 4.82 20160312 222800 10.47 4.83 20160312 222800 10.50 4.84 20160312 222800 10.54 4.85 20160312 222800 10.58 4.87 20160312 222800 10.61 4.88 20160312 222800 10.66 4.89 20160312 222800 10.70 4.90 20160312 222800 10.73 4.91 20160312 222800 10.77 4.92 20160312 222800 10.81 4.93 20160312 222800 10.84 4.94 20160312 222800 10.88 4.94 20160312 222800 10.93 4.95 20160312 222800 10.96 4.96 20160312 222800 11.00 4.97 20160312 222800 11.05 4.98 20160312 222800 11.13 4.99 20160312 222800 11.22 5.01 20160312 222800 11.31 5.02 20160312 222800 11.40 5.03 20160312 222800 11.48 5.05 20160312 222800 11.57 5.06 20160312 222800 11.66 5.07 20160312 222800 11.74 5.08 20160312 222800 11.81 5.10 20160312 222800 11.85 5.11 20160312 222800 11.88 5.13 20160312 222800 11.92 5.15 20160312 222800 11.97 5.16 20160312 222800 12.01 5.18 20160312 222800 12.05 5.19 20160312 222800 12.10 5.21 20160312 222800 8.69 4.39 20160312 222800 8.72 4.41 20160312 222800 8.74 4.42 20160312 222800 8.78 4.43 20160312 222800 8.82 4.45 20160312 222800 8.86 4.46 20160312 222800 8.89 4.47 20160312 222800 8.94 4.49 20160312 222800 8.99 4.50 20160312 222800 9.04 4.52 20160312 222800 9.09 4.53 20160312 222800 9.15 4.55 20160312 222800 9.22 4.56 20160312 222800 9.28 4.57 20160312 222800 9.36 4.59 20160312 222800 9.43 4.61 20160312 222800 9.50 4.62 20160312 222800 9.58 4.64 20160312 222800 9.66 4.65 20160312 222800 9.73 4.66 20160312 222800 9.80 4.68 20160312 222800 9.87 4.70 20160312 222800 9.93 4.71 20160312 222900 12.13 5.22 20160312 222900 12.18 5.24 20160312 222900 12.25 5.25 20160312 222900 12.30 5.26 20160312 222900 12.37 5.28 20160312 222900 12.43 5.29 20160312 222900 12.48 5.30 20160312 222900 12.54 5.31 20160312 222900 12.61 5.33 20160312 222900 12.66 5.34 20160312 222900 12.72 5.35 20160312 222900 12.78 5.37 20160312 222900 12.84 5.38 20160312 222900 12.89 5.40 20160312 222900 12.95 5.41 20160312 222900 13.02 5.43 20160312 222900 13.04 5.49 20160312 222900 13.05 5.49 20160312 222900 13.06 5.50 20160312 222900 13.07 5.44 20160312 222900 13.07 5.49 20160312 222900 13.08 5.48 20160312 222900 13.09 5.50 20160312 222900 13.11 5.48 20160312 222900 13.12 5.51 20160312 222900 13.13 5.48 20160312 222900 13.14 5.45 20160312 222900 13.14 5.48 20160312 222900 13.14 5.51 20160312 222900 13.17 5.47 20160312 222900 13.17 5.52 20160312 222900 13.19 5.47 20160312 222900 13.20 5.53 20160312 222900 13.21 5.47 20160312 222900 13.22 5.53 20160312 222900 13.25 5.54 20160312 222900 13.28 5.54 20160312 222900 13.33 5.55 20160312 222900 13.39 5.56 20160312 222900 13.44 5.58 20160312 222900 13.49 5.59 20160312 222900 13.55 5.60 20160312 222900 13.60 5.61 20160312 222900 13.65 5.62 20160312 222900 13.71 5.63 20160312 222900 13.75 5.64 20160312 222900 13.78 5.65 20160312 222900 13.80 5.65 20160312 222900 13.83 5.66 20160312 222900 13.85 5.67 20160312 222900 13.88 5.67 20160312 222900 13.90 5.73 20160312 222900 13.91 5.68 20160312 222900 13.93 5.69 20160312 222900 13.93 5.72 20160312 222900 13.93 5.73 20160312 222900 13.94 5.72 20160312 222900 13.95 5.71 20160312 222900 13.96 5.70 20160312 223000 13.64 5.73 20160312 223000 13.64 5.74 20160312 223000 13.65 5.75 20160312 223000 13.65 5.76 20160312 223000 13.65 5.77 20160312 223000 13.66 5.77 20160312 223000 13.67 5.73 20160312 223000 13.67 5.78 20160312 223000 13.68 5.78 20160312 223000 13.69 5.79 20160312 223000 13.70 5.73 20160312 223000 13.70 5.80 20160312 223000 13.71 5.80 20160312 223000 13.72 5.81 20160312 223000 13.73 5.81 20160312 223000 13.74 5.73 20160312 223000 13.74 5.82 20160312 223000 13.76 5.73 20160312 223000 13.76 5.83 20160312 223000 13.80 5.73 20160312 223000 13.81 5.83 20160312 223000 13.83 5.73 20160312 223000 13.85 5.84 20160312 223000 13.86 5.73 20160312 223000 13.89 5.85 20160312 223000 13.90 5.93 20160312 223000 13.91 5.93 20160312 223000 13.92 5.93 20160312 223000 13.93 5.86 20160312 223000 13.93 5.93 20160312 223000 13.94 5.94 20160312 223000 13.95 5.93 20160312 223000 13.95 5.94 20160312 223000 13.96 5.94 20160312 223000 13.97 5.93 20160312 223000 13.97 5.95 20160312 223000 13.98 5.87 20160312 223000 13.98 5.95 20160312 223000 13.99 5.93 20160312 223000 13.99 5.95 20160312 223000 14.00 5.95 20160312 223000 14.01 5.87 20160312 223000 14.02 5.93 20160312 223000 14.04 5.93 20160312 223000 14.05 5.88 20160312 223000 14.06 5.94 20160312 223000 14.09 5.94 20160312 223000 14.10 5.89 20160312 223000 14.10 5.91 20160312 223000 14.10 5.92 20160312 223000 14.10 5.93 20160312 223000 14.10 5.94 20160312 223000 14.11 5.90 20160312 223100 13.86 5.92 20160312 223100 13.87 5.92 20160312 223100 13.88 5.92 20160312 223100 13.89 5.91 20160312 223100 13.89 5.92 20160312 223100 13.90 5.91 20160312 223100 13.90 5.93 20160312 223100 13.91 5.91 20160312 223100 13.92 5.91 20160312 223100 13.92 5.93 20160312 223100 13.93 5.93 20160312 223100 13.94 5.91 20160312 223100 13.94 5.94 20160312 223100 13.95 5.91 20160312 223100 13.95 5.94 20160312 223100 13.96 5.91 20160312 223100 13.96 5.94 20160312 223100 13.97 5.94 20160312 223100 13.98 5.94 20160312 223100 13.98 5.95 20160312 223100 13.99 5.91 20160312 223100 13.99 5.95 20160312 223100 14.04 5.91 20160312 223100 14.09 5.91 20160312 223100 14.14 5.92 20160312 223100 14.18 5.92 20160312 223100 14.23 5.92 20160312 223100 14.27 5.93 20160312 223100 14.31 5.93 20160312 223100 14.36 5.93 20160312 223100 14.40 5.94 20160312 223100 14.44 5.94 20160312 223100 14.48 5.95 20160312 223100 14.52 5.95 20160312 223100 14.56 5.96 20160312 223100 14.60 5.96 20160312 223100 14.64 5.97 20160312 223100 14.67 5.97 20160312 223100 14.71 5.98 20160312 223100 14.76 5.99 20160312 223100 14.79 6.00 20160312 223100 14.84 6.01 20160312 223100 14.88 6.02 20160312 223100 14.92 6.03 20160312 223100 14.96 6.04 20160312 223100 15.00 6.05 20160312 223100 15.03 6.05 20160312 223100 15.07 6.07 20160312 223100 15.10 6.08 20160312 223100 15.12 6.09 20160312 223100 15.14 6.10 20160312 223100 15.17 6.11 20160312 223100 15.19 6.12 20160312 223100 15.22 6.13 20160312 223100 15.24 6.14 20160312 223100 15.27 6.15 20160312 223100 15.30 6.16 20160312 223100 15.33 6.18 20160312 223100 15.36 6.19 20160312 223100 15.39 6.20 20160312 223100 15.42 6.21 20160312 223200 15.23 5.33 20160312 223200 15.29 5.36 20160312 223200 15.37 5.40 20160312 223200 15.43 6.22 20160312 223200 15.45 5.43 20160312 223200 15.47 6.23 20160312 223200 15.49 6.24 20160312 223200 15.52 5.46 20160312 223200 15.52 6.25 20160312 223200 15.55 6.26 20160312 223200 15.56 6.27 20160312 223200 15.58 6.28 20160312 223200 15.59 6.28 20160312 223200 15.60 5.50 20160312 223200 15.61 6.29 20160312 223200 15.62 6.30 20160312 223200 15.64 6.31 20160312 223200 15.66 6.31 20160312 223200 15.68 6.32 20160312 223200 15.69 5.54 20160312 223200 15.70 6.33 20160312 223200 15.71 6.32 20160312 223200 15.73 6.32 20160312 223200 15.75 5.57 20160312 223200 15.75 6.33 20160312 223200 15.77 6.33 20160312 223200 15.79 6.33 20160312 223200 15.81 5.60 20160312 223200 15.81 6.33 20160312 223200 15.83 6.33 20160312 223200 15.85 6.33 20160312 223200 15.86 5.63 20160312 223200 15.88 6.33 20160312 223200 15.91 6.32 20160312 223200 15.93 5.67 20160312 223200 15.94 6.31 20160312 223200 15.97 6.30 20160312 223200 15.99 5.71 20160312 223200 16.00 6.29 20160312 223200 16.03 6.28 20160312 223200 16.05 5.74 20160312 223200 16.07 6.28 20160312 223200 16.09 6.27 20160312 223200 16.11 5.77 20160312 223200 16.13 6.26 20160312 223200 16.15 6.24 20160312 223200 16.16 6.22 20160312 223200 16.18 5.81 20160312 223200 16.18 6.20 20160312 223200 16.20 6.19 20160312 223200 16.22 6.17 20160312 223200 16.23 5.84 20160312 223200 16.24 6.15 20160312 223200 16.25 5.87 20160312 223200 16.25 5.90 20160312 223200 16.25 5.93 20160312 223200 16.25 5.96 20160312 223200 16.25 6.13 20160312 223200 16.26 5.99 20160312 223200 16.26 6.01 20160312 223200 16.27 6.04 20160312 223200 16.27 6.11 20160312 223200 16.28 6.07 20160312 223200 16.28 6.09 20160312 223300 12.44 4.25 20160312 223300 12.79 4.30 20160312 223300 12.96 4.34 20160312 223300 13.08 4.37 20160312 223300 13.23 4.40 20160312 223300 13.38 4.44 20160312 223300 13.50 4.47 20160312 223300 13.65 4.50 20160312 223300 13.78 4.53 20160312 223300 13.93 4.57 20160312 223300 14.09 4.60 20160312 223300 14.12 4.62 20160312 223300 14.16 4.65 20160312 223300 14.20 4.68 20160312 223300 14.23 4.70 20160312 223300 14.28 4.72 20160312 223300 14.32 4.75 20160312 223300 14.35 4.77 20160312 223300 14.40 4.80 20160312 223300 14.44 4.82 20160312 223300 14.46 4.84 20160312 223300 14.48 4.86 20160312 223300 14.50 4.89 20160312 223300 14.52 4.91 20160312 223300 14.54 4.93 20160312 223300 14.56 4.95 20160312 223300 14.58 4.97 20160312 223300 14.61 4.99 20160312 223300 14.63 5.01 20160312 223300 14.68 5.04 20160312 223300 14.73 5.07 20160312 223300 14.77 5.10 20160312 223300 14.83 5.13 20160312 223300 14.88 5.15 20160312 223300 14.92 5.18 20160312 223300 14.97 5.21 20160312 223300 15.03 5.24 20160312 223300 15.08 5.26 20160312 223300 15.16 5.30 20160312 224900 10.00 4.65 20160312 224900 10.06 4.65 20160312 224900 10.12 4.65 20160312 224900 10.20 4.66 20160312 224900 10.26 4.66 20160312 224900 10.35 4.67 20160312 224900 10.44 4.68 20160312 224900 10.52 4.68 20160312 224900 10.62 4.69 20160312 224900 10.72 4.70 20160312 224900 10.81 4.71 20160312 224900 10.92 4.72 20160312 224900 10.99 4.72 20160312 224900 11.02 4.73 20160312 224900 5.59 4.45 20160312 224900 5.70 4.46 20160312 224900 5.78 4.47 20160312 224900 5.88 4.48 20160312 224900 5.98 4.49 20160312 224900 6.06 4.50 20160312 224900 6.15 4.51 20160312 224900 6.25 4.52 20160312 224900 6.33 4.52 20160312 224900 6.37 4.53 20160312 224900 6.39 4.54 20160312 224900 6.42 4.54 20160312 224900 6.45 4.55 20160312 224900 6.49 4.55 20160312 224900 6.54 4.56 20160312 224900 6.59 4.57 20160312 224900 6.64 4.57 20160312 224900 6.71 4.58 20160312 224900 6.82 4.59 20160312 224900 6.92 4.59 20160312 224900 7.06 4.59 20160312 224900 7.21 4.60 20160312 224900 7.34 4.60 20160312 224900 7.52 4.60 20160312 224900 7.70 4.61 20160312 224900 7.87 4.61 20160312 224900 8.07 4.62 20160312 224900 8.25 4.62 20160312 224900 8.40 4.62 20160312 224900 8.57 4.62 20160312 224900 8.75 4.63 20160312 224900 8.90 4.63 20160312 224900 9.07 4.63 20160312 224900 9.25 4.63 20160312 224900 9.41 4.64 20160312 224900 9.57 4.64 20160312 224900 9.65 4.64 20160312 224900 9.72 4.64 20160312 224900 9.79 4.64 20160312 224900 9.85 4.64 20160312 224900 9.93 4.65 20160312 225000 10.02 4.53 20160312 225000 10.02 4.61 20160312 225000 10.08 4.51 20160312 225000 10.12 4.62 20160312 225000 10.17 4.50 20160312 225000 10.23 4.64 20160312 225000 10.26 4.48 20160312 225000 10.33 4.47 20160312 225000 10.35 4.65 20160312 225000 10.42 4.45 20160312 225000 10.44 4.67 20160312 225000 10.51 4.43 20160312 225000 10.55 4.68 20160312 225000 10.56 4.40 20160312 225000 10.62 4.36 20160312 225000 10.64 4.69 20160312 225000 10.68 4.32 20160312 225000 10.73 4.29 20160312 225000 10.75 4.71 20160312 225000 10.79 4.25 20160312 225000 10.82 4.71 20160312 225000 10.85 3.82 20160312 225000 10.85 4.21 20160312 225000 10.87 3.86 20160312 225000 10.87 4.72 20160312 225000 10.89 3.90 20160312 225000 10.90 3.94 20160312 225000 10.91 4.18 20160312 225000 10.92 3.98 20160312 225000 10.94 4.00 20160312 225000 10.94 4.73 20160312 225000 10.96 4.02 20160312 225000 10.97 4.03 20160312 225000 10.97 4.15 20160312 225000 10.99 4.05 20160312 225000 11.01 4.07 20160312 225000 11.01 4.73 20160312 225000 11.02 4.12 20160312 225000 11.03 4.12 20160312 225000 11.04 4.09 20160312 225000 11.04 4.13 20160312 225000 11.05 4.13 20160312 225000 11.05 4.73 20160312 225000 11.06 4.11 20160312 225000 11.06 4.13 20160312 225000 11.06 4.74 20160312 225000 11.07 4.13 20160312 225000 11.08 4.12 20160312 225000 11.08 4.13 20160312 225000 11.09 4.13 20160312 225000 11.09 4.74 20160312 225000 11.12 4.74 20160312 225000 11.13 4.75 20160312 225000 11.16 4.75 20160312 225000 11.19 4.75 20160312 225000 11.20 4.75 20160312 225000 11.23 4.76 20160312 225000 11.24 4.76 20160312 225000 11.27 4.76 20160312 225000 9.79 4.58 20160312 225000 9.86 4.56 20160312 225000 9.91 4.59 20160312 225000 9.94 4.55 20160312 225100 10.03 2.72 20160312 225100 10.24 2.93 20160312 225100 10.42 3.10 20160312 225100 10.62 3.31 20160312 225100 10.63 3.34 20160312 225100 10.64 3.36 20160312 225100 10.66 3.40 20160312 225100 10.67 3.43 20160312 225100 10.69 3.46 20160312 225100 10.70 3.50 20160312 225100 10.72 3.53 20160312 225100 10.73 3.56 20160312 225100 10.75 3.60 20160312 225100 10.77 3.65 20160312 225100 10.79 3.69 20160312 225100 10.81 3.73 20160312 225100 10.82 3.78 20160312 225100 6.47 1.67 20160312 225100 6.65 1.66 20160312 225100 6.83 1.66 20160312 225100 6.98 1.66 20160312 225100 7.16 1.66 20160312 225100 7.33 1.65 20160312 225100 7.44 1.65 20160312 225100 7.57 1.65 20160312 225100 7.70 1.65 20160312 225100 7.81 1.65 20160312 225100 7.94 1.65 20160312 225100 8.07 1.65 20160312 225100 8.17 1.65 20160312 225100 8.30 1.65 20160312 225100 8.42 1.64 20160312 225100 8.50 1.62 20160312 225100 8.60 1.59 20160312 225100 8.69 1.56 20160312 225100 8.77 1.53 20160312 225100 8.87 1.50 20160312 225100 8.97 1.46 20160312 225100 9.05 1.43 20160312 225100 9.15 1.40 20160312 225100 9.21 1.34 20160312 225100 9.23 1.26 20160312 225100 9.26 1.16 20160312 225100 9.29 1.06 20160312 225100 9.82 2.51 20160312 225200 4.72 1.53 20160312 225200 4.72 1.54 20160312 225200 4.72 1.55 20160312 225200 4.73 1.55 20160312 225200 4.73 1.56 20160312 225200 4.73 1.57 20160312 225200 4.74 1.57 20160312 225200 4.74 1.58 20160312 225200 4.75 1.59 20160312 225200 4.76 1.59 20160312 225200 4.78 1.53 20160312 225200 4.79 1.60 20160312 225200 4.82 1.60 20160312 225200 4.86 1.52 20160312 225200 4.86 1.61 20160312 225200 4.90 1.61 20160312 225200 4.95 1.51 20160312 225200 4.95 1.62 20160312 225200 4.99 1.63 20160312 225200 5.04 1.50 20160312 225200 5.04 1.63 20160312 225200 5.10 1.64 20160312 225200 5.11 1.50 20160312 225200 5.16 1.64 20160312 225200 5.20 1.49 20160312 225200 5.24 1.64 20160312 225200 5.29 1.48 20160312 225200 5.32 1.65 20160312 225200 5.37 1.47 20160312 225200 5.39 1.65 20160312 225200 5.46 1.47 20160312 225200 5.48 1.66 20160312 225200 5.57 1.46 20160312 225200 5.57 1.66 20160312 225200 5.64 1.66 20160312 225200 5.67 1.46 20160312 225200 5.74 1.67 20160312 225200 5.78 1.46 20160312 225200 5.83 1.67 20160312 225200 5.90 1.46 20160312 225200 5.98 1.67 20160312 225200 6.00 1.45 20160312 225200 6.11 1.45 20160312 225200 6.15 1.67 20160312 225200 6.23 1.45 20160312 225200 6.32 1.67 20160312 225200 6.33 1.45 20160312 225200 6.44 1.44 20160312 225200 6.50 1.44 20160312 225200 6.55 1.44 20160312 225200 6.61 1.44 20160312 225200 6.67 1.44 20160312 225200 6.73 1.44 20160312 225200 6.80 1.44 20160312 225200 6.87 1.44 20160312 225200 6.93 1.44 20160312 225200 6.99 1.44 20160312 225200 7.03 1.44 20160312 225200 7.06 1.43 20160312 225200 7.10 1.43 20160312 225200 7.14 1.43 20160312 225200 7.17 1.42 20160312 225200 7.21 1.42 20160312 225200 7.25 1.42 20160312 225300 10.00 1.48 20160312 225300 10.00 1.54 20160312 225300 10.01 1.49 20160312 225300 10.02 1.49 20160312 225300 10.04 1.49 20160312 225300 10.04 1.54 20160312 225300 10.05 1.50 20160312 225300 10.06 1.50 20160312 225300 10.07 1.50 20160312 225300 10.07 1.53 20160312 225300 10.07 1.54 20160312 225300 10.08 1.52 20160312 225300 10.09 1.51 20160312 225300 10.10 1.51 20160312 225300 7.30 1.41 20160312 225300 7.35 1.41 20160312 225300 7.42 1.41 20160312 225300 7.47 1.41 20160312 225300 7.55 1.41 20160312 225300 7.62 1.41 20160312 225300 7.69 1.41 20160312 225300 7.76 1.40 20160312 225300 7.82 1.40 20160312 225300 7.89 1.40 20160312 225300 7.94 1.40 20160312 225300 7.99 1.41 20160312 225300 8.03 1.41 20160312 225300 8.06 1.41 20160312 225300 8.10 1.41 20160312 225300 8.15 1.41 20160312 225300 8.19 1.41 20160312 225300 8.23 1.41 20160312 225300 8.27 1.42 20160312 225300 8.31 1.42 20160312 225300 8.37 1.43 20160312 225300 8.43 1.44 20160312 225300 8.48 1.44 20160312 225300 8.53 1.45 20160312 225300 8.59 1.46 20160312 225300 8.65 1.46 20160312 225300 8.72 1.47 20160312 225300 8.76 1.48 20160312 225300 8.86 1.48 20160312 225300 8.97 1.49 20160312 225300 9.09 1.50 20160312 225300 9.20 1.50 20160312 225300 9.28 1.51 20160312 225300 9.39 1.52 20160312 225300 9.50 1.52 20160312 225300 9.59 1.53 20160312 225300 9.69 1.53 20160312 225300 9.73 1.53 20160312 225300 9.78 1.53 20160312 225300 9.83 1.53 20160312 225300 9.88 1.54 20160312 225300 9.91 1.54 20160312 225300 9.96 1.48 20160312 225300 9.96 1.54 20160312 225400 9.59 1.46 20160312 225400 9.63 1.46 20160312 225400 9.67 1.47 20160312 225400 9.71 1.47 20160312 225400 9.75 1.47 20160312 225400 9.78 1.47 20160312 225400 9.82 1.47 20160312 225400 9.87 1.48 20160312 225400 9.90 1.48 20160312 225400 9.93 1.48 20160312 230800 4.22 0.97 20160312 230800 4.31 0.99 20160312 230800 4.42 1.00 20160312 230800 4.51 1.01 20160312 230800 4.65 1.02 20160312 230800 4.80 1.03 20160312 230800 4.96 1.04 20160312 230800 5.11 1.05 20160312 230800 5.26 1.07 20160312 230800 5.30 1.09 20160312 230800 5.34 1.11 20160312 230800 5.37 1.13 20160312 230800 5.41 1.15 20160312 230800 5.45 1.18 20160312 230800 5.49 1.19 20160312 230800 5.53 1.22 20160312 230800 5.53 1.27 20160312 230800 5.56 1.24 20160312 230800 5.57 1.26 20160312 230900 5.30 1.40 20160312 230900 5.31 1.41 20160312 230900 5.34 1.38 20160312 230900 5.35 1.42 20160312 230900 5.37 1.36 20160312 230900 5.39 1.43 20160312 230900 5.41 1.34 20160312 230900 5.42 1.44 20160312 230900 5.44 1.33 20160312 230900 5.46 1.45 20160312 230900 5.48 1.31 20160312 230900 5.50 1.46 20160312 230900 5.51 1.29 20160312 230900 5.54 1.48 20160312 230900 5.58 1.49 20160312 230900 5.62 1.50 20160312 230900 5.77 1.51 20160312 230900 5.93 1.52 20160312 230900 6.06 1.53 20160312 230900 6.23 1.55 20160312 230900 6.39 1.56 20160312 230900 6.55 1.57 20160312 230900 6.68 1.59 20160312 230900 6.85 1.60 20160312 230900 6.98 1.61 20160312 230900 7.04 1.62 20160312 230900 7.12 1.63 20160312 230900 7.19 1.64 20160312 230900 7.26 1.65 20160312 230900 7.32 1.66 20160312 230900 7.39 1.67 20160312 230900 7.46 1.68 20160312 230900 7.54 1.69 20160312 230900 7.59 1.69 20160312 230900 7.64 1.70 20160312 230900 7.69 1.71 20160312 230900 7.74 1.72 20160312 230900 7.78 1.72 20160312 230900 7.84 1.73 20160312 230900 7.89 1.74 20160312 230900 7.94 1.74 20160312 230900 7.99 1.75 20160312 230900 8.02 1.75 20160312 230900 8.05 1.76 20160312 230900 8.08 1.76 20160312 230900 8.11 1.77 20160312 230900 8.14 1.77 20160312 230900 8.17 1.78 20160312 230900 8.20 1.78 20160312 230900 8.24 1.79 20160312 230900 8.27 1.80 20160312 230900 8.30 1.80 20160312 230900 8.33 1.81 20160312 230900 8.36 1.81 20160312 230900 8.40 1.82 20160312 230900 8.43 1.82 20160312 230900 8.46 1.83 20160312 230900 8.49 1.83 20160312 230900 8.52 1.84 20160312 230900 8.55 1.84 20160312 230900 8.58 1.85 20160312 230900 8.62 1.85 20160312 230900 8.66 1.86 20160312 231000 6.45 1.78 20160312 231000 6.46 1.77 20160312 231000 6.73 1.79 20160312 231000 6.85 1.77 20160312 231000 7.07 1.80 20160312 231000 7.26 1.76 20160312 231000 7.41 1.81 20160312 231000 7.60 1.76 20160312 231000 7.76 1.83 20160312 231000 8.05 1.76 20160312 231000 8.05 1.84 20160312 231000 8.41 1.85 20160312 231000 8.49 1.76 20160312 231000 8.69 1.86 20160312 231000 8.73 1.87 20160312 231000 8.76 1.87 20160312 231000 8.77 1.87 20160312 231000 8.80 1.88 20160312 231000 8.83 1.89 20160312 231000 8.85 1.89 20160312 231000 8.86 1.89 20160312 231000 8.87 1.90 20160312 231000 8.88 1.90 20160312 231000 8.90 1.90 20160312 231000 8.91 1.90 20160312 231000 8.92 1.91 20160312 231000 8.93 1.91 20160312 231000 8.94 1.91 20160312 231000 8.96 1.76 20160312 231000 8.98 1.91 20160312 231000 9.01 1.91 20160312 231000 9.04 1.91 20160312 231000 9.06 1.88 20160312 231000 9.07 1.90 20160312 231000 9.10 1.90 20160312 231000 9.12 1.90 20160312 231000 9.14 1.89 20160312 231000 9.17 1.89 20160312 231000 9.37 1.76 20160312 231000 9.83 1.75 20160312 231100 7.26 1.63 20160312 231100 7.34 1.64 20160312 231100 7.42 1.65 20160312 231100 7.49 1.66 20160312 231100 7.57 1.67 20160312 231100 7.64 1.68 20160312 231100 7.72 1.69 20160312 231100 7.79 1.70 20160312 231100 7.86 1.71 20160312 231100 7.91 1.71 20160312 231100 7.93 1.72 20160312 231100 7.96 1.73 20160312 231100 7.99 1.73 20160312 231100 8.01 1.74 20160312 231100 8.04 1.75 20160312 231100 8.07 1.76 20160312 231100 8.10 1.76 20160312 231100 8.12 1.78 20160312 231100 8.12 1.79 20160312 231100 8.12 1.80 20160312 231100 8.13 1.77 20160312 231100 8.13 1.78 20160312 231100 8.13 1.81 20160312 231100 8.13 1.82 20160312 231100 8.16 1.83 20160312 231100 8.18 1.83 20160312 231100 8.20 1.84 20160312 231100 8.23 1.84 20160312 231100 8.25 1.85 20160312 231100 8.28 1.86 20160312 231100 8.30 1.86 20160312 231100 8.33 1.87 20160312 231100 8.36 1.88 20160312 231100 8.39 1.89 20160312 231100 8.41 1.90 20160312 231100 8.44 1.91 20160312 231100 8.48 1.92 20160312 231100 8.51 1.92 20160312 231100 8.54 1.93 20160312 231100 8.58 1.94 20160312 231100 8.62 1.95 20160312 231100 8.63 1.96 20160312 231100 8.64 1.97 20160312 231100 8.65 1.98 20160312 231100 8.67 1.99 20160312 231100 8.68 2.00 20160312 231100 8.69 2.00 20160312 231100 8.70 2.01 20160312 231100 8.71 2.02 20160312 231100 8.72 2.03 20160312 231100 8.75 2.04 20160312 231100 8.77 2.04 20160312 231100 8.80 2.05 20160312 231100 8.84 2.06 20160312 231100 8.86 2.06 20160312 231100 8.90 2.07 20160312 231100 8.93 2.08 20160312 231100 8.97 2.09 20160312 231200 3.38 0.85 20160312 231200 3.44 0.86 20160312 231200 3.51 0.87 20160312 231200 3.58 0.88 20160312 231200 3.63 0.89 20160312 231200 3.70 0.90 20160312 231200 3.77 0.91 20160312 231200 3.84 0.92 20160312 231200 3.90 0.93 20160312 231200 3.96 0.94 20160312 231200 4.03 0.96 20160312 231200 4.11 0.97 20160312 231200 4.15 0.98 20160312 231200 4.20 0.99 20160312 231200 4.25 1.00 20160312 231200 4.29 1.01 20160312 231200 4.34 1.02 20160312 231200 4.40 1.04 20160312 231200 4.44 1.05 20160312 231200 4.49 1.06 20160312 231200 4.54 1.07 20160312 231200 4.59 1.09 20160312 231200 4.63 1.10 20160312 231200 4.67 1.11 20160312 231200 4.72 1.12 20160312 231200 4.77 1.14 20160312 231200 4.81 1.15 20160312 231200 4.85 1.16 20160312 231200 4.90 1.17 20160312 231200 4.95 1.19 20160312 231200 4.99 1.20 20160312 231200 5.04 1.21 20160312 231200 5.08 1.23 20160312 231200 5.13 1.24 20160312 231200 5.17 1.25 20160312 231200 5.22 1.27 20160312 231200 5.26 1.28 20160312 231200 5.30 1.29 20160312 231200 5.37 1.31 20160312 231200 5.46 1.32 20160312 231200 5.56 1.34 20160312 231200 5.63 1.35 20160312 231200 5.72 1.37 20160312 231200 5.82 1.38 20160312 231200 5.91 1.40 20160312 231200 5.99 1.41 20160312 231200 6.09 1.43 20160312 231200 6.17 1.44 20160312 231200 6.24 1.45 20160312 231200 6.30 1.46 20160312 231200 6.37 1.48 20160312 231200 6.45 1.49 20160312 231200 6.50 1.50 20160312 231200 6.58 1.51 20160312 231200 6.65 1.53 20160312 231200 6.72 1.54 20160312 231200 6.78 1.55 20160312 231200 6.84 1.56 20160312 231200 6.90 1.57 20160312 231200 6.97 1.58 20160312 231200 7.02 1.59 20160312 231200 7.08 1.60 20160312 231200 7.15 1.61 20160312 231200 7.20 1.62 20160312 231300 0.46 0.61 20160312 231300 0.46 0.62 20160312 231300 0.50 0.61 20160312 231300 0.52 0.62 20160312 231300 0.58 0.61 20160312 231300 0.61 0.63 20160312 231300 0.71 0.60 20160312 231300 0.71 0.63 20160312 231300 0.81 0.60 20160312 231300 0.83 0.63 20160312 231300 0.92 0.60 20160312 231300 0.95 0.64 20160312 231300 1.04 0.60 20160312 231300 1.14 0.60 20160312 231300 1.23 0.60 20160312 231300 1.29 0.65 20160312 231300 1.35 0.61 20160312 231300 1.42 0.66 20160312 231300 1.46 0.61 20160312 231300 1.54 0.67 20160312 231300 1.56 0.61 20160312 231300 1.65 0.67 20160312 231300 1.68 0.61 20160312 231300 1.77 0.67 20160312 231300 1.78 0.61 20160312 231300 1.82 0.61 20160312 231300 1.86 0.61 20160312 231300 1.88 0.68 20160312 231300 1.89 0.61 20160312 231300 1.92 0.61 20160312 231300 1.96 0.69 20160312 231300 1.97 0.61 20160312 231300 1.99 0.61 20160312 231300 2.03 0.61 20160312 231300 2.05 0.69 20160312 231300 2.07 0.61 20160312 231300 2.11 0.61 20160312 231300 2.15 0.70 20160312 231300 2.18 0.62 20160312 231300 2.25 0.71 20160312 231300 2.26 0.62 20160312 231300 2.33 0.63 20160312 231300 2.33 0.71 20160312 231300 2.38 0.63 20160312 231300 2.46 0.63 20160312 231300 2.53 0.72 20160312 231300 2.67 0.74 20160312 231300 2.71 0.74 20160312 231300 2.75 0.75 20160312 231300 2.79 0.76 20160312 231300 2.83 0.77 20160312 231300 2.88 0.78 20160312 231300 2.93 0.78 20160312 231300 2.97 0.79 20160312 231300 3.02 0.80 20160312 231300 3.08 0.81 20160312 231300 3.15 0.82 20160312 231300 3.20 0.83 20160312 231300 3.26 0.84 20160312 231300 3.33 0.85 20160312 231400 2.52 0.64 20160312 231400 2.59 0.64 20160312 231400 2.66 0.65 20160312 231400 2.71 0.65 20160312 231400 2.77 0.66 20160312 231400 2.83 0.66 20160312 231400 2.89 0.67 20160312 231400 2.96 0.68 20160312 231400 3.04 0.68 20160312 231400 3.10 0.69 20160312 231400 3.17 0.69 20160312 231400 3.19 1.05 20160312 231400 3.20 1.03 20160312 231400 3.20 1.04 20160312 231400 3.22 1.05 20160312 231400 3.25 1.02 20160312 231400 3.26 0.70 20160312 231400 3.27 1.06 20160312 231400 3.35 0.71 20160312 231400 3.35 1.01 20160312 231400 3.37 1.06 20160312 231400 3.43 0.72 20160312 231400 3.45 1.00 20160312 231400 3.48 1.06 20160312 231400 3.53 0.74 20160312 231400 3.62 0.99 20160312 231400 3.63 0.75 20160312 231400 3.63 1.07 20160312 231400 3.71 0.76 20160312 231400 3.81 0.77 20160312 231400 3.82 1.07 20160312 231400 3.83 0.97 20160312 231400 3.91 0.78 20160312 231400 3.99 1.07 20160312 231400 4.01 0.97 20160312 231400 4.02 0.79 20160312 231400 4.09 0.80 20160312 231400 4.12 0.82 20160312 231400 4.15 0.84 20160312 231400 4.19 0.86 20160312 231400 4.21 1.08 20160312 231400 4.23 0.87 20160312 231400 4.26 0.89 20160312 231400 4.27 0.95 20160312 231400 4.30 0.91 20160312 231400 4.34 0.92 20160312 231400 4.35 1.08 20160312 231400 4.39 0.94 20160312 231400 4.47 1.07 20160312 231400 4.57 1.07 20160312 231400 4.70 1.07 20160312 231400 4.84 1.07 20160312 231400 4.97 1.07 20160312 231400 5.07 1.06 20160312 231400 5.22 1.06 20160312 231400 5.31 1.06 20160312 231400 5.32 1.05 20160312 231400 5.33 1.05 20160312 231400 5.34 1.04 20160312 231400 5.35 1.04 20160312 231400 5.37 1.04 20160312 231400 5.38 1.03 20160312 231500 4.20 0.94 20160312 231500 4.21 0.94 20160312 231500 4.21 0.95 20160312 231500 4.22 0.95 20160312 231500 4.23 0.93 20160312 231500 4.23 0.95 20160312 231500 4.28 0.93 20160312 231500 4.28 0.96 20160312 231500 4.32 0.93 20160312 231500 4.35 0.96 20160312 231500 4.36 0.93 20160312 231500 4.41 0.93 20160312 231500 4.42 0.96 20160312 231500 4.46 0.93 20160312 231500 4.49 0.97 20160312 231500 4.50 0.93 20160312 231500 4.56 0.93 20160312 231500 4.57 0.97 20160312 231500 4.60 0.93 20160312 231500 4.63 0.93 20160312 231500 4.65 0.93 20160312 231500 4.65 0.97 20160312 231500 4.68 0.93 20160312 231500 4.70 0.93 20160312 231500 4.72 0.93 20160312 231500 4.74 0.93 20160312 231500 4.74 0.98 20160312 231500 4.77 0.93 20160312 231500 4.79 0.93 20160312 231500 4.81 0.93 20160312 231500 4.82 0.98 20160312 231500 4.83 0.92 20160312 231500 4.86 0.92 20160312 231500 4.89 0.92 20160312 231500 4.91 0.99 20160312 231500 4.92 0.91 20160312 231500 4.95 0.91 20160312 231500 4.96 0.99 20160312 231500 4.98 0.91 20160312 231500 5.00 0.91 20160312 231500 5.00 1.00 20160312 231500 5.03 0.90 20160312 231500 5.06 1.00 20160312 231500 5.08 0.90 20160312 231500 5.12 1.01 20160312 231500 5.18 1.01 20160312 231500 5.19 0.90 20160312 231500 5.23 1.02 20160312 231500 5.30 1.02 20160312 231500 5.32 0.90 20160312 231500 5.38 1.02 20160312 231500 5.40 1.03 20160312 231500 5.45 0.90 20160312 231500 5.58 0.90 20160312 231500 5.69 0.90 20160312 231500 5.75 0.90 20160312 231500 5.81 0.90 20160312 231500 5.94 0.91 20160312 231500 6.04 0.90 20160312 231500 6.05 0.91 20160312 231600 2.77 0.85 20160312 231600 2.83 0.85 20160312 231600 2.90 0.85 20160312 231600 2.92 0.85 20160312 231600 2.98 0.85 20160312 231600 3.07 0.85 20160312 231600 3.12 0.86 20160312 231600 3.25 0.85 20160312 231600 3.31 0.87 20160312 231600 3.37 0.85 20160312 231600 3.47 0.87 20160312 231600 3.49 0.86 20160312 231600 3.66 0.87 20160312 231600 3.69 0.86 20160312 231600 3.87 0.88 20160312 231600 3.97 0.86 20160312 231600 4.02 0.89 20160312 231600 4.21 0.89 20160312 231600 4.25 0.87 20160312 231600 4.42 0.90 20160312 231600 4.58 0.88 20160312 231600 4.66 0.91 20160312 231600 4.86 0.91 20160312 231600 4.87 0.88 20160312 231600 5.10 0.92 20160312 231600 5.19 0.89 20160312 231600 5.35 0.93 20160312 231600 5.45 0.89 20160312 231600 5.54 0.93 20160312 231600 5.78 0.94 20160312 231600 6.02 0.95 20160312 231600 6.27 0.96 20160312 231600 6.42 0.96 20160312 231600 6.52 0.96 20160312 231600 6.63 0.96 20160312 231600 6.75 0.96 20160312 231600 6.84 0.96 20160312 231600 6.94 0.96 20160312 231600 7.07 0.96 20160312 231600 7.15 0.96 20160312 231600 7.27 0.96 20160312 231600 7.34 0.95 20160312 231600 7.39 0.95 20160312 231600 7.43 0.95 20160312 231600 7.48 0.95 20160312 231600 7.54 0.94 20160312 231600 7.58 0.94 20160312 231600 7.64 0.94 20160312 231600 7.70 0.94 20160312 231600 7.76 0.93 20160312 231600 7.80 0.93 20160312 231600 7.86 0.93 20160312 231600 7.91 0.93 20160312 231600 7.96 0.93 20160312 231600 8.01 0.93 20160312 231600 8.07 0.93 20160312 231600 8.12 0.93 20160312 231600 8.16 0.93 20160312 235700 1.85 1.70 20160312 235700 1.90 1.70 20160312 235700 1.95 1.71 20160312 235700 2.00 1.71 20160312 235700 2.05 1.72 20160312 235700 2.08 1.72 20160312 235700 2.09 1.72 20160312 235700 2.11 1.73 20160312 235700 2.13 1.73 20160312 235700 2.15 1.73 20160312 235700 2.17 1.73 20160312 235700 2.19 1.74 20160312 235700 2.23 1.74 20160312 235700 2.25 1.75 20160312 235700 2.27 1.76 20160312 235700 2.28 1.76 20160312 235700 2.30 1.77 20160312 235700 2.33 1.77 20160312 235700 2.36 1.78 20160312 235700 2.38 1.78 20160312 235700 2.40 1.79 20160312 235700 2.42 1.79 20160312 235700 2.44 1.79 20160312 235700 2.46 1.80 20160312 235700 2.48 1.80 20160312 235700 2.51 1.80 20160312 235700 2.53 1.80 20160312 235700 2.56 1.81 20160312 235700 2.59 1.81 20160312 235700 2.66 1.82 20160312 235700 2.72 1.82 20160312 235700 2.79 1.83 20160312 235700 2.86 1.83 20160312 235700 2.93 1.83 20160312 235700 2.98 1.84 20160312 235700 3.05 1.84 20160312 235700 3.11 1.85 20160312 235700 3.21 1.85 20160312 235700 3.35 1.86 20160312 235700 3.48 1.86 20160312 235700 3.62 1.87 20160312 235700 3.73 1.87 20160312 235700 3.87 1.87 20160312 235800 4.00 1.88 20160312 235800 4.13 1.88 20160312 235800 4.24 1.89 20160312 235800 4.33 1.89 20160312 235800 4.42 1.90 20160312 235800 4.50 1.90 20160312 235800 4.56 1.91 20160312 235800 4.66 1.91 20160312 235800 4.75 1.92 20160312 235800 4.83 1.92 20160312 235800 4.92 1.93 20160312 235800 4.99 1.94 20160312 235800 5.02 1.94 20160312 235800 5.04 1.95 20160312 235800 5.07 1.95 20160312 235800 5.09 1.96 20160312 235800 5.11 1.96 20160312 235800 5.14 1.97 20160312 235800 5.17 1.97 20160312 235800 5.20 1.98 20160312 235800 5.26 1.99 20160312 235800 5.34 1.99 20160312 235800 5.44 2.00 20160312 235800 5.54 2.00 20160312 235800 5.61 2.01 20160312 235800 5.72 2.01 20160312 235800 5.80 2.02 20160312 235800 5.91 2.02 20160312 235800 5.98 2.03 20160312 235800 6.02 2.03 20160312 235800 6.07 2.04 20160312 235800 6.11 2.05 20160312 235800 6.16 2.05 20160312 235800 6.20 2.06 20160312 235800 6.26 2.06 20160312 235800 6.32 2.07 20160312 235800 6.37 2.07 20160312 235800 6.43 2.08 20160312 235800 6.46 2.09 20160312 235800 6.49 2.09 20160312 235800 6.52 2.10 20160312 235800 6.55 2.10 20160312 235800 6.58 2.11 20160312 235800 6.61 2.11 20160312 235800 6.64 2.12 20160312 235800 6.68 2.12 20160312 235800 6.71 2.13 20160312 235800 6.74 2.13 20160312 235800 6.77 2.14 20160312 235800 6.80 2.14 20160312 235800 6.83 2.14 20160312 235800 6.86 2.15 20160312 235800 6.87 2.18 20160312 235800 6.88 2.18 20160312 235800 6.89 2.15 20160312 235800 6.89 2.17 20160312 235800 6.90 2.17 20160312 235800 6.92 2.16 20160312 235800 6.92 2.17 20160312 235800 6.93 2.17 20160312 235800 6.94 2.16 20160312 235800 6.94 2.17 20160312 235800 6.95 2.16 20160312 235900 5.70 2.21 20160312 235900 5.72 2.21 20160312 235900 5.77 2.21 20160312 235900 5.82 2.21 20160312 235900 5.88 2.21 20160312 235900 5.93 2.21 20160312 235900 5.98 2.21 20160312 235900 6.03 2.21 20160312 235900 6.08 2.21 20160312 235900 6.12 2.21 20160312 235900 6.17 2.21 20160312 235900 6.22 2.21 20160312 235900 6.27 2.21 20160312 235900 6.29 2.19 20160312 235900 6.30 2.19 20160312 235900 6.31 2.19 20160312 235900 6.31 2.21 20160312 235900 6.32 2.19 20160312 235900 6.33 2.19 20160312 235900 6.34 2.19 20160312 235900 6.35 2.19 20160312 235900 6.36 2.21 20160312 235900 6.38 2.19 20160312 235900 6.41 2.19 20160312 235900 6.42 2.19 20160312 235900 6.42 2.21 20160312 235900 6.44 2.19 20160312 235900 6.45 2.19 20160312 235900 6.46 2.21 20160312 235900 6.48 2.19 20160312 235900 6.51 2.19 20160312 235900 6.52 2.20 20160312 235900 6.52 2.21 20160312 235900 6.54 2.19 20160312 235900 6.55 2.20 20160312 235900 6.57 2.20 20160312 235900 6.57 2.21 20160312 235900 6.58 2.19 20160312 235900 6.58 2.20 20160312 235900 6.58 2.21 20160312 235900 6.61 2.19 20160312 235900 6.64 2.19 20160312 235900 6.67 2.19 20160312 235900 6.69 2.19 20160312 235900 6.72 2.19 20160312 235900 6.74 2.19 20160312 235900 6.76 2.19 20160312 235900 6.79 2.18 20160312 235900 6.81 2.18 20160312 235900 6.84 2.18 20160312 235900 6.86 2.18 20160313 000000 5.66 2.21 20160313 000000 5.67 2.21 20160313 000000 5.68 2.21 20160313 000000 5.69 2.21 20160313 000000 5.70 2.21 20160313 000000 5.72 2.21 20160313 000000 5.73 2.21 20160313 000000 5.74 2.21 20160313 000000 5.75 2.21 20160313 000000 5.78 2.21 20160313 000000 5.82 2.21 20160313 000000 5.86 2.21 20160313 000000 5.90 2.21 20160313 000000 5.94 2.22 20160313 000000 5.98 2.22 20160313 000000 6.01 2.22 20160313 000000 6.05 2.22 20160313 000000 6.10 2.22 20160313 000000 6.15 2.22 20160313 000000 6.20 2.22 20160313 000000 6.25 2.22 20160313 000000 6.30 2.22 20160313 000000 6.35 2.22 20160313 000000 6.41 2.22 20160313 000000 6.46 2.22 20160313 000000 6.51 2.22 20160313 000000 6.56 2.22 20160313 000000 6.61 2.22 20160313 000000 6.66 2.22 20160313 000000 6.70 2.22 20160313 000000 6.75 2.22 20160313 000000 6.80 2.22 20160313 000000 6.85 2.22 20160313 000000 6.89 2.22 20160313 000000 6.95 2.22 20160313 000000 7.00 2.22 20160313 000000 7.05 2.22 20160313 000000 7.09 2.22 20160313 000000 7.14 2.22 20160313 000000 7.19 2.22 20160313 000000 7.23 2.22 20160313 000000 7.29 2.22 20160313 000000 7.34 2.22 20160313 000000 7.39 2.22 20160313 000000 7.42 2.22 20160313 000000 7.44 2.22 20160313 000000 7.46 2.22 20160313 000000 7.48 2.22 20160313 000100 4.61 1.84 20160313 000100 4.68 1.85 20160313 000100 4.78 1.85 20160313 000100 4.86 1.86 20160313 000100 4.94 1.86 20160313 000100 5.03 1.87 20160313 000100 5.13 1.88 20160313 000100 5.20 1.88 20160313 000100 5.27 1.87 20160313 000100 5.35 1.87 20160313 000100 5.43 1.87 20160313 000100 5.50 1.86 20160313 000100 5.59 1.86 20160313 000100 5.68 1.86 20160313 000100 5.68 2.05 20160313 000100 5.75 2.03 20160313 000100 5.76 2.05 20160313 000100 5.77 1.85 20160313 000100 5.80 2.02 20160313 000100 5.84 1.85 20160313 000100 5.84 2.01 20160313 000100 5.89 1.99 20160313 000100 5.91 1.86 20160313 000100 5.93 1.98 20160313 000100 5.93 2.05 20160313 000100 5.95 1.97 20160313 000100 5.96 1.87 20160313 000100 5.97 1.96 20160313 000100 5.99 1.94 20160313 000100 6.00 1.88 20160313 000100 6.00 1.94 20160313 000100 6.02 1.94 20160313 000100 6.06 1.89 20160313 000100 6.06 1.94 20160313 000100 6.10 1.94 20160313 000100 6.11 2.05 20160313 000100 6.12 1.90 20160313 000100 6.15 1.94 20160313 000100 6.17 1.91 20160313 000100 6.22 1.92 20160313 000100 6.23 1.94 20160313 000100 6.27 1.93 20160313 000100 6.29 1.94 20160313 000100 6.31 2.06 20160313 000100 6.50 2.06 20160313 000100 6.67 2.06 20160313 000100 6.74 2.20 20160313 000100 6.88 2.06 20160313 000100 6.90 2.19 20160313 000100 7.05 2.19 20160313 000100 7.08 2.06 20160313 000100 7.15 2.19 20160313 000100 7.26 2.07 20160313 000100 7.29 2.19 20160313 000100 7.30 2.08 20160313 000100 7.30 2.09 20160313 000100 7.30 2.12 20160313 000100 7.30 2.14 20160313 000100 7.30 2.16 20160313 000100 7.30 2.18 20160313 000100 7.31 2.11 20160313 000100 7.31 2.15 20160313 000200 10.11 2.17 20160313 000200 10.27 2.18 20160313 000200 10.50 2.18 20160313 000200 10.62 2.19 20160313 000200 10.67 2.20 20160313 000200 10.76 2.22 20160313 000200 10.80 2.24 20160313 000200 10.83 2.25 20160313 000200 10.94 2.27 20160313 000200 11.00 2.29 20160313 000200 11.02 2.91 20160313 000200 11.02 2.93 20160313 000200 11.05 2.30 20160313 000200 11.05 2.86 20160313 000200 11.05 2.88 20160313 000200 11.09 2.83 20160313 000200 11.12 2.79 20160313 000200 11.12 2.81 20160313 000200 11.16 2.76 20160313 000200 11.17 2.31 20160313 000200 11.19 2.71 20160313 000200 11.20 2.63 20160313 000200 11.20 2.73 20160313 000200 11.21 2.69 20160313 000200 11.23 2.31 20160313 000200 11.23 2.55 20160313 000200 11.23 2.61 20160313 000200 11.23 2.66 20160313 000200 11.24 2.32 20160313 000200 11.24 2.93 20160313 000200 11.25 2.53 20160313 000200 11.25 2.58 20160313 000200 11.26 2.29 20160313 000200 11.26 2.30 20160313 000200 11.26 2.42 20160313 000200 11.26 2.48 20160313 000200 11.28 2.27 20160313 000200 11.28 2.34 20160313 000200 11.28 2.40 20160313 000200 11.28 2.45 20160313 000200 11.28 2.50 20160313 000200 11.29 2.28 20160313 000200 11.30 2.28 20160313 000200 11.31 2.26 20160313 000200 11.31 2.31 20160313 000200 11.31 2.37 20160313 000200 11.32 2.25 20160313 000200 11.33 2.26 20160313 000200 11.33 2.29 20160313 000200 11.38 2.93 20160313 000200 11.59 2.93 20160313 000200 11.76 2.93 20160313 000200 11.90 2.93 20160313 000200 12.12 2.93 20160313 000200 12.25 2.92 20160313 000200 12.39 2.92 20160313 000200 12.56 2.92 20160313 000200 8.87 2.12 20160313 000200 9.11 2.15 20160313 000200 9.27 2.16 20160313 000200 9.38 2.16 20160313 000200 9.61 2.16 20160313 000200 9.77 2.17 20160313 000200 9.92 2.17 20160313 000300 10.12 2.55 20160313 000300 10.32 2.56 20160313 000300 10.34 2.55 20160313 000300 10.38 2.56 20160313 000300 10.43 2.57 20160313 000300 10.48 2.57 20160313 000300 10.50 2.55 20160313 000300 10.54 2.57 20160313 000300 10.56 2.57 20160313 000300 10.63 2.58 20160313 000300 10.69 2.55 20160313 000300 10.71 2.58 20160313 000300 10.82 2.58 20160313 000300 10.85 2.55 20160313 000300 10.91 2.59 20160313 000300 11.04 2.54 20160313 000300 11.22 2.54 20160313 000300 11.42 2.54 20160313 000300 11.56 2.53 20160313 000300 11.74 2.53 20160313 000300 11.85 2.56 20160313 000300 11.85 2.62 20160313 000300 11.86 2.58 20160313 000300 11.86 2.60 20160313 000300 11.87 2.70 20160313 000300 11.88 2.55 20160313 000300 11.88 2.70 20160313 000300 11.89 2.64 20160313 000300 11.90 2.67 20160313 000300 11.90 2.70 20160313 000300 11.91 2.53 20160313 000300 11.91 2.68 20160313 000300 11.91 2.71 20160313 000300 11.95 2.70 20160313 000300 11.95 2.71 20160313 000300 12.01 2.71 20160313 000300 6.12 2.53 20160313 000300 6.27 2.55 20160313 000300 6.33 2.55 20160313 000300 6.49 2.58 20160313 000300 6.62 2.57 20160313 000300 7.02 2.59 20160313 000300 7.29 2.60 20160313 000300 7.65 2.62 20160313 000300 8.11 2.64 20160313 000300 8.43 2.65 20160313 000300 8.84 2.67 20160313 000300 9.09 2.56 20160313 000300 9.09 2.58 20160313 000300 9.11 2.61 20160313 000300 9.11 2.63 20160313 000300 9.13 2.54 20160313 000300 9.17 2.52 20160313 000300 9.17 2.65 20160313 000300 9.22 2.50 20160313 000300 9.26 2.68 20160313 000300 9.33 2.49 20160313 000300 9.53 2.51 20160313 000300 9.73 2.52 20160313 000300 9.91 2.53 20160313 000400 10.01 2.92 20160313 000400 10.31 2.84 20160313 000400 10.39 2.95 20160313 000400 10.52 2.66 20160313 000400 11.00 2.83 20160313 000400 11.08 2.63 20160313 000400 11.08 2.97 20160313 000400 11.74 2.61 20160313 000400 11.74 3.00 20160313 000400 12.33 2.86 20160313 000400 12.38 2.58 20160313 000400 12.45 3.09 20160313 000400 12.70 3.02 20160313 000400 12.93 2.56 20160313 000400 13.49 2.57 20160313 000400 13.81 3.05 20160313 000400 13.83 2.89 20160313 000400 14.02 2.60 20160313 000400 14.11 3.09 20160313 000400 14.32 3.02 20160313 000400 14.61 2.63 20160313 000400 14.76 3.00 20160313 000400 15.10 2.66 20160313 000400 15.28 2.97 20160313 000400 15.32 2.92 20160313 000400 15.72 2.69 20160313 000400 15.82 2.94 20160313 000400 16.00 3.09 20160313 000400 16.28 2.92 20160313 000400 16.38 2.72 20160313 000400 16.57 2.95 20160313 000400 16.85 2.89 20160313 000400 16.91 2.74 20160313 000400 17.30 3.09 20160313 000400 17.38 2.86 20160313 000400 17.56 2.77 20160313 000400 17.87 2.98 20160313 000400 17.96 2.83 20160313 000400 18.26 2.81 20160313 000400 18.89 3.09 20160313 000400 19.32 3.01 20160313 000400 20.18 3.08 20160313 000400 20.22 3.08 20160313 000400 20.27 3.08 20160313 000400 20.43 3.08 20160313 000400 20.54 3.04 20160313 000400 20.80 3.08 20160313 000400 21.08 3.08 20160313 000400 21.42 3.08 20160313 000400 21.83 3.07 20160313 000400 21.97 3.08 20160313 000400 22.30 3.08 20160313 000400 6.71 2.61 20160313 000400 6.88 2.63 20160313 000400 7.03 2.66 20160313 000400 7.21 2.69 20160313 000400 7.37 2.71 20160313 000400 7.50 2.74 20160313 000400 7.84 2.76 20160313 000400 8.56 2.73 20160313 000400 9.13 2.71 20160313 000400 9.83 2.68 20160313 000400 9.90 2.87 20160313 000400 9.92 2.90 20160313 000500 10.23 3.28 20160313 000500 10.26 3.10 20160313 000500 10.48 3.29 20160313 000500 10.77 3.09 20160313 000500 10.84 3.10 20160313 000500 11.12 3.27 20160313 000500 11.31 3.32 20160313 000500 11.48 3.10 20160313 000500 11.55 3.29 20160313 000500 11.77 3.27 20160313 000500 11.80 3.25 20160313 000500 11.99 3.22 20160313 000500 12.05 3.27 20160313 000500 12.09 3.10 20160313 000500 12.09 3.19 20160313 000500 12.12 3.16 20160313 000500 12.20 3.14 20160313 000500 12.26 3.12 20160313 000500 12.85 3.27 20160313 000500 13.81 3.27 20160313 000500 14.74 3.26 20160313 000500 15.58 3.26 20160313 000500 15.97 3.28 20160313 000500 16.30 3.29 20160313 000500 16.63 3.30 20160313 000500 17.02 3.31 20160313 000500 17.39 3.32 20160313 000500 17.71 3.33 20160313 000500 18.03 3.34 20160313 000500 18.39 3.35 20160313 000500 18.95 3.36 20160313 000500 19.74 3.37 20160313 000500 20.76 3.38 20160313 000500 21.80 3.39 20160313 000500 22.62 3.41 20160313 000500 23.71 3.42 20160313 000500 24.81 3.44 20160313 000500 5.72 3.10 20160313 000500 6.08 3.12 20160313 000500 6.40 3.14 20160313 000500 6.45 3.08 20160313 000500 6.46 3.11 20160313 000500 6.64 3.13 20160313 000500 6.74 3.07 20160313 000500 6.75 3.16 20160313 000500 6.87 3.18 20160313 000500 7.01 3.17 20160313 000500 7.12 3.21 20160313 000500 7.33 3.23 20160313 000500 7.46 3.09 20160313 000500 7.54 3.25 20160313 000500 7.56 3.08 20160313 000500 7.63 3.19 20160313 000500 7.82 3.28 20160313 000500 8.19 3.21 20160313 000500 8.24 3.08 20160313 000500 8.60 3.28 20160313 000500 8.89 3.09 20160313 000500 9.01 3.24 20160313 000500 9.17 3.09 20160313 000500 9.33 3.28 20160313 000500 9.62 3.09 20160313 000500 9.89 3.27 20160313 000600 0.82 2.65 20160313 000600 0.88 2.73 20160313 000600 13.23 3.68 20160313 000600 1.54 2.58 20160313 000600 17.16 3.68 20160313 000600 1.79 2.81 20160313 000600 21.10 3.68 20160313 000600 2.55 2.50 20160313 000600 25.74 3.68 20160313 000600 25.76 3.45 20160313 000600 2.64 2.88 20160313 000600 26.80 3.47 20160313 000600 28.29 3.49 20160313 000600 30.46 3.52 20160313 000600 30.46 3.68 20160313 000600 32.60 3.54 20160313 000600 34.09 3.68 20160313 000600 35.33 3.57 20160313 000600 3.60 2.42 20160313 000600 3.67 2.96 20160313 000600 36.77 3.69 20160313 000600 38.47 3.59 20160313 000600 3.93 2.39 20160313 000600 39.33 3.69 20160313 000600 41.31 3.61 20160313 000600 41.40 3.69 20160313 000600 4.18 2.37 20160313 000600 43.63 3.69 20160313 000600 4.45 2.34 20160313 000600 44.68 3.64 20160313 000600 45.89 3.69 20160313 000600 4.72 3.04 20160313 000600 4.74 2.31 20160313 000600 48.02 3.69 20160313 000600 48.40 3.67 20160313 000600 49.68 3.70 20160313 000600 5.01 2.29 20160313 000600 5.07 3.18 20160313 000600 5.10 3.14 20160313 000600 5.14 3.22 20160313 000600 51.66 3.69 20160313 000600 51.75 3.70 20160313 000600 5.20 3.10 20160313 000600 5.27 3.26 20160313 000600 5.34 2.27 20160313 000600 5.51 3.30 20160313 000600 5.70 2.25 20160313 000600 5.82 3.33 20160313 000600 6.02 2.22 20160313 000600 6.11 3.36 20160313 000600 6.43 2.20 20160313 000600 6.54 3.40 20160313 000600 6.98 3.44 20160313 000600 7.09 3.67 20160313 000600 7.23 3.67 20160313 000600 7.29 3.46 20160313 000600 7.64 3.49 20160313 000600 7.95 3.52 20160313 000600 8.15 3.55 20160313 000600 8.45 3.58 20160313 000600 8.64 3.61 20160313 000600 8.73 3.64 20160313 000600 8.83 3.67 20160313 000600 9.42 3.68 20160313 000700 0.52 1.50 20160313 000700 0.57 1.37 20160313 000700 100.01 4.93 20160313 000700 100.43 4.70 20160313 000700 100.74 4.47 20160313 000700 100.93 3.11 20160313 000700 100.93 4.27 20160313 000700 101.08 4.04 20160313 000700 101.09 3.35 20160313 000700 101.16 3.60 20160313 000700 101.17 3.80 20160313 000700 1.03 1.59 20160313 000700 11.04 0.55 20160313 000700 1.27 1.22 20160313 000700 15.12 0.62 20160313 000700 19.43 0.70 20160313 000700 2.01 1.62 20160313 000700 2.14 1.09 20160313 000700 24.48 0.79 20160313 000700 28.95 0.87 20160313 000700 2.99 0.98 20160313 000700 3.03 1.63 20160313 000700 34.33 0.96 20160313 000700 3.79 1.65 20160313 000700 39.89 1.06 20160313 000700 4.03 0.85 20160313 000700 43.79 1.13 20160313 000700 4.75 0.72 20160313 000700 4.80 1.66 20160313 000700 49.59 1.23 20160313 000700 56.16 1.46 20160313 000700 5.78 0.62 20160313 000700 5.78 1.68 20160313 000700 61.81 1.66 20160313 000700 6.59 1.70 20160313 000700 6.60 2.19 20160313 000700 6.79 2.17 20160313 000700 68.31 1.88 20160313 000700 7.01 0.50 20160313 000700 7.04 2.15 20160313 000700 7.32 2.13 20160313 000700 73.95 2.09 20160313 000700 7.52 1.73 20160313 000700 7.58 2.11 20160313 000700 7.82 2.10 20160313 000700 79.36 2.28 20160313 000700 8.16 2.07 20160313 000700 8.40 1.74 20160313 000700 8.48 2.05 20160313 000700 85.55 2.50 20160313 000700 8.76 1.77 20160313 000700 8.81 2.02 20160313 000700 8.82 1.99 20160313 000700 8.86 1.80 20160313 000700 8.91 1.96 20160313 000700 8.92 1.83 20160313 000700 8.96 1.92 20160313 000700 8.97 1.85 20160313 000700 8.98 1.89 20160313 000700 91.54 2.72 20160313 000700 94.39 5.34 20160313 000700 96.55 5.22 20160313 000700 97.33 2.93 20160313 000700 98.94 5.09 20160313 000800 10.06 6.86 20160313 000800 10.07 6.99 20160313 000800 10.22 5.63 20160313 000800 10.25 6.80 20160313 000800 10.32 7.04 20160313 000800 10.58 5.64 20160313 000800 10.62 6.72 20160313 000800 10.67 7.11 20160313 000800 11.01 5.65 20160313 000800 11.16 7.18 20160313 000800 11.30 6.63 20160313 000800 11.51 5.66 20160313 000800 11.68 7.24 20160313 000800 11.87 5.67 20160313 000800 11.90 6.55 20160313 000800 12.41 7.31 20160313 000800 12.47 5.68 20160313 000800 12.51 6.47 20160313 000800 13.11 5.70 20160313 000800 13.25 6.38 20160313 000800 13.69 5.71 20160313 000800 13.92 7.32 20160313 000800 13.98 6.30 20160313 000800 14.39 5.72 20160313 000800 14.60 6.22 20160313 000800 15.13 5.74 20160313 000800 15.33 6.14 20160313 000800 15.52 7.31 20160313 000800 15.59 5.76 20160313 000800 15.69 5.79 20160313 000800 15.87 5.82 20160313 000800 16.01 5.85 20160313 000800 16.05 6.05 20160313 000800 16.13 5.88 20160313 000800 16.24 5.91 20160313 000800 16.30 5.94 20160313 000800 16.35 5.97 20160313 000800 16.40 6.00 20160313 000800 18.21 7.31 20160313 000800 21.27 7.31 20160313 000800 24.13 7.30 20160313 000800 27.62 7.29 20160313 000800 31.28 7.29 20160313 000800 33.84 7.28 20160313 000800 37.94 7.25 20160313 000800 43.31 7.10 20160313 000800 47.83 6.97 20160313 000800 53.05 6.82 20160313 000800 58.20 6.68 20160313 000800 61.97 6.56 20160313 000800 67.01 6.42 20160313 000800 71.97 6.28 20160313 000800 76.86 6.14 20160313 000800 80.22 6.03 20160313 000800 82.83 5.91 20160313 000800 85.04 5.79 20160313 000800 87.23 5.69 20160313 000800 89.76 5.57 20160313 000800 92.24 5.44 20160313 000800 9.23 5.58 20160313 000800 9.50 5.60 20160313 000800 9.84 5.61 20160313 000800 9.99 6.93 20160313 000900 10.23 5.23 20160313 000900 10.83 5.24 20160313 000900 11.49 5.23 20160313 000900 11.91 5.21 20160313 000900 12.28 5.19 20160313 000900 12.73 5.16 20160313 000900 13.20 5.14 20160313 000900 13.62 5.12 20160313 000900 14.13 5.10 20160313 000900 14.67 5.08 20160313 000900 15.15 5.07 20160313 000900 15.89 5.06 20160313 000900 16.69 5.06 20160313 000900 17.46 5.06 20160313 000900 18.34 5.06 20160313 000900 19.20 5.07 20160313 000900 19.90 5.07 20160313 000900 20.71 5.07 20160313 000900 21.45 5.29 20160313 000900 21.48 5.23 20160313 000900 21.48 5.26 20160313 000900 21.49 5.07 20160313 000900 21.52 5.21 20160313 000900 21.53 5.32 20160313 000900 21.61 5.18 20160313 000900 21.66 5.35 20160313 000900 21.76 5.15 20160313 000900 21.81 5.38 20160313 000900 21.92 5.12 20160313 000900 21.93 5.41 20160313 000900 22.07 5.45 20160313 000900 22.12 5.07 20160313 000900 22.17 5.09 20160313 000900 22.21 5.48 20160313 000900 22.33 5.51 20160313 000900 22.46 5.54 20160313 000900 22.59 5.57 20160313 000900 22.70 5.60 20160313 000900 23.29 5.64 20160313 000900 23.88 5.68 20160313 000900 24.38 5.72 20160313 000900 24.98 5.77 20160313 000900 25.58 5.81 20160313 000900 26.09 5.85 20160313 000900 6.56 5.25 20160313 000900 6.72 5.28 20160313 000900 6.74 5.24 20160313 000900 6.93 5.31 20160313 000900 7.09 5.24 20160313 000900 7.11 5.33 20160313 000900 7.33 5.35 20160313 000900 7.56 5.38 20160313 000900 7.59 5.24 20160313 000900 7.75 5.41 20160313 000900 8.00 5.43 20160313 000900 8.19 5.23 20160313 000900 8.25 5.46 20160313 000900 8.48 5.48 20160313 000900 8.53 5.50 20160313 000900 8.65 5.52 20160313 000900 8.75 5.54 20160313 000900 8.76 5.23 20160313 000900 8.96 5.56 20160313 000900 9.48 5.23 20160313 001000 10.13 5.28 20160313 001000 10.17 5.41 20160313 001000 10.54 5.27 20160313 001000 10.64 5.45 20160313 001000 11.06 5.27 20160313 001000 11.17 5.49 20160313 001000 11.31 5.96 20160313 001000 11.34 5.93 20160313 001000 11.56 5.52 20160313 001000 11.57 5.88 20160313 001000 11.59 5.27 20160313 001000 11.60 6.01 20160313 001000 11.78 5.84 20160313 001000 11.89 6.05 20160313 001000 11.95 5.81 20160313 001000 12.02 5.56 20160313 001000 12.04 5.27 20160313 001000 12.14 5.77 20160313 001000 12.15 6.09 20160313 001000 12.32 5.73 20160313 001000 12.46 5.69 20160313 001000 12.47 5.59 20160313 001000 12.47 6.13 20160313 001000 12.59 5.27 20160313 001000 12.61 5.66 20160313 001000 12.76 5.62 20160313 001000 12.81 6.18 20160313 001000 13.10 6.22 20160313 001000 13.17 5.27 20160313 001000 13.46 6.27 20160313 001000 13.68 5.27 20160313 001000 13.83 6.31 20160313 001000 14.27 6.34 20160313 001000 14.30 5.27 20160313 001000 14.93 5.28 20160313 001000 14.93 6.36 20160313 001000 15.47 5.28 20160313 001000 15.62 6.38 20160313 001000 16.12 5.28 20160313 001000 16.16 6.39 20160313 001000 16.78 5.28 20160313 001000 16.92 6.41 20160313 001000 17.34 5.28 20160313 001000 17.72 6.43 20160313 001000 18.01 5.40 20160313 001000 18.02 5.28 20160313 001000 18.09 5.39 20160313 001000 18.15 5.37 20160313 001000 18.22 5.36 20160313 001000 18.29 5.34 20160313 001000 18.35 5.32 20160313 001000 18.42 5.31 20160313 001000 18.46 6.45 20160313 001000 18.47 5.28 20160313 001000 19.34 6.47 20160313 001000 20.24 6.49 20160313 001000 21.38 6.50 20160313 001000 22.84 6.53 20160313 001000 8.80 5.29 20160313 001000 9.17 5.28 20160313 001000 9.29 5.33 20160313 001000 9.65 5.28 20160313 001000 9.77 5.37 20160313 001100 11.20 2.28 20160313 001100 11.22 2.42 20160313 001100 11.31 2.15 20160313 001100 11.31 2.54 20160313 001100 11.50 2.68 20160313 001100 11.57 2.08 20160313 001100 11.77 2.82 20160313 001100 12.04 2.93 20160313 001100 12.13 2.10 20160313 001100 12.44 3.08 20160313 001100 12.70 2.12 20160313 001100 12.91 3.22 20160313 001100 13.18 3.34 20160313 001100 13.25 2.13 20160313 001100 13.47 3.48 20160313 001100 13.77 3.62 20160313 001100 13.84 2.15 20160313 001100 14.01 3.74 20160313 001100 14.33 3.89 20160313 001100 14.45 2.17 20160313 001100 14.66 4.03 20160313 001100 14.93 4.15 20160313 001100 14.96 2.18 20160313 001100 15.27 4.30 20160313 001100 15.58 2.20 20160313 001100 15.59 4.45 20160313 001100 15.84 4.52 20160313 001100 15.89 5.11 20160313 001100 15.96 5.13 20160313 001100 15.99 5.10 20160313 001100 16.03 5.15 20160313 001100 16.09 5.17 20160313 001100 16.13 4.60 20160313 001100 16.14 5.19 20160313 001100 16.17 5.10 20160313 001100 16.19 2.22 20160313 001100 16.23 5.21 20160313 001100 16.30 5.22 20160313 001100 16.37 5.11 20160313 001100 16.40 5.24 20160313 001100 16.42 4.69 20160313 001100 16.50 5.26 20160313 001100 16.55 5.11 20160313 001100 16.60 5.28 20160313 001100 16.65 4.76 20160313 001100 16.75 5.29 20160313 001100 16.77 2.23 20160313 001100 16.81 5.12 20160313 001100 16.90 5.31 20160313 001100 16.92 4.85 20160313 001100 17.03 5.32 20160313 001100 17.05 5.12 20160313 001100 17.14 4.92 20160313 001100 17.19 5.34 20160313 001100 17.27 5.13 20160313 001100 17.34 5.36 20160313 001100 17.36 5.00 20160313 001100 17.48 5.37 20160313 001100 17.54 5.14 20160313 001100 17.62 5.08 20160313 001100 17.65 5.39 20160313 001100 17.82 5.15 20160313 001100 17.82 5.41 20160313 001100 17.92 5.41 20160313 001200 10.56 1.90 20160313 001200 10.81 1.92 20160313 001200 11.90 1.90 20160313 001200 11.95 1.93 20160313 001200 12.87 1.93 20160313 001200 13.58 1.89 20160313 001200 14.06 1.94 20160313 001200 14.78 1.94 20160313 001200 15.37 1.95 20160313 001200 15.41 1.89 20160313 001200 15.87 1.72 20160313 001200 16.05 1.95 20160313 001200 16.17 1.74 20160313 001200 16.51 1.76 20160313 001200 16.65 1.95 20160313 001200 16.74 1.88 20160313 001200 16.85 1.79 20160313 001200 17.13 1.81 20160313 001200 17.19 1.95 20160313 001200 17.42 1.83 20160313 001200 17.65 1.98 20160313 001200 17.65 2.00 20160313 001200 17.67 1.85 20160313 001200 17.75 2.03 20160313 001200 17.79 1.96 20160313 001200 17.92 2.05 20160313 001200 17.93 1.87 20160313 001200 18.25 2.07 20160313 001200 18.42 2.28 20160313 001200 18.62 2.26 20160313 001200 18.68 2.09 20160313 001200 18.89 2.25 20160313 001200 19.11 2.11 20160313 001200 19.12 2.23 20160313 001200 19.32 2.21 20160313 001200 19.56 2.19 20160313 001200 19.68 2.13 20160313 001200 19.83 2.17 20160313 001200 20.03 2.15 20160313 001200 8.63 1.91 20160313 001200 8.96 1.92 20160313 001200 9.16 1.91 20160313 002500 10.09 1.81 20160313 002500 10.20 2.28 20160313 002500 10.57 1.66 20160313 002500 10.79 1.81 20160313 002500 11.39 1.80 20160313 002500 12.00 2.35 20160313 002500 12.09 1.80 20160313 002500 12.61 2.46 20160313 002500 12.67 1.80 20160313 002500 12.81 1.73 20160313 002500 13.38 1.80 20160313 002500 13.41 2.42 20160313 002500 14.08 1.77 20160313 002500 1.91 0.73 20160313 002500 2.77 1.00 20160313 002500 3.31 1.12 20160313 002500 4.01 1.26 20160313 002500 5.43 1.98 20160313 002500 5.67 2.05 20160313 002500 6.41 1.91 20160313 002500 6.46 1.54 20160313 002500 6.98 2.13 20160313 002500 7.34 1.57 20160313 002500 8.35 1.83 20160313 002500 8.43 2.20 20160313 002500 8.45 1.60 20160313 002500 9.40 1.81 20160313 002500 9.59 1.63 20160313 002600 0.80 2.50 20160313 002600 10.04 4.60 20160313 002600 10.23 4.67 20160313 002600 10.26 4.65 20160313 002600 10.28 4.73 20160313 002600 10.38 4.66 20160313 002600 10.40 2.45 20160313 002600 10.47 4.67 20160313 002600 10.57 4.66 20160313 002600 10.58 4.67 20160313 002600 10.67 4.68 20160313 002600 10.78 4.68 20160313 002600 10.86 4.68 20160313 002600 10.97 4.69 20160313 002600 10.99 2.41 20160313 002600 10.99 4.69 20160313 002600 11.54 2.39 20160313 002600 11.76 2.40 20160313 002600 12.16 2.42 20160313 002600 12.21 2.52 20160313 002600 12.52 2.43 20160313 002600 12.87 2.45 20160313 002600 13.10 2.46 20160313 002600 13.34 2.47 20160313 002600 13.45 2.49 20160313 002600 3.38 2.50 20160313 002600 5.21 3.67 20160313 002600 5.28 3.58 20160313 002600 5.31 3.77 20160313 002600 5.44 3.50 20160313 002600 5.48 3.85 20160313 002600 5.73 3.41 20160313 002600 5.83 3.95 20160313 002600 5.94 3.32 20160313 002600 6.14 3.25 20160313 002600 6.21 2.51 20160313 002600 6.34 4.05 20160313 002600 6.44 3.17 20160313 002600 6.67 2.49 20160313 002600 6.73 3.10 20160313 002600 6.82 4.14 20160313 002600 7.07 3.01 20160313 002600 7.44 4.23 20160313 002600 7.47 2.93 20160313 002600 7.68 4.28 20160313 002600 7.85 2.86 20160313 002600 8.01 4.34 20160313 002600 8.27 2.77 20160313 002600 8.38 4.39 20160313 002600 8.67 2.69 20160313 002600 8.73 4.44 20160313 002600 8.74 2.67 20160313 002600 8.87 2.52 20160313 002600 8.92 2.63 20160313 002600 9.10 2.58 20160313 002600 9.15 4.50 20160313 002600 9.32 2.55 20160313 002600 9.48 2.48 20160313 002600 9.63 4.55 20160313 002600 9.64 2.52 20160313 002600 9.91 2.48 20160313 002700 10.39 4.78 20160313 002700 10.50 4.83 20160313 002700 10.67 4.88 20160313 002700 10.89 4.94 20160313 002700 11.09 4.98 20160313 002700 11.38 5.03 20160313 002700 11.63 5.07 20160313 002700 11.98 5.09 20160313 002700 12.30 5.09 20160313 002700 12.58 5.08 20160313 002700 12.87 5.08 20160313 002700 13.14 5.08 20160313 002700 13.38 5.08 20160313 002700 13.63 5.08 20160313 002700 13.86 5.07 20160313 002700 14.05 5.07 20160313 002700 14.59 5.08 20160313 002700 15.30 5.10 20160313 002700 15.90 5.12 20160313 002700 16.61 5.15 20160313 002700 17.21 5.17 20160313 002700 17.92 5.20 20160313 002700 18.64 5.23 20160313 002700 19.24 5.26 20160313 002700 19.95 5.29 20160313 002700 20.24 5.30 20160313 002700 20.38 5.30 20160313 002700 20.64 5.31 20160313 002700 20.93 5.32 20160313 002700 21.17 5.32 20160313 002700 21.51 5.33 20160313 002700 21.87 5.34 20160313 002700 22.20 5.34 20160313 002700 22.61 5.35 20160313 002700 23.43 5.40 20160313 002700 24.40 5.47 20160313 002700 25.39 5.53 20160313 002700 26.30 5.58 20160313 002700 27.34 5.64 20160313 002700 28.40 5.71 20160313 002700 29.38 5.76 20160313 002700 30.49 5.82 20160313 002700 31.67 5.88 20160313 002700 32.93 5.92 20160313 002700 34.33 5.97 20160313 002700 35.74 6.02 20160313 002700 36.97 6.07 20160313 002700 38.37 6.12 20160313 002700 39.76 6.17 20160313 002700 40.97 6.22 20160313 002700 42.35 6.28 20160313 002700 43.64 6.32 20160313 002700 45.82 6.34 20160313 002700 48.08 6.36 20160313 002700 49.96 6.37 20160313 002700 52.22 6.39 20160313 002700 54.56 6.40 20160313 002700 56.49 6.41 20160313 002700 58.81 6.42 20160313 002700 61.15 6.43 20160313 002700 63.23 6.44 20160313 002700 65.71 6.47 20160313 002700 68.18 6.51 20160313 002700 70.23 6.54 20160313 002800 11.17 3.34 20160313 002800 11.54 3.93 20160313 002800 13.59 3.15 20160313 002800 14.44 4.01 20160313 002800 16.35 2.97 20160313 002800 18.11 4.11 20160313 002800 18.88 2.81 20160313 002800 21.95 2.63 20160313 002800 21.96 4.21 20160313 002800 25.11 2.45 20160313 002800 25.31 4.29 20160313 002800 27.85 2.31 20160313 002800 29.74 4.39 20160313 002800 31.49 2.13 20160313 002800 33.14 4.51 20160313 002800 34.08 2.02 20160313 002800 35.75 1.98 20160313 002800 36.02 4.62 20160313 002800 37.70 1.93 20160313 002800 39.47 4.75 20160313 002800 39.67 1.88 20160313 002800 41.38 1.83 20160313 002800 42.97 4.88 20160313 002800 45.97 4.99 20160313 002800 49.53 5.12 20160313 002800 53.37 5.25 20160313 002800 56.37 5.36 20160313 002800 59.92 5.49 20160313 002800 62.26 5.55 20160313 002800 64.26 5.59 20160313 002800 66.63 5.65 20160313 002800 69.21 5.72 20160313 002800 71.21 5.77 20160313 002800 72.64 6.57 20160313 002800 73.57 5.83 20160313 002800 7.39 3.74 20160313 002800 75.07 6.61 20160313 002800 75.94 5.89 20160313 002800 77.08 6.64 20160313 002800 7.73 3.63 20160313 002800 77.93 5.95 20160313 002800 79.49 6.67 20160313 002800 80.01 6.01 20160313 002800 80.76 6.10 20160313 002800 81.46 6.19 20160313 002800 81.49 6.69 20160313 002800 82.19 6.27 20160313 002800 82.83 6.34 20160313 002800 82.96 6.71 20160313 002800 83.49 6.71 20160313 002800 83.59 6.42 20160313 002800 83.92 6.71 20160313 002800 84.39 6.71 20160313 002800 84.49 6.50 20160313 002800 84.87 6.71 20160313 002800 85.18 6.57 20160313 002800 85.26 6.71 20160313 002800 85.72 6.70 20160313 002800 86.00 6.64 20160313 002800 86.17 6.70 20160313 002800 86.41 6.69 20160313 002800 8.75 3.83 20160313 002800 9.61 3.50 20160313 002900 43.35 1.78 20160313 002900 45.35 1.73 20160313 002900 47.09 1.69 20160313 002900 49.11 1.64 20160313 002900 50.98 1.64 20160313 002900 52.11 1.67 20160313 002900 53.43 1.70 20160313 002900 54.80 1.73 20160313 002900 56.06 1.76 20160313 002900 57.52 1.80 20160313 002900 59.03 1.85 20160313 002900 60.39 1.89 20160313 002900 61.13 1.41 20160313 002900 61.98 1.94 20160313 002900 62.46 1.48 20160313 002900 62.88 2.02 20160313 002900 63.58 2.09 20160313 002900 63.81 1.54 20160313 002900 64.34 2.18 20160313 002900 64.88 1.60 20160313 002900 65.05 2.25 20160313 002900 65.83 2.34 20160313 002900 66.24 1.66 20160313 002900 66.61 2.43 20160313 002900 67.34 2.51 20160313 002900 67.62 1.73 20160313 002900 68.56 2.62 20160313 002900 68.72 1.78 20160313 002900 69.36 2.72 20160313 002900 69.70 1.84 20160313 002900 69.79 2.72 20160313 002900 69.90 1.90 20160313 002900 69.98 2.73 20160313 002900 70.04 1.94 20160313 002900 70.17 2.73 20160313 002900 70.29 2.00 20160313 002900 70.37 2.74 20160313 002900 70.57 2.75 20160313 002900 70.58 2.05 20160313 002900 70.79 2.09 20160313 002900 70.79 2.76 20160313 002900 71.00 2.77 20160313 002900 71.14 2.15 20160313 002900 71.22 2.78 20160313 002900 71.47 2.78 20160313 002900 71.51 2.20 20160313 002900 71.75 2.77 20160313 002900 71.80 2.24 20160313 002900 72.05 2.74 20160313 002900 72.11 2.28 20160313 002900 72.33 2.32 20160313 002900 72.35 2.72 20160313 002900 72.48 2.35 20160313 002900 72.63 2.70 20160313 002900 72.71 2.40 20160313 002900 72.92 2.68 20160313 002900 72.96 2.44 20160313 002900 73.13 2.47 20160313 002900 73.21 2.66 20160313 002900 73.39 2.52 20160313 002900 73.48 2.65 20160313 002900 73.66 2.57 20160313 002900 73.77 2.63 20160313 002900 73.86 2.60 20160313 003000 14.89 3.07 20160313 003000 14.89 3.20 20160313 003000 14.93 2.95 20160313 003000 14.96 2.81 20160313 003000 15.00 2.68 20160313 003000 15.05 2.58 20160313 003000 15.11 2.46 20160313 003000 15.19 2.34 20160313 003000 15.25 2.24 20160313 003000 15.32 2.14 20160313 003000 15.32 2.15 20160313 003000 15.36 2.12 20160313 003000 15.38 2.12 20160313 003000 15.42 2.11 20160313 003000 15.45 2.10 20160313 003000 15.49 2.09 20160313 003000 15.55 2.08 20160313 003000 15.58 2.07 20160313 003000 15.73 2.02 20160313 003000 16.12 1.93 20160313 003000 16.45 1.85 20160313 003000 16.87 1.76 20160313 003000 17.41 1.65 20160313 003000 17.77 1.56 20160313 003000 18.23 1.46 20160313 003000 18.70 1.36 20160313 003000 19.06 1.27 20160313 003000 19.72 1.21 20160313 003000 20.59 1.20 20160313 003000 21.30 1.19 20160313 003000 22.21 1.18 20160313 003000 23.14 1.16 20160313 003000 23.90 1.14 20160313 003000 24.86 1.12 20160313 003000 26.02 1.10 20160313 003000 26.80 1.08 20160313 003000 27.87 1.08 20160313 003000 29.02 1.09 20160313 003000 29.96 1.09 20160313 003000 31.17 1.10 20160313 003000 32.40 1.11 20160313 003000 33.40 1.12 20160313 003000 34.68 1.13 20160313 003000 35.97 1.14 20160313 003000 37.02 1.14 20160313 003000 38.10 1.16 20160313 003000 39.16 1.17 20160313 003000 40.02 1.18 20160313 003000 41.12 1.19 20160313 003000 42.25 1.21 20160313 003000 43.16 1.21 20160313 003000 44.32 1.22 20160313 003000 45.75 1.24 20160313 003000 46.69 1.24 20160313 003000 48.08 1.26 20160313 003000 49.51 1.27 20160313 003000 50.63 1.27 20160313 003000 52.05 1.28 20160313 003000 53.49 1.29 20160313 003000 54.66 1.29 20160313 003000 56.12 1.28 20160313 003000 57.30 1.28 20160313 003000 58.75 1.28 20160313 003000 60.05 1.35 20160313 003100 10.31 4.35 20160313 003100 10.67 4.36 20160313 003100 11.00 4.36 20160313 003100 11.40 4.37 20160313 003100 11.81 4.37 20160313 003100 12.16 4.38 20160313 003100 12.67 4.36 20160313 003100 13.16 4.35 20160313 003100 13.58 4.34 20160313 003100 14.08 4.33 20160313 003100 14.58 4.32 20160313 003100 14.90 3.24 20160313 003100 14.93 3.27 20160313 003100 14.96 3.30 20160313 003100 14.98 4.32 20160313 003100 14.99 3.34 20160313 003100 15.03 3.36 20160313 003100 15.07 3.40 20160313 003100 15.10 3.43 20160313 003100 15.10 3.47 20160313 003100 15.19 3.50 20160313 003100 15.47 4.31 20160313 003100 15.50 3.53 20160313 003100 15.70 3.98 20160313 003100 15.76 3.95 20160313 003100 15.77 4.02 20160313 003100 15.83 3.57 20160313 003100 15.84 4.06 20160313 003100 15.90 4.09 20160313 003100 15.94 4.30 20160313 003100 15.97 4.14 20160313 003100 16.04 3.92 20160313 003100 16.04 4.18 20160313 003100 16.10 4.21 20160313 003100 16.11 3.60 20160313 003100 16.18 4.25 20160313 003100 16.25 4.29 20160313 003100 16.32 3.90 20160313 003100 16.46 3.63 20160313 003100 16.56 3.88 20160313 003100 16.81 3.66 20160313 003100 16.84 3.86 20160313 003100 17.11 3.69 20160313 003100 17.12 3.84 20160313 003100 17.36 3.82 20160313 003100 17.46 3.73 20160313 003100 17.64 3.80 20160313 003100 17.83 3.77 20160313 003100 17.92 3.79 20160313 003100 8.90 4.25 20160313 003100 9.03 4.33 20160313 003100 9.05 4.32 20160313 003100 9.07 4.32 20160313 003100 9.10 4.31 20160313 003100 9.13 4.31 20160313 003100 9.16 4.31 20160313 003100 9.19 4.28 20160313 003100 9.21 4.30 20160313 003100 9.24 4.30 20160313 003100 9.27 4.29 20160313 003100 9.29 4.34 20160313 003100 9.64 4.34 20160313 003100 9.94 4.35 20160313 003200 0.69 4.13 20160313 003200 0.89 4.17 20160313 003200 0.91 4.08 20160313 003200 10.34 3.09 20160313 003200 11.17 3.06 20160313 003200 12.00 2.73 20160313 003200 12.01 3.02 20160313 003200 12.31 2.80 20160313 003200 12.74 2.85 20160313 003200 12.99 2.99 20160313 003200 13.60 2.91 20160313 003200 13.86 2.96 20160313 003200 1.40 4.22 20160313 003200 1.47 4.03 20160313 003200 1.60 4.23 20160313 003200 1.66 4.25 20160313 003200 2.00 3.99 20160313 003200 2.01 4.22 20160313 003200 2.66 3.94 20160313 003200 2.68 4.20 20160313 003200 3.34 3.90 20160313 003200 3.34 4.18 20160313 003200 3.47 3.57 20160313 003200 3.48 3.67 20160313 003200 3.48 3.70 20160313 003200 3.49 3.54 20160313 003200 3.49 3.64 20160313 003200 3.54 3.61 20160313 003200 3.58 3.51 20160313 003200 3.60 3.73 20160313 003200 3.67 3.77 20160313 003200 3.75 3.79 20160313 003200 3.76 3.47 20160313 003200 3.89 3.83 20160313 003200 3.92 3.86 20160313 003200 3.98 3.45 20160313 003200 4.17 4.16 20160313 003200 4.26 3.41 20160313 003200 4.64 3.37 20160313 003200 5.00 3.35 20160313 003200 5.02 4.14 20160313 003200 5.46 3.31 20160313 003200 5.74 4.12 20160313 003200 5.84 3.29 20160313 003200 6.00 3.27 20160313 003200 6.20 3.26 20160313 003200 6.40 3.25 20160313 003200 6.57 3.25 20160313 003200 6.60 4.10 20160313 003200 6.77 3.24 20160313 003200 6.98 3.22 20160313 003200 7.14 3.22 20160313 003200 7.15 4.10 20160313 003200 7.32 3.22 20160313 003200 7.36 4.11 20160313 003200 7.62 4.14 20160313 003200 7.70 3.20 20160313 003200 7.88 4.16 20160313 003200 8.10 4.18 20160313 003200 8.24 3.17 20160313 003200 8.38 4.20 20160313 003200 8.65 4.23 20160313 003200 8.93 3.14 20160313 003200 9.68 3.11 20160313 003300 10.00 1.93 20160313 003300 10.06 1.71 20160313 003300 11.62 1.98 20160313 003300 11.68 2.28 20160313 003300 11.87 2.23 20160313 003300 11.90 2.32 20160313 003300 11.96 2.67 20160313 003300 12.08 2.62 20160313 003300 12.34 2.19 20160313 003300 12.37 2.36 20160313 003300 12.56 2.56 20160313 003300 13.21 2.14 20160313 003300 13.28 2.40 20160313 003300 13.29 2.50 20160313 003300 13.49 2.02 20160313 003300 1.37 1.33 20160313 003300 14.07 2.45 20160313 003300 14.37 2.10 20160313 003300 1.44 1.35 20160313 003300 1.49 1.32 20160313 003300 15.50 2.06 20160313 003300 1.67 1.36 20160313 003300 1.78 1.30 20160313 003300 2.04 1.38 20160313 003300 2.10 1.29 20160313 003300 2.40 1.39 20160313 003300 2.54 1.27 20160313 003300 2.61 1.39 20160313 003300 2.78 1.39 20160313 003300 2.87 1.27 20160313 003300 2.91 1.30 20160313 003300 2.95 1.38 20160313 003300 2.97 1.35 20160313 003300 3.02 1.39 20160313 003300 3.06 1.42 20160313 003300 3.10 1.38 20160313 003300 3.11 1.46 20160313 003300 3.17 1.50 20160313 003300 3.22 1.54 20160313 003300 3.25 1.58 20160313 003300 3.27 1.37 20160313 003300 3.44 1.36 20160313 003300 3.59 1.36 20160313 003300 3.67 1.60 20160313 003300 3.76 1.35 20160313 003300 3.93 1.34 20160313 003300 4.10 1.36 20160313 003300 4.36 1.38 20160313 003300 4.51 1.62 20160313 003300 4.67 1.41 20160313 003300 4.96 1.43 20160313 003300 5.19 1.63 20160313 003300 5.34 1.45 20160313 003300 6.03 1.64 20160313 003300 6.87 1.66 20160313 003300 7.59 1.67 20160313 003300 8.01 1.82 20160313 003300 8.14 1.86 20160313 003300 8.42 1.78 20160313 003300 8.45 1.68 20160313 003300 8.94 1.90 20160313 003300 9.32 1.70 20160313 003300 9.43 1.74 20160313 003400 10.50 2.75 20160313 003400 10.69 2.01 20160313 003400 10.86 2.68 20160313 003400 11.55 2.74 20160313 003400 11.67 2.10 20160313 003400 12.00 2.74 20160313 003400 12.34 2.73 20160313 003400 12.34 2.74 20160313 003400 12.68 2.19 20160313 003400 12.84 2.74 20160313 003400 13.20 2.74 20160313 003400 13.48 2.74 20160313 003400 13.50 2.26 20160313 003400 13.85 2.74 20160313 003400 13.85 2.77 20160313 003400 14.39 2.74 20160313 003400 14.53 2.35 20160313 003400 14.67 2.74 20160313 003400 15.23 2.81 20160313 003400 15.60 2.43 20160313 003400 16.61 2.52 20160313 003400 16.77 2.85 20160313 003400 17.15 2.57 20160313 003400 17.68 2.62 20160313 003400 18.22 2.68 20160313 003400 18.32 2.90 20160313 003400 18.61 2.72 20160313 003400 19.17 2.77 20160313 003400 19.73 2.83 20160313 003400 20.00 2.94 20160313 003400 20.13 2.87 20160313 003400 20.70 2.92 20160313 003400 21.29 2.98 20160313 003400 2.94 2.72 20160313 003400 3.17 2.70 20160313 003400 3.47 2.74 20160313 003400 3.75 2.69 20160313 003400 4.38 2.76 20160313 003400 4.72 2.67 20160313 003400 5.07 2.77 20160313 003400 5.75 1.48 20160313 003400 5.75 2.77 20160313 003400 5.96 2.65 20160313 003400 6.10 1.50 20160313 003400 6.44 2.76 20160313 003400 6.54 1.53 20160313 003400 6.91 1.55 20160313 003400 6.94 2.63 20160313 003400 7.06 2.76 20160313 003400 7.11 1.59 20160313 003400 7.28 1.61 20160313 003400 7.48 1.64 20160313 003400 7.67 1.68 20160313 003400 7.84 1.70 20160313 003400 7.88 2.76 20160313 003400 8.04 1.73 20160313 003400 8.17 2.62 20160313 003400 8.23 1.77 20160313 003400 8.39 1.79 20160313 003400 8.87 2.75 20160313 003400 8.95 1.85 20160313 003400 9.59 2.75 20160313 003400 9.69 2.65 20160313 003400 9.89 1.94 20160313 003500 0.28 2.72 20160313 003500 0.40 2.72 20160313 003500 0.57 2.75 20160313 003500 0.86 2.78 20160313 003500 1.01 2.75 20160313 003500 10.49 2.88 20160313 003500 10.64 2.91 20160313 003500 10.66 2.86 20160313 003500 10.82 2.92 20160313 003500 11.06 2.84 20160313 003500 1.13 2.81 20160313 003500 11.58 2.82 20160313 003500 12.26 2.79 20160313 003500 13.24 2.77 20160313 003500 1.37 2.83 20160313 003500 14.24 2.75 20160313 003500 15.04 2.73 20160313 003500 1.61 2.94 20160313 003500 1.63 2.94 20160313 003500 1.66 2.86 20160313 003500 1.76 2.94 20160313 003500 1.79 2.94 20160313 003500 1.98 2.89 20160313 003500 2.08 2.94 20160313 003500 2.09 2.94 20160313 003500 2.22 2.91 20160313 003500 2.50 2.94 20160313 003500 2.53 2.94 20160313 003500 2.67 2.93 20160313 003500 2.79 2.91 20160313 003500 2.88 2.94 20160313 003500 2.93 2.89 20160313 003500 2.95 2.94 20160313 003500 3.09 2.88 20160313 003500 3.20 2.94 20160313 003500 3.26 2.86 20160313 003500 3.40 2.85 20160313 003500 3.56 2.94 20160313 003500 3.58 2.83 20160313 003500 3.72 2.94 20160313 003500 3.75 2.82 20160313 003500 3.89 2.94 20160313 003500 3.90 2.81 20160313 003500 4.04 2.83 20160313 003500 4.18 2.84 20160313 003500 4.22 2.94 20160313 003500 4.31 2.86 20160313 003500 4.48 2.94 20160313 003500 4.49 2.88 20160313 003500 4.57 2.93 20160313 003500 4.65 2.89 20160313 003500 4.78 2.94 20160313 003500 4.85 2.91 20160313 003500 5.04 2.92 20160313 003500 5.09 2.94 20160313 003500 5.23 2.93 20160313 003500 5.31 2.94 20160313 003500 5.49 2.93 20160313 003500 6.29 2.93 20160313 003500 7.16 2.92 20160313 003500 8.12 2.92 20160313 003500 8.94 2.92 20160313 003500 9.83 2.92 20160313 003600 10.04 2.58 20160313 003600 10.10 2.46 20160313 003600 10.17 2.38 20160313 003600 10.22 2.58 20160313 003600 10.31 2.44 20160313 003600 10.43 2.38 20160313 003600 10.52 2.41 20160313 003600 10.60 2.58 20160313 003600 10.69 2.82 20160313 003600 10.75 2.38 20160313 003600 11.08 2.57 20160313 003600 11.34 2.57 20160313 003600 11.50 2.80 20160313 003600 11.59 2.58 20160313 003600 11.65 2.61 20160313 003600 11.74 2.60 20160313 003600 11.93 2.63 20160313 003600 12.29 2.65 20160313 003600 12.29 2.67 20160313 003600 12.69 2.77 20160313 003600 12.80 2.69 20160313 003600 13.19 2.75 20160313 003600 13.41 2.71 20160313 003600 13.53 2.73 20160313 003600 13.61 2.74 20160313 003600 13.75 2.73 20160313 003600 13.79 2.73 20160313 003600 13.81 2.73 20160313 003600 13.89 2.74 20160313 003600 13.99 2.73 20160313 003600 14.04 2.73 20160313 003600 14.10 2.73 20160313 003600 14.27 2.73 20160313 003600 1.71 2.77 20160313 003600 2.40 2.80 20160313 003600 3.13 2.82 20160313 003600 3.87 2.85 20160313 003600 4.56 2.88 20160313 003600 5.31 2.90 20160313 003600 6.07 2.93 20160313 003600 6.93 2.39 20160313 003600 6.94 2.92 20160313 003600 7.42 2.39 20160313 003600 7.67 2.90 20160313 003600 7.83 2.39 20160313 003600 8.33 2.39 20160313 003600 8.64 2.87 20160313 003600 8.69 2.39 20160313 003600 8.99 2.39 20160313 003600 9.31 2.39 20160313 003600 9.56 2.58 20160313 003600 9.56 2.59 20160313 003600 9.60 2.55 20160313 003600 9.60 2.59 20160313 003600 9.62 2.38 20160313 003600 9.65 2.59 20160313 003600 9.67 2.53 20160313 003600 9.76 2.84 20160313 003600 9.78 2.51 20160313 003600 9.82 2.59 20160313 003600 9.90 2.38 20160313 003600 9.91 2.48 20160313 003700 4.45 2.40 20160313 003700 4.48 2.40 20160313 003700 4.54 2.40 20160313 003700 4.58 2.41 20160313 003700 4.60 2.41 20160313 003700 4.63 2.41 20160313 003700 4.65 2.41 20160313 003700 4.67 2.41 20160313 003700 4.68 2.42 20160313 003700 4.70 2.40 20160313 003700 4.71 2.42 20160313 003700 4.79 2.42 20160313 003700 4.91 2.42 20160313 003700 5.08 2.43 20160313 003700 5.13 2.40 20160313 003700 5.30 2.43 20160313 003700 5.53 2.43 20160313 003700 5.59 2.40 20160313 003700 5.83 2.44 20160313 003700 5.84 2.43 20160313 003700 5.87 2.44 20160313 003700 5.91 2.44 20160313 003700 5.96 2.44 20160313 003700 5.97 2.39 20160313 003700 6.05 2.44 20160313 003700 6.11 2.47 20160313 003700 6.20 2.44 20160313 003700 6.24 2.47 20160313 003700 6.25 2.43 20160313 003700 6.33 2.44 20160313 003700 6.43 2.47 20160313 003700 6.44 2.39 20160313 003700 6.49 2.44 20160313 003700 6.50 2.44 20160313 003700 6.51 2.44 20160313 003700 6.52 2.44 20160313 003700 6.55 2.44 20160313 003700 6.58 2.44 20160313 003700 6.62 2.47 20160313 003700 6.66 2.44 20160313 003700 6.67 2.44 20160313 003700 6.75 2.47 20160313 003700 6.91 2.44 20160313 003700 6.94 2.47 20160313 003700 7.12 2.46 20160313 003700 7.15 2.44 20160313 003700 7.23 2.46 20160313 003700 7.35 2.45 20160313 003700 7.36 2.46 20160313 003700 7.53 2.46 20160313 003700 7.67 2.46 20160313 003700 7.78 2.45 20160313 003700 7.83 2.46 20160313 003700 7.98 2.45 20160313 003700 8.17 2.45 20160313 003700 8.36 2.45 20160313 003700 8.38 2.45 20160313 003800 2.63 2.75 20160313 003800 2.64 2.75 20160313 003800 2.70 2.74 20160313 003800 2.77 2.74 20160313 003800 2.82 2.74 20160313 003800 2.86 2.76 20160313 003800 2.91 2.73 20160313 003800 3.01 2.73 20160313 003800 3.11 2.73 20160313 003800 3.23 2.73 20160313 003800 3.24 2.76 20160313 003800 3.39 2.73 20160313 003800 3.55 2.73 20160313 003800 3.59 2.76 20160313 003800 3.68 2.73 20160313 003800 3.89 2.73 20160313 003800 3.92 2.76 20160313 003800 4.07 2.73 20160313 003800 4.23 2.73 20160313 003800 4.28 2.77 20160313 003800 4.35 2.49 20160313 003800 4.41 2.52 20160313 003800 4.44 2.73 20160313 003800 4.45 2.49 20160313 003800 4.45 2.55 20160313 003800 4.50 2.57 20160313 003800 4.54 2.49 20160313 003800 4.57 2.60 20160313 003800 4.64 2.63 20160313 003800 4.65 2.73 20160313 003800 4.67 2.77 20160313 003800 4.69 2.49 20160313 003800 4.70 2.65 20160313 003800 4.79 2.68 20160313 003800 4.84 2.49 20160313 003800 4.87 2.72 20160313 003800 4.89 2.71 20160313 003800 4.97 2.48 20160313 003800 5.00 2.77 20160313 003800 5.12 2.48 20160313 003800 5.29 2.48 20160313 003800 5.36 2.77 20160313 003800 5.43 2.48 20160313 003800 5.59 2.48 20160313 003800 5.68 2.77 20160313 003800 5.70 2.78 20160313 003800 5.71 2.78 20160313 003800 5.72 2.78 20160313 003800 5.73 2.78 20160313 003800 5.74 2.78 20160313 003800 5.75 2.78 20160313 003800 5.76 2.79 20160313 003800 5.78 2.48 20160313 003800 5.79 2.78 20160313 003800 5.85 2.76 20160313 003800 5.92 2.48 20160313 003800 5.98 2.74 20160313 003800 6.10 2.72 20160313 003800 6.30 2.70 20160313 003800 6.54 2.69 20160313 003800 6.80 2.67 20160313 003800 7.04 2.66 20160313 003900 0.72 2.54 20160313 003900 0.74 2.54 20160313 003900 1.00 2.54 20160313 003900 1.13 2.54 20160313 003900 1.14 2.54 20160313 003900 1.25 2.54 20160313 003900 1.38 2.54 20160313 003900 1.52 2.54 20160313 003900 1.78 2.53 20160313 003900 1.84 2.54 20160313 003900 2.14 2.53 20160313 003900 2.32 2.54 20160313 003900 2.49 2.53 20160313 003900 2.74 2.55 20160313 003900 2.87 2.53 20160313 003900 3.15 2.52 20160313 003900 3.16 2.53 20160313 003900 3.20 2.52 20160313 003900 3.22 2.55 20160313 003900 3.26 2.53 20160313 003900 3.29 2.53 20160313 003900 3.32 2.53 20160313 003900 3.33 2.53 20160313 003900 3.34 2.53 20160313 003900 3.36 2.52 20160313 003900 3.41 2.53 20160313 003900 3.43 2.53 20160313 003900 3.59 2.55 20160313 003900 3.85 2.56 20160313 003900 4.06 2.57 20160313 003900 4.43 2.57 20160313 003900 4.78 2.59 20160313 003900 5.09 2.60 20160313 003900 5.56 2.61 20160313 003900 6.00 2.62 20160313 003900 6.47 2.63 20160313 003900 6.79 2.63 20160313 003900 7.02 2.63 20160313 003900 7.31 2.62 20160313 003900 7.33 2.64 20160313 003900 7.49 2.61 20160313 003900 7.56 2.64 20160313 003900 7.71 2.60 20160313 003900 7.75 2.64 20160313 003900 7.91 2.64 20160313 003900 8.00 2.59 20160313 003900 8.12 2.65 20160313 003900 8.21 2.58 20160313 003900 8.34 2.65 20160313 003900 8.38 2.57 20160313 003900 8.52 2.65 20160313 003900 8.66 2.56 20160313 003900 8.68 2.57 20160313 003900 8.74 2.59 20160313 003900 8.75 2.66 20160313 003900 8.76 2.60 20160313 003900 8.79 2.61 20160313 003900 8.89 2.63 20160313 003900 8.94 2.63 20160313 003900 8.99 2.66 20160313 003900 9.02 2.64 20160313 003900 9.14 2.66 20160313 003900 9.23 2.66 20160313 004000 2.36 2.45 20160313 004000 2.38 2.45 20160313 004000 2.39 2.45 20160313 004000 2.42 2.45 20160313 004000 2.47 2.45 20160313 004000 2.50 2.45 20160313 004000 2.55 2.45 20160313 004000 2.56 2.45 20160313 004000 2.58 2.68 20160313 004000 2.61 2.45 20160313 004000 2.62 2.65 20160313 004000 2.65 2.63 20160313 004000 2.69 2.45 20160313 004000 2.71 2.60 20160313 004000 2.72 2.68 20160313 004000 2.77 2.45 20160313 004000 2.79 2.58 20160313 004000 2.80 2.45 20160313 004000 2.84 2.68 20160313 004000 2.85 2.46 20160313 004000 2.87 2.45 20160313 004000 2.87 2.55 20160313 004000 2.92 2.45 20160313 004000 2.95 2.53 20160313 004000 2.99 2.45 20160313 004000 3.00 2.68 20160313 004000 3.04 2.50 20160313 004000 3.05 2.45 20160313 004000 3.09 2.45 20160313 004000 3.14 2.46 20160313 004000 3.14 2.47 20160313 004000 3.15 2.45 20160313 004000 3.15 2.68 20160313 004000 3.20 2.45 20160313 004000 3.33 2.68 20160313 004000 3.44 2.47 20160313 004000 3.48 2.68 20160313 004000 3.59 2.52 20160313 004000 3.64 2.67 20160313 004000 3.68 2.47 20160313 004000 3.80 2.52 20160313 004000 3.84 2.67 20160313 004000 3.95 2.67 20160313 004000 3.97 2.48 20160313 004000 3.99 2.53 20160313 004000 3.99 2.67 20160313 004000 4.05 2.67 20160313 004000 4.09 2.67 20160313 004000 4.17 2.67 20160313 004000 4.24 2.53 20160313 004000 4.26 2.48 20160313 004000 4.48 2.53 20160313 004000 4.50 2.49 20160313 004000 4.74 2.54 20160313 004000 4.79 2.49 20160313 004000 4.82 2.50 20160313 004000 4.85 2.51 20160313 004000 4.88 2.52 20160313 004000 4.91 2.52 20160313 004000 4.93 2.53 20160313 004000 4.96 2.54 20160313 004000 4.97 2.54 20160313 004000 4.99 2.54 20160313 004000 5.03 2.54 20160313 004100 1.14 2.57 20160313 004100 1.27 2.59 20160313 004100 1.36 2.60 20160313 004100 1.52 2.62 20160313 004100 1.64 2.64 20160313 004100 1.82 2.65 20160313 004100 1.98 2.67 20160313 004100 1.99 2.67 20160313 004100 2.03 2.67 20160313 004100 2.04 2.67 20160313 004100 2.09 2.67 20160313 004100 2.14 2.67 20160313 004100 2.17 2.67 20160313 004100 2.21 2.67 20160313 004100 2.25 2.67 20160313 004100 2.31 2.67 20160313 004100 2.40 2.67 20160313 004100 2.49 2.67 20160313 004100 2.60 2.67 20160313 004100 2.73 2.67 20160313 004100 2.83 2.67 20160313 004100 2.98 2.67 20160313 004100 3.12 2.67 20160313 004100 3.30 2.67 20160313 004100 3.45 2.67 20160313 004100 3.57 2.67 20160313 004100 3.75 2.67 20160313 004100 3.86 2.67 20160313 004100 4.05 2.67 20160313 004100 4.23 2.67 20160313 004100 4.25 2.67 20160313 004100 4.35 2.67 20160313 004100 4.41 2.67 20160313 004100 4.48 2.67 20160313 004100 4.56 2.67 20160313 004100 4.60 2.67 20160313 004100 4.67 2.67 20160313 004100 4.71 2.67 20160313 004100 4.76 2.67 20160313 004100 4.77 2.67 20160313 004100 4.81 2.67 20160313 004100 4.83 2.67 20160313 004100 4.85 2.67 20160313 004100 4.86 2.67 20160313 004100 4.87 2.67 20160313 004100 4.89 2.67 20160313 004100 4.91 2.67 20160313 004100 4.92 2.67 20160313 004100 4.94 2.67 20160313 004100 4.96 2.67 20160313 004100 4.97 2.67 20160313 004100 5.01 2.67 20160313 004100 5.03 2.67 20160313 004100 5.04 2.67 20160313 004100 5.06 2.67 20160313 004100 5.11 2.67 20160313 004100 5.13 2.67 20160313 004100 5.15 2.67 20160313 004100 5.20 2.67 20160313 004100 5.21 2.67 20160313 004100 5.29 2.67 20160313 004200 0.89 2.52 20160313 004200 0.93 2.53 20160313 004200 0.96 2.51 20160313 004200 1.01 2.55 20160313 004200 1.03 2.50 20160313 004200 1.10 2.49 20160313 004200 1.21 2.48 20160313 004200 1.33 2.47 20160313 004200 1.45 2.46 20160313 004200 1.59 2.46 20160313 004200 1.76 2.45 20160313 004200 1.95 2.47 20160313 004200 2.23 2.49 20160313 004200 2.45 2.51 20160313 004200 2.78 2.54 20160313 004200 3.12 2.57 20160313 004200 3.37 2.59 20160313 004200 3.73 2.62 20160313 004200 4.05 2.64 20160313 004200 4.41 2.62 20160313 004200 4.42 2.57 20160313 004200 4.42 2.67 20160313 004200 4.43 2.60 20160313 004200 4.44 2.55 20160313 004200 4.44 2.65 20160313 004200 4.47 2.52 20160313 004200 4.48 2.49 20160313 004200 4.51 2.47 20160313 004200 4.59 2.45 20160313 004200 4.92 2.47 20160313 004200 5.18 2.50 20160313 004200 5.45 2.52 20160313 004200 5.71 2.55 20160313 004200 6.04 2.58 20160313 004200 6.29 2.61 20160313 004200 6.48 2.63 20160313 004200 6.80 2.65 20160313 004200 6.84 2.56 20160313 004200 6.85 2.54 20160313 004200 6.86 2.52 20160313 004200 6.87 2.58 20160313 004200 6.89 2.66 20160313 004200 6.90 2.50 20160313 004200 6.90 2.66 20160313 004200 6.91 2.66 20160313 004200 6.92 2.60 20160313 004200 6.94 2.66 20160313 004200 6.95 2.66 20160313 004200 6.96 2.49 20160313 004200 6.96 2.62 20160313 004200 6.96 2.66 20160313 004200 6.97 2.51 20160313 004200 7.00 2.52 20160313 004200 7.02 2.66 20160313 004200 7.03 2.54 20160313 004200 7.04 2.66 20160313 004200 7.05 2.64 20160313 004200 7.08 2.66 20160313 004200 7.09 2.56 20160313 004200 7.16 2.58 20160313 004200 7.23 2.59 20160313 004200 7.30 2.61 20160313 004200 7.39 2.62 20160313 004200 7.47 2.63 20160313 004300 0.78 1.99 20160313 004300 0.80 1.98 20160313 004300 0.85 2.00 20160313 004300 0.94 1.97 20160313 004300 1.01 2.01 20160313 004300 1.16 1.96 20160313 004300 1.31 2.02 20160313 004300 1.34 1.96 20160313 004300 1.50 1.90 20160313 004300 1.51 1.91 20160313 004300 1.57 1.91 20160313 004300 1.61 1.96 20160313 004300 1.63 1.92 20160313 004300 1.68 1.93 20160313 004300 1.73 1.93 20160313 004300 1.77 1.90 20160313 004300 1.77 1.94 20160313 004300 1.82 1.95 20160313 004300 1.84 1.95 20160313 004300 1.84 2.03 20160313 004300 1.84 2.31 20160313 004300 1.85 1.95 20160313 004300 1.92 2.27 20160313 004300 1.99 2.33 20160313 004300 2.03 1.90 20160313 004300 2.19 2.34 20160313 004300 2.26 2.24 20160313 004300 2.28 2.03 20160313 004300 2.38 2.35 20160313 004300 2.60 2.35 20160313 004300 2.70 2.21 20160313 004300 2.83 2.04 20160313 004300 2.91 2.36 20160313 004300 3.16 2.36 20160313 004300 3.20 2.18 20160313 004300 3.37 2.04 20160313 004300 3.53 2.36 20160313 004300 3.76 2.37 20160313 004300 3.78 2.14 20160313 004300 3.89 2.05 20160313 004300 4.19 2.37 20160313 004300 4.31 2.05 20160313 004300 4.45 2.11 20160313 004300 4.66 2.38 20160313 004300 4.83 2.05 20160313 004300 4.94 2.40 20160313 004300 5.15 2.08 20160313 004300 5.29 2.06 20160313 004300 5.33 2.41 20160313 004300 5.61 2.43 20160313 004300 6.02 2.45 20160313 004300 6.29 2.46 20160313 004300 6.63 2.47 20160313 004300 6.99 2.49 20160313 004300 7.24 2.50 20160313 004300 7.43 2.53 20160313 004300 7.44 2.51 20160313 004300 7.47 2.54 20160313 004300 7.47 2.60 20160313 004300 7.47 2.61 20160313 004300 7.48 2.56 20160313 004300 7.50 2.55 20160313 004300 7.50 2.58 20160313 004400 0.96 1.65 20160313 004400 1.13 1.68 20160313 004400 1.35 1.71 20160313 004400 1.45 1.63 20160313 004400 1.61 1.74 20160313 004400 1.90 1.77 20160313 004400 1.94 1.60 20160313 004400 2.15 1.80 20160313 004400 2.29 1.90 20160313 004400 2.45 1.83 20160313 004400 2.51 1.89 20160313 004400 2.52 1.58 20160313 004400 2.76 1.90 20160313 004400 2.78 1.87 20160313 004400 2.95 1.15 20160313 004400 2.99 1.56 20160313 004400 3.03 1.89 20160313 004400 3.12 1.90 20160313 004400 3.21 1.45 20160313 004400 3.22 1.90 20160313 004400 3.32 1.93 20160313 004400 3.33 1.43 20160313 004400 3.37 1.93 20160313 004400 3.38 1.93 20160313 004400 3.43 1.93 20160313 004400 3.46 1.90 20160313 004400 3.48 1.54 20160313 004400 3.48 1.93 20160313 004400 3.49 1.92 20160313 004400 3.53 1.92 20160313 004400 3.54 1.91 20160313 004400 3.59 1.91 20160313 004400 3.69 1.45 20160313 004400 3.97 1.52 20160313 004400 4.10 1.42 20160313 004400 4.37 1.50 20160313 004400 4.65 1.47 20160313 004400 4.80 1.48 20160313 004400 4.85 1.10 20160313 004400 5.26 1.41 20160313 004400 6.34 1.39 20160313 004400 7.77 1.38 20160313 004500 0.31 1.76 20160313 004500 0.90 1.76 20160313 004500 1.29 1.77 20160313 004500 1.52 1.20 20160313 004500 2.24 1.76 20160313 004500 2.39 1.76 20160313 004500 2.41 1.77 20160313 004500 2.46 1.24 20160313 004500 2.54 1.76 20160313 004500 2.61 1.75 20160313 004500 2.86 1.75 20160313 004500 2.98 1.77 20160313 004500 3.10 1.75 20160313 004500 3.32 1.75 20160313 004500 3.32 1.77 20160313 004500 3.57 1.75 20160313 004500 3.59 1.77 20160313 004500 3.73 1.77 20160313 004500 3.84 1.74 20160313 004500 4.12 1.74 20160313 004500 4.12 1.78 20160313 004500 4.17 1.28 20160313 004500 4.23 1.72 20160313 004500 4.24 1.74 20160313 004500 4.30 1.71 20160313 004500 4.43 1.70 20160313 004500 4.46 1.77 20160313 004500 4.51 1.78 20160313 004500 4.59 1.69 20160313 004500 4.75 1.51 20160313 004500 4.81 1.79 20160313 004500 4.82 1.47 20160313 004500 4.84 1.67 20160313 004500 4.88 1.55 20160313 004500 5.07 1.43 20160313 004500 5.11 1.58 20160313 004500 5.11 1.66 20160313 004500 5.18 1.79 20160313 004500 5.36 1.40 20160313 004500 5.38 1.65 20160313 004500 5.48 1.77 20160313 004500 5.51 1.61 20160313 004500 5.51 1.80 20160313 004500 5.71 1.64 20160313 004500 5.81 1.79 20160313 004500 5.86 1.36 20160313 004500 6.11 1.79 20160313 004500 6.38 1.33 20160313 004500 6.41 1.79 20160313 004500 6.63 1.78 20160313 004500 6.77 1.79 20160313 004500 6.94 1.78 20160313 004500 6.97 1.78 20160313 004500 7.07 1.78 20160313 004500 7.08 1.79 20160313 004500 7.12 1.78 20160313 004500 7.17 1.78 20160313 004500 7.18 1.78 20160313 004500 7.34 1.79 20160313 004500 7.42 1.79 20160313 004500 7.70 1.79 20160313 004500 7.71 1.79 20160313 004500 8.03 1.79 20160313 004500 8.08 1.79 20160313 004600 1.14 1.83 20160313 004600 1.20 1.81 20160313 004600 1.20 1.85 20160313 004600 1.36 1.47 20160313 004600 1.37 1.47 20160313 004600 1.46 1.79 20160313 004600 1.46 1.86 20160313 004600 1.55 1.48 20160313 004600 1.63 1.46 20160313 004600 1.73 1.78 20160313 004600 1.84 1.89 20160313 004600 1.93 1.49 20160313 004600 1.97 1.46 20160313 004600 2.12 1.76 20160313 004600 2.17 1.90 20160313 004600 2.32 1.51 20160313 004600 2.45 1.92 20160313 004600 2.46 1.45 20160313 004600 2.68 1.53 20160313 004600 2.72 1.92 20160313 004600 2.77 1.57 20160313 004600 2.78 1.54 20160313 004600 2.85 1.59 20160313 004600 2.86 1.52 20160313 004600 2.93 1.72 20160313 004600 2.98 1.54 20160313 004600 2.99 1.45 20160313 004600 3.02 1.62 20160313 004600 3.02 1.70 20160313 004600 3.03 1.69 20160313 004600 3.04 1.50 20160313 004600 3.05 1.68 20160313 004600 3.06 1.69 20160313 004600 3.08 1.67 20160313 004600 3.10 1.67 20160313 004600 3.10 1.75 20160313 004600 3.15 1.66 20160313 004600 3.17 1.92 20160313 004600 3.21 1.65 20160313 004600 3.24 1.64 20160313 004600 3.29 1.48 20160313 004600 3.35 1.56 20160313 004600 3.41 1.77 20160313 004600 3.55 1.44 20160313 004600 3.57 1.45 20160313 004600 3.70 1.92 20160313 004600 3.72 1.57 20160313 004600 3.94 1.80 20160313 004600 4.10 1.59 20160313 004600 4.25 1.92 20160313 004600 4.41 1.60 20160313 004600 4.49 1.83 20160313 004600 4.65 1.62 20160313 004600 4.79 1.61 20160313 004600 4.88 1.62 20160313 004600 4.92 1.92 20160313 004600 4.99 1.85 20160313 004600 5.17 1.63 20160313 004600 5.68 1.92 20160313 004600 5.70 1.88 20160313 004600 6.36 1.92 20160313 004600 6.37 1.90 20160313 004700 1.62 1.55 20160313 004700 1.63 1.54 20160313 004700 1.76 1.55 20160313 004700 1.78 1.54 20160313 004700 1.81 1.54 20160313 004700 1.93 1.55 20160313 004700 2.03 1.56 20160313 004700 2.07 1.55 20160313 004700 2.20 1.56 20160313 004700 2.34 1.56 20160313 004700 2.49 1.56 20160313 004700 2.50 1.56 20160313 004700 2.62 1.45 20160313 004700 2.68 1.57 20160313 004700 2.75 1.48 20160313 004700 2.86 1.57 20160313 004700 2.93 1.50 20160313 004700 3.00 1.56 20160313 004700 3.07 1.58 20160313 004700 3.15 1.53 20160313 004700 3.26 1.50 20160313 004700 3.26 1.52 20160313 004700 3.29 1.49 20160313 004700 3.29 1.54 20160313 004700 3.33 1.58 20160313 004700 3.36 1.56 20160313 004700 3.38 1.47 20160313 004700 3.46 1.57 20160313 004700 3.48 1.45 20160313 004700 3.59 1.43 20160313 004700 3.60 1.59 20160313 004700 3.79 1.41 20160313 004700 3.87 1.60 20160313 004700 4.02 1.40 20160313 004700 4.06 1.57 20160313 004700 4.09 1.60 20160313 004700 4.37 1.61 20160313 004700 4.38 1.43 20160313 004700 4.67 1.45 20160313 004700 4.70 1.57 20160313 004700 5.02 1.57 20160313 004700 5.05 1.48 20160313 004700 5.30 1.56 20160313 004700 5.46 1.52 20160313 004700 5.57 1.55 20160313 004700 5.79 1.54 20160313 004700 5.93 1.54 20160313 004700 6.14 1.57 20160313 004700 6.30 1.53 20160313 004700 6.47 1.60 20160313 004700 6.54 1.53 20160313 004700 6.78 1.63 20160313 004700 6.93 1.61 20160313 004700 6.94 1.52 20160313 004700 6.96 1.63 20160313 004700 7.04 1.59 20160313 004700 7.07 1.57 20160313 004700 7.09 1.56 20160313 004700 7.23 1.51 20160313 004700 7.26 1.54 20160313 004700 7.33 1.53 20160313 004700 7.53 1.51 20160313 004700 7.57 1.50 20160313 004800 10.30 1.10 20160313 004800 11.03 1.28 20160313 004800 11.13 1.11 20160313 004800 12.27 1.12 20160313 004800 12.28 1.28 20160313 004800 13.45 1.27 20160313 004800 13.70 1.14 20160313 004800 14.47 1.26 20160313 004800 15.07 1.15 20160313 004800 15.54 1.25 20160313 004800 16.66 1.17 20160313 004800 16.73 1.23 20160313 004800 17.70 1.22 20160313 004800 18.41 1.20 20160313 004800 18.57 1.19 20160313 004800 1.99 0.89 20160313 004800 2.29 0.92 20160313 004800 2.56 1.40 20160313 004800 2.56 1.43 20160313 004800 2.62 1.38 20160313 004800 2.75 1.35 20160313 004800 2.81 0.85 20160313 004800 2.83 1.35 20160313 004800 2.84 1.36 20160313 004800 2.86 1.34 20160313 004800 2.89 1.37 20160313 004800 2.97 1.37 20160313 004800 3.09 1.38 20160313 004800 3.24 1.38 20160313 004800 3.39 0.95 20160313 004800 3.40 1.40 20160313 004800 3.41 1.38 20160313 004800 3.41 1.40 20160313 004800 3.42 1.39 20160313 004800 3.44 1.41 20160313 004800 3.45 1.39 20160313 004800 3.49 1.41 20160313 004800 3.53 1.39 20160313 004800 3.55 1.42 20160313 004800 3.59 1.38 20160313 004800 3.66 1.38 20160313 004800 3.90 0.82 20160313 004800 4.13 1.41 20160313 004800 4.71 1.39 20160313 004800 4.86 0.98 20160313 004800 5.44 1.37 20160313 004800 6.19 1.36 20160313 004800 6.50 1.02 20160313 004800 6.81 1.34 20160313 004800 7.57 1.33 20160313 004800 7.92 1.04 20160313 004800 8.35 1.32 20160313 004800 9.09 1.30 20160313 004800 9.19 1.07 20160313 004800 9.62 1.08 20160313 004800 9.74 1.29 20160313 004900 29.27 -0.25 20160313 005000 10.41 0.98 20160313 005000 10.85 0.95 20160313 005000 11.34 0.92 20160313 005000 11.74 0.89 20160313 005000 12.25 0.86 20160313 005000 12.65 0.40 20160313 005000 12.66 0.39 20160313 005000 12.71 0.40 20160313 005000 12.76 0.41 20160313 005000 12.78 0.82 20160313 005000 12.85 0.38 20160313 005000 12.88 0.42 20160313 005000 13.05 0.43 20160313 005000 13.25 0.43 20160313 005000 13.34 0.79 20160313 005000 13.45 0.44 20160313 005000 13.49 0.35 20160313 005000 13.68 0.45 20160313 005000 13.74 0.49 20160313 005000 13.79 0.76 20160313 005000 13.80 0.52 20160313 005000 13.84 0.55 20160313 005000 13.88 0.59 20160313 005000 13.95 0.62 20160313 005000 13.98 0.65 20160313 005000 14.05 0.69 20160313 005000 14.08 0.73 20160313 005000 14.30 0.32 20160313 005000 15.07 0.29 20160313 005000 15.75 0.27 20160313 005000 16.56 0.24 20160313 005000 17.33 0.21 20160313 005000 18.11 0.18 20160313 005000 18.75 0.16 20160313 005000 19.33 0.11 20160313 005000 19.52 0.03 20160313 005000 19.73 -0.05 20160313 005000 19.88 -0.11 20160313 005000 19.95 -0.47 20160313 005000 20.05 -0.19 20160313 005000 20.09 -0.44 20160313 005000 20.24 -0.50 20160313 005000 20.25 -0.27 20160313 005000 20.41 -0.35 20160313 005000 20.57 -0.41 20160313 005000 20.71 -0.49 20160313 005000 20.77 -0.40 20160313 005000 21.90 -0.37 20160313 005000 23.16 -0.34 20160313 005000 24.95 -0.31 20160313 005000 27.00 -0.28 20160313 005000 8.11 1.09 20160313 005000 8.13 1.09 20160313 005000 8.14 1.08 20160313 005000 8.18 1.07 20160313 005000 8.42 1.07 20160313 005000 8.60 1.06 20160313 005000 8.81 1.06 20160313 005000 9.04 1.05 20160313 005000 9.23 1.04 20160313 005000 9.42 1.04 20160313 005000 9.60 1.03 20160313 005000 9.77 1.03 20160313 005000 9.99 1.02 20160313 005100 10.28 1.15 20160313 005100 10.92 1.15 20160313 005100 11.37 1.16 20160313 005100 12.01 1.16 20160313 005100 12.57 1.17 20160313 005100 13.22 1.18 20160313 005100 13.68 1.18 20160313 005100 14.05 1.19 20160313 005100 14.50 1.20 20160313 005100 14.88 1.21 20160313 005100 15.24 1.22 20160313 005100 15.66 1.23 20160313 005100 16.02 1.24 20160313 005100 16.37 1.25 20160313 005100 16.76 1.26 20160313 005100 16.77 1.41 20160313 005100 16.79 1.42 20160313 005100 16.84 1.40 20160313 005100 16.86 1.42 20160313 005100 16.88 1.27 20160313 005100 16.95 1.39 20160313 005100 16.98 1.43 20160313 005100 17.00 1.28 20160313 005100 17.02 1.43 20160313 005100 17.03 1.38 20160313 005100 17.08 1.44 20160313 005100 17.10 1.30 20160313 005100 17.16 1.38 20160313 005100 17.17 1.31 20160313 005100 17.19 1.44 20160313 005100 17.24 1.44 20160313 005100 17.26 1.37 20160313 005100 17.27 1.45 20160313 005100 17.29 1.32 20160313 005100 17.31 1.46 20160313 005100 17.34 1.46 20160313 005100 17.34 1.58 20160313 005100 17.35 1.47 20160313 005100 17.36 1.45 20160313 005100 17.39 1.45 20160313 005100 17.40 1.36 20160313 005100 17.41 1.33 20160313 005100 17.41 1.48 20160313 005100 17.44 1.56 20160313 005100 17.47 1.34 20160313 005100 17.48 1.48 20160313 005100 17.51 1.55 20160313 005100 17.52 1.36 20160313 005100 17.56 1.49 20160313 005100 17.59 1.35 20160313 005100 17.59 1.54 20160313 005100 17.62 1.36 20160313 005100 17.67 1.49 20160313 005100 17.67 1.52 20160313 005100 17.77 1.51 20160313 005100 17.82 1.50 20160313 005100 8.13 1.10 20160313 005100 8.20 1.11 20160313 005100 8.29 1.12 20160313 005100 8.33 1.12 20160313 005100 8.62 1.13 20160313 005100 9.14 1.13 20160313 005100 9.66 1.14 20160313 005200 15.39 1.70 20160313 005200 15.43 1.70 20160313 005200 15.45 1.71 20160313 005200 15.46 1.71 20160313 005200 15.47 1.71 20160313 005200 15.50 1.71 20160313 005200 15.52 1.71 20160313 005200 15.55 1.71 20160313 005200 15.59 1.72 20160313 005200 15.64 1.72 20160313 005200 15.68 1.72 20160313 005200 15.75 1.72 20160313 005200 15.82 1.72 20160313 005200 15.87 1.72 20160313 005200 15.90 1.71 20160313 005200 15.97 1.72 20160313 005200 16.03 1.71 20160313 005200 16.09 1.70 20160313 005200 16.22 1.73 20160313 005200 16.23 1.70 20160313 005200 16.31 1.69 20160313 005200 16.37 1.69 20160313 005200 16.51 1.68 20160313 005200 16.51 1.74 20160313 005200 16.55 1.67 20160313 005200 16.60 1.66 20160313 005200 16.63 1.66 20160313 005200 16.66 1.74 20160313 005200 16.69 1.65 20160313 005200 16.77 1.64 20160313 005200 16.84 1.64 20160313 005200 16.95 1.63 20160313 005200 17.00 1.74 20160313 005200 17.06 1.63 20160313 005200 17.16 1.61 20160313 005200 17.24 1.60 20160313 005200 17.40 1.73 20160313 005200 18.34 1.70 20160313 005200 19.20 1.68 20160313 005200 20.02 1.65 20160313 005200 21.08 1.62 20160313 005200 22.05 1.60 20160313 005200 22.92 1.56 20160313 005200 24.09 1.53 20160313 005200 25.30 1.50 20160313 005200 25.65 1.49 20160313 005200 26.04 1.50 20160313 005200 26.42 1.51 20160313 005200 26.52 1.51 20160313 005200 26.65 1.52 20160313 005200 26.79 1.53 20160313 005200 26.94 1.53 20160313 005200 27.07 1.54 20160313 005200 27.22 1.54 20160313 013200 10.16 0.87 20160313 013200 10.17 0.77 20160313 013200 10.19 0.87 20160313 013200 10.19 0.88 20160313 013200 10.20 0.78 20160313 013200 10.25 0.86 20160313 013200 10.27 0.88 20160313 013200 10.38 0.86 20160313 013200 10.41 0.78 20160313 013200 10.52 0.77 20160313 013200 10.57 0.85 20160313 013200 10.59 0.80 20160313 013200 10.79 0.85 20160313 013200 10.80 0.81 20160313 013200 10.92 0.76 20160313 013200 10.98 0.82 20160313 013200 11.04 0.84 20160313 013200 11.23 0.83 20160313 013200 11.34 0.75 20160313 013200 11.77 0.74 20160313 013200 7.77 0.89 20160313 013200 7.89 0.89 20160313 013200 7.91 0.88 20160313 013200 8.08 0.87 20160313 013200 8.13 0.89 20160313 013200 8.21 0.86 20160313 013200 8.36 0.86 20160313 013200 8.41 0.89 20160313 013200 8.51 0.85 20160313 013200 8.66 0.84 20160313 013200 8.70 0.89 20160313 013200 9.01 0.89 20160313 013200 9.27 0.88 20160313 013200 9.48 0.73 20160313 013200 9.50 0.72 20160313 013200 9.54 0.74 20160313 013200 9.56 0.72 20160313 013200 9.57 0.75 20160313 013200 9.59 0.88 20160313 013200 9.66 0.76 20160313 013200 9.70 0.76 20160313 013200 9.77 0.78 20160313 013200 9.79 0.74 20160313 013200 9.88 0.78 20160313 013200 9.92 0.88 20160313 013200 9.93 0.75 20160313 013300 3.39 0.93 20160313 013300 3.47 0.94 20160313 013300 3.50 0.96 20160313 013300 3.54 0.92 20160313 013300 3.56 0.97 20160313 013300 3.60 0.98 20160313 013300 3.63 1.00 20160313 013300 3.66 1.01 20160313 013300 3.68 1.03 20160313 013300 3.68 1.04 20160313 013300 3.86 0.93 20160313 013300 3.90 1.04 20160313 013300 4.20 0.93 20160313 013300 4.57 0.93 20160313 013300 4.87 0.93 20160313 013300 5.26 0.93 20160313 013300 5.65 0.93 20160313 013300 6.05 0.93 20160313 013300 6.39 0.93 20160313 013300 6.55 0.94 20160313 013300 6.65 0.95 20160313 013300 6.76 0.97 20160313 013300 6.86 0.98 20160313 013300 6.96 0.99 20160313 013300 7.09 1.00 20160313 013300 7.18 1.01 20160313 013300 7.31 1.02 20160313 013300 7.45 1.03 20160313 013300 7.63 1.01 20160313 013300 7.79 1.00 20160313 013300 7.96 0.98 20160313 013300 8.14 0.97 20160313 013300 8.29 0.95 20160313 013300 8.42 0.94 20160313 013300 8.56 0.93 20160313 013300 8.71 0.91 20160313 013300 8.77 0.84 20160313 013300 8.78 0.91 20160313 013300 8.78 0.92 20160313 013300 8.83 0.93 20160313 013300 8.86 0.95 20160313 013300 8.92 0.84 20160313 013300 8.92 0.96 20160313 013300 8.95 0.97 20160313 013300 9.00 0.98 20160313 013300 9.04 0.85 20160313 013300 9.07 0.99 20160313 013300 9.13 1.00 20160313 013300 9.15 0.88 20160313 013300 9.21 1.01 20160313 013300 9.25 0.90 20160313 013300 9.30 1.01 20160313 013300 9.37 0.93 20160313 013300 9.41 1.02 20160313 013300 9.49 0.96 20160313 013300 9.50 1.03 20160313 013300 9.58 1.04 20160313 013300 9.61 0.99 20160313 013300 9.69 1.04 20160313 013300 9.72 1.01 20160313 013300 9.78 1.05 20160313 013300 9.84 1.04 20160313 013300 9.87 1.06 20160313 013300 9.97 1.06 20160313 013400 4.26 1.05 20160313 013400 4.61 1.05 20160313 013400 4.84 1.14 20160313 013400 4.86 1.14 20160313 013400 4.88 1.14 20160313 013400 4.91 1.14 20160313 013400 4.93 1.05 20160313 013400 4.94 1.14 20160313 013400 4.98 1.14 20160313 013400 5.00 1.14 20160313 013400 5.04 1.15 20160313 013400 5.07 1.15 20160313 013400 5.08 1.15 20160313 013400 5.09 1.14 20160313 013400 5.12 1.14 20160313 013400 5.15 1.14 20160313 013400 5.20 1.13 20160313 013400 5.26 1.13 20160313 013400 5.27 1.15 20160313 013400 5.30 1.06 20160313 013400 5.33 1.12 20160313 013400 5.41 1.12 20160313 013400 5.50 1.11 20160313 013400 5.50 1.15 20160313 013400 5.52 1.11 20160313 013400 5.53 1.11 20160313 013400 5.54 1.11 20160313 013400 5.55 1.11 20160313 013400 5.63 1.11 20160313 013400 5.70 1.06 20160313 013400 5.73 1.15 20160313 013400 5.80 1.10 20160313 013400 5.95 1.15 20160313 013400 5.96 1.10 20160313 013400 6.04 1.06 20160313 013400 6.09 1.09 20160313 013400 6.14 1.16 20160313 013400 6.26 1.09 20160313 013400 6.37 1.16 20160313 013400 6.42 1.08 20160313 013400 6.45 1.06 20160313 013400 6.46 1.17 20160313 013400 6.51 1.17 20160313 013400 6.51 1.18 20160313 013400 6.58 1.08 20160313 013400 6.60 1.16 20160313 013400 6.62 1.16 20160313 013400 6.63 1.18 20160313 013400 6.71 1.07 20160313 013400 6.86 1.19 20160313 013400 6.87 1.07 20160313 013400 7.16 1.19 20160313 013400 7.52 1.20 20160313 013400 7.71 1.22 20160313 013400 7.84 1.21 20160313 013400 7.86 1.20 20160313 013400 7.93 1.21 20160313 013500 1.62 1.38 20160313 013500 1.73 1.39 20160313 013500 1.80 1.37 20160313 013500 1.87 1.37 20160313 013500 1.94 1.39 20160313 013500 1.99 1.36 20160313 013500 2.07 1.40 20160313 013500 2.17 1.40 20160313 013500 2.53 1.42 20160313 013500 2.63 1.42 20160313 013500 2.97 1.43 20160313 013500 3.23 1.43 20160313 013500 3.54 1.45 20160313 013500 4.15 1.46 20160313 013500 4.62 1.48 20160313 013500 5.08 1.48 20160313 013500 5.29 1.47 20160313 013500 5.60 1.47 20160313 013500 5.79 1.38 20160313 013500 5.82 1.37 20160313 013500 5.83 1.38 20160313 013500 5.84 1.36 20160313 013500 5.87 1.46 20160313 013500 5.88 1.35 20160313 013500 5.91 1.34 20160313 013500 5.91 1.36 20160313 013500 5.96 1.33 20160313 013500 5.99 1.35 20160313 013500 6.02 1.32 20160313 013500 6.07 1.31 20160313 013500 6.09 1.33 20160313 013500 6.13 1.30 20160313 013500 6.13 1.45 20160313 013500 6.18 1.30 20160313 013500 6.23 1.31 20160313 013500 6.25 1.31 20160313 013500 6.30 1.32 20160313 013500 6.35 1.33 20160313 013500 6.39 1.34 20160313 013500 6.40 1.29 20160313 013500 6.43 1.35 20160313 013500 6.45 1.44 20160313 013500 6.47 1.36 20160313 013500 6.50 1.37 20160313 013500 6.51 1.28 20160313 013500 6.53 1.37 20160313 013500 6.59 1.38 20160313 013500 6.69 1.38 20160313 013500 6.72 1.26 20160313 013500 6.73 1.43 20160313 013500 6.77 1.38 20160313 013500 6.86 1.39 20160313 013500 6.87 1.25 20160313 013500 6.95 1.39 20160313 013500 7.00 1.43 20160313 013500 7.05 1.40 20160313 013500 7.06 1.24 20160313 013500 7.15 1.40 20160313 013500 7.22 1.24 20160313 013500 7.26 1.41 20160313 013500 7.31 1.42 20160313 013500 7.32 1.23 20160313 013500 7.48 1.23 20160313 013500 7.58 1.22 20160313 013600 1.74 1.51 20160313 013600 1.90 1.51 20160313 013600 2.05 1.51 20160313 013600 2.22 1.51 20160313 013600 2.40 1.50 20160313 013600 2.58 1.50 20160313 013600 2.73 1.50 20160313 013600 2.93 1.50 20160313 013600 3.11 1.49 20160313 013600 3.15 1.58 20160313 013600 3.28 1.58 20160313 013600 3.28 1.59 20160313 013600 3.31 1.49 20160313 013600 3.47 1.49 20160313 013600 3.53 1.58 20160313 013600 3.66 1.60 20160313 013600 3.67 1.49 20160313 013600 3.74 1.58 20160313 013600 3.87 1.49 20160313 013600 3.92 1.45 20160313 013600 4.07 1.49 20160313 013600 4.09 1.58 20160313 013600 4.19 1.60 20160313 013600 4.24 1.49 20160313 013600 4.45 1.49 20160313 013600 4.46 1.57 20160313 013600 4.48 1.46 20160313 013600 4.65 1.49 20160313 013600 4.79 1.57 20160313 013600 4.86 1.49 20160313 013600 4.86 1.61 20160313 013600 4.92 1.49 20160313 013600 4.93 1.50 20160313 013600 4.99 1.51 20160313 013600 5.05 1.52 20160313 013600 5.14 1.57 20160313 013600 5.15 1.53 20160313 013600 5.22 1.47 20160313 013600 5.31 1.54 20160313 013600 5.44 1.61 20160313 013600 5.46 1.49 20160313 013600 5.46 1.55 20160313 013600 5.50 1.57 20160313 013600 5.64 1.56 20160313 013600 5.77 1.51 20160313 013600 5.82 1.57 20160313 013600 6.16 1.52 20160313 013600 6.22 1.62 20160313 013600 6.63 1.54 20160313 013600 7.01 1.62 20160313 013600 7.23 1.56 20160313 013600 7.79 1.63 20160313 013600 7.88 1.58 20160313 013600 8.27 1.63 20160313 013600 8.41 1.59 20160313 013600 8.43 1.63 20160313 013600 8.61 1.63 20160313 013600 8.79 1.63 20160313 013600 8.92 1.63 20160313 013600 9.09 1.63 20160313 013600 9.13 1.62 20160313 013600 9.25 1.63 20160313 013600 9.41 1.63 20160313 013600 9.55 1.63 20160313 013700 0.77 1.50 20160313 013700 0.79 1.50 20160313 013700 0.81 1.50 20160313 013700 0.83 1.50 20160313 013700 0.85 1.50 20160313 013700 0.90 1.50 20160313 013700 0.94 1.50 20160313 013700 0.96 1.50 20160313 013700 1.03 1.50 20160313 013700 1.07 1.50 20160313 013700 1.10 1.50 20160313 013700 1.17 1.51 20160313 013700 1.20 1.50 20160313 013700 1.23 1.51 20160313 013700 1.31 1.50 20160313 013700 1.32 1.51 20160313 013700 1.43 1.51 20160313 013700 1.44 1.50 20160313 013700 1.56 1.52 20160313 013700 1.58 1.50 20160313 013700 1.69 1.52 20160313 013700 1.71 1.50 20160313 013700 1.76 1.51 20160313 013700 1.77 1.51 20160313 013700 1.79 1.51 20160313 013700 1.80 1.50 20160313 013700 1.81 1.50 20160313 013700 1.83 1.50 20160313 013700 1.84 1.50 20160313 013700 1.84 1.52 20160313 013700 1.86 1.50 20160313 013700 2.00 1.52 20160313 013700 2.09 1.58 20160313 013700 2.10 1.58 20160313 013700 2.14 1.58 20160313 013700 2.15 1.52 20160313 013700 2.18 1.51 20160313 013700 2.20 1.57 20160313 013700 2.22 1.50 20160313 013700 2.26 1.49 20160313 013700 2.30 1.48 20160313 013700 2.30 1.57 20160313 013700 2.33 1.47 20160313 013700 2.37 1.46 20160313 013700 2.41 1.45 20160313 013700 2.43 1.56 20160313 013700 2.44 1.44 20160313 013700 2.48 1.44 20160313 013700 2.54 1.46 20160313 013700 2.54 1.55 20160313 013700 2.60 1.47 20160313 013700 2.68 1.48 20160313 013700 2.69 1.55 20160313 013700 2.75 1.49 20160313 013700 2.86 1.54 20160313 013700 2.87 1.50 20160313 013700 2.98 1.54 20160313 013700 2.99 1.51 20160313 013700 3.07 1.52 20160313 013700 3.12 1.53 20160313 013700 3.21 1.53 20160313 013800 2.09 1.59 20160313 013800 2.10 1.59 20160313 013800 2.12 1.59 20160313 013800 2.16 1.59 20160313 013800 2.21 1.60 20160313 013800 2.22 1.61 20160313 013800 2.23 1.60 20160313 013800 2.26 1.60 20160313 013800 2.26 1.61 20160313 013800 2.28 1.60 20160313 013800 2.32 1.61 20160313 013800 2.41 1.61 20160313 013800 2.50 1.62 20160313 013800 2.58 1.66 20160313 013800 2.59 1.65 20160313 013800 2.60 1.68 20160313 013800 2.61 1.62 20160313 013800 2.64 1.63 20160313 013800 2.65 1.69 20160313 013800 2.72 1.71 20160313 013800 2.83 1.73 20160313 013800 2.96 1.74 20160313 013800 3.07 1.72 20160313 013800 3.10 1.70 20160313 013800 3.11 1.73 20160313 013800 3.12 1.69 20160313 013800 3.12 1.76 20160313 013800 3.15 1.68 20160313 013800 3.17 1.66 20160313 013800 3.20 1.65 20160313 013800 3.22 1.63 20160313 013800 3.23 1.55 20160313 013800 3.24 1.62 20160313 013800 3.25 1.56 20160313 013800 3.26 1.57 20160313 013800 3.26 1.58 20160313 013800 3.26 1.73 20160313 013800 3.26 1.76 20160313 013800 3.27 1.59 20160313 013800 3.27 1.61 20160313 013800 3.41 1.73 20160313 013800 3.44 1.76 20160313 013800 3.57 1.73 20160313 013800 3.62 1.76 20160313 013800 3.70 1.74 20160313 013800 3.79 1.76 20160313 013800 3.87 1.74 20160313 013800 3.93 1.76 20160313 013800 4.04 1.74 20160313 013800 4.09 1.76 20160313 013800 4.20 1.74 20160313 013800 4.27 1.76 20160313 013800 4.35 1.75 20160313 013800 4.39 1.77 20160313 013800 4.41 1.75 20160313 013800 4.42 1.75 20160313 013800 4.43 1.75 20160313 013800 4.45 1.76 20160313 013800 4.48 1.76 20160313 013800 4.49 1.76 20160313 013800 4.52 1.76 20160313 013800 4.54 1.77 20160313 013900 2.57 1.53 20160313 013900 2.58 1.53 20160313 013900 2.60 1.53 20160313 013900 2.62 1.53 20160313 013900 2.62 1.54 20160313 013900 2.63 1.54 20160313 013900 2.64 1.54 20160313 013900 2.67 1.54 20160313 013900 2.69 1.53 20160313 013900 2.71 1.53 20160313 013900 2.76 1.53 20160313 013900 2.80 1.53 20160313 013900 2.82 1.53 20160313 013900 2.89 1.53 20160313 013900 2.98 1.52 20160313 013900 2.99 1.54 20160313 013900 3.07 1.52 20160313 013900 3.09 1.54 20160313 013900 3.16 1.52 20160313 013900 3.20 1.52 20160313 013900 3.20 1.54 20160313 013900 3.21 1.53 20160313 013900 3.23 1.54 20160313 013900 3.32 1.54 20160313 013900 3.43 1.54 20160313 013900 3.45 1.55 20160313 013900 3.48 1.56 20160313 013900 3.52 1.56 20160313 013900 3.56 1.57 20160313 013900 3.62 1.57 20160313 013900 3.69 1.58 20160313 013900 3.76 1.58 20160313 013900 3.79 1.57 20160313 013900 3.80 1.56 20160313 013900 3.80 1.57 20160313 013900 3.81 1.57 20160313 013900 3.82 1.56 20160313 013900 3.82 1.57 20160313 013900 3.82 1.58 20160313 013900 3.83 1.58 20160313 013900 3.85 1.58 20160313 013900 3.86 1.59 20160313 013900 3.87 1.58 20160313 013900 3.90 1.59 20160313 013900 3.91 1.59 20160313 013900 3.95 1.60 20160313 013900 4.01 1.61 20160313 013900 4.09 1.61 20160313 013900 4.16 1.61 20160313 013900 4.26 1.61 20160313 013900 4.35 1.61 20160313 013900 4.42 1.61 20160313 013900 4.52 1.61 20160313 013900 4.59 1.61 20160313 014000 4.59 1.53 20160313 014000 4.70 1.54 20160313 014000 4.84 1.55 20160313 014000 4.97 1.56 20160313 014000 5.07 1.57 20160313 014000 5.07 1.58 20160313 014000 5.11 1.58 20160313 014000 5.17 1.58 20160313 014000 5.20 1.58 20160313 014000 5.26 1.58 20160313 014000 5.30 1.59 20160313 014000 5.36 1.59 20160313 014000 5.40 1.60 20160313 014000 5.41 1.58 20160313 014000 5.42 1.48 20160313 014000 5.47 1.59 20160313 014000 5.50 1.61 20160313 014000 5.55 1.59 20160313 014000 5.59 1.61 20160313 014000 5.60 1.59 20160313 014000 5.62 1.63 20160313 014000 5.63 1.63 20160313 014000 5.64 1.62 20160313 014000 5.64 1.63 20160313 014000 5.64 1.64 20160313 014000 5.65 1.59 20160313 014000 5.65 1.62 20160313 014000 5.67 1.62 20160313 014000 5.67 1.64 20160313 014000 5.67 1.65 20160313 014000 5.68 1.62 20160313 014000 5.69 1.63 20160313 014000 5.70 1.62 20160313 014000 5.70 1.63 20160313 014000 5.72 1.66 20160313 014000 5.73 1.62 20160313 014000 5.75 1.64 20160313 014000 5.76 1.61 20160313 014000 5.77 1.59 20160313 014000 5.77 1.60 20160313 014000 5.77 1.66 20160313 014000 5.78 1.48 20160313 014000 5.78 1.66 20160313 014000 5.79 1.65 20160313 014000 5.79 1.66 20160313 014000 5.81 1.61 20160313 014000 5.84 1.61 20160313 014000 5.87 1.60 20160313 014000 5.88 1.49 20160313 014000 5.94 1.59 20160313 014000 6.02 1.50 20160313 014000 6.10 1.52 20160313 014000 6.12 1.59 20160313 014000 6.20 1.53 20160313 014000 6.27 1.55 20160313 014000 6.34 1.59 20160313 014000 6.37 1.56 20160313 014000 6.44 1.57 20160313 014000 6.52 1.58 20160313 014000 6.55 1.59 20160313 014100 2.56 1.52 20160313 014100 2.57 1.52 20160313 014100 2.66 1.50 20160313 014100 2.72 1.51 20160313 014100 2.79 1.49 20160313 014100 2.88 1.50 20160313 014100 2.96 1.47 20160313 014100 2.98 1.49 20160313 014100 3.07 1.46 20160313 014100 3.14 1.48 20160313 014100 3.22 1.44 20160313 014100 3.26 1.47 20160313 014100 3.39 1.46 20160313 014100 3.40 1.42 20160313 014100 3.54 1.46 20160313 014100 3.56 1.41 20160313 014100 3.65 1.45 20160313 014100 3.66 1.46 20160313 014100 3.67 1.46 20160313 014100 3.68 1.40 20160313 014100 3.68 1.46 20160313 014100 3.68 1.47 20160313 014100 3.69 1.45 20160313 014100 3.69 1.46 20160313 014100 3.69 1.48 20160313 014100 3.70 1.43 20160313 014100 3.70 1.45 20160313 014100 3.70 1.46 20160313 014100 3.71 1.42 20160313 014100 3.71 1.45 20160313 014100 3.71 1.46 20160313 014100 3.71 1.48 20160313 014100 3.71 1.49 20160313 014100 3.72 1.50 20160313 014100 3.73 1.49 20160313 014100 3.73 1.51 20160313 014100 3.74 1.40 20160313 014100 3.75 1.52 20160313 014100 3.76 1.53 20160313 014100 3.77 1.51 20160313 014100 3.79 1.52 20160313 014100 3.82 1.54 20160313 014100 3.89 1.53 20160313 014100 3.93 1.54 20160313 014100 4.01 1.53 20160313 014100 4.06 1.54 20160313 014100 4.10 1.53 20160313 014100 4.20 1.54 20160313 014100 4.22 1.53 20160313 014100 4.30 1.53 20160313 014100 4.33 1.53 20160313 014100 4.41 1.53 20160313 014100 4.44 1.53 20160313 014100 4.51 1.53 20160313 014100 4.57 1.53 20160313 014100 4.70 1.53 20160313 014100 4.82 1.52 20160313 014100 4.83 1.51 20160313 014100 4.84 1.51 20160313 014100 4.86 1.52 20160313 014100 4.87 1.52 20160313 014200 1.13 1.53 20160313 014200 1.23 1.52 20160313 014200 1.30 1.64 20160313 014200 1.35 1.64 20160313 014200 1.38 1.53 20160313 014200 1.56 1.63 20160313 014200 1.57 1.52 20160313 014200 1.60 1.65 20160313 014200 1.75 1.54 20160313 014200 1.91 1.51 20160313 014200 1.99 1.52 20160313 014200 2.02 1.63 20160313 014200 2.03 1.51 20160313 014200 2.07 1.66 20160313 014200 2.09 1.52 20160313 014200 2.14 1.52 20160313 014200 2.18 1.52 20160313 014200 2.22 1.52 20160313 014200 2.25 1.52 20160313 014200 2.27 1.63 20160313 014200 2.29 1.52 20160313 014200 2.31 1.55 20160313 014200 2.40 1.51 20160313 014200 2.52 1.62 20160313 014200 2.55 1.51 20160313 014200 2.72 1.51 20160313 014200 2.77 1.62 20160313 014200 2.92 1.50 20160313 014200 2.93 1.56 20160313 014200 2.97 1.61 20160313 014200 3.13 1.50 20160313 014200 3.24 1.61 20160313 014200 3.28 1.50 20160313 014200 3.44 1.57 20160313 014200 3.47 1.60 20160313 014200 3.50 1.50 20160313 014200 3.70 1.59 20160313 014200 3.72 1.50 20160313 014200 3.88 1.50 20160313 014200 3.91 1.59 20160313 014200 4.08 1.49 20160313 014200 4.11 1.58 20160313 014200 4.25 1.49 20160313 014200 4.37 1.49 20160313 014200 4.53 1.48 20160313 014200 4.67 1.48 20160313 014200 4.80 1.51 20160313 014200 4.81 1.51 20160313 014200 4.82 1.48 20160313 014200 4.82 1.51 20160313 014200 4.83 1.50 20160313 014200 4.87 1.50 20160313 014200 4.91 1.49 20160313 014200 4.92 1.47 20160313 014200 4.93 1.49 20160313 014200 4.99 1.48 20160313 014200 5.06 1.47 20160313 014200 5.06 1.48 20160313 014200 5.10 1.47 20160313 014200 5.17 1.46 20160313 014300 1.18 1.89 20160313 014300 1.31 1.90 20160313 014300 1.32 1.88 20160313 014300 1.52 1.68 20160313 014300 1.63 1.91 20160313 014300 1.64 1.87 20160313 014300 1.69 1.67 20160313 014300 1.73 1.68 20160313 014300 1.94 1.87 20160313 014300 1.97 1.87 20160313 014300 1.99 1.87 20160313 014300 2.04 1.87 20160313 014300 2.04 1.88 20160313 014300 2.11 1.86 20160313 014300 2.11 1.91 20160313 014300 2.13 1.87 20160313 014300 2.15 1.67 20160313 014300 2.21 1.86 20160313 014300 2.25 1.68 20160313 014300 2.26 1.88 20160313 014300 2.29 1.86 20160313 014300 2.38 1.86 20160313 014300 2.47 1.86 20160313 014300 2.47 1.88 20160313 014300 2.58 1.66 20160313 014300 2.64 1.92 20160313 014300 2.70 1.88 20160313 014300 2.75 1.67 20160313 014300 2.78 1.68 20160313 014300 2.97 1.88 20160313 014300 3.04 1.67 20160313 014300 3.09 1.92 20160313 014300 3.21 1.88 20160313 014300 3.34 1.67 20160313 014300 3.44 1.88 20160313 014300 3.46 1.92 20160313 014300 3.53 1.68 20160313 014300 3.64 1.68 20160313 014300 3.64 1.69 20160313 014300 3.71 1.88 20160313 014300 3.78 1.71 20160313 014300 3.81 1.92 20160313 014300 3.96 1.88 20160313 014300 4.00 1.73 20160313 014300 4.11 1.88 20160313 014300 4.15 1.92 20160313 014300 4.18 1.75 20160313 014300 4.25 1.87 20160313 014300 4.42 1.77 20160313 014300 4.42 1.87 20160313 014300 4.45 1.93 20160313 014300 4.58 1.87 20160313 014300 4.72 1.79 20160313 014300 4.75 1.86 20160313 014300 4.82 1.93 20160313 014300 4.95 1.81 20160313 014300 4.96 1.86 20160313 014300 5.14 1.86 20160313 014300 5.17 1.93 20160313 014300 5.23 1.83 20160313 014300 5.33 1.86 20160313 014300 5.49 1.94 20160313 014300 5.56 1.85 20160313 014300 5.88 1.94 20160313 014400 4.92 1.70 20160313 014400 5.02 1.69 20160313 014400 5.02 1.72 20160313 014400 5.13 1.74 20160313 014400 5.20 1.95 20160313 014400 5.20 1.96 20160313 014400 5.23 1.67 20160313 014400 5.24 1.96 20160313 014400 5.28 1.95 20160313 014400 5.29 1.95 20160313 014400 5.31 1.76 20160313 014400 5.36 1.95 20160313 014400 5.38 1.94 20160313 014400 5.44 1.95 20160313 014400 5.46 1.65 20160313 014400 5.55 1.78 20160313 014400 5.56 1.94 20160313 014400 5.69 1.63 20160313 014400 5.71 1.94 20160313 014400 5.79 1.80 20160313 014400 5.83 1.93 20160313 014400 5.87 1.94 20160313 014400 5.92 1.62 20160313 014400 6.00 1.93 20160313 014400 6.12 1.82 20160313 014400 6.13 1.60 20160313 014400 6.13 1.93 20160313 014400 6.17 1.94 20160313 014400 6.17 1.95 20160313 014400 6.18 1.94 20160313 014400 6.19 1.93 20160313 014400 6.19 1.94 20160313 014400 6.21 1.93 20160313 014400 6.22 1.93 20160313 014400 6.25 1.93 20160313 014400 6.35 1.58 20160313 014400 6.41 1.92 20160313 014400 6.48 1.84 20160313 014400 6.57 1.56 20160313 014400 6.75 1.55 20160313 014400 6.79 1.91 20160313 014400 6.80 1.55 20160313 014400 6.80 1.92 20160313 014400 6.87 1.86 20160313 014400 6.93 1.91 20160313 014400 7.11 1.86 20160313 014400 7.22 1.90 20160313 014400 7.39 1.86 20160313 014400 7.53 1.90 20160313 014400 7.69 1.86 20160313 014400 7.96 1.87 20160313 014400 7.99 1.89 20160313 014400 8.28 1.87 20160313 014400 8.54 1.89 20160313 014400 8.64 1.87 20160313 014400 8.95 1.87 20160313 014400 9.18 1.88 20160313 014400 9.32 1.88 20160313 014400 9.73 1.88 20160313 014500 10.00 1.10 20160313 014500 10.23 1.11 20160313 014500 10.24 1.50 20160313 014500 10.42 1.12 20160313 014500 10.46 1.11 20160313 014500 10.66 1.12 20160313 014500 10.90 1.13 20160313 014500 11.11 1.14 20160313 014500 11.22 1.08 20160313 014500 11.23 1.07 20160313 014500 11.23 1.09 20160313 014500 11.26 1.11 20160313 014500 11.30 1.12 20160313 014500 11.34 1.13 20160313 014500 11.36 1.15 20160313 014500 11.39 1.06 20160313 014500 11.40 1.14 20160313 014500 11.46 1.12 20160313 014500 11.49 1.15 20160313 014500 11.49 1.46 20160313 014500 11.53 1.05 20160313 014500 11.59 1.16 20160313 014500 11.61 1.16 20160313 014500 11.69 1.04 20160313 014500 11.85 1.04 20160313 014500 11.98 1.03 20160313 014500 12.14 1.02 20160313 014500 12.31 1.01 20160313 014500 12.48 1.01 20160313 014500 12.60 1.12 20160313 014500 12.63 1.01 20160313 014500 12.77 1.03 20160313 014500 12.79 1.43 20160313 014500 12.92 1.06 20160313 014500 13.06 1.08 20160313 014500 13.73 1.12 20160313 014500 13.89 1.41 20160313 014500 15.20 1.13 20160313 014500 15.24 1.38 20160313 014500 15.81 1.15 20160313 014500 15.87 1.17 20160313 014500 16.00 1.20 20160313 014500 16.11 1.22 20160313 014500 16.20 1.24 20160313 014500 16.24 1.27 20160313 014500 16.31 1.30 20160313 014500 16.36 1.32 20160313 014500 16.38 1.34 20160313 014500 6.38 1.61 20160313 014500 6.43 1.60 20160313 014500 6.46 1.60 20160313 014500 6.51 1.59 20160313 014500 6.56 1.58 20160313 014500 6.62 1.58 20160313 014500 6.66 1.57 20160313 014500 6.72 1.56 20160313 014500 7.10 1.58 20160313 014500 8.13 1.55 20160313 014500 9.25 1.52 20160313 014500 9.28 1.10 20160313 014500 9.38 1.10 20160313 014500 9.52 1.09 20160313 014500 9.78 1.09 20160313 014500 9.83 1.11 20160313 014600 13.19 1.11 20160313 014600 13.37 1.14 20160313 014600 13.53 1.16 20160313 014600 13.72 1.19 20160313 014600 13.82 1.62 20160313 014600 13.84 1.57 20160313 014600 13.88 1.53 20160313 014600 13.89 1.22 20160313 014600 13.90 1.48 20160313 014600 13.92 1.43 20160313 014600 13.94 1.38 20160313 014600 13.95 1.67 20160313 014600 13.97 1.34 20160313 014600 13.99 1.29 20160313 014600 14.00 1.24 20160313 014600 14.14 1.72 20160313 014600 14.35 1.77 20160313 014600 14.58 1.83 20160313 014600 14.77 1.87 20160313 014600 15.00 1.92 20160313 014600 15.23 1.98 20160313 014600 15.41 2.02 20160313 014600 15.64 2.07 20160313 014600 15.82 2.12 20160313 014600 15.96 2.17 20160313 014600 16.12 2.22 20160313 014600 16.30 2.28 20160313 014600 16.46 2.32 20160313 014600 16.65 2.38 20160313 014600 16.73 3.31 20160313 014600 16.84 2.43 20160313 014600 16.93 3.30 20160313 014600 17.01 2.48 20160313 014600 17.11 3.30 20160313 014600 17.18 2.53 20160313 014600 17.32 3.30 20160313 014600 17.37 2.57 20160313 014600 17.54 3.29 20160313 014600 17.56 2.62 20160313 014600 17.69 2.66 20160313 014600 17.72 3.29 20160313 014600 17.86 2.70 20160313 014600 17.90 3.29 20160313 014600 18.03 2.75 20160313 014600 18.05 3.28 20160313 014600 18.18 2.79 20160313 014600 18.18 3.27 20160313 014600 18.32 3.26 20160313 014600 18.34 2.84 20160313 014600 18.46 3.24 20160313 014600 18.50 2.88 20160313 014600 18.57 3.23 20160313 014600 18.61 2.92 20160313 014600 18.66 2.96 20160313 014600 18.71 2.99 20160313 014600 18.71 3.22 20160313 014600 18.75 3.02 20160313 014600 18.80 3.05 20160313 014600 18.85 3.08 20160313 014600 18.85 3.21 20160313 014600 18.90 3.11 20160313 014600 18.95 3.14 20160313 014600 18.96 3.20 20160313 014600 19.00 3.17 20160313 014700 10.80 3.19 20160313 014700 10.82 3.16 20160313 014700 10.83 3.12 20160313 014700 10.85 3.08 20160313 014700 10.88 3.04 20160313 014700 10.88 3.23 20160313 014700 10.93 3.00 20160313 014700 10.99 2.95 20160313 014700 11.03 3.25 20160313 014700 11.05 2.92 20160313 014700 11.12 2.87 20160313 014700 11.13 2.20 20160313 014700 11.18 3.28 20160313 014700 11.26 2.86 20160313 014700 11.29 2.29 20160313 014700 11.33 3.30 20160313 014700 11.39 2.87 20160313 014700 11.42 2.36 20160313 014700 11.50 3.32 20160313 014700 11.57 2.87 20160313 014700 11.58 2.45 20160313 014700 11.66 3.34 20160313 014700 11.76 2.87 20160313 014700 11.81 2.52 20160313 014700 11.81 3.36 20160313 014700 11.93 2.88 20160313 014700 11.95 2.59 20160313 014700 11.98 3.38 20160313 014700 12.13 2.88 20160313 014700 12.16 2.67 20160313 014700 12.17 3.40 20160313 014700 12.30 3.40 20160313 014700 12.34 2.88 20160313 014700 12.38 2.76 20160313 014700 12.45 3.39 20160313 014700 12.51 2.89 20160313 014700 12.57 2.82 20160313 014700 12.61 3.39 20160313 014700 12.73 2.89 20160313 014700 12.76 3.38 20160313 014700 12.95 3.38 20160313 014700 13.13 3.37 20160313 014700 13.30 3.36 20160313 014700 13.52 3.36 20160313 014700 13.75 3.35 20160313 014700 13.99 3.35 20160313 014700 14.25 3.35 20160313 014700 14.54 3.34 20160313 014700 14.78 3.34 20160313 014700 15.07 3.33 20160313 014700 15.35 3.33 20160313 014700 15.59 3.33 20160313 014700 15.85 3.32 20160313 014700 16.12 3.32 20160313 014700 16.33 3.31 20160313 014700 16.51 3.31 20160313 014800 10.65 4.33 20160313 014800 11.19 4.38 20160313 014800 11.73 4.42 20160313 014800 12.16 4.45 20160313 014800 12.68 4.49 20160313 014800 13.20 4.54 20160313 014800 13.61 4.58 20160313 014800 14.10 4.62 20160313 014800 14.57 4.67 20160313 014800 14.91 4.71 20160313 014800 15.17 4.76 20160313 014800 15.42 4.81 20160313 014800 15.60 4.85 20160313 014800 15.83 4.89 20160313 014800 16.05 4.94 20160313 014800 16.21 4.97 20160313 014800 16.41 5.02 20160313 014800 16.59 5.06 20160313 014800 16.89 5.10 20160313 014800 17.41 5.15 20160313 014800 17.83 5.19 20160313 014800 18.16 5.23 20160313 014800 18.58 5.28 20160313 014800 18.99 5.32 20160313 014800 19.32 5.36 20160313 014800 19.73 5.40 20160313 014800 20.15 5.45 20160313 014800 20.19 5.48 20160313 014800 20.30 5.53 20160313 014800 20.51 5.57 20160313 014800 20.61 5.61 20160313 014800 20.78 5.65 20160313 014800 20.96 5.70 20160313 014800 21.13 5.73 20160313 014800 21.36 5.78 20160313 014800 21.60 5.83 20160313 014800 21.72 5.88 20160313 014800 21.84 5.94 20160313 014800 21.96 6.00 20160313 014800 22.06 6.05 20160313 014800 22.20 6.11 20160313 014800 22.35 6.17 20160313 014800 22.56 6.23 20160313 014800 22.68 6.27 20160313 014800 22.97 6.33 20160313 014800 23.49 6.37 20160313 014800 23.92 6.40 20160313 014800 24.46 6.45 20160313 014800 25.00 6.49 20160313 014800 25.46 6.53 20160313 014800 26.01 6.57 20160313 014800 26.58 6.62 20160313 014800 27.05 6.66 20160313 014800 27.49 6.70 20160313 014900 27.78 6.74 20160313 014900 28.04 6.77 20160313 014900 28.36 6.81 20160313 014900 28.69 6.85 20160313 014900 28.98 6.89 20160313 014900 29.31 6.93 20160313 014900 29.65 6.97 20160313 014900 29.93 7.00 20160313 014900 30.14 7.04 20160313 014900 30.29 7.08 20160313 014900 30.42 7.12 20160313 014900 30.58 7.16 20160313 014900 30.74 7.20 20160313 014900 30.88 7.24 20160313 014900 31.06 7.28 20160313 014900 31.24 7.32 20160313 014900 31.39 7.35 20160313 014900 31.60 7.37 20160313 014900 31.81 7.39 20160313 014900 31.99 7.40 20160313 014900 32.21 7.42 20160313 014900 32.42 7.43 20160313 014900 32.60 7.44 20160313 014900 32.82 7.46 20160313 014900 33.04 7.47 20160313 014900 33.22 7.48 20160313 014900 33.25 7.48 20160313 014900 33.28 7.49 20160313 014900 33.30 7.49 20160313 014900 33.32 7.49 20160313 014900 33.34 7.50 20160313 014900 33.35 7.50 20160313 014900 33.35 7.51 20160313 014900 33.38 7.52 20160313 014900 33.54 6.97 20160313 014900 33.56 7.52 20160313 014900 33.73 7.00 20160313 014900 33.73 7.52 20160313 014900 33.88 7.03 20160313 014900 33.88 7.52 20160313 014900 33.94 7.06 20160313 014900 34.02 7.08 20160313 014900 34.07 7.53 20160313 014900 34.11 7.11 20160313 014900 34.18 7.13 20160313 014900 34.26 7.53 20160313 014900 34.28 7.16 20160313 014900 34.38 7.19 20160313 014900 34.42 7.53 20160313 014900 34.47 7.22 20160313 014900 34.58 7.25 20160313 014900 34.63 7.53 20160313 014900 34.66 7.28 20160313 014900 34.69 7.31 20160313 014900 34.72 7.34 20160313 014900 34.76 7.37 20160313 014900 34.79 7.40 20160313 014900 34.82 7.43 20160313 014900 34.83 7.54 20160313 014900 34.86 7.46 20160313 014900 34.89 7.49 20160313 014900 34.93 7.53 20160313 015000 10.09 5.92 20160313 015000 10.26 5.88 20160313 015000 10.47 5.84 20160313 015000 10.65 5.81 20160313 015000 10.90 5.77 20160313 015000 11.17 5.74 20160313 015000 11.40 5.71 20160313 015000 11.74 5.69 20160313 015000 11.98 5.66 20160313 015000 12.25 5.64 20160313 015000 12.60 5.62 20160313 015000 12.95 5.59 20160313 015000 13.22 5.57 20160313 015000 13.57 5.55 20160313 015000 13.91 5.52 20160313 015000 14.20 5.49 20160313 015000 14.61 5.45 20160313 015000 14.85 5.41 20160313 015000 15.35 5.37 20160313 015000 15.90 5.33 20160313 015000 16.37 5.30 20160313 015000 16.99 5.26 20160313 015000 17.65 5.23 20160313 015000 18.18 5.20 20160313 015000 18.67 5.18 20160313 015000 19.34 5.15 20160313 015000 19.87 5.14 20160313 015000 20.57 5.11 20160313 015000 21.27 5.09 20160313 015000 21.83 5.07 20160313 015000 22.56 5.04 20160313 015000 23.13 5.01 20160313 015000 23.73 4.99 20160313 015000 24.41 4.96 20160313 015000 25.07 4.93 20160313 015000 25.60 4.91 20160313 015000 26.28 4.88 20160313 015000 26.85 4.85 20160313 015000 27.43 4.82 20160313 015000 28.16 4.79 20160313 015000 28.91 4.76 20160313 015000 29.52 4.73 20160313 015000 29.73 4.70 20160313 015000 29.96 4.68 20160313 015000 30.14 4.66 20160313 015000 30.39 4.64 20160313 015000 6.91 6.59 20160313 015000 7.02 6.55 20160313 015000 7.22 6.51 20160313 015000 7.38 6.48 20160313 015000 7.58 6.44 20160313 015000 7.79 6.40 20160313 015000 7.94 6.37 20160313 015000 8.16 6.33 20160313 015000 8.38 6.29 20160313 015000 8.55 6.26 20160313 015000 8.77 6.22 20160313 015000 8.99 6.18 20160313 015000 9.15 6.14 20160313 015000 9.37 6.10 20160313 015000 9.58 6.07 20160313 015000 9.64 6.03 20160313 015000 9.80 5.99 20160313 015000 9.96 5.95 20160313 015100 18.73 3.36 20160313 015100 18.84 3.40 20160313 015100 18.97 3.44 20160313 015100 19.10 3.47 20160313 015100 19.12 3.33 20160313 015100 19.25 3.51 20160313 015100 19.39 3.54 20160313 015100 19.58 3.58 20160313 015100 19.73 3.29 20160313 015100 19.76 3.61 20160313 015100 19.92 3.64 20160313 015100 20.20 3.67 20160313 015100 20.33 3.26 20160313 015100 20.60 3.68 20160313 015100 20.83 3.23 20160313 015100 20.94 3.70 20160313 015100 21.36 3.72 20160313 015100 21.43 3.20 20160313 015100 21.75 3.73 20160313 015100 22.00 3.17 20160313 015100 22.10 3.75 20160313 015100 22.48 3.14 20160313 015100 22.53 3.77 20160313 015100 22.92 3.78 20160313 015100 23.03 3.12 20160313 015100 23.26 3.80 20160313 015100 23.60 3.09 20160313 015100 23.74 3.82 20160313 015100 23.78 3.08 20160313 015100 23.98 3.07 20160313 015100 24.22 3.05 20160313 015100 24.30 3.84 20160313 015100 24.40 3.04 20160313 015100 24.66 3.02 20160313 015100 24.77 3.86 20160313 015100 24.88 3.01 20160313 015100 25.39 3.89 20160313 015100 26.03 3.91 20160313 015100 26.60 3.94 20160313 015100 27.29 3.96 20160313 015100 27.89 3.99 20160313 015100 28.62 4.01 20160313 015100 29.08 4.04 20160313 015100 29.30 4.05 20160313 015100 29.55 4.06 20160313 015100 29.82 4.07 20160313 015100 30.12 4.08 20160313 015100 30.41 4.09 20160313 015100 30.51 4.61 20160313 015100 30.53 4.62 20160313 015100 30.70 4.10 20160313 015100 30.73 4.59 20160313 015100 30.90 4.58 20160313 015100 30.96 4.11 20160313 015100 31.04 4.46 20160313 015100 31.07 4.41 20160313 015100 31.13 4.36 20160313 015100 31.14 4.26 20160313 015100 31.15 4.56 20160313 015100 31.16 4.31 20160313 015100 31.16 4.51 20160313 015100 31.23 4.21 20160313 015100 31.31 4.16 20160313 015100 31.35 4.12 20160313 015200 14.87 2.73 20160313 015200 15.03 2.75 20160313 015200 15.24 2.77 20160313 015200 15.49 2.79 20160313 015200 15.84 2.81 20160313 015200 16.11 2.83 20160313 015200 16.54 2.85 20160313 015200 17.19 2.86 20160313 015200 18.15 2.87 20160313 015200 19.16 2.89 20160313 015200 20.05 2.89 20160313 015200 21.14 2.91 20160313 015200 22.27 2.92 20160313 015200 23.24 2.93 20160313 015200 24.42 2.94 20160313 015200 25.10 2.99 20160313 015200 25.38 2.97 20160313 015200 25.61 2.95 20160313 020500 10.00 2.98 20160313 020500 10.20 2.96 20160313 020500 10.38 2.93 20160313 020500 10.61 2.91 20160313 020500 10.86 2.89 20160313 020500 11.08 2.86 20160313 020500 11.34 2.83 20160313 020500 11.59 2.81 20160313 020500 11.81 2.74 20160313 020500 11.93 2.61 20160313 020500 12.02 2.49 20160313 020500 12.09 2.36 20160313 020500 12.16 2.23 20160313 020500 2.20 2.81 20160313 020500 2.46 2.84 20160313 020500 2.77 2.87 20160313 020500 3.07 2.89 20160313 020500 3.45 2.92 20160313 020500 3.58 2.93 20160313 020500 3.59 2.93 20160313 020500 3.60 2.93 20160313 020500 3.63 2.94 20160313 020500 3.69 2.94 20160313 020500 3.76 2.94 20160313 020500 3.82 2.94 20160313 020500 3.91 2.95 20160313 020500 4.02 2.95 20160313 020500 4.21 2.97 20160313 020500 4.55 2.99 20160313 020500 4.90 3.01 20160313 020500 5.32 3.03 20160313 020500 5.85 3.05 20160313 020500 6.29 3.06 20160313 020500 6.81 3.08 20160313 020500 7.32 3.09 20160313 020500 7.75 3.11 20160313 020500 7.91 3.12 20160313 020500 8.01 3.14 20160313 020500 8.10 3.15 20160313 020500 8.21 3.16 20160313 020500 8.32 3.17 20160313 020500 8.44 3.19 20160313 020500 8.58 3.20 20160313 020500 8.69 3.21 20160313 020500 8.85 3.23 20160313 020500 8.89 3.23 20160313 020500 8.92 3.24 20160313 020500 8.96 3.24 20160313 020500 9.01 3.25 20160313 020500 9.05 3.26 20160313 020500 9.09 3.27 20160313 020500 9.12 3.28 20160313 020500 9.18 3.30 20160313 020500 9.22 3.31 20160313 020500 9.26 3.28 20160313 020500 9.32 3.25 20160313 020500 9.39 3.21 20160313 020500 9.45 3.18 20160313 020500 9.53 3.15 20160313 020500 9.59 3.11 20160313 020500 9.64 3.07 20160313 020500 9.73 3.03 20160313 020500 9.82 3.00 20160313 020600 12.15 1.33 20160313 020600 12.15 1.45 20160313 020600 12.16 1.59 20160313 020600 12.19 2.12 20160313 020600 12.20 1.19 20160313 020600 12.21 1.74 20160313 020600 12.21 1.84 20160313 020600 12.21 1.98 20160313 020600 12.27 1.07 20160313 020600 12.37 0.94 20160313 020600 12.53 0.80 20160313 020600 12.67 0.69 20160313 020600 12.91 0.55 20160313 020600 13.21 0.49 20160313 020600 13.54 0.46 20160313 020600 13.83 0.44 20160313 020600 14.13 0.42 20160313 020600 14.37 0.40 20160313 020600 14.66 0.38 20160313 020600 14.89 0.37 20160313 020600 15.16 0.36 20160313 020600 15.43 0.34 20160313 020600 15.88 0.43 20160313 020600 16.51 0.54 20160313 020600 17.12 0.66 20160313 020600 17.63 0.76 20160313 020600 18.25 0.88 20160313 020600 18.84 1.00 20160313 020600 19.35 1.10 20160313 020600 19.93 1.22 20160313 020600 20.52 1.34 20160313 020600 20.98 1.47 20160313 020600 21.56 1.63 20160313 020600 22.05 1.76 20160313 020600 22.64 1.93 20160313 020600 23.25 2.08 20160313 020600 23.76 2.22 20160313 020600 24.39 2.38 20160313 020600 25.04 2.54 20160313 020600 25.58 2.67 20160313 020600 26.37 2.81 20160313 020600 27.17 2.95 20160313 020600 27.83 3.06 20160313 020600 28.62 3.20 20160313 020600 29.41 3.33 20160313 020600 30.07 3.44 20160313 020600 30.87 3.58 20160313 020600 31.52 3.68 20160313 020600 32.29 3.81 20160313 020600 32.97 3.96 20160313 020600 33.50 4.08 20160313 020600 34.13 4.23 20160313 020600 34.71 4.38 20160313 020600 35.21 4.51 20160313 020600 35.81 4.66 20160313 020600 36.34 4.81 20160313 020600 36.81 4.93 20160313 020600 37.19 5.16 20160313 020600 37.21 5.06 20160313 020600 37.23 5.24 20160313 020600 37.28 5.33 20160313 020600 37.28 5.42 20160313 020600 37.32 5.49 20160313 020600 37.38 5.58 20160313 020700 15.33 0.12 20160313 020700 15.63 0.09 20160313 020700 16.03 0.49 20160313 020700 16.36 0.15 20160313 020700 16.87 0.88 20160313 020700 17.19 0.22 20160313 020700 17.79 1.22 20160313 020700 17.90 0.28 20160313 020700 18.86 1.63 20160313 020700 18.87 0.36 20160313 020700 19.90 0.45 20160313 020700 20.03 2.03 20160313 020700 20.78 0.53 20160313 020700 21.09 2.38 20160313 020700 21.88 0.63 20160313 020700 22.40 2.81 20160313 020700 23.00 0.74 20160313 020700 23.78 3.23 20160313 020700 23.88 1.00 20160313 020700 24.92 3.62 20160313 020700 24.98 1.29 20160313 020700 25.87 1.54 20160313 020700 26.31 4.15 20160313 020700 26.94 1.83 20160313 020700 27.59 4.65 20160313 020700 27.99 2.11 20160313 020700 28.73 5.07 20160313 020700 28.74 2.37 20160313 020700 29.75 2.65 20160313 020700 30.04 4.35 20160313 020700 30.07 4.54 20160313 020700 30.09 5.57 20160313 020700 30.17 4.74 20160313 020700 30.18 4.17 20160313 020700 30.27 4.89 20160313 020700 30.31 5.03 20160313 020700 30.32 3.97 20160313 020700 30.54 3.77 20160313 020700 30.55 5.16 20160313 020700 30.75 2.93 20160313 020700 30.78 3.60 20160313 020700 30.88 5.26 20160313 020700 31.07 3.39 20160313 020700 31.29 5.99 20160313 020700 31.43 5.39 20160313 020700 31.54 3.17 20160313 020700 32.05 5.50 20160313 020700 32.72 6.49 20160313 020700 32.89 5.62 20160313 020700 33.86 5.73 20160313 020700 34.18 6.99 20160313 020700 34.77 5.83 20160313 020700 35.62 7.45 20160313 020700 35.66 5.90 20160313 020700 35.80 5.89 20160313 020700 35.94 5.87 20160313 020700 36.11 5.86 20160313 020700 36.37 5.84 20160313 020700 36.55 5.83 20160313 020700 36.77 5.81 20160313 020700 37.08 5.80 20160313 020700 37.30 5.79 20160313 020700 37.33 5.65 20160313 020700 37.40 5.74 20160313 020800 36.78 7.86 20160313 020800 37.60 8.18 20160313 020800 38.30 8.45 20160313 020800 39.08 8.77 20160313 020800 39.87 9.07 20160313 020800 40.55 9.33 20160313 020800 41.31 9.63 20160313 020800 42.06 9.93 20160313 020800 42.82 10.21 20160313 020800 43.36 10.45 20160313 020800 43.80 10.66 20160313 020800 44.18 10.85 20160313 020800 44.61 11.06 20160313 020800 45.03 11.27 20160313 020800 45.39 11.45 20160313 020800 45.79 11.66 20160313 020800 46.19 11.87 20160313 020800 46.53 12.05 20160313 020800 47.12 12.22 20160313 020800 47.82 12.40 20160313 020800 48.35 12.54 20160313 020800 48.95 12.70 20160313 020800 49.55 12.86 20160313 020800 50.06 13.00 20160313 020800 50.64 13.16 20160313 020800 51.14 13.30 20160313 020800 51.71 13.47 20160313 020800 51.85 13.54 20160313 020800 51.97 13.61 20160313 020800 52.11 13.68 20160313 020800 52.25 13.75 20160313 020800 52.38 13.81 20160313 020800 52.52 13.87 20160313 020800 52.66 13.93 20160313 020800 52.84 13.99 20160313 020800 52.97 14.04 20160313 020800 53.06 14.06 20160313 020800 53.07 14.07 20160313 020800 53.17 14.10 20160313 020800 53.29 14.13 20160313 020800 53.33 14.12 20160313 020800 53.42 14.16 20160313 020800 53.52 14.15 20160313 020800 53.54 14.19 20160313 020800 53.68 14.22 20160313 020800 53.76 14.18 20160313 020800 53.83 14.25 20160313 020800 53.98 14.27 20160313 020800 54.01 14.22 20160313 020800 54.13 14.29 20160313 020800 54.22 14.25 20160313 020800 54.28 14.31 20160313 020800 54.42 14.32 20160313 020800 54.48 14.29 20160313 020800 54.59 14.34 20160313 020800 54.75 14.32 20160313 020800 54.76 14.35 20160313 020800 54.94 14.36 20160313 020800 54.97 14.35 20160313 020800 55.13 14.38 20160313 020800 55.24 14.39 20160313 020800 55.26 14.39 20160313 020800 55.34 14.40 20160313 020900 25.01 9.94 20160313 020900 25.05 10.00 20160313 020900 25.12 10.07 20160313 020900 25.27 10.14 20160313 020900 25.64 10.18 20160313 020900 26.07 10.24 20160313 020900 26.50 10.30 20160313 020900 26.86 10.35 20160313 020900 27.29 10.41 20160313 020900 27.73 10.47 20160313 020900 28.09 10.52 20160313 020900 28.51 10.58 20160313 020900 29.00 10.64 20160313 020900 29.50 10.72 20160313 020900 30.10 10.81 20160313 020900 30.70 10.91 20160313 020900 31.19 10.99 20160313 020900 31.77 11.09 20160313 020900 32.35 11.19 20160313 020900 32.83 11.28 20160313 020900 33.44 11.38 20160313 020900 34.07 11.46 20160313 020900 34.66 11.52 20160313 020900 35.38 11.59 20160313 020900 36.12 11.66 20160313 020900 36.74 11.71 20160313 020900 37.50 11.78 20160313 020900 38.24 11.84 20160313 020900 38.84 11.89 20160313 020900 39.54 11.96 20160313 020900 40.04 12.02 20160313 020900 40.36 12.08 20160313 020900 40.77 12.14 20160313 020900 41.19 12.21 20160313 020900 41.54 12.26 20160313 020900 41.98 12.32 20160313 020900 42.43 12.39 20160313 020900 42.80 12.44 20160313 020900 43.28 12.50 20160313 020900 43.83 12.55 20160313 020900 44.29 12.60 20160313 020900 44.84 12.64 20160313 020900 45.39 12.69 20160313 020900 45.84 12.74 20160313 020900 46.37 12.79 20160313 020900 46.90 12.84 20160313 020900 47.33 12.89 20160313 020900 47.85 12.94 20160313 020900 48.22 13.02 20160313 020900 48.52 13.09 20160313 020900 48.88 13.16 20160313 020900 49.24 13.24 20160313 020900 49.52 13.30 20160313 020900 49.87 13.38 20160313 020900 50.22 13.45 20160313 020900 50.50 13.51 20160313 020900 50.84 13.58 20160313 020900 51.07 13.63 20160313 020900 51.37 13.70 20160313 020900 51.66 13.76 20160313 020900 51.90 13.81 20160313 020900 52.19 13.88 20160313 020900 52.49 13.94 20160313 020900 52.72 13.99 20160313 021000 13.80 0.90 20160313 021000 14.31 0.93 20160313 021000 14.83 0.96 20160313 021000 15.25 0.99 20160313 021000 15.77 1.02 20160313 021000 16.05 1.15 20160313 021000 16.24 1.28 20160313 021000 16.47 1.43 20160313 021000 16.70 1.57 20160313 021000 16.89 1.69 20160313 021000 17.11 1.83 20160313 021000 17.34 1.97 20160313 021000 17.52 2.08 20160313 021000 17.74 2.23 20160313 021000 17.91 2.42 20160313 021000 18.05 2.58 20160313 021000 18.22 2.78 20160313 021000 18.39 2.98 20160313 021000 18.53 3.14 20160313 021000 18.72 3.34 20160313 021000 18.90 3.54 20160313 021000 19.05 3.70 20160313 021000 19.25 3.90 20160313 021000 19.54 4.13 20160313 021000 19.77 4.32 20160313 021000 20.06 4.55 20160313 021000 20.35 4.79 20160313 021000 20.58 4.98 20160313 021000 20.86 5.21 20160313 021000 21.14 5.45 20160313 021000 21.41 5.68 20160313 021000 21.68 5.86 20160313 021000 22.13 6.07 20160313 021000 22.61 6.27 20160313 021000 23.03 6.44 20160313 021000 23.53 6.64 20160313 021000 24.04 6.84 20160313 021000 24.46 7.00 20160313 021000 24.98 7.20 20160313 021000 24.98 9.87 20160313 021000 24.99 9.81 20160313 021000 25.01 9.75 20160313 021000 25.07 9.68 20160313 021000 25.15 9.62 20160313 021000 25.23 9.57 20160313 021000 25.40 9.47 20160313 021000 25.50 7.39 20160313 021000 25.56 9.37 20160313 021000 25.68 7.53 20160313 021000 25.68 9.28 20160313 021000 25.71 7.68 20160313 021000 25.78 7.84 20160313 021000 25.83 7.96 20160313 021000 25.83 9.18 20160313 021000 25.92 8.11 20160313 021000 25.97 9.08 20160313 021000 26.02 8.27 20160313 021000 26.08 9.00 20160313 021000 26.13 8.39 20160313 021000 26.22 8.90 20160313 021000 26.27 8.55 20160313 021000 26.39 8.79 20160313 021000 26.44 8.70 20160313 021100 10.06 0.85 20160313 021100 10.42 3.19 20160313 021100 11.22 0.78 20160313 021100 11.36 1.87 20160313 021100 11.94 0.78 20160313 021100 12.17 3.14 20160313 021100 12.36 0.81 20160313 021100 12.87 0.84 20160313 021100 13.38 0.87 20160313 021100 14.15 3.08 20160313 021100 14.74 2.04 20160313 021100 15.86 3.03 20160313 021100 18.09 2.97 20160313 021100 18.14 2.20 20160313 021100 20.32 2.91 20160313 021100 20.98 2.34 20160313 021100 22.21 2.86 20160313 021100 24.41 2.51 20160313 021100 24.52 2.80 20160313 021100 26.85 2.74 20160313 021100 27.84 2.68 20160313 021100 3.11 1.41 20160313 021100 3.19 1.29 20160313 021100 3.79 3.33 20160313 021100 3.86 1.23 20160313 021100 4.06 3.32 20160313 021100 4.28 3.31 20160313 021100 4.49 3.31 20160313 021100 4.83 1.17 20160313 021100 4.97 3.29 20160313 021100 5.00 3.31 20160313 021100 5.47 3.30 20160313 021100 5.49 1.57 20160313 021100 5.62 3.28 20160313 021100 5.90 1.10 20160313 021100 6.08 3.30 20160313 021100 6.43 3.26 20160313 021100 6.72 3.30 20160313 021100 6.82 1.05 20160313 021100 7.26 3.25 20160313 021100 7.29 3.30 20160313 021100 7.96 0.98 20160313 021100 7.98 3.24 20160313 021100 7.98 3.33 20160313 021100 7.99 3.30 20160313 021100 8.07 1.70 20160313 021100 8.15 3.34 20160313 021100 8.27 3.34 20160313 021100 8.43 3.35 20160313 021100 8.48 3.30 20160313 021100 8.56 3.31 20160313 021100 8.59 3.36 20160313 021100 8.62 3.32 20160313 021100 8.69 3.33 20160313 021100 8.71 3.36 20160313 021100 8.75 3.34 20160313 021100 8.78 3.34 20160313 021100 8.81 3.22 20160313 021100 8.84 3.35 20160313 021100 8.86 3.37 20160313 021100 8.88 3.36 20160313 021100 8.91 3.36 20160313 021100 9.10 0.91 20160313 021100 9.68 3.20 20160313 021200 10.32 3.44 20160313 021200 10.73 3.41 20160313 021200 11.07 3.38 20160313 021200 11.48 3.34 20160313 021200 11.88 3.31 20160313 021200 11.90 3.37 20160313 021200 11.92 3.36 20160313 021200 11.93 3.34 20160313 021200 11.94 3.35 20160313 021200 11.97 3.32 20160313 021200 11.98 3.34 20160313 021200 12.00 3.30 20160313 021200 12.02 3.34 20160313 021200 12.03 3.28 20160313 021200 12.05 3.26 20160313 021200 12.07 3.21 20160313 021200 12.07 3.23 20160313 021200 12.07 3.24 20160313 021200 12.07 3.32 20160313 021200 12.10 3.20 20160313 021200 12.11 3.21 20160313 021200 12.11 3.31 20160313 021200 12.17 3.30 20160313 021200 12.25 3.28 20160313 021200 12.25 3.29 20160313 021200 4.78 3.72 20160313 021200 4.86 3.72 20160313 021200 4.93 3.72 20160313 021200 5.05 3.72 20160313 021200 5.17 3.72 20160313 021200 5.33 3.72 20160313 021200 5.47 3.72 20160313 021200 5.71 3.66 20160313 021200 5.72 3.72 20160313 021200 5.74 3.65 20160313 021200 5.74 3.67 20160313 021200 5.76 3.64 20160313 021200 5.78 3.67 20160313 021200 5.82 3.62 20160313 021200 5.83 3.68 20160313 021200 5.84 3.68 20160313 021200 5.89 3.61 20160313 021200 5.90 3.69 20160313 021200 5.94 3.72 20160313 021200 5.97 3.69 20160313 021200 6.00 3.60 20160313 021200 6.03 3.70 20160313 021200 6.07 3.71 20160313 021200 6.13 3.58 20160313 021200 6.15 3.72 20160313 021200 6.26 3.57 20160313 021200 6.44 3.55 20160313 021200 6.65 3.54 20160313 021200 6.90 3.54 20160313 021200 7.18 3.55 20160313 021200 7.46 3.55 20160313 021200 7.68 3.56 20160313 021200 7.96 3.56 20160313 021200 8.23 3.56 20160313 021200 8.50 3.57 20160313 021200 8.73 3.57 20160313 021200 9.11 3.55 20160313 021200 9.55 3.51 20160313 021200 9.88 3.48 20160313 021300 3.78 3.70 20160313 021300 3.80 3.71 20160313 021300 3.83 3.65 20160313 021300 3.84 3.63 20160313 021300 3.87 3.69 20160313 021300 3.88 3.71 20160313 021300 3.98 3.61 20160313 021300 4.00 3.68 20160313 021300 4.03 3.71 20160313 021300 4.05 3.67 20160313 021300 4.06 3.67 20160313 021300 4.12 3.59 20160313 021300 4.14 3.65 20160313 021300 4.19 3.59 20160313 021300 4.19 3.71 20160313 021300 4.21 3.63 20160313 021300 4.32 3.62 20160313 021300 4.33 3.71 20160313 021300 4.34 3.70 20160313 021300 4.36 3.72 20160313 021300 4.37 3.72 20160313 021300 4.38 3.59 20160313 021300 4.38 3.60 20160313 021300 4.40 3.72 20160313 021300 4.44 3.58 20160313 021300 4.46 3.72 20160313 021300 4.50 3.73 20160313 021300 4.51 3.72 20160313 021300 4.63 3.72 20160313 021300 4.70 3.72 20160313 021300 4.70 3.73 20160313 021300 4.75 3.72 20160313 021300 4.78 3.60 20160313 021300 4.85 3.72 20160313 021300 4.93 3.73 20160313 021300 5.04 3.73 20160313 021300 5.14 3.74 20160313 021300 5.21 3.60 20160313 021300 5.62 3.60 20160313 021300 5.73 3.77 20160313 021300 5.93 3.60 20160313 021300 6.11 3.75 20160313 021300 6.34 3.60 20160313 021300 6.44 3.73 20160313 021300 6.74 3.60 20160313 021300 6.85 3.71 20160313 021300 7.06 3.59 20160313 021300 7.30 3.68 20160313 021300 7.45 3.59 20160313 021300 7.66 3.67 20160313 021300 7.83 3.59 20160313 021300 8.02 3.59 20160313 021300 8.11 3.64 20160313 021300 8.15 3.59 20160313 021300 8.30 3.59 20160313 021300 8.43 3.59 20160313 021300 8.59 3.59 20160313 021300 8.59 3.62 20160313 021300 8.77 3.59 20160313 021300 8.96 3.59 20160313 021300 8.96 3.60 20160313 021300 9.11 3.59 20160313 021300 9.31 3.59 20160313 021400 10.21 3.12 20160313 021400 10.39 3.12 20160313 021400 10.63 3.13 20160313 021400 10.85 3.12 20160313 021400 11.02 3.12 20160313 021400 11.24 3.11 20160313 021400 11.46 3.10 20160313 021400 2.02 3.53 20160313 021400 2.03 3.53 20160313 021400 2.10 3.53 20160313 021400 2.23 3.54 20160313 021400 2.29 3.53 20160313 021400 2.45 3.52 20160313 021400 2.50 3.54 20160313 021400 2.64 3.52 20160313 021400 2.82 3.55 20160313 021400 2.85 3.51 20160313 021400 3.09 3.51 20160313 021400 3.15 3.56 20160313 021400 3.35 3.50 20160313 021400 3.39 3.57 20160313 021400 3.59 3.49 20160313 021400 3.75 3.57 20160313 021400 3.95 3.48 20160313 021400 4.36 3.47 20160313 021400 4.72 3.47 20160313 021400 5.18 3.46 20160313 021400 5.66 3.46 20160313 021400 6.15 3.45 20160313 021400 6.57 3.45 20160313 021400 7.09 3.45 20160313 021400 7.55 3.44 20160313 021400 7.82 3.44 20160313 021400 8.15 3.44 20160313 021400 8.28 3.26 20160313 021400 8.28 3.28 20160313 021400 8.35 3.24 20160313 021400 8.42 3.22 20160313 021400 8.46 3.30 20160313 021400 8.47 3.44 20160313 021400 8.49 3.20 20160313 021400 8.57 3.17 20160313 021400 8.64 3.15 20160313 021400 8.68 3.32 20160313 021400 8.73 3.13 20160313 021400 8.73 3.44 20160313 021400 8.81 3.10 20160313 021400 8.87 3.34 20160313 021400 8.90 3.07 20160313 021400 9.04 3.08 20160313 021400 9.05 3.44 20160313 021400 9.08 3.36 20160313 021400 9.21 3.08 20160313 021400 9.32 3.38 20160313 021400 9.35 3.44 20160313 021400 9.40 3.09 20160313 021400 9.56 3.09 20160313 021400 9.56 3.40 20160313 021400 9.59 3.44 20160313 021400 9.72 3.41 20160313 021400 9.77 3.10 20160313 021400 9.91 3.44 20160313 021400 9.94 3.43 20160313 021400 9.98 3.11 20160313 021500 11.62 3.09 20160313 021500 11.84 3.09 20160313 021500 11.94 2.83 20160313 021500 11.95 2.81 20160313 021500 11.96 2.84 20160313 021500 11.97 2.80 20160313 021500 12.01 2.79 20160313 021500 12.02 2.86 20160313 021500 12.06 2.77 20160313 021500 12.06 3.08 20160313 021500 12.07 2.88 20160313 021500 12.16 2.90 20160313 021500 12.21 2.77 20160313 021500 12.26 3.06 20160313 021500 12.35 2.90 20160313 021500 12.38 3.05 20160313 021500 12.40 2.78 20160313 021500 12.44 3.03 20160313 021500 12.48 3.00 20160313 021500 12.56 2.78 20160313 021500 12.56 2.98 20160313 021500 12.60 2.90 20160313 021500 12.66 2.95 20160313 021500 12.74 2.93 20160313 021500 12.75 2.78 20160313 021500 12.84 2.83 20160313 021500 12.85 2.91 20160313 021500 12.86 2.89 20160313 021500 12.93 2.78 20160313 021500 12.99 2.88 20160313 021500 13.08 2.89 20160313 021500 13.09 2.78 20160313 021500 13.10 2.86 20160313 021500 13.13 2.84 20160313 021500 13.18 2.85 20160313 021500 13.21 2.84 20160313 021500 13.23 2.83 20160313 021500 13.24 2.84 20160313 021500 13.27 2.78 20160313 021500 13.27 2.83 20160313 021500 13.29 2.82 20160313 021500 13.30 2.82 20160313 021500 13.32 2.89 20160313 021500 13.33 2.81 20160313 021500 13.34 2.84 20160313 021500 13.36 2.81 20160313 021500 13.37 2.80 20160313 021500 13.41 2.80 20160313 021500 13.45 2.78 20160313 021500 13.45 2.80 20160313 021500 13.46 2.80 20160313 021500 13.50 2.79 20160313 021500 13.54 2.79 20160313 021500 13.56 2.79 20160313 021500 13.57 2.88 20160313 021500 13.60 2.85 20160313 021500 13.61 2.78 20160313 021500 13.65 2.78 20160313 021500 13.77 2.87 20160313 021500 13.86 2.86 20160313 021500 14.00 2.87 20160313 021500 14.10 2.86 20160313 021500 14.23 2.86 20160313 021600 10.01 2.84 20160313 021600 10.28 2.83 20160313 021600 10.30 3.04 20160313 021600 10.62 2.83 20160313 021600 10.79 3.04 20160313 021600 10.96 2.83 20160313 021600 11.29 3.04 20160313 021600 11.33 2.82 20160313 021600 11.66 2.82 20160313 021600 11.70 3.04 20160313 021600 12.03 2.82 20160313 021600 12.25 3.04 20160313 021600 12.33 2.83 20160313 021600 12.58 2.83 20160313 021600 12.81 3.03 20160313 021600 13.11 3.03 20160313 021600 13.23 3.04 20160313 021600 13.34 3.04 20160313 021600 13.42 3.04 20160313 021600 13.50 3.04 20160313 021600 13.57 3.04 20160313 021600 13.64 3.04 20160313 021600 13.69 3.04 20160313 021600 13.76 3.04 20160313 021600 7.15 3.02 20160313 021600 7.15 3.03 20160313 021600 7.20 3.04 20160313 021600 7.24 3.01 20160313 021600 7.27 2.99 20160313 021600 7.29 2.99 20160313 021600 7.38 3.04 20160313 021600 7.39 2.97 20160313 021600 7.44 2.96 20160313 021600 7.50 2.96 20160313 021600 7.56 3.04 20160313 021600 7.60 2.95 20160313 021600 7.64 3.04 20160313 021600 7.72 2.94 20160313 021600 7.81 3.04 20160313 021600 7.90 2.93 20160313 021600 7.96 3.04 20160313 021600 8.04 3.04 20160313 021600 8.08 2.92 20160313 021600 8.19 3.04 20160313 021600 8.26 2.91 20160313 021600 8.32 3.04 20160313 021600 8.38 3.04 20160313 021600 8.44 2.90 20160313 021600 8.50 3.04 20160313 021600 8.61 3.04 20160313 021600 8.62 2.89 20160313 021600 8.68 3.04 20160313 021600 8.76 3.04 20160313 021600 8.80 2.88 20160313 021600 8.85 3.04 20160313 021600 8.92 3.04 20160313 021600 8.98 2.87 20160313 021600 8.98 3.04 20160313 021600 9.11 3.04 20160313 021600 9.20 2.86 20160313 021600 9.40 2.85 20160313 021600 9.50 3.04 20160313 021600 9.69 2.84 20160313 021600 9.94 3.04 20160313 021700 12.85 3.06 20160313 021700 12.91 3.06 20160313 021700 13.01 3.06 20160313 021700 13.11 3.06 20160313 021700 13.19 3.05 20160313 021700 13.31 3.05 20160313 021700 13.44 3.05 20160313 021700 13.54 3.05 20160313 021700 13.68 3.05 20160313 022200 4.73 2.47 20160313 022200 4.85 2.47 20160313 022200 4.87 2.46 20160313 022200 5.00 2.33 20160313 022200 5.02 2.44 20160313 022200 5.13 2.46 20160313 022200 5.21 2.43 20160313 022200 5.33 2.41 20160313 022200 5.45 2.34 20160313 022200 5.45 2.45 20160313 022200 5.53 2.40 20160313 022200 5.70 2.38 20160313 022200 5.79 2.44 20160313 022200 5.91 2.36 20160313 022200 6.09 2.44 20160313 022200 6.33 2.37 20160313 022200 6.50 2.43 20160313 022200 6.74 2.38 20160313 022200 6.88 2.42 20160313 022200 7.17 2.40 20160313 022200 7.25 2.42 20160313 022200 7.66 2.41 20160313 022300 1.37 2.26 20160313 022300 1.49 2.26 20160313 022300 1.54 2.26 20160313 022300 2.03 2.26 20160313 022300 2.10 2.31 20160313 022300 2.12 2.27 20160313 022300 2.26 2.29 20160313 022300 2.43 2.28 20160313 022300 2.50 2.26 20160313 022300 2.56 2.27 20160313 022300 2.65 2.24 20160313 022300 2.66 2.24 20160313 022300 2.70 2.27 20160313 022300 2.73 2.26 20160313 022300 2.84 2.24 20160313 022300 2.87 2.25 20160313 022300 2.91 2.25 20160313 022300 2.96 2.25 20160313 022300 2.99 2.26 20160313 022300 3.08 2.24 20160313 022300 3.15 2.24 20160313 022300 3.21 2.26 20160313 022300 3.23 2.23 20160313 022300 3.37 2.25 20160313 022300 3.37 2.27 20160313 022300 3.39 2.27 20160313 022300 3.42 2.22 20160313 022300 3.44 2.23 20160313 022300 3.47 2.24 20160313 022300 3.50 2.24 20160313 022300 3.50 2.25 20160313 022300 3.52 2.25 20160313 022300 3.54 2.26 20160313 022300 3.60 2.27 20160313 022300 3.61 2.27 20160313 022300 3.61 2.28 20160313 022300 3.68 2.28 20160313 022300 3.85 2.24 20160313 022300 3.86 2.25 20160313 022300 4.02 2.29 20160313 022300 4.11 2.27 20160313 022300 4.13 2.28 20160313 022300 4.19 2.24 20160313 022300 4.24 2.30 20160313 022300 4.27 2.28 20160313 022300 4.37 2.25 20160313 022300 4.41 2.28 20160313 022300 4.56 2.28 20160313 022300 4.57 2.24 20160313 022300 4.66 2.31 20160313 022300 4.68 2.28 20160313 022300 4.80 2.25 20160313 022300 4.83 2.28 20160313 022300 4.99 2.28 20160313 022300 5.03 2.24 20160313 022300 5.13 2.25 20160313 022300 5.15 2.28 20160313 022300 5.46 2.24 20160313 022300 5.64 2.25 20160313 022300 5.88 2.25 20160313 022400 2.01 2.32 20160313 022400 2.10 2.34 20160313 022400 2.18 2.35 20160313 022400 2.26 2.37 20160313 022400 2.32 2.38 20160313 022400 2.39 2.39 20160313 022400 2.47 2.40 20160313 022400 2.54 2.42 20160313 022400 2.61 2.43 20160313 022400 2.64 2.43 20160313 022400 2.68 2.41 20160313 022400 2.75 2.40 20160313 022400 2.87 2.38 20160313 022400 2.99 2.37 20160313 022400 3.19 2.35 20160313 022400 3.39 2.34 20160313 022400 3.56 2.32 20160313 022400 3.82 2.30 20160313 022400 3.87 2.29 20160313 022400 3.93 2.28 20160313 022400 3.94 2.28 20160313 022400 4.01 2.27 20160313 022400 4.05 2.27 20160313 022400 4.15 2.26 20160313 022400 4.28 2.26 20160313 022400 4.35 2.26 20160313 022400 4.37 2.26 20160313 022400 4.38 2.26 20160313 022400 4.41 2.27 20160313 022400 4.46 2.27 20160313 022400 4.48 2.27 20160313 022400 4.52 2.28 20160313 022400 4.71 2.28 20160313 022400 5.16 2.28 20160313 022400 5.65 2.29 20160313 022400 6.04 2.29 20160313 022400 6.56 2.29 20160313 022400 7.03 2.30 20160313 022400 7.50 2.33 20160313 022400 7.52 2.32 20160313 022400 7.56 2.33 20160313 022400 7.58 2.30 20160313 022400 7.58 2.32 20160313 022400 7.67 2.33 20160313 022400 7.71 2.32 20160313 022400 7.73 2.34 20160313 022400 7.80 2.32 20160313 022400 7.82 2.34 20160313 022400 7.89 2.35 20160313 022400 7.95 2.35 20160313 022400 7.99 2.31 20160313 022400 8.06 2.30 20160313 022400 8.11 2.36 20160313 022400 8.17 2.31 20160313 022400 8.17 2.36 20160313 022400 8.39 2.31 20160313 022400 8.55 2.30 20160313 022400 8.62 2.31 20160313 022500 4.66 2.24 20160313 022500 4.80 2.08 20160313 022500 4.83 2.24 20160313 022500 4.86 2.08 20160313 022500 4.88 2.25 20160313 022500 4.94 2.08 20160313 022500 4.97 2.07 20160313 022500 4.99 2.08 20160313 022500 5.08 2.24 20160313 022500 5.09 2.07 20160313 022500 5.18 2.26 20160313 022500 5.19 2.07 20160313 022500 5.32 2.07 20160313 022500 5.37 2.24 20160313 022500 5.44 2.07 20160313 022500 5.45 2.06 20160313 022500 5.51 2.27 20160313 022500 5.59 2.06 20160313 022500 5.61 1.82 20160313 022500 5.62 1.80 20160313 022500 5.63 1.85 20160313 022500 5.66 2.24 20160313 022500 5.67 1.77 20160313 022500 5.72 1.75 20160313 022500 5.77 2.06 20160313 022500 5.77 2.08 20160313 022500 5.79 1.87 20160313 022500 5.89 2.24 20160313 022500 5.90 2.28 20160313 022500 5.92 2.10 20160313 022500 6.00 1.89 20160313 022500 6.08 2.05 20160313 022500 6.10 2.12 20160313 022500 6.19 1.92 20160313 022500 6.19 2.24 20160313 022500 6.28 2.14 20160313 022500 6.42 1.94 20160313 022500 6.42 2.29 20160313 022500 6.45 2.16 20160313 022500 6.47 2.05 20160313 022500 6.47 2.24 20160313 022500 6.58 2.18 20160313 022500 6.63 1.96 20160313 022500 6.75 2.20 20160313 022500 6.78 2.24 20160313 022500 6.79 1.98 20160313 022500 6.88 2.31 20160313 022500 6.89 2.04 20160313 022500 6.90 2.22 20160313 022500 6.99 2.00 20160313 022500 7.03 2.24 20160313 022500 7.18 2.03 20160313 022500 7.26 2.04 20160313 022500 7.41 2.32 20160313 022500 8.08 2.34 20160313 022500 8.17 2.36 20160313 022500 8.25 2.35 20160313 022500 8.25 2.36 20160313 022500 8.26 2.36 20160313 022500 8.29 2.35 20160313 022500 8.33 2.35 20160313 022600 5.81 1.72 20160313 022600 5.89 1.69 20160313 022600 5.95 1.68 20160313 022600 6.07 1.65 20160313 022600 6.07 1.72 20160313 022600 6.08 1.70 20160313 022600 6.09 1.65 20160313 022600 6.09 1.67 20160313 022600 6.09 1.74 20160313 022600 6.10 1.76 20160313 022600 6.13 1.78 20160313 022600 6.17 1.80 20160313 022600 6.22 1.82 20160313 022600 6.43 1.83 20160313 022600 6.76 1.83 20160313 022600 7.06 1.81 20160313 022600 7.06 1.83 20160313 022600 7.11 1.83 20160313 022600 7.14 1.81 20160313 022600 7.15 1.85 20160313 022600 7.25 1.87 20160313 022600 7.33 1.82 20160313 022600 7.34 1.90 20160313 022600 7.37 1.84 20160313 022600 7.45 1.92 20160313 022600 7.47 1.83 20160313 022600 7.56 1.94 20160313 022600 7.61 1.84 20160313 022600 7.67 1.83 20160313 022600 7.70 1.96 20160313 022600 7.85 1.99 20160313 022600 7.88 1.84 20160313 022600 7.90 1.85 20160313 022600 7.98 2.01 20160313 022600 8.07 1.85 20160313 022600 8.10 2.03 20160313 022600 8.17 2.13 20160313 022600 8.18 1.85 20160313 022600 8.23 2.05 20160313 022600 8.25 1.85 20160313 022600 8.34 2.14 20160313 022600 8.36 2.08 20160313 022600 8.42 1.86 20160313 022600 8.45 1.86 20160313 022600 8.45 2.10 20160313 022600 8.51 2.14 20160313 022600 8.57 2.12 20160313 022600 8.68 1.87 20160313 022600 8.68 2.14 20160313 022600 8.69 2.15 20160313 022600 8.78 2.17 20160313 022600 8.86 2.16 20160313 022600 8.86 2.19 20160313 022600 8.92 2.19 20160313 022600 8.97 2.19 20160313 022600 9.02 2.19 20160313 022600 9.03 2.16 20160313 022600 9.06 2.19 20160313 022600 9.12 2.19 20160313 022600 9.16 2.17 20160313 022600 9.18 2.19 20160313 022600 9.24 2.18 20160313 022600 9.29 2.18 20160313 022600 9.32 2.18 20160313 022700 4.96 1.96 20160313 022700 5.02 1.96 20160313 022700 5.16 1.96 20160313 022700 5.23 1.96 20160313 022700 5.39 1.96 20160313 022700 5.42 1.96 20160313 022700 5.63 1.96 20160313 022700 5.64 1.96 20160313 022700 5.86 1.97 20160313 022700 5.87 1.96 20160313 022700 5.93 1.90 20160313 022700 6.04 1.91 20160313 022700 6.06 1.97 20160313 022700 6.08 1.89 20160313 022700 6.12 1.96 20160313 022700 6.17 1.91 20160313 022700 6.18 1.88 20160313 022700 6.30 1.92 20160313 022700 6.31 1.96 20160313 022700 6.31 1.97 20160313 022700 6.32 1.87 20160313 022700 6.44 1.93 20160313 022700 6.51 1.86 20160313 022700 6.54 1.97 20160313 022700 6.55 1.94 20160313 022700 6.55 1.95 20160313 022700 6.67 1.95 20160313 022700 6.68 1.85 20160313 022700 6.76 1.95 20160313 022700 6.78 1.95 20160313 022700 6.79 1.98 20160313 022700 6.81 1.95 20160313 022700 6.85 1.85 20160313 022700 6.85 1.94 20160313 022700 6.87 1.96 20160313 022700 6.88 1.98 20160313 022700 6.89 1.98 20160313 022700 6.90 1.94 20160313 022700 6.90 1.97 20160313 022700 6.92 1.97 20160313 022700 6.94 1.97 20160313 022700 6.95 1.94 20160313 022700 6.95 1.97 20160313 022700 7.01 1.94 20160313 022700 7.03 1.83 20160313 022700 7.06 1.94 20160313 022700 7.12 1.94 20160313 022700 7.19 1.94 20160313 022700 7.22 1.82 20160313 022700 7.24 1.95 20160313 022700 7.29 1.97 20160313 022700 7.35 1.99 20160313 022700 7.39 1.82 20160313 022700 7.41 2.02 20160313 022700 7.47 2.03 20160313 022700 7.56 1.81 20160313 022700 7.56 2.05 20160313 022700 7.63 2.08 20160313 022700 7.74 2.09 20160313 022700 7.83 2.11 20160313 022700 7.97 2.12 20160313 022800 0.07 1.82 20160313 022800 0.32 1.83 20160313 022800 0.35 1.82 20160313 022800 0.64 1.83 20160313 022800 0.90 1.83 20160313 022800 1.02 1.83 20160313 022800 1.22 1.83 20160313 022800 1.53 1.84 20160313 022800 1.79 1.84 20160313 022800 1.87 1.83 20160313 022800 2.11 1.85 20160313 022800 2.39 1.85 20160313 022800 2.61 1.86 20160313 022800 2.77 1.83 20160313 022800 2.87 1.86 20160313 022800 3.26 1.86 20160313 022800 3.64 1.86 20160313 022800 3.67 1.84 20160313 022800 4.04 1.86 20160313 022800 4.39 1.84 20160313 022800 4.43 1.86 20160313 022800 4.84 1.86 20160313 022800 4.94 1.76 20160313 022800 4.96 1.78 20160313 022800 4.97 1.80 20160313 022800 4.99 1.74 20160313 022800 5.10 1.82 20160313 022800 5.11 1.72 20160313 022800 5.19 1.84 20160313 022800 5.24 1.71 20160313 022800 5.29 1.85 20160313 022800 5.33 1.87 20160313 022800 5.40 1.86 20160313 022800 5.53 1.73 20160313 022800 5.89 1.77 20160313 022800 6.16 1.85 20160313 022800 6.27 1.81 20160313 022800 6.57 1.84 20160313 022800 6.96 1.88 20160313 022800 7.06 1.86 20160313 022800 7.36 1.91 20160313 022800 7.53 1.87 20160313 022800 7.53 1.89 20160313 022800 7.56 1.92 20160313 022800 7.56 1.94 20160313 022800 7.73 1.81 20160313 022800 7.73 1.95 20160313 022800 7.92 1.82 20160313 022800 8.06 1.82 20160313 022800 8.08 1.98 20160313 022800 8.26 1.82 20160313 022800 8.42 1.83 20160313 022800 8.46 2.01 20160313 022800 8.49 1.99 20160313 022800 8.52 1.97 20160313 022800 8.53 1.95 20160313 022800 8.58 1.93 20160313 022800 8.59 1.84 20160313 022800 8.60 1.91 20160313 022800 8.66 1.89 20160313 022800 8.73 1.87 20160313 022800 8.75 1.84 20160313 022800 8.76 1.86 20160313 022900 5.39 2.19 20160313 022900 5.40 2.17 20160313 022900 5.41 2.21 20160313 022900 5.45 2.15 20160313 022900 5.47 2.23 20160313 022900 5.49 2.34 20160313 022900 5.50 2.33 20160313 022900 5.51 2.35 20160313 022900 5.54 2.13 20160313 022900 5.54 2.32 20160313 022900 5.56 2.25 20160313 022900 5.56 2.37 20160313 022900 5.59 2.31 20160313 022900 5.64 2.38 20160313 022900 5.66 2.11 20160313 022900 5.67 2.27 20160313 022900 5.68 2.29 20160313 022900 5.76 2.39 20160313 022900 5.78 2.41 20160313 022900 5.80 2.43 20160313 022900 5.83 2.11 20160313 022900 5.87 2.45 20160313 022900 5.97 2.47 20160313 022900 6.04 2.10 20160313 022900 6.12 2.50 20160313 022900 6.25 2.10 20160313 022900 6.26 2.52 20160313 022900 6.47 2.10 20160313 022900 6.47 2.55 20160313 022900 6.64 2.09 20160313 022900 6.72 2.57 20160313 022900 6.87 2.09 20160313 022900 6.94 2.59 20160313 022900 7.10 2.09 20160313 022900 7.13 2.60 20160313 022900 7.28 2.08 20160313 022900 7.32 2.61 20160313 022900 7.51 2.08 20160313 022900 7.53 2.07 20160313 022900 7.53 2.62 20160313 022900 7.54 2.07 20160313 022900 7.55 2.07 20160313 022900 7.56 2.06 20160313 022900 7.57 1.96 20160313 022900 7.57 2.06 20160313 022900 7.59 1.98 20160313 022900 7.59 2.05 20160313 022900 7.60 2.00 20160313 022900 7.60 2.05 20160313 022900 7.61 2.01 20160313 022900 7.61 2.04 20160313 022900 7.62 2.03 20160313 022900 7.71 2.62 20160313 022900 7.93 2.63 20160313 022900 8.16 2.63 20160313 022900 8.39 2.64 20160313 022900 8.60 2.64 20160313 022900 8.81 2.65 20160313 022900 8.92 2.65 20160313 022900 9.05 2.65 20160313 022900 9.19 2.65 20160313 022900 9.33 2.65 20160313 022900 9.48 2.65 20160313 022900 9.65 2.65 20160313 023000 10.06 2.92 20160313 023000 10.19 2.94 20160313 023000 10.26 2.65 20160313 023000 10.29 2.65 20160313 023000 10.31 2.95 20160313 023000 10.46 2.97 20160313 023000 10.47 2.66 20160313 023000 10.62 2.98 20160313 023000 10.67 2.66 20160313 023000 10.78 3.00 20160313 023000 10.92 2.66 20160313 023000 10.92 3.01 20160313 023000 11.09 3.02 20160313 023000 11.16 2.66 20160313 023000 11.27 3.04 20160313 023000 11.39 2.66 20160313 023000 11.40 3.04 20160313 023000 11.48 3.03 20160313 023000 11.57 3.01 20160313 023000 11.60 2.66 20160313 023000 11.65 3.00 20160313 023000 11.73 2.98 20160313 023000 11.83 2.67 20160313 023000 11.84 2.96 20160313 023000 11.94 2.95 20160313 023000 12.06 2.93 20160313 023000 12.09 2.67 20160313 023000 12.14 2.68 20160313 023000 12.16 2.75 20160313 023000 12.17 2.67 20160313 023000 12.17 2.72 20160313 023000 12.18 2.70 20160313 023000 12.19 2.77 20160313 023000 12.19 2.80 20160313 023000 12.19 2.91 20160313 023000 12.20 2.67 20160313 023000 12.21 2.67 20160313 023000 12.22 2.67 20160313 023000 12.22 2.82 20160313 023000 12.22 2.85 20160313 023000 12.22 2.89 20160313 023000 12.23 2.67 20160313 023000 12.25 2.67 20160313 023000 12.28 2.67 20160313 023000 12.29 2.67 20160313 023000 12.31 2.67 20160313 023000 4.94 2.89 20160313 023000 4.98 2.91 20160313 023000 5.13 2.93 20160313 023000 5.30 2.95 20160313 023000 5.49 2.96 20160313 023000 5.76 2.98 20160313 023000 6.08 3.00 20160313 023000 6.40 3.01 20160313 023000 6.72 3.03 20160313 023000 7.13 3.02 20160313 023000 7.51 3.00 20160313 023000 7.85 2.99 20160313 023000 8.25 2.97 20160313 023000 8.62 2.96 20160313 023000 9.01 2.95 20160313 023000 9.32 2.94 20160313 023000 9.69 2.93 20160313 023100 3.49 2.62 20160313 023100 3.50 2.64 20160313 023100 3.52 2.59 20160313 023100 3.54 2.67 20160313 023100 3.59 2.57 20160313 023100 3.60 2.70 20160313 023100 3.69 2.54 20160313 023100 3.69 2.72 20160313 023100 3.80 2.51 20160313 023100 3.81 2.75 20160313 023100 3.95 2.49 20160313 023100 3.96 2.78 20160313 023100 4.13 2.46 20160313 023100 4.14 2.80 20160313 023100 4.30 2.82 20160313 023100 4.33 2.44 20160313 023100 4.46 2.42 20160313 023100 4.51 2.85 20160313 023100 4.52 2.42 20160313 023100 4.61 1.79 20160313 023100 4.62 2.42 20160313 023100 4.69 2.88 20160313 023100 4.70 2.42 20160313 023100 4.70 2.88 20160313 023100 4.72 2.87 20160313 023100 4.74 2.88 20160313 023100 4.75 1.77 20160313 023100 4.82 2.88 20160313 023100 4.83 2.41 20160313 023100 4.84 2.88 20160313 023100 4.87 1.75 20160313 023100 4.94 2.88 20160313 023100 4.96 1.76 20160313 023100 4.99 2.41 20160313 023100 5.03 1.77 20160313 023100 5.10 1.79 20160313 023100 5.14 2.41 20160313 023100 5.20 1.80 20160313 023100 5.31 1.82 20160313 023100 5.31 2.41 20160313 023100 5.43 1.83 20160313 023100 5.48 2.41 20160313 023100 5.55 1.84 20160313 023100 5.58 2.39 20160313 023100 5.63 2.37 20160313 023100 5.64 2.36 20160313 023100 5.68 2.34 20160313 023100 5.69 1.85 20160313 023100 5.70 2.33 20160313 023100 5.72 2.32 20160313 023100 5.74 2.30 20160313 023100 5.75 2.29 20160313 023100 5.77 2.18 20160313 023100 5.77 2.23 20160313 023100 5.77 2.27 20160313 023100 5.80 2.14 20160313 023100 5.81 2.05 20160313 023100 5.81 2.09 20160313 023100 5.84 2.00 20160313 023100 5.85 1.95 20160313 023100 5.86 1.87 20160313 023100 5.86 1.91 20160313 023200 3.63 1.91 20160313 023200 3.65 1.92 20160313 023200 3.76 1.93 20160313 023200 3.79 1.89 20160313 023200 3.93 1.93 20160313 023200 3.98 1.86 20160313 023200 4.09 1.94 20160313 023200 4.16 1.84 20160313 023200 4.24 1.95 20160313 023200 4.29 1.82 20160313 023200 4.45 1.80 20160313 023200 4.46 1.96 20160313 023200 4.58 2.21 20160313 023200 4.69 1.97 20160313 023200 4.90 1.98 20160313 023200 4.92 2.19 20160313 023200 4.95 1.87 20160313 023200 4.99 1.86 20160313 023200 4.99 1.88 20160313 023200 4.99 1.90 20160313 023200 5.01 1.92 20160313 023200 5.03 1.94 20160313 023200 5.06 1.95 20160313 023200 5.07 1.89 20160313 023200 5.09 1.97 20160313 023200 5.13 1.98 20160313 023200 5.17 1.99 20160313 023200 5.20 1.93 20160313 023200 5.28 1.96 20160313 023200 5.34 2.00 20160313 023200 5.36 2.16 20160313 023200 5.44 2.03 20160313 023200 5.48 2.06 20160313 023200 5.50 2.10 20160313 023200 5.60 2.13 20160313 030600 19.33 0.47 20160313 030600 20.01 0.56 20160313 030600 20.31 0.59 20160313 030600 20.95 0.66 20160313 030600 21.29 0.70 20160313 030600 21.53 0.73 20160313 030600 21.85 0.76 20160313 030600 21.98 0.77 20160313 030600 22.09 0.80 20160313 030600 22.18 0.81 20160313 030600 22.29 0.82 20160313 030600 22.39 0.84 20160313 030600 22.45 0.86 20160313 030600 22.53 0.88 20160313 030600 22.56 0.89 20160313 030600 22.66 0.94 20160313 030600 22.89 1.03 20160313 030600 23.12 1.14 20160313 030600 23.36 1.25 20160313 030600 23.65 1.36 20160313 030600 23.86 1.45 20160313 030600 24.08 1.43 20160313 030600 24.13 1.55 20160313 030600 24.26 1.48 20160313 030600 24.42 1.53 20160313 030600 24.44 1.66 20160313 030600 24.47 1.57 20160313 030600 24.60 1.62 20160313 030600 24.70 1.66 20160313 030600 24.73 1.70 20160313 030600 24.73 1.77 20160313 030600 24.80 1.74 20160313 030600 24.82 1.78 20160313 030900 4.29 0.71 20160313 030900 4.91 0.73 20160313 030900 5.64 0.76 20160313 030900 6.07 0.74 20160313 030900 6.12 0.73 20160313 030900 6.15 0.70 20160313 030900 6.18 0.66 20160313 030900 6.18 0.72 20160313 030900 6.20 0.68 20160313 030900 6.24 0.59 20160313 030900 6.27 0.62 20160313 030900 6.29 0.56 20160313 030900 6.31 0.39 20160313 030900 6.34 0.41 20160313 030900 6.34 0.52 20160313 030900 6.34 0.54 20160313 030900 6.35 0.47 20160313 030900 6.36 0.45 20160313 030900 6.37 0.40 20160313 030900 6.43 0.80 20160313 030900 6.46 0.41 20160313 030900 6.55 0.42 20160313 030900 6.74 0.45 20160313 030900 6.96 0.47 20160313 030900 7.07 0.48 20160313 030900 7.18 0.49 20160313 030900 7.19 0.44 20160313 030900 7.19 0.83 20160313 030900 7.26 0.35 20160313 030900 7.28 0.31 20160313 030900 7.36 0.27 20160313 030900 7.47 0.10 20160313 030900 7.52 0.10 20160313 030900 7.91 0.86 20160313 030900 8.28 0.86 20160313 030900 8.72 0.88 20160313 030900 8.80 0.89 20160313 030900 9.60 0.92 20160313 031000 10.03 0.54 20160313 031000 10.26 0.54 20160313 031000 10.29 0.54 20160313 031000 10.31 0.54 20160313 031000 10.33 0.54 20160313 031000 10.37 0.54 20160313 031000 10.41 0.54 20160313 031000 10.46 0.54 20160313 031000 10.51 0.54 20160313 031000 10.62 0.54 20160313 031000 10.90 0.54 20160313 031000 11.17 0.54 20160313 031000 11.46 0.55 20160313 031000 11.68 0.55 20160313 031000 11.96 0.56 20160313 031000 12.25 0.56 20160313 031000 5.36 0.39 20160313 031000 5.48 0.40 20160313 031000 5.58 0.39 20160313 031000 5.61 0.36 20160313 031000 5.72 0.40 20160313 031000 5.84 0.39 20160313 031000 5.97 0.39 20160313 031000 6.12 0.39 20160313 031000 6.27 0.38 20160313 031000 6.44 0.38 20160313 031000 6.58 0.37 20160313 031000 6.72 0.38 20160313 031000 6.77 0.23 20160313 031000 6.88 0.39 20160313 031000 7.04 0.40 20160313 031000 7.12 0.20 20160313 031000 7.37 0.41 20160313 031000 7.46 0.17 20160313 031000 7.58 0.11 20160313 031000 7.58 0.42 20160313 031000 7.72 0.11 20160313 031000 7.79 0.43 20160313 031000 7.81 0.12 20160313 031000 7.95 0.13 20160313 031000 7.96 0.44 20160313 031000 8.06 0.48 20160313 031000 8.08 0.48 20160313 031000 8.09 0.44 20160313 031000 8.09 0.47 20160313 031000 8.10 0.45 20160313 031000 8.10 0.46 20160313 031000 8.11 0.45 20160313 031000 8.27 0.49 20160313 031000 8.49 0.50 20160313 031000 8.75 0.50 20160313 031000 9.01 0.51 20160313 031000 9.27 0.52 20160313 031000 9.50 0.52 20160313 031000 9.76 0.53 20160313 031100 10.07 0.88 20160313 031100 10.23 0.88 20160313 031100 10.38 0.88 20160313 031100 10.54 0.87 20160313 031100 10.68 0.87 20160313 031100 10.81 0.87 20160313 031100 10.93 0.87 20160313 031100 10.96 0.82 20160313 031100 10.98 0.81 20160313 031100 11.00 0.80 20160313 031100 11.01 0.80 20160313 031100 11.02 0.80 20160313 031100 11.03 0.87 20160313 031100 11.04 0.80 20160313 031100 11.06 0.79 20160313 031100 11.07 0.83 20160313 031100 11.07 0.85 20160313 031100 11.08 0.82 20160313 031100 11.08 0.84 20160313 031100 11.09 0.79 20160313 031100 11.09 0.86 20160313 031100 11.10 0.81 20160313 031100 11.10 0.86 20160313 031100 11.11 0.77 20160313 031100 11.11 0.80 20160313 031100 11.12 0.79 20160313 031100 11.14 0.79 20160313 031100 11.15 0.78 20160313 031100 11.21 0.75 20160313 031100 11.29 0.72 20160313 031100 11.41 0.70 20160313 031100 11.50 0.67 20160313 031100 11.63 0.64 20160313 031100 11.75 0.62 20160313 031100 11.86 0.59 20160313 031100 12.01 0.59 20160313 031100 12.12 0.59 20160313 031100 12.24 0.58 20160313 031100 12.37 0.58 20160313 031100 12.47 0.56 20160313 031100 12.47 0.58 20160313 031100 12.59 0.58 20160313 031100 12.67 0.57 20160313 031100 12.76 0.57 20160313 031100 12.78 0.57 20160313 031100 7.75 0.95 20160313 031100 7.76 0.95 20160313 031100 7.79 0.93 20160313 031100 7.79 0.94 20160313 031100 7.80 0.89 20160313 031100 7.80 0.91 20160313 031100 7.81 0.92 20160313 031100 7.82 0.90 20160313 031100 7.92 0.89 20160313 031100 7.98 0.96 20160313 031100 8.10 0.89 20160313 031100 8.35 0.89 20160313 031100 8.55 0.89 20160313 031100 8.82 0.89 20160313 031100 9.06 0.88 20160313 031100 9.35 0.88 20160313 031100 9.59 0.88 20160313 031100 9.85 0.88 20160313 031200 10.17 1.03 20160313 031200 10.20 1.00 20160313 031200 10.25 1.04 20160313 031200 10.30 1.04 20160313 031200 10.39 1.05 20160313 031200 10.51 1.07 20160313 031200 10.55 1.01 20160313 031200 10.80 1.09 20160313 031200 10.96 1.01 20160313 031200 11.05 1.04 20160313 031200 11.12 1.11 20160313 031200 11.15 1.06 20160313 031200 11.23 1.08 20160313 031200 11.33 1.10 20160313 031200 11.42 1.14 20160313 031200 11.43 1.12 20160313 031200 11.54 1.15 20160313 031200 11.64 1.16 20160313 031200 11.67 1.16 20160313 031200 11.75 1.18 20160313 031200 11.89 1.20 20160313 031200 11.97 1.18 20160313 031200 12.07 1.21 20160313 031200 12.22 1.22 20160313 031200 12.26 1.20 20160313 031200 12.40 1.23 20160313 031200 12.50 1.22 20160313 031200 12.59 1.24 20160313 031200 12.78 1.24 20160313 031200 12.78 1.26 20160313 031200 12.93 1.27 20160313 031200 12.98 1.25 20160313 031200 13.12 1.27 20160313 031200 13.12 1.28 20160313 031200 13.23 1.28 20160313 031200 13.30 1.30 20160313 031200 13.37 1.28 20160313 031200 13.37 1.29 20160313 031200 13.37 1.30 20160313 031200 13.38 1.27 20160313 031200 13.38 1.28 20160313 031200 13.39 1.26 20160313 031200 13.39 1.30 20160313 031200 13.40 1.22 20160313 031200 13.40 1.23 20160313 031200 13.40 1.25 20160313 031200 13.50 1.23 20160313 031200 13.53 1.31 20160313 031200 13.61 1.25 20160313 031200 13.70 1.33 20160313 031200 13.72 1.27 20160313 031200 13.81 1.28 20160313 031200 13.85 1.34 20160313 031200 13.90 1.30 20160313 031200 14.01 1.31 20160313 031200 14.01 1.35 20160313 031200 14.09 1.33 20160313 031200 14.15 1.35 20160313 031200 14.20 1.36 20160313 031200 8.32 0.96 20160313 031200 8.69 0.97 20160313 031200 9.00 0.97 20160313 031200 9.40 0.98 20160313 031200 9.80 0.99 20160313 031300 10.01 1.02 20160313 031300 10.03 1.02 20160313 031300 10.06 0.98 20160313 031300 10.12 1.02 20160313 031300 10.16 0.96 20160313 031300 10.18 1.03 20160313 031300 10.23 0.95 20160313 031300 10.35 1.05 20160313 031300 10.36 0.97 20160313 031300 10.45 1.00 20160313 031300 10.53 1.07 20160313 031300 10.58 1.01 20160313 031300 10.72 1.09 20160313 031300 10.73 1.04 20160313 031300 10.85 1.06 20160313 031300 10.92 1.10 20160313 031300 11.00 1.09 20160313 031300 11.10 1.12 20160313 031300 11.13 1.11 20160313 031300 11.26 1.14 20160313 031300 11.31 1.14 20160313 031300 9.03 1.08 20160313 031300 9.10 1.07 20160313 031300 9.20 1.07 20160313 031300 9.25 1.06 20160313 031300 9.26 1.06 20160313 031300 9.27 1.07 20160313 031300 9.30 1.06 20160313 031300 9.30 1.07 20160313 031300 9.33 1.06 20160313 031300 9.33 1.08 20160313 031300 9.36 1.06 20160313 031300 9.36 1.08 20160313 031300 9.38 1.06 20160313 031300 9.40 1.06 20160313 031300 9.40 1.08 20160313 031300 9.44 1.06 20160313 031300 9.44 1.09 20160313 031300 9.47 1.06 20160313 031300 9.48 1.09 20160313 031300 9.50 1.06 20160313 031300 9.53 1.06 20160313 031300 9.53 1.09 20160313 031300 9.57 1.10 20160313 031300 9.60 1.10 20160313 031300 9.63 1.10 20160313 031300 9.67 1.11 20160313 031300 9.69 1.11 20160313 031300 9.72 1.11 20160313 031300 9.74 1.11 20160313 031300 9.77 1.12 20160313 031300 9.78 1.12 20160313 031300 9.79 1.10 20160313 031300 9.81 1.00 20160313 031300 9.81 1.08 20160313 031300 9.85 1.06 20160313 031300 9.88 1.04 20160313 031300 9.89 1.00 20160313 031300 9.94 1.01 20160313 031300 9.94 1.02 20160313 031300 9.98 1.00 20160313 031400 10.01 1.13 20160313 031400 10.06 0.97 20160313 031400 10.18 1.13 20160313 031400 10.30 0.95 20160313 031400 10.31 1.12 20160313 031400 10.49 1.12 20160313 031400 10.52 0.93 20160313 031400 10.60 1.12 20160313 031400 10.61 1.04 20160313 031400 10.61 1.07 20160313 031400 10.62 1.09 20160313 031400 10.64 0.99 20160313 031400 10.64 1.02 20160313 031400 10.67 0.95 20160313 031400 10.67 0.97 20160313 031400 10.68 0.92 20160313 031400 6.28 0.95 20160313 031400 6.33 0.95 20160313 031400 6.34 0.95 20160313 031400 6.41 0.96 20160313 031400 6.51 0.96 20160313 031400 6.57 0.96 20160313 031400 6.64 0.96 20160313 031400 6.69 0.96 20160313 031400 6.73 0.96 20160313 031400 6.75 0.97 20160313 031400 6.82 0.96 20160313 031400 6.93 0.98 20160313 031400 6.97 0.98 20160313 031400 7.17 1.00 20160313 031400 7.20 0.99 20160313 031400 7.20 1.20 20160313 031400 7.22 1.19 20160313 031400 7.31 1.17 20160313 031400 7.35 1.16 20160313 031400 7.39 1.02 20160313 031400 7.41 1.01 20160313 031400 7.45 1.14 20160313 031400 7.56 1.12 20160313 031400 7.59 1.02 20160313 031400 7.66 1.04 20160313 031400 7.66 1.11 20160313 031400 7.80 1.04 20160313 031400 7.80 1.09 20160313 031400 7.88 1.06 20160313 031400 7.92 1.08 20160313 031400 8.01 1.06 20160313 031400 8.17 1.08 20160313 031400 8.50 1.11 20160313 031400 8.82 1.09 20160313 031400 8.83 1.13 20160313 031400 8.86 1.09 20160313 031400 8.93 1.08 20160313 031400 8.97 1.07 20160313 031400 9.13 1.15 20160313 031400 9.19 1.05 20160313 031400 9.31 1.14 20160313 031400 9.40 1.03 20160313 031400 9.49 1.14 20160313 031400 9.59 1.01 20160313 031400 9.64 1.13 20160313 031400 9.81 0.99 20160313 031400 9.82 1.13 20160313 031500 10.39 1.21 20160313 031500 10.86 1.17 20160313 031500 10.87 1.18 20160313 031500 10.99 1.15 20160313 031500 11.01 1.21 20160313 031500 11.04 1.13 20160313 031500 11.05 1.18 20160313 031500 11.11 1.18 20160313 031500 11.16 1.11 20160313 031500 11.26 1.08 20160313 031500 11.40 1.06 20160313 031500 11.57 1.04 20160313 031500 11.73 1.02 20160313 031500 11.77 1.21 20160313 031500 11.94 1.00 20160313 031500 12.26 1.03 20160313 031500 12.55 1.21 20160313 031500 12.59 1.05 20160313 031500 12.85 1.08 20160313 031500 13.11 1.10 20160313 031500 13.21 1.21 20160313 031500 13.42 1.13 20160313 031500 14.00 1.21 20160313 031500 6.59 1.19 20160313 031500 6.60 1.19 20160313 031500 6.64 1.19 20160313 031500 6.66 1.19 20160313 031500 6.77 1.19 20160313 031500 6.78 1.18 20160313 031500 6.84 1.19 20160313 031500 7.01 1.20 20160313 031500 7.15 1.17 20160313 031500 7.48 1.16 20160313 031500 7.75 1.15 20160313 031500 8.13 1.14 20160313 031500 8.26 1.21 20160313 031500 8.29 1.21 20160313 031500 8.46 1.13 20160313 031500 8.52 1.21 20160313 031500 8.74 1.21 20160313 031500 8.85 1.12 20160313 031500 8.95 1.21 20160313 031500 8.96 1.21 20160313 031500 9.11 1.12 20160313 031500 9.15 1.22 20160313 031500 9.37 1.22 20160313 031500 9.43 1.11 20160313 031500 9.55 1.14 20160313 031500 9.57 1.12 20160313 031500 9.58 1.15 20160313 031500 9.58 1.23 20160313 031500 9.60 1.17 20160313 031500 9.64 1.18 20160313 031500 9.66 1.21 20160313 031500 9.69 1.19 20160313 031500 9.77 1.21 20160313 031500 9.80 1.23 20160313 031500 9.85 1.22 20160313 031500 9.97 1.24 20160313 031600 0.29 1.09 20160313 031600 0.49 1.10 20160313 031600 0.76 1.08 20160313 031600 10.25 1.22 20160313 031600 10.30 1.23 20160313 031600 10.48 1.13 20160313 031600 1.08 1.08 20160313 031600 10.81 1.22 20160313 031600 10.96 1.22 20160313 031600 11.24 1.13 20160313 031600 11.24 1.17 20160313 031600 11.28 1.17 20160313 031600 11.32 1.22 20160313 031600 11.37 1.16 20160313 031600 11.44 1.15 20160313 031600 11.46 1.14 20160313 031600 11.48 1.13 20160313 031600 1.24 1.11 20160313 031600 1.55 1.08 20160313 031600 1.92 1.12 20160313 031600 1.94 1.08 20160313 031600 2.42 1.07 20160313 031600 2.69 1.14 20160313 031600 2.85 1.07 20160313 031600 3.25 1.06 20160313 031600 3.55 1.16 20160313 031600 3.75 1.05 20160313 031600 4.07 1.05 20160313 031600 4.08 1.06 20160313 031600 4.09 1.05 20160313 031600 4.11 1.05 20160313 031600 4.21 1.07 20160313 031600 4.28 1.07 20160313 031600 4.46 1.17 20160313 031600 4.50 1.08 20160313 031600 4.76 1.09 20160313 031600 4.92 1.10 20160313 031600 5.12 1.19 20160313 031600 5.41 1.11 20160313 031600 6.01 1.26 20160313 031600 6.08 1.20 20160313 031600 6.12 1.11 20160313 031600 6.12 1.27 20160313 031600 6.24 1.28 20160313 031600 6.40 1.29 20160313 031600 6.58 1.26 20160313 031600 6.61 1.30 20160313 031600 6.76 1.21 20160313 031600 6.88 1.31 20160313 031600 6.92 1.12 20160313 031600 7.11 1.26 20160313 031600 7.36 1.21 20160313 031600 7.59 1.12 20160313 031600 7.70 1.25 20160313 031600 8.03 1.22 20160313 031600 8.32 1.12 20160313 031600 8.38 1.25 20160313 031600 8.58 1.22 20160313 031600 8.92 1.24 20160313 031600 9.10 1.12 20160313 031600 9.21 1.22 20160313 031600 9.61 1.24 20160313 031600 9.66 1.22 20160313 031600 9.72 1.12 20160313 031700 7.15 1.33 20160313 031700 7.43 1.34 20160313 031700 7.74 1.35 20160313 031700 8.06 1.34 20160313 031700 8.26 1.30 20160313 031700 8.45 1.26 20160313 031800 11.52 1.27 20160313 031800 11.54 1.28 20160313 031900 10.48 1.41 20160313 031900 10.51 1.42 20160313 031900 10.63 1.40 20160313 031900 10.69 1.43 20160313 031900 10.84 1.14 20160313 031900 10.85 1.39 20160313 031900 10.89 1.17 20160313 031900 10.95 1.44 20160313 031900 10.96 1.21 20160313 031900 10.99 1.16 20160313 031900 11.03 1.24 20160313 031900 11.07 1.27 20160313 031900 11.08 1.38 20160313 031900 11.10 1.18 20160313 031900 11.13 1.37 20160313 031900 11.13 1.40 20160313 031900 11.15 1.31 20160313 031900 11.15 1.33 20160313 031900 11.15 1.42 20160313 031900 11.17 1.45 20160313 031900 11.20 1.40 20160313 031900 11.21 1.38 20160313 031900 11.23 1.21 20160313 031900 11.26 1.36 20160313 031900 11.26 1.38 20160313 031900 11.38 1.23 20160313 031900 11.38 1.34 20160313 031900 11.39 1.30 20160313 031900 11.39 1.32 20160313 031900 11.39 1.37 20160313 031900 11.49 1.26 20160313 031900 11.51 1.46 20160313 031900 11.52 1.36 20160313 031900 11.61 1.28 20160313 031900 11.69 1.35 20160313 031900 11.71 1.47 20160313 031900 11.72 1.30 20160313 031900 11.82 1.33 20160313 031900 11.85 1.34 20160313 031900 11.98 1.49 20160313 031900 12.35 1.50 20160313 031900 12.75 1.51 20160313 031900 13.06 1.51 20160313 031900 13.39 1.52 20160313 031900 13.77 1.53 20160313 031900 14.10 1.54 20160313 031900 14.43 1.55 20160313 031900 14.83 1.56 20160313 031900 15.18 1.57 20160313 031900 15.52 1.57 20160313 031900 15.91 1.58 20160313 031900 16.11 1.57 20160313 031900 16.36 1.56 20160313 031900 16.53 1.55 20160313 031900 16.78 1.54 20160313 031900 17.02 1.53 20160313 031900 17.18 1.52 20160313 031900 17.42 1.51 20160313 031900 17.64 1.51 20160313 031900 17.83 1.51 20160313 031900 18.01 1.51 20160313 031900 18.20 1.52 20160313 031900 18.39 1.53 20160313 032000 13.76 1.73 20160313 032000 13.84 1.72 20160313 032000 13.90 1.72 20160313 032000 13.98 1.71 20160313 032000 14.04 1.71 20160313 032000 14.12 1.70 20160313 032000 14.19 1.70 20160313 032000 14.49 1.69 20160313 032000 14.93 1.69 20160313 032000 15.35 1.68 20160313 032000 15.79 1.67 20160313 032000 16.13 1.66 20160313 032000 16.54 1.65 20160313 032000 16.97 1.64 20160313 032000 17.30 1.63 20160313 032000 17.69 1.62 20160313 032000 17.79 1.50 20160313 032000 17.80 1.49 20160313 032000 17.82 1.62 20160313 032000 17.83 1.47 20160313 032000 17.86 1.51 20160313 032000 17.88 1.46 20160313 032000 17.92 1.61 20160313 032000 17.94 1.45 20160313 032000 17.96 1.52 20160313 032000 18.00 1.60 20160313 032000 18.01 1.43 20160313 032000 18.03 1.53 20160313 032000 18.10 1.42 20160313 032000 18.16 1.60 20160313 032000 18.17 1.54 20160313 032000 18.19 1.41 20160313 032000 18.29 1.59 20160313 032000 18.31 1.55 20160313 032000 18.32 1.39 20160313 032000 18.39 1.59 20160313 032000 18.42 1.38 20160313 032000 18.43 1.56 20160313 032000 18.52 1.38 20160313 032000 18.53 1.53 20160313 032000 18.59 1.59 20160313 032000 18.60 1.37 20160313 032000 18.63 1.57 20160313 032000 18.65 1.37 20160313 032000 18.72 1.37 20160313 032000 18.73 1.53 20160313 032000 18.73 1.58 20160313 032000 18.75 1.36 20160313 032000 18.81 1.36 20160313 032000 18.82 1.58 20160313 032000 18.86 1.35 20160313 032000 18.89 1.35 20160313 032000 18.89 1.54 20160313 032000 18.92 1.39 20160313 032000 18.93 1.34 20160313 032000 18.93 1.36 20160313 032000 18.94 1.41 20160313 032000 18.98 1.43 20160313 032000 18.99 1.46 20160313 032000 19.04 1.54 20160313 032000 19.06 1.48 20160313 032000 19.08 1.50 20160313 032000 19.18 1.53 20160313 032000 19.21 1.55 20160313 032100 11.81 2.71 20160313 032100 11.82 2.68 20160313 032100 11.82 2.74 20160313 032100 11.82 2.77 20160313 032100 11.84 2.62 20160313 032100 11.84 2.65 20160313 032100 11.85 2.56 20160313 032100 11.85 2.59 20160313 032100 11.86 2.50 20160313 032100 11.86 2.53 20160313 032100 11.90 2.46 20160313 032100 11.94 2.43 20160313 032100 11.96 2.40 20160313 032100 11.98 2.37 20160313 032100 12.00 2.27 20160313 032100 12.01 2.30 20160313 032100 12.01 2.34 20160313 032100 12.02 2.24 20160313 032100 12.13 2.21 20160313 032100 12.44 2.18 20160313 032100 12.85 2.16 20160313 032100 13.25 2.13 20160313 032100 13.38 1.61 20160313 032100 13.38 1.62 20160313 032100 13.39 1.59 20160313 032100 13.39 1.64 20160313 032100 13.40 1.66 20160313 032100 13.43 1.68 20160313 032100 13.47 1.69 20160313 032100 13.48 1.59 20160313 032100 13.49 1.71 20160313 032100 13.54 1.73 20160313 032100 13.59 1.61 20160313 032100 13.62 1.73 20160313 032100 13.65 2.11 20160313 032100 13.68 1.73 20160313 032100 13.71 1.62 20160313 032100 13.80 1.64 20160313 032100 13.91 1.65 20160313 032100 14.01 1.67 20160313 032100 14.02 2.09 20160313 032100 14.08 1.68 20160313 032100 14.18 1.70 20160313 032100 14.25 1.72 20160313 032100 14.43 1.75 20160313 032100 14.44 2.06 20160313 032100 14.62 1.77 20160313 032100 14.85 1.80 20160313 032100 14.88 2.04 20160313 032100 15.12 1.82 20160313 032100 15.25 2.02 20160313 032100 15.38 1.84 20160313 032100 15.54 2.01 20160313 032100 15.66 2.00 20160313 032100 15.70 1.87 20160313 032100 15.77 1.99 20160313 032100 15.90 1.98 20160313 032100 16.05 1.89 20160313 032100 16.05 1.97 20160313 032100 16.20 1.96 20160313 032100 16.33 1.95 20160313 032100 16.44 1.92 20160313 032100 16.50 1.94 20160313 032100 16.68 1.93 20160313 032200 11.85 2.83 20160313 032200 11.93 2.88 20160313 032200 11.97 2.93 20160313 032200 12.03 2.98 20160313 032200 12.12 3.04 20160313 032200 12.23 3.08 20160313 032200 12.34 3.13 20160313 032200 12.42 3.22 20160313 032200 12.43 3.21 20160313 032200 12.43 3.22 20160313 032200 12.44 3.18 20160313 032200 12.44 3.21 20160313 032200 12.44 3.22 20160313 032200 12.45 3.22 20160313 032200 12.47 3.21 20160313 032200 12.49 3.21 20160313 032200 12.75 3.24 20160313 032200 13.19 3.27 20160313 032200 13.52 3.30 20160313 032200 13.93 3.33 20160313 032200 14.33 3.36 20160313 032200 14.64 3.39 20160313 032200 15.01 3.42 20160313 032200 15.36 3.45 20160313 032200 15.66 3.48 20160313 032200 15.79 3.50 20160313 032200 15.90 3.51 20160313 032200 16.03 3.51 20160313 032200 16.13 3.53 20160313 032200 16.25 3.54 20160313 032200 16.41 3.54 20160313 032200 16.53 3.55 20160313 032200 16.69 3.57 20160313 032200 16.89 3.58 20160313 032200 17.21 3.63 20160313 032200 17.49 3.66 20160313 032200 17.84 3.71 20160313 032200 18.19 3.75 20160313 032200 18.41 4.06 20160313 032200 18.50 3.79 20160313 032200 18.88 3.83 20160313 032200 19.23 4.10 20160313 032200 19.27 3.87 20160313 032200 19.60 3.91 20160313 032200 19.90 3.94 20160313 032200 19.94 4.14 20160313 032200 19.99 3.97 20160313 032200 20.11 4.14 20160313 032200 20.12 4.00 20160313 032200 20.23 4.03 20160313 032200 20.30 4.15 20160313 032200 20.41 4.06 20160313 032200 20.47 4.15 20160313 032200 20.63 4.09 20160313 032200 20.64 4.15 20160313 032200 20.84 4.16 20160313 032200 20.85 4.11 20160313 032200 21.01 4.17 20160313 032200 21.08 4.14 20160313 032200 21.19 4.17 20160313 032200 21.39 4.17 20160313 032200 21.43 4.18 20160313 032300 10.82 3.80 20160313 032300 10.97 3.83 20160313 032300 11.65 3.79 20160313 032300 12.05 3.82 20160313 032300 12.60 3.77 20160313 032300 13.38 3.82 20160313 032300 13.58 3.76 20160313 032300 14.56 3.75 20160313 032300 14.80 3.82 20160313 032300 14.84 3.79 20160313 032300 15.30 3.84 20160313 032300 15.61 2.90 20160313 032300 15.74 2.94 20160313 032300 15.85 3.89 20160313 032300 15.93 2.86 20160313 032300 16.17 2.99 20160313 032300 16.17 3.81 20160313 032300 16.25 2.82 20160313 032300 16.37 3.93 20160313 032300 16.56 2.77 20160313 032300 16.61 3.05 20160313 032300 16.85 2.74 20160313 032300 16.98 3.09 20160313 032300 17.04 3.98 20160313 032300 17.30 3.81 20160313 032300 17.46 3.14 20160313 032300 17.77 4.02 20160313 032300 17.91 3.19 20160313 032300 18.29 3.23 20160313 032300 18.68 3.80 20160313 032300 18.78 3.28 20160313 032300 19.24 3.34 20160313 032300 19.54 3.36 20160313 032300 19.90 3.39 20160313 032300 20.16 3.80 20160313 032300 20.25 3.42 20160313 032300 20.46 3.78 20160313 032300 20.61 3.44 20160313 032300 20.61 3.75 20160313 032300 20.86 3.72 20160313 032300 20.91 3.46 20160313 032300 21.02 3.70 20160313 032300 21.25 3.67 20160313 032300 21.29 3.49 20160313 032300 21.54 3.64 20160313 032300 21.67 3.52 20160313 032300 21.82 3.62 20160313 032300 22.00 3.54 20160313 032300 22.07 3.59 20160313 032300 22.39 3.57 20160313 032300 6.02 3.85 20160313 032300 6.07 3.86 20160313 032300 6.14 3.85 20160313 032300 6.26 3.87 20160313 032300 6.47 3.84 20160313 032300 6.83 3.84 20160313 032300 7.00 3.86 20160313 032300 7.38 3.84 20160313 032300 8.02 3.84 20160313 032300 8.08 3.84 20160313 032300 8.66 3.83 20160313 032300 8.87 3.83 20160313 032300 9.65 3.83 20160313 032300 9.82 3.81 20160313 032400 14.16 1.94 20160313 032400 14.33 1.94 20160313 032400 14.54 1.94 20160313 032400 14.90 1.96 20160313 032400 15.05 1.95 20160313 032400 15.27 1.97 20160313 032400 15.57 1.98 20160313 032400 15.70 1.96 20160313 032400 16.05 1.98 20160313 032400 16.38 1.98 20160313 032400 16.45 1.99 20160313 032400 16.87 2.00 20160313 032400 17.18 2.69 20160313 032400 17.20 2.00 20160313 032400 17.28 2.00 20160313 032400 17.54 2.64 20160313 032400 17.82 2.60 20160313 032400 17.91 2.01 20160313 032400 18.18 2.56 20160313 032400 18.32 2.00 20160313 032400 18.56 2.13 20160313 032400 18.77 2.03 20160313 032400 19.05 2.14 20160313 032400 19.07 2.51 20160313 032400 19.48 2.15 20160313 032400 19.56 2.05 20160313 032400 19.69 2.00 20160313 032400 19.99 2.16 20160313 032400 20.03 2.49 20160313 032400 20.45 2.07 20160313 032400 20.49 2.17 20160313 032400 20.71 2.08 20160313 032400 20.85 2.01 20160313 032400 20.85 2.09 20160313 032400 20.91 2.11 20160313 032400 21.00 2.18 20160313 032400 21.02 2.12 20160313 032400 21.13 2.13 20160313 032400 21.19 2.45 20160313 032400 21.23 2.14 20160313 032400 21.28 2.16 20160313 032400 21.36 2.17 20160313 032400 21.44 2.19 20160313 032400 22.29 2.01 20160313 032400 22.36 2.41 20160313 032400 23.52 2.38 20160313 032400 23.73 2.01 20160313 032400 24.49 2.35 20160313 032400 24.96 2.01 20160313 032400 25.66 2.31 20160313 032400 26.46 2.01 20160313 032400 26.81 2.28 20160313 032400 27.78 2.25 20160313 032400 27.94 2.02 20160313 032400 28.10 2.23 20160313 032400 28.26 2.20 20160313 032400 28.39 2.18 20160313 032400 28.56 2.15 20160313 032400 28.75 2.13 20160313 032400 28.91 2.10 20160313 032400 29.11 2.07 20160313 032400 29.23 2.02 20160313 032400 29.30 2.04 20160313 032500 0.52 0.69 20160313 032500 0.59 0.70 20160313 032500 0.80 0.68 20160313 032500 0.96 0.72 20160313 032500 10.42 1.03 20160313 032500 11.45 1.06 20160313 032500 1.22 0.66 20160313 032500 12.69 1.10 20160313 032500 12.70 1.59 20160313 032500 12.73 1.55 20160313 032500 12.79 1.50 20160313 032500 12.88 1.47 20160313 032500 12.89 1.10 20160313 032500 13.01 1.43 20160313 032500 13.04 1.65 20160313 032500 13.06 1.10 20160313 032500 13.19 1.39 20160313 032500 13.26 1.11 20160313 032500 13.37 1.36 20160313 032500 13.46 1.11 20160313 032500 13.49 1.70 20160313 032500 13.62 1.12 20160313 032500 13.62 1.32 20160313 032500 13.84 1.12 20160313 032500 13.93 1.28 20160313 032500 13.97 1.23 20160313 032500 13.98 1.25 20160313 032500 14.00 1.22 20160313 032500 1.40 0.74 20160313 032500 14.01 1.21 20160313 032500 14.01 1.26 20160313 032500 14.01 1.76 20160313 032500 14.03 1.19 20160313 032500 14.04 1.12 20160313 032500 14.13 1.17 20160313 032500 14.21 1.13 20160313 032500 14.21 1.16 20160313 032500 14.36 1.14 20160313 032500 14.54 1.82 20160313 032500 14.98 1.88 20160313 032500 1.53 0.66 20160313 032500 15.55 1.93 20160313 032500 16.11 2.00 20160313 032500 16.58 2.05 20160313 032500 1.67 0.66 20160313 032500 17.16 2.11 20160313 032500 17.65 2.12 20160313 032500 1.79 0.66 20160313 032500 18.06 2.12 20160313 032500 1.83 0.76 20160313 032500 1.89 0.66 20160313 032500 1.99 0.66 20160313 032500 2.10 0.65 20160313 032500 2.17 0.65 20160313 032500 2.26 0.65 20160313 032500 2.29 0.78 20160313 032500 2.36 0.64 20160313 032500 2.74 0.80 20160313 032500 3.53 0.83 20160313 032500 4.70 0.86 20160313 032500 5.84 0.89 20160313 032500 7.01 0.93 20160313 032500 7.98 0.96 20160313 032500 9.19 1.00 20160313 032600 10.28 0.71 20160313 032600 10.57 0.72 20160313 032600 10.92 0.72 20160313 032600 11.20 0.74 20160313 032600 11.42 0.75 20160313 032600 11.69 0.76 20160313 032600 11.95 0.78 20160313 032600 12.18 0.80 20160313 032600 12.44 0.82 20160313 032600 12.71 0.84 20160313 032600 12.93 0.85 20160313 032600 13.19 0.87 20160313 032600 13.35 0.90 20160313 032600 13.49 0.93 20160313 032600 2.40 0.63 20160313 032600 2.40 0.64 20160313 032600 2.41 0.62 20160313 032600 2.42 0.61 20160313 032600 2.45 0.61 20160313 032600 2.46 0.59 20160313 032600 2.47 0.58 20160313 032600 2.48 0.57 20160313 032600 2.49 0.56 20160313 032600 2.65 0.55 20160313 032600 2.79 0.53 20160313 032600 2.97 0.52 20160313 032600 3.16 0.50 20160313 032600 3.32 0.48 20160313 032600 3.54 0.47 20160313 032600 3.75 0.45 20160313 032600 3.93 0.43 20160313 032600 4.17 0.41 20160313 032600 4.24 0.41 20160313 032600 4.31 0.42 20160313 032600 4.37 0.43 20160313 032600 4.46 0.43 20160313 032600 4.55 0.43 20160313 032600 4.55 0.51 20160313 032600 4.55 0.52 20160313 032600 4.56 0.53 20160313 032600 4.57 0.50 20160313 032600 4.60 0.49 20160313 032600 4.60 0.55 20160313 032600 4.63 0.44 20160313 032600 4.65 0.48 20160313 032600 4.73 0.44 20160313 032600 4.73 0.47 20160313 032600 4.78 0.56 20160313 032600 4.81 0.46 20160313 032600 4.83 0.46 20160313 032600 5.23 0.57 20160313 032600 5.69 0.58 20160313 032600 6.06 0.59 20160313 032600 6.51 0.61 20160313 032600 6.94 0.62 20160313 032600 7.30 0.64 20160313 032600 7.74 0.65 20160313 032600 8.16 0.67 20160313 032600 8.49 0.68 20160313 032600 8.73 0.69 20160313 032600 9.04 0.69 20160313 032600 9.35 0.70 20160313 032600 9.62 0.70 20160313 032600 9.95 0.71 20160313 032700 13.49 3.59 20160313 032700 13.58 3.65 20160313 032700 13.65 0.96 20160313 032700 13.66 3.54 20160313 032700 13.73 1.41 20160313 032700 13.75 1.36 20160313 032700 13.83 0.99 20160313 032700 13.83 1.52 20160313 032700 13.83 3.50 20160313 032700 13.86 1.33 20160313 032700 13.93 1.62 20160313 032700 13.98 1.30 20160313 032700 13.99 1.01 20160313 032700 14.04 1.71 20160313 032700 14.09 3.46 20160313 032700 14.10 1.27 20160313 032700 14.17 1.04 20160313 032700 14.19 1.24 20160313 032700 14.19 1.82 20160313 032700 14.35 1.21 20160313 032700 14.36 1.93 20160313 032700 14.38 1.07 20160313 032700 14.40 3.41 20160313 032700 14.48 1.18 20160313 032700 14.51 2.02 20160313 032700 14.57 1.09 20160313 032700 14.58 3.76 20160313 032700 14.59 1.15 20160313 032700 14.69 2.13 20160313 032700 14.69 3.37 20160313 032700 14.74 1.12 20160313 032700 14.89 2.23 20160313 032700 15.07 3.32 20160313 032700 15.16 2.33 20160313 032700 15.51 2.43 20160313 032700 15.51 3.28 20160313 032700 15.84 3.89 20160313 032700 15.89 3.24 20160313 032700 15.90 2.54 20160313 032700 16.15 3.23 20160313 032700 16.23 2.63 20160313 032700 16.41 3.22 20160313 032700 16.61 2.74 20160313 032700 16.63 3.21 20160313 032700 16.89 3.20 20160313 032700 16.99 2.85 20160313 032700 17.15 4.02 20160313 032700 17.16 3.19 20160313 032700 17.31 2.94 20160313 032700 17.38 3.18 20160313 032700 17.65 3.18 20160313 032700 17.68 3.04 20160313 032700 17.94 3.17 20160313 032700 18.06 3.15 20160313 032700 18.19 4.13 20160313 032700 19.58 4.26 20160313 032700 20.99 4.39 20160313 032700 22.21 4.51 20160313 032700 23.67 4.64 20160313 032700 24.79 4.77 20160313 032700 25.13 4.85 20160313 032700 25.49 4.94 20160313 032700 25.81 5.03 20160313 032800 10.49 5.91 20160313 032800 12.22 5.98 20160313 032800 14.43 6.06 20160313 032800 16.42 6.13 20160313 032800 18.84 6.21 20160313 032800 21.33 6.30 20160313 032800 22.48 5.91 20160313 032800 22.79 5.86 20160313 032800 23.33 5.81 20160313 032800 23.67 6.38 20160313 032800 23.89 5.75 20160313 032800 24.13 6.01 20160313 032800 24.36 5.70 20160313 032800 24.93 5.65 20160313 032800 25.51 5.59 20160313 032800 26.04 5.11 20160313 032800 26.11 5.54 20160313 032800 26.29 5.20 20160313 032800 26.51 5.28 20160313 032800 26.58 6.50 20160313 032800 26.61 5.50 20160313 032800 26.67 5.35 20160313 032800 26.80 6.13 20160313 032800 26.84 5.43 20160313 032800 29.05 6.24 20160313 032800 29.49 6.61 20160313 032800 31.73 6.36 20160313 032800 31.96 6.70 20160313 032800 34.42 6.48 20160313 032800 34.88 6.81 20160313 032800 36.69 6.59 20160313 032800 37.79 6.92 20160313 032800 39.39 6.71 20160313 032800 40.25 7.01 20160313 032800 41.93 6.83 20160313 032800 43.16 7.12 20160313 032800 44.21 6.94 20160313 032800 45.89 7.04 20160313 032800 46.06 7.23 20160313 032800 47.39 7.14 20160313 032800 47.52 7.29 20160313 032800 48.68 7.22 20160313 032800 48.91 7.35 20160313 032800 50.22 7.31 20160313 032800 50.26 7.41 20160313 032800 51.40 7.46 20160313 032800 51.77 7.40 20160313 032800 52.70 7.52 20160313 032800 53.07 7.48 20160313 032800 53.97 7.57 20160313 032800 54.62 7.56 20160313 032800 55.02 7.62 20160313 032800 56.17 7.65 20160313 032800 56.24 7.67 20160313 032800 57.44 7.72 20160313 032800 5.93 5.10 20160313 032800 6.07 5.20 20160313 032800 6.23 5.31 20160313 032800 6.40 5.42 20160313 032800 6.53 5.51 20160313 032800 6.70 5.62 20160313 032800 6.84 5.71 20160313 032800 7.41 5.77 20160313 032800 8.72 5.84 20160313 032900 10.25 4.25 20160313 032900 10.61 4.25 20160313 032900 10.97 4.26 20160313 032900 11.28 4.26 20160313 032900 11.64 4.26 20160313 032900 12.00 4.26 20160313 032900 12.31 4.26 20160313 032900 12.50 3.97 20160313 032900 12.67 4.26 20160313 032900 12.82 3.99 20160313 032900 13.04 4.26 20160313 032900 13.05 4.01 20160313 032900 13.31 4.04 20160313 032900 13.33 4.26 20160313 032900 13.56 4.06 20160313 032900 13.67 4.27 20160313 032900 13.78 4.08 20160313 032900 14.01 4.28 20160313 032900 14.02 4.11 20160313 032900 14.22 4.13 20160313 032900 14.28 4.30 20160313 032900 14.36 4.17 20160313 032900 14.51 4.20 20160313 032900 14.60 4.31 20160313 032900 14.67 4.23 20160313 032900 14.82 4.26 20160313 032900 14.92 4.33 20160313 032900 15.01 4.29 20160313 032900 15.17 4.35 20160313 032900 15.21 4.32 20160313 032900 15.40 4.35 20160313 032900 15.48 4.37 20160313 032900 15.64 4.38 20160313 032900 15.72 4.39 20160313 032900 3.12 4.59 20160313 032900 3.17 4.55 20160313 032900 3.20 4.61 20160313 032900 3.38 4.52 20160313 032900 3.46 4.64 20160313 032900 3.66 4.50 20160313 032900 3.85 4.68 20160313 032900 3.87 4.45 20160313 032900 4.02 4.41 20160313 032900 4.16 4.37 20160313 032900 4.27 4.70 20160313 032900 4.33 4.33 20160313 032900 4.50 4.29 20160313 032900 4.66 4.26 20160313 032900 4.84 4.22 20160313 032900 4.84 4.74 20160313 032900 5.03 4.18 20160313 032900 5.20 4.15 20160313 032900 5.34 4.79 20160313 032900 5.51 4.88 20160313 032900 5.72 4.99 20160313 032900 5.79 4.16 20160313 032900 6.38 4.18 20160313 032900 6.88 4.19 20160313 032900 7.47 4.20 20160313 032900 8.07 4.21 20160313 032900 8.57 4.22 20160313 032900 9.16 4.23 20160313 032900 9.79 4.24 20160313 033000 10.83 2.69 20160313 033000 11.54 2.72 20160313 033000 11.97 3.94 20160313 033000 12.07 3.93 20160313 033000 12.22 3.95 20160313 033000 12.26 3.93 20160313 033000 12.34 2.75 20160313 033000 12.43 3.93 20160313 033000 12.66 3.92 20160313 033000 12.93 3.92 20160313 033000 13.03 2.78 20160313 033000 13.17 3.92 20160313 033000 13.48 3.91 20160313 033000 13.64 2.82 20160313 033000 13.67 2.83 20160313 033000 13.71 2.80 20160313 033000 13.75 2.85 20160313 033000 13.82 3.91 20160313 033000 13.89 2.87 20160313 033000 13.98 2.89 20160313 033000 14.00 3.59 20160313 033000 14.08 3.55 20160313 033000 14.17 3.52 20160313 033000 14.17 3.90 20160313 033000 14.19 2.91 20160313 033000 14.25 3.61 20160313 033000 14.29 3.49 20160313 033000 14.43 2.93 20160313 033000 14.44 3.45 20160313 033000 14.59 3.62 20160313 033000 14.59 3.88 20160313 033000 14.60 2.96 20160313 033000 14.60 3.42 20160313 033000 14.79 3.38 20160313 033000 14.80 2.98 20160313 033000 14.82 3.06 20160313 033000 14.83 3.02 20160313 033000 14.88 3.10 20160313 033000 14.95 3.13 20160313 033000 15.00 3.35 20160313 033000 15.00 3.86 20160313 033000 15.01 3.17 20160313 033000 15.01 3.63 20160313 033000 15.07 3.21 20160313 033000 15.18 3.25 20160313 033000 15.19 3.32 20160313 033000 15.28 3.28 20160313 033000 15.34 3.84 20160313 033000 15.45 3.64 20160313 033000 15.74 3.82 20160313 033000 15.82 3.65 20160313 033000 16.10 3.80 20160313 033000 16.24 3.66 20160313 033000 16.47 3.77 20160313 033000 16.66 3.67 20160313 033000 16.84 3.75 20160313 033000 17.00 3.68 20160313 033000 17.15 3.73 20160313 033000 17.38 3.70 20160313 033000 6.64 2.50 20160313 033000 7.52 2.54 20160313 033000 8.39 2.58 20160313 033000 9.12 2.62 20160313 033000 9.97 2.65 20160313 033100 10.33 1.76 20160313 033100 10.42 1.66 20160313 033100 10.66 1.37 20160313 033100 10.79 1.42 20160313 033100 10.84 1.70 20160313 033100 12.14 1.37 20160313 033100 12.73 1.33 20160313 033100 13.33 1.33 20160313 033100 14.56 1.28 20160313 033100 14.96 1.28 20160313 033100 6.76 1.74 20160313 033100 6.77 2.49 20160313 033100 6.85 1.69 20160313 033100 6.85 1.76 20160313 033100 6.98 2.47 20160313 033100 7.09 2.19 20160313 033100 7.14 2.22 20160313 033100 7.14 2.45 20160313 033100 7.15 2.25 20160313 033100 7.16 2.16 20160313 033100 7.17 1.79 20160313 033100 7.22 2.13 20160313 033100 7.26 1.52 20160313 033100 7.26 2.28 20160313 033100 7.26 2.44 20160313 033100 7.33 2.30 20160313 033100 7.38 1.63 20160313 033100 7.38 2.10 20160313 033100 7.38 2.42 20160313 033100 7.44 2.32 20160313 033100 7.48 2.40 20160313 033100 7.54 2.39 20160313 033100 7.58 2.36 20160313 033100 7.59 2.35 20160313 033100 7.61 1.82 20160313 033100 7.67 1.57 20160313 033100 7.80 2.05 20160313 033100 7.83 1.47 20160313 033100 7.93 1.58 20160313 033100 8.13 1.85 20160313 033100 8.19 1.99 20160313 033100 8.56 1.95 20160313 033100 8.67 1.61 20160313 033100 8.79 1.53 20160313 033100 8.91 1.43 20160313 033100 8.98 1.90 20160313 033100 9.45 1.85 20160313 033100 9.65 1.48 20160313 033100 9.83 1.80 20160313 034400 12.83 0.37 20160313 034400 13.12 0.40 20160313 034400 13.51 0.42 20160313 034400 14.00 0.45 20160313 034400 14.44 0.48 20160313 034400 14.96 0.50 20160313 034400 15.58 0.54 20160313 034400 16.06 0.57 20160313 034400 16.76 0.60 20160313 034400 17.30 0.62 20160313 034400 17.62 0.63 20160313 034400 18.13 0.64 20160313 034400 18.68 0.65 20160313 034400 19.21 0.67 20160313 034400 19.69 0.67 20160313 034400 20.34 0.68 20160313 034400 20.97 0.69 20160313 034400 21.69 0.71 20160313 034400 21.94 0.71 20160313 034400 22.29 0.73 20160313 034400 22.65 0.75 20160313 034400 23.01 0.77 20160313 034400 23.22 0.79 20160313 034400 23.61 0.82 20160313 034500 12.39 0.40 20160313 034500 12.45 0.43 20160313 034500 12.52 0.38 20160313 034500 12.60 0.46 20160313 034500 12.86 0.49 20160313 034500 13.25 0.52 20160313 034500 13.59 0.55 20160313 034500 14.15 0.58 20160313 034500 14.68 0.62 20160313 034500 14.86 0.80 20160313 034500 14.89 0.69 20160313 034500 14.89 0.91 20160313 034500 15.00 1.01 20160313 034500 15.11 1.12 20160313 034500 15.34 1.24 20160313 034500 15.50 1.34 20160313 034500 15.82 1.45 20160313 034500 16.05 1.56 20160313 034500 16.27 1.72 20160313 034500 16.54 1.88 20160313 034500 16.74 2.03 20160313 034500 17.10 2.19 20160313 034500 17.41 2.36 20160313 034500 17.75 2.50 20160313 034500 18.09 2.66 20160313 034500 18.55 2.82 20160313 034500 18.79 2.95 20160313 034500 19.23 3.11 20160313 034500 19.58 3.26 20160313 034500 19.99 3.39 20160313 034500 20.44 3.54 20160313 034500 20.93 3.66 20160313 034500 21.48 3.81 20160313 034500 21.68 5.92 20160313 034500 22.17 3.96 20160313 034500 22.36 5.88 20160313 034500 22.69 4.08 20160313 034500 22.77 5.84 20160313 034500 23.16 5.80 20160313 034500 23.46 4.22 20160313 034500 23.62 5.76 20160313 034500 23.90 4.34 20160313 034500 24.21 5.71 20160313 034500 24.32 4.44 20160313 034500 24.75 4.56 20160313 034500 24.80 5.67 20160313 034500 25.25 4.67 20160313 034500 25.57 5.61 20160313 034500 25.66 4.77 20160313 034500 26.08 4.88 20160313 034500 26.41 5.56 20160313 034500 26.51 4.97 20160313 034500 26.95 5.08 20160313 034500 27.10 5.29 20160313 034500 27.16 5.33 20160313 034500 27.17 5.26 20160313 034500 27.17 5.51 20160313 034500 27.18 5.22 20160313 034500 27.18 5.37 20160313 034500 27.22 5.19 20160313 034500 27.27 5.41 20160313 034500 27.39 5.17 20160313 034500 27.41 5.45 20160313 034600 10.73 5.59 20160313 034600 10.95 6.30 20160313 034600 12.10 6.31 20160313 034600 12.49 5.49 20160313 034600 13.19 6.25 20160313 034600 14.14 6.19 20160313 034600 14.33 5.38 20160313 034600 15.15 6.15 20160313 034600 15.60 5.30 20160313 034600 16.46 6.09 20160313 034600 17.50 5.20 20160313 034600 17.64 6.04 20160313 034600 18.81 6.00 20160313 034600 19.41 5.10 20160313 034600 20.29 5.96 20160313 034600 20.97 5.02 20160313 034600 23.05 4.92 20160313 034600 25.02 4.84 20160313 034600 27.45 4.74 20160313 034600 29.88 4.64 20160313 034600 31.60 4.57 20160313 034600 34.04 4.47 20160313 034600 36.48 4.38 20160313 034600 38.47 4.30 20160313 034600 40.66 4.21 20160313 034600 42.57 4.24 20160313 034600 44.14 4.27 20160313 034600 46.10 4.30 20160313 034600 47.85 4.34 20160313 034600 48.35 4.76 20160313 034600 49.48 4.36 20160313 034600 49.83 4.70 20160313 034600 51.06 4.64 20160313 034600 51.51 4.39 20160313 034600 52.25 4.61 20160313 034600 53.16 4.60 20160313 034600 53.56 4.42 20160313 034600 53.95 4.59 20160313 034600 5.40 6.02 20160313 034600 5.43 5.96 20160313 034600 54.97 4.58 20160313 034600 55.24 4.45 20160313 034600 55.98 4.57 20160313 034600 56.80 4.48 20160313 034600 56.85 4.56 20160313 034600 57.15 4.50 20160313 034600 57.42 4.51 20160313 034600 57.83 4.51 20160313 034600 57.90 4.56 20160313 034600 58.17 4.52 20160313 034600 58.49 4.53 20160313 034600 58.98 4.55 20160313 034600 59.00 4.53 20160313 034600 5.90 6.07 20160313 034600 59.44 4.53 20160313 034600 60.02 4.53 20160313 034600 60.03 4.54 20160313 034600 6.11 5.90 20160313 034600 6.84 5.86 20160313 034600 6.93 6.14 20160313 034600 8.09 5.77 20160313 034600 8.28 6.19 20160313 034600 9.53 6.24 20160313 034600 9.60 5.67 20160313 034700 21.44 4.00 20160313 034700 21.47 4.05 20160313 034700 21.65 4.14 20160313 034700 21.83 4.22 20160313 034700 21.97 4.29 20160313 034700 22.07 4.00 20160313 034700 22.14 4.37 20160313 034700 22.30 4.46 20160313 034700 22.44 4.52 20160313 034700 22.58 4.61 20160313 034700 22.70 4.67 20160313 034700 22.71 4.00 20160313 034700 22.78 4.75 20160313 034700 22.83 4.82 20160313 034700 22.89 4.88 20160313 034700 22.97 4.96 20160313 034700 23.07 5.03 20160313 034700 23.16 5.09 20160313 034700 23.23 4.00 20160313 034700 23.29 5.17 20160313 034700 23.43 5.24 20160313 034700 23.56 5.30 20160313 034700 23.87 4.00 20160313 034700 24.06 5.32 20160313 034700 24.50 4.00 20160313 034700 24.53 5.34 20160313 034700 24.92 5.35 20160313 034700 25.03 4.00 20160313 034700 25.37 5.37 20160313 034700 25.66 4.00 20160313 034700 25.82 5.39 20160313 034700 26.18 5.41 20160313 034700 26.30 4.00 20160313 034700 26.61 5.43 20160313 034700 26.84 4.02 20160313 034700 27.03 5.45 20160313 034700 27.52 4.08 20160313 034700 27.52 5.45 20160313 034700 28.25 4.13 20160313 034700 28.85 4.18 20160313 034700 29.01 5.39 20160313 034700 29.59 4.23 20160313 034700 30.33 4.28 20160313 034700 30.49 5.34 20160313 034700 30.95 4.32 20160313 034700 31.71 4.37 20160313 034700 31.73 5.30 20160313 034700 32.47 4.43 20160313 034700 32.75 4.47 20160313 034700 32.79 4.53 20160313 034700 32.84 4.58 20160313 034700 32.89 4.62 20160313 034700 32.95 4.67 20160313 034700 33.21 5.25 20160313 034700 34.70 5.20 20160313 034700 35.93 5.16 20160313 034700 37.42 5.12 20160313 034700 38.90 5.08 20160313 034700 40.12 5.05 20160313 034700 41.54 5.01 20160313 034700 42.74 4.97 20160313 034700 44.18 4.92 20160313 034700 45.63 4.87 20160313 034700 46.84 4.82 20160313 034800 18.25 4.81 20160313 034800 18.26 4.81 20160313 034800 18.29 4.82 20160313 034800 18.32 4.81 20160313 034800 18.32 4.82 20160313 034800 18.37 4.82 20160313 034800 18.42 4.82 20160313 034800 18.48 4.82 20160313 034800 18.48 4.83 20160313 034800 18.56 4.82 20160313 034800 18.63 4.84 20160313 034800 18.65 4.82 20160313 034800 18.76 4.85 20160313 034800 18.92 4.87 20160313 034800 18.94 4.82 20160313 034800 19.08 4.89 20160313 034800 19.21 4.90 20160313 034800 19.36 4.92 20160313 034800 19.52 4.86 20160313 034800 19.52 4.95 20160313 034800 20.08 4.99 20160313 034800 20.09 4.89 20160313 034800 20.59 4.91 20160313 034800 20.89 5.05 20160313 034800 21.17 4.94 20160313 034800 21.71 5.10 20160313 034800 21.76 4.96 20160313 034800 22.26 4.99 20160313 034800 22.40 5.15 20160313 034800 22.85 5.01 20160313 034800 23.22 5.21 20160313 034800 23.45 5.04 20160313 034800 23.71 5.00 20160313 034800 23.96 4.94 20160313 034800 24.05 5.28 20160313 034800 24.22 4.89 20160313 034800 24.45 4.84 20160313 034800 24.72 4.78 20160313 034800 25.01 4.72 20160313 034800 25.25 4.67 20160313 034800 25.54 4.61 20160313 034800 25.84 4.56 20160313 034800 26.29 4.56 20160313 034800 26.84 4.56 20160313 034800 27.40 4.56 20160313 034800 27.87 4.56 20160313 034800 28.44 4.56 20160313 034800 29.02 4.56 20160313 034800 29.51 4.57 20160313 034800 30.11 4.57 20160313 034800 30.65 4.58 20160313 034800 30.89 4.61 20160313 034800 31.17 4.65 20160313 034800 31.42 4.68 20160313 034800 31.73 4.71 20160313 034800 32.04 4.74 20160313 034800 32.31 4.77 20160313 034800 32.65 4.80 20160313 034800 32.99 4.83 20160313 034800 33.00 4.72 20160313 034800 33.06 4.76 20160313 034800 33.13 4.80 20160313 034800 33.21 4.84 20160313 034900 12.95 3.14 20160313 034900 13.16 3.12 20160313 034900 13.41 3.10 20160313 034900 13.67 3.08 20160313 034900 13.80 3.15 20160313 034900 14.00 3.06 20160313 034900 14.36 3.04 20160313 034900 14.68 3.02 20160313 034900 14.82 3.16 20160313 034900 15.11 2.99 20160313 034900 15.54 2.97 20160313 034900 15.85 3.17 20160313 034900 16.89 3.19 20160313 034900 17.74 3.20 20160313 034900 18.79 3.21 20160313 034900 19.83 3.23 20160313 034900 20.70 3.25 20160313 034900 20.87 3.56 20160313 034900 20.94 3.53 20160313 034900 21.02 3.49 20160313 034900 21.11 3.45 20160313 034900 21.18 3.42 20160313 034900 21.27 3.38 20160313 034900 21.36 3.35 20160313 034900 21.44 3.31 20160313 034900 21.48 3.62 20160313 034900 21.55 3.27 20160313 034900 23.47 3.72 20160313 034900 24.72 5.34 20160313 034900 25.17 3.80 20160313 034900 25.54 5.41 20160313 034900 26.36 5.48 20160313 034900 27.18 3.90 20160313 034900 27.33 5.44 20160313 034900 28.57 5.39 20160313 034900 29.20 4.00 20160313 034900 29.86 5.33 20160313 034900 30.88 4.09 20160313 034900 30.98 5.29 20160313 034900 32.43 5.24 20160313 034900 32.90 4.18 20160313 034900 33.87 5.18 20160313 034900 34.93 4.28 20160313 034900 35.08 5.14 20160313 034900 36.56 5.10 20160313 034900 36.62 4.36 20160313 034900 38.02 5.05 20160313 034900 38.26 4.42 20160313 034900 39.06 5.02 20160313 034900 39.53 4.46 20160313 034900 40.33 4.98 20160313 034900 40.62 4.48 20160313 034900 41.62 4.94 20160313 034900 41.93 4.51 20160313 034900 42.70 4.91 20160313 034900 43.27 4.55 20160313 034900 44.03 4.86 20160313 034900 44.40 4.58 20160313 034900 45.43 4.82 20160313 034900 45.78 4.62 20160313 034900 46.55 4.78 20160313 034900 47.19 4.65 20160313 034900 47.93 4.73 20160313 034900 48.38 4.69 20160313 035000 10.29 3.70 20160313 035000 10.70 3.68 20160313 035000 11.13 3.67 20160313 035000 11.48 3.66 20160313 035000 11.90 3.65 20160313 035000 12.33 3.64 20160313 035000 12.63 3.62 20160313 035000 12.69 3.58 20160313 035000 12.76 3.54 20160313 035000 12.82 3.50 20160313 035000 12.91 3.46 20160313 035000 13.01 3.41 20160313 035000 13.10 3.38 20160313 035000 13.22 3.34 20160313 035000 13.33 3.29 20160313 035000 13.61 3.26 20160313 035000 13.89 3.58 20160313 035000 14.22 3.23 20160313 035000 14.83 3.19 20160313 035000 15.34 3.16 20160313 035000 15.85 2.95 20160313 035000 15.95 3.13 20160313 035000 16.18 2.95 20160313 035000 16.44 2.96 20160313 035000 16.55 3.09 20160313 035000 16.67 2.96 20160313 035000 16.96 2.97 20160313 035000 17.06 3.06 20160313 035000 17.28 2.97 20160313 035000 17.56 2.97 20160313 035000 17.68 3.03 20160313 035000 17.95 2.98 20160313 035000 18.29 3.00 20160313 035000 18.31 2.98 20160313 035000 21.17 3.57 20160313 035000 28.77 3.55 20160313 035000 35.14 3.55 20160313 035000 3.71 3.70 20160313 035000 3.78 3.69 20160313 035000 4.12 3.71 20160313 035000 4.23 3.68 20160313 035000 42.61 3.53 20160313 035000 4.34 3.62 20160313 035000 4.39 3.63 20160313 035000 4.52 3.61 20160313 035000 4.54 3.64 20160313 035000 4.76 3.72 20160313 035000 4.84 3.60 20160313 035000 4.85 3.66 20160313 035000 50.04 3.51 20160313 035000 5.38 3.60 20160313 035000 56.13 3.50 20160313 035000 57.46 3.45 20160313 035000 5.75 3.73 20160313 035000 6.08 3.60 20160313 035000 6.09 3.60 20160313 035000 6.61 3.60 20160313 035000 6.88 3.74 20160313 035000 7.88 3.74 20160313 035000 8.50 3.59 20160313 035000 9.15 3.75 20160313 035000 9.54 3.73 20160313 035000 9.95 3.71 20160313 035100 10.26 2.48 20160313 035100 10.98 2.49 20160313 035100 12.32 2.54 20160313 035100 14.48 2.60 20160313 035100 16.64 2.65 20160313 035100 19.63 2.71 20160313 035100 2.05 2.41 20160313 035100 2.09 2.45 20160313 035100 22.71 2.76 20160313 035100 2.50 2.48 20160313 035100 2.51 2.37 20160313 035100 25.33 2.81 20160313 035100 28.55 2.86 20160313 035100 2.99 2.35 20160313 035100 3.16 2.35 20160313 035100 31.81 2.91 20160313 035100 3.25 2.52 20160313 035100 34.10 2.96 20160313 035100 34.55 3.02 20160313 035100 3.50 2.35 20160313 035100 35.91 3.08 20160313 035100 37.70 3.13 20160313 035100 3.94 2.35 20160313 035100 40.62 3.20 20160313 035100 4.18 2.57 20160313 035100 4.35 2.35 20160313 035100 44.19 3.27 20160313 035100 47.66 3.32 20160313 035100 4.91 2.35 20160313 035100 4.96 2.60 20160313 035100 5.08 2.38 20160313 035100 5.22 2.37 20160313 035100 52.31 3.38 20160313 035100 5.31 2.37 20160313 035100 5.42 2.39 20160313 035100 5.49 2.36 20160313 035100 5.52 2.35 20160313 035100 5.70 2.36 20160313 035100 5.88 2.36 20160313 035100 5.95 2.64 20160313 035100 5.99 2.41 20160313 035100 6.07 2.34 20160313 035100 6.21 2.35 20160313 035100 6.49 2.35 20160313 035100 6.56 2.42 20160313 035100 6.69 2.34 20160313 035100 6.72 2.34 20160313 035100 6.95 2.68 20160313 035100 7.00 2.73 20160313 035100 7.01 2.74 20160313 035100 7.02 2.71 20160313 035100 7.08 2.76 20160313 035100 7.09 2.70 20160313 035100 7.17 2.78 20160313 035100 7.26 2.79 20160313 035100 7.29 2.43 20160313 035100 7.41 2.81 20160313 035100 7.58 2.85 20160313 035100 7.59 2.83 20160313 035100 7.60 2.87 20160313 035100 7.62 2.89 20160313 035100 8.08 2.45 20160313 035100 8.72 2.46 20160313 035100 9.50 2.47 20160313 035200 0.89 3.05 20160313 035200 0.90 3.05 20160313 035200 1.23 3.04 20160313 035200 1.39 3.05 20160313 035200 1.59 3.01 20160313 035200 1.94 3.05 20160313 035200 2.07 2.99 20160313 035200 2.53 2.96 20160313 035200 2.65 3.06 20160313 035200 3.10 2.94 20160313 035200 3.39 3.06 20160313 035200 3.71 2.91 20160313 035200 4.00 3.06 20160313 035200 4.25 2.89 20160313 035200 4.76 3.06 20160313 035200 4.92 2.86 20160313 035200 5.52 3.06 20160313 035200 5.54 2.84 20160313 035200 5.72 3.06 20160313 035200 5.81 3.06 20160313 035200 5.92 3.06 20160313 035200 5.94 2.84 20160313 035200 6.04 3.06 20160313 035200 6.15 3.06 20160313 035200 6.17 2.86 20160313 035200 6.30 3.06 20160313 035200 6.38 2.87 20160313 035200 6.43 3.06 20160313 035200 6.57 3.05 20160313 035200 6.65 2.89 20160313 035200 6.75 3.05 20160313 035200 6.89 2.91 20160313 035200 6.90 3.05 20160313 035200 7.06 3.05 20160313 035200 7.16 2.93 20160313 035200 7.25 3.04 20160313 035200 7.41 2.95 20160313 035200 7.45 3.04 20160313 035200 7.57 3.04 20160313 035200 7.64 2.97 20160313 035200 7.67 2.91 20160313 035200 7.70 2.92 20160313 035200 7.75 2.94 20160313 035200 7.77 3.03 20160313 035200 7.82 2.96 20160313 035200 7.89 2.98 20160313 035200 7.91 2.99 20160313 035200 7.96 3.03 20160313 035200 8.15 3.02 20160313 035200 8.28 3.02 20160313 035200 8.48 3.02 20160313 035200 8.68 3.01 20160313 035200 8.81 3.00 20160313 035200 9.02 3.00 20160313 035200 9.22 2.99 20160313 035200 9.40 2.99 20160313 035200 9.56 2.98 20160313 035200 9.77 2.98 20160313 035200 9.86 2.97 20160313 035200 9.87 2.96 20160313 035200 9.88 2.97 20160313 035200 9.89 2.95 20160313 035200 9.89 2.96 20160313 035200 9.92 2.95 20160313 035300 0.76 2.58 20160313 035300 0.78 2.57 20160313 035300 10.40 2.35 20160313 035300 11.83 2.33 20160313 035300 1.27 2.57 20160313 035300 13.24 2.31 20160313 035300 1.57 2.57 20160313 035300 1.62 2.56 20160313 035300 1.98 2.55 20160313 035300 2.41 2.54 20160313 035300 2.52 2.57 20160313 035300 2.84 2.52 20160313 035300 3.16 2.51 20160313 035300 3.51 2.56 20160313 035300 3.58 2.49 20160313 035300 3.99 2.48 20160313 035300 4.33 2.56 20160313 035300 4.38 2.46 20160313 035300 4.46 2.45 20160313 035300 4.51 2.45 20160313 035300 4.57 2.44 20160313 035300 4.65 2.43 20160313 035300 4.77 2.43 20160313 035300 4.89 2.42 20160313 035300 5.03 2.42 20160313 035300 5.21 2.42 20160313 035300 5.36 2.56 20160313 035300 5.38 2.61 20160313 035300 5.41 2.42 20160313 035300 5.41 2.62 20160313 035300 5.42 2.60 20160313 035300 5.55 2.63 20160313 035300 5.56 2.60 20160313 035300 5.60 2.61 20160313 035300 5.61 2.59 20160313 035300 5.68 2.59 20160313 035300 5.73 2.63 20160313 035300 5.81 2.58 20160313 035300 5.86 2.58 20160313 035300 5.96 2.40 20160313 035300 6.06 2.57 20160313 035300 6.11 2.57 20160313 035300 6.41 2.56 20160313 035300 6.47 2.56 20160313 035300 6.57 2.56 20160313 035300 6.79 2.56 20160313 035300 6.90 2.39 20160313 035300 6.97 2.55 20160313 035300 7.16 2.58 20160313 035300 7.25 2.56 20160313 035300 7.30 2.55 20160313 035300 7.42 2.63 20160313 035300 7.77 2.67 20160313 035300 8.04 2.38 20160313 035300 8.10 2.72 20160313 035300 8.39 2.75 20160313 035300 8.80 2.80 20160313 035300 9.20 2.85 20160313 035300 9.26 2.36 20160313 035300 9.55 2.89 20160313 035300 9.86 2.93 20160313 035300 9.88 2.94 20160313 035300 9.90 2.94 20160313 035400 13.40 2.47 20160313 035400 13.78 2.47 20160313 035400 14.04 2.48 20160313 035400 14.31 2.48 20160313 035400 14.50 2.30 20160313 035400 14.54 2.49 20160313 035400 14.83 2.50 20160313 035400 15.12 2.50 20160313 035400 15.36 2.51 20160313 035400 15.66 2.52 20160313 035400 15.94 2.29 20160313 035400 15.96 2.52 20160313 035400 16.34 2.54 20160313 035400 16.71 2.55 20160313 035400 16.74 2.33 20160313 035400 17.19 2.58 20160313 035400 17.62 2.37 20160313 035400 17.65 2.59 20160313 035400 18.03 2.61 20160313 035400 18.56 2.63 20160313 035400 18.78 2.42 20160313 035400 19.03 2.88 20160313 035400 19.04 2.64 20160313 035400 19.07 2.86 20160313 035400 19.11 2.89 20160313 035400 19.14 2.84 20160313 035400 19.23 2.90 20160313 035400 19.24 2.81 20160313 035400 19.33 2.90 20160313 035400 19.34 2.79 20160313 035400 19.40 2.91 20160313 035400 19.43 2.66 20160313 035400 19.47 2.92 20160313 035400 19.49 2.77 20160313 035400 19.52 2.93 20160313 035400 19.58 2.94 20160313 035400 19.60 2.95 20160313 035400 19.63 2.74 20160313 035400 19.65 2.95 20160313 035400 19.79 2.72 20160313 035400 19.90 2.46 20160313 035400 19.90 2.94 20160313 035400 19.99 2.68 20160313 035400 20.00 2.70 20160313 035400 20.10 2.92 20160313 035400 20.27 2.90 20160313 035400 20.54 2.88 20160313 035400 20.61 2.87 20160313 035400 20.69 2.86 20160313 035400 20.73 2.79 20160313 035400 20.75 2.77 20160313 035400 20.76 2.81 20160313 035400 20.91 2.83 20160313 035400 20.92 2.84 20160313 035400 21.08 2.75 20160313 035400 21.26 2.51 20160313 035400 21.82 2.72 20160313 035400 22.49 2.54 20160313 035400 22.62 2.71 20160313 035400 23.39 2.69 20160313 035400 24.01 2.59 20160313 035400 24.65 2.67 20160313 035400 25.39 2.63 20160313 035400 25.83 2.65 20160313 035500 10.02 2.34 20160313 035500 10.06 2.35 20160313 035500 10.19 2.43 20160313 035500 10.21 2.35 20160313 035500 10.43 2.35 20160313 035500 10.45 2.35 20160313 035500 10.52 2.43 20160313 035500 10.81 2.44 20160313 035500 11.22 2.44 20160313 035500 11.63 2.45 20160313 035500 11.99 2.45 20160313 035500 12.45 2.46 20160313 035500 12.91 2.46 20160313 035500 6.34 2.44 20160313 035500 6.42 2.42 20160313 035500 6.46 2.40 20160313 035500 6.49 2.39 20160313 035500 6.57 2.38 20160313 035500 6.60 2.36 20160313 035500 6.62 2.43 20160313 035500 6.67 2.35 20160313 035500 6.70 2.34 20160313 035500 6.73 2.33 20160313 035500 6.84 2.33 20160313 035500 6.90 2.42 20160313 035500 6.93 2.35 20160313 035500 7.09 2.38 20160313 035500 7.20 2.41 20160313 035500 7.26 2.37 20160313 035500 7.33 2.37 20160313 035500 7.41 2.38 20160313 035500 7.42 2.37 20160313 035500 7.51 2.38 20160313 035500 7.51 2.40 20160313 035500 7.62 2.38 20160313 035500 7.72 2.38 20160313 035500 7.73 2.37 20160313 035500 7.76 2.39 20160313 035500 7.85 2.39 20160313 035500 7.98 2.39 20160313 035500 8.05 2.37 20160313 035500 8.10 2.39 20160313 035500 8.12 2.36 20160313 035500 8.25 2.39 20160313 035500 8.33 2.36 20160313 035500 8.46 2.40 20160313 035500 8.53 2.36 20160313 035500 8.59 2.34 20160313 035500 8.70 2.40 20160313 035500 8.82 2.33 20160313 035500 8.88 2.41 20160313 035500 8.90 2.36 20160313 035500 9.03 2.33 20160313 035500 9.12 2.41 20160313 035500 9.23 2.34 20160313 035500 9.26 2.36 20160313 035500 9.40 2.42 20160313 035500 9.42 2.34 20160313 035500 9.61 2.42 20160313 035500 9.62 2.34 20160313 035500 9.68 2.35 20160313 035500 9.86 2.34 20160313 035500 9.87 2.42 20160313 035600 4.13 2.59 20160313 035600 4.39 2.59 20160313 035600 4.73 2.59 20160313 035600 5.21 2.58 20160313 035600 5.76 2.58 20160313 035600 6.34 2.57 20160313 035600 6.84 2.57 20160313 035600 7.31 2.40 20160313 035600 7.48 2.42 20160313 035600 7.48 2.56 20160313 035600 7.73 2.45 20160313 035600 8.01 2.47 20160313 035600 8.11 2.55 20160313 035600 8.26 2.50 20160313 035600 8.40 2.54 20160313 035600 8.41 2.54 20160313 035600 8.46 2.54 20160313 035600 8.47 2.53 20160313 035600 8.52 2.53 20160313 035600 8.54 2.54 20160313 035600 8.59 2.52 20160313 035600 8.61 2.53 20160313 035600 8.64 2.55 20160313 040000 12.59 2.20 20160313 040000 12.63 2.20 20160313 040000 12.67 2.20 20160313 040000 12.69 2.20 20160313 040000 12.72 2.20 20160313 040000 12.77 2.20 20160313 040000 12.88 2.19 20160313 040000 13.11 2.19 20160313 040000 13.33 2.18 20160313 040000 13.54 2.18 20160313 040000 13.72 2.17 20160313 040000 13.92 2.17 20160313 040000 14.07 2.04 20160313 040000 14.08 2.05 20160313 040000 14.13 2.06 20160313 040000 14.13 2.16 20160313 040000 14.14 2.08 20160313 040000 14.15 2.04 20160313 040000 14.18 2.09 20160313 040000 14.23 2.04 20160313 040000 14.23 2.10 20160313 040000 14.24 2.12 20160313 040000 14.29 2.13 20160313 040000 14.30 2.14 20160313 040000 14.31 2.15 20160313 040000 14.32 2.05 20160313 040000 14.41 2.05 20160313 040000 14.46 2.25 20160313 040000 14.52 2.23 20160313 040000 14.53 2.05 20160313 040000 14.58 2.20 20160313 040000 14.63 2.18 20160313 040000 14.64 2.06 20160313 040000 14.68 2.16 20160313 040000 14.73 2.06 20160313 040000 14.74 2.14 20160313 040000 14.80 2.11 20160313 040000 14.85 2.06 20160313 040000 14.87 2.09 20160313 040000 14.92 2.07 20160313 040000 15.00 2.25 20160313 040000 15.14 2.25 20160313 040000 15.31 2.25 20160313 040100 10.39 1.75 20160313 040100 11.09 1.78 20160313 040100 11.73 1.80 20160313 040100 12.39 1.83 20160313 040100 13.04 1.86 20160313 040100 13.05 2.27 20160313 040100 13.27 2.27 20160313 040100 13.31 2.26 20160313 040100 13.56 2.27 20160313 040100 13.63 2.25 20160313 040100 13.66 1.88 20160313 040100 13.89 2.27 20160313 040100 13.90 2.24 20160313 040100 14.14 2.26 20160313 040100 14.25 2.22 20160313 040100 14.28 1.91 20160313 040100 14.44 2.26 20160313 040100 14.49 2.21 20160313 040100 14.79 2.26 20160313 040100 14.82 1.93 20160313 040100 14.84 1.96 20160313 040100 14.85 1.99 20160313 040100 14.87 2.20 20160313 040100 15.03 2.01 20160313 040100 15.04 2.25 20160313 040100 15.11 2.04 20160313 040100 15.27 2.18 20160313 040100 15.32 2.07 20160313 040100 15.39 2.10 20160313 040100 15.40 2.25 20160313 040100 15.43 2.25 20160313 040100 15.51 2.12 20160313 040100 15.52 2.17 20160313 040100 15.63 2.25 20160313 040100 15.76 2.15 20160313 040100 5.33 1.66 20160313 040100 5.35 1.65 20160313 040100 5.37 1.66 20160313 040100 5.39 1.65 20160313 040100 5.39 1.66 20160313 040100 5.40 1.65 20160313 040100 5.41 1.66 20160313 040100 5.42 1.65 20160313 040100 5.42 1.66 20160313 040100 5.64 1.65 20160313 040100 5.88 1.65 20160313 040100 6.10 1.65 20160313 040100 6.39 1.65 20160313 040100 6.61 1.66 20160313 040100 6.78 1.66 20160313 040100 7.08 1.66 20160313 040100 7.29 1.66 20160313 040100 7.51 1.66 20160313 040100 7.60 1.67 20160313 040100 7.74 1.67 20160313 040100 7.96 1.68 20160313 040100 8.09 1.68 20160313 040100 8.32 1.69 20160313 040100 8.49 1.69 20160313 040100 8.68 1.70 20160313 040100 8.89 1.70 20160313 040100 9.61 1.73 20160313 040200 5.46 1.66 20160313 040200 5.68 1.62 20160313 040200 5.69 1.66 20160313 040200 5.74 1.62 20160313 040200 5.84 1.61 20160313 040200 5.90 1.63 20160313 040200 5.95 1.61 20160313 040200 5.95 1.67 20160313 040200 6.05 1.63 20160313 040200 6.06 1.62 20160313 040200 6.07 1.61 20160313 040200 6.09 1.63 20160313 040200 6.10 1.61 20160313 040200 6.12 1.60 20160313 040200 6.19 1.60 20160313 040200 6.21 1.67 20160313 040200 6.22 1.60 20160313 040200 6.27 1.59 20160313 040200 6.27 1.64 20160313 040200 6.31 1.64 20160313 040200 6.32 1.60 20160313 040200 6.40 1.59 20160313 040200 6.41 1.59 20160313 040200 6.45 1.67 20160313 040200 6.50 1.65 20160313 040200 6.52 1.58 20160313 040200 6.57 1.64 20160313 040200 6.60 1.58 20160313 040200 6.64 1.60 20160313 040200 6.67 1.63 20160313 040200 6.72 1.68 20160313 040200 6.73 1.66 20160313 040200 6.74 1.60 20160313 040200 6.76 1.66 20160313 040200 6.81 1.65 20160313 040200 6.92 1.69 20160313 040200 6.94 1.62 20160313 040200 6.97 1.66 20160313 040200 6.99 1.68 20160313 040200 7.09 1.71 20160313 040200 7.12 1.66 20160313 040200 7.16 1.63 20160313 040200 7.25 1.68 20160313 040200 7.26 1.67 20160313 040200 7.35 1.64 20160313 040200 7.36 1.74 20160313 040200 7.41 1.67 20160313 040200 7.53 1.68 20160313 040200 7.58 1.65 20160313 040200 7.68 1.76 20160313 040200 7.75 1.67 20160313 040200 7.82 1.66 20160313 040200 8.00 1.68 20160313 040200 8.04 1.79 20160313 040200 8.10 1.67 20160313 040200 8.30 1.68 20160313 040200 8.35 1.69 20160313 040200 8.39 1.81 20160313 040200 8.59 1.84 20160313 040200 8.60 1.69 20160313 040200 8.70 1.87 20160313 040200 8.75 1.90 20160313 040300 10.01 2.27 20160313 040300 10.04 2.35 20160313 040300 10.05 2.27 20160313 040300 10.08 2.28 20160313 040300 10.10 2.32 20160313 040300 10.12 2.29 20160313 040300 10.16 2.30 20160313 040300 8.84 1.92 20160313 040300 8.92 1.95 20160313 040300 8.98 2.36 20160313 040300 8.99 2.32 20160313 040300 8.99 2.35 20160313 040300 9.00 2.29 20160313 040300 9.00 2.33 20160313 040300 9.01 2.20 20160313 040300 9.01 2.23 20160313 040300 9.01 2.29 20160313 040300 9.01 2.31 20160313 040300 9.02 2.26 20160313 040300 9.02 2.29 20160313 040300 9.03 2.17 20160313 040300 9.03 2.29 20160313 040300 9.04 2.29 20160313 040300 9.05 1.97 20160313 040300 9.05 2.30 20160313 040300 9.07 2.30 20160313 040300 9.08 2.13 20160313 040300 9.12 1.99 20160313 040300 9.12 2.32 20160313 040300 9.15 2.32 20160313 040300 9.16 2.10 20160313 040300 9.19 2.35 20160313 040300 9.21 2.31 20160313 040300 9.23 2.02 20160313 040300 9.24 2.08 20160313 040300 9.27 2.38 20160313 040300 9.30 2.30 20160313 040300 9.35 2.41 20160313 040300 9.37 2.05 20160313 040300 9.38 2.28 20160313 040300 9.40 2.43 20160313 040300 9.46 2.28 20160313 040300 9.49 2.47 20160313 040300 9.54 2.26 20160313 040300 9.55 2.50 20160313 040300 9.63 2.53 20160313 040300 9.64 2.25 20160313 040300 9.67 2.55 20160313 040300 9.70 2.53 20160313 040300 9.73 2.25 20160313 040300 9.77 2.50 20160313 040300 9.80 2.24 20160313 040300 9.80 2.47 20160313 040300 9.86 2.44 20160313 040300 9.87 2.24 20160313 040300 9.90 2.24 20160313 040300 9.91 2.41 20160313 040300 9.94 2.25 20160313 040300 9.97 2.26 20160313 040300 9.97 2.38 20160313 040400 10.04 2.49 20160313 040400 10.10 2.49 20160313 040400 8.05 2.46 20160313 040400 8.09 2.46 20160313 040400 8.13 2.46 20160313 040400 8.17 2.45 20160313 040400 8.22 2.45 20160313 040400 8.26 2.45 20160313 040400 8.26 2.54 20160313 040400 8.28 2.54 20160313 040400 8.31 2.45 20160313 040400 8.33 2.54 20160313 040400 8.34 2.55 20160313 040400 8.36 2.44 20160313 040400 8.37 2.32 20160313 040400 8.37 2.55 20160313 040400 8.38 2.45 20160313 040400 8.38 2.47 20160313 040400 8.38 2.49 20160313 040400 8.39 2.34 20160313 040400 8.40 2.34 20160313 040400 8.40 2.36 20160313 040400 8.40 2.44 20160313 040400 8.41 2.38 20160313 040400 8.41 2.46 20160313 040400 8.42 2.40 20160313 040400 8.42 2.42 20160313 040400 8.43 2.56 20160313 040400 8.44 2.35 20160313 040400 8.45 2.44 20160313 040400 8.46 2.56 20160313 040400 8.47 2.36 20160313 040400 8.49 2.45 20160313 040400 8.51 2.56 20160313 040400 8.52 2.38 20160313 040400 8.54 2.53 20160313 040400 8.57 2.43 20160313 040400 8.58 2.39 20160313 040400 8.58 2.48 20160313 040400 8.58 2.57 20160313 040400 8.59 2.45 20160313 040400 8.65 2.41 20160313 040400 8.68 2.45 20160313 040400 8.69 2.42 20160313 040400 8.71 2.42 20160313 040400 8.78 2.45 20160313 040400 8.78 2.48 20160313 040400 8.79 2.52 20160313 040400 8.80 2.44 20160313 040400 8.83 2.42 20160313 040400 8.96 2.40 20160313 040400 8.96 2.41 20160313 040400 8.96 2.52 20160313 040400 8.97 2.37 20160313 040400 8.97 2.39 20160313 040400 9.02 2.49 20160313 040400 9.18 2.49 20160313 040400 9.21 2.51 20160313 040400 9.42 2.49 20160313 040400 9.45 2.51 20160313 040400 9.63 2.49 20160313 040400 9.63 2.50 20160313 040400 9.84 2.49 20160313 040400 9.88 2.50 20160313 040500 10.03 2.56 20160313 040500 10.19 2.56 20160313 040500 10.26 2.56 20160313 040500 10.36 2.56 20160313 040500 10.37 2.56 20160313 040500 10.50 2.57 20160313 040500 10.57 2.59 20160313 040500 10.67 2.57 20160313 040500 10.85 2.57 20160313 040500 10.88 2.62 20160313 040500 11.02 2.58 20160313 040500 11.09 2.62 20160313 040500 11.10 2.61 20160313 040500 11.11 2.65 20160313 040500 11.13 2.60 20160313 040500 11.13 2.61 20160313 040500 11.16 2.63 20160313 040500 11.17 2.58 20160313 040500 11.18 2.59 20160313 040500 11.18 2.60 20160313 040500 11.19 2.59 20160313 040500 11.31 2.66 20160313 040500 11.36 2.68 20160313 040500 11.45 2.68 20160313 040500 11.60 2.71 20160313 040500 11.64 2.71 20160313 040500 11.76 2.74 20160313 040500 11.86 2.75 20160313 040500 11.94 2.76 20160313 040500 12.07 2.78 20160313 040500 12.13 2.78 20160313 040500 12.26 2.81 20160313 040500 12.31 2.81 20160313 040500 12.42 2.83 20160313 040500 7.83 2.51 20160313 040500 7.86 2.52 20160313 040500 7.94 2.52 20160313 040500 7.96 2.52 20160313 040500 8.06 2.53 20160313 040500 8.11 2.54 20160313 040500 8.14 2.53 20160313 040500 8.20 2.54 20160313 040500 8.23 2.54 20160313 040500 8.32 2.55 20160313 040500 8.44 2.56 20160313 040500 8.49 2.56 20160313 040500 8.55 2.57 20160313 040500 8.61 2.57 20160313 040500 8.64 2.57 20160313 040500 8.76 2.58 20160313 040500 8.89 2.59 20160313 040500 8.97 2.58 20160313 040500 9.06 2.58 20160313 040500 9.10 2.57 20160313 040500 9.20 2.57 20160313 040500 9.28 2.56 20160313 040500 9.36 2.56 20160313 040500 9.48 2.56 20160313 040500 9.60 2.55 20160313 040500 9.74 2.55 20160313 040500 9.87 2.55 20160313 040600 10.01 2.86 20160313 040600 10.05 2.54 20160313 040600 10.08 2.76 20160313 040600 10.11 2.56 20160313 040600 10.12 2.55 20160313 040600 10.15 2.75 20160313 040600 10.19 2.55 20160313 040600 10.20 2.75 20160313 040600 10.21 2.59 20160313 040600 10.27 2.75 20160313 040600 10.28 2.61 20160313 040600 10.30 2.84 20160313 040600 10.36 2.75 20160313 040600 10.40 2.75 20160313 040600 10.46 2.75 20160313 040600 10.47 2.64 20160313 040600 10.54 2.75 20160313 040600 10.57 2.66 20160313 040600 10.60 2.75 20160313 040600 10.62 2.82 20160313 040600 10.72 2.69 20160313 040600 10.75 2.75 20160313 040600 10.82 2.71 20160313 040600 10.83 2.75 20160313 040600 10.90 2.75 20160313 040600 10.92 2.74 20160313 040600 10.92 2.80 20160313 040600 10.97 2.75 20160313 040600 11.11 2.75 20160313 040600 11.17 2.78 20160313 040600 11.34 2.75 20160313 040600 11.46 2.76 20160313 040600 11.52 2.75 20160313 040600 11.75 2.74 20160313 040600 7.84 2.89 20160313 040600 7.89 2.88 20160313 040600 8.01 2.89 20160313 040600 8.04 2.85 20160313 040600 8.14 2.89 20160313 040600 8.20 2.83 20160313 040600 8.29 2.90 20160313 040600 8.39 2.80 20160313 040600 8.47 2.90 20160313 040600 8.53 2.78 20160313 040600 8.63 2.90 20160313 040600 8.72 2.75 20160313 040600 8.80 2.56 20160313 040600 8.82 2.90 20160313 040600 8.91 2.73 20160313 040600 8.92 2.59 20160313 040600 8.95 2.90 20160313 040600 9.07 2.62 20160313 040600 9.11 2.70 20160313 040600 9.15 2.91 20160313 040600 9.17 2.64 20160313 040600 9.28 2.68 20160313 040600 9.44 2.89 20160313 040600 9.74 2.87 20160313 040600 9.93 2.54 20160313 040600 9.97 2.54 20160313 040600 9.98 2.54 20160313 040700 10.00 2.08 20160313 040700 10.13 2.13 20160313 040700 10.17 2.09 20160313 040700 10.31 2.09 20160313 040700 10.38 2.11 20160313 040700 10.46 2.10 20160313 040700 8.04 2.37 20160313 040700 8.04 2.39 20160313 040700 8.05 2.36 20160313 040700 8.05 2.39 20160313 040700 8.09 2.41 20160313 040700 8.13 2.36 20160313 040700 8.14 2.42 20160313 040700 8.19 2.43 20160313 040700 8.25 2.37 20160313 040700 8.26 2.43 20160313 040700 8.32 2.44 20160313 040700 8.40 2.39 20160313 040700 8.42 2.46 20160313 040700 8.53 2.40 20160313 040700 8.53 2.49 20160313 040700 8.60 2.51 20160313 040700 8.66 2.42 20160313 040700 8.72 2.23 20160313 040700 8.72 2.54 20160313 040700 8.74 2.26 20160313 040700 8.78 2.43 20160313 040700 8.80 2.29 20160313 040700 8.83 2.31 20160313 040700 8.89 2.34 20160313 040700 8.89 2.44 20160313 040700 8.91 2.22 20160313 040700 8.96 2.37 20160313 040700 8.98 2.40 20160313 040700 9.03 2.46 20160313 040700 9.05 2.43 20160313 040700 9.07 1.82 20160313 040700 9.07 1.83 20160313 040700 9.08 1.84 20160313 040700 9.08 1.85 20160313 040700 9.08 2.46 20160313 040700 9.10 2.47 20160313 040700 9.11 2.20 20160313 040700 9.13 1.86 20160313 040700 9.15 1.86 20160313 040700 9.25 1.87 20160313 040700 9.27 2.03 20160313 040700 9.27 2.05 20160313 040700 9.27 2.07 20160313 040700 9.29 1.96 20160313 040700 9.29 2.09 20160313 040700 9.30 1.99 20160313 040700 9.31 1.91 20160313 040700 9.31 2.01 20160313 040700 9.31 2.19 20160313 040700 9.33 1.93 20160313 040700 9.35 1.88 20160313 040700 9.44 2.08 20160313 040700 9.51 2.17 20160313 040700 9.57 2.08 20160313 040700 9.71 2.16 20160313 040700 9.73 2.08 20160313 040700 9.87 2.08 20160313 040700 9.92 2.15 20160313 040800 10.03 1.64 20160313 040800 10.04 1.63 20160313 040800 10.12 1.91 20160313 040800 10.17 1.78 20160313 040800 10.31 1.65 20160313 040800 10.39 1.83 20160313 040800 10.41 1.63 20160313 040800 10.42 1.61 20160313 040800 10.42 1.62 20160313 040800 10.43 1.64 20160313 040800 10.45 1.65 20160313 040800 10.45 1.95 20160313 040800 10.49 1.66 20160313 040800 10.53 1.66 20160313 040800 10.56 1.67 20160313 040800 10.57 1.67 20160313 040800 10.61 1.88 20160313 040800 10.65 1.67 20160313 040800 10.71 1.98 20160313 040800 10.80 1.92 20160313 040800 10.99 2.05 20160313 040800 11.00 2.04 20160313 040800 11.03 1.97 20160313 040800 11.03 2.02 20160313 040800 11.05 2.02 20160313 040800 11.06 2.07 20160313 040800 11.14 2.01 20160313 040800 11.17 2.09 20160313 040800 11.31 2.10 20160313 040800 11.36 2.07 20160313 040800 11.52 2.12 20160313 040800 11.67 2.11 20160313 040800 11.76 2.13 20160313 040800 7.23 1.91 20160313 040800 7.45 1.87 20160313 040800 7.75 1.83 20160313 040800 8.08 1.79 20160313 040800 8.39 1.76 20160313 040800 8.53 1.50 20160313 040800 8.65 1.51 20160313 040800 8.74 1.52 20160313 040800 8.77 1.52 20160313 040800 8.78 1.73 20160313 040800 8.85 1.52 20160313 040800 8.97 1.53 20160313 040800 9.00 1.55 20160313 040800 9.08 1.55 20160313 040800 9.12 1.82 20160313 040800 9.20 1.56 20160313 040800 9.21 1.70 20160313 040800 9.21 1.81 20160313 040800 9.29 1.57 20160313 040800 9.30 1.57 20160313 040800 9.43 1.59 20160313 040800 9.49 1.59 20160313 040800 9.53 1.84 20160313 040800 9.61 1.64 20160313 040800 9.65 1.66 20160313 040800 9.75 1.61 20160313 040800 9.80 1.69 20160313 040800 9.80 1.88 20160313 040800 9.97 1.73 20160313 040900 10.09 3.63 20160313 040900 10.11 3.84 20160313 040900 10.23 3.66 20160313 040900 10.35 3.70 20160313 040900 10.41 3.81 20160313 040900 10.43 3.73 20160313 040900 10.50 3.77 20160313 040900 7.25 1.95 20160313 040900 7.31 1.99 20160313 040900 7.42 2.04 20160313 040900 7.56 2.08 20160313 040900 7.73 2.12 20160313 040900 7.92 4.51 20160313 040900 7.94 2.16 20160313 040900 8.10 4.47 20160313 040900 8.22 2.20 20160313 040900 8.28 2.53 20160313 040900 8.30 4.09 20160313 040900 8.31 2.58 20160313 040900 8.31 4.13 20160313 040900 8.31 4.17 20160313 040900 8.34 2.50 20160313 040900 8.34 4.05 20160313 040900 8.34 4.21 20160313 040900 8.36 4.24 20160313 040900 8.37 4.43 20160313 040900 8.41 2.47 20160313 040900 8.41 4.28 20160313 040900 8.43 2.64 20160313 040900 8.48 2.24 20160313 040900 8.48 2.44 20160313 040900 8.48 4.32 20160313 040900 8.52 4.35 20160313 040900 8.54 2.40 20160313 040900 8.56 2.69 20160313 040900 8.58 2.37 20160313 040900 8.58 4.03 20160313 040900 8.60 4.38 20160313 040900 8.63 2.34 20160313 040900 8.65 2.31 20160313 040900 8.66 2.27 20160313 040900 8.68 2.74 20160313 040900 8.84 2.80 20160313 040900 8.84 3.99 20160313 040900 8.95 2.85 20160313 040900 9.09 2.90 20160313 040900 9.10 3.96 20160313 040900 9.26 2.96 20160313 040900 9.30 3.27 20160313 040900 9.31 3.22 20160313 040900 9.31 3.93 20160313 040900 9.32 3.39 20160313 040900 9.33 3.17 20160313 040900 9.33 3.33 20160313 040900 9.36 3.11 20160313 040900 9.38 3.06 20160313 040900 9.38 3.44 20160313 040900 9.42 3.01 20160313 040900 9.47 3.49 20160313 040900 9.59 3.90 20160313 040900 9.62 3.52 20160313 040900 9.81 3.56 20160313 040900 9.86 3.87 20160313 040900 9.93 3.59 20160313 041000 0.25 4.92 20160313 041000 0.54 4.90 20160313 041000 0.96 5.03 20160313 041000 0.98 4.94 20160313 041000 1.01 5.03 20160313 041000 1.08 5.05 20160313 041000 1.16 5.06 20160313 041000 1.19 4.89 20160313 041000 1.26 5.05 20160313 041000 1.37 5.03 20160313 041000 1.46 5.03 20160313 041000 1.52 5.06 20160313 041000 1.61 5.04 20160313 041000 1.73 4.96 20160313 041000 1.91 5.06 20160313 041000 1.98 4.87 20160313 041000 1.98 5.03 20160313 041000 2.09 5.04 20160313 041000 2.10 5.03 20160313 041000 2.35 4.98 20160313 041000 2.45 5.07 20160313 041000 2.61 5.03 20160313 041000 2.64 5.03 20160313 041000 2.72 4.85 20160313 041000 2.78 5.02 20160313 041000 2.89 5.05 20160313 041000 3.09 5.00 20160313 041000 3.17 4.86 20160313 041000 3.35 5.02 20160313 041000 3.39 5.04 20160313 041000 3.55 4.86 20160313 041000 3.86 5.02 20160313 041000 3.95 4.86 20160313 041000 4.36 4.86 20160313 041000 4.48 5.01 20160313 041000 4.68 4.86 20160313 041000 5.07 4.86 20160313 041000 5.10 4.99 20160313 041000 5.78 4.98 20160313 041000 6.32 4.97 20160313 041000 6.72 4.77 20160313 041000 6.79 4.73 20160313 041000 6.88 4.78 20160313 041000 6.98 4.96 20160313 041000 7.00 4.69 20160313 041000 7.05 4.78 20160313 041000 7.22 4.65 20160313 041000 7.25 4.79 20160313 041000 7.42 4.80 20160313 041000 7.44 4.60 20160313 041000 7.59 4.81 20160313 041000 7.59 4.94 20160313 041000 7.62 4.94 20160313 041000 7.67 4.93 20160313 041000 7.70 4.56 20160313 041000 7.77 4.92 20160313 041000 7.80 4.83 20160313 041000 7.83 4.91 20160313 041000 7.88 4.90 20160313 041000 7.96 4.84 20160313 041000 7.99 4.89 20160313 041000 8.07 4.88 20160313 041000 8.16 4.85 20160313 041000 8.19 4.86 20160313 041100 4.09 4.79 20160313 041100 4.11 4.77 20160313 041100 4.11 4.82 20160313 041100 4.17 4.74 20160313 041100 4.17 4.85 20160313 041100 4.25 4.74 20160313 041100 4.29 4.87 20160313 041100 4.36 4.75 20160313 041100 4.40 4.90 20160313 041100 4.47 4.77 20160313 041100 4.56 4.92 20160313 041100 4.64 4.78 20160313 041100 4.81 4.95 20160313 041100 4.85 4.80 20160313 041100 4.85 4.96 20160313 041100 4.89 4.96 20160313 041100 4.97 4.97 20160313 041100 5.02 4.97 20160313 041100 5.05 4.81 20160313 041100 5.09 4.97 20160313 041100 5.15 4.98 20160313 041100 5.22 4.98 20160313 041100 5.32 4.99 20160313 041100 5.33 4.83 20160313 041100 5.38 4.99 20160313 041100 5.40 5.00 20160313 041100 5.41 5.01 20160313 041100 5.42 4.86 20160313 041100 5.45 5.01 20160313 041100 5.48 5.01 20160313 041100 5.50 5.02 20160313 041100 5.51 5.14 20160313 041100 5.52 5.11 20160313 041100 5.52 5.16 20160313 041100 5.54 5.06 20160313 041100 5.54 5.08 20160313 041100 5.54 5.19 20160313 041100 5.57 5.22 20160313 041100 5.58 5.02 20160313 041100 5.59 5.03 20160313 041100 5.60 4.85 20160313 041100 5.61 5.25 20160313 041100 5.78 4.87 20160313 041100 5.78 5.26 20160313 041100 5.93 4.86 20160313 041100 6.12 5.26 20160313 041100 6.48 5.27 20160313 041100 6.89 5.28 20160313 041100 7.25 5.28 20160313 041100 7.69 5.28 20160313 041100 8.17 5.29 20160313 041100 8.58 5.29 20160313 041100 9.06 5.30 20160313 041100 9.17 5.32 20160313 041100 9.18 5.43 20160313 041100 9.19 5.35 20160313 041100 9.19 5.40 20160313 041100 9.20 5.38 20160313 041100 9.20 5.48 20160313 041100 9.20 5.51 20160313 041100 9.21 5.46 20160313 041200 10.10 5.57 20160313 041200 10.24 5.57 20160313 041200 10.38 5.58 20160313 041200 10.55 5.61 20160313 041200 10.76 5.63 20160313 041200 10.98 5.65 20160313 041200 11.27 5.67 20160313 041200 11.56 5.95 20160313 041200 11.59 5.69 20160313 041200 11.69 5.98 20160313 041200 11.72 5.93 20160313 041200 11.85 6.01 20160313 041200 11.86 6.33 20160313 041200 11.88 5.90 20160313 041200 11.97 5.71 20160313 041200 11.99 6.05 20160313 041200 12.04 5.87 20160313 041200 12.09 6.07 20160313 041200 12.17 5.85 20160313 041200 12.24 6.10 20160313 041200 12.30 5.73 20160313 041200 12.32 5.83 20160313 041200 12.37 6.13 20160313 041200 12.48 5.80 20160313 041200 12.48 6.15 20160313 041200 12.57 6.31 20160313 041200 12.60 6.17 20160313 041200 12.62 5.79 20160313 041200 12.72 6.19 20160313 041200 12.73 5.75 20160313 041200 12.77 5.76 20160313 041200 12.97 6.21 20160313 041200 13.25 6.22 20160313 041200 13.39 6.30 20160313 041200 13.39 6.31 20160313 041200 13.42 6.31 20160313 041200 13.44 6.31 20160313 041200 13.47 6.32 20160313 041200 13.48 6.23 20160313 041200 13.53 6.32 20160313 041200 13.58 6.33 20160313 041200 13.66 6.33 20160313 041200 13.76 6.34 20160313 041200 13.77 6.24 20160313 041200 13.88 6.34 20160313 041200 14.07 6.34 20160313 041200 14.09 6.26 20160313 041200 14.27 6.34 20160313 041200 14.35 6.27 20160313 041200 14.45 6.34 20160313 041200 14.60 6.33 20160313 041200 14.70 6.29 20160313 041200 14.76 6.33 20160313 041200 14.93 6.33 20160313 041200 15.07 6.31 20160313 041200 15.07 6.32 20160313 041200 15.16 6.32 20160313 041200 9.26 5.53 20160313 041200 9.34 5.54 20160313 041200 9.44 5.54 20160313 041200 9.59 5.55 20160313 041200 9.71 5.55 20160313 041200 9.80 5.56 20160313 041200 9.97 5.56 20160313 041300 10.19 6.36 20160313 041300 10.44 6.25 20160313 041300 11.03 6.34 20160313 041300 11.19 6.26 20160313 041300 12.13 6.28 20160313 041300 13.13 6.29 20160313 041300 14.12 6.31 20160313 041300 14.96 6.32 20160313 041300 15.99 6.34 20160313 041300 17.04 6.36 20160313 041300 17.33 6.37 20160313 041300 17.41 6.12 20160313 041300 17.44 6.13 20160313 041300 17.54 6.38 20160313 041300 17.64 6.12 20160313 041300 17.68 6.13 20160313 041300 17.76 6.15 20160313 041300 17.82 6.39 20160313 041300 17.87 6.13 20160313 041300 18.05 6.14 20160313 041300 18.12 6.15 20160313 041300 18.14 6.18 20160313 041300 18.15 6.39 20160313 041300 18.33 6.15 20160313 041300 18.46 6.40 20160313 041300 18.50 6.21 20160313 041300 18.52 6.18 20160313 041300 18.55 6.16 20160313 041300 18.74 6.17 20160313 041300 18.83 6.23 20160313 041300 18.90 6.19 20160313 041300 18.92 6.41 20160313 041300 19.01 6.19 20160313 041300 19.21 6.26 20160313 041300 19.24 6.21 20160313 041300 19.41 6.41 20160313 041300 19.60 6.29 20160313 041300 19.86 6.42 20160313 041300 19.99 6.32 20160313 041300 20.31 6.35 20160313 041300 20.39 6.38 20160313 041300 20.39 6.39 20160313 041300 20.39 6.40 20160313 041300 20.40 6.37 20160313 041300 20.42 6.36 20160313 041300 20.42 6.41 20160313 041300 20.45 6.42 20160313 041300 20.46 6.42 20160313 041300 6.27 6.38 20160313 041300 6.31 6.41 20160313 041300 6.42 6.36 20160313 041300 6.48 6.44 20160313 041300 6.61 6.33 20160313 041300 6.97 6.30 20160313 041300 7.04 6.43 20160313 041300 7.53 6.28 20160313 041300 7.82 6.42 20160313 041300 8.01 6.26 20160313 041300 8.64 6.40 20160313 041300 8.70 6.23 20160313 041300 9.34 6.38 20160313 041300 9.51 6.23 20160313 041400 15.63 6.04 20160313 041400 15.75 6.02 20160313 041400 15.84 6.00 20160313 041400 15.94 5.98 20160313 041400 16.00 6.05 20160313 041400 16.03 5.97 20160313 041400 16.18 5.95 20160313 041400 16.31 5.93 20160313 041400 16.44 5.91 20160313 041400 16.44 6.07 20160313 041400 16.60 5.89 20160313 041400 16.71 5.87 20160313 041400 16.78 5.85 20160313 041400 16.83 5.83 20160313 041400 16.89 6.09 20160313 041400 16.91 5.82 20160313 041400 16.99 5.80 20160313 041400 17.07 5.78 20160313 041400 17.17 5.77 20160313 041400 17.22 6.11 20160313 041400 17.25 5.75 20160313 041400 17.37 5.74 20160313 041400 17.51 5.73 20160313 041400 17.71 5.74 20160313 041400 17.90 5.73 20160313 041400 18.09 5.73 20160313 041400 18.31 5.73 20160313 041400 18.55 5.72 20160313 041400 18.76 5.72 20160313 041400 18.98 5.71 20160313 041400 19.24 5.70 20160313 041400 19.49 5.69 20160313 041400 19.74 5.68 20160313 041400 20.02 5.67 20160313 041400 20.30 5.66 20160313 041400 20.56 5.66 20160313 041400 20.79 5.65 20160313 041400 21.05 5.64 20160313 041400 21.30 5.63 20160313 041400 21.53 5.63 20160313 041400 21.58 5.65 20160313 041400 21.67 5.68 20160313 041400 21.76 5.70 20160313 041400 21.84 5.72 20160313 041400 21.96 5.74 20160313 041400 22.10 5.76 20160313 041400 22.25 5.78 20160313 041400 22.35 5.80 20160313 041400 22.50 5.81 20160313 041400 22.61 5.82 20160313 041400 22.70 5.83 20160313 041400 22.76 5.84 20160313 041400 22.84 5.85 20160313 041400 22.91 5.86 20160313 041400 22.95 5.87 20160313 041400 23.00 5.89 20160313 041400 23.03 5.90 20160313 041400 23.10 5.92 20160313 041400 23.21 5.95 20160313 041400 23.33 6.00 20160313 041400 23.45 6.03 20160313 041400 23.54 6.06 20160313 041400 23.66 6.10 20160313 041400 23.77 6.13 20160313 041500 14.35 5.53 20160313 041500 14.67 5.60 20160313 041500 14.98 5.67 20160313 041500 15.31 5.74 20160313 041500 15.56 5.79 20160313 041500 15.86 5.86 20160313 041500 16.16 5.92 20160313 041500 16.40 5.97 20160313 041500 16.72 6.04 20160313 041500 17.15 6.12 20160313 041500 17.56 6.19 20160313 041500 18.07 6.27 20160313 041500 18.59 6.36 20160313 041500 19.13 6.45 20160313 041500 19.57 6.53 20160313 041500 20.10 6.62 20160313 041500 20.64 6.72 20160313 041500 21.09 6.80 20160313 041500 21.13 6.88 20160313 041500 21.13 6.91 20160313 041500 21.13 6.93 20160313 041500 21.13 6.96 20160313 041500 21.14 6.86 20160313 041500 21.15 6.98 20160313 041500 21.16 6.83 20160313 041500 21.18 7.00 20160313 041500 21.26 7.03 20160313 041500 21.55 7.03 20160313 041500 21.77 7.03 20160313 041500 22.06 7.03 20160313 041500 22.34 7.03 20160313 041500 22.59 7.04 20160313 041500 22.68 6.65 20160313 041500 22.71 6.57 20160313 041500 22.72 6.68 20160313 041500 22.73 6.61 20160313 041500 22.76 6.72 20160313 041500 22.78 6.54 20160313 041500 22.81 6.76 20160313 041500 22.85 6.80 20160313 041500 22.88 7.04 20160313 041500 22.90 6.83 20160313 041500 22.93 6.50 20160313 041500 22.99 6.86 20160313 041500 23.10 6.46 20160313 041500 23.10 6.88 20160313 041500 23.15 7.04 20160313 041500 23.17 6.90 20160313 041500 23.21 6.42 20160313 041500 23.26 6.92 20160313 041500 23.35 6.94 20160313 041500 23.36 6.39 20160313 041500 23.42 6.97 20160313 041500 23.44 7.04 20160313 041500 23.47 6.99 20160313 041500 23.51 6.35 20160313 041500 23.53 7.01 20160313 041500 23.58 7.04 20160313 041500 23.66 6.31 20160313 041500 23.75 6.28 20160313 041500 23.86 6.17 20160313 041500 23.89 6.24 20160313 041500 23.98 6.20 20160313 041600 14.39 5.52 20160313 041600 14.67 5.54 20160313 041600 14.93 5.56 20160313 041600 15.16 5.58 20160313 041600 15.42 5.60 20160313 041600 15.68 5.61 20160313 041600 15.93 5.63 20160313 041600 16.14 5.64 20160313 041600 16.36 2.10 20160313 041600 16.38 5.65 20160313 041600 16.72 5.71 20160313 041600 17.02 5.78 20160313 041600 17.25 2.35 20160313 041600 17.39 5.85 20160313 041600 17.77 5.93 20160313 041600 18.00 2.54 20160313 041600 18.17 6.01 20160313 041600 18.45 2.73 20160313 041600 18.47 6.08 20160313 041600 18.67 2.89 20160313 041600 18.84 6.16 20160313 041600 18.89 3.04 20160313 041600 19.14 3.19 20160313 041600 19.21 6.25 20160313 041600 19.36 3.35 20160313 041600 19.53 6.32 20160313 041600 19.58 3.51 20160313 041600 19.75 3.64 20160313 041600 19.97 3.80 20160313 041600 20.00 6.39 20160313 041600 20.20 3.96 20160313 041600 20.50 6.45 20160313 041600 20.58 4.15 20160313 041600 20.96 6.52 20160313 041600 21.06 4.38 20160313 041600 21.33 6.58 20160313 041600 21.63 4.64 20160313 041600 21.78 6.65 20160313 041600 22.13 4.87 20160313 041600 22.23 6.71 20160313 041600 22.55 5.06 20160313 041600 22.59 6.77 20160313 041600 23.08 5.30 20160313 041600 23.08 6.84 20160313 041600 23.51 6.88 20160313 041600 23.62 5.53 20160313 041600 23.94 6.89 20160313 041600 24.07 5.73 20160313 041600 24.31 6.90 20160313 041600 24.58 5.94 20160313 041600 24.76 6.92 20160313 041600 24.87 6.08 20160313 041600 25.13 6.20 20160313 041600 25.22 6.93 20160313 041600 25.37 6.30 20160313 041600 25.65 6.94 20160313 041600 25.68 6.43 20160313 041600 26.01 6.55 20160313 041600 26.13 6.96 20160313 041600 26.31 6.66 20160313 041600 26.62 6.98 20160313 041600 26.68 6.81 20160313 041600 27.02 7.00 20160313 041600 27.07 6.94 20160313 041700 10.57 0.38 20160313 041700 11.61 0.68 20160313 041700 1.17 2.02 20160313 041700 12.23 0.89 20160313 041700 1.25 1.99 20160313 041700 13.03 1.15 20160313 041700 13.84 1.40 20160313 041700 14.68 1.64 20160313 041700 1.48 2.04 20160313 041700 15.48 1.86 20160313 041700 1.68 1.96 20160313 041700 1.90 2.06 20160313 041700 2.18 1.93 20160313 041700 2.35 1.95 20160313 041700 2.39 2.01 20160313 041700 2.47 2.09 20160313 041700 2.49 -0.28 20160313 041700 2.52 2.05 20160313 041700 2.79 2.11 20160313 041700 2.93 -0.62 20160313 041700 3.08 2.11 20160313 041700 3.10 0.07 20160313 041700 3.18 2.17 20160313 041700 3.58 2.13 20160313 041700 3.58 2.22 20160313 041700 3.86 -0.89 20160313 041700 4.11 2.28 20160313 041700 4.17 0.38 20160313 041700 4.21 2.10 20160313 041700 4.69 2.34 20160313 041700 4.91 2.03 20160313 041700 5.03 2.35 20160313 041700 5.07 2.36 20160313 041700 5.10 2.37 20160313 041700 5.16 2.39 20160313 041700 5.24 2.40 20160313 041700 5.27 -1.22 20160313 041700 5.32 2.41 20160313 041700 5.46 -1.32 20160313 041700 5.59 1.96 20160313 041700 5.63 -1.41 20160313 041700 5.64 0.73 20160313 041700 5.87 -1.53 20160313 041700 6.10 -1.27 20160313 041700 6.12 -1.63 20160313 041700 6.13 -1.66 20160313 041700 6.17 1.91 20160313 041700 6.41 -1.81 20160313 041700 6.43 -0.98 20160313 041700 6.58 -1.98 20160313 041700 6.65 -1.94 20160313 041700 6.90 1.85 20160313 041700 6.97 -2.10 20160313 041700 7.17 -0.63 20160313 041700 7.22 1.08 20160313 041700 7.32 -2.28 20160313 041700 7.41 -2.34 20160313 041700 7.63 1.80 20160313 041700 8.27 -0.26 20160313 041700 8.27 1.76 20160313 041700 8.86 1.44 20160313 041700 9.04 1.72 20160313 041700 9.28 0.02 20160313 041700 9.84 1.69 20160313 041800 10.04 2.44 20160313 041800 10.09 2.43 20160313 041800 10.27 2.31 20160313 041800 10.28 2.44 20160313 041800 10.37 2.42 20160313 041800 10.50 2.43 20160313 041800 10.71 2.40 20160313 041800 10.74 2.28 20160313 041800 10.77 2.43 20160313 041800 11.04 2.39 20160313 041800 11.06 2.42 20160313 041800 11.23 2.25 20160313 041800 11.36 2.42 20160313 041800 11.48 2.38 20160313 041800 11.61 2.42 20160313 041800 11.66 2.23 20160313 041800 11.93 2.41 20160313 041800 11.97 2.37 20160313 041800 12.15 2.32 20160313 041800 12.15 2.34 20160313 041800 12.16 2.29 20160313 041800 12.16 2.37 20160313 041800 12.18 2.39 20160313 041800 12.19 2.26 20160313 041800 12.20 2.19 20160313 041800 12.22 2.23 20160313 041800 12.26 2.21 20160313 041800 12.26 2.41 20160313 041800 12.49 2.36 20160313 041800 12.95 2.35 20160313 041800 13.47 2.37 20160313 041800 13.92 2.40 20160313 041800 14.28 2.43 20160313 041800 14.71 2.47 20160313 041800 15.13 2.51 20160313 041800 15.46 2.54 20160313 041800 15.80 2.57 20160313 041800 4.54 2.35 20160313 041800 4.56 2.34 20160313 041800 4.56 2.35 20160313 041800 4.61 2.34 20160313 041800 4.62 2.35 20160313 041800 4.72 2.33 20160313 041800 4.84 2.36 20160313 041800 4.87 2.32 20160313 041800 5.03 2.31 20160313 041800 5.05 2.33 20160313 041800 5.09 2.32 20160313 041800 5.19 2.31 20160313 041800 5.25 2.31 20160313 041800 5.30 2.36 20160313 041800 5.78 2.37 20160313 041800 6.18 2.38 20160313 041800 6.66 2.39 20160313 041800 7.15 2.40 20160313 041800 7.54 2.40 20160313 041800 8.00 2.41 20160313 041800 8.45 2.42 20160313 041800 8.76 2.41 20160313 041800 9.11 2.39 20160313 041800 9.50 2.36 20160313 041800 9.91 2.33 20160313 041800 9.93 2.44 20160313 041900 10.02 2.68 20160313 041900 10.21 2.69 20160313 041900 10.63 2.23 20160313 041900 10.97 2.69 20160313 041900 11.00 2.68 20160313 041900 11.79 2.69 20160313 041900 12.30 2.28 20160313 041900 12.52 2.67 20160313 041900 12.53 2.69 20160313 041900 13.41 2.69 20160313 041900 13.98 2.33 20160313 041900 14.20 2.67 20160313 041900 14.30 2.68 20160313 041900 15.38 2.67 20160313 041900 15.42 2.38 20160313 041900 16.01 2.66 20160313 041900 16.14 2.67 20160313 041900 16.17 2.61 20160313 041900 16.29 2.66 20160313 041900 16.41 2.66 20160313 041900 16.51 2.65 20160313 041900 16.53 2.64 20160313 041900 16.58 2.65 20160313 041900 16.62 2.65 20160313 041900 16.65 2.65 20160313 041900 16.66 2.65 20160313 041900 17.09 2.43 20160313 041900 17.61 2.66 20160313 041900 18.75 2.49 20160313 041900 19.56 2.66 20160313 041900 19.90 2.53 20160313 041900 21.08 2.58 20160313 041900 21.56 2.65 20160313 041900 22.23 2.63 20160313 041900 9.22 2.69 20160313 041900 9.61 2.69 20160313 041900 9.76 2.17 20160313 041900 9.78 2.14 20160313 041900 9.81 2.19 20160313 041900 9.85 2.12 20160313 041900 9.93 2.10 20160313 043200 29.75 -0.43 20160313 043200 30.18 -0.49 20160313 043200 30.61 -0.56 20160313 043200 30.91 -0.61 20160313 043200 31.43 -0.66 20160313 043200 31.86 -0.64 20160313 043200 32.22 -0.63 20160313 043200 32.82 -0.62 20160313 043200 33.35 -0.59 20160313 043200 33.75 -0.57 20160313 043200 34.38 -0.56 20160313 043200 34.91 -0.55 20160313 043200 35.32 -0.55 20160313 043200 35.68 -0.53 20160313 043200 35.73 -0.48 20160313 043200 35.77 -0.45 20160313 043200 35.98 -0.42 20160313 043200 36.17 -0.39 20160313 043300 16.55 1.05 20160313 043300 16.57 1.02 20160313 043300 16.58 1.06 20160313 043300 16.59 1.03 20160313 043300 16.67 1.08 20160313 043300 16.77 1.10 20160313 043300 16.85 1.12 20160313 043300 16.98 1.14 20160313 043300 17.14 1.16 20160313 043300 17.57 1.15 20160313 043300 18.40 1.13 20160313 043300 19.29 1.11 20160313 043300 20.03 1.09 20160313 043300 20.88 1.07 20160313 043300 21.84 1.05 20160313 043300 22.61 1.04 20160313 043300 23.59 1.03 20160313 043300 24.56 1.02 20160313 043300 25.59 0.95 20160313 043300 26.86 0.87 20160313 043300 28.30 0.79 20160313 043300 29.49 0.73 20160313 043300 30.99 0.67 20160313 043300 32.40 0.61 20160313 043300 33.66 0.57 20160313 043300 35.24 0.52 20160313 043300 36.36 -0.37 20160313 043300 36.48 0.27 20160313 043300 36.50 0.32 20160313 043300 36.50 0.38 20160313 043300 36.57 0.43 20160313 043300 36.64 -0.35 20160313 043300 36.65 0.21 20160313 043300 36.85 0.47 20160313 043300 36.89 0.15 20160313 043300 37.01 -0.34 20160313 043300 37.12 0.09 20160313 043300 37.32 -0.33 20160313 043300 37.41 -0.28 20160313 043300 37.43 -0.25 20160313 043300 37.43 -0.31 20160313 043300 37.50 -0.22 20160313 043300 37.52 0.02 20160313 043300 37.60 -0.19 20160313 043300 37.65 -0.15 20160313 043300 37.68 -0.11 20160313 043300 37.78 -0.07 20160313 043300 37.88 -0.04 20160313 050400 21.74 2.39 20160313 050400 21.77 2.36 20160313 050400 21.81 2.33 20160313 050400 21.85 2.30 20160313 050400 21.86 2.27 20160313 050400 21.96 2.25 20160313 050400 22.13 2.23 20160313 050400 22.32 2.22 20160313 050400 22.50 2.20 20160313 050400 22.62 2.20 20160313 050400 22.80 2.18 20160313 050400 22.96 2.17 20160313 050400 23.11 2.16 20160313 050400 23.24 2.16 20160313 050400 23.43 2.15 20160313 050400 23.62 2.14 20160313 050400 23.84 2.13 20160313 050500 21.75 4.22 20160313 050500 21.93 4.29 20160313 050500 22.07 4.17 20160313 050500 22.20 4.35 20160313 050500 22.41 4.11 20160313 050500 22.42 4.40 20160313 050500 22.65 4.46 20160313 050500 22.79 4.05 20160313 050500 22.87 4.52 20160313 050500 23.11 3.99 20160313 050500 23.48 3.93 20160313 050500 23.85 3.87 20160313 050500 24.03 2.13 20160313 050500 24.16 3.82 20160313 050500 24.21 2.12 20160313 050500 24.40 2.12 20160313 050500 24.52 3.76 20160313 050500 24.58 2.11 20160313 050500 24.72 2.10 20160313 050500 24.78 2.01 20160313 050500 24.78 2.03 20160313 050500 24.79 2.00 20160313 050500 24.81 2.05 20160313 050500 24.82 1.98 20160313 050500 24.82 3.69 20160313 050500 24.84 2.06 20160313 050500 24.87 1.97 20160313 050500 24.91 2.08 20160313 050500 24.91 2.10 20160313 050500 24.94 1.96 20160313 050500 25.01 3.63 20160313 050500 25.09 1.98 20160313 050500 25.16 3.57 20160313 050500 25.31 2.00 20160313 050500 25.34 3.51 20160313 050500 25.50 2.02 20160313 050500 25.55 3.45 20160313 050500 25.69 3.39 20160313 050500 25.73 2.05 20160313 050500 25.86 3.33 20160313 050500 25.95 2.07 20160313 050500 26.03 3.26 20160313 050500 26.11 2.09 20160313 050500 26.17 3.21 20160313 050500 26.34 2.12 20160313 050500 26.38 3.15 20160313 050500 26.57 3.08 20160313 050500 26.58 2.15 20160313 050500 26.72 3.03 20160313 050500 26.79 2.17 20160313 050500 26.90 2.22 20160313 050500 26.90 2.96 20160313 050500 26.97 2.27 20160313 050500 27.08 2.32 20160313 050500 27.09 2.89 20160313 050500 27.21 2.38 20160313 050500 27.23 2.84 20160313 050500 27.35 2.43 20160313 050500 27.47 2.78 20160313 050500 27.50 2.49 20160313 050500 27.57 2.54 20160313 050500 27.65 2.71 20160313 050500 27.73 2.60 20160313 050500 27.78 2.66 20160313 050600 23.02 4.56 20160313 050600 23.22 4.62 20160313 050600 23.39 4.68 20160313 050600 23.52 4.72 20160313 050600 24.01 4.80 20160313 050600 24.51 4.88 20160313 050600 24.95 4.94 20160313 050600 25.46 5.01 20160313 050600 25.99 5.09 20160313 050600 26.44 5.15 20160313 050600 26.98 5.22 20160313 050600 27.54 5.29 20160313 050600 27.95 5.34 20160313 050600 28.20 5.38 20160313 050600 28.46 5.41 20160313 050800 10.33 5.70 20160313 050800 11.21 5.70 20160313 050800 11.92 5.70 20160313 050800 12.75 5.71 20160313 050800 13.55 5.71 20160313 050800 14.63 5.71 20160313 050800 15.95 5.71 20160313 050800 17.17 5.71 20160313 050800 18.26 5.71 20160313 050800 19.60 5.72 20160313 050800 20.95 5.73 20160313 050800 22.05 5.74 20160313 050800 23.41 5.75 20160313 050800 24.78 5.76 20160313 050800 26.00 5.77 20160313 050800 27.48 5.78 20160313 050800 28.98 5.78 20160313 050800 30.09 5.78 20160313 050800 31.59 5.79 20160313 050800 33.09 5.79 20160313 050800 34.33 5.79 20160313 050800 35.84 5.78 20160313 050800 36.98 5.78 20160313 050800 37.95 5.81 20160313 050800 5.33 5.41 20160313 050800 5.35 5.45 20160313 050800 5.36 5.37 20160313 050800 5.41 5.50 20160313 050800 5.48 5.31 20160313 050800 5.53 5.55 20160313 050800 5.65 5.58 20160313 050800 5.69 5.26 20160313 050800 5.84 5.62 20160313 050800 6.05 5.19 20160313 050800 6.06 5.67 20160313 050800 6.41 5.12 20160313 050800 6.70 5.06 20160313 050800 6.74 5.68 20160313 050800 7.03 4.99 20160313 050800 7.36 4.92 20160313 050800 7.62 4.87 20160313 050800 7.70 5.68 20160313 050800 7.92 4.81 20160313 050800 8.21 4.75 20160313 050800 8.37 4.71 20160313 050800 8.51 4.68 20160313 050800 8.65 5.69 20160313 050800 9.42 5.69 20160313 050900 38.90 5.83 20160313 050900 39.65 5.84 20160313 050900 40.53 5.98 20160313 050900 40.71 5.86 20160313 050900 41.01 6.02 20160313 050900 41.39 6.05 20160313 050900 41.79 5.89 20160313 050900 41.88 6.09 20160313 050900 42.36 6.12 20160313 050900 42.71 5.91 20160313 050900 42.73 6.16 20160313 050900 43.21 6.20 20160313 050900 43.70 6.25 20160313 050900 43.84 5.94 20160313 050900 44.07 6.29 20160313 050900 44.56 6.34 20160313 050900 45.01 5.97 20160313 050900 45.05 6.39 20160313 050900 45.45 6.44 20160313 050900 45.71 5.99 20160313 050900 45.92 6.50 20160313 050900 46.03 6.02 20160313 050900 46.30 6.50 20160313 050900 46.37 6.05 20160313 050900 46.64 6.07 20160313 050900 46.80 6.49 20160313 050900 46.98 6.10 20160313 050900 47.30 6.48 20160313 050900 47.34 6.13 20160313 050900 47.65 6.16 20160313 050900 47.69 6.48 20160313 050900 47.80 6.44 20160313 050900 47.94 6.43 20160313 050900 48.00 6.45 20160313 050900 48.04 6.19 20160313 050900 48.10 6.41 20160313 050900 48.22 6.47 20160313 050900 48.28 6.40 20160313 050900 48.28 6.46 20160313 050900 48.42 6.39 20160313 050900 48.45 6.22 20160313 050900 48.50 6.45 20160313 050900 48.57 6.37 20160313 050900 48.63 6.23 20160313 050900 48.70 6.35 20160313 050900 48.71 6.24 20160313 050900 48.76 6.47 20160313 050900 48.79 6.25 20160313 050900 48.80 6.46 20160313 050900 48.85 6.25 20160313 050900 48.85 6.33 20160313 050900 48.91 6.26 20160313 050900 48.97 6.27 20160313 050900 49.01 6.27 20160313 050900 49.01 6.31 20160313 050900 49.06 6.28 20160313 050900 49.10 6.29 20160313 050900 49.11 6.47 20160313 050900 49.22 6.47 20160313 050900 49.38 6.47 20160313 050900 49.71 6.47 20160313 050900 49.77 6.47 20160313 050900 50.05 6.47 20160313 050900 50.35 6.48 20160313 051000 10.87 3.21 20160313 051000 11.14 3.61 20160313 051000 12.16 3.48 20160313 051000 12.39 3.61 20160313 051000 13.37 3.61 20160313 051000 13.94 3.22 20160313 051000 14.87 3.46 20160313 051000 14.89 3.68 20160313 051000 16.57 3.75 20160313 051000 17.09 3.45 20160313 051000 17.10 3.23 20160313 051000 17.85 3.81 20160313 051000 1.94 3.56 20160313 051000 19.57 3.88 20160313 051000 19.60 3.42 20160313 051000 19.86 3.23 20160313 051000 21.19 3.94 20160313 051000 22.22 3.40 20160313 051000 22.64 4.00 20160313 051000 23.13 3.32 20160313 051000 23.16 3.24 20160313 051000 23.20 3.31 20160313 051000 23.22 3.29 20160313 051000 23.28 3.34 20160313 051000 23.37 3.36 20160313 051000 23.43 3.28 20160313 051000 23.68 3.26 20160313 051000 23.71 3.38 20160313 051000 23.96 3.25 20160313 051000 24.42 4.06 20160313 051000 25.78 4.12 20160313 051000 27.40 4.19 20160313 051000 28.04 4.30 20160313 051000 28.66 4.39 20160313 051000 29.46 4.49 20160313 051000 30.20 4.59 20160313 051000 30.89 4.68 20160313 051000 31.75 4.78 20160313 051000 32.57 4.88 20160313 051000 3.29 3.57 20160313 051000 33.32 4.96 20160313 051000 34.07 5.06 20160313 051000 34.45 5.14 20160313 051000 34.82 5.21 20160313 051000 35.25 5.30 20160313 051000 35.76 5.39 20160313 051000 36.18 5.46 20160313 051000 36.70 5.55 20160313 051000 37.16 5.63 20160313 051000 37.74 5.72 20160313 051000 38.26 5.79 20160313 051000 38.66 5.82 20160313 051000 39.15 5.87 20160313 051000 39.61 5.91 20160313 051000 40.01 5.94 20160313 051000 4.54 3.54 20160313 051000 4.84 3.58 20160313 051000 6.06 3.59 20160313 051000 7.23 3.52 20160313 051000 7.50 3.59 20160313 051000 8.84 3.60 20160313 051000 9.52 3.50 20160313 051000 9.94 3.60 20160313 051100 3.38 3.12 20160313 051100 3.46 3.14 20160313 051100 3.63 3.10 20160313 051100 3.75 3.16 20160313 051100 4.00 3.08 20160313 051100 4.24 3.18 20160313 051100 4.35 3.08 20160313 051100 4.38 3.07 20160313 051100 4.51 3.10 20160313 051100 4.63 3.06 20160313 051100 4.64 3.05 20160313 051100 4.89 3.12 20160313 051100 4.92 3.20 20160313 051100 5.01 3.04 20160313 051100 5.03 3.18 20160313 051100 5.26 3.04 20160313 051100 5.46 3.14 20160313 051100 5.54 3.17 20160313 051100 5.59 3.03 20160313 051100 5.62 3.20 20160313 051100 6.02 3.16 20160313 051100 6.16 3.19 20160313 051100 8.50 3.20 20160313 052300 13.51 3.91 20160313 052300 14.59 3.91 20160313 052300 15.53 3.91 20160313 052300 16.59 3.90 20160313 052300 17.27 3.89 20160313 052300 17.56 3.96 20160313 052300 17.56 3.97 20160313 052300 17.57 3.96 20160313 052300 17.62 3.95 20160313 052300 17.69 3.95 20160313 052300 17.80 3.95 20160313 052300 17.84 3.88 20160313 052300 17.94 3.95 20160313 052300 18.36 3.94 20160313 052300 18.48 3.87 20160313 052300 18.90 3.93 20160313 052300 18.97 3.86 20160313 052300 19.40 3.92 20160313 052300 19.59 3.85 20160313 052300 19.79 3.91 20160313 052300 20.18 3.84 20160313 052300 20.25 3.89 20160313 052300 20.60 3.88 20160313 052300 20.68 3.84 20160313 052300 20.99 3.86 20160313 052300 21.24 3.83 20160313 052300 21.35 3.84 20160313 052300 21.62 3.82 20160313 052400 10.03 3.97 20160313 052400 100.59 0.73 20160313 052400 104.29 0.81 20160313 052400 10.50 3.95 20160313 052400 105.89 3.92 20160313 052400 10.66 4.03 20160313 052400 108.20 0.91 20160313 052400 11.02 3.94 20160313 052400 111.28 0.99 20160313 052400 114.30 3.82 20160313 052400 115.12 1.10 20160313 052400 11.61 4.09 20160313 052400 11.80 3.93 20160313 052400 118.72 1.19 20160313 052400 120.96 3.74 20160313 052400 121.78 1.32 20160313 052400 124.47 1.51 20160313 052400 12.51 3.92 20160313 052400 126.61 3.65 20160313 052400 126.87 1.70 20160313 052400 12.77 4.14 20160313 052400 129.11 3.57 20160313 052400 129.49 1.89 20160313 052400 131.46 3.49 20160313 052400 132.07 2.08 20160313 052400 133.70 3.41 20160313 052400 134.33 2.26 20160313 052400 136.01 3.32 20160313 052400 136.84 2.45 20160313 052400 137.68 3.24 20160313 052400 13.88 4.19 20160313 052400 139.40 2.65 20160313 052400 139.62 3.15 20160313 052400 141.07 3.06 20160313 052400 141.43 2.80 20160313 052400 142.60 2.97 20160313 052400 15.13 4.24 20160313 052400 16.61 4.30 20160313 052400 17.97 4.34 20160313 052400 19.43 4.40 20160313 052400 21.27 4.44 20160313 052400 25.20 4.45 20160313 052400 28.99 4.46 20160313 052400 32.56 4.47 20160313 052400 36.85 4.47 20160313 052400 40.90 4.48 20160313 052400 44.80 4.47 20160313 052400 49.01 4.48 20160313 052400 53.76 4.47 20160313 052400 59.07 4.43 20160313 052400 66.81 4.35 20160313 052400 73.96 4.27 20160313 052400 79.62 0.49 20160313 052400 81.77 0.49 20160313 052400 81.89 4.18 20160313 052400 84.60 0.49 20160313 052400 87.19 0.49 20160313 052400 89.68 0.50 20160313 052400 90.46 4.09 20160313 052400 93.45 0.57 20160313 052400 97.20 0.65 20160313 052400 97.89 4.01 20160313 052400 9.92 3.99 20160313 052500 55.39 5.04 20160313 052500 56.64 5.16 20160313 052500 57.63 1.88 20160313 052500 57.78 2.03 20160313 052500 57.90 2.16 20160313 052500 57.93 5.28 20160313 052500 57.95 2.32 20160313 052500 58.20 2.47 20160313 052500 58.41 1.75 20160313 052500 58.41 2.60 20160313 052500 58.59 2.77 20160313 052500 58.95 2.92 20160313 052500 59.03 5.38 20160313 052500 59.25 3.06 20160313 052500 59.33 1.61 20160313 052500 59.57 3.23 20160313 052500 60.04 3.40 20160313 052500 60.35 5.50 20160313 052500 60.44 3.54 20160313 052500 60.50 1.46 20160313 052500 60.88 3.72 20160313 052500 61.38 1.34 20160313 052500 61.43 3.88 20160313 052500 61.74 5.62 20160313 052500 61.90 4.03 20160313 052500 62.45 1.19 20160313 052500 62.50 4.19 20160313 052500 62.91 5.71 20160313 052500 63.07 4.37 20160313 052500 63.13 5.70 20160313 052500 63.40 5.69 20160313 052500 63.60 4.51 20160313 052500 63.66 5.68 20160313 052500 63.78 1.04 20160313 052500 64.01 4.66 20160313 052500 64.01 5.67 20160313 052500 64.08 4.77 20160313 052500 64.22 4.89 20160313 052500 64.36 5.02 20160313 052500 64.39 5.66 20160313 052500 64.42 5.12 20160313 052500 64.55 5.24 20160313 052500 64.66 5.37 20160313 052500 64.75 5.47 20160313 052500 64.75 5.65 20160313 052500 64.79 0.92 20160313 052500 64.83 5.59 20160313 052500 65.03 5.63 20160313 052500 65.19 5.64 20160313 052500 65.28 5.64 20160313 052500 65.40 5.64 20160313 052500 65.52 5.64 20160313 052500 65.66 5.64 20160313 052500 65.71 5.64 20160313 052500 65.83 5.64 20160313 052500 65.99 5.64 20160313 052500 66.00 0.77 20160313 052500 66.00 5.64 20160313 052500 66.13 5.63 20160313 052500 67.49 0.61 20160313 052500 69.51 0.59 20160313 052500 72.17 0.55 20160313 052500 74.62 0.53 20160313 052500 76.74 0.51 20160313 052600 10.38 6.52 20160313 052600 10.81 6.50 20160313 052600 11.34 6.48 20160313 052600 11.88 6.45 20160313 052600 12.32 6.42 20160313 052600 12.86 6.39 20160313 052600 13.43 6.36 20160313 052600 13.99 6.33 20160313 052600 14.68 6.29 20160313 052600 15.34 6.25 20160313 052600 15.93 6.22 20160313 052600 16.65 6.18 20160313 052600 17.38 6.15 20160313 052600 17.99 6.12 20160313 052600 18.73 6.09 20160313 052600 19.51 6.05 20160313 052600 20.21 6.00 20160313 052600 21.07 5.95 20160313 052600 21.93 5.89 20160313 052600 22.64 5.84 20160313 052600 23.53 5.79 20160313 052600 24.27 5.74 20160313 052600 25.17 5.68 20160313 052600 26.08 5.62 20160313 052600 26.91 5.56 20160313 052600 28.04 5.49 20160313 052600 29.17 5.42 20160313 052600 30.14 5.36 20160313 052600 31.30 5.29 20160313 052600 32.47 5.22 20160313 052600 33.45 5.16 20160313 052600 34.63 5.10 20160313 052600 35.83 5.03 20160313 052600 36.79 4.99 20160313 052600 37.92 4.96 20160313 052600 39.00 4.93 20160313 052600 39.90 4.90 20160313 052600 40.98 4.87 20160313 052600 42.04 4.83 20160313 052600 42.92 4.80 20160313 052600 43.92 4.77 20160313 052600 44.89 4.73 20160313 052600 45.63 4.73 20160313 052600 46.49 4.73 20160313 052600 47.35 4.73 20160313 052600 48.07 4.73 20160313 052600 48.94 4.73 20160313 052600 49.62 4.73 20160313 052600 50.50 4.72 20160313 052600 51.38 4.72 20160313 052600 52.11 4.71 20160313 052600 53.20 4.82 20160313 052600 54.33 4.94 20160313 052600 7.69 6.80 20160313 052600 7.94 6.77 20160313 052600 8.14 6.74 20160313 052600 8.36 6.70 20160313 052600 8.56 6.67 20160313 052600 8.68 6.64 20160313 052600 8.78 6.61 20160313 052600 8.93 6.58 20160313 052600 9.35 6.56 20160313 052600 9.86 6.54 20160313 052700 0.53 6.84 20160313 052700 0.73 6.82 20160313 052700 0.84 6.86 20160313 052700 1.08 6.81 20160313 052700 1.29 6.89 20160313 052700 1.52 6.80 20160313 052700 1.70 6.91 20160313 052700 1.88 6.78 20160313 052700 2.19 6.94 20160313 052700 2.33 6.77 20160313 052700 2.67 6.96 20160313 052700 2.78 6.75 20160313 052700 3.07 6.99 20160313 052700 3.16 6.74 20160313 052700 3.54 7.02 20160313 052700 3.61 6.73 20160313 052700 3.96 6.73 20160313 052700 4.00 7.05 20160313 052700 4.17 6.74 20160313 052700 4.26 7.00 20160313 052700 4.33 7.01 20160313 052700 4.34 6.99 20160313 052700 4.39 7.02 20160313 052700 4.39 7.07 20160313 052700 4.44 6.75 20160313 052700 4.44 7.03 20160313 052700 4.47 7.04 20160313 052700 4.49 6.98 20160313 052700 4.49 7.05 20160313 052700 4.49 7.07 20160313 052700 4.50 7.05 20160313 052700 4.50 7.06 20160313 052700 4.65 6.97 20160313 052700 4.71 6.77 20160313 052700 4.89 6.96 20160313 052700 4.93 6.78 20160313 052700 5.17 6.94 20160313 052700 5.20 6.79 20160313 052700 5.43 6.93 20160313 052700 5.48 6.80 20160313 052700 5.71 6.81 20160313 052700 5.76 6.91 20160313 052700 5.99 6.82 20160313 052700 6.10 6.90 20160313 052700 6.12 6.82 20160313 052700 6.18 6.83 20160313 052700 6.27 6.83 20160313 052700 6.37 6.88 20160313 052700 6.38 6.84 20160313 052700 6.50 6.84 20160313 052700 6.55 6.87 20160313 052700 6.65 6.85 20160313 052700 6.75 6.86 20160313 052700 6.80 6.85 20160313 052700 6.91 6.85 20160313 052700 6.99 6.86 20160313 052700 7.12 6.84 20160313 052700 7.20 6.86 20160313 052700 7.34 6.82 20160313 052700 7.43 6.84 20160313 052700 7.52 6.81 20160313 052700 7.76 6.80 20160313 052700 8.00 6.79 20160313 052700 8.18 6.77 20160313 052800 10.09 5.65 20160313 052800 10.19 5.72 20160313 052800 10.21 6.01 20160313 052800 10.27 5.77 20160313 052800 10.36 5.84 20160313 052800 10.43 5.90 20160313 052800 10.44 5.95 20160313 052800 2.17 2.55 20160313 052800 2.17 2.61 20160313 052800 2.23 2.47 20160313 052800 2.38 2.69 20160313 052800 3.09 2.77 20160313 052800 3.71 2.83 20160313 052800 4.46 2.91 20160313 052800 5.07 4.71 20160313 052800 5.10 4.65 20160313 052800 5.16 4.56 20160313 052800 5.21 2.99 20160313 052800 5.26 4.48 20160313 052800 5.38 4.42 20160313 052800 5.56 4.34 20160313 052800 5.56 4.79 20160313 052800 5.78 4.25 20160313 052800 5.85 3.05 20160313 052800 6.00 4.18 20160313 052800 6.13 4.86 20160313 052800 6.29 4.10 20160313 052800 6.60 4.01 20160313 052800 6.61 3.13 20160313 052800 6.61 4.93 20160313 052800 6.87 3.94 20160313 052800 7.10 3.86 20160313 052800 7.16 5.00 20160313 052800 7.37 3.21 20160313 052800 7.37 3.77 20160313 052800 7.59 3.70 20160313 052800 7.71 5.08 20160313 052800 7.81 3.61 20160313 052800 7.97 3.28 20160313 052800 8.01 3.53 20160313 052800 8.15 3.45 20160313 052800 8.17 5.15 20160313 052800 8.24 6.73 20160313 052800 8.29 3.37 20160313 052800 8.31 6.68 20160313 052800 8.36 6.64 20160313 052800 8.43 6.60 20160313 052800 8.50 6.56 20160313 052800 8.56 6.52 20160313 052800 8.63 6.48 20160313 052800 8.71 5.23 20160313 052800 8.71 6.44 20160313 052800 8.82 6.40 20160313 052800 9.00 6.34 20160313 052800 9.20 6.28 20160313 052800 9.24 5.31 20160313 052800 9.36 6.23 20160313 052800 9.57 6.17 20160313 052800 9.64 5.38 20160313 052800 9.77 5.45 20160313 052800 9.79 6.11 20160313 052800 9.89 5.52 20160313 052800 9.98 6.06 20160313 052800 9.99 5.58 20160313 052900 2.34 2.39 20160313 052900 2.45 2.33 20160313 052900 2.62 2.25 20160313 052900 2.80 2.17 20160313 052900 2.97 2.10 20160313 052900 3.18 2.02 20160313 052900 3.52 1.97 20160313 052900 3.83 1.92 20160313 052900 4.21 1.87 20160313 052900 4.59 1.82 20160313 052900 4.91 1.78 20160313 052900 5.26 1.51 20160313 052900 5.28 1.52 20160313 052900 5.29 1.51 20160313 052900 5.32 1.73 20160313 052900 5.36 1.48 20160313 052900 5.36 1.50 20160313 052900 5.37 1.52 20160313 052900 5.40 1.47 20160313 052900 5.44 1.45 20160313 052900 5.48 1.44 20160313 052900 5.49 1.53 20160313 052900 5.52 1.40 20160313 052900 5.52 1.42 20160313 052900 5.54 1.37 20160313 052900 5.55 1.35 20160313 052900 5.58 1.33 20160313 052900 5.65 1.32 20160313 052900 5.65 1.55 20160313 052900 5.71 1.68 20160313 052900 5.76 1.30 20160313 052900 5.87 1.56 20160313 052900 5.89 1.29 20160313 052900 6.02 1.63 20160313 052900 6.06 1.27 20160313 052900 6.10 1.57 20160313 052900 6.27 1.25 20160313 052900 6.40 1.58 20160313 052900 6.45 1.24 20160313 052900 6.68 1.23 20160313 052900 6.93 1.22 20160313 052900 7.14 1.21 20160313 052900 7.43 1.19 20160313 052900 7.69 1.17 20160313 052900 7.90 1.16 20160313 052900 7.96 0.98 20160313 052900 8.00 0.99 20160313 052900 8.07 1.00 20160313 052900 8.15 1.01 20160313 052900 8.16 1.14 20160313 052900 8.21 0.99 20160313 052900 8.27 1.02 20160313 052900 8.42 1.03 20160313 052900 8.42 1.13 20160313 052900 8.54 1.01 20160313 052900 8.56 1.04 20160313 052900 8.63 1.11 20160313 052900 8.77 1.05 20160313 052900 8.89 1.03 20160313 052900 8.90 1.09 20160313 052900 9.01 1.06 20160313 052900 9.15 1.07 20160313 052900 9.25 1.05 20160313 053000 10.00 1.09 20160313 053000 10.41 1.11 20160313 053000 10.76 1.12 20160313 053000 11.17 1.15 20160313 053000 11.51 1.21 20160313 053000 11.78 1.26 20160313 053000 12.13 1.32 20160313 053000 12.51 1.38 20160313 053000 12.84 1.43 20160313 053000 12.85 4.60 20160313 053000 13.28 1.49 20160313 053000 13.71 1.55 20160313 053000 13.79 4.65 20160313 053000 14.09 1.59 20160313 053000 14.51 1.65 20160313 053000 14.58 4.70 20160313 053000 14.81 1.72 20160313 053000 15.07 1.78 20160313 053000 15.38 1.84 20160313 053000 15.53 4.75 20160313 053000 15.70 1.91 20160313 053000 15.96 1.97 20160313 053000 16.28 2.05 20160313 053000 16.51 4.81 20160313 053000 16.59 2.12 20160313 053000 16.86 2.18 20160313 053000 17.05 2.25 20160313 053000 17.09 2.30 20160313 053000 17.13 2.34 20160313 053000 17.17 2.38 20160313 053000 17.22 2.43 20160313 053000 17.28 2.47 20160313 053000 17.30 4.85 20160313 053000 17.32 2.51 20160313 053000 17.36 2.55 20160313 053000 17.39 2.60 20160313 053000 17.45 2.67 20160313 053000 17.55 2.76 20160313 053000 17.67 2.85 20160313 053000 17.80 2.93 20160313 053000 17.95 3.02 20160313 053000 18.13 3.11 20160313 053000 18.27 4.90 20160313 053000 18.28 3.19 20160313 053000 18.52 3.29 20160313 053000 18.66 4.88 20160313 053000 18.74 3.38 20160313 053000 18.75 4.85 20160313 053000 18.79 3.51 20160313 053000 18.85 4.81 20160313 053000 18.86 3.66 20160313 053000 18.94 3.81 20160313 053000 18.95 4.77 20160313 053000 19.02 3.94 20160313 053000 19.04 4.74 20160313 053000 19.11 4.08 20160313 053000 19.15 4.70 20160313 053000 19.20 4.23 20160313 053000 19.27 4.67 20160313 053000 19.29 4.35 20160313 053000 19.36 4.65 20160313 053000 19.40 4.50 20160313 053000 19.48 4.62 20160313 053000 9.60 1.07 20160313 053100 10.17 3.81 20160313 053100 10.64 3.78 20160313 053100 10.70 3.94 20160313 053100 10.71 4.43 20160313 053100 10.85 4.37 20160313 053100 10.98 4.31 20160313 053100 11.09 4.26 20160313 053100 11.11 4.49 20160313 053100 11.16 3.77 20160313 053100 11.23 4.20 20160313 053100 11.35 4.14 20160313 053100 11.45 4.09 20160313 053100 11.56 4.04 20160313 053100 11.66 3.98 20160313 053100 11.74 4.03 20160313 053100 11.75 3.99 20160313 053100 11.77 3.76 20160313 053100 11.88 4.54 20160313 053100 11.95 4.01 20160313 053100 12.14 4.03 20160313 053100 12.32 4.04 20160313 053100 12.36 3.74 20160313 053100 12.58 4.05 20160313 053100 12.69 4.11 20160313 053100 12.80 3.71 20160313 053100 12.93 4.07 20160313 053100 13.20 4.07 20160313 053100 13.39 3.69 20160313 053100 13.50 4.17 20160313 053100 13.57 4.08 20160313 053100 13.97 3.67 20160313 053100 13.99 4.08 20160313 053100 14.15 4.12 20160313 053100 14.39 4.16 20160313 053100 14.41 3.67 20160313 053100 14.58 4.26 20160313 053100 14.70 4.20 20160313 053100 14.89 3.69 20160313 053100 15.11 4.25 20160313 053100 15.39 3.70 20160313 053100 15.46 4.29 20160313 053100 15.62 4.34 20160313 053100 15.81 3.72 20160313 053100 15.99 4.35 20160313 053100 16.30 3.73 20160313 053100 16.51 4.41 20160313 053100 16.60 4.40 20160313 053100 16.80 3.75 20160313 053100 17.18 4.46 20160313 053100 17.30 3.77 20160313 053100 17.50 4.49 20160313 053100 17.72 3.79 20160313 053100 18.21 3.80 20160313 053100 18.59 3.84 20160313 053100 18.89 3.87 20160313 053100 19.25 3.91 20160313 053100 19.61 3.95 20160313 053100 19.91 3.98 20160313 053100 20.27 4.02 20160313 053100 20.63 4.06 20160313 053100 20.93 4.09 20160313 053100 9.59 3.82 20160313 053100 9.98 3.88 20160313 053200 10.37 4.50 20160313 053200 10.55 4.26 20160313 053200 10.76 4.21 20160313 053200 10.78 4.56 20160313 053200 11.03 4.57 20160313 053200 11.07 4.14 20160313 053200 11.37 4.62 20160313 053200 11.65 4.15 20160313 053200 11.74 4.67 20160313 053200 11.94 5.40 20160313 053200 11.96 4.08 20160313 053200 11.97 5.49 20160313 053200 11.99 5.32 20160313 053200 12.01 4.68 20160313 053200 12.02 5.24 20160313 053200 12.08 5.17 20160313 053200 12.13 5.08 20160313 053200 12.16 4.02 20160313 053200 12.16 4.99 20160313 053200 12.16 5.63 20160313 053200 12.20 4.89 20160313 053200 12.26 4.82 20160313 053200 12.28 4.73 20160313 053200 12.32 3.97 20160313 053200 12.35 5.75 20160313 053200 12.59 5.87 20160313 053200 12.65 4.04 20160313 053200 12.81 4.03 20160313 053200 12.88 6.02 20160313 053200 13.15 6.14 20160313 053200 13.26 4.03 20160313 053200 13.51 6.29 20160313 053200 13.85 6.41 20160313 053200 14.19 6.53 20160313 053200 14.24 4.10 20160313 053200 14.67 6.73 20160313 053200 14.85 4.10 20160313 053200 15.79 4.12 20160313 053200 16.85 4.14 20160313 053200 18.08 4.20 20160313 053200 18.82 4.19 20160313 053200 19.20 4.16 20160313 053200 19.96 4.18 20160313 053200 20.46 4.15 20160313 053200 21.24 4.14 20160313 053200 21.27 4.12 20160313 053200 21.77 4.13 20160313 053200 22.16 4.14 20160313 053200 22.19 4.12 20160313 053200 22.70 4.13 20160313 053200 23.08 4.16 20160313 053200 23.22 4.14 20160313 053200 23.75 4.14 20160313 053200 24.19 4.15 20160313 053200 24.20 4.17 20160313 053200 24.72 4.17 20160313 053200 25.27 4.19 20160313 053200 25.43 4.19 20160313 053200 9.50 4.37 20160313 053200 9.56 4.39 20160313 053200 9.68 4.32 20160313 053200 9.97 4.26 20160313 053200 9.99 4.45 20160313 053300 10.01 3.43 20160313 053300 10.07 3.46 20160313 053300 10.34 3.50 20160313 053300 10.64 3.54 20160313 053300 10.90 3.57 20160313 053300 11.22 3.61 20160313 053300 11.52 3.65 20160313 053300 11.83 3.69 20160313 053300 12.09 3.71 20160313 053300 12.40 3.76 20160313 053300 12.74 3.79 20160313 053300 13.18 3.84 20160313 053300 13.69 3.91 20160313 053300 14.22 3.97 20160313 053300 14.68 4.02 20160313 053300 15.20 4.09 20160313 053300 15.58 7.13 20160313 053300 15.77 4.15 20160313 053300 16.11 7.36 20160313 053300 16.28 4.21 20160313 053300 16.58 7.57 20160313 053300 16.73 4.27 20160313 053300 17.10 7.80 20160313 053300 17.36 4.38 20160313 053300 17.54 7.99 20160313 053300 18.03 8.20 20160313 053300 18.26 4.61 20160313 053300 18.55 8.43 20160313 053300 19.07 4.80 20160313 053300 19.98 8.58 20160313 053300 20.06 5.02 20160313 053300 21.09 5.24 20160313 053300 21.98 5.44 20160313 053300 22.00 8.73 20160313 053300 23.06 5.65 20160313 053300 24.10 8.90 20160313 053300 24.16 5.87 20160313 053300 25.30 6.10 20160313 053300 25.88 9.04 20160313 053300 26.34 6.32 20160313 053300 27.72 6.64 20160313 053300 28.03 9.21 20160313 053300 29.14 6.96 20160313 053300 30.18 9.36 20160313 053300 30.36 7.22 20160313 053300 31.86 7.54 20160313 053300 32.37 9.53 20160313 053300 33.34 7.86 20160313 053300 34.20 9.67 20160313 053300 34.66 8.13 20160313 053300 36.27 8.44 20160313 053300 36.39 9.82 20160313 053300 36.61 9.71 20160313 053300 36.79 9.61 20160313 053300 37.01 9.48 20160313 053300 37.22 9.37 20160313 053300 37.37 9.27 20160313 053300 37.63 9.14 20160313 053300 37.81 9.03 20160313 053300 37.92 8.77 20160313 053300 37.99 8.91 20160313 053300 9.82 3.34 20160313 053300 9.89 3.37 20160313 053300 9.95 3.40 20160313 053400 5.20 2.65 20160313 053400 5.21 2.62 20160313 053400 5.21 2.67 20160313 053400 5.22 2.71 20160313 053400 5.24 2.59 20160313 053400 5.26 2.74 20160313 053400 5.28 2.56 20160313 053400 5.33 2.53 20160313 053400 5.41 2.50 20160313 053400 5.46 2.77 20160313 053400 5.58 2.49 20160313 053400 5.72 2.48 20160313 053400 5.89 2.47 20160313 053400 5.97 2.83 20160313 053400 6.06 2.47 20160313 053400 6.19 2.46 20160313 053400 6.35 2.45 20160313 053400 6.49 2.88 20160313 053400 6.50 2.44 20160313 053400 6.64 2.44 20160313 053400 6.67 2.56 20160313 053400 6.67 2.59 20160313 053400 6.67 2.61 20160313 053400 6.67 2.63 20160313 053400 6.68 2.54 20160313 053400 6.70 2.51 20160313 053400 6.71 2.49 20160313 053400 6.71 2.66 20160313 053400 6.74 2.46 20160313 053400 6.78 2.43 20160313 053400 6.80 2.69 20160313 053400 6.92 2.72 20160313 053400 6.92 2.92 20160313 053400 7.06 2.76 20160313 053400 7.17 2.79 20160313 053400 7.31 2.83 20160313 053400 7.42 2.98 20160313 053400 7.49 2.87 20160313 053400 7.65 2.91 20160313 053400 7.72 3.47 20160313 053400 7.81 2.95 20160313 053400 7.91 3.46 20160313 053400 7.93 3.00 20160313 053400 7.94 3.03 20160313 053400 7.99 3.05 20160313 053400 8.09 3.09 20160313 053400 8.10 3.45 20160313 053400 8.18 3.14 20160313 053400 8.27 3.44 20160313 053400 8.28 3.20 20160313 053400 8.42 3.25 20160313 053400 8.45 3.08 20160313 053400 8.47 3.43 20160313 053400 8.52 3.29 20160313 053400 8.66 3.34 20160313 053400 8.69 3.41 20160313 053400 8.82 3.40 20160313 053400 8.87 3.13 20160313 053400 9.38 3.18 20160313 053400 9.60 3.22 20160313 053400 9.64 3.25 20160313 053400 9.71 3.28 20160313 053400 9.77 3.31 20160313 053500 10.00 2.34 20160313 053500 10.19 2.39 20160313 053500 2.56 3.23 20160313 053500 2.58 3.25 20160313 053500 2.69 3.22 20160313 053500 2.82 3.27 20160313 053500 2.85 3.22 20160313 053500 3.00 3.21 20160313 053500 3.04 3.30 20160313 053500 3.16 3.20 20160313 053500 3.28 3.20 20160313 053500 3.33 3.33 20160313 053500 3.41 3.19 20160313 053500 3.57 3.18 20160313 053500 3.62 3.35 20160313 053500 3.66 3.18 20160313 053500 3.89 3.38 20160313 053500 3.94 3.16 20160313 053500 4.23 3.41 20160313 053500 4.35 3.13 20160313 053500 4.56 3.44 20160313 053500 4.74 3.10 20160313 053500 4.92 1.83 20160313 053500 4.92 3.46 20160313 053500 5.08 3.08 20160313 053500 5.11 3.47 20160313 053500 5.30 3.47 20160313 053500 5.46 1.89 20160313 053500 5.54 3.05 20160313 053500 5.54 3.47 20160313 053500 5.76 3.48 20160313 053500 5.97 3.02 20160313 053500 6.02 3.48 20160313 053500 6.07 1.96 20160313 053500 6.31 3.48 20160313 053500 6.34 3.00 20160313 053500 6.62 3.49 20160313 053500 6.72 2.03 20160313 053500 6.82 2.97 20160313 053500 6.88 3.49 20160313 053500 7.21 3.50 20160313 053500 7.28 2.94 20160313 053500 7.31 2.90 20160313 053500 7.32 2.87 20160313 053500 7.33 2.83 20160313 053500 7.37 2.79 20160313 053500 7.38 2.76 20160313 053500 7.38 3.49 20160313 053500 7.41 2.73 20160313 053500 7.43 2.10 20160313 053500 7.45 2.69 20160313 053500 7.49 2.66 20160313 053500 7.53 3.48 20160313 053500 7.56 2.63 20160313 053500 7.87 2.60 20160313 053500 7.98 2.15 20160313 053500 8.18 2.56 20160313 053500 8.45 2.53 20160313 053500 8.71 2.22 20160313 053500 9.14 2.47 20160313 053500 9.41 2.29 20160313 053500 9.44 2.45 20160313 053500 9.81 2.42 20160313 053600 2.77 1.55 20160313 053600 2.78 1.51 20160313 053600 2.85 1.47 20160313 053600 2.91 1.58 20160313 053600 3.12 1.62 20160313 053600 3.38 1.40 20160313 053600 3.41 1.36 20160313 053600 3.43 1.66 20160313 053600 3.46 1.46 20160313 053600 3.51 1.36 20160313 053600 3.51 1.37 20160313 053600 3.54 1.43 20160313 053600 3.59 1.34 20160313 053600 3.60 1.38 20160313 053600 3.74 1.40 20160313 053600 3.78 1.70 20160313 053600 3.90 1.46 20160313 053600 3.98 1.41 20160313 053600 4.10 1.74 20160313 053600 4.26 1.43 20160313 053600 4.32 1.45 20160313 053600 4.33 1.49 20160313 053600 4.48 1.78 20160313 053600 4.52 1.44 20160313 053600 4.86 1.45 20160313 053600 4.96 1.52 20160313 053600 5.11 1.46 20160313 053600 5.15 1.44 20160313 053600 5.17 1.46 20160313 053600 5.24 1.46 20160313 053600 5.32 1.46 20160313 053600 5.39 1.46 20160313 053600 5.44 1.46 20160313 053600 5.53 1.47 20160313 053600 5.56 1.67 20160313 053600 5.59 1.68 20160313 053600 5.60 1.47 20160313 053600 5.64 1.47 20160313 053600 5.65 1.66 20160313 053600 5.67 1.56 20160313 053600 5.70 1.69 20160313 053600 5.87 1.64 20160313 053600 5.88 1.47 20160313 053600 5.92 1.70 20160313 053600 6.00 1.43 20160313 053600 6.11 1.64 20160313 053600 6.17 1.71 20160313 053600 6.22 1.72 20160313 053600 6.27 1.46 20160313 053600 6.34 1.58 20160313 053600 6.48 1.62 20160313 053600 6.73 1.45 20160313 053600 6.77 1.42 20160313 053600 6.97 1.61 20160313 053600 7.12 1.44 20160313 053600 7.64 1.43 20160313 053600 7.65 1.41 20160313 053600 8.20 1.42 20160313 053600 8.59 1.40 20160313 053600 8.69 1.41 20160313 053600 9.32 1.39 20160313 053600 9.33 1.40 20160313 053600 9.96 1.38 20160313 053700 10.53 2.11 20160313 053700 10.91 2.12 20160313 053700 11.09 2.12 20160313 053700 11.27 2.12 20160313 053700 11.43 2.11 20160313 053700 11.62 2.11 20160313 053700 11.68 2.21 20160313 053700 11.72 2.20 20160313 053700 11.83 2.11 20160313 053700 11.85 2.19 20160313 053700 11.91 2.18 20160313 053700 11.96 2.17 20160313 053700 12.03 2.11 20160313 053700 12.11 2.15 20160313 053700 12.21 2.11 20160313 053700 12.21 2.14 20160313 053700 12.36 2.12 20160313 053700 12.41 2.10 20160313 053700 12.46 2.11 20160313 053700 12.49 2.20 20160313 053700 13.61 2.18 20160313 053700 14.77 2.15 20160313 053700 15.69 2.13 20160313 053700 16.81 2.11 20160313 053700 17.90 2.09 20160313 053700 18.97 2.07 20160313 053700 19.83 2.05 20160313 053700 19.94 1.98 20160313 053700 20.00 1.99 20160313 053700 20.05 1.98 20160313 053700 20.05 2.00 20160313 053700 20.13 2.00 20160313 053700 20.23 2.01 20160313 053700 20.36 2.01 20160313 053700 20.51 2.02 20160313 053700 20.65 1.97 20160313 053700 20.67 2.02 20160313 053700 20.84 2.03 20160313 053700 21.18 1.96 20160313 053700 21.77 1.96 20160313 053700 22.22 1.95 20160313 053700 6.31 1.73 20160313 053700 6.47 1.74 20160313 053700 6.55 1.75 20160313 053700 6.72 1.76 20160313 053700 6.86 1.77 20160313 053700 7.01 1.78 20160313 053700 7.17 1.79 20160313 053700 7.20 1.82 20160313 053700 7.21 1.81 20160313 053700 7.21 1.86 20160313 053700 7.22 1.84 20160313 053700 7.24 1.87 20160313 053700 7.25 1.89 20160313 053700 7.26 1.91 20160313 053700 7.30 1.92 20160313 053700 7.32 1.95 20160313 053700 7.59 1.97 20160313 053700 7.87 1.98 20160313 053700 8.23 2.01 20160313 053700 8.64 2.02 20160313 053700 9.01 2.04 20160313 053700 9.49 2.07 20160313 053700 9.98 2.09 20160313 053800 10.00 1.87 20160313 053800 10.25 1.82 20160313 053800 10.47 1.88 20160313 053800 10.79 1.90 20160313 053800 11.17 1.92 20160313 053800 11.24 1.86 20160313 053800 11.24 1.88 20160313 053800 11.30 1.88 20160313 053800 11.36 1.87 20160313 053800 11.39 1.87 20160313 053800 11.41 1.89 20160313 053800 11.42 1.90 20160313 053800 11.61 1.92 20160313 053800 11.71 1.93 20160313 053800 12.17 1.95 20160313 053800 12.91 1.97 20160313 053800 13.47 1.98 20160313 053800 13.93 1.99 20160313 053800 14.59 1.98 20160313 053800 14.95 1.96 20160313 053800 15.43 1.95 20160313 053800 15.83 1.92 20160313 053800 16.24 1.90 20160313 053800 16.85 1.88 20160313 053800 17.19 1.86 20160313 053800 17.80 1.85 20160313 053800 17.81 1.74 20160313 053800 17.83 1.75 20160313 053800 17.84 1.77 20160313 053800 17.86 1.72 20160313 053800 17.96 1.71 20160313 053800 17.97 1.79 20160313 053800 18.05 1.81 20160313 053800 18.10 1.69 20160313 053800 18.28 1.82 20160313 053800 18.35 1.69 20160313 053800 19.11 1.72 20160313 053800 19.89 1.74 20160313 053800 20.55 1.77 20160313 053800 21.32 1.79 20160313 053800 22.10 1.82 20160313 053800 22.80 1.94 20160313 053800 22.92 1.85 20160313 053800 23.40 1.93 20160313 053800 23.55 1.87 20160313 053800 23.94 1.93 20160313 053800 24.38 1.90 20160313 053800 24.46 1.92 20160313 053800 6.19 1.67 20160313 053800 6.24 1.72 20160313 053800 6.73 1.75 20160313 053800 6.75 1.63 20160313 053800 7.37 1.69 20160313 053800 7.43 1.60 20160313 053800 7.43 1.64 20160313 053800 7.47 1.78 20160313 053800 7.61 1.62 20160313 053800 7.76 1.72 20160313 053800 8.12 1.58 20160313 053800 8.36 1.76 20160313 053800 8.47 1.81 20160313 053800 8.80 1.55 20160313 053800 9.23 1.79 20160313 053800 9.44 1.84 20160313 053900 10.06 2.14 20160313 053900 10.10 1.95 20160313 053900 10.18 2.14 20160313 053900 10.53 1.94 20160313 053900 10.74 2.15 20160313 053900 10.78 2.14 20160313 053900 11.05 1.94 20160313 053900 11.30 2.24 20160313 053900 11.38 2.14 20160313 053900 11.53 2.17 20160313 053900 11.61 1.93 20160313 053900 11.88 2.14 20160313 053900 12.33 2.19 20160313 053900 12.39 2.28 20160313 053900 12.48 2.14 20160313 053900 13.08 2.14 20160313 053900 13.08 2.20 20160313 053900 13.57 2.14 20160313 053900 13.58 2.30 20160313 053900 13.70 2.30 20160313 053900 13.74 2.22 20160313 053900 13.85 2.29 20160313 053900 13.91 2.12 20160313 053900 13.99 2.12 20160313 053900 14.00 2.13 20160313 053900 14.08 2.28 20160313 053900 14.10 2.13 20160313 053900 14.16 2.13 20160313 053900 14.16 2.14 20160313 053900 14.26 2.13 20160313 053900 14.36 2.28 20160313 053900 14.38 2.13 20160313 053900 14.45 2.23 20160313 053900 14.50 2.13 20160313 053900 14.61 2.13 20160313 053900 14.66 2.27 20160313 053900 14.75 2.14 20160313 053900 14.98 2.27 20160313 053900 15.14 2.24 20160313 053900 15.43 2.27 20160313 053900 15.77 2.25 20160313 053900 15.83 2.26 20160313 053900 2.62 2.00 20160313 053900 2.87 2.00 20160313 053900 3.25 2.00 20160313 053900 3.61 2.03 20160313 053900 3.92 1.99 20160313 053900 4.46 1.99 20160313 053900 4.97 2.07 20160313 053900 5.26 1.98 20160313 053900 6.07 1.98 20160313 053900 6.21 2.10 20160313 053900 6.84 1.97 20160313 053900 7.35 2.13 20160313 053900 7.54 1.97 20160313 053900 8.17 1.97 20160313 053900 8.55 1.96 20160313 053900 8.63 2.17 20160313 053900 8.97 1.96 20160313 053900 9.27 1.95 20160313 053900 9.72 1.95 20160313 053900 9.92 2.21 20160313 054000 10.03 2.11 20160313 054000 10.26 1.98 20160313 054000 10.26 2.00 20160313 054000 10.28 2.02 20160313 054000 10.28 2.11 20160313 054000 10.31 2.03 20160313 054000 10.32 1.93 20160313 054000 10.34 2.05 20160313 054000 10.36 1.92 20160313 054000 10.38 1.92 20160313 054000 10.40 1.91 20160313 054000 10.40 2.07 20160313 054000 10.44 2.08 20160313 054000 10.48 2.11 20160313 054000 10.55 2.08 20160313 054000 10.68 2.08 20160313 054000 10.77 2.08 20160313 054000 10.89 2.11 20160313 054000 10.93 2.09 20160313 054000 11.00 2.11 20160313 054000 11.01 2.09 20160313 054000 11.33 2.11 20160313 054000 11.48 2.09 20160313 054000 11.58 2.12 20160313 054000 11.69 2.09 20160313 054000 11.81 2.11 20160313 054000 11.83 2.09 20160313 054000 12.04 2.09 20160313 054000 12.22 2.10 20160313 054000 12.28 2.11 20160313 054000 12.36 2.10 20160313 054000 12.38 2.12 20160313 054000 12.57 2.10 20160313 054000 12.64 2.11 20160313 054000 12.70 2.10 20160313 054000 12.76 2.11 20160313 054000 12.85 2.11 20160313 054000 12.89 2.10 20160313 054000 12.94 2.11 20160313 054000 12.98 2.10 20160313 054000 13.05 2.10 20160313 054000 13.08 2.10 20160313 054000 13.09 2.12 20160313 054000 13.10 2.10 20160313 054000 13.12 2.10 20160313 054000 13.13 2.10 20160313 054000 7.86 2.09 20160313 054000 8.01 2.09 20160313 054000 8.06 2.09 20160313 054000 8.13 2.09 20160313 054000 8.21 2.09 20160313 054000 8.27 2.10 20160313 054000 8.41 2.10 20160313 054000 8.53 2.10 20160313 054000 8.58 2.11 20160313 054000 8.70 2.11 20160313 054000 8.78 2.10 20160313 054000 9.09 2.11 20160313 054000 9.49 2.10 20160313 054000 9.53 2.11 20160313 054100 10.39 1.90 20160313 054100 10.41 1.90 20160313 054100 10.41 1.91 20160313 054100 10.42 1.90 20160313 054100 10.44 1.90 20160313 054100 10.49 1.90 20160313 054100 10.55 1.90 20160313 054100 10.66 1.91 20160313 054100 10.72 1.91 20160313 054100 10.84 1.91 20160313 054100 10.93 1.91 20160313 054100 11.02 1.92 20160313 054100 11.13 1.92 20160313 054100 11.22 1.92 20160313 054100 11.36 1.92 20160313 054100 11.43 2.01 20160313 054100 11.49 1.93 20160313 054100 11.63 1.93 20160313 054100 11.77 1.79 20160313 054100 11.79 1.93 20160313 054100 11.80 1.79 20160313 054100 11.81 1.81 20160313 054100 11.82 2.00 20160313 054100 11.87 1.81 20160313 054100 11.87 1.83 20160313 054100 11.94 1.85 20160313 054100 11.95 1.83 20160313 054100 11.95 1.93 20160313 054100 11.99 1.87 20160313 054100 12.01 1.85 20160313 054100 12.06 1.90 20160313 054100 12.08 1.87 20160313 054100 12.08 1.94 20160313 054100 12.13 1.92 20160313 054100 12.16 1.88 20160313 054100 12.20 1.94 20160313 054100 12.20 2.01 20160313 054100 12.21 2.00 20160313 054100 12.22 2.00 20160313 054100 12.23 2.00 20160313 054100 12.24 1.90 20160313 054100 12.24 1.94 20160313 054100 12.24 1.99 20160313 054100 12.25 1.99 20160313 054100 12.26 1.99 20160313 054100 12.27 1.96 20160313 054100 12.28 1.98 20160313 054100 12.29 1.98 20160313 054100 12.31 1.92 20160313 054100 12.31 1.99 20160313 054100 12.38 2.00 20160313 054100 12.39 1.94 20160313 054100 12.54 2.00 20160313 054100 12.74 1.99 20160313 054100 12.78 1.98 20160313 054100 12.93 1.99 20160313 054100 13.11 1.98 20160313 054100 13.26 1.98 20160313 054100 13.28 1.97 20160313 054100 13.45 1.97 20160313 054100 13.62 1.96 20160313 054100 13.69 1.96 20160313 054200 10.07 2.05 20160313 054200 10.46 2.04 20160313 054200 10.94 2.02 20160313 054200 5.39 2.10 20160313 054200 5.47 2.09 20160313 054200 5.55 2.10 20160313 054200 5.58 2.08 20160313 054200 5.66 2.07 20160313 054200 5.72 2.09 20160313 054200 5.76 2.05 20160313 054200 5.80 2.04 20160313 054200 5.88 2.09 20160313 054200 5.89 2.03 20160313 054200 5.92 2.01 20160313 054200 5.93 2.00 20160313 054200 5.98 1.99 20160313 054200 6.01 2.01 20160313 054200 6.01 2.09 20160313 054200 6.16 2.49 20160313 054200 6.17 2.04 20160313 054200 6.17 2.08 20160313 054200 6.21 2.46 20160313 054200 6.25 2.44 20160313 054200 6.30 2.06 20160313 054200 6.32 2.08 20160313 054200 6.33 2.41 20160313 054200 6.40 2.38 20160313 054200 6.46 2.07 20160313 054200 6.48 2.36 20160313 054200 6.54 2.08 20160313 054200 6.57 2.33 20160313 054200 6.60 2.07 20160313 054200 6.66 2.30 20160313 054200 6.78 2.27 20160313 054200 6.82 2.07 20160313 054200 6.87 2.11 20160313 054200 6.89 2.27 20160313 054200 7.08 2.26 20160313 054200 7.15 2.07 20160313 054200 7.24 2.13 20160313 054200 7.30 2.26 20160313 054200 7.44 2.06 20160313 054200 7.57 2.25 20160313 054200 7.59 2.15 20160313 054200 7.79 2.06 20160313 054200 7.81 2.25 20160313 054200 8.06 2.18 20160313 054200 8.15 2.24 20160313 054200 8.16 2.06 20160313 054200 8.31 2.19 20160313 054200 8.45 2.20 20160313 054200 8.51 2.20 20160313 054200 8.51 2.24 20160313 054200 8.53 2.06 20160313 054200 8.65 2.21 20160313 054200 8.74 2.21 20160313 054200 8.84 2.22 20160313 054200 8.85 2.06 20160313 054200 8.92 2.23 20160313 054200 8.96 2.22 20160313 054200 9.06 2.22 20160313 054200 9.21 2.23 20160313 054200 9.23 2.06 20160313 054200 9.63 2.06 20160313 054300 10.07 2.60 20160313 054300 10.15 2.60 20160313 054300 10.15 2.61 20160313 054300 10.16 2.60 20160313 054300 6.18 2.51 20160313 054300 6.41 2.53 20160313 054300 6.58 2.54 20160313 054300 6.80 2.56 20160313 054300 7.00 2.58 20160313 054300 7.20 2.59 20160313 054300 7.35 2.61 20160313 054300 7.54 2.62 20160313 054300 7.59 2.47 20160313 054300 7.65 2.47 20160313 054300 7.68 2.48 20160313 054300 7.71 2.64 20160313 054300 7.72 2.47 20160313 054300 7.76 2.50 20160313 054300 7.78 2.48 20160313 054300 7.80 2.63 20160313 054300 7.81 2.62 20160313 054300 7.84 2.60 20160313 054300 7.85 2.48 20160313 054300 7.87 2.50 20160313 054300 7.89 2.57 20160313 054300 7.91 2.48 20160313 054300 7.93 2.55 20160313 054300 7.96 2.48 20160313 054300 7.97 2.53 20160313 054300 8.00 2.52 20160313 054300 8.02 2.48 20160313 054300 8.02 2.52 20160313 054300 8.06 2.50 20160313 054300 8.08 2.48 20160313 054300 8.11 2.48 20160313 054300 8.15 2.53 20160313 054300 8.30 2.53 20160313 054300 8.50 2.54 20160313 054300 8.70 2.55 20160313 054300 8.86 2.56 20160313 054300 8.91 2.58 20160313 054300 8.95 2.56 20160313 054300 9.04 2.56 20160313 054300 9.05 2.58 20160313 054300 9.07 2.58 20160313 054300 9.16 2.58 20160313 054300 9.17 2.56 20160313 054300 9.17 2.58 20160313 054300 9.27 2.56 20160313 054300 9.28 2.58 20160313 054300 9.31 2.58 20160313 054300 9.41 2.57 20160313 054300 9.43 2.58 20160313 054300 9.50 2.58 20160313 054300 9.58 2.57 20160313 054300 9.64 2.59 20160313 054300 9.65 2.58 20160313 054300 9.69 2.57 20160313 054300 9.74 2.58 20160313 054300 9.79 2.59 20160313 054300 9.81 2.58 20160313 054300 9.88 2.57 20160313 054300 9.91 2.59 20160313 054400 10.06 2.63 20160313 054400 10.06 2.74 20160313 054400 10.08 2.62 20160313 054400 10.09 2.61 20160313 054400 10.09 2.62 20160313 054400 10.11 2.61 20160313 054400 10.11 2.97 20160313 054400 10.12 2.61 20160313 054400 10.12 2.97 20160313 054400 10.14 2.82 20160313 054400 10.15 2.75 20160313 054400 10.15 2.80 20160313 054400 10.15 2.84 20160313 054400 10.15 2.86 20160313 054400 10.16 2.77 20160313 054400 10.16 2.78 20160313 054400 10.16 2.81 20160313 054400 10.16 2.85 20160313 054400 10.17 2.96 20160313 054400 10.19 2.87 20160313 054400 10.21 2.96 20160313 054400 10.24 2.87 20160313 054400 10.24 2.95 20160313 054400 10.28 2.94 20160313 054400 10.30 2.88 20160313 054400 10.35 2.88 20160313 054400 10.35 2.93 20160313 054400 10.36 2.96 20160313 054400 10.39 2.88 20160313 054400 10.42 2.93 20160313 054400 10.45 2.89 20160313 054400 10.47 2.92 20160313 054400 10.49 2.96 20160313 054400 10.50 2.89 20160313 054400 10.53 2.91 20160313 054400 10.55 2.89 20160313 054400 10.60 2.90 20160313 054400 10.65 2.96 20160313 054400 8.55 2.70 20160313 054400 8.59 2.69 20160313 054400 8.69 2.69 20160313 054400 8.73 2.70 20160313 054400 8.75 2.68 20160313 054400 8.85 2.68 20160313 054400 8.89 2.71 20160313 054400 8.91 2.67 20160313 054400 8.94 2.67 20160313 054400 9.03 2.67 20160313 054400 9.06 2.66 20160313 054400 9.08 2.71 20160313 054400 9.14 2.66 20160313 054400 9.18 2.65 20160313 054400 9.26 2.65 20160313 054400 9.27 2.72 20160313 054400 9.39 2.65 20160313 054400 9.48 2.64 20160313 054400 9.48 2.72 20160313 054400 9.60 2.64 20160313 054400 9.65 2.73 20160313 054400 9.71 2.64 20160313 054400 9.83 2.63 20160313 054400 9.85 2.73 20160313 054400 9.99 2.63 20160313 054500 10.76 2.95 20160313 054500 10.92 2.95 20160313 054500 11.08 2.95 20160313 054500 11.24 2.95 20160313 054500 11.30 2.96 20160313 054500 11.30 2.98 20160313 054500 11.31 3.01 20160313 054500 11.31 3.03 20160313 054500 11.31 3.05 20160313 054500 11.32 3.07 20160313 054500 11.32 3.10 20160313 054500 11.32 3.12 20160313 054500 11.32 3.15 20160313 054500 11.33 3.18 20160313 054500 11.34 3.20 20160313 054500 11.36 3.22 20160313 054500 11.39 3.25 20160313 054500 11.40 3.27 20160313 054500 11.44 3.29 20160313 054500 11.46 3.31 20160313 054500 11.51 3.33 20160313 054500 11.60 3.35 20160313 054500 11.81 3.34 20160313 054500 12.01 3.33 20160313 054500 12.22 3.31 20160313 054500 12.46 3.30 20160313 054500 12.70 3.29 20160313 054500 12.88 3.29 20160313 054500 13.12 3.28 20160313 054500 13.33 3.27 20160313 054500 13.50 3.28 20160313 054500 13.61 3.30 20160313 054500 13.69 3.32 20160313 054500 13.81 3.34 20160313 054500 13.88 3.36 20160313 054500 14.00 3.38 20160313 054500 14.12 3.40 20160313 054500 14.21 3.42 20160313 054500 14.32 3.43 20160313 054500 14.36 3.45 20160313 054500 14.42 3.46 20160313 054500 14.48 3.47 20160313 054500 14.49 3.64 20160313 054500 14.51 3.47 20160313 054500 14.56 3.63 20160313 054500 14.56 3.65 20160313 054500 14.60 3.49 20160313 054500 14.61 3.61 20160313 054500 14.65 3.50 20160313 054500 14.65 3.60 20160313 054500 14.72 3.59 20160313 054500 14.74 3.51 20160313 054500 14.77 3.57 20160313 054500 14.79 3.65 20160313 054500 14.84 3.52 20160313 054500 14.84 3.56 20160313 054500 14.87 3.55 20160313 054500 14.91 3.53 20160313 054500 15.10 3.65 20160313 054500 15.41 3.65 20160313 054500 15.71 3.65 20160313 054500 15.98 3.65 20160313 054500 16.29 3.65 20160313 054500 16.63 3.65 20160313 054600 11.35 3.03 20160313 054600 11.72 3.04 20160313 054600 12.16 3.06 20160313 054600 12.49 3.08 20160313 054600 12.71 3.13 20160313 054600 12.87 3.16 20160313 054600 13.08 3.20 20160313 054600 13.29 3.24 20160313 054600 13.44 3.28 20160313 054600 13.65 3.32 20160313 054600 13.70 3.40 20160313 054600 13.77 3.40 20160313 054600 13.78 3.42 20160313 054600 13.83 3.36 20160313 054600 13.85 3.40 20160313 054600 13.88 3.44 20160313 054600 13.90 3.40 20160313 054600 13.96 3.40 20160313 054600 13.98 3.46 20160313 054600 13.99 3.40 20160313 054600 14.04 3.39 20160313 054600 14.04 3.40 20160313 054600 14.07 3.41 20160313 054600 14.11 3.40 20160313 054600 14.12 3.48 20160313 054600 14.27 3.50 20160313 054600 14.43 3.53 20160313 054600 14.58 3.55 20160313 054600 14.75 3.57 20160313 054600 14.97 3.59 20160313 054600 15.23 3.59 20160313 054600 15.44 3.60 20160313 054600 15.71 3.60 20160313 054600 15.97 3.61 20160313 054600 16.23 3.62 20160313 054600 16.44 3.62 20160313 054600 16.71 3.63 20160313 054600 16.93 3.65 20160313 054600 16.95 3.64 20160313 054900 13.53 2.30 20160313 054900 13.71 2.30 20160313 054900 13.87 2.29 20160313 054900 14.07 2.29 20160313 054900 14.29 2.29 20160313 054900 14.49 2.29 20160313 054900 14.75 2.29 20160313 054900 15.03 2.30 20160313 054900 15.32 2.31 20160313 054900 15.59 2.31 20160313 054900 15.91 2.32 20160313 054900 16.26 2.32 20160313 054900 16.60 2.17 20160313 054900 16.62 2.15 20160313 054900 16.62 2.33 20160313 054900 16.65 2.31 20160313 054900 16.66 2.19 20160313 054900 16.68 2.29 20160313 054900 16.69 2.21 20160313 054900 16.69 2.23 20160313 054900 16.70 2.25 20160313 054900 16.70 2.27 20160313 054900 16.73 2.15 20160313 054900 16.83 2.16 20160313 054900 16.97 2.16 20160313 054900 17.06 2.16 20160313 054900 17.14 2.16 20160313 054900 17.32 2.17 20160313 054900 17.35 2.17 20160313 054900 17.51 2.14 20160313 054900 17.53 2.17 20160313 054900 17.54 2.16 20160313 054900 17.61 2.11 20160313 054900 17.64 2.08 20160313 054900 17.69 2.05 20160313 054900 17.80 2.03 20160313 054900 17.91 2.00 20160313 054900 18.04 1.98 20160313 054900 18.21 1.95 20160313 055000 10.31 2.00 20160313 055000 10.61 2.02 20160313 055000 11.14 2.04 20160313 055000 11.64 2.04 20160313 055000 12.20 2.05 20160313 055000 12.68 2.05 20160313 055000 13.19 2.05 20160313 055000 13.76 2.06 20160313 055000 14.23 2.06 20160313 055000 14.76 2.06 20160313 055000 15.32 2.06 20160313 055000 15.70 2.05 20160313 055000 15.99 2.03 20160313 055000 16.35 2.02 20160313 055000 16.70 2.00 20160313 055000 17.05 1.99 20160313 055000 17.34 1.98 20160313 055000 17.67 1.97 20160313 055000 18.01 1.95 20160313 055000 5.81 1.79 20160313 055000 5.85 1.79 20160313 055000 5.86 1.79 20160313 055000 5.91 1.79 20160313 055000 5.95 1.79 20160313 055000 5.98 1.79 20160313 055000 6.03 1.79 20160313 055000 6.05 1.79 20160313 055000 6.08 1.79 20160313 055000 6.14 1.79 20160313 055000 6.18 1.80 20160313 055000 6.19 1.79 20160313 055000 6.23 1.79 20160313 055000 6.30 1.79 20160313 055000 6.33 1.80 20160313 055000 6.44 1.80 20160313 055000 6.51 1.80 20160313 055000 6.55 1.80 20160313 055000 6.69 1.81 20160313 055000 6.71 1.80 20160313 055000 6.83 1.81 20160313 055000 6.91 1.80 20160313 055000 6.96 1.82 20160313 055000 7.07 1.82 20160313 055000 7.14 1.81 20160313 055000 7.21 1.82 20160313 055000 7.33 1.83 20160313 055000 7.37 1.81 20160313 055000 7.52 1.83 20160313 055000 7.62 1.81 20160313 055000 7.84 1.81 20160313 055000 7.95 1.86 20160313 055000 8.12 1.81 20160313 055000 8.36 1.88 20160313 055000 8.40 1.82 20160313 055000 8.71 1.82 20160313 055000 8.76 1.90 20160313 055000 8.97 1.82 20160313 055000 9.00 1.83 20160313 055000 9.12 1.93 20160313 055000 9.16 1.83 20160313 055000 9.27 1.82 20160313 055000 9.28 1.83 20160313 055000 9.51 1.95 20160313 055000 9.89 1.97 20160313 055100 10.02 2.44 20160313 055100 10.29 2.40 20160313 055100 10.35 2.06 20160313 055100 10.51 2.37 20160313 055100 10.80 2.33 20160313 055100 10.88 2.07 20160313 055100 11.09 2.30 20160313 055100 11.14 2.08 20160313 055100 11.22 2.09 20160313 055100 11.31 2.11 20160313 055100 11.38 2.12 20160313 055100 11.38 2.26 20160313 055100 11.49 2.13 20160313 055100 11.59 2.15 20160313 055100 11.63 2.23 20160313 055100 11.69 2.16 20160313 055100 11.81 2.18 20160313 055100 11.94 2.19 20160313 055100 5.92 1.76 20160313 055100 5.92 1.78 20160313 055100 5.93 1.80 20160313 055100 5.93 1.82 20160313 055100 5.94 1.84 20160313 055100 5.96 1.87 20160313 055100 5.97 1.89 20160313 055100 5.99 1.91 20160313 055100 6.01 1.94 20160313 055100 6.15 1.77 20160313 055100 6.30 1.96 20160313 055100 6.39 1.78 20160313 055100 6.68 1.79 20160313 055100 6.77 1.98 20160313 055100 6.99 1.80 20160313 055100 7.32 1.82 20160313 055100 7.35 1.99 20160313 055100 7.59 1.83 20160313 055100 7.93 1.84 20160313 055100 7.95 2.01 20160313 055100 8.28 1.85 20160313 055100 8.46 2.02 20160313 055100 8.47 2.65 20160313 055100 8.47 2.66 20160313 055100 8.49 2.64 20160313 055100 8.49 2.68 20160313 055100 8.51 2.69 20160313 055100 8.55 2.62 20160313 055100 8.58 1.85 20160313 055100 8.59 1.85 20160313 055100 8.63 1.85 20160313 055100 8.70 1.84 20160313 055100 8.72 2.60 20160313 055100 8.77 1.84 20160313 055100 8.85 2.59 20160313 055100 8.88 1.84 20160313 055100 9.00 2.58 20160313 055100 9.09 2.03 20160313 055100 9.12 2.56 20160313 055100 9.23 2.55 20160313 055100 9.34 2.53 20160313 055100 9.46 2.52 20160313 055100 9.55 2.50 20160313 055100 9.72 2.04 20160313 055100 9.74 2.48 20160313 055200 10.02 3.06 20160313 055200 10.05 3.23 20160313 055200 10.16 2.97 20160313 055200 10.16 3.25 20160313 055200 10.18 3.03 20160313 055200 10.33 2.99 20160313 055200 10.54 3.30 20160313 055200 11.42 3.38 20160313 055200 12.12 3.44 20160313 055200 12.98 3.52 20160313 055200 13.83 3.60 20160313 055200 14.66 3.68 20160313 055200 15.36 3.75 20160313 055200 16.19 3.83 20160313 055200 6.22 3.11 20160313 055200 6.28 3.11 20160313 055200 6.48 3.12 20160313 055200 6.54 3.13 20160313 055200 6.71 3.14 20160313 055200 6.85 3.15 20160313 055200 6.91 3.15 20160313 055200 7.10 3.17 20160313 055200 7.23 3.17 20160313 055200 7.38 3.18 20160313 055200 7.51 3.18 20160313 055200 7.70 3.20 20160313 055200 7.82 3.20 20160313 055200 7.97 3.22 20160313 055200 8.10 3.22 20160313 055200 8.31 3.24 20160313 055200 8.44 3.24 20160313 055200 8.55 2.71 20160313 055200 8.58 2.72 20160313 055200 8.58 3.22 20160313 055200 8.61 3.25 20160313 055200 8.64 2.74 20160313 055200 8.67 3.20 20160313 055200 8.72 2.75 20160313 055200 8.81 3.18 20160313 055200 8.84 2.77 20160313 055200 8.90 3.24 20160313 055200 8.93 3.16 20160313 055200 9.04 2.80 20160313 055200 9.07 3.14 20160313 055200 9.09 3.21 20160313 055200 9.20 3.12 20160313 055200 9.24 2.83 20160313 055200 9.29 3.19 20160313 055200 9.34 3.10 20160313 055200 9.42 2.86 20160313 055200 9.50 3.08 20160313 055200 9.51 3.16 20160313 055200 9.59 2.88 20160313 055200 9.64 3.07 20160313 055200 9.66 3.09 20160313 055200 9.69 3.11 20160313 055200 9.69 3.13 20160313 055200 9.75 3.13 20160313 055200 9.79 2.91 20160313 055200 9.79 3.15 20160313 055200 9.87 3.18 20160313 055200 9.88 3.09 20160313 055200 9.97 3.20 20160313 055200 9.98 2.94 20160313 055300 10.02 2.84 20160313 055300 10.15 2.86 20160313 055300 10.15 3.33 20160313 055300 10.17 2.97 20160313 055300 10.28 2.89 20160313 055300 10.38 2.91 20160313 055300 10.49 2.93 20160313 055300 10.60 2.95 20160313 055300 10.69 2.97 20160313 055300 10.72 3.38 20160313 055300 10.76 3.63 20160313 055300 10.78 2.96 20160313 055300 10.79 2.99 20160313 055300 10.94 2.99 20160313 055300 11.08 2.98 20160313 055300 11.19 2.98 20160313 055300 11.19 3.41 20160313 055300 11.33 2.97 20160313 055300 11.38 2.95 20160313 055300 11.48 2.97 20160313 055300 11.59 2.96 20160313 055300 11.73 2.95 20160313 055300 11.75 3.46 20160313 055300 11.86 2.94 20160313 055300 11.90 2.94 20160313 055300 12.13 3.81 20160313 055300 12.31 3.51 20160313 055300 12.87 3.56 20160313 055300 13.34 3.60 20160313 055300 14.84 3.84 20160313 055300 14.95 3.85 20160313 055300 15.12 3.86 20160313 055300 15.35 3.88 20160313 055300 15.62 3.89 20160313 055300 15.88 3.90 20160313 055300 16.23 3.91 20160313 055300 16.62 3.92 20160313 055300 17.01 3.90 20160313 055300 17.05 3.92 20160313 055300 3.18 3.71 20160313 055300 3.87 3.74 20160313 055300 5.23 3.69 20160313 055300 6.46 3.77 20160313 055300 7.10 3.03 20160313 055300 7.24 3.05 20160313 055300 7.41 3.06 20160313 055300 7.43 3.02 20160313 055300 7.55 3.08 20160313 055300 7.64 3.66 20160313 055300 7.74 3.10 20160313 055300 7.91 3.01 20160313 055300 7.95 3.12 20160313 055300 8.14 3.14 20160313 055300 8.38 3.17 20160313 055300 8.48 3.00 20160313 055300 8.64 3.19 20160313 055300 8.97 3.79 20160313 055300 9.08 2.99 20160313 055300 9.11 3.24 20160313 055300 9.36 2.76 20160313 055300 9.58 3.27 20160313 055300 9.68 2.98 20160313 055300 9.72 2.79 20160313 055300 9.92 2.82 20160313 055400 10.13 1.96 20160313 055400 10.73 2.08 20160313 055400 10.78 2.06 20160313 055400 10.80 2.10 20160313 055400 10.91 2.03 20160313 055400 10.97 2.13 20160313 055400 11.18 2.15 20160313 055400 11.22 2.01 20160313 055400 11.29 1.97 20160313 055400 11.46 1.99 20160313 055400 11.51 2.17 20160313 055400 11.88 2.18 20160313 055400 12.25 2.18 20160313 055400 12.63 2.19 20160313 055400 12.87 2.19 20160313 055400 13.26 2.19 20160313 055400 13.65 2.19 20160313 055400 13.99 2.19 20160313 055400 14.39 2.19 20160313 055400 14.75 2.19 20160313 055400 15.44 2.20 20160313 055400 16.01 2.20 20160313 055400 16.68 2.20 20160313 055400 3.91 1.97 20160313 055400 3.96 1.95 20160313 055400 4.09 2.01 20160313 055400 4.29 2.05 20160313 055400 4.50 2.09 20160313 055400 4.54 1.95 20160313 055400 4.69 2.13 20160313 055400 4.95 2.17 20160313 055400 5.22 2.21 20160313 055400 5.29 1.95 20160313 055400 5.45 2.24 20160313 055400 5.75 2.28 20160313 055400 5.90 2.31 20160313 055400 6.02 2.34 20160313 055400 6.06 1.95 20160313 055400 6.11 2.36 20160313 055400 6.24 2.39 20160313 055400 6.38 2.41 20160313 055400 6.48 2.44 20160313 055400 6.63 2.46 20160313 055400 6.76 2.49 20160313 055400 6.86 2.51 20160313 055400 6.90 2.52 20160313 055400 6.98 2.53 20160313 055400 7.06 1.96 20160313 055400 7.06 2.54 20160313 055400 7.14 2.54 20160313 055400 7.26 2.55 20160313 055400 7.40 2.56 20160313 055400 7.54 2.57 20160313 055400 7.68 2.58 20160313 055400 7.84 2.59 20160313 055400 7.97 2.61 20160313 055400 8.08 2.63 20160313 055400 8.13 1.96 20160313 055400 8.29 2.66 20160313 055400 8.52 2.69 20160313 055400 8.80 2.71 20160313 055400 9.02 2.73 20160313 055400 9.24 1.96 20160313 055500 10.00 2.15 20160313 055500 10.12 2.28 20160313 055500 10.64 2.31 20160313 055500 10.81 2.32 20160313 055500 10.90 2.32 20160313 055500 10.98 2.21 20160313 055500 10.99 2.32 20160313 055500 11.08 2.32 20160313 055500 11.12 2.32 20160313 055500 11.22 2.32 20160313 055500 11.32 2.32 20160313 055500 11.43 2.32 20160313 055500 11.63 2.31 20160313 055500 11.93 2.41 20160313 055500 12.03 2.27 20160313 055500 12.17 2.31 20160313 055500 12.50 2.46 20160313 055500 12.76 2.30 20160313 055500 12.84 2.32 20160313 055500 13.20 2.51 20160313 055500 13.42 2.29 20160313 055500 13.83 2.38 20160313 055500 13.91 2.57 20160313 055500 14.09 2.29 20160313 055500 14.51 2.62 20160313 055500 14.65 2.29 20160313 055500 14.81 2.44 20160313 055500 15.08 2.51 20160313 055500 15.10 2.48 20160313 055500 15.15 2.55 20160313 055500 15.20 2.58 20160313 055500 15.24 2.68 20160313 055500 15.25 2.60 20160313 055500 15.32 2.28 20160313 055500 15.36 2.64 20160313 055500 15.50 2.67 20160313 055500 15.64 2.69 20160313 055500 15.83 2.73 20160313 055500 15.95 2.28 20160313 055500 16.51 2.28 20160313 055500 17.09 2.27 20160313 055500 17.32 2.20 20160313 055500 17.47 2.26 20160313 055500 17.79 2.25 20160313 055500 17.80 2.20 20160313 055500 18.15 2.24 20160313 055500 18.43 2.20 20160313 055500 18.52 2.23 20160313 055500 18.87 2.22 20160313 055500 19.05 2.20 20160313 055500 19.16 2.22 20160313 055500 19.50 2.21 20160313 055500 19.66 2.19 20160313 055500 19.86 2.19 20160313 055500 7.09 2.00 20160313 055500 7.22 1.99 20160313 055500 7.36 2.04 20160313 055500 7.69 2.08 20160313 055500 8.12 2.12 20160313 055500 8.16 2.05 20160313 055500 8.53 2.16 20160313 055500 9.05 2.20 20160313 055500 9.14 2.10 20160313 055500 9.61 2.24 20160313 055600 0.99 1.57 20160313 055600 10.09 2.20 20160313 055600 10.23 1.64 20160313 055600 10.23 2.14 20160313 055600 10.38 2.07 20160313 055600 10.53 2.02 20160313 055600 10.53 2.31 20160313 055600 10.65 1.67 20160313 055600 10.72 1.96 20160313 055600 10.84 1.61 20160313 055600 10.89 1.89 20160313 055600 10.98 1.69 20160313 055600 11.09 1.83 20160313 055600 11.20 2.36 20160313 055600 11.32 1.77 20160313 055600 11.36 1.72 20160313 055600 1.15 1.57 20160313 055600 2.78 1.57 20160313 055600 2.92 1.35 20160313 055600 2.96 1.57 20160313 055600 3.18 1.38 20160313 055600 3.41 1.33 20160313 055600 3.93 1.42 20160313 055600 4.06 1.31 20160313 055600 4.21 1.33 20160313 055600 4.45 1.34 20160313 055600 4.60 1.57 20160313 055600 4.73 1.36 20160313 055600 4.84 1.58 20160313 055600 5.00 1.36 20160313 055600 5.10 1.45 20160313 055600 5.37 1.37 20160313 055600 5.78 1.38 20160313 055600 6.17 1.55 20160313 055600 6.21 1.53 20160313 055600 6.22 1.38 20160313 055600 6.22 1.57 20160313 055600 6.31 1.52 20160313 055600 6.47 1.49 20160313 055600 6.50 1.50 20160313 055600 6.65 1.38 20160313 055600 6.71 1.49 20160313 055600 6.89 1.49 20160313 055600 6.90 1.70 20160313 055600 6.92 1.58 20160313 055600 6.92 1.88 20160313 055600 6.98 2.09 20160313 055600 6.99 1.48 20160313 055600 7.05 2.30 20160313 055600 7.12 2.48 20160313 055600 7.22 2.69 20160313 055600 7.34 2.90 20160313 055600 7.37 1.47 20160313 055600 7.70 1.52 20160313 055600 7.80 1.46 20160313 055600 8.19 1.48 20160313 055600 8.62 1.52 20160313 055600 9.04 1.59 20160313 055600 9.05 1.55 20160313 055600 9.24 1.56 20160313 055600 9.48 1.59 20160313 055600 9.85 1.62 20160313 055600 9.99 2.25 20160313 055700 10.21 4.36 20160313 055700 10.74 4.45 20160313 055700 11.16 4.53 20160313 055700 11.67 4.62 20160313 055700 12.17 4.71 20160313 055700 12.58 4.79 20160313 055700 13.07 4.88 20160313 055700 13.55 4.96 20160313 055700 13.94 5.03 20160313 055700 14.38 5.11 20160313 055700 14.68 5.14 20160313 055700 14.78 4.46 20160313 055700 14.95 4.43 20160313 055700 14.99 4.51 20160313 055700 15.00 5.17 20160313 055700 15.20 4.40 20160313 055700 15.23 4.56 20160313 055700 15.28 5.19 20160313 055700 15.40 4.38 20160313 055700 15.48 4.62 20160313 055700 15.64 5.22 20160313 055700 15.65 4.35 20160313 055700 15.69 4.67 20160313 055700 15.89 4.32 20160313 055700 15.94 4.73 20160313 055700 16.02 5.25 20160313 055700 16.12 4.29 20160313 055700 16.19 4.79 20160313 055700 16.30 4.26 20160313 055700 16.35 5.28 20160313 055700 16.41 4.85 20160313 055700 16.53 4.23 20160313 055700 16.54 3.76 20160313 055700 16.56 4.06 20160313 055700 16.58 4.03 20160313 055700 16.58 4.10 20160313 055700 16.63 3.98 20160313 055700 16.63 4.15 20160313 055700 16.66 4.91 20160313 055700 16.70 4.19 20160313 055700 16.71 3.94 20160313 055700 16.76 5.32 20160313 055700 16.84 3.91 20160313 055700 16.85 4.96 20160313 055700 16.90 5.01 20160313 055700 16.93 5.05 20160313 055700 16.95 3.83 20160313 055700 16.97 3.87 20160313 055700 16.99 5.10 20160313 055700 17.06 5.15 20160313 055700 17.13 5.20 20160313 055700 17.18 5.36 20160313 055700 17.21 5.25 20160313 055700 17.29 5.30 20160313 055700 17.39 5.36 20160313 055700 7.47 3.11 20160313 055700 7.69 3.25 20160313 055700 8.00 3.40 20160313 055700 8.32 3.55 20160313 055700 8.59 3.67 20160313 055700 8.91 3.82 20160313 055700 9.26 3.97 20160313 055700 9.54 4.08 20160313 055700 9.87 4.22 20160313 055800 14.39 3.36 20160313 055800 14.64 3.42 20160313 055800 14.92 3.48 20160313 055800 15.23 3.54 20160313 055800 15.50 3.59 20160313 055800 15.85 3.65 20160313 055800 16.22 3.71 20160313 061100 10.26 3.27 20160313 061100 10.31 2.33 20160313 061100 10.73 3.42 20160313 061100 10.74 2.31 20160313 061100 11.21 3.56 20160313 061100 11.24 2.29 20160313 061100 11.58 3.70 20160313 061100 11.82 2.30 20160313 061100 12.05 3.85 20160313 061100 12.81 3.97 20160313 061100 13.55 4.06 20160313 061100 14.43 4.18 20160313 061100 15.32 4.31 20160313 061100 16.05 4.42 20160313 061100 16.92 4.56 20160313 061100 17.77 4.70 20160313 061100 18.49 4.82 20160313 061100 19.33 4.97 20160313 061100 19.76 5.11 20160313 061100 20.11 5.23 20160313 061100 20.51 5.38 20160313 061100 20.83 5.50 20160313 061100 21.20 5.64 20160313 061100 21.55 5.78 20160313 061100 21.83 5.91 20160313 061100 22.14 6.05 20160313 061100 22.49 6.17 20160313 061100 22.69 6.25 20160313 061100 22.92 6.33 20160313 061100 23.14 6.42 20160313 061100 23.34 6.49 20160313 061100 23.56 6.58 20160313 061100 23.78 6.65 20160313 061100 23.98 6.73 20160313 061100 24.22 6.81 20160313 061100 8.28 2.58 20160313 061100 8.50 2.71 20160313 061100 8.55 2.53 20160313 061100 8.89 2.48 20160313 061100 9.00 2.86 20160313 061100 9.22 2.43 20160313 061100 9.40 2.99 20160313 061100 9.52 2.39 20160313 061100 9.87 3.14 20160313 061100 9.90 2.36 20160313 061200 24.02 3.84 20160313 061200 24.45 3.89 20160313 061200 24.45 6.88 20160313 061200 24.66 6.92 20160313 061200 24.79 3.98 20160313 061200 24.90 6.97 20160313 061200 25.00 4.09 20160313 061200 25.13 7.02 20160313 061200 25.23 4.21 20160313 061200 25.32 7.06 20160313 061200 25.44 4.33 20160313 061200 25.51 7.10 20160313 061200 25.59 4.43 20160313 061200 25.70 7.15 20160313 061200 25.76 4.55 20160313 061200 25.84 7.19 20160313 061200 25.91 4.66 20160313 061200 25.99 7.24 20160313 061200 26.02 4.76 20160313 061200 26.05 7.29 20160313 061200 26.07 7.28 20160313 061200 26.07 7.29 20160313 061200 26.08 7.27 20160313 061200 26.08 7.29 20160313 061200 26.09 7.30 20160313 061200 26.10 4.86 20160313 061200 26.11 7.29 20160313 061200 26.11 7.30 20160313 061200 26.15 7.08 20160313 061200 26.18 7.26 20160313 061200 26.23 7.10 20160313 061200 26.23 7.24 20160313 061200 26.26 7.11 20160313 061200 26.26 7.20 20160313 061200 26.29 5.00 20160313 061200 26.30 7.14 20160313 061200 26.30 7.16 20160313 061200 26.30 7.18 20160313 061200 26.43 7.06 20160313 061200 26.49 5.12 20160313 061200 26.75 7.06 20160313 061200 26.76 5.26 20160313 061200 27.05 5.41 20160313 061200 27.12 7.04 20160313 061200 27.29 5.52 20160313 061200 27.50 7.01 20160313 061200 27.61 5.67 20160313 061200 27.81 7.00 20160313 061200 27.95 5.81 20160313 061200 28.18 6.98 20160313 061200 28.24 5.91 20160313 061200 28.56 6.95 20160313 061200 28.61 6.06 20160313 061200 28.73 6.16 20160313 061200 28.78 6.24 20160313 061200 28.85 6.34 20160313 061200 28.88 6.94 20160313 061200 28.92 6.43 20160313 061200 28.98 6.51 20160313 061200 29.05 6.62 20160313 061200 29.12 6.72 20160313 061200 29.18 6.80 20160313 061200 29.25 6.91 20160313 061300 10.05 3.18 20160313 061300 10.13 3.22 20160313 061300 10.43 3.15 20160313 061300 10.43 3.21 20160313 061300 10.78 3.12 20160313 061300 10.78 3.20 20160313 061300 11.10 3.20 20160313 061300 11.22 3.09 20160313 061300 11.59 3.22 20160313 061300 11.67 3.06 20160313 061300 12.08 3.02 20160313 061300 12.13 3.25 20160313 061300 12.46 3.00 20160313 061300 12.55 3.27 20160313 061300 12.89 2.96 20160313 061300 13.07 3.30 20160313 061300 13.34 2.92 20160313 061300 13.57 3.32 20160313 061300 13.73 2.90 20160313 061300 14.05 3.34 20160313 061300 14.09 2.87 20160313 061300 14.46 3.36 20160313 061300 14.55 2.87 20160313 061300 14.92 3.37 20160313 061300 14.96 2.86 20160313 061300 15.38 3.39 20160313 061300 15.67 3.37 20160313 061300 16.07 3.35 20160313 061300 16.50 3.34 20160313 061300 16.90 3.33 20160313 061300 17.39 3.31 20160313 061300 17.91 3.28 20160313 061300 18.36 3.26 20160313 061300 18.93 3.24 20160313 061300 19.45 3.22 20160313 061300 19.54 3.25 20160313 061300 19.63 3.28 20160313 061300 19.72 3.32 20160313 061300 19.81 3.35 20160313 061300 19.96 3.39 20160313 061300 20.13 3.42 20160313 061300 20.30 3.45 20160313 061300 20.52 3.48 20160313 061300 20.86 3.52 20160313 061300 21.30 3.55 20160313 061300 21.81 3.60 20160313 061300 22.30 3.65 20160313 061300 22.71 3.69 20160313 061300 23.18 3.74 20160313 061300 23.63 3.79 20160313 061300 9.03 3.32 20160313 061300 9.06 3.29 20160313 061300 9.10 3.32 20160313 061300 9.11 3.27 20160313 061300 9.21 3.25 20160313 061300 9.27 3.30 20160313 061300 9.31 3.23 20160313 061300 9.43 3.27 20160313 061300 9.46 3.22 20160313 061300 9.63 3.26 20160313 061300 9.65 3.20 20160313 061300 9.81 3.19 20160313 061300 9.88 3.23 20160313 061400 15.55 2.86 20160313 061400 16.21 2.86 20160313 061400 16.76 2.86 20160313 061400 17.51 2.86 20160313 061400 18.23 2.86 20160313 061400 18.92 2.88 20160313 061400 19.02 2.91 20160313 061400 19.39 2.96 20160313 063000 14.99 1.43 20160313 063000 15.45 1.42 20160313 063000 15.86 1.42 20160313 063000 16.38 1.41 20160313 063000 16.87 1.40 20160313 063000 17.32 1.39 20160313 063000 17.93 1.38 20160313 063000 18.41 1.37 20160313 063000 18.96 1.37 20160313 063000 19.45 1.37 20160313 063000 19.77 1.37 20160313 063000 20.20 1.58 20160313 063000 20.23 1.38 20160313 063000 20.58 1.38 20160313 063000 20.61 1.60 20160313 063000 21.12 1.39 20160313 063000 21.13 1.60 20160313 063000 21.65 1.60 20160313 063000 21.67 1.39 20160313 063000 21.98 1.39 20160313 063000 22.23 1.60 20160313 063000 22.55 1.40 20160313 063000 22.64 1.60 20160313 063000 22.84 1.41 20160313 063000 23.21 1.60 20160313 063000 23.22 1.44 20160313 063000 23.55 1.46 20160313 063000 23.70 1.60 20160313 063000 23.73 1.48 20160313 063000 24.07 1.50 20160313 063000 24.17 1.60 20160313 063000 24.24 1.53 20160313 063000 24.52 1.55 20160313 063000 24.64 1.60 20160313 063000 24.81 1.57 20160313 063000 24.97 1.59 20160313 063100 10.34 1.02 20160313 063100 10.78 1.18 20160313 063100 10.82 1.16 20160313 063100 10.83 1.19 20160313 063100 10.87 1.13 20160313 063100 10.87 1.20 20160313 063100 10.88 1.11 20160313 063100 10.94 1.01 20160313 063100 10.94 1.10 20160313 063100 10.95 1.21 20160313 063100 10.96 1.08 20160313 063100 10.99 1.21 20160313 063100 11.03 1.22 20160313 063100 11.04 1.05 20160313 063100 11.10 1.23 20160313 063100 11.13 1.03 20160313 063100 11.15 1.23 20160313 063100 11.16 1.02 20160313 063100 11.22 1.24 20160313 063100 11.27 1.25 20160313 063100 11.29 1.26 20160313 063100 11.35 1.28 20160313 063100 11.42 1.29 20160313 063100 11.54 1.31 20160313 063100 11.62 1.13 20160313 063100 11.68 1.32 20160313 063100 11.87 1.34 20160313 063100 12.03 1.35 20160313 063100 12.28 1.37 20160313 063100 12.53 1.39 20160313 063100 12.87 1.39 20160313 063100 13.15 1.39 20160313 063100 13.46 1.16 20160313 063100 13.56 1.39 20160313 063100 14.02 1.40 20160313 063100 14.45 1.40 20160313 063100 14.91 1.40 20160313 063100 15.39 1.40 20160313 063100 15.99 1.40 20160313 063100 16.59 1.42 20160313 063100 17.00 1.44 20160313 063100 17.60 1.46 20160313 063100 18.10 1.48 20160313 063100 18.70 1.51 20160313 063100 19.22 1.53 20160313 063100 19.72 1.55 20160313 063100 6.80 1.10 20160313 063100 6.82 1.10 20160313 063100 6.91 1.09 20160313 063100 6.94 1.10 20160313 063100 7.24 1.08 20160313 063100 7.33 1.11 20160313 063100 7.72 1.08 20160313 063100 7.73 1.11 20160313 063100 8.40 1.11 20160313 063100 8.44 1.09 20160313 063100 8.49 1.08 20160313 063100 8.50 1.08 20160313 063100 8.88 1.07 20160313 063100 9.13 1.05 20160313 063100 9.61 1.04 20160313 063100 9.83 1.10 20160313 063100 9.90 1.03 20160313 063200 10.76 1.38 20160313 063200 11.06 1.39 20160313 063200 11.47 1.40 20160313 063200 12.00 1.41 20160313 063200 12.61 1.42 20160313 063200 13.14 1.42 20160313 063200 13.87 1.43 20160313 063200 14.58 1.44 20160313 063200 15.33 1.45 20160313 063200 15.42 1.19 20160313 063200 15.96 1.46 20160313 063200 16.68 1.47 20160313 063200 17.05 1.22 20160313 063200 17.42 1.47 20160313 063200 18.15 1.48 20160313 063200 18.58 1.49 20160313 063200 18.62 1.49 20160313 063200 18.75 1.49 20160313 063200 18.76 1.48 20160313 063200 18.77 1.49 20160313 063200 18.93 1.49 20160313 063200 18.95 1.49 20160313 063200 19.08 1.09 20160313 063200 19.08 1.49 20160313 063200 19.09 1.49 20160313 063200 19.10 1.26 20160313 063200 19.19 1.14 20160313 063200 19.26 1.18 20160313 063200 19.26 1.48 20160313 063200 19.27 1.49 20160313 063200 19.41 1.48 20160313 063200 19.43 1.22 20160313 063200 19.47 1.49 20160313 063200 19.49 1.49 20160313 063200 19.53 1.27 20160313 063200 19.63 1.48 20160313 063200 19.65 1.10 20160313 063200 19.68 1.49 20160313 063200 19.70 1.32 20160313 063200 19.77 1.35 20160313 063200 19.85 1.49 20160313 063200 19.86 1.40 20160313 063200 19.86 1.48 20160313 063200 20.00 1.48 20160313 063200 20.03 1.44 20160313 063200 20.07 1.49 20160313 063200 20.27 1.12 20160313 063200 20.83 1.13 20160313 063200 21.17 1.29 20160313 063200 21.52 1.15 20160313 063200 22.25 1.16 20160313 063200 22.90 1.18 20160313 063200 23.28 1.33 20160313 063200 23.69 1.19 20160313 063200 24.36 1.34 20160313 063200 24.39 1.33 20160313 063200 24.43 1.31 20160313 063200 24.49 1.30 20160313 063200 24.55 1.21 20160313 063200 24.57 1.29 20160313 063200 24.65 1.27 20160313 063200 24.78 1.26 20160313 063200 24.90 1.24 20160313 063200 25.04 1.22 20160313 063300 10.11 1.37 20160313 063300 10.12 1.45 20160313 063300 10.22 1.46 20160313 063300 10.30 1.37 20160313 063300 10.39 1.37 20160313 063300 10.52 1.38 20160313 063300 6.39 1.44 20160313 063300 6.44 1.44 20160313 063300 6.54 1.43 20160313 063300 6.56 1.41 20160313 063300 6.56 1.46 20160313 063300 6.58 1.41 20160313 063300 6.66 1.41 20160313 063300 6.67 1.41 20160313 063300 6.68 1.43 20160313 063300 6.69 1.47 20160313 063300 6.75 1.41 20160313 063300 6.78 1.41 20160313 063300 6.83 1.48 20160313 063300 6.87 1.43 20160313 063300 6.89 1.41 20160313 063300 6.94 1.41 20160313 063300 6.97 1.49 20160313 063300 7.05 1.41 20160313 063300 7.07 1.42 20160313 063300 7.13 1.41 20160313 063300 7.14 1.50 20160313 063300 7.19 1.42 20160313 063300 7.20 1.42 20160313 063300 7.30 1.51 20160313 063300 7.35 1.40 20160313 063300 7.36 1.42 20160313 063300 7.41 1.42 20160313 063300 7.42 1.51 20160313 063300 7.54 1.42 20160313 063300 7.55 1.40 20160313 063300 7.58 1.42 20160313 063300 7.62 1.52 20160313 063300 7.75 1.50 20160313 063300 7.79 1.42 20160313 063300 7.80 1.40 20160313 063300 7.81 1.42 20160313 063300 7.89 1.49 20160313 063300 8.04 1.47 20160313 063300 8.06 1.40 20160313 063300 8.20 1.45 20160313 063300 8.32 1.41 20160313 063300 8.38 1.44 20160313 063300 8.52 1.42 20160313 063300 8.53 1.41 20160313 063300 8.71 1.41 20160313 063300 8.80 1.42 20160313 063300 8.89 1.40 20160313 063300 9.06 1.39 20160313 063300 9.06 1.42 20160313 063300 9.17 1.38 20160313 063300 9.29 1.43 20160313 063300 9.30 1.38 20160313 063300 9.46 1.38 20160313 063300 9.56 1.44 20160313 063300 9.61 1.38 20160313 063300 9.75 1.37 20160313 063300 9.84 1.45 20160313 063300 9.93 1.37 20160313 063400 10.09 1.46 20160313 063400 10.18 1.55 20160313 063400 10.44 1.55 20160313 063400 10.81 1.56 20160313 063400 11.10 1.58 20160313 063400 11.13 1.56 20160313 063400 11.39 1.57 20160313 063400 11.51 1.57 20160313 063400 11.64 1.57 20160313 063400 7.22 1.48 20160313 063400 7.24 1.47 20160313 063400 7.25 1.48 20160313 063400 7.30 1.47 20160313 063400 7.31 1.48 20160313 063400 7.33 1.49 20160313 063400 7.36 1.46 20160313 063400 7.43 1.49 20160313 063400 7.50 1.46 20160313 063400 7.55 1.49 20160313 063400 7.69 1.47 20160313 063400 7.72 1.50 20160313 063400 7.88 1.50 20160313 063400 7.90 1.47 20160313 063400 8.01 1.51 20160313 063400 8.13 1.48 20160313 063400 8.19 1.51 20160313 063400 8.30 1.52 20160313 063400 8.34 1.48 20160313 063400 8.48 1.52 20160313 063400 8.51 1.49 20160313 063400 8.66 1.53 20160313 063400 8.74 1.50 20160313 063400 8.82 1.53 20160313 063400 8.95 1.51 20160313 063400 9.13 1.53 20160313 063400 9.15 1.51 20160313 063400 9.27 1.51 20160313 063400 9.33 1.48 20160313 063400 9.35 1.48 20160313 063400 9.35 1.50 20160313 063400 9.40 1.48 20160313 063400 9.42 1.48 20160313 063400 9.45 1.49 20160313 063400 9.45 1.54 20160313 063400 9.47 1.47 20160313 063400 9.50 1.47 20160313 063400 9.50 1.49 20160313 063400 9.54 1.48 20160313 063400 9.58 1.46 20160313 063400 9.60 1.48 20160313 063400 9.63 1.46 20160313 063400 9.64 1.47 20160313 063400 9.67 1.47 20160313 063400 9.70 1.45 20160313 063400 9.72 1.46 20160313 063400 9.75 1.47 20160313 063400 9.80 1.44 20160313 063400 9.80 1.45 20160313 063400 9.81 1.54 20160313 063400 9.85 1.44 20160313 063400 9.85 1.47 20160313 063400 9.97 1.46 20160313 063500 10.11 1.59 20160313 063500 10.34 1.59 20160313 063500 10.61 1.58 20160313 063500 10.84 1.58 20160313 063500 3.99 1.67 20160313 063500 4.00 1.66 20160313 063500 4.00 1.67 20160313 063500 4.00 1.68 20160313 063500 4.01 1.69 20160313 063500 4.02 1.66 20160313 063500 4.03 1.70 20160313 063500 4.05 1.71 20160313 063500 4.08 1.72 20160313 063500 4.09 1.66 20160313 063500 4.11 1.73 20160313 063500 4.19 1.74 20160313 063500 4.20 1.65 20160313 063500 4.27 1.76 20160313 063500 4.32 1.65 20160313 063500 4.36 1.77 20160313 063500 4.48 1.65 20160313 063500 4.48 1.78 20160313 063500 4.58 1.80 20160313 063500 4.63 1.99 20160313 063500 4.67 1.64 20160313 063500 4.70 1.96 20160313 063500 4.72 1.81 20160313 063500 4.76 1.94 20160313 063500 4.81 1.82 20160313 063500 4.88 1.64 20160313 063500 4.89 1.91 20160313 063500 4.94 1.88 20160313 063500 4.98 1.83 20160313 063500 5.07 1.64 20160313 063500 5.08 1.85 20160313 063500 5.32 1.64 20160313 063500 5.48 1.64 20160313 063500 5.55 1.64 20160313 063500 5.62 1.65 20160313 063500 5.70 1.65 20160313 063500 5.79 1.66 20160313 063500 5.88 1.66 20160313 063500 5.96 1.66 20160313 063500 6.07 1.66 20160313 063500 6.19 1.67 20160313 063500 6.28 1.66 20160313 063500 6.42 1.66 20160313 063500 6.53 1.65 20160313 063500 6.67 1.65 20160313 063500 6.79 1.65 20160313 063500 6.90 1.64 20160313 063500 7.04 1.64 20160313 063500 7.16 1.63 20160313 063500 7.28 1.63 20160313 063500 7.56 1.62 20160313 063500 7.82 1.62 20160313 063500 8.06 1.62 20160313 063500 8.32 1.61 20160313 063500 8.61 1.61 20160313 063500 8.89 1.61 20160313 063500 9.11 1.60 20160313 063500 9.39 1.60 20160313 063500 9.64 1.60 20160313 063500 9.89 1.59 20160313 063600 4.40 2.07 20160313 063600 4.44 2.09 20160313 063600 4.49 2.04 20160313 063600 4.54 2.02 20160313 063600 4.54 2.10 20160313 063600 4.61 2.12 20160313 063600 4.71 2.14 20160313 063600 4.81 2.15 20160313 063600 4.89 2.17 20160313 063600 5.00 2.19 20160313 063600 5.10 2.21 20160313 063600 5.16 1.90 20160313 063600 5.17 1.90 20160313 063600 5.18 1.90 20160313 063600 5.20 1.91 20160313 063600 5.20 2.22 20160313 063600 5.22 1.91 20160313 063600 5.23 1.91 20160313 063600 5.30 2.23 20160313 063600 5.42 2.23 20160313 063600 5.44 1.92 20160313 063600 5.57 2.23 20160313 063600 5.75 2.23 20160313 063600 5.79 1.92 20160313 063600 6.13 1.92 20160313 063600 6.25 2.23 20160313 063600 6.46 2.23 20160313 063600 6.49 1.93 20160313 063600 6.63 1.26 20160313 063600 6.73 2.23 20160313 063600 6.80 1.93 20160313 063600 6.90 2.20 20160313 063600 6.92 2.20 20160313 063600 6.93 2.20 20160313 063600 6.94 2.20 20160313 063600 6.98 2.20 20160313 063600 6.98 2.23 20160313 063600 7.04 2.23 20160313 063600 7.06 2.20 20160313 063600 7.07 2.18 20160313 063600 7.09 2.23 20160313 063600 7.16 2.23 20160313 063600 7.17 2.21 20160313 063600 7.18 1.93 20160313 063600 7.22 2.23 20160313 063600 7.28 2.23 20160313 063600 7.29 2.14 20160313 063600 7.30 2.21 20160313 063600 7.35 2.22 20160313 063600 7.42 2.22 20160313 063600 7.47 2.12 20160313 063600 7.47 2.21 20160313 063600 7.50 2.21 20160313 063600 7.57 1.93 20160313 063600 7.63 2.08 20160313 063600 7.81 2.05 20160313 063600 7.96 2.02 20160313 063600 7.98 1.93 20160313 063600 8.08 1.99 20160313 063600 8.21 1.96 20160313 063600 8.34 1.93 20160313 063700 5.16 1.90 20160313 063700 5.23 1.91 20160313 063700 5.36 1.93 20160313 063700 5.48 1.95 20160313 063700 5.62 1.96 20160313 063700 5.77 1.98 20160313 063700 5.89 1.99 20160313 063700 6.05 2.01 20160313 063700 6.21 2.02 20160313 063700 6.35 2.03 20160313 063700 6.37 2.03 20160313 063700 6.40 2.05 20160313 063700 6.43 2.07 20160313 063700 6.45 2.03 20160313 063700 6.48 2.10 20160313 063700 6.49 2.04 20160313 063700 6.51 2.12 20160313 063700 6.53 2.14 20160313 063700 6.59 2.17 20160313 063700 6.61 2.04 20160313 063700 6.62 2.19 20160313 063700 6.64 2.05 20160313 063700 6.67 2.22 20160313 063700 6.77 2.05 20160313 063700 6.77 2.23 20160313 063700 6.79 2.06 20160313 063700 6.91 2.06 20160313 063700 6.93 2.23 20160313 063700 6.95 2.06 20160313 063700 7.07 2.07 20160313 063700 7.08 2.07 20160313 063700 7.09 2.24 20160313 063700 7.21 2.24 20160313 063700 7.25 2.07 20160313 063700 7.25 2.08 20160313 063700 7.36 2.24 20160313 063700 7.39 2.08 20160313 063700 7.42 2.08 20160313 063700 7.51 2.24 20160313 063700 7.56 2.09 20160313 063700 7.58 2.09 20160313 063700 7.63 2.24 20160313 063700 7.75 2.10 20160313 063700 7.78 2.25 20160313 063700 7.85 2.26 20160313 063700 7.87 2.26 20160313 063700 7.88 2.26 20160313 063700 7.89 2.25 20160313 063700 7.90 2.26 20160313 063700 7.91 2.25 20160313 063700 7.92 2.25 20160313 063700 7.92 2.28 20160313 063700 7.93 2.25 20160313 063700 7.98 2.30 20160313 063700 8.04 2.32 20160313 063700 8.11 2.34 20160313 063700 8.20 2.36 20160313 063700 8.29 2.38 20160313 063700 8.37 2.40 20160313 063700 8.49 2.42 20160313 063700 8.58 2.43 20160313 063700 8.68 2.43 20160313 063800 10.02 2.38 20160313 063800 10.08 2.19 20160313 063800 10.08 2.38 20160313 063800 10.14 2.37 20160313 063800 10.18 2.37 20160313 063800 10.24 2.36 20160313 063800 10.25 2.23 20160313 063800 10.29 2.36 20160313 063800 10.35 2.36 20160313 063800 10.44 2.28 20160313 063800 10.47 2.37 20160313 063800 10.61 2.38 20160313 063800 10.67 2.32 20160313 063800 10.75 2.39 20160313 063800 10.89 2.35 20160313 063800 10.91 2.41 20160313 063800 11.05 2.42 20160313 063800 11.16 2.38 20160313 063800 11.22 2.43 20160313 063800 11.40 2.45 20160313 063800 11.42 2.41 20160313 063800 11.57 2.46 20160313 063800 11.68 2.44 20160313 063800 11.71 2.47 20160313 063800 11.81 2.48 20160313 063800 11.89 2.46 20160313 063800 11.92 2.49 20160313 063800 12.00 2.50 20160313 063800 12.14 2.49 20160313 063800 12.14 2.51 20160313 063800 12.28 2.53 20160313 063800 12.39 2.54 20160313 063800 12.41 2.52 20160313 063800 12.56 2.55 20160313 063800 12.61 2.54 20160313 063800 12.71 2.56 20160313 063800 8.76 2.43 20160313 063800 8.84 2.43 20160313 063800 8.93 2.43 20160313 063800 9.00 2.43 20160313 063800 9.07 2.43 20160313 063800 9.14 2.43 20160313 063800 9.21 2.42 20160313 063800 9.27 2.42 20160313 063800 9.28 1.78 20160313 063800 9.29 1.82 20160313 063800 9.30 1.73 20160313 063800 9.33 2.42 20160313 063800 9.34 1.87 20160313 063800 9.38 2.41 20160313 063800 9.41 1.90 20160313 063800 9.46 2.41 20160313 063800 9.48 1.95 20160313 063800 9.52 2.41 20160313 063800 9.55 2.00 20160313 063800 9.59 2.40 20160313 063800 9.64 2.04 20160313 063800 9.68 2.40 20160313 063800 9.74 2.40 20160313 063800 9.77 2.09 20160313 063800 9.84 2.39 20160313 063800 9.91 2.14 20160313 063800 9.91 2.39 20160313 063800 9.96 2.38 20160313 063900 10.22 1.25 20160313 063900 10.29 1.13 20160313 063900 10.47 1.22 20160313 063900 10.70 1.20 20160313 063900 10.82 1.15 20160313 063900 11.00 1.18 20160313 063900 11.34 1.19 20160313 063900 11.39 1.18 20160313 063900 11.70 1.20 20160313 063900 11.89 1.20 20160313 063900 12.00 1.21 20160313 063900 12.27 1.21 20160313 063900 12.34 1.22 20160313 063900 12.62 1.22 20160313 063900 12.70 1.22 20160313 063900 12.97 1.22 20160313 063900 12.98 1.23 20160313 063900 13.24 1.23 20160313 063900 13.34 1.24 20160313 063900 13.57 1.24 20160313 063900 13.68 1.24 20160313 063900 13.86 1.24 20160313 063900 13.90 1.24 20160313 063900 13.94 1.24 20160313 063900 14.05 1.24 20160313 063900 14.15 1.25 20160313 063900 14.16 1.25 20160313 063900 14.24 1.25 20160313 063900 14.36 1.25 20160313 063900 14.46 1.25 20160313 063900 14.46 1.26 20160313 063900 14.59 1.26 20160313 063900 14.71 1.26 20160313 063900 8.11 1.02 20160313 063900 8.25 1.02 20160313 063900 8.35 1.08 20160313 063900 8.54 1.03 20160313 063900 8.58 1.14 20160313 063900 8.78 1.20 20160313 063900 8.92 1.42 20160313 063900 8.92 1.44 20160313 063900 8.94 1.06 20160313 063900 8.95 1.45 20160313 063900 8.97 1.46 20160313 063900 9.00 1.26 20160313 063900 9.00 1.48 20160313 063900 9.03 1.49 20160313 063900 9.05 1.50 20160313 063900 9.10 1.40 20160313 063900 9.22 1.32 20160313 063900 9.31 1.37 20160313 063900 9.35 1.69 20160313 063900 9.38 1.08 20160313 063900 9.39 1.38 20160313 063900 9.46 1.65 20160313 063900 9.54 1.34 20160313 063900 9.58 1.60 20160313 063900 9.59 1.44 20160313 063900 9.73 1.56 20160313 063900 9.77 1.31 20160313 063900 9.81 1.50 20160313 063900 9.86 1.11 20160313 063900 9.97 1.28 20160313 064000 10.00 3.26 20160313 064000 10.04 1.70 20160313 064000 10.08 2.88 20160313 064000 10.12 2.47 20160313 064000 10.14 2.51 20160313 064000 10.15 3.26 20160313 064000 10.18 2.55 20160313 064000 10.19 2.44 20160313 064000 10.20 2.58 20160313 064000 10.22 2.85 20160313 064000 10.25 2.62 20160313 064000 10.26 2.41 20160313 064000 10.28 1.74 20160313 064000 10.30 2.66 20160313 064000 10.33 2.69 20160313 064000 10.36 2.37 20160313 064000 10.36 2.81 20160313 064000 10.39 2.72 20160313 064000 10.45 2.76 20160313 064000 10.47 2.34 20160313 064000 10.47 2.79 20160313 064000 10.50 1.77 20160313 064000 10.58 2.31 20160313 064000 10.72 1.80 20160313 064000 10.73 2.28 20160313 064000 10.88 1.84 20160313 064000 10.88 2.25 20160313 064000 10.89 1.89 20160313 064000 10.93 1.93 20160313 064000 10.93 1.97 20160313 064000 10.96 2.02 20160313 064000 11.01 2.06 20160313 064000 11.03 2.10 20160313 064000 11.06 2.21 20160313 064000 11.07 2.14 20160313 064000 11.14 2.18 20160313 064000 8.99 3.23 20160313 064000 9.03 3.20 20160313 064000 9.07 1.52 20160313 064000 9.07 3.18 20160313 064000 9.07 3.23 20160313 064000 9.08 3.16 20160313 064000 9.09 1.53 20160313 064000 9.11 3.14 20160313 064000 9.13 1.55 20160313 064000 9.14 3.12 20160313 064000 9.15 3.10 20160313 064000 9.18 3.08 20160313 064000 9.19 3.24 20160313 064000 9.20 3.06 20160313 064000 9.27 1.57 20160313 064000 9.31 3.03 20160313 064000 9.32 3.25 20160313 064000 9.45 1.61 20160313 064000 9.45 3.25 20160313 064000 9.49 2.99 20160313 064000 9.58 3.25 20160313 064000 9.64 2.97 20160313 064000 9.66 1.64 20160313 064000 9.72 3.26 20160313 064000 9.79 2.93 20160313 064000 9.86 1.67 20160313 064000 9.86 3.26 20160313 064000 9.95 2.90 20160313 064100 1.11 3.35 20160313 064100 1.11 3.37 20160313 064100 1.13 3.34 20160313 064100 1.19 3.38 20160313 064100 1.24 3.32 20160313 064100 1.31 3.39 20160313 064100 1.39 3.31 20160313 064100 1.48 3.41 20160313 064100 1.49 3.41 20160313 064100 1.51 3.29 20160313 064100 1.55 3.42 20160313 064100 1.71 3.28 20160313 064100 1.71 3.42 20160313 064100 1.93 3.28 20160313 064100 1.96 3.43 20160313 064100 2.14 3.29 20160313 064100 2.25 3.43 20160313 064100 2.29 3.29 20160313 064100 2.49 3.30 20160313 064100 2.49 3.44 20160313 064100 2.68 3.31 20160313 064100 2.82 3.44 20160313 064100 2.83 3.32 20160313 064100 3.01 3.32 20160313 064100 3.17 3.45 20160313 064100 3.19 3.33 20160313 064100 3.37 3.33 20160313 064100 3.52 3.45 20160313 064100 3.64 3.32 20160313 064100 3.89 3.44 20160313 064100 4.33 3.43 20160313 064100 4.75 3.43 20160313 064100 5.13 3.42 20160313 064100 5.59 3.41 20160313 064100 6.02 3.40 20160313 064100 6.41 3.39 20160313 064100 6.87 3.37 20160313 064100 7.14 3.37 20160313 064100 7.28 3.36 20160313 064100 7.40 3.36 20160313 064100 7.55 3.36 20160313 064100 7.65 3.36 20160313 064100 7.79 3.36 20160313 064100 7.81 3.40 20160313 064100 7.90 3.40 20160313 064100 7.91 3.39 20160313 064100 7.95 3.37 20160313 064100 7.98 3.39 20160313 064100 8.07 3.37 20160313 064100 8.08 3.38 20160313 064100 8.11 3.39 20160313 064100 8.12 3.38 20160313 064100 8.17 3.38 20160313 064100 8.22 3.37 20160313 064100 8.26 3.37 20160313 064100 8.36 3.37 20160313 064100 8.68 3.36 20160313 064100 8.99 3.34 20160313 064100 9.19 3.33 20160313 064100 9.48 3.31 20160313 064100 9.75 3.29 20160313 064100 9.95 3.28 20160313 064200 10.09 2.79 20160313 064200 10.27 2.77 20160313 064200 10.41 2.76 20160313 064200 10.60 2.77 20160313 064200 10.82 2.81 20160313 064200 11.02 2.85 20160313 064200 11.26 2.88 20160313 064200 11.50 2.92 20160313 064200 11.75 2.96 20160313 064200 11.97 2.99 20160313 064200 12.24 3.03 20160313 064200 12.52 3.06 20160313 064200 12.77 3.09 20160313 064200 13.10 3.13 20160313 064200 13.41 3.16 20160313 064200 13.66 3.19 20160313 064200 13.95 3.23 20160313 064200 14.23 3.26 20160313 064200 14.44 3.30 20160313 064200 14.72 3.33 20160313 064200 14.96 3.37 20160313 064200 15.06 3.41 20160313 064200 15.15 3.44 20160313 064200 15.30 3.47 20160313 064200 15.42 3.50 20160313 064200 3.91 3.30 20160313 064200 4.14 3.28 20160313 064200 4.41 3.27 20160313 064200 4.69 3.25 20160313 064200 4.97 3.23 20160313 064200 5.20 3.21 20160313 064200 5.48 3.19 20160313 064200 5.71 3.18 20160313 064200 5.89 3.17 20160313 064200 6.11 3.17 20160313 064200 6.33 3.17 20160313 064200 6.53 3.16 20160313 064200 6.76 3.16 20160313 064200 7.01 3.16 20160313 064200 7.26 3.16 20160313 064200 7.46 3.16 20160313 064200 7.57 3.14 20160313 064200 7.64 3.12 20160313 064200 7.70 3.11 20160313 064200 7.75 3.09 20160313 064200 7.81 3.07 20160313 064200 7.86 3.06 20160313 064200 7.91 3.04 20160313 064200 7.99 3.02 20160313 064200 8.08 3.01 20160313 064200 8.21 2.99 20160313 064200 8.35 2.98 20160313 064200 8.50 2.97 20160313 064200 8.63 2.96 20160313 064200 8.77 2.95 20160313 064200 8.91 2.93 20160313 064200 9.02 2.92 20160313 064200 9.14 2.90 20160313 064200 9.29 2.88 20160313 064200 9.41 2.86 20160313 064200 9.51 2.85 20160313 064200 9.67 2.83 20160313 064200 9.81 2.82 20160313 064200 9.94 2.80 20160313 064300 10.08 3.41 20160313 064300 10.15 3.22 20160313 064300 10.86 3.50 20160313 064300 11.29 3.27 20160313 064300 11.82 3.61 20160313 064300 12.72 3.33 20160313 064300 12.81 3.72 20160313 064300 13.82 3.83 20160313 064300 14.19 3.39 20160313 064300 14.62 3.91 20160313 064300 15.38 3.44 20160313 064300 15.45 4.05 20160313 064300 15.47 4.02 20160313 064300 15.48 4.01 20160313 064300 15.49 4.05 20160313 064300 15.49 4.12 20160313 064300 15.50 4.09 20160313 064300 15.51 4.09 20160313 064300 15.53 3.53 20160313 064300 15.55 3.97 20160313 064300 15.55 4.12 20160313 064300 15.55 4.16 20160313 064300 15.59 4.15 20160313 064300 15.62 4.19 20160313 064300 15.63 3.92 20160313 064300 15.64 4.18 20160313 064300 15.67 4.23 20160313 064300 15.69 3.57 20160313 064300 15.70 3.88 20160313 064300 15.70 4.21 20160313 064300 15.73 4.26 20160313 064300 15.74 4.24 20160313 064300 15.78 3.84 20160313 064300 15.79 4.27 20160313 064300 15.80 4.29 20160313 064300 15.84 3.60 20160313 064300 15.85 4.30 20160313 064300 15.86 3.79 20160313 064300 15.95 3.74 20160313 064300 15.97 3.63 20160313 064300 16.02 3.71 20160313 064300 16.10 3.66 20160313 064300 16.92 3.50 20160313 064300 18.50 3.57 20160313 064300 19.97 3.65 20160313 064300 22.09 3.88 20160313 064300 24.34 4.12 20160313 064300 26.60 4.35 20160313 064300 28.53 4.55 20160313 064300 30.67 4.79 20160313 064300 32.97 5.03 20160313 064300 34.93 5.23 20160313 064300 37.26 5.47 20160313 064300 39.79 5.72 20160313 064300 42.48 5.96 20160313 064300 45.78 6.23 20160313 064300 49.21 6.51 20160313 064300 52.19 6.74 20160313 064300 55.54 7.01 20160313 064300 59.25 7.28 20160313 064300 7.61 3.11 20160313 064300 8.31 3.20 20160313 064300 8.86 3.16 20160313 064300 9.18 3.31 20160313 064400 20.76 6.37 20160313 064400 20.92 6.39 20160313 064400 21.08 6.36 20160313 064400 21.15 6.42 20160313 064400 21.38 6.45 20160313 064400 21.50 6.36 20160313 064400 21.66 6.48 20160313 064400 21.94 6.52 20160313 064400 21.96 6.36 20160313 064400 22.18 6.55 20160313 064400 22.37 6.36 20160313 064400 22.41 6.58 20160313 064400 22.69 6.62 20160313 064400 22.91 6.36 20160313 064400 23.31 6.54 20160313 064400 23.39 6.52 20160313 064400 23.46 6.37 20160313 064400 23.52 6.50 20160313 064400 23.71 6.57 20160313 064400 23.72 6.48 20160313 064400 23.92 6.46 20160313 064400 23.95 6.37 20160313 064400 24.10 6.45 20160313 064400 24.35 6.42 20160313 064400 24.56 6.38 20160313 064400 24.62 6.40 20160313 064400 24.67 6.62 20160313 064400 24.88 6.39 20160313 064400 25.47 6.65 20160313 064400 26.59 6.70 20160313 064400 27.80 6.75 20160313 064400 28.88 6.79 20160313 064400 30.22 6.84 20160313 064400 31.46 6.89 20160313 064400 32.68 6.93 20160313 064400 35.06 6.98 20160313 064400 37.94 7.04 20160313 064400 40.40 7.09 20160313 064400 43.15 7.14 20160313 064400 46.11 7.19 20160313 064400 48.62 7.24 20160313 064400 51.60 7.30 20160313 064400 54.60 7.36 20160313 064400 57.41 7.41 20160313 064400 59.99 7.49 20160313 064400 62.42 7.51 20160313 064400 63.01 7.58 20160313 064400 65.97 7.68 20160313 064400 66.31 7.78 20160313 064400 68.23 7.90 20160313 064400 68.32 7.75 20160313 064400 69.79 7.94 20160313 064400 71.19 7.98 20160313 064400 71.21 7.84 20160313 064400 72.86 8.02 20160313 064400 74.05 7.94 20160313 064400 74.58 8.05 20160313 064400 75.91 8.08 20160313 064400 76.39 8.01 20160313 064400 77.73 8.12 20160313 064400 79.14 8.10 20160313 064400 79.56 8.15 20160313 064400 81.10 8.17 20160313 064500 22.93 6.66 20160313 064500 23.27 6.69 20160313 064500 23.42 7.37 20160313 064500 23.43 7.32 20160313 064500 23.43 7.41 20160313 064500 23.44 7.27 20160313 064500 23.46 7.23 20160313 064500 23.50 7.18 20160313 064500 23.55 7.13 20160313 064500 23.63 6.73 20160313 064500 23.65 7.08 20160313 064500 23.70 7.04 20160313 064500 23.73 7.43 20160313 064500 23.81 7.01 20160313 064500 23.98 7.02 20160313 064500 24.01 6.78 20160313 064500 24.13 7.02 20160313 064500 24.15 7.45 20160313 064500 24.28 6.80 20160313 064500 24.32 7.03 20160313 064500 24.49 7.03 20160313 064500 24.50 7.47 20160313 064500 24.67 7.04 20160313 064500 24.69 6.84 20160313 064500 24.82 7.04 20160313 064500 24.88 7.49 20160313 064500 24.95 7.04 20160313 064500 25.04 7.04 20160313 064500 25.11 6.89 20160313 064500 25.14 7.03 20160313 064500 25.23 7.03 20160313 064500 25.25 7.50 20160313 064500 25.39 7.04 20160313 064500 25.48 6.93 20160313 064500 25.50 7.03 20160313 064500 25.54 7.51 20160313 064500 25.62 7.03 20160313 064500 25.71 7.02 20160313 064500 25.85 7.01 20160313 064500 25.87 7.53 20160313 064500 25.93 6.98 20160313 064500 25.99 7.01 20160313 064500 26.19 7.01 20160313 064500 26.20 7.54 20160313 064500 26.45 7.55 20160313 064500 26.74 7.57 20160313 064500 27.04 7.60 20160313 064500 27.29 7.63 20160313 064500 27.61 7.66 20160313 064500 27.93 7.69 20160313 064500 28.19 7.72 20160313 064500 28.53 7.75 20160313 064500 28.87 7.78 20160313 064500 29.11 7.81 20160313 064500 29.19 7.83 20160313 064500 29.28 7.85 20160313 064500 29.35 7.86 20160313 064500 29.44 7.88 20160313 064500 29.53 7.90 20160313 064500 29.60 7.91 20160313 064500 29.69 7.93 20160313 064500 29.79 7.95 20160313 064500 29.96 7.97 20160313 064500 30.35 8.02 20160313 064600 30.73 8.07 20160313 064600 31.06 8.11 20160313 064600 31.45 8.16 20160313 064600 31.85 8.21 20160313 064600 32.17 8.26 20160313 064600 32.57 8.31 20160313 064600 32.98 8.36 20160313 064600 33.39 8.42 20160313 064600 33.75 8.47 20160313 064600 34.19 8.53 20160313 064600 34.63 8.59 20160313 064600 35.01 8.65 20160313 064600 35.47 8.71 20160313 064600 35.93 8.77 20160313 064600 36.30 8.82 20160313 064600 36.72 9.31 20160313 064600 36.72 9.37 20160313 064600 36.73 9.27 20160313 064600 36.75 9.21 20160313 064600 36.77 8.88 20160313 064600 36.77 9.15 20160313 064600 36.80 9.10 20160313 064600 36.83 9.04 20160313 064600 36.84 9.39 20160313 064600 36.87 8.94 20160313 064600 36.88 8.99 20160313 064600 36.94 9.40 20160313 064600 37.09 9.42 20160313 064600 37.26 9.44 20160313 064600 37.43 9.46 20160313 064600 37.64 9.48 20160313 064600 37.88 9.50 20160313 064600 38.11 9.52 20160313 064600 38.41 9.53 20160313 064600 38.84 9.53 20160313 064600 39.19 9.52 20160313 064600 39.58 9.51 20160313 064600 39.94 9.51 20160313 064600 40.24 9.50 20160313 064600 40.56 9.49 20160313 064600 40.85 9.48 20160313 064600 41.10 9.48 20160313 064600 41.34 9.46 20160313 064600 41.52 9.41 20160313 064600 41.68 9.36 20160313 064600 41.90 9.31 20160313 064600 42.13 9.26 20160313 064600 42.35 9.22 20160313 064600 42.63 9.17 20160313 064600 42.92 9.12 20160313 064600 43.20 9.08 20160313 064600 43.40 8.99 20160313 064600 43.50 8.87 20160313 064600 43.60 8.77 20160313 064600 43.72 8.65 20160313 064600 43.86 8.53 20160313 064600 43.99 8.43 20160313 064600 44.15 8.31 20160313 064600 44.32 8.19 20160313 064600 44.49 8.09 20160313 064600 44.65 7.91 20160313 064600 44.81 7.71 20160313 064600 44.97 7.54 20160313 064700 32.14 4.37 20160313 064700 32.39 4.35 20160313 064700 32.68 4.31 20160313 064700 32.88 4.29 20160313 064700 33.12 4.25 20160313 064700 33.37 4.22 20160313 064700 33.60 4.22 20160313 064700 33.87 4.21 20160313 064700 34.14 4.20 20160313 064700 34.32 4.19 20160313 064700 34.54 4.19 20160313 064700 34.74 4.18 20160313 064700 34.89 4.16 20160313 064700 35.07 4.15 20160313 064700 35.23 4.14 20160313 064700 35.49 4.15 20160313 064700 35.85 4.18 20160313 064700 36.16 4.19 20160313 064700 36.55 4.21 20160313 064700 36.97 4.23 20160313 064700 37.30 4.24 20160313 064700 37.74 4.25 20160313 064700 38.19 4.26 20160313 064700 38.53 4.27 20160313 064700 38.89 4.31 20160313 064700 39.26 4.34 20160313 064700 39.56 4.36 20160313 064700 39.95 4.40 20160313 064700 40.35 4.43 20160313 064700 40.66 4.45 20160313 064700 41.08 4.48 20160313 064700 41.50 4.52 20160313 064700 41.78 4.52 20160313 064700 42.12 4.53 20160313 064700 42.48 4.53 20160313 064700 42.79 4.53 20160313 064700 43.21 4.54 20160313 064700 43.65 4.55 20160313 064700 44.03 4.56 20160313 064700 44.46 4.55 20160313 064700 45.00 4.57 20160313 064700 45.13 7.33 20160313 064700 45.17 4.62 20160313 064700 45.31 4.69 20160313 064700 45.35 7.13 20160313 064700 45.43 4.77 20160313 064700 45.52 4.83 20160313 064700 45.56 6.97 20160313 064700 45.64 4.90 20160313 064700 45.69 6.76 20160313 064700 45.75 4.98 20160313 064700 45.83 5.04 20160313 064700 45.93 5.12 20160313 064700 45.95 6.56 20160313 064700 46.02 5.20 20160313 064700 46.03 5.31 20160313 064700 46.06 5.45 20160313 064700 46.09 5.59 20160313 064700 46.11 5.71 20160313 064700 46.15 5.85 20160313 064700 46.20 6.00 20160313 064700 46.21 6.40 20160313 064700 46.23 6.12 20160313 064700 46.24 6.25 20160313 064800 10.21 3.09 20160313 064800 10.74 3.43 20160313 064800 11.68 3.47 20160313 064800 11.90 3.08 20160313 064800 12.11 3.51 20160313 064800 12.58 3.55 20160313 064800 13.17 3.60 20160313 064800 13.56 3.64 20160313 064800 13.67 3.07 20160313 064800 14.00 3.69 20160313 064800 14.43 3.74 20160313 064800 14.90 3.77 20160313 064800 15.31 3.82 20160313 064800 15.70 3.87 20160313 064800 16.03 3.89 20160313 064800 16.45 3.92 20160313 064800 16.91 3.95 20160313 064800 17.49 3.99 20160313 064800 18.03 4.02 20160313 064800 18.60 4.06 20160313 064800 19.09 4.09 20160313 064800 19.66 4.13 20160313 064800 20.21 4.17 20160313 064800 20.71 4.20 20160313 064800 21.21 4.24 20160313 064800 21.70 4.27 20160313 064800 22.10 4.30 20160313 064800 22.56 4.34 20160313 064800 22.94 4.36 20160313 064800 23.38 4.40 20160313 064800 23.80 4.43 20160313 064800 24.20 4.44 20160313 064800 24.74 4.46 20160313 064800 25.27 4.47 20160313 064800 25.71 4.48 20160313 064800 26.24 4.49 20160313 064800 26.76 4.50 20160313 064800 27.19 4.51 20160313 064800 27.70 4.53 20160313 064800 28.21 4.54 20160313 064800 28.48 4.54 20160313 064800 28.77 4.52 20160313 064800 29.08 4.51 20160313 064800 29.34 4.51 20160313 064800 29.70 4.50 20160313 064800 30.06 4.49 20160313 064800 30.37 4.48 20160313 064800 30.76 4.47 20160313 064800 31.17 4.46 20160313 064800 31.39 4.44 20160313 064800 31.65 4.42 20160313 064800 31.90 4.39 20160313 064800 6.69 3.13 20160313 064800 6.84 3.19 20160313 064800 6.89 3.22 20160313 064800 6.92 3.12 20160313 064800 7.00 3.15 20160313 064800 7.26 3.26 20160313 064800 7.62 3.29 20160313 064800 7.66 3.11 20160313 064800 8.19 3.33 20160313 064800 8.92 3.37 20160313 064800 8.94 3.10 20160313 064800 9.78 3.39 20160313 064900 10.06 3.12 20160313 064900 10.29 3.12 20160313 064900 10.47 3.13 20160313 064900 10.64 3.13 20160313 064900 10.81 3.14 20160313 064900 10.88 3.14 20160313 064900 11.00 3.15 20160313 064900 11.08 3.15 20160313 064900 11.35 3.15 20160313 064900 12.24 3.15 20160313 064900 12.94 3.15 20160313 064900 13.69 3.15 20160313 064900 14.53 3.15 20160313 064900 15.20 3.15 20160313 064900 15.21 3.06 20160313 064900 15.88 3.15 20160313 064900 16.67 3.15 20160313 064900 16.87 3.05 20160313 064900 17.30 3.16 20160313 064900 17.39 3.06 20160313 064900 17.73 3.16 20160313 064900 17.88 3.07 20160313 064900 18.20 3.16 20160313 064900 18.52 3.08 20160313 064900 18.65 3.16 20160313 064900 19.23 3.09 20160313 064900 19.25 3.16 20160313 064900 19.99 3.10 20160313 064900 20.01 3.16 20160313 064900 20.72 3.15 20160313 064900 20.83 3.11 20160313 064900 21.71 3.12 20160313 064900 21.72 3.15 20160313 064900 22.48 3.14 20160313 064900 22.69 3.12 20160313 064900 23.09 3.13 20160313 064900 7.86 3.16 20160313 064900 7.94 3.16 20160313 064900 7.99 3.11 20160313 064900 8.02 3.11 20160313 064900 8.04 3.09 20160313 064900 8.07 3.13 20160313 064900 8.08 3.17 20160313 064900 8.10 3.09 20160313 064900 8.17 3.14 20160313 064900 8.19 3.17 20160313 064900 8.24 3.10 20160313 064900 8.34 3.15 20160313 064900 8.38 3.18 20160313 064900 8.39 3.10 20160313 064900 8.51 3.11 20160313 064900 8.54 3.18 20160313 064900 8.57 3.17 20160313 064900 8.69 3.11 20160313 064900 8.75 3.19 20160313 064900 8.89 3.11 20160313 064900 8.91 3.18 20160313 064900 8.94 3.19 20160313 064900 9.07 3.11 20160313 064900 9.15 3.20 20160313 064900 9.30 3.11 20160313 064900 9.57 3.11 20160313 064900 9.80 3.11 20160313 065000 10.97 3.04 20160313 065000 12.33 3.02 20160313 065000 13.81 2.99 20160313 065000 15.14 2.98 20160313 065000 16.77 2.95 20160313 065000 16.95 2.95 20160313 065000 17.27 2.94 20160313 065000 17.54 2.94 20160313 065000 7.56 3.13 20160313 065000 7.58 3.13 20160313 065000 7.63 3.13 20160313 065000 7.64 3.14 20160313 065000 7.65 3.12 20160313 065000 7.68 3.14 20160313 065000 7.72 3.14 20160313 065000 7.73 3.15 20160313 065000 7.76 3.15 20160313 065000 7.77 3.15 20160313 065000 8.22 3.10 20160313 065000 8.90 3.08 20160313 065000 9.95 3.06 20160313 070200 13.84 2.24 20160313 070200 18.27 2.34 20160313 070200 18.55 2.53 20160313 070200 19.07 2.74 20160313 070200 19.59 2.93 20160313 070200 20.35 3.14 20160313 070200 21.22 3.36 20160313 070200 22.03 3.54 20160313 070200 22.54 4.90 20160313 070200 22.86 4.76 20160313 070200 23.09 3.76 20160313 070200 23.16 4.64 20160313 070200 23.56 4.50 20160313 070200 24.01 4.37 20160313 070200 24.24 3.97 20160313 070200 24.41 4.26 20160313 070200 24.94 4.13 20160313 070200 8.55 2.16 20160313 070300 13.81 5.35 20160313 070300 13.85 5.34 20160313 070300 13.93 5.35 20160313 070300 14.00 5.41 20160313 070300 14.16 5.36 20160313 070300 14.23 5.53 20160313 070300 14.55 5.36 20160313 070300 14.55 5.66 20160313 070300 14.85 5.77 20160313 070300 15.07 5.36 20160313 070300 15.15 5.99 20160313 070300 15.18 5.99 20160313 070300 15.20 5.90 20160313 070300 15.23 5.99 20160313 070300 15.26 5.98 20160313 070300 15.32 5.98 20160313 070300 15.35 5.98 20160313 070300 15.40 5.93 20160313 070300 15.40 5.95 20160313 070300 15.40 5.96 20160313 070300 15.41 5.97 20160313 070300 15.43 5.92 20160313 070300 15.46 5.91 20160313 070300 15.50 5.89 20160313 070300 15.50 6.05 20160313 070300 15.54 5.88 20160313 070300 15.54 6.00 20160313 070300 15.58 5.87 20160313 070300 15.61 5.37 20160313 070300 15.63 5.87 20160313 070300 15.67 5.86 20160313 070300 15.73 5.85 20160313 070300 15.83 6.11 20160313 070300 15.96 6.13 20160313 070300 16.22 6.18 20160313 070300 16.32 5.36 20160313 070300 16.38 6.25 20160313 070300 16.62 6.24 20160313 070300 16.78 6.35 20160313 070300 16.97 5.36 20160313 070300 16.99 6.30 20160313 070300 17.09 6.41 20160313 070300 17.28 6.43 20160313 070300 17.41 6.38 20160313 070300 17.47 6.45 20160313 070300 17.66 6.47 20160313 070300 17.67 5.35 20160313 070300 17.87 6.49 20160313 070300 17.88 6.45 20160313 070300 18.05 6.51 20160313 070300 18.23 6.53 20160313 070300 18.24 6.51 20160313 070300 18.26 5.35 20160313 070300 18.41 6.55 20160313 070300 18.59 6.57 20160313 070300 18.71 5.34 20160313 070300 19.25 5.33 20160313 070300 19.79 5.32 20160313 070300 20.21 5.30 20160313 070300 20.79 5.30 20160313 070300 21.20 5.28 20160313 070300 21.71 5.26 20160313 070300 22.02 5.16 20160313 070300 22.20 5.03 20160313 070400 10.56 5.86 20160313 070400 11.16 5.89 20160313 070400 11.20 5.90 20160313 070400 11.75 5.94 20160313 070400 11.87 5.92 20160313 070400 12.43 5.99 20160313 070400 12.75 5.97 20160313 070400 13.12 6.03 20160313 070400 13.50 6.00 20160313 070400 13.72 6.07 20160313 070400 14.41 6.04 20160313 070400 14.45 6.12 20160313 070400 14.77 6.02 20160313 070400 14.84 6.01 20160313 070400 14.87 6.03 20160313 070400 14.92 6.04 20160313 070400 14.98 5.99 20160313 070400 15.03 6.04 20160313 070400 15.13 5.97 20160313 070400 15.14 6.05 20160313 070400 15.19 6.17 20160313 070400 15.21 6.05 20160313 070400 15.24 5.96 20160313 070400 15.32 6.08 20160313 070400 15.33 6.06 20160313 070400 15.35 5.94 20160313 070400 15.43 6.06 20160313 070400 15.47 5.92 20160313 070400 15.54 6.07 20160313 070400 15.56 5.90 20160313 070400 15.65 6.08 20160313 070400 15.66 5.88 20160313 070400 15.71 6.10 20160313 070400 15.75 5.85 20160313 070400 15.77 6.12 20160313 070400 15.82 6.14 20160313 070400 15.82 6.22 20160313 070400 15.90 6.16 20160313 070400 15.95 6.18 20160313 070400 16.08 6.21 20160313 070400 16.09 6.11 20160313 070400 16.17 6.22 20160313 070400 16.28 6.25 20160313 070400 17.02 6.15 20160313 070400 17.95 6.19 20160313 070400 18.19 6.19 20160313 070400 18.48 6.21 20160313 070400 18.77 6.22 20160313 070400 19.02 6.23 20160313 070400 19.32 6.25 20160313 070400 19.62 6.26 20160313 070400 19.87 6.28 20160313 070400 20.18 6.29 20160313 070400 20.47 6.31 20160313 070400 20.62 6.30 20160313 070400 20.80 6.29 20160313 070400 20.91 6.28 20160313 070400 21.05 6.27 20160313 070400 21.18 6.25 20160313 070400 21.27 6.24 20160313 070400 21.33 6.22 20160313 070400 21.41 6.20 20160313 070500 12.10 5.31 20160313 070500 12.39 5.27 20160313 070500 12.70 5.34 20160313 070500 12.90 5.23 20160313 070500 13.33 5.20 20160313 070500 13.43 5.36 20160313 070500 13.86 5.16 20160313 070500 14.13 5.40 20160313 070500 14.37 5.12 20160313 070500 14.75 5.42 20160313 070500 14.92 5.08 20160313 070500 15.43 5.04 20160313 070500 15.51 5.45 20160313 070500 15.67 5.80 20160313 070500 15.70 5.77 20160313 070500 15.85 5.00 20160313 070500 15.87 5.83 20160313 070500 16.01 5.75 20160313 070500 16.12 5.86 20160313 070500 16.27 5.73 20160313 070500 16.28 5.49 20160313 070500 16.36 4.97 20160313 070500 16.42 5.89 20160313 070500 16.53 4.98 20160313 070500 16.60 5.71 20160313 070500 16.68 4.99 20160313 070500 16.68 5.92 20160313 070500 16.88 5.01 20160313 070500 16.91 5.68 20160313 070500 16.92 5.51 20160313 070500 17.01 5.95 20160313 070500 17.10 5.02 20160313 070500 17.18 5.66 20160313 070500 17.29 5.03 20160313 070500 17.30 5.98 20160313 070500 17.50 5.64 20160313 070500 17.53 5.04 20160313 070500 17.68 6.01 20160313 070500 17.71 5.55 20160313 070500 17.78 5.05 20160313 070500 17.83 5.61 20160313 070500 18.01 5.06 20160313 070500 18.08 6.04 20160313 070500 18.11 5.58 20160313 070500 18.30 5.06 20160313 070500 18.42 6.07 20160313 070500 18.68 5.03 20160313 070500 18.80 6.09 20160313 070500 19.00 5.00 20160313 070500 19.19 6.11 20160313 070500 19.38 4.96 20160313 070500 19.53 6.12 20160313 070500 19.78 4.92 20160313 070500 19.91 6.14 20160313 070500 20.00 4.58 20160313 070500 20.09 4.89 20160313 070500 20.30 6.15 20160313 070500 20.45 4.86 20160313 070500 20.50 4.65 20160313 070500 20.62 6.17 20160313 070500 20.82 4.82 20160313 070500 21.02 6.18 20160313 070500 21.12 4.79 20160313 070500 21.14 4.74 20160313 070600 10.46 2.24 20160313 070600 11.07 3.55 20160313 070600 11.54 2.31 20160313 070600 12.28 3.65 20160313 070600 12.46 2.37 20160313 070600 12.47 2.18 20160313 070600 12.79 2.18 20160313 070600 13.12 2.18 20160313 070600 13.25 2.28 20160313 070600 13.26 2.31 20160313 070600 13.30 2.34 20160313 070600 13.30 3.73 20160313 070600 13.32 2.25 20160313 070600 13.38 2.22 20160313 070600 13.39 2.36 20160313 070600 13.39 2.42 20160313 070600 13.41 2.18 20160313 070600 13.44 2.42 20160313 070600 13.49 2.39 20160313 070600 13.49 2.42 20160313 070600 13.50 2.19 20160313 070600 13.54 2.42 20160313 070600 13.58 2.43 20160313 070600 13.61 2.43 20160313 070600 13.65 2.42 20160313 070600 13.65 2.43 20160313 070600 13.68 2.43 20160313 070600 13.69 2.43 20160313 070600 14.53 3.83 20160313 070600 15.76 3.93 20160313 070600 16.80 4.01 20160313 070600 17.54 4.10 20160313 070600 17.84 4.18 20160313 070600 18.13 4.25 20160313 070600 18.54 4.34 20160313 070600 18.92 4.41 20160313 070600 19.43 4.49 20160313 070600 3.26 2.30 20160313 070600 3.30 2.23 20160313 070600 3.44 2.19 20160313 070600 3.61 2.13 20160313 070600 3.73 2.41 20160313 070600 3.82 2.08 20160313 070600 4.00 2.03 20160313 070600 4.14 2.51 20160313 070600 4.25 1.98 20160313 070600 4.50 1.93 20160313 070600 4.63 2.62 20160313 070600 4.73 1.89 20160313 070600 5.02 1.84 20160313 070600 5.14 2.74 20160313 070600 5.56 2.83 20160313 070600 5.81 1.91 20160313 070600 6.07 2.95 20160313 070600 6.56 1.97 20160313 070600 6.58 3.06 20160313 070600 7.01 3.15 20160313 070600 7.52 2.04 20160313 070600 7.73 3.26 20160313 070600 8.53 2.12 20160313 070600 8.89 3.36 20160313 070600 9.40 2.17 20160313 070600 9.88 3.45 20160313 070700 10.00 2.26 20160313 070700 10.18 2.45 20160313 070700 10.41 2.23 20160313 070700 10.76 2.20 20160313 070700 11.14 2.18 20160313 070700 11.41 2.19 20160313 070700 11.63 2.19 20160313 070700 11.92 2.19 20160313 070700 12.21 2.19 20160313 070700 7.46 2.17 20160313 070700 7.48 2.18 20160313 070700 7.49 2.15 20160313 070700 7.53 2.20 20160313 070700 7.59 2.22 20160313 070700 7.62 2.16 20160313 070700 7.66 2.24 20160313 070700 7.76 2.26 20160313 070700 7.78 2.16 20160313 070700 7.88 2.29 20160313 070700 7.93 2.17 20160313 070700 7.99 2.31 20160313 070700 7.99 2.43 20160313 070700 8.06 2.43 20160313 070700 8.15 2.33 20160313 070700 8.16 2.42 20160313 070700 8.18 2.18 20160313 070700 8.19 2.46 20160313 070700 8.30 2.42 20160313 070700 8.32 2.46 20160313 070700 8.40 2.34 20160313 070700 8.41 2.18 20160313 070700 8.41 2.41 20160313 070700 8.45 2.42 20160313 070700 8.51 2.46 20160313 070700 8.57 2.41 20160313 070700 8.60 2.35 20160313 070700 8.69 2.39 20160313 070700 8.71 2.19 20160313 070700 8.71 2.39 20160313 070700 8.73 2.46 20160313 070700 8.79 2.38 20160313 070700 8.84 2.37 20160313 070700 8.89 2.35 20160313 070700 8.93 2.46 20160313 070700 8.99 2.33 20160313 070700 9.00 2.36 20160313 070700 9.04 2.20 20160313 070700 9.07 2.31 20160313 070700 9.08 2.38 20160313 070700 9.15 2.46 20160313 070700 9.20 2.29 20160313 070700 9.27 2.39 20160313 070700 9.29 2.27 20160313 070700 9.33 2.33 20160313 070700 9.34 2.21 20160313 070700 9.37 2.25 20160313 070700 9.40 2.45 20160313 070700 9.47 2.23 20160313 070700 9.51 2.41 20160313 070700 9.62 2.30 20160313 070700 9.67 2.45 20160313 070700 9.75 2.42 20160313 070700 9.90 2.45 20160313 070700 9.94 2.43 20160313 070800 3.87 2.35 20160313 070800 3.90 2.35 20160313 070800 3.92 2.35 20160313 070800 3.96 2.35 20160313 070800 3.99 2.35 20160313 070800 4.04 2.36 20160313 070800 4.11 2.36 20160313 070800 4.17 2.36 20160313 070800 4.22 2.37 20160313 070800 4.31 2.37 20160313 070800 4.44 2.38 20160313 070800 4.50 2.37 20160313 070800 4.64 2.37 20160313 070800 4.70 2.39 20160313 070800 4.76 2.37 20160313 070800 4.88 2.36 20160313 070800 4.96 2.40 20160313 070800 5.06 2.36 20160313 070800 5.23 2.35 20160313 070800 5.29 2.41 20160313 070800 5.44 2.35 20160313 070800 5.65 2.42 20160313 070800 5.67 2.34 20160313 070800 5.87 2.34 20160313 070800 5.92 2.42 20160313 070800 6.11 2.42 20160313 070800 6.12 2.34 20160313 070800 6.20 2.42 20160313 070800 6.28 2.41 20160313 070800 6.37 2.40 20160313 070800 6.45 2.40 20160313 070800 6.53 2.39 20160313 070800 6.58 2.29 20160313 070800 6.62 2.39 20160313 070800 6.66 2.38 20160313 070800 6.75 2.37 20160313 070800 6.80 2.37 20160313 070800 6.84 2.27 20160313 070800 6.86 2.38 20160313 070800 6.94 2.39 20160313 070800 7.05 2.40 20160313 070800 7.10 2.24 20160313 070800 7.18 2.41 20160313 070800 7.25 2.41 20160313 070800 7.32 2.22 20160313 070800 7.42 2.42 20160313 070800 7.57 2.20 20160313 070800 7.60 2.43 20160313 070800 7.79 2.44 20160313 070800 7.84 2.18 20160313 070800 7.87 2.44 20160313 070800 7.92 2.44 20160313 070800 8.07 2.16 20160313 070800 8.35 2.13 20160313 070800 8.55 2.14 20160313 070800 8.75 2.16 20160313 070800 8.90 2.17 20160313 070800 9.11 2.18 20160313 070800 9.32 2.20 20160313 070800 9.50 2.21 20160313 070800 9.72 2.22 20160313 070800 9.91 2.24 20160313 070900 10.06 2.24 20160313 070900 10.09 2.13 20160313 070900 10.13 2.23 20160313 070900 10.21 2.21 20160313 070900 10.27 2.20 20160313 070900 10.35 2.18 20160313 070900 10.39 2.12 20160313 070900 10.40 2.16 20160313 070900 10.48 2.15 20160313 070900 10.56 2.14 20160313 070900 10.65 2.12 20160313 070900 10.70 2.12 20160313 070900 10.77 2.11 20160313 070900 10.91 2.11 20160313 070900 10.96 2.12 20160313 070900 11.08 2.11 20160313 070900 11.22 2.11 20160313 070900 11.23 2.11 20160313 070900 11.30 2.12 20160313 070900 11.34 2.12 20160313 070900 11.36 2.11 20160313 070900 11.42 2.12 20160313 070900 11.49 2.12 20160313 070900 11.50 2.11 20160313 070900 11.57 2.12 20160313 070900 11.60 2.11 20160313 070900 11.64 2.12 20160313 070900 11.71 2.11 20160313 070900 11.71 2.12 20160313 070900 11.80 2.12 20160313 070900 11.82 2.11 20160313 070900 3.93 1.24 20160313 070900 4.22 1.28 20160313 070900 4.68 1.33 20160313 070900 4.92 1.36 20160313 070900 5.19 1.40 20160313 070900 5.45 1.44 20160313 070900 5.66 1.47 20160313 070900 5.90 1.51 20160313 070900 6.13 1.55 20160313 070900 6.21 1.57 20160313 070900 6.21 1.59 20160313 070900 6.22 1.60 20160313 070900 6.22 1.62 20160313 070900 6.23 1.64 20160313 070900 6.26 1.65 20160313 070900 6.28 1.68 20160313 070900 6.30 1.69 20160313 070900 6.32 1.72 20160313 070900 6.55 1.76 20160313 070900 6.78 1.81 20160313 070900 7.05 1.86 20160313 070900 7.33 1.92 20160313 070900 7.57 1.96 20160313 070900 7.85 2.01 20160313 070900 8.14 2.06 20160313 070900 8.38 2.10 20160313 070900 8.67 2.15 20160313 070900 8.97 2.15 20160313 070900 9.22 2.14 20160313 070900 9.53 2.14 20160313 070900 9.83 2.13 20160313 071000 0.68 0.77 20160313 071000 0.95 0.82 20160313 071000 10.09 0.41 20160313 071000 1.90 0.72 20160313 071000 2.03 0.87 20160313 071000 3.38 0.92 20160313 071000 3.50 0.67 20160313 071000 4.73 0.97 20160313 071000 5.89 1.02 20160313 071000 6.29 0.56 20160313 071000 7.28 1.08 20160313 071000 7.67 0.51 20160313 071000 8.70 1.14 20160313 071000 8.81 0.46 20160313 071000 9.84 1.18 20160313 071100 5.64 1.00 20160313 071100 5.66 0.99 20160313 071100 5.72 1.01 20160313 071100 5.77 0.98 20160313 071100 5.99 1.02 20160313 071100 6.04 0.99 20160313 071100 6.07 1.07 20160313 071100 6.08 1.06 20160313 071100 6.20 1.07 20160313 071100 6.22 1.03 20160313 071100 6.29 1.00 20160313 071100 6.29 1.07 20160313 071100 6.36 1.05 20160313 071100 6.47 1.08 20160313 071100 6.58 1.08 20160313 071100 6.59 1.04 20160313 071100 6.61 1.01 20160313 071100 6.69 1.04 20160313 071100 6.91 1.03 20160313 071100 7.02 1.03 20160313 071100 7.14 1.05 20160313 071100 7.25 1.04 20160313 071100 7.28 1.02 20160313 071100 7.32 0.99 20160313 071100 7.36 0.97 20160313 071100 7.36 1.00 20160313 071100 7.42 1.02 20160313 071100 7.44 0.96 20160313 071100 7.52 1.03 20160313 071100 7.54 1.05 20160313 071100 7.57 1.06 20160313 071100 7.59 0.94 20160313 071100 7.60 1.02 20160313 071100 7.64 1.05 20160313 071100 7.86 1.06 20160313 071100 7.87 1.06 20160313 071100 7.91 1.01 20160313 071100 8.21 1.01 20160313 071100 8.24 1.07 20160313 071100 8.48 1.00 20160313 071100 8.58 1.07 20160313 071100 8.65 1.00 20160313 071100 8.68 1.08 20160313 071100 8.70 1.02 20160313 071100 8.73 1.09 20160313 071100 8.75 1.02 20160313 071100 8.80 1.04 20160313 071100 8.81 1.09 20160313 071100 8.85 1.05 20160313 071100 8.88 1.09 20160313 071100 8.90 1.06 20160313 071100 8.92 1.10 20160313 071100 8.96 1.07 20160313 071100 8.98 1.10 20160313 071100 9.02 1.09 20160313 071100 9.03 1.10 20160313 071100 9.07 1.10 20160313 071200 3.02 0.95 20160313 071200 3.16 1.13 20160313 071200 3.22 0.94 20160313 071200 3.43 0.96 20160313 071200 3.45 1.14 20160313 071200 3.71 1.15 20160313 071200 4.04 1.17 20160313 071200 4.06 0.92 20160313 071200 4.20 0.94 20160313 071200 4.37 1.18 20160313 071200 4.44 1.58 20160313 071200 4.44 1.61 20160313 071200 4.47 1.63 20160313 071200 4.49 1.55 20160313 071200 4.54 1.66 20160313 071200 4.59 1.53 20160313 071200 4.65 1.19 20160313 071200 4.65 1.69 20160313 071200 4.73 1.50 20160313 071200 4.78 1.71 20160313 071200 4.87 1.48 20160313 071200 4.91 1.73 20160313 071200 4.92 1.92 20160313 071200 4.98 1.21 20160313 071200 4.99 1.91 20160313 071200 5.02 1.76 20160313 071200 5.08 1.45 20160313 071200 5.08 1.90 20160313 071200 5.13 1.28 20160313 071200 5.13 1.30 20160313 071200 5.14 1.25 20160313 071200 5.14 1.33 20160313 071200 5.14 1.35 20160313 071200 5.15 1.23 20160313 071200 5.15 1.78 20160313 071200 5.16 1.38 20160313 071200 5.17 1.90 20160313 071200 5.19 0.92 20160313 071200 5.19 1.40 20160313 071200 5.22 1.43 20160313 071200 5.23 0.91 20160313 071200 5.28 1.89 20160313 071200 5.29 1.80 20160313 071200 5.40 1.88 20160313 071200 5.43 1.82 20160313 071200 5.51 1.87 20160313 071200 5.54 1.84 20160313 071200 5.64 1.86 20160313 071200 6.26 0.90 20160313 071300 10.00 2.60 20160313 071300 10.07 2.58 20160313 071300 10.08 2.50 20160313 071300 10.12 2.65 20160313 071300 10.14 2.57 20160313 071300 10.24 2.56 20160313 071300 10.32 2.54 20160313 071300 10.33 2.51 20160313 071300 10.36 2.66 20160313 071300 10.41 2.53 20160313 071300 10.54 2.52 20160313 071300 10.63 2.68 20160313 071300 10.85 2.69 20160313 071300 11.09 2.70 20160313 071300 11.31 2.71 20160313 071300 11.59 2.73 20160313 071300 11.83 2.74 20160313 071300 12.01 2.75 20160313 071300 12.21 2.76 20160313 071300 12.41 2.77 20160313 071300 12.53 2.78 20160313 071300 12.73 2.80 20160313 071300 12.92 2.81 20160313 071300 12.97 3.01 20160313 071300 13.04 2.99 20160313 071300 13.05 2.82 20160313 071300 13.10 2.97 20160313 071300 13.17 2.96 20160313 071300 13.23 2.83 20160313 071300 13.23 2.94 20160313 071300 13.27 2.92 20160313 071300 13.33 2.90 20160313 071300 13.37 2.88 20160313 071300 13.40 2.86 20160313 071300 13.41 2.84 20160313 071300 4.86 1.93 20160313 071300 4.87 1.94 20160313 071300 4.95 1.97 20160313 071300 5.03 2.00 20160313 071300 5.09 2.02 20160313 071300 5.17 2.05 20160313 071300 5.26 2.08 20160313 071300 5.32 2.10 20160313 071300 5.40 2.13 20160313 071300 5.49 2.16 20160313 071300 5.70 2.19 20160313 071300 5.96 2.22 20160313 071300 6.30 2.26 20160313 071300 6.64 2.28 20160313 071300 6.96 2.31 20160313 071300 7.35 2.35 20160313 071300 7.74 2.38 20160313 071300 8.10 2.40 20160313 071300 8.52 2.43 20160313 071300 8.76 2.44 20160313 071300 9.00 2.45 20160313 071300 9.21 2.46 20160313 071300 9.42 2.47 20160313 071300 9.66 2.48 20160313 071300 9.85 2.62 20160313 071300 9.87 2.49 20160313 071300 9.90 2.61 20160313 071300 9.90 2.64 20160313 071400 10.06 3.17 20160313 071400 10.43 3.23 20160313 071400 10.82 3.28 20160313 071400 10.99 3.04 20160313 071400 11.00 3.07 20160313 071400 11.01 3.10 20160313 071400 11.01 3.13 20160313 071400 11.04 3.16 20160313 071400 11.05 3.03 20160313 071400 11.08 3.18 20160313 071400 11.10 3.21 20160313 071400 11.13 3.33 20160313 071400 11.15 3.02 20160313 071400 11.15 3.24 20160313 071400 11.21 3.27 20160313 071400 11.23 3.01 20160313 071400 11.23 3.29 20160313 071400 11.29 3.32 20160313 071400 11.32 3.34 20160313 071400 11.34 3.01 20160313 071400 11.37 3.37 20160313 071400 11.45 3.00 20160313 071400 11.45 3.40 20160313 071400 11.48 3.42 20160313 071400 11.49 3.38 20160313 071400 11.54 3.00 20160313 071400 11.56 3.45 20160313 071400 11.65 2.99 20160313 071400 11.66 3.48 20160313 071400 11.69 3.50 20160313 071400 11.76 2.99 20160313 071400 11.85 3.44 20160313 071400 11.86 2.99 20160313 071400 11.94 3.51 20160313 071400 11.97 2.99 20160313 071400 12.08 2.99 20160313 071400 12.15 3.52 20160313 071400 12.20 2.99 20160313 071400 12.20 3.49 20160313 071400 12.30 3.00 20160313 071400 12.33 3.53 20160313 071400 12.43 3.00 20160313 071400 12.49 3.54 20160313 071400 12.55 3.53 20160313 071400 12.56 3.00 20160313 071400 12.63 3.57 20160313 071400 12.64 3.58 20160313 071400 12.67 3.00 20160313 071400 12.68 3.58 20160313 071400 12.72 3.54 20160313 071400 12.76 3.58 20160313 071400 12.82 3.00 20160313 071400 12.87 3.58 20160313 071400 12.89 3.55 20160313 071400 12.97 3.58 20160313 071400 13.07 3.56 20160313 071400 13.13 3.57 20160313 071400 13.23 3.56 20160313 071400 13.31 3.57 20160313 071400 8.41 2.99 20160313 071400 8.85 3.04 20160313 071400 9.28 3.08 20160313 071400 9.72 3.12 20160313 071500 10.01 2.81 20160313 071500 10.38 2.82 20160313 071500 10.77 2.82 20160313 071500 11.10 2.82 20160313 071500 11.27 2.81 20160313 071500 11.36 2.81 20160313 071500 11.45 2.80 20160313 071500 11.58 2.79 20160313 071500 11.72 2.79 20160313 071500 11.89 2.78 20160313 071500 12.06 2.78 20160313 071500 12.25 2.77 20160313 071500 12.29 2.52 20160313 071500 12.49 2.76 20160313 071500 12.55 2.76 20160313 071500 12.57 2.76 20160313 071500 12.59 2.56 20160313 071500 12.62 2.76 20160313 071500 12.64 2.76 20160313 071500 12.66 2.76 20160313 071500 12.68 2.76 20160313 071500 12.70 2.76 20160313 071500 12.71 2.76 20160313 071500 12.76 2.75 20160313 071500 12.86 2.59 20160313 071500 12.94 2.75 20160313 071500 13.12 2.74 20160313 071500 13.22 2.62 20160313 071500 13.27 2.74 20160313 071500 13.43 2.73 20160313 071500 13.57 2.66 20160313 071500 13.58 2.72 20160313 071500 13.73 2.72 20160313 071500 13.87 2.71 20160313 071500 13.91 2.69 20160313 071500 14.01 2.70 20160313 071500 5.85 2.66 20160313 071500 5.85 2.68 20160313 071500 5.86 2.69 20160313 071500 5.88 2.65 20160313 071500 5.88 2.71 20160313 071500 5.92 2.72 20160313 071500 5.94 2.64 20160313 071500 5.98 2.74 20160313 071500 6.05 2.75 20160313 071500 6.11 2.76 20160313 071500 6.23 2.66 20160313 071500 6.49 2.81 20160313 071500 6.52 2.67 20160313 071500 6.75 2.69 20160313 071500 6.88 2.85 20160313 071500 7.03 2.71 20160313 071500 7.21 2.88 20160313 071500 7.30 2.73 20160313 071500 7.53 2.74 20160313 071500 7.63 2.92 20160313 071500 7.80 2.77 20160313 071500 8.04 2.96 20160313 071500 8.05 2.79 20160313 071500 8.37 2.80 20160313 071500 8.64 2.81 20160313 071500 9.00 2.81 20160313 071500 9.34 2.81 20160313 071500 9.63 2.81 20160313 071600 10.05 2.03 20160313 071600 10.20 1.76 20160313 071600 10.21 2.08 20160313 071600 10.33 2.12 20160313 071600 10.43 1.75 20160313 071600 10.50 2.17 20160313 071600 10.63 1.74 20160313 071600 10.71 2.22 20160313 071600 10.83 1.74 20160313 071600 10.91 2.27 20160313 071600 10.96 1.64 20160313 071600 10.97 1.65 20160313 071600 11.01 1.64 20160313 071600 11.03 1.73 20160313 071600 11.06 1.63 20160313 071600 11.09 2.32 20160313 071600 11.10 1.62 20160313 071600 11.16 1.62 20160313 071600 11.16 1.66 20160313 071600 11.16 1.72 20160313 071600 11.20 1.70 20160313 071600 11.21 1.67 20160313 071600 11.24 1.61 20160313 071600 11.24 1.65 20160313 071600 11.25 1.63 20160313 071600 11.27 1.61 20160313 071600 11.28 1.55 20160313 071600 11.28 1.57 20160313 071600 11.28 1.59 20160313 071600 11.29 1.61 20160313 071600 11.30 1.55 20160313 071600 11.33 2.37 20160313 071600 11.34 1.56 20160313 071600 11.34 1.67 20160313 071600 11.37 1.56 20160313 071600 11.37 1.60 20160313 071600 11.40 1.57 20160313 071600 11.41 1.57 20160313 071600 11.42 1.58 20160313 071600 11.43 1.60 20160313 071600 11.44 1.59 20160313 071600 11.45 1.58 20160313 071600 11.52 1.68 20160313 071600 11.55 2.42 20160313 071600 11.66 1.69 20160313 071600 11.75 2.44 20160313 071600 11.84 1.70 20160313 071600 11.98 1.71 20160313 071600 12.00 2.48 20160313 071600 12.12 1.72 20160313 071600 9.32 1.80 20160313 071600 9.35 1.81 20160313 071600 9.42 1.84 20160313 071600 9.52 1.85 20160313 071600 9.56 1.79 20160313 071600 9.58 1.88 20160313 071600 9.63 1.90 20160313 071600 9.73 1.92 20160313 071600 9.79 1.94 20160313 071600 9.80 1.77 20160313 071600 9.85 1.96 20160313 071600 9.94 1.98 20160313 071600 9.96 1.77 20160313 071700 10.02 1.49 20160313 071700 10.03 1.54 20160313 071700 10.05 1.63 20160313 071700 10.09 1.49 20160313 071700 10.16 1.37 20160313 071700 10.19 1.50 20160313 071700 10.21 1.38 20160313 071700 10.25 1.64 20160313 071700 10.26 1.50 20160313 071700 10.28 1.53 20160313 071700 10.35 1.50 20160313 071700 10.47 1.51 20160313 071700 10.47 1.65 20160313 071700 10.53 1.52 20160313 071700 10.57 1.51 20160313 071700 10.62 1.65 20160313 071700 10.67 1.52 20160313 071700 10.81 1.66 20160313 071700 11.02 1.67 20160313 071700 11.18 1.68 20160313 071700 11.37 1.69 20160313 071700 11.59 1.70 20160313 071700 11.77 1.71 20160313 071700 11.98 1.71 20160313 071700 12.16 1.72 20160313 071700 12.23 1.72 20160313 071700 8.06 1.26 20160313 071700 8.15 1.28 20160313 071700 8.27 1.27 20160313 071700 8.30 1.30 20160313 071700 8.43 1.31 20160313 071700 8.50 1.28 20160313 071700 8.60 1.33 20160313 071700 8.74 1.30 20160313 071700 8.81 1.35 20160313 071700 8.83 1.59 20160313 071700 8.95 1.31 20160313 071700 8.97 1.37 20160313 071700 9.01 1.58 20160313 071700 9.06 1.60 20160313 071700 9.20 1.32 20160313 071700 9.21 1.40 20160313 071700 9.22 1.60 20160313 071700 9.23 1.57 20160313 071700 9.36 1.41 20160313 071700 9.39 1.56 20160313 071700 9.45 1.61 20160313 071700 9.46 1.33 20160313 071700 9.60 1.44 20160313 071700 9.60 1.55 20160313 071700 9.64 1.62 20160313 071700 9.69 1.35 20160313 071700 9.71 1.45 20160313 071700 9.74 1.45 20160313 071700 9.81 1.46 20160313 071700 9.83 1.62 20160313 071700 9.84 1.46 20160313 071700 9.84 1.55 20160313 071700 9.89 1.47 20160313 071700 9.91 1.48 20160313 071700 9.92 1.48 20160313 071700 9.93 1.48 20160313 071700 9.95 1.36 20160313 071800 0.38 1.31 20160313 071800 0.44 1.32 20160313 071800 0.55 1.29 20160313 071800 0.70 1.32 20160313 071800 1.00 1.33 20160313 071800 1.01 1.29 20160313 071800 10.16 1.44 20160313 071800 10.23 1.38 20160313 071800 10.27 1.39 20160313 071800 10.30 1.39 20160313 071800 10.34 1.40 20160313 071800 10.34 1.42 20160313 071800 10.37 1.40 20160313 071800 10.40 1.41 20160313 071800 10.42 1.41 20160313 071800 1.28 1.34 20160313 071800 1.50 1.28 20160313 071800 1.59 1.35 20160313 071800 1.90 1.36 20160313 071800 1.98 1.27 20160313 071800 2.18 1.36 20160313 071800 2.41 1.27 20160313 071800 2.53 1.37 20160313 071800 2.94 1.26 20160313 071800 3.15 1.37 20160313 071800 3.43 1.25 20160313 071800 3.75 1.37 20160313 071800 3.89 1.25 20160313 071800 4.24 1.36 20160313 071800 4.40 1.24 20160313 071800 4.89 1.25 20160313 071800 5.24 1.27 20160313 071800 5.48 1.29 20160313 071800 5.81 1.31 20160313 071800 6.10 1.33 20160313 071800 6.43 1.35 20160313 071800 6.71 1.37 20160313 071800 6.99 1.39 20160313 071800 7.30 1.41 20160313 071800 7.48 1.42 20160313 071800 7.67 1.42 20160313 071800 7.86 1.42 20160313 071800 8.03 1.42 20160313 071800 8.19 1.42 20160313 071800 8.36 1.43 20160313 071800 8.54 1.43 20160313 071800 8.71 1.43 20160313 071800 8.86 1.43 20160313 071800 8.89 1.44 20160313 071800 8.89 1.46 20160313 071800 8.90 1.48 20160313 071800 8.90 1.50 20160313 071800 8.92 1.52 20160313 071800 8.92 1.54 20160313 071800 8.92 1.56 20160313 071800 8.95 1.58 20160313 071800 8.97 1.59 20160313 071800 9.10 1.57 20160313 071800 9.29 1.55 20160313 071800 9.47 1.53 20160313 071800 9.64 1.50 20160313 071800 9.80 1.48 20160313 071800 9.98 1.46 20160313 071900 10.14 1.43 20160313 071900 10.18 1.34 20160313 071900 10.20 1.42 20160313 071900 10.22 1.45 20160313 071900 10.23 1.44 20160313 071900 10.23 1.47 20160313 071900 10.29 1.40 20160313 071900 10.32 1.38 20160313 071900 10.38 1.48 20160313 071900 10.39 1.47 20160313 071900 10.40 1.43 20160313 071900 10.40 1.46 20160313 071900 10.41 1.33 20160313 071900 10.46 1.46 20160313 071900 10.48 1.36 20160313 071900 10.59 1.35 20160313 071900 10.66 1.45 20160313 071900 10.67 1.31 20160313 071900 10.78 1.36 20160313 071900 10.78 1.44 20160313 071900 10.79 1.33 20160313 071900 10.82 1.35 20160313 071900 10.83 1.40 20160313 071900 10.84 1.38 20160313 071900 10.88 1.30 20160313 071900 10.91 1.41 20160313 071900 10.93 1.47 20160313 071900 10.95 1.41 20160313 071900 10.97 1.43 20160313 071900 11.00 1.43 20160313 071900 11.04 1.45 20160313 071900 11.15 1.28 20160313 071900 11.15 1.42 20160313 071900 11.16 1.47 20160313 071900 11.43 1.26 20160313 071900 11.70 1.24 20160313 071900 11.82 1.40 20160313 071900 11.95 1.23 20160313 071900 12.24 1.21 20160313 071900 12.61 1.22 20160313 071900 12.92 1.38 20160313 071900 13.01 1.24 20160313 071900 13.34 1.25 20160313 071900 13.78 1.26 20160313 071900 14.21 1.28 20160313 071900 14.22 1.36 20160313 071900 14.62 1.29 20160313 071900 15.13 1.31 20160313 071900 15.46 1.35 20160313 071900 15.60 1.33 20160313 071900 4.89 1.36 20160313 071900 5.50 1.36 20160313 071900 6.16 1.36 20160313 071900 6.69 1.36 20160313 071900 7.33 1.36 20160313 071900 7.79 1.36 20160313 071900 7.98 1.36 20160313 071900 8.25 1.36 20160313 071900 8.51 1.36 20160313 071900 8.79 1.35 20160313 071900 9.03 1.35 20160313 071900 9.33 1.35 20160313 071900 9.63 1.35 20160313 071900 9.95 1.35 20160313 072000 10.03 1.32 20160313 072000 10.25 1.31 20160313 072000 10.31 1.31 20160313 072000 10.48 1.31 20160313 072000 10.56 1.31 20160313 072000 10.56 1.33 20160313 072000 10.60 1.32 20160313 072000 10.61 1.32 20160313 072000 10.65 1.33 20160313 072000 10.67 1.31 20160313 072000 10.70 1.31 20160313 072000 10.76 1.34 20160313 072000 10.92 1.30 20160313 072000 10.92 1.34 20160313 072000 10.95 1.31 20160313 072000 11.12 1.36 20160313 072000 11.15 1.35 20160313 072000 11.17 1.30 20160313 072000 11.34 1.41 20160313 072000 11.43 1.30 20160313 072000 11.58 1.40 20160313 072000 11.60 1.45 20160313 072000 11.61 1.43 20160313 072000 11.61 1.48 20160313 072000 11.62 1.47 20160313 072000 11.63 1.44 20160313 072000 11.64 1.46 20160313 072000 11.65 1.42 20160313 072000 11.66 1.30 20160313 072000 11.70 1.41 20160313 072000 11.72 1.40 20160313 072000 11.82 1.48 20160313 072000 11.95 1.30 20160313 072000 12.03 1.48 20160313 072000 12.23 1.30 20160313 072000 12.26 1.48 20160313 072000 12.47 1.48 20160313 072000 12.54 1.30 20160313 072000 12.69 1.47 20160313 072000 12.79 1.30 20160313 072000 12.92 1.47 20160313 072000 13.13 1.47 20160313 072000 13.41 1.47 20160313 072000 13.46 1.30 20160313 072000 13.46 1.35 20160313 072000 13.49 1.31 20160313 072000 13.49 1.33 20160313 072000 13.49 1.37 20160313 072000 13.51 1.41 20160313 072000 13.52 1.39 20160313 072000 13.56 1.43 20160313 072000 13.56 1.45 20160313 072000 13.62 1.47 20160313 072000 9.29 1.32 20160313 072000 9.31 1.33 20160313 072000 9.35 1.32 20160313 072000 9.42 1.32 20160313 072000 9.49 1.32 20160313 072000 9.59 1.31 20160313 072000 9.66 1.32 20160313 072000 9.70 1.31 20160313 072000 9.87 1.32 20160313 072000 9.97 1.31 20160313 072100 10.46 1.37 20160313 072100 2.85 1.37 20160313 072100 2.95 1.37 20160313 072100 3.17 1.37 20160313 072100 3.19 1.38 20160313 072100 3.39 1.37 20160313 072100 3.58 1.39 20160313 072100 3.59 1.38 20160313 072100 3.85 1.38 20160313 072100 4.00 1.40 20160313 072100 4.10 1.38 20160313 072100 4.33 1.38 20160313 072100 4.35 1.66 20160313 072100 4.40 1.42 20160313 072100 4.46 1.65 20160313 072100 4.56 1.65 20160313 072100 4.58 1.39 20160313 072100 4.73 1.43 20160313 072100 4.78 1.64 20160313 072100 4.86 1.39 20160313 072100 5.09 1.63 20160313 072100 5.14 1.44 20160313 072100 5.33 1.40 20160313 072100 5.42 1.62 20160313 072100 5.55 1.46 20160313 072100 5.68 1.42 20160313 072100 5.72 1.61 20160313 072100 5.96 1.47 20160313 072100 6.10 1.60 20160313 072100 6.15 1.43 20160313 072100 6.36 1.48 20160313 072100 6.49 1.59 20160313 072100 6.59 1.45 20160313 072100 6.89 1.58 20160313 072100 6.95 1.46 20160313 072100 7.04 1.46 20160313 072100 7.25 1.58 20160313 072100 7.44 1.47 20160313 072100 7.55 1.45 20160313 072100 7.66 1.57 20160313 072100 7.74 1.56 20160313 072100 7.79 1.55 20160313 072100 7.85 1.55 20160313 072100 7.91 1.49 20160313 072100 7.93 1.54 20160313 072100 7.99 1.53 20160313 072100 8.06 1.44 20160313 072100 8.06 1.53 20160313 072100 8.11 1.52 20160313 072100 8.16 1.51 20160313 072100 8.22 1.51 20160313 072100 8.26 1.51 20160313 072100 8.29 1.51 20160313 072100 8.33 1.51 20160313 072100 8.38 1.52 20160313 072100 8.39 1.51 20160313 072100 8.44 1.52 20160313 072100 8.51 1.52 20160313 072100 8.58 1.52 20160313 072100 8.68 1.42 20160313 072100 9.30 1.40 20160313 072100 9.94 1.39 20160313 072200 4.06 1.71 20160313 072200 4.07 1.71 20160313 072200 4.08 1.70 20160313 072200 4.13 1.69 20160313 072200 4.18 1.68 20160313 072200 4.23 1.72 20160313 072200 4.26 1.67 20160313 072200 4.52 1.73 20160313 072200 4.86 1.74 20160313 072200 5.17 1.75 20160313 072200 5.50 1.75 20160313 072200 5.60 1.74 20160313 072200 5.64 1.75 20160313 072200 5.65 1.72 20160313 072200 5.69 1.70 20160313 072200 5.74 1.68 20160313 072200 5.80 1.65 20160313 072200 5.83 1.75 20160313 072200 5.86 1.63 20160313 072200 5.90 1.76 20160313 072200 5.91 1.62 20160313 072200 5.97 1.59 20160313 072200 6.00 1.75 20160313 072200 6.02 1.57 20160313 072200 6.09 1.59 20160313 072200 6.13 1.60 20160313 072200 6.22 1.61 20160313 072200 6.23 1.74 20160313 072200 6.25 1.77 20160313 072200 6.30 1.63 20160313 072200 6.38 1.64 20160313 072200 6.44 1.74 20160313 072200 6.50 1.65 20160313 072200 6.53 1.78 20160313 072200 6.63 1.67 20160313 072200 6.66 1.74 20160313 072200 6.76 1.68 20160313 072200 6.86 1.79 20160313 072200 6.89 1.74 20160313 072200 6.90 1.69 20160313 072200 7.03 1.71 20160313 072200 7.10 1.80 20160313 072200 7.18 1.73 20160313 072200 7.19 1.73 20160313 072200 7.34 1.80 20160313 072200 7.35 1.75 20160313 072200 7.47 1.77 20160313 072200 7.48 1.73 20160313 072200 7.57 1.81 20160313 072200 7.65 1.79 20160313 072200 7.69 1.74 20160313 072200 7.88 1.82 20160313 072200 7.99 1.75 20160313 072200 8.22 1.82 20160313 072200 8.24 1.77 20160313 072200 8.51 1.83 20160313 072200 8.52 1.78 20160313 072200 8.73 1.79 20160313 072200 8.89 1.84 20160313 072200 8.97 1.81 20160313 072200 9.20 1.82 20160313 072200 9.27 1.84 20160313 072200 9.43 1.84 20160313 072200 9.59 1.85 20160313 072300 10.14 1.85 20160313 072300 10.36 1.86 20160313 072300 10.41 2.14 20160313 072300 10.51 2.09 20160313 072300 10.61 1.86 20160313 072300 10.61 2.03 20160313 072300 10.68 2.07 20160313 072300 10.68 2.08 20160313 072300 10.68 2.10 20160313 072300 10.68 2.11 20160313 072300 10.69 2.05 20160313 072300 10.69 2.13 20160313 072300 10.70 1.97 20160313 072300 10.70 2.03 20160313 072300 10.70 2.14 20160313 072300 10.71 2.16 20160313 072300 10.73 1.99 20160313 072300 10.73 2.17 20160313 072300 10.75 2.12 20160313 072300 10.76 1.96 20160313 072300 10.77 1.92 20160313 072300 10.77 2.07 20160313 072300 10.79 1.77 20160313 072300 10.79 1.88 20160313 072300 10.80 1.72 20160313 072300 10.80 1.75 20160313 072300 10.80 1.76 20160313 072300 10.80 1.80 20160313 072300 10.80 1.84 20160313 072300 10.80 1.86 20160313 072300 10.80 2.01 20160313 072300 10.81 1.72 20160313 072300 10.81 1.74 20160313 072300 10.81 1.79 20160313 072300 10.81 1.84 20160313 072300 10.82 1.80 20160313 072300 10.82 1.82 20160313 072300 10.82 1.96 20160313 072300 10.85 1.86 20160313 072300 10.85 1.92 20160313 072300 10.90 1.87 20160313 072300 10.92 1.80 20160313 072300 10.92 1.82 20160313 072300 10.97 1.77 20160313 072300 10.98 1.74 20160313 072300 7.81 1.81 20160313 072300 8.00 1.82 20160313 072300 8.16 1.84 20160313 072300 8.30 1.85 20160313 072300 8.43 1.84 20160313 072300 8.63 1.84 20160313 072300 8.73 1.83 20160313 072300 8.82 1.83 20160313 072300 8.89 1.83 20160313 072300 8.98 1.83 20160313 072300 9.05 1.83 20160313 072300 9.20 1.84 20160313 072300 9.36 1.84 20160313 072300 9.54 1.84 20160313 072300 9.74 1.85 20160313 072300 9.95 1.85 20160313 072400 10.04 2.37 20160313 072400 10.05 2.23 20160313 072400 10.12 2.23 20160313 072400 10.14 2.38 20160313 072400 10.20 2.22 20160313 072400 10.22 2.40 20160313 072400 10.31 2.19 20160313 072400 10.31 2.42 20160313 072400 10.36 2.41 20160313 072400 10.38 2.39 20160313 072400 10.42 2.38 20160313 072400 10.44 2.37 20160313 072400 10.47 2.36 20160313 072400 10.50 2.35 20160313 072400 10.52 2.33 20160313 072400 10.54 2.33 20160313 072400 10.55 2.32 20160313 072400 10.56 2.32 20160313 072400 10.57 2.32 20160313 072400 10.58 2.32 20160313 072400 10.64 2.33 20160313 072400 10.71 2.34 20160313 072400 10.80 2.35 20160313 072400 10.89 2.35 20160313 072400 10.94 2.46 20160313 072400 10.99 2.36 20160313 072400 11.07 2.37 20160313 072400 11.18 2.37 20160313 072400 11.28 2.38 20160313 072400 11.33 2.49 20160313 072400 11.39 2.38 20160313 072400 11.48 2.40 20160313 072400 11.51 2.50 20160313 072400 11.59 2.42 20160313 072400 11.65 2.51 20160313 072400 11.70 2.45 20160313 072400 11.70 2.52 20160313 072400 11.81 2.47 20160313 072400 11.83 2.53 20160313 072400 11.91 2.49 20160313 072400 11.97 2.54 20160313 072400 12.02 2.55 20160313 072400 12.04 2.51 20160313 072400 12.13 2.56 20160313 072400 12.16 2.54 20160313 072400 12.18 2.56 20160313 072400 12.27 2.56 20160313 072400 12.30 2.58 20160313 072400 9.64 2.27 20160313 072400 9.68 2.28 20160313 072400 9.70 2.26 20160313 072400 9.74 2.30 20160313 072400 9.76 2.25 20160313 072400 9.81 2.32 20160313 072400 9.82 2.25 20160313 072400 9.89 2.24 20160313 072400 9.89 2.33 20160313 072400 9.96 2.23 20160313 072400 9.97 2.35 20160313 072500 10.01 2.39 20160313 072500 10.35 2.41 20160313 072500 10.62 2.44 20160313 072500 6.11 2.00 20160313 072500 6.12 1.98 20160313 072500 6.24 1.99 20160313 072500 6.25 2.03 20160313 072500 6.30 2.00 20160313 072500 6.40 2.05 20160313 072500 6.41 2.00 20160313 072500 6.47 2.01 20160313 072500 6.59 2.01 20160313 072500 6.66 2.09 20160313 072500 6.71 2.02 20160313 072500 6.76 2.02 20160313 072500 6.88 2.02 20160313 072500 6.91 2.12 20160313 072500 6.93 2.03 20160313 072500 7.02 2.04 20160313 072500 7.09 2.05 20160313 072500 7.14 2.14 20160313 072500 7.15 2.07 20160313 072500 7.24 2.08 20160313 072500 7.30 2.09 20160313 072500 7.40 2.11 20160313 072500 7.50 2.12 20160313 072500 7.51 2.17 20160313 072500 7.59 2.14 20160313 072500 7.70 2.15 20160313 072500 7.83 2.17 20160313 072500 7.87 2.20 20160313 072500 7.97 2.19 20160313 072500 8.05 2.33 20160313 072500 8.07 2.33 20160313 072500 8.08 2.35 20160313 072500 8.09 2.34 20160313 072500 8.13 2.21 20160313 072500 8.13 2.31 20160313 072500 8.13 2.32 20160313 072500 8.14 2.36 20160313 072500 8.17 2.28 20160313 072500 8.17 2.36 20160313 072500 8.18 2.23 20160313 072500 8.18 2.30 20160313 072500 8.20 2.37 20160313 072500 8.21 2.27 20160313 072500 8.24 2.25 20160313 072500 8.25 2.23 20160313 072500 8.25 2.27 20160313 072500 8.26 2.24 20160313 072500 8.29 2.38 20160313 072500 8.35 2.39 20160313 072500 8.42 2.24 20160313 072500 8.46 2.40 20160313 072500 8.54 2.42 20160313 072500 8.60 2.26 20160313 072500 8.64 2.43 20160313 072500 8.76 2.28 20160313 072500 8.76 2.45 20160313 072500 8.88 2.47 20160313 072500 8.95 2.29 20160313 072500 9.18 2.32 20160313 072500 9.48 2.34 20160313 072500 9.74 2.36 20160313 072600 10.01 2.40 20160313 072600 10.07 2.31 20160313 072600 10.12 2.41 20160313 072600 10.26 2.42 20160313 072600 10.28 2.33 20160313 072600 10.40 2.43 20160313 072600 10.43 2.35 20160313 072600 10.43 2.37 20160313 072600 10.44 2.36 20160313 072600 10.44 2.38 20160313 072600 10.46 2.40 20160313 072600 10.47 2.40 20160313 072600 10.50 2.42 20160313 072600 10.52 2.42 20160313 072600 10.54 2.44 20160313 072600 10.56 2.44 20160313 072600 7.96 2.17 20160313 072600 7.97 2.19 20160313 072600 7.97 2.22 20160313 072600 7.98 2.20 20160313 072600 8.01 2.23 20160313 072600 8.02 2.25 20160313 072600 8.07 2.26 20160313 072600 8.17 2.26 20160313 072600 8.25 2.25 20160313 072600 8.38 2.25 20160313 072600 8.50 2.24 20160313 072600 8.59 2.23 20160313 072600 8.74 2.23 20160313 072600 8.83 2.22 20160313 072600 8.97 2.22 20160313 072600 8.98 2.48 20160313 072600 9.11 2.50 20160313 072600 9.13 2.21 20160313 072600 9.19 2.22 20160313 072600 9.19 2.44 20160313 072600 9.21 2.42 20160313 072600 9.21 2.45 20160313 072600 9.23 2.48 20160313 072600 9.25 2.51 20160313 072600 9.26 2.40 20160313 072600 9.29 2.38 20160313 072600 9.29 2.50 20160313 072600 9.32 2.24 20160313 072600 9.36 2.52 20160313 072600 9.37 2.37 20160313 072600 9.39 2.53 20160313 072600 9.40 2.25 20160313 072600 9.40 2.36 20160313 072600 9.42 2.36 20160313 072600 9.44 2.36 20160313 072600 9.47 2.35 20160313 072600 9.49 2.35 20160313 072600 9.52 2.35 20160313 072600 9.57 2.27 20160313 072600 9.65 2.36 20160313 072600 9.75 2.28 20160313 072600 9.76 2.37 20160313 072600 9.87 2.38 20160313 072600 9.90 2.30 20160313 072700 10.36 2.21 20160313 072700 10.40 2.34 20160313 072700 10.79 2.35 20160313 072700 10.80 2.21 20160313 072700 10.94 2.34 20160313 072700 10.98 2.32 20160313 072700 11.10 2.30 20160313 072700 11.11 2.21 20160313 072700 11.11 2.28 20160313 072700 11.12 2.24 20160313 072700 11.12 2.26 20160313 072700 11.13 2.22 20160313 072700 7.49 2.24 20160313 072700 7.53 2.22 20160313 072700 7.58 2.21 20160313 072700 7.60 2.07 20160313 072700 7.61 2.06 20160313 072700 7.61 2.07 20160313 072700 7.63 2.07 20160313 072700 7.63 2.20 20160313 072700 7.64 2.06 20160313 072700 7.66 2.08 20160313 072700 7.68 2.06 20160313 072700 7.69 2.11 20160313 072700 7.69 2.18 20160313 072700 7.70 2.09 20160313 072700 7.70 2.10 20160313 072700 7.70 2.12 20160313 072700 7.71 2.08 20160313 072700 7.71 2.13 20160313 072700 7.72 2.14 20160313 072700 7.73 2.06 20160313 072700 7.76 2.14 20160313 072700 7.77 2.17 20160313 072700 7.81 2.16 20160313 072700 7.83 2.06 20160313 072700 7.90 2.15 20160313 072700 7.90 2.17 20160313 072700 7.90 2.24 20160313 072700 7.99 2.14 20160313 072700 8.00 2.15 20160313 072700 8.01 2.13 20160313 072700 8.05 2.06 20160313 072700 8.09 2.19 20160313 072700 8.25 2.23 20160313 072700 8.27 2.07 20160313 072700 8.34 2.21 20160313 072700 8.47 2.07 20160313 072700 8.67 2.23 20160313 072700 8.68 2.24 20160313 072700 8.70 2.08 20160313 072700 8.96 2.08 20160313 072700 9.03 2.27 20160313 072700 9.10 2.23 20160313 072700 9.23 2.09 20160313 072700 9.43 2.29 20160313 072700 9.44 2.09 20160313 072700 9.54 2.22 20160313 072700 9.73 2.10 20160313 072700 9.90 2.22 20160313 072700 9.93 2.10 20160313 072700 9.95 2.32 20160313 072800 10.03 2.09 20160313 072800 10.10 1.98 20160313 072800 10.15 2.08 20160313 072800 10.26 2.06 20160313 072800 10.29 1.99 20160313 072800 10.39 2.05 20160313 072800 10.48 1.99 20160313 072800 10.49 2.04 20160313 072800 10.59 2.02 20160313 072800 10.66 1.99 20160313 072800 10.70 2.01 20160313 072800 10.81 2.00 20160313 072800 5.47 1.81 20160313 072800 5.87 1.80 20160313 072800 6.08 1.87 20160313 072800 6.19 1.89 20160313 072800 6.25 1.86 20160313 072800 6.30 1.80 20160313 072800 6.53 1.91 20160313 072800 6.57 1.80 20160313 072800 6.63 1.84 20160313 072800 6.92 1.80 20160313 072800 7.12 1.93 20160313 072800 7.21 1.80 20160313 072800 7.22 1.82 20160313 072800 7.23 1.92 20160313 072800 7.38 1.90 20160313 072800 7.52 1.79 20160313 072800 7.61 1.88 20160313 072800 7.87 1.81 20160313 072800 7.88 1.86 20160313 072800 7.89 1.79 20160313 072800 8.12 1.85 20160313 072800 8.20 1.79 20160313 072800 8.47 1.83 20160313 072800 8.57 1.79 20160313 072800 8.73 1.79 20160313 072800 8.85 1.81 20160313 072800 8.89 1.78 20160313 072800 9.17 1.96 20160313 072800 9.18 1.95 20160313 072800 9.18 1.96 20160313 072800 9.19 1.96 20160313 072800 9.20 1.96 20160313 072800 9.21 1.95 20160313 072800 9.22 1.78 20160313 072800 9.25 1.79 20160313 072800 9.25 1.95 20160313 072800 9.26 1.94 20160313 072800 9.29 1.92 20160313 072800 9.33 1.97 20160313 072800 9.34 1.90 20160313 072800 9.36 1.88 20160313 072800 9.39 1.86 20160313 072800 9.44 1.84 20160313 072800 9.46 1.82 20160313 072800 9.49 1.80 20160313 072800 9.54 1.78 20160313 072800 9.54 1.97 20160313 072800 9.75 1.97 20160313 072800 9.94 1.98 20160313 072900 10.19 2.07 20160313 072900 10.58 2.20 20160313 072900 10.62 2.22 20160313 072900 11.06 1.92 20160313 072900 11.25 0.95 20160313 072900 11.28 1.97 20160313 072900 11.59 2.23 20160313 072900 12.36 1.86 20160313 072900 12.74 1.77 20160313 072900 13.45 1.76 20160313 072900 13.49 1.92 20160313 072900 13.52 1.02 20160313 072900 14.33 1.67 20160313 072900 15.35 1.08 20160313 072900 15.35 1.56 20160313 072900 16.09 1.79 20160313 072900 16.31 1.91 20160313 072900 16.42 1.46 20160313 072900 17.24 1.36 20160313 072900 17.65 1.16 20160313 072900 18.22 1.24 20160313 072900 18.98 1.81 20160313 072900 19.24 1.91 20160313 072900 21.71 1.91 20160313 072900 22.56 1.84 20160313 072900 24.56 1.90 20160313 072900 26.11 1.86 20160313 072900 27.53 1.90 20160313 072900 29.65 1.88 20160313 072900 30.52 1.90 20160313 072900 4.41 1.83 20160313 072900 4.47 1.82 20160313 072900 4.59 1.82 20160313 072900 4.63 1.81 20160313 072900 4.68 1.82 20160313 072900 4.83 1.80 20160313 072900 4.94 1.81 20160313 072900 5.02 1.79 20160313 072900 5.20 1.81 20160313 072900 5.33 1.77 20160313 072900 5.63 1.76 20160313 072900 5.97 1.74 20160313 072900 6.26 1.73 20160313 072900 6.65 1.71 20160313 072900 6.90 0.81 20160313 072900 6.90 1.70 20160313 072900 7.03 1.99 20160313 072900 7.12 1.95 20160313 072900 7.20 2.02 20160313 072900 7.60 2.06 20160313 072900 7.79 1.73 20160313 072900 8.20 2.09 20160313 072900 8.28 1.92 20160313 072900 8.62 2.15 20160313 072900 8.68 2.13 20160313 072900 8.82 2.17 20160313 072900 8.98 2.12 20160313 072900 8.98 2.13 20160313 072900 9.01 0.87 20160313 072900 9.29 2.18 20160313 072900 9.53 2.10 20160313 072900 9.68 2.16 20160313 072900 9.75 1.75 20160313 072900 9.90 2.20 20160313 073000 10.61 1.09 20160313 073000 11.56 1.15 20160313 073000 11.94 1.27 20160313 073000 12.32 1.38 20160313 073000 12.53 3.80 20160313 073000 12.56 3.75 20160313 073000 12.60 1.47 20160313 073000 12.61 3.70 20160313 073000 12.65 3.66 20160313 073000 12.72 3.61 20160313 073000 12.79 3.55 20160313 073000 12.83 3.84 20160313 073000 12.88 3.50 20160313 073000 12.97 3.45 20160313 073000 12.99 1.59 20160313 073000 13.06 3.40 20160313 073000 13.19 3.88 20160313 073000 13.38 1.71 20160313 073000 13.66 3.91 20160313 073000 13.74 1.82 20160313 073000 14.07 1.92 20160313 073000 14.13 3.95 20160313 073000 14.46 2.04 20160313 073000 14.50 3.99 20160313 073000 14.72 2.15 20160313 073000 14.78 2.27 20160313 073000 14.85 2.37 20160313 073000 14.90 2.48 20160313 073000 14.98 4.02 20160313 073000 14.99 2.59 20160313 073000 15.08 2.69 20160313 073000 15.14 2.80 20160313 073000 15.25 2.92 20160313 073000 15.37 3.03 20160313 073000 15.45 3.11 20160313 073000 15.47 4.06 20160313 073000 15.60 3.20 20160313 073000 15.76 3.30 20160313 073000 15.86 3.37 20160313 073000 15.93 4.10 20160313 073000 16.02 3.46 20160313 073000 16.19 3.55 20160313 073000 16.31 3.63 20160313 073000 16.36 4.14 20160313 073000 16.47 3.71 20160313 073000 16.50 4.12 20160313 073000 16.53 4.08 20160313 073000 16.58 4.04 20160313 073000 16.61 4.01 20160313 073000 16.64 3.97 20160313 073000 16.65 3.80 20160313 073000 16.66 3.89 20160313 073000 16.66 3.93 20160313 073000 16.69 3.85 20160313 073000 2.44 0.61 20160313 073000 3.02 0.64 20160313 073000 3.28 0.68 20160313 073000 4.00 0.70 20160313 073000 5.05 0.76 20160313 073000 5.13 0.75 20160313 073000 6.16 0.83 20160313 073000 7.12 0.88 20160313 073000 8.24 0.95 20160313 073000 9.42 1.02 20160313 073100 10.16 2.14 20160313 073100 10.51 2.19 20160313 073100 11.03 2.24 20160313 073100 11.55 2.28 20160313 073100 12.29 2.33 20160313 073100 13.12 2.37 20160313 073100 13.30 3.36 20160313 073100 13.60 3.33 20160313 073100 13.85 2.41 20160313 073100 13.95 3.30 20160313 073100 14.25 3.27 20160313 073100 14.61 3.24 20160313 073100 14.81 2.46 20160313 073100 14.93 3.22 20160313 073100 14.98 2.49 20160313 073100 15.11 2.53 20160313 073100 15.24 3.19 20160313 073100 15.26 2.55 20160313 073100 15.43 2.59 20160313 073100 15.61 2.62 20160313 073100 15.62 3.17 20160313 073100 15.76 2.65 20160313 073100 15.92 2.68 20160313 073100 15.95 3.15 20160313 073100 16.09 2.71 20160313 073100 16.13 3.14 20160313 073100 16.24 2.74 20160313 073100 16.31 2.76 20160313 073100 16.32 3.15 20160313 073100 16.40 2.78 20160313 073100 16.48 2.81 20160313 073100 16.50 3.15 20160313 073100 16.57 2.83 20160313 073100 16.61 3.15 20160313 073100 16.65 2.85 20160313 073100 16.74 2.87 20160313 073100 16.78 3.15 20160313 073100 16.83 2.89 20160313 073100 16.91 2.91 20160313 073100 16.93 3.16 20160313 073100 16.97 2.93 20160313 073100 17.00 2.96 20160313 073100 17.04 2.98 20160313 073100 17.06 3.15 20160313 073100 17.08 3.01 20160313 073100 17.11 3.03 20160313 073100 17.15 3.06 20160313 073100 17.18 3.15 20160313 073100 17.20 3.09 20160313 073100 17.23 3.12 20160313 073100 17.27 3.14 20160313 073100 8.37 1.61 20160313 073100 8.44 1.67 20160313 073100 8.47 1.59 20160313 073100 8.58 1.71 20160313 073100 8.61 1.61 20160313 073100 8.72 1.77 20160313 073100 8.88 1.83 20160313 073100 9.09 1.89 20160313 073100 9.33 1.94 20160313 073100 9.59 2.00 20160313 073100 9.88 2.06 20160313 073100 9.98 2.10 20160313 073200 10.00 1.73 20160313 073200 10.05 1.77 20160313 073200 10.17 1.75 20160313 073200 10.63 1.77 20160313 073200 10.65 1.78 20160313 073200 10.70 1.81 20160313 073200 11.23 1.81 20160313 073200 11.42 1.80 20160313 073200 11.59 1.83 20160313 073200 11.75 1.84 20160313 073200 12.22 1.83 20160313 073200 12.24 1.87 20160313 073200 12.48 1.85 20160313 073200 12.81 1.90 20160313 073200 13.18 1.86 20160313 073200 13.27 1.88 20160313 073200 13.39 1.94 20160313 073200 13.92 1.97 20160313 073200 14.15 1.89 20160313 073200 14.17 1.90 20160313 073200 14.35 1.90 20160313 073200 14.41 2.00 20160313 073200 14.52 1.91 20160313 073200 14.72 1.92 20160313 073200 14.90 1.92 20160313 073200 14.99 2.03 20160313 073200 15.08 1.92 20160313 073200 15.13 1.92 20160313 073200 15.21 1.92 20160313 073200 15.45 1.93 20160313 073200 15.46 2.03 20160313 073200 15.63 1.93 20160313 073200 15.77 1.93 20160313 073200 15.83 1.95 20160313 073200 15.89 2.03 20160313 073200 15.95 1.94 20160313 073200 15.97 1.99 20160313 073200 16.06 2.01 20160313 073200 16.14 2.03 20160313 073200 16.39 2.02 20160313 073200 16.89 2.02 20160313 073200 16.92 1.98 20160313 073200 17.38 2.02 20160313 073200 17.79 2.02 20160313 073200 17.91 2.00 20160313 073200 18.27 2.03 20160313 073200 18.74 2.03 20160313 073200 18.91 2.03 20160313 073200 6.65 1.69 20160313 073200 7.07 1.70 20160313 073200 7.24 1.71 20160313 073200 7.54 1.72 20160313 073200 7.96 1.73 20160313 073200 8.12 1.73 20160313 073200 8.45 1.74 20160313 073200 8.86 1.63 20160313 073200 9.01 1.75 20160313 073200 9.01 1.76 20160313 073200 9.11 1.65 20160313 073200 9.28 1.67 20160313 073200 9.50 1.69 20160313 073200 9.58 1.76 20160313 073200 9.75 1.71 20160313 073200 9.90 1.78 20160313 073300 10.39 1.60 20160313 073300 10.88 1.62 20160313 073300 11.36 1.64 20160313 073300 11.63 1.66 20160313 073300 12.07 1.68 20160313 073300 12.51 1.71 20160313 073300 12.90 1.73 20160313 073300 13.23 1.75 20160313 073300 13.68 1.78 20160313 073300 14.12 1.81 20160313 073300 14.51 1.83 20160313 073300 14.88 1.86 20160313 073300 15.11 1.86 20160313 073300 15.39 1.88 20160313 073300 15.69 1.90 20160313 073300 15.98 1.91 20160313 073300 16.18 1.92 20160313 073300 16.24 2.06 20160313 073300 16.40 2.10 20160313 073300 16.42 1.94 20160313 073300 16.53 2.12 20160313 073300 16.63 2.15 20160313 073300 16.67 1.96 20160313 073300 16.77 2.16 20160313 073300 16.91 1.97 20160313 073300 16.95 2.15 20160313 073300 16.96 1.98 20160313 073300 17.09 2.00 20160313 073300 17.12 2.14 20160313 073300 17.25 2.01 20160313 073300 17.28 2.13 20160313 073300 17.43 2.03 20160313 073300 17.49 2.12 20160313 073300 17.55 2.03 20160313 073300 17.71 2.12 20160313 073300 17.78 2.05 20160313 073300 17.91 2.11 20160313 073300 18.04 2.07 20160313 073300 18.16 2.10 20160313 073300 18.29 2.08 20160313 073300 18.44 2.09 20160313 073300 7.25 1.24 20160313 073300 7.26 1.27 20160313 073300 7.27 1.19 20160313 073300 7.27 1.21 20160313 073300 7.29 1.31 20160313 073300 7.33 1.34 20160313 073300 7.39 1.37 20160313 073300 7.47 1.40 20160313 073300 7.56 1.43 20160313 073300 7.62 1.19 20160313 073300 7.73 1.47 20160313 073300 7.97 1.20 20160313 073300 8.03 1.49 20160313 073300 8.27 1.21 20160313 073300 8.41 1.51 20160313 073300 8.58 1.22 20160313 073300 8.75 1.53 20160313 073300 8.94 1.23 20160313 073300 9.17 1.55 20160313 073300 9.30 1.24 20160313 073300 9.61 1.57 20160313 073300 9.92 1.58 20160313 073400 10.04 1.36 20160313 073400 10.08 1.29 20160313 073400 10.09 1.37 20160313 073400 10.15 1.38 20160313 073400 10.15 1.43 20160313 073400 10.21 1.39 20160313 073400 10.23 1.42 20160313 073400 10.24 1.28 20160313 073400 10.27 1.40 20160313 073400 10.29 1.31 20160313 073400 10.32 1.41 20160313 073400 10.37 1.42 20160313 073400 10.39 1.43 20160313 073400 10.42 1.29 20160313 073400 10.45 1.32 20160313 073400 10.50 1.42 20160313 073400 10.62 1.31 20160313 073400 10.66 1.34 20160313 073400 10.66 1.43 20160313 073400 10.76 1.42 20160313 073400 10.81 1.32 20160313 073400 10.88 1.36 20160313 073400 10.95 1.44 20160313 073400 10.98 1.34 20160313 073400 11.00 1.43 20160313 073400 11.07 1.37 20160313 073400 11.10 1.35 20160313 073400 11.20 1.44 20160313 073400 11.26 1.37 20160313 073400 11.28 1.39 20160313 073400 11.29 1.43 20160313 073400 11.41 1.39 20160313 073400 11.48 1.44 20160313 073400 11.49 1.40 20160313 073400 11.53 1.40 20160313 073400 11.59 1.44 20160313 073400 11.77 1.44 20160313 073400 11.85 1.44 20160313 073400 9.58 1.41 20160313 073400 9.60 1.25 20160313 073400 9.60 1.37 20160313 073400 9.60 1.39 20160313 073400 9.60 1.42 20160313 073400 9.62 1.36 20160313 073400 9.64 1.34 20160313 073400 9.69 1.33 20160313 073400 9.70 1.40 20160313 073400 9.70 1.41 20160313 073400 9.71 1.38 20160313 073400 9.71 1.39 20160313 073400 9.73 1.31 20160313 073400 9.73 1.37 20160313 073400 9.76 1.36 20160313 073400 9.79 1.36 20160313 073400 9.80 1.29 20160313 073400 9.81 1.41 20160313 073400 9.82 1.35 20160313 073400 9.86 1.34 20160313 073400 9.87 1.42 20160313 073400 9.88 1.28 20160313 073400 9.90 1.34 20160313 073400 9.97 1.27 20160313 073400 9.97 1.35 20160313 073400 9.99 1.42 20160313 073500 10.15 1.86 20160313 073500 10.42 1.90 20160313 073500 10.64 1.95 20160313 073500 10.65 1.46 20160313 073500 10.69 1.99 20160313 073500 10.73 2.03 20160313 073500 10.79 2.08 20160313 073500 10.86 2.13 20160313 073500 10.90 1.48 20160313 073500 10.92 2.17 20160313 073500 11.00 2.22 20160313 073500 11.10 2.27 20160313 073500 11.20 1.51 20160313 073500 11.20 2.32 20160313 073500 11.49 1.54 20160313 073500 11.68 2.37 20160313 073500 11.80 1.58 20160313 073500 12.07 1.60 20160313 073500 12.39 1.63 20160313 073500 12.57 2.44 20160313 073500 12.71 1.66 20160313 073500 12.86 1.82 20160313 073500 12.86 1.86 20160313 073500 12.88 1.80 20160313 073500 12.89 1.76 20160313 073500 12.90 1.89 20160313 073500 12.92 1.73 20160313 073500 12.93 1.69 20160313 073500 12.95 1.92 20160313 073500 13.03 1.96 20160313 073500 13.12 1.98 20160313 073500 13.26 1.99 20160313 073500 13.42 2.00 20160313 073500 13.45 2.52 20160313 073500 13.58 2.01 20160313 073500 13.74 2.02 20160313 073500 13.88 2.04 20160313 073500 14.04 2.05 20160313 073500 14.17 2.58 20160313 073500 14.18 2.06 20160313 073500 14.32 2.08 20160313 073500 14.49 2.11 20160313 073500 14.65 2.16 20160313 073500 14.80 2.20 20160313 073500 14.92 2.24 20160313 073500 15.03 2.65 20160313 073500 15.06 2.29 20160313 073500 15.19 2.33 20160313 073500 15.29 2.37 20160313 073500 15.40 2.42 20160313 073500 15.51 2.46 20160313 073500 15.73 2.51 20160313 073500 15.88 2.72 20160313 073500 16.02 2.56 20160313 073500 16.33 2.62 20160313 073500 16.57 2.78 20160313 073500 16.66 2.68 20160313 073500 16.95 2.72 20160313 073500 17.32 2.78 20160313 073500 17.40 2.85 20160313 073500 17.67 2.83 20160313 073500 18.01 2.88 20160313 073500 18.22 2.92 20160313 073500 9.92 1.83 20160313 073600 7.77 1.35 20160313 073600 7.78 1.36 20160313 073600 7.80 1.34 20160313 073600 7.86 1.34 20160313 073600 7.95 1.34 20160313 073600 8.05 1.34 20160313 073600 8.20 1.34 20160313 073600 8.25 1.59 20160313 073600 8.29 1.56 20160313 073600 8.38 1.34 20160313 073600 8.39 1.53 20160313 073600 8.48 1.50 20160313 073600 8.49 1.62 20160313 073600 8.55 1.48 20160313 073600 8.59 1.34 20160313 073600 8.63 1.45 20160313 073600 8.70 1.42 20160313 073600 8.75 1.40 20160313 073600 8.78 1.67 20160313 073600 8.79 1.34 20160313 073600 8.80 1.37 20160313 073600 9.09 1.71 20160313 073600 9.34 1.74 20160313 073600 9.63 1.78 20160313 080200 5.50 1.18 20160313 080200 5.57 1.18 20160313 080200 5.72 1.19 20160313 080200 5.92 1.20 20160313 080200 6.11 1.35 20160313 080200 6.15 1.21 20160313 080200 6.17 1.36 20160313 080200 6.18 1.42 20160313 080200 6.30 1.36 20160313 080200 6.34 1.36 20160313 080200 6.38 1.44 20160313 080200 6.45 1.37 20160313 080200 6.46 1.23 20160313 080200 6.59 1.36 20160313 080200 6.61 1.46 20160313 080200 6.62 1.37 20160313 080200 6.73 1.25 20160313 080200 6.78 1.36 20160313 080200 6.78 1.37 20160313 080200 6.84 1.47 20160313 080200 6.95 1.26 20160313 080200 6.97 1.38 20160313 080200 6.98 1.45 20160313 080200 7.04 1.36 20160313 080200 7.12 1.44 20160313 080200 7.18 1.38 20160313 080200 7.25 1.28 20160313 080200 7.29 1.42 20160313 080200 7.32 1.36 20160313 080200 7.41 1.38 20160313 080200 7.45 1.41 20160313 080200 7.54 1.30 20160313 080200 7.56 1.36 20160313 080200 7.61 1.39 20160313 080200 7.62 1.40 20160313 080200 7.70 1.38 20160313 080200 7.72 1.31 20160313 080200 7.79 1.38 20160313 080200 7.82 1.36 20160313 080200 7.83 1.38 20160313 080200 7.85 1.37 20160313 080200 7.91 1.37 20160313 080200 7.97 1.37 20160313 080200 7.99 1.36 20160313 080200 8.01 1.33 20160313 080200 8.02 1.36 20160313 080200 8.04 1.35 20160313 080200 8.10 1.34 20160313 080200 8.13 1.35 20160313 080200 8.14 1.36 20160313 080300 0.55 1.34 20160313 080300 0.65 1.34 20160313 080300 0.66 1.35 20160313 080300 0.80 1.36 20160313 080300 0.90 1.33 20160313 080300 0.92 1.37 20160313 080300 1.05 1.38 20160313 080300 1.17 1.33 20160313 080300 1.20 1.38 20160313 080300 1.33 1.39 20160313 080300 1.42 1.32 20160313 080300 1.43 1.37 20160313 080300 1.44 1.37 20160313 080300 1.45 1.38 20160313 080300 1.46 1.36 20160313 080300 1.49 1.39 20160313 080300 1.55 1.38 20160313 080300 1.58 1.36 20160313 080300 1.63 1.39 20160313 080300 1.72 1.32 20160313 080300 1.74 1.36 20160313 080300 1.88 1.36 20160313 080300 2.04 1.31 20160313 080300 2.13 1.37 20160313 080300 2.35 1.38 20160313 080300 2.52 1.39 20160313 080300 2.78 1.40 20160313 080300 3.05 1.41 20160313 080300 3.47 1.42 20160313 080300 3.76 1.43 20160313 080300 4.18 1.43 20160313 080300 4.47 1.42 20160313 080300 4.64 1.42 20160313 080300 4.94 1.41 20160313 080300 5.20 1.31 20160313 080300 5.21 1.40 20160313 080300 5.30 1.33 20160313 080300 5.39 1.39 20160313 080300 5.43 1.35 20160313 080300 5.47 1.33 20160313 080300 5.53 1.36 20160313 080300 5.65 1.35 20160313 080300 5.71 1.38 20160313 080300 5.74 1.38 20160313 080300 5.82 1.37 20160313 080300 5.96 1.40 20160313 080300 5.99 1.37 20160313 080300 6.05 1.38 20160313 080300 6.13 1.37 20160313 080300 6.23 1.40 20160313 080300 6.28 1.38 20160313 080300 6.40 1.42 20160313 080300 6.43 1.39 20160313 080300 6.45 1.40 20160313 080300 6.59 1.41 20160313 080300 6.61 1.43 20160313 080300 6.62 1.44 20160313 080300 6.74 1.44 20160313 080300 6.79 1.46 20160313 080300 6.86 1.45 20160313 080300 6.87 1.47 20160313 080400 2.35 1.31 20160313 080400 2.63 1.31 20160313 080400 2.95 1.31 20160313 080400 3.15 1.31 20160313 080400 3.36 1.31 20160313 080400 3.52 1.31 20160313 080400 3.74 1.32 20160313 080400 3.97 1.32 20160313 080400 4.13 1.32 20160313 080400 4.37 1.32 20160313 080400 4.61 1.33 20160313 080400 4.78 1.33 20160313 080400 4.91 1.33 20160313 080400 5.04 1.33 20160313 080400 5.14 1.33 20160313 080400 5.28 1.33 20160313 080400 5.41 1.33 20160313 080400 5.52 1.33 20160313 080400 5.69 1.33 20160313 080400 5.80 1.33 20160313 080400 5.93 1.33 20160313 080400 6.05 1.34 20160313 080400 6.13 1.34 20160313 080400 6.27 1.34 20160313 080400 6.39 1.34 20160313 080400 6.49 1.35 20160313 080400 6.64 1.35 20160313 080400 6.78 1.35 20160313 080400 6.89 1.35 20160313 080400 6.92 1.36 20160313 080400 6.94 1.36 20160313 080400 6.95 1.36 20160313 080400 6.96 1.37 20160313 080400 6.98 1.37 20160313 080400 6.99 1.37 20160313 080400 7.01 1.38 20160313 080400 7.02 1.38 20160313 080400 7.08 1.38 20160313 080400 7.35 1.39 20160313 080400 7.54 1.39 20160313 080400 7.58 1.43 20160313 080400 7.60 1.43 20160313 080400 7.62 1.43 20160313 080400 7.65 1.44 20160313 080400 7.69 1.44 20160313 080400 7.73 1.44 20160313 080400 7.76 1.44 20160313 080400 7.79 1.40 20160313 080400 7.82 1.45 20160313 080400 7.88 1.45 20160313 080400 7.95 1.45 20160313 080400 8.02 1.40 20160313 080400 8.08 1.45 20160313 080400 8.22 1.45 20160313 080400 8.25 1.40 20160313 080400 8.34 1.44 20160313 080400 8.45 1.41 20160313 080400 8.47 1.44 20160313 080400 8.57 1.43 20160313 080400 8.66 1.41 20160313 080400 8.70 1.43 20160313 080400 8.82 1.43 20160313 080400 8.87 1.42 20160313 080400 8.93 1.42 20160313 080500 6.74 1.55 20160313 080500 6.75 1.57 20160313 080500 6.76 1.58 20160313 080500 6.78 1.56 20160313 080500 6.79 1.59 20160313 080500 6.79 1.61 20160313 080500 6.82 1.61 20160313 080500 6.83 1.61 20160313 080500 6.84 1.56 20160313 080500 6.84 1.61 20160313 080500 6.86 1.61 20160313 080500 6.87 1.61 20160313 080500 6.88 1.62 20160313 080500 6.89 1.61 20160313 080500 6.91 1.62 20160313 080500 6.92 1.63 20160313 080500 6.93 1.63 20160313 080500 6.95 1.63 20160313 080500 6.98 1.65 20160313 080500 6.99 1.61 20160313 080500 6.99 1.64 20160313 080500 7.02 1.65 20160313 080500 7.05 1.66 20160313 080500 7.06 1.66 20160313 080500 7.09 1.67 20160313 080500 7.21 1.60 20160313 080500 7.40 1.60 20160313 080500 7.50 1.37 20160313 080500 7.50 1.39 20160313 080500 7.51 1.38 20160313 080500 7.51 1.40 20160313 080500 7.52 1.37 20160313 080500 7.52 1.41 20160313 080500 7.53 1.42 20160313 080500 7.54 1.37 20160313 080500 7.55 1.38 20160313 080500 7.55 1.42 20160313 080500 7.57 1.39 20160313 080500 7.60 1.39 20160313 080500 7.62 1.40 20160313 080500 7.63 1.60 20160313 080500 7.65 1.40 20160313 080500 7.69 1.41 20160313 080500 7.73 1.41 20160313 080500 7.80 1.42 20160313 080500 7.86 1.59 20160313 080500 7.90 1.44 20160313 080500 8.01 1.45 20160313 080500 8.10 1.47 20160313 080500 8.11 1.59 20160313 080500 8.22 1.49 20160313 080500 8.30 1.59 20160313 080500 8.34 1.51 20160313 080500 8.47 1.53 20160313 080500 8.53 1.58 20160313 080500 8.57 1.55 20160313 080500 8.71 1.57 20160313 080600 10.04 1.80 20160313 080600 10.09 1.92 20160313 080600 10.11 1.93 20160313 080600 10.18 1.93 20160313 080600 6.91 1.56 20160313 080600 6.97 1.57 20160313 080600 7.06 1.57 20160313 080600 7.12 1.57 20160313 080600 7.23 1.58 20160313 080600 7.35 1.58 20160313 080600 7.46 1.59 20160313 080600 7.63 1.61 20160313 080600 7.79 1.63 20160313 080600 7.97 1.65 20160313 080600 8.14 1.67 20160313 080600 8.26 1.69 20160313 080600 8.40 1.80 20160313 080600 8.41 1.71 20160313 080600 8.44 1.81 20160313 080600 8.47 1.81 20160313 080600 8.49 1.81 20160313 080600 8.51 1.82 20160313 080600 8.52 1.82 20160313 080600 8.54 1.73 20160313 080600 8.55 1.81 20160313 080600 8.56 1.81 20160313 080600 8.59 1.80 20160313 080600 8.62 1.79 20160313 080600 8.62 1.82 20160313 080600 8.63 1.79 20160313 080600 8.66 1.78 20160313 080600 8.67 1.75 20160313 080600 8.68 1.77 20160313 080600 8.70 1.76 20160313 080600 8.78 1.83 20160313 080600 9.00 1.85 20160313 080600 9.21 1.86 20160313 080600 9.22 1.76 20160313 080600 9.23 1.76 20160313 080600 9.24 1.76 20160313 080600 9.24 1.77 20160313 080600 9.25 1.77 20160313 080600 9.26 1.77 20160313 080600 9.27 1.78 20160313 080600 9.28 1.78 20160313 080600 9.29 1.78 20160313 080600 9.32 1.79 20160313 080600 9.39 1.77 20160313 080600 9.41 1.81 20160313 080600 9.44 1.88 20160313 080600 9.51 1.82 20160313 080600 9.56 1.78 20160313 080600 9.63 1.84 20160313 080600 9.63 1.89 20160313 080600 9.70 1.79 20160313 080600 9.74 1.86 20160313 080600 9.85 1.88 20160313 080600 9.87 1.79 20160313 080600 9.87 1.91 20160313 080600 9.98 1.90 20160313 080700 10.03 1.65 20160313 080700 10.20 1.81 20160313 080700 10.25 1.65 20160313 080700 10.35 1.82 20160313 080700 10.50 1.64 20160313 080700 10.52 1.83 20160313 080700 10.65 1.82 20160313 080700 10.66 1.64 20160313 080700 10.68 1.66 20160313 080700 10.69 1.66 20160313 080700 10.70 1.64 20160313 080700 10.70 1.65 20160313 080700 10.70 1.81 20160313 080700 10.71 1.66 20160313 080700 10.73 1.65 20160313 080700 10.73 1.66 20160313 080700 10.74 1.64 20160313 080700 10.74 1.79 20160313 080700 10.75 1.66 20160313 080700 10.76 1.65 20160313 080700 10.78 1.67 20160313 080700 10.78 1.77 20160313 080700 10.79 1.64 20160313 080700 10.80 1.65 20160313 080700 10.82 1.67 20160313 080700 10.82 1.75 20160313 080700 10.83 1.64 20160313 080700 10.84 1.64 20160313 080700 10.85 1.67 20160313 080700 10.85 1.73 20160313 080700 10.88 1.64 20160313 080700 10.88 1.72 20160313 080700 10.90 1.68 20160313 080700 10.90 1.70 20160313 080700 10.91 1.68 20160313 080700 10.92 1.64 20160313 080700 10.96 1.64 20160313 080700 10.97 1.64 20160313 080700 11.01 1.64 20160313 080700 8.15 1.75 20160313 080700 8.36 1.74 20160313 080700 8.53 1.67 20160313 080700 8.54 1.67 20160313 080700 8.56 1.74 20160313 080700 8.64 1.67 20160313 080700 8.73 1.68 20160313 080700 8.73 1.73 20160313 080700 8.79 1.66 20160313 080700 8.84 1.68 20160313 080700 8.89 1.73 20160313 080700 8.93 1.69 20160313 080700 9.04 1.66 20160313 080700 9.05 1.69 20160313 080700 9.06 1.72 20160313 080700 9.17 1.70 20160313 080700 9.24 1.71 20160313 080700 9.30 1.66 20160313 080700 9.30 1.70 20160313 080700 9.41 1.71 20160313 080700 9.52 1.65 20160313 080700 9.77 1.65 20160313 080800 5.85 1.70 20160313 080800 5.98 1.70 20160313 080800 6.10 1.71 20160313 080800 6.27 1.73 20160313 080800 6.46 1.74 20160313 080800 6.63 1.76 20160313 080800 6.79 1.78 20160313 080800 6.97 1.80 20160313 080800 7.16 1.82 20160313 080800 7.34 1.84 20160313 080800 7.50 1.85 20160313 080800 7.64 1.85 20160313 080800 7.76 1.84 20160313 080800 7.88 1.84 20160313 080800 7.96 1.77 20160313 080800 7.98 1.83 20160313 080800 7.99 1.75 20160313 080800 8.09 1.82 20160313 080800 8.12 1.79 20160313 080800 8.21 1.82 20160313 080800 8.27 1.85 20160313 080800 8.29 1.85 20160313 080800 8.30 1.81 20160313 080800 8.31 1.85 20160313 080800 8.37 1.80 20160313 080800 8.38 1.85 20160313 080800 8.40 1.85 20160313 080800 8.43 1.85 20160313 080800 8.44 1.83 20160313 080800 8.48 1.79 20160313 080800 8.49 1.84 20160313 080800 8.54 1.79 20160313 080800 8.54 1.84 20160313 080800 8.58 1.84 20160313 080800 8.59 1.85 20160313 080800 8.63 1.79 20160313 080800 8.65 1.84 20160313 080800 8.67 1.84 20160313 080800 8.69 1.79 20160313 080800 8.74 1.87 20160313 080800 8.76 1.83 20160313 080800 8.76 1.84 20160313 080800 8.77 1.79 20160313 080800 8.86 1.83 20160313 080800 8.86 1.84 20160313 080800 8.88 1.79 20160313 080800 8.88 1.82 20160313 080800 8.88 1.89 20160313 080800 8.90 1.85 20160313 080800 8.94 1.87 20160313 080800 8.95 1.79 20160313 080800 8.95 1.87 20160313 080800 8.98 1.82 20160313 080800 8.99 1.89 20160313 080800 8.99 1.91 20160313 080800 9.01 1.90 20160313 080800 9.06 1.79 20160313 080800 9.07 1.91 20160313 080800 9.09 1.81 20160313 080800 9.10 1.93 20160313 080800 9.12 1.92 20160313 080800 9.17 1.80 20160313 080900 2.68 1.53 20160313 080900 2.74 1.54 20160313 080900 2.79 1.55 20160313 080900 2.85 1.55 20160313 080900 2.90 1.56 20160313 080900 2.95 1.57 20160313 080900 3.02 1.58 20160313 080900 3.07 1.59 20160313 080900 3.16 1.60 20160313 080900 3.19 1.60 20160313 080900 3.29 1.62 20160313 080900 3.32 1.62 20160313 080900 3.34 1.70 20160313 080900 3.43 1.63 20160313 080900 3.43 1.64 20160313 080900 3.49 1.70 20160313 080900 3.53 1.70 20160313 080900 3.56 1.65 20160313 080900 3.59 1.66 20160313 080900 3.60 1.70 20160313 080900 3.70 1.70 20160313 080900 3.71 1.66 20160313 080900 3.73 1.68 20160313 080900 3.73 1.70 20160313 080900 3.84 1.69 20160313 080900 3.87 1.70 20160313 080900 3.89 1.70 20160313 080900 3.90 1.66 20160313 080900 3.90 1.69 20160313 080900 3.96 1.69 20160313 080900 4.05 1.69 20160313 080900 4.06 1.66 20160313 080900 4.06 1.69 20160313 080900 4.06 1.70 20160313 080900 4.13 1.69 20160313 080900 4.19 1.69 20160313 080900 4.23 1.69 20160313 080900 4.23 1.70 20160313 080900 4.27 1.66 20160313 080900 4.35 1.69 20160313 080900 4.43 1.70 20160313 080900 4.46 1.66 20160313 080900 4.47 1.69 20160313 080900 4.52 1.69 20160313 080900 4.57 1.70 20160313 080900 4.58 1.69 20160313 080900 4.68 1.66 20160313 080900 4.77 1.70 20160313 080900 4.85 1.66 20160313 080900 4.95 1.70 20160313 080900 5.07 1.66 20160313 080900 5.07 1.70 20160313 080900 5.22 1.70 20160313 080900 5.31 1.66 20160313 080900 5.35 1.70 20160313 080900 5.49 1.66 20160313 080900 5.49 1.70 20160313 080900 5.61 1.70 20160313 080900 5.64 1.66 20160313 080900 5.73 1.70 20160313 080900 5.79 1.66 20160313 080900 5.97 1.67 20160313 080900 6.15 1.67 20160313 081000 10.08 1.85 20160313 081000 10.38 1.85 20160313 081000 10.43 1.83 20160313 081000 10.69 1.85 20160313 081000 10.94 1.85 20160313 081000 11.19 1.85 20160313 081000 11.24 1.85 20160313 081000 2.96 1.69 20160313 081000 2.97 1.69 20160313 081000 3.01 1.69 20160313 081000 3.10 1.69 20160313 081000 3.21 1.69 20160313 081000 3.25 1.68 20160313 081000 3.30 1.68 20160313 081000 3.41 1.69 20160313 081000 3.47 1.67 20160313 081000 3.56 1.67 20160313 081000 3.66 1.69 20160313 081000 3.75 1.67 20160313 081000 3.83 1.50 20160313 081000 3.92 1.69 20160313 081000 3.94 1.50 20160313 081000 3.95 1.66 20160313 081000 4.04 1.65 20160313 081000 4.09 1.50 20160313 081000 4.17 1.63 20160313 081000 4.20 1.61 20160313 081000 4.24 1.70 20160313 081000 4.32 1.60 20160313 081000 4.49 1.56 20160313 081000 4.60 1.70 20160313 081000 4.67 1.53 20160313 081000 4.90 1.70 20160313 081000 5.40 1.70 20160313 081000 6.15 1.72 20160313 081000 6.27 1.67 20160313 081000 6.46 1.67 20160313 081000 6.61 1.67 20160313 081000 6.77 1.67 20160313 081000 6.91 1.74 20160313 081000 6.97 1.68 20160313 081000 7.23 1.70 20160313 081000 7.49 1.72 20160313 081000 7.53 1.76 20160313 081000 7.67 1.74 20160313 081000 7.93 1.76 20160313 081000 8.15 1.78 20160313 081000 8.29 1.78 20160313 081000 8.40 1.80 20160313 081000 8.62 1.82 20160313 081000 8.84 1.84 20160313 081000 9.04 1.79 20160313 081000 9.17 1.84 20160313 081000 9.48 1.84 20160313 081000 9.76 1.85 20160313 081000 9.80 1.81 20160313 081100 0.85 1.59 20160313 081100 0.94 1.63 20160313 081100 0.99 1.56 20160313 081100 1.00 1.56 20160313 081100 1.03 1.56 20160313 081100 1.10 1.57 20160313 081100 1.14 1.55 20160313 081100 1.24 1.57 20160313 081100 1.29 1.55 20160313 081100 1.47 1.65 20160313 081100 1.48 1.55 20160313 081100 1.66 1.54 20160313 081100 1.74 1.54 20160313 081100 1.75 1.54 20160313 081100 1.89 1.53 20160313 081100 1.95 1.67 20160313 081100 2.12 1.53 20160313 081100 2.47 1.50 20160313 081100 2.48 1.53 20160313 081100 2.56 1.50 20160313 081100 2.56 1.69 20160313 081100 2.69 1.50 20160313 081100 2.87 1.50 20160313 081100 2.90 1.52 20160313 081100 3.18 1.71 20160313 081100 3.22 1.50 20160313 081100 3.26 1.52 20160313 081100 3.44 1.50 20160313 081100 3.61 1.50 20160313 081100 3.74 1.52 20160313 081100 3.81 1.74 20160313 081100 4.17 1.50 20160313 081100 4.21 1.51 20160313 081100 4.25 1.75 20160313 081100 4.45 1.51 20160313 081100 4.49 1.75 20160313 081100 4.58 1.51 20160313 081100 4.59 1.75 20160313 081100 4.70 1.75 20160313 081100 4.72 1.51 20160313 081100 4.88 1.51 20160313 081100 4.97 1.50 20160313 081100 4.97 1.75 20160313 081100 5.03 1.50 20160313 081100 5.08 1.75 20160313 081100 5.16 1.50 20160313 081100 5.24 1.75 20160313 081100 5.33 1.50 20160313 081100 5.50 1.50 20160313 081100 5.51 1.75 20160313 081100 5.68 1.50 20160313 081100 5.71 1.74 20160313 081100 5.97 1.74 20160313 081100 6.24 1.74 20160313 081100 6.50 1.74 20160313 081100 6.74 1.74 20160313 081100 6.97 1.73 20160313 081100 7.20 1.73 20160313 081200 3.84 1.61 20160313 081200 3.96 1.61 20160313 081200 4.04 1.61 20160313 081200 4.05 1.61 20160313 081200 4.12 1.61 20160313 081200 4.22 1.61 20160313 081200 4.28 1.61 20160313 081200 4.32 1.62 20160313 081200 4.39 1.62 20160313 081200 4.42 1.62 20160313 081200 4.45 1.62 20160313 081200 4.57 1.63 20160313 081200 4.61 1.63 20160313 081200 4.63 1.65 20160313 081200 4.74 1.67 20160313 081200 4.82 1.69 20160313 081200 4.90 1.64 20160313 081200 4.90 1.71 20160313 081200 5.04 1.73 20160313 081200 5.11 1.75 20160313 081200 5.12 1.64 20160313 081200 5.26 1.77 20160313 081200 5.37 1.79 20160313 081200 5.39 1.65 20160313 081200 5.46 1.80 20160313 081200 5.58 1.80 20160313 081200 5.66 1.66 20160313 081200 5.70 1.80 20160313 081200 5.91 1.66 20160313 081200 6.13 1.67 20160313 081200 6.23 1.68 20160313 081200 6.35 1.68 20160313 081200 6.48 1.69 20160313 081200 6.60 1.70 20160313 081200 6.75 1.71 20160313 081200 6.91 1.72 20160313 081200 6.98 1.73 20160313 081200 6.99 1.73 20160313 081200 7.01 1.73 20160313 081200 7.02 1.71 20160313 081200 7.02 1.73 20160313 081200 7.03 1.70 20160313 081200 7.03 1.72 20160313 081200 7.03 1.73 20160313 081200 7.04 1.71 20160313 081200 7.04 1.72 20160313 081200 7.05 1.73 20160313 081200 7.06 1.70 20160313 081200 7.08 1.71 20160313 081200 7.09 1.73 20160313 081200 7.10 1.71 20160313 081200 7.11 1.73 20160313 081200 7.14 1.72 20160313 081200 7.17 1.72 20160313 081200 7.22 1.73 20160313 081200 7.24 1.74 20160313 081200 7.26 1.73 20160313 081200 7.29 1.74 20160313 081200 7.35 1.74 20160313 081300 5.87 1.81 20160313 081300 6.02 1.81 20160313 081300 6.15 1.81 20160313 081300 6.35 1.82 20160313 081300 6.44 1.93 20160313 081300 6.53 1.93 20160313 081300 6.54 1.82 20160313 081300 6.62 1.93 20160313 081300 6.64 1.93 20160313 081300 6.71 1.95 20160313 081300 6.72 1.82 20160313 081300 6.72 1.95 20160313 081300 6.73 1.93 20160313 081300 6.79 1.95 20160313 081300 6.80 1.83 20160313 081300 6.82 1.93 20160313 081300 6.83 1.93 20160313 081300 6.87 1.85 20160313 081300 6.87 1.95 20160313 081300 6.88 1.95 20160313 081300 6.92 1.93 20160313 081300 6.92 1.94 20160313 081300 6.96 1.86 20160313 081300 6.97 1.94 20160313 081300 6.99 1.95 20160313 081300 7.02 1.87 20160313 081300 7.02 1.93 20160313 081300 7.02 1.94 20160313 081300 7.03 1.94 20160313 081300 7.11 1.94 20160313 081300 7.12 1.89 20160313 081300 7.12 1.94 20160313 081300 7.14 1.94 20160313 081300 7.14 1.96 20160313 081300 7.16 1.94 20160313 081300 7.20 1.91 20160313 081300 7.21 1.94 20160313 081300 7.22 1.94 20160313 081300 7.23 1.94 20160313 081300 7.27 1.92 20160313 081300 7.28 1.94 20160313 081300 7.32 1.94 20160313 081300 7.32 1.96 20160313 081300 7.33 1.94 20160313 081300 7.34 1.94 20160313 081300 7.35 1.94 20160313 081300 7.36 1.94 20160313 081300 7.36 1.95 20160313 081300 7.38 1.95 20160313 081300 7.40 1.95 20160313 081300 7.50 1.96 20160313 081300 7.65 1.96 20160313 081300 7.85 1.96 20160313 081300 8.07 1.96 20160313 081300 8.20 1.96 20160313 081300 8.38 1.97 20160313 081300 8.52 1.97 20160313 081300 8.68 1.97 20160313 081300 8.80 1.98 20160313 081300 8.94 1.98 20160313 081400 7.26 1.87 20160313 081400 7.30 1.87 20160313 081400 7.36 1.87 20160313 081400 7.41 1.87 20160313 081400 7.48 1.87 20160313 081400 7.55 1.86 20160313 081400 7.62 1.86 20160313 081400 7.70 1.86 20160313 081400 7.80 1.86 20160313 081400 7.88 1.86 20160313 081400 7.89 1.87 20160313 081400 7.90 1.87 20160313 081400 7.91 1.88 20160313 081400 7.92 1.88 20160313 081400 7.93 1.88 20160313 081400 7.95 1.88 20160313 081400 8.00 1.88 20160313 081400 8.03 1.88 20160313 081400 8.07 1.88 20160313 081400 8.10 1.88 20160313 081400 8.13 1.88 20160313 081400 8.15 1.88 20160313 081400 8.17 1.88 20160313 081400 8.19 1.88 20160313 081400 8.20 1.88 20160313 081400 8.21 1.88 20160313 081400 8.23 1.89 20160313 081400 8.24 1.89 20160313 081400 8.27 1.89 20160313 081400 8.29 1.89 20160313 081400 8.31 1.90 20160313 081400 8.35 1.90 20160313 081400 8.36 1.90 20160313 081400 8.37 1.90 20160313 081400 8.38 1.90 20160313 081400 8.40 1.89 20160313 081400 8.41 1.89 20160313 081400 8.44 1.89 20160313 081400 8.47 1.89 20160313 081400 8.50 1.89 20160313 081400 8.50 1.93 20160313 081400 8.50 1.95 20160313 081400 8.51 1.90 20160313 081400 8.51 1.91 20160313 081400 8.51 1.92 20160313 081400 8.51 1.94 20160313 081400 8.51 1.96 20160313 081400 8.52 1.89 20160313 081400 8.53 1.96 20160313 081400 8.58 1.97 20160313 081400 8.68 1.97 20160313 081400 8.74 1.97 20160313 081400 8.84 1.97 20160313 081400 8.94 1.97 20160313 081400 9.01 1.98 20160313 081400 9.07 1.98 20160313 081400 9.11 1.98 20160313 081400 9.20 1.98 20160313 081400 9.30 1.99 20160313 081500 4.39 1.60 20160313 081500 4.39 1.68 20160313 081500 4.39 1.69 20160313 081500 4.41 1.60 20160313 081500 4.42 1.61 20160313 081500 4.43 1.60 20160313 081500 4.43 1.67 20160313 081500 4.43 1.69 20160313 081500 4.47 1.61 20160313 081500 4.48 1.70 20160313 081500 4.50 1.67 20160313 081500 4.51 1.62 20160313 081500 4.55 1.62 20160313 081500 4.59 1.70 20160313 081500 4.60 1.63 20160313 081500 4.64 1.63 20160313 081500 4.69 1.64 20160313 081500 4.70 1.71 20160313 081500 4.71 1.67 20160313 081500 4.73 1.64 20160313 081500 4.79 1.64 20160313 081500 4.80 1.71 20160313 081500 4.88 1.65 20160313 081500 4.95 1.67 20160313 081500 4.97 1.71 20160313 081500 5.01 1.65 20160313 081500 5.09 1.71 20160313 081500 5.15 1.65 20160313 081500 5.19 1.68 20160313 081500 5.20 1.72 20160313 081500 5.32 1.72 20160313 081500 5.34 1.66 20160313 081500 5.40 1.68 20160313 081500 5.43 1.73 20160313 081500 5.56 1.66 20160313 081500 5.58 1.73 20160313 081500 5.63 1.68 20160313 081500 5.66 1.74 20160313 081500 5.76 1.74 20160313 081500 5.77 1.67 20160313 081500 5.86 1.68 20160313 081500 5.90 1.75 20160313 081500 6.02 1.76 20160313 081500 6.04 1.68 20160313 081500 6.09 1.68 20160313 081500 6.16 1.77 20160313 081500 6.28 1.68 20160313 081500 6.29 1.78 20160313 081500 6.33 1.68 20160313 081500 6.43 1.79 20160313 081500 6.60 1.80 20160313 081500 6.72 1.81 20160313 081500 6.90 1.82 20160313 081500 7.06 1.83 20160313 081500 7.19 1.85 20160313 081500 7.24 1.85 20160313 081500 7.24 1.86 20160313 081500 7.24 1.87 20160313 081500 7.25 1.86 20160313 081500 7.25 1.87 20160313 081500 7.26 1.85 20160313 081600 0.30 1.44 20160313 081600 0.37 1.44 20160313 081600 0.45 1.43 20160313 081600 0.50 1.45 20160313 081600 0.62 1.43 20160313 081600 0.69 1.42 20160313 081600 0.71 1.45 20160313 081600 0.73 1.46 20160313 081600 0.95 1.47 20160313 081600 0.99 1.47 20160313 081600 1.14 1.48 20160313 081600 1.28 1.47 20160313 081600 1.29 1.48 20160313 081600 1.32 1.49 20160313 081600 1.38 1.48 20160313 081600 1.65 1.51 20160313 081600 1.71 1.47 20160313 081600 2.03 1.53 20160313 081600 2.17 1.58 20160313 081600 2.18 1.58 20160313 081600 2.25 1.58 20160313 081600 2.35 1.57 20160313 081600 2.37 1.58 20160313 081600 2.42 1.58 20160313 081600 2.43 1.46 20160313 081600 2.45 1.55 20160313 081600 2.49 1.58 20160313 081600 2.55 1.58 20160313 081600 2.57 1.58 20160313 081600 2.68 1.58 20160313 081600 2.73 1.58 20160313 081600 2.75 1.58 20160313 081600 2.80 1.57 20160313 081600 2.85 1.58 20160313 081600 2.98 1.58 20160313 081600 3.09 1.58 20160313 081600 3.21 1.45 20160313 081600 3.23 1.58 20160313 081600 3.40 1.57 20160313 081600 3.58 1.57 20160313 081600 3.73 1.57 20160313 081600 3.91 1.57 20160313 081600 3.93 1.45 20160313 081600 4.09 1.56 20160313 081600 4.28 1.56 20160313 081600 4.44 1.56 20160313 081600 4.46 1.59 20160313 081600 4.49 1.59 20160313 081600 4.52 1.58 20160313 081600 4.56 1.58 20160313 081600 4.60 1.57 20160313 081600 4.63 1.56 20160313 081600 4.63 1.57 20160313 081600 4.81 1.44 20160313 081600 5.66 1.43 20160313 081600 6.56 1.43 20160313 081600 6.93 1.41 20160313 081600 7.36 1.40 20160313 081600 7.82 1.38 20160313 081600 8.20 1.36 20160313 081600 8.65 1.35 20160313 081700 0.81 1.42 20160313 081700 10.11 1.29 20160313 081700 10.48 2.35 20160313 081700 10.55 1.27 20160313 081700 10.78 2.47 20160313 081700 10.99 2.35 20160313 081700 11.01 2.47 20160313 081700 11.26 2.48 20160313 081700 11.51 2.36 20160313 081700 11.53 2.48 20160313 081700 11.77 2.49 20160313 081700 11.94 2.37 20160313 081700 12.07 2.49 20160313 081700 12.39 2.50 20160313 081700 12.47 2.37 20160313 081700 12.56 2.50 20160313 081700 12.59 2.48 20160313 081700 12.62 2.46 20160313 081700 12.66 2.45 20160313 081700 12.68 2.44 20160313 081700 12.72 2.42 20160313 081700 12.75 2.41 20160313 081700 12.78 2.39 20160313 081700 12.81 2.38 20160313 081700 1.33 1.44 20160313 081700 1.66 1.40 20160313 081700 1.79 1.49 20160313 081700 2.49 1.54 20160313 081700 2.98 1.38 20160313 081700 3.08 1.59 20160313 081700 3.67 1.64 20160313 081700 4.14 1.36 20160313 081700 4.26 1.69 20160313 081700 4.86 1.74 20160313 081700 5.57 1.34 20160313 081700 5.57 1.80 20160313 081700 6.06 1.84 20160313 081700 6.32 1.97 20160313 081700 6.34 1.88 20160313 081700 6.36 1.95 20160313 081700 6.37 2.04 20160313 081700 6.38 2.01 20160313 081700 6.39 1.91 20160313 081700 6.41 2.10 20160313 081700 6.42 2.07 20160313 081700 6.42 2.14 20160313 081700 6.66 2.16 20160313 081700 6.84 2.18 20160313 081700 6.87 1.33 20160313 081700 7.07 2.19 20160313 081700 7.36 2.22 20160313 081700 7.56 2.23 20160313 081700 7.81 2.25 20160313 081700 8.06 1.31 20160313 081700 8.11 2.28 20160313 081700 8.38 2.30 20160313 081700 8.63 2.32 20160313 081700 9.09 2.33 20160313 081700 9.18 1.33 20160313 081700 9.32 1.29 20160313 081700 9.57 2.33 20160313 081700 9.59 1.31 20160313 081700 9.99 2.34 20160313 081800 10.04 2.45 20160313 081800 10.39 2.46 20160313 081800 10.58 2.46 20160313 081800 1.96 1.99 20160313 081800 1.99 1.99 20160313 081800 2.02 2.00 20160313 081800 2.13 2.01 20160313 081800 2.23 2.00 20160313 081800 2.28 2.01 20160313 081800 2.44 2.00 20160313 081800 2.50 2.02 20160313 081800 2.68 2.01 20160313 081800 2.76 2.03 20160313 081800 2.89 2.02 20160313 081800 3.05 2.04 20160313 081800 3.11 2.02 20160313 081800 3.30 2.05 20160313 081800 3.36 2.02 20160313 081800 3.58 2.03 20160313 081800 3.58 2.06 20160313 081800 3.58 2.07 20160313 081800 3.60 2.08 20160313 081800 3.63 2.08 20160313 081800 3.65 2.09 20160313 081800 3.69 2.10 20160313 081800 3.73 2.11 20160313 081800 3.77 2.11 20160313 081800 3.80 2.03 20160313 081800 3.83 2.12 20160313 081800 3.87 2.13 20160313 081800 3.96 2.16 20160313 081800 4.07 2.03 20160313 081800 4.08 2.18 20160313 081800 4.20 2.21 20160313 081800 4.34 2.23 20160313 081800 4.38 2.03 20160313 081800 4.52 2.26 20160313 081800 4.64 2.04 20160313 081800 4.69 2.28 20160313 081800 4.86 2.30 20160313 081800 4.97 2.04 20160313 081800 5.07 2.33 20160313 081800 5.27 2.34 20160313 081800 5.30 2.05 20160313 081800 5.48 2.34 20160313 081800 5.58 2.05 20160313 081800 5.67 2.35 20160313 081800 5.89 2.36 20160313 081800 5.93 2.06 20160313 081800 6.13 2.36 20160313 081800 6.29 2.06 20160313 081800 6.32 2.37 20160313 081800 6.57 2.37 20160313 081800 6.64 2.07 20160313 081800 6.77 2.07 20160313 081800 6.83 2.38 20160313 081800 7.08 2.38 20160313 081800 7.40 2.39 20160313 081800 7.79 2.40 20160313 081800 8.19 2.40 20160313 081800 8.51 2.41 20160313 081800 8.91 2.42 20160313 081800 9.31 2.43 20160313 081800 9.70 2.44 20160313 081900 10.25 1.88 20160313 081900 10.61 1.89 20160313 081900 11.02 1.89 20160313 081900 11.44 1.90 20160313 081900 11.79 1.90 20160313 081900 12.19 1.91 20160313 081900 12.59 1.91 20160313 081900 12.92 1.93 20160313 081900 13.19 1.95 20160313 081900 13.51 1.98 20160313 081900 13.83 2.00 20160313 081900 14.10 2.02 20160313 081900 14.42 2.04 20160313 081900 14.74 2.07 20160313 081900 15.06 2.09 20160313 081900 15.33 2.11 20160313 081900 15.46 2.10 20160313 081900 15.59 2.10 20160313 081900 15.70 2.10 20160313 081900 15.84 2.10 20160313 081900 15.97 2.09 20160313 081900 16.09 2.09 20160313 081900 16.24 2.10 20160313 081900 16.38 2.09 20160313 081900 16.51 2.11 20160313 081900 16.58 2.13 20160313 081900 16.67 2.16 20160313 081900 16.76 2.19 20160313 081900 6.47 2.00 20160313 081900 6.48 2.00 20160313 081900 6.50 2.01 20160313 081900 6.53 2.01 20160313 081900 6.56 1.99 20160313 081900 6.56 2.02 20160313 081900 6.62 2.03 20160313 081900 6.65 1.98 20160313 081900 6.68 2.03 20160313 081900 6.74 1.97 20160313 081900 6.74 2.04 20160313 081900 6.76 2.07 20160313 081900 6.78 2.07 20160313 081900 6.80 2.06 20160313 081900 6.80 2.07 20160313 081900 6.81 1.96 20160313 081900 6.82 2.06 20160313 081900 6.83 2.05 20160313 081900 6.85 2.06 20160313 081900 6.86 2.06 20160313 081900 6.89 2.06 20160313 081900 6.91 1.95 20160313 081900 7.00 1.94 20160313 081900 7.07 1.92 20160313 081900 7.17 1.91 20160313 081900 7.32 1.90 20160313 081900 7.58 1.89 20160313 081900 7.82 1.89 20160313 081900 8.07 1.89 20160313 081900 8.31 1.88 20160313 081900 8.53 1.88 20160313 081900 8.76 1.88 20160313 081900 9.03 1.88 20160313 081900 9.20 1.88 20160313 081900 9.47 1.88 20160313 081900 9.88 1.88 20160313 082000 14.51 3.18 20160313 082000 14.71 3.17 20160313 082000 14.94 3.17 20160313 082000 15.15 3.16 20160313 082000 15.49 3.15 20160313 082000 15.85 3.14 20160313 082000 16.18 3.13 20160313 082000 16.59 3.12 20160313 082000 16.83 2.22 20160313 082000 16.92 2.24 20160313 082000 16.99 3.11 20160313 082000 17.03 2.27 20160313 082000 17.08 2.57 20160313 082000 17.10 2.54 20160313 082000 17.11 2.51 20160313 082000 17.13 2.30 20160313 082000 17.15 2.48 20160313 082000 17.15 2.59 20160313 082000 17.16 2.45 20160313 082000 17.18 2.43 20160313 082000 17.22 2.40 20160313 082000 17.23 2.32 20160313 082000 17.23 2.37 20160313 082000 17.26 2.35 20160313 082000 17.30 2.62 20160313 082000 17.38 3.10 20160313 082000 17.45 2.65 20160313 082000 17.57 2.67 20160313 082000 17.74 2.69 20160313 082000 17.81 3.18 20160313 082000 17.83 3.09 20160313 082000 17.92 2.72 20160313 082000 18.08 2.74 20160313 082000 18.23 3.09 20160313 082000 18.25 2.76 20160313 082000 18.47 2.79 20160313 082000 18.69 3.08 20160313 082000 18.83 2.82 20160313 082000 19.08 3.07 20160313 082000 19.17 2.84 20160313 082000 19.53 3.07 20160313 082000 19.56 2.87 20160313 082000 19.91 2.90 20160313 082000 20.01 3.06 20160313 082000 20.22 2.93 20160313 082000 20.42 3.05 20160313 082000 20.58 2.96 20160313 082000 20.90 3.05 20160313 082000 20.91 2.99 20160313 082000 21.25 3.02 20160313 082000 21.39 3.04 20160313 082000 22.62 3.19 20160313 082000 29.36 3.19 20160313 082000 36.82 3.20 20160313 082000 43.03 2.92 20160313 082000 43.28 3.20 20160313 082000 48.35 2.99 20160313 082000 51.07 3.21 20160313 082000 52.66 3.04 20160313 082000 57.84 3.10 20160313 082000 59.07 3.21 20160313 082000 62.91 3.16 20160313 082000 67.14 3.22 20160313 082100 10.71 2.89 20160313 082100 10.72 2.89 20160313 082100 10.72 2.90 20160313 082100 10.77 2.89 20160313 082100 10.77 2.91 20160313 082100 10.82 2.91 20160313 082100 10.84 2.90 20160313 082100 10.87 2.85 20160313 082100 10.90 2.92 20160313 082100 10.92 2.86 20160313 082100 10.92 2.91 20160313 082100 10.94 2.85 20160313 082100 10.95 2.87 20160313 082100 10.95 2.92 20160313 082100 10.96 2.87 20160313 082100 10.99 2.93 20160313 082100 11.02 2.88 20160313 082100 11.03 2.89 20160313 082100 11.03 2.90 20160313 082100 11.04 2.85 20160313 082100 11.04 2.91 20160313 082100 11.05 2.93 20160313 082100 11.07 2.94 20160313 082100 11.09 2.92 20160313 082100 11.11 2.95 20160313 082100 11.16 2.85 20160313 082100 11.17 2.96 20160313 082100 11.21 2.97 20160313 082100 11.28 2.84 20160313 082100 11.42 2.84 20160313 082100 11.59 2.83 20160313 082100 11.77 2.82 20160313 082100 11.94 2.82 20160313 082100 12.20 2.81 20160313 082100 12.67 2.80 20160313 082100 13.06 2.78 20160313 082100 13.56 2.77 20160313 082100 14.07 2.75 20160313 082100 14.47 2.74 20160313 082100 15.00 2.73 20160313 082100 15.53 2.72 20160313 082100 16.03 2.70 20160313 082100 16.38 2.69 20160313 082100 16.59 2.59 20160313 082100 16.59 2.68 20160313 082100 16.76 2.60 20160313 082100 16.80 2.66 20160313 082100 16.87 2.57 20160313 082100 16.93 2.64 20160313 082100 17.10 2.62 20160313 082100 17.15 2.63 20160313 082100 17.38 2.61 20160313 082100 17.41 2.56 20160313 082100 17.52 2.59 20160313 082100 17.77 2.57 20160313 082100 18.02 2.55 20160313 082100 18.08 2.63 20160313 082100 19.46 2.65 20160313 082100 20.63 2.66 20160313 082100 22.57 2.68 20160313 082100 27.61 2.74 20160313 082100 32.93 2.80 20160313 082100 37.56 2.86 20160313 082200 11.27 2.98 20160313 082200 11.28 2.99 20160313 082200 11.29 2.99 20160313 082200 11.32 2.99 20160313 082200 11.36 2.99 20160313 082200 11.41 2.99 20160313 082200 11.48 2.99 20160313 082200 11.54 2.99 20160313 082200 11.63 2.99 20160313 082200 11.75 2.99 20160313 082200 12.08 2.99 20160313 082200 12.44 3.00 20160313 082200 12.84 3.00 20160313 082200 13.16 3.00 20160313 082200 13.53 3.01 20160313 082200 13.92 3.01 20160313 082200 14.24 3.02 20160313 082200 14.62 3.02 20160313 082200 14.98 3.02 20160313 082200 15.29 2.99 20160313 082200 15.55 2.96 20160313 082200 15.86 2.92 20160313 082200 16.17 2.89 20160313 082200 16.27 2.35 20160313 082200 16.30 2.33 20160313 082200 16.30 2.37 20160313 082200 16.33 2.32 20160313 082200 16.35 2.31 20160313 082200 16.37 2.30 20160313 082200 16.41 2.29 20160313 082200 16.43 2.28 20160313 082200 16.43 2.86 20160313 082200 16.44 2.27 20160313 082200 16.46 2.26 20160313 082200 16.46 2.41 20160313 082200 16.56 2.31 20160313 082200 16.61 2.46 20160313 082200 16.64 2.36 20160313 082200 16.74 2.49 20160313 082200 16.74 2.82 20160313 082200 16.75 2.42 20160313 082200 16.87 2.49 20160313 082200 16.89 2.54 20160313 082200 16.99 2.54 20160313 082200 17.04 2.58 20160313 082200 17.05 2.79 20160313 082200 17.14 2.60 20160313 082200 17.19 2.63 20160313 082200 17.29 2.67 20160313 082200 17.31 2.76 20160313 082200 17.32 2.67 20160313 082200 17.43 2.73 20160313 082200 17.47 2.72 20160313 082200 17.60 2.79 20160313 082200 17.73 2.87 20160313 082200 17.84 2.95 20160313 082200 17.97 3.03 20160313 082200 18.10 3.12 20160313 082200 18.20 3.19 20160313 082200 18.35 3.27 20160313 082200 18.49 3.35 20160313 082200 18.62 3.44 20160313 082200 18.70 3.50 20160313 082300 18.75 3.56 20160313 082300 18.82 3.62 20160313 082300 18.89 3.67 20160313 082300 18.96 3.73 20160313 082300 19.05 3.80 20160313 082300 19.05 4.73 20160313 082300 19.06 4.94 20160313 082300 19.07 4.77 20160313 082300 19.07 4.81 20160313 082300 19.07 4.86 20160313 082300 19.08 4.57 20160313 082300 19.08 4.62 20160313 082300 19.08 4.89 20160313 082300 19.09 4.65 20160313 082300 19.09 4.69 20160313 082300 19.14 3.85 20160313 082300 19.14 4.44 20160313 082300 19.14 4.50 20160313 082300 19.16 4.37 20160313 082300 19.19 4.30 20160313 082300 19.21 4.98 20160313 082300 19.25 3.91 20160313 082300 19.26 4.24 20160313 082300 19.29 4.18 20160313 082300 19.33 3.98 20160313 082300 19.33 4.10 20160313 082300 19.36 5.02 20160313 082300 19.38 4.03 20160313 082300 19.53 5.07 20160313 082300 19.69 5.11 20160313 082300 19.82 5.15 20160313 082300 19.98 5.20 20160313 082300 20.13 5.24 20160313 082300 20.28 5.28 20160313 082300 20.40 5.32 20160313 082300 20.44 5.36 20160313 082300 20.47 5.40 20160313 082300 20.49 5.43 20160313 082300 20.51 5.47 20160313 082300 20.54 5.52 20160313 082300 20.55 5.55 20160313 082300 20.56 5.58 20160313 082300 20.56 5.62 20160313 082300 20.56 5.65 20160313 082300 20.58 6.32 20160313 082300 20.62 5.70 20160313 082300 20.65 5.75 20160313 082300 20.67 5.79 20160313 082300 20.71 5.84 20160313 082300 20.74 5.89 20160313 082300 20.79 5.93 20160313 082300 20.83 5.98 20160313 082300 20.86 6.02 20160313 082300 20.96 6.06 20160313 082300 21.10 6.08 20160313 082300 21.21 6.30 20160313 082300 21.30 6.11 20160313 082300 21.46 6.14 20160313 082300 21.59 6.16 20160313 082300 21.74 6.18 20160313 082300 21.76 6.28 20160313 082300 21.90 6.21 20160313 082300 22.06 6.23 20160313 082300 22.17 6.26 20160313 082400 17.23 6.49 20160313 082400 17.25 6.53 20160313 082400 17.28 6.57 20160313 082400 17.31 6.45 20160313 082400 17.32 6.62 20160313 082400 17.38 6.66 20160313 082400 17.45 6.71 20160313 082400 17.53 6.75 20160313 082400 17.62 6.80 20160313 082400 17.71 6.84 20160313 082400 17.84 6.42 20160313 082400 18.02 6.86 20160313 082400 18.31 6.40 20160313 082400 18.34 6.89 20160313 082400 18.61 6.91 20160313 082400 18.89 6.38 20160313 082400 18.94 6.93 20160313 082400 19.27 6.95 20160313 082400 19.49 6.36 20160313 082400 19.55 6.97 20160313 082400 19.90 7.00 20160313 082400 20.01 6.34 20160313 082400 20.26 7.03 20160313 082400 20.52 7.04 20160313 082400 20.69 7.04 20160313 082400 20.89 7.03 20160313 082400 21.06 7.03 20160313 082400 21.29 7.03 20160313 082400 21.52 7.04 20160313 082400 21.74 7.04 20160313 082400 22.01 7.05 20160313 082400 22.30 7.05 20160313 082400 22.59 7.05 20160313 082400 23.00 7.03 20160313 082400 23.39 7.02 20160313 082400 23.76 7.00 20160313 082400 24.07 6.99 20160313 082400 24.43 6.97 20160313 082400 24.78 6.95 20160313 082400 25.07 6.93 20160313 082400 25.39 6.91 20160313 082400 25.87 6.91 20160313 082400 26.29 6.84 20160313 082400 26.30 6.92 20160313 082400 26.83 6.93 20160313 082400 27.06 6.89 20160313 082400 27.36 6.94 20160313 082400 27.80 6.94 20160313 082400 27.85 6.95 20160313 082400 28.34 6.95 20160313 082400 28.52 6.99 20160313 082400 28.89 6.96 20160313 082400 29.34 7.05 20160313 082400 29.36 6.97 20160313 082400 29.39 7.04 20160313 082400 29.44 7.03 20160313 082400 29.51 7.02 20160313 082400 29.59 7.01 20160313 082400 29.63 7.00 20160313 082400 29.71 7.00 20160313 082400 29.81 6.99 20160313 082400 29.90 6.98 20160313 082400 29.91 6.98 20160313 082500 23.20 6.59 20160313 082500 23.31 6.56 20160313 082500 23.71 6.64 20160313 082500 24.26 6.68 20160313 082500 24.95 6.74 20160313 082500 25.66 6.79 20160313 082800 15.59 4.13 20160313 082800 15.74 4.13 20160313 082800 15.90 4.14 20160313 082800 16.02 4.14 20160313 082800 16.19 4.15 20160313 082800 16.35 4.15 20160313 082800 16.47 4.15 20160313 082800 16.59 4.15 20160313 082800 16.66 4.16 20160313 082800 16.72 4.16 20160313 082800 16.81 4.16 20160313 082800 16.90 4.16 20160313 082800 17.00 4.16 20160313 082800 17.11 4.16 20160313 082800 17.20 4.16 20160313 082800 17.33 4.16 20160313 082800 17.52 4.17 20160313 082800 17.71 4.18 20160313 082800 17.94 4.20 20160313 082800 18.15 4.21 20160313 082800 18.33 4.23 20160313 082800 18.53 4.24 20160313 082800 18.73 4.25 20160313 082800 18.89 4.26 20160313 082800 19.07 4.26 20160313 082800 19.20 4.28 20160313 082800 19.30 4.29 20160313 082800 19.42 4.30 20160313 082800 19.54 4.31 20160313 082800 19.65 4.32 20160313 084300 25.03 12.07 20160313 084300 25.36 12.05 20160313 084300 25.48 12.07 20160313 084300 25.69 12.03 20160313 084300 25.99 12.02 20160313 084300 26.06 12.08 20160313 084300 26.33 12.00 20160313 084300 26.67 11.98 20160313 084300 26.68 12.09 20160313 084300 26.97 11.98 20160313 084300 27.21 12.09 20160313 084300 27.31 11.97 20160313 084300 27.60 11.96 20160313 084300 27.84 12.10 20160313 084300 27.93 11.94 20160313 084300 28.23 11.94 20160313 084300 28.48 11.93 20160313 084300 28.48 12.11 20160313 084300 28.78 11.92 20160313 084300 29.03 12.11 20160313 084300 29.10 11.91 20160313 084300 29.69 12.12 20160313 084300 30.36 12.14 20160313 084300 30.95 12.16 20160313 084300 31.63 12.21 20160313 084300 32.22 12.24 20160313 084300 32.33 10.08 20160313 084300 32.91 12.29 20160313 084300 33.29 10.33 20160313 084300 33.60 12.34 20160313 084300 34.20 12.37 20160313 084300 34.29 10.58 20160313 084300 34.88 12.43 20160313 084300 35.27 10.79 20160313 084300 35.57 12.48 20160313 084300 36.05 12.48 20160313 084300 36.06 12.31 20160313 084300 36.12 12.14 20160313 084300 36.17 12.00 20160313 084300 36.24 11.83 20160313 084300 36.38 11.66 20160313 084300 36.49 11.53 20160313 084300 36.57 11.04 20160313 084300 36.68 11.36 20160313 084300 36.83 11.23 20160313 084400 16.30 8.41 20160313 084400 16.34 8.37 20160313 084400 16.37 9.45 20160313 084400 16.38 8.34 20160313 084400 16.42 8.31 20160313 084400 16.49 8.27 20160313 084400 16.55 8.24 20160313 084400 16.57 8.45 20160313 084400 16.96 9.47 20160313 084400 16.99 8.52 20160313 084400 17.00 9.57 20160313 084400 17.33 8.57 20160313 084400 17.53 9.67 20160313 084400 17.74 8.62 20160313 084400 17.97 9.54 20160313 084400 18.16 8.68 20160313 084400 18.16 9.78 20160313 084400 18.50 8.73 20160313 084400 18.79 9.89 20160313 084400 18.91 8.79 20160313 084400 19.23 9.62 20160313 084400 19.32 8.84 20160313 084400 19.32 9.98 20160313 084400 19.66 8.89 20160313 084400 19.95 10.10 20160313 084400 20.27 8.95 20160313 084400 20.47 9.69 20160313 084400 20.58 10.21 20160313 084400 20.92 9.02 20160313 084400 21.10 10.30 20160313 084400 21.46 9.08 20160313 084400 21.49 9.76 20160313 084400 21.93 10.44 20160313 084400 22.12 9.15 20160313 084400 22.70 9.83 20160313 084400 22.78 9.22 20160313 084400 22.99 10.63 20160313 084400 23.32 9.28 20160313 084400 23.89 10.78 20160313 084400 23.91 9.90 20160313 084400 23.98 9.35 20160313 084400 24.64 9.42 20160313 084400 24.89 9.96 20160313 084400 24.96 10.95 20160313 084400 25.19 9.49 20160313 084400 25.30 9.55 20160313 084400 25.41 9.61 20160313 084400 25.51 9.66 20160313 084400 25.63 9.73 20160313 084400 25.75 9.79 20160313 084400 25.86 9.85 20160313 084400 25.87 11.10 20160313 084400 26.00 9.92 20160313 084400 26.04 10.02 20160313 084400 26.14 9.99 20160313 084400 26.97 11.29 20160313 084400 28.09 11.47 20160313 084400 29.00 11.61 20160313 084400 29.35 11.90 20160313 084400 29.67 11.88 20160313 084400 29.99 11.86 20160313 084400 30.13 11.79 20160313 084400 30.29 11.86 20160313 084500 10.21 7.06 20160313 084500 10.66 7.12 20160313 084500 11.22 7.20 20160313 084500 11.79 7.27 20160313 084500 12.27 7.33 20160313 084500 12.86 7.41 20160313 084500 13.46 7.48 20160313 084500 13.86 7.54 20160313 084500 14.17 7.61 20160313 084500 14.49 7.68 20160313 084500 14.78 7.74 20160313 084500 15.14 7.82 20160313 084500 15.53 7.89 20160313 084500 15.87 7.95 20160313 084500 16.29 8.02 20160313 084500 16.61 8.20 20160313 084500 16.68 8.09 20160313 084500 16.68 8.17 20160313 084500 16.76 8.13 20160313 084500 4.38 6.11 20160313 084500 4.46 6.07 20160313 084500 4.55 6.03 20160313 084500 4.58 6.16 20160313 084500 4.62 6.00 20160313 084500 4.72 5.96 20160313 084500 4.81 5.92 20160313 084500 4.83 6.21 20160313 084500 4.89 5.24 20160313 084500 4.89 5.29 20160313 084500 4.89 5.34 20160313 084500 4.89 5.39 20160313 084500 4.89 5.89 20160313 084500 4.90 5.19 20160313 084500 4.90 5.44 20160313 084500 4.91 5.14 20160313 084500 4.92 5.09 20160313 084500 4.92 5.50 20160313 084500 4.93 5.04 20160313 084500 4.93 5.54 20160313 084500 4.95 4.99 20160313 084500 4.96 5.59 20160313 084500 4.98 5.86 20160313 084500 5.00 5.65 20160313 084500 5.04 5.69 20160313 084500 5.07 5.82 20160313 084500 5.08 5.74 20160313 084500 5.08 6.27 20160313 084500 5.12 5.79 20160313 084500 5.30 6.32 20160313 084500 5.57 6.38 20160313 084500 5.84 6.43 20160313 084500 6.07 6.48 20160313 084500 6.36 6.54 20160313 084500 6.65 6.59 20160313 084500 6.90 6.62 20160313 084500 7.21 6.66 20160313 084500 7.51 6.70 20160313 084500 7.76 6.73 20160313 084500 8.06 6.77 20160313 084500 8.36 6.81 20160313 084500 8.61 6.84 20160313 084500 8.90 6.88 20160313 084500 9.18 6.91 20160313 084500 9.69 6.99 20160313 084600 10.07 3.92 20160313 084600 10.37 3.93 20160313 084600 10.72 3.95 20160313 084600 11.03 3.97 20160313 084600 4.55 4.58 20160313 084600 4.60 4.62 20160313 084600 4.65 4.56 20160313 084600 4.68 4.67 20160313 084600 4.71 4.70 20160313 084600 4.76 4.74 20160313 084600 4.81 4.53 20160313 084600 4.82 4.78 20160313 084600 4.85 4.81 20160313 084600 4.91 4.86 20160313 084600 4.96 4.90 20160313 084600 4.97 4.50 20160313 084600 4.98 4.94 20160313 084600 5.12 4.48 20160313 084600 5.23 3.71 20160313 084600 5.25 3.71 20160313 084600 5.28 3.71 20160313 084600 5.30 3.71 20160313 084600 5.30 4.45 20160313 084600 5.33 3.72 20160313 084600 5.38 3.71 20160313 084600 5.46 3.71 20160313 084600 5.48 4.42 20160313 084600 5.49 3.74 20160313 084600 5.53 3.71 20160313 084600 5.61 3.71 20160313 084600 5.63 3.75 20160313 084600 5.63 4.40 20160313 084600 5.69 3.71 20160313 084600 5.75 3.77 20160313 084600 5.77 3.72 20160313 084600 5.81 4.37 20160313 084600 5.88 3.78 20160313 084600 5.95 3.72 20160313 084600 5.96 4.35 20160313 084600 5.99 3.80 20160313 084600 6.00 4.30 20160313 084600 6.02 4.24 20160313 084600 6.04 4.19 20160313 084600 6.06 4.13 20160313 084600 6.10 3.81 20160313 084600 6.10 4.07 20160313 084600 6.14 4.02 20160313 084600 6.15 3.73 20160313 084600 6.19 3.96 20160313 084600 6.21 3.83 20160313 084600 6.26 3.90 20160313 084600 6.32 3.85 20160313 084600 6.34 3.74 20160313 084600 6.57 3.75 20160313 084600 6.82 3.77 20160313 084600 7.05 3.78 20160313 084600 7.33 3.79 20160313 084600 7.62 3.80 20160313 084600 7.97 3.82 20160313 084600 8.45 3.84 20160313 084600 8.89 3.86 20160313 084600 9.26 3.88 20160313 084600 9.68 3.90 20160313 084700 11.09 4.00 20160313 084700 11.12 4.03 20160313 084700 11.15 4.07 20160313 084700 11.22 4.10 20160313 084700 11.28 4.13 20160313 084700 11.34 4.16 20160313 084700 11.42 4.20 20160313 084700 11.48 4.22 20160313 084700 11.58 4.25 20160313 084700 11.88 4.26 20160313 084700 12.14 4.27 20160313 084700 12.48 4.29 20160313 084700 12.81 4.30 20160313 084700 13.11 4.32 20160313 084700 13.30 3.76 20160313 084700 13.31 3.80 20160313 084700 13.34 3.84 20160313 084700 13.36 3.89 20160313 084700 13.37 3.74 20160313 084700 13.40 3.92 20160313 084700 13.43 3.97 20160313 084700 13.46 4.01 20160313 084700 13.47 3.71 20160313 084700 13.48 4.05 20160313 084700 13.48 4.33 20160313 084700 13.51 4.09 20160313 084700 13.54 3.70 20160313 084700 13.58 4.13 20160313 084700 13.64 3.68 20160313 084700 13.69 3.45 20160313 084700 13.71 4.15 20160313 084700 13.75 3.66 20160313 084700 13.84 3.64 20160313 084700 13.86 4.35 20160313 084700 13.89 4.18 20160313 084700 13.91 3.52 20160313 084700 13.95 3.62 20160313 084700 14.02 4.25 20160313 084700 14.03 4.27 20160313 084700 14.06 3.61 20160313 084700 14.07 4.20 20160313 084700 14.09 4.28 20160313 084700 14.14 3.59 20160313 084700 14.16 4.30 20160313 084700 14.17 4.26 20160313 084700 14.20 4.37 20160313 084700 14.23 4.22 20160313 084700 14.23 4.32 20160313 084700 14.27 4.27 20160313 084700 14.28 4.33 20160313 084700 14.38 4.35 20160313 084700 14.43 4.27 20160313 084700 14.44 4.25 20160313 084700 14.44 4.36 20160313 084700 14.48 4.37 20160313 084700 14.53 4.38 20160313 084700 14.59 4.28 20160313 084700 14.66 4.27 20160313 084700 14.74 4.29 20160313 084700 14.85 4.29 20160313 084700 14.91 4.30 20160313 084700 15.04 4.32 20160313 084700 15.10 4.32 20160313 084700 15.14 4.33 20160313 084800 11.10 2.63 20160313 084800 11.21 2.63 20160313 084800 11.30 2.64 20160313 084800 11.39 2.65 20160313 084800 11.44 2.66 20160313 084800 11.66 2.65 20160313 084800 11.94 2.62 20160313 084800 12.28 2.60 20160313 084800 12.58 2.58 20160313 084800 12.65 3.06 20160313 084800 12.67 3.01 20160313 084800 12.81 3.12 20160313 084800 12.95 3.18 20160313 084800 12.99 3.00 20160313 084800 13.00 2.56 20160313 084800 13.13 3.25 20160313 084800 13.32 3.32 20160313 084800 13.41 3.00 20160313 084800 13.52 3.39 20160313 084800 13.55 2.53 20160313 084800 13.89 2.98 20160313 084800 13.95 2.52 20160313 084800 14.28 2.98 20160313 084800 14.47 2.50 20160313 084800 14.78 2.97 20160313 084800 15.02 2.48 20160313 084800 15.30 2.96 20160313 084800 15.55 2.47 20160313 084800 15.74 2.96 20160313 084800 16.33 2.45 20160313 084800 16.35 2.94 20160313 084800 16.77 2.92 20160313 084800 17.03 2.44 20160313 084800 17.03 2.89 20160313 084800 17.39 2.85 20160313 084800 17.60 2.43 20160313 084800 17.78 2.82 20160313 084800 18.20 2.78 20160313 084800 18.32 2.42 20160313 084800 18.68 2.74 20160313 084800 19.13 2.40 20160313 084800 19.19 2.70 20160313 084800 19.63 2.66 20160313 084800 19.73 2.38 20160313 084800 20.20 2.62 20160313 084800 20.49 2.37 20160313 084800 20.59 2.59 20160313 084800 20.89 2.58 20160313 084800 21.21 2.57 20160313 084800 21.25 2.35 20160313 084800 21.39 2.37 20160313 084800 21.56 2.56 20160313 084800 21.62 2.39 20160313 084800 21.84 2.41 20160313 084800 21.87 2.55 20160313 084800 22.03 2.43 20160313 084800 22.24 2.54 20160313 084800 22.30 2.45 20160313 084800 22.59 2.46 20160313 084800 22.68 2.52 20160313 084800 22.83 2.48 20160313 084800 22.99 2.52 20160313 084800 23.17 2.49 20160313 084800 23.40 2.51 20160313 084900 10.69 2.59 20160313 084900 10.80 2.60 20160313 084900 10.84 2.57 20160313 084900 10.89 2.61 20160313 084900 11.00 2.62 20160313 084900 11.01 -0.55 20160313 084900 11.06 2.55 20160313 084900 11.12 -0.38 20160313 084900 11.17 -0.26 20160313 084900 11.29 -0.09 20160313 084900 11.34 2.52 20160313 084900 11.41 0.07 20160313 084900 11.53 0.23 20160313 084900 11.59 0.36 20160313 084900 11.62 2.50 20160313 084900 11.72 0.52 20160313 084900 11.85 0.68 20160313 084900 11.88 2.48 20160313 084900 12.16 0.81 20160313 084900 12.18 2.45 20160313 084900 12.48 2.43 20160313 084900 12.56 0.95 20160313 084900 12.72 2.41 20160313 084900 12.98 1.09 20160313 084900 13.04 2.29 20160313 084900 13.04 2.34 20160313 084900 13.06 2.39 20160313 084900 13.15 2.23 20160313 084900 13.34 1.21 20160313 084900 13.36 2.17 20160313 084900 13.38 -2.77 20160313 084900 13.71 2.11 20160313 084900 13.80 1.35 20160313 084900 14.06 2.06 20160313 084900 14.30 1.49 20160313 084900 14.57 2.00 20160313 084900 14.71 1.61 20160313 084900 15.19 1.94 20160313 084900 15.22 1.75 20160313 084900 15.75 1.89 20160313 084900 17.30 -2.81 20160313 084900 20.69 -2.86 20160313 084900 2.40 -1.90 20160313 084900 24.98 -2.90 20160313 084900 29.22 -2.96 20160313 084900 3.03 -1.66 20160313 084900 3.19 -2.15 20160313 084900 33.49 -3.02 20160313 084900 34.71 -1.15 20160313 084900 35.14 -1.45 20160313 084900 35.61 -1.81 20160313 084900 36.17 -2.16 20160313 084900 36.69 -2.45 20160313 084900 37.05 -3.08 20160313 084900 37.32 -2.79 20160313 084900 4.32 -1.45 20160313 084900 4.53 -2.35 20160313 084900 6.19 -1.21 20160313 084900 6.33 -2.59 20160313 084900 7.68 -2.69 20160313 084900 8.18 -0.96 20160313 084900 9.88 -2.72 20160313 084900 9.90 -0.75 20160313 085000 10.33 0.67 20160313 085000 10.66 0.67 20160313 085000 10.95 0.68 20160313 085000 11.34 0.68 20160313 085000 11.89 0.69 20160313 085000 12.51 0.70 20160313 085000 13.03 0.70 20160313 085000 13.67 0.71 20160313 085000 14.34 0.72 20160313 085000 14.87 0.72 20160313 085000 15.53 0.73 20160313 085000 16.20 0.73 20160313 085000 16.75 0.74 20160313 085000 18.29 0.67 20160313 085000 20.26 0.57 20160313 085000 21.92 0.49 20160313 085000 23.90 0.39 20160313 085000 25.88 0.28 20160313 085000 27.87 0.18 20160313 085000 29.53 0.10 20160313 085000 31.52 -0.00 20160313 085000 33.51 -0.11 20160313 085000 33.81 -0.41 20160313 085000 34.21 -0.78 20160313 085000 8.44 0.68 20160313 085000 8.58 0.68 20160313 085000 8.72 0.68 20160313 085000 8.83 0.68 20160313 085000 8.93 0.68 20160313 085000 9.02 0.67 20160313 085000 9.12 0.67 20160313 085000 9.19 0.66 20160313 085000 9.26 0.66 20160313 085000 9.35 0.66 20160313 085000 9.58 0.66 20160313 085000 9.79 0.66 20160313 085000 9.99 0.67 20160313 085600 2.20 1.16 20160313 085600 2.36 1.16 20160313 085600 2.61 1.16 20160313 085600 2.75 1.18 20160313 085600 2.91 1.15 20160313 085600 3.25 1.15 20160313 085600 3.33 1.19 20160313 085600 3.55 1.16 20160313 085600 3.88 1.21 20160313 085600 3.90 1.15 20160313 085600 4.21 1.05 20160313 085600 4.30 1.16 20160313 085600 4.35 1.23 20160313 085600 4.43 1.07 20160313 085600 4.60 1.15 20160313 085600 4.82 1.10 20160313 085600 4.90 1.24 20160313 085600 5.32 1.14 20160313 085600 5.43 1.26 20160313 085600 5.87 1.27 20160313 085600 5.89 1.17 20160313 085600 6.40 1.29 20160313 085600 6.84 1.31 20160313 085600 7.11 1.23 20160313 085600 7.13 1.31 20160313 085600 7.40 1.31 20160313 085600 7.63 1.27 20160313 085600 7.70 1.32 20160313 085600 8.03 1.32 20160313 085600 8.14 1.28 20160313 085600 8.52 1.29 20160313 085600 8.65 1.30 20160313 085700 10.08 1.18 20160313 085700 10.11 1.19 20160313 085700 10.43 1.05 20160313 085700 10.84 0.92 20160313 085700 10.97 1.03 20160313 085700 11.76 1.01 20160313 085700 12.30 0.94 20160313 085700 12.61 0.98 20160313 085700 13.56 0.96 20160313 085700 5.65 0.88 20160313 085700 5.67 0.91 20160313 085700 5.77 0.93 20160313 085700 5.78 0.86 20160313 085700 5.91 0.96 20160313 085700 6.24 0.81 20160313 085700 6.25 0.80 20160313 085700 6.33 0.79 20160313 085700 6.65 0.77 20160313 085700 6.65 0.83 20160313 085700 6.91 1.28 20160313 085700 6.96 1.28 20160313 085700 7.10 1.28 20160313 085700 7.19 1.28 20160313 085700 7.25 1.29 20160313 085700 7.40 0.85 20160313 085700 7.43 1.30 20160313 085700 7.46 1.29 20160313 085700 7.63 1.30 20160313 085700 7.75 1.30 20160313 085700 7.85 1.31 20160313 085700 8.05 1.32 20160313 085700 8.06 1.30 20160313 085700 8.29 1.33 20160313 085700 8.31 1.31 20160313 085700 8.33 1.33 20160313 085700 8.45 0.87 20160313 085700 8.56 1.33 20160313 085700 8.59 1.33 20160313 085700 8.60 1.32 20160313 085700 8.72 1.32 20160313 085700 8.91 1.15 20160313 085700 8.91 1.33 20160313 085700 8.92 1.14 20160313 085700 8.92 1.33 20160313 085700 8.93 1.15 20160313 085700 8.95 1.30 20160313 085700 8.97 1.13 20160313 085700 9.00 1.16 20160313 085700 9.12 1.11 20160313 085700 9.14 1.16 20160313 085700 9.16 1.28 20160313 085700 9.20 1.33 20160313 085700 9.24 1.34 20160313 085700 9.31 1.17 20160313 085700 9.35 1.26 20160313 085700 9.41 1.09 20160313 085700 9.49 0.90 20160313 085700 9.50 1.17 20160313 085700 9.53 1.25 20160313 085700 9.72 1.23 20160313 085700 9.77 1.18 20160313 085700 9.83 1.07 20160313 085700 9.92 1.21 20160313 085800 10.16 0.85 20160313 085800 10.70 0.83 20160313 085800 11.23 0.81 20160313 085800 11.80 0.79 20160313 085800 12.30 0.77 20160313 085800 12.85 0.75 20160313 085800 14.21 0.19 20160313 085800 14.26 0.13 20160313 085800 14.71 0.25 20160313 085800 15.43 0.69 20160313 085800 15.58 0.31 20160313 085800 15.68 0.00 20160313 085800 15.70 0.70 20160313 085800 15.94 0.72 20160313 085800 16.28 0.73 20160313 085800 16.91 0.37 20160313 085800 17.54 0.79 20160313 085800 18.13 0.78 20160313 085800 18.16 0.43 20160313 085800 18.26 0.76 20160313 085800 18.56 0.74 20160313 085800 18.58 0.58 20160313 085800 18.64 0.55 20160313 085800 18.69 0.60 20160313 085800 18.71 0.53 20160313 085800 19.01 0.61 20160313 085800 19.07 0.71 20160313 085800 19.40 0.63 20160313 085800 19.46 0.70 20160313 085800 19.47 0.48 20160313 085800 19.74 0.68 20160313 085800 20.08 0.65 20160313 085800 20.15 0.67 20160313 085800 6.17 0.99 20160313 085800 6.53 0.99 20160313 085800 6.93 0.97 20160313 085800 7.41 0.95 20160313 085800 7.87 0.93 20160313 085800 8.36 0.91 20160313 085800 8.76 0.90 20160313 085800 9.26 0.88 20160313 085800 9.76 0.86 20160313 090000 10.01 1.35 20160313 090000 10.15 1.42 20160313 090000 10.20 1.73 20160313 090000 10.71 1.36 20160313 090000 10.77 1.46 20160313 090000 11.13 1.73 20160313 090000 11.32 1.49 20160313 090000 11.43 1.37 20160313 090000 11.71 1.54 20160313 090000 12.12 1.60 20160313 090000 12.15 1.72 20160313 090000 12.16 1.38 20160313 090000 12.64 1.67 20160313 090000 12.79 1.39 20160313 090000 13.19 1.72 20160313 090000 13.35 1.74 20160313 090000 13.45 1.41 20160313 090000 13.64 1.45 20160313 090000 13.81 1.48 20160313 090000 13.95 1.52 20160313 090000 13.99 1.72 20160313 090000 14.07 1.80 20160313 090000 14.08 1.56 20160313 090000 14.51 1.70 20160313 090000 14.70 1.85 20160313 090000 15.63 1.92 20160313 090000 16.52 1.99 20160313 090000 17.55 2.06 20160313 090000 6.32 1.74 20160313 090000 6.37 1.74 20160313 090000 6.44 1.74 20160313 090000 6.61 1.74 20160313 090000 7.06 1.19 20160313 090000 7.09 1.21 20160313 090000 7.16 1.22 20160313 090000 7.19 1.20 20160313 090000 7.23 1.24 20160313 090000 7.33 1.26 20160313 090000 7.41 1.27 20160313 090000 7.52 1.74 20160313 090000 7.55 1.29 20160313 090000 7.66 1.24 20160313 090000 7.67 1.30 20160313 090000 7.79 1.32 20160313 090000 8.17 1.28 20160313 090000 8.25 1.33 20160313 090000 8.46 1.73 20160313 090000 8.60 1.31 20160313 090000 9.13 1.35 20160313 090000 9.37 1.73 20160313 090000 9.71 1.39 20160313 090500 10.03 1.58 20160313 090500 10.07 1.60 20160313 090500 10.11 1.62 20160313 090500 10.19 1.63 20160313 090500 10.37 1.64 20160313 090500 10.58 1.64 20160313 090500 10.81 1.64 20160313 090500 11.07 1.64 20160313 090500 11.29 1.64 20160313 090500 11.57 1.65 20160313 090500 11.87 1.65 20160313 090500 12.16 1.65 20160313 090500 12.33 1.66 20160313 090500 12.36 1.66 20160313 090500 12.39 1.65 20160313 090500 12.44 1.65 20160313 090500 9.74 1.50 20160313 090500 9.76 1.51 20160313 090500 9.80 1.52 20160313 090500 9.81 1.51 20160313 090500 9.84 1.53 20160313 090500 9.91 1.55 20160313 090500 9.96 1.57 20160313 090600 10.01 1.56 20160313 090600 10.04 1.57 20160313 090600 10.06 1.57 20160313 090600 5.64 1.68 20160313 090600 5.65 1.68 20160313 090600 5.67 1.68 20160313 090600 5.69 1.68 20160313 090600 5.70 1.68 20160313 090600 5.72 1.67 20160313 090600 5.75 1.67 20160313 090600 5.78 1.67 20160313 090600 5.79 1.69 20160313 090600 5.84 1.67 20160313 090600 5.91 1.66 20160313 090600 5.91 1.69 20160313 090600 5.98 1.66 20160313 090600 6.05 1.65 20160313 090600 6.06 1.69 20160313 090600 6.11 1.64 20160313 090600 6.18 1.64 20160313 090600 6.21 1.69 20160313 090600 6.25 1.63 20160313 090600 6.32 1.62 20160313 090600 6.38 1.61 20160313 090600 6.38 1.69 20160313 090600 6.44 1.60 20160313 090600 6.51 1.59 20160313 090600 6.51 1.69 20160313 090600 6.56 1.58 20160313 090600 6.58 1.76 20160313 090600 6.63 1.57 20160313 090600 6.66 1.73 20160313 090600 6.68 1.69 20160313 090600 6.70 1.56 20160313 090600 6.76 1.55 20160313 090600 6.78 1.72 20160313 090600 6.82 1.54 20160313 090600 6.86 1.69 20160313 090600 6.87 1.70 20160313 090600 6.89 1.53 20160313 090600 7.01 1.53 20160313 090600 7.17 1.53 20160313 090600 7.30 1.54 20160313 090600 7.44 1.54 20160313 090600 7.58 1.54 20160313 090600 7.73 1.54 20160313 090600 7.84 1.54 20160313 090600 7.96 1.55 20160313 090600 8.10 1.55 20160313 090600 8.25 1.55 20160313 090600 8.47 1.55 20160313 090600 8.67 1.56 20160313 090600 8.90 1.56 20160313 090600 9.10 1.56 20160313 090600 9.35 1.57 20160313 090600 9.61 1.57 20160313 090600 9.86 1.52 20160313 090600 9.88 1.57 20160313 090600 9.90 1.53 20160313 090600 9.94 1.54 20160313 090600 9.97 1.55 20160313 090700 10.18 1.25 20160313 090700 10.34 1.79 20160313 090700 10.39 1.24 20160313 090700 10.55 1.24 20160313 090700 10.75 1.24 20160313 090700 10.94 1.78 20160313 090700 10.97 1.24 20160313 090700 11.14 1.24 20160313 090700 11.45 1.76 20160313 090700 11.60 1.25 20160313 090700 11.98 1.74 20160313 090700 12.13 1.27 20160313 090700 12.58 1.72 20160313 090700 12.67 1.29 20160313 090700 13.02 1.71 20160313 090700 13.09 1.70 20160313 090700 13.12 1.31 20160313 090700 13.23 1.68 20160313 090700 13.32 1.67 20160313 090700 13.44 1.66 20160313 090700 13.57 1.65 20160313 090700 13.67 1.64 20160313 090700 13.69 1.33 20160313 090700 13.80 1.63 20160313 090700 13.91 1.62 20160313 090700 14.09 1.60 20160313 090700 14.27 1.35 20160313 090700 14.36 1.58 20160313 090700 14.60 1.55 20160313 090700 14.81 1.53 20160313 090700 14.84 1.36 20160313 090700 15.03 1.51 20160313 090700 15.27 1.48 20160313 090700 15.35 1.38 20160313 090700 15.47 1.45 20160313 090700 15.63 1.43 20160313 090700 15.85 1.40 20160313 090700 6.41 1.84 20160313 090700 6.42 1.83 20160313 090700 6.43 1.81 20160313 090700 6.45 1.85 20160313 090700 6.46 1.79 20160313 090700 6.53 1.77 20160313 090700 6.54 1.85 20160313 090700 6.63 1.85 20160313 090700 6.79 1.86 20160313 090700 6.97 1.86 20160313 090700 7.23 1.86 20160313 090700 7.54 1.86 20160313 090700 7.77 1.86 20160313 090700 8.15 1.86 20160313 090700 8.69 1.24 20160313 090700 8.76 1.85 20160313 090700 8.81 1.24 20160313 090700 8.95 1.24 20160313 090700 9.09 1.24 20160313 090700 9.20 1.24 20160313 090700 9.20 1.83 20160313 090700 9.34 1.25 20160313 090700 9.49 1.25 20160313 090700 9.65 1.25 20160313 090700 9.81 1.25 20160313 090700 9.81 1.81 20160313 090700 9.99 1.25 20160313 090800 10.00 1.97 20160313 090800 10.22 2.09 20160313 090800 10.36 1.98 20160313 090800 10.64 2.09 20160313 090800 10.73 2.00 20160313 090800 11.10 2.01 20160313 090800 11.18 2.09 20160313 090800 11.40 2.02 20160313 090800 11.70 2.09 20160313 090800 11.77 2.04 20160313 090800 12.12 2.09 20160313 090800 12.13 2.05 20160313 090800 12.49 2.07 20160313 090800 12.63 2.09 20160313 090800 12.78 2.08 20160313 090800 13.14 2.10 20160313 090800 5.95 1.59 20160313 090800 5.95 1.61 20160313 090800 5.95 1.63 20160313 090800 6.01 1.65 20160313 090800 6.06 1.56 20160313 090800 6.17 1.68 20160313 090800 6.22 1.54 20160313 090800 6.33 1.72 20160313 090800 6.36 1.52 20160313 090800 6.62 1.50 20160313 090800 6.63 1.75 20160313 090800 6.89 1.47 20160313 090800 7.07 1.79 20160313 090800 7.08 1.48 20160313 090800 7.24 1.48 20160313 090800 7.42 1.49 20160313 090800 7.55 1.83 20160313 090800 7.68 1.50 20160313 090800 7.99 1.51 20160313 090800 8.01 1.86 20160313 090800 8.22 1.51 20160313 090800 8.34 1.28 20160313 090800 8.36 1.32 20160313 090800 8.38 1.25 20160313 090800 8.43 1.35 20160313 090800 8.45 1.23 20160313 090800 8.48 1.39 20160313 090800 8.57 1.23 20160313 090800 8.60 1.53 20160313 090800 8.62 1.42 20160313 090800 8.63 1.90 20160313 090800 8.71 1.45 20160313 090800 8.76 2.10 20160313 090800 8.77 2.09 20160313 090800 8.79 2.09 20160313 090800 8.80 2.11 20160313 090800 8.80 2.12 20160313 090800 8.80 2.13 20160313 090800 8.85 1.53 20160313 090800 8.86 2.14 20160313 090800 8.88 2.15 20160313 090800 8.91 2.16 20160313 090800 8.92 1.49 20160313 090800 9.12 2.08 20160313 090800 9.15 1.54 20160313 090800 9.29 1.93 20160313 090800 9.67 2.09 20160313 090900 10.67 2.01 20160313 090900 11.50 2.03 20160313 090900 12.31 2.04 20160313 090900 12.99 2.06 20160313 090900 13.57 1.87 20160313 090900 13.65 2.06 20160313 090900 13.69 1.86 20160313 090900 13.74 1.87 20160313 090900 13.85 1.84 20160313 090900 13.87 2.04 20160313 090900 14.08 1.86 20160313 090900 14.12 2.02 20160313 090900 14.16 1.85 20160313 090900 14.27 1.87 20160313 090900 14.34 1.86 20160313 090900 14.39 2.00 20160313 090900 14.67 1.98 20160313 090900 14.97 1.96 20160313 090900 15.21 1.87 20160313 090900 15.27 1.95 20160313 090900 15.60 1.93 20160313 090900 15.95 1.92 20160313 090900 16.19 1.91 20160313 090900 16.26 1.88 20160313 090900 16.34 1.91 20160313 090900 16.58 1.91 20160313 090900 16.86 1.91 20160313 090900 17.18 1.91 20160313 090900 17.26 1.88 20160313 090900 17.49 1.91 20160313 090900 17.85 1.91 20160313 090900 18.28 1.91 20160313 090900 18.62 1.90 20160313 090900 18.65 1.90 20160313 090900 18.66 1.90 20160313 090900 18.67 1.90 20160313 090900 18.67 1.91 20160313 090900 18.68 1.89 20160313 090900 18.74 1.89 20160313 090900 18.76 1.89 20160313 090900 18.77 1.88 20160313 090900 18.87 1.88 20160313 090900 6.11 2.13 20160313 090900 6.13 2.11 20160313 090900 6.19 2.09 20160313 090900 6.31 2.08 20160313 090900 6.39 2.13 20160313 090900 6.40 2.06 20160313 090900 6.50 2.04 20160313 090900 6.61 2.02 20160313 090900 6.66 2.13 20160313 090900 6.71 2.00 20160313 090900 6.80 1.98 20160313 090900 7.00 2.14 20160313 090900 7.06 1.96 20160313 090900 7.32 2.14 20160313 090900 7.67 1.97 20160313 090900 7.69 2.15 20160313 090900 7.98 2.15 20160313 090900 8.36 2.16 20160313 090900 8.42 1.98 20160313 090900 8.75 2.16 20160313 090900 9.24 1.99 20160313 090900 9.88 2.00 20160313 091000 10.06 1.73 20160313 091000 10.07 1.74 20160313 091000 10.17 1.75 20160313 091000 10.18 1.54 20160313 091000 10.31 1.76 20160313 091000 10.58 1.76 20160313 091000 10.90 1.77 20160313 091000 11.29 1.78 20160313 091000 11.63 1.56 20160313 091000 11.69 1.79 20160313 091000 12.19 1.79 20160313 091000 12.61 1.80 20160313 091000 12.79 1.81 20160313 091000 12.96 1.57 20160313 091000 12.98 1.82 20160313 091000 13.18 1.82 20160313 091000 13.45 1.83 20160313 091000 13.62 1.84 20160313 091000 14.11 1.59 20160313 091000 15.46 1.61 20160313 091000 16.82 1.63 20160313 091000 18.22 1.65 20160313 091000 6.80 1.53 20160313 091000 6.81 1.52 20160313 091000 6.84 1.54 20160313 091000 6.90 1.51 20160313 091000 6.94 1.55 20160313 091000 7.04 1.56 20160313 091000 7.23 1.57 20160313 091000 7.46 1.58 20160313 091000 7.65 1.51 20160313 091000 7.68 1.59 20160313 091000 7.94 1.61 20160313 091000 8.25 1.63 20160313 091000 8.51 1.64 20160313 091000 8.81 1.66 20160313 091000 8.98 1.53 20160313 091000 9.05 1.67 20160313 091000 9.33 1.69 20160313 091000 9.58 1.70 20160313 091000 9.80 1.71 20160313 091200 10.23 1.50 20160313 091200 10.40 1.50 20160313 091200 10.57 1.51 20160313 091200 10.61 1.50 20160313 091200 10.80 0.66 20160313 091200 10.84 1.51 20160313 091200 11.03 1.51 20160313 091200 11.06 1.54 20160313 091200 11.25 1.51 20160313 091200 11.49 1.51 20160313 091200 11.59 1.56 20160313 091200 12.01 1.58 20160313 091200 12.03 0.68 20160313 091200 12.60 1.60 20160313 091200 13.21 0.71 20160313 091200 13.23 1.63 20160313 091200 13.80 1.65 20160313 091200 14.20 0.73 20160313 091200 14.50 1.67 20160313 091200 15.14 1.69 20160313 091200 15.35 0.76 20160313 091200 16.15 1.69 20160313 091200 7.40 0.58 20160313 091200 8.52 0.61 20160313 091200 9.76 0.63 20160313 091300 10.24 1.60 20160313 091300 10.55 1.67 20160313 091300 11.00 1.63 20160313 091300 11.03 1.65 20160313 091300 11.12 1.60 20160313 091300 11.22 1.68 20160313 091300 11.41 1.42 20160313 091300 11.43 1.57 20160313 091300 11.56 1.29 20160313 091300 11.58 1.68 20160313 091300 11.90 1.53 20160313 091300 12.38 1.50 20160313 091300 13.04 1.42 20160313 091300 13.12 1.46 20160313 091300 13.88 1.37 20160313 091300 14.03 1.43 20160313 091300 15.99 1.43 20160313 091300 16.94 1.68 20160313 091300 17.82 1.67 20160313 091300 1.84 1.01 20160313 091300 18.46 1.51 20160313 091300 18.63 1.67 20160313 091300 19.29 1.66 20160313 091300 20.02 1.64 20160313 091300 20.70 1.63 20160313 091300 20.89 1.59 20160313 091300 2.09 1.08 20160313 091300 21.31 1.62 20160313 091300 2.26 0.97 20160313 091300 2.56 1.45 20160313 091300 2.65 1.44 20160313 091300 2.89 1.51 20160313 091300 3.07 1.48 20160313 091300 3.10 1.16 20160313 091300 3.37 1.53 20160313 091300 3.66 1.45 20160313 091300 3.94 1.44 20160313 091300 4.36 1.06 20160313 091300 4.39 1.25 20160313 091300 4.65 1.56 20160313 091300 5.80 1.43 20160313 091300 5.81 1.33 20160313 091300 6.15 1.59 20160313 091300 6.48 1.13 20160313 091300 7.14 1.41 20160313 091300 7.44 1.43 20160313 091300 7.47 1.61 20160313 091300 8.66 1.50 20160313 091300 9.02 1.21 20160313 091300 9.03 1.64 20160313 091300 9.42 1.42 20160313 093300 20.33 -5.97 20160313 093300 21.83 -5.61 20160313 093300 23.38 -5.26 20160313 093300 25.14 -4.92 20160313 093300 26.76 -4.63 20160313 093300 29.01 -4.30 20160313 093300 30.62 -4.04 20160313 093300 31.99 -3.84 20160313 093300 33.67 -3.60 20160313 093300 35.42 -3.35 20160313 093300 37.19 -3.14 20160313 093300 39.04 -2.90 20160313 093300 40.94 -2.65 20160313 093300 42.58 -2.44 20160313 093300 44.77 -2.19 20160313 093300 47.06 -2.14 20160313 093400 10.05 -2.72 20160313 093400 11.00 -5.35 20160313 093400 11.47 -1.98 20160313 093400 11.94 -5.62 20160313 093400 12.85 -1.35 20160313 093400 13.10 -5.94 20160313 093400 14.29 -6.25 20160313 093400 14.74 -0.61 20160313 093400 15.31 -6.51 20160313 093400 16.61 -6.80 20160313 093400 16.76 0.12 20160313 093400 17.09 4.19 20160313 093400 17.56 4.18 20160313 093400 17.84 -7.10 20160313 093400 18.15 4.18 20160313 093400 18.32 -7.00 20160313 093400 18.51 0.74 20160313 093400 18.68 -6.63 20160313 093400 18.74 4.17 20160313 093400 19.25 4.17 20160313 093400 19.41 -6.26 20160313 093400 19.86 4.17 20160313 093400 20.48 4.17 20160313 093400 20.67 1.47 20160313 093400 20.95 4.16 20160313 093400 21.21 4.14 20160313 093400 21.49 4.11 20160313 093400 21.79 1.72 20160313 093400 21.79 4.09 20160313 093400 22.05 4.07 20160313 093400 22.37 4.05 20160313 093400 22.68 1.87 20160313 093400 22.71 4.02 20160313 093400 23.01 4.01 20160313 093400 23.42 1.99 20160313 093400 23.42 3.99 20160313 093400 23.56 3.81 20160313 093400 23.57 3.68 20160313 093400 23.58 3.91 20160313 093400 23.62 3.56 20160313 093400 23.71 3.43 20160313 093400 23.83 3.33 20160313 093400 24.00 3.20 20160313 093400 24.22 3.07 20160313 093400 24.30 2.12 20160313 093400 24.44 2.97 20160313 093400 24.84 2.92 20160313 093400 25.18 2.25 20160313 093400 25.25 2.89 20160313 093400 25.61 2.87 20160313 093400 25.89 2.36 20160313 093400 26.04 2.84 20160313 093400 26.47 2.81 20160313 093400 26.75 2.48 20160313 093400 26.85 2.79 20160313 093400 27.30 2.76 20160313 093400 27.61 2.60 20160313 093400 27.77 2.73 20160313 093400 28.30 2.70 20160313 093400 8.65 -4.08 20160313 093400 8.93 -4.68 20160313 093400 9.04 -3.46 20160313 093400 9.88 -5.02 20160313 093500 11.87 4.34 20160313 093500 11.89 4.32 20160313 093500 11.95 4.35 20160313 093500 12.02 4.31 20160313 093500 12.14 4.36 20160313 093500 12.26 4.29 20160313 093500 12.39 4.37 20160313 093500 12.65 4.28 20160313 093500 12.78 4.39 20160313 093500 13.00 4.27 20160313 093500 13.07 4.45 20160313 093500 13.18 4.43 20160313 093500 13.28 4.40 20160313 093500 13.38 4.41 20160313 093500 13.39 4.45 20160313 093500 13.43 4.26 20160313 093500 13.58 4.40 20160313 093500 13.67 4.41 20160313 093500 13.75 4.38 20160313 093500 13.78 4.45 20160313 093500 13.87 4.25 20160313 093500 13.87 4.41 20160313 093500 13.95 4.36 20160313 093500 14.13 4.42 20160313 093500 14.15 4.34 20160313 093500 14.17 4.45 20160313 093500 14.23 4.24 20160313 093500 14.32 4.33 20160313 093500 14.43 4.42 20160313 093500 14.49 4.45 20160313 093500 14.51 4.31 20160313 093500 14.68 4.23 20160313 093500 14.70 4.43 20160313 093500 14.77 4.29 20160313 093500 14.87 4.45 20160313 093500 15.04 4.43 20160313 093500 15.13 4.22 20160313 093500 15.26 4.45 20160313 093500 15.27 4.28 20160313 093500 15.41 4.44 20160313 093500 15.51 4.21 20160313 093500 15.59 4.45 20160313 093500 15.73 4.44 20160313 093500 15.87 4.26 20160313 093500 15.97 4.21 20160313 093500 16.00 4.45 20160313 093500 16.14 4.45 20160313 093500 16.49 4.24 20160313 093500 16.52 4.19 20160313 093500 17.13 4.22 20160313 093500 17.68 4.21 20160313 093500 18.07 3.98 20160313 093500 18.09 4.00 20160313 093500 18.33 4.19 20160313 093500 18.39 4.01 20160313 093500 18.67 4.03 20160313 093500 18.90 4.05 20160313 093500 19.00 4.17 20160313 093500 19.15 4.07 20160313 093500 19.39 4.08 20160313 093500 19.57 4.10 20160313 093500 19.58 4.15 20160313 093500 19.78 4.12 20160313 093500 19.97 4.14 20160313 093600 13.09 3.61 20160313 093600 13.13 3.59 20160313 093600 13.20 3.62 20160313 093600 13.29 3.58 20160313 093600 13.38 3.64 20160313 093600 13.44 3.64 20160313 093600 13.45 3.62 20160313 093600 13.51 3.57 20160313 093600 13.51 3.61 20160313 093600 13.66 3.60 20160313 093600 13.83 3.55 20160313 093600 13.90 3.58 20160313 093600 14.05 3.57 20160313 093600 14.22 3.54 20160313 093600 14.38 3.56 20160313 093600 14.66 3.53 20160313 093600 14.82 3.55 20160313 093600 14.91 3.54 20160313 093600 15.08 3.57 20160313 093600 15.24 3.61 20160313 093600 15.33 3.54 20160313 093600 15.35 3.63 20160313 093600 15.50 3.67 20160313 093600 15.56 3.56 20160313 093600 15.56 3.98 20160313 093600 15.60 3.97 20160313 093600 15.65 3.98 20160313 093600 15.66 3.70 20160313 093600 15.73 3.96 20160313 093600 15.77 3.98 20160313 093600 15.79 3.73 20160313 093600 15.83 3.96 20160313 093600 15.87 3.99 20160313 093600 15.92 3.59 20160313 093600 15.93 3.76 20160313 093600 15.96 3.95 20160313 093600 16.07 3.79 20160313 093600 16.09 3.94 20160313 093600 16.18 3.81 20160313 093600 16.22 3.92 20160313 093600 16.25 3.82 20160313 093600 16.26 3.62 20160313 093600 16.32 3.84 20160313 093600 16.34 3.92 20160313 093600 16.40 3.85 20160313 093600 16.44 3.86 20160313 093600 16.48 3.91 20160313 093600 16.49 3.88 20160313 093600 16.54 3.89 20160313 093600 16.56 3.64 20160313 093600 16.58 3.90 20160313 093600 16.62 3.90 20160313 093600 16.97 3.67 20160313 093600 17.41 3.70 20160313 093600 17.81 3.72 20160313 093600 18.16 3.95 20160313 093600 18.27 3.93 20160313 093600 18.31 3.75 20160313 093600 18.37 3.90 20160313 093600 18.44 3.88 20160313 093600 18.53 3.86 20160313 093600 18.62 3.83 20160313 093600 18.67 3.80 20160313 093600 18.75 3.78 20160313 093700 12.55 3.97 20160313 093700 12.56 3.99 20160313 093700 12.62 3.95 20160313 093700 12.72 3.93 20160313 093700 12.83 3.90 20160313 093700 12.89 3.71 20160313 093700 12.94 3.88 20160313 093700 12.96 3.73 20160313 093700 12.99 3.70 20160313 093700 13.05 3.75 20160313 093700 13.08 4.00 20160313 093700 13.09 3.86 20160313 093700 13.17 3.68 20160313 093700 13.22 3.84 20160313 093700 13.27 3.77 20160313 093700 13.38 3.82 20160313 093700 13.49 3.66 20160313 093700 13.60 3.79 20160313 093700 13.60 4.00 20160313 093700 13.91 3.64 20160313 093700 14.02 4.00 20160313 093700 14.42 3.63 20160313 093700 14.52 4.01 20160313 093700 14.81 3.61 20160313 093700 15.01 4.01 20160313 093700 15.39 3.60 20160313 093700 15.40 4.02 20160313 093700 15.88 4.02 20160313 093700 15.98 4.00 20160313 093700 16.00 3.58 20160313 093700 16.10 4.00 20160313 093700 16.24 4.01 20160313 093700 16.38 4.03 20160313 093700 16.39 4.02 20160313 093700 16.53 4.03 20160313 093700 16.56 3.57 20160313 093700 17.23 3.55 20160313 093700 17.93 3.54 20160313 093700 18.47 3.52 20160313 093700 18.78 3.41 20160313 093700 18.95 3.41 20160313 093700 19.11 3.51 20160313 093700 19.17 3.41 20160313 093700 19.31 3.41 20160313 093700 19.32 3.42 20160313 093700 19.66 3.41 20160313 093700 19.72 3.50 20160313 093700 20.04 3.41 20160313 093700 20.08 3.44 20160313 093700 20.15 3.49 20160313 093700 20.45 3.48 20160313 093700 20.50 3.40 20160313 093700 20.75 3.47 20160313 093700 20.94 3.46 20160313 093700 21.02 3.40 20160313 093700 21.08 3.45 20160313 093700 21.32 3.44 20160313 093700 21.45 3.43 20160313 093700 21.59 3.40 20160313 093700 21.61 3.41 20160313 093700 21.73 3.40 20160313 093700 22.06 3.47 20160313 093700 23.33 3.49 20160313 093800 19.26 4.24 20160313 093800 19.39 4.26 20160313 093800 19.59 4.21 20160313 093800 20.07 4.29 20160313 093800 20.43 4.19 20160313 093800 21.18 4.30 20160313 093800 21.70 4.17 20160313 093800 22.15 4.30 20160313 093800 23.01 4.15 20160313 093800 23.37 4.30 20160313 093800 24.47 3.50 20160313 093800 24.68 4.29 20160313 093800 24.91 4.12 20160313 093800 25.14 4.27 20160313 093800 25.41 4.30 20160313 093800 25.91 4.28 20160313 093800 25.98 3.51 20160313 093800 25.98 4.32 20160313 093800 26.01 4.29 20160313 093800 26.50 4.35 20160313 093800 26.60 4.28 20160313 093800 26.96 4.10 20160313 093800 27.05 4.38 20160313 093800 27.11 4.06 20160313 093800 27.11 4.29 20160313 093800 27.20 4.28 20160313 093800 27.37 4.02 20160313 093800 27.63 3.53 20160313 093800 27.64 4.40 20160313 093800 27.68 3.98 20160313 093800 28.03 4.28 20160313 093800 28.07 3.94 20160313 093800 28.25 4.43 20160313 093800 28.38 3.91 20160313 093800 28.55 4.29 20160313 093800 28.80 3.87 20160313 093800 28.81 3.54 20160313 093800 28.87 4.29 20160313 093800 28.88 4.45 20160313 093800 28.92 3.55 20160313 093800 29.09 3.55 20160313 093800 29.25 3.83 20160313 093800 29.26 3.55 20160313 093800 29.44 3.56 20160313 093800 29.55 4.47 20160313 093800 29.62 4.29 20160313 093800 29.64 3.56 20160313 093800 29.66 3.79 20160313 093800 29.86 3.57 20160313 093800 29.90 4.29 20160313 093800 30.07 3.71 20160313 093800 30.07 3.73 20160313 093800 30.08 3.57 20160313 093800 30.08 3.75 20160313 093800 30.09 3.69 20160313 093800 30.10 3.67 20160313 093800 30.14 3.64 20160313 093800 30.19 3.63 20160313 093800 30.24 3.57 20160313 093800 30.27 3.61 20160313 093800 30.29 4.29 20160313 093800 30.35 3.58 20160313 093800 30.98 4.29 20160313 093800 31.18 4.29 20160313 093900 13.77 4.19 20160313 093900 14.07 4.16 20160313 093900 14.63 4.16 20160313 093900 15.52 4.15 20160313 093900 16.44 4.14 20160313 093900 17.54 4.14 20160313 093900 18.96 4.13 20160313 093900 20.28 4.12 20160313 093900 21.91 4.12 20160313 093900 23.37 4.12 20160313 093900 25.06 4.12 20160313 093900 26.41 4.14 20160313 093900 27.81 4.17 20160313 093900 29.49 4.20 20160313 093900 30.07 4.49 20160313 093900 31.22 4.23 20160313 093900 31.82 4.53 20160313 093900 32.74 4.25 20160313 093900 33.74 4.57 20160313 093900 34.27 4.27 20160313 093900 35.63 4.60 20160313 093900 36.07 4.30 20160313 093900 37.22 4.64 20160313 093900 37.67 4.32 20160313 093900 39.07 4.35 20160313 093900 39.21 4.67 20160313 093900 40.08 4.39 20160313 093900 41.23 4.43 20160313 093900 41.35 4.72 20160313 093900 42.22 4.46 20160313 093900 43.06 4.75 20160313 093900 43.19 4.49 20160313 093900 43.91 4.88 20160313 093900 44.01 4.88 20160313 093900 44.17 4.87 20160313 093900 44.30 4.53 20160313 093900 44.43 4.88 20160313 093900 44.45 4.87 20160313 093900 44.70 4.86 20160313 093900 44.86 4.88 20160313 093900 45.01 4.85 20160313 093900 45.17 4.80 20160313 093900 45.30 4.89 20160313 093900 45.35 4.85 20160313 093900 45.39 4.57 20160313 093900 45.64 4.89 20160313 093900 45.70 4.84 20160313 093900 46.08 4.84 20160313 093900 46.10 4.89 20160313 093900 46.38 4.60 20160313 093900 46.44 4.83 20160313 093900 46.57 4.89 20160313 093900 46.98 4.89 20160313 093900 47.27 4.64 20160313 093900 47.40 4.89 20160313 093900 47.46 4.67 20160313 093900 47.48 4.70 20160313 093900 47.48 4.72 20160313 093900 47.49 4.75 20160313 093900 47.49 4.81 20160313 093900 47.50 4.78 20160313 093900 47.50 4.86 20160313 093900 47.52 4.83 20160313 094000 13.71 4.24 20160313 094000 13.77 4.28 20160313 094000 13.94 4.31 20160313 094000 14.30 4.36 20160313 094000 14.80 4.40 20160313 094000 15.42 4.44 20160313 094000 16.05 4.48 20160313 094000 16.78 4.52 20160313 094000 17.49 4.54 20160313 094000 18.11 4.55 20160313 094000 18.84 4.56 20160313 094000 19.48 4.58 20160313 094000 20.21 4.59 20160313 094000 20.84 4.60 20160313 094000 21.49 4.62 20160313 094000 22.23 4.63 20160313 094000 23.06 4.64 20160313 094000 23.86 4.64 20160313 094000 24.70 4.65 20160313 094000 25.70 4.65 20160313 094000 26.57 4.65 20160313 094000 27.20 5.27 20160313 094000 27.43 5.26 20160313 094000 27.46 4.66 20160313 094000 27.46 5.27 20160313 094000 27.65 4.76 20160313 094000 27.76 5.24 20160313 094000 27.84 5.28 20160313 094000 28.02 4.73 20160313 094000 28.06 4.79 20160313 094000 28.10 5.26 20160313 094000 28.25 5.28 20160313 094000 28.51 4.66 20160313 094000 28.71 5.25 20160313 094000 28.74 5.29 20160313 094000 29.13 5.23 20160313 094000 29.21 5.29 20160313 094000 29.35 4.70 20160313 094000 29.42 5.24 20160313 094000 29.51 4.83 20160313 094000 29.58 4.66 20160313 094000 29.69 5.29 20160313 094000 30.07 5.24 20160313 094000 30.33 5.30 20160313 094000 30.48 5.22 20160313 094000 30.51 4.67 20160313 094000 30.76 5.23 20160313 094000 31.04 5.30 20160313 094000 31.33 5.22 20160313 094000 31.62 5.21 20160313 094000 31.69 5.27 20160313 094000 31.80 4.87 20160313 094000 31.97 5.22 20160313 094000 32.63 5.21 20160313 094000 32.78 5.24 20160313 094000 33.93 5.20 20160313 094000 34.25 4.90 20160313 094000 34.96 5.17 20160313 094000 36.13 5.14 20160313 094000 37.47 5.10 20160313 094000 37.67 4.94 20160313 094000 38.86 5.06 20160313 094000 40.00 5.03 20160313 094000 41.50 4.99 20160313 094100 10.09 4.81 20160313 094100 10.24 4.82 20160313 094100 10.59 4.83 20160313 094100 10.97 4.85 20160313 094100 11.28 4.86 20160313 094100 11.67 4.88 20160313 094100 12.05 4.90 20160313 094100 12.44 4.92 20160313 094100 12.76 4.94 20160313 094100 13.16 4.96 20160313 094100 13.55 4.97 20160313 094100 13.91 4.96 20160313 094100 14.42 4.95 20160313 094100 14.76 5.03 20160313 094100 14.98 4.94 20160313 094100 15.03 5.06 20160313 094100 15.18 5.00 20160313 094100 15.55 4.98 20160313 094100 15.59 4.93 20160313 094100 15.70 5.09 20160313 094100 16.00 4.96 20160313 094100 16.13 4.92 20160313 094100 16.32 5.12 20160313 094100 16.44 4.94 20160313 094100 16.83 4.91 20160313 094100 16.92 4.92 20160313 094100 17.07 5.14 20160313 094100 17.35 4.90 20160313 094100 17.46 4.89 20160313 094100 17.81 4.89 20160313 094100 17.90 5.17 20160313 094100 18.19 4.88 20160313 094100 18.34 4.87 20160313 094100 18.61 5.20 20160313 094100 19.46 5.22 20160313 094100 20.36 5.25 20160313 094100 21.28 5.28 20160313 094100 22.42 5.27 20160313 094100 23.82 5.26 20160313 094100 25.21 5.25 20160313 094100 26.58 5.24 20160313 094100 3.47 4.62 20160313 094100 3.58 4.63 20160313 094100 3.69 4.64 20160313 094100 3.80 4.65 20160313 094100 3.93 4.66 20160313 094100 4.02 4.68 20160313 094100 4.12 4.69 20160313 094100 4.39 4.70 20160313 094100 4.81 4.72 20160313 094100 5.33 4.73 20160313 094100 5.88 4.74 20160313 094100 6.42 4.75 20160313 094100 6.89 4.76 20160313 094100 7.46 4.77 20160313 094100 8.05 4.78 20160313 094100 8.65 4.79 20160313 094100 8.93 4.80 20160313 094100 9.12 4.80 20160313 094100 9.31 4.80 20160313 094100 9.45 4.80 20160313 094100 9.62 4.81 20160313 094100 9.79 4.81 20160313 094100 9.96 4.81 20160313 094200 0.68 3.05 20160313 094200 0.73 3.04 20160313 094200 0.92 3.04 20160313 094200 0.97 3.07 20160313 094200 1.14 3.04 20160313 094200 1.22 3.10 20160313 094200 1.36 3.04 20160313 094200 1.51 3.12 20160313 094200 1.60 3.03 20160313 094200 1.77 3.03 20160313 094200 1.80 3.15 20160313 094200 1.98 3.03 20160313 094200 2.09 3.18 20160313 094200 2.21 3.03 20160313 094200 2.33 3.20 20160313 094200 2.40 3.02 20160313 094200 2.61 3.23 20160313 094200 2.87 3.90 20160313 094200 2.89 3.87 20160313 094200 2.91 3.26 20160313 094200 2.94 3.84 20160313 094200 2.98 3.94 20160313 094200 2.99 3.82 20160313 094200 3.01 3.30 20160313 094200 3.03 3.34 20160313 094200 3.04 3.79 20160313 094200 3.05 3.38 20160313 094200 3.07 3.98 20160313 094200 3.09 3.43 20160313 094200 3.11 3.76 20160313 094200 3.14 3.48 20160313 094200 3.16 3.74 20160313 094200 3.16 4.02 20160313 094200 3.17 3.52 20160313 094200 3.22 3.71 20160313 094200 3.23 3.56 20160313 094200 3.25 4.06 20160313 094200 3.25 4.59 20160313 094200 3.29 3.69 20160313 094200 3.30 3.61 20160313 094200 3.34 4.11 20160313 094200 3.36 3.66 20160313 094200 3.36 4.60 20160313 094200 3.37 4.59 20160313 094200 3.42 4.15 20160313 094200 3.51 4.19 20160313 094200 3.51 4.58 20160313 094200 3.59 4.24 20160313 094200 3.69 4.58 20160313 094200 3.70 4.28 20160313 094200 3.83 4.31 20160313 094200 3.87 4.57 20160313 094200 3.98 4.34 20160313 094200 4.07 4.57 20160313 094200 4.12 4.38 20160313 094200 4.25 4.56 20160313 094200 4.27 4.42 20160313 094200 4.39 4.44 20160313 094200 4.47 4.56 20160313 094200 4.54 4.48 20160313 094200 4.68 4.51 20160313 094200 4.70 4.55 20160313 094200 4.83 4.55 20160313 094300 0.79 3.17 20160313 094300 0.82 3.16 20160313 094300 0.94 3.11 20160313 094300 1.02 3.05 20160313 094300 1.13 3.00 20160313 094300 1.16 3.19 20160313 094300 1.69 3.21 20160313 094300 1.92 3.49 20160313 094300 2.13 3.46 20160313 094300 2.19 3.23 20160313 094300 2.34 3.52 20160313 094300 2.37 3.01 20160313 094300 2.39 2.99 20160313 094300 2.41 2.97 20160313 094300 2.46 2.95 20160313 094300 2.54 2.94 20160313 094300 2.64 2.93 20160313 094300 2.65 3.44 20160313 094300 2.77 2.91 20160313 094300 2.83 3.25 20160313 094300 2.88 2.90 20160313 094300 2.95 2.96 20160313 094300 2.95 3.54 20160313 094300 2.96 2.99 20160313 094300 2.97 2.93 20160313 094300 2.99 2.90 20160313 094300 2.99 3.02 20160313 094300 3.04 3.05 20160313 094300 3.10 3.08 20160313 094300 3.16 3.10 20160313 094300 3.25 3.13 20160313 094300 3.48 3.16 20160313 094300 3.50 3.27 20160313 094300 3.53 3.41 20160313 094300 3.82 3.20 20160313 094300 3.85 3.56 20160313 094300 4.12 3.23 20160313 094300 4.16 3.29 20160313 094300 4.25 3.51 20160313 094300 4.26 3.48 20160313 094300 4.32 3.45 20160313 094300 4.32 3.54 20160313 094300 4.47 3.27 20160313 094300 4.47 3.41 20160313 094300 4.48 3.38 20160313 094300 4.48 3.57 20160313 094300 4.65 3.39 20160313 094300 4.76 3.30 20160313 094300 4.83 3.31 20160313 094300 4.86 3.36 20160313 094300 5.13 3.34 20160313 094300 5.15 3.32 20160313 094300 5.48 3.38 20160313 094300 5.52 3.36 20160313 094300 5.56 3.37 20160313 094300 5.62 3.38 20160313 094300 5.73 3.39 20160313 094300 5.80 3.40 20160313 094300 5.84 3.42 20160313 094300 5.87 3.41 20160313 094300 5.98 3.43 20160313 094300 6.07 3.44 20160313 094300 6.17 3.46 20160313 094300 6.20 3.46 20160313 094400 1.22 2.96 20160313 094400 1.32 2.91 20160313 094400 1.44 2.85 20160313 094400 1.56 2.80 20160313 094400 1.64 2.76 20160313 094400 1.77 2.71 20160313 094400 1.89 2.63 20160313 094400 2.04 2.55 20160313 094400 2.16 2.49 20160313 094400 2.17 -0.15 20160313 094400 2.18 -0.15 20160313 094400 2.25 -0.15 20160313 094400 2.26 -0.10 20160313 094400 2.29 2.41 20160313 094400 2.36 -0.15 20160313 094400 2.42 -0.02 20160313 094400 2.44 2.33 20160313 094400 2.49 -0.15 20160313 094400 2.54 0.04 20160313 094400 2.58 2.26 20160313 094400 2.67 -0.15 20160313 094400 2.69 0.11 20160313 094400 2.70 2.19 20160313 094400 2.84 2.11 20160313 094400 2.85 -0.15 20160313 094400 2.85 0.19 20160313 094400 3.00 0.26 20160313 094400 3.04 -0.15 20160313 094400 3.04 2.02 20160313 094400 3.13 0.32 20160313 094400 3.24 0.64 20160313 094400 3.24 1.94 20160313 094400 3.27 -0.15 20160313 094400 3.29 0.40 20160313 094400 3.29 0.73 20160313 094400 3.31 0.55 20160313 094400 3.41 -0.14 20160313 094400 3.44 0.47 20160313 094400 3.44 0.82 20160313 094400 3.47 -0.13 20160313 094400 3.49 1.84 20160313 094400 3.56 -0.11 20160313 094400 3.62 -0.10 20160313 094400 3.65 0.89 20160313 094400 3.70 -0.09 20160313 094400 3.74 1.73 20160313 094400 3.77 -0.08 20160313 094400 3.83 -0.06 20160313 094400 3.90 -0.05 20160313 094400 3.96 -0.04 20160313 094400 3.96 0.98 20160313 094400 4.00 1.63 20160313 094400 4.14 0.00 20160313 094400 4.22 1.55 20160313 094400 4.33 1.08 20160313 094400 4.36 0.05 20160313 094400 4.47 1.45 20160313 094400 4.58 0.10 20160313 094400 4.73 1.35 20160313 094400 4.74 1.17 20160313 094400 4.77 0.15 20160313 094400 4.99 1.25 20160313 094400 5.01 0.20 20160313 094500 10.03 1.38 20160313 094500 10.05 1.99 20160313 094500 10.11 1.97 20160313 094500 10.11 2.01 20160313 094500 10.11 2.04 20160313 094500 10.18 1.95 20160313 094500 10.22 2.02 20160313 094500 10.23 1.93 20160313 094500 10.28 1.91 20160313 094500 10.34 1.89 20160313 094500 10.35 2.03 20160313 094500 10.39 1.86 20160313 094500 10.42 1.84 20160313 094500 10.45 2.06 20160313 094500 10.46 1.43 20160313 094500 10.48 1.82 20160313 094500 10.48 2.04 20160313 094500 10.54 1.78 20160313 094500 10.60 2.05 20160313 094500 10.62 1.76 20160313 094500 10.70 1.72 20160313 094500 10.71 2.06 20160313 094500 10.78 1.68 20160313 094500 10.78 2.08 20160313 094500 10.83 2.07 20160313 094500 10.88 1.65 20160313 094500 10.90 1.48 20160313 094500 10.94 2.09 20160313 094500 10.96 1.62 20160313 094500 11.06 1.58 20160313 094500 11.07 2.10 20160313 094500 11.17 1.55 20160313 094500 11.27 1.52 20160313 094500 5.25 0.25 20160313 094500 5.50 0.30 20160313 094500 5.71 0.59 20160313 094500 5.71 0.63 20160313 094500 5.72 0.34 20160313 094500 5.72 0.54 20160313 094500 5.72 0.66 20160313 094500 5.73 0.70 20160313 094500 5.75 0.50 20160313 094500 5.79 0.47 20160313 094500 5.83 0.43 20160313 094500 5.85 0.75 20160313 094500 5.90 0.39 20160313 094500 6.08 0.80 20160313 094500 6.26 0.84 20160313 094500 6.49 0.89 20160313 094500 6.73 0.94 20160313 094500 6.92 0.98 20160313 094500 7.17 1.03 20160313 094500 7.41 1.08 20160313 094500 7.64 1.13 20160313 094500 7.97 1.17 20160313 094500 8.39 1.21 20160313 094500 8.58 1.94 20160313 094500 8.80 1.25 20160313 094500 8.89 1.96 20160313 094500 9.20 1.98 20160313 094500 9.24 1.30 20160313 094500 9.52 2.00 20160313 094500 9.59 1.34 20160313 094500 9.79 2.02 20160313 094600 4.73 1.34 20160313 094600 4.75 1.34 20160313 094600 4.76 1.35 20160313 094600 4.82 1.37 20160313 094600 4.89 1.38 20160313 094600 4.91 1.38 20160313 094600 4.98 1.39 20160313 094600 5.08 1.40 20160313 094600 5.10 1.42 20160313 094600 5.20 1.42 20160313 094600 5.27 1.46 20160313 094600 5.34 1.43 20160313 094600 5.49 1.50 20160313 094600 5.50 1.44 20160313 094600 5.70 1.46 20160313 094600 5.72 1.54 20160313 094600 5.96 1.59 20160313 094600 5.97 1.48 20160313 094600 6.17 1.62 20160313 094600 6.26 1.49 20160313 094600 6.41 1.66 20160313 094600 6.52 1.51 20160313 094600 6.66 1.69 20160313 094600 6.84 1.53 20160313 094600 6.87 1.72 20160313 094600 6.95 1.64 20160313 094600 7.00 1.65 20160313 094600 7.05 1.75 20160313 094600 7.13 1.66 20160313 094600 7.18 1.55 20160313 094600 7.27 1.78 20160313 094600 7.29 1.66 20160313 094600 7.43 1.67 20160313 094600 7.49 1.81 20160313 094600 7.52 1.56 20160313 094600 7.66 1.67 20160313 094600 7.72 1.84 20160313 094600 7.80 1.58 20160313 094600 7.81 1.68 20160313 094600 7.90 1.86 20160313 094600 8.06 1.69 20160313 094600 8.11 1.89 20160313 094600 8.12 1.59 20160313 094600 8.32 1.70 20160313 094600 8.34 1.59 20160313 094600 8.34 1.92 20160313 094600 8.56 1.70 20160313 094600 8.59 1.60 20160313 094600 8.77 1.60 20160313 094600 8.80 1.71 20160313 094600 9.00 1.60 20160313 094600 9.07 1.72 20160313 094600 9.19 1.71 20160313 094600 9.25 1.61 20160313 094600 9.31 1.70 20160313 094600 9.40 1.69 20160313 094600 9.49 1.61 20160313 094600 9.52 1.68 20160313 094600 9.64 1.67 20160313 094600 9.71 1.61 20160313 094600 9.75 1.65 20160313 094600 9.85 1.64 20160313 094600 9.96 1.62 20160313 094600 9.96 1.63 20160313 094700 2.16 1.55 20160313 094700 2.24 1.55 20160313 094700 2.28 1.55 20160313 094700 2.39 1.55 20160313 094700 2.43 1.55 20160313 094700 2.58 1.55 20160313 094700 2.62 1.55 20160313 094700 2.69 1.56 20160313 094700 2.83 1.56 20160313 094700 2.87 1.54 20160313 094700 3.02 1.56 20160313 094700 3.15 1.56 20160313 094700 3.18 1.54 20160313 094700 3.36 1.56 20160313 094700 3.41 1.61 20160313 094700 3.44 1.61 20160313 094700 3.45 1.60 20160313 094700 3.51 1.61 20160313 094700 3.54 1.57 20160313 094700 3.54 1.60 20160313 094700 3.56 1.54 20160313 094700 3.67 1.61 20160313 094700 3.69 1.60 20160313 094700 3.73 1.62 20160313 094700 3.74 1.57 20160313 094700 3.77 1.63 20160313 094700 3.82 1.64 20160313 094700 3.85 1.61 20160313 094700 3.86 1.58 20160313 094700 3.88 1.59 20160313 094700 3.88 1.66 20160313 094700 3.93 1.61 20160313 094700 3.95 1.55 20160313 094700 3.96 1.67 20160313 094700 3.98 1.63 20160313 094700 4.02 1.68 20160313 094700 4.03 1.65 20160313 094700 4.07 1.61 20160313 094700 4.10 1.66 20160313 094700 4.12 1.70 20160313 094700 4.14 1.68 20160313 094700 4.20 1.71 20160313 094700 4.22 1.70 20160313 094700 4.26 1.72 20160313 094700 4.28 1.61 20160313 094700 4.31 1.55 20160313 094700 4.37 1.61 20160313 094700 4.53 1.62 20160313 094700 4.71 1.62 20160313 094700 4.72 1.55 20160313 094700 4.88 1.62 20160313 094700 5.13 1.56 20160313 094700 5.55 1.56 20160313 094700 5.89 1.57 20160313 094700 6.31 1.57 20160313 094700 6.73 1.58 20160313 094700 6.82 1.61 20160313 094700 6.82 1.62 20160313 094700 6.85 1.63 20160313 094700 6.86 1.60 20160313 094700 6.87 1.63 20160313 094700 6.90 1.59 20160313 094800 10.07 2.03 20160313 094800 10.15 1.82 20160313 094800 10.17 2.04 20160313 094800 10.25 2.05 20160313 094800 10.29 2.04 20160313 094800 10.38 1.82 20160313 094800 10.38 2.01 20160313 094800 10.45 1.99 20160313 094800 10.54 1.83 20160313 094800 10.54 1.97 20160313 094800 10.61 1.96 20160313 094800 10.71 1.94 20160313 094800 10.74 1.83 20160313 094800 10.81 1.91 20160313 094800 10.92 1.89 20160313 094800 10.98 1.84 20160313 094800 11.00 1.86 20160313 094800 11.00 1.87 20160313 094800 11.00 1.88 20160313 094800 11.02 1.86 20160313 094800 11.04 1.85 20160313 094800 11.07 1.84 20160313 094800 11.07 1.85 20160313 094800 5.06 1.62 20160313 094800 5.27 1.62 20160313 094800 5.51 1.62 20160313 094800 5.77 1.62 20160313 094800 5.98 1.63 20160313 094800 6.27 1.65 20160313 094800 6.54 1.66 20160313 094800 6.84 1.68 20160313 094800 7.08 1.69 20160313 094800 7.37 1.70 20160313 094800 7.66 1.72 20160313 094800 7.95 1.73 20160313 094800 8.20 1.75 20160313 094800 8.39 1.76 20160313 094800 8.55 1.76 20160313 094800 8.70 1.77 20160313 094800 8.83 1.77 20160313 094800 8.96 1.78 20160313 094800 9.09 1.79 20160313 094800 9.23 1.79 20160313 094800 9.31 1.80 20160313 094800 9.45 1.96 20160313 094800 9.46 1.80 20160313 094800 9.48 1.98 20160313 094800 9.51 1.96 20160313 094800 9.52 2.00 20160313 094800 9.55 2.02 20160313 094800 9.60 1.97 20160313 094800 9.60 2.04 20160313 094800 9.62 1.81 20160313 094800 9.62 2.06 20160313 094800 9.65 2.08 20160313 094800 9.68 2.10 20160313 094800 9.71 1.98 20160313 094800 9.79 1.81 20160313 094800 9.81 1.99 20160313 094800 9.90 2.01 20160313 094800 9.97 1.82 20160313 094800 9.99 2.02 20160313 094900 10.03 2.27 20160313 094900 10.04 2.28 20160313 094900 10.09 2.28 20160313 094900 10.16 2.28 20160313 094900 10.18 2.28 20160313 094900 10.21 2.29 20160313 094900 10.27 2.29 20160313 094900 8.94 2.17 20160313 094900 9.01 2.16 20160313 094900 9.01 2.24 20160313 094900 9.08 2.16 20160313 094900 9.08 2.18 20160313 094900 9.08 2.25 20160313 094900 9.16 2.25 20160313 094900 9.16 2.26 20160313 094900 9.18 2.15 20160313 094900 9.23 2.26 20160313 094900 9.25 2.15 20160313 094900 9.26 2.20 20160313 094900 9.26 2.25 20160313 094900 9.30 2.26 20160313 094900 9.35 2.14 20160313 094900 9.40 2.27 20160313 094900 9.41 2.21 20160313 094900 9.45 2.14 20160313 094900 9.49 2.27 20160313 094900 9.54 2.13 20160313 094900 9.56 2.27 20160313 094900 9.59 2.23 20160313 094900 9.64 2.13 20160313 094900 9.67 2.28 20160313 094900 9.70 2.12 20160313 094900 9.73 2.24 20160313 094900 9.75 2.28 20160313 094900 9.83 2.28 20160313 094900 9.88 2.25 20160313 094900 9.91 2.28 20160313 094900 9.97 2.28 20160313 095900 5.02 2.01 20160313 095900 5.40 1.99 20160313 095900 5.69 1.72 20160313 095900 5.69 1.97 20160313 095900 5.78 1.65 20160313 095900 5.87 1.58 20160313 095900 5.95 1.51 20160313 095900 6.01 1.73 20160313 095900 6.04 1.95 20160313 095900 6.06 1.45 20160313 095900 6.15 1.38 20160313 095900 6.24 1.32 20160313 095900 6.31 1.74 20160313 095900 6.38 1.24 20160313 095900 6.41 1.93 20160313 095900 6.45 1.19 20160313 095900 6.55 1.75 20160313 095900 6.75 1.91 20160313 095900 6.84 1.76 20160313 095900 7.02 1.89 20160313 095900 7.11 1.77 20160313 095900 7.34 1.87 20160313 095900 7.38 1.79 20160313 095900 7.59 1.80 20160313 095900 7.70 1.84 20160313 095900 7.82 1.82 20160313 095900 7.92 1.83 20160313 095900 7.99 1.84 20160313 095900 8.04 1.83 20160313 095900 8.12 1.84 20160313 095900 8.13 1.84 20160313 095900 8.21 1.85 20160313 095900 8.26 1.84 20160313 095900 8.35 1.86 20160313 095900 8.39 1.85 20160313 095900 8.54 1.86 20160313 095900 8.55 1.86 20160313 095900 8.68 1.86 20160313 095900 8.72 1.87 20160313 095900 8.83 1.87 20160313 095900 8.89 1.88 20160313 095900 9.01 1.88 20160313 095900 9.12 1.88 20160313 095900 9.15 1.89 20160313 100000 4.54 2.13 20160313 100000 4.55 2.13 20160313 100000 4.55 2.14 20160313 100000 4.56 2.14 20160313 100000 4.57 2.14 20160313 100000 4.58 2.14 20160313 100000 4.60 2.14 20160313 100000 4.62 2.14 20160313 100000 4.64 2.14 20160313 100000 4.67 2.14 20160313 100000 4.70 2.14 20160313 100000 4.72 2.14 20160313 100000 4.75 2.14 20160313 100000 4.78 2.14 20160313 100000 4.81 2.14 20160313 100000 4.84 2.14 20160313 100000 4.87 2.14 20160313 100000 4.90 2.14 20160313 100000 4.93 2.14 20160313 100000 4.95 2.14 20160313 100000 4.96 2.08 20160313 100000 4.96 2.09 20160313 100000 4.96 2.13 20160313 100000 4.97 2.13 20160313 100000 4.98 2.08 20160313 100000 4.98 2.09 20160313 100000 4.99 2.08 20160313 100000 4.99 2.13 20160313 100000 5.00 2.07 20160313 100000 5.00 2.09 20160313 100000 5.01 2.07 20160313 100000 5.01 2.09 20160313 100000 5.02 2.12 20160313 100000 5.03 2.07 20160313 100000 5.03 2.10 20160313 100000 5.03 2.12 20160313 100000 5.04 2.06 20160313 100000 5.04 2.10 20160313 100000 5.05 2.06 20160313 100000 5.06 2.06 20160313 100000 5.06 2.12 20160313 100000 5.07 2.06 20160313 100000 5.07 2.10 20160313 100000 5.08 2.06 20160313 100000 5.09 2.06 20160313 100000 5.09 2.11 20160313 100000 5.10 2.06 20160313 100000 5.10 2.11 20160313 100000 5.11 2.06 20160313 100000 5.13 2.06 20160313 100000 5.14 2.06 20160313 100000 5.16 2.06 20160313 100000 5.17 2.06 20160313 100100 0.41 2.06 20160313 100100 0.43 2.06 20160313 100100 0.44 2.06 20160313 100100 0.50 2.06 20160313 100100 0.55 2.05 20160313 100100 0.58 2.06 20160313 100100 0.68 2.05 20160313 100100 0.71 2.06 20160313 100100 0.83 2.07 20160313 100100 0.84 2.05 20160313 100100 0.99 2.07 20160313 100100 1.01 2.05 20160313 100100 1.12 2.07 20160313 100100 1.15 2.05 20160313 100100 1.29 2.07 20160313 100100 1.32 2.05 20160313 100100 1.49 2.05 20160313 100100 1.51 2.07 20160313 100100 1.63 2.06 20160313 100100 1.72 2.08 20160313 100100 1.80 2.05 20160313 100100 1.89 2.08 20160313 100100 1.97 2.06 20160313 100100 2.10 2.08 20160313 100100 2.13 2.06 20160313 100100 2.26 2.06 20160313 100100 2.31 2.08 20160313 100100 2.43 2.06 20160313 100100 2.51 2.08 20160313 100100 2.59 2.06 20160313 100100 2.68 2.09 20160313 100100 2.73 2.06 20160313 100100 2.89 2.06 20160313 100100 2.89 2.09 20160313 100100 3.06 2.07 20160313 100100 3.08 2.09 20160313 100100 3.19 2.07 20160313 100100 3.24 2.09 20160313 100100 3.30 2.07 20160313 100100 3.39 2.07 20160313 100100 3.43 2.10 20160313 100100 3.47 2.07 20160313 100100 3.56 2.07 20160313 100100 3.63 2.10 20160313 100100 3.65 2.08 20160313 100100 3.73 2.08 20160313 100100 3.79 2.10 20160313 100100 3.83 2.08 20160313 100100 3.92 2.08 20160313 100100 3.97 2.10 20160313 100100 4.02 2.08 20160313 100100 4.08 2.09 20160313 100100 4.16 2.09 20160313 100100 4.16 2.11 20160313 100100 4.25 2.09 20160313 100100 4.32 2.10 20160313 100100 4.32 2.11 20160313 100100 4.48 2.11 20160313 100100 4.49 2.12 20160313 100100 4.50 2.12 20160313 100100 4.52 2.12 20160313 100100 4.53 2.12 20160313 100100 4.53 2.13 20160313 100200 4.40 2.10 20160313 100200 4.48 2.11 20160313 100200 4.56 2.11 20160313 100200 4.64 2.11 20160313 100200 4.72 2.12 20160313 100200 4.78 2.12 20160313 100200 4.85 2.12 20160313 100200 4.93 2.13 20160313 100200 4.99 2.13 20160313 100200 5.06 2.13 20160313 100200 5.14 2.14 20160313 100200 5.22 2.14 20160313 100200 5.28 2.14 20160313 100200 5.36 2.15 20160313 100200 5.44 2.15 20160313 100200 5.51 2.15 20160313 100200 5.58 2.16 20160313 100200 5.66 2.16 20160313 100200 5.73 2.16 20160313 100200 5.81 2.17 20160313 100200 5.90 2.17 20160313 100200 5.95 2.18 20160313 100200 6.03 2.18 20160313 100200 6.09 2.18 20160313 100200 6.16 2.19 20160313 100200 6.21 2.19 20160313 100200 6.27 2.20 20160313 100200 6.34 2.20 20160313 100200 6.39 2.21 20160313 100200 6.45 2.21 20160313 100200 6.51 2.22 20160313 100200 6.58 2.22 20160313 100200 6.65 2.23 20160313 100200 6.73 2.23 20160313 100200 6.78 2.24 20160313 100200 6.86 2.24 20160313 100200 6.93 2.25 20160313 100200 6.99 2.25 20160313 100200 7.06 2.26 20160313 100200 7.14 2.27 20160313 100200 7.21 2.27 20160313 100200 7.31 2.28 20160313 100200 7.40 2.29 20160313 100200 7.48 2.30 20160313 100200 7.56 2.30 20160313 100200 7.65 2.31 20160313 100200 7.75 2.32 20160313 100200 7.82 2.33 20160313 100200 7.91 2.33 20160313 100200 8.01 2.34 20160313 100200 8.09 2.35 20160313 100200 8.18 2.36 20160313 100200 8.27 2.37 20160313 100200 8.35 2.38 20160313 100200 8.45 2.39 20160313 100200 8.55 2.40 20160313 100200 8.56 2.45 20160313 100200 8.59 2.44 20160313 100200 8.61 2.44 20160313 100200 8.62 2.43 20160313 100200 8.63 2.40 20160313 100200 8.64 2.42 20160313 100200 8.66 2.41 20160313 100300 10.00 2.72 20160313 100300 10.00 2.76 20160313 100300 10.01 2.72 20160313 100300 10.01 2.73 20160313 100300 10.01 2.74 20160313 100300 10.01 2.75 20160313 100300 10.02 2.73 20160313 100300 8.50 2.47 20160313 100300 8.52 2.47 20160313 100300 8.54 2.48 20160313 100300 8.55 2.46 20160313 100300 8.60 2.49 20160313 100300 8.66 2.50 20160313 100300 8.71 2.51 20160313 100300 8.78 2.52 20160313 100300 8.84 2.53 20160313 100300 8.89 2.54 20160313 100300 8.95 2.55 20160313 100300 9.02 2.56 20160313 100300 9.11 2.57 20160313 100300 9.18 2.83 20160313 100300 9.19 2.81 20160313 100300 9.19 2.82 20160313 100300 9.20 2.80 20160313 100300 9.21 2.58 20160313 100300 9.21 2.79 20160313 100300 9.30 2.79 20160313 100300 9.31 2.60 20160313 100300 9.39 2.61 20160313 100300 9.39 2.79 20160313 100300 9.46 2.79 20160313 100300 9.50 2.62 20160313 100300 9.55 2.79 20160313 100300 9.61 2.63 20160313 100300 9.64 2.80 20160313 100300 9.71 2.64 20160313 100300 9.71 2.80 20160313 100300 9.79 2.66 20160313 100300 9.80 2.80 20160313 100300 9.89 2.67 20160313 100300 9.90 2.80 20160313 100300 9.91 2.67 20160313 100300 9.92 2.68 20160313 100300 9.94 2.69 20160313 100300 9.96 2.69 20160313 100300 9.96 2.79 20160313 100300 9.96 2.80 20160313 100300 9.97 2.70 20160313 100300 9.97 2.78 20160313 100300 9.97 2.79 20160313 100300 9.98 2.71 20160313 100300 9.98 2.77 20160313 100300 9.99 2.76 20160313 100300 9.99 2.77 20160313 100400 10.04 2.95 20160313 100400 10.11 2.96 20160313 100400 10.20 2.98 20160313 100400 10.28 2.99 20160313 100400 10.36 3.01 20160313 100400 10.44 3.02 20160313 100400 10.52 3.03 20160313 100400 10.61 3.05 20160313 100400 10.68 3.06 20160313 100400 10.75 3.07 20160313 100400 10.81 3.09 20160313 100400 10.85 3.10 20160313 100400 10.91 3.11 20160313 100400 10.96 3.13 20160313 100400 11.01 3.14 20160313 100400 11.07 3.15 20160313 100400 11.12 3.16 20160313 100400 11.17 3.17 20160313 100400 11.22 3.19 20160313 100400 11.27 3.20 20160313 100400 11.31 3.21 20160313 100400 11.36 3.22 20160313 100400 11.41 3.23 20160313 100400 11.45 3.24 20160313 100400 11.49 3.26 20160313 100400 11.54 3.27 20160313 100400 11.57 3.28 20160313 100400 11.59 3.29 20160313 100400 11.60 3.30 20160313 100400 11.61 3.32 20160313 100400 11.62 3.33 20160313 100400 11.63 3.34 20160313 100400 11.65 3.35 20160313 100400 11.66 3.37 20160313 100400 11.67 3.38 20160313 100400 11.69 3.39 20160313 100400 11.70 3.40 20160313 100400 11.70 3.41 20160313 100400 11.71 3.42 20160313 100400 11.71 3.58 20160313 100400 11.72 3.43 20160313 100400 11.72 3.57 20160313 100400 11.72 3.58 20160313 100400 11.73 3.45 20160313 100400 11.73 3.54 20160313 100400 11.73 3.55 20160313 100400 11.73 3.56 20160313 100400 11.74 3.46 20160313 100400 11.74 3.47 20160313 100400 11.74 3.51 20160313 100400 11.74 3.52 20160313 100400 11.74 3.53 20160313 100400 11.75 3.48 20160313 100400 11.75 3.50 20160313 100400 11.76 3.49 20160313 100400 9.21 2.84 20160313 100400 9.29 2.85 20160313 100400 9.39 2.86 20160313 100400 9.49 2.87 20160313 100400 9.57 2.88 20160313 100400 9.67 2.90 20160313 100400 9.76 2.91 20160313 100400 9.85 2.92 20160313 100400 9.95 2.94 20160313 100500 11.68 3.62 20160313 100500 11.68 3.63 20160313 100500 11.68 3.64 20160313 100500 11.69 3.61 20160313 100500 11.69 3.66 20160313 100500 11.70 3.60 20160313 100500 11.70 3.67 20160313 100500 11.70 3.68 20160313 100500 11.71 3.59 20160313 100500 11.71 3.69 20160313 100500 11.72 3.70 20160313 100500 11.72 3.71 20160313 100500 11.73 3.72 20160313 100500 11.73 3.73 20160313 100500 11.75 3.74 20160313 100500 11.78 3.76 20160313 100500 11.80 3.78 20160313 100500 11.83 3.79 20160313 100500 11.86 3.81 20160313 100500 11.89 3.83 20160313 100500 11.91 3.84 20160313 100500 11.95 3.86 20160313 100500 11.98 3.88 20160313 100500 12.00 3.89 20160313 100500 12.02 3.91 20160313 100500 12.05 3.93 20160313 100500 12.06 4.16 20160313 100500 12.07 3.94 20160313 100500 12.07 4.14 20160313 100500 12.07 4.17 20160313 100500 12.08 4.13 20160313 100500 12.08 4.18 20160313 100500 12.08 4.20 20160313 100500 12.09 4.21 20160313 100500 12.10 3.96 20160313 100500 12.10 4.11 20160313 100500 12.10 4.22 20160313 100500 12.10 4.24 20160313 100500 12.11 4.10 20160313 100500 12.11 4.25 20160313 100500 12.12 3.98 20160313 100500 12.12 4.26 20160313 100500 12.13 4.08 20160313 100500 12.14 3.99 20160313 100500 12.14 4.07 20160313 100500 12.16 4.06 20160313 100500 12.17 4.01 20160313 100500 12.17 4.04 20160313 100500 12.18 4.28 20160313 100500 12.19 4.03 20160313 100500 12.27 4.30 20160313 100500 12.39 4.32 20160313 100500 12.51 4.34 20160313 100500 12.61 4.36 20160313 100500 12.73 4.38 20160313 100500 12.86 4.40 20160313 100500 12.90 4.46 20160313 100500 12.96 4.42 20160313 100500 12.99 4.46 20160313 100500 13.07 4.45 20160313 100500 13.09 4.45 20160313 100600 11.65 4.42 20160313 100600 11.68 4.41 20160313 100600 11.71 4.41 20160313 100600 11.73 4.42 20160313 100600 11.74 4.41 20160313 100600 11.77 4.40 20160313 100600 11.80 4.40 20160313 100600 11.80 4.43 20160313 100600 11.83 4.40 20160313 100600 11.86 4.39 20160313 100600 11.89 4.39 20160313 100600 11.89 4.43 20160313 100600 11.91 4.38 20160313 100600 11.92 4.37 20160313 100600 11.93 4.35 20160313 100600 11.93 4.36 20160313 100600 11.94 4.33 20160313 100600 11.94 4.34 20160313 100600 11.95 4.32 20160313 100600 11.96 4.29 20160313 100600 11.96 4.30 20160313 100600 11.97 4.28 20160313 100600 11.97 4.44 20160313 100600 12.04 4.44 20160313 100600 12.12 4.45 20160313 100600 12.21 4.46 20160313 100600 12.27 4.46 20160313 100600 12.36 4.46 20160313 100600 12.45 4.46 20160313 100600 12.52 4.46 20160313 100600 12.62 4.46 20160313 100600 12.71 4.46 20160313 100600 12.79 4.46 20160313 102200 10.31 3.84 20160313 102200 10.54 3.84 20160313 102200 10.76 3.84 20160313 102200 10.95 3.84 20160313 102200 11.18 3.85 20160313 102200 11.40 3.87 20160313 102200 11.58 3.92 20160313 102200 11.79 3.97 20160313 102200 11.97 4.01 20160313 102200 12.19 4.07 20160313 102200 12.40 4.12 20160313 102200 12.57 4.16 20160313 102200 12.79 4.22 20160313 102200 13.00 4.27 20160313 102200 13.19 4.32 20160313 102200 13.41 4.39 20160313 102200 13.63 4.46 20160313 102200 13.81 4.52 20160313 102200 14.03 4.59 20160313 102200 14.22 4.64 20160313 102200 14.43 4.71 20160313 102200 14.66 4.78 20160313 102200 14.84 4.84 20160313 102200 15.02 4.92 20160313 102200 15.18 4.99 20160313 102200 15.31 5.06 20160313 102200 15.48 5.14 20160313 102200 15.64 5.21 20160313 102200 15.77 5.28 20160313 102200 15.93 5.36 20160313 102200 16.08 5.43 20160313 102200 16.21 5.50 20160313 102200 16.29 5.56 20160313 102200 16.34 5.62 20160313 102200 16.39 5.67 20160313 102200 16.44 5.72 20160313 102200 16.49 5.77 20160313 102200 16.53 5.83 20160313 102200 16.58 5.89 20160313 102300 14.38 6.45 20160313 102300 14.41 6.46 20160313 102300 14.44 6.46 20160313 102300 14.47 6.46 20160313 102300 14.50 6.47 20160313 102300 14.54 6.47 20160313 102300 14.57 6.47 20160313 102300 14.60 6.47 20160313 102300 14.65 6.47 20160313 102300 14.65 6.48 20160313 102300 14.66 6.47 20160313 102300 14.66 6.48 20160313 102300 14.67 6.45 20160313 102300 14.67 6.46 20160313 102300 14.67 6.48 20160313 102300 14.68 6.45 20160313 102300 14.68 6.48 20160313 102300 14.69 6.45 20160313 102300 14.71 6.44 20160313 102300 14.75 6.44 20160313 102300 14.81 6.43 20160313 102300 14.85 6.43 20160313 102300 14.89 6.42 20160313 102300 14.94 6.42 20160313 102300 14.98 6.42 20160313 102300 15.04 6.41 20160313 102300 15.08 6.41 20160313 102300 15.13 6.40 20160313 102300 15.17 6.39 20160313 102300 15.22 6.38 20160313 102300 15.27 6.37 20160313 102300 15.32 6.36 20160313 102300 15.36 6.36 20160313 102300 15.41 6.35 20160313 102300 15.45 6.34 20160313 102300 15.49 6.33 20160313 102300 15.56 6.32 20160313 102300 15.65 6.31 20160313 102300 15.71 6.29 20160313 102300 15.79 6.28 20160313 102300 15.87 6.27 20160313 102300 15.94 6.26 20160313 102300 16.01 6.25 20160313 102300 16.09 6.23 20160313 102300 16.16 6.22 20160313 102300 16.22 6.20 20160313 102300 16.27 6.17 20160313 102300 16.33 6.15 20160313 102300 16.39 6.12 20160313 102300 16.44 6.10 20160313 102300 16.50 6.07 20160313 102300 16.56 6.04 20160313 102300 16.61 6.02 20160313 102300 16.63 5.93 20160313 102300 16.67 5.99 20160313 102400 13.03 5.98 20160313 102400 13.03 5.99 20160313 102400 13.04 5.97 20160313 102400 13.05 5.95 20160313 102400 13.05 5.96 20160313 102400 13.05 6.00 20160313 102400 13.06 5.93 20160313 102400 13.06 5.94 20160313 102400 13.06 6.02 20160313 102400 13.07 5.92 20160313 102400 13.08 5.91 20160313 102400 13.08 6.03 20160313 102400 13.10 6.04 20160313 102400 13.12 6.05 20160313 102400 13.14 5.90 20160313 102400 13.14 6.07 20160313 102400 13.15 6.08 20160313 102400 13.17 6.09 20160313 102400 13.19 5.90 20160313 102400 13.19 6.11 20160313 102400 13.22 6.12 20160313 102400 13.27 6.13 20160313 102400 13.31 6.14 20160313 102400 13.35 6.15 20160313 102400 13.39 6.16 20160313 102400 13.44 6.18 20160313 102400 13.47 6.19 20160313 102400 13.52 6.20 20160313 102400 13.57 6.21 20160313 102400 13.62 6.22 20160313 102400 13.68 6.23 20160313 102400 13.74 6.25 20160313 102400 13.79 6.25 20160313 102400 13.85 6.27 20160313 102400 13.91 6.28 20160313 102400 13.96 6.29 20160313 102400 14.02 6.30 20160313 102400 14.07 6.31 20160313 102400 14.11 6.32 20160313 102400 14.15 6.32 20160313 102400 14.19 6.33 20160313 102400 14.22 6.34 20160313 102400 14.27 6.35 20160313 102400 14.31 6.35 20160313 102400 14.34 6.36 20160313 102400 14.38 6.45 20160313 102400 14.39 6.37 20160313 102400 14.39 6.44 20160313 102400 14.40 6.38 20160313 102400 14.40 6.39 20160313 102400 14.40 6.44 20160313 102400 14.41 6.39 20160313 102400 14.41 6.40 20160313 102400 14.41 6.44 20160313 102400 14.42 6.40 20160313 102400 14.42 6.41 20160313 102400 14.42 6.43 20160313 102400 14.42 6.44 20160313 102400 14.43 6.42 20160313 102400 14.43 6.43 20160313 102400 14.44 6.42 20160313 102500 12.80 5.54 20160313 102500 12.84 5.55 20160313 102500 12.89 5.56 20160313 102500 12.93 5.57 20160313 102500 12.96 5.58 20160313 102500 12.97 5.60 20160313 102500 12.99 5.61 20160313 102500 13.00 5.61 20160313 102500 13.01 5.63 20160313 102500 13.03 5.64 20160313 102500 13.04 5.65 20160313 102500 13.05 5.66 20160313 102500 13.07 5.67 20160313 102500 13.08 5.67 20160313 102500 13.10 5.68 20160313 102500 13.12 5.69 20160313 102500 13.13 5.70 20160313 102500 13.15 5.71 20160313 102500 13.16 5.72 20160313 102500 13.17 5.73 20160313 102500 13.18 5.74 20160313 102500 13.24 5.90 20160313 102500 13.25 5.75 20160313 102500 13.30 5.89 20160313 102500 13.33 5.76 20160313 102500 13.35 5.89 20160313 102500 13.41 5.77 20160313 102500 13.41 5.89 20160313 102500 13.47 5.78 20160313 102500 13.47 5.89 20160313 102500 13.52 5.88 20160313 102500 13.55 5.79 20160313 102500 13.58 5.88 20160313 102500 13.62 5.88 20160313 102500 13.64 5.80 20160313 102500 13.66 5.87 20160313 102500 13.70 5.87 20160313 102500 13.71 5.80 20160313 102500 13.74 5.87 20160313 102500 13.78 5.86 20160313 102500 13.80 5.81 20160313 102500 13.82 5.86 20160313 102500 13.87 5.82 20160313 102500 13.87 5.86 20160313 102500 13.88 5.82 20160313 102500 13.89 5.83 20160313 102500 13.90 5.83 20160313 102500 13.91 5.83 20160313 102500 13.91 5.84 20160313 102500 13.91 5.85 20160313 102500 13.92 5.84 20160313 102500 13.92 5.85 20160313 102500 13.93 5.85 20160313 102600 10.15 4.85 20160313 102600 10.19 4.86 20160313 102600 10.23 4.87 20160313 102600 10.28 4.89 20160313 102600 10.33 4.90 20160313 102600 10.37 4.91 20160313 102600 10.41 4.92 20160313 102600 10.41 5.16 20160313 102600 10.41 5.17 20160313 102600 10.42 5.18 20160313 102600 10.43 4.93 20160313 102600 10.43 5.18 20160313 102600 10.44 5.15 20160313 102600 10.45 4.94 20160313 102600 10.45 5.19 20160313 102600 10.46 5.14 20160313 102600 10.47 4.95 20160313 102600 10.47 5.20 20160313 102600 10.49 4.96 20160313 102600 10.49 5.14 20160313 102600 10.49 5.21 20160313 102600 10.51 4.97 20160313 102600 10.52 5.13 20160313 102600 10.52 5.22 20160313 102600 10.53 4.98 20160313 102600 10.55 4.99 20160313 102600 10.55 5.12 20160313 102600 10.56 5.23 20160313 102600 10.57 5.00 20160313 102600 10.57 5.11 20160313 102600 10.58 5.01 20160313 102600 10.59 5.02 20160313 102600 10.59 5.11 20160313 102600 10.59 5.24 20160313 102600 10.60 5.03 20160313 102600 10.60 5.04 20160313 102600 10.61 5.05 20160313 102600 10.61 5.06 20160313 102600 10.61 5.07 20160313 102600 10.61 5.10 20160313 102600 10.62 5.08 20160313 102600 10.62 5.09 20160313 102600 10.75 5.25 20160313 102600 10.90 5.26 20160313 102600 11.03 5.27 20160313 102600 11.19 5.29 20160313 102600 11.36 5.30 20160313 102600 11.49 5.31 20160313 102600 11.66 5.33 20160313 102600 11.83 5.34 20160313 102600 11.95 5.35 20160313 102600 12.02 5.37 20160313 102600 12.10 5.38 20160313 102600 12.16 5.39 20160313 102600 12.24 5.41 20160313 102600 12.31 5.42 20160313 102600 12.37 5.43 20160313 102600 12.45 5.44 20160313 102600 12.52 5.46 20160313 102600 12.58 5.47 20160313 102600 12.62 5.48 20160313 102600 12.67 5.50 20160313 102600 12.71 5.51 20160313 102600 12.75 5.52 20160313 102700 10.01 4.81 20160313 102700 10.05 4.82 20160313 102700 10.09 4.83 20160313 102700 5.39 4.05 20160313 102700 5.46 4.06 20160313 102700 5.54 4.07 20160313 102700 5.61 4.08 20160313 102700 5.70 4.09 20160313 102700 5.78 4.10 20160313 102700 5.85 4.11 20160313 102700 5.94 4.13 20160313 102700 6.03 4.14 20160313 102700 6.11 4.15 20160313 102700 6.21 4.16 20160313 102700 6.31 4.17 20160313 102700 6.39 4.18 20160313 102700 6.49 4.19 20160313 102700 6.60 4.20 20160313 102700 6.68 4.21 20160313 102700 6.78 4.22 20160313 102700 6.86 4.24 20160313 102700 6.94 4.25 20160313 102700 7.01 4.26 20160313 102700 7.09 4.27 20160313 102700 7.17 4.29 20160313 102700 7.24 4.30 20160313 102700 7.32 4.31 20160313 102700 7.41 4.33 20160313 102700 7.47 4.34 20160313 102700 7.54 4.35 20160313 102700 7.61 4.37 20160313 102700 7.67 4.38 20160313 102700 7.75 4.39 20160313 102700 7.82 4.41 20160313 102700 7.87 4.42 20160313 102700 7.95 4.43 20160313 102700 8.02 4.45 20160313 102700 8.08 4.46 20160313 102700 8.17 4.48 20160313 102700 8.24 4.49 20160313 102700 8.31 4.51 20160313 102700 8.39 4.52 20160313 102700 8.48 4.54 20160313 102700 8.54 4.55 20160313 102700 8.63 4.57 20160313 102700 8.71 4.58 20160313 102700 8.77 4.59 20160313 102700 8.85 4.61 20160313 102700 8.93 4.62 20160313 102700 9.00 4.63 20160313 102700 9.08 4.65 20160313 102700 9.15 4.66 20160313 102700 9.22 4.67 20160313 102700 9.30 4.68 20160313 102700 9.38 4.70 20160313 102700 9.45 4.71 20160313 102700 9.51 4.72 20160313 102700 9.59 4.73 20160313 102700 9.66 4.75 20160313 102700 9.72 4.76 20160313 102700 9.80 4.77 20160313 102700 9.87 4.79 20160313 102700 9.94 4.80 20160313 102800 4.87 3.92 20160313 102800 4.87 3.93 20160313 102800 4.88 3.91 20160313 102800 4.89 3.90 20160313 102800 4.90 3.94 20160313 102800 4.91 3.89 20160313 102800 4.93 3.88 20160313 102800 4.93 3.95 20160313 102800 4.96 3.87 20160313 102800 4.97 3.96 20160313 102800 4.99 3.86 20160313 102800 5.01 3.85 20160313 102800 5.01 3.98 20160313 102800 5.02 3.85 20160313 102800 5.04 3.84 20160313 102800 5.05 3.98 20160313 102800 5.06 3.83 20160313 102800 5.08 3.82 20160313 102800 5.10 3.99 20160313 102800 5.11 3.81 20160313 102800 5.14 3.80 20160313 102800 5.15 4.01 20160313 102800 5.17 3.79 20160313 102800 5.19 4.01 20160313 102800 5.21 3.79 20160313 102800 5.23 3.78 20160313 102800 5.25 4.02 20160313 102800 5.26 3.77 20160313 102800 5.29 3.76 20160313 102800 5.31 3.76 20160313 102800 5.32 4.04 20160313 102800 5.34 3.75 20160313 102800 5.38 3.74 20160313 102800 5.41 3.73 20160313 102800 5.45 3.73 20160313 102800 5.49 3.72 20160313 102800 5.58 3.71 20160313 102800 5.66 3.70 20160313 102800 5.76 3.70 20160313 102800 5.86 3.69 20160313 102800 5.94 3.69 20160313 102800 6.05 3.68 20160313 102800 6.15 3.67 20160313 102800 6.24 3.67 20160313 102800 6.35 3.66 20160313 102800 6.45 3.65 20160313 102800 6.54 3.65 20160313 102800 6.64 3.64 20160313 102800 6.75 3.63 20160313 102800 6.83 3.63 20160313 102800 6.94 3.62 20160313 102800 7.05 3.62 20160313 102800 7.16 3.61 20160313 102800 7.24 3.60 20160313 102800 7.34 3.60 20160313 102800 7.43 3.59 20160313 102800 7.52 3.58 20160313 102800 7.61 3.58 20160313 102800 7.72 3.57 20160313 102800 7.80 3.57 20160313 102800 7.91 3.56 20160313 102800 8.01 3.55 20160313 102800 8.09 3.55 20160313 102900 6.31 3.26 20160313 102900 6.32 3.26 20160313 102900 6.36 3.26 20160313 102900 6.38 3.27 20160313 102900 6.41 3.25 20160313 102900 6.44 3.27 20160313 102900 6.47 3.25 20160313 102900 6.48 3.28 20160313 102900 6.52 3.25 20160313 102900 6.54 3.28 20160313 102900 6.59 3.24 20160313 102900 6.60 3.29 20160313 102900 6.65 3.24 20160313 102900 6.65 3.29 20160313 102900 6.70 3.30 20160313 102900 6.71 3.24 20160313 102900 6.77 3.30 20160313 102900 6.79 3.23 20160313 102900 6.88 3.23 20160313 102900 6.94 3.31 20160313 102900 6.96 3.22 20160313 102900 7.05 3.22 20160313 102900 7.15 3.22 20160313 102900 7.18 3.32 20160313 102900 7.23 3.21 20160313 102900 7.33 3.21 20160313 102900 7.42 3.33 20160313 102900 7.43 3.20 20160313 102900 7.54 3.20 20160313 102900 7.62 3.20 20160313 102900 7.63 3.34 20160313 102900 7.71 3.19 20160313 102900 7.81 3.19 20160313 102900 7.88 3.35 20160313 102900 7.89 3.19 20160313 102900 7.98 3.18 20160313 102900 8.07 3.18 20160313 102900 8.12 3.36 20160313 102900 8.15 3.17 20160313 102900 8.18 3.54 20160313 102900 8.24 3.17 20160313 102900 8.27 3.53 20160313 102900 8.33 3.17 20160313 102900 8.35 3.52 20160313 102900 8.37 3.37 20160313 102900 8.41 3.16 20160313 102900 8.45 3.51 20160313 102900 8.47 3.16 20160313 102900 8.52 3.15 20160313 102900 8.54 3.50 20160313 102900 8.57 3.14 20160313 102900 8.58 3.38 20160313 102900 8.64 3.49 20160313 102900 8.72 3.49 20160313 102900 8.82 3.40 20160313 102900 8.82 3.41 20160313 102900 8.82 3.42 20160313 102900 8.82 3.43 20160313 102900 8.82 3.44 20160313 102900 8.82 3.45 20160313 102900 8.82 3.48 20160313 102900 8.83 3.39 20160313 102900 8.83 3.46 20160313 102900 8.83 3.47 20160313 103000 8.21 2.99 20160313 103000 8.23 2.98 20160313 103000 8.24 3.00 20160313 103000 8.25 2.97 20160313 103000 8.27 2.96 20160313 103000 8.29 2.96 20160313 103000 8.31 2.95 20160313 103000 8.32 3.01 20160313 103000 8.34 2.94 20160313 103000 8.36 2.93 20160313 103000 8.39 2.92 20160313 103000 8.39 3.03 20160313 103000 8.45 2.92 20160313 103000 8.47 3.04 20160313 103000 8.52 2.91 20160313 103000 8.55 3.05 20160313 103000 8.60 2.91 20160313 103000 8.63 3.07 20160313 103000 8.64 3.14 20160313 103000 8.66 2.91 20160313 103000 8.69 3.13 20160313 103000 8.72 3.08 20160313 103000 8.74 2.90 20160313 103000 8.76 3.13 20160313 103000 8.81 3.09 20160313 103000 8.81 3.12 20160313 103000 8.82 2.90 20160313 103000 8.87 3.11 20160313 103000 8.88 2.89 20160313 103000 8.88 3.11 20160313 103000 8.96 2.89 20160313 103000 9.03 2.89 20160313 103000 9.08 2.88 20160313 103000 9.14 2.88 20160313 103000 9.20 2.88 20160313 103000 9.25 2.88 20160313 103000 9.31 2.88 20160313 103000 9.38 2.87 20160313 103000 9.44 2.87 20160313 103000 9.50 2.87 20160313 103000 9.55 2.87 20160313 103000 9.56 2.85 20160313 103000 9.56 2.86 20160313 103000 9.57 2.84 20160313 103000 9.57 2.85 20160313 103000 9.58 2.83 20160313 103000 9.59 2.83 20160313 103000 9.60 2.82 20160313 103000 9.61 2.82 20160313 103000 9.62 2.21 20160313 103000 9.62 2.44 20160313 103000 9.62 2.54 20160313 103000 9.62 2.66 20160313 103000 9.62 2.77 20160313 103000 9.63 2.33 20160313 103000 9.64 2.12 20160313 103000 9.65 1.88 20160313 103000 9.65 2.00 20160313 103500 3.55 0.84 20160313 103500 3.56 0.83 20160313 103500 3.59 0.83 20160313 103500 3.66 0.85 20160313 103500 3.75 0.82 20160313 103500 3.83 0.86 20160313 103500 3.97 0.81 20160313 103500 3.98 0.87 20160313 103500 4.19 0.87 20160313 103500 4.28 0.80 20160313 103500 4.30 1.04 20160313 103500 4.34 1.04 20160313 103500 4.36 0.88 20160313 103500 4.40 1.03 20160313 103500 4.43 0.79 20160313 103500 4.45 1.03 20160313 103500 4.50 1.02 20160313 103500 4.52 0.77 20160313 103500 4.52 0.88 20160313 103500 4.55 1.02 20160313 103500 4.60 1.01 20160313 103500 4.62 0.76 20160313 103500 4.65 1.01 20160313 103500 4.69 0.75 20160313 103500 4.70 0.89 20160313 103500 4.71 1.00 20160313 103500 4.78 1.00 20160313 103500 4.81 0.73 20160313 103500 4.85 1.00 20160313 103500 4.87 0.89 20160313 103500 4.90 0.72 20160313 103500 4.93 0.99 20160313 103500 5.00 0.99 20160313 103500 5.03 0.70 20160313 103500 5.04 0.90 20160313 103500 5.07 0.98 20160313 103500 5.15 0.98 20160313 103500 5.18 0.91 20160313 103500 5.23 0.98 20160313 103500 5.30 0.97 20160313 103500 5.35 0.91 20160313 103500 5.36 0.97 20160313 103500 5.40 0.97 20160313 103500 5.43 0.96 20160313 103500 5.47 0.96 20160313 103500 5.51 0.92 20160313 103500 5.51 0.96 20160313 103500 5.53 0.92 20160313 103500 5.54 0.92 20160313 103500 5.55 0.95 20160313 103500 5.56 0.93 20160313 103500 5.58 0.95 20160313 103500 5.59 0.93 20160313 103500 5.60 0.93 20160313 103500 5.63 0.94 20160313 103500 5.63 0.95 20160313 103500 5.64 0.94 20160313 103500 5.66 0.94 20160313 103500 5.68 0.95 20160313 103600 3.87 1.14 20160313 103600 3.87 1.15 20160313 103600 3.87 1.16 20160313 103600 3.88 1.14 20160313 103600 3.89 1.13 20160313 103600 3.90 1.13 20160313 103600 3.92 1.13 20160313 103600 3.92 1.16 20160313 103600 3.93 1.13 20160313 103600 3.95 1.13 20160313 103600 3.97 1.12 20160313 103600 3.97 1.17 20160313 103600 3.99 1.12 20160313 103600 4.00 1.12 20160313 103600 4.02 1.12 20160313 103600 4.02 1.17 20160313 103600 4.03 1.09 20160313 103600 4.03 1.10 20160313 103600 4.03 1.11 20160313 103600 4.03 1.12 20160313 103600 4.05 1.08 20160313 103600 4.07 1.17 20160313 103600 4.08 1.08 20160313 103600 4.10 1.07 20160313 103600 4.12 1.18 20160313 103600 4.13 1.07 20160313 103600 4.15 1.07 20160313 103600 4.17 1.18 20160313 103600 4.18 1.06 20160313 103600 4.21 1.06 20160313 103600 4.21 1.19 20160313 103600 4.23 1.05 20160313 103600 4.25 1.05 20160313 103600 4.27 1.19 20160313 103600 4.32 1.20 20160313 103600 4.37 1.21 20160313 103600 4.42 1.21 20160313 103600 4.48 1.22 20160313 103600 4.54 1.23 20160313 103600 4.58 1.24 20160313 103600 4.64 1.24 20160313 103600 4.70 1.25 20160313 103600 4.76 1.26 20160313 103600 4.79 1.26 20160313 103600 4.81 1.26 20160313 103600 4.83 1.27 20160313 103600 4.85 1.27 20160313 103600 4.87 1.27 20160313 103600 4.89 1.27 20160313 103600 4.91 1.27 20160313 103600 4.93 1.27 20160313 103600 4.95 1.27 20160313 103600 4.95 1.28 20160313 103700 4.75 1.31 20160313 103700 4.77 1.30 20160313 103700 4.77 1.31 20160313 103700 4.80 1.31 20160313 103700 4.81 1.31 20160313 103700 4.84 1.31 20160313 103700 4.85 1.31 20160313 103700 4.86 1.30 20160313 103700 4.88 1.31 20160313 103700 4.90 1.31 20160313 103700 4.92 1.31 20160313 103700 4.93 1.30 20160313 103700 4.93 1.31 20160313 103700 4.94 1.29 20160313 103700 4.95 1.28 20160313 103700 4.97 1.29 20160313 103700 5.04 1.29 20160313 103700 5.14 1.29 20160313 103700 5.25 1.28 20160313 103700 5.35 1.28 20160313 103700 5.45 1.27 20160313 103700 5.56 1.27 20160313 104000 3.86 0.63 20160313 104000 3.88 0.64 20160313 104000 3.89 0.63 20160313 104000 3.90 0.64 20160313 104000 3.92 0.64 20160313 104000 3.93 0.65 20160313 104000 3.94 0.63 20160313 104000 3.95 0.65 20160313 104000 3.97 0.65 20160313 104000 3.99 0.65 20160313 104000 4.00 0.63 20160313 104000 4.01 0.66 20160313 104000 4.02 0.66 20160313 104000 4.03 0.66 20160313 104000 4.06 0.63 20160313 104000 4.12 0.63 20160313 104000 4.19 0.63 20160313 104000 4.26 0.63 20160313 104000 4.33 0.63 20160313 104000 4.41 0.63 20160313 104000 4.45 0.62 20160313 104000 4.50 0.61 20160313 104000 4.54 0.59 20160313 104000 4.61 0.58 20160313 104000 4.69 0.57 20160313 104000 4.74 0.56 20160313 104000 4.84 0.55 20160313 104000 4.91 0.54 20160313 104000 5.03 0.53 20160313 104000 5.11 0.43 20160313 104000 5.17 0.53 20160313 104000 5.22 0.44 20160313 104000 5.31 0.53 20160313 104000 5.49 0.47 20160313 104000 5.61 0.49 20160313 104000 5.61 0.53 20160313 104000 5.74 0.53 20160313 104000 5.80 0.50 20160313 104000 5.89 0.53 20160313 104000 5.98 0.52 20160313 104000 6.03 0.53 20160313 104000 6.14 0.53 20160313 104000 6.15 0.53 20160313 104000 6.22 0.53 20160313 104000 6.23 0.53 20160313 104000 6.25 0.54 20160313 104000 6.28 0.54 20160313 104000 6.35 0.54 20160313 104000 6.38 0.54 20160313 104000 6.42 0.55 20160313 104000 6.49 0.55 20160313 104100 2.26 0.31 20160313 104100 2.34 0.35 20160313 104100 2.40 0.39 20160313 104100 2.48 0.43 20160313 104100 2.55 0.48 20160313 104100 2.61 0.52 20160313 104100 2.69 0.56 20160313 104100 2.76 0.61 20160313 104100 2.84 0.65 20160313 104100 2.88 0.67 20160313 104100 2.92 0.67 20160313 104100 2.98 0.66 20160313 104100 3.03 0.66 20160313 104100 3.07 0.65 20160313 104100 3.13 0.65 20160313 104100 3.19 0.64 20160313 104100 3.25 0.64 20160313 104100 3.31 0.64 20160313 104100 3.39 0.64 20160313 104100 3.49 0.64 20160313 104100 3.57 0.64 20160313 104100 3.67 0.64 20160313 104100 3.73 0.54 20160313 104100 3.77 0.64 20160313 104100 3.86 0.56 20160313 104100 3.87 0.64 20160313 104100 3.95 0.64 20160313 104100 4.06 0.60 20160313 104100 4.06 0.65 20160313 104100 4.07 0.65 20160313 104100 4.09 0.65 20160313 104100 4.11 0.65 20160313 104100 4.13 0.65 20160313 104100 4.14 0.65 20160313 104100 4.16 0.64 20160313 104100 4.19 0.61 20160313 104200 4.28 0.64 20160313 104200 4.39 0.65 20160313 104200 4.51 0.67 20160313 104200 4.60 0.69 20160313 104200 4.79 0.71 20160313 104200 4.93 0.73 20160313 104200 5.13 0.74 20160313 104200 5.33 0.76 20160313 104200 5.51 0.78 20160313 104200 5.67 0.80 20160313 104200 5.86 0.82 20160313 104200 6.05 0.84 20160313 104200 6.05 0.94 20160313 104200 6.08 0.94 20160313 104200 6.09 0.94 20160313 104200 6.13 0.94 20160313 104200 6.15 0.94 20160313 104200 6.17 0.94 20160313 104200 6.18 0.85 20160313 104200 6.18 0.86 20160313 104200 6.18 0.87 20160313 104200 6.19 0.88 20160313 104200 6.19 0.89 20160313 104200 6.19 0.94 20160313 104200 6.20 0.90 20160313 104200 6.20 0.94 20160313 104200 6.21 0.91 20160313 104200 6.21 0.94 20160313 104200 6.22 0.92 20160313 104200 6.23 0.93 20160313 104200 6.23 0.94 20160313 104200 6.28 0.94 20160313 104200 6.38 0.95 20160313 104200 6.48 0.95 20160313 104200 6.57 0.96 20160313 104200 6.68 0.96 20160313 104200 6.79 0.96 20160313 104200 6.90 0.93 20160313 104200 6.90 0.95 20160313 104200 6.90 0.96 20160313 104200 6.90 0.97 20160313 104200 6.92 0.91 20160313 104200 6.92 0.92 20160313 104200 6.94 0.90 20160313 104200 6.95 0.89 20160313 104300 2.42 0.95 20160313 104300 2.43 0.94 20160313 104300 2.43 0.95 20160313 104300 2.44 0.93 20160313 104300 2.44 0.94 20160313 104300 2.45 0.93 20160313 104300 2.45 0.94 20160313 104300 2.46 0.93 20160313 104300 2.46 0.94 20160313 104300 2.46 0.95 20160313 104300 2.47 0.95 20160313 104300 2.48 0.96 20160313 104300 2.50 0.96 20160313 104300 2.50 0.97 20160313 104300 2.51 0.96 20160313 104300 2.51 0.97 20160313 104300 2.53 0.97 20160313 104300 2.55 0.97 20160313 104300 2.56 0.97 20160313 104300 2.58 0.97 20160313 104300 2.61 0.98 20160313 104300 2.63 0.98 20160313 104300 2.66 0.98 20160313 104300 2.68 0.96 20160313 104300 2.68 0.98 20160313 104300 2.85 0.97 20160313 104300 2.99 0.97 20160313 104300 3.16 0.98 20160313 104300 3.34 0.99 20160313 104300 3.52 0.99 20160313 104300 3.67 1.00 20160313 104300 3.85 1.00 20160313 104300 4.08 0.82 20160313 104300 4.10 1.01 20160313 104300 4.37 1.02 20160313 104300 4.43 0.85 20160313 104300 4.60 1.02 20160313 104300 4.67 0.88 20160313 104300 4.87 1.03 20160313 104300 5.00 0.91 20160313 104300 5.13 1.03 20160313 104300 5.29 0.93 20160313 104300 5.36 1.04 20160313 104300 5.56 0.96 20160313 104300 5.63 1.04 20160313 104300 5.86 0.99 20160313 104300 5.90 1.05 20160313 104300 6.13 1.01 20160313 104300 6.13 1.05 20160313 104300 6.16 1.05 20160313 104300 6.20 1.05 20160313 104300 6.25 1.05 20160313 104300 6.29 1.05 20160313 104300 6.33 1.05 20160313 104300 6.38 1.05 20160313 104300 6.41 1.04 20160313 104300 6.42 1.05 20160313 104300 6.47 1.05 20160313 104400 0.98 0.92 20160313 104400 0.99 0.92 20160313 104400 1.01 0.91 20160313 104400 1.02 0.92 20160313 104400 1.10 0.93 20160313 104400 1.22 0.93 20160313 104400 1.27 0.91 20160313 104400 1.38 0.91 20160313 104400 1.38 0.94 20160313 104400 1.50 0.91 20160313 104400 1.56 0.94 20160313 104400 1.61 0.91 20160313 104400 1.71 0.91 20160313 104400 1.72 0.95 20160313 104400 1.77 0.90 20160313 104400 1.85 0.90 20160313 104400 1.91 0.89 20160313 104400 1.92 0.95 20160313 104400 1.97 0.89 20160313 104400 2.05 0.88 20160313 104400 2.11 0.95 20160313 104400 2.12 0.88 20160313 104400 2.20 0.88 20160313 104400 2.21 0.96 20160313 104400 2.27 0.87 20160313 104400 2.29 0.97 20160313 104400 2.34 0.87 20160313 104400 2.39 0.97 20160313 104400 2.43 0.87 20160313 104400 2.49 0.88 20160313 104400 2.49 0.98 20160313 104400 2.57 0.88 20160313 104400 2.59 0.99 20160313 104400 2.66 0.88 20160313 104400 2.68 0.99 20160313 104400 2.72 0.99 20160313 104400 2.74 0.88 20160313 104400 2.75 0.99 20160313 104400 2.78 1.00 20160313 104400 2.79 0.99 20160313 104400 2.82 0.88 20160313 104400 2.82 1.00 20160313 104400 2.85 1.00 20160313 104400 2.89 1.00 20160313 104400 2.90 0.88 20160313 104400 2.93 1.01 20160313 104400 2.99 0.88 20160313 104400 3.05 0.89 20160313 104400 3.10 0.89 20160313 104400 3.17 0.89 20160313 104400 3.23 0.90 20160313 104400 3.30 0.90 20160313 104400 3.35 0.90 20160313 104400 3.42 0.91 20160313 104400 3.49 0.91 20160313 104400 3.54 0.91 20160313 104400 3.62 0.92 20160313 104400 3.70 0.92 20160313 104400 3.77 0.93 20160313 104400 3.83 0.94 20160313 104500 3.90 0.94 20160313 104500 3.98 0.95 20160313 104500 4.05 0.95 20160313 104500 4.11 0.96 20160313 104500 4.17 0.96 20160313 104500 4.21 0.97 20160313 104500 4.24 0.97 20160313 104500 4.27 0.98 20160313 104500 4.31 0.98 20160313 104500 4.34 0.99 20160313 104500 4.37 0.99 20160313 104500 4.40 1.00 20160313 104500 4.43 1.00 20160313 104500 4.46 1.01 20160313 104500 4.47 1.01 20160313 104500 4.49 1.02 20160313 104500 4.51 1.02 20160313 104500 4.52 1.03 20160313 104500 4.54 1.03 20160313 104500 4.54 1.12 20160313 104500 4.54 1.13 20160313 104500 4.55 1.10 20160313 104500 4.55 1.11 20160313 104500 4.55 1.13 20160313 104500 4.55 1.14 20160313 104500 4.56 1.09 20160313 104500 4.56 1.15 20160313 104500 4.57 1.04 20160313 104500 4.57 1.08 20160313 104500 4.57 1.15 20160313 104500 4.58 1.08 20160313 104500 4.58 1.16 20160313 104500 4.59 1.04 20160313 104500 4.59 1.07 20160313 104500 4.59 1.17 20160313 104500 4.60 1.06 20160313 104500 4.60 1.17 20160313 104500 4.61 1.05 20160313 104500 4.61 1.18 20160313 104500 4.64 1.19 20160313 104500 4.69 1.19 20160313 104500 4.72 1.19 20160313 104500 4.77 1.20 20160313 104500 4.82 1.20 20160313 104500 4.86 1.21 20160313 104500 4.91 1.21 20160313 104500 4.96 1.21 20160313 104500 5.02 1.22 20160313 104500 5.06 1.22 20160313 104500 5.11 1.22 20160313 104500 5.16 1.22 20160313 104500 5.21 1.23 20160313 104500 5.25 1.23 20160313 104500 5.30 1.23 20160313 104500 5.35 1.23 20160313 104500 5.40 1.24 20160313 104500 5.44 1.24 20160313 104500 5.53 1.24 20160313 104500 5.61 1.24 20160313 104500 5.67 1.25 20160313 104500 5.76 1.25 20160313 104500 5.84 1.25 20160313 104500 5.92 1.26 20160313 104600 3.34 1.20 20160313 104600 3.41 1.21 20160313 104600 3.43 1.19 20160313 104600 3.56 1.17 20160313 104600 3.64 1.22 20160313 104600 3.70 1.16 20160313 104600 3.84 1.15 20160313 104600 4.00 1.23 20160313 104600 4.02 1.13 20160313 104600 4.20 1.12 20160313 104600 4.39 1.24 20160313 104600 4.40 1.10 20160313 104600 4.57 1.09 20160313 104600 4.78 1.07 20160313 104600 4.93 1.05 20160313 104600 4.93 1.26 20160313 104600 4.95 1.03 20160313 104600 4.96 1.00 20160313 104600 4.98 0.98 20160313 104600 5.00 0.95 20160313 104600 5.01 0.93 20160313 104600 5.02 0.90 20160313 104600 5.03 0.85 20160313 104600 5.04 0.88 20160313 104600 5.51 1.27 20160313 104600 6.00 1.26 20160313 104600 6.07 1.26 20160313 104600 6.14 1.26 20160313 104600 6.15 1.28 20160313 104600 6.19 1.27 20160313 104600 6.23 1.27 20160313 104600 6.29 1.27 20160313 104600 6.34 1.28 20160313 104600 6.38 1.28 20160313 104600 6.45 1.28 20160313 104600 6.51 1.28 20160313 104600 6.57 1.29 20160313 111700 10.28 1.70 20160313 111700 10.42 1.70 20160313 111700 10.55 1.70 20160313 111700 10.62 1.70 20160313 111700 10.68 1.70 20160313 111700 10.74 1.70 20160313 111700 10.79 1.70 20160313 111700 10.83 1.70 20160313 111700 10.89 1.70 20160313 111700 10.94 1.70 20160313 111700 10.99 1.70 20160313 111700 11.04 1.70 20160313 111700 11.07 1.67 20160313 111700 11.11 1.65 20160313 111700 11.14 1.63 20160313 111700 11.18 1.61 20160313 111700 11.21 1.58 20160313 111700 11.25 1.56 20160313 111700 11.30 1.54 20160313 111700 11.35 1.52 20160313 111800 10.00 1.70 20160313 111800 10.02 1.69 20160313 111800 10.14 1.70 20160313 111800 8.27 1.72 20160313 111800 8.35 1.73 20160313 111800 8.40 1.72 20160313 111800 8.49 1.73 20160313 111800 8.52 1.71 20160313 111800 8.64 1.73 20160313 111800 8.65 1.71 20160313 111800 8.76 1.73 20160313 111800 8.77 1.71 20160313 111800 8.90 1.73 20160313 111800 8.92 1.70 20160313 111800 9.05 1.73 20160313 111800 9.07 1.70 20160313 111800 9.09 1.65 20160313 111800 9.11 1.66 20160313 111800 9.12 1.66 20160313 111800 9.14 1.66 20160313 111800 9.15 1.66 20160313 111800 9.18 1.67 20160313 111800 9.19 1.67 20160313 111800 9.20 1.74 20160313 111800 9.21 1.67 20160313 111800 9.21 1.70 20160313 111800 9.22 1.66 20160313 111800 9.23 1.67 20160313 111800 9.24 1.68 20160313 111800 9.25 1.68 20160313 111800 9.28 1.69 20160313 111800 9.30 1.70 20160313 111800 9.32 1.70 20160313 111800 9.32 1.74 20160313 111800 9.33 1.67 20160313 111800 9.34 1.71 20160313 111800 9.38 1.70 20160313 111800 9.38 1.72 20160313 111800 9.40 1.72 20160313 111800 9.41 1.67 20160313 111800 9.43 1.73 20160313 111800 9.47 1.74 20160313 111800 9.50 1.66 20160313 111800 9.52 1.68 20160313 111800 9.52 1.69 20160313 111800 9.56 1.66 20160313 111800 9.63 1.67 20160313 111800 9.65 1.68 20160313 111800 9.65 1.69 20160313 111800 9.69 1.68 20160313 111800 9.75 1.69 20160313 111800 9.76 1.69 20160313 111800 9.76 1.70 20160313 111800 9.78 1.69 20160313 111800 9.81 1.69 20160313 111800 9.84 1.69 20160313 111800 9.87 1.69 20160313 111800 9.89 1.69 20160313 111800 9.90 1.70 20160313 111800 9.93 1.69 20160313 111800 9.97 1.70 20160313 111900 10.00 1.59 20160313 111900 10.05 1.62 20160313 111900 10.06 1.61 20160313 111900 10.11 1.62 20160313 111900 10.11 1.63 20160313 111900 10.13 1.63 20160313 111900 10.18 1.64 20160313 111900 10.24 1.64 20160313 111900 10.26 1.63 20160313 111900 10.33 1.65 20160313 111900 10.46 1.65 20160313 111900 10.53 1.65 20160313 111900 10.60 1.66 20160313 111900 10.74 1.66 20160313 111900 9.00 1.53 20160313 111900 9.00 1.54 20160313 111900 9.01 1.53 20160313 111900 9.02 1.53 20160313 111900 9.03 1.53 20160313 111900 9.05 1.53 20160313 111900 9.06 1.54 20160313 111900 9.08 1.55 20160313 111900 9.10 1.55 20160313 111900 9.10 1.56 20160313 111900 9.11 1.57 20160313 111900 9.13 1.57 20160313 111900 9.14 1.58 20160313 111900 9.16 1.60 20160313 111900 9.17 1.60 20160313 111900 9.19 1.61 20160313 111900 9.24 1.62 20160313 111900 9.25 1.56 20160313 111900 9.30 1.63 20160313 111900 9.36 1.64 20160313 111900 9.39 1.58 20160313 111900 9.42 1.35 20160313 111900 9.43 1.65 20160313 111900 9.45 1.36 20160313 111900 9.49 1.37 20160313 111900 9.53 1.38 20160313 111900 9.56 1.39 20160313 111900 9.59 1.59 20160313 111900 9.60 1.40 20160313 111900 9.64 1.41 20160313 111900 9.68 1.42 20160313 111900 9.69 1.43 20160313 111900 9.72 1.44 20160313 111900 9.73 1.46 20160313 111900 9.75 1.47 20160313 111900 9.76 1.49 20160313 111900 9.78 1.50 20160313 111900 9.80 1.51 20160313 111900 9.81 1.61 20160313 111900 9.82 1.52 20160313 111900 9.84 1.54 20160313 111900 9.85 1.55 20160313 111900 9.87 1.56 20160313 111900 9.89 1.57 20160313 111900 9.93 1.58 20160313 111900 9.97 1.59 20160313 112000 5.55 1.00 20160313 112000 5.60 1.01 20160313 112000 5.70 1.01 20160313 112000 5.80 1.02 20160313 112000 5.90 1.02 20160313 112000 5.98 1.03 20160313 112000 6.08 1.03 20160313 112000 6.19 1.04 20160313 112000 6.29 1.05 20160313 112000 6.37 1.05 20160313 112000 6.47 1.05 20160313 112000 6.55 1.06 20160313 112000 6.61 1.06 20160313 112000 6.69 1.06 20160313 112000 6.77 1.07 20160313 112000 6.84 1.07 20160313 112000 6.90 1.07 20160313 112000 6.98 1.07 20160313 112000 7.05 1.08 20160313 112000 7.12 1.08 20160313 112000 7.17 1.08 20160313 112000 7.23 1.08 20160313 112000 7.30 1.08 20160313 112000 7.34 1.08 20160313 112000 7.40 1.09 20160313 112000 7.46 1.09 20160313 112000 7.51 1.09 20160313 112000 7.55 1.09 20160313 112000 7.62 1.09 20160313 112000 7.67 1.10 20160313 112000 7.72 1.10 20160313 112000 7.77 1.11 20160313 112000 7.82 1.11 20160313 112000 7.87 1.12 20160313 112000 7.94 1.12 20160313 112000 7.98 1.13 20160313 112000 8.04 1.13 20160313 112000 8.10 1.14 20160313 112000 8.15 1.15 20160313 112000 8.21 1.16 20160313 112000 8.26 1.17 20160313 112000 8.33 1.18 20160313 112000 8.37 1.19 20160313 112000 8.43 1.20 20160313 112000 8.50 1.21 20160313 112000 8.55 1.22 20160313 112000 8.60 1.23 20160313 112000 8.68 1.24 20160313 112000 8.74 1.25 20160313 112000 8.79 1.26 20160313 112000 8.87 1.27 20160313 112000 8.93 1.28 20160313 112000 9.00 1.29 20160313 112000 9.05 1.29 20160313 112000 9.11 1.30 20160313 112000 9.13 1.31 20160313 112000 9.16 1.31 20160313 112000 9.19 1.31 20160313 112000 9.22 1.32 20160313 112000 9.26 1.32 20160313 112000 9.29 1.33 20160313 112000 9.32 1.33 20160313 112000 9.36 1.33 20160313 112000 9.40 1.34 20160313 112100 1.78 0.59 20160313 112100 1.79 0.59 20160313 112100 1.80 0.59 20160313 112100 1.80 0.60 20160313 112100 1.81 0.60 20160313 112100 1.82 0.59 20160313 112100 1.86 0.59 20160313 112100 1.89 0.59 20160313 112100 1.95 0.59 20160313 112100 2.01 0.59 20160313 112100 2.07 0.59 20160313 112100 2.13 0.59 20160313 112100 2.19 0.60 20160313 112100 2.28 0.61 20160313 112100 2.34 0.62 20160313 112100 2.41 0.62 20160313 112100 2.46 0.63 20160313 112100 2.53 0.64 20160313 112100 2.59 0.64 20160313 112100 2.64 0.65 20160313 112100 2.68 0.66 20160313 112100 2.73 0.67 20160313 112100 2.91 0.69 20160313 112100 2.97 0.70 20160313 112100 3.13 0.72 20160313 112100 3.20 0.73 20160313 112100 3.29 0.74 20160313 112100 3.38 0.76 20160313 112100 3.46 0.77 20160313 112100 3.55 0.78 20160313 112100 3.65 0.79 20160313 112100 3.74 0.81 20160313 112100 3.83 0.82 20160313 112100 3.91 0.83 20160313 112100 3.99 0.84 20160313 112100 4.08 0.85 20160313 112100 4.15 0.86 20160313 112100 4.23 0.87 20160313 112100 4.32 0.88 20160313 112100 4.40 0.89 20160313 112100 4.48 0.90 20160313 112100 4.56 0.91 20160313 112100 4.62 0.92 20160313 112100 4.68 0.92 20160313 112100 4.75 0.93 20160313 112100 4.82 0.93 20160313 112100 4.89 0.94 20160313 112100 4.95 0.95 20160313 112100 5.02 0.95 20160313 112100 5.09 0.96 20160313 112100 5.15 0.97 20160313 112100 5.20 0.97 20160313 112100 5.26 0.98 20160313 112100 5.32 0.98 20160313 112100 5.37 0.99 20160313 112100 5.43 0.99 20160313 112100 5.49 1.00 20160313 112200 1.84 0.60 20160313 112200 1.87 0.61 20160313 112200 1.90 0.61 20160313 112200 1.93 0.61 20160313 112200 1.98 0.62 20160313 112200 2.01 0.62 20160313 112200 2.05 0.63 20160313 112200 2.08 0.64 20160313 112200 2.11 0.65 20160313 112200 2.16 0.66 20160313 112200 2.20 0.67 20160313 112200 2.23 0.68 20160313 112200 2.27 0.69 20160313 112200 2.32 0.70 20160313 112200 2.40 0.71 20160313 112200 2.46 0.71 20160313 112200 2.50 0.72 20160313 112200 2.54 0.73 20160313 112200 2.59 0.73 20160313 112200 2.64 0.74 20160313 112200 2.70 0.75 20160313 112200 2.74 0.75 20160313 112200 2.81 0.76 20160313 112200 2.90 0.77 20160313 112200 2.98 0.78 20160313 112200 3.05 0.79 20160313 112200 3.14 0.80 20160313 112200 3.22 0.81 20160313 112200 3.30 0.82 20160313 112200 3.39 0.82 20160313 112200 3.48 0.83 20160313 112200 3.60 0.85 20160313 112200 3.69 0.85 20160313 112200 3.80 0.86 20160313 112200 3.91 0.88 20160313 112200 4.01 0.89 20160313 112200 4.10 0.89 20160313 112200 4.21 0.90 20160313 112200 4.31 0.91 20160313 112200 4.40 0.93 20160313 112200 4.46 0.94 20160313 112200 4.53 0.95 20160313 112200 4.60 0.96 20160313 112200 4.66 0.97 20160313 112200 4.72 0.99 20160313 112200 4.79 1.00 20160313 112200 4.85 1.01 20160313 112200 4.91 1.02 20160313 112200 4.97 1.03 20160313 112200 5.03 1.04 20160313 112200 5.08 1.05 20160313 112200 5.13 1.06 20160313 112200 5.19 1.08 20160313 112200 5.25 1.09 20160313 112200 5.31 1.10 20160313 112200 5.36 1.11 20160313 112200 5.42 1.12 20160313 112200 5.47 1.13 20160313 112200 5.52 1.14 20160313 112200 5.56 1.15 20160313 112200 5.61 1.16 20160313 112200 5.66 1.17 20160313 112200 5.70 1.18 20160313 112300 5.75 1.19 20160313 112300 5.81 1.21 20160313 112300 5.85 1.22 20160313 112300 5.88 1.23 20160313 112300 5.91 1.24 20160313 112300 5.94 1.25 20160313 112300 5.98 1.26 20160313 112300 6.00 1.27 20160313 112300 6.04 1.28 20160313 112300 6.07 1.29 20160313 112300 6.10 1.30 20160313 112300 6.13 1.31 20160313 112300 6.16 1.32 20160313 112300 6.19 1.33 20160313 112300 6.22 1.34 20160313 112300 6.25 1.35 20160313 112300 6.28 1.36 20160313 112300 6.32 1.37 20160313 112300 6.35 1.38 20160313 112300 6.38 1.39 20160313 112300 6.40 1.40 20160313 112300 6.42 1.41 20160313 112300 6.44 1.42 20160313 112300 6.46 1.43 20160313 112300 6.48 1.44 20160313 112300 6.50 1.45 20160313 112300 6.52 1.46 20160313 112300 6.54 1.47 20160313 112300 6.56 1.48 20160313 112300 6.61 1.49 20160313 112300 6.64 1.49 20160313 112300 6.68 1.50 20160313 112300 6.72 1.51 20160313 112300 6.76 1.52 20160313 112300 6.80 1.53 20160313 112300 6.84 1.54 20160313 112300 6.88 1.54 20160313 112300 6.91 1.55 20160313 112300 6.94 1.56 20160313 112300 6.96 1.57 20160313 112300 6.99 1.58 20160313 112300 7.02 1.58 20160313 112300 7.05 1.59 20160313 112300 7.08 1.60 20160313 112300 7.11 1.61 20160313 112300 7.13 1.61 20160313 112300 7.16 1.62 20160313 112300 7.19 1.62 20160313 112300 7.22 1.62 20160313 112300 7.25 1.62 20160313 112300 7.28 1.63 20160313 112300 7.31 1.63 20160313 112300 7.34 1.63 20160313 112300 7.36 1.63 20160313 112300 7.40 1.63 20160313 112300 7.41 1.63 20160313 112300 7.43 1.62 20160313 112300 7.45 1.62 20160313 112300 7.47 1.62 20160313 112300 7.49 1.61 20160313 112300 7.51 1.61 20160313 112300 7.53 1.61 20160313 112300 7.55 1.61 20160313 112400 11.10 1.74 20160313 112400 11.26 1.73 20160313 112400 7.42 1.52 20160313 112400 7.46 1.53 20160313 112400 7.53 1.53 20160313 112400 7.57 1.60 20160313 112400 7.58 1.53 20160313 112400 7.60 1.59 20160313 112400 7.64 1.53 20160313 112400 7.64 1.58 20160313 112400 7.68 1.57 20160313 112400 7.70 1.53 20160313 112400 7.73 1.57 20160313 112400 7.76 1.53 20160313 112400 7.76 1.56 20160313 112400 7.81 1.55 20160313 112400 7.82 1.54 20160313 112400 7.87 1.55 20160313 112400 7.90 1.54 20160313 112400 7.91 1.54 20160313 112500 10.00 1.84 20160313 112500 10.10 1.84 20160313 112500 10.22 1.83 20160313 112500 10.36 1.81 20160313 112500 10.50 1.80 20160313 112500 10.66 1.78 20160313 112500 10.79 1.77 20160313 112500 10.95 1.76 20160313 112500 8.82 1.86 20160313 112500 8.83 1.86 20160313 112500 8.84 1.87 20160313 112500 8.84 1.90 20160313 112500 8.84 1.91 20160313 112500 8.85 1.87 20160313 112500 8.85 1.90 20160313 112500 8.85 1.91 20160313 112500 8.86 1.87 20160313 112500 8.86 1.88 20160313 112500 8.86 1.90 20160313 112500 8.87 1.86 20160313 112500 8.87 1.88 20160313 112500 8.87 1.90 20160313 112500 8.87 1.91 20160313 112500 8.88 1.88 20160313 112500 8.88 1.89 20160313 112500 8.88 1.91 20160313 112500 8.89 1.89 20160313 112500 8.89 1.92 20160313 112500 8.90 1.89 20160313 112500 8.90 1.92 20160313 112500 8.91 1.92 20160313 112500 8.92 1.86 20160313 112500 8.92 1.92 20160313 112500 8.98 1.85 20160313 112500 9.03 1.85 20160313 112500 9.08 1.85 20160313 112500 9.15 1.85 20160313 112500 9.20 1.84 20160313 112500 9.24 1.84 20160313 112500 9.26 1.82 20160313 112500 9.26 1.83 20160313 112500 9.27 1.81 20160313 112500 9.27 1.82 20160313 112500 9.27 1.83 20160313 112500 9.28 1.84 20160313 112500 9.29 1.84 20160313 112500 9.32 1.81 20160313 112500 9.42 1.82 20160313 112500 9.50 1.82 20160313 112500 9.60 1.82 20160313 112500 9.71 1.83 20160313 112500 9.79 1.83 20160313 112500 9.91 1.83 20160313 112600 8.87 1.93 20160313 112600 8.88 1.92 20160313 112600 8.88 1.93 20160313 112600 8.89 1.92 20160313 112600 8.89 1.93 20160313 112600 8.90 1.93 20160313 112600 8.91 1.92 20160313 112600 8.93 1.92 20160313 112600 8.95 1.92 20160313 112600 8.96 1.92 20160313 112600 8.97 1.92 20160313 112600 8.98 1.92 20160313 112600 8.99 1.91 20160313 112600 9.00 1.87 20160313 112600 9.00 1.89 20160313 112600 9.01 1.84 20160313 112600 9.01 1.86 20160313 112600 9.02 1.78 20160313 112600 9.02 1.79 20160313 112600 9.02 1.82 20160313 112600 9.03 1.75 20160313 113400 5.62 2.04 20160313 113400 5.63 2.03 20160313 113400 5.64 2.03 20160313 113400 5.71 2.03 20160313 113400 5.79 2.03 20160313 113400 5.84 2.03 20160313 113400 5.91 2.02 20160313 113400 5.98 2.02 20160313 113400 6.03 2.02 20160313 113400 6.11 2.02 20160313 113400 6.17 2.02 20160313 113400 6.22 2.02 20160313 113400 6.26 2.01 20160313 113400 6.30 2.01 20160313 113400 6.35 2.01 20160313 113400 6.39 2.01 20160313 113400 6.43 2.01 20160313 113400 6.48 2.01 20160313 113400 6.54 2.01 20160313 113400 6.58 2.01 20160313 113400 6.62 2.01 20160313 113400 6.66 2.00 20160313 113400 6.70 2.00 20160313 113400 6.73 2.00 20160313 113400 6.78 2.00 20160313 113400 6.82 2.00 20160313 113400 6.87 2.00 20160313 113400 6.91 2.00 20160313 113400 6.97 2.00 20160313 113400 7.05 2.00 20160313 113400 7.12 2.00 20160313 113400 7.21 2.00 20160313 113400 7.29 1.99 20160313 113400 7.38 1.99 20160313 113400 7.45 1.99 20160313 113400 7.53 1.99 20160313 113400 7.58 1.96 20160313 113400 7.59 1.96 20160313 113400 7.59 1.97 20160313 113400 7.60 1.97 20160313 113400 7.61 1.95 20160313 113400 7.61 1.97 20160313 113400 7.62 1.98 20160313 113400 7.62 1.99 20160313 113400 7.64 1.98 20160313 113400 7.66 1.94 20160313 113400 7.66 1.99 20160313 113400 7.67 1.99 20160313 113400 7.71 1.93 20160313 113400 7.76 1.92 20160313 113400 7.81 1.90 20160313 113400 7.87 1.89 20160313 113400 7.91 1.88 20160313 113400 7.97 1.87 20160313 113400 8.03 1.85 20160313 113500 2.96 2.20 20160313 113500 2.97 2.18 20160313 113500 2.97 2.19 20160313 113500 2.98 2.18 20160313 113500 2.99 2.18 20160313 113500 3.00 2.17 20160313 113500 3.01 2.17 20160313 113500 3.02 2.17 20160313 113500 3.03 2.17 20160313 113500 3.04 2.16 20160313 113500 3.06 2.16 20160313 113500 3.09 2.16 20160313 113500 3.12 2.16 20160313 113500 3.16 2.15 20160313 113500 3.19 2.15 20160313 113500 3.22 2.15 20160313 113500 3.25 2.15 20160313 113500 3.29 2.14 20160313 113500 3.32 2.14 20160313 113500 3.34 2.14 20160313 113500 3.36 2.14 20160313 113500 3.37 2.13 20160313 113500 3.39 2.13 20160313 113500 3.41 2.13 20160313 113500 3.42 2.13 20160313 113500 3.44 2.12 20160313 113500 3.46 2.12 20160313 113500 3.48 2.12 20160313 113500 3.52 2.12 20160313 113500 3.55 2.11 20160313 113500 3.60 2.11 20160313 113500 3.64 2.11 20160313 113500 3.67 2.10 20160313 113500 3.71 2.10 20160313 113500 3.75 2.10 20160313 113500 3.79 2.09 20160313 113500 3.83 2.09 20160313 113500 3.90 2.09 20160313 113500 3.97 2.09 20160313 113500 4.04 2.08 20160313 113500 4.10 2.08 20160313 113500 4.17 2.08 20160313 113500 4.24 2.07 20160313 113500 4.30 2.07 20160313 113500 4.37 2.07 20160313 113500 4.48 2.07 20160313 113500 4.62 2.07 20160313 113500 4.74 2.07 20160313 113500 4.88 2.06 20160313 113500 5.02 2.06 20160313 113500 5.14 2.06 20160313 113500 5.29 2.06 20160313 113500 5.44 2.06 20160313 113500 5.59 2.06 20160313 113500 5.60 2.05 20160313 113500 5.61 2.05 20160313 113500 5.62 2.04 20160313 113600 2.06 2.39 20160313 113600 2.10 2.39 20160313 113600 2.21 2.39 20160313 113600 2.41 2.30 20160313 113600 2.42 2.29 20160313 113600 2.43 2.30 20160313 113600 2.45 2.31 20160313 113600 2.47 2.29 20160313 113600 2.48 2.31 20160313 113600 2.50 2.32 20160313 113600 2.50 2.38 20160313 113600 2.51 2.29 20160313 113600 2.53 2.32 20160313 113600 2.54 2.38 20160313 113600 2.56 2.28 20160313 113600 2.56 2.32 20160313 113600 2.59 2.37 20160313 113600 2.60 2.33 20160313 113600 2.62 2.28 20160313 113600 2.63 2.37 20160313 113600 2.64 2.33 20160313 113600 2.66 2.33 20160313 113600 2.67 2.34 20160313 113600 2.68 2.28 20160313 113600 2.68 2.34 20160313 113600 2.68 2.37 20160313 113600 2.69 2.35 20160313 113600 2.71 2.35 20160313 113600 2.71 2.37 20160313 113600 2.72 2.35 20160313 113600 2.73 2.27 20160313 113600 2.74 2.36 20160313 113600 2.75 2.36 20160313 113600 2.77 2.24 20160313 113600 2.78 2.23 20160313 113600 2.78 2.24 20160313 113600 2.78 2.27 20160313 113600 2.79 2.24 20160313 113600 2.80 2.23 20160313 113600 2.80 2.25 20160313 113600 2.81 2.25 20160313 113600 2.82 2.23 20160313 113600 2.83 2.25 20160313 113600 2.84 2.22 20160313 113600 2.84 2.26 20160313 113600 2.85 2.26 20160313 113600 2.85 2.27 20160313 113600 2.86 2.22 20160313 113600 2.87 2.26 20160313 113600 2.88 2.22 20160313 113600 2.90 2.22 20160313 113600 2.92 2.21 20160313 113600 2.94 2.21 20160313 113600 2.95 2.20 20160313 113600 2.95 2.21 20160313 113600 2.96 2.20 20160313 113700 1.96 2.39 20160313 113700 1.97 2.39 20160313 113700 1.98 2.39 20160313 113700 2.00 2.39 20160313 113700 2.02 2.39 20160313 113700 2.03 2.39 20160313 113700 2.05 2.39 20160313 113700 2.08 2.39 20160313 113700 2.10 2.39 20160313 113700 2.15 2.39 20160313 113700 2.20 2.39 20160313 113700 2.25 2.39 20160313 113700 2.30 2.38 20160313 113700 2.37 2.38 20160313 113700 2.42 2.38 20160313 113700 2.48 2.38 20160313 113700 2.55 2.38 20160313 113700 2.60 2.38 20160313 113700 2.70 2.38 20160313 113700 2.78 2.38 20160313 113700 2.85 2.38 20160313 113700 2.94 2.38 20160313 113700 3.01 2.38 20160313 113700 3.09 2.38 20160313 113700 3.18 2.38 20160313 113700 3.25 2.38 20160313 113700 3.31 2.38 20160313 113700 3.36 2.38 20160313 113700 3.40 2.38 20160313 113700 3.44 2.38 20160313 113700 3.48 2.38 20160313 113700 3.51 2.38 20160313 113700 3.55 2.38 20160313 113700 3.58 2.38 20160313 113700 3.61 2.38 20160313 113700 3.63 2.39 20160313 113700 3.64 2.39 20160313 113700 3.65 2.38 20160313 113700 3.65 2.39 20160313 113700 3.66 2.39 20160313 113700 3.68 2.38 20160313 113700 3.68 2.39 20160313 113700 3.69 2.39 20160313 113700 3.71 2.38 20160313 113700 3.71 2.39 20160313 113700 3.72 2.38 20160313 113700 3.74 2.38 20160313 113700 3.75 2.38 20160313 113700 3.77 2.38 20160313 113700 3.78 2.38 20160313 113700 3.79 2.38 20160313 113700 3.81 2.38 20160313 113700 3.82 2.38 20160313 113700 3.84 2.38 20160313 113700 3.86 2.38 20160313 113700 3.88 2.38 20160313 113700 3.89 2.38 20160313 113700 3.90 2.38 20160313 113800 3.48 2.44 20160313 113800 3.49 2.44 20160313 113800 3.50 2.43 20160313 113800 3.50 2.52 20160313 113800 3.51 2.43 20160313 113800 3.51 2.45 20160313 113800 3.51 2.51 20160313 113800 3.51 2.52 20160313 113800 3.51 2.53 20160313 113800 3.52 2.45 20160313 113800 3.53 2.46 20160313 113800 3.53 2.49 20160313 113800 3.53 2.50 20160313 113800 3.54 2.42 20160313 113800 3.55 2.42 20160313 113800 3.55 2.47 20160313 113800 3.55 2.48 20160313 113800 3.55 2.49 20160313 113800 3.56 2.47 20160313 113800 3.57 2.42 20160313 113800 3.58 2.41 20160313 113800 3.58 2.53 20160313 113800 3.59 2.40 20160313 113800 3.59 2.41 20160313 113800 3.60 2.40 20160313 113800 3.61 2.40 20160313 113800 3.63 2.39 20160313 113800 3.63 2.54 20160313 113800 3.69 2.55 20160313 113800 3.75 2.55 20160313 113800 3.81 2.56 20160313 113800 3.86 2.56 20160313 113800 3.93 2.57 20160313 113800 3.99 2.58 20160313 113800 4.03 2.58 20160313 113800 4.08 2.59 20160313 113800 4.14 2.60 20160313 113800 4.18 2.60 20160313 113800 4.23 2.61 20160313 113800 4.29 2.61 20160313 113800 4.34 2.62 20160313 113800 4.38 2.62 20160313 113800 4.44 2.63 20160313 113800 4.48 2.63 20160313 113800 4.51 2.64 20160313 113800 4.55 2.64 20160313 113800 4.60 2.65 20160313 113800 4.63 2.65 20160313 113800 4.67 2.66 20160313 113800 4.72 2.66 20160313 113800 4.76 2.67 20160313 113800 4.80 2.67 20160313 113800 4.86 2.67 20160313 113800 4.90 2.68 20160313 113800 4.95 2.68 20160313 113900 5.01 2.69 20160313 113900 5.05 2.69 20160313 113900 5.10 2.70 20160313 113900 5.15 2.70 20160313 113900 5.19 2.70 20160313 113900 5.23 2.71 20160313 113900 5.25 2.71 20160313 113900 5.28 2.71 20160313 113900 5.29 2.79 20160313 113900 5.29 2.80 20160313 113900 5.30 2.72 20160313 113900 5.30 2.78 20160313 113900 5.30 2.79 20160313 113900 5.30 2.80 20160313 113900 5.31 2.77 20160313 113900 5.31 2.81 20160313 113900 5.32 2.72 20160313 113900 5.32 2.77 20160313 113900 5.32 2.81 20160313 113900 5.33 2.81 20160313 113900 5.34 2.72 20160313 113900 5.34 2.76 20160313 113900 5.34 2.82 20160313 113900 5.35 2.76 20160313 113900 5.35 2.82 20160313 113900 5.36 2.72 20160313 113900 5.36 2.76 20160313 113900 5.36 2.82 20160313 113900 5.38 2.73 20160313 113900 5.38 2.76 20160313 113900 5.38 2.83 20160313 113900 5.39 2.75 20160313 113900 5.39 2.83 20160313 113900 5.40 2.73 20160313 113900 5.40 2.75 20160313 113900 5.41 2.73 20160313 113900 5.41 2.74 20160313 113900 5.41 2.75 20160313 113900 5.41 2.83 20160313 113900 5.42 2.73 20160313 113900 5.42 2.74 20160313 113900 5.42 2.75 20160313 113900 5.42 2.84 20160313 113900 5.44 2.84 20160313 113900 5.45 2.84 20160313 113900 5.47 2.85 20160313 113900 5.49 2.85 20160313 113900 5.50 2.85 20160313 113900 5.52 2.85 20160313 113900 5.56 2.86 20160313 113900 5.61 2.86 20160313 113900 5.66 2.87 20160313 113900 5.72 2.87 20160313 113900 5.77 2.87 20160313 114000 5.82 2.88 20160313 114000 5.88 2.88 20160313 114000 5.93 2.88 20160313 114000 5.98 2.89 20160313 114000 6.01 2.99 20160313 114000 6.03 2.89 20160313 114000 6.03 2.99 20160313 114000 6.04 2.98 20160313 114000 6.05 2.99 20160313 114000 6.07 2.98 20160313 114000 6.08 2.89 20160313 114000 6.08 2.99 20160313 114000 6.11 2.98 20160313 114000 6.11 2.99 20160313 114000 6.12 2.90 20160313 114000 6.14 2.99 20160313 114000 6.15 2.98 20160313 114000 6.16 2.90 20160313 114000 6.16 2.99 20160313 114000 6.19 2.98 20160313 114000 6.19 2.99 20160313 114000 6.21 2.90 20160313 114000 6.22 2.98 20160313 114000 6.22 2.99 20160313 114000 6.25 2.91 20160313 114000 6.25 2.99 20160313 114000 6.27 2.98 20160313 114000 6.28 2.99 20160313 114000 6.29 2.91 20160313 114000 6.31 2.99 20160313 114000 6.34 2.91 20160313 114000 6.34 2.99 20160313 114000 6.37 2.92 20160313 114000 6.37 2.99 20160313 114000 6.39 2.92 20160313 114000 6.41 2.92 20160313 114000 6.41 2.99 20160313 114000 6.44 2.93 20160313 114000 6.44 2.99 20160313 114000 6.46 2.93 20160313 114000 6.48 2.93 20160313 114000 6.48 2.98 20160313 114000 6.51 2.94 20160313 114000 6.51 2.98 20160313 114000 6.52 2.94 20160313 114000 6.54 2.94 20160313 114000 6.54 2.98 20160313 114000 6.55 2.94 20160313 114000 6.55 2.98 20160313 114000 6.56 2.95 20160313 114000 6.56 2.97 20160313 114000 6.56 2.98 20160313 114000 6.57 2.96 20160313 114000 6.57 2.97 20160313 114000 6.58 2.96 20160313 114000 6.58 2.97 20160313 114100 3.81 2.81 20160313 114100 3.81 2.82 20160313 114100 3.83 2.81 20160313 114100 3.83 2.82 20160313 114100 3.87 2.81 20160313 114100 3.88 2.82 20160313 114100 3.93 2.83 20160313 114100 3.94 2.80 20160313 114100 4.00 2.83 20160313 114100 4.02 2.80 20160313 114100 4.08 2.84 20160313 114100 4.12 2.80 20160313 114100 4.17 2.84 20160313 114100 4.21 2.79 20160313 114100 4.22 2.84 20160313 114100 4.31 2.85 20160313 114100 4.40 2.85 20160313 114100 4.47 2.86 20160313 114100 4.54 2.86 20160313 114100 4.58 2.86 20160313 114100 4.63 2.87 20160313 114100 4.68 2.87 20160313 114100 4.73 2.87 20160313 114100 4.77 2.87 20160313 114100 4.81 2.88 20160313 114100 4.86 2.88 20160313 114100 4.90 2.88 20160313 114100 4.91 2.89 20160313 114100 4.92 2.89 20160313 114100 4.93 2.90 20160313 114100 4.93 2.91 20160313 114100 4.95 2.91 20160313 114100 4.96 2.92 20160313 114100 4.98 2.92 20160313 114100 5.01 2.92 20160313 114100 5.03 2.93 20160313 114100 5.05 2.93 20160313 114100 5.07 2.93 20160313 114100 5.15 2.93 20160313 114100 5.22 2.94 20160313 114100 5.30 2.94 20160313 114100 5.37 2.94 20160313 114100 5.44 2.94 20160313 114100 5.53 2.95 20160313 114100 5.61 2.95 20160313 114100 5.67 2.95 20160313 114100 5.76 2.95 20160313 114100 5.82 2.96 20160313 114100 5.89 2.96 20160313 114100 5.94 2.96 20160313 114100 6.02 2.96 20160313 114100 6.09 2.97 20160313 114100 6.16 2.97 20160313 114100 6.23 2.97 20160313 114100 6.31 2.98 20160313 114100 6.32 2.98 20160313 114200 4.38 2.79 20160313 114200 4.56 2.80 20160313 114200 4.71 2.80 20160313 114200 4.90 2.80 20160313 114200 5.09 2.80 20160313 114200 5.24 2.80 20160313 114200 5.43 2.80 20160313 114200 5.61 2.80 20160313 114200 5.76 2.80 20160313 114200 5.79 2.81 20160313 114200 5.82 2.81 20160313 114200 5.84 2.82 20160313 114200 5.87 2.82 20160313 114200 5.89 2.83 20160313 114200 5.93 2.84 20160313 114200 5.96 2.84 20160313 114200 5.99 2.85 20160313 114200 6.05 2.86 20160313 114200 6.14 2.87 20160313 114200 6.26 2.88 20160313 114200 6.36 2.90 20160313 114200 6.45 2.91 20160313 114200 6.54 3.11 20160313 114200 6.56 2.93 20160313 114200 6.59 3.10 20160313 114200 6.59 3.13 20160313 114200 6.63 3.08 20160313 114200 6.65 3.15 20160313 114200 6.67 2.94 20160313 114200 6.68 3.07 20160313 114200 6.73 3.05 20160313 114200 6.74 3.17 20160313 114200 6.77 2.96 20160313 114200 6.77 3.03 20160313 114200 6.81 3.02 20160313 114200 6.82 3.19 20160313 114200 6.86 3.00 20160313 114200 6.88 2.97 20160313 114200 6.91 2.99 20160313 114200 6.92 3.21 20160313 114200 7.00 3.23 20160313 114200 7.09 3.25 20160313 114200 7.19 3.27 20160313 114200 7.27 3.29 20160313 114200 7.27 3.34 20160313 114200 7.28 3.31 20160313 114200 7.28 3.36 20160313 114200 7.28 3.38 20160313 114200 7.30 3.40 20160313 114200 7.32 3.42 20160313 114200 7.35 3.45 20160313 114200 7.39 3.47 20160313 114200 7.43 3.49 20160313 114200 7.49 3.51 20160313 114200 7.54 3.54 20160313 114200 7.58 3.56 20160313 114200 7.63 3.58 20160313 114200 7.68 3.61 20160313 114200 7.73 3.63 20160313 114200 7.78 3.65 20160313 114200 7.84 3.67 20160313 114200 7.88 3.69 20160313 114200 7.92 3.71 20160313 114200 7.95 3.73 20160313 114300 10.02 4.75 20160313 114300 10.09 4.78 20160313 114300 10.17 4.82 20160313 114300 10.24 4.86 20160313 114300 10.30 4.89 20160313 114300 10.37 4.93 20160313 114300 10.43 4.97 20160313 114300 10.49 5.00 20160313 114300 10.59 5.04 20160313 114300 10.68 5.08 20160313 114300 10.76 5.12 20160313 114300 10.86 5.16 20160313 114300 10.95 5.20 20160313 114300 11.03 5.23 20160313 114300 11.13 5.27 20160313 114300 11.22 5.32 20160313 114300 11.29 5.35 20160313 114300 11.35 5.39 20160313 114300 11.41 5.43 20160313 114300 11.46 5.46 20160313 114300 11.52 5.50 20160313 114300 7.99 3.75 20160313 114300 8.02 3.77 20160313 114300 8.06 3.78 20160313 114300 8.10 3.80 20160313 114300 8.14 3.82 20160313 114300 8.18 3.84 20160313 114300 8.22 3.86 20160313 114300 8.24 3.87 20160313 114300 8.27 3.89 20160313 114300 8.30 3.91 20160313 114300 8.33 3.92 20160313 114300 8.36 3.94 20160313 114300 8.39 3.96 20160313 114300 8.41 3.97 20160313 114300 8.44 3.99 20160313 114300 8.48 4.01 20160313 114300 8.52 4.03 20160313 114300 8.57 4.05 20160313 114300 8.62 4.07 20160313 114300 8.65 4.09 20160313 114300 8.71 4.11 20160313 114300 8.75 4.13 20160313 114300 8.78 4.15 20160313 114300 8.82 4.17 20160313 114300 8.87 4.19 20160313 114300 8.92 4.22 20160313 114300 8.98 4.24 20160313 114300 9.04 4.27 20160313 114300 9.10 4.29 20160313 114300 9.16 4.32 20160313 114300 9.23 4.35 20160313 114300 9.28 4.37 20160313 114300 9.36 4.40 20160313 114300 9.42 4.43 20160313 114300 9.47 4.46 20160313 114300 9.53 4.49 20160313 114300 9.59 4.52 20160313 114300 9.65 4.56 20160313 114300 9.70 4.58 20160313 114300 9.76 4.62 20160313 114300 9.82 4.65 20160313 114300 9.87 4.68 20160313 114300 9.95 4.71 20160313 114400 11.57 5.54 20160313 114400 11.63 5.58 20160313 114400 11.69 5.62 20160313 114400 11.75 5.66 20160313 114400 11.82 5.69 20160313 114400 11.89 5.73 20160313 114400 11.97 5.77 20160313 114400 12.04 5.80 20160313 114400 12.12 5.84 20160313 114400 12.19 5.88 20160313 114400 12.26 5.91 20160313 114400 12.33 5.95 20160313 114400 12.41 5.99 20160313 114400 12.49 6.03 20160313 114400 12.59 6.07 20160313 114400 12.69 6.11 20160313 114400 12.76 6.14 20160313 114400 12.86 6.18 20160313 114400 12.95 6.22 20160313 114400 13.02 6.25 20160313 114400 13.11 6.29 20160313 114400 13.20 6.33 20160313 114400 13.27 6.37 20160313 114400 13.36 6.40 20160313 114400 13.45 6.44 20160313 114400 13.52 6.47 20160313 114400 13.61 6.51 20160313 114400 13.70 6.55 20160313 114400 13.77 6.58 20160313 114400 13.85 6.62 20160313 114400 13.94 6.65 20160313 114400 14.02 6.68 20160313 114400 14.12 6.72 20160313 114400 14.22 6.76 20160313 114400 14.32 6.79 20160313 114400 14.42 6.83 20160313 114400 14.53 6.87 20160313 114400 14.61 6.90 20160313 114400 14.72 6.94 20160313 114400 14.81 6.97 20160313 114400 14.86 7.00 20160313 114400 14.93 7.03 20160313 114400 14.99 7.07 20160313 114400 15.04 7.10 20160313 114400 15.10 7.13 20160313 114400 15.16 7.16 20160313 114400 15.21 7.19 20160313 114400 15.27 7.22 20160313 114400 15.32 7.25 20160313 114400 15.35 7.27 20160313 114400 15.38 7.30 20160313 114400 15.42 7.33 20160313 114400 15.45 7.35 20160313 114400 15.48 7.38 20160313 114400 15.52 7.41 20160313 114400 15.55 7.43 20160313 114400 15.59 7.46 20160313 114400 15.63 7.48 20160313 114400 15.65 7.50 20160313 114400 15.68 7.52 20160313 114400 15.72 7.55 20160313 114400 15.74 7.56 20160313 114400 15.78 7.59 20160313 114500 15.80 7.61 20160313 114500 15.82 7.63 20160313 114500 15.86 7.65 20160313 114500 15.89 7.67 20160313 114500 15.92 7.69 20160313 114500 15.95 7.71 20160313 114500 15.98 7.73 20160313 114500 16.01 7.74 20160313 114500 16.04 7.76 20160313 114500 16.08 7.78 20160313 114500 16.10 7.80 20160313 114500 16.13 7.82 20160313 114500 16.16 7.84 20160313 114500 16.18 7.86 20160313 114500 16.21 7.88 20160313 114500 16.24 7.90 20160313 114500 16.26 7.91 20160313 114500 16.28 7.93 20160313 114500 16.31 7.95 20160313 114500 16.33 7.97 20160313 114500 16.36 7.99 20160313 114500 16.40 8.01 20160313 114500 16.43 8.03 20160313 114500 16.47 8.05 20160313 114500 16.51 8.07 20160313 114500 16.54 8.09 20160313 114500 16.58 8.11 20160313 114500 16.62 8.13 20160313 114500 16.65 8.15 20160313 114500 16.69 8.17 20160313 114500 16.74 8.19 20160313 114500 16.78 8.21 20160313 114500 16.83 8.24 20160313 114500 16.88 8.26 20160313 114500 16.91 8.28 20160313 114500 16.96 8.30 20160313 114500 17.00 8.32 20160313 114500 17.04 8.34 20160313 114500 17.09 8.36 20160313 114500 17.14 8.37 20160313 114500 17.18 8.39 20160313 114500 17.23 8.40 20160313 114500 17.27 8.42 20160313 114500 17.32 8.43 20160313 114500 17.36 8.45 20160313 114500 17.39 8.46 20160313 114500 17.44 8.47 20160313 114500 17.48 8.47 20160313 114500 17.51 8.47 20160313 114500 17.55 8.47 20160313 114500 17.57 8.28 20160313 114500 17.59 8.30 20160313 114500 17.59 8.47 20160313 114500 17.62 8.33 20160313 114500 17.62 8.47 20160313 114500 17.64 8.35 20160313 114500 17.66 8.37 20160313 114500 17.66 8.47 20160313 114500 17.69 8.40 20160313 114500 17.70 8.47 20160313 114500 17.71 8.42 20160313 114500 17.73 8.45 20160313 114500 17.73 8.47 20160313 114500 17.76 8.47 20160313 114600 10.67 4.84 20160313 114600 10.79 4.88 20160313 114600 10.93 4.93 20160313 114600 11.07 4.98 20160313 114600 11.18 5.02 20160313 114600 11.32 5.07 20160313 114600 11.44 5.11 20160313 114600 11.57 5.15 20160313 114600 11.71 5.20 20160313 114600 11.83 5.24 20160313 114600 11.97 5.30 20160313 114600 12.11 5.36 20160313 114600 12.23 5.41 20160313 114600 12.35 5.47 20160313 114600 12.48 5.53 20160313 114600 12.58 5.58 20160313 114600 12.70 5.64 20160313 114600 12.83 5.70 20160313 114600 12.94 5.75 20160313 114600 13.07 5.81 20160313 114600 13.21 5.88 20160313 114600 13.33 5.93 20160313 114600 13.48 6.00 20160313 114600 13.63 6.07 20160313 114600 13.75 6.13 20160313 114600 13.91 6.19 20160313 114600 14.05 6.25 20160313 114600 14.21 6.32 20160313 114600 14.36 6.39 20160313 114600 14.49 6.44 20160313 114600 14.65 6.51 20160313 114600 14.81 6.58 20160313 114600 14.95 6.64 20160313 114600 15.12 6.71 20160313 114600 15.29 6.78 20160313 114600 15.44 6.84 20160313 114600 15.60 6.91 20160313 114600 15.71 6.98 20160313 114600 15.81 7.03 20160313 114600 15.93 7.09 20160313 114600 16.04 7.15 20160313 114600 16.15 7.21 20160313 114600 16.27 7.27 20160313 114600 16.39 7.34 20160313 114600 16.50 7.39 20160313 114600 16.59 7.45 20160313 114600 16.66 7.51 20160313 114600 16.72 7.55 20160313 114600 16.78 7.61 20160313 114600 16.85 7.66 20160313 114600 16.90 7.71 20160313 114600 16.97 7.76 20160313 114600 17.04 7.81 20160313 114600 17.10 7.86 20160313 114600 17.16 7.91 20160313 114600 17.20 7.95 20160313 114600 17.25 7.99 20160313 114600 17.30 8.04 20160313 114600 17.35 8.08 20160313 114600 17.40 8.12 20160313 114600 17.44 8.17 20160313 114600 17.48 8.20 20160313 114600 17.53 8.25 20160313 114700 0.31 3.18 20160313 114700 0.49 3.20 20160313 114700 0.73 3.21 20160313 114700 0.82 3.23 20160313 114700 0.92 3.24 20160313 114700 10.05 4.72 20160313 114700 1.02 3.26 20160313 114700 10.23 4.76 20160313 114700 10.45 4.80 20160313 114700 1.11 3.27 20160313 114700 1.21 3.28 20160313 114700 1.29 3.30 20160313 114700 1.40 3.31 20160313 114700 1.51 3.33 20160313 114700 1.61 3.34 20160313 114700 1.74 3.36 20160313 114700 1.88 3.38 20160313 114700 1.99 3.39 20160313 114700 2.13 3.41 20160313 114700 2.28 3.43 20160313 114700 2.40 3.44 20160313 114700 2.55 3.46 20160313 114700 2.69 3.48 20160313 114700 2.83 3.49 20160313 114700 2.97 3.52 20160313 114700 3.11 3.54 20160313 114700 3.26 3.56 20160313 114700 3.42 3.59 20160313 114700 3.56 3.61 20160313 114700 3.72 3.63 20160313 114700 3.88 3.66 20160313 114700 4.03 3.68 20160313 114700 4.19 3.71 20160313 114700 4.35 3.73 20160313 114700 4.49 3.75 20160313 114700 4.65 3.78 20160313 114700 4.80 3.80 20160313 114700 4.93 3.82 20160313 114700 5.08 3.85 20160313 114700 5.21 3.87 20160313 114700 5.36 3.90 20160313 114700 5.52 3.92 20160313 114700 5.69 3.95 20160313 114700 5.89 3.98 20160313 114700 6.10 4.02 20160313 114700 6.28 4.04 20160313 114700 6.48 4.08 20160313 114700 6.68 4.11 20160313 114700 6.85 4.13 20160313 114700 7.05 4.17 20160313 114700 7.26 4.20 20160313 114700 7.43 4.23 20160313 114700 7.64 4.27 20160313 114700 7.85 4.31 20160313 114700 8.02 4.34 20160313 114700 8.23 4.38 20160313 114700 8.40 4.41 20160313 114700 8.61 4.45 20160313 114700 8.82 4.49 20160313 114700 8.99 4.52 20160313 114700 9.21 4.56 20160313 114700 9.43 4.61 20160313 114700 9.61 4.64 20160313 114700 9.83 4.68 20160313 114800 0.31 3.17 20160313 114800 0.46 3.15 20160313 114800 0.67 3.13 20160313 114800 0.86 3.12 20160313 114800 1.09 3.10 20160313 114800 1.28 3.09 20160313 114800 1.51 3.07 20160313 114800 1.71 3.06 20160313 114800 1.87 3.04 20160313 114800 2.08 3.02 20160313 114800 2.28 3.01 20160313 114800 2.45 2.99 20160313 114800 2.66 2.97 20160313 114800 2.87 2.96 20160313 114800 3.04 2.94 20160313 114800 3.18 2.92 20160313 114800 3.26 2.91 20160313 114800 3.33 2.89 20160313 114800 3.35 2.31 20160313 114800 3.38 2.33 20160313 114800 3.43 2.25 20160313 114800 3.43 2.33 20160313 114800 3.43 2.88 20160313 114800 3.47 2.33 20160313 114800 3.51 2.86 20160313 114800 3.52 2.33 20160313 114800 3.53 2.17 20160313 114800 3.55 2.33 20160313 114800 3.59 2.34 20160313 114800 3.61 2.84 20160313 114800 3.62 2.10 20160313 114800 3.62 2.34 20160313 114800 3.64 2.34 20160313 114800 3.67 2.34 20160313 114800 3.69 2.04 20160313 114800 3.73 2.83 20160313 114800 3.80 2.39 20160313 114800 3.83 2.81 20160313 114800 3.87 2.41 20160313 114800 3.94 2.43 20160313 114800 3.95 2.79 20160313 114800 4.01 2.78 20160313 114800 4.02 2.45 20160313 114800 4.04 2.76 20160313 114800 4.08 2.75 20160313 114800 4.09 2.47 20160313 114800 4.12 2.73 20160313 114800 4.16 2.49 20160313 114800 4.16 2.72 20160313 114800 4.21 2.70 20160313 114800 4.24 2.51 20160313 114800 4.26 2.69 20160313 114800 4.29 2.54 20160313 114800 4.30 2.53 20160313 114800 4.30 2.56 20160313 114800 4.31 2.57 20160313 114800 4.31 2.59 20160313 114800 4.31 2.67 20160313 114800 4.32 2.60 20160313 114800 4.33 2.61 20160313 114800 4.35 2.63 20160313 114800 4.36 2.64 20160313 114800 4.37 2.66 20160313 114900 3.77 1.96 20160313 114900 3.82 1.90 20160313 120100 5.83 1.91 20160313 120100 5.83 1.96 20160313 120100 5.85 1.99 20160313 120100 5.86 1.86 20160313 120100 5.91 2.01 20160313 120100 6.00 2.03 20160313 120100 6.09 2.04 20160313 120100 6.23 2.06 20160313 120100 6.38 2.08 20160313 120100 6.53 2.09 20160313 120100 6.73 2.11 20160313 120100 6.94 2.13 20160313 120100 7.11 2.16 20160313 120100 7.32 2.21 20160313 120200 10.06 2.81 20160313 120200 10.30 2.85 20160313 120200 10.60 2.91 20160313 120200 10.87 2.96 20160313 120200 11.22 3.01 20160313 120200 11.36 3.07 20160313 120200 11.48 3.11 20160313 120200 11.64 3.16 20160313 120200 11.80 3.21 20160313 120200 11.87 4.63 20160313 120200 11.90 4.61 20160313 120200 11.92 4.60 20160313 120200 11.93 4.58 20160313 120200 11.94 3.25 20160313 120200 11.99 4.56 20160313 120200 12.05 4.54 20160313 120200 12.10 4.52 20160313 120200 12.12 3.31 20160313 120200 12.15 4.50 20160313 120200 12.20 4.47 20160313 120200 12.25 4.45 20160313 120200 12.30 3.36 20160313 120200 12.30 4.43 20160313 120200 12.34 4.41 20160313 120200 12.39 4.38 20160313 120200 12.44 4.36 20160313 120200 12.46 3.40 20160313 120200 12.48 4.33 20160313 120200 12.53 4.30 20160313 120200 12.57 4.27 20160313 120200 12.61 4.25 20160313 120200 12.63 3.45 20160313 120200 12.65 3.49 20160313 120200 12.66 3.53 20160313 120200 12.66 4.22 20160313 120200 12.68 3.58 20160313 120200 12.71 3.62 20160313 120200 12.71 4.19 20160313 120200 12.72 3.66 20160313 120200 12.74 3.70 20160313 120200 12.74 4.16 20160313 120200 12.76 3.74 20160313 120200 12.76 4.01 20160313 120200 12.76 4.05 20160313 120200 12.76 4.09 20160313 120200 12.76 4.13 20160313 120200 12.77 3.94 20160313 120200 12.77 3.97 20160313 120200 12.78 3.90 20160313 120200 12.79 3.78 20160313 120200 12.79 3.86 20160313 120200 12.80 3.83 20160313 120200 7.52 2.25 20160313 120200 7.75 2.30 20160313 120200 8.00 2.35 20160313 120200 8.22 2.39 20160313 120200 8.49 2.44 20160313 120200 8.77 2.50 20160313 120200 9.02 2.54 20160313 120200 9.20 2.59 20160313 120200 9.38 2.65 20160313 120200 9.56 2.69 20160313 120200 9.80 2.75 20160313 120300 11.71 4.72 20160313 120300 11.72 4.73 20160313 120300 11.74 4.74 20160313 120300 11.75 4.70 20160313 120300 11.77 4.75 20160313 120300 11.78 4.69 20160313 120300 11.78 4.76 20160313 120300 11.80 4.78 20160313 120300 11.80 4.79 20160313 120300 11.81 4.67 20160313 120300 11.83 4.66 20160313 120300 11.83 4.80 20160313 120300 11.85 4.64 20160313 120300 11.85 4.81 20160313 120300 11.86 4.83 20160313 120300 11.94 4.84 20160313 120300 12.02 4.86 20160313 120300 12.09 4.87 20160313 120300 12.17 4.88 20160313 120300 12.23 4.89 20160313 120300 12.29 4.91 20160313 120300 12.37 4.92 20160313 120300 12.45 4.93 20160313 120300 12.52 4.95 20160313 120300 12.67 4.97 20160313 120300 12.82 4.98 20160313 120300 12.94 5.00 20160313 120300 13.06 5.02 20160313 120300 13.21 5.03 20160313 120300 13.33 5.05 20160313 120300 13.48 5.07 20160313 120300 13.63 5.09 20160313 120300 13.76 5.10 20160313 120300 13.91 5.13 20160313 120300 14.06 5.15 20160313 120300 14.19 5.17 20160313 120300 14.33 5.20 20160313 120300 14.46 5.22 20160313 120300 14.62 5.24 20160313 120300 14.79 5.27 20160313 120300 14.93 5.29 20160313 120300 15.08 5.31 20160313 120300 15.22 5.34 20160313 120300 15.34 5.36 20160313 120300 15.48 5.39 20160313 120300 15.63 5.42 20160313 120300 15.75 5.44 20160313 120300 15.91 5.47 20160313 120300 16.06 5.49 20160313 120300 16.18 5.52 20160313 120300 16.30 5.54 20160313 120300 16.40 5.56 20160313 120300 16.49 5.57 20160313 120300 16.60 5.59 20160313 120300 16.71 5.61 20160313 120300 16.80 5.63 20160313 120300 16.91 5.65 20160313 120300 17.03 5.67 20160313 120300 17.12 5.69 20160313 120300 17.21 5.70 20160313 120300 17.28 5.71 20160313 120300 17.35 5.72 20160313 120300 17.43 5.73 20160313 120300 17.51 5.74 20160313 120400 17.23 5.14 20160313 120400 17.30 5.17 20160313 120400 17.36 5.19 20160313 120400 17.43 5.22 20160313 120400 17.49 5.25 20160313 120400 17.54 5.75 20160313 120400 17.55 5.27 20160313 120400 17.62 5.77 20160313 120400 17.63 5.31 20160313 120400 17.70 5.33 20160313 120400 17.71 5.78 20160313 120400 17.73 5.35 20160313 120400 17.77 5.37 20160313 120400 17.78 5.79 20160313 120400 17.81 5.39 20160313 120400 17.84 5.41 20160313 120400 17.84 5.79 20160313 120400 17.88 5.43 20160313 120400 17.90 5.79 20160313 120400 17.92 5.45 20160313 120400 17.96 5.46 20160313 120400 17.96 5.79 20160313 120400 18.00 5.48 20160313 120400 18.02 5.79 20160313 120400 18.03 5.50 20160313 120400 18.03 5.51 20160313 120400 18.03 5.52 20160313 120400 18.03 5.53 20160313 120400 18.03 5.54 20160313 120400 18.03 5.55 20160313 120400 18.03 5.56 20160313 120400 18.03 5.57 20160313 120400 18.03 5.58 20160313 120400 18.04 5.59 20160313 120400 18.05 5.60 20160313 120400 18.07 5.61 20160313 120400 18.08 5.61 20160313 120400 18.09 5.79 20160313 120400 18.10 5.62 20160313 120400 18.12 5.63 20160313 120400 18.14 5.64 20160313 120400 18.15 5.65 20160313 120400 18.15 5.79 20160313 120400 18.17 5.65 20160313 120400 18.18 5.66 20160313 120400 18.19 5.67 20160313 120400 18.21 5.68 20160313 120400 18.22 5.69 20160313 120400 18.23 5.79 20160313 120400 18.24 5.69 20160313 120400 18.26 5.70 20160313 120400 18.28 5.71 20160313 120400 18.29 5.72 20160313 120400 18.29 5.80 20160313 120400 18.31 5.73 20160313 120400 18.31 5.74 20160313 120400 18.31 5.75 20160313 120400 18.32 5.73 20160313 120400 18.32 5.76 20160313 120400 18.32 5.77 20160313 120400 18.33 5.78 20160313 120400 18.34 5.79 20160313 120400 18.35 5.80 20160313 120500 13.41 3.75 20160313 120500 13.48 3.77 20160313 120500 13.53 3.78 20160313 120500 13.60 3.80 20160313 120500 13.67 3.82 20160313 120500 13.72 3.83 20160313 120500 13.79 3.85 20160313 120500 13.86 3.87 20160313 120500 13.92 3.89 20160313 120500 13.96 3.90 20160313 120500 13.97 3.91 20160313 120500 13.98 3.92 20160313 120500 14.00 3.93 20160313 120500 14.02 3.94 20160313 120500 14.03 3.95 20160313 120500 14.05 3.96 20160313 120500 14.07 3.98 20160313 120500 14.08 3.98 20160313 120500 14.10 4.00 20160313 120500 14.12 4.01 20160313 120500 14.13 4.02 20160313 120500 14.14 4.04 20160313 120500 14.16 4.05 20160313 120500 14.17 4.06 20160313 120500 14.19 4.08 20160313 120500 14.20 4.09 20160313 120500 14.21 4.10 20160313 120500 14.27 4.12 20160313 120500 14.34 4.14 20160313 120500 14.39 4.16 20160313 120500 14.46 4.18 20160313 120500 14.52 4.20 20160313 120500 14.58 4.22 20160313 120500 14.65 4.24 20160313 120500 14.71 4.26 20160313 120500 14.77 4.28 20160313 120500 14.84 4.31 20160313 120500 14.91 4.35 20160313 120500 14.97 4.37 20160313 120500 15.05 4.40 20160313 120500 15.12 4.43 20160313 120500 15.18 4.46 20160313 120500 15.25 4.49 20160313 120500 15.33 4.52 20160313 120500 15.41 4.55 20160313 120500 15.52 4.58 20160313 120500 15.64 4.61 20160313 120500 15.73 4.64 20160313 120500 15.85 4.67 20160313 120500 15.96 4.70 20160313 120500 16.05 4.73 20160313 120500 16.16 4.76 20160313 120500 16.27 4.80 20160313 120500 16.35 4.82 20160313 120500 16.46 4.86 20160313 120500 16.56 4.89 20160313 120500 16.64 4.92 20160313 120500 16.73 4.96 20160313 120500 16.83 4.99 20160313 120500 16.91 5.02 20160313 120500 17.01 5.05 20160313 120500 17.11 5.08 20160313 120500 17.17 5.11 20160313 120600 10.07 3.27 20160313 120600 10.17 3.28 20160313 120600 10.18 3.27 20160313 120600 10.30 3.29 20160313 120600 10.34 3.29 20160313 120600 10.47 3.30 20160313 120600 10.55 3.29 20160313 120600 10.62 3.32 20160313 120600 10.75 3.33 20160313 120600 10.76 3.30 20160313 120600 10.90 3.35 20160313 120600 10.93 3.30 20160313 120600 11.06 3.36 20160313 120600 11.13 3.31 20160313 120600 11.19 3.37 20160313 120600 11.33 3.32 20160313 120600 11.36 3.39 20160313 120600 11.41 3.32 20160313 120600 11.42 3.31 20160313 120600 11.43 3.30 20160313 120600 11.43 3.31 20160313 120600 11.44 3.31 20160313 120600 11.46 3.31 20160313 120600 11.49 3.30 20160313 120600 11.49 3.31 20160313 120600 11.50 3.41 20160313 120600 11.51 3.31 20160313 120600 11.54 3.31 20160313 120600 11.59 3.42 20160313 120600 11.70 3.44 20160313 120600 11.81 3.46 20160313 120600 11.90 3.47 20160313 120600 12.01 3.49 20160313 120600 12.13 3.51 20160313 120600 12.25 3.53 20160313 120600 12.35 3.55 20160313 120600 12.47 3.57 20160313 120600 12.59 3.59 20160313 120600 12.68 3.61 20160313 120600 12.80 3.63 20160313 120600 12.92 3.65 20160313 120600 13.01 3.67 20160313 120600 13.13 3.69 20160313 120600 13.24 3.71 20160313 120600 13.33 3.73 20160313 120600 9.32 3.25 20160313 120600 9.36 3.25 20160313 120600 9.38 3.25 20160313 120600 9.40 3.25 20160313 120600 9.44 3.25 20160313 120600 9.48 3.26 20160313 120600 9.49 3.25 20160313 120600 9.52 3.26 20160313 120600 9.56 3.26 20160313 120600 9.59 3.26 20160313 120600 9.60 3.26 20160313 120600 9.65 3.27 20160313 120600 9.68 3.26 20160313 120600 9.74 3.27 20160313 120600 9.79 3.26 20160313 120600 9.89 3.27 20160313 120600 9.96 3.28 20160313 120600 9.97 3.27 20160313 120700 10.04 3.16 20160313 120700 10.11 3.17 20160313 120700 10.21 3.18 20160313 120700 10.31 3.18 20160313 120700 10.39 3.19 20160313 120700 10.44 3.20 20160313 120700 10.52 3.21 20160313 120700 10.59 3.21 20160313 120700 10.66 3.22 20160313 120700 10.73 3.23 20160313 120700 10.81 3.23 20160313 120700 10.87 3.24 20160313 120700 10.95 3.25 20160313 120700 11.02 3.26 20160313 120700 11.08 3.26 20160313 120700 11.16 3.27 20160313 120700 11.23 3.27 20160313 120700 11.29 3.28 20160313 120700 11.36 3.29 20160313 120700 7.86 3.03 20160313 120700 7.90 3.03 20160313 120700 7.96 3.03 20160313 120700 8.01 3.03 20160313 120700 8.08 3.04 20160313 120700 8.15 3.04 20160313 120700 8.23 3.04 20160313 120700 8.31 3.04 20160313 120700 8.37 3.05 20160313 120700 8.45 3.05 20160313 120700 8.54 3.05 20160313 120700 8.61 3.05 20160313 120700 8.69 3.05 20160313 120700 8.72 3.06 20160313 120700 8.75 3.06 20160313 120700 8.78 3.06 20160313 120700 8.82 3.06 20160313 120700 8.85 3.07 20160313 120700 8.88 3.07 20160313 120700 8.92 3.07 20160313 120700 8.95 3.07 20160313 120700 8.98 3.08 20160313 120700 8.99 3.08 20160313 120700 9.00 3.08 20160313 120700 9.01 3.09 20160313 120700 9.02 3.09 20160313 120700 9.03 3.09 20160313 120700 9.05 3.09 20160313 120700 9.13 3.10 20160313 120700 9.19 3.10 20160313 120700 9.25 3.10 20160313 120700 9.32 3.11 20160313 120700 9.40 3.11 20160313 120700 9.47 3.12 20160313 120700 9.55 3.12 20160313 120700 9.63 3.12 20160313 120700 9.69 3.13 20160313 120700 9.75 3.14 20160313 120700 9.82 3.14 20160313 120700 9.88 3.15 20160313 120700 9.95 3.16 20160313 120800 6.99 2.94 20160313 120800 6.99 2.95 20160313 120800 7.00 2.94 20160313 120800 7.00 2.96 20160313 120800 7.01 2.94 20160313 120800 7.02 2.96 20160313 120800 7.03 2.93 20160313 120800 7.04 2.96 20160313 120800 7.06 2.93 20160313 120800 7.06 2.97 20160313 120800 7.09 2.93 20160313 120800 7.09 2.97 20160313 120800 7.12 2.97 20160313 120800 7.13 2.92 20160313 120800 7.15 2.80 20160313 120800 7.15 2.92 20160313 120800 7.15 2.98 20160313 120800 7.18 2.92 20160313 120800 7.19 2.98 20160313 120800 7.20 2.91 20160313 120800 7.21 2.81 20160313 120800 7.23 2.91 20160313 120800 7.23 2.98 20160313 120800 7.26 2.81 20160313 120800 7.26 2.91 20160313 120800 7.27 2.99 20160313 120800 7.28 2.90 20160313 120800 7.30 2.87 20160313 120800 7.31 2.86 20160313 120800 7.31 2.87 20160313 120800 7.31 2.90 20160313 120800 7.31 2.99 20160313 120800 7.32 2.82 20160313 120800 7.32 2.86 20160313 120800 7.32 2.87 20160313 120800 7.33 2.88 20160313 120800 7.34 2.86 20160313 120800 7.34 2.88 20160313 120800 7.34 2.99 20160313 120800 7.35 2.85 20160313 120800 7.35 2.88 20160313 120800 7.35 2.90 20160313 120800 7.36 2.89 20160313 120800 7.37 2.85 20160313 120800 7.37 2.89 20160313 120800 7.38 2.82 20160313 120800 7.38 3.00 20160313 120800 7.40 2.84 20160313 120800 7.42 2.84 20160313 120800 7.42 3.00 20160313 120800 7.43 2.83 20160313 120800 7.44 2.84 20160313 120800 7.46 3.00 20160313 120800 7.47 2.83 20160313 120800 7.49 3.00 20160313 120800 7.53 3.01 20160313 120800 7.58 3.01 20160313 120800 7.62 3.01 20160313 120800 7.66 3.02 20160313 120800 7.72 3.02 20160313 120800 7.76 3.02 20160313 120800 7.81 3.02 20160313 120900 5.54 2.67 20160313 120900 5.55 2.67 20160313 120900 5.56 2.66 20160313 120900 5.56 2.67 20160313 120900 5.57 2.68 20160313 120900 5.58 2.68 20160313 120900 5.60 2.69 20160313 120900 5.61 2.66 20160313 120900 5.61 2.69 20160313 120900 5.62 2.70 20160313 120900 5.63 2.70 20160313 120900 5.65 2.66 20160313 120900 5.65 2.71 20160313 120900 5.66 2.71 20160313 120900 5.67 2.71 20160313 120900 5.68 2.72 20160313 120900 5.70 2.72 20160313 120900 5.70 2.73 20160313 120900 5.71 2.66 20160313 120900 5.71 2.73 20160313 120900 5.72 2.74 20160313 120900 5.76 2.66 20160313 120900 5.81 2.65 20160313 120900 5.83 2.75 20160313 120900 5.87 2.65 20160313 120900 5.93 2.65 20160313 120900 5.96 2.75 20160313 120900 5.99 2.65 20160313 120900 6.02 2.65 20160313 120900 6.05 2.65 20160313 120900 6.08 2.64 20160313 120900 6.10 2.64 20160313 120900 6.12 2.76 20160313 120900 6.13 2.64 20160313 120900 6.16 2.64 20160313 120900 6.19 2.64 20160313 120900 6.22 2.63 20160313 120900 6.23 2.76 20160313 120900 6.24 2.63 20160313 120900 6.29 2.63 20160313 120900 6.34 2.63 20160313 120900 6.39 2.77 20160313 120900 6.40 2.63 20160313 120900 6.44 2.62 20160313 120900 6.49 2.62 20160313 120900 6.54 2.62 20160313 120900 6.56 2.77 20160313 120900 6.59 2.62 20160313 120900 6.63 2.61 20160313 120900 6.68 2.61 20160313 120900 6.69 2.78 20160313 120900 6.74 2.61 20160313 120900 6.79 2.60 20160313 120900 6.86 2.60 20160313 120900 6.86 2.78 20160313 120900 6.92 2.59 20160313 120900 6.99 2.59 20160313 120900 7.00 2.79 20160313 120900 7.04 2.59 20160313 120900 7.06 2.79 20160313 120900 7.10 2.80 20160313 120900 7.12 2.58 20160313 120900 7.18 2.58 20160313 121000 5.76 2.50 20160313 121000 5.77 2.51 20160313 121000 5.78 2.50 20160313 121000 5.80 2.50 20160313 121000 5.80 2.51 20160313 121000 5.81 2.50 20160313 121000 5.81 2.51 20160313 121000 5.82 2.49 20160313 121000 5.83 2.49 20160313 121000 5.83 2.51 20160313 121000 5.84 2.49 20160313 121000 5.87 2.49 20160313 121000 5.87 2.51 20160313 121000 5.88 2.52 20160313 121000 5.90 2.52 20160313 121000 5.91 2.49 20160313 121000 5.93 2.52 20160313 121000 5.94 2.52 20160313 121000 5.95 2.49 20160313 121000 5.99 2.49 20160313 121000 6.02 2.49 20160313 121000 6.02 2.50 20160313 121000 6.03 2.49 20160313 121000 6.03 2.50 20160313 121000 6.04 2.49 20160313 121000 6.06 2.49 20160313 121000 6.06 2.51 20160313 121000 6.07 2.49 20160313 121000 6.09 2.49 20160313 121000 6.10 2.49 20160313 121000 6.11 2.49 20160313 121000 6.12 2.49 20160313 121000 6.13 2.49 20160313 121000 6.15 2.49 20160313 121000 6.16 2.49 20160313 121000 6.17 2.49 20160313 121000 6.17 2.51 20160313 121000 6.19 2.49 20160313 121000 6.26 2.52 20160313 121000 6.40 2.52 20160313 121000 6.55 2.53 20160313 121000 6.67 2.53 20160313 121000 6.83 2.54 20160313 121000 7.02 2.54 20160313 121000 7.16 2.55 20160313 121000 7.19 2.57 20160313 121000 7.20 2.56 20160313 121000 7.20 2.57 20160313 121000 7.21 2.58 20160313 121000 7.23 2.56 20160313 121000 7.26 2.55 20160313 121000 7.27 2.55 20160313 121100 5.13 2.31 20160313 121100 5.20 2.31 20160313 121100 5.26 2.32 20160313 121100 5.31 2.33 20160313 121100 5.35 2.33 20160313 121100 5.39 2.34 20160313 121100 5.41 2.35 20160313 121100 5.44 2.36 20160313 121100 5.47 2.37 20160313 121100 5.51 2.37 20160313 121100 5.53 2.38 20160313 121100 5.57 2.39 20160313 121100 5.61 2.40 20160313 121100 5.62 2.40 20160313 121100 5.62 2.41 20160313 121100 5.62 2.42 20160313 121100 5.62 2.43 20160313 121100 5.63 2.44 20160313 121100 5.64 2.44 20160313 121100 5.65 2.45 20160313 121100 5.65 2.46 20160313 121100 5.65 2.47 20160313 121100 5.66 2.47 20160313 121100 5.66 2.48 20160313 121100 5.67 2.48 20160313 121100 5.68 2.49 20160313 121100 5.69 2.49 20160313 121100 5.70 2.49 20160313 121100 5.72 2.49 20160313 121100 5.74 2.50 20160313 121100 5.76 2.50 20160313 121100 5.79 2.50 20160313 121100 5.81 2.50 20160313 121100 5.85 2.50 20160313 121100 5.87 2.51 20160313 121100 5.88 2.51 20160313 121100 5.89 2.51 20160313 121100 5.91 2.51 20160313 121100 5.93 2.51 20160313 121100 5.93 2.52 20160313 121100 5.95 2.51 20160313 121100 5.95 2.52 20160313 121100 5.96 2.52 20160313 121100 5.97 2.51 20160313 121100 5.98 2.52 20160313 121100 6.00 2.51 20160313 121100 6.00 2.52 20160313 121100 6.03 2.51 20160313 121100 6.03 2.52 20160313 121100 6.04 2.51 20160313 121100 6.04 2.52 20160313 121100 6.05 2.51 20160313 121200 4.06 2.09 20160313 121200 4.07 2.09 20160313 121200 4.08 2.08 20160313 121200 4.08 2.10 20160313 121200 4.10 2.07 20160313 121200 4.10 2.11 20160313 121200 4.11 2.07 20160313 121200 4.12 2.12 20160313 121200 4.13 2.06 20160313 121200 4.14 2.13 20160313 121200 4.15 2.05 20160313 121200 4.16 2.14 20160313 121200 4.17 2.05 20160313 121200 4.18 2.14 20160313 121200 4.19 2.04 20160313 121200 4.21 2.15 20160313 121200 4.22 2.03 20160313 121200 4.23 2.03 20160313 121200 4.23 2.16 20160313 121200 4.26 2.03 20160313 121200 4.26 2.17 20160313 121200 4.27 2.17 20160313 121200 4.28 2.02 20160313 121200 4.30 2.02 20160313 121200 4.30 2.18 20160313 121200 4.32 2.19 20160313 121200 4.33 2.01 20160313 121200 4.34 2.19 20160313 121200 4.35 2.01 20160313 121200 4.36 2.20 20160313 121200 4.38 2.01 20160313 121200 4.39 2.20 20160313 121200 4.41 2.00 20160313 121200 4.41 2.21 20160313 121200 4.43 2.21 20160313 121200 4.44 2.00 20160313 121200 4.48 2.22 20160313 121200 4.49 2.00 20160313 121200 4.52 2.23 20160313 121200 4.55 1.99 20160313 121200 4.56 2.23 20160313 121200 4.60 1.99 20160313 121200 4.61 2.24 20160313 121200 4.66 1.99 20160313 121200 4.66 2.25 20160313 121200 4.71 2.25 20160313 121200 4.72 1.99 20160313 121200 4.75 2.26 20160313 121200 4.77 1.99 20160313 121200 4.80 2.27 20160313 121200 4.83 1.98 20160313 121200 4.86 2.27 20160313 121200 4.87 1.98 20160313 121200 4.91 2.28 20160313 121200 4.93 1.98 20160313 121200 4.97 1.98 20160313 121200 4.97 2.29 20160313 121200 4.99 1.98 20160313 121200 5.03 1.98 20160313 121200 5.03 2.29 20160313 121200 5.07 1.98 20160313 121200 5.07 2.30 20160313 121200 5.10 1.97 20160313 121300 5.13 1.97 20160313 121300 5.14 1.96 20160313 121300 5.15 1.96 20160313 121300 5.16 1.96 20160313 121300 5.17 1.96 20160313 121300 5.17 1.97 20160313 121300 5.18 1.96 20160313 121300 5.18 1.97 20160313 121300 5.19 1.96 20160313 121300 5.19 1.97 20160313 121300 5.20 1.96 20160313 121300 5.20 1.97 20160313 121300 5.21 1.96 20160313 121300 5.21 1.97 20160313 121300 5.22 1.96 20160313 121300 5.23 1.96 20160313 121300 5.24 1.96 20160313 121300 5.26 1.96 20160313 121300 5.28 1.96 20160313 121300 5.31 1.96 20160313 121300 5.33 1.96 20160313 121300 5.36 1.96 20160313 121300 5.39 1.97 20160313 121300 5.41 1.97 20160313 121300 5.44 1.97 20160313 121300 5.47 1.97 20160313 121300 5.51 1.97 20160313 121300 5.56 1.97 20160313 121300 5.62 1.97 20160313 121300 5.68 1.97 20160313 121300 5.72 1.97 20160313 121300 5.78 1.97 20160313 121300 5.84 1.97 20160313 121300 5.89 1.97 20160313 121300 5.91 1.95 20160313 121300 5.93 1.95 20160313 121300 5.94 1.95 20160313 121300 5.95 1.97 20160313 121300 5.97 1.95 20160313 121300 5.97 1.97 20160313 121300 5.98 1.95 20160313 121300 5.98 1.97 20160313 121300 5.99 1.97 20160313 121300 6.00 1.95 20160313 121300 6.00 1.97 20160313 121300 6.02 1.95 20160313 121300 6.02 1.96 20160313 121300 6.03 1.96 20160313 121300 6.04 1.96 20160313 121300 6.05 1.96 20160313 121400 5.91 1.94 20160313 121400 5.93 1.94 20160313 121400 5.95 1.94 20160313 121400 5.98 1.93 20160313 121400 5.98 1.94 20160313 121400 5.99 1.93 20160313 121400 6.00 1.94 20160313 121400 6.01 1.93 20160313 121400 6.02 1.93 20160313 121400 6.02 1.94 20160313 121400 6.04 1.93 20160313 121400 6.04 1.94 20160313 121400 6.06 1.93 20160313 121400 6.06 1.94 20160313 121400 6.07 1.93 20160313 121400 6.08 1.93 20160313 121400 6.08 1.94 20160313 121400 6.09 1.93 20160313 121400 6.10 1.94 20160313 121400 6.11 1.93 20160313 121400 6.11 1.94 20160313 121400 6.12 1.93 20160313 121400 6.14 1.93 20160313 121400 6.16 1.93 20160313 121400 6.20 1.94 20160313 121400 6.22 1.95 20160313 121400 6.23 1.94 20160313 121400 6.23 1.95 20160313 121400 6.26 1.95 20160313 121400 6.27 1.94 20160313 121400 6.28 1.95 20160313 121400 6.29 1.96 20160313 121400 6.30 1.94 20160313 121400 6.31 1.95 20160313 121400 6.34 1.94 20160313 121400 6.34 1.95 20160313 121400 6.36 1.95 20160313 121400 6.38 1.95 20160313 121400 6.40 1.95 20160313 121400 6.43 1.95 20160313 121400 6.44 1.95 20160313 121400 6.46 1.95 20160313 121400 6.47 1.95 20160313 121400 6.48 1.95 20160313 121400 6.49 1.95 20160313 121500 5.69 1.90 20160313 121500 5.76 1.90 20160313 121500 5.82 1.91 20160313 121500 5.87 1.92 20160313 121500 5.95 1.92 20160313 121500 6.04 1.93 20160313 121500 6.13 1.93 20160313 121500 6.23 1.94 20160313 121500 6.34 1.94 20160313 121500 6.34 1.96 20160313 121500 6.38 1.96 20160313 121500 6.42 1.96 20160313 121500 6.44 1.95 20160313 121500 6.46 1.96 20160313 121500 6.50 1.96 20160313 121500 6.53 1.95 20160313 121500 6.55 1.96 20160313 121500 6.58 1.96 20160313 121500 6.61 1.96 20160313 121500 6.64 1.96 20160313 121500 6.65 1.96 20160313 121500 6.68 1.97 20160313 121500 6.71 1.97 20160313 121500 6.73 1.98 20160313 121500 6.74 1.97 20160313 121500 6.74 1.98 20160313 121500 6.75 1.96 20160313 121500 6.75 1.98 20160313 121500 6.76 1.98 20160313 121500 6.77 1.98 20160313 121500 6.78 1.97 20160313 121500 6.79 1.97 20160313 121500 6.79 1.98 20160313 121500 6.80 1.97 20160313 121500 6.81 1.97 20160313 121500 6.81 1.98 20160313 121500 6.82 1.97 20160313 121500 6.83 1.98 20160313 121500 6.84 1.97 20160313 121500 6.86 1.97 20160313 121500 6.86 1.98 20160313 121500 6.87 1.97 20160313 121500 6.88 1.97 20160313 121500 6.88 1.98 20160313 121500 6.89 1.98 20160313 121500 6.90 1.98 20160313 121500 6.91 1.98 20160313 121500 6.92 1.98 20160313 121600 0.62 1.69 20160313 121600 0.69 1.70 20160313 121600 0.79 1.70 20160313 121600 0.87 1.71 20160313 121600 0.96 1.71 20160313 121600 1.04 1.72 20160313 121600 1.12 1.72 20160313 121600 1.21 1.73 20160313 121600 1.25 1.73 20160313 121600 1.31 1.73 20160313 121600 1.36 1.73 20160313 121600 1.42 1.73 20160313 121600 1.47 1.73 20160313 121600 1.53 1.73 20160313 121600 1.59 1.73 20160313 121600 1.65 1.73 20160313 121600 1.71 1.73 20160313 121600 1.78 1.73 20160313 121600 1.86 1.73 20160313 121600 1.93 1.73 20160313 121600 2.01 1.73 20160313 121600 2.10 1.73 20160313 121600 2.19 1.73 20160313 121600 2.27 1.73 20160313 121600 2.36 1.74 20160313 121600 2.51 1.74 20160313 121600 2.70 1.74 20160313 121600 2.84 1.74 20160313 121600 3.03 1.74 20160313 121600 3.22 1.74 20160313 121600 3.37 1.74 20160313 121600 3.56 1.74 20160313 121600 3.75 1.74 20160313 121600 3.92 1.75 20160313 121600 4.04 1.75 20160313 121600 4.17 1.75 20160313 121600 4.30 1.76 20160313 121600 4.43 1.77 20160313 121600 4.54 1.77 20160313 121600 4.66 1.77 20160313 121600 4.79 1.78 20160313 121600 4.89 1.78 20160313 121600 5.00 1.79 20160313 121600 5.06 1.80 20160313 121600 5.13 1.81 20160313 121600 5.18 1.81 20160313 121600 5.25 1.82 20160313 121600 5.31 1.83 20160313 121600 5.37 1.84 20160313 121600 5.42 1.85 20160313 121600 5.43 1.87 20160313 121600 5.45 1.87 20160313 121600 5.46 1.87 20160313 121600 5.47 1.87 20160313 121600 5.47 1.88 20160313 121600 5.49 1.85 20160313 121600 5.49 1.86 20160313 121600 5.49 1.87 20160313 121600 5.50 1.86 20160313 121600 5.51 1.86 20160313 121600 5.52 1.86 20160313 121600 5.53 1.88 20160313 121600 5.58 1.89 20160313 121600 5.64 1.89 20160313 121700 0.05 1.59 20160313 121700 0.06 1.59 20160313 121700 0.08 1.59 20160313 121700 0.09 1.59 20160313 121700 0.11 1.59 20160313 121700 0.12 1.58 20160313 121700 0.14 1.59 20160313 121700 0.17 1.58 20160313 121700 0.17 1.59 20160313 121700 0.17 1.67 20160313 121700 0.20 1.66 20160313 121700 0.22 1.58 20160313 121700 0.22 1.60 20160313 121700 0.23 1.67 20160313 121700 0.25 1.66 20160313 121700 0.26 1.60 20160313 121700 0.30 1.60 20160313 121700 0.30 1.68 20160313 121700 0.31 1.58 20160313 121700 0.32 1.66 20160313 121700 0.35 1.61 20160313 121700 0.37 1.65 20160313 121700 0.37 1.68 20160313 121700 0.38 1.65 20160313 121700 0.40 1.61 20160313 121700 0.40 1.65 20160313 121700 0.41 1.58 20160313 121700 0.43 1.64 20160313 121700 0.45 1.64 20160313 121700 0.45 1.68 20160313 121700 0.46 1.61 20160313 121700 0.49 1.64 20160313 121700 0.51 1.62 20160313 121700 0.52 1.58 20160313 121700 0.52 1.63 20160313 121700 0.53 1.69 20160313 121700 0.54 1.63 20160313 121700 0.56 1.62 20160313 121700 0.59 1.62 20160313 121700 0.61 1.58 20160313 121700 0.72 1.58 20160313 121700 0.83 1.58 20160313 121700 0.93 1.58 20160313 121700 1.04 1.58 20160313 121700 1.07 1.58 20160313 121700 1.09 1.58 20160313 121700 1.13 1.58 20160313 121700 1.18 1.58 20160313 121700 1.25 1.58 20160313 121700 1.33 1.58 20160313 121700 1.44 1.58 20160313 121700 1.51 1.58 20160313 121700 1.54 1.58 20160313 121700 1.61 1.58 20160313 121700 1.65 1.57 20160313 121700 1.73 1.57 20160313 121700 1.82 1.57 20160313 121700 1.87 1.56 20160313 121700 1.97 1.56 20160313 121700 2.02 1.56 20160313 121800 0.84 1.42 20160313 121800 0.85 1.43 20160313 121800 0.87 1.43 20160313 121800 0.89 1.43 20160313 121800 0.97 1.44 20160313 121800 1.03 1.44 20160313 121800 1.06 1.51 20160313 121800 1.10 1.50 20160313 121800 1.12 1.45 20160313 121800 1.13 1.51 20160313 121800 1.20 1.45 20160313 121800 1.20 1.52 20160313 121800 1.22 1.49 20160313 121800 1.28 1.45 20160313 121800 1.28 1.52 20160313 121800 1.35 1.46 20160313 121800 1.35 1.53 20160313 121800 1.43 1.53 20160313 121800 1.44 1.46 20160313 121800 1.52 1.47 20160313 121800 1.53 1.54 20160313 121800 1.59 1.47 20160313 121800 1.59 1.48 20160313 121800 1.61 1.54 20160313 121800 1.63 1.47 20160313 121800 1.63 1.54 20160313 121800 1.67 1.54 20160313 121800 1.69 1.48 20160313 121800 1.70 1.54 20160313 121800 1.73 1.54 20160313 121800 1.74 1.55 20160313 121800 1.76 1.47 20160313 121800 1.76 1.55 20160313 121800 1.79 1.55 20160313 121800 1.80 1.47 20160313 121800 1.80 1.55 20160313 121800 1.81 1.47 20160313 121800 1.84 1.55 20160313 121800 1.86 1.47 20160313 121800 1.89 1.55 20160313 121800 1.91 1.47 20160313 121800 1.92 1.47 20160313 121800 1.95 1.47 20160313 121800 2.00 1.55 20160313 121800 2.04 1.55 20160313 121800 2.07 1.56 20160313 121800 2.12 1.55 20160313 121800 2.12 1.56 20160313 121800 2.16 1.56 20160313 121800 2.19 1.56 20160313 121800 2.20 1.56 20160313 121800 2.24 1.56 20160313 121800 2.25 1.56 20160313 121800 2.26 1.56 20160313 121900 0.84 1.42 20160313 121900 0.85 1.41 20160313 121900 0.86 1.41 20160313 121900 0.89 1.41 20160313 121900 0.93 1.40 20160313 121900 0.96 1.40 20160313 121900 0.98 1.40 20160313 121900 1.00 1.40 20160313 121900 1.03 1.40 20160313 121900 1.06 1.39 20160313 122000 3.15 1.07 20160313 122000 3.17 1.06 20160313 122000 3.22 1.05 20160313 122000 3.22 1.06 20160313 122000 3.27 1.05 20160313 122000 3.29 1.04 20160313 122000 3.34 1.04 20160313 122100 3.41 1.03 20160313 122100 3.50 1.03 20160313 122100 3.57 0.39 20160313 122100 3.59 1.02 20160313 122100 3.60 0.38 20160313 122100 3.63 0.38 20160313 122100 3.66 0.37 20160313 122100 3.67 1.02 20160313 122100 3.68 0.37 20160313 122100 3.68 0.88 20160313 122100 3.74 0.37 20160313 122100 3.75 1.01 20160313 122100 3.76 0.37 20160313 122100 3.80 0.38 20160313 122100 3.82 0.39 20160313 122100 3.83 1.01 20160313 122100 3.84 0.39 20160313 122100 3.85 0.90 20160313 122100 3.86 0.40 20160313 122100 3.88 0.41 20160313 122100 3.90 0.42 20160313 122100 3.92 1.00 20160313 122100 3.93 0.43 20160313 122100 3.95 0.44 20160313 122100 3.97 0.45 20160313 122100 3.99 0.99 20160313 122100 4.00 0.93 20160313 122100 4.02 0.47 20160313 122100 4.02 0.74 20160313 122100 4.08 0.99 20160313 122100 4.10 0.50 20160313 122100 4.11 0.99 20160313 122100 4.15 0.94 20160313 122100 4.15 0.99 20160313 122100 4.16 0.53 20160313 122100 4.18 0.99 20160313 122100 4.22 0.99 20160313 122100 4.23 0.56 20160313 122100 4.25 0.98 20160313 122100 4.28 0.98 20160313 122100 4.29 0.60 20160313 122100 4.32 0.98 20160313 122100 4.34 0.97 20160313 122100 4.35 0.62 20160313 122100 4.35 0.98 20160313 122100 4.40 0.72 20160313 122100 4.41 0.65 20160313 122100 4.53 0.71 20160313 122200 2.53 0.49 20160313 122200 2.54 0.49 20160313 122200 2.55 0.50 20160313 122200 2.56 0.50 20160313 122200 2.57 0.51 20160313 122200 2.58 0.48 20160313 122200 2.59 0.51 20160313 122200 2.60 0.52 20160313 122200 2.61 0.52 20160313 122200 2.63 0.53 20160313 122200 2.69 0.47 20160313 122200 2.69 0.54 20160313 122200 2.72 0.54 20160313 122200 2.76 0.54 20160313 122200 2.78 0.46 20160313 122200 2.79 0.55 20160313 122200 2.82 0.55 20160313 122200 2.86 0.55 20160313 122200 2.89 0.55 20160313 122200 2.90 0.45 20160313 122200 2.92 0.55 20160313 122200 2.96 0.55 20160313 122200 3.00 0.55 20160313 122200 3.01 0.44 20160313 122200 3.03 0.54 20160313 122200 3.07 0.54 20160313 122200 3.10 0.54 20160313 122200 3.14 0.53 20160313 122200 3.18 0.53 20160313 122200 3.22 0.42 20160313 122200 3.24 0.52 20160313 122200 3.26 0.51 20160313 122200 3.28 0.50 20160313 122200 3.29 0.50 20160313 122200 3.31 0.49 20160313 122200 3.34 0.40 20160313 122200 3.34 0.48 20160313 122200 3.35 0.47 20160313 122200 3.37 0.46 20160313 122200 3.40 0.46 20160313 122200 3.42 0.45 20160313 122200 3.44 0.44 20160313 122200 3.46 0.39 20160313 122200 3.47 0.43 20160313 122200 3.49 0.42 20160313 122200 3.52 0.41 20160313 122200 3.54 0.39 20160313 122200 3.54 0.40 20160313 122200 3.82 0.37 20160313 122200 4.00 0.36 20160313 122200 4.20 0.35 20160313 122200 4.29 0.34 20160313 122200 4.40 0.35 20160313 122300 4.43 0.46 20160313 122300 4.44 0.46 20160313 122300 4.46 0.44 20160313 122300 4.47 0.44 20160313 122300 4.47 0.47 20160313 122300 4.51 0.43 20160313 122300 4.51 0.48 20160313 122300 4.54 0.42 20160313 122300 4.58 0.41 20160313 122300 4.59 0.50 20160313 122300 4.64 0.51 20160313 122300 4.68 0.70 20160313 122300 4.70 0.69 20160313 122300 4.71 0.37 20160313 122300 4.73 0.69 20160313 122300 4.74 0.53 20160313 122300 4.79 0.54 20160313 122300 4.79 0.69 20160313 122300 4.81 0.57 20160313 122300 4.81 0.58 20160313 122300 4.81 0.59 20160313 122300 4.81 0.60 20160313 122300 4.82 0.55 20160313 122300 4.82 0.57 20160313 122300 4.82 0.62 20160313 122300 4.82 0.69 20160313 122300 4.83 0.54 20160313 122300 4.83 0.63 20160313 122300 4.84 0.37 20160313 122300 4.84 0.63 20160313 122300 4.85 0.63 20160313 122300 4.85 0.69 20160313 122300 4.86 0.64 20160313 122300 4.88 0.64 20160313 122300 4.89 0.38 20160313 122300 4.89 0.68 20160313 122300 4.89 0.69 20160313 122300 4.90 0.67 20160313 122300 4.90 0.68 20160313 122300 4.91 0.65 20160313 122300 4.91 0.67 20160313 122300 4.92 0.65 20160313 122300 4.92 0.66 20160313 122300 4.93 0.65 20160313 122400 4.51 0.77 20160313 122400 4.52 0.76 20160313 122400 4.52 0.77 20160313 122400 4.53 0.73 20160313 122400 4.53 0.74 20160313 122400 4.53 0.76 20160313 122400 4.54 0.72 20160313 122400 4.54 0.76 20160313 122400 4.55 0.72 20160313 122400 4.55 0.75 20160313 122400 4.55 0.76 20160313 122400 4.55 0.77 20160313 122400 4.56 0.72 20160313 122400 4.56 0.75 20160313 122400 4.56 0.76 20160313 122400 4.57 0.71 20160313 122400 4.57 0.75 20160313 122400 4.57 0.77 20160313 122400 4.58 0.71 20160313 122400 4.60 0.71 20160313 122400 4.61 0.77 20160313 122400 4.62 0.70 20160313 122400 4.64 0.77 20160313 122400 4.66 0.70 20160313 122400 4.68 0.78 20160313 122400 4.71 0.78 20160313 122400 4.76 0.78 20160313 122400 4.80 0.78 20160313 122400 4.86 0.78 20160313 122400 4.98 0.79 20160313 122400 5.09 0.79 20160313 122400 5.21 0.79 20160313 122400 5.31 0.79 20160313 122400 5.42 0.80 20160313 122400 5.54 0.80 20160313 122400 5.66 0.81 20160313 122400 5.76 0.81 20160313 122400 5.86 0.81 20160313 122400 5.95 0.82 20160313 122400 6.05 0.83 20160313 122400 6.13 0.83 20160313 122400 6.22 0.84 20160313 122400 6.31 0.84 20160313 122400 6.39 0.85 20160313 122400 6.48 0.86 20160313 130100 6.46 0.87 20160313 130100 6.57 0.90 20160313 130100 6.70 0.94 20160313 130100 6.83 0.97 20160313 130100 6.95 1.00 20160313 130100 7.08 1.04 20160313 130100 7.22 1.08 20160313 130100 7.31 1.16 20160313 130100 7.35 1.16 20160313 130100 7.37 1.11 20160313 130100 7.39 1.16 20160313 130100 7.44 1.17 20160313 130100 7.48 1.17 20160313 130100 7.49 1.15 20160313 130100 7.51 1.17 20160313 130100 7.55 1.17 20160313 130100 7.59 1.17 20160313 130100 7.59 1.18 20160313 130100 7.62 1.18 20160313 130100 7.65 1.18 20160313 130100 7.66 1.18 20160313 130100 7.69 1.19 20160313 130100 7.72 1.20 20160313 130100 7.73 1.19 20160313 130100 7.77 1.19 20160313 130100 7.78 1.21 20160313 130100 7.81 1.20 20160313 130100 7.84 1.22 20160313 130100 7.85 1.20 20160313 130100 7.89 1.21 20160313 130100 7.90 1.24 20160313 130100 7.93 1.21 20160313 130100 7.97 1.22 20160313 130100 7.97 1.25 20160313 130100 8.01 1.22 20160313 130100 8.01 1.26 20160313 130100 8.02 1.22 20160313 130100 8.03 1.23 20160313 130100 8.04 1.23 20160313 130100 8.05 1.24 20160313 130100 8.07 1.24 20160313 130100 8.08 1.24 20160313 130100 8.08 1.28 20160313 130100 8.09 1.25 20160313 130100 8.11 1.25 20160313 130100 8.11 1.28 20160313 130100 8.12 1.25 20160313 130100 8.14 1.28 20160313 130100 8.15 1.26 20160313 130100 8.18 1.26 20160313 130100 8.18 1.28 20160313 130100 8.21 1.27 20160313 130100 8.21 1.28 20160313 130100 8.23 1.27 20160313 130100 8.24 1.28 20160313 130100 8.26 1.27 20160313 130100 8.27 1.28 20160313 130100 8.30 1.28 20160313 130100 8.31 1.28 20160313 130100 8.33 1.28 20160313 130100 8.34 1.29 20160313 130100 8.35 1.29 20160313 130200 4.62 0.92 20160313 130200 4.63 0.91 20160313 130200 4.64 0.91 20160313 130200 4.64 0.92 20160313 130200 4.66 0.90 20160313 130200 4.67 0.90 20160313 130200 4.67 0.93 20160313 130200 4.69 0.89 20160313 130200 4.70 0.88 20160313 130200 4.72 0.88 20160313 130200 4.72 0.93 20160313 130200 4.74 0.87 20160313 130200 4.74 0.94 20160313 130200 4.76 0.87 20160313 130200 4.77 0.94 20160313 130200 4.81 0.95 20160313 130200 4.82 0.86 20160313 130200 4.85 0.95 20160313 130200 4.87 0.85 20160313 130200 4.88 0.96 20160313 130200 4.92 0.96 20160313 130200 4.99 0.97 20160313 130200 5.05 0.97 20160313 130200 5.12 0.97 20160313 130200 5.20 0.98 20160313 130200 5.28 0.98 20160313 130200 5.34 0.99 20160313 130200 5.41 0.99 20160313 130200 5.49 1.00 20160313 130200 5.56 1.00 20160313 130200 5.62 1.01 20160313 130200 5.69 1.02 20160313 130200 5.75 1.02 20160313 130200 5.82 1.03 20160313 130200 5.87 1.03 20160313 130200 5.92 1.04 20160313 130200 6.00 1.05 20160313 130200 6.05 1.05 20160313 130200 6.10 1.06 20160313 130200 6.14 1.06 20160313 130200 6.18 1.07 20160313 130200 6.23 1.07 20160313 130200 6.28 1.08 20160313 130200 6.33 1.08 20160313 130200 6.39 1.09 20160313 130200 6.43 1.09 20160313 130200 6.49 1.10 20160313 130200 6.54 1.10 20160313 130200 6.59 1.10 20160313 130200 6.63 1.11 20160313 130200 6.68 1.11 20160313 130200 6.73 1.11 20160313 130200 6.79 1.12 20160313 130200 6.83 1.12 20160313 130200 6.88 1.12 20160313 130200 6.94 1.13 20160313 130200 6.97 1.13 20160313 130200 7.02 1.14 20160313 130200 7.07 1.14 20160313 130200 7.12 1.14 20160313 130200 7.16 1.15 20160313 130200 7.21 1.15 20160313 130200 7.26 1.15 20160313 130300 4.24 0.49 20160313 130300 4.39 0.50 20160313 130300 4.53 0.51 20160313 130300 4.69 0.52 20160313 130300 4.88 0.53 20160313 130300 4.92 0.85 20160313 130300 4.97 0.84 20160313 130300 5.02 0.83 20160313 130300 5.04 0.55 20160313 130300 5.08 0.83 20160313 130300 5.12 0.82 20160313 130300 5.16 0.55 20160313 130300 5.17 0.81 20160313 130300 5.20 0.80 20160313 130300 5.22 0.80 20160313 130300 5.23 0.79 20160313 130300 5.26 0.78 20160313 130300 5.27 0.77 20160313 130300 5.30 0.76 20160313 130300 5.32 0.75 20160313 130300 5.35 0.75 20160313 130300 5.36 0.57 20160313 130300 5.38 0.74 20160313 130300 5.39 0.72 20160313 130300 5.39 0.73 20160313 130300 5.41 0.71 20160313 130300 5.42 0.70 20160313 130300 5.46 0.70 20160313 130300 5.50 0.69 20160313 130300 5.51 0.58 20160313 130300 5.52 0.68 20160313 130300 5.55 0.64 20160313 130300 5.56 0.61 20160313 130300 5.57 0.63 20160313 130300 5.58 0.60 20160313 130300 5.58 0.62 20160313 130300 5.58 0.66 20160313 130300 5.58 0.67 20160313 130300 5.59 0.65 20160313 130300 5.62 0.59 20160313 130300 5.63 0.67 20160313 130400 1.47 0.79 20160313 130400 1.63 0.81 20160313 130400 1.77 0.82 20160313 130400 1.92 0.84 20160313 130400 2.09 0.85 20160313 130400 2.24 0.87 20160313 130400 2.39 0.88 20160313 130400 2.49 0.99 20160313 130400 2.52 0.98 20160313 130400 2.54 0.97 20160313 130400 2.56 0.90 20160313 130400 2.56 0.96 20160313 130400 2.60 0.95 20160313 130400 2.63 0.94 20160313 130400 2.68 0.93 20160313 130400 2.71 0.91 20160313 130400 2.71 0.92 20160313 130500 2.35 1.15 20160313 130500 2.35 1.16 20160313 130500 2.36 1.14 20160313 130500 2.36 1.17 20160313 130500 2.37 1.13 20160313 130500 2.38 1.18 20160313 130500 2.39 1.13 20160313 130500 2.39 1.19 20160313 130500 2.41 1.20 20160313 130500 2.42 1.12 20160313 130500 2.43 1.05 20160313 130500 2.44 1.04 20160313 130500 2.44 1.06 20160313 130500 2.44 1.08 20160313 130500 2.44 1.21 20160313 130500 2.45 1.03 20160313 130500 2.45 1.09 20160313 130500 2.45 1.11 20160313 130500 2.45 1.22 20160313 130500 2.46 1.01 20160313 130500 2.47 1.10 20160313 130500 2.48 1.00 20160313 130500 2.48 1.23 20160313 130500 2.51 1.24 20160313 130500 2.54 1.25 20160313 130500 2.58 1.26 20160313 130500 2.63 1.27 20160313 130500 2.67 1.28 20160313 130500 2.71 1.29 20160313 130500 2.76 1.30 20160313 130500 2.81 1.31 20160313 130500 2.86 1.31 20160313 130500 2.91 1.33 20160313 130500 2.96 1.34 20160313 130500 3.01 1.34 20160313 130500 3.07 1.35 20160313 130500 3.13 1.36 20160313 130500 3.20 1.37 20160313 130500 3.24 1.38 20160313 130500 3.31 1.39 20160313 130500 3.37 1.40 20160313 130500 3.43 1.41 20160313 130500 3.48 1.42 20160313 130500 3.53 1.43 20160313 130500 3.57 1.44 20160313 130500 3.62 1.44 20160313 130500 3.65 1.45 20160313 130500 3.70 1.46 20160313 130500 3.74 1.46 20160313 130500 3.79 1.47 20160313 130500 3.84 1.48 20160313 130500 3.88 1.49 20160313 130500 3.90 1.49 20160313 130500 3.91 1.50 20160313 130500 3.91 1.51 20160313 130500 3.93 1.51 20160313 130500 3.93 1.52 20160313 130500 3.95 1.52 20160313 130500 3.96 1.53 20160313 130500 3.97 1.54 20160313 130500 3.98 1.54 20160313 130500 3.98 1.55 20160313 130500 3.99 1.55 20160313 130600 3.38 1.71 20160313 130600 3.39 1.71 20160313 130600 3.40 1.71 20160313 130600 3.42 1.72 20160313 130600 3.43 1.70 20160313 130600 3.44 1.72 20160313 130600 3.45 1.72 20160313 130600 3.47 1.70 20160313 130600 3.48 1.73 20160313 130600 3.50 1.73 20160313 130600 3.51 1.70 20160313 130600 3.52 1.74 20160313 130600 3.54 1.74 20160313 130600 3.55 1.69 20160313 130600 3.55 1.74 20160313 130600 3.55 1.75 20160313 130600 3.56 1.75 20160313 130600 3.56 1.76 20160313 130600 3.57 1.76 20160313 130600 3.58 1.77 20160313 130600 3.59 1.69 20160313 130600 3.59 1.77 20160313 130600 3.60 1.78 20160313 130600 3.61 1.78 20160313 130600 3.62 1.78 20160313 130600 3.63 1.68 20160313 130600 3.67 1.68 20160313 130600 3.70 1.68 20160313 130600 3.73 1.67 20160313 130600 3.77 1.67 20160313 130600 3.80 1.67 20160313 130600 3.82 1.66 20160313 130600 3.85 1.66 20160313 130600 3.88 1.66 20160313 130600 3.91 1.65 20160313 130600 3.94 1.65 20160313 130600 3.96 1.65 20160313 130600 3.97 1.64 20160313 130600 3.98 1.63 20160313 130600 3.99 1.62 20160313 130600 4.00 1.56 20160313 130600 4.00 1.60 20160313 130600 4.00 1.61 20160313 130600 4.01 1.56 20160313 130600 4.01 1.57 20160313 130600 4.01 1.58 20160313 130600 4.01 1.59 20160313 130600 4.01 1.60 20160313 130700 0.86 1.90 20160313 130700 0.88 1.90 20160313 130700 0.90 1.90 20160313 130700 0.94 1.90 20160313 130700 0.98 1.89 20160313 130700 0.98 1.90 20160313 130700 1.03 1.90 20160313 130700 1.07 1.91 20160313 130700 1.08 1.89 20160313 130700 1.13 1.91 20160313 130700 1.19 1.91 20160313 130700 1.24 1.89 20160313 130700 1.25 1.91 20160313 130700 1.31 1.92 20160313 130700 1.40 1.89 20160313 130700 1.85 1.89 20160313 130700 1.95 1.88 20160313 130700 2.04 1.88 20160313 130700 2.12 1.88 20160313 130700 2.22 1.88 20160313 130700 2.32 1.87 20160313 130700 2.41 1.87 20160313 130700 2.49 1.87 20160313 130700 2.57 1.87 20160313 130700 2.62 1.87 20160313 130700 2.67 1.86 20160313 130700 2.71 1.86 20160313 130700 2.76 1.86 20160313 130700 2.82 1.86 20160313 130700 2.87 1.86 20160313 130700 2.92 1.85 20160313 130700 2.98 1.85 20160313 130700 3.09 1.85 20160313 130700 3.23 1.85 20160313 130700 3.34 1.85 20160313 130700 3.49 1.84 20160313 130700 3.63 1.78 20160313 130700 3.63 1.84 20160313 130700 3.64 1.78 20160313 130700 3.65 1.79 20160313 130700 3.66 1.79 20160313 130700 3.69 1.79 20160313 130700 3.72 1.80 20160313 130700 3.76 1.80 20160313 130700 3.78 1.84 20160313 130700 3.80 1.80 20160313 130700 3.83 1.81 20160313 130700 3.87 1.81 20160313 130700 3.90 1.81 20160313 130700 3.90 1.84 20160313 130700 3.94 1.82 20160313 130700 3.99 1.82 20160313 130700 4.01 1.82 20160313 130700 4.04 1.83 20160313 130700 4.05 1.84 20160313 130700 4.07 1.83 20160313 130700 4.09 1.83 20160313 130700 4.12 1.83 20160313 130700 4.14 1.83 20160313 130700 4.16 1.84 20160313 130700 4.18 1.84 20160313 130700 4.20 1.84 20160313 130800 1.14 1.93 20160313 130800 1.15 1.93 20160313 130800 1.17 1.93 20160313 130800 1.20 1.93 20160313 130800 1.20 1.94 20160313 130800 1.23 1.93 20160313 130800 1.23 1.94 20160313 130800 1.26 1.93 20160313 130800 1.27 1.94 20160313 130800 1.29 1.92 20160313 130800 1.30 1.94 20160313 130800 1.33 1.92 20160313 130800 1.35 1.92 20160313 130800 1.35 1.95 20160313 130800 1.37 1.92 20160313 130800 1.39 1.92 20160313 130800 1.39 1.95 20160313 130800 1.43 1.95 20160313 130800 1.48 1.95 20160313 130800 1.53 1.95 20160313 130800 1.57 1.95 20160313 130800 1.62 1.95 20160313 130800 1.67 1.96 20160313 130800 1.72 1.96 20160313 130800 1.78 1.96 20160313 130800 1.83 1.96 20160313 130800 1.88 1.96 20160313 130800 1.90 1.96 20160313 130800 1.94 1.96 20160313 130800 1.96 1.96 20160313 130800 2.00 1.97 20160313 130800 2.04 1.97 20160313 130800 2.07 1.97 20160313 130800 2.10 1.97 20160313 130800 2.13 1.97 20160313 130800 2.18 1.97 20160313 130800 2.22 1.98 20160313 130800 2.26 1.98 20160313 130800 2.31 1.98 20160313 130800 2.35 1.98 20160313 130800 2.40 1.98 20160313 130800 2.44 1.98 20160313 130800 2.48 1.98 20160313 130800 2.53 1.98 20160313 130800 2.55 1.99 20160313 130800 2.58 1.99 20160313 130800 2.61 1.99 20160313 130800 2.64 1.99 20160313 130800 2.67 1.99 20160313 130800 2.70 1.99 20160313 130800 2.73 1.99 20160313 130800 2.76 1.99 20160313 130800 2.78 1.99 20160313 130800 2.80 1.99 20160313 130800 2.81 1.99 20160313 130800 2.82 1.99 20160313 130800 2.83 1.99 20160313 130800 2.84 1.99 20160313 130800 2.85 1.99 20160313 130800 2.87 2.00 20160313 130900 2.72 2.02 20160313 130900 2.73 2.02 20160313 130900 2.73 2.03 20160313 130900 2.74 2.02 20160313 130900 2.74 2.03 20160313 130900 2.76 2.01 20160313 130900 2.76 2.03 20160313 130900 2.77 2.01 20160313 130900 2.79 2.01 20160313 130900 2.80 2.03 20160313 130900 2.81 2.01 20160313 130900 2.83 2.00 20160313 130900 2.85 2.00 20160313 130900 2.85 2.03 20160313 130900 2.90 2.04 20160313 130900 2.95 2.04 20160313 130900 3.00 2.04 20160313 130900 3.05 2.04 20160313 130900 3.11 2.05 20160313 130900 3.17 2.05 20160313 130900 3.22 2.05 20160313 130900 3.30 2.06 20160313 130900 3.37 2.06 20160313 130900 3.43 2.06 20160313 130900 3.50 2.07 20160313 130900 3.58 2.07 20160313 130900 3.65 2.07 20160313 130900 3.71 2.08 20160313 130900 3.78 2.08 20160313 130900 3.84 2.09 20160313 130900 3.89 2.09 20160313 130900 3.93 2.09 20160313 130900 3.99 2.10 20160313 130900 4.04 2.10 20160313 130900 4.10 2.11 20160313 130900 4.14 2.11 20160313 130900 4.20 2.12 20160313 130900 4.25 2.12 20160313 130900 4.31 2.13 20160313 130900 4.36 2.13 20160313 130900 4.43 2.14 20160313 130900 4.49 2.14 20160313 130900 4.55 2.14 20160313 130900 4.60 2.15 20160313 130900 4.67 2.15 20160313 130900 4.73 2.16 20160313 130900 4.78 2.16 20160313 130900 4.83 2.17 20160313 130900 4.89 2.17 20160313 130900 4.94 2.17 20160313 130900 4.98 2.18 20160313 130900 5.03 2.18 20160313 130900 5.08 2.19 20160313 130900 5.13 2.19 20160313 130900 5.17 2.19 20160313 130900 5.21 2.20 20160313 130900 5.23 2.20 20160313 130900 5.25 2.21 20160313 130900 5.27 2.21 20160313 131000 5.29 2.22 20160313 131000 5.31 2.22 20160313 131000 5.33 2.23 20160313 131000 5.34 2.23 20160313 131000 5.36 2.24 20160313 131000 5.39 2.24 20160313 131000 5.43 2.25 20160313 131000 5.46 2.25 20160313 131000 5.50 2.26 20160313 131000 5.53 2.27 20160313 131000 5.57 2.27 20160313 131000 5.61 2.28 20160313 131000 5.65 2.28 20160313 131000 5.70 2.29 20160313 131000 5.77 2.29 20160313 131000 5.84 2.30 20160313 131000 5.92 2.31 20160313 131000 6.00 2.32 20160313 131000 6.07 2.32 20160313 131000 6.16 2.33 20160313 131000 6.24 2.34 20160313 131000 6.32 2.34 20160313 131000 6.38 2.35 20160313 131000 6.46 2.36 20160313 131000 6.55 2.37 20160313 131000 6.64 2.37 20160313 131000 6.73 2.38 20160313 131000 6.83 2.39 20160313 131000 6.95 2.40 20160313 131000 7.06 2.40 20160313 131000 7.08 2.45 20160313 131000 7.10 2.44 20160313 131000 7.12 2.44 20160313 131000 7.14 2.44 20160313 131000 7.15 2.43 20160313 131000 7.17 2.46 20160313 131000 7.18 2.43 20160313 131000 7.19 2.41 20160313 131000 7.20 2.42 20160313 131000 7.21 2.42 20160313 131000 7.23 2.42 20160313 131000 7.25 2.46 20160313 131000 7.34 2.47 20160313 131000 7.45 2.48 20160313 131000 7.56 2.48 20160313 131000 7.58 2.49 20160313 131000 7.61 2.50 20160313 131000 7.65 2.49 20160313 131000 7.65 2.50 20160313 131000 7.68 2.50 20160313 131000 7.71 2.50 20160313 131000 7.75 2.51 20160313 131000 7.77 2.50 20160313 131000 7.78 2.51 20160313 131000 7.81 2.51 20160313 131000 7.83 2.51 20160313 131000 7.84 2.51 20160313 131000 7.86 2.51 20160313 131000 7.88 2.50 20160313 131000 7.88 2.51 20160313 131000 7.90 2.51 20160313 131000 7.92 2.51 20160313 131000 7.94 2.51 20160313 131000 7.95 2.51 20160313 131100 6.53 2.50 20160313 131100 6.56 2.50 20160313 131100 6.60 2.50 20160313 131100 6.62 2.50 20160313 131100 6.65 2.49 20160313 131100 6.65 2.50 20160313 131100 6.66 2.49 20160313 131100 6.66 2.50 20160313 131100 6.66 2.51 20160313 131100 6.67 2.49 20160313 131100 6.67 2.51 20160313 131100 6.68 2.51 20160313 131100 6.69 2.49 20160313 131100 6.69 2.50 20160313 131100 6.69 2.51 20160313 131100 6.70 2.49 20160313 131100 6.70 2.51 20160313 131100 6.71 2.49 20160313 131100 6.71 2.51 20160313 131100 6.72 2.49 20160313 131100 6.72 2.51 20160313 131100 6.73 2.48 20160313 131100 6.73 2.51 20160313 131100 6.74 2.51 20160313 131100 6.75 2.48 20160313 131100 6.75 2.51 20160313 131100 6.76 2.51 20160313 131100 6.77 2.48 20160313 131100 6.77 2.51 20160313 131100 6.78 2.51 20160313 131100 6.79 2.51 20160313 131100 6.80 2.48 20160313 131100 6.80 2.51 20160313 131100 6.83 2.48 20160313 131100 6.87 2.48 20160313 131100 6.90 2.48 20160313 131100 6.93 2.48 20160313 131100 6.97 2.48 20160313 131100 7.00 2.48 20160313 131100 7.04 2.48 20160313 131100 7.09 2.48 20160313 131100 7.14 2.48 20160313 131100 7.20 2.48 20160313 131100 7.24 2.48 20160313 131100 7.30 2.48 20160313 131100 7.36 2.49 20160313 131100 7.41 2.49 20160313 131100 7.46 2.49 20160313 131100 7.51 2.49 20160313 131100 7.55 2.49 20160313 131200 5.30 2.39 20160313 131200 5.30 2.40 20160313 131200 5.31 2.39 20160313 131200 5.32 2.40 20160313 131200 5.35 2.40 20160313 131200 5.38 2.40 20160313 131200 5.41 2.40 20160313 131200 5.43 2.40 20160313 131200 5.46 2.40 20160313 131200 5.49 2.41 20160313 131200 5.51 2.41 20160313 131200 5.54 2.41 20160313 131200 5.57 2.41 20160313 131200 5.60 2.41 20160313 131200 5.63 2.41 20160313 131200 5.66 2.42 20160313 131200 5.69 2.42 20160313 131200 5.72 2.42 20160313 131200 5.75 2.42 20160313 131200 5.78 2.42 20160313 131200 5.81 2.43 20160313 131200 5.83 2.43 20160313 131200 5.85 2.43 20160313 131200 5.87 2.43 20160313 131200 5.90 2.43 20160313 131200 5.92 2.44 20160313 131200 5.94 2.44 20160313 131200 5.96 2.44 20160313 131200 5.99 2.44 20160313 131200 6.01 2.45 20160313 131200 6.03 2.45 20160313 131200 6.06 2.45 20160313 131200 6.09 2.45 20160313 131200 6.11 2.46 20160313 131200 6.14 2.46 20160313 131200 6.16 2.46 20160313 131200 6.19 2.46 20160313 131200 6.21 2.47 20160313 131200 6.22 2.47 20160313 131200 6.24 2.47 20160313 131200 6.25 2.47 20160313 131200 6.27 2.47 20160313 131200 6.29 2.48 20160313 131200 6.31 2.48 20160313 131200 6.32 2.48 20160313 131200 6.33 2.49 20160313 131200 6.33 2.50 20160313 131200 6.34 2.48 20160313 131200 6.34 2.49 20160313 131200 6.35 2.50 20160313 131200 6.38 2.50 20160313 131200 6.40 2.50 20160313 131200 6.42 2.50 20160313 131200 6.44 2.50 20160313 131200 6.46 2.50 20160313 131200 6.48 2.50 20160313 131200 6.51 2.50 20160313 131300 5.11 2.45 20160313 131300 5.12 2.45 20160313 131300 5.13 2.44 20160313 131300 5.13 2.46 20160313 131300 5.14 2.44 20160313 131300 5.15 2.44 20160313 131300 5.16 2.44 20160313 131300 5.17 2.43 20160313 131300 5.18 2.43 20160313 131300 5.19 2.43 20160313 131300 5.20 2.43 20160313 131300 5.21 2.42 20160313 131300 5.22 2.42 20160313 131300 5.23 2.42 20160313 131300 5.25 2.42 20160313 131300 5.26 2.41 20160313 131300 5.27 2.41 20160313 131300 5.28 2.39 20160313 131300 5.28 2.40 20160313 131300 5.29 2.37 20160313 131300 5.29 2.38 20160313 131300 5.30 2.35 20160313 131300 5.30 2.36 20160313 131300 5.31 2.34 20160313 131300 5.32 2.34 20160313 131300 5.32 2.35 20160313 131300 5.32 2.39 20160313 131300 5.33 2.35 20160313 131300 5.33 2.36 20160313 131300 5.33 2.39 20160313 131300 5.34 2.36 20160313 131300 5.34 2.37 20160313 131300 5.34 2.38 20160313 131300 5.34 2.39 20160313 131300 5.35 2.37 20160313 131300 5.35 2.38 20160313 131300 5.35 2.39 20160313 131400 4.93 2.54 20160313 131400 4.96 2.54 20160313 131400 4.99 2.54 20160313 131400 5.02 2.54 20160313 131400 5.05 2.54 20160313 131400 5.08 2.54 20160313 131400 5.11 2.54 20160313 131400 5.13 2.46 20160313 131400 5.14 2.46 20160313 131400 5.14 2.47 20160313 131400 5.15 2.54 20160313 131400 5.17 2.47 20160313 131400 5.17 2.54 20160313 131400 5.20 2.47 20160313 131400 5.21 2.54 20160313 131400 5.22 2.47 20160313 131400 5.23 2.54 20160313 131400 5.25 2.47 20160313 131400 5.26 2.54 20160313 131400 5.28 2.48 20160313 131400 5.29 2.54 20160313 131400 5.31 2.48 20160313 131400 5.32 2.54 20160313 131400 5.34 2.48 20160313 131400 5.34 2.54 20160313 131400 5.37 2.48 20160313 131400 5.38 2.54 20160313 131400 5.39 2.48 20160313 131400 5.40 2.49 20160313 131400 5.40 2.53 20160313 131400 5.42 2.49 20160313 131400 5.43 2.49 20160313 131400 5.43 2.53 20160313 131400 5.44 2.49 20160313 131400 5.45 2.49 20160313 131400 5.45 2.53 20160313 131400 5.47 2.50 20160313 131400 5.47 2.53 20160313 131400 5.48 2.50 20160313 131400 5.48 2.53 20160313 131400 5.50 2.50 20160313 131400 5.50 2.53 20160313 131400 5.51 2.50 20160313 131400 5.51 2.51 20160313 131400 5.52 2.51 20160313 131400 5.52 2.53 20160313 131400 5.53 2.52 20160313 131400 5.53 2.53 20160313 131400 5.54 2.52 20160313 131400 5.55 2.53 20160313 131500 3.77 2.57 20160313 131500 3.79 2.57 20160313 131500 3.85 2.57 20160313 131500 3.88 2.57 20160313 131500 3.90 2.57 20160313 131500 3.94 2.56 20160313 131500 3.98 2.58 20160313 131500 4.00 2.56 20160313 131500 4.05 2.56 20160313 131500 4.10 2.55 20160313 131500 4.10 2.58 20160313 131500 4.14 2.55 20160313 131500 4.19 2.55 20160313 131500 4.21 2.55 20160313 131500 4.21 2.58 20160313 131500 4.22 2.55 20160313 131500 4.23 2.54 20160313 131500 4.25 2.54 20160313 131500 4.26 2.54 20160313 131500 4.27 2.54 20160313 131500 4.29 2.54 20160313 131500 4.30 2.53 20160313 131500 4.32 2.53 20160313 131500 4.34 2.58 20160313 131500 4.35 2.53 20160313 131500 4.39 2.53 20160313 131500 4.43 2.53 20160313 131500 4.46 2.53 20160313 131500 4.48 2.58 20160313 131500 4.49 2.53 20160313 131500 4.53 2.53 20160313 131500 4.57 2.53 20160313 131500 4.59 2.53 20160313 131500 4.60 2.58 20160313 131500 4.63 2.53 20160313 131500 4.65 2.53 20160313 131500 4.67 2.53 20160313 131500 4.69 2.53 20160313 131500 4.72 2.53 20160313 131500 4.75 2.53 20160313 131500 4.75 2.58 20160313 131500 4.76 2.58 20160313 131500 4.77 2.53 20160313 131500 4.80 2.53 20160313 131500 4.80 2.58 20160313 131500 4.81 2.53 20160313 131500 4.81 2.54 20160313 131500 4.82 2.53 20160313 131500 4.82 2.54 20160313 131500 4.83 2.53 20160313 131500 4.83 2.54 20160313 131500 4.84 2.54 20160313 131500 4.85 2.54 20160313 131500 4.86 2.54 20160313 131500 4.87 2.54 20160313 131500 4.88 2.54 20160313 131500 4.89 2.54 20160313 131500 4.91 2.54 20160313 131600 2.63 2.54 20160313 131600 2.65 2.54 20160313 131600 2.66 2.54 20160313 131600 2.69 2.54 20160313 131600 2.71 2.54 20160313 131600 2.73 2.54 20160313 131600 2.75 2.54 20160313 131600 2.77 2.54 20160313 131600 2.80 2.54 20160313 131600 2.83 2.53 20160313 131600 2.83 2.54 20160313 131600 2.91 2.55 20160313 131600 2.96 2.54 20160313 131600 3.00 2.55 20160313 131600 3.08 2.55 20160313 131600 3.15 2.54 20160313 131600 3.17 2.56 20160313 131600 3.26 2.56 20160313 131600 3.34 2.54 20160313 131600 3.35 2.56 20160313 131600 3.45 2.56 20160313 131600 3.50 2.54 20160313 131600 3.57 2.57 20160313 131600 3.68 2.57 20160313 131600 3.69 2.54 20160313 131600 3.78 2.58 20160313 131600 3.89 2.54 20160313 131600 3.90 2.58 20160313 131600 4.02 2.59 20160313 131600 4.08 2.55 20160313 131600 4.13 2.59 20160313 131600 4.23 2.60 20160313 131600 4.24 2.55 20160313 131600 4.35 2.60 20160313 131600 4.41 2.60 20160313 131600 4.44 2.55 20160313 131600 4.47 2.61 20160313 131600 4.48 2.55 20160313 131600 4.52 2.55 20160313 131600 4.53 2.61 20160313 131600 4.57 2.55 20160313 131600 4.60 2.61 20160313 131600 4.63 2.56 20160313 131600 4.65 2.61 20160313 131600 4.69 2.56 20160313 131600 4.72 2.62 20160313 131600 4.73 2.58 20160313 131600 4.74 2.57 20160313 131600 4.74 2.58 20160313 131600 4.75 2.56 20160313 131600 4.76 2.57 20160313 131600 4.79 2.62 20160313 131600 4.80 2.57 20160313 131600 4.82 2.56 20160313 131600 4.86 2.57 20160313 131600 4.86 2.63 20160313 131600 4.89 2.56 20160313 131600 4.90 2.63 20160313 131600 4.90 2.64 20160313 131600 4.91 2.63 20160313 131600 4.93 2.56 20160313 131700 4.90 2.64 20160313 131700 4.91 2.64 20160313 131700 4.91 2.65 20160313 131700 4.92 2.65 20160313 131700 4.93 2.65 20160313 131700 4.95 2.66 20160313 131700 4.98 2.66 20160313 131700 5.00 2.66 20160313 131700 5.03 2.66 20160313 131700 5.05 2.66 20160313 131700 5.08 2.66 20160313 131700 5.11 2.66 20160313 131700 5.13 2.66 20160313 131700 5.16 2.67 20160313 131700 5.19 2.67 20160313 131700 5.22 2.67 20160313 131700 5.25 2.67 20160313 131700 5.28 2.67 20160313 131700 5.31 2.68 20160313 131700 5.33 2.68 20160313 131700 5.37 2.68 20160313 131700 5.40 2.68 20160313 131700 5.42 2.68 20160313 131700 5.45 2.69 20160313 131700 5.48 2.69 20160313 131700 5.50 2.69 20160313 131700 5.53 2.69 20160313 131700 5.55 2.69 20160313 131700 5.58 2.70 20160313 131700 5.60 2.70 20160313 131700 5.63 2.70 20160313 131700 5.66 2.71 20160313 131700 5.69 2.71 20160313 131700 5.71 2.71 20160313 131700 5.75 2.72 20160313 131700 5.78 2.72 20160313 131700 5.81 2.73 20160313 131700 5.84 2.73 20160313 131700 5.88 2.73 20160313 131700 5.92 2.74 20160313 131700 6.00 2.75 20160313 131700 6.08 2.76 20160313 131700 6.15 2.77 20160313 131700 6.22 2.78 20160313 131700 6.31 2.79 20160313 131700 6.38 2.80 20160313 131700 6.45 2.81 20160313 131700 6.54 2.82 20160313 131700 6.64 2.83 20160313 131700 6.76 2.84 20160313 131700 6.86 2.84 20160313 131700 6.97 2.85 20160313 131700 7.09 2.86 20160313 131700 7.19 2.87 20160313 131700 7.30 2.88 20160313 131700 7.41 2.89 20160313 131700 7.51 2.90 20160313 131700 7.62 2.91 20160313 131700 7.71 2.92 20160313 131700 7.81 2.94 20160313 131700 7.89 2.94 20160313 131700 7.98 2.96 20160313 131700 8.07 2.97 20160313 131800 8.15 2.98 20160313 131800 8.24 2.99 20160313 131800 8.32 3.00 20160313 131800 8.36 3.01 20160313 131800 8.39 3.01 20160313 131800 8.43 3.02 20160313 131800 8.46 3.03 20160313 131800 8.49 3.04 20160313 131800 8.53 3.05 20160313 131800 8.57 3.05 20160313 131800 8.60 3.06 20160313 131800 8.66 3.07 20160313 131800 8.71 3.01 20160313 131800 8.76 3.02 20160313 131800 8.76 3.08 20160313 131800 8.80 3.02 20160313 131800 8.85 3.03 20160313 131800 8.86 3.09 20160313 131800 8.90 3.04 20160313 131800 8.94 3.09 20160313 131800 8.95 3.04 20160313 131800 9.00 3.05 20160313 131800 9.04 3.10 20160313 131800 9.05 3.06 20160313 131800 9.10 3.07 20160313 131800 9.14 3.11 20160313 131800 9.15 3.07 20160313 131800 9.21 3.08 20160313 131800 9.22 3.12 20160313 131800 9.27 3.09 20160313 131800 9.32 3.10 20160313 131800 9.32 3.12 20160313 131800 9.38 3.11 20160313 131800 9.42 3.13 20160313 131800 9.44 3.11 20160313 131800 9.47 3.14 20160313 131800 9.50 3.12 20160313 131800 9.51 3.14 20160313 131800 9.54 3.14 20160313 131800 9.55 3.13 20160313 131800 9.58 3.15 20160313 131800 9.60 3.14 20160313 131800 9.61 3.15 20160313 131800 9.63 3.14 20160313 131800 9.65 3.16 20160313 131800 9.67 3.15 20160313 131800 9.69 3.16 20160313 131800 9.71 3.15 20160313 131800 9.72 3.17 20160313 131800 9.75 3.16 20160313 131800 9.76 3.17 20160313 131800 9.78 3.16 20160313 131800 9.78 3.17 20160313 131800 9.79 3.17 20160313 131800 9.80 3.17 20160313 131800 9.82 3.17 20160313 131800 9.84 3.18 20160313 131800 9.85 3.18 20160313 131800 9.86 3.17 20160313 131800 9.87 3.18 20160313 131800 9.89 3.18 20160313 131800 9.90 3.18 20160313 131900 4.20 3.00 20160313 131900 4.20 3.01 20160313 131900 4.23 3.01 20160313 131900 4.24 3.00 20160313 131900 4.29 3.02 20160313 131900 4.31 2.99 20160313 131900 4.37 3.02 20160313 131900 4.40 2.99 20160313 131900 4.53 2.98 20160313 131900 4.53 3.03 20160313 131900 4.69 2.98 20160313 131900 4.69 3.04 20160313 131900 4.82 2.98 20160313 131900 4.85 3.05 20160313 131900 4.98 2.97 20160313 131900 4.98 3.06 20160313 131900 5.15 3.07 20160313 131900 5.16 2.97 20160313 131900 5.30 3.08 20160313 131900 5.34 2.97 20160313 131900 5.44 3.09 20160313 131900 5.51 2.97 20160313 131900 5.60 3.10 20160313 131900 5.70 3.11 20160313 131900 5.70 3.12 20160313 131900 5.71 2.97 20160313 131900 5.92 2.97 20160313 131900 6.10 2.96 20160313 131900 6.30 2.96 20160313 131900 6.45 2.96 20160313 131900 6.57 2.96 20160313 131900 6.73 2.96 20160313 131900 6.88 2.96 20160313 131900 7.01 2.96 20160313 131900 7.16 2.96 20160313 131900 7.32 2.96 20160313 131900 7.47 2.96 20160313 131900 7.56 2.96 20160313 131900 7.64 2.96 20160313 131900 7.73 2.96 20160313 131900 7.80 2.96 20160313 131900 7.88 2.96 20160313 131900 7.96 2.96 20160313 131900 8.03 2.96 20160313 131900 8.11 2.96 20160313 131900 8.20 2.96 20160313 131900 8.23 2.96 20160313 131900 8.25 2.96 20160313 131900 8.27 2.97 20160313 131900 8.30 2.97 20160313 131900 8.32 2.97 20160313 131900 8.34 2.97 20160313 131900 8.37 2.97 20160313 131900 8.39 2.97 20160313 131900 8.41 2.97 20160313 131900 8.44 2.97 20160313 131900 8.46 2.98 20160313 131900 8.49 2.98 20160313 131900 8.51 2.98 20160313 131900 8.54 2.99 20160313 131900 8.57 2.99 20160313 131900 8.60 3.00 20160313 131900 8.62 3.00 20160313 131900 8.65 3.00 20160313 132000 5.70 3.13 20160313 132000 5.72 3.14 20160313 132000 5.75 3.15 20160313 132000 5.79 3.16 20160313 132000 5.84 3.17 20160313 132000 5.90 3.18 20160313 132000 5.90 3.29 20160313 132000 5.91 3.28 20160313 132000 5.91 3.31 20160313 132000 5.92 3.27 20160313 132000 5.93 3.32 20160313 132000 5.94 3.25 20160313 132000 5.94 3.26 20160313 132000 5.96 3.24 20160313 132000 5.96 3.33 20160313 132000 5.97 3.19 20160313 132000 5.97 3.23 20160313 132000 5.98 3.22 20160313 132000 5.99 3.34 20160313 132000 6.00 3.20 20160313 132000 6.04 3.35 20160313 132000 6.09 3.36 20160313 132000 6.14 3.37 20160313 132000 6.21 3.39 20160313 132000 6.28 3.40 20160313 132000 6.34 3.41 20160313 132000 6.41 3.42 20160313 132000 6.49 3.43 20160313 132000 6.56 3.44 20160313 132000 6.64 3.45 20160313 132000 6.72 3.46 20160313 132000 6.74 3.56 20160313 132000 6.75 3.57 20160313 132000 6.76 3.55 20160313 132000 6.76 3.58 20160313 132000 6.76 3.59 20160313 132000 6.77 3.55 20160313 132000 6.77 3.59 20160313 132000 6.78 3.59 20160313 132000 6.79 3.47 20160313 132000 6.79 3.54 20160313 132000 6.79 3.60 20160313 132000 6.80 3.60 20160313 132000 6.82 3.53 20160313 132000 6.82 3.61 20160313 132000 6.84 3.52 20160313 132000 6.84 3.61 20160313 132000 6.86 3.52 20160313 132000 6.86 3.62 20160313 132000 6.87 3.62 20160313 132000 6.88 3.49 20160313 132000 6.89 3.51 20160313 132000 6.89 3.62 20160313 132000 6.91 3.63 20160313 132000 6.92 3.50 20160313 132000 6.93 3.63 20160313 132000 6.95 3.50 20160313 132000 6.95 3.63 20160313 132000 6.98 3.64 20160313 132000 7.02 3.64 20160313 132000 7.06 3.64 20160313 132000 7.10 3.65 20160313 132100 10.00 3.77 20160313 132100 10.06 3.77 20160313 132100 10.12 3.77 20160313 132100 10.19 3.77 20160313 132100 10.25 3.77 20160313 132100 10.31 3.77 20160313 132100 10.38 3.77 20160313 132100 10.46 3.78 20160313 132100 10.52 3.76 20160313 132100 10.58 3.75 20160313 132100 10.64 3.74 20160313 132100 10.72 3.73 20160313 132100 10.78 3.72 20160313 132100 10.86 3.71 20160313 132100 10.94 3.71 20160313 132100 11.01 3.70 20160313 132100 11.10 3.70 20160313 132100 11.21 3.72 20160313 132100 11.30 3.75 20160313 132100 11.40 3.78 20160313 132100 11.51 3.82 20160313 132100 11.60 3.84 20160313 132100 11.71 3.87 20160313 132100 11.81 3.90 20160313 132100 11.90 3.92 20160313 132100 12.00 3.94 20160313 132100 12.07 3.96 20160313 132100 12.14 3.97 20160313 132100 12.21 3.98 20160313 132100 12.28 3.99 20160313 132100 12.34 4.00 20160313 132100 7.14 3.65 20160313 132100 7.18 3.65 20160313 132100 7.23 3.66 20160313 132100 7.27 3.66 20160313 132100 7.32 3.67 20160313 132100 7.39 3.67 20160313 132100 7.46 3.67 20160313 132100 7.53 3.68 20160313 132100 7.61 3.68 20160313 132100 7.67 3.68 20160313 132100 7.75 3.69 20160313 132100 7.83 3.69 20160313 132100 7.90 3.69 20160313 132100 7.98 3.70 20160313 132100 8.10 3.70 20160313 132100 8.21 3.71 20160313 132100 8.33 3.71 20160313 132100 8.46 3.72 20160313 132100 8.56 3.72 20160313 132100 8.69 3.73 20160313 132100 8.82 3.73 20160313 132100 8.95 3.74 20160313 132100 9.05 3.74 20160313 132100 9.16 3.75 20160313 132100 9.27 3.75 20160313 132100 9.36 3.75 20160313 132100 9.47 3.76 20160313 132100 9.58 3.76 20160313 132100 9.67 3.76 20160313 132100 9.78 3.77 20160313 132100 9.88 3.77 20160313 132100 9.94 3.77 20160313 132200 12.41 4.02 20160313 132200 12.49 4.03 20160313 132200 12.56 4.04 20160313 132200 12.60 4.05 20160313 132200 12.65 4.06 20160313 132200 12.69 4.08 20160313 132200 12.72 4.09 20160313 132200 12.76 4.10 20160313 132200 12.80 4.11 20160313 132200 12.84 4.12 20160313 132200 12.88 4.13 20160313 132200 12.92 4.15 20160313 132200 12.94 4.16 20160313 132200 12.95 4.17 20160313 132200 12.97 4.18 20160313 132200 12.98 4.19 20160313 132200 13.00 4.20 20160313 132200 13.02 4.21 20160313 132200 13.04 4.22 20160313 132200 13.06 4.24 20160313 132200 13.08 4.25 20160313 132200 13.10 4.26 20160313 132200 13.14 4.27 20160313 132200 13.18 4.28 20160313 132200 13.21 4.29 20160313 132200 13.25 4.31 20160313 132200 13.29 4.32 20160313 132200 13.32 4.33 20160313 132200 13.36 4.34 20160313 132200 13.40 4.35 20160313 132200 13.46 4.37 20160313 132200 13.52 4.38 20160313 132200 13.59 4.40 20160313 132200 13.67 4.41 20160313 132200 13.72 4.43 20160313 132200 13.80 4.44 20160313 132200 13.87 4.46 20160313 132200 13.94 4.47 20160313 132200 14.02 4.49 20160313 132200 14.14 4.51 20160313 132200 14.24 4.53 20160313 132200 14.35 4.55 20160313 132200 14.47 4.57 20160313 132200 14.58 4.59 20160313 132200 14.70 4.61 20160313 132200 14.82 4.63 20160313 132200 14.92 4.65 20160313 132200 15.02 4.68 20160313 132200 15.09 4.70 20160313 132200 15.14 4.72 20160313 132200 15.21 4.75 20160313 132200 15.28 4.77 20160313 132200 15.34 4.80 20160313 132200 15.41 4.82 20160313 132200 15.48 4.85 20160313 132200 15.54 4.87 20160313 132200 15.61 4.90 20160313 132200 15.68 4.94 20160313 132200 15.74 4.97 20160313 132200 15.81 5.00 20160313 132200 15.88 5.04 20160313 132200 15.94 5.07 20160313 132200 16.01 5.10 20160313 132200 16.08 5.14 20160313 132300 16.14 5.18 20160313 132300 16.21 5.21 20160313 132300 16.28 5.25 20160313 132300 16.34 5.29 20160313 132300 16.41 5.32 20160313 132300 16.48 5.36 20160313 132300 16.54 5.39 20160313 132300 16.61 5.43 20160313 132300 16.69 5.47 20160313 132300 16.75 5.50 20160313 132300 16.84 5.54 20160313 132300 16.94 5.58 20160313 132300 17.01 5.61 20160313 132300 17.11 5.65 20160313 132300 17.21 5.69 20160313 132300 17.29 5.72 20160313 132300 17.38 5.76 20160313 132300 17.48 5.79 20160313 132300 17.56 5.83 20160313 132300 17.66 5.86 20160313 132300 17.76 5.90 20160313 132300 17.85 5.93 20160313 132300 17.93 5.96 20160313 132300 18.02 6.00 20160313 132300 18.11 6.03 20160313 132300 18.18 6.06 20160313 132300 18.27 6.10 20160313 132300 18.34 6.13 20160313 132300 18.38 6.15 20160313 132300 18.42 6.18 20160313 132300 18.47 6.21 20160313 132300 18.52 6.24 20160313 132300 18.56 6.27 20160313 132300 18.61 6.30 20160313 132300 18.65 6.32 20160313 132300 18.69 6.35 20160313 132300 18.73 6.38 20160313 132300 18.76 6.41 20160313 132300 18.79 6.43 20160313 132300 18.83 6.46 20160313 132300 18.86 6.49 20160313 132300 18.89 6.51 20160313 132300 18.93 6.54 20160313 132300 18.96 6.57 20160313 132300 18.99 6.60 20160313 132300 19.03 6.62 20160313 132300 19.05 6.64 20160313 132300 19.08 6.66 20160313 132300 19.12 6.68 20160313 132300 19.15 6.70 20160313 132300 19.18 6.73 20160313 132300 19.22 6.75 20160313 132300 19.25 6.76 20160313 132300 19.29 6.79 20160313 132300 19.32 6.80 20160313 132300 19.33 6.81 20160313 132300 19.35 6.82 20160313 132300 19.38 6.83 20160313 132300 19.39 6.84 20160313 132300 19.42 6.85 20160313 132300 19.44 6.86 20160313 132300 19.46 6.87 20160313 132300 19.49 6.88 20160313 132400 13.30 5.73 20160313 132400 13.40 5.75 20160313 132400 13.52 5.77 20160313 132400 13.66 5.80 20160313 132400 13.79 5.83 20160313 132400 13.94 5.86 20160313 132400 14.09 5.89 20160313 132400 14.22 5.91 20160313 132400 14.38 5.94 20160313 132400 14.55 5.97 20160313 132400 14.69 5.99 20160313 132400 14.86 6.02 20160313 132400 15.05 6.06 20160313 132400 15.20 6.08 20160313 132400 15.39 6.11 20160313 132400 15.57 6.15 20160313 132400 15.72 6.17 20160313 132400 15.90 6.20 20160313 132400 16.08 6.24 20160313 132400 16.22 6.26 20160313 132400 16.39 6.30 20160313 132400 16.51 6.33 20160313 132400 16.61 6.35 20160313 132400 16.73 6.38 20160313 132400 16.85 6.41 20160313 132400 16.95 6.44 20160313 132400 17.07 6.47 20160313 132400 17.19 6.50 20160313 132400 17.29 6.52 20160313 132400 17.41 6.55 20160313 132400 17.53 6.58 20160313 132400 17.63 6.60 20160313 132400 17.75 6.63 20160313 132400 17.87 6.65 20160313 132400 17.97 6.67 20160313 132400 18.09 6.70 20160313 132400 18.20 6.72 20160313 132400 18.30 6.74 20160313 132400 18.40 6.76 20160313 132400 18.48 6.77 20160313 132400 18.54 6.78 20160313 132400 18.62 6.79 20160313 132400 18.68 6.79 20160313 132400 18.76 6.80 20160313 132400 18.84 6.81 20160313 132400 18.91 6.81 20160313 132400 18.99 6.82 20160313 132400 19.04 6.83 20160313 132400 19.08 6.84 20160313 132400 19.13 6.85 20160313 132400 19.18 6.87 20160313 132400 19.22 6.88 20160313 132400 19.26 6.89 20160313 132400 19.31 6.90 20160313 132400 19.35 6.91 20160313 132400 19.40 6.93 20160313 132400 19.41 6.92 20160313 132400 19.42 6.91 20160313 132400 19.43 6.90 20160313 132400 19.43 6.91 20160313 132400 19.45 6.90 20160313 132400 19.46 6.89 20160313 132400 19.47 6.89 20160313 132500 10.22 4.88 20160313 132500 10.55 4.40 20160313 132500 10.57 4.91 20160313 132500 10.69 4.94 20160313 132500 10.78 4.96 20160313 132500 10.91 4.99 20160313 132500 11.03 5.02 20160313 132500 11.13 5.05 20160313 132500 11.26 5.08 20160313 132500 11.39 5.10 20160313 132500 11.49 4.42 20160313 132500 11.49 5.13 20160313 132500 11.59 5.16 20160313 132500 11.63 5.18 20160313 132500 11.67 5.20 20160313 132500 11.72 5.23 20160313 132500 11.77 5.25 20160313 132500 11.81 5.27 20160313 132500 11.87 5.30 20160313 132500 11.93 5.33 20160313 132500 11.98 5.35 20160313 132500 12.04 5.37 20160313 132500 12.11 5.40 20160313 132500 12.17 5.42 20160313 132500 12.24 5.44 20160313 132500 12.31 5.47 20160313 132500 12.38 5.49 20160313 132500 12.45 5.52 20160313 132500 12.52 5.54 20160313 132500 12.59 5.56 20160313 132500 12.60 4.43 20160313 132500 12.69 5.59 20160313 132500 12.78 5.61 20160313 132500 12.88 5.63 20160313 132500 12.99 5.66 20160313 132500 13.09 5.68 20160313 132500 13.20 5.70 20160313 132500 13.72 4.45 20160313 132500 14.65 4.46 20160313 132500 15.77 4.48 20160313 132500 16.55 4.48 20160313 132500 16.65 4.46 20160313 132500 16.77 4.43 20160313 132500 16.87 4.40 20160313 132500 16.99 4.38 20160313 132500 1.76 4.47 20160313 132500 1.77 4.50 20160313 132500 2.72 4.52 20160313 132500 2.97 4.44 20160313 132500 4.20 4.55 20160313 132500 4.23 4.41 20160313 132500 5.79 4.58 20160313 132500 5.83 4.38 20160313 132500 7.14 4.60 20160313 132500 7.39 4.36 20160313 132500 7.57 4.64 20160313 132500 7.99 4.68 20160313 132500 8.32 4.38 20160313 132500 8.34 4.71 20160313 132500 8.75 4.74 20160313 132500 9.10 4.77 20160313 132500 9.43 4.39 20160313 132500 9.50 4.81 20160313 132500 9.90 4.85 20160313 132600 10.19 2.82 20160313 132600 10.41 2.84 20160313 132600 10.64 2.87 20160313 132600 10.91 2.91 20160313 132600 11.19 2.95 20160313 132600 11.42 2.98 20160313 132600 11.69 3.01 20160313 132600 11.97 3.05 20160313 132600 12.20 3.08 20160313 132600 12.48 3.12 20160313 132600 12.77 3.17 20160313 132600 13.05 3.22 20160313 132600 13.38 3.29 20160313 132600 13.72 3.35 20160313 132600 14.01 3.41 20160313 132600 14.35 3.47 20160313 132600 14.64 3.53 20160313 132600 14.99 3.59 20160313 132600 15.34 3.65 20160313 132600 15.59 3.71 20160313 132600 15.83 3.78 20160313 132600 16.05 3.85 20160313 132600 16.25 3.90 20160313 132600 16.48 3.97 20160313 132600 16.72 4.04 20160313 132600 16.92 4.09 20160313 132600 17.10 4.35 20160313 132600 17.15 4.16 20160313 132600 17.20 4.33 20160313 132600 17.31 4.30 20160313 132600 17.40 4.23 20160313 132600 17.42 4.27 20160313 132600 4.46 2.69 20160313 132600 4.63 2.69 20160313 132600 4.76 2.69 20160313 132600 4.92 2.69 20160313 132600 5.09 2.69 20160313 132600 5.23 2.69 20160313 132600 5.44 2.69 20160313 132600 5.66 2.68 20160313 132600 5.84 2.68 20160313 132600 6.07 2.68 20160313 132600 6.29 2.68 20160313 132600 6.47 2.68 20160313 132600 6.70 2.68 20160313 132600 6.89 2.68 20160313 132600 7.11 2.68 20160313 132600 7.29 2.68 20160313 132600 7.43 2.69 20160313 132600 7.61 2.69 20160313 132600 7.78 2.69 20160313 132600 7.93 2.69 20160313 132600 8.10 2.70 20160313 132600 8.28 2.70 20160313 132600 8.42 2.70 20160313 132600 8.60 2.71 20160313 132600 8.81 2.72 20160313 132600 8.98 2.74 20160313 132600 9.20 2.75 20160313 132600 9.41 2.77 20160313 132600 9.58 2.78 20160313 132600 9.80 2.79 20160313 132600 9.97 2.80 20160313 132700 0.06 2.59 20160313 132700 0.20 2.59 20160313 132700 0.32 2.59 20160313 132700 0.48 2.59 20160313 132700 0.60 2.59 20160313 132700 0.76 2.59 20160313 132700 0.83 2.59 20160313 132700 1.00 2.59 20160313 132700 1.08 2.59 20160313 132700 1.16 2.57 20160313 132700 1.24 2.56 20160313 132700 1.28 2.58 20160313 132700 1.34 2.55 20160313 132700 1.37 2.58 20160313 132700 1.44 2.53 20160313 132700 1.47 2.58 20160313 132700 1.54 2.52 20160313 132700 1.57 2.57 20160313 132700 1.65 2.50 20160313 132700 1.66 2.57 20160313 132700 1.75 2.49 20160313 132700 1.77 2.56 20160313 132700 1.86 2.48 20160313 132700 1.87 2.56 20160313 132700 1.96 2.55 20160313 132700 1.98 2.48 20160313 132700 2.07 2.55 20160313 132700 2.08 2.50 20160313 132700 2.17 2.55 20160313 132700 2.20 2.52 20160313 132700 2.29 2.54 20160313 132700 2.33 2.55 20160313 132700 2.41 2.53 20160313 132700 2.43 2.57 20160313 132700 2.52 2.53 20160313 132700 2.56 2.59 20160313 132700 2.65 2.52 20160313 132700 2.69 2.61 20160313 132700 2.77 2.51 20160313 132700 2.79 2.63 20160313 132700 2.88 2.51 20160313 132700 2.92 2.66 20160313 132700 3.01 2.50 20160313 132700 3.02 2.67 20160313 132700 3.13 2.49 20160313 132700 3.13 2.67 20160313 132700 3.23 2.49 20160313 132700 3.24 2.67 20160313 132700 3.34 2.48 20160313 132700 3.34 2.67 20160313 132700 3.44 2.47 20160313 132700 3.45 2.68 20160313 132700 3.55 2.47 20160313 132700 3.56 2.68 20160313 132700 3.65 2.68 20160313 132700 3.66 2.46 20160313 132700 3.76 2.45 20160313 132700 3.77 2.68 20160313 132700 3.88 2.68 20160313 132700 4.00 2.68 20160313 132700 4.16 2.68 20160313 132700 4.30 2.68 20160313 134000 8.53 2.26 20160313 134000 8.60 2.28 20160313 134000 8.68 2.30 20160313 134000 8.71 2.32 20160313 134000 8.75 2.34 20160313 134000 8.78 2.36 20160313 134000 8.82 2.38 20160313 134000 8.86 2.40 20160313 134100 10.01 3.06 20160313 134100 10.04 3.08 20160313 134100 10.08 3.09 20160313 134100 10.12 3.10 20160313 134100 10.15 3.11 20160313 134100 10.19 3.13 20160313 134100 10.23 3.14 20160313 134100 10.26 3.15 20160313 134100 10.28 3.23 20160313 134100 10.30 3.16 20160313 134100 10.31 3.23 20160313 134100 10.34 3.17 20160313 134100 10.35 3.23 20160313 134100 10.38 3.18 20160313 134100 10.39 3.23 20160313 134100 10.42 3.19 20160313 134100 10.42 3.23 20160313 134100 10.44 3.20 20160313 134100 10.45 3.20 20160313 134100 10.46 3.21 20160313 134100 10.46 3.23 20160313 134100 10.47 3.21 20160313 134100 10.48 3.22 20160313 134100 10.50 3.22 20160313 134100 10.50 3.23 20160313 134100 10.51 3.22 20160313 134100 10.52 3.23 20160313 134100 10.53 3.23 20160313 134100 8.89 2.42 20160313 134100 8.93 2.44 20160313 134100 8.96 2.46 20160313 134100 9.00 2.48 20160313 134100 9.03 2.50 20160313 134100 9.07 2.52 20160313 134100 9.10 2.54 20160313 134100 9.14 2.56 20160313 134100 9.17 2.58 20160313 134100 9.20 2.60 20160313 134100 9.23 2.62 20160313 134100 9.27 2.64 20160313 134100 9.29 2.65 20160313 134100 9.32 2.67 20160313 134100 9.34 2.69 20160313 134100 9.37 2.71 20160313 134100 9.40 2.73 20160313 134100 9.42 2.74 20160313 134100 9.45 2.76 20160313 134100 9.48 2.78 20160313 134100 9.51 2.80 20160313 134100 9.54 2.82 20160313 134100 9.57 2.84 20160313 134100 9.59 2.85 20160313 134100 9.62 2.87 20160313 134100 9.64 2.89 20160313 134100 9.67 2.90 20160313 134100 9.70 2.92 20160313 134100 9.72 2.94 20160313 134100 9.75 2.96 20160313 134100 9.78 2.97 20160313 134100 9.81 2.99 20160313 134100 9.85 3.00 20160313 134100 9.89 3.02 20160313 134100 9.93 3.03 20160313 134100 9.97 3.05 20160313 134200 10.03 3.24 20160313 134200 10.08 3.24 20160313 134200 10.14 3.24 20160313 134200 10.19 3.23 20160313 134200 10.23 3.23 20160313 134200 8.92 4.00 20160313 134200 8.97 3.95 20160313 134200 9.02 3.90 20160313 134200 9.07 3.86 20160313 134200 9.11 3.82 20160313 134200 9.17 3.77 20160313 134200 9.22 3.72 20160313 134200 9.27 3.69 20160313 134200 9.32 3.64 20160313 134200 9.34 3.30 20160313 134200 9.35 3.31 20160313 134200 9.36 3.30 20160313 134200 9.36 3.32 20160313 134200 9.37 3.33 20160313 134200 9.37 3.63 20160313 134200 9.38 3.34 20160313 134200 9.39 3.29 20160313 134200 9.40 3.34 20160313 134200 9.41 3.35 20160313 134200 9.41 3.62 20160313 134200 9.42 3.28 20160313 134200 9.43 3.36 20160313 134200 9.46 3.28 20160313 134200 9.46 3.37 20160313 134200 9.46 3.61 20160313 134200 9.50 3.27 20160313 134200 9.50 3.38 20160313 134200 9.50 3.61 20160313 134200 9.54 3.27 20160313 134200 9.54 3.38 20160313 134200 9.55 3.60 20160313 134200 9.58 3.26 20160313 134200 9.59 3.39 20160313 134200 9.61 3.59 20160313 134200 9.62 3.26 20160313 134200 9.63 3.40 20160313 134200 9.65 3.58 20160313 134200 9.67 3.25 20160313 134200 9.67 3.41 20160313 134200 9.71 3.56 20160313 134200 9.72 3.42 20160313 134200 9.73 3.25 20160313 134200 9.75 3.55 20160313 134200 9.76 3.52 20160313 134200 9.76 3.54 20160313 134200 9.77 3.43 20160313 134200 9.77 3.51 20160313 134200 9.78 3.48 20160313 134200 9.78 3.50 20160313 134200 9.79 3.25 20160313 134200 9.79 3.47 20160313 134200 9.80 3.44 20160313 134200 9.80 3.46 20160313 134200 9.81 3.45 20160313 134200 9.85 3.24 20160313 134200 9.90 3.24 20160313 134200 9.96 3.24 20160313 134300 10.06 4.95 20160313 134300 10.16 4.98 20160313 134300 10.24 5.01 20160313 134300 10.34 5.04 20160313 134300 10.43 5.07 20160313 134300 10.53 5.10 20160313 134300 10.63 5.13 20160313 134300 10.71 5.16 20160313 134300 10.81 5.19 20160313 134300 10.97 5.22 20160313 134300 11.12 5.25 20160313 134300 11.30 5.28 20160313 134300 11.48 5.31 20160313 134300 11.64 5.34 20160313 134300 11.83 5.37 20160313 134300 12.02 5.40 20160313 134300 12.18 5.43 20160313 134300 12.38 5.46 20160313 134300 12.51 5.48 20160313 134300 12.63 5.49 20160313 134300 12.76 5.51 20160313 134300 12.89 5.53 20160313 134300 13.00 5.54 20160313 134300 13.13 5.56 20160313 134300 13.25 5.58 20160313 134300 13.36 5.59 20160313 134300 13.39 5.58 20160313 134300 13.40 5.56 20160313 134300 13.40 5.59 20160313 134300 13.41 5.59 20160313 134300 13.42 5.59 20160313 134300 13.44 5.59 20160313 134300 13.44 5.60 20160313 134300 13.45 5.60 20160313 134300 13.46 5.60 20160313 134300 13.46 5.61 20160313 134300 8.89 4.05 20160313 134300 8.90 4.08 20160313 134300 8.91 4.11 20160313 134300 8.92 4.14 20160313 134300 8.94 4.18 20160313 134300 8.95 4.21 20160313 134300 8.96 4.24 20160313 134300 8.98 4.28 20160313 134300 8.99 4.31 20160313 134300 9.03 4.35 20160313 134300 9.09 4.38 20160313 134300 9.15 4.41 20160313 134300 9.22 4.45 20160313 134300 9.29 4.49 20160313 134300 9.35 4.52 20160313 134300 9.42 4.56 20160313 134300 9.49 4.59 20160313 134300 9.55 4.62 20160313 134300 9.61 4.66 20160313 134300 9.66 4.69 20160313 134300 9.71 4.72 20160313 134300 9.75 4.76 20160313 134300 9.80 4.79 20160313 134300 9.84 4.82 20160313 134300 9.89 4.86 20160313 134300 9.93 4.89 20160313 134300 9.97 4.92 20160313 134400 12.04 4.29 20160313 134400 12.18 4.32 20160313 134400 12.31 4.35 20160313 134400 12.41 4.38 20160313 134400 12.50 4.41 20160313 134400 12.57 4.44 20160313 134400 12.65 4.46 20160313 134400 12.75 4.49 20160313 134400 12.84 4.52 20160313 134400 12.92 4.55 20160313 134400 13.01 4.58 20160313 134400 13.07 4.97 20160313 134400 13.08 5.30 20160313 134400 13.08 5.32 20160313 134400 13.09 4.95 20160313 134400 13.09 4.98 20160313 134400 13.09 5.27 20160313 134400 13.10 4.61 20160313 134400 13.10 4.93 20160313 134400 13.11 4.91 20160313 134400 13.11 5.00 20160313 134400 13.11 5.25 20160313 134400 13.12 4.90 20160313 134400 13.12 5.23 20160313 134400 13.13 5.01 20160313 134400 13.13 5.33 20160313 134400 13.14 4.86 20160313 134400 13.14 4.88 20160313 134400 13.14 5.03 20160313 134400 13.14 5.20 20160313 134400 13.15 4.63 20160313 134400 13.15 5.04 20160313 134400 13.15 5.18 20160313 134400 13.16 4.65 20160313 134400 13.16 4.68 20160313 134400 13.17 4.70 20160313 134400 13.17 4.84 20160313 134400 13.17 5.06 20160313 134400 13.17 5.16 20160313 134400 13.18 4.72 20160313 134400 13.18 4.74 20160313 134400 13.18 4.80 20160313 134400 13.18 4.82 20160313 134400 13.18 5.08 20160313 134400 13.18 5.34 20160313 134400 13.19 4.76 20160313 134400 13.19 4.78 20160313 134400 13.19 5.13 20160313 134400 13.20 5.09 20160313 134400 13.21 5.11 20160313 134400 13.23 5.36 20160313 134400 13.28 5.37 20160313 134400 13.33 5.38 20160313 134400 13.38 5.40 20160313 134400 13.40 5.54 20160313 134400 13.42 5.41 20160313 134400 13.42 5.53 20160313 134400 13.43 5.51 20160313 134400 13.44 5.49 20160313 134400 13.46 5.47 20160313 134400 13.47 5.42 20160313 134400 13.47 5.46 20160313 134400 13.48 5.44 20160313 134500 10.07 3.36 20160313 134500 10.08 3.38 20160313 134500 10.11 3.34 20160313 134500 10.11 3.41 20160313 134500 10.13 3.44 20160313 134500 10.14 3.32 20160313 134500 10.16 3.47 20160313 134500 10.18 3.30 20160313 134500 10.20 3.49 20160313 134500 10.22 3.28 20160313 134500 10.24 3.53 20160313 134500 10.26 3.27 20160313 134500 10.28 3.56 20160313 134500 10.31 3.25 20160313 134500 10.31 3.58 20160313 134500 10.34 3.61 20160313 134500 10.35 3.23 20160313 134500 10.40 3.22 20160313 134500 10.41 3.64 20160313 134500 10.45 3.19 20160313 134500 10.46 3.67 20160313 134500 10.49 3.15 20160313 134500 10.53 3.71 20160313 134500 10.54 3.12 20160313 134500 10.59 3.08 20160313 134500 10.59 3.74 20160313 134500 10.64 3.04 20160313 134500 10.65 3.77 20160313 134500 10.68 3.01 20160313 134500 10.71 3.80 20160313 134500 10.74 2.97 20160313 134500 10.75 3.83 20160313 134500 10.79 2.93 20160313 134500 10.81 3.87 20160313 134500 10.84 2.89 20160313 134500 10.86 3.89 20160313 134500 10.90 2.89 20160313 134500 10.91 3.92 20160313 134500 10.96 3.95 20160313 134500 10.97 2.92 20160313 134500 11.01 3.97 20160313 134500 11.02 2.94 20160313 134500 11.06 4.00 20160313 134500 11.09 2.96 20160313 134500 11.11 4.02 20160313 134500 11.15 2.99 20160313 134500 11.15 4.05 20160313 134500 11.21 3.01 20160313 134500 11.21 4.07 20160313 134500 11.27 3.04 20160313 134500 11.27 4.10 20160313 134500 11.33 4.12 20160313 134500 11.34 3.07 20160313 134500 11.39 3.09 20160313 134500 11.40 3.07 20160313 134500 11.40 3.08 20160313 134500 11.40 3.09 20160313 134500 11.44 4.15 20160313 134500 11.56 4.18 20160313 134500 11.66 4.20 20160313 134500 11.79 4.23 20160313 134500 11.92 4.26 20160313 134600 10.01 2.75 20160313 134600 10.09 2.77 20160313 134600 10.18 2.78 20160313 134600 10.28 2.80 20160313 134600 10.37 2.82 20160313 134600 10.45 2.83 20160313 134600 10.53 2.84 20160313 134600 10.59 2.86 20160313 134600 10.64 2.87 20160313 134600 10.70 2.89 20160313 134600 10.77 2.90 20160313 134600 10.82 2.91 20160313 134600 10.89 2.93 20160313 134600 10.95 2.94 20160313 134600 11.01 2.95 20160313 134600 11.06 2.97 20160313 134600 11.10 2.98 20160313 134600 11.13 2.99 20160313 134600 11.18 3.00 20160313 134600 11.22 3.01 20160313 134600 11.26 3.02 20160313 134600 11.30 3.03 20160313 134600 11.34 3.04 20160313 134600 11.38 3.05 20160313 134600 11.39 3.06 20160313 134600 11.39 3.07 20160313 134600 7.08 1.99 20160313 134600 7.13 2.01 20160313 134600 7.19 2.03 20160313 134600 7.25 2.05 20160313 134600 7.30 2.06 20160313 134600 7.36 2.08 20160313 134600 7.42 2.10 20160313 134600 7.48 2.12 20160313 134600 7.56 2.14 20160313 134600 7.65 2.16 20160313 134600 7.73 2.18 20160313 134600 7.82 2.20 20160313 134600 7.92 2.23 20160313 134600 8.00 2.25 20160313 134600 8.09 2.27 20160313 134600 8.19 2.30 20160313 134600 8.29 2.33 20160313 134600 8.36 2.35 20160313 134600 8.46 2.37 20160313 134600 8.55 2.40 20160313 134600 8.63 2.42 20160313 134600 8.73 2.44 20160313 134600 8.82 2.46 20160313 134600 8.91 2.48 20160313 134600 9.01 2.50 20160313 134600 9.10 2.53 20160313 134600 9.16 2.54 20160313 134600 9.24 2.57 20160313 134600 9.31 2.59 20160313 134600 9.38 2.61 20160313 134600 9.45 2.63 20160313 134600 9.53 2.65 20160313 134600 9.60 2.67 20160313 134600 9.67 2.69 20160313 134600 9.76 2.71 20160313 134600 9.83 2.72 20160313 134600 9.92 2.74 20160313 134700 4.33 1.45 20160313 134700 4.36 1.44 20160313 134700 4.39 1.44 20160313 134700 4.41 1.44 20160313 134700 4.44 1.43 20160313 134700 4.47 1.43 20160313 134700 4.50 1.43 20160313 134700 4.52 1.42 20160313 134700 4.55 1.42 20160313 134700 4.62 1.42 20160313 134700 4.73 1.42 20160313 134700 4.87 1.42 20160313 134700 5.00 1.42 20160313 134700 5.12 1.42 20160313 134700 5.25 1.42 20160313 134700 5.39 1.42 20160313 134700 5.50 1.42 20160313 134700 5.63 1.42 20160313 134700 5.74 1.43 20160313 134700 5.80 1.43 20160313 134700 5.87 1.43 20160313 134700 5.95 1.44 20160313 134700 6.01 1.44 20160313 134700 6.09 1.45 20160313 134700 6.17 1.45 20160313 134700 6.26 1.46 20160313 134700 6.32 1.46 20160313 134700 6.37 1.47 20160313 134700 6.40 1.48 20160313 134700 6.41 1.49 20160313 134700 6.43 1.65 20160313 134700 6.43 1.66 20160313 134700 6.44 1.50 20160313 134700 6.44 1.63 20160313 134700 6.44 1.68 20160313 134700 6.45 1.62 20160313 134700 6.45 1.69 20160313 134700 6.46 1.51 20160313 134700 6.47 1.61 20160313 134700 6.47 1.71 20160313 134700 6.48 1.51 20160313 134700 6.48 1.60 20160313 134700 6.48 1.73 20160313 134700 6.50 1.52 20160313 134700 6.50 1.58 20160313 134700 6.50 1.74 20160313 134700 6.51 1.57 20160313 134700 6.52 1.76 20160313 134700 6.53 1.53 20160313 134700 6.53 1.56 20160313 134700 6.54 1.54 20160313 134700 6.54 1.77 20160313 134700 6.57 1.79 20160313 134700 6.60 1.81 20160313 134700 6.64 1.82 20160313 134700 6.69 1.84 20160313 134700 6.73 1.86 20160313 134700 6.77 1.88 20160313 134700 6.82 1.89 20160313 134700 6.87 1.91 20160313 134700 6.92 1.93 20160313 134700 6.96 1.95 20160313 134700 7.02 1.97 20160313 134800 1.70 1.57 20160313 134800 1.73 1.57 20160313 134800 1.76 1.58 20160313 134800 1.77 1.57 20160313 134800 1.80 1.56 20160313 134800 1.81 1.59 20160313 134800 1.84 1.56 20160313 134800 1.87 1.56 20160313 134800 1.88 1.59 20160313 134800 1.90 1.55 20160313 134800 1.93 1.55 20160313 134800 1.95 1.59 20160313 134800 1.98 1.55 20160313 134800 2.01 1.60 20160313 134800 2.08 1.60 20160313 134800 2.13 1.55 20160313 134800 2.16 1.60 20160313 134800 2.23 1.61 20160313 134800 2.27 1.55 20160313 134800 2.37 1.61 20160313 134800 2.40 1.55 20160313 134800 2.52 1.62 20160313 134800 2.54 1.54 20160313 134800 2.64 1.62 20160313 134800 2.69 1.54 20160313 134800 2.79 1.63 20160313 134800 2.82 1.54 20160313 134800 2.94 1.64 20160313 134800 2.96 1.54 20160313 134800 3.09 1.64 20160313 134800 3.11 1.54 20160313 134800 3.22 1.54 20160313 134800 3.22 1.65 20160313 134800 3.32 1.54 20160313 134800 3.38 1.65 20160313 134800 3.43 1.54 20160313 134800 3.52 1.53 20160313 134800 3.52 1.66 20160313 134800 3.62 1.66 20160313 134800 3.63 1.53 20160313 134800 3.74 1.67 20160313 134800 3.75 1.53 20160313 134800 3.87 1.53 20160313 134800 3.97 1.53 20160313 134800 4.09 1.52 20160313 134800 4.15 1.52 20160313 134800 4.18 1.52 20160313 134800 4.22 1.51 20160313 134800 4.27 1.51 20160313 134800 4.31 1.50 20160313 134800 4.35 1.45 20160313 134800 4.37 1.46 20160313 134800 4.37 1.50 20160313 134800 4.39 1.46 20160313 134800 4.41 1.46 20160313 134800 4.43 1.49 20160313 134800 4.45 1.47 20160313 134800 4.48 1.47 20160313 134800 4.49 1.49 20160313 134800 4.50 1.48 20160313 134800 4.54 1.48 20160313 134800 4.56 1.49 20160313 134900 2.20 1.68 20160313 134900 2.22 1.68 20160313 134900 2.25 1.68 20160313 134900 2.26 1.68 20160313 134900 2.30 1.68 20160313 134900 2.34 1.69 20160313 134900 2.43 1.70 20160313 134900 2.55 1.71 20160313 134900 2.69 1.72 20160313 134900 2.79 1.73 20160313 134900 2.90 1.74 20160313 134900 3.05 1.75 20160313 134900 3.15 1.76 20160313 134900 3.28 1.77 20160313 134900 3.54 1.77 20160313 134900 3.77 1.78 20160313 134900 3.86 1.67 20160313 134900 3.96 1.67 20160313 134900 3.96 1.78 20160313 134900 4.08 1.68 20160313 134900 4.20 1.68 20160313 134900 4.22 1.78 20160313 134900 4.29 1.69 20160313 134900 4.41 1.69 20160313 134900 4.46 1.79 20160313 134900 4.51 1.70 20160313 134900 4.62 1.70 20160313 134900 4.67 1.79 20160313 134900 4.71 1.71 20160313 134900 4.81 1.71 20160313 134900 4.92 1.72 20160313 134900 4.93 1.79 20160313 134900 5.01 1.72 20160313 134900 5.12 1.73 20160313 134900 5.19 1.80 20160313 134900 5.22 1.74 20160313 134900 5.31 1.74 20160313 134900 5.35 1.80 20160313 134900 5.39 1.74 20160313 134900 5.46 1.75 20160313 134900 5.47 1.80 20160313 134900 5.53 1.75 20160313 134900 5.59 1.80 20160313 134900 5.60 1.76 20160313 134900 5.67 1.76 20160313 134900 5.71 1.80 20160313 134900 5.75 1.77 20160313 134900 5.81 1.80 20160313 134900 5.82 1.77 20160313 134900 5.90 1.77 20160313 134900 5.94 1.81 20160313 134900 5.97 1.78 20160313 134900 6.01 1.78 20160313 134900 6.06 1.79 20160313 134900 6.07 1.81 20160313 134900 6.10 1.79 20160313 134900 6.14 1.79 20160313 134900 6.17 1.81 20160313 134900 6.19 1.80 20160313 134900 6.23 1.80 20160313 134900 6.29 1.81 20160313 134900 6.31 1.81 20160313 134900 6.32 1.81 20160313 135000 2.35 1.68 20160313 135000 2.38 1.68 20160313 135000 2.43 1.68 20160313 135000 2.49 1.68 20160313 135000 2.53 1.68 20160313 135000 2.61 1.68 20160313 135000 2.71 1.68 20160313 135000 2.80 1.68 20160313 135000 2.90 1.68 20160313 135000 3.02 1.67 20160313 135000 3.14 1.67 20160313 135000 3.26 1.67 20160313 135000 3.40 1.67 20160313 135000 3.51 1.67 20160313 135000 3.57 1.67 20160313 135000 3.65 1.67 20160313 135000 3.74 1.67 20160313 135000 3.84 1.67 20160313 135000 3.93 1.67 20160313 135000 4.04 1.67 20160313 135000 4.16 1.67 20160313 135000 4.28 1.67 20160313 135000 4.33 1.67 20160313 135000 4.36 1.66 20160313 135000 4.39 1.66 20160313 135000 4.41 1.66 20160313 135000 4.44 1.66 20160313 135000 4.47 1.66 20160313 135000 4.49 1.65 20160313 135000 4.52 1.65 20160313 135000 4.56 1.65 20160313 135000 4.59 1.65 20160313 135000 4.63 1.65 20160313 135000 4.68 1.64 20160313 135000 4.71 1.64 20160313 135000 4.75 1.64 20160313 135000 4.79 1.64 20160313 135000 4.83 1.64 20160313 135000 4.87 1.64 20160313 135000 4.91 1.64 20160313 135000 4.93 1.64 20160313 135000 4.95 1.63 20160313 135000 4.98 1.63 20160313 135000 5.00 1.63 20160313 135000 5.04 1.63 20160313 135000 5.06 1.63 20160313 135000 5.09 1.63 20160313 135000 5.12 1.63 20160313 135000 5.15 1.63 20160313 135000 5.17 1.62 20160313 135000 5.20 1.58 20160313 135000 5.20 1.62 20160313 135000 5.23 1.59 20160313 135000 5.24 1.62 20160313 135000 5.25 1.59 20160313 135000 5.25 1.62 20160313 135000 5.27 1.59 20160313 135000 5.28 1.61 20160313 135000 5.30 1.60 20160313 135000 5.31 1.61 20160313 135000 5.33 1.60 20160313 135000 5.33 1.61 20160313 135000 5.35 1.60 20160313 135000 5.36 1.61 20160313 135100 5.15 1.58 20160313 135100 5.16 1.58 20160313 135100 5.17 1.58 20160313 135100 5.19 1.57 20160313 135100 5.21 1.57 20160313 135100 5.23 1.57 20160313 135100 5.26 1.56 20160313 135100 5.28 1.56 20160313 135100 5.30 1.56 20160313 135100 5.33 1.56 20160313 135100 5.35 1.55 20160313 135100 5.39 1.55 20160313 135100 5.42 1.54 20160313 135100 5.46 1.54 20160313 135100 5.49 1.54 20160313 135100 5.52 1.53 20160313 135100 5.56 1.53 20160313 135100 5.59 1.52 20160313 135100 5.63 1.52 20160313 135100 5.65 1.52 20160313 135100 5.66 1.51 20160313 135100 5.68 1.51 20160313 135100 5.70 1.51 20160313 135100 5.71 1.51 20160313 135100 5.72 1.50 20160313 135100 5.73 1.50 20160313 135100 5.75 1.50 20160313 135100 5.76 1.50 20160313 135100 5.77 1.50 20160313 135100 5.78 1.49 20160313 135100 5.80 1.49 20160313 135100 5.81 1.49 20160313 135100 5.83 1.48 20160313 135100 5.85 1.48 20160313 135100 5.87 1.48 20160313 135100 5.88 1.47 20160313 135100 5.89 1.47 20160313 135100 5.90 1.47 20160313 135100 5.91 1.47 20160313 135100 5.92 1.46 20160313 135100 5.93 1.46 20160313 135100 5.94 1.45 20160313 135100 5.94 1.46 20160313 135100 5.95 1.45 20160313 135100 5.95 1.46 20160313 135100 5.96 1.44 20160313 135100 5.97 1.44 20160313 135100 5.98 1.44 20160313 135200 5.65 1.43 20160313 135200 5.66 1.42 20160313 135200 5.66 1.43 20160313 135200 5.67 1.42 20160313 135200 5.67 1.43 20160313 135200 5.68 1.42 20160313 135200 5.68 1.44 20160313 135200 5.69 1.42 20160313 135200 5.70 1.44 20160313 135200 5.71 1.42 20160313 135200 5.71 1.44 20160313 135200 5.72 1.42 20160313 135200 5.73 1.42 20160313 135200 5.73 1.44 20160313 135200 5.73 1.48 20160313 135200 5.74 1.41 20160313 135200 5.74 1.45 20160313 135200 5.74 1.47 20160313 135200 5.75 1.45 20160313 135200 5.75 1.46 20160313 135200 5.75 1.47 20160313 135200 5.76 1.41 20160313 135200 5.76 1.46 20160313 135200 5.76 1.47 20160313 135200 5.77 1.45 20160313 135200 5.77 1.46 20160313 135200 5.78 1.41 20160313 135200 5.79 1.41 20160313 135200 5.80 1.40 20160313 135200 5.81 1.40 20160313 135200 5.83 1.39 20160313 135200 5.83 1.40 20160313 135200 5.84 1.39 20160313 135200 5.85 1.39 20160313 135200 5.87 1.40 20160313 135200 5.88 1.40 20160313 135200 5.90 1.41 20160313 135200 5.91 1.41 20160313 135200 5.93 1.42 20160313 135200 5.94 1.42 20160313 135200 5.96 1.43 20160313 135200 5.98 1.43 20160313 135300 5.35 1.52 20160313 135300 5.37 1.52 20160313 135300 5.39 1.52 20160313 135300 5.42 1.52 20160313 135300 5.44 1.52 20160313 135300 5.46 1.50 20160313 135300 5.46 1.51 20160313 135300 5.46 1.52 20160313 135300 5.47 1.50 20160313 135300 5.47 1.51 20160313 135300 5.48 1.50 20160313 135300 5.48 1.51 20160313 135300 5.49 1.50 20160313 135300 5.49 1.51 20160313 135300 5.49 1.52 20160313 135300 5.50 1.50 20160313 135300 5.50 1.51 20160313 135300 5.51 1.49 20160313 135300 5.51 1.52 20160313 135300 5.52 1.49 20160313 135300 5.52 1.52 20160313 135300 5.53 1.49 20160313 135300 5.53 1.52 20160313 135300 5.54 1.52 20160313 135300 5.55 1.49 20160313 135300 5.56 1.49 20160313 135300 5.56 1.52 20160313 135300 5.57 1.52 20160313 135300 5.58 1.49 20160313 135300 5.58 1.52 20160313 135300 5.59 1.52 20160313 135300 5.60 1.49 20160313 135300 5.60 1.52 20160313 135300 5.61 1.52 20160313 135300 5.62 1.49 20160313 135300 5.62 1.52 20160313 135300 5.63 1.48 20160313 135300 5.63 1.52 20160313 135300 5.64 1.52 20160313 135300 5.65 1.48 20160313 135300 5.65 1.52 20160313 135300 5.66 1.52 20160313 135300 5.67 1.48 20160313 135300 5.68 1.48 20160313 135300 5.69 1.48 20160313 135300 5.70 1.48 20160313 135300 5.71 1.48 20160313 135300 5.72 1.48 20160313 135400 4.48 1.36 20160313 135400 4.50 1.36 20160313 135400 4.54 1.37 20160313 135400 4.56 1.37 20160313 135400 4.59 1.37 20160313 135400 4.62 1.38 20160313 135400 4.65 1.38 20160313 135400 4.68 1.38 20160313 135400 4.69 1.38 20160313 135400 4.69 1.39 20160313 135400 4.70 1.39 20160313 135400 4.71 1.40 20160313 135400 4.72 1.40 20160313 135400 4.74 1.41 20160313 135400 4.75 1.41 20160313 135400 4.76 1.41 20160313 135400 4.76 1.42 20160313 135400 4.77 1.42 20160313 135400 4.78 1.42 20160313 135400 4.79 1.43 20160313 135400 4.80 1.43 20160313 135400 4.81 1.43 20160313 135400 4.82 1.43 20160313 135400 4.84 1.44 20160313 135400 4.85 1.44 20160313 135400 4.86 1.45 20160313 135400 4.87 1.45 20160313 135400 4.88 1.45 20160313 135400 4.89 1.46 20160313 135400 4.90 1.46 20160313 135400 4.91 1.47 20160313 135400 4.93 1.47 20160313 135400 4.96 1.47 20160313 135400 4.98 1.47 20160313 135400 5.01 1.47 20160313 135400 5.04 1.48 20160313 135400 5.06 1.48 20160313 135400 5.08 1.48 20160313 135400 5.11 1.48 20160313 135400 5.13 1.48 20160313 135400 5.14 1.49 20160313 135400 5.15 1.49 20160313 135400 5.16 1.49 20160313 135400 5.17 1.50 20160313 135400 5.18 1.50 20160313 135400 5.20 1.50 20160313 135400 5.22 1.51 20160313 135400 5.23 1.51 20160313 135400 5.24 1.51 20160313 135400 5.24 1.52 20160313 135400 5.25 1.52 20160313 135400 5.26 1.52 20160313 135400 5.27 1.52 20160313 135400 5.30 1.52 20160313 135400 5.33 1.52 20160313 135500 3.47 1.29 20160313 135500 3.52 1.30 20160313 135500 3.56 1.29 20160313 135500 3.59 1.29 20160313 135500 3.62 1.29 20160313 135500 3.62 1.31 20160313 135500 3.64 1.29 20160313 135500 3.64 1.31 20160313 135500 3.66 1.31 20160313 135500 3.67 1.28 20160313 135500 3.67 1.31 20160313 135500 3.69 1.31 20160313 135500 3.70 1.28 20160313 135500 3.71 1.31 20160313 135500 3.72 1.28 20160313 135500 3.73 1.31 20160313 135500 3.75 1.28 20160313 135500 3.75 1.31 20160313 135500 3.77 1.31 20160313 135500 3.78 1.27 20160313 135500 3.79 1.28 20160313 135500 3.79 1.31 20160313 135500 3.80 1.31 20160313 135500 3.80 1.32 20160313 135500 3.81 1.28 20160313 135500 3.81 1.30 20160313 135500 3.82 1.28 20160313 135500 3.82 1.30 20160313 135500 3.84 1.28 20160313 135500 3.84 1.30 20160313 135500 3.84 1.32 20160313 135500 3.85 1.28 20160313 135500 3.85 1.30 20160313 135500 3.86 1.29 20160313 135500 3.86 1.30 20160313 135500 3.88 1.29 20160313 135500 3.88 1.32 20160313 135500 3.89 1.29 20160313 135500 3.90 1.29 20160313 135500 3.92 1.32 20160313 135500 3.95 1.32 20160313 135500 4.00 1.32 20160313 135500 4.05 1.33 20160313 135500 4.10 1.33 20160313 135500 4.14 1.33 20160313 135500 4.19 1.33 20160313 135500 4.24 1.34 20160313 135500 4.29 1.34 20160313 135500 4.34 1.34 20160313 135500 4.37 1.34 20160313 135500 4.38 1.35 20160313 135500 4.39 1.35 20160313 135500 4.40 1.35 20160313 135500 4.41 1.35 20160313 135500 4.42 1.36 20160313 135500 4.43 1.36 20160313 135500 4.45 1.36 20160313 135600 1.99 1.28 20160313 135600 2.00 1.28 20160313 135600 2.01 1.28 20160313 135600 2.02 1.26 20160313 135600 2.02 1.28 20160313 135600 2.03 1.25 20160313 135600 2.03 1.26 20160313 135600 2.03 1.28 20160313 135600 2.04 1.28 20160313 135600 2.05 1.26 20160313 135600 2.05 1.28 20160313 135600 2.06 1.24 20160313 135600 2.06 1.27 20160313 135600 2.06 1.28 20160313 135600 2.07 1.28 20160313 135600 2.08 1.27 20160313 135600 2.08 1.28 20160313 135600 2.09 1.24 20160313 135600 2.10 1.27 20160313 135600 2.10 1.28 20160313 135600 2.11 1.28 20160313 135600 2.12 1.28 20160313 135600 2.13 1.28 20160313 135600 2.14 1.28 20160313 135600 2.15 1.28 20160313 135600 2.16 1.28 20160313 135600 2.17 1.28 20160313 135600 2.18 1.28 20160313 135600 2.19 1.27 20160313 135600 2.20 1.27 20160313 135600 2.22 1.27 20160313 135600 2.27 1.27 20160313 135600 2.36 1.27 20160313 135600 2.44 1.28 20160313 135600 2.53 1.28 20160313 135600 2.63 1.28 20160313 135600 2.72 1.28 20160313 135600 2.80 1.28 20160313 135600 2.91 1.28 20160313 135600 3.00 1.28 20160313 135600 3.07 1.28 20160313 135600 3.12 1.28 20160313 135600 3.18 1.29 20160313 135600 3.25 1.29 20160313 135600 3.29 1.29 20160313 135600 3.35 1.29 20160313 135600 3.41 1.29 20160313 135700 2.13 1.23 20160313 135700 2.19 1.22 20160313 135700 2.24 1.21 20160313 135700 2.31 1.21 20160313 135700 2.40 1.20 20160313 135700 2.48 1.19 20160313 135700 2.58 1.19 20160313 135700 2.70 1.18 20160313 135700 2.82 1.18 20160313 135700 2.95 1.17 20160313 135700 3.05 1.17 20160313 135700 3.18 1.16 20160313 135700 3.31 1.16 20160313 135700 3.44 1.15 20160313 135700 3.48 1.15 20160313 135700 3.49 1.14 20160313 135700 3.49 1.15 20160313 135700 3.52 1.14 20160313 135700 3.55 1.14 20160313 135700 3.58 1.14 20160313 135700 3.63 1.14 20160313 135700 3.67 1.13 20160313 135700 3.74 1.13 20160313 135700 3.81 1.13 20160313 135700 3.87 1.13 20160313 135700 3.95 1.13 20160313 135700 4.03 1.13 20160313 135700 4.13 1.13 20160313 135700 4.22 1.13 20160313 135700 4.31 1.13 20160313 135700 4.38 1.07 20160313 135700 4.41 1.13 20160313 135700 4.42 1.07 20160313 135700 4.44 1.08 20160313 135700 4.44 1.13 20160313 135700 4.49 1.08 20160313 135700 4.49 1.13 20160313 135700 4.52 1.08 20160313 135700 4.53 1.09 20160313 135700 4.53 1.13 20160313 135700 4.54 1.09 20160313 135700 4.54 1.10 20160313 135700 4.55 1.08 20160313 135700 4.56 1.08 20160313 135700 4.56 1.10 20160313 135700 4.56 1.13 20160313 135700 4.57 1.10 20160313 135700 4.58 1.08 20160313 135700 4.58 1.10 20160313 135700 4.59 1.13 20160313 135700 4.60 1.11 20160313 135700 4.61 1.11 20160313 135700 4.62 1.12 20160313 135700 4.63 1.11 20160313 135700 4.65 1.11 20160313 135700 4.65 1.12 20160313 135700 4.66 1.12 20160313 135700 4.67 1.12 20160313 135700 4.68 1.12 20160313 135800 2.71 0.98 20160313 135800 2.72 0.98 20160313 135800 2.73 0.97 20160313 135800 2.73 0.99 20160313 135800 2.74 0.97 20160313 135800 2.75 0.97 20160313 135800 2.75 0.99 20160313 135800 2.77 0.97 20160313 135800 2.78 0.99 20160313 135800 2.79 0.97 20160313 135800 2.80 0.99 20160313 135800 2.81 0.97 20160313 135800 2.83 0.97 20160313 135800 2.83 0.99 20160313 135800 2.86 0.97 20160313 135800 2.87 0.99 20160313 135800 2.88 0.97 20160313 135800 2.90 0.99 20160313 135800 2.91 0.97 20160313 135800 2.93 0.99 20160313 135800 2.94 0.96 20160313 135800 2.97 0.99 20160313 135800 2.99 1.00 20160313 135800 3.02 1.00 20160313 135800 3.04 1.00 20160313 135800 3.07 1.00 20160313 135800 3.09 1.00 20160313 135800 3.12 1.00 20160313 135800 3.15 1.00 20160313 135800 3.17 1.00 20160313 135800 3.20 1.00 20160313 135800 3.28 1.00 20160313 135800 3.38 1.01 20160313 135800 3.48 1.01 20160313 135800 3.57 1.01 20160313 135800 3.65 1.01 20160313 135800 3.75 1.01 20160313 135800 3.85 1.01 20160313 135800 3.94 1.01 20160313 135800 4.02 1.01 20160313 135800 4.07 1.02 20160313 135800 4.11 1.02 20160313 135800 4.15 1.02 20160313 135800 4.20 1.03 20160313 135800 4.24 1.03 20160313 135800 4.29 1.03 20160313 135800 4.30 1.06 20160313 135800 4.30 1.07 20160313 135800 4.31 1.05 20160313 135800 4.31 1.07 20160313 135800 4.32 1.04 20160313 135800 4.33 1.05 20160313 135800 4.33 1.07 20160313 135800 4.35 1.05 20160313 135800 4.36 1.07 20160313 135800 4.37 1.04 20160313 135800 4.38 1.04 20160313 135900 2.97 0.96 20160313 135900 3.00 0.96 20160313 135900 3.03 0.96 20160313 135900 3.06 0.96 20160313 135900 3.09 0.96 20160313 135900 3.12 0.95 20160313 135900 3.15 0.95 20160313 135900 3.19 0.95 20160313 135900 3.22 0.95 20160313 135900 3.25 0.95 20160313 135900 3.28 0.95 20160313 135900 3.31 0.95 20160313 135900 3.34 0.95 20160313 135900 3.36 0.95 20160313 135900 3.39 0.95 20160313 135900 3.42 0.95 20160313 135900 3.45 0.95 20160313 135900 3.48 0.95 20160313 135900 3.52 0.95 20160313 135900 3.56 0.95 20160313 135900 3.59 0.95 20160313 135900 3.63 0.94 20160313 135900 3.66 0.94 20160313 135900 3.70 0.94 20160313 135900 3.73 0.92 20160313 135900 3.73 0.94 20160313 135900 3.74 0.92 20160313 135900 3.75 0.92 20160313 135900 3.76 0.92 20160313 135900 3.77 0.92 20160313 135900 3.77 0.94 20160313 135900 3.78 0.91 20160313 135900 3.78 0.92 20160313 135900 3.79 0.91 20160313 135900 3.79 0.94 20160313 135900 3.80 0.91 20160313 135900 3.81 0.91 20160313 135900 3.82 0.92 20160313 135900 3.82 0.94 20160313 135900 3.84 0.91 20160313 135900 3.84 0.93 20160313 135900 3.84 0.94 20160313 135900 3.86 0.94 20160313 135900 3.87 0.91 20160313 135900 3.87 0.93 20160313 135900 3.89 0.93 20160313 135900 3.90 0.91 20160313 135900 3.90 0.93 20160313 135900 3.91 0.93 20160313 135900 3.93 0.91 20160313 135900 3.93 0.93 20160313 135900 3.96 0.90 20160313 135900 3.96 0.93 20160313 135900 3.99 0.90 20160313 135900 4.01 0.90 20160313 135900 4.02 0.90 20160313 135900 4.04 0.90 20160313 135900 4.06 0.90 20160313 140000 3.85 0.89 20160313 140000 3.86 0.89 20160313 140000 3.87 0.89 20160313 140000 3.88 0.89 20160313 140000 3.89 0.89 20160313 140000 3.90 0.89 20160313 140000 3.91 0.89 20160313 140000 3.92 0.89 20160313 140000 3.93 0.89 20160313 140000 3.93 0.90 20160313 140000 3.94 0.90 20160313 140000 3.96 0.90 20160313 140000 3.99 0.90 20160313 140000 4.00 0.90 20160313 140000 4.07 0.89 20160313 140000 4.12 0.89 20160313 140000 4.19 0.89 20160313 140000 4.26 0.89 20160313 140000 4.31 0.88 20160313 140000 4.39 0.88 20160313 140000 4.46 0.88 20160313 140000 4.51 0.88 20160313 140000 4.54 0.88 20160313 140000 4.57 0.88 20160313 140000 4.60 0.88 20160313 140000 4.63 0.88 20160313 140000 4.64 0.86 20160313 140000 4.65 0.85 20160313 140000 4.65 0.86 20160313 140000 4.65 0.88 20160313 140000 4.66 0.85 20160313 140000 4.66 0.87 20160313 140000 4.67 0.87 20160313 140000 4.68 0.84 20160313 140000 4.68 0.87 20160313 140000 4.68 0.88 20160313 140000 4.69 0.84 20160313 140000 4.69 0.87 20160313 140000 4.70 0.84 20160313 140000 4.70 0.87 20160313 140000 4.71 0.84 20160313 140000 4.71 0.88 20160313 140000 4.72 0.84 20160313 140000 4.73 0.88 20160313 140000 4.74 0.88 20160313 140100 4.73 0.84 20160313 140100 4.74 0.84 20160313 140100 4.75 0.84 20160313 140100 4.76 0.84 20160313 140100 4.78 0.84 20160313 140100 4.80 0.83 20160313 140100 4.82 0.83 20160313 140100 4.83 0.83 20160313 140100 4.85 0.83 20160313 140100 4.87 0.83 20160313 140100 4.89 0.83 20160313 140100 4.91 0.83 20160313 140100 4.94 0.83 20160313 140100 4.97 0.83 20160313 140100 5.01 0.83 20160313 140100 5.04 0.83 20160313 140100 5.07 0.83 20160313 140100 5.10 0.83 20160313 140100 5.13 0.83 20160313 140100 5.17 0.83 20160313 140100 5.20 0.83 20160313 140100 5.22 0.83 20160313 140100 5.23 0.83 20160313 140100 5.25 0.83 20160313 140100 5.26 0.83 20160313 140100 5.28 0.83 20160313 140100 5.29 0.83 20160313 140100 5.31 0.83 20160313 140100 5.33 0.83 20160313 140100 5.34 0.83 20160313 140100 5.36 0.82 20160313 140100 5.38 0.82 20160313 140100 5.39 0.82 20160313 140100 5.41 0.81 20160313 140100 5.43 0.81 20160313 140100 5.45 0.80 20160313 140100 5.47 0.80 20160313 140100 5.49 0.79 20160313 140100 5.51 0.79 20160313 140100 5.54 0.79 20160313 140100 5.57 0.79 20160313 140100 5.59 0.79 20160313 140100 5.62 0.79 20160313 140100 5.65 0.79 20160313 140100 5.68 0.79 20160313 140100 5.71 0.79 20160313 140100 5.74 0.79 20160313 140100 5.75 0.78 20160313 140100 5.75 0.79 20160313 140100 5.76 0.79 20160313 140100 5.77 0.79 20160313 140100 5.77 0.80 20160313 140100 5.78 0.80 20160313 140100 5.79 0.80 20160313 140200 4.16 0.59 20160313 140200 4.17 0.60 20160313 140200 4.19 0.59 20160313 140200 4.20 0.60 20160313 140200 4.22 0.60 20160313 140200 4.24 0.60 20160313 140200 4.26 0.61 20160313 140200 4.28 0.61 20160313 140200 4.30 0.61 20160313 140200 4.32 0.62 20160313 140200 4.36 0.62 20160313 140200 4.41 0.62 20160313 140200 4.45 0.63 20160313 140200 4.49 0.63 20160313 140200 4.54 0.64 20160313 140200 4.58 0.64 20160313 140200 4.62 0.65 20160313 140200 4.66 0.65 20160313 140200 4.70 0.66 20160313 140200 4.73 0.66 20160313 140200 4.76 0.67 20160313 140200 4.78 0.67 20160313 140200 4.81 0.67 20160313 140200 4.84 0.68 20160313 140200 4.86 0.68 20160313 140200 4.89 0.68 20160313 140200 4.92 0.69 20160313 140200 4.94 0.69 20160313 140200 4.97 0.69 20160313 140200 5.00 0.70 20160313 140200 5.03 0.70 20160313 140200 5.06 0.70 20160313 140200 5.08 0.71 20160313 140200 5.11 0.71 20160313 140200 5.14 0.71 20160313 140200 5.17 0.72 20160313 140200 5.19 0.72 20160313 140200 5.21 0.72 20160313 140200 5.22 0.72 20160313 140200 5.24 0.72 20160313 140200 5.26 0.72 20160313 140200 5.27 0.72 20160313 140200 5.29 0.73 20160313 140200 5.31 0.73 20160313 140200 5.33 0.73 20160313 140200 5.36 0.73 20160313 140200 5.40 0.74 20160313 140200 5.44 0.74 20160313 140200 5.47 0.74 20160313 140200 5.51 0.75 20160313 140200 5.55 0.75 20160313 140200 5.58 0.75 20160313 140200 5.62 0.76 20160313 140200 5.65 0.76 20160313 140200 5.67 0.76 20160313 140200 5.68 0.76 20160313 140200 5.69 0.77 20160313 140200 5.70 0.77 20160313 140200 5.71 0.77 20160313 140200 5.73 0.77 20160313 140200 5.74 0.78 20160313 140200 5.75 0.78 20160313 140200 5.76 0.78 20160313 140300 3.03 0.44 20160313 140300 3.03 0.45 20160313 140300 3.04 0.44 20160313 140300 3.04 0.45 20160313 140300 3.04 0.46 20160313 140300 3.05 0.43 20160313 140300 3.06 0.43 20160313 140300 3.09 0.43 20160313 140300 3.09 0.46 20160313 140300 3.13 0.47 20160313 140300 3.17 0.43 20160313 140300 3.17 0.48 20160313 140300 3.20 0.48 20160313 140300 3.24 0.49 20160313 140300 3.26 0.44 20160313 140300 3.29 0.50 20160313 140300 3.32 0.50 20160313 140300 3.35 0.44 20160313 140300 3.37 0.51 20160313 140300 3.42 0.52 20160313 140300 3.45 0.44 20160313 140300 3.47 0.53 20160313 140300 3.52 0.53 20160313 140300 3.56 0.45 20160313 140300 3.58 0.54 20160313 140300 3.64 0.55 20160313 140300 3.67 0.45 20160313 140300 3.78 0.46 20160313 140300 3.91 0.46 20160313 140300 4.03 0.47 20160313 140300 4.15 0.48 20160313 140300 4.23 0.59 20160313 140300 4.24 0.48 20160313 140300 4.26 0.58 20160313 140300 4.30 0.58 20160313 140300 4.34 0.58 20160313 140300 4.37 0.49 20160313 140300 4.39 0.58 20160313 140300 4.42 0.57 20160313 140300 4.47 0.57 20160313 140300 4.50 0.50 20160313 140300 4.52 0.57 20160313 140300 4.58 0.57 20160313 140300 4.62 0.51 20160313 140300 4.63 0.57 20160313 140300 4.68 0.57 20160313 140300 4.74 0.56 20160313 140300 4.79 0.56 20160313 140300 4.85 0.56 20160313 140300 4.86 0.53 20160313 140300 4.91 0.56 20160313 140300 4.97 0.56 20160313 140300 4.98 0.54 20160313 140300 4.98 0.56 20160313 140300 4.99 0.55 20160313 140300 5.00 0.54 20160313 140300 5.00 0.55 20160313 140400 3.69 0.56 20160313 140400 3.74 0.57 20160313 140400 3.80 0.58 20160313 140400 3.86 0.59 20160313 140400 3.94 0.60 20160313 140400 4.01 0.61 20160313 140400 4.09 0.62 20160313 140400 4.18 0.63 20160313 140400 4.26 0.65 20160313 140400 4.33 0.66 20160313 140400 4.41 0.67 20160313 140400 4.50 0.68 20160313 140400 4.57 0.69 20160313 140400 4.64 0.70 20160313 140400 4.71 0.72 20160313 140400 4.78 0.73 20160313 140400 4.84 0.74 20160313 140400 4.91 0.75 20160313 140400 4.98 0.77 20160313 140400 5.05 0.78 20160313 140400 5.11 0.79 20160313 140400 5.18 0.80 20160313 140400 5.18 0.91 20160313 140400 5.21 0.81 20160313 140400 5.21 0.91 20160313 140400 5.23 0.82 20160313 140400 5.24 0.91 20160313 140400 5.25 0.83 20160313 140400 5.27 0.91 20160313 140400 5.28 0.83 20160313 140400 5.30 0.84 20160313 140400 5.30 0.92 20160313 140400 5.33 0.85 20160313 140400 5.33 0.92 20160313 140400 5.35 0.86 20160313 140400 5.36 0.92 20160313 140400 5.37 0.86 20160313 140400 5.39 0.93 20160313 140400 5.41 0.87 20160313 140400 5.41 0.93 20160313 140400 5.44 0.88 20160313 140400 5.44 0.93 20160313 140400 5.46 0.93 20160313 140400 5.48 0.88 20160313 140400 5.49 0.93 20160313 140400 5.51 0.89 20160313 140400 5.52 0.93 20160313 140400 5.54 0.89 20160313 140400 5.55 0.93 20160313 140400 5.58 0.90 20160313 140400 5.58 0.93 20160313 140400 5.61 0.90 20160313 140400 5.61 0.93 20160313 140400 5.62 0.92 20160313 140400 5.62 0.93 20160313 140400 5.63 0.92 20160313 140400 5.64 0.91 20160313 140400 5.64 0.92 20160313 140400 5.65 0.92 20160313 140400 5.66 0.92 20160313 140400 5.67 0.91 20160313 140400 5.67 0.92 20160313 140500 4.78 0.88 20160313 140500 4.83 0.88 20160313 140500 4.88 0.89 20160313 140500 4.93 0.89 20160313 140500 4.97 0.89 20160313 140500 5.02 0.89 20160313 140500 5.08 0.90 20160313 140500 5.11 0.90 20160313 140500 5.14 0.90 20160313 143900 6.00 2.80 20160313 143900 6.01 2.79 20160313 143900 6.01 2.80 20160313 143900 6.03 2.80 20160313 143900 6.05 2.80 20160313 143900 6.07 2.81 20160313 143900 6.09 2.81 20160313 143900 6.12 2.81 20160313 143900 6.15 2.81 20160313 143900 6.18 2.81 20160313 143900 6.21 2.80 20160313 143900 6.21 2.81 20160313 143900 6.22 2.80 20160313 143900 6.22 2.81 20160313 143900 6.23 2.79 20160313 144000 6.19 2.80 20160313 144000 6.19 2.81 20160313 144000 6.20 2.80 20160313 144000 6.21 2.80 20160313 144000 6.21 2.81 20160313 144000 6.22 2.79 20160313 144000 6.23 2.80 20160313 144000 6.25 2.80 20160313 144000 6.28 2.80 20160313 144000 6.30 2.80 20160313 144000 6.33 2.80 20160313 144000 6.35 2.80 20160313 144000 6.38 2.79 20160313 144000 6.41 2.79 20160313 144000 6.43 2.79 20160313 144000 6.44 2.79 20160313 144000 6.46 2.79 20160313 144000 6.48 2.80 20160313 144000 6.50 2.80 20160313 144000 6.52 2.80 20160313 144000 6.54 2.80 20160313 144000 6.57 2.80 20160313 144000 6.59 2.80 20160313 144000 6.61 2.80 20160313 144000 6.63 2.81 20160313 144000 6.66 2.81 20160313 144000 6.67 2.81 20160313 144000 6.70 2.81 20160313 144000 6.72 2.82 20160313 144000 6.74 2.82 20160313 144000 6.77 2.82 20160313 144000 6.79 2.82 20160313 144000 6.81 2.82 20160313 144000 6.83 2.82 20160313 144000 6.85 2.82 20160313 144000 6.87 2.82 20160313 144000 6.89 2.82 20160313 144000 6.91 2.82 20160313 144000 6.92 2.82 20160313 144000 6.95 2.82 20160313 144000 6.97 2.82 20160313 144000 7.00 2.82 20160313 144000 7.04 2.82 20160313 144000 7.07 2.82 20160313 144000 7.09 2.82 20160313 144000 7.13 2.82 20160313 144000 7.16 2.82 20160313 144000 7.19 2.81 20160313 144000 7.22 2.81 20160313 144000 7.25 2.81 20160313 144000 7.28 2.81 20160313 144000 7.31 2.81 20160313 144000 7.33 2.81 20160313 144000 7.36 2.80 20160313 144000 7.38 2.80 20160313 144000 7.41 2.80 20160313 144000 7.43 2.80 20160313 144000 7.46 2.80 20160313 144000 7.49 2.79 20160313 144000 7.52 2.79 20160313 144000 7.55 2.79 20160313 144100 6.77 2.57 20160313 144100 6.80 2.57 20160313 144100 6.83 2.58 20160313 144100 6.86 2.58 20160313 144100 6.89 2.58 20160313 144100 6.92 2.59 20160313 144100 6.96 2.59 20160313 144100 7.00 2.59 20160313 144100 7.04 2.60 20160313 144100 7.08 2.60 20160313 144100 7.13 2.61 20160313 144100 7.17 2.61 20160313 144100 7.20 2.61 20160313 144100 7.25 2.62 20160313 144100 7.29 2.62 20160313 144100 7.32 2.63 20160313 144100 7.35 2.63 20160313 144100 7.38 2.64 20160313 144100 7.42 2.65 20160313 144100 7.44 2.65 20160313 144100 7.48 2.66 20160313 144100 7.51 2.66 20160313 144100 7.55 2.67 20160313 144100 7.58 2.68 20160313 144100 7.58 2.79 20160313 144100 7.61 2.68 20160313 144100 7.62 2.79 20160313 144100 7.65 2.68 20160313 144100 7.65 2.78 20160313 144100 7.68 2.78 20160313 144100 7.69 2.69 20160313 144100 7.72 2.69 20160313 144100 7.72 2.78 20160313 144100 7.74 2.78 20160313 144100 7.76 2.77 20160313 144100 7.77 2.70 20160313 144100 7.78 2.77 20160313 144100 7.80 2.70 20160313 144100 7.80 2.77 20160313 144100 7.83 2.77 20160313 144100 7.85 2.70 20160313 144100 7.85 2.76 20160313 144100 7.87 2.76 20160313 144100 7.89 2.71 20160313 144100 7.90 2.71 20160313 144100 7.90 2.76 20160313 144100 7.92 2.72 20160313 144100 7.92 2.75 20160313 144100 7.93 2.75 20160313 144100 7.94 2.72 20160313 144100 7.94 2.75 20160313 144100 7.95 2.72 20160313 144100 7.95 2.75 20160313 144100 7.96 2.73 20160313 144100 7.96 2.75 20160313 144100 7.97 2.74 20160313 144100 7.98 2.73 20160313 144100 7.99 2.73 20160313 144100 7.99 2.74 20160313 144100 8.00 2.74 20160313 144200 6.26 2.52 20160313 144200 6.28 2.53 20160313 144200 6.29 2.53 20160313 144200 6.30 2.52 20160313 144200 6.30 2.53 20160313 144200 6.32 2.53 20160313 144200 6.33 2.52 20160313 144200 6.34 2.53 20160313 144200 6.35 2.54 20160313 144200 6.37 2.51 20160313 144200 6.37 2.54 20160313 144200 6.38 2.54 20160313 144200 6.40 2.51 20160313 144200 6.41 2.54 20160313 144200 6.44 2.51 20160313 144200 6.44 2.55 20160313 144200 6.47 2.55 20160313 144200 6.48 2.50 20160313 144200 6.49 2.43 20160313 144200 6.50 2.42 20160313 144200 6.50 2.55 20160313 144200 6.51 2.42 20160313 144200 6.52 2.42 20160313 144200 6.52 2.44 20160313 144200 6.52 2.50 20160313 144200 6.53 2.55 20160313 144200 6.54 2.41 20160313 144200 6.55 2.41 20160313 144200 6.56 2.44 20160313 144200 6.56 2.50 20160313 144200 6.56 2.55 20160313 144200 6.57 2.40 20160313 144200 6.59 2.40 20160313 144200 6.59 2.49 20160313 144200 6.60 2.39 20160313 144200 6.60 2.45 20160313 144200 6.60 2.55 20160313 144200 6.62 2.49 20160313 144200 6.63 2.39 20160313 144200 6.63 2.56 20160313 144200 6.64 2.39 20160313 144200 6.64 2.45 20160313 144200 6.65 2.49 20160313 144200 6.66 2.38 20160313 144200 6.66 2.56 20160313 144200 6.68 2.38 20160313 144200 6.68 2.45 20160313 144200 6.69 2.48 20160313 144200 6.69 2.56 20160313 144200 6.70 2.38 20160313 144200 6.72 2.37 20160313 144200 6.72 2.46 20160313 144200 6.72 2.48 20160313 144200 6.72 2.56 20160313 144200 6.73 2.37 20160313 144200 6.74 2.48 20160313 144200 6.75 2.57 20160313 144200 6.76 2.37 20160313 144200 6.77 2.46 20160313 144200 6.77 2.48 20160313 144200 6.81 2.47 20160313 144200 6.82 2.47 20160313 144200 6.84 2.47 20160313 144300 6.77 2.36 20160313 144300 6.78 2.36 20160313 144300 6.80 2.36 20160313 144300 6.81 2.36 20160313 144300 6.82 2.35 20160313 144300 6.84 2.35 20160313 144300 6.85 2.35 20160313 144300 6.87 2.34 20160313 144300 6.89 2.32 20160313 144300 6.89 2.33 20160313 144300 6.89 2.34 20160313 144300 6.90 2.31 20160313 144300 6.90 2.32 20160313 144300 6.91 2.31 20160313 144300 6.94 2.31 20160313 144300 6.97 2.30 20160313 144300 7.01 2.30 20160313 144300 7.05 2.30 20160313 144300 7.08 2.30 20160313 144300 7.12 2.29 20160313 144300 7.16 2.29 20160313 144300 7.19 2.29 20160313 144300 7.23 2.29 20160313 144300 7.26 2.28 20160313 144300 7.29 2.28 20160313 144300 7.32 2.28 20160313 144300 7.35 2.28 20160313 144300 7.38 2.28 20160313 144300 7.41 2.27 20160313 144300 7.44 2.27 20160313 144300 7.47 2.27 20160313 144300 7.48 2.27 20160313 144300 7.49 2.27 20160313 144300 7.50 2.26 20160313 144300 7.51 2.26 20160313 144300 7.52 2.26 20160313 144300 7.53 2.25 20160313 144300 7.54 2.25 20160313 144300 7.55 2.25 20160313 144300 7.57 2.25 20160313 144300 7.58 2.24 20160313 144300 7.59 2.24 20160313 144300 7.60 2.24 20160313 144300 7.61 2.23 20160313 144300 7.62 2.23 20160313 144300 7.63 2.23 20160313 144300 7.64 2.23 20160313 144300 7.66 2.22 20160313 144300 7.72 2.22 20160313 144300 7.78 2.22 20160313 144300 7.82 2.22 20160313 144300 7.88 2.22 20160313 144300 7.93 2.22 20160313 144300 7.99 2.21 20160313 144300 8.03 2.21 20160313 144300 8.08 2.20 20160313 144300 8.08 2.21 20160313 144300 8.09 2.21 20160313 144300 8.11 2.21 20160313 144400 7.87 2.16 20160313 144400 7.88 2.16 20160313 144400 7.90 2.17 20160313 144400 7.91 2.17 20160313 144400 7.92 2.16 20160313 144400 7.93 2.17 20160313 144400 7.94 2.17 20160313 144400 7.96 2.18 20160313 144400 7.97 2.17 20160313 144400 7.97 2.18 20160313 144400 7.99 2.18 20160313 144400 8.00 2.19 20160313 144400 8.01 2.19 20160313 144400 8.02 2.17 20160313 144400 8.02 2.19 20160313 144400 8.03 2.20 20160313 144400 8.04 2.20 20160313 144400 8.06 2.17 20160313 144400 8.06 2.20 20160313 144400 8.11 2.18 20160313 144400 8.16 2.18 20160313 144400 8.21 2.19 20160313 144400 8.25 2.19 20160313 144400 8.30 2.19 20160313 144400 8.35 2.20 20160313 144400 8.40 2.20 20160313 144400 8.45 2.21 20160313 144400 8.51 2.21 20160313 144400 8.56 2.22 20160313 144400 8.61 2.22 20160313 144400 8.66 2.23 20160313 144400 8.72 2.23 20160313 144400 8.76 2.24 20160313 144400 8.81 2.24 20160313 144400 8.85 2.25 20160313 144400 8.90 2.25 20160313 144400 8.94 2.25 20160313 144400 8.98 2.26 20160313 144400 9.03 2.26 20160313 144400 9.07 2.29 20160313 144400 9.08 2.27 20160313 144400 9.10 2.29 20160313 144400 9.13 2.27 20160313 144400 9.13 2.29 20160313 144400 9.14 2.27 20160313 144400 9.15 2.28 20160313 144400 9.15 2.29 20160313 144400 9.17 2.28 20160313 144400 9.18 2.28 20160313 144400 9.18 2.29 20160313 144400 9.20 2.28 20160313 144400 9.20 2.29 20160313 144400 9.21 2.29 20160313 144400 9.22 2.29 20160313 144400 9.23 2.29 20160313 144400 9.24 2.29 20160313 144400 9.25 2.29 20160313 144500 8.88 2.29 20160313 144500 8.89 2.29 20160313 144500 8.90 2.29 20160313 144500 8.91 2.29 20160313 144500 8.92 2.29 20160313 144500 8.93 2.29 20160313 144500 8.94 2.29 20160313 144500 8.95 2.29 20160313 144500 8.96 2.29 20160313 144500 8.97 2.29 20160313 144500 9.00 2.29 20160313 144500 9.00 2.30 20160313 144500 9.02 2.29 20160313 144500 9.04 2.30 20160313 144500 9.05 2.28 20160313 144500 9.05 2.29 20160313 144500 9.06 2.28 20160313 144500 9.07 2.28 20160313 144500 9.08 2.28 20160313 144500 9.09 2.28 20160313 144500 9.09 2.30 20160313 144500 9.10 2.28 20160313 144500 9.11 2.28 20160313 144500 9.13 2.30 20160313 144500 9.14 2.28 20160313 144500 9.16 2.29 20160313 144500 9.18 2.29 20160313 144500 9.18 2.30 20160313 144500 9.21 2.29 20160313 144500 9.21 2.31 20160313 144500 9.23 2.29 20160313 144500 9.24 2.31 20160313 144500 9.26 2.29 20160313 144500 9.26 2.31 20160313 144500 9.27 2.30 20160313 144500 9.28 2.29 20160313 144500 9.28 2.30 20160313 144500 9.29 2.30 20160313 144500 9.30 2.30 20160313 144500 9.31 2.29 20160313 144500 9.31 2.30 20160313 144500 9.32 2.29 20160313 144500 9.33 2.29 20160313 144500 9.33 2.30 20160313 144500 9.34 2.29 20160313 144500 9.34 2.30 20160313 144600 8.69 2.27 20160313 144600 8.70 2.27 20160313 144600 8.71 2.27 20160313 144600 8.72 2.27 20160313 144600 8.73 2.27 20160313 144600 8.74 2.27 20160313 144600 8.75 2.27 20160313 144600 8.76 2.27 20160313 144600 8.77 2.27 20160313 144600 8.78 2.27 20160313 144600 8.78 2.28 20160313 144600 8.79 2.27 20160313 144600 8.80 2.27 20160313 144600 8.81 2.27 20160313 144600 8.81 2.28 20160313 144600 8.82 2.27 20160313 144600 8.83 2.27 20160313 144600 8.84 2.27 20160313 144600 8.84 2.28 20160313 144600 8.85 2.27 20160313 144600 8.86 2.27 20160313 144600 8.88 2.28 20160313 144600 8.90 2.28 20160313 144600 8.91 2.29 20160313 144600 8.92 2.28 20160313 144600 8.94 2.28 20160313 144600 8.94 2.29 20160313 144600 8.97 2.28 20160313 144600 8.98 2.29 20160313 144600 8.99 2.28 20160313 144600 9.01 2.28 20160313 144600 9.02 2.30 20160313 144600 9.03 2.28 20160313 144600 9.05 2.28 20160313 144600 9.06 2.30 20160313 144600 9.09 2.30 20160313 144600 9.13 2.31 20160313 144600 9.17 2.31 20160313 144600 9.17 2.34 20160313 144600 9.18 2.34 20160313 144600 9.19 2.34 20160313 144600 9.20 2.34 20160313 144600 9.21 2.32 20160313 144600 9.21 2.33 20160313 144600 9.21 2.34 20160313 144600 9.22 2.33 20160313 144600 9.22 2.35 20160313 144600 9.23 2.35 20160313 144600 9.24 2.33 20160313 144600 9.24 2.35 20160313 144600 9.25 2.32 20160313 144600 9.26 2.33 20160313 144600 9.26 2.35 20160313 144600 9.28 2.33 20160313 144600 9.29 2.32 20160313 144600 9.30 2.33 20160313 144600 9.31 2.33 20160313 144700 4.88 2.09 20160313 144700 4.90 2.09 20160313 144700 4.93 2.09 20160313 144700 4.96 2.09 20160313 144700 4.98 2.09 20160313 144700 4.99 2.09 20160313 144700 4.99 2.10 20160313 144700 5.00 2.10 20160313 144700 5.01 2.10 20160313 144700 5.02 2.11 20160313 144700 5.03 2.11 20160313 144700 5.05 2.11 20160313 144700 5.10 2.12 20160313 144700 5.15 2.12 20160313 144700 5.19 2.12 20160313 144700 5.24 2.12 20160313 144700 5.29 2.12 20160313 144700 5.34 2.13 20160313 144700 5.39 2.13 20160313 144700 5.44 2.13 20160313 144700 5.47 2.14 20160313 144700 5.50 2.14 20160313 144700 5.52 2.15 20160313 144700 5.55 2.15 20160313 144700 5.58 2.16 20160313 144700 5.62 2.16 20160313 144700 5.65 2.17 20160313 144700 5.68 2.18 20160313 144700 5.72 2.18 20160313 144700 5.84 2.19 20160313 144700 5.99 2.20 20160313 144700 6.15 2.21 20160313 144700 6.31 2.22 20160313 144700 6.45 2.23 20160313 144700 6.61 2.23 20160313 144700 6.78 2.24 20160313 144700 6.96 2.25 20160313 144700 7.11 2.26 20160313 144700 7.31 2.27 20160313 144700 7.51 2.28 20160313 144700 7.72 2.29 20160313 144700 7.90 2.30 20160313 144700 8.11 2.31 20160313 144700 8.32 2.32 20160313 144700 8.54 2.33 20160313 144700 8.72 2.34 20160313 144700 8.86 2.34 20160313 144700 8.93 2.35 20160313 144700 8.99 2.35 20160313 144700 9.05 2.35 20160313 144700 9.11 2.35 20160313 144700 9.18 2.36 20160313 144700 9.24 2.36 20160313 144700 9.27 2.35 20160313 144700 9.29 2.35 20160313 144700 9.30 2.36 20160313 144700 9.32 2.36 20160313 144700 9.33 2.36 20160313 144700 9.35 2.36 20160313 144700 9.36 2.36 20160313 144700 9.37 2.37 20160313 144800 3.83 2.02 20160313 144800 3.84 2.02 20160313 144800 3.86 2.02 20160313 144800 3.88 2.02 20160313 144800 3.90 2.02 20160313 144800 3.92 2.02 20160313 144800 3.94 2.02 20160313 144800 3.94 2.03 20160313 144800 3.97 2.03 20160313 144800 4.00 2.03 20160313 144800 4.02 2.02 20160313 144800 4.02 2.03 20160313 144800 4.04 2.03 20160313 144800 4.05 2.03 20160313 144800 4.07 2.03 20160313 144800 4.08 2.03 20160313 144800 4.10 2.02 20160313 144800 4.10 2.03 20160313 144800 4.11 2.03 20160313 144800 4.13 2.03 20160313 144800 4.14 2.04 20160313 144800 4.16 2.04 20160313 144800 4.17 2.04 20160313 144800 4.18 2.02 20160313 144800 4.18 2.04 20160313 144800 4.20 2.04 20160313 144800 4.21 2.04 20160313 144800 4.23 2.04 20160313 144800 4.24 2.02 20160313 144800 4.25 2.04 20160313 144800 4.26 2.05 20160313 144800 4.28 2.05 20160313 144800 4.29 2.05 20160313 144800 4.31 2.05 20160313 144800 4.32 2.02 20160313 144800 4.33 2.05 20160313 144800 4.34 2.06 20160313 144800 4.35 2.06 20160313 144800 4.36 2.06 20160313 144800 4.37 2.06 20160313 144800 4.39 2.07 20160313 144800 4.41 2.02 20160313 144800 4.41 2.07 20160313 144800 4.45 2.07 20160313 144800 4.49 2.02 20160313 144800 4.49 2.07 20160313 144800 4.53 2.02 20160313 144800 4.53 2.07 20160313 144800 4.57 2.02 20160313 144800 4.57 2.08 20160313 144800 4.61 2.02 20160313 144800 4.62 2.08 20160313 144800 4.65 2.08 20160313 144800 4.66 2.02 20160313 144800 4.70 2.02 20160313 144800 4.70 2.08 20160313 144800 4.74 2.02 20160313 144800 4.74 2.08 20160313 144800 4.77 2.08 20160313 144800 4.79 2.02 20160313 144800 4.80 2.08 20160313 144800 4.82 2.09 20160313 144800 4.85 2.09 20160313 144900 4.83 2.02 20160313 144900 4.84 2.02 20160313 144900 4.85 2.02 20160313 144900 4.86 2.02 20160313 144900 4.87 2.02 20160313 144900 4.88 2.02 20160313 144900 4.89 2.02 20160313 144900 4.90 2.02 20160313 144900 4.91 2.02 20160313 144900 4.92 2.02 20160313 144900 4.93 2.02 20160313 145500 7.21 2.43 20160313 145500 7.22 2.43 20160313 145500 7.24 2.43 20160313 145500 7.25 2.43 20160313 145500 7.27 2.43 20160313 145500 7.27 2.44 20160313 145500 7.28 2.42 20160313 145500 7.29 2.44 20160313 145500 7.30 2.42 20160313 145500 7.31 2.44 20160313 145500 7.32 2.42 20160313 145500 7.32 2.44 20160313 145500 7.34 2.42 20160313 145500 7.34 2.45 20160313 145500 7.36 2.42 20160313 145500 7.36 2.45 20160313 145500 7.38 2.45 20160313 145500 7.39 2.42 20160313 145500 7.39 2.46 20160313 145500 7.40 2.46 20160313 145500 7.42 2.46 20160313 145500 7.43 2.42 20160313 145500 7.44 2.47 20160313 145500 7.45 2.42 20160313 145500 7.45 2.47 20160313 145500 7.46 2.47 20160313 145500 7.48 2.47 20160313 145500 7.49 2.43 20160313 145500 7.50 2.48 20160313 145500 7.51 2.48 20160313 145500 7.52 2.43 20160313 145500 7.52 2.48 20160313 145500 7.54 2.48 20160313 145500 7.55 2.49 20160313 145500 7.56 2.43 20160313 145500 7.57 2.49 20160313 145500 7.59 2.43 20160313 145500 7.62 2.43 20160313 145500 7.66 2.43 20160313 145500 7.68 2.43 20160313 145500 7.71 2.44 20160313 145500 7.74 2.44 20160313 145500 7.76 2.44 20160313 145500 7.78 2.44 20160313 145500 7.81 2.45 20160313 145500 7.84 2.45 20160313 145500 7.86 2.45 20160313 145500 7.89 2.45 20160313 145500 7.92 2.46 20160313 145600 6.89 2.46 20160313 145600 6.92 2.47 20160313 145600 6.94 2.46 20160313 145600 6.95 2.47 20160313 145600 6.99 2.46 20160313 145600 6.99 2.47 20160313 145600 7.02 2.47 20160313 145600 7.03 2.46 20160313 145600 7.05 2.47 20160313 145600 7.08 2.46 20160313 145600 7.08 2.48 20160313 145600 7.11 2.48 20160313 145600 7.14 2.46 20160313 145600 7.14 2.48 20160313 145600 7.18 2.45 20160313 145600 7.18 2.48 20160313 145600 7.21 2.49 20160313 145600 7.24 2.45 20160313 145600 7.25 2.49 20160313 145600 7.28 2.49 20160313 145600 7.30 2.44 20160313 145600 7.30 2.45 20160313 145600 7.31 2.42 20160313 145600 7.31 2.43 20160313 145600 7.31 2.44 20160313 145600 7.31 2.45 20160313 145600 7.32 2.42 20160313 145600 7.32 2.49 20160313 145600 7.33 2.42 20160313 145600 7.34 2.42 20160313 145600 7.36 2.50 20160313 145600 7.40 2.50 20160313 145600 7.44 2.50 20160313 145600 7.48 2.50 20160313 145600 7.49 2.50 20160313 145600 7.50 2.50 20160313 145600 7.51 2.50 20160313 145600 7.52 2.51 20160313 145600 7.54 2.51 20160313 145600 7.55 2.51 20160313 145600 7.57 2.51 20160313 145600 7.58 2.51 20160313 145600 7.59 2.49 20160313 145600 7.60 2.49 20160313 145600 7.60 2.50 20160313 145600 7.60 2.51 20160313 145600 7.61 2.50 20160313 145700 7.05 2.38 20160313 145700 7.06 2.38 20160313 145700 7.07 2.37 20160313 145700 7.07 2.39 20160313 145700 7.08 2.37 20160313 145700 7.09 2.37 20160313 145700 7.10 2.39 20160313 145700 7.11 2.37 20160313 145700 7.13 2.37 20160313 145700 7.13 2.39 20160313 145700 7.14 2.37 20160313 145700 7.16 2.37 20160313 145700 7.17 2.40 20160313 145700 7.19 2.37 20160313 145700 7.20 2.40 20160313 145700 7.21 2.37 20160313 145700 7.23 2.37 20160313 145700 7.23 2.41 20160313 145700 7.26 2.41 20160313 145700 7.27 2.37 20160313 145700 7.30 2.37 20160313 145700 7.30 2.41 20160313 145700 7.34 2.37 20160313 145700 7.37 2.37 20160313 145700 7.40 2.38 20160313 145700 7.44 2.38 20160313 145700 7.48 2.38 20160313 145700 7.50 2.38 20160313 145700 7.54 2.38 20160313 145700 7.57 2.39 20160313 145700 7.60 2.39 20160313 145700 7.63 2.39 20160313 145700 7.66 2.40 20160313 145700 7.69 2.40 20160313 145700 7.72 2.40 20160313 145700 7.76 2.41 20160313 145700 7.79 2.41 20160313 145700 7.83 2.41 20160313 145700 7.89 2.42 20160313 145700 7.94 2.42 20160313 145700 7.99 2.42 20160313 145700 8.04 2.43 20160313 145700 8.10 2.43 20160313 145700 8.15 2.43 20160313 145700 8.19 2.44 20160313 145700 8.24 2.44 20160313 145700 8.27 2.45 20160313 145700 8.29 2.45 20160313 145700 8.31 2.45 20160313 145700 8.33 2.46 20160313 145700 8.35 2.46 20160313 145700 8.37 2.47 20160313 145700 8.40 2.47 20160313 145700 8.42 2.48 20160313 145700 8.44 2.48 20160313 145700 8.45 2.48 20160313 145700 8.46 2.49 20160313 145800 10.00 2.65 20160313 145800 10.02 2.65 20160313 145800 10.05 2.65 20160313 145800 10.09 2.66 20160313 145800 10.10 2.66 20160313 145800 10.14 2.66 20160313 145800 10.17 2.60 20160313 145800 10.17 2.66 20160313 145800 10.22 2.66 20160313 145800 10.24 2.66 20160313 145800 10.28 2.66 20160313 145800 10.30 2.61 20160313 145800 10.33 2.62 20160313 145800 10.33 2.66 20160313 145800 10.36 2.62 20160313 145800 10.37 2.65 20160313 145800 10.38 2.63 20160313 145800 10.39 2.65 20160313 145800 10.43 2.65 20160313 145800 10.44 2.63 20160313 145800 10.45 2.64 20160313 145800 10.47 2.64 20160313 145800 10.47 2.65 20160313 145800 10.48 2.65 20160313 145800 8.46 2.49 20160313 145800 8.47 2.49 20160313 145800 8.48 2.50 20160313 145800 8.49 2.50 20160313 145800 8.50 2.50 20160313 145800 8.54 2.51 20160313 145800 8.58 2.51 20160313 145800 8.61 2.52 20160313 145800 8.65 2.52 20160313 145800 8.70 2.53 20160313 145800 8.73 2.53 20160313 145800 8.78 2.54 20160313 145800 8.83 2.54 20160313 145800 8.88 2.54 20160313 145800 8.95 2.55 20160313 145800 9.01 2.55 20160313 145800 9.09 2.56 20160313 145800 9.15 2.57 20160313 145800 9.21 2.57 20160313 145800 9.29 2.58 20160313 145800 9.32 2.53 20160313 145800 9.35 2.58 20160313 145800 9.42 2.59 20160313 145800 9.48 2.60 20160313 145800 9.52 2.55 20160313 145800 9.54 2.60 20160313 145800 9.58 2.61 20160313 145800 9.63 2.61 20160313 145800 9.69 2.62 20160313 145800 9.73 2.63 20160313 145800 9.76 2.57 20160313 145800 9.79 2.63 20160313 145800 9.85 2.64 20160313 145800 9.91 2.64 20160313 145800 9.94 2.65 20160313 145800 9.97 2.65 20160313 145800 9.98 2.58 20160313 145900 4.48 2.41 20160313 145900 4.50 2.40 20160313 145900 4.51 2.43 20160313 145900 4.54 2.44 20160313 145900 4.59 2.45 20160313 145900 4.64 2.39 20160313 145900 4.65 2.46 20160313 145900 4.71 2.48 20160313 145900 4.77 2.49 20160313 145900 4.80 2.39 20160313 145900 4.86 2.50 20160313 145900 4.89 2.57 20160313 145900 4.90 2.55 20160313 145900 4.90 2.59 20160313 145900 4.92 2.53 20160313 145900 4.93 2.60 20160313 145900 4.96 2.38 20160313 145900 4.96 2.52 20160313 145900 4.97 2.62 20160313 145900 5.03 2.64 20160313 145900 5.06 2.31 20160313 145900 5.08 2.31 20160313 145900 5.10 2.37 20160313 145900 5.15 2.31 20160313 145900 5.16 2.31 20160313 145900 5.21 2.31 20160313 145900 5.23 2.31 20160313 145900 5.23 2.37 20160313 145900 5.27 2.31 20160313 145900 5.32 2.32 20160313 145900 5.32 2.34 20160313 145900 5.33 2.34 20160313 145900 5.35 2.31 20160313 145900 5.36 2.33 20160313 145900 5.39 2.33 20160313 145900 5.40 2.32 20160313 145900 5.40 2.36 20160313 145900 5.42 2.32 20160313 145900 5.44 2.33 20160313 145900 5.49 2.33 20160313 145900 5.51 2.32 20160313 145900 5.53 2.33 20160313 145900 5.54 2.35 20160313 145900 5.54 2.36 20160313 145900 5.57 2.32 20160313 145900 5.58 2.33 20160313 145900 5.63 2.33 20160313 145900 5.65 2.32 20160313 145900 5.66 2.34 20160313 145900 5.71 2.35 20160313 145900 5.72 2.34 20160313 145900 5.84 2.36 20160313 145900 6.18 2.38 20160313 145900 6.49 2.39 20160313 145900 6.86 2.40 20160313 145900 7.26 2.41 20160313 145900 7.61 2.43 20160313 145900 8.04 2.44 20160313 145900 8.40 2.45 20160313 145900 8.66 2.47 20160313 145900 8.87 2.49 20160313 145900 9.10 2.51 20160313 150000 0.65 3.53 20160313 150000 0.69 3.52 20160313 150000 0.72 3.34 20160313 150000 0.76 3.33 20160313 150000 0.78 3.50 20160313 150000 0.84 3.39 20160313 150000 0.85 3.34 20160313 150000 0.86 3.40 20160313 150000 0.88 3.50 20160313 150000 0.91 3.32 20160313 150000 0.92 3.38 20160313 150000 0.94 3.41 20160313 150000 1.02 3.49 20160313 150000 1.05 3.37 20160313 150000 1.06 3.35 20160313 150000 1.10 3.42 20160313 150000 1.17 3.48 20160313 150000 1.18 3.31 20160313 150000 1.26 3.36 20160313 150000 1.30 3.47 20160313 150000 1.32 3.43 20160313 150000 1.46 3.46 20160313 150000 1.49 3.30 20160313 150000 1.56 3.44 20160313 150000 1.63 3.45 20160313 150000 1.78 3.29 20160313 150000 2.14 3.28 20160313 150000 2.67 3.27 20160313 150000 3.13 3.26 20160313 150000 3.67 3.25 20160313 150000 4.20 3.23 20160313 150000 4.74 3.22 20160313 150000 5.10 2.66 20160313 150000 5.17 2.68 20160313 150000 5.17 3.21 20160313 150000 5.18 2.70 20160313 150000 5.19 2.71 20160313 150000 5.22 2.73 20160313 150000 5.25 2.76 20160313 150000 5.29 2.77 20160313 150000 5.34 2.79 20160313 150000 5.40 2.81 20160313 150000 5.46 2.83 20160313 150000 5.52 2.85 20160313 150000 5.54 2.87 20160313 150000 5.57 2.89 20160313 150000 5.61 2.91 20160313 150000 5.65 2.93 20160313 150000 5.69 2.95 20160313 150000 5.70 3.20 20160313 150000 5.73 2.97 20160313 150000 5.78 2.99 20160313 150000 5.83 3.01 20160313 150000 5.89 3.03 20160313 150000 5.97 3.05 20160313 150000 6.05 3.07 20160313 150000 6.12 3.08 20160313 150000 6.20 3.10 20160313 150000 6.22 3.18 20160313 150000 6.29 3.12 20160313 150000 6.36 3.13 20160313 150000 6.45 3.15 20160313 150000 6.54 3.17 20160313 150100 0.34 3.55 20160313 150100 0.36 3.54 20160313 150100 0.47 3.56 20160313 150100 0.55 3.53 20160313 150100 0.71 3.58 20160313 150100 0.96 3.59 20160313 150100 10.01 4.28 20160313 150100 10.13 4.29 20160313 150100 1.18 3.60 20160313 150100 1.44 3.61 20160313 150100 1.72 3.62 20160313 150100 1.95 3.63 20160313 150100 2.22 3.64 20160313 150100 2.50 3.65 20160313 150100 2.73 3.66 20160313 150100 3.01 3.68 20160313 150100 3.30 3.69 20160313 150100 3.59 3.70 20160313 150100 3.83 3.71 20160313 150100 4.12 3.72 20160313 150100 4.21 3.74 20160313 150100 4.29 3.75 20160313 150100 4.38 3.76 20160313 150100 4.48 3.77 20160313 150100 4.56 3.78 20160313 150100 4.66 3.80 20160313 150100 4.76 3.81 20160313 150100 4.85 3.82 20160313 150100 4.96 3.83 20160313 150100 5.12 3.85 20160313 150100 5.25 3.86 20160313 150100 5.41 3.87 20160313 150100 5.57 3.88 20160313 150100 5.70 3.89 20160313 150100 5.86 3.91 20160313 150100 6.02 3.92 20160313 150100 6.16 3.93 20160313 150100 6.31 3.94 20160313 150100 6.46 3.95 20160313 150100 6.58 3.97 20160313 150100 6.73 3.98 20160313 150100 6.87 3.99 20160313 150100 7.00 4.00 20160313 150100 7.14 4.01 20160313 150100 7.29 4.03 20160313 150100 7.42 4.04 20160313 150100 7.56 4.05 20160313 150100 7.68 4.06 20160313 150100 7.81 4.08 20160313 150100 7.91 4.09 20160313 150100 8.04 4.10 20160313 150100 8.17 4.11 20160313 150100 8.27 4.12 20160313 150100 8.40 4.14 20160313 150100 8.53 4.15 20160313 150100 8.66 4.16 20160313 150100 8.82 4.17 20160313 150100 8.98 4.19 20160313 150100 9.12 4.20 20160313 150100 9.28 4.21 20160313 150100 9.44 4.23 20160313 150100 9.58 4.24 20160313 150100 9.74 4.25 20160313 150100 9.90 4.27 20160313 150200 10.26 4.30 20160313 150200 10.37 4.31 20160313 150200 10.50 4.33 20160313 150200 10.62 4.34 20160313 150200 10.73 4.35 20160313 150200 10.86 4.37 20160313 150200 10.98 4.38 20160313 150200 11.07 4.38 20160313 150200 11.18 4.37 20160313 150200 11.29 4.37 20160313 150200 11.38 4.37 20160313 150200 11.49 4.37 20160313 150200 11.60 4.37 20160313 150200 11.70 4.37 20160313 150200 11.81 4.38 20160313 150200 11.92 4.39 20160313 150200 11.99 4.43 20160313 150200 12.08 4.47 20160313 150200 12.17 4.51 20160313 150200 12.25 4.54 20160313 150200 12.34 4.58 20160313 150200 12.43 4.61 20160313 150200 12.51 4.64 20160313 150200 12.60 4.68 20160313 150200 12.68 4.70 20160313 150200 12.74 4.72 20160313 150200 12.81 4.74 20160313 150200 12.87 4.76 20160313 150200 12.93 4.77 20160313 150200 13.00 4.79 20160313 150200 13.07 4.81 20160313 150200 13.13 4.82 20160313 150200 13.21 4.84 20160313 150200 13.31 4.87 20160313 150200 13.43 4.90 20160313 150200 13.52 4.92 20160313 150200 13.63 4.95 20160313 150200 13.75 4.98 20160313 150200 13.84 5.00 20160313 150200 13.95 5.03 20160313 150200 14.06 5.06 20160313 150200 14.15 5.09 20160313 150200 14.29 5.13 20160313 150200 14.44 5.17 20160313 150200 14.56 5.21 20160313 150200 14.71 5.25 20160313 150200 14.86 5.29 20160313 150200 14.99 5.33 20160313 150200 15.14 5.37 20160313 150200 15.29 5.41 20160313 150200 15.42 5.45 20160313 150200 15.45 5.47 20160313 150200 15.49 5.50 20160313 150200 15.51 5.52 20160313 150200 15.55 5.55 20160313 150200 15.58 5.58 20160313 150200 15.62 5.60 20160313 150200 15.65 5.63 20160313 150200 15.68 5.66 20160313 150200 15.73 5.68 20160313 150200 15.83 5.71 20160313 150200 15.93 5.74 20160313 150200 16.01 5.76 20160313 150300 13.90 5.17 20160313 150300 14.01 5.19 20160313 150300 14.13 5.21 20160313 150300 14.23 5.23 20160313 150300 14.35 5.25 20160313 150300 14.48 5.27 20160313 150300 14.60 5.29 20160313 150300 14.75 5.31 20160313 150300 14.90 5.33 20160313 150300 15.04 5.35 20160313 150300 15.20 5.37 20160313 150300 15.37 5.40 20160313 150300 15.49 5.46 20160313 150300 15.51 5.42 20160313 150300 15.54 5.46 20160313 150300 15.57 5.50 20160313 150300 15.62 5.46 20160313 150300 15.64 5.54 20160313 150300 15.69 5.44 20160313 150300 15.70 5.57 20160313 150300 15.71 5.46 20160313 150300 15.78 5.46 20160313 150300 15.78 5.61 20160313 150300 15.86 5.65 20160313 150300 15.87 5.46 20160313 150300 15.87 5.47 20160313 150300 15.93 5.68 20160313 150300 15.96 5.47 20160313 150300 15.96 5.48 20160313 150300 16.01 5.72 20160313 150300 16.05 5.47 20160313 150300 16.05 5.49 20160313 150300 16.09 5.76 20160313 150300 16.12 5.79 20160313 150300 16.14 5.47 20160313 150300 16.14 5.50 20160313 150300 16.15 5.79 20160313 150300 16.20 5.80 20160313 150300 16.22 5.52 20160313 150300 16.22 5.81 20160313 150300 16.24 5.48 20160313 150300 16.26 5.82 20160313 150300 16.29 5.49 20160313 150300 16.30 5.83 20160313 150300 16.31 5.84 20160313 150300 16.32 5.53 20160313 150300 16.35 5.50 20160313 150300 16.35 5.85 20160313 150300 16.41 5.52 20160313 150300 16.41 5.54 20160313 150300 16.41 5.86 20160313 150300 16.41 5.87 20160313 150300 16.45 5.88 20160313 150300 16.46 5.53 20160313 150300 16.49 5.55 20160313 150300 16.50 5.89 20160313 150300 16.52 5.54 20160313 150300 16.52 5.89 20160313 150300 16.56 5.90 20160313 150300 16.57 5.55 20160313 150300 16.59 5.57 20160313 150300 16.61 5.56 20160313 150300 16.65 5.57 20160313 150300 16.69 5.58 20160313 150400 13.58 5.04 20160313 150400 13.58 5.05 20160313 150400 13.58 5.07 20160313 150400 13.58 5.08 20160313 150400 13.58 5.10 20160313 150400 13.59 5.01 20160313 150400 13.59 5.02 20160313 150400 13.60 4.99 20160313 150400 13.61 4.98 20160313 150400 13.61 5.11 20160313 150400 13.67 4.97 20160313 150400 13.71 5.13 20160313 150400 13.76 4.96 20160313 150400 13.81 5.15 20160313 150400 13.86 4.95 20160313 150400 13.93 4.95 20160313 150400 14.03 4.94 20160313 150400 14.12 4.93 20160313 150400 14.20 4.92 20160313 150400 14.30 4.92 20160313 150400 14.40 4.91 20160313 150400 14.46 4.91 20160313 150400 14.54 4.91 20160313 150400 14.61 4.91 20160313 150400 14.67 4.91 20160313 150400 14.75 4.91 20160313 150400 14.81 4.91 20160313 150400 14.88 4.91 20160313 150400 14.96 4.92 20160313 150400 15.02 4.92 20160313 150400 15.07 4.94 20160313 150400 15.12 4.96 20160313 150400 15.16 4.97 20160313 150400 15.21 4.99 20160313 150400 15.27 5.01 20160313 150400 15.32 5.02 20160313 150400 15.38 5.04 20160313 150400 15.44 5.06 20160313 150400 15.49 5.08 20160313 150400 15.56 5.10 20160313 150400 15.64 5.13 20160313 150400 15.70 5.15 20160313 150400 15.78 5.18 20160313 150400 15.86 5.21 20160313 150400 15.93 5.23 20160313 150400 15.94 5.41 20160313 150400 15.95 5.41 20160313 150400 15.96 5.41 20160313 150400 15.97 5.41 20160313 150400 15.98 5.41 20160313 150400 15.99 5.41 20160313 150400 16.01 5.26 20160313 150400 16.01 5.40 20160313 150400 16.03 5.39 20160313 150400 16.04 5.38 20160313 150400 16.06 5.37 20160313 150400 16.07 5.35 20160313 150400 16.09 5.28 20160313 150400 16.09 5.34 20160313 150400 16.10 5.33 20160313 150400 16.11 5.31 20160313 150400 16.13 5.30 20160313 150500 10.41 3.89 20160313 150500 10.99 3.95 20160313 150500 11.45 4.00 20160313 150500 12.00 4.06 20160313 150500 12.53 4.12 20160313 150500 12.83 4.17 20160313 150500 12.95 4.21 20160313 150500 13.07 4.26 20160313 150500 13.17 4.29 20160313 150500 13.30 4.34 20160313 150500 13.40 4.38 20160313 150500 13.53 4.42 20160313 150500 13.65 4.47 20160313 150500 13.75 4.50 20160313 150500 13.86 4.54 20160313 150500 13.95 4.58 20160313 150500 14.02 4.60 20160313 150500 14.10 4.64 20160313 150500 14.18 4.67 20160313 150500 14.25 4.70 20160313 150500 14.33 4.73 20160313 150500 14.41 4.76 20160313 150500 14.47 4.79 20160313 150500 14.52 4.82 20160313 150500 14.55 4.85 20160313 150500 14.58 4.87 20160313 150500 14.61 4.90 20160313 150500 14.63 4.92 20160313 150500 14.67 4.95 20160313 150500 14.71 4.98 20160313 150500 14.73 5.00 20160313 150500 14.77 5.03 20160313 150500 14.82 5.06 20160313 150500 14.86 5.08 20160313 150500 14.92 5.10 20160313 150500 14.98 5.13 20160313 150500 15.03 5.15 20160313 150500 15.10 5.17 20160313 150500 15.17 5.20 20160313 150500 15.22 5.22 20160313 150500 15.30 5.25 20160313 150500 15.36 5.26 20160313 150500 15.42 5.27 20160313 150500 15.48 5.29 20160313 150500 15.54 5.30 20160313 150500 15.59 5.31 20160313 150500 15.66 5.33 20160313 150500 15.71 5.34 20160313 150500 15.77 5.35 20160313 150500 15.82 5.36 20160313 150500 15.83 5.37 20160313 150500 15.84 5.38 20160313 150500 15.85 5.38 20160313 150500 15.85 5.39 20160313 150500 15.87 5.39 20160313 150500 15.88 5.40 20160313 150500 15.89 5.41 20160313 150500 15.90 5.41 20160313 150500 15.91 5.42 20160313 150500 15.92 5.42 20160313 150500 8.12 3.66 20160313 150500 8.75 3.72 20160313 150500 9.33 3.78 20160313 150500 9.84 3.83 20160313 150600 3.84 3.46 20160313 150600 4.01 3.42 20160313 150600 4.17 3.50 20160313 150600 4.68 3.37 20160313 150600 4.76 2.85 20160313 150600 4.77 2.86 20160313 150600 4.78 2.84 20160313 150600 4.79 2.86 20160313 150600 4.81 2.84 20160313 150600 4.83 2.87 20160313 150600 4.84 2.83 20160313 150600 4.87 2.87 20160313 150600 4.88 2.83 20160313 150600 4.90 2.87 20160313 150600 4.91 2.87 20160313 150600 4.93 2.87 20160313 150600 4.94 2.84 20160313 150600 4.95 2.87 20160313 150600 4.98 2.87 20160313 150600 4.99 2.84 20160313 150600 4.99 3.54 20160313 150600 5.00 2.87 20160313 150600 5.03 2.87 20160313 150600 5.06 2.84 20160313 150600 5.07 2.87 20160313 150600 5.09 2.87 20160313 150600 5.12 2.88 20160313 150600 5.14 2.88 20160313 150600 5.17 2.89 20160313 150600 5.19 2.89 20160313 150600 5.22 2.90 20160313 150600 5.25 2.91 20160313 150600 5.29 2.91 20160313 150600 5.32 2.92 20160313 150600 5.36 2.92 20160313 150600 5.40 2.94 20160313 150600 5.44 2.95 20160313 150600 5.50 2.97 20160313 150600 5.57 2.98 20160313 150600 5.64 3.00 20160313 150600 5.67 3.33 20160313 150600 5.73 3.01 20160313 150600 5.82 3.03 20160313 150600 5.88 3.58 20160313 150600 5.91 3.04 20160313 150600 6.03 3.06 20160313 150600 6.13 3.09 20160313 150600 6.22 3.11 20160313 150600 6.32 3.14 20160313 150600 6.41 3.16 20160313 150600 6.51 3.19 20160313 150600 6.62 3.21 20160313 150600 6.67 3.29 20160313 150600 6.70 3.24 20160313 150600 6.79 3.26 20160313 150600 7.13 3.62 20160313 152000 10.09 2.65 20160313 152000 10.18 2.65 20160313 152000 10.28 2.65 20160313 152000 10.38 2.47 20160313 152000 10.38 2.50 20160313 152000 10.38 2.65 20160313 152000 10.39 2.52 20160313 152000 10.39 2.54 20160313 152000 10.39 2.56 20160313 152000 10.39 2.58 20160313 152000 10.39 2.60 20160313 152000 10.39 2.62 20160313 152000 10.40 2.64 20160313 152000 4.26 2.34 20160313 152000 5.21 2.36 20160313 152000 6.32 2.38 20160313 152000 7.44 2.40 20160313 152000 8.11 2.82 20160313 152000 8.21 2.82 20160313 152000 8.28 2.81 20160313 152000 8.34 2.81 20160313 152000 8.37 2.42 20160313 152000 8.40 2.81 20160313 152000 8.47 2.80 20160313 152000 8.53 2.80 20160313 152000 8.59 2.80 20160313 152000 8.66 2.79 20160313 152000 8.72 2.79 20160313 152000 8.77 2.78 20160313 152000 8.82 2.78 20160313 152000 8.86 2.78 20160313 152000 8.90 2.77 20160313 152000 8.95 2.77 20160313 152000 8.98 2.76 20160313 152000 9.03 2.76 20160313 152000 9.07 2.75 20160313 152000 9.11 2.75 20160313 152000 9.15 2.74 20160313 152000 9.18 2.74 20160313 152000 9.21 2.74 20160313 152000 9.24 2.73 20160313 152000 9.26 2.73 20160313 152000 9.29 2.73 20160313 152000 9.31 2.72 20160313 152000 9.34 2.72 20160313 152000 9.36 2.71 20160313 152000 9.38 2.71 20160313 152000 9.39 2.70 20160313 152000 9.41 2.70 20160313 152000 9.42 2.69 20160313 152000 9.44 2.69 20160313 152000 9.46 2.68 20160313 152000 9.47 2.45 20160313 152000 9.48 2.68 20160313 152000 9.50 2.67 20160313 152000 9.52 2.67 20160313 152000 9.60 2.67 20160313 152000 9.69 2.66 20160313 152000 9.79 2.66 20160313 152000 9.90 2.66 20160313 152000 9.99 2.66 20160313 152100 10.06 3.27 20160313 152100 10.28 3.31 20160313 152100 10.41 3.34 20160313 152100 10.48 3.37 20160313 152100 10.56 3.40 20160313 152100 10.62 3.43 20160313 152100 10.69 3.46 20160313 152100 10.75 3.49 20160313 152100 10.82 3.53 20160313 152100 10.89 3.56 20160313 152100 10.95 3.59 20160313 152100 11.00 3.62 20160313 152100 11.02 3.65 20160313 152100 11.04 3.67 20160313 152100 11.06 3.70 20160313 152100 11.08 3.73 20160313 152100 11.09 3.76 20160313 152100 11.11 3.78 20160313 152100 11.13 3.81 20160313 152100 11.14 3.84 20160313 152100 11.16 3.86 20160313 152100 11.16 3.89 20160313 152100 11.17 3.91 20160313 152100 11.17 3.93 20160313 152100 11.18 3.96 20160313 152100 11.18 3.98 20160313 152100 11.18 4.00 20160313 152100 11.18 4.03 20160313 152100 11.18 4.05 20160313 152100 11.21 4.07 20160313 152100 11.25 4.09 20160313 152100 11.30 4.11 20160313 152100 11.35 4.14 20160313 152100 11.39 4.16 20160313 152100 11.44 4.18 20160313 152100 11.49 4.20 20160313 152100 11.53 4.22 20160313 152100 11.59 4.24 20160313 152100 11.65 4.26 20160313 152100 11.69 4.28 20160313 152100 7.28 2.88 20160313 152100 7.37 2.87 20160313 152100 7.42 2.90 20160313 152100 7.48 2.87 20160313 152100 7.56 2.92 20160313 152100 7.57 2.86 20160313 152100 7.68 2.85 20160313 152100 7.68 2.93 20160313 152100 7.80 2.84 20160313 152100 7.83 2.95 20160313 152100 7.89 2.84 20160313 152100 7.99 2.97 20160313 152100 8.00 2.83 20160313 152100 8.12 2.99 20160313 152100 8.27 3.01 20160313 152100 8.43 3.03 20160313 152100 8.58 3.05 20160313 152100 8.80 3.08 20160313 152100 9.03 3.12 20160313 152100 9.21 3.14 20160313 152100 9.43 3.18 20160313 152100 9.65 3.21 20160313 152100 9.84 3.24 20160313 152200 11.74 4.30 20160313 152200 11.80 4.32 20160313 152200 11.85 4.34 20160313 152200 11.91 4.36 20160313 152200 11.98 4.38 20160313 152200 12.03 4.40 20160313 152200 12.10 4.42 20160313 152200 12.21 4.44 20160313 152200 12.30 4.45 20160313 152200 12.41 4.47 20160313 152200 12.51 4.50 20160313 152200 12.60 4.51 20160313 152200 12.71 4.53 20160313 152200 12.82 4.55 20160313 152200 12.91 4.57 20160313 152200 13.01 4.59 20160313 152200 13.09 4.61 20160313 152200 13.16 4.62 20160313 152200 13.25 4.63 20160313 152200 13.34 4.65 20160313 152200 13.36 4.45 20160313 152200 13.38 4.46 20160313 152200 13.39 4.48 20160313 152200 13.40 4.49 20160313 152200 13.41 4.66 20160313 152200 13.42 4.51 20160313 152200 13.42 4.52 20160313 152200 13.42 4.54 20160313 152200 13.42 4.55 20160313 152200 13.42 4.56 20160313 152200 13.42 4.58 20160313 152200 13.42 4.59 20160313 152200 13.42 4.61 20160313 152200 13.42 4.62 20160313 152200 13.42 4.63 20160313 152200 13.49 4.64 20160313 152200 13.50 4.68 20160313 152200 13.55 4.66 20160313 152200 13.58 4.70 20160313 152200 13.62 4.67 20160313 152200 13.67 4.71 20160313 152200 13.70 4.68 20160313 152200 13.73 4.72 20160313 152200 13.75 4.73 20160313 152200 13.76 4.69 20160313 152200 13.79 4.73 20160313 152200 13.82 4.74 20160313 152200 13.83 4.70 20160313 152200 13.84 4.75 20160313 152200 13.87 4.75 20160313 152200 13.90 4.72 20160313 152200 13.91 4.76 20160313 152200 13.93 4.76 20160313 152200 13.96 4.73 20160313 152200 13.96 4.77 20160313 152200 13.98 4.76 20160313 152200 13.98 4.77 20160313 152200 13.99 4.75 20160313 152200 13.99 4.76 20160313 152200 14.00 4.75 20160313 152200 14.01 4.74 20160313 152200 14.02 4.74 20160313 152300 10.26 3.49 20160313 152300 10.26 3.50 20160313 152300 10.26 3.51 20160313 152300 10.26 3.52 20160313 152300 10.26 3.53 20160313 152300 10.26 3.54 20160313 152300 10.27 3.47 20160313 152300 10.27 3.48 20160313 152300 10.27 3.55 20160313 152300 10.27 3.56 20160313 152300 10.28 3.57 20160313 152300 10.28 3.58 20160313 152300 10.29 3.59 20160313 152300 10.29 3.60 20160313 152300 10.30 3.61 20160313 152300 10.32 3.62 20160313 152300 10.34 3.63 20160313 152300 10.36 3.64 20160313 152300 10.38 3.65 20160313 152300 10.41 3.66 20160313 152300 10.43 3.67 20160313 152300 10.45 3.68 20160313 152300 10.48 3.70 20160313 152300 10.50 3.71 20160313 152300 10.52 3.72 20160313 152300 10.54 3.73 20160313 152300 10.56 3.74 20160313 152300 10.58 3.75 20160313 152300 10.60 3.77 20160313 152300 10.63 3.78 20160313 152300 10.65 3.79 20160313 152300 10.67 3.80 20160313 152300 10.71 3.81 20160313 152300 10.79 3.80 20160313 152300 10.88 3.79 20160313 152300 10.97 3.78 20160313 152300 11.05 3.77 20160313 152300 11.14 3.77 20160313 152300 11.23 3.76 20160313 152300 11.31 3.75 20160313 152300 11.40 3.75 20160313 152300 11.51 3.76 20160313 152300 11.62 3.81 20160313 152300 11.75 3.86 20160313 152300 11.89 3.91 20160313 152300 12.00 3.95 20160313 152300 12.13 4.00 20160313 152300 12.26 4.05 20160313 152300 12.37 4.09 20160313 152300 12.50 4.13 20160313 152300 12.61 4.17 20160313 152300 12.68 4.19 20160313 152300 12.77 4.22 20160313 152300 12.86 4.25 20160313 152300 12.94 4.27 20160313 152300 13.03 4.29 20160313 152300 13.12 4.32 20160313 152300 13.19 4.34 20160313 152300 13.28 4.37 20160313 152300 13.31 4.39 20160313 152300 13.32 4.40 20160313 152300 13.34 4.42 20160313 152300 13.35 4.43 20160313 152400 10.01 3.37 20160313 152400 10.05 3.38 20160313 152400 10.10 3.40 20160313 152400 10.14 3.41 20160313 152400 10.19 3.42 20160313 152400 10.24 3.44 20160313 152400 10.27 3.45 20160313 152400 10.27 3.46 20160313 152400 6.77 2.85 20160313 152400 6.86 2.86 20160313 152400 6.96 2.86 20160313 152400 7.03 2.87 20160313 152400 7.13 2.88 20160313 152400 7.22 2.89 20160313 152400 7.30 2.89 20160313 152400 7.39 2.90 20160313 152400 7.49 2.91 20160313 152400 7.57 2.92 20160313 152400 7.66 2.92 20160313 152400 7.76 2.93 20160313 152400 7.85 2.94 20160313 152400 7.93 2.95 20160313 152400 8.03 2.95 20160313 152400 8.13 2.96 20160313 152400 8.22 2.97 20160313 152400 8.29 2.98 20160313 152400 8.33 2.99 20160313 152400 8.36 3.00 20160313 152400 8.41 3.00 20160313 152400 8.46 3.01 20160313 152400 8.49 3.02 20160313 152400 8.54 3.03 20160313 152400 8.58 3.04 20160313 152400 8.62 3.05 20160313 152400 8.66 3.05 20160313 152400 8.70 3.06 20160313 152400 8.73 3.07 20160313 152400 8.76 3.08 20160313 152400 8.80 3.09 20160313 152400 8.83 3.10 20160313 152400 8.87 3.11 20160313 152400 8.91 3.12 20160313 152400 8.94 3.13 20160313 152400 8.98 3.14 20160313 152400 9.02 3.15 20160313 152400 9.06 3.16 20160313 152400 9.10 3.17 20160313 152400 9.14 3.18 20160313 152400 9.18 3.19 20160313 152400 9.22 3.20 20160313 152400 9.27 3.21 20160313 152400 9.30 3.21 20160313 152400 9.37 3.23 20160313 152400 9.44 3.24 20160313 152400 9.49 3.25 20160313 152400 9.56 3.27 20160313 152400 9.63 3.28 20160313 152400 9.69 3.29 20160313 152400 9.76 3.31 20160313 152400 9.83 3.32 20160313 152400 9.88 3.33 20160313 152400 9.92 3.35 20160313 152400 9.97 3.36 20160313 152500 4.14 2.76 20160313 152500 4.16 2.76 20160313 152500 4.18 2.76 20160313 152500 4.20 2.76 20160313 152500 4.24 2.76 20160313 152500 4.27 2.77 20160313 152500 4.32 2.77 20160313 152500 4.36 2.77 20160313 152500 4.39 2.77 20160313 152500 4.43 2.77 20160313 152500 4.49 2.77 20160313 152500 4.56 2.77 20160313 152500 4.66 2.77 20160313 152500 4.75 2.77 20160313 152500 4.84 2.77 20160313 152500 4.96 2.76 20160313 152500 5.07 2.76 20160313 152500 5.19 2.76 20160313 152500 5.29 2.76 20160313 152500 5.40 2.75 20160313 152500 5.42 2.75 20160313 152500 5.43 2.74 20160313 152500 5.45 2.73 20160313 152500 5.46 2.73 20160313 152500 5.48 2.72 20160313 152500 5.50 2.71 20160313 152500 5.50 2.73 20160313 152500 5.50 2.75 20160313 152500 5.51 2.71 20160313 152500 5.51 2.72 20160313 152500 5.51 2.74 20160313 152500 5.51 2.75 20160313 152500 5.52 2.70 20160313 152500 5.52 2.71 20160313 152500 5.53 2.70 20160313 152500 5.53 2.71 20160313 152500 5.53 2.75 20160313 152500 5.56 2.75 20160313 152500 5.59 2.75 20160313 152500 5.61 2.75 20160313 152500 5.63 2.74 20160313 152500 5.65 2.74 20160313 152500 5.69 2.74 20160313 152500 5.71 2.73 20160313 152500 5.74 2.74 20160313 152500 5.76 2.74 20160313 152500 5.79 2.75 20160313 152500 5.82 2.77 20160313 152500 5.85 2.78 20160313 152500 5.88 2.79 20160313 152500 5.91 2.80 20160313 152500 5.94 2.81 20160313 152500 5.97 2.83 20160313 152500 6.05 2.83 20160313 152500 6.14 2.83 20160313 152500 6.22 2.83 20160313 152500 6.29 2.83 20160313 152500 6.38 2.83 20160313 152500 6.47 2.83 20160313 152500 6.53 2.83 20160313 152500 6.62 2.84 20160313 152500 6.70 2.84 20160313 152600 4.25 2.76 20160313 152600 4.28 2.75 20160313 152600 4.33 2.75 20160313 152600 4.36 2.75 20160313 152600 4.40 2.75 20160313 152600 4.44 2.75 20160313 152600 4.48 2.75 20160313 152600 4.51 2.75 20160313 152600 4.53 2.75 20160313 152600 4.56 2.75 20160313 152600 4.59 2.75 20160313 152600 4.61 2.76 20160313 152600 4.64 2.76 20160313 152600 4.66 2.76 20160313 152600 4.67 2.76 20160313 152600 4.68 2.75 20160313 152600 4.68 2.76 20160313 152600 4.69 2.75 20160313 152600 4.69 2.76 20160313 152600 4.70 2.75 20160313 152600 4.72 2.75 20160313 152600 4.74 2.75 20160313 152600 4.76 2.74 20160313 152600 4.77 2.73 20160313 152600 4.77 2.74 20160313 152600 4.78 2.73 20160313 152600 4.79 2.73 20160313 152600 4.81 2.73 20160313 152600 4.83 2.73 20160313 152600 4.84 2.73 20160313 152600 4.85 2.73 20160313 152600 4.86 2.74 20160313 152600 4.87 2.74 20160313 152600 4.88 2.74 20160313 152600 4.89 2.74 20160313 152600 4.90 2.75 20160313 152600 4.91 2.75 20160313 152600 4.93 2.75 20160313 152600 4.95 2.76 20160313 152600 4.97 2.76 20160313 152600 5.00 2.77 20160313 152600 5.02 2.77 20160313 152600 5.05 2.77 20160313 152600 5.08 2.78 20160313 152600 5.11 2.78 20160313 152600 5.14 2.79 20160313 152600 5.16 2.79 20160313 152600 5.19 2.80 20160313 152600 5.22 2.80 20160313 152600 5.25 2.81 20160313 152600 5.27 2.81 20160313 152600 5.30 2.82 20160313 152600 5.32 2.82 20160313 152600 5.35 2.82 20160313 152600 5.36 2.83 20160313 152600 5.38 2.82 20160313 152600 5.39 2.82 20160313 152700 5.41 2.82 20160313 152700 5.43 2.82 20160313 152700 5.44 2.82 20160313 152700 5.45 2.82 20160313 152700 5.46 2.82 20160313 152700 5.47 2.82 20160313 152700 5.48 2.82 20160313 152700 5.49 2.82 20160313 152700 5.50 2.81 20160313 152700 5.51 2.81 20160313 152700 5.51 2.83 20160313 152700 5.52 2.81 20160313 152700 5.54 2.81 20160313 152700 5.55 2.81 20160313 152700 5.56 2.81 20160313 152700 5.57 2.81 20160313 152700 5.59 2.81 20160313 152700 5.65 2.83 20160313 152700 5.82 2.84 20160313 152700 5.99 2.84 20160313 152700 6.16 2.85 20160313 152700 6.30 2.85 20160313 152700 6.48 2.86 20160313 152700 6.65 2.87 20160313 152700 6.79 2.87 20160313 152700 6.94 2.88 20160313 152700 7.07 2.89 20160313 152700 7.15 2.95 20160313 152700 7.18 2.89 20160313 152700 7.19 2.95 20160313 152700 7.23 2.94 20160313 152700 7.23 2.95 20160313 152700 7.27 2.94 20160313 152700 7.30 2.90 20160313 152700 7.31 2.94 20160313 152700 7.32 2.95 20160313 152700 7.35 2.94 20160313 152700 7.39 2.94 20160313 152700 7.40 2.94 20160313 152700 7.42 2.94 20160313 152700 7.43 2.91 20160313 152700 7.46 2.94 20160313 152700 7.49 2.94 20160313 152700 7.50 2.94 20160313 152700 7.54 2.92 20160313 152700 7.56 2.94 20160313 152700 7.59 2.94 20160313 152700 7.61 2.95 20160313 152700 7.67 2.93 20160313 152700 7.67 2.94 20160313 152700 7.68 2.95 20160313 152700 7.74 2.96 20160313 152700 7.77 2.94 20160313 152700 7.79 2.93 20160313 152700 7.80 2.96 20160313 152700 7.88 2.94 20160313 152700 7.93 2.94 20160313 152800 10.05 3.18 20160313 152800 10.09 3.19 20160313 152800 5.73 2.90 20160313 152800 6.09 2.92 20160313 152800 6.39 2.93 20160313 152800 6.76 2.95 20160313 152800 7.13 2.97 20160313 152800 7.43 2.99 20160313 152800 7.80 3.01 20160313 152800 7.88 2.96 20160313 152800 7.95 2.97 20160313 152800 8.03 2.97 20160313 152800 8.08 2.97 20160313 152800 8.12 2.98 20160313 152800 8.16 2.98 20160313 152800 8.18 3.03 20160313 152800 8.19 2.99 20160313 152800 8.23 2.99 20160313 152800 8.28 3.00 20160313 152800 8.30 3.05 20160313 152800 8.31 3.00 20160313 152800 8.32 3.05 20160313 152800 8.34 3.05 20160313 152800 8.36 3.01 20160313 152800 8.36 3.05 20160313 152800 8.37 3.05 20160313 152800 8.39 3.05 20160313 152800 8.39 3.06 20160313 152800 8.41 3.01 20160313 152800 8.42 3.05 20160313 152800 8.43 3.01 20160313 152800 8.44 3.02 20160313 152800 8.44 3.04 20160313 152800 8.45 3.03 20160313 152800 8.46 3.03 20160313 152800 8.46 3.04 20160313 152800 8.47 3.03 20160313 152800 8.47 3.04 20160313 152800 8.47 3.07 20160313 152800 8.48 3.04 20160313 152800 8.49 3.05 20160313 152800 8.55 3.07 20160313 152800 8.64 3.08 20160313 152800 8.65 3.06 20160313 152800 8.73 3.08 20160313 152800 8.82 3.09 20160313 152800 8.85 3.08 20160313 152800 8.91 3.09 20160313 152800 9.01 3.10 20160313 152800 9.05 3.10 20160313 152800 9.12 3.11 20160313 152800 9.22 3.11 20160313 152800 9.23 3.12 20160313 152800 9.36 3.13 20160313 152800 9.44 3.13 20160313 152800 9.48 3.14 20160313 152800 9.59 3.14 20160313 152800 9.65 3.15 20160313 152800 9.72 3.16 20160313 152800 9.83 3.16 20160313 152800 9.85 3.17 20160313 152800 9.96 3.18 20160313 152900 4.00 2.59 20160313 152900 4.00 2.61 20160313 152900 4.00 2.62 20160313 152900 4.00 2.64 20160313 152900 4.00 2.65 20160313 152900 4.01 2.66 20160313 152900 4.02 2.58 20160313 152900 4.02 2.68 20160313 152900 4.03 2.57 20160313 152900 4.03 2.69 20160313 152900 4.05 2.56 20160313 152900 4.05 2.71 20160313 152900 4.06 2.72 20160313 152900 4.07 2.54 20160313 152900 4.09 2.53 20160313 152900 4.12 2.52 20160313 152900 4.14 2.51 20160313 152900 4.17 2.49 20160313 152900 4.19 2.48 20160313 152900 4.20 2.74 20160313 152900 4.21 2.47 20160313 152900 4.23 2.46 20160313 152900 4.25 2.45 20160313 152900 4.27 2.43 20160313 152900 4.29 2.42 20160313 152900 4.30 2.41 20160313 152900 4.32 2.40 20160313 152900 4.34 2.39 20160313 152900 4.34 2.75 20160313 152900 4.38 2.38 20160313 152900 4.44 2.37 20160313 152900 4.48 2.36 20160313 152900 4.50 2.77 20160313 152900 4.52 2.34 20160313 152900 4.58 2.33 20160313 152900 4.63 2.32 20160313 152900 4.66 2.31 20160313 152900 4.66 2.79 20160313 152900 4.71 2.30 20160313 152900 4.77 2.29 20160313 152900 4.79 2.81 20160313 152900 4.83 2.28 20160313 152900 4.91 2.26 20160313 152900 4.94 2.82 20160313 152900 4.98 2.25 20160313 152900 5.04 2.24 20160313 152900 5.10 2.84 20160313 152900 5.12 2.23 20160313 152900 5.20 2.22 20160313 152900 5.25 2.86 20160313 152900 5.27 2.21 20160313 152900 5.34 2.20 20160313 152900 5.38 2.88 20160313 152900 5.41 2.19 20160313 152900 5.46 2.18 20160313 152900 5.51 2.17 20160313 152900 5.60 2.15 20160313 152900 5.65 2.14 20160313 152900 5.69 2.13 20160313 152900 5.74 2.12 20160313 152900 5.79 2.11 20160313 152900 5.81 2.10 20160313 153000 5.84 2.09 20160313 153000 5.86 2.08 20160313 153000 5.88 2.07 20160313 153000 5.90 2.06 20160313 153000 5.92 2.06 20160313 153000 5.95 2.05 20160313 153000 5.97 2.04 20160313 153000 6.01 2.03 20160313 153000 6.05 2.02 20160313 153000 6.10 2.02 20160313 153000 6.16 2.01 20160313 153000 6.22 2.01 20160313 153000 6.28 2.00 20160313 153000 6.34 2.00 20160313 153000 6.40 1.99 20160313 153000 6.46 1.99 20160313 153000 6.52 1.98 20160313 153000 6.60 1.98 20160313 153000 6.68 1.98 20160313 153000 6.76 1.98 20160313 153000 6.84 1.97 20160313 153000 6.93 1.97 20160313 153000 7.00 1.97 20160313 153000 7.08 1.97 20160313 153000 7.17 1.97 20160313 153000 7.26 1.97 20160313 153000 7.34 1.97 20160313 153000 7.45 1.97 20160313 153000 7.54 1.97 20160313 153000 7.64 1.97 20160313 153000 7.73 1.97 20160313 153000 7.82 1.97 20160313 153000 7.93 1.97 20160313 153000 8.02 1.97 20160313 153000 8.10 1.97 20160313 153000 8.17 1.97 20160313 153000 8.23 1.97 20160313 153000 8.26 1.81 20160313 153000 8.28 1.83 20160313 153000 8.28 1.96 20160313 153000 8.32 1.84 20160313 153000 8.35 1.85 20160313 153000 8.35 1.96 20160313 153000 8.40 1.86 20160313 153000 8.41 1.96 20160313 153000 8.46 1.87 20160313 153000 8.47 1.96 20160313 153000 8.52 1.88 20160313 153000 8.53 1.96 20160313 153000 8.56 1.88 20160313 153000 8.59 1.95 20160313 153000 8.62 1.95 20160313 153000 8.63 1.89 20160313 153000 8.66 1.95 20160313 153000 8.67 1.95 20160313 153000 8.68 1.90 20160313 153000 8.71 1.94 20160313 153000 8.73 1.91 20160313 153000 8.74 1.94 20160313 153000 8.76 1.93 20160313 153000 8.79 1.92 20160313 153000 8.79 1.93 20160313 153000 8.82 1.93 20160313 153000 8.84 1.92 20160313 153100 8.04 1.70 20160313 153100 8.21 1.73 20160313 153100 8.23 1.76 20160313 153100 8.23 1.79 20160313 153100 8.24 1.78 20160313 153100 8.25 1.80 20160313 153100 8.26 1.75 20160313 153300 3.80 0.48 20160313 153300 3.82 0.48 20160313 153300 3.84 0.48 20160313 153300 3.90 0.48 20160313 153300 3.95 0.48 20160313 153300 4.00 0.48 20160313 153300 4.05 0.48 20160313 153300 4.10 0.47 20160313 153300 4.16 0.47 20160313 153300 4.21 0.47 20160313 153300 4.27 0.47 20160313 153400 2.06 0.53 20160313 153400 2.30 0.52 20160313 153400 2.43 0.51 20160313 153400 2.64 0.51 20160313 153400 2.72 0.50 20160313 153400 2.80 0.49 20160313 153400 2.86 0.49 20160313 153400 2.95 0.48 20160313 153400 3.03 0.48 20160313 153400 3.11 0.47 20160313 153400 3.20 0.47 20160313 153400 3.24 0.42 20160313 153400 3.24 0.43 20160313 153400 3.25 0.43 20160313 153400 3.26 0.42 20160313 153400 3.26 0.43 20160313 153400 3.27 0.43 20160313 153400 3.28 0.42 20160313 153400 3.28 0.44 20160313 153400 3.29 0.42 20160313 153400 3.29 0.43 20160313 153400 3.29 0.44 20160313 153400 3.29 0.46 20160313 153400 3.30 0.42 20160313 153400 3.30 0.44 20160313 153400 3.30 0.45 20160313 153400 3.31 0.42 20160313 153400 3.31 0.43 20160313 153400 3.32 0.42 20160313 153400 3.32 0.44 20160313 153400 3.33 0.41 20160313 153400 3.33 0.44 20160313 153400 3.34 0.41 20160313 153400 3.34 0.45 20160313 153400 3.35 0.41 20160313 153400 3.36 0.42 20160313 153400 3.37 0.40 20160313 153400 3.38 0.40 20160313 153400 3.38 0.42 20160313 153400 3.40 0.39 20160313 153400 3.44 0.43 20160313 153400 3.50 0.44 20160313 153400 3.53 0.44 20160313 153400 3.56 0.45 20160313 153400 3.59 0.45 20160313 153400 3.63 0.46 20160313 153400 3.66 0.46 20160313 153400 3.68 0.47 20160313 153400 3.70 0.47 20160313 153400 3.73 0.47 20160313 153400 3.75 0.47 20160313 153400 3.77 0.48 20160313 153500 0.67 0.95 20160313 153500 0.68 0.95 20160313 153500 0.68 0.96 20160313 153500 0.72 0.96 20160313 153500 0.73 0.93 20160313 153500 0.74 0.92 20160313 153500 0.77 0.92 20160313 153500 0.77 0.97 20160313 153500 0.78 0.77 20160313 153500 0.79 0.76 20160313 153500 0.79 0.77 20160313 153500 0.79 0.78 20160313 153500 0.79 0.91 20160313 153500 0.80 0.74 20160313 153500 0.80 0.75 20160313 153500 0.80 0.78 20160313 153500 0.81 0.73 20160313 153500 0.81 0.79 20160313 153500 0.82 0.91 20160313 153500 0.83 0.71 20160313 153500 0.83 0.72 20160313 153500 0.83 0.80 20160313 153500 0.83 0.90 20160313 153500 0.84 0.89 20160313 153500 0.85 0.80 20160313 153500 0.85 0.88 20160313 153500 0.86 0.70 20160313 153500 0.86 0.87 20160313 153500 0.87 0.69 20160313 153500 0.88 0.68 20160313 153500 0.88 0.81 20160313 153500 0.88 0.85 20160313 153500 0.88 0.98 20160313 153500 0.89 0.84 20160313 153500 0.90 0.83 20160313 153500 0.91 0.68 20160313 153500 0.91 0.82 20160313 153500 0.92 0.81 20160313 153500 0.93 0.68 20160313 153500 0.95 0.98 20160313 153500 0.96 0.67 20160313 153500 0.98 0.67 20160313 153500 1.00 0.67 20160313 153500 1.01 0.99 20160313 153500 1.04 0.67 20160313 153500 1.07 0.67 20160313 153500 1.10 0.67 20160313 153500 1.13 0.67 20160313 153500 1.18 0.66 20160313 153500 1.23 0.64 20160313 153500 1.28 0.63 20160313 153500 1.35 0.61 20160313 153500 1.40 0.60 20160313 153500 1.44 0.58 20160313 153500 1.64 0.54 20160313 153500 1.73 0.54 20160313 153600 1.09 1.00 20160313 153600 1.16 1.00 20160313 153600 1.20 1.01 20160313 153600 1.22 1.01 20160313 153600 1.24 1.02 20160313 153600 1.26 1.02 20160313 153600 1.28 1.03 20160313 153600 1.30 1.03 20160313 153600 1.33 1.03 20160313 153600 1.36 1.04 20160313 153600 1.38 1.04 20160313 153600 1.41 1.05 20160313 153600 1.45 1.05 20160313 153600 1.49 1.05 20160313 153600 1.52 1.06 20160313 153600 1.56 1.06 20160313 153600 1.59 1.06 20160313 153600 1.63 1.06 20160313 153600 1.67 1.07 20160313 153600 1.71 1.07 20160313 153600 1.75 1.07 20160313 153600 1.80 1.07 20160313 153600 1.84 1.08 20160313 153600 1.89 1.08 20160313 153600 1.94 1.08 20160313 153600 1.98 1.08 20160313 153600 2.03 1.09 20160313 153600 2.09 1.09 20160313 153600 2.15 1.09 20160313 153600 2.21 1.09 20160313 153600 2.28 1.09 20160313 153600 2.35 1.09 20160313 153600 2.42 1.10 20160313 153600 2.48 1.10 20160313 153600 2.56 1.10 20160313 153600 2.64 1.10 20160313 153600 2.71 1.10 20160313 153600 2.76 1.10 20160313 153600 2.82 1.10 20160313 153600 2.88 1.11 20160313 153600 2.92 1.11 20160313 153600 2.98 1.11 20160313 153600 3.04 1.11 20160313 153600 3.09 1.11 20160313 153600 3.14 1.11 20160313 153600 3.20 1.11 20160313 153600 3.24 1.11 20160313 153600 3.29 1.12 20160313 153600 3.33 1.12 20160313 153600 3.38 1.12 20160313 153600 3.43 1.12 20160313 153600 3.47 1.12 20160313 153600 3.52 1.12 20160313 153600 3.57 1.12 20160313 153600 3.62 1.13 20160313 153600 3.67 1.13 20160313 153600 3.73 1.13 20160313 153600 3.79 1.13 20160313 153600 3.84 1.13 20160313 153600 3.89 1.13 20160313 153600 3.95 1.13 20160313 153600 4.01 1.13 20160313 153600 4.07 1.13 20160313 153600 4.11 1.13 20160313 153700 4.16 1.14 20160313 153700 4.20 1.14 20160313 153700 4.25 1.14 20160313 153700 4.30 1.14 20160313 153700 4.34 1.14 20160313 153700 4.40 1.14 20160313 153700 4.44 1.14 20160313 153700 4.49 1.14 20160313 153700 4.52 1.14 20160313 153700 4.55 1.14 20160313 153700 4.57 1.14 20160313 153700 4.60 1.15 20160313 153700 4.63 1.15 20160313 153700 4.66 1.15 20160313 153700 4.68 1.15 20160313 153700 4.71 1.15 20160313 153700 4.73 1.15 20160313 153700 4.76 1.15 20160313 153700 4.79 1.15 20160313 153700 4.82 1.15 20160313 153700 4.85 1.15 20160313 153700 4.88 1.15 20160313 153700 4.91 1.15 20160313 153700 4.95 1.15 20160313 153700 4.98 1.15 20160313 153700 5.01 1.15 20160313 153700 5.03 1.15 20160313 153700 5.06 1.15 20160313 153700 5.08 1.15 20160313 153700 5.10 1.15 20160313 153700 5.13 1.16 20160313 153700 5.15 1.16 20160313 153700 5.17 1.16 20160313 153700 5.20 1.16 20160313 153700 5.21 1.16 20160313 153700 5.23 1.16 20160313 153700 5.24 1.16 20160313 153700 5.26 1.16 20160313 153700 5.28 1.16 20160313 153700 5.29 1.16 20160313 153700 5.31 1.16 20160313 153700 5.33 1.16 20160313 153700 5.35 1.16 20160313 153700 5.37 1.16 20160313 153700 5.39 1.16 20160313 153700 5.41 1.16 20160313 153700 5.43 1.16 20160313 153700 5.45 1.16 20160313 153700 5.47 1.16 20160313 153700 5.50 1.16 20160313 153700 5.53 1.16 20160313 153700 5.54 1.16 20160313 153700 5.56 1.16 20160313 153700 5.58 1.16 20160313 153700 5.60 1.16 20160313 153700 5.62 1.16 20160313 153700 5.64 1.16 20160313 153700 5.67 1.16 20160313 153700 5.69 1.16 20160313 153700 5.72 1.16 20160313 153700 5.76 1.16 20160313 153700 5.80 1.16 20160313 153700 5.85 1.16 20160313 153800 5.89 1.16 20160313 153800 5.95 1.16 20160313 153800 6.00 1.16 20160313 153800 6.04 1.16 20160313 153800 6.10 1.16 20160313 153800 6.15 1.16 20160313 153800 6.21 1.16 20160313 153800 6.27 1.16 20160313 153800 6.33 1.16 20160313 153800 6.41 1.16 20160313 153800 6.48 1.15 20160313 153800 6.55 1.15 20160313 153800 6.64 1.15 20160313 153800 6.72 1.15 20160313 154100 4.99 0.78 20160313 154100 5.00 0.75 20160313 154100 5.01 0.77 20160313 154100 5.02 0.74 20160313 154100 5.03 0.76 20160313 154100 5.04 0.77 20160313 154100 5.05 0.77 20160313 154100 5.06 0.75 20160313 154100 5.08 0.74 20160313 154100 5.24 0.77 20160313 154100 5.49 0.80 20160313 154100 5.78 0.83 20160313 154100 6.11 0.87 20160313 154100 6.53 0.91 20160313 154100 6.93 0.95 20160313 154100 7.30 0.98 20160313 154100 7.78 1.02 20160313 155700 7.72 2.08 20160313 155700 7.72 2.10 20160313 155700 7.72 2.12 20160313 155700 7.73 2.06 20160313 155700 7.73 2.14 20160313 155700 7.74 2.04 20160313 155700 7.74 2.16 20160313 155700 7.75 2.03 20160313 155700 7.76 2.01 20160313 155700 7.78 2.19 20160313 155700 7.82 1.99 20160313 155700 7.85 2.21 20160313 155700 7.90 1.97 20160313 155700 7.93 2.24 20160313 155700 7.98 1.95 20160313 155700 8.01 2.27 20160313 155700 8.08 1.93 20160313 155700 8.08 2.30 20160313 155700 8.17 1.91 20160313 155700 8.17 2.33 20160313 155700 8.25 2.36 20160313 155700 8.27 1.89 20160313 155700 8.35 0.74 20160313 155700 8.38 1.87 20160313 155700 8.41 0.76 20160313 155700 8.47 1.86 20160313 155700 8.48 0.79 20160313 155700 8.53 0.81 20160313 155700 8.58 0.83 20160313 155700 8.60 1.84 20160313 155700 8.63 0.85 20160313 155700 8.66 0.87 20160313 155700 8.69 0.89 20160313 155700 8.71 0.91 20160313 155700 8.72 1.81 20160313 155700 8.74 0.94 20160313 155700 8.77 0.98 20160313 155700 8.81 1.02 20160313 155700 8.83 1.79 20160313 155700 8.86 1.07 20160313 155700 8.90 1.11 20160313 155700 8.95 1.76 20160313 155700 8.96 1.15 20160313 155700 9.02 1.20 20160313 155700 9.07 1.24 20160313 155700 9.07 1.74 20160313 155700 9.13 1.29 20160313 155700 9.17 1.71 20160313 155700 9.20 1.33 20160313 155700 9.25 1.36 20160313 155700 9.27 1.69 20160313 155700 9.31 1.40 20160313 155700 9.36 1.44 20160313 155700 9.37 1.66 20160313 155700 9.40 1.47 20160313 155700 9.44 1.51 20160313 155700 9.45 1.64 20160313 155700 9.48 1.54 20160313 155700 9.51 1.57 20160313 155700 9.54 1.61 20160313 155800 10.10 2.82 20160313 155800 10.21 2.87 20160313 155800 10.29 2.91 20160313 155800 10.39 2.96 20160313 155800 10.47 3.00 20160313 155800 10.54 3.05 20160313 155800 10.61 3.09 20160313 155800 10.65 3.12 20160313 155800 10.70 3.15 20160313 155800 10.74 3.18 20160313 155800 10.77 3.20 20160313 155800 10.80 3.23 20160313 155800 8.34 2.39 20160313 155800 8.43 2.42 20160313 155800 8.57 2.45 20160313 155800 8.70 2.48 20160313 155800 8.86 2.51 20160313 155800 9.02 2.54 20160313 155800 9.15 2.57 20160313 155800 9.31 2.60 20160313 155800 9.47 2.63 20160313 155800 9.60 2.66 20160313 155800 9.77 2.70 20160313 155800 9.90 2.74 20160313 155800 9.99 2.78 20160313 161100 10.09 3.02 20160313 161100 10.34 3.05 20160313 161100 10.49 3.23 20160313 161100 10.64 3.08 20160313 161100 10.69 3.23 20160313 161100 10.94 3.11 20160313 161100 10.94 3.23 20160313 161100 11.19 3.24 20160313 161100 11.24 3.14 20160313 161100 11.40 3.16 20160313 161100 11.40 3.24 20160313 161100 11.44 3.17 20160313 161100 11.47 3.19 20160313 161100 11.49 3.19 20160313 161100 11.52 3.20 20160313 161100 11.54 3.22 20160313 161100 11.56 3.23 20160313 161100 11.57 3.24 20160313 161100 7.52 2.66 20160313 161100 7.63 2.67 20160313 161100 7.75 2.70 20160313 161100 7.89 2.72 20160313 161100 8.04 2.75 20160313 161100 8.16 2.77 20160313 161100 8.31 2.80 20160313 161100 8.46 2.82 20160313 161100 8.62 2.85 20160313 161100 8.75 2.87 20160313 161100 8.93 2.90 20160313 161100 9.24 2.93 20160313 161100 9.49 2.95 20160313 161100 9.79 2.99 20160313 161200 10.02 3.22 20160313 161200 10.25 3.23 20160313 161200 7.56 3.41 20160313 161200 7.56 3.42 20160313 161200 7.57 3.40 20160313 161200 7.57 3.43 20160313 161200 7.58 3.43 20160313 161200 7.59 3.39 20160313 161200 7.60 3.38 20160313 161200 7.61 3.38 20160313 161200 7.61 3.44 20160313 161200 7.63 3.37 20160313 161200 7.65 3.45 20160313 161200 7.66 3.36 20160313 161200 7.68 3.36 20160313 161200 7.69 3.46 20160313 161200 7.71 3.35 20160313 161200 7.75 3.34 20160313 161200 7.75 3.47 20160313 161200 7.77 3.48 20160313 161200 7.80 3.34 20160313 161200 7.80 3.48 20160313 161200 7.85 3.49 20160313 161200 7.86 3.34 20160313 161200 7.91 3.50 20160313 161200 7.94 3.33 20160313 161200 7.98 3.50 20160313 161200 8.02 3.33 20160313 161200 8.05 3.51 20160313 161200 8.10 3.33 20160313 161200 8.16 3.52 20160313 161200 8.19 3.33 20160313 161200 8.27 3.52 20160313 161200 8.29 3.33 20160313 161200 8.38 3.53 20160313 161200 8.39 3.32 20160313 161200 8.47 3.32 20160313 161200 8.50 3.54 20160313 161200 8.58 3.32 20160313 161200 8.63 3.55 20160313 161200 8.70 3.32 20160313 161200 8.78 3.55 20160313 161200 8.81 3.31 20160313 161200 8.91 3.56 20160313 161200 8.93 3.31 20160313 161200 9.06 3.31 20160313 161200 9.08 3.57 20160313 161200 9.17 3.31 20160313 161200 9.25 3.58 20160313 161200 9.31 3.30 20160313 161200 9.45 3.30 20160313 161200 9.56 3.23 20160313 161200 9.57 3.24 20160313 161200 9.58 3.24 20160313 161200 9.59 3.22 20160313 161200 9.59 3.25 20160313 161200 9.59 3.26 20160313 161200 9.59 3.27 20160313 161200 9.60 3.28 20160313 161200 9.60 3.29 20160313 161200 9.60 3.30 20160313 161200 9.82 3.22 20160313 161300 10.00 3.61 20160313 161300 10.02 3.76 20160313 161300 10.03 3.74 20160313 161300 10.04 3.72 20160313 161300 10.04 3.78 20160313 161300 10.05 3.82 20160313 161300 10.06 3.70 20160313 161300 10.07 3.62 20160313 161300 10.07 3.80 20160313 161300 10.08 3.85 20160313 161300 10.09 3.88 20160313 161300 10.10 3.69 20160313 161300 10.11 3.90 20160313 161300 10.14 3.92 20160313 161300 10.15 3.66 20160313 161300 10.17 3.62 20160313 161300 10.19 3.95 20160313 161300 10.22 3.64 20160313 161300 10.24 3.63 20160313 161300 10.25 3.98 20160313 161300 10.31 4.00 20160313 161300 10.32 4.11 20160313 161300 10.32 4.19 20160313 161300 10.32 4.22 20160313 161300 10.32 4.25 20160313 161300 10.33 4.14 20160313 161300 10.33 4.17 20160313 161300 10.34 4.08 20160313 161300 10.36 4.05 20160313 161300 10.37 4.02 20160313 161300 10.40 4.30 20160313 161300 10.53 4.34 20160313 161300 10.70 4.40 20160313 161300 10.89 4.46 20160313 161300 11.06 4.50 20160313 161300 11.27 4.56 20160313 161300 11.49 4.62 20160313 161300 11.72 4.68 20160313 161300 11.93 4.73 20160313 161300 12.34 4.80 20160313 161300 12.82 4.88 20160313 161300 13.22 4.94 20160313 161300 13.69 5.01 20160313 161300 14.18 5.09 20160313 161300 14.58 5.15 20160313 161300 15.06 5.22 20160313 161300 15.54 5.29 20160313 161300 15.75 5.37 20160313 161300 15.78 5.37 20160313 161300 15.81 5.37 20160313 161300 15.84 5.37 20160313 161300 15.87 5.37 20160313 161300 15.91 5.37 20160313 161300 15.93 5.37 20160313 161300 15.96 5.37 20160313 161300 15.99 5.37 20160313 161300 16.02 5.37 20160313 161300 9.41 3.58 20160313 161300 9.60 3.59 20160313 161300 9.72 3.59 20160313 161300 9.76 3.60 20160313 161300 9.81 3.60 20160313 161300 9.87 3.61 20160313 161300 9.94 3.61 20160313 161400 14.96 5.47 20160313 161400 14.97 5.43 20160313 161400 14.97 5.45 20160313 161400 14.98 5.42 20160313 161400 14.99 5.40 20160313 161400 15.00 5.38 20160313 161400 15.00 5.49 20160313 161400 15.01 5.36 20160313 161400 15.02 5.35 20160313 161400 15.03 5.33 20160313 161400 15.04 5.18 20160313 161400 15.04 5.19 20160313 161400 15.04 5.20 20160313 161400 15.04 5.30 20160313 161400 15.04 5.31 20160313 161400 15.05 5.17 20160313 161400 15.05 5.20 20160313 161400 15.05 5.21 20160313 161400 15.05 5.28 20160313 161400 15.05 5.29 20160313 161400 15.06 5.22 20160313 161400 15.06 5.23 20160313 161400 15.06 5.25 20160313 161400 15.06 5.26 20160313 161400 15.06 5.27 20160313 161400 15.07 5.17 20160313 161400 15.13 5.51 20160313 161400 15.15 5.18 20160313 161400 15.22 5.20 20160313 161400 15.26 5.53 20160313 161400 15.30 5.21 20160313 161400 15.39 5.22 20160313 161400 15.39 5.56 20160313 161400 15.46 5.23 20160313 161400 15.50 5.58 20160313 161400 15.54 5.25 20160313 161400 15.62 5.26 20160313 161400 15.64 5.60 20160313 161400 15.71 5.28 20160313 161400 15.74 5.29 20160313 161400 15.74 5.30 20160313 161400 15.74 5.31 20160313 161400 15.74 5.32 20160313 161400 15.75 5.33 20160313 161400 15.75 5.34 20160313 161400 15.75 5.35 20160313 161400 15.75 5.36 20160313 161400 15.77 5.62 20160313 161400 15.88 5.64 20160313 161400 15.98 5.71 20160313 161400 15.99 5.70 20160313 161400 16.00 5.70 20160313 161400 16.00 5.73 20160313 161400 16.01 5.69 20160313 161400 16.02 5.66 20160313 161400 16.02 5.69 20160313 161400 16.02 5.76 20160313 161400 16.03 5.69 20160313 161400 16.04 5.68 20160313 161400 16.05 5.68 20160313 161400 16.05 5.78 20160313 161400 16.06 5.67 20160313 161500 14.09 5.57 20160313 161500 14.16 5.59 20160313 161500 14.24 5.60 20160313 161500 14.31 5.61 20160313 161500 14.38 5.62 20160313 161500 14.46 5.64 20160313 161500 14.52 5.65 20160313 161500 14.58 5.67 20160313 161500 14.65 5.69 20160313 161500 14.72 5.70 20160313 161500 14.77 5.72 20160313 161500 14.84 5.73 20160313 161500 14.90 5.75 20160313 161500 14.95 5.76 20160313 161500 15.00 5.78 20160313 161500 15.05 5.79 20160313 161500 15.10 5.80 20160313 161500 15.13 5.81 20160313 161500 15.18 5.82 20160313 161500 15.23 5.84 20160313 161500 15.27 5.85 20160313 161500 15.31 5.86 20160313 161500 15.36 5.87 20160313 161500 15.41 5.88 20160313 161500 15.46 5.89 20160313 161500 15.51 5.89 20160313 161500 15.56 5.90 20160313 161500 15.61 5.91 20160313 161500 15.66 5.92 20160313 161500 15.71 5.92 20160313 161500 15.76 5.93 20160313 161500 15.81 5.94 20160313 161500 15.82 5.94 20160313 161500 15.84 5.94 20160313 161500 15.85 5.94 20160313 161500 15.86 5.94 20160313 161500 15.88 5.95 20160313 161500 15.89 5.95 20160313 161500 15.90 5.95 20160313 161500 15.92 5.95 20160313 161500 15.94 5.95 20160313 161500 15.97 5.95 20160313 161500 16.00 5.96 20160313 161500 16.03 5.96 20160313 161500 16.07 5.81 20160313 161500 16.07 5.96 20160313 161500 16.10 5.83 20160313 161500 16.10 5.97 20160313 161500 16.12 5.86 20160313 161500 16.13 5.97 20160313 161500 16.15 5.89 20160313 161500 16.17 5.91 20160313 161500 16.17 5.98 20160313 161500 16.19 5.93 20160313 161500 16.20 5.94 20160313 161500 16.20 5.98 20160313 161500 16.21 5.95 20160313 161500 16.21 5.96 20160313 161500 16.22 5.96 20160313 161500 16.22 5.97 20160313 161500 16.22 5.98 20160313 161600 10.85 5.41 20160313 161600 10.85 5.42 20160313 161600 10.86 5.40 20160313 161600 10.86 5.42 20160313 161600 10.87 5.39 20160313 161600 10.87 5.40 20160313 161600 10.87 5.43 20160313 161600 10.88 5.39 20160313 161600 10.89 5.43 20160313 161600 10.89 5.44 20160313 161600 10.90 5.44 20160313 161600 10.92 5.39 20160313 161600 10.92 5.44 20160313 161600 10.97 5.38 20160313 161600 11.02 5.38 20160313 161600 11.06 5.38 20160313 161600 11.11 5.37 20160313 161600 11.16 5.37 20160313 161600 11.21 5.37 20160313 161600 11.26 5.37 20160313 161600 11.31 5.36 20160313 161600 11.37 5.36 20160313 161600 11.42 5.36 20160313 161600 11.48 5.35 20160313 161600 11.54 5.35 20160313 161600 11.60 5.34 20160313 161600 11.66 5.34 20160313 161600 11.72 5.34 20160313 161600 11.78 5.33 20160313 161600 11.84 5.33 20160313 161600 11.91 5.33 20160313 161600 11.97 5.33 20160313 161600 12.04 5.34 20160313 161600 12.10 5.34 20160313 161600 12.17 5.34 20160313 161600 12.23 5.34 20160313 161600 12.30 5.35 20160313 161600 12.36 5.35 20160313 161600 12.43 5.35 20160313 161600 12.50 5.36 20160313 161600 12.56 5.37 20160313 161600 12.63 5.38 20160313 161600 12.71 5.38 20160313 161600 12.78 5.39 20160313 161600 12.84 5.40 20160313 161600 12.91 5.41 20160313 161600 12.99 5.41 20160313 161600 13.06 5.42 20160313 161600 13.16 5.44 20160313 161600 13.25 5.45 20160313 161600 13.35 5.46 20160313 161600 13.43 5.47 20160313 161600 13.53 5.49 20160313 161600 13.62 5.50 20160313 161600 13.71 5.51 20160313 161600 13.80 5.52 20160313 161600 13.88 5.54 20160313 161600 13.95 5.55 20160313 161600 14.01 5.56 20160313 161700 10.04 5.40 20160313 161700 10.07 5.40 20160313 161700 10.09 5.40 20160313 161700 10.13 5.39 20160313 161700 10.17 5.39 20160313 161700 10.19 5.41 20160313 161700 10.22 5.39 20160313 161700 10.28 5.39 20160313 161700 10.28 5.41 20160313 161700 10.32 5.39 20160313 161700 10.37 5.39 20160313 161700 10.37 5.41 20160313 161700 10.43 5.39 20160313 161700 10.47 5.42 20160313 161700 10.48 5.39 20160313 161700 10.52 5.33 20160313 161700 10.53 5.38 20160313 161700 10.54 5.33 20160313 161700 10.55 5.34 20160313 161700 10.56 5.34 20160313 161700 10.57 5.42 20160313 161700 10.58 5.35 20160313 161700 10.59 5.38 20160313 161700 10.60 5.36 20160313 161700 10.61 5.36 20160313 161700 10.63 5.37 20160313 161700 10.64 5.37 20160313 161700 10.64 5.38 20160313 161700 10.65 5.43 20160313 161700 10.66 5.38 20160313 161700 10.75 5.43 20160313 161700 10.85 5.43 20160313 161700 10.92 5.44 20160313 161700 10.93 5.44 20160313 161700 10.94 5.44 20160313 161700 10.95 5.44 20160313 161700 10.96 5.44 20160313 161700 8.99 5.38 20160313 161700 9.08 5.38 20160313 161700 9.13 5.38 20160313 161700 9.17 5.38 20160313 161700 9.27 5.38 20160313 161700 9.27 5.39 20160313 161700 9.36 5.39 20160313 161700 9.39 5.39 20160313 161700 9.47 5.39 20160313 161700 9.53 5.39 20160313 161700 9.59 5.40 20160313 161700 9.67 5.39 20160313 161700 9.71 5.40 20160313 161700 9.81 5.40 20160313 161700 9.87 5.40 20160313 161700 9.91 5.40 20160313 161700 9.93 5.40 20160313 161700 9.95 5.40 20160313 161700 9.99 5.40 20160313 161800 10.02 5.07 20160313 161800 10.10 5.09 20160313 161800 10.16 5.11 20160313 161800 10.24 5.13 20160313 161800 10.31 5.14 20160313 161800 10.34 5.16 20160313 161800 10.35 5.17 20160313 161800 10.37 5.18 20160313 161800 10.38 5.19 20160313 161800 10.39 5.20 20160313 161800 10.41 5.21 20160313 161800 10.42 5.23 20160313 161800 10.43 5.24 20160313 161800 10.45 5.25 20160313 161800 10.46 5.26 20160313 161800 10.46 5.27 20160313 161800 10.47 5.28 20160313 161800 10.48 5.29 20160313 161800 10.49 5.30 20160313 161800 10.50 5.31 20160313 161800 10.51 5.31 20160313 161800 5.94 4.53 20160313 161800 6.02 4.54 20160313 161800 6.11 4.55 20160313 161800 6.20 4.55 20160313 161800 6.28 4.56 20160313 161800 6.39 4.57 20160313 161800 6.50 4.58 20160313 161800 6.61 4.59 20160313 161800 6.70 4.60 20160313 161800 6.81 4.61 20160313 161800 6.92 4.62 20160313 161800 7.01 4.63 20160313 161800 7.13 4.64 20160313 161800 7.20 4.65 20160313 161800 7.26 4.66 20160313 161800 7.31 4.67 20160313 161800 7.37 4.68 20160313 161800 7.43 4.69 20160313 161800 7.49 4.70 20160313 161800 7.54 4.71 20160313 161800 7.60 4.72 20160313 161800 7.66 4.73 20160313 161800 7.76 4.74 20160313 161800 7.89 4.76 20160313 161800 8.01 4.77 20160313 161800 8.13 4.78 20160313 161800 8.24 4.79 20160313 161800 8.37 4.81 20160313 161800 8.50 4.82 20160313 161800 8.63 4.83 20160313 161800 8.74 4.84 20160313 161800 8.85 4.86 20160313 161800 8.97 4.88 20160313 161800 9.08 4.89 20160313 161800 9.18 4.91 20160313 161800 9.30 4.93 20160313 161800 9.41 4.94 20160313 161800 9.51 4.96 20160313 161800 9.62 4.97 20160313 161800 9.72 4.99 20160313 161800 9.80 5.01 20160313 161800 9.86 5.03 20160313 161800 9.94 5.05 20160313 161900 2.38 4.33 20160313 161900 2.40 4.33 20160313 161900 2.42 4.33 20160313 161900 2.45 4.32 20160313 161900 2.48 4.33 20160313 161900 2.49 4.32 20160313 161900 2.54 4.32 20160313 161900 2.58 4.34 20160313 161900 2.59 4.32 20160313 161900 2.65 4.30 20160313 161900 2.66 4.30 20160313 161900 2.66 4.31 20160313 161900 2.66 4.32 20160313 161900 2.67 4.30 20160313 161900 2.67 4.31 20160313 161900 2.67 4.34 20160313 161900 2.68 4.29 20160313 161900 2.70 4.28 20160313 161900 2.70 4.31 20160313 161900 2.72 4.28 20160313 161900 2.73 4.31 20160313 161900 2.75 4.27 20160313 161900 2.77 4.31 20160313 161900 2.79 4.27 20160313 161900 2.79 4.34 20160313 161900 2.83 4.26 20160313 161900 2.92 4.34 20160313 161900 3.05 4.35 20160313 161900 3.17 4.35 20160313 161900 3.31 4.35 20160313 161900 3.43 4.35 20160313 161900 3.48 4.36 20160313 161900 3.54 4.36 20160313 161900 3.62 4.36 20160313 161900 3.71 4.37 20160313 161900 3.78 4.37 20160313 161900 3.89 4.37 20160313 161900 3.99 4.38 20160313 161900 4.10 4.38 20160313 161900 4.19 4.39 20160313 161900 4.29 4.39 20160313 161900 4.39 4.40 20160313 161900 4.49 4.40 20160313 161900 4.58 4.41 20160313 161900 4.68 4.41 20160313 161900 4.78 4.42 20160313 161900 4.87 4.43 20160313 161900 4.97 4.43 20160313 161900 5.04 4.44 20160313 161900 5.11 4.45 20160313 161900 5.16 4.45 20160313 161900 5.22 4.46 20160313 161900 5.29 4.47 20160313 161900 5.36 4.47 20160313 161900 5.42 4.48 20160313 161900 5.49 4.48 20160313 161900 5.56 4.49 20160313 161900 5.63 4.50 20160313 161900 5.71 4.51 20160313 161900 5.78 4.51 20160313 161900 5.87 4.52 20160313 162000 2.89 4.26 20160313 162000 2.96 4.25 20160313 162000 3.08 4.25 20160313 162000 3.19 4.24 20160313 162000 3.33 4.24 20160313 162000 3.46 4.23 20160313 162000 3.60 4.23 20160313 162000 3.71 4.22 20160313 162000 3.85 4.22 20160313 162000 3.99 4.22 20160313 162000 4.13 4.21 20160313 162000 4.25 4.21 20160313 162000 4.41 4.20 20160313 162000 4.56 4.19 20160313 162000 4.72 4.19 20160313 162000 4.85 4.18 20160313 162000 5.00 4.18 20160313 162000 5.15 4.17 20160313 162000 5.28 4.17 20160313 162000 5.43 4.16 20160313 162000 5.58 4.15 20160313 162000 5.74 4.14 20160313 162000 5.86 4.13 20160313 162000 6.02 4.12 20160313 162000 6.17 4.11 20160313 162000 6.33 4.10 20160313 162000 6.46 4.09 20160313 162000 6.61 4.09 20160313 162000 6.74 4.08 20160313 162000 6.86 4.07 20160313 162000 6.97 4.06 20160313 162000 7.09 4.06 20160313 162000 7.22 4.05 20160313 162000 7.32 4.04 20160313 162000 7.45 4.03 20160313 162000 7.58 4.03 20160313 162000 7.71 4.02 20160313 162000 7.77 4.01 20160313 162000 7.84 4.00 20160313 162000 7.90 3.99 20160313 162000 7.97 3.98 20160313 162000 8.03 3.97 20160313 162000 8.09 3.96 20160313 162000 8.16 3.95 20160313 162000 8.23 3.94 20160313 162000 8.28 3.94 20160313 162000 8.32 3.92 20160313 162000 8.36 3.91 20160313 162000 8.40 3.90 20160313 162000 8.43 3.89 20160313 162000 8.47 3.87 20160313 162000 8.51 3.86 20160313 162000 8.55 3.85 20160313 162000 8.58 3.84 20160313 162000 8.62 3.82 20160313 162000 8.64 3.81 20160313 162000 8.66 3.79 20160313 162000 8.68 3.78 20160313 162000 8.71 3.76 20160313 162000 8.73 3.74 20160313 162000 8.75 3.73 20160313 162000 8.78 3.72 20160313 162000 8.80 3.70 20160313 162100 8.83 3.69 20160313 162100 8.85 3.67 20160313 162100 8.87 3.65 20160313 162100 8.90 3.64 20160313 162100 8.93 3.62 20160313 162100 8.95 3.61 20160313 162100 8.97 3.59 20160313 162100 9.00 3.57 20160313 162100 9.02 3.56 20160313 162100 9.05 3.54 20160313 162100 9.08 3.53 20160313 162100 9.12 3.51 20160313 162100 9.14 3.49 20160313 162100 9.18 3.48 20160313 162100 9.21 3.46 20160313 162100 9.25 3.02 20160313 162100 9.25 3.44 20160313 162100 9.26 3.01 20160313 162100 9.26 3.03 20160313 162100 9.27 3.43 20160313 162100 9.28 3.00 20160313 162100 9.29 3.05 20160313 162100 9.29 3.28 20160313 162100 9.29 3.30 20160313 162100 9.29 3.32 20160313 162100 9.29 3.33 20160313 162100 9.29 3.35 20160313 162100 9.29 3.36 20160313 162100 9.29 3.38 20160313 162100 9.29 3.39 20160313 162100 9.30 2.99 20160313 162100 9.30 3.27 20160313 162100 9.30 3.41 20160313 162100 9.31 2.98 20160313 162100 9.31 3.06 20160313 162100 9.32 2.86 20160313 162100 9.32 2.87 20160313 162100 9.32 2.88 20160313 162100 9.32 2.89 20160313 162100 9.32 2.97 20160313 162100 9.32 3.26 20160313 162100 9.33 2.90 20160313 162100 9.34 2.91 20160313 162100 9.34 2.95 20160313 162100 9.34 3.08 20160313 162100 9.34 3.24 20160313 162100 9.35 2.92 20160313 162100 9.35 2.94 20160313 162100 9.36 3.09 20160313 162100 9.36 3.22 20160313 162100 9.37 2.92 20160313 162100 9.37 2.93 20160313 162100 9.38 2.86 20160313 162100 9.38 3.20 20160313 162100 9.39 3.10 20160313 162100 9.40 3.19 20160313 162100 9.41 3.12 20160313 162100 9.42 3.18 20160313 162100 9.44 3.13 20160313 162100 9.44 3.16 20160313 162100 9.45 2.86 20160313 162100 9.46 3.14 20160313 162100 9.52 2.86 20160313 162200 10.07 2.88 20160313 162200 10.17 2.89 20160313 162200 10.19 2.98 20160313 162200 10.26 2.90 20160313 162200 10.34 2.90 20160313 162200 10.43 2.91 20160313 162200 10.45 3.01 20160313 162200 10.53 2.92 20160313 162200 10.63 2.92 20160313 162200 10.70 2.93 20160313 162200 10.72 3.04 20160313 162200 10.79 2.94 20160313 162200 10.85 2.95 20160313 162200 10.92 2.96 20160313 162200 10.94 3.06 20160313 162200 10.97 2.97 20160313 162200 11.03 2.98 20160313 162200 11.10 2.99 20160313 162200 11.16 3.00 20160313 162200 11.21 3.01 20160313 162200 11.23 3.09 20160313 162200 11.28 3.02 20160313 162200 11.32 3.03 20160313 162200 11.36 3.04 20160313 162200 11.40 3.04 20160313 162200 11.44 3.05 20160313 162200 11.48 3.06 20160313 162200 11.50 3.11 20160313 162200 11.52 3.07 20160313 162200 11.55 3.08 20160313 162200 11.60 3.09 20160313 162200 11.64 3.10 20160313 162200 11.66 3.13 20160313 162200 11.70 3.11 20160313 162200 11.71 3.14 20160313 162200 11.76 3.15 20160313 162200 11.77 3.12 20160313 162200 11.83 3.15 20160313 162200 11.84 3.13 20160313 162200 11.89 3.16 20160313 162200 11.91 3.15 20160313 162200 11.95 3.17 20160313 162200 11.97 3.16 20160313 162200 12.04 3.17 20160313 162200 12.04 3.18 20160313 162200 12.11 3.18 20160313 162200 12.12 3.19 20160313 162200 12.18 3.19 20160313 162200 12.22 3.20 20160313 162200 9.47 2.90 20160313 162200 9.49 2.89 20160313 162200 9.55 2.88 20160313 162200 9.60 2.87 20160313 162200 9.62 2.87 20160313 162200 9.68 2.87 20160313 162200 9.69 2.86 20160313 162200 9.72 2.93 20160313 162200 9.75 2.87 20160313 162200 9.76 2.85 20160313 162200 9.83 2.87 20160313 162200 9.91 2.87 20160313 162200 9.98 2.96 20160313 162200 9.99 2.88 20160313 162300 10.01 2.82 20160313 162300 10.03 2.76 20160313 162300 10.04 2.76 20160313 162300 10.05 2.76 20160313 162300 10.05 2.82 20160313 162300 10.06 2.76 20160313 162300 10.07 2.76 20160313 162300 10.08 2.77 20160313 162300 10.09 2.77 20160313 162300 10.10 2.82 20160313 162300 10.11 2.77 20160313 162300 10.11 2.78 20160313 162300 10.12 2.77 20160313 162300 10.12 2.78 20160313 162300 10.14 2.77 20160313 162300 10.14 2.79 20160313 162300 10.16 2.77 20160313 162300 10.16 2.79 20160313 162300 10.16 2.82 20160313 162300 10.18 2.79 20160313 162300 10.20 2.80 20160313 162300 10.21 2.78 20160313 162300 10.21 2.82 20160313 162300 10.22 2.80 20160313 162300 10.24 2.80 20160313 162300 10.26 2.78 20160313 162300 10.26 2.81 20160313 162300 10.26 2.82 20160313 162300 10.28 2.81 20160313 162300 10.30 2.79 20160313 162300 10.30 2.82 20160313 162300 10.31 2.82 20160313 162300 10.32 2.82 20160313 162300 10.34 2.82 20160313 162300 10.35 2.79 20160313 162300 10.35 2.83 20160313 162300 10.36 2.83 20160313 162300 10.37 2.82 20160313 162300 10.37 2.83 20160313 162300 10.38 2.84 20160313 162300 10.39 2.84 20160313 162300 10.40 2.84 20160313 162300 10.41 2.80 20160313 162300 10.41 2.85 20160313 162300 10.42 2.85 20160313 162300 10.43 2.82 20160313 162300 10.46 2.82 20160313 162300 10.47 2.81 20160313 162300 10.47 2.82 20160313 162300 10.49 2.82 20160313 162300 10.50 2.82 20160313 162300 10.51 2.81 20160313 162300 10.52 2.82 20160313 162300 10.54 2.82 20160313 162300 10.56 2.82 20160313 162300 10.57 2.82 20160313 162300 10.58 2.82 20160313 162300 10.60 2.82 20160313 162300 9.81 2.85 20160313 162300 9.88 2.84 20160313 162300 9.94 2.83 20160313 162400 10.42 2.85 20160313 162400 10.43 2.85 20160313 162400 10.43 2.86 20160313 162400 10.44 2.86 20160313 162400 10.45 2.86 20160313 162400 10.46 2.86 20160313 162400 10.48 2.86 20160313 162400 10.49 2.86 20160313 162400 10.50 2.86 20160313 162400 10.51 2.87 20160313 162400 10.53 2.87 20160313 162400 10.54 2.87 20160313 162400 10.55 2.87 20160313 162400 10.58 2.87 20160313 162400 10.61 2.88 20160313 162400 10.64 2.88 20160313 162400 10.67 2.88 20160313 162400 10.70 2.89 20160313 162400 10.74 2.89 20160313 162400 10.77 2.90 20160313 162400 10.80 2.90 20160313 162400 10.84 2.91 20160313 162400 10.87 2.91 20160313 162400 10.89 2.91 20160313 162400 10.92 2.92 20160313 162400 10.95 2.92 20160313 162400 10.97 2.93 20160313 162400 11.00 2.93 20160313 162400 11.02 2.93 20160313 162400 11.06 2.94 20160313 162400 11.07 2.94 20160313 162400 11.09 2.94 20160313 162400 11.11 2.94 20160313 162400 11.11 2.95 20160313 162400 11.13 2.95 20160313 162400 11.14 2.94 20160313 162400 11.15 2.94 20160313 162400 11.16 2.95 20160313 162400 11.17 2.94 20160313 162400 11.18 2.95 20160313 162400 11.19 2.95 20160313 162400 11.20 2.95 20160313 162400 11.21 2.95 20160313 162400 11.21 2.96 20160313 162400 11.22 2.95 20160313 162400 11.23 2.96 20160313 162400 11.24 2.95 20160313 162400 11.25 2.95 20160313 162400 11.26 2.96 20160313 162400 11.27 2.96 20160313 162400 11.28 2.96 20160313 162400 11.29 2.96 20160313 162500 10.05 2.94 20160313 162500 10.06 2.94 20160313 162500 10.07 2.94 20160313 162500 10.08 2.94 20160313 162500 10.09 2.94 20160313 162500 10.10 2.93 20160313 162500 10.11 2.95 20160313 162500 10.12 2.93 20160313 162500 10.14 2.93 20160313 162500 10.14 2.95 20160313 162500 10.15 2.93 20160313 162500 10.17 2.93 20160313 162500 10.17 2.95 20160313 162500 10.19 2.93 20160313 162500 10.21 2.93 20160313 162500 10.21 2.95 20160313 162500 10.22 2.93 20160313 162500 10.23 2.95 20160313 162500 10.24 2.93 20160313 162500 10.27 2.93 20160313 162500 10.27 2.96 20160313 162500 10.29 2.93 20160313 162500 10.30 2.93 20160313 162500 10.30 2.96 20160313 162500 10.33 2.94 20160313 162500 10.33 2.96 20160313 162500 10.35 2.94 20160313 162500 10.36 2.96 20160313 162500 10.37 2.94 20160313 162500 10.37 2.97 20160313 162500 10.38 2.97 20160313 162500 10.39 2.94 20160313 162500 10.42 2.94 20160313 162500 10.45 2.94 20160313 162500 10.47 2.94 20160313 162500 10.50 2.94 20160313 162500 10.52 2.94 20160313 162500 10.55 2.94 20160313 162500 10.58 2.94 20160313 162500 10.60 2.94 20160313 162500 10.64 2.94 20160313 162500 10.67 2.94 20160313 162500 10.70 2.93 20160313 162500 10.73 2.93 20160313 162500 10.76 2.93 20160313 162500 10.80 2.93 20160313 162500 10.83 2.93 20160313 162500 10.86 2.93 20160313 162500 10.89 2.93 20160313 162500 10.93 2.93 20160313 162500 10.95 2.93 20160313 162500 10.99 2.93 20160313 162500 11.02 2.94 20160313 162500 11.05 2.94 20160313 162600 10.02 2.88 20160313 162600 10.04 2.89 20160313 162600 10.07 2.90 20160313 162600 10.10 2.91 20160313 162600 10.11 2.91 20160313 162600 10.12 2.92 20160313 162600 10.13 2.92 20160313 162600 10.14 2.92 20160313 162600 10.14 2.97 20160313 162600 10.15 2.93 20160313 162600 10.15 2.96 20160313 162600 10.16 2.93 20160313 162600 10.16 2.96 20160313 162600 10.16 2.97 20160313 162600 10.17 2.94 20160313 162600 10.17 2.96 20160313 162600 10.18 2.94 20160313 162600 10.18 2.95 20160313 162600 10.19 2.98 20160313 162600 10.22 2.98 20160313 162600 10.25 2.98 20160313 162600 10.28 2.98 20160313 162600 10.31 2.98 20160313 162600 10.33 2.99 20160313 162600 10.36 2.99 20160313 162600 10.37 2.98 20160313 162600 10.38 2.98 20160313 162600 10.38 2.99 20160313 162600 8.80 2.53 20160313 162600 8.86 2.55 20160313 162600 8.91 2.56 20160313 162600 8.97 2.58 20160313 162600 9.02 2.59 20160313 162600 9.07 2.60 20160313 162600 9.13 2.62 20160313 162600 9.19 2.64 20160313 162600 9.23 2.65 20160313 162600 9.28 2.66 20160313 162600 9.33 2.67 20160313 162600 9.37 2.68 20160313 162600 9.42 2.70 20160313 162600 9.47 2.71 20160313 162600 9.52 2.72 20160313 162600 9.56 2.73 20160313 162600 9.61 2.75 20160313 162600 9.64 2.76 20160313 162600 9.67 2.77 20160313 162600 9.69 2.78 20160313 162600 9.73 2.79 20160313 162600 9.76 2.80 20160313 162600 9.79 2.81 20160313 162600 9.81 2.82 20160313 162600 9.85 2.83 20160313 162600 9.88 2.84 20160313 162600 9.91 2.85 20160313 162600 9.93 2.85 20160313 162600 9.96 2.86 20160313 162600 9.99 2.87 20160313 162700 6.75 2.02 20160313 162700 6.76 2.02 20160313 162700 6.77 2.02 20160313 162700 6.77 2.03 20160313 162700 6.78 2.03 20160313 162700 6.79 2.03 20160313 162700 6.80 2.03 20160313 162700 6.81 2.03 20160313 162700 6.82 2.04 20160313 162700 6.83 2.04 20160313 162700 6.84 2.04 20160313 162700 6.85 2.05 20160313 162700 6.86 2.05 20160313 162700 6.87 2.05 20160313 162700 6.88 2.06 20160313 162700 6.89 2.06 20160313 162700 6.91 2.07 20160313 162700 6.92 2.07 20160313 162700 6.93 2.07 20160313 162700 6.96 2.08 20160313 162700 6.99 2.09 20160313 162700 7.01 2.09 20160313 162700 7.04 2.10 20160313 162700 7.07 2.11 20160313 162700 7.09 2.12 20160313 162700 7.12 2.12 20160313 162700 7.15 2.13 20160313 162700 7.18 2.14 20160313 162700 7.20 2.15 20160313 162700 7.23 2.16 20160313 162700 7.26 2.16 20160313 162700 7.29 2.17 20160313 162700 7.32 2.18 20160313 162700 7.35 2.19 20160313 162700 7.38 2.20 20160313 162700 7.41 2.21 20160313 162700 7.45 2.22 20160313 162700 7.50 2.23 20160313 162700 7.55 2.24 20160313 162700 7.60 2.26 20160313 162700 7.65 2.27 20160313 162700 7.70 2.28 20160313 162700 7.75 2.29 20160313 162700 7.81 2.30 20160313 162700 7.85 2.31 20160313 162700 7.92 2.32 20160313 162700 7.98 2.34 20160313 162700 8.03 2.34 20160313 162700 8.10 2.36 20160313 162700 8.16 2.37 20160313 162700 8.23 2.38 20160313 162700 8.28 2.39 20160313 162700 8.34 2.40 20160313 162700 8.40 2.41 20160313 162700 8.44 2.42 20160313 162700 8.47 2.43 20160313 162700 8.51 2.45 20160313 162700 8.55 2.46 20160313 162700 8.59 2.47 20160313 162700 8.62 2.48 20160313 162700 8.66 2.49 20160313 162700 8.70 2.50 20160313 162700 8.75 2.52 20160313 162800 3.87 1.87 20160313 162800 3.88 1.86 20160313 162800 3.88 1.87 20160313 162800 3.93 1.87 20160313 162800 4.12 1.88 20160313 162800 4.31 1.88 20160313 162800 4.50 1.89 20160313 162800 4.68 1.89 20160313 162800 4.88 1.90 20160313 162800 5.09 1.90 20160313 162800 5.30 1.91 20160313 162800 5.49 1.91 20160313 162800 5.64 1.92 20160313 162800 5.71 1.92 20160313 162800 5.80 1.92 20160313 162800 5.86 1.93 20160313 162800 5.95 1.93 20160313 162800 6.03 1.94 20160313 162800 6.10 1.94 20160313 162800 6.16 1.95 20160313 162800 6.23 1.95 20160313 162800 6.24 1.95 20160313 162800 6.25 1.95 20160313 162800 6.27 1.96 20160313 162800 6.28 1.96 20160313 162800 6.29 1.96 20160313 162800 6.30 1.96 20160313 162800 6.32 1.97 20160313 162800 6.33 1.97 20160313 162800 6.35 1.97 20160313 162800 6.36 1.97 20160313 162800 6.38 1.97 20160313 162800 6.40 1.97 20160313 162800 6.41 1.97 20160313 162800 6.43 1.98 20160313 162800 6.44 1.98 20160313 162800 6.46 1.98 20160313 162800 6.48 1.98 20160313 162800 6.50 1.98 20160313 162800 6.52 1.98 20160313 162800 6.55 1.98 20160313 162800 6.57 1.99 20160313 162800 6.59 1.99 20160313 162800 6.61 1.99 20160313 162800 6.64 1.99 20160313 162800 6.66 1.99 20160313 162800 6.68 1.99 20160313 162800 6.69 2.00 20160313 162800 6.69 2.01 20160313 162800 6.70 2.01 20160313 162800 6.71 2.01 20160313 162800 6.72 2.01 20160313 162800 6.73 2.01 20160313 162800 6.74 2.02 20160313 162800 6.75 2.02 20160313 162900 3.67 1.85 20160313 162900 3.68 1.85 20160313 162900 3.70 1.85 20160313 162900 3.72 1.85 20160313 162900 3.73 1.84 20160313 162900 3.74 1.85 20160313 162900 3.75 1.85 20160313 162900 3.77 1.84 20160313 162900 3.78 1.85 20160313 162900 3.80 1.85 20160313 162900 3.82 1.85 20160313 162900 3.84 1.84 20160313 162900 3.84 1.85 20160313 162900 3.87 1.85 20160313 162900 3.88 1.86 20160313 162900 3.89 1.85 20160313 162900 3.89 1.86 20160313 162900 3.90 1.84 20160313 162900 3.96 1.84 20160313 162900 4.00 1.84 20160313 162900 4.05 1.84 20160313 162900 4.31 1.84 20160313 162900 4.39 1.84 20160313 162900 4.47 1.84 20160313 162900 4.54 1.84 20160313 162900 4.60 1.84 20160313 162900 4.66 1.84 20160313 162900 4.71 1.84 20160313 162900 4.78 1.84 20160313 162900 4.85 1.84 20160313 162900 4.90 1.84 20160313 162900 4.97 1.84 20160313 162900 5.04 1.84 20160313 162900 5.09 1.84 20160313 162900 5.14 1.85 20160313 162900 5.19 1.85 20160313 162900 5.24 1.85 20160313 162900 5.29 1.85 20160313 162900 5.33 1.85 20160313 162900 5.38 1.86 20160313 162900 5.43 1.86 20160313 162900 5.49 1.86 20160313 162900 5.56 1.86 20160313 162900 5.64 1.87 20160313 162900 5.74 1.87 20160313 162900 5.80 1.87 20160313 162900 5.89 1.88 20160313 162900 5.98 1.88 20160313 162900 6.06 1.88 20160313 162900 6.13 1.89 20160313 162900 6.21 1.89 20160313 162900 6.30 1.89 20160313 162900 6.37 1.90 20160313 162900 6.44 1.90 20160313 162900 6.53 1.90 20160313 162900 6.60 1.90 20160313 163000 5.47 1.73 20160313 163000 5.50 1.73 20160313 163000 5.52 1.73 20160313 163000 5.55 1.74 20160313 163000 5.58 1.74 20160313 163000 5.60 1.74 20160313 163000 5.63 1.74 20160313 163000 5.66 1.75 20160313 163000 5.69 1.75 20160313 163000 5.72 1.75 20160313 163000 5.75 1.75 20160313 163000 5.77 1.75 20160313 163000 5.79 1.76 20160313 163000 5.82 1.76 20160313 163000 5.85 1.76 20160313 163000 5.87 1.76 20160313 163000 5.90 1.77 20160313 163000 5.93 1.77 20160313 163000 5.96 1.77 20160313 163000 6.02 1.78 20160313 163000 6.07 1.78 20160313 163000 6.13 1.78 20160313 163000 6.17 1.79 20160313 163000 6.22 1.79 20160313 163000 6.28 1.80 20160313 163000 6.33 1.80 20160313 163000 6.37 1.80 20160313 163000 6.41 1.81 20160313 163000 6.45 1.81 20160313 163000 6.50 1.82 20160313 163000 6.53 1.82 20160313 163000 6.57 1.83 20160313 163000 6.61 1.83 20160313 163000 6.64 1.84 20160313 163000 6.69 1.90 20160313 163000 6.73 1.84 20160313 163000 6.75 1.91 20160313 163000 6.78 1.85 20160313 163000 6.82 1.85 20160313 163000 6.86 1.85 20160313 163000 6.88 1.91 20160313 163000 6.91 1.86 20160313 163000 6.91 1.91 20160313 163000 6.96 1.86 20160313 163000 6.98 1.90 20160313 163000 7.00 1.86 20160313 163000 7.03 1.90 20160313 163000 7.05 1.87 20160313 163000 7.08 1.90 20160313 163000 7.10 1.87 20160313 163000 7.13 1.87 20160313 163000 7.14 1.87 20160313 163000 7.14 1.90 20160313 163000 7.16 1.88 20160313 163000 7.19 1.88 20160313 163000 7.20 1.90 20160313 163000 7.21 1.88 20160313 163000 7.24 1.89 20160313 163000 7.27 1.89 20160313 163000 7.28 1.90 20160313 163000 7.29 1.89 20160313 163000 7.33 1.90 20160313 163100 4.14 1.38 20160313 163100 4.18 1.38 20160313 163100 4.22 1.37 20160313 163100 4.27 1.38 20160313 163100 4.32 1.39 20160313 163100 4.37 1.40 20160313 163100 4.43 1.41 20160313 163100 4.47 1.53 20160313 163100 4.49 1.41 20160313 163100 4.50 1.53 20160313 163100 4.50 1.54 20160313 163100 4.53 1.56 20160313 163100 4.55 1.42 20160313 163100 4.55 1.52 20160313 163100 4.57 1.57 20160313 163100 4.60 1.52 20160313 163100 4.61 1.43 20160313 163100 4.61 1.58 20160313 163100 4.64 1.59 20160313 163100 4.65 1.51 20160313 163100 4.67 1.44 20160313 163100 4.68 1.60 20160313 163100 4.70 1.51 20160313 163100 4.72 1.61 20160313 163100 4.73 1.45 20160313 163100 4.75 1.50 20160313 163100 4.76 1.46 20160313 163100 4.77 1.63 20160313 163100 4.78 1.46 20160313 163100 4.80 1.47 20160313 163100 4.80 1.50 20160313 163100 4.80 1.63 20160313 163100 4.81 1.47 20160313 163100 4.83 1.47 20160313 163100 4.83 1.64 20160313 163100 4.85 1.48 20160313 163100 4.85 1.49 20160313 163100 4.86 1.48 20160313 163100 4.86 1.64 20160313 163100 4.88 1.49 20160313 163100 4.89 1.49 20160313 163100 4.89 1.64 20160313 163100 4.91 1.64 20160313 163100 4.94 1.65 20160313 163100 4.97 1.65 20160313 163100 4.99 1.65 20160313 163100 5.01 1.65 20160313 163100 5.05 1.66 20160313 163100 5.08 1.66 20160313 163100 5.11 1.67 20160313 163100 5.14 1.67 20160313 163100 5.17 1.68 20160313 163100 5.21 1.69 20160313 163100 5.24 1.69 20160313 163100 5.27 1.70 20160313 163100 5.31 1.70 20160313 163100 5.32 1.70 20160313 163100 5.34 1.71 20160313 163100 5.36 1.71 20160313 163100 5.38 1.71 20160313 163100 5.40 1.72 20160313 163100 5.42 1.72 20160313 163100 5.44 1.72 20160313 163100 5.45 1.73 20160313 163200 3.61 1.72 20160313 163200 3.62 1.48 20160313 163200 3.62 1.76 20160313 163200 3.65 1.47 20160313 163200 3.65 1.78 20160313 163200 3.69 1.45 20160313 163200 3.71 1.78 20160313 163200 3.72 1.44 20160313 163200 3.76 1.42 20160313 163200 3.76 1.78 20160313 163200 3.79 1.41 20160313 163200 3.81 1.78 20160313 163200 3.83 1.40 20160313 163200 3.87 1.38 20160313 163200 3.87 1.79 20160313 163200 3.90 1.37 20160313 163200 3.92 1.79 20160313 163200 3.95 1.37 20160313 163200 3.96 1.79 20160313 163200 3.99 1.37 20160313 163200 4.01 1.79 20160313 163200 4.02 1.38 20160313 163200 4.06 1.38 20160313 163200 4.06 1.79 20160313 163200 4.07 1.80 20160313 163200 4.08 1.81 20160313 163200 4.09 1.82 20160313 163200 4.10 1.38 20160313 163200 4.11 1.83 20160313 163200 4.12 1.84 20160313 163200 4.13 1.85 20160313 163200 4.15 1.86 20160313 163200 4.16 1.87 20160313 163200 4.18 1.87 20160313 163200 4.18 1.88 20160313 163200 4.19 1.88 20160313 163200 4.20 1.88 20160313 163200 4.20 1.89 20160313 163200 4.21 1.89 20160313 163200 4.22 1.89 20160313 163200 4.23 1.90 20160313 163200 4.24 1.90 20160313 163200 4.24 1.91 20160313 163200 4.24 1.92 20160313 163200 4.25 1.91 20160313 163200 4.25 1.92 20160313 163200 4.26 1.91 20160313 163300 2.25 1.91 20160313 163300 2.25 1.92 20160313 163300 2.26 1.92 20160313 163300 2.26 1.93 20160313 163300 2.28 1.91 20160313 163300 2.28 1.93 20160313 163300 2.29 1.94 20160313 163300 2.30 1.95 20160313 163300 2.32 1.90 20160313 163300 2.32 1.95 20160313 163300 2.34 1.96 20160313 163300 2.36 1.90 20160313 163300 2.37 1.96 20160313 163300 2.40 1.89 20160313 163300 2.44 1.89 20160313 163300 2.49 1.89 20160313 163300 2.49 1.95 20160313 163300 2.52 1.88 20160313 163300 2.56 1.88 20160313 163300 2.59 1.95 20160313 163300 2.60 1.88 20160313 163300 2.64 1.88 20160313 163300 2.69 1.94 20160313 163300 2.70 1.88 20160313 163300 2.75 1.88 20160313 163300 2.80 1.89 20160313 163300 2.81 1.93 20160313 163300 2.85 1.89 20160313 163300 2.90 1.89 20160313 163300 2.92 1.93 20160313 163300 2.95 1.89 20160313 163300 3.00 1.89 20160313 163300 3.04 1.92 20160313 163300 3.06 1.90 20160313 163300 3.13 1.90 20160313 163300 3.15 1.92 20160313 163300 3.20 1.90 20160313 163300 3.26 1.91 20160313 163300 3.33 1.91 20160313 163300 3.40 1.91 20160313 163300 3.47 1.92 20160313 163300 3.53 1.92 20160313 163300 3.60 1.92 20160313 163300 3.65 1.92 20160313 163300 3.70 1.92 20160313 163300 3.75 1.93 20160313 163300 3.80 1.93 20160313 163300 3.85 1.93 20160313 163300 3.90 1.93 20160313 163300 3.95 1.93 20160313 163300 4.00 1.93 20160313 163300 4.05 1.93 20160313 163300 4.07 1.93 20160313 163300 4.09 1.93 20160313 163300 4.11 1.93 20160313 163300 4.13 1.93 20160313 163300 4.15 1.93 20160313 163300 4.17 1.93 20160313 163300 4.19 1.93 20160313 163300 4.20 1.93 20160313 163300 4.22 1.93 20160313 163300 4.23 1.93 20160313 163300 4.24 1.92 20160313 163400 0.08 1.90 20160313 163400 0.12 1.90 20160313 163400 0.26 1.90 20160313 163400 0.28 1.90 20160313 163400 0.46 1.90 20160313 163400 0.47 1.90 20160313 163400 0.62 1.90 20160313 163400 0.65 1.90 20160313 163400 0.79 1.90 20160313 163400 0.81 1.90 20160313 163400 0.92 1.91 20160313 163400 0.93 1.90 20160313 163400 1.03 1.90 20160313 163400 1.04 1.91 20160313 163400 1.13 1.90 20160313 163400 1.19 1.91 20160313 163400 1.21 1.90 20160313 163400 1.31 1.90 20160313 163400 1.35 1.91 20160313 163400 1.42 1.90 20160313 163400 1.50 1.90 20160313 163400 1.52 1.91 20160313 163400 1.60 1.90 20160313 163400 1.65 1.91 20160313 163400 1.69 1.90 20160313 163400 1.70 1.89 20160313 163400 1.71 1.89 20160313 163400 1.75 1.89 20160313 163400 1.79 1.89 20160313 163400 1.82 1.91 20160313 163400 1.84 1.89 20160313 163400 1.89 1.89 20160313 163400 1.95 1.88 20160313 163400 1.99 1.91 20160313 163400 2.02 1.88 20160313 163400 2.11 1.88 20160313 163400 2.13 1.91 20160313 163400 2.30 1.92 20160313 163400 2.48 1.92 20160313 163400 2.66 1.92 20160313 163400 2.81 1.92 20160313 163400 2.98 1.93 20160313 163400 3.17 1.93 20160313 163400 3.26 1.91 20160313 163400 3.32 1.93 20160313 163400 3.33 1.91 20160313 163400 3.37 1.92 20160313 163400 3.41 1.92 20160313 163400 3.46 1.92 20160313 163400 3.49 1.93 20160313 163400 3.50 1.93 20160313 163400 3.54 1.93 20160313 163400 3.57 1.93 20160313 163400 3.59 1.93 20160313 163400 3.60 1.93 20160313 163400 3.63 1.93 20160313 163400 3.64 1.93 20160313 163400 3.65 1.94 20160313 163400 3.67 1.94 20160313 163500 2.28 1.88 20160313 163500 2.47 1.88 20160313 163500 2.63 1.88 20160313 163500 2.83 1.88 20160313 163500 3.03 1.89 20160313 163500 3.23 1.89 20160313 163500 3.40 1.89 20160313 163500 3.61 1.89 20160313 163500 3.73 1.90 20160313 163500 3.79 1.91 20160313 163500 3.89 1.92 20160313 163500 3.98 1.93 20160313 163500 4.08 1.94 20160313 163500 4.17 1.95 20160313 163500 4.26 1.96 20160313 163500 4.37 1.97 20160313 163500 4.45 1.98 20160313 163500 4.48 1.98 20160313 163500 4.52 1.99 20160313 163500 4.55 1.99 20160313 163500 4.58 1.99 20160313 163500 4.62 1.99 20160313 163500 4.67 2.00 20160313 163500 4.71 2.00 20160313 163500 4.76 2.00 20160313 163500 4.82 2.00 20160313 163500 4.86 2.01 20160313 163500 4.92 2.01 20160313 163500 4.97 2.02 20160313 163500 5.03 2.02 20160313 163500 5.09 2.03 20160313 163500 5.15 2.03 20160313 163500 5.22 2.04 20160313 163500 5.28 2.04 20160313 163500 5.36 2.05 20160313 163500 5.45 2.06 20160313 163500 5.54 2.07 20160313 163500 5.62 2.07 20160313 163500 5.72 2.08 20160313 163500 5.81 2.09 20160313 163500 5.90 2.09 20160313 163500 5.99 2.10 20160313 163500 6.09 2.11 20160313 163500 6.18 2.11 20160313 163500 6.26 2.12 20160313 163500 6.34 2.13 20160313 163500 6.43 2.14 20160313 163500 6.51 2.15 20160313 163500 6.59 2.15 20160313 163500 6.69 2.16 20160313 163500 6.76 2.17 20160313 163500 6.85 2.18 20160313 163500 6.89 2.19 20160313 163500 6.93 2.19 20160313 163500 6.95 2.20 20160313 163500 6.98 2.21 20160313 163500 7.02 2.22 20160313 163500 7.04 2.22 20160313 163500 7.07 2.23 20160313 163500 7.10 2.24 20160313 163500 7.13 2.25 20160313 163500 7.16 2.25 20160313 163500 7.19 2.26 20160313 163500 7.22 2.27 20160313 163600 10.00 2.72 20160313 163600 10.04 2.72 20160313 163600 10.07 2.73 20160313 163600 10.11 2.73 20160313 163600 10.15 2.74 20160313 163600 10.19 2.74 20160313 163600 10.21 2.74 20160313 163600 10.25 2.75 20160313 163600 10.28 2.75 20160313 163600 10.30 2.76 20160313 163600 10.34 2.76 20160313 163600 10.38 2.77 20160313 163600 7.26 2.27 20160313 163600 7.30 2.28 20160313 163600 7.33 2.29 20160313 163600 7.37 2.30 20160313 163600 7.41 2.30 20160313 163600 7.44 2.31 20160313 163600 7.49 2.32 20160313 163600 7.53 2.33 20160313 163600 7.56 2.34 20160313 163600 7.60 2.34 20160313 163600 7.65 2.35 20160313 163600 7.68 2.36 20160313 163600 7.72 2.37 20160313 163600 7.77 2.38 20160313 163600 7.82 2.38 20160313 163600 7.90 2.40 20160313 163600 7.99 2.41 20160313 163600 8.04 2.42 20160313 163600 8.13 2.43 20160313 163600 8.21 2.44 20160313 163600 8.28 2.45 20160313 163600 8.36 2.46 20160313 163600 8.44 2.47 20160313 163600 8.51 2.48 20160313 163600 8.59 2.49 20160313 163600 8.67 2.50 20160313 163600 8.74 2.51 20160313 163600 8.81 2.52 20160313 163600 8.89 2.53 20160313 163600 8.96 2.54 20160313 163600 9.04 2.55 20160313 163600 9.11 2.56 20160313 163600 9.16 2.57 20160313 163600 9.23 2.58 20160313 163600 9.29 2.59 20160313 163600 9.34 2.60 20160313 163600 9.41 2.61 20160313 163600 9.47 2.62 20160313 163600 9.52 2.63 20160313 163600 9.59 2.64 20160313 163600 9.64 2.65 20160313 163600 9.67 2.66 20160313 163600 9.69 2.66 20160313 163600 9.72 2.67 20160313 163600 9.75 2.67 20160313 163600 9.77 2.68 20160313 163600 9.80 2.69 20160313 163600 9.83 2.69 20160313 163600 9.85 2.70 20160313 163600 9.89 2.71 20160313 163600 9.93 2.71 20160313 163600 9.96 2.71 20160313 163700 10.14 2.77 20160313 163700 10.15 2.77 20160313 163700 10.15 2.78 20160313 163700 10.16 2.76 20160313 163700 10.16 2.78 20160313 163700 10.17 2.76 20160313 163700 10.19 2.79 20160313 163700 10.20 2.76 20160313 163700 10.20 2.79 20160313 163700 10.21 2.79 20160313 163700 10.21 2.80 20160313 163700 10.25 2.80 20160313 163700 10.26 2.76 20160313 163700 10.26 2.81 20160313 163700 10.27 2.81 20160313 163700 10.31 2.81 20160313 163700 10.32 2.76 20160313 163700 10.33 2.81 20160313 163700 10.36 2.76 20160313 163700 10.36 2.82 20160313 163700 10.39 2.82 20160313 163700 10.40 2.77 20160313 163700 10.43 2.76 20160313 163700 10.44 2.77 20160313 163700 10.45 2.82 20160313 163700 10.48 2.78 20160313 163700 10.48 2.82 20160313 163700 10.49 2.76 20160313 163700 10.50 2.78 20160313 163700 10.51 2.82 20160313 163700 10.54 2.78 20160313 163700 10.55 2.76 20160313 163700 10.57 2.83 20160313 163700 10.58 2.79 20160313 163700 10.60 2.76 20160313 163700 10.60 2.83 20160313 163700 10.62 2.80 20160313 163700 10.64 2.80 20160313 163700 10.65 2.83 20160313 163700 10.66 2.76 20160313 163700 10.68 2.80 20160313 163700 10.68 2.83 20160313 163700 10.69 2.75 20160313 163700 10.69 2.83 20160313 163700 10.70 2.75 20160313 163700 10.70 2.83 20160313 163700 10.73 2.81 20160313 163700 10.73 2.82 20160313 163700 10.74 2.75 20160313 163700 10.74 2.82 20160313 163700 10.75 2.81 20160313 163700 10.75 2.82 20160313 163700 10.78 2.75 20160313 163700 10.78 2.82 20160313 163700 10.79 2.82 20160313 163700 10.81 2.75 20160313 163700 10.84 2.75 20160313 163700 10.89 2.75 20160313 163800 10.03 2.59 20160313 163800 10.10 2.60 20160313 163800 10.15 2.61 20160313 163800 10.22 2.62 20160313 163800 10.29 2.63 20160313 163800 10.37 2.64 20160313 163800 10.44 2.65 20160313 163800 10.51 2.65 20160313 163800 10.56 2.66 20160313 163800 10.65 2.67 20160313 163800 10.72 2.68 20160313 163800 10.76 2.69 20160313 163800 10.79 2.70 20160313 163800 10.80 2.71 20160313 163800 10.81 2.72 20160313 163800 10.85 2.72 20160313 163800 10.88 2.73 20160313 163800 10.90 2.74 20160313 163800 10.93 2.75 20160313 163800 10.94 2.74 20160313 163800 5.85 2.34 20160313 163800 6.00 2.35 20160313 163800 6.13 2.35 20160313 163800 6.28 2.36 20160313 163800 6.44 2.37 20160313 163800 6.57 2.37 20160313 163800 6.73 2.38 20160313 163800 6.88 2.38 20160313 163800 7.04 2.39 20160313 163800 7.17 2.39 20160313 163800 7.32 2.40 20160313 163800 7.44 2.40 20160313 163800 7.53 2.41 20160313 163800 7.65 2.41 20160313 163800 7.77 2.42 20160313 163800 7.86 2.42 20160313 163800 7.97 2.43 20160313 163800 8.10 2.43 20160313 163800 8.19 2.44 20160313 163800 8.29 2.44 20160313 163800 8.37 2.45 20160313 163800 8.46 2.45 20160313 163800 8.52 2.45 20160313 163800 8.60 2.46 20160313 163800 8.68 2.46 20160313 163800 8.76 2.47 20160313 163800 8.85 2.47 20160313 163800 8.93 2.47 20160313 163800 8.99 2.48 20160313 163800 9.08 2.49 20160313 163800 9.16 2.49 20160313 163800 9.22 2.50 20160313 163800 9.29 2.51 20160313 163800 9.38 2.51 20160313 163800 9.45 2.52 20160313 163800 9.51 2.52 20160313 163800 9.58 2.53 20160313 163800 9.67 2.54 20160313 163800 9.72 2.55 20160313 163800 9.78 2.56 20160313 163800 9.86 2.57 20160313 163800 9.91 2.57 20160313 163800 9.97 2.58 20160313 163900 10.03 2.43 20160313 163900 10.17 2.45 20160313 163900 10.18 2.44 20160313 163900 10.32 2.45 20160313 163900 10.47 2.46 20160313 163900 2.62 2.29 20160313 163900 2.66 2.28 20160313 163900 2.97 2.30 20160313 163900 3.08 2.28 20160313 163900 3.53 2.27 20160313 163900 3.58 2.28 20160313 163900 3.61 2.30 20160313 163900 3.64 2.28 20160313 163900 3.71 2.28 20160313 163900 3.80 2.28 20160313 163900 3.88 2.28 20160313 163900 3.98 2.28 20160313 163900 4.10 2.28 20160313 163900 4.20 2.28 20160313 163900 4.27 2.28 20160313 163900 4.29 2.28 20160313 163900 4.31 2.31 20160313 163900 4.32 2.29 20160313 163900 4.36 2.29 20160313 163900 4.42 2.29 20160313 163900 4.48 2.29 20160313 163900 4.56 2.29 20160313 163900 4.65 2.30 20160313 163900 4.75 2.30 20160313 163900 4.87 2.30 20160313 163900 5.02 2.31 20160313 163900 5.17 2.32 20160313 163900 5.24 2.32 20160313 163900 5.29 2.32 20160313 163900 5.44 2.33 20160313 163900 5.59 2.33 20160313 163900 5.71 2.34 20160313 163900 6.23 2.32 20160313 163900 7.05 2.33 20160313 163900 7.58 2.34 20160313 163900 7.92 2.27 20160313 163900 7.99 2.36 20160313 163900 8.11 2.27 20160313 163900 8.27 2.28 20160313 163900 8.34 2.37 20160313 163900 8.42 2.29 20160313 163900 8.53 2.30 20160313 163900 8.62 2.31 20160313 163900 8.73 2.39 20160313 163900 8.74 2.32 20160313 163900 8.85 2.33 20160313 163900 8.94 2.34 20160313 163900 9.05 2.35 20160313 163900 9.11 2.41 20160313 163900 9.16 2.36 20160313 163900 9.25 2.36 20160313 163900 9.38 2.37 20160313 163900 9.43 2.42 20160313 163900 9.52 2.39 20160313 163900 9.63 2.39 20160313 163900 9.77 2.41 20160313 163900 9.80 2.43 20160313 163900 9.91 2.42 20160313 164000 2.19 2.30 20160313 164000 2.20 2.29 20160313 164000 2.21 2.31 20160313 164000 2.27 2.28 20160313 164000 2.28 2.32 20160313 164000 2.39 2.27 20160313 164000 2.40 2.33 20160313 164000 2.52 2.34 20160313 164000 2.55 2.26 20160313 164000 2.70 2.35 20160313 164000 2.78 2.26 20160313 164000 2.85 2.36 20160313 164000 2.91 2.37 20160313 164000 2.98 2.39 20160313 164000 3.03 2.25 20160313 164000 3.04 2.40 20160313 164000 3.10 2.42 20160313 164000 3.16 2.43 20160313 164000 3.23 2.45 20160313 164000 3.26 2.25 20160313 164000 3.28 2.46 20160313 164000 3.35 2.47 20160313 164000 3.40 2.49 20160313 164000 3.44 2.50 20160313 164000 3.49 2.52 20160313 164000 3.55 2.24 20160313 164000 3.55 2.53 20160313 164000 3.59 2.54 20160313 164000 3.65 2.56 20160313 164000 3.71 2.58 20160313 164000 3.76 2.59 20160313 164000 3.82 2.60 20160313 164000 3.85 2.23 20160313 164000 3.96 2.62 20160313 164000 4.11 2.23 20160313 164000 4.11 2.64 20160313 164000 4.29 2.65 20160313 164000 4.43 2.22 20160313 164000 4.47 2.67 20160313 164000 4.62 2.69 20160313 164000 4.74 2.21 20160313 164000 4.80 2.71 20160313 164000 4.94 2.21 20160313 164000 4.98 2.73 20160313 164000 5.16 2.74 20160313 164000 5.19 2.22 20160313 164000 5.31 2.76 20160313 164000 5.44 2.22 20160313 164000 5.44 2.78 20160313 164000 5.57 2.80 20160313 164000 5.65 2.22 20160313 164000 5.67 2.82 20160313 164000 5.79 2.85 20160313 164000 5.90 2.22 20160313 164000 5.91 2.87 20160313 164000 6.15 2.22 20160313 164000 6.36 2.22 20160313 164000 6.62 2.22 20160313 164000 6.86 2.23 20160313 164000 7.01 2.23 20160313 164000 7.20 2.24 20160313 164000 7.39 2.25 20160313 164000 7.55 2.25 20160313 164000 7.74 2.26 20160313 164100 6.01 2.89 20160313 164100 6.13 2.92 20160313 164100 6.25 2.94 20160313 164100 6.35 2.96 20160313 164100 6.49 2.99 20160313 164100 6.64 3.01 20160313 164100 6.75 3.04 20160313 164100 6.90 3.06 20160313 164100 7.05 3.09 20160313 164100 7.17 3.11 20160313 164100 7.31 3.14 20160313 164100 7.35 3.60 20160313 164100 7.36 3.59 20160313 164100 7.39 3.63 20160313 164100 7.41 3.56 20160313 164100 7.42 3.65 20160313 164100 7.45 3.67 20160313 164100 7.46 3.17 20160313 164100 7.47 3.54 20160313 164100 7.49 3.69 20160313 164100 7.52 3.52 20160313 164100 7.53 3.71 20160313 164100 7.56 3.19 20160313 164100 7.56 3.73 20160313 164100 7.58 3.50 20160313 164100 7.59 3.22 20160313 164100 7.60 3.75 20160313 164100 7.62 3.25 20160313 164100 7.63 3.48 20160313 164100 7.64 3.77 20160313 164100 7.65 3.27 20160313 164100 7.68 3.29 20160313 164100 7.68 3.46 20160313 164100 7.70 3.79 20160313 164100 7.72 3.32 20160313 164100 7.74 3.34 20160313 164100 7.74 3.44 20160313 164100 7.76 3.82 20160313 164100 7.77 3.37 20160313 164100 7.80 3.42 20160313 164100 7.81 3.40 20160313 164100 7.83 3.85 20160313 164100 7.90 3.87 20160313 164100 7.96 3.90 20160313 164100 8.03 3.93 20160313 164100 8.10 3.95 20160313 164100 8.16 3.98 20160313 164100 8.24 4.00 20160313 164100 8.28 4.04 20160313 164100 8.32 4.07 20160313 164100 8.37 4.11 20160313 164100 8.42 4.14 20160313 164100 8.46 4.17 20160313 164100 8.51 4.21 20160313 164100 8.56 4.25 20160313 164100 8.60 4.28 20160313 164100 8.65 4.32 20160313 164100 8.71 4.36 20160313 164100 8.76 4.40 20160313 164100 8.82 4.45 20160313 164100 8.88 4.49 20160313 164100 8.93 4.53 20160313 164100 9.00 4.58 20160313 164100 9.06 4.63 20160313 164200 10.03 5.28 20160313 164200 10.10 5.33 20160313 164200 10.17 5.39 20160313 164200 10.23 5.43 20160313 164200 10.30 5.49 20160313 164200 10.37 5.54 20160313 164200 10.43 5.59 20160313 164200 10.50 5.64 20160313 164200 10.57 5.69 20160313 164200 10.63 5.73 20160313 164200 10.70 5.78 20160313 164200 10.77 5.83 20160313 164200 10.82 5.88 20160313 164200 10.89 5.93 20160313 164200 10.89 6.32 20160313 164200 10.89 6.36 20160313 164200 10.89 6.40 20160313 164200 10.90 6.28 20160313 164200 10.91 6.44 20160313 164200 10.92 6.24 20160313 164200 10.93 6.19 20160313 164200 10.94 6.48 20160313 164200 10.95 6.15 20160313 164200 10.96 5.98 20160313 164200 10.96 6.52 20160313 164200 10.98 6.11 20160313 164200 10.98 6.56 20160313 164200 11.01 6.07 20160313 164200 11.01 6.60 20160313 164200 11.02 6.02 20160313 164200 11.03 6.64 20160313 164200 11.06 6.68 20160313 164200 11.08 6.72 20160313 164200 11.12 6.75 20160313 164200 11.25 6.79 20160313 164200 11.37 6.83 20160313 164200 11.47 6.86 20160313 164200 11.58 6.90 20160313 164200 11.69 6.94 20160313 164200 11.78 6.97 20160313 164200 11.89 7.01 20160313 164200 11.99 7.05 20160313 164200 12.06 7.08 20160313 164200 12.12 7.11 20160313 164200 12.18 7.15 20160313 164200 12.23 7.18 20160313 164200 12.29 7.21 20160313 164200 12.34 7.24 20160313 164200 12.40 7.27 20160313 164200 12.46 7.31 20160313 164200 12.51 7.34 20160313 164200 9.10 4.67 20160313 164200 9.18 4.72 20160313 164200 9.26 4.77 20160313 164200 9.33 4.82 20160313 164200 9.42 4.87 20160313 164200 9.51 4.93 20160313 164200 9.58 4.97 20160313 164200 9.67 5.03 20160313 164200 9.75 5.08 20160313 164200 9.83 5.13 20160313 164200 9.91 5.18 20160313 164200 9.97 5.23 20160313 164300 10.77 6.65 20160313 164300 10.83 6.68 20160313 164300 10.88 6.71 20160313 164300 10.90 6.74 20160313 164300 10.92 6.77 20160313 164300 10.95 6.80 20160313 164300 10.97 6.83 20160313 164300 11.00 6.86 20160313 164300 11.02 6.89 20160313 164300 11.05 6.91 20160313 164300 11.08 6.95 20160313 164300 11.11 6.98 20160313 164300 11.15 7.00 20160313 164300 11.19 7.03 20160313 164300 11.23 7.05 20160313 164300 11.26 7.08 20160313 164300 11.31 7.11 20160313 164300 11.35 7.13 20160313 164300 11.38 7.16 20160313 164300 11.42 7.19 20160313 164300 11.47 7.21 20160313 164300 11.52 7.23 20160313 164300 11.58 7.25 20160313 164300 11.64 7.28 20160313 164300 11.69 7.30 20160313 164300 11.75 7.32 20160313 164300 11.80 7.34 20160313 164300 11.86 7.37 20160313 164300 11.92 7.39 20160313 164300 12.01 7.41 20160313 164300 12.13 7.43 20160313 164300 12.25 7.45 20160313 164300 12.34 7.47 20160313 164300 12.45 7.49 20160313 164300 12.56 7.36 20160313 164300 12.56 7.52 20160313 164300 12.64 7.39 20160313 164300 12.65 7.53 20160313 164300 12.70 7.41 20160313 164300 12.75 7.56 20160313 164300 12.78 7.44 20160313 164300 12.85 7.58 20160313 164300 12.86 7.46 20160313 164300 12.87 7.58 20160313 164300 12.89 7.59 20160313 164300 12.90 7.60 20160313 164300 12.92 7.48 20160313 164300 12.92 7.60 20160313 164300 12.95 7.61 20160313 164300 12.98 7.62 20160313 164300 12.99 7.51 20160313 164300 13.00 7.62 20160313 164300 13.04 7.63 20160313 164300 13.07 7.53 20160313 164300 13.07 7.61 20160313 164300 13.07 7.62 20160313 164300 13.07 7.63 20160313 164300 13.08 7.60 20160313 164300 13.09 7.59 20160313 164300 13.11 7.58 20160313 164300 13.12 7.58 20160313 164300 13.13 7.55 20160313 164300 13.14 7.57 20160313 164400 10.03 6.23 20160313 164400 10.07 6.25 20160313 164400 10.12 6.28 20160313 164400 10.17 6.31 20160313 164400 10.21 6.34 20160313 164400 10.25 6.37 20160313 164400 10.30 6.40 20160313 164400 10.34 6.42 20160313 164400 10.40 6.45 20160313 164400 10.44 6.48 20160313 164400 10.49 6.51 20160313 164400 10.55 6.54 20160313 164400 10.60 6.56 20160313 164400 10.66 6.59 20160313 164400 10.72 6.62 20160313 164400 7.59 5.07 20160313 164400 7.68 5.10 20160313 164400 7.78 5.13 20160313 164400 7.85 5.15 20160313 164400 7.94 5.18 20160313 164400 8.04 5.20 20160313 164400 8.11 5.23 20160313 164400 8.20 5.25 20160313 164400 8.29 5.28 20160313 164400 8.36 5.30 20160313 164400 8.46 5.33 20160313 164400 8.55 5.36 20160313 164400 8.62 5.38 20160313 164400 8.69 5.40 20160313 164400 8.76 5.43 20160313 164400 8.82 5.45 20160313 164400 8.89 5.48 20160313 164400 8.95 5.50 20160313 164400 9.03 5.52 20160313 164400 9.11 5.55 20160313 164400 9.17 5.57 20160313 164400 9.23 5.59 20160313 164400 9.27 5.62 20160313 164400 9.30 5.64 20160313 164400 9.35 5.67 20160313 164400 9.39 5.69 20160313 164400 9.42 5.71 20160313 164400 9.47 5.74 20160313 164400 9.52 5.76 20160313 164400 9.56 5.78 20160313 164400 9.59 5.81 20160313 164400 9.62 5.84 20160313 164400 9.64 5.86 20160313 164400 9.67 5.88 20160313 164400 9.70 5.91 20160313 164400 9.72 5.93 20160313 164400 9.75 5.96 20160313 164400 9.77 5.98 20160313 164400 9.80 6.01 20160313 164400 9.83 6.03 20160313 164400 9.84 6.05 20160313 164400 9.86 6.07 20160313 164400 9.88 6.09 20160313 164400 9.90 6.11 20160313 164400 9.92 6.13 20160313 164400 9.94 6.16 20160313 164400 9.96 6.18 20160313 164400 9.98 6.20 20160313 164500 4.87 3.92 20160313 164500 4.88 3.90 20160313 164500 4.88 3.94 20160313 164500 4.88 3.95 20160313 164500 4.89 3.72 20160313 164500 4.89 3.87 20160313 164500 4.89 3.88 20160313 164500 4.89 3.97 20160313 164500 4.90 3.74 20160313 164500 4.91 3.85 20160313 164500 4.91 4.00 20160313 164500 4.93 3.76 20160313 164500 4.93 3.77 20160313 164500 4.93 3.83 20160313 164500 4.93 4.02 20160313 164500 4.94 4.05 20160313 164500 4.95 3.80 20160313 164500 4.96 3.81 20160313 164500 4.96 4.07 20160313 164500 4.97 4.10 20160313 164500 4.99 4.12 20160313 164500 5.00 4.14 20160313 164500 5.01 4.17 20160313 164500 5.05 4.19 20160313 164500 5.10 4.21 20160313 164500 5.15 4.23 20160313 164500 5.21 4.25 20160313 164500 5.27 4.27 20160313 164500 5.31 4.29 20160313 164500 5.37 4.31 20160313 164500 5.43 4.33 20160313 164500 5.47 4.35 20160313 164500 5.52 4.37 20160313 164500 5.55 4.39 20160313 164500 5.58 4.41 20160313 164500 5.61 4.43 20160313 164500 5.64 4.45 20160313 164500 5.67 4.47 20160313 164500 5.71 4.49 20160313 164500 5.73 4.50 20160313 164500 5.77 4.52 20160313 164500 5.83 4.55 20160313 164500 5.88 4.56 20160313 164500 5.94 4.59 20160313 164500 6.01 4.61 20160313 164500 6.06 4.63 20160313 164500 6.12 4.65 20160313 164500 6.18 4.67 20160313 164500 6.24 4.69 20160313 164500 6.30 4.71 20160313 164500 6.38 4.73 20160313 164500 6.46 4.76 20160313 164500 6.55 4.78 20160313 164500 6.62 4.80 20160313 164500 6.72 4.83 20160313 164500 6.81 4.85 20160313 164500 6.89 4.87 20160313 164500 6.98 4.90 20160313 164500 7.08 4.93 20160313 164500 7.16 4.95 20160313 164500 7.25 4.98 20160313 164500 7.34 5.00 20160313 164500 7.43 5.02 20160313 164500 7.52 5.05 20160313 164600 4.34 3.42 20160313 164600 4.37 3.44 20160313 164600 4.40 3.46 20160313 164600 4.44 3.48 20160313 164600 4.48 3.50 20160313 164600 4.54 3.52 20160313 164600 4.59 3.54 20160313 164600 4.63 3.56 20160313 164600 4.69 3.58 20160313 164600 4.76 3.60 20160313 164600 4.81 3.62 20160313 164600 4.87 3.64 20160313 164600 4.88 3.66 20160313 164600 4.90 3.68 20160313 164600 4.92 3.70 20160313 165800 1.67 3.49 20160313 165800 1.68 3.48 20160313 165800 1.77 3.51 20160313 165800 1.81 3.46 20160313 165800 1.94 3.53 20160313 165800 1.97 3.45 20160313 165800 2.13 3.54 20160313 165800 2.23 3.43 20160313 165800 2.30 3.56 20160313 165800 2.47 3.41 20160313 165800 2.53 3.58 20160313 165800 2.77 3.59 20160313 165800 2.79 3.40 20160313 165800 2.96 3.61 20160313 165800 3.07 3.69 20160313 165800 3.13 3.38 20160313 165800 3.14 3.68 20160313 165800 3.21 3.62 20160313 165800 3.26 3.66 20160313 165800 3.41 3.64 20160313 165800 3.43 3.36 20160313 165800 3.74 3.35 20160313 165800 3.81 3.33 20160313 165800 3.87 3.32 20160313 165800 3.95 3.31 20160313 165800 4.02 3.29 20160313 165800 4.09 3.28 20160313 165800 4.16 3.27 20160313 165800 4.22 3.26 20160313 165800 4.29 3.24 20160313 165900 10.01 5.70 20160313 165900 10.24 5.74 20160313 165900 10.53 5.78 20160313 165900 3.03 3.71 20160313 165900 3.03 3.73 20160313 165900 3.07 3.74 20160313 165900 3.15 3.76 20160313 165900 3.27 3.78 20160313 165900 3.38 3.80 20160313 165900 3.48 3.82 20160313 165900 3.57 3.83 20160313 165900 3.69 3.85 20160313 165900 3.82 3.87 20160313 165900 3.94 3.89 20160313 165900 4.09 3.91 20160313 165900 4.21 4.29 20160313 165900 4.22 4.25 20160313 165900 4.23 4.33 20160313 165900 4.24 3.93 20160313 165900 4.24 4.36 20160313 165900 4.25 4.22 20160313 165900 4.27 4.18 20160313 165900 4.29 4.40 20160313 165900 4.30 4.15 20160313 165900 4.32 4.13 20160313 165900 4.34 4.44 20160313 165900 4.35 4.10 20160313 165900 4.37 4.07 20160313 165900 4.38 3.94 20160313 165900 4.40 4.05 20160313 165900 4.41 4.47 20160313 165900 4.43 4.02 20160313 165900 4.45 4.00 20160313 165900 4.48 3.97 20160313 165900 4.50 4.51 20160313 165900 4.56 4.54 20160313 165900 4.62 4.59 20160313 165900 4.67 4.63 20160313 165900 4.74 4.67 20160313 165900 4.81 4.71 20160313 165900 4.91 4.76 20160313 165900 4.98 4.79 20160313 165900 5.10 4.84 20160313 165900 5.23 4.88 20160313 165900 5.31 4.92 20160313 165900 5.45 4.96 20160313 165900 5.61 5.01 20160313 165900 5.74 5.04 20160313 165900 5.94 5.09 20160313 165900 6.10 5.13 20160313 165900 6.33 5.17 20160313 165900 6.57 5.22 20160313 165900 6.78 5.25 20160313 165900 7.06 5.30 20160313 165900 7.36 5.34 20160313 165900 7.60 5.38 20160313 165900 7.92 5.42 20160313 165900 8.24 5.46 20160313 165900 8.50 5.50 20160313 165900 8.83 5.54 20160313 165900 9.17 5.58 20160313 165900 9.44 5.62 20160313 165900 9.73 5.66 20160313 170000 10.76 5.82 20160313 170000 11.05 5.86 20160313 170000 11.35 5.90 20160313 170000 11.60 5.94 20160313 170000 11.87 5.98 20160313 170000 12.00 6.01 20160313 170000 12.11 6.04 20160313 170000 12.24 6.07 20160313 170000 12.38 6.11 20160313 170000 12.50 6.14 20160313 170000 12.64 6.17 20160313 170000 12.75 5.89 20160313 170000 12.78 6.20 20160313 170000 12.85 5.91 20160313 170000 12.90 6.23 20160313 170000 12.97 5.93 20160313 170000 13.04 6.26 20160313 170000 13.09 5.94 20160313 170000 13.16 6.28 20160313 170000 13.19 5.96 20160313 170000 13.27 6.30 20160313 170000 13.31 5.98 20160313 170000 13.40 6.33 20160313 170000 13.42 6.00 20160313 170000 13.50 6.35 20160313 170000 13.52 6.02 20160313 170000 13.63 6.04 20160313 170000 13.63 6.37 20160313 170000 13.72 6.06 20160313 170000 13.75 6.39 20160313 170000 13.82 6.09 20160313 170000 13.86 6.41 20160313 170000 13.93 6.11 20160313 170000 13.98 6.44 20160313 170000 14.02 6.13 20160313 170000 14.11 6.45 20160313 170000 14.14 6.15 20160313 170000 14.22 6.46 20160313 170000 14.25 6.18 20160313 170000 14.35 6.20 20160313 170000 14.36 6.47 20160313 170000 14.40 6.22 20160313 170000 14.46 6.24 20160313 170000 14.50 6.48 20160313 170000 14.51 6.26 20160313 170000 14.57 6.29 20160313 170000 14.62 6.48 20160313 170000 14.63 6.31 20160313 170000 14.68 6.33 20160313 170000 14.73 6.35 20160313 170000 14.76 6.49 20160313 170000 14.79 6.38 20160313 170000 14.84 6.39 20160313 170000 14.88 6.41 20160313 170000 14.90 6.50 20160313 170000 14.93 6.43 20160313 170000 14.96 6.44 20160313 170000 15.01 6.45 20160313 170000 15.02 6.51 20160313 170000 15.05 6.47 20160313 170000 15.10 6.48 20160313 170000 15.15 6.50 20160313 170000 15.17 6.52 20160313 170000 15.18 6.51 20160313 170100 10.00 5.35 20160313 170100 10.05 5.35 20160313 170100 10.06 5.43 20160313 170100 10.09 5.36 20160313 170100 10.09 5.43 20160313 170100 10.09 5.44 20160313 170100 10.12 5.42 20160313 170100 10.12 5.44 20160313 170100 10.13 5.37 20160313 170100 10.15 5.42 20160313 170100 10.16 5.45 20160313 170100 10.18 5.37 20160313 170100 10.18 5.42 20160313 170100 10.18 5.45 20160313 170100 10.21 5.41 20160313 170100 10.22 5.38 20160313 170100 10.22 5.46 20160313 170100 10.23 5.41 20160313 170100 10.25 5.47 20160313 170100 10.26 5.39 20160313 170100 10.26 5.40 20160313 170100 10.28 5.47 20160313 170100 10.29 5.40 20160313 170100 10.30 5.39 20160313 170100 10.31 5.48 20160313 170100 10.34 5.48 20160313 170100 10.37 5.49 20160313 170100 10.40 5.50 20160313 170100 10.43 5.50 20160313 170100 10.45 5.51 20160313 170100 10.48 5.52 20160313 170100 10.51 5.52 20160313 170100 10.54 5.53 20160313 170100 10.56 5.53 20160313 170100 10.60 5.54 20160313 170100 10.64 5.55 20160313 170100 10.69 5.56 20160313 170100 10.75 5.56 20160313 170100 10.79 5.57 20160313 170100 10.84 5.58 20160313 170100 10.88 5.58 20160313 170100 10.93 5.59 20160313 170100 10.98 5.60 20160313 170100 11.03 5.61 20160313 170100 11.11 5.62 20160313 170100 11.19 5.63 20160313 170100 11.26 5.64 20160313 170100 11.34 5.65 20160313 170100 11.42 5.67 20160313 170100 11.48 5.67 20160313 170100 11.57 5.69 20160313 170100 11.65 5.70 20160313 170100 11.72 5.71 20160313 170100 11.81 5.73 20160313 170100 11.90 5.74 20160313 170100 11.98 5.76 20160313 170100 12.07 5.77 20160313 170100 12.16 5.79 20160313 170100 12.24 5.80 20160313 170100 12.33 5.82 20160313 170100 12.42 5.84 20160313 170100 12.52 5.85 20160313 170100 12.64 5.87 20160313 170200 10.02 5.32 20160313 170200 10.06 5.32 20160313 170200 10.11 5.31 20160313 170200 10.15 5.30 20160313 170200 10.19 5.30 20160313 170200 10.24 5.29 20160313 170200 10.29 5.28 20160313 170200 10.33 5.28 20160313 170200 10.39 5.27 20160313 170200 10.42 4.39 20160313 170200 10.42 4.42 20160313 170200 10.42 4.45 20160313 170200 10.42 4.48 20160313 170200 10.42 4.51 20160313 170200 10.43 4.35 20160313 170200 10.43 4.54 20160313 170200 10.43 4.57 20160313 170200 10.44 4.32 20160313 170200 10.44 4.60 20160313 170200 10.44 4.63 20160313 170200 10.44 5.26 20160313 170200 10.45 4.30 20160313 170200 10.45 4.67 20160313 170200 10.45 4.69 20160313 170200 10.46 4.72 20160313 170200 10.47 4.26 20160313 170200 10.48 4.23 20160313 170200 10.48 4.74 20160313 170200 10.49 4.21 20160313 170200 10.49 4.77 20160313 170200 10.50 5.25 20160313 170200 10.51 4.18 20160313 170200 10.51 4.79 20160313 170200 10.52 4.12 20160313 170200 10.52 4.82 20160313 170200 10.53 4.14 20160313 170200 10.54 4.84 20160313 170200 10.56 4.87 20160313 170200 10.56 5.25 20160313 170200 10.59 4.90 20160313 170200 10.62 5.24 20160313 170200 10.63 4.92 20160313 170200 10.67 4.94 20160313 170200 10.68 5.23 20160313 170200 10.71 4.96 20160313 170200 10.75 4.98 20160313 170200 10.75 5.22 20160313 170200 10.80 5.00 20160313 170200 10.81 5.22 20160313 170200 10.84 5.20 20160313 170200 10.85 5.03 20160313 170200 10.86 5.19 20160313 170200 10.88 5.18 20160313 170200 10.89 5.05 20160313 170200 10.90 5.16 20160313 170200 10.92 5.15 20160313 170200 10.93 5.13 20160313 170200 10.94 5.07 20160313 170200 10.95 5.12 20160313 170200 10.96 5.11 20160313 170200 10.97 5.09 20160313 170200 9.93 5.34 20160313 170200 9.94 5.34 20160313 170200 9.98 5.33 20160313 170300 10.00 3.26 20160313 170300 10.06 3.25 20160313 170300 10.06 3.81 20160313 170300 10.13 3.84 20160313 170300 10.15 3.26 20160313 170300 10.19 3.86 20160313 170300 10.21 3.26 20160313 170300 10.23 3.90 20160313 170300 10.28 3.93 20160313 170300 10.29 3.26 20160313 170300 10.31 3.96 20160313 170300 10.35 3.99 20160313 170300 10.37 3.27 20160313 170300 10.40 4.03 20160313 170300 10.43 3.27 20160313 170300 10.43 4.05 20160313 170300 10.47 4.09 20160313 170300 10.52 3.27 20160313 170300 10.60 3.27 20160313 170300 10.68 3.28 20160313 170300 10.75 3.28 20160313 170300 10.81 3.29 20160313 170300 10.86 3.30 20160313 170300 10.92 3.31 20160313 170300 10.98 3.32 20160313 170300 11.04 3.32 20160313 170300 11.11 3.33 20160313 170300 11.18 3.34 20160313 170300 11.25 3.35 20160313 170300 11.36 3.36 20160313 170300 11.48 3.37 20160313 170300 11.58 3.38 20160313 170300 9.56 3.39 20160313 170300 9.57 3.31 20160313 170300 9.57 3.33 20160313 170300 9.57 3.34 20160313 170300 9.57 3.36 20160313 170300 9.57 3.37 20160313 170300 9.57 3.40 20160313 170300 9.57 3.42 20160313 170300 9.57 3.43 20160313 170300 9.58 3.30 20160313 170300 9.58 3.45 20160313 170300 9.59 3.48 20160313 170300 9.59 3.50 20160313 170300 9.60 3.52 20160313 170300 9.60 3.54 20160313 170300 9.60 3.56 20160313 170300 9.60 3.58 20160313 170300 9.60 3.61 20160313 170300 9.60 3.62 20160313 170300 9.63 3.30 20160313 170300 9.67 3.29 20160313 170300 9.67 3.65 20160313 170300 9.74 3.29 20160313 170300 9.74 3.68 20160313 170300 9.79 3.28 20160313 170300 9.80 3.70 20160313 170300 9.84 3.28 20160313 170300 9.87 3.73 20160313 170300 9.89 3.27 20160313 170300 9.94 3.76 20160313 170300 9.95 3.26 20160313 170300 9.99 3.79 20160313 170400 11.11 3.87 20160313 170400 11.18 3.87 20160313 170400 11.26 3.89 20160313 170400 11.32 3.86 20160313 170400 11.42 3.91 20160313 170400 11.45 3.85 20160313 170400 11.57 3.85 20160313 170400 11.69 3.39 20160313 170400 11.70 3.84 20160313 170400 11.82 3.40 20160313 170400 11.84 3.84 20160313 170400 11.92 3.40 20160313 170400 11.95 3.83 20160313 170400 12.05 3.41 20160313 170400 12.07 3.82 20160313 170400 12.14 3.58 20160313 170400 12.15 3.59 20160313 170400 12.17 3.60 20160313 170400 12.18 3.42 20160313 170400 12.18 3.57 20160313 170400 12.20 3.82 20160313 170400 12.21 3.61 20160313 170400 12.21 3.81 20160313 170400 12.22 3.57 20160313 170400 12.25 3.63 20160313 170400 12.25 3.79 20160313 170400 12.26 3.56 20160313 170400 12.27 3.77 20160313 170400 12.28 3.64 20160313 170400 12.29 3.43 20160313 170400 12.29 3.76 20160313 170400 12.30 3.44 20160313 170400 12.31 3.56 20160313 170400 12.31 3.75 20160313 170400 12.32 3.44 20160313 170400 12.32 3.65 20160313 170400 12.33 3.45 20160313 170400 12.34 3.55 20160313 170400 12.34 3.73 20160313 170400 12.35 3.66 20160313 170400 12.36 3.46 20160313 170400 12.38 3.46 20160313 170400 12.38 3.67 20160313 170400 12.38 3.72 20160313 170400 12.39 3.55 20160313 170400 12.40 3.47 20160313 170400 12.40 3.70 20160313 170400 12.42 3.47 20160313 170400 12.42 3.69 20160313 170400 12.43 3.54 20160313 170400 12.45 3.48 20160313 170400 12.46 3.54 20160313 170400 12.47 3.49 20160313 170400 12.47 3.50 20160313 170400 12.47 3.51 20160313 170400 12.47 3.52 20160313 170400 12.48 3.52 20160313 170400 12.48 3.53 20160313 170400 12.49 3.53 20160313 173500 10.03 3.75 20160313 173500 4.64 2.87 20160313 173500 4.64 2.90 20160313 173500 4.67 2.83 20160313 173500 4.71 2.80 20160313 173500 4.71 2.91 20160313 173500 4.74 2.76 20160313 173500 4.79 2.71 20160313 173500 4.79 2.92 20160313 173500 4.83 2.65 20160313 173500 4.87 2.58 20160313 173500 4.89 2.94 20160313 173500 4.92 2.48 20160313 173500 4.93 2.21 20160313 173500 4.95 2.30 20160313 173500 4.95 2.42 20160313 173500 4.97 2.95 20160313 173500 5.07 2.97 20160313 173500 5.18 2.98 20160313 173500 5.27 2.99 20160313 173500 5.39 3.01 20160313 173500 5.51 3.03 20160313 173500 5.59 3.05 20160313 173500 5.70 3.08 20160313 173500 5.82 3.10 20160313 173500 5.92 3.12 20160313 173500 6.04 3.14 20160313 173500 6.17 3.16 20160313 173500 6.30 3.18 20160313 173500 6.42 3.20 20160313 173500 6.52 3.22 20160313 173500 6.60 3.24 20160313 173500 6.67 3.26 20160313 173500 6.76 3.27 20160313 173500 6.84 3.29 20160313 173500 6.91 3.31 20160313 173500 7.01 3.33 20160313 173500 7.09 3.35 20160313 173500 7.16 3.36 20160313 173500 7.31 3.39 20160313 173500 7.48 3.41 20160313 173500 7.62 3.43 20160313 173500 7.79 3.45 20160313 173500 7.97 3.48 20160313 173500 8.11 3.50 20160313 173500 8.29 3.52 20160313 173500 8.47 3.54 20160313 173500 8.62 3.56 20160313 173500 8.81 3.59 20160313 173500 8.99 3.61 20160313 173500 9.15 3.63 20160313 173500 9.34 3.66 20160313 173500 9.52 3.68 20160313 173500 9.67 3.70 20160313 173500 9.85 3.73 20160313 173600 10.15 3.77 20160313 173600 10.28 3.79 20160313 173600 10.41 3.82 20160313 173600 10.52 3.84 20160313 173600 10.65 3.86 20160313 173600 10.79 3.88 20160313 173600 10.90 3.90 20160313 173600 11.04 3.92 20160313 173600 11.18 3.95 20160313 173600 11.28 3.97 20160313 173600 11.39 3.99 20160313 173600 11.50 4.01 20160313 173600 11.59 4.03 20160313 173600 11.70 4.06 20160313 173600 11.82 4.08 20160313 173600 11.93 4.10 20160313 173600 12.03 4.13 20160313 173600 12.15 4.15 20160313 173600 12.30 4.18 20160313 173600 12.43 4.21 20160313 173600 12.59 4.24 20160313 173600 12.76 4.28 20160313 173600 12.89 4.31 20160313 173600 13.06 4.34 20160313 173600 13.23 4.38 20160313 173600 13.37 4.41 20160313 173600 13.54 4.45 20160313 173600 13.73 4.49 20160313 173600 13.90 4.53 20160313 173600 14.10 4.58 20160313 173600 14.30 4.63 20160313 173600 14.47 4.67 20160313 173600 14.67 4.72 20160313 173600 14.88 4.77 20160313 173600 15.05 4.81 20160313 173600 15.25 4.86 20160313 173600 15.39 4.91 20160313 173600 15.51 4.94 20160313 173600 15.64 4.99 20160313 173600 15.78 5.03 20160313 173600 15.89 5.08 20160313 173600 16.03 5.12 20160313 173600 16.17 5.17 20160313 173600 16.28 5.21 20160313 173600 16.41 5.25 20160313 173600 16.47 5.28 20160313 173600 16.52 5.31 20160313 173600 16.58 5.34 20160313 173600 16.65 5.38 20160313 173600 16.70 5.40 20160313 173600 16.76 5.44 20160313 173600 16.82 5.47 20160313 173600 16.87 5.49 20160313 173600 16.93 5.52 20160313 173600 16.98 5.54 20160313 173600 17.02 5.56 20160313 173600 17.06 5.57 20160313 173600 17.10 5.59 20160313 173600 17.15 5.60 20160313 173600 17.20 5.62 20160313 173600 17.24 5.64 20160313 173600 17.30 5.65 20160313 173600 17.37 5.67 20160313 173700 12.66 3.87 20160313 173700 12.66 3.89 20160313 173700 12.67 3.90 20160313 173700 12.70 3.92 20160313 173700 12.82 3.96 20160313 173700 12.93 3.99 20160313 173700 13.03 4.02 20160313 173700 13.14 4.06 20160313 173700 13.25 4.09 20160313 173700 13.34 4.12 20160313 173700 13.45 4.16 20160313 173700 13.56 4.19 20160313 173700 13.67 4.23 20160313 173700 13.83 4.28 20160313 173700 14.00 4.34 20160313 173700 14.14 4.38 20160313 173700 14.32 4.44 20160313 173700 14.47 4.48 20160313 173700 14.65 4.54 20160313 173700 14.83 4.59 20160313 173700 14.99 4.64 20160313 173700 15.15 4.69 20160313 173700 15.30 4.74 20160313 173700 15.42 4.79 20160313 173700 15.58 4.84 20160313 173700 15.74 4.89 20160313 173700 15.87 4.93 20160313 173700 16.03 4.99 20160313 173700 16.20 5.04 20160313 173700 16.33 5.08 20160313 173700 16.48 5.13 20160313 173700 16.62 5.18 20160313 173700 16.74 5.23 20160313 173700 16.88 5.28 20160313 173700 17.02 5.33 20160313 173700 17.14 5.37 20160313 173700 17.29 5.42 20160313 173700 17.41 5.46 20160313 173700 17.45 5.68 20160313 173700 17.54 5.69 20160313 173700 17.55 5.51 20160313 173700 17.63 5.54 20160313 173700 17.63 5.70 20160313 173700 17.69 5.57 20160313 173700 17.71 5.72 20160313 173700 17.77 5.60 20160313 173700 17.81 5.73 20160313 173700 17.84 5.63 20160313 173700 17.90 5.65 20160313 173700 17.90 5.74 20160313 173700 17.98 5.69 20160313 173700 17.98 5.75 20160313 173700 18.05 5.72 20160313 173700 18.08 5.77 20160313 173700 18.11 5.75 20160313 173700 18.12 5.78 20160313 173700 18.13 5.78 20160313 173700 18.13 5.79 20160313 173700 18.14 5.79 20160313 173700 18.15 5.78 20160313 173700 18.16 5.78 20160313 173800 12.53 3.63 20160313 173800 12.55 3.64 20160313 173800 12.57 3.65 20160313 173800 12.60 3.66 20160313 173800 12.62 3.67 20160313 173800 12.64 3.78 20160313 173800 12.64 3.79 20160313 173800 12.65 3.68 20160313 173800 12.65 3.77 20160313 173800 12.65 3.81 20160313 173800 12.66 3.83 20160313 173800 12.66 3.84 20160313 173800 12.67 3.86 20160313 173800 12.68 3.76 20160313 173800 12.69 3.69 20160313 173800 12.71 3.76 20160313 173800 12.72 3.70 20160313 173800 12.74 3.75 20160313 173800 12.75 3.74 20160313 173800 12.76 3.71 20160313 173800 12.76 3.72 20160313 173800 12.76 3.73 20160313 173800 12.76 3.74 20160313 175100 10.21 2.46 20160313 175100 10.26 1.80 20160313 175100 10.37 2.92 20160313 175100 10.40 2.90 20160313 175100 10.40 2.94 20160313 175100 10.43 2.88 20160313 175100 10.45 2.87 20160313 175100 10.48 2.85 20160313 175100 10.51 2.83 20160313 175100 10.54 2.81 20160313 175100 10.57 2.79 20160313 175100 10.60 1.87 20160313 175100 10.60 2.77 20160313 175100 10.64 2.75 20160313 175100 10.68 2.52 20160313 175100 10.68 2.73 20160313 175100 10.73 2.95 20160313 175100 10.74 2.71 20160313 175100 10.81 2.69 20160313 175100 10.88 2.68 20160313 175100 10.95 1.93 20160313 175100 10.98 2.66 20160313 175100 11.06 2.97 20160313 175100 11.08 2.64 20160313 175100 11.17 2.34 20160313 175100 11.19 2.59 20160313 175100 11.20 2.62 20160313 175100 11.30 1.99 20160313 175100 11.33 2.98 20160313 175100 11.60 2.04 20160313 175100 11.62 2.51 20160313 175100 11.66 3.00 20160313 175100 11.96 2.09 20160313 175100 11.98 3.02 20160313 175100 12.06 2.68 20160313 175100 12.31 3.04 20160313 175100 12.32 2.15 20160313 175100 12.38 2.20 20160313 175100 12.50 2.85 20160313 175100 12.59 3.05 20160313 175100 12.86 3.00 20160313 175100 12.92 3.07 20160313 175100 9.64 1.69 20160313 175100 9.85 2.40 20160313 175100 9.97 1.75 20160313 175200 10.04 2.78 20160313 175200 10.24 2.81 20160313 175200 10.44 2.84 20160313 175200 10.61 2.86 20160313 175200 10.80 2.89 20160313 175200 11.00 2.91 20160313 175200 11.20 2.94 20160313 175200 11.37 2.96 20160313 175200 11.51 2.99 20160313 175200 11.65 3.02 20160313 175200 11.77 3.04 20160313 175200 11.91 3.07 20160313 175200 12.05 3.10 20160313 175200 12.17 3.13 20160313 175200 12.31 3.15 20160313 175200 12.43 2.28 20160313 175200 12.45 3.18 20160313 175200 12.50 2.35 20160313 175200 12.55 2.40 20160313 175200 12.61 3.21 20160313 175200 12.62 2.47 20160313 175200 12.68 2.55 20160313 175200 12.75 2.62 20160313 175200 12.80 3.23 20160313 175200 12.81 2.68 20160313 175200 12.88 2.74 20160313 175200 13.01 2.80 20160313 175200 13.02 3.25 20160313 175200 13.11 2.84 20160313 175200 13.24 2.89 20160313 175200 13.25 3.28 20160313 175200 13.37 2.95 20160313 175200 13.43 3.30 20160313 175200 13.50 3.00 20160313 175200 13.61 3.04 20160313 175200 13.66 3.32 20160313 175200 13.75 3.10 20160313 175200 13.88 3.34 20160313 175200 13.89 3.16 20160313 175200 13.97 3.19 20160313 175200 14.03 3.22 20160313 175200 14.09 3.24 20160313 175200 14.11 3.36 20160313 175200 14.15 3.27 20160313 175200 14.20 3.29 20160313 175200 14.26 3.32 20160313 175200 14.29 3.38 20160313 175200 14.32 3.34 20160313 175200 14.37 3.36 20160313 175200 14.42 3.39 20160313 175200 6.94 2.62 20160313 175200 7.22 2.62 20160313 175200 7.51 2.62 20160313 175200 7.75 2.62 20160313 175200 8.02 2.62 20160313 175200 8.22 2.64 20160313 175200 8.44 2.65 20160313 175200 8.62 2.67 20160313 175200 8.83 2.68 20160313 175200 9.05 2.70 20160313 175200 9.23 2.71 20160313 175200 9.45 2.73 20160313 175200 9.67 2.74 20160313 175200 9.88 2.76 20160313 175300 5.61 2.62 20160313 175300 5.69 2.63 20160313 175300 5.84 2.62 20160313 175300 5.86 2.65 20160313 175300 6.00 2.66 20160313 175300 6.12 2.62 20160313 175300 6.18 2.67 20160313 175300 6.36 2.68 20160313 175300 6.40 2.62 20160313 175300 6.52 2.70 20160313 175300 6.69 2.62 20160313 175300 6.71 2.71 20160313 175300 6.91 2.73 20160313 175300 7.11 2.74 20160313 175300 7.30 2.75 20160313 175300 7.53 2.76 20160313 175300 7.58 2.50 20160313 175300 7.62 2.50 20160313 175300 7.65 2.51 20160313 175300 7.69 2.51 20160313 175300 7.72 2.52 20160313 175300 7.76 2.53 20160313 175300 7.76 2.77 20160313 175300 7.82 2.53 20160313 175300 7.88 2.54 20160313 175300 7.96 2.55 20160313 175300 7.96 2.77 20160313 175300 8.04 2.56 20160313 175300 8.11 2.57 20160313 175300 8.17 2.58 20160313 175300 8.19 2.78 20160313 175300 8.25 2.59 20160313 175300 8.32 2.59 20160313 175300 8.39 2.60 20160313 175300 8.43 2.79 20160313 175300 8.49 2.61 20160313 175300 8.60 2.63 20160313 175300 8.68 2.80 20160313 175300 8.70 2.64 20160313 175300 8.79 2.65 20160313 175300 8.88 2.81 20160313 175300 8.90 2.67 20160313 175300 9.01 2.68 20160313 175300 9.05 2.82 20160313 175300 9.07 2.82 20160313 175300 9.09 2.81 20160313 175300 9.10 2.69 20160313 175300 9.10 2.81 20160313 175300 9.12 2.81 20160313 175300 9.14 2.81 20160313 175300 9.16 2.81 20160313 175300 9.17 2.81 20160313 175300 9.19 2.80 20160313 175300 9.20 2.80 20160313 175300 9.21 2.70 20160313 175300 9.21 2.79 20160313 175300 9.22 2.78 20160313 175300 9.23 2.77 20160313 175300 9.24 2.76 20160313 175300 9.25 2.75 20160313 175300 9.27 2.74 20160313 175300 9.28 2.73 20160313 175300 9.30 2.72 20160313 175400 2.80 2.29 20160313 175400 2.84 2.28 20160313 175400 2.89 2.28 20160313 175400 2.89 2.29 20160313 175400 2.98 2.29 20160313 175400 3.00 2.28 20160313 175400 3.15 2.28 20160313 175400 3.21 2.30 20160313 175400 3.27 2.28 20160313 175400 3.35 2.30 20160313 175400 3.44 2.28 20160313 175400 3.44 2.30 20160313 175400 3.54 2.31 20160313 175400 3.61 2.28 20160313 175400 3.62 2.31 20160313 175400 3.80 2.27 20160313 175400 3.82 2.32 20160313 175400 3.92 2.32 20160313 175400 3.96 2.27 20160313 175400 4.01 2.32 20160313 175400 4.11 2.33 20160313 175400 4.15 2.27 20160313 175400 4.22 2.33 20160313 175400 4.31 2.33 20160313 175400 4.35 2.27 20160313 175400 4.42 2.34 20160313 175400 4.51 2.27 20160313 175400 4.54 2.34 20160313 175400 4.65 2.35 20160313 175400 4.71 2.28 20160313 175400 4.76 2.35 20160313 175400 4.89 2.35 20160313 175400 4.90 2.28 20160313 175400 5.02 2.36 20160313 175400 5.11 2.29 20160313 175400 5.12 2.36 20160313 175400 5.27 2.29 20160313 175400 5.29 2.37 20160313 175400 5.47 2.38 20160313 175400 5.48 2.29 20160313 175400 5.66 2.38 20160313 175400 5.68 2.30 20160313 175400 5.81 2.39 20160313 175400 5.85 2.30 20160313 175400 5.99 2.40 20160313 175400 6.17 2.40 20160313 175400 6.32 2.41 20160313 175400 6.51 2.41 20160313 175400 6.68 2.42 20160313 175400 6.78 2.43 20160313 175400 6.86 2.43 20160313 175400 6.95 2.44 20160313 175400 7.05 2.45 20160313 175400 7.13 2.45 20160313 175400 7.22 2.46 20160313 175400 7.32 2.46 20160313 175400 7.42 2.47 20160313 175400 7.48 2.48 20160313 175400 7.51 2.48 20160313 175400 7.55 2.49 20160313 175500 3.02 3.03 20160313 175500 3.10 3.01 20160313 175500 3.17 3.07 20160313 175500 3.43 2.97 20160313 175500 3.55 3.10 20160313 175500 3.88 3.13 20160313 175500 3.98 2.94 20160313 175500 4.40 3.17 20160313 175500 4.65 2.91 20160313 175500 5.07 3.22 20160313 175500 5.27 2.88 20160313 175500 5.52 2.65 20160313 175500 5.59 2.64 20160313 175500 5.65 2.68 20160313 175500 5.77 2.70 20160313 175500 5.77 3.26 20160313 175500 5.79 2.62 20160313 175500 5.90 2.72 20160313 175500 5.99 2.61 20160313 175500 6.02 2.74 20160313 175500 6.07 2.31 20160313 175500 6.08 2.85 20160313 175500 6.15 2.60 20160313 175500 6.16 2.76 20160313 175500 6.27 2.32 20160313 175500 6.31 2.78 20160313 175500 6.34 2.58 20160313 175500 6.40 3.29 20160313 175500 6.44 2.80 20160313 175500 6.47 2.33 20160313 175500 6.53 2.57 20160313 175500 6.61 2.82 20160313 175500 6.64 2.33 20160313 175500 6.71 2.55 20160313 175500 6.85 2.34 20160313 175500 6.87 2.54 20160313 175500 7.04 2.53 20160313 175500 7.06 2.35 20160313 175500 7.20 2.52 20160313 175500 7.20 3.33 20160313 175500 7.26 2.36 20160313 175500 7.38 2.51 20160313 175500 7.43 2.37 20160313 175500 7.53 2.51 20160313 175500 7.64 2.38 20160313 175500 7.72 2.50 20160313 175500 7.78 2.39 20160313 175500 7.87 2.40 20160313 175500 7.90 2.49 20160313 175500 7.98 2.41 20160313 175500 8.06 3.37 20160313 175500 8.07 2.49 20160313 175500 8.09 2.42 20160313 175500 8.21 2.43 20160313 175500 8.27 2.48 20160313 175500 8.30 2.44 20160313 175500 8.42 2.45 20160313 175500 8.48 2.48 20160313 175500 8.54 2.46 20160313 175500 8.64 2.47 20160313 175500 8.77 3.41 20160313 175500 9.56 3.45 20160313 175500 9.97 3.49 20160313 175600 10.09 3.05 20160313 175600 10.18 3.06 20160313 175600 10.28 3.09 20160313 175600 10.37 3.53 20160313 175600 10.38 3.11 20160313 175600 10.49 3.13 20160313 175600 10.57 3.15 20160313 175600 10.67 3.17 20160313 175600 10.71 3.56 20160313 175600 10.73 3.19 20160313 175600 10.79 3.21 20160313 175600 10.84 3.23 20160313 175600 10.90 3.25 20160313 175600 10.96 3.27 20160313 175600 11.02 3.28 20160313 175600 11.07 3.30 20160313 175600 11.12 3.61 20160313 175600 11.13 3.32 20160313 175600 11.20 3.34 20160313 175600 11.25 3.35 20160313 175600 11.31 3.37 20160313 175600 11.38 3.39 20160313 175600 11.45 3.41 20160313 175600 11.50 3.43 20160313 175600 11.55 3.65 20160313 175600 11.57 3.45 20160313 175600 11.63 3.47 20160313 175600 11.69 3.48 20160313 175600 11.78 3.50 20160313 175600 11.88 3.52 20160313 175600 11.97 3.69 20160313 175600 11.98 3.54 20160313 175600 12.07 3.56 20160313 175600 12.17 3.58 20160313 175600 12.27 3.60 20160313 175600 12.33 3.72 20160313 175600 12.37 3.62 20160313 175600 12.46 3.64 20160313 175600 12.56 3.66 20160313 175600 12.68 3.68 20160313 175600 12.76 3.76 20160313 175600 12.78 3.70 20160313 175600 12.90 3.72 20160313 175600 13.01 3.79 20160313 175600 13.03 3.74 20160313 175600 13.06 3.79 20160313 175600 13.13 3.80 20160313 175600 13.15 3.76 20160313 175600 13.20 3.81 20160313 175600 13.25 3.78 20160313 175600 13.27 3.81 20160313 175600 13.33 3.82 20160313 175600 13.38 3.80 20160313 175600 13.41 3.82 20160313 175600 13.49 3.83 20160313 175600 13.50 3.82 20160313 175600 13.57 3.84 20160313 175600 9.38 2.90 20160313 175600 9.47 2.92 20160313 175600 9.58 2.94 20160313 175600 9.69 2.96 20160313 175600 9.80 2.98 20160313 175600 9.88 3.00 20160313 175600 9.99 3.02 20160313 175700 5.03 1.90 20160313 175700 5.08 1.91 20160313 175700 5.12 1.92 20160313 175700 5.17 1.93 20160313 175700 5.22 1.94 20160313 175700 5.28 1.95 20160313 175700 5.32 1.95 20160313 175700 5.38 1.96 20160313 175700 5.44 1.97 20160313 175700 5.50 1.98 20160313 175700 5.56 1.99 20160313 175700 5.62 2.00 20160313 175700 5.69 2.01 20160313 175700 5.74 2.02 20160313 175700 5.81 2.03 20160313 175700 5.87 2.04 20160313 175700 5.95 2.06 20160313 175700 6.04 2.07 20160313 175700 6.14 2.09 20160313 175700 6.24 2.10 20160313 175700 6.34 2.12 20160313 175700 6.43 2.13 20160313 175700 6.53 2.14 20160313 175700 6.63 2.16 20160313 175700 6.73 2.17 20160313 175700 6.81 2.19 20160313 175700 6.88 2.21 20160313 175700 6.96 2.23 20160313 175700 7.03 2.24 20160313 175700 7.11 2.26 20160313 175700 7.18 2.28 20160313 175700 7.26 2.30 20160313 175700 7.33 2.31 20160313 175700 7.41 2.33 20160313 175700 7.46 2.35 20160313 175700 7.51 2.37 20160313 175700 7.56 2.38 20160313 175700 7.61 2.40 20160313 175700 7.66 2.42 20160313 175700 7.71 2.44 20160313 175700 7.76 2.46 20160313 175700 7.82 2.47 20160313 175700 7.87 2.49 20160313 175700 7.92 2.51 20160313 175700 7.97 2.53 20160313 175700 8.03 2.55 20160313 175700 8.08 2.57 20160313 175700 8.13 2.58 20160313 175700 8.19 2.60 20160313 175700 8.25 2.62 20160313 175700 8.30 2.63 20160313 175700 8.35 2.65 20160313 175700 8.42 2.67 20160313 175700 8.48 2.69 20160313 175700 8.54 2.71 20160313 175700 8.60 2.73 20160313 175700 8.67 2.75 20160313 175700 8.73 2.77 20160313 175700 8.79 2.78 20160313 175700 8.85 2.80 20160313 175700 8.95 2.82 20160313 175700 9.04 2.84 20160313 175700 9.15 2.86 20160313 175700 9.26 2.88 20160313 175800 4.48 1.81 20160313 175800 4.49 1.80 20160313 175800 4.49 1.81 20160313 175800 4.50 1.80 20160313 175800 4.51 1.81 20160313 175800 4.52 1.80 20160313 175800 4.52 1.81 20160313 175800 4.53 1.80 20160313 175800 4.54 1.80 20160313 175800 4.55 1.81 20160313 175800 4.57 1.81 20160313 175800 4.58 1.81 20160313 175800 4.59 1.81 20160313 175800 4.59 1.82 20160313 175800 4.61 1.82 20160313 175800 4.63 1.81 20160313 175800 4.63 1.82 20160313 175800 4.65 1.83 20160313 175800 4.67 1.81 20160313 175800 4.67 1.83 20160313 175800 4.70 1.84 20160313 175800 4.72 1.81 20160313 175800 4.73 1.84 20160313 175800 4.76 1.81 20160313 175800 4.77 1.84 20160313 175800 4.79 1.85 20160313 175800 4.80 1.81 20160313 175800 4.80 1.85 20160313 175800 4.81 1.81 20160313 175800 4.82 1.86 20160313 175800 4.83 1.81 20160313 175800 4.84 1.86 20160313 175800 4.85 1.81 20160313 175800 4.86 1.87 20160313 175800 4.87 1.81 20160313 175800 4.88 1.87 20160313 175800 4.90 1.81 20160313 175800 4.91 1.88 20160313 175800 4.93 1.88 20160313 175800 4.94 1.81 20160313 175800 4.96 1.81 20160313 175800 4.96 1.89 20160313 175800 4.97 1.82 20160313 175800 4.98 1.82 20160313 175800 4.99 1.90 20160313 175800 5.00 1.82 20160313 175800 5.01 1.82 20160313 175800 5.03 1.82 20160313 175800 5.05 1.82 20160313 175800 5.07 1.82 20160313 175800 5.09 1.82 20160313 175800 5.16 1.83 20160313 175800 5.24 1.83 20160313 175800 5.33 1.83 20160313 175800 5.40 1.84 20160313 175800 5.50 1.84 20160313 175800 5.59 1.84 20160313 175800 5.69 1.85 20160313 175800 5.78 1.85 20160313 175800 5.88 1.86 20160313 175900 4.53 1.95 20160313 175900 4.54 1.95 20160313 175900 4.56 1.94 20160313 175900 4.60 1.94 20160313 175900 4.61 1.94 20160313 175900 4.64 1.94 20160313 175900 4.65 1.94 20160313 175900 4.65 1.95 20160313 175900 4.69 1.93 20160313 175900 4.73 1.93 20160313 175900 4.76 1.96 20160313 175900 4.85 1.93 20160313 175900 4.88 1.96 20160313 175900 5.00 1.96 20160313 175900 5.02 1.93 20160313 175900 5.14 1.96 20160313 175900 5.19 1.93 20160313 175900 5.24 1.97 20160313 175900 5.33 1.93 20160313 175900 5.37 1.97 20160313 175900 5.48 1.93 20160313 175900 5.51 1.97 20160313 175900 5.57 1.97 20160313 175900 5.61 1.98 20160313 175900 5.65 1.93 20160313 175900 5.80 1.93 20160313 175900 5.98 1.93 20160313 175900 5.99 1.86 20160313 175900 6.10 1.87 20160313 175900 6.12 1.93 20160313 175900 6.19 1.87 20160313 175900 6.19 1.93 20160313 175900 6.29 1.92 20160313 175900 6.30 1.88 20160313 175900 6.38 1.92 20160313 175900 6.40 1.89 20160313 175900 6.44 1.92 20160313 175900 6.51 1.90 20160313 175900 6.52 1.92 20160313 175900 6.58 1.92 20160313 175900 6.59 1.90 20160313 175900 6.66 1.91 20160313 175900 6.70 1.91 20160313 175900 6.71 1.91 20160313 180200 9.52 3.00 20160313 180200 9.53 3.00 20160313 180200 9.54 3.00 20160313 180200 9.55 3.00 20160313 180200 9.56 3.00 20160313 180200 9.57 3.00 20160313 180200 9.58 3.00 20160313 180200 9.59 3.00 20160313 180200 9.61 3.00 20160313 180200 9.62 3.00 20160313 180200 9.63 3.00 20160313 180200 9.65 3.00 20160313 180200 9.67 3.00 20160313 180200 9.68 3.00 20160313 180200 9.70 2.92 20160313 180200 9.70 3.00 20160313 180200 9.72 2.93 20160313 180200 9.72 3.00 20160313 180200 9.73 2.94 20160313 180200 9.74 3.00 20160313 180200 9.75 2.95 20160313 180200 9.75 2.99 20160313 180200 9.76 2.99 20160313 180200 9.77 2.96 20160313 180200 9.77 2.98 20160313 180200 9.78 2.96 20160313 180200 9.78 2.98 20160313 180200 9.79 2.97 20160313 180300 10.00 2.98 20160313 180300 10.02 2.99 20160313 180300 10.02 3.00 20160313 180300 10.04 2.99 20160313 180300 9.51 2.87 20160313 180300 9.52 2.87 20160313 180300 9.56 2.88 20160313 180300 9.58 2.88 20160313 180300 9.62 2.89 20160313 180300 9.65 2.89 20160313 180300 9.67 2.89 20160313 180300 9.71 2.90 20160313 180300 9.71 2.92 20160313 180300 9.72 2.92 20160313 180300 9.73 2.90 20160313 180300 9.73 2.91 20160313 180300 9.73 2.92 20160313 180300 9.74 2.93 20160313 180300 9.75 2.91 20160313 180300 9.75 2.93 20160313 180300 9.76 2.91 20160313 180300 9.77 2.90 20160313 180300 9.77 2.91 20160313 180300 9.77 2.93 20160313 180300 9.78 2.94 20160313 180300 9.78 3.00 20160313 180300 9.79 2.91 20160313 180300 9.80 2.90 20160313 180300 9.80 2.91 20160313 180300 9.80 2.94 20160313 180300 9.81 2.95 20160313 180300 9.82 2.91 20160313 180300 9.82 2.95 20160313 180300 9.82 3.00 20160313 180300 9.83 2.91 20160313 180300 9.84 2.91 20160313 180300 9.84 2.95 20160313 180300 9.86 2.91 20160313 180300 9.87 2.91 20160313 180300 9.87 2.96 20160313 180300 9.87 3.00 20160313 180300 9.88 2.91 20160313 180300 9.89 2.91 20160313 180300 9.90 2.91 20160313 180300 9.90 2.96 20160313 180300 9.91 2.92 20160313 180300 9.92 2.92 20160313 180300 9.92 2.97 20160313 180300 9.92 3.00 20160313 180300 9.95 2.97 20160313 180300 9.97 2.98 20160313 180300 9.97 3.00 20160313 180400 9.04 2.76 20160313 180400 9.05 2.75 20160313 180400 9.05 2.76 20160313 180400 9.06 2.76 20160313 180400 9.07 2.76 20160313 180400 9.08 2.76 20160313 180400 9.09 2.76 20160313 180400 9.10 2.77 20160313 180400 9.12 2.77 20160313 180400 9.13 2.77 20160313 180400 9.14 2.77 20160313 180400 9.15 2.77 20160313 180400 9.16 2.77 20160313 180400 9.17 2.77 20160313 180400 9.19 2.77 20160313 180400 9.20 2.77 20160313 180400 9.21 2.77 20160313 180400 9.23 2.77 20160313 180400 9.24 2.77 20160313 180400 9.27 2.77 20160313 180400 9.29 2.78 20160313 180400 9.31 2.78 20160313 180400 9.34 2.78 20160313 180400 9.35 2.78 20160313 180400 9.37 2.78 20160313 180400 9.37 2.85 20160313 180400 9.38 2.85 20160313 180400 9.38 2.86 20160313 180400 9.39 2.84 20160313 180400 9.40 2.79 20160313 180400 9.41 2.84 20160313 180400 9.41 2.86 20160313 180400 9.42 2.83 20160313 180400 9.43 2.80 20160313 180400 9.43 2.86 20160313 180400 9.45 2.83 20160313 180400 9.46 2.81 20160313 180400 9.47 2.83 20160313 180400 9.47 2.87 20160313 180400 9.49 2.81 20160313 180400 9.49 2.82 20160313 180400 9.49 2.83 20160313 180400 9.50 2.82 20160313 180400 9.53 2.82 20160313 180500 6.45 2.48 20160313 180500 6.45 2.49 20160313 180500 6.55 2.50 20160313 180500 6.77 2.52 20160313 180500 7.01 2.53 20160313 180500 7.22 2.55 20160313 180500 7.47 2.56 20160313 180500 7.75 2.58 20160313 180500 8.02 2.59 20160313 180500 8.27 2.60 20160313 180500 8.49 2.66 20160313 180500 8.50 2.66 20160313 180500 8.52 2.67 20160313 180500 8.53 2.67 20160313 180500 8.54 2.66 20160313 180500 8.54 2.67 20160313 180500 8.56 2.62 20160313 180500 8.56 2.68 20160313 180500 8.57 2.68 20160313 180500 8.58 2.68 20160313 180500 8.59 2.69 20160313 180500 8.61 2.69 20160313 180500 8.63 2.69 20160313 180500 8.64 2.69 20160313 180500 8.66 2.70 20160313 180500 8.67 2.66 20160313 180500 8.68 2.70 20160313 180500 8.70 2.70 20160313 180500 8.71 2.71 20160313 180500 8.73 2.63 20160313 180500 8.73 2.71 20160313 180500 8.75 2.71 20160313 180500 8.77 2.72 20160313 180500 8.78 2.72 20160313 180500 8.80 2.66 20160313 180500 8.80 2.72 20160313 180500 8.82 2.72 20160313 180500 8.83 2.63 20160313 180500 8.84 2.72 20160313 180500 8.86 2.73 20160313 180500 8.88 2.73 20160313 180500 8.90 2.73 20160313 180500 8.92 2.66 20160313 180500 8.92 2.73 20160313 180500 8.94 2.64 20160313 180500 8.94 2.73 20160313 180500 8.95 2.74 20160313 180500 8.97 2.74 20160313 180500 8.99 2.74 20160313 180500 9.00 2.74 20160313 180500 9.02 2.74 20160313 180500 9.03 2.66 20160313 180500 9.04 2.75 20160313 180500 9.05 2.75 20160313 180500 9.06 2.64 20160313 180500 9.06 2.75 20160313 180500 9.16 2.65 20160313 180500 9.16 2.66 20160313 180500 9.25 2.65 20160313 180500 9.28 2.66 20160313 180500 9.36 2.65 20160313 180500 9.41 2.66 20160313 180500 9.45 2.66 20160313 180500 9.51 2.66 20160313 180600 5.04 2.05 20160313 180600 5.05 2.06 20160313 180600 5.05 2.07 20160313 180600 5.06 2.04 20160313 180600 5.07 2.03 20160313 180600 5.07 2.07 20160313 180600 5.08 2.08 20160313 180600 5.09 2.03 20160313 180600 5.09 2.09 20160313 180600 5.10 2.09 20160313 180600 5.11 2.10 20160313 180600 5.12 2.11 20160313 180600 5.14 2.12 20160313 180600 5.16 2.12 20160313 180600 5.18 2.13 20160313 180600 5.21 2.13 20160313 180600 5.23 2.14 20160313 180600 5.25 2.14 20160313 180600 5.28 2.15 20160313 180600 5.30 2.15 20160313 180600 5.32 2.16 20160313 180600 5.34 2.17 20160313 180600 5.36 2.17 20160313 180600 5.38 2.18 20160313 180600 5.40 2.19 20160313 180600 5.42 2.19 20160313 180600 5.44 2.20 20160313 180600 5.46 2.21 20160313 180600 5.47 2.22 20160313 180600 5.50 2.22 20160313 180600 5.56 2.23 20160313 180600 5.62 2.24 20160313 180600 5.66 2.25 20160313 180600 5.72 2.25 20160313 180600 5.78 2.26 20160313 180600 5.84 2.27 20160313 180600 5.88 2.28 20160313 180600 5.94 2.29 20160313 180600 5.99 2.29 20160313 180600 6.02 2.30 20160313 180600 6.05 2.31 20160313 180600 6.09 2.31 20160313 180600 6.13 2.32 20160313 180600 6.17 2.33 20160313 180600 6.20 2.34 20160313 180600 6.25 2.34 20160313 180600 6.29 2.35 20160313 180600 6.31 2.36 20160313 180600 6.34 2.37 20160313 180600 6.36 2.37 20160313 180600 6.39 2.38 20160313 180600 6.41 2.39 20160313 180600 6.43 2.40 20160313 180600 6.46 2.41 20160313 180600 6.46 2.48 20160313 180600 6.47 2.47 20160313 180600 6.48 2.45 20160313 180600 6.48 2.46 20160313 180600 6.49 2.41 20160313 180600 6.49 2.44 20160313 180600 6.50 2.42 20160313 180600 6.50 2.43 20160313 180700 3.93 1.68 20160313 180700 3.95 1.68 20160313 180700 3.97 1.69 20160313 180700 3.98 1.69 20160313 180700 4.00 1.69 20160313 180700 4.02 1.70 20160313 180700 4.04 1.70 20160313 180700 4.06 1.70 20160313 180700 4.08 1.71 20160313 180700 4.10 1.71 20160313 180700 4.12 1.72 20160313 180700 4.14 1.72 20160313 180700 4.16 1.73 20160313 180700 4.18 1.73 20160313 180700 4.20 1.73 20160313 180700 4.22 1.74 20160313 180700 4.26 1.74 20160313 180700 4.30 1.75 20160313 180700 4.34 1.75 20160313 180700 4.38 1.76 20160313 180700 4.42 1.76 20160313 180700 4.46 1.77 20160313 180700 4.50 1.78 20160313 180700 4.54 1.78 20160313 180700 4.58 1.79 20160313 180700 4.62 1.79 20160313 180700 4.67 1.80 20160313 180700 4.71 1.81 20160313 180700 4.75 1.81 20160313 180700 4.79 1.82 20160313 180700 4.83 1.83 20160313 180700 4.88 1.83 20160313 180700 4.91 1.84 20160313 180700 4.95 1.85 20160313 180700 4.96 1.85 20160313 180700 4.97 1.86 20160313 180700 4.99 1.87 20160313 180700 5.00 1.87 20160313 180700 5.01 1.88 20160313 180700 5.02 1.89 20160313 180700 5.03 1.89 20160313 180700 5.04 1.90 20160313 180700 5.05 1.91 20160313 180700 5.06 1.91 20160313 180700 5.07 1.92 20160313 180700 5.08 1.92 20160313 180700 5.09 1.93 20160313 180700 5.10 1.93 20160313 180700 5.10 2.02 20160313 180700 5.12 1.94 20160313 180700 5.12 2.01 20160313 180700 5.13 1.94 20160313 180700 5.13 2.01 20160313 180700 5.14 1.95 20160313 180700 5.14 1.96 20160313 180700 5.15 1.96 20160313 180700 5.15 1.97 20160313 180700 5.15 2.00 20160313 180700 5.16 1.98 20160313 180700 5.17 1.99 20160313 180800 1.60 1.61 20160313 180800 1.61 1.61 20160313 180800 1.62 1.61 20160313 180800 1.64 1.61 20160313 180800 1.65 1.62 20160313 180800 1.69 1.61 20160313 180800 1.77 1.62 20160313 180800 1.86 1.62 20160313 180800 2.11 1.62 20160313 180800 2.24 1.63 20160313 180800 2.35 1.63 20160313 180800 2.48 1.63 20160313 180800 2.59 1.64 20160313 180800 2.60 1.64 20160313 180800 2.61 1.64 20160313 180800 2.62 1.63 20160313 180800 2.63 1.64 20160313 180800 2.67 1.64 20160313 180800 2.69 1.64 20160313 180800 2.71 1.64 20160313 180800 2.74 1.64 20160313 180800 2.79 1.64 20160313 180800 2.88 1.64 20160313 180800 2.96 1.64 20160313 180800 3.03 1.64 20160313 180800 3.10 1.64 20160313 180800 3.18 1.64 20160313 180800 3.22 1.64 20160313 180800 3.27 1.65 20160313 180800 3.36 1.65 20160313 180800 3.41 1.65 20160313 180800 3.45 1.65 20160313 180800 3.51 1.65 20160313 180800 3.56 1.65 20160313 180800 3.60 1.65 20160313 180800 3.61 1.65 20160313 180800 3.62 1.65 20160313 180800 3.64 1.65 20160313 180800 3.66 1.66 20160313 180800 3.68 1.66 20160313 180800 3.70 1.66 20160313 180800 3.71 1.66 20160313 180800 3.74 1.66 20160313 180800 3.75 1.66 20160313 180800 3.77 1.66 20160313 180800 3.79 1.66 20160313 180800 3.80 1.67 20160313 180800 3.82 1.67 20160313 180800 3.84 1.67 20160313 180800 3.86 1.67 20160313 180800 3.88 1.67 20160313 180800 3.90 1.67 20160313 180800 3.92 1.68 20160313 180900 1.29 1.59 20160313 180900 1.30 1.59 20160313 180900 1.34 1.59 20160313 180900 1.35 1.59 20160313 180900 1.39 1.59 20160313 180900 1.41 1.59 20160313 180900 1.47 1.59 20160313 180900 1.49 1.59 20160313 180900 1.56 1.59 20160313 180900 1.57 1.59 20160313 180900 1.63 1.59 20160313 180900 1.70 1.59 20160313 180900 1.75 1.59 20160313 180900 1.76 1.60 20160313 180900 1.81 1.59 20160313 180900 1.84 1.60 20160313 180900 1.86 1.59 20160313 180900 1.93 1.60 20160313 180900 1.94 1.58 20160313 180900 2.00 1.59 20160313 180900 2.01 1.59 20160313 180900 2.07 1.58 20160313 180900 2.12 1.59 20160313 180900 2.13 1.59 20160313 180900 2.22 1.59 20160313 180900 2.23 1.58 20160313 180900 2.27 1.58 20160313 180900 2.33 1.59 20160313 180900 2.42 1.58 20160313 180900 2.43 1.58 20160313 180900 2.61 1.58 20160313 180900 2.79 1.58 20160313 180900 2.81 1.58 20160313 180900 2.82 1.58 20160313 180900 2.84 1.58 20160313 180900 2.85 1.57 20160313 180900 2.89 1.53 20160313 180900 2.89 1.57 20160313 180900 2.94 1.57 20160313 180900 2.96 1.53 20160313 180900 2.97 1.57 20160313 180900 3.04 1.57 20160313 180900 3.08 1.57 20160313 180900 3.09 1.54 20160313 180900 3.09 1.56 20160313 180900 3.09 1.57 20160313 180900 3.10 1.54 20160313 180900 3.10 1.56 20160313 180900 3.11 1.54 20160313 180900 3.11 1.56 20160313 180900 3.12 1.54 20160313 180900 3.12 1.56 20160313 180900 3.13 1.55 20160313 180900 3.14 1.55 20160313 180900 3.14 1.56 20160313 180900 3.15 1.55 20160313 180900 3.16 1.55 20160313 181000 0.95 1.51 20160313 181000 0.97 1.50 20160313 181000 1.01 1.51 20160313 181000 1.05 1.50 20160313 181000 1.09 1.51 20160313 181000 1.13 1.50 20160313 181000 1.19 1.50 20160313 181000 1.20 1.52 20160313 181000 1.27 1.50 20160313 181000 1.33 1.52 20160313 181000 1.36 1.50 20160313 181000 1.46 1.50 20160313 181000 1.48 1.52 20160313 181000 1.54 1.50 20160313 181000 1.65 1.50 20160313 181000 1.67 1.52 20160313 181000 1.75 1.50 20160313 181000 1.84 1.53 20160313 181000 1.85 1.51 20160313 181000 1.92 1.51 20160313 181000 1.98 1.51 20160313 181000 2.06 1.51 20160313 181000 2.07 1.53 20160313 181000 2.11 1.51 20160313 181000 2.19 1.51 20160313 181000 2.28 1.52 20160313 181000 2.31 1.53 20160313 181000 2.36 1.52 20160313 181000 2.44 1.52 20160313 181000 2.52 1.52 20160313 181000 2.56 1.54 20160313 181000 2.57 1.52 20160313 181000 2.63 1.53 20160313 181000 2.69 1.53 20160313 181000 2.77 1.53 20160313 181000 2.78 1.54 20160313 181000 2.83 1.53 20160313 181000 3.04 1.54 20160313 181000 3.31 1.54 20160313 181000 3.56 1.54 20160313 181000 3.69 1.55 20160313 181000 3.86 1.55 20160313 181000 4.02 1.55 20160313 181000 4.17 1.55 20160313 181000 4.34 1.55 20160313 181000 4.52 1.56 20160313 181000 4.71 1.56 20160313 181000 4.85 1.56 20160313 181000 5.03 1.56 20160313 181000 5.17 1.56 20160313 181000 5.33 1.57 20160313 181000 5.45 1.57 20160313 181000 5.59 1.57 20160313 181000 5.73 1.57 20160313 181000 5.84 1.58 20160313 181000 5.97 1.58 20160313 181000 6.11 1.58 20160313 181000 6.16 1.59 20160313 181000 6.18 1.59 20160313 181000 6.19 1.60 20160313 181000 6.21 1.61 20160313 181000 6.23 1.61 20160313 181000 6.24 1.62 20160313 181100 6.27 1.63 20160313 181100 6.29 1.63 20160313 181100 6.30 1.64 20160313 181100 6.33 1.64 20160313 181100 6.34 1.64 20160313 181100 6.37 1.64 20160313 181100 6.39 1.64 20160313 181100 6.41 1.64 20160313 181100 6.43 1.64 20160313 181100 6.45 1.64 20160313 181100 6.47 1.64 20160313 181100 6.51 1.64 20160313 181100 6.63 1.65 20160313 181100 6.74 1.66 20160313 181100 6.86 1.67 20160313 181100 6.98 1.68 20160313 181100 7.11 1.69 20160313 181100 7.21 1.70 20160313 181100 7.33 1.71 20160313 181100 7.46 1.72 20160313 181100 7.56 1.73 20160313 181100 7.63 1.74 20160313 181100 7.71 1.75 20160313 181100 7.79 1.76 20160313 181100 7.86 1.77 20160313 181100 7.94 1.78 20160313 181100 8.03 1.80 20160313 181100 8.11 1.81 20160313 181100 8.17 1.82 20160313 181100 8.24 1.82 20160313 181100 8.29 1.83 20160313 181100 8.34 1.84 20160313 181100 8.39 1.84 20160313 181100 8.44 1.85 20160313 181100 8.49 1.86 20160313 181100 8.54 1.86 20160313 181100 8.59 1.87 20160313 181100 8.64 1.88 20160313 181100 8.66 1.88 20160313 181100 8.67 1.88 20160313 181100 8.68 1.88 20160313 181100 8.69 1.88 20160313 181100 8.70 1.88 20160313 181100 8.71 1.87 20160313 181100 8.72 1.87 20160313 181100 8.74 1.87 20160313 181100 8.75 1.88 20160313 181100 8.76 1.89 20160313 181100 8.76 1.90 20160313 181100 8.77 1.90 20160313 181100 8.77 1.91 20160313 181100 8.78 1.92 20160313 181100 8.79 1.93 20160313 181100 8.80 1.93 20160313 181100 8.80 1.94 20160313 181100 8.81 1.94 20160313 181100 8.82 1.95 20160313 181100 8.83 1.94 20160313 181100 8.83 1.95 20160313 181200 10.10 2.48 20160313 181200 10.24 2.52 20160313 181200 10.38 2.57 20160313 181200 10.50 2.60 20160313 181200 10.64 2.64 20160313 181200 10.78 2.69 20160313 181200 10.92 2.73 20160313 181200 11.06 2.76 20160313 181200 11.24 2.81 20160313 181200 11.30 3.25 20160313 181200 11.34 3.25 20160313 181200 11.39 3.26 20160313 181200 11.42 2.86 20160313 181200 11.47 3.26 20160313 181200 11.54 3.27 20160313 181200 11.57 2.90 20160313 181200 11.61 3.27 20160313 181200 11.69 3.28 20160313 181200 11.75 2.94 20160313 181200 11.76 3.28 20160313 181200 11.84 3.29 20160313 181200 11.90 3.30 20160313 181200 11.94 2.99 20160313 181200 11.98 3.30 20160313 181200 12.05 3.30 20160313 181200 12.09 3.30 20160313 181200 12.12 3.04 20160313 181200 12.15 3.30 20160313 181200 12.21 3.30 20160313 181200 12.27 3.30 20160313 181200 12.28 3.08 20160313 181200 12.32 3.30 20160313 181200 12.38 3.30 20160313 181200 12.43 3.30 20160313 181200 12.47 3.13 20160313 181200 12.49 3.28 20160313 181200 12.49 3.30 20160313 181200 12.50 3.15 20160313 181200 12.50 3.16 20160313 181200 12.50 3.18 20160313 181200 12.50 3.20 20160313 181200 12.50 3.22 20160313 181200 12.50 3.24 20160313 181200 12.50 3.26 20160313 181200 8.84 1.95 20160313 181200 8.86 1.96 20160313 181200 8.94 1.97 20160313 181200 8.98 1.98 20160313 181200 9.02 1.98 20160313 181200 9.07 1.99 20160313 181200 9.13 1.99 20160313 181200 9.19 2.00 20160313 181200 9.24 2.01 20160313 181200 9.31 2.05 20160313 181200 9.37 2.10 20160313 181200 9.43 2.14 20160313 181200 9.49 2.18 20160313 181200 9.56 2.23 20160313 181200 9.63 2.27 20160313 181200 9.69 2.30 20160313 181200 9.76 2.35 20160313 181200 9.85 2.39 20160313 181200 9.97 2.43 20160313 181300 10.03 3.06 20160313 181300 10.07 3.07 20160313 181300 10.11 3.08 20160313 181300 10.16 3.08 20160313 181300 10.20 3.09 20160313 181300 10.25 3.10 20160313 181300 10.30 3.10 20160313 181300 10.33 3.11 20160313 181300 10.34 3.11 20160313 181300 10.36 3.12 20160313 181300 10.38 3.12 20160313 181300 10.40 3.13 20160313 181300 10.42 3.13 20160313 181300 10.45 3.14 20160313 181300 10.47 3.14 20160313 181300 10.49 3.15 20160313 181300 10.54 3.15 20160313 181300 10.59 3.16 20160313 181300 10.64 3.16 20160313 181300 10.70 3.17 20160313 181300 10.76 3.18 20160313 181300 10.82 3.18 20160313 181300 10.87 3.19 20160313 181300 10.93 3.19 20160313 181300 11.00 3.20 20160313 181300 11.04 3.21 20160313 181300 11.08 3.21 20160313 181300 11.12 3.22 20160313 181300 11.17 3.23 20160313 181300 11.20 3.23 20160313 181300 11.25 3.24 20160313 181300 7.92 2.83 20160313 181300 7.95 2.83 20160313 181300 7.99 2.84 20160313 181300 8.03 2.84 20160313 181300 8.07 2.85 20160313 181300 8.13 2.85 20160313 181300 8.18 2.86 20160313 181300 8.25 2.86 20160313 181300 8.32 2.87 20160313 181300 8.37 2.88 20160313 181300 8.45 2.88 20160313 181300 8.51 2.89 20160313 181300 8.58 2.90 20160313 181300 8.64 2.90 20160313 181300 8.72 2.91 20160313 181300 8.81 2.92 20160313 181300 8.88 2.92 20160313 181300 8.97 2.93 20160313 181300 9.05 2.94 20160313 181300 9.14 2.95 20160313 181300 9.21 2.96 20160313 181300 9.30 2.97 20160313 181300 9.38 2.97 20160313 181300 9.43 2.98 20160313 181300 9.50 2.99 20160313 181300 9.56 3.00 20160313 181300 9.63 3.01 20160313 181300 9.68 3.01 20160313 181300 9.75 3.02 20160313 181300 9.81 3.03 20160313 181300 9.87 3.04 20160313 181300 9.93 3.05 20160313 181300 9.98 3.05 20160313 181400 5.71 2.55 20160313 181400 5.72 2.55 20160313 181400 5.73 2.54 20160313 181400 5.74 2.54 20160313 181400 5.75 2.54 20160313 181400 5.76 2.53 20160313 181400 5.76 2.55 20160313 181400 5.80 2.56 20160313 181400 5.86 2.56 20160313 181400 5.90 2.56 20160313 181400 5.95 2.57 20160313 181400 6.00 2.57 20160313 181400 6.05 2.58 20160313 181400 6.11 2.58 20160313 181400 6.16 2.59 20160313 181400 6.24 2.59 20160313 181400 6.30 2.59 20160313 181400 6.38 2.60 20160313 181400 6.46 2.60 20160313 181400 6.53 2.61 20160313 181400 6.61 2.65 20160313 181400 6.62 2.61 20160313 181400 6.63 2.65 20160313 181400 6.66 2.65 20160313 181400 6.66 2.66 20160313 181400 6.68 2.64 20160313 181400 6.70 2.61 20160313 181400 6.71 2.64 20160313 181400 6.73 2.66 20160313 181400 6.74 2.63 20160313 181400 6.77 2.63 20160313 181400 6.79 2.62 20160313 181400 6.79 2.63 20160313 181400 6.82 2.67 20160313 181400 6.83 2.62 20160313 181400 6.91 2.68 20160313 181400 6.98 2.68 20160313 181400 7.06 2.69 20160313 181400 7.15 2.70 20160313 181400 7.23 2.70 20160313 181400 7.30 2.71 20160313 181400 7.35 2.71 20160313 181400 7.38 2.72 20160313 181400 7.41 2.73 20160313 181400 7.45 2.73 20160313 181400 7.48 2.74 20160313 181400 7.52 2.74 20160313 181400 7.55 2.75 20160313 181400 7.58 2.75 20160313 181400 7.62 2.76 20160313 181400 7.63 2.76 20160313 181400 7.65 2.77 20160313 181400 7.66 2.77 20160313 181400 7.68 2.78 20160313 181400 7.69 2.78 20160313 181400 7.71 2.79 20160313 181400 7.73 2.79 20160313 181400 7.74 2.80 20160313 181400 7.77 2.80 20160313 181400 7.80 2.81 20160313 181400 7.84 2.81 20160313 181400 7.88 2.82 20160313 181500 5.67 2.35 20160313 181500 5.68 2.36 20160313 181500 5.68 2.40 20160313 181500 5.69 2.36 20160313 181500 5.69 2.39 20160313 181500 5.69 2.40 20160313 181500 5.70 2.37 20160313 181500 5.70 2.38 20160313 181500 5.70 2.39 20160313 181500 5.71 2.37 20160313 181500 5.71 2.38 20160313 181500 5.71 2.41 20160313 181500 5.73 2.41 20160313 181500 5.75 2.41 20160313 181500 5.77 2.42 20160313 181500 5.77 2.53 20160313 181500 5.78 2.53 20160313 181500 5.79 2.42 20160313 181500 5.79 2.52 20160313 181500 5.80 2.52 20160313 181500 5.81 2.42 20160313 181500 5.82 2.52 20160313 181500 5.83 2.52 20160313 181500 5.84 2.43 20160313 181500 5.85 2.43 20160313 181500 5.85 2.52 20160313 181500 5.87 2.51 20160313 181500 5.88 2.43 20160313 181500 5.88 2.51 20160313 181500 5.90 2.44 20160313 181500 5.90 2.51 20160313 181500 5.91 2.44 20160313 181500 5.92 2.51 20160313 181500 5.94 2.44 20160313 181500 5.94 2.50 20160313 181500 5.96 2.44 20160313 181500 5.96 2.50 20160313 181500 5.97 2.50 20160313 181500 5.98 2.45 20160313 181500 5.99 2.50 20160313 181500 6.00 2.45 20160313 181500 6.01 2.49 20160313 181500 6.02 2.45 20160313 181500 6.02 2.49 20160313 181500 6.04 2.46 20160313 181500 6.04 2.49 20160313 181500 6.05 2.46 20160313 181500 6.05 2.47 20160313 181500 6.05 2.49 20160313 181500 6.06 2.47 20160313 181500 6.06 2.48 20160313 181500 6.07 2.48 20160313 181600 5.68 2.35 20160313 181600 5.69 2.34 20160313 181600 5.71 2.34 20160313 181600 5.72 2.34 20160313 181600 5.73 2.33 20160313 181600 5.75 2.33 20160313 181600 5.77 2.33 20160313 181600 5.79 2.32 20160313 181600 5.81 2.32 20160313 181600 5.82 2.17 20160313 181600 5.83 2.16 20160313 181600 5.83 2.17 20160313 181600 5.84 2.18 20160313 181600 5.85 2.16 20160313 181600 5.85 2.18 20160313 181600 5.86 2.19 20160313 181600 5.86 2.32 20160313 181600 5.87 2.19 20160313 181600 5.87 2.20 20160313 181600 5.88 2.16 20160313 181600 5.88 2.20 20160313 181600 5.91 2.15 20160313 181600 5.91 2.21 20160313 181600 5.91 2.32 20160313 181600 5.94 2.15 20160313 181600 5.94 2.21 20160313 181600 5.95 2.32 20160313 181600 5.96 2.14 20160313 181600 5.97 2.21 20160313 181600 5.99 2.14 20160313 181600 6.00 2.31 20160313 181600 6.01 2.22 20160313 181600 6.02 2.14 20160313 181600 6.04 2.22 20160313 181600 6.05 2.13 20160313 181600 6.05 2.31 20160313 181600 6.06 2.13 20160313 181600 6.07 2.23 20160313 181600 6.08 2.13 20160313 181600 6.09 2.31 20160313 181600 6.11 2.23 20160313 181600 6.14 2.24 20160313 181600 6.14 2.31 20160313 181600 6.17 2.24 20160313 181600 6.19 2.31 20160313 181600 6.20 2.25 20160313 181600 6.23 2.25 20160313 181600 6.23 2.30 20160313 181600 6.25 2.25 20160313 181600 6.25 2.30 20160313 181600 6.27 2.26 20160313 181600 6.27 2.30 20160313 181600 6.30 2.26 20160313 181600 6.30 2.29 20160313 181600 6.31 2.29 20160313 181600 6.33 2.27 20160313 181600 6.34 2.29 20160313 181600 6.35 2.27 20160313 181600 6.36 2.29 20160313 181600 6.37 2.28 20160313 181600 6.38 2.28 20160313 181600 6.40 2.28 20160313 181700 5.58 2.01 20160313 181700 5.58 2.02 20160313 181700 5.61 2.01 20160313 181700 5.62 2.02 20160313 181700 5.63 2.01 20160313 181700 5.65 2.01 20160313 181700 5.65 2.03 20160313 181700 5.67 2.03 20160313 181700 5.70 2.01 20160313 181700 5.70 2.04 20160313 181700 5.73 2.00 20160313 181700 5.73 2.04 20160313 181700 5.76 2.00 20160313 181700 5.76 2.05 20160313 181700 5.78 2.00 20160313 181700 5.78 2.05 20160313 181700 5.81 2.06 20160313 181700 5.83 2.00 20160313 181700 5.85 2.00 20160313 181700 5.86 2.06 20160313 181700 5.88 2.00 20160313 181700 5.89 2.01 20160313 181700 5.90 2.01 20160313 181700 5.90 2.07 20160313 181700 5.93 2.01 20160313 181700 5.94 2.01 20160313 181700 5.94 2.07 20160313 181700 5.96 2.02 20160313 181700 5.97 2.02 20160313 181700 5.98 2.08 20160313 181700 6.00 1.99 20160313 181700 6.00 2.02 20160313 181700 6.01 2.01 20160313 181700 6.02 2.08 20160313 181700 6.03 2.01 20160313 181700 6.05 2.01 20160313 181700 6.06 1.99 20160313 181700 6.06 2.09 20160313 181700 6.08 2.01 20160313 181700 6.09 2.12 20160313 181700 6.10 2.01 20160313 181700 6.10 2.09 20160313 181700 6.10 2.12 20160313 181700 6.11 2.12 20160313 181700 6.12 1.99 20160313 181700 6.12 2.01 20160313 181700 6.13 2.11 20160313 181700 6.14 2.10 20160313 181700 6.14 2.11 20160313 181700 6.15 2.01 20160313 181700 6.15 2.11 20160313 181700 6.16 2.01 20160313 181700 6.17 2.00 20160313 181700 6.17 2.10 20160313 181700 6.18 2.00 20160313 181700 6.19 1.99 20160313 181700 6.19 2.00 20160313 181700 6.20 2.00 20160313 181700 6.21 2.00 20160313 181700 6.22 2.00 20160313 181700 6.24 1.99 20160313 181700 6.24 2.00 20160313 181800 2.06 2.29 20160313 181800 2.10 2.32 20160313 181800 2.17 2.27 20160313 181800 2.30 2.24 20160313 181800 2.33 2.34 20160313 181800 2.42 2.20 20160313 181800 2.54 2.36 20160313 181800 2.55 2.18 20160313 181800 2.70 2.15 20160313 181800 2.73 2.37 20160313 181800 2.87 2.11 20160313 181800 2.96 2.39 20160313 181800 3.01 2.09 20160313 181800 3.16 2.05 20160313 181800 3.19 2.41 20160313 181800 3.30 2.03 20160313 181800 3.40 2.02 20160313 181800 3.41 2.43 20160313 181800 3.52 2.01 20160313 181800 3.64 2.00 20160313 181800 3.73 1.99 20160313 181800 3.84 1.98 20160313 181800 3.95 1.96 20160313 181800 4.04 1.95 20160313 181800 4.14 1.94 20160313 181800 4.21 1.93 20160313 181800 4.27 1.93 20160313 181800 4.32 1.92 20160313 181800 4.38 1.92 20160313 181800 4.44 1.91 20160313 181800 4.50 1.91 20160313 181800 4.57 1.90 20160313 181800 4.64 1.90 20160313 181800 4.69 1.89 20160313 181800 4.74 1.90 20160313 181800 4.79 1.90 20160313 181800 4.83 1.90 20160313 181800 4.88 1.91 20160313 181800 4.94 1.91 20160313 181800 4.99 1.91 20160313 181800 5.06 1.92 20160313 181800 5.11 1.92 20160313 181800 5.13 1.94 20160313 181800 5.13 1.95 20160313 181800 5.14 1.95 20160313 181800 5.15 1.93 20160313 181800 5.16 1.92 20160313 181800 5.17 1.96 20160313 181800 5.23 1.96 20160313 181800 5.30 1.96 20160313 181800 5.35 1.96 20160313 181800 5.41 1.97 20160313 181800 5.48 1.97 20160313 181800 5.55 1.97 20160313 181800 5.60 1.97 20160313 181800 5.66 1.98 20160313 181800 5.73 1.98 20160313 181800 5.80 1.98 20160313 181800 5.85 1.98 20160313 181800 5.92 1.99 20160313 181900 3.42 2.86 20160313 181900 3.44 2.86 20160313 181900 3.45 2.85 20160313 181900 3.47 2.85 20160313 181900 3.48 2.86 20160313 181900 3.50 2.84 20160313 181900 3.52 2.87 20160313 181900 3.54 2.84 20160313 181900 3.56 2.87 20160313 181900 3.58 2.84 20160313 181900 3.61 2.83 20160313 181900 3.61 2.88 20160313 181900 3.63 2.45 20160313 181900 3.66 2.83 20160313 181900 3.66 2.89 20160313 181900 3.70 2.82 20160313 181900 3.70 2.89 20160313 181900 3.74 2.82 20160313 181900 3.76 2.90 20160313 181900 3.80 2.82 20160313 181900 3.87 2.47 20160313 181900 3.87 2.81 20160313 181900 3.93 2.48 20160313 181900 3.93 2.81 20160313 181900 3.97 2.49 20160313 181900 4.00 2.81 20160313 181900 4.04 2.50 20160313 181900 4.07 2.51 20160313 181900 4.07 2.80 20160313 181900 4.12 2.52 20160313 181900 4.14 2.80 20160313 181900 4.16 2.54 20160313 181900 4.20 2.55 20160313 181900 4.22 2.79 20160313 181900 4.28 2.56 20160313 181900 4.30 2.79 20160313 181900 4.33 2.57 20160313 181900 4.33 2.58 20160313 181900 4.33 2.59 20160313 181900 4.33 2.60 20160313 181900 4.35 2.61 20160313 181900 4.36 2.62 20160313 181900 4.36 2.78 20160313 181900 4.37 2.64 20160313 181900 4.38 2.78 20160313 181900 4.39 2.65 20160313 181900 4.39 2.77 20160313 181900 4.40 2.66 20160313 181900 4.41 2.76 20160313 181900 4.44 2.67 20160313 181900 4.44 2.76 20160313 181900 4.45 2.68 20160313 181900 4.46 2.68 20160313 181900 4.48 2.69 20160313 181900 4.48 2.75 20160313 181900 4.50 2.70 20160313 181900 4.52 2.70 20160313 181900 4.52 2.75 20160313 181900 4.54 2.71 20160313 181900 4.54 2.74 20160313 181900 4.57 2.72 20160313 181900 4.58 2.73 20160313 181900 4.59 2.73 20160313 182000 3.82 2.90 20160313 182000 3.89 2.90 20160313 182000 3.98 2.91 20160313 182000 4.08 2.92 20160313 182000 4.17 2.92 20160313 182000 4.25 2.93 20160313 182000 4.34 2.93 20160313 182000 4.44 2.94 20160313 182000 4.52 2.94 20160313 182000 4.62 2.95 20160313 182000 4.72 2.96 20160313 182000 4.81 2.96 20160313 182000 4.91 2.97 20160313 182000 5.02 2.98 20160313 182000 5.11 2.98 20160313 182000 5.21 2.99 20160313 182000 5.32 3.00 20160313 182000 5.41 3.01 20160313 182000 5.52 3.01 20160313 182000 5.65 3.02 20160313 182000 5.76 3.03 20160313 182000 5.88 3.04 20160313 182000 6.01 3.05 20160313 182000 6.11 3.06 20160313 182000 6.23 3.07 20160313 182000 6.36 3.08 20160313 182000 6.46 3.09 20160313 182000 6.55 3.10 20160313 182000 6.64 3.10 20160313 182000 6.72 3.11 20160313 182000 6.81 3.12 20160313 182000 6.90 3.13 20160313 182000 6.97 3.14 20160313 182000 7.07 3.15 20160313 182000 7.16 3.16 20160313 182000 7.24 3.17 20160313 182000 7.29 3.17 20160313 182000 7.34 3.18 20160313 182000 7.38 3.19 20160313 182000 7.43 3.19 20160313 182000 7.48 3.20 20160313 182000 7.52 3.21 20160313 182000 7.57 3.21 20160313 182000 7.62 3.22 20160313 182000 7.66 3.23 20160313 182000 7.71 3.23 20160313 182000 7.76 3.24 20160313 182000 7.81 3.24 20160313 182000 7.85 3.25 20160313 182000 7.90 3.25 20160313 182000 7.94 3.25 20160313 182000 7.99 3.26 20160313 182000 8.04 3.26 20160313 182000 8.09 3.27 20160313 182000 8.15 3.27 20160313 182000 8.21 3.27 20160313 182000 8.28 3.28 20160313 182000 8.33 3.28 20160313 182000 8.40 3.28 20160313 182000 8.47 3.29 20160313 182000 8.53 3.29 20160313 182000 8.59 3.29 20160313 182000 8.67 3.30 20160313 182000 8.73 3.30 20160313 182100 10.03 3.36 20160313 182100 10.13 3.37 20160313 182100 10.22 3.37 20160313 182100 10.30 3.38 20160313 182100 10.39 3.38 20160313 182100 10.48 3.39 20160313 182100 10.55 3.40 20160313 182100 10.65 3.40 20160313 182100 10.69 3.50 20160313 182100 10.71 3.50 20160313 182100 10.72 3.51 20160313 182100 10.74 3.41 20160313 182100 10.74 3.49 20160313 182100 10.76 3.49 20160313 182100 10.79 3.49 20160313 182100 10.79 3.52 20160313 182100 10.81 3.41 20160313 182100 10.82 3.48 20160313 182100 10.85 3.48 20160313 182100 10.85 3.53 20160313 182100 10.87 3.48 20160313 182100 10.90 3.42 20160313 182100 10.90 3.47 20160313 182100 10.94 3.42 20160313 182100 10.94 3.47 20160313 182100 10.96 3.47 20160313 182100 10.98 3.43 20160313 182100 11.00 3.47 20160313 182100 11.02 3.43 20160313 182100 11.03 3.47 20160313 182100 11.06 3.44 20160313 182100 11.06 3.47 20160313 182100 11.09 3.44 20160313 182100 11.09 3.46 20160313 182100 11.12 3.46 20160313 182100 11.13 3.45 20160313 182100 11.14 3.46 20160313 182100 11.17 3.45 20160313 182100 11.17 3.46 20160313 182100 11.19 3.46 20160313 182100 11.20 3.45 20160313 182100 11.20 3.46 20160313 182100 11.21 3.46 20160313 182100 11.22 3.46 20160313 182100 11.23 3.46 20160313 182100 8.81 3.30 20160313 182100 8.89 3.31 20160313 182100 8.96 3.31 20160313 182100 9.04 3.31 20160313 182100 9.12 3.32 20160313 182100 9.18 3.32 20160313 182100 9.26 3.32 20160313 182100 9.36 3.33 20160313 182100 9.44 3.33 20160313 182100 9.55 3.34 20160313 182100 9.65 3.34 20160313 182100 9.74 3.35 20160313 182100 9.84 3.35 20160313 182100 9.94 3.36 20160313 182200 10.00 4.73 20160313 182200 10.01 4.64 20160313 182200 10.01 4.76 20160313 182200 10.03 4.78 20160313 182200 10.05 4.62 20160313 182200 10.09 4.59 20160313 182200 10.13 4.57 20160313 182200 10.17 4.54 20160313 182200 10.21 4.52 20160313 182200 10.25 4.49 20160313 182200 10.29 4.47 20160313 182200 10.33 4.44 20160313 182200 10.35 4.41 20160313 182200 10.38 4.38 20160313 182200 10.41 4.35 20160313 182200 10.43 4.33 20160313 182200 10.46 4.30 20160313 182200 10.49 4.27 20160313 182200 10.51 4.24 20160313 182200 10.54 4.21 20160313 182200 10.55 4.18 20160313 182200 10.56 3.97 20160313 182200 10.56 4.00 20160313 182200 10.56 4.02 20160313 182200 10.56 4.08 20160313 182200 10.56 4.10 20160313 182200 10.56 4.13 20160313 182200 10.56 4.16 20160313 182200 10.57 3.94 20160313 182200 10.57 4.05 20160313 182200 10.58 3.92 20160313 182200 10.59 3.90 20160313 182200 10.60 3.88 20160313 182200 10.61 3.86 20160313 182200 10.63 3.83 20160313 182200 10.65 3.81 20160313 182200 10.66 3.79 20160313 182200 10.68 3.77 20160313 182200 10.73 3.76 20160313 182200 10.78 3.75 20160313 182200 10.84 3.73 20160313 182200 10.89 3.72 20160313 182200 10.92 3.55 20160313 182200 10.94 3.71 20160313 182200 10.99 3.70 20160313 182200 11.00 3.56 20160313 182200 11.05 3.69 20160313 182200 11.08 3.57 20160313 182200 11.09 3.68 20160313 182200 11.15 3.66 20160313 182200 11.17 3.58 20160313 182200 11.18 3.66 20160313 182200 11.21 3.65 20160313 182200 11.24 3.65 20160313 182200 11.26 3.64 20160313 182200 11.27 3.59 20160313 182200 11.29 3.63 20160313 182200 11.32 3.63 20160313 182200 11.34 3.62 20160313 182200 11.36 3.61 20160313 182200 9.97 4.67 20160313 182200 9.97 4.69 20160313 182200 9.99 4.71 20160313 182300 10.03 4.80 20160313 182300 10.04 4.82 20160313 182300 10.06 4.84 20160313 182300 10.06 5.12 20160313 182300 10.07 4.86 20160313 182300 10.12 5.12 20160313 182300 10.18 5.13 20160313 182300 10.24 5.14 20160313 182300 10.29 5.15 20160313 182300 10.35 5.16 20160313 182300 10.41 5.17 20160313 182300 10.46 5.18 20160313 182300 10.52 5.19 20160313 182300 10.59 5.20 20160313 182300 10.66 5.21 20160313 182300 10.75 5.22 20160313 182300 10.83 5.23 20160313 182300 10.90 5.24 20160313 182300 10.99 5.25 20160313 182300 11.08 5.26 20160313 182300 11.16 5.27 20160313 182300 11.25 5.28 20160313 182300 11.32 5.29 20160313 182300 11.36 5.30 20160313 182300 11.42 5.31 20160313 182300 11.48 5.32 20160313 182300 11.53 5.33 20160313 182300 11.59 5.34 20160313 182300 11.64 5.35 20160313 182300 11.70 5.36 20160313 182300 11.76 5.37 20160313 182300 11.78 5.38 20160313 182300 11.79 5.39 20160313 182300 11.79 5.41 20160313 182300 11.80 5.42 20160313 182300 11.81 5.43 20160313 182300 11.81 5.44 20160313 182300 11.82 5.46 20160313 182300 11.83 5.47 20160313 182300 11.83 5.48 20160313 182300 12.04 5.49 20160313 182300 12.29 5.50 20160313 182300 12.53 5.51 20160313 182300 12.74 5.52 20160313 182300 12.98 5.53 20160313 182300 13.23 5.54 20160313 182300 13.44 5.55 20160313 182300 9.18 4.98 20160313 182300 9.25 4.97 20160313 182300 9.28 5.00 20160313 182300 9.34 4.96 20160313 182300 9.36 5.01 20160313 182300 9.45 4.94 20160313 182300 9.46 5.03 20160313 182300 9.56 4.93 20160313 182300 9.56 5.04 20160313 182300 9.65 4.92 20160313 182300 9.65 5.06 20160313 182300 9.75 4.90 20160313 182300 9.76 5.07 20160313 182300 9.86 4.89 20160313 182300 9.87 5.09 20160313 182300 9.96 4.88 20160313 182300 9.96 5.10 20160313 182400 13.68 5.56 20160313 182400 13.89 5.58 20160313 182400 13.97 5.61 20160313 182400 14.05 5.63 20160313 182400 14.12 5.66 20160313 182400 14.20 5.69 20160313 182400 14.28 5.71 20160313 182400 14.35 5.73 20160313 182400 14.43 5.75 20160313 182400 14.51 5.77 20160313 182400 14.57 5.79 20160313 182400 14.61 5.80 20160313 182400 14.65 5.81 20160313 182400 14.69 5.82 20160313 182400 14.73 5.83 20160313 182400 14.77 5.84 20160313 182400 14.81 5.85 20160313 182400 14.86 5.86 20160313 182400 14.90 5.86 20160313 182400 14.93 5.87 20160313 182400 14.94 5.87 20160313 182400 14.94 5.88 20160313 182400 14.95 5.88 20160313 182400 14.95 5.89 20160313 182400 14.96 5.89 20160313 182400 14.98 5.89 20160313 182400 14.99 5.89 20160313 182400 15.00 5.89 20160313 182400 15.01 5.89 20160313 182400 15.02 5.89 20160313 182400 15.03 5.88 20160313 182400 15.04 5.88 20160313 182400 15.05 5.88 20160313 182400 15.06 5.61 20160313 182400 15.06 5.87 20160313 182400 15.08 5.63 20160313 182400 15.08 5.87 20160313 182400 15.10 5.64 20160313 182400 15.10 5.86 20160313 182400 15.11 5.85 20160313 182400 15.12 5.65 20160313 182400 15.13 5.84 20160313 182400 15.14 5.67 20160313 182400 15.15 5.83 20160313 182400 15.17 5.68 20160313 182400 15.17 5.82 20160313 182400 15.18 5.69 20160313 182400 15.18 5.81 20160313 182400 15.20 5.79 20160313 182400 15.20 5.80 20160313 182400 15.21 5.71 20160313 182400 15.21 5.77 20160313 182400 15.21 5.78 20160313 182400 15.22 5.72 20160313 182400 15.22 5.73 20160313 182400 15.22 5.74 20160313 182400 15.22 5.75 20160313 182400 15.22 5.76 20160313 182500 11.76 4.07 20160313 182500 12.01 4.14 20160313 182500 12.32 4.21 20160313 182500 12.62 4.29 20160313 182500 12.87 4.35 20160313 182500 13.16 4.43 20160313 182500 13.46 4.50 20160313 182500 13.58 4.56 20160313 182500 13.62 4.61 20160313 182500 13.66 4.65 20160313 182500 13.72 4.71 20160313 182500 13.77 4.76 20160313 182500 13.81 4.81 20160313 182500 13.87 4.86 20160313 182500 13.92 4.92 20160313 182500 13.97 4.96 20160313 182500 14.07 5.01 20160313 182500 14.17 5.05 20160313 182500 14.28 5.11 20160313 182500 14.40 5.16 20160313 182500 14.50 5.20 20160313 182500 14.61 5.25 20160313 182500 14.73 5.30 20160313 182500 14.83 5.34 20160313 182500 14.95 5.39 20160313 182500 14.97 5.42 20160313 182500 14.98 5.44 20160313 182500 14.99 5.47 20160313 182500 15.00 5.49 20160313 182500 15.01 5.51 20160313 182500 15.02 5.53 20160313 182500 15.02 5.56 20160313 182500 15.03 5.58 20160313 182500 15.05 5.60 20160313 183700 3.79 2.45 20160313 183700 4.74 2.46 20160313 183700 5.53 2.46 20160313 183700 5.96 2.51 20160313 183700 5.99 2.50 20160313 183700 6.04 2.52 20160313 183700 6.08 2.50 20160313 183700 6.12 2.53 20160313 183700 6.16 2.49 20160313 183700 6.20 2.54 20160313 183700 6.24 2.49 20160313 183700 6.29 2.55 20160313 183700 6.33 2.48 20160313 183700 6.38 2.56 20160313 183700 6.42 2.48 20160313 183700 6.44 2.47 20160313 183700 6.49 2.48 20160313 183700 6.57 2.47 20160313 183700 6.64 2.47 20160313 183700 6.84 2.47 20160313 183700 7.10 2.47 20160313 183700 7.31 2.47 20160313 183700 7.36 2.47 20160313 183700 7.57 2.47 20160313 183700 7.83 2.47 20160313 183700 8.04 2.47 20160313 183700 8.10 2.48 20160313 183700 8.30 2.48 20160313 183700 8.52 2.48 20160313 183700 8.78 2.48 20160313 183800 1.31 2.43 20160313 183800 1.52 2.43 20160313 183800 1.52 2.44 20160313 183800 2.07 2.44 20160313 183800 2.17 2.44 20160313 183800 2.60 2.44 20160313 183800 2.90 2.44 20160313 183800 3.28 2.43 20160313 183800 3.29 2.43 20160313 183800 3.30 2.44 20160313 183800 3.31 2.44 20160313 183800 3.34 2.43 20160313 183800 3.38 2.44 20160313 183800 3.39 2.42 20160313 183800 3.43 2.42 20160313 183800 3.47 2.44 20160313 183800 3.49 2.42 20160313 183800 3.58 2.42 20160313 183800 3.61 2.45 20160313 183800 3.65 2.42 20160313 183800 3.75 2.42 20160313 183800 3.78 2.45 20160313 183800 3.84 2.42 20160313 183800 3.94 2.46 20160313 183800 3.95 2.42 20160313 183800 3.99 2.45 20160313 183800 4.08 2.42 20160313 183800 4.10 2.46 20160313 183800 4.21 2.47 20160313 183800 4.22 2.42 20160313 183800 4.36 2.48 20160313 183800 4.41 2.43 20160313 183800 4.52 2.49 20160313 183800 4.57 2.45 20160313 183800 4.60 2.43 20160313 183800 4.67 2.49 20160313 183800 4.77 2.43 20160313 183800 4.86 2.50 20160313 183800 4.97 2.44 20160313 183800 5.06 2.51 20160313 183800 5.18 2.44 20160313 183800 5.24 2.45 20160313 183800 5.24 2.52 20160313 183800 5.36 2.45 20160313 183800 5.45 2.52 20160313 183800 5.57 2.45 20160313 183800 5.63 2.54 20160313 183800 5.76 2.45 20160313 183800 5.78 2.55 20160313 183800 5.95 2.56 20160313 183800 6.13 2.57 20160313 183800 6.28 2.59 20160313 183800 6.48 2.60 20160313 183800 6.63 2.61 20160313 183800 6.82 2.63 20160313 183800 6.87 2.78 20160313 183800 6.92 2.76 20160313 183800 6.95 2.74 20160313 183800 6.98 2.72 20160313 183800 7.00 2.71 20160313 183800 7.02 2.64 20160313 183800 7.02 2.69 20160313 183800 7.04 2.67 20160313 183800 7.05 2.66 20160313 183900 5.81 3.48 20160313 183900 5.81 3.49 20160313 183900 5.84 3.47 20160313 183900 5.84 3.50 20160313 183900 5.88 3.52 20160313 183900 5.92 2.96 20160313 183900 5.93 3.53 20160313 183900 5.95 2.98 20160313 183900 5.98 3.46 20160313 183900 6.00 2.94 20160313 183900 6.00 3.00 20160313 183900 6.01 3.54 20160313 183900 6.04 3.01 20160313 183900 6.08 3.03 20160313 183900 6.10 2.92 20160313 183900 6.10 3.55 20160313 183900 6.11 3.45 20160313 183900 6.13 3.05 20160313 183900 6.18 3.07 20160313 183900 6.19 3.56 20160313 183900 6.22 2.90 20160313 183900 6.24 3.09 20160313 183900 6.26 3.68 20160313 183900 6.26 3.70 20160313 183900 6.27 3.66 20160313 183900 6.27 3.67 20160313 183900 6.29 3.11 20160313 183900 6.29 3.63 20160313 183900 6.29 3.64 20160313 183900 6.30 3.62 20160313 183900 6.31 2.89 20160313 183900 6.31 3.44 20160313 183900 6.31 3.58 20160313 183900 6.31 3.60 20160313 183900 6.32 3.59 20160313 183900 6.36 3.13 20160313 183900 6.41 2.87 20160313 183900 6.49 3.14 20160313 183900 6.53 2.85 20160313 183900 6.53 3.43 20160313 183900 6.60 3.16 20160313 183900 6.62 2.83 20160313 183900 6.73 2.81 20160313 183900 6.73 3.18 20160313 183900 6.75 3.42 20160313 183900 6.84 2.79 20160313 183900 6.88 3.19 20160313 183900 7.00 3.21 20160313 183900 7.03 3.41 20160313 183900 7.15 3.22 20160313 183900 7.31 3.24 20160313 183900 7.33 3.40 20160313 183900 7.45 3.26 20160313 183900 7.57 3.27 20160313 183900 7.59 3.29 20160313 183900 7.59 3.39 20160313 183900 7.61 3.30 20160313 183900 7.63 3.31 20160313 183900 7.65 3.33 20160313 183900 7.67 3.34 20160313 183900 7.70 3.35 20160313 183900 7.73 3.37 20160313 183900 7.75 3.38 20160313 184000 10.06 4.15 20160313 184000 10.47 4.33 20160313 184000 11.14 4.43 20160313 184000 11.19 4.39 20160313 184000 11.36 4.34 20160313 184000 5.56 4.00 20160313 184000 5.56 4.01 20160313 184000 5.58 3.99 20160313 184000 5.60 4.01 20160313 184000 5.63 3.98 20160313 184000 5.64 4.02 20160313 184000 5.68 4.02 20160313 184000 5.71 3.98 20160313 184000 5.73 4.03 20160313 184000 5.79 4.03 20160313 184000 5.80 3.97 20160313 184000 5.87 4.04 20160313 184000 5.93 3.96 20160313 184000 5.97 4.05 20160313 184000 6.06 3.96 20160313 184000 6.06 4.05 20160313 184000 6.12 3.94 20160313 184000 6.13 3.93 20160313 184000 6.14 3.92 20160313 184000 6.16 3.90 20160313 184000 6.18 3.89 20160313 184000 6.19 4.05 20160313 184000 6.20 3.88 20160313 184000 6.22 3.86 20160313 184000 6.25 3.71 20160313 184000 6.25 3.73 20160313 184000 6.25 3.74 20160313 184000 6.25 3.85 20160313 184000 6.26 3.76 20160313 184000 6.26 3.77 20160313 184000 6.27 3.79 20160313 184000 6.27 3.80 20160313 184000 6.28 3.82 20160313 184000 6.28 3.84 20160313 184000 6.32 4.06 20160313 184000 6.47 4.06 20160313 184000 6.70 4.07 20160313 184000 6.95 4.07 20160313 184000 7.16 4.08 20160313 184000 7.43 4.08 20160313 184000 7.71 4.08 20160313 184000 7.95 4.09 20160313 184000 8.16 4.24 20160313 184000 8.25 4.09 20160313 184000 8.29 4.22 20160313 184000 8.38 4.26 20160313 184000 8.55 4.10 20160313 184000 8.64 4.20 20160313 184000 8.68 4.10 20160313 184000 8.79 4.28 20160313 184000 8.81 4.11 20160313 184000 8.96 4.12 20160313 184000 9.09 4.12 20160313 184000 9.27 4.13 20160313 184000 9.32 4.17 20160313 184000 9.46 4.13 20160313 184000 9.52 4.30 20160313 184000 9.63 4.14 20160313 184000 9.84 4.15 20160313 184100 11.22 4.46 20160313 184100 11.38 4.50 20160313 184100 11.66 4.55 20160313 184100 11.96 4.58 20160313 184100 12.43 4.62 20160313 184100 12.98 4.66 20160313 184100 13.44 4.70 20160313 184100 13.71 4.77 20160313 184100 14.00 4.83 20160313 184100 14.26 4.89 20160313 184100 14.60 4.95 20160313 184100 14.96 5.02 20160313 184100 15.27 5.07 20160313 184100 15.66 5.13 20160313 184100 16.07 5.20 20160313 184100 16.34 5.25 20160313 184100 16.53 5.30 20160313 184100 16.72 5.36 20160313 184100 16.88 5.40 20160313 184100 17.08 5.45 20160313 184100 17.27 5.51 20160313 184100 17.39 6.27 20160313 184100 17.44 5.55 20160313 184100 17.45 6.27 20160313 184100 17.51 6.28 20160313 184100 17.57 6.29 20160313 184100 17.62 6.29 20160313 184100 17.64 5.60 20160313 184100 17.68 6.29 20160313 184100 17.73 6.29 20160313 184100 17.78 6.28 20160313 184100 17.84 5.66 20160313 184100 17.84 6.28 20160313 184100 17.90 6.27 20160313 184100 17.95 6.27 20160313 184100 17.96 5.70 20160313 184100 18.01 6.27 20160313 184100 18.07 5.74 20160313 184100 18.07 6.26 20160313 184100 18.12 6.26 20160313 184100 18.18 5.78 20160313 184100 18.21 6.25 20160313 184100 18.28 5.81 20160313 184100 18.32 6.25 20160313 184100 18.40 5.86 20160313 184100 18.41 6.24 20160313 184100 18.52 5.90 20160313 184100 18.52 6.24 20160313 184100 18.62 5.93 20160313 184100 18.63 6.23 20160313 184100 18.73 6.23 20160313 184100 18.74 5.98 20160313 184100 18.84 6.22 20160313 184100 18.86 6.02 20160313 184100 18.90 6.04 20160313 184100 18.91 6.07 20160313 184100 18.93 6.09 20160313 184100 18.95 6.11 20160313 184100 18.95 6.22 20160313 184100 18.97 6.13 20160313 184100 18.99 6.15 20160313 184100 19.01 6.17 20160313 184100 19.03 6.19 20160313 184100 19.05 6.22 20160313 184200 14.25 5.69 20160313 184200 14.28 5.70 20160313 184200 14.29 5.69 20160313 184200 14.32 5.71 20160313 184200 14.33 5.69 20160313 184200 14.35 5.71 20160313 184200 14.37 5.72 20160313 184200 14.38 5.69 20160313 184200 14.40 5.72 20160313 184200 14.43 5.70 20160313 184200 14.43 5.73 20160313 184200 14.46 5.74 20160313 184200 14.47 5.70 20160313 184200 14.49 5.74 20160313 184200 14.51 5.70 20160313 184200 14.56 5.70 20160313 184200 14.57 5.76 20160313 184200 14.60 5.70 20160313 184200 14.64 5.77 20160313 184200 14.66 5.71 20160313 184200 14.72 5.79 20160313 184200 14.73 5.72 20160313 184200 14.79 5.72 20160313 184200 14.81 5.80 20160313 184200 14.87 5.73 20160313 184200 14.88 5.81 20160313 184200 14.94 5.74 20160313 184200 14.97 5.83 20160313 184200 15.00 5.75 20160313 184200 15.06 5.85 20160313 184200 15.14 5.86 20160313 184200 15.24 5.87 20160313 184200 15.28 5.89 20160313 184200 15.31 5.90 20160313 184200 15.36 5.91 20160313 184200 15.40 5.92 20160313 184200 15.44 5.93 20160313 184200 15.48 5.95 20160313 184200 15.52 5.96 20160313 184200 15.56 5.97 20160313 184200 15.61 5.98 20160313 184200 15.67 5.99 20160313 184200 15.72 6.00 20160313 184200 15.78 6.02 20160313 184200 15.84 6.03 20160313 184200 15.89 6.04 20160313 184200 15.94 6.05 20160313 184200 16.00 6.06 20160313 184200 16.05 6.07 20160313 184200 16.13 6.09 20160313 184200 16.25 6.11 20160313 184200 16.36 6.12 20160313 184200 16.49 6.14 20160313 184200 16.62 6.16 20160313 184200 16.72 6.18 20160313 184200 16.85 6.20 20160313 184200 16.98 6.22 20160313 184200 17.09 6.23 20160313 184200 17.18 6.24 20160313 184200 17.24 6.25 20160313 184200 17.29 6.26 20160313 184200 17.34 6.26 20160313 184300 15.07 5.76 20160313 184300 15.15 5.77 20160313 184300 15.20 5.77 20160313 184300 15.27 5.78 20160313 184300 15.32 5.80 20160313 184300 15.37 5.81 20160313 184300 15.43 5.82 20160313 184300 15.48 5.83 20160313 184300 15.53 5.84 20160313 184300 15.59 5.85 20160313 184300 15.64 5.86 20160313 184300 15.69 5.87 20160313 184300 15.70 5.88 20160313 184300 15.70 5.89 20160313 184300 15.70 5.90 20160313 184300 15.71 5.88 20160313 184300 15.71 5.91 20160313 184300 15.72 5.92 20160313 184300 15.73 5.93 20160313 184300 15.74 5.94 20160313 184300 15.75 5.94 20160313 184300 15.77 5.95 20160313 184300 15.78 5.95 20160313 184300 15.79 5.96 20160313 184300 15.80 5.96 20160313 184300 15.82 5.97 20160313 184300 15.85 5.97 20160313 184300 15.90 5.98 20160313 184300 15.96 5.98 20160313 184300 16.02 5.99 20160313 184300 16.07 5.99 20160313 184300 16.14 5.99 20160313 184300 16.22 6.00 20160313 184300 16.27 6.00 20160313 184300 16.34 6.01 20160313 184300 16.38 6.00 20160313 184300 16.38 6.01 20160313 184300 16.39 5.99 20160313 184300 16.40 5.98 20160313 184300 16.41 5.97 20160313 184300 16.43 5.97 20160313 184300 16.44 5.84 20160313 184300 16.44 5.85 20160313 184300 16.44 5.86 20160313 184300 16.44 5.96 20160313 184300 16.45 5.87 20160313 184300 16.45 5.89 20160313 184300 16.46 5.90 20160313 184300 16.46 5.91 20160313 184300 16.46 5.95 20160313 184300 16.47 5.92 20160313 184300 16.48 5.83 20160313 184300 16.48 5.93 20160313 184300 16.48 5.95 20160313 184300 16.54 5.82 20160313 184300 16.58 5.81 20160313 184300 16.64 5.80 20160313 184300 16.70 5.79 20160313 184300 16.74 5.78 20160313 184300 16.80 5.77 20160313 184300 16.85 5.76 20160313 184400 14.31 4.18 20160313 184400 14.36 4.21 20160313 184400 14.43 4.23 20160313 184400 14.49 4.26 20160313 184400 14.55 4.28 20160313 184400 14.61 4.31 20160313 184400 14.67 4.34 20160313 184400 14.74 4.36 20160313 184400 14.80 4.39 20160313 184400 14.87 4.42 20160313 184400 14.93 4.45 20160313 184400 15.00 4.49 20160313 184400 15.07 4.52 20160313 184400 15.08 4.86 20160313 184400 15.11 4.85 20160313 184400 15.11 4.88 20160313 184400 15.13 4.55 20160313 184400 15.13 4.89 20160313 184400 15.13 4.92 20160313 184400 15.16 4.83 20160313 184400 15.20 4.59 20160313 184400 15.20 4.82 20160313 184400 15.20 4.92 20160313 184400 15.23 4.93 20160313 184400 15.25 4.80 20160313 184400 15.26 4.94 20160313 184400 15.28 4.63 20160313 184400 15.29 4.96 20160313 184400 15.30 4.79 20160313 184400 15.32 4.97 20160313 184400 15.33 4.66 20160313 184400 15.34 4.78 20160313 184400 15.36 4.99 20160313 184400 15.39 4.76 20160313 184400 15.40 4.69 20160313 184400 15.41 5.01 20160313 184400 15.43 4.74 20160313 184400 15.46 5.02 20160313 184400 15.47 4.73 20160313 184400 15.51 5.04 20160313 184400 15.57 5.06 20160313 184400 15.62 5.08 20160313 184400 15.67 5.10 20160313 184400 15.73 5.12 20160313 184400 15.78 5.14 20160313 184400 15.85 5.17 20160313 184400 15.92 5.20 20160313 184400 15.97 5.23 20160313 184400 16.05 5.27 20160313 184400 16.12 5.30 20160313 184400 16.19 5.34 20160313 184400 16.26 5.37 20160313 184400 16.32 5.41 20160313 184400 16.40 5.44 20160313 184400 16.46 5.47 20160313 184400 16.52 5.51 20160313 184400 16.58 5.55 20160313 184400 16.63 5.58 20160313 184400 16.69 5.62 20160313 184400 16.75 5.65 20160313 184400 16.79 5.68 20160313 184400 16.85 5.72 20160313 184400 16.90 5.75 20160313 184500 10.09 3.12 20160313 184500 10.20 3.13 20160313 184500 10.30 3.15 20160313 184500 10.37 3.16 20160313 184500 10.47 3.18 20160313 184500 10.56 3.20 20160313 184500 10.65 3.21 20160313 184500 10.75 3.23 20160313 184500 10.84 3.25 20160313 184500 10.93 3.26 20160313 184500 11.04 3.28 20160313 184500 11.16 3.30 20160313 184500 11.26 3.32 20160313 184500 11.38 3.34 20160313 184500 11.50 3.37 20160313 184500 11.61 3.38 20160313 184500 11.73 3.41 20160313 184500 11.86 3.43 20160313 184500 11.98 3.45 20160313 184500 12.10 3.48 20160313 184500 12.25 3.51 20160313 184500 12.40 3.54 20160313 184500 12.53 3.56 20160313 184500 12.68 3.59 20160313 184500 12.83 3.62 20160313 184500 12.95 3.65 20160313 184500 13.10 3.68 20160313 184500 13.24 3.71 20160313 184500 13.32 3.73 20160313 184500 13.41 3.77 20160313 184500 13.50 3.80 20160313 184500 13.58 3.82 20160313 184500 13.67 3.86 20160313 184500 13.76 3.89 20160313 184500 13.86 3.92 20160313 184500 13.94 3.94 20160313 184500 14.01 3.97 20160313 184500 14.05 4.00 20160313 184500 14.08 4.02 20160313 184500 14.12 4.05 20160313 184500 14.15 4.08 20160313 184500 14.19 4.10 20160313 184500 14.23 4.13 20160313 184500 14.28 4.16 20160313 184500 7.64 2.89 20160313 184500 7.77 2.90 20160313 184500 7.90 2.90 20160313 184500 8.01 2.91 20160313 184500 8.16 2.92 20160313 184500 8.30 2.93 20160313 184500 8.42 2.94 20160313 184500 8.56 2.95 20160313 184500 8.70 2.96 20160313 184500 8.84 2.97 20160313 184500 8.96 2.98 20160313 184500 9.11 2.99 20160313 184500 9.24 3.00 20160313 184500 9.33 3.02 20160313 184500 9.44 3.03 20160313 184500 9.56 3.05 20160313 184500 9.65 3.06 20160313 184500 9.77 3.07 20160313 184500 9.88 3.09 20160313 184500 9.98 3.10 20160313 184600 0.28 2.88 20160313 184600 0.31 2.88 20160313 184600 0.34 2.89 20160313 184600 0.44 2.88 20160313 184600 0.48 2.89 20160313 184600 0.56 2.88 20160313 184600 0.64 2.89 20160313 184600 0.72 2.88 20160313 184600 0.81 2.89 20160313 184600 0.90 2.87 20160313 184600 0.97 2.90 20160313 184600 1.03 2.87 20160313 184600 1.14 2.90 20160313 184600 1.19 2.87 20160313 184600 1.29 2.90 20160313 184600 1.36 2.87 20160313 184600 1.40 2.90 20160313 184600 1.53 2.87 20160313 184600 1.55 2.90 20160313 184600 1.66 2.87 20160313 184600 1.68 2.90 20160313 184600 1.79 2.90 20160313 184600 1.81 2.87 20160313 184600 1.95 2.91 20160313 184600 2.00 2.87 20160313 184600 2.14 2.87 20160313 184600 2.31 2.86 20160313 184600 2.50 2.86 20160313 184600 2.65 2.86 20160313 184600 2.83 2.86 20160313 184600 3.02 2.86 20160313 184600 3.18 2.86 20160313 184600 3.36 2.86 20160313 184600 3.51 2.86 20160313 184600 3.66 2.86 20160313 184600 3.79 2.86 20160313 184600 3.94 2.86 20160313 184600 4.10 2.85 20160313 184600 4.23 2.85 20160313 184600 4.39 2.85 20160313 184600 4.55 2.85 20160313 184600 4.69 2.85 20160313 184600 4.83 2.85 20160313 184600 4.98 2.85 20160313 184600 5.11 2.85 20160313 184600 5.26 2.85 20160313 184600 5.42 2.85 20160313 184600 5.57 2.85 20160313 184600 5.70 2.85 20160313 184600 5.86 2.85 20160313 184600 5.99 2.85 20160313 184600 6.09 2.85 20160313 184600 6.21 2.85 20160313 184600 6.32 2.85 20160313 184600 6.43 2.86 20160313 184600 6.54 2.86 20160313 184600 6.66 2.86 20160313 184600 6.76 2.86 20160313 184600 6.89 2.86 20160313 184600 7.02 2.87 20160313 184600 7.15 2.87 20160313 184600 7.26 2.88 20160313 184600 7.39 2.88 20160313 184600 7.53 2.89 20160313 184700 2.08 2.91 20160313 184700 2.22 2.91 20160313 184700 2.35 2.91 20160313 184700 2.46 2.91 20160313 184700 2.56 2.91 20160313 184700 2.66 2.91 20160313 184700 2.76 2.91 20160313 184700 2.86 2.91 20160313 184700 2.96 2.91 20160313 184700 3.06 2.91 20160313 184700 3.17 2.90 20160313 184700 3.27 2.90 20160313 184700 3.37 2.90 20160313 184700 3.47 2.90 20160313 184700 3.57 2.90 20160313 184700 3.65 2.90 20160313 184700 3.75 2.89 20160313 184700 3.85 2.89 20160313 184700 3.94 2.89 20160313 184700 4.04 2.89 20160313 184700 4.14 2.89 20160313 184700 4.22 2.88 20160313 184700 4.31 2.88 20160313 184700 4.40 2.87 20160313 184700 4.50 2.87 20160313 184700 4.57 2.86 20160313 184700 4.66 2.86 20160313 184700 4.75 2.86 20160313 184700 4.83 2.85 20160313 184700 4.91 2.85 20160313 184700 4.98 2.84 20160313 184700 5.03 2.83 20160313 184700 5.10 2.83 20160313 184700 5.17 2.82 20160313 184700 5.23 2.82 20160313 184700 5.29 2.81 20160313 184700 5.36 2.80 20160313 184700 5.42 2.80 20160313 184700 5.49 2.79 20160313 184700 5.61 2.78 20160313 184700 5.71 2.77 20160313 184700 5.80 2.77 20160313 184700 5.91 2.76 20160313 184700 6.02 2.75 20160313 184700 6.13 2.74 20160313 184700 6.23 2.74 20160313 184700 6.33 2.73 20160313 184700 6.42 2.72 20160313 184700 6.49 2.71 20160313 184700 6.57 2.70 20160313 184700 6.65 2.69 20160313 184700 6.74 2.68 20160313 184700 6.81 2.67 20160313 184700 6.89 2.66 20160313 184700 6.98 2.65 20160313 184700 7.04 2.64 20160313 184700 7.05 2.63 20160313 184700 7.06 2.62 20160313 184700 7.07 2.61 20160313 184700 7.08 2.60 20160313 184700 7.09 2.59 20160313 184700 7.10 2.57 20160313 184700 7.11 2.56 20160313 184800 6.88 2.08 20160313 184800 6.90 2.09 20160313 184800 6.91 2.08 20160313 184800 6.93 2.07 20160313 184800 6.95 2.10 20160313 184800 6.96 2.07 20160313 184800 6.98 2.06 20160313 184800 6.99 2.11 20160313 184800 7.01 2.05 20160313 184800 7.03 2.05 20160313 184800 7.03 2.13 20160313 184800 7.05 2.04 20160313 184800 7.07 2.14 20160313 184800 7.08 2.04 20160313 184800 7.11 2.15 20160313 184800 7.12 2.55 20160313 184800 7.13 2.03 20160313 184800 7.13 2.54 20160313 184800 7.15 2.16 20160313 184800 7.16 2.53 20160313 184800 7.19 2.03 20160313 184800 7.19 2.17 20160313 184800 7.19 2.52 20160313 184800 7.22 2.50 20160313 184800 7.24 2.18 20160313 184800 7.25 2.49 20160313 184800 7.27 2.03 20160313 184800 7.28 2.20 20160313 184800 7.28 2.48 20160313 184800 7.31 2.21 20160313 184800 7.31 2.46 20160313 184800 7.34 2.45 20160313 184800 7.35 2.02 20160313 184800 7.36 2.23 20160313 184800 7.37 2.44 20160313 184800 7.39 2.24 20160313 184800 7.39 2.42 20160313 184800 7.41 2.02 20160313 184800 7.42 2.41 20160313 184800 7.44 2.26 20160313 184800 7.44 2.40 20160313 184800 7.46 2.38 20160313 184800 7.47 2.27 20160313 184800 7.48 2.37 20160313 184800 7.49 2.02 20160313 184800 7.51 2.29 20160313 184800 7.51 2.36 20160313 184800 7.53 2.34 20160313 184800 7.56 2.30 20160313 184800 7.56 2.33 20160313 184800 7.57 2.01 20160313 184800 7.58 2.31 20160313 184800 7.64 2.01 20160313 184800 7.71 2.01 20160313 184800 7.79 2.00 20160313 184800 7.87 2.00 20160313 184800 7.94 1.99 20160313 184800 8.01 1.99 20160313 184800 8.09 1.98 20160313 184800 8.18 1.98 20160313 184800 8.25 1.97 20160313 184800 8.33 1.97 20160313 184800 8.38 1.95 20160313 184800 8.41 1.96 20160313 184900 6.89 1.87 20160313 184900 6.89 1.88 20160313 184900 6.93 1.87 20160313 184900 6.93 1.89 20160313 184900 6.95 1.90 20160313 184900 6.97 1.87 20160313 184900 6.99 1.91 20160313 184900 7.01 1.86 20160313 184900 7.02 1.92 20160313 184900 7.05 1.86 20160313 184900 7.05 1.93 20160313 184900 7.09 1.86 20160313 184900 7.09 1.94 20160313 184900 7.12 1.95 20160313 184900 7.13 1.85 20160313 184900 7.16 1.96 20160313 184900 7.18 1.85 20160313 184900 7.21 1.96 20160313 184900 7.22 1.85 20160313 184900 7.27 1.97 20160313 184900 7.29 1.85 20160313 184900 7.34 1.98 20160313 184900 7.39 1.99 20160313 184900 7.40 1.85 20160313 184900 7.45 2.00 20160313 184900 7.51 1.86 20160313 184900 7.52 2.01 20160313 184900 7.57 2.02 20160313 184900 7.60 1.86 20160313 184900 7.64 2.03 20160313 184900 7.70 2.03 20160313 184900 7.71 1.87 20160313 184900 7.77 2.04 20160313 184900 7.82 1.87 20160313 184900 7.82 2.05 20160313 184900 7.88 2.06 20160313 184900 7.93 1.88 20160313 184900 7.94 2.07 20160313 184900 7.99 2.08 20160313 184900 8.02 1.88 20160313 184900 8.06 2.09 20160313 184900 8.12 2.09 20160313 184900 8.13 1.89 20160313 184900 8.18 1.90 20160313 184900 8.18 2.10 20160313 184900 8.20 1.90 20160313 184900 8.22 2.11 20160313 184900 8.23 1.91 20160313 184900 8.26 1.92 20160313 184900 8.26 2.12 20160313 184900 8.28 1.93 20160313 184900 8.29 2.13 20160313 184900 8.32 1.94 20160313 184900 8.32 2.13 20160313 184900 8.35 1.95 20160313 184900 8.35 2.14 20160313 184900 8.38 2.15 20160313 184900 8.41 2.16 20160313 184900 8.44 2.17 20160313 184900 8.47 2.17 20160313 184900 8.50 2.18 20160313 184900 8.52 2.19 20160313 184900 8.55 2.19 20160313 185000 8.42 2.19 20160313 185000 8.46 2.19 20160313 185000 8.48 2.20 20160313 185000 8.52 2.20 20160313 185000 8.55 2.21 20160313 185000 8.57 2.20 20160313 185000 8.58 2.21 20160313 185000 8.60 2.21 20160313 185000 8.61 2.22 20160313 185000 8.62 2.21 20160313 185000 8.64 2.22 20160313 185000 8.65 2.22 20160313 185000 8.67 2.23 20160313 185000 8.68 2.23 20160313 185000 8.69 2.23 20160313 185000 8.71 2.23 20160313 185000 8.73 2.24 20160313 185000 8.74 2.24 20160313 185000 8.76 2.24 20160313 185000 8.78 2.24 20160313 185000 8.80 2.25 20160313 185000 8.81 2.25 20160313 185000 8.83 2.25 20160313 185000 8.84 2.25 20160313 185000 8.87 2.26 20160313 185000 8.88 2.26 20160313 185000 8.90 2.26 20160313 185000 8.91 2.26 20160313 185000 8.92 2.27 20160313 185000 8.94 2.27 20160313 185000 8.95 2.27 20160313 185000 8.96 2.27 20160313 185000 8.98 2.28 20160313 185000 8.99 2.27 20160313 185000 9.00 2.28 20160313 185000 9.02 2.27 20160313 185000 9.02 2.28 20160313 185000 9.03 2.28 20160313 185000 9.04 2.28 20160313 185000 9.05 2.28 20160313 185000 9.06 2.29 20160313 185000 9.07 2.29 20160313 185000 9.08 2.29 20160313 185000 9.08 2.30 20160313 185000 9.09 2.30 20160313 185000 9.10 2.30 20160313 185000 9.11 2.30 20160313 185100 8.39 2.18 20160313 185200 6.25 1.66 20160313 185200 6.29 1.67 20160313 185200 6.31 1.67 20160313 185200 6.34 1.68 20160313 185200 6.38 1.68 20160313 185200 6.41 1.68 20160313 185200 6.43 1.69 20160313 185200 6.47 1.69 20160313 185200 6.50 1.70 20160313 185200 6.53 1.70 20160313 185200 6.56 1.71 20160313 185200 6.58 1.71 20160313 185300 5.73 1.59 20160313 185300 5.74 1.59 20160313 185300 5.76 1.59 20160313 185300 5.77 1.59 20160313 185300 5.78 1.60 20160313 185300 5.79 1.59 20160313 185300 5.80 1.59 20160313 185300 5.80 1.60 20160313 185300 5.82 1.58 20160313 185300 5.83 1.58 20160313 185300 5.84 1.60 20160313 185300 5.85 1.58 20160313 185300 5.86 1.58 20160313 185300 5.87 1.58 20160313 185300 5.87 1.61 20160313 185300 5.89 1.58 20160313 185300 5.90 1.57 20160313 185300 5.90 1.61 20160313 185300 5.92 1.57 20160313 185300 5.93 1.61 20160313 185300 5.94 1.57 20160313 185300 5.96 1.57 20160313 185300 5.97 1.62 20160313 185300 5.98 1.57 20160313 185300 5.99 1.57 20160313 185300 6.00 1.62 20160313 185300 6.02 1.57 20160313 185300 6.04 1.57 20160313 185300 6.04 1.63 20160313 185300 6.07 1.57 20160313 185300 6.07 1.63 20160313 185300 6.10 1.57 20160313 185300 6.11 1.64 20160313 185300 6.12 1.56 20160313 185300 6.14 1.64 20160313 185300 6.15 1.56 20160313 185300 6.17 1.56 20160313 185300 6.17 1.65 20160313 185300 6.20 1.56 20160313 185300 6.21 1.65 20160313 185300 6.23 1.56 20160313 185300 6.25 1.56 20160313 185300 6.28 1.56 20160313 185300 6.30 1.56 20160313 185300 6.33 1.56 20160313 185300 6.36 1.55 20160313 185300 6.38 1.55 20160313 185300 6.42 1.55 20160313 185300 6.44 1.55 20160313 185300 6.46 1.55 20160313 185300 6.48 1.54 20160313 185300 6.49 1.54 20160313 185300 6.51 1.54 20160313 185300 6.52 1.54 20160313 185300 6.54 1.54 20160313 185300 6.56 1.53 20160313 185300 6.57 1.53 20160313 185300 6.59 1.53 20160313 185300 6.60 1.53 20160313 185300 6.61 1.53 20160313 185300 6.63 1.53 20160313 185300 6.64 1.53 20160313 185400 6.12 1.42 20160313 185400 6.14 1.42 20160313 185400 6.17 1.43 20160313 185400 6.19 1.43 20160313 185400 6.21 1.44 20160313 185400 6.23 1.44 20160313 185400 6.23 1.48 20160313 185400 6.23 1.49 20160313 185400 6.24 1.47 20160313 185400 6.24 1.48 20160313 185400 6.25 1.47 20160313 185400 6.25 1.49 20160313 185400 6.26 1.45 20160313 185400 6.26 1.46 20160313 185400 6.27 1.45 20160313 185400 6.27 1.46 20160313 185400 6.30 1.49 20160313 185400 6.35 1.50 20160313 185400 6.39 1.50 20160313 185400 6.44 1.50 20160313 185400 6.49 1.51 20160313 185400 6.53 1.51 20160313 185400 6.58 1.52 20160313 185400 6.63 1.52 20160313 185400 6.65 1.52 20160313 185400 6.65 1.53 20160313 185400 6.66 1.52 20160313 185400 6.66 1.54 20160313 185400 6.67 1.53 20160313 185400 6.68 1.53 20160313 185400 6.68 1.54 20160313 185400 6.69 1.54 20160313 185400 6.70 1.53 20160313 185400 6.70 1.54 20160313 185400 6.71 1.53 20160313 185400 6.71 1.54 20160313 185400 6.72 1.54 20160313 185400 6.73 1.54 20160313 185400 6.74 1.54 20160313 185400 6.75 1.54 20160313 185400 6.76 1.54 20160313 185500 4.92 1.35 20160313 185500 4.93 1.33 20160313 185500 4.93 1.34 20160313 185500 4.93 1.35 20160313 185500 4.94 1.33 20160313 185500 4.96 1.33 20160313 185500 4.96 1.35 20160313 185500 4.99 1.33 20160313 185500 5.00 1.35 20160313 185500 5.02 1.33 20160313 185500 5.03 1.35 20160313 185500 5.05 1.33 20160313 185500 5.07 1.35 20160313 185500 5.08 1.33 20160313 185500 5.10 1.33 20160313 185500 5.11 1.36 20160313 185500 5.13 1.32 20160313 185500 5.14 1.36 20160313 185500 5.15 1.32 20160313 185500 5.17 1.36 20160313 185500 5.18 1.32 20160313 185500 5.21 1.32 20160313 185500 5.21 1.36 20160313 185500 5.23 1.32 20160313 185500 5.25 1.31 20160313 185500 5.25 1.36 20160313 185500 5.27 1.31 20160313 185500 5.30 1.31 20160313 185500 5.30 1.36 20160313 185500 5.32 1.28 20160313 185500 5.32 1.31 20160313 185500 5.33 1.29 20160313 185500 5.34 1.29 20160313 185500 5.34 1.31 20160313 185500 5.35 1.29 20160313 185500 5.36 1.30 20160313 185500 5.36 1.37 20160313 185500 5.37 1.30 20160313 185500 5.42 1.37 20160313 185500 5.47 1.37 20160313 185500 5.53 1.38 20160313 185500 5.59 1.38 20160313 185500 5.66 1.38 20160313 185500 5.71 1.39 20160313 185500 5.76 1.39 20160313 185500 5.80 1.39 20160313 185500 5.84 1.39 20160313 185500 5.87 1.40 20160313 185500 5.91 1.40 20160313 185500 5.95 1.40 20160313 185500 5.99 1.40 20160313 185500 6.03 1.41 20160313 185500 6.08 1.41 20160313 185500 6.10 1.41 20160313 185600 5.26 1.22 20160313 185600 5.26 1.26 20160313 185600 5.27 1.21 20160313 185600 5.27 1.22 20160313 185600 5.27 1.26 20160313 185600 5.28 1.21 20160313 185600 5.28 1.22 20160313 185600 5.28 1.26 20160313 185600 5.28 1.27 20160313 185600 5.29 1.21 20160313 185600 5.29 1.27 20160313 185600 5.30 1.22 20160313 185600 5.30 1.26 20160313 185600 5.30 1.28 20160313 185600 5.31 1.21 20160313 185600 5.31 1.28 20160313 185600 5.32 1.20 20160313 185600 5.32 1.23 20160313 185600 5.32 1.26 20160313 185600 5.32 1.28 20160313 185600 5.33 1.20 20160313 185600 5.34 1.23 20160313 185600 5.34 1.26 20160313 185600 5.35 1.20 20160313 185600 5.36 1.23 20160313 185600 5.36 1.25 20160313 185600 5.37 1.23 20160313 185600 5.38 1.20 20160313 185600 5.38 1.25 20160313 185600 5.39 1.23 20160313 185600 5.40 1.25 20160313 185600 5.41 1.20 20160313 185600 5.41 1.23 20160313 185600 5.41 1.25 20160313 185600 5.42 1.24 20160313 185600 5.42 1.25 20160313 185600 5.43 1.20 20160313 185600 5.46 1.20 20160313 185600 5.49 1.20 20160313 185600 5.52 1.20 20160313 185600 5.55 1.20 20160313 185600 5.58 1.20 20160313 185600 5.61 1.20 20160313 185600 5.62 1.20 20160313 185600 5.64 1.20 20160313 185600 5.66 1.20 20160313 185600 5.68 1.20 20160313 185600 5.70 1.19 20160313 185600 5.72 1.19 20160313 185600 5.74 1.19 20160313 185600 5.76 1.19 20160313 185700 5.41 1.20 20160313 185700 5.42 1.21 20160313 185700 5.43 1.20 20160313 185700 5.43 1.21 20160313 185700 5.44 1.21 20160313 185700 5.45 1.21 20160313 185700 5.47 1.22 20160313 185700 5.50 1.20 20160313 185700 5.50 1.22 20160313 185700 5.54 1.22 20160313 185700 5.55 1.20 20160313 185700 5.57 1.22 20160313 185700 5.60 1.22 20160313 185700 5.62 1.20 20160313 185700 5.64 1.22 20160313 185700 5.69 1.20 20160313 185700 5.69 1.22 20160313 185700 5.74 1.22 20160313 185700 5.76 1.19 20160313 185700 5.76 1.20 20160313 185700 5.77 1.19 20160313 185700 5.77 1.22 20160313 185700 5.78 1.19 20160313 185700 5.78 1.21 20160313 185700 5.79 1.19 20160313 185700 5.79 1.20 20160313 185700 5.80 1.20 20160313 185700 5.82 1.20 20160313 185700 5.89 1.20 20160313 185700 5.96 1.20 20160313 192900 9.43 1.48 20160313 192900 9.47 1.49 20160313 192900 9.50 1.50 20160313 193000 3.83 1.41 20160313 193000 4.03 1.41 20160313 193000 4.18 1.39 20160313 193000 4.20 1.41 20160313 193000 4.21 1.39 20160313 193000 4.22 1.40 20160313 193000 4.28 1.39 20160313 193000 4.29 1.40 20160313 193000 4.31 1.38 20160313 193000 4.33 1.38 20160313 193000 4.37 1.37 20160313 193000 4.38 1.40 20160313 193000 4.41 1.41 20160313 193000 4.42 1.37 20160313 193000 4.48 1.37 20160313 193000 4.52 1.41 20160313 193000 4.57 1.36 20160313 193000 4.63 1.41 20160313 193000 4.67 1.36 20160313 193000 4.68 1.41 20160313 193000 4.79 1.36 20160313 193000 4.90 1.35 20160313 193000 5.07 1.36 20160313 193000 5.26 1.36 20160313 193000 5.43 1.37 20160313 193000 5.63 1.37 20160313 193000 5.83 1.38 20160313 193000 6.02 1.38 20160313 193000 6.23 1.39 20160313 193000 6.45 1.39 20160313 193000 6.68 1.40 20160313 193000 6.89 1.41 20160313 193000 7.13 1.42 20160313 193000 7.38 1.44 20160313 193000 7.59 1.45 20160313 193000 7.84 1.46 20160313 193000 8.08 1.48 20160313 193000 8.33 1.49 20160313 193000 8.54 1.50 20160313 193000 8.73 1.51 20160313 193000 8.83 1.52 20160313 193000 8.91 1.52 20160313 193000 9.01 1.53 20160313 193000 9.11 1.54 20160313 193000 9.19 1.54 20160313 193000 9.29 1.55 20160313 193000 9.39 1.56 20160313 193000 9.48 1.57 20160313 193000 9.53 1.57 20160313 193000 9.54 1.51 20160313 193000 9.55 1.57 20160313 193000 9.57 1.52 20160313 193000 9.57 1.57 20160313 193000 9.59 1.57 20160313 193000 9.60 1.53 20160313 193000 9.61 1.57 20160313 193000 9.63 1.54 20160313 193000 9.63 1.57 20160313 193000 9.65 1.57 20160313 193000 9.66 1.55 20160313 193000 9.67 1.56 20160313 193000 9.68 1.56 20160313 193000 9.70 1.56 20160313 193100 1.34 1.41 20160313 193100 1.35 1.42 20160313 193100 1.38 1.41 20160313 193100 1.44 1.42 20160313 193100 1.48 1.41 20160313 193100 1.59 1.42 20160313 193100 1.62 1.41 20160313 193100 1.69 1.41 20160313 193100 1.75 1.42 20160313 193100 1.81 1.41 20160313 193100 1.97 1.41 20160313 193100 1.99 1.43 20160313 193100 2.11 1.41 20160313 193100 2.19 1.43 20160313 193100 2.27 1.43 20160313 193100 2.31 1.41 20160313 193100 2.38 1.44 20160313 193100 2.50 1.44 20160313 193100 2.53 1.41 20160313 193100 2.62 1.45 20160313 193100 2.75 1.45 20160313 193100 2.77 1.41 20160313 193100 2.91 1.45 20160313 193100 2.98 1.41 20160313 193100 3.08 1.46 20160313 193100 3.21 1.41 20160313 193100 3.23 1.46 20160313 193100 3.36 1.41 20160313 193100 3.49 1.41 20160313 193100 3.51 1.47 20160313 193100 3.66 1.41 20160313 193100 3.88 1.48 20160313 193100 4.19 1.48 20160313 193100 4.57 1.49 20160313 193100 4.94 1.50 20160313 193100 5.32 1.51 20160313 193100 5.64 1.52 20160313 193100 6.02 1.53 20160313 193100 6.40 1.54 20160313 193100 6.58 1.54 20160313 193100 6.74 1.55 20160313 193100 6.92 1.56 20160313 193100 7.09 1.57 20160313 193100 7.24 1.58 20160313 193100 7.41 1.58 20160313 193100 7.58 1.59 20160313 193100 7.72 1.60 20160313 193100 7.88 1.62 20160313 193100 7.88 1.63 20160313 193100 7.88 1.64 20160313 193100 7.89 1.61 20160313 193100 7.89 1.64 20160313 193100 7.89 1.65 20160313 193100 7.90 1.66 20160313 193100 7.92 1.66 20160313 193100 8.02 1.67 20160313 193100 8.11 1.68 20160313 193100 8.20 1.69 20160313 193100 8.28 1.70 20160313 193100 8.37 1.71 20160313 193100 8.46 1.72 20160313 193200 6.58 1.48 20160313 193200 6.69 1.50 20160313 193200 6.82 1.51 20160313 193200 6.94 1.52 20160313 193200 7.07 1.54 20160313 193200 7.18 1.55 20160313 193200 7.31 1.56 20160313 193200 7.44 1.57 20160313 193200 7.54 1.58 20160313 193200 7.67 1.60 20160313 193200 7.75 1.61 20160313 193200 7.82 1.62 20160313 193200 7.89 1.63 20160313 193200 7.97 1.64 20160313 193200 8.05 1.65 20160313 193200 8.12 1.66 20160313 193200 8.21 1.67 20160313 193200 8.30 1.68 20160313 193200 8.37 1.69 20160313 193200 8.40 1.69 20160313 193200 8.43 1.70 20160313 193200 8.46 1.70 20160313 193200 8.49 1.71 20160313 193200 8.53 1.71 20160313 193200 8.54 1.73 20160313 193200 8.56 1.72 20160313 193200 8.60 1.73 20160313 193200 8.63 1.73 20160313 193200 8.63 1.74 20160313 193200 8.68 1.74 20160313 193200 8.70 1.75 20160313 193200 8.73 1.75 20160313 193200 8.76 1.76 20160313 193200 8.78 1.75 20160313 193200 8.81 1.77 20160313 193200 8.84 1.76 20160313 193200 8.87 1.77 20160313 193200 8.90 1.77 20160313 193200 8.92 1.78 20160313 193200 8.95 1.78 20160313 193200 8.97 1.79 20160313 193200 9.00 1.78 20160313 193200 9.02 1.80 20160313 193200 9.06 1.79 20160313 193200 9.08 1.81 20160313 193200 9.12 1.80 20160313 193200 9.14 1.82 20160313 193200 9.15 1.80 20160313 193200 9.17 1.82 20160313 193200 9.19 1.81 20160313 193200 9.21 1.83 20160313 193200 9.23 1.81 20160313 193200 9.25 1.83 20160313 193200 9.27 1.82 20160313 193200 9.28 1.83 20160313 193200 9.30 1.82 20160313 193200 9.31 1.83 20160313 193200 9.33 1.83 20160313 193200 9.34 1.83 20160313 193200 9.37 1.83 20160313 193200 9.37 1.84 20160313 193200 9.40 1.84 20160313 193200 9.44 1.84 20160313 193300 10.10 1.84 20160313 193300 10.17 1.84 20160313 193300 10.26 1.85 20160313 193300 3.66 1.29 20160313 193300 3.67 1.30 20160313 193300 3.70 1.30 20160313 193300 3.75 1.30 20160313 193300 3.77 1.30 20160313 193300 3.80 1.30 20160313 193300 3.86 1.30 20160313 193300 3.87 1.31 20160313 193300 3.93 1.30 20160313 193300 4.01 1.32 20160313 193300 4.05 1.30 20160313 193300 4.15 1.33 20160313 193300 4.20 1.31 20160313 193300 4.27 1.33 20160313 193300 4.38 1.32 20160313 193300 4.43 1.34 20160313 193300 4.57 1.33 20160313 193300 4.59 1.35 20160313 193300 4.72 1.34 20160313 193300 4.76 1.36 20160313 193300 4.91 1.35 20160313 193300 4.92 1.37 20160313 193300 5.09 1.35 20160313 193300 5.19 1.39 20160313 193300 5.28 1.36 20160313 193300 5.43 1.37 20160313 193300 5.48 1.42 20160313 193300 5.58 1.38 20160313 193300 5.70 1.40 20160313 193300 5.72 1.45 20160313 193300 5.81 1.41 20160313 193300 5.93 1.42 20160313 193300 6.01 1.48 20160313 193300 6.07 1.43 20160313 193300 6.20 1.45 20160313 193300 6.31 1.46 20160313 193300 6.31 1.50 20160313 193300 6.45 1.47 20160313 193300 6.61 1.53 20160313 193300 6.86 1.56 20160313 193300 7.17 1.58 20160313 193300 7.43 1.62 20160313 193300 7.63 1.64 20160313 193300 7.88 1.68 20160313 193300 8.15 1.72 20160313 193300 8.43 1.75 20160313 193300 8.68 1.78 20160313 193300 8.99 1.82 20160313 193300 9.30 1.86 20160313 193300 9.57 1.89 20160313 193300 9.62 1.88 20160313 193300 9.63 1.86 20160313 193300 9.63 1.87 20160313 193300 9.65 1.89 20160313 193300 9.69 1.85 20160313 193300 9.78 1.85 20160313 193300 9.90 1.84 20160313 193300 9.94 1.84 20160313 193400 10.38 1.86 20160313 193400 10.39 1.86 20160313 193400 10.53 1.87 20160313 193400 10.63 2.25 20160313 193400 10.67 1.88 20160313 193400 10.70 2.26 20160313 193400 10.76 2.27 20160313 193400 10.82 2.27 20160313 193400 10.83 1.89 20160313 193400 10.88 2.28 20160313 193400 10.89 1.89 20160313 193400 10.95 2.29 20160313 193400 11.00 2.30 20160313 193400 11.05 1.91 20160313 193400 11.05 2.30 20160313 193400 11.10 2.31 20160313 193400 11.16 2.32 20160313 193400 11.18 1.92 20160313 193400 11.21 2.32 20160313 193400 11.25 2.21 20160313 193400 11.25 2.33 20160313 193400 11.26 2.22 20160313 193400 11.27 2.23 20160313 193400 11.27 2.24 20160313 193400 11.28 2.19 20160313 193400 11.28 2.26 20160313 193400 11.29 2.27 20160313 193400 11.30 1.93 20160313 193400 11.30 2.28 20160313 193400 11.31 2.18 20160313 193400 11.31 2.34 20160313 193400 11.32 2.29 20160313 193400 11.33 2.30 20160313 193400 11.34 1.94 20160313 193400 11.34 2.17 20160313 193400 11.34 2.31 20160313 193400 11.35 2.32 20160313 193400 11.35 2.33 20160313 193400 11.36 2.33 20160313 193400 11.36 2.34 20160313 193400 11.37 2.15 20160313 193400 11.37 2.34 20160313 193400 11.38 2.34 20160313 193400 11.40 2.14 20160313 193400 11.44 2.13 20160313 193400 11.46 1.95 20160313 193400 11.47 2.11 20160313 193400 11.51 2.09 20160313 193400 11.54 2.08 20160313 193400 11.59 2.07 20160313 193400 11.60 1.97 20160313 193400 11.64 2.06 20160313 193400 11.69 2.06 20160313 193400 11.73 1.98 20160313 193400 11.74 2.05 20160313 193400 11.81 2.04 20160313 193400 11.86 1.99 20160313 193400 11.86 2.03 20160313 193400 11.92 1.99 20160313 193400 11.92 2.02 20160313 193400 11.99 2.01 20160313 193500 10.03 2.18 20160313 193500 10.10 2.19 20160313 193500 10.17 2.20 20160313 193500 10.25 2.20 20160313 193500 10.32 2.21 20160313 193500 10.39 2.22 20160313 193500 10.45 2.22 20160313 193500 10.52 2.23 20160313 193500 10.57 2.24 20160313 193500 8.01 2.12 20160313 193500 8.02 2.12 20160313 193500 8.02 2.13 20160313 193500 8.03 2.13 20160313 193500 8.04 2.12 20160313 193500 8.05 2.13 20160313 193500 8.07 2.14 20160313 193500 8.09 2.12 20160313 193500 8.09 2.14 20160313 193500 8.11 2.15 20160313 193500 8.15 2.12 20160313 193500 8.15 2.15 20160313 193500 8.18 2.16 20160313 193500 8.20 2.12 20160313 193500 8.22 2.16 20160313 193500 8.26 2.12 20160313 193500 8.26 2.17 20160313 193500 8.30 2.18 20160313 193500 8.33 2.12 20160313 193500 8.35 2.18 20160313 193500 8.39 2.12 20160313 193500 8.39 2.19 20160313 193500 8.45 2.19 20160313 193500 8.47 2.12 20160313 193500 8.51 2.20 20160313 193500 8.54 2.12 20160313 193500 8.58 2.12 20160313 193500 8.62 2.12 20160313 193500 8.66 2.12 20160313 193500 8.71 2.12 20160313 193500 8.75 2.12 20160313 193500 8.81 2.12 20160313 193500 8.85 2.13 20160313 193500 8.91 2.13 20160313 193500 8.96 2.13 20160313 193500 8.98 2.13 20160313 193500 9.00 2.13 20160313 193500 9.01 2.13 20160313 193500 9.04 2.13 20160313 193500 9.06 2.13 20160313 193500 9.08 2.13 20160313 193500 9.10 2.12 20160313 193500 9.12 2.12 20160313 193500 9.16 2.13 20160313 193500 9.23 2.13 20160313 193500 9.31 2.13 20160313 193500 9.37 2.13 20160313 193500 9.45 2.14 20160313 193500 9.52 2.14 20160313 193500 9.60 2.14 20160313 193500 9.66 2.15 20160313 193500 9.74 2.15 20160313 193500 9.81 2.16 20160313 193500 9.89 2.17 20160313 193500 9.96 2.17 20160313 193600 10.05 2.58 20160313 193600 10.10 2.59 20160313 193600 10.17 2.61 20160313 193600 10.23 2.63 20160313 193600 10.29 2.64 20160313 193600 10.35 2.66 20160313 193600 10.42 2.68 20160313 193600 10.48 2.69 20160313 193600 10.52 2.70 20160313 193600 10.56 2.71 20160313 193600 10.61 2.72 20160313 193600 10.66 2.73 20160313 193600 10.71 2.74 20160313 193600 10.76 2.75 20160313 193600 10.82 2.76 20160313 193600 10.87 2.77 20160313 193600 10.93 2.78 20160313 193600 11.00 2.78 20160313 193600 11.07 2.79 20160313 193600 11.13 2.79 20160313 193600 11.20 2.80 20160313 193600 11.27 2.81 20160313 193600 11.34 2.81 20160313 193600 11.40 2.82 20160313 193600 11.44 2.81 20160313 193600 11.47 2.82 20160313 193600 8.56 2.21 20160313 193600 8.58 2.21 20160313 193600 8.60 2.22 20160313 193600 8.63 2.23 20160313 193600 8.66 2.23 20160313 193600 8.68 2.24 20160313 193600 8.72 2.24 20160313 193600 8.75 2.25 20160313 193600 8.79 2.26 20160313 193600 8.83 2.26 20160313 193600 8.88 2.27 20160313 193600 8.93 2.28 20160313 193600 8.97 2.28 20160313 193600 9.02 2.29 20160313 193600 9.07 2.30 20160313 193600 9.12 2.30 20160313 193600 9.17 2.31 20160313 193600 9.23 2.32 20160313 193600 9.28 2.33 20160313 193600 9.33 2.33 20160313 193600 9.38 2.35 20160313 193600 9.44 2.36 20160313 193600 9.49 2.37 20160313 193600 9.54 2.38 20160313 193600 9.60 2.40 20160313 193600 9.66 2.41 20160313 193600 9.72 2.42 20160313 193600 9.74 2.43 20160313 193600 9.76 2.45 20160313 193600 9.78 2.46 20160313 193600 9.80 2.47 20160313 193600 9.82 2.49 20160313 193600 9.85 2.50 20160313 193600 9.88 2.52 20160313 193600 9.90 2.53 20160313 193600 9.93 2.55 20160313 193600 9.99 2.56 20160313 193700 10.08 2.34 20160313 193700 10.15 2.37 20160313 193700 10.21 2.39 20160313 193700 10.28 2.42 20160313 193700 10.35 2.44 20160313 193700 10.43 2.47 20160313 193700 10.49 2.49 20160313 193700 10.56 2.51 20160313 193700 10.64 2.54 20160313 193700 10.70 2.56 20160313 193700 10.74 2.58 20160313 193700 10.79 2.61 20160313 193700 10.84 2.63 20160313 193700 10.89 2.65 20160313 193700 10.94 2.67 20160313 193700 11.00 2.69 20160313 193700 11.05 2.71 20160313 193700 11.10 2.73 20160313 193700 11.14 2.74 20160313 193700 11.19 2.75 20160313 193700 11.23 2.77 20160313 193700 11.26 2.77 20160313 193700 11.31 2.78 20160313 193700 11.35 2.80 20160313 193700 11.39 2.80 20160313 193700 4.40 1.97 20160313 193700 4.45 1.97 20160313 193700 4.46 1.97 20160313 193700 4.51 1.97 20160313 193700 4.55 1.96 20160313 193700 4.56 1.98 20160313 193700 4.60 1.98 20160313 193700 4.65 1.98 20160313 193700 4.66 1.96 20160313 193700 4.70 1.98 20160313 193700 4.74 1.98 20160313 193700 4.75 1.96 20160313 193700 4.79 1.99 20160313 193700 4.91 1.99 20160313 193700 5.11 2.00 20160313 193700 5.28 2.00 20160313 193700 5.50 2.01 20160313 193700 5.72 2.01 20160313 193700 5.94 2.02 20160313 193700 6.13 2.03 20160313 193700 6.37 2.03 20160313 193700 6.61 2.04 20160313 193700 6.84 2.05 20160313 193700 7.05 2.06 20160313 193700 7.30 2.08 20160313 193700 7.57 2.09 20160313 193700 7.80 2.10 20160313 193700 8.08 2.12 20160313 193700 8.36 2.13 20160313 193700 8.67 2.14 20160313 193700 8.91 2.16 20160313 193700 9.04 2.18 20160313 193700 9.18 2.20 20160313 193700 9.31 2.22 20160313 193700 9.42 2.24 20160313 193700 9.57 2.26 20160313 193700 9.70 2.28 20160313 193700 9.82 2.30 20160313 193700 9.97 2.32 20160313 193800 0.29 1.76 20160313 193800 0.34 1.76 20160313 193800 0.35 1.76 20160313 193800 0.47 1.77 20160313 193800 0.49 1.76 20160313 193800 0.64 1.77 20160313 193800 0.81 1.77 20160313 193800 0.93 1.77 20160313 193800 1.09 1.77 20160313 193800 1.26 1.77 20160313 193800 1.40 1.77 20160313 193800 1.57 1.77 20160313 193800 1.75 1.77 20160313 193800 1.93 1.77 20160313 193800 2.07 1.78 20160313 193800 2.21 1.78 20160313 193800 2.31 1.78 20160313 193800 2.41 1.78 20160313 193800 2.49 1.78 20160313 193800 2.58 1.79 20160313 193800 2.68 1.79 20160313 193800 2.78 1.79 20160313 193800 2.86 1.79 20160313 193800 2.97 1.80 20160313 193800 3.10 1.80 20160313 193800 3.21 1.80 20160313 193800 3.35 1.81 20160313 193800 3.49 1.81 20160313 193800 3.63 1.82 20160313 193800 3.74 1.82 20160313 193800 3.76 1.86 20160313 193800 3.77 1.86 20160313 193800 3.79 1.85 20160313 193800 3.82 1.87 20160313 193800 3.86 1.85 20160313 193800 3.88 1.83 20160313 193800 3.89 1.87 20160313 193800 3.90 1.89 20160313 193800 3.90 1.90 20160313 193800 3.94 1.89 20160313 193800 3.96 1.90 20160313 193800 3.97 1.84 20160313 193800 4.01 1.83 20160313 193800 4.01 1.88 20160313 193800 4.03 1.89 20160313 193800 4.07 1.91 20160313 193800 4.09 1.84 20160313 193800 4.23 1.91 20160313 193800 4.41 1.92 20160313 193800 4.65 1.92 20160313 193800 4.77 1.92 20160313 193800 4.81 1.92 20160313 193800 4.82 1.95 20160313 193800 4.85 1.93 20160313 193800 4.89 1.93 20160313 193800 4.93 1.95 20160313 193800 4.95 1.93 20160313 193800 5.01 1.93 20160313 193800 5.02 1.95 20160313 193800 5.06 1.94 20160313 193800 5.11 1.94 20160313 193800 5.12 1.94 20160313 193800 5.20 1.94 20160313 193900 0.66 1.76 20160313 193900 0.81 1.76 20160313 193900 0.99 1.76 20160313 193900 1.16 1.76 20160313 193900 1.33 1.76 20160313 193900 1.48 1.77 20160313 193900 1.65 1.77 20160313 193900 1.82 1.77 20160313 193900 2.00 1.77 20160313 193900 2.15 1.77 20160313 193900 2.32 1.77 20160313 193900 2.49 1.77 20160313 193900 2.61 1.77 20160313 193900 2.75 1.77 20160313 193900 2.90 1.77 20160313 193900 3.04 1.78 20160313 193900 3.17 1.78 20160313 193900 3.32 1.78 20160313 193900 3.47 1.78 20160313 193900 3.62 1.78 20160313 193900 3.73 1.79 20160313 193900 3.87 1.79 20160313 193900 4.00 1.79 20160313 193900 4.14 1.79 20160313 193900 4.25 1.80 20160313 193900 4.39 1.80 20160313 193900 4.52 1.80 20160313 193900 4.66 1.81 20160313 193900 4.78 1.81 20160313 193900 4.87 1.81 20160313 193900 4.95 1.82 20160313 193900 5.02 1.82 20160313 193900 5.10 1.82 20160313 193900 5.18 1.82 20160313 193900 5.27 1.83 20160313 193900 5.34 1.83 20160313 193900 5.42 1.83 20160313 193900 5.50 1.84 20160313 193900 5.56 1.84 20160313 193900 5.61 1.84 20160313 193900 5.66 1.84 20160313 193900 5.72 1.85 20160313 193900 5.77 1.85 20160313 193900 5.81 1.85 20160313 193900 5.87 1.86 20160313 193900 5.92 1.86 20160313 193900 5.97 1.86 20160313 193900 6.01 1.86 20160313 193900 6.06 1.86 20160313 193900 6.12 1.86 20160313 193900 6.16 1.87 20160313 193900 6.21 1.87 20160313 193900 6.26 1.87 20160313 193900 6.32 1.87 20160313 193900 6.33 1.88 20160313 193900 6.34 1.88 20160313 193900 6.35 1.88 20160313 193900 6.36 1.87 20160313 193900 6.37 1.87 20160313 193900 6.38 1.87 20160313 194000 5.45 1.86 20160313 194000 5.46 1.87 20160313 194000 5.47 1.87 20160313 194000 5.48 1.87 20160313 194000 5.49 1.87 20160313 194000 5.50 1.87 20160313 194000 5.51 1.87 20160313 194000 5.52 1.87 20160313 194000 5.53 1.87 20160313 194000 5.55 1.87 20160313 194000 5.56 1.87 20160313 194000 5.58 1.88 20160313 194000 5.61 1.88 20160313 194000 5.62 1.88 20160313 194000 5.66 1.88 20160313 194000 5.69 1.88 20160313 194000 5.70 1.88 20160313 194000 5.73 1.89 20160313 194000 5.74 1.89 20160313 194000 5.77 1.89 20160313 194000 5.79 1.89 20160313 194000 5.81 1.89 20160313 194000 5.84 1.89 20160313 194000 5.88 1.89 20160313 194000 5.94 1.89 20160313 194000 5.94 1.90 20160313 194000 5.99 1.89 20160313 194000 6.01 1.90 20160313 194000 6.04 1.89 20160313 194000 6.10 1.89 20160313 194000 6.11 1.90 20160313 194000 6.16 1.88 20160313 194000 6.20 1.90 20160313 194000 6.21 1.88 20160313 194000 6.27 1.88 20160313 194000 6.28 1.91 20160313 194000 6.36 1.91 20160313 194000 6.45 1.91 20160313 194000 6.53 1.92 20160313 194000 6.60 1.92 20160313 194000 6.63 2.01 20160313 194000 6.64 1.93 20160313 194000 6.64 2.01 20160313 194000 6.65 2.01 20160313 194000 6.67 2.01 20160313 194000 6.70 1.93 20160313 194000 6.70 2.00 20160313 194000 6.73 2.00 20160313 194000 6.75 1.94 20160313 194000 6.76 1.99 20160313 194000 6.80 1.95 20160313 194000 6.80 1.99 20160313 194000 6.84 1.95 20160313 194000 6.84 1.99 20160313 194000 6.88 1.98 20160313 194000 6.89 1.96 20160313 194000 6.92 1.98 20160313 194000 6.94 1.96 20160313 194000 6.97 1.97 20160313 194000 7.00 1.97 20160313 194100 6.57 2.02 20160313 194100 6.57 2.03 20160313 194100 6.58 2.02 20160313 194100 6.59 2.02 20160313 194100 6.60 2.02 20160313 194100 6.61 2.01 20160313 194100 6.62 2.03 20160313 194100 6.66 2.03 20160313 194100 6.70 2.04 20160313 194100 6.75 2.04 20160313 194100 6.79 2.05 20160313 194100 6.83 2.05 20160313 194100 6.88 2.05 20160313 194100 6.92 2.06 20160313 194100 6.96 2.06 20160313 194100 7.00 2.06 20160313 194100 7.05 2.07 20160313 194100 7.09 2.07 20160313 194100 7.13 2.07 20160313 194100 7.18 2.07 20160313 194100 7.22 2.07 20160313 194100 7.27 2.08 20160313 194100 7.31 2.08 20160313 194100 7.33 2.08 20160313 194100 7.36 2.08 20160313 194100 7.39 2.08 20160313 194100 7.41 2.09 20160313 194100 7.44 2.09 20160313 194100 7.47 2.09 20160313 194100 7.50 2.09 20160313 194100 7.52 2.09 20160313 194100 7.55 2.09 20160313 194100 7.57 2.09 20160313 194100 7.59 2.10 20160313 194100 7.61 2.10 20160313 194100 7.63 2.10 20160313 194100 7.66 2.10 20160313 194100 7.68 2.10 20160313 194100 7.70 2.10 20160313 194100 7.73 2.10 20160313 194100 7.75 2.10 20160313 194100 7.78 2.11 20160313 194100 7.81 2.11 20160313 194100 7.84 2.11 20160313 194100 7.87 2.12 20160313 194100 7.89 2.13 20160313 194100 7.90 2.12 20160313 194100 7.91 2.13 20160313 194100 7.93 2.12 20160313 194100 7.93 2.13 20160313 194100 7.96 2.12 20160313 194100 7.96 2.13 20160313 194100 7.98 2.13 20160313 194100 7.99 2.13 20160313 194100 8.00 2.13 20160313 194200 7.67 2.12 20160313 194200 7.68 2.12 20160313 194200 7.69 2.12 20160313 194200 7.70 2.12 20160313 194200 7.71 2.12 20160313 194200 7.72 2.12 20160313 194200 7.73 2.12 20160313 194200 7.74 2.12 20160313 194200 7.75 2.12 20160313 194200 7.77 2.12 20160313 194200 7.79 2.11 20160313 194200 7.79 2.13 20160313 194200 7.80 2.11 20160313 194200 7.80 2.13 20160313 194200 7.83 2.11 20160313 194200 7.83 2.13 20160313 194200 7.85 2.13 20160313 194200 7.86 2.11 20160313 194200 7.87 2.13 20160313 194200 7.89 2.11 20160313 194200 7.91 2.10 20160313 194200 7.94 2.10 20160313 194200 7.97 2.10 20160313 194200 8.00 2.10 20160313 194200 8.03 2.09 20160313 194200 8.05 2.09 20160313 194200 8.08 2.09 20160313 194200 8.11 2.08 20160313 194200 8.13 2.08 20160313 194200 8.16 2.08 20160313 194200 8.19 2.07 20160313 194200 8.22 2.07 20160313 194200 8.24 2.07 20160313 194200 8.27 2.06 20160313 194200 8.30 2.06 20160313 194200 8.33 2.05 20160313 194200 8.36 2.05 20160313 194200 8.38 2.04 20160313 194200 8.41 2.03 20160313 194200 8.44 2.03 20160313 194200 8.46 2.02 20160313 194200 8.49 2.02 20160313 194200 8.52 2.01 20160313 194200 8.54 2.01 20160313 194200 8.57 2.00 20160313 194200 8.60 2.00 20160313 194200 8.62 2.00 20160313 194200 8.65 1.99 20160313 194200 8.67 1.99 20160313 194200 8.70 1.99 20160313 194200 8.73 1.98 20160313 194200 8.75 1.98 20160313 194200 8.77 1.98 20160313 194200 8.79 1.99 20160313 194200 8.81 1.99 20160313 194200 8.83 2.00 20160313 194200 8.85 2.00 20160313 194200 8.87 2.00 20160313 194200 8.89 2.01 20160313 194200 8.91 2.01 20160313 194300 8.93 2.02 20160313 194300 8.96 2.02 20160313 194300 8.99 2.03 20160313 194300 9.02 2.03 20160313 194300 9.05 2.04 20160313 194300 9.08 2.04 20160313 194300 9.11 2.05 20160313 194300 9.14 2.05 20160313 194300 9.17 2.05 20160313 194300 9.19 2.06 20160313 194300 9.21 2.06 20160313 194300 9.22 2.06 20160313 194300 9.24 2.07 20160313 194300 9.25 2.07 20160313 194300 9.27 2.07 20160313 194300 9.28 2.07 20160313 194300 9.30 2.08 20160313 194300 9.32 2.08 20160313 194300 9.33 2.08 20160313 194300 9.34 2.08 20160313 194300 9.35 2.08 20160313 194300 9.36 2.08 20160313 194300 9.36 2.09 20160313 194300 9.37 2.09 20160313 194300 9.38 2.09 20160313 194300 9.38 2.10 20160313 194300 9.39 2.11 20160313 194300 9.40 2.11 20160313 194300 9.40 2.12 20160313 194300 9.41 2.12 20160313 194300 9.42 2.13 20160313 194300 9.43 2.13 20160313 194300 9.44 2.14 20160313 194300 9.45 2.14 20160313 194300 9.46 2.15 20160313 194300 9.47 2.15 20160313 194300 9.48 2.16 20160313 194300 9.49 2.16 20160313 194300 9.51 2.17 20160313 194300 9.53 2.18 20160313 194300 9.54 2.19 20160313 194300 9.55 2.19 20160313 194300 9.56 2.20 20160313 194300 9.57 2.20 20160313 194300 9.58 2.21 20160313 194300 9.59 2.21 20160313 194300 9.61 2.22 20160313 194300 9.62 2.23 20160313 194300 9.64 2.23 20160313 194300 9.66 2.24 20160313 194300 9.67 2.25 20160313 194300 9.69 2.26 20160313 194300 9.70 2.26 20160313 194300 9.72 2.27 20160313 194300 9.74 2.28 20160313 194300 9.75 2.28 20160313 194400 8.31 2.22 20160313 194400 8.34 2.23 20160313 194400 8.38 2.23 20160313 194400 8.42 2.24 20160313 194400 8.45 2.24 20160313 194400 8.50 2.25 20160313 194400 8.55 2.26 20160313 194400 8.58 2.26 20160313 194400 8.64 2.27 20160313 194400 8.69 2.28 20160313 194400 8.75 2.29 20160313 194400 8.79 2.30 20160313 194400 8.85 2.30 20160313 194400 8.91 2.31 20160313 194400 9.00 2.32 20160313 194400 9.08 2.33 20160313 194400 9.18 2.34 20160313 194400 9.28 2.35 20160313 194400 9.38 2.36 20160313 194400 9.46 2.37 20160313 194400 9.56 2.38 20160313 194400 9.66 2.39 20160313 194400 9.75 2.39 20160313 194400 9.77 2.29 20160313 194400 9.77 2.39 20160313 194400 9.79 2.30 20160313 194400 9.79 2.38 20160313 194400 9.81 2.30 20160313 194400 9.81 2.38 20160313 194400 9.83 2.31 20160313 194400 9.83 2.37 20160313 194400 9.85 2.31 20160313 194400 9.85 2.37 20160313 194400 9.86 2.32 20160313 194400 9.87 2.37 20160313 194400 9.88 2.32 20160313 194400 9.89 2.33 20160313 194400 9.89 2.34 20160313 194400 9.89 2.41 20160313 194400 9.89 2.42 20160313 194400 9.90 2.34 20160313 194400 9.90 2.35 20160313 194400 9.90 2.36 20160313 194400 9.90 2.37 20160313 194400 9.90 2.38 20160313 194400 9.90 2.39 20160313 194400 9.90 2.40 20160313 194400 9.90 2.41 20160313 194400 9.91 2.36 20160313 194400 9.91 2.37 20160313 194400 9.91 2.38 20160313 194400 9.91 2.39 20160313 194400 9.92 2.36 20160313 194400 9.92 2.37 20160313 194400 9.92 2.38 20160313 194400 9.93 2.36 20160313 194500 5.36 1.69 20160313 194500 5.45 1.69 20160313 194500 5.52 1.70 20160313 194500 5.61 1.71 20160313 194500 5.70 1.71 20160313 194500 5.79 1.72 20160313 194500 5.86 1.72 20160313 194500 5.95 1.73 20160313 194500 6.01 1.74 20160313 194500 6.03 1.75 20160313 194500 6.05 1.75 20160313 194500 6.08 1.76 20160313 194500 6.10 1.77 20160313 194500 6.12 1.77 20160313 194500 6.14 1.78 20160313 194500 6.17 1.79 20160313 194500 6.20 1.79 20160313 194500 6.20 1.80 20160313 194500 6.21 1.81 20160313 194500 6.22 1.82 20160313 194500 6.23 1.83 20160313 194500 6.23 1.84 20160313 194500 6.24 1.84 20160313 194500 6.25 1.85 20160313 194500 6.25 1.86 20160313 194500 6.28 1.87 20160313 194500 6.31 1.88 20160313 194500 6.34 1.89 20160313 194500 6.36 1.90 20160313 194500 6.39 1.91 20160313 194500 6.42 1.91 20160313 194500 6.44 1.92 20160313 194500 6.47 1.93 20160313 194500 6.51 1.94 20160313 194500 6.58 1.95 20160313 194500 6.65 1.96 20160313 194500 6.72 1.97 20160313 194500 6.79 1.98 20160313 194500 6.86 1.99 20160313 194500 6.94 2.01 20160313 194500 7.00 2.01 20160313 194500 7.07 2.03 20160313 194500 7.15 2.04 20160313 194500 7.21 2.04 20160313 194500 7.29 2.05 20160313 194500 7.36 2.06 20160313 194500 7.44 2.07 20160313 194500 7.50 2.08 20160313 194500 7.57 2.09 20160313 194500 7.65 2.10 20160313 194500 7.72 2.11 20160313 194500 7.76 2.12 20160313 194500 7.82 2.13 20160313 194500 7.87 2.14 20160313 194500 7.92 2.15 20160313 194500 7.96 2.16 20160313 194500 8.02 2.17 20160313 194500 8.07 2.18 20160313 194500 8.12 2.19 20160313 194500 8.16 2.20 20160313 194500 8.19 2.20 20160313 194500 8.23 2.21 20160313 194500 8.27 2.22 20160313 194600 3.68 1.42 20160313 194600 3.71 1.42 20160313 194600 3.75 1.43 20160313 194600 3.79 1.43 20160313 194600 3.82 1.43 20160313 194600 3.86 1.44 20160313 194600 3.90 1.44 20160313 194600 3.93 1.44 20160313 194600 3.96 1.44 20160313 194600 4.00 1.45 20160313 194600 4.03 1.45 20160313 194600 4.04 1.45 20160313 194600 4.06 1.45 20160313 194600 4.08 1.46 20160313 194600 4.10 1.46 20160313 194600 4.11 1.46 20160313 194600 4.13 1.46 20160313 194600 4.15 1.47 20160313 194600 4.17 1.47 20160313 194600 4.18 1.47 20160313 194600 4.20 1.47 20160313 194600 4.22 1.47 20160313 194600 4.23 1.47 20160313 194600 4.25 1.47 20160313 194600 4.27 1.48 20160313 194600 4.29 1.48 20160313 194600 4.31 1.48 20160313 194600 4.33 1.48 20160313 194600 4.34 1.48 20160313 194600 4.35 1.48 20160313 194600 4.36 1.48 20160313 194600 4.37 1.49 20160313 194600 4.38 1.49 20160313 194600 4.40 1.49 20160313 194600 4.41 1.49 20160313 194600 4.43 1.50 20160313 194600 4.47 1.51 20160313 194600 4.50 1.52 20160313 194600 4.53 1.54 20160313 194600 4.57 1.55 20160313 194600 4.61 1.56 20160313 194600 4.64 1.57 20160313 194600 4.67 1.58 20160313 194600 4.71 1.60 20160313 194600 4.73 1.60 20160313 194600 4.74 1.61 20160313 194600 4.75 1.61 20160313 194600 4.76 1.61 20160313 194600 4.78 1.62 20160313 194600 4.79 1.62 20160313 194600 4.80 1.62 20160313 194600 4.81 1.63 20160313 194600 4.83 1.63 20160313 194600 4.87 1.64 20160313 194600 4.92 1.64 20160313 194600 4.97 1.65 20160313 194600 5.02 1.65 20160313 194600 5.07 1.66 20160313 194600 5.12 1.66 20160313 194600 5.17 1.67 20160313 194600 5.21 1.67 20160313 194600 5.27 1.68 20160313 194700 2.98 1.23 20160313 194700 3.08 1.23 20160313 194700 3.14 1.28 20160313 194700 3.14 1.29 20160313 194700 3.15 1.29 20160313 194700 3.15 1.30 20160313 194700 3.16 1.28 20160313 194700 3.16 1.30 20160313 194700 3.16 1.31 20160313 194700 3.17 1.31 20160313 194700 3.18 1.24 20160313 194700 3.18 1.28 20160313 194700 3.18 1.32 20160313 194700 3.20 1.28 20160313 194700 3.20 1.32 20160313 194700 3.21 1.33 20160313 194700 3.22 1.28 20160313 194700 3.22 1.33 20160313 194700 3.23 1.28 20160313 194700 3.23 1.33 20160313 194700 3.24 1.34 20160313 194700 3.25 1.27 20160313 194700 3.26 1.24 20160313 194700 3.26 1.34 20160313 194700 3.27 1.27 20160313 194700 3.27 1.34 20160313 194700 3.28 1.35 20160313 194700 3.29 1.26 20160313 194700 3.29 1.27 20160313 194700 3.30 1.26 20160313 194700 3.30 1.27 20160313 194700 3.30 1.35 20160313 194700 3.31 1.25 20160313 194700 3.31 1.35 20160313 194700 3.32 1.25 20160313 194700 3.33 1.24 20160313 194700 3.33 1.36 20160313 194700 3.34 1.24 20160313 194700 3.34 1.36 20160313 194700 3.35 1.37 20160313 194700 3.37 1.37 20160313 194700 3.38 1.37 20160313 194700 3.39 1.38 20160313 194700 3.40 1.38 20160313 194700 3.41 1.38 20160313 194700 3.42 1.38 20160313 194700 3.43 1.39 20160313 194700 3.44 1.39 20160313 194700 3.45 1.39 20160313 194700 3.46 1.39 20160313 194700 3.47 1.40 20160313 194700 3.50 1.40 20160313 194700 3.52 1.40 20160313 194700 3.55 1.40 20160313 194700 3.57 1.41 20160313 194700 3.60 1.41 20160313 194700 3.63 1.41 20160313 194700 3.66 1.42 20160313 194800 1.88 1.14 20160313 194800 1.89 1.12 20160313 194800 1.89 1.13 20160313 194800 1.90 1.14 20160313 194800 1.90 1.15 20160313 194800 1.92 1.12 20160313 194800 1.92 1.15 20160313 194800 1.94 1.11 20160313 194800 1.99 1.16 20160313 194800 2.02 1.10 20160313 194800 2.05 1.16 20160313 194800 2.09 1.09 20160313 194800 2.14 1.17 20160313 194800 2.18 1.08 20160313 194800 2.21 1.18 20160313 194800 2.29 1.07 20160313 194800 2.29 1.19 20160313 194800 2.36 1.19 20160313 194800 2.38 1.05 20160313 194800 2.43 1.20 20160313 194800 2.47 1.04 20160313 194800 2.50 1.21 20160313 194800 2.57 1.03 20160313 194800 2.57 1.21 20160313 194800 2.64 1.22 20160313 194800 2.67 1.01 20160313 194800 2.73 1.22 20160313 194800 2.78 1.00 20160313 194800 2.80 0.98 20160313 194800 2.81 1.22 20160313 194800 2.83 0.96 20160313 194800 2.87 0.94 20160313 194800 2.90 0.92 20160313 194800 2.94 0.91 20160313 194800 2.99 0.88 20160313 194800 3.03 0.87 20160313 194800 3.08 0.85 20160313 194800 4.16 0.74 20160313 194800 4.18 0.75 20160313 194800 4.20 0.76 20160313 194800 4.23 0.77 20160313 194800 4.24 0.79 20160313 194800 4.26 0.79 20160313 194800 4.27 0.80 20160313 194900 3.55 0.96 20160313 194900 3.55 0.97 20160313 194900 3.59 0.96 20160313 194900 3.59 0.97 20160313 194900 3.64 0.96 20160313 194900 3.64 0.97 20160313 194900 3.69 0.96 20160313 194900 3.69 0.98 20160313 194900 3.75 0.95 20160313 194900 3.76 0.98 20160313 194900 3.81 0.95 20160313 194900 3.82 0.98 20160313 194900 3.87 0.95 20160313 194900 3.88 0.99 20160313 194900 3.94 0.95 20160313 194900 3.96 0.99 20160313 194900 4.02 0.95 20160313 194900 4.04 1.00 20160313 194900 4.05 0.94 20160313 194900 4.08 0.94 20160313 194900 4.08 1.00 20160313 194900 4.11 0.94 20160313 194900 4.13 1.00 20160313 194900 4.14 0.94 20160313 194900 4.17 0.94 20160313 194900 4.18 1.01 20160313 194900 4.21 0.93 20160313 194900 4.23 1.01 20160313 194900 4.26 0.93 20160313 194900 4.27 0.81 20160313 194900 4.27 0.82 20160313 194900 4.28 1.01 20160313 194900 4.30 0.83 20160313 194900 4.31 0.93 20160313 194900 4.32 0.84 20160313 194900 4.34 0.93 20160313 194900 4.35 0.84 20160313 194900 4.36 0.92 20160313 194900 4.36 1.06 20160313 194900 4.37 0.92 20160313 194900 4.38 0.85 20160313 194900 4.38 1.05 20160313 194900 4.40 0.86 20160313 194900 4.40 0.91 20160313 194900 4.40 1.05 20160313 194900 4.42 0.91 20160313 194900 4.42 1.05 20160313 194900 4.43 0.91 20160313 194900 4.43 1.03 20160313 194900 4.43 1.05 20160313 194900 4.44 0.87 20160313 194900 4.45 1.04 20160313 194900 4.46 0.90 20160313 194900 4.47 0.87 20160313 194900 4.47 1.04 20160313 194900 4.48 0.88 20160313 194900 4.49 1.03 20160313 194900 4.50 0.90 20160313 194900 4.51 0.89 20160313 194900 4.52 0.89 20160313 195000 3.19 1.09 20160313 195000 3.20 1.10 20160313 195000 3.23 1.10 20160313 195000 3.27 1.09 20160313 195000 3.28 1.10 20160313 195000 3.32 1.10 20160313 195000 3.36 1.10 20160313 195000 3.40 1.11 20160313 195000 3.41 1.09 20160313 195000 3.44 1.11 20160313 195000 3.48 1.11 20160313 195000 3.52 1.09 20160313 195000 3.53 1.11 20160313 195000 3.58 1.11 20160313 195000 3.65 1.09 20160313 195000 3.65 1.11 20160313 195000 3.69 1.12 20160313 195000 3.75 1.12 20160313 195000 3.80 1.09 20160313 195000 3.80 1.12 20160313 195000 3.85 1.12 20160313 195000 3.90 1.12 20160313 195000 3.93 1.09 20160313 195000 3.95 1.12 20160313 195000 3.99 1.12 20160313 195000 3.99 1.13 20160313 195000 4.02 1.13 20160313 195000 4.03 1.13 20160313 195000 4.05 1.14 20160313 195000 4.06 1.09 20160313 195000 4.06 1.14 20160313 195000 4.09 1.14 20160313 195000 4.11 1.15 20160313 195000 4.13 1.15 20160313 195000 4.15 1.16 20160313 195000 4.16 1.16 20160313 195000 4.18 1.16 20160313 195000 4.20 1.17 20160313 195000 4.20 1.18 20160313 195000 4.22 1.10 20160313 195000 4.22 1.18 20160313 195000 4.33 1.09 20160313 195000 4.34 1.07 20160313 195000 4.34 1.08 20160313 195000 4.35 1.06 20160313 195000 4.35 1.07 20160313 195000 4.35 1.08 20160313 195000 4.35 1.09 20160313 195100 1.99 1.62 20160313 195100 2.00 1.63 20160313 195100 2.07 1.61 20160313 195100 2.07 1.64 20160313 195100 2.16 1.65 20160313 195100 2.18 1.60 20160313 195100 2.24 1.66 20160313 195100 2.29 1.59 20160313 195100 2.33 1.67 20160313 195100 2.37 1.58 20160313 195100 2.43 1.68 20160313 195100 2.49 1.57 20160313 195100 2.54 1.69 20160313 195100 2.62 1.56 20160313 195100 2.65 1.70 20160313 195100 2.69 1.56 20160313 195100 2.77 1.71 20160313 195100 2.82 1.55 20160313 195100 2.92 1.54 20160313 195100 2.94 1.72 20160313 195100 3.05 1.53 20160313 195100 3.13 1.73 20160313 195100 3.16 1.52 20160313 195100 3.26 1.51 20160313 195100 3.27 1.74 20160313 195100 3.38 1.50 20160313 195100 3.46 1.49 20160313 195100 3.47 1.76 20160313 195100 3.58 1.48 20160313 195100 3.65 1.77 20160313 195100 3.70 1.47 20160313 195100 3.79 1.46 20160313 195100 3.87 1.45 20160313 195100 3.95 1.44 20160313 195100 4.00 1.43 20160313 195100 4.07 1.42 20160313 195100 4.12 1.41 20160313 195100 4.19 1.40 20160313 195100 4.22 1.19 20160313 195100 4.24 1.20 20160313 195100 4.26 1.21 20160313 195100 4.26 1.39 20160313 195100 4.27 1.22 20160313 195100 4.30 1.23 20160313 195100 4.30 1.38 20160313 195100 4.32 1.24 20160313 195100 4.34 1.24 20160313 195100 4.34 1.25 20160313 195100 4.34 1.26 20160313 195100 4.35 1.27 20160313 195100 4.36 1.27 20160313 195100 4.37 1.28 20160313 195100 4.37 1.37 20160313 195100 4.38 1.29 20160313 195100 4.38 1.36 20160313 195100 4.39 1.30 20160313 195100 4.39 1.34 20160313 195100 4.39 1.36 20160313 195100 4.40 1.32 20160313 195100 4.40 1.33 20160313 195100 4.40 1.35 20160313 195100 4.41 1.30 20160313 195100 4.41 1.31 20160313 195100 4.41 1.33 20160313 195200 0.25 2.13 20160313 195200 0.43 2.16 20160313 195200 0.69 2.11 20160313 195200 10.03 2.82 20160313 195200 10.16 2.84 20160313 195200 10.28 2.85 20160313 195200 1.03 2.18 20160313 195200 10.38 2.87 20160313 195200 10.50 2.89 20160313 195200 1.25 2.09 20160313 195200 1.63 2.21 20160313 195200 1.73 2.07 20160313 195200 2.18 2.05 20160313 195200 2.33 2.23 20160313 195200 2.72 2.03 20160313 195200 2.82 2.26 20160313 195200 3.17 2.01 20160313 195200 3.51 2.28 20160313 195200 3.61 1.99 20160313 195200 3.80 1.78 20160313 195200 4.00 1.79 20160313 195200 4.12 1.97 20160313 195200 4.18 1.81 20160313 195200 4.18 2.31 20160313 195200 4.31 1.82 20160313 195200 4.32 1.96 20160313 195200 4.35 1.84 20160313 195200 4.36 1.85 20160313 195200 4.37 1.90 20160313 195200 4.37 1.94 20160313 195200 4.39 1.89 20160313 195200 4.40 1.87 20160313 195200 4.40 1.92 20160313 195200 4.77 2.34 20160313 195200 5.34 2.36 20160313 195200 5.62 2.38 20160313 195200 5.83 2.39 20160313 195200 6.07 2.41 20160313 195200 6.32 2.42 20160313 195200 6.52 2.44 20160313 195200 6.76 2.45 20160313 195200 6.92 2.47 20160313 195200 7.15 2.48 20160313 195200 7.32 2.50 20160313 195200 7.37 2.50 20160313 195200 7.45 2.52 20160313 195200 7.53 2.53 20160313 195200 7.58 2.54 20160313 195200 7.64 2.55 20160313 195200 7.72 2.56 20160313 195200 7.77 2.57 20160313 195200 7.83 2.58 20160313 195200 7.96 2.59 20160313 195200 8.18 2.62 20160313 195200 8.40 2.64 20160313 195200 8.58 2.66 20160313 195200 8.80 2.68 20160313 195200 9.02 2.70 20160313 195200 9.20 2.72 20160313 195200 9.42 2.74 20160313 195200 9.65 2.76 20160313 195200 9.79 2.78 20160313 195200 9.90 2.80 20160313 195300 10.03 2.85 20160313 195300 10.14 2.86 20160313 195300 10.26 2.87 20160313 195300 10.37 2.88 20160313 195300 10.48 2.89 20160313 195300 10.60 2.91 20160313 195300 10.62 2.90 20160313 195300 10.72 2.92 20160313 195300 7.35 2.24 20160313 195300 7.39 2.26 20160313 195300 7.43 2.27 20160313 195300 7.47 2.28 20160313 195300 7.51 2.29 20160313 195300 7.55 2.31 20160313 195300 7.59 2.32 20160313 195300 7.63 2.33 20160313 195300 7.67 2.35 20160313 195300 7.71 2.36 20160313 195300 7.76 2.37 20160313 195300 7.79 2.38 20160313 195300 7.83 2.39 20160313 195300 7.87 2.41 20160313 195300 7.91 2.42 20160313 195300 7.95 2.43 20160313 195300 8.00 2.44 20160313 195300 8.04 2.45 20160313 195300 8.08 2.46 20160313 195300 8.12 2.47 20160313 195300 8.14 2.48 20160313 195300 8.17 2.49 20160313 195300 8.20 2.50 20160313 195300 8.22 2.51 20160313 195300 8.25 2.53 20160313 195300 8.28 2.54 20160313 195300 8.30 2.55 20160313 195300 8.33 2.56 20160313 195300 8.36 2.56 20160313 195300 8.38 2.57 20160313 195300 8.42 2.58 20160313 195300 8.45 2.59 20160313 195300 8.47 2.60 20160313 195300 8.51 2.61 20160313 195300 8.55 2.62 20160313 195300 8.57 2.62 20160313 195300 8.61 2.63 20160313 195300 8.66 2.64 20160313 195300 8.72 2.65 20160313 195300 8.77 2.66 20160313 195300 8.82 2.67 20160313 195300 8.88 2.68 20160313 195300 8.93 2.69 20160313 195300 8.99 2.70 20160313 195300 9.05 2.71 20160313 195300 9.13 2.72 20160313 195300 9.18 2.73 20160313 195300 9.27 2.74 20160313 195300 9.35 2.75 20160313 195300 9.41 2.76 20160313 195300 9.49 2.78 20160313 195300 9.57 2.79 20160313 195300 9.63 2.80 20160313 195300 9.71 2.81 20160313 195300 9.81 2.82 20160313 195300 9.93 2.83 20160313 195400 3.37 1.72 20160313 195400 3.41 1.71 20160313 195400 3.47 1.71 20160313 195400 3.52 1.71 20160313 195400 3.58 1.72 20160313 195400 3.63 1.72 20160313 195400 3.68 1.73 20160313 195400 3.73 1.74 20160313 195400 3.80 1.74 20160313 195400 3.87 1.75 20160313 195400 3.93 1.75 20160313 195400 4.00 1.76 20160313 195400 4.08 1.76 20160313 195400 4.14 1.77 20160313 195400 4.20 1.77 20160313 195400 4.27 1.77 20160313 195400 4.33 1.77 20160313 195400 4.38 1.78 20160313 195400 4.45 1.78 20160313 195400 4.52 1.78 20160313 195400 4.58 1.78 20160313 195400 4.65 1.79 20160313 195400 4.71 1.80 20160313 195400 4.77 1.81 20160313 195400 4.85 1.82 20160313 195400 4.91 1.83 20160313 195400 4.99 1.85 20160313 195400 5.05 1.86 20160313 195400 5.12 1.87 20160313 195400 5.19 1.88 20160313 195400 5.26 1.90 20160313 195400 5.34 1.90 20160313 195400 5.42 1.91 20160313 195400 5.51 1.91 20160313 195400 5.57 1.92 20160313 195400 5.66 1.92 20160313 195400 5.75 1.93 20160313 195400 5.81 1.93 20160313 195400 5.90 1.94 20160313 195400 5.99 1.95 20160313 195400 6.05 1.96 20160313 195400 6.14 1.97 20160313 195400 6.23 1.98 20160313 195400 6.31 1.99 20160313 195400 6.38 2.00 20160313 195400 6.47 2.02 20160313 195400 6.55 2.03 20160313 195400 6.63 2.04 20160313 195400 6.70 2.05 20160313 195400 6.74 2.06 20160313 195400 6.80 2.08 20160313 195400 6.85 2.09 20160313 195400 6.90 2.10 20160313 195400 6.95 2.11 20160313 195400 7.00 2.12 20160313 195400 7.05 2.14 20160313 195400 7.11 2.15 20160313 195400 7.14 2.16 20160313 195400 7.16 2.17 20160313 195400 7.20 2.19 20160313 195400 7.23 2.20 20160313 195400 7.25 2.21 20160313 195400 7.29 2.22 20160313 195400 7.32 2.23 20160313 195500 3.26 1.72 20160313 195500 3.27 1.72 20160313 195500 3.28 1.72 20160313 195500 3.29 1.71 20160313 195500 3.30 1.72 20160313 195500 3.31 1.72 20160313 195500 3.32 1.71 20160313 195500 3.32 1.72 20160313 195500 3.33 1.72 20160313 195500 3.34 1.71 20160313 195500 3.34 1.72 20160313 195500 3.35 1.72 20160313 195500 3.36 1.71 20160313 195500 3.37 1.72 20160313 195500 3.39 1.72 20160313 195500 3.41 1.72 20160313 195500 3.43 1.72 20160313 195500 3.45 1.72 20160313 195500 3.48 1.72 20160313 195500 3.50 1.72 20160313 195500 3.55 1.72 20160313 195500 3.63 1.73 20160313 195500 3.72 1.73 20160313 195500 3.80 1.73 20160313 195500 3.88 1.73 20160313 195500 3.97 1.74 20160313 195500 4.05 1.74 20160313 195500 4.13 1.74 20160313 195500 4.22 1.74 20160313 195500 4.29 1.75 20160313 195500 4.39 1.75 20160313 195500 4.48 1.76 20160313 195500 4.57 1.76 20160313 195500 4.65 1.77 20160313 195500 4.75 1.77 20160313 195500 4.84 1.78 20160313 195500 4.92 1.79 20160313 195500 5.01 1.79 20160313 195500 5.09 1.80 20160313 195500 5.16 1.80 20160313 195500 5.24 1.81 20160313 195500 5.32 1.82 20160313 195500 5.40 1.82 20160313 195500 5.48 1.83 20160313 195500 5.56 1.84 20160313 195500 5.65 1.84 20160313 195500 5.73 1.85 20160313 195500 5.79 1.86 20160313 195500 5.86 1.87 20160313 195500 5.92 1.88 20160313 195500 5.98 1.89 20160313 195500 6.04 1.90 20160313 195600 3.50 2.17 20160313 195600 3.50 2.18 20160313 195600 3.51 2.17 20160313 195600 3.51 2.18 20160313 195600 3.52 2.17 20160313 195600 3.53 2.17 20160313 195600 3.53 2.18 20160313 195600 3.54 2.16 20160313 195600 3.55 2.16 20160313 195600 3.56 2.18 20160313 195600 3.58 2.18 20160313 195600 3.60 2.18 20160313 195600 3.63 2.18 20160313 195600 3.66 2.18 20160313 195600 3.69 2.19 20160313 195600 3.71 2.19 20160313 195600 3.78 2.19 20160313 195600 3.89 2.18 20160313 195600 3.99 2.18 20160313 195600 4.11 2.18 20160313 195600 4.21 2.17 20160313 195600 4.33 2.17 20160313 195600 4.45 2.17 20160313 195600 4.55 2.17 20160313 195600 4.68 2.16 20160313 195600 4.78 2.16 20160313 195600 4.85 2.15 20160313 195600 4.95 2.15 20160313 195600 5.06 2.14 20160313 195600 5.13 2.13 20160313 195600 5.24 2.13 20160313 195600 5.34 2.12 20160313 195600 5.45 2.12 20160313 195600 5.53 2.11 20160313 195600 5.56 2.11 20160313 195600 5.58 2.11 20160313 195600 5.61 2.10 20160313 195600 5.62 2.10 20160313 195600 5.66 2.10 20160313 195600 5.69 2.10 20160313 195600 5.70 2.10 20160313 195600 5.74 2.09 20160313 195600 5.80 2.09 20160313 195600 5.86 2.08 20160313 195600 5.91 2.07 20160313 195600 5.99 2.06 20160313 195600 6.06 2.05 20160313 195600 6.10 1.91 20160313 195600 6.12 2.03 20160313 195600 6.15 1.92 20160313 195600 6.20 2.02 20160313 195600 6.21 1.93 20160313 195600 6.25 1.94 20160313 195600 6.26 1.95 20160313 195600 6.27 2.01 20160313 195600 6.28 1.95 20160313 195600 6.29 1.96 20160313 195600 6.30 1.96 20160313 195600 6.32 1.97 20160313 195600 6.34 1.98 20160313 195600 6.36 1.98 20160313 195600 6.37 1.99 20160313 195700 1.57 2.21 20160313 195700 1.59 2.21 20160313 195700 1.65 2.20 20160313 195700 1.71 2.21 20160313 195700 1.73 2.14 20160313 195700 1.73 2.15 20160313 195700 1.76 2.13 20160313 195700 1.80 2.13 20160313 195700 1.80 2.19 20160313 195700 1.83 2.15 20160313 195700 1.85 2.12 20160313 195700 1.89 2.21 20160313 195700 1.91 2.12 20160313 195700 1.95 2.15 20160313 195700 1.97 2.11 20160313 195700 1.97 2.18 20160313 195700 2.04 2.11 20160313 195700 2.06 2.21 20160313 195700 2.07 2.15 20160313 195700 2.13 2.10 20160313 195700 2.18 2.16 20160313 195700 2.19 2.10 20160313 195700 2.19 2.18 20160313 195700 2.28 2.20 20160313 195700 2.31 2.16 20160313 195700 2.37 2.10 20160313 195700 2.44 2.16 20160313 195700 2.44 2.17 20160313 195700 2.48 2.20 20160313 195700 2.55 2.17 20160313 195700 2.56 2.11 20160313 195700 2.67 2.16 20160313 195700 2.69 2.17 20160313 195700 2.71 2.20 20160313 195700 2.74 2.12 20160313 195700 2.79 2.17 20160313 195700 2.82 2.17 20160313 195700 2.86 2.18 20160313 195700 2.89 2.12 20160313 195700 2.91 2.18 20160313 195700 2.91 2.20 20160313 195700 2.95 2.15 20160313 195700 2.96 2.18 20160313 195700 3.02 2.18 20160313 195700 3.08 2.13 20160313 195700 3.08 2.19 20160313 195700 3.15 2.19 20160313 195700 3.21 2.19 20160313 195700 3.24 2.14 20160313 195700 3.27 2.13 20160313 195700 3.27 2.15 20160313 195700 3.31 2.15 20160313 195700 3.35 2.15 20160313 195700 3.39 2.15 20160313 195700 3.42 2.15 20160313 195700 3.43 2.13 20160313 195700 3.46 2.16 20160313 195700 3.50 2.16 20160313 195700 3.54 2.16 20160313 195700 3.57 2.16 20160313 195700 3.62 2.14 20160313 195700 3.80 2.14 20160313 195800 3.96 2.14 20160313 195800 4.15 2.14 20160313 195800 4.33 2.15 20160313 195800 4.48 2.15 20160313 195800 4.67 2.15 20160313 195800 4.86 2.15 20160313 195800 5.02 2.15 20160313 195800 5.21 2.16 20160313 195800 5.33 2.16 20160313 195800 5.40 2.16 20160313 195800 5.46 2.17 20160313 195800 5.54 2.17 20160313 195800 5.62 2.18 20160313 195800 5.68 2.18 20160313 195800 5.77 2.19 20160313 195800 5.86 2.19 20160313 195800 5.93 2.20 20160313 195800 6.03 2.20 20160313 195800 6.12 2.21 20160313 195800 6.20 2.22 20160313 195800 6.30 2.23 20160313 195800 6.40 2.23 20160313 195800 6.49 2.24 20160313 195800 6.59 2.25 20160313 195800 6.69 2.26 20160313 195800 6.78 2.26 20160313 195800 6.81 2.27 20160313 195800 6.83 2.28 20160313 195800 6.84 2.29 20160313 195800 6.85 2.29 20160313 195800 6.86 2.30 20160313 195800 6.87 2.31 20160313 195800 6.88 2.32 20160313 195800 6.89 2.32 20160313 195800 6.90 2.33 20160313 195800 6.90 2.34 20160313 195800 6.91 2.35 20160313 195800 6.91 2.36 20160313 195800 6.92 2.36 20160313 195800 6.92 2.37 20160313 195800 6.93 2.38 20160313 195800 6.94 2.39 20160313 195800 6.95 2.40 20160313 195800 6.97 2.41 20160313 195800 6.99 2.42 20160313 195800 7.03 2.43 20160313 195800 7.06 2.44 20160313 195800 7.08 2.45 20160313 195800 7.12 2.46 20160313 195800 7.15 2.47 20160313 195800 7.17 2.48 20160313 195800 7.20 2.49 20160313 195800 7.27 2.51 20160313 195800 7.36 2.52 20160313 195800 7.44 2.54 20160313 195800 7.53 2.55 20160313 195800 7.62 2.57 20160313 195800 7.70 2.58 20160313 195800 7.80 2.60 20160313 195800 7.89 2.61 20160313 195800 7.97 2.62 20160313 195800 8.07 2.64 20160313 195800 8.17 2.66 20160313 195800 8.25 2.68 20160313 195900 10.05 4.09 20160313 195900 10.08 4.08 20160313 195900 10.10 3.09 20160313 195900 10.14 4.06 20160313 195900 10.21 3.11 20160313 195900 10.21 4.05 20160313 195900 10.26 4.03 20160313 195900 10.31 3.14 20160313 195900 10.33 4.02 20160313 195900 10.40 3.17 20160313 195900 10.44 4.01 20160313 195900 10.50 3.20 20160313 195900 10.54 3.99 20160313 195900 10.61 3.23 20160313 195900 10.66 3.98 20160313 195900 10.70 3.26 20160313 195900 10.78 3.96 20160313 195900 10.80 3.29 20160313 195900 10.89 3.95 20160313 195900 10.91 3.32 20160313 195900 11.00 3.35 20160313 195900 11.01 3.94 20160313 195900 11.10 3.39 20160313 195900 11.14 3.92 20160313 195900 11.20 3.42 20160313 195900 11.26 3.91 20160313 195900 11.28 3.45 20160313 195900 11.38 3.48 20160313 195900 11.39 3.90 20160313 195900 11.46 3.51 20160313 195900 11.47 3.88 20160313 195900 11.52 3.54 20160313 195900 11.53 3.87 20160313 195900 11.58 3.57 20160313 195900 11.60 3.85 20160313 195900 11.64 3.60 20160313 195900 11.67 3.83 20160313 195900 11.69 3.63 20160313 195900 11.73 3.82 20160313 195900 11.75 3.66 20160313 195900 11.78 3.80 20160313 195900 11.81 3.69 20160313 195900 11.84 3.78 20160313 195900 11.85 3.71 20160313 195900 11.88 3.77 20160313 195900 11.90 3.74 20160313 195900 8.35 2.70 20160313 195900 8.45 2.72 20160313 195900 8.54 2.73 20160313 195900 8.64 2.75 20160313 195900 8.74 2.77 20160313 195900 8.83 2.79 20160313 195900 8.92 2.81 20160313 195900 9.02 2.83 20160313 195900 9.10 2.85 20160313 195900 9.21 2.87 20160313 195900 9.31 2.89 20160313 195900 9.40 2.91 20160313 195900 9.50 2.94 20160313 195900 9.61 2.96 20160313 195900 9.70 2.98 20160313 195900 9.80 3.00 20160313 195900 9.90 3.03 20160313 195900 9.99 3.06 20160313 200000 10.00 4.10 20160313 200000 10.01 4.29 20160313 200000 10.01 4.49 20160313 200000 10.16 4.49 20160313 200000 10.18 4.31 20160313 200000 10.31 4.48 20160313 200000 10.35 4.33 20160313 200000 10.50 4.34 20160313 200000 10.50 4.48 20160313 200000 10.68 4.36 20160313 200000 10.72 4.48 20160313 200000 10.84 4.38 20160313 200000 10.88 4.48 20160313 200000 10.90 4.47 20160313 200000 10.91 4.40 20160313 200000 10.91 4.46 20160313 200000 10.92 4.41 20160313 200000 10.92 4.45 20160313 200000 10.93 4.42 20160313 200000 10.93 4.43 20160313 200000 10.93 4.44 20160313 200000 8.44 4.66 20160313 200000 8.46 4.64 20160313 200000 8.46 4.67 20160313 200000 8.49 4.69 20160313 200000 8.51 4.63 20160313 200000 8.51 4.70 20160313 200000 8.54 4.72 20160313 200000 8.56 4.62 20160313 200000 8.57 4.73 20160313 200000 8.60 4.75 20160313 200000 8.62 4.61 20160313 200000 8.68 4.60 20160313 200000 8.74 4.59 20160313 200000 8.81 4.58 20160313 200000 8.89 4.57 20160313 200000 8.96 4.56 20160313 200000 9.03 4.55 20160313 200000 9.10 4.55 20160313 200000 9.16 4.54 20160313 200000 9.24 4.53 20160313 200000 9.31 4.53 20160313 200000 9.37 4.52 20160313 200000 9.45 4.51 20160313 200000 9.52 4.22 20160313 200000 9.52 4.51 20160313 200000 9.54 4.21 20160313 200000 9.57 4.23 20160313 200000 9.58 4.20 20160313 200000 9.58 4.50 20160313 200000 9.61 4.19 20160313 200000 9.65 4.18 20160313 200000 9.67 4.50 20160313 200000 9.70 4.17 20160313 200000 9.72 4.25 20160313 200000 9.75 4.16 20160313 200000 9.77 4.49 20160313 200000 9.81 4.15 20160313 200000 9.87 4.49 20160313 200000 9.88 4.14 20160313 200000 9.88 4.27 20160313 200000 9.92 4.13 20160313 200000 9.96 4.12 20160313 200100 10.07 5.09 20160313 200100 10.19 5.12 20160313 200100 10.30 5.15 20160313 200100 10.40 5.17 20160313 200100 10.51 5.20 20160313 200100 10.60 5.22 20160313 200100 10.68 5.24 20160313 200100 10.76 5.27 20160313 200100 10.84 5.29 20160313 200100 10.92 5.31 20160313 200100 11.00 5.34 20160313 200100 11.07 5.36 20160313 200100 11.15 5.38 20160313 200100 11.23 5.41 20160313 200100 11.24 5.44 20160313 200100 11.24 5.48 20160313 200100 11.24 5.52 20160313 200100 11.24 5.55 20160313 200100 11.25 5.59 20160313 200100 11.25 5.63 20160313 200100 11.25 5.66 20160313 200100 11.25 5.70 20160313 200100 11.25 5.74 20160313 200100 11.27 5.77 20160313 200100 11.30 5.81 20160313 200100 11.32 5.85 20160313 200100 11.35 5.89 20160313 200100 11.38 5.93 20160313 200100 11.41 5.97 20160313 200100 11.44 6.00 20160313 200100 11.48 6.04 20160313 200100 11.55 6.08 20160313 200100 11.67 6.12 20160313 200100 11.81 6.16 20160313 200100 11.96 6.20 20160313 200100 12.09 6.24 20160313 200100 12.25 6.28 20160313 200100 12.43 6.33 20160313 200100 12.57 6.36 20160313 200100 12.75 6.41 20160313 200100 12.88 6.45 20160313 200100 12.95 6.48 20160313 200100 13.03 6.52 20160313 200100 13.11 6.56 20160313 200100 13.19 6.59 20160313 200100 13.27 6.63 20160313 200100 13.37 6.67 20160313 200100 13.44 6.70 20160313 200100 13.53 6.73 20160313 200100 8.65 4.77 20160313 200100 8.69 4.78 20160313 200100 8.76 4.80 20160313 200100 8.85 4.82 20160313 200100 8.95 4.84 20160313 200100 9.06 4.87 20160313 200100 9.15 4.88 20160313 200100 9.25 4.91 20160313 200100 9.36 4.93 20160313 200100 9.44 4.95 20160313 200100 9.55 4.97 20160313 200100 9.66 4.99 20160313 200100 9.75 5.02 20160313 200100 9.86 5.04 20160313 200100 9.98 5.07 20160313 200200 13.60 6.77 20160313 200200 13.65 6.80 20160313 200200 13.70 6.83 20160313 200200 13.75 6.87 20160313 200200 13.80 6.90 20160313 200200 13.86 6.93 20160313 200200 13.90 6.96 20160313 200200 13.95 7.00 20160313 200200 14.00 7.03 20160313 200200 14.05 7.05 20160313 200200 14.12 7.08 20160313 200200 14.18 7.11 20160313 200200 14.25 7.14 20160313 200200 14.31 7.17 20160313 200200 14.38 7.20 20160313 200200 14.44 7.22 20160313 200200 14.51 7.25 20160313 200200 14.57 7.28 20160313 200200 14.70 7.31 20160313 200200 14.84 7.34 20160313 200200 14.99 7.38 20160313 200200 15.10 7.40 20160313 200200 15.25 7.43 20160313 200200 15.39 7.47 20160313 200200 15.51 7.50 20160313 200200 15.61 7.80 20160313 200200 15.62 7.79 20160313 200200 15.63 7.79 20160313 200200 15.64 7.78 20160313 200200 15.65 7.53 20160313 200200 15.65 7.77 20160313 200200 15.66 7.82 20160313 200200 15.67 7.76 20160313 200200 15.69 7.76 20160313 200200 15.70 7.75 20160313 200200 15.72 7.74 20160313 200200 15.74 7.72 20160313 200200 15.75 7.70 20160313 200200 15.76 7.68 20160313 200200 15.77 7.56 20160313 200200 15.77 7.64 20160313 200200 15.77 7.66 20160313 200200 15.78 7.58 20160313 200200 15.78 7.60 20160313 200200 15.78 7.62 20160313 200200 15.81 7.85 20160313 200200 15.97 7.87 20160313 200200 16.10 7.90 20160313 200200 16.26 7.93 20160313 200200 16.42 7.96 20160313 200200 16.56 7.99 20160313 200200 16.72 8.02 20160313 200200 16.88 8.05 20160313 200200 17.00 8.08 20160313 200200 17.12 8.11 20160313 200200 17.25 8.14 20160313 200200 17.36 8.17 20160313 200200 17.48 8.20 20160313 200200 17.59 8.24 20160313 200200 17.72 8.27 20160313 200200 17.84 8.30 20160313 200200 17.95 8.33 20160313 200200 18.04 8.36 20160313 200300 18.02 8.03 20160313 200300 18.10 8.38 20160313 200300 18.15 8.39 20160313 200300 18.17 8.10 20160313 200300 18.21 8.41 20160313 200300 18.27 8.43 20160313 200300 18.30 8.18 20160313 200300 18.32 8.45 20160313 200300 18.39 8.47 20160313 200300 18.42 8.24 20160313 200300 18.45 8.49 20160313 200300 18.51 8.50 20160313 200300 18.56 8.51 20160313 200300 18.57 8.31 20160313 200300 18.59 8.52 20160313 200300 18.62 8.52 20160313 200300 18.67 8.53 20160313 200300 18.68 8.37 20160313 200300 18.70 8.53 20160313 200300 18.74 8.54 20160313 200300 18.78 8.55 20160313 200300 18.81 8.55 20160313 200300 18.82 8.44 20160313 200300 18.83 8.50 20160313 200300 18.83 8.51 20160313 200300 18.83 8.52 20160313 200300 18.84 8.46 20160313 200300 18.84 8.48 20160313 200300 18.84 8.49 20160313 200300 18.84 8.54 20160313 200300 18.85 8.55 20160313 200300 18.85 8.56 20160313 201600 2.32 2.34 20160313 201600 2.50 2.33 20160313 201600 2.75 2.31 20160313 201600 2.98 2.30 20160313 201600 3.18 2.28 20160313 201600 3.43 2.27 20160313 201600 3.70 2.25 20160313 201600 3.91 2.24 20160313 201600 4.18 2.22 20160313 201600 4.41 2.21 20160313 201700 0.73 2.46 20160313 201700 0.73 2.47 20160313 201700 0.74 2.45 20160313 201700 0.74 2.48 20160313 201700 0.80 2.49 20160313 201700 0.82 2.44 20160313 201700 0.88 2.50 20160313 201700 0.90 2.43 20160313 201700 0.97 2.51 20160313 201700 1.00 2.42 20160313 201700 10.15 3.00 20160313 201700 10.32 3.02 20160313 201700 10.47 3.04 20160313 201700 10.63 3.06 20160313 201700 10.80 3.09 20160313 201700 10.94 3.11 20160313 201700 1.10 2.52 20160313 201700 11.10 3.13 20160313 201700 11.26 3.15 20160313 201700 11.39 3.17 20160313 201700 11.54 3.19 20160313 201700 11.63 3.21 20160313 201700 11.76 3.23 20160313 201700 1.18 2.40 20160313 201700 1.24 2.53 20160313 201700 1.35 2.39 20160313 201700 1.39 2.54 20160313 201700 1.50 2.38 20160313 201700 1.58 2.55 20160313 201700 1.69 2.37 20160313 201700 1.80 2.56 20160313 201700 1.88 2.36 20160313 201700 1.98 2.57 20160313 201700 2.09 2.35 20160313 201700 2.22 2.58 20160313 201700 2.47 2.59 20160313 201700 2.68 2.59 20160313 201700 2.95 2.60 20160313 201700 3.20 2.61 20160313 201700 3.52 2.62 20160313 201700 3.83 2.63 20160313 201700 4.10 2.64 20160313 201700 4.43 2.66 20160313 201700 4.76 2.67 20160313 201700 5.05 2.68 20160313 201700 5.39 2.69 20160313 201700 5.74 2.70 20160313 201700 5.98 2.71 20160313 201700 6.28 2.72 20160313 201700 6.53 2.74 20160313 201700 6.83 2.75 20160313 201700 7.12 2.77 20160313 201700 7.38 2.78 20160313 201700 7.67 2.80 20160313 201700 7.98 2.81 20160313 201700 8.23 2.83 20160313 201700 8.45 2.85 20160313 201700 8.69 2.87 20160313 201700 8.88 2.88 20160313 201700 9.11 2.90 20160313 201700 9.33 2.92 20160313 201700 9.52 2.94 20160313 201700 9.75 2.96 20160313 201700 9.94 2.98 20160313 201800 11.88 3.25 20160313 201800 11.99 3.27 20160313 201800 12.10 3.29 20160313 201800 12.21 3.30 20160313 201800 12.32 3.32 20160313 201800 12.43 3.34 20160313 201800 12.51 3.36 20160313 201800 12.56 3.37 20160313 201800 12.63 3.38 20160313 201800 12.69 3.40 20160313 201800 12.74 3.41 20160313 201800 12.80 3.42 20160313 201800 12.87 3.44 20160313 201800 12.91 3.45 20160313 201800 12.98 3.46 20160313 201800 13.01 3.47 20160313 201800 13.04 3.48 20160313 201800 13.08 3.49 20160313 201800 13.11 3.49 20160313 201800 13.15 3.50 20160313 201800 13.18 3.51 20160313 201800 13.21 3.52 20160313 201800 13.24 3.53 20160313 201800 13.27 3.54 20160313 201800 13.28 3.54 20160313 201800 13.29 3.55 20160313 201800 13.31 3.55 20160313 201800 13.31 3.56 20160313 201800 13.33 3.57 20160313 201800 13.34 3.58 20160313 201800 13.35 3.58 20160313 201800 13.36 3.59 20160313 201800 13.37 3.60 20160313 201800 13.37 3.61 20160313 201800 13.38 3.61 20160313 201800 13.38 3.62 20160313 201800 13.39 3.63 20160313 201800 13.40 3.64 20160313 201800 13.41 3.65 20160313 201800 13.42 3.66 20160313 201800 13.44 3.67 20160313 201800 13.46 3.68 20160313 201800 13.47 3.69 20160313 201800 13.49 3.70 20160313 201800 13.50 3.70 20160313 201800 13.52 3.71 20160313 201800 13.54 3.72 20160313 201800 13.55 3.73 20160313 201800 13.57 3.74 20160313 201800 13.58 3.76 20160313 201800 13.60 3.77 20160313 201800 13.62 3.78 20160313 202100 14.15 5.78 20160313 202100 14.16 5.78 20160313 202100 14.20 5.78 20160313 202100 14.24 5.78 20160313 202100 14.28 5.78 20160313 202100 14.33 5.77 20160313 202100 14.37 5.77 20160313 202100 14.43 5.77 20160313 202100 14.48 5.77 20160313 202100 14.50 5.67 20160313 202100 14.52 5.68 20160313 202100 14.52 5.69 20160313 202100 14.52 5.70 20160313 202100 14.53 5.71 20160313 202100 14.53 5.72 20160313 202100 14.53 5.73 20160313 202100 14.53 5.77 20160313 202100 14.54 5.74 20160313 202100 14.54 5.75 20160313 202100 14.55 5.76 20160313 202200 14.01 5.31 20160313 202200 14.02 5.29 20160313 202200 14.04 5.34 20160313 202200 14.05 5.28 20160313 202200 14.07 5.37 20160313 202200 14.08 5.27 20160313 202200 14.09 5.40 20160313 202200 14.10 5.26 20160313 202200 14.11 5.43 20160313 202200 14.12 5.46 20160313 202200 14.12 5.48 20160313 202200 14.13 5.24 20160313 202200 14.13 5.51 20160313 202200 14.14 5.54 20160313 202200 14.14 5.74 20160313 202200 14.14 5.75 20160313 202200 14.14 5.76 20160313 202200 14.14 5.77 20160313 202200 14.14 5.78 20160313 202200 14.15 5.74 20160313 202200 14.16 5.23 20160313 202200 14.16 5.56 20160313 202200 14.16 5.72 20160313 202200 14.17 5.58 20160313 202200 14.17 5.61 20160313 202200 14.17 5.65 20160313 202200 14.17 5.67 20160313 202200 14.17 5.70 20160313 202200 14.18 5.63 20160313 202200 14.21 5.22 20160313 202200 14.24 5.21 20160313 202200 14.26 4.85 20160313 202200 14.26 5.16 20160313 202200 14.27 5.13 20160313 202200 14.27 5.17 20160313 202200 14.27 5.18 20160313 202200 14.27 5.19 20160313 202200 14.28 5.11 20160313 202200 14.28 5.12 20160313 202200 14.28 5.14 20160313 202200 14.28 5.15 20160313 202200 14.28 5.16 20160313 202200 14.31 5.10 20160313 202200 14.32 5.09 20160313 202200 14.34 5.08 20160313 202200 14.35 4.87 20160313 202200 14.35 5.08 20160313 202200 14.37 5.07 20160313 202200 14.39 5.06 20160313 202200 14.42 5.05 20160313 202200 14.44 5.04 20160313 202200 14.45 4.93 20160313 202200 14.45 4.94 20160313 202200 14.45 4.96 20160313 202200 14.45 4.97 20160313 202200 14.45 5.00 20160313 202200 14.46 4.90 20160313 202200 14.46 4.91 20160313 202200 14.46 4.99 20160313 202200 14.46 5.02 20160313 202200 14.46 5.03 20160313 202300 10.08 3.98 20160313 202300 10.16 3.99 20160313 202300 10.25 4.02 20160313 202300 10.34 4.04 20160313 202300 10.41 4.06 20160313 202300 10.50 4.08 20160313 202300 10.59 4.10 20160313 202300 10.67 4.12 20160313 202300 10.76 4.15 20160313 202300 10.85 4.17 20160313 202300 10.91 4.19 20160313 202300 10.94 4.20 20160313 202300 10.97 4.21 20160313 202300 10.99 4.22 20160313 202300 11.03 4.23 20160313 202300 11.06 4.25 20160313 202300 11.10 4.26 20160313 202300 11.14 4.27 20160313 202300 11.18 4.28 20160313 202300 11.22 4.30 20160313 202300 11.26 4.32 20160313 202300 11.31 4.34 20160313 202300 11.35 4.37 20160313 202300 11.40 4.39 20160313 202300 11.47 4.41 20160313 202300 11.54 4.43 20160313 202300 11.60 4.45 20160313 202300 11.66 4.47 20160313 202300 11.84 4.50 20160313 202300 12.03 4.52 20160313 202300 12.25 4.55 20160313 202300 12.45 4.57 20160313 202300 12.64 4.59 20160313 202300 12.87 4.62 20160313 202300 13.09 4.65 20160313 202300 13.29 4.67 20160313 202300 13.49 4.70 20160313 202300 13.63 4.72 20160313 202300 13.73 4.74 20160313 202300 13.85 4.76 20160313 202300 13.97 4.79 20160313 202300 14.05 4.80 20160313 202300 14.16 4.83 20160313 202300 8.76 3.55 20160313 202300 8.78 3.56 20160313 202300 8.81 3.58 20160313 202300 8.83 3.60 20160313 202300 8.86 3.61 20160313 202300 8.91 3.63 20160313 202300 8.96 3.65 20160313 202300 9.01 3.68 20160313 202300 9.07 3.70 20160313 202300 9.12 3.72 20160313 202300 9.18 3.74 20160313 202300 9.24 3.76 20160313 202300 9.29 3.78 20160313 202300 9.36 3.80 20160313 202300 9.44 3.82 20160313 202300 9.52 3.84 20160313 202300 9.61 3.87 20160313 202300 9.71 3.89 20160313 202300 9.80 3.91 20160313 202300 9.88 3.93 20160313 202300 9.98 3.95 20160313 202400 8.09 3.21 20160313 202400 8.10 3.20 20160313 202400 8.10 3.21 20160313 202400 8.10 3.22 20160313 202400 8.10 3.23 20160313 202400 8.11 3.19 20160313 202400 8.11 3.24 20160313 202400 8.12 3.19 20160313 202400 8.12 3.25 20160313 202400 8.14 3.18 20160313 202400 8.14 3.25 20160313 202400 8.16 3.17 20160313 202400 8.17 3.26 20160313 202400 8.18 3.16 20160313 202400 8.19 3.27 20160313 202400 8.21 3.16 20160313 202400 8.22 3.28 20160313 202400 8.24 3.29 20160313 202400 8.25 3.15 20160313 202400 8.25 3.29 20160313 202400 8.27 3.30 20160313 202400 8.29 3.15 20160313 202400 8.30 3.31 20160313 202400 8.33 3.32 20160313 202400 8.35 3.14 20160313 202400 8.36 3.33 20160313 202400 8.40 3.34 20160313 202400 8.42 3.14 20160313 202400 8.44 3.34 20160313 202400 8.47 3.35 20160313 202400 8.48 3.13 20160313 202400 8.48 3.37 20160313 202400 8.50 3.38 20160313 202400 8.52 3.39 20160313 202400 8.54 3.41 20160313 202400 8.55 3.13 20160313 202400 8.56 3.42 20160313 202400 8.59 3.43 20160313 202400 8.62 3.12 20160313 202400 8.63 3.45 20160313 202400 8.66 3.46 20160313 202400 8.68 3.12 20160313 202400 8.69 3.48 20160313 202400 8.70 3.49 20160313 202400 8.72 3.51 20160313 202400 8.74 3.53 20160313 202400 8.75 3.11 20160313 202400 8.83 3.11 20160313 202400 8.90 3.11 20160313 202400 8.99 3.11 20160313 202400 9.09 3.11 20160313 202400 9.17 3.11 20160313 202400 9.27 3.11 20160313 202400 9.37 3.11 20160313 202400 9.46 3.11 20160313 202400 9.55 3.11 20160313 202400 9.65 3.11 20160313 202400 9.70 3.11 20160313 202400 9.74 3.12 20160313 202400 9.79 3.12 20160313 202400 9.84 3.12 20160313 202400 9.88 3.12 20160313 202400 9.93 3.12 20160313 202500 10.03 3.12 20160313 202500 10.09 3.12 20160313 202500 10.16 3.12 20160313 202500 10.24 3.12 20160313 202500 10.30 3.11 20160313 202500 10.37 3.11 20160313 202500 10.41 3.04 20160313 202500 10.45 3.11 20160313 202500 10.51 3.11 20160313 202500 10.52 3.05 20160313 202500 10.58 3.11 20160313 202500 10.66 3.11 20160313 202500 10.67 3.05 20160313 202500 10.72 3.11 20160313 202500 10.79 3.11 20160313 202500 10.86 3.06 20160313 202500 10.87 3.11 20160313 202500 10.93 3.10 20160313 202500 11.00 3.10 20160313 202500 11.03 3.06 20160313 202500 11.07 3.10 20160313 202500 11.13 3.09 20160313 202500 11.20 3.09 20160313 202500 11.25 3.07 20160313 202500 11.27 3.09 20160313 202500 11.36 3.09 20160313 202500 11.45 3.09 20160313 202500 11.50 3.07 20160313 202500 11.56 3.09 20160313 202500 11.67 3.09 20160313 202500 11.76 3.08 20160313 202500 11.77 3.08 20160313 202500 11.87 3.08 20160313 202500 11.98 3.08 20160313 202500 12.02 3.08 20160313 202500 12.07 3.08 20160313 202500 12.19 3.08 20160313 202500 4.46 2.88 20160313 202500 4.53 2.87 20160313 202500 4.61 2.89 20160313 202500 4.74 2.86 20160313 202500 4.86 2.90 20160313 202500 5.14 2.85 20160313 202500 5.32 2.91 20160313 202500 5.56 2.84 20160313 202500 5.71 2.83 20160313 202500 5.86 2.82 20160313 202500 5.93 2.92 20160313 202500 6.11 2.81 20160313 202500 6.37 2.81 20160313 202500 6.46 2.92 20160313 202500 6.60 2.80 20160313 202500 6.79 2.94 20160313 202500 6.94 2.79 20160313 202500 7.15 2.95 20160313 202500 7.28 2.78 20160313 202500 7.45 2.96 20160313 202500 7.57 2.78 20160313 202500 7.87 2.98 20160313 202500 8.34 2.99 20160313 202500 8.87 3.00 20160313 202500 9.31 3.02 20160313 202500 9.88 3.03 20160313 202500 9.99 3.12 20160313 202600 6.81 1.88 20160313 202600 6.93 1.88 20160313 202600 7.02 1.89 20160313 202600 7.11 1.90 20160313 202600 7.20 1.92 20160313 202600 7.27 1.93 20160313 202600 7.35 1.94 20160313 202600 7.44 1.95 20160313 202600 7.52 1.96 20160313 202600 7.61 1.98 20160313 202600 7.71 1.99 20160313 202600 7.80 2.00 20160313 202600 7.83 2.77 20160313 202600 7.87 2.02 20160313 202600 7.95 2.03 20160313 202600 7.95 2.76 20160313 202600 8.03 2.05 20160313 202600 8.05 2.75 20160313 202600 8.10 2.06 20160313 202600 8.18 2.08 20160313 202600 8.18 2.74 20160313 202600 8.26 2.10 20160313 202600 8.33 2.11 20160313 202600 8.35 2.73 20160313 202600 8.42 2.13 20160313 202600 8.49 2.15 20160313 202600 8.49 2.72 20160313 202600 8.55 2.17 20160313 202600 8.60 2.18 20160313 202600 8.61 2.71 20160313 202600 8.66 2.20 20160313 202600 8.72 2.22 20160313 202600 8.77 2.23 20160313 202600 8.79 2.70 20160313 202600 8.83 2.25 20160313 202600 8.89 2.27 20160313 202600 8.93 2.28 20160313 202600 8.95 2.69 20160313 202600 9.00 2.30 20160313 202600 9.00 2.68 20160313 202600 9.06 2.32 20160313 202600 9.06 2.66 20160313 202600 9.10 2.65 20160313 202600 9.12 2.34 20160313 202600 9.14 2.64 20160313 202600 9.17 2.35 20160313 202600 9.20 2.63 20160313 202600 9.23 2.37 20160313 202600 9.26 2.62 20160313 202600 9.29 2.39 20160313 202600 9.31 2.61 20160313 202600 9.35 2.40 20160313 202600 9.35 2.60 20160313 202600 9.40 2.55 20160313 202600 9.41 2.42 20160313 202600 9.41 2.52 20160313 202600 9.41 2.53 20160313 202600 9.41 2.57 20160313 202600 9.42 2.50 20160313 202600 9.43 2.58 20160313 202600 9.47 2.44 20160313 202600 9.47 2.45 20160313 202700 4.77 1.78 20160313 202700 4.80 1.78 20160313 202700 4.80 1.82 20160313 202700 4.81 1.79 20160313 202700 4.81 1.82 20160313 202700 4.82 1.82 20160313 202700 4.83 1.78 20160313 202700 4.84 1.82 20160313 202700 4.85 1.78 20160313 202700 4.85 1.79 20160313 202700 4.86 1.82 20160313 202700 4.87 1.79 20160313 202700 4.87 1.82 20160313 202700 4.89 1.78 20160313 202700 4.89 1.82 20160313 202700 4.90 1.82 20160313 202700 4.91 1.79 20160313 202700 4.91 1.81 20160313 202700 4.92 1.78 20160313 202700 4.93 1.81 20160313 202700 4.95 1.80 20160313 202700 4.96 1.78 20160313 202700 4.96 1.81 20160313 202700 4.97 1.80 20160313 202700 4.97 1.81 20160313 202700 4.99 1.81 20160313 202700 5.01 1.78 20160313 202700 5.01 1.80 20160313 202700 5.01 1.81 20160313 202700 5.02 1.81 20160313 202700 5.03 1.78 20160313 202700 5.03 1.81 20160313 202700 5.04 1.80 20160313 202700 5.04 1.81 20160313 202700 5.05 1.80 20160313 202700 5.08 1.78 20160313 202700 5.13 1.78 20160313 202700 5.17 1.78 20160313 202700 5.22 1.79 20160313 202700 5.28 1.79 20160313 202700 5.33 1.79 20160313 202700 5.37 1.79 20160313 202700 5.43 1.79 20160313 202700 5.48 1.80 20160313 202700 5.52 1.80 20160313 202700 5.60 1.80 20160313 202700 5.68 1.80 20160313 202700 5.74 1.81 20160313 202700 5.82 1.81 20160313 202700 5.89 1.81 20160313 202700 5.96 1.82 20160313 202700 6.03 1.82 20160313 202700 6.10 1.82 20160313 202700 6.20 1.83 20160313 202700 6.29 1.84 20160313 202700 6.39 1.84 20160313 202700 6.50 1.85 20160313 202700 6.60 1.86 20160313 202700 6.70 1.87 20160313 202800 4.76 1.82 20160313 202800 4.76 1.84 20160313 202800 4.76 1.85 20160313 202800 4.76 1.86 20160313 202800 4.77 1.82 20160313 202800 4.77 1.84 20160313 202800 4.77 1.87 20160313 202800 4.78 1.81 20160313 202800 4.78 1.82 20160313 202800 4.78 1.83 20160313 202800 4.79 1.81 20160313 202800 4.79 1.82 20160313 202800 4.79 1.88 20160313 202800 4.80 1.82 20160313 202800 4.80 1.89 20160313 202800 4.82 1.89 20160313 202800 4.82 1.90 20160313 202800 4.84 1.91 20160313 202800 4.86 1.91 20160313 202800 4.92 1.92 20160313 202800 4.95 1.93 20160313 202800 4.97 1.93 20160313 202800 5.03 1.94 20160313 202800 5.05 1.94 20160313 202800 5.10 1.94 20160313 202800 5.12 1.95 20160313 202800 5.16 1.95 20160313 202800 5.27 1.96 20160313 202800 5.34 1.97 20160313 202800 5.43 1.97 20160313 202800 5.54 1.98 20160313 202800 5.61 1.99 20160313 202800 5.70 1.99 20160313 202800 5.81 2.00 20160313 202800 5.90 2.00 20160313 202800 5.98 2.01 20160313 202800 6.04 2.02 20160313 202800 6.09 2.02 20160313 202800 6.16 2.03 20160313 202800 6.22 2.04 20160313 202800 6.27 2.04 20160313 202800 6.34 2.05 20160313 202800 6.39 2.06 20160313 202800 6.44 2.06 20160313 202800 6.52 2.07 20160313 202800 6.56 2.07 20160313 202800 6.64 2.07 20160313 202800 6.70 2.08 20160313 202800 6.74 2.08 20160313 202800 6.82 2.08 20160313 202800 6.88 2.09 20160313 202900 4.90 1.80 20160313 202900 4.91 1.79 20160313 202900 4.91 1.81 20160313 202900 4.91 1.82 20160313 202900 4.92 1.82 20160313 202900 4.93 1.79 20160313 202900 4.93 1.83 20160313 202900 4.95 1.79 20160313 202900 4.95 1.84 20160313 202900 4.96 1.84 20160313 202900 4.97 1.78 20160313 202900 4.98 1.78 20160313 202900 4.98 1.85 20160313 202900 5.00 1.78 20160313 202900 5.02 1.77 20160313 202900 5.02 1.86 20160313 202900 5.04 1.77 20160313 202900 5.05 1.76 20160313 202900 5.06 1.76 20160313 202900 5.07 1.75 20160313 202900 5.09 1.87 20160313 202900 5.17 1.88 20160313 202900 5.25 1.88 20160313 202900 5.33 1.89 20160313 202900 5.40 1.90 20160313 202900 5.49 1.91 20160313 202900 5.57 1.92 20160313 202900 5.65 1.93 20160313 202900 5.74 1.94 20160313 202900 5.84 1.95 20160313 202900 5.93 1.96 20160313 202900 6.01 1.96 20160313 202900 6.11 1.97 20160313 202900 6.21 1.98 20160313 202900 6.29 1.99 20160313 202900 6.38 2.00 20160313 202900 6.48 2.01 20160313 202900 6.55 2.02 20160313 202900 6.60 2.02 20160313 202900 6.67 2.03 20160313 202900 6.74 2.04 20160313 202900 6.80 2.05 20160313 202900 6.88 2.06 20160313 202900 6.93 2.09 20160313 202900 6.96 2.06 20160313 202900 7.00 2.09 20160313 202900 7.01 2.09 20160313 202900 7.02 2.09 20160313 202900 7.04 2.07 20160313 202900 7.04 2.09 20160313 202900 7.05 2.08 20160313 202900 7.07 2.08 20160313 202900 7.09 2.08 20160313 202900 7.12 2.08 20160313 203000 4.75 1.71 20160313 203000 4.76 1.70 20160313 203000 4.77 1.70 20160313 203000 4.78 1.69 20160313 203000 4.79 1.68 20160313 203000 4.79 1.71 20160313 203000 4.80 1.68 20160313 203000 4.81 1.67 20160313 203000 4.83 1.67 20160313 203000 4.84 1.72 20160313 203000 4.85 1.67 20160313 203000 4.87 1.67 20160313 203000 4.89 1.67 20160313 203000 4.91 1.66 20160313 203000 4.91 1.72 20160313 203000 4.93 1.66 20160313 203000 4.96 1.66 20160313 203000 4.96 1.73 20160313 203000 4.98 1.66 20160313 203000 5.00 1.73 20160313 203000 5.01 1.66 20160313 203000 5.05 1.66 20160313 203000 5.06 1.74 20160313 203000 5.08 1.66 20160313 203000 5.09 1.75 20160313 203000 5.11 1.74 20160313 203000 5.12 1.66 20160313 203000 5.12 1.75 20160313 203000 5.15 1.66 20160313 203000 5.15 1.75 20160313 203000 5.18 1.75 20160313 203000 5.19 1.66 20160313 203000 5.21 1.75 20160313 203000 5.22 1.75 20160313 203000 5.23 1.66 20160313 203000 5.25 1.66 20160313 203000 5.25 1.75 20160313 203000 5.26 1.75 20160313 203000 5.27 1.75 20160313 203000 5.29 1.66 20160313 203000 5.29 1.75 20160313 203000 5.30 1.75 20160313 203000 5.31 1.75 20160313 203000 5.33 1.75 20160313 203000 5.34 1.67 20160313 203000 5.36 1.75 20160313 203000 5.39 1.67 20160313 203000 5.45 1.67 20160313 203000 5.50 1.67 20160313 203000 5.55 1.68 20160313 203000 5.61 1.68 20160313 203000 5.66 1.68 20160313 203000 5.72 1.68 20160313 203000 5.77 1.69 20160313 203000 5.82 1.69 20160313 203000 5.87 1.69 20160313 203100 5.91 1.70 20160313 203100 5.96 1.70 20160313 203100 6.01 1.70 20160313 203100 6.06 1.71 20160313 203100 6.11 1.71 20160313 203100 6.15 1.71 20160313 203100 6.20 1.72 20160313 203100 6.23 1.72 20160313 203100 6.26 1.72 20160313 203100 6.30 1.73 20160313 203100 6.33 1.73 20160313 203100 6.37 1.73 20160313 203100 6.40 1.74 20160313 203100 6.44 1.74 20160313 203100 6.48 1.74 20160313 203100 6.51 1.75 20160313 203100 6.53 1.75 20160313 203100 6.56 1.75 20160313 203100 6.58 1.75 20160313 203100 6.61 1.76 20160313 203100 6.63 1.76 20160313 203100 6.66 1.76 20160313 203100 6.66 1.78 20160313 203100 6.67 1.78 20160313 203100 6.68 1.78 20160313 203100 6.69 1.76 20160313 203100 6.69 1.78 20160313 203100 6.70 1.78 20160313 203100 6.71 1.77 20160313 203100 6.71 1.78 20160313 203100 6.72 1.77 20160313 203100 6.72 1.78 20160313 203100 6.72 1.79 20160313 203100 6.73 1.77 20160313 203100 6.73 1.78 20160313 203100 6.74 1.78 20160313 203100 6.74 1.79 20160313 203100 6.75 1.78 20160313 203100 6.75 1.79 20160313 203100 6.76 1.78 20160313 203100 6.77 1.78 20160313 203100 6.78 1.79 20160313 203100 6.81 1.79 20160313 203100 6.85 1.80 20160313 203100 6.87 1.80 20160313 203100 6.90 1.80 20160313 203200 6.94 1.81 20160313 203200 6.97 1.81 20160313 203200 7.00 1.81 20160313 203200 7.03 1.82 20160313 203200 7.07 1.82 20160313 203200 7.10 1.83 20160313 203200 7.13 1.83 20160313 203200 7.17 1.83 20160313 203200 7.21 1.84 20160313 203200 7.23 1.84 20160313 203200 7.27 1.85 20160313 203200 7.30 1.85 20160313 203200 7.34 1.86 20160313 203200 7.37 1.86 20160313 203200 7.40 1.86 20160313 203200 7.44 1.87 20160313 203200 7.48 1.87 20160313 203200 7.51 1.87 20160313 203200 7.54 1.88 20160313 203200 7.58 1.88 20160313 203200 7.60 1.88 20160313 203200 7.63 1.89 20160313 203200 7.65 1.84 20160313 203200 7.66 1.84 20160313 203200 7.66 1.89 20160313 203200 7.67 1.84 20160313 203200 7.68 1.90 20160313 203200 7.69 1.85 20160313 203200 7.70 1.85 20160313 203200 7.71 1.90 20160313 203200 7.72 1.86 20160313 203200 7.73 1.91 20160313 203200 7.74 1.86 20160313 203200 7.76 1.91 20160313 203200 7.78 1.87 20160313 203200 7.79 1.92 20160313 203200 7.80 1.87 20160313 203200 7.81 1.92 20160313 203200 7.83 1.88 20160313 203200 7.83 1.92 20160313 203200 7.85 1.88 20160313 203200 7.85 1.92 20160313 203200 7.87 1.92 20160313 203200 7.88 1.89 20160313 203200 7.88 1.93 20160313 203200 7.90 1.89 20160313 203200 7.90 1.93 20160313 203200 7.92 1.89 20160313 203200 7.92 1.93 20160313 203200 7.93 1.93 20160313 203200 7.95 1.90 20160313 203200 7.95 1.93 20160313 203200 7.96 1.90 20160313 203200 7.97 1.91 20160313 203200 7.97 1.93 20160313 203200 7.98 1.91 20160313 203200 7.98 1.92 20160313 203200 7.98 1.93 20160313 203300 5.83 1.67 20160313 203300 5.84 1.67 20160313 203300 5.85 1.67 20160313 203300 5.86 1.67 20160313 203300 5.87 1.67 20160313 203300 5.87 1.68 20160313 203300 5.88 1.68 20160313 203300 5.89 1.68 20160313 203300 5.90 1.68 20160313 203300 5.91 1.68 20160313 203300 5.93 1.68 20160313 203300 5.94 1.68 20160313 203300 5.95 1.68 20160313 203300 5.96 1.68 20160313 203300 5.97 1.69 20160313 203300 5.98 1.69 20160313 203300 5.99 1.69 20160313 203300 6.00 1.69 20160313 203300 6.01 1.69 20160313 203300 6.03 1.69 20160313 203300 6.04 1.69 20160313 203300 6.09 1.70 20160313 203300 6.16 1.70 20160313 203300 6.22 1.71 20160313 203300 6.29 1.71 20160313 203300 6.34 1.72 20160313 203300 6.41 1.72 20160313 203300 6.47 1.72 20160313 203300 6.53 1.73 20160313 203300 6.59 1.73 20160313 203300 6.64 1.74 20160313 203300 6.70 1.74 20160313 203300 6.74 1.75 20160313 203300 6.80 1.76 20160313 203300 6.85 1.76 20160313 203300 6.91 1.77 20160313 203300 6.96 1.77 20160313 203300 7.01 1.78 20160313 203300 7.08 1.78 20160313 203300 7.13 1.79 20160313 203300 7.20 1.79 20160313 203300 7.27 1.80 20160313 203300 7.34 1.81 20160313 203300 7.40 1.81 20160313 203300 7.47 1.82 20160313 203300 7.55 1.82 20160313 203300 7.62 1.83 20160313 203300 7.64 1.83 20160313 203400 5.60 1.85 20160313 203400 5.76 1.86 20160313 203400 5.93 1.86 20160313 203400 6.04 1.69 20160313 203400 6.05 1.70 20160313 203400 6.06 1.70 20160313 203400 6.07 1.70 20160313 203400 6.08 1.71 20160313 203400 6.08 1.87 20160313 203400 6.09 1.71 20160313 203400 6.10 1.72 20160313 203400 6.11 1.72 20160313 203400 6.12 1.72 20160313 203400 6.13 1.72 20160313 203400 6.13 1.73 20160313 203400 6.14 1.73 20160313 203400 6.15 1.73 20160313 203400 6.17 1.74 20160313 203400 6.18 1.74 20160313 203400 6.18 1.87 20160313 203400 6.19 1.74 20160313 203400 6.20 1.74 20160313 203400 6.21 1.75 20160313 203400 6.22 1.75 20160313 203400 6.23 1.75 20160313 203400 6.24 1.76 20160313 203400 6.27 1.76 20160313 203400 6.28 1.87 20160313 203400 6.30 1.76 20160313 203400 6.33 1.77 20160313 203400 6.36 1.77 20160313 203400 6.37 1.87 20160313 203400 6.39 1.77 20160313 203400 6.41 1.77 20160313 203400 6.44 1.78 20160313 203400 6.45 1.87 20160313 203400 6.48 1.78 20160313 203400 6.51 1.78 20160313 203400 6.53 1.79 20160313 203400 6.54 1.87 20160313 203400 6.56 1.80 20160313 203400 6.58 1.80 20160313 203400 6.61 1.81 20160313 203400 6.63 1.87 20160313 203400 6.64 1.81 20160313 203400 6.67 1.82 20160313 203400 6.70 1.83 20160313 203400 6.72 1.83 20160313 203400 6.72 1.87 20160313 203400 6.74 1.84 20160313 203400 6.76 1.84 20160313 203400 6.77 1.84 20160313 203400 6.78 1.85 20160313 203400 6.78 1.87 20160313 203400 6.79 1.85 20160313 203400 6.81 1.86 20160313 203400 6.82 1.86 20160313 203400 6.84 1.86 20160313 203400 6.85 1.87 20160313 203500 1.04 1.74 20160313 203500 1.05 1.74 20160313 203500 1.06 1.74 20160313 203500 1.07 1.74 20160313 203500 1.09 1.74 20160313 203500 1.10 1.74 20160313 203500 1.10 1.75 20160313 203500 1.11 1.74 20160313 203500 1.12 1.74 20160313 203500 1.14 1.74 20160313 203500 1.14 1.75 20160313 203500 1.19 1.74 20160313 203500 1.19 1.75 20160313 203500 1.25 1.74 20160313 203500 1.25 1.75 20160313 203500 1.32 1.74 20160313 203500 1.32 1.75 20160313 203500 1.39 1.74 20160313 203500 1.39 1.76 20160313 203500 1.45 1.76 20160313 203500 1.51 1.75 20160313 203500 1.53 1.76 20160313 203500 1.61 1.76 20160313 203500 1.73 1.77 20160313 203500 1.76 1.75 20160313 203500 2.06 1.77 20160313 203500 2.11 1.75 20160313 203500 2.23 1.77 20160313 203500 2.36 1.78 20160313 203500 2.42 1.75 20160313 203500 2.53 1.78 20160313 203500 2.70 1.78 20160313 203500 2.84 1.76 20160313 203500 2.86 1.78 20160313 203500 3.00 1.79 20160313 203500 3.14 1.79 20160313 203500 3.27 1.76 20160313 203500 3.28 1.79 20160313 203500 3.42 1.79 20160313 203500 3.54 1.80 20160313 203500 3.63 1.76 20160313 203500 3.68 1.80 20160313 203500 3.82 1.80 20160313 203500 4.07 1.77 20160313 203500 4.37 1.77 20160313 203500 4.38 1.78 20160313 203500 4.40 1.78 20160313 203500 4.45 1.79 20160313 203500 4.50 1.79 20160313 203500 4.58 1.80 20160313 203500 4.64 1.80 20160313 203500 4.72 1.81 20160313 203500 4.84 1.81 20160313 203500 4.93 1.82 20160313 203500 5.04 1.83 20160313 203500 5.15 1.83 20160313 203500 5.31 1.84 20160313 203500 5.43 1.84 20160313 203600 3.95 1.80 20160313 203600 4.10 1.81 20160313 203600 4.22 1.81 20160313 203600 4.32 1.81 20160313 203600 4.39 1.81 20160313 203600 4.49 1.82 20160313 203600 4.58 1.82 20160313 203600 4.67 1.82 20160313 203600 4.74 1.82 20160313 203600 4.83 1.83 20160313 203600 4.92 1.83 20160313 203600 4.98 1.83 20160313 203600 5.02 1.83 20160313 203600 5.07 1.84 20160313 203600 5.12 1.84 20160313 203600 5.17 1.84 20160313 203600 5.21 1.84 20160313 203600 5.26 1.85 20160313 203600 5.31 1.85 20160313 203600 5.35 1.85 20160313 203600 5.44 1.85 20160313 203600 5.53 1.85 20160313 203600 5.63 1.86 20160313 203600 5.72 1.86 20160313 203600 5.82 1.86 20160313 203600 5.93 1.86 20160313 203600 6.03 1.87 20160313 203600 6.04 1.78 20160313 203600 6.06 1.78 20160313 203600 6.07 1.78 20160313 203600 6.08 1.78 20160313 203600 6.09 1.79 20160313 203600 6.10 1.79 20160313 203600 6.11 1.79 20160313 203600 6.12 1.87 20160313 203600 6.13 1.79 20160313 203600 6.14 1.79 20160313 203600 6.15 1.79 20160313 203600 6.23 1.79 20160313 203600 6.24 1.87 20160313 203600 6.30 1.80 20160313 203600 6.37 1.87 20160313 203600 6.39 1.80 20160313 203600 6.47 1.80 20160313 203600 6.50 1.87 20160313 203600 6.54 1.81 20160313 203600 6.61 1.87 20160313 203600 6.63 1.81 20160313 203600 6.72 1.81 20160313 203600 6.74 1.87 20160313 203600 6.80 1.82 20160313 203600 6.86 1.87 20160313 203600 6.87 1.82 20160313 203600 6.91 1.83 20160313 203600 6.95 1.83 20160313 203600 6.96 1.87 20160313 203600 6.99 1.84 20160313 203600 7.04 1.84 20160313 203600 7.08 1.85 20160313 203600 7.08 1.87 20160313 203600 7.13 1.85 20160313 203600 7.18 1.86 20160313 203600 7.21 1.87 20160313 203600 7.23 1.86 20160313 203700 5.33 1.70 20160313 203700 5.33 1.71 20160313 203700 5.34 1.70 20160313 203700 5.34 1.71 20160313 203700 5.35 1.70 20160313 203700 5.35 1.72 20160313 203700 5.36 1.69 20160313 203700 5.36 1.70 20160313 203700 5.36 1.72 20160313 203700 5.37 1.69 20160313 203700 5.37 1.72 20160313 203700 5.38 1.69 20160313 203700 5.38 1.72 20160313 203700 5.39 1.69 20160313 203700 5.39 1.72 20160313 203700 5.40 1.69 20160313 203700 5.40 1.72 20160313 203700 5.41 1.68 20160313 203700 5.41 1.72 20160313 203700 5.42 1.68 20160313 203700 5.44 1.73 20160313 203700 5.48 1.73 20160313 203700 5.51 1.73 20160313 203700 5.55 1.73 20160313 203700 5.59 1.73 20160313 203700 5.62 1.74 20160313 203700 5.65 1.74 20160313 203700 5.69 1.74 20160313 203700 5.73 1.74 20160313 203700 5.74 1.75 20160313 203700 5.77 1.75 20160313 203700 5.79 1.75 20160313 203700 5.81 1.76 20160313 203700 5.83 1.76 20160313 203700 5.85 1.76 20160313 203700 5.88 1.76 20160313 203700 5.90 1.77 20160313 203700 5.92 1.77 20160313 203700 5.93 1.77 20160313 203700 5.95 1.77 20160313 203700 5.97 1.77 20160313 203700 5.98 1.77 20160313 203700 6.00 1.78 20160313 203700 6.01 1.78 20160313 203700 6.03 1.78 20160313 203800 5.43 1.68 20160313 203800 5.44 1.67 20160313 203800 5.45 1.67 20160313 203800 5.46 1.67 20160313 203800 5.47 1.66 20160313 203800 5.48 1.66 20160313 203800 5.51 1.66 20160313 203800 5.55 1.66 20160313 203800 5.57 1.66 20160313 203800 5.60 1.66 20160313 203800 5.63 1.66 20160313 203800 5.66 1.66 20160313 203800 5.69 1.66 20160313 203800 5.72 1.65 20160313 203800 5.73 1.65 20160313 203800 5.74 1.65 20160313 203800 5.75 1.62 20160313 203800 5.75 1.63 20160313 203800 5.75 1.65 20160313 203800 5.76 1.62 20160313 203800 5.76 1.63 20160313 203800 5.76 1.65 20160313 203800 5.77 1.61 20160313 203800 5.77 1.62 20160313 203800 5.77 1.63 20160313 203800 5.77 1.65 20160313 203800 5.78 1.63 20160313 203800 5.78 1.64 20160313 203800 5.78 1.65 20160313 203800 5.79 1.61 20160313 203800 5.79 1.64 20160313 203800 5.79 1.65 20160313 203800 5.80 1.64 20160313 203800 5.81 1.64 20160313 203800 5.83 1.61 20160313 203800 5.87 1.61 20160313 203800 5.90 1.61 20160313 203800 5.94 1.61 20160313 203800 5.98 1.61 20160313 203800 6.02 1.61 20160313 203800 6.05 1.61 20160313 203800 6.10 1.61 20160313 203800 6.16 1.61 20160313 203800 6.22 1.61 20160313 203800 6.28 1.61 20160313 203800 6.35 1.61 20160313 203800 6.41 1.62 20160313 203800 6.47 1.62 20160313 203800 6.54 1.62 20160313 203800 6.60 1.62 20160313 203800 6.65 1.62 20160313 203800 6.67 1.62 20160313 203800 6.69 1.62 20160313 203800 6.71 1.62 20160313 203800 6.73 1.62 20160313 203800 6.75 1.63 20160313 203900 6.65 1.62 20160313 203900 6.66 1.62 20160313 203900 6.67 1.62 20160313 203900 6.68 1.61 20160313 203900 6.68 1.62 20160313 203900 6.69 1.61 20160313 203900 6.69 1.62 20160313 203900 6.70 1.61 20160313 203900 6.70 1.62 20160313 203900 6.71 1.61 20160313 203900 6.71 1.62 20160313 203900 6.72 1.61 20160313 203900 6.72 1.63 20160313 203900 6.73 1.61 20160313 203900 6.73 1.63 20160313 203900 6.74 1.61 20160313 203900 6.74 1.63 20160313 203900 6.75 1.63 20160313 203900 6.76 1.61 20160313 203900 6.76 1.63 20160313 203900 6.77 1.61 20160313 203900 6.77 1.63 20160313 203900 6.78 1.61 20160313 203900 6.78 1.63 20160313 203900 6.79 1.61 20160313 203900 6.79 1.63 20160313 203900 6.80 1.63 20160313 203900 6.81 1.61 20160313 203900 6.81 1.63 20160313 203900 6.82 1.61 20160313 203900 6.84 1.61 20160313 203900 6.85 1.61 20160313 203900 6.87 1.61 20160313 203900 6.89 1.61 20160313 203900 6.91 1.61 20160313 203900 6.93 1.61 20160313 203900 6.95 1.61 20160313 203900 6.97 1.61 20160313 203900 6.98 1.61 20160313 203900 6.99 1.61 20160313 204000 4.08 1.41 20160313 204000 4.20 1.41 20160313 204000 4.30 1.41 20160313 204000 4.39 1.42 20160313 204000 4.46 1.42 20160313 204000 4.56 1.42 20160313 204000 4.65 1.43 20160313 204000 4.74 1.43 20160313 204000 4.82 1.43 20160313 204000 4.91 1.44 20160313 204000 5.00 1.44 20160313 204000 5.04 1.44 20160313 204000 5.09 1.45 20160313 204000 5.13 1.45 20160313 204000 5.17 1.45 20160313 204000 5.21 1.45 20160313 204000 5.25 1.46 20160313 204000 5.30 1.46 20160313 204000 5.34 1.46 20160313 204000 5.38 1.47 20160313 204000 5.42 1.47 20160313 204000 5.46 1.47 20160313 204000 5.51 1.48 20160313 204000 5.54 1.48 20160313 204000 5.59 1.48 20160313 204000 5.63 1.49 20160313 204000 5.67 1.49 20160313 204000 5.71 1.50 20160313 204000 5.76 1.50 20160313 204000 5.81 1.50 20160313 204000 5.86 1.51 20160313 204000 5.91 1.51 20160313 204000 5.96 1.51 20160313 204000 6.01 1.52 20160313 204000 6.05 1.52 20160313 204000 6.10 1.53 20160313 204000 6.15 1.53 20160313 204000 6.20 1.54 20160313 204000 6.24 1.54 20160313 204000 6.29 1.54 20160313 204000 6.34 1.55 20160313 204000 6.38 1.55 20160313 204000 6.43 1.56 20160313 204000 6.48 1.56 20160313 204000 6.53 1.57 20160313 204000 6.57 1.57 20160313 204000 6.60 1.57 20160313 204000 6.63 1.58 20160313 204000 6.65 1.58 20160313 204000 6.67 1.58 20160313 204000 6.70 1.58 20160313 204000 6.72 1.59 20160313 204000 6.74 1.59 20160313 204000 6.76 1.59 20160313 204000 6.79 1.59 20160313 204000 6.81 1.60 20160313 204000 6.84 1.60 20160313 204000 6.86 1.60 20160313 204000 6.89 1.60 20160313 204000 6.91 1.60 20160313 204000 6.93 1.61 20160313 204000 6.96 1.61 20160313 204000 6.98 1.61 20160313 204000 7.00 1.61 20160313 204100 2.25 1.39 20160313 204100 2.26 1.39 20160313 204100 2.27 1.39 20160313 204100 2.28 1.39 20160313 204100 2.29 1.39 20160313 204100 2.31 1.39 20160313 204100 2.33 1.39 20160313 204100 2.37 1.39 20160313 204100 2.40 1.39 20160313 204100 2.46 1.39 20160313 204100 2.57 1.39 20160313 204100 2.59 1.39 20160313 204100 2.68 1.39 20160313 204100 2.75 1.39 20160313 204100 2.80 1.39 20160313 204100 2.90 1.39 20160313 204100 2.95 1.39 20160313 204100 3.02 1.40 20160313 204100 3.14 1.40 20160313 204100 3.15 1.39 20160313 204100 3.26 1.40 20160313 204100 3.33 1.40 20160313 204100 3.37 1.40 20160313 204100 3.47 1.40 20160313 204100 3.50 1.40 20160313 204100 3.58 1.40 20160313 204100 3.67 1.40 20160313 204100 3.70 1.40 20160313 204100 3.78 1.40 20160313 204100 3.88 1.41 20160313 204100 3.89 1.40 20160313 204100 3.99 1.41 20160313 204100 4.02 1.40 20160313 204100 4.08 1.41 20160313 204100 4.16 1.41 20160313 204100 4.25 1.41 20160313 204100 4.31 1.42 20160313 204100 4.39 1.42 20160313 204100 4.39 1.43 20160313 204100 4.45 1.44 20160313 204100 4.47 1.42 20160313 204100 4.52 1.44 20160313 204100 4.54 1.43 20160313 204100 4.57 1.44 20160313 204100 4.61 1.43 20160313 204100 4.63 1.44 20160313 204100 4.66 1.43 20160313 204100 4.67 1.44 20160313 204100 4.70 1.43 20160313 204100 4.72 1.45 20160313 204100 4.75 1.44 20160313 204100 4.77 1.45 20160313 204100 4.79 1.44 20160313 204100 4.80 1.45 20160313 204100 4.84 1.44 20160313 204100 4.84 1.45 20160313 204100 4.88 1.44 20160313 204100 4.88 1.45 20160313 204100 4.92 1.45 20160313 204100 4.96 1.45 20160313 204100 5.00 1.45 20160313 204200 3.42 1.39 20160313 204200 3.43 1.39 20160313 204200 3.44 1.39 20160313 204200 3.45 1.39 20160313 204200 3.47 1.39 20160313 204200 3.48 1.40 20160313 204200 3.49 1.39 20160313 204200 3.50 1.40 20160313 204200 3.53 1.40 20160313 204200 3.56 1.40 20160313 204200 3.59 1.40 20160313 204200 3.63 1.40 20160313 204200 3.66 1.40 20160313 204200 3.66 1.41 20160313 204200 3.71 1.41 20160313 204200 3.76 1.41 20160313 204200 3.78 1.41 20160313 204200 3.80 1.41 20160313 204200 3.85 1.41 20160313 204200 3.85 1.42 20160313 204200 3.91 1.42 20160313 204200 3.93 1.42 20160313 204200 3.96 1.42 20160313 204200 4.00 1.42 20160313 204200 4.01 1.42 20160313 204200 4.07 1.42 20160313 204200 4.08 1.43 20160313 204200 4.12 1.42 20160313 204200 4.17 1.44 20160313 204200 4.18 1.42 20160313 204200 4.22 1.43 20160313 204200 4.27 1.45 20160313 204200 4.28 1.43 20160313 204200 4.34 1.43 20160313 204200 4.35 1.46 20160313 204200 4.45 1.48 20160313 204200 4.55 1.49 20160313 204200 4.64 1.50 20160313 204200 4.74 1.51 20160313 204200 4.85 1.53 20160313 204200 4.95 1.54 20160313 204200 5.03 1.56 20160313 204200 5.13 1.58 20160313 204200 5.22 1.61 20160313 204200 5.32 1.63 20160313 204200 5.41 1.65 20160313 204200 5.50 1.67 20160313 204200 5.60 1.70 20160313 204200 5.69 1.72 20160313 204200 5.77 1.75 20160313 204200 5.81 1.78 20160313 204200 5.86 1.81 20160313 204200 5.89 1.84 20160313 204200 5.93 1.88 20160313 204200 5.97 1.91 20160313 204200 6.01 1.94 20160313 204300 5.51 2.29 20160313 204300 5.51 2.33 20160313 204300 5.52 2.38 20160313 204300 5.55 2.25 20160313 204300 5.55 2.42 20160313 204300 5.59 2.21 20160313 204300 5.59 2.46 20160313 204300 5.65 2.51 20160313 204300 5.66 2.17 20160313 204300 5.71 2.56 20160313 204300 5.76 2.13 20160313 204300 5.77 2.59 20160313 204300 5.84 2.64 20160313 204300 5.87 2.09 20160313 204300 5.93 2.69 20160313 204300 5.98 2.05 20160313 204300 6.00 2.72 20160313 204300 6.03 1.98 20160313 204300 6.07 2.01 20160313 204300 6.09 2.77 20160313 204300 6.12 2.82 20160313 204300 6.16 2.86 20160313 204300 6.19 2.91 20160313 204300 6.22 2.96 20160313 204300 6.26 3.00 20160313 204300 6.30 3.05 20160313 204300 6.32 3.09 20160313 204300 6.36 3.14 20160313 204300 6.39 3.18 20160313 204300 6.41 3.22 20160313 204300 6.45 3.26 20160313 204300 6.48 3.31 20160313 204300 6.51 3.35 20160313 204300 6.53 3.39 20160313 204300 6.57 3.43 20160313 204300 6.60 3.47 20160313 204300 6.64 3.52 20160313 204300 6.66 3.55 20160313 204300 6.70 3.58 20160313 204300 6.73 3.61 20160313 204300 6.76 3.64 20160313 204300 6.79 3.67 20160313 204300 6.79 4.00 20160313 204300 6.79 4.01 20160313 204300 6.79 4.03 20160313 204300 6.79 4.04 20160313 204300 6.79 4.06 20160313 204300 6.79 4.07 20160313 204300 6.79 4.09 20160313 204300 6.79 4.10 20160313 204300 6.80 4.12 20160313 204300 6.81 3.98 20160313 204300 6.82 3.96 20160313 204300 6.82 4.13 20160313 204300 6.83 3.71 20160313 204300 6.84 3.93 20160313 204300 6.85 3.91 20160313 204300 6.86 3.74 20160313 204300 6.86 3.89 20160313 204300 6.88 3.87 20160313 204300 6.89 3.77 20160313 204300 6.89 3.85 20160313 204300 6.91 3.82 20160313 204300 6.92 3.80 20160313 204400 10.00 5.11 20160313 204400 10.00 5.14 20160313 204400 10.00 5.15 20160313 204400 10.01 5.12 20160313 204400 6.86 4.14 20160313 204400 6.90 4.15 20160313 204400 6.94 4.16 20160313 204400 6.98 4.17 20160313 204400 7.03 4.18 20160313 204400 7.08 4.20 20160313 204400 7.12 4.21 20160313 204400 7.16 4.22 20160313 204400 7.23 4.23 20160313 204400 7.29 4.24 20160313 204400 7.36 4.25 20160313 204400 7.43 4.26 20160313 204400 7.51 4.28 20160313 204400 7.57 4.28 20160313 204400 7.64 4.30 20160313 204400 7.71 4.31 20160313 204400 7.79 4.32 20160313 204400 7.83 4.33 20160313 204400 7.88 4.34 20160313 204400 7.93 4.36 20160313 204400 7.98 4.37 20160313 204400 8.03 4.38 20160313 204400 8.08 4.39 20160313 204400 8.14 4.41 20160313 204400 8.19 4.42 20160313 204400 8.25 4.43 20160313 204400 8.30 4.45 20160313 204400 8.36 4.47 20160313 204400 8.42 4.49 20160313 204400 8.48 4.50 20160313 204400 8.54 4.52 20160313 204400 8.60 4.54 20160313 204400 8.66 4.55 20160313 204400 8.73 4.57 20160313 204400 8.79 4.59 20160313 204400 8.84 4.61 20160313 204400 8.90 4.63 20160313 204400 8.97 4.65 20160313 204400 9.03 4.68 20160313 204400 9.08 4.69 20160313 204400 9.15 4.72 20160313 204400 9.21 4.74 20160313 204400 9.27 4.76 20160313 204400 9.33 4.78 20160313 204400 9.39 4.80 20160313 204400 9.45 4.83 20160313 204400 9.50 4.85 20160313 204400 9.56 4.87 20160313 204400 9.63 4.89 20160313 204400 9.69 4.91 20160313 204400 9.76 4.93 20160313 204400 9.82 4.96 20160313 204400 9.84 4.98 20160313 204400 9.86 4.99 20160313 204400 9.88 5.01 20160313 204400 9.90 5.03 20160313 204400 9.93 5.05 20160313 204400 9.95 5.07 20160313 204400 9.97 5.09 20160313 204500 10.00 5.24 20160313 204500 10.01 5.23 20160313 204500 10.01 5.26 20160313 204500 10.02 5.22 20160313 204500 10.02 5.27 20160313 204500 10.03 5.22 20160313 204500 10.04 5.19 20160313 204500 10.04 5.27 20160313 204500 10.05 5.21 20160313 204500 10.05 5.27 20160313 204500 10.06 5.21 20160313 204500 10.06 5.28 20160313 204500 10.07 5.28 20160313 204500 10.08 5.20 20160313 204500 10.08 5.28 20160313 204500 10.09 5.28 20160313 204500 10.11 5.29 20160313 204500 10.12 5.29 20160313 204500 10.13 5.29 20160313 204500 10.14 5.30 20160313 204500 10.15 5.30 20160313 204500 7.24 4.99 20160313 204500 7.39 5.00 20160313 204500 7.51 5.01 20160313 204500 7.65 5.01 20160313 204500 7.79 5.02 20160313 204500 7.91 5.03 20160313 204500 8.08 5.04 20160313 204500 8.27 5.05 20160313 204500 8.48 5.06 20160313 204500 8.63 5.07 20160313 204500 8.82 5.08 20160313 204500 9.03 5.09 20160313 204500 9.21 5.10 20160313 204500 9.37 5.11 20160313 204500 9.55 5.12 20160313 204500 9.62 5.13 20160313 204500 9.66 5.14 20160313 204500 9.72 5.15 20160313 204500 9.79 5.16 20160313 204500 9.85 5.16 20160313 204500 9.90 5.17 20160313 204500 9.94 5.23 20160313 204500 9.95 5.22 20160313 204500 9.95 5.24 20160313 204500 9.96 5.21 20160313 204500 9.97 5.19 20160313 204500 9.97 5.25 20160313 204500 9.98 5.17 20160313 204500 9.98 5.18 20160313 204500 9.98 5.25 20160313 204500 9.99 5.24 20160313 204500 9.99 5.26 20160313 204600 4.73 4.87 20160313 204600 4.75 4.88 20160313 204600 4.78 4.88 20160313 204600 4.81 4.89 20160313 204600 4.86 4.87 20160313 204600 4.86 4.89 20160313 204600 4.91 4.90 20160313 204600 4.97 4.87 20160313 204600 5.00 4.90 20160313 204600 5.06 4.86 20160313 204600 5.08 4.91 20160313 204600 5.18 4.86 20160313 204600 5.19 4.91 20160313 204600 5.31 4.86 20160313 204600 5.31 4.91 20160313 204600 5.43 4.86 20160313 204600 5.48 4.92 20160313 204600 5.52 4.85 20160313 204600 5.65 4.85 20160313 204600 5.65 4.92 20160313 204600 5.77 4.85 20160313 204600 5.80 4.93 20160313 204600 5.85 4.84 20160313 204600 5.96 4.84 20160313 204600 5.98 4.94 20160313 204600 6.08 4.83 20160313 204600 6.16 4.94 20160313 204600 6.19 4.83 20160313 204600 6.28 4.82 20160313 204600 6.34 4.94 20160313 204600 6.39 4.82 20160313 204600 6.49 4.95 20160313 204600 6.52 4.82 20160313 204600 6.61 4.81 20160313 204600 6.67 4.95 20160313 204600 6.71 4.81 20160313 204600 6.79 4.80 20160313 204600 6.83 4.96 20160313 204600 6.87 4.80 20160313 204600 6.93 4.80 20160313 204600 6.95 4.97 20160313 204600 7.00 4.79 20160313 204600 7.09 4.79 20160313 204600 7.10 4.98 20160313 204600 7.15 4.78 20160313 204600 7.22 4.78 20160313 204600 7.29 4.77 20160313 204600 7.33 4.77 20160313 204600 7.35 4.77 20160313 204600 7.37 4.76 20160313 204600 7.39 4.76 20160313 204600 7.41 4.75 20160313 204600 7.43 4.75 20160313 204600 7.45 4.74 20160313 204600 7.47 4.74 20160313 204600 7.49 4.74 20160313 204600 7.50 4.73 20160313 204600 7.51 4.73 20160313 204600 7.52 4.73 20160313 204600 7.54 4.73 20160313 204600 7.55 4.72 20160313 204600 7.56 4.72 20160313 204600 7.57 4.72 20160313 204600 7.59 4.72 20160313 204700 7.33 4.50 20160313 204700 7.36 4.49 20160313 204700 7.38 4.51 20160313 204700 7.44 4.52 20160313 204700 7.46 4.46 20160313 204700 7.51 4.52 20160313 204700 7.55 4.44 20160313 204700 7.57 4.53 20160313 204700 7.61 4.71 20160313 204700 7.64 4.42 20160313 204700 7.64 4.54 20160313 204700 7.65 4.71 20160313 204700 7.68 4.71 20160313 204700 7.71 4.55 20160313 204700 7.72 4.71 20160313 204700 7.74 4.40 20160313 204700 7.76 4.71 20160313 204700 7.78 4.55 20160313 204700 7.79 4.70 20160313 204700 7.82 4.70 20160313 204700 7.84 4.39 20160313 204700 7.86 4.56 20160313 204700 7.87 4.70 20160313 204700 7.91 4.70 20160313 204700 7.92 4.57 20160313 204700 7.94 4.37 20160313 204700 7.94 4.70 20160313 204700 7.96 4.58 20160313 204700 7.98 4.69 20160313 204700 8.00 4.58 20160313 204700 8.02 4.35 20160313 204700 8.03 4.69 20160313 204700 8.04 4.59 20160313 204700 8.06 4.69 20160313 204700 8.09 4.60 20160313 204700 8.11 4.68 20160313 204700 8.12 4.34 20160313 204700 8.13 4.60 20160313 204700 8.15 4.68 20160313 204700 8.17 4.61 20160313 204700 8.20 4.35 20160313 204700 8.20 4.68 20160313 204700 8.21 4.62 20160313 204700 8.25 4.68 20160313 204700 8.26 4.36 20160313 204700 8.26 4.63 20160313 204700 8.27 4.64 20160313 204700 8.28 4.65 20160313 204700 8.29 4.66 20160313 204700 8.30 4.67 20160313 204700 8.34 4.37 20160313 204700 8.41 4.38 20160313 204700 8.49 4.39 20160313 204700 8.55 4.40 20160313 204700 8.63 4.41 20160313 204700 8.68 4.41 20160313 204700 8.70 4.41 20160313 204700 8.77 4.42 20160313 204800 4.38 3.98 20160313 204800 4.39 3.97 20160313 204800 4.39 3.98 20160313 204800 4.42 3.97 20160313 204800 4.47 3.97 20160313 204800 4.51 3.99 20160313 204800 4.62 3.99 20160313 204800 4.71 4.00 20160313 204800 4.83 4.01 20160313 204800 4.95 4.01 20160313 204800 5.07 4.02 20160313 204800 5.19 4.02 20160313 204800 5.31 4.03 20160313 204800 5.40 4.04 20160313 204800 5.44 4.04 20160313 204800 5.49 4.05 20160313 204800 5.54 4.06 20160313 204800 5.58 4.06 20160313 204800 5.63 4.07 20160313 204800 5.68 4.08 20160313 204800 5.73 4.08 20160313 204800 5.77 4.09 20160313 204800 5.80 4.10 20160313 204800 5.84 4.10 20160313 204800 5.87 4.11 20160313 204800 5.91 4.12 20160313 204800 5.95 4.12 20160313 204800 5.99 4.13 20160313 204800 6.03 4.14 20160313 204800 6.08 4.14 20160313 204800 6.13 4.15 20160313 204800 6.18 4.15 20160313 204800 6.25 4.16 20160313 204800 6.31 4.17 20160313 204800 6.37 4.17 20160313 204800 6.42 4.18 20160313 204800 6.49 4.19 20160313 204800 6.55 4.19 20160313 204800 6.61 4.20 20160313 204800 6.66 4.21 20160313 204800 6.67 4.21 20160313 204800 6.68 4.22 20160313 204800 6.69 4.22 20160313 204800 6.70 4.23 20160313 204800 6.71 4.24 20160313 204800 6.73 4.24 20160313 204800 6.74 4.25 20160313 204800 6.76 4.26 20160313 204800 6.84 4.26 20160313 204800 6.97 4.27 20160313 204800 7.13 4.28 20160313 204800 7.27 4.29 20160313 204800 7.41 4.30 20160313 204800 7.56 4.31 20160313 204800 7.72 4.32 20160313 204800 7.86 4.33 20160313 204800 8.01 4.34 20160313 204800 8.11 4.35 20160313 204800 8.20 4.36 20160313 204800 8.27 4.36 20160313 204800 8.36 4.37 20160313 204800 8.43 4.38 20160313 204800 8.51 4.39 20160313 204800 8.60 4.40 20160313 204900 1.74 4.47 20160313 204900 1.74 4.49 20160313 204900 1.76 4.51 20160313 204900 1.77 4.45 20160313 204900 1.81 4.43 20160313 204900 1.87 4.41 20160313 204900 1.99 4.39 20160313 204900 2.18 4.37 20160313 204900 2.39 4.35 20160313 204900 2.57 4.33 20160313 204900 2.80 4.31 20160313 204900 3.03 4.29 20160313 204900 3.23 4.27 20160313 204900 3.46 4.25 20160313 204900 3.67 4.15 20160313 204900 3.67 4.17 20160313 204900 3.67 4.18 20160313 204900 3.68 4.14 20160313 204900 3.69 4.12 20160313 204900 3.69 4.20 20160313 204900 3.69 4.23 20160313 204900 3.71 4.11 20160313 204900 3.71 4.21 20160313 204900 3.73 4.09 20160313 204900 3.92 4.08 20160313 204900 4.12 4.08 20160313 204900 4.29 4.07 20160313 204900 4.49 4.06 20160313 204900 4.55 3.96 20160313 204900 4.65 3.96 20160313 204900 4.70 4.05 20160313 204900 4.72 3.95 20160313 204900 4.83 3.95 20160313 204900 4.88 4.04 20160313 204900 4.98 3.95 20160313 204900 5.07 3.95 20160313 204900 5.10 4.03 20160313 204900 5.16 3.95 20160313 204900 5.24 3.95 20160313 204900 5.32 3.95 20160313 204900 5.33 4.02 20160313 204900 5.39 3.95 20160313 204900 5.43 3.95 20160313 204900 5.48 4.01 20160313 204900 5.49 3.95 20160313 204900 5.49 3.96 20160313 204900 5.49 3.97 20160313 204900 5.49 4.01 20160313 204900 5.50 4.01 20160313 204900 5.51 3.96 20160313 204900 5.52 3.97 20160313 204900 5.52 4.00 20160313 204900 5.54 3.96 20160313 204900 5.55 4.00 20160313 204900 5.56 3.95 20160313 204900 5.56 3.98 20160313 204900 5.58 4.00 20160313 204900 5.59 3.95 20160313 204900 5.61 3.98 20160313 204900 5.62 3.99 20160313 204900 5.66 3.99 20160313 204900 5.69 3.98 20160313 204900 5.71 3.99 20160313 205000 10.07 5.30 20160313 205000 10.17 5.30 20160313 205000 10.30 5.31 20160313 205000 10.42 5.31 20160313 205000 1.79 4.53 20160313 205000 1.84 4.55 20160313 205000 1.91 4.61 20160313 205000 1.92 4.57 20160313 205000 1.92 4.59 20160313 205000 1.94 4.63 20160313 205000 2.01 4.65 20160313 205000 2.13 4.67 20160313 205000 2.26 4.69 20160313 205000 2.42 4.71 20160313 205000 2.62 4.73 20160313 205000 2.81 4.75 20160313 205000 2.95 4.77 20160313 205000 3.10 4.79 20160313 205000 3.27 4.81 20160313 205000 3.43 4.83 20160313 205000 3.63 4.84 20160313 205000 3.83 4.86 20160313 205000 4.02 4.88 20160313 205000 4.24 4.90 20160313 205000 4.46 4.92 20160313 205000 4.60 4.93 20160313 205000 4.77 4.95 20160313 205000 4.93 4.97 20160313 205000 5.10 4.98 20160313 205000 5.23 5.00 20160313 205000 5.39 5.01 20160313 205000 5.56 5.03 20160313 205000 5.69 5.04 20160313 205000 5.85 5.06 20160313 205000 6.02 5.07 20160313 205000 6.16 5.08 20160313 205000 6.32 5.09 20160313 205000 6.48 5.10 20160313 205000 6.65 5.12 20160313 205000 6.78 5.13 20160313 205000 6.94 5.14 20160313 205000 7.10 5.15 20160313 205000 7.25 5.16 20160313 205000 7.43 5.17 20160313 205000 7.61 5.18 20160313 205000 7.80 5.19 20160313 205000 7.95 5.20 20160313 205000 8.14 5.21 20160313 205000 8.33 5.22 20160313 205000 8.48 5.23 20160313 205000 8.67 5.24 20160313 205000 8.78 5.24 20160313 205000 8.85 5.24 20160313 205000 8.94 5.25 20160313 205000 9.03 5.25 20160313 205000 9.11 5.26 20160313 205000 9.19 5.26 20160313 205000 9.28 5.26 20160313 205000 9.37 5.27 20160313 205000 9.44 5.27 20160313 205000 9.57 5.28 20160313 205000 9.71 5.28 20160313 205000 9.81 5.29 20160313 205000 9.94 5.29 20160313 205100 10.54 5.31 20160313 205100 10.68 5.31 20160313 205100 10.86 5.31 20160313 205100 11.03 5.31 20160313 205100 11.17 5.31 20160313 205100 11.35 5.32 20160313 205100 11.52 5.32 20160313 205100 11.67 5.32 20160313 205100 11.85 5.32 20160313 205100 12.00 5.31 20160313 205100 12.13 5.31 20160313 205100 12.23 5.30 20160313 205100 12.37 5.30 20160313 205100 12.50 5.29 20160313 205100 12.60 5.28 20160313 205100 12.74 5.28 20160313 205100 12.87 5.27 20160313 205100 12.92 3.74 20160313 205100 12.96 3.78 20160313 205100 12.98 5.26 20160313 205100 13.01 3.83 20160313 205100 13.07 3.87 20160313 205100 13.07 5.25 20160313 205100 13.12 3.91 20160313 205100 13.13 5.22 20160313 205100 13.18 3.96 20160313 205100 13.19 5.20 20160313 205100 13.23 4.00 20160313 205100 13.25 5.18 20160313 205100 13.28 4.03 20160313 205100 13.31 5.16 20160313 205100 13.33 4.07 20160313 205100 13.37 5.14 20160313 205100 13.39 4.11 20160313 205100 13.42 5.12 20160313 205100 13.44 4.14 20160313 205100 13.48 4.18 20160313 205100 13.49 5.10 20160313 205100 13.50 4.22 20160313 205100 13.53 4.26 20160313 205100 13.55 4.30 20160313 205100 13.55 5.07 20160313 205100 13.56 5.04 20160313 205100 13.57 5.01 20160313 205100 13.58 4.34 20160313 205100 13.59 4.97 20160313 205100 13.61 4.37 20160313 205100 13.61 4.94 20160313 205100 13.63 4.91 20160313 205100 13.64 4.41 20160313 205100 13.65 4.87 20160313 205100 13.67 4.44 20160313 205100 13.67 4.84 20160313 205100 13.69 4.81 20160313 205100 13.70 4.49 20160313 205100 13.70 4.58 20160313 205100 13.70 4.62 20160313 205100 13.70 4.64 20160313 205100 13.70 4.68 20160313 205100 13.70 4.71 20160313 205100 13.70 4.74 20160313 205100 13.71 4.52 20160313 205100 13.71 4.55 20160313 205100 13.71 4.78 20160313 205200 11.40 3.01 20160313 205200 11.53 3.07 20160313 205200 11.60 3.00 20160313 205200 11.75 3.14 20160313 205200 11.91 2.99 20160313 205200 11.95 3.21 20160313 205200 12.19 3.28 20160313 205200 12.28 2.98 20160313 205200 12.31 3.04 20160313 205200 12.32 3.09 20160313 205200 12.33 3.01 20160313 205200 12.34 3.14 20160313 205200 12.35 3.18 20160313 205200 12.39 3.23 20160313 205200 12.42 3.28 20160313 205200 12.45 3.32 20160313 205200 12.46 3.35 20160313 205200 12.48 2.98 20160313 205200 12.48 3.36 20160313 205200 12.52 3.41 20160313 205200 12.58 3.46 20160313 205200 12.64 2.97 20160313 205200 12.65 3.51 20160313 205200 12.66 2.97 20160313 205200 12.71 3.56 20160313 205200 12.74 3.43 20160313 205200 12.77 3.61 20160313 205200 12.82 3.65 20160313 205200 12.84 2.95 20160313 205200 12.88 3.70 20160313 205200 12.99 3.49 20160313 205200 13.00 2.93 20160313 205200 13.12 2.96 20160313 205200 13.19 2.91 20160313 205200 13.29 3.56 20160313 205200 13.40 2.90 20160313 205200 13.58 2.88 20160313 205200 13.61 3.63 20160313 205200 13.65 2.95 20160313 205200 13.80 2.87 20160313 205200 13.84 3.70 20160313 205200 13.97 2.86 20160313 205200 14.08 2.86 20160313 205200 14.10 3.78 20160313 205200 14.12 2.94 20160313 205200 14.22 2.87 20160313 205200 14.36 2.88 20160313 205200 14.38 3.86 20160313 205200 14.48 2.88 20160313 205200 14.63 2.89 20160313 205200 14.72 2.93 20160313 205200 14.79 2.90 20160313 205200 14.95 2.92 20160313 205200 15.09 2.92 20160313 211300 1.28 0.73 20160313 211300 1.32 0.76 20160313 211300 1.39 0.72 20160313 211300 1.54 0.78 20160313 211300 1.82 0.80 20160313 211300 2.23 0.82 20160313 211300 2.69 0.84 20160313 211300 2.93 0.82 20160313 211300 3.03 0.83 20160313 211300 3.13 0.84 20160313 211300 3.19 0.86 20160313 211300 3.21 0.85 20160313 211300 3.31 0.85 20160313 211300 3.42 0.86 20160313 211300 3.51 0.86 20160313 211300 3.63 0.87 20160313 211300 3.63 0.88 20160313 211300 3.71 0.88 20160313 211300 3.74 0.88 20160313 211300 3.76 0.88 20160313 211300 3.79 0.89 20160313 211300 3.84 0.89 20160313 211300 3.88 0.89 20160313 211300 3.91 0.89 20160313 211300 3.95 0.90 20160313 211300 3.98 0.90 20160313 211400 0.10 0.80 20160313 211400 0.13 0.81 20160313 211400 0.28 0.80 20160313 211400 0.34 0.81 20160313 211400 0.43 0.79 20160313 211400 0.65 0.79 20160313 211400 0.68 0.82 20160313 211400 0.84 0.78 20160313 211400 1.11 0.84 20160313 211400 1.18 0.74 20160313 211400 1.33 0.75 20160313 211400 1.48 0.76 20160313 211400 1.54 0.85 20160313 211400 1.91 0.86 20160313 211400 2.13 0.79 20160313 211400 2.34 0.80 20160313 211400 2.35 0.87 20160313 211400 2.61 0.81 20160313 211400 2.78 0.88 20160313 211400 2.84 0.82 20160313 211400 3.23 0.90 20160313 211400 3.59 0.90 20160313 211400 4.03 0.92 20160313 211400 4.49 0.97 20160313 211400 4.97 1.02 20160313 211400 5.35 1.06 20160313 211400 5.82 1.11 20160313 211400 6.31 1.16 20160313 211400 6.70 1.20 20160313 211400 7.18 1.25 20160313 211400 7.65 1.30 20160313 211400 8.02 1.35 20160313 211400 8.16 1.40 20160313 211400 8.36 1.46 20160313 211400 8.60 1.52 20160313 211400 8.82 1.58 20160313 211400 9.00 1.62 20160313 211400 9.23 1.68 20160313 211400 9.50 1.74 20160313 211400 9.71 1.79 20160313 211400 9.84 1.83 20160313 211400 9.95 1.87 20160313 211500 10.03 1.90 20160313 211500 10.11 1.93 20160313 211500 10.21 1.96 20160313 211500 10.24 2.09 20160313 211500 10.33 1.99 20160313 211500 10.43 2.02 20160313 211500 10.54 2.05 20160313 211500 10.67 2.09 20160313 211500 2.26 1.91 20160313 211500 2.46 1.93 20160313 211500 2.49 1.89 20160313 211500 2.73 1.87 20160313 211500 2.78 1.86 20160313 211500 2.90 1.85 20160313 211500 3.06 1.95 20160313 211500 3.14 1.84 20160313 211500 3.45 1.83 20160313 211500 3.50 1.73 20160313 211500 3.58 1.73 20160313 211500 3.66 1.73 20160313 211500 3.73 1.73 20160313 211500 3.80 1.73 20160313 211500 3.81 1.82 20160313 211500 3.87 1.98 20160313 211500 3.90 1.73 20160313 211500 4.03 1.73 20160313 211500 4.14 1.81 20160313 211500 4.17 1.73 20160313 211500 4.30 1.74 20160313 211500 4.45 1.74 20160313 211500 4.55 1.80 20160313 211500 4.60 1.99 20160313 211500 4.62 1.74 20160313 211500 4.80 1.75 20160313 211500 4.94 1.75 20160313 211500 4.98 1.78 20160313 211500 5.07 1.78 20160313 211500 5.08 1.78 20160313 211500 5.11 1.78 20160313 211500 5.12 1.75 20160313 211500 5.16 1.78 20160313 211500 5.17 1.75 20160313 211500 5.18 1.75 20160313 211500 5.18 1.76 20160313 211500 5.20 1.78 20160313 211500 5.21 1.76 20160313 211500 5.23 1.76 20160313 211500 5.25 1.77 20160313 211500 5.27 1.76 20160313 211500 5.33 1.77 20160313 211500 5.40 1.77 20160313 211500 5.47 1.77 20160313 211500 5.56 2.02 20160313 211500 6.56 2.04 20160313 211500 7.54 2.06 20160313 211500 7.90 2.07 20160313 211500 8.20 2.07 20160313 211500 8.50 2.07 20160313 211500 8.78 2.08 20160313 211500 9.14 2.08 20160313 211500 9.52 2.09 20160313 211500 9.90 2.09 20160313 211600 2.64 1.71 20160313 211600 2.66 1.71 20160313 211600 2.70 1.71 20160313 211600 2.72 1.71 20160313 211600 2.73 1.71 20160313 211600 2.76 1.71 20160313 211600 2.77 1.71 20160313 211600 2.80 1.71 20160313 211600 2.82 1.71 20160313 211600 2.87 1.72 20160313 211600 2.90 1.71 20160313 211600 2.91 1.72 20160313 211600 2.98 1.72 20160313 211600 3.07 1.71 20160313 211600 3.07 1.72 20160313 211600 3.14 1.72 20160313 211600 3.23 1.72 20160313 211600 3.24 1.71 20160313 211600 3.32 1.72 20160313 211600 3.35 1.71 20160313 211600 3.40 1.71 20160313 211600 3.40 1.72 20160313 211600 3.43 1.71 20160313 211600 3.47 1.71 20160313 211600 3.53 1.71 20160313 211600 3.58 1.71 20160313 211600 3.64 1.71 20160313 211600 3.72 1.71 20160313 211600 3.77 1.71 20160313 211600 3.82 1.71 20160313 211600 3.87 1.71 20160313 211600 3.91 1.71 20160313 211600 3.95 1.71 20160313 211600 4.01 1.71 20160313 211600 4.09 1.71 20160313 211600 4.15 1.71 20160313 211600 4.23 1.71 20160313 211600 4.33 1.71 20160313 211600 4.35 1.70 20160313 211600 4.38 1.70 20160313 211600 4.43 1.70 20160313 211600 4.47 1.70 20160313 211600 4.53 1.70 20160313 211600 4.58 1.70 20160313 211600 4.65 1.70 20160313 211600 4.72 1.70 20160313 211600 4.79 1.70 20160313 211600 4.83 1.70 20160313 211600 4.88 1.70 20160313 211600 4.93 1.70 20160313 211600 4.98 1.70 20160313 211600 5.03 1.70 20160313 211600 5.09 1.70 20160313 211600 5.15 1.71 20160313 211600 5.20 1.71 20160313 211600 5.26 1.71 20160313 211600 5.31 1.71 20160313 211600 5.37 1.72 20160313 211600 5.41 1.72 20160313 211600 5.47 1.73 20160313 211600 5.53 1.73 20160313 211600 5.58 1.74 20160313 211700 5.63 1.74 20160313 211700 5.69 1.74 20160313 211700 5.73 1.75 20160313 211700 5.76 1.75 20160313 211700 5.80 1.76 20160313 211700 5.83 1.76 20160313 211700 5.87 1.76 20160313 211700 5.90 1.77 20160313 211700 5.93 1.77 20160313 211700 5.96 1.78 20160313 211700 5.99 1.78 20160313 211700 6.00 1.78 20160313 211700 6.01 1.78 20160313 211700 6.02 1.78 20160313 211700 6.03 1.78 20160313 211700 6.04 1.78 20160313 211700 6.06 1.78 20160313 211700 6.07 1.78 20160313 211700 6.08 1.78 20160313 211700 6.10 1.78 20160313 211700 6.14 1.78 20160313 211700 6.18 1.77 20160313 211700 6.22 1.77 20160313 211700 6.26 1.77 20160313 211700 6.30 1.77 20160313 211700 6.35 1.76 20160313 211700 6.38 1.76 20160313 211700 6.42 1.76 20160313 211700 6.45 1.75 20160313 211700 6.46 1.75 20160313 211700 6.48 1.74 20160313 211700 6.50 1.74 20160313 211700 6.52 1.73 20160313 211700 6.55 1.73 20160313 211700 6.58 1.73 20160313 211700 6.62 1.72 20160313 211700 6.65 1.70 20160313 211700 6.65 1.71 20160313 211700 6.66 1.69 20160313 211700 6.66 1.72 20160313 211700 6.67 1.68 20160313 211700 6.69 1.67 20160313 211700 6.71 1.67 20160313 211700 6.74 1.66 20160313 211700 6.76 1.65 20160313 211700 6.78 1.65 20160313 211700 6.80 1.64 20160313 211700 6.82 1.63 20160313 211700 6.84 1.63 20160313 211700 6.87 1.62 20160313 211700 6.91 1.62 20160313 211700 6.94 1.61 20160313 211700 6.98 1.61 20160313 211700 7.02 1.60 20160313 211700 7.04 1.60 20160313 211700 7.06 1.60 20160313 211700 7.09 1.60 20160313 211700 7.12 1.60 20160313 211700 7.15 1.60 20160313 211700 7.17 1.60 20160313 211700 7.21 1.60 20160313 211700 7.24 1.60 20160313 211800 4.69 1.67 20160313 211800 4.73 1.67 20160313 211800 4.82 1.67 20160313 211800 4.84 1.67 20160313 211800 4.95 1.67 20160313 211800 4.96 1.66 20160313 211800 5.11 1.66 20160313 211800 5.24 1.66 20160313 211800 5.39 1.66 20160313 211800 5.55 1.66 20160313 211800 5.69 1.66 20160313 211800 5.86 1.65 20160313 211800 5.98 1.65 20160313 211800 6.05 1.65 20160313 211800 6.11 1.64 20160313 211800 6.17 1.64 20160313 211800 6.24 1.63 20160313 211800 6.31 1.63 20160313 211800 6.37 1.62 20160313 211800 6.44 1.62 20160313 211800 6.51 1.62 20160313 211800 6.52 1.61 20160313 211800 6.53 1.59 20160313 211800 6.53 1.60 20160313 211800 6.54 1.58 20160313 211800 6.54 1.59 20160313 211800 6.55 1.57 20160313 211800 6.56 1.56 20160313 211800 6.57 1.56 20160313 211800 6.59 1.55 20160313 211800 6.60 1.55 20160313 211800 6.62 1.55 20160313 211800 6.63 1.54 20160313 211800 6.65 1.54 20160313 211800 6.67 1.53 20160313 211800 6.68 1.53 20160313 211800 6.70 1.53 20160313 211800 6.73 1.53 20160313 211800 6.76 1.53 20160313 211800 6.79 1.54 20160313 211800 6.82 1.54 20160313 211800 6.86 1.55 20160313 211800 6.90 1.55 20160313 211800 6.93 1.55 20160313 211800 6.97 1.56 20160313 211800 7.00 1.56 20160313 211800 7.02 1.56 20160313 211800 7.04 1.56 20160313 211800 7.07 1.56 20160313 211800 7.10 1.56 20160313 211800 7.13 1.57 20160313 211800 7.16 1.57 20160313 211800 7.20 1.57 20160313 211800 7.23 1.57 20160313 211800 7.23 1.58 20160313 211800 7.23 1.59 20160313 211800 7.24 1.60 20160313 211900 5.06 1.67 20160313 211900 5.16 1.67 20160313 211900 5.27 1.67 20160313 211900 5.39 1.67 20160313 211900 5.51 1.67 20160313 211900 5.61 1.67 20160313 211900 5.62 1.66 20160313 211900 5.62 1.67 20160313 211900 5.63 1.64 20160313 211900 5.63 1.65 20160313 211900 5.63 1.66 20160313 211900 5.64 1.64 20160313 211900 5.64 1.65 20160313 211900 5.65 1.64 20160313 211900 5.65 1.65 20160313 211900 5.66 1.64 20160313 211900 5.67 1.64 20160313 211900 5.68 1.64 20160313 211900 5.69 1.64 20160313 211900 5.71 1.64 20160313 211900 5.72 1.64 20160313 211900 5.73 1.64 20160313 211900 5.74 1.64 20160313 211900 5.75 1.64 20160313 211900 5.76 1.64 20160313 211900 5.77 1.64 20160313 211900 5.78 1.64 20160313 211900 5.79 1.64 20160313 211900 5.80 1.64 20160313 211900 5.81 1.64 20160313 211900 5.83 1.64 20160313 211900 5.85 1.64 20160313 211900 5.86 1.64 20160313 211900 5.88 1.64 20160313 211900 5.90 1.64 20160313 211900 5.92 1.64 20160313 211900 5.94 1.64 20160313 211900 5.96 1.64 20160313 211900 5.98 1.64 20160313 211900 6.01 1.64 20160313 211900 6.03 1.64 20160313 211900 6.07 1.64 20160313 211900 6.10 1.64 20160313 211900 6.12 1.64 20160313 211900 6.16 1.64 20160313 212000 6.19 1.65 20160313 212000 6.22 1.65 20160313 212000 6.25 1.65 20160313 212000 6.28 1.65 20160313 212000 6.31 1.65 20160313 212000 6.34 1.66 20160313 212000 6.36 1.66 20160313 212000 6.39 1.66 20160313 212000 6.42 1.66 20160313 212000 6.45 1.67 20160313 212000 6.48 1.67 20160313 212000 6.51 1.67 20160313 212000 6.55 1.68 20160313 212000 6.58 1.68 20160313 212000 6.61 1.68 20160313 212000 6.65 1.69 20160313 212000 6.69 1.69 20160313 212000 6.73 1.69 20160313 212000 6.76 1.70 20160313 212000 6.80 1.70 20160313 212000 6.82 1.70 20160313 212000 6.83 1.71 20160313 212500 0.31 1.19 20160313 212500 0.31 1.21 20160313 212500 0.48 1.17 20160313 212500 0.52 1.23 20160313 212500 0.69 1.16 20160313 212500 0.73 1.25 20160313 212500 0.98 1.26 20160313 212500 1.08 1.35 20160313 212500 1.12 1.35 20160313 212500 1.17 1.28 20160313 212500 1.17 1.29 20160313 212500 1.17 1.35 20160313 212500 1.18 1.29 20160313 212500 1.19 1.30 20160313 212500 1.20 1.30 20160313 212500 1.21 1.31 20160313 212500 1.22 1.34 20160313 212500 1.23 1.32 20160313 212500 1.24 1.33 20160313 212500 1.25 1.33 20160313 212500 1.25 1.34 20160313 212500 1.26 1.34 20160313 212600 4.30 0.53 20160313 212600 4.55 0.57 20160313 212600 4.84 0.61 20160313 212600 5.59 0.71 20160313 212600 5.87 0.75 20160313 212600 6.15 0.78 20160313 212600 6.41 0.81 20160313 212600 6.53 0.83 20160313 212600 6.61 0.84 20160313 212600 6.70 0.85 20160313 212600 6.77 0.87 20160313 212600 6.86 0.88 20160313 212600 6.95 0.89 20160313 212600 7.04 0.91 20160313 212600 7.12 0.92 20160313 212600 7.21 0.93 20160313 212600 7.22 0.93 20160313 212600 7.23 0.93 20160313 212700 7.20 0.93 20160313 212700 7.20 0.94 20160313 212700 7.21 0.94 20160313 212700 7.23 0.94 20160313 212700 7.25 0.94 20160313 212700 7.26 0.94 20160313 212700 7.27 0.94 20160313 212700 7.29 0.94 20160313 212700 7.31 0.95 20160313 212700 7.33 0.95 20160313 212700 7.36 0.96 20160313 212700 7.39 0.97 20160313 212700 7.44 0.98 20160313 212700 7.47 0.99 20160313 212700 7.52 1.01 20160313 212700 7.61 1.03 20160313 212700 7.71 1.05 20160313 212700 7.83 1.07 20160313 212700 7.92 1.09 20160313 212700 8.04 1.11 20160313 212700 8.16 1.13 20160313 212700 8.25 1.15 20160313 212700 8.37 1.17 20160313 212700 8.48 1.19 20160313 212700 8.50 1.19 20160313 212700 8.52 1.20 20160313 212700 8.53 1.18 20160313 212700 8.54 1.20 20160313 212700 8.55 1.21 20160313 212700 8.56 1.20 20160313 212700 8.57 1.21 20160313 212700 8.60 1.22 20160313 212700 8.61 1.23 20160313 212700 8.62 1.20 20160313 212700 8.64 1.23 20160313 212700 8.66 1.24 20160313 212700 8.69 1.21 20160313 212700 8.69 1.24 20160313 212700 8.72 1.24 20160313 212700 8.75 1.24 20160313 212700 8.76 1.22 20160313 212700 8.80 1.25 20160313 212700 8.83 1.23 20160313 212700 8.83 1.25 20160313 212700 8.86 1.25 20160313 212700 8.89 1.23 20160313 212700 8.91 1.26 20160313 212700 8.95 1.26 20160313 212700 8.96 1.24 20160313 212700 8.98 1.26 20160313 212700 8.99 1.26 20160313 212700 9.01 1.26 20160313 212700 9.02 1.26 20160313 212700 9.03 1.25 20160313 212700 9.03 1.26 20160313 212700 9.04 1.26 20160313 212700 9.06 1.26 20160313 212700 9.07 1.26 20160313 212800 7.77 0.43 20160313 212800 8.07 0.48 20160313 212800 8.40 0.53 20160313 212800 8.53 0.55 20160313 212800 8.57 1.17 20160313 212800 8.60 1.17 20160313 212800 8.64 1.16 20160313 212800 8.67 1.16 20160313 212800 8.68 0.58 20160313 212800 8.70 1.15 20160313 212800 8.74 1.14 20160313 212800 8.76 1.14 20160313 212800 8.77 0.81 20160313 212800 8.77 0.88 20160313 212800 8.78 0.69 20160313 212800 8.78 0.74 20160313 212800 8.79 0.62 20160313 212900 5.63 0.27 20160313 212900 5.67 0.27 20160313 212900 5.72 0.27 20160313 212900 5.78 0.27 20160313 212900 5.85 0.27 20160313 212900 5.94 0.27 20160313 212900 6.04 0.26 20160313 212900 6.13 0.26 20160313 212900 6.25 0.26 20160313 213400 10.05 2.28 20160313 213400 10.14 2.34 20160313 213400 10.28 2.42 20160313 213400 10.41 2.49 20160313 213400 10.53 2.56 20160313 213400 10.63 2.62 20160313 213400 10.70 2.65 20160313 213400 10.70 3.05 20160313 213400 10.71 3.04 20160313 213400 10.71 3.05 20160313 213400 10.72 3.04 20160313 213400 10.72 3.05 20160313 213400 10.73 3.04 20160313 213400 10.74 3.04 20160313 213400 10.75 2.68 20160313 213400 10.75 3.03 20160313 213400 10.76 3.03 20160313 213400 10.77 3.03 20160313 213400 10.78 3.03 20160313 213400 10.80 3.02 20160313 213400 10.81 2.71 20160313 213400 10.85 2.99 20160313 213400 10.87 2.74 20160313 213400 10.89 2.98 20160313 213400 10.93 2.76 20160313 213400 10.93 2.95 20160313 213400 10.97 2.93 20160313 213400 10.98 2.78 20160313 213400 11.01 2.91 20160313 213400 11.04 2.80 20160313 213400 11.05 2.89 20160313 213400 11.08 2.86 20160313 213400 11.10 2.82 20160313 213400 11.11 2.84 20160313 213400 9.66 2.07 20160313 213400 9.75 2.12 20160313 213400 9.90 2.20 20160313 213500 10.01 3.14 20160313 213500 10.10 3.14 20160313 213500 10.17 3.14 20160313 213500 10.22 3.14 20160313 213500 10.29 3.14 20160313 213500 10.35 3.14 20160313 213500 10.41 3.14 20160313 213500 10.47 3.14 20160313 213500 10.54 3.14 20160313 213500 10.59 3.14 20160313 213500 10.65 3.14 20160313 213500 10.67 3.14 20160313 213500 10.69 3.13 20160313 213500 10.70 3.13 20160313 213500 10.72 3.05 20160313 213500 10.72 3.12 20160313 213500 10.73 3.06 20160313 213500 10.74 3.06 20160313 213500 10.74 3.12 20160313 213500 10.75 3.07 20160313 213500 10.76 3.07 20160313 213500 10.76 3.11 20160313 213500 10.77 3.07 20160313 213500 10.77 3.08 20160313 213500 10.78 3.08 20160313 213500 10.78 3.09 20160313 213500 10.78 3.11 20160313 213500 10.79 3.09 20160313 213500 10.80 3.10 20160313 213500 9.34 3.11 20160313 213500 9.34 3.12 20160313 213500 9.35 3.12 20160313 213500 9.36 3.12 20160313 213500 9.38 3.12 20160313 213500 9.43 3.12 20160313 213500 9.44 3.12 20160313 213500 9.49 3.12 20160313 213500 9.52 3.12 20160313 213500 9.55 3.13 20160313 213500 9.60 3.13 20160313 213500 9.61 3.13 20160313 213500 9.67 3.13 20160313 213500 9.73 3.13 20160313 213500 9.76 3.13 20160313 213500 9.79 3.14 20160313 213500 9.84 3.13 20160313 213500 9.85 3.14 20160313 213500 9.88 3.15 20160313 213500 9.90 3.16 20160313 213500 9.92 3.14 20160313 213600 6.71 3.51 20160313 213600 6.75 3.50 20160313 213600 6.80 3.49 20160313 213600 6.84 3.49 20160313 213600 6.89 3.48 20160313 213600 6.95 3.47 20160313 213600 7.00 3.47 20160313 213600 7.06 3.46 20160313 213600 7.13 3.46 20160313 213600 7.19 3.45 20160313 213600 7.26 3.45 20160313 213600 7.34 3.44 20160313 213600 7.43 3.44 20160313 213600 7.50 3.43 20160313 213600 7.56 3.43 20160313 213600 7.64 3.42 20160313 213600 7.70 3.42 20160313 213600 7.78 3.42 20160313 213600 7.85 3.41 20160313 213600 7.92 3.41 20160313 213600 8.00 3.40 20160313 213600 8.09 3.40 20160313 213600 8.16 3.39 20160313 213600 8.23 3.39 20160313 213600 8.31 3.39 20160313 213600 8.38 3.39 20160313 213600 8.45 3.38 20160313 213600 8.53 3.38 20160313 213600 8.61 3.38 20160313 213600 8.67 3.37 20160313 213600 8.75 3.37 20160313 213600 8.81 3.37 20160313 213600 8.84 3.36 20160313 213600 8.88 3.36 20160313 213600 8.92 3.35 20160313 213600 8.95 3.35 20160313 213600 8.98 3.34 20160313 213600 9.02 3.34 20160313 213600 9.05 3.33 20160313 213600 9.09 3.33 20160313 213600 9.12 3.32 20160313 213600 9.14 3.32 20160313 213600 9.16 3.31 20160313 213600 9.19 3.31 20160313 213600 9.22 3.30 20160313 213600 9.26 3.30 20160313 213600 9.29 3.29 20160313 213600 9.33 3.28 20160313 213600 9.37 3.28 20160313 213600 9.44 3.27 20160313 213600 9.51 3.27 20160313 213600 9.58 3.26 20160313 213600 9.66 3.25 20160313 213600 9.73 3.25 20160313 213600 9.79 3.24 20160313 213600 9.86 3.23 20160313 213600 9.92 3.17 20160313 213600 9.93 3.17 20160313 213600 9.94 3.22 20160313 213600 9.95 3.18 20160313 213600 9.96 3.19 20160313 213600 9.97 3.20 20160313 213600 9.98 3.21 20160313 213600 9.99 3.22 20160313 213700 6.40 3.68 20160313 213700 6.40 3.69 20160313 213700 6.40 3.70 20160313 213700 6.41 3.66 20160313 213700 6.41 3.67 20160313 213700 6.41 3.71 20160313 213700 6.41 3.72 20160313 213700 6.42 3.64 20160313 213700 6.42 3.73 20160313 213700 6.42 3.74 20160313 213700 6.43 3.63 20160313 213700 6.43 3.76 20160313 213700 6.44 3.62 20160313 213700 6.44 3.77 20160313 213700 6.45 3.61 20160313 213700 6.45 3.78 20160313 213700 6.46 3.60 20160313 213700 6.47 3.59 20160313 213700 6.47 3.79 20160313 213700 6.48 3.58 20160313 213700 6.48 3.80 20160313 213700 6.50 3.57 20160313 213700 6.50 3.81 20160313 213700 6.51 3.56 20160313 213700 6.52 3.82 20160313 213700 6.54 3.55 20160313 213700 6.55 3.83 20160313 213700 6.56 3.54 20160313 213700 6.58 3.84 20160313 213700 6.59 3.53 20160313 213700 6.61 3.53 20160313 213700 6.61 3.86 20160313 213700 6.64 3.52 20160313 213700 6.64 3.87 20160313 213700 6.67 3.88 20160313 213700 6.68 3.51 20160313 213700 6.71 3.89 20160313 213700 6.74 3.91 20160313 213700 6.77 3.92 20160313 213700 6.81 3.93 20160313 213700 6.86 3.94 20160313 213700 6.91 3.95 20160313 213700 6.96 3.96 20160313 213700 7.01 3.97 20160313 213700 7.07 3.99 20160313 213700 7.12 4.00 20160313 213700 7.18 4.01 20160313 213700 7.24 4.02 20160313 213700 7.28 4.03 20160313 213700 7.32 4.04 20160313 213700 7.36 4.06 20160313 213700 7.40 4.07 20160313 213700 7.44 4.08 20160313 213700 7.49 4.09 20160313 213700 7.53 4.10 20160313 213700 7.58 4.11 20160313 213700 7.63 4.12 20160313 213700 7.67 4.13 20160313 213700 7.73 4.14 20160313 213700 7.79 4.16 20160313 213700 7.84 4.17 20160313 213700 7.90 4.18 20160313 213700 7.96 4.19 20160313 213800 8.01 4.20 20160313 213800 8.07 4.21 20160313 213800 8.13 4.22 20160313 213800 8.15 4.23 20160313 213800 8.16 4.24 20160313 213800 8.18 4.25 20160313 213800 8.19 4.26 20160313 213800 8.20 4.27 20160313 213800 8.22 4.28 20160313 213800 8.24 4.29 20160313 213800 8.25 4.30 20160313 213800 8.27 4.31 20160313 213800 8.29 4.32 20160313 213800 8.31 4.33 20160313 213800 8.33 4.34 20160313 213800 8.36 4.35 20160313 213800 8.38 4.36 20160313 213800 8.40 4.37 20160313 213800 8.42 4.38 20160313 213800 8.44 4.38 20160313 213800 8.47 4.39 20160313 213800 8.49 4.40 20160313 213800 8.52 4.41 20160313 213800 8.54 4.42 20160313 213800 8.57 4.43 20160313 213800 8.59 4.44 20160313 213800 8.62 4.45 20160313 213800 8.65 4.46 20160313 213800 8.68 4.46 20160313 213800 8.70 4.47 20160313 213800 8.72 4.48 20160313 213800 8.73 4.49 20160313 213800 8.74 4.50 20160313 213800 8.76 4.51 20160313 213800 8.78 4.52 20160313 213800 8.79 4.53 20160313 213800 8.81 4.54 20160313 213800 8.84 4.55 20160313 213800 8.85 4.56 20160313 213800 8.87 4.57 20160313 213800 8.89 4.58 20160313 213800 8.90 4.59 20160313 213800 8.92 4.60 20160313 213800 8.94 4.61 20160313 213800 8.96 4.62 20160313 213800 8.99 4.63 20160313 213800 9.01 4.64 20160313 213800 9.03 4.65 20160313 213800 9.05 4.66 20160313 213800 9.08 4.67 20160313 213800 9.10 4.68 20160313 213800 9.13 4.69 20160313 213800 9.15 4.70 20160313 213800 9.18 4.71 20160313 213800 9.21 4.72 20160313 213800 9.24 4.73 20160313 213800 9.25 4.74 20160313 213800 9.28 4.76 20160313 213800 9.30 4.77 20160313 213800 9.32 4.78 20160313 213800 9.35 4.79 20160313 213800 9.38 4.81 20160313 213800 9.40 4.82 20160313 213800 9.42 4.83 20160313 213900 10.03 5.17 20160313 213900 10.09 5.18 20160313 213900 10.17 5.18 20160313 213900 10.24 5.19 20160313 213900 10.30 5.20 20160313 213900 10.38 5.21 20160313 213900 10.45 5.21 20160313 213900 10.50 5.22 20160313 213900 10.58 5.23 20160313 213900 10.66 5.24 20160313 213900 10.73 5.25 20160313 213900 10.81 5.25 20160313 213900 10.90 5.26 20160313 213900 10.97 5.27 20160313 213900 11.06 5.28 20160313 213900 11.14 5.28 20160313 213900 11.20 5.29 20160313 213900 11.25 5.30 20160313 213900 11.29 5.31 20160313 213900 11.33 5.32 20160313 213900 11.37 5.33 20160313 213900 11.42 5.34 20160313 213900 11.46 5.34 20160313 213900 11.50 5.35 20160313 213900 11.55 5.36 20160313 213900 11.59 5.37 20160313 213900 11.62 5.38 20160313 213900 9.00 4.98 20160313 213900 9.00 4.99 20160313 213900 9.01 4.97 20160313 213900 9.02 4.96 20160313 213900 9.02 5.00 20160313 213900 9.04 4.95 20160313 213900 9.05 4.94 20160313 213900 9.06 4.93 20160313 213900 9.06 5.01 20160313 213900 9.07 4.93 20160313 213900 9.09 4.92 20160313 213900 9.11 5.02 20160313 213900 9.13 4.91 20160313 213900 9.15 5.03 20160313 213900 9.16 4.90 20160313 213900 9.20 4.89 20160313 213900 9.20 5.04 20160313 213900 9.24 4.88 20160313 213900 9.24 5.05 20160313 213900 9.27 5.06 20160313 213900 9.28 4.87 20160313 213900 9.31 5.07 20160313 213900 9.33 4.86 20160313 213900 9.35 5.08 20160313 213900 9.38 4.85 20160313 213900 9.41 5.09 20160313 213900 9.43 4.84 20160313 213900 9.48 5.10 20160313 213900 9.54 5.10 20160313 213900 9.60 5.11 20160313 213900 9.66 5.12 20160313 213900 9.71 5.13 20160313 213900 9.77 5.14 20160313 213900 9.83 5.14 20160313 213900 9.88 5.15 20160313 213900 9.95 5.16 20160313 214000 11.64 5.38 20160313 214000 11.67 5.39 20160313 214000 11.70 5.40 20160313 214000 11.73 5.41 20160313 214000 11.76 5.42 20160313 214000 11.80 5.42 20160313 214000 11.83 5.43 20160313 214000 11.87 5.44 20160313 214000 11.91 5.44 20160313 214000 11.95 5.45 20160313 214000 11.99 5.45 20160313 214000 12.04 5.46 20160313 214000 12.08 5.46 20160313 214000 12.12 5.47 20160313 214000 12.16 5.47 20160313 214000 12.21 5.48 20160313 214000 12.25 5.48 20160313 214000 12.30 5.48 20160313 214000 12.35 5.48 20160313 214000 12.39 5.49 20160313 214000 12.44 5.49 20160313 214000 12.48 5.49 20160313 214000 12.52 5.49 20160313 214000 12.56 5.49 20160313 214000 12.60 5.50 20160313 214000 12.66 5.50 20160313 214000 12.73 5.50 20160313 214000 12.80 5.51 20160313 214000 12.86 5.51 20160313 214000 12.94 5.52 20160313 214000 13.01 5.52 20160313 214000 13.07 5.53 20160313 214000 13.15 5.53 20160313 214000 13.21 5.54 20160313 214000 13.22 5.54 20160313 214000 13.23 5.53 20160313 214000 13.23 5.54 20160313 214000 13.24 5.53 20160313 214000 13.26 5.53 20160313 214000 13.28 5.53 20160313 214000 13.29 5.53 20160313 214000 13.31 5.53 20160313 214000 13.33 5.53 20160313 214000 13.35 5.53 20160313 214000 13.37 5.53 20160313 214000 13.39 5.53 20160313 214000 13.40 5.53 20160313 214000 13.41 5.53 20160313 214000 13.42 5.51 20160313 214000 13.42 5.52 20160313 214100 11.36 4.97 20160313 214100 11.41 4.97 20160313 214100 11.45 4.98 20160313 214100 11.48 4.98 20160313 214100 11.52 4.99 20160313 214100 11.57 4.99 20160313 214100 11.62 5.00 20160313 214100 11.69 5.00 20160313 214100 11.76 5.00 20160313 214100 11.82 5.01 20160313 214100 11.89 5.01 20160313 214100 11.96 5.02 20160313 214100 12.01 5.02 20160313 214100 12.04 5.05 20160313 214100 12.05 5.05 20160313 214100 12.06 5.05 20160313 214100 12.07 5.05 20160313 214100 12.08 5.06 20160313 214100 12.09 5.03 20160313 214100 12.09 5.04 20160313 214100 12.10 5.04 20160313 214100 12.11 5.03 20160313 214100 12.11 5.04 20160313 214100 12.12 5.03 20160313 214100 12.18 5.07 20160313 214100 12.28 5.09 20160313 214100 12.37 5.10 20160313 214100 12.48 5.11 20160313 214100 12.58 5.12 20160313 214100 12.67 5.13 20160313 214100 12.78 5.14 20160313 214100 12.89 5.16 20160313 214100 12.95 5.17 20160313 214100 13.01 5.19 20160313 214100 13.07 5.20 20160313 214100 13.12 5.22 20160313 214100 13.18 5.23 20160313 214100 13.24 5.25 20160313 214100 13.29 5.26 20160313 214100 13.35 5.28 20160313 214100 13.41 5.29 20160313 214100 13.41 5.49 20160313 214100 13.41 5.50 20160313 214100 13.41 5.51 20160313 214100 13.42 5.31 20160313 214100 13.42 5.48 20160313 214100 13.42 5.49 20160313 214100 13.43 5.48 20160313 214100 13.44 5.32 20160313 214100 13.44 5.33 20160313 214100 13.44 5.47 20160313 214100 13.45 5.35 20160313 214100 13.45 5.46 20160313 214100 13.46 5.45 20160313 214100 13.47 5.37 20160313 214100 13.47 5.38 20160313 214100 13.47 5.45 20160313 214100 13.48 5.44 20160313 214100 13.49 5.39 20160313 214100 13.50 5.41 20160313 214100 13.50 5.43 20160313 214100 13.51 5.42 20160313 214200 11.08 4.88 20160313 214200 11.08 4.89 20160313 214200 11.09 4.89 20160313 214200 11.10 4.88 20160313 214200 11.11 4.90 20160313 214200 11.12 4.87 20160313 214200 11.12 4.88 20160313 214200 11.12 4.90 20160313 214200 11.13 4.90 20160313 214200 11.14 4.87 20160313 214200 11.15 4.91 20160313 214200 11.16 4.91 20160313 214200 11.17 4.87 20160313 214200 11.17 4.91 20160313 214200 11.18 4.87 20160313 214200 11.18 4.92 20160313 214200 11.20 4.86 20160313 214200 11.20 4.95 20160313 214200 11.23 4.92 20160313 214200 11.24 4.86 20160313 214200 11.24 4.95 20160313 214200 11.25 4.95 20160313 214200 11.28 4.92 20160313 214200 11.29 4.96 20160313 214200 11.30 4.86 20160313 214200 11.31 4.95 20160313 214200 11.33 4.96 20160313 214200 11.35 4.93 20160313 214200 11.37 4.95 20160313 214200 11.38 4.87 20160313 214200 11.41 4.93 20160313 214200 11.43 4.95 20160313 214200 11.44 4.87 20160313 214200 11.46 4.93 20160313 214200 11.50 4.95 20160313 214200 11.51 4.87 20160313 214200 11.53 4.94 20160313 214200 11.55 4.95 20160313 214200 11.58 4.87 20160313 214200 11.59 4.94 20160313 214200 11.61 4.95 20160313 214200 11.64 4.87 20160313 214200 11.65 4.94 20160313 214200 11.66 4.95 20160313 214200 11.72 4.87 20160313 214200 11.72 4.95 20160313 214200 11.80 4.87 20160313 214200 11.85 4.86 20160313 214200 11.89 4.83 20160313 215900 11.67 4.36 20160313 215900 11.84 4.38 20160313 215900 11.99 4.40 20160313 215900 12.16 4.41 20160313 215900 12.34 4.43 20160313 215900 12.45 4.44 20160313 215900 12.56 4.45 20160313 215900 12.68 4.46 20160313 215900 12.77 4.47 20160313 215900 12.89 4.49 20160313 215900 13.00 4.50 20160313 215900 13.10 4.51 20160313 215900 13.22 4.52 20160313 215900 13.31 4.53 20160313 215900 13.39 4.53 20160313 215900 13.43 4.54 20160313 215900 13.47 4.54 20160313 215900 13.52 4.55 20160313 215900 13.57 4.56 20160313 215900 13.61 4.56 20160313 215900 13.66 4.57 20160313 215900 13.72 4.57 20160313 215900 13.76 4.58 20160313 215900 13.79 4.58 20160313 215900 13.80 4.58 20160313 220000 13.81 4.58 20160313 220000 13.83 4.58 20160313 220000 13.84 4.58 20160313 220000 13.86 4.58 20160313 220000 13.87 4.58 20160313 220000 13.89 4.58 20160313 220000 13.91 4.58 20160313 220000 13.95 4.58 20160313 220000 14.00 4.58 20160313 220000 14.04 4.58 20160313 220000 14.09 4.58 20160313 220000 14.13 4.58 20160313 220000 14.17 4.58 20160313 220000 14.22 4.58 20160313 220000 14.27 4.58 20160313 220000 14.31 4.58 20160313 220000 14.36 4.58 20160313 220000 14.41 4.58 20160313 220000 14.46 4.57 20160313 220000 14.51 4.57 20160313 220000 14.56 4.57 20160313 220000 14.60 4.56 20160313 220000 14.65 4.56 20160313 220000 14.71 4.56 20160313 220000 14.77 4.55 20160313 220000 14.82 4.09 20160313 220000 14.85 4.55 20160313 220000 14.86 4.09 20160313 220000 14.87 4.10 20160313 220000 14.91 4.10 20160313 220000 14.92 4.12 20160313 220000 14.93 4.54 20160313 220000 14.95 4.11 20160313 220000 14.98 4.13 20160313 220000 15.00 4.53 20160313 220000 15.01 4.12 20160313 220000 15.06 4.13 20160313 220000 15.08 4.53 20160313 220000 15.10 4.14 20160313 220000 15.15 4.15 20160313 220000 15.17 4.52 20160313 220000 15.20 4.15 20160313 220000 15.24 4.16 20160313 220000 15.24 4.51 20160313 220000 15.31 4.18 20160313 220000 15.32 4.51 20160313 220000 15.38 4.21 20160313 220000 15.41 4.50 20160313 220000 15.43 4.23 20160313 220000 15.46 4.49 20160313 220000 15.50 4.47 20160313 220000 15.51 4.25 20160313 220000 15.54 4.45 20160313 220000 15.58 4.28 20160313 220000 15.58 4.44 20160313 220000 15.63 4.42 20160313 220000 15.64 4.30 20160313 220000 15.68 4.41 20160313 220000 15.72 4.32 20160313 220000 15.72 4.39 20160313 220000 15.78 4.38 20160313 220000 15.80 4.34 20160313 220000 15.84 4.36 20160313 220100 14.15 3.37 20160313 220100 14.30 3.40 20160313 220100 14.46 3.43 20160313 220100 14.58 3.46 20160313 220100 14.73 3.49 20160313 220100 14.88 3.52 20160313 220100 14.99 3.54 20160313 220100 15.02 4.15 20160313 220100 15.07 4.16 20160313 220100 15.12 3.58 20160313 220100 15.13 4.18 20160313 220100 15.18 4.19 20160313 220100 15.23 4.21 20160313 220100 15.24 3.61 20160313 220100 15.30 4.22 20160313 220100 15.34 3.64 20160313 220100 15.39 4.24 20160313 220100 15.47 3.68 20160313 220100 15.51 4.26 20160313 220100 15.59 3.71 20160313 220100 15.62 4.28 20160313 220100 15.69 3.74 20160313 220100 15.72 4.30 20160313 220100 15.83 3.77 20160313 220100 15.83 4.32 20160313 220100 15.95 3.81 20160313 220100 15.95 4.34 20160313 220100 16.03 3.83 20160313 220100 16.05 4.36 20160313 220100 16.12 3.87 20160313 220100 16.17 4.38 20160313 220100 16.21 3.90 20160313 220100 16.29 3.92 20160313 220100 16.30 4.40 20160313 220100 16.39 3.96 20160313 220100 16.42 4.41 20160313 220100 16.48 3.99 20160313 220100 16.56 4.01 20160313 220100 16.56 4.43 20160313 220100 16.66 4.05 20160313 220100 16.70 4.44 20160313 220100 16.76 4.08 20160313 220100 16.80 4.10 20160313 220100 16.84 4.46 20160313 220100 16.87 4.13 20160313 220100 16.93 4.15 20160313 220100 16.96 4.47 20160313 220100 16.98 4.17 20160313 220100 17.04 4.20 20160313 220100 17.10 4.23 20160313 220100 17.10 4.48 20160313 220100 17.15 4.25 20160313 220100 17.22 4.27 20160313 220100 17.25 4.50 20160313 220100 17.28 4.30 20160313 220100 17.29 4.32 20160313 220100 17.31 4.35 20160313 220100 17.32 4.38 20160313 220100 17.34 4.40 20160313 220100 17.35 4.42 20160313 220100 17.37 4.45 20160313 220100 17.37 4.51 20160313 220100 17.39 4.47 20160313 220100 17.41 4.50 20160313 220200 10.05 2.73 20160313 220200 10.13 2.74 20160313 220200 10.22 2.75 20160313 220200 10.31 2.77 20160313 220200 10.39 2.78 20160313 220200 10.48 2.80 20160313 220200 10.56 2.81 20160313 220200 10.63 2.83 20160313 220200 10.72 2.84 20160313 220200 10.82 2.86 20160313 220200 10.89 2.87 20160313 220200 10.99 2.89 20160313 220200 11.08 2.91 20160313 220200 11.17 2.92 20160313 220200 11.25 2.93 20160313 220200 11.35 2.94 20160313 220200 11.44 2.96 20160313 220200 11.51 2.97 20160313 220200 11.60 2.98 20160313 220200 11.69 2.99 20160313 220200 11.77 3.00 20160313 220200 11.86 3.01 20160313 220200 11.95 3.02 20160313 220200 12.04 3.03 20160313 220200 12.13 3.04 20160313 220200 12.23 3.06 20160313 220200 12.30 3.06 20160313 220200 12.40 3.08 20160313 220200 12.49 3.09 20160313 220200 12.57 3.10 20160313 220200 12.67 3.11 20160313 220200 12.79 3.13 20160313 220200 12.89 3.15 20160313 220200 13.02 3.17 20160313 220200 13.14 3.19 20160313 220200 13.24 3.20 20160313 220200 13.36 3.22 20160313 220200 13.48 3.24 20160313 220200 13.59 3.26 20160313 220200 13.72 3.28 20160313 220200 13.87 3.31 20160313 220200 14.00 3.34 20160313 220200 8.35 2.57 20160313 220200 8.39 2.57 20160313 220200 8.45 2.57 20160313 220200 8.52 2.58 20160313 220200 8.57 2.58 20160313 220200 8.63 2.58 20160313 220200 8.70 2.59 20160313 220200 8.76 2.59 20160313 220200 8.83 2.59 20160313 220200 8.92 2.60 20160313 220200 9.00 2.61 20160313 220200 9.08 2.61 20160313 220200 9.17 2.62 20160313 220200 9.26 2.63 20160313 220200 9.34 2.63 20160313 220200 9.43 2.64 20160313 220200 9.53 2.64 20160313 220200 9.61 2.65 20160313 220200 9.70 2.67 20160313 220200 9.79 2.68 20160313 220200 9.87 2.70 20160313 220200 9.96 2.71 20160313 220300 6.08 2.03 20160313 220300 6.15 2.04 20160313 220300 6.26 2.05 20160313 220300 6.36 2.06 20160313 220300 6.44 2.07 20160313 220300 6.54 2.07 20160313 220300 6.66 2.08 20160313 220300 6.74 2.09 20160313 220300 6.84 2.10 20160313 220300 6.95 2.11 20160313 220300 7.03 2.12 20160313 220300 7.13 2.13 20160313 220300 7.24 2.14 20160313 220300 7.34 2.15 20160313 220300 7.45 2.16 20160313 220300 7.56 2.17 20160313 220300 7.67 2.18 20160313 220300 7.77 2.19 20160313 220300 7.89 2.20 20160313 220300 7.96 2.21 20160313 220300 8.02 2.22 20160313 220300 8.11 2.23 20160313 220300 8.19 2.24 20160313 220300 8.26 2.25 20160313 220300 8.30 2.56 20160313 220300 8.31 2.55 20160313 220300 8.31 2.56 20160313 220300 8.32 2.55 20160313 220300 8.34 2.54 20160313 220300 8.35 2.26 20160313 220300 8.36 2.53 20160313 220300 8.39 2.53 20160313 220300 8.42 2.52 20160313 220300 8.44 2.51 20160313 220300 8.45 2.27 20160313 220300 8.49 2.50 20160313 220300 8.52 2.28 20160313 220300 8.54 2.49 20160313 220300 8.59 2.48 20160313 220300 8.60 2.29 20160313 220300 8.61 2.30 20160313 220300 8.61 2.47 20160313 220300 8.63 2.31 20160313 220300 8.64 2.31 20160313 220300 8.66 2.32 20160313 220300 8.66 2.46 20160313 220300 8.69 2.33 20160313 220300 8.71 2.45 20160313 220300 8.72 2.34 20160313 220300 8.75 2.35 20160313 220300 8.76 2.44 20160313 220300 8.78 2.43 20160313 220300 8.79 2.36 20160313 220300 8.79 2.40 20160313 220300 8.79 2.42 20160313 220300 8.80 2.39 20160313 220300 8.80 2.41 20160313 220300 8.81 2.36 20160313 220300 8.81 2.37 20160313 220300 8.81 2.38 20160313 220400 4.50 1.86 20160313 220400 4.51 1.85 20160313 220400 4.52 1.83 20160313 220400 4.52 1.84 20160313 220400 4.52 1.85 20160313 220400 4.53 1.81 20160313 220400 4.53 1.84 20160313 220400 4.54 1.85 20160313 220400 4.55 1.79 20160313 220400 4.55 1.85 20160313 220400 4.57 1.77 20160313 220400 4.57 1.86 20160313 220400 4.58 1.75 20160313 220400 4.58 1.87 20160313 220400 4.59 1.88 20160313 220400 4.60 1.89 20160313 220400 4.61 1.74 20160313 220400 4.63 1.72 20160313 220400 4.63 1.90 20160313 220400 4.64 1.91 20160313 220400 4.65 1.70 20160313 220400 4.66 1.70 20160313 220400 4.67 1.71 20160313 220400 4.68 1.72 20160313 220400 4.68 1.91 20160313 220400 4.69 1.73 20160313 220400 4.71 1.74 20160313 220400 4.72 1.91 20160313 220400 4.73 1.75 20160313 220400 4.75 1.76 20160313 220400 4.76 1.76 20160313 220400 4.77 1.92 20160313 220400 4.79 1.77 20160313 220400 4.80 1.92 20160313 220400 4.82 1.78 20160313 220400 4.84 1.92 20160313 220400 4.90 1.92 20160313 220400 4.93 1.93 20160313 220400 4.98 1.93 20160313 220400 5.03 1.93 20160313 220400 5.08 1.94 20160313 220400 5.13 1.94 20160313 220400 5.19 1.95 20160313 220400 5.26 1.95 20160313 220400 5.31 1.96 20160313 220400 5.37 1.96 20160313 220400 5.43 1.97 20160313 220400 5.50 1.97 20160313 220400 5.56 1.98 20160313 220400 5.63 1.99 20160313 220400 5.69 1.99 20160313 220400 5.75 2.00 20160313 220400 5.82 2.01 20160313 220400 5.87 2.01 20160313 220400 5.95 2.02 20160313 220400 6.02 2.02 20160313 220500 4.82 1.83 20160313 220500 4.83 1.83 20160313 220500 4.84 1.83 20160313 220500 4.85 1.78 20160313 220500 4.86 1.82 20160313 220500 4.87 1.79 20160313 220500 4.87 1.82 20160313 220500 4.89 1.80 20160313 220500 4.89 1.82 20160313 220500 4.91 1.80 20160313 220500 4.91 1.82 20160313 220500 4.92 1.83 20160313 220500 4.93 1.81 20160313 220500 4.93 1.82 20160313 220500 4.95 1.81 20160313 220500 5.01 1.84 20160313 220500 5.08 1.84 20160313 220500 5.17 1.84 20160313 220500 5.25 1.84 20160313 220500 5.33 1.84 20160313 220500 5.41 1.84 20160313 220500 5.50 1.84 20160313 220500 5.57 1.85 20160313 220500 5.63 1.84 20160313 220500 5.69 1.84 20160313 220500 5.73 1.75 20160313 220500 5.73 1.76 20160313 220500 5.74 1.75 20160313 220500 5.74 1.77 20160313 220500 5.75 1.74 20160313 220500 5.75 1.77 20160313 220500 5.75 1.78 20160313 220500 5.76 1.73 20160313 220500 5.76 1.78 20160313 220500 5.76 1.84 20160313 220500 5.77 1.73 20160313 220500 5.78 1.71 20160313 220500 5.78 1.72 20160313 220500 5.78 1.79 20160313 220500 5.79 1.79 20160313 220500 5.80 1.70 20160313 220500 5.80 1.80 20160313 220500 5.81 1.84 20160313 220500 5.82 1.69 20160313 220500 5.82 1.80 20160313 220500 5.83 1.67 20160313 220500 5.85 1.66 20160313 220500 5.85 1.81 20160313 220500 5.87 1.81 20160313 220500 5.87 1.84 20160313 220500 5.88 1.64 20160313 220500 5.90 1.82 20160313 220500 5.93 1.82 20160313 220500 5.93 1.84 20160313 220500 5.95 1.82 20160313 220500 5.98 1.83 20160313 220500 5.98 1.84 20160313 220500 6.01 1.83 20160313 220500 6.03 1.83 20160313 220500 6.04 1.84 20160313 220600 5.90 1.62 20160313 220600 5.92 1.61 20160313 220600 5.95 1.59 20160313 220600 5.97 1.57 20160313 220600 5.98 1.54 20160313 220600 5.99 1.49 20160313 220600 6.00 1.45 20160313 220600 6.01 1.41 20160313 220600 6.02 1.36 20160313 220600 6.04 1.27 20160313 220600 6.04 1.30 20160313 220600 6.06 1.21 20160313 221600 6.93 1.91 20160313 221600 6.94 1.92 20160313 221600 6.95 1.89 20160313 221600 6.97 1.88 20160313 221600 7.00 1.86 20160313 221600 7.00 1.93 20160313 221600 7.02 1.84 20160313 221600 7.04 1.93 20160313 221600 7.05 1.82 20160313 221600 7.07 1.80 20160313 221600 7.10 1.78 20160313 221600 7.10 1.94 20160313 221600 7.13 1.76 20160313 221600 7.15 1.95 20160313 221600 7.21 1.95 20160313 221600 7.25 1.96 20160313 221600 7.31 1.96 20160313 221600 7.36 1.97 20160313 221600 7.40 1.97 20160313 221600 7.43 1.97 20160313 221600 7.47 1.96 20160313 221600 7.51 1.96 20160313 221600 7.54 1.96 20160313 221600 7.58 1.96 20160313 221700 7.13 1.77 20160313 221700 7.14 1.77 20160313 221700 7.16 1.77 20160313 221700 7.17 1.77 20160313 221700 7.18 1.78 20160313 221700 7.20 1.77 20160313 221700 7.20 1.78 20160313 221700 7.22 1.78 20160313 221700 7.23 1.77 20160313 221700 7.24 1.78 20160313 221700 7.26 1.77 20160313 221700 7.27 1.79 20160313 221700 7.29 1.79 20160313 221700 7.30 1.77 20160313 221700 7.32 1.79 20160313 221700 7.34 1.77 20160313 221700 7.36 1.80 20160313 221700 7.37 1.77 20160313 221700 7.40 1.77 20160313 221700 7.40 1.81 20160313 221700 7.43 1.77 20160313 221700 7.44 1.77 20160313 221700 7.44 1.81 20160313 221700 7.45 1.74 20160313 221700 7.45 1.77 20160313 221700 7.46 1.74 20160313 221700 7.46 1.77 20160313 221700 7.47 1.75 20160313 221700 7.47 1.77 20160313 221700 7.47 1.82 20160313 221700 7.48 1.75 20160313 221700 7.48 1.77 20160313 221700 7.49 1.75 20160313 221700 7.50 1.75 20160313 221700 7.50 1.76 20160313 221700 7.51 1.76 20160313 221700 7.52 1.76 20160313 221700 7.52 1.83 20160313 221700 7.56 1.84 20160313 221700 7.60 1.85 20160313 221700 7.61 1.96 20160313 221700 7.64 1.85 20160313 221700 7.65 1.96 20160313 221700 7.67 1.86 20160313 221700 7.68 1.87 20160313 221700 7.68 1.95 20160313 221700 7.69 1.87 20160313 221700 7.69 1.95 20160313 221700 7.70 1.88 20160313 221700 7.70 1.94 20160313 221700 7.71 1.89 20160313 221700 7.71 1.93 20160313 221700 7.71 1.94 20160313 221700 7.72 1.90 20160313 221700 7.72 1.91 20160313 221700 7.72 1.93 20160313 221700 7.73 1.91 20160313 221700 7.73 1.92 20160313 221800 6.75 1.62 20160313 221800 6.76 1.62 20160313 221800 6.77 1.62 20160313 221800 6.78 1.62 20160313 221800 6.79 1.62 20160313 221800 6.81 1.62 20160313 221800 6.82 1.63 20160313 221800 6.84 1.63 20160313 221800 6.85 1.63 20160313 221800 6.87 1.63 20160313 221800 6.89 1.63 20160313 221800 6.90 1.63 20160313 221800 6.92 1.63 20160313 221800 6.93 1.64 20160313 221800 6.95 1.64 20160313 221800 6.96 1.64 20160313 221800 6.98 1.64 20160313 221800 7.00 1.65 20160313 221800 7.01 1.65 20160313 221800 7.02 1.65 20160313 221800 7.02 1.66 20160313 221800 7.03 1.66 20160313 221800 7.03 1.67 20160313 221800 7.04 1.67 20160313 221800 7.05 1.68 20160313 221800 7.06 1.68 20160313 221800 7.07 1.68 20160313 221800 7.08 1.69 20160313 221800 7.09 1.69 20160313 221800 7.10 1.69 20160313 221800 7.11 1.69 20160313 221800 7.12 1.69 20160313 221800 7.13 1.70 20160313 221800 7.15 1.70 20160313 221800 7.16 1.70 20160313 221800 7.18 1.70 20160313 221800 7.19 1.70 20160313 221800 7.20 1.70 20160313 221800 7.21 1.70 20160313 221800 7.22 1.70 20160313 221800 7.23 1.70 20160313 221800 7.24 1.71 20160313 221800 7.25 1.71 20160313 221800 7.26 1.71 20160313 221800 7.27 1.71 20160313 221800 7.28 1.71 20160313 221800 7.29 1.72 20160313 221800 7.31 1.72 20160313 221800 7.32 1.72 20160313 221800 7.33 1.72 20160313 221800 7.35 1.73 20160313 221800 7.36 1.73 20160313 221800 7.38 1.73 20160313 221800 7.39 1.73 20160313 221800 7.41 1.73 20160313 221800 7.42 1.74 20160313 221800 7.44 1.74 20160313 221900 6.69 1.58 20160313 221900 6.77 1.59 20160313 221900 6.81 1.63 20160313 221900 6.83 1.63 20160313 221900 6.85 1.60 20160313 221900 6.86 1.63 20160313 221900 6.88 1.63 20160313 221900 6.90 1.63 20160313 221900 6.93 1.62 20160313 221900 6.93 1.64 20160313 221900 6.97 1.64 20160313 221900 6.99 1.63 20160313 221900 7.02 1.65 20160313 221900 7.07 1.64 20160313 221900 7.09 1.65 20160313 221900 7.15 1.66 20160313 221900 7.22 1.66 20160313 221900 7.22 1.67 20160313 221900 7.27 1.67 20160313 221900 7.29 1.68 20160313 221900 7.33 1.68 20160313 221900 7.37 1.69 20160313 221900 7.40 1.68 20160313 221900 7.45 1.71 20160313 221900 7.47 1.69 20160313 221900 7.51 1.72 20160313 221900 7.52 1.69 20160313 221900 7.58 1.73 20160313 221900 7.59 1.70 20160313 221900 7.66 1.71 20160313 221900 7.66 1.75 20160313 221900 7.72 1.72 20160313 221900 7.74 1.76 20160313 221900 7.78 1.73 20160313 221900 7.81 1.77 20160313 221900 7.85 1.73 20160313 221900 7.89 1.78 20160313 221900 7.91 1.74 20160313 221900 7.97 1.75 20160313 221900 7.97 1.78 20160313 221900 8.03 1.76 20160313 221900 8.06 1.79 20160313 221900 8.09 1.76 20160313 221900 8.12 1.80 20160313 221900 8.14 1.77 20160313 221900 8.18 1.78 20160313 221900 8.20 1.81 20160313 221900 8.24 1.79 20160313 221900 8.29 1.79 20160313 221900 8.29 1.82 20160313 221900 8.34 1.80 20160313 221900 8.37 1.83 20160313 221900 8.39 1.81 20160313 221900 8.40 1.83 20160313 221900 8.41 1.83 20160313 221900 8.42 1.83 20160313 221900 8.43 1.83 20160313 221900 8.44 1.82 20160313 221900 8.44 1.83 20160313 221900 8.46 1.83 20160313 221900 8.47 1.82 20160313 221900 8.48 1.82 20160313 222000 1.98 1.57 20160313 222000 2.10 1.56 20160313 222000 2.23 1.55 20160313 222000 2.33 1.55 20160313 222000 2.47 1.54 20160313 222000 2.61 1.53 20160313 222000 2.75 1.52 20160313 222000 2.88 1.52 20160313 222000 2.96 1.51 20160313 222000 3.06 1.50 20160313 222000 3.15 1.49 20160313 222000 3.23 1.49 20160313 222000 3.33 1.48 20160313 222000 3.43 1.47 20160313 222000 3.51 1.46 20160313 222000 3.62 1.45 20160313 222000 3.71 1.45 20160313 222000 3.76 1.44 20160313 222000 3.81 1.44 20160313 222000 3.86 1.43 20160313 222000 3.92 1.43 20160313 222000 3.98 1.42 20160313 222000 4.03 1.42 20160313 222000 4.09 1.41 20160313 222000 4.15 1.41 20160313 222000 4.22 1.40 20160313 222000 4.28 1.40 20160313 222000 4.35 1.40 20160313 222000 4.42 1.40 20160313 222000 4.49 1.40 20160313 222000 4.56 1.40 20160313 222000 4.63 1.39 20160313 222000 4.70 1.39 20160313 222000 4.76 1.39 20160313 222000 4.84 1.39 20160313 222000 4.91 1.40 20160313 222000 4.98 1.40 20160313 222000 5.04 1.40 20160313 222000 5.11 1.40 20160313 222000 5.19 1.41 20160313 222000 5.26 1.41 20160313 222000 5.31 1.41 20160313 222000 5.39 1.41 20160313 222000 5.45 1.42 20160313 222000 5.51 1.42 20160313 222000 5.58 1.43 20160313 222000 5.64 1.44 20160313 222000 5.72 1.44 20160313 222000 5.77 1.45 20160313 222000 5.84 1.45 20160313 222000 5.91 1.46 20160313 222000 5.97 1.46 20160313 222000 6.02 1.47 20160313 222000 6.07 1.48 20160313 222000 6.13 1.49 20160313 222000 6.19 1.50 20160313 222000 6.23 1.50 20160313 222000 6.28 1.51 20160313 222000 6.34 1.52 20160313 222000 6.39 1.53 20160313 222000 6.46 1.54 20160313 222000 6.54 1.55 20160313 222000 6.62 1.57 20160313 222100 1.64 1.61 20160313 222100 1.64 1.62 20160313 222100 1.65 1.60 20160313 222100 1.66 1.62 20160313 222100 1.67 1.60 20160313 222100 1.69 1.63 20160313 222100 1.70 1.59 20160313 222100 1.72 1.63 20160313 222100 1.74 1.59 20160313 222100 1.76 1.63 20160313 222100 1.79 1.64 20160313 222100 1.80 1.58 20160313 222100 1.84 1.64 20160313 222100 1.88 1.57 20160313 222100 1.88 1.64 20160313 222100 1.93 1.65 20160313 222100 1.98 1.65 20160313 222100 2.04 1.65 20160313 222100 2.10 1.66 20160313 222100 2.14 1.66 20160313 222100 2.19 1.66 20160313 222100 2.24 1.66 20160313 222100 2.30 1.66 20160313 222100 2.35 1.66 20160313 222100 2.42 1.66 20160313 222100 2.48 1.66 20160313 222100 2.55 1.66 20160313 222100 2.61 1.66 20160313 222100 2.72 1.66 20160313 222100 2.84 1.66 20160313 222100 2.93 1.66 20160313 222100 3.06 1.66 20160313 222100 3.18 1.66 20160313 222100 3.30 1.66 20160313 222100 3.40 1.66 20160313 222100 3.52 1.66 20160313 222100 3.63 1.66 20160313 222100 3.70 1.66 20160313 222100 3.75 1.66 20160313 222100 3.82 1.65 20160313 222100 3.89 1.65 20160313 222100 3.96 1.65 20160313 222100 4.02 1.65 20160313 222100 4.09 1.65 20160313 222100 4.16 1.65 20160313 222100 4.21 1.65 20160313 222100 4.26 1.64 20160313 222100 4.32 1.64 20160313 222100 4.37 1.64 20160313 222100 4.41 1.64 20160313 222100 4.46 1.64 20160313 222100 4.51 1.64 20160313 222100 4.56 1.63 20160313 222100 4.60 1.63 20160313 222100 4.66 1.63 20160313 222100 4.72 1.64 20160313 222100 4.78 1.64 20160313 222100 4.85 1.64 20160313 222100 4.92 1.64 20160313 222100 4.99 1.64 20160313 222100 5.06 1.64 20160313 222100 5.07 1.64 20160313 222100 5.13 1.64 20160313 222100 5.18 1.64 20160313 222200 2.17 1.73 20160313 222200 2.19 1.73 20160313 222200 2.20 1.74 20160313 222200 2.22 1.75 20160313 222200 2.23 1.72 20160313 222200 2.24 1.71 20160313 222200 2.26 1.76 20160313 222200 2.28 1.71 20160313 222200 2.31 1.77 20160313 222200 2.33 1.70 20160313 222200 2.34 1.78 20160313 222200 2.36 1.69 20160313 222200 2.39 1.69 20160313 222200 2.39 1.79 20160313 222200 2.44 1.68 20160313 222200 2.45 1.81 20160313 222200 2.50 1.82 20160313 222200 2.52 1.67 20160313 222200 2.55 1.82 20160313 222200 2.68 1.67 20160313 222200 2.71 1.83 20160313 222200 2.85 1.84 20160313 222200 2.92 1.67 20160313 222200 2.99 1.85 20160313 222200 3.12 1.86 20160313 222200 3.13 1.66 20160313 222200 3.27 1.87 20160313 222200 3.36 1.66 20160313 222200 3.42 1.88 20160313 222200 3.55 1.89 20160313 222200 3.58 1.66 20160313 222200 3.70 1.90 20160313 222200 3.81 1.66 20160313 222200 3.83 1.90 20160313 222200 3.95 1.91 20160313 222200 4.03 1.92 20160313 222200 4.08 1.65 20160313 222200 4.14 1.93 20160313 222200 4.26 1.94 20160313 222200 4.32 1.65 20160313 222200 4.38 1.94 20160313 222200 4.42 1.65 20160313 222200 4.47 1.95 20160313 222200 4.52 1.65 20160313 222200 4.59 1.96 20160313 222200 4.60 1.65 20160313 222200 4.68 1.65 20160313 222200 4.71 1.97 20160313 222200 4.77 1.64 20160313 222200 4.83 1.97 20160313 222200 4.87 1.64 20160313 222200 4.97 1.64 20160313 222200 4.99 1.98 20160313 222200 5.15 1.99 20160313 222200 5.31 2.00 20160313 222200 5.44 2.01 20160313 222200 5.60 2.01 20160313 222200 5.76 2.02 20160313 222200 5.92 2.03 20160313 222200 6.05 2.04 20160313 222200 6.16 2.05 20160313 222200 6.27 2.06 20160313 222200 6.35 2.06 20160313 222300 10.07 2.34 20160313 222300 10.17 2.35 20160313 222300 10.27 2.36 20160313 222300 10.36 2.37 20160313 222300 10.46 2.38 20160313 222300 10.57 2.39 20160313 222300 10.67 2.40 20160313 222300 10.76 2.41 20160313 222300 10.87 2.42 20160313 222300 10.98 2.43 20160313 222300 11.07 2.44 20160313 222300 11.18 2.45 20160313 222300 11.29 2.46 20160313 222300 6.46 2.07 20160313 222300 6.57 2.08 20160313 222300 6.67 2.09 20160313 222300 6.76 2.10 20160313 222300 6.87 2.11 20160313 222300 6.96 2.11 20160313 222300 7.01 2.12 20160313 222300 7.05 2.12 20160313 222300 7.10 2.13 20160313 222300 7.15 2.14 20160313 222300 7.20 2.14 20160313 222300 7.25 2.15 20160313 222300 7.30 2.15 20160313 222300 7.36 2.16 20160313 222300 7.41 2.16 20160313 222300 7.46 2.17 20160313 222300 7.51 2.18 20160313 222300 7.57 2.18 20160313 222300 7.61 2.19 20160313 222300 7.67 2.19 20160313 222300 7.72 2.20 20160313 222300 7.77 2.20 20160313 222300 7.82 2.21 20160313 222300 7.89 2.21 20160313 222300 7.97 2.22 20160313 222300 8.04 2.22 20160313 222300 8.12 2.23 20160313 222300 8.20 2.23 20160313 222300 8.28 2.24 20160313 222300 8.34 2.24 20160313 222300 8.42 2.25 20160313 222300 8.51 2.25 20160313 222300 8.57 2.26 20160313 222300 8.65 2.26 20160313 222300 8.73 2.26 20160313 222300 8.80 2.27 20160313 222300 8.87 2.27 20160313 222300 8.95 2.27 20160313 222300 9.02 2.28 20160313 222300 9.10 2.28 20160313 222300 9.17 2.28 20160313 222300 9.25 2.29 20160313 222300 9.33 2.29 20160313 222300 9.40 2.30 20160313 222300 9.48 2.30 20160313 222300 9.56 2.31 20160313 222300 9.64 2.31 20160313 222300 9.71 2.32 20160313 222300 9.80 2.32 20160313 222300 9.89 2.33 20160313 222300 9.99 2.34 20160313 222400 11.40 2.47 20160313 222400 11.50 2.48 20160313 222400 11.60 2.49 20160313 222400 11.69 2.51 20160313 222400 11.79 2.52 20160313 222400 11.87 2.53 20160313 222400 11.96 2.54 20160313 222400 12.05 2.55 20160313 222400 12.13 2.56 20160313 222400 12.23 2.57 20160313 222400 12.32 2.59 20160313 222400 12.41 2.60 20160313 222400 12.48 2.61 20160313 222400 12.56 2.62 20160313 222400 12.65 2.64 20160313 222400 12.73 2.65 20160313 222400 12.80 2.66 20160313 222400 12.88 2.68 20160313 222400 12.97 2.69 20160313 222400 13.04 2.70 20160313 222400 13.11 2.71 20160313 222400 13.17 2.73 20160313 222400 13.23 2.74 20160313 222400 13.28 2.76 20160313 222400 13.34 2.77 20160313 222400 13.40 2.79 20160313 222400 13.44 3.15 20160313 222400 13.45 2.80 20160313 222400 13.45 3.14 20160313 222400 13.45 3.18 20160313 222400 13.47 3.11 20160313 222400 13.49 3.09 20160313 222400 13.50 3.21 20160313 222400 13.51 2.82 20160313 222400 13.53 3.07 20160313 222400 13.56 3.24 20160313 222400 13.57 2.83 20160313 222400 13.59 2.85 20160313 222400 13.59 3.04 20160313 222400 13.60 2.87 20160313 222400 13.60 3.27 20160313 222400 13.62 2.89 20160313 222400 13.65 2.91 20160313 222400 13.66 3.02 20160313 222400 13.67 2.92 20160313 222400 13.67 3.31 20160313 222400 13.69 2.94 20160313 222400 13.71 2.96 20160313 222400 13.74 3.35 20160313 222400 13.75 2.98 20160313 222400 13.75 2.99 20160313 222400 13.80 3.38 20160313 222400 13.86 3.41 20160313 222400 13.93 3.45 20160313 222400 14.00 3.48 20160313 222400 14.03 3.52 20160313 222400 14.08 3.56 20160313 222400 14.13 3.60 20160313 222400 14.18 3.65 20160313 222400 14.23 3.68 20160313 222400 14.29 3.73 20160313 222400 14.35 3.77 20160313 222400 14.41 3.80 20160313 222400 14.49 3.85 20160313 222500 14.57 3.90 20160313 222500 14.66 3.95 20160313 222500 14.75 4.00 20160313 222500 14.84 4.05 20160313 222500 14.94 4.10 20160313 222500 15.04 4.15 20160313 222500 15.14 4.19 20160313 222500 15.24 4.24 20160313 222500 15.34 4.29 20160313 222500 15.43 4.32 20160313 222500 15.52 4.36 20160313 222500 15.62 4.40 20160313 222500 15.71 4.44 20160313 222500 15.80 4.48 20160313 222500 15.89 4.52 20160313 222500 15.99 4.55 20160313 222500 16.08 4.59 20160313 222500 16.16 4.62 20160313 222500 16.23 4.65 20160313 222500 16.30 4.68 20160313 222500 16.37 4.70 20160313 222500 16.44 4.73 20160313 222500 16.51 4.76 20160313 222500 16.57 4.78 20160313 222500 16.64 4.81 20160313 222500 16.71 4.83 20160313 222500 16.76 4.85 20160313 222500 16.80 4.86 20160313 222500 16.84 4.88 20160313 222500 16.89 4.89 20160313 222500 16.94 4.91 20160313 222500 16.97 4.92 20160313 222500 17.02 4.93 20160313 222500 17.06 4.94 20160313 222500 17.10 4.96 20160313 222500 17.16 4.96 20160313 222500 17.21 4.97 20160313 222500 17.26 4.97 20160313 222500 17.31 4.98 20160313 222500 17.37 4.99 20160313 222500 17.42 4.99 20160313 222500 17.48 5.00 20160313 222500 17.53 5.01 20160313 222500 17.59 5.01 20160313 222500 17.67 5.01 20160313 222500 17.74 5.01 20160313 222500 17.82 5.00 20160313 222500 17.90 5.00 20160313 222500 17.96 5.00 20160313 222500 18.05 5.00 20160313 222500 18.13 5.00 20160313 222500 18.21 4.99 20160313 222500 18.25 4.99 20160313 222500 18.29 4.98 20160313 222500 18.32 4.96 20160313 222500 18.35 4.95 20160313 222500 18.38 4.94 20160313 222500 18.42 4.93 20160313 222500 18.46 4.92 20160313 222500 18.48 4.91 20160313 222500 18.52 4.90 20160313 222500 18.53 4.86 20160313 222500 18.53 4.88 20160313 222600 18.34 3.21 20160313 222600 18.37 3.24 20160313 222600 18.42 3.27 20160313 222600 18.46 3.31 20160313 222600 18.51 3.34 20160313 222600 18.53 4.84 20160313 222600 18.54 4.79 20160313 222600 18.54 4.81 20160313 222600 18.54 4.83 20160313 222600 18.55 4.78 20160313 222600 18.56 4.73 20160313 222600 18.56 4.74 20160313 222600 18.56 4.76 20160313 222600 18.57 3.37 20160313 222600 18.57 4.71 20160313 222600 18.58 4.70 20160313 222600 18.59 4.67 20160313 222600 18.59 4.69 20160313 222600 18.60 4.66 20160313 222600 18.61 4.64 20160313 222600 18.62 4.63 20160313 222600 18.64 4.61 20160313 222600 18.66 3.41 20160313 222600 18.68 4.60 20160313 222600 18.72 4.59 20160313 222600 18.76 3.45 20160313 222600 18.76 4.57 20160313 222600 18.80 4.56 20160313 222600 18.83 3.48 20160313 222600 18.85 4.55 20160313 222600 18.89 4.54 20160313 222600 18.93 3.52 20160313 222600 18.93 4.52 20160313 222600 18.98 4.51 20160313 222600 19.02 3.57 20160313 222600 19.03 4.49 20160313 222600 19.10 4.48 20160313 222600 19.12 3.61 20160313 222600 19.16 4.46 20160313 222600 19.19 3.64 20160313 222600 19.23 4.44 20160313 222600 19.29 3.68 20160313 222600 19.29 4.42 20160313 222600 19.36 3.73 20160313 222600 19.36 4.40 20160313 222600 19.41 3.77 20160313 222600 19.43 4.39 20160313 222600 19.48 3.81 20160313 222600 19.48 4.37 20160313 222600 19.55 3.86 20160313 222600 19.55 4.35 20160313 222600 19.60 4.33 20160313 222600 19.61 3.91 20160313 222600 19.63 4.30 20160313 222600 19.67 3.95 20160313 222600 19.67 4.27 20160313 222600 19.70 4.24 20160313 222600 19.74 4.00 20160313 222600 19.74 4.21 20160313 222600 19.77 4.18 20160313 222600 19.81 4.05 20160313 222600 19.81 4.15 20160313 222600 19.85 4.12 20160313 222600 19.87 4.08 20160313 222700 17.61 2.82 20160313 222700 17.74 2.88 20160313 222700 17.87 2.94 20160313 222700 17.98 2.99 20160313 222700 18.11 3.05 20160313 222700 18.22 3.10 20160313 222700 18.25 3.13 20160313 222700 18.28 3.16 20160313 222700 18.32 3.19 20160313 225800 5.46 0.80 20160313 225800 5.86 0.84 20160313 225800 6.28 0.89 20160313 225800 6.68 0.93 20160313 225800 7.00 0.97 20160313 225800 7.44 1.01 20160313 225800 7.84 1.06 20160313 225800 8.23 1.10 20160313 225800 8.58 1.30 20160313 225800 8.59 1.31 20160313 225800 8.60 1.14 20160313 225800 8.60 1.31 20160313 225800 8.62 1.32 20160313 225800 8.64 1.32 20160313 225800 8.66 1.33 20160313 225800 8.68 1.33 20160313 225800 8.71 1.34 20160313 225800 8.74 1.34 20160313 225800 8.77 1.34 20160313 225800 8.79 1.34 20160313 225800 8.82 1.16 20160313 225800 8.83 1.35 20160313 225800 8.86 1.35 20160313 225800 8.91 1.19 20160313 225800 8.91 1.35 20160313 225800 8.94 1.20 20160313 225800 8.96 1.36 20160313 225800 9.00 1.22 20160313 225800 9.01 1.36 20160313 225800 9.08 1.36 20160313 225800 9.09 1.24 20160313 225800 9.13 1.36 20160313 225800 9.14 1.36 20160313 225800 9.15 1.25 20160313 225800 9.18 1.36 20160313 225800 9.20 1.27 20160313 225800 9.21 1.36 20160313 225800 9.26 1.36 20160313 225800 9.30 1.29 20160313 225800 9.31 1.36 20160313 225800 9.35 1.36 20160313 225800 9.37 1.31 20160313 225800 9.38 1.32 20160313 225800 9.40 1.32 20160313 225800 9.40 1.33 20160313 225800 9.40 1.34 20160313 225800 9.42 1.36 20160313 225800 9.44 1.35 20160313 225800 9.45 1.35 20160313 225800 9.48 1.36 20160313 225900 2.59 0.79 20160313 225900 2.64 0.79 20160313 225900 2.69 0.79 20160313 225900 2.76 0.79 20160313 225900 2.80 0.79 20160313 225900 2.86 0.79 20160313 225900 2.91 0.79 20160313 225900 2.95 0.79 20160313 225900 3.01 0.79 20160313 225900 3.06 0.79 20160313 225900 3.10 0.79 20160313 225900 3.16 0.79 20160313 225900 3.22 0.79 20160313 225900 3.30 0.79 20160313 225900 3.39 0.79 20160313 225900 3.49 0.80 20160313 225900 3.58 0.80 20160313 225900 3.66 0.80 20160313 225900 3.75 0.80 20160313 225900 3.84 0.80 20160313 225900 3.94 0.80 20160313 225900 4.02 0.81 20160313 225900 4.12 0.82 20160313 225900 4.22 0.82 20160313 225900 4.33 0.83 20160313 225900 4.42 0.84 20160313 225900 4.52 0.84 20160313 225900 4.63 0.85 20160313 225900 4.74 0.86 20160313 225900 4.83 0.86 20160313 225900 4.95 0.87 20160313 225900 5.07 0.87 20160313 225900 5.18 0.88 20160313 225900 5.29 0.88 20160313 225900 5.41 0.88 20160313 225900 5.55 0.89 20160313 225900 5.68 0.89 20160313 225900 5.78 0.89 20160313 225900 5.91 0.90 20160313 225900 5.97 0.91 20160313 225900 6.03 0.92 20160313 225900 6.09 0.93 20160313 225900 6.15 0.94 20160313 225900 6.23 0.95 20160313 225900 6.28 0.95 20160313 225900 6.35 0.96 20160313 225900 6.43 0.97 20160313 225900 6.53 0.99 20160313 225900 6.66 1.01 20160313 225900 6.80 1.03 20160313 225900 6.94 1.05 20160313 225900 7.09 1.08 20160313 225900 7.22 1.09 20160313 225900 7.37 1.12 20160313 225900 7.52 1.14 20160313 225900 7.66 1.16 20160313 225900 7.76 1.18 20160313 225900 7.86 1.19 20160313 225900 7.96 1.21 20160313 225900 8.07 1.22 20160313 225900 8.16 1.24 20160313 225900 8.27 1.26 20160313 225900 8.38 1.27 20160313 225900 8.46 1.28 20160313 230000 2.17 0.83 20160313 230000 2.18 0.83 20160313 230000 2.19 0.83 20160313 230000 2.20 0.83 20160313 230000 2.21 0.81 20160313 230000 2.21 0.82 20160313 230000 2.22 0.80 20160313 230000 2.22 0.81 20160313 230000 2.22 0.82 20160313 230000 2.22 0.83 20160313 230000 2.23 0.82 20160313 230000 2.24 0.80 20160313 230000 2.24 0.82 20160313 230000 2.24 0.83 20160313 230000 2.25 0.84 20160313 230000 2.26 0.82 20160313 230000 2.27 0.84 20160313 230000 2.28 0.80 20160313 230000 2.28 0.84 20160313 230000 2.30 0.84 20160313 230000 2.32 0.84 20160313 230000 2.33 0.80 20160313 230000 2.33 0.83 20160313 230000 2.34 0.83 20160313 230000 2.35 0.83 20160313 230000 2.36 0.82 20160313 230000 2.37 0.82 20160313 230000 2.38 0.79 20160313 230000 2.38 0.82 20160313 230000 2.39 0.81 20160313 230000 2.40 0.81 20160313 230000 2.42 0.79 20160313 230000 2.42 0.81 20160313 230000 2.43 0.81 20160313 230000 2.44 0.79 20160313 230000 2.45 0.81 20160313 230000 2.47 0.81 20160313 230000 2.48 0.79 20160313 230000 2.48 0.81 20160313 230000 2.50 0.81 20160313 230000 2.51 0.79 20160313 230000 2.51 0.81 20160313 230000 2.53 0.81 20160313 230000 2.55 0.79 20160313 230000 2.56 0.81 20160313 230000 2.60 0.82 20160313 230000 2.64 0.83 20160313 230000 2.67 0.83 20160313 230000 2.71 0.84 20160313 230000 2.74 0.85 20160313 230000 2.78 0.85 20160313 230000 2.81 0.86 20160313 230000 2.85 0.86 20160313 230000 2.89 0.86 20160313 230000 2.93 0.87 20160313 230000 2.97 0.87 20160313 230000 3.02 0.87 20160313 230000 3.06 0.87 20160313 230100 3.11 0.87 20160313 230100 3.15 0.87 20160313 230100 3.20 0.87 20160313 230100 3.24 0.88 20160313 230100 3.27 0.88 20160313 230100 3.29 0.88 20160313 230100 3.31 0.88 20160313 230100 3.34 0.89 20160313 230100 3.36 0.89 20160313 230100 3.39 0.89 20160313 230100 3.41 0.89 20160313 230100 3.44 0.90 20160313 230100 3.45 0.90 20160313 230100 3.46 0.91 20160313 230100 3.47 0.91 20160313 230100 3.47 0.92 20160313 230100 3.47 0.93 20160313 230100 3.49 0.93 20160313 230100 3.52 0.94 20160313 230100 3.54 0.94 20160313 230100 3.56 0.94 20160313 230100 3.59 0.94 20160313 230100 3.61 0.94 20160313 230100 3.64 0.94 20160313 230100 3.66 0.94 20160313 230100 3.70 0.94 20160313 230100 3.79 0.94 20160313 230100 3.87 0.94 20160313 230100 3.95 0.94 20160313 230100 4.03 0.95 20160313 230100 4.12 0.95 20160313 230100 4.21 0.95 20160313 230100 4.28 0.95 20160313 230100 4.37 0.95 20160313 230100 4.44 0.95 20160313 230100 4.47 0.95 20160313 230100 4.51 0.95 20160313 230100 4.55 0.95 20160313 230100 4.59 0.95 20160313 230100 4.62 0.95 20160313 230100 4.63 0.93 20160313 230100 4.65 0.93 20160313 230100 4.66 0.94 20160313 230100 4.70 0.93 20160313 230100 4.70 0.94 20160313 230100 4.72 0.93 20160313 230100 4.74 0.93 20160313 230100 4.74 0.94 20160313 230100 4.75 0.94 20160313 230100 4.76 0.93 20160313 230100 4.76 0.94 20160313 230200 2.52 0.99 20160313 230200 2.54 1.00 20160313 230200 2.59 1.01 20160313 230200 2.64 1.01 20160313 230200 2.69 1.01 20160313 230200 2.77 1.01 20160313 230200 2.81 1.01 20160313 230200 2.89 1.01 20160313 230200 2.96 1.02 20160313 230200 3.02 1.02 20160313 230200 3.10 1.02 20160313 230200 3.13 1.02 20160313 230200 3.18 1.02 20160313 230200 3.21 1.01 20160313 230200 3.24 1.01 20160313 230200 3.29 1.01 20160313 230200 3.32 1.01 20160313 230200 3.37 1.01 20160313 230200 3.40 1.01 20160313 230200 3.45 1.01 20160313 230200 3.52 1.01 20160313 230200 3.59 1.01 20160313 230200 3.66 1.01 20160313 230200 3.73 1.01 20160313 230200 3.80 1.01 20160313 230200 3.88 1.01 20160313 230200 3.94 1.01 20160313 230200 4.02 1.01 20160313 230200 4.08 1.01 20160313 230200 4.11 1.01 20160313 230200 4.15 1.01 20160313 230200 4.19 1.01 20160313 230200 4.24 1.01 20160313 230200 4.27 1.01 20160313 230200 4.32 1.01 20160313 230200 4.36 1.01 20160313 230200 4.41 1.00 20160313 230200 4.42 1.00 20160313 230200 4.43 1.00 20160313 230200 4.44 0.99 20160313 230200 4.44 1.00 20160313 230200 4.45 0.99 20160313 230200 4.46 0.99 20160313 230200 4.47 0.98 20160313 230200 4.48 0.97 20160313 230200 4.48 0.98 20160313 230200 4.49 0.96 20160313 230200 4.49 0.97 20160313 230200 4.50 0.95 20160313 230200 4.50 0.96 20160313 230200 4.51 0.94 20160313 230200 4.53 0.94 20160313 230200 4.54 0.94 20160313 230200 4.56 0.94 20160313 230200 4.57 0.94 20160313 230200 4.58 0.94 20160313 230200 4.59 0.94 20160313 230200 4.60 0.94 20160313 230200 4.62 0.94 20160313 230300 2.34 0.79 20160313 230300 2.37 0.82 20160313 230300 2.38 0.84 20160313 230300 2.40 0.85 20160313 230300 2.43 0.88 20160313 230300 2.46 0.90 20160313 230300 2.50 0.92 20160313 230300 2.52 0.99 20160313 230300 2.53 0.94 20160313 230300 2.54 0.99 20160313 230300 2.56 0.96 20160313 230300 2.56 0.99 20160313 230300 2.57 0.98 20160313 230300 2.59 0.98 20160313 230500 5.18 0.39 20160313 230500 5.29 0.38 20160313 230500 5.41 0.37 20160313 230500 5.55 0.35 20160313 230700 3.36 2.15 20160313 230700 3.37 2.15 20160313 230700 3.40 2.15 20160313 230700 3.42 2.15 20160313 230700 3.44 2.15 20160313 230700 3.46 2.14 20160313 230700 3.49 2.14 20160313 230700 3.50 2.14 20160313 230700 3.52 2.14 20160313 230700 3.53 2.03 20160313 230700 3.53 2.14 20160313 230700 3.55 2.14 20160313 230700 3.56 2.14 20160313 230700 3.58 2.04 20160313 230700 3.58 2.14 20160313 230700 3.60 2.13 20160313 230700 3.62 2.13 20160313 230700 3.63 2.04 20160313 230700 3.63 2.07 20160313 230700 3.64 2.06 20160313 230700 3.64 2.07 20160313 230700 3.64 2.13 20160313 230700 3.65 2.05 20160313 230700 3.65 2.06 20160313 230700 3.65 2.08 20160313 230700 3.65 2.13 20160313 230700 3.66 2.05 20160313 230700 3.66 2.08 20160313 230700 3.67 2.05 20160313 230700 3.67 2.08 20160313 230700 3.67 2.13 20160313 230700 3.68 2.04 20160313 230700 3.68 2.08 20160313 230700 3.68 2.09 20160313 230700 3.69 2.13 20160313 230700 3.70 2.09 20160313 230700 3.71 2.09 20160313 230700 3.71 2.12 20160313 230700 3.72 2.12 20160313 230700 3.73 2.09 20160313 230700 3.74 2.12 20160313 230700 3.75 2.09 20160313 230700 3.76 2.09 20160313 230700 3.76 2.12 20160313 230700 3.78 2.09 20160313 230700 3.78 2.11 20160313 230700 3.79 2.11 20160313 230700 3.80 2.10 20160313 230700 3.80 2.11 20160313 230700 3.81 2.10 20160313 230700 3.81 2.11 20160313 230700 3.82 2.10 20160313 230700 3.83 2.10 20160313 230800 3.30 2.16 20160313 230800 3.32 2.16 20160313 230800 3.34 2.16 20160313 230800 3.35 2.16 20160313 230800 3.39 2.16 20160313 230800 3.44 2.16 20160313 230800 3.48 2.16 20160313 230800 3.53 2.17 20160313 230800 3.58 2.17 20160313 230800 3.64 2.17 20160313 230800 3.68 2.17 20160313 230800 3.74 2.17 20160313 230800 3.81 2.17 20160313 230800 3.86 2.17 20160313 230800 3.93 2.17 20160313 230800 4.01 2.17 20160313 230800 4.08 2.18 20160313 230800 4.14 2.18 20160313 230800 4.22 2.18 20160313 230800 4.29 2.18 20160313 230800 4.35 2.18 20160313 230800 4.38 2.18 20160313 230800 4.43 2.18 20160313 230800 4.47 2.19 20160313 230800 4.50 2.19 20160313 230800 4.55 2.19 20160313 230800 4.59 2.19 20160313 230800 4.63 2.19 20160313 230800 4.67 2.19 20160313 230800 4.73 2.20 20160313 230800 4.80 2.20 20160313 230800 4.86 2.20 20160313 230800 4.92 2.20 20160313 230800 4.98 2.21 20160313 230800 5.04 2.21 20160313 230800 5.11 2.21 20160313 230800 5.17 2.21 20160313 230800 5.23 2.21 20160313 230800 5.31 2.22 20160313 230800 5.37 2.22 20160313 230800 5.45 2.23 20160313 230800 5.52 2.23 20160313 230800 5.60 2.23 20160313 230800 5.66 2.24 20160313 230800 5.74 2.24 20160313 230800 5.82 2.25 20160313 230800 5.89 2.25 20160313 230800 5.95 2.25 20160313 230800 6.03 2.26 20160313 230800 6.10 2.26 20160313 230800 6.16 2.26 20160313 230800 6.23 2.27 20160313 230800 6.30 2.27 20160313 230800 6.37 2.27 20160313 230800 6.43 2.28 20160313 230800 6.48 2.28 20160313 230800 6.52 2.28 20160313 230800 6.55 2.28 20160313 230800 6.58 2.29 20160313 230800 6.62 2.29 20160313 230800 6.66 2.29 20160313 230800 6.68 2.29 20160313 230800 6.72 2.29 20160313 230800 6.75 2.29 20160313 230900 6.76 2.30 20160313 230900 6.77 2.30 20160313 230900 6.78 2.30 20160313 230900 6.79 2.31 20160313 230900 6.80 2.31 20160313 230900 6.83 2.31 20160313 230900 6.84 2.32 20160313 230900 6.87 2.32 20160313 230900 6.88 2.32 20160313 230900 6.90 2.32 20160313 230900 6.92 2.33 20160313 230900 6.94 2.33 20160313 230900 6.96 2.33 20160313 230900 6.97 2.33 20160313 230900 6.98 2.34 20160313 230900 6.98 2.37 20160313 230900 6.99 2.34 20160313 230900 6.99 2.37 20160313 230900 6.99 2.38 20160313 230900 7.00 2.34 20160313 230900 7.00 2.37 20160313 230900 7.00 2.38 20160313 230900 7.01 2.34 20160313 230900 7.01 2.36 20160313 230900 7.01 2.38 20160313 230900 7.01 2.39 20160313 230900 7.02 2.36 20160313 230900 7.02 2.39 20160313 230900 7.03 2.34 20160313 230900 7.03 2.36 20160313 230900 7.04 2.35 20160313 230900 7.04 2.36 20160313 230900 7.04 2.40 20160313 230900 7.05 2.35 20160313 230900 7.05 2.36 20160313 230900 7.05 2.40 20160313 230900 7.06 2.35 20160313 230900 7.06 2.40 20160313 230900 7.07 2.40 20160313 230900 7.09 2.41 20160313 230900 7.10 2.41 20160313 230900 7.11 2.41 20160313 230900 7.12 2.41 20160313 230900 7.14 2.41 20160313 230900 7.15 2.42 20160313 230900 7.16 2.42 20160313 230900 7.17 2.42 20160313 230900 7.19 2.42 20160313 230900 7.19 2.43 20160313 230900 7.20 2.43 20160313 230900 7.21 2.43 20160313 230900 7.21 2.44 20160313 230900 7.22 2.43 20160313 230900 7.22 2.44 20160313 231000 7.03 2.49 20160313 231000 7.04 2.49 20160313 231000 7.04 2.50 20160313 231000 7.04 2.56 20160313 231000 7.05 2.49 20160313 231000 7.05 2.50 20160313 231000 7.05 2.55 20160313 231000 7.05 2.56 20160313 231000 7.06 2.49 20160313 231000 7.06 2.51 20160313 231000 7.06 2.55 20160313 231000 7.06 2.56 20160313 231000 7.07 2.49 20160313 231000 7.07 2.53 20160313 231000 7.07 2.54 20160313 231000 7.07 2.56 20160313 231000 7.08 2.48 20160313 231000 7.08 2.51 20160313 231000 7.08 2.52 20160313 231000 7.08 2.53 20160313 231000 7.09 2.48 20160313 231000 7.09 2.52 20160313 231000 7.09 2.56 20160313 231000 7.10 2.48 20160313 231000 7.10 2.52 20160313 231000 7.10 2.57 20160313 231000 7.11 2.48 20160313 231000 7.12 2.47 20160313 231000 7.13 2.47 20160313 231000 7.14 2.46 20160313 231000 7.14 2.47 20160313 231000 7.15 2.46 20160313 231000 7.16 2.46 20160313 231000 7.17 2.45 20160313 231000 7.18 2.45 20160313 231000 7.19 2.45 20160313 231000 7.20 2.44 20160313 231000 7.20 2.45 20160313 231000 7.21 2.44 20160313 231100 6.78 2.74 20160313 231100 6.79 2.74 20160313 231100 6.79 2.75 20160313 231100 6.80 2.74 20160313 231100 6.80 2.76 20160313 231100 6.81 2.77 20160313 231100 6.82 2.73 20160313 231100 6.82 2.77 20160313 231100 6.83 2.78 20160313 231100 6.84 2.73 20160313 231100 6.84 2.78 20160313 231100 6.84 2.79 20160313 231100 6.85 2.79 20160313 231100 6.86 2.73 20160313 231100 6.86 2.80 20160313 231100 6.87 2.81 20160313 231100 6.88 2.73 20160313 231100 6.89 2.73 20160313 231100 6.91 2.72 20160313 231100 6.93 2.72 20160313 231100 6.95 2.72 20160313 231100 6.96 2.71 20160313 231100 6.98 2.69 20160313 231100 6.99 2.68 20160313 231100 7.00 2.67 20160313 231100 7.01 2.65 20160313 231100 7.02 2.63 20160313 231100 7.04 2.60 20160313 231100 7.04 2.62 20160313 231100 7.05 2.59 20160313 231100 7.06 2.59 20160313 231100 7.07 2.59 20160313 231100 7.08 2.59 20160313 231100 7.09 2.59 20160313 231100 7.10 2.58 20160313 231100 7.11 2.57 20160313 231100 7.11 2.58 20160313 231100 7.12 2.57 20160313 231100 7.12 2.58 20160313 231100 7.13 2.58 20160313 231100 7.14 2.57 20160313 231100 7.14 2.58 20160313 231100 7.15 2.57 20160313 231200 6.88 2.82 20160313 231200 6.89 2.82 20160313 231200 6.90 2.83 20160313 231200 6.91 2.83 20160313 231200 6.92 2.83 20160313 231200 6.92 2.84 20160313 231200 6.92 2.90 20160313 231200 6.92 2.91 20160313 231200 6.92 2.92 20160313 231200 6.93 2.84 20160313 231200 6.93 2.85 20160313 231200 6.93 2.87 20160313 231200 6.93 2.88 20160313 231200 6.93 2.89 20160313 231200 6.93 2.93 20160313 231200 6.93 2.94 20160313 231200 6.94 2.85 20160313 231200 6.94 2.86 20160313 231200 6.94 2.95 20160313 231200 6.95 2.96 20160313 231200 6.95 2.97 20160313 231200 6.96 2.97 20160313 231200 6.99 2.98 20160313 231200 7.02 2.99 20160313 231200 7.05 2.99 20160313 231200 7.08 3.00 20160313 231200 7.11 3.00 20160313 231200 7.14 3.01 20160313 231200 7.17 3.02 20160313 231200 7.20 3.02 20160313 231200 7.24 3.03 20160313 231200 7.28 3.03 20160313 231200 7.32 3.04 20160313 231200 7.36 3.04 20160313 231200 7.40 3.05 20160313 231200 7.44 3.06 20160313 231200 7.48 3.06 20160313 231200 7.52 3.07 20160313 231200 7.56 3.07 20160313 231200 7.60 3.08 20160313 231200 7.64 3.08 20160313 231200 7.67 3.09 20160313 231200 7.71 3.09 20160313 231200 7.76 3.10 20160313 231200 7.79 3.10 20160313 231200 7.84 3.11 20160313 231200 7.89 3.11 20160313 231200 7.94 3.11 20160313 231200 7.96 3.12 20160313 231200 7.99 3.12 20160313 231200 8.03 3.13 20160313 231200 8.06 3.13 20160313 231200 8.09 3.13 20160313 231200 8.13 3.14 20160313 231200 8.17 3.14 20160313 231200 8.20 3.14 20160313 231200 8.24 3.15 20160313 231300 8.26 3.15 20160313 231300 8.28 3.16 20160313 231300 8.30 3.16 20160313 231300 8.33 3.17 20160313 231300 8.35 3.17 20160313 231300 8.37 3.17 20160313 231300 8.39 3.18 20160313 231300 8.42 3.18 20160313 231300 8.44 3.19 20160313 231300 8.46 3.19 20160313 231300 8.48 3.20 20160313 231300 8.51 3.20 20160313 231300 8.54 3.21 20160313 231300 8.57 3.22 20160313 231300 8.59 3.35 20160313 231300 8.60 3.35 20160313 231300 8.61 3.22 20160313 231300 8.62 3.35 20160313 231300 8.63 3.34 20160313 231300 8.64 3.22 20160313 231300 8.65 3.34 20160313 231300 8.67 3.34 20160313 231300 8.68 3.23 20160313 231300 8.69 3.34 20160313 231300 8.71 3.24 20160313 231300 8.71 3.34 20160313 231300 8.73 3.24 20160313 231300 8.74 3.24 20160313 231300 8.74 3.33 20160313 231300 8.76 3.33 20160313 231300 8.77 3.25 20160313 231300 8.79 3.25 20160313 231300 8.79 3.33 20160313 231300 8.81 3.26 20160313 231300 8.82 3.33 20160313 231300 8.84 3.27 20160313 231300 8.84 3.32 20160313 231300 8.85 3.32 20160313 231300 8.87 3.28 20160313 231300 8.87 3.32 20160313 231300 8.88 3.29 20160313 231300 8.89 3.29 20160313 231300 8.89 3.32 20160313 231300 8.90 3.32 20160313 231300 8.91 3.29 20160313 231300 8.92 3.29 20160313 231300 8.93 3.32 20160313 231300 8.94 3.30 20160313 231300 8.95 3.30 20160313 231300 8.96 3.32 20160313 231300 8.97 3.30 20160313 231300 8.98 3.31 20160313 231300 8.98 3.32 20160313 231300 8.99 3.31 20160313 231300 9.02 3.31 20160313 231300 9.02 3.32 20160313 231300 9.03 3.31 20160313 231400 7.26 2.92 20160313 231400 7.27 2.92 20160313 231400 7.28 2.93 20160313 231400 7.30 2.94 20160313 231400 7.33 2.95 20160313 231400 7.36 2.95 20160313 231400 7.41 2.96 20160313 231400 7.48 2.97 20160313 231400 7.55 2.98 20160313 231400 7.63 3.00 20160313 231400 7.70 3.01 20160313 231400 7.78 3.02 20160313 231400 7.87 3.03 20160313 231400 7.93 3.04 20160313 231400 8.03 3.05 20160313 231400 8.12 3.06 20160313 231400 8.21 3.08 20160313 231400 8.30 3.09 20160313 231400 8.41 3.10 20160313 231400 8.52 3.11 20160313 231400 8.52 3.35 20160313 231400 8.53 3.35 20160313 231400 8.54 3.35 20160313 231400 8.55 3.35 20160313 231400 8.56 3.35 20160313 231400 8.57 3.35 20160313 231400 8.58 3.35 20160313 231400 8.60 3.34 20160313 231400 8.61 3.12 20160313 231400 8.62 3.34 20160313 231400 8.64 3.34 20160313 231400 8.66 3.34 20160313 231400 8.68 3.34 20160313 231400 8.72 3.13 20160313 231400 8.72 3.34 20160313 231400 8.80 3.33 20160313 231400 8.84 3.15 20160313 231400 8.87 3.33 20160313 231400 8.95 3.16 20160313 231400 8.96 3.33 20160313 231400 9.02 3.17 20160313 231400 9.03 3.32 20160313 231400 9.10 3.18 20160313 231400 9.12 3.32 20160313 231400 9.17 3.19 20160313 231400 9.20 3.32 20160313 231400 9.24 3.20 20160313 231400 9.27 3.31 20160313 231400 9.33 3.21 20160313 231400 9.37 3.31 20160313 231400 9.42 3.22 20160313 231400 9.42 3.31 20160313 231400 9.45 3.30 20160313 231400 9.49 3.23 20160313 231400 9.49 3.29 20160313 231400 9.53 3.29 20160313 231400 9.56 3.28 20160313 231400 9.57 3.24 20160313 231400 9.58 3.27 20160313 231400 9.60 3.27 20160313 231400 9.63 3.26 20160313 231400 9.65 3.26 20160313 231500 6.58 2.85 20160313 231500 6.59 2.85 20160313 231500 6.60 2.85 20160313 231500 6.61 2.85 20160313 231500 6.63 2.86 20160313 231500 6.65 2.86 20160313 231500 6.66 2.86 20160313 231500 6.67 2.86 20160313 231500 6.68 2.86 20160313 231500 6.71 2.86 20160313 231500 6.74 2.86 20160313 231500 6.77 2.86 20160313 231500 6.79 2.86 20160313 231500 6.81 2.86 20160313 231500 6.84 2.86 20160313 231500 6.87 2.87 20160313 231500 6.89 2.87 20160313 231500 6.93 2.87 20160313 231500 6.97 2.87 20160313 231500 7.03 2.87 20160313 231500 7.06 2.87 20160313 231500 7.12 2.87 20160313 231500 7.17 2.87 20160313 231500 7.23 2.87 20160313 231500 7.26 2.91 20160313 231500 7.27 2.87 20160313 231500 7.28 2.90 20160313 231500 7.29 2.90 20160313 231500 7.30 2.89 20160313 231500 7.32 2.89 20160313 231500 7.33 2.88 20160313 231500 7.34 2.89 20160313 231500 7.37 2.89 20160313 231500 7.40 2.88 20160313 231500 7.40 2.89 20160313 231500 7.44 2.88 20160313 231500 7.46 2.88 20160313 231500 7.49 2.88 20160313 231500 7.51 2.88 20160313 231500 7.53 2.88 20160313 231500 7.57 2.88 20160313 231500 7.59 2.88 20160313 231500 7.61 2.88 20160313 231500 7.63 2.88 20160313 231500 7.64 2.88 20160313 231500 7.66 2.88 20160313 231500 7.68 2.88 20160313 231500 7.69 2.88 20160313 231500 7.71 2.88 20160313 231500 7.74 2.88 20160313 231500 7.76 2.88 20160313 231500 7.78 2.88 20160313 231500 7.79 2.88 20160313 231500 7.81 2.88 20160313 231600 6.59 2.85 20160313 231600 6.61 2.85 20160313 231600 6.64 2.85 20160313 231600 6.68 2.85 20160313 231600 6.73 2.84 20160313 231600 6.77 2.84 20160313 231600 6.81 2.84 20160313 231600 6.85 2.84 20160313 231600 6.89 2.80 20160313 231600 6.89 2.84 20160313 231600 6.91 2.81 20160313 231600 6.92 2.80 20160313 231600 6.92 2.81 20160313 231600 6.93 2.82 20160313 231600 6.94 2.82 20160313 231600 6.94 2.83 20160313 231600 6.95 2.83 20160313 231600 6.95 2.84 20160313 231600 6.96 2.80 20160313 231600 6.96 2.83 20160313 231600 7.00 2.79 20160313 231600 7.06 2.79 20160313 231600 7.10 2.79 20160313 231600 7.14 2.78 20160313 231600 7.18 2.78 20160313 231600 7.24 2.77 20160313 231600 7.28 2.77 20160313 231600 7.36 2.78 20160313 231600 7.45 2.80 20160313 231600 7.53 2.81 20160313 231600 7.64 2.83 20160313 231600 7.74 2.84 20160313 231600 7.83 2.85 20160313 231600 7.95 2.87 20160313 231600 8.06 2.89 20160313 231600 8.18 2.90 20160313 231600 8.28 2.91 20160313 231600 8.40 2.91 20160313 231600 8.52 2.92 20160313 231600 8.62 2.93 20160313 231600 8.74 2.93 20160313 231600 8.86 2.94 20160313 231600 8.96 2.95 20160313 231600 9.09 2.95 20160313 231600 9.18 2.96 20160313 231600 9.25 2.97 20160313 231600 9.32 2.98 20160313 231600 9.39 2.99 20160313 231600 9.46 3.00 20160313 231600 9.53 3.01 20160313 231600 9.60 3.03 20160313 231600 9.67 3.04 20160313 231600 9.75 3.05 20160313 231600 9.79 3.06 20160313 231600 9.79 3.07 20160313 231600 9.80 3.08 20160313 231600 9.81 3.09 20160313 231600 9.81 3.11 20160313 231600 9.82 3.10 20160313 231600 9.82 3.12 20160313 231600 9.84 3.12 20160313 231600 9.86 3.13 20160313 231700 10.09 3.07 20160313 231700 10.18 3.08 20160313 231700 10.24 3.09 20160313 231700 10.41 3.12 20160313 231700 10.62 3.15 20160313 231700 10.79 3.17 20160313 231700 10.99 3.20 20160313 231700 11.19 3.23 20160313 231700 11.34 3.25 20160313 231700 11.54 3.28 20160313 231700 11.74 3.31 20160313 231700 11.91 3.34 20160313 231700 12.04 3.37 20160313 231700 12.15 3.40 20160313 231700 12.24 3.43 20160313 231700 12.33 3.46 20160313 231700 12.44 3.50 20160313 231700 12.53 3.52 20160313 231700 12.63 3.56 20160313 231700 12.73 3.59 20160313 231700 12.81 3.62 20160313 231700 12.88 3.66 20160313 231700 12.96 3.69 20160313 231700 9.56 2.98 20160313 231700 9.56 2.99 20160313 231700 9.57 2.98 20160313 231700 9.58 2.97 20160313 231700 9.58 2.98 20160313 231700 9.60 2.97 20160313 231700 9.61 3.00 20160313 231700 9.62 2.97 20160313 231700 9.64 2.97 20160313 231700 9.66 3.01 20160313 231700 9.67 2.97 20160313 231700 9.70 2.98 20160313 231700 9.71 2.98 20160313 231700 9.74 2.99 20160313 231700 9.75 3.02 20160313 231700 9.78 3.00 20160313 231700 9.81 3.01 20160313 231700 9.83 3.03 20160313 231700 9.86 3.01 20160313 231700 9.89 3.12 20160313 231700 9.90 3.02 20160313 231700 9.90 3.04 20160313 231700 9.90 3.12 20160313 231700 9.92 3.03 20160313 231700 9.93 3.12 20160313 231700 9.95 3.04 20160313 231700 9.95 3.11 20160313 231700 9.96 3.05 20160313 231700 9.96 3.11 20160313 231700 9.97 3.11 20160313 231700 9.98 3.05 20160313 231700 9.98 3.07 20160313 231700 9.98 3.11 20160313 231700 9.99 3.05 20160313 231700 9.99 3.06 20160313 231700 9.99 3.08 20160313 231700 9.99 3.09 20160313 231700 9.99 3.10 20160313 231800 13.02 3.72 20160313 231800 13.10 3.76 20160313 231800 13.18 3.80 20160313 231800 13.25 3.83 20160313 231800 13.33 3.86 20160313 231800 13.42 3.90 20160313 231800 13.50 3.93 20160313 231800 13.62 3.97 20160313 231800 13.74 4.00 20160313 231800 13.84 4.04 20160313 231800 13.97 4.07 20160313 231800 14.09 4.11 20160313 231800 14.20 4.14 20160313 231800 14.32 4.18 20160313 231800 14.44 4.21 20160313 231800 14.55 4.25 20160313 231800 14.66 4.28 20160313 231800 14.78 4.32 20160313 231800 14.90 4.35 20160313 231800 15.00 4.38 20160313 231800 15.12 4.42 20160313 231800 15.14 5.47 20160313 231800 15.22 5.45 20160313 231800 15.23 4.46 20160313 231800 15.30 5.43 20160313 231800 15.33 4.49 20160313 231800 15.36 5.42 20160313 231800 15.43 5.40 20160313 231800 15.45 4.52 20160313 231800 15.46 5.37 20160313 231800 15.47 5.35 20160313 231800 15.49 5.33 20160313 231800 15.50 5.30 20160313 231800 15.51 5.28 20160313 231800 15.52 5.26 20160313 231800 15.53 5.21 20160313 231800 15.53 5.23 20160313 231800 15.54 5.19 20160313 231800 15.57 4.56 20160313 231800 15.60 5.17 20160313 231800 15.65 5.15 20160313 231800 15.66 4.59 20160313 231800 15.71 5.13 20160313 231800 15.76 4.62 20160313 231800 15.78 5.11 20160313 231800 15.83 5.09 20160313 231800 15.87 4.66 20160313 231800 15.90 5.07 20160313 231800 15.96 4.68 20160313 231800 15.97 5.05 20160313 231800 16.03 5.03 20160313 231800 16.07 4.72 20160313 231800 16.10 5.01 20160313 231800 16.14 4.99 20160313 231800 16.17 4.75 20160313 231800 16.17 4.97 20160313 231800 16.20 4.94 20160313 231800 16.24 4.92 20160313 231800 16.26 4.78 20160313 231800 16.26 4.90 20160313 231800 16.29 4.88 20160313 231800 16.32 4.86 20160313 231800 16.35 4.84 20160313 231800 16.36 4.81 20160313 231900 10.07 5.29 20160313 231900 10.11 5.61 20160313 231900 10.16 5.28 20160313 231900 10.24 5.27 20160313 231900 10.33 5.27 20160313 231900 10.37 5.61 20160313 231900 10.43 5.26 20160313 231900 10.50 5.25 20160313 231900 10.60 5.62 20160313 231900 10.88 5.63 20160313 231900 11.16 5.64 20160313 231900 11.41 5.64 20160313 231900 11.70 5.64 20160313 231900 12.00 5.65 20160313 231900 12.25 5.65 20160313 231900 12.56 5.65 20160313 231900 12.86 5.65 20160313 231900 13.11 5.66 20160313 231900 13.41 5.66 20160313 231900 13.66 5.65 20160313 231900 13.78 5.64 20160313 231900 13.92 5.63 20160313 231900 14.06 5.62 20160313 231900 14.18 5.61 20160313 231900 14.32 5.60 20160313 231900 14.46 5.59 20160313 231900 14.58 5.58 20160313 231900 14.72 5.56 20160313 231900 14.84 5.55 20160313 231900 14.91 5.53 20160313 231900 14.98 5.51 20160313 231900 15.07 5.49 20160313 231900 8.86 5.49 20160313 231900 8.87 5.48 20160313 231900 8.87 5.50 20160313 231900 8.88 5.51 20160313 231900 8.89 5.52 20160313 231900 8.90 5.53 20160313 231900 8.92 5.54 20160313 231900 8.94 5.47 20160313 231900 8.94 5.54 20160313 231900 8.96 5.55 20160313 231900 8.98 5.56 20160313 231900 9.02 5.46 20160313 231900 9.08 5.45 20160313 231900 9.16 5.44 20160313 231900 9.17 5.57 20160313 231900 9.23 5.43 20160313 231900 9.30 5.42 20160313 231900 9.38 5.41 20160313 231900 9.40 5.58 20160313 231900 9.46 5.40 20160313 231900 9.52 5.39 20160313 231900 9.56 5.38 20160313 231900 9.61 5.37 20160313 231900 9.64 5.59 20160313 231900 9.65 5.36 20160313 231900 9.70 5.35 20160313 231900 9.76 5.34 20160313 231900 9.80 5.33 20160313 231900 9.85 5.32 20160313 231900 9.85 5.60 20160313 231900 9.90 5.31 20160313 231900 9.97 5.30 20160313 232000 10.59 5.24 20160313 232000 10.68 5.23 20160313 232000 10.75 5.22 20160313 232000 10.82 5.21 20160313 232000 10.90 5.20 20160313 232000 10.96 5.19 20160313 232000 11.04 5.18 20160313 232000 11.10 5.17 20160313 232000 11.18 5.16 20160313 232000 11.26 5.15 20160313 232000 11.33 5.15 20160313 232000 11.41 5.13 20160313 232000 11.49 5.12 20160313 232000 11.56 5.11 20160313 232000 11.65 5.10 20160313 232000 11.74 5.09 20160313 232000 11.82 5.08 20160313 232000 11.92 5.07 20160313 232000 12.01 5.06 20160313 232000 12.10 5.05 20160313 232000 12.13 5.03 20160313 232000 12.16 5.02 20160313 232000 12.17 5.00 20160313 232000 12.20 4.99 20160313 232000 12.22 4.97 20160313 232000 12.24 4.96 20160313 232000 12.26 4.94 20160313 232000 12.28 4.92 20160313 232000 12.30 4.91 20160313 232000 12.32 4.90 20160313 232000 12.34 4.88 20160313 232000 12.36 4.87 20160313 232000 12.39 4.85 20160313 232000 12.41 4.84 20160313 232000 12.43 4.83 20160313 232000 12.44 4.67 20160313 232000 12.44 4.68 20160313 232000 12.45 4.66 20160313 232000 12.45 4.70 20160313 232000 12.46 4.71 20160313 232000 12.46 4.81 20160313 232000 12.47 4.73 20160313 232000 12.48 4.65 20160313 232000 12.48 4.74 20160313 232000 12.48 4.75 20160313 232000 12.49 4.77 20160313 232000 12.49 4.80 20160313 232000 12.50 4.78 20160313 232000 12.51 4.64 20160313 232000 12.54 4.63 20160313 232000 12.58 4.62 20160313 232000 12.61 4.61 20160313 232000 12.65 4.60 20160313 232000 12.69 4.59 20160313 232000 12.72 4.58 20160313 232000 12.79 4.57 20160313 232000 12.87 4.56 20160313 232000 12.93 4.56 20160313 232000 13.01 4.55 20160313 232000 13.09 4.55 20160313 232000 13.16 4.54 20160313 232000 13.24 4.54 20160313 232000 13.31 4.53 20160313 232100 10.18 3.57 20160313 232100 10.48 3.63 20160313 232100 10.72 3.67 20160313 232100 11.02 3.72 20160313 232100 11.26 3.77 20160313 232100 11.53 3.82 20160313 232100 11.76 3.86 20160313 232100 11.95 3.90 20160313 232100 12.17 3.94 20160313 232100 12.39 3.98 20160313 232100 12.57 4.02 20160313 232100 12.78 4.06 20160313 232100 12.99 4.10 20160313 232100 13.16 4.14 20160313 232100 13.29 4.17 20160313 232100 13.35 4.20 20160313 232100 13.39 4.22 20160313 232100 13.39 4.53 20160313 232100 13.42 4.51 20160313 232100 13.42 4.52 20160313 232100 13.42 4.53 20160313 232100 13.43 4.50 20160313 232100 13.43 4.51 20160313 232100 13.44 4.24 20160313 232100 13.44 4.50 20160313 232100 13.45 4.45 20160313 232100 13.45 4.46 20160313 232100 13.45 4.47 20160313 232100 13.45 4.48 20160313 232100 13.45 4.49 20160313 232100 13.46 4.43 20160313 232100 13.46 4.44 20160313 232100 13.46 4.45 20160313 232100 13.48 4.43 20160313 232100 13.49 4.26 20160313 232100 13.50 4.42 20160313 232100 13.51 4.41 20160313 232100 13.52 4.28 20160313 232100 13.53 4.40 20160313 232100 13.56 4.40 20160313 232100 13.57 4.31 20160313 232100 13.57 4.39 20160313 232100 13.59 4.38 20160313 232100 13.60 4.33 20160313 232100 13.62 4.37 20160313 232100 13.63 4.35 20160313 232100 13.63 4.36 20160313 232100 8.62 3.27 20160313 232100 8.85 3.32 20160313 232100 9.04 3.36 20160313 232100 9.33 3.42 20160313 232100 9.64 3.47 20160313 232100 9.89 3.52 20160313 233700 10.09 6.20 20160313 233700 10.40 6.22 20160313 233700 10.76 6.25 20160313 233700 11.02 6.27 20160313 233700 11.22 6.29 20160313 233700 11.46 6.32 20160313 233700 11.69 6.34 20160313 233700 11.88 6.36 20160313 233700 12.12 6.38 20160313 233700 12.34 6.41 20160313 233700 12.52 6.43 20160313 233700 12.72 6.45 20160313 233700 12.74 6.47 20160313 233700 12.76 6.48 20160313 233700 12.78 6.50 20160313 233700 12.78 6.65 20160313 233700 12.79 6.52 20160313 233700 12.80 6.53 20160313 233700 12.81 6.63 20160313 233700 12.82 6.55 20160313 233700 12.82 6.56 20160313 233700 12.83 6.62 20160313 233700 12.84 6.58 20160313 233700 12.84 6.60 20160313 233700 7.88 5.97 20160313 233700 7.89 5.95 20160313 233700 7.89 5.99 20160313 233700 7.90 5.92 20160313 233700 7.90 6.01 20160313 233700 7.92 6.03 20160313 233700 7.93 5.90 20160313 233700 8.15 6.06 20160313 233700 8.42 6.08 20160313 233700 8.77 6.10 20160313 233700 9.11 6.13 20160313 233700 9.40 6.15 20160313 233700 9.74 6.18 20160313 233800 11.86 6.86 20160313 233800 11.86 6.87 20160313 233800 11.87 6.83 20160313 233800 11.87 6.84 20160313 233800 11.87 6.85 20160313 233800 11.88 6.83 20160313 233800 11.88 6.85 20160313 233800 11.89 6.81 20160313 233800 11.89 6.82 20160313 233800 11.90 6.84 20160313 233800 11.91 6.80 20160313 233800 11.92 6.82 20160313 233800 11.94 6.80 20160313 233800 11.95 6.78 20160313 233800 11.96 6.78 20160313 233800 11.97 6.76 20160313 233800 11.98 6.74 20160313 233800 12.00 6.71 20160313 233800 12.01 6.70 20160313 233800 12.02 6.75 20160313 233800 12.04 6.73 20160313 233800 12.07 6.72 20160313 233800 12.07 6.75 20160313 233800 12.09 6.77 20160313 233800 12.12 6.70 20160313 233800 12.12 6.80 20160313 233800 12.15 6.82 20160313 233800 12.17 6.67 20160313 233800 12.18 6.84 20160313 233800 12.21 6.86 20160313 233800 12.23 6.64 20160313 233800 12.24 6.89 20160313 233800 12.26 6.90 20160313 233800 12.27 6.61 20160313 233800 12.28 6.89 20160313 233800 12.30 6.88 20160313 233800 12.33 6.59 20160313 233800 12.33 6.88 20160313 233800 12.35 6.87 20160313 233800 12.37 6.86 20160313 233800 12.40 6.86 20160313 233800 12.42 6.85 20160313 233800 12.45 6.84 20160313 233800 12.47 6.83 20160313 233800 12.49 6.82 20160313 233800 12.51 6.81 20160313 233800 12.53 6.80 20160313 233800 12.56 6.78 20160313 233800 12.58 6.77 20160313 233800 12.61 6.76 20160313 233800 12.63 6.75 20160313 233800 12.65 6.73 20160313 233800 12.67 6.72 20160313 233800 12.70 6.70 20160313 233800 12.72 6.69 20160313 233800 12.74 6.67 20160313 233800 12.76 6.66 20160313 234100 4.51 1.61 20160313 234100 4.54 1.63 20160313 234200 4.45 1.60 20160313 234200 4.46 1.60 20160313 234200 4.47 1.61 20160313 234200 4.49 1.58 20160313 234200 4.49 1.61 20160313 234200 4.51 1.58 20160313 234200 4.53 1.59 20160313 234200 4.64 1.63 20160313 234200 4.78 1.67 20160313 234200 4.88 1.72 20160313 234200 5.00 1.77 20160313 234200 5.37 1.90 20160313 234200 5.49 1.95 20160313 234200 5.62 1.99 20160313 234200 5.74 2.02 20160313 234200 5.92 2.04 20160313 234200 6.07 2.08 20160313 234200 6.19 2.10 20160313 234200 6.35 2.14 20160313 234200 6.53 2.16 20160313 234200 6.65 2.18 20160313 234200 6.81 2.21 20160313 234200 6.94 2.24 20160313 234200 7.02 2.25 20160313 234200 7.09 2.28 20160313 234200 7.16 2.30 20160313 234200 7.22 2.32 20160313 234200 7.31 2.34 20160313 234200 7.39 2.36 20160313 234200 7.45 2.38 20160313 234200 7.53 2.40 20160313 234200 7.63 2.42 20160313 234200 7.73 2.43 20160313 234200 7.81 2.45 20160313 234200 7.90 2.47 20160313 234200 8.02 2.48 20160313 234200 8.10 2.49 20160313 234200 8.20 2.51 20160313 234200 8.30 2.52 20160313 234200 8.40 2.53 20160313 234200 8.49 2.54 20160313 234200 8.56 2.55 20160313 234200 8.62 2.56 20160313 234200 8.70 2.57 20160313 234200 8.77 2.58 20160313 234200 8.82 2.58 20160313 234200 8.88 2.59 20160313 234200 8.96 2.60 20160313 234200 9.00 2.61 20160313 234200 9.08 2.62 20160313 234200 9.16 2.63 20160313 234200 9.27 2.64 20160313 234200 9.33 2.65 20160313 234200 9.41 2.66 20160313 234200 9.48 2.67 20160313 234200 9.57 2.68 20160313 234200 9.64 2.68 20160313 234200 9.69 2.69 20160313 234200 9.71 2.70 20160313 234200 9.79 2.71 20160313 234200 9.82 2.72 20160313 234200 9.85 2.73 20160313 234300 10.01 2.84 20160313 234300 10.02 2.76 20160313 234300 10.03 2.83 20160313 234300 10.04 2.82 20160313 234300 10.05 2.84 20160313 234300 10.06 2.80 20160313 234300 10.06 2.82 20160313 234300 10.07 2.77 20160313 234300 10.07 2.81 20160313 234300 10.08 2.79 20160313 234300 10.10 2.78 20160313 234300 10.10 2.79 20160313 234300 7.82 2.70 20160313 234300 7.88 2.71 20160313 234300 7.95 2.72 20160313 234300 8.02 2.72 20160313 234300 8.10 2.73 20160313 234300 8.16 2.74 20160313 234300 8.22 2.74 20160313 234300 8.28 2.75 20160313 234300 8.33 2.75 20160313 234300 8.38 2.76 20160313 234300 8.44 2.77 20160313 234300 8.49 2.77 20160313 234300 8.53 2.78 20160313 234300 8.59 2.78 20160313 234300 8.64 2.79 20160313 234300 8.68 2.80 20160313 234300 8.71 2.80 20160313 234300 8.75 2.81 20160313 234300 8.79 2.81 20160313 234300 8.82 2.81 20160313 234300 8.86 2.82 20160313 234300 8.89 2.83 20160313 234300 8.92 2.83 20160313 234300 8.96 2.83 20160313 234300 9.00 2.84 20160313 234300 9.03 2.84 20160313 234300 9.05 2.84 20160313 234300 9.09 2.84 20160313 234300 9.12 2.85 20160313 234300 9.15 2.85 20160313 234300 9.19 2.85 20160313 234300 9.23 2.85 20160313 234300 9.27 2.86 20160313 234300 9.30 2.86 20160313 234300 9.34 2.86 20160313 234300 9.38 2.86 20160313 234300 9.41 2.86 20160313 234300 9.45 2.86 20160313 234300 9.49 2.86 20160313 234300 9.54 2.86 20160313 234300 9.57 2.86 20160313 234300 9.61 2.86 20160313 234300 9.66 2.86 20160313 234300 9.72 2.86 20160313 234300 9.75 2.85 20160313 234300 9.80 2.85 20160313 234300 9.86 2.85 20160313 234300 9.90 2.85 20160313 234300 9.91 2.74 20160313 234300 9.95 2.84 20160313 234300 9.98 2.75 20160313 234400 6.57 2.57 20160313 234400 6.57 2.58 20160313 234400 6.58 2.58 20160313 234400 6.58 2.59 20160313 234400 6.60 2.59 20160313 234400 6.61 2.59 20160313 234400 6.62 2.59 20160313 234400 6.64 2.60 20160313 234400 6.65 2.60 20160313 234400 6.67 2.60 20160313 234400 6.68 2.60 20160313 234400 6.70 2.60 20160313 234400 6.71 2.60 20160313 234400 6.74 2.60 20160313 234400 6.76 2.60 20160313 234400 6.78 2.60 20160313 234400 6.80 2.60 20160313 234400 6.83 2.61 20160313 234400 6.85 2.61 20160313 234400 6.87 2.61 20160313 234400 6.89 2.61 20160313 234400 6.91 2.61 20160313 234400 6.92 2.61 20160313 234400 6.93 2.61 20160313 234400 6.94 2.61 20160313 234400 6.95 2.61 20160313 234400 6.96 2.61 20160313 234400 6.97 2.61 20160313 234400 6.98 2.62 20160313 234400 7.00 2.62 20160313 234400 7.01 2.62 20160313 234400 7.02 2.62 20160313 234400 7.03 2.62 20160313 234400 7.04 2.62 20160313 234400 7.05 2.62 20160313 234400 7.06 2.62 20160313 234400 7.07 2.62 20160313 234400 7.09 2.62 20160313 234400 7.11 2.62 20160313 234400 7.12 2.63 20160313 234400 7.14 2.63 20160313 234400 7.16 2.63 20160313 234400 7.17 2.63 20160313 234400 7.19 2.64 20160313 234400 7.21 2.64 20160313 234400 7.22 2.64 20160313 234400 7.26 2.64 20160313 234400 7.30 2.65 20160313 234400 7.34 2.65 20160313 234400 7.39 2.66 20160313 234400 7.43 2.67 20160313 234400 7.48 2.67 20160313 234400 7.52 2.68 20160313 234400 7.56 2.68 20160313 234400 7.62 2.69 20160313 234400 7.68 2.69 20160313 234400 7.75 2.70 20160313 234500 5.55 2.34 20160313 234500 5.56 2.34 20160313 234500 5.56 2.35 20160313 234500 5.57 2.33 20160313 234500 5.57 2.35 20160313 234500 5.58 2.32 20160313 234500 5.58 2.33 20160313 234500 5.58 2.35 20160313 234500 5.58 2.36 20160313 234500 5.59 2.36 20160313 234500 5.60 2.36 20160313 234500 5.61 2.36 20160313 234500 5.62 2.37 20160313 234500 5.65 2.37 20160313 234500 5.67 2.38 20160313 234500 5.69 2.38 20160313 234500 5.71 2.38 20160313 234500 5.72 2.39 20160313 234500 5.74 2.39 20160313 234500 5.76 2.39 20160313 234500 5.79 2.40 20160313 234500 5.81 2.40 20160313 234500 5.83 2.41 20160313 234500 5.86 2.41 20160313 234500 5.88 2.42 20160313 234500 5.91 2.42 20160313 234500 5.94 2.43 20160313 234500 5.96 2.43 20160313 234500 5.99 2.44 20160313 234500 6.00 2.44 20160313 234500 6.00 2.45 20160313 234500 6.00 2.46 20160313 234500 6.00 2.47 20160313 234500 6.00 2.48 20160313 234500 6.01 2.47 20160313 234500 6.02 2.48 20160313 234500 6.07 2.49 20160313 234500 6.11 2.49 20160313 234500 6.16 2.50 20160313 234500 6.22 2.51 20160313 234500 6.26 2.51 20160313 234500 6.31 2.52 20160313 234500 6.37 2.52 20160313 234500 6.42 2.53 20160313 234500 6.45 2.53 20160313 234500 6.46 2.54 20160313 234500 6.48 2.54 20160313 234500 6.49 2.55 20160313 234500 6.51 2.55 20160313 234500 6.52 2.55 20160313 234500 6.54 2.56 20160313 234500 6.55 2.56 20160313 234500 6.57 2.57 20160313 234600 4.89 2.30 20160313 234600 4.90 2.30 20160313 234600 4.91 2.30 20160313 234600 4.92 2.30 20160313 234600 4.93 2.30 20160313 234600 4.94 2.30 20160313 234600 4.95 2.30 20160313 234600 4.96 2.29 20160313 234600 4.96 2.30 20160313 234600 4.97 2.29 20160313 234600 4.98 2.29 20160313 234600 4.99 2.29 20160313 234600 5.00 2.29 20160313 234600 5.01 2.31 20160313 234600 5.06 2.31 20160313 234600 5.11 2.31 20160313 234600 5.17 2.31 20160313 234600 5.23 2.31 20160313 234600 5.28 2.31 20160313 234600 5.34 2.31 20160313 234600 5.40 2.31 20160313 234600 5.46 2.31 20160313 234600 5.52 2.31 20160313 234600 5.58 2.31 20160313 234600 5.58 2.32 20160313 234600 5.59 2.32 20160313 234600 5.60 2.32 20160313 234600 5.61 2.32 20160313 234600 5.62 2.32 20160313 234600 5.64 2.32 20160313 234600 5.65 2.32 20160313 234600 5.66 2.32 20160313 234600 5.68 2.32 20160313 234600 5.69 2.32 20160313 234600 5.71 2.32 20160313 234600 5.74 2.32 20160313 234600 5.76 2.32 20160313 234600 5.77 2.32 20160313 234600 5.79 2.32 20160313 234600 5.82 2.32 20160313 234600 5.84 2.32 20160313 234600 5.87 2.32 20160313 234600 5.90 2.32 20160313 234600 5.91 2.32 20160313 234600 5.93 2.32 20160313 234600 5.94 2.33 20160313 234600 5.95 2.32 20160313 234600 5.96 2.32 20160313 234600 5.96 2.33 20160313 234600 5.97 2.33 20160313 234600 5.98 2.33 20160313 234700 5.02 2.28 20160313 234700 5.03 2.28 20160313 234700 5.04 2.28 20160313 234700 5.05 2.28 20160313 234700 5.06 2.28 20160313 234700 5.07 2.27 20160313 234700 5.08 2.27 20160313 234700 5.09 2.27 20160313 234700 5.10 2.27 20160313 234700 5.11 2.27 20160313 234700 5.12 2.27 20160313 234700 5.13 2.26 20160313 234700 5.16 2.26 20160313 234700 5.18 2.26 20160313 234700 5.21 2.26 20160313 234700 5.24 2.26 20160313 234700 5.27 2.26 20160313 234700 5.31 2.26 20160313 234700 5.34 2.26 20160313 234700 5.38 2.26 20160313 234700 5.40 2.26 20160313 234700 5.43 2.26 20160313 234700 5.46 2.26 20160313 234700 5.48 2.27 20160313 234700 5.50 2.27 20160313 234700 5.53 2.27 20160313 234700 5.56 2.27 20160313 234700 5.58 2.27 20160313 234700 5.61 2.27 20160313 234700 5.64 2.27 20160313 234700 5.66 2.27 20160313 234700 5.70 2.27 20160313 234700 5.73 2.27 20160313 234700 5.77 2.27 20160313 234700 5.80 2.28 20160313 234700 5.84 2.28 20160313 234700 5.88 2.28 20160313 234700 5.91 2.28 20160313 234700 5.93 2.28 20160313 234700 5.96 2.28 20160313 234700 5.97 2.28 20160313 234700 5.99 2.28 20160313 234700 6.02 2.27 20160313 234700 6.03 2.27 20160313 234700 6.06 2.27 20160313 234700 6.08 2.27 20160313 234700 6.10 2.27 20160313 234700 6.11 2.27 20160313 234700 6.12 2.27 20160313 234700 6.13 2.27 20160313 234700 6.14 2.27 20160313 234700 6.15 2.27 20160313 234700 6.16 2.27 20160313 234700 6.18 2.27 20160313 234700 6.19 2.27 20160313 234700 6.20 2.27 20160313 234700 6.21 2.27 20160313 234700 6.22 2.27 20160313 234700 6.23 2.27 20160313 234700 6.24 2.27 20160313 234700 6.24 2.28 20160313 234800 5.90 2.25 20160313 234800 5.93 2.25 20160313 234800 5.95 2.25 20160313 234800 5.96 2.25 20160313 234800 5.98 2.25 20160313 234800 6.00 2.26 20160313 234800 6.01 2.25 20160313 234800 6.03 2.26 20160313 234800 6.04 2.25 20160313 234800 6.06 2.25 20160313 234800 6.06 2.26 20160313 234800 6.08 2.26 20160313 234800 6.09 2.25 20160313 234800 6.11 2.25 20160313 234800 6.11 2.26 20160313 234800 6.13 2.27 20160313 234800 6.15 2.27 20160313 234800 6.16 2.25 20160313 234800 6.17 2.27 20160313 234800 6.19 2.26 20160313 234800 6.21 2.26 20160313 234800 6.23 2.26 20160313 234800 6.25 2.26 20160313 234800 6.26 2.28 20160313 234800 6.27 2.26 20160313 234800 6.27 2.28 20160313 234800 6.28 2.28 20160313 234800 6.29 2.26 20160313 234800 6.29 2.28 20160313 234800 6.30 2.28 20160313 234800 6.31 2.25 20160313 234800 6.31 2.26 20160313 234800 6.31 2.28 20160313 234800 6.32 2.27 20160313 234800 6.32 2.28 20160313 234800 6.33 2.28 20160313 234800 6.34 2.27 20160313 234800 6.34 2.28 20160313 234800 6.35 2.27 20160313 234800 6.35 2.28 20160313 234800 6.36 2.27 20160313 234800 6.36 2.28 20160313 234800 6.37 2.28 20160313 234800 6.38 2.27 20160313 234800 6.39 2.27 20160313 234800 6.40 2.27 20160313 234800 6.41 2.27 20160313 234800 6.43 2.25 20160313 234800 6.58 2.26 20160313 234800 6.73 2.26 20160313 234800 6.85 2.27 20160313 234800 7.00 2.27 20160313 234800 7.15 2.27 20160313 234800 7.30 2.28 20160313 234900 7.25 2.24 20160313 234900 7.28 2.24 20160313 234900 7.32 2.25 20160313 234900 7.34 2.25 20160313 234900 7.38 2.25 20160313 234900 7.39 2.25 20160313 234900 7.41 2.28 20160313 234900 7.43 2.26 20160313 234900 7.46 2.26 20160313 234900 7.48 2.26 20160313 234900 7.51 2.27 20160313 234900 7.53 2.29 20160313 234900 7.54 2.27 20160313 234900 7.56 2.27 20160313 234900 7.60 2.28 20160313 234900 7.62 2.28 20160313 234900 7.65 2.29 20160313 234900 7.66 2.28 20160313 234900 7.69 2.28 20160313 234900 7.71 2.29 20160313 234900 7.75 2.29 20160313 234900 7.77 2.29 20160313 234900 7.77 2.30 20160313 234900 7.80 2.29 20160313 234900 7.83 2.30 20160313 234900 7.86 2.30 20160313 234900 7.88 2.30 20160313 234900 7.89 2.30 20160313 234900 7.92 2.31 20160313 234900 7.95 2.31 20160313 234900 7.98 2.31 20160313 234900 8.00 2.31 20160313 234900 8.01 2.31 20160313 234900 8.03 2.32 20160313 234900 8.06 2.32 20160313 234900 8.09 2.32 20160313 234900 8.12 2.32 20160313 234900 8.13 2.32 20160313 234900 8.14 2.33 20160313 234900 8.18 2.33 20160313 234900 8.21 2.33 20160313 234900 8.24 2.32 20160313 234900 8.24 2.33 20160313 234900 8.27 2.34 20160313 234900 8.30 2.34 20160313 234900 8.33 2.34 20160313 234900 8.35 2.34 20160313 234900 8.37 2.34 20160313 234900 8.38 2.33 20160313 234900 8.39 2.35 20160313 234900 8.42 2.35 20160313 234900 8.43 2.33 20160313 234900 8.44 2.33 20160313 234900 8.44 2.35 20160313 234900 8.45 2.34 20160313 234900 8.46 2.34 20160313 234900 8.47 2.34 20160313 234900 8.47 2.35 20160313 234900 8.48 2.35 20160313 234900 8.50 2.35 20160313 234900 8.51 2.35 20160313 234900 8.52 2.35 20160313 235000 5.08 2.02 20160313 235000 5.10 2.02 20160313 235000 5.13 2.01 20160313 235000 5.14 2.01 20160313 235000 5.14 2.03 20160313 235000 5.16 2.00 20160313 235000 5.17 2.03 20160313 235000 5.18 2.00 20160313 235000 5.19 1.99 20160313 235000 5.20 1.99 20160313 235000 5.21 1.98 20160313 235000 5.22 2.04 20160313 235000 5.23 1.98 20160313 235000 5.25 1.97 20160313 235000 5.27 2.05 20160313 235000 5.28 1.97 20160313 235000 5.30 1.96 20160313 235000 5.32 1.95 20160313 235000 5.32 2.05 20160313 235000 5.37 2.06 20160313 235000 5.42 2.07 20160313 235000 5.48 2.07 20160313 235000 5.55 2.08 20160313 235000 5.62 2.09 20160313 235000 5.71 2.10 20160313 235000 5.80 2.11 20160313 235000 5.87 2.12 20160313 235000 5.97 2.13 20160313 235000 6.07 2.14 20160313 235000 6.17 2.15 20160313 235000 6.26 2.15 20160313 235000 6.34 2.16 20160313 235000 6.42 2.16 20160313 235000 6.49 2.16 20160313 235000 6.56 2.17 20160313 235000 6.65 2.17 20160313 235000 6.73 2.17 20160313 235000 6.81 2.17 20160313 235000 6.91 2.18 20160313 235000 6.99 2.18 20160313 235000 7.01 2.18 20160313 235000 7.02 2.18 20160313 235000 7.05 2.19 20160313 235000 7.07 2.19 20160313 235000 7.08 2.19 20160313 235000 7.10 2.19 20160313 235000 7.11 2.22 20160313 235000 7.12 2.20 20160313 235000 7.12 2.21 20160313 235000 7.13 2.21 20160313 235000 7.13 2.22 20160313 235000 7.14 2.20 20160313 235000 7.14 2.22 20160313 235000 7.15 2.20 20160313 235000 7.16 2.23 20160313 235000 7.17 2.23 20160313 235000 7.19 2.23 20160313 235000 7.22 2.23 20160313 235100 5.13 1.88 20160313 235100 5.18 1.89 20160313 235100 5.23 1.90 20160313 235100 5.30 1.91 20160313 235100 5.34 1.95 20160313 235100 5.37 1.93 20160313 235100 5.37 1.94 20160313 235100 5.38 1.94 20160313 235400 3.37 1.10 20160313 235400 3.38 1.10 20160313 235400 3.38 1.11 20160313 235400 3.39 1.09 20160313 235400 3.39 1.11 20160313 235400 3.40 1.11 20160313 235400 3.41 1.09 20160313 235400 3.42 1.09 20160313 235400 3.42 1.12 20160313 235400 3.44 1.09 20160313 235400 3.44 1.12 20160313 235400 3.46 1.08 20160313 235400 3.47 1.12 20160313 235400 3.48 1.07 20160313 235400 3.49 1.12 20160313 235400 3.51 1.07 20160313 235400 3.52 1.12 20160313 235400 3.53 1.07 20160313 235400 3.56 1.13 20160313 235400 3.57 1.06 20160313 235400 3.59 1.13 20160313 235400 3.60 1.06 20160313 235400 3.63 1.14 20160313 235400 3.65 1.05 20160313 235400 3.65 1.14 20160313 235400 3.69 1.04 20160313 235400 3.70 1.14 20160313 235400 3.74 1.04 20160313 235400 3.75 1.15 20160313 235400 3.78 1.03 20160313 235400 3.84 1.03 20160313 235400 3.89 1.02 20160313 235500 3.29 1.12 20160313 235500 3.29 1.13 20160313 235500 3.30 1.13 20160313 235500 3.31 1.10 20160313 235500 3.31 1.14 20160313 235500 3.33 1.10 20160313 235500 3.33 1.15 20160313 235500 3.36 1.09 20160313 235500 3.36 1.16 20160313 235500 3.39 1.17 20160313 235500 3.40 1.18 20160313 235500 3.42 1.19 20160313 235500 3.43 1.08 20160313 235500 3.47 1.20 20160313 235500 3.50 1.07 20160313 235500 3.52 1.21 20160313 235500 3.57 1.06 20160313 235500 3.60 1.21 20160313 235500 3.63 1.06 20160313 235500 3.69 1.22 20160313 235500 3.71 1.05 20160313 235500 3.77 1.04 20160313 235500 3.80 1.23 20160313 235500 3.82 1.03 20160313 235500 3.83 1.15 20160313 235500 3.86 1.16 20160313 235500 3.89 1.16 20160313 235500 3.90 1.02 20160313 235500 3.90 1.24 20160313 235500 3.91 1.17 20160313 235500 3.93 1.17 20160313 235500 3.96 1.18 20160313 235500 3.98 1.19 20160313 235500 3.99 1.25 20160313 235500 4.00 1.19 20160313 235500 4.03 1.20 20160313 235500 4.03 1.25 20160313 235500 4.06 1.21 20160313 235500 4.08 1.25 20160313 235500 4.09 1.21 20160313 235500 4.11 1.22 20160313 235500 4.12 1.26 20160313 235500 4.14 1.23 20160313 235500 4.17 1.23 20160313 235500 4.18 1.26 20160313 235500 4.19 1.24 20160313 235500 4.22 1.25 20160313 235500 4.24 1.25 20160313 235500 4.25 1.27 20160313 235500 4.27 1.26 20160313 235500 4.29 1.27 20160313 235500 4.30 1.27 20160313 235500 4.31 1.27 20160313 235500 4.32 1.27 20160313 235500 4.34 1.27 20160313 235500 4.36 1.27 20160313 235500 4.37 1.28 20160313 235500 4.38 1.28 20160313 235500 4.40 1.28 20160313 235500 4.43 1.28 20160313 235500 4.45 1.28 20160313 235600 3.43 1.78 20160313 235600 3.43 1.79 20160313 235600 3.44 1.77 20160313 235600 3.44 1.80 20160313 235600 3.45 1.80 20160313 235600 3.46 1.76 20160313 235600 3.46 1.81 20160313 235600 3.48 1.76 20160313 235600 3.52 1.75 20160313 235600 3.56 1.74 20160313 235600 3.62 1.74 20160313 235600 3.72 1.71 20160313 235600 3.84 1.69 20160313 235600 3.98 1.67 20160313 235600 4.12 1.64 20160313 235600 4.24 1.61 20160313 235600 4.39 1.58 20160313 235600 4.53 1.55 20160313 235600 4.68 1.52 20160313 235600 4.80 1.49 20160313 235700 3.49 1.81 20160313 235700 3.52 1.82 20160313 235700 3.55 1.82 20160313 235700 3.59 1.83 20160313 235700 3.64 1.83 20160313 235700 3.69 1.84 20160313 235700 3.71 1.84 20160313 235700 3.74 1.84 20160313 235700 3.78 1.85 20160313 235700 3.82 1.85 20160313 235700 3.85 1.86 20160313 235700 3.89 1.86 20160313 235700 3.94 1.86 20160313 235700 3.99 1.87 20160313 235700 4.03 1.87 20160313 235700 4.08 1.87 20160313 235700 4.12 1.87 20160313 235700 4.16 1.87 20160313 235700 4.20 1.88 20160313 235700 4.25 1.88 20160313 235700 4.31 1.88 20160313 235700 4.35 1.88 20160313 235700 4.41 1.88 20160313 235700 4.45 1.88 20160313 235700 4.49 1.88 20160313 235700 4.52 1.88 20160313 235700 4.55 1.88 20160313 235700 4.59 1.88 20160313 235700 4.63 1.89 20160313 235700 4.66 1.89 20160313 235700 4.70 1.89 20160313 235700 4.75 1.89 20160313 235700 4.76 1.89 20160313 235700 4.77 1.88 20160313 235700 4.78 1.88 20160313 235700 4.79 1.88 20160313 235700 4.80 1.88 20160313 235700 4.81 1.88 20160313 235700 4.82 1.88 20160313 235700 4.83 1.88 20160313 235700 4.87 1.88 20160313 235700 4.91 1.88 20160313 235700 4.95 1.87 20160313 235700 4.98 1.87 20160313 235700 5.02 1.87 20160313 235700 5.06 1.87 20160313 235700 5.10 1.87 20160313 235700 5.13 1.87 20160313 235700 5.18 1.86 20160313 235700 5.23 1.86 20160313 235700 5.28 1.86 20160313 235700 5.32 1.86 20160313 235700 5.37 1.85 20160313 235700 5.42 1.85 20160313 235700 5.46 1.85 20160313 235700 5.51 1.85 20160313 235700 5.56 1.84 20160313 235700 5.58 1.84 20160313 235700 5.60 1.84 20160313 235700 5.62 1.84 20160313 235700 5.64 1.84 20160313 235700 5.65 1.84 20160313 235800 5.66 1.84 20160313 235800 5.69 1.84 20160313 235800 5.70 1.83 20160313 235800 5.72 1.83 20160313 235800 5.74 1.36 20160313 235800 5.77 1.84 20160313 235800 5.82 1.84 20160313 235800 5.86 1.37 20160313 235800 5.88 1.84 20160313 235800 5.93 1.85 20160313 235800 5.98 1.38 20160313 235800 5.99 1.85 20160313 235800 6.04 1.85 20160313 235800 6.09 1.85 20160313 235800 6.10 1.40 20160313 235800 6.15 1.86 20160313 235800 6.19 1.86 20160313 235800 6.20 1.41 20160313 235800 6.21 1.85 20160313 235800 6.25 1.84 20160313 235800 6.27 1.83 20160313 235800 6.31 1.82 20160313 235800 6.33 1.42 20160313 235800 6.34 1.81 20160313 235800 6.37 1.80 20160313 235800 6.41 1.80 20160313 235800 6.45 1.78 20160313 235800 6.46 1.43 20160313 235800 6.49 1.77 20160313 235800 6.54 1.75 20160313 235800 6.57 1.44 20160313 235800 6.58 1.73 20160313 235800 6.63 1.71 20160313 235800 6.67 1.45 20160313 235800 6.68 1.69 20160313 235800 6.72 1.46 20160313 235800 6.72 1.67 20160313 235800 6.77 1.65 20160313 235800 6.78 1.46 20160313 235800 6.82 1.63 20160313 235800 6.83 1.47 20160313 235800 6.87 1.62 20160313 235800 6.89 1.47 20160313 235800 6.91 1.61 20160313 235800 6.95 1.48 20160313 235800 6.96 1.61 20160313 235800 7.00 1.49 20160313 235800 7.02 1.61 20160313 235800 7.06 1.49 20160313 235800 7.07 1.61 20160313 235800 7.11 1.61 20160313 235800 7.13 1.50 20160313 235800 7.15 1.51 20160313 235800 7.16 1.61 20160313 235800 7.18 1.52 20160313 235800 7.19 1.53 20160313 235800 7.20 1.55 20160313 235800 7.20 1.61 20160313 235800 7.22 1.56 20160313 235800 7.23 1.57 20160313 235800 7.25 1.58 20160313 235800 7.25 1.61 20160313 235800 7.27 1.60 20160313 235800 7.28 1.61 20160313 235900 4.79 1.24 20160313 235900 4.82 1.25 20160313 235900 4.85 1.26 20160313 235900 4.87 1.27 20160313 235900 4.90 1.28 20160313 235900 4.98 1.29 20160313 235900 5.05 1.29 20160313 235900 5.13 1.30 20160313 235900 5.23 1.31 20160313 235900 5.31 1.32 20160313 235900 5.39 1.33 20160313 235900 5.47 1.33 20160313 235900 5.56 1.34 20160313 235900 5.66 1.35 20160314 003700 12.01 0.67 20160314 003700 12.19 0.65 20160314 003700 12.39 0.63 20160314 003700 12.55 0.68 20160314 003700 12.66 0.62 20160314 003700 12.71 0.65 20160314 003700 12.89 0.60 20160314 003700 12.91 0.62 20160314 003700 13.12 0.59 20160314 003800 10.01 0.59 20160314 003800 10.21 0.59 20160314 003800 10.22 0.78 20160314 003800 10.41 0.58 20160314 003800 10.48 0.62 20160314 003800 10.49 0.61 20160314 003800 10.51 0.60 20160314 003800 10.52 0.63 20160314 003800 10.56 0.60 20160314 003800 10.56 0.64 20160314 003800 10.59 0.58 20160314 003800 10.65 0.59 20160314 003800 10.69 0.62 20160314 003800 10.74 0.58 20160314 003800 10.75 0.60 20160314 003800 10.80 0.57 20160314 003800 10.83 0.60 20160314 003800 10.89 0.57 20160314 003800 10.97 0.58 20160314 003800 11.01 0.58 20160314 003800 11.04 0.80 20160314 003800 11.17 0.55 20160314 003800 11.24 0.55 20160314 003800 11.37 0.52 20160314 003800 11.48 0.53 20160314 003800 11.56 0.50 20160314 003800 11.73 0.51 20160314 003800 11.73 0.83 20160314 003800 11.78 0.47 20160314 003800 12.00 0.44 20160314 003800 12.03 0.43 20160314 003800 12.04 0.43 20160314 003800 12.06 0.48 20160314 003800 12.07 0.43 20160314 003800 12.08 0.82 20160314 003800 12.12 0.42 20160314 003800 12.16 0.79 20160314 003800 12.19 0.42 20160314 003800 12.25 0.76 20160314 003800 12.29 0.42 20160314 003800 12.29 0.74 20160314 003800 12.36 0.45 20160314 003800 12.41 0.42 20160314 003800 12.43 0.71 20160314 003800 12.58 0.42 20160314 003800 12.74 0.42 20160314 003800 5.87 0.63 20160314 003800 5.87 0.64 20160314 003800 6.14 0.63 20160314 003800 6.52 0.63 20160314 003800 6.56 0.66 20160314 003800 6.92 0.63 20160314 003800 7.30 0.63 20160314 003800 7.33 0.69 20160314 003800 7.78 0.63 20160314 003800 8.11 0.71 20160314 003800 8.29 0.63 20160314 003800 8.70 0.73 20160314 003800 8.83 0.63 20160314 003800 9.29 0.63 20160314 003800 9.48 0.62 20160314 003800 9.51 0.76 20160314 003800 9.66 0.61 20160314 003800 9.82 0.60 20160314 003900 10.06 0.66 20160314 003900 10.15 0.66 20160314 003900 10.25 0.66 20160314 003900 10.27 0.72 20160314 003900 10.38 0.65 20160314 003900 10.55 0.72 20160314 003900 10.59 0.62 20160314 003900 10.98 0.73 20160314 003900 11.36 0.73 20160314 003900 11.75 0.73 20160314 003900 12.16 0.74 20160314 003900 12.55 0.75 20160314 003900 12.93 0.78 20160314 003900 13.42 0.81 20160314 003900 13.79 0.83 20160314 003900 14.33 0.85 20160314 003900 14.87 0.88 20160314 003900 15.45 0.90 20160314 003900 15.97 0.92 20160314 003900 16.62 0.95 20160314 003900 17.06 0.95 20160314 003900 17.39 0.95 20160314 003900 17.40 0.98 20160314 003900 17.62 0.96 20160314 003900 17.79 0.95 20160314 003900 17.93 0.93 20160314 003900 18.17 0.95 20160314 003900 18.36 0.91 20160314 003900 18.60 0.95 20160314 003900 18.69 0.88 20160314 003900 18.94 0.94 20160314 003900 19.08 0.86 20160314 003900 19.40 0.94 20160314 003900 19.42 0.84 20160314 003900 19.77 0.82 20160314 003900 19.86 0.95 20160314 003900 20.15 0.83 20160314 003900 20.15 0.87 20160314 003900 20.18 0.90 20160314 003900 20.19 0.85 20160314 003900 20.19 0.92 20160314 003900 20.20 0.89 20160314 003900 20.23 0.81 20160314 003900 20.26 0.79 20160314 003900 20.27 0.94 20160314 003900 20.30 0.94 20160314 003900 9.09 0.72 20160314 003900 9.10 0.71 20160314 003900 9.14 0.71 20160314 003900 9.14 0.72 20160314 003900 9.20 0.70 20160314 003900 9.20 0.72 20160314 003900 9.31 0.69 20160314 003900 9.31 0.73 20160314 003900 9.45 0.68 20160314 003900 9.58 0.67 20160314 003900 9.59 0.72 20160314 003900 9.65 0.67 20160314 003900 9.73 0.67 20160314 003900 9.79 0.67 20160314 003900 9.87 0.67 20160314 003900 9.89 0.72 20160314 003900 9.97 0.66 20160314 004000 10.00 1.01 20160314 004000 10.29 1.00 20160314 004000 10.65 1.01 20160314 004000 10.87 0.98 20160314 004000 10.96 1.00 20160314 004000 11.37 1.01 20160314 004000 11.76 1.00 20160314 004000 11.94 0.97 20160314 004000 12.10 1.02 20160314 004000 12.40 1.00 20160314 004000 12.64 0.98 20160314 004000 12.65 0.98 20160314 004000 12.66 0.99 20160314 004000 12.69 0.97 20160314 004000 12.90 1.01 20160314 004000 12.93 1.02 20160314 004000 13.00 1.01 20160314 004000 13.20 1.02 20160314 004000 13.28 0.99 20160314 004000 14.15 0.99 20160314 004000 14.99 0.99 20160314 004000 15.80 0.99 20160314 004000 16.69 0.99 20160314 004000 3.16 1.06 20160314 004000 3.22 1.06 20160314 004000 3.27 1.06 20160314 004000 3.45 1.05 20160314 004000 3.52 1.06 20160314 004000 3.76 1.05 20160314 004000 3.88 1.05 20160314 004000 4.26 1.05 20160314 004000 4.84 1.05 20160314 004000 4.92 1.04 20160314 004000 5.29 1.05 20160314 004000 5.33 1.05 20160314 004000 5.38 1.06 20160314 004000 5.44 1.06 20160314 004000 5.49 1.06 20160314 004000 5.54 1.06 20160314 004000 5.60 1.06 20160314 004000 5.65 1.06 20160314 004000 5.71 1.06 20160314 004000 5.90 1.06 20160314 004000 5.91 1.03 20160314 004000 6.25 1.06 20160314 004000 6.63 1.06 20160314 004000 6.74 1.02 20160314 004000 7.38 1.01 20160314 004000 7.44 1.01 20160314 004000 7.49 1.01 20160314 004000 7.72 1.01 20160314 004000 7.84 1.01 20160314 004000 7.95 1.00 20160314 004000 7.95 1.01 20160314 004000 8.30 1.00 20160314 004000 8.60 1.01 20160314 004000 8.76 1.00 20160314 004000 8.88 1.00 20160314 004000 9.24 1.00 20160314 004000 9.30 1.01 20160314 004000 9.72 1.00 20160314 004000 9.99 0.99 20160314 004100 0.31 1.11 20160314 004100 0.66 1.12 20160314 004100 0.83 1.09 20160314 004100 1.42 1.14 20160314 004100 1.51 1.09 20160314 004100 2.15 1.12 20160314 004100 2.16 1.16 20160314 004100 2.70 1.14 20160314 004100 2.95 1.18 20160314 004100 3.35 1.17 20160314 004100 3.45 1.06 20160314 004100 3.47 1.06 20160314 004100 3.47 1.07 20160314 004100 3.48 1.06 20160314 004100 3.49 1.07 20160314 004100 3.51 1.07 20160314 004100 3.53 1.06 20160314 004100 3.55 1.08 20160314 004100 3.59 1.08 20160314 004100 3.59 1.20 20160314 004100 3.68 1.06 20160314 004100 3.72 1.10 20160314 004100 3.89 1.13 20160314 004100 3.97 1.06 20160314 004100 3.99 1.20 20160314 004100 4.08 1.15 20160314 004100 4.23 1.16 20160314 004100 4.29 1.06 20160314 004100 4.38 1.22 20160314 004100 4.42 1.18 20160314 004100 4.55 1.06 20160314 004100 4.61 1.20 20160314 004100 4.64 1.23 20160314 004100 4.80 1.22 20160314 004100 4.88 1.06 20160314 004100 4.97 1.23 20160314 004100 5.15 1.25 20160314 004100 5.18 1.24 20160314 004100 5.21 1.06 20160314 004100 5.56 1.06 20160314 004100 5.80 1.28 20160314 004100 5.85 1.06 20160314 004100 6.21 1.06 20160314 004100 6.40 1.31 20160314 004100 6.53 1.06 20160314 004100 6.59 1.32 20160314 004100 6.64 1.32 20160314 004100 6.66 1.32 20160314 004100 6.71 1.32 20160314 004100 6.74 1.33 20160314 004100 6.86 1.06 20160314 004100 6.93 1.06 20160314 004100 7.13 1.06 20160314 004100 7.32 1.06 20160314 004100 7.44 1.06 20160314 004100 7.70 1.06 20160314 004100 7.76 1.06 20160314 004100 8.08 1.06 20160314 004100 8.10 1.06 20160314 004100 8.35 1.06 20160314 004100 8.44 1.06 20160314 004100 8.66 1.06 20160314 004100 8.85 1.06 20160314 004200 1.47 1.32 20160314 004200 1.51 1.31 20160314 004200 1.62 1.31 20160314 004200 1.71 1.31 20160314 004200 1.89 1.28 20160314 004200 1.98 1.30 20160314 004200 2.28 1.26 20160314 004200 2.37 1.29 20160314 004200 2.67 1.23 20160314 004200 2.77 1.28 20160314 004200 3.09 1.20 20160314 004200 3.11 1.27 20160314 004200 3.43 1.17 20160314 004200 3.54 1.26 20160314 004200 3.58 1.22 20160314 004200 3.58 1.23 20160314 004200 3.58 1.26 20160314 004200 3.63 1.20 20160314 004200 3.64 1.28 20160314 004200 3.68 1.18 20160314 004200 3.68 1.31 20160314 004200 3.80 1.32 20160314 004200 3.85 1.14 20160314 004200 3.97 1.25 20160314 004200 4.06 1.34 20160314 004200 4.20 1.14 20160314 004200 4.27 1.12 20160314 004200 4.28 1.12 20160314 004200 4.28 1.25 20160314 004200 4.31 1.17 20160314 004200 4.45 1.33 20160314 004200 4.52 1.10 20160314 004200 4.53 1.19 20160314 004200 4.53 1.26 20160314 004200 4.70 1.09 20160314 004200 4.86 1.27 20160314 004200 4.92 1.21 20160314 004200 4.99 1.32 20160314 004200 5.21 1.28 20160314 004200 5.39 1.32 20160314 004200 5.43 1.24 20160314 004200 5.57 1.29 20160314 004200 5.88 1.30 20160314 004200 6.00 1.31 20160314 004200 6.02 1.27 20160314 004200 6.27 1.31 20160314 004200 6.54 1.29 20160314 004200 6.63 1.31 20160314 004200 6.65 1.29 20160314 004200 6.67 1.32 20160314 004200 6.78 1.33 20160314 004200 6.82 1.29 20160314 004200 6.85 1.33 20160314 004200 6.92 1.33 20160314 004200 6.99 1.33 20160314 004200 7.02 1.30 20160314 004200 7.17 1.30 20160314 004200 7.21 1.30 20160314 004200 7.49 1.30 20160314 004200 7.73 1.30 20160314 004200 7.74 1.30 20160314 004200 8.09 1.30 20160314 004200 8.30 1.29 20160314 004200 8.32 1.29 20160314 004300 3.79 1.16 20160314 004300 4.69 1.22 20160314 004300 5.01 1.24 20160314 004300 5.05 1.30 20160314 004300 5.12 1.31 20160314 004300 5.14 1.27 20160314 004300 5.18 1.14 20160314 004300 5.21 1.25 20160314 004300 5.25 1.26 20160314 004300 5.30 1.22 20160314 004300 5.37 1.19 20160314 004300 5.41 1.31 20160314 004300 5.42 1.11 20160314 004300 5.47 1.17 20160314 004300 5.52 1.14 20160314 004300 5.57 1.28 20160314 004300 5.63 1.31 20160314 004300 5.64 1.12 20160314 004300 5.69 1.09 20160314 004300 5.85 1.30 20160314 004300 5.95 1.31 20160314 004300 6.16 1.32 20160314 004300 6.20 1.31 20160314 004300 6.33 1.33 20160314 004300 6.33 1.35 20160314 004300 6.42 1.36 20160314 004300 6.46 1.38 20160314 004300 6.52 1.31 20160314 004300 6.57 1.39 20160314 004300 6.67 1.41 20160314 004300 6.69 1.31 20160314 004300 6.70 1.19 20160314 004300 6.71 1.19 20160314 004300 6.76 1.18 20160314 004300 6.79 1.18 20160314 004300 6.79 1.42 20160314 004300 6.84 1.19 20160314 004300 6.85 1.29 20160314 004300 6.87 1.26 20160314 004300 6.88 1.32 20160314 004300 6.90 1.32 20160314 004300 6.91 1.35 20160314 004300 6.92 1.20 20160314 004300 6.92 1.23 20160314 004300 6.92 1.43 20160314 004300 6.95 1.18 20160314 004300 6.96 1.38 20160314 004300 7.02 1.40 20160314 004300 7.07 1.44 20160314 004300 7.10 1.17 20160314 004300 7.11 1.43 20160314 004300 7.33 1.27 20160314 004300 7.39 1.17 20160314 004300 7.43 1.23 20160314 004300 7.43 1.25 20160314 004300 7.56 1.18 20160314 004300 7.68 1.16 20160314 004400 10.00 1.20 20160314 004400 10.23 1.02 20160314 004400 10.68 1.04 20160314 004400 11.07 1.07 20160314 004400 11.42 1.21 20160314 004400 11.50 1.09 20160314 004400 11.86 1.11 20160314 004400 12.24 1.13 20160314 004400 12.65 1.16 20160314 004400 12.91 1.17 20160314 004400 13.14 1.18 20160314 004400 13.31 1.23 20160314 004400 13.49 1.20 20160314 004400 13.94 1.21 20160314 004400 14.35 1.22 20160314 004400 14.97 1.23 20160314 004400 15.35 1.24 20160314 004400 15.61 1.24 20160314 004400 16.33 1.25 20160314 004400 17.01 1.26 20160314 004400 3.27 1.30 20160314 004400 3.34 1.30 20160314 004400 3.47 1.30 20160314 004400 3.60 1.30 20160314 004400 3.68 1.29 20160314 004400 3.94 1.27 20160314 004400 3.99 1.29 20160314 004400 4.17 1.24 20160314 004400 4.44 1.22 20160314 004400 4.51 1.30 20160314 004400 4.67 1.20 20160314 004400 4.90 1.17 20160314 004400 5.15 1.29 20160314 004400 5.81 1.29 20160314 004400 6.37 1.29 20160314 004400 6.48 1.21 20160314 004400 6.49 1.16 20160314 004400 6.52 1.19 20160314 004400 6.63 1.16 20160314 004400 6.63 1.17 20160314 004400 6.67 1.28 20160314 004400 6.82 1.15 20160314 004400 7.32 1.18 20160314 004400 8.08 1.01 20160314 004400 8.10 1.01 20160314 004400 8.12 1.01 20160314 004400 8.13 1.02 20160314 004400 8.14 1.00 20160314 004400 8.20 1.01 20160314 004400 8.20 1.02 20160314 004400 8.21 1.02 20160314 004400 8.25 1.00 20160314 004400 8.43 0.99 20160314 004400 8.46 1.19 20160314 004400 8.61 0.98 20160314 004400 8.84 0.98 20160314 004400 9.08 0.97 20160314 004400 9.44 0.98 20160314 004400 9.90 1.00 20160314 004500 10.10 1.01 20160314 004500 10.37 1.02 20160314 004500 10.68 1.02 20160314 004500 11.00 1.03 20160314 004500 11.28 1.03 20160314 004500 11.61 1.04 20160314 004500 11.72 1.15 20160314 004500 11.73 1.14 20160314 004500 11.76 1.16 20160314 004500 11.78 1.11 20160314 004500 11.79 1.09 20160314 004500 11.82 1.03 20160314 004500 11.84 0.95 20160314 004500 11.84 1.05 20160314 004500 11.85 0.99 20160314 004500 11.85 1.07 20160314 004500 11.86 0.97 20160314 004500 11.88 1.01 20160314 004500 11.89 0.93 20160314 004500 11.89 1.15 20160314 004500 11.90 0.98 20160314 004500 11.91 0.94 20160314 004500 11.94 1.05 20160314 004500 11.97 0.90 20160314 004500 11.97 0.92 20160314 004500 12.01 1.14 20160314 004500 12.14 1.12 20160314 004500 12.27 1.05 20160314 004500 12.40 1.10 20160314 004500 12.51 1.09 20160314 004500 12.56 1.06 20160314 004500 12.63 1.07 20160314 004500 12.75 1.06 20160314 004500 2.81 0.71 20160314 004500 2.82 0.71 20160314 004500 3.30 0.71 20160314 004500 3.37 0.72 20160314 004500 4.13 0.71 20160314 004500 4.34 0.72 20160314 004500 5.04 0.75 20160314 004500 5.11 0.70 20160314 004500 5.56 0.78 20160314 004500 6.05 0.69 20160314 004500 6.23 0.81 20160314 004500 6.88 0.85 20160314 004500 7.14 0.69 20160314 004500 7.53 0.86 20160314 004500 7.55 0.78 20160314 004500 7.56 0.88 20160314 004500 7.56 0.90 20160314 004500 7.56 0.93 20160314 004500 7.57 0.83 20160314 004500 7.59 0.97 20160314 004500 7.63 0.74 20160314 004500 7.65 1.01 20160314 004500 7.73 0.71 20160314 004500 7.74 1.01 20160314 004500 7.84 1.01 20160314 004500 7.93 1.00 20160314 004500 8.00 1.00 20160314 004500 8.12 0.91 20160314 004500 8.81 0.95 20160314 004500 9.49 0.98 20160314 004600 10.07 1.16 20160314 004600 10.37 1.19 20160314 004600 10.43 0.97 20160314 004600 11.13 0.97 20160314 004600 11.40 1.22 20160314 004600 11.59 1.31 20160314 004600 11.61 0.97 20160314 004600 11.97 0.89 20160314 004600 12.04 0.88 20160314 004600 12.05 0.87 20160314 004600 12.14 0.86 20160314 004600 12.15 0.86 20160314 004600 12.19 0.85 20160314 004600 12.29 0.85 20160314 004600 12.29 0.96 20160314 004600 12.35 0.84 20160314 004600 12.44 0.84 20160314 004600 12.52 0.83 20160314 004600 12.63 0.83 20160314 004600 12.80 0.85 20160314 004600 12.86 0.96 20160314 004600 12.90 0.86 20160314 004600 13.08 0.87 20160314 004600 13.22 0.89 20160314 004600 13.29 1.25 20160314 004600 13.36 0.90 20160314 004600 13.51 0.96 20160314 004600 13.53 0.92 20160314 004600 13.68 0.93 20160314 004600 13.82 1.32 20160314 004600 13.91 0.95 20160314 004600 15.40 1.28 20160314 004600 15.98 1.33 20160314 004600 18.80 1.34 20160314 004600 20.18 1.33 20160314 004600 21.91 1.36 20160314 004600 22.85 1.35 20160314 004600 25.03 1.37 20160314 004600 25.88 1.38 20160314 004600 3.97 1.04 20160314 004600 4.12 1.03 20160314 004600 4.71 1.07 20160314 004600 5.15 1.01 20160314 004600 6.06 1.09 20160314 004600 6.77 0.99 20160314 004600 7.31 1.25 20160314 004600 7.36 1.11 20160314 004600 7.38 1.24 20160314 004600 7.39 1.24 20160314 004600 7.45 1.25 20160314 004600 7.61 1.23 20160314 004600 7.63 1.26 20160314 004600 7.64 1.23 20160314 004600 7.75 1.27 20160314 004600 8.03 1.27 20160314 004600 8.22 1.28 20160314 004600 8.52 0.97 20160314 004600 8.61 1.29 20160314 004600 9.09 1.13 20160314 004600 9.15 0.97 20160314 004600 9.71 0.97 20160314 004600 9.73 1.29 20160314 004700 10.25 1.80 20160314 004700 10.77 1.80 20160314 004700 10.89 1.42 20160314 004700 11.32 1.80 20160314 004700 11.84 1.80 20160314 004700 12.13 1.46 20160314 004700 12.33 1.80 20160314 004700 12.92 1.80 20160314 004700 13.41 1.51 20160314 004700 13.47 1.80 20160314 004700 14.09 1.79 20160314 004700 14.29 1.78 20160314 004700 14.47 1.75 20160314 004700 14.59 1.72 20160314 004700 14.70 1.70 20160314 004700 14.76 1.67 20160314 004700 14.80 1.59 20160314 004700 14.87 1.61 20160314 004700 14.88 1.64 20160314 004700 14.89 1.56 20160314 004700 3.35 1.07 20160314 004700 3.41 1.04 20160314 004700 3.45 1.02 20160314 004700 3.46 1.10 20160314 004700 3.54 1.78 20160314 004700 3.65 0.99 20160314 004700 3.67 1.12 20160314 004700 3.67 1.80 20160314 004700 3.77 1.75 20160314 004700 3.83 0.96 20160314 004700 3.83 1.14 20160314 004700 4.05 0.93 20160314 004700 4.19 1.82 20160314 004700 4.21 0.94 20160314 004700 4.26 1.76 20160314 004700 4.35 0.98 20160314 004700 4.64 1.02 20160314 004700 4.65 1.18 20160314 004700 4.87 1.77 20160314 004700 4.93 1.05 20160314 004700 4.99 1.85 20160314 004700 5.37 1.09 20160314 004700 5.41 1.77 20160314 004700 5.79 1.87 20160314 004700 5.86 1.13 20160314 004700 5.88 1.23 20160314 004700 6.16 1.78 20160314 004700 6.45 1.16 20160314 004700 6.82 1.90 20160314 004700 6.90 1.78 20160314 004700 6.93 1.20 20160314 004700 7.04 1.28 20160314 004700 7.71 1.79 20160314 004700 7.94 1.93 20160314 004700 8.22 1.32 20160314 004700 8.40 1.79 20160314 004700 8.63 1.90 20160314 004700 9.04 1.95 20160314 004700 9.08 1.93 20160314 004700 9.19 1.80 20160314 004700 9.45 1.37 20160314 004700 9.51 1.95 20160314 004700 9.85 1.80 20160314 004700 9.99 1.98 20160314 004800 1.09 1.50 20160314 004800 1.29 1.52 20160314 004800 1.55 1.51 20160314 004800 1.67 1.54 20160314 004800 2.03 1.52 20160314 004800 2.06 1.56 20160314 004800 2.52 1.58 20160314 004800 2.64 1.53 20160314 004800 2.92 1.61 20160314 004800 3.27 1.54 20160314 004800 3.31 1.63 20160314 004800 3.57 1.72 20160314 004800 3.58 1.72 20160314 004800 3.59 1.73 20160314 004800 3.60 1.73 20160314 004800 3.63 1.71 20160314 004800 3.63 1.73 20160314 004800 3.66 1.73 20160314 004800 3.70 1.66 20160314 004800 3.70 1.73 20160314 004800 3.76 1.74 20160314 004800 3.80 1.74 20160314 004800 3.83 1.55 20160314 004800 3.86 1.74 20160314 004800 3.91 1.75 20160314 004800 3.94 1.70 20160314 004800 3.96 1.75 20160314 004800 4.01 1.75 20160314 004800 4.06 1.75 20160314 004800 4.11 1.76 20160314 004800 4.16 1.68 20160314 004800 4.16 1.76 20160314 004800 4.19 1.69 20160314 004800 4.20 1.76 20160314 004800 4.28 1.77 20160314 004800 4.46 1.77 20160314 004800 4.51 1.56 20160314 004800 4.51 1.68 20160314 004800 4.61 1.71 20160314 004800 4.65 1.78 20160314 004800 4.79 1.71 20160314 004800 4.81 1.66 20160314 004800 4.95 1.78 20160314 004800 5.05 1.64 20160314 004800 5.10 1.72 20160314 004800 5.17 1.57 20160314 004800 5.31 1.79 20160314 004800 5.38 1.63 20160314 004800 5.43 1.72 20160314 004800 5.66 1.61 20160314 004800 5.67 1.72 20160314 004800 5.68 1.79 20160314 004800 5.88 1.58 20160314 004800 5.94 1.59 20160314 004800 6.00 1.73 20160314 004800 6.03 1.79 20160314 004800 6.26 1.73 20160314 004800 6.45 1.80 20160314 004800 6.82 1.81 20160314 004800 7.17 1.82 20160314 004800 7.46 1.84 20160314 004800 7.86 1.86 20160314 004800 8.25 1.88 20160314 004900 10.01 2.12 20160314 004900 10.45 2.14 20160314 004900 10.83 2.15 20160314 004900 11.27 2.17 20160314 004900 11.70 2.18 20160314 004900 12.07 2.23 20160314 004900 12.10 2.22 20160314 004900 12.10 2.23 20160314 004900 12.11 2.20 20160314 004900 12.12 2.22 20160314 004900 12.14 2.21 20160314 004900 12.15 2.22 20160314 004900 12.17 2.21 20160314 004900 12.19 2.20 20160314 004900 1.27 1.44 20160314 004900 1.36 1.43 20160314 004900 1.50 1.41 20160314 004900 1.55 1.46 20160314 004900 1.82 1.39 20160314 004900 1.82 1.48 20160314 004900 2.09 1.50 20160314 004900 2.12 1.38 20160314 004900 2.32 1.37 20160314 004900 2.62 1.36 20160314 004900 2.64 1.52 20160314 004900 2.91 1.35 20160314 004900 3.07 1.54 20160314 004900 3.12 1.34 20160314 004900 3.40 1.33 20160314 004900 3.53 1.56 20160314 004900 3.67 1.32 20160314 004900 3.81 1.34 20160314 004900 3.85 1.62 20160314 004900 3.86 1.63 20160314 004900 3.96 1.36 20160314 004900 4.02 1.58 20160314 004900 4.02 1.65 20160314 004900 4.10 1.37 20160314 004900 4.12 1.59 20160314 004900 4.30 1.40 20160314 004900 4.51 1.67 20160314 004900 4.53 1.42 20160314 004900 4.67 1.44 20160314 004900 4.92 1.46 20160314 004900 5.06 1.69 20160314 004900 5.10 1.47 20160314 004900 5.37 1.50 20160314 004900 5.56 1.70 20160314 004900 5.74 1.58 20160314 004900 6.03 1.64 20160314 004900 6.41 1.72 20160314 004900 6.43 1.72 20160314 004900 6.67 1.73 20160314 004900 6.78 1.78 20160314 004900 7.06 1.74 20160314 004900 7.10 1.84 20160314 004900 7.15 1.74 20160314 004900 7.52 1.91 20160314 004900 7.81 1.96 20160314 004900 8.23 2.03 20160314 004900 8.69 2.07 20160314 004900 9.12 2.09 20160314 004900 9.53 2.11 20160314 005000 11.24 2.36 20160314 005000 11.25 2.36 20160314 005000 11.27 2.36 20160314 005000 11.28 2.35 20160314 005000 11.28 2.36 20160314 005000 11.29 2.35 20160314 005000 11.30 2.35 20160314 005000 11.31 2.35 20160314 005000 11.32 2.35 20160314 005000 11.35 2.33 20160314 005000 11.35 2.35 20160314 005000 11.42 2.34 20160314 005000 11.43 2.31 20160314 005000 11.48 2.33 20160314 005000 11.50 2.30 20160314 005000 11.57 2.33 20160314 005000 11.60 2.28 20160314 005000 11.65 2.32 20160314 005000 11.72 2.27 20160314 005000 11.76 2.31 20160314 005000 11.80 2.25 20160314 005000 11.87 2.31 20160314 005000 11.93 2.24 20160314 005000 11.98 2.30 20160314 005000 12.07 2.23 20160314 005000 12.12 2.29 20160314 005000 12.19 2.29 20160314 005000 12.23 2.28 20160314 005000 12.27 2.28 20160314 005000 12.33 2.27 20160314 005000 12.35 2.18 20160314 005000 12.38 2.17 20160314 005000 12.40 2.27 20160314 005000 12.48 2.27 20160314 005000 12.52 2.20 20160314 005000 12.58 2.26 20160314 005000 12.64 2.19 20160314 005000 12.67 2.26 20160314 005000 12.74 2.23 20160314 005000 12.79 2.25 20160314 005000 12.86 2.20 20160314 005000 12.96 2.26 20160314 005000 12.97 2.27 20160314 005000 13.12 2.21 20160314 005000 13.15 2.29 20160314 005000 13.19 2.29 20160314 005000 13.29 2.31 20160314 005000 13.38 2.23 20160314 005000 13.40 2.31 20160314 005000 13.48 2.33 20160314 005000 13.64 2.24 20160314 005000 13.64 2.34 20160314 005000 13.64 2.35 20160314 005000 13.77 2.36 20160314 005000 13.86 2.25 20160314 005000 13.91 2.37 20160314 005000 13.96 2.38 20160314 005000 14.11 2.39 20160314 005000 14.12 2.26 20160314 005000 14.37 2.28 20160314 005000 14.58 2.29 20160314 005000 14.83 2.31 20160314 005100 10.00 2.24 20160314 005100 10.01 2.14 20160314 005100 10.14 1.96 20160314 005100 10.18 2.11 20160314 005100 10.33 2.08 20160314 005100 10.35 2.23 20160314 005100 10.38 1.97 20160314 005100 10.47 2.05 20160314 005100 10.61 1.97 20160314 005100 10.63 2.03 20160314 005100 10.78 2.23 20160314 005100 10.79 2.00 20160314 005100 10.85 1.98 20160314 005100 11.25 2.24 20160314 005100 11.66 2.24 20160314 005100 11.98 2.24 20160314 005100 12.44 2.25 20160314 005100 12.82 2.25 20160314 005100 13.04 2.26 20160314 005100 13.05 2.25 20160314 005100 13.07 2.26 20160314 005100 13.10 2.26 20160314 005100 13.10 2.27 20160314 005100 13.11 2.27 20160314 005100 13.17 2.28 20160314 005100 13.19 2.28 20160314 005100 13.21 2.28 20160314 005100 13.26 2.29 20160314 005100 13.28 2.29 20160314 005100 13.32 2.29 20160314 005100 13.39 2.29 20160314 005100 13.43 2.30 20160314 005100 13.49 2.30 20160314 005100 13.58 2.30 20160314 005100 13.64 2.31 20160314 005100 13.91 2.32 20160314 005100 14.26 2.33 20160314 005100 14.61 2.35 20160314 005100 14.91 2.36 20160314 005100 15.08 2.33 20160314 005100 15.26 2.37 20160314 005100 15.34 2.35 20160314 005100 15.56 2.37 20160314 005100 15.61 2.39 20160314 005100 15.82 2.39 20160314 005100 15.92 2.41 20160314 005100 16.10 2.41 20160314 005100 16.27 2.42 20160314 005100 16.34 2.42 20160314 005100 16.62 2.44 20160314 005100 8.65 1.84 20160314 005100 8.75 1.87 20160314 005100 8.83 1.89 20160314 005100 8.91 1.92 20160314 005100 9.06 1.94 20160314 005100 9.29 1.94 20160314 005100 9.48 1.95 20160314 005100 9.52 2.23 20160314 005100 9.71 1.95 20160314 005100 9.71 2.20 20160314 005100 9.86 2.17 20160314 005100 9.94 1.96 20160314 005200 4.76 0.94 20160314 005200 4.97 0.94 20160314 005200 4.99 0.96 20160314 005200 5.22 0.93 20160314 005200 5.30 0.99 20160314 005200 5.44 0.93 20160314 005200 5.58 1.01 20160314 005200 5.67 0.93 20160314 005200 5.85 0.93 20160314 005200 5.95 1.04 20160314 005200 6.06 0.93 20160314 005200 6.32 1.07 20160314 005200 6.67 1.09 20160314 005200 6.78 1.47 20160314 005200 6.81 1.48 20160314 005200 6.89 1.49 20160314 005200 6.90 1.45 20160314 005200 6.99 1.50 20160314 005200 7.03 1.42 20160314 005200 7.05 1.50 20160314 005200 7.09 1.12 20160314 005200 7.14 1.51 20160314 005200 7.19 1.40 20160314 005200 7.24 1.52 20160314 005200 7.30 1.53 20160314 005200 7.36 1.38 20160314 005200 7.40 1.54 20160314 005200 7.48 1.15 20160314 005200 7.49 1.55 20160314 005200 7.51 1.57 20160314 005200 7.54 1.35 20160314 005200 7.58 1.59 20160314 005200 7.65 1.61 20160314 005200 7.69 1.63 20160314 005200 7.70 1.33 20160314 005200 7.76 1.17 20160314 005200 7.78 1.17 20160314 005200 7.78 1.65 20160314 005200 7.80 1.17 20160314 005200 7.82 1.17 20160314 005200 7.84 1.17 20160314 005200 7.85 1.17 20160314 005200 7.86 1.66 20160314 005200 7.93 1.17 20160314 005200 7.93 1.68 20160314 005200 7.95 1.17 20160314 005200 7.97 1.30 20160314 005200 8.03 1.70 20160314 005200 8.05 1.17 20160314 005200 8.08 1.19 20160314 005200 8.10 1.18 20160314 005200 8.13 1.20 20160314 005200 8.15 1.71 20160314 005200 8.18 1.21 20160314 005200 8.18 1.22 20160314 005200 8.20 1.27 20160314 005200 8.23 1.23 20160314 005200 8.23 1.74 20160314 005200 8.29 1.24 20160314 005200 8.30 1.25 20160314 005200 8.35 1.76 20160314 005200 8.47 1.79 20160314 005200 8.54 1.81 20160314 005300 0.48 0.42 20160314 005300 0.81 0.43 20160314 005300 0.82 0.41 20160314 005300 10.13 0.85 20160314 005300 10.26 0.86 20160314 005300 10.44 0.86 20160314 005300 1.32 0.39 20160314 005300 1.39 0.45 20160314 005300 1.91 0.46 20160314 005300 1.97 0.38 20160314 005300 2.50 0.50 20160314 005300 2.61 0.37 20160314 005300 3.18 0.36 20160314 005300 3.18 0.54 20160314 005300 3.74 0.36 20160314 005300 3.77 0.42 20160314 005300 3.79 0.57 20160314 005300 3.86 0.47 20160314 005300 4.09 0.53 20160314 005300 4.38 0.60 20160314 005300 4.53 0.61 20160314 005300 4.75 0.66 20160314 005300 5.08 0.72 20160314 005300 5.30 0.65 20160314 005300 5.50 0.78 20160314 005300 5.58 0.75 20160314 005300 5.60 0.78 20160314 005300 5.64 0.81 20160314 005300 5.67 0.74 20160314 005300 5.69 0.84 20160314 005300 5.75 0.87 20160314 005300 5.83 0.90 20160314 005300 5.84 0.93 20160314 005300 5.93 0.96 20160314 005300 5.95 0.68 20160314 005300 5.97 0.99 20160314 005300 5.98 0.85 20160314 005300 6.00 0.75 20160314 005300 6.17 0.89 20160314 005300 6.19 0.89 20160314 005300 6.20 0.90 20160314 005300 6.21 0.90 20160314 005300 6.24 0.91 20160314 005300 6.27 0.92 20160314 005300 6.29 0.91 20160314 005300 6.35 0.92 20160314 005300 6.42 0.92 20160314 005300 6.48 0.77 20160314 005300 6.53 0.92 20160314 005300 6.73 0.72 20160314 005300 7.08 0.79 20160314 005300 7.53 0.76 20160314 005300 7.58 0.80 20160314 005300 8.16 0.79 20160314 005300 8.23 0.82 20160314 005300 8.38 0.80 20160314 005300 8.66 0.81 20160314 005300 8.96 0.82 20160314 005300 8.96 0.83 20160314 005300 9.22 0.82 20160314 005300 9.51 0.83 20160314 005300 9.54 0.84 20160314 005300 9.84 0.84 20160314 005400 0.71 1.70 20160314 005400 0.75 1.68 20160314 005400 0.79 1.68 20160314 005400 0.85 1.66 20160314 005400 0.95 1.65 20160314 005400 1.04 1.64 20160314 005400 1.04 1.72 20160314 005400 1.10 1.28 20160314 005400 1.12 1.27 20160314 005400 1.12 1.63 20160314 005400 1.14 1.30 20160314 005400 1.16 1.34 20160314 005400 1.19 1.38 20160314 005400 1.21 1.26 20160314 005400 1.22 1.41 20160314 005400 1.24 1.62 20160314 005400 1.25 1.45 20160314 005400 1.29 1.49 20160314 005400 1.32 1.52 20160314 005400 1.34 2.38 20160314 005400 1.37 1.25 20160314 005400 1.37 1.61 20160314 005400 1.38 1.56 20160314 005400 1.42 1.59 20160314 005400 1.44 2.41 20160314 005400 1.45 1.74 20160314 005400 1.48 2.37 20160314 005400 1.55 1.25 20160314 005400 1.64 2.36 20160314 005400 1.74 2.44 20160314 005400 1.78 1.24 20160314 005400 1.81 2.35 20160314 005400 1.96 1.77 20160314 005400 2.03 1.23 20160314 005400 2.04 2.34 20160314 005400 2.24 1.22 20160314 005400 2.28 2.32 20160314 005400 2.48 1.80 20160314 005400 2.50 2.31 20160314 005400 2.53 1.21 20160314 005400 2.71 2.29 20160314 005400 2.80 1.18 20160314 005400 2.92 1.82 20160314 005400 2.97 2.27 20160314 005400 3.05 1.16 20160314 005400 3.20 2.24 20160314 005400 3.40 1.14 20160314 005400 3.45 1.85 20160314 005400 3.47 2.20 20160314 005400 3.68 2.17 20160314 005400 3.77 1.11 20160314 005400 3.90 2.13 20160314 005400 3.99 1.88 20160314 005400 4.14 2.09 20160314 005400 4.18 1.08 20160314 005400 4.38 2.05 20160314 005400 4.44 1.90 20160314 005400 4.55 2.02 20160314 005400 4.56 1.06 20160314 005400 4.78 1.98 20160314 005400 4.99 1.94 20160314 005400 5.00 1.04 20160314 005400 5.51 1.01 20160314 005500 0.29 3.68 20160314 005500 0.38 3.65 20160314 005500 0.67 3.71 20160314 005500 0.78 3.26 20160314 005500 0.82 3.62 20160314 005500 0.91 3.25 20160314 005500 10.18 3.04 20160314 005500 10.20 2.87 20160314 005500 1.11 3.74 20160314 005500 11.20 2.91 20160314 005500 1.12 3.24 20160314 005500 1.16 3.58 20160314 005500 11.85 3.00 20160314 005500 12.20 2.94 20160314 005500 13.11 2.97 20160314 005500 1.37 3.23 20160314 005500 1.39 3.54 20160314 005500 1.50 3.76 20160314 005500 1.57 3.23 20160314 005500 1.58 3.22 20160314 005500 1.58 3.50 20160314 005500 1.79 3.45 20160314 005500 1.84 3.22 20160314 005500 1.96 3.79 20160314 005500 2.00 3.40 20160314 005500 2.10 3.21 20160314 005500 2.13 2.48 20160314 005500 2.16 3.36 20160314 005500 2.32 3.21 20160314 005500 2.35 3.31 20160314 005500 2.42 3.82 20160314 005500 2.53 3.26 20160314 005500 2.54 2.51 20160314 005500 2.57 3.21 20160314 005500 2.68 3.22 20160314 005500 2.79 3.85 20160314 005500 2.92 2.54 20160314 005500 2.95 3.20 20160314 005500 2.95 3.99 20160314 005500 2.99 3.96 20160314 005500 3.00 3.86 20160314 005500 3.07 3.94 20160314 005500 3.08 3.87 20160314 005500 3.14 3.87 20160314 005500 3.19 3.87 20160314 005500 3.21 3.91 20160314 005500 3.27 3.87 20160314 005500 3.29 3.88 20160314 005500 3.31 3.89 20160314 005500 3.32 3.88 20160314 005500 3.40 2.58 20160314 005500 3.86 2.61 20160314 005500 4.22 2.64 20160314 005500 4.41 3.16 20160314 005500 4.65 2.68 20160314 005500 5.47 2.71 20160314 005500 5.68 3.13 20160314 005500 6.28 2.74 20160314 005500 7.22 3.10 20160314 005500 7.28 2.77 20160314 005500 8.28 2.81 20160314 005500 8.81 3.07 20160314 005500 9.37 2.84 20160314 005600 1.67 4.37 20160314 005600 1.93 4.37 20160314 005600 1.94 4.37 20160314 005600 2.25 4.38 20160314 005600 2.31 4.38 20160314 005600 2.57 4.38 20160314 005600 2.62 4.38 20160314 005600 2.83 4.39 20160314 005600 2.98 4.02 20160314 005600 2.99 4.39 20160314 005600 3.10 4.05 20160314 005600 3.13 4.40 20160314 005600 3.18 4.07 20160314 005600 3.34 4.40 20160314 005600 3.38 4.09 20160314 005600 3.43 4.40 20160314 005600 3.57 4.11 20160314 005600 3.58 4.11 20160314 005600 3.59 4.12 20160314 005600 3.61 4.12 20160314 005600 3.62 4.12 20160314 005600 3.64 4.12 20160314 005600 3.66 4.13 20160314 005600 3.66 4.40 20160314 005600 3.68 4.14 20160314 005600 3.70 4.14 20160314 005600 3.70 4.41 20160314 005600 3.76 4.16 20160314 005600 3.88 4.18 20160314 005600 3.99 4.41 20160314 005600 3.99 4.42 20160314 005600 4.06 4.21 20160314 005600 4.14 4.40 20160314 005600 4.19 4.38 20160314 005600 4.20 4.43 20160314 005600 4.25 4.25 20160314 005600 4.28 4.41 20160314 005600 4.29 4.37 20160314 005600 4.29 4.43 20160314 005600 4.31 4.41 20160314 005600 4.42 4.43 20160314 005600 4.44 4.27 20160314 005600 4.55 4.42 20160314 005600 4.56 4.36 20160314 005600 4.59 4.42 20160314 005600 4.70 4.30 20160314 005600 4.77 4.42 20160314 005600 4.94 4.34 20160314 005600 4.97 4.42 20160314 005600 4.98 4.33 20160314 005600 5.18 4.41 20160314 005600 5.19 4.08 20160314 005600 5.24 4.36 20160314 005600 5.30 4.12 20160314 005600 5.34 4.33 20160314 005600 5.36 4.41 20160314 005600 5.43 4.16 20160314 005600 5.58 4.39 20160314 005600 5.59 4.41 20160314 005600 5.64 4.21 20160314 005600 5.90 4.25 20160314 005600 5.90 4.31 20160314 005600 6.15 4.28 20160314 005700 10.03 4.13 20160314 005700 10.48 4.13 20160314 005700 11.06 4.13 20160314 005700 11.69 4.12 20160314 005700 12.25 4.12 20160314 005700 12.94 4.11 20160314 005700 13.09 4.17 20160314 005700 13.20 4.18 20160314 005700 13.23 4.16 20160314 005700 13.43 4.16 20160314 005700 13.53 4.12 20160314 005700 13.65 4.15 20160314 005700 13.71 4.18 20160314 005700 13.94 4.15 20160314 005700 13.99 4.12 20160314 005700 14.20 4.14 20160314 005700 14.24 4.19 20160314 005700 14.52 4.14 20160314 005700 14.54 4.13 20160314 005700 14.69 4.19 20160314 005700 14.91 4.13 20160314 005700 15.07 4.14 20160314 005700 15.27 4.20 20160314 005700 15.32 4.13 20160314 005700 15.58 4.14 20160314 005700 15.61 4.15 20160314 005700 15.85 4.15 20160314 005700 15.87 4.21 20160314 005700 16.05 4.16 20160314 005700 16.12 4.16 20160314 005700 16.21 3.90 20160314 005700 16.33 4.16 20160314 005700 16.41 3.95 20160314 005700 16.41 4.22 20160314 005700 16.58 4.17 20160314 005700 16.59 3.99 20160314 005700 16.59 4.17 20160314 005700 16.82 4.03 20160314 005700 16.83 4.18 20160314 005700 17.03 4.18 20160314 005700 17.05 4.23 20160314 005700 17.06 4.08 20160314 005700 17.10 4.18 20160314 005700 17.28 4.13 20160314 005700 17.28 4.18 20160314 005700 17.53 4.18 20160314 005700 17.55 4.18 20160314 005700 17.72 4.24 20160314 005700 17.83 4.23 20160314 005700 5.17 4.03 20160314 005700 5.19 4.00 20160314 005700 5.31 3.96 20160314 005700 5.47 3.95 20160314 005700 5.64 3.96 20160314 005700 5.91 3.98 20160314 005700 6.25 4.00 20160314 005700 6.57 4.02 20160314 005700 7.00 4.04 20160314 005700 7.46 4.06 20160314 005700 7.87 4.08 20160314 005700 8.39 4.10 20160314 005700 8.78 4.12 20160314 005700 9.10 4.12 20160314 005700 9.54 4.13 20160314 005800 13.53 3.35 20160314 005800 13.63 3.41 20160314 005800 13.79 3.47 20160314 005800 13.96 3.51 20160314 005800 14.11 3.36 20160314 005800 14.22 3.57 20160314 005800 14.53 3.63 20160314 005800 14.78 3.38 20160314 005800 14.82 3.68 20160314 005800 15.22 3.75 20160314 005800 15.43 3.39 20160314 005800 15.67 3.81 20160314 005800 15.96 3.39 20160314 005800 16.02 3.86 20160314 005800 16.58 3.40 20160314 005800 17.17 3.41 20160314 005800 17.65 3.41 20160314 005800 18.20 3.42 20160314 005800 18.80 3.43 20160314 005800 19.53 3.47 20160314 005800 20.41 3.52 20160314 005800 21.30 3.56 20160314 005800 22.04 3.60 20160314 005800 22.93 3.65 20160314 005800 23.82 3.70 20160314 005800 24.57 3.74 20160314 005800 25.47 3.79 20160314 005800 26.30 3.86 20160314 005800 26.88 3.92 20160314 005800 27.56 4.00 20160314 005800 28.22 4.07 20160314 005800 28.74 4.14 20160314 005800 29.37 4.21 20160314 005800 29.98 4.28 20160314 005800 30.46 4.34 20160314 005800 31.03 4.41 20160314 005800 31.50 4.51 20160314 005800 31.80 4.63 20160314 005800 32.19 4.77 20160314 005800 32.60 4.91 20160314 005800 32.93 5.03 20160314 005800 33.36 5.17 20160314 005800 33.81 5.32 20160314 005800 34.18 5.44 20160314 005800 34.65 5.58 20160314 005800 35.33 5.66 20160314 005800 35.96 5.70 20160314 005800 36.69 5.75 20160314 005800 37.42 5.80 20160314 005800 38.03 5.84 20160314 005800 38.74 5.89 20160314 005800 39.44 5.94 20160314 005800 40.01 5.98 20160314 005800 40.70 6.04 20160314 005800 41.00 6.15 20160314 005800 41.17 6.25 20160314 005800 41.38 6.38 20160314 005800 41.58 6.50 20160314 005800 41.74 6.60 20160314 005800 41.92 6.73 20160314 005800 41.99 7.07 20160314 005800 42.10 6.85 20160314 005800 42.24 6.95 20160314 005800 42.40 7.07 20160314 005900 19.17 3.17 20160314 005900 20.13 3.47 20160314 005900 20.96 3.71 20160314 005900 21.46 3.93 20160314 005900 21.87 4.12 20160314 005900 22.23 4.28 20160314 005900 22.67 4.48 20160314 005900 23.07 4.64 20160314 005900 23.58 4.84 20160314 005900 24.10 5.03 20160314 005900 24.56 5.20 20160314 005900 25.13 5.39 20160314 005900 25.55 5.51 20160314 005900 25.93 5.61 20160314 005900 26.35 5.73 20160314 005900 26.76 5.85 20160314 005900 27.11 5.95 20160314 005900 27.52 6.08 20160314 005900 27.94 6.20 20160314 005900 28.29 6.31 20160314 005900 28.70 6.43 20160314 005900 29.15 6.52 20160314 005900 29.54 6.60 20160314 005900 30.02 6.69 20160314 005900 30.51 6.78 20160314 005900 30.94 6.86 20160314 005900 31.46 6.95 20160314 005900 31.99 7.04 20160314 005900 32.45 7.12 20160314 005900 33.01 7.19 20160314 005900 33.64 7.23 20160314 005900 34.13 7.25 20160314 005900 34.71 7.28 20160314 005900 35.29 7.31 20160314 005900 35.79 7.33 20160314 005900 36.33 7.35 20160314 005900 36.87 7.38 20160314 005900 37.33 7.40 20160314 005900 37.62 7.40 20160314 005900 37.65 7.38 20160314 005900 37.67 7.36 20160314 005900 37.72 7.34 20160314 005900 37.74 7.32 20160314 005900 37.77 7.30 20160314 005900 37.80 7.28 20160314 005900 37.83 7.26 20160314 005900 37.86 7.25 20160314 005900 37.95 7.23 20160314 005900 38.06 7.22 20160314 005900 38.20 7.21 20160314 005900 38.34 7.19 20160314 005900 38.46 7.17 20160314 005900 38.62 7.15 20160314 005900 38.79 7.13 20160314 005900 38.93 7.11 20160314 005900 39.11 7.08 20160314 005900 39.43 7.07 20160314 005900 39.73 7.07 20160314 005900 40.13 7.06 20160314 005900 40.51 7.06 20160314 005900 40.83 7.06 20160314 005900 41.22 7.06 20160314 005900 41.62 7.06 20160314 010000 10.03 3.81 20160314 010000 7.82 2.72 20160314 010000 7.82 2.73 20160314 010000 7.83 2.74 20160314 010000 7.83 2.76 20160314 010000 7.83 2.77 20160314 010000 7.84 2.78 20160314 010000 7.84 2.80 20160314 010000 7.84 2.81 20160314 010000 7.85 2.70 20160314 010000 7.85 2.82 20160314 010000 7.85 2.84 20160314 010000 7.87 2.70 20160314 010000 7.90 2.85 20160314 010000 7.91 2.68 20160314 010000 7.94 2.67 20160314 010000 7.96 2.87 20160314 010000 8.01 2.89 20160314 010000 8.06 2.91 20160314 010000 8.12 2.92 20160314 010000 8.18 2.94 20160314 010000 8.23 2.96 20160314 010000 8.29 2.98 20160314 010000 8.34 2.99 20160314 010000 8.44 3.01 20160314 010000 8.54 3.04 20160314 010000 8.63 3.06 20160314 010000 8.73 3.08 20160314 010000 8.81 3.51 20160314 010000 8.81 3.53 20160314 010000 8.83 3.10 20160314 010000 8.91 3.50 20160314 010000 8.92 3.12 20160314 010000 8.92 3.56 20160314 010000 9.01 3.58 20160314 010000 9.02 3.15 20160314 010000 9.04 3.49 20160314 010000 9.11 3.17 20160314 010000 9.11 3.60 20160314 010000 9.16 3.47 20160314 010000 9.19 3.19 20160314 010000 9.22 3.62 20160314 010000 9.25 3.21 20160314 010000 9.26 3.46 20160314 010000 9.31 3.64 20160314 010000 9.32 3.24 20160314 010000 9.37 3.26 20160314 010000 9.38 3.44 20160314 010000 9.41 3.67 20160314 010000 9.44 3.28 20160314 010000 9.48 3.43 20160314 010000 9.51 3.31 20160314 010000 9.51 3.69 20160314 010000 9.57 3.33 20160314 010000 9.59 3.71 20160314 010000 9.60 3.41 20160314 010000 9.65 3.35 20160314 010000 9.67 3.73 20160314 010000 9.72 3.38 20160314 010000 9.73 3.40 20160314 010000 9.74 3.75 20160314 010000 9.80 3.76 20160314 010000 9.88 3.78 20160314 010000 9.96 3.80 20160314 010100 7.96 2.66 20160314 010100 8.00 2.65 20160314 010100 8.03 2.64 20160314 010100 8.07 2.63 20160314 010100 8.11 2.62 20160314 011400 0.62 2.39 20160314 011400 0.70 2.40 20160314 011400 0.98 2.37 20160314 011400 1.10 2.41 20160314 011400 1.38 2.36 20160314 011400 1.56 2.42 20160314 011400 1.88 2.35 20160314 011400 1.89 2.43 20160314 011400 2.32 2.43 20160314 011400 2.40 2.33 20160314 011400 2.78 2.44 20160314 011400 2.82 2.31 20160314 011400 3.19 2.13 20160314 011400 3.19 2.44 20160314 011400 3.21 2.11 20160314 011400 3.25 2.14 20160314 011400 3.30 2.16 20160314 011400 3.32 2.17 20160314 011400 3.32 2.30 20160314 011400 3.33 2.10 20160314 011400 3.36 2.19 20160314 011400 3.40 2.21 20160314 011400 3.43 2.08 20160314 011400 3.43 2.23 20160314 011400 3.45 2.25 20160314 011400 3.47 2.28 20160314 011400 3.60 2.06 20160314 011400 3.69 2.45 20160314 011400 3.81 2.05 20160314 011400 4.03 2.03 20160314 011400 4.20 2.45 20160314 011400 4.31 2.01 20160314 011400 4.62 1.99 20160314 011400 4.64 2.45 20160314 011400 4.91 1.98 20160314 011400 4.93 1.94 20160314 011400 4.94 1.90 20160314 011400 5.02 1.86 20160314 011400 5.15 1.82 20160314 011400 5.17 2.46 20160314 011400 5.31 1.78 20160314 011400 5.43 2.45 20160314 011400 5.52 2.44 20160314 011400 5.56 1.74 20160314 011400 5.62 2.44 20160314 011400 5.70 2.43 20160314 011400 5.79 2.43 20160314 011400 5.85 1.70 20160314 011400 5.86 2.43 20160314 011400 5.92 2.43 20160314 011400 5.99 2.44 20160314 011400 6.05 2.44 20160314 011400 6.12 1.66 20160314 011400 6.41 1.54 20160314 011400 6.42 1.57 20160314 011400 6.43 1.59 20160314 011400 6.46 1.62 20160314 011500 10.00 1.95 20160314 011500 10.04 1.99 20160314 011500 10.13 2.02 20160314 011500 10.17 2.06 20160314 011500 10.22 2.11 20160314 011500 10.24 2.16 20160314 011500 10.29 2.21 20160314 011500 10.32 2.25 20160314 011500 10.37 2.30 20160314 011500 10.43 2.36 20160314 011500 10.48 2.40 20160314 011500 10.57 2.46 20160314 011500 10.78 2.52 20160314 011500 11.10 2.58 20160314 011500 11.55 2.65 20160314 011500 12.08 2.72 20160314 011500 12.63 2.78 20160314 011500 13.30 2.85 20160314 011500 14.07 2.92 20160314 011500 14.72 2.98 20160314 011500 15.54 3.05 20160314 011500 19.10 3.08 20160314 011500 25.41 3.10 20160314 011500 32.62 3.13 20160314 011500 38.91 3.15 20160314 011500 46.68 3.17 20160314 011500 54.88 3.19 20160314 011500 61.71 3.21 20160314 011500 6.42 1.47 20160314 011500 6.42 1.48 20160314 011500 6.42 1.52 20160314 011500 6.43 1.46 20160314 011500 6.45 1.45 20160314 011500 6.46 1.49 20160314 011500 6.48 1.44 20160314 011500 6.49 1.49 20160314 011500 6.50 1.47 20160314 011500 6.52 1.43 20160314 011500 6.55 1.45 20160314 011500 6.56 1.42 20160314 011500 6.61 1.42 20160314 011500 6.62 1.42 20160314 011500 6.67 1.41 20160314 011500 6.89 1.52 20160314 011500 69.97 3.24 20160314 011500 7.29 1.55 20160314 011500 7.64 1.58 20160314 011500 78.70 3.26 20160314 011500 79.88 3.17 20160314 011500 8.05 1.60 20160314 011500 81.22 3.05 20160314 011500 82.23 2.94 20160314 011500 83.02 2.84 20160314 011500 83.86 2.72 20160314 011500 8.48 1.63 20160314 011500 8.83 1.66 20160314 011500 9.27 1.68 20160314 011500 9.69 1.71 20160314 011500 9.84 1.77 20160314 011500 9.86 1.85 20160314 011500 9.87 1.81 20160314 011500 9.90 1.74 20160314 011500 9.90 1.89 20160314 011500 9.92 1.92 20160314 011600 11.95 1.65 20160314 011600 12.40 2.28 20160314 011600 15.27 2.42 20160314 011600 15.47 1.57 20160314 011600 17.04 2.66 20160314 011600 18.64 2.87 20160314 011600 20.38 3.11 20160314 011600 21.69 1.61 20160314 011600 22.12 3.35 20160314 011600 23.66 3.57 20160314 011600 25.36 3.81 20160314 011600 27.05 4.05 20160314 011600 27.83 8.68 20160314 011600 27.92 8.63 20160314 011600 28.04 8.57 20160314 011600 28.17 8.51 20160314 011600 28.27 8.46 20160314 011600 28.39 8.39 20160314 011600 28.47 4.25 20160314 011600 28.51 8.33 20160314 011600 28.61 8.28 20160314 011600 28.82 8.18 20160314 011600 29.01 8.09 20160314 011600 29.23 7.98 20160314 011600 29.46 7.88 20160314 011600 29.57 4.48 20160314 011600 29.65 7.79 20160314 011600 29.89 7.68 20160314 011600 29.90 1.69 20160314 011600 30.15 7.56 20160314 011600 30.16 4.70 20160314 011600 30.37 7.47 20160314 011600 30.59 4.88 20160314 011600 30.62 7.35 20160314 011600 30.88 7.20 20160314 011600 31.08 5.08 20160314 011600 31.10 7.07 20160314 011600 31.37 6.93 20160314 011600 31.55 5.29 20160314 011600 31.69 6.77 20160314 011600 31.88 5.47 20160314 011600 31.93 6.64 20160314 011600 32.23 6.49 20160314 011600 32.27 5.66 20160314 011600 32.54 6.33 20160314 011600 32.58 5.83 20160314 011600 32.81 6.20 20160314 011600 32.95 6.03 20160314 011600 3.33 1.91 20160314 011600 3.59 1.99 20160314 011600 38.15 1.77 20160314 011600 45.07 1.84 20160314 011600 53.51 1.93 20160314 011600 5.69 1.82 20160314 011600 61.79 2.02 20160314 011600 6.20 2.08 20160314 011600 68.73 2.09 20160314 011600 77.18 2.19 20160314 011600 84.39 2.61 20160314 011600 84.86 2.51 20160314 011600 85.22 2.39 20160314 011600 8.53 1.74 20160314 011600 85.48 2.29 20160314 011600 9.56 2.19 20160314 011700 15.05 8.37 20160314 011700 15.10 8.62 20160314 011700 15.14 8.64 20160314 011700 15.15 8.40 20160314 011700 15.17 8.62 20160314 011700 15.19 8.65 20160314 011700 15.25 8.44 20160314 011700 15.25 8.62 20160314 011700 15.25 8.66 20160314 011700 15.32 8.46 20160314 011700 15.32 8.68 20160314 011700 15.33 8.62 20160314 011700 15.40 8.49 20160314 011700 15.40 8.62 20160314 011700 15.40 8.69 20160314 011700 15.47 8.62 20160314 011700 15.48 8.53 20160314 011700 15.48 8.70 20160314 011700 15.54 8.62 20160314 011700 15.55 8.55 20160314 011700 15.58 8.71 20160314 011700 15.60 8.61 20160314 011700 15.63 8.58 20160314 011700 15.66 8.61 20160314 011700 15.69 8.73 20160314 011700 15.70 8.61 20160314 011700 15.78 8.74 20160314 011700 15.85 8.74 20160314 011700 15.94 8.74 20160314 011700 16.04 8.75 20160314 011700 16.14 8.75 20160314 011700 16.26 8.75 20160314 011700 16.37 8.75 20160314 011700 16.52 8.76 20160314 011700 16.67 8.76 20160314 011700 16.97 8.76 20160314 011700 17.60 8.77 20160314 011700 18.24 8.78 20160314 011700 18.80 8.79 20160314 011700 19.46 8.80 20160314 011700 20.14 8.81 20160314 011700 20.79 8.83 20160314 011700 21.49 8.84 20160314 011700 22.21 8.85 20160314 011700 22.66 8.86 20160314 011700 23.06 8.88 20160314 011700 23.39 8.89 20160314 011700 23.76 8.90 20160314 011700 24.12 8.91 20160314 011700 24.42 8.92 20160314 011700 24.76 8.93 20160314 011700 25.12 8.94 20160314 011700 25.39 8.95 20160314 011700 25.67 8.94 20160314 011700 25.93 8.93 20160314 011700 26.14 8.91 20160314 011700 26.40 8.89 20160314 011700 26.65 8.87 20160314 011700 26.86 8.86 20160314 011700 27.12 8.83 20160314 011700 27.35 8.81 20160314 011700 27.55 8.79 20160314 011700 27.68 8.74 20160314 011800 10.31 7.34 20160314 011800 10.67 7.36 20160314 011800 11.12 7.39 20160314 011800 11.30 7.75 20160314 011800 11.33 7.78 20160314 011800 11.37 7.81 20160314 011800 11.38 7.74 20160314 011800 11.40 7.83 20160314 011800 11.45 7.86 20160314 011800 11.51 7.89 20160314 011800 11.55 7.91 20160314 011800 11.56 7.41 20160314 011800 11.56 7.73 20160314 011800 11.62 7.94 20160314 011800 11.69 7.97 20160314 011800 11.74 7.72 20160314 011800 11.89 7.71 20160314 011800 11.90 8.01 20160314 011800 11.97 7.43 20160314 011800 12.07 7.70 20160314 011800 12.25 7.70 20160314 011800 12.28 8.05 20160314 011800 12.40 7.69 20160314 011800 12.44 7.46 20160314 011800 12.58 7.69 20160314 011800 12.66 8.09 20160314 011800 12.76 7.68 20160314 011800 12.80 7.68 20160314 011800 12.84 7.67 20160314 011800 12.89 7.67 20160314 011800 12.90 7.48 20160314 011800 12.92 7.66 20160314 011800 12.97 7.66 20160314 011800 12.98 8.13 20160314 011800 13.01 7.65 20160314 011800 13.05 7.65 20160314 011800 13.09 7.65 20160314 011800 13.14 7.64 20160314 011800 13.15 7.63 20160314 011800 13.16 7.61 20160314 011800 13.18 7.59 20160314 011800 13.20 7.58 20160314 011800 13.23 7.56 20160314 011800 13.26 7.55 20160314 011800 13.28 7.50 20160314 011800 13.29 7.53 20160314 011800 13.32 7.52 20160314 011800 13.37 8.17 20160314 011800 13.76 8.22 20160314 011800 14.10 8.25 20160314 011800 14.50 8.30 20160314 011800 14.91 8.34 20160314 011800 8.53 7.03 20160314 011800 8.53 7.05 20160314 011800 8.63 7.01 20160314 011800 8.64 7.08 20160314 011800 8.74 7.11 20160314 011800 8.87 7.14 20160314 011800 9.00 7.17 20160314 011800 9.13 7.19 20160314 011800 9.28 7.23 20160314 011800 9.44 7.26 20160314 011800 9.59 7.29 20160314 011800 9.90 7.32 20160314 011900 4.73 4.95 20160314 011900 4.75 4.99 20160314 011900 4.79 5.05 20160314 011900 4.83 5.09 20160314 011900 4.86 5.13 20160314 011900 4.87 5.18 20160314 011900 4.90 5.22 20160314 011900 4.92 5.26 20160314 011900 4.92 5.56 20160314 011900 4.92 5.59 20160314 011900 4.93 5.53 20160314 011900 4.93 5.63 20160314 011900 4.94 5.30 20160314 011900 4.95 5.35 20160314 011900 4.95 5.50 20160314 011900 4.95 5.66 20160314 011900 4.95 5.69 20160314 011900 4.97 5.39 20160314 011900 4.97 5.48 20160314 011900 4.98 5.43 20160314 011900 4.99 5.72 20160314 011900 5.11 5.77 20160314 011900 5.23 5.80 20160314 011900 5.38 5.85 20160314 011900 5.51 5.90 20160314 011900 5.63 5.93 20160314 011900 5.74 5.98 20160314 011900 5.88 6.02 20160314 011900 6.01 6.06 20160314 011900 6.15 6.10 20160314 011900 6.21 6.13 20160314 011900 6.25 6.15 20160314 011900 6.29 6.17 20160314 011900 6.33 6.20 20160314 011900 6.36 6.22 20160314 011900 6.38 6.24 20160314 011900 6.41 6.27 20160314 011900 6.43 6.29 20160314 011900 6.46 6.32 20160314 011900 6.52 6.37 20160314 011900 6.57 6.40 20160314 011900 6.63 6.45 20160314 011900 6.69 6.49 20160314 011900 6.74 6.52 20160314 011900 6.80 6.57 20160314 011900 6.86 6.61 20160314 011900 6.92 6.64 20160314 011900 7.01 6.68 20160314 011900 7.26 6.71 20160314 011900 7.48 6.73 20160314 011900 7.75 6.76 20160314 011900 8.02 6.78 20160314 011900 8.26 6.80 20160314 011900 8.53 6.83 20160314 011900 8.74 6.99 20160314 011900 8.83 6.86 20160314 011900 8.85 6.97 20160314 011900 8.93 6.96 20160314 011900 9.03 6.94 20160314 011900 9.08 6.88 20160314 011900 9.12 6.92 20160314 011900 9.18 6.91 20160314 011900 9.26 6.90 20160314 012000 4.10 2.59 20160314 012000 4.13 2.53 20160314 012000 4.43 2.65 20160314 012000 4.64 2.46 20160314 012000 4.72 4.84 20160314 012000 4.72 4.89 20160314 012000 4.74 4.79 20160314 012000 4.76 4.73 20160314 012000 4.79 4.67 20160314 012000 4.84 4.62 20160314 012000 5.00 4.56 20160314 012000 5.17 2.72 20160314 012000 5.20 4.50 20160314 012000 5.32 2.41 20160314 012000 5.42 4.43 20160314 012000 5.59 4.38 20160314 012000 5.81 4.31 20160314 012000 6.03 4.25 20160314 012000 6.14 3.47 20160314 012000 6.15 2.78 20160314 012000 6.16 3.54 20160314 012000 6.17 3.40 20160314 012000 6.21 3.61 20160314 012000 6.21 4.19 20160314 012000 6.25 3.66 20160314 012000 6.26 3.33 20160314 012000 6.29 3.74 20160314 012000 6.35 2.34 20160314 012000 6.36 3.81 20160314 012000 6.39 3.25 20160314 012000 6.41 3.86 20160314 012000 6.43 4.13 20160314 012000 6.48 3.93 20160314 012000 6.50 1.75 20160314 012000 6.52 3.19 20160314 012000 6.56 4.00 20160314 012000 6.63 4.06 20160314 012000 6.73 3.12 20160314 012000 6.77 1.75 20160314 012000 6.91 2.29 20160314 012000 6.97 3.04 20160314 012000 7.06 1.75 20160314 012000 7.07 2.83 20160314 012000 7.16 2.24 20160314 012000 7.20 2.98 20160314 012000 7.28 1.75 20160314 012000 7.37 2.21 20160314 012000 7.49 2.90 20160314 012000 7.58 1.75 20160314 012000 7.64 2.16 20160314 012000 7.89 1.76 20160314 012000 7.91 2.12 20160314 012000 8.04 1.78 20160314 012000 8.14 2.08 20160314 012000 8.16 1.80 20160314 012000 8.32 1.83 20160314 012000 8.43 2.03 20160314 012000 8.44 1.84 20160314 012000 8.58 1.87 20160314 012000 8.71 1.89 20160314 012000 8.72 1.99 20160314 012000 8.81 1.91 20160314 012000 8.92 1.93 20160314 012000 8.96 1.95 20160314 012100 2.51 2.54 20160314 012100 2.52 2.51 20160314 012100 2.54 2.57 20160314 012100 2.57 2.59 20160314 012100 2.58 2.46 20160314 012100 2.60 2.61 20160314 012100 2.65 2.64 20160314 012100 2.68 2.42 20160314 012100 2.69 2.67 20160314 012100 2.73 2.69 20160314 012100 2.80 2.71 20160314 012100 2.82 2.38 20160314 012100 2.86 2.74 20160314 012100 2.92 2.76 20160314 012100 2.96 2.77 20160314 012100 2.97 2.35 20160314 012100 3.00 2.79 20160314 012100 3.04 2.81 20160314 012100 3.07 2.83 20160314 012100 3.12 2.84 20160314 012100 3.15 2.86 20160314 012100 3.16 2.30 20160314 012100 3.19 2.87 20160314 012100 3.24 2.89 20160314 012100 3.26 2.91 20160314 012100 3.29 2.93 20160314 012100 3.37 2.95 20160314 012100 3.38 2.26 20160314 012100 3.54 2.97 20160314 012100 3.56 2.23 20160314 012100 3.61 3.11 20160314 012100 3.69 2.99 20160314 012100 3.69 3.11 20160314 012100 3.75 2.20 20160314 012100 3.82 3.10 20160314 012100 3.88 2.17 20160314 012100 3.90 3.01 20160314 012100 3.96 3.10 20160314 012100 3.98 2.15 20160314 012100 4.11 2.13 20160314 012100 4.11 3.09 20160314 012100 4.13 3.03 20160314 012100 4.27 2.11 20160314 012100 4.30 3.09 20160314 012100 4.39 3.05 20160314 012100 4.42 2.08 20160314 012100 4.48 3.08 20160314 012100 4.59 2.06 20160314 012100 4.66 3.07 20160314 012100 4.68 3.08 20160314 012100 4.79 2.04 20160314 012100 4.96 2.02 20160314 012100 5.07 1.99 20160314 012100 5.09 1.96 20160314 012100 5.11 1.93 20160314 012100 5.16 1.90 20160314 012100 5.23 1.87 20160314 012100 5.30 1.84 20160314 012100 5.39 1.81 20160314 012100 5.49 1.78 20160314 012100 5.61 1.75 20160314 012100 5.79 1.75 20160314 012100 6.03 1.75 20160314 012100 6.28 1.75 20160314 012200 10.19 3.25 20160314 012200 10.36 3.25 20160314 012200 10.55 3.30 20160314 012200 10.59 3.28 20160314 012200 10.60 3.25 20160314 012200 10.64 3.27 20160314 012200 10.65 3.29 20160314 012200 10.80 3.26 20160314 012200 10.84 3.30 20160314 012200 10.86 3.25 20160314 012200 11.08 3.25 20160314 012200 11.08 3.30 20160314 012200 11.24 3.25 20160314 012200 11.47 3.24 20160314 012200 11.68 3.25 20160314 012200 11.87 3.23 20160314 012200 12.16 3.22 20160314 012200 12.18 3.25 20160314 012200 12.25 3.22 20160314 012200 12.36 3.22 20160314 012200 12.50 3.23 20160314 012200 12.63 3.23 20160314 012200 12.64 3.25 20160314 012200 12.77 3.23 20160314 012200 13.00 3.24 20160314 012200 13.25 3.24 20160314 012200 13.29 3.24 20160314 012200 13.56 3.24 20160314 012200 3.84 3.14 20160314 012200 3.84 3.16 20160314 012200 3.86 3.12 20160314 012200 3.86 3.18 20160314 012200 3.88 3.10 20160314 012200 3.89 3.20 20160314 012200 3.90 3.08 20160314 012200 3.94 3.07 20160314 012200 3.94 3.23 20160314 012200 4.00 3.25 20160314 012200 4.04 3.25 20160314 012200 4.12 3.24 20160314 012200 4.24 3.24 20160314 012200 4.39 3.23 20160314 012200 4.58 3.22 20160314 012200 4.76 3.22 20160314 012200 4.98 3.21 20160314 012200 5.22 3.20 20160314 012200 5.46 3.20 20160314 012200 5.73 3.21 20160314 012200 6.14 3.31 20160314 012200 6.17 3.22 20160314 012200 6.55 3.30 20160314 012200 6.79 3.23 20160314 012200 7.04 3.29 20160314 012200 7.33 3.24 20160314 012200 7.45 3.28 20160314 012200 7.94 3.28 20160314 012200 8.06 3.26 20160314 012200 8.43 3.27 20160314 012200 8.83 3.26 20160314 012200 8.87 3.27 20160314 012200 9.31 3.26 20160314 012200 9.63 3.28 20160314 012200 9.80 3.25 20160314 012300 5.30 3.45 20160314 012300 5.33 3.45 20160314 012300 5.40 3.45 20160314 012300 5.52 3.45 20160314 012300 5.54 3.45 20160314 012300 5.67 3.45 20160314 012300 5.69 3.45 20160314 012300 5.77 3.44 20160314 012300 5.90 3.45 20160314 012300 5.91 3.44 20160314 012300 6.04 3.44 20160314 012300 6.11 3.45 20160314 012300 6.13 3.31 20160314 012300 6.17 3.43 20160314 012300 6.18 3.32 20160314 012300 6.26 3.32 20160314 012300 6.28 3.43 20160314 012300 6.32 3.45 20160314 012300 6.37 3.33 20160314 012300 6.40 3.41 20160314 012300 6.50 3.38 20160314 012300 6.51 3.34 20160314 012300 6.51 3.44 20160314 012300 6.58 3.36 20160314 012300 6.69 3.34 20160314 012300 6.73 3.44 20160314 012300 6.89 3.35 20160314 012300 6.95 3.44 20160314 012300 7.07 3.35 20160314 012300 7.11 3.45 20160314 012300 7.30 3.46 20160314 012300 7.36 3.36 20160314 012300 7.50 3.46 20160314 012300 7.66 3.47 20160314 012300 7.67 3.36 20160314 012300 7.86 3.48 20160314 012300 7.92 3.36 20160314 012300 8.07 3.49 20160314 012300 8.23 3.49 20160314 012300 8.27 3.36 20160314 012300 8.43 3.50 20160314 012300 8.59 3.36 20160314 012300 8.64 3.49 20160314 012300 8.65 3.47 20160314 012300 8.65 3.50 20160314 012300 8.69 3.45 20160314 012300 8.76 3.44 20160314 012300 8.83 3.42 20160314 012300 8.92 3.37 20160314 012300 8.93 3.41 20160314 012300 9.06 3.39 20160314 012300 9.18 3.38 20160314 012300 9.19 3.37 20160314 012300 9.33 3.36 20160314 012300 9.40 3.37 20160314 012300 9.49 3.37 20160314 012300 9.54 3.37 20160314 012300 9.56 3.37 20160314 012300 9.65 3.37 20160314 012300 9.72 3.38 20160314 012300 9.79 3.38 20160314 012300 9.88 3.38 20160314 012300 9.95 3.38 20160314 012400 5.34 2.82 20160314 012400 5.36 2.80 20160314 012400 5.42 2.79 20160314 012400 5.56 2.77 20160314 012400 5.57 2.83 20160314 012400 5.65 2.75 20160314 012400 5.75 2.73 20160314 012400 5.80 2.83 20160314 012400 5.87 2.72 20160314 012400 5.97 2.70 20160314 012400 6.06 2.84 20160314 012400 6.08 2.68 20160314 012400 6.20 2.66 20160314 012400 6.29 2.85 20160314 012400 6.34 2.66 20160314 012400 6.50 2.65 20160314 012400 6.50 2.86 20160314 012400 6.65 2.64 20160314 012400 6.70 3.33 20160314 012400 6.75 2.86 20160314 012400 6.80 3.30 20160314 012400 6.82 2.64 20160314 012400 6.89 3.28 20160314 012400 6.96 2.87 20160314 012400 7.01 2.63 20160314 012400 7.01 3.26 20160314 012400 7.12 3.23 20160314 012400 7.19 2.88 20160314 012400 7.21 2.62 20160314 012400 7.24 3.20 20160314 012400 7.32 3.20 20160314 012400 7.35 2.89 20160314 012400 7.36 2.52 20160314 012400 7.37 2.62 20160314 012400 7.41 3.19 20160314 012400 7.43 2.54 20160314 012400 7.45 2.90 20160314 012400 7.50 2.56 20160314 012400 7.51 3.19 20160314 012400 7.56 2.91 20160314 012400 7.57 2.61 20160314 012400 7.59 2.58 20160314 012400 7.60 3.18 20160314 012400 7.65 2.92 20160314 012400 7.68 2.60 20160314 012400 7.71 3.18 20160314 012400 7.75 2.93 20160314 012400 7.83 3.17 20160314 012400 7.85 2.95 20160314 012400 7.92 3.17 20160314 012400 7.93 2.96 20160314 012400 8.02 2.97 20160314 012400 8.05 3.16 20160314 012400 8.11 2.99 20160314 012400 8.15 3.00 20160314 012400 8.16 3.13 20160314 012400 8.17 3.02 20160314 012400 8.17 3.04 20160314 012400 8.17 3.08 20160314 012400 8.17 3.15 20160314 012400 8.18 3.06 20160314 012400 8.18 3.10 20160314 012400 8.18 3.12 20160314 012500 0.31 2.33 20160314 012500 0.69 2.32 20160314 012500 1.04 2.32 20160314 012500 1.26 2.33 20160314 012500 1.42 2.32 20160314 012500 1.83 2.31 20160314 012500 2.07 2.34 20160314 012500 2.17 2.31 20160314 012500 2.56 2.31 20160314 012500 2.69 2.31 20160314 012500 2.69 2.32 20160314 012500 2.70 2.31 20160314 012500 2.71 2.30 20160314 012500 2.71 2.32 20160314 012500 2.73 2.30 20160314 012500 2.75 2.30 20160314 012500 2.75 2.32 20160314 012500 2.77 2.29 20160314 012500 2.80 2.29 20160314 012500 2.85 2.31 20160314 012500 2.95 2.30 20160314 012500 2.98 2.31 20160314 012500 3.02 2.29 20160314 012500 3.08 2.34 20160314 012500 3.17 2.31 20160314 012500 3.31 2.29 20160314 012500 3.34 2.30 20160314 012500 3.56 2.30 20160314 012500 3.57 2.30 20160314 012500 3.59 2.29 20160314 012500 3.59 2.30 20160314 012500 3.63 2.30 20160314 012500 3.72 2.30 20160314 012500 3.82 2.30 20160314 012500 3.85 2.30 20160314 012500 3.89 2.29 20160314 012500 3.95 2.30 20160314 012500 4.06 2.30 20160314 012500 4.11 2.35 20160314 012500 4.14 2.28 20160314 012500 4.14 2.30 20160314 012500 4.45 2.28 20160314 012500 4.77 2.28 20160314 012500 5.14 2.35 20160314 012500 5.99 2.35 20160314 012500 7.04 2.36 20160314 012500 7.14 2.45 20160314 012500 7.18 2.47 20160314 012500 7.22 2.44 20160314 012500 7.23 2.49 20160314 012500 7.29 2.51 20160314 012500 7.42 2.43 20160314 012500 7.60 2.42 20160314 012500 7.80 2.41 20160314 012500 8.00 2.40 20160314 012500 8.09 2.36 20160314 012500 8.20 2.39 20160314 012500 8.37 2.38 20160314 012500 8.56 2.37 20160314 012500 8.76 2.36 20160314 012600 1.25 2.00 20160314 012600 1.25 2.02 20160314 012600 1.27 2.03 20160314 012600 1.28 2.05 20160314 012600 1.31 2.07 20160314 012600 1.32 2.09 20160314 012600 1.33 2.11 20160314 012600 1.34 2.12 20160314 012600 1.34 2.14 20160314 012600 1.34 2.16 20160314 012600 1.56 2.02 20160314 012600 1.78 2.17 20160314 012600 2.06 2.03 20160314 012600 2.11 2.35 20160314 012600 2.12 2.36 20160314 012600 2.28 2.19 20160314 012600 2.44 2.35 20160314 012600 2.57 2.36 20160314 012600 2.76 2.05 20160314 012600 2.80 2.21 20160314 012600 3.10 2.34 20160314 012600 3.25 2.22 20160314 012600 3.29 2.37 20160314 012600 3.52 2.07 20160314 012600 3.57 2.37 20160314 012600 3.59 2.35 20160314 012600 3.72 2.35 20160314 012600 3.79 2.24 20160314 012600 3.88 2.34 20160314 012600 3.89 2.33 20160314 012600 4.09 2.33 20160314 012600 4.18 2.09 20160314 012600 4.35 2.31 20160314 012600 4.36 2.26 20160314 012600 4.60 2.33 20160314 012600 4.64 2.30 20160314 012600 4.71 2.25 20160314 012600 4.76 2.26 20160314 012600 4.77 2.25 20160314 012600 4.80 2.26 20160314 012600 4.83 2.28 20160314 012600 4.86 2.26 20160314 012600 4.91 2.29 20160314 012600 4.94 2.27 20160314 012600 4.96 2.10 20160314 012600 4.98 2.24 20160314 012600 5.01 2.27 20160314 012600 5.03 2.28 20160314 012600 5.10 2.28 20160314 012600 5.18 2.23 20160314 012600 5.21 2.28 20160314 012600 5.24 2.28 20160314 012600 5.31 2.29 20160314 012600 5.39 2.30 20160314 012600 5.48 2.32 20160314 012600 5.70 2.21 20160314 012600 5.76 2.12 20160314 012600 5.99 2.20 20160314 012600 6.24 2.19 20160314 012600 6.54 2.17 20160314 012600 6.57 2.14 20160314 012600 6.86 2.16 20160314 012700 5.17 2.21 20160314 012700 5.19 2.21 20160314 012700 5.20 2.21 20160314 012700 5.22 2.21 20160314 012700 5.23 2.21 20160314 012700 5.25 2.21 20160314 012700 5.26 2.21 20160314 012700 5.29 2.22 20160314 012700 5.33 2.21 20160314 012700 5.33 2.23 20160314 012700 5.33 2.24 20160314 012700 5.34 2.28 20160314 012700 5.35 2.25 20160314 012700 5.35 2.26 20160314 012700 5.35 2.27 20160314 012700 5.36 2.26 20160314 012700 5.43 2.22 20160314 012700 5.55 2.24 20160314 012700 5.64 2.25 20160314 012700 5.76 2.26 20160314 012700 5.88 2.28 20160314 012700 6.02 2.29 20160314 012700 6.13 2.30 20160314 012700 6.26 2.31 20160314 012700 6.41 2.26 20160314 012700 6.41 2.31 20160314 012700 6.48 2.27 20160314 012700 6.53 2.30 20160314 012700 6.55 2.27 20160314 012700 6.65 2.28 20160314 012700 6.67 2.28 20160314 012700 6.78 2.27 20160314 012700 6.82 2.27 20160314 012700 6.87 2.27 20160314 012700 6.96 2.26 20160314 012700 7.00 2.26 20160314 012700 7.07 2.25 20160314 012700 7.12 2.25 20160314 012700 7.20 2.24 20160314 012700 7.23 2.25 20160314 012700 7.34 2.22 20160314 012700 7.37 2.24 20160314 012700 7.44 2.22 20160314 012700 7.47 2.22 20160314 012700 7.48 2.21 20160314 012700 7.48 2.22 20160314 012700 7.49 2.22 20160314 012700 7.49 2.23 20160314 012700 7.50 2.22 20160314 012700 7.54 2.22 20160314 012700 7.56 2.22 20160314 012700 7.57 2.22 20160314 012700 7.61 2.22 20160314 012700 7.63 2.22 20160314 012700 7.67 2.22 20160314 012800 5.12 2.19 20160314 012800 5.14 2.19 20160314 012800 5.15 2.19 20160314 012800 5.18 2.19 20160314 012800 5.20 2.19 20160314 012800 5.24 2.17 20160314 012800 5.24 2.20 20160314 012800 5.25 2.17 20160314 012800 5.26 2.17 20160314 012800 5.27 2.19 20160314 012800 5.28 2.17 20160314 012800 5.28 2.20 20160314 012800 5.29 2.17 20160314 012800 5.32 2.20 20160314 012800 5.33 2.17 20160314 012800 5.35 2.17 20160314 012800 5.37 2.20 20160314 012800 5.38 2.17 20160314 012800 5.38 2.19 20160314 012800 5.43 2.20 20160314 012800 5.45 2.17 20160314 012800 5.48 2.20 20160314 012800 5.52 2.19 20160314 012800 5.54 2.20 20160314 012800 5.55 2.17 20160314 012800 5.60 2.21 20160314 012800 5.65 2.17 20160314 012800 5.65 2.18 20160314 012800 5.67 2.21 20160314 012800 5.68 2.18 20160314 012800 5.69 2.19 20160314 012800 5.70 2.18 20160314 012800 5.73 2.18 20160314 012800 5.74 2.21 20160314 012800 5.76 2.17 20160314 012800 5.77 2.18 20160314 012800 5.78 2.18 20160314 012800 5.80 2.21 20160314 012800 5.81 2.18 20160314 012800 5.83 2.17 20160314 012800 5.83 2.18 20160314 012800 5.84 2.18 20160314 012800 5.86 2.18 20160314 012800 5.86 2.19 20160314 012800 5.87 2.21 20160314 012800 5.88 2.18 20160314 012800 5.91 2.18 20160314 012800 5.92 2.18 20160314 012800 5.93 2.17 20160314 012800 5.95 2.21 20160314 012800 5.96 2.18 20160314 012800 6.01 2.18 20160314 012800 6.01 2.21 20160314 012800 6.04 2.17 20160314 012800 6.08 2.22 20160314 012800 6.14 2.23 20160314 012800 6.21 2.23 20160314 012800 6.27 2.24 20160314 012800 6.33 2.25 20160314 012900 4.61 2.18 20160314 012900 4.65 2.19 20160314 012900 4.68 2.18 20160314 012900 4.71 2.20 20160314 012900 4.74 2.21 20160314 012900 4.76 2.19 20160314 012900 4.81 2.23 20160314 012900 4.88 2.20 20160314 012900 4.88 2.24 20160314 012900 4.92 2.25 20160314 012900 4.99 2.22 20160314 012900 5.00 2.26 20160314 012900 5.05 2.27 20160314 012900 5.11 2.23 20160314 012900 5.18 2.28 20160314 012900 5.22 2.24 20160314 012900 5.30 2.16 20160314 012900 5.32 2.28 20160314 012900 5.34 2.16 20160314 012900 5.36 2.25 20160314 012900 5.38 2.16 20160314 012900 5.41 2.17 20160314 012900 5.43 2.16 20160314 012900 5.45 2.17 20160314 012900 5.47 2.28 20160314 012900 5.49 2.16 20160314 012900 5.49 2.26 20160314 012900 5.52 2.17 20160314 012900 5.57 2.17 20160314 012900 5.61 2.26 20160314 012900 5.62 2.17 20160314 012900 5.62 2.18 20160314 012900 5.62 2.28 20160314 012900 5.63 2.25 20160314 012900 5.63 2.28 20160314 012900 5.64 2.23 20160314 012900 5.64 2.24 20160314 012900 5.65 2.21 20160314 012900 5.65 2.22 20160314 012900 5.66 2.17 20160314 012900 5.67 2.20 20160314 012900 5.69 2.18 20160314 012900 5.73 2.18 20160314 012900 5.77 2.28 20160314 012900 5.86 2.18 20160314 012900 5.89 2.28 20160314 012900 5.97 2.18 20160314 012900 6.02 2.28 20160314 012900 6.08 2.18 20160314 012900 6.16 2.28 20160314 012900 6.21 2.18 20160314 012900 6.25 2.28 20160314 012900 6.29 2.27 20160314 012900 6.31 2.26 20160314 012900 6.32 2.18 20160314 012900 6.33 2.25 20160314 012900 6.35 2.24 20160314 012900 6.38 2.22 20160314 012900 6.41 2.21 20160314 012900 6.43 2.18 20160314 012900 6.45 2.20 20160314 012900 6.49 2.19 20160314 012900 6.55 2.18 20160314 013000 4.50 2.17 20160314 013000 4.50 2.18 20160314 013000 4.50 2.21 20160314 013000 4.51 2.15 20160314 013000 4.51 2.20 20160314 013000 4.51 2.22 20160314 013000 4.51 2.23 20160314 013000 4.52 2.25 20160314 013000 4.53 2.15 20160314 013000 4.54 2.25 20160314 013000 4.60 2.26 20160314 013000 4.70 2.26 20160314 013000 4.77 2.27 20160314 013000 4.88 2.27 20160314 013000 5.00 2.28 20160314 013000 5.09 2.28 20160314 013000 5.19 2.29 20160314 013000 5.29 2.29 20160314 013000 5.42 2.30 20160314 013000 5.60 2.30 20160314 013000 5.72 2.31 20160314 013000 5.90 2.31 20160314 013000 6.05 2.31 20160314 013000 6.21 2.31 20160314 013000 6.39 2.32 20160314 013000 6.42 2.29 20160314 013000 6.48 2.30 20160314 013000 6.49 2.30 20160314 013000 6.50 2.30 20160314 013000 6.53 2.30 20160314 013000 6.54 2.32 20160314 013000 6.60 2.31 20160314 013000 6.62 2.31 20160314 013000 6.69 2.31 20160314 013000 6.71 2.32 20160314 013000 6.73 2.32 20160314 013000 6.74 2.32 20160314 013000 6.78 2.32 20160314 013000 6.82 2.33 20160314 013000 6.92 2.34 20160314 013000 6.92 2.36 20160314 013000 6.94 2.35 20160314 013000 6.96 2.35 20160314 013000 6.96 2.36 20160314 013000 6.99 2.36 20160314 013000 7.01 2.34 20160314 013000 7.03 2.35 20160314 013000 7.04 2.36 20160314 013000 7.06 2.34 20160314 013000 7.08 2.37 20160314 013000 7.10 2.36 20160314 013000 7.12 2.37 20160314 013000 7.13 2.33 20160314 013000 7.17 2.37 20160314 013000 7.19 2.33 20160314 013000 7.20 2.37 20160314 013000 7.21 2.37 20160314 013000 7.25 2.37 20160314 013000 7.27 2.32 20160314 013000 7.27 2.33 20160314 013000 7.28 2.38 20160314 013000 7.30 2.32 20160314 013100 6.93 2.36 20160314 013100 7.14 2.37 20160314 013100 7.24 2.36 20160314 013100 7.24 2.38 20160314 013100 7.24 2.39 20160314 013100 7.26 2.35 20160314 013100 7.27 2.40 20160314 013100 7.31 2.42 20160314 013100 7.34 2.44 20160314 013100 7.35 2.37 20160314 013100 7.49 2.44 20160314 013100 7.55 2.38 20160314 013100 7.69 2.44 20160314 013100 7.76 2.39 20160314 013100 7.94 2.45 20160314 013100 8.02 2.42 20160314 013100 8.22 2.45 20160314 013100 8.30 2.45 20160314 013100 8.44 2.45 20160314 013100 8.57 2.47 20160314 013100 8.66 2.50 20160314 013100 8.70 2.49 20160314 013100 8.72 2.51 20160314 013100 8.75 2.45 20160314 013100 8.76 2.52 20160314 013100 8.79 2.49 20160314 013100 8.80 2.49 20160314 013100 8.82 2.54 20160314 013100 8.88 2.55 20160314 013100 8.89 2.49 20160314 013100 8.93 2.56 20160314 013100 8.98 2.57 20160314 013100 8.99 2.48 20160314 013100 9.05 2.46 20160314 013100 9.05 2.59 20160314 013100 9.07 2.52 20160314 013100 9.10 2.60 20160314 013100 9.11 2.48 20160314 013100 9.16 2.60 20160314 013100 9.22 2.59 20160314 013100 9.23 2.48 20160314 013100 9.29 2.58 20160314 013100 9.33 2.47 20160314 013100 9.34 2.46 20160314 013100 9.34 2.54 20160314 013100 9.37 2.57 20160314 013100 9.43 2.56 20160314 013100 9.46 2.47 20160314 013100 9.51 2.56 20160314 013100 9.57 2.56 20160314 013100 9.58 2.47 20160314 013100 9.60 2.55 20160314 013100 9.69 2.54 20160314 013100 9.76 2.54 20160314 013100 9.79 2.54 20160314 013100 9.81 2.55 20160314 013100 9.82 2.55 20160314 013100 9.84 2.56 20160314 013100 9.85 2.56 20160314 013100 9.85 2.58 20160314 013100 9.86 2.57 20160314 013100 9.87 2.58 20160314 013100 9.88 2.58 20160314 013200 3.62 2.10 20160314 013200 3.68 2.10 20160314 013200 3.72 2.10 20160314 013200 3.81 2.10 20160314 013200 3.85 2.10 20160314 013200 3.89 2.10 20160314 013200 4.03 2.11 20160314 013200 4.17 2.11 20160314 013200 4.35 2.11 20160314 013200 4.54 2.11 20160314 013200 4.73 2.11 20160314 013200 4.88 2.19 20160314 013200 4.90 2.12 20160314 013200 4.91 2.19 20160314 013200 4.95 2.18 20160314 013200 4.98 2.19 20160314 013200 5.05 2.18 20160314 013200 5.10 2.12 20160314 013200 5.13 2.17 20160314 013200 5.16 2.19 20160314 013200 5.29 2.17 20160314 013200 5.31 2.12 20160314 013200 5.38 2.16 20160314 013200 5.39 2.18 20160314 013200 5.49 2.12 20160314 013200 5.52 2.13 20160314 013200 5.53 2.13 20160314 013200 5.53 2.14 20160314 013200 5.57 2.16 20160314 013200 5.58 2.14 20160314 013200 5.60 2.14 20160314 013200 5.63 2.17 20160314 013200 5.68 2.15 20160314 013200 5.70 2.15 20160314 013200 5.71 2.15 20160314 013200 5.87 2.17 20160314 013200 6.00 2.34 20160314 013200 6.08 2.16 20160314 013200 6.11 2.33 20160314 013200 6.17 2.34 20160314 013200 6.34 2.16 20160314 013200 6.36 2.32 20160314 013200 6.37 2.35 20160314 013200 6.56 2.35 20160314 013200 6.58 2.31 20160314 013200 6.61 2.15 20160314 013200 6.77 2.36 20160314 013200 6.86 2.30 20160314 013200 6.89 2.15 20160314 013200 7.05 2.16 20160314 013200 7.15 2.29 20160314 013200 7.23 2.17 20160314 013200 7.41 2.19 20160314 013200 7.44 2.29 20160314 013200 7.55 2.20 20160314 013200 7.70 2.28 20160314 013200 7.71 2.22 20160314 013200 7.88 2.23 20160314 013200 8.00 2.27 20160314 013200 8.04 2.24 20160314 013200 8.18 2.25 20160314 013200 8.32 2.26 20160314 013300 3.02 2.09 20160314 013300 3.03 2.09 20160314 013300 3.05 2.09 20160314 013300 3.08 2.09 20160314 013300 3.09 2.09 20160314 013300 3.14 2.09 20160314 013300 3.16 2.10 20160314 013300 3.18 2.10 20160314 013300 3.22 2.10 20160314 013300 3.26 2.10 20160314 013300 3.27 2.10 20160314 013300 3.30 2.10 20160314 013300 3.33 2.10 20160314 013300 3.35 2.10 20160314 013300 3.36 2.10 20160314 013300 3.40 2.10 20160314 013300 3.41 2.10 20160314 013300 3.42 2.10 20160314 013300 3.43 2.10 20160314 013300 3.45 2.10 20160314 013300 3.46 2.10 20160314 013300 3.48 2.10 20160314 013300 3.52 2.10 20160314 013300 3.55 2.10 20160314 013300 3.58 2.10 20160314 013300 3.62 2.10 20160314 013300 3.70 2.10 20160314 013300 3.80 2.10 20160314 013300 3.86 2.10 20160314 013300 3.93 2.07 20160314 013300 3.96 2.10 20160314 013300 4.05 2.07 20160314 013300 4.06 2.09 20160314 013300 4.10 2.07 20160314 013300 4.16 2.08 20160314 013300 4.17 2.09 20160314 013300 4.26 2.08 20160314 013300 4.31 2.09 20160314 013300 4.37 2.08 20160314 013300 4.41 2.08 20160314 013300 4.48 2.08 20160314 013300 4.55 2.08 20160314 013300 4.60 2.08 20160314 013300 4.69 2.08 20160314 013300 4.70 2.08 20160314 013300 4.82 2.08 20160314 013300 4.84 2.08 20160314 013300 4.86 2.08 20160314 013300 4.87 2.08 20160314 013300 4.89 2.08 20160314 013300 4.90 2.08 20160314 013300 4.92 2.08 20160314 013300 4.93 2.08 20160314 013300 4.95 2.08 20160314 013300 4.97 2.08 20160314 013400 4.35 2.07 20160314 013400 4.42 1.96 20160314 013400 4.43 1.98 20160314 013400 4.44 1.98 20160314 013400 4.48 1.96 20160314 013400 4.52 1.98 20160314 013400 4.55 1.94 20160314 013400 4.57 1.97 20160314 013400 4.61 1.93 20160314 013400 4.66 2.07 20160314 013400 4.71 1.92 20160314 013400 4.73 1.97 20160314 013400 4.82 1.91 20160314 013400 4.87 1.97 20160314 013400 4.96 1.90 20160314 013400 4.97 2.07 20160314 013400 5.04 1.97 20160314 013400 5.12 1.89 20160314 013400 5.22 2.07 20160314 013400 5.25 1.96 20160314 013400 5.28 1.89 20160314 013400 5.47 1.96 20160314 013400 5.49 1.89 20160314 013400 5.54 2.07 20160314 013400 5.70 1.89 20160314 013400 5.76 1.96 20160314 013400 5.84 2.08 20160314 013400 5.90 1.97 20160314 013400 6.02 1.97 20160314 013400 6.16 2.08 20160314 013400 6.21 1.98 20160314 013400 6.36 1.98 20160314 013400 6.43 2.08 20160314 013400 6.55 1.99 20160314 013400 6.58 2.08 20160314 013400 6.69 1.99 20160314 013400 6.73 2.08 20160314 013400 6.80 2.08 20160314 013400 6.82 2.07 20160314 013400 6.82 2.08 20160314 013400 6.85 2.07 20160314 013400 6.86 2.00 20160314 013400 6.86 2.09 20160314 013400 6.87 2.09 20160314 013400 6.89 2.06 20160314 013400 6.94 2.05 20160314 013400 6.94 2.09 20160314 013400 6.98 2.04 20160314 013400 6.99 2.09 20160314 013400 7.01 2.09 20160314 013400 7.04 2.03 20160314 013400 7.06 2.01 20160314 013400 7.11 2.02 20160314 013400 7.11 2.09 20160314 013400 7.14 2.09 20160314 013400 7.17 2.02 20160314 013400 7.23 2.09 20160314 013400 7.28 2.09 20160314 013400 7.36 2.09 20160314 013400 7.43 2.09 20160314 013400 7.48 2.09 20160314 013400 7.55 2.09 20160314 013400 7.64 2.09 20160314 013500 5.78 2.16 20160314 013500 5.83 2.15 20160314 013500 5.87 2.14 20160314 013500 5.90 1.90 20160314 013500 5.92 2.13 20160314 013500 5.97 2.11 20160314 013500 5.98 2.17 20160314 013500 6.00 2.10 20160314 013500 6.01 2.09 20160314 013500 6.06 2.07 20160314 013500 6.07 1.90 20160314 013500 6.07 2.06 20160314 013500 6.13 2.05 20160314 013500 6.17 2.04 20160314 013500 6.19 2.18 20160314 013500 6.22 2.06 20160314 013500 6.22 2.07 20160314 013500 6.24 2.04 20160314 013500 6.24 2.16 20160314 013500 6.28 1.91 20160314 013500 6.29 2.02 20160314 013500 6.32 2.06 20160314 013500 6.35 2.00 20160314 013500 6.35 2.03 20160314 013500 6.38 2.18 20160314 013500 6.40 2.05 20160314 013500 6.40 2.19 20160314 013500 6.45 1.98 20160314 013500 6.45 2.03 20160314 013500 6.49 1.91 20160314 013500 6.49 2.04 20160314 013500 6.55 1.96 20160314 013500 6.55 2.02 20160314 013500 6.55 2.21 20160314 013500 6.59 2.04 20160314 013500 6.62 2.19 20160314 013500 6.66 1.95 20160314 013500 6.67 2.02 20160314 013500 6.69 2.03 20160314 013500 6.70 1.91 20160314 013500 6.72 2.23 20160314 013500 6.77 2.02 20160314 013500 6.79 1.93 20160314 013500 6.80 2.01 20160314 013500 6.86 2.02 20160314 013500 6.87 2.20 20160314 013500 6.88 1.92 20160314 013500 6.89 2.26 20160314 013500 6.92 2.01 20160314 013500 6.96 2.01 20160314 013500 7.07 2.28 20160314 013500 7.08 2.21 20160314 013500 7.17 2.29 20160314 013500 7.25 2.28 20160314 013500 7.32 2.27 20160314 013500 7.35 2.21 20160314 013500 7.39 2.26 20160314 013500 7.46 2.25 20160314 013500 7.54 2.25 20160314 013500 7.62 2.22 20160314 013500 7.62 2.24 20160314 013500 7.71 2.23 20160314 013500 7.78 2.23 20160314 013600 0.47 1.64 20160314 013600 0.49 1.63 20160314 013600 0.52 1.65 20160314 013600 0.57 1.62 20160314 013600 0.62 1.66 20160314 013600 0.65 1.62 20160314 013600 0.72 1.62 20160314 013600 0.72 1.68 20160314 013600 0.81 1.61 20160314 013600 0.83 1.69 20160314 013600 0.89 1.61 20160314 013600 0.95 1.71 20160314 013600 0.97 1.61 20160314 013600 1.05 1.60 20160314 013600 1.08 1.72 20160314 013600 1.23 1.74 20160314 013600 1.34 1.75 20160314 013600 1.54 1.75 20160314 013600 1.75 1.75 20160314 013600 1.97 1.75 20160314 013600 2.17 1.74 20160314 013600 2.40 1.74 20160314 013600 2.65 1.73 20160314 013600 2.90 1.72 20160314 013600 3.11 1.72 20160314 013600 3.37 1.71 20160314 013600 3.61 1.72 20160314 013600 3.86 1.74 20160314 013600 4.07 1.75 20160314 013600 4.33 1.77 20160314 013600 4.59 1.79 20160314 013600 4.66 1.91 20160314 013600 4.67 1.92 20160314 013600 4.73 1.94 20160314 013600 4.77 1.90 20160314 013600 4.81 1.81 20160314 013600 4.82 1.96 20160314 013600 4.88 1.89 20160314 013600 4.91 1.98 20160314 013600 4.97 1.89 20160314 013600 4.98 1.99 20160314 013600 5.07 1.88 20160314 013600 5.08 1.83 20160314 013600 5.10 2.01 20160314 013600 5.16 1.88 20160314 013600 5.20 2.03 20160314 013600 5.28 1.87 20160314 013600 5.30 2.04 20160314 013600 5.35 1.85 20160314 013600 5.39 1.87 20160314 013600 5.41 2.06 20160314 013600 5.44 2.06 20160314 013600 5.47 1.86 20160314 013600 5.49 2.06 20160314 013600 5.51 2.06 20160314 013600 5.55 2.06 20160314 013600 5.58 2.06 20160314 013600 5.61 2.07 20160314 013600 5.65 2.07 20160314 013600 5.69 2.07 20160314 013600 5.76 2.08 20160314 013600 5.92 2.11 20160314 013600 6.06 2.13 20160314 013700 1.13 1.60 20160314 013700 1.22 1.60 20160314 013700 1.33 1.59 20160314 013700 1.42 1.59 20160314 013700 1.54 1.58 20160314 013700 1.67 1.58 20160314 013700 1.77 1.57 20160314 013700 1.90 1.57 20160314 013700 2.03 1.57 20160314 013700 2.17 1.56 20160314 013700 2.34 1.56 20160314 013700 2.56 1.56 20160314 013700 2.78 1.56 20160314 013700 3.01 1.56 20160314 013700 3.20 1.56 20160314 013700 3.44 1.56 20160314 013700 3.67 1.56 20160314 013700 3.91 1.56 20160314 013700 4.07 1.55 20160314 013700 4.19 1.54 20160314 013700 4.31 1.53 20160314 013700 4.43 1.52 20160314 013700 4.54 1.51 20160314 013700 4.66 1.50 20160314 013700 4.78 1.48 20160314 013700 4.89 1.47 20160314 013700 5.01 1.46 20160314 013700 5.28 1.46 20160314 013700 5.62 1.46 20160314 013700 5.91 1.47 20160314 013700 5.98 1.52 20160314 013700 6.04 1.51 20160314 013700 6.04 1.53 20160314 013700 6.13 1.50 20160314 013700 6.19 1.51 20160314 013700 6.22 1.49 20160314 013700 6.24 1.48 20160314 013700 6.32 1.47 20160314 013700 6.37 1.50 20160314 013700 6.44 1.46 20160314 013700 6.55 1.45 20160314 013700 6.56 1.49 20160314 013700 6.59 1.49 20160314 013700 6.69 1.43 20160314 013700 6.75 1.47 20160314 013700 6.84 1.42 20160314 013700 6.91 1.46 20160314 013700 6.92 1.50 20160314 013700 7.03 1.42 20160314 013700 7.09 1.44 20160314 013700 7.17 1.43 20160314 013700 7.19 1.51 20160314 013700 7.28 1.43 20160314 013700 7.45 1.41 20160314 013700 7.51 1.42 20160314 013700 7.53 1.44 20160314 013700 7.53 1.52 20160314 013700 7.56 1.45 20160314 013700 7.59 1.46 20160314 013700 7.64 1.48 20160314 013700 7.68 1.49 20160314 013700 7.74 1.51 20160314 013700 7.79 1.52 20160314 013700 7.85 1.53 20160314 013800 10.14 1.46 20160314 013800 10.27 1.51 20160314 013800 10.32 1.47 20160314 013800 10.46 1.49 20160314 013800 10.46 1.53 20160314 013800 10.53 1.50 20160314 013800 10.56 1.54 20160314 013800 10.57 1.52 20160314 013800 10.62 1.55 20160314 013800 10.68 1.54 20160314 013800 10.75 1.56 20160314 013800 10.75 1.57 20160314 013800 10.84 1.57 20160314 013800 10.88 1.58 20160314 013800 10.90 1.59 20160314 013800 10.96 1.60 20160314 013800 10.96 1.61 20160314 013800 11.07 1.63 20160314 013800 11.09 1.61 20160314 013800 11.10 1.63 20160314 013800 11.13 1.63 20160314 013800 11.21 1.64 20160314 013800 11.23 1.64 20160314 013800 11.25 1.63 20160314 013800 11.29 1.64 20160314 013800 11.31 1.64 20160314 013800 11.31 1.65 20160314 013800 11.35 1.64 20160314 013800 11.39 1.65 20160314 013800 7.25 1.33 20160314 013800 7.35 1.43 20160314 013800 7.36 1.33 20160314 013800 7.50 1.34 20160314 013800 7.54 1.44 20160314 013800 7.68 1.34 20160314 013800 7.71 1.45 20160314 013800 7.86 1.35 20160314 013800 7.87 1.45 20160314 013800 8.03 1.35 20160314 013800 8.05 1.46 20160314 013800 8.22 1.47 20160314 013800 8.30 1.37 20160314 013800 8.38 1.47 20160314 013800 8.39 1.47 20160314 013800 8.42 1.46 20160314 013800 8.43 1.45 20160314 013800 8.45 1.44 20160314 013800 8.48 1.43 20160314 013800 8.51 1.43 20160314 013800 8.54 1.42 20160314 013800 8.57 1.41 20160314 013800 8.58 1.39 20160314 013800 8.67 1.41 20160314 013800 8.81 1.41 20160314 013800 8.92 1.42 20160314 013800 9.10 1.43 20160314 013800 9.15 1.43 20160314 013800 9.33 1.43 20160314 013800 9.40 1.45 20160314 013800 9.56 1.44 20160314 013800 9.69 1.47 20160314 013800 9.76 1.45 20160314 013800 9.95 1.49 20160314 013800 9.99 1.46 20160314 013900 10.33 1.00 20160314 013900 10.63 1.01 20160314 013900 10.92 1.01 20160314 013900 11.18 1.01 20160314 013900 11.46 1.00 20160314 013900 11.73 1.00 20160314 013900 12.06 0.99 20160314 013900 12.27 0.99 20160314 013900 12.60 0.98 20160314 013900 12.86 0.98 20160314 013900 13.11 0.98 20160314 013900 13.38 0.97 20160314 013900 5.31 1.01 20160314 013900 5.38 0.99 20160314 013900 5.43 1.04 20160314 013900 5.62 1.08 20160314 013900 5.78 1.12 20160314 013900 6.03 1.16 20160314 013900 6.17 1.19 20160314 013900 6.38 1.23 20160314 013900 6.66 1.27 20160314 013900 6.88 1.31 20160314 013900 6.90 1.31 20160314 013900 6.91 1.00 20160314 013900 7.02 1.32 20160314 013900 7.11 1.32 20160314 013900 7.32 1.00 20160314 013900 7.62 1.00 20160314 013900 8.01 1.00 20160314 013900 8.39 1.00 20160314 013900 8.74 1.00 20160314 013900 9.04 1.00 20160314 013900 9.39 1.00 20160314 013900 9.72 1.00 20160314 013900 9.99 1.00 20160314 021500 13.88 0.70 20160314 021500 14.44 0.68 20160314 021500 14.96 0.65 20160314 021500 15.61 0.63 20160314 021600 10.91 0.50 20160314 021600 11.92 0.50 20160314 021600 12.97 0.50 20160314 021600 13.84 0.50 20160314 021600 14.93 0.50 20160314 021600 15.48 0.50 20160314 021600 16.01 0.50 20160314 021600 16.19 0.60 20160314 021600 16.46 0.50 20160314 021600 16.83 0.58 20160314 021600 16.98 0.50 20160314 021600 17.52 0.50 20160314 021600 17.58 0.55 20160314 021600 18.02 0.50 20160314 021600 18.25 0.53 20160314 021600 18.47 0.50 20160314 021600 18.94 0.50 20160314 021600 18.97 0.51 20160314 021600 4.96 0.59 20160314 021600 4.97 0.57 20160314 021600 4.99 0.60 20160314 021600 5.00 0.55 20160314 021600 5.04 0.53 20160314 021600 5.06 0.59 20160314 021600 5.10 0.52 20160314 021600 5.19 0.50 20160314 021600 5.19 0.58 20160314 021600 5.29 0.48 20160314 021600 5.34 0.57 20160314 021600 5.39 0.47 20160314 021600 5.52 0.46 20160314 021600 5.53 0.55 20160314 021600 5.56 0.44 20160314 021600 5.57 0.42 20160314 021600 5.59 0.40 20160314 021600 5.61 0.37 20160314 021600 5.64 0.35 20160314 021600 5.66 0.33 20160314 021600 5.68 0.30 20160314 021600 5.70 0.27 20160314 021600 5.71 0.54 20160314 021600 5.74 0.25 20160314 021600 5.80 0.28 20160314 021600 5.87 0.33 20160314 021600 5.93 0.38 20160314 021600 5.96 0.53 20160314 021600 5.98 0.43 20160314 021600 6.04 0.48 20160314 021600 6.08 0.53 20160314 021600 6.15 0.59 20160314 021600 6.20 0.65 20160314 021600 6.22 0.67 20160314 021600 6.25 0.51 20160314 021600 6.26 0.65 20160314 021600 6.28 0.64 20160314 021600 6.30 0.62 20160314 021600 6.34 0.60 20160314 021600 6.37 0.59 20160314 021600 6.43 0.56 20160314 021600 6.53 0.50 20160314 021600 7.18 0.50 20160314 021600 8.11 0.50 20160314 021600 9.05 0.50 20160314 021600 9.89 0.50 20160314 021700 10.11 0.54 20160314 021700 10.46 0.55 20160314 021700 11.02 0.45 20160314 021700 11.03 0.44 20160314 021700 11.12 0.43 20160314 021700 11.15 0.43 20160314 021700 11.16 0.57 20160314 021700 11.18 0.42 20160314 021700 11.28 0.41 20160314 021700 11.33 0.40 20160314 021700 11.44 0.39 20160314 021700 11.50 0.40 20160314 021700 11.75 0.44 20160314 021700 11.87 0.47 20160314 021700 12.01 0.49 20160314 021700 12.14 0.51 20160314 021700 12.28 0.53 20160314 021700 12.48 0.55 20160314 021700 12.60 0.57 20160314 021700 4.81 0.52 20160314 021700 4.86 0.52 20160314 021700 4.91 0.52 20160314 021700 4.98 0.52 20160314 021700 4.99 0.53 20160314 021700 5.06 0.53 20160314 021700 5.15 0.53 20160314 021700 5.20 0.52 20160314 021700 5.26 0.54 20160314 021700 5.36 0.54 20160314 021700 5.39 0.52 20160314 021700 5.53 0.54 20160314 021700 5.58 0.52 20160314 021700 5.73 0.53 20160314 021700 5.82 0.52 20160314 021700 5.94 0.53 20160314 021700 6.01 0.52 20160314 021700 6.12 0.53 20160314 021700 6.20 0.52 20160314 021700 6.35 0.52 20160314 021700 6.41 0.52 20160314 021700 6.45 0.55 20160314 021700 6.50 0.53 20160314 021700 6.59 0.51 20160314 021700 7.05 0.50 20160314 021700 7.23 0.57 20160314 021700 7.40 0.50 20160314 021700 7.56 0.57 20160314 021700 7.59 0.57 20160314 021700 7.89 0.51 20160314 021700 8.31 0.57 20160314 021700 8.35 0.51 20160314 021700 8.75 0.52 20160314 021700 9.20 0.53 20160314 021700 9.62 0.57 20160314 021700 9.64 0.57 20160314 021800 10.09 0.56 20160314 021800 10.19 0.54 20160314 021800 10.38 0.53 20160314 021800 10.50 0.51 20160314 021800 10.61 0.49 20160314 021800 10.76 0.48 20160314 021800 10.87 0.46 20160314 021800 5.49 0.55 20160314 021800 5.54 0.56 20160314 021800 5.65 0.58 20160314 021800 5.70 0.57 20160314 021800 5.73 0.60 20160314 021800 5.86 0.60 20160314 021800 5.86 0.62 20160314 021800 6.00 0.65 20160314 021800 6.08 0.62 20160314 021800 6.12 0.67 20160314 021800 6.25 0.69 20160314 021800 6.28 0.65 20160314 021800 6.39 0.71 20160314 021800 6.48 0.67 20160314 021800 6.52 0.69 20160314 021800 6.53 0.71 20160314 021800 6.53 0.73 20160314 021800 6.55 0.68 20160314 021800 6.57 0.66 20160314 021800 6.63 0.65 20160314 021800 6.68 0.69 20160314 021800 6.70 0.64 20160314 021800 6.78 0.63 20160314 021800 6.88 0.72 20160314 021800 6.89 0.62 20160314 021800 6.96 0.61 20160314 021800 7.03 0.61 20160314 021800 7.08 0.62 20160314 021800 7.12 0.62 20160314 021800 7.13 0.75 20160314 021800 7.16 0.61 20160314 021800 7.19 0.76 20160314 021800 7.20 0.75 20160314 021800 7.21 0.61 20160314 021800 7.21 0.75 20160314 021800 7.22 0.76 20160314 021800 7.23 0.74 20160314 021800 7.24 0.74 20160314 021800 7.25 0.61 20160314 021800 7.27 0.73 20160314 021800 7.31 0.61 20160314 021800 7.34 0.72 20160314 021800 7.35 0.61 20160314 021800 7.37 0.72 20160314 021800 7.41 0.72 20160314 021800 7.44 0.72 20160314 021800 7.50 0.72 20160314 021800 7.59 0.61 20160314 021800 7.92 0.61 20160314 021800 8.22 0.61 20160314 021800 8.47 0.60 20160314 021800 8.77 0.60 20160314 021800 9.04 0.60 20160314 021800 9.30 0.60 20160314 021800 9.53 0.60 20160314 021800 9.77 0.60 20160314 021800 9.91 0.58 20160314 021900 2.93 0.86 20160314 021900 3.00 0.86 20160314 021900 3.04 0.86 20160314 021900 3.10 0.85 20160314 021900 3.14 0.85 20160314 021900 3.17 0.85 20160314 021900 3.28 0.85 20160314 021900 3.68 0.87 20160314 021900 4.12 0.88 20160314 021900 4.54 0.90 20160314 021900 4.89 0.92 20160314 021900 5.36 0.94 20160314 021900 5.80 0.95 20160314 021900 5.80 0.96 20160314 021900 5.85 0.95 20160314 021900 5.88 0.94 20160314 021900 5.97 0.92 20160314 021900 6.09 0.90 20160314 021900 6.13 0.93 20160314 021900 6.21 0.89 20160314 021900 6.27 0.98 20160314 021900 6.36 0.87 20160314 021900 6.41 0.90 20160314 021900 6.54 0.85 20160314 021900 6.63 1.00 20160314 021900 6.69 0.88 20160314 021900 6.71 0.83 20160314 021900 6.90 0.81 20160314 021900 6.92 0.86 20160314 021900 6.95 1.00 20160314 021900 7.17 0.81 20160314 021900 7.19 0.98 20160314 021900 7.20 0.83 20160314 021900 7.41 0.81 20160314 021900 7.41 0.96 20160314 021900 7.48 0.81 20160314 021900 7.59 0.73 20160314 021900 7.61 0.94 20160314 021900 7.68 0.81 20160314 021900 7.71 0.73 20160314 021900 7.72 0.79 20160314 021900 7.86 0.73 20160314 021900 7.87 0.92 20160314 021900 7.88 0.82 20160314 021900 8.00 0.77 20160314 021900 8.04 0.73 20160314 021900 8.09 0.76 20160314 021900 8.10 0.76 20160314 021900 8.14 0.75 20160314 021900 8.14 0.82 20160314 021900 8.14 0.89 20160314 021900 8.16 0.75 20160314 021900 8.19 0.74 20160314 021900 8.22 0.75 20160314 021900 8.25 0.75 20160314 021900 8.33 0.74 20160314 021900 8.36 0.87 20160314 021900 8.38 0.82 20160314 021900 8.42 0.74 20160314 021900 8.61 0.82 20160314 021900 8.67 0.85 20160314 021900 8.81 0.82 20160314 021900 8.94 0.82 20160314 022000 2.34 0.95 20160314 022000 2.35 0.96 20160314 022000 2.37 0.94 20160314 022000 2.39 0.92 20160314 022000 2.43 0.91 20160314 022000 2.48 0.90 20160314 022000 2.48 0.98 20160314 022000 2.54 0.89 20160314 022000 2.62 0.88 20160314 022000 2.71 0.87 20160314 022000 2.77 0.86 20160314 022000 2.82 1.00 20160314 022000 2.86 0.86 20160314 022000 3.13 1.01 20160314 022000 3.47 1.03 20160314 022000 3.84 1.05 20160314 022000 4.20 1.06 20160314 022000 4.49 1.08 20160314 022000 4.85 1.09 20160314 022000 4.87 0.99 20160314 022000 5.12 0.99 20160314 022000 5.19 1.11 20160314 022000 5.38 1.10 20160314 022000 5.39 0.99 20160314 022000 5.47 1.08 20160314 022000 5.56 1.06 20160314 022000 5.60 0.99 20160314 022000 5.65 1.04 20160314 022000 5.73 1.02 20160314 022000 5.81 1.00 20160314 022000 5.84 0.99 20160314 022000 5.89 0.98 20160314 022000 5.96 0.96 20160314 022000 6.03 0.94 20160314 022000 6.08 0.99 20160314 022000 6.31 0.95 20160314 022000 6.32 0.99 20160314 022000 6.52 0.99 20160314 022000 6.63 0.96 20160314 022000 6.74 1.00 20160314 022000 6.82 1.00 20160314 022000 6.91 1.00 20160314 022000 6.95 0.97 20160314 022000 6.99 1.00 20160314 022000 7.09 1.00 20160314 022000 7.20 1.01 20160314 022000 7.28 0.98 20160314 022000 7.32 1.01 20160314 022000 7.42 1.01 20160314 022000 7.55 0.99 20160314 022000 7.55 1.01 20160314 022000 7.67 1.01 20160314 022000 7.79 1.02 20160314 022000 7.87 1.00 20160314 022000 7.90 1.01 20160314 022000 8.03 1.02 20160314 022000 8.16 1.01 20160314 022000 8.20 1.01 20160314 022000 8.30 1.02 20160314 022000 8.42 1.02 20160314 022000 8.52 1.01 20160314 022000 8.56 1.02 20160314 022000 8.71 1.02 20160314 022100 0.56 1.21 20160314 022100 0.57 1.21 20160314 022100 0.59 1.20 20160314 022100 0.63 1.21 20160314 022100 0.69 1.17 20160314 022100 0.71 1.21 20160314 022100 0.82 1.15 20160314 022100 0.84 1.21 20160314 022100 0.98 1.21 20160314 022100 1.05 1.12 20160314 022100 1.08 1.21 20160314 022100 1.22 1.21 20160314 022100 1.26 1.10 20160314 022100 1.35 1.21 20160314 022100 1.53 1.07 20160314 022100 1.71 1.19 20160314 022100 1.77 1.05 20160314 022100 2.00 1.03 20160314 022100 2.00 1.17 20160314 022100 2.29 1.00 20160314 022100 2.36 1.15 20160314 022100 2.55 0.99 20160314 022100 2.71 1.13 20160314 022100 2.78 1.22 20160314 022100 2.81 1.21 20160314 022100 2.82 1.00 20160314 022100 2.90 1.22 20160314 022100 2.94 1.19 20160314 022100 3.06 1.11 20160314 022100 3.06 1.23 20160314 022100 3.10 1.17 20160314 022100 3.12 1.00 20160314 022100 3.22 1.23 20160314 022100 3.27 1.15 20160314 022100 3.33 1.09 20160314 022100 3.39 1.00 20160314 022100 3.44 1.12 20160314 022100 3.44 1.23 20160314 022100 3.61 1.11 20160314 022100 3.67 1.23 20160314 022100 3.68 1.00 20160314 022100 3.69 1.07 20160314 022100 3.78 1.08 20160314 022100 3.89 1.00 20160314 022100 3.91 1.23 20160314 022100 3.99 1.06 20160314 022100 4.01 1.05 20160314 022100 4.14 1.23 20160314 022100 4.17 1.00 20160314 022100 4.17 1.04 20160314 022100 4.39 1.23 20160314 022100 4.44 1.00 20160314 022100 4.58 1.22 20160314 022100 4.65 1.00 20160314 022100 4.74 1.20 20160314 022100 4.90 1.19 20160314 022100 5.14 1.18 20160314 022100 5.18 1.15 20160314 022100 5.37 1.17 20160314 022100 5.65 1.16 20160314 022100 5.79 1.15 20160314 022100 5.87 1.15 20160314 022100 6.16 1.14 20160314 022100 6.32 1.14 20160314 022200 1.20 1.15 20160314 022200 1.27 1.17 20160314 022200 1.35 1.13 20160314 022200 1.43 1.19 20160314 022200 1.52 1.11 20160314 022200 1.76 1.19 20160314 022200 1.81 1.09 20160314 022200 2.18 1.06 20160314 022200 2.29 1.19 20160314 022200 2.35 1.18 20160314 022200 2.40 1.18 20160314 022200 2.41 1.18 20160314 022200 2.42 1.18 20160314 022200 2.54 1.18 20160314 022200 2.56 1.04 20160314 022200 2.56 1.18 20160314 022200 2.62 1.08 20160314 022200 2.62 1.19 20160314 022200 2.66 1.18 20160314 022200 2.68 1.10 20160314 022200 2.69 1.12 20160314 022200 2.71 1.06 20160314 022200 2.76 1.18 20160314 022200 2.77 1.04 20160314 022200 2.81 1.11 20160314 022200 2.82 1.14 20160314 022200 2.83 1.19 20160314 022200 2.84 1.18 20160314 022200 2.89 1.16 20160314 022200 2.90 1.02 20160314 022200 2.91 1.02 20160314 022200 2.95 1.18 20160314 022200 2.98 1.19 20160314 022200 3.07 1.10 20160314 022200 3.10 1.17 20160314 022200 3.16 1.12 20160314 022200 3.30 1.17 20160314 022200 3.44 1.17 20160314 022200 3.83 1.17 20160314 022200 3.84 1.09 20160314 022200 3.84 1.13 20160314 022200 3.93 1.17 20160314 022200 4.03 1.17 20160314 022200 4.29 1.17 20160314 022200 4.55 1.16 20160314 022200 4.68 1.17 20160314 022200 4.83 1.08 20160314 022200 4.87 1.14 20160314 022200 4.94 1.10 20160314 022200 5.09 1.17 20160314 022200 5.20 1.12 20160314 022200 5.38 1.14 20160314 022200 5.53 1.17 20160314 022200 5.80 1.15 20160314 022200 5.90 1.17 20160314 022200 6.36 1.17 20160314 022200 6.82 1.17 20160314 022200 6.85 1.16 20160314 022200 7.20 1.17 20160314 022200 7.69 1.17 20160314 022300 10.03 1.14 20160314 022300 10.07 1.14 20160314 022300 10.24 1.13 20160314 022300 10.27 1.06 20160314 022300 10.61 1.09 20160314 022300 10.70 1.14 20160314 022300 10.85 1.11 20160314 022300 10.87 1.13 20160314 022300 11.26 1.14 20160314 022300 11.93 1.14 20160314 022300 1.70 1.21 20160314 022300 2.20 1.23 20160314 022300 2.31 1.19 20160314 022300 3.92 0.93 20160314 022300 4.37 0.90 20160314 022300 4.72 0.89 20160314 022300 5.23 0.86 20160314 022300 5.69 0.84 20160314 022300 6.22 1.21 20160314 022300 6.25 0.82 20160314 022300 6.42 1.14 20160314 022300 6.54 1.24 20160314 022300 6.76 0.79 20160314 022300 7.25 1.14 20160314 022300 7.26 0.77 20160314 022300 7.51 0.78 20160314 022300 7.60 0.80 20160314 022300 7.77 0.81 20160314 022300 7.77 1.14 20160314 022300 7.95 0.83 20160314 022300 8.08 0.85 20160314 022300 8.10 1.14 20160314 022300 8.15 1.15 20160314 022300 8.19 1.14 20160314 022300 8.28 0.87 20160314 022300 8.30 1.14 20160314 022300 8.32 1.14 20160314 022300 8.38 1.14 20160314 022300 8.41 0.88 20160314 022300 8.59 1.14 20160314 022300 8.62 0.90 20160314 022300 8.67 1.14 20160314 022300 8.80 1.14 20160314 022300 8.84 0.92 20160314 022300 8.99 1.14 20160314 022300 9.00 1.14 20160314 022300 9.01 0.94 20160314 022300 9.27 0.97 20160314 022300 9.39 1.13 20160314 022300 9.43 1.14 20160314 022300 9.47 1.14 20160314 022300 9.48 0.99 20160314 022300 9.77 1.02 20160314 022300 9.81 1.13 20160314 022300 9.95 1.04 20160314 022400 0.55 1.10 20160314 022400 0.75 1.12 20160314 022400 0.85 1.08 20160314 022400 1.33 1.15 20160314 022400 1.46 1.05 20160314 022400 1.76 1.15 20160314 022400 2.13 1.03 20160314 022400 2.14 1.16 20160314 022400 2.78 1.00 20160314 022400 2.96 1.14 20160314 022400 3.00 1.14 20160314 022400 3.06 1.14 20160314 022400 3.09 1.14 20160314 022400 3.25 1.14 20160314 022400 3.31 0.96 20160314 022400 3.32 1.14 20160314 022400 3.33 0.96 20160314 022400 3.35 0.98 20160314 022400 3.37 0.96 20160314 022400 3.38 0.97 20160314 022400 3.39 0.99 20160314 022400 3.41 0.96 20160314 022400 3.44 1.14 20160314 022400 3.46 1.01 20160314 022400 3.50 1.14 20160314 022400 3.52 0.95 20160314 022400 3.52 0.96 20160314 022400 3.53 0.96 20160314 022400 3.55 1.03 20160314 022400 3.62 0.96 20160314 022400 3.64 1.05 20160314 022400 3.68 0.95 20160314 022400 3.73 1.13 20160314 022400 3.73 1.14 20160314 022400 3.74 0.96 20160314 022400 3.77 1.07 20160314 022400 3.86 0.95 20160314 022400 3.87 0.95 20160314 022400 3.92 1.10 20160314 022400 3.95 1.13 20160314 022400 4.00 0.95 20160314 022400 4.05 0.94 20160314 022400 4.07 1.12 20160314 022400 4.08 1.14 20160314 022400 4.20 0.94 20160314 022400 4.24 1.14 20160314 022400 4.25 1.13 20160314 022400 4.37 0.93 20160314 022400 4.56 0.93 20160314 022400 4.57 1.13 20160314 022400 4.74 0.95 20160314 022400 4.74 0.98 20160314 022400 4.83 1.00 20160314 022400 4.87 1.13 20160314 022400 4.91 1.02 20160314 022400 5.11 1.05 20160314 022400 5.25 1.13 20160314 022400 5.30 1.07 20160314 022400 5.53 1.10 20160314 022400 5.61 1.13 20160314 022400 5.79 1.12 20160314 022500 1.06 1.10 20160314 022500 1.18 1.12 20160314 022500 1.31 1.08 20160314 022500 1.68 1.13 20160314 022500 1.94 1.06 20160314 022500 2.05 1.14 20160314 022500 2.48 1.15 20160314 022500 2.52 1.04 20160314 022500 2.59 1.16 20160314 022500 2.81 1.15 20160314 022500 3.03 1.16 20160314 022500 3.16 1.03 20160314 022500 3.23 0.87 20160314 022500 3.23 1.16 20160314 022500 3.24 0.86 20160314 022500 3.31 0.86 20160314 022500 3.42 1.16 20160314 022500 3.45 0.85 20160314 022500 3.48 0.88 20160314 022500 3.58 0.85 20160314 022500 3.68 1.16 20160314 022500 3.70 0.85 20160314 022500 3.75 0.90 20160314 022500 3.78 1.01 20160314 022500 3.87 0.85 20160314 022500 3.88 1.16 20160314 022500 3.95 0.91 20160314 022500 3.98 0.84 20160314 022500 4.00 0.84 20160314 022500 4.05 1.17 20160314 022500 4.06 0.84 20160314 022500 4.07 0.85 20160314 022500 4.08 0.84 20160314 022500 4.08 0.85 20160314 022500 4.16 0.83 20160314 022500 4.22 0.86 20160314 022500 4.24 0.86 20160314 022500 4.25 0.84 20160314 022500 4.27 0.86 20160314 022500 4.28 0.86 20160314 022500 4.30 0.86 20160314 022500 4.34 1.17 20160314 022500 4.35 0.83 20160314 022500 4.38 0.99 20160314 022500 4.40 0.86 20160314 022500 4.45 0.83 20160314 022500 4.51 1.17 20160314 022500 4.55 0.86 20160314 022500 4.59 0.86 20160314 022500 4.61 0.88 20160314 022500 4.65 0.93 20160314 022500 4.66 0.90 20160314 022500 4.68 0.95 20160314 022500 4.69 0.87 20160314 022500 4.73 0.91 20160314 022500 4.75 0.94 20160314 022500 4.78 1.17 20160314 022500 4.79 0.97 20160314 022500 4.93 0.98 20160314 022500 4.98 1.17 20160314 022500 5.16 1.17 20160314 022600 3.51 1.01 20160314 022600 3.67 1.01 20160314 022600 3.75 1.01 20160314 022600 3.85 1.01 20160314 022600 3.98 1.01 20160314 022600 4.05 1.01 20160314 022600 4.22 1.01 20160314 022600 4.24 1.01 20160314 022600 4.26 0.93 20160314 022600 4.36 1.02 20160314 022600 4.43 1.01 20160314 022600 4.52 0.95 20160314 022600 4.56 1.02 20160314 022600 4.70 1.02 20160314 022600 4.73 1.02 20160314 022600 4.85 0.97 20160314 022600 4.90 1.02 20160314 022600 4.93 1.02 20160314 022600 5.10 1.02 20160314 022600 5.13 0.99 20160314 022600 5.16 1.02 20160314 022600 5.39 1.02 20160314 022600 5.40 1.00 20160314 022600 5.42 1.01 20160314 022600 5.73 0.98 20160314 022600 5.98 0.96 20160314 022600 6.30 0.94 20160314 022600 6.64 0.93 20160314 022600 6.96 0.91 20160314 022600 7.16 0.97 20160314 022600 7.19 0.97 20160314 022600 7.25 0.89 20160314 022600 7.27 0.97 20160314 022600 7.34 0.95 20160314 022600 7.41 0.96 20160314 022600 7.47 0.94 20160314 022600 7.58 0.88 20160314 022600 7.58 0.95 20160314 022600 7.61 0.87 20160314 022600 7.62 0.86 20160314 022600 7.62 0.87 20160314 022600 7.63 0.92 20160314 022600 7.64 0.87 20160314 022600 7.65 0.86 20160314 022600 7.68 0.87 20160314 022600 7.69 0.86 20160314 022600 7.71 0.87 20160314 022600 7.72 0.94 20160314 022600 7.74 0.85 20160314 022600 7.81 0.91 20160314 022600 7.83 0.85 20160314 022600 7.88 0.93 20160314 022600 7.94 0.85 20160314 022600 7.98 0.90 20160314 022600 8.02 0.92 20160314 022600 8.04 0.85 20160314 022600 8.12 0.85 20160314 022600 8.14 0.88 20160314 022600 8.21 0.86 20160314 022600 8.30 0.86 20160314 022600 8.34 0.87 20160314 022600 8.38 0.86 20160314 022600 8.46 0.86 20160314 022600 8.53 0.86 20160314 022700 1.79 0.99 20160314 022700 1.89 0.97 20160314 022700 1.91 0.99 20160314 022700 2.01 0.95 20160314 022700 2.10 0.93 20160314 022700 2.24 0.91 20160314 022700 2.33 0.89 20160314 022700 2.35 0.97 20160314 022700 2.49 0.85 20160314 022700 2.50 0.87 20160314 022700 2.51 0.86 20160314 022700 2.54 0.85 20160314 022700 2.55 0.85 20160314 022700 2.58 0.85 20160314 022700 2.65 0.85 20160314 022700 2.65 0.86 20160314 022700 2.66 0.84 20160314 022700 2.66 0.85 20160314 022700 2.69 0.84 20160314 022700 2.77 0.84 20160314 022700 2.81 0.87 20160314 022700 2.83 0.95 20160314 022700 3.01 0.87 20160314 022700 3.20 0.88 20160314 022700 3.28 0.92 20160314 022700 3.42 0.88 20160314 022700 3.60 0.89 20160314 022700 3.81 0.90 20160314 022700 3.85 0.89 20160314 022700 4.11 0.90 20160314 022700 4.36 0.87 20160314 022700 4.82 0.85 20160314 022700 5.37 0.82 20160314 022700 5.93 0.80 20160314 022700 6.27 0.81 20160314 022700 6.49 0.83 20160314 022700 6.75 0.85 20160314 022700 7.03 0.88 20160314 022700 7.55 0.92 20160314 022700 7.85 0.94 20160314 022700 8.14 0.96 20160314 022700 8.17 0.91 20160314 022700 8.37 0.90 20160314 022700 8.40 0.97 20160314 022700 8.42 0.90 20160314 022700 8.49 0.97 20160314 022700 8.50 0.91 20160314 022700 8.53 0.91 20160314 022700 8.55 0.92 20160314 022700 8.55 0.97 20160314 022700 8.61 0.97 20160314 022700 8.63 0.92 20160314 022700 8.64 0.97 20160314 022700 8.68 0.93 20160314 022700 8.73 0.94 20160314 022700 8.74 0.96 20160314 022700 8.80 0.96 20160314 022700 8.81 0.94 20160314 022700 8.86 0.95 20160314 022700 8.88 0.95 20160314 022800 0.11 0.89 20160314 022800 0.18 0.97 20160314 022800 0.36 0.89 20160314 022800 0.39 0.89 20160314 022800 0.43 0.90 20160314 022800 0.48 0.98 20160314 022800 0.59 0.90 20160314 022800 0.61 0.91 20160314 022800 0.80 0.92 20160314 022800 0.84 1.17 20160314 022800 0.95 0.97 20160314 022800 0.96 0.90 20160314 022800 1.04 0.93 20160314 022800 1.04 0.94 20160314 022800 1.06 0.92 20160314 022800 1.14 1.05 20160314 022800 1.16 1.02 20160314 022800 1.20 0.98 20160314 022800 1.21 1.07 20160314 022800 1.22 0.95 20160314 022800 1.28 0.94 20160314 022800 1.30 0.99 20160314 022800 1.31 1.09 20160314 022800 1.31 1.16 20160314 022800 1.33 0.90 20160314 022800 1.43 0.92 20160314 022800 1.44 0.96 20160314 022800 1.48 0.97 20160314 022800 1.52 1.12 20160314 022800 1.63 0.91 20160314 022800 1.64 0.97 20160314 022800 1.67 0.96 20160314 022800 1.73 1.14 20160314 022800 1.74 1.16 20160314 022800 1.75 0.94 20160314 022800 1.82 0.98 20160314 022800 1.95 0.91 20160314 022800 1.95 0.92 20160314 022800 1.98 0.99 20160314 022800 2.26 0.91 20160314 022800 2.44 0.96 20160314 022800 2.45 0.92 20160314 022800 2.55 0.91 20160314 022800 2.75 0.91 20160314 022800 2.88 0.91 20160314 022800 3.04 0.95 20160314 022800 3.07 0.92 20160314 022800 3.08 0.91 20160314 022800 3.27 0.91 20160314 022800 3.43 0.92 20160314 022800 3.64 0.92 20160314 022800 3.69 0.92 20160314 022800 3.81 0.95 20160314 022800 3.87 0.92 20160314 022800 4.09 0.92 20160314 022800 4.25 0.90 20160314 022800 4.29 0.91 20160314 022800 4.33 0.91 20160314 022800 4.34 0.94 20160314 022800 4.35 0.92 20160314 022800 4.36 0.92 20160314 022800 4.37 0.93 20160314 022800 4.38 0.93 20160314 022900 0.34 1.17 20160314 022900 0.46 1.17 20160314 022900 0.61 1.17 20160314 022900 1.01 1.17 20160314 022900 10.50 1.33 20160314 022900 11.32 1.33 20160314 022900 11.58 1.35 20160314 022900 11.85 1.37 20160314 022900 12.09 1.38 20160314 022900 12.36 1.40 20160314 022900 12.66 1.42 20160314 022900 12.92 1.44 20160314 022900 13.21 1.46 20160314 022900 13.31 1.74 20160314 022900 13.41 1.73 20160314 022900 13.54 1.48 20160314 022900 13.55 1.73 20160314 022900 13.69 1.73 20160314 022900 13.78 1.50 20160314 022900 13.78 1.52 20160314 022900 13.82 1.73 20160314 022900 13.89 1.53 20160314 022900 13.98 1.55 20160314 022900 1.40 1.17 20160314 022900 14.02 1.72 20160314 022900 14.19 1.56 20160314 022900 14.50 1.58 20160314 022900 14.72 1.72 20160314 022900 14.74 1.59 20160314 022900 15.20 1.61 20160314 022900 15.63 1.71 20160314 022900 15.68 1.62 20160314 022900 16.13 1.63 20160314 022900 16.51 1.70 20160314 022900 16.82 1.63 20160314 022900 17.34 1.69 20160314 022900 17.51 1.63 20160314 022900 1.75 1.17 20160314 022900 17.97 1.63 20160314 022900 18.06 1.68 20160314 022900 18.64 1.63 20160314 022900 18.91 1.67 20160314 022900 19.22 1.63 20160314 022900 19.72 1.66 20160314 022900 19.77 1.63 20160314 022900 20.39 1.64 20160314 022900 20.41 1.65 20160314 022900 2.05 1.18 20160314 022900 20.98 1.64 20160314 022900 2.29 1.19 20160314 022900 2.54 1.20 20160314 022900 2.82 1.22 20160314 022900 3.12 1.23 20160314 022900 3.45 1.25 20160314 022900 3.72 1.26 20160314 022900 4.06 1.28 20160314 022900 4.40 1.30 20160314 022900 5.01 1.30 20160314 022900 5.83 1.31 20160314 022900 6.65 1.31 20160314 022900 7.47 1.32 20160314 022900 8.16 1.32 20160314 022900 8.98 1.32 20160314 022900 9.81 1.33 20160314 023000 10.00 1.95 20160314 023000 10.02 2.05 20160314 023000 10.02 2.32 20160314 023000 10.22 2.07 20160314 023000 10.29 2.31 20160314 023000 10.36 1.96 20160314 023000 10.39 2.10 20160314 023000 10.60 2.12 20160314 023000 10.60 2.31 20160314 023000 10.72 1.97 20160314 023000 10.81 2.15 20160314 023000 10.90 2.31 20160314 023000 10.98 2.18 20160314 023000 11.11 1.99 20160314 023000 11.20 2.20 20160314 023000 11.21 2.30 20160314 023000 11.37 1.99 20160314 023000 11.38 1.97 20160314 023000 11.41 2.23 20160314 023000 11.42 1.95 20160314 023000 11.43 1.93 20160314 023000 11.45 1.90 20160314 023000 11.46 2.30 20160314 023000 11.49 1.88 20160314 023000 11.50 1.86 20160314 023000 11.51 1.83 20160314 023000 11.55 1.81 20160314 023000 11.58 1.79 20160314 023000 11.62 2.26 20160314 023000 11.63 1.78 20160314 023000 11.76 2.30 20160314 023000 11.77 1.78 20160314 023000 11.80 2.28 20160314 023000 11.89 1.77 20160314 023000 12.05 1.77 20160314 023000 12.23 1.76 20160314 023000 12.45 1.75 20160314 023000 12.73 1.75 20160314 023000 12.96 1.75 20160314 023000 13.09 1.74 20160314 023000 13.16 1.74 20160314 023000 13.21 1.74 20160314 023000 7.80 2.37 20160314 023000 8.03 2.37 20160314 023000 8.26 2.36 20160314 023000 8.45 1.91 20160314 023000 8.50 2.35 20160314 023000 8.64 1.93 20160314 023000 8.69 2.35 20160314 023000 8.75 1.91 20160314 023000 8.87 1.95 20160314 023000 8.94 2.34 20160314 023000 9.04 1.92 20160314 023000 9.06 1.97 20160314 023000 9.20 2.33 20160314 023000 9.24 1.98 20160314 023000 9.36 1.93 20160314 023000 9.41 2.32 20160314 023000 9.46 2.00 20160314 023000 9.64 2.02 20160314 023000 9.69 1.94 20160314 023000 9.72 2.32 20160314 023000 9.82 2.04 20160314 023100 10.22 2.79 20160314 023100 10.56 2.79 20160314 023100 10.94 2.79 20160314 023100 11.07 2.77 20160314 023100 11.18 2.76 20160314 023100 11.32 2.74 20160314 023100 11.44 2.73 20160314 023100 11.53 2.72 20160314 023100 11.65 2.70 20160314 023100 11.76 2.69 20160314 023100 11.84 2.68 20160314 023100 11.94 2.68 20160314 023100 12.07 2.70 20160314 023100 12.18 2.73 20160314 023100 12.28 2.75 20160314 023100 12.37 2.78 20160314 023100 12.45 2.81 20160314 023100 12.56 2.83 20160314 023100 12.63 2.86 20160314 023100 12.69 2.89 20160314 023100 13.03 2.90 20160314 023100 13.84 2.92 20160314 023100 14.79 2.93 20160314 023100 15.87 2.94 20160314 023100 16.81 2.95 20160314 023100 18.03 2.96 20160314 023100 19.29 2.97 20160314 023100 20.40 2.97 20160314 023100 20.87 2.98 20160314 023100 21.79 2.98 20160314 023100 6.48 2.76 20160314 023100 6.49 2.74 20160314 023100 6.52 2.71 20160314 023100 6.54 2.69 20160314 023100 6.55 2.77 20160314 023100 6.56 2.66 20160314 023100 6.61 2.64 20160314 023100 6.66 2.61 20160314 023100 6.68 2.77 20160314 023100 6.72 2.59 20160314 023100 6.79 2.56 20160314 023100 6.86 2.78 20160314 023100 6.97 2.56 20160314 023100 7.05 2.78 20160314 023100 7.21 2.56 20160314 023100 7.24 2.78 20160314 023100 7.42 2.78 20160314 023100 7.46 2.55 20160314 023100 7.64 2.78 20160314 023100 7.65 2.55 20160314 023100 7.87 2.54 20160314 023100 7.87 2.78 20160314 023100 8.07 2.78 20160314 023100 8.12 2.54 20160314 023100 8.33 2.53 20160314 023100 8.35 2.78 20160314 023100 8.50 2.52 20160314 023100 8.64 2.78 20160314 023100 8.74 2.52 20160314 023100 8.96 2.78 20160314 023100 8.97 2.51 20160314 023100 9.24 2.78 20160314 023100 9.56 2.79 20160314 023100 9.91 2.79 20160314 023200 10.04 2.96 20160314 023200 10.14 2.96 20160314 023200 10.23 2.96 20160314 023200 10.32 2.95 20160314 023200 10.39 2.94 20160314 023200 10.41 2.89 20160314 023200 10.46 2.94 20160314 023200 10.51 2.93 20160314 023200 10.64 2.93 20160314 023200 10.79 2.94 20160314 023200 10.95 2.95 20160314 023200 10.98 2.84 20160314 023200 11.14 2.96 20160314 023200 11.30 2.97 20160314 023200 11.51 2.98 20160314 023200 11.58 2.78 20160314 023200 11.72 2.99 20160314 023200 11.90 3.00 20160314 023200 12.13 2.73 20160314 023200 12.13 3.02 20160314 023200 12.52 2.83 20160314 023200 12.74 2.80 20160314 023200 12.84 2.67 20160314 023200 12.91 2.86 20160314 023200 13.39 2.77 20160314 023200 13.50 2.62 20160314 023200 13.65 3.03 20160314 023200 13.71 2.88 20160314 023200 14.21 2.57 20160314 023200 14.34 2.96 20160314 023200 14.43 2.96 20160314 023200 14.56 2.91 20160314 023200 14.67 2.75 20160314 023200 14.78 2.97 20160314 023200 15.10 2.51 20160314 023200 15.23 3.04 20160314 023200 15.38 2.51 20160314 023200 15.38 2.96 20160314 023200 15.62 2.56 20160314 023200 15.62 2.59 20160314 023200 15.66 2.53 20160314 023200 15.77 2.61 20160314 023200 15.78 2.64 20160314 023200 15.86 2.67 20160314 023200 15.88 2.97 20160314 023200 16.06 2.93 20160314 023200 16.08 2.69 20160314 023200 16.15 2.72 20160314 023200 16.56 3.04 20160314 023200 16.85 2.95 20160314 023200 17.38 2.97 20160314 023200 18.24 3.05 20160314 023200 19.21 2.98 20160314 023200 19.85 3.05 20160314 023200 21.14 3.05 20160314 023200 22.84 3.06 20160314 023200 23.74 3.05 20160314 023200 24.37 3.05 20160314 023200 24.51 3.05 20160314 023200 25.17 3.05 20160314 023200 9.80 2.97 20160314 023200 9.89 2.95 20160314 023200 9.91 2.97 20160314 023300 11.21 2.26 20160314 023300 11.44 2.26 20160314 023300 11.72 2.26 20160314 023300 12.03 2.26 20160314 023300 12.30 2.25 20160314 023300 12.57 2.26 20160314 023300 12.63 2.94 20160314 023300 12.64 2.93 20160314 023300 12.64 2.95 20160314 023300 12.69 2.92 20160314 023300 12.72 2.30 20160314 023300 12.73 2.91 20160314 023300 12.81 2.91 20160314 023300 12.89 2.35 20160314 023300 12.91 2.90 20160314 023300 12.97 2.38 20160314 023300 13.07 2.89 20160314 023300 13.16 2.42 20160314 023300 13.16 2.97 20160314 023300 13.23 2.88 20160314 023300 13.35 2.46 20160314 023300 13.39 2.87 20160314 023300 13.52 2.50 20160314 023300 13.57 2.84 20160314 023300 13.65 2.53 20160314 023300 13.67 3.00 20160314 023300 13.86 2.57 20160314 023300 13.92 2.81 20160314 023300 14.03 2.59 20160314 023300 14.11 2.59 20160314 023300 14.15 2.78 20160314 023300 14.19 3.03 20160314 023300 14.29 2.59 20160314 023300 14.38 2.75 20160314 023300 14.48 2.59 20160314 023300 14.62 3.05 20160314 023300 14.66 2.59 20160314 023300 14.67 2.72 20160314 023300 14.77 2.59 20160314 023300 14.89 2.69 20160314 023300 14.99 2.60 20160314 023300 15.11 2.66 20160314 023300 15.16 3.08 20160314 023300 15.20 2.60 20160314 023300 15.27 2.63 20160314 023300 15.45 2.61 20160314 023300 15.69 3.10 20160314 023300 16.14 3.12 20160314 023300 16.69 3.15 20160314 023300 17.21 3.16 20160314 023300 17.59 3.14 20160314 023300 18.06 3.13 20160314 023300 18.56 3.11 20160314 023300 19.05 3.09 20160314 023300 19.44 3.08 20160314 023300 19.98 3.07 20160314 023300 20.46 3.05 20160314 023300 20.85 3.04 20160314 023300 21.17 3.04 20160314 023300 21.46 3.04 20160314 023300 21.72 3.04 20160314 023300 22.13 3.04 20160314 023300 22.57 3.04 20160314 023300 23.06 3.05 20160314 023400 10.03 2.24 20160314 023400 10.18 2.26 20160314 023400 10.31 2.27 20160314 023400 10.45 2.29 20160314 023400 10.54 2.29 20160314 023400 10.60 2.30 20160314 023400 10.68 2.28 20160314 023400 10.75 2.31 20160314 023400 10.77 2.30 20160314 023400 10.83 2.27 20160314 023400 10.91 2.30 20160314 023400 10.93 2.33 20160314 023400 11.03 2.27 20160314 023400 11.07 2.34 20160314 023400 11.08 2.31 20160314 023400 11.22 2.32 20160314 023400 11.23 2.35 20160314 023400 11.39 2.36 20160314 023400 11.40 2.32 20160314 023400 11.52 2.33 20160314 023400 11.54 2.36 20160314 023400 11.62 2.35 20160314 023400 11.64 2.33 20160314 023400 11.70 2.33 20160314 023400 11.72 2.33 20160314 023400 11.75 2.35 20160314 023400 11.78 2.33 20160314 023400 11.79 2.33 20160314 023400 11.84 2.33 20160314 023400 11.86 2.34 20160314 023400 11.87 2.34 20160314 023400 11.90 2.32 20160314 023400 11.98 2.34 20160314 023400 12.02 2.32 20160314 023400 12.05 2.33 20160314 023400 12.15 2.33 20160314 023400 12.17 2.32 20160314 023400 12.23 2.32 20160314 023400 4.66 1.94 20160314 023400 4.79 1.94 20160314 023400 4.94 1.94 20160314 023400 5.13 1.93 20160314 023400 5.31 1.93 20160314 023400 5.55 1.93 20160314 023400 5.82 1.93 20160314 023400 6.16 1.94 20160314 023400 6.62 1.96 20160314 023400 7.07 1.97 20160314 023400 7.46 1.99 20160314 023400 7.94 2.01 20160314 023400 8.43 2.04 20160314 023400 8.85 2.06 20160314 023400 9.32 2.08 20160314 023400 9.84 2.11 20160314 023400 9.87 2.13 20160314 023400 9.90 2.16 20160314 023400 9.93 2.18 20160314 023400 9.95 2.19 20160314 023400 9.97 2.21 20160314 023400 9.97 2.22 20160314 023400 9.99 2.23 20160314 023500 10.02 2.35 20160314 023500 10.06 2.39 20160314 023500 10.16 2.45 20160314 023500 10.17 2.40 20160314 023500 10.29 2.44 20160314 023500 10.31 2.41 20160314 023500 10.32 2.36 20160314 023500 10.42 2.43 20160314 023500 10.45 2.43 20160314 023500 10.55 2.44 20160314 023500 10.58 2.42 20160314 023500 10.64 2.37 20160314 023500 10.67 2.41 20160314 023500 10.72 2.45 20160314 023500 10.84 2.40 20160314 023500 10.93 2.38 20160314 023500 11.10 2.50 20160314 023500 11.51 2.56 20160314 023500 12.00 2.62 20160314 023500 12.44 2.69 20160314 023500 12.84 2.75 20160314 023500 13.32 2.81 20160314 023500 13.80 2.88 20160314 023500 14.20 2.94 20160314 023500 14.67 3.01 20160314 023500 4.49 1.94 20160314 023500 4.56 1.94 20160314 023500 4.64 1.94 20160314 023500 4.94 1.95 20160314 023500 5.31 1.96 20160314 023500 5.63 1.97 20160314 023500 5.95 1.98 20160314 023500 6.33 1.99 20160314 023500 6.71 2.01 20160314 023500 7.05 2.02 20160314 023500 7.38 2.03 20160314 023500 7.64 2.07 20160314 023500 7.80 2.10 20160314 023500 7.97 2.13 20160314 023500 8.09 2.16 20160314 023500 8.23 2.18 20160314 023500 8.38 2.21 20160314 023500 8.53 2.24 20160314 023500 8.65 2.26 20160314 023500 8.75 2.28 20160314 023500 8.93 2.29 20160314 023500 9.14 2.31 20160314 023500 9.33 2.32 20160314 023500 9.58 2.33 20160314 023500 9.70 2.47 20160314 023500 9.73 2.35 20160314 023500 9.73 2.44 20160314 023500 9.74 2.41 20160314 023500 9.75 2.35 20160314 023500 9.75 2.36 20160314 023500 9.75 2.40 20160314 023500 9.75 2.42 20160314 023500 9.76 2.37 20160314 023500 9.76 2.38 20160314 023500 9.78 2.47 20160314 023500 9.79 2.34 20160314 023500 9.83 2.36 20160314 023500 9.94 2.38 20160314 023500 9.95 2.46 20160314 023600 11.44 2.57 20160314 023600 11.58 2.55 20160314 023600 11.69 2.54 20160314 023600 11.98 2.61 20160314 023600 12.57 2.64 20160314 023600 13.31 2.69 20160314 023600 14.09 2.73 20160314 023600 14.76 2.76 20160314 023600 15.10 3.02 20160314 023600 15.48 3.03 20160314 023600 15.60 2.80 20160314 023600 15.95 3.03 20160314 023600 16.42 3.03 20160314 023600 16.47 2.85 20160314 023600 16.84 3.04 20160314 023600 17.33 3.04 20160314 023600 17.38 2.89 20160314 023600 17.78 3.04 20160314 023600 18.17 2.92 20160314 023600 18.22 3.04 20160314 023600 18.49 2.93 20160314 023600 18.65 2.93 20160314 023600 18.67 2.94 20160314 023600 18.73 2.96 20160314 023600 18.74 3.04 20160314 023600 18.78 2.97 20160314 023600 18.79 3.03 20160314 023600 18.80 2.98 20160314 023600 18.82 3.02 20160314 023600 18.84 2.95 20160314 023600 18.84 2.99 20160314 023600 18.84 3.00 20160314 023600 18.86 2.92 20160314 023600 19.09 2.91 20160314 023600 19.12 2.96 20160314 023600 19.29 2.91 20160314 023600 19.32 3.00 20160314 023600 19.32 3.01 20160314 023600 19.41 3.01 20160314 023600 19.42 2.97 20160314 023600 19.46 2.99 20160314 023600 19.51 3.01 20160314 023600 19.53 2.90 20160314 023600 19.61 2.97 20160314 023600 19.62 3.01 20160314 023600 19.68 2.98 20160314 023600 19.75 3.01 20160314 023600 19.77 2.95 20160314 023600 19.78 2.89 20160314 023600 19.88 2.99 20160314 023600 19.89 3.01 20160314 023600 19.96 2.94 20160314 023600 19.99 2.88 20160314 023600 20.03 3.01 20160314 023600 20.09 3.00 20160314 023600 20.12 2.92 20160314 023600 20.21 3.01 20160314 023600 20.25 2.87 20160314 023600 20.26 2.90 20160314 023600 20.27 3.01 20160314 023600 20.33 3.02 20160314 023600 20.42 2.88 20160314 023600 20.52 2.86 20160314 023600 20.61 2.86 20160314 023700 10.56 2.25 20160314 023700 10.83 2.13 20160314 023700 11.26 2.23 20160314 023700 11.85 2.22 20160314 023700 11.91 2.52 20160314 023700 12.17 2.51 20160314 023700 12.43 2.50 20160314 023700 12.54 2.20 20160314 023700 12.77 2.19 20160314 023700 12.78 2.50 20160314 023700 13.01 2.21 20160314 023700 13.16 2.50 20160314 023700 13.19 2.24 20160314 023700 13.38 2.28 20160314 023700 13.53 2.32 20160314 023700 13.54 2.50 20160314 023700 13.67 2.36 20160314 023700 13.78 2.40 20160314 023700 13.84 2.43 20160314 023700 13.85 2.46 20160314 023700 13.85 2.50 20160314 023700 15.10 2.26 20160314 023700 17.47 2.33 20160314 023700 17.83 2.20 20160314 023700 19.47 2.40 20160314 023700 19.85 2.37 20160314 023700 21.86 2.47 20160314 023700 22.33 2.58 20160314 023700 24.24 2.55 20160314 023700 24.88 2.79 20160314 023700 25.87 2.85 20160314 023700 25.90 2.60 20160314 023700 26.08 2.83 20160314 023700 26.09 2.65 20160314 023700 26.22 2.69 20160314 023700 26.22 2.80 20160314 023700 26.29 2.78 20160314 023700 26.30 2.72 20160314 023700 26.33 2.75 20160314 023700 2.71 2.11 20160314 023700 2.74 2.14 20160314 023700 2.92 2.09 20160314 023700 3.08 2.16 20160314 023700 3.13 2.07 20160314 023700 3.37 2.05 20160314 023700 3.54 2.19 20160314 023700 3.62 2.04 20160314 023700 3.99 2.02 20160314 023700 4.25 2.21 20160314 023700 4.42 2.01 20160314 023700 4.84 2.00 20160314 023700 5.03 2.24 20160314 023700 5.40 2.00 20160314 023700 5.76 2.26 20160314 023700 6.01 1.99 20160314 023700 6.58 1.99 20160314 023700 6.68 2.29 20160314 023700 7.50 2.31 20160314 023700 8.00 2.31 20160314 023700 8.62 2.06 20160314 023700 8.63 2.30 20160314 023700 9.30 2.28 20160314 023700 9.87 2.27 20160314 023800 10.01 1.37 20160314 023800 10.33 0.79 20160314 023800 10.99 0.70 20160314 023800 11.62 3.59 20160314 023800 11.69 1.59 20160314 023800 11.82 0.59 20160314 023800 1.26 3.34 20160314 023800 12.64 0.49 20160314 023800 13.33 0.40 20160314 023800 13.34 1.77 20160314 023800 14.18 0.30 20160314 023800 14.95 2.99 20160314 023800 15.05 0.20 20160314 023800 15.51 1.99 20160314 023800 15.83 3.67 20160314 023800 16.10 0.24 20160314 023800 17.47 0.34 20160314 023800 18.85 0.43 20160314 023800 19.31 3.66 20160314 023800 19.47 2.89 20160314 023800 19.99 0.50 20160314 023800 21.37 0.60 20160314 023800 22.52 0.67 20160314 023800 22.86 3.65 20160314 023800 23.90 0.76 20160314 023800 24.91 2.77 20160314 023800 25.28 0.86 20160314 023800 25.91 3.64 20160314 023800 26.42 0.93 20160314 023800 26.91 1.12 20160314 023800 27.24 1.32 20160314 023800 27.55 1.49 20160314 023800 27.95 1.69 20160314 023800 28.38 1.90 20160314 023800 28.81 2.07 20160314 023800 29.32 2.27 20160314 023800 29.63 3.63 20160314 023800 29.86 2.48 20160314 023800 30.34 2.65 20160314 023800 33.37 3.61 20160314 023800 36.48 3.60 20160314 023800 40.24 3.59 20160314 023800 4.13 3.24 20160314 023800 42.16 3.66 20160314 023800 42.61 3.65 20160314 023800 43.18 3.64 20160314 023800 43.65 3.63 20160314 023800 44.00 3.57 20160314 023800 44.23 3.61 20160314 023800 44.82 3.60 20160314 023800 45.10 3.59 20160314 023800 45.11 3.60 20160314 023800 45.15 3.58 20160314 023800 45.21 3.58 20160314 023800 45.29 3.58 20160314 023800 45.38 3.57 20160314 023800 45.56 3.57 20160314 023800 45.68 3.57 20160314 023800 45.81 3.56 20160314 023800 6.17 3.46 20160314 023800 8.81 1.15 20160314 023800 8.87 1.02 20160314 023800 9.51 3.12 20160314 023800 9.58 0.90 20160314 023900 27.43 3.14 20160314 023900 27.80 3.17 20160314 023900 28.15 3.21 20160314 023900 28.45 3.24 20160314 023900 28.83 3.27 20160314 023900 29.17 3.31 20160314 023900 29.48 3.34 20160314 023900 29.75 3.38 20160314 023900 29.77 3.41 20160314 023900 29.82 3.43 20160314 023900 29.88 3.46 20160314 023900 29.94 3.49 20160314 023900 29.96 3.51 20160314 023900 30.03 3.54 20160314 023900 30.09 3.56 20160314 023900 30.16 3.59 20160314 023900 30.31 3.60 20160314 023900 30.53 3.60 20160314 023900 30.80 3.61 20160314 023900 31.05 3.61 20160314 023900 31.29 3.61 20160314 023900 31.58 3.61 20160314 023900 31.88 3.61 20160314 023900 32.10 3.62 20160314 023900 32.41 3.62 20160314 023900 32.67 3.63 20160314 023900 32.85 3.66 20160314 023900 33.08 3.68 20160314 023900 33.31 3.71 20160314 023900 33.53 3.73 20160314 023900 33.81 3.75 20160314 023900 34.10 3.77 20160314 023900 34.36 3.78 20160314 023900 34.68 3.80 20160314 023900 34.89 3.80 20160314 023900 35.06 3.79 20160314 023900 35.27 3.79 20160314 023900 35.44 3.79 20160314 023900 35.67 3.79 20160314 023900 35.90 3.79 20160314 023900 36.10 3.79 20160314 023900 36.35 3.80 20160314 023900 36.55 3.81 20160314 023900 36.57 3.80 20160314 023900 36.57 3.81 20160314 023900 36.63 3.82 20160314 023900 36.73 3.82 20160314 023900 36.90 3.82 20160314 023900 37.11 3.82 20160314 023900 37.33 3.82 20160314 023900 37.63 3.82 20160314 023900 37.97 3.82 20160314 023900 38.30 3.81 20160314 023900 38.70 3.79 20160314 023900 39.04 3.78 20160314 023900 39.30 3.77 20160314 023900 39.60 3.76 20160314 023900 39.88 3.75 20160314 023900 40.09 3.74 20160314 023900 40.29 3.72 20160314 023900 40.61 3.71 20160314 023900 41.04 3.69 20160314 023900 41.58 3.68 20160314 024000 10.52 3.19 20160314 024000 11.56 3.20 20160314 024000 12.70 3.20 20160314 024000 13.74 3.20 20160314 024000 15.03 3.21 20160314 024000 16.17 3.22 20160314 024000 16.91 3.23 20160314 024000 17.46 3.24 20160314 024000 17.95 3.25 20160314 024000 18.49 3.26 20160314 024000 19.08 3.27 20160314 024000 19.55 3.28 20160314 024000 20.07 3.28 20160314 024000 20.65 3.29 20160314 024000 21.12 3.30 20160314 024000 21.70 3.27 20160314 024000 22.36 3.25 20160314 024000 22.90 3.23 20160314 024000 23.53 3.20 20160314 024000 24.22 3.17 20160314 024000 24.80 3.15 20160314 024000 25.48 3.12 20160314 024000 26.08 3.10 20160314 024000 26.76 3.09 20160314 024000 27.10 3.11 20160314 024000 8.65 3.20 20160314 024000 8.75 3.19 20160314 024000 9.14 3.19 20160314 024000 9.79 3.19 20160314 025300 10.36 4.89 20160314 025300 12.77 4.98 20160314 025300 14.99 5.07 20160314 025300 17.73 5.17 20160314 025300 3.02 4.32 20160314 025300 3.13 4.32 20160314 025300 3.17 4.33 20160314 025300 3.37 4.32 20160314 025300 3.42 4.33 20160314 025300 3.84 4.35 20160314 025300 3.94 4.33 20160314 025300 4.31 4.37 20160314 025300 4.36 4.53 20160314 025300 4.45 4.46 20160314 025300 4.66 4.35 20160314 025300 4.70 4.39 20160314 025300 5.10 4.62 20160314 025300 5.27 4.38 20160314 025300 5.93 4.40 20160314 025300 6.42 4.41 20160314 025300 6.57 4.71 20160314 025300 7.04 4.43 20160314 025300 7.64 4.44 20160314 025300 8.14 4.46 20160314 025300 8.17 4.79 20160314 025300 8.63 4.46 20160314 025300 9.16 4.47 20160314 025300 9.38 4.47 20160314 025300 9.42 4.45 20160314 025300 9.42 4.47 20160314 025300 9.45 4.42 20160314 025300 9.45 4.45 20160314 025300 9.47 4.44 20160314 025300 9.48 4.44 20160314 025400 10.01 4.15 20160314 025400 10.11 4.43 20160314 025400 10.14 4.15 20160314 025400 10.16 4.19 20160314 025400 10.17 4.17 20160314 025400 10.17 4.22 20160314 025400 10.19 4.24 20160314 025400 10.24 4.26 20160314 025400 10.29 4.28 20160314 025400 10.39 4.31 20160314 025400 10.47 4.33 20160314 025400 10.47 4.45 20160314 025400 10.61 4.36 20160314 025400 10.67 4.37 20160314 025400 10.77 4.39 20160314 025400 10.83 4.40 20160314 025400 10.90 4.47 20160314 025400 10.93 4.42 20160314 025400 11.00 4.43 20160314 025400 11.11 4.44 20160314 025400 11.19 4.44 20160314 025400 11.25 4.48 20160314 025400 11.31 4.45 20160314 025400 11.40 4.46 20160314 025400 11.58 4.47 20160314 025400 11.68 4.49 20160314 025400 11.79 4.50 20160314 025400 11.96 4.51 20160314 025400 12.11 4.51 20160314 025400 12.20 4.53 20160314 025400 12.42 4.55 20160314 025400 12.46 4.52 20160314 025400 12.65 4.57 20160314 025400 12.89 4.59 20160314 025400 12.90 4.54 20160314 025400 13.03 4.55 20160314 025400 13.11 4.57 20160314 025400 13.17 4.61 20160314 025400 13.21 4.59 20160314 025400 13.29 4.60 20160314 025400 13.38 4.62 20160314 025400 13.42 4.62 20160314 025400 13.43 4.63 20160314 025400 13.44 4.63 20160314 025400 9.42 4.14 20160314 025400 9.43 4.41 20160314 025400 9.44 4.41 20160314 025400 9.45 4.14 20160314 025400 9.45 4.15 20160314 025400 9.48 4.15 20160314 025400 9.50 4.16 20160314 025400 9.54 4.17 20160314 025400 9.57 4.18 20160314 025400 9.61 4.19 20160314 025400 9.64 4.18 20160314 025400 9.64 4.19 20160314 025400 9.66 4.17 20160314 025400 9.68 4.41 20160314 025400 9.73 4.17 20160314 025400 9.80 4.16 20160314 025400 9.90 4.15 20160314 025500 10.04 4.33 20160314 025500 10.26 4.34 20160314 025500 10.48 4.35 20160314 025500 11.12 4.38 20160314 025500 11.85 4.41 20160314 025500 12.44 4.43 20160314 025500 13.14 4.47 20160314 025500 13.83 4.51 20160314 025500 14.40 4.54 20160314 025500 15.09 4.58 20160314 025500 15.77 4.61 20160314 025500 16.34 4.64 20160314 025500 16.96 4.66 20160314 025500 17.57 4.67 20160314 025500 18.08 4.68 20160314 025500 18.70 4.69 20160314 025500 19.29 4.71 20160314 025500 19.79 4.72 20160314 025500 20.39 4.73 20160314 025500 20.43 5.07 20160314 025500 20.51 5.10 20160314 025500 20.84 5.14 20160314 025500 20.99 4.74 20160314 025500 21.14 5.18 20160314 025500 21.35 4.76 20160314 025500 21.43 4.80 20160314 025500 21.52 5.22 20160314 025500 21.53 4.83 20160314 025500 21.69 4.87 20160314 025500 21.87 4.91 20160314 025500 21.92 5.26 20160314 025500 22.07 4.94 20160314 025500 22.27 5.29 20160314 025500 22.36 4.98 20160314 025500 22.69 5.01 20160314 025500 22.71 5.33 20160314 025500 22.97 5.05 20160314 025500 23.15 5.36 20160314 025500 23.25 5.09 20160314 025500 23.30 5.13 20160314 025500 23.35 5.16 20160314 025500 23.39 5.20 20160314 025500 23.46 5.24 20160314 025500 23.51 5.27 20160314 025500 23.52 5.39 20160314 025500 23.58 5.31 20160314 025500 23.64 5.35 20160314 025500 23.71 5.39 20160314 025500 8.88 4.23 20160314 025500 8.91 4.22 20160314 025500 8.95 4.21 20160314 025500 8.98 4.25 20160314 025500 8.99 4.20 20160314 025500 9.05 4.19 20160314 025500 9.12 4.18 20160314 025500 9.14 4.27 20160314 025500 9.18 4.17 20160314 025500 9.26 4.16 20160314 025500 9.31 4.28 20160314 025500 9.36 4.14 20160314 025500 9.46 4.30 20160314 025500 9.65 4.31 20160314 025500 9.85 4.32 20160314 025600 20.44 5.05 20160314 025600 20.48 5.03 20160314 025600 20.53 5.01 20160314 025600 20.56 4.99 20160314 025600 20.63 4.97 20160314 025600 20.70 4.95 20160314 025600 20.76 4.93 20160314 025600 20.85 4.91 20160314 025600 20.99 4.90 20160314 025600 21.09 4.90 20160314 025600 21.27 4.90 20160314 025600 21.45 4.89 20160314 025600 21.61 4.88 20160314 025600 21.81 4.88 20160314 025600 21.99 4.87 20160314 025600 22.22 4.86 20160314 025600 22.46 4.85 20160314 025600 23.03 4.84 20160314 025600 23.72 4.83 20160314 025600 24.40 4.82 20160314 025600 24.97 4.82 20160314 025600 25.66 4.81 20160314 025600 26.35 4.81 20160314 025600 26.92 4.80 20160314 025600 27.61 4.80 20160314 025600 28.38 4.80 20160314 025600 29.41 4.79 20160314 025600 30.64 4.78 20160314 025600 31.86 4.77 20160314 025600 32.87 4.77 20160314 025600 34.08 4.75 20160314 025600 35.28 4.74 20160314 025600 36.24 4.73 20160314 025600 37.42 4.71 20160314 025600 38.58 4.68 20160314 025600 39.51 4.64 20160314 025600 40.67 4.58 20160314 025600 40.92 -0.27 20160314 025600 41.47 -0.26 20160314 025600 41.87 4.51 20160314 025600 42.02 -0.24 20160314 025600 42.42 -0.17 20160314 025600 42.74 0.20 20160314 025600 42.90 4.46 20160314 025600 43.16 0.56 20160314 025600 43.57 0.87 20160314 025600 44.15 1.24 20160314 025600 44.16 4.39 20160314 025600 44.82 1.63 20160314 025600 45.46 1.94 20160314 025600 45.46 4.33 20160314 025600 46.31 2.31 20160314 025600 46.57 4.27 20160314 025600 47.24 2.68 20160314 025600 47.77 2.93 20160314 025600 47.83 3.10 20160314 025600 47.91 3.26 20160314 025600 47.95 4.19 20160314 025600 48.00 3.39 20160314 025600 48.10 3.54 20160314 025600 48.22 3.69 20160314 025600 48.33 3.82 20160314 025600 48.46 3.96 20160314 025600 48.60 4.10 20160314 025700 36.86 1.64 20160314 025700 37.00 1.56 20160314 025700 37.14 1.48 20160314 025700 37.20 1.70 20160314 025700 37.27 1.41 20160314 025700 37.42 1.34 20160314 025700 37.57 0.14 20160314 025700 37.57 0.25 20160314 025700 37.58 0.01 20160314 025700 37.58 1.26 20160314 025700 37.60 0.38 20160314 025700 37.62 -0.11 20160314 025700 37.66 0.51 20160314 025700 37.67 -0.22 20160314 025700 37.72 0.63 20160314 025700 37.73 1.20 20160314 025700 37.83 0.76 20160314 025700 37.90 1.13 20160314 025700 37.95 0.88 20160314 025700 37.96 1.78 20160314 025700 38.03 0.94 20160314 025700 38.08 1.05 20160314 025700 38.13 1.01 20160314 025700 38.18 1.05 20160314 025700 38.21 1.07 20160314 025700 38.25 -0.24 20160314 025700 38.25 1.10 20160314 025700 38.32 1.14 20160314 025700 38.32 1.15 20160314 025700 38.39 1.19 20160314 025700 38.43 1.21 20160314 025700 38.46 1.24 20160314 025700 38.51 1.26 20160314 025700 38.53 1.29 20160314 025700 38.59 1.33 20160314 025700 38.63 1.33 20160314 025700 38.68 1.38 20160314 025700 38.74 1.39 20160314 025700 38.74 1.85 20160314 025700 38.80 1.43 20160314 025700 38.83 -0.26 20160314 025700 39.30 -0.27 20160314 025700 39.39 1.91 20160314 025700 39.87 -0.27 20160314 025700 40.17 1.99 20160314 025700 40.43 -0.27 20160314 025700 40.97 2.05 20160314 025700 41.63 2.11 20160314 025700 42.44 2.17 20160314 025700 43.25 2.23 20160314 025700 43.77 2.21 20160314 025700 44.35 2.15 20160314 025700 44.95 2.10 20160314 025700 45.47 2.05 20160314 025700 46.11 1.99 20160314 025700 46.70 1.94 20160314 025700 47.26 1.89 20160314 025700 47.40 1.54 20160314 025700 47.68 1.60 20160314 025700 47.93 1.83 20160314 025700 48.03 1.66 20160314 025700 48.36 1.72 20160314 025700 48.62 1.78 20160314 025800 13.80 1.63 20160314 025800 14.30 1.63 20160314 025800 14.71 1.62 20160314 025800 15.19 1.60 20160314 025800 15.67 1.58 20160314 025800 16.07 1.56 20160314 025800 16.54 1.53 20160314 025800 16.68 1.56 20160314 025800 16.75 1.60 20160314 025800 16.84 1.63 20160314 025800 16.92 1.67 20160314 025800 17.00 1.70 20160314 025800 17.11 1.75 20160314 025800 17.22 1.79 20160314 025800 17.31 1.83 20160314 025800 17.44 1.88 20160314 025800 17.75 1.87 20160314 025800 18.01 1.86 20160314 025800 18.29 1.85 20160314 025800 18.56 1.84 20160314 025800 18.76 1.83 20160314 025800 18.99 1.82 20160314 025800 19.19 1.81 20160314 025800 19.34 1.80 20160314 025800 19.52 1.68 20160314 025800 19.53 1.62 20160314 025800 19.53 1.73 20160314 025800 19.55 1.79 20160314 025800 19.57 1.56 20160314 025800 19.61 1.51 20160314 025800 19.69 1.45 20160314 025800 19.78 1.39 20160314 025800 19.88 1.33 20160314 025800 20.66 1.29 20160314 025800 22.75 1.28 20160314 025800 24.47 1.27 20160314 025800 26.51 1.26 20160314 025800 28.54 1.25 20160314 025800 30.22 1.25 20160314 025800 32.22 1.24 20160314 025800 34.21 1.23 20160314 025800 35.85 1.23 20160314 025800 37.20 1.23 20160314 025800 37.94 1.23 20160314 025800 38.62 1.23 20160314 025800 39.37 1.23 20160314 025800 40.11 1.23 20160314 025800 40.72 1.23 20160314 025800 41.47 1.23 20160314 025800 42.21 1.23 20160314 025800 42.85 1.24 20160314 025800 43.31 1.24 20160314 025800 43.61 1.25 20160314 025800 43.86 1.25 20160314 025800 44.16 1.25 20160314 025800 44.47 1.26 20160314 025800 44.76 1.25 20160314 025800 45.06 1.25 20160314 025800 45.37 1.25 20160314 025800 45.62 1.25 20160314 025800 45.99 1.30 20160314 025800 46.36 1.37 20160314 025800 46.66 1.42 20160314 025800 47.02 1.48 20160314 025900 10.33 1.78 20160314 025900 11.00 1.74 20160314 025900 11.58 1.70 20160314 025900 12.30 1.66 20160314 025900 12.88 1.64 20160314 025900 13.30 1.64 20160314 025900 3.36 1.02 20160314 025900 3.44 1.03 20160314 025900 3.47 1.01 20160314 025900 3.70 1.04 20160314 025900 3.84 1.01 20160314 025900 3.89 1.69 20160314 025900 3.93 1.63 20160314 025900 4.08 1.56 20160314 025900 4.12 1.05 20160314 025900 4.13 1.27 20160314 025900 4.15 1.34 20160314 025900 4.29 1.42 20160314 025900 4.31 1.01 20160314 025900 4.33 1.48 20160314 025900 4.47 1.48 20160314 025900 4.48 1.24 20160314 025900 4.55 1.06 20160314 025900 4.61 1.42 20160314 025900 4.74 1.01 20160314 025900 4.78 1.55 20160314 025900 4.93 1.21 20160314 025900 4.99 1.35 20160314 025900 5.14 1.07 20160314 025900 5.14 1.63 20160314 025900 5.24 1.01 20160314 025900 5.38 1.18 20160314 025900 5.45 1.27 20160314 025900 5.48 1.70 20160314 025900 5.78 1.01 20160314 025900 5.79 1.15 20160314 025900 5.81 1.08 20160314 025900 5.87 1.21 20160314 025900 5.93 1.77 20160314 025900 6.26 1.01 20160314 025900 6.27 1.12 20160314 025900 6.36 1.09 20160314 025900 6.41 1.85 20160314 025900 6.42 1.14 20160314 025900 6.76 1.09 20160314 025900 6.76 1.91 20160314 025900 6.83 1.01 20160314 025900 6.89 1.92 20160314 025900 7.01 1.93 20160314 025900 7.10 1.94 20160314 025900 7.15 1.06 20160314 025900 7.19 1.95 20160314 025900 7.28 1.96 20160314 025900 7.34 1.97 20160314 025900 7.42 1.01 20160314 025900 7.45 1.98 20160314 025900 7.51 1.99 20160314 025900 7.61 1.03 20160314 025900 7.66 1.98 20160314 025900 7.93 1.00 20160314 025900 8.11 1.93 20160314 025900 8.61 1.89 20160314 025900 9.06 1.86 20160314 025900 9.68 1.82 20160314 030000 10.10 3.07 20160314 030000 10.30 3.06 20160314 030000 10.43 2.77 20160314 030000 10.56 3.05 20160314 030000 10.90 3.05 20160314 030000 11.37 3.06 20160314 030000 11.93 3.06 20160314 030000 12.38 2.83 20160314 030000 12.39 3.06 20160314 030000 12.96 3.06 20160314 030000 13.32 2.93 20160314 030000 13.32 2.95 20160314 030000 13.41 2.91 20160314 030000 13.41 2.97 20160314 030000 13.55 3.06 20160314 030000 13.59 2.89 20160314 030000 13.63 2.99 20160314 030000 13.96 3.01 20160314 030000 14.12 3.06 20160314 030000 14.23 3.03 20160314 030000 14.72 3.06 20160314 030000 14.73 3.05 20160314 030000 2.76 2.45 20160314 030000 2.94 2.38 20160314 030000 3.63 3.18 20160314 030000 3.73 3.21 20160314 030000 3.79 2.52 20160314 030000 4.01 2.32 20160314 030000 4.07 1.74 20160314 030000 4.18 3.21 20160314 030000 4.26 2.28 20160314 030000 4.33 2.24 20160314 030000 4.37 1.77 20160314 030000 4.46 2.21 20160314 030000 4.65 1.80 20160314 030000 4.68 2.17 20160314 030000 4.75 3.21 20160314 030000 4.99 2.13 20160314 030000 5.00 1.83 20160314 030000 5.09 2.57 20160314 030000 5.26 3.21 20160314 030000 5.36 1.87 20160314 030000 5.38 2.09 20160314 030000 5.66 1.89 20160314 030000 5.75 2.06 20160314 030000 5.91 3.21 20160314 030000 6.02 1.92 20160314 030000 6.26 2.02 20160314 030000 6.36 1.96 20160314 030000 6.58 3.21 20160314 030000 6.63 1.98 20160314 030000 6.88 2.64 20160314 030000 7.25 3.20 20160314 030000 7.81 3.20 20160314 030000 8.52 3.20 20160314 030000 8.76 2.71 20160314 030000 9.11 3.19 20160314 030000 9.19 3.17 20160314 030000 9.31 3.15 20160314 030000 9.47 3.13 20160314 030000 9.59 3.12 20160314 030000 9.76 3.10 20160314 030000 9.94 3.09 20160314 030100 10.34 2.66 20160314 030100 10.61 2.63 20160314 030100 10.80 2.63 20160314 030100 11.02 2.63 20160314 030100 11.26 2.63 20160314 030100 11.46 2.63 20160314 030100 11.49 2.64 20160314 030100 11.71 2.62 20160314 030100 11.98 2.62 20160314 030100 12.22 2.62 20160314 030100 12.51 2.62 20160314 030100 12.52 2.62 20160314 030100 3.66 3.15 20160314 030100 3.85 3.12 20160314 030100 4.12 3.10 20160314 030100 4.55 3.07 20160314 030100 5.07 3.04 20160314 030100 5.39 2.80 20160314 030100 5.54 3.02 20160314 030100 5.76 2.80 20160314 030100 5.85 2.80 20160314 030100 6.10 2.99 20160314 030100 6.12 2.80 20160314 030100 6.34 2.80 20160314 030100 6.64 2.80 20160314 030100 6.64 2.97 20160314 030100 6.75 2.79 20160314 030100 6.85 2.97 20160314 030100 6.97 2.80 20160314 030100 7.13 2.97 20160314 030100 7.28 2.81 20160314 030100 7.37 2.78 20160314 030100 7.42 2.75 20160314 030100 7.42 2.96 20160314 030100 7.47 2.81 20160314 030100 7.54 2.79 20160314 030100 7.68 2.79 20160314 030100 7.76 2.81 20160314 030100 7.76 2.96 20160314 030100 7.84 2.73 20160314 030100 8.01 2.95 20160314 030100 8.21 2.70 20160314 030100 8.29 2.71 20160314 030100 8.34 2.95 20160314 030100 8.35 2.69 20160314 030100 8.41 2.71 20160314 030100 8.45 2.79 20160314 030100 8.56 2.72 20160314 030100 8.68 2.94 20160314 030100 8.71 2.67 20160314 030100 8.97 2.93 20160314 030100 9.05 2.73 20160314 030100 9.14 2.66 20160314 030100 9.15 2.91 20160314 030100 9.16 2.89 20160314 030100 9.18 2.87 20160314 030100 9.20 2.85 20160314 030100 9.24 2.82 20160314 030100 9.29 2.69 20160314 030100 9.29 2.81 20160314 030100 9.35 2.79 20160314 030100 9.39 2.76 20160314 030100 9.45 2.75 20160314 030100 9.82 2.65 20160314 030200 10.02 2.46 20160314 030200 10.40 2.45 20160314 030200 10.54 2.79 20160314 030200 10.90 2.45 20160314 030200 11.36 2.79 20160314 030200 11.41 2.44 20160314 030200 11.85 2.44 20160314 030200 12.17 2.44 20160314 030200 12.48 2.79 20160314 030200 12.51 2.45 20160314 030200 12.86 2.46 20160314 030200 13.11 2.47 20160314 030200 13.48 2.47 20160314 030200 13.53 2.79 20160314 030200 13.85 2.48 20160314 030200 14.11 2.49 20160314 030200 14.15 2.79 20160314 030200 14.39 2.51 20160314 030200 14.44 2.51 20160314 030200 14.50 2.50 20160314 030200 14.50 2.52 20160314 030200 14.51 2.51 20160314 030200 14.57 2.51 20160314 030200 14.63 2.51 20160314 030200 14.68 2.51 20160314 030200 14.72 2.51 20160314 030200 14.81 2.51 20160314 030200 14.82 2.51 20160314 030200 14.89 2.78 20160314 030200 15.01 2.53 20160314 030200 15.48 2.53 20160314 030200 15.76 2.78 20160314 030200 16.03 2.54 20160314 030200 16.60 2.55 20160314 030200 16.64 2.78 20160314 030200 17.09 2.55 20160314 030200 17.40 2.77 20160314 030200 17.74 2.56 20160314 030200 18.38 2.57 20160314 030200 18.43 2.77 20160314 030200 19.05 2.57 20160314 030200 19.30 2.58 20160314 030200 19.33 2.60 20160314 030200 19.37 2.61 20160314 030200 19.41 2.62 20160314 030200 19.44 2.76 20160314 030200 19.46 2.64 20160314 030200 19.53 2.66 20160314 030200 19.60 2.68 20160314 030200 19.67 2.70 20160314 030200 19.77 2.72 20160314 030200 19.92 2.72 20160314 030200 20.07 2.73 20160314 030200 20.27 2.73 20160314 030200 20.32 2.76 20160314 030200 20.48 2.74 20160314 030200 20.66 2.74 20160314 030200 20.84 2.75 20160314 030200 21.05 2.75 20160314 030200 21.24 2.75 20160314 030200 21.43 2.76 20160314 030200 9.53 2.46 20160314 030200 9.55 2.79 20160314 030300 7.24 2.17 20160314 030300 7.28 2.18 20160314 030300 7.32 2.18 20160314 030300 7.34 2.19 20160314 030300 7.39 2.20 20160314 030300 7.42 2.20 20160314 030300 7.44 2.21 20160314 030300 7.47 2.21 20160314 030300 7.48 2.19 20160314 030300 7.50 2.18 20160314 030300 7.50 2.22 20160314 030300 7.53 2.16 20160314 030300 7.60 2.15 20160314 030300 7.66 2.13 20160314 030300 7.73 2.11 20160314 030300 7.84 2.10 20160314 030300 7.86 2.46 20160314 030300 7.89 2.10 20160314 030300 7.90 2.44 20160314 030300 7.92 2.11 20160314 030300 7.93 2.41 20160314 030300 7.99 2.39 20160314 030300 8.00 2.12 20160314 030300 8.03 2.13 20160314 030300 8.07 2.15 20160314 030300 8.09 2.36 20160314 030300 8.16 2.16 20160314 030300 8.17 2.34 20160314 030300 8.18 2.47 20160314 030300 8.20 2.17 20160314 030300 8.24 2.21 20160314 030300 8.26 2.19 20160314 030300 8.26 2.21 20160314 030300 8.29 2.31 20160314 030300 8.30 2.20 20160314 030300 8.31 2.21 20160314 030300 8.35 2.21 20160314 030300 8.35 2.41 20160314 030300 8.36 2.20 20160314 030300 8.39 2.39 20160314 030300 8.40 2.38 20160314 030300 8.43 2.20 20160314 030300 8.43 2.36 20160314 030300 8.44 2.29 20160314 030300 8.44 2.37 20160314 030300 8.46 2.35 20160314 030300 8.47 2.34 20160314 030300 8.50 2.32 20160314 030300 8.52 2.30 20160314 030300 8.54 2.23 20160314 030300 8.54 2.25 20160314 030300 8.54 2.27 20160314 030300 8.54 2.31 20160314 030300 8.55 2.20 20160314 030300 8.57 2.26 20160314 030300 8.58 2.29 20160314 030300 8.61 2.27 20160314 030300 8.65 2.26 20160314 030300 8.66 2.46 20160314 030300 9.04 2.46 20160314 030400 10.08 2.44 20160314 030400 10.28 2.45 20160314 030400 10.48 2.46 20160314 030400 10.61 2.46 20160314 030400 10.76 2.48 20160314 030400 10.79 2.49 20160314 030400 10.80 2.46 20160314 030400 10.81 2.46 20160314 030400 10.89 2.50 20160314 030400 10.90 2.45 20160314 030400 10.95 2.51 20160314 030400 10.99 2.51 20160314 030400 11.02 2.47 20160314 030400 11.11 2.52 20160314 030400 11.17 2.47 20160314 030400 11.18 2.53 20160314 030400 11.29 2.53 20160314 030400 11.37 2.47 20160314 030400 11.37 2.54 20160314 030400 11.43 2.52 20160314 030400 11.53 2.50 20160314 030400 11.58 2.48 20160314 030400 11.61 2.48 20160314 030400 11.65 2.45 20160314 030400 11.75 2.49 20160314 030400 11.76 2.42 20160314 030400 11.76 2.48 20160314 030400 11.77 2.49 20160314 030400 11.79 2.49 20160314 030400 11.80 2.50 20160314 030400 11.81 2.47 20160314 030400 11.81 2.49 20160314 030400 11.82 2.40 20160314 030400 11.84 2.45 20160314 030400 11.85 2.49 20160314 030400 11.87 2.43 20160314 030400 11.88 2.49 20160314 030400 11.91 2.37 20160314 030400 11.91 2.41 20160314 030400 11.94 2.39 20160314 030400 11.99 2.37 20160314 030400 12.04 2.35 20160314 030400 12.08 2.34 20160314 030400 12.14 2.32 20160314 030400 7.20 2.17 20160314 030400 7.32 2.20 20160314 030400 7.50 2.22 20160314 030400 7.70 2.25 20160314 030400 7.90 2.28 20160314 030400 8.14 2.31 20160314 030400 8.42 2.34 20160314 030400 8.69 2.36 20160314 030400 8.98 2.39 20160314 030400 9.28 2.41 20160314 030400 9.36 2.42 20160314 030400 9.40 2.42 20160314 030400 9.51 2.43 20160314 030400 9.63 2.43 20160314 030400 9.69 2.43 20160314 030400 9.83 2.44 20160314 030400 9.99 2.44 20160314 030500 10.21 2.37 20160314 030500 10.46 2.37 20160314 030500 10.80 2.36 20160314 030500 11.03 2.44 20160314 030500 11.11 2.36 20160314 030500 11.15 2.42 20160314 030500 11.23 2.41 20160314 030500 11.35 2.40 20160314 030500 11.40 2.36 20160314 030500 11.46 2.39 20160314 030500 11.53 2.38 20160314 030500 11.64 2.37 20160314 030500 7.06 2.37 20160314 030500 7.33 2.37 20160314 030500 7.60 2.37 20160314 030500 7.82 2.37 20160314 030500 8.07 2.37 20160314 030500 8.33 2.37 20160314 030500 8.52 2.37 20160314 030500 8.75 2.37 20160314 030500 9.00 2.37 20160314 030500 9.25 2.37 20160314 030500 9.56 2.37 20160314 030500 9.90 2.37 20160314 031100 0.73 1.62 20160314 031100 0.99 1.64 20160314 031100 1.00 1.69 20160314 031100 1.00 1.71 20160314 031100 1.02 1.62 20160314 031100 1.12 1.68 20160314 031100 1.15 1.65 20160314 031100 1.16 1.73 20160314 031100 1.42 1.67 20160314 031100 1.43 1.66 20160314 031100 1.45 1.74 20160314 031100 1.62 1.62 20160314 031100 1.62 1.69 20160314 031100 1.69 1.75 20160314 031100 1.88 1.71 20160314 031100 2.06 1.77 20160314 031100 2.11 1.73 20160314 031100 2.17 1.62 20160314 031100 2.29 1.75 20160314 031100 2.38 1.78 20160314 031100 2.54 1.77 20160314 031100 2.70 1.79 20160314 031100 2.85 1.62 20160314 031100 2.85 1.67 20160314 031100 3.07 1.66 20160314 031100 3.53 1.62 20160314 031100 3.59 1.85 20160314 031100 3.63 1.83 20160314 031100 3.67 1.65 20160314 031100 3.69 1.82 20160314 031100 3.72 1.83 20160314 031100 3.76 1.81 20160314 031100 3.84 1.80 20160314 031100 3.88 1.82 20160314 031100 3.94 1.79 20160314 031100 4.03 1.77 20160314 031100 4.05 1.81 20160314 031100 4.12 1.76 20160314 031100 4.21 1.62 20160314 031100 4.23 1.74 20160314 031100 4.27 1.73 20160314 031100 4.28 1.80 20160314 031100 4.29 1.73 20160314 031100 4.31 1.73 20160314 031100 4.43 1.73 20160314 031100 4.46 1.64 20160314 031100 4.50 1.79 20160314 031100 4.65 1.73 20160314 031100 4.73 1.77 20160314 031100 4.76 1.62 20160314 031100 4.88 1.73 20160314 031100 5.02 1.76 20160314 031100 5.23 1.73 20160314 031100 5.29 1.74 20160314 031100 5.36 1.73 20160314 031100 5.42 1.62 20160314 031100 5.64 1.73 20160314 031200 1.18 2.41 20160314 031200 1.69 2.41 20160314 031200 1.77 1.66 20160314 031200 2.14 1.66 20160314 031200 2.44 2.41 20160314 031200 2.45 1.66 20160314 031200 2.78 1.66 20160314 031200 3.02 1.74 20160314 031200 3.09 1.73 20160314 031200 3.15 1.66 20160314 031200 3.15 1.74 20160314 031200 3.25 1.72 20160314 031200 3.38 1.75 20160314 031200 3.43 1.66 20160314 031200 3.44 2.41 20160314 031200 3.58 1.72 20160314 031200 3.61 2.07 20160314 031200 3.65 1.76 20160314 031200 3.68 2.07 20160314 031200 3.72 2.06 20160314 031200 3.78 1.89 20160314 031200 3.79 1.66 20160314 031200 3.79 2.10 20160314 031200 3.80 1.85 20160314 031200 3.81 2.05 20160314 031200 3.85 1.83 20160314 031200 3.86 1.92 20160314 031200 3.86 2.05 20160314 031200 3.89 1.80 20160314 031200 3.91 2.41 20160314 031200 3.94 1.95 20160314 031200 3.95 2.04 20160314 031200 4.00 1.71 20160314 031200 4.02 1.77 20160314 031200 4.05 2.03 20160314 031200 4.05 2.13 20160314 031200 4.07 1.97 20160314 031200 4.07 2.40 20160314 031200 4.15 1.66 20160314 031200 4.16 2.03 20160314 031200 4.20 2.39 20160314 031200 4.23 2.00 20160314 031200 4.26 1.67 20160314 031200 4.26 2.02 20160314 031200 4.26 2.16 20160314 031200 4.27 1.67 20160314 031200 4.28 1.67 20160314 031200 4.30 1.68 20160314 031200 4.32 1.68 20160314 031200 4.33 1.69 20160314 031200 4.35 1.69 20160314 031200 4.37 1.70 20160314 031200 4.40 1.70 20160314 031200 4.40 2.38 20160314 031200 4.50 2.19 20160314 031200 4.59 2.37 20160314 031200 4.67 2.22 20160314 031200 4.80 2.37 20160314 031200 4.90 2.25 20160314 031200 4.98 2.36 20160314 031200 5.11 2.28 20160314 031200 5.21 2.35 20160314 031200 5.27 2.31 20160314 031200 5.46 2.34 20160314 031300 10.01 2.55 20160314 031300 10.05 2.55 20160314 031300 10.10 2.55 20160314 031300 10.13 2.55 20160314 031300 10.19 2.55 20160314 031300 10.24 2.55 20160314 031300 10.29 2.53 20160314 031300 10.30 2.55 20160314 031300 10.31 2.53 20160314 031300 10.33 2.53 20160314 031300 10.35 2.54 20160314 031300 10.36 2.53 20160314 031300 10.39 2.54 20160314 031300 10.41 2.54 20160314 031300 10.42 2.54 20160314 031300 10.45 2.54 20160314 031300 1.52 2.41 20160314 031300 2.32 1.93 20160314 031300 2.41 1.97 20160314 031300 2.42 2.41 20160314 031300 2.80 2.18 20160314 031300 3.12 2.08 20160314 031300 3.23 2.41 20160314 031300 3.30 1.87 20160314 031300 3.43 2.27 20160314 031300 3.47 2.02 20160314 031300 4.31 1.97 20160314 031300 4.31 2.41 20160314 031300 4.78 1.81 20160314 031300 4.80 2.37 20160314 031300 4.99 2.08 20160314 031300 5.37 2.42 20160314 031300 5.76 2.40 20160314 031300 5.78 2.36 20160314 031300 5.82 2.33 20160314 031300 5.86 1.87 20160314 031300 5.89 2.29 20160314 031300 5.95 2.27 20160314 031300 6.02 2.23 20160314 031300 6.12 2.19 20160314 031300 6.15 1.77 20160314 031300 6.24 2.16 20160314 031300 6.32 2.13 20160314 031300 6.42 2.47 20160314 031300 6.96 2.51 20160314 031300 6.97 2.52 20160314 031300 6.98 2.51 20160314 031300 6.99 2.52 20160314 031300 7.02 2.52 20160314 031300 7.08 2.52 20160314 031300 7.15 2.52 20160314 031300 7.21 2.52 20160314 031300 7.22 2.52 20160314 031300 7.27 1.78 20160314 031300 7.57 2.52 20160314 031300 7.86 1.71 20160314 031300 7.92 2.52 20160314 031300 8.23 2.52 20160314 031300 8.59 2.53 20160314 031300 8.96 2.53 20160314 031300 9.03 1.68 20160314 031300 9.33 2.54 20160314 031300 9.63 2.54 20160314 031400 10.09 2.41 20160314 031400 10.18 2.39 20160314 031400 10.20 2.39 20160314 031400 10.22 2.40 20160314 031400 10.23 2.52 20160314 031400 10.23 2.60 20160314 031400 10.25 2.51 20160314 031400 10.26 2.52 20160314 031400 10.27 2.40 20160314 031400 10.28 2.41 20160314 031400 10.28 2.50 20160314 031400 10.31 2.39 20160314 031400 10.31 2.40 20160314 031400 10.33 2.48 20160314 031400 10.37 2.41 20160314 031400 10.39 2.47 20160314 031400 10.43 2.46 20160314 031400 10.44 2.39 20160314 031400 10.44 2.41 20160314 031400 10.47 2.62 20160314 031400 10.49 2.44 20160314 031400 10.50 2.41 20160314 031400 10.52 2.41 20160314 031400 10.54 2.43 20160314 031400 10.56 2.38 20160314 031400 10.60 2.42 20160314 031400 10.61 2.42 20160314 031400 10.69 2.38 20160314 031400 10.69 2.41 20160314 031400 10.69 2.42 20160314 031400 10.73 2.46 20160314 031400 10.73 2.64 20160314 031400 10.77 2.48 20160314 031400 10.79 2.38 20160314 031400 10.81 2.51 20160314 031400 10.85 2.54 20160314 031400 10.90 2.57 20160314 031400 10.91 2.37 20160314 031400 10.93 2.59 20160314 031400 10.95 2.66 20160314 031400 10.97 2.62 20160314 031400 11.01 2.65 20160314 031400 11.04 2.37 20160314 031400 11.15 2.36 20160314 031400 8.95 2.42 20160314 031400 8.97 2.44 20160314 031400 9.01 2.44 20160314 031400 9.02 2.45 20160314 031400 9.05 2.47 20160314 031400 9.06 2.46 20160314 031400 9.06 2.47 20160314 031400 9.07 2.48 20160314 031400 9.08 2.48 20160314 031400 9.10 2.42 20160314 031400 9.16 2.49 20160314 031400 9.29 2.42 20160314 031400 9.35 2.52 20160314 031400 9.46 2.42 20160314 031400 9.55 2.54 20160314 031400 9.67 2.42 20160314 031400 9.80 2.56 20160314 031400 9.88 2.41 20160314 031400 9.98 2.58 20160314 031500 10.75 2.07 20160314 031500 10.75 2.09 20160314 031500 10.75 2.11 20160314 031500 10.78 2.05 20160314 031500 10.78 2.13 20160314 031500 10.80 2.15 20160314 031500 10.84 2.17 20160314 031500 10.85 2.03 20160314 031500 10.89 2.20 20160314 031500 10.96 2.22 20160314 031500 10.97 2.23 20160314 031500 11.01 2.24 20160314 031500 11.03 1.87 20160314 031500 11.05 2.03 20160314 031500 11.05 2.26 20160314 031500 11.06 2.28 20160314 031500 11.10 1.87 20160314 031500 11.10 2.30 20160314 031500 11.11 2.31 20160314 031500 11.15 2.33 20160314 031500 11.16 1.86 20160314 031500 11.19 2.35 20160314 031500 11.24 1.85 20160314 031500 11.24 1.93 20160314 031500 11.24 2.04 20160314 031500 11.32 1.87 20160314 031500 11.33 1.95 20160314 031500 11.35 1.84 20160314 031500 11.43 1.92 20160314 031500 11.43 2.04 20160314 031500 11.46 1.84 20160314 031500 11.46 1.96 20160314 031500 11.59 1.98 20160314 031500 11.62 1.83 20160314 031500 11.63 2.05 20160314 031500 11.72 2.00 20160314 031500 11.76 1.85 20160314 031500 11.77 1.82 20160314 031500 11.79 2.05 20160314 031500 11.80 1.90 20160314 031500 11.85 2.01 20160314 031500 11.91 1.81 20160314 031500 11.97 2.06 20160314 031500 12.00 2.03 20160314 031500 12.02 1.82 20160314 031500 12.05 1.85 20160314 031500 12.07 1.89 20160314 031500 12.12 1.89 20160314 031500 12.14 2.06 20160314 031500 12.15 1.84 20160314 031500 12.16 2.05 20160314 031500 12.31 2.07 20160314 031500 12.33 2.06 20160314 031500 12.46 1.87 20160314 031500 12.49 1.84 20160314 031500 12.84 1.85 20160314 031500 12.87 1.83 20160314 031500 13.18 1.83 20160314 031500 13.25 1.82 20160314 031500 13.50 1.82 20160314 031500 13.60 1.80 20160314 031500 13.88 1.80 20160314 031500 13.90 1.80 20160314 031500 14.22 1.78 20160314 031600 10.13 2.03 20160314 031600 10.56 2.06 20160314 031600 11.01 2.10 20160314 031600 11.39 2.14 20160314 031600 11.85 2.18 20160314 031600 12.09 1.92 20160314 031600 12.12 1.95 20160314 031600 12.14 1.99 20160314 031600 12.16 2.03 20160314 031600 12.18 2.06 20160314 031600 12.25 2.09 20160314 031600 12.32 2.22 20160314 031600 12.35 2.10 20160314 031600 12.43 2.11 20160314 031600 12.55 2.12 20160314 031600 12.64 2.13 20160314 031600 12.78 2.26 20160314 031600 12.79 2.14 20160314 031600 12.94 2.15 20160314 031600 12.98 2.26 20160314 031600 13.05 2.16 20160314 031600 13.06 2.25 20160314 031600 13.13 2.24 20160314 031600 13.18 2.23 20160314 031600 13.23 2.17 20160314 031600 13.24 2.22 20160314 031600 13.27 2.21 20160314 031600 13.33 2.20 20160314 031600 13.34 2.18 20160314 031600 13.34 2.19 20160314 031600 7.31 1.85 20160314 031600 7.54 1.87 20160314 031600 7.59 1.87 20160314 031600 7.77 1.87 20160314 031600 7.83 1.88 20160314 031600 7.96 1.88 20160314 031600 8.13 1.90 20160314 031600 8.19 1.89 20160314 031600 8.41 1.90 20160314 031600 8.43 1.92 20160314 031600 8.65 1.91 20160314 031600 8.68 1.93 20160314 031600 8.82 1.92 20160314 031600 8.98 1.94 20160314 031600 9.02 1.93 20160314 031600 9.30 1.96 20160314 031600 9.31 2.30 20160314 031600 9.31 2.35 20160314 031600 9.33 1.95 20160314 031600 9.35 2.26 20160314 031600 9.40 2.22 20160314 031600 9.40 2.41 20160314 031600 9.46 2.48 20160314 031600 9.47 2.18 20160314 031600 9.53 2.14 20160314 031600 9.53 2.53 20160314 031600 9.59 2.11 20160314 031600 9.60 1.97 20160314 031600 9.60 2.60 20160314 031600 9.65 2.07 20160314 031600 9.72 2.03 20160314 031600 9.75 1.99 20160314 031600 9.81 1.99 20160314 031700 10.02 3.58 20160314 031700 10.10 3.58 20160314 031700 10.21 3.58 20160314 031700 10.28 3.60 20160314 031700 10.32 3.62 20160314 031700 10.37 3.64 20160314 031700 10.43 3.67 20160314 031700 10.49 3.69 20160314 031700 10.56 3.72 20160314 031700 10.63 3.75 20160314 031700 10.71 3.78 20160314 031700 7.04 3.09 20160314 031700 7.05 3.11 20160314 031700 7.09 3.07 20160314 031700 7.10 3.14 20160314 031700 7.13 3.07 20160314 031700 7.19 3.17 20160314 031700 7.20 3.06 20160314 031700 7.28 3.06 20160314 031700 7.33 3.20 20160314 031700 7.38 3.05 20160314 031700 7.45 3.04 20160314 031700 7.49 3.23 20160314 031700 7.58 3.03 20160314 031700 7.71 3.26 20160314 031700 7.73 3.01 20160314 031700 7.82 3.00 20160314 031700 7.90 3.28 20160314 031700 8.08 2.98 20160314 031700 8.15 3.31 20160314 031700 8.23 3.33 20160314 031700 8.24 3.33 20160314 031700 8.24 3.34 20160314 031700 8.25 3.35 20160314 031700 8.26 3.35 20160314 031700 8.28 3.36 20160314 031700 8.28 3.37 20160314 031700 8.29 3.35 20160314 031700 8.34 2.96 20160314 031700 8.41 3.39 20160314 031700 8.52 3.41 20160314 031700 8.56 2.95 20160314 031700 8.65 3.44 20160314 031700 8.78 2.93 20160314 031700 8.82 3.46 20160314 031700 8.93 3.48 20160314 031700 8.99 2.91 20160314 031700 9.12 3.50 20160314 031700 9.23 2.90 20160314 031700 9.27 3.53 20160314 031700 9.44 3.55 20160314 031700 9.47 2.88 20160314 031700 9.58 3.56 20160314 031700 9.63 3.57 20160314 031700 9.64 2.86 20160314 031700 9.66 2.66 20160314 031700 9.69 3.57 20160314 031700 9.71 2.71 20160314 031700 9.76 2.78 20160314 031700 9.76 3.57 20160314 031700 9.82 2.84 20160314 031700 9.84 3.57 20160314 031700 9.93 3.58 20160314 031800 10.01 4.04 20160314 031800 10.08 4.44 20160314 031800 10.09 4.41 20160314 031800 10.12 4.03 20160314 031800 10.17 4.44 20160314 031800 10.20 4.02 20160314 031800 10.28 4.43 20160314 031800 10.29 4.41 20160314 031800 10.32 4.01 20160314 031800 10.37 4.42 20160314 031800 10.42 4.00 20160314 031800 10.49 4.42 20160314 031800 10.51 3.99 20160314 031800 10.54 4.41 20160314 031800 10.61 4.41 20160314 031800 10.63 3.98 20160314 031800 10.73 3.97 20160314 031800 10.73 4.41 20160314 031800 10.78 4.41 20160314 031800 10.79 3.81 20160314 031800 10.79 3.88 20160314 031800 10.80 3.82 20160314 031800 10.80 3.85 20160314 031800 10.80 3.87 20160314 031800 10.80 3.90 20160314 031800 10.81 3.92 20160314 031800 10.82 3.93 20160314 031800 10.83 3.95 20160314 031800 10.84 3.96 20160314 031800 10.84 4.41 20160314 031800 7.45 4.12 20160314 031800 7.46 4.09 20160314 031800 7.49 4.14 20160314 031800 7.51 4.07 20160314 031800 7.55 4.16 20160314 031800 7.56 4.05 20160314 031800 7.68 4.18 20160314 031800 7.71 4.03 20160314 031800 7.83 4.21 20160314 031800 7.94 4.04 20160314 031800 7.98 4.23 20160314 031800 8.09 4.25 20160314 031800 8.16 4.04 20160314 031800 8.16 4.27 20160314 031800 8.24 4.29 20160314 031800 8.33 4.31 20160314 031800 8.39 4.04 20160314 031800 8.44 4.34 20160314 031800 8.56 4.36 20160314 031800 8.65 4.04 20160314 031800 8.68 4.38 20160314 031800 8.79 4.40 20160314 031800 8.94 4.04 20160314 031800 8.94 4.42 20160314 031800 9.18 4.42 20160314 031800 9.25 4.04 20160314 031800 9.37 4.41 20160314 031800 9.51 4.04 20160314 031800 9.61 4.41 20160314 031800 9.76 4.47 20160314 031800 9.84 4.04 20160314 031800 9.85 4.41 20160314 031800 9.87 4.46 20160314 031800 9.99 4.45 20160314 031900 5.50 4.36 20160314 031900 5.52 4.41 20160314 031900 5.54 4.40 20160314 031900 5.55 4.36 20160314 031900 5.56 4.36 20160314 031900 5.66 4.39 20160314 031900 5.75 4.39 20160314 031900 5.76 4.36 20160314 031900 5.88 4.38 20160314 031900 5.98 4.43 20160314 031900 6.02 4.37 20160314 031900 6.10 4.37 20160314 031900 6.12 4.35 20160314 031900 6.13 4.37 20160314 031900 6.28 4.36 20160314 031900 6.37 4.45 20160314 031900 6.45 4.36 20160314 031900 6.47 4.35 20160314 031900 6.54 4.37 20160314 031900 6.85 4.38 20160314 031900 6.86 4.46 20160314 031900 7.04 4.40 20160314 031900 7.32 4.43 20160314 031900 7.37 4.48 20160314 031900 7.60 4.45 20160314 031900 7.89 4.50 20160314 031900 7.99 4.48 20160314 031900 8.34 4.51 20160314 031900 8.44 4.50 20160314 031900 8.88 4.46 20160314 031900 8.88 4.52 20160314 031900 8.89 4.46 20160314 031900 8.92 4.47 20160314 031900 8.93 4.53 20160314 031900 8.94 4.46 20160314 031900 8.99 4.47 20160314 031900 9.04 4.47 20160314 031900 9.06 4.49 20160314 031900 9.09 4.48 20160314 031900 9.16 4.48 20160314 031900 9.16 4.50 20160314 031900 9.21 4.49 20160314 031900 9.24 4.67 20160314 031900 9.25 4.50 20160314 031900 9.27 4.50 20160314 031900 9.34 4.50 20160314 031900 9.36 4.50 20160314 031900 9.36 4.52 20160314 031900 9.38 4.55 20160314 031900 9.39 4.49 20160314 031900 9.42 4.54 20160314 031900 9.44 4.49 20160314 031900 9.48 4.64 20160314 031900 9.50 4.49 20160314 031900 9.50 4.53 20160314 031900 9.57 4.48 20160314 031900 9.65 4.48 20160314 031900 9.65 4.54 20160314 031900 9.70 4.62 20160314 031900 9.94 4.57 20160314 031900 9.95 4.60 20160314 032000 0.40 4.77 20160314 032000 0.53 4.89 20160314 032000 0.65 4.90 20160314 032000 1.28 4.78 20160314 032000 1.44 4.91 20160314 032000 1.49 4.88 20160314 032000 1.64 4.89 20160314 032000 1.67 4.77 20160314 032000 1.89 4.90 20160314 032000 1.90 4.87 20160314 032000 2.31 4.87 20160314 032000 2.42 4.91 20160314 032000 2.42 4.92 20160314 032000 2.48 4.78 20160314 032000 2.58 4.86 20160314 032000 2.86 4.77 20160314 032000 3.19 4.93 20160314 032000 3.24 4.85 20160314 032000 3.28 4.87 20160314 032000 3.31 4.87 20160314 032000 3.33 4.87 20160314 032000 3.35 4.87 20160314 032000 3.39 4.93 20160314 032000 3.42 4.87 20160314 032000 3.54 4.87 20160314 032000 3.74 4.87 20160314 032000 3.75 4.83 20160314 032000 3.79 4.91 20160314 032000 3.81 4.91 20160314 032000 3.84 4.82 20160314 032000 3.85 4.91 20160314 032000 3.88 4.90 20160314 032000 3.91 4.81 20160314 032000 3.92 4.78 20160314 032000 3.93 4.90 20160314 032000 3.95 4.88 20160314 032000 3.96 4.79 20160314 032000 3.97 4.80 20160314 032000 4.00 4.94 20160314 032000 4.01 4.78 20160314 032000 4.03 4.77 20160314 032000 4.04 4.90 20160314 032000 4.05 4.78 20160314 032000 4.07 4.91 20160314 032000 4.14 4.89 20160314 032000 4.21 4.87 20160314 032000 4.25 4.88 20160314 032000 4.37 4.94 20160314 032000 4.38 4.88 20160314 032000 4.50 4.91 20160314 032000 4.86 4.95 20160314 032000 4.98 4.91 20160314 032000 5.38 4.78 20160314 032000 5.39 4.91 20160314 032000 5.83 4.90 20160314 032000 6.31 4.90 20160314 032000 6.79 4.90 20160314 032000 6.86 4.78 20160314 032000 8.09 4.78 20160314 032000 8.32 4.76 20160314 032000 8.55 4.73 20160314 032000 8.79 4.71 20160314 032000 8.98 4.69 20160314 032100 10.04 4.88 20160314 032100 10.15 4.88 20160314 032100 10.16 4.85 20160314 032100 10.24 4.88 20160314 032100 10.31 4.87 20160314 032100 10.35 4.87 20160314 032100 5.77 4.36 20160314 032100 5.79 4.36 20160314 032100 5.81 4.36 20160314 032100 5.89 4.36 20160314 032100 5.92 4.36 20160314 032100 6.03 4.46 20160314 032100 6.05 4.36 20160314 032100 6.05 4.44 20160314 032100 6.05 4.46 20160314 032100 6.06 4.48 20160314 032100 6.07 4.43 20160314 032100 6.10 4.36 20160314 032100 6.11 4.41 20160314 032100 6.15 4.40 20160314 032100 6.16 4.48 20160314 032100 6.21 4.36 20160314 032100 6.22 4.38 20160314 032100 6.24 4.48 20160314 032100 6.28 4.37 20160314 032100 6.29 4.47 20160314 032100 6.31 4.36 20160314 032100 6.36 4.47 20160314 032100 6.42 4.47 20160314 032100 6.46 4.47 20160314 032100 6.50 4.47 20160314 032100 6.52 4.47 20160314 032100 6.60 4.47 20160314 032100 6.73 4.50 20160314 032100 6.93 4.53 20160314 032100 7.16 4.90 20160314 032100 7.17 4.57 20160314 032100 7.37 4.59 20160314 032100 7.64 4.90 20160314 032100 7.65 4.62 20160314 032100 7.72 4.89 20160314 032100 7.84 4.89 20160314 032100 7.91 4.66 20160314 032100 8.03 4.89 20160314 032100 8.20 4.89 20160314 032100 8.24 4.69 20160314 032100 8.47 4.89 20160314 032100 8.55 4.71 20160314 032100 8.79 4.74 20160314 032100 8.82 4.88 20160314 032100 9.04 4.75 20160314 032100 9.12 4.88 20160314 032100 9.27 4.77 20160314 032100 9.40 4.78 20160314 032100 9.50 4.88 20160314 032100 9.62 4.80 20160314 032100 9.62 4.88 20160314 032100 9.70 4.88 20160314 032100 9.83 4.81 20160314 032100 9.83 4.88 20160314 032100 9.95 4.83 20160314 032100 9.95 4.88 20160314 032200 10.07 4.58 20160314 032200 10.27 4.60 20160314 032200 10.57 4.61 20160314 032200 10.58 4.74 20160314 032200 10.92 4.61 20160314 032200 11.21 4.62 20160314 032200 11.22 4.71 20160314 032200 11.46 4.62 20160314 032200 11.80 4.69 20160314 032200 11.81 4.63 20160314 032200 12.11 4.63 20160314 032200 12.36 4.63 20160314 032200 12.50 4.66 20160314 032200 12.66 4.64 20160314 032200 6.45 5.01 20160314 032200 6.46 4.99 20160314 032200 6.53 4.36 20160314 032200 6.63 4.99 20160314 032200 6.64 5.04 20160314 032200 6.70 4.35 20160314 032200 6.80 4.98 20160314 032200 6.84 4.35 20160314 032200 6.84 5.07 20160314 032200 6.97 4.98 20160314 032200 7.04 4.35 20160314 032200 7.18 4.98 20160314 032200 7.23 4.35 20160314 032200 7.30 4.97 20160314 032200 7.42 4.35 20160314 032200 7.46 4.97 20160314 032200 7.59 4.35 20160314 032200 7.62 4.97 20160314 032200 7.66 4.89 20160314 032200 7.67 4.89 20160314 032200 7.69 4.90 20160314 032200 7.75 4.88 20160314 032200 7.76 4.90 20160314 032200 7.78 4.91 20160314 032200 7.79 4.96 20160314 032200 7.80 4.36 20160314 032200 7.88 4.91 20160314 032200 7.90 4.96 20160314 032200 7.97 4.95 20160314 032200 8.01 4.36 20160314 032200 8.01 4.92 20160314 032200 8.09 4.95 20160314 032200 8.11 4.95 20160314 032200 8.15 4.94 20160314 032200 8.16 4.92 20160314 032200 8.17 4.94 20160314 032200 8.23 4.93 20160314 032200 8.25 4.93 20160314 032200 8.26 4.39 20160314 032200 8.28 4.85 20160314 032200 8.48 4.41 20160314 032200 8.76 4.44 20160314 032200 8.84 4.82 20160314 032200 9.06 4.47 20160314 032200 9.30 4.49 20160314 032200 9.43 4.79 20160314 032200 9.53 4.52 20160314 032200 9.77 4.55 20160314 032200 9.94 4.77 20160314 032300 10.02 5.34 20160314 032300 10.17 5.35 20160314 032300 10.31 5.35 20160314 032300 10.47 5.37 20160314 032300 10.68 5.39 20160314 032300 10.91 5.42 20160314 032300 11.11 5.44 20160314 032300 11.36 5.46 20160314 032300 11.59 5.49 20160314 032300 11.86 5.51 20160314 032300 12.10 5.52 20160314 032300 12.35 5.55 20160314 032300 12.66 5.54 20160314 032300 12.92 5.53 20160314 032300 13.22 5.52 20160314 032300 13.49 5.51 20160314 032300 13.80 5.50 20160314 032300 14.05 5.49 20160314 032300 14.35 5.48 20160314 032300 14.62 5.48 20160314 032300 14.88 5.47 20160314 032300 15.16 5.48 20160314 032300 15.44 5.49 20160314 032300 15.71 5.50 20160314 032300 15.93 5.50 20160314 032300 16.20 5.51 20160314 032300 16.45 5.52 20160314 032300 16.67 5.53 20160314 032300 16.91 5.54 20160314 032300 17.16 5.56 20160314 032300 17.42 5.59 20160314 032300 17.66 5.62 20160314 032300 17.92 5.65 20160314 032300 18.19 5.68 20160314 032300 18.46 5.72 20160314 032300 7.00 5.09 20160314 032300 7.23 5.12 20160314 032300 7.47 5.15 20160314 032300 7.66 5.17 20160314 032300 7.92 5.20 20160314 032300 8.19 5.27 20160314 032300 8.20 5.23 20160314 032300 8.21 5.26 20160314 032300 8.26 5.26 20160314 032300 8.27 5.24 20160314 032300 8.27 5.27 20160314 032300 8.28 5.24 20160314 032300 8.28 5.26 20160314 032300 8.30 5.24 20160314 032300 8.30 5.25 20160314 032300 8.36 5.28 20160314 032300 8.43 5.28 20160314 032300 8.55 5.29 20160314 032300 8.66 5.29 20160314 032300 8.82 5.30 20160314 032300 8.92 5.30 20160314 032300 9.07 5.31 20160314 032300 9.21 5.31 20160314 032300 9.35 5.32 20160314 032300 9.46 5.32 20160314 032300 9.61 5.33 20160314 032300 9.76 5.33 20160314 032300 9.88 5.34 20160314 032400 18.67 5.74 20160314 032400 18.94 5.78 20160314 032400 19.21 5.81 20160314 032400 19.32 5.83 20160314 032400 19.39 5.85 20160314 032400 19.47 5.86 20160314 032400 19.56 5.88 20160314 032400 19.65 5.89 20160314 032400 19.77 5.90 20160314 032400 19.91 5.92 20160314 032400 20.03 5.93 20160314 032400 20.19 5.94 20160314 032400 20.42 5.96 20160314 032400 20.71 6.00 20160314 032400 21.00 6.02 20160314 032400 21.40 6.06 20160314 032400 21.87 6.09 20160314 032400 22.28 6.12 20160314 032400 22.85 6.15 20160314 032400 23.47 6.19 20160314 032400 24.05 6.22 20160314 032400 24.19 6.24 20160314 032400 24.37 6.26 20160314 032400 24.55 6.28 20160314 032400 24.70 6.30 20160314 032400 24.88 6.32 20160314 032400 25.04 6.34 20160314 032400 25.21 6.36 20160314 032400 25.37 6.38 20160314 032400 25.52 6.41 20160314 032400 25.59 6.45 20160314 032400 25.68 6.48 20160314 032400 25.77 6.52 20160314 032400 25.87 6.56 20160314 032400 25.98 6.60 20160314 032400 26.04 6.64 20160314 032400 26.14 6.68 20160314 032400 26.25 6.72 20160314 032400 26.43 6.75 20160314 032400 26.68 6.79 20160314 032400 26.95 6.83 20160314 032400 27.20 6.87 20160314 032400 27.41 6.91 20160314 032400 27.64 6.95 20160314 032400 27.87 6.99 20160314 032400 28.06 7.02 20160314 032400 28.27 7.06 20160314 032400 28.52 7.11 20160314 032400 28.78 7.16 20160314 032400 29.02 7.20 20160314 032400 29.29 7.25 20160314 032400 29.56 7.31 20160314 032400 29.79 7.35 20160314 032400 30.08 7.40 20160314 032400 30.36 7.46 20160314 032400 30.42 7.63 20160314 032400 30.42 7.66 20160314 032400 30.42 7.68 20160314 032400 30.44 7.61 20160314 032400 30.46 7.58 20160314 032400 30.50 7.56 20160314 032400 30.55 7.53 20160314 032400 30.59 7.51 20160314 032500 23.69 8.33 20160314 032500 23.81 8.38 20160314 032500 23.93 8.42 20160314 032500 24.04 8.30 20160314 032500 24.06 8.47 20160314 032500 24.22 8.51 20160314 032500 24.37 8.55 20160314 032500 24.56 8.60 20160314 032500 24.62 8.26 20160314 032500 24.75 8.65 20160314 032500 24.93 8.70 20160314 032500 25.11 8.23 20160314 032500 25.12 8.74 20160314 032500 25.37 8.78 20160314 032500 25.61 8.82 20160314 032500 25.69 8.20 20160314 032500 25.81 8.86 20160314 032500 26.04 8.90 20160314 032500 26.28 8.94 20160314 032500 26.29 8.16 20160314 032500 26.47 8.98 20160314 032500 26.70 9.02 20160314 032500 26.79 8.13 20160314 032500 26.94 9.06 20160314 032500 27.24 9.10 20160314 032500 27.39 8.09 20160314 032500 27.52 9.13 20160314 032500 27.70 7.97 20160314 032500 27.71 7.98 20160314 032500 27.71 8.00 20160314 032500 27.71 8.01 20160314 032500 27.71 8.02 20160314 032500 27.71 8.03 20160314 032500 27.72 8.05 20160314 032500 27.73 8.06 20160314 032500 27.74 8.07 20160314 032500 27.82 7.95 20160314 032500 27.82 8.07 20160314 032500 27.84 9.16 20160314 032500 27.90 8.06 20160314 032500 27.99 8.05 20160314 032500 28.01 8.05 20160314 032500 28.12 8.04 20160314 032500 28.15 7.92 20160314 032500 28.17 9.20 20160314 032500 28.21 8.03 20160314 032500 28.28 8.03 20160314 032500 28.38 8.02 20160314 032500 28.44 9.23 20160314 032500 28.49 7.89 20160314 032500 28.49 8.01 20160314 032500 28.60 8.01 20160314 032500 28.77 9.27 20160314 032500 28.81 7.85 20160314 032500 29.08 7.83 20160314 032500 29.10 9.30 20160314 032500 29.42 7.80 20160314 032500 29.44 9.34 20160314 032500 29.71 9.37 20160314 032500 29.73 7.77 20160314 032500 29.77 9.34 20160314 032500 29.99 7.75 20160314 032500 30.29 7.72 20160314 032500 30.38 7.70 20160314 032600 12.33 5.22 20160314 032600 12.74 5.36 20160314 032600 12.85 5.21 20160314 032600 13.11 3.44 20160314 032600 13.11 5.47 20160314 032600 13.24 3.52 20160314 032600 13.29 5.21 20160314 032600 13.36 3.62 20160314 032600 13.46 3.71 20160314 032600 13.56 3.80 20160314 032600 13.61 3.40 20160314 032600 13.62 5.61 20160314 032600 13.64 3.88 20160314 032600 13.71 3.96 20160314 032600 13.71 5.19 20160314 032600 13.77 4.05 20160314 032600 13.82 4.12 20160314 032600 13.98 4.22 20160314 032600 14.18 5.74 20160314 032600 14.19 5.18 20160314 032600 14.27 4.35 20160314 032600 14.50 4.45 20160314 032600 14.56 3.38 20160314 032600 14.65 5.17 20160314 032600 14.79 4.57 20160314 032600 14.79 5.87 20160314 032600 15.04 5.16 20160314 032600 15.06 4.69 20160314 032600 15.30 5.97 20160314 032600 15.34 4.80 20160314 032600 15.48 5.15 20160314 032600 15.56 3.36 20160314 032600 15.58 4.90 20160314 032600 15.86 5.01 20160314 032600 15.90 5.14 20160314 032600 15.98 6.09 20160314 032600 16.13 5.11 20160314 032600 16.83 6.23 20160314 032600 17.50 6.34 20160314 032600 18.64 6.54 20160314 032600 19.80 6.74 20160314 032600 20.76 6.90 20160314 032600 21.95 7.11 20160314 032600 23.15 7.31 20160314 032600 24.37 7.52 20160314 032600 25.38 7.69 20160314 032600 26.72 7.92 20160314 032600 27.47 8.08 20160314 032600 27.73 8.18 20160314 032600 28.08 8.31 20160314 032600 28.45 8.45 20160314 032600 28.85 8.58 20160314 032600 29.18 8.70 20160314 032600 29.62 8.84 20160314 032600 29.83 9.31 20160314 032600 29.91 9.29 20160314 032600 29.99 9.26 20160314 032600 30.11 9.23 20160314 032600 30.14 9.00 20160314 032600 30.24 9.22 20160314 032600 30.39 9.20 20160314 032600 30.53 9.12 20160314 032600 30.56 9.18 20160314 032700 16.99 3.34 20160314 032700 18.61 3.32 20160314 032700 20.40 3.30 20160314 032700 21.98 3.28 20160314 032700 23.98 3.26 20160314 032700 24.25 1.65 20160314 032700 24.49 2.19 20160314 032700 24.53 2.35 20160314 032700 24.54 1.45 20160314 032700 24.54 1.90 20160314 032700 24.54 2.07 20160314 032700 24.67 2.50 20160314 032700 24.91 2.66 20160314 032700 25.18 2.79 20160314 032700 25.24 1.21 20160314 032700 25.43 2.94 20160314 032700 25.76 3.11 20160314 032700 26.07 3.25 20160314 032700 26.66 0.97 20160314 032700 28.22 0.78 20160314 032700 30.38 0.55 20160314 032700 32.81 0.32 20160314 032700 35.45 0.10 20160314 032700 37.54 0.04 20160314 032700 39.75 0.15 20160314 032700 42.12 0.26 20160314 032700 44.18 0.35 20160314 032700 46.72 0.46 20160314 032700 49.33 0.56 20160314 032700 51.50 0.65 20160314 032700 54.16 0.74 20160314 032700 55.55 1.74 20160314 032700 56.84 0.84 20160314 032700 57.20 1.69 20160314 032700 57.84 0.93 20160314 032700 57.97 1.00 20160314 032700 58.25 1.09 20160314 032700 58.60 1.17 20160314 032700 58.87 1.25 20160314 032700 59.25 1.63 20160314 032700 59.35 1.33 20160314 032700 59.90 1.41 20160314 032700 60.31 1.48 20160314 032700 60.97 1.56 20160314 040700 10.03 0.97 20160314 040700 10.04 0.97 20160314 040700 10.05 0.99 20160314 040700 10.06 0.98 20160314 040700 10.10 0.96 20160314 040700 10.11 0.99 20160314 040700 10.14 0.95 20160314 040700 10.14 1.00 20160314 040700 10.19 0.95 20160314 040700 10.38 1.01 20160314 040700 10.58 0.94 20160314 040700 10.71 1.01 20160314 040700 10.94 1.01 20160314 040700 11.23 0.93 20160314 040700 11.27 1.02 20160314 040700 11.61 1.02 20160314 040700 11.85 1.02 20160314 040700 11.93 0.93 20160314 040700 12.18 1.03 20160314 040700 12.48 1.04 20160314 040700 12.57 1.10 20160314 040700 12.60 0.92 20160314 040700 12.63 1.09 20160314 040700 12.64 1.08 20160314 040700 12.68 1.06 20160314 040700 12.78 1.06 20160314 040700 12.82 1.04 20160314 040700 13.15 0.92 20160314 040700 13.64 0.83 20160314 040700 13.65 0.83 20160314 040700 13.70 0.85 20160314 040700 13.78 0.86 20160314 040700 13.83 0.83 20160314 040700 13.84 0.87 20160314 040700 13.87 0.91 20160314 040700 13.94 0.88 20160314 040700 14.03 0.89 20160314 040700 14.08 0.84 20160314 040700 14.18 0.91 20160314 040700 14.33 0.92 20160314 040700 14.34 0.85 20160314 040700 14.55 0.90 20160314 040700 14.57 0.85 20160314 040700 14.84 0.86 20160314 040700 15.12 0.90 20160314 040700 15.13 0.87 20160314 040700 15.39 0.88 20160314 040700 15.69 0.88 20160314 040700 15.84 0.89 20160314 040800 12.05 1.18 20160314 040800 12.06 1.21 20160314 040800 12.09 1.18 20160314 040800 12.11 1.27 20160314 040800 12.16 1.18 20160314 040800 12.18 1.33 20160314 040800 12.21 1.18 20160314 040800 12.30 1.18 20160314 040800 12.38 1.19 20160314 040800 12.44 1.18 20160314 040800 12.52 1.13 20160314 040800 12.53 1.18 20160314 040800 12.56 1.14 20160314 040800 12.57 1.12 20160314 040800 12.62 1.16 20160314 040800 12.62 1.18 20160314 040800 12.63 1.16 20160314 040800 12.64 1.67 20160314 040800 12.67 1.18 20160314 040800 12.69 1.17 20160314 040800 12.71 1.18 20160314 040800 12.73 1.17 20160314 040800 12.74 1.18 20160314 040800 12.78 1.70 20160314 040800 12.88 1.72 20160314 040800 12.96 1.75 20160314 040800 13.08 1.79 20160314 040800 13.14 1.81 20160314 040800 13.18 1.84 20160314 040800 13.29 1.91 20160314 040800 13.31 1.88 20160314 040800 13.38 1.97 20160314 040800 13.38 2.02 20160314 040800 13.40 2.07 20160314 040800 13.53 2.13 20160314 040800 13.62 2.19 20160314 040800 13.75 2.25 20160314 040800 13.90 2.31 20160314 040800 14.07 2.37 20160314 040800 14.31 2.41 20160314 040800 14.56 2.42 20160314 040800 14.85 2.43 20160314 040800 15.14 2.45 20160314 040800 15.43 2.46 20160314 040800 15.68 2.47 20160314 040800 15.97 2.48 20160314 040800 16.27 2.50 20160314 040800 16.52 2.51 20160314 040800 16.78 2.50 20160314 040800 17.03 2.48 20160314 040800 17.28 2.45 20160314 040800 17.48 2.43 20160314 040800 17.72 2.41 20160314 040800 17.96 2.38 20160314 040800 18.16 2.36 20160314 040800 18.38 2.33 20160314 040900 17.90 2.24 20160314 040900 18.14 2.26 20160314 040900 18.36 2.28 20160314 040900 18.61 2.31 20160314 041300 10.13 4.22 20160314 041300 10.33 4.23 20160314 041300 10.57 4.24 20160314 041300 10.71 4.25 20160314 041300 10.72 4.25 20160314 041300 9.91 4.21 20160314 041400 10.69 4.24 20160314 041400 10.70 4.23 20160314 041400 10.70 4.24 20160314 041400 10.71 4.23 20160314 041400 10.73 4.22 20160314 041400 10.77 4.22 20160314 041400 10.80 4.21 20160314 041400 11.03 4.21 20160314 041400 11.43 4.20 20160314 041400 11.71 4.16 20160314 041400 11.77 4.20 20160314 041400 11.86 4.18 20160314 041400 11.91 4.15 20160314 041400 12.07 4.21 20160314 041400 12.19 4.19 20160314 041400 12.21 4.15 20160314 041400 12.31 4.23 20160314 041400 12.47 4.14 20160314 041400 12.59 4.26 20160314 041400 12.61 4.19 20160314 041400 12.81 4.14 20160314 041400 12.84 4.28 20160314 041400 12.96 4.19 20160314 041400 13.12 4.30 20160314 041400 13.13 4.14 20160314 041400 13.38 4.18 20160314 041400 13.43 4.13 20160314 041400 13.46 4.32 20160314 041400 13.78 4.34 20160314 041400 13.80 4.18 20160314 041400 13.81 4.13 20160314 041400 14.07 4.35 20160314 041400 14.16 4.34 20160314 041400 14.17 4.17 20160314 041400 14.19 4.33 20160314 041400 14.20 4.13 20160314 041400 14.27 4.32 20160314 041400 14.32 4.17 20160314 041400 14.34 4.16 20160314 041400 14.34 4.31 20160314 041400 14.36 4.16 20160314 041400 14.37 4.16 20160314 041400 14.41 4.30 20160314 041400 14.44 4.15 20160314 041400 14.45 4.14 20160314 041400 14.46 4.14 20160314 041400 14.46 4.29 20160314 041400 14.48 4.13 20160314 041400 14.52 4.26 20160314 041400 14.52 4.27 20160314 041400 14.54 4.13 20160314 041400 14.67 4.25 20160314 041400 14.93 4.25 20160314 041400 15.14 4.25 20160314 041400 15.37 4.25 20160314 041400 15.60 4.25 20160314 041400 15.79 4.25 20160314 041400 16.01 4.25 20160314 041400 16.23 4.25 20160314 041400 16.40 4.25 20160314 041400 16.60 4.27 20160314 041400 16.80 4.30 20160314 041400 17.00 4.33 20160314 041500 17.16 4.36 20160314 041500 17.36 4.39 20160314 041500 17.56 4.42 20160314 041500 17.57 4.44 20160314 041500 17.73 4.46 20160314 041500 17.95 4.49 20160314 041500 18.17 4.52 20160314 041500 18.20 4.55 20160314 041500 18.25 4.59 20160314 041500 18.31 4.62 20160314 041500 18.37 4.65 20160314 041500 18.41 4.52 20160314 041500 18.44 4.68 20160314 041500 18.44 5.20 20160314 041500 18.48 5.16 20160314 041500 18.51 5.11 20160314 041500 18.53 4.72 20160314 041500 18.53 5.25 20160314 041500 18.54 5.06 20160314 041500 18.58 5.01 20160314 041500 18.61 4.74 20160314 041500 18.62 4.96 20160314 041500 18.68 4.91 20160314 041500 18.71 4.78 20160314 041500 18.74 4.86 20160314 041500 18.79 4.82 20160314 041500 18.79 5.26 20160314 041500 19.09 5.29 20160314 041500 19.25 4.60 20160314 041500 19.39 5.31 20160314 041500 19.63 5.33 20160314 041500 19.91 5.35 20160314 041500 19.95 4.66 20160314 041500 20.18 5.37 20160314 041500 20.45 5.39 20160314 041500 20.67 5.41 20160314 041500 20.76 4.74 20160314 041500 21.12 5.43 20160314 041500 21.58 4.82 20160314 041500 21.70 4.89 20160314 041500 21.78 5.44 20160314 041500 21.91 4.97 20160314 041500 22.18 5.06 20160314 041500 22.36 5.45 20160314 041500 22.47 5.12 20160314 041500 22.86 5.21 20160314 041500 23.08 5.46 20160314 041500 23.31 5.29 20160314 041500 23.72 5.35 20160314 041500 23.81 5.46 20160314 041500 24.26 5.43 20160314 041500 24.45 5.47 20160314 041500 24.79 5.50 20160314 041500 25.03 5.50 20160314 041500 25.23 5.47 20160314 041500 25.31 5.50 20160314 041500 25.59 5.49 20160314 041500 25.82 5.49 20160314 041500 26.03 5.48 20160314 041500 26.09 5.49 20160314 041500 26.35 5.49 20160314 041500 26.58 5.49 20160314 041500 26.72 5.48 20160314 041500 26.83 5.48 20160314 041600 10.10 3.03 20160314 041600 10.14 0.55 20160314 041600 10.36 0.56 20160314 041600 10.62 0.57 20160314 041600 10.67 3.19 20160314 041600 10.87 0.59 20160314 041600 11.25 3.35 20160314 041600 11.61 3.45 20160314 041600 11.93 3.54 20160314 041600 12.28 3.63 20160314 041600 12.58 3.71 20160314 041600 12.96 3.80 20160314 041600 13.36 3.89 20160314 041600 13.69 3.97 20160314 041600 14.13 4.06 20160314 041600 14.58 4.15 20160314 041600 15.21 4.22 20160314 041600 16.03 4.30 20160314 041600 16.86 4.38 20160314 041600 4.96 0.83 20160314 041600 5.04 0.72 20160314 041600 5.11 0.98 20160314 041600 5.17 0.62 20160314 041600 5.27 1.11 20160314 041600 5.34 0.51 20160314 041600 5.50 1.26 20160314 041600 5.53 0.41 20160314 041600 5.72 0.32 20160314 041600 5.75 1.42 20160314 041600 5.96 0.21 20160314 041600 5.99 1.54 20160314 041600 6.21 0.11 20160314 041600 6.28 1.69 20160314 041600 6.45 0.02 20160314 041600 6.59 1.84 20160314 041600 6.73 -0.08 20160314 041600 6.86 1.96 20160314 041600 7.13 -0.05 20160314 041600 7.23 2.11 20160314 041600 7.47 -0.02 20160314 041600 7.70 2.28 20160314 041600 7.87 0.01 20160314 041600 8.10 2.41 20160314 041600 8.26 0.05 20160314 041600 8.59 0.08 20160314 041600 8.60 2.58 20160314 041600 8.97 0.13 20160314 041600 9.01 0.47 20160314 041600 9.05 0.49 20160314 041600 9.10 0.44 20160314 041600 9.13 2.74 20160314 041600 9.21 0.41 20160314 041600 9.34 0.39 20160314 041600 9.34 0.51 20160314 041600 9.35 0.17 20160314 041600 9.45 0.37 20160314 041600 9.56 2.87 20160314 041600 9.58 0.34 20160314 041600 9.59 0.52 20160314 041600 9.66 0.22 20160314 041600 9.71 0.31 20160314 041600 9.80 0.29 20160314 041600 9.86 0.53 20160314 041600 9.91 0.26 20160314 041700 10.04 0.40 20160314 041700 10.23 0.43 20160314 041700 10.39 0.46 20160314 041700 10.58 0.49 20160314 041700 10.77 0.53 20160314 041700 10.92 0.56 20160314 041700 11.08 0.61 20160314 041700 11.11 0.59 20160314 041700 2.77 -3.59 20160314 041700 2.82 -3.59 20160314 041700 2.90 -3.58 20160314 041700 3.01 -3.57 20160314 041700 3.11 -3.55 20160314 041700 3.25 -3.53 20160314 041700 3.41 -3.50 20160314 041700 3.56 -3.46 20160314 041700 3.75 -3.42 20160314 041700 3.95 -3.30 20160314 041700 4.13 -3.13 20160314 041700 4.40 -2.92 20160314 041700 4.67 -2.74 20160314 041700 4.93 -2.59 20160314 041700 5.25 -2.42 20160314 041700 5.59 -2.26 20160314 041700 5.88 -2.13 20160314 041700 6.24 -1.97 20160314 041700 6.31 -1.22 20160314 041700 6.31 -1.31 20160314 041700 6.31 -1.38 20160314 041700 6.31 -1.46 20160314 041700 6.32 -1.55 20160314 041700 6.32 -1.62 20160314 041700 6.33 -1.71 20160314 041700 6.34 -1.79 20160314 041700 6.35 -1.87 20160314 041700 6.50 -1.16 20160314 041700 6.75 -1.11 20160314 041700 7.08 -1.05 20160314 041700 7.43 -0.99 20160314 041700 7.74 -0.94 20160314 041700 8.13 -0.88 20160314 041700 8.54 -0.82 20160314 041700 8.88 -0.77 20160314 041700 9.24 0.12 20160314 041700 9.25 0.07 20160314 041700 9.29 0.02 20160314 041700 9.29 0.18 20160314 041700 9.30 -0.71 20160314 041700 9.36 0.23 20160314 041700 9.37 -0.63 20160314 041700 9.39 -0.03 20160314 041700 9.42 -0.57 20160314 041700 9.48 -0.50 20160314 041700 9.50 0.28 20160314 041700 9.53 -0.08 20160314 041700 9.53 -0.43 20160314 041700 9.57 -0.38 20160314 041700 9.62 -0.31 20160314 041700 9.65 -0.25 20160314 041700 9.68 -0.12 20160314 041700 9.69 -0.19 20160314 041700 9.69 0.34 20160314 041700 9.85 0.36 20160314 041800 10.18 -0.17 20160314 041800 10.60 -0.01 20160314 041800 10.96 0.13 20160314 041800 11.37 0.29 20160314 041800 11.79 0.45 20160314 041800 12.14 0.59 20160314 041800 12.53 0.74 20160314 041800 12.92 0.86 20160314 041800 13.26 0.96 20160314 041800 13.70 1.08 20160314 041800 14.10 1.17 20160314 041800 14.59 1.28 20160314 041800 15.11 1.39 20160314 041800 15.56 1.48 20160314 041800 16.12 1.59 20160314 041800 16.87 1.67 20160314 041800 17.60 1.73 20160314 041800 18.47 1.80 20160314 041800 19.34 1.87 20160314 041800 20.07 1.92 20160314 041800 20.97 1.99 20160314 041800 21.84 2.06 20160314 041800 22.56 2.12 20160314 041800 23.43 2.20 20160314 041800 24.30 2.24 20160314 041800 25.00 2.25 20160314 041800 25.83 2.28 20160314 041800 26.67 2.29 20160314 041800 27.37 2.30 20160314 041800 28.20 2.31 20160314 041800 2.86 -3.53 20160314 041800 29.04 2.33 20160314 041800 2.95 -3.46 20160314 041800 29.74 2.33 20160314 041800 3.04 -3.40 20160314 041800 30.58 2.34 20160314 041800 30.84 2.36 20160314 041800 31.02 2.37 20160314 041800 3.13 -3.34 20160314 041800 3.23 -3.27 20160314 041800 3.32 -3.21 20160314 041800 3.41 -3.14 20160314 041800 3.52 -3.07 20160314 041800 3.66 -3.02 20160314 041800 3.86 -2.92 20160314 041800 4.05 -2.83 20160314 041800 4.28 -2.73 20160314 041800 4.52 -2.62 20160314 041800 4.73 -2.53 20160314 041800 4.99 -2.41 20160314 041800 5.26 -2.30 20160314 041800 5.57 -2.20 20160314 041800 5.87 -2.09 20160314 041800 6.15 -1.92 20160314 041800 6.42 -1.78 20160314 041800 6.75 -1.61 20160314 041800 7.10 -1.45 20160314 041800 7.41 -1.31 20160314 041800 7.85 -1.13 20160314 041800 8.23 -0.96 20160314 041800 8.56 -0.82 20160314 041800 8.96 -0.65 20160314 041800 9.37 -0.48 20160314 041800 9.73 -0.34 20160314 041900 17.69 0.74 20160314 041900 18.10 0.67 20160314 041900 18.47 0.61 20160314 041900 18.68 2.87 20160314 041900 18.72 2.91 20160314 041900 18.87 0.56 20160314 041900 19.28 0.59 20160314 041900 19.59 0.60 20160314 041900 20.06 0.63 20160314 041900 20.50 0.65 20160314 041900 20.73 2.84 20160314 041900 20.92 0.67 20160314 041900 21.41 0.69 20160314 041900 21.42 2.94 20160314 041900 21.97 0.72 20160314 041900 22.38 0.74 20160314 041900 22.91 0.81 20160314 041900 23.33 0.96 20160314 041900 23.81 1.10 20160314 041900 24.44 1.26 20160314 041900 24.95 2.81 20160314 041900 25.09 1.39 20160314 041900 25.11 2.97 20160314 041900 25.97 1.56 20160314 041900 26.92 1.72 20160314 041900 27.80 1.86 20160314 041900 28.93 2.02 20160314 041900 29.45 2.79 20160314 041900 30.18 2.23 20160314 041900 30.57 3.01 20160314 041900 30.60 2.76 20160314 041900 30.77 2.74 20160314 041900 30.96 2.71 20160314 041900 31.18 2.40 20160314 041900 31.21 2.69 20160314 041900 31.31 2.42 20160314 041900 31.35 2.41 20160314 041900 31.42 2.66 20160314 041900 31.55 2.44 20160314 041900 31.64 2.63 20160314 041900 31.76 2.46 20160314 041900 31.92 2.60 20160314 041900 31.96 2.48 20160314 041900 32.17 2.56 20160314 041900 32.19 2.51 20160314 041900 32.42 2.53 20160314 041900 32.77 2.66 20160314 041900 34.31 2.90 20160314 041900 35.66 3.10 20160314 041900 36.61 3.05 20160314 041900 37.32 3.33 20160314 041900 39.06 3.57 20160314 041900 40.54 3.76 20160314 041900 40.92 3.09 20160314 041900 41.19 3.22 20160314 041900 41.40 3.34 20160314 041900 41.63 3.45 20160314 041900 41.85 3.57 20160314 041900 42.16 3.69 20160314 041900 42.41 3.79 20160314 041900 42.49 4.01 20160314 041900 42.65 3.91 20160314 041900 42.98 4.03 20160314 042000 15.14 1.10 20160314 042000 15.15 1.09 20160314 042000 15.15 1.12 20160314 042000 15.16 1.05 20160314 042000 15.16 1.07 20160314 042000 15.18 1.02 20160314 042000 15.18 1.04 20160314 042000 15.22 1.01 20160314 042000 15.23 0.99 20160314 042000 15.29 0.97 20160314 042000 15.39 0.94 20160314 042000 15.46 0.90 20160314 042000 15.53 0.88 20160314 042000 15.59 0.84 20160314 042000 15.59 1.05 20160314 042000 15.64 0.82 20160314 042000 15.68 0.79 20160314 042000 15.71 0.76 20160314 042000 15.74 0.74 20160314 042000 15.88 0.72 20160314 042000 16.06 0.99 20160314 042000 16.40 0.93 20160314 042000 16.75 0.66 20160314 042000 16.87 0.86 20160314 042000 17.29 0.79 20160314 042000 17.50 0.61 20160314 042000 18.43 0.56 20160314 042000 19.41 0.50 20160314 042000 20.23 0.45 20160314 042000 21.25 0.38 20160314 043200 23.18 0.54 20160314 043200 23.89 0.43 20160314 043200 24.48 -0.10 20160314 043200 24.77 0.29 20160314 043200 25.01 0.01 20160314 043200 25.03 -0.03 20160314 043200 25.05 0.05 20160314 043200 25.11 -0.06 20160314 043200 25.13 0.09 20160314 043200 25.20 -0.10 20160314 043200 25.29 0.14 20160314 043200 25.35 -0.15 20160314 043200 25.36 -0.13 20160314 043200 25.52 0.19 20160314 043300 10.80 1.42 20160314 043300 11.25 2.62 20160314 043300 11.34 2.55 20160314 043300 11.50 2.46 20160314 043300 11.57 2.83 20160314 043300 11.65 2.38 20160314 043300 11.83 2.30 20160314 043300 12.05 1.89 20160314 043300 12.07 2.21 20160314 043300 12.30 2.13 20160314 043300 12.32 3.11 20160314 043300 12.57 2.05 20160314 043300 12.87 1.97 20160314 043300 13.11 3.33 20160314 043300 14.22 3.61 20160314 043300 14.95 1.34 20160314 043300 15.26 3.84 20160314 043300 16.60 4.13 20160314 043300 17.99 4.42 20160314 043300 19.07 1.26 20160314 043300 19.17 4.66 20160314 043300 20.60 4.95 20160314 043300 20.89 5.14 20160314 043300 20.94 5.30 20160314 043300 21.02 5.48 20160314 043300 21.13 5.67 20160314 043300 21.22 5.81 20160314 043300 21.36 6.00 20160314 043300 21.51 6.17 20160314 043300 21.67 6.32 20160314 043300 21.74 1.19 20160314 043300 21.85 6.49 20160314 043300 22.09 6.57 20160314 043300 22.32 6.65 20160314 043300 22.56 6.74 20160314 043300 22.74 6.81 20160314 043300 22.94 6.89 20160314 043300 23.12 6.97 20160314 043300 23.25 7.04 20160314 043300 23.41 7.12 20160314 043300 23.53 7.18 20160314 043300 23.63 7.20 20160314 043300 23.75 1.10 20160314 043300 23.76 7.23 20160314 043300 24.19 -0.05 20160314 043300 24.33 0.01 20160314 043300 25.12 0.08 20160314 043300 25.41 1.02 20160314 043300 26.22 0.14 20160314 043300 26.99 0.93 20160314 043300 27.98 0.22 20160314 043300 28.69 0.83 20160314 043300 29.81 0.29 20160314 043300 30.05 0.75 20160314 043300 31.43 0.65 20160314 043300 32.20 0.37 20160314 043300 32.82 0.55 20160314 043300 33.70 0.46 20160314 043300 4.20 1.66 20160314 043300 4.76 1.57 20160314 043300 5.96 1.73 20160314 043300 7.60 1.49 20160314 043300 8.91 1.81 20160314 043400 23.87 7.24 20160314 043400 24.01 7.26 20160314 043400 24.17 7.28 20160314 043400 24.32 7.30 20160314 043400 24.49 7.33 20160314 043400 24.60 7.34 20160314 043400 24.63 7.35 20160314 043400 24.66 7.35 20160314 043400 24.68 7.35 20160314 043400 24.76 7.35 20160314 043400 24.81 7.36 20160314 043400 24.83 7.36 20160314 043400 24.85 7.37 20160314 043400 24.85 7.39 20160314 043400 24.88 7.36 20160314 043400 24.88 7.37 20160314 043400 24.90 7.37 20160314 043400 25.09 7.43 20160314 043400 25.40 7.46 20160314 043400 25.76 7.51 20160314 043400 26.09 7.54 20160314 043400 26.53 7.58 20160314 043400 26.98 7.62 20160314 043400 27.39 7.65 20160314 043400 28.09 7.69 20160314 043400 28.89 7.72 20160314 043400 29.64 7.74 20160314 043400 30.47 7.77 20160314 043400 31.32 7.79 20160314 043400 32.12 7.81 20160314 043400 33.00 7.83 20160314 043400 33.76 7.85 20160314 043400 34.76 7.87 20160314 043400 35.41 7.88 20160314 043400 35.85 7.88 20160314 043400 36.45 7.89 20160314 043400 36.97 7.89 20160314 043400 37.41 7.90 20160314 043400 37.94 7.91 20160314 043400 38.54 7.91 20160314 043400 38.99 7.92 20160314 043400 39.52 7.93 20160314 043400 39.86 7.91 20160314 043400 40.02 7.88 20160314 043400 40.19 7.85 20160314 043400 40.39 7.82 20160314 043400 40.52 7.79 20160314 043400 40.65 7.75 20160314 043400 40.76 7.72 20160314 043400 40.95 7.67 20160314 043400 41.09 7.63 20160314 043400 41.10 6.92 20160314 043400 41.18 7.57 20160314 043400 41.25 6.95 20160314 043400 41.27 7.50 20160314 043400 41.40 7.42 20160314 043400 41.43 6.99 20160314 043400 41.46 7.36 20160314 043400 41.54 7.29 20160314 043400 41.61 7.02 20160314 043400 41.61 7.23 20160314 043400 41.67 7.17 20160314 043400 41.73 7.11 20160314 043400 41.75 7.05 20160314 043500 10.26 5.36 20160314 043500 10.68 5.39 20160314 043500 11.22 5.40 20160314 043500 11.85 5.41 20160314 043500 12.49 5.43 20160314 043500 13.06 5.44 20160314 043500 13.87 5.46 20160314 043500 14.54 5.47 20160314 043500 15.13 5.48 20160314 043500 15.82 5.50 20160314 043500 16.69 5.52 20160314 043500 17.74 5.57 20160314 043500 19.01 5.62 20160314 043500 20.48 5.68 20160314 043500 21.61 5.73 20160314 043500 22.97 5.79 20160314 043500 24.35 5.85 20160314 043500 25.56 5.90 20160314 043500 26.87 5.96 20160314 043500 28.11 6.02 20160314 043500 28.97 6.07 20160314 043500 30.00 6.12 20160314 043500 30.87 6.17 20160314 043500 31.92 6.22 20160314 043500 32.97 6.26 20160314 043500 33.91 6.31 20160314 043500 34.96 6.35 20160314 043500 36.02 6.39 20160314 043500 36.62 6.42 20160314 043500 37.10 6.46 20160314 043500 37.62 6.49 20160314 043500 38.01 6.52 20160314 043500 38.47 6.56 20160314 043500 38.92 6.60 20160314 043500 39.29 6.64 20160314 043500 39.74 6.68 20160314 043500 40.17 6.72 20160314 043500 40.36 6.76 20160314 043500 40.54 6.80 20160314 043500 40.72 6.84 20160314 043500 40.88 6.88 20160314 043500 6.28 5.11 20160314 043500 6.37 5.11 20160314 043500 6.45 5.10 20160314 043500 6.54 5.09 20160314 043500 6.63 5.09 20160314 043500 6.72 5.08 20160314 043500 6.82 5.08 20160314 043500 6.83 5.09 20160314 043500 6.84 5.10 20160314 043500 6.86 5.11 20160314 043500 6.90 5.12 20160314 043500 6.95 5.13 20160314 043500 7.09 5.14 20160314 043500 7.17 5.15 20160314 043500 7.26 5.15 20160314 043500 7.37 5.16 20160314 043500 7.67 5.18 20160314 043500 8.02 5.20 20160314 043500 8.38 5.23 20160314 043500 8.69 5.25 20160314 043500 9.06 5.27 20160314 043500 9.54 5.31 20160314 043500 9.88 5.33 20160314 043600 10.28 4.82 20160314 043600 10.67 4.86 20160314 043600 11.06 4.90 20160314 043600 11.39 4.93 20160314 043600 11.79 4.97 20160314 043600 12.15 5.01 20160314 043600 12.48 5.04 20160314 043600 12.76 5.08 20160314 043600 12.87 5.10 20160314 043600 12.96 5.11 20160314 043600 13.07 5.12 20160314 043600 13.18 5.14 20160314 043600 13.27 5.15 20160314 043600 13.38 5.17 20160314 043600 13.48 5.19 20160314 043600 6.00 5.13 20160314 043600 6.02 5.13 20160314 043600 6.13 5.13 20160314 043600 6.18 5.12 20160314 043600 6.24 5.12 20160314 043600 6.41 5.11 20160314 043600 6.58 5.10 20160314 043600 6.73 5.09 20160314 043600 6.90 5.08 20160314 043600 7.08 5.07 20160314 043600 7.23 5.06 20160314 043600 7.34 5.05 20160314 043600 7.40 5.04 20160314 043600 7.44 5.03 20160314 043600 7.51 5.02 20160314 043600 7.59 5.01 20160314 043600 7.66 5.00 20160314 043600 7.76 4.99 20160314 043600 7.86 4.98 20160314 043600 7.96 4.98 20160314 043600 8.15 4.98 20160314 043600 8.33 4.99 20160314 043600 8.45 4.93 20160314 043600 8.51 4.94 20160314 043600 8.54 4.99 20160314 043600 8.56 4.95 20160314 043600 8.59 4.91 20160314 043600 8.66 4.96 20160314 043600 8.71 4.89 20160314 043600 8.76 5.00 20160314 043600 8.79 4.97 20160314 043600 8.84 4.86 20160314 043600 8.92 4.98 20160314 043600 8.93 5.01 20160314 043600 8.96 4.84 20160314 043600 9.07 4.82 20160314 043600 9.10 4.99 20160314 043600 9.14 5.02 20160314 043600 9.18 4.80 20160314 043600 9.30 4.78 20160314 043600 9.31 5.01 20160314 043600 9.34 5.02 20160314 043600 9.40 4.76 20160314 043600 9.50 5.03 20160314 043600 9.51 5.02 20160314 043600 9.56 4.74 20160314 043600 9.70 5.03 20160314 043600 9.95 4.78 20160314 043700 10.22 5.11 20160314 043700 10.97 5.12 20160314 043700 11.87 5.12 20160314 043700 12.79 5.13 20160314 043700 13.51 5.13 20160314 043700 13.56 5.20 20160314 043700 13.65 5.20 20160314 043700 13.74 5.19 20160314 043700 13.84 5.19 20160314 043700 13.96 5.18 20160314 043700 14.11 5.17 20160314 043700 14.26 5.16 20160314 043700 14.36 5.13 20160314 043700 14.44 5.16 20160314 043700 14.65 5.15 20160314 043700 14.84 5.14 20160314 043700 5.85 5.08 20160314 043700 6.00 5.08 20160314 043700 6.17 5.05 20160314 043700 6.19 5.08 20160314 043700 6.39 5.08 20160314 043700 6.50 5.02 20160314 043700 6.55 5.08 20160314 043700 6.74 5.09 20160314 043700 6.78 5.00 20160314 043700 6.92 5.09 20160314 043700 7.08 5.09 20160314 043700 7.13 4.98 20160314 043700 7.26 5.09 20160314 043700 7.48 4.95 20160314 043700 7.57 5.10 20160314 043700 7.78 4.93 20160314 043700 7.81 4.81 20160314 043700 7.82 4.83 20160314 043700 7.83 4.79 20160314 043700 7.84 4.85 20160314 043700 7.87 4.79 20160314 043700 7.89 4.88 20160314 043700 7.93 4.81 20160314 043700 7.96 4.90 20160314 043700 7.98 4.82 20160314 043700 8.02 4.83 20160314 043700 8.04 4.92 20160314 043700 8.07 4.85 20160314 043700 8.10 4.90 20160314 043700 8.11 4.86 20160314 043700 8.14 4.90 20160314 043700 8.15 4.87 20160314 043700 8.16 4.95 20160314 043700 8.18 4.88 20160314 043700 8.22 4.90 20160314 043700 8.30 4.98 20160314 043700 8.36 5.10 20160314 043700 8.40 4.98 20160314 043700 8.42 4.96 20160314 043700 8.45 4.94 20160314 043700 8.47 4.93 20160314 043700 8.51 4.87 20160314 043700 8.51 4.91 20160314 043700 8.56 4.90 20160314 043700 8.62 4.89 20160314 043700 8.68 4.87 20160314 043700 8.75 4.86 20160314 043700 9.30 5.11 20160314 043800 10.01 4.94 20160314 043800 10.46 4.95 20160314 043800 10.67 5.11 20160314 043800 10.86 4.96 20160314 043800 11.52 4.98 20160314 043800 11.53 5.11 20160314 043800 12.21 5.11 20160314 043800 12.30 4.99 20160314 043800 13.01 5.10 20160314 043800 13.04 5.00 20160314 043800 13.81 5.10 20160314 043800 13.99 5.02 20160314 043800 14.48 5.10 20160314 043800 15.01 5.04 20160314 043800 15.28 5.10 20160314 043800 15.87 5.05 20160314 043800 16.07 5.09 20160314 043800 1.67 5.17 20160314 043800 16.85 5.09 20160314 043800 16.98 5.07 20160314 043800 17.49 5.09 20160314 043800 1.88 5.17 20160314 043800 2.01 5.18 20160314 043800 2.38 5.16 20160314 043800 2.57 5.19 20160314 043800 3.17 5.16 20160314 043800 3.39 5.20 20160314 043800 4.04 5.15 20160314 043800 4.28 5.20 20160314 043800 4.75 5.15 20160314 043800 5.06 5.21 20160314 043800 5.51 5.22 20160314 043800 5.62 5.15 20160314 043800 5.90 5.22 20160314 043800 6.25 5.22 20160314 043800 6.50 5.14 20160314 043800 6.69 5.22 20160314 043800 7.16 5.22 20160314 043800 7.24 5.14 20160314 043800 7.27 4.87 20160314 043800 7.30 4.87 20160314 043800 7.36 4.88 20160314 043800 7.43 4.88 20160314 043800 7.52 4.88 20160314 043800 7.53 4.88 20160314 043800 7.56 5.23 20160314 043800 7.65 4.89 20160314 043800 7.76 4.89 20160314 043800 7.83 4.89 20160314 043800 7.92 4.89 20160314 043800 8.01 5.11 20160314 043800 8.06 5.23 20160314 043800 8.12 5.13 20160314 043800 8.17 4.91 20160314 043800 8.46 4.91 20160314 043800 8.48 5.17 20160314 043800 8.56 5.23 20160314 043800 8.84 4.92 20160314 043800 8.99 5.23 20160314 043800 9.02 5.13 20160314 043800 9.23 4.93 20160314 043800 9.58 4.94 20160314 043800 9.75 5.12 20160314 043900 10.29 4.59 20160314 043900 10.77 3.02 20160314 043900 10.77 4.15 20160314 043900 10.86 4.20 20160314 043900 10.97 2.94 20160314 043900 10.98 4.23 20160314 043900 11.00 4.55 20160314 043900 11.15 4.27 20160314 043900 11.19 2.86 20160314 043900 11.36 4.31 20160314 043900 11.43 2.78 20160314 043900 11.46 4.13 20160314 043900 11.56 4.34 20160314 043900 11.59 4.52 20160314 043900 11.61 2.71 20160314 043900 11.65 3.10 20160314 043900 11.84 4.38 20160314 043900 11.88 2.64 20160314 043900 12.16 4.42 20160314 043900 12.17 2.56 20160314 043900 12.30 4.48 20160314 043900 12.38 4.12 20160314 043900 12.43 2.50 20160314 043900 12.45 4.45 20160314 043900 12.68 2.41 20160314 043900 13.04 3.19 20160314 043900 13.09 2.34 20160314 043900 13.49 4.11 20160314 043900 13.51 2.28 20160314 043900 14.01 2.20 20160314 043900 14.47 3.28 20160314 043900 14.52 2.13 20160314 043900 14.62 4.10 20160314 043900 14.87 2.07 20160314 043900 15.57 4.09 20160314 043900 15.69 3.36 20160314 043900 16.72 4.09 20160314 043900 17.17 3.46 20160314 043900 17.87 4.08 20160314 043900 18.65 3.56 20160314 043900 19.04 4.08 20160314 043900 19.93 3.64 20160314 043900 20.02 4.07 20160314 043900 20.51 4.05 20160314 043900 20.86 4.03 20160314 043900 21.15 4.01 20160314 043900 21.48 3.74 20160314 043900 21.52 3.98 20160314 043900 21.87 3.95 20160314 043900 22.13 3.93 20160314 043900 22.45 3.90 20160314 043900 22.75 3.87 20160314 043900 23.05 3.84 20160314 043900 6.62 4.79 20160314 043900 6.67 4.84 20160314 043900 6.78 4.89 20160314 043900 6.88 4.74 20160314 043900 6.99 4.95 20160314 043900 7.30 5.00 20160314 043900 7.49 4.71 20160314 043900 7.66 5.06 20160314 043900 8.23 4.68 20160314 043900 8.96 4.65 20160314 043900 9.57 4.62 20160314 044000 10.16 0.93 20160314 044000 11.42 0.91 20160314 044000 12.38 0.89 20160314 044000 1.27 0.17 20160314 044000 1.34 0.19 20160314 044000 13.67 0.88 20160314 044000 13.83 1.28 20160314 044000 14.00 1.27 20160314 044000 1.40 0.15 20160314 044000 14.04 1.33 20160314 044000 14.26 1.26 20160314 044000 14.42 1.24 20160314 044000 14.42 1.39 20160314 044000 14.70 1.24 20160314 044000 14.75 1.44 20160314 044000 14.98 0.85 20160314 044000 14.98 1.23 20160314 044000 15.11 1.50 20160314 044000 15.24 1.23 20160314 044000 15.37 1.99 20160314 044000 15.41 1.55 20160314 044000 15.46 1.22 20160314 044000 1.57 0.21 20160314 044000 15.76 1.21 20160314 044000 15.88 1.92 20160314 044000 15.89 1.61 20160314 044000 16.04 1.21 20160314 044000 16.11 0.83 20160314 044000 16.11 1.19 20160314 044000 16.11 1.21 20160314 044000 16.17 1.19 20160314 044000 1.62 0.32 20160314 044000 16.23 1.19 20160314 044000 16.28 1.17 20160314 044000 16.28 1.19 20160314 044000 16.30 1.67 20160314 044000 16.33 1.17 20160314 044000 16.33 1.86 20160314 044000 16.38 1.17 20160314 044000 16.41 1.12 20160314 044000 16.42 1.15 20160314 044000 16.44 1.09 20160314 044000 16.48 1.06 20160314 044000 16.52 1.02 20160314 044000 16.54 0.98 20160314 044000 16.59 0.93 20160314 044000 16.64 0.89 20160314 044000 16.64 1.72 20160314 044000 16.69 0.84 20160314 044000 16.76 1.78 20160314 044000 1.73 0.12 20160314 044000 1.74 0.41 20160314 044000 1.79 0.25 20160314 044000 2.12 0.11 20160314 044000 2.16 0.49 20160314 044000 2.57 0.09 20160314 044000 2.69 0.56 20160314 044000 3.43 0.65 20160314 044000 4.25 0.74 20160314 044000 4.89 0.81 20160314 044000 5.79 0.90 20160314 044000 6.81 0.96 20160314 044000 7.70 0.95 20160314 044000 8.92 0.94 20160314 044100 10.05 0.22 20160314 044100 10.81 0.24 20160314 044100 11.32 0.25 20160314 044100 11.66 0.25 20160314 044100 12.11 0.25 20160314 044100 12.54 0.26 20160314 044100 12.87 0.26 20160314 044100 13.22 0.26 20160314 044100 13.56 0.27 20160314 044100 13.81 0.28 20160314 044100 14.03 0.29 20160314 044100 14.13 0.31 20160314 044100 14.23 0.33 20160314 044100 14.36 0.36 20160314 044100 14.52 0.38 20160314 044100 14.69 0.41 20160314 044100 14.84 0.44 20160314 044100 15.03 0.46 20160314 044100 15.24 0.50 20160314 044100 15.44 0.56 20160314 044100 15.68 0.63 20160314 044100 15.92 0.69 20160314 044100 16.15 0.76 20160314 044100 16.45 0.84 20160314 044100 16.72 0.89 20160314 044100 17.00 0.97 20160314 044100 17.35 1.05 20160314 044100 17.65 1.11 20160314 044100 18.05 1.20 20160314 044100 18.41 1.27 20160314 044100 18.83 1.36 20160314 044100 19.19 1.42 20160314 044100 19.58 1.49 20160314 044100 20.04 1.58 20160314 044100 20.41 1.64 20160314 044100 20.83 1.73 20160314 044100 21.02 1.78 20160314 044100 21.11 1.78 20160314 044100 21.33 1.76 20160314 044100 21.46 1.76 20160314 044100 21.60 1.76 20160314 044100 21.67 1.60 20160314 044100 21.77 1.61 20160314 044100 21.87 1.61 20160314 044100 21.89 1.75 20160314 044100 21.92 1.66 20160314 044100 22.01 1.76 20160314 044100 22.04 1.67 20160314 044100 22.17 1.68 20160314 044100 22.20 1.77 20160314 044100 22.22 1.72 20160314 044100 22.37 1.74 20160314 044100 22.50 1.76 20160314 044100 22.53 1.76 20160314 044100 3.15 0.07 20160314 044100 3.69 0.06 20160314 044100 4.42 0.07 20160314 044100 5.28 0.09 20160314 044100 6.15 0.11 20160314 044100 6.78 0.13 20160314 044100 7.66 0.15 20160314 044100 8.54 0.17 20160314 044100 9.17 0.19 20160314 044200 10.06 1.92 20160314 044200 10.15 1.90 20160314 044200 10.25 1.88 20160314 044200 10.36 1.87 20160314 044200 10.46 1.85 20160314 044200 10.54 1.83 20160314 044200 10.83 1.84 20160314 044200 11.18 1.85 20160314 044200 11.45 1.84 20160314 044200 11.81 1.86 20160314 044200 12.12 1.86 20160314 044200 12.34 1.85 20160314 044200 12.69 1.87 20160314 044200 12.94 1.86 20160314 044200 13.18 1.85 20160314 044200 13.46 1.85 20160314 044200 13.69 1.81 20160314 044200 13.90 1.78 20160314 044200 14.06 1.75 20160314 044200 14.38 1.73 20160314 044200 14.58 1.69 20160314 044200 14.72 1.66 20160314 044200 15.03 1.64 20160314 044200 15.28 1.60 20160314 044200 15.92 1.60 20160314 044200 16.56 1.61 20160314 044200 17.26 1.61 20160314 044200 18.00 1.60 20160314 044200 18.67 1.61 20160314 044200 19.47 1.60 20160314 044200 20.32 1.59 20160314 044200 21.07 1.58 20160314 044200 7.15 2.02 20160314 044200 7.39 2.05 20160314 044200 7.60 2.06 20160314 044200 7.62 2.08 20160314 044200 7.64 2.11 20160314 044200 7.64 2.13 20160314 044200 7.66 2.15 20160314 044200 7.70 2.18 20160314 044200 7.74 2.20 20160314 044200 7.79 2.22 20160314 044200 7.86 2.25 20160314 044200 7.90 2.27 20160314 044200 7.98 2.25 20160314 044200 8.11 2.24 20160314 044200 8.17 2.22 20160314 044200 8.27 2.19 20160314 044200 8.40 2.18 20160314 044200 8.49 2.15 20160314 044200 8.60 2.13 20160314 044200 8.75 2.11 20160314 044200 8.84 2.09 20160314 044200 8.92 2.07 20160314 044200 9.02 2.07 20160314 044200 9.11 2.05 20160314 044200 9.19 2.03 20160314 044200 9.31 2.03 20160314 044200 9.42 2.01 20160314 044200 9.51 1.99 20160314 044200 9.64 1.99 20160314 044200 9.75 1.97 20160314 044200 9.84 1.95 20160314 044200 9.95 1.93 20160314 044300 10.41 1.23 20160314 044300 10.45 1.52 20160314 044300 10.86 1.24 20160314 044300 11.09 1.51 20160314 044300 11.40 1.25 20160314 044300 11.90 1.48 20160314 044300 12.00 1.26 20160314 044300 12.39 1.29 20160314 044300 12.57 1.47 20160314 044300 12.74 1.31 20160314 044300 13.13 1.45 20160314 044300 13.23 1.34 20160314 044300 13.69 1.36 20160314 044300 13.96 1.43 20160314 044300 14.10 1.38 20160314 044300 14.62 1.41 20160314 044300 14.69 1.41 20160314 044300 15.15 1.44 20160314 044300 15.30 1.39 20160314 044300 15.70 1.46 20160314 044300 15.80 1.40 20160314 044300 15.83 1.39 20160314 044300 15.83 1.42 20160314 044300 15.84 1.41 20160314 044300 15.84 1.43 20160314 044300 15.87 1.38 20160314 044300 15.89 1.44 20160314 044300 15.91 1.45 20160314 044300 15.95 1.47 20160314 044300 4.16 1.72 20160314 044300 4.19 1.74 20160314 044300 4.38 1.72 20160314 044300 4.44 1.76 20160314 044300 4.55 1.71 20160314 044300 4.64 1.77 20160314 044300 4.69 1.70 20160314 044300 4.85 1.69 20160314 044300 4.95 1.69 20160314 044300 5.00 1.80 20160314 044300 5.10 1.67 20160314 044300 5.19 1.66 20160314 044300 5.24 1.66 20160314 044300 5.25 1.82 20160314 044300 5.44 1.83 20160314 044300 5.79 1.86 20160314 044300 5.81 1.64 20160314 044300 6.04 1.88 20160314 044300 6.22 1.89 20160314 044300 6.36 1.63 20160314 044300 6.46 1.92 20160314 044300 6.51 1.94 20160314 044300 6.59 1.95 20160314 044300 6.67 1.96 20160314 044300 6.87 1.99 20160314 044300 6.89 1.62 20160314 044300 7.02 2.00 20160314 044300 7.41 1.60 20160314 044300 7.91 1.59 20160314 044300 8.53 1.57 20160314 044300 8.89 1.57 20160314 044300 9.34 1.55 20160314 044300 9.79 1.22 20160314 044300 9.97 1.53 20160314 044400 2.77 1.45 20160314 044400 2.77 1.49 20160314 044400 2.78 1.42 20160314 044400 2.78 1.53 20160314 044400 2.78 1.88 20160314 044400 2.83 1.38 20160314 044400 2.88 1.35 20160314 044400 2.93 1.32 20160314 044400 2.98 1.86 20160314 044400 3.02 1.53 20160314 044400 3.04 1.28 20160314 044400 3.13 1.24 20160314 044400 3.24 1.84 20160314 044400 3.25 1.52 20160314 044400 3.30 1.22 20160314 044400 3.48 1.82 20160314 044400 3.54 1.52 20160314 044400 3.73 1.81 20160314 044400 3.74 1.21 20160314 044400 3.83 1.51 20160314 044400 3.94 1.79 20160314 044400 4.07 1.51 20160314 044400 4.16 1.20 20160314 044400 4.18 1.77 20160314 044400 4.29 1.77 20160314 044400 4.29 1.78 20160314 044400 4.29 1.79 20160314 044400 4.30 1.80 20160314 044400 4.30 1.81 20160314 044400 4.31 1.81 20160314 044400 4.34 1.79 20160314 044400 4.36 1.50 20160314 044400 4.41 1.75 20160314 044400 4.47 1.72 20160314 044400 4.56 1.68 20160314 044400 4.61 1.19 20160314 044400 4.65 1.49 20160314 044400 4.67 1.63 20160314 044400 4.79 1.60 20160314 044400 4.89 1.56 20160314 044400 4.94 1.49 20160314 044400 4.96 1.18 20160314 044400 5.03 1.52 20160314 044400 5.18 1.48 20160314 044400 5.41 1.17 20160314 044400 5.87 1.16 20160314 044400 6.25 1.15 20160314 044400 6.72 1.13 20160314 044400 6.92 1.13 20160314 044400 6.98 1.14 20160314 044400 7.02 1.14 20160314 044400 7.07 1.14 20160314 044400 7.11 1.15 20160314 044400 7.12 1.15 20160314 044400 7.16 1.17 20160314 044400 7.17 1.16 20160314 044400 7.17 1.17 20160314 044400 7.64 1.18 20160314 044400 8.17 1.19 20160314 044400 8.72 1.20 20160314 044400 9.23 1.21 20160314 044500 0.33 2.17 20160314 044500 0.40 2.16 20160314 044500 0.49 2.17 20160314 044500 0.50 2.16 20160314 044500 0.70 2.18 20160314 044500 0.71 2.15 20160314 044500 0.86 2.18 20160314 044500 0.93 2.14 20160314 044500 1.08 2.18 20160314 044500 1.11 2.13 20160314 044500 1.29 2.19 20160314 044500 1.33 2.13 20160314 044500 1.46 2.19 20160314 044500 1.53 2.12 20160314 044500 1.65 2.20 20160314 044500 1.73 2.12 20160314 044500 1.86 2.20 20160314 044500 1.90 2.11 20160314 044500 2.01 2.10 20160314 044500 2.04 2.19 20160314 044500 2.20 2.19 20160314 044500 2.23 1.91 20160314 044500 2.42 2.18 20160314 044500 2.51 1.89 20160314 044500 2.54 1.93 20160314 044500 2.63 2.18 20160314 044500 2.79 2.17 20160314 044500 3.01 2.17 20160314 044500 3.05 1.95 20160314 044500 3.21 2.16 20160314 044500 3.40 2.16 20160314 044500 3.59 1.96 20160314 044500 3.63 2.16 20160314 044500 4.13 2.16 20160314 044500 4.19 1.99 20160314 044500 4.67 2.00 20160314 044500 4.73 2.17 20160314 044500 5.06 2.18 20160314 044500 5.10 2.16 20160314 044500 5.16 2.20 20160314 044500 5.25 2.17 20160314 044500 5.26 2.02 20160314 044500 5.28 2.14 20160314 044500 5.39 2.22 20160314 044500 5.60 2.12 20160314 044500 5.72 2.23 20160314 044500 5.89 2.04 20160314 044500 5.92 2.18 20160314 044500 5.94 2.11 20160314 044500 5.96 2.22 20160314 044500 6.28 2.22 20160314 044500 6.39 2.05 20160314 044500 6.45 2.09 20160314 044500 6.63 2.18 20160314 044500 6.68 2.22 20160314 044500 7.03 2.07 20160314 044500 7.04 2.22 20160314 044500 7.36 2.19 20160314 044500 7.49 2.22 20160314 044500 7.98 2.21 20160314 044500 8.00 2.20 20160314 044500 8.47 2.21 20160314 044500 8.76 2.20 20160314 044500 8.91 2.21 20160314 044600 1.94 1.97 20160314 044600 1.95 1.97 20160314 044600 1.96 1.97 20160314 044600 2.08 2.08 20160314 044600 2.15 1.97 20160314 044600 2.15 2.07 20160314 044600 2.17 1.97 20160314 044600 2.25 2.06 20160314 044600 2.35 2.04 20160314 044600 2.39 1.97 20160314 044600 2.40 1.97 20160314 044600 2.49 2.02 20160314 044600 2.63 1.98 20160314 044600 2.64 2.01 20160314 044600 2.70 1.97 20160314 044600 2.73 1.95 20160314 044600 2.77 1.99 20160314 044600 2.87 1.93 20160314 044600 2.97 1.97 20160314 044600 3.03 1.91 20160314 044600 3.23 1.89 20160314 044600 3.51 1.87 20160314 044600 3.77 1.85 20160314 044600 4.00 1.83 20160314 044600 4.35 1.81 20160314 044600 4.59 1.79 20160314 044600 4.65 1.79 20160314 044600 4.78 1.79 20160314 044600 4.87 1.79 20160314 044600 5.01 1.79 20160314 044600 5.08 1.78 20160314 044600 5.18 1.78 20160314 044600 5.34 1.78 20160314 044600 5.36 1.78 20160314 044600 5.44 1.78 20160314 044600 5.66 1.77 20160314 044600 5.78 1.77 20160314 044600 5.97 1.77 20160314 044600 6.11 1.77 20160314 044600 6.21 1.54 20160314 044600 6.25 1.77 20160314 044600 6.40 1.56 20160314 044600 6.44 1.77 20160314 044600 6.52 1.57 20160314 044600 6.58 1.77 20160314 044600 6.68 1.59 20160314 044600 6.82 1.77 20160314 044600 6.83 1.61 20160314 044600 6.87 1.63 20160314 044600 6.93 1.77 20160314 044600 6.99 1.77 20160314 044600 7.03 1.64 20160314 044600 7.18 1.76 20160314 044600 7.20 1.66 20160314 044600 7.26 1.68 20160314 044600 7.26 1.76 20160314 044600 7.34 1.75 20160314 044600 7.45 1.69 20160314 044600 7.49 1.74 20160314 044600 7.54 1.71 20160314 044600 7.55 1.74 20160314 044600 7.73 1.73 20160314 044600 7.75 1.72 20160314 044700 5.56 1.49 20160314 044700 5.61 1.51 20160314 044700 5.63 1.46 20160314 044700 5.64 1.46 20160314 044700 5.64 1.48 20160314 044700 5.64 1.51 20160314 044700 5.65 1.47 20160314 044700 5.65 1.48 20160314 044700 5.66 1.51 20160314 044700 5.69 1.45 20160314 044700 5.75 1.49 20160314 044700 5.76 1.44 20160314 044700 5.80 1.51 20160314 044700 5.81 1.44 20160314 044700 5.81 1.56 20160314 044700 5.84 1.55 20160314 044700 5.86 1.56 20160314 044700 5.87 1.43 20160314 044700 5.87 1.56 20160314 044700 5.89 1.56 20160314 044700 5.90 1.42 20160314 044700 5.90 1.52 20160314 044700 5.91 1.55 20160314 044700 5.93 1.42 20160314 044700 5.94 1.52 20160314 044700 5.95 1.56 20160314 044700 5.96 1.56 20160314 044700 5.97 1.40 20160314 044700 5.97 1.56 20160314 044700 6.01 1.56 20160314 044700 6.03 1.56 20160314 044700 6.04 1.55 20160314 044700 6.06 1.52 20160314 044700 6.07 1.57 20160314 044700 6.08 1.40 20160314 044700 6.11 1.53 20160314 044700 6.14 1.39 20160314 044700 6.17 1.39 20160314 044700 6.18 1.59 20160314 044700 6.23 1.52 20160314 044700 6.25 1.55 20160314 044700 6.31 1.38 20160314 044700 6.38 1.61 20160314 044700 6.42 1.36 20160314 044700 6.47 1.54 20160314 044700 6.59 1.52 20160314 044700 6.63 1.64 20160314 044700 6.73 1.54 20160314 044700 6.80 1.66 20160314 044700 6.92 1.52 20160314 044700 7.03 1.53 20160314 044700 7.05 1.68 20160314 044700 7.27 1.52 20160314 044700 7.27 1.71 20160314 044700 7.40 1.53 20160314 044700 7.45 1.67 20160314 044700 7.48 1.73 20160314 044700 7.52 1.69 20160314 044700 7.58 1.71 20160314 044700 7.67 1.72 20160314 044700 7.69 1.75 20160314 044700 7.76 1.74 20160314 044700 7.85 1.76 20160314 044800 10.01 1.90 20160314 044800 10.19 1.84 20160314 044800 10.50 1.89 20160314 044800 10.54 1.85 20160314 044800 10.86 1.85 20160314 044800 11.03 1.88 20160314 044800 11.22 1.86 20160314 044800 11.47 1.87 20160314 044800 11.60 1.86 20160314 044800 11.93 1.86 20160314 044800 12.05 1.87 20160314 044800 12.30 1.86 20160314 044800 12.64 1.86 20160314 044800 12.69 1.86 20160314 044800 13.07 1.86 20160314 044800 13.24 1.85 20160314 044800 3.57 1.81 20160314 044800 3.60 1.81 20160314 044800 3.78 1.82 20160314 044800 4.03 1.82 20160314 044800 4.15 1.81 20160314 044800 4.36 1.82 20160314 044800 4.69 1.83 20160314 044800 4.81 1.81 20160314 044800 5.11 1.83 20160314 044800 5.39 1.81 20160314 044800 5.58 1.83 20160314 044800 6.01 1.81 20160314 044800 6.05 1.84 20160314 044800 6.34 1.84 20160314 044800 6.37 1.85 20160314 044800 6.47 1.86 20160314 044800 6.65 1.86 20160314 044800 6.72 1.81 20160314 044800 6.87 1.68 20160314 044800 6.89 1.70 20160314 044800 6.95 1.87 20160314 044800 6.99 1.65 20160314 044800 7.03 1.72 20160314 044800 7.25 1.63 20160314 044800 7.30 1.74 20160314 044800 7.34 1.88 20160314 044800 7.36 1.81 20160314 044800 7.37 1.63 20160314 044800 7.39 1.64 20160314 044800 7.42 1.66 20160314 044800 7.70 1.77 20160314 044800 7.79 1.89 20160314 044800 7.99 1.81 20160314 044800 8.20 1.79 20160314 044800 8.24 1.90 20160314 044800 8.67 1.81 20160314 044800 8.83 1.91 20160314 044800 8.96 1.82 20160314 044800 9.09 1.83 20160314 044800 9.21 1.83 20160314 044800 9.27 1.91 20160314 044800 9.35 1.83 20160314 044800 9.50 1.83 20160314 044800 9.67 1.84 20160314 044800 9.67 1.90 20160314 044800 9.81 1.84 20160314 044800 9.99 1.84 20160314 044900 10.00 1.78 20160314 044900 10.16 1.81 20160314 044900 10.46 1.81 20160314 044900 10.48 1.79 20160314 044900 10.78 1.81 20160314 044900 11.04 1.81 20160314 044900 11.11 1.79 20160314 044900 11.39 1.81 20160314 044900 11.72 1.79 20160314 044900 11.76 1.80 20160314 044900 12.10 1.80 20160314 044900 12.28 1.79 20160314 044900 12.45 1.80 20160314 044900 12.81 1.80 20160314 044900 12.90 1.79 20160314 044900 3.40 1.85 20160314 044900 3.48 1.88 20160314 044900 3.67 1.83 20160314 044900 3.79 1.90 20160314 044900 3.97 1.82 20160314 044900 4.21 1.90 20160314 044900 4.43 1.80 20160314 044900 4.66 1.88 20160314 044900 4.96 1.79 20160314 044900 5.06 1.87 20160314 044900 5.44 1.81 20160314 044900 5.56 1.85 20160314 044900 5.70 1.85 20160314 044900 5.90 1.82 20160314 044900 5.97 1.84 20160314 044900 6.05 1.84 20160314 044900 6.29 1.84 20160314 044900 6.42 1.84 20160314 044900 6.48 1.82 20160314 044900 6.79 1.84 20160314 044900 6.99 1.81 20160314 044900 7.02 1.86 20160314 044900 7.25 1.83 20160314 044900 7.51 1.80 20160314 044900 7.55 1.88 20160314 044900 7.73 1.83 20160314 044900 8.03 1.78 20160314 044900 8.12 1.90 20160314 044900 8.43 1.78 20160314 044900 8.75 1.80 20160314 044900 8.78 1.92 20160314 044900 8.91 1.78 20160314 044900 9.03 1.84 20160314 044900 9.10 1.85 20160314 044900 9.11 1.82 20160314 044900 9.13 1.81 20160314 044900 9.20 1.82 20160314 044900 9.21 1.87 20160314 044900 9.28 1.89 20160314 044900 9.33 1.91 20160314 044900 9.37 1.94 20160314 044900 9.44 1.78 20160314 044900 9.52 1.93 20160314 044900 9.67 1.95 20160314 044900 9.72 1.82 20160314 045000 1.36 1.86 20160314 045000 1.38 1.86 20160314 045000 1.41 1.86 20160314 045000 1.56 1.86 20160314 045000 1.61 1.87 20160314 045000 1.70 1.86 20160314 045000 1.86 1.86 20160314 045000 1.97 1.88 20160314 045000 2.01 1.86 20160314 045000 2.16 1.86 20160314 045000 2.34 1.90 20160314 045000 2.37 1.86 20160314 045000 2.43 1.90 20160314 045000 2.45 1.92 20160314 045000 2.46 1.86 20160314 045000 2.48 1.88 20160314 045000 2.57 1.93 20160314 045000 2.69 1.95 20160314 045000 2.82 1.91 20160314 045000 2.92 1.97 20160314 045000 3.11 1.99 20160314 045000 3.29 2.00 20160314 045000 3.34 2.03 20160314 045000 3.35 1.93 20160314 045000 3.36 2.02 20160314 045000 3.42 2.02 20160314 045000 3.44 2.02 20160314 045000 3.52 2.02 20160314 045000 3.89 1.94 20160314 045000 4.23 1.87 20160314 045000 4.28 1.88 20160314 045000 4.29 1.87 20160314 045000 4.29 1.88 20160314 045000 4.38 1.88 20160314 045000 4.38 1.95 20160314 045000 4.44 1.89 20160314 045000 4.48 1.87 20160314 045000 4.56 1.89 20160314 045000 4.62 1.86 20160314 045000 4.68 1.89 20160314 045000 4.79 1.90 20160314 045000 4.85 1.86 20160314 045000 4.95 1.90 20160314 045000 4.95 1.97 20160314 045000 5.04 1.90 20160314 045000 5.06 1.86 20160314 045000 5.17 1.91 20160314 045000 5.19 1.97 20160314 045000 5.26 1.85 20160314 045000 5.27 1.97 20160314 045000 5.34 1.91 20160314 045000 5.35 1.97 20160314 045000 5.48 1.85 20160314 045000 5.51 1.91 20160314 045000 5.51 1.96 20160314 045000 5.69 1.96 20160314 045000 5.70 1.92 20160314 045000 5.88 1.95 20160314 045000 5.91 1.92 20160314 045000 6.14 1.95 20160314 045000 6.18 1.93 20160314 045000 6.42 1.94 20160314 045000 6.46 1.93 20160314 045000 6.70 1.94 20160314 045100 3.23 2.04 20160314 045100 3.26 2.03 20160314 045100 3.26 2.04 20160314 045100 3.28 2.05 20160314 045100 3.30 2.03 20160314 045100 3.34 2.05 20160314 045100 3.42 2.05 20160314 045100 3.53 2.06 20160314 045100 3.62 2.06 20160314 045100 3.72 2.07 20160314 045100 3.80 2.07 20160314 045100 3.89 2.07 20160314 045100 3.99 2.08 20160314 045100 4.24 2.09 20160314 045100 4.62 2.11 20160314 045100 4.96 2.13 20160314 045100 5.26 2.14 20160314 045100 5.64 2.16 20160314 045100 6.01 2.18 20160314 045100 6.41 2.20 20160314 045100 6.73 2.22 20160314 045100 7.12 2.24 20160314 045100 7.16 2.23 20160314 045100 7.19 2.22 20160314 045100 7.22 2.21 20160314 045100 7.25 2.20 20160314 045100 7.29 2.19 20160314 045100 7.32 2.18 20160314 045100 7.36 2.17 20160314 045100 7.39 2.16 20160314 045100 7.43 2.15 20160314 045100 7.48 2.17 20160314 045100 7.53 2.20 20160314 045100 7.58 2.22 20160314 045100 7.63 2.24 20160314 045100 7.67 2.26 20160314 045100 7.73 2.29 20160314 045100 7.78 2.31 20160314 045100 7.84 2.34 20160314 045100 7.98 2.35 20160314 045100 8.23 2.36 20160314 045100 8.48 2.37 20160314 045100 8.70 2.38 20160314 045100 8.87 2.66 20160314 045100 8.91 2.68 20160314 045100 8.95 2.63 20160314 045100 8.95 2.70 20160314 045100 8.95 2.73 20160314 045100 8.96 2.38 20160314 045100 9.00 2.75 20160314 045100 9.00 2.77 20160314 045100 9.03 2.60 20160314 045100 9.04 2.79 20160314 045100 9.13 2.57 20160314 045100 9.23 2.39 20160314 045100 9.24 2.55 20160314 045100 9.38 2.52 20160314 045100 9.50 2.40 20160314 045100 9.53 2.49 20160314 045100 9.68 2.46 20160314 045100 9.73 2.40 20160314 045100 9.84 2.43 20160314 045100 9.97 2.41 20160314 045200 10.09 2.91 20160314 045200 10.25 2.92 20160314 045200 10.39 2.94 20160314 045200 10.48 2.95 20160314 045200 10.62 2.96 20160314 045200 10.71 2.97 20160314 045200 10.82 2.97 20160314 045200 10.90 2.98 20160314 045200 10.98 2.99 20160314 045200 11.12 3.00 20160314 045200 11.17 3.00 20160314 045200 11.31 3.01 20160314 045200 11.38 3.02 20160314 045200 11.56 3.05 20160314 045200 11.78 3.07 20160314 045200 11.97 3.10 20160314 045200 12.23 3.13 20160314 045200 12.43 3.16 20160314 045200 12.58 3.18 20160314 045200 12.67 3.24 20160314 045200 12.68 3.24 20160314 045200 12.73 3.23 20160314 045200 12.76 3.24 20160314 045200 12.81 3.25 20160314 045200 12.84 3.21 20160314 045200 12.84 3.24 20160314 045200 12.88 3.24 20160314 045200 12.91 3.26 20160314 045200 12.96 3.24 20160314 045200 13.02 3.26 20160314 045200 13.05 3.24 20160314 045200 13.06 3.25 20160314 045200 13.10 3.25 20160314 045200 13.14 3.27 20160314 045200 13.21 3.25 20160314 045200 13.26 3.28 20160314 045200 13.41 3.28 20160314 045200 13.53 3.29 20160314 045200 13.69 3.30 20160314 045200 13.84 3.31 20160314 045200 13.98 3.32 20160314 045200 14.18 3.33 20160314 045200 14.40 3.34 20160314 045200 14.51 3.20 20160314 045200 14.65 3.35 20160314 045200 14.67 3.22 20160314 045200 14.82 3.24 20160314 045200 14.87 3.36 20160314 045200 14.96 3.26 20160314 045200 15.11 3.28 20160314 045200 15.17 3.37 20160314 045200 15.23 3.30 20160314 045200 15.37 3.32 20160314 045200 15.48 3.37 20160314 045200 15.50 3.34 20160314 045200 15.63 3.36 20160314 045200 15.75 3.38 20160314 045200 9.09 2.81 20160314 045200 9.09 2.84 20160314 045200 9.19 2.85 20160314 045200 9.38 2.86 20160314 045200 9.59 2.87 20160314 045200 9.78 2.88 20160314 045200 9.93 2.89 20160314 045300 10.83 3.24 20160314 045300 11.00 3.21 20160314 045300 11.01 3.24 20160314 045300 11.16 3.24 20160314 045300 11.17 3.19 20160314 045300 11.32 3.17 20160314 045300 11.32 3.24 20160314 045300 11.51 3.24 20160314 045300 11.53 3.15 20160314 045300 11.66 3.24 20160314 045300 11.75 3.12 20160314 045300 11.85 3.23 20160314 045300 11.96 3.10 20160314 045300 12.04 3.23 20160314 045300 12.19 3.08 20160314 045300 12.24 3.23 20160314 045300 12.40 3.06 20160314 045300 12.45 3.23 20160314 045300 12.68 3.05 20160314 045300 12.86 3.26 20160314 045300 12.92 3.07 20160314 045300 13.08 3.09 20160314 045300 13.27 3.28 20160314 045300 13.34 3.11 20160314 045300 13.55 3.13 20160314 045300 13.67 3.31 20160314 045300 13.82 3.15 20160314 045300 13.99 3.33 20160314 045300 14.02 3.16 20160314 045300 14.26 3.18 20160314 045300 14.36 3.35 20160314 045300 14.73 3.47 20160314 045300 14.73 3.48 20160314 045300 14.75 3.38 20160314 045300 14.75 3.45 20160314 045300 14.75 3.46 20160314 045300 14.79 3.49 20160314 045300 14.82 3.50 20160314 045300 14.87 3.45 20160314 045300 14.88 3.51 20160314 045300 14.94 3.45 20160314 045300 14.94 3.53 20160314 045300 15.01 3.54 20160314 045300 15.05 3.45 20160314 045300 15.09 3.54 20160314 045300 15.10 3.40 20160314 045300 15.10 3.55 20160314 045300 15.12 3.52 20160314 045300 15.13 3.51 20160314 045300 15.14 3.49 20160314 045300 15.18 3.45 20160314 045300 15.18 3.48 20160314 045300 15.22 3.46 20160314 045300 15.24 3.44 20160314 045300 15.27 3.44 20160314 045300 15.31 3.43 20160314 045300 15.36 3.41 20160314 045300 15.36 3.43 20160314 045300 15.36 3.44 20160314 045300 15.37 3.43 20160314 045300 15.42 3.43 20160314 045300 15.42 3.44 20160314 045300 15.53 3.44 20160314 045400 10.28 3.04 20160314 045400 10.29 3.03 20160314 045400 10.30 3.00 20160314 045400 10.30 3.01 20160314 045400 10.31 2.98 20160314 045400 10.31 2.99 20160314 045400 10.32 3.04 20160314 045400 10.37 3.03 20160314 045400 10.44 3.02 20160314 045400 10.52 3.01 20160314 045400 10.61 3.00 20160314 045400 10.69 2.99 20160314 045400 10.80 2.98 20160314 045400 10.92 2.97 20160314 045400 10.95 3.16 20160314 045400 10.97 3.16 20160314 045400 11.03 2.96 20160314 045400 11.03 3.16 20160314 045400 11.05 3.14 20160314 045400 11.08 2.97 20160314 045400 11.08 3.15 20160314 045400 11.09 3.13 20160314 045400 11.15 2.99 20160314 045400 11.16 3.12 20160314 045400 11.17 3.15 20160314 045400 11.21 3.01 20160314 045400 11.21 3.10 20160314 045400 11.25 3.14 20160314 045400 11.26 3.09 20160314 045400 11.27 3.02 20160314 045400 11.31 3.07 20160314 045400 11.34 3.14 20160314 045400 11.35 3.04 20160314 045400 11.35 3.06 20160314 045400 11.39 3.04 20160314 045400 11.43 3.06 20160314 045400 11.43 3.13 20160314 045400 11.52 3.08 20160314 045400 11.54 3.12 20160314 045400 11.58 3.06 20160314 045400 11.59 3.10 20160314 045400 11.65 3.12 20160314 045400 11.88 3.09 20160314 045400 12.16 3.12 20160314 045400 12.44 3.15 20160314 045400 12.67 3.18 20160314 045400 12.95 3.21 20160314 045400 13.22 3.24 20160314 045400 13.48 3.27 20160314 045400 13.70 3.30 20160314 045400 13.89 3.33 20160314 045400 14.10 3.35 20160314 045400 14.29 3.38 20160314 045400 14.46 3.40 20160314 045400 14.67 3.42 20160314 045400 14.87 3.45 20160314 045400 15.05 3.47 20160314 045400 15.26 3.49 20160314 045400 15.37 3.44 20160314 045400 15.38 3.45 20160314 045400 15.38 3.47 20160314 045400 15.39 3.48 20160314 045400 15.40 3.49 20160314 045400 15.40 3.50 20160314 045500 10.03 2.96 20160314 045500 10.06 2.96 20160314 045500 10.12 2.96 20160314 045500 10.17 2.95 20160314 045500 10.17 3.19 20160314 045500 10.23 2.95 20160314 045500 10.23 3.68 20160314 045500 10.29 2.95 20160314 045500 10.32 2.97 20160314 045500 10.33 2.96 20160314 045500 10.34 2.95 20160314 045500 10.36 3.47 20160314 045500 10.41 3.18 20160314 045500 10.69 3.17 20160314 045500 10.90 3.47 20160314 045500 10.94 3.16 20160314 045500 11.11 3.45 20160314 045500 11.26 3.15 20160314 045500 11.34 3.43 20160314 045500 11.47 3.74 20160314 045500 11.57 3.13 20160314 045500 11.58 3.41 20160314 045500 11.79 3.12 20160314 045500 11.82 3.39 20160314 045500 12.00 3.37 20160314 045500 12.10 3.11 20160314 045500 12.15 3.34 20160314 045500 12.25 3.13 20160314 045500 12.26 3.11 20160314 045500 12.28 3.15 20160314 045500 12.28 3.17 20160314 045500 12.34 3.19 20160314 045500 12.36 3.32 20160314 045500 12.41 3.21 20160314 045500 12.42 3.23 20160314 045500 12.49 3.30 20160314 045500 12.51 3.25 20160314 045500 12.54 3.28 20160314 045500 12.81 3.81 20160314 045500 14.05 3.87 20160314 045500 15.20 3.92 20160314 045500 16.55 3.98 20160314 045500 17.80 4.04 20160314 045500 7.60 3.53 20160314 045500 7.79 3.51 20160314 045500 7.81 3.56 20160314 045500 8.15 3.51 20160314 045500 8.52 3.49 20160314 045500 8.94 3.48 20160314 045500 9.11 3.63 20160314 045500 9.33 3.48 20160314 045500 9.76 3.17 20160314 045500 9.79 3.12 20160314 045500 9.81 3.15 20160314 045500 9.82 3.04 20160314 045500 9.82 3.07 20160314 045500 9.83 3.47 20160314 045500 9.84 3.10 20160314 045500 9.85 3.19 20160314 045500 9.88 3.02 20160314 045500 9.89 2.99 20160314 045500 9.94 2.97 20160314 045500 9.95 2.97 20160314 045500 9.97 2.96 20160314 045600 10.10 2.53 20160314 045600 10.20 3.11 20160314 045600 10.56 2.51 20160314 045600 10.62 1.53 20160314 045600 11.15 2.48 20160314 045600 11.16 3.19 20160314 045600 11.75 2.46 20160314 045600 11.85 1.63 20160314 045600 12.00 1.88 20160314 045600 12.06 1.79 20160314 045600 12.10 1.95 20160314 045600 12.18 3.26 20160314 045600 12.32 2.04 20160314 045600 12.41 2.44 20160314 045600 12.53 1.72 20160314 045600 12.62 2.12 20160314 045600 12.98 2.42 20160314 045600 13.03 2.21 20160314 045600 13.40 3.34 20160314 045600 13.41 2.28 20160314 045600 13.65 2.40 20160314 045600 13.95 2.36 20160314 045600 14.55 3.43 20160314 045600 15.81 3.52 20160314 045600 16.79 3.59 20160314 045600 18.09 3.67 20160314 045600 18.51 4.05 20160314 045600 18.75 4.02 20160314 045600 19.09 4.00 20160314 045600 19.38 3.97 20160314 045600 19.40 3.76 20160314 045600 19.65 3.95 20160314 045600 19.84 3.92 20160314 045600 20.03 3.89 20160314 045600 20.27 3.87 20160314 045600 20.41 3.84 20160314 045600 8.83 2.93 20160314 045600 8.84 2.96 20160314 045600 8.89 2.91 20160314 045600 8.93 2.99 20160314 045600 8.96 2.87 20160314 045600 8.97 2.85 20160314 045600 9.02 2.81 20160314 045600 9.05 3.01 20160314 045600 9.07 2.78 20160314 045600 9.08 2.60 20160314 045600 9.08 2.61 20160314 045600 9.09 2.59 20160314 045600 9.10 2.58 20160314 045600 9.10 2.61 20160314 045600 9.11 2.75 20160314 045600 9.13 2.62 20160314 045600 9.17 2.72 20160314 045600 9.18 2.62 20160314 045600 9.22 2.69 20160314 045600 9.24 2.63 20160314 045600 9.28 3.04 20160314 045600 9.29 2.66 20160314 045600 9.31 2.63 20160314 045600 9.36 2.64 20160314 045600 9.54 3.06 20160314 045600 9.58 2.56 20160314 045600 9.80 3.09 20160314 045700 10.44 0.85 20160314 045700 11.38 0.97 20160314 045700 12.55 1.12 20160314 045700 13.66 1.27 20160314 045700 14.78 1.41 20160314 045700 15.68 1.51 20160314 045700 16.74 1.65 20160314 045700 17.77 1.77 20160314 045700 18.19 3.07 20160314 045700 18.45 1.87 20160314 045700 18.77 3.09 20160314 045700 18.83 1.97 20160314 045700 19.33 3.11 20160314 045700 19.85 3.14 20160314 045700 19.89 3.14 20160314 045700 19.93 3.11 20160314 045700 19.93 3.13 20160314 045700 19.96 3.13 20160314 045700 19.98 3.13 20160314 045700 20.04 3.13 20160314 045700 20.09 3.06 20160314 045700 20.13 3.12 20160314 045700 20.23 3.12 20160314 045700 20.24 3.00 20160314 045700 20.33 3.12 20160314 045700 20.39 3.13 20160314 045700 20.40 3.13 20160314 045700 20.40 3.14 20160314 045700 20.41 3.14 20160314 045700 20.42 3.13 20160314 045700 20.43 3.13 20160314 045700 20.44 3.12 20160314 045700 20.45 3.14 20160314 045700 20.47 2.95 20160314 045700 20.47 3.12 20160314 045700 20.52 3.14 20160314 045700 20.70 2.90 20160314 045700 20.88 2.84 20160314 045700 21.18 2.79 20160314 045700 21.50 2.74 20160314 045700 21.68 2.70 20160314 045700 7.15 0.71 20160314 045700 7.17 0.76 20160314 045700 7.48 1.11 20160314 045700 7.62 0.70 20160314 045700 7.66 1.01 20160314 045700 7.74 0.78 20160314 045700 7.87 1.22 20160314 045700 8.26 0.67 20160314 045700 8.28 0.91 20160314 045700 8.38 1.31 20160314 045700 8.50 0.79 20160314 045700 9.10 0.82 20160314 045700 9.22 0.69 20160314 045700 9.49 1.42 20160314 045800 10.33 2.66 20160314 045800 10.75 2.67 20160314 045800 11.12 2.69 20160314 045800 11.60 2.70 20160314 045800 12.09 2.72 20160314 045800 12.23 2.71 20160314 045800 12.42 2.69 20160314 045800 12.64 2.67 20160314 045800 12.90 2.65 20160314 045800 13.10 2.64 20160314 045800 13.41 2.62 20160314 045800 13.68 2.60 20160314 045800 14.04 2.59 20160314 045800 14.35 2.99 20160314 045800 14.40 2.58 20160314 045800 14.53 2.99 20160314 045800 14.66 2.99 20160314 045800 14.80 3.01 20160314 045800 14.81 2.61 20160314 045800 14.83 2.99 20160314 045800 14.98 2.99 20160314 045800 15.12 2.99 20160314 045800 15.23 2.99 20160314 045800 15.31 2.64 20160314 045800 15.38 2.99 20160314 045800 15.48 3.04 20160314 045800 15.49 2.98 20160314 045800 15.73 2.67 20160314 045800 15.82 3.00 20160314 045800 16.07 3.06 20160314 045800 16.14 2.71 20160314 045800 16.47 3.02 20160314 045800 16.62 2.74 20160314 045800 16.74 3.08 20160314 045800 17.07 3.04 20160314 045800 17.09 2.78 20160314 045800 17.41 3.11 20160314 045800 17.42 2.81 20160314 045800 17.65 3.06 20160314 045800 17.88 2.85 20160314 045800 17.95 3.13 20160314 045800 18.40 2.88 20160314 045800 18.61 3.15 20160314 045800 18.95 2.90 20160314 045800 19.23 3.18 20160314 045800 19.45 2.92 20160314 045800 19.84 3.20 20160314 045800 19.99 2.94 20160314 045800 20.05 3.18 20160314 045800 20.28 3.16 20160314 045800 20.56 3.14 20160314 045800 20.57 2.95 20160314 045800 20.90 3.11 20160314 045800 21.13 2.97 20160314 045800 21.18 3.09 20160314 045800 21.58 3.07 20160314 045800 21.59 2.98 20160314 045800 22.00 3.05 20160314 045800 22.14 3.00 20160314 045800 22.45 3.03 20160314 045800 22.68 3.01 20160314 045800 9.41 2.60 20160314 045800 9.65 2.62 20160314 045800 9.97 2.64 20160314 045900 5.95 2.31 20160314 045900 6.00 2.29 20160314 045900 6.04 2.32 20160314 045900 6.12 2.32 20160314 045900 6.21 2.26 20160314 045900 6.22 2.33 20160314 045900 6.33 2.34 20160314 045900 6.43 2.34 20160314 045900 6.45 2.24 20160314 045900 6.56 2.35 20160314 045900 6.71 2.36 20160314 045900 6.80 2.21 20160314 045900 6.86 2.37 20160314 045900 7.04 2.36 20160314 045900 7.22 2.18 20160314 045900 7.29 2.35 20160314 045900 7.56 2.33 20160314 045900 7.68 2.15 20160314 045900 7.86 2.32 20160314 045900 8.09 2.13 20160314 045900 8.13 2.31 20160314 045900 8.15 2.27 20160314 045900 8.16 2.25 20160314 045900 8.17 2.29 20160314 045900 8.22 2.23 20160314 045900 8.23 2.31 20160314 045900 8.30 2.22 20160314 045900 8.31 2.35 20160314 045900 8.39 2.38 20160314 045900 8.45 2.20 20160314 045900 8.45 2.29 20160314 045900 8.47 2.40 20160314 045900 8.58 2.44 20160314 045900 8.60 2.10 20160314 045900 8.64 2.18 20160314 045900 8.65 2.15 20160314 045900 8.68 2.47 20160314 045900 8.74 2.15 20160314 045900 8.77 2.14 20160314 045900 8.80 2.28 20160314 045900 8.80 2.50 20160314 045900 8.81 2.13 20160314 045900 8.85 2.12 20160314 045900 8.85 2.17 20160314 045900 8.90 2.12 20160314 045900 8.92 2.53 20160314 045900 8.95 2.11 20160314 045900 9.01 2.10 20160314 045900 9.05 2.56 20160314 045900 9.07 2.09 20160314 045900 9.10 2.15 20160314 045900 9.10 2.27 20160314 045900 9.13 2.08 20160314 045900 9.17 2.16 20160314 045900 9.21 2.58 20160314 045900 9.26 2.17 20160314 045900 9.32 2.18 20160314 045900 9.36 2.19 20160314 045900 9.41 2.20 20160314 045900 9.46 2.22 20160314 045900 9.46 2.25 20160314 045900 9.49 2.23 20160314 045900 9.52 2.24 20160314 050000 10.05 2.29 20160314 050000 10.23 2.31 20160314 050000 10.25 2.34 20160314 050000 10.46 2.34 20160314 050000 2.95 2.19 20160314 050000 2.96 2.19 20160314 050000 3.02 2.20 20160314 050000 3.14 2.18 20160314 050000 3.14 2.21 20160314 050000 3.28 2.21 20160314 050000 3.30 2.21 20160314 050000 3.34 2.21 20160314 050000 3.36 2.17 20160314 050000 3.37 2.21 20160314 050000 3.38 2.21 20160314 050000 3.50 2.21 20160314 050000 3.62 2.16 20160314 050000 3.68 2.21 20160314 050000 3.91 2.21 20160314 050000 4.04 2.15 20160314 050000 4.21 2.21 20160314 050000 4.44 2.21 20160314 050000 4.44 2.22 20160314 050000 4.52 2.14 20160314 050000 4.57 2.22 20160314 050000 4.68 2.22 20160314 050000 4.89 2.22 20160314 050000 5.06 2.14 20160314 050000 5.20 2.23 20160314 050000 5.51 2.14 20160314 050000 5.51 2.23 20160314 050000 5.79 2.23 20160314 050000 6.05 2.14 20160314 050000 6.21 2.24 20160314 050000 6.57 2.23 20160314 050000 6.59 2.14 20160314 050000 6.78 2.22 20160314 050000 7.05 2.14 20160314 050000 7.10 2.21 20160314 050000 7.39 2.19 20160314 050000 7.58 2.14 20160314 050000 7.70 2.17 20160314 050000 7.82 2.31 20160314 050000 7.84 2.29 20160314 050000 7.87 2.27 20160314 050000 7.88 2.25 20160314 050000 7.98 2.16 20160314 050000 8.11 2.15 20160314 050000 8.15 2.25 20160314 050000 8.29 2.14 20160314 050000 8.47 2.27 20160314 050000 8.60 2.12 20160314 050000 8.76 2.28 20160314 050000 8.93 2.10 20160314 050000 9.03 2.29 20160314 050000 9.07 2.11 20160314 050000 9.18 2.14 20160314 050000 9.31 2.17 20160314 050000 9.35 2.30 20160314 050000 9.46 2.20 20160314 050000 9.63 2.23 20160314 050000 9.65 2.31 20160314 050000 9.82 2.26 20160314 050000 9.93 2.32 20160314 050100 10.00 2.82 20160314 050100 10.09 2.96 20160314 050100 10.23 2.96 20160314 050100 10.28 2.83 20160314 050100 10.43 2.95 20160314 050100 10.57 2.84 20160314 050100 10.59 2.94 20160314 050100 10.78 2.93 20160314 050100 10.79 2.85 20160314 050100 10.93 2.92 20160314 050100 11.07 2.86 20160314 050100 11.09 2.91 20160314 050100 11.26 2.89 20160314 050100 11.35 2.87 20160314 050100 11.43 2.88 20160314 050100 7.80 2.37 20160314 050100 7.80 2.39 20160314 050100 7.81 2.35 20160314 050100 7.81 2.40 20160314 050100 7.82 2.33 20160314 050100 7.82 2.42 20160314 050100 7.85 2.44 20160314 050100 7.89 2.46 20160314 050100 7.92 2.47 20160314 050100 7.97 2.49 20160314 050100 8.03 2.51 20160314 050100 8.08 2.52 20160314 050100 8.15 2.54 20160314 050100 8.21 2.56 20160314 050100 8.27 2.57 20160314 050100 8.31 2.57 20160314 050100 8.34 2.57 20160314 050100 8.38 2.57 20160314 050100 8.42 2.57 20160314 050100 8.45 2.56 20160314 050100 8.47 2.56 20160314 050100 8.50 2.56 20160314 050100 8.52 2.55 20160314 050100 8.59 2.58 20160314 050100 8.66 2.60 20160314 050100 8.74 2.63 20160314 050100 8.80 2.65 20160314 050100 8.81 3.08 20160314 050100 8.87 2.68 20160314 050100 8.90 3.07 20160314 050100 8.95 2.70 20160314 050100 9.00 3.07 20160314 050100 9.02 2.73 20160314 050100 9.09 2.76 20160314 050100 9.11 3.07 20160314 050100 9.20 2.78 20160314 050100 9.23 3.06 20160314 050100 9.37 3.05 20160314 050100 9.48 2.80 20160314 050100 9.50 3.05 20160314 050100 9.57 3.04 20160314 050100 9.61 3.02 20160314 050100 9.67 3.02 20160314 050100 9.72 2.81 20160314 050100 9.74 3.01 20160314 050100 9.79 2.99 20160314 050100 9.86 2.99 20160314 050100 9.92 2.98 20160314 050100 9.98 2.97 20160314 050200 10.02 3.29 20160314 050200 10.19 3.29 20160314 050200 10.26 3.40 20160314 050200 10.50 3.30 20160314 050200 10.85 3.30 20160314 050200 11.20 3.30 20160314 050200 11.74 3.37 20160314 050200 12.45 3.46 20160314 050200 12.87 3.41 20160314 050200 13.38 3.55 20160314 050200 14.32 3.62 20160314 050200 15.47 3.42 20160314 050200 15.52 3.71 20160314 050200 16.93 3.81 20160314 050200 18.48 3.43 20160314 050200 18.50 3.90 20160314 050200 19.94 3.97 20160314 050200 21.52 4.07 20160314 050200 22.01 3.44 20160314 050200 25.18 3.45 20160314 050200 26.26 4.09 20160314 050200 29.05 3.47 20160314 050200 31.04 4.11 20160314 050200 33.73 3.52 20160314 050200 37.01 4.14 20160314 050200 40.01 3.62 20160314 050200 43.69 4.16 20160314 050200 45.08 3.70 20160314 050200 50.68 4.19 20160314 050200 50.73 3.80 20160314 050200 56.35 3.89 20160314 050200 56.78 4.21 20160314 050200 60.80 3.97 20160314 050200 63.73 4.23 20160314 050200 65.89 4.07 20160314 050200 71.13 4.16 20160314 050200 71.30 4.26 20160314 050200 75.80 4.26 20160314 050200 7.64 3.47 20160314 050200 7.65 3.44 20160314 050200 7.66 3.49 20160314 050200 7.68 3.40 20160314 050200 7.68 3.52 20160314 050200 7.71 3.38 20160314 050200 7.72 3.55 20160314 050200 7.77 3.57 20160314 050200 7.84 3.59 20160314 050200 8.44 3.39 20160314 050200 8.61 3.08 20160314 050200 8.63 3.08 20160314 050200 8.72 3.08 20160314 050200 8.76 3.10 20160314 050200 8.92 3.12 20160314 050200 9.06 3.14 20160314 050200 9.23 3.16 20160314 050200 9.40 3.18 20160314 050200 9.59 3.21 20160314 050200 9.74 3.22 20160314 050200 9.83 3.28 20160314 050200 9.86 3.27 20160314 050200 9.89 3.29 20160314 050200 9.93 3.25 20160314 050200 9.95 3.27 20160314 050300 3.26 2.03 20160314 050300 3.27 2.02 20160314 050300 3.29 2.03 20160314 050300 3.32 2.02 20160314 050300 3.37 2.04 20160314 050300 3.41 2.02 20160314 050300 3.48 2.04 20160314 050300 3.52 2.02 20160314 050300 3.59 2.05 20160314 050300 3.66 2.02 20160314 050300 3.75 2.07 20160314 050300 3.78 2.01 20160314 050300 3.89 2.01 20160314 050300 3.93 2.10 20160314 050300 4.04 2.01 20160314 050300 4.12 2.13 20160314 050300 4.20 2.01 20160314 050300 4.29 2.15 20160314 050300 4.37 2.01 20160314 050300 4.46 2.18 20160314 050300 4.49 2.01 20160314 050300 4.67 2.00 20160314 050300 4.68 2.21 20160314 050300 4.86 2.00 20160314 050300 4.88 2.23 20160314 050300 5.13 2.00 20160314 050300 5.13 2.26 20160314 050300 5.34 2.29 20160314 050300 5.44 2.00 20160314 050300 5.85 2.30 20160314 050300 6.28 2.31 20160314 050300 6.77 2.33 20160314 050300 7.21 2.35 20160314 050300 7.46 3.03 20160314 050300 7.46 3.07 20160314 050300 7.47 3.11 20160314 050300 7.48 3.00 20160314 050300 7.49 2.92 20160314 050300 7.49 2.96 20160314 050300 7.49 3.15 20160314 050300 7.50 3.18 20160314 050300 7.52 3.22 20160314 050300 7.54 2.87 20160314 050300 7.54 3.26 20160314 050300 7.55 3.31 20160314 050300 7.57 3.36 20160314 050300 7.60 3.40 20160314 050300 7.61 2.36 20160314 050300 7.65 3.45 20160314 050300 7.67 2.82 20160314 050300 7.71 3.49 20160314 050300 7.74 3.53 20160314 050300 7.78 2.77 20160314 050300 7.82 3.57 20160314 050300 7.91 3.62 20160314 050300 7.94 2.71 20160314 050300 8.08 2.38 20160314 050300 8.14 2.66 20160314 050300 8.39 2.60 20160314 050300 8.53 2.40 20160314 050300 8.60 2.56 20160314 050300 8.89 2.50 20160314 050300 8.97 2.42 20160314 050300 9.19 2.44 20160314 050400 0.24 1.79 20160314 050400 0.61 1.81 20160314 050400 0.83 1.79 20160314 050400 10.15 2.03 20160314 050400 10.25 1.97 20160314 050400 10.33 1.99 20160314 050400 10.33 2.01 20160314 050400 10.34 2.01 20160314 050400 10.35 2.00 20160314 050400 10.35 2.02 20160314 050400 10.52 1.98 20160314 050400 10.53 1.98 20160314 050400 1.51 1.79 20160314 050400 1.77 1.83 20160314 050400 2.19 1.79 20160314 050400 2.79 1.84 20160314 050400 2.81 2.22 20160314 050400 2.86 1.78 20160314 050400 2.96 2.21 20160314 050400 3.08 2.19 20160314 050400 3.21 2.17 20160314 050400 3.29 2.10 20160314 050400 3.30 2.12 20160314 050400 3.31 2.07 20160314 050400 3.31 2.15 20160314 050400 3.35 2.05 20160314 050400 3.38 1.78 20160314 050400 3.39 2.00 20160314 050400 3.39 2.02 20160314 050400 3.42 1.95 20160314 050400 3.42 1.96 20160314 050400 3.45 1.98 20160314 050400 3.83 1.97 20160314 050400 4.01 1.86 20160314 050400 4.04 1.78 20160314 050400 4.56 1.99 20160314 050400 4.69 1.77 20160314 050400 5.24 1.77 20160314 050400 5.27 1.88 20160314 050400 5.27 2.00 20160314 050400 5.63 1.79 20160314 050400 5.78 2.00 20160314 050400 5.85 1.82 20160314 050400 6.10 2.00 20160314 050400 6.11 1.85 20160314 050400 6.33 1.87 20160314 050400 6.35 2.01 20160314 050400 6.36 2.00 20160314 050400 6.57 1.90 20160314 050400 6.59 1.90 20160314 050400 6.66 2.00 20160314 050400 6.83 1.93 20160314 050400 6.95 2.00 20160314 050400 7.01 1.95 20160314 050400 7.19 2.00 20160314 050400 7.24 1.98 20160314 050400 7.35 2.01 20160314 050400 7.47 2.00 20160314 050400 7.53 1.92 20160314 050400 8.36 2.02 20160314 050400 8.88 1.95 20160314 050400 9.17 2.03 20160314 050500 10.01 3.16 20160314 050500 10.57 3.23 20160314 050500 11.19 3.30 20160314 050500 11.67 3.35 20160314 050500 12.26 3.42 20160314 050500 12.86 3.49 20160314 050500 13.37 3.54 20160314 050500 13.49 3.81 20160314 050500 13.52 3.81 20160314 050500 13.55 3.81 20160314 050500 13.63 3.81 20160314 050500 13.67 3.81 20160314 050500 13.88 3.81 20160314 050500 13.99 3.60 20160314 050500 14.05 3.81 20160314 050500 14.16 3.82 20160314 050500 14.44 3.83 20160314 050500 14.52 3.82 20160314 050500 14.63 3.67 20160314 050500 14.84 3.84 20160314 050500 14.96 3.71 20160314 050500 14.98 3.72 20160314 050500 15.00 3.74 20160314 050500 15.01 3.76 20160314 050500 15.03 3.77 20160314 050500 15.03 3.82 20160314 050500 15.05 3.79 20160314 050500 15.07 3.80 20160314 050500 15.10 3.82 20160314 050500 15.12 3.83 20160314 050500 15.45 3.83 20160314 050500 15.96 3.83 20160314 050500 16.47 3.84 20160314 050500 16.98 3.85 20160314 050500 17.40 3.86 20160314 050500 17.92 3.88 20160314 050500 1.80 2.30 20160314 050500 18.47 3.93 20160314 050500 18.93 3.97 20160314 050500 1.91 2.33 20160314 050500 19.50 4.01 20160314 050500 20.07 4.06 20160314 050500 2.04 2.29 20160314 050500 20.55 4.10 20160314 050500 21.12 4.14 20160314 050500 2.12 2.37 20160314 050500 2.26 2.27 20160314 050500 2.32 2.41 20160314 050500 2.45 2.44 20160314 050500 2.48 2.25 20160314 050500 2.64 2.24 20160314 050500 2.67 2.48 20160314 050500 2.82 2.52 20160314 050500 2.91 2.56 20160314 050500 3.02 2.59 20160314 050500 3.11 2.63 20160314 050500 3.87 2.69 20160314 050500 4.50 2.74 20160314 050500 5.38 2.80 20160314 050500 6.18 2.86 20160314 050500 6.84 2.91 20160314 050500 7.66 2.98 20160314 050500 8.50 3.04 20160314 050500 9.36 3.10 20160314 050600 10.20 2.54 20160314 050600 11.28 2.70 20160314 050600 12.17 2.83 20160314 050600 13.23 2.98 20160314 050600 14.29 3.13 20160314 050600 15.00 3.26 20160314 050600 15.31 3.34 20160314 050600 15.71 3.43 20160314 050600 15.99 4.01 20160314 050600 16.11 3.52 20160314 050600 16.43 4.02 20160314 050600 16.46 3.60 20160314 050600 16.54 4.03 20160314 050600 16.89 3.69 20160314 050600 17.10 4.05 20160314 050600 17.16 4.06 20160314 050600 17.33 3.79 20160314 050600 17.67 4.07 20160314 050600 17.71 3.86 20160314 050600 17.74 4.09 20160314 050600 18.17 3.95 20160314 050600 18.29 4.12 20160314 050600 18.36 4.09 20160314 050600 18.54 4.00 20160314 050600 18.70 4.14 20160314 050600 18.89 4.03 20160314 050600 19.05 4.12 20160314 050600 19.16 4.16 20160314 050600 19.19 4.05 20160314 050600 19.58 4.08 20160314 050600 19.59 4.19 20160314 050600 19.63 4.14 20160314 050600 19.89 4.20 20160314 050600 19.98 4.11 20160314 050600 20.31 4.22 20160314 050600 20.33 4.13 20160314 050600 20.34 4.17 20160314 050600 20.48 4.23 20160314 050600 20.63 4.23 20160314 050600 20.76 4.16 20160314 050600 20.87 4.24 20160314 050600 21.06 4.20 20160314 050600 21.13 4.24 20160314 050600 21.20 4.19 20160314 050600 21.43 4.25 20160314 050600 21.58 4.22 20160314 050600 21.70 4.19 20160314 050600 21.70 4.25 20160314 050600 22.06 4.25 20160314 050600 22.29 4.24 20160314 050600 22.45 4.26 20160314 050600 7.11 2.09 20160314 050600 8.21 2.25 20160314 050600 9.12 2.38 20160314 052000 1.26 -1.88 20160314 052000 1.59 -1.93 20160314 052000 1.95 -1.99 20160314 052000 2.26 -1.82 20160314 052000 2.27 -1.89 20160314 052000 2.28 -1.73 20160314 052000 2.30 -2.04 20160314 052000 2.40 -1.97 20160314 052000 2.52 -2.04 20160314 052000 2.70 -2.10 20160314 052000 2.70 -2.11 20160314 052000 2.76 -1.62 20160314 052000 2.99 -2.17 20160314 052000 3.11 -2.18 20160314 052000 3.33 -2.23 20160314 052000 3.47 -2.24 20160314 052000 3.57 -1.52 20160314 052000 3.62 -2.28 20160314 052000 4.59 -1.40 20160314 052000 5.51 -1.28 20160314 052000 6.30 -1.19 20160314 052100 0.98 -1.83 20160314 052100 10.23 1.51 20160314 052100 10.53 1.47 20160314 052100 10.77 1.43 20160314 052100 11.06 1.39 20160314 052100 11.37 1.35 20160314 052100 1.14 -1.79 20160314 052100 11.61 1.33 20160314 052100 1.28 -1.69 20160314 052100 1.52 -1.58 20160314 052100 1.93 -1.46 20160314 052100 2.39 -1.33 20160314 052100 2.77 -1.22 20160314 052100 3.26 -1.09 20160314 052100 3.72 -0.96 20160314 052100 4.09 -0.85 20160314 052100 4.53 -0.71 20160314 052100 4.91 -0.50 20160314 052100 5.20 -0.32 20160314 052100 5.56 -0.10 20160314 052100 5.92 0.13 20160314 052100 6.24 0.32 20160314 052100 6.60 0.56 20160314 052100 7.00 0.80 20160314 052100 7.31 1.02 20160314 052100 7.63 1.21 20160314 052100 7.86 1.24 20160314 052100 8.02 1.26 20160314 052100 8.27 1.30 20160314 052100 8.51 1.34 20160314 052100 8.70 1.38 20160314 052100 8.98 1.44 20160314 052100 9.19 1.49 20160314 052100 9.49 1.55 20160314 052100 9.76 1.59 20160314 052100 9.97 1.55 20160314 054300 10.03 1.39 20160314 054300 10.06 1.39 20160314 054300 10.13 1.39 20160314 054300 10.17 1.39 20160314 054300 10.24 1.40 20160314 054300 10.33 1.39 20160314 054300 10.42 1.40 20160314 054300 10.51 1.39 20160314 054300 10.70 1.43 20160314 054300 10.92 1.46 20160314 054300 11.16 1.49 20160314 054300 11.37 1.52 20160314 054300 11.52 1.52 20160314 054300 11.63 1.55 20160314 054300 11.72 1.53 20160314 054300 11.85 1.55 20160314 054300 11.90 1.58 20160314 054300 11.97 1.57 20160314 054300 12.07 1.58 20160314 054300 12.14 1.61 20160314 054300 12.20 1.60 20160314 054300 12.32 1.62 20160314 054300 12.43 1.63 20160314 054300 12.44 1.63 20160314 054300 12.54 1.64 20160314 054300 12.66 1.66 20160314 054300 9.81 1.21 20160314 054300 9.82 1.24 20160314 054300 9.85 1.25 20160314 054300 9.86 1.28 20160314 054300 9.87 1.30 20160314 054300 9.92 1.32 20160314 054300 9.92 1.34 20160314 054300 9.96 1.36 20160314 054300 9.98 1.38 20160314 054300 9.98 1.39 20160314 054400 10.16 1.51 20160314 054400 10.44 1.51 20160314 054400 10.70 1.52 20160314 054400 10.99 1.52 20160314 054400 11.27 1.52 20160314 054400 8.25 1.35 20160314 054400 8.33 1.58 20160314 054400 8.34 1.58 20160314 054400 8.34 1.59 20160314 054400 8.37 1.35 20160314 054400 8.41 1.59 20160314 054400 8.43 1.60 20160314 054400 8.44 1.60 20160314 054400 8.48 1.57 20160314 054400 8.49 1.61 20160314 054400 8.50 1.61 20160314 054400 8.52 1.36 20160314 054400 8.55 1.62 20160314 054400 8.56 1.62 20160314 054400 8.58 1.63 20160314 054400 8.61 1.56 20160314 054400 8.65 1.38 20160314 054400 8.68 1.63 20160314 054400 8.69 1.56 20160314 054400 8.74 1.63 20160314 054400 8.79 1.39 20160314 054400 8.82 1.55 20160314 054400 8.83 1.63 20160314 054400 8.90 1.41 20160314 054400 8.90 1.63 20160314 054400 8.91 1.54 20160314 054400 8.99 1.63 20160314 054400 9.03 1.54 20160314 054400 9.05 1.42 20160314 054400 9.11 1.64 20160314 054400 9.13 1.53 20160314 054400 9.18 1.52 20160314 054400 9.19 1.43 20160314 054400 9.19 1.64 20160314 054400 9.20 1.53 20160314 054400 9.21 1.55 20160314 054400 9.22 1.53 20160314 054400 9.22 1.57 20160314 054400 9.23 1.58 20160314 054400 9.25 1.51 20160314 054400 9.25 1.52 20160314 054400 9.26 1.60 20160314 054400 9.27 1.50 20160314 054400 9.27 1.62 20160314 054400 9.28 1.49 20160314 054400 9.28 1.50 20160314 054400 9.29 1.48 20160314 054400 9.29 1.63 20160314 054400 9.31 1.45 20160314 054400 9.31 1.47 20160314 054400 9.32 1.46 20160314 054400 9.33 1.46 20160314 054400 9.33 1.64 20160314 054400 9.55 1.51 20160314 054400 9.84 1.51 20160314 054600 10.00 1.79 20160314 054600 10.03 1.79 20160314 054600 10.06 1.76 20160314 054600 10.09 1.78 20160314 054600 10.15 1.75 20160314 054600 10.15 1.80 20160314 054600 10.27 1.81 20160314 054600 10.41 1.82 20160314 054600 10.57 1.83 20160314 054600 10.70 1.84 20160314 054600 8.19 1.67 20160314 054600 8.34 1.69 20160314 054600 8.48 1.72 20160314 054600 8.66 1.74 20160314 054600 8.83 1.76 20160314 054600 9.10 1.79 20160314 054600 9.37 1.81 20160314 054600 9.53 1.82 20160314 054600 9.55 1.80 20160314 054600 9.55 1.81 20160314 054600 9.57 1.80 20160314 054600 9.57 1.81 20160314 054600 9.58 1.79 20160314 054600 9.59 1.83 20160314 054600 9.60 1.78 20160314 054600 9.63 1.81 20160314 054600 9.64 1.78 20160314 054600 9.65 1.77 20160314 054600 9.70 1.77 20160314 054600 9.71 1.80 20160314 054600 9.74 1.76 20160314 054600 9.74 1.79 20160314 054600 9.77 1.78 20160314 054600 9.81 1.77 20160314 054600 9.84 1.85 20160314 054600 9.87 1.82 20160314 054600 9.91 1.77 20160314 054600 9.91 1.80 20160314 054600 9.91 1.84 20160314 054600 9.92 1.78 20160314 054600 9.95 1.81 20160314 054600 9.98 1.76 20160314 054700 10.85 1.85 20160314 054700 10.99 1.88 20160314 054700 11.13 1.91 20160314 054700 11.24 1.93 20160314 054700 11.38 1.95 20160314 054700 11.52 1.97 20160314 054700 11.67 2.00 20160314 054700 11.77 2.02 20160314 054700 11.90 2.04 20160314 054700 12.12 2.05 20160314 054700 12.31 2.06 20160314 054700 12.53 2.06 20160314 054700 12.79 2.07 20160314 054700 13.02 2.08 20160314 054700 13.09 2.25 20160314 054700 13.24 2.09 20160314 054700 13.24 2.24 20160314 054700 13.42 2.23 20160314 054700 13.46 2.10 20160314 054700 13.60 2.22 20160314 054700 13.69 2.10 20160314 054700 13.76 2.21 20160314 054700 13.91 2.11 20160314 054700 13.95 2.20 20160314 054700 14.13 2.19 20160314 054700 14.16 2.11 20160314 054700 14.32 2.19 20160314 054700 14.40 2.11 20160314 054700 14.48 2.18 20160314 054700 14.67 2.17 20160314 054700 14.68 2.11 20160314 054700 14.86 2.16 20160314 054700 14.88 2.10 20160314 054700 15.02 2.15 20160314 054700 15.13 2.10 20160314 054700 15.19 2.15 20160314 054700 15.36 2.14 20160314 054700 15.41 2.10 20160314 054700 15.52 2.13 20160314 054700 15.61 2.10 20160314 054700 15.67 2.13 20160314 054700 15.83 2.13 20160314 054700 15.89 2.10 20160314 054700 16.00 2.12 20160314 054700 16.09 2.11 20160314 054700 16.11 2.12 20160314 054700 16.13 2.12 20160314 054700 16.15 2.12 20160314 054700 16.17 2.13 20160314 054700 16.18 2.14 20160314 054700 16.23 2.15 20160314 054700 16.24 2.16 20160314 054700 16.29 2.16 20160314 054700 16.29 2.17 20160314 054700 16.30 2.12 20160314 054700 16.30 2.15 20160314 054700 16.30 2.18 20160314 054700 16.31 2.14 20160314 054700 16.31 2.17 20160314 054700 16.34 2.14 20160314 054700 16.36 2.13 20160314 054700 16.39 2.12 20160314 054800 10.01 2.88 20160314 054800 10.17 2.89 20160314 054800 10.31 2.90 20160314 054800 10.45 2.90 20160314 054800 10.60 2.91 20160314 054800 10.74 2.92 20160314 054800 10.86 2.92 20160314 054800 11.01 2.92 20160314 054800 11.13 2.92 20160314 054800 11.23 2.91 20160314 054800 11.31 2.91 20160314 054800 11.41 2.90 20160314 054800 11.52 2.89 20160314 054800 11.61 2.89 20160314 054800 11.71 2.88 20160314 054800 11.83 2.87 20160314 054800 11.87 2.71 20160314 054800 11.87 2.76 20160314 054800 11.88 2.74 20160314 054800 11.90 2.72 20160314 054800 11.90 2.77 20160314 054800 11.90 2.79 20160314 054800 11.93 2.81 20160314 054800 11.94 2.83 20160314 054800 11.94 2.86 20160314 054800 11.96 2.85 20160314 054800 12.01 2.68 20160314 054800 12.12 2.42 20160314 054800 12.13 2.41 20160314 054800 12.14 2.31 20160314 054800 12.14 2.65 20160314 054800 12.15 2.39 20160314 054800 12.15 2.44 20160314 054800 12.16 2.32 20160314 054800 12.16 2.34 20160314 054800 12.16 2.36 20160314 054800 12.16 2.38 20160314 054800 12.17 2.35 20160314 054800 12.18 2.30 20160314 054800 12.23 2.44 20160314 054800 12.24 2.62 20160314 054800 12.30 2.44 20160314 054800 12.34 2.29 20160314 054800 12.38 2.45 20160314 054800 12.38 2.59 20160314 054800 12.47 2.45 20160314 054800 12.48 2.28 20160314 054800 12.48 2.57 20160314 054800 12.56 2.45 20160314 054800 12.58 2.54 20160314 054800 12.60 2.27 20160314 054800 12.64 2.45 20160314 054800 12.68 2.51 20160314 054800 12.75 2.46 20160314 054800 12.76 2.26 20160314 054800 12.78 2.48 20160314 054800 12.85 2.46 20160314 054800 12.92 2.26 20160314 054800 9.87 2.87 20160314 054800 9.87 2.88 20160314 054800 9.88 2.90 20160314 054800 9.91 2.92 20160314 054800 9.91 2.94 20160314 054900 8.48 3.22 20160314 054900 8.51 3.21 20160314 054900 8.63 3.19 20160314 054900 8.69 3.22 20160314 054900 8.76 3.17 20160314 054900 8.88 3.22 20160314 054900 8.91 3.16 20160314 054900 9.04 3.22 20160314 054900 9.12 3.13 20160314 054900 9.19 3.22 20160314 054900 9.32 3.11 20160314 054900 9.35 3.22 20160314 054900 9.47 3.44 20160314 054900 9.50 3.09 20160314 054900 9.50 3.22 20160314 054900 9.51 3.42 20160314 054900 9.51 3.44 20160314 054900 9.51 3.46 20160314 054900 9.52 3.43 20160314 054900 9.52 3.47 20160314 054900 9.54 3.41 20160314 054900 9.54 3.48 20160314 054900 9.55 3.41 20160314 054900 9.56 3.40 20160314 054900 9.56 3.48 20160314 054900 9.57 3.39 20160314 054900 9.58 3.46 20160314 054900 9.61 3.38 20160314 054900 9.61 3.44 20160314 054900 9.62 3.22 20160314 054900 9.62 3.38 20160314 054900 9.62 3.42 20160314 054900 9.64 3.37 20160314 054900 9.64 3.40 20160314 054900 9.66 3.38 20160314 054900 9.67 3.36 20160314 054900 9.68 3.07 20160314 054900 9.68 3.36 20160314 054900 9.69 3.36 20160314 054900 9.70 3.34 20160314 054900 9.71 3.32 20160314 054900 9.72 3.13 20160314 054900 9.72 3.15 20160314 054900 9.72 3.17 20160314 054900 9.72 3.19 20160314 054900 9.72 3.21 20160314 054900 9.72 3.24 20160314 054900 9.72 3.26 20160314 054900 9.72 3.28 20160314 054900 9.72 3.30 20160314 054900 9.73 3.14 20160314 054900 9.74 3.14 20160314 054900 9.75 3.15 20160314 054900 9.75 3.16 20160314 054900 9.76 3.17 20160314 054900 9.76 3.22 20160314 054900 9.78 3.19 20160314 054900 9.79 3.20 20160314 054900 9.80 3.21 20160314 054900 9.90 3.05 20160314 054900 9.91 2.96 20160314 054900 9.91 3.02 20160314 054900 9.93 2.98 20160314 054900 9.93 3.00 20160314 055000 10.06 3.41 20160314 055000 10.18 3.50 20160314 055000 10.27 3.43 20160314 055000 10.35 3.50 20160314 055000 10.40 3.46 20160314 055000 10.56 3.48 20160314 055000 10.56 3.51 20160314 055000 10.72 3.52 20160314 055000 10.77 3.51 20160314 055000 10.88 3.53 20160314 055000 5.94 3.14 20160314 055000 6.08 3.13 20160314 055000 6.19 3.15 20160314 055000 6.31 3.12 20160314 055000 6.44 3.16 20160314 055000 6.58 3.11 20160314 055000 6.67 3.16 20160314 055000 6.81 3.11 20160314 055000 6.93 3.17 20160314 055000 7.05 3.10 20160314 055000 7.18 3.19 20160314 055000 7.32 3.09 20160314 055000 7.39 3.19 20160314 055000 7.56 3.09 20160314 055000 7.68 3.20 20160314 055000 7.79 3.08 20160314 055000 7.95 3.21 20160314 055000 8.06 3.07 20160314 055000 8.09 3.05 20160314 055000 8.13 3.22 20160314 055000 8.16 3.02 20160314 055000 8.24 3.00 20160314 055000 8.25 3.23 20160314 055000 8.32 2.97 20160314 055000 8.37 3.24 20160314 055000 8.38 2.95 20160314 055000 8.47 2.93 20160314 055000 8.51 3.25 20160314 055000 8.59 2.90 20160314 055000 8.65 3.26 20160314 055000 8.66 2.88 20160314 055000 8.73 2.79 20160314 055000 8.74 2.82 20160314 055000 8.75 2.85 20160314 055000 8.80 2.76 20160314 055000 8.81 3.27 20160314 055000 8.89 2.73 20160314 055000 8.97 3.28 20160314 055000 9.00 2.70 20160314 055000 9.14 3.28 20160314 055000 9.18 2.67 20160314 055000 9.32 3.30 20160314 055000 9.35 2.64 20160314 055000 9.43 3.46 20160314 055000 9.45 3.45 20160314 055000 9.52 3.32 20160314 055000 9.53 3.47 20160314 055000 9.58 2.61 20160314 055000 9.67 2.58 20160314 055000 9.69 3.47 20160314 055000 9.74 3.35 20160314 055000 9.84 3.48 20160314 055000 9.88 3.38 20160314 055000 9.99 3.49 20160314 055100 10.19 2.41 20160314 055100 10.64 2.42 20160314 055100 11.07 2.43 20160314 055100 11.26 2.41 20160314 055100 11.43 2.41 20160314 055100 11.48 2.43 20160314 055100 11.54 2.44 20160314 055100 11.66 2.42 20160314 055100 11.80 2.44 20160314 055100 11.84 2.43 20160314 055100 11.95 2.45 20160314 055100 12.07 2.43 20160314 055100 12.26 2.44 20160314 055100 12.32 2.46 20160314 055100 12.39 2.46 20160314 055100 12.41 2.45 20160314 055100 12.62 2.45 20160314 055100 12.78 2.46 20160314 055100 12.89 2.47 20160314 055100 12.93 2.47 20160314 055100 13.57 2.49 20160314 055100 14.43 2.50 20160314 055100 15.32 2.52 20160314 055100 16.20 2.53 20160314 055100 17.97 2.53 20160314 055100 21.07 2.53 20160314 055100 24.07 2.53 20160314 055100 26.67 2.53 20160314 055100 29.78 2.53 20160314 055100 32.78 2.53 20160314 055100 35.38 2.53 20160314 055100 38.49 2.53 20160314 055100 41.59 2.53 20160314 055100 43.49 2.53 20160314 055100 45.39 2.53 20160314 055100 47.29 2.53 20160314 055100 48.62 2.78 20160314 055100 48.82 2.52 20160314 055100 50.56 2.72 20160314 055100 50.73 2.52 20160314 055100 52.42 2.67 20160314 055100 52.63 2.51 20160314 055100 53.05 2.65 20160314 055100 53.78 2.63 20160314 055100 54.50 2.61 20160314 055100 54.53 2.51 20160314 055100 55.17 2.59 20160314 055100 55.76 2.57 20160314 055100 56.08 2.51 20160314 055100 56.46 2.55 20160314 055100 57.15 2.53 20160314 055100 57.72 2.52 20160314 055100 57.97 2.50 20160314 055100 9.14 2.39 20160314 055100 9.18 2.41 20160314 055100 9.24 2.43 20160314 055100 9.31 2.46 20160314 055100 9.37 2.48 20160314 055100 9.41 2.39 20160314 055100 9.44 2.50 20160314 055100 9.52 2.53 20160314 055100 9.59 2.55 20160314 055100 9.82 2.40 20160314 055200 10.18 4.27 20160314 055200 10.52 4.32 20160314 055200 10.82 4.37 20160314 055200 11.10 4.42 20160314 055200 11.42 4.48 20160314 055200 11.74 4.53 20160314 055200 11.99 4.57 20160314 055200 12.30 4.63 20160314 055200 12.59 4.66 20160314 055200 12.88 4.68 20160314 055200 13.12 4.70 20160314 055200 13.41 4.72 20160314 055200 13.70 4.74 20160314 055200 13.94 4.75 20160314 055200 14.22 4.77 20160314 055200 14.51 4.79 20160314 055200 14.76 4.80 20160314 055200 14.91 4.80 20160314 055200 15.04 4.79 20160314 055200 15.16 4.79 20160314 055200 15.32 4.78 20160314 055200 15.49 4.78 20160314 055200 15.67 4.77 20160314 055200 15.83 4.77 20160314 055200 16.07 4.77 20160314 055200 16.31 4.76 20160314 055200 16.47 4.74 20160314 055200 16.69 4.71 20160314 055200 16.91 4.68 20160314 055200 17.09 4.66 20160314 055200 17.30 4.63 20160314 055200 17.53 4.60 20160314 055200 17.71 4.57 20160314 055200 17.94 4.54 20160314 055200 18.22 4.49 20160314 055200 18.56 4.41 20160314 055200 19.01 4.31 20160314 055200 19.52 4.21 20160314 055200 20.05 4.11 20160314 055200 20.55 4.03 20160314 055200 21.18 3.93 20160314 055200 21.86 3.84 20160314 055200 22.41 3.75 20160314 055200 23.40 3.67 20160314 055200 24.76 3.61 20160314 055200 25.92 3.55 20160314 055200 27.51 3.48 20160314 055200 29.21 3.41 20160314 055200 30.72 3.35 20160314 055200 32.45 3.28 20160314 055200 34.39 3.21 20160314 055200 36.40 3.14 20160314 055200 37.99 3.09 20160314 055200 39.69 3.03 20160314 055200 41.59 2.98 20160314 055200 43.20 2.93 20160314 055200 45.12 2.88 20160314 055200 46.93 2.82 20160314 055200 8.21 3.88 20160314 055200 8.53 3.95 20160314 055200 8.88 4.03 20160314 055200 9.18 4.09 20160314 055200 9.52 4.15 20160314 055200 9.89 4.22 20160314 055300 10.14 3.41 20160314 055300 10.57 3.42 20160314 055300 11.09 3.43 20160314 055300 11.57 3.45 20160314 055300 11.81 3.52 20160314 055300 12.02 3.58 20160314 055300 12.28 3.65 20160314 055300 12.56 3.72 20160314 055300 12.81 3.79 20160314 055300 13.09 3.86 20160314 055300 13.40 3.93 20160314 055300 13.68 4.00 20160314 055300 14.01 4.07 20160314 055300 14.35 4.12 20160314 055300 14.60 4.16 20160314 055300 14.92 4.22 20160314 055300 15.23 4.27 20160314 055300 15.49 4.32 20160314 055300 15.78 4.37 20160314 055300 16.10 4.43 20160314 055300 16.37 4.48 20160314 055300 16.58 4.55 20160314 055300 16.70 4.63 20160314 055300 16.78 4.69 20160314 055300 16.88 4.75 20160314 055300 16.99 4.83 20160314 055300 17.10 4.90 20160314 055300 17.19 4.96 20160314 055300 17.27 5.03 20160314 055300 17.38 5.10 20160314 055300 17.73 5.14 20160314 055300 18.23 5.19 20160314 055300 18.72 5.24 20160314 055300 19.12 5.27 20160314 055300 19.61 5.32 20160314 055300 20.10 5.37 20160314 055300 20.49 5.41 20160314 055300 20.97 5.46 20160314 055300 21.45 5.51 20160314 055300 21.50 5.52 20160314 055300 21.57 5.54 20160314 055300 21.64 5.56 20160314 055300 21.69 5.58 20160314 055300 21.76 5.60 20160314 055300 21.85 5.61 20160314 055300 6.89 3.49 20160314 055300 6.90 3.46 20160314 055300 6.91 3.52 20160314 055300 6.96 3.55 20160314 055300 6.97 3.44 20160314 055300 7.04 3.58 20160314 055300 7.05 3.41 20160314 055300 7.16 3.61 20160314 055300 7.17 3.39 20160314 055300 7.34 3.36 20160314 055300 7.41 3.68 20160314 055300 7.67 3.75 20160314 055300 7.74 3.37 20160314 055300 7.97 3.83 20160314 055300 8.22 3.38 20160314 055300 8.71 3.39 20160314 055300 9.12 3.39 20160314 055300 9.63 3.40 20160314 055400 19.13 6.76 20160314 055400 19.20 6.81 20160314 055400 19.21 6.72 20160314 055400 19.27 6.69 20160314 055400 19.36 6.65 20160314 055400 19.45 6.87 20160314 055400 19.47 6.61 20160314 055400 19.58 6.57 20160314 055400 19.74 6.54 20160314 055400 19.75 6.94 20160314 055400 19.91 6.50 20160314 055400 20.04 6.47 20160314 055400 20.04 6.71 20160314 055400 20.06 6.69 20160314 055400 20.06 7.01 20160314 055400 20.09 6.49 20160314 055400 20.09 6.66 20160314 055400 20.11 6.52 20160314 055400 20.12 6.60 20160314 055400 20.12 6.62 20160314 055400 20.13 6.54 20160314 055400 20.13 6.57 20160314 055400 20.20 6.72 20160314 055400 20.32 7.07 20160314 055400 20.36 6.73 20160314 055400 20.49 6.73 20160314 055400 20.64 7.14 20160314 055400 20.65 6.74 20160314 055400 20.83 6.74 20160314 055400 20.96 7.21 20160314 055400 20.98 6.75 20160314 055400 21.14 6.75 20160314 055400 21.24 7.27 20160314 055400 21.30 6.75 20160314 055400 21.46 6.75 20160314 055400 21.52 7.33 20160314 055400 21.81 6.72 20160314 055400 21.91 5.63 20160314 055400 21.97 5.64 20160314 055400 22.08 5.66 20160314 055400 22.16 6.71 20160314 055400 22.37 5.70 20160314 055400 22.50 6.69 20160314 055400 22.62 5.73 20160314 055400 22.78 6.67 20160314 055400 22.91 5.77 20160314 055400 23.10 6.65 20160314 055400 23.20 5.81 20160314 055400 23.42 6.62 20160314 055400 23.44 5.84 20160314 055400 23.68 6.60 20160314 055400 23.73 5.89 20160314 055400 24.02 5.93 20160314 055400 24.02 6.59 20160314 055400 24.15 6.48 20160314 055400 24.16 6.41 20160314 055400 24.16 6.54 20160314 055400 24.18 6.34 20160314 055400 24.21 6.28 20160314 055400 24.25 6.22 20160314 055400 24.28 5.96 20160314 055400 24.31 6.15 20160314 055400 24.36 6.09 20160314 055400 24.44 6.02 20160314 055500 21.84 7.39 20160314 055500 22.13 7.45 20160314 055500 22.37 7.51 20160314 055500 22.62 7.57 20160314 055500 22.86 7.63 20160314 055500 23.04 7.67 20160314 055500 23.27 7.73 20160314 055500 23.46 7.79 20160314 055500 23.60 7.84 20160314 055500 23.82 7.90 20160314 055500 24.10 7.96 20160314 055500 24.34 8.01 20160314 055500 24.66 8.07 20160314 055500 25.00 8.13 20160314 055500 25.29 8.18 20160314 055500 25.67 8.25 20160314 055500 26.04 8.31 20160314 055500 26.39 8.36 20160314 055500 26.49 8.42 20160314 055500 26.53 8.48 20160314 055500 26.56 8.53 20160314 055500 26.57 8.87 20160314 055500 26.58 8.59 20160314 055500 26.59 8.65 20160314 055500 26.60 8.70 20160314 055500 26.60 8.76 20160314 055500 26.60 8.83 20160314 055500 26.76 8.87 20160314 055500 26.79 7.85 20160314 055500 26.79 7.87 20160314 055500 26.89 7.90 20160314 055500 26.91 8.86 20160314 055500 27.04 8.85 20160314 055500 27.14 7.85 20160314 055500 27.20 8.85 20160314 055500 27.36 8.84 20160314 055500 27.49 7.85 20160314 055500 27.49 8.85 20160314 055500 27.65 8.85 20160314 055500 27.78 7.86 20160314 055500 27.82 8.85 20160314 055500 27.93 8.81 20160314 055500 27.93 8.85 20160314 055500 27.94 8.76 20160314 055500 27.95 8.66 20160314 055500 27.95 8.71 20160314 055500 27.96 8.45 20160314 055500 27.96 8.51 20160314 055500 27.96 8.57 20160314 055500 27.96 8.61 20160314 055500 28.02 8.40 20160314 055500 28.13 7.87 20160314 055500 28.20 8.34 20160314 055500 28.39 8.27 20160314 055500 28.48 7.87 20160314 055500 28.55 8.22 20160314 055500 28.75 8.16 20160314 055500 28.78 7.88 20160314 055500 28.96 8.10 20160314 055500 29.13 7.89 20160314 055500 29.14 8.05 20160314 055500 29.37 7.99 20160314 055500 29.49 7.90 20160314 055500 29.60 7.93 20160314 055600 25.77 8.46 20160314 055600 26.04 8.56 20160314 055600 26.23 8.81 20160314 055600 26.25 8.76 20160314 055600 26.26 8.57 20160314 055600 26.26 8.64 20160314 055600 26.26 8.72 20160314 055600 26.27 8.67 20160314 055600 26.28 8.52 20160314 055600 26.29 8.62 20160314 055600 26.30 8.46 20160314 055600 26.30 8.84 20160314 055600 26.31 8.41 20160314 055600 26.34 8.39 20160314 055600 26.38 8.38 20160314 055600 26.40 8.38 20160314 055600 26.44 8.86 20160314 055600 26.47 8.38 20160314 055600 26.50 8.38 20160314 055600 26.51 8.38 20160314 055600 26.53 8.38 20160314 055600 26.54 8.74 20160314 055600 26.55 8.38 20160314 055600 26.59 8.89 20160314 055600 26.71 8.36 20160314 055600 26.73 8.91 20160314 055600 26.75 8.76 20160314 055600 26.85 8.93 20160314 055600 26.87 8.79 20160314 055600 26.90 8.33 20160314 055600 26.98 8.96 20160314 055600 26.99 7.94 20160314 055600 27.04 8.31 20160314 055600 27.08 8.82 20160314 055600 27.09 7.97 20160314 055600 27.11 8.99 20160314 055600 27.21 8.28 20160314 055600 27.21 9.01 20160314 055600 27.23 8.00 20160314 055600 27.29 8.85 20160314 055600 27.32 9.04 20160314 055600 27.37 8.25 20160314 055600 27.38 8.04 20160314 055600 27.40 9.05 20160314 055600 27.46 8.88 20160314 055600 27.46 9.04 20160314 055600 27.49 8.23 20160314 055600 27.52 8.07 20160314 055600 27.54 9.04 20160314 055600 27.64 8.20 20160314 055600 27.64 9.03 20160314 055600 27.67 8.91 20160314 055600 27.69 8.10 20160314 055600 27.73 9.03 20160314 055600 27.78 8.17 20160314 055600 27.84 9.02 20160314 055600 27.88 8.14 20160314 055600 27.89 8.94 20160314 055600 27.96 9.01 20160314 055600 28.06 8.97 20160314 055600 28.08 9.01 20160314 055600 28.22 9.00 20160314 055700 16.25 2.30 20160314 055700 16.47 2.39 20160314 055700 16.54 2.31 20160314 055700 16.76 2.50 20160314 055700 16.84 2.32 20160314 055700 17.08 2.33 20160314 055700 17.12 2.61 20160314 055700 17.37 2.34 20160314 055700 17.44 2.70 20160314 055700 17.69 2.37 20160314 055700 17.86 2.81 20160314 055700 17.92 2.38 20160314 055700 18.19 2.38 20160314 055700 18.31 2.91 20160314 055700 18.44 2.38 20160314 055700 18.62 2.40 20160314 055700 18.65 2.98 20160314 055700 18.74 2.53 20160314 055700 18.88 2.63 20160314 055700 19.06 2.75 20160314 055700 19.12 3.09 20160314 055700 19.25 2.86 20160314 055700 19.41 2.94 20160314 055700 19.62 3.05 20160314 055700 19.63 3.18 20160314 055700 19.84 3.14 20160314 055700 20.00 3.21 20160314 055700 20.10 3.23 20160314 055700 20.13 3.53 20160314 055700 20.14 3.33 20160314 055700 20.14 3.69 20160314 055700 20.18 3.89 20160314 055700 20.25 4.08 20160314 055700 20.33 4.24 20160314 055700 20.41 4.42 20160314 055700 20.55 4.62 20160314 055700 20.63 3.29 20160314 055700 20.68 4.77 20160314 055700 20.91 4.99 20160314 055700 21.20 5.22 20160314 055700 21.25 3.35 20160314 055700 21.46 5.41 20160314 055700 21.77 3.41 20160314 055700 21.81 5.65 20160314 055700 22.19 5.88 20160314 055700 22.42 6.06 20160314 055700 22.43 3.48 20160314 055700 22.84 6.30 20160314 055700 23.29 6.53 20160314 055700 23.66 6.72 20160314 055700 23.88 6.89 20160314 055700 23.97 7.03 20160314 055700 24.04 7.14 20160314 055700 24.16 7.28 20160314 055700 24.29 7.42 20160314 055700 24.39 7.53 20160314 055700 24.44 7.67 20160314 055700 24.61 7.81 20160314 055700 24.74 7.93 20160314 055700 24.89 8.03 20160314 055700 25.00 8.10 20160314 055700 25.16 8.19 20160314 055700 25.33 8.29 20160314 055700 25.52 8.36 20160314 055800 11.56 2.15 20160314 055800 11.58 2.13 20160314 055800 11.61 2.17 20160314 055800 11.64 2.11 20160314 055800 11.70 2.20 20160314 055800 11.74 2.09 20160314 055800 11.86 2.22 20160314 055800 11.92 2.07 20160314 055800 12.09 2.05 20160314 055800 12.35 2.28 20160314 055800 12.52 2.04 20160314 055800 12.80 2.33 20160314 055800 13.30 2.38 20160314 055800 13.68 2.03 20160314 055800 13.84 2.44 20160314 055800 14.26 2.48 20160314 055800 14.78 2.54 20160314 055800 15.22 2.01 20160314 055800 15.23 2.58 20160314 055800 15.75 2.63 20160314 055800 16.22 2.68 20160314 055800 16.43 2.73 20160314 055800 16.65 2.79 20160314 055800 16.81 2.00 20160314 055800 16.89 2.84 20160314 055800 17.11 2.89 20160314 055800 17.35 2.95 20160314 055800 17.61 3.01 20160314 055800 17.81 3.05 20160314 055800 18.06 3.11 20160314 055800 18.19 1.99 20160314 055800 18.31 3.17 20160314 055800 18.54 3.21 20160314 055800 18.82 3.27 20160314 055800 19.09 3.32 20160314 055800 19.26 3.37 20160314 055800 19.51 3.43 20160314 055800 19.74 3.48 20160314 055800 19.85 3.54 20160314 055800 19.89 1.99 20160314 055800 20.15 3.60 20160314 055800 20.49 3.63 20160314 055800 21.07 3.66 20160314 055800 21.63 1.98 20160314 055800 21.64 3.67 20160314 055800 22.11 3.69 20160314 055800 22.66 3.70 20160314 055800 23.10 3.55 20160314 055800 23.22 3.73 20160314 055800 23.60 3.59 20160314 055800 23.67 3.74 20160314 055800 24.21 3.76 20160314 055800 24.31 3.66 20160314 055800 24.53 3.71 20160314 055800 24.53 3.72 20160314 055800 24.56 3.70 20160314 055800 24.56 3.73 20160314 055800 24.59 3.73 20160314 055800 24.68 3.71 20160314 055800 24.69 3.75 20160314 055800 24.73 3.78 20160314 055800 24.77 3.71 20160314 055800 24.83 3.77 20160314 055900 10.39 2.33 20160314 055900 11.15 2.32 20160314 055900 11.48 2.32 20160314 055900 11.81 2.32 20160314 055900 12.21 2.32 20160314 055900 12.65 2.32 20160314 055900 12.98 2.32 20160314 055900 13.03 2.32 20160314 055900 13.06 2.32 20160314 055900 13.14 2.33 20160314 055900 13.17 2.32 20160314 055900 13.33 2.33 20160314 055900 13.43 2.32 20160314 055900 13.56 2.33 20160314 055900 13.58 2.32 20160314 055900 13.66 2.32 20160314 055900 13.86 2.33 20160314 055900 13.91 2.32 20160314 055900 14.14 2.32 20160314 055900 14.15 2.32 20160314 055900 14.26 2.34 20160314 055900 14.38 2.32 20160314 055900 14.63 2.32 20160314 055900 14.67 2.34 20160314 055900 14.86 2.32 20160314 055900 15.11 2.32 20160314 055900 15.13 2.34 20160314 055900 15.89 2.34 20160314 055900 17.13 2.32 20160314 055900 18.39 2.30 20160314 055900 19.37 2.29 20160314 055900 20.53 2.27 20160314 055900 21.62 2.26 20160314 055900 22.49 2.24 20160314 055900 23.07 1.98 20160314 055900 23.51 2.23 20160314 055900 24.46 2.21 20160314 055900 24.80 2.19 20160314 055900 24.84 2.17 20160314 055900 24.86 1.97 20160314 055900 24.95 2.14 20160314 055900 25.02 2.12 20160314 055900 25.17 2.09 20160314 055900 25.31 2.06 20160314 055900 25.50 2.03 20160314 055900 25.74 2.00 20160314 055900 25.95 1.97 20160314 055900 5.24 2.46 20160314 055900 5.54 2.43 20160314 055900 5.86 2.41 20160314 055900 6.26 2.38 20160314 055900 6.57 2.36 20160314 055900 6.59 2.35 20160314 055900 6.71 2.35 20160314 055900 6.98 2.34 20160314 055900 7.44 2.34 20160314 055900 8.06 2.34 20160314 055900 8.66 2.33 20160314 055900 9.47 2.33 20160314 061200 10.07 5.22 20160314 061200 10.17 5.28 20160314 061200 10.18 5.28 20160314 061200 10.38 5.34 20160314 061200 10.58 5.28 20160314 061200 10.68 5.28 20160314 061200 11.40 5.28 20160314 061200 11.43 5.38 20160314 061200 11.47 5.29 20160314 061200 11.63 5.41 20160314 061200 11.81 5.28 20160314 061200 12.60 5.28 20160314 061200 12.70 5.46 20160314 061200 12.75 5.29 20160314 061200 13.56 5.34 20160314 061200 13.56 5.42 20160314 061200 13.56 5.45 20160314 061200 13.59 5.40 20160314 061200 13.61 5.27 20160314 061200 13.64 5.48 20160314 061200 13.69 5.38 20160314 061200 13.72 5.37 20160314 061200 13.77 5.50 20160314 061200 13.90 5.34 20160314 061200 13.99 5.53 20160314 061200 14.09 5.29 20160314 061200 14.11 5.31 20160314 061200 14.51 5.26 20160314 061200 15.45 5.24 20160314 061200 16.29 5.23 20160314 061200 17.44 5.22 20160314 061200 18.63 5.21 20160314 061200 19.67 5.20 20160314 061200 2.86 4.91 20160314 061200 2.92 4.89 20160314 061200 3.23 4.91 20160314 061200 3.47 4.89 20160314 061200 4.03 4.92 20160314 061200 4.16 4.88 20160314 061200 4.40 5.40 20160314 061200 4.86 4.94 20160314 061200 4.89 5.40 20160314 061200 4.98 5.00 20160314 061200 5.07 4.93 20160314 061200 5.14 4.87 20160314 061200 5.66 4.88 20160314 061200 5.71 5.05 20160314 061200 5.93 5.40 20160314 061200 6.01 4.94 20160314 061200 6.26 5.00 20160314 061200 6.62 5.06 20160314 061200 7.06 5.11 20160314 061200 7.33 5.13 20160314 061200 7.64 5.40 20160314 061200 8.29 5.21 20160314 061200 8.66 5.17 20160314 061200 9.21 5.27 20160314 061200 9.63 5.39 20160314 061300 10.04 3.71 20160314 061300 10.08 4.04 20160314 061300 10.18 3.93 20160314 061300 10.51 3.72 20160314 061300 10.60 3.98 20160314 061300 10.79 4.15 20160314 061300 10.80 4.07 20160314 061300 10.92 3.73 20160314 061300 11.23 4.03 20160314 061300 11.41 4.09 20160314 061300 11.43 3.74 20160314 061300 11.76 4.07 20160314 061300 11.93 3.75 20160314 061300 11.95 4.20 20160314 061300 12.16 4.11 20160314 061300 12.36 3.76 20160314 061300 12.90 3.77 20160314 061300 13.10 4.26 20160314 061300 14.13 4.30 20160314 061300 15.30 4.35 20160314 061300 16.23 4.42 20160314 061300 16.87 4.49 20160314 061300 17.61 4.59 20160314 061300 18.43 4.68 20160314 061300 19.11 4.76 20160314 061300 19.99 4.86 20160314 061300 20.87 4.96 20160314 061300 20.91 5.20 20160314 061300 21.65 5.05 20160314 061300 22.24 5.19 20160314 061300 22.57 5.15 20160314 061300 4.41 3.51 20160314 061300 4.48 3.48 20160314 061300 4.53 3.53 20160314 061300 4.72 3.46 20160314 061300 4.81 3.56 20160314 061300 5.19 3.49 20160314 061300 5.33 3.58 20160314 061300 5.69 3.52 20160314 061300 5.85 3.61 20160314 061300 6.14 3.55 20160314 061300 6.50 3.63 20160314 061300 6.69 3.57 20160314 061300 6.95 3.93 20160314 061300 7.06 3.93 20160314 061300 7.27 3.60 20160314 061300 7.29 3.66 20160314 061300 7.56 3.95 20160314 061300 7.78 3.63 20160314 061300 7.93 3.99 20160314 061300 7.98 3.68 20160314 061300 8.18 3.97 20160314 061300 8.30 3.73 20160314 061300 8.40 3.66 20160314 061300 8.75 3.79 20160314 061300 8.78 4.04 20160314 061300 8.83 3.99 20160314 061300 9.04 3.68 20160314 061300 9.15 3.83 20160314 061300 9.39 4.02 20160314 061300 9.58 3.71 20160314 061300 9.63 3.88 20160314 061300 9.87 4.10 20160314 061400 13.34 3.78 20160314 061400 13.84 3.79 20160314 061400 14.27 3.81 20160314 061400 14.64 3.82 20160314 061400 15.06 3.84 20160314 061400 15.48 3.85 20160314 061400 15.83 3.86 20160314 061400 16.25 3.88 20160314 061400 16.65 3.89 20160314 061400 17.00 3.90 20160314 061400 17.60 3.93 20160314 061400 18.39 3.99 20160314 061400 19.04 4.03 20160314 061400 19.81 4.08 20160314 061400 20.57 4.13 20160314 061400 21.24 4.17 20160314 061400 21.31 4.38 20160314 061400 21.32 4.34 20160314 061400 21.32 4.42 20160314 061400 21.38 4.46 20160314 061400 21.40 4.32 20160314 061400 21.44 4.30 20160314 061400 21.47 4.50 20160314 061400 21.50 4.28 20160314 061400 21.57 4.26 20160314 061400 21.57 4.53 20160314 061400 21.64 4.25 20160314 061400 21.68 4.57 20160314 061400 21.74 4.23 20160314 061400 21.83 4.60 20160314 061400 21.88 4.21 20160314 061400 21.98 4.20 20160314 061400 22.00 4.22 20160314 061400 22.05 4.64 20160314 061400 22.13 4.18 20160314 061400 22.35 4.20 20160314 061400 22.37 4.68 20160314 061400 22.54 4.21 20160314 061400 22.76 4.23 20160314 061400 22.77 4.27 20160314 061400 22.95 4.25 20160314 061400 22.95 4.72 20160314 061400 23.10 4.26 20160314 061400 23.28 4.28 20160314 061400 23.41 4.30 20160314 061400 23.45 4.29 20160314 061400 23.57 4.31 20160314 061400 23.68 4.77 20160314 061400 24.45 4.83 20160314 061400 25.08 4.87 20160314 061400 25.91 4.92 20160314 061400 26.72 4.98 20160314 061400 27.39 5.03 20160314 061400 28.23 5.08 20160314 061400 28.72 5.11 20160314 061400 28.74 5.11 20160314 061400 28.76 5.12 20160314 061400 28.77 5.11 20160314 061400 28.79 5.12 20160314 061400 28.80 5.11 20160314 061400 28.82 5.12 20160314 061400 28.87 5.11 20160314 061400 28.94 5.12 20160314 061400 29.05 5.12 20160314 061500 20.99 5.27 20160314 061500 21.09 5.23 20160314 061500 21.68 5.32 20160314 061500 21.77 5.20 20160314 061500 22.37 5.38 20160314 061500 22.46 5.17 20160314 061500 22.94 5.43 20160314 061500 23.62 5.49 20160314 061500 24.28 5.55 20160314 061500 24.51 5.13 20160314 061500 24.58 5.12 20160314 061500 24.73 5.15 20160314 061500 24.83 5.60 20160314 061500 24.98 5.17 20160314 061500 25.11 5.12 20160314 061500 25.19 5.19 20160314 061500 25.47 5.22 20160314 061500 25.48 5.67 20160314 061500 25.65 5.12 20160314 061500 25.78 5.24 20160314 061500 25.97 5.26 20160314 061500 26.11 5.12 20160314 061500 26.11 5.73 20160314 061500 26.31 5.28 20160314 061500 26.66 5.12 20160314 061500 26.66 5.30 20160314 061500 26.69 5.78 20160314 061500 27.13 5.12 20160314 061500 27.43 5.83 20160314 061500 27.65 5.34 20160314 061500 27.73 5.12 20160314 061500 28.13 5.89 20160314 061500 28.30 5.12 20160314 061500 28.69 5.93 20160314 061500 29.06 5.40 20160314 061500 29.35 5.98 20160314 061500 29.86 6.02 20160314 061500 30.47 6.07 20160314 061500 30.48 5.45 20160314 061500 31.05 6.12 20160314 061500 31.48 6.16 20160314 061500 31.67 5.49 20160314 061500 32.46 6.18 20160314 061500 33.12 5.55 20160314 061500 33.67 6.19 20160314 061500 34.59 5.60 20160314 061500 34.68 6.20 20160314 061500 35.81 5.64 20160314 061500 35.94 6.21 20160314 061500 37.22 6.22 20160314 061500 37.29 5.69 20160314 061500 38.29 6.24 20160314 061500 38.79 5.74 20160314 061500 39.04 5.79 20160314 061500 39.36 5.85 20160314 061500 39.62 6.25 20160314 061500 39.72 5.92 20160314 061500 40.05 5.98 20160314 061500 40.47 6.04 20160314 061500 40.93 6.11 20160314 061500 40.97 6.27 20160314 061500 41.34 6.17 20160314 061500 41.90 6.23 20160314 061500 42.09 6.29 20160314 061600 10.30 1.67 20160314 061600 10.55 1.67 20160314 061600 10.80 1.67 20160314 061600 11.01 1.66 20160314 061600 11.25 1.67 20160314 061600 11.50 1.69 20160314 061600 11.72 1.70 20160314 061600 12.00 1.72 20160314 061600 12.29 1.73 20160314 061600 12.52 1.74 20160314 061600 12.82 1.76 20160314 061600 13.13 1.77 20160314 061600 13.40 1.79 20160314 061600 13.73 1.80 20160314 061600 14.09 1.82 20160314 061600 14.39 1.84 20160314 061600 14.75 1.86 20160314 061600 15.09 1.88 20160314 061600 15.38 1.89 20160314 061600 15.71 1.91 20160314 061600 16.04 1.92 20160314 061600 16.31 1.94 20160314 061600 16.50 1.97 20160314 061600 16.55 2.03 20160314 061600 16.60 2.08 20160314 061600 16.66 2.13 20160314 061600 16.72 2.19 20160314 061600 16.77 2.23 20160314 061600 16.83 2.28 20160314 061600 16.90 2.33 20160314 061600 16.95 2.37 20160314 061600 17.24 2.45 20160314 061600 17.62 2.54 20160314 061600 17.92 2.62 20160314 061600 18.26 2.71 20160314 061600 18.63 2.81 20160314 061600 18.88 2.89 20160314 061600 19.17 2.97 20160314 061600 19.45 3.06 20160314 061600 19.65 3.13 20160314 061600 20.57 3.26 20160314 061600 21.65 3.41 20160314 061600 22.56 3.53 20160314 061600 23.02 5.14 20160314 061600 23.69 3.68 20160314 061600 23.72 5.11 20160314 061600 24.42 5.08 20160314 061600 24.82 3.83 20160314 061600 25.00 5.05 20160314 061600 25.70 5.02 20160314 061600 25.74 3.95 20160314 061600 26.40 4.99 20160314 061600 26.60 4.93 20160314 061600 26.81 4.84 20160314 061600 26.84 4.10 20160314 061600 27.00 4.76 20160314 061600 27.19 4.70 20160314 061600 27.45 4.62 20160314 061600 27.75 4.55 20160314 061600 27.93 4.24 20160314 061600 28.04 4.49 20160314 061600 28.41 4.43 20160314 061600 28.81 4.36 20160314 061700 10.09 1.68 20160314 061700 5.94 2.03 20160314 061700 6.02 2.00 20160314 061700 6.04 2.05 20160314 061700 6.04 2.08 20160314 061700 6.11 2.11 20160314 061700 6.15 1.98 20160314 061700 6.19 2.13 20160314 061700 6.33 1.96 20160314 061700 6.37 2.16 20160314 061700 6.62 2.19 20160314 061700 6.67 1.95 20160314 061700 6.94 2.20 20160314 061700 7.00 1.93 20160314 061700 7.29 1.92 20160314 061700 7.29 2.22 20160314 061700 7.43 1.90 20160314 061700 7.66 2.23 20160314 061700 7.72 1.89 20160314 061700 7.97 1.87 20160314 061700 7.98 2.25 20160314 061700 8.04 1.96 20160314 061700 8.10 1.94 20160314 061700 8.15 1.88 20160314 061700 8.16 1.87 20160314 061700 8.19 1.91 20160314 061700 8.21 1.94 20160314 061700 8.23 1.85 20160314 061700 8.23 1.88 20160314 061700 8.30 1.87 20160314 061700 8.33 1.89 20160314 061700 8.35 1.92 20160314 061700 8.36 1.88 20160314 061700 8.37 1.86 20160314 061700 8.40 2.26 20160314 061700 8.41 1.85 20160314 061700 8.44 1.89 20160314 061700 8.46 1.84 20160314 061700 8.47 1.83 20160314 061700 8.50 1.84 20160314 061700 8.50 1.91 20160314 061700 8.51 1.83 20160314 061700 8.51 1.84 20160314 061700 8.52 1.83 20160314 061700 8.55 1.89 20160314 061700 8.60 1.81 20160314 061700 8.64 1.82 20160314 061700 8.67 1.90 20160314 061700 8.69 1.89 20160314 061700 8.73 1.77 20160314 061700 8.76 1.88 20160314 061700 8.78 1.90 20160314 061700 8.83 2.28 20160314 061700 8.86 1.74 20160314 061700 8.91 1.88 20160314 061700 8.91 1.89 20160314 061700 8.96 1.72 20160314 061700 9.02 1.88 20160314 061700 9.05 1.68 20160314 061700 9.08 1.88 20160314 061700 9.33 1.68 20160314 061700 9.56 1.68 20160314 061700 9.83 1.68 20160314 061800 10.00 2.32 20160314 061800 10.01 2.34 20160314 061800 10.01 2.36 20160314 061800 2.24 2.54 20160314 061800 2.33 2.53 20160314 061800 2.61 2.55 20160314 061800 2.86 2.51 20160314 061800 3.22 2.56 20160314 061800 3.47 2.50 20160314 061800 3.66 2.47 20160314 061800 3.76 2.46 20160314 061800 3.89 2.48 20160314 061800 3.93 2.48 20160314 061800 4.00 2.49 20160314 061800 4.02 2.47 20160314 061800 4.09 2.49 20160314 061800 4.13 2.46 20160314 061800 4.18 2.57 20160314 061800 4.33 2.50 20160314 061800 4.57 2.45 20160314 061800 4.59 2.51 20160314 061800 4.65 2.46 20160314 061800 4.79 2.52 20160314 061800 4.99 2.46 20160314 061800 5.04 2.44 20160314 061800 5.05 2.53 20160314 061800 5.23 2.58 20160314 061800 5.31 2.55 20160314 061800 5.38 2.45 20160314 061800 5.43 2.43 20160314 061800 5.51 2.57 20160314 061800 5.53 2.56 20160314 061800 5.55 2.56 20160314 061800 5.56 2.57 20160314 061800 5.64 2.58 20160314 061800 5.70 2.45 20160314 061800 5.78 2.57 20160314 061800 5.89 2.42 20160314 061800 5.93 2.58 20160314 061800 6.09 2.58 20160314 061800 6.27 2.58 20160314 061800 6.32 2.44 20160314 061800 6.38 2.41 20160314 061800 6.70 2.44 20160314 061800 6.88 2.39 20160314 061800 6.90 2.44 20160314 061800 7.22 2.45 20160314 061800 7.58 2.45 20160314 061800 7.99 2.45 20160314 061800 8.39 2.45 20160314 061800 8.82 2.46 20160314 061800 9.19 2.46 20160314 061800 9.20 2.29 20160314 061800 9.66 2.46 20160314 061800 9.67 2.31 20160314 061800 9.93 2.43 20160314 061800 9.93 2.44 20160314 061800 9.94 2.45 20160314 061800 9.95 2.41 20160314 061800 9.97 2.38 20160314 061800 9.97 2.39 20160314 061900 1.09 2.64 20160314 061900 1.16 2.65 20160314 061900 1.17 2.62 20160314 061900 1.31 2.59 20160314 061900 1.33 2.66 20160314 061900 1.41 2.57 20160314 061900 1.45 2.67 20160314 061900 1.47 2.55 20160314 061900 1.55 2.53 20160314 061900 1.60 2.68 20160314 061900 1.69 2.51 20160314 061900 1.74 2.49 20160314 061900 1.74 2.69 20160314 061900 1.80 2.46 20160314 061900 1.86 2.70 20160314 061900 1.88 2.44 20160314 061900 1.99 2.71 20160314 061900 2.06 2.42 20160314 061900 2.12 2.72 20160314 061900 2.15 2.41 20160314 061900 2.22 2.72 20160314 061900 2.29 2.39 20160314 061900 2.41 2.75 20160314 061900 2.45 2.37 20160314 061900 2.61 2.77 20160314 061900 2.62 2.36 20160314 061900 2.80 2.34 20160314 061900 2.80 2.79 20160314 061900 2.96 2.81 20160314 061900 3.00 2.33 20160314 061900 3.18 2.31 20160314 061900 3.18 2.83 20160314 061900 3.31 2.30 20160314 061900 3.38 2.86 20160314 061900 3.40 2.29 20160314 061900 3.47 2.28 20160314 061900 3.55 2.88 20160314 061900 3.56 2.27 20160314 061900 3.63 2.26 20160314 061900 3.72 2.26 20160314 061900 3.75 2.90 20160314 061900 3.79 2.25 20160314 061900 3.85 2.24 20160314 061900 3.91 2.24 20160314 061900 3.97 2.92 20160314 061900 4.15 2.93 20160314 061900 4.20 2.24 20160314 061900 4.50 2.25 20160314 061900 4.80 2.26 20160314 061900 5.04 2.26 20160314 061900 5.38 2.27 20160314 061900 5.66 2.27 20160314 061900 5.88 2.28 20160314 061900 6.14 2.28 20160314 061900 6.43 2.28 20160314 061900 6.44 2.29 20160314 061900 6.48 2.30 20160314 061900 6.54 2.31 20160314 061900 6.62 2.32 20160314 061900 6.81 2.33 20160314 061900 6.96 2.35 20160314 061900 7.10 2.36 20160314 061900 7.30 2.37 20160314 061900 7.31 2.38 20160314 062000 3.45 3.06 20160314 062000 3.47 3.08 20160314 062000 3.50 3.10 20160314 062000 3.51 3.04 20160314 062000 3.57 3.12 20160314 062000 3.64 3.14 20160314 062000 3.65 3.05 20160314 062000 3.71 3.17 20160314 062000 3.83 3.05 20160314 062000 3.84 3.19 20160314 062000 3.91 3.21 20160314 062000 3.98 3.06 20160314 062000 4.02 3.23 20160314 062000 4.12 3.06 20160314 062000 4.12 3.24 20160314 062000 4.24 3.24 20160314 062000 4.28 3.07 20160314 062000 4.38 2.94 20160314 062000 4.40 3.25 20160314 062000 4.42 3.08 20160314 062000 4.56 3.08 20160314 062000 4.60 3.26 20160314 062000 4.65 2.94 20160314 062000 4.71 3.10 20160314 062000 4.77 3.26 20160314 062000 4.87 2.95 20160314 062000 4.95 3.11 20160314 062000 5.02 3.26 20160314 062000 5.17 2.95 20160314 062000 5.19 3.11 20160314 062000 5.30 3.27 20160314 062000 5.47 3.12 20160314 062000 5.49 2.96 20160314 062000 5.56 3.27 20160314 062000 5.73 2.97 20160314 062000 5.75 3.13 20160314 062000 5.82 3.27 20160314 062000 5.86 3.25 20160314 062000 5.91 3.24 20160314 062000 5.92 3.22 20160314 062000 6.01 3.20 20160314 062000 6.09 2.97 20160314 062000 6.11 3.18 20160314 062000 6.21 3.16 20160314 062000 6.30 3.14 20160314 062000 6.38 2.99 20160314 062000 6.45 3.12 20160314 062000 6.50 3.01 20160314 062000 6.55 3.04 20160314 062000 6.57 3.07 20160314 062000 6.58 3.11 20160314 062000 6.59 3.10 20160314 062000 6.59 3.12 20160314 062000 6.62 3.12 20160314 062000 6.64 3.13 20160314 062000 6.69 3.14 20160314 062000 6.70 3.15 20160314 062000 6.73 3.15 20160314 062000 6.74 3.16 20160314 062000 6.76 3.17 20160314 062000 6.78 3.17 20160314 062000 6.81 3.19 20160314 062000 6.82 3.19 20160314 062000 6.86 3.20 20160314 062100 10.22 3.04 20160314 062100 10.22 3.24 20160314 062100 10.52 3.03 20160314 062100 10.58 3.04 20160314 062100 10.58 3.26 20160314 062100 10.62 3.05 20160314 062100 10.64 3.06 20160314 062100 10.68 3.07 20160314 062100 10.74 3.08 20160314 062100 10.79 3.09 20160314 062100 10.86 3.11 20160314 062100 10.88 3.27 20160314 062100 10.96 3.12 20160314 062100 11.03 3.13 20160314 062100 11.10 3.15 20160314 062100 11.20 3.29 20160314 062100 11.21 3.17 20160314 062100 11.28 3.19 20160314 062100 11.38 3.22 20160314 062100 11.48 3.24 20160314 062100 11.53 3.30 20160314 062100 11.57 3.26 20160314 062100 11.69 3.28 20160314 062100 11.79 3.31 20160314 062100 11.81 3.30 20160314 062100 5.97 3.13 20160314 062100 6.25 3.14 20160314 062100 6.52 3.14 20160314 062100 6.73 3.15 20160314 062100 6.98 3.15 20160314 062100 7.13 3.15 20160314 062100 7.23 3.15 20160314 062100 7.37 3.16 20160314 062100 7.52 3.16 20160314 062100 7.69 3.16 20160314 062100 7.85 3.16 20160314 062100 8.04 3.16 20160314 062100 8.26 3.17 20160314 062100 8.46 3.17 20160314 062100 8.50 3.17 20160314 062100 8.53 3.17 20160314 062100 8.58 3.17 20160314 062100 8.60 3.17 20160314 062100 8.67 3.17 20160314 062100 8.73 3.17 20160314 062100 8.77 3.17 20160314 062100 8.80 3.17 20160314 062100 8.83 3.17 20160314 062100 8.84 3.17 20160314 062100 8.84 3.18 20160314 062100 8.86 3.18 20160314 062100 8.87 3.18 20160314 062100 8.92 3.18 20160314 062100 8.97 3.18 20160314 062100 8.99 3.07 20160314 062100 9.14 3.19 20160314 062100 9.33 3.06 20160314 062100 9.55 3.21 20160314 062100 9.63 3.05 20160314 062100 9.88 3.22 20160314 062100 9.93 3.05 20160314 062200 4.34 3.01 20160314 062200 4.50 3.01 20160314 062200 4.54 3.01 20160314 062200 4.68 3.02 20160314 062200 4.81 3.01 20160314 062200 4.86 3.02 20160314 062200 5.03 3.01 20160314 062200 5.06 3.02 20160314 062200 5.22 3.02 20160314 062200 5.33 3.01 20160314 062200 5.38 2.65 20160314 062200 5.41 3.02 20160314 062200 5.49 2.66 20160314 062200 5.59 2.68 20160314 062200 5.60 2.65 20160314 062200 5.61 3.02 20160314 062200 5.63 3.00 20160314 062200 5.68 2.69 20160314 062200 5.77 3.01 20160314 062200 5.78 2.71 20160314 062200 5.83 2.65 20160314 062200 5.86 3.00 20160314 062200 5.88 2.72 20160314 062200 5.95 3.01 20160314 062200 5.97 2.74 20160314 062200 6.00 2.97 20160314 062200 6.02 2.98 20160314 062200 6.04 2.94 20160314 062200 6.06 2.92 20160314 062200 6.08 2.75 20160314 062200 6.08 2.98 20160314 062200 6.09 2.90 20160314 062200 6.10 3.02 20160314 062200 6.12 2.64 20160314 062200 6.13 2.88 20160314 062200 6.13 2.98 20160314 062200 6.15 2.86 20160314 062200 6.17 2.83 20160314 062200 6.17 3.00 20160314 062200 6.18 2.77 20160314 062200 6.21 2.81 20160314 062200 6.21 2.98 20160314 062200 6.23 2.79 20160314 062200 6.25 3.03 20160314 062200 6.29 2.99 20160314 062200 6.36 2.99 20160314 062200 6.42 2.64 20160314 062200 6.46 3.00 20160314 062200 6.47 2.99 20160314 062200 6.48 3.03 20160314 062200 6.59 3.00 20160314 062200 6.68 2.64 20160314 062200 6.68 3.00 20160314 062200 6.73 3.04 20160314 062200 6.99 2.64 20160314 062200 6.99 3.05 20160314 062200 7.23 3.06 20160314 062200 7.31 2.64 20160314 062200 7.56 3.06 20160314 062200 7.59 2.64 20160314 062200 7.88 3.08 20160314 062200 8.13 3.08 20160314 062200 8.45 3.07 20160314 062200 8.74 3.07 20160314 062300 10.24 2.48 20160314 062300 10.25 2.46 20160314 062300 2.58 1.88 20160314 062300 2.60 1.88 20160314 062300 2.64 1.88 20160314 062300 2.65 1.88 20160314 062300 2.77 1.89 20160314 062300 2.89 1.88 20160314 062300 2.91 1.88 20160314 062300 3.09 1.88 20160314 062300 3.32 1.88 20160314 062300 3.39 1.89 20160314 062300 3.53 1.88 20160314 062300 3.62 1.88 20160314 062300 3.79 1.90 20160314 062300 4.29 1.92 20160314 062300 4.79 1.93 20160314 062300 5.30 1.95 20160314 062300 5.73 1.96 20160314 062300 6.25 1.98 20160314 062300 6.77 2.00 20160314 062300 6.89 2.00 20160314 062300 6.97 2.01 20160314 062300 7.07 2.01 20160314 062300 7.08 2.11 20160314 062300 7.08 2.13 20160314 062300 7.08 2.14 20160314 062300 7.10 2.10 20160314 062300 7.13 2.09 20160314 062300 7.15 2.16 20160314 062300 7.17 2.01 20160314 062300 7.17 2.08 20160314 062300 7.21 2.07 20160314 062300 7.28 2.06 20160314 062300 7.29 2.02 20160314 062300 7.34 2.21 20160314 062300 7.36 2.05 20160314 062300 7.36 2.06 20160314 062300 7.37 2.05 20160314 062300 7.40 2.05 20160314 062300 7.42 2.04 20160314 062300 7.45 2.02 20160314 062300 7.48 2.04 20160314 062300 7.56 2.04 20160314 062300 7.57 2.24 20160314 062300 7.60 2.03 20160314 062300 7.62 2.04 20160314 062300 7.68 2.03 20160314 062300 7.72 2.03 20160314 062300 7.85 2.03 20160314 062300 7.90 2.28 20160314 062300 7.93 2.64 20160314 062300 8.21 2.62 20160314 062300 8.31 2.32 20160314 062300 8.52 2.60 20160314 062300 8.70 2.35 20160314 062300 8.78 2.58 20160314 062300 9.07 2.56 20160314 062300 9.21 2.39 20160314 062300 9.38 2.54 20160314 062300 9.64 2.52 20160314 062300 9.75 2.43 20160314 062300 9.93 2.50 20160314 062400 3.69 1.87 20160314 062400 3.80 1.87 20160314 062400 3.94 1.86 20160314 062400 4.13 1.86 20160314 062400 4.37 1.85 20160314 062400 4.59 1.85 20160314 062400 4.87 1.85 20160314 062400 5.19 1.85 20160314 062400 5.54 1.89 20160314 062400 5.81 1.93 20160314 062400 5.88 2.72 20160314 062400 6.16 1.97 20160314 062400 6.17 2.71 20160314 062400 6.48 2.69 20160314 062400 6.51 2.01 20160314 062400 6.74 2.68 20160314 062400 6.78 2.05 20160314 062400 6.95 2.67 20160314 062400 7.02 2.68 20160314 062400 7.07 2.70 20160314 062400 7.12 2.71 20160314 062400 7.13 2.09 20160314 062400 7.16 2.72 20160314 062400 7.20 2.73 20160314 062400 7.23 2.74 20160314 062400 7.26 2.75 20160314 062400 7.30 2.76 20160314 062400 7.46 2.13 20160314 062400 7.47 2.76 20160314 062400 7.64 2.76 20160314 062400 7.75 2.16 20160314 062400 7.85 2.75 20160314 062400 8.00 2.40 20160314 062400 8.01 2.38 20160314 062400 8.03 2.30 20160314 062400 8.03 2.33 20160314 062400 8.03 2.35 20160314 062400 8.04 2.23 20160314 062400 8.04 2.25 20160314 062400 8.04 2.43 20160314 062400 8.05 2.20 20160314 062400 8.05 2.27 20160314 062400 8.07 2.75 20160314 062400 8.12 2.44 20160314 062400 8.21 2.46 20160314 062400 8.24 2.75 20160314 062400 8.30 2.48 20160314 062400 8.38 2.49 20160314 062400 8.47 2.51 20160314 062400 8.47 2.74 20160314 062400 8.56 2.53 20160314 062400 8.66 2.55 20160314 062400 8.70 2.74 20160314 062400 8.74 2.56 20160314 062400 8.79 2.58 20160314 062400 8.83 2.60 20160314 062400 8.87 2.62 20160314 062400 8.91 2.64 20160314 062400 8.92 2.74 20160314 062400 8.95 2.66 20160314 062400 9.00 2.68 20160314 062400 9.03 2.70 20160314 062400 9.07 2.72 20160314 062400 9.12 2.73 20160314 062500 10.00 3.06 20160314 062500 10.05 3.06 20160314 062500 10.09 2.83 20160314 062500 10.16 3.05 20160314 062500 10.21 3.05 20160314 062500 10.30 2.85 20160314 062500 10.32 3.04 20160314 062500 10.41 3.04 20160314 062500 10.47 2.88 20160314 062500 10.49 3.04 20160314 062500 10.62 3.03 20160314 062500 10.63 2.90 20160314 062500 10.63 3.01 20160314 062500 10.64 3.02 20160314 062500 10.67 3.01 20160314 062500 10.67 3.02 20160314 062500 10.72 3.00 20160314 062500 10.74 3.02 20160314 062500 10.83 3.00 20160314 062500 10.85 2.93 20160314 062500 10.97 2.99 20160314 062500 11.05 2.96 20160314 062500 11.16 2.99 20160314 062500 11.28 2.98 20160314 062500 4.74 2.80 20160314 062500 4.80 2.80 20160314 062500 4.90 2.79 20160314 062500 5.10 2.79 20160314 062500 5.13 2.77 20160314 062500 5.36 2.79 20160314 062500 5.39 2.75 20160314 062500 5.65 2.74 20160314 062500 5.73 2.79 20160314 062500 6.12 2.78 20160314 062500 6.53 2.78 20160314 062500 6.87 2.77 20160314 062500 7.29 2.77 20160314 062500 7.34 2.95 20160314 062500 7.37 2.90 20160314 062500 7.37 2.93 20160314 062500 7.39 2.98 20160314 062500 7.40 2.88 20160314 062500 7.44 2.86 20160314 062500 7.49 2.83 20160314 062500 7.50 2.99 20160314 062500 7.57 2.81 20160314 062500 7.64 2.79 20160314 062500 7.66 3.00 20160314 062500 7.74 2.77 20160314 062500 7.80 3.02 20160314 062500 7.93 3.03 20160314 062500 8.10 3.05 20160314 062500 8.27 3.06 20160314 062500 8.40 3.07 20160314 062500 8.57 3.09 20160314 062500 8.66 3.09 20160314 062500 8.69 3.09 20160314 062500 8.76 3.09 20160314 062500 8.88 3.08 20160314 062500 9.03 3.08 20160314 062500 9.17 3.08 20160314 062500 9.40 3.07 20160314 062500 9.63 3.07 20160314 062500 9.87 3.07 20160314 062600 1.04 1.56 20160314 062600 1.13 1.57 20160314 062600 1.23 1.57 20160314 062600 1.35 1.57 20160314 062600 1.48 1.58 20160314 062600 1.60 1.58 20160314 062600 1.76 1.59 20160314 062600 1.92 1.59 20160314 062600 2.10 1.60 20160314 062600 2.11 2.18 20160314 062600 2.14 2.15 20160314 062600 2.22 2.20 20160314 062600 2.27 2.12 20160314 062600 2.37 2.23 20160314 062600 2.39 2.09 20160314 062600 2.40 1.61 20160314 062600 2.66 2.06 20160314 062600 2.67 2.26 20160314 062600 2.77 1.63 20160314 062600 2.94 2.04 20160314 062600 3.16 1.65 20160314 062600 3.17 2.29 20160314 062600 3.29 2.01 20160314 062600 3.57 1.67 20160314 062600 3.59 2.00 20160314 062600 3.61 2.32 20160314 062600 3.91 1.69 20160314 062600 3.91 2.00 20160314 062600 4.22 2.35 20160314 062600 4.28 1.99 20160314 062600 4.32 1.71 20160314 062600 4.60 1.98 20160314 062600 4.74 1.73 20160314 062600 4.81 2.38 20160314 062600 4.94 1.97 20160314 062600 5.09 1.74 20160314 062600 5.33 1.96 20160314 062600 5.43 2.41 20160314 062600 5.45 1.76 20160314 062600 5.56 1.78 20160314 062600 5.65 1.80 20160314 062600 5.68 1.95 20160314 062600 5.75 1.82 20160314 062600 5.83 1.84 20160314 062600 5.91 1.86 20160314 062600 5.96 2.43 20160314 062600 6.01 1.88 20160314 062600 6.03 1.94 20160314 062600 6.08 1.90 20160314 062600 6.20 1.93 20160314 062600 6.61 2.46 20160314 062600 7.26 2.49 20160314 062600 7.73 2.52 20160314 062600 7.91 2.55 20160314 062600 8.10 2.58 20160314 062600 8.35 2.61 20160314 062600 8.54 2.64 20160314 062600 8.85 2.67 20160314 062600 9.08 2.70 20160314 062600 9.32 2.72 20160314 062600 9.57 2.75 20160314 062600 9.77 2.78 20160314 062600 9.96 2.80 20160314 062700 1.08 1.56 20160314 062700 1.38 1.55 20160314 062700 1.63 1.54 20160314 062700 1.96 1.53 20160314 062700 2.26 1.52 20160314 062700 2.60 1.51 20160314 062700 2.83 1.50 20160314 062700 3.12 1.49 20160314 062700 3.38 1.55 20160314 062700 3.46 1.48 20160314 062700 3.47 1.55 20160314 062700 3.49 1.55 20160314 062700 3.56 1.55 20160314 062700 3.58 1.47 20160314 062700 3.63 1.54 20160314 062700 3.65 1.56 20160314 062700 3.67 1.47 20160314 062700 3.72 1.56 20160314 062700 3.76 1.53 20160314 062700 3.81 1.46 20160314 062700 3.81 1.56 20160314 062700 3.88 1.56 20160314 062700 3.90 1.52 20160314 062700 3.92 1.46 20160314 062700 3.95 1.56 20160314 062700 3.99 1.51 20160314 062700 4.02 1.56 20160314 062700 4.04 1.45 20160314 062700 4.10 1.50 20160314 062700 4.13 1.56 20160314 062700 4.17 1.45 20160314 062700 4.24 1.50 20160314 062700 4.30 1.44 20160314 062700 4.30 1.56 20160314 062700 4.31 1.49 20160314 062700 4.43 1.44 20160314 062700 4.45 1.48 20160314 062700 4.45 1.56 20160314 062700 4.56 1.47 20160314 062700 4.58 1.43 20160314 062700 4.64 1.56 20160314 062700 4.68 1.47 20160314 062700 4.84 1.56 20160314 062700 4.91 1.45 20160314 062700 5.06 1.56 20160314 062700 5.23 1.56 20160314 062700 5.28 1.47 20160314 062700 5.47 1.56 20160314 062700 5.59 1.48 20160314 062700 5.68 1.56 20160314 062700 5.88 1.56 20160314 062700 5.96 1.50 20160314 062700 6.11 1.57 20160314 062700 6.29 1.57 20160314 062700 6.35 1.52 20160314 062700 6.54 1.57 20160314 062700 6.70 1.57 20160314 062700 6.73 1.54 20160314 062700 6.95 1.58 20160314 062700 7.07 1.56 20160314 062700 7.22 1.58 20160314 062700 7.39 1.57 20160314 062700 7.42 1.58 20160314 062700 7.67 1.59 20160314 062800 10.05 1.46 20160314 062800 10.10 1.45 20160314 062800 10.26 1.44 20160314 062800 10.48 1.42 20160314 062800 2.14 1.70 20160314 062800 2.17 1.72 20160314 062800 2.22 1.68 20160314 062800 2.28 1.74 20160314 062800 2.39 1.67 20160314 062800 2.48 1.75 20160314 062800 2.57 1.65 20160314 062800 2.69 1.77 20160314 062800 2.72 1.75 20160314 062800 2.77 1.74 20160314 062800 2.82 1.72 20160314 062800 2.86 1.71 20160314 062800 2.87 1.63 20160314 062800 3.19 1.61 20160314 062800 3.61 1.61 20160314 062800 3.99 1.61 20160314 062800 4.41 1.61 20160314 062800 4.82 1.47 20160314 062800 4.88 1.61 20160314 062800 4.97 1.47 20160314 062800 5.17 1.47 20160314 062800 5.32 1.60 20160314 062800 5.34 1.48 20160314 062800 5.49 1.48 20160314 062800 5.71 1.48 20160314 062800 5.74 1.60 20160314 062800 5.98 1.49 20160314 062800 6.15 1.60 20160314 062800 6.28 1.50 20160314 062800 6.60 1.60 20160314 062800 6.63 1.51 20160314 062800 6.85 1.60 20160314 062800 6.98 1.53 20160314 062800 6.98 1.60 20160314 062800 7.09 1.60 20160314 062800 7.22 1.60 20160314 062800 7.35 1.54 20160314 062800 7.36 1.60 20160314 062800 7.51 1.60 20160314 062800 7.64 1.54 20160314 062800 7.69 1.60 20160314 062800 7.85 1.60 20160314 062800 7.99 1.60 20160314 062800 8.02 1.55 20160314 062800 8.21 1.58 20160314 062800 8.38 1.56 20160314 062800 8.44 1.56 20160314 062800 8.69 1.54 20160314 062800 8.76 1.57 20160314 062800 8.91 1.53 20160314 062800 8.93 1.56 20160314 062800 9.09 1.54 20160314 062800 9.20 1.50 20160314 062800 9.29 1.53 20160314 062800 9.44 1.51 20160314 062800 9.50 1.48 20160314 062800 9.62 1.49 20160314 062800 9.78 1.47 20160314 062800 9.85 1.48 20160314 062900 2.91 1.70 20160314 062900 2.99 1.69 20160314 062900 3.04 1.67 20160314 062900 3.12 1.66 20160314 062900 3.20 1.66 20160314 062900 3.38 1.66 20160314 062900 3.60 1.66 20160314 062900 3.79 1.67 20160314 062900 4.08 1.67 20160314 062900 4.35 1.68 20160314 062900 4.67 1.68 20160314 062900 4.94 1.68 20160314 062900 5.26 1.69 20160314 062900 5.52 1.69 20160314 062900 5.73 1.69 20160314 062900 5.92 1.69 20160314 062900 6.14 1.70 20160314 062900 6.36 1.70 20160314 062900 6.56 1.70 20160314 062900 6.78 1.70 20160314 062900 7.02 1.70 20160314 062900 7.10 1.79 20160314 062900 7.18 1.79 20160314 062900 7.19 1.79 20160314 062900 7.23 1.80 20160314 062900 7.26 1.70 20160314 062900 7.30 1.72 20160314 062900 7.31 1.81 20160314 062900 7.35 1.73 20160314 062900 7.39 1.82 20160314 062900 7.40 1.75 20160314 062900 7.40 1.82 20160314 062900 7.45 1.76 20160314 062900 7.45 1.82 20160314 062900 7.50 1.78 20160314 062900 7.54 1.79 20160314 062900 7.57 1.84 20160314 062900 7.59 1.81 20160314 062900 7.63 1.82 20160314 062900 7.66 1.84 20160314 062900 7.81 1.87 20160314 062900 8.05 1.90 20160314 062900 8.25 1.92 20160314 062900 8.50 1.95 20160314 062900 8.77 1.97 20160314 062900 9.03 2.00 20160314 062900 9.10 2.01 20160314 062900 9.12 2.01 20160314 062900 9.15 2.01 20160314 062900 9.17 2.02 20160314 062900 9.19 2.02 20160314 062900 9.21 2.02 20160314 062900 9.23 2.03 20160314 062900 9.24 2.03 20160314 062900 9.26 2.03 20160314 062900 9.31 2.04 20160314 062900 9.36 2.04 20160314 062900 9.43 2.05 20160314 062900 9.51 2.05 20160314 062900 9.59 2.06 20160314 062900 9.69 2.06 20160314 062900 9.79 2.07 20160314 063000 6.01 2.36 20160314 063000 6.16 2.36 20160314 063000 6.37 2.36 20160314 063000 6.61 2.35 20160314 063000 6.81 2.35 20160314 063000 7.07 2.35 20160314 063000 7.34 2.35 20160314 063000 7.62 2.35 20160314 063000 7.81 2.32 20160314 063000 7.82 2.31 20160314 063000 7.83 2.31 20160314 063000 7.83 2.32 20160314 063000 7.86 2.30 20160314 063000 7.86 2.33 20160314 063000 7.87 2.35 20160314 063000 7.91 2.33 20160314 063000 7.93 2.30 20160314 063000 7.97 2.34 20160314 063000 8.00 2.29 20160314 063000 8.05 2.34 20160314 063000 8.09 2.29 20160314 063000 8.15 2.35 20160314 063000 8.16 2.23 20160314 063000 8.17 2.22 20160314 063000 8.17 2.28 20160314 063000 8.19 2.24 20160314 063000 8.22 2.22 20160314 063000 8.23 2.27 20160314 063000 8.25 2.24 20160314 063000 8.31 2.21 20160314 063000 8.34 2.27 20160314 063000 8.36 2.25 20160314 063000 8.38 1.96 20160314 063000 8.40 1.98 20160314 063000 8.41 1.95 20160314 063000 8.43 2.01 20160314 063000 8.43 2.26 20160314 063000 8.45 2.03 20160314 063000 8.45 2.05 20160314 063000 8.47 2.18 20160314 063000 8.47 2.20 20160314 063000 8.47 2.21 20160314 063000 8.48 2.07 20160314 063000 8.48 2.09 20160314 063000 8.48 2.13 20160314 063000 8.48 2.15 20160314 063000 8.48 2.17 20160314 063000 8.49 2.13 20160314 063000 8.49 2.19 20160314 063000 8.49 2.25 20160314 063000 8.50 2.11 20160314 063000 8.50 2.14 20160314 063000 8.50 2.16 20160314 063000 8.55 1.97 20160314 063000 8.72 1.98 20160314 063000 8.85 1.99 20160314 063000 9.04 2.01 20160314 063000 9.21 2.02 20160314 063000 9.43 2.04 20160314 063000 9.64 2.05 20160314 063000 9.83 2.07 20160314 063000 9.89 2.07 20160314 063100 4.95 2.20 20160314 063100 5.02 2.21 20160314 063100 5.05 2.22 20160314 063100 5.15 2.24 20160314 063100 5.25 2.25 20160314 063100 5.26 2.22 20160314 063100 5.36 2.26 20160314 063100 5.49 2.27 20160314 063100 5.61 2.24 20160314 063100 5.64 2.29 20160314 063100 5.83 2.30 20160314 063100 5.92 2.31 20160314 063100 5.92 2.32 20160314 063100 5.95 2.26 20160314 063100 5.95 2.33 20160314 063100 5.95 2.34 20160314 063100 5.97 2.34 20160314 063100 5.98 2.35 20160314 063100 6.01 2.36 20160314 063100 6.36 2.29 20160314 063100 6.75 2.32 20160314 063100 7.19 2.35 20160314 063100 7.39 2.49 20160314 063100 7.49 2.49 20160314 063100 7.53 2.37 20160314 063100 7.57 2.49 20160314 063100 7.62 2.48 20160314 063100 7.63 2.48 20160314 063100 7.64 2.48 20160314 063100 7.65 2.48 20160314 063100 7.66 2.48 20160314 063100 7.67 2.49 20160314 063100 7.75 2.49 20160314 063100 7.84 2.50 20160314 063100 7.94 2.51 20160314 063100 7.98 2.40 20160314 063100 8.13 2.52 20160314 063100 8.31 2.54 20160314 063100 8.39 2.42 20160314 063100 8.53 2.44 20160314 063100 8.55 2.55 20160314 063100 8.72 2.46 20160314 063100 8.74 2.56 20160314 063100 8.90 2.48 20160314 063100 9.00 2.58 20160314 063100 9.10 2.51 20160314 063100 9.21 2.58 20160314 063100 9.23 2.58 20160314 063100 9.26 2.52 20160314 063100 9.28 2.58 20160314 063100 9.34 2.58 20160314 063100 9.41 2.58 20160314 063100 9.44 2.54 20160314 063100 9.49 2.58 20160314 063100 9.60 2.58 20160314 063100 9.64 2.56 20160314 063100 9.73 2.58 20160314 063100 9.82 2.57 20160314 063100 9.87 2.58 20160314 063200 4.81 2.59 20160314 063200 4.83 2.59 20160314 063200 4.86 2.57 20160314 063200 4.90 2.56 20160314 063200 4.95 2.55 20160314 063200 4.99 2.54 20160314 063200 5.01 2.59 20160314 063200 5.04 2.53 20160314 063200 5.08 2.52 20160314 063200 5.13 2.51 20160314 063200 5.15 2.59 20160314 063200 5.17 2.50 20160314 063200 5.19 2.50 20160314 063200 5.21 2.50 20160314 063200 5.25 2.50 20160314 063200 5.27 2.50 20160314 063200 5.29 2.50 20160314 063200 5.32 2.59 20160314 063200 5.33 2.50 20160314 063200 5.35 2.49 20160314 063200 5.38 2.50 20160314 063200 5.39 2.49 20160314 063200 5.43 2.51 20160314 063200 5.48 2.52 20160314 063200 5.50 2.59 20160314 063200 5.55 2.53 20160314 063200 5.63 2.55 20160314 063200 5.68 2.59 20160314 063200 5.74 2.56 20160314 063200 5.83 2.59 20160314 063200 6.00 2.59 20160314 063200 6.16 2.59 20160314 063200 6.21 2.62 20160314 063200 6.23 2.61 20160314 063200 6.24 2.64 20160314 063200 6.25 2.66 20160314 063200 6.28 2.67 20160314 063200 6.32 2.69 20160314 063200 6.38 2.70 20160314 063200 6.44 2.72 20160314 063200 6.51 2.73 20160314 063200 6.52 2.71 20160314 063200 6.52 2.72 20160314 063200 6.53 2.69 20160314 063200 6.54 2.68 20160314 063200 6.55 2.67 20160314 063200 6.57 2.66 20160314 063200 6.59 2.65 20160314 063200 6.61 2.64 20160314 063200 6.63 2.63 20160314 063200 6.66 2.62 20160314 063200 6.69 2.60 20160314 063200 6.72 2.59 20160314 063200 6.75 2.57 20160314 063200 6.78 2.55 20160314 063200 6.81 2.54 20160314 063200 6.85 2.52 20160314 063200 6.88 2.51 20160314 063200 6.96 2.50 20160314 063200 7.03 2.50 20160314 063200 7.13 2.50 20160314 063200 7.23 2.49 20160314 063200 7.32 2.49 20160314 063300 10.00 2.57 20160314 063300 10.03 2.88 20160314 063300 10.13 2.90 20160314 063300 10.14 2.55 20160314 063300 10.19 2.92 20160314 063300 10.23 2.94 20160314 063300 10.24 2.92 20160314 063300 10.24 2.93 20160314 063300 10.25 2.94 20160314 063300 10.27 2.92 20160314 063300 10.27 2.94 20160314 063300 10.29 2.91 20160314 063300 10.30 2.53 20160314 063300 10.32 2.88 20160314 063300 10.33 2.90 20160314 063300 10.37 2.89 20160314 063300 5.87 2.58 20160314 063300 5.98 2.59 20160314 063300 6.30 2.62 20160314 063300 6.79 2.66 20160314 063300 7.20 2.69 20160314 063300 7.72 2.72 20160314 063300 8.24 2.75 20160314 063300 8.70 2.65 20160314 063300 8.72 2.64 20160314 063300 8.72 2.65 20160314 063300 8.73 2.65 20160314 063300 8.75 2.66 20160314 063300 8.77 2.79 20160314 063300 8.81 2.66 20160314 063300 8.86 2.65 20160314 063300 8.87 2.66 20160314 063300 8.97 2.67 20160314 063300 9.02 2.65 20160314 063300 9.07 2.67 20160314 063300 9.15 2.67 20160314 063300 9.17 2.65 20160314 063300 9.22 2.82 20160314 063300 9.28 2.65 20160314 063300 9.31 2.65 20160314 063300 9.41 2.65 20160314 063300 9.44 2.64 20160314 063300 9.52 2.77 20160314 063300 9.53 2.76 20160314 063300 9.54 2.66 20160314 063300 9.55 2.75 20160314 063300 9.57 2.62 20160314 063300 9.57 2.74 20160314 063300 9.59 2.79 20160314 063300 9.60 2.73 20160314 063300 9.63 2.66 20160314 063300 9.64 2.71 20160314 063300 9.68 2.80 20160314 063300 9.70 2.60 20160314 063300 9.70 2.70 20160314 063300 9.73 2.69 20160314 063300 9.74 2.66 20160314 063300 9.77 2.85 20160314 063300 9.78 2.82 20160314 063300 9.80 2.67 20160314 063300 9.83 2.59 20160314 063300 9.89 2.84 20160314 063300 9.97 2.86 20160314 063400 10.09 2.56 20160314 063400 10.19 2.55 20160314 063400 10.32 2.53 20160314 063400 4.64 2.27 20160314 063400 4.65 2.25 20160314 063400 4.67 2.23 20160314 063400 4.68 2.29 20160314 063400 4.72 2.30 20160314 063400 4.73 2.29 20160314 063400 4.75 2.22 20160314 063400 4.81 2.28 20160314 063400 4.88 2.20 20160314 063400 4.92 2.28 20160314 063400 5.00 2.18 20160314 063400 5.04 2.27 20160314 063400 5.20 2.17 20160314 063400 5.24 2.27 20160314 063400 5.42 2.15 20160314 063400 5.43 2.16 20160314 063400 5.48 2.26 20160314 063400 5.57 2.17 20160314 063400 5.65 2.17 20160314 063400 5.71 2.26 20160314 063400 5.87 2.18 20160314 063400 5.97 2.25 20160314 063400 6.13 2.19 20160314 063400 6.17 2.26 20160314 063400 6.28 2.28 20160314 063400 6.36 2.20 20160314 063400 6.38 2.30 20160314 063400 6.43 2.32 20160314 063400 6.51 2.35 20160314 063400 6.55 2.37 20160314 063400 6.59 2.47 20160314 063400 6.60 2.48 20160314 063400 6.61 2.39 20160314 063400 6.62 2.46 20160314 063400 6.64 2.49 20160314 063400 6.65 2.21 20160314 063400 6.66 2.41 20160314 063400 6.66 2.45 20160314 063400 6.68 2.49 20160314 063400 6.69 2.44 20160314 063400 6.77 2.50 20160314 063400 6.87 2.51 20160314 063400 6.91 2.18 20160314 063400 6.94 2.22 20160314 063400 6.96 2.20 20160314 063400 6.98 2.52 20160314 063400 7.05 2.22 20160314 063400 7.18 2.53 20160314 063400 7.41 2.55 20160314 063400 7.67 2.57 20160314 063400 7.96 2.59 20160314 063400 8.20 2.60 20160314 063400 8.51 2.62 20160314 063400 8.84 2.64 20160314 063400 9.12 2.66 20160314 063400 9.43 2.67 20160314 063400 9.53 2.65 20160314 063400 9.64 2.63 20160314 063400 9.74 2.62 20160314 063400 9.85 2.60 20160314 063400 9.97 2.58 20160314 063500 7.05 2.16 20160314 063700 10.00 1.70 20160314 063700 10.00 1.71 20160314 063700 10.01 1.70 20160314 063700 10.02 1.69 20160314 063700 10.06 1.69 20160314 063700 10.07 1.70 20160314 063700 10.12 1.69 20160314 063700 10.16 1.69 20160314 063700 8.95 1.79 20160314 063700 9.21 1.77 20160314 063700 9.49 1.75 20160314 063700 9.77 1.72 20160314 063700 9.97 1.70 20160314 063700 9.98 1.70 20160314 063700 9.99 1.69 20160314 063800 10.11 1.62 20160314 063800 10.20 1.68 20160314 063800 10.26 1.68 20160314 063800 10.32 1.67 20160314 063800 10.39 1.68 20160314 063800 10.40 1.67 20160314 063800 10.46 1.66 20160314 063800 10.50 1.59 20160314 063800 10.50 1.60 20160314 063800 10.51 1.19 20160314 063800 10.51 1.59 20160314 063800 10.54 1.66 20160314 063800 10.57 1.60 20160314 063800 10.62 1.60 20160314 063800 10.63 1.61 20160314 063800 10.64 1.61 20160314 063800 10.64 1.65 20160314 063800 10.66 1.61 20160314 063800 10.68 1.63 20160314 063800 10.69 1.62 20160314 063800 10.70 1.64 20160314 063800 10.72 1.62 20160314 063800 10.78 1.64 20160314 063800 10.95 1.65 20160314 063800 11.05 1.66 20160314 063800 11.16 1.67 20160314 063800 11.30 1.60 20160314 063800 11.32 1.26 20160314 063800 11.32 1.68 20160314 063800 11.42 0.71 20160314 063800 11.44 1.69 20160314 063800 12.09 1.32 20160314 063800 12.65 1.59 20160314 063800 12.69 1.41 20160314 063800 13.19 1.50 20160314 063800 13.75 1.59 20160314 063800 14.18 1.66 20160314 063800 14.60 1.57 20160314 063800 16.71 1.55 20160314 063800 17.43 0.69 20160314 063800 19.35 1.51 20160314 063800 23.13 1.41 20160314 063800 23.37 0.66 20160314 063800 28.04 1.30 20160314 063800 28.70 0.64 20160314 063800 33.23 1.18 20160314 063800 35.09 0.61 20160314 063800 37.66 1.08 20160314 063800 41.17 0.59 20160314 063800 42.96 0.95 20160314 063800 46.59 0.57 20160314 063800 48.22 0.83 20160314 063800 53.03 0.55 20160314 063800 53.65 0.71 20160314 063800 57.91 0.60 20160314 063800 59.15 0.53 20160314 063800 8.76 0.90 20160314 063800 8.90 0.98 20160314 063800 8.93 0.83 20160314 063800 9.12 0.77 20160314 063800 9.32 1.05 20160314 063800 9.57 1.64 20160314 063800 9.77 1.66 20160314 063800 9.79 1.11 20160314 063900 12.66 2.37 20160314 063900 12.74 2.40 20160314 063900 12.86 2.43 20160314 063900 12.91 2.35 20160314 063900 13.00 2.45 20160314 063900 13.19 2.47 20160314 063900 13.24 2.33 20160314 063900 13.42 2.50 20160314 063900 13.67 2.30 20160314 063900 13.70 2.53 20160314 063900 13.91 2.55 20160314 063900 14.05 2.28 20160314 063900 14.24 2.57 20160314 063900 14.47 2.26 20160314 063900 14.71 1.76 20160314 063900 14.71 2.60 20160314 063900 14.99 2.24 20160314 063900 15.13 2.62 20160314 063900 15.26 1.85 20160314 063900 15.43 2.21 20160314 063900 15.68 2.65 20160314 063900 15.79 1.93 20160314 063900 16.23 2.68 20160314 063900 16.26 2.01 20160314 063900 16.71 2.70 20160314 063900 16.74 2.09 20160314 063900 16.86 2.11 20160314 063900 17.02 2.14 20160314 063900 17.16 2.16 20160314 063900 17.16 2.73 20160314 063900 17.30 2.18 20160314 063900 17.47 2.21 20160314 063900 17.62 2.23 20160314 063900 17.67 2.75 20160314 063900 17.77 2.25 20160314 063900 17.95 2.27 20160314 063900 18.08 2.31 20160314 063900 18.12 2.34 20160314 063900 18.15 2.78 20160314 063900 18.21 2.38 20160314 063900 18.31 2.42 20160314 063900 18.39 2.45 20160314 063900 18.50 2.49 20160314 063900 18.56 2.80 20160314 063900 18.64 2.53 20160314 063900 18.74 2.57 20160314 063900 18.88 2.60 20160314 063900 18.88 2.80 20160314 063900 19.09 2.62 20160314 063900 19.11 2.79 20160314 063900 19.23 2.63 20160314 063900 19.33 2.78 20160314 063900 19.44 2.65 20160314 063900 19.51 2.77 20160314 063900 19.62 2.66 20160314 063900 19.72 2.75 20160314 063900 19.76 2.67 20160314 063900 19.92 2.74 20160314 063900 19.95 2.68 20160314 063900 20.10 2.73 20160314 063900 20.14 2.69 20160314 063900 20.25 2.70 20160314 063900 20.26 2.72 20160314 063900 20.43 2.70 20160314 064000 12.97 2.10 20160314 064000 12.97 2.12 20160314 064000 13.01 2.09 20160314 064000 13.01 2.16 20160314 064000 13.04 2.08 20160314 064000 13.05 2.19 20160314 064000 13.07 2.07 20160314 064000 13.10 2.06 20160314 064000 13.11 2.23 20160314 064000 13.15 2.06 20160314 064000 13.19 2.05 20160314 064000 13.21 2.27 20160314 064000 13.24 2.04 20160314 064000 13.29 2.03 20160314 064000 13.29 2.31 20160314 064000 13.41 2.35 20160314 064000 13.49 2.02 20160314 064000 13.53 2.39 20160314 064000 13.69 2.43 20160314 064000 13.72 2.00 20160314 064000 13.75 2.44 20160314 064000 13.81 2.44 20160314 064000 13.89 2.43 20160314 064000 13.93 1.99 20160314 064000 13.94 2.42 20160314 064000 14.04 2.42 20160314 064000 14.14 2.42 20160314 064000 14.18 1.98 20160314 064000 14.23 2.40 20160314 064000 14.37 2.40 20160314 064000 14.45 1.96 20160314 064000 14.53 2.39 20160314 064000 14.72 1.95 20160314 064000 14.96 1.94 20160314 064000 15.26 1.93 20160314 064000 15.55 1.92 20160314 064000 15.63 1.91 20160314 064000 15.73 1.90 20160314 064000 15.85 1.89 20160314 064000 15.91 1.86 20160314 064000 15.93 1.88 20160314 064000 15.94 1.83 20160314 064000 15.95 1.90 20160314 064000 15.99 2.19 20160314 064000 16.01 1.84 20160314 064000 16.02 1.94 20160314 064000 16.03 1.88 20160314 064000 16.07 1.98 20160314 064000 16.10 1.84 20160314 064000 16.11 2.02 20160314 064000 16.13 1.87 20160314 064000 16.18 1.84 20160314 064000 16.21 1.86 20160314 064000 16.22 2.05 20160314 064000 16.24 1.85 20160314 064000 16.28 2.09 20160314 064000 16.29 1.85 20160314 064000 16.31 1.86 20160314 064000 16.32 1.85 20160314 064000 16.33 2.13 20160314 064000 16.34 1.85 20160314 064000 16.37 1.85 20160314 064000 16.49 2.17 20160314 064100 10.96 2.50 20160314 064100 10.97 2.60 20160314 064100 10.97 2.62 20160314 064100 11.22 2.58 20160314 064100 11.44 2.62 20160314 064100 11.45 2.55 20160314 064100 11.65 2.53 20160314 064100 11.86 2.50 20160314 064100 11.94 2.62 20160314 064100 12.05 2.47 20160314 064100 12.26 2.45 20160314 064100 12.40 2.43 20160314 064100 12.45 2.62 20160314 064100 12.55 2.40 20160314 064100 12.79 2.40 20160314 064100 12.88 2.62 20160314 064100 12.95 2.39 20160314 064100 13.17 2.39 20160314 064100 13.37 2.62 20160314 064100 13.38 2.39 20160314 064100 13.65 2.39 20160314 064100 13.75 2.65 20160314 064100 13.83 2.39 20160314 064100 13.88 2.62 20160314 064100 14.05 2.39 20160314 064100 14.33 2.39 20160314 064100 14.40 2.62 20160314 064100 14.72 2.05 20160314 064100 14.81 2.62 20160314 064100 15.27 2.79 20160314 064100 15.29 2.61 20160314 064100 15.73 2.59 20160314 064100 16.06 2.58 20160314 064100 16.48 2.57 20160314 064100 16.54 2.91 20160314 064100 16.84 2.55 20160314 064100 17.17 2.54 20160314 064100 17.49 2.52 20160314 064100 17.78 2.51 20160314 064100 18.03 2.50 20160314 064100 23.09 1.78 20160314 064100 23.46 2.46 20160314 064100 29.99 1.57 20160314 064100 30.56 2.41 20160314 064100 37.51 2.36 20160314 064100 38.37 1.32 20160314 064100 44.39 2.31 20160314 064100 46.60 1.05 20160314 064100 50.47 2.27 20160314 064100 55.84 0.78 20160314 064100 57.17 2.22 20160314 064100 62.25 0.56 20160314 064100 63.71 2.17 20160314 064100 65.13 0.73 20160314 064100 65.67 0.52 20160314 064100 65.74 0.90 20160314 064100 65.99 1.10 20160314 064100 66.80 1.30 20160314 064100 68.11 1.50 20160314 064100 68.89 2.14 20160314 064100 69.50 1.67 20160314 064100 71.69 1.87 20160314 064100 74.44 2.06 20160314 064100 9.52 2.30 20160314 064200 10.07 1.12 20160314 064200 10.09 1.42 20160314 064200 10.20 1.08 20160314 064200 10.21 1.04 20160314 064200 10.45 1.10 20160314 064200 10.77 1.07 20160314 064200 10.86 1.48 20160314 064200 11.43 1.09 20160314 064200 11.80 1.55 20160314 064200 12.81 1.62 20160314 064200 13.86 1.69 20160314 064200 14.76 1.74 20160314 064200 15.86 1.81 20160314 064200 16.94 1.89 20160314 064200 17.63 3.01 20160314 064200 17.74 1.95 20160314 064200 18.01 2.03 20160314 064200 18.28 2.11 20160314 064200 18.50 2.20 20160314 064200 18.72 2.27 20160314 064200 18.98 2.35 20160314 064200 19.10 3.13 20160314 064200 19.22 2.43 20160314 064200 19.41 2.50 20160314 064200 19.64 2.58 20160314 064200 20.14 2.67 20160314 064200 20.82 3.28 20160314 064200 20.95 2.78 20160314 064200 21.64 2.88 20160314 064200 22.13 3.39 20160314 064200 22.51 2.99 20160314 064200 23.38 3.10 20160314 064200 23.80 3.53 20160314 064200 24.13 3.19 20160314 064200 25.03 3.31 20160314 064200 25.64 3.67 20160314 064200 25.73 3.65 20160314 064200 25.81 3.64 20160314 064200 25.94 3.43 20160314 064200 25.94 3.62 20160314 064200 26.13 3.61 20160314 064200 26.26 3.60 20160314 064200 26.44 3.59 20160314 064200 26.64 3.58 20160314 064200 26.85 3.54 20160314 064200 26.85 3.56 20160314 064200 8.55 1.27 20160314 064200 8.61 1.24 20160314 064200 8.66 1.30 20160314 064200 8.81 1.21 20160314 064200 8.87 1.33 20160314 064200 9.08 1.18 20160314 064200 9.25 1.36 20160314 064200 9.36 0.99 20160314 064200 9.39 1.01 20160314 064200 9.44 1.02 20160314 064200 9.49 1.00 20160314 064200 9.52 1.15 20160314 064200 9.53 1.03 20160314 064200 9.66 1.05 20160314 064200 9.79 1.06 20160314 064200 9.83 1.02 20160314 064200 9.98 1.07 20160314 064300 12.05 1.11 20160314 064300 12.80 1.13 20160314 064300 14.58 1.16 20160314 064300 14.78 1.18 20160314 064300 14.78 1.19 20160314 064300 14.83 1.20 20160314 064300 14.88 1.22 20160314 064300 14.92 1.23 20160314 064300 14.95 1.24 20160314 064300 14.96 1.26 20160314 064300 14.98 1.27 20160314 064300 15.00 1.28 20160314 064300 15.23 1.38 20160314 064300 15.35 1.43 20160314 064300 15.49 1.49 20160314 064300 15.65 1.54 20160314 064300 15.79 1.59 20160314 064300 15.96 1.65 20160314 064300 16.11 1.71 20160314 064300 16.25 1.75 20160314 064300 16.25 1.89 20160314 064300 16.26 1.79 20160314 064300 16.26 1.86 20160314 064300 16.26 1.92 20160314 064300 16.27 1.83 20160314 064300 16.28 1.96 20160314 064300 16.30 1.99 20160314 064300 16.34 2.02 20160314 064300 16.45 2.05 20160314 064300 16.69 2.08 20160314 064300 16.88 2.11 20160314 064300 17.10 2.14 20160314 064300 17.31 2.17 20160314 064300 17.47 2.20 20160314 064300 17.67 2.23 20160314 064300 17.86 2.26 20160314 064300 18.03 2.30 20160314 064300 18.19 2.33 20160314 064300 18.39 2.37 20160314 064300 18.58 2.41 20160314 064300 18.74 2.44 20160314 064300 18.93 2.48 20160314 064300 18.97 2.57 20160314 064300 19.00 2.57 20160314 064300 19.08 2.57 20160314 064300 19.13 2.52 20160314 064300 19.14 2.59 20160314 064300 19.16 2.58 20160314 064300 19.25 2.59 20160314 064300 19.29 2.61 20160314 064300 19.30 2.56 20160314 064300 19.33 2.59 20160314 064300 19.41 2.60 20160314 064300 19.42 2.63 20160314 064300 19.49 2.59 20160314 064300 19.51 2.61 20160314 064300 19.57 2.65 20160314 064300 19.59 2.62 20160314 064300 19.69 2.63 20160314 064300 19.73 2.67 20160314 064300 19.91 2.69 20160314 064300 20.03 2.71 20160314 064400 10.11 1.13 20160314 064400 10.18 1.70 20160314 064400 10.58 1.11 20160314 064400 10.88 1.80 20160314 064400 10.97 1.10 20160314 064400 11.50 1.88 20160314 064400 12.26 1.98 20160314 064400 13.05 2.08 20160314 064400 13.72 2.16 20160314 064400 14.51 2.27 20160314 064400 15.32 2.37 20160314 064400 16.13 2.46 20160314 064400 16.65 2.52 20160314 064400 17.27 2.56 20160314 064400 18.05 2.60 20160314 064400 18.81 2.63 20160314 064400 19.85 2.67 20160314 064400 20.18 2.73 20160314 064400 20.21 2.72 20160314 064400 20.22 2.72 20160314 064400 20.22 2.73 20160314 064400 20.23 2.70 20160314 064400 20.24 2.69 20160314 064400 20.24 2.74 20160314 064400 20.27 2.68 20160314 064400 20.31 2.66 20160314 064400 20.36 2.65 20160314 064400 20.68 2.66 20160314 064400 21.03 2.72 20160314 064400 21.13 2.70 20160314 064400 21.56 2.73 20160314 064400 21.90 2.75 20160314 064400 22.08 2.76 20160314 064400 22.31 2.79 20160314 064400 22.70 2.82 20160314 064400 23.00 2.85 20160314 064400 23.42 2.88 20160314 064400 23.43 2.80 20160314 064400 23.78 2.92 20160314 064400 23.84 2.91 20160314 064400 23.95 2.90 20160314 064400 24.08 2.89 20160314 064400 24.22 2.88 20160314 064400 24.35 2.87 20160314 064400 24.57 2.87 20160314 064400 24.76 2.86 20160314 064400 24.87 2.85 20160314 064400 24.93 2.86 20160314 064400 7.14 1.25 20160314 064400 7.44 1.31 20160314 064400 7.50 1.24 20160314 064400 7.77 1.36 20160314 064400 7.95 1.22 20160314 064400 8.10 1.42 20160314 064400 8.40 1.46 20160314 064400 8.43 1.21 20160314 064400 8.75 1.51 20160314 064400 8.80 1.19 20160314 064400 9.11 1.56 20160314 064400 9.26 1.17 20160314 064400 9.36 1.60 20160314 064400 9.72 1.64 20160314 064400 9.73 1.15 20160314 064500 10.41 1.63 20160314 064500 10.42 1.59 20160314 064500 10.43 1.66 20160314 064500 10.47 1.55 20160314 064500 10.50 1.70 20160314 064500 10.51 1.50 20160314 064500 10.53 1.45 20160314 064500 10.53 2.78 20160314 064500 10.57 1.40 20160314 064500 10.61 1.35 20160314 064500 10.61 1.74 20160314 064500 10.66 1.30 20160314 064500 10.71 1.25 20160314 064500 10.79 1.19 20160314 064500 10.80 1.77 20160314 064500 10.86 1.15 20160314 064500 11.04 1.81 20160314 064500 11.33 1.85 20160314 064500 11.45 2.88 20160314 064500 11.75 1.91 20160314 064500 12.15 1.98 20160314 064500 12.21 2.97 20160314 064500 12.65 2.05 20160314 064500 13.11 3.08 20160314 064500 13.17 2.12 20160314 064500 13.61 2.18 20160314 064500 14.00 3.19 20160314 064500 14.16 2.25 20160314 064500 14.61 3.26 20160314 064500 14.72 2.32 20160314 064500 14.88 3.30 20160314 064500 15.19 2.38 20160314 064500 15.22 3.35 20160314 064500 15.56 3.39 20160314 064500 15.77 2.45 20160314 064500 15.86 3.43 20160314 064500 16.03 2.54 20160314 064500 16.23 2.64 20160314 064500 16.23 3.48 20160314 064500 16.40 2.72 20160314 064500 16.61 3.53 20160314 064500 16.64 2.82 20160314 064500 16.86 2.92 20160314 064500 16.94 3.57 20160314 064500 17.05 3.00 20160314 064500 17.28 3.09 20160314 064500 17.34 3.62 20160314 064500 17.51 3.60 20160314 064500 17.53 3.19 20160314 064500 17.56 3.55 20160314 064500 17.59 3.51 20160314 064500 17.63 3.47 20160314 064500 17.66 3.42 20160314 064500 17.69 3.39 20160314 064500 17.71 3.35 20160314 064500 17.73 3.31 20160314 064500 17.74 3.27 20160314 064500 5.05 2.04 20160314 064500 5.65 2.15 20160314 064500 6.31 2.26 20160314 064500 6.93 2.35 20160314 064500 7.88 2.46 20160314 064500 8.83 2.57 20160314 064500 9.61 2.67 20160314 064600 10.17 1.37 20160314 064600 11.75 1.37 20160314 064600 13.61 1.37 20160314 064600 13.65 1.11 20160314 064600 14.74 1.19 20160314 064600 15.44 1.36 20160314 064600 15.92 1.26 20160314 064600 16.92 1.36 20160314 064600 17.52 1.33 20160314 064600 2.86 1.37 20160314 064600 2.96 1.38 20160314 064600 3.40 1.39 20160314 064600 3.58 1.35 20160314 064600 3.64 1.34 20160314 064600 3.66 1.36 20160314 064600 3.68 1.61 20160314 064600 3.73 1.52 20160314 064600 3.75 1.40 20160314 064600 3.77 1.36 20160314 064600 3.79 1.71 20160314 064600 3.85 1.32 20160314 064600 3.93 1.41 20160314 064600 3.96 1.38 20160314 064600 4.13 1.83 20160314 064600 4.15 1.30 20160314 064600 4.15 1.41 20160314 064600 4.22 1.39 20160314 064600 4.35 1.36 20160314 064600 4.35 1.37 20160314 064600 4.47 1.27 20160314 064600 4.48 1.40 20160314 064600 4.51 1.92 20160314 064600 4.55 1.42 20160314 064600 4.72 1.32 20160314 064600 4.82 1.25 20160314 064600 4.85 1.42 20160314 064600 5.13 1.23 20160314 064600 5.17 1.27 20160314 064600 5.21 1.43 20160314 064600 5.33 1.43 20160314 064600 5.53 1.21 20160314 064600 5.55 1.44 20160314 064600 5.64 1.23 20160314 064600 5.73 1.45 20160314 064600 5.95 1.19 20160314 064600 6.13 1.18 20160314 064600 6.30 1.37 20160314 064600 6.31 1.17 20160314 064600 6.55 1.15 20160314 064600 6.63 1.15 20160314 064600 6.80 1.15 20160314 064600 6.94 1.14 20160314 064600 7.06 1.10 20160314 064600 7.12 1.12 20160314 064600 7.30 1.11 20160314 064600 7.41 1.09 20160314 064600 7.55 1.08 20160314 064600 7.59 1.06 20160314 064600 7.74 1.06 20160314 064600 7.92 1.04 20160314 064600 8.25 1.37 20160314 065900 45.99 9.26 20160314 065900 46.74 9.26 20160314 065900 48.00 9.19 20160314 065900 49.57 9.13 20160314 065900 51.08 9.06 20160314 065900 52.32 9.00 20160314 065900 53.82 8.94 20160314 065900 54.99 8.88 20160314 065900 56.33 8.81 20160314 065900 57.72 8.75 20160314 070000 16.52 -0.23 20160314 070000 16.55 -0.29 20160314 070000 16.66 -0.34 20160314 070000 16.75 -0.39 20160314 070000 16.82 -0.45 20160314 070000 16.87 -0.51 20160314 070000 16.90 -0.15 20160314 070000 16.91 -0.57 20160314 070000 16.93 -0.63 20160314 070000 16.94 -0.69 20160314 070000 17.22 -0.08 20160314 070000 17.61 -0.01 20160314 070000 17.97 0.07 20160314 070000 18.28 0.13 20160314 070000 18.66 0.21 20160314 070000 19.00 0.28 20160314 070000 19.22 0.50 20160314 070000 19.30 0.34 20160314 070000 19.34 0.46 20160314 070000 19.43 0.43 20160314 070000 19.55 0.40 20160314 070100 17.38 0.78 20160314 070100 18.18 0.74 20160314 070100 18.64 0.69 20160314 070100 18.75 0.66 20160314 070100 18.87 0.61 20160314 070100 18.99 0.57 20160314 070100 19.09 0.54 20160314 071800 10.57 1.03 20160314 071800 11.46 1.04 20160314 071800 5.65 0.93 20160314 071800 5.75 0.94 20160314 071800 6.03 0.96 20160314 071800 6.46 0.97 20160314 071800 7.01 0.98 20160314 071800 7.55 0.99 20160314 071800 8.26 1.01 20160314 071800 9.03 1.02 20160314 071800 9.85 1.03 20160314 071900 10.05 1.23 20160314 071900 10.36 1.22 20160314 071900 10.90 1.20 20160314 071900 11.49 1.18 20160314 071900 1.21 1.22 20160314 071900 12.38 1.04 20160314 071900 12.40 1.17 20160314 071900 13.21 1.04 20160314 071900 1.32 1.22 20160314 071900 13.35 1.15 20160314 071900 14.30 1.05 20160314 071900 14.48 1.13 20160314 071900 1.45 1.21 20160314 071900 15.06 1.08 20160314 071900 15.07 1.08 20160314 071900 15.35 1.12 20160314 071900 15.36 1.05 20160314 071900 15.47 1.07 20160314 071900 15.47 1.08 20160314 071900 15.96 1.07 20160314 071900 16.07 1.09 20160314 071900 16.44 1.10 20160314 071900 16.62 1.05 20160314 071900 16.88 1.07 20160314 071900 17.27 1.09 20160314 071900 17.58 1.06 20160314 071900 1.76 1.23 20160314 071900 17.80 1.06 20160314 071900 1.96 1.21 20160314 071900 2.35 1.23 20160314 071900 2.36 1.21 20160314 071900 2.77 1.20 20160314 071900 2.90 1.23 20160314 071900 3.29 1.20 20160314 071900 3.59 1.24 20160314 071900 3.84 1.20 20160314 071900 3.91 1.26 20160314 071900 4.05 1.26 20160314 071900 4.23 1.25 20160314 071900 4.31 1.24 20160314 071900 4.41 1.19 20160314 071900 4.41 1.25 20160314 071900 4.59 1.25 20160314 071900 4.73 1.24 20160314 071900 4.89 1.19 20160314 071900 5.47 1.18 20160314 071900 6.07 1.18 20160314 071900 6.63 1.18 20160314 071900 7.02 1.18 20160314 071900 7.47 1.18 20160314 071900 7.93 1.17 20160314 071900 8.35 1.17 20160314 071900 8.68 1.17 20160314 071900 9.12 1.17 20160314 071900 9.49 1.18 20160314 071900 9.88 1.21 20160314 071900 9.91 1.19 20160314 071900 9.91 1.22 20160314 071900 9.92 1.22 20160314 071900 9.92 1.23 20160314 071900 9.93 1.18 20160314 071900 9.93 1.20 20160314 071900 9.99 1.18 20160314 071900 9.99 1.23 20160314 072000 3.37 1.26 20160314 072000 3.51 1.26 20160314 072000 3.55 1.26 20160314 072000 3.55 1.41 20160314 072000 3.56 1.41 20160314 072000 3.57 1.41 20160314 072000 3.65 1.39 20160314 072000 3.73 1.26 20160314 072000 3.74 1.37 20160314 072000 3.74 1.44 20160314 072000 3.83 1.36 20160314 072000 3.91 1.27 20160314 072000 3.91 1.34 20160314 072000 3.91 1.46 20160314 072000 3.98 1.62 20160314 072000 4.01 1.33 20160314 072000 4.05 1.48 20160314 072000 4.10 1.62 20160314 072000 4.11 1.31 20160314 072000 4.21 1.30 20160314 072000 4.22 1.50 20160314 072000 4.22 1.62 20160314 072000 4.29 1.29 20160314 072000 4.31 1.28 20160314 072000 4.33 1.61 20160314 072000 4.38 1.52 20160314 072000 4.39 1.29 20160314 072000 4.47 1.61 20160314 072000 4.48 1.30 20160314 072000 4.53 1.55 20160314 072000 4.59 1.31 20160314 072000 4.59 1.61 20160314 072000 4.67 1.32 20160314 072000 4.68 1.56 20160314 072000 4.72 1.29 20160314 072000 4.73 1.61 20160314 072000 4.80 1.33 20160314 072000 4.82 1.59 20160314 072000 4.89 1.60 20160314 072000 4.93 1.33 20160314 072000 5.04 1.29 20160314 072000 5.06 1.34 20160314 072000 5.19 1.35 20160314 072000 5.33 1.36 20160314 072000 5.46 1.30 20160314 072000 5.46 1.36 20160314 072000 5.60 1.35 20160314 072000 5.69 1.35 20160314 072000 5.83 1.31 20160314 072000 5.84 1.35 20160314 072000 5.96 1.34 20160314 072000 6.11 1.34 20160314 072000 6.20 1.32 20160314 072000 6.30 1.34 20160314 072000 6.43 1.33 20160314 072000 6.53 1.33 20160314 072100 3.89 1.62 20160314 072100 4.02 1.60 20160314 072100 4.12 1.59 20160314 072100 4.23 1.57 20160314 072100 4.35 1.56 20160314 072100 4.47 1.45 20160314 072100 4.53 1.54 20160314 072100 4.69 1.52 20160314 072100 4.72 1.47 20160314 072100 4.88 1.51 20160314 072100 4.91 1.49 20160314 072100 4.92 1.46 20160314 072100 5.04 1.49 20160314 072100 5.09 1.49 20160314 072100 5.17 1.50 20160314 072100 5.20 1.50 20160314 072100 5.23 1.50 20160314 072100 5.31 1.50 20160314 072100 5.37 1.47 20160314 072100 5.41 1.50 20160314 072100 5.47 1.52 20160314 072100 5.50 1.51 20160314 072100 5.61 1.51 20160314 072100 5.69 1.51 20160314 072100 5.70 1.53 20160314 072100 5.73 1.48 20160314 072100 5.79 1.52 20160314 072100 5.82 1.52 20160314 072100 5.84 1.52 20160314 072100 5.84 1.53 20160314 072100 5.85 1.52 20160314 072100 5.86 1.53 20160314 072100 5.87 1.52 20160314 072100 5.88 1.52 20160314 072100 5.90 1.53 20160314 072100 5.96 1.53 20160314 072100 6.04 1.55 20160314 072100 6.09 1.54 20160314 072100 6.17 1.49 20160314 072100 6.20 1.54 20160314 072100 6.33 1.55 20160314 072100 6.36 1.56 20160314 072100 6.45 1.55 20160314 072100 6.60 1.51 20160314 072100 6.60 1.56 20160314 072100 6.72 1.57 20160314 072100 6.76 1.57 20160314 072100 6.93 1.58 20160314 072100 7.04 1.52 20160314 072100 7.39 1.53 20160314 072100 7.57 1.45 20160314 072100 7.63 1.46 20160314 072100 7.66 1.45 20160314 072100 7.69 1.48 20160314 072100 7.73 1.49 20160314 072100 7.80 1.50 20160314 072100 7.81 1.54 20160314 072100 7.85 1.46 20160314 072100 7.85 1.51 20160314 072100 7.93 1.53 20160314 072100 7.99 1.54 20160314 072100 8.06 1.55 20160314 072200 10.01 1.53 20160314 072200 10.03 1.56 20160314 072200 10.04 1.56 20160314 072200 10.08 1.55 20160314 072200 10.08 1.56 20160314 072200 10.10 1.54 20160314 072200 10.13 1.53 20160314 072200 10.13 1.56 20160314 072200 10.16 1.52 20160314 072200 10.18 1.54 20160314 072200 10.18 1.56 20160314 072200 10.19 1.51 20160314 072200 10.20 1.50 20160314 072200 10.20 1.57 20160314 072200 10.21 1.48 20160314 072200 10.23 1.56 20160314 072200 10.24 1.47 20160314 072200 10.28 1.56 20160314 072200 10.32 1.56 20160314 072200 10.34 1.55 20160314 072200 10.38 1.48 20160314 072200 10.38 1.56 20160314 072200 10.41 1.56 20160314 072200 10.47 1.57 20160314 072200 10.51 1.49 20160314 072200 10.66 1.50 20160314 072200 10.80 1.58 20160314 072200 10.81 1.52 20160314 072200 10.98 1.53 20160314 072200 11.12 1.54 20160314 072200 11.13 1.58 20160314 072200 11.29 1.56 20160314 072200 11.46 1.58 20160314 072200 11.47 1.57 20160314 072200 11.66 1.59 20160314 072200 11.72 1.58 20160314 072200 11.87 1.60 20160314 072200 12.03 1.59 20160314 072200 12.13 1.62 20160314 072200 12.22 1.60 20160314 072200 12.38 1.62 20160314 072200 12.38 1.64 20160314 072200 12.58 1.63 20160314 072200 12.61 1.65 20160314 072200 12.80 1.65 20160314 072200 12.87 1.67 20160314 072200 13.01 1.67 20160314 072200 13.15 1.69 20160314 072200 13.20 1.68 20160314 072200 13.44 1.70 20160314 072200 13.44 1.71 20160314 072200 13.66 1.72 20160314 072200 13.67 1.73 20160314 072200 8.06 1.48 20160314 072200 8.25 1.49 20160314 072200 8.42 1.50 20160314 072200 8.63 1.51 20160314 072200 8.84 1.53 20160314 072200 9.05 1.54 20160314 072200 9.23 1.56 20160314 072200 9.54 1.56 20160314 072200 9.84 1.52 20160314 072200 9.87 1.57 20160314 072300 7.52 1.60 20160314 072300 7.53 1.59 20160314 072300 7.61 1.59 20160314 072300 7.69 1.58 20160314 072300 7.73 1.60 20160314 072300 7.77 1.58 20160314 072300 7.86 1.57 20160314 072300 7.93 1.61 20160314 072300 7.96 1.56 20160314 072300 8.07 1.56 20160314 072300 8.14 1.62 20160314 072300 8.15 1.56 20160314 072300 8.26 1.55 20160314 072300 8.30 1.62 20160314 072300 8.39 1.57 20160314 072300 8.44 1.50 20160314 072300 8.47 1.51 20160314 072300 8.49 1.49 20160314 072300 8.49 1.52 20160314 072300 8.51 1.63 20160314 072300 8.52 1.58 20160314 072300 8.53 1.54 20160314 072300 8.56 1.49 20160314 072300 8.56 1.55 20160314 072300 8.61 1.49 20160314 072300 8.61 1.57 20160314 072300 8.63 1.59 20160314 072300 8.68 1.49 20160314 072300 8.68 1.58 20160314 072300 8.71 1.64 20160314 072300 8.72 1.60 20160314 072300 8.76 1.48 20160314 072300 8.76 1.61 20160314 072300 8.80 1.62 20160314 072300 8.84 1.48 20160314 072300 8.85 1.62 20160314 072300 8.90 1.48 20160314 072300 8.90 1.62 20160314 072300 8.90 1.64 20160314 072300 8.95 1.63 20160314 072300 8.99 1.48 20160314 072300 9.04 1.63 20160314 072300 9.05 1.64 20160314 072300 9.07 1.65 20160314 072300 9.08 1.48 20160314 072300 9.10 1.64 20160314 072300 9.15 1.64 20160314 072300 9.17 1.64 20160314 072300 9.19 1.67 20160314 072300 9.22 1.65 20160314 072300 9.25 1.48 20160314 072300 9.26 1.69 20160314 072300 9.29 1.65 20160314 072300 9.33 1.71 20160314 072300 9.34 1.66 20160314 072300 9.37 1.66 20160314 072300 9.39 1.49 20160314 072300 9.42 1.73 20160314 072300 9.53 1.76 20160314 072300 9.54 1.50 20160314 072300 9.66 1.78 20160314 072300 9.71 1.51 20160314 072300 9.77 1.80 20160314 072400 10.00 1.87 20160314 072400 10.02 1.86 20160314 072400 10.03 1.86 20160314 072400 10.03 2.02 20160314 072400 10.04 1.86 20160314 072400 10.05 1.85 20160314 072400 10.06 1.85 20160314 072400 10.07 1.84 20160314 072400 10.08 1.84 20160314 072400 10.09 1.84 20160314 072400 10.14 1.89 20160314 072400 10.14 2.02 20160314 072400 10.24 2.02 20160314 072400 10.31 1.91 20160314 072400 10.36 2.02 20160314 072400 10.49 2.02 20160314 072400 10.50 1.93 20160314 072400 10.60 2.02 20160314 072400 10.62 2.03 20160314 072400 10.65 2.03 20160314 072400 10.67 1.95 20160314 072400 10.67 2.03 20160314 072400 10.70 2.04 20160314 072400 10.72 2.04 20160314 072400 10.74 2.04 20160314 072400 10.76 2.05 20160314 072400 10.78 2.05 20160314 072400 10.83 2.06 20160314 072400 10.90 1.97 20160314 072400 10.97 2.06 20160314 072400 11.10 2.05 20160314 072400 11.14 1.99 20160314 072400 11.20 2.05 20160314 072400 11.33 2.05 20160314 072400 11.41 2.01 20160314 072400 11.45 2.05 20160314 072400 11.57 2.05 20160314 072400 11.65 2.03 20160314 072400 11.67 2.05 20160314 072400 11.79 2.04 20160314 072400 9.34 1.99 20160314 072400 9.39 2.00 20160314 072400 9.44 2.01 20160314 072400 9.51 2.03 20160314 072400 9.58 2.04 20160314 072400 9.62 2.05 20160314 072400 9.68 2.04 20160314 072400 9.69 2.03 20160314 072400 9.69 2.04 20160314 072400 9.70 2.05 20160314 072400 9.71 2.06 20160314 072400 9.73 2.06 20160314 072400 9.73 2.07 20160314 072400 9.75 2.03 20160314 072400 9.76 2.07 20160314 072400 9.77 2.07 20160314 072400 9.77 2.08 20160314 072400 9.83 2.09 20160314 072400 9.85 2.03 20160314 072400 9.86 2.09 20160314 072400 9.91 1.82 20160314 072400 9.93 2.02 20160314 072500 10.01 2.45 20160314 072500 10.03 2.45 20160314 072500 10.04 2.41 20160314 072500 10.06 2.44 20160314 072500 10.08 2.23 20160314 072500 10.09 2.44 20160314 072500 10.10 2.44 20160314 072500 10.12 2.38 20160314 072500 10.13 2.43 20160314 072500 10.15 2.25 20160314 072500 10.15 2.43 20160314 072500 10.17 2.42 20160314 072500 10.27 2.26 20160314 072500 10.27 2.38 20160314 072500 10.35 2.26 20160314 072500 10.35 2.36 20160314 072500 10.44 2.35 20160314 072500 10.48 2.27 20160314 072500 10.52 2.34 20160314 072500 10.55 2.27 20160314 072500 10.61 2.33 20160314 072500 10.65 2.27 20160314 072500 10.71 2.32 20160314 072500 10.79 2.28 20160314 072500 10.83 2.31 20160314 072500 10.88 2.28 20160314 072500 10.91 2.30 20160314 072500 11.03 2.29 20160314 072500 8.82 2.32 20160314 072500 8.94 2.33 20160314 072500 8.96 2.33 20160314 072500 9.08 2.34 20160314 072500 9.09 2.34 20160314 072500 9.20 2.35 20160314 072500 9.26 2.34 20160314 072500 9.34 2.00 20160314 072500 9.36 2.00 20160314 072500 9.36 2.01 20160314 072500 9.36 2.02 20160314 072500 9.37 2.36 20160314 072500 9.38 2.03 20160314 072500 9.40 2.04 20160314 072500 9.42 2.35 20160314 072500 9.46 2.07 20160314 072500 9.54 2.09 20160314 072500 9.54 2.37 20160314 072500 9.57 2.36 20160314 072500 9.61 2.11 20160314 072500 9.70 2.39 20160314 072500 9.71 2.14 20160314 072500 9.75 2.37 20160314 072500 9.78 2.16 20160314 072500 9.84 2.45 20160314 072500 9.86 2.40 20160314 072500 9.87 2.18 20160314 072500 9.90 2.45 20160314 072500 9.93 2.37 20160314 072500 9.96 2.45 20160314 072500 9.99 2.21 20160314 072600 3.67 2.23 20160314 072600 3.83 2.24 20160314 072600 3.96 2.23 20160314 072600 4.16 2.26 20160314 072600 4.20 2.22 20160314 072600 4.51 2.22 20160314 072600 4.54 2.28 20160314 072600 4.81 2.22 20160314 072600 4.91 2.30 20160314 072600 5.12 2.22 20160314 072600 5.30 2.32 20160314 072600 5.37 2.22 20160314 072600 5.59 2.34 20160314 072600 5.68 2.22 20160314 072600 5.98 2.22 20160314 072600 5.98 2.36 20160314 072600 6.07 2.22 20160314 072600 6.11 2.24 20160314 072600 6.14 2.25 20160314 072600 6.19 2.26 20160314 072600 6.26 2.27 20160314 072600 6.34 2.28 20160314 072600 6.36 2.38 20160314 072600 6.41 2.30 20160314 072600 6.42 2.29 20160314 072600 6.43 2.28 20160314 072600 6.43 2.31 20160314 072600 6.45 2.29 20160314 072600 6.45 2.31 20160314 072600 6.48 2.28 20160314 072600 6.48 2.31 20160314 072600 6.51 2.31 20160314 072600 6.53 2.27 20160314 072600 6.53 2.31 20160314 072600 6.57 2.30 20160314 072600 6.57 2.31 20160314 072600 6.60 2.26 20160314 072600 6.60 2.31 20160314 072600 6.64 2.31 20160314 072600 6.66 2.31 20160314 072600 6.68 2.31 20160314 072600 6.69 2.31 20160314 072600 6.70 2.27 20160314 072600 6.75 2.40 20160314 072600 6.86 2.29 20160314 072600 7.03 2.40 20160314 072600 7.10 2.31 20160314 072600 7.31 2.33 20160314 072600 7.36 2.40 20160314 072600 7.61 2.35 20160314 072600 7.70 2.41 20160314 072600 7.96 2.37 20160314 072600 7.99 2.41 20160314 072600 8.34 2.42 20160314 072600 8.70 2.42 20160314 072600 9.06 2.43 20160314 072600 9.36 2.43 20160314 072600 9.66 2.44 20160314 072600 9.67 2.44 20160314 072600 9.69 2.44 20160314 072600 9.72 2.45 20160314 072600 9.76 2.45 20160314 072600 9.79 2.45 20160314 072700 5.73 1.79 20160314 072700 5.92 1.80 20160314 072700 6.02 2.16 20160314 072700 6.03 2.15 20160314 072700 6.05 2.12 20160314 072700 6.05 2.14 20160314 072700 6.06 2.13 20160314 072700 6.07 2.14 20160314 072700 6.08 2.10 20160314 072700 6.09 2.11 20160314 072700 6.10 1.80 20160314 072700 6.12 2.09 20160314 072700 6.13 2.17 20160314 072700 6.17 2.08 20160314 072700 6.21 1.81 20160314 072700 6.23 2.07 20160314 072700 6.35 2.17 20160314 072700 6.36 2.07 20160314 072700 6.40 1.82 20160314 072700 6.43 2.06 20160314 072700 6.49 2.05 20160314 072700 6.58 2.18 20160314 072700 6.60 1.82 20160314 072700 6.60 2.04 20160314 072700 6.65 2.03 20160314 072700 6.71 1.83 20160314 072700 6.71 2.02 20160314 072700 6.78 1.97 20160314 072700 6.80 1.99 20160314 072700 6.80 2.19 20160314 072700 6.81 2.02 20160314 072700 6.82 1.93 20160314 072700 6.84 1.95 20160314 072700 6.87 1.87 20160314 072700 6.88 1.89 20160314 072700 6.88 1.91 20160314 072700 6.91 1.83 20160314 072700 6.94 1.85 20160314 072700 6.99 2.19 20160314 072700 7.22 2.20 20160314 072700 7.44 2.21 20160314 072700 7.63 2.22 20160314 072700 7.85 2.22 20160314 072700 8.02 2.23 20160314 072700 8.20 2.25 20160314 072700 8.26 2.39 20160314 072700 8.36 2.26 20160314 072700 8.58 2.27 20160314 072700 8.67 2.41 20160314 072700 8.81 2.29 20160314 072700 9.01 2.30 20160314 072700 9.09 2.43 20160314 072700 9.26 2.32 20160314 072700 9.26 2.42 20160314 072700 9.28 2.42 20160314 072700 9.32 2.41 20160314 072700 9.37 2.39 20160314 072700 9.41 2.39 20160314 072700 9.48 2.38 20160314 072700 9.51 2.33 20160314 072700 9.55 2.36 20160314 072700 9.63 2.36 20160314 072700 9.71 2.35 20160314 072800 1.70 1.45 20160314 072800 1.71 1.47 20160314 072800 2.00 1.43 20160314 072800 2.09 1.49 20160314 072800 2.39 1.41 20160314 072800 2.48 1.51 20160314 072800 2.80 1.39 20160314 072800 2.81 1.53 20160314 072800 2.89 1.41 20160314 072800 3.15 1.37 20160314 072800 3.21 1.55 20160314 072800 3.58 1.35 20160314 072800 3.62 1.57 20160314 072800 3.96 1.59 20160314 072800 3.99 1.43 20160314 072800 4.02 1.33 20160314 072800 4.11 1.42 20160314 072800 4.14 1.40 20160314 072800 4.22 1.73 20160314 072800 4.24 1.74 20160314 072800 4.27 1.38 20160314 072800 4.28 1.73 20160314 072800 4.33 1.72 20160314 072800 4.36 1.61 20160314 072800 4.38 1.37 20160314 072800 4.39 1.31 20160314 072800 4.39 1.72 20160314 072800 4.39 1.74 20160314 072800 4.44 1.35 20160314 072800 4.45 1.72 20160314 072800 4.51 1.75 20160314 072800 4.52 1.71 20160314 072800 4.57 1.33 20160314 072800 4.60 1.71 20160314 072800 4.66 1.75 20160314 072800 4.68 1.32 20160314 072800 4.68 1.70 20160314 072800 4.76 1.69 20160314 072800 4.76 1.70 20160314 072800 4.77 1.63 20160314 072800 4.78 1.30 20160314 072800 4.78 1.69 20160314 072800 4.79 1.76 20160314 072800 4.81 1.68 20160314 072800 4.82 1.29 20160314 072800 4.85 1.68 20160314 072800 4.89 1.67 20160314 072800 4.92 1.64 20160314 072800 4.94 1.65 20160314 072800 4.95 1.65 20160314 072800 4.95 1.67 20160314 072800 4.96 1.65 20160314 072800 4.96 1.76 20160314 072800 4.97 1.66 20160314 072800 4.98 1.66 20160314 072800 5.00 1.66 20160314 072800 5.01 1.67 20160314 072800 5.13 1.77 20160314 072800 5.26 1.77 20160314 072800 5.46 1.78 20160314 072800 5.63 1.79 20160314 072900 0.60 1.36 20160314 072900 0.96 1.37 20160314 072900 1.08 1.47 20160314 072900 1.23 1.34 20160314 072900 1.39 1.45 20160314 072900 1.51 1.48 20160314 072900 1.64 1.44 20160314 072900 1.92 1.39 20160314 072900 1.95 1.48 20160314 072900 2.00 1.43 20160314 072900 2.16 1.32 20160314 072900 2.40 1.41 20160314 072900 2.47 1.49 20160314 072900 2.70 1.51 20160314 072900 2.70 1.52 20160314 072900 2.71 1.53 20160314 072900 2.73 1.53 20160314 072900 2.76 1.50 20160314 072900 2.77 1.40 20160314 072900 2.77 1.54 20160314 072900 2.82 1.55 20160314 072900 2.85 1.49 20160314 072900 2.87 1.56 20160314 072900 2.91 1.47 20160314 072900 2.93 1.57 20160314 072900 2.94 1.49 20160314 072900 2.95 1.31 20160314 072900 3.01 1.46 20160314 072900 3.02 1.57 20160314 072900 3.11 1.44 20160314 072900 3.18 1.42 20160314 072900 3.20 1.38 20160314 072900 3.20 1.57 20160314 072900 3.31 1.40 20160314 072900 3.39 1.50 20160314 072900 3.45 1.38 20160314 072900 3.45 1.57 20160314 072900 3.52 1.36 20160314 072900 3.68 1.37 20160314 072900 3.75 1.56 20160314 072900 3.76 1.37 20160314 072900 3.87 1.29 20160314 072900 3.92 1.50 20160314 072900 3.97 1.55 20160314 072900 3.98 1.35 20160314 072900 4.04 1.34 20160314 072900 4.14 1.33 20160314 072900 4.15 1.40 20160314 072900 4.23 1.32 20160314 072900 4.24 1.55 20160314 072900 4.26 1.31 20160314 072900 4.34 1.30 20160314 072900 4.39 1.51 20160314 072900 4.40 1.29 20160314 072900 4.42 1.29 20160314 072900 4.47 1.28 20160314 072900 4.56 1.43 20160314 072900 4.56 1.54 20160314 072900 4.78 1.53 20160314 072900 4.85 1.51 20160314 072900 5.05 1.52 20160314 072900 5.06 1.45 20160314 072900 5.39 1.52 20160314 073000 10.29 1.74 20160314 073000 10.85 1.79 20160314 073000 11.26 1.83 20160314 073000 11.36 2.08 20160314 073000 11.67 1.88 20160314 073000 11.75 2.02 20160314 073000 12.14 1.93 20160314 073000 12.33 1.97 20160314 073000 12.38 1.84 20160314 073000 12.44 1.83 20160314 073000 12.51 1.81 20160314 073000 12.58 1.80 20160314 073000 12.64 1.79 20160314 073000 12.70 1.78 20160314 073000 12.75 1.79 20160314 073000 12.80 1.79 20160314 073000 12.84 1.80 20160314 073000 12.89 1.81 20160314 073000 12.94 1.81 20160314 073000 12.98 1.82 20160314 073000 13.04 1.82 20160314 073000 13.10 1.82 20160314 073000 13.15 1.83 20160314 073000 13.60 1.87 20160314 073000 14.14 1.92 20160314 073000 14.68 1.97 20160314 073000 14.80 2.09 20160314 073000 15.13 2.01 20160314 073000 15.67 2.05 20160314 073000 16.21 2.10 20160314 073000 16.66 2.14 20160314 073000 17.19 2.19 20160314 073000 17.68 2.24 20160314 073000 17.97 2.27 20160314 073000 18.36 2.30 20160314 073000 18.73 2.34 20160314 073000 18.95 2.10 20160314 073000 19.12 2.37 20160314 073000 19.45 2.40 20160314 073000 19.85 2.43 20160314 073000 20.27 2.47 20160314 073000 20.63 2.50 20160314 073000 21.43 2.46 20160314 073000 21.79 2.42 20160314 073000 22.24 2.37 20160314 073000 22.74 2.32 20160314 073000 23.11 2.11 20160314 073000 23.28 2.27 20160314 073000 23.74 2.23 20160314 073000 24.34 2.19 20160314 073000 24.97 2.14 20160314 073000 4.59 2.05 20160314 073000 5.05 2.04 20160314 073000 5.70 1.48 20160314 073000 6.39 1.51 20160314 073000 6.88 1.53 20160314 073000 7.52 2.07 20160314 073000 7.63 1.56 20160314 073000 7.63 2.03 20160314 073000 8.40 1.59 20160314 073000 8.94 1.64 20160314 073000 9.66 1.69 20160314 073100 10.01 2.50 20160314 073100 10.31 2.46 20160314 073100 10.70 2.42 20160314 073100 11.11 2.37 20160314 073100 11.46 2.33 20160314 073100 11.88 2.29 20160314 073100 12.19 1.88 20160314 073100 12.23 1.90 20160314 073100 12.25 1.87 20160314 073100 12.30 2.24 20160314 073100 12.31 1.85 20160314 073100 12.39 1.92 20160314 073100 12.53 1.93 20160314 073100 12.67 2.20 20160314 073100 12.72 1.96 20160314 073100 12.93 1.97 20160314 073100 13.11 1.99 20160314 073100 13.11 2.15 20160314 073100 13.33 2.01 20160314 073100 13.56 2.10 20160314 073100 13.58 2.03 20160314 073100 13.83 2.06 20160314 073100 4.62 4.17 20160314 073100 4.63 4.16 20160314 073100 4.69 4.18 20160314 073100 4.70 4.16 20160314 073100 4.80 4.19 20160314 073100 4.85 4.14 20160314 073100 4.95 3.34 20160314 073100 5.01 3.30 20160314 073100 5.09 4.13 20160314 073100 5.12 3.39 20160314 073100 5.26 3.44 20160314 073100 5.27 3.25 20160314 073100 5.35 4.12 20160314 073100 5.40 3.48 20160314 073100 5.57 3.20 20160314 073100 5.57 3.53 20160314 073100 5.64 4.06 20160314 073100 5.64 4.10 20160314 073100 5.67 4.02 20160314 073100 5.71 3.97 20160314 073100 5.72 3.58 20160314 073100 5.76 3.93 20160314 073100 5.82 3.89 20160314 073100 5.84 3.15 20160314 073100 5.85 3.62 20160314 073100 5.92 3.85 20160314 073100 6.00 3.67 20160314 073100 6.02 3.80 20160314 073100 6.08 3.10 20160314 073100 6.14 3.76 20160314 073100 6.15 3.72 20160314 073100 6.38 3.05 20160314 073100 6.68 3.00 20160314 073100 6.94 2.96 20160314 073100 7.26 2.91 20160314 073100 7.62 2.86 20160314 073100 7.94 2.81 20160314 073100 8.30 2.76 20160314 073100 8.67 2.71 20160314 073100 8.97 2.66 20160314 073100 9.33 2.61 20160314 073100 9.67 2.56 20160314 073200 4.10 4.65 20160314 073200 4.11 4.65 20160314 073200 4.12 4.65 20160314 073200 4.14 4.66 20160314 073200 4.16 4.66 20160314 073200 4.20 4.66 20160314 073200 4.25 4.66 20160314 073200 4.32 4.67 20160314 073200 4.38 4.66 20160314 073200 4.49 4.66 20160314 073200 4.52 4.68 20160314 073200 4.60 4.66 20160314 073200 4.69 4.69 20160314 073200 4.71 4.65 20160314 073200 4.80 4.65 20160314 073200 4.90 4.65 20160314 073200 4.90 4.70 20160314 073200 4.99 4.20 20160314 073200 5.00 4.64 20160314 073200 5.07 4.64 20160314 073200 5.10 4.71 20160314 073200 5.16 4.64 20160314 073200 5.23 4.24 20160314 073200 5.27 4.72 20160314 073200 5.29 4.63 20160314 073200 5.38 4.63 20160314 073200 5.47 4.68 20160314 073200 5.47 4.73 20160314 073200 5.48 4.29 20160314 073200 5.48 4.66 20160314 073200 5.50 4.62 20160314 073200 5.50 4.69 20160314 073200 5.51 4.64 20160314 073200 5.55 4.63 20160314 073200 5.56 4.71 20160314 073200 5.63 4.61 20160314 073200 5.63 4.62 20160314 073200 5.65 4.72 20160314 073200 5.67 4.74 20160314 073200 5.69 4.32 20160314 073200 5.74 4.62 20160314 073200 5.75 4.74 20160314 073200 5.83 4.62 20160314 073200 5.89 4.61 20160314 073200 5.96 4.37 20160314 073200 6.03 4.61 20160314 073200 6.15 4.60 20160314 073200 6.24 4.41 20160314 073200 6.29 4.60 20160314 073200 6.42 4.60 20160314 073200 6.48 4.45 20160314 073200 6.55 4.59 20160314 073200 6.65 4.59 20160314 073200 6.77 4.58 20160314 073200 6.79 4.49 20160314 073200 6.92 4.58 20160314 073200 7.03 4.58 20160314 073200 7.11 4.54 20160314 073200 7.16 4.57 20160314 073200 7.29 4.57 20160314 073300 10.33 2.21 20160314 073300 1.97 2.93 20160314 073300 1.98 2.84 20160314 073300 1.99 3.01 20160314 073300 2.02 2.76 20160314 073300 2.03 3.09 20160314 073300 2.09 2.67 20160314 073300 2.12 3.18 20160314 073300 2.24 2.59 20160314 073300 2.24 3.26 20160314 073300 2.39 3.35 20160314 073300 2.40 2.52 20160314 073300 2.57 2.45 20160314 073300 2.70 3.43 20160314 073300 2.76 2.37 20160314 073300 2.92 2.30 20160314 073300 3.06 3.51 20160314 073300 3.11 2.22 20160314 073300 3.29 2.15 20160314 073300 3.45 2.08 20160314 073300 3.46 3.60 20160314 073300 3.64 2.01 20160314 073300 3.80 3.67 20160314 073300 4.06 1.99 20160314 073300 4.20 3.76 20160314 073300 4.53 1.99 20160314 073300 4.60 3.85 20160314 073300 4.93 3.92 20160314 073300 5.10 1.99 20160314 073300 5.29 4.01 20160314 073300 5.67 4.09 20160314 073300 5.69 2.00 20160314 073300 6.02 4.13 20160314 073300 6.13 4.64 20160314 073300 6.20 2.00 20160314 073300 6.44 4.18 20160314 073300 6.48 4.67 20160314 073300 6.83 2.01 20160314 073300 6.84 4.70 20160314 073300 6.86 4.23 20160314 073300 7.16 4.72 20160314 073300 7.18 4.27 20160314 073300 7.42 2.02 20160314 073300 7.56 4.75 20160314 073300 7.61 4.31 20160314 073300 7.97 2.03 20160314 073300 7.98 4.78 20160314 073300 8.05 4.36 20160314 073300 8.32 4.80 20160314 073300 8.43 4.40 20160314 073300 8.63 2.04 20160314 073300 8.72 4.82 20160314 073300 8.87 4.44 20160314 073300 8.89 4.80 20160314 073300 8.93 4.76 20160314 073300 8.97 4.72 20160314 073300 9.06 4.68 20160314 073300 9.10 4.63 20160314 073300 9.12 4.60 20160314 073300 9.16 4.56 20160314 073300 9.18 4.52 20160314 073300 9.24 2.10 20160314 073300 9.25 4.48 20160314 073300 9.75 2.15 20160314 073400 10.35 1.81 20160314 073400 10.49 1.79 20160314 073400 10.51 1.88 20160314 073400 10.67 1.94 20160314 073400 10.78 1.76 20160314 073400 10.81 2.00 20160314 073400 10.91 2.28 20160314 073400 10.99 2.07 20160314 073400 11.11 1.74 20160314 073400 11.18 2.13 20160314 073400 11.33 2.18 20160314 073400 11.40 2.34 20160314 073400 11.43 1.72 20160314 073400 11.52 2.25 20160314 073400 11.72 2.32 20160314 073400 11.84 1.70 20160314 073400 11.92 2.38 20160314 073400 11.93 2.40 20160314 073400 12.24 2.45 20160314 073400 12.28 1.68 20160314 073400 12.51 2.47 20160314 073400 12.57 2.52 20160314 073400 12.61 1.67 20160314 073400 12.84 2.58 20160314 073400 13.02 2.52 20160314 073400 13.11 1.65 20160314 073400 13.16 2.64 20160314 073400 13.49 2.71 20160314 073400 13.62 2.59 20160314 073400 13.65 1.63 20160314 073400 13.76 2.76 20160314 073400 14.09 2.83 20160314 073400 14.11 2.66 20160314 073400 14.18 1.68 20160314 073400 14.43 2.89 20160314 073400 14.58 2.73 20160314 073400 14.69 2.92 20160314 073400 14.80 1.73 20160314 073400 14.97 2.79 20160314 073400 14.99 2.95 20160314 073400 15.29 2.97 20160314 073400 15.37 2.85 20160314 073400 15.44 1.78 20160314 073400 15.55 2.99 20160314 073400 15.81 2.92 20160314 073400 15.87 3.02 20160314 073400 15.99 1.82 20160314 073400 16.16 2.97 20160314 073400 16.20 3.05 20160314 073400 16.48 3.07 20160314 073400 16.57 3.03 20160314 073400 16.63 1.87 20160314 073400 16.81 3.10 20160314 073400 16.97 3.09 20160314 073400 17.16 3.13 20160314 073400 17.29 1.92 20160314 073400 17.86 1.97 20160314 073400 18.53 2.02 20160314 073400 19.14 2.09 20160314 073400 19.43 2.16 20160314 073400 19.62 2.24 20160314 073400 19.95 2.33 20160314 073400 20.26 2.41 20160314 073400 20.62 2.50 20160314 073500 20.97 2.60 20160314 073500 21.30 2.68 20160314 073500 21.68 2.77 20160314 073500 22.16 2.90 20160314 073500 22.75 3.04 20160314 073500 23.42 3.21 20160314 073500 24.08 3.38 20160314 073500 24.65 3.53 20160314 073500 25.31 3.69 20160314 073500 25.95 3.86 20160314 073500 26.50 4.00 20160314 073500 27.13 4.16 20160314 073500 27.60 4.30 20160314 073500 27.88 4.38 20160314 073500 28.19 4.49 20160314 073500 28.49 4.59 20160314 073500 28.65 4.68 20160314 073500 28.94 4.78 20160314 073500 29.24 4.89 20160314 073500 29.49 4.97 20160314 073500 29.78 5.08 20160314 073500 30.24 5.18 20160314 073500 30.71 5.26 20160314 073500 31.25 5.36 20160314 073500 31.78 5.46 20160314 073500 32.24 5.55 20160314 073500 32.77 5.65 20160314 073500 33.30 5.75 20160314 073500 33.74 5.83 20160314 073500 34.26 5.93 20160314 073500 34.42 6.01 20160314 073500 34.51 6.08 20160314 073500 34.58 6.15 20160314 073500 34.65 6.23 20160314 073500 34.71 6.30 20160314 073500 34.77 6.37 20160314 073500 34.81 6.45 20160314 073500 34.85 6.51 20160314 073500 34.88 6.59 20160314 073500 35.06 6.69 20160314 073500 35.23 6.78 20160314 073500 35.42 6.88 20160314 073500 35.61 6.98 20160314 073500 35.78 7.06 20160314 073500 35.98 7.16 20160314 073500 36.18 7.26 20160314 073500 36.35 7.35 20160314 073500 36.57 7.46 20160314 073500 36.84 7.58 20160314 073500 37.08 7.68 20160314 073500 37.36 7.80 20160314 073500 37.65 7.92 20160314 073500 37.89 8.02 20160314 073500 38.19 8.15 20160314 073500 38.48 8.27 20160314 073500 38.74 8.37 20160314 073500 39.08 8.49 20160314 073500 39.51 8.59 20160314 073500 39.89 8.67 20160314 073500 40.35 8.77 20160314 073500 40.89 8.87 20160314 073500 41.32 8.94 20160314 073500 41.84 9.03 20160314 073600 24.98 3.13 20160314 073600 24.98 3.20 20160314 073600 24.99 3.27 20160314 073600 25.00 3.07 20160314 073600 25.03 3.33 20160314 073600 25.17 3.40 20160314 073600 25.24 3.47 20160314 073600 25.34 3.53 20160314 073600 25.45 3.61 20160314 073600 26.22 3.04 20160314 073600 26.28 3.72 20160314 073600 27.28 3.82 20160314 073600 28.46 3.94 20160314 073600 28.81 3.05 20160314 073600 29.72 4.06 20160314 073600 30.70 4.17 20160314 073600 31.17 3.05 20160314 073600 31.85 4.29 20160314 073600 32.99 4.42 20160314 073600 33.95 4.52 20160314 073600 34.17 3.06 20160314 073600 35.09 4.65 20160314 073600 35.97 4.81 20160314 073600 36.73 4.96 20160314 073600 37.33 3.06 20160314 073600 37.55 5.14 20160314 073600 38.36 5.32 20160314 073600 39.04 5.48 20160314 073600 39.83 5.66 20160314 073600 40.09 3.07 20160314 073600 40.62 5.85 20160314 073600 41.28 6.00 20160314 073600 42.05 6.19 20160314 073600 42.33 9.12 20160314 073600 42.65 6.33 20160314 073600 42.80 9.19 20160314 073600 43.24 9.22 20160314 073600 43.37 6.49 20160314 073600 43.48 3.07 20160314 073600 43.58 9.17 20160314 073600 43.89 9.14 20160314 073600 44.06 6.66 20160314 073600 44.26 9.10 20160314 073600 44.64 6.80 20160314 073600 44.64 9.06 20160314 073600 44.98 9.03 20160314 073600 45.32 6.97 20160314 073600 45.38 8.98 20160314 073600 45.80 8.94 20160314 073600 46.00 7.13 20160314 073600 46.18 8.91 20160314 073600 46.47 8.79 20160314 073600 46.54 3.08 20160314 073600 46.55 7.27 20160314 073600 46.68 8.64 20160314 073600 46.86 8.51 20160314 073600 47.04 8.35 20160314 073600 47.21 7.45 20160314 073600 47.28 8.20 20160314 073600 47.41 8.07 20160314 073600 47.54 7.91 20160314 073600 47.65 7.75 20160314 073600 47.74 7.61 20160314 073600 50.14 3.08 20160314 073700 10.28 4.43 20160314 073700 11.24 4.44 20160314 073700 12.27 4.45 20160314 073700 12.91 4.45 20160314 073700 13.98 4.43 20160314 073700 15.27 4.43 20160314 073700 17.13 4.42 20160314 073700 19.29 4.41 20160314 073700 21.29 4.40 20160314 073700 22.07 2.85 20160314 073700 22.85 2.83 20160314 073700 22.95 2.88 20160314 073700 23.80 4.39 20160314 073700 25.46 2.82 20160314 073700 25.57 2.90 20160314 073700 26.45 4.38 20160314 073700 28.74 4.37 20160314 073700 28.75 2.92 20160314 073700 29.37 2.79 20160314 073700 29.79 4.31 20160314 073700 29.89 4.23 20160314 073700 29.97 4.17 20160314 073700 30.09 4.09 20160314 073700 30.15 4.01 20160314 073700 30.21 3.94 20160314 073700 30.26 3.86 20160314 073700 30.33 3.79 20160314 073700 30.35 3.72 20160314 073700 30.61 3.63 20160314 073700 30.95 3.54 20160314 073700 31.23 3.46 20160314 073700 31.58 3.37 20160314 073700 31.88 3.29 20160314 073700 32.26 3.20 20160314 073700 32.64 3.11 20160314 073700 32.96 3.04 20160314 073700 33.33 2.78 20160314 073700 33.36 2.95 20160314 073700 37.98 2.77 20160314 073700 39.59 2.82 20160314 073700 40.89 2.85 20160314 073700 42.49 2.89 20160314 073700 44.14 2.93 20160314 073700 45.51 2.96 20160314 073700 47.08 3.00 20160314 073700 48.77 3.03 20160314 073700 50.16 3.06 20160314 073700 5.06 4.37 20160314 073700 5.11 4.34 20160314 073700 5.17 4.32 20160314 073700 5.25 4.29 20160314 073700 5.30 4.38 20160314 073700 5.35 4.27 20160314 073700 5.49 4.24 20160314 073700 5.64 4.22 20160314 073700 5.84 4.19 20160314 073700 5.91 4.15 20160314 073700 6.04 4.17 20160314 073700 6.10 4.39 20160314 073700 6.94 4.40 20160314 073700 7.66 4.41 20160314 073700 8.54 4.41 20160314 073700 9.48 4.42 20160314 073800 10.18 2.74 20160314 073800 10.19 2.88 20160314 073800 10.25 3.94 20160314 073800 10.81 3.94 20160314 073800 10.94 2.76 20160314 073800 11.23 3.93 20160314 073800 11.44 2.95 20160314 073800 11.68 2.77 20160314 073800 11.77 3.93 20160314 073800 12.26 3.93 20160314 073800 12.32 2.78 20160314 073800 12.46 3.00 20160314 073800 12.46 3.91 20160314 073800 12.50 3.45 20160314 073800 12.68 3.93 20160314 073800 13.00 2.78 20160314 073800 13.66 2.79 20160314 073800 13.68 3.07 20160314 073800 14.15 2.79 20160314 073800 14.32 2.70 20160314 073800 14.37 2.73 20160314 073800 14.41 2.76 20160314 073800 14.67 3.13 20160314 073800 15.85 3.20 20160314 073800 16.04 3.39 20160314 073800 17.05 3.26 20160314 073800 17.99 3.32 20160314 073800 3.50 3.99 20160314 073800 3.78 4.01 20160314 073800 3.84 3.97 20160314 073800 3.91 3.71 20160314 073800 3.99 3.64 20160314 073800 4.11 4.03 20160314 073800 4.35 3.97 20160314 073800 4.43 4.05 20160314 073800 4.69 4.08 20160314 073800 4.80 3.97 20160314 073800 5.01 4.09 20160314 073800 5.33 4.11 20160314 073800 5.37 3.96 20160314 073800 5.59 4.13 20160314 073800 5.86 3.96 20160314 073800 6.29 3.78 20160314 073800 6.39 3.58 20160314 073800 6.49 3.95 20160314 073800 6.73 2.76 20160314 073800 6.76 2.77 20160314 073800 6.88 2.75 20160314 073800 6.94 2.77 20160314 073800 7.12 3.95 20160314 073800 7.17 2.74 20160314 073800 7.38 2.78 20160314 073800 7.56 2.73 20160314 073800 7.71 3.95 20160314 073800 8.02 2.71 20160314 073800 8.03 2.78 20160314 073800 8.38 3.95 20160314 073800 8.68 2.71 20160314 073800 8.93 2.81 20160314 073800 9.09 3.95 20160314 073800 9.49 2.73 20160314 073800 9.56 3.85 20160314 073800 9.63 3.94 20160314 073800 9.65 3.51 20160314 073900 14.39 2.64 20160314 073900 14.40 2.66 20160314 073900 14.48 2.57 20160314 073900 14.59 2.55 20160314 075200 25.37 9.96 20160314 075200 25.38 10.03 20160314 075200 25.38 9.89 20160314 075200 25.41 9.81 20160314 075200 25.43 10.11 20160314 075200 25.46 9.75 20160314 075200 25.63 10.19 20160314 075200 25.93 10.25 20160314 075200 26.30 10.32 20160314 075200 26.67 10.39 20160314 075200 26.80 10.26 20160314 075200 27.00 10.45 20160314 075200 27.21 10.29 20160314 075200 27.39 10.52 20160314 075200 27.51 10.32 20160314 075200 27.69 10.37 20160314 075200 27.78 10.58 20160314 075200 27.89 10.42 20160314 075200 28.00 10.46 20160314 075200 28.13 10.64 20160314 075200 28.14 10.51 20160314 075200 28.26 10.56 20160314 075200 28.37 10.60 20160314 075200 28.50 10.65 20160314 075200 28.53 10.70 20160314 075200 28.59 10.69 20160314 075300 18.93 9.32 20160314 075300 19.08 9.27 20160314 075300 19.27 9.22 20160314 075300 19.28 8.18 20160314 075300 19.33 8.15 20160314 075300 19.44 9.17 20160314 075300 19.48 8.13 20160314 075300 19.48 8.24 20160314 075300 19.53 9.38 20160314 075300 19.63 8.12 20160314 075300 19.65 8.30 20160314 075300 19.66 9.12 20160314 075300 19.80 8.10 20160314 075300 19.85 8.36 20160314 075300 19.89 9.08 20160314 075300 19.91 8.09 20160314 075300 20.03 8.07 20160314 075300 20.09 8.43 20160314 075300 20.10 9.04 20160314 075300 20.14 8.05 20160314 075300 20.21 8.03 20160314 075300 20.23 9.45 20160314 075300 20.30 8.00 20160314 075300 20.30 8.48 20160314 075300 20.36 8.99 20160314 075300 20.50 7.97 20160314 075300 20.57 8.55 20160314 075300 20.64 8.94 20160314 075300 20.68 9.01 20160314 075300 20.68 9.03 20160314 075300 20.69 8.97 20160314 075300 20.69 8.99 20160314 075300 20.69 9.04 20160314 075300 20.71 7.94 20160314 075300 20.74 8.95 20160314 075300 20.75 9.07 20160314 075300 20.78 8.93 20160314 075300 20.80 9.06 20160314 075300 20.81 8.60 20160314 075300 20.84 8.92 20160314 075300 20.88 9.02 20160314 075300 20.92 8.98 20160314 075300 20.92 9.52 20160314 075300 20.97 7.91 20160314 075300 20.98 8.94 20160314 075300 21.03 8.90 20160314 075300 21.08 8.86 20160314 075300 21.10 8.67 20160314 075300 21.13 8.81 20160314 075300 21.18 8.76 20160314 075300 21.23 8.72 20160314 075300 21.24 7.88 20160314 075300 21.51 9.59 20160314 075300 22.17 9.67 20160314 075300 22.82 9.75 20160314 075300 23.36 9.82 20160314 075300 23.98 9.91 20160314 075300 24.55 9.99 20160314 075300 24.80 10.03 20160314 075300 25.12 10.07 20160314 075300 25.40 10.10 20160314 075300 25.74 10.14 20160314 075300 26.11 10.18 20160314 075300 26.41 10.22 20160314 075400 17.96 5.94 20160314 075400 18.14 5.98 20160314 075400 18.19 5.91 20160314 075400 18.31 6.02 20160314 075400 18.32 6.77 20160314 075400 18.32 6.79 20160314 075400 18.32 6.82 20160314 075400 18.33 6.74 20160314 075400 18.33 6.84 20160314 075400 18.36 6.72 20160314 075400 18.38 6.70 20160314 075400 18.42 6.67 20160314 075400 18.43 6.66 20160314 075400 18.44 6.65 20160314 075400 18.44 6.66 20160314 075400 18.44 6.87 20160314 075400 18.45 6.05 20160314 075400 18.46 6.65 20160314 075400 18.48 6.65 20160314 075400 18.50 5.87 20160314 075400 18.52 6.65 20160314 075400 18.58 6.65 20160314 075400 18.61 6.09 20160314 075400 18.63 6.65 20160314 075400 18.67 6.90 20160314 075400 18.72 6.66 20160314 075400 18.75 6.13 20160314 075400 18.80 6.63 20160314 075400 18.84 5.83 20160314 075400 18.87 6.16 20160314 075400 18.87 6.59 20160314 075400 18.94 6.55 20160314 075400 18.99 6.51 20160314 075400 19.01 6.20 20160314 075400 19.01 6.94 20160314 075400 19.05 6.46 20160314 075400 19.10 6.41 20160314 075400 19.13 6.24 20160314 075400 19.14 6.37 20160314 075400 19.15 5.80 20160314 075400 19.17 6.32 20160314 075400 19.21 6.27 20160314 075400 19.31 6.97 20160314 075400 19.57 5.76 20160314 075400 19.64 7.00 20160314 075400 19.97 7.03 20160314 075400 20.02 5.72 20160314 075400 20.25 7.06 20160314 075400 20.57 7.09 20160314 075400 20.89 7.12 20160314 075400 21.16 7.14 20160314 075400 21.35 7.21 20160314 075400 21.47 7.86 20160314 075400 21.49 7.29 20160314 075400 21.64 7.35 20160314 075400 21.76 7.83 20160314 075400 21.82 7.42 20160314 075400 22.01 7.49 20160314 075400 22.07 7.80 20160314 075400 22.17 7.55 20160314 075400 22.34 7.77 20160314 075400 22.36 7.62 20160314 075400 22.51 7.68 20160314 075400 22.71 7.75 20160314 075500 15.34 4.62 20160314 075500 15.40 4.65 20160314 075500 15.44 4.68 20160314 075500 15.47 4.71 20160314 075500 15.53 4.74 20160314 075500 15.60 4.77 20160314 075500 15.67 4.80 20160314 075500 15.76 4.83 20160314 075500 15.92 4.84 20160314 075500 16.07 4.85 20160314 075500 16.26 4.86 20160314 075500 16.46 4.87 20160314 075500 16.63 5.09 20160314 075500 16.64 4.88 20160314 075500 16.69 5.07 20160314 075500 16.70 5.08 20160314 075500 16.76 5.06 20160314 075500 16.76 5.07 20160314 075500 16.84 5.07 20160314 075500 16.85 5.04 20160314 075500 16.87 4.88 20160314 075500 16.93 5.07 20160314 075500 16.95 5.02 20160314 075500 17.01 5.07 20160314 075500 17.03 5.00 20160314 075500 17.10 4.89 20160314 075500 17.12 5.07 20160314 075500 17.14 4.98 20160314 075500 17.23 5.07 20160314 075500 17.25 4.95 20160314 075500 17.27 4.90 20160314 075500 17.34 5.07 20160314 075500 17.36 4.94 20160314 075500 17.48 4.91 20160314 075500 17.49 5.08 20160314 075500 17.70 5.11 20160314 075500 17.87 5.13 20160314 075500 18.09 5.15 20160314 075500 18.31 5.17 20160314 075500 18.49 5.19 20160314 075500 18.72 5.21 20160314 075500 18.76 5.39 20160314 075500 18.83 5.38 20160314 075500 18.90 5.36 20160314 075500 18.92 5.42 20160314 075500 18.95 5.23 20160314 075500 18.96 5.34 20160314 075500 19.02 5.33 20160314 075500 19.09 5.31 20160314 075500 19.15 5.25 20160314 075500 19.15 5.29 20160314 075500 19.19 5.28 20160314 075500 19.19 5.45 20160314 075500 19.24 5.26 20160314 075500 19.43 5.47 20160314 075500 19.72 5.50 20160314 075500 20.03 5.53 20160314 075500 20.30 5.55 20160314 075500 20.39 5.70 20160314 075500 20.63 5.58 20160314 075500 20.89 5.66 20160314 075500 20.97 5.61 20160314 075500 21.26 5.63 20160314 075600 13.30 4.46 20160314 075600 13.34 4.47 20160314 075600 13.41 4.48 20160314 075600 13.44 4.47 20160314 075600 13.49 4.48 20160314 075600 13.55 4.49 20160314 075600 13.62 4.53 20160314 075600 13.63 4.47 20160314 075600 13.63 4.50 20160314 075600 13.64 4.52 20160314 075600 13.64 4.54 20160314 075600 13.67 4.52 20160314 075600 13.67 4.55 20160314 075600 13.70 4.50 20160314 075600 13.72 4.52 20160314 075600 13.77 4.51 20160314 075600 13.79 4.48 20160314 075600 13.79 4.51 20160314 075600 13.79 4.55 20160314 075600 13.84 4.51 20160314 075600 13.86 4.51 20160314 075600 13.95 4.56 20160314 075600 13.99 4.49 20160314 075600 14.16 4.56 20160314 075600 14.19 4.49 20160314 075600 14.36 4.50 20160314 075600 14.37 4.57 20160314 075600 14.53 4.57 20160314 075600 14.57 4.50 20160314 075600 14.68 4.58 20160314 075600 14.69 4.58 20160314 075600 14.73 4.57 20160314 075600 14.75 4.57 20160314 075600 14.80 4.51 20160314 075600 14.81 4.55 20160314 075600 14.81 4.56 20160314 075600 14.83 4.55 20160314 075600 14.86 4.54 20160314 075600 14.86 4.58 20160314 075600 14.89 4.53 20160314 075600 14.92 4.57 20160314 075600 14.93 4.52 20160314 075600 14.98 4.52 20160314 075600 15.05 4.57 20160314 075600 15.07 4.58 20160314 075600 15.20 4.57 20160314 075600 15.25 4.58 20160314 075600 15.32 4.60 20160314 075600 15.45 4.57 20160314 075600 15.65 4.57 20160314 075600 15.81 4.57 20160314 075600 16.02 4.58 20160314 075600 16.23 4.58 20160314 075600 16.33 4.58 20160314 075600 16.36 4.58 20160314 075600 16.42 4.57 20160314 075600 16.45 4.56 20160314 075600 16.51 4.55 20160314 075600 16.58 4.55 20160314 075600 16.65 4.54 20160314 075600 16.74 4.53 20160314 075600 16.76 4.50 20160314 075600 16.84 4.52 20160314 075700 11.64 3.85 20160314 075700 11.67 3.82 20160314 075700 11.73 3.88 20160314 075700 11.85 3.92 20160314 075700 11.96 3.79 20160314 075700 11.99 3.95 20160314 075700 12.12 3.98 20160314 075700 12.25 3.76 20160314 075700 12.28 4.02 20160314 075700 12.45 4.06 20160314 075700 12.49 3.73 20160314 075700 12.61 4.09 20160314 075700 12.80 3.70 20160314 075700 12.80 4.13 20160314 075700 12.91 4.15 20160314 075700 12.98 4.16 20160314 075700 13.06 4.17 20160314 075700 13.12 3.67 20160314 075700 13.15 4.19 20160314 075700 13.20 4.20 20160314 075700 13.27 4.22 20160314 075700 13.33 4.23 20160314 075700 13.38 4.25 20160314 075700 13.39 3.65 20160314 075700 13.43 4.26 20160314 075700 13.63 4.26 20160314 075700 13.70 3.62 20160314 075700 13.78 4.27 20160314 075700 13.97 4.27 20160314 075700 14.02 3.59 20160314 075700 14.15 3.57 20160314 075700 14.16 4.27 20160314 075700 14.21 3.56 20160314 075700 14.26 3.54 20160314 075700 14.31 3.53 20160314 075700 14.32 4.27 20160314 075700 14.36 3.52 20160314 075700 14.42 3.50 20160314 075700 14.47 3.48 20160314 075700 14.52 3.47 20160314 075700 14.54 4.27 20160314 075700 14.57 3.45 20160314 075700 14.65 3.41 20160314 075700 14.75 4.28 20160314 075700 14.77 3.35 20160314 075700 14.90 3.29 20160314 075700 14.92 4.28 20160314 075700 15.02 3.24 20160314 075700 15.13 4.29 20160314 075700 15.17 3.19 20160314 075700 15.33 3.13 20160314 075700 15.33 4.31 20160314 075700 15.47 3.08 20160314 075700 15.49 4.34 20160314 075700 15.58 2.89 20160314 075700 15.65 3.02 20160314 075700 15.72 2.93 20160314 075700 15.72 4.37 20160314 075700 15.84 2.97 20160314 075700 15.92 4.39 20160314 075700 16.10 4.42 20160314 075700 16.31 4.45 20160314 075700 16.53 4.47 20160314 075800 10.31 1.36 20160314 075800 10.74 1.41 20160314 075800 10.82 1.38 20160314 075800 11.10 1.46 20160314 075800 11.31 1.39 20160314 075800 11.51 1.52 20160314 075800 11.72 1.40 20160314 075800 11.91 1.57 20160314 075800 12.18 1.41 20160314 075800 12.23 1.61 20160314 075800 12.63 1.42 20160314 075800 12.66 1.66 20160314 075800 13.00 1.43 20160314 075800 13.03 1.71 20160314 075800 13.32 1.75 20160314 075800 13.45 1.44 20160314 075800 13.64 1.80 20160314 075800 13.90 1.82 20160314 075800 13.94 1.45 20160314 075800 14.04 1.84 20160314 075800 14.23 1.86 20160314 075800 14.31 1.46 20160314 075800 14.41 1.88 20160314 075800 14.65 1.90 20160314 075800 14.76 1.86 20160314 075800 14.83 1.92 20160314 075800 14.85 1.52 20160314 075800 15.02 1.94 20160314 075800 15.11 1.95 20160314 075800 15.12 2.60 20160314 075800 15.13 2.65 20160314 075800 15.14 1.77 20160314 075800 15.16 2.68 20160314 075800 15.17 2.56 20160314 075800 15.19 2.52 20160314 075800 15.20 1.96 20160314 075800 15.25 2.73 20160314 075800 15.27 2.47 20160314 075800 15.31 2.77 20160314 075800 15.36 2.43 20160314 075800 15.37 2.80 20160314 075800 15.39 1.58 20160314 075800 15.46 2.39 20160314 075800 15.46 2.85 20160314 075800 15.58 2.35 20160314 075800 15.72 2.30 20160314 075800 15.86 2.26 20160314 075800 15.88 1.64 20160314 075800 15.91 1.70 20160314 075800 16.08 2.22 20160314 075800 16.41 2.19 20160314 075800 16.43 1.70 20160314 075800 16.68 2.16 20160314 075800 16.98 1.76 20160314 075800 17.02 2.12 20160314 075800 17.36 1.63 20160314 075800 17.37 2.09 20160314 075800 17.44 1.81 20160314 075800 17.67 2.07 20160314 075800 18.03 2.03 20160314 075800 18.04 1.87 20160314 075800 18.38 2.00 20160314 075800 18.60 1.93 20160314 075800 18.75 1.96 20160314 075900 11.67 2.18 20160314 075900 13.99 2.18 20160314 075900 16.68 2.18 20160314 075900 19.05 1.55 20160314 075900 19.53 2.18 20160314 075900 20.59 1.49 20160314 075900 22.02 2.18 20160314 075900 22.57 1.42 20160314 075900 23.91 2.18 20160314 075900 24.88 1.35 20160314 075900 26.13 2.18 20160314 075900 2.62 1.88 20160314 075900 2.65 1.89 20160314 075900 2.68 1.90 20160314 075900 2.69 1.89 20160314 075900 2.73 1.90 20160314 075900 2.79 1.90 20160314 075900 28.44 1.34 20160314 075900 2.86 1.89 20160314 075900 2.86 1.91 20160314 075900 2.89 1.91 20160314 075900 2.96 1.92 20160314 075900 3.13 1.93 20160314 075900 3.14 1.90 20160314 075900 32.50 2.07 20160314 075900 3.43 1.91 20160314 075900 3.45 1.95 20160314 075900 34.78 1.35 20160314 075900 37.63 1.97 20160314 075900 3.78 1.97 20160314 075900 3.83 1.92 20160314 075900 4.08 2.17 20160314 075900 4.19 1.99 20160314 075900 41.99 1.36 20160314 075900 4.24 1.93 20160314 075900 4.28 2.16 20160314 075900 44.15 1.86 20160314 075900 4.56 2.15 20160314 075900 4.62 1.93 20160314 075900 4.62 2.01 20160314 075900 4.73 2.14 20160314 075900 47.76 1.36 20160314 075900 4.92 2.04 20160314 075900 4.97 2.14 20160314 075900 51.00 1.76 20160314 075900 5.10 1.94 20160314 075900 5.22 2.13 20160314 075900 5.31 2.06 20160314 075900 5.47 2.13 20160314 075900 54.89 1.36 20160314 075900 56.83 1.67 20160314 075900 5.69 2.08 20160314 075900 5.75 2.12 20160314 075900 5.87 2.17 20160314 075900 6.04 2.11 20160314 075900 6.06 2.11 20160314 075900 62.10 1.36 20160314 075900 64.10 1.57 20160314 075900 68.60 1.35 20160314 075900 71.66 1.48 20160314 075900 75.89 1.34 20160314 075900 77.78 1.39 20160314 075900 83.19 1.32 20160314 075900 8.76 2.18 20160314 080000 0.07 1.81 20160314 080000 0.47 1.80 20160314 080000 0.59 1.81 20160314 080000 1.00 1.80 20160314 080000 1.03 1.81 20160314 080000 1.27 1.81 20160314 080000 1.53 1.83 20160314 080000 1.54 1.82 20160314 080000 1.68 1.94 20160314 080000 1.70 1.95 20160314 080000 1.76 1.94 20160314 080000 1.78 1.85 20160314 080000 1.84 1.95 20160314 080000 1.96 1.94 20160314 080000 2.00 1.86 20160314 080000 2.03 1.95 20160314 080000 2.04 1.82 20160314 080000 2.23 1.94 20160314 080000 2.27 1.88 20160314 080000 2.33 1.95 20160314 080000 2.45 1.83 20160314 080000 2.47 1.94 20160314 080000 2.55 1.90 20160314 080000 2.65 1.95 20160314 080000 2.74 1.94 20160314 080000 2.75 1.92 20160314 080000 2.95 1.83 20160314 080000 2.99 1.95 20160314 080000 3.01 1.94 20160314 080000 3.03 1.93 20160314 080000 3.21 1.84 20160314 080000 3.22 1.84 20160314 080000 3.26 1.87 20160314 080000 3.27 1.84 20160314 080000 3.28 1.85 20160314 080000 3.29 1.86 20160314 080000 3.30 1.94 20160314 080000 3.31 1.86 20160314 080000 3.31 1.95 20160314 080000 3.32 1.85 20160314 080000 3.49 1.94 20160314 080000 3.50 1.88 20160314 080000 3.74 1.94 20160314 080000 3.80 1.89 20160314 080000 3.80 1.94 20160314 080000 3.81 1.94 20160314 080000 3.85 1.94 20160314 080000 3.90 1.95 20160314 080000 3.94 1.94 20160314 080000 4.02 1.95 20160314 080000 4.04 1.90 20160314 080000 4.06 1.94 20160314 080000 4.11 1.94 20160314 080000 4.15 1.95 20160314 080000 4.37 1.96 20160314 080000 4.40 1.91 20160314 080000 4.71 1.92 20160314 080000 4.96 1.93 20160314 080000 5.33 1.93 20160314 080000 5.54 1.95 20160314 080000 5.64 1.94 20160314 080000 5.97 1.95 20160314 080100 1.80 2.02 20160314 080100 1.86 2.02 20160314 080100 2.00 2.03 20160314 080100 2.15 2.04 20160314 080100 2.20 2.04 20160314 080100 2.24 2.05 20160314 080100 2.36 2.05 20160314 080100 2.50 2.06 20160314 080100 2.58 2.07 20160314 080100 2.67 2.08 20160314 080100 2.80 2.09 20160314 080100 2.81 2.07 20160314 080100 2.85 2.08 20160314 080100 2.95 2.06 20160314 080100 3.12 2.05 20160314 080100 3.30 2.03 20160314 080100 3.47 2.02 20160314 080100 3.51 2.10 20160314 080100 3.72 2.00 20160314 080100 3.98 1.99 20160314 080100 4.16 2.12 20160314 080100 4.23 1.97 20160314 080100 4.30 2.51 20160314 080100 4.73 2.52 20160314 080100 4.86 2.55 20160314 080100 4.88 2.56 20160314 080100 4.92 2.14 20160314 080100 4.93 2.54 20160314 080100 5.03 2.53 20160314 080100 5.04 2.57 20160314 080100 5.14 2.53 20160314 080100 5.25 2.57 20160314 080100 5.54 2.58 20160314 080100 5.71 2.16 20160314 080100 5.85 2.59 20160314 080100 6.25 2.60 20160314 080100 6.40 2.18 20160314 080100 6.45 2.58 20160314 080100 6.64 2.58 20160314 080100 6.87 2.56 20160314 080100 7.12 2.55 20160314 080100 7.21 2.21 20160314 080100 7.33 2.55 20160314 080100 7.62 2.54 20160314 080100 7.81 2.22 20160314 080100 7.93 2.53 20160314 080100 7.99 2.25 20160314 080100 8.11 2.26 20160314 080100 8.21 2.52 20160314 080100 8.28 2.28 20160314 080100 8.39 2.49 20160314 080100 8.42 2.50 20160314 080100 8.44 2.51 20160314 080100 8.45 2.48 20160314 080100 8.48 2.31 20160314 080100 8.55 2.46 20160314 080100 8.63 2.33 20160314 080100 8.65 2.45 20160314 080100 8.79 2.44 20160314 080100 8.82 2.35 20160314 080100 8.98 2.43 20160314 080100 9.03 2.37 20160314 080100 9.19 2.42 20160314 080100 9.20 2.40 20160314 080200 2.10 2.43 20160314 080200 2.14 2.42 20160314 080200 2.16 2.41 20160314 080200 2.24 2.44 20160314 080200 2.26 2.40 20160314 080200 2.38 2.39 20160314 080200 2.46 2.38 20160314 080200 2.59 2.45 20160314 080200 2.63 2.37 20160314 080200 2.81 2.36 20160314 080200 2.86 2.46 20160314 080200 2.94 2.35 20160314 080200 3.12 2.34 20160314 080200 3.21 2.47 20160314 080200 3.30 2.33 20160314 080200 3.46 2.31 20160314 080200 3.60 2.49 20160314 080200 3.64 2.31 20160314 080200 3.85 2.30 20160314 080200 3.91 2.50 20160314 080200 4.02 2.28 20160314 080200 4.21 2.27 20160314 080200 4.41 2.26 20160314 080200 4.47 2.25 20160314 080200 4.48 2.26 20160314 080200 4.49 2.27 20160314 080200 4.50 2.25 20160314 080200 4.51 2.27 20160314 080200 4.55 2.25 20160314 080200 4.55 2.27 20160314 080200 4.57 2.25 20160314 080200 4.60 2.25 20160314 080200 4.64 2.27 20160314 080200 4.67 2.27 20160314 080200 4.74 2.27 20160314 080200 4.80 2.26 20160314 080200 4.81 2.25 20160314 080200 4.85 2.25 20160314 080200 4.88 2.24 20160314 080200 4.88 2.25 20160314 080200 4.97 2.24 20160314 080200 5.19 2.26 20160314 080200 5.24 2.39 20160314 080200 5.41 2.27 20160314 080200 5.41 2.41 20160314 080200 5.62 2.29 20160314 080200 5.64 2.43 20160314 080200 5.79 2.30 20160314 080200 5.85 2.44 20160314 080200 6.00 2.31 20160314 080200 6.07 2.46 20160314 080200 6.14 2.45 20160314 080200 6.18 2.43 20160314 080200 6.19 2.32 20160314 080200 6.26 2.42 20160314 080200 6.32 2.41 20160314 080200 6.36 2.33 20160314 080200 6.37 2.40 20160314 080200 6.44 2.38 20160314 080200 6.51 2.37 20160314 080200 6.55 2.34 20160314 080200 6.56 2.35 20160314 080300 2.57 2.22 20160314 080300 2.62 2.21 20160314 080300 2.74 2.24 20160314 080300 2.94 2.25 20160314 080300 2.98 2.21 20160314 080300 3.18 2.26 20160314 080300 3.36 2.20 20160314 080300 3.38 2.27 20160314 080300 3.64 2.29 20160314 080300 3.69 2.19 20160314 080300 3.84 1.84 20160314 080300 3.90 2.30 20160314 080300 3.97 1.85 20160314 080300 4.06 1.84 20160314 080300 4.06 2.18 20160314 080300 4.09 1.84 20160314 080300 4.11 2.31 20160314 080300 4.18 1.84 20160314 080300 4.25 1.84 20160314 080300 4.26 1.85 20160314 080300 4.41 2.32 20160314 080300 4.44 2.18 20160314 080300 4.54 1.85 20160314 080300 4.57 2.33 20160314 080300 4.65 1.84 20160314 080300 4.72 2.35 20160314 080300 4.85 2.17 20160314 080300 4.87 2.36 20160314 080300 5.02 1.85 20160314 080300 5.05 2.38 20160314 080300 5.16 2.17 20160314 080300 5.54 2.16 20160314 080300 5.63 1.85 20160314 080300 5.72 1.84 20160314 080300 5.81 2.17 20160314 080300 5.85 1.95 20160314 080300 5.88 1.93 20160314 080300 5.89 1.98 20160314 080300 5.96 2.18 20160314 080300 5.98 1.91 20160314 080300 6.02 2.00 20160314 080300 6.17 1.88 20160314 080300 6.17 2.19 20160314 080300 6.21 2.02 20160314 080300 6.22 1.85 20160314 080300 6.36 1.86 20160314 080300 6.40 2.20 20160314 080300 6.51 2.05 20160314 080300 6.62 2.22 20160314 080300 6.64 2.07 20160314 080300 6.72 1.84 20160314 080300 6.75 2.10 20160314 080300 6.82 2.23 20160314 080300 6.84 2.12 20160314 080300 6.95 2.14 20160314 080300 7.06 2.17 20160314 080300 7.06 2.24 20160314 080300 7.17 2.19 20160314 080300 7.29 2.22 20160314 080300 7.29 2.25 20160314 080300 7.43 2.24 20160314 080300 7.51 2.26 20160314 080300 8.03 1.84 20160314 080300 9.44 1.85 20160314 080400 0.61 1.57 20160314 080400 0.64 1.49 20160314 080400 0.72 1.54 20160314 080400 0.80 1.44 20160314 080400 1.00 1.40 20160314 080400 10.10 1.83 20160314 080400 10.81 1.84 20160314 080400 10.82 1.85 20160314 080400 11.58 1.84 20160314 080400 1.18 1.60 20160314 080400 12.03 1.85 20160314 080400 1.32 1.35 20160314 080400 1.62 0.91 20160314 080400 1.65 1.30 20160314 080400 1.66 0.91 20160314 080400 1.69 0.91 20160314 080400 1.70 0.90 20160314 080400 1.76 0.90 20160314 080400 1.81 0.91 20160314 080400 1.91 0.90 20160314 080400 1.97 1.63 20160314 080400 2.00 1.25 20160314 080400 2.07 0.89 20160314 080400 2.12 0.92 20160314 080400 2.25 0.90 20160314 080400 2.30 0.92 20160314 080400 2.33 1.21 20160314 080400 2.36 0.95 20160314 080400 2.40 0.92 20160314 080400 2.42 0.98 20160314 080400 2.47 1.00 20160314 080400 2.54 1.03 20160314 080400 2.61 1.07 20160314 080400 2.70 1.10 20160314 080400 2.70 1.16 20160314 080400 2.78 0.93 20160314 080400 2.78 1.12 20160314 080400 2.80 1.65 20160314 080400 3.17 0.93 20160314 080400 3.52 0.93 20160314 080400 3.54 1.68 20160314 080400 3.67 0.85 20160314 080400 3.74 0.84 20160314 080400 3.93 0.86 20160314 080400 3.96 0.94 20160314 080400 4.08 0.87 20160314 080400 4.34 1.70 20160314 080400 4.39 0.94 20160314 080400 4.59 0.91 20160314 080400 4.73 0.92 20160314 080400 4.85 0.95 20160314 080400 4.88 0.93 20160314 080400 5.04 0.95 20160314 080400 5.11 1.73 20160314 080400 5.83 1.75 20160314 080400 6.56 1.78 20160314 080400 7.21 1.79 20160314 080400 7.73 1.80 20160314 080400 8.20 1.81 20160314 080400 8.86 1.82 20160314 080400 9.52 1.82 20160314 080500 0.52 0.87 20160314 080500 0.56 0.86 20160314 080500 0.80 0.86 20160314 080500 0.81 0.87 20160314 080500 1.02 0.86 20160314 080500 1.18 0.85 20160314 080500 1.24 0.87 20160314 080500 1.75 0.88 20160314 080500 2.23 0.88 20160314 080500 2.63 0.88 20160314 080500 3.16 0.89 20160314 080500 3.45 0.97 20160314 080500 3.47 0.96 20160314 080500 3.51 0.94 20160314 080500 3.56 0.92 20160314 080500 3.57 0.91 20160314 080500 3.60 0.97 20160314 080500 3.61 0.89 20160314 080500 3.63 0.88 20160314 080500 3.64 0.86 20160314 080500 3.66 0.89 20160314 080500 3.83 0.97 20160314 080500 3.86 0.89 20160314 080500 4.02 0.90 20160314 080500 4.02 0.97 20160314 080500 4.17 0.96 20160314 080500 4.19 0.90 20160314 080500 4.39 0.96 20160314 080500 4.40 0.90 20160314 080500 4.58 0.91 20160314 080500 4.58 0.96 20160314 080500 4.79 0.94 20160314 080500 4.80 0.95 20160314 080500 4.81 0.91 20160314 080500 4.82 0.94 20160314 080500 4.89 0.94 20160314 080500 4.95 0.95 20160314 080500 5.00 0.93 20160314 080500 5.05 0.95 20160314 080500 5.07 0.91 20160314 080500 5.12 0.93 20160314 080500 5.13 0.95 20160314 080500 5.23 0.93 20160314 080500 5.31 0.92 20160314 080500 5.34 0.95 20160314 080500 5.36 0.95 20160314 080500 5.39 0.92 20160314 080500 5.48 0.94 20160314 080500 5.58 0.92 20160314 080500 5.65 0.95 20160314 080500 5.67 0.94 20160314 080500 5.89 0.94 20160314 080500 5.90 0.95 20160314 080500 6.10 0.94 20160314 080500 6.12 0.94 20160314 080500 6.29 0.94 20160314 080500 6.36 0.94 20160314 080500 6.52 0.94 20160314 080500 6.59 0.94 20160314 080500 6.77 0.94 20160314 080600 1.42 0.85 20160314 080600 1.50 0.91 20160314 080600 1.51 0.91 20160314 080600 1.54 0.92 20160314 080600 1.55 0.90 20160314 080600 1.56 0.93 20160314 080600 1.61 0.89 20160314 080600 1.63 0.85 20160314 080600 1.75 0.88 20160314 080600 1.77 0.90 20160314 080600 1.80 0.85 20160314 080600 1.91 0.87 20160314 080600 2.06 0.85 20160314 080600 2.09 0.89 20160314 080600 2.10 0.86 20160314 080600 2.27 0.84 20160314 080600 2.37 0.85 20160314 080600 2.49 0.84 20160314 080600 2.64 0.88 20160314 080600 3.24 0.87 20160314 080600 3.78 0.86 20160314 080600 3.82 0.74 20160314 080600 3.84 0.74 20160314 080600 3.89 0.74 20160314 080600 3.93 0.74 20160314 080600 4.02 0.73 20160314 080600 4.11 0.75 20160314 080600 4.16 0.74 20160314 080600 4.28 0.75 20160314 080600 4.31 0.75 20160314 080600 4.40 0.76 20160314 080600 4.46 0.85 20160314 080600 4.59 0.75 20160314 080600 4.59 0.77 20160314 080600 4.62 0.79 20160314 080600 4.63 0.80 20160314 080600 4.69 0.82 20160314 080600 4.71 0.77 20160314 080600 4.72 0.78 20160314 080600 4.83 0.76 20160314 080600 4.83 0.83 20160314 080600 4.90 0.80 20160314 080600 4.92 0.75 20160314 080600 5.04 0.85 20160314 080600 5.15 0.70 20160314 080600 5.15 0.81 20160314 080600 5.18 0.85 20160314 080600 5.34 0.86 20160314 080600 5.36 0.82 20160314 080600 5.45 0.70 20160314 080600 5.55 0.84 20160314 080600 5.64 0.88 20160314 080600 5.70 0.86 20160314 080600 5.72 0.71 20160314 080600 5.76 0.84 20160314 080600 5.85 0.83 20160314 080600 5.94 0.81 20160314 080600 5.95 0.72 20160314 080600 6.02 0.80 20160314 080600 6.13 0.72 20160314 080600 6.15 0.78 20160314 080600 6.25 0.76 20160314 080600 6.38 0.74 20160314 080600 6.42 0.73 20160314 080700 3.64 0.35 20160314 080700 3.77 0.38 20160314 080700 3.88 0.41 20160314 080700 3.97 0.43 20160314 080700 4.11 0.46 20160314 080700 4.12 0.36 20160314 080700 4.21 0.49 20160314 080700 4.24 0.64 20160314 080700 4.28 0.66 20160314 080700 4.32 0.52 20160314 080700 4.35 0.62 20160314 080700 4.46 0.54 20160314 080700 4.48 0.67 20160314 080700 4.54 0.38 20160314 080700 4.59 0.56 20160314 080700 4.66 0.60 20160314 080700 4.69 0.68 20160314 080700 4.88 0.59 20160314 080700 4.94 0.69 20160314 080700 5.03 0.39 20160314 080700 5.04 0.58 20160314 080700 5.22 0.61 20160314 080700 5.54 0.41 20160314 080700 5.57 0.56 20160314 080700 5.66 0.63 20160314 080700 5.94 0.42 20160314 080700 6.15 0.65 20160314 080700 6.22 0.54 20160314 080700 6.43 0.44 20160314 080700 6.61 0.67 20160314 080700 6.90 0.52 20160314 080700 6.94 0.46 20160314 080700 7.02 0.69 20160314 080700 7.43 0.47 20160314 080700 7.51 0.71 20160314 080700 7.53 0.51 20160314 080700 7.68 0.47 20160314 080700 7.71 0.49 20160314 080700 7.75 0.48 20160314 080700 7.82 0.46 20160314 080700 7.88 0.45 20160314 080700 7.94 0.44 20160314 080700 8.00 0.43 20160314 080700 8.01 0.73 20160314 080700 8.09 0.42 20160314 080700 8.15 0.40 20160314 080700 8.16 0.48 20160314 080700 8.19 0.44 20160314 080700 8.20 0.52 20160314 080700 8.22 0.56 20160314 080700 8.25 0.40 20160314 080700 8.31 0.61 20160314 080700 8.37 0.64 20160314 080700 8.47 0.69 20160314 080700 8.51 0.75 20160314 080700 8.62 0.73 20160314 080800 0.57 1.13 20160314 080800 0.76 1.14 20160314 080800 0.87 1.12 20160314 080800 1.22 1.14 20160314 080800 1.29 1.11 20160314 080800 1.69 1.11 20160314 080800 1.74 1.15 20160314 080800 2.03 1.11 20160314 080800 2.08 0.96 20160314 080800 2.26 1.16 20160314 080800 2.44 1.11 20160314 080800 2.46 0.99 20160314 080800 2.72 1.17 20160314 080800 2.85 1.10 20160314 080800 3.01 1.02 20160314 080800 3.22 1.17 20160314 080800 3.52 1.04 20160314 080800 3.77 1.18 20160314 080800 3.97 0.35 20160314 080800 3.97 1.17 20160314 080800 4.05 1.07 20160314 080800 4.07 1.10 20160314 080800 4.21 1.17 20160314 080800 4.22 1.18 20160314 080800 4.48 1.17 20160314 080800 4.52 1.10 20160314 080800 4.83 1.18 20160314 080800 5.15 1.17 20160314 080800 5.52 1.17 20160314 080800 5.72 1.17 20160314 080800 6.17 1.17 20160314 080800 6.40 1.17 20160314 080800 6.77 1.17 20160314 080800 7.09 1.17 20160314 080800 7.45 1.16 20160314 080800 7.66 1.17 20160314 080800 8.15 1.16 20160314 080800 8.36 1.16 20160314 080800 8.90 1.16 20160314 080800 9.06 1.16 20160314 080800 9.51 1.16 20160314 080900 10.24 1.32 20160314 080900 10.25 1.32 20160314 080900 10.32 1.32 20160314 080900 10.35 1.32 20160314 080900 10.43 1.32 20160314 080900 10.46 1.32 20160314 080900 10.52 1.33 20160314 080900 10.62 1.33 20160314 080900 3.23 1.63 20160314 080900 3.25 1.61 20160314 080900 3.26 1.59 20160314 080900 3.31 1.57 20160314 080900 3.37 1.55 20160314 080900 3.46 1.54 20160314 080900 3.59 1.52 20160314 080900 3.70 1.51 20160314 080900 3.81 1.50 20160314 080900 3.93 1.49 20160314 080900 4.06 1.48 20160314 080900 4.16 1.47 20160314 080900 4.30 1.47 20160314 080900 4.41 1.18 20160314 080900 4.43 1.46 20160314 080900 4.59 1.45 20160314 080900 4.63 1.19 20160314 080900 4.72 1.45 20160314 080900 4.84 1.20 20160314 080900 4.88 1.44 20160314 080900 5.07 1.20 20160314 080900 5.07 1.44 20160314 080900 5.22 1.21 20160314 080900 5.25 1.43 20160314 080900 5.41 1.42 20160314 080900 5.45 1.22 20160314 080900 5.61 1.42 20160314 080900 5.62 1.23 20160314 080900 5.83 1.41 20160314 080900 5.96 1.41 20160314 080900 6.00 1.40 20160314 080900 6.01 1.24 20160314 080900 6.04 1.40 20160314 080900 6.09 1.40 20160314 080900 6.10 1.39 20160314 080900 6.15 1.39 20160314 080900 6.18 1.38 20160314 080900 6.23 1.38 20160314 080900 6.27 1.37 20160314 080900 6.45 1.25 20160314 080900 6.59 1.37 20160314 080900 7.01 1.26 20160314 080900 7.07 1.36 20160314 080900 7.54 1.36 20160314 080900 7.60 1.27 20160314 080900 7.94 1.35 20160314 080900 8.09 1.28 20160314 080900 8.41 1.35 20160314 080900 8.69 1.29 20160314 080900 8.87 1.34 20160314 080900 9.31 1.30 20160314 080900 9.37 1.33 20160314 080900 9.74 1.33 20160314 080900 9.94 1.31 20160314 081000 2.05 1.77 20160314 081000 2.14 1.78 20160314 081000 2.22 1.76 20160314 081000 2.24 1.78 20160314 081000 2.38 1.76 20160314 081000 2.39 1.79 20160314 081000 2.49 1.75 20160314 081000 2.50 1.79 20160314 081000 2.62 1.80 20160314 081000 2.68 1.74 20160314 081000 2.81 1.74 20160314 081000 2.81 1.81 20160314 081000 2.91 1.81 20160314 081000 2.97 1.73 20160314 081000 3.10 1.82 20160314 081000 3.13 1.73 20160314 081000 3.15 1.78 20160314 081000 3.15 1.79 20160314 081000 3.16 1.80 20160314 081000 3.17 1.78 20160314 081000 3.17 1.80 20160314 081000 3.18 1.77 20160314 081000 3.19 1.81 20160314 081000 3.20 1.82 20160314 081000 3.24 1.65 20160314 081000 3.24 1.76 20160314 081000 3.24 1.82 20160314 081000 3.25 1.67 20160314 081000 3.27 1.69 20160314 081000 3.27 1.72 20160314 081000 3.30 1.71 20160314 081000 3.48 1.76 20160314 081000 3.73 1.75 20160314 081000 3.99 1.75 20160314 081000 4.20 1.75 20160314 081000 4.47 1.74 20160314 081000 4.74 1.74 20160314 081000 5.01 1.73 20160314 081000 5.24 1.73 20160314 081000 5.48 1.74 20160314 081000 5.70 1.77 20160314 081000 5.87 1.79 20160314 081000 6.10 1.82 20160314 081000 6.31 1.85 20160314 081000 6.53 1.87 20160314 081000 6.74 1.90 20160314 081000 6.96 1.92 20160314 081000 7.23 1.95 20160314 081000 7.45 1.97 20160314 081000 7.64 1.98 20160314 081000 7.92 2.00 20160314 081000 8.17 2.03 20160314 081000 8.46 2.05 20160314 081000 8.69 2.07 20160314 081000 8.98 2.16 20160314 081000 8.99 2.09 20160314 081000 9.08 2.16 20160314 081000 9.16 2.15 20160314 081000 9.25 2.15 20160314 081000 9.31 2.11 20160314 081000 9.33 2.14 20160314 081000 9.46 2.14 20160314 081000 9.57 2.13 20160314 081100 10.00 2.09 20160314 081100 10.04 2.46 20160314 081100 10.09 2.09 20160314 081100 10.16 2.46 20160314 081100 10.26 2.47 20160314 081100 10.33 2.32 20160314 081100 10.39 2.47 20160314 081100 10.51 2.48 20160314 081100 10.64 2.49 20160314 081100 10.67 2.36 20160314 081100 10.75 2.49 20160314 081100 10.85 2.48 20160314 081100 10.95 2.48 20160314 081100 11.00 2.39 20160314 081100 11.05 2.47 20160314 081100 11.14 2.46 20160314 081100 11.26 2.46 20160314 081100 11.27 2.41 20160314 081100 11.36 2.46 20160314 081100 11.49 2.45 20160314 081100 11.58 2.44 20160314 081100 11.59 2.45 20160314 081100 8.72 2.17 20160314 081100 8.73 2.18 20160314 081100 8.77 2.17 20160314 081100 8.81 2.17 20160314 081100 8.82 2.17 20160314 081100 8.87 2.17 20160314 081100 8.87 2.18 20160314 081100 8.88 2.17 20160314 081100 8.89 2.17 20160314 081100 8.91 2.17 20160314 081100 8.93 2.19 20160314 081100 8.94 2.17 20160314 081100 9.00 2.17 20160314 081100 9.02 2.17 20160314 081100 9.07 2.16 20160314 081100 9.13 2.18 20160314 081100 9.19 2.19 20160314 081100 9.23 2.15 20160314 081100 9.26 2.20 20160314 081100 9.32 2.23 20160314 081100 9.33 2.21 20160314 081100 9.35 2.14 20160314 081100 9.39 2.22 20160314 081100 9.43 2.23 20160314 081100 9.47 2.24 20160314 081100 9.49 2.26 20160314 081100 9.50 2.25 20160314 081100 9.50 2.29 20160314 081100 9.50 2.30 20160314 081100 9.52 2.33 20160314 081100 9.54 2.13 20160314 081100 9.54 2.35 20160314 081100 9.57 2.37 20160314 081100 9.61 2.39 20160314 081100 9.66 2.41 20160314 081100 9.67 2.26 20160314 081100 9.70 2.12 20160314 081100 9.73 2.43 20160314 081100 9.83 2.44 20160314 081100 9.88 2.10 20160314 081100 9.93 2.45 20160314 081100 9.98 2.29 20160314 081200 10.02 2.25 20160314 081200 10.03 2.14 20160314 081200 10.04 2.13 20160314 081200 10.08 2.11 20160314 081200 10.10 2.24 20160314 081200 10.11 2.26 20160314 081200 10.11 2.31 20160314 081200 10.12 2.21 20160314 081200 10.22 2.27 20160314 081200 10.23 2.25 20160314 081200 10.27 2.31 20160314 081200 10.32 2.20 20160314 081200 10.32 2.28 20160314 081200 10.33 2.26 20160314 081200 10.40 2.31 20160314 081200 10.43 2.29 20160314 081200 10.47 2.27 20160314 081200 10.49 2.29 20160314 081200 10.51 2.18 20160314 081200 10.57 2.30 20160314 081200 10.58 2.31 20160314 081200 10.59 2.28 20160314 081200 10.72 2.16 20160314 081200 10.75 2.28 20160314 081200 10.87 2.28 20160314 081200 10.87 2.29 20160314 081200 10.89 2.15 20160314 081200 10.90 2.25 20160314 081200 10.90 2.26 20160314 081200 10.93 2.23 20160314 081200 10.96 2.20 20160314 081200 10.96 2.22 20160314 081200 10.98 2.18 20160314 081200 10.99 2.19 20160314 081200 11.03 2.17 20160314 081200 11.09 2.19 20160314 081200 11.11 2.13 20160314 081200 11.12 2.20 20160314 081200 11.17 2.21 20160314 081200 11.21 2.23 20160314 081200 11.25 2.24 20160314 081200 11.28 2.25 20160314 081200 11.31 2.27 20160314 081200 11.33 2.12 20160314 081200 11.33 2.28 20160314 081200 11.35 2.27 20160314 081200 11.36 2.25 20160314 081200 11.37 2.23 20160314 081200 11.39 2.21 20160314 081200 11.42 2.18 20160314 081200 11.44 2.17 20160314 081200 11.48 2.14 20160314 081200 11.52 2.12 20160314 081200 11.55 2.10 20160314 081200 9.78 2.22 20160314 081200 9.87 2.23 20160314 081200 9.89 2.23 20160314 081200 9.90 2.21 20160314 081200 9.90 2.23 20160314 081200 9.94 2.20 20160314 081200 9.95 2.18 20160314 081200 9.98 2.24 20160314 081200 9.99 2.16 20160314 081200 9.99 2.23 20160314 081300 7.96 2.26 20160314 081300 7.97 2.25 20160314 081300 7.98 2.26 20160314 081300 7.99 2.27 20160314 081300 8.00 2.24 20160314 081300 8.01 2.23 20160314 081300 8.07 2.27 20160314 081300 8.19 2.27 20160314 081300 8.28 2.27 20160314 081300 8.40 2.15 20160314 081300 8.40 2.27 20160314 081300 8.41 2.16 20160314 081300 8.46 2.15 20160314 081300 8.48 2.17 20160314 081300 8.51 2.28 20160314 081300 8.52 2.15 20160314 081300 8.57 2.15 20160314 081300 8.57 2.19 20160314 081300 8.62 2.28 20160314 081300 8.63 2.15 20160314 081300 8.64 2.16 20160314 081300 8.65 2.16 20160314 081300 8.66 2.16 20160314 081300 8.66 2.21 20160314 081300 8.67 2.16 20160314 081300 8.69 2.16 20160314 081300 8.71 2.16 20160314 081300 8.72 2.28 20160314 081300 8.73 2.22 20160314 081300 8.75 2.16 20160314 081300 8.75 2.18 20160314 081300 8.76 2.16 20160314 081300 8.81 2.16 20160314 081300 8.81 2.23 20160314 081300 8.83 2.28 20160314 081300 8.84 2.16 20160314 081300 8.85 2.20 20160314 081300 8.88 2.25 20160314 081300 8.89 2.16 20160314 081300 8.94 2.28 20160314 081300 8.95 2.28 20160314 081300 8.96 2.21 20160314 081300 8.96 2.26 20160314 081300 8.96 2.28 20160314 081300 8.97 2.27 20160314 081300 8.99 2.28 20160314 081300 9.02 2.28 20160314 081300 9.04 2.28 20160314 081300 9.06 2.23 20160314 081300 9.06 2.28 20160314 081300 9.13 2.25 20160314 081300 9.23 2.26 20160314 081300 9.31 2.28 20160314 081300 9.40 2.30 20160314 081300 9.48 2.31 20160314 081300 9.58 2.31 20160314 081300 9.72 2.31 20160314 081300 9.82 2.31 20160314 081300 9.96 2.31 20160314 081400 10.12 2.20 20160314 081400 10.50 2.20 20160314 081400 10.87 2.20 20160314 081400 6.22 2.06 20160314 081400 6.23 2.07 20160314 081400 6.28 2.07 20160314 081400 6.31 2.08 20160314 081400 6.35 2.08 20160314 081400 6.40 2.09 20160314 081400 6.43 2.10 20160314 081400 6.46 2.09 20160314 081400 6.54 2.10 20160314 081400 6.54 2.12 20160314 081400 6.60 2.10 20160314 081400 6.66 2.10 20160314 081400 6.67 2.14 20160314 081400 6.72 2.10 20160314 081400 6.77 2.15 20160314 081400 6.93 2.10 20160314 081400 6.93 2.17 20160314 081400 7.09 2.19 20160314 081400 7.20 2.10 20160314 081400 7.21 2.20 20160314 081400 7.27 2.20 20160314 081400 7.28 2.19 20160314 081400 7.28 2.20 20160314 081400 7.29 2.19 20160314 081400 7.29 2.20 20160314 081400 7.30 2.20 20160314 081400 7.33 2.20 20160314 081400 7.38 2.20 20160314 081400 7.40 2.20 20160314 081400 7.41 2.09 20160314 081400 7.47 2.20 20160314 081400 7.55 2.21 20160314 081400 7.61 2.21 20160314 081400 7.67 2.09 20160314 081400 7.71 2.21 20160314 081400 7.90 2.21 20160314 081400 7.95 2.09 20160314 081400 8.07 2.22 20160314 081400 8.10 2.22 20160314 081400 8.17 2.09 20160314 081400 8.18 2.20 20160314 081400 8.25 2.21 20160314 081400 8.28 2.19 20160314 081400 8.35 2.18 20160314 081400 8.45 2.09 20160314 081400 8.46 2.16 20160314 081400 8.54 2.15 20160314 081400 8.63 2.14 20160314 081400 8.65 2.21 20160314 081400 8.72 2.09 20160314 081400 8.72 2.13 20160314 081400 8.79 2.11 20160314 081400 8.88 2.10 20160314 081400 8.94 2.09 20160314 081400 9.03 2.20 20160314 081400 9.42 2.20 20160314 081400 9.73 2.20 20160314 081500 10.52 1.93 20160314 081500 10.53 1.93 20160314 081500 10.57 1.92 20160314 081500 10.58 1.92 20160314 081500 10.60 1.92 20160314 081500 10.65 1.91 20160314 081500 10.67 1.90 20160314 081500 10.67 1.92 20160314 081500 10.75 1.90 20160314 081500 10.75 1.91 20160314 081500 10.84 1.89 20160314 081500 10.89 1.88 20160314 081500 10.89 1.91 20160314 081500 10.99 1.88 20160314 081500 11.05 1.91 20160314 081500 11.08 2.20 20160314 081500 11.10 1.88 20160314 081500 11.22 1.89 20160314 081500 11.24 1.90 20160314 081500 11.25 2.20 20160314 081500 11.43 1.90 20160314 081500 11.45 1.90 20160314 081500 11.46 2.20 20160314 081500 11.49 1.88 20160314 081500 11.67 2.20 20160314 081500 11.84 2.20 20160314 081500 11.92 1.88 20160314 081500 12.08 2.20 20160314 081500 12.26 1.88 20160314 081500 12.33 2.19 20160314 081500 12.52 2.19 20160314 081500 12.69 1.88 20160314 081500 12.79 2.19 20160314 081500 12.83 2.18 20160314 081500 12.88 2.16 20160314 081500 12.92 2.15 20160314 081500 12.93 2.14 20160314 081500 12.98 2.13 20160314 081500 13.02 2.12 20160314 081500 13.03 2.11 20160314 081500 13.07 2.10 20160314 081500 13.11 1.88 20160314 081500 13.13 2.09 20160314 081500 13.48 2.08 20160314 081500 13.52 1.88 20160314 081500 13.77 2.07 20160314 081500 13.86 1.88 20160314 081500 14.09 2.06 20160314 081500 14.28 1.88 20160314 081500 14.43 2.05 20160314 081500 14.60 1.88 20160314 081500 14.69 2.04 20160314 081500 14.71 1.89 20160314 081500 14.86 1.91 20160314 081500 15.01 1.92 20160314 081500 15.03 2.03 20160314 081500 15.15 1.94 20160314 081500 15.29 1.95 20160314 081500 15.36 2.02 20160314 081500 15.45 1.97 20160314 081500 15.62 1.98 20160314 081500 15.68 2.01 20160314 081500 15.79 2.00 20160314 081600 10.02 1.99 20160314 081600 10.06 1.87 20160314 081600 10.06 1.99 20160314 081600 10.12 1.98 20160314 081600 10.17 1.96 20160314 081600 10.21 1.93 20160314 081600 10.22 1.88 20160314 081600 10.27 1.91 20160314 081600 10.34 1.89 20160314 081600 10.39 1.87 20160314 081600 10.43 1.88 20160314 081600 10.46 1.84 20160314 081600 10.51 1.83 20160314 081600 10.58 1.80 20160314 081600 10.63 1.88 20160314 081600 10.65 1.79 20160314 081600 10.71 1.78 20160314 081600 10.77 1.76 20160314 081600 10.78 1.80 20160314 081600 10.84 1.75 20160314 081600 10.84 1.78 20160314 081600 10.84 1.80 20160314 081600 10.84 1.89 20160314 081600 10.87 1.77 20160314 081600 10.87 1.79 20160314 081600 10.91 1.74 20160314 081600 10.91 1.79 20160314 081600 10.93 1.76 20160314 081600 10.98 1.75 20160314 081600 10.99 1.73 20160314 081600 10.99 1.79 20160314 081600 11.01 1.74 20160314 081600 11.01 1.89 20160314 081600 11.03 1.79 20160314 081600 11.06 1.72 20160314 081600 11.06 1.73 20160314 081600 11.10 1.78 20160314 081600 11.11 1.72 20160314 081600 11.13 1.71 20160314 081600 11.19 1.78 20160314 081600 11.24 1.78 20160314 081600 11.35 1.77 20160314 081600 11.46 1.78 20160314 081600 11.59 1.78 20160314 081600 11.71 1.79 20160314 081600 11.86 1.79 20160314 081600 12.01 1.80 20160314 081600 12.17 1.80 20160314 081600 12.31 1.81 20160314 081600 12.48 1.81 20160314 081600 12.64 1.83 20160314 081600 12.79 1.85 20160314 081600 12.91 1.87 20160314 081600 13.06 1.90 20160314 081600 13.22 1.93 20160314 081600 9.82 1.88 20160314 081600 9.82 1.90 20160314 081600 9.83 1.91 20160314 081600 9.84 1.93 20160314 081600 9.87 1.87 20160314 081600 9.87 1.94 20160314 081600 9.89 1.95 20160314 081600 9.95 1.97 20160314 081700 12.56 1.86 20160314 081700 12.66 1.87 20160314 081700 12.70 1.87 20160314 081700 12.78 1.88 20160314 081700 12.88 1.89 20160314 081700 12.96 1.90 20160314 081700 13.00 1.89 20160314 081700 13.09 1.91 20160314 081700 13.21 1.93 20160314 081700 13.32 1.94 20160314 081700 13.33 1.92 20160314 081700 13.34 1.95 20160314 081700 13.44 1.96 20160314 081700 13.50 1.97 20160314 081700 13.66 1.94 20160314 081700 13.67 2.00 20160314 081700 13.70 1.97 20160314 081700 13.83 2.03 20160314 081700 13.91 1.96 20160314 081700 14.01 1.99 20160314 081700 14.04 2.03 20160314 081700 14.24 1.98 20160314 081700 14.27 2.00 20160314 081700 14.30 2.04 20160314 081700 14.54 2.05 20160314 081700 14.56 2.00 20160314 081700 14.57 2.02 20160314 081700 14.80 2.06 20160314 081700 14.81 2.02 20160314 081700 14.88 2.03 20160314 081700 15.03 2.06 20160314 081700 15.13 2.04 20160314 081700 15.18 2.05 20160314 081700 15.27 2.07 20160314 081700 15.38 2.06 20160314 081700 15.42 2.06 20160314 081700 15.53 2.08 20160314 081700 15.59 2.08 20160314 081700 15.72 2.07 20160314 081700 15.73 2.08 20160314 081700 15.79 2.09 20160314 081700 16.00 2.09 20160314 081700 16.01 2.11 20160314 081700 16.24 2.14 20160314 081700 16.48 2.16 20160314 081700 16.67 2.18 20160314 081700 16.91 2.21 20160314 081700 17.14 2.24 20160314 081700 17.28 2.27 20160314 081700 17.46 2.32 20160314 081700 17.63 2.36 20160314 081700 17.79 2.40 20160314 081700 17.93 2.43 20160314 081700 18.06 2.65 20160314 081700 18.10 2.47 20160314 081700 18.12 2.65 20160314 081700 18.18 2.63 20160314 081700 18.25 2.63 20160314 081700 18.26 2.51 20160314 081700 18.29 2.61 20160314 081700 18.36 2.60 20160314 081700 18.41 2.55 20160314 081700 18.42 2.59 20160314 081700 18.47 2.57 20160314 081800 17.97 2.65 20160314 081800 18.06 2.63 20160314 081800 18.20 2.57 20160314 081800 18.32 2.52 20160314 081800 18.48 2.48 20160314 081800 18.64 2.42 20160314 081800 18.69 1.07 20160314 081800 18.76 0.98 20160314 081800 18.77 1.19 20160314 081800 18.79 2.37 20160314 081800 18.81 0.88 20160314 081800 18.86 0.80 20160314 081800 18.87 1.34 20160314 081800 18.91 1.47 20160314 081800 18.93 2.34 20160314 081800 18.98 0.72 20160314 081800 19.00 1.61 20160314 081800 19.07 1.73 20160314 081800 19.09 2.28 20160314 081800 19.10 0.63 20160314 081800 19.11 1.86 20160314 081800 19.17 2.00 20160314 081800 19.22 2.13 20160314 081800 19.24 0.55 20160314 081800 19.25 2.24 20160314 081800 19.37 0.48 20160314 081800 19.55 0.41 20160314 081800 19.83 0.37 20160314 081800 20.16 0.36 20160314 081800 20.45 0.35 20160314 081800 20.79 0.34 20160314 081800 20.89 -0.49 20160314 081800 21.06 -0.39 20160314 081800 21.11 0.33 20160314 081800 21.15 -0.32 20160314 081800 21.19 -0.57 20160314 081800 21.33 -0.22 20160314 081800 21.38 0.33 20160314 081800 21.52 -0.12 20160314 081800 21.59 -0.64 20160314 081800 21.63 -0.04 20160314 081800 21.71 0.33 20160314 081800 21.83 0.05 20160314 081800 21.85 -0.71 20160314 081800 22.03 0.32 20160314 081800 22.04 0.15 20160314 081800 22.20 0.24 20160314 081800 22.21 -0.79 20160314 081800 22.31 0.31 20160314 081800 22.66 -0.87 20160314 081800 23.05 -0.95 20160314 081800 23.38 -1.03 20160314 081800 23.89 -1.10 20160314 081800 24.57 -1.14 20160314 081800 25.53 -1.08 20160314 081800 26.79 -0.99 20160314 081800 27.98 -0.91 20160314 081800 29.17 -0.84 20160314 081800 30.23 -0.76 20160314 081800 31.44 -0.69 20160314 081800 32.66 -0.61 20160314 081800 33.93 -0.52 20160314 081800 34.59 -0.46 20160314 081900 28.43 -0.04 20160314 081900 28.50 0.26 20160314 081900 28.51 0.39 20160314 081900 28.53 0.10 20160314 081900 28.61 -0.19 20160314 081900 28.81 0.54 20160314 081900 28.84 -0.32 20160314 081900 28.94 -0.46 20160314 081900 29.14 0.65 20160314 081900 29.31 -0.61 20160314 081900 29.48 -0.92 20160314 081900 29.52 0.75 20160314 081900 29.57 -0.74 20160314 081900 29.63 -1.10 20160314 081900 29.84 0.84 20160314 081900 29.84 -1.28 20160314 081900 30.43 0.93 20160314 081900 30.89 1.04 20160314 081900 31.28 1.14 20160314 081900 31.90 1.23 20160314 081900 32.38 1.33 20160314 081900 32.85 1.42 20160314 081900 33.28 1.44 20160314 081900 33.66 1.47 20160314 081900 34.06 1.49 20160314 081900 34.51 1.51 20160314 081900 34.94 1.54 20160314 081900 35.06 -0.38 20160314 081900 35.39 1.57 20160314 081900 35.61 -0.29 20160314 081900 35.85 1.60 20160314 081900 36.01 -0.23 20160314 081900 36.33 1.62 20160314 081900 36.49 -0.16 20160314 081900 36.68 1.63 20160314 081900 36.78 1.58 20160314 081900 36.96 1.52 20160314 081900 37.03 -0.07 20160314 081900 37.03 1.48 20160314 081900 37.13 1.43 20160314 081900 37.32 1.38 20160314 081900 37.40 1.34 20160314 081900 37.51 -0.00 20160314 081900 37.52 1.30 20160314 081900 37.71 1.25 20160314 081900 37.74 1.15 20160314 081900 37.74 1.20 20160314 081900 37.80 1.07 20160314 081900 37.83 1.01 20160314 081900 37.88 0.05 20160314 081900 37.89 0.95 20160314 081900 37.96 0.89 20160314 081900 38.05 0.84 20160314 081900 38.15 0.78 20160314 081900 38.25 0.46 20160314 081900 38.25 0.60 20160314 081900 38.25 0.66 20160314 081900 38.25 0.75 20160314 081900 38.26 0.54 20160314 081900 38.29 0.40 20160314 081900 38.34 0.33 20160314 081900 38.35 0.26 20160314 081900 38.42 0.13 20160314 081900 38.42 0.20 20160314 082000 102.42 -13.77 20160314 082000 109.39 -9.36 20160314 082000 115.30 -15.06 20160314 082000 122.73 -15.52 20160314 082000 127.64 -15.35 20160314 082000 129.64 -10.90 20160314 082000 132.28 -15.05 20160314 082000 135.99 -14.67 20160314 082000 138.50 -14.29 20160314 082000 140.47 -13.86 20160314 082000 141.93 -13.28 20160314 082000 143.38 -12.20 20160314 082000 143.50 -12.81 20160314 082000 20.30 -1.39 20160314 082000 23.45 -2.57 20160314 082000 25.89 -4.44 20160314 082000 25.94 -4.76 20160314 082000 26.17 -5.35 20160314 082000 26.20 -5.09 20160314 082000 26.39 -4.17 20160314 082000 26.74 -3.85 20160314 082000 27.32 -3.52 20160314 082000 28.14 -3.19 20160314 082000 28.36 -5.82 20160314 082000 29.23 -2.93 20160314 082000 29.30 -2.83 20160314 082000 29.40 -2.73 20160314 082000 29.74 -2.66 20160314 082000 29.90 -2.56 20160314 082000 30.05 -1.42 20160314 082000 30.10 -2.47 20160314 082000 30.14 -1.61 20160314 082000 30.33 -2.38 20160314 082000 30.49 -1.78 20160314 082000 30.74 -2.31 20160314 082000 30.88 -1.96 20160314 082000 31.02 -2.23 20160314 082000 31.06 -2.11 20160314 082000 31.49 -0.03 20160314 082000 33.80 0.27 20160314 082000 35.75 0.61 20160314 082000 36.49 -3.85 20160314 082000 37.98 0.97 20160314 082000 38.73 -6.97 20160314 082000 39.84 1.26 20160314 082000 42.03 1.53 20160314 082000 43.60 1.76 20160314 082000 45.59 2.03 20160314 082000 47.84 2.30 20160314 082000 49.48 2.47 20160314 082000 49.54 -8.14 20160314 082000 51.26 2.54 20160314 082000 53.02 2.60 20160314 082000 54.76 -5.29 20160314 082000 55.00 2.68 20160314 082000 56.41 2.73 20160314 082000 57.95 -9.10 20160314 082000 58.14 2.79 20160314 082000 69.37 -10.31 20160314 082000 74.11 -6.75 20160314 082000 81.21 -11.53 20160314 082000 90.86 -8.04 20160314 082000 91.73 -12.71 20160314 082100 12.53 2.57 20160314 082100 12.85 2.59 20160314 082100 12.97 2.60 20160314 082100 13.37 2.60 20160314 082100 13.39 2.56 20160314 082100 13.91 2.60 20160314 082100 14.81 2.61 20160314 082100 15.51 2.54 20160314 082100 16.02 2.62 20160314 082100 17.08 2.62 20160314 082100 18.48 2.52 20160314 082100 18.50 2.63 20160314 082100 20.04 2.64 20160314 082100 21.25 2.50 20160314 082100 24.83 2.48 20160314 082100 28.12 2.45 20160314 082100 28.34 2.45 20160314 082100 28.39 2.46 20160314 082100 28.58 2.45 20160314 082100 28.72 2.46 20160314 082100 29.06 2.47 20160314 082100 29.13 2.44 20160314 082100 29.42 2.48 20160314 082100 29.72 2.49 20160314 082100 29.77 2.44 20160314 082100 30.09 2.49 20160314 082100 30.48 2.50 20160314 082100 30.59 2.57 20160314 082100 30.60 2.44 20160314 082100 30.74 2.54 20160314 082100 30.74 2.61 20160314 082100 30.83 2.51 20160314 082100 31.08 2.64 20160314 082100 31.47 2.43 20160314 082100 31.77 2.67 20160314 082100 32.36 2.43 20160314 082100 32.56 2.42 20160314 082100 32.71 2.70 20160314 082100 33.05 2.42 20160314 082100 33.77 2.73 20160314 082100 33.99 2.42 20160314 082100 34.97 2.41 20160314 082100 35.30 2.76 20160314 082100 37.11 2.79 20160314 082100 38.30 2.84 20160314 082100 39.57 2.88 20160314 082100 41.18 2.93 20160314 082100 42.93 2.98 20160314 082100 44.35 3.02 20160314 082100 46.35 3.07 20160314 082100 48.51 3.12 20160314 082100 50.81 3.17 20160314 082100 52.36 3.20 20160314 082100 53.44 3.18 20160314 082100 54.65 3.16 20160314 082100 55.97 3.14 20160314 082100 56.92 3.12 20160314 082100 58.43 3.10 20160314 082100 59.78 2.86 20160314 082100 60.05 3.08 20160314 082100 61.23 3.06 20160314 082100 61.43 2.93 20160314 082100 63.02 3.04 20160314 082100 63.12 3.00 20160314 082200 21.39 2.66 20160314 082200 22.20 2.70 20160314 082200 23.10 2.74 20160314 082200 23.99 2.78 20160314 082200 24.73 2.81 20160314 082200 25.73 2.86 20160314 082200 25.97 0.51 20160314 082200 26.20 0.47 20160314 082200 26.37 0.44 20160314 082200 26.64 2.90 20160314 082200 26.68 0.48 20160314 082200 27.01 0.51 20160314 082200 27.32 0.54 20160314 082200 27.56 2.93 20160314 082200 27.71 0.58 20160314 082200 28.03 0.61 20160314 082200 28.30 2.96 20160314 082200 28.47 0.64 20160314 082200 28.82 2.98 20160314 082200 28.87 0.67 20160314 082200 29.07 3.00 20160314 082200 29.16 3.00 20160314 082200 29.28 3.01 20160314 082200 29.36 0.70 20160314 082200 29.41 3.02 20160314 082200 29.66 2.65 20160314 082200 29.66 3.03 20160314 082200 29.68 2.40 20160314 082200 29.69 2.48 20160314 082200 29.70 2.57 20160314 082200 29.71 2.31 20160314 082200 29.72 2.73 20160314 082200 29.73 0.75 20160314 082200 29.74 3.04 20160314 082200 29.79 2.82 20160314 082200 29.80 2.18 20160314 082200 29.82 0.80 20160314 082200 29.86 3.04 20160314 082200 29.88 2.99 20160314 082200 29.89 2.91 20160314 082200 29.95 2.06 20160314 082200 29.97 3.05 20160314 082200 30.04 0.86 20160314 082200 30.05 1.95 20160314 082200 30.19 1.82 20160314 082200 30.24 0.92 20160314 082200 30.35 1.69 20160314 082200 30.43 0.99 20160314 082200 30.49 1.58 20160314 082200 30.60 1.05 20160314 082200 30.71 1.10 20160314 082200 30.71 1.46 20160314 082200 30.88 1.17 20160314 082200 30.91 1.34 20160314 082200 31.01 1.23 20160314 084100 15.13 7.18 20160314 084100 15.18 7.21 20160314 084100 15.22 7.14 20160314 084100 15.29 7.10 20160314 084100 15.36 7.07 20160314 084100 15.42 7.03 20160314 084100 15.45 7.24 20160314 084100 15.49 6.99 20160314 084100 15.52 6.96 20160314 084100 15.58 6.92 20160314 084100 15.60 6.88 20160314 084100 15.77 7.28 20160314 084100 15.86 6.85 20160314 084100 16.11 7.31 20160314 084100 16.37 7.35 20160314 084100 16.70 7.38 20160314 084100 17.05 7.42 20160314 084100 17.32 7.45 20160314 084100 17.69 7.49 20160314 084100 18.08 7.57 20160314 084100 18.48 7.65 20160314 084100 18.93 7.75 20160314 084100 19.42 7.84 20160314 084100 19.79 7.91 20160314 084200 10.89 5.45 20160314 084200 12.51 5.51 20160314 084200 13.00 5.60 20160314 084200 13.63 5.68 20160314 084200 14.12 5.75 20160314 084200 15.03 5.83 20160314 084200 16.06 5.91 20160314 084200 16.16 6.81 20160314 084200 16.50 6.78 20160314 084200 16.80 6.75 20160314 084200 17.01 5.97 20160314 084200 17.16 6.72 20160314 084200 17.54 6.69 20160314 084200 17.84 6.67 20160314 084200 18.23 6.65 20160314 084200 18.26 6.05 20160314 084200 18.58 6.63 20160314 084200 18.78 6.62 20160314 084200 18.94 6.62 20160314 084200 18.99 6.52 20160314 084200 19.00 6.53 20160314 084200 19.03 6.51 20160314 084200 19.04 6.48 20160314 084200 19.04 6.49 20160314 084200 19.09 6.48 20160314 084200 19.10 6.49 20160314 084200 19.10 6.54 20160314 084200 19.14 6.50 20160314 084200 19.15 6.60 20160314 084200 19.18 6.47 20160314 084200 19.21 6.49 20160314 084200 19.28 6.47 20160314 084200 19.34 6.56 20160314 084200 19.37 6.59 20160314 084200 19.42 6.46 20160314 084200 19.54 6.59 20160314 084200 19.57 6.57 20160314 084200 19.58 6.45 20160314 084200 19.65 6.12 20160314 084200 19.67 6.46 20160314 084200 19.69 6.46 20160314 084200 19.74 6.48 20160314 084200 19.77 6.57 20160314 084200 19.80 6.49 20160314 084200 19.82 6.22 20160314 084200 19.83 6.58 20160314 084200 19.84 6.18 20160314 084200 19.84 6.27 20160314 084200 19.86 6.33 20160314 084200 19.86 6.50 20160314 084200 19.90 6.37 20160314 084200 19.94 6.43 20160314 084200 19.95 6.51 20160314 084200 19.99 6.57 20160314 084200 20.03 6.48 20160314 084200 20.06 6.52 20160314 084200 20.12 6.53 20160314 084200 20.16 6.53 20160314 084200 20.18 6.56 20160314 084200 20.26 6.59 20160314 084200 20.29 6.54 20160314 084200 4.81 5.29 20160314 084200 5.69 5.23 20160314 084200 7.14 5.37 20160314 084300 10.05 1.20 20160314 084300 11.88 1.32 20160314 084300 12.63 5.08 20160314 084300 13.38 1.41 20160314 084300 15.24 1.53 20160314 084300 16.73 5.00 20160314 084300 17.10 1.65 20160314 084300 18.59 1.74 20160314 084300 20.11 4.94 20160314 084300 20.43 1.85 20160314 084300 22.27 1.96 20160314 084300 24.24 4.87 20160314 084300 24.29 2.04 20160314 084300 26.77 2.14 20160314 084300 27.73 4.79 20160314 084300 29.24 2.24 20160314 084300 31.12 4.73 20160314 084300 31.68 2.34 20160314 084300 33.63 2.43 20160314 084300 35.55 4.65 20160314 084300 36.02 2.53 20160314 084300 38.39 2.63 20160314 084300 39.84 2.71 20160314 084300 40.23 4.57 20160314 084300 4.05 0.46 20160314 084300 4.11 0.34 20160314 084300 42.32 2.79 20160314 084300 4.31 0.57 20160314 084300 4.42 0.24 20160314 084300 44.26 4.51 20160314 084300 44.93 2.86 20160314 084300 4.70 0.66 20160314 084300 47.07 2.92 20160314 084300 49.14 4.44 20160314 084300 49.77 2.99 20160314 084300 5.03 0.12 20160314 084300 52.50 3.06 20160314 084300 5.36 0.77 20160314 084300 54.41 3.11 20160314 084300 54.48 4.36 20160314 084300 5.70 -0.12 20160314 084300 5.72 -0.07 20160314 084300 57.24 3.17 20160314 084300 5.73 -0.18 20160314 084300 5.80 -0.25 20160314 084300 5.86 -0.00 20160314 084300 5.87 -0.31 20160314 084300 59.06 4.30 20160314 084300 6.01 -0.38 20160314 084300 60.11 3.24 20160314 084300 6.12 0.88 20160314 084300 61.76 3.61 20160314 084300 61.83 3.70 20160314 084300 62.00 3.51 20160314 084300 62.10 3.81 20160314 084300 62.44 3.40 20160314 084300 62.59 3.92 20160314 084300 63.01 3.31 20160314 084300 63.22 4.01 20160314 084300 64.60 4.12 20160314 084300 64.74 4.22 20160314 084300 6.88 0.97 20160314 084300 8.29 1.08 20160314 084300 8.99 5.15 20160314 084400 10.14 0.10 20160314 084400 10.98 0.08 20160314 084400 11.87 0.06 20160314 084400 12.62 0.05 20160314 084400 13.55 0.03 20160314 084400 14.47 0.01 20160314 084400 15.17 -0.08 20160314 084400 16.02 -0.19 20160314 084400 16.87 -0.29 20160314 084400 17.56 -0.38 20160314 084400 18.45 -0.49 20160314 084400 19.33 -0.60 20160314 084400 20.21 -0.71 20160314 084400 20.93 -0.80 20160314 084400 21.75 -0.88 20160314 084400 22.47 -0.93 20160314 084400 23.07 -0.96 20160314 084400 23.84 -1.00 20160314 084400 24.63 -1.04 20160314 084400 25.45 -1.07 20160314 084400 26.14 -1.09 20160314 084400 27.01 -1.12 20160314 084400 27.89 -1.15 20160314 084400 28.74 -0.98 20160314 084400 29.90 -0.64 20160314 084400 31.12 -0.31 20160314 084400 32.18 -0.03 20160314 084400 33.50 0.31 20160314 084400 34.88 0.64 20160314 084400 36.30 0.97 20160314 084400 37.53 1.24 20160314 084400 4.50 -0.37 20160314 084400 4.52 -0.40 20160314 084400 4.58 -0.35 20160314 084400 4.63 -0.42 20160314 084400 4.68 -0.32 20160314 084400 4.77 -0.25 20160314 084400 4.91 -0.18 20160314 084400 4.92 -0.43 20160314 084400 5.09 -0.10 20160314 084400 5.23 -0.47 20160314 084400 5.27 -0.04 20160314 084400 5.52 0.04 20160314 084400 5.55 -0.50 20160314 084400 5.80 0.13 20160314 084400 5.99 -0.54 20160314 084400 6.06 0.21 20160314 084400 6.19 -0.45 20160314 084400 6.24 0.30 20160314 084400 6.28 0.32 20160314 084400 6.29 0.29 20160314 084400 6.35 -0.52 20160314 084400 6.38 0.33 20160314 084400 6.39 0.31 20160314 084400 6.43 0.27 20160314 084400 6.48 -0.58 20160314 084400 6.62 0.26 20160314 084400 6.91 0.25 20160314 084400 7.27 0.24 20160314 084400 7.62 0.23 20160314 084400 8.13 0.20 20160314 084400 8.76 0.16 20160314 084400 9.35 0.13 20160314 084500 10.31 7.14 20160314 084500 12.87 6.17 20160314 084500 15.23 7.38 20160314 084500 19.70 7.59 20160314 084500 19.82 6.23 20160314 084500 25.08 7.85 20160314 084500 25.93 6.29 20160314 084500 30.46 8.11 20160314 084500 33.32 6.37 20160314 084500 34.32 8.31 20160314 084500 35.74 8.43 20160314 084500 37.15 8.55 20160314 084500 38.54 8.66 20160314 084500 38.99 1.57 20160314 084500 39.72 8.76 20160314 084500 39.91 1.98 20160314 084500 40.71 2.33 20160314 084500 40.73 6.45 20160314 084500 41.00 8.86 20160314 084500 41.79 2.74 20160314 084500 42.37 8.97 20160314 084500 43.03 3.16 20160314 084500 43.51 9.06 20160314 084500 44.17 3.50 20160314 084500 44.86 9.16 20160314 084500 45.19 9.03 20160314 084500 45.41 9.15 20160314 084500 45.65 3.90 20160314 084500 46.91 6.52 20160314 084500 47.24 4.30 20160314 084500 4.81 6.63 20160314 084500 48.94 4.70 20160314 084500 50.44 5.03 20160314 084500 50.79 5.24 20160314 084500 51.14 5.46 20160314 084500 51.50 5.63 20160314 084500 51.94 5.83 20160314 084500 52.41 6.03 20160314 084500 52.89 6.23 20160314 084500 53.31 6.39 20160314 084500 53.83 6.58 20160314 084500 54.16 6.61 20160314 084500 54.72 6.73 20160314 084500 56.07 6.79 20160314 084500 57.76 6.87 20160314 084500 5.83 6.88 20160314 084500 59.52 6.95 20160314 084500 61.02 7.01 20160314 084500 61.51 6.70 20160314 084500 62.88 7.10 20160314 084500 64.79 7.18 20160314 084500 66.75 7.26 20160314 084500 68.42 7.33 20160314 084500 68.81 6.80 20160314 084500 69.66 7.35 20160314 084500 70.19 7.28 20160314 084500 70.66 7.23 20160314 084500 71.22 7.16 20160314 084500 71.76 7.10 20160314 084500 72.28 7.04 20160314 084500 72.69 6.99 20160314 084500 73.15 6.93 20160314 084500 73.58 6.88 20160314 084500 7.85 6.42 20160314 084600 28.08 4.94 20160314 084600 28.09 4.99 20160314 084600 28.21 4.89 20160314 084600 28.31 5.04 20160314 084600 28.69 5.08 20160314 084600 28.70 4.85 20160314 084600 29.28 4.80 20160314 084600 29.29 5.13 20160314 084600 29.90 5.17 20160314 084600 30.42 4.73 20160314 084600 30.67 5.21 20160314 084600 31.17 5.23 20160314 084600 31.35 4.67 20160314 084600 31.93 5.26 20160314 084600 32.49 4.59 20160314 084600 32.87 5.28 20160314 084600 33.63 4.52 20160314 084600 33.78 5.30 20160314 084600 34.65 4.47 20160314 084600 34.90 5.33 20160314 084600 35.80 4.40 20160314 084600 36.21 5.35 20160314 084600 36.72 5.94 20160314 084600 36.94 4.33 20160314 084600 36.97 5.88 20160314 084600 36.98 6.03 20160314 084600 37.24 5.81 20160314 084600 37.25 3.69 20160314 084600 37.48 6.15 20160314 084600 37.50 5.76 20160314 084600 37.60 5.38 20160314 084600 37.72 3.84 20160314 084600 37.82 5.70 20160314 084600 38.01 6.27 20160314 084600 38.09 4.25 20160314 084600 38.18 5.63 20160314 084600 38.19 4.01 20160314 084600 38.56 5.56 20160314 084600 38.57 6.39 20160314 084600 38.75 4.18 20160314 084600 38.78 5.40 20160314 084600 38.85 5.51 20160314 084600 39.06 6.49 20160314 084600 39.28 5.44 20160314 084600 39.67 6.61 20160314 084600 40.31 6.73 20160314 084600 40.87 6.83 20160314 084600 41.55 6.94 20160314 084600 41.74 7.10 20160314 084600 41.94 7.25 20160314 084600 42.10 7.38 20160314 084600 42.31 7.53 20160314 084600 42.52 7.68 20160314 084600 42.70 7.81 20160314 084600 42.92 7.96 20160314 084600 43.15 8.11 20160314 084600 43.36 8.23 20160314 084600 43.65 8.35 20160314 084600 43.94 8.47 20160314 084600 44.21 8.59 20160314 084600 44.43 8.69 20160314 084600 44.70 8.81 20160314 084600 44.95 8.93 20160314 084700 10.13 -1.97 20160314 084700 10.52 -1.90 20160314 084700 10.83 -1.84 20160314 084700 11.32 -1.77 20160314 084700 11.80 -1.71 20160314 084700 12.37 -1.64 20160314 084700 12.99 -1.57 20160314 084700 13.47 -1.52 20160314 084700 14.06 -1.46 20160314 084700 14.64 -1.44 20160314 084700 15.13 -1.46 20160314 084700 15.39 -1.48 20160314 084700 15.86 -1.50 20160314 084700 16.32 -1.52 20160314 084700 16.76 -1.53 20160314 084700 17.14 -1.55 20160314 084700 17.46 -1.58 20160314 084700 17.88 -1.60 20160314 084700 18.10 -1.56 20160314 084700 18.31 -1.51 20160314 084700 18.52 -1.45 20160314 084700 18.65 -1.41 20160314 084700 18.84 -1.35 20160314 084700 19.06 -1.29 20160314 084700 19.27 -1.23 20160314 084700 19.46 -1.17 20160314 084700 19.62 -1.12 20160314 084700 20.42 -0.92 20160314 084700 21.22 -0.72 20160314 084700 21.92 -0.56 20160314 084700 22.75 -0.36 20160314 084700 23.50 -0.18 20160314 084700 24.19 -0.01 20160314 084700 25.00 0.19 20160314 084700 25.81 0.39 20160314 084700 26.64 0.61 20160314 084700 27.37 0.82 20160314 084700 28.31 1.10 20160314 084700 29.27 1.37 20160314 084700 30.10 1.60 20160314 084700 31.10 1.87 20160314 084700 3.11 -2.92 20160314 084700 32.05 2.12 20160314 084700 33.08 2.38 20160314 084700 3.38 -2.88 20160314 084700 33.95 2.61 20160314 084700 34.72 2.83 20160314 084700 35.23 3.02 20160314 084700 35.61 3.16 20160314 084700 36.13 3.34 20160314 084700 36.66 3.52 20160314 084700 3.69 -2.82 20160314 084700 3.99 -2.77 20160314 084700 4.17 -2.72 20160314 084700 4.44 -2.67 20160314 084700 4.73 -2.61 20160314 084700 5.23 -2.53 20160314 084700 5.60 -2.48 20160314 084700 6.21 -2.40 20160314 084700 6.87 -2.32 20160314 084700 7.57 -2.24 20160314 084700 8.18 -2.18 20160314 084700 8.79 -2.11 20160314 084700 9.54 -2.03 20160314 084800 0.15 -2.81 20160314 084800 0.47 -2.86 20160314 084800 0.61 -2.77 20160314 084800 0.91 -2.89 20160314 084800 0.92 -2.73 20160314 084800 10.36 -1.59 20160314 084800 10.97 -0.73 20160314 084800 11.20 -1.52 20160314 084800 11.26 -0.75 20160314 084800 11.69 -0.77 20160314 084800 11.70 -1.48 20160314 084800 12.10 -0.79 20160314 084800 12.27 -1.43 20160314 084800 12.38 -0.82 20160314 084800 12.74 -1.40 20160314 084800 12.77 -0.84 20160314 084800 13.15 -0.86 20160314 084800 1.32 -2.94 20160314 084800 13.29 -1.35 20160314 084800 13.52 -0.88 20160314 084800 13.79 -0.91 20160314 084800 13.79 -1.32 20160314 084800 14.10 -0.94 20160314 084800 14.24 -0.96 20160314 084800 14.32 -1.28 20160314 084800 14.35 -0.97 20160314 084800 14.46 -1.00 20160314 084800 1.45 -2.68 20160314 084800 14.58 -1.02 20160314 084800 14.70 -1.05 20160314 084800 14.75 -1.25 20160314 084800 14.80 -1.07 20160314 084800 14.90 -1.10 20160314 084800 15.01 -1.13 20160314 084800 15.08 -1.14 20160314 084800 15.12 -1.14 20160314 084800 15.17 -1.15 20160314 084800 15.22 -1.15 20160314 084800 15.26 -1.22 20160314 084800 15.27 -1.15 20160314 084800 15.34 -1.16 20160314 084800 15.41 -1.17 20160314 084800 15.49 -1.18 20160314 084800 15.56 -1.19 20160314 084800 1.83 -2.99 20160314 084800 1.84 -2.62 20160314 084800 2.16 -2.56 20160314 084800 2.33 -3.03 20160314 084800 2.44 -2.50 20160314 084800 2.62 -3.01 20160314 084800 2.87 -2.43 20160314 084800 2.91 -2.96 20160314 084800 3.34 -2.36 20160314 084800 3.82 -2.30 20160314 084800 4.26 -2.24 20160314 084800 4.78 -2.17 20160314 084800 5.31 -2.10 20160314 084800 5.68 -2.05 20160314 084800 6.21 -1.99 20160314 084800 6.87 -1.92 20160314 084800 7.56 -1.85 20160314 084800 8.18 -1.78 20160314 084800 8.88 -1.72 20160314 084800 9.67 -1.65 20160314 084900 10.12 -0.00 20160314 084900 10.29 -0.05 20160314 084900 10.39 -0.05 20160314 084900 10.49 -0.05 20160314 084900 10.59 -0.07 20160314 084900 10.70 -0.07 20160314 084900 10.82 -0.08 20160314 084900 10.88 -0.54 20160314 084900 10.89 -0.60 20160314 084900 10.91 -0.66 20160314 084900 10.93 -0.47 20160314 084900 10.95 -0.09 20160314 084900 10.96 -0.40 20160314 084900 11.01 -0.33 20160314 084900 11.06 -0.11 20160314 084900 11.10 -0.25 20160314 084900 11.17 -0.19 20160314 084900 11.19 -0.13 20160314 084900 2.19 0.71 20160314 084900 2.21 0.72 20160314 084900 2.45 0.77 20160314 084900 2.47 0.73 20160314 084900 2.61 0.82 20160314 084900 2.73 0.74 20160314 084900 2.82 0.87 20160314 084900 2.97 0.91 20160314 084900 3.04 0.76 20160314 084900 3.10 0.96 20160314 084900 3.25 1.01 20160314 084900 3.31 0.77 20160314 084900 3.35 1.05 20160314 084900 3.45 1.10 20160314 084900 3.51 1.12 20160314 084900 3.57 1.12 20160314 084900 3.61 1.11 20160314 084900 3.71 0.79 20160314 084900 3.75 1.11 20160314 084900 3.85 1.10 20160314 084900 3.97 1.09 20160314 084900 4.08 0.80 20160314 084900 4.14 1.09 20160314 084900 4.29 1.07 20160314 084900 4.40 0.81 20160314 084900 4.45 1.05 20160314 084900 4.63 1.11 20160314 084900 4.83 0.82 20160314 084900 4.95 1.21 20160314 084900 5.21 0.81 20160314 084900 5.59 0.79 20160314 084900 5.91 0.78 20160314 084900 6.33 0.76 20160314 084900 6.72 0.75 20160314 084900 7.11 0.73 20160314 084900 7.47 0.72 20160314 084900 7.87 0.70 20160314 084900 8.24 0.67 20160314 084900 8.43 0.60 20160314 084900 8.69 0.50 20160314 084900 8.93 0.41 20160314 084900 9.17 0.33 20160314 084900 9.39 0.24 20160314 084900 9.63 0.16 20160314 084900 9.87 0.08 20160314 085000 4.39 2.02 20160314 085000 4.53 2.08 20160314 085000 4.70 2.15 20160314 085000 4.72 2.05 20160314 085000 4.88 2.20 20160314 085000 4.99 2.06 20160314 085000 5.10 2.26 20160314 085000 5.18 2.74 20160314 085000 5.22 1.29 20160314 085000 5.23 2.77 20160314 085000 5.25 2.70 20160314 085000 5.30 2.68 20160314 085000 5.32 2.08 20160314 085000 5.32 2.80 20160314 085000 5.34 2.33 20160314 085000 5.43 2.65 20160314 085000 5.47 2.84 20160314 085000 5.50 1.38 20160314 085000 5.60 2.39 20160314 085000 5.65 2.10 20160314 085000 5.66 2.61 20160314 085000 5.79 1.46 20160314 085000 5.79 2.88 20160314 085000 5.83 2.44 20160314 085000 5.92 2.11 20160314 085000 5.92 2.58 20160314 085000 6.10 1.55 20160314 085000 6.10 2.51 20160314 085000 6.14 2.92 20160314 085000 6.18 2.56 20160314 085000 6.25 2.13 20160314 085000 6.44 1.63 20160314 085000 6.44 2.96 20160314 085000 6.58 2.16 20160314 085000 6.80 1.74 20160314 085000 6.86 3.00 20160314 085000 6.91 2.17 20160314 085000 7.05 1.80 20160314 085000 7.13 1.85 20160314 085000 7.14 2.19 20160314 085000 7.25 1.89 20160314 085000 7.28 2.19 20160314 085000 7.30 3.05 20160314 085000 7.36 1.93 20160314 085000 7.43 2.19 20160314 085000 7.52 1.98 20160314 085000 7.59 2.19 20160314 085000 7.70 2.02 20160314 085000 7.72 2.19 20160314 085000 7.75 3.09 20160314 085000 7.88 2.19 20160314 085000 7.90 2.08 20160314 085000 8.05 2.19 20160314 085000 8.09 2.11 20160314 085000 8.15 3.13 20160314 085000 8.19 2.19 20160314 085000 8.34 2.16 20160314 085000 8.37 2.19 20160314 085000 8.65 3.18 20160314 085000 8.80 3.21 20160314 085000 8.92 3.24 20160314 085000 9.04 3.27 20160314 085000 9.14 3.30 20160314 085000 9.31 3.33 20160314 085100 10.07 3.58 20160314 085100 10.45 3.65 20160314 085100 10.84 3.57 20160314 085100 10.88 3.65 20160314 085100 11.32 3.66 20160314 085100 11.36 3.58 20160314 085100 11.56 3.60 20160314 085100 11.74 3.62 20160314 085100 11.86 3.66 20160314 085100 11.96 3.64 20160314 085100 12.00 3.66 20160314 085100 12.06 3.67 20160314 085100 12.21 3.66 20160314 085100 12.23 3.68 20160314 085100 12.24 3.56 20160314 085100 12.39 3.68 20160314 085100 12.40 3.69 20160314 085100 12.48 3.70 20160314 085100 12.61 3.70 20160314 085100 12.67 3.71 20160314 085100 12.87 3.72 20160314 085100 12.89 3.72 20160314 085100 12.99 3.73 20160314 085100 13.11 3.74 20160314 085100 3.31 3.65 20160314 085100 3.44 3.66 20160314 085100 4.45 3.63 20160314 085100 4.62 3.68 20160314 085100 5.31 3.66 20160314 085100 6.10 3.65 20160314 085100 6.25 3.61 20160314 085100 6.79 3.64 20160314 085100 7.59 3.63 20160314 085100 7.86 3.64 20160314 085100 7.89 3.63 20160314 085100 7.91 3.62 20160314 085100 7.94 3.60 20160314 085100 7.98 3.63 20160314 085100 8.07 3.63 20160314 085100 8.09 3.60 20160314 085100 8.11 3.62 20160314 085100 8.22 3.62 20160314 085100 8.33 3.61 20160314 085100 8.35 3.58 20160314 085100 8.37 3.61 20160314 085100 8.44 3.61 20160314 085100 8.49 3.61 20160314 085100 8.57 3.56 20160314 085100 8.70 3.61 20160314 085100 8.75 3.54 20160314 085100 8.94 3.62 20160314 085100 9.09 3.52 20160314 085100 9.24 3.63 20160314 085100 9.29 3.60 20160314 085100 9.36 3.50 20160314 085100 9.50 3.37 20160314 085100 9.61 3.40 20160314 085100 9.63 3.64 20160314 085100 9.65 3.48 20160314 085100 9.83 3.43 20160314 085100 9.98 3.46 20160314 085100 9.98 3.59 20160314 085100 9.98 3.64 20160314 085200 10.04 3.44 20160314 085200 11.75 3.46 20160314 085200 13.44 3.47 20160314 085200 14.42 3.54 20160314 085200 14.89 3.48 20160314 085200 16.25 3.52 20160314 085200 16.59 3.50 20160314 085200 17.16 3.53 20160314 085200 18.10 3.53 20160314 085200 18.35 3.51 20160314 085200 19.02 3.53 20160314 085200 19.78 3.54 20160314 085200 20.13 3.53 20160314 085200 20.74 3.54 20160314 085200 2.10 3.53 20160314 085200 21.56 3.54 20160314 085200 21.65 3.55 20160314 085200 2.18 3.54 20160314 085200 22.56 3.55 20160314 085200 23.36 3.56 20160314 085200 23.37 3.56 20160314 085200 3.27 3.51 20160314 085200 3.42 3.56 20160314 085200 4.91 3.49 20160314 085200 5.07 3.58 20160314 085200 5.37 3.56 20160314 085200 5.40 3.56 20160314 085200 5.42 3.56 20160314 085200 5.45 3.55 20160314 085200 5.45 3.56 20160314 085200 5.48 3.56 20160314 085200 5.50 3.57 20160314 085200 5.54 3.57 20160314 085200 5.57 3.57 20160314 085200 5.58 3.53 20160314 085200 5.60 3.57 20160314 085200 5.69 3.58 20160314 085200 5.72 3.51 20160314 085200 5.84 3.49 20160314 085200 5.86 3.60 20160314 085200 5.97 3.48 20160314 085200 6.03 3.61 20160314 085200 6.10 3.46 20160314 085200 6.14 3.41 20160314 085200 6.18 3.63 20160314 085200 6.22 3.45 20160314 085200 6.32 3.43 20160314 085200 6.36 3.64 20160314 085200 6.44 3.41 20160314 085200 6.53 3.66 20160314 085200 6.54 3.60 20160314 085200 6.64 3.63 20160314 085200 6.64 3.64 20160314 085200 6.67 3.65 20160314 085200 6.68 3.62 20160314 085200 6.69 3.67 20160314 085200 6.70 3.47 20160314 085200 6.74 3.67 20160314 085200 6.75 3.61 20160314 085200 6.86 3.68 20160314 085200 6.89 3.68 20160314 085200 6.97 3.69 20160314 085200 7.07 3.70 20160314 085200 8.23 3.45 20160314 085300 0.84 2.85 20160314 085300 0.86 2.86 20160314 085300 0.88 2.84 20160314 085300 0.95 2.87 20160314 085300 0.99 2.83 20160314 085300 1.07 2.88 20160314 085300 1.11 2.81 20160314 085300 1.15 2.81 20160314 085300 1.15 2.82 20160314 085300 1.18 2.81 20160314 085300 1.22 2.89 20160314 085300 1.40 2.80 20160314 085300 1.40 2.90 20160314 085300 1.52 2.92 20160314 085300 1.61 2.93 20160314 085300 1.67 2.80 20160314 085300 1.74 2.94 20160314 085300 1.87 2.95 20160314 085300 1.96 2.80 20160314 085300 2.01 2.96 20160314 085300 2.16 2.97 20160314 085300 2.29 2.80 20160314 085300 2.30 2.97 20160314 085300 2.50 2.98 20160314 085300 2.63 2.79 20160314 085300 2.66 3.00 20160314 085300 2.80 3.02 20160314 085300 3.02 2.79 20160314 085300 3.06 3.05 20160314 085300 3.27 3.08 20160314 085300 3.34 2.78 20160314 085300 3.50 3.11 20160314 085300 3.73 3.14 20160314 085300 3.79 2.76 20160314 085300 3.98 3.17 20160314 085300 4.24 3.20 20160314 085300 4.30 2.73 20160314 085300 4.51 3.35 20160314 085300 4.52 3.33 20160314 085300 4.52 3.37 20160314 085300 4.53 3.31 20160314 085300 4.54 3.23 20160314 085300 4.54 3.39 20160314 085300 4.56 3.30 20160314 085300 4.57 3.41 20160314 085300 4.61 3.28 20160314 085300 4.64 3.26 20160314 085300 4.68 3.41 20160314 085300 4.71 2.72 20160314 085300 4.82 3.41 20160314 085300 4.97 3.41 20160314 085300 5.17 3.41 20160314 085300 5.24 2.69 20160314 085300 5.39 3.41 20160314 085300 5.63 3.41 20160314 085300 5.78 2.67 20160314 085300 5.85 3.41 20160314 085300 6.04 2.53 20160314 085300 6.34 2.65 20160314 085300 6.39 2.55 20160314 085300 6.67 2.57 20160314 085300 6.81 2.63 20160314 085300 7.04 2.59 20160314 085300 7.39 2.61 20160314 085400 2.48 2.10 20160314 085400 2.55 2.07 20160314 085400 2.66 2.14 20160314 085400 2.77 2.05 20160314 085400 2.87 2.18 20160314 085400 3.00 2.02 20160314 085400 3.08 2.21 20160314 085400 3.21 1.99 20160314 085400 3.38 1.97 20160314 085400 3.38 2.26 20160314 085400 3.60 1.95 20160314 085400 3.68 2.30 20160314 085400 3.79 1.92 20160314 085400 3.98 1.90 20160314 085400 4.00 2.34 20160314 085400 4.13 1.76 20160314 085400 4.14 1.70 20160314 085400 4.15 1.64 20160314 085400 4.15 1.73 20160314 085400 4.15 1.79 20160314 085400 4.16 1.61 20160314 085400 4.16 1.67 20160314 085400 4.16 1.85 20160314 085400 4.16 1.87 20160314 085400 4.17 1.82 20160314 085400 4.26 2.37 20160314 085400 4.30 1.59 20160314 085400 4.43 1.58 20160314 085400 4.53 1.56 20160314 085400 4.59 2.42 20160314 085400 4.68 1.55 20160314 085400 4.82 1.53 20160314 085400 4.87 2.44 20160314 085400 4.95 1.51 20160314 085400 5.10 1.49 20160314 085400 5.14 2.46 20160314 085400 5.26 1.47 20160314 085400 5.38 1.46 20160314 085400 5.41 2.48 20160314 085400 5.43 1.45 20160314 085400 5.51 1.44 20160314 085400 5.54 1.29 20160314 085400 5.58 1.29 20160314 085400 5.58 1.42 20160314 085400 5.60 1.29 20160314 085400 5.61 1.29 20160314 085400 5.62 1.29 20160314 085400 5.65 1.41 20160314 085400 5.66 1.29 20160314 085400 5.66 1.30 20160314 085400 5.69 1.29 20160314 085400 5.71 1.40 20160314 085400 5.71 2.50 20160314 085400 5.72 1.31 20160314 085400 5.73 1.29 20160314 085400 5.78 1.31 20160314 085400 5.79 1.39 20160314 085400 5.82 1.32 20160314 085400 5.86 1.33 20160314 085400 5.88 1.38 20160314 085400 5.90 1.34 20160314 085400 5.95 1.35 20160314 085400 5.95 1.37 20160314 085500 3.76 1.22 20160314 085500 3.76 1.23 20160314 085500 3.77 1.24 20160314 085500 3.78 1.21 20160314 085500 3.85 1.19 20160314 085500 3.88 1.25 20160314 085500 3.92 1.19 20160314 085500 4.03 1.17 20160314 085500 4.15 1.26 20160314 085500 4.17 1.16 20160314 085500 4.29 1.15 20160314 085500 4.29 1.16 20160314 085500 4.31 1.17 20160314 085500 4.35 1.18 20160314 085500 4.38 1.18 20160314 085500 4.43 1.19 20160314 085500 4.43 1.27 20160314 085500 4.51 1.20 20160314 085500 4.59 1.21 20160314 085500 4.65 1.28 20160314 085500 4.66 1.21 20160314 085500 4.78 1.22 20160314 085500 4.90 1.23 20160314 085500 4.91 1.29 20160314 085500 5.04 1.24 20160314 085500 5.15 1.24 20160314 085500 5.18 1.30 20160314 085500 5.27 1.25 20160314 085500 5.40 1.26 20160314 085500 5.44 1.31 20160314 085500 5.52 1.27 20160314 085500 5.64 1.28 20160314 085500 5.64 1.32 20160314 085500 5.75 1.29 20160314 085500 5.77 1.28 20160314 085500 5.78 1.29 20160314 085500 5.91 1.33 20160314 085500 6.10 1.32 20160314 085500 6.27 1.31 20160314 085500 6.39 1.29 20160314 085500 6.54 1.27 20160314 085500 6.72 1.26 20160314 085500 6.87 1.24 20160314 085500 7.02 1.23 20160314 085500 7.17 1.21 20160314 085500 7.33 1.20 20160314 085500 7.50 1.21 20160314 085500 7.62 1.22 20160314 085500 7.79 1.23 20160314 085500 7.94 1.24 20160314 085500 8.05 1.25 20160314 085500 8.23 1.26 20160314 085500 8.38 1.27 20160314 085500 8.56 1.27 20160314 085500 8.68 1.28 20160314 085500 8.74 1.28 20160314 085500 8.83 1.27 20160314 085500 8.90 1.27 20160314 085500 8.96 1.27 20160314 085500 9.06 1.26 20160314 085500 9.14 1.26 20160314 085500 9.26 1.25 20160314 085500 9.33 1.25 20160314 085500 9.43 1.25 20160314 085600 10.11 1.35 20160314 085600 10.13 1.23 20160314 085600 10.23 1.22 20160314 085600 10.38 1.34 20160314 085600 10.39 1.22 20160314 085600 10.51 1.22 20160314 085600 10.61 1.21 20160314 085600 10.71 1.33 20160314 085600 10.72 1.21 20160314 085600 10.81 1.21 20160314 085600 10.94 1.20 20160314 085600 10.99 1.20 20160314 085600 11.04 1.32 20160314 085600 11.05 1.20 20160314 085600 11.17 1.19 20160314 085600 11.21 1.19 20160314 085600 11.37 1.30 20160314 085600 11.38 1.19 20160314 085600 11.52 1.19 20160314 085600 11.65 1.29 20160314 085600 11.67 1.19 20160314 085600 11.89 1.19 20160314 085600 11.98 1.28 20160314 085600 12.03 1.19 20160314 085600 12.21 1.19 20160314 085600 12.31 1.27 20160314 085600 12.45 1.19 20160314 085600 12.48 1.25 20160314 085600 12.50 1.24 20160314 085600 12.52 1.24 20160314 085600 12.56 1.23 20160314 085600 12.59 1.22 20160314 085600 12.64 1.21 20160314 085600 12.66 1.19 20160314 085600 12.68 1.20 20160314 085600 12.75 1.19 20160314 085600 12.82 1.19 20160314 085600 3.92 1.38 20160314 085600 4.10 1.36 20160314 085600 4.27 1.35 20160314 085600 4.50 1.34 20160314 085600 4.79 1.34 20160314 085600 5.11 1.35 20160314 085600 5.42 1.35 20160314 085600 5.68 1.34 20160314 085600 6.02 1.35 20160314 085600 6.34 1.35 20160314 085600 6.68 1.35 20160314 085600 6.96 1.35 20160314 085600 7.29 1.35 20160314 085600 7.62 1.35 20160314 085600 7.94 1.35 20160314 085600 8.21 1.35 20160314 085600 8.52 1.36 20160314 085600 8.85 1.36 20160314 085600 9.18 1.36 20160314 085600 9.46 1.37 20160314 085600 9.55 1.24 20160314 085600 9.65 1.24 20160314 085600 9.76 1.24 20160314 085600 9.79 1.37 20160314 085600 9.87 1.23 20160314 085600 9.98 1.23 20160314 085700 2.90 1.44 20160314 085700 2.96 1.45 20160314 085700 3.06 1.43 20160314 085700 3.09 1.46 20160314 085700 3.22 1.42 20160314 085700 3.24 1.47 20160314 085700 3.39 1.41 20160314 085700 3.41 1.48 20160314 085700 3.54 1.49 20160314 085700 3.59 1.40 20160314 085700 3.71 1.50 20160314 085700 3.72 1.39 20160314 085700 3.82 1.50 20160314 085700 3.98 1.51 20160314 085700 4.13 1.52 20160314 085700 4.14 1.52 20160314 085700 4.18 1.53 20160314 085700 4.21 1.53 20160314 085700 4.26 1.54 20160314 085700 4.32 1.54 20160314 085700 4.36 1.55 20160314 085700 4.42 1.55 20160314 085700 4.48 1.56 20160314 085700 4.56 1.57 20160314 085700 4.65 1.56 20160314 085700 4.76 1.56 20160314 085700 4.77 1.56 20160314 085700 4.78 1.56 20160314 085700 4.85 1.56 20160314 085700 4.89 1.56 20160314 085700 4.91 1.56 20160314 085700 4.95 1.56 20160314 085700 4.98 1.56 20160314 085700 5.01 1.56 20160314 085700 5.05 1.56 20160314 085700 5.11 1.56 20160314 085700 5.12 1.56 20160314 085700 5.16 1.56 20160314 085700 5.23 1.56 20160314 085700 5.25 1.56 20160314 085700 5.28 1.56 20160314 085700 5.31 1.56 20160314 085700 5.32 1.56 20160314 085700 5.33 1.56 20160314 085700 5.36 1.56 20160314 085700 5.39 1.56 20160314 085700 5.40 1.56 20160314 085700 5.43 1.56 20160314 085700 5.48 1.56 20160314 085700 5.52 1.56 20160314 085700 5.53 1.56 20160314 085700 5.54 1.56 20160314 085700 5.57 1.56 20160314 085700 5.75 1.56 20160314 085700 5.93 1.56 20160314 085700 6.15 1.56 20160314 085700 6.36 1.56 20160314 085700 6.55 1.56 20160314 085700 6.69 1.56 20160314 085700 6.82 1.56 20160314 085700 6.98 1.56 20160314 085700 7.13 1.56 20160314 085700 7.27 1.56 20160314 085800 2.83 1.59 20160314 085800 2.84 1.59 20160314 085800 2.87 1.60 20160314 085800 2.88 1.59 20160314 085800 2.91 1.61 20160314 085800 2.94 1.60 20160314 085800 2.96 1.62 20160314 085800 3.00 1.60 20160314 085800 3.02 1.63 20160314 085800 3.07 1.61 20160314 085800 3.10 1.64 20160314 085800 3.13 1.61 20160314 085800 3.17 1.65 20160314 085800 3.20 1.61 20160314 085800 3.23 1.66 20160314 085800 3.27 1.62 20160314 085800 3.34 1.62 20160314 085800 3.35 1.66 20160314 085800 3.43 1.62 20160314 085800 3.51 1.61 20160314 085800 3.53 1.66 20160314 085800 3.61 1.61 20160314 085800 3.68 1.61 20160314 085800 3.73 1.66 20160314 085800 3.78 1.60 20160314 085800 3.89 1.60 20160314 085800 3.89 1.65 20160314 085800 3.98 1.59 20160314 085800 4.08 1.59 20160314 085800 4.09 1.65 20160314 085800 4.17 1.58 20160314 085800 4.30 1.65 20160314 085800 4.35 1.58 20160314 085800 4.52 1.64 20160314 085800 4.56 1.58 20160314 085800 4.70 1.64 20160314 085800 4.72 1.58 20160314 085800 4.93 1.64 20160314 085800 4.94 1.58 20160314 085800 5.11 1.65 20160314 085800 5.15 1.58 20160314 085800 5.22 1.68 20160314 085800 5.32 1.71 20160314 085800 5.38 1.57 20160314 085800 5.44 1.73 20160314 085800 5.56 1.76 20160314 085800 5.58 1.57 20160314 085800 5.66 1.79 20160314 085800 5.78 1.81 20160314 085800 5.80 1.57 20160314 085800 5.90 1.84 20160314 085800 6.02 1.87 20160314 085800 6.05 1.57 20160314 085800 6.25 1.57 20160314 085800 6.44 1.57 20160314 085800 6.66 1.57 20160314 085800 6.86 1.57 20160314 085800 7.07 1.56 20160314 085800 7.24 1.56 20160314 085800 7.44 1.56 20160314 085800 7.45 1.56 20160314 085800 7.59 1.56 20160314 085800 7.66 1.56 20160314 085800 7.74 1.56 20160314 085900 10.14 1.63 20160314 085900 10.36 1.63 20160314 085900 5.31 1.96 20160314 085900 5.32 1.95 20160314 085900 5.33 1.96 20160314 085900 5.34 1.94 20160314 085900 5.35 1.93 20160314 085900 5.37 1.92 20160314 085900 5.38 1.92 20160314 085900 5.40 1.91 20160314 085900 5.44 1.91 20160314 085900 5.44 1.97 20160314 085900 5.50 1.90 20160314 085900 5.53 1.97 20160314 085900 5.58 1.90 20160314 085900 5.63 1.98 20160314 085900 5.64 1.89 20160314 085900 5.71 1.89 20160314 085900 5.72 1.98 20160314 085900 5.79 1.88 20160314 085900 5.84 1.99 20160314 085900 5.88 1.88 20160314 085900 5.91 1.99 20160314 085900 5.97 1.87 20160314 085900 6.01 1.99 20160314 085900 6.07 2.00 20160314 085900 6.20 1.99 20160314 085900 6.30 1.98 20160314 085900 6.42 1.97 20160314 085900 6.58 1.95 20160314 085900 6.72 1.94 20160314 085900 6.85 1.93 20160314 085900 7.00 1.92 20160314 085900 7.15 1.88 20160314 085900 7.15 1.89 20160314 085900 7.15 1.91 20160314 085900 7.16 1.89 20160314 085900 7.17 1.88 20160314 085900 7.17 1.89 20160314 085900 7.19 1.87 20160314 085900 7.20 1.90 20160314 085900 7.23 1.90 20160314 085900 7.27 1.90 20160314 085900 7.31 1.86 20160314 085900 7.32 1.90 20160314 085900 7.44 1.84 20160314 085900 7.52 1.82 20160314 085900 7.68 1.80 20160314 085900 7.79 1.78 20160314 085900 7.96 1.76 20160314 085900 8.13 1.75 20160314 085900 8.25 1.64 20160314 085900 8.25 1.73 20160314 085900 8.51 1.71 20160314 085900 8.74 1.70 20160314 085900 8.99 1.69 20160314 085900 9.27 1.68 20160314 085900 9.30 1.63 20160314 085900 9.48 1.66 20160314 085900 9.73 1.65 20160314 085900 9.90 1.64 20160314 090000 3.52 1.70 20160314 090000 3.55 1.69 20160314 090000 3.86 1.70 20160314 090000 4.04 1.71 20160314 090000 4.09 1.68 20160314 090000 4.33 1.72 20160314 090000 4.67 1.73 20160314 090000 4.81 1.67 20160314 090000 5.02 1.73 20160314 090000 5.46 1.74 20160314 090000 5.85 1.66 20160314 090000 5.94 1.75 20160314 090000 6.10 1.89 20160314 090000 6.16 1.87 20160314 090000 6.22 1.89 20160314 090000 6.25 1.85 20160314 090000 6.37 1.84 20160314 090000 6.47 1.75 20160314 090000 6.47 1.89 20160314 090000 6.49 1.82 20160314 090000 6.66 1.81 20160314 090000 6.67 1.90 20160314 090000 6.80 1.79 20160314 090000 6.91 1.76 20160314 090000 6.94 1.90 20160314 090000 7.00 1.65 20160314 090000 7.00 1.78 20160314 090000 7.22 1.77 20160314 090000 7.22 1.90 20160314 090000 7.47 1.90 20160314 090000 7.76 1.90 20160314 090000 8.06 1.74 20160314 090000 8.09 1.90 20160314 090000 8.18 1.82 20160314 090000 8.20 1.83 20160314 090000 8.21 1.85 20160314 090000 8.23 1.75 20160314 090000 8.23 1.80 20160314 090000 8.28 1.87 20160314 090000 8.31 1.78 20160314 090000 8.34 1.89 20160314 090000 8.37 1.76 20160314 090000 8.41 1.90 20160314 090000 8.44 1.75 20160314 090200 1.66 1.51 20160314 090300 1.72 1.50 20160314 090300 1.83 1.49 20160314 090300 1.87 1.48 20160314 090300 1.98 1.47 20160314 090300 2.03 1.45 20160314 090300 2.06 1.44 20160314 090300 2.17 1.43 20160314 090300 2.21 1.42 20160314 090300 2.40 1.43 20160314 090300 2.50 1.44 20160314 090300 2.64 1.45 20160314 090300 2.83 1.46 20160314 090300 2.98 1.47 20160314 090300 3.08 1.39 20160314 090300 3.12 1.40 20160314 090300 3.15 1.48 20160314 090300 3.16 1.39 20160314 090300 3.16 1.42 20160314 090300 3.21 1.43 20160314 090300 3.27 1.45 20160314 090300 3.31 1.50 20160314 090300 3.32 1.47 20160314 090300 3.35 1.40 20160314 090300 3.39 1.49 20160314 090300 3.48 1.52 20160314 090300 3.50 1.51 20160314 090300 3.52 1.42 20160314 090300 3.55 1.50 20160314 090300 3.60 1.52 20160314 090300 3.66 1.43 20160314 090300 3.74 1.49 20160314 090300 3.84 1.44 20160314 090300 3.89 1.49 20160314 090300 4.00 1.46 20160314 090300 4.05 1.48 20160314 090300 4.06 1.49 20160314 090300 4.07 1.49 20160314 090300 4.15 1.47 20160314 090300 4.15 1.48 20160314 090300 4.16 1.49 20160314 090300 4.29 1.48 20160314 090300 4.29 1.49 20160314 090300 4.41 1.49 20160314 090300 4.45 1.49 20160314 090300 4.63 1.49 20160314 090300 4.64 1.49 20160314 090300 4.77 1.49 20160314 090300 4.88 1.49 20160314 090300 5.00 1.48 20160314 090300 5.02 1.49 20160314 090300 5.09 1.48 20160314 090300 5.15 1.48 20160314 090300 5.18 1.48 20160314 090300 5.28 1.47 20160314 090300 5.35 1.47 20160314 090300 5.38 1.47 20160314 090300 5.53 1.47 20160314 090300 5.54 1.47 20160314 090300 5.71 1.47 20160314 090300 5.72 1.46 20160314 090300 5.86 1.46 20160314 090300 5.95 1.46 20160314 090300 6.07 1.46 20160314 090400 1.01 1.27 20160314 090400 1.02 1.26 20160314 090400 1.02 1.28 20160314 090400 1.03 1.29 20160314 090400 1.06 1.25 20160314 090400 1.08 1.29 20160314 090400 1.09 1.34 20160314 090400 1.10 1.32 20160314 090400 1.11 1.36 20160314 090400 1.11 1.38 20160314 090400 1.12 1.25 20160314 090400 1.12 1.40 20160314 090400 1.13 1.42 20160314 090400 1.14 1.44 20160314 090400 1.15 1.46 20160314 090400 1.17 1.24 20160314 090400 1.26 1.24 20160314 090400 1.31 1.21 20160314 090400 1.31 1.22 20160314 090400 1.31 1.46 20160314 090400 1.32 1.23 20160314 090400 1.34 1.21 20160314 090400 1.36 1.24 20160314 090400 1.40 1.20 20160314 090400 1.50 1.19 20160314 090400 1.61 1.18 20160314 090400 1.61 1.46 20160314 090400 1.76 1.17 20160314 090400 1.85 1.34 20160314 090400 1.86 1.45 20160314 090400 1.87 1.32 20160314 090400 1.88 1.29 20160314 090400 1.88 1.35 20160314 090400 1.89 1.17 20160314 090400 1.89 1.21 20160314 090400 1.89 1.27 20160314 090400 1.90 1.23 20160314 090400 1.90 1.25 20160314 090400 1.91 1.19 20160314 090400 2.00 1.35 20160314 090400 2.11 1.35 20160314 090400 2.16 1.45 20160314 090400 2.23 1.35 20160314 090400 2.37 1.35 20160314 090400 2.44 1.44 20160314 090400 2.53 1.35 20160314 090400 2.56 1.47 20160314 090400 2.59 1.49 20160314 090400 2.60 1.45 20160314 090400 2.60 1.51 20160314 090400 2.64 1.43 20160314 090400 2.67 1.43 20160314 090400 2.69 1.36 20160314 090400 2.71 1.52 20160314 090400 2.72 1.41 20160314 090400 2.83 1.40 20160314 090400 2.86 1.36 20160314 090400 2.89 1.52 20160314 090400 2.95 1.37 20160314 090400 3.03 1.51 20160314 090400 3.07 1.36 20160314 090400 3.23 1.51 20160314 090400 3.38 1.50 20160314 090500 2.96 1.43 20160314 090500 3.14 1.65 20160314 090500 3.15 1.65 20160314 090500 3.16 1.64 20160314 090500 3.17 1.64 20160314 090500 3.18 1.64 20160314 090500 3.20 1.64 20160314 090500 3.20 1.65 20160314 090500 3.21 1.43 20160314 090500 3.21 1.44 20160314 090500 3.22 1.64 20160314 090500 3.23 1.42 20160314 090500 3.23 1.63 20160314 090500 3.32 1.63 20160314 090500 3.37 1.43 20160314 090500 3.38 1.45 20160314 090500 3.41 1.63 20160314 090500 3.49 1.42 20160314 090500 3.51 1.65 20160314 090500 3.52 1.63 20160314 090500 3.61 1.63 20160314 090500 3.63 1.46 20160314 090500 3.71 1.63 20160314 090500 3.84 1.63 20160314 090500 3.85 1.65 20160314 090500 3.93 1.64 20160314 090500 4.01 1.47 20160314 090500 4.06 1.64 20160314 090500 4.15 1.64 20160314 090500 4.16 1.64 20160314 090500 4.18 1.64 20160314 090500 4.21 1.65 20160314 090500 4.24 1.65 20160314 090500 4.30 1.65 20160314 090500 4.35 1.65 20160314 090500 4.43 1.66 20160314 090500 4.50 1.48 20160314 090500 4.50 1.64 20160314 090500 4.52 1.66 20160314 090500 4.88 1.63 20160314 090500 4.96 1.50 20160314 090500 5.17 1.63 20160314 090500 5.50 1.51 20160314 090500 5.58 1.62 20160314 090500 5.83 1.52 20160314 090500 5.99 1.62 20160314 090500 6.11 1.53 20160314 090500 6.25 1.62 20160314 090500 6.37 1.54 20160314 090500 6.45 1.62 20160314 090500 6.66 1.56 20160314 090500 6.68 1.61 20160314 090500 6.84 1.61 20160314 090500 6.93 1.57 20160314 090500 7.03 1.61 20160314 090500 7.15 1.58 20160314 090500 7.20 1.61 20160314 090500 7.40 1.59 20160314 090500 7.40 1.61 20160314 090500 7.60 1.61 20160314 090500 7.64 1.60 20160314 090500 7.73 1.61 20160314 090600 3.27 1.75 20160314 090600 3.31 1.75 20160314 090600 3.31 1.76 20160314 090600 3.35 1.75 20160314 090600 3.38 1.76 20160314 090600 3.44 1.77 20160314 090600 3.49 1.74 20160314 090600 3.55 1.78 20160314 090600 3.62 1.74 20160314 090600 3.65 1.77 20160314 090600 3.65 1.78 20160314 090600 3.66 1.76 20160314 090600 3.68 1.74 20160314 090600 3.69 1.74 20160314 090600 3.78 1.73 20160314 090600 3.85 1.72 20160314 090600 3.85 1.74 20160314 090600 3.99 1.74 20160314 090600 4.02 1.70 20160314 090600 4.02 1.77 20160314 090600 4.06 1.77 20160314 090600 4.11 1.74 20160314 090600 4.17 1.76 20160314 090600 4.19 1.68 20160314 090600 4.23 1.76 20160314 090600 4.34 1.74 20160314 090600 4.34 1.77 20160314 090600 4.37 1.76 20160314 090600 4.40 1.67 20160314 090600 4.52 1.74 20160314 090600 4.53 1.75 20160314 090600 4.55 1.78 20160314 090600 4.61 1.75 20160314 090600 4.70 1.74 20160314 090600 4.76 1.74 20160314 090600 4.84 1.78 20160314 090600 4.84 1.82 20160314 090600 4.89 1.81 20160314 090600 4.91 1.74 20160314 090600 4.92 1.74 20160314 090600 4.97 1.79 20160314 090600 4.97 1.84 20160314 090600 4.99 1.74 20160314 090600 5.01 1.78 20160314 090600 5.08 1.78 20160314 090600 5.20 1.76 20160314 090600 5.24 1.78 20160314 090600 5.33 1.75 20160314 090600 5.50 1.73 20160314 090600 5.52 1.85 20160314 090600 5.53 1.79 20160314 090600 5.69 1.72 20160314 090600 5.72 1.79 20160314 090600 5.86 1.74 20160314 090600 5.87 1.71 20160314 090600 5.88 1.72 20160314 090600 5.88 1.73 20160314 090600 5.88 1.75 20160314 090600 5.90 1.77 20160314 090600 5.91 1.76 20160314 090600 5.95 1.78 20160314 090600 5.96 1.79 20160314 090600 6.00 1.78 20160314 090600 6.03 1.85 20160314 090700 10.16 1.90 20160314 090700 10.20 1.89 20160314 090700 4.50 1.84 20160314 090700 4.53 1.83 20160314 090700 4.58 1.84 20160314 090700 4.61 1.83 20160314 090700 4.62 1.83 20160314 090700 4.72 1.85 20160314 090700 4.97 1.86 20160314 090700 5.24 1.87 20160314 090700 5.47 1.88 20160314 090700 5.72 1.88 20160314 090700 5.99 1.89 20160314 090700 6.25 1.90 20160314 090700 6.47 1.91 20160314 090700 6.67 1.86 20160314 090700 6.71 1.92 20160314 090700 6.82 1.92 20160314 090700 6.93 1.93 20160314 090700 7.05 1.93 20160314 090700 7.18 1.94 20160314 090700 7.30 1.95 20160314 090700 7.36 1.87 20160314 090700 7.43 1.95 20160314 090700 7.58 1.96 20160314 090700 7.72 1.97 20160314 090700 7.81 1.97 20160314 090700 7.88 1.94 20160314 090700 7.89 1.95 20160314 090700 7.89 1.96 20160314 090700 7.90 1.94 20160314 090700 7.90 1.96 20160314 090700 7.91 1.96 20160314 090700 7.92 1.97 20160314 090700 7.95 1.97 20160314 090700 8.00 1.95 20160314 090700 8.01 1.96 20160314 090700 8.03 1.94 20160314 090700 8.06 1.87 20160314 090700 8.06 1.95 20160314 090700 8.07 1.94 20160314 090700 8.14 1.94 20160314 090700 8.17 1.93 20160314 090700 8.18 1.92 20160314 090700 8.21 1.92 20160314 090700 8.27 1.91 20160314 090700 8.36 1.90 20160314 090700 8.40 1.93 20160314 090700 8.45 1.88 20160314 090700 8.46 1.88 20160314 090700 8.52 1.87 20160314 090700 8.55 1.87 20160314 090700 8.66 1.92 20160314 090700 8.69 1.88 20160314 090700 8.94 1.92 20160314 090700 9.32 1.91 20160314 090700 9.45 1.88 20160314 090700 9.70 1.90 20160314 090800 10.03 2.34 20160314 090800 10.18 2.36 20160314 090800 10.24 2.36 20160314 090800 10.25 2.36 20160314 090800 10.25 2.37 20160314 090800 10.26 2.36 20160314 090800 10.27 2.36 20160314 090800 4.67 1.83 20160314 090800 4.69 1.83 20160314 090800 4.70 1.83 20160314 090800 4.72 1.84 20160314 090800 4.73 1.84 20160314 090800 4.74 1.84 20160314 090800 4.74 1.85 20160314 090800 4.75 1.83 20160314 090800 4.76 1.83 20160314 090800 4.77 1.83 20160314 090800 4.77 1.85 20160314 090800 4.85 1.86 20160314 090800 4.88 1.86 20160314 090800 4.92 1.86 20160314 090800 5.01 1.87 20160314 090800 5.05 1.87 20160314 090800 5.10 1.87 20160314 090800 5.20 1.88 20160314 090800 5.25 1.87 20160314 090800 5.29 1.86 20160314 090800 5.42 1.85 20160314 090800 5.51 1.83 20160314 090800 5.59 1.83 20160314 090800 5.75 1.82 20160314 090800 5.88 1.81 20160314 090800 5.99 1.80 20160314 090800 6.20 1.79 20160314 090800 6.21 1.82 20160314 090800 6.22 1.84 20160314 090800 6.28 1.86 20160314 090800 6.32 1.88 20160314 090800 6.37 1.91 20160314 090800 6.45 1.93 20160314 090800 6.51 1.95 20160314 090800 6.59 1.97 20160314 090800 6.77 2.00 20160314 090800 7.00 2.02 20160314 090800 7.28 2.04 20160314 090800 7.56 2.06 20160314 090800 7.81 2.08 20160314 090800 8.09 2.10 20160314 090800 8.36 2.13 20160314 090800 8.62 2.15 20160314 090800 8.89 2.17 20160314 090800 9.08 2.19 20160314 090800 9.21 2.22 20160314 090800 9.30 2.23 20160314 090800 9.43 2.26 20160314 090800 9.57 2.28 20160314 090800 9.70 2.30 20160314 090800 9.86 2.32 20160314 090900 10.02 2.40 20160314 090900 10.12 2.39 20160314 090900 10.19 2.37 20160314 090900 10.28 2.35 20160314 090900 10.28 2.36 20160314 090900 5.85 3.14 20160314 090900 5.98 3.12 20160314 090900 6.14 3.10 20160314 090900 6.27 3.08 20160314 090900 6.41 3.06 20160314 090900 6.58 3.04 20160314 090900 6.72 3.02 20160314 090900 6.87 3.01 20160314 090900 7.05 2.99 20160314 090900 7.18 2.97 20160314 090900 7.25 2.96 20160314 090900 7.34 2.95 20160314 090900 7.45 2.94 20160314 090900 7.52 2.92 20160314 090900 7.61 2.91 20160314 090900 7.72 2.90 20160314 090900 7.83 2.89 20160314 090900 7.86 2.76 20160314 090900 7.87 2.78 20160314 090900 7.88 2.75 20160314 090900 7.88 2.79 20160314 090900 7.90 2.80 20160314 090900 7.90 2.82 20160314 090900 7.91 2.83 20160314 090900 7.91 2.87 20160314 090900 7.93 2.85 20160314 090900 7.93 2.86 20160314 090900 8.04 2.73 20160314 090900 8.24 2.72 20160314 090900 8.45 2.70 20160314 090900 8.61 2.69 20160314 090900 8.82 2.67 20160314 090900 9.02 2.65 20160314 090900 9.05 2.46 20160314 090900 9.07 2.48 20160314 090900 9.08 2.46 20160314 090900 9.11 2.50 20160314 090900 9.14 2.47 20160314 090900 9.16 2.52 20160314 090900 9.19 2.53 20160314 090900 9.22 2.48 20160314 090900 9.22 2.63 20160314 090900 9.27 2.48 20160314 090900 9.27 2.55 20160314 090900 9.33 2.49 20160314 090900 9.36 2.57 20160314 090900 9.39 2.49 20160314 090900 9.39 2.62 20160314 090900 9.40 2.58 20160314 090900 9.46 2.50 20160314 090900 9.51 2.60 20160314 090900 9.52 2.50 20160314 090900 9.58 2.50 20160314 090900 9.67 2.49 20160314 090900 9.72 2.47 20160314 090900 9.78 2.45 20160314 090900 9.88 2.44 20160314 090900 9.94 2.42 20160314 091000 10.35 3.01 20160314 091000 10.43 3.00 20160314 091000 10.52 3.00 20160314 091000 10.62 3.00 20160314 091000 10.71 2.99 20160314 091000 10.83 2.99 20160314 091000 10.86 2.84 20160314 091000 10.88 2.87 20160314 091000 10.90 2.89 20160314 091000 10.96 2.98 20160314 091000 11.05 2.90 20160314 091000 11.08 2.97 20160314 091000 11.22 2.91 20160314 091000 11.24 2.97 20160314 091000 11.37 2.96 20160314 091000 11.42 2.91 20160314 091000 11.48 2.96 20160314 091000 11.57 2.92 20160314 091000 11.62 2.96 20160314 091000 1.17 3.23 20160314 091000 11.76 2.93 20160314 091000 11.76 2.95 20160314 091000 11.87 2.95 20160314 091000 11.94 2.93 20160314 091000 12.02 2.95 20160314 091000 12.11 2.94 20160314 091000 1.21 3.22 20160314 091000 12.17 2.95 20160314 091000 12.31 2.94 20160314 091000 12.32 2.95 20160314 091000 12.44 2.94 20160314 091000 1.27 3.24 20160314 091000 1.36 3.23 20160314 091000 1.44 3.21 20160314 091000 1.63 3.23 20160314 091000 1.73 3.20 20160314 091000 1.97 3.22 20160314 091000 2.04 3.19 20160314 091000 2.33 3.22 20160314 091000 2.44 3.18 20160314 091000 2.56 3.21 20160314 091000 2.82 3.17 20160314 091000 2.96 3.20 20160314 091000 3.26 3.17 20160314 091000 3.37 3.20 20160314 091000 3.64 3.16 20160314 091000 3.69 3.19 20160314 091000 3.87 3.16 20160314 091000 4.12 3.19 20160314 091000 4.18 3.16 20160314 091000 4.44 3.16 20160314 091000 4.73 3.16 20160314 091000 4.91 3.17 20160314 091000 4.96 3.16 20160314 091000 5.19 3.16 20160314 091000 5.44 3.16 20160314 091000 5.65 3.15 20160314 091000 5.70 3.15 20160314 091000 6.29 3.13 20160314 091000 7.07 3.11 20160314 091000 7.85 3.09 20160314 091000 8.51 3.07 20160314 091000 9.21 3.05 20160314 091000 9.99 3.02 20160314 091100 10.11 2.65 20160314 091100 10.45 2.16 20160314 091100 10.55 2.67 20160314 091100 10.86 2.82 20160314 091100 10.87 2.80 20160314 091100 10.89 2.69 20160314 091100 10.89 2.78 20160314 091100 10.93 2.75 20160314 091100 10.94 2.15 20160314 091100 10.96 2.74 20160314 091100 11.01 2.71 20160314 091100 11.41 2.15 20160314 091100 11.92 2.20 20160314 091100 12.52 2.26 20160314 091100 13.13 2.32 20160314 091100 13.62 2.37 20160314 091100 14.23 2.44 20160314 091100 14.80 2.50 20160314 091100 15.27 2.55 20160314 091100 15.83 2.62 20160314 091100 16.35 2.68 20160314 091100 16.49 2.74 20160314 091100 16.66 2.80 20160314 091100 16.84 2.87 20160314 091100 17.01 2.92 20160314 091100 17.20 2.99 20160314 091100 17.38 3.06 20160314 091100 17.58 3.13 20160314 091100 17.74 3.18 20160314 091100 17.90 3.25 20160314 091100 17.96 3.33 20160314 091100 18.03 3.39 20160314 091100 18.14 3.47 20160314 091100 18.29 3.54 20160314 091100 18.42 3.60 20160314 091100 18.61 3.67 20160314 091100 18.81 3.75 20160314 091100 19.00 3.81 20160314 091100 19.21 3.88 20160314 091100 19.39 3.94 20160314 091100 19.53 3.99 20160314 091100 19.70 4.04 20160314 091100 19.87 4.10 20160314 091100 7.38 2.34 20160314 091100 7.38 2.37 20160314 091100 7.39 2.31 20160314 091100 7.40 2.41 20160314 091100 7.43 2.28 20160314 091100 7.44 2.44 20160314 091100 7.48 2.24 20160314 091100 7.49 2.47 20160314 091100 7.55 2.21 20160314 091100 7.71 2.50 20160314 091100 7.84 2.20 20160314 091100 8.13 2.52 20160314 091100 8.28 2.20 20160314 091100 8.49 2.55 20160314 091100 8.66 2.19 20160314 091100 8.91 2.57 20160314 091100 9.12 2.18 20160314 091100 9.32 2.60 20160314 091100 9.57 2.18 20160314 091100 9.68 2.62 20160314 091100 9.97 2.17 20160314 091200 10.03 4.72 20160314 091200 10.30 4.73 20160314 091200 10.58 4.73 20160314 091200 10.81 4.74 20160314 091200 10.90 4.69 20160314 091200 11.08 4.74 20160314 091200 11.35 4.75 20160314 091200 11.81 4.74 20160314 091200 12.16 4.68 20160314 091200 12.37 4.73 20160314 091200 12.96 4.72 20160314 091200 13.24 4.68 20160314 091200 13.46 4.71 20160314 091200 14.07 4.70 20160314 091200 14.51 4.67 20160314 091200 14.70 4.69 20160314 091200 15.84 4.67 20160314 091200 16.97 4.66 20160314 091200 17.34 4.62 20160314 091200 17.74 4.58 20160314 091200 18.04 4.55 20160314 091200 18.48 4.51 20160314 091200 18.93 4.47 20160314 091200 19.32 4.44 20160314 091200 19.80 4.40 20160314 091200 20.03 4.15 20160314 091200 20.20 4.21 20160314 091200 20.24 4.35 20160314 091200 20.38 4.26 20160314 091200 20.55 4.32 20160314 091200 5.49 4.75 20160314 091200 5.54 4.76 20160314 091200 5.61 4.75 20160314 091200 5.77 4.74 20160314 091200 5.93 4.74 20160314 091200 6.00 4.77 20160314 091200 6.06 4.73 20160314 091200 6.22 4.72 20160314 091200 6.38 4.72 20160314 091200 6.39 4.77 20160314 091200 6.55 4.71 20160314 091200 6.69 4.71 20160314 091200 6.86 4.78 20160314 091200 7.33 4.78 20160314 091200 7.59 4.70 20160314 091200 7.73 4.79 20160314 091200 8.21 4.80 20160314 091200 8.69 4.80 20160314 091200 8.70 4.70 20160314 091200 9.08 4.71 20160314 091200 9.09 4.72 20160314 091200 9.09 4.81 20160314 091200 9.11 4.73 20160314 091200 9.14 4.74 20160314 091200 9.16 4.75 20160314 091200 9.19 4.77 20160314 091200 9.23 4.78 20160314 091200 9.25 4.71 20160314 091200 9.26 4.79 20160314 091200 9.30 4.80 20160314 091200 9.53 4.71 20160314 091200 9.68 4.69 20160314 091200 9.80 4.72 20160314 091300 15.21 4.68 20160314 091300 15.85 4.67 20160314 091300 16.49 4.67 20160314 091300 16.98 4.67 20160314 091300 17.57 4.67 20160314 091300 18.17 4.67 20160314 091300 18.66 4.67 20160314 091300 19.26 4.67 20160314 091300 19.86 4.67 20160314 091300 20.36 4.66 20160314 091300 20.98 4.67 20160314 091300 21.39 4.66 20160314 091300 21.43 4.65 20160314 091300 21.48 4.65 20160314 091300 21.54 4.64 20160314 091300 21.58 4.64 20160314 091300 21.64 4.63 20160314 091300 21.73 4.63 20160314 091300 21.79 4.62 20160314 091300 21.84 4.61 20160314 091300 21.97 4.62 20160314 091300 22.16 4.64 20160314 091300 22.31 4.66 20160314 091300 22.50 4.68 20160314 091300 22.69 4.70 20160314 091300 22.87 4.72 20160314 091300 23.06 4.74 20160314 091300 23.25 4.76 20160314 091300 23.40 4.77 20160314 091300 23.74 4.79 20160314 091300 24.16 4.82 20160314 091300 24.51 4.84 20160314 091300 24.97 4.86 20160314 091300 25.42 4.88 20160314 091300 25.81 4.90 20160314 091300 26.28 4.93 20160314 091300 26.75 4.95 20160314 091300 27.15 4.97 20160314 091300 27.30 4.98 20160314 091300 27.39 4.98 20160314 091300 27.46 4.99 20160314 091300 27.55 4.99 20160314 091300 27.63 5.00 20160314 091300 27.69 5.01 20160314 091300 27.77 5.01 20160314 091300 27.84 5.02 20160314 091300 27.85 5.02 20160314 091300 27.86 5.02 20160314 091300 27.88 5.02 20160314 091300 27.91 5.02 20160314 093100 20.53 4.56 20160314 093100 20.90 4.59 20160314 093100 21.22 4.62 20160314 093100 21.60 4.66 20160314 093100 21.93 4.69 20160314 093100 21.94 4.52 20160314 093100 22.32 4.73 20160314 093100 22.71 4.77 20160314 093100 23.05 4.80 20160314 093100 23.45 4.83 20160314 093100 23.50 4.91 20160314 093100 23.50 4.92 20160314 093100 23.50 4.94 20160314 093100 23.50 4.95 20160314 093100 23.51 4.89 20160314 093100 23.51 4.97 20160314 093100 23.52 4.88 20160314 093100 23.55 4.87 20160314 093100 23.57 4.85 20160314 093100 23.66 4.99 20160314 093100 23.89 5.01 20160314 093100 24.10 5.03 20160314 093100 24.28 5.04 20160314 093100 24.52 5.06 20160314 093100 24.65 4.50 20160314 093100 24.73 5.08 20160314 093100 27.91 4.46 20160314 093100 31.22 4.43 20160314 093100 33.99 4.41 20160314 093100 37.34 4.38 20160314 093100 40.71 4.35 20160314 093100 42.41 4.14 20160314 093100 43.53 4.32 20160314 093100 46.92 4.29 20160314 093200 16.00 5.84 20160314 093200 16.04 5.84 20160314 093200 16.06 5.84 20160314 093200 16.13 5.84 20160314 093200 16.22 5.84 20160314 093200 16.29 5.84 20160314 093200 16.39 5.84 20160314 093200 16.48 5.85 20160314 093200 16.62 5.87 20160314 093200 17.10 5.88 20160314 093200 17.69 5.91 20160314 093200 18.28 5.93 20160314 093200 18.78 5.94 20160314 093200 19.42 5.96 20160314 093200 20.04 5.98 20160314 093200 20.56 6.00 20160314 093200 21.05 6.00 20160314 093200 21.29 5.97 20160314 093200 21.49 5.95 20160314 093200 21.73 5.92 20160314 093200 21.95 5.89 20160314 093200 22.22 5.86 20160314 093200 22.51 5.83 20160314 093200 22.75 5.80 20160314 093200 23.04 5.77 20160314 093200 23.29 5.75 20160314 093200 23.45 5.73 20160314 093200 23.63 5.72 20160314 093200 23.81 5.71 20160314 093200 23.97 5.70 20160314 093200 24.15 5.69 20160314 093200 24.26 5.51 20160314 093200 24.27 5.49 20160314 093200 24.27 5.54 20160314 093200 24.30 5.56 20160314 093200 24.33 5.46 20160314 093200 24.33 5.68 20160314 093200 24.38 5.59 20160314 093200 24.41 5.43 20160314 093200 24.48 5.68 20160314 093200 24.50 5.62 20160314 093200 24.61 5.65 20160314 093200 24.65 5.41 20160314 093200 24.66 5.67 20160314 093200 24.90 5.09 20160314 093200 24.96 5.39 20160314 093200 25.13 5.11 20160314 093200 25.28 5.37 20160314 093200 25.35 5.12 20160314 093200 25.51 5.14 20160314 093200 25.55 5.36 20160314 093200 25.70 5.17 20160314 093200 25.88 5.34 20160314 093200 25.90 5.19 20160314 093200 26.08 5.20 20160314 093200 26.20 5.33 20160314 093200 26.29 5.23 20160314 093200 26.47 5.24 20160314 093200 26.48 5.32 20160314 093200 26.71 5.26 20160314 093200 26.82 5.30 20160314 093200 26.94 5.28 20160314 093200 27.14 5.29 20160314 093300 13.22 4.77 20160314 093300 13.35 4.75 20160314 093300 13.40 4.82 20160314 093300 13.50 4.73 20160314 093300 13.64 4.72 20160314 093300 13.83 4.70 20160314 093300 13.88 4.90 20160314 093300 14.03 4.68 20160314 093300 14.22 4.67 20160314 093300 14.27 4.96 20160314 093300 14.46 4.65 20160314 093300 14.76 4.63 20160314 093300 14.79 5.05 20160314 093300 15.05 4.63 20160314 093300 15.34 5.13 20160314 093300 15.43 4.64 20160314 093300 15.81 4.65 20160314 093300 15.81 5.20 20160314 093300 16.14 4.66 20160314 093300 16.39 5.28 20160314 093300 16.52 4.67 20160314 093300 16.53 5.75 20160314 093300 16.53 5.76 20160314 093300 16.54 5.74 20160314 093300 16.54 5.78 20160314 093300 16.55 5.79 20160314 093300 16.55 5.85 20160314 093300 16.56 5.80 20160314 093300 16.57 5.73 20160314 093300 16.58 5.82 20160314 093300 16.61 5.84 20160314 093300 16.63 5.85 20160314 093300 16.68 5.70 20160314 093300 16.83 5.67 20160314 093300 16.90 4.68 20160314 093300 16.97 5.63 20160314 093300 17.00 5.36 20160314 093300 17.09 5.61 20160314 093300 17.21 4.69 20160314 093300 17.24 5.57 20160314 093300 17.39 5.54 20160314 093300 17.51 5.51 20160314 093300 17.53 5.43 20160314 093300 17.58 4.70 20160314 093300 17.64 5.48 20160314 093300 17.95 4.70 20160314 093300 18.14 4.72 20160314 093300 18.32 4.74 20160314 093300 18.51 4.77 20160314 093300 18.68 4.78 20160314 093300 18.87 4.81 20160314 093300 18.97 4.83 20160314 093300 19.03 4.83 20160314 093300 19.09 4.83 20160314 093300 19.11 4.84 20160314 093300 19.17 4.84 20160314 093300 19.26 4.85 20160314 093300 19.27 4.84 20160314 093300 19.34 4.86 20160314 093300 19.41 4.86 20160314 093300 19.48 4.86 20160314 093300 19.51 4.87 20160314 093300 19.61 4.87 20160314 093300 19.69 4.88 20160314 093400 10.13 4.66 20160314 093400 10.29 4.63 20160314 093400 10.44 4.68 20160314 093400 10.59 4.63 20160314 093400 10.70 4.70 20160314 093400 10.85 4.62 20160314 093400 11.03 4.72 20160314 093400 11.15 4.61 20160314 093400 11.35 4.75 20160314 093400 11.46 4.61 20160314 093400 11.63 4.77 20160314 093400 11.71 4.60 20160314 093400 11.96 4.79 20160314 093400 12.02 4.59 20160314 093400 12.29 4.82 20160314 093400 12.32 4.58 20160314 093400 12.55 4.60 20160314 093400 12.68 4.84 20160314 093400 12.83 4.63 20160314 093400 13.11 4.65 20160314 093400 13.25 4.85 20160314 093400 13.34 4.67 20160314 093400 13.61 4.69 20160314 093400 13.81 4.86 20160314 093400 13.90 4.71 20160314 093400 14.13 4.73 20160314 093400 14.26 4.87 20160314 093400 14.40 4.75 20160314 093400 14.67 4.76 20160314 093400 14.80 4.88 20160314 093400 14.84 4.76 20160314 093400 15.05 4.76 20160314 093400 15.27 4.76 20160314 093400 15.32 4.89 20160314 093400 15.45 4.76 20160314 093400 15.69 4.76 20160314 093400 15.74 4.89 20160314 093400 15.92 4.77 20160314 093400 16.13 4.77 20160314 093400 16.24 4.90 20160314 093400 16.39 4.77 20160314 093400 16.56 4.75 20160314 093400 16.56 4.77 20160314 093400 16.57 4.76 20160314 093400 16.72 4.90 20160314 093400 16.98 4.90 20160314 093400 17.19 4.90 20160314 093400 17.42 4.90 20160314 093400 17.61 4.90 20160314 093400 17.84 4.90 20160314 093400 18.09 4.90 20160314 093400 18.30 4.90 20160314 093400 18.56 4.91 20160314 093400 18.83 4.92 20160314 093400 18.90 4.91 20160314 093400 18.93 4.90 20160314 093400 18.96 4.89 20160314 093400 18.97 4.84 20160314 093400 18.97 4.88 20160314 093400 18.98 4.85 20160314 093400 18.98 4.87 20160314 093400 18.99 4.86 20160314 093400 9.83 4.64 20160314 093400 9.99 4.64 20160314 093500 14.16 4.45 20160314 093500 14.17 4.46 20160314 093500 14.19 4.47 20160314 093500 14.21 4.49 20160314 093500 14.21 4.53 20160314 093500 14.22 4.53 20160314 093500 14.23 4.50 20160314 093500 14.23 4.51 20160314 093500 14.23 4.52 20160314 093500 14.23 4.54 20160314 093500 14.28 4.46 20160314 093500 14.33 4.53 20160314 093500 14.37 4.46 20160314 093500 14.43 4.52 20160314 093500 14.47 4.46 20160314 093500 14.55 4.51 20160314 093500 14.57 4.46 20160314 093500 14.64 4.47 20160314 093500 14.69 4.50 20160314 093500 14.73 4.47 20160314 093500 14.81 4.49 20160314 093500 14.82 4.48 20160314 093500 14.88 4.44 20160314 093500 14.88 4.45 20160314 093500 14.89 4.46 20160314 093500 14.90 4.46 20160314 093500 14.91 4.43 20160314 093500 14.91 4.44 20160314 093500 14.91 4.47 20160314 093500 14.91 4.48 20160314 093500 14.93 4.48 20160314 093500 14.96 4.48 20160314 093500 15.06 4.43 20160314 093500 15.13 4.47 20160314 093500 15.27 4.46 20160314 093500 15.34 4.42 20160314 093500 15.43 4.46 20160314 093500 15.49 4.47 20160314 093500 15.55 4.48 20160314 093500 15.59 4.41 20160314 093500 15.64 4.49 20160314 093500 15.73 4.51 20160314 093500 15.81 4.52 20160314 093500 15.91 4.40 20160314 093500 15.92 4.53 20160314 093500 16.04 4.54 20160314 093500 16.15 4.56 20160314 093500 16.26 4.57 20160314 093500 16.26 4.59 20160314 093500 16.28 4.58 20160314 093500 16.28 4.61 20160314 093500 16.29 4.62 20160314 093500 16.31 4.63 20160314 093500 16.32 4.65 20160314 093500 16.33 4.66 20160314 093500 16.34 4.67 20160314 093500 16.38 4.68 20160314 093500 16.43 4.69 20160314 093500 16.46 4.70 20160314 093500 16.49 4.72 20160314 093500 16.52 4.73 20160314 093500 16.54 4.74 20160314 093600 10.62 4.20 20160314 093600 11.57 4.22 20160314 093600 12.34 4.23 20160314 093600 13.30 4.25 20160314 093600 14.28 4.27 20160314 093600 15.10 4.29 20160314 093600 15.64 4.30 20160314 093600 16.08 4.31 20160314 093600 16.23 4.38 20160314 093600 16.42 4.32 20160314 093600 16.51 4.37 20160314 093600 16.85 4.33 20160314 093600 16.87 4.36 20160314 093600 17.25 4.34 20160314 093600 17.28 4.35 20160314 093600 17.59 4.32 20160314 093600 17.63 4.36 20160314 093600 17.83 4.32 20160314 093600 17.99 4.33 20160314 093600 18.05 4.38 20160314 093600 18.09 4.34 20160314 093600 18.24 4.36 20160314 093600 18.38 4.37 20160314 093600 18.46 4.40 20160314 093600 18.49 4.38 20160314 093600 18.58 4.39 20160314 093600 18.68 4.41 20160314 093600 18.79 4.41 20160314 093600 3.81 3.76 20160314 093600 3.81 3.77 20160314 093600 3.82 3.75 20160314 093600 3.83 3.78 20160314 093600 3.86 3.74 20160314 093600 3.86 3.79 20160314 093600 3.89 3.80 20160314 093600 4.24 3.82 20160314 093600 4.69 3.85 20160314 093600 5.15 3.87 20160314 093600 5.55 3.89 20160314 093600 5.97 3.91 20160314 093600 6.45 3.93 20160314 093600 6.78 4.09 20160314 093600 6.79 4.10 20160314 093600 6.86 3.95 20160314 093600 6.87 4.08 20160314 093600 6.91 4.11 20160314 093600 7.11 4.07 20160314 093600 7.12 4.12 20160314 093600 7.34 3.98 20160314 093600 7.35 4.06 20160314 093600 7.38 4.13 20160314 093600 7.62 4.00 20160314 093600 7.63 4.00 20160314 093600 7.65 3.99 20160314 093600 7.65 4.01 20160314 093600 7.68 4.02 20160314 093600 7.72 4.02 20160314 093600 7.72 4.05 20160314 093600 7.78 4.03 20160314 093600 7.82 4.03 20160314 093600 7.89 4.04 20160314 093600 8.04 4.14 20160314 093600 8.93 4.16 20160314 093600 9.70 4.18 20160314 093700 3.03 3.25 20160314 093700 3.04 3.25 20160314 093700 3.05 3.24 20160314 093700 3.06 3.23 20160314 093700 3.07 3.26 20160314 093700 3.08 3.23 20160314 093700 3.09 3.23 20160314 093700 3.12 3.22 20160314 093700 3.16 3.22 20160314 093700 3.16 3.28 20160314 093700 3.19 3.21 20160314 093700 3.21 3.29 20160314 093700 3.30 3.22 20160314 093700 3.31 3.31 20160314 093700 3.40 3.32 20160314 093700 3.44 3.23 20160314 093700 3.48 3.33 20160314 093700 3.55 3.23 20160314 093700 3.57 3.35 20160314 093700 3.64 3.37 20160314 093700 3.69 3.24 20160314 093700 3.72 3.38 20160314 093700 3.77 3.40 20160314 093700 3.79 3.43 20160314 093700 3.81 3.46 20160314 093700 3.84 3.24 20160314 093700 3.85 3.49 20160314 093700 3.88 3.73 20160314 093700 3.89 3.53 20160314 093700 3.92 3.73 20160314 093700 3.94 3.55 20160314 093700 3.96 3.24 20160314 093700 3.96 3.72 20160314 093700 3.97 3.71 20160314 093700 4.00 3.59 20160314 093700 4.00 3.71 20160314 093700 4.02 3.70 20160314 093700 4.04 3.62 20160314 093700 4.04 3.70 20160314 093700 4.05 3.69 20160314 093700 4.06 3.68 20160314 093700 4.10 3.68 20160314 093700 4.11 3.24 20160314 093700 4.11 3.65 20160314 093700 4.12 3.67 20160314 093700 4.27 3.25 20160314 093700 4.41 3.25 20160314 093700 4.64 3.25 20160314 093700 4.86 3.25 20160314 093700 5.05 3.26 20160314 093700 5.27 3.26 20160314 093700 5.49 3.26 20160314 093700 5.67 3.26 20160314 093700 5.89 3.27 20160314 093700 6.10 3.27 20160314 093700 6.30 3.28 20160314 093700 6.45 3.28 20160314 093700 6.65 3.29 20160314 093700 6.83 3.29 20160314 093700 6.98 3.30 20160314 093700 7.17 3.30 20160314 093700 7.36 3.31 20160314 093700 7.52 3.31 20160314 093800 10.05 3.28 20160314 093800 10.23 3.30 20160314 093800 10.38 3.32 20160314 093800 10.56 3.33 20160314 093800 10.74 3.35 20160314 093800 10.88 3.37 20160314 093800 11.00 3.37 20160314 093800 11.13 3.37 20160314 093800 11.25 3.37 20160314 093800 11.39 3.37 20160314 093800 11.55 3.37 20160314 093800 11.71 3.37 20160314 093800 11.85 3.37 20160314 093800 12.02 3.37 20160314 093800 12.18 3.37 20160314 093800 12.22 3.37 20160314 093800 12.28 3.38 20160314 093800 12.33 3.38 20160314 093800 12.38 3.38 20160314 093800 12.45 3.38 20160314 093800 12.51 3.38 20160314 093800 12.57 3.38 20160314 093800 12.64 3.39 20160314 093800 12.78 3.39 20160314 093800 13.01 3.40 20160314 093800 13.28 3.42 20160314 093800 13.56 3.43 20160314 093800 13.83 3.45 20160314 093800 14.06 3.46 20160314 093800 14.33 3.47 20160314 093800 14.61 3.48 20160314 093800 14.84 3.49 20160314 093800 15.00 3.50 20160314 093800 15.05 3.52 20160314 093800 15.08 3.54 20160314 093800 15.13 3.56 20160314 093800 15.18 3.58 20160314 093800 15.23 3.60 20160314 093800 15.27 3.62 20160314 093800 15.32 3.64 20160314 093800 15.36 3.66 20160314 093800 15.51 3.68 20160314 093800 15.70 3.70 20160314 093800 15.89 3.72 20160314 093800 16.04 3.74 20160314 093800 16.23 3.76 20160314 093800 16.40 3.78 20160314 093800 16.54 3.80 20160314 093800 16.70 3.82 20160314 093800 16.84 3.86 20160314 093800 16.89 3.84 20160314 093800 7.70 3.32 20160314 093800 7.88 3.31 20160314 093800 8.03 3.30 20160314 093800 8.21 3.29 20160314 093800 8.40 3.28 20160314 093800 8.56 3.27 20160314 093800 8.75 3.25 20160314 093800 8.95 3.24 20160314 093800 9.15 3.22 20160314 093800 9.32 3.22 20160314 093800 9.51 3.22 20160314 093800 9.70 3.25 20160314 093800 9.86 3.26 20160314 093900 16.42 4.20 20160314 093900 16.44 4.18 20160314 093900 16.45 4.16 20160314 093900 16.48 4.14 20160314 093900 16.50 4.12 20160314 093900 16.50 4.23 20160314 093900 16.54 4.10 20160314 093900 16.57 4.08 20160314 093900 16.59 4.06 20160314 093900 16.62 4.04 20160314 093900 16.63 4.02 20160314 093900 16.64 4.00 20160314 093900 16.66 3.97 20160314 093900 16.68 3.95 20160314 093900 16.72 3.93 20160314 093900 16.75 3.91 20160314 093900 16.75 4.28 20160314 093900 16.78 3.88 20160314 093900 16.99 4.33 20160314 093900 17.20 4.37 20160314 093900 17.44 4.42 20160314 093900 17.67 4.47 20160314 093900 17.87 4.51 20160314 093900 18.10 4.56 20160314 093900 18.32 4.60 20160314 093900 18.41 4.62 20160314 093900 18.42 4.62 20160314 093900 18.45 4.61 20160314 093900 18.48 4.61 20160314 093900 18.51 4.61 20160314 093900 18.56 4.62 20160314 093900 18.63 4.62 20160314 093900 18.67 4.62 20160314 093900 18.75 4.63 20160314 093900 18.99 4.62 20160314 093900 19.18 4.62 20160314 093900 19.45 4.62 20160314 093900 19.72 4.61 20160314 093900 19.95 4.62 20160314 093900 20.20 4.61 20160314 093900 20.47 4.61 20160314 093900 20.73 4.61 20160314 093900 20.86 4.08 20160314 093900 20.87 4.00 20160314 093900 20.87 4.25 20160314 093900 20.88 4.16 20160314 093900 20.88 4.34 20160314 093900 20.89 3.91 20160314 093900 20.91 4.42 20160314 093900 20.92 4.52 20160314 093900 20.94 4.61 20160314 094600 10.06 1.28 20160314 094600 10.29 1.30 20160314 094600 10.34 1.30 20160314 094600 10.39 1.29 20160314 094600 10.46 1.29 20160314 094600 10.54 1.29 20160314 094600 10.61 1.28 20160314 094600 10.71 1.28 20160314 094600 10.78 1.28 20160314 094600 7.84 1.03 20160314 094600 8.04 1.04 20160314 094600 8.23 1.05 20160314 094600 8.35 1.06 20160314 094600 8.53 1.07 20160314 094600 8.55 1.12 20160314 094600 8.68 1.07 20160314 094600 8.82 1.15 20160314 094600 8.85 1.08 20160314 094600 8.92 0.79 20160314 094600 8.99 1.08 20160314 094600 9.02 0.82 20160314 094600 9.07 1.17 20160314 094600 9.08 0.84 20160314 094600 9.11 0.87 20160314 094600 9.13 0.90 20160314 094600 9.13 1.08 20160314 094600 9.15 0.92 20160314 094600 9.17 0.95 20160314 094600 9.19 0.98 20160314 094600 9.21 1.01 20160314 094600 9.21 1.04 20160314 094600 9.23 1.07 20160314 094600 9.38 1.21 20160314 094600 9.71 1.24 20160314 094700 8.63 0.58 20160314 094700 8.64 0.55 20160314 094700 8.64 0.63 20160314 094700 8.65 0.57 20160314 094700 8.65 0.66 20160314 094700 8.66 0.60 20160314 094700 8.66 0.61 20160314 094700 8.67 0.54 20160314 094700 8.67 0.68 20160314 094700 8.72 0.51 20160314 094700 8.72 0.52 20160314 094700 8.72 0.71 20160314 094700 8.76 0.73 20160314 094700 8.79 0.49 20160314 094700 8.83 0.76 20160314 094700 8.93 0.45 20160314 094700 9.06 0.43 20160314 094700 9.15 0.40 20160314 094700 9.33 0.38 20160314 094700 9.43 0.35 20160314 094700 9.64 0.33 20160314 094700 9.85 0.30 20160314 094900 4.59 1.35 20160314 094900 4.60 1.34 20160314 094900 4.60 1.35 20160314 094900 4.61 1.35 20160314 094900 4.63 1.34 20160314 094900 4.66 1.33 20160314 094900 4.66 1.34 20160314 094900 4.67 1.35 20160314 094900 4.80 1.32 20160314 094900 4.89 1.32 20160314 094900 4.91 1.35 20160314 094900 5.02 1.30 20160314 094900 5.17 1.29 20160314 094900 5.32 1.28 20160314 094900 5.45 1.27 20160314 094900 5.62 1.26 20160314 094900 5.79 1.25 20160314 094900 5.92 1.24 20160314 094900 5.98 1.25 20160314 094900 6.03 1.25 20160314 094900 6.05 1.38 20160314 094900 6.11 1.25 20160314 094900 6.11 1.36 20160314 094900 6.12 1.37 20160314 094900 6.18 1.25 20160314 094900 6.19 1.34 20160314 094900 6.20 1.33 20160314 094900 6.22 1.37 20160314 094900 6.23 1.26 20160314 094900 6.23 1.32 20160314 094900 6.31 1.31 20160314 094900 6.32 1.26 20160314 094900 6.36 1.29 20160314 094900 6.37 1.27 20160314 094900 6.45 1.27 20160314 094900 6.46 1.28 20160314 095000 5.19 1.35 20160314 095000 5.43 1.35 20160314 095000 5.69 1.35 20160314 095000 5.71 1.35 20160314 095000 5.73 1.34 20160314 095000 5.91 1.35 20160314 095000 5.97 1.34 20160314 095000 6.06 1.33 20160314 095000 6.11 1.33 20160314 095000 6.16 1.34 20160314 095000 6.19 1.35 20160314 095000 6.28 1.34 20160314 095000 6.30 1.33 20160314 095000 6.38 1.34 20160314 095000 6.47 1.33 20160314 095000 6.47 1.34 20160314 095000 6.47 1.35 20160314 095000 6.57 1.35 20160314 095000 6.66 1.35 20160314 095000 6.67 1.34 20160314 095000 6.72 1.35 20160314 095000 6.76 1.34 20160314 095000 6.78 1.35 20160314 095000 6.88 1.34 20160314 095000 7.09 1.34 20160314 095000 7.28 1.34 20160314 095000 7.50 1.34 20160314 095000 7.53 1.34 20160314 095000 7.73 1.34 20160314 095000 7.92 1.34 20160314 095000 7.95 1.34 20160314 095000 8.07 1.34 20160314 095000 8.25 1.34 20160314 095000 8.40 1.33 20160314 095000 8.42 1.34 20160314 095000 8.59 1.33 20160314 095000 8.73 1.33 20160314 095000 8.77 1.33 20160314 095000 8.90 1.33 20160314 095000 9.05 1.33 20160314 095000 9.10 1.34 20160314 095000 9.11 1.33 20160314 095000 9.11 1.34 20160314 095000 9.12 1.34 20160314 095000 9.13 1.33 20160314 095000 9.15 1.34 20160314 095000 9.18 1.35 20160314 095000 9.19 1.34 20160314 095000 9.20 1.34 20160314 095000 9.20 1.35 20160314 095000 9.21 1.33 20160314 095000 9.21 1.34 20160314 095000 9.21 1.35 20160314 095000 9.22 1.35 20160314 095000 9.23 1.33 20160314 095100 10.48 1.56 20160314 095100 10.68 1.56 20160314 095100 10.87 1.57 20160314 095100 11.09 1.57 20160314 095100 11.33 1.57 20160314 095100 11.57 1.57 20160314 095100 11.75 1.57 20160314 095100 12.02 1.57 20160314 095100 12.27 1.57 20160314 095100 12.49 1.59 20160314 095100 12.53 1.62 20160314 095100 12.58 1.67 20160314 095100 12.65 1.71 20160314 095100 12.69 1.74 20160314 095100 12.75 1.79 20160314 095100 12.79 1.83 20160314 095100 2.91 1.15 20160314 095100 2.92 1.16 20160314 095100 2.93 1.18 20160314 095100 2.94 1.15 20160314 095100 2.94 1.19 20160314 095100 2.96 1.20 20160314 095100 2.97 1.16 20160314 095100 2.99 1.21 20160314 095100 3.03 1.17 20160314 095100 3.03 1.22 20160314 095100 3.08 1.23 20160314 095100 3.09 1.18 20160314 095100 3.12 1.19 20160314 095100 3.13 1.24 20160314 095100 3.19 1.20 20160314 095100 3.21 1.25 20160314 095100 3.23 1.21 20160314 095100 3.29 1.23 20160314 095100 3.29 1.24 20160314 095100 3.35 1.24 20160314 095100 3.36 1.25 20160314 095100 3.44 1.25 20160314 095100 3.51 1.25 20160314 095100 3.58 1.25 20160314 095100 3.63 1.25 20160314 095100 3.70 1.26 20160314 095100 3.78 1.26 20160314 095100 3.94 1.27 20160314 095100 4.01 1.27 20160314 095100 4.23 1.28 20160314 095100 4.45 1.30 20160314 095100 4.72 1.31 20160314 095100 4.83 1.31 20160314 095100 4.93 1.32 20160314 095100 5.10 1.33 20160314 095100 5.36 1.35 20160314 095100 5.55 1.34 20160314 095100 5.56 1.36 20160314 095100 5.64 1.36 20160314 095100 5.66 1.35 20160314 095100 5.67 1.36 20160314 095100 5.69 1.36 20160314 095100 5.71 1.36 20160314 095100 6.41 1.38 20160314 095100 7.27 1.42 20160314 095100 8.12 1.46 20160314 095100 8.82 1.49 20160314 095100 9.66 1.53 20160314 095200 10.04 1.88 20160314 095200 10.45 1.89 20160314 095200 10.86 1.89 20160314 095200 11.20 1.90 20160314 095200 11.57 1.90 20160314 095200 11.70 1.90 20160314 095200 11.82 1.90 20160314 095200 11.96 1.90 20160314 095200 12.12 1.91 20160314 095200 12.27 1.91 20160314 095200 12.42 1.91 20160314 095200 12.61 1.92 20160314 095200 12.77 1.92 20160314 095200 12.81 1.87 20160314 095200 12.86 1.90 20160314 095200 6.87 1.64 20160314 095200 6.89 1.64 20160314 095200 6.92 1.64 20160314 095200 6.95 1.65 20160314 095200 6.96 1.64 20160314 095200 7.01 1.63 20160314 095200 7.02 1.65 20160314 095200 7.05 1.63 20160314 095200 7.08 1.66 20160314 095200 7.09 1.63 20160314 095200 7.14 1.63 20160314 095200 7.16 1.66 20160314 095200 7.19 1.62 20160314 095200 7.23 1.62 20160314 095200 7.24 1.67 20160314 095200 7.35 1.67 20160314 095200 7.46 1.68 20160314 095200 7.55 1.68 20160314 095200 7.70 1.68 20160314 095200 7.82 1.68 20160314 095200 7.96 1.68 20160314 095200 8.12 1.68 20160314 095200 8.23 1.86 20160314 095200 8.25 1.68 20160314 095200 8.39 1.85 20160314 095200 8.42 1.67 20160314 095200 8.52 1.86 20160314 095200 8.57 1.67 20160314 095200 8.58 1.84 20160314 095200 8.71 1.67 20160314 095200 8.78 1.84 20160314 095200 8.88 1.67 20160314 095200 8.91 1.87 20160314 095200 8.98 1.83 20160314 095200 9.03 1.69 20160314 095200 9.16 1.70 20160314 095200 9.17 1.83 20160314 095200 9.31 1.71 20160314 095200 9.31 1.87 20160314 095200 9.40 1.82 20160314 095200 9.45 1.73 20160314 095200 9.59 1.75 20160314 095200 9.62 1.81 20160314 095200 9.64 1.88 20160314 095200 9.70 1.76 20160314 095200 9.82 1.78 20160314 095200 9.86 1.81 20160314 095200 9.93 1.80 20160314 095300 2.54 1.40 20160314 095300 2.77 1.40 20160314 095300 3.26 1.40 20160314 095300 3.57 1.41 20160314 095300 3.64 1.41 20160314 095300 3.69 1.41 20160314 095300 3.76 1.42 20160314 095300 3.85 1.42 20160314 095300 3.94 1.42 20160314 095300 4.02 1.43 20160314 095300 4.12 1.43 20160314 095300 4.24 1.44 20160314 095300 4.27 1.43 20160314 095300 4.29 1.42 20160314 095300 4.31 1.41 20160314 095300 4.33 1.39 20160314 095300 4.35 1.38 20160314 095300 4.37 1.37 20160314 095300 4.40 1.36 20160314 095300 4.43 1.35 20160314 095300 4.45 1.34 20160314 095300 4.60 1.36 20160314 095300 4.74 1.38 20160314 095300 4.90 1.40 20160314 095300 5.04 1.42 20160314 095300 5.19 1.44 20160314 095300 5.36 1.46 20160314 095300 5.49 1.47 20160314 095300 5.67 1.49 20160314 095300 5.80 1.56 20160314 095300 5.81 1.51 20160314 095300 5.87 1.51 20160314 095300 5.87 1.56 20160314 095300 5.92 1.56 20160314 095300 5.95 1.51 20160314 095300 5.97 1.55 20160314 095300 6.04 1.52 20160314 095300 6.06 1.55 20160314 095300 6.08 1.57 20160314 095300 6.11 1.52 20160314 095300 6.14 1.55 20160314 095300 6.22 1.52 20160314 095300 6.23 1.54 20160314 095300 6.24 1.57 20160314 095300 6.28 1.52 20160314 095300 6.31 1.54 20160314 095300 6.37 1.57 20160314 095300 6.40 1.53 20160314 095300 6.41 1.54 20160314 095300 6.48 1.53 20160314 095300 6.52 1.53 20160314 095300 6.52 1.58 20160314 095300 6.68 1.58 20160314 095300 6.83 1.59 20160314 095300 6.95 1.59 20160314 095300 7.07 1.59 20160314 095300 7.09 1.60 20160314 095300 7.11 1.60 20160314 095300 7.13 1.61 20160314 095300 7.15 1.61 20160314 095300 7.17 1.61 20160314 095300 7.19 1.62 20160314 095300 7.21 1.62 20160314 095300 7.24 1.62 20160314 095400 10.24 0.68 20160314 095400 10.30 0.66 20160314 095400 10.79 0.71 20160314 095400 11.15 1.28 20160314 095400 11.20 0.75 20160314 095400 11.25 0.62 20160314 095400 12.48 0.56 20160314 095400 12.64 1.25 20160314 095400 13.62 0.51 20160314 095400 14.36 1.23 20160314 095400 14.92 0.45 20160314 095400 15.82 0.49 20160314 095400 16.19 1.20 20160314 095400 16.22 0.56 20160314 095400 16.79 0.65 20160314 095400 17.33 0.73 20160314 095400 17.82 0.82 20160314 095400 18.05 1.16 20160314 095400 18.22 0.89 20160314 095400 18.66 0.97 20160314 095400 19.14 1.06 20160314 095400 19.51 1.14 20160314 095400 2.50 1.40 20160314 095400 2.69 1.39 20160314 095400 3.15 1.39 20160314 095400 3.60 1.39 20160314 095400 4.28 1.39 20160314 095400 5.02 1.38 20160314 095400 5.88 0.74 20160314 095400 5.90 0.78 20160314 095400 5.93 0.71 20160314 095400 5.96 0.81 20160314 095400 6.03 0.68 20160314 095400 6.11 0.84 20160314 095400 6.19 0.65 20160314 095400 6.32 0.85 20160314 095400 6.39 1.36 20160314 095400 6.40 0.61 20160314 095400 6.57 0.87 20160314 095400 6.60 0.58 20160314 095400 6.81 0.88 20160314 095400 6.87 0.55 20160314 095400 7.02 0.89 20160314 095400 7.10 0.55 20160314 095400 7.27 0.90 20160314 095400 7.32 0.54 20160314 095400 7.52 0.54 20160314 095400 7.52 0.91 20160314 095400 7.74 0.53 20160314 095400 7.76 1.34 20160314 095400 7.77 0.92 20160314 095400 7.97 0.53 20160314 095400 7.98 0.93 20160314 095400 8.13 0.92 20160314 095400 8.16 0.53 20160314 095400 8.30 0.86 20160314 095400 8.39 0.52 20160314 095400 8.62 0.52 20160314 095400 8.73 0.80 20160314 095400 8.96 0.54 20160314 095400 9.32 0.74 20160314 095400 9.35 0.58 20160314 095400 9.47 1.31 20160314 095400 9.83 0.62 20160314 095500 11.13 2.95 20160314 095500 11.28 2.98 20160314 095500 11.44 3.00 20160314 095500 11.60 3.03 20160314 095500 11.68 0.79 20160314 095500 11.73 3.05 20160314 095500 11.90 3.08 20160314 095500 12.07 3.10 20160314 095500 12.17 0.84 20160314 095500 12.23 3.13 20160314 095500 12.44 3.16 20160314 095500 12.66 0.88 20160314 095500 12.73 3.22 20160314 095500 12.80 0.95 20160314 095500 12.87 1.03 20160314 095500 12.93 1.10 20160314 095500 13.01 1.18 20160314 095500 13.03 3.28 20160314 095500 13.06 1.25 20160314 095500 13.13 1.33 20160314 095500 13.20 1.41 20160314 095500 13.25 1.47 20160314 095500 13.32 1.56 20160314 095500 13.33 3.33 20160314 095500 13.47 1.66 20160314 095500 13.58 3.38 20160314 095500 13.63 1.75 20160314 095500 13.79 1.84 20160314 095500 13.88 3.44 20160314 095500 14.01 1.94 20160314 095500 14.18 3.50 20160314 095500 14.21 2.03 20160314 095500 14.22 3.02 20160314 095500 14.24 2.98 20160314 095500 14.28 3.07 20160314 095500 14.34 3.12 20160314 095500 14.37 2.90 20160314 095500 14.39 3.17 20160314 095500 14.42 3.55 20160314 095500 14.44 3.21 20160314 095500 14.46 2.13 20160314 095500 14.48 2.83 20160314 095500 14.50 3.26 20160314 095500 14.55 3.31 20160314 095500 14.60 3.35 20160314 095500 14.62 2.76 20160314 095500 14.65 2.21 20160314 095500 14.65 3.40 20160314 095500 14.66 3.43 20160314 095500 14.66 3.45 20160314 095500 14.67 3.47 20160314 095500 14.68 3.50 20160314 095500 14.70 2.70 20160314 095500 14.70 3.53 20160314 095500 14.72 3.55 20160314 095500 14.72 3.61 20160314 095500 14.73 3.57 20160314 095500 14.75 3.60 20160314 095500 14.84 2.63 20160314 095500 14.93 2.55 20160314 095500 14.94 2.31 20160314 095500 15.01 2.47 20160314 095500 15.11 2.41 20160314 095600 10.99 2.93 20160314 095600 11.04 2.91 20160314 095600 11.17 2.90 20160314 095600 11.29 2.89 20160314 095600 11.43 2.88 20160314 095600 11.57 2.87 20160314 095600 11.71 2.85 20160314 095600 11.83 2.84 20160314 095600 11.97 2.83 20160314 095600 12.11 2.82 20160314 095600 12.27 2.78 20160314 095600 12.41 2.76 20160314 095600 12.58 2.72 20160314 095600 12.77 2.69 20160314 095600 12.93 2.66 20160314 095600 13.11 2.62 20160314 095600 13.32 2.59 20160314 095600 13.54 2.55 20160314 095600 13.72 2.53 20160314 095600 14.03 2.53 20160314 095600 14.34 2.53 20160314 095600 14.64 2.54 20160314 095600 14.90 2.54 20160314 095600 15.22 2.54 20160314 095600 15.51 2.55 20160314 095600 15.83 2.55 20160314 095600 16.08 2.55 20160314 095600 16.43 2.55 20160314 095600 16.80 2.53 20160314 095600 17.10 2.53 20160314 095600 17.46 2.51 20160314 095600 17.82 2.50 20160314 095600 18.17 2.49 20160314 095600 18.45 2.47 20160314 095600 18.80 2.46 20160314 095600 19.14 2.45 20160314 095600 19.43 2.46 20160314 095600 19.66 2.47 20160314 095600 19.95 2.49 20160314 095600 20.23 2.51 20160314 095600 20.47 2.53 20160314 095600 20.76 2.54 20160314 095600 21.04 2.56 20160314 095600 21.33 2.58 20160314 095600 21.57 2.59 20160314 095600 21.64 2.59 20160314 095600 21.73 2.59 20160314 095600 21.83 2.59 20160314 095600 21.92 2.58 20160314 095600 22.02 2.59 20160314 095600 22.14 2.59 20160314 095600 22.28 2.59 20160314 095600 22.36 3.22 20160314 095600 22.37 2.59 20160314 095600 22.37 3.14 20160314 095600 22.42 2.91 20160314 095600 22.42 2.99 20160314 095600 22.44 2.69 20160314 095600 22.45 2.75 20160314 095600 22.45 2.83 20160314 095600 22.47 2.62 20160314 095600 22.50 3.26 20160314 095600 22.67 3.28 20160314 095700 12.92 2.06 20160314 095700 12.97 2.08 20160314 095700 13.00 2.10 20160314 095700 13.04 2.12 20160314 095700 13.26 2.16 20160314 095700 13.70 2.21 20160314 095700 14.04 2.25 20160314 095700 14.45 2.31 20160314 095700 14.88 2.36 20160314 095700 15.22 2.41 20160314 095700 15.62 2.46 20160314 095700 16.04 2.51 20160314 095700 16.44 2.57 20160314 095700 16.70 2.61 20160314 095700 17.02 2.66 20160314 095700 17.33 2.71 20160314 095700 17.58 2.75 20160314 095700 17.92 2.80 20160314 095700 18.24 2.85 20160314 095700 18.57 2.90 20160314 095700 18.85 2.95 20160314 095700 19.19 3.00 20160314 095700 19.21 3.02 20160314 095700 19.25 3.04 20160314 095700 19.28 3.06 20160314 095700 19.32 3.08 20160314 095700 19.37 3.10 20160314 095700 19.42 3.12 20160314 095700 19.46 3.14 20160314 095700 19.51 3.16 20160314 095700 19.63 3.19 20160314 095700 19.80 3.20 20160314 095700 20.00 3.22 20160314 095700 20.21 3.24 20160314 095700 20.40 3.26 20160314 095700 20.57 3.28 20160314 095700 20.75 3.30 20160314 095700 20.94 3.32 20160314 095700 21.13 3.34 20160314 095700 21.23 3.36 20160314 095700 21.32 3.37 20160314 095700 21.42 3.37 20160314 095700 21.50 3.38 20160314 095700 21.60 3.39 20160314 095700 21.71 3.40 20160314 095700 21.82 3.40 20160314 095700 21.91 3.41 20160314 095700 22.03 3.41 20160314 095700 22.23 3.41 20160314 095700 22.44 3.41 20160314 095700 22.62 3.41 20160314 095700 22.84 3.41 20160314 095700 22.85 3.30 20160314 095700 23.05 3.32 20160314 095700 23.07 3.41 20160314 095700 23.21 3.34 20160314 095700 23.25 3.41 20160314 095700 23.39 3.36 20160314 095700 23.49 3.41 20160314 095700 23.57 3.38 20160314 095700 23.71 3.41 20160314 095700 23.76 3.39 20160314 095700 23.89 3.41 20160314 095800 10.26 0.73 20160314 095800 10.69 1.65 20160314 095800 10.88 1.64 20160314 095800 10.88 1.68 20160314 095800 10.94 0.83 20160314 095800 11.06 1.63 20160314 095800 11.07 1.71 20160314 095800 11.19 1.62 20160314 095800 11.26 1.75 20160314 095800 11.37 1.60 20160314 095800 11.50 1.78 20160314 095800 11.56 1.59 20160314 095800 11.57 0.92 20160314 095800 11.66 1.81 20160314 095800 11.71 1.58 20160314 095800 11.86 1.57 20160314 095800 11.88 1.84 20160314 095800 12.04 1.55 20160314 095800 12.12 1.88 20160314 095800 12.13 1.00 20160314 095800 12.16 1.54 20160314 095800 12.23 1.53 20160314 095800 12.29 1.52 20160314 095800 12.34 1.52 20160314 095800 12.40 1.51 20160314 095800 12.40 1.91 20160314 095800 12.45 1.50 20160314 095800 12.49 1.49 20160314 095800 12.54 1.48 20160314 095800 12.56 1.05 20160314 095800 12.57 1.47 20160314 095800 12.59 1.94 20160314 095800 12.66 1.96 20160314 095800 12.73 1.46 20160314 095800 12.74 1.99 20160314 095800 12.80 2.01 20160314 095800 12.85 2.03 20160314 095800 12.93 1.08 20160314 095800 13.02 1.44 20160314 095800 13.31 1.12 20160314 095800 13.32 1.43 20160314 095800 13.62 1.15 20160314 095800 13.63 1.41 20160314 095800 13.90 1.40 20160314 095800 13.99 1.19 20160314 095800 14.24 1.38 20160314 095800 14.35 1.23 20160314 095800 14.59 1.36 20160314 095800 14.64 1.26 20160314 095800 14.87 1.35 20160314 095800 15.01 1.30 20160314 095800 15.24 1.33 20160314 095800 7.12 0.23 20160314 095800 7.69 0.33 20160314 095800 8.37 0.44 20160314 095800 9.00 0.54 20160314 095800 9.58 0.63 20160314 102100 5.90 1.60 20160314 102100 5.97 1.62 20160314 102100 6.05 1.65 20160314 102100 6.12 1.68 20160314 102100 6.20 1.70 20160314 102100 6.28 1.73 20160314 102100 6.36 1.75 20160314 102100 6.44 1.77 20160314 102100 6.53 1.80 20160314 102100 6.58 1.82 20160314 102100 6.64 1.84 20160314 102100 6.69 1.86 20160314 102100 6.74 1.88 20160314 102100 6.79 1.90 20160314 102100 6.83 1.92 20160314 102100 6.88 1.94 20160314 102100 6.92 1.95 20160314 102100 6.95 2.05 20160314 102100 6.96 1.97 20160314 102100 6.96 2.03 20160314 102100 6.96 2.04 20160314 102100 6.97 1.99 20160314 102100 6.97 2.00 20160314 102100 6.97 2.01 20160314 102200 6.94 2.07 20160314 102200 6.94 2.08 20160314 102200 6.96 2.09 20160314 102200 7.01 2.10 20160314 102200 7.05 2.11 20160314 102200 7.09 2.12 20160314 102200 7.14 2.13 20160314 102200 7.19 2.15 20160314 102200 7.23 2.16 20160314 102200 7.27 2.17 20160314 102200 7.33 2.18 20160314 102200 7.40 2.19 20160314 102200 7.47 2.20 20160314 102200 7.55 2.20 20160314 102200 7.64 2.21 20160314 102200 7.71 2.22 20160314 102200 7.80 2.23 20160314 102200 7.88 2.24 20160314 102200 7.96 2.25 20160314 102200 8.04 2.25 20160314 102200 8.11 2.26 20160314 102200 8.17 2.27 20160314 102200 8.22 2.28 20160314 102200 8.29 2.28 20160314 102200 8.35 2.29 20160314 102200 8.41 2.30 20160314 102200 8.47 2.31 20160314 102200 8.54 2.31 20160314 102200 8.60 2.32 20160314 102200 8.64 2.33 20160314 102200 8.67 2.33 20160314 102200 8.70 2.34 20160314 102200 8.73 2.35 20160314 102200 8.76 2.35 20160314 102200 8.79 2.36 20160314 102200 8.82 2.37 20160314 102200 8.85 2.37 20160314 102200 8.88 2.38 20160314 102200 8.90 2.39 20160314 102200 8.92 2.39 20160314 102200 8.94 2.40 20160314 102200 8.96 2.40 20160314 102200 8.97 2.47 20160314 102200 8.98 2.41 20160314 102200 8.98 2.46 20160314 102200 8.98 2.48 20160314 102200 8.99 2.46 20160314 102200 8.99 2.48 20160314 102200 8.99 2.49 20160314 102200 9.00 2.42 20160314 102200 9.00 2.45 20160314 102200 9.00 2.49 20160314 102200 9.01 2.45 20160314 102200 9.01 2.49 20160314 102200 9.02 2.42 20160314 102200 9.02 2.44 20160314 102200 9.02 2.50 20160314 102200 9.03 2.44 20160314 102200 9.04 2.43 20160314 102200 9.04 2.50 20160314 102300 9.07 2.51 20160314 102300 9.09 2.51 20160314 102300 9.13 2.52 20160314 102300 9.17 2.52 20160314 102300 9.20 2.53 20160314 102300 9.24 2.54 20160314 102300 9.29 2.54 20160314 102300 9.33 2.55 20160314 102300 9.37 2.55 20160314 102300 9.37 2.56 20160314 102300 9.38 2.57 20160314 102300 9.38 2.58 20160314 102300 9.39 2.58 20160314 102300 9.41 2.58 20160314 102300 9.44 2.58 20160314 102300 9.47 2.57 20160314 102300 9.49 2.57 20160314 102300 9.52 2.56 20160314 102300 9.55 2.55 20160314 102300 9.58 2.55 20160314 102300 9.61 2.54 20160314 102300 9.64 2.54 20160314 102300 9.66 2.54 20160314 102300 9.68 2.54 20160314 102300 9.70 2.55 20160314 102300 9.73 2.55 20160314 102600 14.02 2.55 20160314 102600 14.10 2.61 20160314 102600 14.17 2.67 20160314 102600 14.24 2.74 20160314 102600 14.30 2.79 20160314 102600 14.37 2.86 20160314 102600 14.44 2.92 20160314 102600 14.49 2.97 20160314 102600 14.56 3.04 20160314 102600 14.58 3.07 20160314 102600 14.60 3.10 20160314 102600 14.61 3.12 20160314 102600 14.63 3.15 20160314 102600 14.65 3.18 20160314 102600 14.66 3.21 20160314 102600 14.68 3.23 20160314 102600 14.70 3.26 20160314 102600 14.72 3.29 20160314 102600 14.74 3.32 20160314 102600 14.77 3.35 20160314 102600 14.80 3.39 20160314 102600 14.82 3.42 20160314 102600 14.85 3.45 20160314 102600 14.88 3.49 20160314 102600 14.91 3.52 20160314 102600 14.94 3.55 20160314 102600 14.98 3.59 20160314 102600 15.03 3.64 20160314 102600 15.09 3.68 20160314 102600 15.14 3.73 20160314 102600 15.21 3.78 20160314 102600 15.27 3.83 20160314 102600 15.32 3.88 20160314 102600 15.39 3.92 20160314 102600 15.46 3.97 20160314 102600 15.49 4.02 20160314 102600 15.53 4.08 20160314 102600 15.57 4.13 20160314 102600 15.62 4.18 20160314 102600 15.66 4.23 20160314 102600 15.71 4.29 20160314 102600 15.77 4.34 20160314 102600 15.84 4.39 20160314 102600 15.91 4.45 20160314 102600 16.05 4.52 20160314 102600 16.21 4.59 20160314 102600 16.36 4.65 20160314 102600 16.50 4.71 20160314 102600 16.68 4.78 20160314 102600 16.84 4.84 20160314 102600 17.02 4.91 20160314 102600 17.21 4.98 20160314 102600 17.37 5.04 20160314 102700 17.51 5.10 20160314 102700 17.67 5.16 20160314 102700 17.82 5.22 20160314 102700 17.92 5.27 20160314 102700 18.07 5.33 20160314 102700 18.22 5.39 20160314 102700 18.37 5.45 20160314 102700 18.49 5.50 20160314 102700 18.59 5.54 20160314 102700 18.64 5.58 20160314 102700 18.70 5.61 20160314 102700 18.75 5.64 20160314 102700 18.79 5.67 20160314 102700 18.84 5.70 20160314 102700 18.89 5.72 20160314 102700 18.89 5.79 20160314 102700 18.95 5.75 20160314 102700 18.96 5.81 20160314 102700 18.99 5.78 20160314 102700 19.02 5.83 20160314 102700 19.03 5.80 20160314 102700 19.05 5.82 20160314 102700 19.08 5.84 20160314 102700 19.10 5.85 20160314 102700 19.11 5.85 20160314 102700 19.12 5.87 20160314 102700 19.14 5.86 20160314 102700 19.15 5.88 20160314 102700 19.17 5.87 20160314 102700 19.17 5.94 20160314 102700 19.18 5.90 20160314 102700 19.18 5.93 20160314 102700 19.18 5.94 20160314 102700 19.19 5.93 20160314 102700 19.19 5.94 20160314 102700 19.20 5.87 20160314 102700 19.20 5.93 20160314 102700 19.20 5.94 20160314 102700 19.21 5.91 20160314 102700 19.21 5.93 20160314 102700 19.21 5.94 20160314 102700 19.22 5.88 20160314 102700 19.22 5.92 20160314 102700 19.22 5.93 20160314 102700 19.23 5.92 20160314 102700 19.23 5.93 20160314 102700 19.24 5.92 20160314 102700 19.25 5.89 20160314 102700 19.25 5.92 20160314 102700 19.26 5.92 20160314 102700 19.27 5.90 20160314 102700 19.27 5.92 20160314 102700 19.28 5.91 20160314 102700 19.29 5.90 20160314 102700 19.29 5.91 20160314 102700 19.30 5.91 20160314 102800 14.19 4.36 20160314 102800 14.28 4.39 20160314 102800 14.36 4.41 20160314 102800 14.45 4.44 20160314 102800 14.53 4.47 20160314 102800 14.62 4.50 20160314 102800 14.70 4.52 20160314 102800 14.80 4.55 20160314 102800 14.90 4.58 20160314 102800 14.98 4.61 20160314 102800 15.08 4.63 20160314 102800 15.18 4.66 20160314 102800 15.28 4.69 20160314 102800 15.37 4.72 20160314 102800 15.46 4.75 20160314 102800 15.55 4.78 20160314 102800 15.63 4.81 20160314 102800 15.69 4.83 20160314 102800 15.76 4.86 20160314 102800 15.84 4.88 20160314 102800 15.91 4.91 20160314 102800 15.98 4.93 20160314 102800 16.06 4.96 20160314 102800 16.14 4.99 20160314 102800 16.20 5.01 20160314 102800 16.28 5.04 20160314 102800 16.36 5.07 20160314 102800 16.44 5.10 20160314 102800 16.50 5.12 20160314 102800 16.58 5.15 20160314 102800 16.66 5.18 20160314 102800 16.72 5.20 20160314 102800 16.80 5.23 20160314 102800 16.89 5.26 20160314 102800 16.97 5.28 20160314 102800 17.04 5.30 20160314 102800 17.13 5.32 20160314 102800 17.22 5.35 20160314 102800 17.28 5.37 20160314 102800 17.37 5.39 20160314 102800 17.46 5.42 20160314 102800 17.55 5.44 20160314 102800 17.60 5.46 20160314 102800 17.67 5.48 20160314 102800 17.75 5.49 20160314 102800 17.82 5.51 20160314 102800 17.87 5.53 20160314 102800 17.95 5.55 20160314 102800 18.02 5.57 20160314 102800 18.08 5.58 20160314 102800 18.14 5.60 20160314 102800 18.20 5.61 20160314 102800 18.25 5.63 20160314 102800 18.29 5.64 20160314 102800 18.34 5.65 20160314 102800 18.39 5.67 20160314 102800 18.45 5.68 20160314 102800 18.48 5.69 20160314 102800 18.54 5.71 20160314 102800 18.60 5.72 20160314 102800 18.65 5.73 20160314 102800 18.71 5.75 20160314 102800 18.78 5.77 20160314 102800 18.85 5.79 20160314 102900 10.11 2.86 20160314 102900 10.12 2.85 20160314 102900 10.12 2.87 20160314 102900 10.13 2.85 20160314 102900 10.15 2.84 20160314 102900 10.16 2.83 20160314 102900 10.16 2.89 20160314 102900 10.17 2.83 20160314 102900 10.19 2.82 20160314 102900 10.21 2.81 20160314 102900 10.21 2.90 20160314 102900 10.24 2.92 20160314 102900 10.29 2.94 20160314 102900 10.34 2.96 20160314 102900 10.37 2.97 20160314 102900 10.42 2.99 20160314 102900 10.47 3.00 20160314 102900 10.52 3.03 20160314 102900 10.58 3.05 20160314 102900 10.64 3.09 20160314 102900 10.70 3.12 20160314 102900 10.75 3.14 20160314 102900 10.81 3.17 20160314 102900 10.87 3.21 20160314 102900 10.93 3.24 20160314 102900 10.98 3.26 20160314 102900 11.07 3.30 20160314 102900 11.15 3.33 20160314 102900 11.23 3.36 20160314 102900 11.33 3.40 20160314 102900 11.41 3.43 20160314 102900 11.50 3.47 20160314 102900 11.58 3.50 20160314 102900 11.68 3.53 20160314 102900 11.76 3.56 20160314 102900 11.85 3.60 20160314 102900 11.92 3.63 20160314 102900 11.99 3.66 20160314 102900 12.08 3.69 20160314 102900 12.15 3.72 20160314 102900 12.23 3.75 20160314 102900 12.31 3.78 20160314 102900 12.40 3.82 20160314 102900 12.47 3.84 20160314 102900 12.57 3.87 20160314 102900 12.67 3.90 20160314 102900 12.78 3.93 20160314 102900 12.86 3.95 20160314 102900 12.96 3.98 20160314 102900 13.07 4.01 20160314 102900 13.14 4.03 20160314 102900 13.25 4.06 20160314 102900 13.34 4.09 20160314 102900 13.41 4.11 20160314 102900 13.48 4.13 20160314 102900 13.57 4.16 20160314 102900 13.64 4.18 20160314 102900 13.72 4.21 20160314 102900 13.79 4.23 20160314 102900 13.87 4.26 20160314 102900 13.94 4.28 20160314 102900 14.02 4.31 20160314 102900 14.11 4.34 20160314 103000 10.01 2.30 20160314 103000 10.08 2.32 20160314 103000 10.11 2.33 20160314 103000 10.14 2.35 20160314 103000 10.18 2.37 20160314 103000 10.21 2.38 20160314 103000 10.22 2.81 20160314 103000 10.23 2.80 20160314 103000 10.24 2.40 20160314 103000 10.24 2.79 20160314 103000 10.25 2.78 20160314 103000 10.27 2.77 20160314 103000 10.28 2.41 20160314 103000 10.29 2.77 20160314 103000 10.31 2.43 20160314 103000 10.31 2.76 20160314 103000 10.34 2.45 20160314 103000 10.35 2.75 20160314 103000 10.37 2.46 20160314 103000 10.39 2.48 20160314 103000 10.39 2.74 20160314 103000 10.41 2.50 20160314 103000 10.41 2.73 20160314 103000 10.42 2.71 20160314 103000 10.42 2.72 20160314 103000 10.43 2.52 20160314 103000 10.43 2.70 20160314 103000 10.44 2.54 20160314 103000 10.45 2.68 20160314 103000 10.47 2.56 20160314 103000 10.47 2.67 20160314 103000 10.49 2.66 20160314 103000 10.50 2.58 20160314 103000 10.51 2.65 20160314 103000 10.52 2.60 20160314 103000 10.55 2.62 20160314 103000 10.55 2.64 20160314 103000 8.15 2.02 20160314 103000 8.20 2.03 20160314 103000 8.25 2.04 20160314 103000 8.30 2.04 20160314 103000 8.36 2.05 20160314 103000 8.43 2.06 20160314 103000 8.49 2.06 20160314 103000 8.54 2.07 20160314 103000 8.61 2.08 20160314 103000 8.66 2.08 20160314 103000 8.73 2.09 20160314 103000 8.79 2.10 20160314 103000 8.87 2.11 20160314 103000 8.96 2.12 20160314 103000 9.04 2.13 20160314 103000 9.12 2.14 20160314 103000 9.21 2.15 20160314 103000 9.30 2.17 20160314 103000 9.36 2.18 20160314 103000 9.45 2.19 20160314 103000 9.52 2.20 20160314 103000 9.60 2.22 20160314 103000 9.66 2.23 20160314 103000 9.73 2.24 20160314 103000 9.80 2.26 20160314 103000 9.88 2.28 20160314 103000 9.93 2.29 20160314 103100 5.15 1.65 20160314 103100 5.23 1.67 20160314 103100 5.29 1.68 20160314 103100 5.37 1.69 20160314 103100 5.44 1.70 20160314 103100 5.49 1.72 20160314 103100 5.52 1.73 20160314 103100 5.57 1.74 20160314 103100 5.58 1.90 20160314 103100 5.59 1.90 20160314 103100 5.60 1.89 20160314 103100 5.62 1.75 20160314 103100 5.62 1.89 20160314 103100 5.63 1.89 20160314 103100 5.65 1.88 20160314 103100 5.65 1.90 20160314 103100 5.66 1.76 20160314 103100 5.66 1.88 20160314 103100 5.68 1.88 20160314 103100 5.70 1.77 20160314 103100 5.70 1.87 20160314 103100 5.71 1.90 20160314 103100 5.72 1.86 20160314 103100 5.72 1.87 20160314 103100 5.74 1.79 20160314 103100 5.74 1.85 20160314 103100 5.75 1.84 20160314 103100 5.76 1.84 20160314 103100 5.77 1.83 20160314 103100 5.78 1.82 20160314 103100 5.79 1.80 20160314 103100 5.79 1.81 20160314 103100 5.79 1.91 20160314 103100 5.80 1.81 20160314 103100 5.86 1.91 20160314 103100 5.94 1.91 20160314 103100 6.02 1.91 20160314 103100 6.09 1.91 20160314 103100 6.18 1.91 20160314 103100 6.28 1.92 20160314 103100 6.38 1.92 20160314 103100 6.51 1.93 20160314 103100 6.64 1.93 20160314 103100 6.76 1.94 20160314 103100 6.87 1.94 20160314 103100 7.00 1.95 20160314 103100 7.12 1.95 20160314 103100 7.22 1.95 20160314 103100 7.32 1.96 20160314 103100 7.39 1.96 20160314 103100 7.46 1.97 20160314 103100 7.51 1.97 20160314 103100 7.58 1.97 20160314 103100 7.65 1.98 20160314 103100 7.71 1.98 20160314 103100 7.77 1.99 20160314 103100 7.83 1.99 20160314 103100 7.88 2.00 20160314 103100 7.93 2.00 20160314 103100 7.97 2.01 20160314 103100 8.01 2.01 20160314 103100 8.06 2.02 20160314 103100 8.11 2.02 20160314 103200 2.73 1.33 20160314 103200 2.74 1.33 20160314 103200 2.75 1.33 20160314 103200 2.77 1.33 20160314 103200 2.77 1.34 20160314 103200 2.78 1.33 20160314 103200 2.79 1.34 20160314 103200 2.80 1.33 20160314 103200 2.82 1.34 20160314 103200 2.84 1.34 20160314 103200 2.87 1.34 20160314 103200 2.88 1.34 20160314 103200 2.91 1.34 20160314 103200 2.94 1.34 20160314 103200 2.98 1.34 20160314 103200 2.98 1.35 20160314 103200 3.01 1.35 20160314 103200 3.04 1.35 20160314 103200 3.06 1.34 20160314 103200 3.08 1.36 20160314 103200 3.11 1.36 20160314 103200 3.15 1.37 20160314 103200 3.17 1.34 20160314 103200 3.19 1.37 20160314 103200 3.23 1.38 20160314 103200 3.27 1.38 20160314 103200 3.28 1.35 20160314 103200 3.32 1.39 20160314 103200 3.36 1.39 20160314 103200 3.37 1.35 20160314 103200 3.41 1.40 20160314 103200 3.45 1.41 20160314 103200 3.49 1.35 20160314 103200 3.50 1.41 20160314 103200 3.56 1.42 20160314 103200 3.61 1.43 20160314 103200 3.66 1.43 20160314 103200 3.72 1.44 20160314 103200 3.78 1.44 20160314 103200 3.85 1.45 20160314 103200 3.93 1.46 20160314 103200 4.01 1.47 20160314 103200 4.09 1.48 20160314 103200 4.16 1.49 20160314 103200 4.24 1.50 20160314 103200 4.32 1.51 20160314 103200 4.40 1.52 20160314 103200 4.45 1.52 20160314 103200 4.50 1.53 20160314 103200 4.54 1.54 20160314 103200 4.59 1.55 20160314 103200 4.63 1.56 20160314 103200 4.68 1.57 20160314 103200 4.73 1.58 20160314 103200 4.78 1.59 20160314 103200 4.82 1.60 20160314 103200 4.88 1.61 20160314 103200 4.95 1.62 20160314 103200 5.01 1.63 20160314 103200 5.08 1.64 20160314 103300 3.61 1.35 20160314 103300 3.72 1.36 20160314 103300 3.81 1.36 20160314 103300 3.91 1.36 20160314 103300 4.02 1.37 20160314 103300 4.12 1.37 20160314 103300 4.21 1.37 20160314 103300 4.32 1.38 20160314 103300 4.43 1.38 20160314 103300 4.54 1.38 20160314 103300 4.61 1.39 20160314 103300 4.67 1.39 20160314 103300 4.72 1.40 20160314 103300 4.78 1.40 20160314 103300 4.83 1.40 20160314 103300 4.89 1.41 20160314 103300 4.95 1.41 20160314 103300 5.00 1.41 20160314 103300 5.06 1.42 20160314 103300 5.12 1.42 20160314 103300 5.19 1.43 20160314 103300 5.25 1.43 20160314 103300 5.32 1.44 20160314 103300 5.40 1.44 20160314 103300 5.47 1.45 20160314 103300 5.53 1.45 20160314 103300 5.60 1.46 20160314 103300 5.67 1.46 20160314 103300 5.77 1.47 20160314 103300 5.85 1.48 20160314 103300 5.95 1.48 20160314 103300 6.04 1.49 20160314 103300 6.14 1.49 20160314 103300 6.22 1.50 20160314 103300 6.32 1.50 20160314 103300 6.42 1.51 20160314 103300 6.50 1.52 20160314 103300 6.55 1.52 20160314 103300 6.60 1.53 20160314 103300 6.66 1.54 20160314 103300 6.71 1.54 20160314 103300 6.76 1.55 20160314 103300 6.81 1.55 20160314 103300 6.87 1.56 20160314 103300 6.91 1.57 20160314 103300 6.97 1.57 20160314 103300 7.03 1.58 20160314 103300 7.10 1.58 20160314 103300 7.15 1.59 20160314 103300 7.21 1.59 20160314 103300 7.27 1.60 20160314 103300 7.33 1.61 20160314 103300 7.39 1.61 20160314 103300 7.45 1.62 20160314 103300 7.52 1.62 20160314 103300 7.59 1.63 20160314 103300 7.65 1.64 20160314 103300 7.72 1.64 20160314 103300 7.80 1.65 20160314 103300 7.87 1.66 20160314 103300 7.93 1.66 20160314 103300 8.00 1.67 20160314 103300 8.06 1.68 20160314 103400 5.65 1.59 20160314 103400 5.65 1.60 20160314 103400 5.65 1.61 20160314 103400 5.66 1.58 20160314 103400 5.68 1.62 20160314 103400 5.69 1.59 20160314 103400 5.71 1.62 20160314 103400 5.72 1.59 20160314 103400 5.74 1.63 20160314 103400 5.75 1.59 20160314 103400 5.78 1.63 20160314 103400 5.80 1.64 20160314 103400 5.84 1.64 20160314 103400 5.87 1.65 20160314 103400 5.90 1.66 20160314 103400 5.91 1.66 20160314 103400 5.91 1.67 20160314 103400 5.91 1.68 20160314 103400 5.92 1.69 20160314 103400 5.93 1.69 20160314 103400 5.93 1.70 20160314 103400 5.97 1.70 20160314 103400 6.02 1.71 20160314 103400 6.09 1.71 20160314 103400 6.14 1.71 20160314 103400 6.20 1.72 20160314 103400 6.27 1.72 20160314 103400 6.34 1.72 20160314 103400 6.40 1.73 20160314 103400 6.47 1.73 20160314 103400 6.61 1.73 20160314 103400 6.74 1.73 20160314 103400 6.89 1.74 20160314 103400 7.05 1.74 20160314 103400 7.21 1.74 20160314 103400 7.34 1.74 20160314 103400 7.51 1.74 20160314 103400 7.68 1.75 20160314 103400 7.80 1.75 20160314 103400 7.83 1.75 20160314 103400 7.86 1.74 20160314 103400 7.88 1.74 20160314 103400 7.91 1.74 20160314 103400 7.94 1.74 20160314 103400 7.97 1.74 20160314 103400 7.99 1.73 20160314 103400 8.03 1.73 20160314 103400 8.04 1.71 20160314 103400 8.04 1.72 20160314 103400 8.04 1.73 20160314 103400 8.05 1.70 20160314 103400 8.06 1.69 20160314 103500 5.78 1.59 20160314 103500 5.81 1.59 20160314 103500 5.84 1.59 20160314 103500 5.88 1.60 20160314 103500 5.92 1.60 20160314 103500 5.98 1.60 20160314 103500 6.04 1.60 20160314 103500 6.10 1.51 20160314 103500 6.10 1.52 20160314 103500 6.10 1.53 20160314 103500 6.11 1.49 20160314 103500 6.11 1.54 20160314 103500 6.11 1.55 20160314 103500 6.11 1.59 20160314 103500 6.12 1.48 20160314 103500 6.12 1.55 20160314 103500 6.13 1.56 20160314 103500 6.14 1.46 20160314 103500 6.14 1.57 20160314 103500 6.15 1.57 20160314 103500 6.16 1.44 20160314 103500 6.17 1.58 20160314 103500 6.18 1.43 20160314 103500 6.18 1.58 20160314 103500 6.19 1.41 20160314 103500 6.19 1.59 20160314 103500 6.20 1.58 20160314 103500 6.22 1.39 20160314 103500 6.22 1.59 20160314 103500 6.23 1.63 20160314 103500 6.24 1.59 20160314 103500 6.24 1.63 20160314 103500 6.25 1.38 20160314 103500 6.25 1.62 20160314 103500 6.25 1.64 20160314 103500 6.25 1.65 20160314 103500 6.26 1.59 20160314 103500 6.26 1.60 20160314 103500 6.27 1.62 20160314 103500 6.28 1.60 20160314 103500 6.28 1.62 20160314 103500 6.29 1.62 20160314 103500 6.30 1.60 20160314 103500 6.30 1.61 20160314 103500 6.31 1.61 20160314 103500 6.32 1.58 20160314 103500 6.32 1.61 20160314 103500 6.40 1.58 20160314 103500 6.47 1.58 20160314 103500 6.50 1.53 20160314 103500 6.53 1.56 20160314 103500 6.54 1.57 20160314 103600 5.88 1.60 20160314 103600 5.90 1.59 20160314 103600 5.92 1.58 20160314 103600 5.94 1.56 20160314 103600 5.94 1.61 20160314 103600 5.96 1.55 20160314 103600 5.97 1.54 20160314 103600 5.99 1.52 20160314 103600 6.00 1.51 20160314 103600 6.00 1.61 20160314 103600 6.01 1.49 20160314 103600 6.06 1.62 20160314 103600 6.13 1.63 20160314 103600 6.18 1.63 20160314 103600 6.24 1.64 20160314 103600 6.24 1.65 20160314 103600 6.25 1.65 20160314 103600 6.26 1.65 20160314 103600 6.28 1.65 20160314 103600 6.30 1.65 20160314 103600 6.30 1.66 20160314 103600 6.32 1.66 20160314 103600 6.34 1.66 20160314 103600 6.35 1.66 20160314 103600 6.36 1.66 20160314 103600 6.38 1.66 20160314 103600 6.40 1.66 20160314 105400 11.89 4.82 20160314 105400 12.01 4.84 20160314 105400 12.17 4.86 20160314 105400 12.34 4.89 20160314 105400 12.48 4.91 20160314 105400 12.67 4.93 20160314 105400 12.86 4.95 20160314 105400 12.96 4.97 20160314 105400 13.09 4.99 20160314 105400 13.22 5.02 20160314 105400 13.34 5.04 20160314 105400 13.47 5.06 20160314 105400 13.63 5.09 20160314 105400 13.76 5.11 20160314 105400 13.92 5.13 20160314 105400 14.08 5.15 20160314 105400 14.19 5.17 20160314 105400 14.33 5.20 20160314 105400 14.47 5.23 20160314 105400 14.59 5.25 20160314 105400 14.75 5.27 20160314 105400 14.90 5.29 20160314 105400 15.03 5.31 20160314 105400 15.20 5.34 20160314 105400 15.23 4.40 20160314 105400 15.34 5.35 20160314 105400 15.51 5.36 20160314 105400 15.58 4.67 20160314 105400 15.67 5.37 20160314 105400 15.80 5.38 20160314 105400 15.95 5.39 20160314 105400 15.98 4.98 20160314 105400 16.10 5.39 20160314 105400 16.21 5.39 20160314 105400 16.34 5.40 20160314 105400 16.39 5.30 20160314 105400 16.47 5.40 20160314 105500 10.04 4.55 20160314 105500 10.17 4.57 20160314 105500 10.27 4.59 20160314 105500 10.40 4.61 20160314 105500 10.54 4.63 20160314 105500 10.66 4.65 20160314 105500 10.81 4.67 20160314 105500 10.98 4.69 20160314 105500 11.13 4.71 20160314 105500 11.32 4.73 20160314 105500 11.52 4.76 20160314 105500 11.64 4.77 20160314 105500 11.78 4.80 20160314 105500 9.28 4.34 20160314 105500 9.32 4.35 20160314 105500 9.38 4.37 20160314 105500 9.42 4.38 20160314 105500 9.48 4.40 20160314 105500 9.53 4.41 20160314 105500 9.56 4.43 20160314 105500 9.61 4.45 20160314 105500 9.68 4.47 20160314 105500 9.75 4.49 20160314 105500 9.84 4.51 20160314 105500 9.93 4.53 20160314 111000 5.39 3.29 20160314 111000 5.62 3.35 20160314 111000 5.78 3.44 20160314 111000 5.84 3.47 20160314 111000 5.85 3.40 20160314 111000 6.01 3.50 20160314 111000 6.32 3.54 20160314 111000 6.78 3.58 20160314 111000 7.22 3.61 20160314 111000 7.85 3.65 20160314 111000 8.54 3.69 20160314 111000 9.05 3.72 20160314 111100 10.02 4.13 20160314 111100 10.09 4.16 20160314 111100 10.18 4.19 20160314 111100 10.32 4.22 20160314 111100 10.47 4.25 20160314 111100 10.64 4.29 20160314 111100 10.82 4.32 20160314 111100 10.96 4.35 20160314 111100 11.14 4.39 20160314 111100 11.31 4.43 20160314 111100 11.46 4.46 20160314 111100 11.63 4.49 20160314 111100 11.80 4.53 20160314 111100 11.95 4.56 20160314 111100 12.11 4.60 20160314 111100 12.29 4.65 20160314 111100 12.43 4.68 20160314 111100 12.59 4.72 20160314 111100 12.74 4.75 20160314 111100 12.91 4.80 20160314 111100 13.07 4.84 20160314 111100 13.17 4.86 20160314 111100 13.28 4.89 20160314 111100 13.38 4.92 20160314 111100 13.46 4.95 20160314 111100 13.57 4.98 20160314 111100 13.68 5.01 20160314 111100 13.76 5.03 20160314 111100 13.87 5.06 20160314 111100 13.98 5.09 20160314 111100 14.02 5.11 20160314 111100 14.06 5.13 20160314 111100 14.10 5.14 20160314 111100 14.14 5.16 20160314 111100 14.19 5.18 20160314 111100 14.23 5.19 20160314 111100 14.28 5.21 20160314 111100 14.33 5.23 20160314 111100 14.38 5.24 20160314 111100 14.39 5.25 20160314 111100 14.41 5.25 20160314 111100 14.42 5.25 20160314 111100 14.43 5.26 20160314 111100 14.45 5.26 20160314 111100 14.46 5.27 20160314 111100 14.47 5.27 20160314 111100 14.49 5.27 20160314 111100 9.08 3.75 20160314 111100 9.10 3.77 20160314 111100 9.16 3.80 20160314 111100 9.21 3.83 20160314 111100 9.26 3.85 20160314 111100 9.34 3.88 20160314 111100 9.40 3.91 20160314 111100 9.47 3.93 20160314 111100 9.54 3.96 20160314 111100 9.63 3.99 20160314 111100 9.69 4.02 20160314 111100 9.77 4.05 20160314 111100 9.86 4.08 20160314 111100 9.92 4.10 20160314 111200 10.12 4.81 20160314 111200 10.29 4.82 20160314 111200 10.50 4.83 20160314 111200 10.71 4.84 20160314 111200 10.89 4.85 20160314 111200 11.10 4.87 20160314 111200 11.31 4.88 20160314 111200 11.49 4.89 20160314 111200 11.70 4.91 20160314 111200 11.88 4.92 20160314 111200 12.10 4.93 20160314 111200 12.29 4.95 20160314 111200 12.40 4.96 20160314 111200 12.53 4.97 20160314 111200 12.66 4.99 20160314 111200 12.77 5.00 20160314 111200 12.90 5.01 20160314 111200 13.04 5.03 20160314 111200 13.15 5.04 20160314 111200 13.28 5.05 20160314 111200 13.39 5.07 20160314 111200 13.46 5.08 20160314 111200 13.54 5.10 20160314 111200 13.61 5.11 20160314 111200 13.68 5.13 20160314 111200 13.76 5.14 20160314 111200 13.83 5.16 20160314 111200 13.90 5.17 20160314 111200 13.97 5.19 20160314 111200 14.03 5.20 20160314 111200 14.08 5.21 20160314 111200 14.14 5.22 20160314 111200 14.19 5.23 20160314 111200 14.25 5.24 20160314 111200 14.31 5.25 20160314 111200 14.36 5.25 20160314 111200 2.76 4.79 20160314 111200 2.94 4.81 20160314 111200 3.00 4.78 20160314 111200 3.14 4.83 20160314 111200 3.33 4.85 20160314 111200 3.46 4.78 20160314 111200 3.84 4.77 20160314 111200 4.30 4.77 20160314 111200 4.68 4.76 20160314 111200 5.14 4.76 20160314 111200 5.60 4.75 20160314 111200 5.98 4.75 20160314 111200 6.43 4.74 20160314 111200 6.72 4.74 20160314 111200 6.93 4.75 20160314 111200 7.18 4.75 20160314 111200 7.44 4.75 20160314 111200 7.66 4.75 20160314 111200 7.93 4.76 20160314 111200 8.20 4.76 20160314 111200 8.43 4.76 20160314 111200 8.71 4.76 20160314 111200 8.92 4.77 20160314 111200 9.10 4.78 20160314 111200 9.31 4.78 20160314 111200 9.52 4.79 20160314 111200 9.70 4.80 20160314 111200 9.91 4.80 20160314 111300 10.45 5.20 20160314 111300 10.92 5.23 20160314 111300 11.15 5.26 20160314 111300 11.45 5.29 20160314 111300 11.76 5.32 20160314 111300 12.03 5.35 20160314 111300 12.36 5.38 20160314 111300 12.71 5.41 20160314 111300 13.00 5.44 20160314 111300 13.37 5.48 20160314 111300 13.58 5.50 20160314 111300 13.72 5.51 20160314 111300 13.90 5.54 20160314 111300 14.07 5.56 20160314 111300 14.21 5.57 20160314 111300 14.39 5.59 20160314 111300 14.56 5.62 20160314 111300 14.70 5.63 20160314 111300 14.87 5.65 20160314 111300 14.95 5.66 20160314 111300 15.02 5.66 20160314 111300 15.11 5.66 20160314 111300 15.19 5.67 20160314 111300 15.27 5.67 20160314 111300 15.36 5.68 20160314 111300 15.39 5.26 20160314 111300 15.45 5.68 20160314 111300 15.47 5.29 20160314 111300 15.53 5.69 20160314 111300 15.54 5.31 20160314 111300 15.62 5.34 20160314 111300 15.62 5.69 20160314 111300 15.66 5.68 20160314 111300 15.69 5.67 20160314 111300 15.70 5.37 20160314 111300 15.74 5.66 20160314 111300 15.77 5.39 20160314 111300 15.78 5.65 20160314 111300 15.82 5.42 20160314 111300 15.83 5.64 20160314 111300 15.84 5.44 20160314 111300 15.87 5.46 20160314 111300 15.88 5.63 20160314 111300 15.89 5.48 20160314 111300 15.91 5.51 20160314 111300 15.92 5.62 20160314 111300 15.93 5.53 20160314 111300 15.96 5.55 20160314 111300 15.98 5.61 20160314 111300 15.99 5.58 20160314 111300 16.01 5.59 20160314 111300 3.45 4.86 20160314 111300 3.61 4.88 20160314 111300 3.76 4.90 20160314 111300 3.86 4.91 20160314 111300 3.99 4.93 20160314 111300 4.40 4.96 20160314 111300 5.02 4.98 20160314 111300 5.79 5.02 20160314 111300 6.59 5.05 20160314 111300 7.26 5.08 20160314 111300 8.09 5.11 20160314 111300 8.88 5.14 20160314 111300 9.58 5.17 20160314 111400 12.16 3.61 20160314 111400 12.20 3.63 20160314 111400 12.26 3.65 20160314 111400 12.32 3.68 20160314 111400 12.37 3.71 20160314 111400 12.41 3.73 20160314 111400 12.46 3.75 20160314 111400 12.51 3.78 20160314 111400 12.55 3.80 20160314 111400 12.60 3.83 20160314 111400 12.65 3.85 20160314 111400 12.69 3.88 20160314 111400 12.74 3.90 20160314 111400 12.79 3.93 20160314 111400 12.83 3.95 20160314 111400 12.88 3.98 20160314 111400 12.93 4.00 20160314 111400 12.97 4.03 20160314 111400 13.02 4.05 20160314 111400 13.07 4.08 20160314 111400 13.12 4.10 20160314 111400 13.17 4.13 20160314 111400 13.22 4.16 20160314 111400 13.26 4.18 20160314 111400 13.31 4.21 20160314 111400 13.35 4.23 20160314 111400 13.38 4.26 20160314 111400 13.42 4.29 20160314 111400 13.46 4.31 20160314 111400 13.50 4.34 20160314 111400 13.55 4.37 20160314 111400 13.59 4.40 20160314 111400 13.63 4.42 20160314 111400 13.68 4.45 20160314 111400 13.73 4.48 20160314 111400 13.77 4.50 20160314 111400 13.83 4.53 20160314 111400 13.88 4.56 20160314 111400 13.92 4.59 20160314 111400 13.98 4.62 20160314 111400 14.04 4.65 20160314 111400 14.08 4.67 20160314 111400 14.14 4.70 20160314 111400 14.20 4.73 20160314 111400 14.25 4.76 20160314 111400 14.31 4.78 20160314 111400 14.36 4.81 20160314 111400 14.41 4.83 20160314 111400 14.47 4.86 20160314 111400 14.53 4.89 20160314 111400 14.58 4.91 20160314 111400 14.64 4.94 20160314 111400 14.71 4.97 20160314 111400 14.76 4.99 20160314 111400 14.82 5.02 20160314 111400 14.89 5.05 20160314 111400 14.94 5.07 20160314 111400 15.00 5.10 20160314 111400 15.06 5.13 20160314 111400 15.11 5.15 20160314 111400 15.18 5.18 20160314 111400 15.25 5.21 20160314 111400 15.32 5.23 20160314 111500 10.43 2.63 20160314 111500 10.53 2.65 20160314 111500 10.65 2.66 20160314 111500 10.78 2.68 20160314 111500 10.88 2.69 20160314 111500 11.01 2.70 20160314 111500 11.14 2.72 20160314 111500 11.25 2.73 20160314 111500 11.38 2.75 20160314 111500 11.51 2.76 20160314 111500 11.54 2.77 20160314 111500 11.58 2.79 20160314 111500 11.63 2.80 20160314 111500 11.66 2.81 20160314 111500 11.71 2.83 20160314 111500 11.73 3.15 20160314 111500 11.74 3.17 20160314 111500 11.75 2.84 20160314 111500 11.76 3.13 20160314 111500 11.76 3.20 20160314 111500 11.77 3.22 20160314 111500 11.78 3.11 20160314 111500 11.79 2.85 20160314 111500 11.79 3.24 20160314 111500 11.80 3.08 20160314 111500 11.80 3.26 20160314 111500 11.81 3.28 20160314 111500 11.82 3.07 20160314 111500 11.83 2.86 20160314 111500 11.83 3.30 20160314 111500 11.84 3.05 20160314 111500 11.84 3.33 20160314 111500 11.85 3.02 20160314 111500 11.86 3.35 20160314 111500 11.87 2.88 20160314 111500 11.87 3.01 20160314 111500 11.88 2.89 20160314 111500 11.88 3.37 20160314 111500 11.89 2.90 20160314 111500 11.89 2.91 20160314 111500 11.89 2.99 20160314 111500 11.90 2.92 20160314 111500 11.90 2.93 20160314 111500 11.90 2.99 20160314 111500 11.90 3.40 20160314 111500 11.91 2.94 20160314 111500 11.91 2.95 20160314 111500 11.91 2.98 20160314 111500 11.91 2.99 20160314 111500 11.92 2.95 20160314 111500 11.92 2.96 20160314 111500 11.92 2.97 20160314 111500 11.92 3.42 20160314 111500 11.94 3.44 20160314 111500 11.96 3.47 20160314 111500 11.98 3.49 20160314 111500 12.02 3.51 20160314 111500 12.04 3.54 20160314 111500 12.06 3.56 20160314 111500 12.11 3.58 20160314 111600 10.09 2.60 20160314 111600 10.19 2.61 20160314 111600 10.31 2.62 20160314 111600 4.40 2.40 20160314 111600 4.48 2.39 20160314 111600 4.55 2.39 20160314 111600 4.58 2.38 20160314 111600 4.62 2.38 20160314 111600 4.67 2.37 20160314 111600 4.72 2.37 20160314 111600 4.78 2.36 20160314 111600 4.84 2.36 20160314 111600 4.92 2.35 20160314 111600 5.01 2.35 20160314 111600 5.08 2.34 20160314 111600 5.17 2.34 20160314 111600 5.28 2.34 20160314 111600 5.37 2.33 20160314 111600 5.47 2.33 20160314 111600 5.59 2.33 20160314 111600 5.70 2.32 20160314 111600 5.83 2.32 20160314 111600 5.97 2.32 20160314 111600 6.04 2.32 20160314 111600 6.12 2.32 20160314 111600 6.20 2.32 20160314 111600 6.28 2.32 20160314 111600 6.35 2.32 20160314 111600 6.44 2.32 20160314 111600 6.53 2.32 20160314 111600 6.61 2.33 20160314 111600 6.70 2.33 20160314 111600 6.77 2.33 20160314 111600 6.84 2.34 20160314 111600 6.93 2.35 20160314 111600 7.01 2.35 20160314 111600 7.08 2.36 20160314 111600 7.16 2.37 20160314 111600 7.24 2.37 20160314 111600 7.31 2.38 20160314 111600 7.40 2.39 20160314 111600 7.52 2.40 20160314 111600 7.63 2.40 20160314 111600 7.75 2.41 20160314 111600 7.88 2.42 20160314 111600 7.98 2.43 20160314 111600 8.11 2.44 20160314 111600 8.24 2.44 20160314 111600 8.35 2.45 20160314 111600 8.47 2.46 20160314 111600 8.59 2.47 20160314 111600 8.70 2.48 20160314 111600 8.82 2.49 20160314 111600 8.94 2.50 20160314 111600 9.06 2.51 20160314 111600 9.17 2.52 20160314 111600 9.29 2.53 20160314 111600 9.42 2.54 20160314 111600 9.52 2.55 20160314 111600 9.64 2.56 20160314 111600 9.76 2.57 20160314 111600 9.85 2.58 20160314 111600 9.97 2.59 20160314 111700 4.16 2.46 20160314 111700 4.18 2.45 20160314 111700 4.18 2.47 20160314 111700 4.19 2.43 20160314 111700 4.19 2.47 20160314 111700 4.20 2.42 20160314 111700 4.20 2.43 20160314 111700 4.21 2.45 20160314 111700 4.23 2.42 20160314 111700 4.23 2.48 20160314 111700 4.24 2.44 20160314 111700 4.25 2.41 20160314 111700 4.28 2.49 20160314 111700 4.31 2.40 20160314 111700 4.35 2.50 20160314 111700 4.39 2.86 20160314 111700 4.41 2.51 20160314 111700 4.41 2.52 20160314 111700 4.42 2.53 20160314 111700 4.43 2.50 20160314 111700 4.44 2.54 20160314 111700 4.46 2.55 20160314 111700 4.48 2.56 20160314 111700 4.52 2.86 20160314 111700 4.53 2.57 20160314 111700 4.57 2.86 20160314 111700 4.59 2.58 20160314 111700 4.62 2.58 20160314 111700 4.63 2.59 20160314 111700 4.64 2.61 20160314 111700 4.65 2.61 20160314 111700 4.66 2.62 20160314 111700 4.66 2.86 20160314 111700 4.69 2.63 20160314 111700 4.71 2.64 20160314 111700 4.74 2.65 20160314 111700 4.77 2.66 20160314 111700 4.80 2.85 20160314 111700 4.81 2.67 20160314 111700 4.85 2.85 20160314 111700 4.86 2.68 20160314 111700 4.92 2.69 20160314 111700 4.93 2.84 20160314 111700 4.99 2.70 20160314 111700 5.03 2.84 20160314 111700 5.05 2.71 20160314 111700 5.14 2.71 20160314 111700 5.14 2.84 20160314 111700 5.24 2.72 20160314 111700 5.25 2.83 20160314 111700 5.34 2.73 20160314 111700 5.37 2.83 20160314 111700 5.43 2.74 20160314 111700 5.48 2.82 20160314 111700 5.51 2.75 20160314 111700 5.52 2.76 20160314 111700 5.54 2.77 20160314 111700 5.57 2.77 20160314 111700 5.59 2.78 20160314 111700 5.63 2.79 20160314 111700 5.64 2.82 20160314 111700 5.67 2.80 20160314 111700 5.71 2.81 20160314 111700 5.75 2.81 20160314 111800 4.07 2.88 20160314 111800 4.09 2.88 20160314 111800 4.14 2.88 20160314 111800 4.19 2.88 20160314 111800 4.20 2.88 20160314 111800 4.21 2.87 20160314 111800 4.25 2.87 20160314 111800 4.25 2.88 20160314 111800 4.29 2.88 20160314 111800 4.32 2.87 20160314 111800 4.33 2.88 20160314 111800 4.36 2.88 20160314 111800 4.42 2.88 20160314 111800 4.48 2.88 20160314 111800 4.55 2.88 20160314 111800 4.63 2.88 20160314 111800 4.68 2.88 20160314 111800 4.74 2.88 20160314 111800 4.81 2.88 20160314 111800 4.86 2.88 20160314 111800 4.90 2.88 20160314 111800 4.99 2.87 20160314 111800 5.11 2.87 20160314 111800 5.19 2.87 20160314 111800 5.31 2.87 20160314 111800 5.42 2.87 20160314 111800 5.53 2.87 20160314 111800 5.61 2.87 20160314 111800 5.72 2.87 20160314 111800 5.82 2.87 20160314 111800 5.91 2.87 20160314 111800 6.04 2.86 20160314 111800 6.17 2.86 20160314 111800 6.27 2.86 20160314 111800 6.41 2.86 20160314 111800 6.55 2.86 20160314 111800 6.67 2.86 20160314 111800 6.81 2.86 20160314 111800 6.95 2.86 20160314 111800 7.06 2.86 20160314 111800 7.13 2.86 20160314 111800 7.25 2.86 20160314 111800 7.38 2.86 20160314 111800 7.46 2.86 20160314 111800 7.60 2.86 20160314 111800 7.74 2.86 20160314 111800 7.88 2.86 20160314 111800 7.97 2.86 20160314 111800 8.04 2.86 20160314 111800 8.10 2.86 20160314 111800 8.16 2.86 20160314 111800 8.23 2.86 20160314 111800 8.31 2.86 20160314 111800 8.36 2.87 20160314 111800 8.45 2.87 20160314 111800 8.53 2.87 20160314 111800 8.60 2.87 20160314 111800 8.66 2.87 20160314 111800 8.75 2.87 20160314 111800 8.83 2.87 20160314 111800 8.89 2.87 20160314 111800 8.98 2.88 20160314 111800 9.08 2.88 20160314 111900 10.03 2.91 20160314 111900 10.12 2.91 20160314 111900 10.21 2.91 20160314 111900 10.28 2.91 20160314 111900 10.37 2.92 20160314 111900 10.46 2.92 20160314 111900 10.52 2.92 20160314 111900 10.61 2.92 20160314 111900 10.71 2.93 20160314 111900 10.77 2.93 20160314 111900 10.79 2.93 20160314 111900 10.83 2.94 20160314 111900 10.86 2.94 20160314 111900 10.88 2.94 20160314 111900 10.92 2.94 20160314 111900 10.95 2.95 20160314 111900 10.98 2.95 20160314 111900 10.98 3.00 20160314 111900 10.99 3.00 20160314 111900 11.00 3.00 20160314 111900 11.01 2.95 20160314 111900 11.02 3.00 20160314 111900 11.03 3.00 20160314 111900 11.04 2.96 20160314 111900 11.04 3.01 20160314 111900 11.05 2.96 20160314 111900 11.06 3.01 20160314 111900 11.07 3.01 20160314 111900 11.08 2.97 20160314 111900 11.08 3.01 20160314 111900 11.10 2.98 20160314 111900 11.11 3.01 20160314 111900 11.12 2.98 20160314 111900 11.12 3.01 20160314 111900 11.14 2.99 20160314 111900 11.14 3.01 20160314 111900 11.17 3.00 20160314 111900 11.18 3.02 20160314 111900 11.19 3.00 20160314 111900 11.20 3.02 20160314 111900 11.21 3.02 20160314 111900 11.22 3.01 20160314 111900 11.23 3.01 20160314 111900 11.24 3.01 20160314 111900 11.24 3.02 20160314 111900 11.25 3.02 20160314 111900 11.26 3.02 20160314 111900 11.27 3.02 20160314 111900 11.28 3.02 20160314 111900 9.14 2.88 20160314 111900 9.24 2.88 20160314 111900 9.34 2.88 20160314 111900 9.42 2.89 20160314 111900 9.49 2.89 20160314 111900 9.59 2.89 20160314 111900 9.68 2.89 20160314 111900 9.76 2.90 20160314 111900 9.86 2.90 20160314 111900 9.95 2.90 20160314 112000 10.02 2.91 20160314 112000 10.07 2.92 20160314 112000 10.13 2.92 20160314 112000 10.17 2.93 20160314 112000 10.23 2.93 20160314 112000 10.29 2.94 20160314 112000 10.33 2.94 20160314 112000 10.39 2.95 20160314 112000 10.45 2.96 20160314 112000 10.49 2.96 20160314 112000 10.55 2.97 20160314 112000 10.60 2.97 20160314 112000 10.65 2.97 20160314 112000 10.69 2.98 20160314 112000 10.74 2.98 20160314 112000 10.80 2.98 20160314 112000 10.84 2.99 20160314 112000 10.89 2.99 20160314 112000 10.95 3.00 20160314 112000 8.83 2.69 20160314 112000 8.84 2.70 20160314 112000 8.85 2.70 20160314 112000 8.86 2.70 20160314 112000 8.88 2.71 20160314 112000 8.89 2.71 20160314 112000 8.91 2.72 20160314 112000 8.92 2.72 20160314 112000 8.94 2.73 20160314 112000 8.95 2.73 20160314 112000 8.97 2.73 20160314 112000 8.98 2.74 20160314 112000 9.00 2.74 20160314 112000 9.01 2.74 20160314 112000 9.02 2.75 20160314 112000 9.03 2.75 20160314 112000 9.05 2.75 20160314 112000 9.06 2.76 20160314 112000 9.08 2.76 20160314 112000 9.09 2.77 20160314 112000 9.11 2.77 20160314 112000 9.13 2.78 20160314 112000 9.15 2.78 20160314 112000 9.16 2.79 20160314 112000 9.18 2.79 20160314 112000 9.20 2.80 20160314 112000 9.22 2.80 20160314 112000 9.25 2.81 20160314 112000 9.28 2.81 20160314 112000 9.33 2.82 20160314 112000 9.37 2.83 20160314 112000 9.42 2.83 20160314 112000 9.46 2.84 20160314 112000 9.50 2.84 20160314 112000 9.55 2.85 20160314 112000 9.59 2.86 20160314 112000 9.63 2.86 20160314 112000 9.68 2.87 20160314 112000 9.73 2.87 20160314 112000 9.78 2.88 20160314 112000 9.82 2.89 20160314 112000 9.87 2.89 20160314 112000 9.93 2.90 20160314 112000 9.97 2.90 20160314 112100 7.65 2.53 20160314 112100 7.66 2.53 20160314 112100 7.68 2.53 20160314 112100 7.70 2.53 20160314 112100 7.72 2.53 20160314 112100 7.73 2.54 20160314 112100 7.75 2.54 20160314 112100 7.76 2.54 20160314 112100 7.78 2.54 20160314 112100 7.79 2.54 20160314 112100 7.80 2.55 20160314 112100 7.82 2.55 20160314 112100 7.83 2.55 20160314 112100 7.85 2.55 20160314 112100 7.86 2.56 20160314 112100 7.88 2.56 20160314 112100 7.90 2.56 20160314 112100 7.91 2.56 20160314 112100 7.93 2.57 20160314 112100 7.95 2.57 20160314 112100 7.96 2.57 20160314 112100 7.98 2.58 20160314 112100 8.00 2.58 20160314 112100 8.03 2.58 20160314 112100 8.06 2.58 20160314 112100 8.08 2.59 20160314 112100 8.10 2.59 20160314 112100 8.13 2.59 20160314 112100 8.15 2.60 20160314 112100 8.17 2.60 20160314 112100 8.20 2.60 20160314 112100 8.22 2.60 20160314 112100 8.24 2.61 20160314 112100 8.27 2.61 20160314 112100 8.30 2.61 20160314 112100 8.32 2.61 20160314 112100 8.34 2.62 20160314 112100 8.37 2.62 20160314 112100 8.40 2.62 20160314 112100 8.42 2.63 20160314 112100 8.45 2.63 20160314 112100 8.48 2.63 20160314 112100 8.51 2.63 20160314 112100 8.54 2.64 20160314 112100 8.57 2.64 20160314 112100 8.60 2.64 20160314 112100 8.62 2.65 20160314 112100 8.65 2.65 20160314 112100 8.67 2.65 20160314 112100 8.69 2.65 20160314 112100 8.70 2.66 20160314 112100 8.72 2.66 20160314 112100 8.74 2.66 20160314 112100 8.76 2.67 20160314 112100 8.78 2.67 20160314 112100 8.80 2.67 20160314 112100 8.81 2.68 20160314 112100 8.82 2.68 20160314 112100 8.82 2.69 20160314 112100 8.83 2.69 20160314 112200 7.10 2.36 20160314 112200 7.11 2.36 20160314 112200 7.12 2.37 20160314 112200 7.13 2.37 20160314 112200 7.13 2.38 20160314 112200 7.14 2.38 20160314 112200 7.14 2.39 20160314 112200 7.15 2.39 20160314 112200 7.15 2.40 20160314 112200 7.16 2.40 20160314 112200 7.16 2.41 20160314 112200 7.17 2.41 20160314 112200 7.17 2.42 20160314 112200 7.18 2.43 20160314 112200 7.19 2.43 20160314 112200 7.20 2.44 20160314 112200 7.21 2.44 20160314 112200 7.22 2.44 20160314 112200 7.23 2.44 20160314 112200 7.24 2.45 20160314 112200 7.25 2.45 20160314 112200 7.26 2.45 20160314 112200 7.27 2.45 20160314 112200 7.27 2.46 20160314 112200 7.28 2.46 20160314 112200 7.28 2.47 20160314 112200 7.29 2.47 20160314 112200 7.30 2.47 20160314 112200 7.32 2.47 20160314 112200 7.34 2.48 20160314 112200 7.36 2.48 20160314 112200 7.38 2.48 20160314 112200 7.41 2.49 20160314 112200 7.42 2.49 20160314 112200 7.44 2.49 20160314 112200 7.46 2.50 20160314 112200 7.47 2.50 20160314 112200 7.48 2.50 20160314 112200 7.49 2.50 20160314 112200 7.50 2.50 20160314 112200 7.51 2.51 20160314 112200 7.52 2.51 20160314 112200 7.53 2.51 20160314 112200 7.54 2.51 20160314 112200 7.55 2.51 20160314 112200 7.57 2.52 20160314 112200 7.59 2.52 20160314 112200 7.60 2.52 20160314 112200 7.62 2.52 20160314 112300 6.38 2.15 20160314 112300 6.41 2.15 20160314 112300 6.43 2.16 20160314 112300 6.47 2.16 20160314 112300 6.50 2.17 20160314 112300 6.54 2.17 20160314 112300 6.57 2.17 20160314 112300 6.60 2.18 20160314 112300 6.64 2.18 20160314 112300 6.67 2.19 20160314 112300 6.70 2.19 20160314 112300 6.74 2.19 20160314 112300 6.78 2.20 20160314 112300 6.81 2.20 20160314 112300 6.85 2.20 20160314 112300 6.89 2.21 20160314 112300 6.92 2.21 20160314 112300 6.96 2.21 20160314 112300 7.00 2.21 20160314 112300 7.01 2.22 20160314 112300 7.02 2.22 20160314 112300 7.03 2.22 20160314 112300 7.04 2.23 20160314 112300 7.05 2.23 20160314 112300 7.06 2.23 20160314 112300 7.08 2.23 20160314 112300 7.08 2.35 20160314 112300 7.09 2.24 20160314 112300 7.09 2.34 20160314 112300 7.09 2.35 20160314 112300 7.10 2.24 20160314 112300 7.10 2.25 20160314 112300 7.10 2.26 20160314 112300 7.10 2.27 20160314 112300 7.10 2.34 20160314 112300 7.11 2.27 20160314 112300 7.11 2.34 20160314 112300 7.12 2.28 20160314 112300 7.12 2.33 20160314 112300 7.13 2.28 20160314 112300 7.13 2.29 20160314 112300 7.13 2.33 20160314 112300 7.14 2.29 20160314 112300 7.14 2.30 20160314 112300 7.14 2.32 20160314 112300 7.15 2.31 20160314 112300 7.15 2.32 20160314 112400 3.86 1.92 20160314 112400 3.86 1.93 20160314 112400 3.87 1.92 20160314 112400 3.87 1.93 20160314 112400 3.88 1.92 20160314 112400 3.89 1.93 20160314 112400 3.91 1.93 20160314 112400 3.92 1.94 20160314 112400 3.93 1.94 20160314 112400 3.95 1.94 20160314 112400 3.97 1.94 20160314 112400 3.98 1.95 20160314 112400 4.07 1.95 20160314 112400 4.17 1.95 20160314 112400 4.27 1.95 20160314 112400 4.36 1.96 20160314 112400 4.46 1.96 20160314 112400 4.57 1.96 20160314 112400 4.66 1.97 20160314 112400 4.76 1.97 20160314 112400 4.86 1.97 20160314 112400 4.89 1.98 20160314 112400 4.93 1.98 20160314 112400 4.96 1.98 20160314 112400 5.00 1.99 20160314 112400 5.04 1.99 20160314 112400 5.07 1.99 20160314 112400 5.11 2.00 20160314 112400 5.14 2.00 20160314 112400 5.18 2.00 20160314 112400 5.24 2.01 20160314 112400 5.30 2.01 20160314 112400 5.35 2.02 20160314 112400 5.40 2.02 20160314 112400 5.46 2.03 20160314 112400 5.51 2.03 20160314 112400 5.56 2.04 20160314 112400 5.62 2.04 20160314 112400 5.66 2.05 20160314 112400 5.71 2.05 20160314 112400 5.75 2.05 20160314 112400 5.79 2.06 20160314 112400 5.84 2.06 20160314 112400 5.88 2.06 20160314 112400 5.92 2.07 20160314 112400 5.96 2.07 20160314 112400 6.01 2.07 20160314 112400 6.04 2.08 20160314 112400 6.07 2.08 20160314 112400 6.10 2.09 20160314 112400 6.13 2.09 20160314 112400 6.16 2.10 20160314 112400 6.19 2.10 20160314 112400 6.23 2.11 20160314 112400 6.25 2.11 20160314 112400 6.28 2.12 20160314 112400 6.30 2.12 20160314 112400 6.31 2.12 20160314 112400 6.32 2.13 20160314 112400 6.33 2.13 20160314 112400 6.35 2.14 20160314 112400 6.36 2.14 20160314 112400 6.37 2.14 20160314 112500 3.67 1.86 20160314 112500 3.68 1.85 20160314 112500 3.68 1.86 20160314 112500 3.68 1.87 20160314 112500 3.69 1.85 20160314 112500 3.69 1.87 20160314 112500 3.70 1.87 20160314 112500 3.71 1.85 20160314 112500 3.71 1.87 20160314 112500 3.73 1.85 20160314 112500 3.73 1.87 20160314 112500 3.74 1.87 20160314 112500 3.75 1.85 20160314 112500 3.76 1.87 20160314 112500 3.77 1.84 20160314 112500 3.78 1.88 20160314 112500 3.79 1.84 20160314 112500 3.80 1.88 20160314 112500 3.81 1.84 20160314 112500 3.82 1.88 20160314 112500 3.83 1.84 20160314 112500 3.84 1.83 20160314 112500 3.84 1.88 20160314 112500 3.85 1.81 20160314 112500 3.85 1.83 20160314 112500 3.86 1.82 20160314 112500 3.86 1.88 20160314 112500 3.87 1.81 20160314 112500 3.87 1.82 20160314 112500 3.87 1.89 20160314 112500 3.88 1.82 20160314 112500 3.88 1.89 20160314 112500 3.89 1.81 20160314 112500 3.90 1.89 20160314 112500 3.90 1.92 20160314 112500 3.91 1.89 20160314 112500 3.91 1.91 20160314 112500 3.92 1.90 20160314 112500 3.92 1.91 20160314 112500 3.93 1.90 20160314 112500 3.93 1.91 20160314 112500 3.94 1.90 20160314 112500 3.95 1.90 20160314 112500 3.95 1.91 20160314 112500 3.96 1.91 20160314 121200 6.52 1.20 20160314 121200 6.52 1.21 20160314 121200 6.52 1.22 20160314 121200 6.52 1.23 20160314 121200 6.53 1.19 20160314 121200 6.53 1.21 20160314 121200 6.53 1.22 20160314 121200 6.53 1.23 20160314 121200 6.54 1.24 20160314 121200 6.55 1.24 20160314 121200 6.56 1.25 20160314 121300 4.37 0.49 20160314 121300 4.48 0.54 20160314 121300 4.57 0.58 20160314 121300 4.70 0.63 20160314 121300 4.86 0.69 20160314 121300 5.02 0.74 20160314 121300 5.16 0.78 20160314 121300 5.34 0.84 20160314 121300 5.53 0.89 20160314 121300 5.62 0.92 20160314 121300 5.68 0.95 20160314 121300 5.73 0.97 20160314 121300 5.79 1.00 20160314 121300 5.83 1.02 20160314 121300 5.89 1.05 20160314 121300 5.95 1.08 20160314 121300 6.01 1.11 20160314 121300 6.06 1.13 20160314 121300 6.10 1.15 20160314 121300 6.14 1.16 20160314 121300 6.19 1.17 20160314 121300 6.23 1.18 20160314 121300 6.28 1.19 20160314 121300 6.33 1.21 20160314 121300 6.39 1.22 20160314 121300 6.44 1.23 20160314 121300 6.50 1.24 20160314 121300 6.53 1.24 20160314 121300 6.56 1.25 20160314 121300 6.57 1.25 20160314 121300 6.57 1.26 20160314 121300 6.58 1.27 20160314 121300 6.60 1.26 20160314 121300 6.60 1.27 20160314 121300 6.62 1.27 20160314 121300 6.63 1.26 20160314 121300 6.64 1.28 20160314 121300 6.66 1.27 20160314 121300 6.66 1.28 20160314 121300 6.68 1.28 20160314 121300 6.69 1.27 20160314 121300 6.71 1.28 20160314 121300 6.72 1.28 20160314 121300 6.73 1.29 20160314 121300 6.75 1.29 20160314 121500 0.69 0.90 20160314 121500 0.69 0.91 20160314 121500 0.70 0.90 20160314 121500 0.70 0.91 20160314 121500 0.70 0.94 20160314 121500 0.71 0.91 20160314 121500 0.73 0.91 20160314 121500 0.73 0.93 20160314 121500 0.75 0.89 20160314 121500 0.75 0.92 20160314 121500 0.76 0.92 20160314 121500 0.77 0.92 20160314 121500 0.83 0.89 20160314 121500 0.91 0.88 20160314 121500 0.99 0.87 20160314 121500 1.08 0.87 20160314 121500 1.17 0.86 20160314 121500 1.26 0.85 20160314 121500 1.35 0.85 20160314 121500 1.36 0.77 20160314 121500 1.36 0.78 20160314 121500 1.37 0.79 20160314 121500 1.38 0.80 20160314 121500 1.39 0.80 20160314 121500 1.41 0.81 20160314 121500 1.43 0.82 20160314 121500 1.44 0.83 20160314 121500 1.45 0.84 20160314 121600 0.33 1.09 20160314 121600 0.34 1.08 20160314 121600 0.34 1.09 20160314 121600 0.35 1.07 20160314 121600 0.39 1.06 20160314 121600 0.42 1.10 20160314 121600 0.43 1.05 20160314 121600 0.49 1.05 20160314 121600 0.54 1.04 20160314 121600 0.55 1.11 20160314 121600 0.59 1.03 20160314 121600 0.61 1.00 20160314 121600 0.61 1.02 20160314 121600 0.62 0.99 20160314 121600 0.62 1.01 20160314 121600 0.62 1.02 20160314 121600 0.63 0.99 20160314 121600 0.64 0.97 20160314 121600 0.64 0.98 20160314 121600 0.65 0.96 20160314 121600 0.66 0.95 20160314 121600 0.68 0.95 20160314 121600 0.69 0.94 20160314 121600 0.70 1.11 20160314 121600 0.85 1.12 20160314 121600 0.95 1.12 20160314 121600 1.10 1.13 20160314 121600 1.22 1.14 20160314 121600 1.36 1.14 20160314 121600 1.48 1.15 20160314 121600 1.63 1.16 20160314 121600 1.79 1.16 20160314 121600 1.93 1.17 20160314 121600 2.07 1.18 20160314 121600 2.22 1.19 20160314 121600 2.37 1.20 20160314 121600 2.51 1.21 20160314 121600 2.63 1.22 20160314 121600 2.77 1.23 20160314 121600 2.89 1.23 20160314 121600 2.98 1.24 20160314 121600 3.10 1.25 20160314 121600 3.21 1.26 20160314 121600 3.33 1.27 20160314 121600 3.43 1.28 20160314 121600 3.54 1.29 20160314 121600 3.66 1.30 20160314 121600 3.70 1.41 20160314 121600 3.73 1.31 20160314 121600 3.75 1.41 20160314 121600 3.76 1.31 20160314 121600 3.79 1.32 20160314 121600 3.79 1.40 20160314 121600 3.82 1.33 20160314 121600 3.85 1.34 20160314 121600 3.85 1.39 20160314 121600 3.88 1.34 20160314 121600 3.90 1.38 20160314 121600 3.91 1.35 20160314 121600 3.94 1.36 20160314 121600 3.96 1.38 20160314 121600 3.98 1.37 20160314 121700 2.00 1.81 20160314 121700 2.00 1.82 20160314 121700 2.01 1.80 20160314 121700 2.01 1.83 20160314 121700 2.01 1.84 20160314 121700 2.01 1.85 20160314 121700 2.05 1.80 20160314 121700 2.09 1.79 20160314 121700 2.13 1.78 20160314 121700 2.17 1.78 20160314 121700 2.21 1.77 20160314 121700 2.25 1.77 20160314 121700 2.29 1.76 20160314 121700 2.33 1.75 20160314 121700 2.37 1.75 20160314 121700 2.40 1.74 20160314 121700 2.42 1.73 20160314 121700 2.45 1.73 20160314 121700 2.49 1.72 20160314 121700 2.52 1.71 20160314 121700 2.55 1.71 20160314 121700 2.58 1.70 20160314 121700 2.61 1.69 20160314 121700 2.65 1.68 20160314 121700 2.68 1.68 20160314 121700 2.71 1.67 20160314 121700 2.74 1.66 20160314 121700 2.78 1.66 20160314 121700 2.81 1.65 20160314 121700 2.84 1.64 20160314 121700 2.87 1.64 20160314 121700 2.90 1.63 20160314 121700 2.94 1.62 20160314 121700 2.98 1.62 20160314 121700 3.01 1.61 20160314 121700 3.04 1.60 20160314 121700 3.08 1.60 20160314 121700 3.11 1.59 20160314 121700 3.15 1.58 20160314 121700 3.17 1.58 20160314 121700 3.20 1.57 20160314 121700 3.21 1.55 20160314 121700 3.21 1.56 20160314 121700 3.22 1.54 20160314 121700 3.23 1.54 20160314 121700 3.24 1.53 20160314 121700 3.26 1.51 20160314 121700 3.26 1.52 20160314 121700 3.28 1.50 20160314 121700 3.30 1.50 20160314 121700 3.33 1.49 20160314 121700 3.36 1.48 20160314 121700 3.38 1.47 20160314 121700 3.42 1.47 20160314 121700 3.44 1.46 20160314 121700 3.48 1.45 20160314 121700 3.51 1.44 20160314 121700 3.55 1.44 20160314 121700 3.59 1.43 20160314 121700 3.65 1.42 20160314 121800 2.02 1.86 20160314 121800 2.07 1.86 20160314 121800 2.13 1.87 20160314 121800 2.19 1.88 20160314 121800 2.23 1.88 20160314 121800 2.29 1.89 20160314 121800 2.35 1.89 20160314 121800 2.41 1.90 20160314 121800 2.46 1.90 20160314 121800 2.50 1.91 20160314 121800 2.52 1.91 20160314 121800 2.54 1.91 20160314 121800 2.56 1.92 20160314 121800 2.59 1.92 20160314 121800 2.62 1.92 20160314 121800 2.65 1.92 20160314 121800 2.68 1.93 20160314 121800 2.71 1.93 20160314 121800 2.73 1.93 20160314 121800 2.75 1.93 20160314 121800 2.77 1.94 20160314 121800 2.79 1.94 20160314 121800 2.82 1.94 20160314 121800 2.85 1.94 20160314 121800 2.89 1.95 20160314 121800 2.93 1.95 20160314 121800 2.98 1.95 20160314 121800 3.03 1.95 20160314 121800 3.09 1.95 20160314 121800 3.15 1.96 20160314 121800 3.22 1.96 20160314 121800 3.28 1.96 20160314 121800 3.35 1.96 20160314 121800 3.42 1.96 20160314 121800 3.50 1.96 20160314 121800 3.56 1.96 20160314 121800 3.62 1.96 20160314 121800 3.68 1.96 20160314 121800 3.74 1.97 20160314 121800 3.80 1.97 20160314 121800 3.87 1.97 20160314 121800 3.93 1.97 20160314 121800 3.99 1.97 20160314 121800 4.05 1.97 20160314 121800 4.11 1.97 20160314 121800 4.15 1.97 20160314 121800 4.17 1.96 20160314 121800 4.22 1.96 20160314 121800 4.25 1.96 20160314 121800 4.30 1.96 20160314 121800 4.34 1.96 20160314 121800 4.38 1.96 20160314 121800 4.43 1.95 20160314 121800 4.44 1.95 20160314 121800 4.47 1.95 20160314 121800 4.48 1.91 20160314 121800 4.49 1.94 20160314 121800 4.51 1.94 20160314 121800 4.54 1.94 20160314 121800 4.55 1.92 20160314 121800 4.55 1.93 20160314 121800 4.58 1.93 20160314 121800 4.60 1.92 20160314 121800 4.61 1.92 20160314 121900 3.82 2.06 20160314 121900 3.83 2.06 20160314 121900 3.84 2.05 20160314 121900 3.86 2.04 20160314 121900 3.87 2.03 20160314 121900 3.88 1.87 20160314 121900 3.88 2.02 20160314 121900 3.89 1.86 20160314 121900 3.89 2.01 20160314 121900 3.90 1.86 20160314 121900 3.90 2.00 20160314 121900 3.91 1.87 20160314 121900 3.91 1.99 20160314 121900 3.92 1.86 20160314 121900 3.92 1.87 20160314 121900 3.92 1.98 20160314 121900 3.93 1.97 20160314 121900 3.93 1.98 20160314 121900 3.94 1.86 20160314 121900 3.94 1.87 20160314 121900 3.94 1.96 20160314 121900 3.95 1.96 20160314 121900 3.96 1.86 20160314 121900 3.96 1.95 20160314 121900 3.97 1.87 20160314 121900 3.97 1.94 20160314 121900 3.98 1.86 20160314 121900 3.98 1.93 20160314 121900 3.98 1.94 20160314 121900 3.99 1.86 20160314 121900 3.99 1.87 20160314 121900 3.99 1.92 20160314 121900 4.00 1.90 20160314 121900 4.00 1.91 20160314 121900 4.01 1.86 20160314 121900 4.01 1.89 20160314 121900 4.01 1.90 20160314 121900 4.02 1.87 20160314 121900 4.02 1.88 20160314 121900 4.03 1.86 20160314 121900 4.03 1.87 20160314 121900 4.04 1.88 20160314 121900 4.07 1.88 20160314 121900 4.12 1.88 20160314 121900 4.17 1.89 20160314 121900 4.23 1.89 20160314 121900 4.30 1.90 20160314 121900 4.36 1.90 20160314 121900 4.42 1.91 20160314 122000 3.79 2.09 20160314 122000 3.80 2.08 20160314 122000 3.80 2.09 20160314 122000 3.81 2.07 20160314 122000 3.85 2.10 20160314 122000 3.89 2.11 20160314 122000 3.92 2.11 20160314 122000 3.96 2.12 20160314 122000 4.00 2.12 20160314 122000 4.04 2.13 20160314 122000 4.08 2.13 20160314 122000 4.11 2.14 20160314 122000 4.13 2.14 20160314 122000 4.14 2.15 20160314 122000 4.15 2.15 20160314 122000 4.17 2.16 20160314 122000 4.18 2.16 20160314 122000 4.18 2.21 20160314 122000 4.19 2.20 20160314 122000 4.19 2.22 20160314 122000 4.20 2.17 20160314 122000 4.20 2.20 20160314 122000 4.21 2.17 20160314 122000 4.21 2.19 20160314 122000 4.21 2.20 20160314 122000 4.21 2.22 20160314 122000 4.22 2.19 20160314 122000 4.23 2.18 20160314 122000 4.23 2.19 20160314 122000 4.23 2.22 20160314 122000 4.24 2.18 20160314 122000 4.25 2.18 20160314 122000 4.25 2.23 20160314 122000 4.27 2.23 20160314 122000 4.29 2.23 20160314 122000 4.31 2.24 20160314 122000 4.33 2.24 20160314 122000 4.39 2.24 20160314 122000 4.49 2.25 20160314 122000 4.57 2.25 20160314 122000 4.69 2.26 20160314 122000 4.79 2.26 20160314 122000 4.89 2.26 20160314 122000 5.02 2.27 20160314 122000 5.04 2.31 20160314 122000 5.05 2.30 20160314 122000 5.07 2.30 20160314 122000 5.09 2.30 20160314 122000 5.11 2.30 20160314 122000 5.12 2.30 20160314 122000 5.13 2.27 20160314 122000 5.14 2.29 20160314 122000 5.15 2.29 20160314 122000 5.17 2.29 20160314 122000 5.18 2.29 20160314 122000 5.20 2.29 20160314 122000 5.22 2.29 20160314 122000 5.23 2.28 20160314 122000 5.25 2.28 20160314 122000 5.26 2.28 20160314 122000 5.27 2.28 20160314 122100 3.91 2.34 20160314 122100 3.97 2.34 20160314 122100 4.07 2.34 20160314 122100 4.11 2.34 20160314 122100 4.17 2.34 20160314 122100 4.24 2.34 20160314 122100 4.29 2.34 20160314 122100 4.35 2.34 20160314 122100 4.40 2.34 20160314 122100 4.49 2.34 20160314 122100 4.52 2.34 20160314 122100 4.62 2.35 20160314 122100 4.67 2.34 20160314 122100 4.73 2.35 20160314 122100 4.81 2.34 20160314 122100 4.86 2.35 20160314 122100 4.95 2.34 20160314 122100 4.99 2.35 20160314 122100 5.00 2.35 20160314 122100 5.01 2.31 20160314 122100 5.01 2.36 20160314 122100 5.02 2.31 20160314 122100 5.02 2.36 20160314 122100 5.04 2.36 20160314 122100 5.05 2.36 20160314 122100 5.07 2.36 20160314 122100 5.08 2.36 20160314 122100 5.10 2.37 20160314 122100 5.11 2.31 20160314 122100 5.12 2.37 20160314 122100 5.13 2.34 20160314 122100 5.17 2.31 20160314 122100 5.20 2.37 20160314 122100 5.26 2.32 20160314 122100 5.29 2.35 20160314 122100 5.34 2.32 20160314 122100 5.42 2.32 20160314 122100 5.44 2.35 20160314 122100 5.49 2.32 20160314 122100 5.57 2.33 20160314 122100 5.60 2.35 20160314 122100 5.66 2.33 20160314 122100 5.72 2.33 20160314 122100 5.77 2.33 20160314 122100 5.79 2.36 20160314 122100 5.84 2.34 20160314 122100 5.89 2.34 20160314 122100 5.95 2.34 20160314 122100 5.98 2.36 20160314 122100 6.00 2.35 20160314 122100 6.06 2.35 20160314 122100 6.12 2.36 20160314 122100 6.13 2.35 20160314 122100 6.17 2.35 20160314 122100 6.21 2.36 20160314 122100 6.23 2.36 20160314 122100 6.25 2.36 20160314 122100 6.27 2.36 20160314 122100 6.29 2.36 20160314 122100 6.32 2.36 20160314 122200 5.27 2.37 20160314 122200 5.34 2.37 20160314 122200 5.41 2.37 20160314 122200 5.49 2.38 20160314 122200 5.57 2.38 20160314 122200 5.66 2.38 20160314 122200 5.66 2.41 20160314 122200 5.67 2.41 20160314 122200 5.68 2.41 20160314 122200 5.69 2.41 20160314 122200 5.70 2.40 20160314 122200 5.70 2.41 20160314 122200 5.71 2.40 20160314 122200 5.71 2.41 20160314 122200 5.72 2.38 20160314 122200 5.72 2.40 20160314 122200 5.73 2.39 20160314 122200 5.73 2.40 20160314 122200 5.74 2.39 20160314 122200 5.74 2.40 20160314 122200 5.74 2.41 20160314 122200 5.75 2.38 20160314 122200 5.76 2.38 20160314 122200 5.78 2.41 20160314 122200 5.81 2.41 20160314 122200 5.85 2.41 20160314 122200 5.88 2.41 20160314 122200 5.92 2.42 20160314 122200 5.95 2.42 20160314 122200 5.98 2.42 20160314 122200 6.00 2.42 20160314 122200 6.02 2.42 20160314 122200 6.04 2.42 20160314 122200 6.06 2.42 20160314 122200 6.09 2.42 20160314 122200 6.11 2.42 20160314 122200 6.14 2.43 20160314 122200 6.15 2.43 20160314 122200 6.18 2.43 20160314 122200 6.19 2.43 20160314 122200 6.21 2.43 20160314 122200 6.23 2.43 20160314 122200 6.25 2.43 20160314 122200 6.27 2.43 20160314 122200 6.29 2.43 20160314 122200 6.31 2.43 20160314 122200 6.32 2.43 20160314 122200 6.33 2.43 20160314 122300 6.02 2.42 20160314 122300 6.05 2.42 20160314 122300 6.06 2.42 20160314 122300 6.08 2.42 20160314 122300 6.09 2.42 20160314 122300 6.11 2.42 20160314 122300 6.13 2.42 20160314 122300 6.14 2.42 20160314 122300 6.17 2.42 20160314 122300 6.18 2.42 20160314 122300 6.20 2.42 20160314 122300 6.22 2.42 20160314 122300 6.25 2.42 20160314 122300 6.30 2.42 20160314 122300 6.33 2.43 20160314 122300 6.34 2.43 20160314 122300 6.35 2.43 20160314 122300 6.37 2.43 20160314 122300 6.38 2.42 20160314 122300 6.38 2.43 20160314 122300 6.39 2.43 20160314 122300 6.40 2.42 20160314 122300 6.40 2.43 20160314 122300 6.41 2.42 20160314 122300 6.41 2.43 20160314 122300 6.42 2.43 20160314 122300 6.43 2.42 20160314 122300 6.43 2.43 20160314 122300 6.44 2.42 20160314 122300 6.44 2.43 20160314 122300 6.44 2.44 20160314 122300 6.46 2.42 20160314 122300 6.46 2.43 20160314 122300 6.47 2.42 20160314 122300 6.49 2.42 20160314 122300 6.49 2.43 20160314 122300 6.50 2.43 20160314 122300 6.52 2.43 20160314 122300 6.54 2.43 20160314 122300 6.55 2.43 20160314 122300 6.56 2.43 20160314 122300 6.57 2.43 20160314 122300 6.58 2.43 20160314 122300 6.60 2.43 20160314 122300 6.63 2.43 20160314 122400 5.36 2.43 20160314 122400 5.39 2.42 20160314 122400 5.41 2.42 20160314 122400 5.43 2.42 20160314 122400 5.45 2.42 20160314 122400 5.47 2.42 20160314 122400 5.49 2.42 20160314 122400 5.50 2.42 20160314 122400 5.52 2.42 20160314 122400 5.55 2.42 20160314 122400 5.58 2.42 20160314 122400 5.60 2.42 20160314 122400 5.63 2.42 20160314 122400 5.65 2.42 20160314 122400 5.68 2.42 20160314 122400 5.70 2.42 20160314 122400 5.73 2.42 20160314 122400 5.75 2.42 20160314 122400 5.77 2.42 20160314 122400 5.80 2.42 20160314 122400 5.82 2.42 20160314 122400 5.85 2.42 20160314 122400 5.87 2.42 20160314 122400 5.90 2.42 20160314 122400 5.93 2.42 20160314 122400 5.96 2.42 20160314 122400 5.98 2.42 20160314 122400 6.01 2.42 20160314 122400 6.04 2.42 20160314 122400 6.06 2.42 20160314 122400 6.09 2.42 20160314 122400 6.11 2.42 20160314 122400 6.14 2.42 20160314 122400 6.16 2.42 20160314 122400 6.19 2.42 20160314 122400 6.22 2.42 20160314 122400 6.23 2.42 20160314 122400 6.24 2.42 20160314 122400 6.26 2.42 20160314 122400 6.27 2.42 20160314 122400 6.29 2.42 20160314 122400 6.30 2.42 20160314 122400 6.31 2.42 20160314 122400 6.33 2.42 20160314 122400 6.34 2.42 20160314 122400 6.36 2.42 20160314 122400 6.37 2.42 20160314 122400 6.39 2.43 20160314 122400 6.40 2.42 20160314 122400 6.42 2.43 20160314 122400 6.43 2.42 20160314 122400 6.44 2.43 20160314 122400 6.45 2.43 20160314 122400 6.46 2.43 20160314 122400 6.47 2.43 20160314 122400 6.48 2.43 20160314 122400 6.49 2.43 20160314 122400 6.50 2.43 20160314 122400 6.52 2.43 20160314 122400 6.53 2.43 20160314 122400 6.54 2.43 20160314 122500 3.24 2.40 20160314 122500 3.25 2.40 20160314 122500 3.26 2.40 20160314 122500 3.29 2.40 20160314 122500 3.29 2.41 20160314 122500 3.33 2.40 20160314 122500 3.33 2.41 20160314 122500 3.36 2.40 20160314 122500 3.36 2.41 20160314 122500 3.37 2.40 20160314 122500 3.38 2.40 20160314 122500 3.41 2.40 20160314 122500 3.41 2.41 20160314 122500 3.45 2.40 20160314 122500 3.46 2.41 20160314 122500 3.48 2.40 20160314 122500 3.51 2.41 20160314 122500 3.53 2.40 20160314 122500 3.55 2.41 20160314 122500 3.59 2.40 20160314 122500 3.61 2.41 20160314 122500 3.65 2.40 20160314 122500 3.66 2.41 20160314 122500 3.71 2.40 20160314 122500 3.71 2.41 20160314 122500 3.76 2.40 20160314 122500 3.78 2.41 20160314 122500 3.83 2.40 20160314 122500 3.90 2.40 20160314 122500 3.90 2.41 20160314 122500 3.99 2.40 20160314 122500 4.04 2.41 20160314 122500 4.11 2.40 20160314 122500 4.13 2.40 20160314 122500 4.15 2.41 20160314 122500 4.22 2.40 20160314 122500 4.28 2.41 20160314 122500 4.34 2.40 20160314 122500 4.37 2.40 20160314 122500 4.41 2.41 20160314 122500 4.50 2.40 20160314 122500 4.53 2.41 20160314 122500 4.66 2.41 20160314 122500 4.80 2.42 20160314 122500 4.87 2.42 20160314 122500 4.90 2.42 20160314 122500 4.92 2.42 20160314 122500 4.93 2.42 20160314 122500 4.95 2.42 20160314 122500 4.97 2.42 20160314 122500 4.98 2.42 20160314 122500 5.00 2.42 20160314 122500 5.02 2.42 20160314 122500 5.05 2.43 20160314 122500 5.09 2.43 20160314 122500 5.12 2.43 20160314 122500 5.15 2.43 20160314 122500 5.19 2.43 20160314 122500 5.23 2.43 20160314 122500 5.26 2.43 20160314 122500 5.30 2.43 20160314 122500 5.34 2.43 20160314 122600 0.61 2.38 20160314 122600 0.77 2.38 20160314 122600 0.96 2.38 20160314 122600 0.96 2.39 20160314 122600 1.11 2.38 20160314 122600 1.16 2.39 20160314 122600 1.30 2.38 20160314 122600 1.32 2.39 20160314 122600 1.50 2.38 20160314 122600 1.56 2.40 20160314 122600 1.76 2.40 20160314 122600 1.85 2.38 20160314 122600 1.92 2.40 20160314 122600 1.95 2.38 20160314 122600 1.96 2.37 20160314 122600 1.97 2.37 20160314 122600 1.98 2.37 20160314 122600 2.00 2.36 20160314 122600 2.00 2.37 20160314 122600 2.01 2.36 20160314 122600 2.01 2.37 20160314 122600 2.02 2.36 20160314 122600 2.02 2.37 20160314 122600 2.03 2.36 20160314 122600 2.04 2.36 20160314 122600 2.05 2.36 20160314 122600 2.05 2.37 20160314 122600 2.06 2.36 20160314 122600 2.10 2.36 20160314 122600 2.13 2.36 20160314 122600 2.15 2.36 20160314 122600 2.16 2.40 20160314 122600 2.19 2.36 20160314 122600 2.23 2.36 20160314 122600 2.25 2.36 20160314 122600 2.30 2.36 20160314 122600 2.37 2.37 20160314 122600 2.42 2.37 20160314 122600 2.48 2.37 20160314 122600 2.51 2.40 20160314 122600 2.54 2.37 20160314 122600 2.59 2.37 20160314 122600 2.65 2.37 20160314 122600 2.75 2.38 20160314 122600 2.75 2.40 20160314 122600 2.79 2.38 20160314 122600 2.81 2.38 20160314 122600 2.82 2.38 20160314 122600 2.84 2.39 20160314 122600 2.85 2.39 20160314 122600 3.07 2.40 20160314 122600 3.38 2.40 20160314 122600 3.60 2.40 20160314 122600 3.87 2.40 20160314 122700 1.55 2.66 20160314 122700 1.55 2.67 20160314 122700 1.58 2.65 20160314 122700 1.58 2.66 20160314 122700 1.58 2.67 20160314 122700 1.60 2.64 20160314 122700 1.65 2.64 20160314 122700 1.66 2.68 20160314 122700 1.68 2.63 20160314 122700 1.71 2.63 20160314 122700 1.74 2.69 20160314 122700 1.75 2.61 20160314 122700 1.75 2.62 20160314 122700 1.77 2.61 20160314 122700 1.77 2.62 20160314 122700 1.79 2.60 20160314 122700 1.80 2.60 20160314 122700 1.83 2.59 20160314 122700 1.83 2.69 20160314 122700 1.88 2.58 20160314 122700 1.91 2.58 20160314 122700 1.91 2.70 20160314 122700 1.94 2.57 20160314 122700 1.97 2.50 20160314 122700 1.97 2.51 20160314 122700 1.97 2.52 20160314 122700 1.97 2.56 20160314 122700 1.98 2.49 20160314 122700 1.98 2.50 20160314 122700 1.98 2.55 20160314 122700 1.99 2.49 20160314 122700 1.99 2.52 20160314 122700 1.99 2.70 20160314 122700 2.00 2.48 20160314 122700 2.00 2.49 20160314 122700 2.00 2.55 20160314 122700 2.02 2.48 20160314 122700 2.02 2.52 20160314 122700 2.04 2.48 20160314 122700 2.04 2.54 20160314 122700 2.05 2.47 20160314 122700 2.05 2.53 20160314 122700 2.06 2.53 20160314 122700 2.07 2.54 20160314 122700 2.08 2.71 20160314 122700 2.15 2.47 20160314 122700 2.26 2.46 20160314 122700 2.33 2.45 20160314 122700 2.44 2.44 20160314 122700 2.54 2.43 20160314 122700 2.62 2.42 20160314 122700 2.71 2.41 20160314 122700 2.81 2.40 20160314 122700 2.86 2.39 20160314 122700 2.86 2.40 20160314 122800 2.16 2.71 20160314 122800 2.24 2.72 20160314 122800 2.32 2.73 20160314 122800 2.39 2.73 20160314 122800 2.45 2.74 20160314 122800 2.51 2.75 20160314 122800 2.58 2.76 20160314 122800 2.63 2.76 20160314 122800 2.70 2.77 20160314 122800 2.76 2.78 20160314 122800 2.80 2.78 20160314 122800 2.85 2.79 20160314 122800 2.88 2.80 20160314 122800 2.92 2.81 20160314 122800 2.99 2.82 20160314 122800 3.06 2.83 20160314 122800 3.16 2.84 20160314 122800 3.25 2.85 20160314 122800 3.35 2.86 20160314 122800 3.49 2.87 20160314 122800 3.70 2.88 20160314 122800 3.98 2.89 20160314 122800 4.25 2.90 20160314 122800 4.33 3.02 20160314 122800 4.51 3.02 20160314 122800 4.53 2.91 20160314 122800 4.73 3.02 20160314 122800 4.87 2.92 20160314 122800 4.94 3.02 20160314 122800 5.15 3.03 20160314 122800 5.17 2.93 20160314 122800 5.34 3.03 20160314 122800 5.54 2.95 20160314 122800 5.56 3.03 20160314 122800 5.77 3.04 20160314 122800 5.86 2.96 20160314 122800 5.95 3.04 20160314 122800 6.16 3.04 20160314 122800 6.19 2.97 20160314 122800 6.33 3.05 20160314 122800 6.46 3.05 20160314 122800 6.50 2.98 20160314 122800 6.64 3.05 20160314 122800 6.77 2.99 20160314 122800 6.81 3.06 20160314 122800 6.94 3.06 20160314 122800 7.06 3.01 20160314 122800 7.12 3.07 20160314 122800 7.29 3.07 20160314 122800 7.30 3.02 20160314 122800 7.46 3.08 20160314 122800 7.53 3.03 20160314 122800 7.57 3.08 20160314 122800 7.68 3.08 20160314 122800 7.78 3.05 20160314 122800 7.78 3.08 20160314 122800 7.88 3.08 20160314 122800 7.97 3.08 20160314 122800 8.01 3.06 20160314 122800 8.08 3.08 20160314 122800 8.17 3.08 20160314 122800 8.25 3.08 20160314 122800 8.27 3.08 20160314 122800 8.38 3.08 20160314 122900 2.94 3.01 20160314 122900 3.03 3.01 20160314 122900 3.07 3.01 20160314 122900 3.15 3.01 20160314 122900 3.23 3.01 20160314 122900 3.30 3.01 20160314 122900 3.39 3.01 20160314 122900 3.44 3.01 20160314 122900 3.52 3.01 20160314 122900 3.64 3.01 20160314 122900 3.68 3.01 20160314 122900 3.85 3.01 20160314 122900 3.87 3.01 20160314 122900 3.94 3.00 20160314 122900 3.96 2.99 20160314 122900 3.96 3.00 20160314 122900 3.99 3.02 20160314 122900 4.00 2.99 20160314 122900 4.00 3.00 20160314 122900 4.04 2.99 20160314 122900 4.05 3.01 20160314 122900 4.07 3.00 20160314 122900 4.09 2.99 20160314 122900 4.13 2.99 20160314 122900 4.16 3.02 20160314 122900 4.17 3.01 20160314 122900 4.20 2.99 20160314 122900 4.27 2.99 20160314 122900 4.28 3.01 20160314 122900 4.32 3.02 20160314 122900 4.36 2.99 20160314 122900 4.43 3.01 20160314 122900 4.44 2.99 20160314 122900 4.48 3.02 20160314 122900 4.49 3.01 20160314 122900 4.50 3.01 20160314 122900 4.50 3.02 20160314 122900 4.51 3.01 20160314 122900 4.54 2.99 20160314 122900 4.65 2.99 20160314 122900 4.69 2.99 20160314 122900 4.73 2.99 20160314 122900 4.78 2.99 20160314 122900 4.82 2.99 20160314 122900 4.87 2.99 20160314 122900 4.93 2.99 20160314 122900 4.97 2.99 20160314 122900 5.03 2.99 20160314 122900 5.09 2.99 20160314 122900 5.15 2.99 20160314 122900 5.21 2.99 20160314 122900 5.27 2.99 20160314 122900 5.34 2.99 20160314 122900 5.40 2.99 20160314 122900 5.47 2.99 20160314 122900 5.54 2.99 20160314 122900 5.60 2.99 20160314 122900 5.67 2.99 20160314 122900 5.72 2.99 20160314 123000 5.77 3.00 20160314 123000 5.82 3.00 20160314 123000 5.88 3.00 20160314 123000 5.93 3.00 20160314 123000 5.99 3.00 20160314 123000 6.04 3.00 20160314 123000 6.10 3.00 20160314 123000 6.16 3.01 20160314 123000 6.21 3.73 20160314 123000 6.22 3.01 20160314 123000 6.27 3.71 20160314 123000 6.29 3.02 20160314 123000 6.34 3.02 20160314 123000 6.34 3.69 20160314 123000 6.42 3.03 20160314 123000 6.42 3.67 20160314 123000 6.49 3.03 20160314 123000 6.51 3.66 20160314 123000 6.55 3.04 20160314 123000 6.62 3.04 20160314 123000 6.70 3.05 20160314 123000 6.78 3.05 20160314 123000 6.78 3.65 20160314 123000 6.89 3.07 20160314 123000 6.99 3.08 20160314 123000 7.06 3.63 20160314 123000 7.08 3.09 20160314 123000 7.19 3.10 20160314 123000 7.29 3.11 20160314 123000 7.31 3.63 20160314 123000 7.39 3.12 20160314 123000 7.49 3.14 20160314 123000 7.61 3.15 20160314 123000 7.62 3.61 20160314 123000 7.70 3.16 20160314 123000 7.81 3.18 20160314 123000 7.92 3.20 20160314 123000 7.95 3.60 20160314 123000 8.03 3.22 20160314 123000 8.12 3.23 20160314 123000 8.22 3.59 20160314 123000 8.23 3.25 20160314 123000 8.31 3.42 20160314 123000 8.32 3.44 20160314 123000 8.34 3.27 20160314 123000 8.34 3.41 20160314 123000 8.36 3.39 20160314 123000 8.39 3.38 20160314 123000 8.41 3.45 20160314 123000 8.42 3.36 20160314 123000 8.43 3.28 20160314 123000 8.44 3.35 20160314 123000 8.47 3.33 20160314 123000 8.48 3.47 20160314 123000 8.49 3.32 20160314 123000 8.52 3.30 20160314 123000 8.57 3.48 20160314 123000 8.57 3.58 20160314 123000 8.67 3.50 20160314 123000 8.77 3.51 20160314 123000 8.85 3.53 20160314 123000 8.92 3.57 20160314 123000 8.96 3.54 20160314 123000 9.06 3.56 20160314 123100 5.99 3.82 20160314 123100 6.02 3.80 20160314 123100 6.06 3.78 20160314 123100 6.10 3.77 20160314 123100 6.15 3.75 20160314 123100 6.19 3.84 20160314 123100 6.44 3.87 20160314 123100 6.68 3.90 20160314 123100 6.93 3.92 20160314 123100 7.14 3.95 20160314 123100 7.39 3.97 20160314 123100 7.64 4.00 20160314 123100 7.85 4.02 20160314 123100 8.06 4.05 20160314 123100 8.07 4.07 20160314 123100 8.08 4.09 20160314 123100 8.09 4.12 20160314 123100 8.11 4.14 20160314 123100 8.12 4.16 20160314 123100 8.15 4.19 20160314 123100 8.17 4.22 20160314 123100 8.20 4.24 20160314 123100 8.25 4.26 20160314 123100 8.34 4.29 20160314 123100 8.42 4.32 20160314 123100 8.51 4.35 20160314 123100 8.60 4.37 20160314 123100 8.68 4.40 20160314 123100 8.77 4.43 20160314 123100 8.86 4.46 20160314 123100 8.94 4.48 20160314 123100 9.00 4.51 20160314 123100 9.04 4.54 20160314 123100 9.07 4.56 20160314 123100 9.11 4.59 20160314 123100 9.15 4.62 20160314 123100 9.18 4.65 20160314 123100 9.23 4.68 20160314 123100 9.27 4.71 20160314 123100 9.31 4.74 20160314 123100 9.38 4.76 20160314 123100 9.45 4.79 20160314 123100 9.53 4.82 20160314 123100 9.60 4.85 20160314 123100 9.67 4.88 20160314 123100 9.75 4.91 20160314 123100 9.81 4.93 20160314 123100 9.81 5.31 20160314 123100 9.83 5.29 20160314 123100 9.86 5.27 20160314 123100 9.88 4.96 20160314 123100 9.88 5.25 20160314 123100 9.91 5.23 20160314 123100 9.94 5.21 20160314 123100 9.95 4.99 20160314 123100 9.95 5.01 20160314 123100 9.95 5.04 20160314 123100 9.96 5.06 20160314 123100 9.96 5.08 20160314 123100 9.96 5.10 20160314 123100 9.96 5.13 20160314 123100 9.96 5.15 20160314 123100 9.96 5.19 20160314 123100 9.97 5.17 20160314 123200 10.02 6.05 20160314 123200 10.10 6.07 20160314 123200 10.18 6.08 20160314 123200 10.27 6.10 20160314 123200 10.34 6.12 20160314 123200 10.43 6.14 20160314 123200 10.52 6.16 20160314 123200 10.60 6.18 20160314 123200 10.69 6.19 20160314 123200 9.19 5.69 20160314 123200 9.19 5.91 20160314 123200 9.20 5.68 20160314 123200 9.20 5.70 20160314 123200 9.20 5.90 20160314 123200 9.21 5.72 20160314 123200 9.21 5.73 20160314 123200 9.21 5.88 20160314 123200 9.21 5.92 20160314 123200 9.22 5.67 20160314 123200 9.22 5.74 20160314 123200 9.22 5.87 20160314 123200 9.23 5.75 20160314 123200 9.23 5.86 20160314 123200 9.24 5.66 20160314 123200 9.24 5.77 20160314 123200 9.24 5.84 20160314 123200 9.25 5.65 20160314 123200 9.25 5.78 20160314 123200 9.25 5.83 20160314 123200 9.26 5.79 20160314 123200 9.26 5.82 20160314 123200 9.27 5.63 20160314 123200 9.27 5.80 20160314 123200 9.29 5.62 20160314 123200 9.31 5.61 20160314 123200 9.31 5.94 20160314 123200 9.33 5.60 20160314 123200 9.36 5.59 20160314 123200 9.39 5.57 20160314 123200 9.42 5.56 20160314 123200 9.42 5.96 20160314 123200 9.46 5.55 20160314 123200 9.49 5.54 20160314 123200 9.51 5.97 20160314 123200 9.52 5.52 20160314 123200 9.55 5.51 20160314 123200 9.58 5.50 20160314 123200 9.60 5.49 20160314 123200 9.61 5.99 20160314 123200 9.63 5.47 20160314 123200 9.65 5.46 20160314 123200 9.67 5.45 20160314 123200 9.68 5.43 20160314 123200 9.70 5.42 20160314 123200 9.71 5.40 20160314 123200 9.72 5.39 20160314 123200 9.72 6.00 20160314 123200 9.73 5.37 20160314 123200 9.74 5.36 20160314 123200 9.75 5.34 20160314 123200 9.78 5.32 20160314 123200 9.81 6.02 20160314 123200 9.91 6.03 20160314 123300 10.38 6.72 20160314 123300 10.39 6.72 20160314 123300 10.39 6.73 20160314 123300 10.41 6.71 20160314 123300 10.42 6.71 20160314 123300 10.42 6.73 20160314 123300 10.44 6.71 20160314 123300 10.46 6.70 20160314 123300 10.46 6.73 20160314 123300 10.48 6.70 20160314 123300 10.48 6.74 20160314 123300 10.49 6.69 20160314 123300 10.51 6.69 20160314 123300 10.52 6.74 20160314 123300 10.55 6.68 20160314 123300 10.55 6.74 20160314 123300 10.57 6.75 20160314 123300 10.60 6.75 20160314 123300 10.62 6.68 20160314 123300 10.62 6.75 20160314 123300 10.68 6.67 20160314 123300 10.68 6.75 20160314 123300 10.74 6.67 20160314 123300 10.79 6.21 20160314 123300 10.80 6.66 20160314 123300 10.85 6.23 20160314 123300 10.87 6.66 20160314 123300 10.91 6.25 20160314 123300 10.92 6.66 20160314 123300 10.97 6.27 20160314 123300 10.99 6.65 20160314 123300 11.02 6.28 20160314 123300 11.05 6.65 20160314 123300 11.07 6.30 20160314 123300 11.10 6.64 20160314 123300 11.13 6.32 20160314 123300 11.15 6.63 20160314 123300 11.18 6.33 20160314 123300 11.20 6.63 20160314 123300 11.23 6.62 20160314 123300 11.24 6.35 20160314 123300 11.28 6.61 20160314 123300 11.30 6.37 20160314 123300 11.32 6.38 20160314 123300 11.32 6.61 20160314 123300 11.35 6.40 20160314 123300 11.37 6.41 20160314 123300 11.37 6.60 20160314 123300 11.39 6.42 20160314 123300 11.41 6.44 20160314 123300 11.41 6.59 20160314 123300 11.43 6.45 20160314 123300 11.44 6.46 20160314 123300 11.45 6.58 20160314 123300 11.45 6.59 20160314 123300 11.46 6.55 20160314 123300 11.46 6.56 20160314 123300 11.46 6.57 20160314 123300 11.47 6.48 20160314 123300 11.47 6.53 20160314 123300 11.48 6.50 20160314 123300 11.48 6.51 20160314 123300 11.49 6.49 20160314 123400 10.77 6.75 20160314 123400 10.84 6.76 20160314 123400 10.91 6.76 20160314 123400 10.99 6.76 20160314 123400 11.07 6.76 20160314 123400 11.13 6.76 20160314 123400 11.21 6.76 20160314 123400 11.29 6.76 20160314 123400 11.34 6.76 20160314 123400 11.40 6.76 20160314 123400 11.46 6.75 20160314 123400 11.51 6.75 20160314 123400 11.58 6.75 20160314 123400 11.64 6.74 20160314 123400 11.69 6.74 20160314 123400 11.76 6.74 20160314 123400 11.82 6.73 20160314 123400 11.86 6.73 20160314 123400 11.91 6.72 20160314 123400 11.95 6.71 20160314 123400 11.99 6.70 20160314 123400 12.04 6.69 20160314 123400 12.08 6.68 20160314 123400 12.12 6.68 20160314 123400 12.16 6.67 20160314 123400 12.19 6.66 20160314 123400 12.24 6.64 20160314 123400 12.29 6.63 20160314 123400 12.33 6.61 20160314 123400 12.37 6.60 20160314 123400 12.42 6.58 20160314 123400 12.45 6.57 20160314 123400 12.49 6.55 20160314 123400 12.53 6.53 20160314 123400 12.55 6.52 20160314 123400 12.56 6.40 20160314 123400 12.56 6.43 20160314 123400 12.56 6.45 20160314 123400 12.56 6.48 20160314 123400 12.57 6.31 20160314 123400 12.57 6.34 20160314 123400 12.57 6.36 20160314 123400 12.58 6.24 20160314 123400 12.58 6.28 20160314 123400 12.61 6.20 20160314 123400 12.63 6.15 20160314 123400 12.65 6.11 20160314 123400 12.67 6.06 20160314 123400 12.69 6.02 20160314 123400 12.71 5.98 20160314 123400 12.74 5.93 20160314 123400 12.76 5.89 20160314 123400 12.82 5.84 20160314 123400 12.90 5.79 20160314 123400 12.96 5.74 20160314 123400 13.05 5.69 20160314 123400 13.13 5.63 20160314 123400 13.18 5.59 20160314 123400 13.26 5.54 20160314 123400 13.34 5.48 20160314 123400 13.38 5.33 20160314 123400 13.40 5.38 20160314 123400 13.41 5.44 20160314 123500 10.18 4.17 20160314 123500 10.54 4.43 20160314 123500 10.56 4.16 20160314 123500 10.92 4.14 20160314 123500 11.43 4.12 20160314 123500 11.49 4.45 20160314 123500 11.51 4.03 20160314 123500 11.52 4.00 20160314 123500 11.53 4.07 20160314 123500 11.56 3.97 20160314 123500 11.57 4.09 20160314 123500 11.64 3.94 20160314 123500 11.73 3.91 20160314 123500 11.79 3.30 20160314 123500 11.87 3.87 20160314 123500 11.93 3.34 20160314 123500 12.04 3.84 20160314 123500 12.06 3.38 20160314 123500 12.07 3.81 20160314 123500 12.08 3.76 20160314 123500 12.10 3.71 20160314 123500 12.11 3.68 20160314 123500 12.14 3.63 20160314 123500 12.18 3.59 20160314 123500 12.21 3.42 20160314 123500 12.22 3.55 20160314 123500 12.27 3.50 20160314 123500 12.32 3.47 20160314 123500 12.79 4.47 20160314 123500 13.15 4.56 20160314 123500 13.17 4.55 20160314 123500 13.17 4.58 20160314 123500 13.18 4.53 20160314 123500 13.21 4.51 20160314 123500 13.21 4.60 20160314 123500 13.24 4.49 20160314 123500 13.26 4.62 20160314 123500 13.34 4.64 20160314 123500 13.34 5.04 20160314 123500 13.34 5.09 20160314 123500 13.34 5.14 20160314 123500 13.34 5.19 20160314 123500 13.35 5.00 20160314 123500 13.35 5.24 20160314 123500 13.36 4.68 20160314 123500 13.36 5.29 20160314 123500 13.37 4.95 20160314 123500 13.38 4.71 20160314 123500 13.38 4.92 20160314 123500 13.39 4.76 20160314 123500 13.39 4.80 20160314 123500 13.39 4.84 20160314 123500 13.39 4.88 20160314 123500 8.43 4.34 20160314 123500 8.52 4.36 20160314 123500 8.62 4.31 20160314 123500 8.96 4.39 20160314 123500 9.14 4.29 20160314 123500 9.49 4.25 20160314 123500 9.49 4.26 20160314 123500 9.54 4.23 20160314 123500 9.57 4.41 20160314 123500 9.71 4.21 20160314 123500 9.90 4.19 20160314 123600 10.03 2.84 20160314 123600 10.19 2.88 20160314 123600 10.35 2.91 20160314 123600 10.48 2.94 20160314 123600 10.64 2.98 20160314 123600 10.77 3.01 20160314 123600 10.93 3.05 20160314 123600 11.09 3.09 20160314 123600 11.22 3.12 20160314 123600 11.37 3.17 20160314 123600 11.53 3.22 20160314 123600 11.65 3.25 20160314 123600 6.18 2.15 20160314 123600 6.19 2.15 20160314 123600 6.21 2.16 20160314 123600 6.22 2.14 20160314 123600 6.24 2.13 20160314 123600 6.24 2.17 20160314 123600 6.26 2.13 20160314 123600 6.28 2.18 20160314 123600 6.29 2.12 20160314 123600 6.30 2.18 20160314 123600 6.31 2.11 20160314 123600 6.33 2.11 20160314 123600 6.33 2.19 20160314 123600 6.35 2.10 20160314 123600 6.36 2.20 20160314 123600 6.37 2.09 20160314 123600 6.39 2.09 20160314 123600 6.39 2.21 20160314 123600 6.40 2.09 20160314 123600 6.42 2.08 20160314 123600 6.42 2.21 20160314 123600 6.44 2.08 20160314 123600 6.44 2.22 20160314 123600 6.45 2.07 20160314 123600 6.47 2.07 20160314 123600 6.47 2.24 20160314 123600 6.50 2.25 20160314 123600 6.53 2.26 20160314 123600 6.55 2.28 20160314 123600 6.58 2.29 20160314 123600 6.60 2.30 20160314 123600 6.62 2.31 20160314 123600 6.65 2.33 20160314 123600 6.75 2.34 20160314 123600 6.94 2.37 20160314 123600 7.10 2.39 20160314 123600 7.29 2.41 20160314 123600 7.48 2.43 20160314 123600 7.64 2.45 20160314 123600 7.83 2.47 20160314 123600 8.02 2.49 20160314 123600 8.18 2.51 20160314 123600 8.36 2.54 20160314 123600 8.51 2.57 20160314 123600 8.68 2.60 20160314 123600 8.87 2.63 20160314 123600 9.01 2.65 20160314 123600 9.19 2.68 20160314 123600 9.38 2.72 20160314 123600 9.53 2.74 20160314 123600 9.72 2.77 20160314 123600 9.89 2.81 20160314 123700 6.47 2.02 20160314 123700 6.48 2.03 20160314 123700 6.50 2.04 20160314 123700 6.50 2.07 20160314 123700 6.51 2.04 20160314 123700 6.52 2.05 20160314 123700 6.52 2.06 20160314 123700 6.54 2.05 20160314 123700 6.55 2.06 20160314 125000 10.06 3.07 20160314 125000 10.15 3.07 20160314 125000 10.22 3.07 20160314 125000 10.31 3.07 20160314 125000 10.37 3.06 20160314 125000 10.43 3.05 20160314 125000 10.51 3.05 20160314 125000 10.59 3.04 20160314 125000 7.76 3.21 20160314 125000 7.76 3.22 20160314 125000 7.76 3.23 20160314 125000 7.77 3.24 20160314 125000 7.78 3.25 20160314 125000 7.78 3.26 20160314 125000 7.79 3.20 20160314 125000 7.79 3.27 20160314 125000 7.80 3.29 20160314 125000 7.80 3.30 20160314 125000 7.81 3.31 20160314 125000 7.83 3.19 20160314 125000 7.84 3.32 20160314 125000 7.87 3.33 20160314 125000 7.89 3.18 20160314 125000 7.89 3.35 20160314 125000 7.92 3.36 20160314 125000 7.93 3.17 20160314 125000 7.95 3.37 20160314 125000 7.97 3.16 20160314 125000 8.03 3.16 20160314 125000 8.07 3.15 20160314 125000 8.11 3.14 20160314 125000 8.16 3.13 20160314 125000 8.22 3.13 20160314 125000 8.28 3.12 20160314 125000 8.34 3.11 20160314 125000 8.39 3.11 20160314 125000 8.45 3.10 20160314 125000 8.50 3.10 20160314 125000 8.57 3.09 20160314 125000 8.63 3.09 20160314 125000 8.69 3.09 20160314 125000 8.78 3.08 20160314 125000 8.88 3.08 20160314 125000 8.97 3.08 20160314 125000 9.07 3.08 20160314 125000 9.16 3.08 20160314 125000 9.26 3.08 20160314 125000 9.36 3.08 20160314 125000 9.46 3.08 20160314 125000 9.55 3.08 20160314 125000 9.64 3.08 20160314 125000 9.73 3.08 20160314 125000 9.80 3.08 20160314 125000 9.90 3.08 20160314 125000 9.97 3.07 20160314 125100 7.01 3.49 20160314 125100 7.03 3.50 20160314 125100 7.11 3.51 20160314 125100 7.14 3.48 20160314 125100 7.20 3.52 20160314 125100 7.25 3.47 20160314 125100 7.31 3.54 20160314 125100 7.38 3.46 20160314 125100 7.40 3.55 20160314 125100 7.50 3.45 20160314 125100 7.51 3.57 20160314 125100 7.61 3.44 20160314 125100 7.62 3.58 20160314 125100 7.72 3.59 20160314 125100 7.74 3.43 20160314 125100 7.85 3.43 20160314 125100 7.85 3.61 20160314 125100 7.97 3.38 20160314 125100 7.97 3.62 20160314 125100 7.98 3.42 20160314 125100 7.99 3.40 20160314 125100 8.02 3.41 20160314 125100 8.06 3.64 20160314 125100 8.17 3.65 20160314 125100 8.28 3.67 20160314 125100 8.31 3.85 20160314 125100 8.31 3.86 20160314 125100 8.33 3.85 20160314 125100 8.33 3.87 20160314 125100 8.35 3.84 20160314 125100 8.35 3.87 20160314 125100 8.37 3.68 20160314 125100 8.38 3.83 20160314 125100 8.38 3.88 20160314 125100 8.40 3.83 20160314 125100 8.40 3.89 20160314 125100 8.41 3.82 20160314 125100 8.43 3.90 20160314 125100 8.44 3.81 20160314 125100 8.46 3.81 20160314 125100 8.46 3.90 20160314 125100 8.47 3.80 20160314 125100 8.48 3.69 20160314 125100 8.49 3.91 20160314 125100 8.50 3.79 20160314 125100 8.52 3.78 20160314 125100 8.52 3.92 20160314 125100 8.55 3.78 20160314 125100 8.55 3.93 20160314 125100 8.56 3.70 20160314 125100 8.58 3.77 20160314 125100 8.59 3.93 20160314 125100 8.61 3.76 20160314 125100 8.62 3.94 20160314 125100 8.64 3.76 20160314 125100 8.66 3.72 20160314 125100 8.66 3.95 20160314 125100 8.68 3.75 20160314 125100 8.70 3.95 20160314 125100 8.72 3.74 20160314 125100 8.74 3.96 20160314 125100 8.76 3.73 20160314 125100 8.78 3.97 20160314 125200 10.06 4.12 20160314 125200 10.13 4.12 20160314 125200 10.21 4.13 20160314 125200 10.30 4.13 20160314 125200 10.37 4.14 20160314 125200 10.45 4.14 20160314 125200 10.54 4.15 20160314 125200 10.61 4.15 20160314 125200 10.66 4.16 20160314 125200 10.69 4.16 20160314 125200 10.71 4.16 20160314 125200 10.73 4.17 20160314 125200 10.75 4.17 20160314 125200 10.77 4.17 20160314 125200 10.80 4.17 20160314 125200 10.81 4.17 20160314 125200 10.84 4.17 20160314 125200 10.86 4.18 20160314 125200 10.87 4.18 20160314 125200 10.90 4.18 20160314 125200 10.94 4.18 20160314 125200 10.95 4.18 20160314 125200 10.98 4.18 20160314 125200 10.99 4.19 20160314 125200 11.00 4.19 20160314 125200 11.01 4.19 20160314 125200 11.02 4.19 20160314 125200 11.03 4.19 20160314 125200 8.49 4.01 20160314 125200 8.53 4.01 20160314 125200 8.55 4.00 20160314 125200 8.60 4.00 20160314 125200 8.60 4.01 20160314 125200 8.64 4.00 20160314 125200 8.68 4.02 20160314 125200 8.69 3.99 20160314 125200 8.73 4.02 20160314 125200 8.74 3.99 20160314 125200 8.78 3.99 20160314 125200 8.79 4.03 20160314 125200 8.83 3.98 20160314 125200 8.84 3.97 20160314 125200 8.86 4.03 20160314 125200 8.88 3.98 20160314 125200 8.91 4.04 20160314 125200 8.97 4.04 20160314 125200 9.02 4.04 20160314 125200 9.11 4.05 20160314 125200 9.21 4.06 20160314 125200 9.31 4.07 20160314 125200 9.40 4.07 20160314 125200 9.50 4.08 20160314 125200 9.59 4.09 20160314 125200 9.70 4.09 20160314 125200 9.80 4.10 20160314 125200 9.89 4.11 20160314 125200 9.97 4.11 20160314 125300 10.69 4.16 20160314 125300 10.70 4.15 20160314 125300 10.70 4.16 20160314 125300 10.71 4.14 20160314 125300 10.71 4.15 20160314 125300 10.75 4.14 20160314 125300 10.79 4.15 20160314 125300 10.83 4.15 20160314 125300 10.86 4.15 20160314 125300 10.90 4.15 20160314 125300 10.94 4.15 20160314 125300 10.97 4.15 20160314 125300 11.01 4.15 20160314 125300 11.05 4.15 20160314 125300 11.10 4.15 20160314 125300 11.17 4.15 20160314 125300 11.23 4.16 20160314 125300 11.24 4.16 20160314 125300 11.26 4.16 20160314 125300 11.29 4.16 20160314 125300 11.30 4.16 20160314 125300 11.32 4.16 20160314 125300 11.35 4.16 20160314 125300 11.37 4.16 20160314 125300 11.39 4.16 20160314 125300 11.42 4.16 20160314 125300 11.44 4.16 20160314 125300 11.46 4.16 20160314 125300 11.50 4.17 20160314 125300 11.51 4.16 20160314 125300 11.54 4.16 20160314 125300 11.56 4.17 20160314 125300 11.59 4.16 20160314 125300 11.64 4.17 20160314 125300 11.65 4.16 20160314 125300 11.70 4.18 20160314 125300 11.71 4.16 20160314 125300 11.77 4.17 20160314 125300 11.79 4.18 20160314 125300 11.84 4.17 20160314 125300 11.87 4.18 20160314 125300 11.90 4.17 20160314 125300 11.94 4.19 20160314 125300 11.96 4.18 20160314 125300 12.03 4.18 20160314 125300 12.03 4.19 20160314 125300 12.09 4.18 20160314 125300 12.11 4.20 20160314 125300 12.15 4.19 20160314 125300 12.16 4.19 20160314 125300 12.18 4.19 20160314 125300 12.18 4.20 20160314 125300 12.21 4.19 20160314 125300 12.23 4.20 20160314 125300 12.25 4.20 20160314 125300 12.27 4.20 20160314 125300 12.29 4.20 20160314 125300 12.30 4.21 20160314 125400 10.03 4.07 20160314 125400 10.07 4.08 20160314 125400 10.14 4.09 20160314 125400 10.22 4.09 20160314 125400 10.29 4.10 20160314 125400 10.36 4.10 20160314 125400 10.44 4.11 20160314 125400 10.53 4.12 20160314 125400 10.60 4.12 20160314 125400 10.69 4.13 20160314 125400 10.78 4.14 20160314 125400 10.83 4.14 20160314 125400 10.90 4.15 20160314 125400 10.96 4.15 20160314 125400 11.01 4.16 20160314 125400 11.08 4.16 20160314 125400 11.10 4.17 20160314 125400 11.11 4.17 20160314 125400 11.12 4.18 20160314 125400 11.13 4.17 20160314 125400 11.14 4.18 20160314 125400 11.15 4.17 20160314 125400 11.15 4.18 20160314 125400 11.16 4.18 20160314 125400 11.17 4.17 20160314 125400 11.18 4.17 20160314 125400 11.18 4.19 20160314 125400 11.19 4.19 20160314 125400 11.20 4.16 20160314 125400 11.20 4.19 20160314 125400 11.22 4.16 20160314 125400 11.22 4.17 20160314 125400 11.22 4.19 20160314 125400 11.24 4.19 20160314 125400 11.26 4.19 20160314 125400 11.27 4.19 20160314 125400 11.29 4.18 20160314 125400 11.29 4.19 20160314 125400 11.30 4.19 20160314 125400 11.31 4.18 20160314 125400 11.32 4.18 20160314 125400 11.33 4.18 20160314 125400 8.93 3.89 20160314 125400 9.00 3.90 20160314 125400 9.06 3.91 20160314 125400 9.11 3.93 20160314 125400 9.18 3.94 20160314 125400 9.25 3.95 20160314 125400 9.31 3.96 20160314 125400 9.38 3.97 20160314 125400 9.45 3.98 20160314 125400 9.51 3.99 20160314 125400 9.58 4.00 20160314 125400 9.64 4.01 20160314 125400 9.70 4.02 20160314 125400 9.74 4.02 20160314 125400 9.78 4.03 20160314 125400 9.82 4.04 20160314 125400 9.86 4.05 20160314 125400 9.90 4.05 20160314 125400 9.94 4.06 20160314 125400 9.98 4.07 20160314 125500 6.53 2.85 20160314 125500 6.57 2.87 20160314 125500 6.62 2.89 20160314 125500 6.66 2.91 20160314 125500 6.71 2.93 20160314 125500 6.76 2.95 20160314 125500 6.81 2.98 20160314 125500 6.84 3.00 20160314 125500 6.87 3.02 20160314 125500 6.91 3.04 20160314 125500 6.95 3.06 20160314 125500 6.98 3.08 20160314 125500 7.02 3.10 20160314 125500 7.06 3.12 20160314 125500 7.10 3.14 20160314 125500 7.15 3.16 20160314 125500 7.20 3.19 20160314 125500 7.24 3.20 20160314 125500 7.29 3.22 20160314 125500 7.35 3.24 20160314 125500 7.39 3.26 20160314 125500 7.45 3.28 20160314 125500 7.50 3.30 20160314 125500 7.55 3.32 20160314 125500 7.60 3.34 20160314 125500 7.65 3.36 20160314 125500 7.71 3.38 20160314 125500 7.75 3.39 20160314 125500 7.80 3.41 20160314 125500 7.86 3.43 20160314 125500 7.91 3.44 20160314 125500 7.96 3.46 20160314 125500 8.01 3.48 20160314 125500 8.05 3.49 20160314 125500 8.09 3.51 20160314 125500 8.13 3.52 20160314 125500 8.16 3.54 20160314 125500 8.21 3.55 20160314 125500 8.25 3.57 20160314 125500 8.28 3.58 20160314 125500 8.32 3.60 20160314 125500 8.36 3.61 20160314 125500 8.38 3.63 20160314 125500 8.41 3.64 20160314 125500 8.44 3.65 20160314 125500 8.46 3.66 20160314 125500 8.49 3.67 20160314 125500 8.52 3.69 20160314 125500 8.54 3.70 20160314 125500 8.57 3.71 20160314 125500 8.57 3.81 20160314 125500 8.57 3.82 20160314 125500 8.58 3.77 20160314 125500 8.58 3.78 20160314 125500 8.58 3.80 20160314 125500 8.59 3.72 20160314 125500 8.59 3.74 20160314 125500 8.59 3.75 20160314 125500 8.59 3.76 20160314 125500 8.61 3.83 20160314 125500 8.68 3.84 20160314 125500 8.74 3.85 20160314 125500 8.80 3.87 20160314 125500 8.87 3.88 20160314 125600 4.63 2.26 20160314 125600 4.63 2.27 20160314 125600 4.63 2.28 20160314 125600 4.64 2.25 20160314 125600 4.64 2.30 20160314 125600 4.65 2.31 20160314 125600 4.66 2.24 20160314 125600 4.67 2.32 20160314 125600 4.69 2.22 20160314 125600 4.70 2.33 20160314 125600 4.73 2.21 20160314 125600 4.73 2.34 20160314 125600 4.76 2.36 20160314 125600 4.77 2.20 20160314 125600 4.78 2.37 20160314 125600 4.81 2.38 20160314 125600 4.82 2.19 20160314 125600 4.84 2.40 20160314 125600 4.86 2.18 20160314 125600 4.87 2.41 20160314 125600 4.90 2.42 20160314 125600 4.91 2.17 20160314 125600 4.95 2.44 20160314 125600 4.97 2.16 20160314 125600 4.99 2.45 20160314 125600 5.02 2.15 20160314 125600 5.03 2.46 20160314 125600 5.09 2.13 20160314 125600 5.10 2.48 20160314 125600 5.17 2.12 20160314 125600 5.17 2.50 20160314 125600 5.24 2.11 20160314 125600 5.25 2.51 20160314 125600 5.32 2.10 20160314 125600 5.32 2.53 20160314 125600 5.40 2.09 20160314 125600 5.40 2.54 20160314 125600 5.47 2.08 20160314 125600 5.49 2.56 20160314 125600 5.55 2.07 20160314 125600 5.56 2.57 20160314 125600 5.64 2.06 20160314 125600 5.65 2.59 20160314 125600 5.73 2.04 20160314 125600 5.75 2.61 20160314 125600 5.80 2.62 20160314 125600 5.82 2.03 20160314 125600 5.87 2.64 20160314 125600 5.92 2.02 20160314 125600 5.95 2.67 20160314 125600 6.01 2.68 20160314 125600 6.03 2.01 20160314 125600 6.09 2.70 20160314 125600 6.12 2.00 20160314 125600 6.17 2.72 20160314 125600 6.23 1.99 20160314 125600 6.24 2.74 20160314 125600 6.32 2.76 20160314 125600 6.34 1.98 20160314 125600 6.40 2.78 20160314 125600 6.43 1.97 20160314 125600 6.44 2.80 20160314 125600 6.48 2.82 20160314 125700 4.64 1.39 20160314 125700 4.68 1.39 20160314 125700 4.77 1.39 20160314 125700 4.84 1.39 20160314 125700 4.93 1.39 20160314 125700 5.02 1.39 20160314 125700 5.11 1.39 20160314 125700 5.17 1.38 20160314 125700 5.26 1.38 20160314 125700 5.35 1.38 20160314 125700 5.42 1.38 20160314 125700 5.53 1.39 20160314 125700 5.63 1.39 20160314 125700 5.72 1.40 20160314 125700 5.81 1.40 20160314 125700 5.92 1.41 20160314 125700 6.00 1.41 20160314 125700 6.10 1.41 20160314 125700 6.20 1.42 20160314 125700 6.27 1.43 20160314 125700 6.31 1.44 20160314 125700 6.37 1.45 20160314 125700 6.42 1.46 20160314 125700 6.46 1.47 20160314 125700 6.51 1.48 20160314 125700 6.54 1.96 20160314 125700 6.56 1.49 20160314 125700 6.61 1.50 20160314 125700 6.62 1.95 20160314 125700 6.64 1.94 20160314 125700 6.66 1.51 20160314 125700 6.66 1.92 20160314 125700 6.68 1.52 20160314 125700 6.68 1.53 20160314 125700 6.68 1.91 20160314 125700 6.70 1.54 20160314 125700 6.70 1.90 20160314 125700 6.71 1.56 20160314 125700 6.72 1.57 20160314 125700 6.73 1.58 20160314 125700 6.73 1.89 20160314 125700 6.74 1.59 20160314 125700 6.75 1.61 20160314 125700 6.75 1.87 20160314 125700 6.76 1.62 20160314 125700 6.78 1.63 20160314 125700 6.78 1.86 20160314 125700 6.80 1.65 20160314 125700 6.80 1.85 20160314 125700 6.82 1.66 20160314 125700 6.82 1.83 20160314 125700 6.83 1.82 20160314 125700 6.84 1.67 20160314 125700 6.85 1.81 20160314 125700 6.86 1.79 20160314 125700 6.87 1.68 20160314 125700 6.88 1.69 20160314 125700 6.88 1.78 20160314 125700 6.89 1.77 20160314 125700 6.91 1.71 20160314 125700 6.91 1.76 20160314 125700 6.92 1.74 20160314 125700 6.93 1.72 20160314 125700 6.94 1.73 20160314 125800 4.50 1.40 20160314 125800 4.51 1.39 20160314 125800 4.52 1.40 20160314 125800 4.53 1.39 20160314 125800 4.54 1.39 20160314 125800 4.55 1.39 20160314 125800 4.56 1.39 20160314 125800 4.58 1.39 20160314 125800 4.59 1.39 20160314 125800 4.60 1.39 20160314 125800 4.61 1.39 20160314 125800 4.63 1.39 20160314 125800 4.64 1.39 20160314 125800 4.65 1.39 20160314 125800 4.67 1.39 20160314 125800 4.70 1.39 20160314 125800 4.71 1.39 20160314 125800 4.72 1.40 20160314 125800 4.73 1.40 20160314 125800 4.75 1.40 20160314 125800 4.76 1.40 20160314 125800 4.77 1.40 20160314 125800 4.79 1.41 20160314 125800 4.80 1.41 20160314 125800 4.81 1.41 20160314 125800 4.83 1.41 20160314 125800 4.84 1.41 20160314 125800 4.86 1.42 20160314 125800 4.87 1.42 20160314 125800 4.88 1.42 20160314 125800 4.89 1.42 20160314 125800 4.89 1.43 20160314 125800 4.90 1.43 20160314 125800 4.91 1.44 20160314 125800 4.92 1.45 20160314 125800 4.92 1.46 20160314 125800 4.93 1.46 20160314 125800 4.95 1.47 20160314 125800 4.98 1.47 20160314 125800 5.01 1.48 20160314 125800 5.04 1.48 20160314 125800 5.06 1.48 20160314 125800 5.10 1.49 20160314 125800 5.12 1.49 20160314 125800 5.15 1.50 20160314 125800 5.19 1.50 20160314 125800 5.25 1.51 20160314 125800 5.30 1.52 20160314 125800 5.36 1.52 20160314 125800 5.42 1.53 20160314 125800 5.46 1.53 20160314 125800 5.53 1.54 20160314 125800 5.59 1.55 20160314 125800 5.63 1.55 20160314 125800 5.70 1.56 20160314 125800 5.78 1.57 20160314 125800 5.85 1.57 20160314 125900 5.92 1.58 20160314 125900 6.00 1.59 20160314 125900 6.08 1.59 20160314 125900 6.14 1.60 20160314 125900 6.23 1.60 20160314 125900 6.31 1.61 20160314 125900 6.37 1.62 20160314 125900 6.44 1.62 20160314 125900 6.51 1.63 20160314 125900 6.57 1.64 20160314 125900 6.64 1.64 20160314 125900 6.70 1.65 20160314 125900 6.77 1.65 20160314 125900 6.84 1.66 20160314 125900 6.91 1.67 20160314 125900 6.97 1.67 20160314 125900 7.02 1.68 20160314 125900 7.07 1.69 20160314 125900 7.13 1.69 20160314 125900 7.19 1.70 20160314 125900 7.24 1.70 20160314 125900 7.30 1.71 20160314 125900 7.36 1.72 20160314 125900 7.41 1.72 20160314 125900 7.47 1.73 20160314 125900 7.53 1.74 20160314 125900 7.59 1.75 20160314 125900 7.64 1.75 20160314 125900 7.70 1.76 20160314 125900 7.76 1.77 20160314 125900 7.81 1.78 20160314 125900 7.87 1.78 20160314 125900 7.93 1.79 20160314 125900 7.96 1.79 20160314 125900 8.01 1.80 20160314 125900 8.06 1.81 20160314 125900 8.10 1.81 20160314 125900 8.13 1.85 20160314 125900 8.14 1.82 20160314 125900 8.15 1.85 20160314 125900 8.17 1.85 20160314 125900 8.19 1.82 20160314 125900 8.19 1.85 20160314 125900 8.21 1.85 20160314 125900 8.24 1.83 20160314 125900 8.24 1.85 20160314 125900 8.26 1.85 20160314 125900 8.28 1.83 20160314 125900 8.28 1.85 20160314 125900 8.30 1.85 20160314 125900 8.31 1.83 20160314 125900 8.32 1.84 20160314 125900 8.32 1.85 20160314 125900 8.33 1.84 20160314 125900 8.34 1.85 20160314 125900 8.35 1.84 20160314 125900 8.36 1.84 20160314 125900 8.36 1.85 20160314 125900 8.37 1.84 20160314 125900 8.38 1.84 20160314 125900 8.38 1.85 20160314 125900 8.40 1.84 20160314 125900 8.41 1.84 20160314 130000 7.63 1.84 20160314 130000 7.64 1.84 20160314 130000 7.65 1.84 20160314 130000 7.66 1.84 20160314 130000 7.66 1.85 20160314 130000 7.67 1.84 20160314 130000 7.69 1.84 20160314 130000 7.70 1.85 20160314 130000 7.71 1.84 20160314 130000 7.73 1.84 20160314 130000 7.74 1.86 20160314 130000 7.75 1.84 20160314 130000 7.77 1.84 20160314 130000 7.78 1.86 20160314 130000 7.80 1.84 20160314 130000 7.81 1.87 20160314 130000 7.82 1.84 20160314 130000 7.84 1.84 20160314 130000 7.84 1.87 20160314 130000 7.87 1.84 20160314 130000 7.88 1.87 20160314 130000 7.89 1.84 20160314 130000 7.91 1.84 20160314 130000 7.91 1.88 20160314 130000 7.94 1.84 20160314 130000 7.95 1.88 20160314 130000 7.96 1.84 20160314 130000 7.98 1.84 20160314 130000 8.00 1.84 20160314 130000 8.00 1.89 20160314 130000 8.02 1.84 20160314 130000 8.04 1.89 20160314 130000 8.05 1.85 20160314 130000 8.07 1.85 20160314 130000 8.07 1.89 20160314 130000 8.09 1.85 20160314 130000 8.11 1.85 20160314 130000 8.11 1.90 20160314 130000 8.16 1.90 20160314 130000 8.19 1.91 20160314 130000 8.24 1.91 20160314 130000 8.28 1.92 20160314 130000 8.32 1.92 20160314 130000 8.35 1.92 20160314 130000 8.39 1.92 20160314 130000 8.42 1.93 20160314 130000 8.45 1.93 20160314 130000 8.49 1.93 20160314 130000 8.52 1.93 20160314 130000 8.56 1.93 20160314 130000 8.58 1.93 20160314 130000 8.62 1.94 20160314 130000 8.65 1.94 20160314 130000 8.67 1.94 20160314 130000 8.71 1.94 20160314 130000 8.74 1.94 20160314 130000 8.77 1.95 20160314 130000 8.80 1.95 20160314 130000 8.83 1.95 20160314 130100 8.16 1.87 20160314 130100 8.17 1.87 20160314 130100 8.19 1.87 20160314 130100 8.20 1.87 20160314 130100 8.21 1.88 20160314 130100 8.23 1.88 20160314 130100 8.24 1.88 20160314 130100 8.26 1.88 20160314 130100 8.27 1.89 20160314 130100 8.29 1.89 20160314 130100 8.30 1.89 20160314 130100 8.32 1.89 20160314 130100 8.34 1.89 20160314 130100 8.35 1.89 20160314 130100 8.37 1.89 20160314 130100 8.39 1.90 20160314 130100 8.41 1.90 20160314 130100 8.43 1.90 20160314 130100 8.45 1.90 20160314 130100 8.48 1.90 20160314 130100 8.50 1.90 20160314 130100 8.53 1.90 20160314 130100 8.55 1.90 20160314 130100 8.58 1.91 20160314 130100 8.61 1.91 20160314 130100 8.63 1.91 20160314 130100 8.66 1.91 20160314 130100 8.69 1.91 20160314 130100 8.73 1.92 20160314 130100 8.77 1.92 20160314 130100 8.81 1.92 20160314 130100 8.84 1.92 20160314 130100 8.87 1.95 20160314 130100 8.89 1.92 20160314 130100 8.89 1.95 20160314 130100 8.92 1.96 20160314 130100 8.93 1.93 20160314 130100 8.95 1.96 20160314 130100 8.96 1.93 20160314 130100 8.98 1.96 20160314 130100 9.00 1.93 20160314 130100 9.01 1.96 20160314 130100 9.04 1.93 20160314 130100 9.04 1.96 20160314 130100 9.06 1.94 20160314 130100 9.07 1.97 20160314 130100 9.08 1.94 20160314 130100 9.10 1.94 20160314 130100 9.10 1.97 20160314 130100 9.12 1.97 20160314 130100 9.13 1.95 20160314 130100 9.13 1.97 20160314 130100 9.14 1.95 20160314 130100 9.15 1.97 20160314 130100 9.16 1.97 20160314 130100 9.17 1.95 20160314 130100 9.17 1.96 20160314 130100 9.18 1.96 20160314 130100 9.19 1.96 20160314 130100 9.20 1.96 20160314 130100 9.21 1.96 20160314 130100 9.22 1.96 20160314 130200 7.47 1.75 20160314 130200 7.52 1.75 20160314 130200 7.56 1.76 20160314 130200 7.59 1.76 20160314 130200 7.64 1.77 20160314 130200 7.70 1.77 20160314 130200 7.75 1.78 20160314 130200 7.80 1.78 20160314 130200 7.86 1.79 20160314 130200 7.92 1.79 20160314 130200 7.97 1.80 20160314 130200 8.02 1.80 20160314 130200 8.09 1.81 20160314 130200 8.13 1.86 20160314 130200 8.14 1.82 20160314 130200 8.14 1.86 20160314 130200 8.15 1.86 20160314 130200 8.15 1.87 20160314 130200 8.16 1.86 20160314 130200 8.16 1.87 20160314 130200 8.18 1.82 20160314 130200 8.18 1.86 20160314 130200 8.19 1.86 20160314 130200 8.21 1.86 20160314 130200 8.23 1.83 20160314 130200 8.23 1.86 20160314 130200 8.24 1.86 20160314 130200 8.26 1.86 20160314 130200 8.27 1.83 20160314 130200 8.27 1.86 20160314 130200 8.30 1.86 20160314 130200 8.32 1.84 20160314 130200 8.33 1.87 20160314 130200 8.36 1.84 20160314 130200 8.36 1.87 20160314 130200 8.39 1.87 20160314 130200 8.41 1.85 20160314 130200 8.42 1.87 20160314 130200 8.44 1.87 20160314 130200 8.46 1.85 20160314 130200 8.48 1.87 20160314 130200 8.49 1.86 20160314 130200 8.51 1.86 20160314 130200 8.51 1.87 20160314 130200 8.52 1.86 20160314 130200 8.53 1.87 20160314 130200 8.53 1.88 20160314 130200 8.54 1.87 20160314 130200 8.54 1.88 20160314 130200 8.55 1.88 20160314 130200 8.56 1.87 20160314 130200 8.56 1.88 20160314 130200 8.57 1.87 20160314 130200 8.57 1.88 20160314 130200 8.58 1.88 20160314 130200 8.59 1.88 20160314 130300 6.30 1.56 20160314 130300 6.35 1.56 20160314 130300 6.40 1.57 20160314 130300 6.45 1.57 20160314 130300 6.51 1.58 20160314 130300 6.55 1.58 20160314 130300 6.60 1.58 20160314 130300 6.63 1.59 20160314 130300 6.66 1.59 20160314 130300 6.69 1.59 20160314 130300 6.71 1.60 20160314 130300 6.75 1.60 20160314 130300 6.77 1.60 20160314 130300 6.80 1.60 20160314 130300 6.82 1.61 20160314 130300 6.84 1.61 20160314 130300 6.85 1.61 20160314 130300 6.86 1.65 20160314 130300 6.87 1.61 20160314 130300 6.87 1.64 20160314 130300 6.87 1.65 20160314 130300 6.87 1.66 20160314 130300 6.88 1.61 20160314 130300 6.88 1.64 20160314 130300 6.88 1.66 20160314 130300 6.88 1.67 20160314 130300 6.89 1.62 20160314 130300 6.89 1.64 20160314 130300 6.90 1.62 20160314 130300 6.90 1.63 20160314 130300 6.90 1.64 20160314 130300 6.90 1.68 20160314 130300 6.91 1.63 20160314 130300 6.92 1.62 20160314 130300 6.92 1.63 20160314 130300 6.92 1.68 20160314 130300 6.93 1.62 20160314 130300 6.93 1.63 20160314 130300 6.94 1.62 20160314 130300 6.95 1.68 20160314 130300 6.97 1.69 20160314 130300 6.99 1.69 20160314 130300 7.02 1.69 20160314 130300 7.04 1.70 20160314 130300 7.05 1.70 20160314 130300 7.08 1.70 20160314 130300 7.10 1.70 20160314 130300 7.13 1.71 20160314 130300 7.14 1.71 20160314 130300 7.16 1.71 20160314 130300 7.19 1.72 20160314 130300 7.20 1.72 20160314 130300 7.23 1.72 20160314 130300 7.24 1.73 20160314 130300 7.27 1.73 20160314 130300 7.31 1.73 20160314 130300 7.35 1.74 20160314 130300 7.39 1.74 20160314 130300 7.43 1.74 20160314 130400 2.65 1.29 20160314 130400 2.72 1.30 20160314 130400 2.78 1.30 20160314 130400 2.84 1.30 20160314 130400 2.90 1.30 20160314 130400 2.96 1.30 20160314 130400 3.02 1.31 20160314 130400 3.06 1.31 20160314 130400 3.12 1.32 20160314 130400 3.12 1.33 20160314 130400 3.12 1.34 20160314 130400 3.13 1.31 20160314 130400 3.13 1.32 20160314 130400 3.13 1.33 20160314 130400 3.14 1.34 20160314 130400 3.16 1.35 20160314 130400 3.18 1.35 20160314 130400 3.21 1.35 20160314 130400 3.23 1.36 20160314 130400 3.26 1.36 20160314 130400 3.28 1.36 20160314 130400 3.30 1.37 20160314 130400 3.34 1.37 20160314 130400 3.41 1.38 20160314 130400 3.48 1.38 20160314 130400 3.53 1.38 20160314 130400 3.60 1.39 20160314 130400 3.67 1.39 20160314 130400 3.73 1.40 20160314 130400 3.80 1.40 20160314 130400 3.87 1.41 20160314 130400 3.92 1.41 20160314 130400 3.96 1.42 20160314 130400 4.01 1.42 20160314 130400 4.06 1.43 20160314 130400 4.12 1.43 20160314 130400 4.17 1.44 20160314 130400 4.23 1.44 20160314 130400 4.30 1.45 20160314 130400 4.36 1.45 20160314 130400 4.47 1.46 20160314 130400 4.61 1.47 20160314 130400 4.73 1.47 20160314 130400 4.85 1.48 20160314 130400 4.98 1.48 20160314 130400 5.11 1.49 20160314 130400 5.24 1.50 20160314 130400 5.35 1.50 20160314 130400 5.47 1.51 20160314 130400 5.56 1.51 20160314 130400 5.62 1.52 20160314 130400 5.70 1.52 20160314 130400 5.77 1.52 20160314 130400 5.85 1.53 20160314 130400 5.93 1.53 20160314 130400 6.00 1.54 20160314 130400 6.08 1.54 20160314 130400 6.14 1.54 20160314 130400 6.19 1.55 20160314 130400 6.25 1.56 20160314 130500 0.37 1.25 20160314 130500 0.46 1.24 20160314 130500 0.50 1.25 20160314 130500 0.63 1.24 20160314 130500 0.64 1.25 20160314 130500 0.84 1.24 20160314 130500 0.84 1.25 20160314 130500 1.05 1.25 20160314 130500 1.10 1.24 20160314 130500 1.24 1.26 20160314 130500 1.33 1.24 20160314 130500 1.38 1.26 20160314 130500 1.56 1.26 20160314 130500 1.61 1.24 20160314 130500 1.73 1.27 20160314 130500 1.89 1.24 20160314 130500 1.90 1.27 20160314 130500 2.04 1.28 20160314 130500 2.16 1.23 20160314 130500 2.21 1.28 20160314 130500 2.39 1.29 20160314 130500 2.40 1.23 20160314 130500 2.53 1.29 20160314 130500 2.68 1.23 20160314 130500 2.96 1.23 20160314 130500 3.18 1.23 20160314 130500 3.33 1.23 20160314 130500 3.49 1.23 20160314 130500 3.92 1.23 20160314 130500 4.08 1.23 20160314 130500 4.23 1.23 20160314 130500 4.35 1.23 20160314 130500 4.45 1.23 20160314 130500 4.49 1.23 20160314 130500 4.53 1.23 20160314 130500 4.58 1.23 20160314 130500 4.62 1.23 20160314 130500 4.67 1.23 20160314 130500 4.70 1.22 20160314 130500 4.75 1.22 20160314 130500 4.79 1.22 20160314 130500 4.85 1.22 20160314 130500 4.90 1.23 20160314 130500 4.96 1.23 20160314 130500 5.03 1.23 20160314 130500 5.08 1.24 20160314 130500 5.15 1.24 20160314 130500 5.21 1.24 20160314 130500 5.28 1.25 20160314 130500 5.34 1.25 20160314 130500 5.39 1.25 20160314 130500 5.44 1.25 20160314 130500 5.50 1.25 20160314 130500 5.54 1.26 20160314 130500 5.60 1.26 20160314 130500 5.65 1.26 20160314 130500 5.72 1.26 20160314 130500 5.76 1.26 20160314 130500 5.80 1.26 20160314 130500 5.82 1.26 20160314 130500 5.83 1.26 20160314 130600 1.72 1.17 20160314 130600 1.74 1.16 20160314 130600 1.75 1.17 20160314 130600 1.76 1.17 20160314 130600 1.79 1.17 20160314 130600 1.83 1.17 20160314 130600 2.11 1.17 20160314 130600 2.23 1.17 20160314 130600 2.36 1.17 20160314 130600 2.40 1.17 20160314 130600 2.43 1.17 20160314 130600 2.49 1.17 20160314 130600 2.56 1.17 20160314 130600 2.62 1.17 20160314 130600 2.69 1.17 20160314 130600 2.76 1.17 20160314 130600 2.85 1.17 20160314 130600 2.98 1.17 20160314 130600 3.15 1.18 20160314 130600 3.38 1.18 20160314 130600 3.60 1.19 20160314 130600 3.80 1.19 20160314 130600 4.05 1.20 20160314 130600 4.16 1.22 20160314 130600 4.17 1.22 20160314 130600 4.18 1.22 20160314 130600 4.19 1.22 20160314 130600 4.21 1.22 20160314 130600 4.23 1.22 20160314 130600 4.26 1.22 20160314 130600 4.29 1.20 20160314 130600 4.29 1.21 20160314 130600 4.32 1.21 20160314 130600 4.33 1.22 20160314 130600 4.35 1.21 20160314 130600 4.43 1.21 20160314 130600 4.48 1.21 20160314 130600 4.51 1.23 20160314 130600 4.55 1.21 20160314 130600 4.62 1.21 20160314 130600 4.68 1.21 20160314 130600 4.71 1.24 20160314 130600 4.74 1.21 20160314 130600 4.76 1.21 20160314 130600 4.80 1.21 20160314 130600 4.86 1.21 20160314 130600 4.92 1.24 20160314 130600 5.09 1.25 20160314 130600 5.31 1.26 20160314 130600 5.51 1.26 20160314 130600 5.71 1.27 20160314 130600 5.85 1.27 20160314 130600 5.86 1.27 20160314 130600 5.87 1.27 20160314 130700 1.76 1.16 20160314 130700 1.81 1.16 20160314 130700 1.88 1.16 20160314 130700 1.94 1.16 20160314 130700 2.03 1.16 20160314 130700 2.05 1.17 20160314 130700 2.07 1.17 20160314 130700 2.09 1.17 20160314 130700 2.11 1.17 20160314 130700 2.12 1.17 20160314 130700 2.13 1.17 20160314 130700 2.15 1.17 20160314 130700 2.16 1.17 20160314 130700 2.17 1.17 20160314 130700 2.18 1.17 20160314 130700 2.20 1.17 20160314 130700 2.21 1.17 20160314 130700 2.22 1.16 20160314 130700 2.23 1.16 20160314 130700 2.25 1.16 20160314 130700 2.27 1.16 20160314 130700 2.29 1.16 20160314 130700 2.30 1.16 20160314 130700 2.32 1.15 20160314 130700 2.34 1.15 20160314 130700 2.35 1.16 20160314 130700 2.37 1.15 20160314 130700 2.39 1.15 20160314 130700 2.39 1.16 20160314 130700 2.42 1.15 20160314 130700 2.42 1.16 20160314 130700 2.43 1.16 20160314 130700 2.45 1.14 20160314 130700 2.47 1.16 20160314 130700 2.48 1.14 20160314 130700 2.51 1.14 20160314 130700 2.51 1.16 20160314 130700 2.53 1.17 20160314 130700 2.54 1.14 20160314 130700 2.56 1.16 20160314 130700 2.57 1.14 20160314 130700 2.60 1.13 20160314 130700 2.60 1.16 20160314 130700 2.64 1.17 20160314 130700 2.65 1.16 20160314 130700 2.71 1.16 20160314 130700 2.72 1.17 20160314 130700 2.77 1.17 20160314 130700 2.82 1.17 20160314 130700 2.83 1.17 20160314 130700 2.84 1.17 20160314 130800 2.62 1.13 20160314 130800 2.66 1.13 20160314 130800 2.69 1.13 20160314 130800 2.72 1.13 20160314 130800 2.75 1.13 20160314 130800 2.78 1.12 20160314 130800 2.82 1.12 20160314 130800 2.84 1.12 20160314 130800 2.88 1.12 20160314 130800 2.91 1.12 20160314 130800 2.92 1.11 20160314 130800 2.92 1.12 20160314 130800 2.93 1.10 20160314 130800 2.93 1.11 20160314 130800 2.94 1.09 20160314 130800 2.94 1.10 20160314 130800 2.95 1.09 20160314 130800 2.96 1.08 20160314 130800 2.97 1.08 20160314 130800 2.99 1.07 20160314 130800 3.00 1.07 20160314 130800 3.01 1.07 20160314 130800 3.03 1.07 20160314 130800 3.04 1.07 20160314 130800 3.06 1.06 20160314 130800 3.07 1.06 20160314 130800 3.09 1.06 20160314 130800 3.12 1.06 20160314 130800 3.14 1.05 20160314 130800 3.17 1.05 20160314 130800 3.20 1.05 20160314 130800 3.22 1.04 20160314 130800 3.25 1.04 20160314 130800 3.27 1.04 20160314 130800 3.30 1.03 20160314 130800 3.33 1.03 20160314 130800 3.34 1.03 20160314 130800 3.36 1.03 20160314 130800 3.37 1.03 20160314 130800 3.39 1.03 20160314 130800 3.40 1.03 20160314 130800 3.41 1.03 20160314 130800 3.43 1.03 20160314 130800 3.44 1.03 20160314 130800 3.45 1.03 20160314 130800 3.46 1.03 20160314 130800 3.47 1.03 20160314 130800 3.48 1.02 20160314 130800 3.49 1.02 20160314 130800 3.50 1.02 20160314 130800 3.51 1.02 20160314 130800 3.52 1.02 20160314 130800 3.53 1.02 20160314 130800 3.54 1.02 20160314 130900 3.57 1.02 20160314 130900 3.58 1.02 20160314 130900 3.60 1.02 20160314 130900 3.63 1.02 20160314 130900 3.65 1.02 20160314 130900 3.67 1.02 20160314 130900 3.70 1.02 20160314 130900 3.72 1.01 20160314 130900 3.74 1.02 20160314 130900 3.77 1.02 20160314 130900 3.79 1.02 20160314 130900 3.83 1.03 20160314 130900 3.86 1.03 20160314 130900 3.90 1.03 20160314 130900 3.94 1.03 20160314 130900 3.99 1.04 20160314 130900 4.03 1.04 20160314 130900 4.08 1.04 20160314 131000 4.60 0.43 20160314 131000 4.62 0.43 20160314 131000 4.64 0.43 20160314 131000 4.68 0.43 20160314 135000 6.82 1.01 20160314 135000 6.88 1.03 20160314 135000 6.97 1.05 20160314 135000 7.05 1.07 20160314 135000 7.12 1.10 20160314 135000 7.19 1.11 20160314 135000 7.26 1.14 20160314 135000 7.34 1.16 20160314 135000 7.40 1.17 20160314 135000 7.40 1.18 20160314 135000 7.42 1.19 20160314 135000 7.43 1.20 20160314 135000 7.44 1.20 20160314 135000 7.46 1.21 20160314 135000 7.49 1.22 20160314 135000 7.50 1.23 20160314 135000 7.50 1.24 20160314 135000 7.52 1.24 20160314 135000 7.53 1.23 20160314 135000 7.53 1.24 20160314 135100 4.35 1.80 20160314 135100 4.38 1.82 20160314 135100 4.38 1.83 20160314 135100 4.39 1.78 20160314 135100 4.41 1.85 20160314 135100 4.42 1.87 20160314 135100 4.44 1.89 20160314 135100 4.47 1.91 20160314 135100 4.49 1.93 20160314 135100 4.51 1.75 20160314 135100 4.51 1.95 20160314 135100 4.56 1.96 20160314 135100 4.58 1.97 20160314 135100 4.62 1.73 20160314 135100 4.62 1.98 20160314 135100 4.66 1.99 20160314 135100 4.70 2.00 20160314 135100 4.74 2.01 20160314 135100 4.76 1.70 20160314 135100 4.78 2.02 20160314 135100 4.82 2.03 20160314 135100 4.85 2.03 20160314 135100 4.88 2.04 20160314 135100 4.89 1.67 20160314 135100 4.90 2.04 20160314 135100 4.93 2.05 20160314 135100 4.96 2.06 20160314 135100 4.98 2.06 20160314 135100 4.99 1.65 20160314 135100 5.00 2.07 20160314 135100 5.03 2.07 20160314 135100 5.05 2.08 20160314 135100 5.07 2.08 20160314 135100 5.08 2.08 20160314 135100 5.09 2.08 20160314 135100 5.09 2.09 20160314 135100 5.11 2.09 20160314 135100 5.12 1.63 20160314 135100 5.13 2.09 20160314 135100 5.25 1.60 20160314 135100 5.36 1.58 20160314 135100 5.50 1.55 20160314 135100 5.68 1.53 20160314 135100 5.86 1.50 20160314 135100 6.05 1.47 20160314 135100 6.19 1.45 20160314 135100 6.37 1.43 20160314 135100 6.54 1.40 20160314 135100 6.71 1.37 20160314 135100 6.84 1.35 20160314 135100 6.94 1.34 20160314 135100 7.02 1.32 20160314 135100 7.08 1.31 20160314 135100 7.16 1.30 20160314 135100 7.23 1.29 20160314 135100 7.30 1.28 20160314 135100 7.37 1.27 20160314 135100 7.44 1.25 20160314 135100 7.49 1.24 20160314 135100 7.50 1.24 20160314 135100 7.51 1.24 20160314 135200 4.59 1.90 20160314 135200 4.60 1.91 20160314 135200 4.61 1.91 20160314 135200 4.62 1.90 20160314 135200 4.62 1.91 20160314 135200 4.63 1.92 20160314 135200 4.64 1.90 20160314 135200 4.64 1.93 20160314 135200 4.65 1.93 20160314 135200 4.66 1.93 20160314 135200 4.67 1.89 20160314 135200 4.67 1.94 20160314 135200 4.69 1.89 20160314 135200 4.69 1.95 20160314 135200 4.71 1.95 20160314 135200 4.72 1.89 20160314 135200 4.73 1.96 20160314 135200 4.75 1.89 20160314 135200 4.76 1.97 20160314 135200 4.78 1.89 20160314 135200 4.79 1.98 20160314 135200 4.81 1.98 20160314 135200 4.82 1.88 20160314 135200 4.84 1.99 20160314 135200 4.85 1.88 20160314 135200 4.86 1.88 20160314 135200 4.87 2.00 20160314 135200 4.88 1.88 20160314 135200 4.89 1.89 20160314 135200 4.89 2.00 20160314 135200 4.91 1.89 20160314 135200 4.92 1.89 20160314 135200 4.92 2.01 20160314 135200 4.93 2.02 20160314 135200 4.94 1.89 20160314 135200 4.95 2.02 20160314 135200 4.96 1.89 20160314 135200 4.98 1.89 20160314 135200 4.98 2.03 20160314 135200 4.99 1.89 20160314 135200 4.99 2.04 20160314 135200 5.00 1.89 20160314 135200 5.01 1.89 20160314 135200 5.02 2.04 20160314 135200 5.03 2.05 20160314 135200 5.06 2.06 20160314 135200 5.09 2.06 20160314 135200 5.09 2.07 20160314 135200 5.10 2.07 20160314 135200 5.10 2.08 20160314 135200 5.11 2.07 20160314 135200 5.11 2.08 20160314 135200 5.12 2.08 20160314 135200 5.13 2.09 20160314 135200 5.14 2.09 20160314 135300 4.83 1.88 20160314 135300 4.84 1.88 20160314 135300 4.85 1.88 20160314 135300 4.86 1.88 20160314 135300 4.87 1.88 20160314 135300 4.88 1.87 20160314 135300 4.88 1.88 20160314 135300 4.89 1.88 20160314 135300 4.90 1.87 20160314 135300 4.90 1.88 20160314 135300 4.91 1.87 20160314 135300 4.92 1.87 20160314 135300 4.92 1.89 20160314 135300 4.93 1.87 20160314 135300 4.93 1.89 20160314 135300 4.94 1.87 20160314 135300 4.94 1.89 20160314 135300 4.95 1.89 20160314 135300 4.96 1.87 20160314 135300 4.96 1.89 20160314 135300 4.97 1.87 20160314 135300 4.97 1.89 20160314 135300 4.98 1.89 20160314 135300 4.99 1.87 20160314 135300 5.00 1.86 20160314 135300 5.00 1.89 20160314 135300 5.01 1.86 20160314 135300 5.02 1.86 20160314 135300 5.03 1.86 20160314 135300 5.04 1.86 20160314 135300 5.05 1.86 20160314 135300 5.06 1.86 20160314 135300 5.07 1.86 20160314 135300 5.10 1.86 20160314 135300 5.11 1.86 20160314 135300 5.13 1.86 20160314 135300 5.16 1.86 20160314 135300 5.17 1.86 20160314 135300 5.19 1.86 20160314 135300 5.20 1.87 20160314 135300 5.21 1.86 20160314 135300 5.21 1.87 20160314 135300 5.22 1.87 20160314 135300 5.23 1.86 20160314 135300 5.23 1.87 20160314 135300 5.24 1.86 20160314 135300 5.24 1.88 20160314 135300 5.30 1.88 20160314 135300 5.35 1.88 20160314 135400 5.40 1.88 20160314 135400 5.45 1.89 20160314 135400 5.51 1.89 20160314 135400 5.56 1.89 20160314 135400 5.60 1.89 20160314 135400 5.66 1.90 20160314 135400 5.74 1.90 20160314 135400 5.81 1.91 20160314 135400 5.88 1.92 20160314 135400 5.96 1.92 20160314 135400 6.03 1.93 20160314 135400 6.10 1.93 20160314 135400 6.18 1.94 20160314 135400 6.25 1.95 20160314 135400 6.30 1.95 20160314 135400 6.32 1.96 20160314 135400 6.33 1.96 20160314 135400 6.35 1.97 20160314 135400 6.37 1.98 20160314 135400 6.39 1.98 20160314 135400 6.42 1.99 20160314 135400 6.44 1.99 20160314 135400 6.47 2.00 20160314 135400 6.52 2.01 20160314 135400 6.61 2.01 20160314 135400 6.69 2.02 20160314 135400 6.77 2.03 20160314 135400 6.84 2.03 20160314 135400 6.92 2.04 20160314 135400 7.00 2.05 20160314 135400 7.08 2.06 20160314 135400 7.15 2.06 20160314 135400 7.23 2.07 20160314 135400 7.30 2.09 20160314 135400 7.38 2.10 20160314 135400 7.44 2.11 20160314 135400 7.52 2.12 20160314 135400 7.57 2.30 20160314 135400 7.59 2.30 20160314 135400 7.60 2.13 20160314 135400 7.61 2.30 20160314 135400 7.63 2.30 20160314 135400 7.66 2.30 20160314 135400 7.68 2.15 20160314 135400 7.68 2.30 20160314 135400 7.71 2.30 20160314 135400 7.74 2.16 20160314 135400 7.74 2.29 20160314 135400 7.77 2.29 20160314 135400 7.81 2.17 20160314 135400 7.82 2.28 20160314 135400 7.84 2.18 20160314 135400 7.85 2.28 20160314 135400 7.87 2.19 20160314 135400 7.91 2.20 20160314 135400 7.91 2.27 20160314 135400 7.95 2.21 20160314 135400 7.96 2.27 20160314 135400 7.99 2.22 20160314 135400 8.02 2.23 20160314 135400 8.02 2.26 20160314 135400 8.06 2.24 20160314 135400 8.07 2.26 20160314 135400 8.10 2.25 20160314 135500 4.22 2.07 20160314 135500 4.27 2.07 20160314 135500 4.32 2.08 20160314 135500 4.37 2.08 20160314 135500 4.41 2.08 20160314 135500 4.46 2.09 20160314 135500 4.52 2.09 20160314 135500 4.56 2.09 20160314 135500 4.61 2.10 20160314 135500 4.63 2.10 20160314 135500 4.65 2.11 20160314 135500 4.67 2.11 20160314 135500 4.69 2.11 20160314 135500 4.71 2.12 20160314 135500 4.73 2.12 20160314 135500 4.75 2.13 20160314 135500 4.77 2.13 20160314 135500 4.79 2.14 20160314 135500 4.84 2.14 20160314 135500 4.87 2.15 20160314 135500 4.92 2.15 20160314 135500 4.96 2.16 20160314 135500 5.01 2.16 20160314 135500 5.05 2.17 20160314 135500 5.09 2.17 20160314 135500 5.14 2.18 20160314 135500 5.21 2.19 20160314 135500 5.27 2.19 20160314 135500 5.36 2.20 20160314 135500 5.44 2.20 20160314 135500 5.53 2.21 20160314 135500 5.60 2.21 20160314 135500 5.68 2.22 20160314 135500 5.77 2.22 20160314 135500 5.83 2.23 20160314 135500 5.93 2.24 20160314 135500 6.02 2.24 20160314 135500 6.11 2.25 20160314 135500 6.19 2.25 20160314 135500 6.28 2.26 20160314 135500 6.38 2.26 20160314 135500 6.48 2.27 20160314 135500 6.56 2.27 20160314 135500 6.66 2.28 20160314 135500 6.76 2.28 20160314 135500 6.87 2.29 20160314 135500 6.96 2.29 20160314 135500 7.06 2.29 20160314 135500 7.17 2.30 20160314 135500 7.27 2.30 20160314 135500 7.36 2.30 20160314 135500 7.47 2.31 20160314 135500 7.52 2.30 20160314 135500 7.52 2.31 20160314 135500 7.53 2.30 20160314 135500 7.54 2.30 20160314 135500 7.55 2.30 20160314 135600 3.48 1.88 20160314 135600 3.49 1.88 20160314 135600 3.50 1.88 20160314 135600 3.51 1.88 20160314 135600 3.53 1.89 20160314 135600 3.54 1.89 20160314 135600 3.56 1.89 20160314 135600 3.57 1.89 20160314 135600 3.58 1.89 20160314 135600 3.59 1.89 20160314 135600 3.64 1.89 20160314 135600 3.69 1.90 20160314 135600 3.72 1.90 20160314 135600 3.77 1.90 20160314 135600 3.81 1.90 20160314 135600 3.85 1.90 20160314 135600 3.90 1.91 20160314 135600 3.93 1.95 20160314 135600 3.93 1.96 20160314 135600 3.94 1.91 20160314 135600 3.94 1.95 20160314 135600 3.94 1.96 20160314 135600 3.95 1.94 20160314 135600 3.95 1.97 20160314 135600 3.96 1.97 20160314 135600 3.96 1.98 20160314 135600 3.97 1.94 20160314 135600 3.97 1.98 20160314 135600 3.97 1.99 20160314 135600 3.98 1.91 20160314 135600 3.98 1.99 20160314 135600 3.98 2.00 20160314 135600 3.98 2.01 20160314 135600 3.98 2.02 20160314 135600 3.98 2.03 20160314 135600 3.99 1.91 20160314 135600 3.99 1.94 20160314 135600 3.99 2.03 20160314 135600 4.01 1.91 20160314 135600 4.01 1.93 20160314 135600 4.01 2.04 20160314 135600 4.02 1.91 20160314 135600 4.03 1.93 20160314 135600 4.04 1.91 20160314 135600 4.04 2.04 20160314 135600 4.05 1.93 20160314 135600 4.06 1.92 20160314 135600 4.06 2.04 20160314 135600 4.07 1.92 20160314 135600 4.08 1.93 20160314 135600 4.08 2.05 20160314 135600 4.09 1.92 20160314 135600 4.10 1.92 20160314 135600 4.10 2.05 20160314 135600 4.13 2.06 20160314 135600 4.16 2.06 20160314 135600 4.19 2.07 20160314 135700 3.01 1.88 20160314 135700 3.02 1.88 20160314 135700 3.03 1.88 20160314 135700 3.04 1.88 20160314 135700 3.05 1.88 20160314 135700 3.06 1.88 20160314 135700 3.07 1.88 20160314 135700 3.08 1.88 20160314 135700 3.10 1.88 20160314 135700 3.11 1.87 20160314 135700 3.12 1.88 20160314 135700 3.13 1.88 20160314 135700 3.14 1.88 20160314 135700 3.16 1.88 20160314 135700 3.17 1.88 20160314 135700 3.18 1.88 20160314 135700 3.19 1.88 20160314 135700 3.21 1.89 20160314 135700 3.22 1.88 20160314 135700 3.24 1.88 20160314 135700 3.24 1.89 20160314 135700 3.26 1.89 20160314 135700 3.27 1.88 20160314 135700 3.29 1.89 20160314 135700 3.30 1.88 20160314 135700 3.31 1.89 20160314 135700 3.33 1.88 20160314 135700 3.35 1.89 20160314 135700 3.36 1.88 20160314 135700 3.37 1.88 20160314 135700 3.38 1.88 20160314 135700 3.38 1.89 20160314 135700 3.40 1.88 20160314 135700 3.40 1.89 20160314 135700 3.41 1.88 20160314 135700 3.42 1.88 20160314 135700 3.43 1.88 20160314 135700 3.43 1.89 20160314 135700 3.44 1.88 20160314 135700 3.45 1.88 20160314 135700 3.45 1.89 20160314 135700 3.48 1.89 20160314 135700 3.51 1.88 20160314 135700 3.51 1.89 20160314 135700 3.52 1.89 20160314 135700 3.53 1.89 20160314 135700 3.54 1.89 20160314 135700 3.55 1.89 20160314 135800 3.44 1.88 20160314 135800 3.46 1.88 20160314 135800 3.50 1.88 20160314 135800 3.54 1.88 20160314 135800 3.58 1.88 20160314 135800 3.61 1.88 20160314 135800 3.65 1.88 20160314 135800 3.69 1.88 20160314 135800 3.73 1.88 20160314 135800 3.77 1.88 20160314 135800 3.81 1.88 20160314 135800 3.85 1.88 20160314 135800 3.89 1.88 20160314 135800 3.93 1.88 20160314 135800 3.97 1.88 20160314 135800 4.02 1.88 20160314 135800 4.05 1.88 20160314 135800 4.10 1.88 20160314 135800 4.14 1.88 20160314 135800 4.15 1.88 20160314 135800 4.16 1.88 20160314 135800 4.18 1.88 20160314 135800 4.19 1.88 20160314 135800 4.20 1.88 20160314 135800 4.22 1.88 20160314 135800 4.23 1.88 20160314 135800 4.24 1.88 20160314 135800 4.26 1.88 20160314 135800 4.27 1.88 20160314 135800 4.28 1.88 20160314 135800 4.29 1.88 20160314 135800 4.30 1.88 20160314 135800 4.31 1.88 20160314 135800 4.32 1.88 20160314 135800 4.33 1.88 20160314 135800 4.34 1.88 20160314 135800 4.36 1.88 20160314 135800 4.37 1.88 20160314 135800 4.38 1.88 20160314 135800 4.40 1.88 20160314 135800 4.41 1.88 20160314 135800 4.43 1.88 20160314 135800 4.44 1.89 20160314 135800 4.45 1.89 20160314 135800 4.49 1.89 20160314 135800 4.53 1.89 20160314 135800 4.57 1.89 20160314 135800 4.61 1.89 20160314 135800 4.66 1.89 20160314 135800 4.69 1.90 20160314 135800 4.74 1.90 20160314 135800 4.78 1.90 20160314 135800 4.82 1.90 20160314 135800 4.83 1.91 20160314 135800 4.85 1.91 20160314 135800 4.87 1.92 20160314 135800 4.90 1.92 20160314 135800 4.91 1.92 20160314 135800 4.94 1.93 20160314 135800 4.96 1.93 20160314 135900 4.99 1.94 20160314 135900 5.04 1.94 20160314 135900 5.12 1.95 20160314 135900 5.20 1.96 20160314 135900 5.28 1.96 20160314 135900 5.35 1.97 20160314 135900 5.44 1.97 20160314 135900 5.52 1.98 20160314 135900 5.59 1.98 20160314 135900 5.67 1.99 20160314 135900 5.79 2.00 20160314 135900 5.91 2.00 20160314 135900 6.02 2.01 20160314 135900 6.14 2.02 20160314 135900 6.27 2.02 20160314 135900 6.41 2.03 20160314 135900 6.52 2.04 20160314 135900 6.65 2.04 20160314 135900 6.68 2.09 20160314 135900 6.70 2.08 20160314 135900 6.71 2.08 20160314 135900 6.71 2.10 20160314 135900 6.73 2.08 20160314 135900 6.74 2.07 20160314 135900 6.75 2.07 20160314 135900 6.75 2.10 20160314 135900 6.76 2.06 20160314 135900 6.77 2.05 20160314 135900 6.78 2.11 20160314 135900 6.82 2.11 20160314 135900 6.86 2.12 20160314 135900 6.90 2.13 20160314 135900 6.94 2.13 20160314 135900 6.97 2.14 20160314 135900 7.05 2.14 20160314 135900 7.14 2.14 20160314 135900 7.23 2.15 20160314 135900 7.30 2.15 20160314 135900 7.39 2.16 20160314 135900 7.49 2.16 20160314 135900 7.56 2.16 20160314 135900 7.65 2.17 20160314 135900 7.74 2.17 20160314 135900 7.76 2.18 20160314 135900 7.78 2.18 20160314 135900 7.79 2.18 20160314 135900 7.81 2.18 20160314 135900 7.83 2.20 20160314 135900 7.84 2.18 20160314 135900 7.84 2.20 20160314 135900 7.85 2.20 20160314 135900 7.86 2.19 20160314 135900 7.86 2.20 20160314 135900 7.88 2.19 20160314 135900 7.88 2.20 20160314 135900 7.89 2.19 20160314 135900 7.90 2.19 20160314 135900 7.91 2.19 20160314 135900 7.92 2.19 20160314 140000 6.93 2.07 20160314 140000 6.98 2.07 20160314 140000 7.02 2.07 20160314 140000 7.06 2.07 20160314 140000 7.11 2.08 20160314 140000 7.15 2.08 20160314 140000 7.19 2.09 20160314 140000 7.24 2.09 20160314 140000 7.29 2.10 20160314 140000 7.33 2.10 20160314 140000 7.38 2.11 20160314 140000 7.42 2.11 20160314 140000 7.44 2.12 20160314 140000 7.46 2.13 20160314 140000 7.48 2.13 20160314 140000 7.50 2.14 20160314 140000 7.53 2.14 20160314 140000 7.54 2.15 20160314 140000 7.56 2.16 20160314 140000 7.59 2.16 20160314 140000 7.61 2.17 20160314 140000 7.62 2.17 20160314 140000 7.64 2.17 20160314 140000 7.66 2.18 20160314 140000 7.68 2.18 20160314 140000 7.70 2.18 20160314 140000 7.73 2.19 20160314 140000 7.75 2.19 20160314 140000 7.77 2.19 20160314 140000 7.79 2.20 20160314 140000 7.81 2.20 20160314 140000 7.84 2.20 20160314 140000 7.85 2.20 20160314 140000 7.86 2.20 20160314 140000 7.87 2.20 20160314 140000 7.88 2.20 20160314 140000 7.89 2.20 20160314 140000 7.90 2.20 20160314 140000 7.91 2.21 20160314 140000 7.92 2.21 20160314 140000 7.94 2.21 20160314 140000 7.96 2.21 20160314 140400 6.16 2.40 20160314 140400 6.17 2.41 20160314 140400 6.19 2.41 20160314 140400 6.20 2.40 20160314 140400 6.20 2.42 20160314 140400 6.21 2.42 20160314 140400 6.23 2.40 20160314 140400 6.23 2.42 20160314 140400 6.24 2.43 20160314 140400 6.26 2.43 20160314 140400 6.27 2.40 20160314 140400 6.27 2.44 20160314 140400 6.28 2.44 20160314 140400 6.29 2.45 20160314 140400 6.30 2.39 20160314 140400 6.31 2.45 20160314 140400 6.32 2.46 20160314 140400 6.34 2.39 20160314 140400 6.34 2.46 20160314 140400 6.36 2.47 20160314 140400 6.37 2.39 20160314 140400 6.38 2.48 20160314 140400 6.39 2.48 20160314 140400 6.41 2.39 20160314 140400 6.43 2.49 20160314 140400 6.45 2.39 20160314 140400 6.47 2.39 20160314 140400 6.50 2.39 20160314 140400 6.52 2.49 20160314 140400 6.53 2.39 20160314 140400 6.56 2.38 20160314 140400 6.59 2.38 20160314 140400 6.60 2.50 20160314 140400 6.62 2.38 20160314 140400 6.64 2.37 20160314 140400 6.64 2.38 20160314 140400 6.66 2.37 20160314 140400 6.67 2.38 20160314 140400 6.68 2.37 20160314 140400 6.70 2.38 20160314 140400 6.70 2.50 20160314 140400 6.79 2.51 20160314 140400 6.89 2.51 20160314 140400 6.97 2.52 20160314 140400 7.06 2.52 20160314 140400 7.16 2.53 20160314 140400 7.23 2.53 20160314 140400 7.32 2.54 20160314 140400 7.41 2.54 20160314 140400 7.50 2.54 20160314 140400 7.57 2.55 20160314 140500 5.43 2.36 20160314 140500 5.44 2.36 20160314 140500 5.45 2.37 20160314 140500 5.46 2.35 20160314 140500 5.46 2.36 20160314 140500 5.46 2.37 20160314 140500 5.47 2.37 20160314 140500 5.49 2.36 20160314 140500 5.50 2.35 20160314 140500 5.50 2.37 20160314 140500 5.52 2.36 20160314 140500 5.54 2.35 20160314 140500 5.55 2.36 20160314 140500 5.57 2.35 20160314 140500 5.59 2.36 20160314 140500 5.59 2.38 20160314 140500 5.60 2.36 20160314 140500 5.62 2.36 20160314 140500 5.64 2.36 20160314 140500 5.67 2.36 20160314 140500 5.67 2.38 20160314 140500 5.68 2.36 20160314 140500 5.70 2.36 20160314 140500 5.74 2.38 20160314 140500 5.82 2.39 20160314 140500 5.90 2.39 20160314 140500 5.97 2.40 20160314 140500 6.05 2.40 20160314 140500 6.13 2.40 20160314 140500 6.20 2.41 20160314 140500 6.28 2.41 20160314 140500 6.37 2.42 20160314 140500 6.45 2.42 20160314 140500 6.52 2.43 20160314 140500 6.61 2.43 20160314 140500 6.69 2.44 20160314 140500 6.76 2.44 20160314 140500 6.85 2.45 20160314 140500 6.95 2.46 20160314 140500 7.05 2.46 20160314 140500 7.14 2.47 20160314 140500 7.24 2.48 20160314 140500 7.35 2.48 20160314 140500 7.44 2.49 20160314 140500 7.54 2.50 20160314 140500 7.64 2.51 20160314 140500 7.66 2.55 20160314 140500 7.73 2.51 20160314 140500 7.75 2.52 20160314 140500 7.75 2.55 20160314 140500 7.77 2.52 20160314 140500 7.79 2.53 20160314 140500 7.81 2.53 20160314 140500 7.82 2.56 20160314 140500 7.84 2.54 20160314 140500 7.87 2.55 20160314 140500 7.90 2.55 20160314 140500 7.91 2.56 20160314 140500 7.92 2.56 20160314 140600 4.60 2.28 20160314 140600 4.61 2.28 20160314 140600 4.61 2.29 20160314 140600 4.62 2.29 20160314 140600 4.62 2.30 20160314 140600 4.63 2.30 20160314 140600 4.64 2.27 20160314 140600 4.64 2.30 20160314 140600 4.68 2.27 20160314 140600 4.68 2.31 20160314 140600 4.71 2.27 20160314 140600 4.71 2.31 20160314 140600 4.74 2.31 20160314 140600 4.75 2.16 20160314 140600 4.75 2.27 20160314 140600 4.77 2.17 20160314 140600 4.79 2.26 20160314 140600 4.79 2.31 20160314 140600 4.80 2.17 20160314 140600 4.83 2.17 20160314 140600 4.83 2.26 20160314 140600 4.83 2.32 20160314 140600 4.86 2.18 20160314 140600 4.86 2.26 20160314 140600 4.87 2.32 20160314 140600 4.89 2.18 20160314 140600 4.91 2.25 20160314 140600 4.91 2.32 20160314 140600 4.92 2.19 20160314 140600 4.95 2.19 20160314 140600 4.95 2.25 20160314 140600 4.96 2.33 20160314 140600 4.97 2.25 20160314 140600 5.00 2.19 20160314 140600 5.00 2.25 20160314 140600 5.00 2.33 20160314 140600 5.04 2.20 20160314 140600 5.04 2.24 20160314 140600 5.04 2.33 20160314 140600 5.06 2.24 20160314 140600 5.07 2.20 20160314 140600 5.09 2.20 20160314 140600 5.09 2.24 20160314 140600 5.09 2.33 20160314 140600 5.10 2.21 20160314 140600 5.11 2.21 20160314 140600 5.12 2.21 20160314 140600 5.13 2.24 20160314 140600 5.14 2.22 20160314 140600 5.14 2.33 20160314 140600 5.15 2.22 20160314 140600 5.16 2.23 20160314 140600 5.18 2.23 20160314 140600 5.18 2.33 20160314 140600 5.19 2.23 20160314 140600 5.24 2.34 20160314 140600 5.29 2.34 20160314 140600 5.33 2.34 20160314 140600 5.39 2.34 20160314 140600 5.44 2.34 20160314 140700 3.90 2.13 20160314 140700 3.91 2.12 20160314 140700 3.91 2.13 20160314 140700 3.92 2.12 20160314 140700 3.94 2.14 20160314 140700 3.95 2.14 20160314 140700 3.96 2.12 20160314 140700 3.98 2.12 20160314 140700 3.98 2.14 20160314 140700 3.99 2.12 20160314 140700 4.04 2.12 20160314 140700 4.05 2.15 20160314 140700 4.08 2.12 20160314 140700 4.11 2.12 20160314 140700 4.14 2.15 20160314 140700 4.18 2.13 20160314 140700 4.21 2.16 20160314 140700 4.23 2.13 20160314 140700 4.29 2.13 20160314 140700 4.31 2.16 20160314 140700 4.32 2.13 20160314 140700 4.36 2.13 20160314 140700 4.40 2.13 20160314 140700 4.42 2.17 20160314 140700 4.43 2.13 20160314 140700 4.48 2.14 20160314 140700 4.51 2.17 20160314 140700 4.52 2.14 20160314 140700 4.56 2.14 20160314 140700 4.61 2.18 20160314 140700 4.62 2.14 20160314 140700 4.68 2.15 20160314 140700 4.69 2.15 20160314 140700 4.70 2.15 20160314 140700 4.71 2.15 20160314 140700 4.71 2.16 20160314 140700 4.73 2.16 20160314 140700 4.73 2.18 20160314 140700 4.74 2.16 20160314 140700 4.83 2.19 20160314 140700 4.89 2.20 20160314 140700 4.97 2.21 20160314 140700 5.04 2.21 20160314 140700 5.10 2.22 20160314 140700 5.18 2.23 20160314 140700 5.26 2.24 20160314 140700 5.33 2.24 20160314 140700 5.42 2.25 20160314 140700 5.51 2.26 20160314 140700 5.60 2.27 20160314 140700 5.67 2.28 20160314 140700 5.77 2.29 20160314 140700 5.86 2.30 20160314 140700 5.94 2.31 20160314 140700 6.04 2.33 20160314 140700 6.14 2.34 20160314 140700 6.22 2.35 20160314 140700 6.30 2.36 20160314 140700 6.38 2.38 20160314 140700 6.45 2.40 20160314 140800 6.51 2.41 20160314 140800 6.58 2.43 20160314 140800 6.66 2.44 20160314 140800 6.72 2.46 20160314 140800 6.79 2.48 20160314 140800 6.87 2.49 20160314 140800 6.94 2.51 20160314 140800 7.03 2.53 20160314 140800 7.12 2.54 20160314 140800 7.20 2.56 20160314 140800 7.30 2.58 20160314 140800 7.39 2.60 20160314 140800 7.48 2.61 20160314 140800 7.57 2.63 20160314 140800 7.67 2.65 20160314 140800 7.74 2.67 20160314 140800 7.81 2.68 20160314 140800 7.89 2.70 20160314 140800 7.97 2.72 20160314 140800 8.02 2.73 20160314 140800 8.11 2.75 20160314 140800 8.19 2.77 20160314 140800 8.26 2.79 20160314 140800 8.32 2.81 20160314 140800 8.34 2.82 20160314 140800 8.36 2.83 20160314 140800 8.39 2.85 20160314 140800 8.40 2.86 20160314 140800 8.42 2.88 20160314 140800 8.45 2.89 20160314 140800 8.46 2.90 20160314 140800 8.48 2.92 20160314 140800 8.51 2.93 20160314 140800 8.55 2.94 20160314 140800 8.57 2.95 20160314 140800 8.60 2.96 20160314 140800 8.64 2.97 20160314 140800 8.67 2.98 20160314 140800 8.69 2.99 20160314 140800 8.72 2.99 20160314 140800 8.73 3.04 20160314 140800 8.74 3.03 20160314 140800 8.74 3.04 20160314 140800 8.75 3.00 20160314 140800 8.75 3.03 20160314 140800 8.76 3.01 20160314 140800 8.76 3.02 20160314 140800 8.76 3.05 20160314 140800 8.80 3.05 20160314 140800 8.84 3.06 20160314 140800 8.88 3.07 20160314 140800 8.92 3.07 20160314 140800 8.96 3.08 20160314 140800 9.00 3.08 20160314 140800 9.04 3.09 20160314 140800 9.07 3.09 20160314 140800 9.17 3.11 20160314 140800 9.27 3.12 20160314 140800 9.35 3.13 20160314 140800 9.45 3.14 20160314 140800 9.55 3.15 20160314 140900 10.03 3.21 20160314 140900 10.14 3.23 20160314 140900 10.18 3.60 20160314 140900 10.25 3.24 20160314 140900 10.34 3.25 20160314 140900 10.45 3.27 20160314 140900 10.56 3.28 20160314 140900 10.56 3.61 20160314 140900 10.64 3.29 20160314 140900 10.75 3.30 20160314 140900 10.84 3.32 20160314 140900 10.91 3.33 20160314 140900 10.94 3.62 20160314 140900 10.98 3.34 20160314 140900 11.06 3.36 20160314 140900 11.13 3.37 20160314 140900 11.21 3.39 20160314 140900 11.29 3.40 20160314 140900 11.32 3.63 20160314 140900 11.36 3.41 20160314 140900 11.39 3.62 20160314 140900 11.44 3.43 20160314 140900 11.49 3.61 20160314 140900 11.53 3.44 20160314 140900 11.60 3.60 20160314 140900 11.61 3.45 20160314 140900 11.69 3.46 20160314 140900 11.69 3.59 20160314 140900 11.78 3.48 20160314 140900 11.80 3.57 20160314 140900 11.86 3.49 20160314 140900 11.91 3.56 20160314 140900 11.94 3.49 20160314 140900 12.00 3.55 20160314 140900 12.03 3.51 20160314 140900 12.12 3.52 20160314 140900 12.12 3.54 20160314 140900 12.19 3.53 20160314 140900 7.09 3.56 20160314 140900 7.34 3.57 20160314 140900 7.56 3.57 20160314 140900 7.84 3.58 20160314 140900 8.11 3.59 20160314 140900 8.34 3.54 20160314 140900 8.38 3.54 20160314 140900 8.40 3.60 20160314 140900 8.42 3.55 20160314 140900 8.47 3.56 20160314 140900 8.51 3.57 20160314 140900 8.54 3.54 20160314 140900 8.58 3.58 20160314 140900 8.64 3.59 20160314 140900 8.64 3.60 20160314 140900 8.69 3.60 20160314 140900 8.75 3.60 20160314 140900 8.88 3.55 20160314 140900 9.17 3.56 20160314 140900 9.53 3.57 20160314 140900 9.64 3.16 20160314 140900 9.74 3.18 20160314 140900 9.83 3.19 20160314 140900 9.89 3.59 20160314 140900 9.92 3.20 20160314 141000 10.15 3.65 20160314 141000 10.32 3.67 20160314 141000 10.47 3.69 20160314 141000 10.64 3.71 20160314 141000 10.74 3.73 20160314 141000 10.76 3.74 20160314 141000 10.79 3.75 20160314 141000 10.82 3.76 20160314 141000 10.84 3.77 20160314 141000 10.88 3.79 20160314 141000 10.91 3.80 20160314 141000 10.94 3.81 20160314 141000 10.97 3.82 20160314 141000 11.02 3.83 20160314 141000 11.02 4.04 20160314 141000 11.06 3.84 20160314 141000 11.06 4.02 20160314 141000 11.10 4.01 20160314 141000 11.11 3.86 20160314 141000 11.15 4.00 20160314 141000 11.16 3.87 20160314 141000 11.18 3.99 20160314 141000 11.20 3.88 20160314 141000 11.22 3.97 20160314 141000 11.25 3.89 20160314 141000 11.27 3.96 20160314 141000 11.30 3.90 20160314 141000 11.31 3.95 20160314 141000 11.35 3.91 20160314 141000 11.36 3.94 20160314 141000 11.39 3.92 20160314 141000 5.93 3.47 20160314 141000 5.99 3.48 20160314 141000 6.04 3.47 20160314 141000 6.06 3.49 20160314 141000 6.12 3.49 20160314 141000 6.18 3.50 20160314 141000 6.19 3.47 20160314 141000 6.26 3.51 20160314 141000 6.31 3.47 20160314 141000 6.34 3.52 20160314 141000 6.40 3.53 20160314 141000 6.45 3.46 20160314 141000 6.49 3.54 20160314 141000 6.60 3.46 20160314 141000 6.62 3.55 20160314 141000 6.72 3.46 20160314 141000 6.83 3.55 20160314 141000 6.86 3.46 20160314 141000 7.01 3.46 20160314 141000 7.13 3.46 20160314 141000 7.39 3.47 20160314 141000 7.65 3.48 20160314 141000 7.91 3.49 20160314 141000 8.13 3.50 20160314 141000 8.39 3.51 20160314 141000 8.66 3.52 20160314 141000 8.87 3.53 20160314 141000 9.13 3.55 20160314 141000 9.36 3.56 20160314 141000 9.50 3.58 20160314 141000 9.67 3.60 20160314 141000 9.84 3.62 20160314 141000 9.98 3.63 20160314 141100 10.63 4.44 20160314 141100 10.64 4.46 20160314 141100 10.65 4.42 20160314 141100 10.67 4.39 20160314 141100 10.68 4.37 20160314 141100 10.71 4.34 20160314 141100 10.73 4.32 20160314 141100 10.73 4.49 20160314 141100 10.76 4.29 20160314 141100 10.78 4.27 20160314 141100 10.80 4.51 20160314 141100 10.81 4.24 20160314 141100 10.84 4.22 20160314 141100 10.86 4.20 20160314 141100 10.87 4.53 20160314 141100 10.89 4.17 20160314 141100 10.91 4.15 20160314 141100 10.93 4.13 20160314 141100 10.94 4.55 20160314 141100 10.96 4.10 20160314 141100 10.97 4.08 20160314 141100 11.00 4.06 20160314 141100 11.02 4.57 20160314 141100 11.08 4.59 20160314 141100 11.15 4.62 20160314 141100 11.22 4.64 20160314 141100 11.29 4.66 20160314 141100 11.40 4.68 20160314 141100 11.51 4.71 20160314 141100 11.60 4.73 20160314 141100 11.71 4.76 20160314 141100 11.82 4.78 20160314 141100 11.91 4.81 20160314 141100 12.03 4.83 20160314 141100 12.15 4.86 20160314 141100 12.22 4.88 20160314 141100 12.30 4.90 20160314 141100 12.38 4.92 20160314 141100 12.46 4.94 20160314 141100 12.53 4.96 20160314 141100 12.61 4.99 20160314 141100 12.69 5.01 20160314 141100 12.76 5.03 20160314 141100 12.84 5.05 20160314 141100 12.92 5.07 20160314 141100 12.98 5.09 20160314 141100 13.06 5.11 20160314 141100 13.14 5.13 20160314 141100 13.21 5.15 20160314 141100 13.29 5.17 20160314 141100 13.37 5.19 20160314 141100 13.43 5.21 20160314 141100 13.51 5.23 20160314 141100 13.60 5.25 20160314 141100 13.67 5.27 20160314 141100 13.76 5.29 20160314 141100 13.84 5.31 20160314 141100 13.92 5.33 20160314 141100 14.00 5.35 20160314 141100 14.09 5.37 20160314 141100 14.16 5.38 20160314 141100 14.24 5.41 20160314 141100 14.32 5.43 20160314 141100 14.39 5.45 20160314 141200 13.84 5.98 20160314 141200 13.86 5.97 20160314 141200 13.88 5.97 20160314 141200 13.91 5.97 20160314 141200 13.95 5.96 20160314 141200 14.00 5.96 20160314 141200 14.07 5.96 20160314 141200 14.13 5.96 20160314 141200 14.19 5.96 20160314 141200 14.25 5.96 20160314 141200 14.32 5.95 20160314 141200 14.38 5.95 20160314 141200 14.45 5.95 20160314 141200 14.47 5.47 20160314 141200 14.54 5.95 20160314 141200 14.55 5.49 20160314 141200 14.61 5.51 20160314 141200 14.63 5.96 20160314 141200 14.69 5.54 20160314 141200 14.74 5.97 20160314 141200 14.78 5.56 20160314 141200 14.83 5.98 20160314 141200 14.84 5.58 20160314 141200 14.92 5.60 20160314 141200 14.94 5.98 20160314 141200 14.98 5.62 20160314 141200 15.03 5.64 20160314 141200 15.04 5.99 20160314 141200 15.09 5.66 20160314 141200 15.13 6.00 20160314 141200 15.15 5.68 20160314 141200 15.20 5.70 20160314 141200 15.24 6.00 20160314 141200 15.26 5.72 20160314 141200 15.32 5.74 20160314 141200 15.35 6.01 20160314 141200 15.36 5.76 20160314 141200 15.40 6.01 20160314 141200 15.41 5.78 20160314 141200 15.45 5.80 20160314 141200 15.45 6.02 20160314 141200 15.48 5.82 20160314 141200 15.50 6.02 20160314 141200 15.52 5.84 20160314 141200 15.54 6.02 20160314 141200 15.56 5.86 20160314 141200 15.59 5.88 20160314 141200 15.59 6.02 20160314 141200 15.64 5.90 20160314 141200 15.64 6.02 20160314 141200 15.68 5.92 20160314 141200 15.68 6.03 20160314 141200 15.71 5.94 20160314 141200 15.72 5.95 20160314 141200 15.73 5.96 20160314 141200 15.74 5.97 20160314 141200 15.74 5.98 20160314 141200 15.74 6.03 20160314 141200 15.75 5.99 20160314 141200 15.76 6.00 20160314 141200 15.77 6.01 20160314 141200 15.78 6.02 20160314 141200 15.79 6.03 20160314 141300 13.71 6.00 20160314 141300 13.72 6.00 20160314 141300 13.73 5.99 20160314 141300 13.73 6.01 20160314 141300 13.75 5.99 20160314 141300 13.75 6.02 20160314 141300 13.76 6.02 20160314 141300 13.78 5.98 20160314 141300 13.78 6.03 20160314 141300 13.79 6.04 20160314 141300 13.80 5.98 20160314 141300 13.81 6.05 20160314 141300 13.82 6.06 20160314 141300 13.83 6.06 20160314 141300 13.85 6.07 20160314 141300 13.86 6.08 20160314 141300 13.87 6.09 20160314 141300 13.89 6.10 20160314 141300 13.90 6.10 20160314 141300 13.91 6.11 20160314 141300 13.93 6.12 20160314 141300 13.95 6.13 20160314 141300 13.96 6.13 20160314 141300 13.96 6.14 20160314 141300 13.97 6.15 20160314 141300 13.97 6.16 20160314 141300 13.98 6.16 20160314 141300 13.98 6.17 20160314 141300 13.99 6.18 20160314 141300 14.00 6.19 20160314 141300 14.03 6.19 20160314 141300 14.05 6.19 20160314 141300 14.08 6.19 20160314 141300 14.10 6.20 20160314 141300 14.12 6.20 20160314 141300 14.15 6.20 20160314 141300 14.18 6.21 20160314 141300 14.19 6.21 20160314 141300 14.20 5.85 20160314 141300 14.21 6.21 20160314 141300 14.23 6.21 20160314 141300 14.24 5.89 20160314 141300 14.25 6.21 20160314 141300 14.27 5.94 20160314 141300 14.27 6.21 20160314 141300 14.29 6.21 20160314 141300 14.30 6.21 20160314 141300 14.31 5.99 20160314 141300 14.31 6.21 20160314 141300 14.34 6.21 20160314 141300 14.35 6.03 20160314 141300 14.35 6.21 20160314 141300 14.36 6.20 20160314 141300 14.37 6.17 20160314 141300 14.37 6.18 20160314 141300 14.37 6.19 20160314 141300 14.38 6.16 20160314 141300 14.39 6.08 20160314 141300 14.39 6.15 20160314 141300 14.40 6.13 20160314 141300 14.41 6.12 20160314 141300 14.42 6.11 20160314 141400 10.43 4.22 20160314 141400 10.46 4.23 20160314 141400 10.49 4.24 20160314 141400 10.53 4.25 20160314 141400 10.57 4.27 20160314 141400 10.60 4.28 20160314 141400 10.64 4.29 20160314 141400 10.67 4.30 20160314 141400 10.73 4.32 20160314 141400 10.77 4.33 20160314 141400 10.82 4.35 20160314 141400 10.87 4.37 20160314 141400 10.92 4.38 20160314 141400 10.96 4.40 20160314 141400 11.01 4.41 20160314 141400 11.07 4.43 20160314 141400 11.11 4.45 20160314 141400 11.17 4.47 20160314 141400 11.22 4.49 20160314 141400 11.27 4.51 20160314 141400 11.32 4.54 20160314 141400 11.38 4.56 20160314 141400 11.43 4.58 20160314 141400 11.48 4.60 20160314 141400 11.53 4.62 20160314 141400 11.60 4.65 20160314 141400 11.68 4.68 20160314 141400 11.75 4.70 20160314 141400 11.84 4.73 20160314 141400 11.92 4.76 20160314 141400 11.99 4.79 20160314 141400 12.08 4.82 20160314 141400 12.16 4.85 20160314 141400 12.24 4.88 20160314 141400 12.32 4.91 20160314 141400 12.39 4.95 20160314 141400 12.45 4.98 20160314 141400 12.54 5.02 20160314 141400 12.62 5.06 20160314 141400 12.68 5.09 20160314 141400 12.77 5.12 20160314 141400 12.86 5.16 20160314 141400 12.93 5.19 20160314 141400 13.00 5.23 20160314 141400 13.07 5.26 20160314 141400 13.14 5.30 20160314 141400 13.22 5.34 20160314 141400 13.29 5.37 20160314 141400 13.37 5.41 20160314 141400 13.45 5.45 20160314 141400 13.52 5.49 20160314 141400 13.61 5.53 20160314 141400 13.66 5.55 20160314 141400 13.71 5.56 20160314 141400 13.76 5.58 20160314 141400 13.82 5.60 20160314 141400 13.86 5.61 20160314 141400 13.92 5.63 20160314 141400 13.98 5.66 20160314 141400 14.03 5.67 20160314 141400 14.09 5.70 20160314 141400 14.12 5.75 20160314 141400 14.15 5.79 20160314 141500 10.01 3.98 20160314 141500 10.06 3.99 20160314 141500 10.10 4.00 20160314 141500 10.15 4.01 20160314 141500 10.17 4.02 20160314 141500 10.17 4.03 20160314 141500 10.19 4.04 20160314 141500 10.20 4.05 20160314 141500 10.21 4.06 20160314 141500 10.23 4.07 20160314 141500 10.26 4.08 20160314 141500 10.27 4.09 20160314 141500 10.30 4.10 20160314 141500 10.30 4.11 20160314 141500 10.31 4.12 20160314 141500 10.31 4.13 20160314 141500 10.32 4.14 20160314 141500 10.32 4.15 20160314 141500 10.33 4.16 20160314 141500 10.34 4.17 20160314 141500 10.35 4.18 20160314 141500 10.37 4.19 20160314 141500 10.39 4.20 20160314 141500 8.67 3.71 20160314 141500 8.68 3.72 20160314 141500 8.72 3.71 20160314 141500 8.72 3.72 20160314 141500 8.74 3.73 20160314 141500 8.75 3.73 20160314 141500 8.77 3.70 20160314 141500 8.80 3.74 20160314 141500 8.81 3.75 20160314 141500 8.82 3.76 20160314 141500 8.84 3.70 20160314 141500 8.86 3.76 20160314 141500 8.87 3.77 20160314 141500 8.91 3.70 20160314 141500 8.92 3.78 20160314 141500 8.97 3.70 20160314 141500 8.99 3.79 20160314 141500 9.01 3.69 20160314 141500 9.02 3.80 20160314 141500 9.06 3.69 20160314 141500 9.07 3.81 20160314 141500 9.10 3.69 20160314 141500 9.13 3.68 20160314 141500 9.15 3.82 20160314 141500 9.18 3.82 20160314 141500 9.25 3.83 20160314 141500 9.30 3.84 20160314 141500 9.33 3.85 20160314 141500 9.39 3.86 20160314 141500 9.42 3.87 20160314 141500 9.49 3.88 20160314 141500 9.54 3.89 20160314 141500 9.60 3.89 20160314 141500 9.66 3.90 20160314 141500 9.72 3.91 20160314 141500 9.79 3.92 20160314 141500 9.82 3.93 20160314 141500 9.87 3.94 20160314 141500 9.89 3.95 20160314 141500 9.94 3.96 20160314 141500 9.96 3.97 20160314 141600 10.06 3.68 20160314 141600 10.20 3.69 20160314 141600 10.34 3.69 20160314 141600 10.46 3.69 20160314 141600 10.60 3.69 20160314 141600 9.24 3.68 20160314 141600 9.33 3.69 20160314 141600 9.43 3.69 20160314 141600 9.53 3.69 20160314 141600 9.61 3.68 20160314 141600 9.70 3.68 20160314 141600 9.78 3.68 20160314 141600 9.86 3.68 20160314 141600 9.94 3.68 20160314 142900 10.09 2.84 20160314 142900 10.26 2.87 20160314 142900 10.48 2.89 20160314 142900 10.49 3.20 20160314 142900 10.70 2.92 20160314 142900 10.89 2.94 20160314 142900 11.11 2.97 20160314 142900 11.32 2.96 20160314 142900 11.34 3.00 20160314 142900 11.44 2.99 20160314 142900 11.53 3.02 20160314 142900 11.54 3.02 20160314 142900 11.57 3.23 20160314 142900 11.68 3.05 20160314 142900 11.76 3.06 20160314 142900 11.80 3.09 20160314 142900 11.92 3.12 20160314 142900 11.98 3.09 20160314 142900 12.04 3.15 20160314 142900 12.17 3.12 20160314 142900 12.18 3.18 20160314 142900 12.29 3.21 20160314 142900 12.40 3.16 20160314 142900 12.42 3.25 20160314 142900 12.59 3.19 20160314 142900 12.69 3.48 20160314 142900 12.81 3.48 20160314 142900 12.82 3.22 20160314 142900 12.91 3.47 20160314 142900 13.03 3.47 20160314 142900 13.05 3.26 20160314 142900 13.15 3.46 20160314 142900 13.24 3.29 20160314 142900 13.25 3.45 20160314 142900 13.37 3.45 20160314 142900 13.44 3.32 20160314 142900 13.46 3.33 20160314 142900 13.48 3.34 20160314 142900 13.48 3.44 20160314 142900 13.50 3.36 20160314 142900 13.53 3.37 20160314 142900 13.54 3.38 20160314 142900 13.57 3.40 20160314 142900 13.58 3.43 20160314 142900 13.59 3.41 20160314 142900 13.60 3.42 20160314 142900 4.99 2.90 20160314 142900 5.14 2.91 20160314 142900 5.16 2.88 20160314 142900 5.36 2.93 20160314 142900 5.36 2.97 20160314 142900 5.50 2.87 20160314 142900 5.77 3.01 20160314 142900 6.13 2.85 20160314 142900 6.32 3.04 20160314 142900 6.92 2.84 20160314 142900 7.22 3.08 20160314 142900 7.67 2.82 20160314 142900 8.28 3.12 20160314 142900 8.66 2.81 20160314 142900 9.25 3.16 20160314 142900 9.52 2.80 20160314 142900 9.87 2.82 20160314 143000 12.68 3.50 20160314 143000 12.75 3.51 20160314 143000 12.80 4.46 20160314 143000 12.83 4.44 20160314 143000 12.84 3.53 20160314 143000 12.85 4.42 20160314 143000 12.88 4.39 20160314 143000 12.91 4.37 20160314 143000 12.92 3.55 20160314 143000 12.94 4.35 20160314 143000 12.97 4.33 20160314 143000 12.99 3.57 20160314 143000 13.00 4.31 20160314 143000 13.02 4.29 20160314 143000 13.05 4.26 20160314 143000 13.07 4.25 20160314 143000 13.08 3.59 20160314 143000 13.09 4.23 20160314 143000 13.10 4.21 20160314 143000 13.12 4.19 20160314 143000 13.13 4.17 20160314 143000 13.15 4.15 20160314 143000 13.16 4.13 20160314 143000 13.17 3.60 20160314 143000 13.18 4.11 20160314 143000 13.20 4.09 20160314 143000 13.21 4.08 20160314 143000 13.22 3.73 20160314 143000 13.22 4.06 20160314 143000 13.23 3.75 20160314 143000 13.23 4.05 20160314 143000 13.24 3.72 20160314 143000 13.24 4.04 20160314 143000 13.25 3.62 20160314 143000 13.25 3.76 20160314 143000 13.25 4.02 20160314 143000 13.26 3.71 20160314 143000 13.26 4.00 20160314 143000 13.27 3.70 20160314 143000 13.27 3.78 20160314 143000 13.27 3.99 20160314 143000 13.28 3.96 20160314 143000 13.28 3.97 20160314 143000 13.29 3.69 20160314 143000 13.29 3.79 20160314 143000 13.30 3.95 20160314 143000 13.31 3.68 20160314 143000 13.31 3.80 20160314 143000 13.32 3.67 20160314 143000 13.32 3.94 20160314 143000 13.34 3.64 20160314 143000 13.34 3.66 20160314 143000 13.34 3.82 20160314 143000 13.34 3.93 20160314 143000 13.35 3.92 20160314 143000 13.36 3.65 20160314 143000 13.36 3.83 20160314 143000 13.36 3.90 20160314 143000 13.38 3.89 20160314 143000 13.39 3.85 20160314 143000 13.39 3.88 20160314 143000 13.40 3.87 20160314 143000 13.41 3.86 20160314 143100 12.27 4.85 20160314 143100 12.30 4.87 20160314 143100 12.31 4.83 20160314 143100 12.34 4.90 20160314 143100 12.35 4.81 20160314 143100 12.38 4.78 20160314 143100 12.38 4.92 20160314 143100 12.42 4.94 20160314 143100 12.43 4.76 20160314 143100 12.45 4.96 20160314 143100 12.47 4.74 20160314 143100 12.50 4.71 20160314 143100 12.50 4.99 20160314 143100 12.54 4.69 20160314 143100 12.54 5.01 20160314 143100 12.57 4.67 20160314 143100 12.57 5.03 20160314 143100 12.60 4.65 20160314 143100 12.61 5.05 20160314 143100 12.62 5.07 20160314 143100 12.63 4.62 20160314 143100 12.64 5.08 20160314 143100 12.65 4.60 20160314 143100 12.66 5.10 20160314 143100 12.68 4.57 20160314 143100 12.69 5.12 20160314 143100 12.70 4.55 20160314 143100 12.70 5.22 20160314 143100 12.71 5.13 20160314 143100 12.71 5.21 20160314 143100 12.72 5.22 20160314 143100 12.73 4.53 20160314 143100 12.73 5.15 20160314 143100 12.73 5.21 20160314 143100 12.74 5.21 20160314 143100 12.75 5.20 20160314 143100 12.76 4.50 20160314 143100 12.76 5.17 20160314 143100 12.77 5.20 20160314 143100 12.78 4.48 20160314 143100 12.79 5.18 20160314 143100 12.79 5.20 20160314 143100 12.79 5.22 20160314 143100 12.81 5.19 20160314 143100 12.86 5.22 20160314 143100 12.94 5.22 20160314 143100 13.03 5.22 20160314 143100 13.10 5.22 20160314 143100 13.19 5.22 20160314 143100 13.28 5.22 20160314 143100 13.36 5.22 20160314 143100 13.42 5.21 20160314 143100 13.45 5.19 20160314 143100 13.47 5.18 20160314 143100 13.49 5.17 20160314 143100 13.52 5.15 20160314 143100 13.55 5.14 20160314 143100 13.58 5.13 20160314 143100 13.61 5.11 20160314 143100 13.64 5.10 20160314 143100 13.65 5.03 20160314 143100 13.65 5.05 20160314 143100 13.65 5.08 20160314 143200 10.32 3.44 20160314 143200 10.36 3.46 20160314 143200 10.39 3.47 20160314 143200 10.42 3.49 20160314 143200 10.45 3.50 20160314 143200 10.49 3.52 20160314 143200 10.54 3.54 20160314 143200 10.59 3.56 20160314 143200 10.65 3.59 20160314 143200 10.70 3.61 20160314 143200 10.76 3.63 20160314 143200 10.81 3.65 20160314 143200 10.86 3.67 20160314 143200 10.91 3.69 20160314 143200 10.99 3.72 20160314 143200 11.10 3.75 20160314 143200 11.23 3.78 20160314 143200 11.37 3.81 20160314 143200 11.48 3.84 20160314 143200 11.62 3.87 20160314 143200 11.75 3.90 20160314 143200 11.86 3.93 20160314 143200 12.00 3.96 20160314 143200 12.11 3.99 20160314 143200 12.17 4.01 20160314 143200 12.26 4.04 20160314 143200 12.34 4.06 20160314 143200 12.41 4.08 20160314 143200 12.50 4.11 20160314 143200 12.58 4.14 20160314 143200 12.65 4.16 20160314 143200 12.74 4.18 20160314 143200 12.79 4.21 20160314 143200 12.81 4.23 20160314 143200 12.85 4.25 20160314 143200 12.88 4.28 20160314 143200 12.90 4.30 20160314 143200 12.93 4.32 20160314 143200 12.97 4.35 20160314 143200 12.99 4.37 20160314 143200 13.02 4.39 20160314 143200 13.04 4.42 20160314 143200 13.05 4.44 20160314 143200 13.07 4.46 20160314 143200 13.08 4.49 20160314 143200 13.10 4.51 20160314 143200 13.12 4.53 20160314 143200 13.14 4.56 20160314 143200 13.16 4.58 20160314 143200 13.18 4.61 20160314 143200 13.24 4.64 20160314 143200 13.28 4.66 20160314 143200 13.34 4.70 20160314 143200 13.40 4.73 20160314 143200 13.45 4.75 20160314 143200 13.51 4.78 20160314 143200 13.57 4.82 20160314 143200 13.62 4.84 20160314 143200 13.64 4.97 20160314 143200 13.64 5.00 20160314 143200 13.65 4.95 20160314 143200 13.66 4.90 20160314 143200 13.66 4.92 20160314 143200 13.67 4.87 20160314 143300 10.03 3.20 20160314 143300 10.08 3.22 20160314 143300 10.09 3.23 20160314 143300 10.10 3.25 20160314 143300 10.11 3.27 20160314 143300 10.12 3.29 20160314 143300 10.13 3.31 20160314 143300 10.14 3.32 20160314 143300 10.16 3.34 20160314 143300 10.17 3.36 20160314 143300 10.19 3.38 20160314 143300 10.22 3.39 20160314 143300 10.25 3.41 20160314 143300 10.28 3.43 20160314 143300 7.48 2.45 20160314 143300 7.53 2.46 20160314 143300 7.58 2.47 20160314 143300 7.63 2.48 20160314 143300 7.68 2.49 20160314 143300 7.73 2.50 20160314 143300 7.78 2.51 20160314 143300 7.81 2.52 20160314 143300 7.83 2.53 20160314 143300 7.85 2.54 20160314 143300 7.88 2.55 20160314 143300 7.90 2.56 20160314 143300 7.92 2.57 20160314 143300 7.95 2.59 20160314 143300 7.98 2.60 20160314 143300 8.01 2.61 20160314 143300 8.07 2.62 20160314 143300 8.11 2.63 20160314 143300 8.17 2.65 20160314 143300 8.23 2.66 20160314 143300 8.28 2.67 20160314 143300 8.33 2.69 20160314 143300 8.39 2.70 20160314 143300 8.44 2.71 20160314 143300 8.51 2.73 20160314 143300 8.58 2.74 20160314 143300 8.64 2.76 20160314 143300 8.71 2.78 20160314 143300 8.79 2.79 20160314 143300 8.85 2.81 20160314 143300 8.93 2.82 20160314 143300 9.00 2.84 20160314 143300 9.07 2.85 20160314 143300 9.14 2.87 20160314 143300 9.20 2.89 20160314 143300 9.26 2.91 20160314 143300 9.33 2.93 20160314 143300 9.40 2.95 20160314 143300 9.45 2.97 20160314 143300 9.53 2.99 20160314 143300 9.60 3.01 20160314 143300 9.67 3.03 20160314 143300 9.72 3.05 20160314 143300 9.76 3.07 20160314 143300 9.81 3.09 20160314 143300 9.85 3.11 20160314 143300 9.89 3.13 20160314 143300 9.94 3.16 20160314 143300 9.98 3.17 20160314 143400 3.92 2.32 20160314 143400 3.93 2.32 20160314 143400 3.95 2.32 20160314 143400 3.99 2.32 20160314 143400 4.01 2.32 20160314 143400 4.05 2.32 20160314 143400 4.07 2.32 20160314 143400 4.08 2.33 20160314 143400 4.12 2.33 20160314 143400 4.15 2.32 20160314 143400 4.17 2.33 20160314 143400 4.23 2.31 20160314 143400 4.23 2.33 20160314 143400 4.29 2.33 20160314 143400 4.30 2.31 20160314 143400 4.36 2.31 20160314 143400 4.37 2.31 20160314 143400 4.38 2.31 20160314 143400 4.39 2.31 20160314 143400 4.42 2.31 20160314 143400 4.42 2.34 20160314 143400 4.43 2.31 20160314 143400 4.46 2.31 20160314 143400 4.47 2.31 20160314 143400 4.49 2.31 20160314 143400 4.52 2.31 20160314 143400 4.54 2.31 20160314 143400 4.56 2.31 20160314 143400 4.57 2.34 20160314 143400 4.71 2.34 20160314 143400 4.88 2.35 20160314 143400 5.07 2.35 20160314 143400 5.23 2.35 20160314 143400 5.42 2.36 20160314 143400 5.63 2.36 20160314 143400 5.80 2.36 20160314 143400 5.89 2.36 20160314 143400 5.97 2.37 20160314 143400 6.05 2.37 20160314 143400 6.15 2.37 20160314 143400 6.26 2.37 20160314 143400 6.35 2.37 20160314 143400 6.47 2.37 20160314 143400 6.59 2.37 20160314 143400 6.68 2.38 20160314 143400 6.71 2.38 20160314 143400 6.74 2.38 20160314 143400 6.77 2.38 20160314 143400 6.80 2.38 20160314 143400 6.84 2.38 20160314 143400 6.88 2.38 20160314 143400 6.92 2.39 20160314 143400 6.96 2.39 20160314 143400 7.00 2.39 20160314 143400 7.04 2.39 20160314 143400 7.09 2.40 20160314 143400 7.13 2.40 20160314 143400 7.17 2.41 20160314 143400 7.22 2.41 20160314 143400 7.26 2.42 20160314 143400 7.30 2.42 20160314 143400 7.35 2.43 20160314 143400 7.40 2.43 20160314 143400 7.44 2.44 20160314 143500 2.91 2.28 20160314 143500 2.92 2.28 20160314 143500 2.93 2.28 20160314 143500 2.94 2.28 20160314 143500 2.95 2.28 20160314 143500 2.96 2.28 20160314 143500 2.97 2.28 20160314 143500 2.99 2.27 20160314 143500 3.05 2.28 20160314 143500 3.08 2.28 20160314 143500 3.12 2.29 20160314 143500 3.16 2.28 20160314 143500 3.20 2.29 20160314 143500 3.25 2.28 20160314 143500 3.29 2.29 20160314 143500 3.34 2.28 20160314 143500 3.36 2.29 20160314 143500 3.42 2.28 20160314 143500 3.45 2.29 20160314 143500 3.52 2.28 20160314 143500 3.54 2.29 20160314 143500 3.61 2.30 20160314 143500 3.62 2.28 20160314 143500 3.69 2.30 20160314 143500 3.70 2.28 20160314 143500 3.77 2.28 20160314 143500 3.79 2.30 20160314 143500 3.82 2.29 20160314 143500 3.86 2.30 20160314 143500 3.88 2.29 20160314 143500 3.94 2.29 20160314 143500 3.95 2.30 20160314 143500 4.00 2.29 20160314 143500 4.04 2.30 20160314 143500 4.08 2.30 20160314 143500 4.11 2.30 20160314 143500 4.15 2.30 20160314 143500 4.21 2.30 20160314 143500 4.24 2.30 20160314 143500 4.30 2.31 20160314 143500 4.33 2.30 20160314 143500 4.37 2.31 20160314 143500 4.40 2.31 20160314 143500 4.45 2.32 20160314 143500 4.49 2.32 20160314 143500 4.55 2.32 20160314 143500 4.61 2.33 20160314 143500 4.66 2.33 20160314 143500 4.73 2.34 20160314 143500 4.80 2.34 20160314 143500 4.82 2.35 20160314 143500 4.85 2.36 20160314 143500 4.88 2.36 20160314 143500 4.92 2.37 20160314 143500 4.96 2.38 20160314 143500 5.00 2.38 20160314 143500 5.05 2.39 20160314 143500 5.10 2.40 20160314 143500 5.15 2.40 20160314 143500 5.19 2.41 20160314 143600 4.30 2.59 20160314 143600 4.33 2.59 20160314 143600 4.36 2.60 20160314 143600 4.39 2.60 20160314 143600 4.48 2.61 20160314 143600 4.67 2.62 20160314 143600 4.84 2.63 20160314 143600 5.05 2.64 20160314 143600 5.23 2.42 20160314 143600 5.28 2.42 20160314 143600 5.28 2.65 20160314 143600 5.33 2.43 20160314 143600 5.38 2.44 20160314 143600 5.44 2.45 20160314 143600 5.46 2.65 20160314 143600 5.51 2.45 20160314 143600 5.57 2.46 20160314 143600 5.65 2.47 20160314 143600 5.69 2.66 20160314 143600 5.73 2.48 20160314 143600 5.82 2.49 20160314 143600 5.92 2.50 20160314 143600 5.93 2.67 20160314 143600 6.02 2.51 20160314 143600 6.13 2.52 20160314 143600 6.16 2.68 20160314 143600 6.24 2.53 20160314 143600 6.33 2.69 20160314 143600 6.36 2.54 20160314 143600 6.49 2.55 20160314 143600 6.50 2.70 20160314 143600 6.59 2.56 20160314 143600 6.68 2.71 20160314 143600 6.69 2.57 20160314 143600 6.80 2.59 20160314 143600 6.82 2.72 20160314 143600 6.90 2.60 20160314 143600 7.01 2.73 20160314 143600 7.03 2.61 20160314 143600 7.16 2.63 20160314 143600 7.17 2.74 20160314 143600 7.26 2.64 20160314 143600 7.32 2.74 20160314 143600 7.39 2.65 20160314 143600 7.49 2.75 20160314 143600 7.54 2.67 20160314 143600 7.58 2.67 20160314 143600 7.59 2.68 20160314 143600 7.62 2.69 20160314 143600 7.65 2.70 20160314 143600 7.66 2.76 20160314 143600 7.67 2.71 20160314 143600 7.69 2.76 20160314 143600 7.70 2.71 20160314 143600 7.70 2.75 20160314 143600 7.70 2.76 20160314 143600 7.71 2.75 20160314 143600 7.72 2.75 20160314 143600 7.74 2.72 20160314 143600 7.74 2.75 20160314 143600 7.76 2.74 20160314 143600 7.77 2.73 20160314 143600 7.78 2.74 20160314 143600 7.81 2.74 20160314 143700 3.59 2.54 20160314 143700 3.60 2.53 20160314 143700 3.61 2.52 20160314 143700 3.61 2.53 20160314 143700 3.62 2.52 20160314 143700 3.63 2.51 20160314 143700 3.64 2.51 20160314 143700 3.65 2.51 20160314 143700 3.65 2.54 20160314 143700 3.67 2.50 20160314 143700 3.69 2.50 20160314 143700 3.71 2.49 20160314 143700 3.72 2.54 20160314 143700 3.74 2.49 20160314 143700 3.76 2.43 20160314 143700 3.76 2.49 20160314 143700 3.77 2.43 20160314 143700 3.78 2.42 20160314 143700 3.78 2.44 20160314 143700 3.79 2.44 20160314 143700 3.79 2.48 20160314 143700 3.79 2.55 20160314 143700 3.80 2.42 20160314 143700 3.80 2.45 20160314 143700 3.81 2.45 20160314 143700 3.82 2.42 20160314 143700 3.82 2.46 20160314 143700 3.82 2.48 20160314 143700 3.83 2.46 20160314 143700 3.84 2.41 20160314 143700 3.84 2.47 20160314 143700 3.85 2.47 20160314 143700 3.86 2.41 20160314 143700 3.86 2.55 20160314 143700 3.89 2.41 20160314 143700 3.91 2.40 20160314 143700 3.93 2.55 20160314 143700 3.94 2.40 20160314 143700 3.96 2.40 20160314 143700 3.99 2.40 20160314 143700 4.00 2.55 20160314 143700 4.02 2.39 20160314 143700 4.04 2.39 20160314 143700 4.07 2.39 20160314 143700 4.07 2.56 20160314 143700 4.09 2.39 20160314 143700 4.12 2.38 20160314 143700 4.14 2.38 20160314 143700 4.15 2.56 20160314 143700 4.16 2.38 20160314 143700 4.19 2.38 20160314 143700 4.21 2.56 20160314 143700 4.22 2.57 20160314 143700 4.24 2.57 20160314 143700 4.25 2.38 20160314 143700 4.25 2.58 20160314 143700 4.28 2.58 20160314 143700 4.32 2.37 20160314 143700 4.37 2.37 20160314 143700 4.44 2.37 20160314 143700 4.51 2.37 20160314 143700 4.57 2.37 20160314 143800 4.10 2.27 20160314 143800 4.12 2.27 20160314 143800 4.13 2.26 20160314 143800 4.14 2.26 20160314 143800 4.14 2.28 20160314 143800 4.15 2.25 20160314 143800 4.15 2.28 20160314 143800 4.17 2.25 20160314 143800 4.17 2.29 20160314 143800 4.18 2.25 20160314 143800 4.19 2.24 20160314 143800 4.19 2.29 20160314 143800 4.20 2.24 20160314 143800 4.21 2.29 20160314 143800 4.22 2.23 20160314 143800 4.23 2.30 20160314 143800 4.24 2.23 20160314 143800 4.25 2.22 20160314 143800 4.25 2.30 20160314 143800 4.27 2.22 20160314 143800 4.28 2.21 20160314 143800 4.28 2.30 20160314 143800 4.30 2.21 20160314 143800 4.31 2.21 20160314 143800 4.33 2.20 20160314 143800 4.33 2.31 20160314 143800 4.34 2.20 20160314 143800 4.35 2.19 20160314 143800 4.37 2.18 20160314 143800 4.39 2.18 20160314 143800 4.39 2.31 20160314 143800 4.41 2.17 20160314 143800 4.42 2.17 20160314 143800 4.45 2.16 20160314 143800 4.45 2.31 20160314 143800 4.46 2.16 20160314 143800 4.47 2.15 20160314 143800 4.49 2.15 20160314 143800 4.50 2.32 20160314 143800 4.51 2.14 20160314 143800 4.53 2.13 20160314 143800 4.56 2.13 20160314 143800 4.56 2.32 20160314 143800 4.58 2.12 20160314 143800 4.59 2.12 20160314 143800 4.62 2.11 20160314 143800 4.62 2.32 20160314 143800 4.64 2.10 20160314 143800 4.64 2.36 20160314 143800 4.67 2.10 20160314 143800 4.68 2.33 20160314 143800 4.71 2.36 20160314 143800 4.73 2.33 20160314 143800 4.75 2.35 20160314 143800 4.75 2.36 20160314 143800 4.76 2.34 20160314 143800 4.77 2.33 20160314 143800 4.77 2.34 20160314 143900 4.68 2.06 20160314 143900 4.69 2.05 20160314 143900 4.69 2.06 20160314 143900 4.69 2.07 20160314 143900 4.69 2.08 20160314 143900 4.69 2.09 20160314 143900 4.70 2.04 20160314 143900 4.72 2.03 20160314 143900 4.75 2.03 20160314 143900 4.80 2.02 20160314 143900 4.83 2.01 20160314 143900 4.86 2.00 20160314 143900 4.88 2.00 20160314 143900 4.91 1.99 20160314 143900 4.94 1.99 20160314 143900 4.99 1.98 20160314 143900 5.02 1.98 20160314 143900 5.06 1.97 20160314 143900 5.10 1.97 20160314 143900 5.15 1.96 20160314 143900 5.18 1.96 20160314 143900 5.22 1.96 20160314 143900 5.26 1.95 20160314 143900 5.28 1.95 20160314 143900 5.30 1.94 20160314 143900 5.32 1.94 20160314 143900 5.34 1.93 20160314 143900 5.36 1.93 20160314 143900 5.39 1.92 20160314 143900 5.41 1.92 20160314 143900 5.43 1.91 20160314 143900 5.46 1.91 20160314 143900 5.48 1.91 20160314 143900 5.49 1.90 20160314 143900 5.51 1.90 20160314 143900 5.53 1.90 20160314 143900 5.54 1.89 20160314 143900 5.55 1.89 20160314 143900 5.56 1.89 20160314 143900 5.58 1.88 20160314 143900 5.59 1.88 20160314 143900 5.65 1.88 20160314 143900 5.70 1.87 20160314 143900 5.75 1.87 20160314 143900 5.80 1.87 20160314 143900 5.85 1.87 20160314 143900 5.90 1.86 20160314 143900 5.94 1.86 20160314 143900 5.99 1.86 20160314 143900 6.04 1.86 20160314 143900 6.09 1.86 20160314 143900 6.14 1.85 20160314 143900 6.19 1.85 20160314 143900 6.25 1.85 20160314 143900 6.30 1.85 20160314 143900 6.36 1.85 20160314 143900 6.42 1.85 20160314 143900 6.47 1.85 20160314 143900 6.48 1.84 20160314 143900 6.49 1.84 20160314 144000 1.97 1.49 20160314 144000 2.02 1.49 20160314 144000 2.07 1.50 20160314 144000 2.12 1.50 20160314 144000 2.15 1.50 20160314 144000 2.19 1.51 20160314 144000 2.24 1.51 20160314 144000 2.29 1.52 20160314 144000 2.36 1.52 20160314 144000 2.44 1.52 20160314 144000 2.51 1.53 20160314 144000 2.61 1.53 20160314 144000 2.72 1.54 20160314 144000 2.78 1.54 20160314 144000 2.83 1.55 20160314 144000 2.90 1.55 20160314 144000 2.97 1.56 20160314 144000 3.03 1.56 20160314 144000 3.13 1.57 20160314 144000 3.21 1.58 20160314 144000 3.32 1.58 20160314 144000 3.40 1.59 20160314 144000 3.44 1.59 20160314 144000 3.50 1.60 20160314 144000 3.54 1.61 20160314 144000 3.60 1.61 20160314 144000 3.68 1.62 20160314 144000 3.73 1.62 20160314 144000 3.80 1.63 20160314 144000 3.90 1.64 20160314 144000 3.97 1.64 20160314 144000 4.02 1.65 20160314 144000 4.07 1.66 20160314 144000 4.13 1.67 20160314 144000 4.21 1.67 20160314 144000 4.28 1.68 20160314 144000 4.37 1.69 20160314 144000 4.48 1.70 20160314 144000 4.56 1.70 20160314 144000 4.69 1.71 20160314 144000 4.86 1.72 20160314 144000 4.98 1.72 20160314 144000 5.15 1.73 20160314 144000 5.32 1.74 20160314 144000 5.48 1.75 20160314 144000 5.63 1.75 20160314 144000 5.80 1.76 20160314 144000 5.97 1.77 20160314 144000 6.05 1.77 20160314 144000 6.10 1.78 20160314 144000 6.16 1.78 20160314 144000 6.23 1.79 20160314 144000 6.27 1.79 20160314 144000 6.34 1.80 20160314 144000 6.40 1.81 20160314 144000 6.45 1.81 20160314 144000 6.49 1.83 20160314 144000 6.49 1.84 20160314 144000 6.50 1.82 20160314 144000 6.50 1.83 20160314 144000 6.51 1.82 20160314 144000 6.52 1.82 20160314 144100 0.32 1.20 20160314 144100 0.35 1.19 20160314 144100 0.47 1.25 20160314 144100 0.48 1.18 20160314 144100 0.53 1.26 20160314 144100 0.61 1.17 20160314 144100 0.62 1.27 20160314 144100 0.70 1.28 20160314 144100 0.80 1.29 20160314 144100 0.82 1.33 20160314 144100 0.82 1.34 20160314 144100 0.83 1.34 20160314 144100 0.84 1.32 20160314 144100 0.85 1.35 20160314 144100 0.87 1.32 20160314 144100 0.88 1.30 20160314 144100 0.88 1.36 20160314 144100 0.91 1.31 20160314 144100 0.93 1.36 20160314 144100 0.95 1.37 20160314 144100 0.98 1.37 20160314 144100 0.99 1.15 20160314 144100 1.02 1.38 20160314 144100 1.07 1.39 20160314 144100 1.12 1.39 20160314 144100 1.16 1.14 20160314 144100 1.17 1.40 20160314 144100 1.24 1.41 20160314 144100 1.29 1.41 20160314 144100 1.35 1.13 20160314 144100 1.36 1.42 20160314 144100 1.41 1.43 20160314 144100 1.45 1.43 20160314 144100 1.48 1.44 20160314 144100 1.53 1.44 20160314 144100 1.55 1.12 20160314 144100 1.57 1.45 20160314 144100 1.58 1.12 20160314 144100 1.60 1.11 20160314 144100 1.61 1.46 20160314 144100 1.64 1.11 20160314 144100 1.65 1.46 20160314 144100 1.69 1.11 20160314 144100 1.70 1.47 20160314 144100 1.73 1.10 20160314 144100 1.74 1.47 20160314 144100 1.78 1.48 20160314 144100 1.79 1.10 20160314 144100 1.83 1.48 20160314 144100 1.85 1.10 20160314 144100 1.88 1.48 20160314 144100 1.91 1.09 20160314 144100 1.92 1.49 20160314 144100 1.94 1.07 20160314 144100 1.94 1.08 20160314 144100 1.95 1.07 20160314 144100 1.95 1.09 20160314 144200 1.36 0.94 20160314 144200 1.36 0.95 20160314 144200 1.37 0.95 20160314 144200 1.38 0.95 20160314 144200 1.39 0.95 20160314 144200 1.39 0.96 20160314 144200 1.40 0.95 20160314 144200 1.41 0.96 20160314 144200 1.43 0.96 20160314 144200 1.44 0.96 20160314 144200 1.45 0.96 20160314 144200 1.45 0.97 20160314 144200 1.47 0.97 20160314 144200 1.48 0.96 20160314 144200 1.50 0.97 20160314 144200 1.51 0.96 20160314 144200 1.51 0.98 20160314 144200 1.53 0.97 20160314 144200 1.53 0.98 20160314 144200 1.54 0.99 20160314 144200 1.55 0.99 20160314 144200 1.57 0.97 20160314 144200 1.62 0.97 20160314 144200 1.64 1.01 20160314 144200 1.65 0.97 20160314 144200 1.66 1.01 20160314 144200 1.67 1.02 20160314 144200 1.69 0.97 20160314 144200 1.69 1.02 20160314 144200 1.71 1.02 20160314 144200 1.73 1.02 20160314 144200 1.75 1.02 20160314 144200 1.76 0.97 20160314 144200 1.79 1.03 20160314 144200 1.81 1.04 20160314 144200 1.84 0.97 20160314 144200 1.84 1.04 20160314 144200 1.86 1.04 20160314 144200 1.87 1.05 20160314 144200 1.90 1.05 20160314 144200 1.92 0.97 20160314 144200 1.92 1.05 20160314 144200 1.94 1.06 20160314 144200 1.96 1.06 20160314 144200 1.96 1.07 20160314 144200 1.98 0.97 20160314 144200 2.07 0.98 20160314 144200 2.15 0.98 20160314 144200 2.22 0.98 20160314 144200 2.31 0.98 20160314 144200 2.39 0.98 20160314 144300 2.47 0.98 20160314 144300 2.52 0.98 20160314 144300 2.60 0.98 20160314 144300 2.67 0.98 20160314 144300 2.72 0.99 20160314 144300 2.79 0.99 20160314 144300 2.86 0.99 20160314 144300 2.93 0.99 20160314 144300 2.96 0.99 20160314 144300 2.97 0.99 20160314 144300 2.98 0.99 20160314 144300 2.99 0.99 20160314 144300 3.00 0.99 20160314 144300 3.01 0.99 20160314 144300 3.02 0.99 20160314 144300 3.03 0.99 20160314 144300 3.04 0.99 20160314 144300 3.06 0.99 20160314 144300 3.08 0.99 20160314 144300 3.09 0.99 20160314 144300 3.11 0.99 20160314 144300 3.13 0.99 20160314 144300 3.15 0.99 20160314 144300 3.17 0.99 20160314 144300 3.19 1.00 20160314 144300 3.25 1.00 20160314 144300 3.32 1.00 20160314 144300 3.39 1.00 20160314 144300 3.46 1.00 20160314 144300 3.52 1.00 20160314 144300 3.59 1.00 20160314 144300 3.66 1.00 20160314 144300 3.73 1.00 20160314 144300 3.77 1.00 20160314 144300 3.80 1.00 20160314 144300 3.84 1.00 20160314 144300 3.87 1.00 20160314 144300 3.90 1.00 20160314 144300 3.93 1.00 20160314 144300 3.97 1.00 20160314 144300 4.00 1.00 20160314 144300 4.01 1.02 20160314 144300 4.03 1.00 20160314 144300 4.03 1.02 20160314 144300 4.05 1.00 20160314 144300 4.05 1.01 20160314 144300 4.06 1.00 20160314 144300 4.06 1.01 20160314 144300 4.07 1.00 20160314 144300 4.07 1.01 20160314 144300 4.08 1.01 20160314 144300 4.09 1.01 20160314 144300 4.10 1.01 20160314 144400 1.66 1.04 20160314 144400 1.67 1.04 20160314 144400 1.67 1.05 20160314 144400 1.68 1.05 20160314 144400 1.69 1.05 20160314 144400 1.71 1.06 20160314 144400 1.72 1.06 20160314 144400 1.73 1.06 20160314 144400 1.75 1.07 20160314 144400 1.77 1.07 20160314 144400 1.79 1.07 20160314 144400 1.81 1.07 20160314 144400 1.84 1.08 20160314 144400 1.88 1.08 20160314 144400 1.94 1.08 20160314 144400 2.00 1.07 20160314 144400 2.07 1.07 20160314 144400 2.14 1.07 20160314 144400 2.21 1.07 20160314 144400 2.28 1.07 20160314 144400 2.36 1.07 20160314 144400 2.42 1.06 20160314 144400 2.50 1.06 20160314 144400 2.55 1.06 20160314 144400 2.61 1.06 20160314 144400 2.67 1.06 20160314 144400 2.71 1.06 20160314 144400 2.77 1.06 20160314 144400 2.83 1.06 20160314 144400 2.88 1.06 20160314 144400 2.92 1.05 20160314 144400 2.96 1.05 20160314 144400 3.00 1.05 20160314 144400 3.03 1.05 20160314 144400 3.06 1.05 20160314 144400 3.09 1.05 20160314 144400 3.13 1.05 20160314 144400 3.16 1.05 20160314 144400 3.19 1.05 20160314 144400 3.22 1.05 20160314 144400 3.25 1.05 20160314 144400 3.28 1.05 20160314 144400 3.36 1.05 20160314 144400 3.39 1.05 20160314 144400 3.43 1.04 20160314 144400 3.46 1.04 20160314 144400 3.50 1.04 20160314 144400 3.55 1.04 20160314 144400 3.58 1.04 20160314 144400 3.63 1.04 20160314 144400 3.67 1.04 20160314 144400 3.71 1.04 20160314 144400 3.76 1.03 20160314 144400 3.80 1.03 20160314 144400 3.85 1.03 20160314 144400 3.89 1.03 20160314 144400 3.92 1.03 20160314 144400 3.94 1.03 20160314 144400 3.96 1.02 20160314 144400 3.97 1.02 20160314 144400 3.99 1.02 20160314 144400 4.00 1.02 20160314 144500 1.27 0.99 20160314 144500 1.28 1.00 20160314 144500 1.30 1.00 20160314 144500 1.32 1.00 20160314 144500 1.35 0.99 20160314 144500 1.36 1.00 20160314 144500 1.37 0.96 20160314 144500 1.37 0.98 20160314 144500 1.37 1.01 20160314 144500 1.39 0.96 20160314 144500 1.39 0.98 20160314 144500 1.40 1.01 20160314 144500 1.41 0.98 20160314 144500 1.42 0.96 20160314 144500 1.43 0.98 20160314 144500 1.44 0.98 20160314 144500 1.45 0.96 20160314 144500 1.46 0.98 20160314 144500 1.47 0.98 20160314 144500 1.48 0.97 20160314 144500 1.48 0.98 20160314 144500 1.49 1.02 20160314 144500 1.50 0.97 20160314 144500 1.50 0.98 20160314 144500 1.51 0.98 20160314 144500 1.52 0.98 20160314 144500 1.52 1.02 20160314 144500 1.53 0.97 20160314 144500 1.53 0.98 20160314 144500 1.54 0.97 20160314 144500 1.54 0.98 20160314 144500 1.55 0.97 20160314 144500 1.56 0.97 20160314 144500 1.60 1.02 20160314 144500 1.62 1.03 20160314 144500 1.65 1.03 20160314 144500 1.66 1.03 20160314 144600 1.08 0.95 20160314 144600 1.09 0.95 20160314 144600 1.10 0.95 20160314 144600 1.11 0.95 20160314 144600 1.12 0.95 20160314 144600 1.13 0.95 20160314 144600 1.14 0.95 20160314 144600 1.14 0.96 20160314 144600 1.15 0.95 20160314 144600 1.16 0.95 20160314 144600 1.17 0.95 20160314 144600 1.17 0.96 20160314 144600 1.18 0.95 20160314 144600 1.20 0.95 20160314 144600 1.21 0.95 20160314 144600 1.22 0.95 20160314 144600 1.22 0.96 20160314 144600 1.24 0.96 20160314 144600 1.26 0.96 20160314 144600 1.27 0.96 20160314 144600 1.28 0.96 20160314 144600 1.30 0.96 20160314 144600 1.32 0.96 20160314 144600 1.34 0.96 20160314 144600 1.36 0.97 20160314 144600 1.40 0.97 20160314 144600 1.46 0.97 20160314 144600 1.50 0.97 20160314 144600 1.54 0.97 20160314 144600 1.60 0.98 20160314 144600 1.64 0.98 20160314 144600 1.69 0.98 20160314 144600 1.75 0.99 20160314 144600 1.81 0.99 20160314 144600 1.87 1.00 20160314 144600 1.91 1.00 20160314 144600 1.97 1.00 20160314 144600 2.03 1.00 20160314 144600 2.08 1.00 20160314 144600 2.13 1.00 20160314 144600 2.19 0.99 20160314 144600 2.24 0.99 20160314 144600 2.29 0.99 20160314 144600 2.35 0.99 20160314 144600 2.40 0.99 20160314 144600 2.48 0.99 20160314 144600 2.56 0.99 20160314 144600 2.64 0.99 20160314 144600 2.72 0.99 20160314 144600 2.81 1.00 20160314 144600 2.88 1.00 20160314 144600 2.96 1.00 20160314 144600 3.04 1.00 20160314 144600 3.11 1.00 20160314 144600 3.21 1.00 20160314 144700 3.32 0.99 20160314 144700 3.42 0.99 20160314 144700 3.50 0.99 20160314 144700 3.60 0.99 20160314 144700 3.70 0.99 20160314 144700 3.80 0.98 20160314 144700 3.88 0.98 20160314 144700 3.93 1.00 20160314 144700 3.94 0.98 20160314 144700 3.95 0.99 20160314 144700 3.95 1.00 20160314 144700 3.97 1.00 20160314 144700 3.98 0.99 20160314 144700 3.98 1.00 20160314 144700 3.98 1.01 20160314 144700 4.00 1.00 20160314 144700 4.00 1.01 20160314 144700 4.02 1.00 20160314 144700 4.02 1.01 20160314 144700 4.03 1.01 20160314 144700 4.04 1.00 20160314 144700 4.05 1.01 20160314 144700 4.06 1.01 20160314 144700 4.07 1.01 20160314 144700 4.08 1.01 20160314 144700 4.09 1.01 20160314 144700 4.12 1.01 20160314 144700 4.14 1.01 20160314 144700 4.17 1.01 20160314 144700 4.18 1.01 20160314 144700 4.20 1.01 20160314 144700 4.22 1.01 20160314 144700 4.23 1.00 20160314 144700 4.25 1.00 20160314 144700 4.26 0.96 20160314 144700 4.26 1.00 20160314 144700 4.27 0.96 20160314 144700 4.27 1.00 20160314 144700 4.28 0.96 20160314 144700 4.29 1.00 20160314 144700 4.30 0.96 20160314 144700 4.30 1.00 20160314 144700 4.32 0.96 20160314 144700 4.32 0.99 20160314 144700 4.33 0.99 20160314 144700 4.34 0.97 20160314 144700 4.35 0.97 20160314 144700 4.35 0.99 20160314 144700 4.36 0.98 20160314 144700 4.37 0.97 20160314 144700 4.38 0.98 20160314 144700 4.39 0.97 20160314 144700 4.39 0.98 20160314 144700 4.41 0.97 20160314 144700 4.42 0.97 20160314 144800 3.69 0.90 20160314 144800 3.70 0.90 20160314 144800 3.72 0.91 20160314 144800 3.74 0.91 20160314 144800 3.75 0.91 20160314 144800 3.77 0.91 20160314 144800 3.79 0.91 20160314 144800 3.81 0.91 20160314 144800 3.83 0.91 20160314 144800 3.85 0.91 20160314 144800 3.88 0.91 20160314 144800 3.90 0.91 20160314 144800 3.92 0.91 20160314 144800 3.95 0.91 20160314 144800 3.98 0.91 20160314 144800 4.00 0.92 20160314 144800 4.02 0.92 20160314 144800 4.04 0.92 20160314 144800 4.06 0.92 20160314 144800 4.08 0.92 20160314 144800 4.10 0.92 20160314 144800 4.12 0.92 20160314 144800 4.14 0.92 20160314 144800 4.15 0.92 20160314 144800 4.17 0.93 20160314 144800 4.18 0.93 20160314 144800 4.19 0.93 20160314 144800 4.20 0.93 20160314 144800 4.21 0.93 20160314 144800 4.22 0.94 20160314 144800 4.23 0.94 20160314 144800 4.23 0.95 20160314 144800 4.24 0.94 20160314 144800 4.24 0.95 20160314 144800 4.25 0.95 20160314 144900 2.54 0.82 20160314 144900 2.56 0.82 20160314 144900 2.57 0.82 20160314 144900 2.58 0.83 20160314 144900 2.60 0.83 20160314 144900 2.62 0.83 20160314 144900 2.64 0.83 20160314 144900 2.66 0.83 20160314 144900 2.68 0.84 20160314 144900 2.71 0.84 20160314 144900 2.74 0.84 20160314 144900 2.76 0.84 20160314 144900 2.80 0.84 20160314 144900 2.83 0.84 20160314 144900 2.87 0.85 20160314 144900 2.89 0.85 20160314 144900 2.93 0.85 20160314 144900 2.97 0.85 20160314 144900 3.00 0.85 20160314 144900 3.04 0.85 20160314 144900 3.08 0.85 20160314 144900 3.13 0.85 20160314 144900 3.16 0.86 20160314 144900 3.21 0.86 20160314 144900 3.26 0.86 20160314 144900 3.30 0.86 20160314 144900 3.34 0.86 20160314 144900 3.37 0.86 20160314 144900 3.39 0.86 20160314 144900 3.40 0.86 20160314 144900 3.41 0.87 20160314 144900 3.42 0.87 20160314 144900 3.43 0.87 20160314 144900 3.44 0.87 20160314 144900 3.45 0.87 20160314 144900 3.46 0.87 20160314 144900 3.47 0.87 20160314 144900 3.49 0.87 20160314 144900 3.50 0.87 20160314 144900 3.51 0.88 20160314 144900 3.52 0.88 20160314 144900 3.53 0.88 20160314 144900 3.55 0.88 20160314 144900 3.56 0.88 20160314 144900 3.57 0.88 20160314 144900 3.58 0.88 20160314 144900 3.59 0.88 20160314 144900 3.60 0.89 20160314 144900 3.61 0.89 20160314 144900 3.62 0.89 20160314 144900 3.64 0.89 20160314 144900 3.65 0.89 20160314 144900 3.65 0.90 20160314 144900 3.66 0.89 20160314 144900 3.66 0.90 20160314 144900 3.67 0.90 20160314 145000 2.41 0.79 20160314 145000 2.41 0.80 20160314 145000 2.42 0.79 20160314 145000 2.42 0.80 20160314 145000 2.43 0.79 20160314 145000 2.43 0.81 20160314 145000 2.44 0.79 20160314 145000 2.44 0.81 20160314 145000 2.45 0.79 20160314 145000 2.45 0.81 20160314 145000 2.46 0.81 20160314 145000 2.47 0.78 20160314 145000 2.47 0.81 20160314 145000 2.48 0.81 20160314 145000 2.49 0.78 20160314 145000 2.50 0.78 20160314 145000 2.50 0.82 20160314 145000 2.51 0.82 20160314 145000 2.53 0.78 20160314 145000 2.53 0.82 20160314 145000 2.56 0.78 20160314 145000 2.59 0.78 20160314 145000 2.62 0.78 20160314 145000 2.66 0.78 20160314 145000 2.71 0.78 20160314 145000 2.75 0.78 20160314 145000 2.79 0.78 20160314 145000 2.85 0.78 20160314 145000 2.90 0.78 20160314 145000 2.96 0.78 20160314 145000 3.01 0.78 20160314 145000 3.06 0.77 20160314 145000 3.13 0.77 20160314 145000 3.17 0.77 20160314 145000 3.25 0.77 20160314 145000 3.31 0.76 20160314 145000 3.37 0.76 20160314 145000 3.43 0.76 20160314 145000 3.45 0.75 20160314 145000 3.48 0.75 20160314 145000 3.51 0.75 20160314 145000 3.53 0.75 20160314 145000 3.57 0.74 20160314 145000 3.60 0.74 20160314 145000 3.63 0.74 20160314 145000 3.67 0.74 20160314 145000 3.70 0.74 20160314 145000 3.72 0.74 20160314 145000 3.75 0.74 20160314 145000 3.77 0.75 20160314 145000 3.81 0.75 20160314 145000 3.84 0.75 20160314 145000 3.87 0.76 20160314 145000 3.90 0.76 20160314 145000 3.94 0.76 20160314 145000 3.98 0.76 20160314 145000 4.01 0.76 20160314 145000 4.05 0.76 20160314 145100 4.09 0.75 20160314 145100 4.13 0.75 20160314 145100 4.17 0.74 20160314 145100 4.21 0.74 20160314 145100 4.27 0.74 20160314 145100 4.32 0.73 20160314 145100 4.37 0.73 20160314 145100 4.42 0.73 20160314 145100 4.49 0.73 20160314 145100 4.55 0.73 20160314 145100 4.60 0.73 20160314 145100 4.67 0.73 20160314 145100 4.75 0.73 20160314 145100 4.81 0.73 20160314 145100 4.89 0.73 20160314 145100 4.96 0.73 20160314 145100 5.04 0.73 20160314 145100 5.11 0.73 20160314 145100 5.20 0.73 20160314 145100 5.29 0.74 20160314 145100 5.38 0.74 20160314 145100 5.45 0.74 20160314 145100 5.55 0.74 20160314 145100 5.59 0.73 20160314 145100 5.63 0.74 20160314 145100 5.64 0.73 20160314 145100 5.68 0.74 20160314 145100 5.68 0.75 20160314 145100 5.72 0.75 20160314 145100 5.73 0.74 20160314 145100 5.74 0.74 20160314 145100 5.77 0.75 20160314 145100 5.80 0.75 20160314 145100 5.83 0.76 20160314 145100 5.85 0.75 20160314 145100 5.88 0.76 20160314 145100 5.91 0.76 20160314 145100 5.92 0.75 20160314 145100 5.93 0.76 20160314 145100 5.97 0.76 20160314 145100 5.99 0.77 20160314 145100 6.04 0.77 20160314 145100 6.06 0.77 20160314 145100 6.08 0.77 20160314 145100 6.24 0.78 20160314 145100 6.39 0.79 20160314 145100 6.54 0.80 20160314 145100 6.69 0.81 20160314 145100 6.82 0.82 20160314 145300 6.13 1.00 20160314 145300 6.18 0.97 20160314 145400 6.04 1.10 20160314 145400 6.05 1.05 20160314 145400 6.05 1.08 20160314 145400 6.06 1.12 20160314 145400 6.07 1.02 20160314 145400 6.08 1.15 20160314 145400 6.14 1.17 20160314 145400 6.18 1.18 20160314 145400 6.20 0.87 20160314 145400 6.22 1.18 20160314 145400 6.26 0.91 20160314 145400 6.29 1.19 20160314 145400 6.36 0.95 20160314 145400 6.38 1.19 20160314 145400 6.44 1.00 20160314 145400 6.46 1.19 20160314 145400 6.53 1.04 20160314 145400 6.57 1.20 20160314 145400 6.63 1.08 20160314 145400 6.70 1.20 20160314 145400 6.72 1.12 20160314 145400 6.82 1.20 20160314 145400 6.85 1.17 20160314 145400 6.95 1.21 20160314 152200 10.03 4.25 20160314 152200 10.11 4.28 20160314 152200 8.46 3.67 20160314 152200 8.47 3.64 20160314 152200 8.47 3.70 20160314 152200 8.49 3.61 20160314 152200 8.51 3.58 20160314 152200 8.53 3.72 20160314 152200 8.54 3.54 20160314 152200 8.57 3.52 20160314 152200 8.59 3.74 20160314 152200 8.62 3.48 20160314 152200 8.63 3.35 20160314 152200 8.65 3.77 20160314 152200 8.67 3.45 20160314 152200 8.69 3.43 20160314 152200 8.73 3.79 20160314 152200 8.81 3.81 20160314 152200 8.89 3.83 20160314 152200 8.98 3.86 20160314 152200 9.08 3.88 20160314 152200 9.14 3.90 20160314 152200 9.19 3.93 20160314 152200 9.25 3.96 20160314 152200 9.31 3.98 20160314 152200 9.35 4.00 20160314 152200 9.41 4.02 20160314 152200 9.48 4.05 20160314 152200 9.53 4.07 20160314 152200 9.60 4.10 20160314 152200 9.67 4.12 20160314 152200 9.75 4.15 20160314 152200 9.81 4.18 20160314 152200 9.88 4.20 20160314 152200 9.96 4.23 20160314 152300 10.19 4.31 20160314 152300 10.26 4.33 20160314 152300 10.36 4.36 20160314 152300 10.46 4.39 20160314 152300 10.56 4.42 20160314 152300 10.65 4.45 20160314 152300 10.76 4.48 20160314 152300 10.87 4.51 20160314 152300 10.97 4.53 20160314 152300 11.08 4.56 20160314 152300 11.19 4.59 20160314 152300 11.28 4.62 20160314 152300 11.36 4.64 20160314 152300 11.46 4.67 20160314 152300 11.56 4.69 20160314 152300 11.65 4.72 20160314 152300 11.75 4.74 20160314 152300 11.86 4.77 20160314 152300 11.96 4.79 20160314 152300 12.01 4.81 20160314 152300 12.05 4.83 20160314 152300 12.05 5.15 20160314 152300 12.06 5.14 20160314 152300 12.07 5.13 20160314 152300 12.07 5.17 20160314 152300 12.08 5.12 20160314 152300 12.09 4.85 20160314 152300 12.09 5.11 20160314 152300 12.10 5.10 20160314 152300 12.11 5.09 20160314 152300 12.12 5.08 20160314 152300 12.13 4.87 20160314 152300 12.14 5.07 20160314 152300 12.14 5.18 20160314 152300 12.16 5.06 20160314 152300 12.17 4.89 20160314 152300 12.18 5.05 20160314 152300 12.20 5.20 20160314 152300 12.21 4.91 20160314 152300 12.21 5.03 20160314 152300 12.22 5.02 20160314 152300 12.24 4.93 20160314 152300 12.25 5.01 20160314 152300 12.27 5.00 20160314 152300 12.27 5.22 20160314 152300 12.28 4.95 20160314 152300 12.29 4.99 20160314 152300 12.31 4.98 20160314 152300 12.32 4.96 20160314 152300 12.33 5.23 20160314 152300 12.40 5.25 20160314 152300 12.48 5.26 20160314 152300 12.56 5.28 20160314 152300 12.64 5.30 20160314 152300 12.70 5.31 20160314 152300 12.78 5.33 20160314 152300 12.86 5.35 20160314 152300 12.93 5.37 20160314 152300 13.01 5.38 20160314 152300 13.09 5.40 20160314 152300 13.16 5.42 20160314 152300 13.22 5.43 20160314 152300 13.30 5.45 20160314 152300 13.30 5.46 20160314 152400 10.96 5.25 20160314 152400 11.06 5.26 20160314 152400 11.16 5.27 20160314 152400 11.25 5.28 20160314 152400 11.33 5.29 20160314 152400 11.43 5.30 20160314 152400 11.52 5.31 20160314 152400 11.60 5.32 20160314 152400 11.70 5.33 20160314 152400 11.80 5.34 20160314 152400 11.89 5.35 20160314 152400 11.98 5.36 20160314 152400 12.07 5.37 20160314 152400 12.16 5.38 20160314 152400 12.23 5.38 20160314 152400 12.29 5.39 20160314 152400 12.37 5.40 20160314 152400 12.44 5.41 20160314 152400 12.50 5.41 20160314 152400 12.58 5.42 20160314 152400 12.65 5.43 20160314 152400 12.73 5.44 20160314 152400 12.80 5.44 20160314 152400 12.88 5.45 20160314 152400 12.97 5.46 20160314 152400 13.04 5.46 20160314 152400 13.13 5.47 20160314 152400 13.17 5.51 20160314 152400 13.18 5.51 20160314 152400 13.19 5.51 20160314 152400 13.20 5.51 20160314 152400 13.21 5.48 20160314 152400 13.21 5.50 20160314 152400 13.21 5.51 20160314 152400 13.22 5.51 20160314 152400 13.23 5.50 20160314 152400 13.24 5.50 20160314 152400 13.26 5.49 20160314 152400 13.26 5.51 20160314 152400 13.27 5.48 20160314 152400 13.28 5.47 20160314 152400 13.28 5.48 20160314 152400 13.30 5.47 20160314 152400 13.30 5.48 20160314 152400 13.31 5.51 20160314 152400 13.35 5.51 20160314 152400 13.37 5.49 20160314 152400 13.38 5.51 20160314 152400 13.43 5.51 20160314 152400 13.45 5.50 20160314 152400 13.46 5.50 20160314 152400 13.47 5.50 20160314 152400 13.47 5.51 20160314 152400 13.48 5.50 20160314 152400 13.50 5.51 20160314 152400 13.51 5.51 20160314 152400 13.52 5.51 20160314 152400 13.52 5.52 20160314 152400 13.53 5.51 20160314 152500 10.09 5.16 20160314 152500 10.20 5.17 20160314 152500 10.29 5.18 20160314 152500 10.40 5.19 20160314 152500 10.51 5.20 20160314 152500 10.60 5.21 20160314 152500 10.68 5.22 20160314 152500 10.78 5.23 20160314 152500 10.88 5.24 20160314 152500 5.22 4.61 20160314 152500 5.29 4.63 20160314 152500 5.35 4.64 20160314 152500 5.41 4.65 20160314 152500 5.48 4.66 20160314 152500 5.55 4.67 20160314 152500 5.62 4.69 20160314 152500 5.71 4.70 20160314 152500 5.80 4.71 20160314 152500 5.89 4.72 20160314 152500 5.97 4.73 20160314 152500 6.05 4.74 20160314 152500 6.15 4.75 20160314 152500 6.22 4.76 20160314 152500 6.31 4.78 20160314 152500 6.42 4.79 20160314 152500 6.53 4.80 20160314 152500 6.62 4.81 20160314 152500 6.73 4.82 20160314 152500 6.84 4.83 20160314 152500 6.93 4.84 20160314 152500 7.04 4.85 20160314 152500 7.15 4.86 20160314 152500 7.26 4.87 20160314 152500 7.35 4.88 20160314 152500 7.45 4.90 20160314 152500 7.55 4.91 20160314 152500 7.66 4.92 20160314 152500 7.75 4.93 20160314 152500 7.85 4.94 20160314 152500 7.96 4.95 20160314 152500 8.05 4.96 20160314 152500 8.15 4.97 20160314 152500 8.24 4.98 20160314 152500 8.34 4.99 20160314 152500 8.42 4.99 20160314 152500 8.52 5.00 20160314 152500 8.61 5.01 20160314 152500 8.69 5.02 20160314 152500 8.78 5.03 20160314 152500 8.88 5.04 20160314 152500 8.96 5.05 20160314 152500 9.02 5.06 20160314 152500 9.10 5.07 20160314 152500 9.18 5.08 20160314 152500 9.26 5.09 20160314 152500 9.33 5.09 20160314 152500 9.41 5.10 20160314 152500 9.49 5.11 20160314 152500 9.55 5.12 20160314 152500 9.66 5.13 20160314 152500 9.77 5.14 20160314 152500 9.89 5.15 20160314 152500 9.98 5.16 20160314 152600 3.92 4.18 20160314 152600 3.93 4.17 20160314 152600 3.94 4.16 20160314 152600 3.94 4.17 20160314 152600 3.95 4.16 20160314 152600 3.95 4.19 20160314 152600 3.96 4.15 20160314 152600 3.97 4.15 20160314 152600 3.98 4.15 20160314 152600 3.98 4.20 20160314 152600 4.00 4.15 20160314 152600 4.01 4.14 20160314 152600 4.02 4.14 20160314 152600 4.02 4.20 20160314 152600 4.04 4.14 20160314 152600 4.06 4.14 20160314 152600 4.06 4.21 20160314 152600 4.08 4.14 20160314 152600 4.09 4.14 20160314 152600 4.10 4.21 20160314 152600 4.13 4.22 20160314 152600 4.18 4.23 20160314 152600 4.22 4.23 20160314 152600 4.26 4.24 20160314 152600 4.27 4.24 20160314 152600 4.28 4.25 20160314 152600 4.29 4.26 20160314 152600 4.30 4.27 20160314 152600 4.31 4.28 20160314 152600 4.32 4.28 20160314 152600 4.33 4.29 20160314 152600 4.34 4.30 20160314 152600 4.35 4.31 20160314 152600 4.38 4.32 20160314 152600 4.41 4.33 20160314 152600 4.43 4.34 20160314 152600 4.46 4.35 20160314 152600 4.49 4.36 20160314 152600 4.51 4.37 20160314 152600 4.54 4.38 20160314 152600 4.57 4.39 20160314 152600 4.58 4.40 20160314 152600 4.60 4.41 20160314 152600 4.61 4.42 20160314 152600 4.62 4.43 20160314 152600 4.63 4.44 20160314 152600 4.65 4.45 20160314 152600 4.66 4.46 20160314 152600 4.68 4.47 20160314 152600 4.70 4.48 20160314 152600 4.73 4.49 20160314 152600 4.77 4.50 20160314 152600 4.81 4.51 20160314 152600 4.84 4.52 20160314 152600 4.88 4.53 20160314 152600 4.92 4.55 20160314 152600 4.95 4.56 20160314 152600 4.99 4.57 20160314 152600 5.04 4.58 20160314 152600 5.10 4.59 20160314 152600 5.16 4.60 20160314 152700 4.12 4.13 20160314 152700 4.16 4.13 20160314 152700 4.20 4.13 20160314 152700 4.23 4.13 20160314 152700 4.27 4.13 20160314 152700 4.31 4.13 20160314 152700 4.35 4.13 20160314 152700 4.39 4.13 20160314 152700 4.43 4.13 20160314 152700 4.46 4.13 20160314 152700 4.48 4.13 20160314 152700 4.50 4.13 20160314 152700 4.53 4.13 20160314 152700 4.55 4.13 20160314 152700 4.57 4.13 20160314 152700 4.59 4.13 20160314 152700 4.61 4.13 20160314 152700 4.63 4.13 20160314 152700 4.71 4.13 20160314 152700 4.79 4.13 20160314 152700 4.86 4.13 20160314 152700 4.93 4.13 20160314 152700 5.01 4.13 20160314 152700 5.09 4.13 20160314 152700 5.17 4.13 20160314 152700 5.24 4.13 20160314 152700 5.31 4.13 20160314 152700 5.34 4.13 20160314 152700 5.36 4.12 20160314 152700 5.40 4.12 20160314 152700 5.43 4.12 20160314 152700 5.47 4.12 20160314 152700 5.50 4.12 20160314 152700 5.54 4.12 20160314 152700 5.58 4.12 20160314 152700 5.61 4.12 20160314 152700 5.63 4.12 20160314 152700 5.64 4.11 20160314 152700 5.65 4.12 20160314 152700 5.68 4.11 20160314 152700 5.68 4.12 20160314 152700 5.70 4.12 20160314 152700 5.71 4.11 20160314 152700 5.72 4.12 20160314 152700 5.73 4.11 20160314 152700 5.74 4.12 20160314 152700 5.75 4.11 20160314 152700 5.77 4.11 20160314 152700 5.77 4.12 20160314 152700 5.79 4.11 20160314 152700 5.79 4.12 20160314 152700 5.80 4.12 20160314 152700 5.81 4.11 20160314 152700 5.81 4.12 20160314 152700 5.82 4.12 20160314 152700 5.83 4.12 20160314 152700 5.84 4.11 20160314 152700 5.84 4.12 20160314 152700 5.85 4.12 20160314 152700 5.86 4.12 20160314 152700 5.87 4.12 20160314 152700 5.88 4.12 20160314 152800 2.27 4.00 20160314 152800 2.28 4.00 20160314 152800 2.34 4.00 20160314 152800 2.38 3.99 20160314 152800 2.42 4.01 20160314 152800 2.51 3.99 20160314 152800 2.51 4.01 20160314 152800 2.59 4.01 20160314 152800 2.63 3.98 20160314 152800 2.70 4.02 20160314 152800 2.77 3.98 20160314 152800 2.80 4.02 20160314 152800 2.92 4.02 20160314 152800 3.02 4.03 20160314 152800 3.16 4.03 20160314 152800 3.31 4.03 20160314 152800 3.46 4.04 20160314 152800 3.59 4.04 20160314 152800 3.75 4.04 20160314 152800 3.90 4.05 20160314 152800 4.05 4.05 20160314 152800 4.19 4.05 20160314 152800 4.32 4.06 20160314 152800 4.38 4.06 20160314 152800 4.44 4.06 20160314 152800 4.51 4.06 20160314 152800 4.57 4.06 20160314 152800 4.66 4.06 20160314 152800 4.72 4.06 20160314 152800 4.80 4.07 20160314 152800 4.89 4.07 20160314 152800 4.93 4.07 20160314 152800 4.93 4.08 20160314 152800 4.94 4.08 20160314 152800 4.96 4.08 20160314 152800 4.99 4.08 20160314 152800 5.01 4.08 20160314 152800 5.04 4.09 20160314 152800 5.07 4.09 20160314 152800 5.10 4.09 20160314 152800 5.13 4.09 20160314 152800 5.16 4.09 20160314 152800 5.19 4.09 20160314 152800 5.21 4.09 20160314 152800 5.23 4.09 20160314 152800 5.25 4.09 20160314 152800 5.28 4.09 20160314 152800 5.30 4.10 20160314 152800 5.31 4.10 20160314 152800 5.33 4.10 20160314 152800 5.35 4.10 20160314 152800 5.38 4.10 20160314 152800 5.41 4.10 20160314 152800 5.44 4.10 20160314 152800 5.49 4.10 20160314 152800 5.52 4.10 20160314 152800 5.56 4.11 20160314 152800 5.60 4.11 20160314 152900 2.93 3.97 20160314 152900 3.10 3.97 20160314 152900 3.25 3.97 20160314 152900 3.43 3.96 20160314 152900 3.57 3.96 20160314 152900 3.68 3.95 20160314 152900 3.78 3.95 20160314 152900 3.89 3.94 20160314 152900 4.00 3.94 20160314 152900 4.10 3.93 20160314 152900 4.21 3.93 20160314 152900 4.33 3.92 20160314 152900 4.45 3.92 20160314 152900 4.46 3.92 20160314 152900 4.48 3.91 20160314 152900 4.51 3.91 20160314 152900 4.53 3.90 20160314 152900 4.55 3.90 20160314 152900 4.58 3.90 20160314 152900 4.61 3.89 20160314 152900 4.65 3.87 20160314 152900 4.65 3.88 20160314 152900 4.65 3.89 20160314 152900 4.66 3.86 20160314 152900 4.66 3.88 20160314 152900 4.67 3.89 20160314 152900 4.71 3.86 20160314 152900 4.80 3.86 20160314 152900 4.88 3.86 20160314 152900 4.97 3.85 20160314 152900 5.07 3.85 20160314 152900 5.18 3.85 20160314 152900 5.26 3.85 20160314 152900 5.37 3.85 20160314 152900 5.48 3.85 20160314 152900 5.62 3.85 20160314 152900 5.74 3.84 20160314 152900 5.89 3.84 20160314 152900 6.04 3.84 20160314 152900 6.16 3.84 20160314 152900 6.31 3.84 20160314 152900 6.46 3.84 20160314 152900 6.61 3.84 20160314 152900 6.74 3.84 20160314 152900 6.82 3.84 20160314 152900 6.90 3.84 20160314 152900 6.97 3.84 20160314 152900 7.04 3.84 20160314 152900 7.11 3.84 20160314 152900 7.19 3.84 20160314 152900 7.27 3.84 20160314 152900 7.33 3.84 20160314 152900 7.42 3.84 20160314 152900 7.50 3.84 20160314 152900 7.57 3.84 20160314 152900 7.65 3.84 20160314 152900 7.74 3.85 20160314 152900 7.82 3.85 20160314 152900 7.89 3.85 20160314 152900 7.97 3.85 20160314 153000 8.06 3.85 20160314 153000 8.09 3.85 20160314 153000 8.10 3.85 20160314 153000 8.12 3.85 20160314 153000 8.13 3.85 20160314 153000 8.15 3.85 20160314 153000 8.16 3.85 20160314 153000 8.18 3.85 20160314 153000 8.20 3.84 20160314 153000 8.23 3.84 20160314 153000 8.24 3.84 20160314 153000 8.26 3.84 20160314 153000 8.28 3.84 20160314 153000 8.29 3.84 20160314 153000 8.31 3.84 20160314 153000 8.33 3.84 20160314 153000 8.36 3.84 20160314 153000 8.37 3.84 20160314 153000 8.40 3.84 20160314 153000 8.43 3.84 20160314 153000 8.47 3.83 20160314 153000 8.50 3.83 20160314 153000 8.53 3.83 20160314 153000 8.57 3.83 20160314 153000 8.59 3.79 20160314 153000 8.60 3.78 20160314 153000 8.60 3.79 20160314 153000 8.60 3.83 20160314 153000 8.61 3.80 20160314 153000 8.62 3.78 20160314 153000 8.62 3.80 20160314 153000 8.63 3.80 20160314 153000 8.63 3.82 20160314 153000 8.64 3.81 20160314 153000 8.65 3.78 20160314 153000 8.65 3.81 20160314 153000 8.66 3.81 20160314 153000 8.67 3.77 20160314 153000 8.67 3.82 20160314 153000 8.68 3.82 20160314 153000 8.69 3.77 20160314 153000 8.72 3.76 20160314 153000 8.74 3.76 20160314 153000 8.76 3.75 20160314 153000 8.78 3.75 20160314 153000 8.81 3.75 20160314 153000 8.83 3.75 20160314 153000 8.85 3.74 20160314 153000 8.87 3.74 20160314 153000 8.90 3.74 20160314 153000 8.92 3.73 20160314 153000 8.94 3.73 20160314 153000 8.96 3.73 20160314 153000 8.98 3.72 20160314 153000 8.99 3.72 20160314 153000 9.01 3.71 20160314 153000 9.02 3.71 20160314 153000 9.03 3.70 20160314 153000 9.04 3.70 20160314 153000 9.05 3.69 20160314 153000 9.06 3.69 20160314 153000 9.07 3.68 20160314 153000 9.08 3.68 20160314 153100 10.02 3.28 20160314 153100 10.02 3.60 20160314 153100 10.03 3.29 20160314 153100 10.04 3.30 20160314 153100 10.05 3.31 20160314 153100 10.07 3.32 20160314 153100 10.08 3.60 20160314 153100 10.10 3.34 20160314 153100 10.13 3.35 20160314 153100 10.14 3.60 20160314 153100 10.16 3.36 20160314 153100 10.19 3.37 20160314 153100 10.20 3.60 20160314 153100 10.22 3.38 20160314 153100 10.25 3.39 20160314 153100 10.25 3.59 20160314 153100 10.29 3.41 20160314 153100 10.31 3.59 20160314 153100 10.32 3.42 20160314 153100 10.35 3.43 20160314 153100 10.37 3.44 20160314 153100 10.37 3.59 20160314 153100 10.39 3.58 20160314 153100 10.40 3.45 20160314 153100 10.41 3.58 20160314 153100 10.43 3.47 20160314 153100 10.43 3.57 20160314 153100 10.45 3.48 20160314 153100 10.45 3.56 20160314 153100 10.47 3.56 20160314 153100 10.48 3.49 20160314 153100 10.49 3.55 20160314 153100 10.50 3.50 20160314 153100 10.51 3.54 20160314 153100 10.53 3.51 20160314 153100 10.53 3.53 20160314 153100 10.55 3.53 20160314 153100 9.08 3.68 20160314 153100 9.09 3.67 20160314 153100 9.10 3.66 20160314 153100 9.10 3.67 20160314 153100 9.11 3.66 20160314 153100 9.12 3.65 20160314 153100 9.13 3.64 20160314 153100 9.13 3.65 20160314 153100 9.17 3.64 20160314 153100 9.20 3.64 20160314 153100 9.24 3.64 20160314 153100 9.28 3.63 20160314 153100 9.31 3.63 20160314 153100 9.35 3.63 20160314 153100 9.39 3.62 20160314 153100 9.43 3.62 20160314 153100 9.47 3.62 20160314 153100 9.52 3.62 20160314 153100 9.57 3.62 20160314 153100 9.61 3.62 20160314 153100 9.66 3.61 20160314 153100 9.71 3.61 20160314 153100 9.76 3.61 20160314 153100 9.81 3.61 20160314 153100 9.86 3.61 20160314 153100 9.91 3.61 20160314 153100 9.97 3.61 20160314 153200 10.00 3.19 20160314 153200 10.00 3.26 20160314 153200 10.01 2.79 20160314 153200 10.01 3.19 20160314 153200 10.01 3.27 20160314 153200 10.03 3.18 20160314 153200 10.04 2.80 20160314 153200 10.05 3.17 20160314 153200 10.06 2.81 20160314 153200 10.07 3.16 20160314 153200 10.09 2.82 20160314 153200 10.10 3.16 20160314 153200 10.11 2.83 20160314 153200 10.11 3.15 20160314 153200 10.13 3.15 20160314 153200 10.14 2.83 20160314 153200 10.14 3.14 20160314 153200 10.16 2.84 20160314 153200 10.16 3.14 20160314 153200 10.17 3.13 20160314 153200 10.18 2.85 20160314 153200 10.18 3.13 20160314 153200 10.20 2.86 20160314 153200 10.20 3.12 20160314 153200 10.21 3.12 20160314 153200 10.23 2.87 20160314 153200 10.24 3.11 20160314 153200 10.25 2.88 20160314 153200 10.28 2.89 20160314 153200 10.29 3.11 20160314 153200 10.30 2.90 20160314 153200 10.32 2.91 20160314 153200 10.32 3.10 20160314 153200 10.35 2.92 20160314 153200 10.37 2.93 20160314 153200 10.37 3.10 20160314 153200 10.39 2.94 20160314 153200 10.42 2.95 20160314 153200 10.42 3.10 20160314 153200 10.45 2.96 20160314 153200 10.46 3.09 20160314 153200 10.47 2.97 20160314 153200 10.50 2.98 20160314 153200 10.50 3.09 20160314 153200 10.53 2.99 20160314 153200 10.55 3.00 20160314 153200 10.55 3.09 20160314 153200 10.58 3.01 20160314 153200 10.58 3.02 20160314 153200 10.59 3.03 20160314 153200 10.59 3.04 20160314 153200 10.59 3.05 20160314 153200 10.60 3.06 20160314 153200 10.60 3.07 20160314 153200 10.60 3.08 20160314 153200 9.97 3.21 20160314 153200 9.97 3.22 20160314 153200 9.98 3.20 20160314 153200 9.98 3.23 20160314 153200 9.99 3.25 20160314 153300 10.00 2.79 20160314 153300 9.00 2.56 20160314 153300 9.00 2.57 20160314 153300 9.01 2.55 20160314 153300 9.01 2.56 20160314 153300 9.02 2.55 20160314 153300 9.03 2.55 20160314 153300 9.03 2.57 20160314 153300 9.05 2.55 20160314 153300 9.06 2.57 20160314 153300 9.07 2.55 20160314 153300 9.08 2.58 20160314 153300 9.09 2.55 20160314 153300 9.11 2.55 20160314 153300 9.11 2.58 20160314 153300 9.13 2.55 20160314 153300 9.14 2.58 20160314 153300 9.16 2.55 20160314 153300 9.16 2.59 20160314 153300 9.17 2.55 20160314 153300 9.19 2.59 20160314 153300 9.22 2.55 20160314 153300 9.22 2.59 20160314 153300 9.24 2.60 20160314 153300 9.27 2.55 20160314 153300 9.27 2.60 20160314 153300 9.29 2.61 20160314 153300 9.32 2.55 20160314 153300 9.32 2.61 20160314 153300 9.35 2.62 20160314 153300 9.36 2.55 20160314 153300 9.37 2.62 20160314 153300 9.39 2.62 20160314 153300 9.41 2.55 20160314 153300 9.42 2.63 20160314 153300 9.45 2.63 20160314 153300 9.47 2.55 20160314 153300 9.47 2.64 20160314 153300 9.49 2.65 20160314 153300 9.51 2.55 20160314 153300 9.51 2.65 20160314 153300 9.53 2.66 20160314 153300 9.55 2.67 20160314 153300 9.56 2.55 20160314 153300 9.56 2.67 20160314 153300 9.58 2.68 20160314 153300 9.60 2.69 20160314 153300 9.61 2.55 20160314 153300 9.62 2.70 20160314 153300 9.65 2.70 20160314 153300 9.69 2.71 20160314 153300 9.73 2.72 20160314 153300 9.77 2.73 20160314 153300 9.80 2.73 20160314 153300 9.84 2.74 20160314 153300 9.88 2.75 20160314 153300 9.91 2.76 20160314 153300 9.95 2.77 20160314 153300 9.97 2.78 20160314 153400 10.02 2.59 20160314 153400 10.02 2.64 20160314 153400 10.03 2.63 20160314 153400 10.03 2.64 20160314 153400 10.04 2.63 20160314 153400 10.04 2.64 20160314 153400 10.05 2.60 20160314 153400 10.05 2.63 20160314 153400 10.05 2.65 20160314 153400 10.06 2.63 20160314 153400 10.06 2.65 20160314 153400 10.07 2.63 20160314 153400 10.07 2.65 20160314 153400 10.08 2.60 20160314 153400 10.08 2.62 20160314 153400 10.09 2.62 20160314 153400 10.09 2.65 20160314 153400 10.10 2.62 20160314 153400 10.11 2.61 20160314 153400 10.11 2.62 20160314 153400 10.11 2.65 20160314 153400 10.12 2.62 20160314 153400 10.12 2.65 20160314 153400 10.13 2.61 20160314 153400 10.13 2.62 20160314 153400 10.13 2.65 20160314 153400 10.14 2.62 20160314 153400 10.14 2.65 20160314 153400 10.15 2.62 20160314 153400 10.16 2.62 20160314 153400 10.17 2.61 20160314 153400 9.62 2.55 20160314 153400 9.63 2.55 20160314 153400 9.64 2.55 20160314 153400 9.65 2.55 20160314 153400 9.66 2.55 20160314 153400 9.67 2.55 20160314 153400 9.68 2.56 20160314 153400 9.70 2.56 20160314 153400 9.72 2.56 20160314 153400 9.75 2.56 20160314 153400 9.77 2.57 20160314 153400 9.80 2.57 20160314 153400 9.82 2.57 20160314 153400 9.85 2.57 20160314 153400 9.88 2.58 20160314 153400 9.91 2.58 20160314 153400 9.93 2.58 20160314 153400 9.96 2.59 20160314 153400 9.99 2.59 20160314 153500 10.01 2.63 20160314 153500 10.03 2.64 20160314 153500 10.07 2.64 20160314 153500 10.08 2.65 20160314 153500 10.09 2.65 20160314 153500 10.10 2.65 20160314 153500 10.11 2.65 20160314 153500 6.80 2.18 20160314 153500 6.90 2.19 20160314 153500 6.99 2.20 20160314 153500 7.09 2.20 20160314 153500 7.19 2.21 20160314 153500 7.30 2.22 20160314 153500 7.37 2.23 20160314 153500 7.46 2.24 20160314 153500 7.56 2.25 20160314 153500 7.65 2.25 20160314 153500 7.73 2.26 20160314 153500 7.82 2.27 20160314 153500 7.91 2.28 20160314 153500 8.01 2.29 20160314 153500 8.08 2.29 20160314 153500 8.13 2.31 20160314 153500 8.18 2.32 20160314 153500 8.23 2.33 20160314 153500 8.27 2.34 20160314 153500 8.33 2.35 20160314 153500 8.38 2.36 20160314 153500 8.42 2.37 20160314 153500 8.47 2.38 20160314 153500 8.54 2.39 20160314 153500 8.63 2.40 20160314 153500 8.69 2.41 20160314 153500 8.78 2.42 20160314 153500 8.86 2.43 20160314 153500 8.95 2.44 20160314 153500 9.02 2.45 20160314 153500 9.10 2.46 20160314 153500 9.19 2.47 20160314 153500 9.23 2.48 20160314 153500 9.26 2.48 20160314 153500 9.30 2.49 20160314 153500 9.34 2.50 20160314 153500 9.37 2.51 20160314 153500 9.40 2.52 20160314 153500 9.44 2.53 20160314 153500 9.48 2.54 20160314 153500 9.51 2.54 20160314 153500 9.54 2.55 20160314 153500 9.56 2.55 20160314 153500 9.60 2.56 20160314 153500 9.63 2.57 20160314 153500 9.65 2.57 20160314 153500 9.69 2.58 20160314 153500 9.72 2.58 20160314 153500 9.74 2.59 20160314 153500 9.78 2.60 20160314 153500 9.82 2.60 20160314 153500 9.86 2.61 20160314 153500 9.89 2.61 20160314 153500 9.93 2.62 20160314 153500 9.97 2.63 20160314 153600 3.82 1.90 20160314 153600 3.82 1.91 20160314 153600 3.83 1.91 20160314 153600 3.85 1.90 20160314 153600 3.86 1.92 20160314 153600 3.87 1.90 20160314 153600 3.87 1.92 20160314 153600 3.88 1.89 20160314 153600 3.89 1.92 20160314 153600 3.91 1.89 20160314 153600 3.92 1.89 20160314 153600 3.92 1.93 20160314 153600 3.93 1.93 20160314 153600 3.94 1.88 20160314 153600 3.96 1.88 20160314 153600 3.96 1.94 20160314 153600 3.97 1.88 20160314 153600 3.98 1.94 20160314 153600 4.00 1.87 20160314 153600 4.01 1.87 20160314 153600 4.01 1.95 20160314 153600 4.04 1.87 20160314 153600 4.05 1.87 20160314 153600 4.06 1.95 20160314 153600 4.07 1.86 20160314 153600 4.10 1.86 20160314 153600 4.10 1.96 20160314 153600 4.11 1.86 20160314 153600 4.13 1.86 20160314 153600 4.15 1.96 20160314 153600 4.20 1.97 20160314 153600 4.24 1.97 20160314 153600 4.29 1.97 20160314 153600 4.34 1.98 20160314 153600 4.39 1.98 20160314 153600 4.45 1.99 20160314 153600 4.53 1.99 20160314 153600 4.61 2.00 20160314 153600 4.69 2.01 20160314 153600 4.76 2.01 20160314 153600 4.83 2.02 20160314 153600 4.91 2.02 20160314 153600 4.99 2.03 20160314 153600 5.05 2.03 20160314 153600 5.14 2.04 20160314 153600 5.21 2.04 20160314 153600 5.29 2.05 20160314 153600 5.36 2.06 20160314 153600 5.44 2.06 20160314 153600 5.52 2.07 20160314 153600 5.59 2.07 20160314 153600 5.66 2.08 20160314 153600 5.74 2.08 20160314 153600 5.83 2.09 20160314 153600 5.92 2.10 20160314 153600 5.99 2.11 20160314 153600 6.09 2.12 20160314 153600 6.18 2.12 20160314 153600 6.27 2.13 20160314 153600 6.35 2.14 20160314 153600 6.44 2.15 20160314 153600 6.53 2.16 20160314 153600 6.61 2.16 20160314 153600 6.70 2.17 20160314 153700 2.12 1.74 20160314 153700 2.14 1.74 20160314 153700 2.15 1.74 20160314 153700 2.16 1.75 20160314 153700 2.17 1.75 20160314 153700 2.19 1.75 20160314 153700 2.21 1.75 20160314 153700 2.22 1.76 20160314 153700 2.24 1.76 20160314 153700 2.27 1.74 20160314 153700 2.27 1.76 20160314 153700 2.37 1.76 20160314 153700 2.41 1.74 20160314 153700 2.48 1.76 20160314 153700 2.56 1.74 20160314 153700 2.56 1.77 20160314 153700 2.67 1.77 20160314 153700 2.68 1.74 20160314 153700 2.78 1.77 20160314 153700 2.89 1.77 20160314 153700 2.98 1.77 20160314 153700 3.10 1.78 20160314 153700 3.18 1.78 20160314 153700 3.24 1.78 20160314 153700 3.29 1.78 20160314 153700 3.35 1.78 20160314 153700 3.41 1.78 20160314 153700 3.46 1.78 20160314 153700 3.52 1.78 20160314 153700 3.58 1.78 20160314 153700 3.64 1.78 20160314 153700 3.67 1.78 20160314 153700 3.69 1.79 20160314 153700 3.71 1.79 20160314 153700 3.74 1.79 20160314 153700 3.75 1.79 20160314 153700 3.77 1.80 20160314 153700 3.80 1.80 20160314 153700 3.82 1.80 20160314 153700 3.84 1.81 20160314 153700 3.87 1.81 20160314 153700 3.90 1.81 20160314 153700 3.93 1.82 20160314 153700 3.95 1.82 20160314 153700 3.99 1.82 20160314 153700 4.01 1.82 20160314 153700 4.04 1.83 20160314 153700 4.07 1.83 20160314 153700 4.09 1.83 20160314 153700 4.11 1.84 20160314 153700 4.13 1.84 20160314 153700 4.13 1.85 20160314 153700 4.14 1.85 20160314 154300 4.78 2.06 20160314 154300 4.80 2.05 20160314 154300 4.83 2.05 20160314 154300 4.87 2.05 20160314 154300 4.90 2.05 20160314 154300 4.93 2.05 20160314 154300 4.96 2.04 20160314 154300 4.99 2.04 20160314 154300 5.03 2.04 20160314 154300 5.09 1.98 20160314 154300 5.10 2.04 20160314 154300 5.15 1.99 20160314 154300 5.16 2.04 20160314 154300 5.20 1.99 20160314 154300 5.23 2.04 20160314 154300 5.25 1.99 20160314 154300 5.29 1.99 20160314 154300 5.29 2.04 20160314 154300 5.32 2.00 20160314 154300 5.35 2.03 20160314 154300 5.37 2.00 20160314 154300 5.41 2.00 20160314 154300 5.42 2.03 20160314 154300 5.44 2.00 20160314 154300 5.47 2.03 20160314 154300 5.48 2.01 20160314 154300 5.51 2.01 20160314 154300 5.54 2.01 20160314 154300 5.54 2.03 20160314 154300 5.55 2.01 20160314 154300 5.56 2.02 20160314 154300 5.56 2.03 20160314 154300 5.57 2.02 20160314 154400 3.33 2.11 20160314 154400 3.33 2.12 20160314 154400 3.34 2.11 20160314 154400 3.35 2.12 20160314 154400 3.36 2.11 20160314 154400 3.36 2.12 20160314 154400 3.37 2.12 20160314 154400 3.38 2.11 20160314 154400 3.39 2.12 20160314 154400 3.41 2.10 20160314 154400 3.41 2.12 20160314 154400 3.43 2.12 20160314 154400 3.44 2.10 20160314 154400 3.46 2.12 20160314 154400 3.48 2.10 20160314 154400 3.50 2.12 20160314 154400 3.53 2.10 20160314 154400 3.54 2.13 20160314 154400 3.58 2.10 20160314 154400 3.58 2.13 20160314 154400 3.60 2.13 20160314 154400 3.63 2.10 20160314 154400 3.64 2.13 20160314 154400 3.67 2.13 20160314 154400 3.69 2.09 20160314 154400 3.71 2.13 20160314 154400 3.75 2.14 20160314 154400 3.76 2.09 20160314 154400 3.79 2.14 20160314 154400 3.84 2.09 20160314 154400 3.84 2.14 20160314 154400 3.89 2.14 20160314 154400 3.90 2.09 20160314 154400 3.93 2.14 20160314 154400 3.96 2.09 20160314 154400 3.96 2.14 20160314 154400 3.99 2.14 20160314 154400 4.02 2.09 20160314 154400 4.02 2.14 20160314 154400 4.04 2.14 20160314 154400 4.07 2.08 20160314 154400 4.08 2.14 20160314 154400 4.11 2.14 20160314 154400 4.13 2.08 20160314 154400 4.14 2.14 20160314 154400 4.17 2.14 20160314 154400 4.19 2.08 20160314 154400 4.19 2.15 20160314 154400 4.24 2.08 20160314 154400 4.29 2.07 20160314 154400 4.36 2.07 20160314 154400 4.42 2.07 20160314 154400 4.45 2.07 20160314 154400 4.49 2.07 20160314 154400 4.53 2.07 20160314 154400 4.56 2.06 20160314 154400 4.60 2.06 20160314 154400 4.63 2.06 20160314 154400 4.67 2.06 20160314 154400 4.71 2.06 20160314 154400 4.74 2.06 20160314 154500 4.00 2.03 20160314 154500 4.08 2.03 20160314 154500 4.17 2.15 20160314 154500 4.18 2.15 20160314 154500 4.19 2.04 20160314 154500 4.19 2.15 20160314 154500 4.20 2.15 20160314 154500 4.22 2.14 20160314 154500 4.24 2.14 20160314 154500 4.27 2.14 20160314 154500 4.28 2.04 20160314 154500 4.32 2.14 20160314 154500 4.35 2.14 20160314 154500 4.37 2.04 20160314 154500 4.38 2.14 20160314 154500 4.42 2.14 20160314 154500 4.44 2.05 20160314 154500 4.45 2.14 20160314 154500 4.47 2.13 20160314 154500 4.50 2.05 20160314 154500 4.52 2.13 20160314 154500 4.55 2.05 20160314 154500 4.55 2.13 20160314 154500 4.58 2.13 20160314 154500 4.61 2.06 20160314 154500 4.61 2.12 20160314 154500 4.66 2.12 20160314 154500 4.68 2.06 20160314 154500 4.69 2.12 20160314 154500 4.72 2.12 20160314 154500 4.73 2.06 20160314 154500 4.77 2.11 20160314 154500 4.78 2.07 20160314 154500 4.80 2.11 20160314 154500 4.82 2.11 20160314 154500 4.85 2.07 20160314 154500 4.86 2.11 20160314 154500 4.89 2.10 20160314 154500 4.91 2.07 20160314 154500 4.91 2.08 20160314 154500 4.91 2.10 20160314 154500 4.94 2.08 20160314 154500 4.95 2.10 20160314 154500 4.96 2.08 20160314 154500 4.97 2.08 20160314 154500 4.98 2.10 20160314 154500 4.99 2.08 20160314 154500 5.00 2.09 20160314 154500 5.01 2.08 20160314 154500 5.01 2.09 20160314 154500 5.03 2.09 20160314 154500 5.04 2.09 20160314 154600 2.18 1.97 20160314 154600 2.18 1.98 20160314 154600 2.19 1.97 20160314 154600 2.20 1.98 20160314 154600 2.24 1.97 20160314 154600 2.24 1.98 20160314 154600 2.27 1.97 20160314 154600 2.27 1.98 20160314 154600 2.31 1.97 20160314 154600 2.31 1.99 20160314 154600 2.34 1.97 20160314 154600 2.35 1.99 20160314 154600 2.38 1.96 20160314 154600 2.41 1.99 20160314 154600 2.42 1.96 20160314 154600 2.45 1.96 20160314 154600 2.47 1.99 20160314 154600 2.49 1.96 20160314 154600 2.54 1.96 20160314 154600 2.54 1.99 20160314 154600 2.58 1.96 20160314 154600 2.62 1.95 20160314 154600 2.62 1.96 20160314 154600 2.63 1.95 20160314 154600 2.63 1.96 20160314 154600 2.63 2.00 20160314 154600 2.64 1.96 20160314 154600 2.65 1.96 20160314 154600 2.66 1.96 20160314 154600 2.67 1.96 20160314 154600 2.68 1.96 20160314 154600 2.70 1.96 20160314 154600 2.71 2.00 20160314 154600 2.72 1.96 20160314 154600 2.76 1.96 20160314 154600 2.78 1.96 20160314 154600 2.80 2.00 20160314 154600 2.85 1.96 20160314 154600 2.89 2.00 20160314 154600 2.94 1.96 20160314 154600 2.94 2.00 20160314 154600 3.02 2.01 20160314 154600 3.04 1.97 20160314 154600 3.08 2.01 20160314 154600 3.12 1.97 20160314 154600 3.16 2.01 20160314 154600 3.21 1.97 20160314 154600 3.26 2.01 20160314 154600 3.30 1.97 20160314 154600 3.34 2.01 20160314 154600 3.45 2.02 20160314 154600 3.56 2.02 20160314 154600 3.64 2.02 20160314 154600 3.73 2.02 20160314 154600 3.81 2.03 20160314 154600 3.91 2.03 20160314 154700 3.37 1.97 20160314 154700 3.46 1.97 20160314 154700 3.55 1.98 20160314 154700 3.82 1.98 20160314 154700 4.05 1.99 20160314 154700 4.33 1.99 20160314 154700 4.61 2.00 20160314 154700 4.85 2.01 20160314 154700 5.14 2.01 20160314 154700 5.44 2.02 20160314 154700 5.53 1.97 20160314 154700 5.56 1.97 20160314 154700 5.59 1.97 20160314 154700 5.64 1.97 20160314 154700 5.68 1.97 20160314 154700 5.69 2.02 20160314 154700 5.72 1.98 20160314 154700 5.77 1.98 20160314 154700 5.83 1.98 20160314 154700 5.87 1.98 20160314 154700 5.89 1.98 20160314 154700 5.90 1.99 20160314 154700 5.91 1.99 20160314 154700 5.91 2.00 20160314 154700 5.92 2.00 20160314 154700 5.93 2.00 20160314 154700 5.95 2.01 20160314 154700 5.96 2.01 20160314 154700 5.97 2.03 20160314 154700 5.98 2.01 20160314 154700 6.00 2.02 20160314 154700 6.03 2.02 20160314 154700 6.05 2.03 20160314 154700 6.08 2.03 20160314 154700 6.12 2.03 20160314 154700 6.14 2.04 20160314 154700 6.15 2.04 20160314 154700 6.18 2.04 20160314 154700 6.22 2.05 20160314 154700 6.29 2.05 20160314 154700 6.30 2.05 20160314 154700 6.35 2.05 20160314 154700 6.43 2.06 20160314 154700 6.48 2.06 20160314 154700 6.51 2.06 20160314 154700 6.57 2.07 20160314 154700 6.64 2.07 20160314 154700 6.67 2.07 20160314 154700 6.72 2.08 20160314 154700 6.78 2.08 20160314 154700 6.87 2.08 20160314 154700 6.97 2.09 20160314 154700 7.04 2.08 20160314 154700 7.05 2.09 20160314 154700 7.14 2.09 20160314 154700 7.23 2.10 20160314 154700 7.25 2.09 20160314 154700 7.32 2.10 20160314 154700 7.39 2.10 20160314 154700 7.47 2.10 20160314 154700 7.56 2.11 20160314 154800 1.60 2.23 20160314 154800 1.72 2.22 20160314 154800 1.91 2.20 20160314 154800 2.11 2.19 20160314 154800 2.26 2.18 20160314 154800 2.45 2.17 20160314 154800 2.63 2.16 20160314 154800 2.78 2.15 20160314 154800 2.98 2.14 20160314 154800 3.17 2.13 20160314 154800 3.35 2.12 20160314 154800 3.50 2.11 20160314 154800 3.67 2.10 20160314 154800 3.87 2.09 20160314 154800 4.02 2.09 20160314 154800 4.20 2.08 20160314 154800 4.38 2.07 20160314 154800 4.54 2.07 20160314 154800 4.73 2.06 20160314 154800 4.85 2.05 20160314 154800 4.88 2.05 20160314 154800 4.93 2.04 20160314 154800 4.98 2.04 20160314 154800 5.02 2.03 20160314 154800 5.06 2.03 20160314 154800 5.11 2.02 20160314 154800 5.16 2.02 20160314 154800 5.19 2.01 20160314 154800 5.25 2.01 20160314 154800 5.29 1.96 20160314 154800 5.31 1.96 20160314 154800 5.31 2.01 20160314 154800 5.32 1.96 20160314 154800 5.34 1.96 20160314 154800 5.35 1.96 20160314 154800 5.35 2.00 20160314 154800 5.37 1.96 20160314 154800 5.39 1.97 20160314 154800 5.40 1.96 20160314 154800 5.42 2.00 20160314 154800 5.43 1.96 20160314 154800 5.43 1.97 20160314 154800 5.45 1.96 20160314 154800 5.48 1.97 20160314 154800 5.48 2.00 20160314 154800 5.50 1.97 20160314 154800 5.52 1.97 20160314 154800 5.53 2.00 20160314 154800 5.57 1.97 20160314 154800 5.59 1.99 20160314 154800 5.62 1.98 20160314 154800 5.65 1.98 20160314 154800 5.65 1.99 20160314 154800 5.66 1.99 20160314 154800 5.67 1.98 20160314 154800 5.68 1.99 20160314 154800 5.70 1.99 20160314 154800 5.71 1.99 20160314 154900 0.25 2.42 20160314 154900 0.26 2.44 20160314 154900 0.27 2.40 20160314 154900 0.31 2.46 20160314 154900 0.32 2.38 20160314 154900 0.37 2.49 20160314 154900 0.38 2.36 20160314 154900 0.45 2.51 20160314 154900 0.51 2.53 20160314 154900 0.53 2.34 20160314 154900 0.62 2.55 20160314 154900 0.70 2.33 20160314 154900 0.80 2.58 20160314 154900 0.83 2.31 20160314 154900 0.96 2.60 20160314 154900 0.99 2.29 20160314 154900 1.15 2.28 20160314 154900 1.17 2.63 20160314 154900 1.28 2.26 20160314 154900 1.38 2.66 20160314 154900 1.45 2.25 20160314 154900 1.55 2.69 20160314 154900 1.79 2.72 20160314 154900 2.01 2.75 20160314 154900 2.19 2.77 20160314 154900 2.43 2.80 20160314 154900 2.68 2.84 20160314 154900 2.89 2.87 20160314 154900 3.14 2.90 20160314 154900 3.39 2.94 20160314 154900 3.59 2.97 20160314 154900 3.85 3.00 20160314 154900 4.10 3.04 20160314 154900 4.32 3.07 20160314 154900 4.52 3.11 20160314 154900 4.70 3.15 20160314 154900 4.84 3.18 20160314 154900 5.02 3.22 20160314 154900 5.20 3.26 20160314 154900 5.38 3.30 20160314 154900 5.53 3.34 20160314 154900 5.71 3.38 20160314 154900 5.89 3.42 20160314 154900 5.97 3.45 20160314 154900 6.07 3.49 20160314 154900 6.17 3.53 20160314 154900 6.26 3.56 20160314 154900 6.36 3.60 20160314 154900 6.46 3.64 20160314 154900 6.54 3.68 20160314 154900 6.64 3.72 20160314 154900 6.75 3.76 20160314 154900 6.84 3.79 20160314 154900 6.96 3.83 20160314 154900 7.08 3.87 20160314 154900 7.17 3.90 20160314 154900 7.29 3.94 20160314 154900 7.41 3.98 20160314 154900 7.51 4.01 20160314 154900 7.63 4.05 20160314 154900 7.73 4.08 20160314 154900 7.78 4.11 20160314 154900 7.84 4.14 20160314 154900 7.91 4.17 20160314 155000 10.09 4.91 20160314 155000 10.22 4.93 20160314 155000 10.38 4.94 20160314 155000 10.53 4.96 20160314 155000 10.66 4.98 20160314 155000 10.81 4.99 20160314 155000 10.97 5.01 20160314 155000 11.09 5.03 20160314 155000 11.20 5.04 20160314 155000 11.31 5.06 20160314 155000 11.39 5.07 20160314 155000 11.50 5.09 20160314 155000 11.61 5.11 20160314 155000 11.69 5.12 20160314 155000 11.80 5.14 20160314 155000 11.90 5.15 20160314 155000 11.99 5.17 20160314 155000 12.06 5.18 20160314 155000 12.13 5.20 20160314 155000 12.18 5.21 20160314 155000 12.25 5.22 20160314 155000 12.32 5.24 20160314 155000 12.37 5.25 20160314 155000 12.44 5.26 20160314 155000 12.51 5.27 20160314 155000 12.55 5.29 20160314 155000 12.59 5.30 20160314 155000 12.64 5.31 20160314 155000 12.68 5.32 20160314 155000 12.73 5.34 20160314 155000 12.77 5.35 20160314 155000 7.96 4.20 20160314 155000 8.03 4.23 20160314 155000 8.09 4.26 20160314 155000 8.14 4.29 20160314 155000 8.21 4.32 20160314 155000 8.27 4.35 20160314 155000 8.32 4.37 20160314 155000 8.37 4.40 20160314 155000 8.42 4.42 20160314 155000 8.48 4.45 20160314 155000 8.52 4.47 20160314 155000 8.58 4.50 20160314 155000 8.63 4.52 20160314 155000 8.68 4.54 20160314 155000 8.74 4.57 20160314 155000 8.79 4.59 20160314 155000 8.84 4.60 20160314 155000 8.90 4.63 20160314 155000 8.96 4.65 20160314 155000 9.01 4.66 20160314 155000 9.08 4.68 20160314 155000 9.14 4.71 20160314 155000 9.20 4.72 20160314 155000 9.27 4.74 20160314 155000 9.34 4.76 20160314 155000 9.40 4.77 20160314 155000 9.47 4.79 20160314 155000 9.54 4.81 20160314 155000 9.60 4.82 20160314 155000 9.66 4.84 20160314 155000 9.73 4.86 20160314 155000 9.78 4.87 20160314 155000 9.94 4.89 20160314 155100 11.73 5.65 20160314 155100 11.73 5.66 20160314 155100 11.74 5.65 20160314 155100 11.74 5.67 20160314 155100 11.75 5.64 20160314 155100 11.75 5.67 20160314 155100 11.76 5.64 20160314 155100 11.78 5.63 20160314 155100 11.81 5.63 20160314 155100 11.84 5.62 20160314 155100 11.84 5.68 20160314 155100 11.87 5.61 20160314 155100 11.91 5.60 20160314 155100 11.95 5.60 20160314 155100 11.98 5.59 20160314 155100 11.99 5.69 20160314 155100 12.02 5.58 20160314 155100 12.06 5.57 20160314 155100 12.10 5.57 20160314 155100 12.11 5.69 20160314 155100 12.15 5.56 20160314 155100 12.21 5.55 20160314 155100 12.26 5.54 20160314 155100 12.26 5.70 20160314 155100 12.32 5.53 20160314 155100 12.37 5.52 20160314 155100 12.40 5.71 20160314 155100 12.42 5.51 20160314 155100 12.47 5.50 20160314 155100 12.52 5.71 20160314 155100 12.53 5.49 20160314 155100 12.57 5.48 20160314 155100 12.62 5.47 20160314 155100 12.65 5.46 20160314 155100 12.67 5.72 20160314 155100 12.68 5.45 20160314 155100 12.71 5.44 20160314 155100 12.74 5.43 20160314 155100 12.77 5.42 20160314 155100 12.78 5.72 20160314 155100 12.80 5.36 20160314 155100 12.80 5.41 20160314 155100 12.84 5.40 20160314 155100 12.85 5.37 20160314 155100 12.87 5.39 20160314 155100 12.90 5.38 20160314 155100 12.93 5.73 20160314 155100 13.01 5.73 20160314 155100 13.06 5.73 20160314 155100 13.12 5.73 20160314 155100 13.18 5.73 20160314 155100 13.22 5.73 20160314 155100 13.28 5.73 20160314 155100 13.34 5.73 20160314 155100 13.39 5.63 20160314 155100 13.39 5.73 20160314 155100 13.40 5.65 20160314 155100 13.41 5.66 20160314 155100 13.42 5.67 20160314 155100 13.43 5.69 20160314 155100 13.44 5.70 20160314 155100 13.45 5.71 20160314 155100 13.45 5.72 20160314 155200 11.79 5.57 20160314 155200 11.81 5.58 20160314 155200 11.82 5.59 20160314 155200 11.83 5.60 20160314 155200 11.84 5.61 20160314 155200 11.85 5.62 20160314 155200 11.86 5.63 20160314 155200 11.88 5.65 20160314 155200 11.90 5.66 20160314 155200 11.94 5.67 20160314 155200 11.95 5.57 20160314 155200 12.04 5.68 20160314 155200 12.11 5.57 20160314 155200 12.12 5.69 20160314 155200 12.22 5.70 20160314 155200 12.29 5.58 20160314 155200 12.32 5.71 20160314 155200 12.40 5.71 20160314 155200 12.48 5.58 20160314 155200 12.50 5.72 20160314 155200 12.60 5.73 20160314 155200 12.64 5.59 20160314 155200 12.69 5.74 20160314 155200 12.76 5.75 20160314 155200 12.81 5.75 20160314 155200 12.82 5.59 20160314 155200 12.84 5.76 20160314 155200 12.90 5.76 20160314 155200 12.95 5.77 20160314 155200 12.99 5.78 20160314 155200 13.01 5.60 20160314 155200 13.05 5.78 20160314 155200 13.10 5.79 20160314 155200 13.15 5.80 20160314 155200 13.16 5.60 20160314 155200 13.18 5.80 20160314 155200 13.20 5.80 20160314 155200 13.22 5.80 20160314 155200 13.24 5.80 20160314 155200 13.26 5.80 20160314 155200 13.27 5.81 20160314 155200 13.29 5.81 20160314 155200 13.31 5.81 20160314 155200 13.32 5.81 20160314 155200 13.35 5.60 20160314 155200 13.36 5.62 20160314 155200 13.36 5.81 20160314 155200 13.39 5.81 20160314 155200 13.42 5.81 20160314 155200 13.45 5.81 20160314 155200 13.48 5.82 20160314 155200 13.51 5.82 20160314 155200 13.54 5.82 20160314 155200 13.56 5.82 20160314 155200 13.59 5.82 20160314 155200 13.64 5.83 20160314 155200 13.68 5.83 20160314 155200 13.73 5.83 20160314 155200 13.78 5.84 20160314 155200 13.82 5.84 20160314 155200 13.88 5.84 20160314 155200 13.93 5.85 20160314 155200 13.96 5.85 20160314 155200 14.01 5.85 20160314 155300 14.03 5.85 20160314 155300 14.05 5.86 20160314 155300 14.07 5.86 20160314 155300 14.10 5.87 20160314 155300 14.11 5.87 20160314 155300 14.14 5.87 20160314 155300 14.17 5.88 20160314 155300 14.19 5.88 20160314 155300 14.22 5.88 20160314 155300 14.26 5.89 20160314 155300 14.32 5.90 20160314 155300 14.37 5.91 20160314 155300 14.42 5.92 20160314 155300 14.47 5.93 20160314 155300 14.52 5.93 20160314 155300 14.56 5.94 20160314 155300 14.61 5.95 20160314 155300 14.68 5.97 20160314 155300 14.75 5.98 20160314 155300 14.83 6.00 20160314 155300 14.91 6.02 20160314 155300 14.99 6.03 20160314 155300 15.08 6.05 20160314 155300 15.16 6.07 20160314 155300 15.23 6.08 20160314 155300 15.32 6.10 20160314 155300 15.40 6.12 20160314 155300 15.41 6.02 20160314 155300 15.45 6.14 20160314 155300 15.52 6.15 20160314 155300 15.53 6.08 20160314 155300 15.58 6.10 20160314 155300 15.59 6.17 20160314 155300 15.63 6.13 20160314 155300 15.65 6.19 20160314 155300 15.68 6.15 20160314 155300 15.72 6.21 20160314 155300 15.73 6.17 20160314 155300 15.78 6.20 20160314 155300 15.79 6.22 20160314 155300 15.84 6.22 20160314 155300 15.86 6.24 20160314 155300 15.89 6.25 20160314 155300 15.94 6.26 20160314 155300 15.95 6.27 20160314 155300 15.96 6.27 20160314 155300 15.98 6.28 20160314 155300 16.00 6.29 20160314 155300 16.01 6.30 20160314 155300 16.02 6.31 20160314 155300 16.03 6.31 20160314 155300 16.04 6.31 20160314 155300 16.05 6.32 20160314 155300 16.06 6.32 20160314 155300 16.06 6.33 20160314 155300 16.07 6.33 20160314 155300 16.08 6.34 20160314 155300 16.09 6.34 20160314 155300 16.10 6.35 20160314 155400 10.33 4.22 20160314 155400 10.77 4.29 20160314 155400 11.06 4.38 20160314 155400 11.30 4.46 20160314 155400 11.58 4.54 20160314 155400 11.84 4.62 20160314 155400 12.15 4.71 20160314 155400 12.49 4.80 20160314 155400 12.76 4.88 20160314 155400 13.13 4.97 20160314 155400 13.38 5.05 20160314 155400 13.51 5.11 20160314 155400 13.67 5.19 20160314 155400 13.82 5.27 20160314 155400 13.95 5.33 20160314 155400 14.10 5.41 20160314 155400 14.27 5.49 20160314 155400 14.41 5.56 20160314 155400 14.57 5.63 20160314 155400 14.69 5.69 20160314 155400 14.77 5.73 20160314 155400 14.88 5.78 20160314 155400 14.97 5.82 20160314 155400 15.08 5.87 20160314 155400 15.19 5.93 20160314 155400 15.28 5.97 20160314 155400 6.03 2.90 20160314 155400 6.07 2.92 20160314 155400 6.12 2.93 20160314 155400 6.18 2.94 20160314 155400 6.25 2.96 20160314 155400 6.39 2.98 20160314 155400 6.55 3.01 20160314 155400 6.71 3.03 20160314 155400 6.90 3.60 20160314 155400 6.92 3.05 20160314 155400 6.93 3.57 20160314 155400 6.93 3.64 20160314 155400 6.99 3.67 20160314 155400 7.04 3.53 20160314 155400 7.16 3.72 20160314 155400 7.17 3.07 20160314 155400 7.22 3.49 20160314 155400 7.38 3.09 20160314 155400 7.43 3.45 20160314 155400 7.45 3.78 20160314 155400 7.65 3.11 20160314 155400 7.74 3.84 20160314 155400 7.75 3.41 20160314 155400 7.76 3.22 20160314 155400 7.76 3.24 20160314 155400 7.78 3.27 20160314 155400 7.80 3.19 20160314 155400 7.83 3.29 20160314 155400 7.86 3.16 20160314 155400 7.90 3.32 20160314 155400 7.95 3.14 20160314 155400 8.02 3.35 20160314 155400 8.10 3.91 20160314 155400 8.12 3.37 20160314 155400 8.54 3.98 20160314 155400 8.88 4.03 20160314 155400 9.38 4.10 20160314 155400 9.87 4.16 20160314 155500 3.69 2.70 20160314 155500 3.69 2.71 20160314 155500 3.73 2.69 20160314 155500 3.74 2.71 20160314 155500 3.82 2.72 20160314 155500 3.95 2.73 20160314 155500 4.11 2.73 20160314 155500 4.27 2.74 20160314 155500 4.44 2.75 20160314 155500 4.57 2.76 20160314 155500 4.70 2.76 20160314 155500 4.87 2.77 20160314 155500 5.06 2.78 20160314 155500 5.22 2.79 20160314 155500 5.44 2.80 20160314 155500 5.62 2.81 20160314 155500 5.85 2.81 20160314 155500 5.93 2.83 20160314 155500 5.93 2.84 20160314 155500 5.94 2.86 20160314 155500 5.97 2.87 20160314 155500 5.99 2.89 20160314 160700 5.12 3.16 20160314 160700 5.53 3.15 20160314 160700 6.01 3.15 20160314 160700 6.42 3.14 20160314 160800 3.96 3.20 20160314 160800 3.99 3.21 20160314 160800 4.01 3.20 20160314 160800 4.10 3.22 20160314 160800 4.12 3.19 20160314 160800 4.24 3.23 20160314 160800 4.27 3.18 20160314 160800 4.39 3.24 20160314 160800 4.53 3.18 20160314 160800 4.54 3.25 20160314 160800 4.68 3.26 20160314 160800 4.83 3.27 20160314 160800 4.84 3.17 20160314 160800 4.99 3.28 20160314 160800 5.12 3.29 20160314 160800 5.27 3.30 20160314 160800 5.40 3.31 20160314 160800 5.49 3.32 20160314 160800 5.60 3.34 20160314 160800 5.69 3.35 20160314 160800 5.80 3.36 20160314 160800 5.91 3.37 20160314 160800 6.00 3.38 20160314 160800 6.02 3.65 20160314 160800 6.03 3.64 20160314 160800 6.04 3.62 20160314 160800 6.05 3.67 20160314 160800 6.06 3.60 20160314 160800 6.09 3.59 20160314 160800 6.09 3.69 20160314 160800 6.11 3.39 20160314 160800 6.13 3.57 20160314 160800 6.15 3.70 20160314 160800 6.18 3.56 20160314 160800 6.22 3.40 20160314 160800 6.22 3.54 20160314 160800 6.22 3.72 20160314 160800 6.25 3.41 20160314 160800 6.26 3.43 20160314 160800 6.27 3.44 20160314 160800 6.28 3.53 20160314 160800 6.29 3.45 20160314 160800 6.29 3.46 20160314 160800 6.29 3.74 20160314 160800 6.31 3.47 20160314 160800 6.32 3.49 20160314 160800 6.33 3.50 20160314 160800 6.34 3.51 20160314 160800 6.38 3.76 20160314 160800 6.49 3.77 20160314 160800 6.58 3.79 20160314 160800 6.70 3.81 20160314 160800 6.82 3.83 20160314 160800 6.92 3.84 20160314 160800 7.03 3.86 20160314 160800 7.15 3.88 20160314 160800 7.25 3.89 20160314 160800 7.36 3.91 20160314 160800 7.46 3.92 20160314 160800 7.58 3.94 20160314 160800 7.70 3.96 20160314 160800 7.80 3.97 20160314 160800 7.93 3.99 20160314 160900 10.02 4.24 20160314 160900 10.14 4.25 20160314 160900 10.27 4.26 20160314 160900 10.37 4.27 20160314 160900 10.49 4.28 20160314 160900 10.61 4.29 20160314 160900 10.74 4.30 20160314 160900 10.89 4.31 20160314 160900 11.05 4.32 20160314 160900 11.17 4.33 20160314 160900 11.34 4.34 20160314 160900 11.46 4.35 20160314 160900 11.62 4.36 20160314 160900 11.77 4.37 20160314 160900 11.91 4.38 20160314 160900 12.03 4.39 20160314 160900 12.15 4.40 20160314 160900 12.25 4.41 20160314 160900 12.38 4.42 20160314 160900 12.50 4.43 20160314 160900 12.60 4.44 20160314 160900 12.72 4.45 20160314 160900 12.84 4.46 20160314 160900 12.95 4.47 20160314 160900 13.04 4.48 20160314 160900 13.13 4.49 20160314 160900 13.21 4.49 20160314 160900 13.31 4.50 20160314 160900 13.41 4.51 20160314 160900 13.49 4.52 20160314 160900 13.58 4.53 20160314 160900 13.66 4.54 20160314 160900 13.76 4.55 20160314 160900 13.84 4.56 20160314 160900 13.91 4.57 20160314 160900 13.98 4.58 20160314 160900 14.07 4.59 20160314 160900 14.13 4.60 20160314 160900 14.22 4.61 20160314 160900 14.30 4.62 20160314 160900 14.37 4.63 20160314 160900 14.44 4.64 20160314 160900 14.50 4.64 20160314 160900 14.55 4.65 20160314 160900 14.61 4.65 20160314 160900 14.66 4.66 20160314 160900 8.07 4.00 20160314 160900 8.18 4.01 20160314 160900 8.31 4.03 20160314 160900 8.43 4.05 20160314 160900 8.54 4.06 20160314 160900 8.67 4.08 20160314 160900 8.79 4.09 20160314 160900 8.87 4.10 20160314 160900 8.98 4.12 20160314 160900 9.08 4.13 20160314 160900 9.17 4.14 20160314 160900 9.28 4.16 20160314 160900 9.37 4.17 20160314 160900 9.48 4.18 20160314 160900 9.59 4.20 20160314 160900 9.69 4.21 20160314 160900 9.80 4.22 20160314 160900 9.93 4.23 20160314 161000 14.74 4.67 20160314 161000 14.79 4.67 20160314 161000 14.85 4.68 20160314 161000 14.89 4.68 20160314 161000 14.93 4.69 20160314 161000 14.95 4.69 20160314 161000 14.97 4.69 20160314 161000 14.99 4.69 20160314 161000 15.02 4.70 20160314 161000 15.04 4.70 20160314 161000 15.06 4.70 20160314 161000 15.08 4.70 20160314 161000 15.11 4.71 20160314 161000 15.13 4.71 20160314 161000 15.15 4.71 20160314 161000 15.17 4.70 20160314 161000 15.19 4.70 20160314 161000 15.21 4.70 20160314 161000 15.24 4.70 20160314 161000 15.26 4.70 20160314 161000 15.29 4.69 20160314 161000 15.32 4.69 20160314 161000 15.34 4.69 20160314 161000 15.36 4.69 20160314 161000 15.39 4.69 20160314 161000 15.40 4.57 20160314 161000 15.42 4.70 20160314 161000 15.43 4.57 20160314 161000 15.44 4.70 20160314 161000 15.46 4.58 20160314 161000 15.47 4.70 20160314 161000 15.49 4.58 20160314 161000 15.50 4.70 20160314 161000 15.53 4.59 20160314 161000 15.53 4.70 20160314 161000 15.55 4.59 20160314 161000 15.57 4.70 20160314 161000 15.58 4.60 20160314 161000 15.59 4.70 20160314 161000 15.60 4.60 20160314 161000 15.61 4.70 20160314 161000 15.62 4.61 20160314 161000 15.63 4.70 20160314 161000 15.64 4.61 20160314 161000 15.65 4.70 20160314 161000 15.66 4.62 20160314 161000 15.67 4.70 20160314 161000 15.68 4.62 20160314 161000 15.70 4.70 20160314 161000 15.71 4.63 20160314 161000 15.72 4.70 20160314 161000 15.73 4.64 20160314 161000 15.74 4.70 20160314 161000 15.76 4.64 20160314 161000 15.76 4.65 20160314 161000 15.76 4.66 20160314 161000 15.76 4.67 20160314 161000 15.76 4.68 20160314 161000 15.76 4.69 20160314 161100 12.56 4.34 20160314 161100 12.61 4.34 20160314 161100 12.68 4.35 20160314 161100 12.74 4.35 20160314 161100 12.79 4.36 20160314 161100 12.86 4.36 20160314 161100 12.92 4.36 20160314 161100 12.99 4.37 20160314 161100 13.06 4.37 20160314 161100 13.11 4.37 20160314 161100 13.16 4.38 20160314 161100 13.22 4.38 20160314 161100 13.28 4.38 20160314 161100 13.32 4.39 20160314 161100 13.38 4.39 20160314 161100 13.44 4.39 20160314 161100 13.49 4.39 20160314 161100 13.55 4.40 20160314 161100 13.62 4.40 20160314 161100 13.67 4.40 20160314 161100 13.74 4.40 20160314 161100 13.81 4.41 20160314 161100 13.86 4.41 20160314 161100 13.93 4.41 20160314 161100 14.00 4.41 20160314 161100 14.07 4.42 20160314 161100 14.13 4.42 20160314 161100 14.17 4.42 20160314 161100 14.22 4.43 20160314 161100 14.27 4.43 20160314 161100 14.31 4.43 20160314 161100 14.35 4.44 20160314 161100 14.40 4.44 20160314 161100 14.44 4.44 20160314 161100 14.49 4.45 20160314 161100 14.55 4.45 20160314 161100 14.60 4.45 20160314 161100 14.67 4.46 20160314 161100 14.73 4.47 20160314 161100 14.78 4.47 20160314 161100 14.84 4.48 20160314 161100 14.91 4.48 20160314 161100 14.96 4.49 20160314 161100 15.02 4.49 20160314 161100 15.05 4.50 20160314 161100 15.08 4.50 20160314 161100 15.11 4.51 20160314 161100 15.14 4.52 20160314 161100 15.16 4.52 20160314 161100 15.19 4.52 20160314 161100 15.23 4.53 20160314 161100 15.25 4.53 20160314 161100 15.28 4.54 20160314 161100 15.29 4.54 20160314 161100 15.30 4.55 20160314 161100 15.31 4.55 20160314 161100 15.32 4.55 20160314 161100 15.33 4.55 20160314 161100 15.35 4.55 20160314 161100 15.37 4.56 20160314 161100 15.40 4.56 20160314 161200 10.01 4.04 20160314 161200 10.01 4.05 20160314 161200 10.01 4.06 20160314 161200 10.01 4.07 20160314 161200 10.02 4.04 20160314 161200 10.02 4.05 20160314 161200 10.02 4.06 20160314 161200 10.02 4.08 20160314 161200 10.03 4.01 20160314 161200 10.03 4.02 20160314 161200 10.03 4.03 20160314 161200 10.04 4.00 20160314 161200 10.04 4.02 20160314 161200 10.04 4.09 20160314 161200 10.05 4.00 20160314 161200 10.05 4.09 20160314 161200 10.06 3.99 20160314 161200 10.06 4.10 20160314 161200 10.07 3.98 20160314 161200 10.07 4.10 20160314 161200 10.08 4.11 20160314 161200 10.09 3.98 20160314 161200 10.09 4.11 20160314 161200 10.11 4.12 20160314 161200 10.13 4.12 20160314 161200 10.19 4.13 20160314 161200 10.23 4.13 20160314 161200 10.26 4.14 20160314 161200 10.31 4.14 20160314 161200 10.36 4.15 20160314 161200 10.41 4.15 20160314 161200 10.46 4.16 20160314 161200 10.52 4.17 20160314 161200 10.58 4.17 20160314 161200 10.67 4.18 20160314 161200 10.75 4.19 20160314 161200 10.82 4.19 20160314 161200 10.90 4.20 20160314 161200 10.99 4.21 20160314 161200 11.06 4.21 20160314 161200 11.15 4.22 20160314 161200 11.24 4.23 20160314 161200 11.31 4.23 20160314 161200 11.40 4.24 20160314 161200 11.48 4.25 20160314 161200 11.56 4.26 20160314 161200 11.63 4.26 20160314 161200 11.71 4.27 20160314 161200 11.79 4.27 20160314 161200 11.86 4.28 20160314 161200 11.94 4.29 20160314 161200 12.00 4.29 20160314 161200 12.05 4.30 20160314 161200 12.12 4.30 20160314 161200 12.20 4.31 20160314 161200 12.26 4.32 20160314 161200 12.32 4.32 20160314 161200 12.39 4.33 20160314 161200 12.45 4.33 20160314 161200 12.52 4.34 20160314 161300 10.02 4.41 20160314 161300 10.08 4.41 20160314 161300 10.10 3.97 20160314 161300 10.12 3.96 20160314 161300 10.14 3.95 20160314 161300 10.14 3.96 20160314 161300 10.14 3.98 20160314 161300 10.14 4.40 20160314 161300 10.15 3.93 20160314 161300 10.15 3.99 20160314 161300 10.16 3.93 20160314 161300 10.16 3.95 20160314 161300 10.16 4.01 20160314 161300 10.17 4.02 20160314 161300 10.18 3.92 20160314 161300 10.18 3.95 20160314 161300 10.19 3.92 20160314 161300 10.19 4.03 20160314 161300 10.20 3.92 20160314 161300 10.20 3.94 20160314 161300 10.20 4.04 20160314 161300 10.21 3.91 20160314 161300 10.21 3.94 20160314 161300 10.21 4.38 20160314 161300 10.22 3.92 20160314 161300 10.22 4.05 20160314 161300 10.23 3.92 20160314 161300 10.23 3.93 20160314 161300 10.24 4.06 20160314 161300 10.26 4.07 20160314 161300 10.26 4.37 20160314 161300 10.28 4.08 20160314 161300 10.30 4.10 20160314 161300 10.32 4.36 20160314 161300 10.33 4.11 20160314 161300 10.35 4.12 20160314 161300 10.37 4.35 20160314 161300 10.39 4.13 20160314 161300 10.42 4.15 20160314 161300 10.42 4.34 20160314 161300 10.43 4.22 20160314 161300 10.43 4.24 20160314 161300 10.43 4.26 20160314 161300 10.43 4.29 20160314 161300 10.43 4.30 20160314 161300 10.44 4.18 20160314 161300 10.44 4.20 20160314 161300 10.44 4.32 20160314 161300 10.45 4.16 20160314 161300 9.93 4.44 20160314 161300 9.93 4.45 20160314 161300 9.94 4.46 20160314 161300 9.96 4.42 20160314 161400 10.01 4.56 20160314 161400 10.03 4.57 20160314 161400 10.05 4.57 20160314 161400 10.06 4.58 20160314 161400 10.09 4.59 20160314 161400 10.12 4.60 20160314 161400 10.14 4.60 20160314 161400 10.17 4.61 20160314 161400 10.19 4.62 20160314 161400 10.21 4.62 20160314 161400 10.24 4.63 20160314 161400 10.27 4.64 20160314 161400 9.93 4.51 20160314 161400 9.93 4.52 20160314 161400 9.94 4.46 20160314 161400 9.94 4.47 20160314 161400 9.94 4.49 20160314 161400 9.94 4.50 20160314 161400 9.95 4.48 20160314 161400 9.95 4.53 20160314 161400 9.96 4.53 20160314 161400 9.97 4.54 20160314 161400 9.99 4.55 20160314 164500 11.45 2.57 20160314 164500 11.69 2.71 20160314 164500 11.96 2.86 20160314 164500 12.18 2.97 20160314 164500 12.46 3.10 20160314 164500 12.75 3.23 20160314 164500 13.01 3.33 20160314 164500 13.31 3.46 20160314 164500 13.62 3.57 20160314 164500 13.76 3.64 20160314 164500 13.84 3.68 20160314 164500 13.90 3.73 20160314 164500 13.96 3.77 20160314 164500 14.03 3.81 20160314 164500 14.10 3.85 20160314 164500 14.15 3.89 20160314 164500 14.22 3.93 20160314 164600 13.11 3.75 20160314 164600 13.11 3.76 20160314 164600 13.11 3.77 20160314 164600 13.12 3.74 20160314 164600 13.12 3.78 20160314 164600 13.13 3.74 20160314 164600 13.13 3.78 20160314 164600 13.14 3.73 20160314 164600 13.15 3.79 20160314 164600 13.16 3.80 20160314 164600 13.18 3.81 20160314 164600 13.20 3.81 20160314 164600 13.22 3.82 20160314 164600 13.23 3.83 20160314 164600 13.25 3.83 20160314 164600 13.29 3.85 20160314 164600 13.35 3.86 20160314 164600 13.41 3.87 20160314 164600 13.47 3.88 20160314 164600 13.53 3.90 20160314 164600 13.61 3.91 20160314 164600 13.67 3.92 20160314 164600 13.75 3.94 20160314 164600 13.81 3.95 20160314 164600 13.88 3.95 20160314 164600 13.94 3.96 20160314 164600 13.98 3.96 20160314 164600 14.04 3.96 20160314 164600 14.10 3.97 20160314 164600 14.15 3.97 20160314 164600 14.20 3.97 20160314 164600 14.26 3.97 20160314 164600 14.28 3.97 20160314 165900 1.50 0.41 20160314 165900 1.54 0.44 20160314 165900 1.55 0.37 20160314 165900 1.68 0.33 20160314 165900 1.83 0.30 20160314 170000 3.32 1.59 20160314 170000 3.57 1.62 20160314 170000 3.83 1.67 20160314 170000 4.10 1.72 20160314 170000 4.33 1.77 20160314 170000 4.60 1.82 20160314 170000 4.87 1.88 20160314 170000 5.15 1.93 20160314 170000 5.36 1.98 20160314 170000 5.57 2.00 20160314 170000 5.77 2.03 20160314 170000 5.94 2.06 20160314 170000 6.14 2.09 20160314 170000 6.34 2.12 20160314 170000 6.51 2.14 20160314 170000 6.70 2.17 20160314 170000 6.90 2.20 20160314 170000 7.07 2.23 20160314 170000 7.20 2.25 20160314 170000 7.35 2.27 20160314 170000 7.52 2.30 20160314 170000 7.58 2.69 20160314 170000 7.66 2.32 20160314 170000 7.72 2.68 20160314 170000 7.83 2.35 20160314 170000 7.84 2.67 20160314 170000 7.99 2.66 20160314 170000 8.00 2.37 20160314 170000 8.13 2.65 20160314 170000 8.15 2.39 20160314 170000 8.25 2.64 20160314 170000 8.33 2.42 20160314 170000 8.39 2.63 20160314 170000 8.42 2.44 20160314 170000 8.45 2.47 20160314 170000 8.48 2.48 20160314 170000 8.51 2.50 20160314 170000 8.53 2.62 20160314 170000 8.54 2.53 20160314 170000 8.57 2.54 20160314 170000 8.60 2.56 20160314 170000 8.62 2.59 20160314 170000 8.65 2.61 20160314 170100 10.08 3.41 20160314 170100 10.46 3.47 20160314 170100 10.93 3.53 20160314 170100 11.39 3.60 20160314 170100 11.54 3.45 20160314 170100 11.58 3.46 20160314 170100 11.64 3.48 20160314 170100 11.76 3.51 20160314 170100 11.78 3.66 20160314 170100 11.86 3.53 20160314 170100 11.98 3.56 20160314 170100 12.10 3.59 20160314 170100 12.23 3.61 20160314 170100 12.24 3.72 20160314 170100 12.33 3.64 20160314 170100 12.45 3.66 20160314 170100 12.58 3.69 20160314 170100 12.71 3.79 20160314 170100 12.73 3.72 20160314 170100 12.98 3.76 20160314 170100 13.13 3.85 20160314 170100 13.22 3.81 20160314 170100 13.28 3.87 20160314 170100 13.46 3.85 20160314 170100 13.46 3.90 20160314 170100 13.65 3.92 20160314 170100 13.67 3.89 20160314 170100 13.80 3.95 20160314 170100 13.91 3.93 20160314 170100 13.99 3.97 20160314 170100 14.15 3.98 20160314 170100 14.19 4.00 20160314 170100 14.35 4.01 20160314 170100 14.38 4.03 20160314 170100 14.55 4.05 20160314 170100 14.59 4.05 20160314 170100 6.70 2.81 20160314 170100 6.74 2.79 20160314 170100 6.79 2.83 20160314 170100 6.82 2.78 20160314 170100 6.87 2.85 20160314 170100 6.91 2.77 20160314 170100 6.94 2.86 20160314 170100 7.00 2.75 20160314 170100 7.03 2.88 20160314 170100 7.08 2.74 20160314 170100 7.14 2.90 20160314 170100 7.17 2.73 20160314 170100 7.21 2.92 20160314 170100 7.26 2.72 20160314 170100 7.31 2.94 20160314 170100 7.34 2.71 20160314 170100 7.41 2.96 20160314 170100 7.44 2.70 20160314 170100 7.58 3.00 20160314 170100 7.75 3.03 20160314 170100 7.96 3.07 20160314 170100 8.17 3.10 20160314 170100 8.35 3.14 20160314 170100 8.56 3.17 20160314 170100 8.78 3.21 20160314 170100 8.97 3.25 20160314 170100 9.19 3.28 20160314 170100 9.61 3.35 20160314 170200 10.06 3.08 20160314 170200 10.22 3.10 20160314 170200 10.36 3.13 20160314 170200 10.47 3.15 20160314 170200 10.56 3.17 20160314 170200 10.67 3.20 20160314 170200 10.78 3.23 20160314 170200 10.88 3.25 20160314 170200 10.98 3.27 20160314 170200 11.08 3.30 20160314 170200 11.19 3.32 20160314 170200 11.24 3.34 20160314 170200 11.29 3.36 20160314 170200 11.34 3.38 20160314 170200 11.38 3.39 20160314 170200 11.43 3.41 20160314 170200 11.48 3.43 20160314 170200 6.51 2.57 20160314 170200 6.51 2.58 20160314 170200 6.52 2.57 20160314 170200 6.53 2.59 20160314 170200 6.54 2.56 20160314 170200 6.55 2.48 20160314 170200 6.55 2.59 20160314 170200 6.56 2.55 20160314 170200 6.57 2.60 20160314 170200 6.58 2.49 20160314 170200 6.58 2.55 20160314 170200 6.59 2.61 20160314 170200 6.60 2.54 20160314 170200 6.61 2.50 20160314 170200 6.61 2.61 20160314 170200 6.62 2.62 20160314 170200 6.63 2.53 20160314 170200 6.64 2.50 20160314 170200 6.64 2.63 20160314 170200 6.65 2.53 20160314 170200 6.66 2.63 20160314 170200 6.67 2.51 20160314 170200 6.68 2.52 20160314 170200 6.74 2.64 20160314 170200 6.83 2.65 20160314 170200 6.92 2.66 20160314 170200 7.02 2.67 20160314 170200 7.10 2.68 20160314 170200 7.20 2.69 20160314 170200 7.29 2.70 20160314 170200 7.38 2.70 20160314 170200 7.49 2.72 20160314 170200 7.63 2.74 20160314 170200 7.78 2.76 20160314 170200 7.90 2.77 20160314 170200 8.05 2.79 20160314 170200 8.20 2.81 20160314 170200 8.32 2.83 20160314 170200 8.48 2.85 20160314 170200 8.63 2.87 20160314 170200 8.80 2.89 20160314 170200 8.96 2.92 20160314 170200 9.14 2.94 20160314 170200 9.33 2.97 20160314 170200 9.49 3.00 20160314 170200 9.68 3.02 20160314 170200 9.87 3.05 20160314 170300 2.13 2.23 20160314 170300 2.15 2.23 20160314 170300 2.18 2.23 20160314 170300 2.20 2.23 20160314 170300 2.30 2.23 20160314 170300 2.34 2.24 20160314 170300 2.44 2.22 20160314 170300 2.54 2.24 20160314 170300 2.62 2.22 20160314 170300 2.76 2.25 20160314 170300 2.78 2.22 20160314 170300 2.99 2.25 20160314 170300 3.01 2.22 20160314 170300 3.20 2.25 20160314 170300 3.27 2.22 20160314 170300 3.45 2.26 20160314 170300 3.52 2.23 20160314 170300 3.70 2.26 20160314 170300 3.83 2.23 20160314 170300 3.91 2.27 20160314 170300 4.13 2.24 20160314 170300 4.15 2.27 20160314 170300 4.26 2.28 20160314 170300 4.37 2.28 20160314 170300 4.44 2.25 20160314 170300 4.45 2.29 20160314 170300 4.56 2.29 20160314 170300 4.68 2.30 20160314 170300 4.69 2.25 20160314 170300 4.77 2.30 20160314 170300 4.89 2.31 20160314 170300 5.00 2.26 20160314 170300 5.00 2.31 20160314 170300 5.08 2.32 20160314 170300 5.13 2.32 20160314 170300 5.18 2.33 20160314 170300 5.24 2.33 20160314 170300 5.29 2.34 20160314 170300 5.33 2.34 20160314 170300 5.39 2.35 20160314 170300 5.44 2.35 20160314 170300 5.49 2.36 20160314 170300 5.54 2.36 20160314 170300 5.59 2.37 20160314 170300 5.66 2.37 20160314 170300 5.71 2.38 20160314 170300 5.77 2.38 20160314 170300 5.83 2.39 20160314 170300 5.89 2.39 20160314 170300 5.96 2.40 20160314 170300 6.04 2.40 20160314 170300 6.08 2.41 20160314 170300 6.12 2.41 20160314 170300 6.16 2.42 20160314 170300 6.21 2.43 20160314 170300 6.25 2.43 20160314 170300 6.30 2.44 20160314 170300 6.34 2.44 20160314 170300 6.39 2.45 20160314 170300 6.43 2.45 20160314 170300 6.46 2.46 20160314 170300 6.49 2.47 20160314 170300 6.52 2.47 20160314 170400 10.08 3.27 20160314 170400 10.34 3.30 20160314 170400 10.56 3.32 20160314 170400 10.83 3.35 20160314 170400 10.94 3.37 20160314 170400 11.03 3.38 20160314 170400 11.11 3.39 20160314 170400 11.20 3.41 20160314 170400 11.30 3.42 20160314 170400 11.38 3.43 20160314 170400 11.48 3.45 20160314 170400 11.58 3.46 20160314 170400 11.67 3.47 20160314 170400 11.68 3.46 20160314 170400 11.70 3.45 20160314 170400 11.72 3.43 20160314 170400 11.74 3.41 20160314 170400 11.76 3.40 20160314 170400 11.79 3.38 20160314 170400 11.81 3.36 20160314 170400 11.83 3.34 20160314 170400 11.84 3.33 20160314 170400 4.96 2.73 20160314 170400 5.01 2.75 20160314 170400 5.10 2.70 20160314 170400 5.21 2.85 20160314 170400 5.22 2.88 20160314 170400 5.24 2.78 20160314 170400 5.30 2.26 20160314 170400 5.38 2.81 20160314 170400 5.42 2.92 20160314 170400 5.48 2.67 20160314 170400 5.55 2.27 20160314 170400 5.82 2.28 20160314 170400 5.83 2.96 20160314 170400 5.88 2.64 20160314 170400 6.09 2.30 20160314 170400 6.28 2.99 20160314 170400 6.35 2.31 20160314 170400 6.50 2.61 20160314 170400 6.56 2.33 20160314 170400 6.83 2.34 20160314 170400 6.93 3.03 20160314 170400 7.10 2.36 20160314 170400 7.22 2.58 20160314 170400 7.32 2.37 20160314 170400 7.58 2.39 20160314 170400 7.69 3.07 20160314 170400 7.85 2.40 20160314 170400 7.89 2.42 20160314 170400 7.89 2.44 20160314 170400 7.90 2.45 20160314 170400 7.91 2.47 20160314 170400 7.93 2.49 20160314 170400 7.94 2.50 20160314 170400 7.97 2.52 20160314 170400 8.00 2.54 20160314 170400 8.04 2.55 20160314 170400 8.54 3.10 20160314 170400 8.93 3.13 20160314 170400 9.16 3.16 20160314 170400 9.38 3.19 20160314 170400 9.64 3.22 20160314 170400 9.84 3.24 20160314 170500 10.01 2.84 20160314 170500 10.05 2.85 20160314 170500 10.10 2.87 20160314 170500 10.14 2.88 20160314 170500 10.16 2.89 20160314 170500 10.19 2.90 20160314 170500 10.22 2.91 20160314 170500 10.25 2.93 20160314 170500 10.27 2.94 20160314 170500 10.30 2.95 20160314 170500 10.33 2.96 20160314 170500 10.36 3.02 20160314 170500 10.36 3.03 20160314 170500 10.36 3.04 20160314 170500 10.36 3.05 20160314 170500 10.36 3.06 20160314 170500 10.37 2.97 20160314 170500 10.37 2.98 20160314 170500 10.37 2.99 20160314 170500 10.37 3.00 20160314 170500 10.37 3.01 20160314 170500 10.42 3.08 20160314 170500 10.50 3.09 20160314 170500 10.56 3.10 20160314 170500 10.64 3.12 20160314 170500 10.72 3.13 20160314 170500 10.78 3.15 20160314 170500 10.85 3.16 20160314 170500 10.93 3.18 20160314 170500 11.01 3.19 20160314 170500 11.07 3.21 20160314 170500 11.14 3.23 20160314 170500 11.22 3.25 20160314 170500 11.28 3.26 20160314 170500 11.36 3.28 20160314 170500 11.43 3.30 20160314 170500 11.51 3.32 20160314 170500 11.58 3.34 20160314 170500 11.64 3.35 20160314 170500 11.66 3.34 20160314 170500 11.68 3.34 20160314 170500 11.70 3.34 20160314 170500 11.73 3.33 20160314 170500 11.76 3.33 20160314 170500 11.78 3.33 20160314 170500 11.81 3.33 20160314 170500 9.09 2.62 20160314 170500 9.17 2.63 20160314 170500 9.25 2.65 20160314 170500 9.30 2.66 20160314 170500 9.37 2.67 20160314 170500 9.42 2.69 20160314 170500 9.48 2.70 20160314 170500 9.54 2.71 20160314 170500 9.59 2.73 20160314 170500 9.65 2.74 20160314 170500 9.70 2.75 20160314 170500 9.76 2.77 20160314 170500 9.80 2.78 20160314 170500 9.84 2.79 20160314 170500 9.88 2.80 20160314 170500 9.92 2.82 20160314 170500 9.97 2.83 20160314 170600 4.22 2.05 20160314 170600 4.30 2.06 20160314 170600 4.38 2.06 20160314 170600 4.46 2.06 20160314 170600 4.55 2.07 20160314 170600 4.62 2.07 20160314 170600 4.68 2.08 20160314 170600 4.75 2.08 20160314 170600 4.79 2.08 20160314 170600 4.85 2.09 20160314 170600 4.91 2.09 20160314 170600 4.97 2.10 20160314 170600 5.01 2.10 20160314 170600 5.08 2.11 20160314 170600 5.13 2.11 20160314 170600 5.17 2.12 20160314 170600 5.21 2.12 20160314 170600 5.25 2.13 20160314 170600 5.29 2.14 20160314 170600 5.33 2.14 20160314 170600 5.37 2.15 20160314 170600 5.42 2.15 20160314 170600 5.46 2.16 20160314 170600 5.51 2.16 20160314 170600 5.59 2.17 20160314 170600 5.66 2.18 20160314 170600 5.74 2.19 20160314 170600 5.81 2.19 20160314 170600 5.89 2.20 20160314 170600 5.97 2.21 20160314 170600 6.04 2.21 20160314 170600 6.12 2.22 20160314 170600 6.21 2.23 20160314 170600 6.30 2.24 20160314 170600 6.37 2.25 20160314 170600 6.46 2.26 20160314 170600 6.55 2.27 20160314 170600 6.64 2.28 20160314 170600 6.72 2.29 20160314 170600 6.81 2.30 20160314 170600 6.90 2.31 20160314 170600 7.00 2.32 20160314 170600 7.09 2.33 20160314 170600 7.20 2.34 20160314 170600 7.30 2.36 20160314 170600 7.39 2.37 20160314 170600 7.50 2.38 20160314 170600 7.61 2.39 20160314 170600 7.72 2.40 20160314 170600 7.80 2.41 20160314 170600 7.90 2.43 20160314 170600 7.99 2.44 20160314 170600 8.08 2.45 20160314 170600 8.16 2.47 20160314 170600 8.25 2.48 20160314 170600 8.35 2.49 20160314 170600 8.43 2.51 20160314 170600 8.52 2.52 20160314 170600 8.61 2.54 20160314 170600 8.70 2.55 20160314 170600 8.76 2.56 20160314 170600 8.85 2.58 20160314 170600 8.94 2.59 20160314 170600 9.02 2.61 20160314 170700 3.25 2.01 20160314 170700 3.26 2.01 20160314 170700 3.28 2.01 20160314 170700 3.30 2.01 20160314 170700 3.32 2.01 20160314 170700 3.34 2.01 20160314 170700 3.35 2.01 20160314 170700 3.38 2.01 20160314 170700 3.39 2.01 20160314 170700 3.41 2.01 20160314 170700 3.43 2.01 20160314 170700 3.45 2.02 20160314 170700 3.49 2.01 20160314 170700 3.50 2.02 20160314 170700 3.54 2.02 20160314 170700 3.55 2.01 20160314 170700 3.58 2.02 20160314 170700 3.63 2.01 20160314 170700 3.64 2.02 20160314 170700 3.70 2.01 20160314 170700 3.70 2.03 20160314 170700 3.73 2.01 20160314 170700 3.76 2.03 20160314 170700 3.78 2.01 20160314 170700 3.81 2.03 20160314 170700 3.83 2.01 20160314 170700 3.87 2.03 20160314 170700 3.88 2.01 20160314 170700 3.94 2.01 20160314 170700 3.94 2.04 20160314 170700 3.99 2.04 20160314 170700 4.00 2.01 20160314 170700 4.06 2.01 20160314 170700 4.07 2.04 20160314 170700 4.13 2.01 20160314 170700 4.15 2.05 20160314 170700 4.20 2.02 20160314 170700 4.29 2.02 20160314 170700 4.37 2.02 20160314 170700 4.46 2.03 20160314 170700 4.56 2.03 20160314 170700 4.66 2.03 20160314 170700 4.74 2.03 20160314 170700 4.84 2.04 20160314 170700 4.95 2.04 20160314 170700 5.01 2.04 20160314 170700 5.07 2.05 20160314 170700 5.13 2.05 20160314 170700 5.19 2.06 20160314 170700 5.23 2.06 20160314 170700 5.29 2.07 20160314 170700 5.35 2.07 20160314 170700 5.40 2.07 20160314 170700 5.44 2.08 20160314 170700 5.50 2.08 20160314 170700 5.54 2.09 20160314 170700 5.59 2.09 20160314 170700 5.63 2.10 20160314 170700 5.68 2.11 20160314 170700 5.72 2.11 20160314 170700 5.77 2.12 20160314 170700 5.81 2.12 20160314 170800 5.86 2.13 20160314 170800 5.93 2.13 20160314 170800 5.98 2.14 20160314 170800 6.05 2.14 20160314 170800 6.12 2.15 20160314 170800 6.18 2.15 20160314 170800 6.24 2.16 20160314 170800 6.32 2.16 20160314 170800 6.39 2.17 20160314 170800 6.46 2.18 20160314 170800 6.54 2.18 20160314 170800 6.62 2.19 20160314 170800 6.71 2.20 20160314 170800 6.79 2.21 20160314 170800 6.88 2.21 20160314 170800 6.98 2.22 20160314 170800 7.07 2.23 20160314 170800 7.16 2.24 20160314 170800 7.25 2.24 20160314 170800 7.34 2.25 20160314 170800 7.43 2.26 20160314 170800 7.51 2.27 20160314 170800 7.60 2.28 20160314 170800 7.70 2.29 20160314 170800 7.80 2.29 20160314 170800 7.88 2.30 20160314 170800 7.96 2.31 20160314 170800 7.99 2.32 20160314 170800 8.01 2.32 20160314 170800 8.03 2.33 20160314 170800 8.06 2.33 20160314 170800 8.09 2.34 20160314 170800 8.09 2.40 20160314 170800 8.10 2.40 20160314 170800 8.11 2.35 20160314 170800 8.11 2.39 20160314 170800 8.12 2.39 20160314 170800 8.13 2.38 20160314 170800 8.13 2.41 20160314 170800 8.14 2.35 20160314 170800 8.15 2.38 20160314 170800 8.16 2.38 20160314 170800 8.17 2.36 20160314 170800 8.17 2.37 20160314 170800 8.18 2.37 20160314 170800 8.19 2.41 20160314 170800 8.25 2.42 20160314 170800 8.31 2.42 20160314 170800 8.38 2.43 20160314 170800 8.45 2.43 20160314 170800 8.52 2.44 20160314 170800 8.58 2.44 20160314 170800 8.65 2.45 20160314 170800 8.73 2.46 20160314 170800 8.80 2.47 20160314 170800 8.86 2.48 20160314 170800 8.94 2.49 20160314 170800 9.03 2.49 20160314 170800 9.10 2.50 20160314 170800 9.18 2.51 20160314 170800 9.25 2.52 20160314 170800 9.33 2.53 20160314 170800 9.37 2.54 20160314 170900 3.17 1.59 20160314 170900 3.18 1.63 20160314 170900 4.94 1.99 20160314 170900 5.49 2.06 20160314 170900 6.18 2.15 20160314 170900 6.86 2.23 20160314 170900 7.55 2.32 20160314 170900 8.13 2.40 20160314 170900 8.81 2.55 20160314 170900 8.81 2.57 20160314 170900 8.81 2.59 20160314 170900 8.81 2.60 20160314 170900 8.81 2.62 20160314 170900 8.82 2.52 20160314 170900 8.82 2.54 20160314 170900 8.83 2.49 20160314 170900 8.83 2.51 20160314 170900 8.84 2.64 20160314 170900 8.88 2.64 20160314 170900 8.94 2.64 20160314 170900 8.99 2.65 20160314 170900 9.05 2.65 20160314 170900 9.09 2.66 20160314 170900 9.15 2.66 20160314 170900 9.20 2.67 20160314 170900 9.23 2.68 20160314 170900 9.24 2.68 20160314 170900 9.25 2.67 20160314 170900 9.25 2.68 20160314 170900 9.26 2.68 20160314 170900 9.27 2.68 20160314 170900 9.29 2.68 20160314 170900 9.32 2.68 20160314 170900 9.35 2.68 20160314 170900 9.38 2.68 20160314 170900 9.40 2.55 20160314 170900 9.41 2.67 20160314 170900 9.44 2.56 20160314 170900 9.44 2.67 20160314 170900 9.47 2.67 20160314 170900 9.49 2.57 20160314 170900 9.50 2.67 20160314 170900 9.51 2.58 20160314 170900 9.52 2.66 20160314 170900 9.55 2.66 20160314 170900 9.56 2.59 20160314 170900 9.57 2.65 20160314 170900 9.58 2.64 20160314 170900 9.61 2.60 20160314 170900 9.61 2.64 20160314 170900 9.62 2.63 20160314 170900 9.63 2.63 20160314 170900 9.64 2.61 20160314 170900 9.65 2.62 20160314 171000 3.11 1.81 20160314 171000 3.15 1.45 20160314 171000 3.15 1.48 20160314 171000 3.15 1.52 20160314 171000 3.17 1.56 20160314 171000 3.23 1.84 20160314 171000 3.28 1.45 20160314 171000 3.32 1.79 20160314 171000 3.32 1.86 20160314 171000 3.44 1.88 20160314 171000 3.56 1.90 20160314 171000 3.58 1.48 20160314 171000 3.63 1.78 20160314 171000 3.67 1.93 20160314 171000 3.76 1.95 20160314 171000 3.87 1.76 20160314 171000 3.88 1.51 20160314 171000 3.88 1.97 20160314 171000 3.99 2.00 20160314 171000 4.14 2.02 20160314 171000 4.17 1.75 20160314 171000 4.18 1.54 20160314 171000 4.44 1.57 20160314 171000 4.45 2.05 20160314 171000 4.49 1.73 20160314 171000 4.74 1.59 20160314 171000 4.76 2.08 20160314 171000 4.80 1.72 20160314 171000 5.05 1.62 20160314 171000 5.07 1.70 20160314 171000 5.08 2.11 20160314 171000 5.31 1.64 20160314 171000 5.34 2.13 20160314 171000 5.39 1.69 20160314 171000 5.61 1.67 20160314 171000 5.66 2.16 20160314 171000 5.99 2.19 20160314 171000 6.31 2.22 20160314 171000 6.59 2.24 20160314 171000 6.77 2.27 20160314 171000 6.87 2.29 20160314 171000 6.98 2.32 20160314 171000 7.08 2.34 20160314 171000 7.19 2.36 20160314 171000 7.31 2.38 20160314 171000 7.43 2.41 20160314 171000 7.53 2.43 20160314 171000 7.66 2.45 20160314 171000 7.76 2.47 20160314 171000 7.86 2.49 20160314 171000 7.95 2.51 20160314 171000 8.06 2.53 20160314 171000 8.17 2.55 20160314 171000 8.27 2.56 20160314 171000 8.38 2.59 20160314 171000 8.49 2.61 20160314 171000 8.59 2.62 20160314 171000 8.64 2.64 20160314 171000 8.70 2.66 20160314 171000 8.77 2.67 20160314 171000 8.83 2.69 20160314 171000 8.89 2.71 20160314 171000 8.95 2.72 20160314 171100 10.01 2.94 20160314 171100 10.01 3.01 20160314 171100 10.03 3.01 20160314 171100 10.10 2.96 20160314 171100 10.10 3.01 20160314 171100 10.17 3.01 20160314 171100 10.19 2.97 20160314 171100 10.23 3.00 20160314 171100 10.28 2.99 20160314 171100 10.30 3.00 20160314 171100 10.35 3.00 20160314 171100 10.37 2.99 20160314 171100 10.44 2.98 20160314 171100 10.44 3.02 20160314 171100 10.51 2.98 20160314 171100 10.53 3.03 20160314 171100 10.58 2.97 20160314 171100 10.60 3.05 20160314 171100 10.65 3.06 20160314 171100 10.66 2.98 20160314 171100 10.72 3.07 20160314 171100 10.76 3.01 20160314 171100 10.79 3.09 20160314 171100 10.84 3.03 20160314 171100 10.86 3.10 20160314 171100 10.92 3.11 20160314 171100 10.94 3.06 20160314 171100 11.00 3.13 20160314 171100 11.04 3.09 20160314 171100 11.07 3.14 20160314 171100 11.13 3.12 20160314 171100 11.13 3.16 20160314 171100 11.17 3.16 20160314 171100 11.21 3.14 20160314 171100 11.21 3.18 20160314 171100 11.26 3.19 20160314 171100 11.31 3.17 20160314 171100 11.31 3.20 20160314 171100 11.34 3.21 20160314 171100 11.39 3.22 20160314 171100 11.41 3.20 20160314 171100 11.41 3.21 20160314 171100 11.42 3.21 20160314 171100 11.43 3.21 20160314 171100 11.44 3.22 20160314 171100 11.44 3.23 20160314 171100 11.45 3.22 20160314 171100 11.46 3.23 20160314 171100 11.47 3.23 20160314 171100 11.49 3.24 20160314 171100 9.02 2.74 20160314 171100 9.09 2.76 20160314 171100 9.15 2.77 20160314 171100 9.23 2.79 20160314 171100 9.31 2.81 20160314 171100 9.39 2.82 20160314 171100 9.46 2.84 20160314 171100 9.54 2.85 20160314 171100 9.62 2.87 20160314 171100 9.70 2.89 20160314 171100 9.77 2.90 20160314 171100 9.85 2.91 20160314 171100 9.94 2.93 20160314 171200 10.02 3.02 20160314 171200 10.03 3.02 20160314 171200 10.04 3.02 20160314 171200 10.05 3.03 20160314 171200 10.08 3.03 20160314 171200 10.10 3.03 20160314 171200 10.13 3.03 20160314 171200 10.15 3.03 20160314 171200 10.17 3.03 20160314 171200 10.20 3.04 20160314 171200 10.22 3.04 20160314 171200 10.24 3.04 20160314 171200 10.26 2.93 20160314 171200 10.27 2.94 20160314 171200 10.27 3.04 20160314 171200 10.29 2.94 20160314 171200 10.31 2.95 20160314 171200 10.32 3.04 20160314 171200 10.33 2.95 20160314 171200 10.34 2.96 20160314 171200 10.36 2.96 20160314 171200 10.38 3.05 20160314 171200 10.39 2.97 20160314 171200 10.40 2.98 20160314 171200 10.42 2.98 20160314 171200 10.42 3.05 20160314 171200 10.44 2.99 20160314 171200 10.47 3.06 20160314 171200 10.48 2.99 20160314 171200 10.51 3.00 20160314 171200 10.53 3.06 20160314 171200 10.55 3.00 20160314 171200 10.58 3.06 20160314 171200 10.60 3.01 20160314 171200 10.62 3.07 20160314 171200 10.64 3.01 20160314 171200 10.68 3.02 20160314 171200 10.68 3.07 20160314 171200 10.71 3.07 20160314 171200 10.72 3.02 20160314 171200 10.74 3.07 20160314 171200 10.76 3.07 20160314 171200 10.77 3.03 20160314 171200 10.79 3.07 20160314 171200 10.82 3.03 20160314 171200 10.82 3.04 20160314 171200 10.82 3.07 20160314 171200 10.83 3.04 20160314 171200 10.83 3.05 20160314 171200 10.84 3.07 20160314 171200 10.85 3.05 20160314 171200 10.87 3.05 20160314 171200 10.87 3.07 20160314 171200 10.89 3.06 20160314 171200 10.90 3.07 20160314 171200 10.91 3.06 20160314 171200 10.93 3.07 20160314 171300 10.21 2.92 20160314 171300 10.22 2.92 20160314 171300 10.23 2.92 20160314 171300 10.24 2.93 20160314 171300 10.25 2.92 20160314 171300 10.25 2.93 20160314 171300 10.26 2.92 20160314 171300 10.27 2.92 20160314 171300 10.29 2.92 20160314 171300 10.30 2.92 20160314 171300 10.32 2.92 20160314 171300 10.33 2.91 20160314 171300 10.33 2.92 20160314 171300 10.34 2.91 20160314 171300 10.35 2.91 20160314 171300 10.36 2.91 20160314 171300 10.37 2.91 20160314 171300 10.38 2.91 20160314 171300 10.40 2.91 20160314 171300 10.42 2.91 20160314 171300 10.43 2.91 20160314 171300 10.45 2.90 20160314 171300 10.45 2.91 20160314 171300 10.46 2.90 20160314 171300 10.46 2.91 20160314 171300 10.47 2.90 20160314 171300 10.47 2.91 20160314 171300 10.48 2.91 20160314 171300 10.50 2.91 20160314 171300 10.52 2.91 20160314 171300 10.53 2.91 20160314 171300 10.55 2.91 20160314 171300 10.57 2.91 20160314 171300 10.59 2.91 20160314 171300 10.61 2.91 20160314 171300 10.62 2.92 20160314 171300 10.64 2.92 20160314 171300 10.66 2.92 20160314 171300 10.68 2.92 20160314 171300 10.69 2.92 20160314 171300 10.71 2.92 20160314 171300 10.72 2.92 20160314 171300 10.74 2.92 20160314 171300 10.75 2.92 20160314 171400 10.04 2.53 20160314 171400 10.10 2.69 20160314 171400 10.11 2.54 20160314 171400 10.12 2.71 20160314 171400 10.14 2.68 20160314 171400 10.16 2.71 20160314 171400 10.18 2.66 20160314 171400 10.19 2.54 20160314 171400 10.20 2.72 20160314 171400 10.23 2.64 20160314 171400 10.24 2.73 20160314 171400 10.26 2.54 20160314 171400 10.28 2.62 20160314 171400 10.28 2.74 20160314 171400 10.32 2.54 20160314 171400 10.32 2.75 20160314 171400 10.34 2.61 20160314 171400 10.35 2.76 20160314 171400 10.39 2.59 20160314 171400 10.40 2.54 20160314 171400 10.40 2.77 20160314 171400 10.44 2.77 20160314 171400 10.47 2.57 20160314 171400 10.48 2.55 20160314 171400 10.48 2.78 20160314 171400 10.51 2.79 20160314 171400 10.55 2.55 20160314 171400 10.55 2.56 20160314 171400 10.55 2.80 20160314 171400 10.59 2.80 20160314 171400 10.63 2.81 20160314 171400 10.66 2.82 20160314 171400 10.69 2.82 20160314 171400 10.73 2.83 20160314 171400 10.73 2.87 20160314 171400 10.73 2.88 20160314 171400 10.73 2.89 20160314 171400 10.73 2.90 20160314 171400 10.73 2.91 20160314 171400 10.74 2.83 20160314 171400 10.74 2.84 20160314 171400 10.74 2.85 20160314 171400 10.74 2.86 20160314 171400 10.74 2.91 20160314 171400 10.75 2.91 20160314 171400 10.75 2.92 20160314 171400 8.99 2.49 20160314 171400 9.10 2.50 20160314 171400 9.18 2.50 20160314 171400 9.29 2.50 20160314 171400 9.40 2.51 20160314 171400 9.52 2.51 20160314 171400 9.62 2.52 20160314 171400 9.74 2.52 20160314 171400 9.87 2.53 20160314 171400 9.98 2.53 20160314 171500 6.13 2.13 20160314 171500 6.14 2.14 20160314 171500 6.15 2.13 20160314 171500 6.16 2.14 20160314 171500 6.18 2.15 20160314 171500 6.19 2.12 20160314 171500 6.20 2.15 20160314 171500 6.21 2.16 20160314 171500 6.23 2.16 20160314 171500 6.25 2.12 20160314 171500 6.25 2.17 20160314 171500 6.27 2.17 20160314 171500 6.29 2.18 20160314 171500 6.30 2.12 20160314 171500 6.31 2.19 20160314 171500 6.32 2.19 20160314 171500 6.35 2.12 20160314 171500 6.35 2.20 20160314 171500 6.37 2.21 20160314 171500 6.40 2.12 20160314 171500 6.40 2.22 20160314 171500 6.42 2.22 20160314 171500 6.44 2.23 20160314 171500 6.45 2.11 20160314 171500 6.48 2.24 20160314 171500 6.50 2.11 20160314 171500 6.54 2.25 20160314 171500 6.55 2.11 20160314 171500 6.61 2.11 20160314 171500 6.62 2.26 20160314 171500 6.67 2.10 20160314 171500 6.69 2.26 20160314 171500 6.74 2.10 20160314 171500 6.77 2.27 20160314 171500 6.79 2.10 20160314 171500 6.84 2.28 20160314 171500 6.86 2.10 20160314 171500 6.93 2.09 20160314 171500 6.93 2.29 20160314 171500 7.00 2.09 20160314 171500 7.01 2.30 20160314 171500 7.06 2.09 20160314 171500 7.10 2.31 20160314 171500 7.13 2.08 20160314 171500 7.14 2.08 20160314 171500 7.21 2.32 20160314 171500 7.40 2.33 20160314 171500 7.59 2.35 20160314 171500 7.78 2.36 20160314 171500 7.94 2.37 20160314 171500 8.13 2.39 20160314 171500 8.32 2.40 20160314 171500 8.51 2.41 20160314 171500 8.67 2.42 20160314 171500 8.76 2.43 20160314 171500 8.79 2.44 20160314 171500 8.83 2.45 20160314 171500 8.85 2.46 20160314 171500 8.89 2.46 20160314 171500 8.91 2.47 20160314 171500 8.94 2.48 20160314 171500 8.97 2.48 20160314 171600 5.65 1.90 20160314 171600 5.71 1.91 20160314 171600 5.76 1.91 20160314 171600 5.80 1.91 20160314 171600 5.86 1.92 20160314 171600 5.91 1.92 20160314 171600 5.95 1.93 20160314 171600 5.99 1.93 20160314 171600 6.03 1.93 20160314 171600 6.07 1.94 20160314 171600 6.12 1.94 20160314 171600 6.15 1.94 20160314 171600 6.20 1.95 20160314 171600 6.24 1.95 20160314 171600 6.27 1.95 20160314 171600 6.30 1.96 20160314 171600 6.33 1.96 20160314 171600 6.36 1.96 20160314 171600 6.39 1.97 20160314 171600 6.42 1.97 20160314 171600 6.45 1.97 20160314 171600 6.48 1.98 20160314 171600 6.51 1.98 20160314 171600 6.54 1.98 20160314 171600 6.57 1.99 20160314 171600 6.60 1.99 20160314 171600 6.63 1.99 20160314 171600 6.66 2.00 20160314 171600 6.70 2.00 20160314 171600 6.73 2.00 20160314 171600 6.76 2.01 20160314 171600 6.80 2.01 20160314 171600 6.82 2.01 20160314 171600 6.83 2.01 20160314 171600 6.85 2.02 20160314 171600 6.86 2.02 20160314 171600 6.88 2.02 20160314 171600 6.90 2.03 20160314 171600 6.91 2.03 20160314 171600 6.93 2.03 20160314 171600 6.94 2.04 20160314 171600 6.94 2.05 20160314 171600 6.95 2.03 20160314 171600 6.96 2.05 20160314 171600 6.98 2.06 20160314 171600 6.99 2.06 20160314 171600 7.01 2.06 20160314 171600 7.02 2.06 20160314 171600 7.04 2.06 20160314 171600 7.05 2.06 20160314 171600 7.07 2.07 20160314 171600 7.09 2.07 20160314 171600 7.10 2.07 20160314 171600 7.11 2.07 20160314 171600 7.12 2.07 20160314 171600 7.12 2.08 20160314 171600 7.13 2.08 20160314 171700 4.86 1.81 20160314 171700 4.87 1.81 20160314 171700 4.88 1.81 20160314 171700 4.90 1.81 20160314 171700 4.90 1.82 20160314 171700 4.91 1.80 20160314 171700 4.92 1.80 20160314 171700 4.93 1.80 20160314 171700 4.93 1.82 20160314 171700 4.94 1.80 20160314 171700 4.95 1.82 20160314 171700 4.96 1.80 20160314 171700 4.98 1.82 20160314 171700 4.99 1.80 20160314 171700 5.01 1.80 20160314 171700 5.01 1.82 20160314 171700 5.04 1.80 20160314 171700 5.04 1.83 20160314 171700 5.06 1.80 20160314 171700 5.07 1.83 20160314 171700 5.08 1.80 20160314 171700 5.10 1.83 20160314 171700 5.11 1.80 20160314 171700 5.12 1.83 20160314 171700 5.13 1.80 20160314 171700 5.14 1.84 20160314 171700 5.15 1.80 20160314 171700 5.15 1.84 20160314 171700 5.17 1.84 20160314 171700 5.18 1.80 20160314 171700 5.19 1.84 20160314 171700 5.20 1.80 20160314 171700 5.20 1.84 20160314 171700 5.20 1.86 20160314 171700 5.21 1.86 20160314 171700 5.22 1.80 20160314 171700 5.22 1.85 20160314 171700 5.22 1.86 20160314 171700 5.23 1.85 20160314 171700 5.24 1.80 20160314 171700 5.24 1.85 20160314 171700 5.24 1.87 20160314 171700 5.25 1.85 20160314 171700 5.26 1.85 20160314 171700 5.27 1.80 20160314 171700 5.27 1.87 20160314 171700 5.29 1.80 20160314 171700 5.30 1.87 20160314 171700 5.31 1.80 20160314 171700 5.33 1.88 20160314 171700 5.37 1.88 20160314 171700 5.40 1.88 20160314 171700 5.43 1.89 20160314 171700 5.46 1.89 20160314 171700 5.51 1.89 20160314 171700 5.57 1.90 20160314 171700 5.61 1.90 20160314 171800 5.07 1.73 20160314 171800 5.09 1.74 20160314 171800 5.10 1.74 20160314 171800 5.12 1.74 20160314 171800 5.12 1.75 20160314 171800 5.13 1.74 20160314 171800 5.14 1.74 20160314 171800 5.14 1.75 20160314 171800 5.15 1.74 20160314 171800 5.15 1.75 20160314 171800 5.16 1.75 20160314 171800 5.16 1.76 20160314 171800 5.17 1.75 20160314 171800 5.18 1.75 20160314 171800 5.18 1.76 20160314 171800 5.19 1.75 20160314 171800 5.20 1.76 20160314 171800 5.20 1.77 20160314 171800 5.21 1.75 20160314 171800 5.22 1.76 20160314 171800 5.23 1.76 20160314 171800 5.23 1.77 20160314 171800 5.24 1.75 20160314 171800 5.24 1.76 20160314 171800 5.24 1.78 20160314 171800 5.25 1.76 20160314 171800 5.26 1.76 20160314 171800 5.27 1.78 20160314 171800 5.28 1.79 20160314 171800 5.29 1.76 20160314 171800 5.29 1.79 20160314 171800 5.31 1.80 20160314 171800 5.32 1.76 20160314 171800 5.34 1.77 20160314 171800 5.34 1.80 20160314 171800 5.36 1.77 20160314 171800 5.36 1.79 20160314 171800 5.38 1.79 20160314 171800 5.39 1.77 20160314 171800 5.39 1.79 20160314 171800 5.40 1.79 20160314 171800 5.42 1.77 20160314 171800 5.42 1.79 20160314 171800 5.43 1.79 20160314 171800 5.45 1.77 20160314 171800 5.45 1.79 20160314 171800 5.46 1.79 20160314 171800 5.48 1.77 20160314 171800 5.48 1.79 20160314 171800 5.49 1.79 20160314 171800 5.50 1.78 20160314 171800 5.51 1.77 20160314 171800 5.51 1.78 20160314 171800 5.52 1.78 20160314 171800 5.53 1.78 20160314 171800 5.54 1.77 20160314 171900 3.88 2.03 20160314 171900 3.90 2.03 20160314 171900 3.94 2.03 20160314 171900 4.00 2.03 20160314 171900 4.05 2.02 20160314 171900 4.08 2.02 20160314 171900 4.11 2.02 20160314 171900 4.12 2.02 20160314 171900 4.16 2.02 20160314 171900 4.20 2.02 20160314 171900 4.21 2.01 20160314 171900 4.25 2.01 20160314 171900 4.27 2.01 20160314 171900 4.33 2.01 20160314 171900 4.42 2.01 20160314 171900 4.47 2.01 20160314 171900 4.57 2.01 20160314 171900 4.63 2.01 20160314 171900 4.72 2.01 20160314 171900 4.82 2.01 20160314 171900 4.88 2.01 20160314 171900 4.97 2.01 20160314 171900 5.04 2.01 20160314 171900 5.19 2.00 20160314 171900 5.32 1.80 20160314 171900 5.33 1.82 20160314 171900 5.33 2.00 20160314 171900 5.34 1.81 20160314 171900 5.34 1.83 20160314 171900 5.35 1.83 20160314 171900 5.35 1.84 20160314 171900 5.37 1.85 20160314 171900 5.41 2.00 20160314 171900 5.42 1.85 20160314 171900 5.48 1.86 20160314 171900 5.53 1.86 20160314 171900 5.54 2.00 20160314 171900 5.60 1.87 20160314 171900 5.64 2.00 20160314 171900 5.66 1.87 20160314 171900 5.70 1.88 20160314 171900 5.77 2.00 20160314 171900 5.78 1.88 20160314 171900 5.84 1.89 20160314 171900 5.89 1.99 20160314 171900 5.93 1.90 20160314 171900 5.98 1.99 20160314 171900 5.99 1.90 20160314 171900 6.08 1.91 20160314 171900 6.10 1.99 20160314 171900 6.19 1.92 20160314 171900 6.19 1.99 20160314 171900 6.27 1.98 20160314 171900 6.29 1.93 20160314 171900 6.36 1.98 20160314 171900 6.39 1.93 20160314 171900 6.43 1.97 20160314 171900 6.50 1.94 20160314 171900 6.51 1.97 20160314 171900 6.59 1.97 20160314 171900 6.62 1.95 20160314 171900 6.65 1.96 20160314 171900 6.72 1.96 20160314 172000 2.98 2.07 20160314 172000 3.05 2.07 20160314 172000 3.07 2.07 20160314 172000 3.16 2.06 20160314 172000 3.21 2.08 20160314 172000 3.27 2.06 20160314 172000 3.33 2.08 20160314 172000 3.37 2.06 20160314 172000 3.45 2.06 20160314 172000 3.48 2.08 20160314 172000 3.55 2.05 20160314 172000 3.61 2.09 20160314 172000 3.65 2.05 20160314 172000 3.74 2.09 20160314 172000 3.75 2.04 20160314 172000 3.78 2.13 20160314 172000 3.79 2.13 20160314 172000 3.80 2.04 20160314 172000 3.82 2.04 20160314 172000 3.84 2.04 20160314 172000 3.84 2.12 20160314 172000 3.84 2.13 20160314 172000 3.86 2.04 20160314 172000 3.86 2.09 20160314 172000 3.87 2.12 20160314 172000 3.89 2.14 20160314 172000 3.96 2.12 20160314 172000 3.96 2.14 20160314 172000 3.98 2.09 20160314 172000 4.01 2.11 20160314 172000 4.02 2.12 20160314 172000 4.02 2.14 20160314 172000 4.05 2.11 20160314 172000 4.07 2.11 20160314 172000 4.07 2.15 20160314 172000 4.08 2.10 20160314 172000 4.09 2.11 20160314 172000 4.10 2.11 20160314 172000 4.11 2.10 20160314 172000 4.12 2.10 20160314 172000 4.13 2.15 20160314 172000 4.21 2.16 20160314 172000 4.29 2.16 20160314 172000 4.35 2.16 20160314 172000 4.45 2.17 20160314 172000 4.53 2.17 20160314 172000 4.60 2.18 20160314 172000 4.69 2.19 20160314 172000 4.76 2.19 20160314 172000 4.86 2.20 20160314 172000 4.93 2.21 20160314 172000 5.04 2.21 20160314 172000 5.17 2.22 20160314 172000 5.18 2.29 20160314 172000 5.22 2.28 20160314 172000 5.25 2.27 20160314 172000 5.27 2.23 20160314 172000 5.30 2.26 20160314 172000 5.32 2.25 20160314 172000 5.36 2.24 20160314 172000 5.38 2.23 20160314 172100 4.03 2.53 20160314 172100 4.03 2.54 20160314 172100 4.04 2.54 20160314 172100 4.08 2.53 20160314 172100 4.08 2.54 20160314 172100 4.11 2.55 20160314 172100 4.13 2.52 20160314 172100 4.15 2.55 20160314 172100 4.19 2.51 20160314 172100 4.19 2.55 20160314 172100 4.23 2.56 20160314 172100 4.25 2.51 20160314 172100 4.29 2.56 20160314 172100 4.32 2.50 20160314 172100 4.34 2.56 20160314 172100 4.39 2.50 20160314 172100 4.39 2.56 20160314 172100 4.45 2.57 20160314 172100 4.47 2.49 20160314 172100 4.50 2.57 20160314 172100 4.53 2.49 20160314 172100 4.56 2.57 20160314 172100 4.59 2.45 20160314 172100 4.60 2.46 20160314 172100 4.60 2.47 20160314 172100 4.60 2.48 20160314 172100 4.61 2.44 20160314 172100 4.62 2.42 20160314 172100 4.62 2.43 20160314 172100 4.62 2.57 20160314 172100 4.63 2.41 20160314 172100 4.66 2.41 20160314 172100 4.68 2.58 20160314 172100 4.71 2.39 20160314 172100 4.74 2.58 20160314 172100 4.77 2.38 20160314 172100 4.81 2.37 20160314 172100 4.82 2.58 20160314 172100 4.86 2.36 20160314 172100 4.90 2.59 20160314 172100 4.91 2.35 20160314 172100 4.95 2.34 20160314 172100 4.99 2.33 20160314 172100 4.99 2.59 20160314 172100 5.03 2.32 20160314 172100 5.08 2.31 20160314 172100 5.09 2.59 20160314 172100 5.13 2.30 20160314 172100 5.17 2.60 20160314 172100 5.28 2.60 20160314 172100 5.40 2.61 20160314 172100 5.52 2.61 20160314 172100 5.62 2.61 20160314 172100 5.74 2.62 20160314 172100 5.86 2.63 20160314 172100 5.96 2.63 20160314 172100 6.09 2.64 20160314 172100 6.23 2.65 20160314 172100 6.37 2.65 20160314 172100 6.49 2.66 20160314 172100 6.64 2.67 20160314 172100 6.79 2.67 20160314 172200 4.27 3.21 20160314 172200 4.41 3.20 20160314 172200 4.55 3.18 20160314 172200 4.65 3.18 20160314 172200 4.77 3.17 20160314 172200 4.89 3.15 20160314 172200 4.99 3.15 20160314 172200 5.12 3.13 20160314 172200 5.24 3.12 20160314 172200 5.37 3.11 20160314 172200 5.47 3.10 20160314 172200 5.60 3.09 20160314 172200 5.71 3.08 20160314 172200 5.81 3.07 20160314 172200 5.93 3.06 20160314 172200 6.04 3.05 20160314 172200 6.16 3.04 20160314 172200 6.26 3.03 20160314 172200 6.37 3.02 20160314 172200 6.49 3.01 20160314 172200 6.58 3.01 20160314 172200 6.67 3.00 20160314 172200 6.76 2.99 20160314 172200 6.86 2.98 20160314 172200 6.93 2.68 20160314 172200 6.93 2.98 20160314 172200 7.03 2.97 20160314 172200 7.09 2.70 20160314 172200 7.13 2.96 20160314 172200 7.21 2.95 20160314 172200 7.24 2.71 20160314 172200 7.31 2.95 20160314 172200 7.41 2.72 20160314 172200 7.43 2.94 20160314 172200 7.55 2.73 20160314 172200 7.56 2.94 20160314 172200 7.66 2.93 20160314 172200 7.70 2.74 20160314 172200 7.79 2.93 20160314 172200 7.87 2.75 20160314 172200 7.92 2.92 20160314 172200 8.02 2.92 20160314 172200 8.04 2.76 20160314 172200 8.13 2.77 20160314 172200 8.14 2.91 20160314 172200 8.17 2.78 20160314 172200 8.22 2.79 20160314 172200 8.25 2.80 20160314 172200 8.26 2.91 20160314 172200 8.30 2.80 20160314 172200 8.34 2.81 20160314 172200 8.36 2.90 20160314 172200 8.37 2.90 20160314 172200 8.38 2.82 20160314 172200 8.38 2.89 20160314 172200 8.39 2.88 20160314 172200 8.40 2.87 20160314 172200 8.42 2.83 20160314 172200 8.42 2.87 20160314 172200 8.43 2.86 20160314 172200 8.45 2.85 20160314 172200 8.46 2.84 20160314 172300 2.76 3.34 20160314 172300 2.78 3.33 20160314 172300 2.78 3.35 20160314 172300 2.82 3.32 20160314 172300 2.84 3.35 20160314 172300 2.88 3.32 20160314 172300 2.92 3.36 20160314 172300 2.95 3.31 20160314 172300 2.99 3.36 20160314 172300 3.05 3.30 20160314 172300 3.09 3.37 20160314 172300 3.17 3.29 20160314 172300 3.20 3.37 20160314 172300 3.28 3.28 20160314 172300 3.32 3.38 20160314 172300 3.42 3.38 20160314 172300 3.43 3.27 20160314 172300 3.54 3.26 20160314 172300 3.56 3.39 20160314 172300 3.66 3.25 20160314 172300 3.67 3.39 20160314 172300 3.76 3.25 20160314 172300 3.76 3.39 20160314 172300 3.86 3.40 20160314 172300 3.88 3.23 20160314 172300 3.97 3.40 20160314 172300 4.02 3.22 20160314 172300 4.08 3.40 20160314 172300 4.13 3.22 20160314 172300 4.17 3.40 20160314 172300 4.28 3.41 20160314 172300 4.39 3.41 20160314 172300 4.49 3.41 20160314 172300 4.59 3.41 20160314 172300 4.68 3.41 20160314 172300 4.78 3.42 20160314 172300 4.86 3.42 20160314 172300 4.95 3.42 20160314 172300 5.05 3.42 20160314 172300 5.13 3.43 20160314 172300 5.23 3.43 20160314 172300 5.33 3.43 20160314 172300 5.40 3.43 20160314 172300 5.47 3.43 20160314 172300 5.55 3.43 20160314 172300 5.62 3.43 20160314 172300 5.69 3.43 20160314 172300 5.77 3.43 20160314 172300 5.85 3.43 20160314 172300 5.92 3.43 20160314 172300 6.00 3.43 20160314 172300 6.08 3.43 20160314 172300 6.16 3.43 20160314 172300 6.23 3.43 20160314 172300 6.32 3.43 20160314 172300 6.40 3.43 20160314 172300 6.46 3.44 20160314 172300 6.55 3.44 20160314 172300 6.63 3.44 20160314 172300 6.72 3.44 20160314 172300 6.80 3.44 20160314 172300 6.90 3.44 20160314 172300 7.00 3.44 20160314 172300 7.09 3.44 20160314 172400 6.30 3.41 20160314 172400 6.31 3.40 20160314 172400 6.31 3.41 20160314 172400 6.32 3.40 20160314 172400 6.32 3.41 20160314 172400 6.33 3.39 20160314 172400 6.33 3.40 20160314 172400 6.34 3.42 20160314 172400 6.36 3.42 20160314 172400 6.37 3.39 20160314 172400 6.39 3.42 20160314 172400 6.41 3.39 20160314 172400 6.46 3.39 20160314 172400 6.47 3.42 20160314 172400 6.51 3.39 20160314 172400 6.56 3.39 20160314 172400 6.56 3.42 20160314 172400 6.60 3.39 20160314 172400 6.65 3.39 20160314 172400 6.67 3.42 20160314 172400 6.70 3.38 20160314 172400 6.74 3.38 20160314 172400 6.77 3.43 20160314 172400 6.78 3.38 20160314 172400 6.82 3.38 20160314 172400 6.86 3.38 20160314 172400 6.88 3.43 20160314 172400 6.90 3.37 20160314 172400 6.94 3.37 20160314 172400 6.98 3.43 20160314 172400 6.99 3.37 20160314 172400 7.02 3.37 20160314 172400 7.07 3.36 20160314 172400 7.09 3.34 20160314 172400 7.09 3.35 20160314 172400 7.09 3.43 20160314 172400 7.10 3.33 20160314 172400 7.10 3.34 20160314 172400 7.10 3.35 20160314 172400 7.10 3.36 20160314 172400 7.19 3.44 20160314 172400 7.20 3.43 20160314 172400 7.29 3.44 20160314 172400 7.30 3.43 20160314 172400 7.33 3.44 20160314 172400 7.35 3.44 20160314 172400 7.37 3.44 20160314 172400 7.39 3.44 20160314 172400 7.41 3.44 20160314 172400 7.43 3.44 20160314 172400 7.45 3.44 20160314 172400 7.47 3.44 20160314 172500 5.91 3.12 20160314 172500 5.91 3.13 20160314 172500 5.91 3.14 20160314 172500 5.92 3.15 20160314 172500 5.93 3.11 20160314 172500 5.93 3.16 20160314 172500 5.94 3.11 20160314 172500 5.95 3.17 20160314 172500 5.97 3.11 20160314 172500 5.99 3.11 20160314 172500 6.00 3.17 20160314 172500 6.02 3.11 20160314 172500 6.04 3.10 20160314 172500 6.04 3.18 20160314 172500 6.07 3.10 20160314 172500 6.08 3.18 20160314 172500 6.10 3.10 20160314 172500 6.12 3.10 20160314 172500 6.12 3.19 20160314 172500 6.16 3.10 20160314 172500 6.16 3.19 20160314 172500 6.19 3.10 20160314 172500 6.21 3.20 20160314 172500 6.22 3.09 20160314 172500 6.25 3.09 20160314 172500 6.25 3.21 20160314 172500 6.29 3.09 20160314 172500 6.29 3.21 20160314 172500 6.32 3.09 20160314 172500 6.35 3.09 20160314 172500 6.36 3.22 20160314 172500 6.39 3.09 20160314 172500 6.42 3.23 20160314 172500 6.43 3.09 20160314 172500 6.48 3.10 20160314 172500 6.48 3.23 20160314 172500 6.54 3.10 20160314 172500 6.56 3.24 20160314 172500 6.59 3.10 20160314 172500 6.62 3.25 20160314 172500 6.65 3.11 20160314 172500 6.68 3.25 20160314 172500 6.71 3.11 20160314 172500 6.76 3.26 20160314 172500 6.77 3.11 20160314 172500 6.83 3.12 20160314 172500 6.83 3.27 20160314 172500 6.89 3.12 20160314 172500 6.89 3.28 20160314 172500 6.91 3.28 20160314 172500 6.93 3.29 20160314 172500 6.95 3.29 20160314 172500 6.96 3.12 20160314 172500 6.97 3.30 20160314 172500 7.00 3.30 20160314 172500 7.03 3.31 20160314 172500 7.05 3.32 20160314 172500 7.08 3.32 20160314 172500 7.09 3.33 20160314 172600 7.06 3.13 20160314 172600 7.18 3.14 20160314 172600 7.30 3.15 20160314 172600 7.39 3.15 20160314 172600 7.50 3.16 20160314 172600 7.63 3.17 20160314 172600 7.74 3.18 20160314 172600 7.83 3.18 20160314 172600 7.93 3.19 20160314 172600 7.96 3.20 20160314 172600 7.98 3.21 20160314 172600 8.02 3.22 20160314 172600 8.06 3.23 20160314 172600 8.09 3.24 20160314 172600 8.13 3.25 20160314 172600 8.16 3.36 20160314 172600 8.17 3.34 20160314 172600 8.18 3.26 20160314 172600 8.18 3.33 20160314 172600 8.19 3.32 20160314 172600 8.19 3.33 20160314 172600 8.19 3.36 20160314 172600 8.20 3.31 20160314 172600 8.21 3.27 20160314 172600 8.21 3.29 20160314 172600 8.21 3.30 20160314 172600 8.21 3.37 20160314 172600 8.22 3.28 20160314 172600 8.23 3.38 20160314 172600 8.26 3.39 20160314 172600 8.29 3.40 20160314 172600 8.31 3.41 20160314 172600 8.34 3.42 20160314 172600 8.37 3.42 20160314 172600 8.40 3.43 20160314 172600 8.46 3.44 20160314 172600 8.51 3.45 20160314 172600 8.59 3.45 20160314 172600 8.66 3.46 20160314 172600 8.71 3.47 20160314 172600 8.79 3.48 20160314 172600 8.86 3.48 20160314 172600 8.93 3.49 20160314 172600 8.99 3.50 20160314 172600 9.05 3.50 20160314 172600 9.11 3.51 20160314 172600 9.15 3.51 20160314 172600 9.20 3.51 20160314 172600 9.26 3.52 20160314 172600 9.30 3.52 20160314 172600 9.34 3.53 20160314 172600 9.39 3.53 20160314 172600 9.42 3.54 20160314 172600 9.43 3.54 20160314 172600 9.44 3.54 20160314 172600 9.46 3.54 20160314 172600 9.47 3.55 20160314 172600 9.48 3.55 20160314 172600 9.49 3.55 20160314 172600 9.51 3.55 20160314 172600 9.53 3.56 20160314 172600 9.54 3.56 20160314 172600 9.56 3.56 20160314 172600 9.59 3.56 20160314 172700 6.92 3.29 20160314 172700 6.96 3.30 20160314 172700 7.03 3.30 20160314 172700 7.10 3.31 20160314 172700 7.17 3.32 20160314 172700 7.32 3.33 20160314 172700 7.48 3.34 20160314 172700 7.62 3.35 20160314 172700 7.79 3.36 20160314 172700 7.97 3.37 20160314 172700 8.10 3.38 20160314 172700 8.27 3.39 20160314 172700 8.45 3.41 20160314 172700 8.61 3.42 20160314 172700 8.66 3.53 20160314 172700 8.68 3.53 20160314 172700 8.70 3.43 20160314 172700 8.70 3.53 20160314 172700 8.72 3.53 20160314 172700 8.75 3.53 20160314 172700 8.78 3.54 20160314 172700 8.79 3.43 20160314 172700 8.79 3.53 20160314 172700 8.82 3.53 20160314 172700 8.86 3.53 20160314 172700 8.86 3.54 20160314 172700 8.89 3.44 20160314 172700 8.90 3.53 20160314 172700 8.94 3.54 20160314 172700 8.95 3.53 20160314 172700 8.97 3.45 20160314 172700 8.99 3.53 20160314 172700 9.02 3.55 20160314 172700 9.03 3.52 20160314 172700 9.06 3.46 20160314 172700 9.08 3.52 20160314 172700 9.11 3.55 20160314 172700 9.12 3.51 20160314 172700 9.14 3.47 20160314 172700 9.17 3.51 20160314 172700 9.19 3.56 20160314 172700 9.21 3.48 20160314 172700 9.21 3.50 20160314 172700 9.25 3.50 20160314 172700 9.29 3.56 20160314 172700 9.30 3.49 20160314 172700 9.30 3.50 20160314 172700 9.34 3.49 20160314 172700 9.36 3.57 20160314 172700 9.41 3.57 20160314 172700 9.46 3.57 20160314 172700 9.51 3.57 20160314 172700 9.53 3.57 20160314 172700 9.58 3.57 20160314 172700 9.61 3.57 20160314 172700 9.62 3.57 20160314 172700 9.63 3.58 20160314 172700 9.65 3.57 20160314 172700 9.67 3.58 20160314 172700 9.68 3.58 20160314 172700 9.70 3.58 20160314 172700 9.73 3.58 20160314 172800 1.59 2.75 20160314 172800 1.61 2.75 20160314 172800 1.64 2.76 20160314 172800 1.68 2.76 20160314 172800 1.73 2.77 20160314 172800 1.78 2.78 20160314 172800 1.84 2.78 20160314 172800 1.92 2.79 20160314 172800 1.99 2.80 20160314 172800 2.09 2.81 20160314 172800 2.21 2.82 20160314 172800 2.32 2.83 20160314 172800 2.43 2.83 20160314 172800 2.56 2.84 20160314 172800 2.68 2.85 20160314 172800 2.96 2.87 20160314 172800 3.12 2.88 20160314 172800 3.27 2.88 20160314 172800 3.43 2.89 20160314 172800 3.59 2.90 20160314 172800 3.74 2.91 20160314 172800 3.90 2.92 20160314 172800 4.07 2.93 20160314 172800 4.21 2.94 20160314 172800 4.33 2.95 20160314 172800 4.45 2.96 20160314 172800 4.55 2.97 20160314 172800 4.67 2.98 20160314 172800 4.79 2.99 20160314 172800 4.90 3.00 20160314 172800 5.01 3.01 20160314 172800 5.13 3.02 20160314 172800 5.23 3.03 20160314 172800 5.33 3.04 20160314 172800 5.43 3.05 20160314 172800 5.52 3.06 20160314 172800 5.61 3.07 20160314 172800 5.71 3.08 20160314 172800 5.81 3.09 20160314 172800 5.90 3.10 20160314 172800 5.99 3.11 20160314 172800 6.08 3.12 20160314 172800 6.12 3.12 20160314 172800 6.16 3.13 20160314 172800 6.20 3.14 20160314 172800 6.23 3.15 20160314 172800 6.27 3.16 20160314 172800 6.31 3.17 20160314 172800 6.35 3.18 20160314 172800 6.38 3.18 20160314 172800 6.41 3.19 20160314 172800 6.44 3.20 20160314 172800 6.48 3.21 20160314 172800 6.51 3.22 20160314 172800 6.54 3.22 20160314 172800 6.57 3.23 20160314 172800 6.61 3.24 20160314 172800 6.65 3.25 20160314 172800 6.68 3.25 20160314 172800 6.72 3.26 20160314 172800 6.76 3.27 20160314 172800 6.81 3.27 20160314 172800 6.86 3.28 20160314 172900 1.31 2.72 20160314 172900 1.32 2.71 20160314 172900 1.35 2.72 20160314 172900 1.40 2.71 20160314 172900 1.46 2.73 20160314 172900 1.50 2.70 20160314 172900 1.56 2.73 20160314 172900 1.67 2.70 20160314 172900 1.88 2.69 20160314 172900 2.06 2.69 20160314 172900 2.34 2.69 20160314 172900 2.64 2.68 20160314 172900 2.90 2.68 20160314 172900 3.21 2.68 20160314 172900 3.53 2.68 20160314 172900 3.80 2.67 20160314 172900 4.12 2.67 20160314 172900 4.44 2.67 20160314 172900 4.71 2.67 20160314 172900 4.98 2.67 20160314 172900 5.25 2.67 20160314 172900 5.51 2.68 20160314 172900 5.74 2.68 20160314 172900 6.00 2.68 20160314 172900 6.28 2.69 20160314 172900 6.50 2.69 20160314 172900 6.78 2.69 20160314 172900 6.99 2.70 20160314 172900 7.08 2.70 20160314 172900 7.19 2.71 20160314 172900 7.29 2.72 20160314 172900 7.38 2.72 20160314 172900 7.48 2.73 20160314 172900 7.59 2.74 20160314 172900 7.68 2.74 20160314 172900 7.79 2.75 20160314 172900 7.88 2.76 20160314 172900 7.92 2.76 20160314 172900 7.98 2.77 20160314 172900 8.03 2.78 20160314 172900 8.07 2.78 20160314 172900 8.13 2.79 20160314 172900 8.18 2.80 20160314 172900 8.23 2.81 20160314 172900 8.28 2.81 20160314 172900 8.35 2.82 20160314 172900 8.40 2.83 20160314 172900 8.47 2.84 20160314 172900 8.53 2.85 20160314 172900 8.58 2.86 20160314 172900 8.64 2.86 20160314 172900 8.66 2.93 20160314 172900 8.68 2.93 20160314 172900 8.70 2.92 20160314 172900 8.71 2.87 20160314 172900 8.72 2.92 20160314 172900 8.74 2.91 20160314 172900 8.75 2.91 20160314 172900 8.76 2.88 20160314 172900 8.78 2.90 20160314 172900 8.80 2.90 20160314 172900 8.81 2.90 20160314 172900 8.82 2.89 20160314 173000 10.06 3.17 20160314 173000 10.18 3.19 20160314 173000 10.30 3.21 20160314 173000 10.39 3.22 20160314 173000 10.51 3.25 20160314 173000 10.62 3.27 20160314 173000 10.72 3.29 20160314 173000 10.83 3.31 20160314 173000 10.95 3.33 20160314 173000 11.05 3.35 20160314 173000 11.16 3.37 20160314 173000 11.28 3.39 20160314 173000 11.35 3.41 20160314 173000 11.42 3.42 20160314 173000 11.50 3.44 20160314 173000 11.55 3.45 20160314 173000 11.63 3.47 20160314 173000 11.71 3.49 20160314 173000 11.78 3.50 20160314 173000 11.87 3.52 20160314 173000 11.96 3.53 20160314 173000 12.10 3.55 20160314 173000 12.27 3.58 20160314 173000 12.43 3.61 20160314 173000 12.57 3.63 20160314 173000 12.74 3.66 20160314 173000 12.90 3.68 20160314 173000 13.04 3.71 20160314 173000 13.20 3.73 20160314 173000 13.35 3.76 20160314 173000 13.43 3.78 20160314 173000 13.52 3.80 20160314 173000 13.61 3.82 20160314 173000 13.69 3.84 20160314 173000 13.79 3.86 20160314 173000 13.87 3.88 20160314 173000 13.97 3.90 20160314 173000 14.07 3.92 20160314 173000 14.17 3.94 20160314 173000 14.35 3.97 20160314 173000 8.65 2.95 20160314 173000 8.65 2.96 20160314 173000 8.65 2.97 20160314 173000 8.66 2.94 20160314 173000 8.66 2.95 20160314 173000 8.67 2.98 20160314 173000 8.75 2.99 20160314 173000 8.81 3.00 20160314 173000 8.90 3.01 20160314 173000 8.98 3.02 20160314 173000 9.05 3.03 20160314 173000 9.14 3.04 20160314 173000 9.23 3.05 20160314 173000 9.30 3.06 20160314 173000 9.40 3.07 20160314 173000 9.52 3.09 20160314 173000 9.61 3.10 20160314 173000 9.73 3.12 20160314 173000 9.84 3.14 20160314 173000 9.96 3.15 20160314 173100 14.55 4.00 20160314 173100 14.70 4.02 20160314 173100 14.89 4.05 20160314 173100 15.07 4.08 20160314 173100 15.22 4.10 20160314 173100 15.40 4.13 20160314 173100 15.54 4.66 20160314 173100 15.58 4.15 20160314 173100 15.58 4.67 20160314 173100 15.63 4.68 20160314 173100 15.67 4.69 20160314 173100 15.68 4.18 20160314 173100 15.70 4.19 20160314 173100 15.71 4.21 20160314 173100 15.72 4.70 20160314 173100 15.73 4.23 20160314 173100 15.74 4.25 20160314 173100 15.75 4.27 20160314 173100 15.76 4.28 20160314 173100 15.78 4.30 20160314 173100 15.79 4.32 20160314 173100 15.79 4.71 20160314 173100 15.80 4.33 20160314 173100 15.82 4.35 20160314 173100 15.83 4.37 20160314 173100 15.85 4.39 20160314 173100 15.86 4.72 20160314 173100 15.87 4.41 20160314 173100 15.89 4.43 20160314 173100 15.91 4.44 20160314 173100 15.91 4.73 20160314 173100 15.93 4.46 20160314 173100 15.95 4.48 20160314 173100 15.97 4.50 20160314 173100 15.97 4.74 20160314 173100 16.00 4.52 20160314 173100 16.02 4.53 20160314 173100 16.02 4.74 20160314 173100 16.04 4.55 20160314 173100 16.07 4.56 20160314 173100 16.08 4.75 20160314 173100 16.10 4.58 20160314 173100 16.12 4.60 20160314 173100 16.14 4.61 20160314 173100 16.14 4.76 20160314 173100 16.17 4.63 20160314 173100 16.19 4.77 20160314 173100 16.20 4.64 20160314 173100 16.23 4.77 20160314 173100 16.24 4.66 20160314 173100 16.26 4.77 20160314 173100 16.28 4.67 20160314 173100 16.29 4.77 20160314 173100 16.31 4.68 20160314 173100 16.32 4.76 20160314 173100 16.35 4.70 20160314 173100 16.35 4.76 20160314 173100 16.37 4.76 20160314 173100 16.38 4.71 20160314 173100 16.40 4.76 20160314 173100 16.41 4.73 20160314 173100 16.44 4.74 20160314 173100 16.44 4.75 20160314 173100 16.46 4.75 20160314 173200 10.17 4.23 20160314 173200 10.39 4.25 20160314 173200 10.65 4.26 20160314 173200 10.72 4.27 20160314 173200 10.73 4.26 20160314 173200 10.73 4.27 20160314 173200 10.74 4.26 20160314 173200 10.75 4.26 20160314 173200 10.76 4.26 20160314 173200 10.77 4.26 20160314 173200 10.79 4.26 20160314 173200 10.81 4.26 20160314 173200 10.99 4.27 20160314 173200 11.24 4.28 20160314 173200 11.50 4.29 20160314 173200 11.72 4.30 20160314 173200 11.98 4.31 20160314 173200 12.26 4.32 20160314 173200 12.48 4.33 20160314 173200 12.75 4.35 20160314 173200 13.02 4.36 20160314 173200 13.21 4.37 20160314 173200 13.42 4.38 20160314 173200 13.63 4.40 20160314 173200 13.80 4.41 20160314 173200 14.01 4.43 20160314 173200 14.22 4.44 20160314 173200 14.39 4.45 20160314 173200 14.59 4.47 20160314 173200 14.77 4.48 20160314 173200 14.84 4.49 20160314 173200 14.91 4.50 20160314 173200 14.98 4.51 20160314 173200 15.05 4.52 20160314 173200 15.12 4.53 20160314 173200 15.18 4.54 20160314 173200 15.25 4.55 20160314 173200 15.33 4.56 20160314 173200 15.33 4.60 20160314 173200 15.34 4.59 20160314 173200 15.34 4.60 20160314 173200 15.34 4.61 20160314 173200 15.35 4.58 20160314 173200 15.35 4.59 20160314 173200 15.36 4.58 20160314 173200 15.37 4.57 20160314 173200 15.38 4.57 20160314 173200 15.38 4.62 20160314 173200 15.42 4.63 20160314 173200 15.46 4.64 20160314 173200 15.51 4.65 20160314 173200 5.39 4.09 20160314 173200 6.06 4.10 20160314 173200 6.74 4.11 20160314 173200 7.32 4.12 20160314 173200 8.01 4.13 20160314 173200 8.53 4.15 20160314 173200 8.79 4.16 20160314 173200 9.08 4.18 20160314 173200 9.39 4.19 20160314 173200 9.62 4.20 20160314 173200 9.90 4.22 20160314 173300 10.07 4.45 20160314 173300 10.17 4.47 20160314 173300 10.27 4.50 20160314 173300 10.38 4.53 20160314 173300 10.47 4.55 20160314 173300 10.49 4.70 20160314 173300 10.54 4.69 20160314 173300 10.57 4.58 20160314 173300 10.59 4.68 20160314 173300 10.64 4.67 20160314 173300 10.67 4.61 20160314 173300 10.69 4.66 20160314 173300 10.73 4.66 20160314 173300 10.75 4.63 20160314 173300 10.78 4.65 20160314 173300 2.98 4.03 20160314 173300 3.08 4.04 20160314 173300 3.11 4.03 20160314 173300 3.27 4.03 20160314 173300 3.43 4.03 20160314 173300 3.58 4.03 20160314 173300 3.67 4.05 20160314 173300 3.75 4.02 20160314 173300 3.92 4.02 20160314 173300 4.07 4.02 20160314 173300 4.19 4.06 20160314 173300 4.25 4.02 20160314 173300 4.36 4.02 20160314 173300 4.43 4.02 20160314 173300 4.52 4.02 20160314 173300 4.61 4.02 20160314 173300 4.68 4.02 20160314 173300 4.77 4.02 20160314 173300 4.83 4.07 20160314 173300 4.84 4.02 20160314 173300 4.93 4.02 20160314 173300 5.01 4.02 20160314 173300 5.13 4.01 20160314 173300 5.28 4.00 20160314 173300 5.43 3.99 20160314 173300 5.55 3.98 20160314 173300 5.70 3.97 20160314 173300 5.84 3.96 20160314 173300 5.97 3.95 20160314 173300 6.12 3.94 20160314 173300 6.27 3.93 20160314 173300 6.43 3.95 20160314 173300 6.62 3.98 20160314 173300 6.80 4.01 20160314 173300 6.96 4.03 20160314 173300 7.14 4.06 20160314 173300 7.30 4.08 20160314 173300 7.48 4.11 20160314 173300 7.67 4.13 20160314 173300 7.83 4.16 20160314 173300 8.09 4.19 20160314 173300 8.34 4.22 20160314 173300 8.55 4.24 20160314 173300 8.81 4.27 20160314 173300 9.06 4.31 20160314 173300 9.28 4.33 20160314 173300 9.54 4.36 20160314 173300 9.80 4.40 20160314 173300 9.97 4.42 20160314 173400 10.10 4.62 20160314 173400 10.23 4.64 20160314 173400 10.33 4.65 20160314 173400 10.37 4.71 20160314 173400 10.41 4.71 20160314 173400 10.43 4.66 20160314 173400 10.43 4.70 20160314 173400 10.48 4.72 20160314 173400 10.52 4.67 20160314 173400 10.56 4.72 20160314 173400 10.62 4.68 20160314 173400 10.65 4.72 20160314 173400 10.72 4.72 20160314 173400 10.73 4.69 20160314 173400 10.81 4.70 20160314 173400 10.81 4.73 20160314 173400 10.90 4.73 20160314 173400 10.92 4.72 20160314 173400 10.98 4.73 20160314 173400 11.02 4.73 20160314 173400 11.07 4.73 20160314 173400 8.68 4.35 20160314 173400 8.74 4.37 20160314 173400 8.79 4.38 20160314 173400 8.83 4.40 20160314 173400 8.87 4.41 20160314 173400 8.90 4.43 20160314 173400 8.93 4.44 20160314 173400 8.96 4.46 20160314 173400 9.09 4.48 20160314 173400 9.23 4.50 20160314 173400 9.38 4.52 20160314 173400 9.51 4.54 20160314 173400 9.65 4.56 20160314 173400 9.81 4.58 20160314 173400 9.94 4.60 20160314 174600 7.11 2.28 20160314 174600 7.17 2.28 20160314 174600 7.23 2.28 20160314 174600 7.37 2.28 20160314 174600 7.41 2.30 20160314 174600 7.52 2.28 20160314 174600 7.65 2.28 20160314 174600 7.69 2.32 20160314 174600 7.97 2.33 20160314 174700 10.05 2.78 20160314 174700 10.14 2.81 20160314 174700 10.25 2.84 20160314 174700 10.35 2.87 20160314 174700 10.43 2.90 20160314 174700 10.54 2.93 20160314 174700 10.63 2.97 20160314 174700 10.72 2.99 20160314 174700 10.81 3.03 20160314 174700 10.89 3.06 20160314 174700 10.91 3.09 20160314 174700 10.96 3.12 20160314 174700 10.99 3.16 20160314 174700 11.03 3.18 20160314 174700 11.08 3.22 20160314 174700 11.10 3.25 20160314 174700 11.15 3.28 20160314 174700 11.19 3.31 20160314 174700 11.22 3.34 20160314 174700 11.24 3.37 20160314 174700 11.27 3.41 20160314 174700 11.29 3.44 20160314 174700 11.31 3.47 20160314 174700 11.34 3.50 20160314 174700 11.36 3.53 20160314 174700 7.81 2.28 20160314 174700 7.96 2.28 20160314 174700 8.09 2.28 20160314 174700 8.24 2.29 20160314 174700 8.31 2.29 20160314 174700 8.33 2.30 20160314 174700 8.37 2.30 20160314 174700 8.40 2.31 20160314 174700 8.43 2.32 20160314 174700 8.48 2.32 20160314 174700 8.50 2.33 20160314 174700 8.54 2.34 20160314 174700 8.59 2.34 20160314 174700 8.61 2.35 20160314 174700 8.64 2.36 20160314 174700 8.68 2.37 20160314 174700 8.71 2.38 20160314 174700 8.75 2.39 20160314 174700 8.78 2.40 20160314 174700 8.82 2.41 20160314 174700 8.87 2.43 20160314 174700 8.90 2.43 20160314 174700 8.92 2.45 20160314 174700 8.94 2.46 20160314 174700 8.95 2.47 20160314 174700 8.98 2.49 20160314 174700 8.99 2.50 20160314 174700 9.01 2.52 20160314 174700 9.04 2.53 20160314 174700 9.06 2.54 20160314 174700 9.08 2.56 20160314 174700 9.20 2.59 20160314 174700 9.29 2.61 20160314 174700 9.41 2.63 20160314 174700 9.53 2.66 20160314 174700 9.62 2.68 20160314 174700 9.74 2.70 20160314 174700 9.85 2.73 20160314 174700 9.94 2.75 20160314 174800 11.38 3.56 20160314 174800 11.40 3.69 20160314 174800 11.41 3.60 20160314 174800 11.41 3.63 20160314 174800 11.41 3.66 20160314 174800 11.41 3.73 20160314 174800 11.42 3.77 20160314 174800 11.42 3.80 20160314 174800 11.44 3.83 20160314 174800 11.45 3.87 20160314 174800 11.45 3.90 20160314 174800 11.49 3.94 20160314 174800 11.51 3.98 20160314 174800 11.55 4.02 20160314 174800 11.59 4.06 20160314 174800 11.63 4.11 20160314 174800 11.66 4.14 20160314 174800 11.72 4.18 20160314 174800 11.75 4.22 20160314 174800 11.81 4.26 20160314 174800 11.94 4.30 20160314 174800 12.05 4.33 20160314 174800 12.20 4.37 20160314 174800 12.35 4.41 20160314 174800 12.46 4.44 20160314 174800 12.62 4.47 20160314 174800 12.78 4.51 20160314 174800 12.92 4.54 20160314 174800 12.97 4.54 20160314 174800 12.98 4.54 20160314 174800 12.99 4.54 20160314 174800 13.00 4.54 20160314 174800 13.01 4.53 20160314 174800 13.04 4.53 20160314 174800 13.07 4.58 20160314 174800 13.10 4.52 20160314 174800 13.18 4.52 20160314 174800 13.20 4.52 20160314 174800 13.20 4.59 20160314 174800 13.26 4.53 20160314 174800 13.30 4.60 20160314 174800 13.31 4.54 20160314 174800 13.40 4.55 20160314 174800 13.43 4.61 20160314 174800 13.51 4.56 20160314 174800 13.56 4.62 20160314 174800 13.61 4.57 20160314 174800 13.67 4.63 20160314 174800 13.76 4.58 20160314 174800 13.81 4.65 20160314 174800 13.92 4.65 20160314 174800 13.93 4.58 20160314 174800 14.06 4.67 20160314 174800 14.07 4.64 20160314 174800 14.08 4.59 20160314 174800 14.08 4.63 20160314 174800 14.08 4.65 20160314 174800 14.09 4.62 20160314 174800 14.10 4.66 20160314 174800 14.11 4.61 20160314 174800 14.13 4.60 20160314 174800 14.13 4.67 20160314 174800 14.17 4.68 20160314 174900 13.05 4.54 20160314 174900 13.09 4.57 20160314 174900 13.15 4.64 20160314 174900 13.20 4.71 20160314 174900 13.25 4.77 20160314 174900 13.32 4.85 20160314 174900 13.39 4.92 20160314 174900 13.48 4.98 20160314 174900 13.58 5.06 20160314 174900 13.68 5.14 20160314 174900 13.75 5.20 20160314 174900 13.82 5.28 20160314 174900 13.91 5.36 20160314 174900 13.98 5.42 20160314 174900 14.09 5.49 20160314 174900 14.17 5.56 20160314 174900 14.28 5.63 20160314 174900 14.39 5.71 20160314 174900 14.49 5.77 20160314 174900 14.59 5.87 20160314 174900 14.69 5.97 20160314 174900 14.78 6.06 20160314 174900 14.90 6.16 20160314 174900 15.03 6.26 20160314 174900 15.13 6.35 20160314 174900 15.27 6.45 20160314 174900 15.41 6.55 20160314 174900 15.54 6.64 20160314 174900 15.67 6.72 20160314 174900 15.82 6.80 20160314 174900 15.95 6.87 20160314 174900 16.11 6.95 20160314 174900 16.27 7.03 20160314 174900 16.42 7.10 20160314 174900 16.60 7.18 20160314 174900 16.78 7.26 20160314 174900 16.91 7.32 20160314 174900 16.93 7.37 20160314 174900 16.96 7.43 20160314 174900 16.98 7.47 20160314 174900 17.01 7.52 20160314 174900 17.04 7.56 20160314 174900 17.08 7.62 20160314 174900 17.12 7.67 20160314 174900 17.16 7.71 20160314 174900 17.20 7.77 20160314 174900 17.23 7.83 20160314 174900 17.26 7.88 20160314 174900 17.28 7.94 20160314 174900 17.32 8.01 20160314 174900 17.35 8.06 20160314 174900 17.39 8.13 20160314 174900 17.43 8.19 20160314 174900 17.46 8.24 20160314 174900 17.63 8.32 20160314 174900 17.93 8.40 20160314 174900 18.18 8.46 20160314 174900 18.48 8.54 20160314 174900 18.79 8.62 20160314 174900 19.05 8.69 20160314 174900 19.37 8.77 20160314 174900 19.69 8.85 20160314 174900 19.96 8.91 20160314 174900 20.09 8.95 20160314 175000 15.83 7.33 20160314 175000 15.98 7.36 20160314 175000 16.12 7.40 20160314 175000 16.22 7.43 20160314 175000 16.33 7.47 20160314 175000 16.44 7.51 20160314 175000 16.54 7.54 20160314 175000 16.65 7.58 20160314 175000 16.76 7.62 20160314 175000 16.86 7.65 20160314 175000 16.97 7.69 20160314 175000 17.06 7.72 20160314 175000 17.10 7.74 20160314 175000 17.15 7.76 20160314 175000 17.21 7.79 20160314 175000 17.25 7.81 20160314 175000 17.30 7.83 20160314 175000 17.35 7.86 20160314 175000 17.39 7.88 20160314 175000 17.44 7.90 20160314 175000 17.51 7.93 20160314 175000 17.58 7.97 20160314 175000 17.67 8.00 20160314 175000 17.75 8.04 20160314 175000 17.83 8.07 20160314 175000 17.91 8.11 20160314 175000 18.00 8.14 20160314 175000 18.07 8.17 20160314 175000 18.16 8.21 20160314 175000 18.21 8.24 20160314 175000 18.23 8.27 20160314 175000 18.26 8.30 20160314 175000 18.29 8.33 20160314 175000 18.32 8.35 20160314 175000 18.35 8.38 20160314 175000 18.38 8.41 20160314 175000 18.41 8.44 20160314 175000 18.45 8.47 20160314 175000 18.54 8.50 20160314 175000 18.63 8.52 20160314 175000 18.74 8.56 20160314 175000 18.84 8.59 20160314 175000 18.94 8.61 20160314 175000 19.04 8.65 20160314 175000 19.15 8.68 20160314 175000 19.25 8.71 20160314 175000 19.36 8.74 20160314 175000 19.45 8.77 20160314 175000 19.56 8.80 20160314 175000 19.67 8.83 20160314 175000 19.77 8.85 20160314 175000 19.88 8.88 20160314 175000 19.99 8.92 20160314 175000 20.09 8.94 20160314 175000 20.10 8.95 20160314 175000 20.12 8.95 20160314 175000 20.15 8.96 20160314 175000 20.18 8.97 20160314 175000 20.20 8.97 20160314 175000 20.21 8.98 20160314 175000 20.24 8.98 20160314 175000 20.27 8.99 20160314 175000 20.29 9.00 20160314 175100 14.11 6.93 20160314 175100 14.16 6.95 20160314 175100 14.20 6.93 20160314 175100 14.25 6.96 20160314 175100 14.29 6.92 20160314 175100 14.35 6.98 20160314 175100 14.37 6.82 20160314 175100 14.37 6.92 20160314 175100 14.43 6.81 20160314 175100 14.43 6.83 20160314 175100 14.43 7.00 20160314 175100 14.46 6.92 20160314 175100 14.49 6.84 20160314 175100 14.52 7.02 20160314 175100 14.55 6.85 20160314 175100 14.56 6.92 20160314 175100 14.61 6.81 20160314 175100 14.61 6.86 20160314 175100 14.62 7.04 20160314 175100 14.64 6.91 20160314 175100 14.68 6.87 20160314 175100 14.69 7.05 20160314 175100 14.73 6.88 20160314 175100 14.74 6.91 20160314 175100 14.78 6.80 20160314 175100 14.79 7.07 20160314 175100 14.80 6.89 20160314 175100 14.82 6.36 20160314 175100 14.84 6.91 20160314 175100 14.86 6.39 20160314 175100 14.86 6.90 20160314 175100 14.87 7.09 20160314 175100 14.90 6.42 20160314 175100 14.93 6.80 20160314 175100 14.94 6.45 20160314 175100 14.96 6.50 20160314 175100 14.96 6.51 20160314 175100 14.96 6.52 20160314 175100 14.96 6.54 20160314 175100 14.96 6.55 20160314 175100 14.97 6.47 20160314 175100 14.97 6.49 20160314 175100 14.97 6.56 20160314 175100 14.98 6.58 20160314 175100 14.99 6.59 20160314 175100 14.99 7.12 20160314 175100 15.10 6.61 20160314 175100 15.10 6.79 20160314 175100 15.14 7.16 20160314 175100 15.19 6.63 20160314 175100 15.27 6.65 20160314 175100 15.27 6.79 20160314 175100 15.28 7.19 20160314 175100 15.37 6.67 20160314 175100 15.40 7.22 20160314 175100 15.41 6.79 20160314 175100 15.47 6.70 20160314 175100 15.55 6.72 20160314 175100 15.55 7.26 20160314 175100 15.59 6.78 20160314 175100 15.64 6.74 20160314 175100 15.70 7.29 20160314 175100 15.73 6.76 20160314 175100 15.76 6.78 20160314 175200 12.70 4.90 20160314 175200 12.78 4.91 20160314 175200 12.86 4.93 20160314 175200 12.93 4.94 20160314 175200 13.03 4.96 20160314 175200 13.12 4.97 20160314 175200 13.19 4.99 20160314 175200 13.19 5.47 20160314 175200 13.19 5.49 20160314 175200 13.19 5.51 20160314 175200 13.20 5.54 20160314 175200 13.20 5.56 20160314 175200 13.22 5.45 20160314 175200 13.22 5.59 20160314 175200 13.22 5.61 20160314 175200 13.22 5.63 20160314 175200 13.23 5.66 20160314 175200 13.23 5.69 20160314 175200 13.24 5.42 20160314 175200 13.24 5.71 20160314 175200 13.26 5.00 20160314 175200 13.26 5.73 20160314 175200 13.27 5.40 20160314 175200 13.28 5.76 20160314 175200 13.30 5.02 20160314 175200 13.30 5.38 20160314 175200 13.30 5.78 20160314 175200 13.33 5.81 20160314 175200 13.34 5.03 20160314 175200 13.34 5.36 20160314 175200 13.37 5.34 20160314 175200 13.37 5.84 20160314 175200 13.39 5.05 20160314 175200 13.40 5.32 20160314 175200 13.41 5.86 20160314 175200 13.42 5.29 20160314 175200 13.43 5.07 20160314 175200 13.45 5.27 20160314 175200 13.45 5.89 20160314 175200 13.47 5.08 20160314 175200 13.48 5.26 20160314 175200 13.51 5.24 20160314 175200 13.52 5.10 20160314 175200 13.53 5.23 20160314 175200 13.55 5.21 20160314 175200 13.55 5.92 20160314 175200 13.57 5.12 20160314 175200 13.57 5.20 20160314 175200 13.58 5.18 20160314 175200 13.60 5.17 20160314 175200 13.61 5.13 20160314 175200 13.62 5.15 20160314 175200 13.66 5.95 20160314 175200 13.79 5.99 20160314 175200 13.92 6.03 20160314 175200 14.04 6.06 20160314 175200 14.17 6.10 20160314 175200 14.30 6.14 20160314 175200 14.42 6.18 20160314 175200 14.57 6.21 20160314 175200 14.65 6.25 20160314 175200 14.69 6.28 20160314 175200 14.74 6.30 20160314 175200 14.78 6.33 20160314 175300 11.40 4.52 20160314 175300 11.42 4.51 20160314 175300 11.43 4.54 20160314 175300 11.46 4.55 20160314 175300 11.47 4.50 20160314 175300 11.47 4.57 20160314 175300 11.50 4.58 20160314 175300 11.52 4.48 20160314 175300 11.52 4.60 20160314 175300 11.54 4.61 20160314 175300 11.56 4.63 20160314 175300 11.57 4.47 20160314 175300 11.57 4.64 20160314 175300 11.61 4.66 20160314 175300 11.62 4.46 20160314 175300 11.65 4.67 20160314 175300 11.69 4.45 20160314 175300 11.70 4.68 20160314 175300 11.74 4.69 20160314 175300 11.75 4.43 20160314 175300 11.79 4.70 20160314 175300 11.80 4.42 20160314 175300 11.84 4.71 20160314 175300 11.87 4.37 20160314 175300 11.87 4.38 20160314 175300 11.87 4.39 20160314 175300 11.87 4.41 20160314 175300 11.88 4.35 20160314 175300 11.88 4.72 20160314 175300 11.91 4.34 20160314 175300 11.93 4.73 20160314 175300 11.94 4.33 20160314 175300 11.96 4.76 20160314 175300 11.96 4.77 20160314 175300 11.97 4.75 20160314 175300 11.97 4.77 20160314 175300 11.98 4.32 20160314 175300 11.98 4.75 20160314 175300 11.98 4.77 20160314 175300 11.98 4.78 20160314 175300 11.99 4.74 20160314 175300 11.99 4.75 20160314 175300 11.99 4.78 20160314 175300 12.00 4.78 20160314 175300 12.01 4.78 20160314 175300 12.02 4.78 20160314 175300 12.03 4.78 20160314 175300 12.04 4.30 20160314 175300 12.04 4.78 20160314 175300 12.05 4.78 20160314 175300 12.07 4.78 20160314 175300 12.13 4.80 20160314 175300 12.17 4.80 20160314 175300 12.23 4.81 20160314 175300 12.28 4.82 20160314 175300 12.33 4.83 20160314 175300 12.39 4.84 20160314 175300 12.45 4.85 20160314 175300 12.49 4.86 20160314 175300 12.55 4.87 20160314 175300 12.64 4.88 20160314 175400 10.06 3.49 20160314 175400 10.14 3.51 20160314 175400 10.25 3.54 20160314 175400 10.34 3.56 20160314 175400 10.42 3.59 20160314 175400 10.51 3.62 20160314 175400 10.61 3.64 20160314 175400 10.69 3.67 20160314 175400 10.77 3.69 20160314 175400 10.86 3.72 20160314 175400 10.94 3.75 20160314 175400 11.03 3.77 20160314 175400 11.11 3.80 20160314 175400 11.19 3.82 20160314 175400 11.27 3.85 20160314 175400 11.35 3.88 20160314 175400 11.42 3.90 20160314 175400 11.50 3.92 20160314 175400 11.57 3.94 20160314 175400 11.64 3.97 20160314 175400 11.70 3.99 20160314 175400 11.80 4.01 20160314 175400 11.86 4.23 20160314 175400 11.87 4.04 20160314 175400 11.87 4.22 20160314 175400 11.87 4.24 20160314 175400 11.90 4.11 20160314 175400 11.90 4.13 20160314 175400 11.90 4.21 20160314 175400 11.90 4.26 20160314 175400 11.92 4.10 20160314 175400 11.92 4.14 20160314 175400 11.93 4.06 20160314 175400 11.93 4.15 20160314 175400 11.94 4.09 20160314 175400 11.94 4.27 20160314 175400 11.95 4.07 20160314 175400 11.96 4.17 20160314 175400 11.96 4.19 20160314 175400 11.99 4.18 20160314 175400 12.00 4.28 20160314 175400 12.10 4.29 20160314 175400 8.25 2.99 20160314 175400 8.33 3.00 20160314 175400 8.40 3.02 20160314 175400 8.45 3.04 20160314 175400 8.51 3.06 20160314 175400 8.58 3.09 20160314 175400 8.63 3.10 20160314 175400 8.70 3.13 20160314 175400 8.77 3.15 20160314 175400 8.85 3.17 20160314 175400 8.92 3.19 20160314 175400 9.01 3.21 20160314 175400 9.10 3.24 20160314 175400 9.19 3.26 20160314 175400 9.29 3.28 20160314 175400 9.39 3.31 20160314 175400 9.47 3.33 20160314 175400 9.57 3.36 20160314 175400 9.67 3.38 20160314 175400 9.76 3.40 20160314 175400 9.86 3.43 20160314 175400 9.96 3.46 20160314 175500 5.12 2.79 20160314 175500 5.14 2.78 20160314 175500 5.15 2.78 20160314 175500 5.16 2.80 20160314 175500 5.17 2.77 20160314 175500 5.20 2.77 20160314 175500 5.21 2.80 20160314 175500 5.24 2.77 20160314 175500 5.27 2.81 20160314 175500 5.28 2.76 20160314 175500 5.31 2.76 20160314 175500 5.33 2.81 20160314 175500 5.36 2.76 20160314 175500 5.38 2.82 20160314 175500 5.40 2.75 20160314 175500 5.45 2.75 20160314 175500 5.45 2.82 20160314 175500 5.51 2.75 20160314 175500 5.51 2.83 20160314 175500 5.57 2.75 20160314 175500 5.58 2.83 20160314 175500 5.62 2.74 20160314 175500 5.65 2.84 20160314 175500 5.68 2.84 20160314 175500 5.69 2.74 20160314 175500 5.72 2.85 20160314 175500 5.77 2.74 20160314 175500 5.77 2.86 20160314 175500 5.86 2.73 20160314 175500 5.93 2.74 20160314 175500 6.02 2.74 20160314 175500 6.11 2.74 20160314 175500 6.18 2.74 20160314 175500 6.28 2.74 20160314 175500 6.37 2.74 20160314 175500 6.45 2.74 20160314 175500 6.55 2.74 20160314 175500 6.63 2.74 20160314 175500 6.70 2.75 20160314 175500 6.79 2.75 20160314 175500 6.87 2.76 20160314 175500 6.95 2.76 20160314 175500 7.03 2.76 20160314 175500 7.11 2.77 20160314 175500 7.19 2.77 20160314 175500 7.27 2.78 20160314 175500 7.33 2.79 20160314 175500 7.39 2.80 20160314 175500 7.44 2.81 20160314 175500 7.50 2.82 20160314 175500 7.57 2.83 20160314 175500 7.62 2.84 20160314 175500 7.69 2.85 20160314 175500 7.76 2.86 20160314 175500 7.82 2.88 20160314 175500 7.87 2.89 20160314 175500 7.93 2.91 20160314 175500 7.99 2.93 20160314 175500 8.04 2.94 20160314 175500 8.11 2.96 20160314 175500 8.19 2.97 20160314 175600 5.82 2.86 20160314 175600 5.86 2.87 20160314 175600 5.91 2.87 20160314 175600 5.96 2.88 20160314 175600 6.02 2.88 20160314 175600 6.07 2.89 20160314 175600 6.12 2.89 20160314 175600 6.18 2.90 20160314 175600 6.23 2.90 20160314 175600 6.28 2.91 20160314 175600 6.33 2.91 20160314 175600 6.38 2.92 20160314 175600 6.43 2.92 20160314 175600 6.49 2.93 20160314 175600 6.56 2.93 20160314 175600 6.65 2.94 20160314 175600 6.73 2.94 20160314 175600 6.82 2.95 20160314 175600 6.91 2.95 20160314 175600 6.99 2.96 20160314 175600 7.08 2.96 20160314 175600 7.17 2.97 20160314 175600 7.26 2.97 20160314 175600 7.35 2.98 20160314 175600 7.45 2.98 20160314 175600 7.53 2.99 20160314 175600 7.62 3.00 20160314 175600 7.72 3.00 20160314 175600 7.82 3.01 20160314 175600 7.90 3.01 20160314 175600 8.00 3.02 20160314 175600 8.10 3.03 20160314 175600 8.13 3.03 20160314 175600 8.18 3.04 20160314 175600 8.22 3.04 20160314 175600 8.26 3.05 20160314 175600 8.30 3.06 20160314 175600 8.35 3.06 20160314 175600 8.39 3.07 20160314 175600 8.42 3.07 20160314 175600 8.47 3.08 20160314 175600 8.51 3.08 20160314 175600 8.54 3.08 20160314 175600 8.59 3.09 20160314 175600 8.63 3.09 20160314 175600 8.67 3.09 20160314 175600 8.71 3.10 20160314 175600 8.76 3.10 20160314 175600 8.81 3.11 20160314 175600 8.83 3.11 20160314 175600 8.84 3.11 20160314 175600 8.85 3.11 20160314 175600 8.85 3.12 20160314 175600 8.86 3.12 20160314 175600 8.87 3.12 20160314 175600 8.88 3.12 20160314 175600 8.89 3.11 20160314 175600 8.89 3.12 20160314 175700 8.81 2.87 20160314 175700 8.82 2.88 20160314 175700 8.84 2.88 20160314 175700 8.86 2.89 20160314 175700 8.88 2.89 20160314 175700 8.89 2.90 20160314 175700 8.89 3.09 20160314 175700 8.89 3.10 20160314 175700 8.89 3.11 20160314 175700 8.90 3.09 20160314 175700 8.90 3.10 20160314 175700 8.90 3.11 20160314 175700 8.91 2.91 20160314 175700 8.91 3.08 20160314 175700 8.92 3.08 20160314 175700 8.93 2.91 20160314 175700 8.93 3.08 20160314 175700 8.94 2.92 20160314 175700 8.94 3.08 20160314 175700 8.95 2.92 20160314 175700 8.95 2.93 20160314 175700 8.95 2.94 20160314 175700 8.95 2.95 20160314 175700 8.95 2.96 20160314 175700 8.95 3.07 20160314 175700 8.96 2.96 20160314 175700 8.96 3.07 20160314 175700 8.97 2.96 20160314 175700 8.97 2.97 20160314 175700 8.97 3.07 20160314 175700 8.98 2.97 20160314 175700 8.98 3.06 20160314 175700 8.99 2.97 20160314 175700 8.99 3.06 20160314 175700 9.00 2.98 20160314 175700 9.00 3.05 20160314 175700 9.01 2.98 20160314 175700 9.01 3.04 20160314 175700 9.02 2.99 20160314 175700 9.02 3.00 20160314 175700 9.02 3.01 20160314 175700 9.02 3.02 20160314 175700 9.02 3.03 20160314 175800 7.86 2.38 20160314 175800 7.86 2.39 20160314 175800 7.87 2.37 20160314 175800 7.87 2.39 20160314 175800 7.87 2.40 20160314 175800 7.87 2.41 20160314 175800 7.87 2.42 20160314 175800 7.87 2.43 20160314 175800 7.87 2.44 20160314 175800 7.88 2.44 20160314 175800 7.88 2.45 20160314 175800 7.88 2.46 20160314 175800 7.88 2.47 20160314 175800 7.88 2.48 20160314 175800 7.88 2.49 20160314 175800 7.89 2.49 20160314 175800 7.89 2.50 20160314 175800 7.90 2.51 20160314 175800 7.90 2.52 20160314 175800 7.92 2.52 20160314 175800 7.93 2.53 20160314 175800 7.94 2.54 20160314 175800 7.96 2.55 20160314 175800 7.97 2.56 20160314 175800 7.98 2.57 20160314 175800 8.00 2.57 20160314 175800 8.01 2.58 20160314 175800 8.03 2.59 20160314 175800 8.05 2.60 20160314 175800 8.06 2.61 20160314 175800 8.08 2.62 20160314 175800 8.10 2.62 20160314 175800 8.11 2.63 20160314 175800 8.13 2.64 20160314 175800 8.15 2.65 20160314 175800 8.17 2.66 20160314 175800 8.20 2.67 20160314 175800 8.23 2.68 20160314 175800 8.26 2.68 20160314 175800 8.29 2.69 20160314 175800 8.31 2.70 20160314 175800 8.34 2.71 20160314 175800 8.37 2.72 20160314 175800 8.40 2.73 20160314 175800 8.42 2.74 20160314 175800 8.43 2.75 20160314 175800 8.45 2.75 20160314 175800 8.47 2.76 20160314 175800 8.49 2.77 20160314 175800 8.50 2.78 20160314 175800 8.52 2.79 20160314 175800 8.54 2.79 20160314 175800 8.56 2.80 20160314 175800 8.59 2.81 20160314 175800 8.62 2.82 20160314 175800 8.65 2.82 20160314 175800 8.68 2.83 20160314 175800 8.71 2.84 20160314 175800 8.74 2.85 20160314 175800 8.76 2.86 20160314 175800 8.79 2.87 20160314 175900 6.65 1.92 20160314 175900 6.68 1.93 20160314 175900 6.71 1.93 20160314 175900 6.73 1.93 20160314 175900 6.76 1.94 20160314 175900 6.78 1.94 20160314 175900 6.81 1.95 20160314 175900 6.84 1.95 20160314 175900 6.87 1.96 20160314 175900 6.90 1.96 20160314 175900 6.93 1.97 20160314 175900 6.95 1.97 20160314 175900 6.99 1.98 20160314 175900 7.01 1.98 20160314 175900 7.03 1.99 20160314 175900 7.06 1.99 20160314 175900 7.09 2.00 20160314 175900 7.11 2.01 20160314 175900 7.14 2.01 20160314 175900 7.16 2.02 20160314 175900 7.19 2.03 20160314 175900 7.21 2.03 20160314 175900 7.24 2.04 20160314 175900 7.26 2.05 20160314 175900 7.27 2.05 20160314 175900 7.30 2.06 20160314 175900 7.32 2.07 20160314 175900 7.34 2.08 20160314 175900 7.36 2.09 20160314 175900 7.37 2.10 20160314 175900 7.40 2.11 20160314 175900 7.42 2.11 20160314 175900 7.45 2.12 20160314 175900 7.48 2.13 20160314 175900 7.51 2.14 20160314 175900 7.53 2.15 20160314 175900 7.57 2.16 20160314 175900 7.59 2.16 20160314 175900 7.62 2.17 20160314 175900 7.66 2.18 20160314 175900 7.66 2.19 20160314 175900 7.67 2.20 20160314 175900 7.68 2.20 20160314 175900 7.68 2.21 20160314 175900 7.69 2.22 20160314 175900 7.70 2.23 20160314 175900 7.71 2.24 20160314 175900 7.72 2.25 20160314 175900 7.73 2.25 20160314 175900 7.74 2.26 20160314 175900 7.76 2.27 20160314 175900 7.78 2.28 20160314 175900 7.80 2.29 20160314 175900 7.82 2.29 20160314 175900 7.83 2.30 20160314 175900 7.85 2.31 20160314 175900 7.86 2.32 20160314 175900 7.86 2.36 20160314 175900 7.87 2.33 20160314 175900 7.87 2.34 20160314 175900 7.87 2.35 20160314 175900 7.87 2.37 20160314 180000 3.88 1.64 20160314 180000 3.90 1.64 20160314 180000 3.92 1.65 20160314 180000 3.94 1.65 20160314 180000 3.96 1.66 20160314 180000 3.98 1.66 20160314 180000 4.01 1.66 20160314 180000 4.05 1.67 20160314 180000 4.10 1.67 20160314 180000 4.13 1.68 20160314 180000 4.18 1.69 20160314 180000 4.23 1.69 20160314 180000 4.28 1.70 20160314 180000 4.32 1.70 20160314 180000 4.37 1.71 20160314 180000 4.43 1.71 20160314 180000 4.48 1.72 20160314 180000 4.55 1.72 20160314 180000 4.61 1.73 20160314 180000 4.68 1.74 20160314 180000 4.73 1.74 20160314 180000 4.80 1.75 20160314 180000 4.86 1.75 20160314 180000 4.92 1.76 20160314 180000 4.98 1.76 20160314 180000 5.04 1.77 20160314 180000 5.09 1.77 20160314 180000 5.14 1.78 20160314 180000 5.20 1.78 20160314 180000 5.26 1.79 20160314 180000 5.31 1.79 20160314 180000 5.37 1.79 20160314 180000 5.43 1.80 20160314 180000 5.49 1.80 20160314 180000 5.53 1.81 20160314 180000 5.59 1.81 20160314 180000 5.65 1.82 20160314 180000 5.70 1.82 20160314 180000 5.75 1.83 20160314 180000 5.80 1.83 20160314 180000 5.86 1.84 20160314 180000 5.90 1.84 20160314 180000 5.95 1.84 20160314 180000 6.00 1.85 20160314 180000 6.05 1.85 20160314 180000 6.09 1.86 20160314 180000 6.13 1.86 20160314 180000 6.18 1.86 20160314 180000 6.22 1.87 20160314 180000 6.27 1.87 20160314 180000 6.31 1.88 20160314 180000 6.34 1.88 20160314 180000 6.35 1.88 20160314 180000 6.38 1.89 20160314 180000 6.41 1.89 20160314 180000 6.43 1.89 20160314 180000 6.46 1.90 20160314 180000 6.50 1.90 20160314 180000 6.52 1.90 20160314 180000 6.55 1.91 20160314 180000 6.57 1.91 20160314 180000 6.60 1.91 20160314 180000 6.63 1.92 20160314 180100 3.39 1.52 20160314 180100 3.41 1.52 20160314 180100 3.43 1.52 20160314 180100 3.45 1.53 20160314 180100 3.46 1.53 20160314 180100 3.47 1.53 20160314 180100 3.49 1.53 20160314 180100 3.50 1.54 20160314 180100 3.51 1.54 20160314 180100 3.54 1.54 20160314 180100 3.58 1.54 20160314 180100 3.63 1.55 20160314 180100 3.66 1.55 20160314 180100 3.67 1.58 20160314 180100 3.67 1.59 20160314 180100 3.68 1.58 20160314 180100 3.68 1.59 20160314 180100 3.69 1.58 20160314 180100 3.69 1.59 20160314 180100 3.70 1.58 20160314 180100 3.70 1.59 20160314 180100 3.71 1.55 20160314 180100 3.71 1.58 20160314 180100 3.71 1.59 20160314 180100 3.72 1.58 20160314 180100 3.72 1.60 20160314 180100 3.73 1.57 20160314 180100 3.73 1.60 20160314 180100 3.74 1.57 20160314 180100 3.74 1.60 20160314 180100 3.75 1.55 20160314 180100 3.75 1.57 20160314 180100 3.75 1.60 20160314 180100 3.76 1.61 20160314 180100 3.77 1.57 20160314 180100 3.77 1.61 20160314 180100 3.78 1.55 20160314 180100 3.78 1.57 20160314 180100 3.78 1.61 20160314 180100 3.79 1.57 20160314 180100 3.79 1.62 20160314 180100 3.80 1.62 20160314 180100 3.81 1.57 20160314 180100 3.81 1.62 20160314 180100 3.82 1.57 20160314 180100 3.82 1.63 20160314 180100 3.83 1.56 20160314 180100 3.83 1.57 20160314 180100 3.83 1.63 20160314 180100 3.84 1.63 20160314 180100 3.85 1.56 20160314 180100 3.86 1.64 20160314 180100 3.87 1.56 20160314 180100 3.88 1.56 20160314 180200 3.39 1.51 20160314 180200 3.39 1.52 20160314 180200 3.40 1.51 20160314 180200 3.41 1.50 20160314 180200 3.41 1.51 20160314 180200 3.42 1.50 20160314 180200 3.43 1.50 20160314 180200 3.44 1.50 20160314 180200 3.45 1.50 20160314 180200 3.46 1.50 20160314 180200 3.47 1.50 20160314 180200 3.48 1.50 20160314 180200 3.49 1.50 20160314 180200 3.51 1.50 20160314 180200 3.52 1.50 20160314 180200 3.54 1.50 20160314 180200 3.56 1.50 20160314 180200 3.57 1.50 20160314 180200 3.59 1.50 20160314 180200 3.61 1.50 20160314 180200 3.63 1.50 20160314 180200 3.65 1.51 20160314 180200 3.67 1.51 20160314 180200 3.71 1.50 20160314 180200 3.74 1.50 20160314 180200 3.76 1.50 20160314 180200 3.80 1.50 20160314 180200 3.83 1.50 20160314 180200 3.86 1.50 20160314 180200 3.89 1.50 20160314 180200 3.93 1.50 20160314 180200 3.96 1.50 20160314 180200 3.99 1.50 20160314 180200 4.03 1.50 20160314 180200 4.06 1.50 20160314 180200 4.09 1.50 20160314 180200 4.12 1.50 20160314 180200 4.15 1.50 20160314 180200 4.18 1.50 20160314 180200 4.21 1.50 20160314 180200 4.27 1.50 20160314 180200 4.32 1.50 20160314 180200 4.37 1.50 20160314 180200 4.41 1.50 20160314 180200 4.47 1.51 20160314 180200 4.51 1.51 20160314 180200 4.52 1.51 20160314 180200 4.53 1.51 20160314 180200 4.54 1.51 20160314 180200 4.55 1.51 20160314 180200 4.56 1.51 20160314 180200 4.57 1.51 20160314 180200 4.58 1.51 20160314 180200 4.60 1.51 20160314 180200 4.61 1.51 20160314 180200 4.62 1.51 20160314 180200 4.63 1.51 20160314 180300 4.42 1.52 20160314 180300 4.44 1.52 20160314 180300 4.45 1.52 20160314 180300 4.47 1.52 20160314 180300 4.48 1.51 20160314 180300 4.48 1.52 20160314 180300 4.49 1.51 20160314 180300 4.53 1.52 20160314 180300 4.58 1.52 20160314 180300 4.63 1.52 20160314 180300 4.69 1.51 20160314 180300 4.74 1.51 20160314 180300 4.79 1.51 20160314 180300 4.85 1.51 20160314 180300 4.92 1.51 20160314 180300 5.01 1.51 20160314 180300 5.09 1.51 20160314 180300 5.18 1.51 20160314 180300 5.26 1.51 20160314 180300 5.36 1.51 20160314 180300 5.43 1.51 20160314 180300 5.48 1.50 20160314 180300 5.49 1.50 20160314 180300 5.50 1.50 20160314 180300 5.50 1.51 20160314 180300 5.51 1.49 20160314 180300 5.51 1.51 20160314 180300 5.52 1.49 20160314 180300 5.52 1.51 20160314 180300 5.53 1.48 20160314 180300 5.53 1.51 20160314 180300 5.54 1.48 20160314 180300 5.56 1.51 20160314 180300 5.58 1.51 20160314 180300 5.61 1.51 20160314 180300 5.62 1.51 20160314 180300 5.63 1.51 20160314 180300 5.66 1.51 20160314 180300 5.67 1.51 20160314 180300 5.68 1.51 20160314 180300 5.68 1.52 20160314 180300 5.70 1.51 20160314 180300 5.71 1.51 20160314 180300 5.71 1.52 20160314 180300 5.73 1.51 20160314 180300 5.74 1.52 20160314 180300 5.75 1.51 20160314 180300 5.76 1.52 20160314 180400 2.87 1.33 20160314 180400 2.88 1.33 20160314 180400 2.90 1.33 20160314 180400 2.91 1.33 20160314 180400 2.99 1.32 20160314 180400 3.07 1.32 20160314 180400 3.14 1.33 20160314 180400 3.20 1.32 20160314 180400 3.24 1.29 20160314 180400 3.26 1.29 20160314 180400 3.29 1.29 20160314 180400 3.32 1.29 20160314 180400 3.33 1.30 20160314 180400 3.35 1.32 20160314 180400 3.38 1.29 20160314 180400 3.38 1.30 20160314 180400 3.42 1.34 20160314 180400 3.44 1.30 20160314 180400 3.45 1.29 20160314 180400 3.48 1.31 20160314 180400 3.51 1.32 20160314 180400 3.53 1.29 20160314 180400 3.53 1.31 20160314 180400 3.57 1.31 20160314 180400 3.61 1.29 20160314 180400 3.62 1.32 20160314 180400 3.69 1.34 20160314 180400 3.70 1.29 20160314 180400 3.81 1.29 20160314 180400 3.93 1.34 20160314 180400 4.21 1.35 20160314 180400 4.49 1.35 20160314 180400 4.75 1.40 20160314 180400 4.76 1.35 20160314 180400 4.76 1.40 20160314 180400 4.79 1.39 20160314 180400 4.80 1.41 20160314 180400 4.82 1.41 20160314 180400 4.84 1.39 20160314 180400 4.86 1.41 20160314 180400 4.88 1.38 20160314 180400 4.89 1.41 20160314 180400 4.91 1.42 20160314 180400 4.94 1.38 20160314 180400 4.95 1.42 20160314 180400 4.97 1.42 20160314 180400 4.98 1.36 20160314 180400 5.00 1.37 20160314 180400 5.03 1.42 20160314 180400 5.07 1.37 20160314 180400 5.10 1.43 20160314 180400 5.12 1.37 20160314 180400 5.17 1.43 20160314 180400 5.21 1.36 20160314 180400 5.24 1.44 20160314 180400 5.31 1.44 20160314 180400 5.38 1.45 20160314 180400 5.45 1.45 20160314 180400 5.51 1.46 20160314 180400 5.54 1.48 20160314 180400 5.56 1.47 20160314 180400 5.57 1.47 20160314 180400 5.58 1.46 20160314 180500 2.64 1.19 20160314 180500 2.75 1.19 20160314 180500 2.81 1.19 20160314 180500 2.90 1.20 20160314 180500 2.99 1.19 20160314 180500 3.07 1.21 20160314 180500 3.16 1.19 20160314 180500 3.24 1.21 20160314 180500 3.31 1.19 20160314 180500 3.39 1.22 20160314 180500 3.49 1.19 20160314 180500 3.58 1.22 20160314 180500 3.66 1.19 20160314 180500 3.71 1.26 20160314 180500 3.72 1.26 20160314 180500 3.73 1.26 20160314 180500 3.77 1.23 20160314 180500 3.77 1.25 20160314 180500 3.78 1.27 20160314 180500 3.81 1.20 20160314 180500 3.81 1.25 20160314 180500 3.82 1.27 20160314 180500 3.87 1.25 20160314 180500 3.87 1.27 20160314 180500 3.91 1.29 20160314 180500 3.92 1.27 20160314 180500 3.93 1.25 20160314 180500 3.93 1.29 20160314 180500 3.96 1.27 20160314 180500 3.96 1.29 20160314 180500 3.98 1.20 20160314 180500 3.98 1.24 20160314 180500 3.98 1.28 20160314 180500 4.00 1.28 20160314 180500 4.01 1.24 20160314 180500 4.01 1.28 20160314 180500 4.02 1.28 20160314 180500 4.05 1.28 20160314 180500 4.07 1.28 20160314 180500 4.09 1.28 20160314 180500 4.10 1.24 20160314 180500 4.10 1.28 20160314 180500 4.12 1.20 20160314 180500 4.19 1.19 20160314 180500 4.26 1.19 20160314 180500 4.34 1.19 20160314 180500 4.43 1.18 20160314 180500 4.52 1.18 20160314 180500 4.60 1.17 20160314 180500 4.68 1.17 20160314 180500 4.70 1.17 20160314 180500 4.72 1.18 20160314 180500 4.73 1.18 20160314 180500 4.75 1.18 20160314 180500 4.77 1.18 20160314 180500 4.78 1.17 20160314 180500 4.80 1.17 20160314 180500 4.81 1.16 20160314 180500 4.81 1.17 20160314 180500 4.82 1.17 20160314 180500 4.83 1.16 20160314 180600 3.70 1.09 20160314 180600 3.71 1.09 20160314 180600 3.74 1.09 20160314 180600 3.75 1.08 20160314 180600 3.78 1.08 20160314 180600 3.79 1.10 20160314 180600 3.82 1.08 20160314 180600 3.85 1.08 20160314 180600 3.85 1.10 20160314 180600 3.88 1.07 20160314 180600 3.90 1.11 20160314 180600 3.92 1.07 20160314 180600 3.94 1.07 20160314 180600 3.97 1.11 20160314 180600 3.98 1.06 20160314 180600 4.04 1.11 20160314 180600 4.11 1.12 20160314 180600 4.13 1.06 20160314 180600 4.17 1.12 20160314 180600 4.22 1.12 20160314 180600 4.23 1.12 20160314 180600 4.24 1.12 20160314 180600 4.25 1.12 20160314 180600 4.27 1.13 20160314 180600 4.28 1.05 20160314 180600 4.28 1.13 20160314 180600 4.30 1.13 20160314 180600 4.32 1.13 20160314 180600 4.36 1.13 20160314 180600 4.41 1.14 20160314 180600 4.42 1.05 20160314 180600 4.45 1.14 20160314 180600 4.50 1.15 20160314 180600 4.56 1.16 20160314 180600 4.57 1.04 20160314 180600 4.59 1.16 20160314 180600 4.64 1.17 20160314 180600 4.74 1.03 20160314 180600 4.90 1.03 20160314 180600 5.06 1.02 20160314 180600 5.25 1.01 20160314 182400 11.25 3.81 20160314 182400 11.48 3.82 20160314 182400 11.68 3.83 20160314 182400 12.06 3.89 20160314 182400 12.41 3.94 20160314 182400 12.72 3.99 20160314 182400 13.07 4.04 20160314 182400 13.42 4.10 20160314 182400 13.71 4.14 20160314 182400 14.05 4.20 20160314 182400 14.40 4.25 20160314 182400 14.66 4.30 20160314 182400 14.84 4.35 20160314 182400 15.02 4.39 20160314 183800 10.72 2.14 20160314 183800 10.72 2.16 20160314 183800 10.73 2.13 20160314 183800 10.75 2.12 20160314 183800 10.77 2.11 20160314 183800 10.79 2.10 20160314 183800 10.83 2.09 20160314 183900 10.02 2.34 20160314 183900 10.18 2.35 20160314 183900 10.31 2.36 20160314 183900 10.48 2.38 20160314 183900 10.65 2.40 20160314 183900 10.74 2.17 20160314 183900 10.77 2.18 20160314 183900 10.80 2.20 20160314 183900 10.82 2.42 20160314 183900 10.84 2.22 20160314 183900 10.88 2.23 20160314 183900 10.93 2.25 20160314 183900 10.97 2.43 20160314 183900 10.98 2.26 20160314 183900 11.03 2.28 20160314 183900 11.07 2.29 20160314 183900 11.08 2.31 20160314 183900 11.10 2.33 20160314 183900 11.12 2.34 20160314 183900 11.14 2.36 20160314 183900 11.14 2.45 20160314 183900 11.17 2.37 20160314 183900 11.19 2.39 20160314 183900 11.22 2.40 20160314 183900 11.24 2.58 20160314 183900 11.26 2.42 20160314 183900 11.26 2.57 20160314 183900 11.27 2.58 20160314 183900 11.28 2.43 20160314 183900 11.29 2.57 20160314 183900 11.31 2.44 20160314 183900 11.32 2.47 20160314 183900 11.32 2.56 20160314 183900 11.32 2.58 20160314 183900 11.34 2.46 20160314 183900 11.34 2.56 20160314 183900 11.36 2.58 20160314 183900 11.37 2.47 20160314 183900 11.38 2.55 20160314 183900 11.39 2.48 20160314 183900 11.41 2.55 20160314 183900 11.42 2.49 20160314 183900 11.43 2.59 20160314 183900 11.45 2.54 20160314 183900 11.46 2.51 20160314 183900 11.47 2.48 20160314 183900 11.48 2.52 20160314 183900 11.49 2.54 20160314 183900 11.51 2.53 20160314 183900 11.51 2.59 20160314 183900 11.60 2.59 20160314 183900 11.65 2.50 20160314 183900 11.69 2.59 20160314 183900 11.76 2.51 20160314 183900 11.79 2.52 20160314 183900 11.80 2.59 20160314 183900 11.82 2.53 20160314 183900 11.84 2.54 20160314 183900 11.86 2.55 20160314 183900 11.87 2.56 20160314 183900 11.88 2.57 20160314 183900 11.88 2.58 20160314 183900 11.88 2.59 20160314 183900 9.86 2.32 20160314 184000 10.39 2.23 20160314 184000 11.02 2.31 20160314 184000 11.64 2.39 20160314 184000 6.58 1.90 20160314 184000 6.59 1.90 20160314 184000 6.61 1.91 20160314 184000 6.62 1.90 20160314 184000 6.65 1.91 20160314 184000 6.67 1.89 20160314 184000 6.73 1.91 20160314 184000 6.75 1.89 20160314 184000 6.82 1.92 20160314 184000 6.85 1.90 20160314 184000 6.92 1.92 20160314 184000 7.01 1.90 20160314 184000 7.06 1.93 20160314 184000 7.17 1.90 20160314 184000 7.18 1.93 20160314 184000 7.31 1.94 20160314 184000 7.36 1.91 20160314 184000 7.42 1.95 20160314 184000 7.57 1.96 20160314 184000 7.62 1.92 20160314 184000 7.73 1.96 20160314 184000 7.87 1.97 20160314 184000 7.91 1.93 20160314 184000 8.05 1.98 20160314 184000 8.22 1.95 20160314 184000 8.22 1.99 20160314 184000 8.33 2.00 20160314 184000 8.46 2.02 20160314 184000 8.60 2.03 20160314 184000 8.61 1.99 20160314 184000 8.74 2.04 20160314 184000 8.86 2.05 20160314 184000 9.00 2.25 20160314 184000 9.01 2.07 20160314 184000 9.05 2.24 20160314 184000 9.10 2.24 20160314 184000 9.15 2.26 20160314 184000 9.16 2.08 20160314 184000 9.16 2.23 20160314 184000 9.23 2.07 20160314 184000 9.24 2.23 20160314 184000 9.28 2.10 20160314 184000 9.31 2.22 20160314 184000 9.31 2.27 20160314 184000 9.38 2.11 20160314 184000 9.40 2.22 20160314 184000 9.41 2.12 20160314 184000 9.43 2.28 20160314 184000 9.45 2.13 20160314 184000 9.48 2.14 20160314 184000 9.50 2.21 20160314 184000 9.52 2.15 20160314 184000 9.55 2.16 20160314 184000 9.59 2.17 20160314 184000 9.59 2.30 20160314 184000 9.61 2.21 20160314 184000 9.63 2.19 20160314 184000 9.68 2.20 20160314 184000 9.74 2.31 20160314 184000 9.86 2.16 20160314 184100 10.00 2.21 20160314 184100 10.05 2.18 20160314 184100 10.13 2.23 20160314 184100 10.23 2.21 20160314 184100 10.25 2.24 20160314 184100 10.39 2.26 20160314 184100 10.41 2.25 20160314 184100 10.53 2.28 20160314 184100 10.58 2.29 20160314 184100 10.65 2.30 20160314 184100 10.71 2.31 20160314 184100 10.74 2.32 20160314 184100 10.78 2.32 20160314 184100 10.85 2.33 20160314 184100 10.91 2.34 20160314 184100 10.92 2.37 20160314 184100 10.98 2.35 20160314 184100 11.06 2.35 20160314 184100 11.11 2.41 20160314 184100 11.14 2.36 20160314 184100 11.30 2.45 20160314 184100 11.46 2.49 20160314 184100 11.66 2.53 20160314 184100 11.86 2.57 20160314 184100 12.05 2.58 20160314 184100 12.25 2.47 20160314 184100 12.25 2.59 20160314 184100 12.47 2.60 20160314 184100 12.68 2.61 20160314 184100 12.73 2.53 20160314 184100 12.85 2.62 20160314 184100 13.05 2.63 20160314 184100 13.25 2.63 20160314 184100 13.33 2.61 20160314 184100 13.41 2.63 20160314 184100 8.54 2.00 20160314 184100 8.61 2.00 20160314 184100 8.65 2.01 20160314 184100 8.68 2.00 20160314 184100 8.75 2.00 20160314 184100 8.82 2.00 20160314 184100 8.83 2.03 20160314 184100 8.91 2.01 20160314 184100 8.98 2.01 20160314 184100 9.03 2.06 20160314 184100 9.07 2.01 20160314 184100 9.16 2.01 20160314 184100 9.23 2.02 20160314 184100 9.24 2.08 20160314 184100 9.26 2.04 20160314 184100 9.31 2.05 20160314 184100 9.35 2.07 20160314 184100 9.38 2.08 20160314 184100 9.41 2.09 20160314 184100 9.42 2.11 20160314 184100 9.45 2.11 20160314 184100 9.48 2.12 20160314 184100 9.51 2.13 20160314 184100 9.62 2.15 20160314 184100 9.63 2.13 20160314 184100 9.75 2.17 20160314 184100 9.84 2.16 20160314 184100 9.86 2.19 20160314 184200 10.02 2.05 20160314 184200 10.07 2.06 20160314 184200 10.11 2.07 20160314 184200 10.16 2.09 20160314 184200 10.21 2.10 20160314 184200 10.25 2.11 20160314 184200 10.28 2.13 20160314 184200 10.31 2.14 20160314 184200 10.33 2.15 20160314 184200 10.35 2.16 20160314 184200 10.38 2.18 20160314 184200 10.41 2.19 20160314 184200 10.43 2.20 20160314 184200 10.45 2.22 20160314 184200 10.48 2.23 20160314 184200 10.52 2.24 20160314 184200 10.56 2.25 20160314 184200 10.59 2.26 20160314 184200 10.63 2.27 20160314 184200 10.67 2.28 20160314 184200 10.71 2.30 20160314 184200 10.75 2.31 20160314 184200 10.79 2.32 20160314 184200 10.83 2.33 20160314 184200 10.89 2.33 20160314 184200 10.94 2.34 20160314 184200 10.99 2.34 20160314 184200 11.04 2.35 20160314 184200 11.09 2.36 20160314 184200 11.14 2.36 20160314 184200 11.19 2.37 20160314 184200 11.21 2.37 20160314 184200 11.24 2.37 20160314 184200 7.25 1.55 20160314 184200 7.33 1.56 20160314 184200 7.45 1.58 20160314 184200 7.57 1.59 20160314 184200 7.69 1.61 20160314 184200 7.79 1.62 20160314 184200 7.91 1.64 20160314 184200 8.03 1.65 20160314 184200 8.14 1.67 20160314 184200 8.26 1.68 20160314 184200 8.38 1.70 20160314 184200 8.47 1.72 20160314 184200 8.55 1.74 20160314 184200 8.66 1.76 20160314 184200 8.77 1.78 20160314 184200 8.88 1.79 20160314 184200 9.01 1.81 20160314 184200 9.14 1.83 20160314 184200 9.29 1.85 20160314 184200 9.38 1.86 20160314 184200 9.43 1.88 20160314 184200 9.49 1.90 20160314 184200 9.53 1.91 20160314 184200 9.59 1.93 20160314 184200 9.65 1.94 20160314 184200 9.71 1.96 20160314 184200 9.76 1.97 20160314 184200 9.82 1.99 20160314 184200 9.88 2.00 20160314 184200 9.92 2.02 20160314 184200 9.97 2.03 20160314 184300 1.96 1.38 20160314 184300 1.97 1.38 20160314 184300 2.06 1.38 20160314 184300 2.07 1.38 20160314 184300 2.20 1.38 20160314 184300 2.27 1.38 20160314 184300 2.38 1.38 20160314 184300 2.49 1.38 20160314 184300 2.57 1.38 20160314 184300 2.82 1.38 20160314 184300 2.82 1.39 20160314 184300 3.10 1.39 20160314 184300 3.18 1.39 20160314 184300 3.40 1.39 20160314 184300 3.50 1.39 20160314 184300 3.66 1.39 20160314 184300 3.88 1.39 20160314 184300 3.98 1.39 20160314 184300 4.23 1.40 20160314 184300 4.30 1.40 20160314 184300 4.56 1.40 20160314 184300 4.58 1.41 20160314 184300 4.78 1.41 20160314 184300 4.88 1.42 20160314 184300 5.04 1.41 20160314 184300 5.23 1.43 20160314 184300 5.29 1.42 20160314 184300 5.51 1.43 20160314 184300 5.59 1.44 20160314 184300 5.77 1.43 20160314 184300 5.88 1.44 20160314 184300 6.03 1.44 20160314 184300 6.24 1.45 20160314 184300 6.28 1.45 20160314 184300 6.50 1.46 20160314 184300 6.60 1.46 20160314 184300 6.76 1.47 20160314 184300 6.77 1.48 20160314 184300 6.81 1.48 20160314 184300 6.88 1.49 20160314 184300 6.95 1.51 20160314 184300 7.01 1.52 20160314 184300 7.03 1.49 20160314 184300 7.09 1.53 20160314 184300 7.17 1.54 20160314 184300 7.24 1.51 20160314 184300 7.50 1.53 20160314 184300 7.77 1.55 20160314 184300 8.04 1.57 20160314 184300 8.25 1.58 20160314 184300 8.51 1.60 20160314 184300 8.67 1.62 20160314 184300 8.76 1.63 20160314 184300 8.85 1.64 20160314 184300 8.96 1.65 20160314 184300 9.07 1.66 20160314 184300 9.16 1.67 20160314 184300 9.26 1.68 20160314 184300 9.38 1.69 20160314 184300 9.50 1.70 20160314 184300 9.59 1.71 20160314 184300 9.71 1.72 20160314 184300 9.83 1.74 20160314 184400 10.05 1.75 20160314 184400 10.05 1.76 20160314 184400 10.11 1.76 20160314 184400 10.16 1.76 20160314 184400 10.17 1.77 20160314 184400 10.21 1.77 20160314 184400 10.26 1.72 20160314 184400 10.27 1.77 20160314 184400 10.29 1.73 20160314 184400 10.30 1.79 20160314 184400 10.32 1.78 20160314 184400 10.35 1.75 20160314 184400 10.38 1.78 20160314 184400 10.41 1.80 20160314 184400 10.43 1.79 20160314 184400 10.44 1.77 20160314 184400 10.44 1.81 20160314 184400 10.45 1.81 20160314 184400 10.46 1.80 20160314 184400 10.46 1.81 20160314 184400 10.47 1.80 20160314 184400 10.49 1.79 20160314 184400 10.49 1.80 20160314 184400 10.51 1.81 20160314 184400 10.54 1.78 20160314 184400 10.60 1.81 20160314 184400 10.63 1.80 20160314 184400 10.67 1.82 20160314 184400 10.75 1.82 20160314 184400 10.77 1.81 20160314 184400 10.81 1.83 20160314 184400 10.89 1.83 20160314 184400 10.92 1.83 20160314 184400 10.96 1.84 20160314 184400 11.03 1.84 20160314 184400 11.05 1.84 20160314 184400 11.10 1.85 20160314 184400 3.23 1.57 20160314 184400 3.55 1.59 20160314 184400 3.58 1.55 20160314 184400 3.58 1.57 20160314 184400 3.88 1.59 20160314 184400 4.20 1.60 20160314 184400 4.48 1.61 20160314 184400 5.14 1.62 20160314 184400 5.16 1.62 20160314 184400 5.88 1.63 20160314 184400 6.18 1.65 20160314 184400 6.77 1.65 20160314 184400 7.33 1.67 20160314 184400 7.61 1.67 20160314 184400 8.31 1.68 20160314 184400 8.53 1.68 20160314 184400 9.17 1.70 20160314 184400 9.28 1.71 20160314 184400 9.35 1.71 20160314 184400 9.47 1.70 20160314 184400 9.47 1.72 20160314 184400 9.57 1.73 20160314 184400 9.65 1.73 20160314 184400 9.77 1.74 20160314 184400 9.87 1.74 20160314 184400 9.94 1.75 20160314 184400 9.98 1.75 20160314 184500 10.03 1.83 20160314 184500 10.10 1.83 20160314 184500 10.17 1.83 20160314 184500 10.25 1.83 20160314 184500 10.33 1.83 20160314 184500 10.42 1.83 20160314 184500 10.43 1.82 20160314 184500 6.00 1.92 20160314 184500 6.01 1.93 20160314 184500 6.02 1.93 20160314 184500 6.03 1.91 20160314 184500 6.05 1.91 20160314 184500 6.06 1.94 20160314 184500 6.07 1.91 20160314 184500 6.10 1.95 20160314 184500 6.12 1.90 20160314 184500 6.16 1.95 20160314 184500 6.17 1.89 20160314 184500 6.21 1.96 20160314 184500 6.24 1.89 20160314 184500 6.29 1.97 20160314 184500 6.32 1.89 20160314 184500 6.35 1.97 20160314 184500 6.41 1.88 20160314 184500 6.43 1.98 20160314 184500 6.51 1.88 20160314 184500 6.52 1.98 20160314 184500 6.60 1.87 20160314 184500 6.62 1.99 20160314 184500 6.71 1.87 20160314 184500 6.82 1.86 20160314 184500 6.94 1.86 20160314 184500 7.05 1.85 20160314 184500 7.15 1.85 20160314 184500 7.25 1.85 20160314 184500 7.35 1.84 20160314 184500 7.40 1.84 20160314 184500 7.47 1.84 20160314 184500 7.57 1.83 20160314 184500 7.62 1.83 20160314 184500 7.69 1.82 20160314 184500 7.79 1.82 20160314 184500 7.89 1.82 20160314 184500 7.96 1.82 20160314 184500 8.05 1.82 20160314 184500 8.18 1.82 20160314 184500 8.27 1.81 20160314 184500 8.34 1.81 20160314 184500 8.47 1.81 20160314 184500 8.56 1.81 20160314 184500 8.64 1.81 20160314 184500 8.81 1.81 20160314 184500 8.94 1.82 20160314 184500 9.07 1.82 20160314 184500 9.22 1.82 20160314 184500 9.35 1.83 20160314 184500 9.49 1.83 20160314 184500 9.63 1.83 20160314 184500 9.78 1.83 20160314 184500 9.85 1.83 20160314 184500 9.90 1.83 20160314 184500 9.97 1.83 20160314 184600 6.68 2.00 20160314 184600 6.77 2.00 20160314 184600 6.86 2.01 20160314 184600 6.93 2.02 20160314 184600 7.03 2.02 20160314 184600 7.14 2.03 20160314 184600 7.24 2.04 20160314 184600 7.34 2.05 20160314 184600 7.44 2.05 20160314 184600 7.49 2.06 20160314 184600 7.54 2.07 20160314 184600 7.58 2.07 20160314 184600 7.63 2.08 20160314 184600 7.69 2.08 20160314 184600 7.75 2.09 20160314 184600 7.80 2.10 20160314 184600 7.86 2.10 20160314 184600 7.92 2.11 20160314 184600 7.94 2.11 20160314 184600 7.98 2.12 20160314 184600 8.02 2.12 20160314 184600 8.06 2.12 20160314 184600 8.09 2.13 20160314 184600 8.13 2.13 20160314 184600 8.14 1.90 20160314 184600 8.17 2.14 20160314 184600 8.20 1.91 20160314 184600 8.21 2.14 20160314 184600 8.23 2.14 20160314 184600 8.26 1.92 20160314 184600 8.26 2.14 20160314 184600 8.29 2.14 20160314 184600 8.30 1.94 20160314 184600 8.31 2.14 20160314 184600 8.32 1.95 20160314 184600 8.34 2.14 20160314 184600 8.35 1.96 20160314 184600 8.36 2.14 20160314 184600 8.38 1.97 20160314 184600 8.39 2.14 20160314 184600 8.41 1.99 20160314 184600 8.41 2.14 20160314 184600 8.43 2.11 20160314 184600 8.43 2.12 20160314 184600 8.43 2.13 20160314 184600 8.43 2.14 20160314 184600 8.44 2.00 20160314 184600 8.44 2.10 20160314 184600 8.44 2.11 20160314 184600 8.45 2.08 20160314 184600 8.45 2.09 20160314 184600 8.46 2.08 20160314 184600 8.47 2.01 20160314 184600 8.47 2.07 20160314 184600 8.48 2.06 20160314 184600 8.49 2.06 20160314 184600 8.50 2.04 20160314 184600 8.50 2.05 20160314 184600 8.51 2.02 20160314 184600 8.51 2.04 20160314 184600 8.52 2.03 20160314 184700 0.63 1.68 20160314 184700 0.64 1.68 20160314 184700 0.71 1.68 20160314 184700 0.79 1.68 20160314 184700 0.83 1.68 20160314 184700 0.93 1.68 20160314 184700 1.02 1.68 20160314 184700 1.11 1.68 20160314 184700 1.23 1.68 20160314 184700 1.29 1.68 20160314 184700 1.45 1.68 20160314 184700 1.46 1.68 20160314 184700 1.64 1.68 20160314 184700 1.65 1.68 20160314 184700 1.83 1.68 20160314 184700 1.88 1.68 20160314 184700 2.03 1.68 20160314 184700 2.08 1.68 20160314 184700 2.16 1.68 20160314 184700 2.18 1.68 20160314 184700 2.20 1.68 20160314 184700 2.21 1.68 20160314 184700 2.23 1.68 20160314 184700 2.24 1.68 20160314 184700 2.24 1.69 20160314 184700 2.26 1.68 20160314 184700 2.28 1.68 20160314 184700 2.29 1.68 20160314 184700 2.34 1.68 20160314 184700 2.41 1.68 20160314 184700 2.42 1.69 20160314 184700 2.48 1.68 20160314 184700 2.54 1.68 20160314 184700 2.61 1.68 20160314 184700 2.68 1.68 20160314 184700 2.72 1.70 20160314 184700 2.74 1.68 20160314 184700 2.81 1.68 20160314 184700 2.88 1.68 20160314 184700 2.96 1.68 20160314 184700 3.02 1.68 20160314 184700 3.03 1.70 20160314 184700 3.10 1.68 20160314 184700 3.18 1.68 20160314 184700 3.27 1.69 20160314 184700 3.31 1.71 20160314 184700 3.69 1.71 20160314 184700 4.05 1.71 20160314 184700 4.42 1.72 20160314 184700 4.68 1.72 20160314 184700 4.92 1.74 20160314 184700 5.22 1.75 20160314 184700 5.59 1.76 20160314 184700 5.90 1.77 20160314 184700 6.31 1.78 20160314 184700 6.77 1.79 20160314 184700 7.23 1.80 20160314 184700 7.63 1.81 20160314 184700 7.77 1.82 20160314 184700 7.83 1.83 20160314 184700 7.88 1.85 20160314 184700 7.95 1.86 20160314 184700 8.02 1.87 20160314 184700 8.08 1.89 20160314 184800 3.34 1.69 20160314 184800 3.42 1.69 20160314 184800 3.50 1.69 20160314 184800 3.58 1.69 20160314 184800 3.60 1.69 20160314 184800 3.63 1.69 20160314 184800 3.66 1.69 20160314 184800 3.69 1.69 20160314 184800 3.72 1.69 20160314 184800 3.75 1.69 20160314 184800 3.78 1.70 20160314 184800 3.81 1.70 20160314 184800 3.83 1.70 20160314 184800 3.85 1.70 20160314 184800 3.86 1.70 20160314 184800 3.87 1.70 20160314 184800 3.89 1.70 20160314 184800 3.91 1.70 20160314 184800 3.92 1.70 20160314 184800 3.94 1.70 20160314 184800 3.96 1.70 20160314 184800 4.00 1.70 20160314 184800 4.06 1.70 20160314 184800 4.10 1.70 20160314 184800 4.16 1.71 20160314 184800 4.22 1.71 20160314 184800 4.26 1.71 20160314 184800 4.32 1.71 20160314 184800 4.38 1.71 20160314 184800 4.43 1.72 20160314 184800 4.51 1.72 20160314 184800 4.60 1.72 20160314 184800 4.69 1.72 20160314 184800 4.78 1.73 20160314 184800 4.85 1.73 20160314 184800 4.95 1.73 20160314 184800 5.03 1.74 20160314 184800 5.12 1.74 20160314 184800 5.20 1.74 20160314 184800 5.28 1.75 20160314 184800 5.36 1.75 20160314 184800 5.43 1.75 20160314 184800 5.51 1.76 20160314 184800 5.59 1.76 20160314 184800 5.67 1.76 20160314 184800 5.74 1.77 20160314 184800 5.82 1.77 20160314 184800 5.90 1.78 20160314 184800 5.96 1.78 20160314 184800 6.01 1.78 20160314 184800 6.07 1.79 20160314 184800 6.13 1.79 20160314 184800 6.19 1.80 20160314 184800 6.24 1.80 20160314 184800 6.31 1.81 20160314 184800 6.37 1.81 20160314 184800 6.43 1.82 20160314 184800 6.48 1.82 20160314 184800 6.55 1.83 20160314 184800 6.61 1.84 20160314 184800 6.67 1.85 20160314 184800 6.73 1.85 20160314 184800 6.79 1.86 20160314 184900 6.86 1.87 20160314 184900 6.91 1.87 20160314 184900 6.97 1.88 20160314 184900 7.03 1.88 20160314 184900 7.10 1.88 20160314 184900 7.15 1.89 20160314 184900 7.21 1.89 20160314 184900 7.28 1.90 20160314 184900 7.34 1.90 20160314 184900 7.39 1.91 20160314 184900 7.44 1.91 20160314 184900 7.46 1.91 20160314 184900 7.49 1.92 20160314 184900 7.51 1.92 20160314 184900 7.54 1.92 20160314 184900 7.56 1.92 20160314 184900 7.59 1.92 20160314 184900 7.62 1.93 20160314 184900 7.65 1.93 20160314 184900 7.66 1.93 20160314 184900 7.67 1.93 20160314 184900 7.68 1.93 20160314 184900 7.69 1.94 20160314 184900 7.70 1.94 20160314 184900 7.71 1.94 20160314 184900 7.72 1.94 20160314 184900 7.73 1.94 20160314 184900 7.74 1.94 20160314 184900 7.75 1.94 20160314 184900 7.77 1.95 20160314 184900 7.78 1.95 20160314 184900 7.79 1.95 20160314 184900 7.80 1.95 20160314 184900 7.81 1.95 20160314 184900 7.82 1.95 20160314 184900 7.83 1.95 20160314 184900 7.84 1.96 20160314 184900 7.86 1.96 20160314 184900 7.88 1.96 20160314 184900 7.90 1.96 20160314 184900 7.92 1.97 20160314 184900 7.94 1.97 20160314 184900 7.95 1.97 20160314 184900 7.96 1.99 20160314 184900 7.96 2.00 20160314 184900 7.97 1.98 20160314 184900 7.97 1.99 20160314 184900 7.98 1.98 20160314 184900 7.98 2.01 20160314 184900 7.99 2.01 20160314 184900 8.02 2.02 20160314 184900 8.04 2.02 20160314 184900 8.06 2.02 20160314 184900 8.08 2.03 20160314 184900 8.10 2.03 20160314 184900 8.12 2.04 20160314 184900 8.14 2.04 20160314 184900 8.18 2.05 20160314 185000 8.22 2.05 20160314 185000 8.26 2.06 20160314 185000 8.30 2.06 20160314 185000 8.34 2.07 20160314 185000 8.38 2.07 20160314 185000 8.43 2.08 20160314 185000 8.47 2.08 20160314 185000 8.51 2.09 20160314 185000 8.55 2.09 20160314 185000 8.58 2.10 20160314 185000 8.61 2.10 20160314 185000 8.65 2.11 20160314 185000 8.68 2.11 20160314 185000 8.72 2.11 20160314 185000 8.75 2.12 20160314 185000 8.79 2.12 20160314 185000 8.82 2.13 20160314 185000 8.84 2.13 20160314 185000 8.86 2.14 20160314 185000 8.89 2.14 20160314 185000 8.91 2.15 20160314 185000 8.94 2.15 20160314 185000 8.96 2.16 20160314 185000 8.98 2.16 20160314 185000 9.01 2.17 20160314 185000 9.03 2.17 20160314 185000 9.06 2.18 20160314 185000 9.09 2.18 20160314 185000 9.12 2.19 20160314 185000 9.14 2.20 20160314 185000 9.17 2.20 20160314 185000 9.20 2.21 20160314 185000 9.23 2.21 20160314 185000 9.25 2.22 20160314 185000 9.26 2.22 20160314 185000 9.28 2.23 20160314 185000 9.29 2.24 20160314 185000 9.30 2.24 20160314 185000 9.32 2.25 20160314 185000 9.33 2.25 20160314 185000 9.35 2.26 20160314 185000 9.36 2.27 20160314 185000 9.37 2.27 20160314 185000 9.37 2.28 20160314 185000 9.38 2.28 20160314 185000 9.39 2.28 20160314 185000 9.39 2.29 20160314 185000 9.40 2.29 20160314 185000 9.40 2.30 20160314 185000 9.41 2.30 20160314 185000 9.41 2.31 20160314 185000 9.42 2.31 20160314 185000 9.43 2.31 20160314 185000 9.43 2.32 20160314 185000 9.44 2.32 20160314 185000 9.45 2.33 20160314 185000 9.46 2.34 20160314 185000 9.46 2.35 20160314 185000 9.46 2.36 20160314 185000 9.47 2.35 20160314 185100 9.45 2.37 20160314 185100 9.45 2.38 20160314 185100 9.46 2.38 20160314 185100 9.47 2.39 20160314 185100 9.49 2.39 20160314 185100 9.50 2.40 20160314 185100 9.51 2.40 20160314 185100 9.53 2.40 20160314 185100 9.54 2.41 20160314 185100 9.55 2.41 20160314 185100 9.57 2.42 20160314 185100 9.58 2.42 20160314 185100 9.60 2.43 20160314 185100 9.62 2.43 20160314 185100 9.64 2.43 20160314 185100 9.66 2.44 20160314 185100 9.67 2.44 20160314 185100 9.69 2.45 20160314 185100 9.71 2.45 20160314 185100 9.72 2.45 20160314 185100 9.73 2.46 20160314 185100 9.75 2.46 20160314 185100 9.76 2.46 20160314 185100 9.77 2.47 20160314 185100 9.78 2.47 20160314 185100 9.79 2.47 20160314 185100 9.80 2.57 20160314 185100 9.81 2.48 20160314 185100 9.82 2.48 20160314 185100 9.82 2.50 20160314 185100 9.82 2.51 20160314 185100 9.82 2.52 20160314 185100 9.82 2.53 20160314 185100 9.82 2.54 20160314 185100 9.82 2.57 20160314 185100 9.83 2.48 20160314 185100 9.83 2.49 20160314 185100 9.83 2.50 20160314 185100 9.83 2.54 20160314 185100 9.84 2.57 20160314 185100 9.85 2.54 20160314 185100 9.86 2.55 20160314 185100 9.87 2.55 20160314 185100 9.87 2.57 20160314 185100 9.89 2.55 20160314 185100 9.89 2.57 20160314 185100 9.90 2.56 20160314 185100 9.91 2.56 20160314 185100 9.91 2.57 20160314 185100 9.92 2.56 20160314 185100 9.93 2.57 20160314 185200 9.52 2.71 20160314 185200 9.54 2.71 20160314 185200 9.55 2.71 20160314 185200 9.57 2.71 20160314 185200 9.58 2.71 20160314 185200 9.60 2.71 20160314 185200 9.62 2.71 20160314 185200 9.63 2.70 20160314 185200 9.64 2.70 20160314 185200 9.66 2.59 20160314 185200 9.66 2.60 20160314 185200 9.66 2.70 20160314 185200 9.67 2.59 20160314 185200 9.67 2.61 20160314 185200 9.67 2.70 20160314 185200 9.68 2.59 20160314 185200 9.68 2.61 20160314 185200 9.68 2.70 20160314 185200 9.69 2.59 20160314 185200 9.69 2.61 20160314 185200 9.69 2.62 20160314 185200 9.70 2.59 20160314 185200 9.70 2.62 20160314 185200 9.70 2.70 20160314 185200 9.71 2.58 20160314 185200 9.71 2.63 20160314 185200 9.71 2.70 20160314 185200 9.72 2.58 20160314 185200 9.72 2.63 20160314 185200 9.73 2.70 20160314 185200 9.74 2.58 20160314 185200 9.74 2.63 20160314 185200 9.74 2.69 20160314 185200 9.75 2.58 20160314 185200 9.75 2.64 20160314 185200 9.75 2.69 20160314 185200 9.76 2.58 20160314 185200 9.76 2.64 20160314 185200 9.77 2.69 20160314 185200 9.78 2.65 20160314 185200 9.78 2.69 20160314 185200 9.79 2.57 20160314 185200 9.79 2.65 20160314 185200 9.79 2.69 20160314 185200 9.80 2.66 20160314 185200 9.80 2.67 20160314 185200 9.80 2.68 20160314 185200 9.81 2.66 20160314 185200 9.81 2.67 20160314 185300 9.21 2.55 20160314 185300 9.22 2.66 20160314 185300 9.23 2.66 20160314 185300 9.24 2.56 20160314 185300 9.24 2.67 20160314 185300 9.25 2.65 20160314 185300 9.25 2.67 20160314 185300 9.26 2.65 20160314 185300 9.26 2.67 20160314 185300 9.27 2.56 20160314 185300 9.27 2.68 20160314 185300 9.28 2.65 20160314 185300 9.28 2.68 20160314 185300 9.29 2.69 20160314 185300 9.30 2.56 20160314 185300 9.30 2.64 20160314 185300 9.31 2.69 20160314 185300 9.33 2.57 20160314 185300 9.33 2.64 20160314 185300 9.33 2.69 20160314 185300 9.34 2.64 20160314 185300 9.35 2.69 20160314 185300 9.36 2.57 20160314 185300 9.36 2.70 20160314 185300 9.37 2.63 20160314 185300 9.38 2.70 20160314 185300 9.39 2.57 20160314 185300 9.39 2.63 20160314 185300 9.39 2.70 20160314 185300 9.41 2.63 20160314 185300 9.41 2.70 20160314 185300 9.42 2.58 20160314 185300 9.43 2.63 20160314 185300 9.43 2.71 20160314 185300 9.44 2.71 20160314 185300 9.45 2.58 20160314 185300 9.45 2.71 20160314 185300 9.46 2.62 20160314 185300 9.46 2.71 20160314 185300 9.47 2.71 20160314 185300 9.48 2.58 20160314 185300 9.48 2.62 20160314 185300 9.48 2.71 20160314 185300 9.49 2.71 20160314 185300 9.51 2.59 20160314 185300 9.51 2.62 20160314 185300 9.51 2.71 20160314 185300 9.52 2.71 20160314 185300 9.54 2.59 20160314 185300 9.54 2.62 20160314 185300 9.55 2.60 20160314 185300 9.56 2.60 20160314 185300 9.57 2.60 20160314 185300 9.57 2.62 20160314 185300 9.58 2.60 20160314 185300 9.60 2.61 20160314 185300 9.60 2.62 20160314 185300 9.61 2.61 20160314 185300 9.62 2.61 20160314 185300 9.63 2.61 20160314 185400 7.53 2.24 20160314 185400 7.59 2.25 20160314 185400 7.64 2.26 20160314 185400 7.69 2.27 20160314 185400 7.75 2.28 20160314 185400 7.81 2.29 20160314 185400 7.86 2.30 20160314 185400 7.89 2.30 20160314 185400 7.93 2.31 20160314 185400 7.98 2.31 20160314 185400 8.02 2.32 20160314 185400 8.06 2.32 20160314 185400 8.10 2.33 20160314 185400 8.15 2.33 20160314 185400 8.19 2.34 20160314 185400 8.23 2.35 20160314 185400 8.28 2.35 20160314 185400 8.33 2.36 20160314 185400 8.37 2.37 20160314 185400 8.41 2.37 20160314 185400 8.45 2.38 20160314 185400 8.50 2.39 20160314 185400 8.55 2.39 20160314 185400 8.58 2.40 20160314 185400 8.64 2.41 20160314 185400 8.69 2.41 20160314 185400 8.74 2.42 20160314 185400 8.79 2.43 20160314 185400 8.84 2.43 20160314 185400 8.90 2.44 20160314 185400 8.95 2.45 20160314 185400 9.00 2.45 20160314 185400 9.00 2.53 20160314 185400 9.02 2.53 20160314 185400 9.03 2.53 20160314 185400 9.04 2.54 20160314 185400 9.05 2.46 20160314 185400 9.05 2.53 20160314 185400 9.07 2.53 20160314 185400 9.08 2.46 20160314 185400 9.08 2.54 20160314 185400 9.10 2.53 20160314 185400 9.11 2.47 20160314 185400 9.11 2.54 20160314 185400 9.12 2.53 20160314 185400 9.14 2.52 20160314 185400 9.15 2.47 20160314 185400 9.15 2.55 20160314 185400 9.17 2.52 20160314 185400 9.18 2.48 20160314 185400 9.18 2.55 20160314 185400 9.19 2.52 20160314 185400 9.20 2.52 20160314 185400 9.21 2.52 20160314 185400 9.22 2.48 20160314 185400 9.23 2.51 20160314 185400 9.24 2.49 20160314 185400 9.24 2.51 20160314 185400 9.26 2.51 20160314 185400 9.28 2.49 20160314 185400 9.28 2.51 20160314 185400 9.30 2.50 20160314 185400 9.31 2.50 20160314 185500 4.27 1.42 20160314 185500 4.30 1.41 20160314 185500 4.32 1.41 20160314 185500 4.35 1.40 20160314 185500 4.39 1.40 20160314 185500 4.44 1.39 20160314 185500 4.48 1.38 20160314 185500 4.51 1.38 20160314 185500 4.57 1.37 20160314 185500 4.63 1.37 20160314 185500 4.69 1.36 20160314 185500 4.76 1.35 20160314 185500 4.82 1.34 20160314 185500 4.95 1.32 20160314 185500 5.01 1.31 20160314 185500 5.07 1.30 20160314 185500 5.11 1.29 20160314 185500 5.14 1.28 20160314 185500 5.18 1.26 20160314 185500 5.21 1.25 20160314 185500 5.25 1.24 20160314 185500 5.28 1.23 20160314 185500 5.30 1.22 20160314 185500 5.32 1.21 20160314 185500 5.36 1.20 20160314 185500 5.37 1.19 20160314 185500 5.39 1.19 20160314 185500 5.40 1.18 20160314 185500 5.41 1.18 20160314 185500 5.44 1.18 20160314 185500 5.45 1.18 20160314 185500 5.47 1.18 20160314 185500 5.48 1.18 20160314 185500 5.49 1.20 20160314 185500 5.55 1.24 20160314 185500 5.58 1.29 20160314 185500 5.64 1.34 20160314 185500 5.68 1.39 20160314 185500 5.73 1.44 20160314 185500 5.78 1.48 20160314 185500 5.83 1.54 20160314 185500 5.89 1.58 20160314 185500 5.94 1.63 20160314 185500 6.01 1.68 20160314 185500 6.08 1.73 20160314 185500 6.15 1.79 20160314 185500 6.21 1.83 20160314 185500 6.28 1.88 20160314 185500 6.35 1.93 20160314 185500 6.42 1.98 20160314 185500 6.48 2.02 20160314 185500 6.58 2.04 20160314 185500 6.68 2.07 20160314 185500 6.79 2.09 20160314 185500 6.87 2.11 20160314 185500 6.98 2.13 20160314 185500 7.08 2.15 20160314 185500 7.19 2.18 20160314 185500 7.28 2.19 20160314 185500 7.37 2.21 20160314 185500 7.42 2.22 20160314 185500 7.48 2.23 20160314 185600 3.41 1.50 20160314 185600 3.46 1.50 20160314 185600 3.49 1.50 20160314 185600 3.51 1.50 20160314 185600 3.57 1.50 20160314 185600 3.60 1.50 20160314 185600 3.63 1.51 20160314 185600 3.70 1.51 20160314 185600 3.77 1.51 20160314 185600 3.84 1.51 20160314 185600 3.93 1.51 20160314 185600 4.05 1.51 20160314 185600 4.18 1.51 20160314 185600 4.28 1.42 20160314 185600 4.33 1.43 20160314 185600 4.34 1.52 20160314 185600 4.36 1.44 20160314 185600 4.37 1.44 20160314 185600 4.39 1.47 20160314 185600 4.40 1.45 20160314 185600 4.40 1.46 20160314 185600 4.40 1.47 20160314 185600 4.41 1.46 20160314 185600 4.42 1.45 20160314 185600 4.42 1.46 20160314 185600 4.42 1.47 20160314 185600 4.43 1.46 20160314 185600 4.44 1.45 20160314 185600 4.44 1.46 20160314 185600 4.44 1.47 20160314 185600 4.45 1.47 20160314 185600 4.47 1.47 20160314 185600 4.49 1.52 20160314 185600 4.50 1.47 20160314 185600 4.51 1.48 20160314 185600 4.54 1.48 20160314 185600 4.57 1.48 20160314 185600 4.61 1.48 20160314 185600 4.64 1.48 20160314 185600 4.64 1.52 20160314 185600 4.67 1.48 20160314 185600 4.71 1.48 20160314 185600 4.75 1.48 20160314 185600 4.76 1.52 20160314 185600 4.78 1.48 20160314 185600 4.82 1.48 20160314 185600 4.86 1.49 20160314 185600 4.90 1.49 20160314 185600 4.91 1.52 20160314 185600 4.93 1.49 20160314 185600 4.98 1.50 20160314 185600 5.02 1.50 20160314 185600 5.05 1.52 20160314 185600 5.06 1.51 20160314 185600 5.10 1.51 20160314 185600 5.13 1.51 20160314 185600 5.18 1.52 20160314 185600 5.19 1.52 20160314 185700 2.08 1.48 20160314 185700 2.08 1.49 20160314 185700 2.10 1.48 20160314 185700 2.12 1.49 20160314 185700 2.15 1.48 20160314 185700 2.18 1.49 20160314 185700 2.25 1.49 20160314 185700 2.26 1.48 20160314 185700 2.37 1.49 20160314 185700 2.42 1.48 20160314 185700 2.50 1.50 20160314 185700 2.55 1.48 20160314 185700 2.56 1.50 20160314 185700 2.63 1.50 20160314 185700 2.70 1.50 20160314 185700 2.75 1.49 20160314 185700 2.77 1.50 20160314 185700 2.83 1.51 20160314 185700 2.94 1.49 20160314 185700 3.17 1.49 20160314 185700 3.36 1.49 20160314 185700 3.58 1.49 20160314 185700 3.72 1.50 20160314 185700 3.82 1.49 20160314 185700 3.84 1.50 20160314 185700 3.93 1.50 20160314 185700 3.96 1.50 20160314 185700 4.04 1.50 20160314 185700 4.06 1.50 20160314 185700 4.14 1.50 20160314 185700 4.18 1.50 20160314 185700 4.23 1.50 20160314 185700 4.31 1.50 20160314 185700 4.40 1.51 20160314 185700 4.43 1.50 20160314 185700 4.48 1.51 20160314 185700 4.55 1.50 20160314 185700 4.55 1.51 20160314 185700 4.62 1.51 20160314 185700 4.69 1.50 20160314 185700 4.71 1.51 20160314 185700 4.82 1.52 20160314 185700 4.91 1.52 20160314 185700 4.98 1.52 20160314 185700 5.09 1.51 20160314 185700 5.10 1.52 20160314 185700 5.20 1.52 20160314 185700 5.24 1.52 20160314 185700 5.30 1.52 20160314 185700 5.38 1.52 20160314 185700 5.41 1.53 20160314 185700 5.48 1.53 20160314 185700 5.49 1.53 20160314 185700 5.50 1.52 20160314 185700 5.51 1.52 20160314 185700 5.52 1.52 20160314 185700 5.53 1.52 20160314 185700 5.55 1.52 20160314 185700 5.57 1.52 20160314 185700 5.59 1.52 20160314 185800 2.26 1.68 20160314 185800 2.27 1.68 20160314 185800 2.27 1.69 20160314 185800 2.28 1.69 20160314 185800 2.29 1.70 20160314 185800 2.30 1.70 20160314 185800 2.31 1.70 20160314 185800 2.32 1.68 20160314 185800 2.38 1.67 20160314 185800 2.44 1.67 20160314 185800 2.50 1.67 20160314 185800 2.55 1.66 20160314 185800 2.62 1.66 20160314 185800 2.69 1.66 20160314 185800 2.76 1.65 20160314 185800 2.81 1.65 20160314 185800 2.88 1.65 20160314 185800 2.90 1.51 20160314 185800 2.95 1.64 20160314 185800 2.98 1.51 20160314 185800 3.00 1.64 20160314 185800 3.05 1.51 20160314 185800 3.07 1.64 20160314 185800 3.12 1.51 20160314 185800 3.14 1.63 20160314 185800 3.19 1.52 20160314 185800 3.20 1.63 20160314 185800 3.26 1.62 20160314 185800 3.28 1.52 20160314 185800 3.33 1.62 20160314 185800 3.35 1.62 20160314 185800 3.36 1.52 20160314 185800 3.37 1.61 20160314 185800 3.38 1.61 20160314 185800 3.41 1.61 20160314 185800 3.43 1.53 20160314 185800 3.43 1.60 20160314 185800 3.45 1.60 20160314 185800 3.49 1.60 20160314 185800 3.52 1.53 20160314 185800 3.52 1.59 20160314 185800 3.56 1.59 20160314 185800 3.59 1.59 20160314 185800 3.60 1.53 20160314 185800 3.62 1.58 20160314 185800 3.67 1.54 20160314 185800 3.67 1.58 20160314 185800 3.71 1.58 20160314 185800 3.75 1.58 20160314 185800 3.76 1.54 20160314 185800 3.80 1.57 20160314 185800 3.82 1.54 20160314 185800 3.84 1.55 20160314 185800 3.85 1.55 20160314 185800 3.85 1.57 20160314 185800 3.87 1.55 20160314 185800 3.88 1.55 20160314 185800 3.90 1.56 20160314 185800 3.90 1.57 20160314 185800 3.91 1.56 20160314 185800 3.92 1.57 20160314 185900 2.00 1.93 20160314 185900 2.00 1.94 20160314 185900 2.00 1.95 20160314 185900 2.01 1.92 20160314 185900 2.01 1.96 20160314 185900 2.02 1.91 20160314 185900 2.02 1.97 20160314 185900 2.04 1.90 20160314 185900 2.04 1.98 20160314 185900 2.06 1.99 20160314 185900 2.08 1.89 20160314 185900 2.11 1.88 20160314 185900 2.14 1.87 20160314 185900 2.16 2.00 20160314 185900 2.18 1.86 20160314 185900 2.21 1.85 20160314 185900 2.24 1.84 20160314 185900 2.25 1.76 20160314 185900 2.25 1.77 20160314 185900 2.25 1.78 20160314 185900 2.26 1.76 20160314 185900 2.26 1.79 20160314 185900 2.26 2.02 20160314 185900 2.27 1.74 20160314 185900 2.27 1.75 20160314 185900 2.27 1.80 20160314 185900 2.27 1.84 20160314 185900 2.28 1.74 20160314 185900 2.28 1.81 20160314 185900 2.29 1.73 20160314 185900 2.30 1.81 20160314 185900 2.30 1.83 20160314 185900 2.31 1.73 20160314 185900 2.31 1.82 20160314 185900 2.32 1.71 20160314 185900 2.32 1.72 20160314 185900 2.34 1.71 20160314 185900 2.35 2.03 20160314 185900 2.43 2.04 20160314 185900 2.53 2.05 20160314 185900 2.63 2.07 20160314 185900 2.71 2.08 20160314 185900 2.80 2.09 20160314 185900 2.90 2.10 20160314 185900 3.01 2.12 20160314 185900 3.10 2.13 20160314 185900 3.22 2.14 20160314 185900 3.33 2.16 20160314 185900 3.45 2.17 20160314 185900 3.55 2.19 20160314 185900 3.67 2.20 20160314 185900 3.80 2.22 20160314 185900 3.90 2.23 20160314 185900 4.03 2.24 20160314 185900 4.15 2.26 20160314 185900 4.27 2.28 20160314 185900 4.37 2.29 20160314 185900 4.49 2.30 20160314 185900 4.61 2.32 20160314 185900 4.71 2.33 20160314 185900 4.83 2.35 20160314 185900 4.95 2.36 20160314 190000 5.07 2.38 20160314 190000 5.17 2.39 20160314 190000 5.29 2.41 20160314 190000 5.42 2.42 20160314 190000 5.53 2.44 20160314 190000 5.64 2.45 20160314 190000 5.74 2.47 20160314 190000 5.85 2.48 20160314 190000 5.94 2.50 20160314 190000 6.04 2.51 20160314 190000 6.14 2.52 20160314 190000 6.26 2.54 20160314 190000 6.33 2.55 20160314 190000 6.45 2.56 20160314 190000 6.55 2.58 20160314 190000 6.65 2.59 20160314 190000 6.75 2.60 20160314 190000 6.84 2.61 20160314 190000 6.94 2.62 20160314 190000 7.03 2.64 20160314 190000 7.13 2.65 20160314 190000 7.25 2.66 20160314 190000 7.35 2.67 20160314 190000 7.43 2.68 20160314 190000 7.55 2.70 20160314 190000 7.61 2.71 20160314 190000 7.64 2.71 20160314 190000 7.75 2.73 20160314 190000 7.78 2.74 20160314 190000 7.82 2.75 20160314 190000 7.86 2.76 20160314 190000 7.91 2.76 20160314 190000 7.93 2.77 20160314 190000 7.94 2.77 20160314 190000 7.96 2.78 20160314 190000 7.97 2.78 20160314 190000 7.98 2.79 20160314 190000 7.98 2.80 20160314 190000 7.99 2.80 20160314 190000 8.01 2.80 20160314 190000 8.09 2.81 20160314 190000 8.15 2.81 20160314 190000 8.26 2.81 20160314 190000 8.35 2.82 20160314 190000 8.43 2.82 20160314 190000 8.52 2.82 20160314 190000 8.61 2.83 20160314 190000 8.72 2.83 20160314 190000 8.77 2.83 20160314 190000 8.78 2.83 20160314 190000 8.84 2.82 20160314 190000 8.89 2.82 20160314 190000 8.93 2.78 20160314 190000 8.94 2.81 20160314 190000 9.01 2.81 20160314 190000 9.04 2.78 20160314 190000 9.08 2.80 20160314 190000 9.16 2.80 20160314 190000 9.17 2.79 20160314 190000 9.23 2.80 20160314 190100 10.00 2.80 20160314 190100 10.01 2.79 20160314 190100 8.31 2.74 20160314 190100 8.33 2.74 20160314 190100 8.37 2.74 20160314 190100 8.40 2.74 20160314 190100 8.41 2.74 20160314 190100 8.45 2.74 20160314 190100 8.49 2.74 20160314 190100 8.50 2.75 20160314 190100 8.54 2.74 20160314 190100 8.59 2.74 20160314 190100 8.59 2.76 20160314 190100 8.65 2.74 20160314 190100 8.69 2.74 20160314 190100 8.70 2.76 20160314 190100 8.71 2.74 20160314 190100 8.73 2.74 20160314 190100 8.74 2.74 20160314 190100 8.77 2.75 20160314 190100 8.79 2.75 20160314 190100 8.81 2.75 20160314 190100 8.82 2.77 20160314 190100 8.83 2.75 20160314 190100 8.86 2.76 20160314 190100 8.89 2.76 20160314 190100 8.91 2.76 20160314 190100 8.93 2.77 20160314 190100 8.96 2.77 20160314 190100 8.99 2.77 20160314 190100 9.01 2.77 20160314 190100 9.04 2.78 20160314 190100 9.06 2.78 20160314 190100 9.09 2.78 20160314 190100 9.10 2.79 20160314 190100 9.11 2.79 20160314 190100 9.12 2.79 20160314 190100 9.13 2.79 20160314 190100 9.14 2.79 20160314 190100 9.15 2.79 20160314 190100 9.16 2.79 20160314 190100 9.17 2.79 20160314 190100 9.18 2.79 20160314 190100 9.21 2.80 20160314 190100 9.30 2.80 20160314 190100 9.39 2.80 20160314 190100 9.48 2.80 20160314 190100 9.56 2.81 20160314 190100 9.66 2.81 20160314 190100 9.75 2.81 20160314 190100 9.83 2.81 20160314 190100 9.93 2.82 20160314 190100 9.98 2.81 20160314 190100 9.99 2.81 20160314 190200 10.01 2.79 20160314 190200 10.02 2.78 20160314 190200 7.29 2.38 20160314 190200 7.39 2.39 20160314 190200 7.48 2.40 20160314 190200 7.59 2.41 20160314 190200 7.69 2.42 20160314 190200 7.81 2.43 20160314 190200 7.90 2.44 20160314 190200 8.01 2.45 20160314 190200 8.13 2.46 20160314 190200 8.21 2.47 20160314 190200 8.31 2.48 20160314 190200 8.41 2.49 20160314 190200 8.51 2.50 20160314 190200 8.59 2.51 20160314 190200 8.69 2.52 20160314 190200 8.79 2.53 20160314 190200 8.88 2.54 20160314 190200 8.98 2.55 20160314 190200 8.99 2.56 20160314 190200 9.00 2.56 20160314 190200 9.01 2.57 20160314 190200 9.02 2.57 20160314 190200 9.04 2.58 20160314 190200 9.04 2.60 20160314 190200 9.05 2.60 20160314 190200 9.05 2.61 20160314 190200 9.06 2.58 20160314 190200 9.06 2.60 20160314 190200 9.07 2.59 20160314 190200 9.07 2.60 20160314 190200 9.07 2.61 20160314 190200 9.08 2.59 20160314 190200 9.08 2.61 20160314 190200 9.10 2.62 20160314 190200 9.12 2.62 20160314 190200 9.14 2.63 20160314 190200 9.16 2.63 20160314 190200 9.17 2.63 20160314 190200 9.19 2.64 20160314 190200 9.22 2.64 20160314 190200 9.26 2.65 20160314 190200 9.30 2.66 20160314 190200 9.33 2.66 20160314 190200 9.37 2.67 20160314 190200 9.41 2.67 20160314 190200 9.45 2.68 20160314 190200 9.48 2.68 20160314 190200 9.52 2.69 20160314 190200 9.58 2.70 20160314 190200 9.63 2.71 20160314 190200 9.69 2.72 20160314 190200 9.75 2.73 20160314 190200 9.81 2.74 20160314 190200 9.86 2.75 20160314 190200 9.92 2.76 20160314 190200 9.98 2.77 20160314 190300 6.03 2.00 20160314 190300 6.15 2.01 20160314 190300 6.22 2.02 20160314 190300 6.28 2.02 20160314 190300 6.33 2.03 20160314 190300 6.40 2.03 20160314 190300 6.46 2.04 20160314 190300 6.52 2.05 20160314 190300 6.57 2.16 20160314 190300 6.58 2.05 20160314 190300 6.60 2.17 20160314 190300 6.62 2.15 20160314 190300 6.63 2.17 20160314 190300 6.65 2.18 20160314 190300 6.66 2.06 20160314 190300 6.66 2.14 20160314 190300 6.68 2.18 20160314 190300 6.70 2.14 20160314 190300 6.71 2.19 20160314 190300 6.72 2.07 20160314 190300 6.73 2.07 20160314 190300 6.73 2.20 20160314 190300 6.74 2.13 20160314 190300 6.75 2.08 20160314 190300 6.76 2.20 20160314 190300 6.77 2.08 20160314 190300 6.78 2.13 20160314 190300 6.78 2.21 20160314 190300 6.79 2.09 20160314 190300 6.81 2.09 20160314 190300 6.82 2.12 20160314 190300 6.83 2.10 20160314 190300 6.85 2.12 20160314 190300 6.86 2.10 20160314 190300 6.88 2.11 20160314 190300 6.89 2.11 20160314 190300 6.91 2.22 20160314 190300 7.03 2.23 20160314 190300 7.17 2.24 20160314 190300 7.27 2.37 20160314 190300 7.32 2.25 20160314 190300 7.32 2.37 20160314 190300 7.38 2.37 20160314 190300 7.44 2.36 20160314 190300 7.45 2.26 20160314 190300 7.50 2.36 20160314 190300 7.55 2.36 20160314 190300 7.59 2.27 20160314 190300 7.62 2.35 20160314 190300 7.68 2.35 20160314 190300 7.74 2.28 20160314 190300 7.74 2.35 20160314 190300 7.79 2.34 20160314 190300 7.81 2.34 20160314 190300 7.85 2.33 20160314 190300 7.87 2.33 20160314 190300 7.90 2.29 20160314 190300 7.90 2.32 20160314 190300 7.94 2.32 20160314 190300 7.96 2.31 20160314 190300 7.99 2.31 20160314 190300 8.02 2.30 20160314 190400 2.36 1.84 20160314 190400 2.36 1.85 20160314 190400 2.37 1.83 20160314 190400 2.37 1.85 20160314 190400 2.38 1.85 20160314 190400 2.39 1.82 20160314 190400 2.40 1.86 20160314 190400 2.42 1.82 20160314 190400 2.43 1.86 20160314 190400 2.46 1.81 20160314 190400 2.46 1.86 20160314 190400 2.49 1.87 20160314 190400 2.52 1.81 20160314 190400 2.55 1.87 20160314 190400 2.57 1.80 20160314 190400 2.64 1.80 20160314 190400 2.69 1.87 20160314 190400 2.73 1.79 20160314 190400 2.79 1.87 20160314 190400 2.81 1.79 20160314 190400 2.91 1.79 20160314 190400 2.93 1.87 20160314 190400 3.02 1.78 20160314 190400 3.07 1.87 20160314 190400 3.13 1.78 20160314 190400 3.19 1.87 20160314 190400 3.22 1.78 20160314 190400 3.32 1.87 20160314 190400 3.35 1.78 20160314 190400 3.45 1.87 20160314 190400 3.47 1.77 20160314 190400 3.57 1.77 20160314 190400 3.59 1.87 20160314 190400 3.71 1.77 20160314 190400 3.71 1.88 20160314 190400 3.84 1.77 20160314 190400 3.89 1.88 20160314 190400 3.96 1.77 20160314 190400 4.07 1.89 20160314 190400 4.10 1.77 20160314 190400 4.22 1.90 20160314 190400 4.24 1.76 20160314 190400 4.38 1.76 20160314 190400 4.40 1.90 20160314 190400 4.50 1.76 20160314 190400 4.59 1.91 20160314 190400 4.65 1.76 20160314 190400 4.74 1.92 20160314 190400 4.80 1.76 20160314 190400 4.92 1.76 20160314 190400 4.92 1.92 20160314 190400 5.06 1.77 20160314 190400 5.11 1.93 20160314 190400 5.20 1.77 20160314 190400 5.25 1.94 20160314 190400 5.32 1.77 20160314 190400 5.35 1.94 20160314 190400 5.46 1.95 20160314 190400 5.59 1.96 20160314 190400 5.68 1.97 20160314 190400 5.80 1.98 20160314 190400 5.93 1.99 20160314 190500 0.50 1.77 20160314 190500 0.64 1.77 20160314 190500 0.79 1.76 20160314 190500 0.86 1.78 20160314 190500 0.93 1.76 20160314 190500 1.04 1.75 20160314 190500 1.16 1.74 20160314 190500 1.46 1.80 20160314 190500 1.97 1.81 20160314 190500 2.66 1.82 20160314 190500 3.30 1.84 20160314 190500 3.84 1.85 20160314 190500 4.51 1.86 20160314 190500 5.22 1.87 20160314 190500 5.46 1.78 20160314 190500 5.60 1.78 20160314 190500 5.72 1.78 20160314 190500 5.87 1.78 20160314 190500 5.90 1.89 20160314 190500 5.97 1.89 20160314 190500 6.01 1.79 20160314 190500 6.09 1.90 20160314 190500 6.17 1.79 20160314 190500 6.26 1.91 20160314 190500 6.31 1.80 20160314 190500 6.39 1.92 20160314 190500 6.47 1.81 20160314 190500 6.57 1.93 20160314 190500 6.63 1.82 20160314 190500 6.77 1.83 20160314 190500 6.79 1.94 20160314 190500 6.93 1.83 20160314 190500 6.98 1.95 20160314 190500 7.09 1.84 20160314 190500 7.22 1.85 20160314 190500 7.22 1.96 20160314 190500 7.38 1.86 20160314 190500 7.44 1.97 20160314 190500 7.47 1.87 20160314 190500 7.47 1.97 20160314 190500 7.50 1.97 20160314 190500 7.54 1.97 20160314 190500 7.56 1.87 20160314 190500 7.59 1.97 20160314 190500 7.64 1.88 20160314 190500 7.65 1.97 20160314 190500 7.72 1.97 20160314 190500 7.74 1.89 20160314 190500 7.80 1.97 20160314 190500 7.83 1.90 20160314 190500 7.87 1.97 20160314 190500 7.91 1.90 20160314 190500 7.93 1.97 20160314 190500 7.96 1.96 20160314 190500 7.97 1.96 20160314 190500 8.00 1.91 20160314 190500 8.00 1.95 20160314 190500 8.02 1.95 20160314 190500 8.05 1.94 20160314 190500 8.08 1.94 20160314 190500 8.10 1.92 20160314 190500 8.10 1.93 20160314 190500 8.13 1.93 20160314 190600 1.30 1.74 20160314 190600 1.43 1.73 20160314 190600 1.54 1.73 20160314 190600 1.62 1.67 20160314 190600 1.62 1.72 20160314 190600 1.64 1.67 20160314 190600 1.65 1.72 20160314 190600 1.66 1.68 20160314 190600 1.68 1.68 20160314 190600 1.69 1.67 20160314 190600 1.69 1.72 20160314 190600 1.72 1.68 20160314 190600 1.73 1.71 20160314 190600 1.75 1.66 20160314 190600 1.75 1.68 20160314 190600 1.78 1.71 20160314 190600 1.81 1.69 20160314 190600 1.82 1.66 20160314 190600 1.84 1.71 20160314 190600 1.86 1.69 20160314 190600 1.90 1.69 20160314 190600 1.91 1.71 20160314 190600 1.94 1.65 20160314 190600 1.95 1.69 20160314 190600 1.97 1.70 20160314 190600 2.03 1.70 20160314 190600 2.04 1.70 20160314 190600 2.08 1.65 20160314 190600 2.21 1.65 20160314 190600 2.34 1.64 20160314 190600 2.45 1.63 20160314 190600 2.56 1.63 20160314 190600 2.68 1.62 20160314 190600 2.78 1.61 20160314 190600 2.89 1.61 20160314 190600 3.02 1.60 20160314 190600 3.15 1.60 20160314 190600 3.24 1.59 20160314 190600 3.36 1.58 20160314 190600 3.47 1.56 20160314 190600 3.56 1.55 20160314 190600 3.66 1.53 20160314 190600 3.78 1.52 20160314 190600 3.91 1.50 20160314 190600 4.03 1.49 20160314 190600 4.17 1.48 20160314 190600 4.31 1.46 20160314 190600 4.38 1.44 20160314 190600 4.42 1.40 20160314 190600 4.47 1.36 20160314 190600 4.49 1.32 20160314 190600 4.55 1.28 20160314 190600 4.62 1.24 20160314 190600 4.68 1.21 20160314 190600 4.73 1.17 20160314 190600 4.82 1.14 20160314 190700 9.00 1.93 20160314 190800 10.00 2.95 20160314 190800 10.04 2.29 20160314 190800 10.08 2.94 20160314 190800 10.12 2.93 20160314 190800 10.16 2.93 20160314 190800 10.21 2.92 20160314 190800 10.23 2.35 20160314 190800 10.25 2.91 20160314 190800 10.30 2.90 20160314 190800 10.35 2.89 20160314 190800 10.39 2.88 20160314 190800 10.44 2.43 20160314 190800 10.44 2.87 20160314 190800 10.46 2.85 20160314 190800 10.47 2.82 20160314 190800 10.47 2.83 20160314 190800 10.48 2.77 20160314 190800 10.48 2.79 20160314 190800 10.49 2.74 20160314 190800 10.49 2.76 20160314 190800 10.50 2.72 20160314 190800 10.51 2.70 20160314 190800 10.53 2.68 20160314 190800 10.55 2.66 20160314 190800 10.56 2.64 20160314 190800 10.59 2.61 20160314 190800 10.60 2.59 20160314 190800 10.62 2.57 20160314 190800 10.63 2.55 20160314 190800 10.64 2.53 20160314 190800 10.65 2.51 20160314 190800 8.81 3.36 20160314 190800 8.81 3.38 20160314 190800 8.82 3.34 20160314 190800 8.82 3.40 20160314 190800 8.83 3.43 20160314 190800 8.84 3.45 20160314 190800 8.85 3.31 20160314 190800 8.86 3.47 20160314 190800 8.88 3.49 20160314 190800 8.89 3.28 20160314 190800 8.91 3.51 20160314 190800 8.94 3.25 20160314 190800 8.94 3.53 20160314 190800 8.96 3.57 20160314 190800 8.98 3.22 20160314 190800 8.99 3.62 20160314 190800 9.01 3.65 20160314 190800 9.04 3.19 20160314 190800 9.10 3.16 20160314 190800 9.15 3.13 20160314 190800 9.22 3.09 20160314 190800 9.23 2.00 20160314 190800 9.30 3.07 20160314 190800 9.37 3.06 20160314 190800 9.45 2.08 20160314 190800 9.46 3.04 20160314 190800 9.54 3.03 20160314 190800 9.61 2.14 20160314 190800 9.62 3.01 20160314 190800 9.72 3.00 20160314 190800 9.82 2.98 20160314 190800 9.83 2.22 20160314 190800 9.90 2.97 20160314 190900 10.05 4.23 20160314 190900 10.11 4.26 20160314 190900 10.18 4.30 20160314 190900 10.24 4.34 20160314 190900 10.30 4.38 20160314 190900 10.37 4.42 20160314 190900 10.43 4.45 20160314 190900 10.50 4.49 20160314 190900 10.58 4.50 20160314 190900 10.65 4.51 20160314 190900 10.73 4.52 20160314 190900 10.81 4.53 20160314 190900 10.88 4.54 20160314 190900 10.96 4.55 20160314 190900 11.04 4.56 20160314 190900 11.11 4.58 20160314 190900 11.19 4.59 20160314 190900 11.27 4.62 20160314 190900 11.34 4.64 20160314 190900 11.42 4.67 20160314 190900 11.49 4.69 20160314 190900 11.56 4.72 20160314 190900 11.64 4.74 20160314 190900 11.72 4.77 20160314 190900 11.78 4.79 20160314 190900 11.86 4.81 20160314 190900 11.95 4.84 20160314 190900 12.02 4.85 20160314 190900 12.11 4.88 20160314 190900 12.20 4.90 20160314 190900 12.27 4.92 20160314 190900 12.36 4.94 20160314 190900 12.45 4.96 20160314 190900 12.52 4.98 20160314 190900 12.60 5.00 20160314 190900 12.66 5.02 20160314 190900 12.71 5.04 20160314 190900 12.77 5.06 20160314 190900 12.83 5.09 20160314 190900 12.88 5.11 20160314 190900 9.05 3.70 20160314 190900 9.09 3.74 20160314 190900 9.12 3.78 20160314 190900 9.17 3.83 20160314 190900 9.22 3.87 20160314 190900 9.26 3.91 20160314 190900 9.28 3.93 20160314 190900 9.31 3.95 20160314 190900 9.34 3.96 20160314 190900 9.37 3.98 20160314 190900 9.41 4.00 20160314 190900 9.44 4.02 20160314 190900 9.47 4.04 20160314 190900 9.51 4.06 20160314 190900 9.55 4.07 20160314 190900 9.60 4.08 20160314 190900 9.65 4.10 20160314 190900 9.70 4.11 20160314 190900 9.74 4.12 20160314 190900 9.79 4.13 20160314 190900 9.84 4.14 20160314 190900 9.88 4.16 20160314 190900 9.93 4.17 20160314 190900 9.99 4.20 20160314 191000 12.94 5.13 20160314 191000 13.01 5.15 20160314 191000 13.06 5.17 20160314 191000 13.11 5.19 20160314 191000 13.16 5.21 20160314 191000 13.19 5.23 20160314 191000 13.24 5.25 20160314 191000 13.28 5.28 20160314 191000 13.32 5.29 20160314 191000 13.36 5.32 20160314 191000 13.40 5.34 20160314 191000 13.44 5.36 20160314 191000 13.49 5.38 20160314 191000 13.55 5.41 20160314 191000 13.60 5.43 20160314 191000 13.66 5.45 20160314 191000 13.72 5.48 20160314 191000 13.77 5.50 20160314 191000 13.83 5.53 20160314 191000 13.89 5.55 20160314 191000 13.94 5.57 20160314 191000 13.98 5.60 20160314 191000 14.02 5.62 20160314 191000 14.06 5.64 20160314 191000 14.10 5.67 20160314 191000 14.15 5.70 20160314 191000 14.19 5.72 20160314 191000 14.23 5.75 20160314 191000 14.28 5.77 20160314 191000 14.32 5.80 20160314 191000 14.34 5.82 20160314 191000 14.35 5.85 20160314 191000 14.36 5.87 20160314 191000 14.37 5.89 20160314 191000 14.39 5.91 20160314 191000 14.40 5.94 20160314 191000 14.41 5.96 20160314 191000 14.42 5.99 20160314 191000 14.44 6.01 20160314 191000 14.48 6.04 20160314 191000 14.51 6.06 20160314 191000 14.55 6.08 20160314 191000 14.58 6.11 20160314 191000 14.61 6.13 20160314 191000 14.64 6.15 20160314 191000 14.68 6.18 20160314 191000 14.71 6.20 20160314 191000 14.75 6.22 20160314 191000 14.80 6.25 20160314 191000 14.84 6.26 20160314 191000 14.88 6.29 20160314 191000 14.93 6.31 20160314 191000 14.97 6.33 20160314 191000 15.01 6.35 20160314 191000 15.06 6.37 20160314 191000 15.10 6.39 20160314 191000 15.13 6.41 20160314 191000 15.16 6.42 20160314 191000 15.18 6.43 20160314 191000 15.21 6.45 20160314 191000 15.24 6.46 20160314 191000 15.26 6.48 20160314 191000 15.29 6.49 20160314 191100 15.05 6.69 20160314 191100 15.06 6.68 20160314 191100 15.08 6.67 20160314 191100 15.09 6.66 20160314 191100 15.10 6.65 20160314 191100 15.11 6.64 20160314 191100 15.13 6.62 20160314 191100 15.14 6.61 20160314 191100 15.14 6.71 20160314 191100 15.15 6.60 20160314 191100 15.16 6.59 20160314 191100 15.18 6.59 20160314 191100 15.20 6.58 20160314 191100 15.21 6.74 20160314 191100 15.23 6.57 20160314 191100 15.24 6.56 20160314 191100 15.27 6.55 20160314 191100 15.29 6.54 20160314 191100 15.30 6.76 20160314 191100 15.31 6.54 20160314 191100 15.32 6.51 20160314 191100 15.33 6.53 20160314 191100 15.34 6.52 20160314 191100 15.39 6.78 20160314 191100 15.47 6.80 20160314 191100 15.56 6.83 20160314 191100 15.65 6.85 20160314 191100 15.65 6.96 20160314 191100 15.65 6.97 20160314 191100 15.66 6.95 20160314 191100 15.66 6.97 20160314 191100 15.67 6.94 20160314 191100 15.68 6.98 20160314 191100 15.69 6.93 20160314 191100 15.69 6.99 20160314 191100 15.70 6.93 20160314 191100 15.70 7.00 20160314 191100 15.71 7.00 20160314 191100 15.72 6.87 20160314 191100 15.72 6.92 20160314 191100 15.72 7.01 20160314 191100 15.73 7.02 20160314 191100 15.75 6.91 20160314 191100 15.77 6.90 20160314 191100 15.79 6.90 20160314 191100 15.79 7.04 20160314 191100 15.89 7.06 20160314 191100 16.01 7.09 20160314 191100 16.13 7.12 20160314 191100 16.23 7.14 20160314 191100 16.34 7.17 20160314 191100 16.46 7.20 20160314 191100 16.56 7.22 20160314 191100 16.68 7.25 20160314 191100 16.73 7.27 20160314 191100 16.76 7.29 20160314 191100 16.79 7.31 20160314 191100 16.82 7.33 20160314 191100 16.84 7.35 20160314 191100 16.87 7.37 20160314 191100 16.90 7.39 20160314 191100 16.93 7.41 20160314 191100 16.96 7.43 20160314 191200 12.16 5.94 20160314 191200 12.43 6.01 20160314 191200 12.71 6.08 20160314 191200 12.93 6.13 20160314 191200 13.21 6.20 20160314 191200 13.48 6.27 20160314 191200 13.71 6.33 20160314 191200 13.96 6.40 20160314 191200 14.14 6.46 20160314 191200 14.36 6.53 20160314 191200 14.58 6.61 20160314 191200 14.76 6.67 20160314 191200 15.00 6.74 20160314 191200 15.23 6.82 20160314 191200 15.42 6.88 20160314 191200 15.66 6.96 20160314 191200 15.82 7.02 20160314 191200 15.87 7.06 20160314 191200 15.94 7.11 20160314 191200 16.02 7.15 20160314 191200 16.08 7.19 20160314 191200 16.16 7.24 20160314 191200 16.24 7.29 20160314 191200 16.31 7.33 20160314 191200 16.40 7.38 20160314 191200 16.48 7.41 20160314 191200 16.59 7.45 20160314 191200 16.69 7.48 20160314 191200 16.78 7.51 20160314 191200 16.89 7.54 20160314 191200 16.99 7.58 20160314 191200 17.01 7.45 20160314 191200 17.07 7.48 20160314 191200 17.08 7.61 20160314 191200 17.13 7.51 20160314 191200 17.19 7.53 20160314 191200 17.19 7.64 20160314 191200 17.26 7.56 20160314 191200 17.29 7.68 20160314 191200 17.32 7.59 20160314 191200 17.34 7.69 20160314 191200 17.38 7.61 20160314 191200 17.39 7.70 20160314 191200 17.43 7.71 20160314 191200 17.45 7.64 20160314 191200 17.47 7.72 20160314 191200 17.52 7.67 20160314 191200 17.52 7.73 20160314 191200 17.54 7.68 20160314 191200 17.56 7.69 20160314 191200 17.56 7.74 20160314 191200 17.58 7.70 20160314 191200 17.60 7.71 20160314 191200 17.60 7.75 20160314 191200 17.62 7.72 20160314 191200 17.64 7.74 20160314 191200 17.65 7.76 20160314 191200 17.66 7.75 20160314 191200 17.68 7.76 20160314 191200 17.69 7.77 20160314 192600 4.43 2.20 20160314 192600 4.45 2.21 20160314 192600 4.49 2.22 20160314 192600 4.53 2.40 20160314 192600 4.53 2.42 20160314 192600 4.53 2.43 20160314 192600 4.53 2.44 20160314 192600 4.53 2.45 20160314 192600 4.54 2.22 20160314 192600 4.54 2.36 20160314 192600 4.54 2.37 20160314 192600 4.54 2.38 20160314 192600 4.54 2.39 20160314 192600 4.55 2.35 20160314 192600 4.56 2.47 20160314 192600 4.57 2.34 20160314 192600 4.58 2.34 20160314 192600 4.60 2.33 20160314 192600 4.61 2.23 20160314 192600 4.62 2.32 20160314 192600 4.62 2.49 20160314 192600 4.63 2.24 20160314 192600 4.64 2.25 20160314 192600 4.64 2.32 20160314 192600 4.65 2.25 20160314 192600 4.66 2.26 20160314 192600 4.66 2.31 20160314 192600 4.67 2.27 20160314 192600 4.68 2.27 20160314 192600 4.68 2.30 20160314 192600 4.69 2.28 20160314 192600 4.69 2.51 20160314 192600 4.70 2.29 20160314 192600 4.70 2.30 20160314 192600 4.77 2.53 20160314 192600 4.87 2.55 20160314 192600 4.96 2.57 20160314 192600 5.08 2.60 20160314 192600 5.21 2.62 20160314 192600 5.34 2.64 20160314 192600 5.46 2.67 20160314 192700 5.59 2.71 20160314 192700 5.69 2.73 20160314 192700 5.82 2.77 20160314 192700 5.95 2.80 20160314 192700 6.06 2.83 20160314 192700 6.18 2.87 20160314 192700 6.31 2.90 20160314 192700 6.42 2.93 20160314 192700 6.53 2.96 20160314 192700 6.61 2.99 20160314 192700 6.71 3.02 20160314 192700 6.80 3.05 20160314 192700 6.88 3.08 20160314 192700 6.98 3.11 20160314 192700 7.08 3.14 20160314 192700 7.16 3.17 20160314 192700 7.25 3.20 20160314 192700 7.35 3.23 20160314 192700 7.43 3.97 20160314 192700 7.44 3.25 20160314 192700 7.44 3.96 20160314 192700 7.45 3.97 20160314 192700 7.46 3.95 20160314 192700 7.50 3.94 20160314 192700 7.54 3.28 20160314 192700 7.54 3.93 20160314 192700 7.59 3.92 20160314 192700 7.64 3.31 20160314 192700 7.65 3.91 20160314 192700 7.71 3.90 20160314 192700 7.72 3.33 20160314 192700 7.78 3.89 20160314 192700 7.82 3.36 20160314 192700 7.87 3.88 20160314 192700 7.90 3.39 20160314 192700 7.93 3.87 20160314 192700 7.99 3.86 20160314 192700 8.01 3.41 20160314 192700 8.06 3.85 20160314 192700 8.10 3.44 20160314 192700 8.12 3.84 20160314 192700 8.14 3.46 20160314 192700 8.18 3.82 20160314 192700 8.19 3.48 20160314 192700 8.23 3.51 20160314 192700 8.25 3.81 20160314 192700 8.27 3.52 20160314 192700 8.31 3.80 20160314 192700 8.32 3.55 20160314 192700 8.36 3.57 20160314 192700 8.38 3.79 20160314 192700 8.40 3.59 20160314 192700 8.44 3.61 20160314 192700 8.45 3.78 20160314 192700 8.47 3.63 20160314 192700 8.47 3.64 20160314 192700 8.47 3.66 20160314 192700 8.47 3.68 20160314 192700 8.47 3.70 20160314 192700 8.47 3.71 20160314 192700 8.47 3.73 20160314 192700 8.47 3.75 20160314 192700 8.47 3.76 20160314 192800 10.12 4.32 20160314 192800 10.28 4.34 20160314 192800 10.45 4.36 20160314 192800 10.57 4.37 20160314 192800 10.72 4.40 20160314 192800 10.88 4.42 20160314 192800 11.01 4.43 20160314 192800 11.16 4.45 20160314 192800 11.32 4.48 20160314 192800 11.46 4.49 20160314 192800 11.63 4.51 20160314 192800 11.79 4.54 20160314 192800 11.92 4.57 20160314 192800 12.07 4.60 20160314 192800 12.22 4.63 20160314 192800 12.36 4.65 20160314 192800 12.52 4.69 20160314 192800 12.69 4.72 20160314 192800 12.84 4.74 20160314 192800 13.01 4.78 20160314 192800 13.20 4.82 20160314 192800 13.36 4.85 20160314 192800 13.56 4.90 20160314 192800 13.76 4.95 20160314 192800 7.45 3.98 20160314 192800 7.48 3.99 20160314 192800 7.53 3.99 20160314 192800 7.57 4.00 20160314 192800 7.64 4.01 20160314 192800 7.71 4.02 20160314 192800 7.77 4.02 20160314 192800 7.84 4.03 20160314 192800 7.90 4.04 20160314 192800 7.96 4.04 20160314 192800 8.02 4.05 20160314 192800 8.08 4.05 20160314 192800 8.14 4.06 20160314 192800 8.20 4.07 20160314 192800 8.26 4.07 20160314 192800 8.32 4.08 20160314 192800 8.34 4.08 20160314 192800 8.36 4.09 20160314 192800 8.38 4.10 20160314 192800 8.40 4.10 20160314 192800 8.42 4.11 20160314 192800 8.44 4.12 20160314 192800 8.46 4.12 20160314 192800 8.48 4.13 20160314 192800 8.51 4.14 20160314 192800 8.56 4.15 20160314 192800 8.61 4.15 20160314 192800 8.68 4.16 20160314 192800 8.74 4.17 20160314 192800 8.80 4.18 20160314 192800 8.87 4.19 20160314 192800 8.95 4.20 20160314 192800 9.01 4.21 20160314 192800 9.11 4.22 20160314 192800 9.26 4.24 20160314 192800 9.39 4.25 20160314 192800 9.54 4.27 20160314 192800 9.66 4.28 20160314 192800 9.82 4.29 20160314 192800 9.98 4.31 20160314 192900 13.94 4.98 20160314 192900 14.14 5.03 20160314 192900 14.35 5.08 20160314 192900 14.53 5.12 20160314 192900 14.74 5.16 20160314 192900 14.92 5.20 20160314 192900 15.14 5.25 20160314 192900 15.37 5.30 20160314 192900 15.55 5.35 20160314 192900 15.77 5.40 20160314 192900 16.00 5.45 20160314 192900 16.19 5.49 20160314 192900 16.41 5.54 20160314 192900 16.61 5.59 20160314 192900 16.68 5.62 20160314 192900 16.75 5.65 20160314 192900 16.82 5.68 20160314 192900 16.82 5.79 20160314 192900 16.85 5.79 20160314 192900 16.88 5.71 20160314 192900 16.88 5.80 20160314 192900 16.91 5.80 20160314 192900 16.94 5.81 20160314 192900 16.95 5.74 20160314 192900 16.97 5.81 20160314 192900 16.99 5.82 20160314 192900 17.02 5.77 20160314 192900 17.05 5.83 20160314 192900 17.08 5.79 20160314 192900 17.10 5.84 20160314 192900 17.15 5.83 20160314 192900 17.17 5.86 20160314 192900 17.21 5.85 20160314 192900 17.23 5.87 20160314 192900 17.27 5.87 20160314 192900 17.28 5.88 20160314 192900 17.34 5.88 20160314 192900 17.34 5.89 20160314 192900 17.40 5.91 20160314 192900 17.41 5.90 20160314 192900 17.45 5.92 20160314 192900 17.47 5.92 20160314 192900 17.51 5.93 20160314 192900 17.53 5.93 20160314 192900 17.54 5.93 20160314 192900 17.56 5.94 20160314 192900 17.58 5.94 20160314 192900 17.60 5.95 20160314 192900 17.61 5.95 20160314 192900 17.63 5.95 20160314 192900 17.65 5.96 20160314 192900 17.66 5.96 20160314 192900 17.68 5.96 20160314 192900 17.70 5.97 20160314 192900 17.72 5.97 20160314 192900 17.73 5.97 20160314 192900 17.73 5.98 20160314 192900 17.74 5.98 20160314 192900 17.75 5.99 20160314 192900 17.76 5.99 20160314 193000 14.57 5.27 20160314 193000 14.65 5.28 20160314 193000 14.71 5.29 20160314 193000 14.78 5.31 20160314 193000 14.86 5.33 20160314 193000 14.93 5.34 20160314 193000 15.00 5.36 20160314 193000 15.07 5.37 20160314 193000 15.15 5.39 20160314 193000 15.22 5.40 20160314 193000 15.29 5.41 20160314 193000 15.37 5.43 20160314 193000 15.43 5.44 20160314 193000 15.51 5.46 20160314 193000 15.58 5.47 20160314 193000 15.65 5.48 20160314 193000 15.72 5.50 20160314 193000 15.81 5.52 20160314 193000 15.88 5.53 20160314 193000 15.97 5.55 20160314 193000 16.05 5.57 20160314 193000 16.12 5.58 20160314 193000 16.21 5.60 20160314 193000 16.30 5.62 20160314 193000 16.37 5.63 20160314 193000 16.43 5.73 20160314 193000 16.44 5.73 20160314 193000 16.45 5.65 20160314 193000 16.45 5.74 20160314 193000 16.46 5.73 20160314 193000 16.46 5.74 20160314 193000 16.47 5.66 20160314 193000 16.47 5.74 20160314 193000 16.48 5.74 20160314 193000 16.49 5.67 20160314 193000 16.49 5.73 20160314 193000 16.50 5.74 20160314 193000 16.51 5.75 20160314 193000 16.52 5.68 20160314 193000 16.52 5.73 20160314 193000 16.52 5.75 20160314 193000 16.54 5.73 20160314 193000 16.54 5.75 20160314 193000 16.55 5.69 20160314 193000 16.57 5.70 20160314 193000 16.57 5.73 20160314 193000 16.57 5.75 20160314 193000 16.59 5.76 20160314 193000 16.60 5.71 20160314 193000 16.60 5.74 20160314 193000 16.61 5.76 20160314 193000 16.62 5.72 20160314 193000 16.62 5.74 20160314 193000 16.64 5.73 20160314 193000 16.64 5.76 20160314 193000 16.65 5.74 20160314 193000 16.66 5.77 20160314 193000 16.68 5.77 20160314 193000 16.71 5.77 20160314 193000 16.73 5.77 20160314 193000 16.77 5.78 20160314 193000 16.80 5.78 20160314 193100 10.03 4.40 20160314 193100 10.11 4.42 20160314 193100 10.20 4.43 20160314 193100 10.27 4.44 20160314 193100 10.35 4.45 20160314 193100 10.43 4.46 20160314 193100 10.52 4.48 20160314 193100 10.59 4.49 20160314 193100 10.67 4.50 20160314 193100 10.76 4.51 20160314 193100 10.83 4.53 20160314 193100 10.92 4.54 20160314 193100 11.00 4.55 20160314 193100 11.08 4.56 20160314 193100 11.16 4.58 20160314 193100 11.25 4.59 20160314 193100 11.33 4.60 20160314 193100 11.41 4.62 20160314 193100 11.49 4.63 20160314 193100 11.56 4.64 20160314 193100 11.64 4.66 20160314 193100 11.72 4.67 20160314 193100 11.80 4.69 20160314 193100 11.88 4.70 20160314 193100 11.96 4.72 20160314 193100 12.03 4.73 20160314 193100 12.14 4.75 20160314 193100 12.24 4.77 20160314 193100 12.32 4.79 20160314 193100 12.43 4.81 20160314 193100 12.53 4.83 20160314 193100 12.61 4.84 20160314 193100 12.71 4.86 20160314 193100 12.81 4.88 20160314 193100 12.89 4.90 20160314 193100 12.97 4.92 20160314 193100 13.05 4.94 20160314 193100 13.12 4.96 20160314 193100 13.20 4.98 20160314 193100 13.28 5.01 20160314 193100 13.34 5.02 20160314 193100 13.42 5.04 20160314 193100 13.50 5.06 20160314 193100 13.57 5.08 20160314 193100 13.68 5.10 20160314 193100 13.79 5.12 20160314 193100 13.89 5.14 20160314 193100 14.00 5.16 20160314 193100 14.11 5.18 20160314 193100 14.21 5.19 20160314 193100 14.32 5.21 20160314 193100 14.43 5.23 20160314 193100 14.50 5.25 20160314 193100 9.07 4.27 20160314 193100 9.19 4.29 20160314 193100 9.26 4.30 20160314 193100 9.36 4.31 20160314 193100 9.45 4.32 20160314 193100 9.53 4.33 20160314 193100 9.62 4.34 20160314 193100 9.71 4.36 20160314 193100 9.79 4.37 20160314 193100 9.88 4.38 20160314 193100 9.96 4.39 20160314 193200 4.38 3.74 20160314 193200 4.57 3.75 20160314 193200 4.77 3.76 20160314 193200 4.88 3.77 20160314 193200 5.01 3.78 20160314 193200 5.15 3.79 20160314 193200 5.26 3.80 20160314 193200 5.40 3.81 20160314 193200 5.53 3.82 20160314 193200 5.65 3.83 20160314 193200 5.78 3.85 20160314 193200 5.92 3.86 20160314 193200 6.01 3.86 20160314 193200 6.12 3.87 20160314 193200 6.23 3.88 20160314 193200 6.33 3.89 20160314 193200 6.44 3.90 20160314 193200 6.56 3.90 20160314 193200 6.65 3.91 20160314 193200 6.76 3.92 20160314 193200 6.86 3.93 20160314 193200 6.93 3.94 20160314 193200 6.99 3.94 20160314 193200 7.05 3.95 20160314 193200 7.12 3.96 20160314 193200 7.18 3.97 20160314 193200 7.24 3.98 20160314 193200 7.31 3.98 20160314 193200 7.31 4.05 20160314 193200 7.31 4.06 20160314 193200 7.31 4.07 20160314 193200 7.32 4.04 20160314 193200 7.32 4.08 20160314 193200 7.33 4.08 20160314 193200 7.33 4.09 20160314 193200 7.34 4.03 20160314 193200 7.34 4.09 20160314 193200 7.35 4.02 20160314 193200 7.35 4.03 20160314 193200 7.35 4.10 20160314 193200 7.36 3.99 20160314 193200 7.37 4.02 20160314 193200 7.38 4.00 20160314 193200 7.38 4.01 20160314 193200 7.39 4.00 20160314 193200 7.43 4.11 20160314 193200 7.52 4.12 20160314 193200 7.61 4.13 20160314 193200 7.69 4.14 20160314 193200 7.79 4.15 20160314 193200 7.88 4.16 20160314 193200 7.96 4.17 20160314 193200 8.06 4.18 20160314 193200 8.16 4.19 20160314 193200 8.27 4.20 20160314 193200 8.39 4.21 20160314 193200 8.51 4.22 20160314 193200 8.61 4.23 20160314 193200 8.74 4.24 20160314 193200 8.86 4.25 20160314 193200 8.96 4.26 20160314 193300 0.22 3.46 20160314 193300 0.32 3.45 20160314 193300 0.38 3.48 20160314 193300 0.56 3.43 20160314 193300 0.63 3.50 20160314 193300 0.84 3.41 20160314 193300 0.86 3.51 20160314 193300 1.12 3.39 20160314 193300 1.13 3.53 20160314 193300 1.35 3.38 20160314 193300 1.38 3.55 20160314 193300 1.59 3.36 20160314 193300 1.59 3.56 20160314 193300 1.80 3.34 20160314 193300 1.85 3.57 20160314 193300 1.97 3.33 20160314 193300 2.10 3.59 20160314 193300 2.18 3.31 20160314 193300 2.32 3.60 20160314 193300 2.40 3.29 20160314 193300 2.57 3.62 20160314 193300 2.58 3.27 20160314 193300 2.79 3.25 20160314 193300 2.83 3.63 20160314 193300 3.00 3.24 20160314 193300 3.05 3.65 20160314 193300 3.19 3.22 20160314 193300 3.26 3.66 20160314 193300 3.36 3.20 20160314 193300 3.46 3.67 20160314 193300 3.52 3.18 20160314 193300 3.62 3.69 20160314 193300 3.66 3.16 20160314 193300 3.82 3.14 20160314 193300 3.82 3.70 20160314 193300 3.99 3.12 20160314 193300 4.01 3.71 20160314 193300 4.15 3.10 20160314 193300 4.21 3.73 20160314 193300 4.29 3.09 20160314 193300 4.45 3.06 20160314 193300 4.61 3.04 20160314 193300 4.72 3.03 20160314 193300 4.86 3.01 20160314 193300 4.99 2.99 20160314 193300 5.10 2.97 20160314 193300 5.23 2.95 20160314 193300 5.37 2.93 20160314 193300 5.48 2.91 20160314 193300 5.62 2.89 20160314 193300 5.75 2.87 20160314 193300 5.86 2.86 20160314 193300 5.99 2.84 20160314 193300 6.12 2.82 20160314 193300 6.25 2.80 20160314 193300 6.36 2.79 20160314 193300 6.49 2.77 20160314 193300 6.62 2.75 20160314 193300 6.73 2.74 20160314 193300 6.85 2.72 20160314 193300 6.97 2.70 20160314 193300 7.07 2.69 20160314 193300 7.18 2.68 20160314 193300 7.30 2.66 20160314 193400 10.04 2.37 20160314 193400 10.09 2.36 20160314 193400 10.15 2.36 20160314 193400 10.20 2.36 20160314 193400 10.28 2.36 20160314 193400 10.40 2.37 20160314 193400 10.52 2.37 20160314 193400 10.52 2.39 20160314 193400 10.63 2.38 20160314 193400 10.75 2.39 20160314 193400 10.87 2.39 20160314 193400 11.00 2.40 20160314 193400 11.10 2.40 20160314 193400 11.23 2.41 20160314 193400 3.12 2.14 20160314 193400 3.30 2.12 20160314 193400 3.31 2.15 20160314 193400 3.85 2.11 20160314 193400 3.88 2.17 20160314 193400 4.50 2.10 20160314 193400 4.65 2.18 20160314 193400 5.27 2.21 20160314 193400 5.42 2.08 20160314 193400 5.85 2.23 20160314 193400 6.59 2.26 20160314 193400 7.39 2.29 20160314 193400 7.40 2.65 20160314 193400 7.51 2.63 20160314 193400 7.62 2.62 20160314 193400 7.72 2.61 20160314 193400 7.84 2.59 20160314 193400 7.95 2.58 20160314 193400 8.06 2.57 20160314 193400 8.08 2.31 20160314 193400 8.16 2.56 20160314 193400 8.27 2.55 20160314 193400 8.38 2.54 20160314 193400 8.47 2.53 20160314 193400 8.58 2.52 20160314 193400 8.69 2.51 20160314 193400 8.77 2.50 20160314 193400 8.87 2.50 20160314 193400 8.92 2.34 20160314 193400 8.97 2.49 20160314 193400 9.05 2.48 20160314 193400 9.14 2.48 20160314 193400 9.24 2.47 20160314 193400 9.33 2.47 20160314 193400 9.41 2.46 20160314 193400 9.50 2.45 20160314 193400 9.53 2.44 20160314 193400 9.55 2.44 20160314 193400 9.59 2.43 20160314 193400 9.62 2.42 20160314 193400 9.64 2.41 20160314 193400 9.68 2.40 20160314 193400 9.71 2.39 20160314 193400 9.74 2.39 20160314 193400 9.78 2.38 20160314 193400 9.79 2.37 20160314 193400 9.83 2.38 20160314 193400 9.89 2.37 20160314 193400 9.93 2.37 20160314 193400 9.99 2.37 20160314 193500 0.39 1.48 20160314 193500 0.41 1.49 20160314 193500 0.42 1.48 20160314 193500 0.50 1.47 20160314 193500 0.52 1.49 20160314 193500 0.61 1.47 20160314 193500 0.66 1.50 20160314 193500 0.74 1.46 20160314 193500 0.87 1.51 20160314 193500 0.88 1.46 20160314 193500 1.03 1.45 20160314 193500 1.12 1.52 20160314 193500 1.20 1.45 20160314 193500 1.29 1.44 20160314 193500 1.32 1.52 20160314 193500 1.37 1.44 20160314 193500 1.45 1.44 20160314 193500 1.53 1.44 20160314 193500 1.56 1.53 20160314 193500 1.60 1.44 20160314 193500 1.70 1.43 20160314 193500 1.79 1.43 20160314 193500 1.83 1.54 20160314 193500 1.87 1.43 20160314 193500 1.97 1.43 20160314 193500 2.04 1.55 20160314 193500 2.31 1.56 20160314 193500 2.45 1.57 20160314 193500 2.55 1.58 20160314 193500 2.63 1.58 20160314 193500 2.74 1.59 20160314 193500 2.85 1.60 20160314 193500 2.94 1.61 20160314 193500 3.04 1.62 20160314 193500 3.16 1.63 20160314 193500 3.25 1.64 20160314 193500 3.35 1.65 20160314 193500 3.46 1.66 20160314 193500 3.56 1.67 20160314 193500 3.65 1.68 20160314 193500 3.76 1.69 20160314 193500 3.87 1.70 20160314 193500 3.95 1.71 20160314 193500 4.07 1.72 20160314 193500 4.16 1.73 20160314 193500 4.24 1.75 20160314 193500 4.33 1.76 20160314 193500 4.43 1.77 20160314 193500 4.53 1.79 20160314 193500 4.60 1.80 20160314 193500 4.71 1.81 20160314 193500 4.80 1.83 20160314 193500 4.88 1.84 20160314 193500 5.08 1.86 20160314 193500 5.34 1.88 20160314 193500 5.56 1.91 20160314 193500 5.84 1.93 20160314 193500 6.09 1.96 20160314 193500 6.30 1.98 20160314 193500 6.41 2.07 20160314 193500 6.56 2.00 20160314 193500 6.83 2.03 20160314 193500 7.08 2.05 20160314 193600 1.78 1.42 20160314 193600 1.80 1.42 20160314 193600 1.81 1.42 20160314 193600 1.82 1.42 20160314 193600 1.86 1.42 20160314 193600 1.91 1.43 20160314 193600 1.94 1.42 20160314 193600 2.01 1.42 20160314 193600 2.10 1.42 20160314 193600 2.18 1.43 20160314 193600 2.27 1.43 20160314 193600 2.35 1.43 20160314 193600 2.44 1.43 20160314 193600 2.54 1.43 20160314 193600 2.62 1.43 20160314 193600 2.73 1.43 20160314 193600 2.84 1.44 20160314 193600 2.94 1.44 20160314 193600 3.06 1.44 20160314 193600 3.18 1.45 20160314 193600 3.30 1.45 20160314 193600 3.41 1.45 20160314 193600 3.49 1.46 20160314 193600 3.53 1.46 20160314 193600 3.57 1.46 20160314 193600 3.62 1.47 20160314 193600 3.67 1.47 20160314 193600 3.72 1.48 20160314 193600 3.77 1.48 20160314 193600 3.83 1.48 20160314 193600 3.89 1.49 20160314 193600 3.91 1.49 20160314 193600 3.94 1.49 20160314 193600 3.96 1.50 20160314 193600 3.98 1.50 20160314 193600 4.01 1.51 20160314 193600 4.04 1.51 20160314 193600 4.07 1.51 20160314 193600 4.09 1.52 20160314 193600 4.13 1.52 20160314 193600 4.16 1.53 20160314 193600 4.19 1.53 20160314 193600 4.23 1.53 20160314 193600 4.27 1.54 20160314 193600 4.30 1.54 20160314 193600 4.33 1.54 20160314 193600 4.37 1.55 20160314 193600 4.41 1.55 20160314 193600 4.44 1.56 20160314 193600 4.47 1.56 20160314 193600 4.50 1.56 20160314 193600 4.52 1.56 20160314 193600 4.55 1.57 20160314 193600 4.55 1.59 20160314 193600 4.57 1.57 20160314 193600 4.60 1.57 20160314 193600 4.60 1.58 20160314 193600 4.62 1.58 20160314 193600 4.63 1.58 20160314 193600 4.64 1.58 20160314 193700 4.25 1.60 20160314 193700 4.26 1.61 20160314 193700 4.27 1.60 20160314 193700 4.27 1.61 20160314 193700 4.28 1.62 20160314 193700 4.29 1.63 20160314 193700 4.31 1.64 20160314 193700 4.32 1.59 20160314 193700 4.35 1.65 20160314 193700 4.37 1.59 20160314 193700 4.38 1.65 20160314 193700 4.41 1.66 20160314 193700 4.42 1.59 20160314 193700 4.44 1.66 20160314 193700 4.47 1.59 20160314 193700 4.47 1.67 20160314 193700 4.50 1.68 20160314 193700 4.51 1.59 20160314 193700 4.54 1.68 20160314 193700 4.57 1.69 20160314 193700 4.62 1.69 20160314 193700 4.65 1.70 20160314 193700 4.69 1.71 20160314 193700 4.73 1.71 20160314 193700 4.77 1.72 20160314 193700 4.80 1.72 20160314 193700 4.85 1.73 20160314 193700 4.89 1.74 20160314 193700 4.93 1.74 20160314 193700 5.01 1.75 20160314 193700 5.07 1.76 20160314 193700 5.14 1.76 20160314 193700 5.20 1.77 20160314 193700 5.27 1.78 20160314 193700 5.35 1.78 20160314 193700 5.41 1.79 20160314 193700 5.48 1.80 20160314 193700 5.55 1.80 20160314 193700 5.60 1.81 20160314 193700 5.65 1.82 20160314 193700 5.71 1.83 20160314 193700 5.77 1.83 20160314 193700 5.82 1.84 20160314 193700 5.88 1.85 20160314 193700 5.94 1.85 20160314 193700 6.00 1.86 20160314 193700 6.06 1.87 20160314 193700 6.13 1.88 20160314 193700 6.21 1.89 20160314 193700 6.26 1.89 20160314 193700 6.34 1.90 20160314 193700 6.41 1.91 20160314 193700 6.47 1.92 20160314 193700 6.54 1.93 20160314 193700 6.62 1.94 20160314 193700 6.70 1.94 20160314 193700 6.77 1.95 20160314 193700 6.86 1.96 20160314 193700 6.94 1.97 20160314 193800 7.01 1.98 20160314 193800 7.09 1.99 20160314 193800 7.18 2.00 20160314 193800 7.26 2.01 20160314 193800 7.31 2.21 20160314 193800 7.32 2.02 20160314 193800 7.32 2.21 20160314 193800 7.35 2.21 20160314 193800 7.35 2.22 20160314 193800 7.37 2.02 20160314 193800 7.38 2.21 20160314 193800 7.38 2.22 20160314 193800 7.40 2.22 20160314 193800 7.42 2.03 20160314 193800 7.42 2.20 20160314 193800 7.43 2.23 20160314 193800 7.45 2.20 20160314 193800 7.46 2.23 20160314 193800 7.47 2.04 20160314 193800 7.49 2.20 20160314 193800 7.49 2.23 20160314 193800 7.52 2.05 20160314 193800 7.52 2.20 20160314 193800 7.52 2.24 20160314 193800 7.54 2.12 20160314 193800 7.54 2.24 20160314 193800 7.56 2.12 20160314 193800 7.56 2.19 20160314 193800 7.57 2.06 20160314 193800 7.57 2.13 20160314 193800 7.58 2.12 20160314 193800 7.59 2.24 20160314 193800 7.60 2.11 20160314 193800 7.60 2.19 20160314 193800 7.61 2.14 20160314 193800 7.62 2.11 20160314 193800 7.63 2.07 20160314 193800 7.63 2.19 20160314 193800 7.64 2.25 20160314 193800 7.65 2.10 20160314 193800 7.66 2.14 20160314 193800 7.66 2.19 20160314 193800 7.67 2.08 20160314 193800 7.67 2.10 20160314 193800 7.69 2.15 20160314 193800 7.69 2.25 20160314 193800 7.70 2.09 20160314 193800 7.70 2.19 20160314 193800 7.72 2.09 20160314 193800 7.73 2.08 20160314 193800 7.73 2.15 20160314 193800 7.73 2.18 20160314 193800 7.73 2.26 20160314 193800 7.76 2.18 20160314 193800 7.78 2.16 20160314 193800 7.78 2.26 20160314 193800 7.79 2.18 20160314 193800 7.81 2.16 20160314 193800 7.82 2.18 20160314 193800 7.83 2.27 20160314 193800 7.85 2.17 20160314 193800 7.85 2.18 20160314 193800 7.87 2.27 20160314 193800 7.88 2.17 20160314 193900 7.92 2.27 20160314 193900 7.97 2.28 20160314 193900 8.00 2.28 20160314 193900 8.03 2.28 20160314 193900 8.07 2.29 20160314 193900 8.11 2.29 20160314 193900 8.14 2.29 20160314 193900 8.17 2.30 20160314 193900 8.21 2.30 20160314 193900 8.23 2.22 20160314 193900 8.24 2.22 20160314 193900 8.25 2.22 20160314 193900 8.25 2.31 20160314 193900 8.27 2.23 20160314 193900 8.28 2.23 20160314 193900 8.28 2.31 20160314 193900 8.29 2.23 20160314 193900 8.30 2.23 20160314 193900 8.31 2.23 20160314 193900 8.31 2.31 20160314 193900 8.33 2.23 20160314 193900 8.34 2.23 20160314 193900 8.34 2.31 20160314 193900 8.37 2.24 20160314 193900 8.37 2.31 20160314 193900 8.39 2.24 20160314 193900 8.40 2.31 20160314 193900 8.42 2.24 20160314 193900 8.43 2.31 20160314 193900 8.46 2.25 20160314 193900 8.46 2.31 20160314 193900 8.48 2.25 20160314 193900 8.49 2.32 20160314 193900 8.51 2.25 20160314 193900 8.52 2.32 20160314 193900 8.53 2.32 20160314 193900 8.54 2.25 20160314 193900 8.55 2.31 20160314 193900 8.55 2.32 20160314 193900 8.56 2.26 20160314 193900 8.57 2.31 20160314 193900 8.58 2.26 20160314 193900 8.58 2.27 20160314 193900 8.58 2.31 20160314 193900 8.59 2.28 20160314 193900 8.59 2.29 20160314 193900 8.59 2.31 20160314 193900 8.60 2.29 20160314 193900 8.60 2.31 20160314 193900 8.61 2.30 20160314 193900 8.61 2.31 20160314 193900 8.62 2.31 20160314 194000 7.90 1.96 20160314 194000 7.92 1.97 20160314 194000 7.94 1.98 20160314 194000 7.97 1.99 20160314 194000 7.99 1.99 20160314 194000 8.02 2.00 20160314 194000 8.04 2.01 20160314 194000 8.06 2.02 20160314 194000 8.08 2.03 20160314 194000 8.10 2.03 20160314 194000 8.12 2.04 20160314 194000 8.14 2.05 20160314 194000 8.16 2.06 20160314 194000 8.16 2.21 20160314 194000 8.17 2.06 20160314 194000 8.17 2.21 20160314 194000 8.18 2.07 20160314 194000 8.18 2.21 20160314 194000 8.19 2.08 20160314 194000 8.19 2.21 20160314 194000 8.19 2.22 20160314 194000 8.20 2.09 20160314 194000 8.20 2.21 20160314 194000 8.20 2.22 20160314 194000 8.21 2.09 20160314 194000 8.21 2.22 20160314 194000 8.22 2.21 20160314 194000 8.22 2.22 20160314 194000 8.23 2.10 20160314 194000 8.23 2.20 20160314 194000 8.24 2.11 20160314 194000 8.24 2.20 20160314 194000 8.25 2.11 20160314 194000 8.26 2.12 20160314 194000 8.26 2.20 20160314 194000 8.27 2.13 20160314 194000 8.27 2.20 20160314 194000 8.28 2.20 20160314 194000 8.29 2.13 20160314 194000 8.29 2.20 20160314 194000 8.30 2.14 20160314 194000 8.31 2.15 20160314 194000 8.31 2.19 20160314 194000 8.32 2.19 20160314 194000 8.33 2.15 20160314 194000 8.33 2.19 20160314 194000 8.34 2.16 20160314 194000 8.34 2.18 20160314 194000 8.35 2.16 20160314 194000 8.35 2.18 20160314 194000 8.36 2.18 20160314 194000 8.37 2.17 20160314 194100 7.55 1.82 20160314 194100 7.56 1.76 20160314 194100 7.56 1.81 20160314 194100 7.56 1.82 20160314 194100 7.56 1.83 20160314 194100 7.57 1.75 20160314 194100 7.57 1.76 20160314 194100 7.57 1.77 20160314 194100 7.57 1.81 20160314 194100 7.57 1.84 20160314 194100 7.57 1.85 20160314 194100 7.58 1.75 20160314 194100 7.58 1.77 20160314 194100 7.58 1.80 20160314 194100 7.58 1.85 20160314 194100 7.59 1.74 20160314 194100 7.59 1.77 20160314 194100 7.59 1.80 20160314 194100 7.59 1.86 20160314 194100 7.60 1.74 20160314 194100 7.60 1.78 20160314 194100 7.60 1.80 20160314 194100 7.61 1.74 20160314 194100 7.61 1.78 20160314 194100 7.61 1.79 20160314 194100 7.61 1.87 20160314 194100 7.62 1.74 20160314 194100 7.62 1.78 20160314 194100 7.63 1.74 20160314 194100 7.63 1.87 20160314 194100 7.64 1.73 20160314 194100 7.65 1.73 20160314 194100 7.65 1.88 20160314 194100 7.66 1.73 20160314 194100 7.67 1.73 20160314 194100 7.67 1.89 20160314 194100 7.69 1.89 20160314 194100 7.71 1.90 20160314 194100 7.73 1.91 20160314 194100 7.76 1.91 20160314 194100 7.78 1.92 20160314 194100 7.80 1.93 20160314 194100 7.83 1.94 20160314 194100 7.85 1.95 20160314 194100 7.87 1.95 20160314 194200 7.68 1.73 20160314 194200 7.69 1.73 20160314 194200 7.70 1.73 20160314 194200 7.71 1.73 20160314 194200 7.72 1.73 20160314 194200 7.74 1.73 20160314 194200 7.75 1.73 20160314 194200 7.76 1.73 20160314 194200 7.77 1.73 20160314 194200 7.78 1.74 20160314 194200 7.79 1.74 20160314 194200 7.80 1.74 20160314 194200 7.81 1.74 20160314 194200 7.82 1.74 20160314 194200 7.83 1.74 20160314 194200 7.84 1.74 20160314 194200 7.85 1.75 20160314 194200 7.86 1.75 20160314 194200 7.88 1.75 20160314 194200 7.89 1.75 20160314 194200 7.90 1.75 20160314 194200 7.91 1.76 20160314 194200 7.94 1.76 20160314 194200 7.97 1.76 20160314 194200 8.00 1.76 20160314 194200 8.03 1.76 20160314 194200 8.06 1.77 20160314 194200 8.09 1.77 20160314 194200 8.13 1.77 20160314 194200 8.15 1.77 20160314 194200 8.19 1.78 20160314 194200 8.20 1.78 20160314 194200 8.22 1.78 20160314 194200 8.23 1.78 20160314 194200 8.24 1.78 20160314 194200 8.26 1.76 20160314 194200 8.26 1.79 20160314 194200 8.27 1.76 20160314 194200 8.28 1.77 20160314 194200 8.28 1.79 20160314 194200 8.29 1.77 20160314 194200 8.30 1.78 20160314 194200 8.30 1.79 20160314 194200 8.31 1.78 20160314 194200 8.31 1.79 20160314 194200 8.32 1.78 20160314 194200 8.32 1.79 20160314 194300 7.57 1.77 20160314 194300 7.58 1.76 20160314 194300 7.58 1.77 20160314 194300 7.59 1.76 20160314 194300 7.60 1.76 20160314 194300 7.61 1.76 20160314 194300 7.61 1.77 20160314 194300 7.62 1.76 20160314 194300 7.65 1.77 20160314 194300 7.66 1.76 20160314 194300 7.69 1.77 20160314 194300 7.69 1.78 20160314 194300 7.71 1.76 20160314 194300 7.71 1.78 20160314 194300 7.74 1.76 20160314 194300 7.74 1.78 20160314 194300 7.75 1.78 20160314 194300 7.76 1.78 20160314 194300 7.78 1.78 20160314 194300 7.79 1.76 20160314 194300 7.80 1.78 20160314 194300 7.82 1.78 20160314 194300 7.84 1.76 20160314 194300 7.84 1.79 20160314 194300 7.85 1.79 20160314 194300 7.86 1.79 20160314 194300 7.88 1.76 20160314 194300 7.92 1.76 20160314 194300 7.97 1.76 20160314 194300 8.01 1.76 20160314 194300 8.03 1.76 20160314 194300 8.04 1.76 20160314 194300 8.06 1.76 20160314 194300 8.08 1.76 20160314 194300 8.10 1.75 20160314 194300 8.12 1.75 20160314 194300 8.14 1.75 20160314 194300 8.16 1.75 20160314 194300 8.17 1.75 20160314 194300 8.18 1.75 20160314 194300 8.19 1.75 20160314 194300 8.20 1.75 20160314 194300 8.21 1.75 20160314 194300 8.22 1.75 20160314 194300 8.23 1.75 20160314 194300 8.24 1.75 20160314 194300 8.25 1.76 20160314 194400 3.24 1.55 20160314 194400 3.33 1.56 20160314 194400 3.43 1.56 20160314 194400 3.54 1.56 20160314 194400 3.65 1.56 20160314 194400 3.73 1.56 20160314 194400 3.77 1.57 20160314 194400 3.82 1.57 20160314 194400 3.87 1.57 20160314 194400 3.91 1.57 20160314 194400 3.96 1.58 20160314 194400 4.01 1.58 20160314 194400 4.06 1.58 20160314 194400 4.11 1.58 20160314 194400 4.18 1.59 20160314 194400 4.28 1.59 20160314 194400 4.36 1.59 20160314 194400 4.46 1.59 20160314 194400 4.56 1.60 20160314 194400 4.67 1.60 20160314 194400 4.76 1.60 20160314 194400 4.86 1.60 20160314 194400 4.97 1.60 20160314 194400 5.05 1.60 20160314 194400 5.11 1.61 20160314 194400 5.19 1.61 20160314 194400 5.26 1.61 20160314 194400 5.35 1.61 20160314 194400 5.40 1.61 20160314 194400 5.49 1.61 20160314 194400 5.57 1.61 20160314 194400 5.63 1.62 20160314 194400 5.72 1.62 20160314 194400 5.80 1.62 20160314 194400 5.90 1.63 20160314 194400 5.98 1.63 20160314 194400 6.07 1.63 20160314 194400 6.17 1.64 20160314 194400 6.26 1.64 20160314 194400 6.35 1.65 20160314 194400 6.45 1.65 20160314 194400 6.54 1.66 20160314 194400 6.64 1.66 20160314 194400 6.72 1.66 20160314 194400 6.82 1.67 20160314 194400 6.91 1.67 20160314 194400 6.99 1.68 20160314 194400 7.09 1.68 20160314 194400 7.18 1.69 20160314 194400 7.23 1.69 20160314 194400 7.25 1.69 20160314 194400 7.28 1.70 20160314 194400 7.30 1.70 20160314 194400 7.33 1.71 20160314 194400 7.34 1.71 20160314 194400 7.37 1.71 20160314 194400 7.39 1.72 20160314 194400 7.41 1.72 20160314 194400 7.44 1.73 20160314 194400 7.47 1.73 20160314 194400 7.50 1.74 20160314 194400 7.52 1.75 20160314 194400 7.55 1.75 20160314 194400 7.59 1.76 20160314 194500 2.28 1.54 20160314 194500 2.29 1.54 20160314 194500 2.31 1.54 20160314 194500 2.32 1.54 20160314 194500 2.33 1.54 20160314 194500 2.35 1.54 20160314 194500 2.36 1.54 20160314 194500 2.38 1.54 20160314 194500 2.39 1.55 20160314 194500 2.40 1.55 20160314 194500 2.41 1.55 20160314 194500 2.42 1.55 20160314 194500 2.43 1.54 20160314 194500 2.47 1.55 20160314 194500 2.52 1.55 20160314 194500 2.54 1.54 20160314 194500 2.59 1.55 20160314 194500 2.64 1.53 20160314 194500 2.66 1.55 20160314 194500 2.74 1.53 20160314 194500 2.75 1.55 20160314 194500 2.84 1.53 20160314 194500 2.86 1.55 20160314 194500 2.94 1.55 20160314 194500 2.96 1.53 20160314 194500 3.04 1.55 20160314 194500 3.08 1.53 20160314 194500 3.14 1.55 20160314 194500 3.16 1.53 20160314 194500 3.27 1.53 20160314 194500 3.34 1.52 20160314 194500 3.43 1.52 20160314 194500 3.46 1.48 20160314 194500 3.47 1.48 20160314 194500 3.48 1.48 20160314 194500 3.50 1.48 20160314 194500 3.50 1.52 20160314 194500 3.52 1.48 20160314 194500 3.53 1.49 20160314 194500 3.54 1.48 20160314 194500 3.55 1.48 20160314 194500 3.57 1.48 20160314 194500 3.58 1.49 20160314 194500 3.59 1.52 20160314 194500 3.60 1.47 20160314 194500 3.60 1.48 20160314 194500 3.61 1.48 20160314 194500 3.62 1.48 20160314 194500 3.62 1.49 20160314 194500 3.68 1.49 20160314 194500 3.68 1.51 20160314 194500 3.73 1.50 20160314 194500 3.76 1.51 20160314 194500 3.79 1.50 20160314 194500 3.84 1.50 20160314 194500 3.84 1.51 20160314 194500 3.90 1.51 20160314 194600 3.62 1.48 20160314 194600 3.63 1.47 20160314 194600 3.66 1.47 20160314 194600 3.67 1.47 20160314 194600 3.69 1.47 20160314 194600 3.71 1.46 20160314 194600 3.73 1.46 20160314 194600 3.75 1.46 20160314 194600 3.76 1.46 20160314 194600 3.79 1.45 20160314 194600 3.81 1.45 20160314 194600 3.87 1.45 20160314 194600 3.91 1.45 20160314 194600 3.95 1.44 20160314 194600 4.01 1.44 20160314 194600 4.04 1.44 20160314 194600 4.10 1.44 20160314 194600 4.15 1.43 20160314 194600 4.19 1.43 20160314 194600 4.23 1.43 20160314 194600 4.28 1.43 20160314 194600 4.33 1.43 20160314 194600 4.38 1.43 20160314 194600 4.42 1.43 20160314 194600 4.48 1.43 20160314 194600 4.52 1.43 20160314 194600 4.57 1.43 20160314 194600 4.62 1.43 20160314 194600 4.65 1.43 20160314 194600 4.69 1.43 20160314 194600 4.71 1.43 20160314 194600 4.75 1.43 20160314 194600 4.78 1.43 20160314 194600 4.82 1.43 20160314 194600 4.85 1.43 20160314 194600 4.88 1.43 20160314 194600 4.91 1.43 20160314 194600 4.94 1.43 20160314 194600 4.96 1.43 20160314 194600 4.99 1.42 20160314 194600 5.02 1.42 20160314 194600 5.05 1.42 20160314 194600 5.07 1.41 20160314 194600 5.10 1.41 20160314 194600 5.13 1.41 20160314 194600 5.16 1.41 20160314 194600 5.19 1.41 20160314 194600 5.23 1.41 20160314 194600 5.27 1.41 20160314 194600 5.31 1.41 20160314 194600 5.35 1.41 20160314 194600 5.39 1.41 20160314 194600 5.43 1.41 20160314 194600 5.46 1.41 20160314 194600 5.50 1.41 20160314 194600 5.53 1.41 20160314 194600 5.57 1.41 20160314 194600 5.60 1.41 20160314 194600 5.64 1.41 20160314 194600 5.68 1.41 20160314 194600 5.71 1.41 20160314 194600 5.74 1.41 20160314 194600 5.78 1.41 20160314 194600 5.81 1.41 20160314 194700 5.84 1.41 20160314 194700 5.86 1.41 20160314 194700 5.90 1.41 20160314 194700 5.92 1.41 20160314 194700 5.95 1.42 20160314 194700 5.99 1.42 20160314 194700 6.01 1.42 20160314 194700 6.05 1.42 20160314 194700 6.06 1.42 20160314 194700 6.09 1.42 20160314 194700 6.12 1.42 20160314 194700 6.14 1.42 20160314 194700 6.16 1.42 20160314 194700 6.18 1.42 20160314 194700 6.21 1.42 20160314 194700 6.23 1.42 20160314 194700 6.25 1.42 20160314 194700 6.26 1.42 20160314 194700 6.27 1.42 20160314 194700 6.29 1.42 20160314 194700 6.30 1.43 20160314 194700 6.31 1.43 20160314 194700 6.33 1.43 20160314 194700 6.34 1.43 20160314 194700 6.35 1.43 20160314 194700 6.36 1.43 20160314 194700 6.37 1.43 20160314 194700 6.38 1.43 20160314 194700 6.39 1.43 20160314 194700 6.40 1.43 20160314 194700 6.41 1.43 20160314 194700 6.42 1.43 20160314 194700 6.43 1.43 20160314 194700 6.44 1.43 20160314 194700 6.46 1.43 20160314 194700 6.47 1.43 20160314 194700 6.48 1.43 20160314 194700 6.50 1.43 20160314 194700 6.52 1.43 20160314 194700 6.53 1.42 20160314 194700 6.53 1.43 20160314 194700 6.55 1.42 20160314 194700 6.55 1.43 20160314 194700 6.56 1.43 20160314 194700 6.57 1.42 20160314 194700 6.57 1.43 20160314 194700 6.58 1.43 20160314 194700 6.59 1.42 20160314 194700 6.59 1.43 20160314 194700 6.60 1.42 20160314 194700 6.60 1.43 20160314 194800 5.80 1.39 20160314 194800 5.81 1.39 20160314 194800 5.82 1.39 20160314 194800 5.82 1.40 20160314 194800 5.83 1.39 20160314 194800 5.83 1.40 20160314 194800 5.84 1.39 20160314 194800 5.84 1.40 20160314 194800 5.84 1.41 20160314 194800 5.85 1.39 20160314 194800 5.85 1.41 20160314 194800 5.86 1.39 20160314 194800 5.87 1.39 20160314 194800 5.88 1.39 20160314 194800 5.89 1.39 20160314 194800 5.90 1.39 20160314 194800 5.91 1.39 20160314 194800 5.92 1.39 20160314 194800 5.93 1.39 20160314 194800 5.94 1.39 20160314 194800 5.95 1.39 20160314 194800 5.96 1.39 20160314 194800 5.97 1.39 20160314 194800 5.98 1.39 20160314 194800 5.99 1.39 20160314 194800 6.00 1.39 20160314 194800 6.01 1.40 20160314 194800 6.02 1.40 20160314 194800 6.03 1.40 20160314 194800 6.04 1.40 20160314 194800 6.06 1.40 20160314 194800 6.07 1.40 20160314 194800 6.09 1.40 20160314 194800 6.11 1.40 20160314 194800 6.13 1.40 20160314 194800 6.14 1.40 20160314 194800 6.16 1.40 20160314 194800 6.18 1.40 20160314 194800 6.20 1.40 20160314 194800 6.23 1.40 20160314 194800 6.26 1.41 20160314 194800 6.29 1.41 20160314 194800 6.31 1.41 20160314 194800 6.34 1.41 20160314 194800 6.37 1.41 20160314 194800 6.40 1.41 20160314 194800 6.42 1.41 20160314 194800 6.44 1.41 20160314 194800 6.46 1.41 20160314 194800 6.48 1.41 20160314 194800 6.49 1.41 20160314 194800 6.51 1.42 20160314 194900 5.82 1.49 20160314 194900 5.83 1.44 20160314 194900 5.83 1.45 20160314 194900 5.83 1.46 20160314 194900 5.83 1.47 20160314 194900 5.83 1.48 20160314 194900 5.83 1.49 20160314 194900 5.84 1.43 20160314 194900 5.84 1.44 20160314 194900 5.84 1.49 20160314 194900 5.85 1.41 20160314 194900 5.85 1.42 20160314 194900 5.85 1.43 20160314 194900 5.85 1.50 20160314 194900 5.86 1.50 20160314 194900 5.87 1.50 20160314 194900 5.88 1.50 20160314 194900 5.89 1.50 20160314 194900 5.90 1.50 20160314 194900 5.91 1.50 20160314 194900 5.92 1.50 20160314 194900 5.93 1.50 20160314 194900 5.94 1.50 20160314 194900 5.95 1.50 20160314 194900 5.97 1.50 20160314 194900 6.00 1.50 20160314 194900 6.02 1.50 20160314 194900 6.05 1.50 20160314 194900 6.07 1.50 20160314 194900 6.10 1.50 20160314 194900 6.12 1.50 20160314 194900 6.14 1.50 20160314 194900 6.17 1.50 20160314 194900 6.19 1.50 20160314 194900 6.21 1.50 20160314 194900 6.24 1.50 20160314 194900 6.27 1.50 20160314 194900 6.28 1.50 20160314 194900 6.31 1.50 20160314 194900 6.33 1.50 20160314 194900 6.36 1.50 20160314 194900 6.37 1.50 20160314 195000 6.22 1.50 20160314 195000 6.23 1.50 20160314 195000 6.24 1.50 20160314 195000 6.25 1.50 20160314 195000 6.26 1.50 20160314 195000 6.27 1.49 20160314 195000 6.27 1.50 20160314 195000 6.28 1.49 20160314 195000 6.28 1.50 20160314 195000 6.30 1.49 20160314 195000 6.30 1.50 20160314 195000 6.31 1.49 20160314 195000 6.31 1.50 20160314 195000 6.32 1.49 20160314 195000 6.32 1.50 20160314 195000 6.33 1.49 20160314 195000 6.34 1.49 20160314 195000 6.34 1.50 20160314 195000 6.35 1.50 20160314 195000 6.36 1.50 20160314 195000 6.39 1.50 20160314 195000 6.41 1.50 20160314 195000 6.43 1.50 20160314 195000 6.46 1.50 20160314 195000 6.48 1.50 20160314 195000 6.50 1.50 20160314 195000 6.52 1.50 20160314 195000 6.54 1.50 20160314 195000 6.57 1.50 20160314 195000 6.59 1.50 20160314 195000 6.61 1.45 20160314 195000 6.61 1.49 20160314 195000 6.62 1.45 20160314 195000 6.63 1.49 20160314 195000 6.64 1.45 20160314 195000 6.65 1.45 20160314 195000 6.65 1.49 20160314 195000 6.66 1.45 20160314 195000 6.67 1.46 20160314 195000 6.68 1.46 20160314 195000 6.68 1.49 20160314 195000 6.69 1.46 20160314 195000 6.70 1.46 20160314 195000 6.70 1.49 20160314 195000 6.71 1.46 20160314 195000 6.71 1.48 20160314 195000 6.71 1.49 20160314 195000 6.72 1.48 20160314 195000 6.73 1.47 20160314 195100 1.79 1.70 20160314 195100 1.92 1.69 20160314 195100 2.09 1.68 20160314 195100 2.26 1.67 20160314 195100 2.38 1.66 20160314 195100 2.55 1.65 20160314 195100 2.69 1.64 20160314 195100 2.86 1.63 20160314 195100 2.99 1.62 20160314 195100 3.13 1.61 20160314 195100 3.29 1.60 20160314 195100 3.45 1.59 20160314 195100 3.56 1.58 20160314 195100 3.71 1.57 20160314 195100 3.86 1.56 20160314 195100 3.97 1.55 20160314 195100 4.08 1.54 20160314 195100 4.20 1.54 20160314 195100 4.31 1.53 20160314 195100 4.41 1.52 20160314 195100 4.52 1.51 20160314 195100 4.64 1.51 20160314 195100 4.76 1.50 20160314 195100 4.83 1.49 20160314 195100 4.92 1.49 20160314 195100 5.00 1.49 20160314 195100 5.07 1.48 20160314 195100 5.14 1.48 20160314 195100 5.22 1.47 20160314 195100 5.29 1.47 20160314 195100 5.36 1.47 20160314 195100 5.43 1.46 20160314 195100 5.49 1.46 20160314 195100 5.55 1.46 20160314 195100 5.60 1.46 20160314 195100 5.66 1.45 20160314 195100 5.71 1.45 20160314 195100 5.76 1.45 20160314 195100 5.81 1.45 20160314 195100 5.87 1.45 20160314 195100 5.92 1.44 20160314 195100 5.96 1.44 20160314 195100 5.98 1.44 20160314 195100 6.02 1.44 20160314 195100 6.06 1.44 20160314 195100 6.08 1.44 20160314 195100 6.12 1.44 20160314 195100 6.15 1.44 20160314 195100 6.18 1.44 20160314 195100 6.21 1.44 20160314 195100 6.25 1.44 20160314 195100 6.29 1.44 20160314 195100 6.33 1.44 20160314 195100 6.36 1.44 20160314 195100 6.40 1.44 20160314 195100 6.44 1.44 20160314 195100 6.47 1.44 20160314 195100 6.50 1.44 20160314 195100 6.53 1.45 20160314 195100 6.54 1.45 20160314 195100 6.56 1.45 20160314 195100 6.57 1.45 20160314 195100 6.59 1.45 20160314 195100 6.60 1.45 20160314 195200 0.41 1.83 20160314 195200 0.44 1.84 20160314 195200 0.45 1.81 20160314 195200 0.53 1.80 20160314 195200 0.53 1.85 20160314 195200 0.63 1.87 20160314 195200 0.65 1.79 20160314 195200 0.71 1.89 20160314 195200 0.80 1.90 20160314 195200 0.81 1.77 20160314 195200 0.92 1.92 20160314 195200 0.96 1.76 20160314 195200 1.03 1.94 20160314 195200 1.14 1.74 20160314 195200 1.15 1.96 20160314 195200 1.26 1.98 20160314 195200 1.29 1.73 20160314 195200 1.37 1.99 20160314 195200 1.45 1.72 20160314 195200 1.50 2.01 20160314 195200 1.62 1.71 20160314 195200 1.64 2.03 20160314 195200 1.73 2.05 20160314 195200 1.87 2.07 20160314 195200 2.00 2.09 20160314 195200 2.09 2.10 20160314 195200 2.23 2.12 20160314 195200 2.36 2.14 20160314 195200 2.47 2.16 20160314 195200 2.59 2.17 20160314 195200 2.70 2.19 20160314 195200 2.83 2.21 20160314 195200 2.96 2.23 20160314 195200 3.05 2.24 20160314 195200 3.18 2.26 20160314 195200 3.30 2.28 20160314 195200 3.39 2.30 20160314 195200 3.47 2.64 20160314 195200 3.48 2.62 20160314 195200 3.49 2.61 20160314 195200 3.49 2.66 20160314 195200 3.50 2.59 20160314 195200 3.51 2.32 20160314 195200 3.52 2.57 20160314 195200 3.53 2.56 20160314 195200 3.53 2.67 20160314 195200 3.55 2.54 20160314 195200 3.55 2.69 20160314 195200 3.58 2.34 20160314 195200 3.58 2.52 20160314 195200 3.58 2.70 20160314 195200 3.59 2.36 20160314 195200 3.59 2.50 20160314 195200 3.60 2.37 20160314 195200 3.61 2.39 20160314 195200 3.61 2.72 20160314 195200 3.62 2.41 20160314 195200 3.62 2.43 20160314 195200 3.62 2.45 20160314 195200 3.62 2.46 20160314 195200 3.62 2.48 20160314 195200 3.65 2.73 20160314 195200 3.67 2.75 20160314 195300 3.52 2.85 20160314 195300 3.52 2.86 20160314 195300 3.53 2.87 20160314 195300 3.54 2.83 20160314 195300 3.54 2.89 20160314 195300 3.55 2.90 20160314 195300 3.57 2.82 20160314 195300 3.57 2.91 20160314 195300 3.61 2.81 20160314 195300 3.63 2.93 20160314 195300 3.65 2.80 20160314 195300 3.71 2.76 20160314 195300 3.71 2.78 20160314 195300 3.73 2.94 20160314 195300 3.82 3.21 20160314 195300 3.82 3.22 20160314 195300 3.83 2.95 20160314 195300 3.84 3.21 20160314 195300 3.84 3.22 20160314 195300 3.85 3.21 20160314 195300 3.85 3.22 20160314 195300 3.87 3.20 20160314 195300 3.87 3.22 20160314 195300 3.89 3.22 20160314 195300 3.90 3.20 20160314 195300 3.92 3.19 20160314 195300 3.92 3.23 20160314 195300 3.95 3.19 20160314 195300 3.95 3.22 20160314 195300 3.97 3.22 20160314 195300 3.98 2.97 20160314 195300 3.98 3.18 20160314 195300 4.01 3.18 20160314 195300 4.01 3.22 20160314 195300 4.05 3.17 20160314 195300 4.05 3.21 20160314 195300 4.10 3.21 20160314 195300 4.11 3.17 20160314 195300 4.14 3.21 20160314 195300 4.16 2.98 20160314 195300 4.20 3.21 20160314 195300 4.26 3.20 20160314 195300 4.30 3.20 20160314 195300 4.32 2.99 20160314 195300 4.35 3.19 20160314 195300 4.41 3.18 20160314 195300 4.46 3.18 20160314 195300 4.51 3.17 20160314 195300 4.53 3.00 20160314 195300 4.56 3.02 20160314 195300 4.57 3.04 20160314 195300 4.57 3.16 20160314 195300 4.58 3.05 20160314 195300 4.60 3.07 20160314 195300 4.63 3.08 20160314 195300 4.64 3.16 20160314 195300 4.66 3.10 20160314 195300 4.70 3.11 20160314 195300 4.70 3.15 20160314 195300 4.74 3.13 20160314 195300 4.76 3.14 20160314 195400 3.84 2.87 20160314 195400 3.84 2.88 20160314 195400 3.85 2.87 20160314 195400 3.85 2.88 20160314 195400 3.86 2.87 20160314 195400 3.87 2.87 20160314 195400 3.88 2.87 20160314 195400 3.90 2.87 20160314 195400 3.91 2.88 20160314 195400 3.94 2.87 20160314 195400 3.97 2.89 20160314 195400 3.98 2.88 20160314 195400 4.02 2.88 20160314 195400 4.02 2.90 20160314 195400 4.06 2.88 20160314 195400 4.09 2.91 20160314 195400 4.10 2.88 20160314 195400 4.14 2.89 20160314 195400 4.17 3.16 20160314 195400 4.18 2.89 20160314 195400 4.22 2.89 20160314 195400 4.22 3.16 20160314 195400 4.26 2.90 20160314 195400 4.28 3.15 20160314 195400 4.29 2.90 20160314 195400 4.33 2.91 20160314 195400 4.34 3.14 20160314 195400 4.36 2.91 20160314 195400 4.40 2.92 20160314 195400 4.40 3.14 20160314 195400 4.43 2.92 20160314 195400 4.45 3.13 20160314 195400 4.47 2.93 20160314 195400 4.51 2.93 20160314 195400 4.51 3.13 20160314 195400 4.54 2.94 20160314 195400 4.55 3.12 20160314 195400 4.57 2.95 20160314 195400 4.58 3.11 20160314 195400 4.60 2.95 20160314 195400 4.61 3.11 20160314 195400 4.63 2.96 20160314 195400 4.64 3.10 20160314 195400 4.66 2.97 20160314 195400 4.67 3.09 20160314 195400 4.69 2.97 20160314 195400 4.70 3.09 20160314 195400 4.73 2.98 20160314 195400 4.74 3.08 20160314 195400 4.76 2.99 20160314 195400 4.78 3.07 20160314 195400 4.79 3.00 20160314 195400 4.81 3.07 20160314 195400 4.82 3.00 20160314 195400 4.82 3.01 20160314 195400 4.82 3.02 20160314 195400 4.82 3.03 20160314 195400 4.82 3.04 20160314 195400 4.82 3.05 20160314 195400 4.82 3.06 20160314 195500 3.64 3.39 20160314 195500 3.67 3.39 20160314 195500 3.68 3.38 20160314 195500 3.70 3.40 20160314 195500 3.72 3.37 20160314 195500 3.74 3.40 20160314 195500 3.76 3.37 20160314 195500 3.77 3.41 20160314 195500 3.80 3.36 20160314 195500 3.81 3.41 20160314 195500 3.83 3.35 20160314 195500 3.84 3.42 20160314 195500 3.87 3.35 20160314 195500 3.91 3.34 20160314 195500 3.96 3.34 20160314 195500 4.01 3.33 20160314 195500 4.11 3.32 20160314 195500 4.15 2.91 20160314 195500 4.22 2.92 20160314 195500 4.22 3.31 20160314 195500 4.28 2.93 20160314 195500 4.30 3.31 20160314 195500 4.36 2.93 20160314 195500 4.41 3.30 20160314 195500 4.44 2.94 20160314 195500 4.49 2.95 20160314 195500 4.51 3.29 20160314 195500 4.57 2.96 20160314 195500 4.62 3.28 20160314 195500 4.64 2.97 20160314 195500 4.71 3.28 20160314 195500 4.72 2.98 20160314 195500 4.78 2.98 20160314 195500 4.81 3.27 20160314 195500 4.86 2.99 20160314 195500 4.90 3.26 20160314 195500 4.93 3.00 20160314 195500 4.97 3.25 20160314 195500 5.00 3.01 20160314 195500 5.05 3.24 20160314 195500 5.06 3.02 20160314 195500 5.11 3.03 20160314 195500 5.14 3.23 20160314 195500 5.17 3.04 20160314 195500 5.21 3.04 20160314 195500 5.22 3.22 20160314 195500 5.27 3.05 20160314 195500 5.29 3.21 20160314 195500 5.32 3.06 20160314 195500 5.37 3.07 20160314 195500 5.38 3.20 20160314 195500 5.41 3.08 20160314 195500 5.46 3.19 20160314 195500 5.47 3.09 20160314 195500 5.49 3.10 20160314 195500 5.49 3.11 20160314 195500 5.51 3.12 20160314 195500 5.51 3.13 20160314 195500 5.52 3.14 20160314 195500 5.53 3.15 20160314 195500 5.53 3.16 20160314 195500 5.54 3.17 20160314 195500 5.55 3.18 20160314 195600 3.87 3.42 20160314 195600 3.90 3.43 20160314 195600 3.94 3.43 20160314 195600 4.00 3.43 20160314 195600 4.07 3.44 20160314 195600 4.14 3.44 20160314 195600 4.21 3.45 20160314 195600 4.27 3.45 20160314 195600 4.33 3.46 20160314 195600 4.40 3.46 20160314 195600 4.46 3.47 20160314 195600 4.51 3.47 20160314 195600 4.53 3.47 20160314 195600 4.55 3.47 20160314 195600 4.57 3.48 20160314 195600 4.60 3.48 20160314 195600 4.62 3.48 20160314 195600 4.64 3.48 20160314 195600 4.67 3.48 20160314 195600 4.69 3.49 20160314 195600 4.71 3.49 20160314 195600 4.71 3.50 20160314 195600 4.72 3.50 20160314 195600 4.72 3.51 20160314 195600 4.73 3.51 20160314 195600 4.73 3.52 20160314 195600 4.74 3.52 20160314 195600 4.75 3.53 20160314 195600 4.75 3.54 20160314 195600 4.78 3.54 20160314 195600 4.82 3.55 20160314 195600 4.85 3.55 20160314 195600 4.89 3.56 20160314 195600 4.92 3.56 20160314 195600 4.96 3.57 20160314 195600 4.99 3.58 20160314 195600 5.03 3.58 20160314 195600 5.07 3.59 20160314 195600 5.15 3.59 20160314 195600 5.25 3.60 20160314 195600 5.34 3.60 20160314 195600 5.43 3.61 20160314 195600 5.51 3.62 20160314 195600 5.60 3.62 20160314 195600 5.70 3.63 20160314 195600 5.77 3.63 20160314 195600 5.85 3.64 20160314 195600 5.90 3.65 20160314 195600 5.96 3.65 20160314 195600 6.00 3.66 20160314 195600 6.05 3.67 20160314 195600 6.10 3.67 20160314 195600 6.15 3.68 20160314 195600 6.21 3.68 20160314 195600 6.27 3.69 20160314 195600 6.29 3.70 20160314 195600 6.30 3.70 20160314 195600 6.31 3.71 20160314 195600 6.32 3.71 20160314 195600 6.33 3.71 20160314 195600 6.34 3.72 20160314 195700 2.95 4.14 20160314 195700 2.99 4.13 20160314 195700 2.99 4.16 20160314 195700 3.02 4.17 20160314 195700 3.05 4.12 20160314 195700 3.05 4.18 20160314 195700 3.07 4.19 20160314 195700 3.10 4.20 20160314 195700 3.13 4.21 20160314 195700 3.14 4.11 20160314 195700 3.15 4.23 20160314 195700 3.18 4.24 20160314 195700 3.22 4.10 20160314 195700 3.22 4.25 20160314 195700 3.27 4.27 20160314 195700 3.30 4.09 20160314 195700 3.37 4.07 20160314 195700 3.46 4.06 20160314 195700 3.54 4.05 20160314 195700 3.63 4.04 20160314 195700 3.72 4.03 20160314 195700 3.81 4.01 20160314 195700 3.90 4.00 20160314 195700 3.98 3.98 20160314 195700 4.07 3.97 20160314 195700 4.18 3.95 20160314 195700 4.26 3.94 20160314 195700 4.36 3.92 20160314 195700 4.47 3.91 20160314 195700 4.56 3.91 20160314 195700 4.68 3.90 20160314 195700 4.80 3.90 20160314 195700 4.91 3.89 20160314 195700 5.01 3.89 20160314 195700 5.12 3.88 20160314 195700 5.23 3.88 20160314 195700 5.33 3.87 20160314 195700 5.42 3.87 20160314 195700 5.48 3.86 20160314 195700 5.55 3.85 20160314 195700 5.61 3.84 20160314 195700 5.68 3.84 20160314 195700 5.76 3.83 20160314 195700 5.83 3.82 20160314 195700 5.91 3.82 20160314 195700 5.99 3.81 20160314 195700 6.03 3.80 20160314 195700 6.04 3.80 20160314 195700 6.06 3.79 20160314 195700 6.09 3.79 20160314 195700 6.11 3.78 20160314 195700 6.14 3.78 20160314 195700 6.18 3.77 20160314 195700 6.22 3.77 20160314 195700 6.26 3.76 20160314 195700 6.27 3.76 20160314 195700 6.28 3.75 20160314 195700 6.29 3.74 20160314 195700 6.30 3.74 20160314 195700 6.31 3.73 20160314 195700 6.32 3.73 20160314 195700 6.33 3.73 20160314 195800 10.08 5.31 20160314 195800 10.29 5.35 20160314 195800 10.54 5.39 20160314 195800 10.80 5.43 20160314 195800 11.02 5.47 20160314 195800 11.19 5.50 20160314 195800 11.40 5.54 20160314 195800 11.62 5.57 20160314 195800 11.79 5.60 20160314 195800 12.01 5.64 20160314 195800 12.23 5.68 20160314 195800 12.42 5.71 20160314 195800 12.64 5.75 20160314 195800 12.83 5.77 20160314 195800 13.03 5.79 20160314 195800 13.19 5.81 20160314 195800 13.39 5.83 20160314 195800 13.61 5.85 20160314 195800 13.78 5.87 20160314 195800 13.98 5.90 20160314 195800 14.19 5.92 20160314 195800 14.38 5.94 20160314 195800 14.50 5.95 20160314 195800 14.65 5.95 20160314 195800 14.80 5.96 20160314 195800 14.93 5.97 20160314 195800 3.31 4.28 20160314 195800 3.38 4.30 20160314 195800 3.45 4.32 20160314 195800 3.53 4.33 20160314 195800 3.61 4.35 20160314 195800 3.68 4.36 20160314 195800 3.74 4.38 20160314 195800 3.84 4.40 20160314 195800 3.93 4.42 20160314 195800 4.04 4.44 20160314 195800 4.16 4.46 20160314 195800 4.28 4.48 20160314 195800 4.39 4.50 20160314 195800 4.51 4.52 20160314 195800 4.64 4.54 20160314 195800 4.75 4.56 20160314 195800 4.95 4.58 20160314 195800 5.15 4.61 20160314 195800 5.36 4.64 20160314 195800 5.54 4.66 20160314 195800 5.76 4.69 20160314 195800 5.98 4.71 20160314 195800 6.16 4.74 20160314 195800 6.39 4.76 20160314 195800 6.62 4.79 20160314 195800 6.87 4.83 20160314 195800 7.09 4.86 20160314 195800 7.35 4.90 20160314 195800 7.62 4.94 20160314 195800 7.86 4.97 20160314 195800 8.14 5.01 20160314 195800 8.42 5.04 20160314 195800 8.66 5.07 20160314 195800 8.92 5.11 20160314 195800 9.15 5.15 20160314 195800 9.38 5.20 20160314 195800 9.58 5.23 20160314 195800 9.83 5.27 20160314 195900 13.24 4.54 20160314 195900 13.30 4.55 20160314 195900 13.36 4.57 20160314 195900 13.43 4.59 20160314 195900 13.50 4.60 20160314 195900 13.55 4.62 20160314 195900 13.61 4.63 20160314 195900 13.68 4.65 20160314 195900 13.75 4.67 20160314 195900 13.84 4.69 20160314 195900 13.92 4.72 20160314 195900 13.99 4.73 20160314 195900 14.06 4.76 20160314 195900 14.14 4.78 20160314 195900 14.22 4.80 20160314 195900 14.27 4.82 20160314 195900 14.35 4.85 20160314 195900 14.45 4.88 20160314 195900 14.52 4.90 20160314 195900 14.62 4.94 20160314 195900 14.71 4.97 20160314 195900 14.79 4.99 20160314 195900 14.89 5.03 20160314 195900 14.99 5.06 20160314 195900 15.07 5.98 20160314 195900 15.08 5.09 20160314 195900 15.14 5.12 20160314 195900 15.22 5.15 20160314 195900 15.24 5.99 20160314 195900 15.29 5.19 20160314 195900 15.35 5.22 20160314 195900 15.39 5.99 20160314 195900 15.43 5.26 20160314 195900 15.50 5.29 20160314 195900 15.57 5.32 20160314 195900 15.57 6.00 20160314 195900 15.65 5.36 20160314 195900 15.69 6.00 20160314 195900 15.72 5.39 20160314 195900 15.75 5.99 20160314 195900 15.79 5.43 20160314 195900 15.81 5.98 20160314 195900 15.83 5.46 20160314 195900 15.89 5.97 20160314 195900 15.90 5.49 20160314 195900 15.96 5.53 20160314 195900 15.97 5.96 20160314 195900 16.01 5.56 20160314 195900 16.04 5.95 20160314 195900 16.08 5.59 20160314 195900 16.13 5.94 20160314 195900 16.15 5.63 20160314 195900 16.20 5.66 20160314 195900 16.23 5.93 20160314 195900 16.27 5.69 20160314 195900 16.28 5.72 20160314 195900 16.28 5.75 20160314 195900 16.29 5.77 20160314 195900 16.30 5.80 20160314 195900 16.32 5.83 20160314 195900 16.32 5.92 20160314 195900 16.33 5.85 20160314 195900 16.34 5.87 20160314 195900 16.35 5.90 20160314 200000 11.15 4.07 20160314 200000 11.21 4.10 20160314 200000 11.26 4.12 20160314 200000 11.31 4.15 20160314 200000 11.37 4.18 20160314 200000 11.41 4.21 20160314 200000 11.46 4.23 20160314 200000 11.51 4.26 20160314 200000 11.54 4.28 20160314 200000 11.59 4.30 20160314 200000 11.63 4.31 20160314 200000 11.66 4.31 20160314 200000 11.71 4.32 20160314 200000 11.75 4.33 20160314 200000 11.80 4.34 20160314 200000 11.83 4.35 20160314 200000 11.87 4.35 20160314 200000 11.91 4.36 20160314 200000 11.92 4.36 20160314 200000 11.93 4.37 20160314 200000 11.94 4.37 20160314 200000 11.95 4.37 20160314 200000 11.96 4.37 20160314 200000 11.97 4.37 20160314 200000 11.98 4.37 20160314 200000 12.00 4.37 20160314 200000 12.02 4.37 20160314 200000 12.04 4.37 20160314 200000 12.06 4.37 20160314 200000 12.08 4.37 20160314 200000 12.11 4.37 20160314 200000 12.13 4.37 20160314 200000 12.15 4.37 20160314 200000 12.17 4.38 20160314 200000 12.20 4.38 20160314 200000 12.23 4.38 20160314 200000 12.25 4.38 20160314 200000 12.28 4.39 20160314 200000 12.31 4.39 20160314 200000 12.33 4.39 20160314 200000 12.37 4.39 20160314 200000 12.40 4.40 20160314 200000 12.43 4.40 20160314 200000 12.47 4.40 20160314 200000 12.51 4.41 20160314 200000 12.55 4.41 20160314 200000 12.58 4.41 20160314 200000 12.62 4.42 20160314 200000 12.67 4.42 20160314 200000 12.70 4.42 20160314 200000 12.75 4.43 20160314 200000 12.79 4.44 20160314 200000 12.83 4.44 20160314 200000 12.87 4.45 20160314 200000 12.92 4.46 20160314 200000 12.96 4.47 20160314 200000 12.99 4.48 20160314 200000 13.04 4.49 20160314 200000 13.08 4.50 20160314 200000 13.12 4.51 20160314 200000 13.18 4.52 20160314 200100 10.00 3.91 20160314 200100 10.02 3.93 20160314 200100 10.05 3.84 20160314 200100 10.05 3.95 20160314 200100 10.07 3.97 20160314 200100 10.07 3.98 20160314 200100 10.17 3.86 20160314 200100 10.29 3.88 20160314 200100 10.41 3.90 20160314 200100 10.56 3.93 20160314 200100 10.71 3.96 20160314 200100 10.85 3.99 20160314 200100 11.01 4.02 20160314 200100 3.39 4.79 20160314 200100 3.40 4.77 20160314 200100 3.40 4.81 20160314 200100 3.45 4.75 20160314 200100 3.50 4.73 20160314 200100 3.58 4.71 20160314 200100 3.67 4.69 20160314 200100 3.76 4.67 20160314 200100 3.88 4.65 20160314 200100 4.00 4.62 20160314 200100 4.12 4.61 20160314 200100 4.27 4.58 20160314 200100 4.38 4.56 20160314 200100 4.52 4.53 20160314 200100 4.68 4.51 20160314 200100 4.87 4.49 20160314 200100 5.09 4.46 20160314 200100 5.29 4.44 20160314 200100 5.55 4.42 20160314 200100 5.81 4.39 20160314 200100 6.03 4.37 20160314 200100 6.20 4.35 20160314 200100 6.36 4.33 20160314 200100 6.50 4.31 20160314 200100 6.66 4.29 20160314 200100 6.82 4.27 20160314 200100 6.98 4.25 20160314 200100 7.11 4.23 20160314 200100 7.26 4.21 20160314 200100 7.37 4.19 20160314 200100 7.42 4.18 20160314 200100 7.51 4.16 20160314 200100 7.62 4.15 20160314 200100 7.73 4.13 20160314 200100 7.89 4.12 20160314 200100 8.06 4.10 20160314 200100 8.22 4.09 20160314 200100 8.43 4.08 20160314 200100 8.63 4.06 20160314 200100 8.81 4.05 20160314 200100 8.97 4.05 20160314 200100 9.16 4.03 20160314 200100 9.36 4.02 20160314 200100 9.52 4.02 20160314 200100 9.71 4.00 20160314 200100 9.91 3.99 20160314 200100 9.95 3.84 20160314 200100 9.95 3.86 20160314 200100 9.96 3.87 20160314 200100 9.97 3.82 20160314 200100 9.98 3.89 20160314 200200 10.06 5.54 20160314 200200 10.25 5.56 20160314 200200 10.42 5.59 20160314 200200 10.56 5.62 20160314 200200 10.71 5.65 20160314 200200 10.87 5.68 20160314 200200 11.00 5.70 20160314 200200 11.17 5.74 20160314 200200 11.32 5.77 20160314 200200 11.45 5.79 20160314 200200 11.60 5.82 20160314 200200 11.72 5.85 20160314 200200 11.82 5.87 20160314 200200 11.92 5.89 20160314 200200 12.03 5.91 20160314 200200 3.43 4.83 20160314 200200 3.51 4.85 20160314 200200 3.60 4.87 20160314 200200 3.74 4.89 20160314 200200 4.03 4.93 20160314 200200 4.21 4.95 20160314 200200 4.45 4.97 20160314 200200 4.70 4.99 20160314 200200 4.93 5.01 20160314 200200 5.20 5.03 20160314 200200 5.49 5.06 20160314 200200 5.73 5.07 20160314 200200 6.01 5.10 20160314 200200 6.32 5.12 20160314 200200 6.56 5.14 20160314 200200 6.82 5.16 20160314 200200 7.07 5.19 20160314 200200 7.28 5.21 20160314 200200 7.55 5.24 20160314 200200 7.80 5.26 20160314 200200 8.03 5.28 20160314 200200 8.29 5.31 20160314 200200 8.55 5.33 20160314 200200 8.78 5.36 20160314 200200 8.94 5.38 20160314 200200 9.15 5.41 20160314 200200 9.34 5.44 20160314 200200 9.51 5.46 20160314 200200 9.70 5.49 20160314 200200 9.90 5.51 20160314 202000 7.09 1.00 20160314 202000 7.32 1.03 20160314 202000 7.60 1.06 20160314 202000 7.75 1.08 20160314 202000 7.88 1.10 20160314 202000 8.05 1.12 20160314 202000 8.24 1.15 20160314 202000 8.44 1.18 20160314 202000 8.61 1.20 20160314 202000 8.83 1.23 20160314 202000 9.06 1.26 20160314 202000 9.22 1.28 20160314 202000 9.24 1.29 20160314 202000 9.26 1.29 20160314 202000 9.27 1.30 20160314 202000 9.29 1.31 20160314 202000 9.32 1.32 20160314 202000 9.35 1.32 20160314 202000 9.37 1.33 20160314 202000 9.40 1.33 20160314 202000 9.43 1.35 20160314 202000 9.47 1.36 20160314 202000 9.50 1.38 20160314 202000 9.55 1.39 20160314 202000 9.60 1.41 20160314 202000 9.64 1.42 20160314 202000 9.70 1.44 20160314 202000 9.76 1.46 20160314 202000 9.82 1.47 20160314 202000 9.86 1.48 20160314 202000 9.92 1.49 20160314 202100 10.03 1.51 20160314 202100 10.09 1.52 20160314 202100 10.15 1.53 20160314 202100 10.22 1.54 20160314 202100 10.28 1.54 20160314 202100 10.35 1.55 20160314 202100 10.40 1.56 20160314 202100 10.43 1.56 20160314 202100 10.48 1.57 20160314 202100 10.53 1.58 20160314 202100 10.58 1.58 20160314 202100 10.62 1.59 20160314 202100 10.67 1.60 20160314 202100 10.72 1.60 20160314 202100 10.77 1.61 20160314 202100 10.80 1.62 20160314 202100 10.84 1.63 20160314 202100 10.87 1.63 20160314 202100 10.91 1.64 20160314 202100 10.96 1.65 20160314 202100 11.00 1.66 20160314 202100 11.04 1.67 20160314 202100 11.09 1.68 20160314 202100 11.14 1.69 20160314 202100 11.18 1.70 20160314 202100 11.23 1.71 20160314 202100 11.28 1.73 20160314 202100 11.34 1.74 20160314 202100 11.39 1.75 20160314 202100 11.45 1.77 20160314 202100 11.51 1.78 20160314 202100 11.57 1.79 20160314 202100 11.65 1.81 20160314 202100 11.75 1.83 20160314 202100 11.84 1.85 20160314 202100 11.92 1.87 20160314 202100 12.02 1.89 20160314 202100 12.12 1.91 20160314 202100 12.20 1.92 20160314 202100 12.31 1.94 20160314 202100 12.41 1.96 20160314 202100 12.57 2.00 20160314 202100 12.70 2.02 20160314 202100 12.86 2.06 20160314 202100 13.03 2.09 20160314 202100 13.16 2.12 20160314 202100 13.32 2.15 20160314 202100 13.49 2.18 20160314 202100 13.65 2.22 20160314 202100 13.80 2.25 20160314 202100 14.02 2.30 20160314 202100 14.24 2.35 20160314 202100 14.47 2.41 20160314 202100 14.66 2.46 20160314 202100 14.89 2.51 20160314 202100 15.12 2.56 20160314 202100 15.31 2.61 20160314 202100 15.53 2.66 20160314 202100 15.70 2.72 20160314 202100 15.82 2.77 20160314 202100 15.92 2.82 20160314 202100 16.04 2.88 20160314 202100 16.17 2.94 20160314 202100 9.98 1.50 20160314 202200 10.00 4.04 20160314 202200 10.13 4.09 20160314 202200 10.28 4.14 20160314 202200 10.43 4.18 20160314 202200 10.62 4.23 20160314 202200 10.84 4.28 20160314 202200 11.03 4.32 20160314 202200 11.26 4.37 20160314 202200 11.49 4.45 20160314 202200 11.50 4.47 20160314 202200 11.52 4.42 20160314 202200 11.52 4.49 20160314 202200 11.60 4.52 20160314 202200 11.69 4.54 20160314 202200 11.83 4.57 20160314 202200 11.98 4.59 20160314 202200 12.15 4.62 20160314 202200 12.19 4.61 20160314 202200 12.19 4.62 20160314 202200 12.22 4.63 20160314 202200 12.31 4.62 20160314 202200 12.32 4.63 20160314 202200 12.50 4.62 20160314 202200 12.76 4.62 20160314 202200 12.98 4.61 20160314 202200 13.35 4.61 20160314 202200 13.61 4.59 20160314 202200 13.74 4.56 20160314 202200 13.83 4.53 20160314 202200 14.03 4.49 20160314 202200 14.26 4.46 20160314 202200 14.48 4.43 20160314 202200 14.73 4.39 20160314 202200 15.05 4.35 20160314 202200 15.38 4.31 20160314 202200 15.54 4.27 20160314 202200 15.70 4.20 20160314 202200 15.85 4.14 20160314 202200 15.97 4.09 20160314 202200 16.12 4.03 20160314 202200 16.27 3.96 20160314 202200 16.29 3.00 20160314 202200 16.42 3.06 20160314 202200 16.42 3.90 20160314 202200 16.54 3.84 20160314 202200 16.55 3.12 20160314 202200 16.66 3.50 20160314 202200 16.66 3.64 20160314 202200 16.67 3.37 20160314 202200 16.67 3.43 20160314 202200 16.67 3.57 20160314 202200 16.67 3.70 20160314 202200 16.68 3.30 20160314 202200 16.68 3.77 20160314 202200 16.69 3.18 20160314 202200 16.70 3.24 20160314 202200 8.73 3.87 20160314 202200 8.93 3.90 20160314 202200 9.09 3.91 20160314 202200 9.29 3.94 20160314 202200 9.49 3.96 20160314 202200 9.69 3.98 20160314 202200 9.86 4.00 20160314 202300 10.48 3.98 20160314 202300 11.23 3.99 20160314 202300 12.16 4.01 20160314 202300 12.98 4.02 20160314 202300 13.11 4.03 20160314 202300 13.24 4.03 20160314 202300 13.39 4.03 20160314 202300 13.57 4.04 20160314 202300 13.72 4.04 20160314 202300 13.91 4.05 20160314 202300 14.12 4.06 20160314 202300 14.31 4.06 20160314 202300 14.41 4.06 20160314 202300 1.82 3.80 20160314 202300 2.02 3.80 20160314 202300 2.03 3.81 20160314 202300 2.26 3.79 20160314 202300 2.49 3.79 20160314 202300 2.54 3.82 20160314 202300 2.74 3.78 20160314 202300 3.02 3.78 20160314 202300 3.03 3.83 20160314 202300 3.31 3.77 20160314 202300 3.56 3.77 20160314 202300 3.56 3.84 20160314 202300 3.82 3.76 20160314 202300 3.93 3.85 20160314 202300 4.06 3.75 20160314 202300 4.27 3.75 20160314 202300 4.36 3.85 20160314 202300 4.45 3.75 20160314 202300 4.64 3.75 20160314 202300 4.76 3.86 20160314 202300 4.87 3.75 20160314 202300 5.06 3.74 20160314 202300 5.18 3.87 20160314 202300 5.26 3.74 20160314 202300 5.49 3.74 20160314 202300 5.55 3.87 20160314 202300 5.72 3.74 20160314 202300 5.88 3.74 20160314 202300 6.03 3.74 20160314 202300 6.21 3.74 20160314 202300 6.24 3.89 20160314 202300 6.38 3.75 20160314 202300 6.52 3.75 20160314 202300 6.67 3.75 20160314 202300 6.83 3.76 20160314 202300 6.96 3.76 20160314 202300 7.11 3.76 20160314 202300 7.15 3.91 20160314 202300 7.25 3.77 20160314 202300 7.39 3.78 20160314 202300 7.51 3.78 20160314 202300 7.65 3.79 20160314 202300 7.79 3.79 20160314 202300 7.81 3.92 20160314 202300 7.91 3.80 20160314 202300 8.05 3.81 20160314 202300 8.20 3.82 20160314 202300 8.36 3.83 20160314 202300 8.52 3.85 20160314 202300 8.65 3.94 20160314 202300 9.52 3.96 20160314 202400 13.63 3.85 20160314 202400 13.67 3.84 20160314 202400 13.67 3.86 20160314 202400 13.69 3.87 20160314 202400 13.72 3.84 20160314 202400 13.73 3.88 20160314 202400 13.75 3.89 20160314 202400 13.76 3.83 20160314 202400 13.78 3.90 20160314 202400 13.79 3.82 20160314 202400 13.81 3.91 20160314 202400 13.83 3.82 20160314 202400 13.83 3.92 20160314 202400 13.85 3.93 20160314 202400 13.88 3.81 20160314 202400 13.88 3.94 20160314 202400 13.91 3.81 20160314 202400 13.93 3.95 20160314 202400 13.94 3.80 20160314 202400 13.98 3.96 20160314 202400 14.01 3.80 20160314 202400 14.03 3.98 20160314 202400 14.10 3.99 20160314 202400 14.18 3.81 20160314 202400 14.18 4.01 20160314 202400 14.25 4.03 20160314 202400 14.31 4.04 20160314 202400 14.36 3.81 20160314 202400 14.51 3.82 20160314 202400 14.69 3.83 20160314 202400 14.86 3.84 20160314 202400 15.01 3.84 20160314 202400 15.20 3.86 20160314 202400 15.38 3.86 20160314 202400 15.53 3.87 20160314 202400 15.64 3.87 20160314 202400 15.77 3.87 20160314 202400 15.89 3.86 20160314 202400 16.03 3.87 20160314 202400 16.14 3.86 20160314 202400 16.27 3.86 20160314 202400 16.41 3.86 20160314 202400 16.52 3.87 20160314 202400 16.61 3.86 20160314 202400 16.68 3.86 20160314 202400 16.75 3.85 20160314 202400 16.81 3.85 20160314 202400 16.88 3.84 20160314 202400 16.95 3.84 20160314 202400 17.03 3.84 20160314 202400 17.09 3.57 20160314 202400 17.09 3.83 20160314 202400 17.14 3.60 20160314 202400 17.16 3.81 20160314 202400 17.16 3.83 20160314 202400 17.17 3.76 20160314 202400 17.17 3.79 20160314 202400 17.18 3.72 20160314 202400 17.18 3.74 20160314 202400 17.19 3.63 20160314 202400 17.19 3.67 20160314 202400 17.19 3.70 20160314 202400 17.20 3.65 20160314 202500 14.46 2.60 20160314 202500 14.47 2.61 20160314 202500 14.48 2.61 20160314 202500 14.49 2.61 20160314 202500 14.52 2.61 20160314 202500 14.54 2.62 20160314 202500 14.56 2.62 20160314 202500 14.59 2.62 20160314 202500 14.61 2.62 20160314 202500 14.63 2.62 20160314 202500 14.66 2.62 20160314 202500 14.66 2.63 20160314 202500 14.67 2.62 20160314 202500 14.67 2.63 20160314 202500 14.67 2.64 20160314 202500 14.67 2.65 20160314 202500 14.68 2.65 20160314 202500 14.68 2.66 20160314 202500 14.69 2.67 20160314 202500 14.70 2.67 20160314 202500 14.72 2.68 20160314 202500 14.75 2.69 20160314 202500 14.79 2.70 20160314 202500 14.82 2.72 20160314 202500 14.85 2.73 20160314 202500 14.89 2.74 20160314 202500 14.92 2.75 20160314 202500 14.96 2.76 20160314 202500 15.00 2.78 20160314 202500 15.07 2.79 20160314 202500 15.14 2.81 20160314 202500 15.22 2.84 20160314 202500 15.31 2.86 20160314 202500 15.39 2.88 20160314 202500 15.46 2.90 20160314 202500 15.55 2.92 20160314 202500 15.63 2.94 20160314 202500 15.70 2.96 20160314 202500 15.77 2.98 20160314 202500 15.84 3.01 20160314 202500 15.90 3.03 20160314 202500 15.96 3.05 20160314 202500 16.03 3.07 20160314 202500 16.09 3.10 20160314 202500 16.16 3.12 20160314 202500 16.21 3.14 20160314 202500 16.28 3.16 20160314 202500 16.34 3.19 20160314 202500 16.40 3.21 20160314 202500 16.44 3.24 20160314 202500 16.50 3.26 20160314 202500 16.56 3.29 20160314 202500 16.61 3.31 20160314 202500 16.67 3.33 20160314 202500 16.73 3.36 20160314 202500 16.78 3.39 20160314 202500 16.82 3.41 20160314 202500 16.88 3.45 20160314 202500 16.94 3.48 20160314 202500 16.99 3.51 20160314 202500 17.04 3.54 20160314 202600 10.81 2.04 20160314 202600 10.87 2.05 20160314 202600 10.93 2.06 20160314 202600 10.99 2.07 20160314 202600 11.04 2.08 20160314 202600 11.10 2.09 20160314 202600 11.16 2.10 20160314 202600 11.21 2.11 20160314 202600 11.26 2.12 20160314 202600 11.34 2.14 20160314 202600 11.41 2.16 20160314 202600 11.48 2.17 20160314 202600 11.55 2.19 20160314 202600 11.63 2.21 20160314 202600 11.70 2.22 20160314 202600 11.77 2.24 20160314 202600 11.85 2.26 20160314 202600 11.93 2.27 20160314 202600 12.01 2.29 20160314 202600 12.09 2.31 20160314 202600 12.18 2.32 20160314 202600 12.27 2.34 20160314 202600 12.35 2.35 20160314 202600 12.44 2.37 20160314 202600 12.53 2.39 20160314 202600 12.62 2.41 20160314 202600 12.70 2.42 20160314 202600 12.78 2.43 20160314 202600 12.85 2.45 20160314 202600 12.93 2.46 20160314 202600 13.00 2.47 20160314 202600 13.07 2.48 20160314 202600 13.15 2.49 20160314 202600 13.22 2.51 20160314 202600 13.28 2.52 20160314 202600 13.35 2.52 20160314 202600 13.41 2.52 20160314 202600 13.46 2.53 20160314 202600 13.52 2.53 20160314 202600 13.59 2.53 20160314 202600 13.65 2.53 20160314 202600 13.69 2.53 20160314 202600 13.76 2.53 20160314 202600 13.82 2.54 20160314 202600 13.87 2.53 20160314 202600 13.91 2.53 20160314 202600 13.96 2.53 20160314 202600 14.00 2.53 20160314 202600 14.05 2.52 20160314 202600 14.08 2.52 20160314 202600 14.13 2.52 20160314 202600 14.18 2.52 20160314 202600 14.21 2.52 20160314 202600 14.23 2.53 20160314 202600 14.27 2.54 20160314 202600 14.30 2.55 20160314 202600 14.33 2.56 20160314 202600 14.35 2.57 20160314 202600 14.38 2.58 20160314 202600 14.42 2.59 20160314 202600 14.44 2.59 20160314 202600 14.45 2.60 20160314 202600 14.47 2.60 20160314 202700 10.02 1.93 20160314 202700 10.05 1.93 20160314 202700 10.09 1.93 20160314 202700 10.13 1.93 20160314 202700 10.17 1.93 20160314 202700 10.19 1.93 20160314 202700 10.20 1.93 20160314 202700 10.21 1.94 20160314 202700 10.22 1.94 20160314 202700 10.23 1.94 20160314 202700 10.24 1.94 20160314 202700 10.25 1.94 20160314 202700 10.26 1.94 20160314 202700 10.28 1.95 20160314 202700 10.30 1.95 20160314 202700 10.32 1.95 20160314 202700 10.34 1.96 20160314 202700 10.37 1.96 20160314 202700 10.39 1.96 20160314 202700 10.41 1.97 20160314 202700 10.44 1.97 20160314 202700 10.47 1.98 20160314 202700 10.50 1.98 20160314 202700 10.54 1.99 20160314 202700 10.58 2.00 20160314 202700 10.62 2.00 20160314 202700 10.65 2.01 20160314 202700 10.69 2.01 20160314 202700 10.73 2.02 20160314 202700 10.77 2.03 20160314 202700 7.90 1.81 20160314 202700 7.97 1.82 20160314 202700 8.03 1.82 20160314 202700 8.10 1.82 20160314 202700 8.17 1.83 20160314 202700 8.24 1.83 20160314 202700 8.30 1.83 20160314 202700 8.37 1.84 20160314 202700 8.44 1.84 20160314 202700 8.52 1.84 20160314 202700 8.58 1.85 20160314 202700 8.66 1.85 20160314 202700 8.74 1.85 20160314 202700 8.81 1.86 20160314 202700 8.88 1.86 20160314 202700 8.96 1.87 20160314 202700 9.04 1.87 20160314 202700 9.10 1.88 20160314 202700 9.18 1.88 20160314 202700 9.26 1.89 20160314 202700 9.33 1.89 20160314 202700 9.39 1.89 20160314 202700 9.46 1.90 20160314 202700 9.53 1.90 20160314 202700 9.60 1.91 20160314 202700 9.66 1.91 20160314 202700 9.74 1.92 20160314 202700 9.81 1.92 20160314 202700 9.87 1.92 20160314 202700 9.90 1.92 20160314 202700 9.94 1.92 20160314 202700 9.98 1.93 20160314 202800 6.49 1.93 20160314 202800 6.50 1.92 20160314 202800 6.50 1.93 20160314 202800 6.50 1.94 20160314 202800 6.50 1.95 20160314 202800 6.51 1.92 20160314 202800 6.51 1.95 20160314 202800 6.52 1.91 20160314 202800 6.52 1.95 20160314 202800 6.53 1.91 20160314 202800 6.54 1.96 20160314 202800 6.55 1.96 20160314 202800 6.56 1.91 20160314 202800 6.57 1.97 20160314 202800 6.58 1.90 20160314 202800 6.59 1.97 20160314 202800 6.60 1.90 20160314 202800 6.61 1.98 20160314 202800 6.63 1.89 20160314 202800 6.64 1.98 20160314 202800 6.65 1.89 20160314 202800 6.67 1.99 20160314 202800 6.68 1.88 20160314 202800 6.68 1.99 20160314 202800 6.70 2.00 20160314 202800 6.71 1.88 20160314 202800 6.72 2.00 20160314 202800 6.74 1.87 20160314 202800 6.74 2.00 20160314 202800 6.76 2.01 20160314 202800 6.77 1.87 20160314 202800 6.79 1.87 20160314 202800 6.80 1.86 20160314 202800 6.83 1.86 20160314 202800 6.85 1.85 20160314 202800 6.87 1.85 20160314 202800 6.90 1.84 20160314 202800 6.92 1.84 20160314 202800 6.95 1.83 20160314 202800 6.97 1.83 20160314 202800 6.99 1.83 20160314 202800 7.01 1.83 20160314 202800 7.03 1.82 20160314 202800 7.06 1.82 20160314 202800 7.09 1.82 20160314 202800 7.11 1.81 20160314 202800 7.14 1.81 20160314 202800 7.17 1.81 20160314 202800 7.20 1.81 20160314 202800 7.23 1.80 20160314 202800 7.26 1.80 20160314 202800 7.30 1.80 20160314 202800 7.33 1.80 20160314 202800 7.37 1.80 20160314 202800 7.41 1.80 20160314 202800 7.45 1.80 20160314 202800 7.50 1.80 20160314 202800 7.55 1.80 20160314 202800 7.60 1.80 20160314 202800 7.66 1.81 20160314 202800 7.72 1.81 20160314 202800 7.77 1.81 20160314 202800 7.84 1.81 20160314 202900 6.79 2.01 20160314 202900 6.81 2.02 20160314 202900 6.82 2.13 20160314 202900 6.83 2.13 20160314 202900 6.84 2.02 20160314 202900 6.84 2.13 20160314 202900 6.85 2.12 20160314 202900 6.87 2.02 20160314 202900 6.87 2.12 20160314 202900 6.88 2.12 20160314 202900 6.89 2.03 20160314 202900 6.90 2.13 20160314 202900 6.91 2.03 20160314 202900 6.92 2.13 20160314 202900 6.93 2.04 20160314 202900 6.95 2.13 20160314 202900 6.96 2.04 20160314 202900 6.98 2.04 20160314 202900 7.01 2.05 20160314 202900 7.01 2.13 20160314 202900 7.03 2.05 20160314 202900 7.05 2.13 20160314 202900 7.06 2.05 20160314 202900 7.09 2.06 20160314 202900 7.10 2.06 20160314 202900 7.10 2.07 20160314 202900 7.10 2.13 20160314 202900 7.11 2.07 20160314 202900 7.11 2.08 20160314 202900 7.11 2.09 20160314 202900 7.12 2.08 20160314 202900 7.12 2.10 20160314 202900 7.13 2.10 20160314 202900 7.15 2.10 20160314 202900 7.16 2.11 20160314 202900 7.16 2.13 20160314 202900 7.18 2.11 20160314 202900 7.19 2.11 20160314 202900 7.20 2.13 20160314 202900 7.21 2.12 20160314 202900 7.22 2.12 20160314 202900 7.23 2.12 20160314 202900 7.24 2.12 20160314 202900 7.25 2.13 20160314 202900 7.26 2.13 20160314 203000 6.94 2.12 20160314 203000 6.96 2.12 20160314 203000 6.98 2.13 20160314 203000 7.00 2.13 20160314 203000 7.02 2.13 20160314 203000 7.03 2.13 20160314 203000 7.06 2.13 20160314 203000 7.08 2.13 20160314 203000 7.10 2.13 20160314 203000 7.13 2.13 20160314 203000 7.15 2.13 20160314 203000 7.16 2.13 20160314 203000 7.18 2.13 20160314 203000 7.19 2.13 20160314 203000 7.20 2.14 20160314 203000 7.20 2.17 20160314 203000 7.21 2.16 20160314 203000 7.21 2.17 20160314 203000 7.22 2.14 20160314 203000 7.22 2.16 20160314 203000 7.22 2.17 20160314 203000 7.23 2.14 20160314 203000 7.23 2.16 20160314 203000 7.23 2.18 20160314 203000 7.24 2.16 20160314 203000 7.24 2.18 20160314 203000 7.25 2.14 20160314 203000 7.25 2.16 20160314 203000 7.25 2.18 20160314 203000 7.26 2.16 20160314 203000 7.26 2.18 20160314 203000 7.27 2.14 20160314 203000 7.27 2.16 20160314 203000 7.27 2.18 20160314 203000 7.28 2.15 20160314 203000 7.28 2.18 20160314 203000 7.29 2.14 20160314 203000 7.30 2.14 20160314 203000 7.30 2.15 20160314 203000 7.31 2.14 20160314 203000 7.31 2.15 20160314 203000 7.32 2.15 20160314 203000 7.33 2.14 20160314 203000 7.33 2.15 20160314 203000 7.34 2.14 20160314 203000 7.35 2.15 20160314 203000 7.36 2.15 20160314 203000 7.37 2.15 20160314 203000 7.38 2.15 20160314 203000 7.39 2.15 20160314 203000 7.40 2.15 20160314 203100 7.30 2.18 20160314 203100 7.31 2.18 20160314 203100 7.33 2.19 20160314 203100 7.34 2.19 20160314 203100 7.36 2.19 20160314 203100 7.38 2.19 20160314 203100 7.40 2.19 20160314 203100 7.42 2.19 20160314 203100 7.44 2.19 20160314 203100 7.46 2.19 20160314 203100 7.47 2.19 20160314 203100 7.49 2.19 20160314 203100 7.51 2.19 20160314 203100 7.52 2.19 20160314 203100 7.54 2.19 20160314 203100 7.56 2.19 20160314 203100 7.57 2.19 20160314 203100 7.58 2.19 20160314 203100 7.59 2.19 20160314 203100 7.60 2.19 20160314 203100 7.61 2.18 20160314 203100 7.62 2.17 20160314 203100 7.62 2.18 20160314 203100 7.63 2.10 20160314 203100 7.63 2.11 20160314 203100 7.63 2.17 20160314 203100 7.64 2.09 20160314 203100 7.64 2.12 20160314 203100 7.64 2.13 20160314 203100 7.64 2.14 20160314 203100 7.64 2.15 20160314 203100 7.64 2.16 20160314 203100 7.64 2.17 20160314 203100 7.65 2.08 20160314 203100 7.65 2.16 20160314 203100 7.66 2.07 20160314 203100 7.68 2.06 20160314 203100 7.69 2.05 20160314 203100 7.71 2.04 20160314 203100 7.72 2.03 20160314 203100 7.73 2.02 20160314 203100 7.75 2.01 20160314 203100 7.76 2.00 20160314 203100 7.77 2.00 20160314 203100 7.78 1.99 20160314 203100 7.79 1.98 20160314 203200 7.74 2.18 20160314 203200 7.75 2.18 20160314 203200 7.76 2.18 20160314 203200 7.78 2.18 20160314 203200 7.79 2.18 20160314 203200 7.80 1.97 20160314 203200 7.80 2.17 20160314 203200 7.80 2.18 20160314 203200 7.81 1.97 20160314 203200 7.83 1.96 20160314 203200 7.84 1.95 20160314 203200 7.84 2.18 20160314 203200 7.85 1.94 20160314 203200 7.88 1.92 20160314 203200 7.90 1.90 20160314 203200 7.90 2.18 20160314 203200 7.93 1.88 20160314 203200 7.95 1.87 20160314 203200 7.97 1.85 20160314 203200 7.97 2.18 20160314 203200 8.00 1.83 20160314 203200 8.02 1.81 20160314 203200 8.03 2.18 20160314 203200 8.04 1.79 20160314 203200 8.07 1.79 20160314 203200 8.08 2.17 20160314 203200 8.09 1.80 20160314 203200 8.12 1.81 20160314 203200 8.14 1.82 20160314 203200 8.14 2.17 20160314 203200 8.17 1.83 20160314 203200 8.19 1.84 20160314 203200 8.21 1.85 20160314 203200 8.21 2.17 20160314 203200 8.23 1.86 20160314 203200 8.26 1.87 20160314 203200 8.27 2.16 20160314 203200 8.29 1.88 20160314 203200 8.30 2.16 20160314 203200 8.31 1.90 20160314 203200 8.34 1.91 20160314 203200 8.35 2.15 20160314 203200 8.37 1.93 20160314 203200 8.39 2.14 20160314 203200 8.40 1.94 20160314 203200 8.43 1.96 20160314 203200 8.43 2.13 20160314 203200 8.46 1.97 20160314 203200 8.47 2.13 20160314 203200 8.49 1.98 20160314 203200 8.51 2.12 20160314 203200 8.52 2.00 20160314 203200 8.53 2.01 20160314 203200 8.54 2.02 20160314 203200 8.55 2.03 20160314 203200 8.55 2.11 20160314 203200 8.56 2.04 20160314 203200 8.57 2.05 20160314 203200 8.58 2.07 20160314 203200 8.59 2.08 20160314 203200 8.59 2.09 20160314 203200 8.59 2.10 20160314 203300 5.30 1.85 20160314 203300 5.43 1.87 20160314 203300 5.56 1.88 20160314 203300 5.69 1.89 20160314 203300 5.80 1.90 20160314 203300 5.93 1.91 20160314 203300 6.06 1.92 20160314 203300 6.16 1.93 20160314 203300 6.26 1.95 20160314 203300 6.37 1.96 20160314 203300 6.48 1.97 20160314 203300 6.56 1.98 20160314 203300 6.67 1.99 20160314 203300 6.78 2.00 20160314 203300 6.89 2.01 20160314 203300 6.99 2.02 20160314 203300 7.08 2.03 20160314 203300 7.16 2.04 20160314 203300 7.25 2.05 20160314 203300 7.32 2.06 20160314 203300 7.40 2.07 20160314 203300 7.49 2.08 20160314 203300 7.57 2.09 20160314 203300 7.64 2.09 20160314 203300 7.67 2.14 20160314 203300 7.69 2.14 20160314 203300 7.69 2.15 20160314 203300 7.70 2.14 20160314 203300 7.71 2.14 20160314 203300 7.71 2.15 20160314 203300 7.72 2.13 20160314 203300 7.72 2.15 20160314 203300 7.73 2.10 20160314 203300 7.73 2.11 20160314 203300 7.73 2.13 20160314 203300 7.74 2.11 20160314 203300 7.74 2.16 20160314 203300 7.75 2.11 20160314 203300 7.75 2.13 20160314 203300 7.75 2.16 20160314 203300 7.76 2.12 20160314 203300 7.76 2.13 20160314 203300 7.77 2.12 20160314 203300 7.77 2.16 20160314 203300 7.79 2.16 20160314 203300 7.81 2.17 20160314 203300 7.82 2.17 20160314 203400 2.36 1.24 20160314 203400 2.37 1.23 20160314 203400 2.37 1.24 20160314 203400 2.37 1.25 20160314 203400 2.38 1.23 20160314 203400 2.39 1.22 20160314 203400 2.40 1.22 20160314 203400 2.44 1.19 20160314 203400 2.48 1.16 20160314 203400 2.53 1.13 20160314 203400 2.55 1.31 20160314 203400 2.58 1.09 20160314 203400 2.60 1.35 20160314 203400 2.63 1.07 20160314 203400 2.64 1.38 20160314 203400 2.69 1.04 20160314 203400 2.69 1.41 20160314 203400 2.74 1.01 20160314 203400 2.74 1.45 20160314 203400 2.80 1.49 20160314 203400 2.81 0.98 20160314 203400 2.86 1.52 20160314 203400 2.89 0.97 20160314 203400 2.90 1.53 20160314 203400 2.96 1.53 20160314 203400 2.99 0.96 20160314 203400 3.02 1.52 20160314 203400 3.09 1.52 20160314 203400 3.15 1.52 20160314 203400 3.21 1.52 20160314 203400 3.28 1.52 20160314 203400 3.33 1.51 20160314 203400 3.41 1.51 20160314 203400 3.45 1.52 20160314 203400 3.50 1.53 20160314 203400 3.54 1.54 20160314 203400 3.58 1.55 20160314 203400 3.63 1.55 20160314 203400 3.68 1.56 20160314 203400 3.72 1.57 20160314 203400 3.77 1.58 20160314 203400 3.81 1.59 20160314 203400 3.82 1.59 20160314 203400 3.84 1.60 20160314 203400 3.86 1.61 20160314 203400 3.87 1.61 20160314 203500 2.68 0.83 20160314 203500 2.72 0.83 20160314 203500 2.78 0.83 20160314 203500 2.79 0.84 20160314 203500 2.83 0.83 20160314 203500 2.89 0.84 20160314 203500 2.90 0.83 20160314 203500 2.99 0.84 20160314 203500 3.01 0.85 20160314 203500 3.04 0.84 20160314 203500 3.09 0.95 20160314 203500 3.14 0.84 20160314 203500 3.14 0.86 20160314 203500 3.19 0.93 20160314 203500 3.21 0.84 20160314 203500 3.26 0.86 20160314 203500 3.28 0.92 20160314 203500 3.36 0.87 20160314 203500 3.39 0.91 20160314 203500 3.41 0.83 20160314 203500 3.50 0.88 20160314 203500 3.50 0.90 20160314 203500 3.58 0.82 20160314 203500 3.62 0.89 20160314 203500 3.63 0.88 20160314 203500 3.76 0.81 20160314 203500 3.95 0.80 20160314 203500 4.12 0.78 20160314 203500 4.29 0.78 20160314 203500 4.48 0.77 20160314 203500 4.64 0.75 20160314 203500 4.70 0.76 20160314 203500 4.72 0.76 20160314 203500 4.74 0.75 20160314 203500 4.74 0.76 20160314 203500 4.75 0.75 20160314 203500 4.77 0.75 20160314 203600 3.05 0.50 20160314 203600 3.83 0.54 20160314 203600 4.24 0.56 20160314 203600 4.58 0.57 20160314 203600 4.94 0.59 20160314 203600 5.02 0.57 20160314 203600 5.08 0.58 20160314 203600 5.16 0.59 20160314 203600 5.22 0.60 20160314 203600 5.30 0.62 20160314 203600 5.32 0.61 20160314 203600 5.39 0.63 20160314 203600 5.48 0.65 20160314 203600 5.55 0.66 20160314 203600 5.62 0.67 20160314 203600 5.64 0.67 20160314 203600 5.65 0.67 20160314 203600 5.67 0.68 20160314 203600 5.68 0.63 20160314 203600 5.69 0.68 20160314 203600 5.71 0.68 20160314 203600 5.74 0.69 20160314 203600 5.76 0.69 20160314 203600 5.78 0.68 20160314 203600 5.78 0.69 20160314 203600 5.79 0.67 20160314 203600 5.79 0.69 20160314 203600 5.80 0.67 20160314 203600 5.83 0.66 20160314 203600 5.87 0.66 20160314 203600 5.91 0.65 20160314 203600 5.97 0.65 20160314 203700 1.16 0.85 20160314 203700 1.31 0.83 20160314 203700 1.43 0.87 20160314 203700 1.57 0.82 20160314 203700 1.75 0.82 20160314 203700 1.90 0.82 20160314 203700 2.00 0.89 20160314 203700 2.08 0.82 20160314 203700 2.26 0.81 20160314 203700 2.41 0.81 20160314 203700 2.59 0.81 20160314 203700 2.68 0.91 20160314 203700 2.77 0.80 20160314 203700 2.95 0.80 20160314 203700 2.98 0.80 20160314 203700 3.00 0.80 20160314 203700 3.03 0.80 20160314 203700 3.05 0.80 20160314 203700 3.08 0.80 20160314 203700 3.10 0.80 20160314 203700 3.12 0.80 20160314 203700 3.16 0.80 20160314 203700 3.17 0.80 20160314 203700 3.21 0.80 20160314 203700 3.24 0.81 20160314 203700 3.27 0.81 20160314 203700 3.33 0.81 20160314 203700 3.38 0.81 20160314 203700 3.43 0.93 20160314 203700 3.46 0.81 20160314 203700 3.51 0.82 20160314 203700 3.57 0.82 20160314 203700 3.66 0.82 20160314 203700 3.74 0.83 20160314 203700 4.05 0.94 20160314 203700 4.82 0.96 20160314 203700 5.59 0.98 20160314 203700 5.98 1.00 20160314 203700 6.29 1.03 20160314 203700 6.59 1.06 20160314 203700 6.91 1.09 20160314 203700 7.18 1.12 20160314 203700 7.51 1.15 20160314 203700 7.86 1.18 20160314 203700 8.21 1.21 20160314 203700 8.30 1.23 20160314 203700 8.32 1.23 20160314 203700 8.36 1.23 20160314 203700 8.41 1.24 20160314 203700 8.44 1.24 20160314 203700 8.47 1.24 20160314 203700 8.50 1.24 20160314 203700 8.51 1.23 20160314 203700 8.54 1.24 20160314 203800 3.83 0.83 20160314 203800 3.90 0.83 20160314 203800 3.98 0.84 20160314 203800 4.07 0.84 20160314 203800 4.17 0.96 20160314 203800 4.18 0.96 20160314 203800 4.19 0.96 20160314 203800 4.19 0.97 20160314 203800 4.20 0.96 20160314 203800 4.20 0.97 20160314 203800 4.21 0.97 20160314 203800 4.21 0.98 20160314 203800 4.22 0.96 20160314 203800 4.22 0.98 20160314 203800 4.23 0.98 20160314 203800 4.24 0.96 20160314 203800 4.25 0.85 20160314 203800 4.26 0.95 20160314 203800 4.26 0.99 20160314 203800 4.28 0.95 20160314 203800 4.28 0.99 20160314 203800 4.30 0.99 20160314 203800 4.31 0.95 20160314 203800 4.32 0.99 20160314 203800 4.33 0.86 20160314 203800 4.34 0.95 20160314 203800 4.35 0.95 20160314 203800 4.35 1.00 20160314 203800 4.36 0.86 20160314 203800 4.36 0.95 20160314 203800 4.37 0.87 20160314 203800 4.37 0.95 20160314 203800 4.37 1.00 20160314 203800 4.38 0.87 20160314 203800 4.38 0.95 20160314 203800 4.40 0.88 20160314 203800 4.40 1.00 20160314 203800 4.41 0.95 20160314 203800 4.42 0.95 20160314 203800 4.42 1.01 20160314 203800 4.43 0.88 20160314 203800 4.43 0.95 20160314 203800 4.43 1.01 20160314 203800 4.44 0.95 20160314 203800 4.46 0.88 20160314 203800 4.46 0.93 20160314 203800 4.46 0.94 20160314 203800 4.47 0.93 20160314 203800 4.48 0.92 20160314 203800 4.49 0.89 20160314 203800 4.49 0.91 20160314 203800 4.50 0.91 20160314 203800 4.51 0.90 20160314 203800 4.53 0.89 20160314 203900 4.44 1.01 20160314 203900 4.44 1.02 20160314 203900 4.46 1.02 20160314 203900 4.49 1.02 20160314 203900 4.52 1.02 20160314 203900 4.53 1.02 20160314 203900 4.56 1.02 20160314 203900 4.58 1.02 20160314 203900 4.60 1.03 20160314 203900 4.62 1.03 20160314 203900 4.64 1.03 20160314 203900 4.67 1.03 20160314 203900 4.75 1.03 20160314 203900 4.84 1.04 20160314 203900 4.94 1.04 20160314 203900 5.01 1.05 20160314 203900 5.10 1.05 20160314 203900 5.19 1.05 20160314 203900 5.28 1.06 20160314 203900 5.35 1.06 20160314 203900 5.44 1.07 20160314 203900 5.53 1.06 20160314 203900 5.62 1.06 20160314 203900 5.70 1.06 20160314 203900 5.79 1.06 20160314 203900 5.88 1.05 20160314 203900 6.14 1.05 20160314 203900 6.22 1.04 20160314 203900 6.26 1.03 20160314 203900 6.33 1.02 20160314 203900 6.38 1.01 20160314 203900 6.42 1.00 20160314 203900 6.49 0.99 20160314 203900 6.52 0.97 20160314 203900 6.59 0.96 20160314 203900 6.60 0.95 20160314 204500 13.49 2.22 20160314 204500 13.49 2.29 20160314 204500 13.49 2.37 20160314 204500 13.50 2.15 20160314 204500 13.50 2.44 20160314 204500 13.51 2.07 20160314 204500 13.51 2.51 20160314 204500 13.52 2.58 20160314 204500 13.53 2.66 20160314 204500 13.59 2.69 20160314 204500 13.68 2.72 20160314 204500 13.77 2.75 20160314 204500 13.85 2.77 20160314 204500 13.93 2.80 20160314 204500 14.02 2.83 20160314 204500 14.09 2.85 20160314 204500 14.17 2.88 20160314 204500 14.25 2.90 20160314 204500 14.31 2.88 20160314 204500 14.37 2.86 20160314 204500 14.41 2.83 20160314 204500 14.45 2.80 20160314 204500 14.48 2.76 20160314 204500 14.53 2.73 20160314 204500 14.55 2.70 20160314 204500 14.56 2.66 20160314 204600 10.08 3.31 20160314 204600 10.18 3.30 20160314 204600 10.26 3.30 20160314 204600 10.36 3.29 20160314 204600 10.46 3.28 20160314 204600 10.49 3.27 20160314 204600 10.50 3.25 20160314 204600 10.50 3.26 20160314 204600 4.06 3.53 20160314 204600 4.17 3.52 20160314 204600 4.26 3.51 20160314 204600 4.38 3.50 20160314 204600 4.49 3.50 20160314 204600 4.59 3.49 20160314 204600 4.71 3.48 20160314 204600 4.83 3.47 20160314 204600 4.93 3.47 20160314 204600 5.05 3.46 20160314 204600 5.18 3.45 20160314 204600 5.28 3.44 20160314 204600 5.40 3.44 20160314 204600 5.52 3.43 20160314 204600 5.64 3.42 20160314 204600 5.74 3.42 20160314 204600 5.85 3.41 20160314 204600 5.98 3.41 20160314 204600 6.07 3.40 20160314 204600 6.19 3.40 20160314 204600 6.31 3.39 20160314 204600 6.40 3.38 20160314 204600 6.52 3.38 20160314 204600 6.61 3.37 20160314 204600 6.68 3.37 20160314 204600 6.77 3.37 20160314 204600 6.85 3.36 20160314 204600 6.93 3.36 20160314 204600 7.01 3.35 20160314 204600 7.10 3.35 20160314 204600 7.17 3.34 20160314 204600 7.26 3.34 20160314 204600 7.40 3.34 20160314 204600 7.52 3.33 20160314 204600 7.66 3.33 20160314 204600 7.80 3.33 20160314 204600 7.95 3.33 20160314 204600 8.06 3.32 20160314 204600 8.21 3.32 20160314 204600 8.35 3.32 20160314 204600 8.47 3.32 20160314 204600 8.65 3.32 20160314 204600 8.82 3.32 20160314 204600 8.97 3.32 20160314 204600 9.15 3.32 20160314 204600 9.33 3.32 20160314 204600 9.48 3.32 20160314 204600 9.67 3.32 20160314 204600 9.86 3.31 20160314 204600 9.98 3.31 20160314 204700 1.96 3.70 20160314 204700 1.96 3.71 20160314 204700 1.97 3.71 20160314 204700 1.98 3.70 20160314 204700 1.99 3.72 20160314 204700 2.00 3.69 20160314 204700 2.03 3.73 20160314 204700 2.05 3.69 20160314 204700 2.07 3.73 20160314 204700 2.10 3.68 20160314 204700 2.12 3.74 20160314 204700 2.16 3.67 20160314 204700 2.17 3.74 20160314 204700 2.22 3.75 20160314 204700 2.25 3.67 20160314 204700 2.28 3.75 20160314 204700 2.34 3.66 20160314 204700 2.36 3.76 20160314 204700 2.43 3.76 20160314 204700 2.44 3.65 20160314 204700 2.52 3.77 20160314 204700 2.55 3.64 20160314 204700 2.63 3.77 20160314 204700 2.68 3.64 20160314 204700 2.71 3.77 20160314 204700 2.79 3.63 20160314 204700 2.83 3.78 20160314 204700 2.94 3.62 20160314 204700 2.96 3.78 20160314 204700 3.00 3.62 20160314 204700 3.06 3.61 20160314 204700 3.09 3.79 20160314 204700 3.13 3.60 20160314 204700 3.20 3.60 20160314 204700 3.21 3.79 20160314 204700 3.29 3.59 20160314 204700 3.35 3.79 20160314 204700 3.36 3.58 20160314 204700 3.45 3.57 20160314 204700 3.49 3.80 20160314 204700 3.55 3.57 20160314 204700 3.60 3.80 20160314 204700 3.63 3.56 20160314 204700 3.74 3.55 20160314 204700 3.74 3.80 20160314 204700 3.85 3.54 20160314 204700 3.89 3.81 20160314 204700 3.94 3.54 20160314 204700 4.01 3.81 20160314 204700 4.15 3.81 20160314 204700 4.29 3.82 20160314 204700 4.40 3.82 20160314 204700 4.54 3.82 20160314 204700 4.69 3.82 20160314 204700 4.80 3.83 20160314 204700 4.95 3.83 20160314 204700 5.09 3.83 20160314 204700 5.21 3.83 20160314 204700 5.36 3.84 20160314 204700 5.51 3.84 20160314 204700 5.63 3.84 20160314 204700 5.78 3.84 20160314 204700 5.93 3.84 20160314 204800 10.01 4.12 20160314 204800 10.04 4.12 20160314 204800 10.06 4.13 20160314 204800 10.08 4.13 20160314 204800 10.08 4.19 20160314 204800 10.09 4.18 20160314 204800 10.10 4.18 20160314 204800 10.11 4.14 20160314 204800 10.11 4.18 20160314 204800 10.12 4.17 20160314 204800 10.13 4.14 20160314 204800 10.13 4.20 20160314 204800 10.14 4.17 20160314 204800 10.15 4.15 20160314 204800 10.16 4.17 20160314 204800 10.17 4.21 20160314 204800 10.18 4.15 20160314 204800 10.18 4.16 20160314 204800 10.20 4.16 20160314 204800 10.21 4.22 20160314 204800 10.26 4.23 20160314 204800 10.31 4.24 20160314 204800 10.34 4.25 20160314 204800 10.39 4.26 20160314 204800 10.44 4.27 20160314 204800 10.47 4.27 20160314 204800 10.50 4.28 20160314 204800 10.53 4.29 20160314 204800 10.55 4.29 20160314 204800 10.58 4.30 20160314 204800 10.61 4.31 20160314 204800 10.63 4.31 20160314 204800 10.66 4.32 20160314 204800 10.69 4.33 20160314 204800 6.05 3.85 20160314 204800 6.20 3.85 20160314 204800 6.35 3.85 20160314 204800 6.50 3.85 20160314 204800 6.67 3.85 20160314 204800 6.84 3.84 20160314 204800 6.99 3.84 20160314 204800 7.16 3.84 20160314 204800 7.33 3.84 20160314 204800 7.48 3.84 20160314 204800 7.65 3.83 20160314 204800 7.82 3.84 20160314 204800 7.96 3.86 20160314 204800 8.13 3.88 20160314 204800 8.30 3.90 20160314 204800 8.44 3.92 20160314 204800 8.61 3.95 20160314 204800 8.78 3.97 20160314 204800 8.92 3.99 20160314 204800 9.09 4.02 20160314 204800 9.22 4.04 20160314 204800 9.31 4.05 20160314 204800 9.41 4.06 20160314 204800 9.51 4.07 20160314 204800 9.61 4.08 20160314 204800 9.69 4.08 20160314 204800 9.79 4.09 20160314 204800 9.89 4.10 20160314 204800 9.97 4.11 20160314 204900 10.69 4.33 20160314 204900 10.69 4.34 20160314 204900 10.69 4.35 20160314 204900 10.69 4.36 20160314 204900 10.69 4.37 20160314 204900 10.70 4.33 20160314 204900 10.70 4.37 20160314 204900 10.72 4.38 20160314 204900 10.74 4.39 20160314 204900 10.76 4.39 20160314 204900 10.78 4.40 20160314 204900 10.80 4.40 20160314 204900 10.82 4.41 20160314 204900 10.84 4.41 20160314 204900 10.85 4.42 20160314 204900 10.89 4.42 20160314 204900 10.94 4.43 20160314 204900 10.98 4.43 20160314 204900 11.02 4.44 20160314 204900 11.07 4.44 20160314 204900 11.12 4.45 20160314 204900 11.16 4.45 20160314 204900 11.21 4.46 20160314 204900 11.26 4.46 20160314 204900 11.30 4.47 20160314 204900 11.34 4.47 20160314 204900 11.38 4.48 20160314 204900 11.41 4.49 20160314 204900 11.45 4.49 20160314 204900 11.49 4.50 20160314 204900 11.52 4.50 20160314 204900 11.57 4.51 20160314 204900 11.61 4.51 20160314 204900 11.64 4.52 20160314 204900 11.68 4.52 20160314 204900 11.72 4.52 20160314 204900 11.75 4.53 20160314 204900 11.79 4.53 20160314 204900 11.83 4.53 20160314 204900 11.86 4.53 20160314 204900 11.90 4.54 20160314 204900 11.95 4.54 20160314 204900 12.00 4.54 20160314 204900 12.06 4.55 20160314 204900 12.12 4.55 20160314 204900 12.17 4.56 20160314 204900 12.24 4.57 20160314 204900 12.29 4.57 20160314 204900 12.35 4.58 20160314 204900 12.41 4.58 20160314 204900 12.46 4.59 20160314 204900 12.52 4.59 20160314 204900 12.58 4.60 20160314 204900 12.63 4.61 20160314 204900 12.69 4.62 20160314 204900 12.75 4.63 20160314 204900 12.80 4.63 20160314 204900 12.86 4.64 20160314 204900 12.92 4.65 20160314 204900 12.97 4.66 20160314 204900 13.02 4.68 20160314 205000 13.08 4.69 20160314 205000 13.12 4.70 20160314 205000 13.18 4.72 20160314 205000 13.23 4.73 20160314 205000 13.28 4.75 20160314 205000 13.33 4.76 20160314 205000 13.38 4.78 20160314 205000 13.45 4.80 20160314 205000 13.54 4.82 20160314 205000 13.62 4.85 20160314 205000 13.70 4.87 20160314 205000 13.78 4.90 20160314 205000 13.85 5.34 20160314 205000 13.86 4.93 20160314 205000 13.93 4.95 20160314 205000 14.01 4.97 20160314 205000 14.05 5.37 20160314 205000 14.09 5.00 20160314 205000 14.24 5.03 20160314 205000 14.29 5.40 20160314 205000 14.42 5.07 20160314 205000 14.49 5.42 20160314 205000 14.57 5.43 20160314 205000 14.61 5.11 20160314 205000 14.67 5.45 20160314 205000 14.75 5.46 20160314 205000 14.76 5.14 20160314 205000 14.85 5.48 20160314 205000 14.95 5.18 20160314 205000 14.95 5.49 20160314 205000 15.04 5.50 20160314 205000 15.14 5.22 20160314 205000 15.14 5.52 20160314 205000 15.24 5.53 20160314 205000 15.30 5.26 20160314 205000 15.30 5.54 20160314 205000 15.33 5.54 20160314 205000 15.36 5.54 20160314 205000 15.39 5.54 20160314 205000 15.42 5.54 20160314 205000 15.45 5.54 20160314 205000 15.47 5.54 20160314 205000 15.49 5.30 20160314 205000 15.50 5.54 20160314 205000 15.53 5.54 20160314 205000 15.54 5.51 20160314 205000 15.54 5.52 20160314 205000 15.54 5.53 20160314 205000 15.55 5.50 20160314 205000 15.55 5.51 20160314 205000 15.56 5.48 20160314 205000 15.56 5.49 20160314 205000 15.57 5.46 20160314 205000 15.57 5.47 20160314 205000 15.58 5.45 20160314 205000 15.59 5.44 20160314 205000 15.60 5.41 20160314 205000 15.60 5.42 20160314 205000 15.61 5.39 20160314 205000 15.62 5.38 20160314 205000 15.63 5.36 20160314 205000 15.64 5.33 20160314 205000 15.64 5.35 20160314 205100 12.09 4.98 20160314 205100 12.10 4.89 20160314 205100 12.10 4.91 20160314 205100 12.10 4.92 20160314 205100 12.10 4.94 20160314 205100 12.10 4.95 20160314 205100 12.10 4.96 20160314 205100 12.10 4.99 20160314 205100 12.10 5.01 20160314 205100 12.11 4.88 20160314 205100 12.13 5.02 20160314 205100 12.17 5.04 20160314 205100 12.21 5.06 20160314 205100 12.23 4.87 20160314 205100 12.24 5.08 20160314 205100 12.28 5.10 20160314 205100 12.32 4.86 20160314 205100 12.32 5.12 20160314 205100 12.35 5.13 20160314 205100 12.39 5.15 20160314 205100 12.43 4.86 20160314 205100 12.47 5.17 20160314 205100 12.55 4.85 20160314 205100 12.65 4.84 20160314 205100 12.67 5.20 20160314 205100 12.77 4.83 20160314 205100 12.89 4.83 20160314 205100 12.91 5.23 20160314 205100 12.99 4.82 20160314 205100 13.10 4.81 20160314 205100 13.16 5.26 20160314 205100 13.19 4.81 20160314 205100 13.26 4.80 20160314 205100 13.36 4.79 20160314 205100 13.36 5.28 20160314 205100 13.43 4.79 20160314 205100 13.52 4.78 20160314 205100 13.60 5.31 20160314 205100 13.61 4.77 20160314 205100 13.69 4.77 20160314 205100 13.78 4.76 20160314 205100 13.86 4.75 20160314 205100 13.91 4.74 20160314 205100 13.98 4.73 20160314 205100 14.05 4.71 20160314 205100 14.10 4.70 20160314 205100 14.17 4.69 20160314 205100 14.23 4.68 20160314 205100 14.29 4.67 20160314 205100 14.35 4.65 20160314 205100 14.43 4.64 20160314 205100 14.49 4.64 20160314 205100 14.57 4.63 20160314 205100 14.63 4.63 20160314 205100 14.71 4.62 20160314 205100 14.79 4.62 20160314 205100 14.85 4.61 20160314 205100 14.93 4.61 20160314 205100 15.01 4.60 20160314 205100 15.05 4.59 20160314 205100 15.10 4.57 20160314 205100 15.15 4.54 20160314 205100 15.19 4.53 20160314 205100 15.24 4.51 20160314 205200 15.04 4.38 20160314 205200 15.29 4.49 20160314 205200 15.33 4.47 20160314 205200 15.38 4.45 20160314 205200 15.42 4.43 20160314 210600 6.55 2.14 20160314 210600 6.58 2.13 20160314 210600 6.63 2.11 20160314 210600 6.67 2.09 20160314 210600 6.71 2.08 20160314 210600 6.76 2.06 20160314 210600 6.81 2.05 20160314 210600 6.87 2.04 20160314 210600 6.92 2.03 20160314 210600 6.97 2.02 20160314 210600 7.04 2.00 20160314 210600 7.10 1.99 20160314 210600 7.15 1.98 20160314 210600 7.21 1.97 20160314 210600 7.27 1.96 20160314 210600 7.32 1.95 20160314 210600 7.39 1.95 20160314 210600 7.46 1.94 20160314 210600 7.52 1.94 20160314 210600 7.59 1.93 20160314 210600 7.66 1.92 20160314 210600 7.72 1.92 20160314 210600 7.79 1.91 20160314 210600 7.84 1.91 20160314 210600 7.90 1.91 20160314 211000 10.15 4.45 20160314 211000 10.41 4.47 20160314 211000 10.63 4.48 20160314 211000 10.88 4.50 20160314 211000 11.13 4.51 20160314 211000 11.33 4.52 20160314 211000 11.50 4.54 20160314 211000 11.67 4.55 20160314 211000 11.81 4.56 20160314 211000 11.98 4.57 20160314 211000 12.14 4.59 20160314 211000 12.28 4.60 20160314 211000 12.45 4.61 20160314 211000 12.60 4.75 20160314 211000 12.62 4.63 20160314 211000 12.63 4.76 20160314 211000 12.70 4.75 20160314 211000 12.71 4.78 20160314 211000 12.73 4.64 20160314 211000 12.78 4.80 20160314 211000 12.79 4.75 20160314 211000 12.83 4.65 20160314 211000 12.84 4.82 20160314 211000 12.87 4.75 20160314 211000 12.92 4.83 20160314 211000 12.93 4.66 20160314 211000 12.98 4.75 20160314 211000 13.00 4.85 20160314 211000 13.01 4.67 20160314 211000 13.06 4.87 20160314 211000 13.09 4.74 20160314 211000 13.10 4.69 20160314 211000 13.14 4.88 20160314 211000 13.18 4.74 20160314 211000 13.19 4.70 20160314 211000 13.22 4.90 20160314 211000 13.27 4.71 20160314 211000 13.30 4.74 20160314 211000 13.37 4.72 20160314 211000 13.42 4.74 20160314 211000 13.45 4.73 20160314 211000 5.70 4.26 20160314 211000 5.82 4.27 20160314 211000 5.94 4.28 20160314 211000 6.04 4.28 20160314 211000 6.17 4.29 20160314 211000 6.48 4.31 20160314 211000 6.83 4.32 20160314 211000 7.13 4.33 20160314 211000 7.49 4.34 20160314 211000 7.84 4.35 20160314 211000 8.14 4.36 20160314 211000 8.49 4.38 20160314 211000 8.84 4.39 20160314 211000 9.14 4.40 20160314 211000 9.41 4.41 20160314 211000 9.67 4.43 20160314 211000 9.89 4.44 20160314 211100 10.04 3.04 20160314 211100 10.18 3.07 20160314 211100 10.31 3.11 20160314 211100 10.38 3.14 20160314 211100 10.44 4.12 20160314 211100 10.47 3.18 20160314 211100 10.56 3.22 20160314 211100 10.65 3.27 20160314 211100 10.73 3.30 20160314 211100 10.83 3.34 20160314 211100 10.92 3.38 20160314 211100 10.94 4.11 20160314 211100 11.01 3.41 20160314 211100 11.06 3.45 20160314 211100 11.10 3.50 20160314 211100 11.14 3.53 20160314 211100 11.18 3.57 20160314 211100 11.22 3.62 20160314 211100 11.26 3.65 20160314 211100 11.31 3.69 20160314 211100 11.36 3.74 20160314 211100 11.39 3.85 20160314 211100 11.39 3.88 20160314 211100 11.40 3.77 20160314 211100 11.40 3.81 20160314 211100 11.40 3.92 20160314 211100 11.40 3.96 20160314 211100 11.41 3.99 20160314 211100 11.41 4.03 20160314 211100 11.43 4.07 20160314 211100 11.45 4.10 20160314 211100 5.19 4.21 20160314 211100 5.21 4.20 20160314 211100 5.22 4.20 20160314 211100 5.25 4.19 20160314 211100 5.26 4.22 20160314 211100 5.27 4.19 20160314 211100 5.29 4.18 20160314 211100 5.31 4.18 20160314 211100 5.33 4.17 20160314 211100 5.35 4.17 20160314 211100 5.36 4.23 20160314 211100 5.48 4.24 20160314 211100 5.49 4.16 20160314 211100 5.59 4.25 20160314 211100 5.74 4.16 20160314 211100 5.96 4.16 20160314 211100 6.22 4.16 20160314 211100 6.49 4.17 20160314 211100 6.71 4.17 20160314 211100 6.97 4.17 20160314 211100 7.23 4.17 20160314 211100 7.45 4.17 20160314 211100 7.81 4.16 20160314 211100 8.25 4.15 20160314 211100 8.61 4.15 20160314 211100 9.07 4.14 20160314 211100 9.49 2.92 20160314 211100 9.54 4.13 20160314 211100 9.61 2.94 20160314 211100 9.76 2.98 20160314 211100 9.91 3.01 20160314 211100 9.94 4.12 20160314 211200 3.77 2.52 20160314 211200 3.83 2.52 20160314 211200 3.88 2.51 20160314 211200 3.94 2.51 20160314 211200 4.01 2.51 20160314 211200 4.08 2.51 20160314 211200 4.16 2.51 20160314 211200 4.25 2.50 20160314 211200 4.33 2.50 20160314 211200 4.41 2.50 20160314 211200 4.50 2.50 20160314 211200 4.56 2.50 20160314 211200 4.65 2.50 20160314 211200 4.73 2.50 20160314 211200 4.82 2.50 20160314 211200 4.88 2.50 20160314 211200 4.98 2.50 20160314 211200 5.05 2.51 20160314 211200 5.08 2.51 20160314 211200 5.12 2.51 20160314 211200 5.15 2.49 20160314 211200 5.16 2.49 20160314 211200 5.17 2.51 20160314 211200 5.19 2.49 20160314 211200 5.20 2.51 20160314 211200 5.21 2.50 20160314 211200 5.24 2.50 20160314 211200 5.24 2.51 20160314 211200 5.25 2.49 20160314 211200 5.26 2.50 20160314 211200 5.28 2.51 20160314 211200 5.29 2.50 20160314 211200 5.30 2.49 20160314 211200 5.32 2.51 20160314 211200 5.35 2.51 20160314 211200 5.36 2.51 20160314 211200 5.37 2.49 20160314 211200 5.43 2.50 20160314 211200 5.48 2.50 20160314 211200 5.54 2.50 20160314 211200 5.60 2.50 20160314 211200 5.65 2.50 20160314 211200 5.84 2.51 20160314 211200 6.05 2.52 20160314 211200 6.23 2.53 20160314 211200 6.44 2.55 20160314 211200 6.65 2.56 20160314 211200 6.83 2.57 20160314 211200 7.04 2.58 20160314 211200 7.26 2.59 20160314 211200 7.46 2.60 20160314 211200 7.63 2.63 20160314 211200 7.82 2.65 20160314 211200 8.01 2.68 20160314 211200 8.17 2.70 20160314 211200 8.37 2.72 20160314 211200 8.56 2.75 20160314 211200 8.71 2.77 20160314 211200 8.90 2.79 20160314 211200 9.08 2.82 20160314 211200 9.20 2.85 20160314 211200 9.34 2.88 20160314 211300 1.79 2.61 20160314 211300 1.80 2.60 20160314 211300 1.80 2.61 20160314 211300 1.81 2.60 20160314 211300 1.82 2.59 20160314 211300 1.84 2.62 20160314 211300 1.86 2.59 20160314 211300 1.89 2.62 20160314 211300 1.93 2.58 20160314 211300 1.95 2.63 20160314 211300 2.01 2.58 20160314 211300 2.04 2.63 20160314 211300 2.12 2.57 20160314 211300 2.13 2.64 20160314 211300 2.19 2.64 20160314 211300 2.26 2.57 20160314 211300 2.27 2.64 20160314 211300 2.36 2.64 20160314 211300 2.39 2.56 20160314 211300 2.56 2.56 20160314 211300 2.62 2.65 20160314 211300 2.67 2.55 20160314 211300 2.71 2.65 20160314 211300 2.75 2.55 20160314 211300 2.79 2.65 20160314 211300 2.86 2.54 20160314 211300 2.88 2.65 20160314 211300 2.97 2.65 20160314 211300 2.99 2.54 20160314 211300 3.02 2.65 20160314 211300 3.09 2.65 20160314 211300 3.10 2.54 20160314 211300 3.17 2.65 20160314 211300 3.24 2.66 20160314 211300 3.25 2.53 20160314 211300 3.32 2.66 20160314 211300 3.40 2.53 20160314 211300 3.41 2.66 20160314 211300 3.49 2.66 20160314 211300 3.56 2.52 20160314 211300 3.57 2.66 20160314 211300 3.60 2.66 20160314 211300 3.64 2.66 20160314 211300 3.66 2.66 20160314 211300 3.69 2.66 20160314 211300 3.71 2.52 20160314 211300 3.72 2.65 20160314 211300 3.76 2.66 20160314 211300 3.80 2.65 20160314 211300 3.83 2.65 20160314 211300 3.88 2.65 20160314 211300 3.93 2.65 20160314 211300 3.99 2.65 20160314 211300 4.04 2.64 20160314 211300 4.11 2.64 20160314 211300 4.17 2.64 20160314 211300 4.24 2.64 20160314 211300 4.30 2.63 20160314 211300 4.37 2.63 20160314 211300 4.44 2.63 20160314 211400 4.49 2.63 20160314 211400 4.57 2.62 20160314 211400 4.64 2.62 20160314 211400 4.70 2.62 20160314 211400 4.78 2.62 20160314 211400 4.85 2.61 20160314 211400 4.93 2.61 20160314 211400 5.00 2.61 20160314 211400 5.03 2.60 20160314 211400 5.06 2.60 20160314 211400 5.09 2.59 20160314 211400 5.11 2.59 20160314 211400 5.14 2.58 20160314 211400 5.17 2.58 20160314 211400 5.20 2.58 20160314 211400 5.23 2.57 20160314 211400 5.25 2.57 20160314 211400 5.28 2.56 20160314 211400 5.31 2.55 20160314 211400 5.34 2.55 20160314 211400 5.37 2.54 20160314 211400 5.40 2.54 20160314 211400 5.43 2.53 20160314 211400 5.45 2.53 20160314 211400 5.48 2.52 20160314 211400 5.53 2.51 20160314 211400 5.58 2.51 20160314 211400 5.64 2.50 20160314 211400 5.71 2.49 20160314 211400 5.77 2.48 20160314 211400 5.83 2.48 20160314 211400 5.90 2.47 20160314 211400 5.97 2.46 20160314 211400 6.03 2.45 20160314 211400 6.08 2.45 20160314 211400 6.10 2.44 20160314 211400 6.12 2.44 20160314 211400 6.14 2.43 20160314 211400 6.16 2.43 20160314 211400 6.19 2.42 20160314 211400 6.20 2.42 20160314 211400 6.23 2.41 20160314 211400 6.25 2.41 20160314 211400 6.26 2.40 20160314 211400 6.27 2.39 20160314 211400 6.28 2.37 20160314 211400 6.28 2.38 20160314 211400 6.29 2.37 20160314 211400 6.30 2.36 20160314 211400 6.34 2.36 20160314 211400 6.36 2.35 20160314 211400 6.39 2.35 20160314 211400 6.42 2.34 20160314 211400 6.44 2.33 20160314 211400 6.47 2.33 20160314 211400 6.51 2.32 20160314 211400 6.53 2.32 20160314 211400 6.57 2.31 20160314 211400 6.61 2.30 20160314 211400 6.64 2.30 20160314 211400 6.67 2.29 20160314 211500 6.71 2.29 20160314 211500 6.74 2.28 20160314 211500 6.78 2.28 20160314 211500 6.81 2.27 20160314 211500 6.85 2.26 20160314 211500 6.87 2.26 20160314 211500 6.88 2.25 20160314 211500 6.89 2.24 20160314 211500 6.90 2.23 20160314 211500 6.91 2.22 20160314 211500 6.92 2.21 20160314 211500 6.93 2.21 20160314 211500 6.94 2.20 20160314 211500 6.95 2.19 20160314 211500 6.96 2.18 20160314 211500 6.97 2.18 20160314 211500 6.99 2.17 20160314 211500 7.00 2.06 20160314 211500 7.00 2.07 20160314 211500 7.00 2.08 20160314 211500 7.00 2.16 20160314 211500 7.01 2.05 20160314 211500 7.01 2.08 20160314 211500 7.01 2.09 20160314 211500 7.01 2.16 20160314 211500 7.02 2.10 20160314 211500 7.03 2.11 20160314 211500 7.03 2.15 20160314 211500 7.04 2.05 20160314 211500 7.04 2.12 20160314 211500 7.04 2.14 20160314 211500 7.05 2.13 20160314 211500 7.05 2.14 20160314 211500 7.06 2.05 20160314 211500 7.08 2.04 20160314 211500 7.09 2.04 20160314 211500 7.09 2.05 20160314 211500 7.10 2.03 20160314 211500 7.10 2.04 20160314 211500 7.11 2.06 20160314 211500 7.12 2.05 20160314 211500 7.13 2.05 20160314 211500 7.14 2.06 20160314 211500 7.15 2.05 20160314 211500 7.16 2.05 20160314 211500 7.16 2.06 20160314 211500 7.18 2.05 20160314 211500 7.18 2.06 20160314 211500 7.19 2.05 20160314 211500 7.20 2.06 20160314 211500 7.21 2.06 20160314 211600 4.32 1.79 20160314 211600 4.36 1.79 20160314 211600 4.40 1.80 20160314 211600 4.46 1.80 20160314 211600 4.50 1.81 20160314 211600 4.55 1.81 20160314 211600 4.60 1.81 20160314 211600 4.65 1.82 20160314 211600 4.71 1.82 20160314 211600 4.80 1.83 20160314 211600 4.86 1.84 20160314 211600 4.93 1.84 20160314 211600 5.03 1.85 20160314 211600 5.09 1.85 20160314 211600 5.19 1.86 20160314 211600 5.27 1.87 20160314 211600 5.35 1.87 20160314 211600 5.43 1.88 20160314 211600 5.51 1.88 20160314 211600 5.59 1.89 20160314 211600 5.68 1.89 20160314 211600 5.77 1.90 20160314 211600 5.86 1.90 20160314 211600 5.96 1.91 20160314 211600 6.04 1.91 20160314 211600 6.10 1.95 20160314 211600 6.11 1.96 20160314 211600 6.13 1.95 20160314 211600 6.14 1.92 20160314 211600 6.15 1.95 20160314 211600 6.15 1.96 20160314 211600 6.16 1.92 20160314 211600 6.17 1.92 20160314 211600 6.19 1.95 20160314 211600 6.20 1.92 20160314 211600 6.21 1.96 20160314 211600 6.22 1.93 20160314 211600 6.22 1.95 20160314 211600 6.24 1.93 20160314 211600 6.25 1.94 20160314 211600 6.26 1.97 20160314 211600 6.27 1.93 20160314 211600 6.28 1.94 20160314 211600 6.30 1.93 20160314 211600 6.32 1.94 20160314 211600 6.32 1.97 20160314 211600 6.34 1.94 20160314 211600 6.36 1.94 20160314 211600 6.37 1.98 20160314 211600 6.43 1.98 20160314 211600 6.49 1.98 20160314 211600 6.54 1.99 20160314 211600 6.61 1.99 20160314 211600 6.68 2.00 20160314 211600 6.73 2.00 20160314 211600 6.80 2.01 20160314 211600 6.87 2.01 20160314 211600 6.93 2.02 20160314 211600 6.99 2.02 20160314 211600 7.05 2.03 20160314 211600 7.11 2.03 20160314 211600 7.12 2.03 20160314 211700 0.88 1.66 20160314 211700 0.88 1.67 20160314 211700 0.89 1.67 20160314 211700 0.90 1.66 20160314 211700 0.92 1.65 20160314 211700 0.94 1.68 20160314 211700 0.95 1.65 20160314 211700 0.98 1.64 20160314 211700 0.98 1.68 20160314 211700 1.01 1.68 20160314 211700 1.03 1.63 20160314 211700 1.05 1.68 20160314 211700 1.08 1.62 20160314 211700 1.10 1.68 20160314 211700 1.12 1.62 20160314 211700 1.14 1.69 20160314 211700 1.17 1.61 20160314 211700 1.19 1.69 20160314 211700 1.20 1.60 20160314 211700 1.27 1.69 20160314 211700 1.28 1.58 20160314 211700 1.35 1.57 20160314 211700 1.41 1.56 20160314 211700 1.41 1.69 20160314 211700 1.51 1.54 20160314 211700 1.57 1.70 20160314 211700 1.61 1.53 20160314 211700 1.67 1.52 20160314 211700 1.74 1.70 20160314 211700 1.78 1.50 20160314 211700 1.85 1.48 20160314 211700 1.88 1.70 20160314 211700 1.95 1.46 20160314 211700 2.05 1.70 20160314 211700 2.24 1.71 20160314 211700 2.41 1.71 20160314 211700 2.56 1.71 20160314 211700 2.73 1.71 20160314 211700 2.85 1.72 20160314 211700 2.96 1.72 20160314 211700 3.09 1.72 20160314 211700 3.22 1.73 20160314 211700 3.36 1.73 20160314 211700 3.48 1.73 20160314 211700 3.61 1.74 20160314 211700 3.75 1.74 20160314 211700 3.77 1.74 20160314 211700 3.78 1.74 20160314 211700 3.81 1.74 20160314 211700 3.82 1.75 20160314 211700 3.85 1.75 20160314 211700 3.86 1.75 20160314 211700 3.88 1.75 20160314 211700 3.89 1.76 20160314 211700 3.93 1.76 20160314 211700 3.98 1.76 20160314 211700 4.01 1.76 20160314 211700 4.05 1.77 20160314 211700 4.10 1.77 20160314 211700 4.13 1.77 20160314 211700 4.17 1.78 20160314 211700 4.22 1.78 20160314 211700 4.25 1.78 20160314 211800 2.07 1.44 20160314 211800 2.13 1.41 20160314 211800 2.24 1.39 20160314 211800 2.34 1.37 20160314 211800 2.48 1.08 20160314 211800 2.50 1.11 20160314 211800 2.51 1.14 20160314 211800 2.51 1.32 20160314 211800 2.55 1.16 20160314 211800 2.56 1.19 20160314 211800 2.56 1.22 20160314 211800 2.60 1.24 20160314 211800 2.60 1.27 20160314 211800 2.61 1.29 20160314 212300 5.39 1.52 20160314 212300 5.41 1.52 20160314 212300 5.45 1.51 20160314 212400 5.05 1.53 20160314 212400 5.06 1.53 20160314 212400 5.07 1.53 20160314 212400 5.08 1.53 20160314 212400 5.09 1.54 20160314 212400 5.10 1.53 20160314 212400 5.12 1.54 20160314 212400 5.13 1.53 20160314 212400 5.15 1.54 20160314 212400 5.17 1.53 20160314 212400 5.17 1.54 20160314 212400 5.20 1.52 20160314 212400 5.20 1.54 20160314 212400 5.23 1.52 20160314 212400 5.23 1.55 20160314 212400 5.26 1.52 20160314 212400 5.26 1.55 20160314 212400 5.29 1.55 20160314 212400 5.30 1.52 20160314 212400 5.32 1.52 20160314 212400 5.32 1.55 20160314 212400 5.34 1.55 20160314 212400 5.36 1.52 20160314 212400 5.36 1.55 20160314 212400 5.37 1.56 20160314 212400 5.39 1.56 20160314 212400 5.40 1.56 20160314 212400 5.42 1.56 20160314 212400 5.43 1.56 20160314 212400 5.44 1.56 20160314 212400 5.45 1.56 20160314 212400 5.46 1.56 20160314 212400 5.51 1.56 20160314 212400 5.56 1.56 20160314 212400 5.60 1.56 20160314 212400 5.65 1.56 20160314 212400 5.70 1.56 20160314 212400 5.76 1.56 20160314 212400 5.80 1.56 20160314 212400 5.85 1.56 20160314 212400 5.89 1.56 20160314 212400 5.91 1.56 20160314 212400 5.94 1.55 20160314 212400 5.97 1.55 20160314 212400 6.01 1.55 20160314 212400 6.04 1.55 20160314 212400 6.07 1.54 20160314 212400 6.07 1.55 20160314 212400 6.10 1.55 20160314 212400 6.11 1.55 20160314 212500 5.75 1.53 20160314 212500 5.80 1.53 20160314 212500 5.84 1.53 20160314 212500 5.88 1.53 20160314 212500 5.89 1.53 20160314 212500 5.93 1.53 20160314 212500 5.93 1.54 20160314 212500 5.97 1.53 20160314 212500 5.97 1.54 20160314 212500 6.00 1.49 20160314 212500 6.01 1.48 20160314 212500 6.01 1.53 20160314 212500 6.02 1.48 20160314 212500 6.02 1.54 20160314 212500 6.03 1.48 20160314 212500 6.04 1.49 20160314 212500 6.05 1.48 20160314 212500 6.05 1.52 20160314 212500 6.07 1.48 20160314 212500 6.08 1.50 20160314 212500 6.09 1.48 20160314 212500 6.10 1.52 20160314 212500 6.12 1.50 20160314 212500 6.13 1.52 20160314 212500 6.15 1.52 20160314 212500 6.16 1.50 20160314 212500 6.18 1.52 20160314 212500 6.20 1.50 20160314 212500 6.21 1.52 20160314 212500 6.23 1.52 20160314 212500 6.24 1.51 20160314 212500 6.26 1.52 20160314 212500 6.27 1.51 20160314 212500 6.29 1.52 20160314 212500 6.31 1.51 20160314 212500 6.31 1.52 20160314 212500 6.34 1.51 20160314 212500 6.34 1.52 20160314 212500 6.35 1.51 20160314 212500 6.35 1.52 20160314 212500 6.36 1.51 20160314 212500 6.36 1.52 20160314 212500 6.37 1.52 20160314 212500 6.38 1.52 20160314 212500 6.39 1.52 20160314 212500 6.40 1.52 20160314 212500 6.41 1.52 20160314 212500 6.42 1.52 20160314 212500 6.43 1.52 20160314 212600 5.65 1.51 20160314 212600 5.65 1.52 20160314 212600 5.66 1.51 20160314 212600 5.67 1.51 20160314 212600 5.68 1.51 20160314 212600 5.69 1.51 20160314 212600 5.71 1.51 20160314 212600 5.73 1.50 20160314 212600 5.74 1.50 20160314 212600 5.76 1.50 20160314 212600 5.78 1.50 20160314 212600 5.79 1.50 20160314 212600 5.81 1.50 20160314 212600 5.82 1.50 20160314 212600 5.84 1.50 20160314 212600 5.86 1.50 20160314 212600 5.87 1.49 20160314 212600 5.88 1.49 20160314 212600 5.89 1.49 20160314 212600 5.91 1.49 20160314 212600 5.93 1.49 20160314 212600 5.95 1.49 20160314 212600 5.96 1.49 20160314 212600 5.98 1.49 20160314 212600 6.00 1.49 20160314 212600 6.02 1.49 20160314 212600 6.03 1.49 20160314 212600 6.05 1.50 20160314 212600 6.07 1.50 20160314 212600 6.08 1.50 20160314 212600 6.11 1.48 20160314 212600 6.11 1.50 20160314 212600 6.13 1.48 20160314 212600 6.13 1.50 20160314 212600 6.15 1.48 20160314 212600 6.15 1.50 20160314 212600 6.17 1.48 20160314 212600 6.17 1.50 20160314 212600 6.19 1.48 20160314 212600 6.19 1.50 20160314 212600 6.20 1.49 20160314 212600 6.22 1.49 20160314 212600 6.22 1.50 20160314 212600 6.23 1.49 20160314 212600 6.24 1.50 20160314 212600 6.25 1.49 20160314 212600 6.26 1.50 20160314 212600 6.27 1.49 20160314 212600 6.27 1.50 20160314 212600 6.28 1.50 20160314 212600 6.29 1.50 20160314 212600 6.30 1.50 20160314 212600 6.31 1.50 20160314 212600 6.32 1.50 20160314 212700 5.04 1.78 20160314 212700 5.04 1.79 20160314 212700 5.04 1.80 20160314 212700 5.05 1.77 20160314 212700 5.05 1.78 20160314 212700 5.06 1.76 20160314 212700 5.06 1.77 20160314 212700 5.07 1.76 20160314 212700 5.08 1.75 20160314 212700 5.09 1.74 20160314 212700 5.10 1.74 20160314 212700 5.12 1.73 20160314 212700 5.15 1.73 20160314 212700 5.17 1.72 20160314 212700 5.18 1.72 20160314 212700 5.20 1.71 20160314 212700 5.22 1.70 20160314 212700 5.25 1.70 20160314 212700 5.26 1.69 20160314 212700 5.28 1.69 20160314 212700 5.30 1.68 20160314 212700 5.32 1.68 20160314 212700 5.34 1.67 20160314 212700 5.35 1.67 20160314 212700 5.37 1.66 20160314 212700 5.39 1.66 20160314 212700 5.41 1.65 20160314 212700 5.43 1.65 20160314 212700 5.44 1.64 20160314 212700 5.45 1.64 20160314 212700 5.46 1.63 20160314 212700 5.48 1.63 20160314 212700 5.49 1.62 20160314 212700 5.50 1.62 20160314 212700 5.52 1.61 20160314 212700 5.53 1.61 20160314 212700 5.55 1.60 20160314 212700 5.56 1.59 20160314 212700 5.57 1.59 20160314 212700 5.58 1.58 20160314 212700 5.59 1.58 20160314 212700 5.60 1.55 20160314 212700 5.60 1.56 20160314 212700 5.60 1.57 20160314 212700 5.61 1.54 20160314 212700 5.62 1.53 20160314 212700 5.63 1.53 20160314 212700 5.64 1.52 20160314 212700 5.64 1.53 20160314 212700 5.65 1.52 20160314 212800 2.06 2.17 20160314 212800 2.20 2.16 20160314 212800 2.38 2.16 20160314 212800 2.50 2.16 20160314 212800 2.57 2.16 20160314 212800 2.63 2.15 20160314 212800 2.71 2.15 20160314 212800 2.80 2.15 20160314 212800 2.90 2.14 20160314 212800 2.98 2.14 20160314 212800 3.09 2.14 20160314 212800 3.19 2.13 20160314 212800 3.28 2.13 20160314 212800 3.35 2.12 20160314 212800 3.43 2.12 20160314 212800 3.51 2.11 20160314 212800 3.58 2.11 20160314 212800 3.66 2.10 20160314 212800 3.74 2.10 20160314 212800 3.83 2.09 20160314 212800 3.90 2.09 20160314 212800 3.96 2.08 20160314 212800 4.03 2.08 20160314 212800 4.09 2.07 20160314 212800 4.15 2.07 20160314 212800 4.21 2.06 20160314 212800 4.28 2.05 20160314 212800 4.35 2.05 20160314 212800 4.40 2.04 20160314 212800 4.45 2.04 20160314 212800 4.46 2.03 20160314 212800 4.47 2.02 20160314 212800 4.48 2.02 20160314 212800 4.49 2.01 20160314 212800 4.50 2.00 20160314 212800 4.51 2.00 20160314 212800 4.52 1.99 20160314 212800 4.53 1.98 20160314 212800 4.56 1.98 20160314 212800 4.58 1.97 20160314 212800 4.61 1.96 20160314 212800 4.64 1.96 20160314 212800 4.67 1.95 20160314 212800 4.69 1.94 20160314 212800 4.72 1.93 20160314 212800 4.75 1.93 20160314 212800 4.78 1.92 20160314 212800 4.80 1.91 20160314 212800 4.83 1.90 20160314 212800 4.85 1.90 20160314 212800 4.88 1.89 20160314 212800 4.90 1.88 20160314 212800 4.93 1.87 20160314 212800 4.96 1.87 20160314 212800 4.98 1.86 20160314 212800 5.00 1.85 20160314 212800 5.01 1.83 20160314 212800 5.01 1.84 20160314 212800 5.01 1.85 20160314 212800 5.02 1.82 20160314 212800 5.02 1.83 20160314 212800 5.03 1.80 20160314 212800 5.03 1.81 20160314 212900 0.43 2.19 20160314 212900 0.48 2.19 20160314 212900 0.50 2.19 20160314 212900 0.63 2.20 20160314 212900 0.65 2.19 20160314 212900 0.83 2.20 20160314 212900 0.86 2.19 20160314 212900 1.01 2.20 20160314 212900 1.06 2.20 20160314 212900 1.07 2.18 20160314 212900 1.11 2.21 20160314 212900 1.16 2.21 20160314 212900 1.21 2.22 20160314 212900 1.23 2.18 20160314 212900 1.27 2.22 20160314 212900 1.34 2.18 20160314 212900 1.34 2.22 20160314 212900 1.39 2.23 20160314 212900 1.46 2.18 20160314 212900 1.46 2.23 20160314 212900 1.51 2.24 20160314 212900 1.52 2.25 20160314 212900 1.53 2.26 20160314 212900 1.54 2.26 20160314 212900 1.55 2.27 20160314 212900 1.57 2.27 20160314 212900 1.58 2.27 20160314 212900 1.60 2.17 20160314 212900 1.60 2.28 20160314 212900 1.62 2.28 20160314 212900 1.64 2.28 20160314 212900 1.66 2.29 20160314 212900 1.68 2.29 20160314 212900 1.70 2.29 20160314 212900 1.73 2.17 20160314 212900 1.77 2.30 20160314 212900 1.85 2.30 20160314 212900 1.89 2.17 20160314 212900 1.93 2.31 20160314 212900 2.00 2.31 20160314 212900 2.08 2.31 20160314 212900 2.16 2.32 20160314 212900 2.24 2.32 20160314 212900 2.31 2.33 20160314 212900 2.39 2.33 20160314 212900 2.47 2.34 20160314 212900 2.54 2.34 20160314 212900 2.63 2.34 20160314 212900 2.71 2.35 20160314 212900 2.79 2.35 20160314 212900 2.86 2.36 20160314 212900 2.94 2.36 20160314 212900 3.02 2.36 20160314 212900 3.11 2.37 20160314 212900 3.19 2.37 20160314 212900 3.28 2.37 20160314 212900 3.38 2.38 20160314 212900 3.48 2.38 20160314 212900 3.56 2.39 20160314 213000 3.65 2.39 20160314 213000 3.75 2.39 20160314 213000 3.83 2.40 20160314 213000 3.95 2.40 20160314 213000 4.09 2.41 20160314 213000 4.22 2.41 20160314 213000 4.34 2.41 20160314 213000 4.47 2.42 20160314 213000 4.61 2.42 20160314 213000 4.75 2.43 20160314 213000 4.86 2.43 20160314 213000 5.01 2.44 20160314 213000 5.15 2.44 20160314 213000 5.29 2.45 20160314 213000 5.40 2.45 20160314 213000 5.54 2.46 20160314 213000 5.68 2.46 20160314 213000 5.80 2.47 20160314 213000 5.94 2.47 20160314 213000 6.08 2.48 20160314 213000 6.22 2.48 20160314 213000 6.33 2.49 20160314 213000 6.46 2.49 20160314 213000 6.60 2.50 20160314 213000 6.73 2.51 20160314 213000 6.84 2.51 20160314 213000 6.97 2.52 20160314 213000 7.10 2.53 20160314 213000 7.23 2.54 20160314 213000 7.33 2.54 20160314 213000 7.45 2.55 20160314 213000 7.57 2.56 20160314 213000 7.68 2.57 20160314 213000 7.80 2.57 20160314 213000 7.86 2.62 20160314 213000 7.92 2.58 20160314 213000 7.98 2.63 20160314 213000 8.04 2.59 20160314 213000 8.07 2.65 20160314 213000 8.14 2.60 20160314 213000 8.21 2.66 20160314 213000 8.27 2.61 20160314 213000 8.36 2.67 20160314 213000 8.38 2.62 20160314 213000 8.49 2.63 20160314 213000 8.50 2.69 20160314 213000 8.58 2.64 20160314 213000 8.65 2.70 20160314 213000 8.69 2.65 20160314 213000 8.80 2.66 20160314 213000 8.80 2.71 20160314 213000 8.89 2.67 20160314 213000 8.99 2.69 20160314 213000 8.99 2.73 20160314 213000 9.06 2.73 20160314 213000 9.07 2.73 20160314 213000 9.08 2.73 20160314 213000 9.10 2.70 20160314 213000 9.10 2.72 20160314 213000 9.13 2.72 20160314 213000 9.15 2.72 20160314 213000 9.17 2.71 20160314 213000 9.19 2.71 20160314 213100 10.02 2.70 20160314 213100 10.06 2.71 20160314 213100 10.10 2.71 20160314 213100 10.13 2.72 20160314 213100 10.17 2.72 20160314 213100 10.20 2.73 20160314 213100 10.24 2.75 20160314 213100 10.27 2.75 20160314 213100 10.31 2.76 20160314 213100 10.34 2.78 20160314 213100 10.38 2.79 20160314 213100 10.41 2.79 20160314 213100 10.45 2.81 20160314 213100 10.50 2.82 20160314 213100 10.56 2.84 20160314 213100 10.61 2.85 20160314 213100 10.68 2.87 20160314 213100 10.74 2.88 20160314 213100 10.79 2.90 20160314 213100 10.85 2.92 20160314 213100 10.91 2.93 20160314 213100 10.97 2.95 20160314 213100 11.02 2.97 20160314 213100 11.07 2.99 20160314 213100 7.85 2.61 20160314 213100 7.91 2.60 20160314 213100 7.95 2.60 20160314 213100 8.00 2.59 20160314 213100 8.05 2.58 20160314 213100 8.11 2.57 20160314 213100 8.16 2.57 20160314 213100 8.22 2.56 20160314 213100 8.29 2.56 20160314 213100 8.38 2.56 20160314 213100 8.48 2.57 20160314 213100 8.59 2.57 20160314 213100 8.70 2.58 20160314 213100 8.79 2.58 20160314 213100 8.89 2.59 20160314 213100 9.00 2.59 20160314 213100 9.10 2.60 20160314 213100 9.18 2.60 20160314 213100 9.22 2.61 20160314 213100 9.26 2.61 20160314 213100 9.29 2.61 20160314 213100 9.34 2.62 20160314 213100 9.38 2.62 20160314 213100 9.42 2.63 20160314 213100 9.46 2.63 20160314 213100 9.50 2.64 20160314 213100 9.54 2.64 20160314 213100 9.58 2.65 20160314 213100 9.61 2.65 20160314 213100 9.65 2.65 20160314 213100 9.69 2.66 20160314 213100 9.73 2.66 20160314 213100 9.76 2.66 20160314 213100 9.80 2.67 20160314 213100 9.84 2.67 20160314 213100 9.87 2.67 20160314 213100 9.91 2.68 20160314 213100 9.95 2.69 20160314 213100 9.99 2.69 20160314 213200 11.13 3.01 20160314 213200 11.18 3.04 20160314 213200 11.22 3.05 20160314 213200 11.27 3.08 20160314 213200 11.33 3.10 20160314 213200 11.37 3.12 20160314 213200 11.42 3.14 20160314 213200 11.47 3.17 20160314 213200 11.51 3.19 20160314 213200 11.55 3.22 20160314 213200 11.59 3.24 20160314 213200 11.64 3.27 20160314 213200 11.68 3.30 20160314 213200 11.72 3.32 20160314 213200 11.77 3.35 20160314 213200 11.81 3.38 20160314 213200 11.82 3.41 20160314 213200 11.84 3.44 20160314 213200 11.87 3.48 20160314 213200 11.90 3.51 20160314 213200 11.93 3.54 20160314 213200 11.97 3.58 20160314 213200 12.02 3.61 20160314 213200 12.07 3.65 20160314 213200 12.11 3.68 20160314 213200 12.16 3.73 20160314 213200 12.21 3.78 20160314 213200 12.25 3.82 20160314 213200 12.31 3.86 20160314 213200 12.36 3.91 20160314 213200 12.42 3.96 20160314 213200 12.47 4.00 20160314 213200 12.53 4.04 20160314 213200 12.58 4.09 20160314 213200 12.63 4.13 20160314 213200 12.67 4.16 20160314 213200 12.71 4.20 20160314 213200 12.75 4.24 20160314 213200 12.79 4.28 20160314 213200 12.84 4.32 20160314 213200 12.88 4.35 20160314 213200 12.93 4.39 20160314 213200 12.99 4.43 20160314 213200 13.06 4.47 20160314 213200 13.13 4.52 20160314 213200 13.20 4.56 20160314 213200 13.26 4.59 20160314 213200 13.33 4.64 20160314 213200 13.40 4.68 20160314 213200 13.46 4.72 20160314 213200 13.54 4.76 20160314 213200 13.62 4.81 20160314 213200 13.70 4.86 20160314 213200 13.77 4.90 20160314 213200 13.85 4.95 20160314 213200 13.94 5.00 20160314 213200 14.02 5.06 20160314 213200 14.09 5.10 20160314 213200 14.18 5.15 20160314 213200 14.28 5.20 20160314 213200 14.38 5.25 20160314 213200 14.51 5.30 20160314 213200 14.63 5.36 20160314 213200 14.75 5.41 20160314 213300 14.86 5.46 20160314 213300 14.98 5.52 20160314 213300 15.10 5.57 20160314 213300 15.23 5.63 20160314 213300 15.33 5.68 20160314 213300 15.45 5.74 20160314 213300 15.56 5.80 20160314 213300 15.66 5.85 20160314 213300 15.78 5.92 20160314 213300 15.89 5.98 20160314 213300 16.01 6.04 20160314 213300 16.11 6.09 20160314 213300 16.22 6.15 20160314 213300 16.33 6.21 20160314 213300 16.42 6.26 20160314 213300 16.53 6.32 20160314 213300 16.64 6.37 20160314 213300 16.75 6.43 20160314 213300 16.84 6.48 20160314 213300 16.95 6.54 20160314 213300 17.06 6.60 20160314 213300 17.16 6.66 20160314 213300 17.24 6.71 20160314 213300 17.34 6.77 20160314 213300 17.44 6.83 20160314 213300 17.52 6.88 20160314 213300 17.61 6.95 20160314 213300 17.71 7.01 20160314 213300 17.81 7.07 20160314 213300 17.89 7.12 20160314 213300 17.98 7.18 20160314 213300 18.06 7.24 20160314 213300 18.14 7.30 20160314 213300 18.21 7.34 20160314 213300 18.29 7.40 20160314 213300 18.38 7.46 20160314 213300 18.44 7.50 20160314 213300 18.53 7.56 20160314 213300 18.61 7.62 20160314 213300 18.68 7.66 20160314 213300 18.74 7.70 20160314 213300 18.81 7.75 20160314 213300 18.88 7.79 20160314 213300 18.93 7.83 20160314 213300 19.00 7.87 20160314 213300 19.07 7.91 20160314 213300 19.13 7.96 20160314 213300 19.18 7.99 20160314 213300 19.25 8.04 20160314 213300 19.32 8.08 20160314 213300 19.39 8.12 20160314 213300 19.45 8.16 20160314 213300 19.51 8.20 20160314 213300 19.58 8.24 20160314 213300 19.64 8.28 20160314 213300 19.71 8.32 20160314 213300 19.75 8.36 20160314 213300 19.75 8.38 20160314 213300 19.76 8.40 20160314 213300 19.77 8.43 20160314 213300 19.77 8.45 20160314 213300 19.78 8.47 20160314 213300 19.78 8.49 20160314 213400 19.40 8.65 20160314 213400 19.43 8.64 20160314 213400 19.44 8.68 20160314 213400 19.46 8.63 20160314 213400 19.51 8.62 20160314 213400 19.52 8.72 20160314 213400 19.55 8.61 20160314 213400 19.58 8.75 20160314 213400 19.59 8.60 20160314 213400 19.64 8.58 20160314 213400 19.66 8.78 20160314 213400 19.70 8.57 20160314 213400 19.76 8.56 20160314 213400 19.76 8.81 20160314 213400 19.78 8.52 20160314 213400 19.79 8.54 20160314 213400 19.83 8.84 20160314 213400 19.93 8.87 20160314 213400 20.04 8.90 20160314 213400 20.16 8.93 20160314 213400 20.28 8.96 20160314 213400 20.42 9.00 20160314 213400 20.56 9.04 20160314 213400 20.70 9.07 20160314 213400 20.82 9.10 20160314 213400 20.96 9.13 20160314 213400 21.10 9.17 20160314 213400 21.22 9.20 20160314 213400 21.35 9.23 20160314 213400 21.48 9.26 20160314 213400 21.59 9.29 20160314 213400 21.68 9.31 20160314 213400 21.80 9.33 20160314 213400 21.92 9.36 20160314 213400 22.02 9.38 20160314 213400 22.13 9.40 20160314 213400 22.24 9.43 20160314 213400 22.39 9.46 20160314 213400 22.51 9.48 20160314 213400 22.65 9.51 20160314 213400 22.81 9.54 20160314 213400 22.93 9.57 20160314 213400 23.07 9.59 20160314 213400 23.21 9.62 20160314 213400 23.37 9.66 20160314 213400 23.48 9.68 20160314 213400 23.62 9.71 20160314 213400 23.76 9.74 20160314 213400 23.92 9.78 20160314 213400 24.03 9.81 20160314 213400 24.17 9.84 20160314 213400 24.33 9.88 20160314 213400 24.44 9.91 20160314 213400 24.57 9.94 20160314 213400 24.71 9.98 20160314 213400 24.86 10.01 20160314 213400 24.97 10.03 20160314 213400 25.10 10.06 20160314 213400 25.23 10.09 20160314 213400 25.36 10.11 20160314 213400 25.49 10.14 20160314 213400 25.61 10.17 20160314 213400 25.77 10.20 20160314 213400 25.84 10.21 20160314 213500 20.56 7.07 20160314 213500 20.92 7.16 20160314 213500 21.23 7.24 20160314 213500 21.63 7.34 20160314 213500 21.91 7.44 20160314 213500 22.16 7.54 20160314 213500 22.45 7.66 20160314 213500 22.74 7.78 20160314 213500 23.04 7.89 20160314 213500 23.26 7.98 20160314 213500 23.56 8.10 20160314 213500 23.86 8.22 20160314 213500 24.12 8.32 20160314 213500 24.25 8.40 20160314 213500 24.41 8.50 20160314 213500 24.57 8.59 20160314 213500 24.71 8.67 20160314 213500 24.84 8.76 20160314 213500 25.01 8.85 20160314 213500 25.16 8.93 20160314 213500 25.32 9.03 20160314 213500 25.43 9.17 20160314 213500 25.44 9.11 20160314 213500 25.45 9.22 20160314 213500 25.47 9.29 20160314 213500 25.50 9.36 20160314 213500 25.51 9.40 20160314 213500 25.53 9.76 20160314 213500 25.53 9.80 20160314 213500 25.54 9.83 20160314 213500 25.55 9.47 20160314 213500 25.55 9.89 20160314 213500 25.56 9.74 20160314 213500 25.56 9.86 20160314 213500 25.57 9.70 20160314 213500 25.58 9.92 20160314 213500 25.59 9.54 20160314 213500 25.59 9.67 20160314 213500 25.60 9.94 20160314 213500 25.62 9.63 20160314 213500 25.64 9.60 20160314 213500 25.64 9.96 20160314 213500 25.65 9.98 20160314 213500 25.70 10.01 20160314 213500 25.75 10.03 20160314 213500 25.81 10.05 20160314 213500 25.85 10.07 20160314 213500 25.86 10.22 20160314 213500 25.90 10.22 20160314 213500 25.93 10.10 20160314 213500 25.96 10.12 20160314 213500 25.97 10.23 20160314 213500 25.99 10.13 20160314 213500 26.00 10.15 20160314 213500 26.02 10.23 20160314 213500 26.05 10.17 20160314 213500 26.07 10.24 20160314 213500 26.09 10.19 20160314 213500 26.13 10.24 20160314 213500 26.15 10.21 20160314 213500 26.17 10.22 20160314 213500 26.20 10.25 20160314 213500 26.23 10.24 20160314 213500 26.26 10.26 20160314 213600 18.10 5.04 20160314 213600 18.14 5.08 20160314 213600 18.18 5.13 20160314 213600 18.21 5.16 20160314 213600 18.28 5.21 20160314 213600 18.34 5.25 20160314 213600 18.39 5.29 20160314 213600 18.46 5.34 20160314 213600 18.54 5.38 20160314 213600 18.62 5.43 20160314 213600 18.69 5.47 20160314 213600 18.77 5.52 20160314 213600 18.79 6.60 20160314 213600 18.90 5.57 20160314 213600 18.91 6.57 20160314 213600 18.94 6.65 20160314 213600 19.00 5.63 20160314 213600 19.02 6.54 20160314 213600 19.12 6.52 20160314 213600 19.13 5.69 20160314 213600 19.18 6.49 20160314 213600 19.25 6.74 20160314 213600 19.26 5.75 20160314 213600 19.28 6.46 20160314 213600 19.38 6.43 20160314 213600 19.39 5.81 20160314 213600 19.46 6.41 20160314 213600 19.50 5.86 20160314 213600 19.54 6.38 20160314 213600 19.57 6.82 20160314 213600 19.58 6.34 20160314 213600 19.62 5.92 20160314 213600 19.63 6.30 20160314 213600 19.67 6.27 20160314 213600 19.71 6.23 20160314 213600 19.74 6.19 20160314 213600 19.75 5.99 20160314 213600 19.76 6.16 20160314 213600 19.80 6.12 20160314 213600 19.83 6.08 20160314 213600 19.84 6.90 20160314 213600 19.85 6.04 20160314 213600 20.19 6.98 20160314 213700 10.07 1.68 20160314 213700 10.18 1.71 20160314 213700 10.28 1.74 20160314 213700 10.37 1.77 20160314 213700 10.45 1.79 20160314 213700 10.55 1.82 20160314 213700 10.64 1.85 20160314 213700 10.72 1.87 20160314 213700 10.80 1.90 20160314 213700 10.88 1.92 20160314 213700 10.95 1.95 20160314 213700 11.02 1.97 20160314 213700 9.07 1.51 20160314 213700 9.20 1.53 20160314 213700 9.33 1.54 20160314 213700 9.42 1.55 20160314 213700 9.54 1.57 20160314 213700 9.66 1.59 20160314 213700 9.76 1.60 20160314 213700 9.88 1.62 20160314 213700 9.99 1.65 20160314 213800 10.04 2.40 20160314 213800 10.16 2.28 20160314 213800 10.18 2.41 20160314 213800 10.30 2.41 20160314 213800 10.33 2.30 20160314 213800 10.45 2.43 20160314 213800 10.52 2.33 20160314 213800 10.60 2.44 20160314 213800 10.70 2.36 20160314 213800 10.72 2.45 20160314 213800 10.86 2.38 20160314 213800 10.86 2.45 20160314 213800 10.99 2.46 20160314 213800 11.05 2.41 20160314 213800 11.12 2.47 20160314 213800 11.21 2.48 20160314 213800 11.23 2.44 20160314 213800 11.32 2.48 20160314 213800 11.40 2.46 20160314 213800 11.42 2.49 20160314 213800 11.49 2.49 20160314 213800 11.53 2.48 20160314 213800 11.58 2.49 20160314 213800 7.81 1.63 20160314 213800 7.81 1.65 20160314 213800 7.83 1.60 20160314 213800 7.83 1.68 20160314 213800 7.86 1.72 20160314 213800 7.89 1.74 20160314 213800 7.94 1.77 20160314 213800 7.95 1.58 20160314 213800 8.00 1.81 20160314 213800 8.04 1.57 20160314 213800 8.07 1.84 20160314 213800 8.14 1.87 20160314 213800 8.16 1.55 20160314 213800 8.29 1.54 20160314 213800 8.36 1.92 20160314 213800 8.43 1.53 20160314 213800 8.55 1.51 20160314 213800 8.55 1.96 20160314 213800 8.69 1.50 20160314 213800 8.75 2.00 20160314 213800 8.81 2.32 20160314 213800 8.83 1.49 20160314 213800 8.90 2.32 20160314 213800 8.95 1.49 20160314 213800 8.98 2.05 20160314 213800 8.98 2.33 20160314 213800 9.04 2.33 20160314 213800 9.11 2.33 20160314 213800 9.18 2.34 20160314 213800 9.21 2.09 20160314 213800 9.24 2.34 20160314 213800 9.30 2.35 20160314 213800 9.37 2.35 20160314 213800 9.43 2.35 20160314 213800 9.46 2.14 20160314 213800 9.50 2.36 20160314 213800 9.64 2.37 20160314 213800 9.67 2.18 20160314 213800 9.78 2.38 20160314 213800 9.90 2.38 20160314 213800 9.93 2.23 20160314 213900 4.25 2.27 20160314 213900 4.25 2.28 20160314 213900 4.26 2.27 20160314 213900 4.26 2.28 20160314 213900 4.27 2.27 20160314 213900 4.27 2.28 20160314 213900 4.29 2.27 20160314 213900 4.29 2.28 20160314 213900 4.30 2.26 20160314 213900 4.33 2.26 20160314 213900 4.35 2.26 20160314 213900 4.39 2.26 20160314 213900 4.43 2.26 20160314 213900 4.47 2.26 20160314 213900 4.50 2.26 20160314 213900 4.55 2.25 20160314 213900 4.59 2.25 20160314 213900 4.63 2.25 20160314 213900 4.68 2.25 20160314 213900 4.75 2.25 20160314 213900 4.81 2.25 20160314 213900 4.89 2.25 20160314 213900 4.97 2.25 20160314 213900 5.05 2.25 20160314 213900 5.13 2.25 20160314 213900 5.21 2.25 20160314 213900 5.29 2.24 20160314 213900 5.36 2.24 20160314 213900 5.45 2.24 20160314 213900 5.54 2.24 20160314 213900 5.61 2.24 20160314 213900 5.70 2.24 20160314 213900 5.79 2.24 20160314 213900 5.88 2.25 20160314 213900 5.96 2.25 20160314 213900 6.06 2.25 20160314 213900 6.15 2.25 20160314 213900 6.23 2.25 20160314 213900 6.33 2.25 20160314 213900 6.43 2.25 20160314 213900 6.52 2.26 20160314 213900 6.62 2.26 20160314 213900 6.72 2.26 20160314 213900 6.82 2.26 20160314 213900 6.91 2.26 20160314 213900 7.03 2.27 20160314 213900 7.16 2.27 20160314 213900 7.27 2.27 20160314 213900 7.40 2.28 20160314 213900 7.53 2.28 20160314 213900 7.64 2.29 20160314 213900 7.78 2.29 20160314 213900 7.91 2.29 20160314 213900 8.05 2.30 20160314 213900 8.15 2.30 20160314 213900 8.24 2.30 20160314 213900 8.34 2.31 20160314 213900 8.42 2.31 20160314 213900 8.52 2.31 20160314 213900 8.62 2.31 20160314 213900 8.70 2.32 20160314 214000 1.96 1.81 20160314 214000 2.20 1.84 20160314 214000 2.48 1.87 20160314 214000 2.78 1.90 20160314 214000 3.03 1.93 20160314 214000 3.34 1.96 20160314 214000 3.61 1.99 20160314 214000 3.69 2.01 20160314 214000 3.78 2.03 20160314 214000 3.87 2.05 20160314 214000 3.95 2.07 20160314 214000 4.05 2.09 20160314 214000 4.15 2.11 20160314 214000 4.25 2.13 20160314 214000 4.31 2.28 20160314 214000 4.33 2.15 20160314 214000 4.33 2.28 20160314 214000 4.35 2.28 20160314 214000 4.38 2.28 20160314 214000 4.40 2.17 20160314 214000 4.41 2.28 20160314 214000 4.43 2.18 20160314 214000 4.44 2.28 20160314 214000 4.45 2.19 20160314 214000 4.45 2.28 20160314 214000 4.47 2.20 20160314 214000 4.47 2.28 20160314 214000 4.50 2.21 20160314 214000 4.50 2.28 20160314 214000 4.52 2.22 20160314 214000 4.52 2.28 20160314 214000 4.54 2.23 20160314 214000 4.54 2.28 20160314 214000 4.57 2.28 20160314 214000 4.58 2.24 20160314 214000 4.60 2.25 20160314 214000 4.60 2.28 20160314 214000 4.61 2.26 20160314 214000 4.61 2.27 20160314 214000 4.61 2.28 20160314 214000 4.62 2.27 20160314 214000 4.63 2.27 20160314 214000 4.63 2.28 20160314 220200 2.48 0.47 20160314 220200 2.54 0.46 20160314 220200 2.58 0.46 20160314 220200 2.67 0.45 20160314 220200 2.83 0.45 20160314 220200 2.98 0.44 20160314 220200 3.29 0.43 20160314 220200 3.46 0.43 20160314 220200 3.59 0.43 20160314 220200 3.76 0.42 20160314 220200 3.87 0.25 20160314 220200 3.93 0.42 20160314 220200 4.06 0.42 20160314 220200 4.12 0.41 20160314 220200 4.20 0.41 20160314 220200 4.28 0.40 20160314 220200 4.34 0.40 20160314 220200 4.41 0.39 20160314 220200 4.47 0.39 20160314 220200 4.54 0.38 20160314 220200 4.59 0.38 20160314 220200 4.60 0.37 20160314 220200 4.61 0.36 20160314 220300 2.30 0.51 20160314 220300 2.31 0.51 20160314 220300 2.33 0.50 20160314 220300 2.36 0.49 20160314 220300 2.38 0.48 20160314 220300 2.42 0.48 20160314 220400 3.98 0.47 20160314 220400 4.05 0.49 20160314 220400 4.14 0.51 20160314 220400 4.23 0.53 20160314 220400 4.33 0.55 20160314 220400 4.42 0.57 20160314 220400 4.53 0.59 20160314 220400 4.65 0.62 20160314 220400 4.75 0.64 20160314 220400 4.89 0.67 20160314 220400 5.04 0.69 20160314 220400 5.18 0.72 20160314 220400 5.30 0.75 20160314 220400 5.44 0.78 20160314 220400 5.57 0.81 20160314 220400 5.72 0.84 20160314 220400 5.83 0.86 20160314 220400 5.94 0.88 20160314 220400 6.07 0.90 20160314 220400 6.17 0.91 20160314 220400 6.25 0.92 20160314 220400 6.37 0.93 20160314 220400 6.46 0.94 20160314 220400 6.53 0.94 20160314 220400 6.65 0.96 20160314 220400 6.73 0.96 20160314 220400 6.85 0.98 20160314 220400 6.95 1.00 20160314 220400 7.11 1.03 20160314 220400 7.23 1.05 20160314 220400 7.37 1.07 20160314 220400 7.50 1.09 20160314 220400 7.64 1.12 20160314 220400 7.78 1.14 20160314 220400 7.92 1.16 20160314 220400 8.03 1.19 20160314 220400 8.14 1.21 20160314 220400 8.27 1.24 20160314 220400 8.37 1.26 20160314 220400 8.48 1.28 20160314 220400 8.61 1.31 20160314 220400 8.72 1.33 20160314 220400 8.81 1.35 20160314 220400 8.92 1.38 20160314 220400 8.95 1.39 20160314 220400 8.97 1.40 20160314 220400 9.03 1.42 20160314 220400 9.06 1.43 20160314 220400 9.10 1.45 20160314 220400 9.14 1.46 20160314 220400 9.18 1.47 20160314 220400 9.21 1.49 20160314 220400 9.26 1.51 20160314 220400 9.27 1.53 20160314 220400 9.29 1.55 20160314 220400 9.33 1.57 20160314 220400 9.35 1.59 20160314 220400 9.36 1.61 20160314 220400 9.40 1.63 20160314 220400 9.43 1.65 20160314 220400 9.45 1.67 20160314 220500 8.17 2.28 20160314 220500 8.18 2.28 20160314 220500 8.19 2.28 20160314 220500 8.22 2.28 20160314 220500 8.24 2.28 20160314 220500 8.27 2.28 20160314 220500 8.29 2.28 20160314 220500 8.32 2.28 20160314 220500 8.34 2.28 20160314 220500 8.37 2.27 20160314 220500 8.40 2.27 20160314 220500 8.43 2.27 20160314 220500 8.48 2.28 20160314 220500 8.52 2.28 20160314 220500 8.57 2.29 20160314 220500 8.61 2.29 20160314 220500 8.65 2.30 20160314 220500 8.70 2.30 20160314 220500 8.74 2.31 20160314 220500 8.79 2.31 20160314 220500 8.85 2.31 20160314 220500 8.91 2.30 20160314 220500 8.97 2.30 20160314 220500 9.03 2.29 20160314 220500 9.08 2.28 20160314 220500 9.15 2.28 20160314 220500 9.20 2.28 20160314 220500 9.26 2.27 20160314 220500 9.32 2.27 20160314 220500 9.33 2.25 20160314 220500 9.34 2.24 20160314 220500 9.36 2.23 20160314 220500 9.37 2.21 20160314 220500 9.38 2.20 20160314 220500 9.39 2.18 20160314 220500 9.41 2.17 20160314 220500 9.42 2.15 20160314 220500 9.44 2.14 20160314 220500 9.45 2.13 20160314 220500 9.46 2.11 20160314 220500 9.47 1.69 20160314 220500 9.48 1.71 20160314 220500 9.48 1.74 20160314 220500 9.48 2.10 20160314 220500 9.49 2.09 20160314 220500 9.50 1.76 20160314 220500 9.50 1.78 20160314 220500 9.50 2.08 20160314 220500 9.51 1.80 20160314 220500 9.52 2.07 20160314 220500 9.53 1.82 20160314 220500 9.53 1.84 20160314 220500 9.54 1.86 20160314 220500 9.55 1.89 20160314 220500 9.55 1.90 20160314 220500 9.55 1.92 20160314 220500 9.55 2.05 20160314 220500 9.56 1.95 20160314 220500 9.56 1.97 20160314 220500 9.56 1.98 20160314 220500 9.56 2.04 20160314 220500 9.57 2.01 20160314 220500 9.57 2.03 20160314 220600 7.46 1.98 20160314 220600 7.53 2.02 20160314 220600 7.68 2.09 20160314 220600 7.74 2.12 20160314 220600 7.80 1.70 20160314 220600 7.82 2.16 20160314 220600 7.91 2.20 20160314 220600 7.92 1.61 20160314 220600 7.97 1.57 20160314 220600 8.00 1.56 20160314 220600 8.01 1.58 20160314 220600 8.02 1.60 20160314 220600 8.03 1.62 20160314 220600 8.04 1.63 20160314 220600 8.05 1.65 20160314 220600 8.06 1.67 20160314 220600 8.07 1.68 20160314 220600 8.08 1.70 20160314 220600 8.09 1.72 20160314 220600 8.09 2.28 20160314 220600 8.10 1.74 20160314 220600 8.10 2.28 20160314 220600 8.11 2.28 20160314 220600 8.12 1.77 20160314 220600 8.12 2.28 20160314 220600 8.13 1.80 20160314 220600 8.13 2.28 20160314 220600 8.14 1.82 20160314 220600 8.14 2.28 20160314 220600 8.16 1.84 20160314 220600 8.17 1.87 20160314 220600 8.18 1.89 20160314 220600 8.20 1.91 20160314 220600 8.23 1.94 20160314 220600 8.26 1.97 20160314 220600 8.29 1.99 20160314 220600 8.32 2.01 20160314 220600 8.35 2.04 20160314 220600 8.38 2.06 20160314 220600 8.41 2.09 20160314 220600 8.43 2.11 20160314 220600 8.44 2.15 20160314 220600 8.44 2.21 20160314 220600 8.44 2.25 20160314 220600 8.44 2.27 20160314 220600 8.44 2.29 20160314 220600 8.45 2.13 20160314 220600 8.45 2.17 20160314 220600 8.45 2.19 20160314 220600 8.45 2.23 20160314 220600 8.51 2.31 20160314 220600 8.59 2.32 20160314 220600 8.67 2.34 20160314 220600 8.75 2.36 20160314 220600 8.84 2.38 20160314 220700 8.91 2.39 20160314 220700 8.99 2.41 20160314 220700 9.09 2.43 20160314 220700 9.16 2.44 20160314 220700 9.20 2.46 20160314 220700 9.24 2.48 20160314 220700 9.28 2.49 20160314 220700 9.32 2.51 20160314 220700 9.36 2.53 20160314 220700 9.40 2.54 20160314 220700 9.44 2.56 20160314 220700 9.44 2.62 20160314 220700 9.44 2.63 20160314 220700 9.45 2.36 20160314 220700 9.45 2.62 20160314 220700 9.45 2.63 20160314 220700 9.46 2.61 20160314 220700 9.46 2.62 20160314 220700 9.47 2.61 20160314 220700 9.47 2.63 20160314 220700 9.48 2.37 20160314 220700 9.48 2.58 20160314 220700 9.48 2.60 20160314 220700 9.48 2.63 20160314 220700 9.49 2.59 20160314 220700 9.50 2.58 20160314 220700 9.50 2.59 20160314 220700 9.50 2.62 20160314 220700 9.51 2.39 20160314 220700 9.51 2.58 20160314 220700 9.51 2.59 20160314 220700 9.51 2.62 20160314 220700 9.52 2.58 20160314 220700 9.52 2.60 20160314 220700 9.53 2.57 20160314 220700 9.53 2.60 20160314 220700 9.53 2.62 20160314 220700 9.54 2.57 20160314 220700 9.54 2.60 20160314 220700 9.54 2.62 20160314 220700 9.55 2.40 20160314 220700 9.55 2.57 20160314 220700 9.55 2.61 20160314 220700 9.55 2.62 20160314 220700 9.56 2.56 20160314 220700 9.56 2.61 20160314 220700 9.57 2.55 20160314 220700 9.58 2.42 20160314 220700 9.58 2.53 20160314 220700 9.59 2.52 20160314 220700 9.61 2.44 20160314 220700 9.61 2.51 20160314 220700 9.62 2.50 20160314 220700 9.63 2.49 20160314 220700 9.64 2.45 20160314 220700 9.65 2.48 20160314 220700 9.67 2.47 20160314 220800 3.62 1.21 20160314 220800 3.67 1.21 20160314 220800 3.96 1.22 20160314 220800 4.32 1.24 20160314 220800 4.67 1.25 20160314 220800 4.96 1.26 20160314 220800 5.32 1.27 20160314 220800 5.67 1.28 20160314 220800 5.97 1.30 20160314 220800 6.32 1.31 20160314 220800 6.65 1.32 20160314 220800 6.87 1.35 20160314 220800 7.04 1.37 20160314 220800 7.26 1.39 20160314 220800 7.48 1.42 20160314 220800 7.70 1.44 20160314 220800 7.89 1.46 20160314 220800 8.11 1.49 20160314 220800 8.13 1.64 20160314 220800 8.14 1.65 20160314 220800 8.16 1.62 20160314 220800 8.17 1.67 20160314 220800 8.20 1.61 20160314 220800 8.21 1.68 20160314 220800 8.24 1.59 20160314 220800 8.24 1.69 20160314 220800 8.27 1.58 20160314 220800 8.27 1.71 20160314 220800 8.31 1.57 20160314 220800 8.31 1.73 20160314 220800 8.34 1.51 20160314 220800 8.34 1.74 20160314 220800 8.35 1.56 20160314 220800 8.37 1.75 20160314 220800 8.40 1.54 20160314 220800 8.41 1.77 20160314 220800 8.43 1.53 20160314 220800 8.44 1.79 20160314 220800 8.48 1.81 20160314 220800 8.52 1.83 20160314 220800 8.55 1.85 20160314 220800 8.59 1.87 20160314 220800 8.63 1.89 20160314 220800 8.66 1.91 20160314 220800 8.68 1.92 20160314 220800 8.72 1.95 20160314 220800 8.74 1.97 20160314 220800 8.76 1.99 20160314 220800 8.78 2.01 20160314 220800 8.81 2.04 20160314 220800 8.84 2.06 20160314 220800 8.86 2.08 20160314 220800 8.89 2.10 20160314 220800 8.92 2.13 20160314 220800 8.96 2.15 20160314 220800 9.01 2.17 20160314 220800 9.07 2.19 20160314 220800 9.12 2.22 20160314 220800 9.17 2.24 20160314 220800 9.22 2.26 20160314 220800 9.27 2.28 20160314 220800 9.33 2.31 20160314 220800 9.37 2.32 20160314 220800 9.41 2.34 20160314 220900 3.28 1.21 20160314 220900 3.30 1.21 20160314 220900 3.31 1.22 20160314 220900 3.34 1.21 20160314 220900 3.34 1.22 20160314 220900 3.36 1.22 20160314 220900 3.39 1.23 20160314 220900 3.40 1.21 20160314 220900 3.41 1.28 20160314 220900 3.42 1.23 20160314 220900 3.42 1.28 20160314 220900 3.43 1.27 20160314 220900 3.44 1.21 20160314 220900 3.44 1.27 20160314 220900 3.46 1.23 20160314 220900 3.46 1.26 20160314 220900 3.47 1.26 20160314 220900 3.47 1.28 20160314 220900 3.48 1.21 20160314 220900 3.49 1.24 20160314 220900 3.49 1.25 20160314 220900 3.50 1.25 20160314 220900 3.52 1.24 20160314 220900 3.52 1.28 20160314 220900 3.54 1.21 20160314 220900 3.58 1.21 20160314 220900 3.58 1.28 20160314 220900 3.64 1.29 20160314 220900 3.70 1.29 20160314 220900 3.75 1.29 20160314 220900 3.81 1.29 20160314 220900 3.87 1.29 20160314 220900 3.95 1.29 20160314 220900 4.03 1.30 20160314 220900 4.13 1.30 20160314 220900 4.22 1.30 20160314 220900 4.32 1.30 20160314 220900 4.40 1.31 20160314 220900 4.50 1.31 20160314 220900 4.61 1.31 20160314 220900 4.70 1.32 20160314 220900 4.76 1.32 20160314 220900 4.82 1.33 20160314 220900 4.87 1.33 20160314 220900 4.93 1.34 20160314 220900 4.98 1.34 20160314 220900 5.04 1.34 20160314 220900 5.10 1.35 20160314 220900 5.16 1.35 20160314 220900 5.22 1.36 20160314 220900 5.28 1.36 20160314 220900 5.34 1.37 20160314 220900 5.39 1.37 20160314 220900 5.44 1.37 20160314 220900 5.49 1.38 20160314 220900 5.55 1.38 20160314 220900 5.59 1.38 20160314 220900 5.65 1.39 20160314 220900 5.69 1.39 20160314 220900 5.70 1.39 20160314 220900 5.72 1.40 20160314 220900 5.74 1.40 20160314 220900 5.76 1.40 20160314 221000 1.16 1.07 20160314 221000 1.25 1.08 20160314 221000 3.91 1.17 20160314 221000 4.08 1.17 20160314 221000 4.28 1.18 20160314 221000 4.44 1.19 20160314 221000 4.60 1.20 20160314 221000 4.78 1.21 20160314 221000 4.92 1.22 20160314 221000 5.07 1.23 20160314 221000 5.19 1.24 20160314 221000 5.30 1.25 20160314 221000 5.40 1.26 20160314 221000 5.51 1.27 20160314 221000 5.63 1.29 20160314 221000 5.75 1.30 20160314 221000 5.78 1.40 20160314 221000 5.80 1.40 20160314 221000 5.83 1.41 20160314 221000 5.84 1.30 20160314 221000 5.86 1.41 20160314 221000 5.90 1.41 20160314 221000 5.95 1.41 20160314 221000 5.96 1.32 20160314 221000 6.01 1.32 20160314 221000 6.01 1.41 20160314 221000 6.05 1.33 20160314 221000 6.07 1.41 20160314 221000 6.09 1.33 20160314 221000 6.11 1.33 20160314 221000 6.13 1.42 20160314 221000 6.15 1.34 20160314 221000 6.17 1.34 20160314 221000 6.18 1.42 20160314 221000 6.21 1.34 20160314 221000 6.24 1.42 20160314 221000 6.25 1.35 20160314 221000 6.27 1.35 20160314 221000 6.30 1.36 20160314 221000 6.30 1.42 20160314 221000 6.31 1.36 20160314 221000 6.33 1.37 20160314 221000 6.35 1.38 20160314 221000 6.35 1.39 20160314 221000 6.35 1.42 20160314 221000 6.36 1.40 20160314 221000 6.37 1.41 20160314 221000 6.37 1.42 20160314 221200 3.62 0.66 20160314 221200 3.64 0.67 20160314 221200 3.65 0.65 20160314 221200 3.65 0.66 20160314 221200 3.65 0.68 20160314 221200 3.72 0.70 20160314 221200 3.76 0.71 20160314 221200 3.79 0.72 20160314 221200 3.80 0.60 20160314 221200 3.80 0.72 20160314 221200 3.83 0.67 20160314 221200 3.88 0.73 20160314 221200 3.89 0.73 20160314 221200 3.90 0.70 20160314 221200 3.94 0.74 20160314 221200 3.97 0.74 20160314 221200 4.51 0.64 20160314 221200 4.70 0.91 20160314 221200 4.72 0.65 20160314 221200 4.91 0.66 20160314 221200 4.92 0.93 20160314 221200 5.09 0.67 20160314 221200 5.21 0.96 20160314 221200 5.28 0.68 20160314 221200 5.42 0.71 20160314 221200 5.45 0.98 20160314 221200 5.56 0.75 20160314 221200 5.68 0.78 20160314 221200 5.70 1.01 20160314 221200 5.83 0.82 20160314 221200 5.96 1.03 20160314 221200 5.98 0.86 20160314 221200 6.13 0.90 20160314 221200 6.24 1.06 20160314 221200 6.26 0.93 20160314 221200 6.50 1.00 20160314 221200 6.52 1.01 20160314 221200 6.54 1.09 20160314 221200 6.55 1.02 20160314 221200 6.58 1.04 20160314 221200 6.61 1.05 20160314 221200 6.63 1.06 20160314 221200 6.66 1.08 20160314 221200 6.70 1.09 20160314 221200 6.73 1.11 20160314 221300 4.85 0.53 20160314 221300 4.89 0.55 20160314 221300 4.89 0.57 20160314 221300 4.94 0.58 20160314 221300 4.96 0.60 20160314 221300 4.99 0.61 20160314 221300 5.08 0.64 20160314 221300 5.11 0.65 20160314 221300 5.22 0.67 20160314 221300 5.24 0.69 20160314 221300 5.26 0.70 20160314 221300 5.32 0.72 20160314 221300 5.34 0.74 20160314 221300 5.41 0.76 20160314 221300 5.42 0.77 20160314 221300 5.50 0.79 20160314 221500 3.48 0.45 20160314 221500 3.80 0.42 20160314 221500 3.89 0.48 20160314 221500 3.97 0.43 20160314 221500 4.19 0.43 20160314 221500 4.24 0.51 20160314 221500 4.43 0.45 20160314 221500 4.67 0.53 20160314 221500 4.68 0.48 20160314 221500 4.91 0.50 20160314 221500 5.11 0.56 20160314 221500 5.47 0.55 20160314 221500 5.55 0.59 20160314 221500 5.78 0.58 20160314 221500 5.93 0.62 20160314 221500 6.34 0.63 20160314 221500 6.64 0.65 20160314 221500 6.64 0.66 20160314 221600 7.26 0.88 20160314 221600 7.34 0.92 20160314 221600 7.41 0.96 20160314 221600 7.48 0.99 20160314 221600 7.56 1.02 20160314 221600 7.62 1.16 20160314 221600 7.64 1.06 20160314 221600 7.66 1.17 20160314 221600 7.70 1.17 20160314 221600 7.73 1.10 20160314 221600 7.73 1.18 20160314 221600 7.78 1.19 20160314 221600 7.80 1.13 20160314 221600 7.80 1.19 20160314 221600 7.83 1.19 20160314 221600 7.87 1.19 20160314 221600 7.88 1.15 20160314 221600 7.89 1.20 20160314 221600 7.90 1.16 20160314 221600 7.93 1.17 20160314 221600 7.93 1.20 20160314 221600 7.95 1.20 20160314 221600 7.96 1.18 20160314 221600 7.98 1.18 20160314 221600 7.99 1.20 20160314 221600 8.01 1.19 20160314 221600 8.03 1.20 20160314 221600 8.04 1.20 20160314 221600 8.05 1.21 20160314 221600 8.06 1.21 20160314 221600 8.07 1.21 20160314 221600 8.08 1.21 20160314 221600 8.09 1.21 20160314 221600 8.10 1.21 20160314 221600 8.11 1.21 20160314 221600 8.11 1.22 20160314 221700 5.99 0.68 20160314 221700 6.94 0.85 20160314 221700 6.99 0.86 20160314 221700 7.05 0.87 20160314 221700 7.11 0.88 20160314 221700 7.18 0.89 20160314 221700 7.24 0.91 20160314 221700 7.32 0.92 20160314 221700 7.39 0.93 20160314 221700 7.45 0.94 20160314 221700 7.45 1.13 20160314 221700 7.46 1.13 20160314 221700 7.46 1.14 20160314 221700 7.46 1.16 20160314 221700 7.47 1.13 20160314 221700 7.47 1.15 20160314 221700 7.48 0.94 20160314 221700 7.48 1.17 20160314 221700 7.48 1.18 20160314 221700 7.49 0.94 20160314 221700 7.52 0.94 20160314 221700 7.52 1.14 20160314 221700 7.55 1.15 20160314 221700 7.56 0.94 20160314 221700 7.58 0.94 20160314 221700 7.58 1.15 20160314 221700 7.58 1.19 20160314 221700 7.63 0.94 20160314 221700 7.65 0.94 20160314 221700 7.70 1.20 20160314 221700 7.71 0.94 20160314 221700 7.77 0.95 20160314 221700 7.82 0.97 20160314 221700 7.84 1.21 20160314 221700 7.93 1.00 20160314 221700 7.94 1.21 20160314 221700 8.06 1.22 20160314 221700 8.07 1.03 20160314 221700 8.15 1.05 20160314 221700 8.21 1.23 20160314 221700 8.33 1.09 20160314 221700 8.34 1.24 20160314 221700 8.46 1.11 20160314 221700 8.46 1.25 20160314 221700 8.57 1.25 20160314 221700 8.59 1.23 20160314 221700 8.59 1.26 20160314 221700 8.63 1.23 20160314 221700 8.68 1.22 20160314 221700 8.69 1.15 20160314 221700 8.72 1.21 20160314 221700 8.80 1.20 20160314 221700 8.89 1.19 20160314 221700 8.90 1.18 20160314 221800 5.09 0.52 20160314 222200 10.02 2.53 20160314 222200 7.89 1.46 20160314 222200 8.13 1.59 20160314 222200 8.34 1.69 20160314 222200 8.58 1.82 20160314 222200 8.82 1.94 20160314 222200 9.02 2.04 20160314 222200 9.27 2.17 20160314 222200 9.51 2.29 20160314 222200 9.72 2.39 20160314 222200 9.92 2.49 20160314 222300 10.11 2.56 20160314 222300 10.20 2.60 20160314 222300 10.29 2.63 20160314 222300 10.39 2.67 20160314 222300 10.47 2.70 20160314 222300 10.56 2.74 20160314 222300 10.66 2.78 20160314 222300 10.75 2.80 20160314 222300 10.83 2.82 20160314 222300 10.93 2.84 20160314 222300 11.03 2.86 20160314 222300 11.11 2.88 20160314 222300 11.21 2.90 20160314 222300 11.32 2.92 20160314 222300 11.40 2.94 20160314 222300 11.50 2.96 20160314 222300 11.56 2.97 20160314 222300 11.62 2.98 20160314 222300 11.66 2.99 20160314 222300 11.72 3.00 20160314 222300 11.77 3.02 20160314 222300 11.82 3.03 20160314 222300 11.87 3.04 20160314 222300 11.93 3.05 20160314 222300 11.98 3.06 20160314 222300 12.03 3.08 20160314 222300 12.07 3.09 20160314 222300 12.12 3.10 20160314 222300 12.16 3.11 20160314 222300 12.21 3.12 20160314 222300 12.26 3.13 20160314 222300 12.30 3.14 20160314 222300 12.34 3.15 20160314 222300 12.40 3.17 20160314 222300 12.46 3.18 20160314 222300 12.54 3.19 20160314 222300 12.62 3.21 20160314 222300 12.69 3.22 20160314 222300 12.77 3.24 20160314 222300 12.84 3.25 20160314 222300 12.93 3.26 20160314 222300 13.00 3.28 20160314 222300 13.08 3.29 20160314 222300 13.16 3.31 20160314 222300 13.23 3.32 20160314 222300 13.32 3.34 20160314 222300 13.39 3.35 20160314 222300 13.46 3.37 20160314 222300 13.54 3.39 20160314 222300 13.61 3.40 20160314 222300 13.61 3.53 20160314 222300 13.67 3.53 20160314 222300 13.69 3.42 20160314 222300 13.72 3.43 20160314 222300 13.73 3.53 20160314 222300 13.74 3.44 20160314 222300 13.75 3.45 20160314 222300 13.76 3.47 20160314 222300 13.78 3.48 20160314 222300 13.79 3.49 20160314 222300 13.79 3.53 20160314 222300 13.81 3.50 20160314 222300 13.83 3.51 20160314 222300 13.85 3.53 20160314 222400 10.77 3.11 20160314 222400 10.78 3.09 20160314 222400 10.79 3.08 20160314 222400 10.81 3.06 20160314 222400 10.83 3.05 20160314 222400 10.85 3.03 20160314 222400 10.85 3.13 20160314 222400 10.87 3.01 20160314 222400 10.90 3.00 20160314 222400 10.90 3.15 20160314 222400 10.92 2.98 20160314 222400 10.95 2.97 20160314 222400 10.98 3.17 20160314 222400 11.05 3.19 20160314 222400 11.11 2.97 20160314 222400 11.11 3.20 20160314 222400 11.18 3.22 20160314 222400 11.25 3.24 20160314 222400 11.27 2.98 20160314 222400 11.31 3.26 20160314 222400 11.41 2.99 20160314 222400 11.41 3.28 20160314 222400 11.54 3.30 20160314 222400 11.57 2.99 20160314 222400 11.66 3.32 20160314 222400 11.74 3.00 20160314 222400 11.77 3.33 20160314 222400 11.84 3.05 20160314 222400 11.88 3.00 20160314 222400 11.90 3.06 20160314 222400 11.90 3.35 20160314 222400 11.95 3.06 20160314 222400 12.02 3.07 20160314 222400 12.02 3.37 20160314 222400 12.04 3.01 20160314 222400 12.09 3.08 20160314 222400 12.13 3.39 20160314 222400 12.16 3.09 20160314 222400 12.20 3.02 20160314 222400 12.20 3.09 20160314 222400 12.22 3.08 20160314 222400 12.23 3.08 20160314 222400 12.24 3.07 20160314 222400 12.25 3.40 20160314 222400 12.26 3.06 20160314 222400 12.27 3.05 20160314 222400 12.28 3.05 20160314 222400 12.30 3.04 20160314 222400 12.31 3.03 20160314 222400 12.37 3.42 20160314 222400 12.48 3.44 20160314 222400 12.59 3.45 20160314 222400 12.70 3.46 20160314 222400 12.81 3.47 20160314 222400 12.92 3.49 20160314 222400 13.03 3.50 20160314 222400 13.14 3.51 20160314 222400 13.24 3.52 20160314 222400 13.34 3.53 20160314 222400 13.40 3.53 20160314 222400 13.46 3.53 20160314 222400 13.51 3.53 20160314 222400 13.56 3.53 20160314 222500 10.00 2.76 20160314 222500 10.03 2.76 20160314 222500 10.07 2.76 20160314 222500 10.07 2.77 20160314 222500 10.12 2.75 20160314 222500 10.17 2.75 20160314 222500 10.20 2.78 20160314 222500 10.22 2.75 20160314 222500 10.28 2.75 20160314 222500 10.32 2.80 20160314 222500 10.35 2.76 20160314 222500 10.42 2.76 20160314 222500 10.44 2.81 20160314 222500 10.58 2.83 20160314 222500 10.59 2.77 20160314 222500 10.69 2.84 20160314 222500 10.82 2.85 20160314 222500 10.84 2.78 20160314 222500 10.96 2.87 20160314 222500 11.07 2.80 20160314 222500 11.07 2.88 20160314 222500 11.17 2.89 20160314 222500 11.27 2.90 20160314 222500 11.34 2.82 20160314 222500 11.35 2.91 20160314 222500 11.44 2.91 20160314 222500 11.53 2.92 20160314 222500 11.61 2.84 20160314 222500 11.61 2.93 20160314 222500 11.68 2.94 20160314 222500 11.70 3.00 20160314 222500 11.70 3.01 20160314 222500 11.70 3.02 20160314 222500 11.72 3.00 20160314 222500 11.73 3.03 20160314 222500 11.74 2.99 20160314 222500 11.76 2.94 20160314 222500 11.76 2.98 20160314 222500 11.78 2.96 20160314 222500 11.78 2.97 20160314 222500 11.78 3.04 20160314 222500 11.80 2.96 20160314 222500 11.81 2.95 20160314 222500 11.84 2.86 20160314 222500 12.09 2.88 20160314 222500 12.35 2.90 20160314 222500 12.58 2.92 20160314 222500 12.72 2.93 20160314 222500 12.77 2.90 20160314 222500 12.80 2.93 20160314 222500 12.85 2.91 20160314 222500 12.87 2.94 20160314 222500 12.91 2.92 20160314 222500 12.96 2.95 20160314 222500 12.99 2.93 20160314 222500 13.04 2.96 20160314 222500 13.06 2.94 20160314 222500 13.12 2.96 20160314 222500 13.13 2.95 20160314 222500 13.18 2.97 20160314 222500 13.21 2.96 20160314 222500 13.26 2.97 20160314 222500 13.28 2.97 20160314 222500 13.34 2.98 20160314 222600 10.03 3.04 20160314 222600 10.06 3.17 20160314 222600 10.16 3.04 20160314 222600 10.17 3.18 20160314 222600 10.28 3.03 20160314 222600 10.30 3.20 20160314 222600 10.42 3.22 20160314 222600 10.52 3.24 20160314 222600 10.59 3.03 20160314 222600 10.64 3.26 20160314 222600 10.73 3.28 20160314 222600 10.88 3.04 20160314 222600 11.19 3.04 20160314 222600 11.55 3.05 20160314 222600 11.89 3.05 20160314 222600 12.17 2.83 20160314 222600 12.17 3.05 20160314 222600 12.19 2.83 20160314 222600 12.25 2.84 20160314 222600 12.30 2.84 20160314 222600 12.30 2.85 20160314 222600 12.36 2.85 20160314 222600 12.40 2.85 20160314 222600 12.43 2.86 20160314 222600 12.49 2.87 20160314 222600 12.50 3.05 20160314 222600 12.53 2.86 20160314 222600 12.57 2.88 20160314 222600 12.64 2.88 20160314 222600 12.65 2.87 20160314 222600 12.70 2.89 20160314 222600 12.74 2.88 20160314 222600 12.82 3.06 20160314 222600 12.86 2.89 20160314 222600 12.89 2.96 20160314 222600 12.90 2.97 20160314 222600 12.92 2.96 20160314 222600 12.92 2.98 20160314 222600 12.94 2.99 20160314 222600 12.96 2.95 20160314 222600 12.96 3.01 20160314 222600 12.98 2.90 20160314 222600 12.99 2.95 20160314 222600 12.99 3.02 20160314 222600 13.01 2.94 20160314 222600 13.01 3.03 20160314 222600 13.03 3.04 20160314 222600 13.04 2.94 20160314 222600 13.06 3.05 20160314 222600 13.07 2.93 20160314 222600 13.08 2.91 20160314 222600 13.09 3.06 20160314 222600 13.10 2.93 20160314 222600 13.12 2.92 20160314 222600 9.64 3.10 20160314 222600 9.67 3.11 20160314 222600 9.68 3.09 20160314 222600 9.73 3.08 20160314 222600 9.78 3.13 20160314 222600 9.80 3.07 20160314 222600 9.85 3.06 20160314 222600 9.92 3.15 20160314 222600 9.93 3.05 20160314 222700 10.72 3.29 20160314 222700 10.73 3.30 20160314 222700 10.73 3.32 20160314 222700 10.73 3.33 20160314 222700 10.74 3.35 20160314 222700 10.75 3.36 20160314 222700 10.76 3.38 20160314 222700 10.79 3.39 20160314 222700 10.83 3.41 20160314 222700 10.90 3.43 20160314 222700 10.95 3.44 20160314 222700 11.02 3.46 20160314 222700 11.09 3.48 20160314 222700 11.15 3.50 20160314 222700 11.25 3.52 20160314 222700 11.33 3.54 20160314 222700 11.39 3.55 20160314 222700 11.48 3.57 20160314 222700 11.57 3.59 20160314 222700 11.65 3.61 20160314 222700 11.75 3.63 20160314 222700 11.85 3.65 20160314 222700 11.94 3.67 20160314 222700 12.05 3.69 20160314 222700 12.16 3.72 20160314 222700 12.25 3.74 20160314 222700 12.34 3.76 20160314 222700 12.44 3.78 20160314 222700 12.52 3.79 20160314 222700 12.61 3.81 20160314 222700 12.71 3.84 20160314 222700 12.80 3.85 20160314 222700 12.90 3.87 20160314 222700 13.00 3.90 20160314 222700 13.09 3.91 20160314 222700 13.17 3.94 20160314 222700 13.23 3.96 20160314 222700 13.28 3.98 20160314 222700 13.34 4.01 20160314 222700 13.40 4.03 20160314 222700 13.46 4.05 20160314 222700 13.52 4.07 20160314 222700 13.60 4.10 20160314 222700 13.64 4.12 20160314 222700 13.68 4.14 20160314 222700 13.71 4.16 20160314 222700 13.74 4.18 20160314 222700 13.78 4.20 20160314 222700 13.82 4.22 20160314 222700 13.86 4.24 20160314 222700 13.90 4.26 20160314 222700 13.94 4.29 20160314 222700 13.98 4.31 20160314 222700 14.04 4.33 20160314 222700 14.09 4.35 20160314 222700 14.14 4.37 20160314 222700 14.19 4.40 20160314 222700 14.25 4.42 20160314 222700 14.30 4.44 20160314 222700 14.36 4.47 20160314 222700 14.42 4.49 20160314 222700 14.47 4.52 20160314 222700 14.55 4.54 20160314 222700 14.62 4.57 20160314 222800 14.53 5.25 20160314 222800 14.59 5.25 20160314 222800 14.66 5.25 20160314 222800 14.68 4.59 20160314 222800 14.73 5.26 20160314 222800 14.75 4.62 20160314 222800 14.79 5.26 20160314 222800 14.83 4.65 20160314 222800 14.86 5.26 20160314 222800 14.90 4.67 20160314 222800 14.95 5.27 20160314 222800 14.98 4.69 20160314 222800 15.03 5.27 20160314 222800 15.06 4.72 20160314 222800 15.11 4.74 20160314 222800 15.12 5.27 20160314 222800 15.18 4.76 20160314 222800 15.21 5.27 20160314 222800 15.24 4.79 20160314 222800 15.29 5.27 20160314 222800 15.30 4.81 20160314 222800 15.37 4.83 20160314 222800 15.37 5.28 20160314 222800 15.44 4.86 20160314 222800 15.46 5.28 20160314 222800 15.50 4.88 20160314 222800 15.54 5.28 20160314 222800 15.57 4.90 20160314 222800 15.61 5.28 20160314 222800 15.64 4.92 20160314 222800 15.66 5.28 20160314 222800 15.68 4.94 20160314 222800 15.70 5.28 20160314 222800 15.72 4.95 20160314 222800 15.74 5.27 20160314 222800 15.77 4.97 20160314 222800 15.79 5.27 20160314 222800 15.81 4.99 20160314 222800 15.83 5.27 20160314 222800 15.86 5.01 20160314 222800 15.87 5.27 20160314 222800 15.91 5.02 20160314 222800 15.92 5.27 20160314 222800 15.95 5.04 20160314 222800 15.96 5.27 20160314 222800 16.00 5.06 20160314 222800 16.00 5.27 20160314 222800 16.01 5.26 20160314 222800 16.02 5.25 20160314 222800 16.03 5.24 20160314 222800 16.04 5.07 20160314 222800 16.04 5.23 20160314 222800 16.05 5.09 20160314 222800 16.05 5.10 20160314 222800 16.06 5.12 20160314 222800 16.06 5.13 20160314 222800 16.06 5.23 20160314 222800 16.07 5.15 20160314 222800 16.07 5.22 20160314 222800 16.08 5.16 20160314 222800 16.09 5.17 20160314 222800 16.09 5.21 20160314 222800 16.10 5.19 20160314 222800 16.10 5.20 20160314 222900 0.37 4.53 20160314 222900 0.60 4.56 20160314 222900 10.67 4.88 20160314 222900 11.78 4.92 20160314 222900 1.28 4.51 20160314 222900 13.06 4.97 20160314 222900 13.78 5.01 20160314 222900 13.95 5.02 20160314 222900 14.11 5.04 20160314 222900 14.26 5.06 20160314 222900 14.32 5.23 20160314 222900 14.35 5.22 20160314 222900 14.36 5.24 20160314 222900 14.37 5.07 20160314 222900 14.37 5.21 20160314 222900 14.41 5.20 20160314 222900 14.41 5.24 20160314 222900 14.45 5.19 20160314 222900 14.47 5.09 20160314 222900 14.47 5.24 20160314 222900 14.48 5.18 20160314 222900 14.53 5.17 20160314 222900 14.55 5.10 20160314 222900 14.59 5.16 20160314 222900 14.60 5.12 20160314 222900 14.63 5.14 20160314 222900 14.64 5.13 20160314 222900 1.46 4.58 20160314 222900 2.12 4.48 20160314 222900 2.63 4.61 20160314 222900 2.94 4.46 20160314 222900 3.12 4.37 20160314 222900 3.14 4.37 20160314 222900 3.26 4.37 20160314 222900 3.27 4.37 20160314 222900 3.46 4.38 20160314 222900 3.53 4.37 20160314 222900 3.55 4.36 20160314 222900 3.55 4.37 20160314 222900 3.58 4.38 20160314 222900 3.61 4.38 20160314 222900 3.66 4.39 20160314 222900 3.70 4.44 20160314 222900 3.72 4.39 20160314 222900 3.78 4.40 20160314 222900 3.82 4.38 20160314 222900 3.87 4.65 20160314 222900 3.89 4.40 20160314 222900 4.06 4.41 20160314 222900 4.21 4.41 20160314 222900 4.26 4.38 20160314 222900 4.32 4.42 20160314 222900 4.42 4.42 20160314 222900 4.64 4.43 20160314 222900 4.67 4.39 20160314 222900 4.84 4.44 20160314 222900 5.00 4.39 20160314 222900 5.09 4.44 20160314 222900 5.29 4.70 20160314 222900 6.69 4.74 20160314 222900 7.87 4.78 20160314 222900 9.35 4.83 20160314 223000 5.30 4.45 20160314 223000 5.56 4.45 20160314 223000 5.78 4.46 20160314 223000 5.88 4.46 20160314 223000 6.00 4.47 20160314 223000 6.11 4.47 20160314 223000 6.21 4.48 20160314 223000 6.32 4.48 20160314 223000 6.43 4.49 20160314 223000 6.52 4.49 20160314 223000 6.63 4.50 20160314 223000 6.70 4.50 20160314 223000 6.73 4.50 20160314 223000 6.77 4.50 20160314 223000 6.80 4.50 20160314 223000 6.83 4.50 20160314 223000 6.87 4.50 20160314 223000 6.91 4.50 20160314 223000 6.93 4.50 20160314 223000 6.97 4.50 20160314 223000 7.01 4.50 20160314 223000 7.05 4.50 20160314 223000 7.10 4.50 20160314 223000 7.14 4.49 20160314 223000 7.18 4.49 20160314 223000 7.21 4.15 20160314 223000 7.21 4.16 20160314 223000 7.21 4.18 20160314 223000 7.22 4.19 20160314 223000 7.22 4.20 20160314 223000 7.22 4.21 20160314 223000 7.23 4.22 20160314 223000 7.23 4.24 20160314 223000 7.23 4.25 20160314 223000 7.23 4.49 20160314 223000 7.24 4.26 20160314 223000 7.25 4.27 20160314 223000 7.26 4.49 20160314 223000 7.27 4.28 20160314 223000 7.29 4.29 20160314 223000 7.30 4.30 20160314 223000 7.30 4.48 20160314 223000 7.32 4.32 20160314 223000 7.34 4.33 20160314 223000 7.35 4.48 20160314 223000 7.36 4.34 20160314 223000 7.36 4.48 20160314 223000 7.37 4.47 20160314 223000 7.38 4.35 20160314 223000 7.39 4.36 20160314 223000 7.39 4.46 20160314 223000 7.40 4.37 20160314 223000 7.40 4.46 20160314 223000 7.42 4.38 20160314 223000 7.42 4.45 20160314 223000 7.43 4.39 20160314 223000 7.44 4.39 20160314 223000 7.44 4.45 20160314 223000 7.46 4.40 20160314 223000 7.46 4.44 20160314 223000 7.47 4.41 20160314 223000 7.48 4.44 20160314 223000 7.49 4.42 20160314 223000 7.50 4.43 20160314 223100 5.94 3.86 20160314 223100 6.33 3.86 20160314 223100 6.86 3.86 20160314 223100 7.14 3.87 20160314 223100 7.14 3.90 20160314 223100 7.14 3.93 20160314 223100 7.15 3.97 20160314 223100 7.15 4.00 20160314 223100 7.16 4.03 20160314 223100 7.17 4.07 20160314 223100 7.18 4.10 20160314 223100 7.20 4.13 20160314 224600 10.35 4.05 20160314 224600 10.51 4.07 20160314 224600 10.70 4.09 20160314 224600 4.21 3.51 20160314 224600 4.23 3.53 20160314 224600 4.34 3.54 20160314 224600 4.63 3.56 20160314 224600 4.88 3.58 20160314 224600 5.07 3.60 20160314 224600 5.33 3.63 20160314 224600 5.58 3.65 20160314 224600 5.91 3.68 20160314 224600 6.27 3.70 20160314 224600 6.58 3.72 20160314 224600 6.98 3.75 20160314 224600 7.40 3.77 20160314 224600 7.69 3.80 20160314 224600 8.01 3.83 20160314 224600 8.35 3.86 20160314 224600 8.64 3.89 20160314 224600 8.98 3.92 20160314 224600 9.33 3.96 20160314 224600 9.63 3.99 20160314 224600 9.99 4.02 20160314 224700 10.66 4.01 20160314 224700 10.77 4.04 20160314 224700 10.88 4.11 20160314 224700 10.89 4.06 20160314 224700 11.01 4.09 20160314 224700 11.04 4.13 20160314 224700 11.09 4.11 20160314 224700 11.19 4.12 20160314 224700 11.23 4.15 20160314 224700 11.29 4.14 20160314 224700 11.37 4.16 20160314 224700 11.42 4.17 20160314 224700 11.46 4.18 20160314 224700 11.56 4.20 20160314 224700 11.57 4.19 20160314 224700 11.64 4.21 20160314 224700 11.73 4.23 20160314 224700 11.76 4.21 20160314 224700 11.82 4.25 20160314 224700 11.87 4.25 20160314 224700 11.93 4.23 20160314 224700 11.94 4.26 20160314 224700 12.00 4.27 20160314 224700 12.02 4.24 20160314 224700 12.05 4.27 20160314 224700 12.12 4.25 20160314 224700 12.12 4.28 20160314 224700 12.18 4.28 20160314 224700 12.20 4.25 20160314 224700 12.24 4.29 20160314 224700 12.30 4.26 20160314 224700 12.30 4.29 20160314 224700 12.35 4.30 20160314 224700 12.36 4.30 20160314 224700 12.38 4.30 20160314 224700 12.39 4.29 20160314 224700 12.40 4.27 20160314 224700 12.41 4.29 20160314 224700 12.42 4.29 20160314 224700 12.44 4.29 20160314 224700 12.46 4.29 20160314 224700 12.47 4.29 20160314 224700 12.48 4.28 20160314 224700 12.48 4.29 20160314 224700 12.49 4.29 20160314 224700 12.50 4.29 20160314 224700 12.51 4.29 20160314 224700 12.52 4.29 20160314 224700 12.54 4.29 20160314 224700 12.55 4.29 20160314 224700 12.57 4.29 20160314 224700 12.58 4.28 20160314 224700 12.60 4.29 20160314 224700 12.62 4.29 20160314 224700 12.64 4.29 20160314 224700 12.67 4.29 20160314 224700 12.68 4.29 20160314 224700 12.69 4.29 20160314 224700 12.71 4.30 20160314 224700 12.74 4.30 20160314 224800 10.01 2.61 20160314 224800 10.01 3.81 20160314 224800 10.02 3.88 20160314 224800 10.04 3.79 20160314 224800 10.07 2.67 20160314 224800 10.08 3.77 20160314 224800 10.12 2.72 20160314 224800 10.12 3.75 20160314 224800 10.14 3.91 20160314 224800 10.16 3.73 20160314 224800 10.17 2.77 20160314 224800 10.20 3.70 20160314 224800 10.23 2.83 20160314 224800 10.25 3.68 20160314 224800 10.27 3.94 20160314 224800 10.28 3.66 20160314 224800 10.29 2.88 20160314 224800 10.31 3.64 20160314 224800 10.33 2.93 20160314 224800 10.34 3.62 20160314 224800 10.36 3.60 20160314 224800 10.38 3.96 20160314 224800 10.39 2.98 20160314 224800 10.40 3.58 20160314 224800 10.43 3.56 20160314 224800 10.44 3.04 20160314 224800 10.47 3.54 20160314 224800 10.48 3.09 20160314 224800 10.48 3.13 20160314 224800 10.49 3.18 20160314 224800 10.50 3.22 20160314 224800 10.50 3.98 20160314 224800 10.51 3.27 20160314 224800 10.51 3.51 20160314 224800 10.53 3.32 20160314 224800 10.54 3.36 20160314 224800 10.55 3.41 20160314 224800 10.56 3.49 20160314 224800 10.57 3.46 20160314 224800 7.61 1.67 20160314 224800 7.71 1.68 20160314 224800 7.85 1.72 20160314 224800 8.00 1.77 20160314 224800 8.14 1.83 20160314 224800 8.29 1.89 20160314 224800 8.45 1.95 20160314 224800 8.59 2.00 20160314 224800 8.76 2.06 20160314 224800 8.93 2.13 20160314 224800 9.07 2.19 20160314 224800 9.19 2.24 20160314 224800 9.30 2.29 20160314 224800 9.39 2.33 20160314 224800 9.50 2.38 20160314 224800 9.61 2.43 20160314 224800 9.70 2.47 20160314 224800 9.81 2.52 20160314 224800 9.91 2.57 20160314 224800 9.94 3.86 20160314 224800 9.97 3.84 20160314 224900 5.35 1.96 20160314 224900 5.37 1.97 20160314 224900 5.39 1.96 20160314 224900 5.39 1.97 20160314 224900 5.40 1.97 20160314 224900 5.41 1.83 20160314 224900 5.42 1.98 20160314 224900 5.43 1.96 20160314 224900 5.43 1.98 20160314 224900 5.44 1.98 20160314 224900 5.45 1.83 20160314 224900 5.45 1.98 20160314 224900 5.46 1.96 20160314 224900 5.46 1.99 20160314 224900 5.48 1.99 20160314 224900 5.50 1.84 20160314 224900 5.50 1.96 20160314 224900 5.53 1.96 20160314 224900 5.53 1.98 20160314 224900 5.54 1.84 20160314 224900 5.56 1.96 20160314 224900 5.58 1.97 20160314 224900 5.59 1.85 20160314 224900 5.60 1.95 20160314 224900 5.62 1.85 20160314 224900 5.63 1.95 20160314 224900 5.64 1.95 20160314 224900 5.66 1.85 20160314 224900 5.66 1.95 20160314 224900 5.67 1.94 20160314 224900 5.67 1.95 20160314 224900 5.68 1.93 20160314 224900 5.70 1.92 20160314 224900 5.71 1.86 20160314 224900 5.71 1.91 20160314 224900 5.71 1.93 20160314 224900 5.73 1.88 20160314 224900 5.74 1.86 20160314 224900 5.74 1.87 20160314 224900 5.74 1.89 20160314 224900 5.74 1.91 20160314 224900 5.75 1.90 20160314 224900 5.75 1.91 20160314 224900 5.76 1.91 20160314 224900 5.82 1.89 20160314 224900 5.88 1.87 20160314 224900 6.06 1.81 20160314 224900 6.13 1.79 20160314 224900 6.21 1.76 20160314 224900 6.29 1.74 20160314 224900 6.36 1.71 20160314 224900 6.45 1.69 20160314 224900 6.54 1.66 20160314 224900 6.62 1.64 20160314 224900 6.73 1.63 20160314 224900 6.87 1.64 20160314 225000 2.36 1.11 20160314 225000 2.55 1.12 20160314 225000 2.79 1.13 20160314 225000 3.02 1.14 20160314 225000 3.22 1.15 20160314 225000 3.46 1.15 20160314 225000 3.67 1.17 20160314 225000 3.77 1.18 20160314 225000 3.88 1.19 20160314 225000 4.00 1.21 20160314 225000 4.10 1.22 20160314 225000 4.23 1.23 20160314 225000 4.35 1.25 20160314 225000 4.46 1.26 20160314 225000 4.58 1.27 20160314 225000 4.69 1.29 20160314 225000 4.75 1.31 20160314 225000 4.82 1.32 20160314 225000 4.89 1.34 20160314 225000 4.94 1.35 20160314 225000 5.01 1.37 20160314 225000 5.09 1.39 20160314 225000 5.16 1.41 20160314 225000 5.22 1.42 20160314 225000 5.27 1.44 20160314 225000 5.30 1.79 20160314 225000 5.31 1.78 20160314 225000 5.31 1.79 20160314 225000 5.32 1.46 20160314 225000 5.32 1.80 20160314 225000 5.33 1.77 20160314 225000 5.33 1.81 20160314 225000 5.34 1.82 20160314 225000 5.35 1.81 20160314 225000 5.36 1.47 20160314 225000 5.36 1.76 20160314 225000 5.37 1.82 20160314 225000 5.39 1.76 20160314 225000 5.41 1.49 20160314 225000 5.41 1.75 20160314 225000 5.45 1.51 20160314 225000 5.46 1.74 20160314 225000 5.49 1.52 20160314 225000 5.49 1.73 20160314 225000 5.51 1.72 20160314 225000 5.53 1.54 20160314 225000 5.55 1.71 20160314 225000 5.58 1.56 20160314 225000 5.58 1.70 20160314 225000 5.59 1.67 20160314 225000 5.59 1.69 20160314 225000 5.60 1.63 20160314 225000 5.60 1.65 20160314 225000 5.60 1.66 20160314 225000 5.61 1.62 20160314 225000 5.62 1.57 20160314 225000 5.63 1.59 20160314 225000 5.63 1.60 20160314 230600 7.01 1.21 20160314 230600 7.04 1.21 20160314 230600 7.07 1.22 20160314 230600 7.10 1.22 20160314 230600 7.13 1.22 20160314 230600 7.15 1.22 20160314 230600 7.19 1.23 20160314 230600 7.22 1.23 20160314 230600 7.25 1.23 20160314 230600 7.28 1.23 20160314 230600 7.31 1.24 20160314 230600 7.34 1.24 20160314 230600 7.38 1.24 20160314 230600 7.41 1.24 20160314 230600 7.48 1.24 20160314 230600 7.55 1.24 20160314 230600 7.60 1.24 20160314 230600 7.67 1.24 20160314 230600 7.73 1.23 20160314 230600 7.80 1.23 20160314 230600 7.85 1.23 20160314 230600 7.90 0.94 20160314 230600 7.90 0.97 20160314 230600 7.90 1.01 20160314 230600 7.91 1.04 20160314 230600 7.91 1.07 20160314 230600 7.92 1.11 20160314 230600 7.92 1.23 20160314 230600 7.93 1.14 20160314 230600 7.93 1.17 20160314 230600 7.94 1.21 20160314 230700 5.72 1.14 20160314 230700 5.72 1.15 20160314 230700 5.74 1.13 20160314 230700 5.75 1.13 20160314 230700 5.76 1.15 20160314 230700 5.78 1.12 20160314 230700 5.79 1.11 20160314 230700 5.80 1.15 20160314 230700 5.81 1.11 20160314 230700 5.83 1.10 20160314 230700 5.84 1.09 20160314 230700 5.84 1.16 20160314 230700 5.87 1.09 20160314 230700 5.87 1.16 20160314 230700 5.90 1.08 20160314 230700 5.90 1.16 20160314 230700 5.92 1.06 20160314 230700 5.95 1.05 20160314 230700 5.95 1.17 20160314 230700 5.98 1.04 20160314 230700 5.99 1.17 20160314 230700 6.00 1.16 20160314 230700 6.00 1.17 20160314 230700 6.01 1.03 20160314 230700 6.01 1.17 20160314 230700 6.02 1.16 20160314 230700 6.02 1.17 20160314 230700 6.03 1.16 20160314 230700 6.03 1.17 20160314 230700 6.04 1.02 20160314 230700 6.05 1.17 20160314 230700 6.07 1.17 20160314 230700 6.08 1.17 20160314 230700 6.10 1.17 20160314 230700 6.11 1.17 20160314 230700 6.13 1.17 20160314 230700 6.15 1.17 20160314 230700 6.17 1.17 20160314 230700 6.20 1.17 20160314 230700 6.24 1.17 20160314 230700 6.26 1.17 20160314 230700 6.29 1.17 20160314 230700 6.33 1.17 20160314 230700 6.36 1.17 20160314 230700 6.39 1.18 20160314 230700 6.43 1.18 20160314 230700 6.48 1.18 20160314 230700 6.54 1.18 20160314 230700 6.59 1.19 20160314 230700 6.64 1.19 20160314 230700 6.70 1.19 20160314 230700 6.75 1.19 20160314 230700 6.80 1.20 20160314 230700 6.86 1.20 20160314 230700 6.90 1.20 20160314 230700 6.92 1.21 20160314 230700 6.95 1.21 20160314 230700 6.98 1.21 20160314 230800 6.06 1.01 20160314 230800 6.09 0.99 20160314 230800 6.12 0.98 20160314 230800 6.17 0.96 20160314 230800 6.22 0.94 20160314 230800 6.28 0.92 20160314 230800 6.33 0.90 20160314 230800 6.39 0.88 20160314 230800 6.41 1.24 20160314 230800 6.44 0.86 20160314 230800 6.46 1.23 20160314 230800 6.50 0.84 20160314 230800 6.51 1.22 20160314 230800 6.54 1.21 20160314 230800 6.56 0.82 20160314 230800 6.60 1.20 20160314 230800 6.64 1.19 20160314 230800 6.69 1.18 20160314 230800 6.73 1.17 20160314 230800 6.78 1.17 20160314 230800 6.81 1.18 20160314 230800 6.84 1.19 20160314 230800 6.86 1.20 20160314 230800 6.87 1.11 20160314 230800 6.89 1.21 20160314 230800 6.91 1.23 20160314 230800 6.92 1.24 20160314 230800 6.96 1.25 20160314 230800 6.97 1.26 20160314 230800 6.98 1.27 20160314 230900 3.81 1.05 20160314 230900 3.82 1.04 20160314 230900 3.82 1.05 20160314 230900 3.84 1.04 20160314 230900 3.84 1.05 20160314 230900 3.85 1.04 20160314 230900 3.86 1.04 20160314 230900 3.87 1.05 20160314 230900 3.88 1.04 20160314 230900 3.89 1.04 20160314 230900 3.89 1.06 20160314 230900 3.90 1.04 20160314 230900 3.91 1.04 20160314 230900 3.91 1.06 20160314 230900 3.95 1.06 20160314 230900 3.97 1.06 20160314 230900 3.99 1.07 20160314 230900 4.03 1.07 20160314 230900 4.05 1.07 20160314 230900 4.07 1.08 20160314 230900 4.10 1.08 20160314 230900 4.13 1.09 20160314 230900 4.16 1.09 20160314 230900 4.20 1.09 20160314 230900 4.23 1.10 20160314 230900 4.28 1.10 20160314 230900 4.31 1.11 20160314 230900 4.38 1.11 20160314 230900 4.48 1.12 20160314 230900 4.58 1.13 20160314 230900 4.66 1.14 20160314 230900 4.76 1.14 20160314 230900 4.86 1.15 20160314 230900 4.95 1.16 20160314 230900 5.06 1.17 20160314 230900 5.16 1.18 20160314 230900 5.26 1.18 20160314 230900 5.33 1.19 20160314 230900 5.41 1.19 20160314 230900 5.50 1.20 20160314 230900 5.58 1.21 20160314 230900 5.66 1.21 20160314 230900 5.74 1.22 20160314 230900 5.83 1.22 20160314 230900 5.92 1.23 20160314 230900 5.97 1.23 20160314 230900 6.02 1.23 20160314 230900 6.09 1.23 20160314 230900 6.13 1.23 20160314 230900 6.20 1.24 20160314 230900 6.25 1.24 20160314 230900 6.31 1.24 20160314 230900 6.36 1.24 20160314 231000 3.35 1.03 20160314 231000 3.37 1.03 20160314 231000 3.38 1.03 20160314 231000 3.41 1.03 20160314 231000 3.44 1.02 20160314 231000 3.44 1.03 20160314 231000 3.47 1.03 20160314 231000 3.50 1.02 20160314 231000 3.52 1.03 20160314 231000 3.57 1.02 20160314 231000 3.57 1.04 20160314 231000 3.62 1.04 20160314 231000 3.64 1.02 20160314 231000 3.65 1.04 20160314 231000 3.66 1.04 20160314 231000 3.68 1.04 20160314 231000 3.70 1.04 20160314 231000 3.72 1.02 20160314 231000 3.72 1.04 20160314 231000 3.74 1.04 20160314 231000 3.76 1.04 20160314 231000 3.79 1.05 20160314 231000 3.82 1.01 20160314 231000 3.82 1.05 20160314 231000 3.83 1.05 20160314 231000 3.84 1.05 20160314 231000 3.86 1.05 20160314 231000 3.87 1.04 20160314 231000 3.88 1.04 20160314 231000 3.89 1.01 20160314 231000 3.99 1.01 20160314 231000 4.08 1.01 20160314 231000 4.16 1.01 20160314 231000 4.24 1.01 20160314 231000 4.34 1.01 20160314 231000 4.43 1.01 20160314 231000 4.52 1.01 20160314 231000 4.62 1.01 20160314 231000 4.71 1.01 20160314 231000 4.81 1.01 20160314 231000 4.84 1.01 20160314 231000 4.89 1.01 20160314 231000 4.94 1.01 20160314 231000 4.98 1.01 20160314 231000 5.03 1.02 20160314 231000 5.08 1.02 20160314 231000 5.13 1.02 20160314 231000 5.18 1.02 20160314 231000 5.23 1.02 20160314 231000 5.30 1.03 20160314 231000 5.38 1.03 20160314 231000 5.44 1.04 20160314 231000 5.51 1.04 20160314 231000 5.59 1.05 20160314 231000 5.67 1.05 20160314 231000 5.73 1.06 20160314 231000 5.81 1.06 20160314 231000 5.89 1.07 20160314 231000 5.95 1.08 20160314 231000 6.01 1.08 20160314 231000 6.08 1.09 20160314 231000 6.15 1.10 20160314 231100 5.24 1.00 20160314 231100 5.26 1.01 20160314 231100 5.29 1.01 20160314 231100 5.32 1.02 20160314 231100 5.33 1.02 20160314 231100 5.35 1.02 20160314 231100 5.36 1.02 20160314 231100 5.40 1.03 20160314 231100 5.41 1.03 20160314 231100 5.44 1.03 20160314 231100 5.47 1.03 20160314 231100 5.48 1.03 20160314 231100 5.52 1.04 20160314 231100 5.58 1.04 20160314 231100 5.66 1.05 20160314 231100 5.74 1.05 20160314 231100 5.83 1.06 20160314 231100 5.91 1.07 20160314 231100 5.99 1.07 20160314 231100 6.08 1.08 20160314 231100 6.16 1.09 20160314 231100 6.21 1.11 20160314 231100 6.24 1.09 20160314 231100 6.28 1.11 20160314 231100 6.33 1.10 20160314 231100 6.36 1.12 20160314 231100 6.37 1.11 20160314 231100 6.38 1.11 20160314 231100 6.41 1.12 20160314 231100 6.43 1.13 20160314 231100 6.44 1.12 20160314 231100 6.46 1.13 20160314 231100 6.48 1.13 20160314 231100 6.49 1.14 20160314 231100 6.50 1.13 20160314 231100 6.52 1.14 20160314 231100 6.54 1.14 20160314 231100 6.55 1.14 20160314 231100 6.57 1.15 20160314 231100 6.58 1.15 20160314 231100 6.60 1.15 20160314 231100 6.61 1.15 20160314 231100 6.63 1.15 20160314 231100 6.63 1.16 20160314 231100 6.65 1.16 20160314 231100 6.67 1.16 20160314 231100 6.68 1.16 20160314 231100 6.69 1.16 20160314 231100 6.70 1.16 20160314 231100 6.71 1.16 20160314 231100 6.72 1.16 20160314 231200 10.00 1.62 20160314 231200 10.06 1.63 20160314 231200 10.17 1.66 20160314 231200 10.27 1.68 20160314 231200 10.33 1.70 20160314 231200 10.42 1.72 20160314 231200 10.52 1.74 20160314 231200 10.61 1.77 20160314 231200 10.68 1.78 20160314 231200 10.78 1.81 20160314 231200 10.88 1.83 20160314 231200 10.95 1.85 20160314 231200 11.05 1.87 20160314 231200 11.06 1.89 20160314 231200 5.53 1.04 20160314 231200 5.62 1.05 20160314 231200 5.70 1.06 20160314 231200 5.80 1.06 20160314 231200 5.91 1.07 20160314 231200 6.01 1.08 20160314 231200 6.10 1.09 20160314 231200 6.20 1.10 20160314 231200 6.31 1.11 20160314 231200 6.42 1.12 20160314 231200 6.50 1.13 20160314 231200 6.60 1.14 20160314 231200 6.70 1.15 20160314 231200 6.79 1.16 20160314 231200 6.90 1.17 20160314 231200 7.00 1.18 20160314 231200 7.13 1.19 20160314 231200 7.23 1.20 20160314 231200 7.34 1.21 20160314 231200 7.46 1.22 20160314 231200 7.57 1.24 20160314 231200 7.66 1.24 20160314 231200 7.77 1.26 20160314 231200 7.89 1.27 20160314 231200 8.00 1.28 20160314 231200 8.10 1.29 20160314 231200 8.22 1.30 20160314 231200 8.33 1.31 20160314 231200 8.40 1.32 20160314 231200 8.50 1.33 20160314 231200 8.60 1.34 20160314 231200 8.68 1.35 20160314 231200 8.77 1.36 20160314 231200 8.88 1.37 20160314 231200 8.96 1.38 20160314 231200 9.05 1.39 20160314 231200 9.11 1.40 20160314 231200 9.14 1.41 20160314 231200 9.19 1.43 20160314 231200 9.24 1.44 20160314 231200 9.27 1.45 20160314 231200 9.33 1.47 20160314 231200 9.39 1.48 20160314 231200 9.46 1.50 20160314 231200 9.50 1.51 20160314 231200 9.61 1.53 20160314 231200 9.70 1.55 20160314 231200 9.78 1.57 20160314 231200 9.89 1.59 20160314 231300 10.05 2.27 20160314 231300 10.29 2.48 20160314 231300 10.46 2.29 20160314 231300 10.73 2.01 20160314 231300 10.79 1.99 20160314 231300 10.79 2.03 20160314 231300 10.83 1.98 20160314 231300 10.83 2.31 20160314 231300 10.86 1.96 20160314 231300 10.86 2.05 20160314 231300 10.91 2.07 20160314 231300 10.92 1.95 20160314 231300 10.96 1.93 20160314 231300 10.99 1.92 20160314 231300 10.99 2.09 20160314 231300 11.02 1.90 20160314 231300 11.05 2.11 20160314 231300 11.13 2.13 20160314 231300 11.16 2.51 20160314 231300 11.17 2.32 20160314 231300 11.20 2.15 20160314 231300 11.27 2.17 20160314 231300 11.36 2.19 20160314 231300 11.46 2.22 20160314 231300 11.56 2.34 20160314 231300 11.57 2.24 20160314 231300 11.65 2.54 20160314 231300 11.67 2.26 20160314 231300 11.78 2.28 20160314 231300 11.79 2.56 20160314 231300 11.90 2.58 20160314 231300 11.91 2.31 20160314 231300 11.94 2.36 20160314 231300 12.05 2.33 20160314 231300 12.05 2.60 20160314 231300 12.18 2.35 20160314 231300 12.18 2.38 20160314 231300 12.20 2.38 20160314 231300 12.22 2.38 20160314 231300 12.23 2.38 20160314 231300 12.25 2.38 20160314 231300 12.28 2.38 20160314 231300 12.31 2.38 20160314 231300 12.33 2.39 20160314 231300 12.36 2.39 20160314 231300 5.58 2.28 20160314 231300 5.63 2.29 20160314 231300 5.71 2.27 20160314 231300 5.93 2.26 20160314 231300 6.19 2.25 20160314 231300 6.20 2.32 20160314 231300 6.60 2.24 20160314 231300 6.81 2.35 20160314 231300 7.09 2.24 20160314 231300 7.47 2.38 20160314 231300 7.64 2.22 20160314 231300 8.06 2.40 20160314 231300 8.17 2.22 20160314 231300 8.84 2.43 20160314 231300 8.87 2.21 20160314 231300 9.30 2.23 20160314 231300 9.62 2.25 20160314 231300 9.62 2.46 20160314 231400 11.76 2.65 20160314 231400 11.78 1.85 20160314 231400 11.84 2.66 20160314 231400 11.90 2.64 20160314 231400 11.92 2.67 20160314 231400 11.97 1.93 20160314 231400 12.02 2.67 20160314 231400 12.03 2.63 20160314 231400 12.11 2.68 20160314 231400 12.14 2.02 20160314 231400 12.15 2.62 20160314 231400 12.18 2.62 20160314 231400 12.22 2.68 20160314 231400 12.31 2.60 20160314 231400 12.31 2.64 20160314 231400 12.33 2.11 20160314 231400 12.35 2.69 20160314 231400 12.42 2.66 20160314 231400 12.50 2.59 20160314 231400 12.50 2.69 20160314 231400 12.51 2.20 20160314 231400 12.58 2.68 20160314 231400 12.63 2.70 20160314 231400 12.65 2.58 20160314 231400 12.67 2.28 20160314 231400 12.71 2.70 20160314 231400 12.84 2.36 20160314 231400 12.85 2.57 20160314 231400 13.02 2.45 20160314 231400 13.07 2.56 20160314 231400 13.16 2.52 20160314 235400 2.71 1.45 20160314 235400 2.72 1.45 20160314 235400 2.73 1.45 20160314 235400 2.75 1.44 20160314 235400 2.76 1.44 20160314 235400 2.76 1.46 20160314 235400 2.78 1.43 20160314 235400 2.80 1.43 20160314 235400 2.80 1.46 20160314 235400 2.84 1.42 20160314 235400 2.86 1.42 20160314 235400 2.86 1.46 20160314 235400 2.91 1.42 20160314 235400 2.94 1.47 20160314 235400 2.97 1.41 20160314 235400 3.02 1.41 20160314 235400 3.04 1.47 20160314 235400 3.05 1.41 20160314 235400 3.11 1.47 20160314 235400 3.16 1.47 20160314 235400 3.23 1.48 20160314 235400 3.30 1.48 20160314 235400 3.38 1.48 20160314 235500 3.46 1.49 20160314 235500 3.54 1.49 20160314 235500 3.63 1.49 20160314 235500 3.71 1.49 20160314 235500 3.75 1.50 20160314 235500 3.78 1.50 20160314 235500 3.81 1.51 20160314 235500 3.85 1.51 20160314 235500 3.89 1.51 20160314 235500 3.94 1.52 20160314 235500 3.99 1.52 20160314 235500 4.03 1.53 20160314 235500 4.10 1.53 20160314 235500 4.27 1.54 20160314 235500 4.45 1.55 20160314 235500 4.60 1.56 20160314 235500 4.78 1.57 20160314 235500 4.96 1.58 20160314 235500 5.12 1.59 20160314 235500 5.30 1.60 20160314 235500 5.49 1.61 20160314 235500 5.63 1.62 20160314 235500 5.70 1.62 20160314 235500 5.80 1.63 20160314 235500 5.89 1.64 20160314 235500 5.98 1.65 20160314 235500 6.06 1.66 20160314 235500 6.15 1.66 20160314 235500 6.25 1.67 20160314 235500 6.34 1.68 20160314 235500 6.39 1.69 20160314 235500 6.45 1.70 20160314 235500 6.50 1.70 20160314 235500 6.55 1.71 20160314 235500 6.61 1.72 20160314 235500 6.67 1.73 20160314 235500 6.73 1.73 20160314 235500 6.78 1.74 20160314 235500 6.84 1.75 20160314 235500 6.85 1.76 20160314 235500 6.86 1.77 20160314 235500 6.86 1.78 20160314 235500 6.87 1.78 20160314 235500 6.87 1.79 20160314 235500 6.87 1.80 20160314 235500 6.87 1.81 20160314 235500 6.90 1.81 20160314 235500 6.95 1.82 20160314 235500 7.01 1.83 20160314 235500 7.08 1.83 20160314 235500 7.15 1.84 20160314 235500 7.22 1.85 20160314 235500 7.29 1.85 20160314 235500 7.36 1.86 20160314 235500 7.44 1.87 20160314 235500 7.46 1.87 20160314 235500 7.49 1.87 20160314 235500 7.51 1.88 20160314 235500 7.53 1.88 20160314 235500 7.55 1.89 20160314 235500 7.58 1.89 20160314 235500 7.62 1.89 20160314 235500 7.65 1.90 20160314 235600 6.65 1.94 20160314 235600 6.70 1.94 20160314 235600 6.74 1.94 20160314 235600 6.79 1.94 20160314 235600 6.83 1.94 20160314 235600 6.87 1.94 20160314 235600 6.91 1.94 20160314 235600 6.95 1.94 20160314 235600 6.99 1.94 20160314 235600 7.02 1.94 20160314 235600 7.07 1.94 20160314 235600 7.10 1.94 20160314 235600 7.13 1.94 20160314 235600 7.15 1.94 20160314 235600 7.18 1.94 20160314 235600 7.21 1.94 20160314 235600 7.23 1.94 20160314 235600 7.25 1.94 20160314 235600 7.28 1.94 20160314 235600 7.30 1.94 20160314 235600 7.32 1.94 20160314 235600 7.35 1.94 20160314 235600 7.38 1.94 20160314 235600 7.41 1.94 20160314 235600 7.43 1.95 20160314 235600 7.46 1.95 20160314 235600 7.49 1.95 20160314 235600 7.52 1.95 20160314 235600 7.55 1.95 20160314 235600 7.56 1.95 20160314 235600 7.58 1.95 20160314 235600 7.59 1.95 20160314 235600 7.61 1.96 20160314 235600 7.63 1.96 20160314 235600 7.65 1.96 20160314 235600 7.66 1.96 20160314 235600 7.68 1.90 20160314 235600 7.68 1.96 20160314 235600 7.69 1.91 20160314 235600 7.69 1.96 20160314 235600 7.70 1.91 20160314 235600 7.70 1.92 20160314 235600 7.70 1.96 20160314 235600 7.71 1.93 20160314 235600 7.71 1.96 20160314 235600 7.72 1.94 20160314 235600 7.72 1.96 20160314 235600 7.73 1.94 20160314 235600 7.73 1.95 20160314 235600 7.74 1.95 20160314 235600 7.75 1.95 20160314 235700 6.24 1.93 20160314 235700 6.25 1.93 20160314 235700 6.26 1.93 20160314 235700 6.27 1.93 20160314 235700 6.28 1.93 20160314 235700 6.29 1.93 20160314 235700 6.30 1.93 20160314 235700 6.33 1.93 20160314 235700 6.35 1.93 20160314 235700 6.36 1.93 20160314 235700 6.39 1.93 20160314 235700 6.40 1.93 20160314 235700 6.42 1.94 20160314 235700 6.44 1.94 20160314 235700 6.45 1.93 20160314 235700 6.47 1.94 20160314 235700 6.50 1.93 20160314 235700 6.51 1.94 20160314 235700 6.55 1.94 20160314 235700 6.59 1.94 20160314 235700 6.60 1.94 20160314 235700 6.63 1.94 20160314 235700 6.67 1.95 20160314 235700 6.72 1.95 20160314 235700 6.76 1.95 20160314 235700 6.80 1.95 20160314 235700 6.85 1.96 20160314 235700 6.88 1.96 20160314 235700 6.91 1.96 20160314 235700 6.94 1.97 20160314 235700 6.97 1.97 20160314 235700 7.01 1.97 20160314 235700 7.04 1.98 20160314 235700 7.08 1.98 20160314 235700 7.12 1.98 20160314 235700 7.16 1.99 20160314 235700 7.19 1.99 20160314 235700 7.23 1.99 20160314 235700 7.27 1.99 20160314 235700 7.30 2.00 20160314 235700 7.32 2.02 20160314 235700 7.33 2.02 20160314 235700 7.34 2.00 20160314 235700 7.34 2.03 20160314 235700 7.35 2.02 20160314 235700 7.36 2.02 20160314 235700 7.38 2.00 20160314 235700 7.38 2.02 20160314 235700 7.40 2.01 20160314 235700 7.42 2.00 20160314 235700 7.42 2.01 20160314 235700 7.43 2.01 20160314 235700 7.45 2.01 20160314 235700 7.47 2.01 20160314 235800 6.55 1.98 20160314 235800 6.61 1.98 20160314 235800 6.66 1.98 20160314 235800 6.71 1.99 20160314 235800 6.76 1.99 20160314 235800 6.81 1.99 20160314 235800 6.86 1.99 20160314 235800 6.91 2.00 20160314 235800 6.96 2.00 20160314 235800 7.02 2.00 20160314 235800 7.06 2.00 20160314 235800 7.12 2.00 20160314 235800 7.17 2.01 20160314 235800 7.22 2.01 20160314 235800 7.28 2.01 20160314 235800 7.34 2.01 20160314 235800 7.35 2.03 20160314 235800 7.36 2.03 20160314 235800 7.36 2.04 20160314 235800 7.37 2.01 20160314 235800 7.39 2.01 20160314 235800 7.39 2.04 20160314 235800 7.41 2.04 20160314 235800 7.42 2.02 20160314 235800 7.44 2.04 20160314 235800 7.46 2.02 20160314 235800 7.46 2.04 20160314 235800 7.48 2.02 20160314 235800 7.48 2.04 20160314 235800 7.52 2.02 20160314 235800 7.52 2.04 20160314 235800 7.54 2.04 20160314 235800 7.55 2.02 20160314 235800 7.56 2.04 20160314 235800 7.57 2.04 20160314 235800 7.58 2.02 20160314 235800 7.58 2.04 20160314 235800 7.59 2.03 20160314 235800 7.59 2.04 20160314 235800 7.60 2.03 20160314 235800 7.61 2.02 20160314 235800 7.62 2.02 20160314 235800 7.62 2.03 20160314 235800 7.63 2.03 20160314 235900 4.45 1.93 20160314 235900 4.49 1.93 20160314 235900 4.53 1.93 20160314 235900 4.56 1.93 20160314 235900 4.61 1.93 20160314 235900 4.65 1.93 20160314 235900 4.68 1.94 20160314 235900 4.73 1.94 20160314 235900 4.77 1.94 20160314 235900 4.79 1.94 20160314 235900 4.82 1.94 20160314 235900 4.84 1.94 20160314 235900 4.86 1.94 20160314 235900 4.88 1.94 20160314 235900 4.90 1.94 20160314 235900 4.93 1.94 20160314 235900 4.95 1.94 20160314 235900 4.97 1.94 20160314 235900 4.98 1.93 20160314 235900 5.00 1.93 20160314 235900 5.02 1.93 20160314 235900 5.03 1.93 20160314 235900 5.04 1.93 20160314 235900 5.05 1.92 20160314 235900 5.06 1.92 20160314 235900 5.09 1.92 20160314 235900 5.13 1.92 20160314 235900 5.17 1.92 20160314 235900 5.22 1.92 20160314 235900 5.26 1.92 20160314 235900 5.30 1.92 20160314 235900 5.35 1.92 20160314 235900 5.40 1.92 20160314 235900 5.43 1.92 20160314 235900 5.47 1.92 20160314 235900 5.49 1.93 20160314 235900 5.51 1.93 20160314 235900 5.54 1.93 20160314 235900 5.56 1.93 20160314 235900 5.59 1.93 20160314 235900 5.61 1.93 20160314 235900 5.64 1.93 20160314 235900 5.66 1.93 20160314 235900 5.69 1.94 20160314 235900 5.71 1.94 20160314 235900 5.74 1.94 20160314 235900 5.77 1.94 20160314 235900 5.79 1.94 20160314 235900 5.82 1.95 20160314 235900 5.84 1.95 20160314 235900 5.86 1.95 20160314 235900 5.89 1.95 20160314 235900 5.96 1.96 20160314 235900 6.03 1.96 20160314 235900 6.09 1.96 20160314 235900 6.16 1.96 20160314 235900 6.22 1.96 20160314 235900 6.28 1.96 20160314 235900 6.34 1.97 20160314 235900 6.40 1.97 20160314 235900 6.47 1.97 20160314 235900 6.51 1.97 20160315 000000 0.07 1.87 20160315 000000 0.12 1.87 20160315 000000 0.23 1.87 20160315 000000 0.31 1.87 20160315 000000 0.42 1.87 20160315 000000 0.47 1.86 20160315 000000 0.60 1.88 20160315 000000 0.65 1.86 20160315 000000 0.76 1.88 20160315 000000 0.84 1.86 20160315 000000 0.94 1.88 20160315 000000 1.03 1.86 20160315 000000 1.12 1.88 20160315 000000 1.18 1.85 20160315 000000 1.31 1.88 20160315 000000 1.38 1.85 20160315 000000 1.47 1.88 20160315 000000 1.59 1.85 20160315 000000 1.65 1.88 20160315 000000 1.77 1.85 20160315 000000 1.84 1.89 20160315 000000 1.96 1.89 20160315 000000 1.99 1.84 20160315 000000 2.09 1.89 20160315 000000 2.21 1.84 20160315 000000 2.22 1.89 20160315 000000 2.36 1.89 20160315 000000 2.43 1.84 20160315 000000 2.47 1.89 20160315 000000 2.59 1.83 20160315 000000 2.60 1.89 20160315 000000 2.61 1.83 20160315 000000 2.62 1.83 20160315 000000 2.74 1.90 20160315 000000 2.76 1.83 20160315 000000 2.82 1.82 20160315 000000 2.84 1.83 20160315 000000 2.85 1.90 20160315 000000 2.99 1.90 20160315 000000 3.04 1.83 20160315 000000 3.09 1.90 20160315 000000 3.12 1.82 20160315 000000 3.20 1.90 20160315 000000 3.29 1.90 20160315 000000 3.39 1.91 20160315 000000 3.49 1.91 20160315 000000 3.58 1.91 20160315 000000 3.59 1.82 20160315 000000 3.68 1.91 20160315 000000 3.79 1.91 20160315 000000 3.89 1.92 20160315 000000 3.94 1.92 20160315 000000 4.01 1.92 20160315 000000 4.08 1.92 20160315 000000 4.13 1.92 20160315 000000 4.14 1.82 20160315 000000 4.20 1.92 20160315 000000 4.27 1.92 20160315 000000 4.34 1.92 20160315 000000 4.40 1.93 20160315 000000 4.63 1.82 20160315 000000 5.20 1.82 20160315 000000 5.49 1.82 20160315 000000 5.76 1.82 20160315 000100 10.10 1.69 20160315 000100 10.15 2.27 20160315 000100 10.29 1.72 20160315 000100 10.40 2.29 20160315 000100 10.53 1.75 20160315 000100 10.62 2.30 20160315 000100 10.77 1.78 20160315 000100 10.84 2.30 20160315 000100 10.97 1.81 20160315 000100 10.99 2.31 20160315 000100 11.21 2.31 20160315 000100 11.23 1.84 20160315 000100 11.42 2.32 20160315 000100 11.49 1.87 20160315 000100 11.57 2.32 20160315 000100 11.70 1.89 20160315 000100 11.78 2.33 20160315 000100 11.84 1.93 20160315 000100 11.96 1.98 20160315 000100 11.98 2.34 20160315 000100 12.06 2.02 20160315 000100 12.09 2.33 20160315 000100 12.15 2.05 20160315 000100 12.17 2.32 20160315 000100 12.25 2.31 20160315 000100 12.27 2.09 20160315 000100 12.33 2.30 20160315 000100 12.36 2.13 20160315 000100 12.39 2.29 20160315 000100 12.46 2.17 20160315 000100 12.46 2.28 20160315 000100 12.53 2.27 20160315 000100 12.57 2.21 20160315 000100 12.58 2.26 20160315 000100 12.63 2.24 20160315 000100 7.69 1.98 20160315 000100 7.72 1.95 20160315 000100 7.74 1.92 20160315 000100 7.74 2.02 20160315 000100 7.81 1.88 20160315 000100 7.91 1.84 20160315 000100 7.94 1.64 20160315 000100 7.98 1.63 20160315 000100 8.02 1.61 20160315 000100 8.05 1.60 20160315 000100 8.05 2.05 20160315 000100 8.09 1.59 20160315 000100 8.14 1.57 20160315 000100 8.22 1.57 20160315 000100 8.29 2.08 20160315 000100 8.39 1.57 20160315 000100 8.58 1.58 20160315 000100 8.60 2.11 20160315 000100 8.76 1.59 20160315 000100 8.92 1.60 20160315 000100 8.93 2.14 20160315 000100 9.11 1.60 20160315 000100 9.17 2.17 20160315 000100 9.30 1.62 20160315 000100 9.46 1.63 20160315 000100 9.51 2.20 20160315 000100 9.65 1.63 20160315 000100 9.84 2.24 20160315 000100 9.87 1.66 20160315 000200 10.10 1.88 20160315 000200 10.23 2.62 20160315 000200 10.31 1.92 20160315 000200 10.32 1.68 20160315 000200 10.46 2.59 20160315 000200 10.52 1.96 20160315 000200 10.68 1.68 20160315 000200 10.68 2.00 20160315 000200 10.70 2.56 20160315 000200 10.82 2.03 20160315 000200 10.82 2.57 20160315 000200 10.90 2.06 20160315 000200 10.90 2.54 20160315 000200 10.92 2.55 20160315 000200 10.98 2.09 20160315 000200 11.02 2.54 20160315 000200 11.03 2.55 20160315 000200 11.07 2.12 20160315 000200 11.10 2.53 20160315 000200 11.14 2.51 20160315 000200 11.15 1.68 20160315 000200 11.17 2.15 20160315 000200 11.21 2.51 20160315 000200 11.26 2.18 20160315 000200 11.31 2.50 20160315 000200 11.34 2.21 20160315 000200 11.36 2.48 20160315 000200 11.36 2.52 20160315 000200 11.39 2.49 20160315 000200 11.45 2.24 20160315 000200 11.50 2.47 20160315 000200 11.55 2.27 20160315 000200 11.59 2.45 20160315 000200 11.61 2.45 20160315 000200 11.65 1.67 20160315 000200 11.70 2.50 20160315 000200 11.74 2.28 20160315 000200 11.75 1.73 20160315 000200 11.86 1.71 20160315 000200 12.01 2.29 20160315 000200 12.03 1.69 20160315 000200 12.04 2.47 20160315 000200 12.19 1.67 20160315 000200 12.27 2.30 20160315 000200 12.34 2.44 20160315 000200 12.48 2.30 20160315 000200 12.70 2.41 20160315 000200 12.73 2.31 20160315 000200 12.99 2.31 20160315 000200 13.04 2.39 20160315 000200 13.24 2.32 20160315 000200 13.35 2.36 20160315 000200 13.45 2.33 20160315 000200 13.71 2.33 20160315 000200 8.97 1.71 20160315 000200 9.06 1.70 20160315 000200 9.20 1.74 20160315 000200 9.31 1.69 20160315 000200 9.46 1.78 20160315 000200 9.56 1.69 20160315 000200 9.67 1.81 20160315 000200 9.91 1.85 20160315 000200 9.93 1.69 20160315 000300 10.19 2.91 20160315 000300 10.52 2.91 20160315 000300 10.87 2.91 20160315 000300 11.20 2.91 20160315 000300 11.22 2.85 20160315 000300 11.34 2.88 20160315 000300 11.42 2.89 20160315 000300 11.46 2.90 20160315 000300 11.51 2.90 20160315 000300 11.58 2.90 20160315 000300 11.60 2.91 20160315 000300 11.65 2.90 20160315 000300 11.74 2.90 20160315 000300 11.84 2.91 20160315 000300 11.94 2.91 20160315 000300 3.14 3.17 20160315 000300 3.23 3.19 20160315 000300 3.39 3.20 20160315 000300 3.42 3.16 20160315 000300 3.69 3.21 20160315 000300 3.86 3.15 20160315 000300 4.08 3.23 20160315 000300 4.38 3.14 20160315 000300 4.51 3.25 20160315 000300 4.69 3.20 20160315 000300 4.70 3.20 20160315 000300 4.83 3.20 20160315 000300 4.86 3.21 20160315 000300 4.88 3.12 20160315 000300 4.96 3.26 20160315 000300 5.06 3.21 20160315 000300 5.08 3.19 20160315 000300 5.30 3.12 20160315 000300 5.36 3.21 20160315 000300 5.39 3.19 20160315 000300 5.53 3.28 20160315 000300 5.81 3.11 20160315 000300 5.83 3.18 20160315 000300 6.07 3.30 20160315 000300 6.26 3.17 20160315 000300 6.26 3.30 20160315 000300 6.31 3.10 20160315 000300 6.35 3.19 20160315 000300 6.36 3.28 20160315 000300 6.39 3.21 20160315 000300 6.42 3.22 20160315 000300 6.42 3.26 20160315 000300 6.42 3.27 20160315 000300 6.44 3.24 20160315 000300 6.72 3.09 20160315 000300 7.21 3.09 20160315 000300 7.52 3.07 20160315 000300 7.74 3.05 20160315 000300 7.91 3.04 20160315 000300 8.12 3.02 20160315 000300 8.32 3.00 20160315 000300 8.53 2.98 20160315 000300 8.73 2.96 20160315 000300 8.93 2.94 20160315 000300 9.16 2.92 20160315 000300 9.37 2.92 20160315 000300 9.62 2.92 20160315 000300 9.90 2.91 20160315 000400 10.07 3.29 20160315 000400 10.27 3.31 20160315 000400 10.32 3.41 20160315 000400 10.43 3.32 20160315 000400 10.56 3.33 20160315 000400 10.71 3.35 20160315 000400 10.91 3.36 20160315 000400 10.96 3.41 20160315 000400 11.06 3.41 20160315 000400 11.07 3.38 20160315 000400 11.07 3.41 20160315 000400 11.08 3.41 20160315 000400 11.09 3.41 20160315 000400 11.13 3.41 20160315 000400 11.15 3.41 20160315 000400 11.19 3.39 20160315 000400 11.20 3.41 20160315 000400 11.24 3.41 20160315 000400 11.31 3.41 20160315 000400 11.35 3.41 20160315 000400 11.40 3.41 20160315 000400 11.48 3.41 20160315 000400 11.55 3.41 20160315 000400 11.59 3.41 20160315 000400 11.61 3.41 20160315 000400 11.68 3.41 20160315 000400 11.75 3.42 20160315 000400 5.41 3.23 20160315 000400 5.49 3.25 20160315 000400 5.58 3.27 20160315 000400 5.68 3.30 20160315 000400 5.79 3.32 20160315 000400 5.92 3.34 20160315 000400 6.09 3.37 20160315 000400 6.28 3.39 20160315 000400 6.61 3.41 20160315 000400 6.82 3.44 20160315 000400 6.84 3.42 20160315 000400 6.85 3.43 20160315 000400 6.86 3.40 20160315 000400 6.90 3.39 20160315 000400 6.99 3.38 20160315 000400 7.05 3.36 20160315 000400 7.13 3.35 20160315 000400 7.23 3.33 20160315 000400 7.24 3.41 20160315 000400 7.39 3.32 20160315 000400 7.69 3.32 20160315 000400 7.91 3.41 20160315 000400 7.99 3.31 20160315 000400 8.25 3.31 20160315 000400 8.48 3.41 20160315 000400 8.57 3.30 20160315 000400 8.94 3.30 20160315 000400 9.15 3.41 20160315 000400 9.22 3.30 20160315 000400 9.57 3.29 20160315 000400 9.77 3.41 20160315 000400 9.91 3.29 20160315 000500 10.05 3.21 20160315 000500 10.53 3.21 20160315 000500 11.03 3.23 20160315 000500 11.54 3.24 20160315 000500 11.97 3.24 20160315 000500 12.51 3.25 20160315 000500 12.88 3.27 20160315 000500 13.11 3.30 20160315 000500 13.40 3.32 20160315 000500 13.68 3.35 20160315 000500 13.92 3.37 20160315 000500 14.20 3.40 20160315 000500 14.48 3.43 20160315 000500 14.71 3.46 20160315 000500 14.99 3.49 20160315 000500 15.49 3.49 20160315 000500 15.95 3.48 20160315 000500 16.49 3.47 20160315 000500 17.04 3.46 20160315 000500 17.49 3.45 20160315 000500 18.04 3.44 20160315 000500 18.59 3.43 20160315 000500 19.04 3.42 20160315 000500 19.59 3.41 20160315 000500 19.81 3.43 20160315 000500 19.99 3.45 20160315 000500 20.23 3.47 20160315 000500 20.47 3.49 20160315 000500 5.76 3.34 20160315 000500 5.77 3.32 20160315 000500 5.78 3.30 20160315 000500 5.80 3.28 20160315 000500 5.81 3.26 20160315 000500 5.83 3.24 20160315 000500 5.84 3.23 20160315 000500 5.85 3.21 20160315 000500 5.85 3.35 20160315 000500 5.87 3.19 20160315 000500 5.90 3.17 20160315 000500 5.95 3.37 20160315 000500 6.04 3.39 20160315 000500 6.08 3.18 20160315 000500 6.15 3.41 20160315 000500 6.24 3.42 20160315 000500 6.31 3.18 20160315 000500 6.33 3.44 20160315 000500 6.42 3.45 20160315 000500 6.49 3.46 20160315 000500 6.54 3.18 20160315 000500 6.59 3.48 20160315 000500 6.63 3.47 20160315 000500 6.66 3.46 20160315 000500 6.69 3.46 20160315 000500 6.72 3.45 20160315 000500 6.78 3.45 20160315 000500 6.80 3.45 20160315 000500 6.85 3.18 20160315 000500 7.21 3.18 20160315 000500 7.54 3.18 20160315 000500 7.95 3.18 20160315 000500 8.39 3.18 20160315 000500 8.77 3.18 20160315 000500 9.20 3.19 20160315 000500 9.66 3.20 20160315 000600 10.29 4.91 20160315 000600 10.47 4.29 20160315 000600 10.73 4.91 20160315 000600 10.94 4.91 20160315 000600 11.03 4.26 20160315 000600 11.13 4.91 20160315 000600 11.39 4.92 20160315 000600 11.50 4.22 20160315 000600 11.66 4.92 20160315 000600 11.95 4.92 20160315 000600 12.05 4.18 20160315 000600 12.26 4.92 20160315 000600 12.60 4.14 20160315 000600 13.03 4.11 20160315 000600 13.57 4.07 20160315 000600 14.11 4.02 20160315 000600 14.59 4.00 20160315 000600 15.26 4.00 20160315 000600 15.93 3.99 20160315 000600 16.50 3.99 20160315 000600 17.19 3.99 20160315 000600 17.87 4.00 20160315 000600 18.45 4.00 20160315 000600 19.16 4.00 20160315 000600 19.86 4.00 20160315 000600 20.21 3.98 20160315 000600 20.43 3.93 20160315 000600 20.63 3.88 20160315 000600 20.68 3.51 20160315 000600 20.80 3.84 20160315 000600 20.95 3.53 20160315 000600 20.99 3.79 20160315 000600 21.16 3.73 20160315 000600 21.22 3.55 20160315 000600 21.29 3.69 20160315 000600 21.46 3.64 20160315 000600 21.51 3.57 20160315 000600 21.64 3.59 20160315 000600 6.93 4.80 20160315 000600 6.99 4.84 20160315 000600 7.00 4.77 20160315 000600 7.17 4.87 20160315 000600 7.18 4.74 20160315 000600 7.40 4.87 20160315 000600 7.47 4.70 20160315 000600 7.63 4.87 20160315 000600 7.81 4.68 20160315 000600 8.09 4.88 20160315 000600 8.27 4.64 20160315 000600 8.49 4.89 20160315 000600 8.78 4.60 20160315 000600 8.84 4.89 20160315 000600 9.29 4.57 20160315 000600 9.33 4.55 20160315 000600 9.33 4.90 20160315 000600 9.38 4.52 20160315 000600 9.43 4.50 20160315 000600 9.49 4.47 20160315 000600 9.55 4.45 20160315 000600 9.62 4.42 20160315 000600 9.66 4.39 20160315 000600 9.75 4.36 20160315 000600 9.85 4.90 20160315 000600 9.92 4.33 20160315 000700 11.66 6.26 20160315 000700 11.72 6.31 20160315 000700 11.74 6.20 20160315 000700 11.85 6.36 20160315 000700 11.94 6.15 20160315 000700 12.09 6.42 20160315 000700 12.18 6.11 20160315 000700 12.40 6.46 20160315 000700 12.55 6.07 20160315 000700 12.58 4.92 20160315 000700 12.82 6.51 20160315 000700 12.86 4.91 20160315 000700 12.95 6.02 20160315 000700 12.96 5.00 20160315 000700 12.97 4.94 20160315 000700 13.00 5.04 20160315 000700 13.14 5.08 20160315 000700 13.26 5.99 20160315 000700 13.33 6.56 20160315 000700 13.36 5.12 20160315 000700 13.58 6.61 20160315 000700 13.61 5.15 20160315 000700 13.62 6.68 20160315 000700 13.71 5.95 20160315 000700 13.94 6.75 20160315 000700 13.99 5.19 20160315 000700 14.19 5.91 20160315 000700 14.40 6.80 20160315 000700 14.45 5.22 20160315 000700 14.58 5.88 20160315 000700 14.90 5.24 20160315 000700 15.11 5.85 20160315 000700 15.12 5.28 20160315 000700 15.18 6.88 20160315 000700 15.19 5.30 20160315 000700 15.28 5.31 20160315 000700 15.42 5.33 20160315 000700 15.59 5.35 20160315 000700 15.66 5.81 20160315 000700 15.77 5.37 20160315 000700 15.84 5.77 20160315 000700 15.85 5.72 20160315 000700 15.89 5.68 20160315 000700 15.92 5.64 20160315 000700 16.00 5.39 20160315 000700 16.02 5.60 20160315 000700 16.14 5.56 20160315 000700 16.19 6.95 20160315 000700 16.25 5.52 20160315 000700 16.27 5.42 20160315 000700 16.42 5.48 20160315 000700 16.54 5.44 20160315 000700 17.16 7.01 20160315 000700 18.50 7.09 20160315 000700 19.62 7.15 20160315 000700 19.98 7.19 20160315 000700 20.40 7.22 20160315 000700 21.24 7.27 20160315 000700 22.13 7.30 20160315 000700 23.59 7.34 20160315 000700 25.31 7.39 20160315 000700 26.82 7.43 20160315 000700 28.89 7.48 20160315 000800 31.08 7.53 20160315 000800 32.05 7.56 20160315 000800 33.11 7.58 20160315 000800 34.28 7.61 20160315 000800 35.27 7.63 20160315 000800 36.61 7.65 20160315 000800 38.04 7.68 20160315 000800 39.25 7.70 20160315 000800 40.84 7.74 20160315 000800 42.51 7.77 20160315 000800 43.10 7.80 20160315 000800 43.90 7.83 20160315 000800 44.75 7.87 20160315 000800 45.45 7.90 20160315 000800 46.37 7.93 20160315 000800 47.15 7.96 20160315 000800 48.16 7.99 20160315 000800 49.20 8.02 20160315 000800 50.01 8.03 20160315 000800 50.42 8.05 20160315 000800 50.50 7.12 20160315 000800 50.85 8.08 20160315 000800 50.97 7.15 20160315 000800 51.23 8.10 20160315 000800 51.28 7.21 20160315 000800 51.68 7.26 20160315 000800 51.73 8.12 20160315 000800 52.06 7.32 20160315 000800 52.26 8.15 20160315 000800 52.38 7.37 20160315 000800 52.73 8.18 20160315 000800 52.75 7.42 20160315 000800 53.05 7.47 20160315 000800 53.32 8.21 20160315 000800 53.41 7.53 20160315 000800 53.77 7.58 20160315 000800 53.95 8.25 20160315 000800 54.02 7.63 20160315 000800 54.43 8.28 20160315 000800 54.46 7.66 20160315 000800 54.67 8.27 20160315 000800 54.88 8.27 20160315 000800 54.90 7.70 20160315 000800 55.06 8.26 20160315 000800 55.25 8.26 20160315 000800 55.27 7.73 20160315 000800 55.42 8.25 20160315 000800 55.55 8.25 20160315 000800 55.69 8.24 20160315 000800 55.73 7.77 20160315 000800 55.81 8.23 20160315 000800 55.92 8.22 20160315 000800 56.10 8.19 20160315 000800 56.20 7.81 20160315 000800 56.30 8.15 20160315 000800 56.54 8.12 20160315 000800 56.59 7.84 20160315 000800 56.80 8.08 20160315 000800 57.05 8.04 20160315 000800 57.07 7.88 20160315 000800 57.26 8.02 20160315 000800 57.49 7.98 20160315 000800 57.55 7.92 20160315 000800 57.71 7.95 20160315 000900 31.09 4.85 20160315 000900 31.35 4.88 20160315 000900 31.72 4.94 20160315 000900 31.83 4.99 20160315 000900 31.89 5.03 20160315 000900 31.97 5.08 20160315 000900 32.06 5.13 20160315 000900 32.06 5.17 20160315 000900 32.16 5.22 20160315 000900 32.28 5.28 20160315 000900 32.30 5.32 20160315 000900 32.38 5.43 20160315 000900 32.41 5.37 20160315 000900 32.41 5.41 20160315 000900 32.45 5.47 20160315 000900 32.54 5.50 20160315 000900 32.64 5.53 20160315 000900 32.78 5.57 20160315 000900 32.93 5.61 20160315 000900 33.13 5.65 20160315 000900 33.42 5.69 20160315 000900 33.77 5.71 20160315 000900 34.17 5.75 20160315 000900 34.56 5.78 20160315 000900 34.88 5.81 20160315 000900 35.26 5.84 20160315 000900 35.63 5.88 20160315 000900 35.93 5.90 20160315 000900 36.29 5.94 20160315 000900 36.53 5.97 20160315 000900 36.66 6.00 20160315 000900 36.82 6.03 20160315 000900 36.97 6.07 20160315 000900 37.05 6.10 20160315 000900 37.19 6.13 20160315 000900 37.32 6.16 20160315 000900 37.41 6.19 20160315 000900 37.48 6.23 20160315 000900 37.95 6.26 20160315 000900 38.48 6.29 20160315 000900 39.13 6.32 20160315 000900 39.67 6.35 20160315 000900 40.27 6.39 20160315 000900 40.92 6.42 20160315 000900 41.46 6.45 20160315 000900 42.10 6.48 20160315 000900 42.75 6.52 20160315 000900 43.09 6.55 20160315 000900 43.55 6.59 20160315 000900 44.01 6.63 20160315 000900 44.40 6.66 20160315 000900 44.89 6.70 20160315 000900 45.39 6.74 20160315 000900 45.78 6.78 20160315 000900 46.30 6.83 20160315 000900 46.82 6.87 20160315 000900 47.23 6.90 20160315 000900 47.72 6.94 20160315 000900 48.21 6.97 20160315 000900 48.60 7.00 20160315 000900 49.08 7.03 20160315 000900 49.57 7.06 20160315 000900 49.97 7.09 20160315 001000 15.83 2.15 20160315 001000 16.13 2.14 20160315 001000 16.41 2.15 20160315 001000 16.65 2.15 20160315 001000 16.92 2.15 20160315 001000 17.17 2.15 20160315 001000 17.38 2.15 20160315 001000 17.62 2.15 20160315 001000 17.83 2.15 20160315 001000 18.01 2.15 20160315 001000 18.18 2.13 20160315 001000 18.38 2.11 20160315 001000 18.59 2.10 20160315 001000 18.88 2.08 20160315 001000 19.16 2.06 20160315 001000 19.42 2.04 20160315 002300 10.70 3.21 20160315 002300 10.87 3.29 20160315 002300 12.06 3.23 20160315 002300 1.25 3.09 20160315 002300 13.41 3.34 20160315 002300 13.65 3.25 20160315 002300 1.47 3.12 20160315 002300 14.88 3.25 20160315 002300 15.30 3.23 20160315 002300 15.47 3.38 20160315 002300 15.82 3.20 20160315 002300 16.33 3.16 20160315 002300 16.74 3.14 20160315 002300 17.22 3.11 20160315 002300 17.62 3.08 20160315 002300 17.88 3.43 20160315 002300 18.09 3.05 20160315 002300 18.32 3.00 20160315 002300 18.56 3.02 20160315 002300 18.66 3.00 20160315 002300 20.27 3.49 20160315 002300 21.58 2.08 20160315 002300 21.60 3.59 20160315 002300 21.74 1.92 20160315 002300 21.80 2.24 20160315 002300 22.02 1.74 20160315 002300 22.26 2.39 20160315 002300 22.32 1.55 20160315 002300 22.69 2.52 20160315 002300 23.04 1.19 20160315 002300 23.27 3.71 20160315 002300 23.28 2.67 20160315 002300 23.46 1.01 20160315 002300 23.83 2.80 20160315 002300 23.99 0.81 20160315 002300 24.53 2.96 20160315 002300 25.01 3.82 20160315 002300 25.25 3.12 20160315 002300 25.86 3.24 20160315 002300 26.50 3.92 20160315 002300 26.62 3.39 20160315 002300 27.56 3.52 20160315 002300 28.37 4.04 20160315 002300 28.40 3.63 20160315 002300 2.89 3.11 20160315 002300 29.46 3.75 20160315 002300 30.31 4.15 20160315 002300 30.36 3.86 20160315 002300 31.48 3.98 20160315 002300 31.99 4.25 20160315 002300 32.62 4.11 20160315 002300 33.56 4.21 20160315 002300 34.06 4.37 20160315 002300 34.71 4.34 20160315 002300 35.86 4.47 20160315 002300 3.62 3.16 20160315 002300 4.34 3.13 20160315 002300 6.04 3.15 20160315 002300 6.20 3.20 20160315 002300 7.45 3.17 20160315 002300 8.77 3.25 20160315 002300 9.11 3.19 20160315 002400 10.40 3.01 20160315 002400 10.61 4.32 20160315 002400 11.13 3.00 20160315 002400 11.38 4.38 20160315 002400 11.64 2.94 20160315 002400 12.01 2.92 20160315 002400 12.08 4.45 20160315 002400 12.58 2.87 20160315 002400 12.71 4.50 20160315 002400 13.14 2.83 20160315 002400 13.27 4.52 20160315 002400 13.63 2.80 20160315 002400 13.80 4.54 20160315 002400 14.30 2.75 20160315 002400 14.39 4.57 20160315 002400 14.98 2.71 20160315 002400 15.06 4.60 20160315 002400 15.59 2.67 20160315 002400 15.62 4.62 20160315 002400 15.85 2.75 20160315 002400 15.86 2.72 20160315 002400 15.87 2.78 20160315 002400 15.87 2.80 20160315 002400 15.89 2.71 20160315 002400 15.93 2.68 20160315 002400 15.93 2.83 20160315 002400 16.01 2.67 20160315 002400 16.07 2.65 20160315 002400 16.12 2.88 20160315 002400 16.24 4.64 20160315 002400 16.36 2.90 20160315 002400 16.72 2.94 20160315 002400 16.95 4.67 20160315 002400 17.07 2.98 20160315 002400 17.42 2.99 20160315 002400 17.46 4.69 20160315 002400 17.72 3.00 20160315 002400 17.98 3.00 20160315 002400 18.15 4.71 20160315 002400 18.77 4.71 20160315 002400 19.22 4.70 20160315 002400 19.85 4.70 20160315 002400 3.41 3.24 20160315 002400 3.45 3.16 20160315 002400 3.53 3.35 20160315 002400 3.86 3.46 20160315 002400 4.18 3.54 20160315 002400 4.44 3.14 20160315 002400 4.74 3.64 20160315 002400 5.28 3.74 20160315 002400 5.44 3.11 20160315 002400 5.82 3.82 20160315 002400 6.21 3.10 20160315 002400 6.41 3.92 20160315 002400 6.98 4.00 20160315 002400 7.17 3.08 20160315 002400 7.51 4.05 20160315 002400 8.06 3.06 20160315 002400 8.17 4.11 20160315 002400 8.63 4.15 20160315 002400 8.82 3.04 20160315 002400 9.35 4.21 20160315 002400 9.66 3.03 20160315 002400 9.99 4.27 20160315 002500 10.03 5.38 20160315 002500 10.84 5.17 20160315 002500 13.11 5.41 20160315 002500 13.31 5.19 20160315 002500 15.48 5.20 20160315 002500 17.57 5.44 20160315 002500 18.06 5.22 20160315 002500 20.41 4.70 20160315 002500 20.66 5.24 20160315 002500 20.93 4.71 20160315 002500 21.57 4.71 20160315 002500 22.15 4.72 20160315 002500 22.22 5.48 20160315 002500 22.68 4.72 20160315 002500 22.88 5.26 20160315 002500 23.39 4.73 20160315 002500 24.01 4.73 20160315 002500 24.79 4.74 20160315 002500 25.54 4.74 20160315 002500 26.08 4.75 20160315 002500 26.21 5.51 20160315 002500 26.35 5.09 20160315 002500 26.79 4.76 20160315 002500 26.83 5.07 20160315 002500 27.49 4.77 20160315 002500 27.60 5.05 20160315 002500 27.95 4.78 20160315 002500 28.43 5.03 20160315 002500 28.50 5.14 20160315 002500 28.59 4.79 20160315 002500 29.18 4.80 20160315 002500 29.61 5.01 20160315 002500 29.62 4.80 20160315 002500 30.35 4.81 20160315 002500 30.97 4.98 20160315 002500 31.12 5.56 20160315 002500 31.16 4.82 20160315 002500 31.28 5.22 20160315 002500 31.93 4.82 20160315 002500 32.23 4.95 20160315 002500 32.95 4.83 20160315 002500 33.77 4.92 20160315 002500 33.87 4.84 20160315 002500 34.13 5.30 20160315 002500 35.16 4.85 20160315 002500 35.50 4.88 20160315 002500 36.25 5.61 20160315 002500 36.46 4.85 20160315 002500 36.54 5.37 20160315 002500 39.44 5.44 20160315 002500 40.47 5.65 20160315 002500 41.92 5.51 20160315 002500 44.95 5.60 20160315 002500 45.51 5.70 20160315 002500 4.79 5.29 20160315 002500 48.00 5.68 20160315 002500 4.86 5.26 20160315 002500 50.52 5.75 20160315 002500 5.50 5.32 20160315 002500 5.62 5.24 20160315 002500 6.64 5.34 20160315 002500 7.01 5.21 20160315 002500 8.27 5.36 20160315 002500 8.72 5.18 20160315 002600 22.15 1.89 20160315 002600 22.25 1.89 20160315 002600 22.35 1.89 20160315 002600 22.42 1.88 20160315 002600 22.51 1.88 20160315 002600 22.61 1.87 20160315 002600 22.67 1.86 20160315 002600 22.79 1.86 20160315 002600 22.87 1.87 20160315 002600 22.98 1.87 20160315 002600 23.13 1.87 20160315 002600 23.28 1.87 20160315 002600 23.38 1.87 20160315 002600 23.52 1.87 20160315 002600 23.62 1.86 20160315 002600 23.74 1.86 20160315 002600 24.40 1.95 20160315 002600 25.13 2.06 20160315 002600 25.70 5.28 20160315 002600 26.00 2.19 20160315 002600 26.83 2.32 20160315 002600 27.47 2.42 20160315 002600 28.25 2.53 20160315 002600 28.29 5.30 20160315 002600 28.99 2.63 20160315 002600 29.54 2.71 20160315 002600 29.98 2.79 20160315 002600 30.47 5.32 20160315 002600 30.77 2.91 20160315 002600 31.44 3.02 20160315 002600 32.09 5.32 20160315 002600 32.31 3.16 20160315 002600 32.73 5.28 20160315 002600 33.21 3.29 20160315 002600 33.28 5.25 20160315 002600 33.94 3.40 20160315 002600 34.04 5.22 20160315 002600 34.62 5.19 20160315 002600 34.88 3.53 20160315 002600 35.10 5.17 20160315 002600 35.64 5.14 20160315 002600 35.84 3.66 20160315 002600 36.16 5.12 20160315 002600 36.60 5.10 20160315 002600 36.63 3.77 20160315 002600 36.89 5.07 20160315 002600 36.94 5.01 20160315 002600 37.03 4.96 20160315 002600 37.14 4.91 20160315 002600 37.29 4.85 20160315 002600 37.47 4.80 20160315 002600 37.53 3.95 20160315 002600 37.58 4.02 20160315 002600 37.63 3.90 20160315 002600 37.69 4.75 20160315 002600 37.70 4.11 20160315 002600 37.85 4.20 20160315 002600 37.93 4.70 20160315 002600 37.98 4.27 20160315 002600 38.19 4.37 20160315 002600 38.43 4.47 20160315 002600 38.44 4.56 20160315 002600 38.46 4.66 20160315 002700 21.96 1.89 20160315 002700 22.06 1.89 20160315 002700 22.14 1.93 20160315 002700 22.41 1.97 20160315 002700 22.72 2.03 20160315 002700 23.02 2.09 20160315 002700 23.27 2.13 20160315 002700 23.56 2.19 20160315 002700 23.83 2.25 20160315 002700 24.04 2.30 20160315 002700 24.27 2.36 20160315 002700 24.70 2.47 20160315 002700 25.09 2.57 20160315 002700 25.55 2.69 20160315 002700 26.00 2.81 20160315 002700 26.37 2.91 20160315 002700 26.81 3.02 20160315 002700 27.24 3.14 20160315 002700 27.59 3.23 20160315 002700 28.01 3.33 20160315 002700 28.41 3.41 20160315 002700 28.73 3.48 20160315 002700 29.10 3.56 20160315 002700 29.46 3.64 20160315 002700 29.73 3.70 20160315 002700 30.07 3.78 20160315 002700 30.38 3.86 20160315 002700 30.62 3.93 20160315 002700 30.94 4.01 20160315 002700 31.36 4.10 20160315 002700 31.67 4.17 20160315 002700 32.05 4.26 20160315 002700 32.40 4.35 20160315 002700 32.65 4.43 20160315 002700 32.95 4.52 20160315 002700 33.23 4.62 20160315 002700 33.42 4.70 20160315 002700 34.12 4.78 20160315 002700 35.77 4.83 20160315 002700 37.10 4.87 20160315 002700 38.74 4.93 20160315 002700 40.38 4.99 20160315 002700 41.71 5.05 20160315 002700 42.29 4.35 20160315 002700 43.03 4.40 20160315 002700 43.35 5.11 20160315 002700 43.69 4.44 20160315 002700 44.50 4.48 20160315 002700 44.69 5.17 20160315 002700 45.35 4.52 20160315 002700 46.11 4.56 20160315 002700 46.32 5.25 20160315 002700 47.04 4.60 20160315 002700 47.18 5.25 20160315 002700 47.39 5.19 20160315 002700 47.52 5.12 20160315 002700 47.69 5.04 20160315 002700 47.85 4.98 20160315 002700 47.92 4.63 20160315 002700 48.11 4.91 20160315 002700 48.42 4.84 20160315 002700 48.67 4.66 20160315 002700 48.71 4.78 20160315 002700 49.12 4.70 20160315 002800 15.21 3.03 20160315 002800 15.76 3.08 20160315 002800 16.91 3.14 20160315 002800 18.14 3.20 20160315 002800 19.13 3.25 20160315 002800 20.33 3.30 20160315 002800 21.70 3.37 20160315 002800 22.67 3.40 20160315 002800 23.84 3.44 20160315 002800 25.01 3.47 20160315 002800 25.93 3.48 20160315 002800 28.79 3.74 20160315 002800 31.62 4.00 20160315 002800 34.20 4.25 20160315 002800 36.99 4.51 20160315 002800 39.78 4.77 20160315 002800 42.00 4.97 20160315 002800 43.05 4.51 20160315 002800 44.12 4.68 20160315 002800 44.67 5.22 20160315 002800 45.39 4.87 20160315 002800 46.74 5.06 20160315 002800 47.27 5.47 20160315 002800 47.88 5.22 20160315 002800 49.35 5.40 20160315 002800 49.37 5.64 20160315 002800 50.87 5.59 20160315 002800 52.13 5.74 20160315 002800 52.35 5.79 20160315 002800 53.73 5.93 20160315 002800 54.99 6.06 20160315 002800 55.83 5.99 20160315 002800 56.02 6.16 20160315 002800 57.32 6.30 20160315 002800 58.39 6.11 20160315 002800 58.62 6.43 20160315 002800 59.87 6.56 20160315 002800 61.21 6.70 20160315 002800 61.60 6.27 20160315 002800 62.55 6.84 20160315 002800 63.66 6.96 20160315 002800 64.88 6.44 20160315 002800 64.98 7.09 20160315 002800 66.04 7.12 20160315 002800 66.93 7.15 20160315 002800 67.60 6.59 20160315 002800 68.05 7.18 20160315 002800 69.21 7.22 20160315 002800 70.19 7.25 20160315 002800 70.98 6.77 20160315 002800 71.41 7.29 20160315 002800 72.70 7.33 20160315 002800 73.76 7.37 20160315 002800 74.42 6.96 20160315 002800 74.52 7.33 20160315 002800 74.53 7.29 20160315 002800 74.58 7.38 20160315 002800 74.62 7.24 20160315 002800 74.79 7.20 20160315 002800 75.02 7.17 20160315 002800 75.35 7.14 20160315 002800 75.48 7.09 20160315 002800 75.93 7.06 20160315 002900 10.01 2.51 20160315 002900 10.10 2.64 20160315 002900 10.18 3.11 20160315 002900 10.20 2.49 20160315 002900 10.24 2.65 20160315 002900 10.41 2.65 20160315 002900 10.42 2.52 20160315 002900 10.45 3.08 20160315 002900 10.61 2.58 20160315 002900 10.61 2.65 20160315 002900 10.63 2.57 20160315 002900 10.65 2.59 20160315 002900 10.66 2.57 20160315 002900 10.69 2.61 20160315 002900 10.69 3.06 20160315 002900 10.73 2.62 20160315 002900 10.77 2.63 20160315 002900 10.77 2.66 20160315 002900 10.81 2.64 20160315 002900 10.81 2.65 20160315 002900 10.86 2.66 20160315 002900 10.87 2.61 20160315 002900 10.96 2.61 20160315 002900 10.98 3.02 20160315 002900 11.13 2.65 20160315 002900 11.19 3.00 20160315 002900 11.33 2.70 20160315 002900 11.47 2.97 20160315 002900 11.50 2.68 20160315 002900 11.58 2.74 20160315 002900 11.75 2.94 20160315 002900 11.87 2.78 20160315 002900 11.93 2.92 20160315 002900 11.97 2.73 20160315 002900 12.15 2.90 20160315 002900 12.18 2.83 20160315 002900 12.47 2.86 20160315 002900 12.58 2.80 20160315 002900 13.22 2.86 20160315 002900 13.74 2.91 20160315 002900 14.53 2.98 20160315 002900 4.77 3.46 20160315 002900 4.95 3.40 20160315 002900 5.17 3.53 20160315 002900 5.67 3.36 20160315 002900 5.83 3.62 20160315 002900 6.29 3.32 20160315 002900 6.63 3.71 20160315 002900 6.81 3.29 20160315 002900 7.47 3.26 20160315 002900 8.14 3.22 20160315 002900 8.77 3.18 20160315 002900 9.47 3.15 20160315 002900 9.48 2.60 20160315 002900 9.49 2.61 20160315 002900 9.49 2.62 20160315 002900 9.53 2.58 20160315 002900 9.55 2.63 20160315 002900 9.62 2.57 20160315 002900 9.67 2.63 20160315 002900 9.72 2.55 20160315 002900 9.78 2.63 20160315 002900 9.87 2.53 20160315 002900 9.91 2.64 20160315 003000 10.69 4.09 20160315 003000 11.28 4.15 20160315 003000 11.54 4.18 20160315 003000 11.96 4.21 20160315 003000 12.45 4.25 20160315 003000 12.89 4.28 20160315 003000 13.64 4.32 20160315 003000 14.31 4.36 20160315 003000 14.86 4.50 20160315 003000 14.87 4.50 20160315 003000 14.88 4.50 20160315 003000 14.89 4.40 20160315 003000 14.92 4.50 20160315 003000 14.98 4.51 20160315 003000 14.99 4.50 20160315 003000 15.04 4.51 20160315 003000 15.08 4.49 20160315 003000 15.10 4.51 20160315 003000 15.15 4.51 20160315 003000 15.18 4.49 20160315 003000 15.20 4.51 20160315 003000 15.23 4.51 20160315 003000 15.27 4.50 20160315 003000 15.28 4.49 20160315 003000 15.30 4.49 20160315 003000 15.34 4.49 20160315 003000 15.34 4.50 20160315 003000 15.37 4.49 20160315 003000 15.41 4.49 20160315 003000 15.59 4.49 20160315 003000 15.66 4.45 20160315 003000 15.67 4.51 20160315 003000 15.88 4.49 20160315 003000 16.10 4.46 20160315 003000 16.17 4.51 20160315 003000 16.32 4.46 20160315 003000 16.35 4.49 20160315 003000 16.66 4.47 20160315 003000 16.66 4.51 20160315 003000 16.93 4.49 20160315 003000 17.05 4.48 20160315 003000 17.13 4.52 20160315 003000 17.41 4.49 20160315 003000 17.48 4.49 20160315 003000 17.62 4.52 20160315 003000 17.89 4.50 20160315 003000 18.11 4.52 20160315 003000 18.22 4.49 20160315 003000 18.42 4.51 20160315 003000 18.46 4.49 20160315 003000 18.50 4.53 20160315 003000 18.54 4.49 20160315 003000 18.66 4.49 20160315 003000 18.81 4.49 20160315 003000 18.98 4.49 20160315 003000 19.00 4.52 20160315 003000 19.07 4.53 20160315 003000 19.13 4.50 20160315 003000 19.55 4.54 20160315 003000 7.32 3.78 20160315 003000 8.23 3.87 20160315 003000 9.13 3.95 20160315 003000 9.85 4.01 20160315 003100 10.32 4.05 20160315 003100 10.77 3.50 20160315 003100 10.94 4.45 20160315 003100 11.68 3.48 20160315 003100 12.05 4.44 20160315 003100 13.05 4.43 20160315 003100 14.08 4.42 20160315 003100 15.06 4.41 20160315 003100 15.30 4.42 20160315 003100 15.72 4.43 20160315 003100 16.05 4.45 20160315 003100 16.37 4.46 20160315 003100 16.88 4.47 20160315 003100 17.58 4.48 20160315 003100 18.13 4.48 20160315 003100 18.89 4.49 20160315 003100 19.31 4.50 20160315 003100 19.54 4.50 20160315 003100 19.74 4.50 20160315 003100 3.77 4.29 20160315 003100 3.89 4.33 20160315 003100 3.93 4.23 20160315 003100 4.22 4.38 20160315 003100 4.24 4.19 20160315 003100 4.62 4.16 20160315 003100 4.72 4.44 20160315 003100 5.20 4.12 20160315 003100 5.21 4.49 20160315 003100 5.43 3.72 20160315 003100 5.45 3.70 20160315 003100 5.48 3.75 20160315 003100 5.53 3.68 20160315 003100 5.59 3.77 20160315 003100 5.71 3.65 20160315 003100 5.79 3.80 20160315 003100 5.94 4.10 20160315 003100 6.05 3.83 20160315 003100 6.09 3.62 20160315 003100 6.22 4.51 20160315 003100 6.35 3.85 20160315 003100 6.43 4.10 20160315 003100 6.68 3.60 20160315 003100 6.69 3.88 20160315 003100 7.02 4.10 20160315 003100 7.09 3.90 20160315 003100 7.45 3.58 20160315 003100 7.46 3.93 20160315 003100 7.50 4.49 20160315 003100 7.58 4.10 20160315 003100 7.87 3.95 20160315 003100 8.26 3.56 20160315 003100 8.28 4.09 20160315 003100 8.39 3.97 20160315 003100 8.57 4.48 20160315 003100 8.69 4.09 20160315 003100 8.94 4.00 20160315 003100 8.97 3.54 20160315 003100 9.21 4.08 20160315 003100 9.31 4.02 20160315 003100 9.74 4.07 20160315 003100 9.78 4.47 20160315 003100 9.85 3.52 20160315 003100 9.90 4.04 20160315 003200 10.05 3.06 20160315 003200 10.14 2.42 20160315 003200 10.16 2.55 20160315 003200 10.50 3.09 20160315 003200 10.56 2.52 20160315 003200 10.57 2.44 20160315 003200 10.98 3.12 20160315 003200 10.99 2.49 20160315 003200 11.08 2.46 20160315 003200 11.45 3.15 20160315 003200 11.79 3.18 20160315 003200 11.91 3.21 20160315 003200 12.01 3.25 20160315 003200 12.12 3.28 20160315 003200 12.26 3.32 20160315 003200 12.39 3.35 20160315 003200 12.47 3.47 20160315 003200 12.54 3.38 20160315 003200 12.67 3.41 20160315 003200 12.87 3.44 20160315 003200 6.53 1.77 20160315 003200 6.66 1.80 20160315 003200 6.72 1.81 20160315 003200 6.72 1.88 20160315 003200 6.77 1.82 20160315 003200 6.79 1.99 20160315 003200 6.80 1.84 20160315 003200 6.80 2.05 20160315 003200 6.81 1.86 20160315 003200 6.82 1.83 20160315 003200 6.82 1.94 20160315 003200 6.87 1.84 20160315 003200 6.94 1.85 20160315 003200 6.94 1.86 20160315 003200 6.95 2.11 20160315 003200 6.98 2.15 20160315 003200 7.07 2.20 20160315 003200 7.18 2.25 20160315 003200 7.40 2.31 20160315 003200 7.61 2.33 20160315 003200 7.66 2.92 20160315 003200 7.72 2.91 20160315 003200 7.77 2.89 20160315 003200 7.84 2.87 20160315 003200 7.90 2.85 20160315 003200 7.97 2.83 20160315 003200 8.03 2.34 20160315 003200 8.04 2.81 20160315 003200 8.11 2.79 20160315 003200 8.15 2.95 20160315 003200 8.17 2.77 20160315 003200 8.27 2.75 20160315 003200 8.52 2.36 20160315 003200 8.57 2.71 20160315 003200 8.64 2.98 20160315 003200 8.84 2.69 20160315 003200 8.87 2.37 20160315 003200 9.08 3.00 20160315 003200 9.15 2.65 20160315 003200 9.29 2.38 20160315 003200 9.50 2.62 20160315 003200 9.57 3.03 20160315 003200 9.80 2.40 20160315 003200 9.82 2.59 20160315 003300 10.01 1.72 20160315 003300 10.15 1.74 20160315 003300 10.30 1.80 20160315 003300 10.42 1.84 20160315 003300 10.52 1.88 20160315 003300 10.73 1.94 20160315 003300 10.90 1.99 20160315 003300 11.09 2.03 20160315 003300 11.31 2.08 20160315 003300 11.54 2.13 20160315 003300 11.80 2.16 20160315 003300 12.08 2.18 20160315 003300 12.45 2.20 20160315 003300 5.52 1.48 20160315 003300 5.53 1.50 20160315 003300 5.54 1.46 20160315 003300 5.56 1.52 20160315 003300 5.58 1.46 20160315 003300 5.60 1.47 20160315 003300 5.61 1.54 20160315 003300 5.65 1.56 20160315 003300 5.66 1.48 20160315 003300 5.74 1.50 20160315 003300 5.74 1.58 20160315 003300 5.84 1.51 20160315 003300 5.86 1.60 20160315 003300 5.93 1.62 20160315 003300 5.97 1.62 20160315 003300 5.99 1.60 20160315 003300 5.99 1.61 20160315 003300 6.05 1.59 20160315 003300 6.14 1.54 20160315 003300 6.14 1.59 20160315 003300 6.20 1.55 20160315 003300 6.21 1.60 20160315 003300 6.22 1.58 20160315 003300 6.22 1.68 20160315 003300 6.23 1.57 20160315 003300 6.23 1.71 20160315 003300 6.36 1.57 20160315 003300 6.36 1.74 20160315 003300 6.54 1.56 20160315 003300 6.70 1.56 20160315 003300 6.89 1.56 20160315 003300 7.09 1.56 20160315 003300 7.24 1.57 20160315 003300 7.42 1.57 20160315 003300 7.55 1.57 20160315 003300 7.69 1.57 20160315 003300 7.82 1.57 20160315 003300 7.92 1.57 20160315 003300 8.06 1.57 20160315 003300 8.30 1.59 20160315 003300 8.49 1.60 20160315 003300 8.76 1.63 20160315 003300 9.01 1.65 20160315 003300 9.26 1.66 20160315 003300 9.46 1.68 20160315 003300 9.76 1.70 20160315 003400 12.67 2.50 20160315 003400 12.75 2.51 20160315 003400 12.79 2.52 20160315 003400 12.84 2.52 20160315 003400 12.87 2.54 20160315 003400 12.89 2.22 20160315 003400 12.94 2.56 20160315 003400 12.99 2.58 20160315 003400 13.06 2.54 20160315 003400 13.06 2.59 20160315 003400 13.14 2.61 20160315 003400 13.17 2.32 20160315 003400 13.18 2.63 20160315 003400 13.25 2.31 20160315 003400 13.29 2.34 20160315 003400 13.29 2.57 20160315 003400 13.29 2.64 20160315 003400 13.31 2.24 20160315 003400 13.44 2.31 20160315 003400 13.46 2.63 20160315 003400 13.48 2.36 20160315 003400 13.53 2.59 20160315 003400 13.61 2.61 20160315 003400 13.62 2.31 20160315 003400 13.66 2.39 20160315 003400 13.75 2.60 20160315 003400 13.78 2.41 20160315 003400 13.80 2.62 20160315 003400 13.88 2.31 20160315 003400 13.90 2.26 20160315 003400 13.90 2.59 20160315 003400 13.95 2.43 20160315 003400 14.00 2.64 20160315 003400 14.05 2.57 20160315 003400 14.11 2.46 20160315 003400 14.19 2.32 20160315 003400 14.19 2.55 20160315 003400 14.25 2.48 20160315 003400 14.28 2.50 20160315 003400 14.29 2.48 20160315 003400 14.29 2.67 20160315 003400 14.30 2.54 20160315 003400 14.34 2.28 20160315 003400 14.34 2.53 20160315 003400 14.36 2.55 20160315 003400 14.38 2.50 20160315 003400 14.42 2.48 20160315 003400 14.42 2.58 20160315 003400 14.44 2.52 20160315 003400 14.45 2.32 20160315 003400 14.48 2.61 20160315 003400 14.53 2.64 20160315 003400 14.54 2.70 20160315 003400 14.58 2.48 20160315 003400 14.60 2.66 20160315 003400 14.69 2.69 20160315 003400 14.75 2.72 20160315 003400 14.76 2.48 20160315 003400 14.79 2.32 20160315 003400 14.98 2.31 20160315 003400 14.99 2.48 20160315 003400 15.08 2.32 20160315 003400 15.19 2.48 20160315 003400 15.37 2.33 20160315 003500 10.50 2.44 20160315 003500 10.98 2.44 20160315 003500 11.52 2.44 20160315 003500 11.79 2.45 20160315 003500 11.95 2.48 20160315 003500 11.96 2.49 20160315 003500 11.99 2.49 20160315 003500 12.03 2.50 20160315 003500 12.04 2.46 20160315 003500 12.09 2.50 20160315 003500 12.10 2.50 20160315 003500 12.17 2.49 20160315 003500 12.17 2.51 20160315 003500 12.25 2.52 20160315 003500 12.28 2.48 20160315 003500 12.33 2.53 20160315 003500 12.37 2.49 20160315 003500 12.53 2.55 20160315 003500 12.57 2.49 20160315 003500 12.64 2.49 20160315 003500 12.72 2.57 20160315 003500 12.82 2.50 20160315 003500 12.94 2.49 20160315 003500 12.97 2.59 20160315 003500 13.08 2.51 20160315 003500 13.20 2.61 20160315 003500 13.22 2.48 20160315 003500 13.38 2.52 20160315 003500 13.41 2.63 20160315 003500 13.56 2.48 20160315 003500 13.65 2.53 20160315 003500 13.69 2.65 20160315 003500 13.88 2.54 20160315 003500 13.93 2.48 20160315 003500 13.97 2.67 20160315 003500 13.99 2.55 20160315 003500 14.06 2.57 20160315 003500 14.14 2.59 20160315 003500 14.17 2.68 20160315 003500 14.19 2.60 20160315 003500 14.24 2.62 20160315 003500 14.27 2.64 20160315 003500 14.31 2.48 20160315 003500 14.32 2.66 20160315 003500 14.32 2.68 20160315 003500 14.60 2.48 20160315 003500 14.78 2.48 20160315 003500 14.96 2.48 20160315 003500 15.11 2.48 20160315 003500 15.30 2.48 20160315 003500 15.45 2.48 20160315 003500 15.50 2.48 20160315 003500 15.70 2.48 20160315 003500 15.74 2.48 20160315 003500 15.86 2.48 20160315 003500 16.00 2.48 20160315 003500 16.06 2.48 20160315 003500 7.29 2.44 20160315 003500 7.84 2.44 20160315 003500 8.35 2.44 20160315 003500 8.83 2.44 20160315 003500 9.40 2.44 20160315 003500 9.92 2.44 20160315 003600 10.05 2.40 20160315 003600 10.32 2.38 20160315 003600 10.54 2.35 20160315 003600 10.76 2.32 20160315 003600 10.99 2.29 20160315 003600 11.20 2.26 20160315 003600 11.49 2.23 20160315 003600 11.63 2.21 20160315 003600 11.82 2.18 20160315 003600 11.85 2.19 20160315 003600 6.99 2.44 20160315 003600 7.14 2.45 20160315 003600 7.31 2.45 20160315 003600 7.37 2.46 20160315 003600 7.39 2.46 20160315 003600 7.47 2.46 20160315 003600 7.53 2.45 20160315 003600 7.53 2.46 20160315 003600 7.62 2.46 20160315 003600 7.69 2.45 20160315 003600 7.69 2.46 20160315 003600 7.78 2.46 20160315 003600 7.86 2.46 20160315 003600 7.90 2.45 20160315 003600 7.91 2.46 20160315 003600 8.09 2.46 20160315 003600 8.14 2.45 20160315 003600 8.14 2.46 20160315 003600 8.27 2.46 20160315 003600 8.34 2.45 20160315 003600 8.42 2.46 20160315 003600 8.43 2.46 20160315 003600 8.59 2.45 20160315 003600 8.62 2.45 20160315 003600 8.76 2.46 20160315 003600 9.08 2.46 20160315 003600 9.22 2.46 20160315 003600 9.23 2.46 20160315 003600 9.24 2.45 20160315 003600 9.25 2.46 20160315 003600 9.26 2.45 20160315 003600 9.31 2.46 20160315 003600 9.32 2.42 20160315 003600 9.33 2.46 20160315 003600 9.39 2.40 20160315 003600 9.39 2.46 20160315 003600 9.44 2.46 20160315 003600 9.45 2.37 20160315 003600 9.46 2.46 20160315 003600 9.50 2.35 20160315 003600 9.56 2.33 20160315 003600 9.63 2.30 20160315 003600 9.67 2.28 20160315 003600 9.67 2.33 20160315 003600 9.68 2.29 20160315 003600 9.68 2.30 20160315 003600 9.69 2.35 20160315 003600 9.72 2.26 20160315 003600 9.73 2.26 20160315 003600 9.73 2.36 20160315 003600 9.77 2.38 20160315 003600 9.85 2.40 20160315 003600 9.91 2.42 20160315 003700 10.08 2.11 20160315 003700 10.37 2.10 20160315 003700 10.46 2.11 20160315 003700 10.85 2.09 20160315 003700 10.86 2.11 20160315 003700 11.09 2.28 20160315 003700 11.16 2.28 20160315 003700 11.26 2.28 20160315 003700 11.29 2.28 20160315 003700 11.31 2.11 20160315 003700 11.35 2.09 20160315 003700 11.37 2.28 20160315 003700 11.45 2.28 20160315 003700 11.56 2.28 20160315 003700 11.68 2.28 20160315 003700 11.70 2.11 20160315 003700 11.73 2.21 20160315 003700 11.77 2.23 20160315 003700 11.78 2.20 20160315 003700 11.78 2.28 20160315 003700 11.79 2.22 20160315 003700 11.81 2.26 20160315 003700 11.83 2.24 20160315 003700 11.84 2.25 20160315 003700 11.88 2.27 20160315 003700 11.90 2.28 20160315 003700 11.93 2.08 20160315 003700 12.13 2.11 20160315 003700 12.24 2.24 20160315 003700 12.37 2.08 20160315 003700 12.46 2.11 20160315 003700 12.78 2.23 20160315 003700 12.85 2.11 20160315 003700 12.93 2.08 20160315 003700 12.97 2.27 20160315 003700 13.21 2.11 20160315 003700 13.23 2.27 20160315 003700 13.34 2.21 20160315 003700 13.48 2.11 20160315 003700 13.50 2.27 20160315 003700 13.52 2.07 20160315 003700 13.71 2.27 20160315 003700 13.77 2.11 20160315 003700 13.93 2.19 20160315 003700 13.96 2.25 20160315 003700 13.96 2.27 20160315 003700 14.00 2.23 20160315 003700 14.05 2.07 20160315 003700 14.05 2.18 20160315 003700 14.05 2.20 20160315 003700 14.07 2.11 20160315 003700 14.10 2.15 20160315 003700 14.11 2.13 20160315 003700 14.17 2.11 20160315 003700 14.23 2.08 20160315 003700 14.39 2.12 20160315 003700 14.43 2.17 20160315 003700 14.64 2.12 20160315 003700 14.96 2.12 20160315 003700 15.04 2.15 20160315 003700 15.26 2.12 20160315 003700 15.51 2.13 20160315 003700 15.68 2.13 20160315 003700 9.91 2.10 20160315 003800 10.00 2.00 20160315 003800 10.02 2.14 20160315 003800 10.10 2.00 20160315 003800 10.30 2.00 20160315 003800 10.32 2.00 20160315 003800 10.42 2.17 20160315 003800 10.56 2.00 20160315 003800 10.70 2.00 20160315 003800 10.83 2.00 20160315 003800 10.89 2.20 20160315 003800 11.03 2.00 20160315 003800 11.09 2.00 20160315 003800 11.38 2.23 20160315 003800 11.79 2.25 20160315 003800 12.06 2.26 20160315 003800 12.28 2.26 20160315 003800 12.52 2.26 20160315 003800 12.72 2.26 20160315 003800 1.90 2.03 20160315 003800 1.94 2.05 20160315 003800 2.08 2.03 20160315 003800 2.12 2.06 20160315 003800 2.42 2.08 20160315 003800 2.47 2.03 20160315 003800 2.71 2.09 20160315 003800 2.93 2.02 20160315 003800 3.10 2.11 20160315 003800 3.39 2.02 20160315 003800 3.56 2.13 20160315 003800 3.82 2.02 20160315 003800 3.93 2.15 20160315 003800 4.05 2.20 20160315 003800 4.09 2.20 20160315 003800 4.15 2.20 20160315 003800 4.25 2.19 20160315 003800 4.30 2.01 20160315 003800 4.33 2.19 20160315 003800 4.42 2.17 20160315 003800 4.47 2.18 20160315 003800 4.78 2.01 20160315 003800 5.23 2.00 20160315 003800 5.71 1.99 20160315 003800 6.06 1.99 20160315 003800 6.45 2.00 20160315 003800 6.74 2.00 20160315 003800 7.15 2.00 20160315 003800 7.55 2.00 20160315 003800 7.97 2.00 20160315 003800 8.18 2.01 20160315 003800 8.34 2.00 20160315 003800 8.35 2.03 20160315 003800 8.55 2.01 20160315 003800 8.69 2.05 20160315 003800 8.79 2.00 20160315 003800 8.84 2.01 20160315 003800 9.11 2.08 20160315 003800 9.20 2.00 20160315 003800 9.23 2.01 20160315 003800 9.40 2.00 20160315 003800 9.57 2.11 20160315 003800 9.62 2.01 20160315 003800 9.63 2.00 20160315 003800 9.86 2.00 20160315 003900 0.94 2.20 20160315 003900 10.03 1.95 20160315 003900 10.20 1.93 20160315 003900 10.34 1.94 20160315 003900 10.38 1.93 20160315 003900 10.62 1.93 20160315 003900 10.65 1.94 20160315 003900 10.84 1.94 20160315 003900 1.11 2.20 20160315 003900 1.24 2.20 20160315 003900 1.69 2.20 20160315 003900 1.89 2.20 20160315 003900 2.37 2.19 20160315 003900 2.65 2.20 20160315 003900 2.97 2.19 20160315 003900 3.46 2.20 20160315 003900 3.68 2.19 20160315 003900 4.05 2.20 20160315 003900 4.06 2.20 20160315 003900 4.13 2.20 20160315 003900 4.38 2.18 20160315 003900 4.99 2.18 20160315 003900 5.70 2.18 20160315 003900 6.33 1.89 20160315 003900 6.42 2.18 20160315 003900 6.60 1.89 20160315 003900 6.83 1.89 20160315 003900 7.13 2.17 20160315 003900 7.19 1.89 20160315 003900 7.52 1.90 20160315 003900 7.72 2.17 20160315 003900 7.91 1.90 20160315 003900 8.13 1.97 20160315 003900 8.21 1.90 20160315 003900 8.33 1.97 20160315 003900 8.43 1.96 20160315 003900 8.43 1.97 20160315 003900 8.46 2.16 20160315 003900 8.61 1.91 20160315 003900 8.61 1.97 20160315 003900 8.73 1.97 20160315 003900 8.80 1.96 20160315 003900 8.81 2.15 20160315 003900 8.83 2.13 20160315 003900 8.85 2.11 20160315 003900 8.87 1.97 20160315 003900 8.89 2.08 20160315 003900 8.95 2.06 20160315 003900 9.00 2.04 20160315 003900 9.01 1.98 20160315 003900 9.03 1.91 20160315 003900 9.04 1.96 20160315 003900 9.09 2.02 20160315 003900 9.11 1.98 20160315 003900 9.18 2.00 20160315 003900 9.23 1.98 20160315 003900 9.27 1.98 20160315 003900 9.30 1.91 20160315 003900 9.41 1.95 20160315 003900 9.46 1.92 20160315 003900 9.64 1.92 20160315 003900 9.72 1.95 20160315 003900 9.83 1.92 20160315 003900 9.98 1.92 20160315 004000 5.21 2.07 20160315 004000 5.40 2.05 20160315 004000 5.40 2.08 20160315 004000 5.63 2.02 20160315 004000 5.63 2.08 20160315 004000 5.85 2.00 20160315 004000 5.94 2.09 20160315 004000 6.09 1.98 20160315 004000 6.25 1.90 20160315 004000 6.25 2.09 20160315 004000 6.28 1.93 20160315 004000 6.30 1.92 20160315 004000 6.33 1.95 20160315 004000 6.37 1.95 20160315 004000 6.38 1.99 20160315 004000 6.39 1.97 20160315 004000 6.43 2.03 20160315 004000 6.44 2.01 20160315 004000 6.53 2.10 20160315 004000 6.55 2.05 20160315 004000 6.70 1.92 20160315 004000 6.80 2.06 20160315 004000 6.93 2.11 20160315 004000 7.01 1.90 20160315 004000 7.01 2.06 20160315 004000 7.30 2.12 20160315 004000 7.31 2.06 20160315 004000 7.35 1.87 20160315 004000 7.53 2.07 20160315 004000 7.66 1.86 20160315 004000 7.66 2.12 20160315 004000 7.76 2.12 20160315 004000 7.77 2.11 20160315 004000 7.78 1.88 20160315 004000 7.80 2.11 20160315 004000 7.80 2.12 20160315 004000 7.81 2.07 20160315 004000 7.83 2.13 20160315 004000 7.87 2.10 20160315 004000 7.92 1.90 20160315 004000 7.95 2.13 20160315 004000 7.96 2.09 20160315 004000 8.08 1.93 20160315 004000 8.08 2.08 20160315 004000 8.14 2.07 20160315 004000 8.19 2.08 20160315 004000 8.25 1.96 20160315 004000 8.26 2.09 20160315 004000 8.32 2.11 20160315 004000 8.37 2.07 20160315 004000 8.38 1.99 20160315 004000 8.41 2.12 20160315 004000 8.51 2.13 20160315 004000 8.55 2.01 20160315 004000 8.60 2.14 20160315 004000 8.66 2.04 20160315 004000 8.67 2.07 20160315 004000 8.72 2.16 20160315 004000 8.76 2.07 20160315 004000 8.85 2.17 20160315 004000 8.98 2.19 20160315 004000 9.06 2.21 20160315 004000 9.15 2.22 20160315 004000 9.24 2.24 20160315 004100 10.35 2.00 20160315 004100 10.82 2.02 20160315 004100 11.25 2.04 20160315 004100 11.70 2.04 20160315 004100 12.12 2.04 20160315 004100 12.56 2.03 20160315 004100 12.91 2.03 20160315 004100 13.36 2.03 20160315 004100 7.28 2.12 20160315 004100 7.30 2.13 20160315 004100 7.39 2.15 20160315 004100 7.44 2.13 20160315 004100 7.58 2.17 20160315 004100 7.61 2.14 20160315 004100 7.75 2.14 20160315 004100 7.76 2.19 20160315 004100 7.91 2.15 20160315 004100 7.94 2.21 20160315 004100 8.07 2.16 20160315 004100 8.23 2.24 20160315 004100 8.27 2.17 20160315 004100 8.45 2.18 20160315 004100 8.52 2.26 20160315 004100 8.63 2.19 20160315 004100 8.66 1.87 20160315 004100 8.67 1.87 20160315 004100 8.67 1.90 20160315 004100 8.71 1.92 20160315 004100 8.73 1.94 20160315 004100 8.73 1.97 20160315 004100 8.73 2.03 20160315 004100 8.73 2.05 20160315 004100 8.74 2.00 20160315 004100 8.77 2.08 20160315 004100 8.80 2.11 20160315 004100 8.81 1.89 20160315 004100 8.81 2.21 20160315 004100 8.88 2.14 20160315 004100 8.88 2.28 20160315 004100 8.91 2.16 20160315 004100 8.93 2.23 20160315 004100 8.99 1.92 20160315 004100 8.99 2.19 20160315 004100 9.05 2.24 20160315 004100 9.06 2.21 20160315 004100 9.09 2.24 20160315 004100 9.16 2.26 20160315 004100 9.18 2.30 20160315 004100 9.19 2.26 20160315 004100 9.19 2.29 20160315 004100 9.28 1.94 20160315 004100 9.31 2.28 20160315 004100 9.32 2.26 20160315 004100 9.40 2.27 20160315 004100 9.43 2.29 20160315 004100 9.49 2.29 20160315 004100 9.52 2.30 20160315 004100 9.54 1.96 20160315 004100 9.58 2.30 20160315 004100 9.64 2.32 20160315 004100 9.67 2.32 20160315 004100 9.74 2.33 20160315 004100 9.91 1.98 20160315 004200 0.88 1.89 20160315 004200 10.07 1.88 20160315 004200 10.14 1.91 20160315 004200 10.39 1.91 20160315 004200 10.42 1.88 20160315 004200 10.56 1.94 20160315 004200 10.58 1.88 20160315 004200 10.58 1.91 20160315 004200 10.61 1.88 20160315 004200 1.06 1.92 20160315 004200 10.66 1.88 20160315 004200 10.72 1.89 20160315 004200 10.82 1.92 20160315 004200 10.83 1.89 20160315 004200 1.09 1.92 20160315 004200 10.97 1.90 20160315 004200 10.97 1.91 20160315 004200 11.08 1.90 20160315 004200 11.16 1.91 20160315 004200 11.27 1.91 20160315 004200 1.15 1.88 20160315 004200 12.08 1.97 20160315 004200 1.24 1.90 20160315 004200 13.41 1.99 20160315 004200 13.78 2.02 20160315 004200 1.38 1.86 20160315 004200 1.38 1.92 20160315 004200 14.11 2.02 20160315 004200 14.99 2.01 20160315 004200 1.60 1.92 20160315 004200 1.72 1.91 20160315 004200 1.87 1.85 20160315 004200 2.11 1.92 20160315 004200 2.18 1.92 20160315 004200 2.21 1.92 20160315 004200 2.60 1.84 20160315 004200 2.69 1.91 20160315 004200 3.05 1.83 20160315 004200 3.13 1.91 20160315 004200 3.66 1.91 20160315 004200 3.84 1.90 20160315 004200 4.11 1.84 20160315 004200 4.22 1.89 20160315 004200 4.58 1.89 20160315 004200 5.16 1.88 20160315 004200 5.25 1.86 20160315 004200 5.67 1.87 20160315 004200 6.20 1.87 20160315 004200 6.50 1.88 20160315 004200 6.73 1.86 20160315 004200 7.30 1.85 20160315 004200 7.69 1.90 20160315 004200 7.79 1.85 20160315 004200 8.08 1.85 20160315 004200 8.42 1.86 20160315 004200 8.77 1.86 20160315 004200 9.07 1.92 20160315 004200 9.11 1.87 20160315 004200 9.39 1.87 20160315 004200 9.74 1.87 20160315 004200 9.74 1.91 20160315 004200 9.99 1.91 20160315 004300 3.29 1.63 20160315 004300 3.72 1.64 20160315 004300 3.80 1.65 20160315 004300 3.95 1.67 20160315 004300 4.24 1.69 20160315 004300 4.46 1.71 20160315 004300 4.84 1.72 20160315 004300 5.19 1.74 20160315 004300 5.49 1.75 20160315 004300 5.87 1.80 20160315 004300 5.89 1.81 20160315 004300 5.89 1.82 20160315 004300 5.95 1.77 20160315 004300 5.96 1.79 20160315 004300 5.96 1.83 20160315 004300 6.04 1.84 20160315 004300 6.07 1.79 20160315 004300 6.15 1.85 20160315 004300 6.16 1.78 20160315 004300 6.35 1.85 20160315 004300 6.47 1.84 20160315 004300 6.67 1.82 20160315 004300 6.83 1.81 20160315 004300 6.98 1.80 20160315 004300 7.15 1.79 20160315 004300 7.26 1.79 20160315 004300 7.27 1.78 20160315 004300 7.27 1.79 20160315 004300 7.28 1.78 20160315 004300 7.30 1.78 20160315 004300 7.33 1.78 20160315 004300 7.33 1.81 20160315 004300 7.38 1.82 20160315 004300 7.39 1.77 20160315 004300 7.42 1.77 20160315 004300 7.42 1.83 20160315 004300 7.47 1.84 20160315 004300 7.51 1.77 20160315 004300 7.52 1.85 20160315 004300 7.55 1.86 20160315 004300 7.56 1.76 20160315 004300 7.56 1.89 20160315 004300 7.57 1.87 20160315 004300 7.57 1.88 20160315 004300 7.57 1.89 20160315 004300 7.58 1.89 20160315 004300 7.59 1.89 20160315 004300 7.60 1.88 20160315 004300 7.61 1.88 20160315 004300 7.62 1.87 20160315 004300 7.62 1.88 20160315 004300 7.63 1.76 20160315 004300 7.69 1.89 20160315 004300 7.90 1.90 20160315 004300 8.13 1.90 20160315 004300 8.35 1.90 20160315 004300 8.55 1.90 20160315 004300 8.78 1.90 20160315 004300 9.03 1.90 20160315 004300 9.24 1.90 20160315 004300 9.49 1.90 20160315 004400 2.08 1.63 20160315 004400 2.13 1.63 20160315 004400 2.17 1.63 20160315 004400 2.18 1.61 20160315 004400 2.21 1.63 20160315 004400 2.22 1.63 20160315 004400 2.29 1.63 20160315 004400 2.30 1.59 20160315 004400 2.39 1.58 20160315 004400 2.46 1.63 20160315 004400 2.47 1.63 20160315 004400 2.48 1.63 20160315 004400 2.52 1.67 20160315 004400 2.55 1.56 20160315 004400 2.63 1.66 20160315 004400 2.64 1.63 20160315 004400 2.70 1.54 20160315 004400 2.80 1.63 20160315 004400 2.86 1.63 20160315 004400 2.88 1.52 20160315 004400 2.88 1.65 20160315 004400 2.97 1.63 20160315 004400 3.10 1.50 20160315 004400 3.14 1.63 20160315 004400 3.18 1.63 20160315 004400 3.24 1.63 20160315 004400 3.30 1.48 20160315 004400 3.34 1.63 20160315 004400 3.43 1.48 20160315 004400 3.45 1.49 20160315 004400 3.51 1.62 20160315 004400 3.54 1.50 20160315 004400 3.59 1.63 20160315 004400 3.64 1.52 20160315 004400 3.71 1.54 20160315 004400 3.82 1.55 20160315 004400 3.91 1.57 20160315 004400 3.93 1.54 20160315 004400 3.94 1.50 20160315 004400 3.94 1.52 20160315 004400 3.94 1.56 20160315 004400 3.95 1.63 20160315 004400 4.00 1.48 20160315 004400 4.03 1.58 20160315 004400 4.05 1.46 20160315 004400 4.06 1.59 20160315 004400 4.10 1.60 20160315 004400 4.14 1.44 20160315 004400 4.16 1.46 20160315 004400 4.21 1.61 20160315 004400 4.24 1.48 20160315 004400 4.24 1.63 20160315 004400 4.38 1.50 20160315 004400 4.59 1.53 20160315 004400 4.61 1.63 20160315 004400 4.88 1.55 20160315 004400 4.96 1.64 20160315 004400 5.25 1.58 20160315 004400 5.34 1.64 20160315 004400 5.55 1.60 20160315 004400 5.63 1.64 20160315 004400 5.98 1.63 20160315 004400 5.99 1.64 20160315 004500 1.45 1.76 20160315 004500 1.52 1.76 20160315 004500 1.56 1.76 20160315 004500 1.63 1.77 20160315 004500 1.68 1.75 20160315 004500 1.74 1.77 20160315 004500 1.86 1.77 20160315 004500 1.87 1.75 20160315 004500 1.97 1.78 20160315 004500 2.04 1.74 20160315 004500 2.11 1.78 20160315 004500 2.24 1.74 20160315 004500 2.25 1.78 20160315 004500 2.41 1.79 20160315 004500 2.46 1.74 20160315 004500 2.50 1.68 20160315 004500 2.51 1.79 20160315 004500 2.57 1.79 20160315 004500 2.59 1.70 20160315 004500 2.61 1.78 20160315 004500 2.64 1.78 20160315 004500 2.68 1.73 20160315 004500 2.68 1.77 20160315 004500 2.70 1.77 20160315 004500 2.74 1.76 20160315 004500 2.76 1.75 20160315 004500 2.79 1.75 20160315 004500 2.81 1.71 20160315 004500 2.84 1.74 20160315 004500 2.88 1.73 20160315 004500 2.90 1.75 20160315 004500 2.95 1.74 20160315 004500 3.02 1.73 20160315 004500 3.02 1.74 20160315 004500 3.03 1.73 20160315 004500 3.04 1.72 20160315 004500 3.04 1.73 20160315 004500 3.05 1.72 20160315 004500 3.08 1.71 20160315 004500 3.08 1.74 20160315 004500 3.09 1.71 20160315 004500 3.12 1.70 20160315 004500 3.14 1.74 20160315 004500 3.15 1.69 20160315 004500 3.19 1.74 20160315 004500 3.21 1.67 20160315 004500 3.26 1.74 20160315 004500 3.28 1.64 20160315 004500 3.32 1.74 20160315 004500 3.35 1.62 20160315 004500 3.44 1.59 20160315 004500 3.52 1.56 20160315 004500 3.63 1.54 20160315 004500 3.75 1.51 20160315 004500 3.85 1.49 20160315 004500 3.99 1.46 20160315 004500 4.33 1.46 20160315 004500 4.78 1.47 20160315 004500 5.20 1.47 20160315 004500 5.52 1.48 20160315 004500 5.92 1.48 20160315 004500 6.30 1.49 20160315 004500 6.67 1.49 20160315 004600 10.26 1.45 20160315 004600 10.72 1.44 20160315 004600 10.83 1.14 20160315 004600 11.24 1.43 20160315 004600 11.52 1.42 20160315 004600 11.61 1.41 20160315 004600 11.65 1.41 20160315 004600 11.69 1.14 20160315 004600 11.74 1.41 20160315 004600 11.85 1.41 20160315 004600 11.95 1.41 20160315 004600 12.08 1.41 20160315 004600 12.23 1.42 20160315 004600 12.41 1.43 20160315 004600 12.64 1.42 20160315 004600 13.00 1.41 20160315 004600 13.17 1.15 20160315 004600 13.32 1.40 20160315 004600 13.59 1.17 20160315 004600 13.61 1.19 20160315 004600 13.69 1.39 20160315 004600 13.83 1.21 20160315 004600 13.95 1.23 20160315 004600 14.02 1.38 20160315 004600 14.12 1.25 20160315 004600 14.36 1.36 20160315 004600 14.48 1.27 20160315 004600 14.69 1.29 20160315 004600 14.75 1.35 20160315 004600 15.09 1.31 20160315 004600 15.10 1.33 20160315 004600 15.44 1.33 20160315 004600 6.95 1.50 20160315 004600 7.33 1.51 20160315 004600 7.79 1.50 20160315 004600 8.06 1.11 20160315 004600 8.13 1.10 20160315 004600 8.30 1.49 20160315 004600 8.37 1.09 20160315 004600 8.42 1.11 20160315 004600 8.70 1.48 20160315 004600 8.89 1.12 20160315 004600 9.20 1.47 20160315 004600 9.61 1.13 20160315 004600 9.75 1.46 20160315 004700 10.45 -0.22 20160315 004700 10.86 -0.25 20160315 004700 11.19 -0.20 20160315 004700 12.29 -0.18 20160315 004700 12.45 -0.27 20160315 004700 14.13 -0.30 20160315 004700 15.59 -0.31 20160315 004700 15.99 -0.31 20160315 004700 16.40 -0.31 20160315 004700 16.98 -0.15 20160315 004700 16.99 -0.30 20160315 004700 17.63 -0.31 20160315 004700 18.36 -0.31 20160315 004700 18.97 -0.31 20160315 004700 19.15 -0.14 20160315 004700 19.27 -0.15 20160315 004700 19.62 -0.16 20160315 004700 19.79 -0.18 20160315 004700 19.98 -0.20 20160315 004700 20.30 -0.24 20160315 004700 20.44 -0.26 20160315 004700 20.61 -0.30 20160315 004700 20.63 -0.28 20160315 004700 20.70 -0.29 20160315 004800 10.35 0.19 20160315 004800 10.83 0.20 20160315 004800 11.15 0.20 20160315 004800 11.74 0.17 20160315 004800 11.84 0.16 20160315 004800 12.06 0.14 20160315 004800 12.27 0.13 20160315 004800 12.39 0.11 20160315 004800 12.57 0.09 20160315 004800 12.69 0.07 20160315 004800 12.88 0.05 20160315 004800 13.37 0.06 20160315 004800 13.78 0.07 20160315 004800 14.36 0.09 20160315 004800 14.96 0.10 20160315 004800 15.50 0.12 20160315 004800 16.05 0.14 20160315 004800 16.62 0.16 20160315 004800 17.30 0.18 20160315 004800 17.91 0.21 20160315 004800 17.92 -0.15 20160315 004800 18.02 -0.16 20160315 004800 18.14 0.18 20160315 004800 18.26 -0.15 20160315 004800 18.47 0.16 20160315 004800 18.48 -0.11 20160315 004800 18.62 -0.15 20160315 004800 18.65 -0.09 20160315 004800 18.75 -0.15 20160315 004800 18.80 0.14 20160315 004800 18.98 0.12 20160315 004800 19.00 -0.06 20160315 004800 19.24 -0.04 20160315 004800 19.29 0.10 20160315 004800 19.50 0.08 20160315 004800 19.54 -0.02 20160315 004800 19.81 0.06 20160315 004800 19.82 0.00 20160315 004800 20.06 0.05 20160315 004800 20.09 0.02 20160315 004800 5.82 0.27 20160315 004800 5.82 0.29 20160315 004800 5.83 0.32 20160315 004800 5.84 0.24 20160315 004800 5.90 0.21 20160315 004800 5.98 0.18 20160315 004800 6.14 0.18 20160315 004800 6.31 0.18 20160315 004800 6.53 0.18 20160315 004800 6.72 0.18 20160315 004800 6.94 0.19 20160315 004800 7.14 0.19 20160315 004800 7.41 0.19 20160315 004800 7.90 0.19 20160315 004800 8.32 0.19 20160315 004800 8.75 0.19 20160315 004800 9.11 0.19 20160315 004800 9.51 0.19 20160315 004900 10.05 1.07 20160315 004900 10.32 1.11 20160315 004900 10.64 1.15 20160315 004900 11.11 1.19 20160315 004900 11.53 1.23 20160315 004900 12.01 1.27 20160315 004900 12.48 1.31 20160315 004900 12.88 1.34 20160315 004900 13.33 1.38 20160315 004900 13.80 1.42 20160315 004900 14.26 1.46 20160315 004900 14.58 1.49 20160315 004900 14.88 1.50 20160315 004900 15.22 1.52 20160315 004900 15.57 1.53 20160315 004900 15.91 1.55 20160315 004900 16.33 1.57 20160315 004900 16.75 1.58 20160315 004900 17.14 1.60 20160315 004900 17.64 1.62 20160315 004900 18.22 1.65 20160315 004900 18.91 1.69 20160315 004900 19.44 1.72 20160315 004900 20.13 1.76 20160315 004900 20.82 1.80 20160315 004900 21.47 1.84 20160315 004900 22.06 1.87 20160315 004900 22.76 1.91 20160315 004900 23.41 1.95 20160315 004900 24.34 1.99 20160315 004900 25.18 2.02 20160315 004900 26.14 2.05 20160315 004900 27.25 2.09 20160315 004900 28.24 2.12 20160315 004900 29.32 2.16 20160315 004900 30.57 2.19 20160315 004900 31.87 2.23 20160315 004900 5.45 0.51 20160315 004900 5.46 0.51 20160315 004900 5.54 0.50 20160315 004900 5.58 0.49 20160315 004900 5.65 0.53 20160315 004900 5.68 0.48 20160315 004900 5.75 0.47 20160315 004900 5.84 0.45 20160315 004900 5.88 0.35 20160315 004900 5.92 0.56 20160315 004900 5.96 0.38 20160315 004900 5.97 0.44 20160315 004900 6.03 0.41 20160315 004900 6.09 0.43 20160315 004900 6.27 0.59 20160315 004900 6.64 0.63 20160315 004900 6.87 0.65 20160315 004900 7.23 0.69 20160315 004900 7.61 0.72 20160315 004900 7.84 0.75 20160315 004900 8.22 0.79 20160315 004900 8.45 0.83 20160315 004900 8.75 0.87 20160315 004900 9.02 0.90 20160315 004900 9.25 0.94 20160315 004900 9.55 0.99 20160315 004900 9.85 1.03 20160315 005000 30.75 1.57 20160315 005000 31.64 1.63 20160315 005000 32.54 1.69 20160315 005000 32.71 2.25 20160315 005000 33.25 1.74 20160315 005000 33.35 2.22 20160315 005000 33.83 2.20 20160315 005000 34.11 1.80 20160315 005000 34.47 2.17 20160315 005000 34.91 1.86 20160315 005000 35.02 2.15 20160315 005000 35.49 2.13 20160315 005000 35.67 1.91 20160315 005000 36.11 2.10 20160315 005000 36.36 1.96 20160315 005000 36.64 2.08 20160315 005000 37.06 2.02 20160315 005000 37.10 2.06 20160315 012900 10.51 0.76 20160315 012900 4.72 0.74 20160315 012900 5.02 0.74 20160315 012900 5.33 0.75 20160315 012900 5.57 0.75 20160315 012900 5.90 0.75 20160315 012900 6.21 0.75 20160315 012900 6.56 0.75 20160315 012900 6.83 0.75 20160315 012900 7.12 0.75 20160315 012900 7.44 0.76 20160315 012900 7.74 0.76 20160315 012900 8.02 0.76 20160315 012900 8.35 0.76 20160315 012900 8.67 0.76 20160315 012900 9.01 0.75 20160315 012900 9.16 0.76 20160315 012900 9.17 0.76 20160315 012900 9.18 0.76 20160315 012900 9.18 0.77 20160315 012900 9.22 0.77 20160315 012900 9.26 0.77 20160315 012900 9.26 0.78 20160315 012900 9.51 0.78 20160315 013000 1.48 0.77 20160315 013000 1.51 0.75 20160315 013000 1.51 0.78 20160315 013000 1.57 0.74 20160315 013000 1.58 0.79 20160315 013000 1.65 0.81 20160315 013000 1.66 0.72 20160315 013000 1.77 0.72 20160315 013000 1.78 0.82 20160315 013000 1.82 0.74 20160315 013000 1.87 0.83 20160315 013000 1.88 0.75 20160315 013000 1.94 0.77 20160315 013000 1.94 0.83 20160315 013000 2.02 0.79 20160315 013000 2.02 0.83 20160315 013000 2.08 0.83 20160315 013000 2.10 0.80 20160315 013000 2.17 0.83 20160315 013000 2.19 0.82 20160315 013000 2.25 0.83 20160315 013000 2.27 0.83 20160315 013000 2.36 0.84 20160315 013000 2.37 0.84 20160315 013000 2.47 0.84 20160315 013000 2.50 0.85 20160315 013000 2.57 0.84 20160315 013000 2.68 0.83 20160315 013000 2.75 0.85 20160315 013000 2.82 0.82 20160315 013000 2.99 0.85 20160315 013000 3.00 0.81 20160315 013000 3.18 0.79 20160315 013000 3.25 0.85 20160315 013000 3.36 0.78 20160315 013000 3.48 0.86 20160315 013000 3.51 0.77 20160315 013000 3.69 0.76 20160315 013000 3.73 0.86 20160315 013000 3.87 0.75 20160315 013000 3.99 0.75 20160315 013000 4.02 0.85 20160315 013000 4.08 0.76 20160315 013000 4.17 0.77 20160315 013000 4.26 0.78 20160315 013000 4.28 0.85 20160315 013000 4.35 0.79 20160315 013000 4.41 0.80 20160315 013000 4.47 0.84 20160315 013000 4.50 0.81 20160315 013000 4.51 0.84 20160315 013000 4.52 0.84 20160315 013000 4.53 0.85 20160315 013000 4.54 0.84 20160315 013000 4.55 0.84 20160315 013000 4.57 0.82 20160315 013000 4.58 0.83 20160315 013000 4.59 0.83 20160315 013000 4.63 0.83 20160315 013000 4.66 0.83 20160315 013000 4.83 0.85 20160315 013000 4.89 0.84 20160315 013000 4.99 0.83 20160315 013100 0.60 0.85 20160315 013100 0.64 0.85 20160315 013100 0.80 0.85 20160315 013100 0.92 0.86 20160315 013100 1.01 0.86 20160315 013100 1.25 0.87 20160315 013100 1.27 0.86 20160315 013100 1.51 0.86 20160315 013100 1.71 0.88 20160315 013100 1.73 0.87 20160315 013100 1.99 0.87 20160315 013100 2.17 0.90 20160315 013100 2.24 0.87 20160315 013100 2.50 0.88 20160315 013100 2.65 0.91 20160315 013100 2.80 0.88 20160315 013100 2.92 0.80 20160315 013100 2.92 0.81 20160315 013100 2.94 0.78 20160315 013100 2.95 0.83 20160315 013100 2.97 0.77 20160315 013100 2.99 0.84 20160315 013100 3.04 0.75 20160315 013100 3.05 0.86 20160315 013100 3.05 0.92 20160315 013100 3.13 0.75 20160315 013100 3.14 0.88 20160315 013100 3.17 0.88 20160315 013100 3.28 0.77 20160315 013100 3.33 0.89 20160315 013100 3.41 0.78 20160315 013100 3.53 0.94 20160315 013100 3.54 0.88 20160315 013100 3.56 0.89 20160315 013100 3.57 0.79 20160315 013100 3.75 0.80 20160315 013100 3.82 0.90 20160315 013100 3.91 0.88 20160315 013100 3.92 0.81 20160315 013100 4.02 0.95 20160315 013100 4.05 0.91 20160315 013100 4.08 0.82 20160315 013100 4.21 0.87 20160315 013100 4.26 0.96 20160315 013100 4.28 0.83 20160315 013100 4.28 0.92 20160315 013100 4.56 0.93 20160315 013100 4.80 0.94 20160315 013100 4.89 0.96 20160315 013100 4.94 0.87 20160315 013100 5.04 0.96 20160315 013100 5.10 0.95 20160315 013100 5.21 0.96 20160315 013100 5.30 0.87 20160315 013100 5.31 0.95 20160315 013100 5.56 0.87 20160315 013100 5.68 0.89 20160315 013100 5.81 0.91 20160315 013100 5.92 0.92 20160315 013200 6.00 0.94 20160315 013200 6.12 0.95 20160315 013200 6.21 0.97 20160315 013200 6.31 0.98 20160315 013200 6.39 1.00 20160315 013200 6.45 1.01 20160315 013200 6.56 1.00 20160315 013200 6.61 1.00 20160315 013200 6.72 1.00 20160315 013200 6.82 1.00 20160315 013200 6.92 1.00 20160315 013200 7.03 1.00 20160315 013200 7.15 1.00 20160315 013200 7.29 0.99 20160315 013200 7.40 0.99 20160315 013200 7.48 0.99 20160315 013200 7.50 1.00 20160315 013200 7.52 1.01 20160315 013200 7.53 1.01 20160315 013200 7.58 0.99 20160315 013200 7.58 1.03 20160315 013200 7.61 1.01 20160315 013200 7.64 1.04 20160315 013200 7.66 1.01 20160315 013200 7.67 0.98 20160315 013200 7.67 1.05 20160315 013200 7.69 1.01 20160315 013200 7.73 1.06 20160315 013200 7.76 1.01 20160315 013200 7.77 0.98 20160315 013200 7.78 1.07 20160315 013200 7.79 1.01 20160315 013200 7.84 0.98 20160315 013200 7.84 1.08 20160315 013200 7.88 1.01 20160315 013200 7.89 1.01 20160315 013200 7.90 1.01 20160315 013200 7.91 1.09 20160315 013200 7.94 0.97 20160315 013200 7.95 1.10 20160315 013200 7.99 1.09 20160315 013200 8.01 1.09 20160315 013200 8.02 0.97 20160315 013200 8.03 1.01 20160315 013200 8.07 1.09 20160315 013200 8.08 0.96 20160315 013200 8.09 1.01 20160315 013200 8.12 1.09 20160315 013200 8.14 0.97 20160315 013200 8.16 1.09 20160315 013200 8.17 0.99 20160315 013200 8.22 1.00 20160315 013200 8.22 1.01 20160315 013200 8.22 1.08 20160315 013200 8.24 1.01 20160315 013200 8.26 1.03 20160315 013200 8.26 1.08 20160315 013200 8.27 1.01 20160315 013200 8.31 1.04 20160315 013200 8.32 1.06 20160315 013200 8.34 1.01 20160315 013200 8.34 1.08 20160315 013200 8.36 1.07 20160315 013300 0.95 1.03 20160315 013300 1.16 1.04 20160315 013300 1.33 1.05 20160315 013300 1.53 1.06 20160315 013300 1.73 1.07 20160315 013300 1.93 1.08 20160315 013300 2.09 1.09 20160315 013300 2.29 1.10 20160315 013300 2.45 1.03 20160315 013300 2.46 1.01 20160315 013300 2.46 1.04 20160315 013300 2.46 1.06 20160315 013300 2.46 1.07 20160315 013300 2.47 1.00 20160315 013300 2.48 0.98 20160315 013300 2.48 1.09 20160315 013300 2.48 1.11 20160315 013300 2.49 1.10 20160315 013300 2.52 0.98 20160315 013300 2.56 0.98 20160315 013300 2.62 0.98 20160315 013300 2.67 0.98 20160315 013300 2.74 0.98 20160315 013300 2.82 0.98 20160315 013300 2.90 0.98 20160315 013300 2.97 0.97 20160315 013300 3.06 0.98 20160315 013300 3.14 0.98 20160315 013300 3.21 0.99 20160315 013300 3.30 1.00 20160315 013300 3.40 1.01 20160315 013300 3.50 1.01 20160315 013300 3.58 1.02 20160315 013300 3.68 1.02 20160315 013300 3.77 1.03 20160315 013300 3.95 1.03 20160315 013300 4.11 1.02 20160315 013300 4.33 1.01 20160315 013300 4.53 1.00 20160315 013300 4.74 1.00 20160315 013300 4.92 0.99 20160315 013300 5.14 0.98 20160315 013300 5.37 0.98 20160315 013300 5.59 0.97 20160315 013300 5.76 0.98 20160315 013300 5.95 0.99 20160315 013300 6.16 0.99 20160315 013300 6.33 1.00 20160315 013300 6.54 1.01 20160315 013300 6.76 1.01 20160315 013300 6.96 1.02 20160315 013300 7.15 1.02 20160315 013300 7.35 1.03 20160315 013300 7.49 1.02 20160315 013300 7.65 1.02 20160315 013300 7.77 1.02 20160315 013300 7.94 1.02 20160315 013300 8.08 1.01 20160315 013300 8.27 1.01 20160315 013300 8.45 1.01 20160315 013300 8.47 1.01 20160315 013300 8.53 1.01 20160315 013300 8.60 1.01 20160315 013300 8.67 1.01 20160315 013400 0.71 1.02 20160315 013400 0.77 1.02 20160315 013400 0.77 1.03 20160315 013400 0.91 1.03 20160315 013400 1.10 1.03 20160315 013400 1.33 1.03 20160315 013400 1.77 1.04 20160315 013400 2.03 1.04 20160315 013400 2.12 1.04 20160315 013400 2.27 1.05 20160315 013400 2.46 1.05 20160315 013400 2.70 1.05 20160315 013400 2.92 1.06 20160315 013400 3.21 1.06 20160315 013400 3.51 1.06 20160315 013400 3.82 1.07 20160315 013400 4.08 1.07 20160315 013400 4.10 1.08 20160315 013400 4.13 1.10 20160315 013400 4.17 1.11 20160315 013400 4.20 1.12 20160315 013400 4.25 1.14 20160315 013400 4.31 1.15 20160315 013400 4.36 1.16 20160315 013400 4.37 1.17 20160315 013400 4.38 1.18 20160315 013400 4.39 1.17 20160315 013400 4.39 1.18 20160315 013400 4.40 1.17 20160315 013400 4.41 1.17 20160315 013400 4.42 1.17 20160315 013400 4.43 1.17 20160315 013400 4.44 1.17 20160315 013400 4.44 1.18 20160315 013400 4.46 1.17 20160315 013400 4.47 1.18 20160315 013400 4.48 1.16 20160315 013400 4.52 1.16 20160315 013400 4.56 1.15 20160315 013400 4.59 1.15 20160315 013400 4.59 1.16 20160315 013400 4.60 1.15 20160315 013400 4.60 1.16 20160315 013400 4.62 1.16 20160315 013400 4.64 1.17 20160315 013400 4.68 1.17 20160315 013400 4.72 1.17 20160315 013400 4.78 1.18 20160315 013400 4.84 1.18 20160315 013400 4.85 1.19 20160315 013400 4.89 1.19 20160315 013400 4.90 1.19 20160315 013400 4.93 1.20 20160315 013400 4.96 1.20 20160315 013400 4.97 1.21 20160315 013400 5.00 1.21 20160315 013400 5.01 1.22 20160315 013400 5.06 1.22 20160315 013400 5.11 1.22 20160315 013500 5.07 1.41 20160315 013500 5.08 1.41 20160315 013500 5.09 1.40 20160315 013500 5.09 1.41 20160315 013500 5.12 1.40 20160315 013500 5.15 1.22 20160315 013500 5.15 1.40 20160315 013500 5.15 1.42 20160315 013500 5.18 1.39 20160315 013500 5.22 1.22 20160315 013500 5.23 1.39 20160315 013500 5.23 1.43 20160315 013500 5.25 1.22 20160315 013500 5.26 1.39 20160315 013500 5.31 1.38 20160315 013500 5.33 1.23 20160315 013500 5.34 1.44 20160315 013500 5.35 1.39 20160315 013500 5.37 1.39 20160315 013500 5.40 1.23 20160315 013500 5.41 1.27 20160315 013500 5.41 1.39 20160315 013500 5.41 1.45 20160315 013500 5.42 1.26 20160315 013500 5.43 1.25 20160315 013500 5.43 1.39 20160315 013500 5.45 1.23 20160315 013500 5.45 1.28 20160315 013500 5.47 1.39 20160315 013500 5.48 1.24 20160315 013500 5.50 1.29 20160315 013500 5.50 1.39 20160315 013500 5.52 1.46 20160315 013500 5.53 1.23 20160315 013500 5.53 1.39 20160315 013500 5.56 1.39 20160315 013500 5.58 1.40 20160315 013500 5.60 1.41 20160315 013500 5.61 1.29 20160315 013500 5.62 1.42 20160315 013500 5.63 1.47 20160315 013500 5.66 1.43 20160315 013500 5.69 1.44 20160315 013500 5.72 1.30 20160315 013500 5.74 1.48 20160315 013500 5.75 1.45 20160315 013500 5.82 1.46 20160315 013500 5.83 1.47 20160315 013500 5.84 1.49 20160315 013500 5.85 1.48 20160315 013500 5.86 1.31 20160315 013500 5.86 1.49 20160315 013500 5.87 1.47 20160315 013500 5.88 1.33 20160315 013500 5.88 1.34 20160315 013500 5.89 1.36 20160315 013500 5.89 1.49 20160315 013500 5.90 1.40 20160315 013500 5.91 1.38 20160315 013500 5.91 1.42 20160315 013500 5.91 1.44 20160315 013500 5.92 1.46 20160315 013500 5.92 1.50 20160315 013600 5.81 1.46 20160315 013600 5.82 1.46 20160315 013600 5.82 1.47 20160315 013600 5.85 1.46 20160315 013600 5.89 1.48 20160315 013600 5.94 1.49 20160315 013600 6.01 1.51 20160315 013600 6.08 1.52 20160315 013600 6.15 1.30 20160315 013600 6.15 1.39 20160315 013600 6.15 1.54 20160315 013600 6.17 1.31 20160315 013600 6.17 1.40 20160315 013600 6.18 1.43 20160315 013600 6.19 1.39 20160315 013600 6.19 1.41 20160315 013600 6.19 1.45 20160315 013600 6.20 1.32 20160315 013600 6.20 1.34 20160315 013600 6.20 1.39 20160315 013600 6.20 1.44 20160315 013600 6.20 1.47 20160315 013600 6.20 1.48 20160315 013600 6.20 1.51 20160315 013600 6.21 1.50 20160315 013600 6.21 1.51 20160315 013600 6.22 1.51 20160315 013600 6.23 1.35 20160315 013600 6.23 1.51 20160315 013600 6.23 1.55 20160315 013600 6.24 1.39 20160315 013600 6.25 1.39 20160315 013600 6.26 1.51 20160315 013600 6.27 1.36 20160315 013600 6.28 1.39 20160315 013600 6.28 1.51 20160315 013600 6.29 1.37 20160315 013600 6.30 1.39 20160315 013600 6.31 1.57 20160315 013600 6.32 1.39 20160315 013600 6.32 1.51 20160315 013600 6.34 1.39 20160315 013600 6.37 1.51 20160315 013600 6.40 1.58 20160315 013600 6.43 1.58 20160315 013600 6.44 1.51 20160315 013600 6.47 1.58 20160315 013600 6.54 1.58 20160315 013600 6.55 1.53 20160315 013600 6.59 1.58 20160315 013600 6.66 1.54 20160315 013600 6.68 1.58 20160315 013600 6.73 1.55 20160315 013600 6.77 1.59 20160315 013600 6.82 1.56 20160315 013600 6.88 1.59 20160315 013600 6.89 1.57 20160315 013600 6.97 1.58 20160315 013600 6.98 1.59 20160315 013600 7.01 1.58 20160315 013600 7.08 1.59 20160315 013700 4.24 1.35 20160315 013700 4.30 1.36 20160315 013700 4.44 1.37 20160315 013700 4.53 1.38 20160315 013700 4.64 1.40 20160315 013700 4.78 1.41 20160315 013700 4.91 1.42 20160315 013700 5.05 1.43 20160315 013700 5.18 1.45 20160315 013700 5.32 1.46 20160315 013700 5.45 1.46 20160315 013700 5.56 1.31 20160315 013700 5.59 1.31 20160315 013700 5.59 1.32 20160315 013700 5.60 1.46 20160315 013700 5.61 1.32 20160315 013700 5.66 1.31 20160315 013700 5.67 1.33 20160315 013700 5.68 1.33 20160315 013700 5.71 1.31 20160315 013700 5.75 1.34 20160315 013700 5.76 1.46 20160315 013700 5.78 1.34 20160315 013700 5.79 1.30 20160315 013700 5.81 1.35 20160315 013700 5.88 1.30 20160315 013700 5.89 1.36 20160315 013700 5.89 1.46 20160315 013700 5.93 1.30 20160315 013700 5.96 1.38 20160315 013700 5.97 1.36 20160315 013700 5.97 1.38 20160315 013700 6.01 1.29 20160315 013700 6.02 1.39 20160315 013700 6.04 1.38 20160315 013700 6.04 1.46 20160315 013700 6.05 1.37 20160315 013700 6.08 1.29 20160315 013700 6.09 1.40 20160315 013700 6.12 1.28 20160315 013700 6.12 1.38 20160315 013700 6.14 1.41 20160315 013700 6.15 1.37 20160315 013700 6.16 1.28 20160315 013700 6.19 1.46 20160315 013700 6.21 1.39 20160315 013700 6.22 1.42 20160315 013700 6.24 1.38 20160315 013700 6.29 1.39 20160315 013700 6.31 1.43 20160315 013700 6.35 1.38 20160315 013700 6.35 1.46 20160315 013700 6.37 1.39 20160315 013700 6.39 1.44 20160315 013700 6.44 1.39 20160315 013700 6.46 1.46 20160315 013700 6.48 1.39 20160315 013700 6.48 1.45 20160315 013700 6.52 1.39 20160315 013700 6.57 1.39 20160315 013700 6.58 1.46 20160315 013700 6.64 1.40 20160315 013700 6.66 1.40 20160315 013800 2.62 1.45 20160315 013800 2.68 1.45 20160315 013800 2.76 1.45 20160315 013800 2.83 1.44 20160315 013800 2.84 1.39 20160315 013800 2.84 1.40 20160315 013800 2.87 1.44 20160315 013800 2.88 1.38 20160315 013800 2.90 1.37 20160315 013800 2.91 1.44 20160315 013800 2.94 1.44 20160315 013800 2.95 1.36 20160315 013800 2.98 1.44 20160315 013800 2.99 1.35 20160315 013800 2.99 1.41 20160315 013800 3.02 1.33 20160315 013800 3.02 1.44 20160315 013800 3.05 1.44 20160315 013800 3.08 1.44 20160315 013800 3.10 1.32 20160315 013800 3.12 1.39 20160315 013800 3.12 1.44 20160315 013800 3.13 1.37 20160315 013800 3.13 1.42 20160315 013800 3.13 1.43 20160315 013800 3.14 1.35 20160315 013800 3.14 1.40 20160315 013800 3.15 1.36 20160315 013800 3.16 1.31 20160315 013800 3.16 1.32 20160315 013800 3.16 1.41 20160315 013800 3.17 1.33 20160315 013800 3.39 1.40 20160315 013800 3.61 1.40 20160315 013800 3.81 1.40 20160315 013800 4.00 1.40 20160315 013800 4.22 1.40 20160315 013800 4.27 1.36 20160315 013800 4.32 1.36 20160315 013800 4.38 1.36 20160315 013800 4.42 1.36 20160315 013800 4.42 1.40 20160315 013800 4.48 1.36 20160315 013800 4.52 1.36 20160315 013800 4.54 1.39 20160315 013800 4.55 1.39 20160315 013800 4.56 1.39 20160315 013800 4.57 1.39 20160315 013800 4.58 1.37 20160315 013800 4.58 1.39 20160315 013800 4.59 1.40 20160315 013800 4.60 1.40 20160315 013800 4.63 1.37 20160315 013800 4.63 1.39 20160315 013800 4.64 1.37 20160315 013800 4.65 1.37 20160315 013800 4.65 1.38 20160315 013800 4.66 1.38 20160315 013800 4.67 1.38 20160315 013900 1.74 1.75 20160315 013900 1.80 1.74 20160315 013900 1.91 1.74 20160315 013900 1.99 1.73 20160315 013900 2.05 1.73 20160315 013900 2.12 1.72 20160315 013900 2.15 1.71 20160315 013900 2.16 1.70 20160315 013900 2.20 1.68 20160315 013900 2.24 1.67 20160315 013900 2.26 1.66 20160315 013900 2.30 1.64 20160315 013900 2.33 1.46 20160315 013900 2.35 1.63 20160315 013900 2.37 1.62 20160315 013900 2.38 1.46 20160315 013900 2.38 1.59 20160315 013900 2.39 1.60 20160315 013900 2.39 1.61 20160315 013900 2.41 1.58 20160315 013900 2.43 1.46 20160315 013900 2.44 1.53 20160315 013900 2.45 1.57 20160315 013900 2.47 1.53 20160315 013900 2.49 1.46 20160315 013900 2.50 1.53 20160315 013900 2.50 1.56 20160315 013900 2.53 1.46 20160315 013900 2.54 1.53 20160315 013900 2.55 1.45 20160315 013900 2.57 1.53 20160315 013900 2.57 1.55 20160315 013900 2.61 1.46 20160315 013900 2.61 1.53 20160315 013900 2.63 1.54 20160315 013900 2.66 1.53 20160315 013900 2.66 1.54 20160315 013900 2.70 1.53 20160315 013900 2.72 1.46 20160315 013900 2.73 1.53 20160315 013900 2.82 1.46 20160315 013900 2.90 1.46 20160315 013900 2.93 1.55 20160315 013900 2.99 1.47 20160315 013900 3.08 1.47 20160315 013900 3.18 1.48 20160315 013900 3.20 1.55 20160315 013900 3.29 1.50 20160315 013900 3.42 1.56 20160315 013900 3.45 1.51 20160315 013900 3.63 1.53 20160315 013900 3.69 1.57 20160315 013900 3.80 1.54 20160315 013900 3.96 1.58 20160315 013900 4.00 1.56 20160315 013900 4.18 1.58 20160315 013900 4.22 1.57 20160315 013900 4.45 1.59 20160315 013900 4.46 1.59 20160315 013900 4.64 1.60 20160315 014000 1.00 1.71 20160315 014000 1.02 1.69 20160315 014000 1.02 1.73 20160315 014000 1.02 1.75 20160315 014000 1.04 1.76 20160315 014000 1.05 1.66 20160315 014000 1.06 1.68 20160315 014000 1.06 1.78 20160315 014000 1.10 1.65 20160315 014000 1.16 1.80 20160315 014000 1.22 1.64 20160315 014000 1.30 1.64 20160315 014000 1.44 1.82 20160315 014000 1.45 1.63 20160315 014000 1.68 1.84 20160315 014000 1.98 1.86 20160315 014000 2.28 1.88 20160315 014000 2.55 1.90 20160315 014000 2.88 1.92 20160315 014000 3.19 1.94 20160315 014000 3.54 1.97 20160315 014000 3.74 1.98 20160315 014000 3.86 1.98 20160315 014000 3.91 2.07 20160315 014000 3.96 2.06 20160315 014000 4.02 1.99 20160315 014000 4.11 2.06 20160315 014000 4.15 2.07 20160315 014000 4.21 2.00 20160315 014000 4.21 2.05 20160315 014000 4.31 2.05 20160315 014000 4.33 2.08 20160315 014000 4.34 2.00 20160315 014000 4.46 2.04 20160315 014000 4.54 2.01 20160315 014000 4.55 2.08 20160315 014000 4.59 2.04 20160315 014000 4.71 2.01 20160315 014000 4.73 2.03 20160315 014000 4.79 2.08 20160315 014000 4.83 2.02 20160315 014000 4.90 2.03 20160315 014000 4.97 2.09 20160315 014000 5.00 2.02 20160315 014000 5.18 2.09 20160315 014000 5.42 2.10 20160315 014000 5.60 2.10 20160315 014000 5.82 2.10 20160315 014000 5.98 2.11 20160315 014000 6.15 2.12 20160315 014000 6.26 2.12 20160315 014000 6.40 2.13 20160315 014000 6.54 2.13 20160315 014000 6.65 2.14 20160315 014000 6.78 2.14 20160315 014000 6.87 2.15 20160315 014000 6.95 2.15 20160315 014000 7.00 2.16 20160315 014000 7.05 2.17 20160315 014000 7.09 2.17 20160315 014000 7.15 2.18 20160315 014000 7.20 2.18 20160315 014000 7.25 2.19 20160315 014000 7.32 2.20 20160315 014100 10.26 2.77 20160315 014100 10.60 2.78 20160315 014100 10.89 2.79 20160315 014100 11.12 2.80 20160315 014100 11.46 2.81 20160315 014100 11.72 2.81 20160315 014100 11.89 2.79 20160315 014100 12.12 2.77 20160315 014100 12.42 2.75 20160315 014100 12.65 2.73 20160315 014100 12.96 2.70 20160315 014100 13.18 2.47 20160315 014100 13.29 2.68 20160315 014100 13.64 2.65 20160315 014100 13.94 2.58 20160315 014100 13.94 2.63 20160315 014100 5.26 2.43 20160315 014100 5.38 2.48 20160315 014100 5.42 2.41 20160315 014100 5.51 2.54 20160315 014100 5.59 2.40 20160315 014100 5.59 2.58 20160315 014100 5.69 2.63 20160315 014100 5.81 2.39 20160315 014100 5.81 2.68 20160315 014100 5.87 2.73 20160315 014100 5.94 2.78 20160315 014100 6.04 2.37 20160315 014100 6.05 2.83 20160315 014100 6.07 2.85 20160315 014100 6.08 2.82 20160315 014100 6.14 2.79 20160315 014100 6.16 2.77 20160315 014100 6.18 2.74 20160315 014100 6.22 2.72 20160315 014100 6.24 2.36 20160315 014100 6.30 2.69 20160315 014100 6.41 2.67 20160315 014100 6.46 2.35 20160315 014100 6.55 2.65 20160315 014100 6.70 2.34 20160315 014100 6.90 2.33 20160315 014100 7.12 2.32 20160315 014100 7.16 2.31 20160315 014100 7.19 2.30 20160315 014100 7.21 2.29 20160315 014100 7.24 2.27 20160315 014100 7.28 2.26 20160315 014100 7.31 2.25 20160315 014100 7.34 2.23 20160315 014100 7.37 2.21 20160315 014100 7.38 2.20 20160315 014100 8.02 2.70 20160315 014100 8.28 2.70 20160315 014100 8.58 2.71 20160315 014100 8.85 2.72 20160315 014100 9.06 2.73 20160315 014100 9.36 2.74 20160315 014100 9.71 2.75 20160315 014100 9.96 2.76 20160315 014200 0.49 1.20 20160315 014200 10.18 2.34 20160315 014200 10.21 2.30 20160315 014200 10.23 1.21 20160315 014200 10.26 2.06 20160315 014200 10.36 2.37 20160315 014200 10.52 2.27 20160315 014200 10.56 2.41 20160315 014200 10.76 2.44 20160315 014200 10.84 2.24 20160315 014200 10.93 2.47 20160315 014200 10.95 2.16 20160315 014200 11.12 2.50 20160315 014200 11.14 2.21 20160315 014200 1.12 1.12 20160315 014200 11.31 2.53 20160315 014200 11.46 2.56 20160315 014200 11.55 2.17 20160315 014200 11.64 1.27 20160315 014200 11.64 2.59 20160315 014200 11.73 2.26 20160315 014200 11.92 2.14 20160315 014200 11.94 2.61 20160315 014200 12.29 2.63 20160315 014200 12.33 2.11 20160315 014200 12.53 2.38 20160315 014200 12.75 2.65 20160315 014200 12.85 2.08 20160315 014200 13.10 1.34 20160315 014200 13.26 2.67 20160315 014200 13.42 2.05 20160315 014200 13.49 2.00 20160315 014200 13.65 1.93 20160315 014200 13.79 2.69 20160315 014200 13.85 1.86 20160315 014200 13.94 1.81 20160315 014200 14.21 1.74 20160315 014200 14.22 1.40 20160315 014200 14.28 2.70 20160315 014200 14.53 1.67 20160315 014200 14.89 1.60 20160315 014200 14.89 2.72 20160315 014200 15.12 1.54 20160315 014200 15.53 2.73 20160315 014200 15.56 1.47 20160315 014200 1.56 1.28 20160315 014200 16.06 2.75 20160315 014200 16.54 2.77 20160315 014200 16.98 2.78 20160315 014200 17.32 2.80 20160315 014200 2.51 1.04 20160315 014200 2.96 1.37 20160315 014200 3.96 0.95 20160315 014200 4.14 1.45 20160315 014200 4.89 0.98 20160315 014200 5.43 1.53 20160315 014200 6.22 1.04 20160315 014200 6.81 1.63 20160315 014200 7.63 1.09 20160315 014200 7.80 1.72 20160315 014200 8.64 1.84 20160315 014200 9.04 1.16 20160315 014200 9.42 1.95 20160315 014300 10.23 2.39 20160315 014300 10.59 2.42 20160315 014300 10.89 2.45 20160315 014300 11.23 2.48 20160315 014300 11.60 2.51 20160315 014300 11.90 2.53 20160315 014300 12.26 2.56 20160315 014300 12.62 2.59 20160315 014300 12.97 2.61 20160315 014300 13.40 2.63 20160315 014300 13.86 2.66 20160315 014300 14.32 2.68 20160315 014300 14.75 2.70 20160315 014300 15.29 2.73 20160315 014300 15.85 2.76 20160315 014300 16.28 2.78 20160315 014300 16.69 2.80 20160315 014300 17.01 2.81 20160315 014300 17.29 2.82 20160315 014300 17.57 2.83 20160315 014300 17.70 2.82 20160315 014300 17.91 2.84 20160315 014300 18.07 2.83 20160315 014300 18.22 2.85 20160315 014300 18.35 2.84 20160315 014300 18.58 2.87 20160315 014300 18.73 2.86 20160315 014300 18.89 2.87 20160315 014300 19.04 2.88 20160315 014300 19.21 2.89 20160315 014300 7.80 2.26 20160315 014300 7.83 2.25 20160315 014300 7.87 2.23 20160315 014300 7.94 2.23 20160315 014300 7.94 2.27 20160315 014300 8.03 2.21 20160315 014300 8.11 2.27 20160315 014300 8.14 2.20 20160315 014300 8.24 2.19 20160315 014300 8.25 2.27 20160315 014300 8.38 2.18 20160315 014300 8.44 2.28 20160315 014300 8.48 2.15 20160315 014300 8.48 2.16 20160315 014300 8.49 2.13 20160315 014300 8.50 2.17 20160315 014300 8.54 2.12 20160315 014300 8.60 2.11 20160315 014300 8.65 2.29 20160315 014300 8.70 2.10 20160315 014300 8.79 2.09 20160315 014300 8.82 2.04 20160315 014300 8.82 2.29 20160315 014300 8.83 2.05 20160315 014300 8.85 2.05 20160315 014300 8.91 2.08 20160315 014300 8.93 2.06 20160315 014300 8.95 2.07 20160315 014300 9.00 2.07 20160315 014300 9.05 2.30 20160315 014300 9.30 2.31 20160315 014300 9.59 2.33 20160315 014300 9.87 2.36 20160315 014400 3.24 1.84 20160315 014400 3.43 1.83 20160315 014400 3.70 1.82 20160315 014400 3.98 1.82 20160315 014400 4.04 1.81 20160315 014400 4.05 1.81 20160315 014400 4.18 1.80 20160315 014400 4.19 1.82 20160315 014400 4.23 1.81 20160315 014400 4.30 1.80 20160315 014400 4.36 1.82 20160315 014400 4.40 1.80 20160315 014400 4.52 1.80 20160315 014400 4.53 1.83 20160315 014400 4.55 1.80 20160315 014400 4.67 1.79 20160315 014400 4.68 1.83 20160315 014400 4.75 1.79 20160315 014400 4.82 1.80 20160315 014400 4.85 1.83 20160315 014400 4.86 1.79 20160315 014400 4.97 1.79 20160315 014400 5.01 1.84 20160315 014400 5.15 1.84 20160315 014400 5.30 1.85 20160315 014400 5.44 1.86 20160315 014400 5.55 1.86 20160315 014400 5.68 1.87 20160315 014400 5.83 1.87 20160315 014400 5.94 1.88 20160315 014400 6.07 1.88 20160315 014400 6.20 1.88 20160315 014400 6.31 1.89 20160315 014400 6.47 1.89 20160315 014400 6.70 1.90 20160315 014400 6.92 1.90 20160315 014400 7.20 1.91 20160315 014400 7.49 1.92 20160315 014400 7.81 1.93 20160315 014400 8.07 1.93 20160315 014400 8.39 1.94 20160315 014400 8.72 1.94 20160315 014400 8.76 2.03 20160315 014400 8.77 2.02 20160315 014400 8.80 2.01 20160315 014400 8.80 2.04 20160315 014400 8.86 2.00 20160315 014400 8.91 1.98 20160315 014400 8.93 1.97 20160315 014400 8.97 1.96 20160315 014400 9.00 1.95 20160315 014400 9.01 1.95 20160315 014400 9.02 1.94 20160315 014400 9.03 1.94 20160315 014400 9.05 1.93 20160315 014400 9.07 1.94 20160315 014400 9.08 1.93 20160315 014400 9.09 1.92 20160315 014400 9.10 1.92 20160315 014400 9.13 1.92 20160315 014400 9.14 1.91 20160315 014500 10.48 3.03 20160315 014500 10.67 3.09 20160315 014500 10.78 3.13 20160315 014500 10.92 3.18 20160315 014500 11.07 3.24 20160315 014500 11.19 3.28 20160315 014500 11.34 3.32 20160315 014500 11.50 3.37 20160315 014500 11.61 3.41 20160315 014500 12.07 3.44 20160315 014500 12.48 3.48 20160315 014500 12.83 3.50 20160315 014500 13.29 3.54 20160315 014500 13.75 3.57 20160315 014500 14.15 3.60 20160315 014500 14.63 3.64 20160315 014500 15.13 3.68 20160315 014500 15.42 3.71 20160315 014500 1.99 1.22 20160315 014500 2.01 1.15 20160315 014500 2.04 1.31 20160315 014500 2.09 1.06 20160315 014500 2.18 1.39 20160315 014500 2.22 0.97 20160315 014500 2.35 1.47 20160315 014500 2.38 0.88 20160315 014500 2.42 1.52 20160315 014500 2.46 1.56 20160315 014500 2.50 1.60 20160315 014500 2.53 0.80 20160315 014500 2.54 1.64 20160315 014500 2.59 1.69 20160315 014500 2.61 1.73 20160315 014500 2.66 1.77 20160315 014500 2.71 1.82 20160315 014500 2.75 1.86 20160315 014500 2.80 0.73 20160315 014500 2.99 1.85 20160315 014500 3.24 0.72 20160315 014500 3.65 0.71 20160315 014500 4.18 0.69 20160315 014600 11.09 4.55 20160315 014600 11.09 4.62 20160315 014600 11.10 4.48 20160315 014600 11.12 4.69 20160315 014600 11.14 4.41 20160315 014600 11.16 4.75 20160315 014600 11.23 4.82 20160315 014600 11.27 4.38 20160315 014600 11.33 4.90 20160315 014600 11.41 4.38 20160315 014600 11.42 4.96 20160315 014600 11.56 5.00 20160315 014600 11.57 4.37 20160315 014600 11.72 5.02 20160315 014600 11.73 4.36 20160315 014600 11.86 4.35 20160315 014600 11.88 5.04 20160315 014600 11.97 4.14 20160315 014600 12.00 4.34 20160315 014600 12.02 3.77 20160315 014600 12.05 4.16 20160315 014600 12.08 3.78 20160315 014600 12.11 4.11 20160315 014600 12.12 4.17 20160315 014600 12.14 4.33 20160315 014600 12.19 4.19 20160315 014600 12.24 4.09 20160315 014600 12.24 4.21 20160315 014600 12.26 3.80 20160315 014600 12.26 4.32 20160315 014600 12.27 3.77 20160315 014600 12.29 4.23 20160315 014600 12.33 4.25 20160315 014600 12.37 4.27 20160315 014600 12.39 4.28 20160315 014600 12.39 4.30 20160315 014600 12.42 4.06 20160315 014600 12.47 3.82 20160315 014600 12.49 3.76 20160315 014600 12.62 4.03 20160315 014600 12.68 3.83 20160315 014600 12.77 3.76 20160315 014600 12.80 4.01 20160315 014600 12.85 3.85 20160315 014600 13.03 3.98 20160315 014600 13.06 3.86 20160315 014600 13.07 3.76 20160315 014600 13.27 3.88 20160315 014600 13.27 3.95 20160315 014600 13.33 3.77 20160315 014600 13.45 3.89 20160315 014600 13.48 3.93 20160315 014600 13.63 3.77 20160315 014600 13.66 3.91 20160315 014600 13.97 3.77 20160315 014600 14.27 3.77 20160315 014600 14.51 3.78 20160315 014600 14.63 3.77 20160315 014600 14.74 3.77 20160315 014600 14.86 3.76 20160315 014600 14.98 3.75 20160315 014600 15.09 3.74 20160315 014600 15.21 3.73 20160315 014600 15.30 3.72 20160315 014700 12.08 5.06 20160315 014700 12.30 5.08 20160315 014700 12.50 5.09 20160315 014700 12.76 5.11 20160315 014700 13.03 5.13 20160315 014700 13.28 5.15 20160315 014700 13.65 5.15 20160315 014700 14.07 5.14 20160315 014700 14.46 5.13 20160315 014700 14.94 5.13 20160315 014700 15.44 5.12 20160315 014700 15.89 5.12 20160315 014700 16.43 5.11 20160315 014700 17.00 5.10 20160315 014700 17.48 5.10 20160315 014700 17.98 5.12 20160315 014700 18.45 5.14 20160315 014700 18.85 3.43 20160315 014700 18.86 5.16 20160315 014700 18.98 3.55 20160315 014700 19.09 3.66 20160315 014700 19.23 3.78 20160315 014700 19.33 5.18 20160315 014700 19.46 3.90 20160315 014700 19.76 3.99 20160315 014700 19.77 5.20 20160315 014700 20.12 4.10 20160315 014700 20.15 5.22 20160315 014700 20.48 4.22 20160315 014700 20.59 5.24 20160315 014700 20.78 4.31 20160315 014700 21.04 5.26 20160315 014700 21.14 4.43 20160315 014700 21.42 5.28 20160315 014700 21.50 4.54 20160315 014700 21.56 5.32 20160315 014700 21.71 5.36 20160315 014700 21.80 4.64 20160315 014700 21.87 5.40 20160315 014700 22.07 5.45 20160315 014700 22.16 4.75 20160315 014700 22.26 5.48 20160315 014700 22.39 4.84 20160315 014700 22.47 4.89 20160315 014700 22.50 5.53 20160315 014700 22.56 4.94 20160315 014700 22.66 5.00 20160315 014700 22.74 5.05 20160315 014700 22.76 5.57 20160315 014700 22.83 5.11 20160315 014700 22.93 5.16 20160315 014700 23.00 5.61 20160315 014700 23.01 5.21 20160315 014700 23.11 5.26 20160315 014700 23.16 5.31 20160315 014700 23.19 5.34 20160315 014700 23.21 5.39 20160315 014700 23.24 5.43 20160315 014700 23.24 5.64 20160315 014700 23.25 5.47 20160315 014700 23.25 5.55 20160315 014700 23.25 5.59 20160315 014700 23.26 5.51 20160315 014800 11.10 1.87 20160315 014800 11.14 1.88 20160315 014800 11.78 1.86 20160315 014800 11.87 1.89 20160315 014800 12.39 1.87 20160315 014800 12.82 1.88 20160315 014800 13.17 1.90 20160315 014800 13.34 1.89 20160315 014800 13.87 1.90 20160315 014800 14.32 1.91 20160315 014800 14.59 1.91 20160315 014800 14.87 1.92 20160315 014800 15.43 1.93 20160315 014800 15.90 1.93 20160315 014800 16.46 1.94 20160315 014800 16.57 1.92 20160315 014800 16.65 2.05 20160315 014800 16.82 2.14 20160315 014800 17.04 2.25 20160315 014800 17.26 2.36 20160315 014800 17.44 2.45 20160315 014800 17.67 2.55 20160315 014800 17.91 2.66 20160315 014800 18.09 2.74 20160315 014800 18.31 2.85 20160315 014800 18.40 2.96 20160315 014800 18.52 3.08 20160315 014800 18.62 3.21 20160315 014800 18.72 3.31 20160315 014800 18.73 1.93 20160315 014800 20.61 1.94 20160315 014800 23.30 1.98 20160315 014800 27.12 2.08 20160315 014800 28.71 3.33 20160315 014800 30.31 2.15 20160315 014800 30.54 3.38 20160315 014800 32.39 3.42 20160315 014800 33.77 3.46 20160315 014800 34.20 2.25 20160315 014800 35.65 3.50 20160315 014800 37.45 2.32 20160315 014800 37.54 3.55 20160315 014800 38.95 3.57 20160315 014800 40.80 3.55 20160315 014800 41.31 2.41 20160315 014800 42.35 3.54 20160315 014800 44.26 3.52 20160315 014800 45.29 2.50 20160315 014800 46.11 3.50 20160315 014800 47.76 3.49 20160315 014800 48.62 2.58 20160315 014800 49.78 3.47 20160315 014800 51.83 3.45 20160315 014800 52.65 2.67 20160315 014800 53.51 3.44 20160315 014800 54.49 2.91 20160315 014800 54.50 3.00 20160315 014800 54.52 2.82 20160315 014800 54.54 3.07 20160315 014800 54.62 2.75 20160315 014800 54.62 3.16 20160315 014800 54.68 3.24 20160315 014800 54.76 3.32 20160315 014800 54.88 3.40 20160315 014900 10.14 2.63 20160315 014900 10.15 2.05 20160315 014900 10.63 2.23 20160315 014900 11.07 2.66 20160315 014900 11.55 2.22 20160315 014900 11.79 2.04 20160315 014900 12.40 2.21 20160315 014900 12.42 2.72 20160315 014900 13.17 2.20 20160315 014900 13.48 2.02 20160315 014900 14.00 2.79 20160315 014900 14.07 2.18 20160315 014900 14.95 2.01 20160315 014900 15.04 2.17 20160315 014900 15.28 2.84 20160315 014900 15.81 2.16 20160315 014900 16.07 2.04 20160315 014900 16.07 2.06 20160315 014900 16.07 2.07 20160315 014900 16.09 2.03 20160315 014900 16.11 2.09 20160315 014900 16.14 2.01 20160315 014900 16.14 2.11 20160315 014900 16.22 2.13 20160315 014900 16.28 2.14 20160315 014900 16.85 2.91 20160315 014900 18.27 2.97 20160315 014900 19.55 3.03 20160315 014900 21.12 3.09 20160315 014900 22.53 3.15 20160315 014900 23.81 3.21 20160315 014900 25.56 3.25 20160315 014900 27.20 3.30 20160315 014900 3.39 2.33 20160315 014900 3.40 2.33 20160315 014900 3.72 2.32 20160315 014900 3.79 2.35 20160315 014900 4.20 2.32 20160315 014900 4.44 2.39 20160315 014900 4.95 2.31 20160315 014900 5.37 2.44 20160315 014900 5.73 2.30 20160315 014900 6.06 2.47 20160315 014900 6.33 2.09 20160315 014900 6.48 2.30 20160315 014900 7.13 2.51 20160315 014900 7.44 2.28 20160315 014900 7.49 2.07 20160315 014900 8.24 2.55 20160315 014900 8.34 2.27 20160315 014900 8.92 2.06 20160315 014900 9.01 2.59 20160315 014900 9.12 2.26 20160315 014900 9.90 2.25 20160315 020200 10.14 4.01 20160315 020200 10.38 4.03 20160315 020200 10.62 4.05 20160315 020200 10.83 4.07 20160315 020200 11.01 4.11 20160315 020200 11.17 4.14 20160315 020200 11.37 4.18 20160315 020200 11.59 4.22 20160315 020200 11.77 4.25 20160315 020200 12.02 4.29 20160315 020200 12.28 4.33 20160315 020200 12.51 4.36 20160315 020200 12.79 4.40 20160315 020200 13.05 4.44 20160315 020200 13.25 4.47 20160315 020200 13.49 4.50 20160315 020200 13.67 4.53 20160315 020200 13.89 4.57 20160315 020200 13.94 4.65 20160315 020200 14.06 4.66 20160315 020200 14.09 4.61 20160315 020200 14.19 4.67 20160315 020200 14.26 4.64 20160315 020200 14.29 4.68 20160315 020200 14.43 4.69 20160315 020200 14.46 4.67 20160315 020200 14.54 4.70 20160315 020200 9.49 3.95 20160315 020200 9.71 3.97 20160315 020200 9.94 3.99 20160315 020300 10.29 4.40 20160315 020300 11.17 4.39 20160315 020300 11.58 4.41 20160315 020300 11.66 4.43 20160315 020300 11.71 4.65 20160315 020300 11.73 4.67 20160315 020300 11.74 4.45 20160315 020300 11.77 4.61 20160315 020300 11.80 4.48 20160315 020300 11.80 4.58 20160315 020300 11.83 4.51 20160315 020300 11.83 4.54 20160315 020300 11.87 4.67 20160315 020300 12.06 4.66 20160315 020300 12.28 4.65 20160315 020300 12.48 4.64 20160315 020300 12.73 4.63 20160315 020300 12.93 4.15 20160315 020300 12.94 4.63 20160315 020300 13.06 4.15 20160315 020300 13.20 4.62 20160315 020300 13.44 4.15 20160315 020300 13.47 4.61 20160315 020300 13.55 4.15 20160315 020300 13.60 4.62 20160315 020300 13.71 4.63 20160315 020300 13.83 4.37 20160315 020300 13.83 4.64 20160315 020300 13.84 4.15 20160315 020300 14.29 4.14 20160315 020300 14.34 4.15 20160315 020300 14.86 4.14 20160315 020300 14.96 4.15 20160315 020300 15.55 4.14 20160315 020300 15.87 4.14 20160315 020300 16.13 4.14 20160315 020300 16.30 4.36 20160315 020300 16.56 4.14 20160315 020300 16.93 4.14 20160315 020300 17.58 4.12 20160315 020300 17.60 4.14 20160315 020300 18.01 4.16 20160315 020300 18.42 4.18 20160315 020300 18.47 4.11 20160315 020300 18.76 4.20 20160315 020300 19.11 4.34 20160315 020300 19.33 4.22 20160315 020300 19.49 4.10 20160315 020300 19.88 4.24 20160315 020300 20.41 4.08 20160315 020300 20.46 4.26 20160315 020300 21.15 4.28 20160315 020300 21.30 4.18 20160315 020300 21.32 4.07 20160315 020300 21.55 4.08 20160315 020300 21.58 4.10 20160315 020300 21.66 4.14 20160315 020300 21.68 4.11 20160315 020300 22.05 4.31 20160315 020300 22.09 4.32 20160315 020300 8.65 4.40 20160315 020300 9.11 4.41 20160315 020300 9.57 4.39 20160315 020400 10.61 4.84 20160315 020400 11.04 6.09 20160315 020400 12.90 4.71 20160315 020400 13.09 6.24 20160315 020400 15.06 4.58 20160315 020400 15.91 6.45 20160315 020400 17.23 4.46 20160315 020400 17.99 6.60 20160315 020400 19.51 4.33 20160315 020400 20.46 4.26 20160315 020400 20.82 6.80 20160315 020400 21.10 4.21 20160315 020400 23.22 6.98 20160315 020400 24.89 7.13 20160315 020400 26.81 7.32 20160315 020400 28.29 7.48 20160315 020400 29.54 7.61 20160315 020400 31.23 7.78 20160315 020400 32.55 7.92 20160315 020400 33.66 8.04 20160315 020400 35.11 8.20 20160315 020400 35.84 7.89 20160315 020400 36.11 8.01 20160315 020400 36.27 8.33 20160315 020400 36.41 8.14 20160315 020400 36.70 8.27 20160315 020400 36.87 8.42 20160315 020400 36.97 8.39 20160315 020400 37.25 8.52 20160315 020400 37.52 8.65 20160315 020400 37.56 8.53 20160315 020400 37.75 8.75 20160315 020400 37.89 8.62 20160315 020400 38.01 8.88 20160315 020400 38.16 8.68 20160315 020400 38.19 8.94 20160315 020400 38.32 8.98 20160315 020400 38.47 9.02 20160315 020400 38.48 8.76 20160315 020400 38.62 9.06 20160315 020400 38.73 8.83 20160315 020400 38.77 9.10 20160315 020400 38.93 9.14 20160315 020400 39.01 8.91 20160315 020400 39.06 9.17 20160315 020400 39.23 9.21 20160315 020400 39.28 8.99 20160315 020400 39.41 9.26 20160315 020400 39.42 9.22 20160315 020400 39.42 9.24 20160315 020400 39.45 9.20 20160315 020400 39.46 9.18 20160315 020400 39.47 9.04 20160315 020400 39.47 9.13 20160315 020400 39.47 9.16 20160315 020400 39.50 9.11 20160315 020400 39.51 9.08 20160315 020400 4.04 5.39 20160315 020400 4.74 5.57 20160315 020400 4.79 5.25 20160315 020400 6.15 5.13 20160315 020400 6.21 5.72 20160315 020400 8.52 4.98 20160315 020400 8.72 5.92 20160315 020500 29.11 4.97 20160315 020500 29.35 4.97 20160315 020500 29.62 4.99 20160315 020500 29.99 5.02 20160315 020500 30.36 5.06 20160315 020500 30.66 5.08 20160315 020500 31.01 5.11 20160315 020500 31.31 5.14 20160315 020500 31.46 5.21 20160315 020500 31.51 5.22 20160315 020500 31.57 5.22 20160315 020500 31.61 5.23 20160315 020500 31.65 5.17 20160315 020500 31.65 5.23 20160315 020500 31.73 5.23 20160315 020500 31.76 5.24 20160315 020500 31.84 5.24 20160315 020500 31.88 5.26 20160315 020500 31.96 5.25 20160315 020500 31.99 5.20 20160315 020500 32.02 5.28 20160315 020500 32.08 5.26 20160315 020500 32.17 5.29 20160315 020500 32.23 5.27 20160315 020500 32.23 5.98 20160315 020500 32.25 6.07 20160315 020500 32.27 5.23 20160315 020500 32.28 5.31 20160315 020500 32.30 5.91 20160315 020500 32.35 5.82 20160315 020500 32.37 5.28 20160315 020500 32.40 5.74 20160315 020500 32.41 5.24 20160315 020500 32.42 5.33 20160315 020500 32.42 6.18 20160315 020500 32.46 5.25 20160315 020500 32.47 5.28 20160315 020500 32.49 5.28 20160315 020500 32.50 5.26 20160315 020500 32.50 5.28 20160315 020500 32.50 5.34 20160315 020500 32.50 5.67 20160315 020500 32.51 5.27 20160315 020500 32.52 6.27 20160315 020500 32.53 5.59 20160315 020500 32.56 5.51 20160315 020500 32.59 5.45 20160315 020500 32.61 5.37 20160315 020500 32.73 6.38 20160315 020500 32.96 6.49 20160315 020500 33.15 6.58 20160315 020500 33.41 6.70 20160315 020500 33.67 6.81 20160315 020500 33.90 6.91 20160315 020500 34.13 7.01 20160315 020500 34.28 7.10 20160315 020500 34.39 7.18 20160315 020500 34.56 7.27 20160315 020500 34.74 7.36 20160315 020500 34.92 7.46 20160315 020500 35.12 7.56 20160315 020500 35.29 7.65 20160315 020500 35.50 7.75 20160315 020600 25.40 5.24 20160315 020600 25.69 5.21 20160315 020600 25.77 5.27 20160315 020600 26.12 5.19 20160315 020600 26.30 5.32 20160315 020600 26.49 5.18 20160315 020600 26.82 5.36 20160315 020600 26.93 5.16 20160315 020600 27.24 5.40 20160315 020600 27.37 5.14 20160315 020600 27.72 5.44 20160315 020600 27.75 5.12 20160315 020600 27.92 7.41 20160315 020600 27.99 7.34 20160315 020600 28.07 7.26 20160315 020600 28.19 5.49 20160315 020600 28.20 5.11 20160315 020600 28.20 7.18 20160315 020600 28.29 4.96 20160315 020600 28.33 4.96 20160315 020600 28.39 4.96 20160315 020600 28.46 4.96 20160315 020600 28.52 7.08 20160315 020600 28.56 5.52 20160315 020600 28.57 4.95 20160315 020600 28.58 4.97 20160315 020600 28.65 5.09 20160315 020600 28.74 4.97 20160315 020600 28.80 4.95 20160315 020600 28.86 6.97 20160315 020600 28.88 4.97 20160315 020600 28.94 4.95 20160315 020600 28.99 5.57 20160315 020600 29.03 5.07 20160315 020600 29.10 4.94 20160315 020600 29.17 5.05 20160315 020600 29.20 6.89 20160315 020600 29.25 4.94 20160315 020600 29.29 5.04 20160315 020600 29.35 5.62 20160315 020600 29.38 4.93 20160315 020600 29.38 5.02 20160315 020600 29.47 5.00 20160315 020600 29.51 4.93 20160315 020600 29.54 4.99 20160315 020600 29.55 5.69 20160315 020600 29.58 6.78 20160315 020600 29.59 4.97 20160315 020600 29.63 4.95 20160315 020600 29.64 4.93 20160315 020600 29.66 4.94 20160315 020600 29.80 5.77 20160315 020600 30.00 6.67 20160315 020600 30.02 5.84 20160315 020600 30.27 5.93 20160315 020600 30.36 6.58 20160315 020600 30.54 6.01 20160315 020600 30.76 6.09 20160315 020600 30.82 6.47 20160315 020600 31.04 6.18 20160315 020600 31.30 6.36 20160315 020600 31.33 6.27 20160315 020700 27.41 7.83 20160315 020700 27.51 7.76 20160315 020700 27.55 7.86 20160315 020700 27.61 7.68 20160315 020700 27.67 7.62 20160315 020700 27.76 7.55 20160315 020700 27.79 7.90 20160315 020700 27.84 7.48 20160315 020700 28.04 7.93 20160315 020700 28.28 7.96 20160315 020700 28.56 8.00 20160315 020700 28.66 8.72 20160315 020700 28.67 8.76 20160315 020700 28.79 8.70 20160315 020700 28.79 8.80 20160315 020700 28.85 8.03 20160315 020700 28.88 8.68 20160315 020700 28.96 8.85 20160315 020700 28.98 8.66 20160315 020700 29.08 8.64 20160315 020700 29.12 8.06 20160315 020700 29.14 8.62 20160315 020700 29.14 8.90 20160315 020700 29.19 8.59 20160315 020700 29.23 8.57 20160315 020700 29.25 8.55 20160315 020700 29.30 8.94 20160315 020700 29.32 8.53 20160315 020700 29.37 8.09 20160315 020700 29.42 8.51 20160315 020700 29.49 8.50 20160315 020700 29.50 8.99 20160315 020700 29.58 8.48 20160315 020700 29.66 8.46 20160315 020700 29.70 8.13 20160315 020700 29.72 8.44 20160315 020700 29.75 8.15 20160315 020700 29.75 9.03 20160315 020700 29.80 8.18 20160315 020700 29.84 8.21 20160315 020700 29.86 8.42 20160315 020700 29.88 8.23 20160315 020700 29.92 8.26 20160315 020700 29.94 8.29 20160315 020700 29.94 8.39 20160315 020700 29.94 9.07 20160315 020700 29.95 9.18 20160315 020700 29.95 9.19 20160315 020700 29.97 8.32 20160315 020700 29.99 8.34 20160315 020700 29.99 8.37 20160315 020700 29.99 9.17 20160315 020700 29.99 9.19 20160315 020700 30.07 9.16 20160315 020700 30.10 9.20 20160315 020700 30.18 9.15 20160315 020700 30.19 9.12 20160315 020700 30.19 9.21 20160315 020700 30.35 9.22 20160315 020700 30.41 9.18 20160315 020700 30.46 9.13 20160315 020700 30.50 9.09 20160315 020700 30.57 9.04 20160315 020700 30.66 8.99 20160315 020800 24.58 5.55 20160315 020800 24.63 5.64 20160315 020800 24.67 5.72 20160315 020800 24.71 5.80 20160315 020800 24.76 5.89 20160315 020800 24.82 5.51 20160315 020800 24.83 5.97 20160315 020800 24.87 6.05 20160315 020800 24.93 6.14 20160315 020800 25.00 6.23 20160315 020800 25.14 6.32 20160315 020800 25.18 5.46 20160315 020800 25.48 6.44 20160315 020800 25.55 5.41 20160315 020800 25.82 6.56 20160315 020800 25.85 5.37 20160315 020800 26.12 6.65 20160315 020800 26.20 5.32 20160315 020800 26.48 6.77 20160315 020800 26.55 5.28 20160315 020800 26.84 5.24 20160315 020800 26.84 6.89 20160315 020800 27.14 6.99 20160315 020800 27.18 5.19 20160315 020800 27.51 5.14 20160315 020800 27.51 7.11 20160315 020800 27.86 5.11 20160315 020800 27.89 7.23 20160315 020800 28.15 5.08 20160315 020800 28.18 7.31 20160315 020800 28.51 5.04 20160315 020800 28.53 7.40 20160315 020800 28.88 5.00 20160315 020800 28.89 7.49 20160315 020800 29.19 4.97 20160315 020800 29.21 7.57 20160315 020800 29.57 4.93 20160315 020800 29.60 7.66 20160315 020800 29.93 7.75 20160315 020800 29.96 4.89 20160315 020800 30.21 7.83 20160315 020800 30.29 4.86 20160315 020800 30.57 7.92 20160315 020800 30.62 4.82 20160315 020800 30.64 4.78 20160315 020800 30.67 4.74 20160315 020800 30.69 4.69 20160315 020800 30.72 8.95 20160315 020800 30.73 4.65 20160315 020800 30.75 4.61 20160315 020800 30.79 4.57 20160315 020800 30.82 8.90 20160315 020800 30.91 8.02 20160315 020800 30.93 8.84 20160315 020800 30.97 8.09 20160315 020800 30.97 8.18 20160315 020800 30.98 8.27 20160315 020800 30.99 8.35 20160315 020800 30.99 8.44 20160315 020800 31.02 8.53 20160315 020800 31.02 8.61 20160315 020800 31.03 8.70 20160315 020800 31.04 8.80 20160315 020900 18.61 2.41 20160315 020900 18.61 2.43 20160315 020900 18.62 2.44 20160315 020900 18.63 2.40 20160315 020900 18.67 2.39 20160315 020900 18.71 2.37 20160315 020900 18.76 2.36 20160315 020900 18.84 2.35 20160315 020900 18.88 2.46 20160315 020900 18.93 2.34 20160315 020900 19.35 2.49 20160315 020900 19.91 2.52 20160315 020900 20.47 2.56 20160315 020900 20.91 2.58 20160315 020900 21.47 2.61 20160315 020900 22.03 2.65 20160315 020900 22.51 2.67 20160315 020900 23.04 2.71 20160315 020900 23.34 2.75 20160315 020900 23.48 2.78 20160315 020900 23.65 2.83 20160315 020900 23.81 2.87 20160315 020900 23.93 2.91 20160315 020900 24.10 2.96 20160315 020900 24.27 3.01 20160315 020900 24.42 3.05 20160315 020900 24.57 3.09 20160315 020900 24.71 3.12 20160315 020900 24.85 3.14 20160315 020900 24.95 3.16 20160315 020900 25.07 3.18 20160315 020900 25.17 3.20 20160315 020900 25.26 3.22 20160315 020900 25.36 3.23 20160315 020900 25.45 3.25 20160315 020900 25.51 3.27 20160315 020900 26.00 3.33 20160315 020900 26.49 3.40 20160315 020900 26.90 3.46 20160315 020900 27.42 3.54 20160315 020900 27.94 3.61 20160315 020900 28.38 3.67 20160315 020900 28.92 3.75 20160315 020900 29.47 3.83 20160315 020900 29.92 3.89 20160315 020900 30.35 3.92 20160315 020900 30.79 3.96 20160315 020900 30.81 4.52 20160315 020900 30.85 4.48 20160315 020900 30.97 4.43 20160315 020900 31.16 3.99 20160315 020900 31.26 4.40 20160315 020900 31.50 4.37 20160315 020900 31.60 4.03 20160315 020900 31.80 4.33 20160315 020900 32.05 4.06 20160315 020900 32.11 4.30 20160315 020900 32.37 4.27 20160315 020900 32.48 4.09 20160315 020900 32.69 4.24 20160315 020900 32.84 4.12 20160315 020900 33.01 4.21 20160315 020900 33.25 4.15 20160315 020900 33.29 4.18 20160315 021000 10.28 2.96 20160315 021000 10.34 3.35 20160315 021000 10.77 3.35 20160315 021000 11.25 3.36 20160315 021000 11.38 2.92 20160315 021000 11.66 3.36 20160315 021000 12.48 2.88 20160315 021000 13.48 2.85 20160315 021000 14.59 2.81 20160315 021000 15.53 2.80 20160315 021000 16.29 2.79 20160315 021000 17.31 2.78 20160315 021000 17.61 3.37 20160315 021000 18.35 2.78 20160315 021000 18.92 2.34 20160315 021000 19.02 2.35 20160315 021000 19.19 2.35 20160315 021000 19.27 2.77 20160315 021000 19.39 2.35 20160315 021000 19.65 2.36 20160315 021000 20.01 2.36 20160315 021000 20.36 2.36 20160315 021000 20.44 2.76 20160315 021000 20.83 2.36 20160315 021000 21.32 2.36 20160315 021000 21.57 2.40 20160315 021000 21.59 2.75 20160315 021000 21.89 2.44 20160315 021000 22.24 2.49 20160315 021000 22.52 2.53 20160315 021000 22.66 2.75 20160315 021000 22.71 3.38 20160315 021000 22.92 2.58 20160315 021000 23.34 2.62 20160315 021000 23.63 2.67 20160315 021000 23.97 2.71 20160315 021000 23.99 2.74 20160315 021000 29.13 3.39 20160315 021000 35.47 3.40 20160315 021000 40.78 3.41 20160315 021000 4.55 3.18 20160315 021000 4.60 3.20 20160315 021000 47.32 3.43 20160315 021000 4.77 3.16 20160315 021000 4.94 3.22 20160315 021000 50.54 3.20 20160315 021000 5.32 3.14 20160315 021000 53.81 3.44 20160315 021000 5.57 3.24 20160315 021000 57.03 3.32 20160315 021000 59.26 3.45 20160315 021000 5.99 3.12 20160315 021000 6.23 3.26 20160315 021000 63.64 3.44 20160315 021000 7.08 3.08 20160315 021000 7.17 3.27 20160315 021000 8.18 3.04 20160315 021000 8.24 3.29 20160315 021000 8.53 3.30 20160315 021000 8.79 3.31 20160315 021000 9.12 3.32 20160315 021000 9.18 3.00 20160315 021000 9.57 3.33 20160315 021000 9.91 3.34 20160315 021100 10.00 1.97 20160315 021100 10.16 2.04 20160315 021100 10.24 1.81 20160315 021100 10.25 1.98 20160315 021100 10.44 2.06 20160315 021100 10.49 1.99 20160315 021100 10.55 1.90 20160315 021100 10.55 1.92 20160315 021100 10.56 1.94 20160315 021100 10.60 1.87 20160315 021100 10.60 1.97 20160315 021100 10.65 2.08 20160315 021100 10.68 1.99 20160315 021100 10.70 1.85 20160315 021100 10.79 1.80 20160315 021100 10.82 1.83 20160315 021100 10.90 1.81 20160315 021100 11.30 2.11 20160315 021100 12.68 2.15 20160315 021100 13.83 2.19 20160315 021100 15.20 2.23 20160315 021100 16.56 2.28 20160315 021100 17.90 2.32 20160315 021100 19.04 2.36 20160315 021100 20.36 2.40 20160315 021100 21.66 2.44 20160315 021100 22.58 2.52 20160315 021100 25.18 2.64 20160315 021100 29.30 2.76 20160315 021100 3.21 1.90 20160315 021100 3.31 1.91 20160315 021100 33.51 2.86 20160315 021100 3.42 1.92 20160315 021100 3.64 1.93 20160315 021100 3.74 1.94 20160315 021100 3.84 1.94 20160315 021100 39.17 2.98 20160315 021100 4.14 1.93 20160315 021100 4.33 1.92 20160315 021100 4.47 1.92 20160315 021100 45.23 3.10 20160315 021100 4.68 1.91 20160315 021100 5.02 1.90 20160315 021100 5.18 1.89 20160315 021100 5.39 1.89 20160315 021100 5.91 1.88 20160315 021100 6.47 1.87 20160315 021100 6.94 1.86 20160315 021100 7.67 1.85 20160315 021100 8.30 1.84 20160315 021100 8.70 1.93 20160315 021100 8.81 1.83 20160315 021100 8.86 1.94 20160315 021100 8.94 1.95 20160315 021100 9.11 1.94 20160315 021100 9.15 1.97 20160315 021100 9.32 1.95 20160315 021100 9.41 1.99 20160315 021100 9.47 1.82 20160315 021100 9.56 1.96 20160315 021100 9.67 2.01 20160315 021100 9.80 1.97 20160315 021100 9.88 2.02 20160315 021200 0.51 2.17 20160315 021200 0.62 2.18 20160315 021200 0.64 2.17 20160315 021200 0.87 2.17 20160315 021200 0.91 2.18 20160315 021200 10.14 2.00 20160315 021200 10.84 1.98 20160315 021200 11.68 1.96 20160315 021200 1.21 2.17 20160315 021200 1.22 2.18 20160315 021200 1.44 2.18 20160315 021200 1.49 2.18 20160315 021200 1.50 2.18 20160315 021200 1.59 2.17 20160315 021200 1.59 2.18 20160315 021200 1.60 2.19 20160315 021200 1.70 2.19 20160315 021200 1.84 2.19 20160315 021200 1.86 2.18 20160315 021200 1.98 2.18 20160315 021200 2.00 2.19 20160315 021200 2.13 2.19 20160315 021200 2.15 2.18 20160315 021200 2.26 2.21 20160315 021200 2.27 2.16 20160315 021200 2.42 2.15 20160315 021200 2.42 2.22 20160315 021200 2.56 2.23 20160315 021200 2.58 2.13 20160315 021200 2.71 2.11 20160315 021200 2.72 2.24 20160315 021200 2.87 2.09 20160315 021200 3.03 2.07 20160315 021200 3.17 2.05 20160315 021200 3.37 2.03 20160315 021200 3.65 2.03 20160315 021200 3.93 2.03 20160315 021200 4.18 2.03 20160315 021200 4.48 2.03 20160315 021200 4.70 2.03 20160315 021200 4.78 2.03 20160315 021200 4.79 2.03 20160315 021200 4.88 2.03 20160315 021200 5.03 2.03 20160315 021200 5.04 2.03 20160315 021200 5.07 2.03 20160315 021200 5.15 2.03 20160315 021200 5.25 2.03 20160315 021200 5.36 2.03 20160315 021200 5.42 2.03 20160315 021200 5.49 2.03 20160315 021200 5.55 2.03 20160315 021200 5.66 2.03 20160315 021200 5.70 2.03 20160315 021200 5.97 2.03 20160315 021200 6.43 2.03 20160315 021200 6.86 2.04 20160315 021200 7.20 2.04 20160315 021200 7.63 2.04 20160315 021200 8.01 2.04 20160315 021200 8.28 2.04 20160315 021200 9.18 2.02 20160315 021300 0.42 2.21 20160315 021300 0.49 2.20 20160315 021300 0.51 2.21 20160315 021300 0.73 2.19 20160315 021300 0.76 2.22 20160315 021300 0.94 2.22 20160315 021300 1.02 2.19 20160315 021300 1.13 2.23 20160315 021300 1.27 2.18 20160315 021300 1.39 2.23 20160315 021300 1.54 2.16 20160315 021300 1.58 2.23 20160315 021300 1.70 2.15 20160315 021300 1.71 2.15 20160315 021300 1.75 2.14 20160315 021300 1.82 2.14 20160315 021300 1.85 2.15 20160315 021300 1.88 2.24 20160315 021300 1.97 2.14 20160315 021300 2.17 2.13 20160315 021300 2.18 2.25 20160315 021300 2.39 2.13 20160315 021300 2.44 2.25 20160315 021300 2.64 2.13 20160315 021300 2.69 2.26 20160315 021300 2.79 2.12 20160315 021300 2.80 2.12 20160315 021300 2.88 2.05 20160315 021300 2.89 2.25 20160315 021300 2.90 2.11 20160315 021300 2.96 2.05 20160315 021300 2.98 2.27 20160315 021300 2.99 2.03 20160315 021300 3.02 2.26 20160315 021300 3.08 2.06 20160315 021300 3.08 2.11 20160315 021300 3.09 2.01 20160315 021300 3.19 2.00 20160315 021300 3.19 2.06 20160315 021300 3.33 1.98 20160315 021300 3.37 2.07 20160315 021300 3.41 2.10 20160315 021300 3.45 1.97 20160315 021300 3.56 1.96 20160315 021300 3.59 2.07 20160315 021300 3.77 1.94 20160315 021300 3.80 2.10 20160315 021300 3.81 2.08 20160315 021300 3.85 1.93 20160315 021300 4.05 2.08 20160315 021300 4.24 2.09 20160315 021300 4.35 2.08 20160315 021300 4.57 2.09 20160315 021300 4.65 2.09 20160315 021300 4.68 2.08 20160315 021300 4.76 2.09 20160315 021300 4.88 2.09 20160315 021300 5.01 2.08 20160315 021300 5.07 2.09 20160315 021300 5.17 2.09 20160315 021300 5.20 2.09 20160315 021300 5.32 2.08 20160315 021300 5.39 2.09 20160315 021400 2.09 1.88 20160315 021400 2.12 1.87 20160315 021400 2.15 1.86 20160315 021400 2.15 1.89 20160315 021400 2.24 1.86 20160315 021400 2.26 1.91 20160315 021400 2.36 1.92 20160315 021400 2.41 1.86 20160315 021400 2.54 1.93 20160315 021400 2.57 1.86 20160315 021400 2.73 1.95 20160315 021400 2.78 1.86 20160315 021400 2.95 1.96 20160315 021400 3.03 1.86 20160315 021400 3.12 1.97 20160315 021400 3.24 1.86 20160315 021400 3.27 1.94 20160315 021400 3.28 1.98 20160315 021400 3.29 1.92 20160315 021400 3.29 1.98 20160315 021400 3.30 1.96 20160315 021400 3.30 1.99 20160315 021400 3.34 2.00 20160315 021400 3.37 1.90 20160315 021400 3.41 1.98 20160315 021400 3.41 2.01 20160315 021400 3.49 1.88 20160315 021400 3.49 2.02 20160315 021400 3.50 1.86 20160315 021400 3.58 2.00 20160315 021400 3.59 2.03 20160315 021400 3.70 1.87 20160315 021400 3.74 2.04 20160315 021400 3.88 1.97 20160315 021400 3.91 2.00 20160315 021400 3.92 1.96 20160315 021400 3.93 1.99 20160315 021400 3.93 2.05 20160315 021400 3.94 1.92 20160315 021400 3.94 2.03 20160315 021400 3.94 2.05 20160315 021400 3.96 2.02 20160315 021400 3.98 1.94 20160315 022000 0.80 1.75 20160315 022000 0.86 1.77 20160315 022000 0.90 1.74 20160315 022000 1.14 1.73 20160315 022000 1.15 1.78 20160315 022000 1.29 1.73 20160315 022000 1.50 1.73 20160315 022000 1.54 1.80 20160315 022000 1.67 1.73 20160315 022000 1.85 1.73 20160315 022000 1.98 1.74 20160315 022000 1.98 1.81 20160315 022000 2.13 1.74 20160315 022000 2.27 1.74 20160315 022000 2.34 1.68 20160315 022000 2.34 1.71 20160315 022000 2.34 1.82 20160315 022000 2.38 1.74 20160315 022000 2.40 1.65 20160315 022000 2.50 1.62 20160315 022000 2.62 1.60 20160315 022000 2.78 1.57 20160315 022000 2.96 1.54 20160315 022000 3.14 1.52 20160315 022000 3.32 1.50 20160315 022000 3.51 1.49 20160315 022000 3.67 1.64 20160315 022000 3.68 1.64 20160315 022000 3.69 1.49 20160315 022000 3.69 1.64 20160315 022000 3.79 1.62 20160315 022000 3.84 1.48 20160315 022000 3.93 1.60 20160315 022000 4.05 1.57 20160315 022000 4.06 1.48 20160315 022000 4.18 1.56 20160315 022000 4.27 1.47 20160315 022000 4.33 1.53 20160315 022000 4.50 1.47 20160315 022000 4.50 1.51 20160315 022000 4.64 1.49 20160315 022000 4.67 1.46 20160315 022000 4.84 1.47 20160315 022000 4.88 1.46 20160315 022100 2.33 1.77 20160315 022100 2.33 1.88 20160315 022100 2.34 1.88 20160315 022100 2.35 1.76 20160315 022100 2.41 1.86 20160315 022100 2.43 1.87 20160315 022100 2.44 1.79 20160315 022100 2.45 1.74 20160315 022100 2.47 1.83 20160315 022100 2.49 1.85 20160315 022100 2.57 1.81 20160315 022100 2.57 1.83 20160315 022100 2.59 1.81 20160315 022100 2.62 1.81 20160315 022100 2.66 1.79 20160315 022100 2.67 1.73 20160315 022100 2.69 1.79 20160315 022100 2.74 1.77 20160315 022100 2.75 1.77 20160315 022100 2.79 1.75 20160315 022100 2.83 1.73 20160315 022100 2.86 1.75 20160315 022100 2.88 1.82 20160315 022100 2.99 1.73 20160315 022100 3.10 1.71 20160315 022100 3.15 1.72 20160315 022100 3.18 1.73 20160315 022100 3.21 1.75 20160315 022100 3.23 1.76 20160315 022100 3.25 1.77 20160315 022100 3.25 1.84 20160315 022100 3.27 1.79 20160315 022100 3.29 1.80 20160315 022100 3.29 1.81 20160315 022100 3.32 1.82 20160315 022100 3.39 1.64 20160315 022100 3.40 1.64 20160315 022100 3.42 1.64 20160315 022100 3.44 1.64 20160315 022100 3.46 1.64 20160315 022100 3.48 1.81 20160315 022100 3.51 1.64 20160315 022100 3.56 1.64 20160315 022100 3.61 1.64 20160315 022100 3.63 1.86 20160315 022100 3.69 1.64 20160315 022100 3.71 1.64 20160315 022100 3.71 1.84 20160315 022100 3.77 1.65 20160315 022100 3.79 1.82 20160315 022100 3.85 1.65 20160315 022100 3.91 1.79 20160315 022100 3.94 1.65 20160315 022100 4.05 1.77 20160315 022100 4.08 1.65 20160315 022100 4.14 1.74 20160315 022100 4.24 1.65 20160315 022100 4.29 1.72 20160315 022100 4.35 1.65 20160315 022100 4.42 1.70 20160315 022100 4.54 1.65 20160315 022100 4.59 1.67 20160315 022100 4.69 1.65 20160315 022200 3.59 1.79 20160315 022200 3.62 1.79 20160315 022200 3.69 1.80 20160315 022200 3.71 1.79 20160315 022200 3.75 1.78 20160315 022200 3.84 1.79 20160315 022200 3.84 1.80 20160315 022200 3.88 1.77 20160315 022200 4.01 1.76 20160315 022200 4.03 1.79 20160315 022200 4.03 1.80 20160315 022200 4.08 1.80 20160315 022200 4.13 1.79 20160315 022200 4.14 1.75 20160315 022200 4.20 1.79 20160315 022200 4.27 1.74 20160315 022200 4.30 1.78 20160315 022200 4.30 1.79 20160315 022200 4.37 1.78 20160315 022200 4.41 1.73 20160315 022200 4.41 1.74 20160315 022200 4.43 1.73 20160315 022200 4.44 1.74 20160315 022200 4.46 1.73 20160315 022200 4.49 1.74 20160315 022200 4.50 1.77 20160315 022200 4.57 1.74 20160315 022200 4.61 1.76 20160315 022200 4.62 1.80 20160315 022200 4.66 1.75 20160315 022200 4.72 1.75 20160315 022200 4.81 1.75 20160315 022200 4.90 1.80 20160315 022200 5.23 1.80 20160315 022200 5.56 1.81 20160315 022200 5.84 1.81 20160315 022200 6.16 1.81 20160315 022200 6.32 1.66 20160315 022200 6.32 1.67 20160315 022200 6.35 1.67 20160315 022200 6.35 1.69 20160315 022200 6.40 1.71 20160315 022200 6.45 1.70 20160315 022200 6.46 1.73 20160315 022200 6.47 1.81 20160315 022200 6.52 1.74 20160315 022200 6.55 1.72 20160315 022200 6.61 1.76 20160315 022200 6.67 1.74 20160315 022200 6.72 1.78 20160315 022200 6.79 1.82 20160315 022200 6.83 1.76 20160315 022200 6.83 1.80 20160315 022200 7.03 1.78 20160315 022200 7.20 1.80 20160315 022200 7.45 1.82 20160315 022200 7.67 1.84 20160315 022200 7.70 1.84 20160315 022200 7.75 1.84 20160315 022200 7.77 1.85 20160315 022200 7.83 1.85 20160315 022300 2.54 1.99 20160315 022300 2.58 1.99 20160315 022300 2.63 1.99 20160315 022300 2.73 1.99 20160315 022300 2.83 1.98 20160315 022300 2.97 2.00 20160315 022300 3.07 1.98 20160315 022300 3.25 2.00 20160315 022300 3.42 1.98 20160315 022300 3.60 2.01 20160315 022300 3.73 1.98 20160315 022300 3.93 2.01 20160315 022300 4.13 1.89 20160315 022300 4.17 1.91 20160315 022300 4.18 1.99 20160315 022300 4.21 1.93 20160315 022300 4.22 1.87 20160315 022300 4.24 1.95 20160315 022300 4.24 2.02 20160315 022300 4.29 1.96 20160315 022300 4.34 1.98 20160315 022300 4.40 2.00 20160315 022300 4.45 2.01 20160315 022300 4.49 1.87 20160315 022300 4.50 2.03 20160315 022300 4.57 2.02 20160315 022300 4.62 2.00 20160315 022300 4.79 2.03 20160315 022300 4.87 1.86 20160315 022300 4.95 2.03 20160315 022300 5.04 2.01 20160315 022300 5.08 2.02 20160315 022300 5.29 1.86 20160315 022300 5.33 2.02 20160315 022300 5.34 2.04 20160315 022300 5.39 2.01 20160315 022300 5.63 2.05 20160315 022300 5.64 1.86 20160315 022300 5.64 2.02 20160315 022300 5.80 2.01 20160315 022300 5.85 2.12 20160315 022300 5.88 2.10 20160315 022300 5.89 2.11 20160315 022300 5.95 2.02 20160315 022300 5.97 2.13 20160315 022300 6.03 2.09 20160315 022300 6.04 2.06 20160315 022300 6.11 2.08 20160315 022300 6.12 1.86 20160315 022300 6.14 2.14 20160315 022300 6.21 2.02 20160315 022300 6.27 2.02 20160315 022300 6.29 2.06 20160315 022300 6.54 2.02 20160315 022300 6.58 1.85 20160315 022300 6.61 2.02 20160315 022300 6.86 2.02 20160315 022300 6.94 2.02 20160315 022300 7.12 1.86 20160315 022300 7.61 1.86 20160315 022300 7.81 1.85 20160315 022300 7.83 1.85 20160315 022300 7.83 1.86 20160315 022300 7.87 1.86 20160315 022400 10.13 1.95 20160315 022400 10.22 2.23 20160315 022400 10.29 2.30 20160315 022400 10.57 2.32 20160315 022400 10.65 2.23 20160315 022400 10.69 1.93 20160315 022400 10.94 2.33 20160315 022400 11.00 2.23 20160315 022400 11.17 1.92 20160315 022400 11.26 2.37 20160315 022400 11.28 2.36 20160315 022400 11.47 1.94 20160315 022400 11.50 2.23 20160315 022400 11.74 1.97 20160315 022400 11.99 2.01 20160315 022400 12.14 2.23 20160315 022400 12.27 2.04 20160315 022400 12.62 2.07 20160315 022400 12.76 2.23 20160315 022400 12.93 2.11 20160315 022400 13.27 2.14 20160315 022400 13.37 2.23 20160315 022400 13.62 2.18 20160315 022400 14.06 2.22 20160315 022400 6.23 2.15 20160315 022400 6.63 2.16 20160315 022400 7.00 2.16 20160315 022400 7.08 2.05 20160315 022400 7.17 2.05 20160315 022400 7.22 2.04 20160315 022400 7.36 2.03 20160315 022400 7.51 2.02 20160315 022400 7.52 2.17 20160315 022400 7.63 2.02 20160315 022400 7.66 2.03 20160315 022400 7.79 2.01 20160315 022400 7.96 2.01 20160315 022400 8.00 2.18 20160315 022400 8.09 2.00 20160315 022400 8.16 2.02 20160315 022400 8.27 2.00 20160315 022400 8.31 2.02 20160315 022400 8.33 2.19 20160315 022400 8.37 2.04 20160315 022400 8.41 2.06 20160315 022400 8.44 2.09 20160315 022400 8.48 2.11 20160315 022400 8.51 2.14 20160315 022400 8.53 2.16 20160315 022400 8.56 2.18 20160315 022400 8.63 2.21 20160315 022400 8.66 2.00 20160315 022400 8.74 2.20 20160315 022400 8.97 2.23 20160315 022400 9.09 1.99 20160315 022400 9.12 2.21 20160315 022400 9.26 2.24 20160315 022400 9.46 2.22 20160315 022400 9.59 2.26 20160315 022400 9.63 1.97 20160315 022400 9.69 2.23 20160315 022400 9.93 2.28 20160315 022400 9.96 2.23 20160315 022500 10.21 2.37 20160315 022500 10.73 2.37 20160315 022500 5.01 2.77 20160315 022500 5.01 2.78 20160315 022500 5.13 2.75 20160315 022500 5.17 2.49 20160315 022500 5.20 2.77 20160315 022500 5.21 2.51 20160315 022500 5.23 2.74 20160315 022500 5.24 2.46 20160315 022500 5.30 2.73 20160315 022500 5.34 2.54 20160315 022500 5.39 2.44 20160315 022500 5.41 2.71 20160315 022500 5.48 2.70 20160315 022500 5.49 2.77 20160315 022500 5.52 2.43 20160315 022500 5.52 2.56 20160315 022500 5.59 2.69 20160315 022500 5.63 2.43 20160315 022500 5.70 2.68 20160315 022500 5.72 2.43 20160315 022500 5.75 2.76 20160315 022500 5.78 2.67 20160315 022500 5.81 2.43 20160315 022500 5.81 2.59 20160315 022500 5.91 2.42 20160315 022500 5.93 2.67 20160315 022500 5.99 2.42 20160315 022500 6.02 2.75 20160315 022500 6.05 2.66 20160315 022500 6.08 2.42 20160315 022500 6.15 2.42 20160315 022500 6.16 2.66 20160315 022500 6.17 2.61 20160315 022500 6.22 2.42 20160315 022500 6.28 2.66 20160315 022500 6.28 2.75 20160315 022500 6.39 2.66 20160315 022500 6.48 2.42 20160315 022500 6.48 2.65 20160315 022500 6.56 2.74 20160315 022500 6.57 2.64 20160315 022500 6.58 2.65 20160315 022500 6.68 2.65 20160315 022500 6.70 2.42 20160315 022500 6.72 2.73 20160315 022500 6.88 2.73 20160315 022500 6.90 2.72 20160315 022500 6.97 2.41 20160315 022500 7.10 2.72 20160315 022500 7.18 2.72 20160315 022500 7.21 2.41 20160315 022500 7.27 2.72 20160315 022500 7.48 2.41 20160315 022500 7.68 2.40 20160315 022500 7.96 2.40 20160315 022500 8.21 2.40 20160315 022500 8.41 2.39 20160315 022500 8.54 2.39 20160315 022500 8.76 2.39 20160315 022500 9.05 2.38 20160315 022500 9.41 2.38 20160315 022500 9.76 2.37 20160315 022600 10.06 3.36 20160315 022600 10.27 3.66 20160315 022600 10.43 3.36 20160315 022600 10.78 3.64 20160315 022600 10.95 3.38 20160315 022600 11.06 3.42 20160315 022600 11.07 3.40 20160315 022600 11.09 3.45 20160315 022600 11.10 3.51 20160315 022600 11.10 3.56 20160315 022600 11.11 3.59 20160315 022600 11.12 3.48 20160315 022600 11.12 3.54 20160315 022600 11.13 3.62 20160315 022600 11.25 3.61 20160315 022600 11.37 3.61 20160315 022600 11.40 3.61 20160315 022600 11.54 3.61 20160315 022600 11.68 3.60 20160315 022600 11.78 3.60 20160315 022600 11.91 3.60 20160315 022600 11.99 3.59 20160315 022600 12.03 3.59 20160315 022600 12.13 3.58 20160315 022600 1.79 2.93 20160315 022600 1.80 2.90 20160315 022600 1.81 2.92 20160315 022600 1.83 2.94 20160315 022600 1.85 2.89 20160315 022600 1.86 2.96 20160315 022600 1.91 2.97 20160315 022600 1.97 2.89 20160315 022600 1.98 2.98 20160315 022600 2.07 3.00 20160315 022600 2.25 2.93 20160315 022600 2.36 2.97 20160315 022600 2.73 2.94 20160315 022600 2.79 2.98 20160315 022600 3.07 2.91 20160315 022600 3.41 3.03 20160315 022600 3.49 2.88 20160315 022600 3.96 2.85 20160315 022600 4.03 3.07 20160315 022600 4.45 2.82 20160315 022600 4.81 3.13 20160315 022600 4.84 2.80 20160315 022600 5.35 2.77 20160315 022600 5.56 3.18 20160315 022600 5.73 2.75 20160315 022600 5.93 2.75 20160315 022600 6.15 2.74 20160315 022600 6.33 2.74 20160315 022600 6.40 3.24 20160315 022600 6.55 2.73 20160315 022600 7.14 3.29 20160315 022600 7.69 3.32 20160315 022600 8.04 3.32 20160315 022600 8.38 3.33 20160315 022600 8.73 3.33 20160315 022600 9.10 3.71 20160315 022600 9.16 3.34 20160315 022600 9.57 3.35 20160315 022600 9.67 3.68 20160315 022700 3.07 3.71 20160315 022700 3.11 3.71 20160315 022700 3.13 3.71 20160315 022700 3.17 3.72 20160315 022700 3.24 3.72 20160315 022700 3.28 3.73 20160315 022700 3.34 3.71 20160315 022700 3.37 3.73 20160315 022700 3.43 3.74 20160315 022700 3.49 3.74 20160315 022700 3.56 3.75 20160315 022700 3.57 3.76 20160315 022700 3.60 3.77 20160315 022700 3.67 3.78 20160315 022700 3.73 3.72 20160315 022700 3.73 3.79 20160315 022700 3.82 3.79 20160315 022700 3.93 3.80 20160315 022700 4.05 3.81 20160315 022700 4.09 3.73 20160315 022700 4.18 3.82 20160315 022700 4.32 3.82 20160315 022700 4.42 3.81 20160315 022700 4.47 3.81 20160315 022700 4.56 3.81 20160315 022700 4.61 3.74 20160315 022700 4.61 3.80 20160315 022700 4.68 3.80 20160315 022700 4.73 3.80 20160315 022700 4.78 3.80 20160315 022700 4.79 3.82 20160315 022700 4.82 3.80 20160315 022700 4.87 3.84 20160315 022700 5.09 3.87 20160315 022700 5.14 3.75 20160315 022700 5.46 3.89 20160315 022700 5.74 3.76 20160315 022700 5.84 3.91 20160315 022700 6.26 3.77 20160315 022700 6.39 3.94 20160315 022700 6.67 4.00 20160315 022700 6.82 3.98 20160315 022700 6.87 3.78 20160315 022700 6.99 3.96 20160315 022700 7.03 3.97 20160315 022700 7.13 3.95 20160315 022700 7.27 3.92 20160315 022700 7.44 3.90 20160315 022700 7.49 3.78 20160315 022700 7.59 3.88 20160315 022700 7.73 3.86 20160315 022700 7.74 3.99 20160315 022700 7.89 3.83 20160315 022700 7.97 3.84 20160315 022700 8.02 3.86 20160315 022700 8.03 3.75 20160315 022700 8.08 3.88 20160315 022700 8.12 3.90 20160315 022700 8.19 3.93 20160315 022700 8.26 3.95 20160315 022700 8.31 3.98 20160315 022700 8.33 3.99 20160315 022700 8.38 4.02 20160315 022700 8.51 3.73 20160315 022800 10.04 3.95 20160315 022800 10.07 3.95 20160315 022800 10.18 3.94 20160315 022800 10.28 3.94 20160315 022800 3.82 3.81 20160315 022800 3.83 3.81 20160315 022800 3.87 3.81 20160315 022800 4.02 3.81 20160315 022800 4.37 3.81 20160315 022800 4.50 4.08 20160315 022800 4.71 3.81 20160315 022800 4.74 4.05 20160315 022800 4.74 4.06 20160315 022800 4.95 4.04 20160315 022800 4.99 4.02 20160315 022800 5.06 3.82 20160315 022800 5.20 4.02 20160315 022800 5.23 4.00 20160315 022800 5.34 3.82 20160315 022800 5.42 4.00 20160315 022800 5.49 3.97 20160315 022800 5.65 3.98 20160315 022800 5.69 3.83 20160315 022800 5.78 3.95 20160315 022800 5.83 3.97 20160315 022800 6.00 3.92 20160315 022800 6.04 3.83 20160315 022800 6.04 3.94 20160315 022800 6.24 3.92 20160315 022800 6.29 3.89 20160315 022800 6.38 3.84 20160315 022800 6.41 3.91 20160315 022800 6.59 3.87 20160315 022800 6.60 3.93 20160315 022800 6.67 3.85 20160315 022800 6.81 3.95 20160315 022800 6.83 4.01 20160315 022800 7.04 3.96 20160315 022800 7.08 4.01 20160315 022800 7.24 3.98 20160315 022800 7.42 4.02 20160315 022800 7.49 4.00 20160315 022800 7.71 4.02 20160315 022800 7.76 4.01 20160315 022800 8.04 4.03 20160315 022800 8.05 4.03 20160315 022800 8.26 4.03 20160315 022800 8.29 4.04 20160315 022800 8.50 4.04 20160315 022800 8.52 4.04 20160315 022800 8.74 4.03 20160315 022800 8.83 4.05 20160315 022800 8.92 4.02 20160315 022800 9.00 4.05 20160315 022800 9.08 4.04 20160315 022800 9.12 4.01 20160315 022800 9.25 4.02 20160315 022800 9.35 4.01 20160315 022800 9.37 3.99 20160315 022800 9.43 4.00 20160315 022800 9.56 3.98 20160315 022800 9.65 3.98 20160315 022800 9.79 3.97 20160315 022800 9.80 3.97 20160315 022900 10.16 3.69 20160315 022900 10.34 3.70 20160315 022900 10.56 3.72 20160315 022900 10.78 3.73 20160315 022900 11.02 3.74 20160315 022900 11.20 3.75 20160315 022900 11.41 3.76 20160315 022900 11.59 3.77 20160315 022900 11.79 3.78 20160315 022900 11.92 3.79 20160315 022900 12.05 3.80 20160315 022900 12.22 3.81 20160315 022900 12.30 3.82 20160315 022900 12.43 3.84 20160315 022900 12.86 3.83 20160315 022900 13.25 3.83 20160315 022900 13.59 3.82 20160315 022900 14.08 3.81 20160315 022900 14.55 3.81 20160315 022900 15.05 3.80 20160315 022900 15.49 3.79 20160315 022900 16.03 3.78 20160315 022900 16.54 3.78 20160315 022900 16.91 3.79 20160315 022900 17.37 3.80 20160315 022900 17.84 3.81 20160315 022900 18.31 3.82 20160315 022900 3.89 3.81 20160315 022900 3.95 3.80 20160315 022900 4.09 3.80 20160315 022900 4.25 3.80 20160315 022900 4.38 3.80 20160315 022900 4.59 3.80 20160315 022900 4.83 3.80 20160315 022900 5.05 3.80 20160315 022900 5.26 3.79 20160315 022900 5.49 3.79 20160315 022900 5.70 3.79 20160315 022900 5.89 3.78 20160315 022900 6.11 3.77 20160315 022900 6.31 3.77 20160315 022900 6.48 3.76 20160315 022900 6.49 3.75 20160315 022900 6.50 3.75 20160315 022900 6.52 3.75 20160315 022900 6.55 3.74 20160315 022900 6.58 3.74 20160315 022900 6.62 3.74 20160315 022900 6.74 3.73 20160315 022900 7.03 3.71 20160315 022900 7.33 3.70 20160315 022900 7.58 3.68 20160315 022900 7.90 3.67 20160315 022900 8.21 3.65 20160315 022900 8.53 3.64 20160315 022900 8.80 3.63 20160315 022900 9.12 3.62 20160315 022900 9.35 3.62 20160315 022900 9.56 3.64 20160315 022900 9.73 3.66 20160315 022900 9.94 3.67 20160315 023000 18.37 3.93 20160315 023000 18.90 3.92 20160315 023000 19.41 3.91 20160315 023000 19.95 3.89 20160315 023000 20.10 3.91 20160315 023000 20.16 3.95 20160315 023000 20.24 3.98 20160315 030300 11.43 -0.37 20160315 030300 11.53 -0.52 20160315 030300 12.84 -0.23 20160315 030300 14.34 -0.10 20160315 030300 16.72 0.05 20160315 030300 19.79 0.19 20160315 030400 12.80 -0.67 20160315 030400 15.66 0.45 20160315 030400 17.20 -0.94 20160315 030400 18.63 0.09 20160315 030400 19.01 -0.97 20160315 030400 19.30 -0.96 20160315 030400 19.37 -0.92 20160315 030400 19.65 -0.90 20160315 030400 19.74 -0.03 20160315 030400 19.96 -0.85 20160315 030400 20.20 -0.83 20160315 030400 20.42 -0.81 20160315 030400 20.67 -0.13 20160315 030400 20.68 -0.77 20160315 030400 21.23 -0.74 20160315 030400 21.77 -0.71 20160315 030400 22.15 -0.67 20160315 030400 22.60 -0.64 20160315 030400 23.11 -0.37 20160315 030400 23.12 -0.61 20160315 030400 23.49 -0.56 20160315 030400 23.99 -0.53 20160315 030600 5.06 0.52 20160315 030600 5.16 0.52 20160315 030600 5.29 0.52 20160315 030600 5.43 0.52 20160315 030600 5.62 0.52 20160315 030700 2.56 0.58 20160315 030700 2.60 0.62 20160315 030700 2.67 0.55 20160315 030700 2.83 0.66 20160315 030700 2.95 0.51 20160315 030700 3.22 0.70 20160315 030700 3.32 0.48 20160315 030700 3.33 0.48 20160315 030700 3.39 0.47 20160315 030700 3.42 0.49 20160315 030700 3.47 0.46 20160315 030700 3.50 0.45 20160315 030700 3.52 0.43 20160315 030700 3.58 0.50 20160315 030700 3.59 0.42 20160315 030700 3.61 0.40 20160315 030700 3.64 0.35 20160315 030700 3.66 0.35 20160315 030700 3.66 0.73 20160315 030700 3.67 0.35 20160315 030700 3.67 0.37 20160315 030700 3.67 0.39 20160315 030700 3.70 0.37 20160315 030700 3.71 0.34 20160315 030700 3.73 0.39 20160315 030700 3.76 0.72 20160315 030700 3.79 0.44 20160315 030700 3.80 0.40 20160315 030700 3.82 0.50 20160315 030700 3.84 0.70 20160315 030700 3.89 0.41 20160315 030700 3.92 0.67 20160315 030700 3.97 0.42 20160315 030700 4.02 0.66 20160315 030700 4.05 0.51 20160315 030700 4.16 0.63 20160315 030700 4.31 0.61 20160315 030700 4.40 0.51 20160315 030700 4.49 0.58 20160315 030700 4.66 0.56 20160315 030700 4.77 0.52 20160315 030700 4.83 0.54 20160315 030700 4.86 0.53 20160315 030700 4.89 0.53 20160315 030700 4.96 0.53 20160315 030700 5.07 0.54 20160315 030700 5.17 0.56 20160315 030700 5.29 0.59 20160315 030700 5.42 0.61 20160315 030700 5.53 0.64 20160315 030700 5.66 0.66 20160315 030700 5.80 0.69 20160315 030700 5.94 0.72 20160315 030700 6.05 0.74 20160315 030700 6.06 0.73 20160315 030700 6.08 0.74 20160315 030700 6.09 0.74 20160315 030700 6.10 0.75 20160315 030700 6.11 0.75 20160315 030700 6.12 0.76 20160315 030800 10.01 0.91 20160315 030800 10.06 0.91 20160315 030800 10.10 0.92 20160315 030800 10.15 0.93 20160315 030800 10.17 0.93 20160315 030800 10.24 0.93 20160315 030800 10.34 0.94 20160315 030800 10.43 0.94 20160315 030800 10.44 0.94 20160315 030800 6.04 0.72 20160315 030800 6.06 0.73 20160315 030800 6.21 0.70 20160315 030800 6.40 0.67 20160315 030800 6.57 0.65 20160315 030800 6.82 0.62 20160315 030800 7.06 0.59 20160315 030800 7.28 0.87 20160315 030800 7.29 0.86 20160315 030800 7.31 0.56 20160315 030800 7.37 0.85 20160315 030800 7.50 0.83 20160315 030800 7.55 0.54 20160315 030800 7.66 0.83 20160315 030800 7.80 0.81 20160315 030800 7.84 0.51 20160315 030800 7.95 0.81 20160315 030800 8.11 0.80 20160315 030800 8.13 0.50 20160315 030800 8.29 0.79 20160315 030800 8.33 0.54 20160315 030800 8.47 0.78 20160315 030800 8.50 0.58 20160315 030800 8.60 0.78 20160315 030800 8.66 0.80 20160315 030800 8.68 0.94 20160315 030800 8.73 0.63 20160315 030800 8.74 0.81 20160315 030800 8.76 0.94 20160315 030800 8.83 0.83 20160315 030800 8.83 0.93 20160315 030800 8.89 0.84 20160315 030800 8.92 0.93 20160315 030800 8.95 0.68 20160315 030800 8.97 0.93 20160315 030800 8.98 0.86 20160315 030800 9.01 0.93 20160315 030800 9.06 0.87 20160315 030800 9.07 0.92 20160315 030800 9.16 0.72 20160315 030800 9.16 0.89 20160315 030800 9.16 0.92 20160315 030800 9.20 0.93 20160315 030800 9.23 0.92 20160315 030800 9.26 0.91 20160315 030800 9.38 0.78 20160315 030800 9.43 0.93 20160315 030800 9.68 0.93 20160315 030800 9.89 0.88 20160315 030900 6.41 1.00 20160315 030900 6.42 0.99 20160315 030900 6.46 0.98 20160315 030900 6.48 0.98 20160315 030900 6.49 0.92 20160315 030900 6.53 0.98 20160315 030900 6.55 0.96 20160315 030900 6.56 0.92 20160315 030900 6.63 0.93 20160315 030900 6.63 0.94 20160315 030900 6.64 0.97 20160315 030900 6.66 0.93 20160315 030900 6.71 0.92 20160315 030900 6.74 0.93 20160315 030900 6.74 0.97 20160315 030900 6.78 0.93 20160315 030900 6.79 0.91 20160315 030900 6.85 0.94 20160315 030900 6.89 0.88 20160315 030900 6.89 0.94 20160315 030900 6.90 0.97 20160315 030900 6.96 0.84 20160315 030900 6.96 0.85 20160315 030900 6.96 0.87 20160315 030900 6.97 0.84 20160315 030900 6.97 0.94 20160315 030900 6.98 0.84 20160315 030900 6.98 0.85 20160315 030900 7.00 0.94 20160315 030900 7.01 0.84 20160315 030900 7.04 0.83 20160315 030900 7.07 0.84 20160315 030900 7.08 0.95 20160315 030900 7.09 0.96 20160315 030900 7.11 0.83 20160315 030900 7.13 0.94 20160315 030900 7.17 0.87 20160315 030900 7.19 0.96 20160315 030900 7.26 0.95 20160315 030900 7.28 0.95 20160315 030900 7.28 0.97 20160315 030900 7.33 0.89 20160315 030900 7.34 0.90 20160315 030900 7.38 0.92 20160315 030900 7.39 0.98 20160315 030900 7.40 0.89 20160315 030900 7.41 0.93 20160315 030900 7.41 0.94 20160315 030900 7.41 0.95 20160315 030900 7.41 0.97 20160315 030900 7.42 0.96 20160315 030900 7.69 0.92 20160315 030900 7.99 0.94 20160315 030900 8.29 0.97 20160315 030900 8.55 0.99 20160315 030900 8.86 1.01 20160315 030900 9.15 1.00 20160315 030900 9.18 1.04 20160315 030900 9.26 1.02 20160315 030900 9.38 1.04 20160315 030900 9.44 1.06 20160315 031000 6.72 0.78 20160315 031000 6.72 0.79 20160315 031000 6.74 0.80 20160315 031000 6.74 0.81 20160315 031000 6.75 0.82 20160315 031000 6.76 0.82 20160315 031000 6.76 0.83 20160315 031000 6.78 0.87 20160315 031000 6.80 0.83 20160315 031000 6.81 0.87 20160315 031000 6.83 0.84 20160315 031000 6.84 0.87 20160315 031000 6.88 0.84 20160315 031000 6.89 0.87 20160315 031000 6.90 0.87 20160315 031000 6.92 0.84 20160315 031000 6.95 0.86 20160315 031000 6.98 0.87 20160315 031000 6.99 0.84 20160315 031000 7.00 0.86 20160315 031000 7.04 0.85 20160315 031000 7.07 0.86 20160315 031000 7.09 0.87 20160315 031000 7.11 0.86 20160315 031000 7.13 0.85 20160315 031000 7.18 0.85 20160315 031000 7.18 0.86 20160315 031000 7.21 0.87 20160315 031000 7.23 0.85 20160315 031000 7.29 0.87 20160315 031000 7.42 0.87 20160315 031000 7.53 0.87 20160315 031000 7.68 0.87 20160315 031000 7.76 0.88 20160315 031000 7.83 0.88 20160315 031000 7.92 0.88 20160315 031000 7.99 0.88 20160315 031000 8.05 0.88 20160315 031000 8.12 0.88 20160315 031000 8.19 0.89 20160315 031000 8.25 0.89 20160315 031000 8.31 0.89 20160315 031000 8.32 0.91 20160315 031000 8.33 0.92 20160315 031000 8.36 0.93 20160315 031000 8.36 0.94 20160315 031000 8.39 0.96 20160315 031000 8.40 0.95 20160315 031000 8.40 0.96 20160315 031000 8.43 0.97 20160315 031000 8.47 0.96 20160315 031000 8.48 0.95 20160315 031000 8.50 0.94 20160315 031000 8.55 0.93 20160315 031000 8.58 0.92 20160315 031000 8.63 0.92 20160315 031000 8.67 0.91 20160315 031000 8.72 0.90 20160315 031000 8.78 0.91 20160315 031000 8.83 0.93 20160315 031000 8.90 0.95 20160315 031000 8.97 0.97 20160315 031000 9.06 0.99 20160315 031100 4.30 0.87 20160315 031100 4.32 0.86 20160315 031100 4.44 0.85 20160315 031100 4.55 0.87 20160315 031100 4.59 0.84 20160315 031100 4.76 0.83 20160315 031100 4.80 0.88 20160315 031100 4.92 0.83 20160315 031100 5.01 0.88 20160315 031100 5.07 0.82 20160315 031100 5.26 0.81 20160315 031100 5.26 0.88 20160315 031100 5.42 0.80 20160315 031100 5.50 0.88 20160315 031100 5.63 0.80 20160315 031100 5.69 0.78 20160315 031100 5.75 0.88 20160315 031100 5.79 0.76 20160315 031100 5.88 0.73 20160315 031100 5.94 0.72 20160315 031100 5.96 0.89 20160315 031100 6.01 0.69 20160315 031100 6.07 0.67 20160315 031100 6.14 0.64 20160315 031100 6.19 0.62 20160315 031100 6.21 0.89 20160315 031100 6.23 0.60 20160315 031100 6.25 0.63 20160315 031100 6.27 0.65 20160315 031100 6.28 0.67 20160315 031100 6.30 0.70 20160315 031100 6.30 0.89 20160315 031100 6.31 0.90 20160315 031100 6.32 0.72 20160315 031100 6.33 0.90 20160315 031100 6.34 0.74 20160315 031100 6.35 0.77 20160315 031100 6.35 0.90 20160315 031100 6.37 0.79 20160315 031100 6.38 0.90 20160315 031100 6.39 0.80 20160315 031100 6.40 0.79 20160315 031100 6.41 0.90 20160315 031100 6.42 0.79 20160315 031100 6.44 0.78 20160315 031100 6.45 0.91 20160315 031100 6.47 0.78 20160315 031100 6.50 0.91 20160315 031100 6.51 0.77 20160315 031100 6.55 0.77 20160315 031100 6.55 0.91 20160315 031100 6.61 0.76 20160315 031100 6.62 0.91 20160315 031100 6.68 0.76 20160315 031100 6.71 0.77 20160315 031100 6.71 0.90 20160315 031100 6.72 0.77 20160315 031100 6.81 0.90 20160315 031100 6.92 0.89 20160315 031100 7.01 0.88 20160315 031100 7.12 0.87 20160315 031100 7.25 0.86 20160315 031100 7.37 0.85 20160315 031100 7.46 0.84 20160315 031200 10.06 1.13 20160315 031200 10.06 1.15 20160315 031200 10.17 1.15 20160315 031200 5.48 1.07 20160315 031200 5.55 1.06 20160315 031200 5.60 1.06 20160315 031200 5.68 1.07 20160315 031200 5.75 1.05 20160315 031200 5.89 1.05 20160315 031200 6.05 1.05 20160315 031200 6.18 1.06 20160315 031200 6.30 1.04 20160315 031200 6.59 1.04 20160315 031200 6.61 1.06 20160315 031200 6.90 1.04 20160315 031200 7.03 1.05 20160315 031200 7.12 1.04 20160315 031200 7.38 1.05 20160315 031200 7.45 1.05 20160315 031200 7.48 0.84 20160315 031200 7.51 0.84 20160315 031200 7.55 0.84 20160315 031200 7.58 0.84 20160315 031200 7.62 1.05 20160315 031200 7.64 0.84 20160315 031200 7.69 0.84 20160315 031200 7.76 0.85 20160315 031200 7.83 0.84 20160315 031200 7.87 1.05 20160315 031200 7.90 0.86 20160315 031200 7.91 1.04 20160315 031200 7.95 0.88 20160315 031200 8.01 0.90 20160315 031200 8.10 0.93 20160315 031200 8.11 1.05 20160315 031200 8.21 0.95 20160315 031200 8.31 1.06 20160315 031200 8.33 0.98 20160315 031200 8.36 1.03 20160315 031200 8.46 1.00 20160315 031200 8.50 1.06 20160315 031200 8.65 1.03 20160315 031200 8.70 1.03 20160315 031200 8.70 1.06 20160315 031200 8.81 1.05 20160315 031200 9.12 1.02 20160315 031200 9.33 1.03 20160315 031200 9.42 1.03 20160315 031200 9.54 1.05 20160315 031200 9.55 1.08 20160315 031200 9.55 1.09 20160315 031200 9.58 1.08 20160315 031200 9.63 1.10 20160315 031200 9.65 1.06 20160315 031200 9.68 1.11 20160315 031200 9.71 1.10 20160315 031200 9.76 1.08 20160315 031200 9.76 1.12 20160315 031200 9.84 1.13 20160315 031200 9.85 1.09 20160315 031200 9.90 1.12 20160315 031200 9.94 1.14 20160315 031200 9.96 1.11 20160315 031300 10.05 0.70 20160315 031300 10.06 0.70 20160315 031300 10.06 1.16 20160315 031300 10.16 0.71 20160315 031300 10.17 0.70 20160315 031300 10.17 1.16 20160315 031300 10.35 1.19 20160315 031300 10.36 1.20 20160315 031300 10.39 0.71 20160315 031300 10.47 1.21 20160315 031300 10.62 1.23 20160315 031300 10.67 1.24 20160315 031300 10.68 0.71 20160315 031300 10.74 1.25 20160315 031300 2.21 0.68 20160315 031300 2.38 0.69 20160315 031300 2.41 0.69 20160315 031300 2.81 0.68 20160315 031300 2.94 0.69 20160315 031300 3.15 0.77 20160315 031300 3.16 0.77 20160315 031300 3.43 0.77 20160315 031300 3.47 0.69 20160315 031300 3.71 0.69 20160315 031300 3.71 0.77 20160315 031300 3.84 0.78 20160315 031300 4.06 0.69 20160315 031300 4.23 0.76 20160315 031300 4.33 0.79 20160315 031300 4.41 0.69 20160315 031300 4.71 0.69 20160315 031300 4.86 0.70 20160315 031300 4.86 0.76 20160315 031300 4.86 0.81 20160315 031300 5.06 0.70 20160315 031300 5.14 0.71 20160315 031300 5.23 0.71 20160315 031300 5.38 0.82 20160315 031300 5.39 0.69 20160315 031300 5.49 0.76 20160315 031300 5.50 0.72 20160315 031300 5.73 0.73 20160315 031300 5.85 0.83 20160315 031300 6.03 0.73 20160315 031300 6.10 0.70 20160315 031300 6.23 0.75 20160315 031300 6.29 0.74 20160315 031300 6.38 0.85 20160315 031300 6.66 0.75 20160315 031300 6.70 0.69 20160315 031300 6.94 0.86 20160315 031300 7.44 0.70 20160315 031300 7.51 0.88 20160315 031300 7.94 0.90 20160315 031300 8.19 0.70 20160315 031300 8.33 0.95 20160315 031300 8.71 0.99 20160315 031300 8.94 0.70 20160315 031300 9.01 1.03 20160315 031300 9.37 1.08 20160315 031300 9.56 0.70 20160315 031300 9.73 1.12 20160315 031300 9.99 1.14 20160315 031400 10.46 0.84 20160315 031400 10.56 0.85 20160315 031400 10.68 0.83 20160315 031400 10.80 0.85 20160315 031400 10.90 0.81 20160315 031400 11.02 0.85 20160315 031400 11.04 0.71 20160315 031400 11.18 0.80 20160315 031400 11.25 0.86 20160315 031400 11.27 0.80 20160315 031400 11.35 0.79 20160315 031400 11.45 0.81 20160315 031400 11.47 0.71 20160315 031400 11.47 0.86 20160315 031400 11.56 0.77 20160315 031400 11.62 0.82 20160315 031400 11.76 0.87 20160315 031400 11.80 0.84 20160315 031400 11.86 0.76 20160315 031400 12.02 0.85 20160315 031400 12.05 0.88 20160315 031400 12.06 0.74 20160315 031400 12.08 0.72 20160315 031400 12.20 0.86 20160315 031400 12.26 0.88 20160315 031400 12.31 0.73 20160315 031400 12.34 0.87 20160315 031400 12.57 0.89 20160315 031700 12.10 1.03 20160315 031700 13.49 1.03 20160315 031700 14.97 1.04 20160315 031700 16.58 1.05 20160315 031700 17.86 1.05 20160315 031700 19.44 1.06 20160315 031700 22.86 1.50 20160315 031700 23.99 1.46 20160315 031700 25.19 1.42 20160315 031700 26.11 1.38 20160315 031700 27.39 1.33 20160315 031700 28.54 1.29 20160315 031700 29.89 1.24 20160315 031700 31.09 1.21 20160315 031700 32.29 1.16 20160315 031700 33.26 1.16 20160315 031800 10.13 0.28 20160315 031800 10.31 0.27 20160315 031800 10.44 0.29 20160315 031800 10.52 0.24 20160315 031800 10.74 0.29 20160315 031800 10.96 0.28 20160315 031800 10.98 0.29 20160315 031800 11.29 0.29 20160315 031800 11.54 0.25 20160315 031800 12.78 0.27 20160315 031800 13.01 0.44 20160315 031800 13.02 0.48 20160315 031800 13.07 0.52 20160315 031800 13.09 0.78 20160315 031800 13.11 0.40 20160315 031800 13.13 0.75 20160315 031800 13.13 0.76 20160315 031800 13.18 0.73 20160315 031800 13.19 0.56 20160315 031800 13.25 0.71 20160315 031800 13.27 0.69 20160315 031800 13.28 0.36 20160315 031800 13.36 0.67 20160315 031800 13.44 0.61 20160315 031800 13.46 0.65 20160315 031800 13.48 0.32 20160315 031800 13.51 0.63 20160315 031800 13.79 0.28 20160315 031800 13.95 0.81 20160315 031800 15.07 0.84 20160315 031800 16.32 0.88 20160315 031800 17.53 0.92 20160315 031800 18.84 0.95 20160315 031800 19.77 0.98 20160315 031800 21.06 1.02 20160315 031800 21.14 1.07 20160315 031800 22.16 1.06 20160315 031800 22.43 1.08 20160315 031800 22.74 1.09 20160315 031800 22.80 1.09 20160315 031800 22.85 1.09 20160315 031800 22.90 1.09 20160315 031800 23.00 1.09 20160315 031800 23.09 1.09 20160315 031800 23.16 1.09 20160315 031800 23.42 1.09 20160315 031800 23.91 1.09 20160315 031800 23.99 1.09 20160315 031800 5.87 0.17 20160315 031800 6.11 0.18 20160315 031800 6.52 0.18 20160315 031800 6.64 0.19 20160315 031800 7.21 0.20 20160315 031800 7.46 0.21 20160315 031800 7.90 0.22 20160315 031800 8.29 0.22 20160315 031800 8.44 0.23 20160315 031800 8.99 0.29 20160315 031800 9.11 0.24 20160315 031800 9.28 0.29 20160315 031800 9.34 0.23 20160315 031800 9.59 0.29 20160315 031800 9.78 0.26 20160315 031800 9.88 0.28 20160315 031900 10.01 3.68 20160315 031900 10.07 2.13 20160315 031900 10.10 3.50 20160315 031900 10.10 3.75 20160315 031900 10.15 3.66 20160315 031900 10.26 3.53 20160315 031900 10.29 3.63 20160315 031900 10.39 3.56 20160315 031900 1.04 1.20 20160315 031900 10.41 3.61 20160315 031900 10.54 3.59 20160315 031900 10.59 0.57 20160315 031900 10.66 2.47 20160315 031900 11.03 0.82 20160315 031900 11.46 2.27 20160315 031900 11.47 2.42 20160315 031900 11.53 0.62 20160315 031900 12.10 2.38 20160315 031900 12.32 0.66 20160315 031900 12.33 0.77 20160315 031900 13.37 0.72 20160315 031900 1.86 1.33 20160315 031900 2.17 1.15 20160315 031900 3.28 1.48 20160315 031900 3.69 1.09 20160315 031900 4.52 1.60 20160315 031900 5.16 1.04 20160315 031900 5.88 2.83 20160315 031900 5.97 1.73 20160315 031900 6.16 2.77 20160315 031900 6.22 2.88 20160315 031900 6.46 0.99 20160315 031900 6.50 2.93 20160315 031900 6.84 2.72 20160315 031900 6.87 3.00 20160315 031900 7.31 3.05 20160315 031900 7.43 1.87 20160315 031900 7.60 2.67 20160315 031900 7.75 3.11 20160315 031900 8.01 0.93 20160315 031900 8.14 3.17 20160315 031900 8.41 2.62 20160315 031900 8.63 3.22 20160315 031900 8.76 0.37 20160315 031900 8.79 0.32 20160315 031900 8.87 2.02 20160315 031900 8.95 0.42 20160315 031900 9.10 2.57 20160315 031900 9.14 3.28 20160315 031900 9.26 0.47 20160315 031900 9.33 3.32 20160315 031900 9.48 0.88 20160315 031900 9.48 3.36 20160315 031900 9.48 3.79 20160315 031900 9.50 3.78 20160315 031900 9.63 3.76 20160315 031900 9.64 3.40 20160315 031900 9.76 3.73 20160315 031900 9.79 3.77 20160315 031900 9.80 3.44 20160315 031900 9.85 2.53 20160315 031900 9.87 0.52 20160315 031900 9.87 3.71 20160315 031900 9.93 3.46 20160315 032000 10.11 3.65 20160315 032000 10.43 3.73 20160315 032000 10.46 3.65 20160315 032000 10.72 3.72 20160315 032000 10.88 3.65 20160315 032000 11.06 3.70 20160315 032000 11.30 3.65 20160315 032000 11.42 3.69 20160315 032000 11.72 3.65 20160315 032000 11.73 3.67 20160315 032000 12.07 3.65 20160315 032000 12.09 3.66 20160315 032000 1.85 3.71 20160315 032000 2.15 3.71 20160315 032000 2.19 3.70 20160315 032000 2.34 3.71 20160315 032000 2.55 3.70 20160315 032000 2.58 3.72 20160315 032000 2.79 3.73 20160315 032000 2.80 3.72 20160315 032000 2.84 3.72 20160315 032000 2.84 3.74 20160315 032000 2.90 3.72 20160315 032000 2.91 3.69 20160315 032000 2.93 3.75 20160315 032000 3.04 3.72 20160315 032000 3.08 3.76 20160315 032000 3.17 3.72 20160315 032000 3.20 3.72 20160315 032000 3.20 3.77 20160315 032000 3.21 3.90 20160315 032000 3.30 3.69 20160315 032000 3.32 3.72 20160315 032000 3.37 3.73 20160315 032000 3.37 3.78 20160315 032000 3.44 3.87 20160315 032000 3.50 3.72 20160315 032000 3.57 3.79 20160315 032000 3.60 3.69 20160315 032000 3.63 3.73 20160315 032000 3.63 3.85 20160315 032000 3.67 3.72 20160315 032000 3.79 3.79 20160315 032000 3.80 3.73 20160315 032000 3.85 3.82 20160315 032000 3.94 3.68 20160315 032000 3.97 3.73 20160315 032000 3.98 3.80 20160315 032000 4.01 3.73 20160315 032000 4.27 3.68 20160315 032000 4.57 3.68 20160315 032000 4.83 3.67 20160315 032000 5.28 3.67 20160315 032000 5.73 3.66 20160315 032000 6.13 3.66 20160315 032000 6.60 3.65 20160315 032000 7.07 3.65 20160315 032000 7.56 3.65 20160315 032000 7.96 3.64 20160315 032000 8.45 3.64 20160315 032000 8.93 3.64 20160315 032000 9.28 3.64 20160315 032000 9.70 3.64 20160315 032100 0.09 3.86 20160315 032100 0.34 3.86 20160315 032100 0.39 3.86 20160315 032100 0.64 3.86 20160315 032100 0.79 3.86 20160315 032100 0.93 3.87 20160315 032100 1.09 3.88 20160315 032100 1.13 3.85 20160315 032100 1.15 3.91 20160315 032100 1.29 3.93 20160315 032100 1.51 3.95 20160315 032100 1.57 3.85 20160315 032100 1.76 3.98 20160315 032100 1.80 3.91 20160315 032100 1.83 3.93 20160315 032100 1.90 3.95 20160315 032100 1.91 3.88 20160315 032100 1.91 3.89 20160315 032100 1.96 3.85 20160315 032100 1.96 3.86 20160315 032100 1.97 3.98 20160315 032100 1.99 4.00 20160315 032100 2.06 4.00 20160315 032100 2.10 4.02 20160315 032100 2.28 4.02 20160315 032100 2.32 4.00 20160315 032100 2.54 3.97 20160315 032100 2.56 4.05 20160315 032100 2.79 3.94 20160315 032100 2.89 4.07 20160315 032100 2.99 3.92 20160315 032100 3.04 4.09 20160315 032100 3.21 4.10 20160315 032100 3.45 4.12 20160315 032100 3.58 4.13 20160315 032100 3.74 4.14 20160315 032100 3.91 4.15 20160315 032100 4.14 4.16 20160315 032100 4.26 4.17 20160315 032100 4.41 4.18 20160315 032100 4.78 4.19 20160315 032100 5.01 4.20 20160315 032100 5.32 4.21 20160315 032100 5.64 4.22 20160315 032100 5.96 4.23 20160315 032100 6.13 4.26 20160315 032100 6.14 4.26 20160315 032100 6.18 4.26 20160315 032100 6.22 4.26 20160315 032100 6.29 4.24 20160315 032100 6.30 4.26 20160315 032100 6.33 4.27 20160315 032100 6.43 4.25 20160315 032100 6.47 4.27 20160315 032100 6.56 4.25 20160315 032100 6.62 4.25 20160315 032100 6.64 4.27 20160315 032100 6.72 4.25 20160315 032100 6.77 4.27 20160315 032100 6.91 4.25 20160315 032100 6.91 4.26 20160315 032100 6.98 4.27 20160315 032100 7.11 4.24 20160315 032100 7.20 4.27 20160315 032200 0.35 3.81 20160315 032200 0.37 3.86 20160315 032200 0.64 3.78 20160315 032200 0.64 3.92 20160315 032200 0.86 3.97 20160315 032200 10.08 3.18 20160315 032200 10.58 3.16 20160315 032200 1.09 3.74 20160315 032200 11.15 3.14 20160315 032200 1.12 4.03 20160315 032200 11.74 3.12 20160315 032200 12.10 3.10 20160315 032200 12.70 3.08 20160315 032200 1.36 4.09 20160315 032200 1.54 3.69 20160315 032200 1.61 4.14 20160315 032200 1.84 4.21 20160315 032200 2.02 3.65 20160315 032200 2.05 4.27 20160315 032200 2.19 4.33 20160315 032200 2.28 4.31 20160315 032200 2.28 4.32 20160315 032200 2.30 4.34 20160315 032200 2.38 4.29 20160315 032200 2.44 4.27 20160315 032200 2.45 3.62 20160315 032200 2.53 4.25 20160315 032200 2.61 4.23 20160315 032200 2.76 4.21 20160315 032200 2.89 4.19 20160315 032200 2.97 3.58 20160315 032200 3.23 4.21 20160315 032200 3.46 3.53 20160315 032200 3.72 4.23 20160315 032200 3.92 3.50 20160315 032200 4.29 4.25 20160315 032200 4.39 3.47 20160315 032200 4.79 4.27 20160315 032200 4.87 3.44 20160315 032200 5.33 3.42 20160315 032200 5.41 4.30 20160315 032200 5.78 3.39 20160315 032200 6.06 4.33 20160315 032200 6.36 3.37 20160315 032200 6.62 4.35 20160315 032200 6.89 3.34 20160315 032200 7.28 4.24 20160315 032200 7.29 4.38 20160315 032200 7.51 3.31 20160315 032200 7.51 4.24 20160315 032200 7.55 4.25 20160315 032200 7.55 4.26 20160315 032200 7.55 4.30 20160315 032200 7.56 4.28 20160315 032200 7.59 4.32 20160315 032200 7.64 4.34 20160315 032200 7.71 4.36 20160315 032200 7.75 4.38 20160315 032200 7.85 4.40 20160315 032200 8.02 3.28 20160315 032200 8.59 3.25 20160315 032200 9.14 3.22 20160315 032200 9.68 3.20 20160315 032300 13.42 3.05 20160315 032300 14.59 3.02 20160315 032300 15.79 2.99 20160315 032300 17.21 2.95 20160315 032300 18.44 2.91 20160315 032300 19.89 1.62 20160315 032300 19.91 2.87 20160315 032300 21.41 2.83 20160315 032300 22.48 2.80 20160315 032300 22.49 1.61 20160315 032300 24.02 2.76 20160315 032300 25.51 1.60 20160315 032300 26.49 2.72 20160315 032300 28.39 1.60 20160315 032300 30.29 2.70 20160315 032300 31.47 1.60 20160315 032300 34.69 2.69 20160315 032300 34.87 1.60 20160315 032300 37.77 1.60 20160315 032300 39.60 2.67 20160315 032300 41.19 1.60 20160315 032300 44.61 1.60 20160315 032300 44.70 2.65 20160315 032300 47.53 1.60 20160315 032300 49.18 2.63 20160315 032300 50.63 1.60 20160315 032300 53.87 1.62 20160315 032300 54.53 2.61 20160315 032300 57.00 1.65 20160315 032300 59.41 2.60 20160315 032300 59.64 1.67 20160315 032300 62.73 1.71 20160315 032300 64.05 2.58 20160315 032300 65.51 1.73 20160315 032300 68.11 1.76 20160315 032300 68.43 2.56 20160315 032300 71.14 1.80 20160315 032300 71.70 2.54 20160315 032300 74.04 2.53 20160315 032300 74.16 1.83 20160315 032300 76.69 1.86 20160315 032300 77.32 2.52 20160315 032300 78.63 1.88 20160315 032300 80.56 2.50 20160315 032300 80.63 1.91 20160315 032300 82.32 1.93 20160315 032300 83.27 2.48 20160315 032300 84.30 1.95 20160315 032300 86.26 1.98 20160315 032300 86.40 2.46 20160315 032300 87.73 1.99 20160315 032300 89.28 2.45 20160315 032300 89.67 2.02 20160315 032300 91.61 2.04 20160315 032300 91.85 2.44 20160315 032300 92.98 2.40 20160315 032300 93.14 2.36 20160315 032300 93.24 2.07 20160315 032300 93.24 2.32 20160315 032300 93.32 2.15 20160315 032300 93.32 2.28 20160315 032300 93.36 2.11 20160315 032300 93.37 2.19 20160315 032300 93.37 2.23 20160315 032400 10.56 1.09 20160315 032400 10.59 -1.16 20160315 032400 11.17 1.65 20160315 032400 11.28 -1.09 20160315 032400 11.36 1.02 20160315 032400 11.99 -1.02 20160315 032400 12.11 0.96 20160315 032400 12.59 -0.97 20160315 032400 12.76 0.89 20160315 032400 13.09 1.64 20160315 032400 13.31 -0.90 20160315 032400 13.52 0.82 20160315 032400 14.00 -0.84 20160315 032400 14.25 0.74 20160315 032400 14.61 -0.79 20160315 032400 14.84 0.68 20160315 032400 1.51 -1.33 20160315 032400 15.14 -0.72 20160315 032400 15.49 1.64 20160315 032400 15.52 -0.64 20160315 032400 15.53 0.60 20160315 032400 15.85 -0.58 20160315 032400 16.19 0.53 20160315 032400 16.26 -0.50 20160315 032400 16.41 0.45 20160315 032400 16.66 -0.43 20160315 032400 16.69 0.37 20160315 032400 16.97 0.29 20160315 032400 17.03 -0.37 20160315 032400 17.20 0.22 20160315 032400 17.48 0.14 20160315 032400 17.48 -0.29 20160315 032400 17.71 1.63 20160315 032400 17.76 0.06 20160315 032400 17.95 -0.22 20160315 032400 18.05 -0.00 20160315 032400 18.33 -0.08 20160315 032400 18.36 -0.15 20160315 032400 1.88 -1.37 20160315 032400 2.20 -1.40 20160315 032400 2.61 -1.43 20160315 032400 2.96 -1.46 20160315 032400 3.24 -1.45 20160315 032400 3.79 -1.43 20160315 032400 4.50 -1.41 20160315 032400 5.16 -1.39 20160315 032400 6.01 -1.37 20160315 032400 6.02 1.58 20160315 032400 6.13 1.53 20160315 032400 6.16 1.64 20160315 032400 6.47 1.46 20160315 032400 6.56 1.68 20160315 032400 6.89 -1.35 20160315 032400 7.00 1.40 20160315 032400 7.46 1.35 20160315 032400 7.46 1.67 20160315 032400 7.65 -1.33 20160315 032400 8.20 1.28 20160315 032400 8.54 -1.31 20160315 032400 9.01 1.21 20160315 032400 9.12 1.66 20160315 032400 9.37 -1.28 20160315 032400 9.87 1.15 20160315 032400 9.91 -1.22 20160315 032500 0.85 -1.21 20160315 032500 0.90 -1.17 20160315 032500 0.97 -1.26 20160315 032500 10.63 0.23 20160315 032500 1.09 -1.14 20160315 032500 1.13 -1.10 20160315 032500 11.56 0.39 20160315 032500 1.19 -1.05 20160315 032500 1.19 -1.29 20160315 032500 1.20 -0.67 20160315 032500 12.38 0.54 20160315 032500 1.28 -1.01 20160315 032500 13.34 0.71 20160315 032500 1.37 -0.96 20160315 032500 14.29 0.89 20160315 032500 1.45 -0.92 20160315 032500 1.50 -0.75 20160315 032500 15.07 1.04 20160315 032500 1.51 -0.88 20160315 032500 1.56 -0.83 20160315 032500 1.59 -0.79 20160315 032500 15.99 1.22 20160315 032500 16.90 1.39 20160315 032500 17.67 1.55 20160315 032500 18.61 1.75 20160315 032500 1.90 -0.59 20160315 032500 19.57 1.95 20160315 032500 20.40 2.12 20160315 032500 21.40 2.33 20160315 032500 22.37 2.51 20160315 032500 23.24 2.69 20160315 032500 24.29 2.90 20160315 032500 25.37 3.11 20160315 032500 26.01 3.29 20160315 032500 26.69 3.51 20160315 032500 27.35 3.73 20160315 032500 2.79 -0.52 20160315 032500 27.92 3.91 20160315 032500 28.57 4.13 20160315 032500 29.22 4.35 20160315 032500 29.77 4.54 20160315 032500 30.41 4.76 20160315 032500 31.04 4.99 20160315 032500 31.54 5.17 20160315 032500 32.11 5.39 20160315 032500 32.68 5.61 20160315 032500 33.11 5.77 20160315 032500 33.66 5.99 20160315 032500 34.21 6.20 20160315 032500 34.67 6.39 20160315 032500 35.02 7.70 20160315 032500 35.18 7.51 20160315 032500 35.21 6.61 20160315 032500 35.32 7.36 20160315 032500 35.44 7.17 20160315 032500 35.55 6.98 20160315 032500 35.63 6.82 20160315 032500 3.95 -0.43 20160315 032500 5.15 -0.34 20160315 032500 6.18 -0.26 20160315 032500 7.42 -0.16 20160315 032500 8.67 -0.06 20160315 032500 9.65 0.05 20160315 032600 28.74 10.61 20160315 032600 28.74 10.69 20160315 032600 28.74 10.78 20160315 032600 28.74 10.86 20160315 032600 28.75 10.54 20160315 032600 28.75 10.94 20160315 032600 28.76 11.03 20160315 032600 28.77 11.11 20160315 032600 28.79 11.20 20160315 032600 28.92 10.45 20160315 032600 28.92 11.27 20160315 032600 29.04 11.32 20160315 032600 29.20 11.38 20160315 032600 29.37 11.44 20160315 032600 29.41 10.35 20160315 032600 29.51 11.49 20160315 032600 29.70 11.55 20160315 032600 29.83 10.26 20160315 032600 29.89 11.60 20160315 032600 30.05 11.65 20160315 032600 30.26 11.71 20160315 032600 30.33 10.16 20160315 032600 30.35 11.76 20160315 032600 30.43 11.81 20160315 032600 30.53 11.86 20160315 032600 30.64 11.92 20160315 032600 30.74 11.96 20160315 032600 30.83 10.06 20160315 032600 30.86 12.01 20160315 032600 30.99 12.06 20160315 032600 31.11 12.11 20160315 032600 31.25 9.96 20160315 032600 31.26 12.15 20160315 032600 31.48 12.16 20160315 032600 31.67 12.18 20160315 032600 31.75 9.86 20160315 032600 31.90 12.19 20160315 032600 32.15 12.20 20160315 032600 32.25 9.75 20160315 032600 32.36 12.22 20160315 032600 32.62 12.24 20160315 032600 32.67 9.65 20160315 032600 32.88 12.26 20160315 032600 33.01 9.52 20160315 032600 33.11 12.27 20160315 032600 33.18 9.37 20160315 032600 33.33 9.25 20160315 032600 33.35 12.29 20160315 032600 33.50 9.10 20160315 032600 33.53 12.30 20160315 032600 33.67 8.95 20160315 032600 33.69 12.31 20160315 032600 33.82 8.82 20160315 032600 33.87 12.32 20160315 032600 33.99 8.67 20160315 032600 34.06 12.33 20160315 032600 34.15 8.52 20160315 032600 34.22 12.34 20160315 032600 34.30 8.39 20160315 032600 34.41 12.35 20160315 032600 34.49 8.22 20160315 032600 34.60 12.36 20160315 032600 34.67 8.03 20160315 032600 34.83 7.88 20160315 032700 31.85 9.16 20160315 032700 31.88 9.13 20160315 032700 32.01 9.09 20160315 032700 32.12 9.21 20160315 032700 32.17 9.05 20160315 032700 32.31 9.02 20160315 032700 32.52 8.98 20160315 032700 32.59 9.26 20160315 032700 32.68 8.94 20160315 032700 32.88 8.91 20160315 032700 33.00 9.31 20160315 032700 33.16 8.87 20160315 032700 33.29 11.65 20160315 032700 33.33 11.59 20160315 032700 33.34 11.73 20160315 032700 33.35 11.53 20160315 032700 33.41 11.46 20160315 032700 33.46 11.40 20160315 032700 33.50 9.36 20160315 032700 33.52 11.33 20160315 032700 33.55 8.87 20160315 032700 33.57 11.81 20160315 032700 33.58 11.26 20160315 032700 33.63 11.20 20160315 032700 33.70 11.14 20160315 032700 33.76 11.87 20160315 032700 33.88 8.89 20160315 032700 33.92 11.05 20160315 032700 33.97 11.95 20160315 032700 34.02 9.42 20160315 032700 34.11 10.98 20160315 032700 34.16 12.03 20160315 032700 34.32 12.10 20160315 032700 34.40 10.89 20160315 032700 34.45 8.91 20160315 032700 34.49 12.18 20160315 032700 34.53 9.47 20160315 032700 34.66 12.26 20160315 032700 34.70 10.80 20160315 032700 34.74 12.36 20160315 032700 34.77 12.33 20160315 032700 34.97 10.72 20160315 032700 35.05 8.94 20160315 032700 35.07 9.53 20160315 032700 35.30 10.63 20160315 032700 35.58 8.97 20160315 032700 35.64 9.59 20160315 032700 35.65 10.54 20160315 032700 35.95 10.47 20160315 032700 36.13 9.64 20160315 032700 36.26 9.00 20160315 032700 36.27 9.73 20160315 032700 36.30 9.80 20160315 032700 36.33 10.38 20160315 032700 36.38 10.30 20160315 032700 36.38 9.90 20160315 032700 36.39 10.23 20160315 032700 36.39 9.98 20160315 032700 36.40 10.14 20160315 032700 36.41 10.06 20160315 032700 36.81 9.02 20160315 032700 37.57 9.05 20160315 032700 38.36 9.09 20160315 032800 13.98 4.97 20160315 032800 14.13 5.04 20160315 032800 14.41 5.13 20160315 032800 14.81 5.22 20160315 032800 15.18 5.31 20160315 032800 15.62 5.41 20160315 032800 16.10 5.52 20160315 032800 16.50 5.60 20160315 032800 17.01 5.72 20160315 032800 17.53 5.82 20160315 032800 17.97 5.92 20160315 032800 18.51 6.01 20160315 032800 19.05 6.11 20160315 032800 19.49 6.19 20160315 032800 20.01 6.28 20160315 032800 20.45 6.36 20160315 032800 20.97 6.45 20160315 032800 21.49 6.55 20160315 032800 21.92 6.63 20160315 032800 22.46 6.71 20160315 032800 23.36 6.81 20160315 032800 24.27 6.87 20160315 032800 25.32 6.96 20160315 032800 26.37 7.06 20160315 032800 27.21 7.13 20160315 032800 28.23 7.24 20160315 032800 29.23 7.34 20160315 032800 30.01 7.42 20160315 032800 30.97 7.53 20160315 032800 31.93 7.62 20160315 032800 33.20 7.75 20160315 032800 34.48 7.87 20160315 032800 35.51 7.96 20160315 032800 36.80 8.09 20160315 032800 38.11 8.22 20160315 032800 38.67 9.09 20160315 032800 38.81 9.09 20160315 032800 39.00 9.09 20160315 032800 39.14 8.31 20160315 032800 39.18 9.09 20160315 032800 39.43 9.08 20160315 032800 39.67 9.08 20160315 032800 39.92 9.08 20160315 032800 40.25 9.07 20160315 032800 40.46 8.43 20160315 032800 40.65 9.07 20160315 032800 40.87 9.07 20160315 032800 41.10 9.08 20160315 032800 41.33 9.08 20160315 032800 41.53 9.09 20160315 032800 41.77 8.56 20160315 032800 41.77 9.10 20160315 032800 41.78 8.61 20160315 032800 41.87 8.68 20160315 032800 41.97 8.75 20160315 032800 42.01 9.11 20160315 032800 42.03 8.80 20160315 032800 42.15 8.87 20160315 032800 42.22 9.12 20160315 032800 42.29 8.95 20160315 032800 42.41 9.01 20160315 032800 42.46 9.13 20160315 032800 42.57 9.08 20160315 032800 42.72 9.14 20160315 032900 12.49 4.00 20160315 032900 12.49 4.04 20160315 032900 12.50 4.07 20160315 032900 12.54 4.10 20160315 032900 12.62 4.14 20160315 032900 12.74 4.18 20160315 032900 12.85 4.21 20160315 032900 13.02 4.24 20160315 032900 13.19 4.29 20160315 032900 13.30 4.29 20160315 032900 13.42 4.31 20160315 032900 13.50 4.31 20160315 032900 13.62 4.32 20160315 032900 13.78 4.35 20160315 032900 13.81 4.81 20160315 032900 13.83 4.75 20160315 032900 13.86 4.66 20160315 032900 13.88 4.35 20160315 032900 13.88 4.90 20160315 032900 13.96 4.60 20160315 032900 14.06 4.38 20160315 032900 14.09 4.51 20160315 032900 14.22 4.40 20160315 032900 14.31 4.43 20160315 034200 10.02 3.21 20160315 034200 10.22 3.16 20160315 034200 10.38 3.27 20160315 034200 10.72 3.33 20160315 034200 11.02 3.38 20160315 034200 11.36 3.44 20160315 034200 11.59 3.31 20160315 034200 11.72 3.50 20160315 034200 12.09 3.54 20160315 034200 12.74 3.43 20160315 034200 12.86 3.55 20160315 034200 13.55 3.56 20160315 034200 14.09 3.58 20160315 034200 14.45 3.58 20160315 034200 15.41 3.60 20160315 034200 15.43 3.73 20160315 034200 16.20 3.62 20160315 034200 16.54 3.86 20160315 034200 17.18 3.63 20160315 034200 17.85 4.01 20160315 034200 18.20 3.65 20160315 034200 18.42 4.28 20160315 034200 18.54 4.28 20160315 034200 19.09 3.66 20160315 034200 19.09 4.27 20160315 034200 19.13 4.16 20160315 034200 19.24 4.28 20160315 034200 19.94 3.65 20160315 034200 20.21 4.28 20160315 034200 20.40 3.60 20160315 034200 20.70 4.27 20160315 034200 20.77 3.55 20160315 034200 21.28 3.50 20160315 034200 21.75 3.45 20160315 034200 22.26 3.40 20160315 034200 22.86 3.35 20160315 034200 23.02 3.85 20160315 034200 23.34 3.31 20160315 034200 23.74 4.26 20160315 034200 23.83 3.88 20160315 034200 23.99 3.25 20160315 034200 24.57 3.90 20160315 034200 24.58 3.20 20160315 034200 25.15 3.15 20160315 034200 25.57 3.93 20160315 034200 26.64 3.96 20160315 034200 26.79 4.07 20160315 034200 26.86 4.04 20160315 034200 26.97 4.10 20160315 034200 27.16 4.25 20160315 034200 27.41 4.01 20160315 034200 27.61 3.99 20160315 034200 27.63 4.12 20160315 034200 28.77 4.15 20160315 034200 30.32 4.18 20160315 034200 31.73 4.20 20160315 034200 31.73 4.25 20160315 034200 33.90 4.23 20160315 034200 9.07 3.04 20160315 034200 9.42 3.10 20160315 034200 9.75 3.16 20160315 034300 22.99 7.09 20160315 034300 23.03 6.96 20160315 034300 23.09 6.80 20160315 034300 23.20 7.22 20160315 034300 23.22 6.64 20160315 034300 23.40 6.51 20160315 034300 23.62 6.35 20160315 034300 23.70 7.29 20160315 034300 23.90 6.19 20160315 034300 24.17 6.06 20160315 034300 24.31 7.37 20160315 034300 24.57 5.90 20160315 034300 24.93 5.74 20160315 034300 24.98 7.46 20160315 034300 25.24 5.61 20160315 034300 25.57 7.52 20160315 034300 25.64 5.46 20160315 034300 25.71 3.10 20160315 034300 26.04 5.30 20160315 034300 26.31 7.60 20160315 034300 26.38 3.04 20160315 034300 26.38 5.17 20160315 034300 26.80 5.02 20160315 034300 26.88 3.00 20160315 034300 27.03 7.69 20160315 034300 27.23 4.86 20160315 034300 27.55 2.95 20160315 034300 27.59 4.73 20160315 034300 27.65 7.75 20160315 034300 28.03 4.58 20160315 034300 28.15 2.90 20160315 034300 28.39 7.83 20160315 034300 28.47 4.48 20160315 034300 28.47 7.97 20160315 034300 28.58 7.93 20160315 034300 28.71 7.90 20160315 034300 28.74 2.86 20160315 034300 28.99 4.35 20160315 034300 29.34 2.81 20160315 034300 29.54 4.23 20160315 034300 29.92 2.80 20160315 034300 30.02 4.12 20160315 034300 30.61 4.00 20160315 034300 30.72 2.82 20160315 034300 31.22 3.87 20160315 034300 31.44 2.84 20160315 034300 31.74 3.77 20160315 034300 32.10 2.85 20160315 034300 32.39 3.64 20160315 034300 32.79 2.87 20160315 034300 33.00 3.53 20160315 034300 33.30 3.47 20160315 034300 33.54 2.89 20160315 034300 33.64 3.39 20160315 034300 33.97 3.32 20160315 034300 34.10 2.90 20160315 034300 34.26 3.26 20160315 034300 34.60 3.19 20160315 034300 34.82 2.92 20160315 034300 34.88 3.13 20160315 034300 35.16 3.06 20160315 034300 35.39 2.98 20160315 034300 35.46 2.93 20160315 034400 17.73 5.91 20160315 034400 17.77 5.93 20160315 034400 18.02 5.90 20160315 034400 18.04 5.96 20160315 034400 18.28 5.89 20160315 034400 18.35 5.99 20160315 034400 18.59 5.88 20160315 034400 18.66 6.03 20160315 034400 18.92 5.87 20160315 034400 18.93 6.05 20160315 034400 19.24 6.08 20160315 034400 19.55 6.12 20160315 034400 19.80 6.14 20160315 034400 20.11 6.17 20160315 034400 20.77 6.24 20160315 034400 21.87 6.33 20160315 034400 23.01 6.42 20160315 034400 24.00 6.49 20160315 034400 25.20 6.58 20160315 034400 26.42 6.66 20160315 034400 27.47 6.73 20160315 034400 27.77 8.23 20160315 034400 27.79 8.19 20160315 034400 27.85 8.27 20160315 034400 27.93 8.15 20160315 034400 27.96 8.31 20160315 034400 28.01 8.12 20160315 034400 28.08 8.35 20160315 034400 28.11 8.08 20160315 034400 28.22 8.04 20160315 034400 28.26 8.39 20160315 034400 28.34 8.01 20160315 034400 28.49 8.43 20160315 034400 28.71 8.46 20160315 034400 28.74 6.82 20160315 034400 29.02 8.50 20160315 034400 29.38 8.53 20160315 034400 29.88 8.53 20160315 034400 30.11 6.90 20160315 034400 30.50 6.97 20160315 034400 30.52 8.53 20160315 034400 30.70 7.06 20160315 034400 30.89 7.15 20160315 034400 31.03 7.23 20160315 034400 31.15 8.52 20160315 034400 31.17 7.32 20160315 034400 31.29 7.42 20160315 034400 31.35 7.50 20160315 034400 31.40 7.59 20160315 034400 31.51 7.69 20160315 034400 31.67 8.51 20160315 034400 31.85 7.77 20160315 034400 32.25 7.86 20160315 034400 32.30 8.50 20160315 034400 32.67 7.96 20160315 034400 32.90 8.49 20160315 034400 32.98 8.04 20160315 034400 33.34 8.13 20160315 034400 33.41 8.49 20160315 034400 33.69 8.22 20160315 034400 33.98 8.30 20160315 034400 34.00 8.48 20160315 034400 34.31 8.39 20160315 034400 34.59 8.48 20160315 034500 16.76 5.06 20160315 034500 16.77 5.04 20160315 034500 16.77 5.07 20160315 034500 16.78 5.09 20160315 034500 16.79 5.02 20160315 034500 16.81 5.11 20160315 034500 16.83 4.99 20160315 034500 16.86 4.97 20160315 034500 16.86 5.13 20160315 034500 16.90 4.95 20160315 034500 16.92 5.14 20160315 034500 16.95 4.93 20160315 034500 16.98 4.91 20160315 034500 16.98 5.16 20160315 034500 17.03 4.89 20160315 034500 17.07 5.18 20160315 034500 17.08 4.87 20160315 034500 17.12 4.85 20160315 034500 17.42 5.21 20160315 034500 17.50 4.86 20160315 034500 17.82 5.25 20160315 034500 18.06 4.90 20160315 034500 18.30 5.29 20160315 034500 18.54 4.92 20160315 034500 18.79 5.33 20160315 034500 19.14 4.95 20160315 034500 19.18 5.86 20160315 034500 19.20 5.37 20160315 034500 19.53 5.85 20160315 034500 19.70 5.41 20160315 034500 19.75 4.98 20160315 034500 19.88 5.84 20160315 034500 19.94 5.86 20160315 034500 19.96 5.85 20160315 034500 19.96 5.88 20160315 034500 20.00 5.88 20160315 034500 20.01 5.84 20160315 034500 20.07 5.83 20160315 034500 20.13 5.83 20160315 034500 20.18 5.83 20160315 034500 20.20 5.45 20160315 034500 20.23 5.83 20160315 034500 20.24 5.89 20160315 034500 20.28 5.01 20160315 034500 20.51 5.90 20160315 034500 20.63 5.48 20160315 034500 20.69 5.90 20160315 034500 20.92 5.91 20160315 034500 21.13 5.53 20160315 034500 21.17 5.92 20160315 034500 21.30 5.58 20160315 034500 21.37 5.92 20160315 034500 21.39 5.62 20160315 034500 21.49 5.67 20160315 034500 21.59 5.72 20160315 034500 21.65 5.93 20160315 034500 21.69 5.77 20160315 034500 21.80 5.82 20160315 034500 21.88 5.94 20160315 034500 21.91 5.86 20160315 034500 22.01 5.90 20160315 034500 22.13 5.95 20160315 034600 20.91 5.04 20160315 034600 21.48 5.07 20160315 034600 21.88 4.81 20160315 034600 21.89 4.81 20160315 034600 21.93 4.80 20160315 034600 21.94 5.10 20160315 034600 21.97 4.80 20160315 034600 21.98 4.82 20160315 034600 22.04 4.80 20160315 034600 22.12 4.81 20160315 034600 22.13 4.49 20160315 034600 22.14 4.84 20160315 034600 22.17 5.09 20160315 034600 22.22 4.48 20160315 034600 22.22 4.81 20160315 034600 22.30 4.51 20160315 034600 22.33 4.85 20160315 034600 22.34 4.81 20160315 034600 22.36 4.47 20160315 034600 22.36 5.07 20160315 034600 22.49 4.46 20160315 034600 22.49 4.53 20160315 034600 22.49 4.82 20160315 034600 22.51 4.86 20160315 034600 22.51 5.05 20160315 034600 22.61 4.45 20160315 034600 22.64 4.81 20160315 034600 22.65 4.54 20160315 034600 22.72 5.03 20160315 034600 22.73 4.88 20160315 034600 22.75 4.44 20160315 034600 22.79 4.80 20160315 034600 22.88 4.43 20160315 034600 22.93 4.56 20160315 034600 22.93 5.01 20160315 034600 22.94 4.42 20160315 034600 22.98 4.78 20160315 034600 22.98 4.89 20160315 034600 23.07 4.41 20160315 034600 23.11 4.99 20160315 034600 23.14 4.77 20160315 034600 23.16 4.58 20160315 034600 23.17 4.40 20160315 034600 23.21 4.91 20160315 034600 23.31 4.41 20160315 034600 23.32 4.75 20160315 034600 23.34 4.97 20160315 034600 23.37 4.59 20160315 034600 23.48 4.43 20160315 034600 23.49 4.92 20160315 034600 23.50 4.73 20160315 034600 23.58 4.95 20160315 034600 23.63 4.44 20160315 034600 23.65 4.61 20160315 034600 23.66 4.71 20160315 034600 23.75 4.45 20160315 034600 23.79 4.94 20160315 034600 23.84 4.68 20160315 034600 23.89 4.46 20160315 034600 23.94 4.64 20160315 034600 24.02 4.47 20160315 034600 24.03 4.66 20160315 034600 24.12 4.47 20160315 034600 24.25 4.49 20160315 034700 10.54 3.99 20160315 034700 11.37 4.01 20160315 034700 12.10 4.04 20160315 034700 12.97 4.06 20160315 034700 13.87 4.09 20160315 034700 14.55 4.11 20160315 034700 1.46 4.02 20160315 034700 1.54 4.00 20160315 034700 15.47 4.13 20160315 034700 1.56 4.04 20160315 034700 16.31 4.14 20160315 034700 17.02 4.15 20160315 034700 1.77 3.97 20160315 034700 17.85 4.16 20160315 034700 1.81 4.07 20160315 034700 18.66 4.17 20160315 034700 19.35 4.18 20160315 034700 20.11 4.19 20160315 034700 20.44 4.26 20160315 034700 20.56 4.28 20160315 034700 20.79 4.26 20160315 034700 20.92 4.21 20160315 034700 20.96 4.31 20160315 034700 2.10 3.95 20160315 034700 21.19 4.25 20160315 034700 21.37 4.33 20160315 034700 21.56 4.24 20160315 034700 21.59 4.22 20160315 034700 21.81 4.35 20160315 034700 21.88 4.24 20160315 034700 22.15 4.23 20160315 034700 22.23 4.23 20160315 034700 22.27 4.23 20160315 034700 22.28 4.38 20160315 034700 22.37 4.23 20160315 034700 22.50 4.23 20160315 034700 22.54 4.22 20160315 034700 22.64 4.22 20160315 034700 22.69 4.40 20160315 034700 22.76 4.22 20160315 034700 22.82 4.21 20160315 034700 22.92 4.22 20160315 034700 23.07 4.21 20160315 034700 23.13 4.21 20160315 034700 2.31 4.06 20160315 034700 23.21 4.21 20160315 034700 23.21 4.43 20160315 034700 23.75 4.46 20160315 034700 24.23 4.49 20160315 034700 2.43 3.93 20160315 034700 2.84 3.91 20160315 034700 3.04 4.04 20160315 034700 3.24 3.89 20160315 034700 3.44 3.87 20160315 034700 3.46 3.88 20160315 034700 3.81 4.03 20160315 034700 4.47 4.01 20160315 034700 5.24 3.99 20160315 034700 6.04 3.97 20160315 034700 6.72 3.95 20160315 034700 7.52 3.93 20160315 034700 8.34 3.91 20160315 034700 9.11 3.94 20160315 034700 9.73 3.96 20160315 034800 10.22 2.72 20160315 034800 10.60 2.67 20160315 034800 10.76 2.68 20160315 034800 10.95 2.72 20160315 034800 11.17 2.75 20160315 034800 3.37 3.41 20160315 034800 3.43 3.84 20160315 034800 3.44 3.86 20160315 034800 3.46 3.83 20160315 034800 3.46 3.85 20160315 034800 3.51 3.82 20160315 034800 3.57 3.46 20160315 034800 3.57 3.81 20160315 034800 3.64 3.37 20160315 034800 3.65 3.80 20160315 034800 3.74 3.79 20160315 034800 3.79 3.79 20160315 034800 3.96 3.78 20160315 034800 4.03 3.49 20160315 034800 4.13 3.78 20160315 034800 4.17 3.33 20160315 034800 4.34 3.77 20160315 034800 4.57 3.77 20160315 034800 4.71 3.76 20160315 034800 4.82 3.29 20160315 034800 4.83 3.53 20160315 034800 4.96 3.76 20160315 034800 5.08 3.27 20160315 034800 5.20 3.75 20160315 034800 5.22 3.75 20160315 034800 5.23 3.75 20160315 034800 5.35 3.75 20160315 034800 5.38 3.25 20160315 034800 5.65 3.22 20160315 034800 5.66 3.76 20160315 034800 5.79 3.56 20160315 034800 5.96 3.20 20160315 034800 6.03 3.76 20160315 034800 6.29 3.17 20160315 034800 6.58 3.15 20160315 034800 6.58 3.77 20160315 034800 6.66 3.59 20160315 034800 6.94 3.12 20160315 034800 7.25 3.77 20160315 034800 7.31 3.09 20160315 034800 7.62 3.05 20160315 034800 7.74 3.63 20160315 034800 7.89 3.78 20160315 034800 8.01 3.01 20160315 034800 8.04 3.65 20160315 034800 8.15 3.66 20160315 034800 8.27 3.68 20160315 034800 8.37 3.70 20160315 034800 8.40 2.96 20160315 034800 8.44 3.72 20160315 034800 8.55 3.74 20160315 034800 8.61 3.76 20160315 034800 8.63 3.77 20160315 034800 8.66 3.79 20160315 034800 8.73 2.91 20160315 034800 9.12 2.86 20160315 034800 9.50 2.81 20160315 034800 9.84 2.77 20160315 034900 10.15 4.21 20160315 034900 10.38 3.92 20160315 034900 10.67 4.23 20160315 034900 11.39 2.77 20160315 034900 11.42 4.18 20160315 034900 11.69 2.80 20160315 034900 11.85 3.92 20160315 034900 12.02 2.84 20160315 034900 12.18 4.14 20160315 034900 12.41 2.87 20160315 034900 12.77 2.90 20160315 034900 13.23 2.93 20160315 034900 13.51 2.98 20160315 034900 13.53 4.10 20160315 034900 13.72 3.01 20160315 034900 13.85 3.91 20160315 034900 13.96 3.05 20160315 034900 14.17 3.09 20160315 034900 14.30 3.12 20160315 034900 14.53 3.16 20160315 034900 14.64 3.20 20160315 034900 14.69 3.23 20160315 034900 14.72 3.26 20160315 034900 14.76 3.29 20160315 034900 14.80 3.28 20160315 034900 14.80 3.29 20160315 034900 14.91 3.30 20160315 034900 15.04 4.06 20160315 034900 15.09 3.31 20160315 034900 15.33 3.31 20160315 034900 15.65 3.31 20160315 034900 15.80 3.90 20160315 034900 16.07 3.30 20160315 034900 16.43 3.34 20160315 034900 16.65 4.03 20160315 034900 17.03 3.40 20160315 034900 17.67 3.47 20160315 034900 17.72 3.89 20160315 034900 18.01 3.99 20160315 034900 18.25 3.53 20160315 034900 18.87 3.61 20160315 034900 19.16 3.88 20160315 034900 19.63 3.68 20160315 034900 19.71 3.96 20160315 034900 20.30 3.74 20160315 034900 21.02 3.87 20160315 034900 21.14 3.81 20160315 034900 21.39 3.93 20160315 034900 22.02 3.88 20160315 034900 22.84 3.85 20160315 034900 24.10 3.84 20160315 034900 24.29 3.81 20160315 034900 24.53 3.77 20160315 034900 24.70 3.74 20160315 034900 24.88 3.70 20160315 034900 25.00 3.67 20160315 034900 8.10 3.96 20160315 034900 8.25 4.00 20160315 034900 8.34 3.93 20160315 034900 8.37 4.03 20160315 034900 8.67 4.07 20160315 034900 9.00 4.10 20160315 034900 9.42 4.14 20160315 034900 9.70 4.17 20160315 035000 10.26 2.17 20160315 035000 10.44 2.56 20160315 035000 10.50 2.22 20160315 035000 10.68 2.25 20160315 035000 10.73 3.21 20160315 035000 10.80 2.28 20160315 035000 10.89 2.31 20160315 035000 10.96 2.52 20160315 035000 10.99 2.34 20160315 035000 11.10 2.37 20160315 035000 11.18 2.40 20160315 035000 11.24 2.42 20160315 035000 11.34 2.45 20160315 035000 11.39 2.48 20160315 035000 12.21 3.25 20160315 035000 14.32 3.29 20160315 035000 16.44 3.34 20160315 035000 18.25 3.38 20160315 035000 20.10 3.42 20160315 035000 22.21 3.47 20160315 035000 24.31 3.52 20160315 035000 24.98 3.60 20160315 035000 25.00 3.63 20160315 035000 25.11 3.56 20160315 035000 3.08 1.48 20160315 035000 3.28 1.50 20160315 035000 3.59 1.54 20160315 035000 3.93 1.57 20160315 035000 4.10 2.98 20160315 035000 4.24 1.60 20160315 035000 4.28 2.94 20160315 035000 4.35 3.01 20160315 035000 4.53 1.64 20160315 035000 4.92 2.90 20160315 035000 4.93 1.67 20160315 035000 5.11 3.05 20160315 035000 5.27 1.70 20160315 035000 5.39 1.71 20160315 035000 5.70 1.71 20160315 035000 5.71 2.87 20160315 035000 6.01 1.72 20160315 035000 6.23 3.09 20160315 035000 6.27 1.73 20160315 035000 6.66 2.83 20160315 035000 6.68 1.74 20160315 035000 7.11 3.13 20160315 035000 7.13 1.76 20160315 035000 7.35 2.79 20160315 035000 7.54 1.77 20160315 035000 7.94 2.76 20160315 035000 7.97 1.78 20160315 035000 8.36 1.82 20160315 035000 8.45 2.72 20160315 035000 8.65 1.87 20160315 035000 8.71 3.17 20160315 035000 8.85 1.92 20160315 035000 8.92 2.68 20160315 035000 9.15 1.97 20160315 035000 9.44 2.03 20160315 035000 9.50 2.64 20160315 035000 9.70 2.07 20160315 035000 9.97 2.12 20160315 035000 9.98 2.61 20160315 035100 1.27 0.54 20160315 035100 1.29 0.54 20160315 035100 1.31 0.53 20160315 035100 1.32 0.53 20160315 035100 1.34 0.52 20160315 035100 1.37 0.52 20160315 035100 1.37 0.55 20160315 035100 1.40 0.51 20160315 035100 1.42 0.50 20160315 035100 1.45 0.49 20160315 035100 1.50 0.56 20160315 035100 1.56 0.49 20160315 035100 1.68 0.57 20160315 035100 1.68 0.63 20160315 035100 1.70 0.64 20160315 035100 1.76 0.63 20160315 035100 1.79 0.50 20160315 035100 1.85 0.58 20160315 035100 1.88 0.64 20160315 035100 1.97 0.67 20160315 035100 2.05 0.64 20160315 035100 2.06 0.59 20160315 035100 2.07 0.51 20160315 035100 2.17 0.64 20160315 035100 2.25 0.70 20160315 035100 2.28 0.61 20160315 035100 2.35 0.64 20160315 035100 2.37 0.52 20160315 035100 2.44 0.73 20160315 035100 2.52 0.62 20160315 035100 2.52 1.41 20160315 035100 2.53 0.64 20160315 035100 2.53 1.38 20160315 035100 2.54 1.35 20160315 035100 2.62 1.32 20160315 035100 2.63 0.53 20160315 035100 2.69 0.64 20160315 035100 2.72 0.63 20160315 035100 2.73 0.77 20160315 035100 2.73 1.30 20160315 035100 2.79 1.44 20160315 035100 2.88 1.27 20160315 035100 2.89 0.64 20160315 035100 2.95 0.54 20160315 035100 3.02 0.80 20160315 035100 3.05 1.24 20160315 035100 3.22 0.83 20160315 035100 3.25 1.22 20160315 035100 3.27 0.56 20160315 035100 3.43 1.20 20160315 035100 3.52 0.86 20160315 035100 3.57 1.11 20160315 035100 3.57 1.14 20160315 035100 3.58 1.08 20160315 035100 3.60 1.17 20160315 035100 3.61 0.57 20160315 035100 3.61 1.04 20160315 035100 3.67 1.01 20160315 035100 3.73 0.98 20160315 035100 3.78 0.95 20160315 035100 3.82 0.89 20160315 035100 3.84 0.92 20160315 035100 3.92 0.58 20160315 035100 3.98 0.61 20160315 035200 1.62 1.25 20160315 035200 1.77 1.23 20160315 035200 2.01 1.21 20160315 035200 2.14 1.21 20160315 035200 2.26 1.21 20160315 035200 2.38 1.21 20160315 035200 2.41 0.91 20160315 035200 2.44 0.91 20160315 035200 2.52 0.90 20160315 035200 2.53 1.22 20160315 035200 2.59 0.89 20160315 035200 2.61 0.87 20160315 035200 2.68 0.88 20160315 035200 2.68 1.22 20160315 035200 2.74 0.88 20160315 035200 2.79 0.87 20160315 035200 2.81 0.84 20160315 035200 2.83 1.22 20160315 035200 2.87 0.86 20160315 035200 2.91 0.85 20160315 035200 2.94 0.84 20160315 035200 3.01 0.80 20160315 035200 3.01 0.86 20160315 035200 3.01 1.22 20160315 035200 3.02 0.87 20160315 035200 3.05 0.88 20160315 035200 3.13 0.90 20160315 035200 3.17 0.91 20160315 035200 3.18 0.77 20160315 035200 3.19 1.22 20160315 035200 3.24 0.93 20160315 035200 3.27 1.06 20160315 035200 3.27 1.08 20160315 035200 3.28 1.05 20160315 035200 3.28 1.10 20160315 035200 3.30 1.11 20160315 035200 3.31 1.04 20160315 035200 3.32 1.12 20160315 035200 3.34 0.95 20160315 035200 3.35 1.02 20160315 035200 3.36 1.12 20160315 035200 3.37 1.23 20160315 035200 3.39 0.73 20160315 035200 3.39 1.01 20160315 035200 3.42 0.96 20160315 035200 3.42 1.13 20160315 035200 3.44 0.99 20160315 035200 3.45 1.23 20160315 035200 3.47 1.14 20160315 035200 3.50 0.97 20160315 035200 3.53 1.22 20160315 035200 3.56 1.15 20160315 035200 3.59 0.69 20160315 035200 3.61 1.21 20160315 035200 3.66 1.15 20160315 035200 3.67 1.21 20160315 035200 3.74 1.16 20160315 035200 3.74 1.20 20160315 035200 3.77 0.65 20160315 035200 3.79 1.20 20160315 035200 3.83 1.19 20160315 035200 3.86 1.17 20160315 035200 3.88 1.18 20160315 035300 0.78 1.59 20160315 035300 0.78 1.61 20160315 035300 0.80 1.62 20160315 035300 0.86 1.58 20160315 035300 0.97 1.56 20160315 035300 0.97 1.64 20160315 035300 1.11 1.40 20160315 035300 1.13 1.55 20160315 035300 1.17 1.39 20160315 035300 1.22 1.66 20160315 035300 1.28 1.39 20160315 035300 1.32 1.53 20160315 035300 1.35 1.40 20160315 035300 1.38 1.39 20160315 035300 1.48 1.29 20160315 035300 1.50 1.27 20160315 035300 1.50 1.52 20160315 035300 1.51 1.67 20160315 035300 1.56 1.32 20160315 035300 1.56 1.39 20160315 035300 1.65 1.40 20160315 035300 1.69 1.51 20160315 035300 1.71 1.34 20160315 035300 1.72 1.39 20160315 035300 1.76 1.69 20160315 035300 1.90 1.39 20160315 035300 1.91 1.50 20160315 035300 1.97 1.36 20160315 035300 2.01 1.41 20160315 035300 2.05 1.49 20160315 035300 2.09 1.70 20160315 035300 2.11 1.39 20160315 035300 2.17 1.49 20160315 035300 2.23 1.38 20160315 035300 2.27 1.48 20160315 035300 2.29 1.39 20160315 035300 2.34 1.41 20160315 035300 2.40 1.71 20160315 035300 2.42 1.48 20160315 035300 2.57 1.47 20160315 035300 2.63 1.41 20160315 035300 2.65 1.72 20160315 035300 2.66 1.47 20160315 035300 2.81 1.47 20160315 035300 2.94 1.41 20160315 035300 2.97 1.46 20160315 035300 2.99 1.74 20160315 035300 3.06 1.46 20160315 035300 3.14 1.45 20160315 035300 3.22 1.45 20160315 035300 3.23 1.42 20160315 035300 3.25 1.45 20160315 035300 3.33 1.44 20160315 035300 3.34 1.74 20160315 035300 3.44 1.44 20160315 035300 3.50 1.43 20160315 035300 3.55 1.42 20160315 035300 3.61 1.43 20160315 035300 3.65 1.75 20160315 035300 3.74 1.43 20160315 035300 3.76 1.42 20160315 035500 3.15 1.52 20160315 035500 3.29 1.50 20160315 035500 3.41 1.48 20160315 035500 3.49 1.46 20160315 035500 3.57 1.43 20160315 035500 3.62 1.41 20160315 035500 3.66 1.55 20160315 035500 3.67 1.39 20160315 035500 3.68 1.36 20160315 035500 3.73 1.34 20160315 035500 3.80 1.32 20160315 035500 4.02 1.31 20160315 035500 4.08 1.58 20160315 035500 4.65 1.61 20160315 035500 5.22 1.64 20160315 035500 5.81 1.67 20160315 035500 5.95 1.64 20160315 035500 6.23 1.66 20160315 035500 6.33 1.70 20160315 035500 6.42 1.67 20160315 035500 6.72 1.69 20160315 035500 6.95 1.73 20160315 035500 6.96 1.71 20160315 035500 7.23 1.73 20160315 035500 7.46 1.75 20160315 035500 7.59 1.77 20160315 035500 7.72 1.77 20160315 035500 7.97 1.78 20160315 035600 2.63 1.32 20160315 035600 2.75 1.33 20160315 035600 2.86 1.32 20160315 035600 2.87 1.34 20160315 035600 2.98 1.36 20160315 035600 3.09 1.37 20160315 035600 3.13 1.32 20160315 035600 3.19 1.38 20160315 035600 3.29 1.39 20160315 035600 3.39 1.40 20160315 035600 3.40 1.31 20160315 035600 3.49 1.41 20160315 035600 3.60 1.41 20160315 035600 3.64 1.40 20160315 035600 3.68 1.31 20160315 035600 3.68 1.39 20160315 035600 3.78 1.37 20160315 035600 3.86 1.36 20160315 035600 3.91 1.31 20160315 035600 3.93 1.34 20160315 035600 4.06 1.33 20160315 035600 4.17 1.31 20160315 035600 4.18 1.30 20160315 035600 4.32 1.29 20160315 035600 4.36 1.28 20160315 035600 4.37 1.28 20160315 035600 4.37 1.31 20160315 035600 4.44 1.28 20160315 035600 4.45 1.30 20160315 035600 4.53 1.27 20160315 035600 4.65 1.30 20160315 035600 4.66 1.27 20160315 035600 4.68 1.29 20160315 035600 4.81 1.27 20160315 035600 4.93 1.29 20160315 035600 4.95 1.30 20160315 035600 5.00 1.27 20160315 035600 5.05 1.29 20160315 035600 5.12 1.39 20160315 035600 5.19 1.29 20160315 035600 5.20 1.27 20160315 035600 5.22 1.41 20160315 035600 5.24 1.30 20160315 035600 5.31 1.29 20160315 035600 5.44 1.26 20160315 035600 5.44 1.31 20160315 035600 5.45 1.30 20160315 035600 5.47 1.29 20160315 035600 5.47 1.42 20160315 035600 5.48 1.28 20160315 035600 5.48 1.34 20160315 035600 5.52 1.36 20160315 035600 5.54 1.29 20160315 035600 5.58 1.38 20160315 035600 5.66 1.29 20160315 035600 5.68 1.40 20160315 035600 5.79 1.29 20160315 035600 5.82 1.42 20160315 035600 5.85 1.44 20160315 035600 5.90 1.29 20160315 035600 6.00 1.29 20160315 035600 6.14 1.29 20160315 035600 6.17 1.29 20160315 035700 5.32 1.38 20160315 035700 5.57 1.36 20160315 035700 5.61 1.25 20160315 035700 5.82 1.26 20160315 035700 5.85 1.25 20160315 035700 6.02 1.28 20160315 035700 6.06 1.25 20160315 035700 6.07 1.35 20160315 035700 6.26 1.29 20160315 035700 6.29 1.25 20160315 035700 6.47 1.31 20160315 035700 6.52 1.25 20160315 035700 6.68 1.34 20160315 035700 6.71 1.32 20160315 035700 6.75 1.51 20160315 035700 6.78 1.25 20160315 035700 6.88 1.33 20160315 035700 6.90 1.54 20160315 035700 6.93 1.50 20160315 035700 6.96 1.25 20160315 035700 6.96 1.54 20160315 035700 6.98 1.52 20160315 035700 7.07 1.50 20160315 035700 7.08 1.50 20160315 035700 7.12 1.49 20160315 035700 7.13 1.34 20160315 035700 7.15 1.48 20160315 035700 7.16 1.53 20160315 035700 7.21 1.32 20160315 035700 7.24 1.45 20160315 035700 7.30 1.44 20160315 035700 7.34 1.47 20160315 035700 7.36 1.41 20160315 035700 7.36 1.52 20160315 035700 7.37 1.36 20160315 035700 7.44 1.39 20160315 035700 7.46 1.50 20160315 035700 7.48 1.37 20160315 035700 7.53 1.51 20160315 035700 7.54 1.47 20160315 035700 7.74 1.46 20160315 035700 7.74 1.49 20160315 035700 7.75 1.32 20160315 035700 7.82 1.50 20160315 035700 7.95 1.47 20160315 035700 7.97 1.45 20160315 035700 7.98 1.34 20160315 035700 8.12 1.46 20160315 035700 8.16 1.49 20160315 035700 8.20 1.44 20160315 035700 8.23 1.36 20160315 035700 8.33 1.45 20160315 035700 8.39 1.43 20160315 035700 8.47 1.38 20160315 035700 8.54 1.43 20160315 035700 8.55 1.49 20160315 035700 8.75 1.40 20160315 035700 8.96 1.48 20160315 035700 9.05 1.42 20160315 035700 9.36 1.43 20160315 035700 9.39 1.48 20160315 035700 9.62 1.45 20160315 035700 9.75 1.48 20160315 035700 9.94 1.47 20160315 035800 10.03 1.39 20160315 035800 10.05 1.40 20160315 035800 10.13 1.14 20160315 035800 10.26 1.42 20160315 035800 10.41 1.14 20160315 035800 10.53 1.17 20160315 035800 10.58 1.20 20160315 035800 10.64 1.23 20160315 035800 10.70 1.25 20160315 035800 10.77 1.28 20160315 035800 10.86 1.31 20160315 035800 10.95 1.34 20160315 035800 11.02 1.36 20160315 035800 6.42 1.09 20160315 035800 6.45 1.09 20160315 035800 6.52 1.10 20160315 035800 6.57 1.09 20160315 035800 6.63 1.12 20160315 035800 6.71 1.09 20160315 035800 6.79 1.13 20160315 035800 6.86 1.09 20160315 035800 6.97 1.09 20160315 035800 6.99 1.15 20160315 035800 7.09 1.09 20160315 035800 7.17 1.09 20160315 035800 7.19 1.16 20160315 035800 7.22 1.25 20160315 035800 7.28 1.09 20160315 035800 7.36 1.10 20160315 035800 7.43 1.17 20160315 035800 7.44 1.25 20160315 035800 7.61 1.25 20160315 035800 7.65 1.10 20160315 035800 7.69 1.26 20160315 035800 7.74 1.19 20160315 035800 7.75 1.26 20160315 035800 7.85 1.26 20160315 035800 7.88 1.26 20160315 035800 7.93 1.26 20160315 035800 7.96 1.11 20160315 035800 8.04 1.26 20160315 035800 8.08 1.26 20160315 035800 8.09 1.21 20160315 035800 8.17 1.26 20160315 035800 8.26 1.23 20160315 035800 8.31 1.26 20160315 035800 8.34 1.11 20160315 035800 8.54 1.25 20160315 035800 8.54 1.28 20160315 035800 8.71 1.12 20160315 035800 8.76 1.27 20160315 035800 8.84 1.30 20160315 035800 9.01 1.30 20160315 035800 9.04 1.32 20160315 035800 9.09 1.12 20160315 035800 9.31 1.32 20160315 035800 9.34 1.34 20160315 035800 9.39 1.13 20160315 035800 9.53 1.35 20160315 035800 9.57 1.36 20160315 035800 9.75 1.13 20160315 035800 9.75 1.38 20160315 035800 9.84 1.37 20160315 035900 10.04 1.45 20160315 035900 10.32 1.55 20160315 035900 10.50 1.45 20160315 035900 10.71 1.49 20160315 035900 10.88 1.44 20160315 035900 10.95 1.53 20160315 035900 11.05 1.42 20160315 035900 11.06 1.41 20160315 035900 11.06 1.42 20160315 035900 11.07 1.40 20160315 035900 11.07 1.43 20160315 035900 11.07 1.50 20160315 035900 11.08 1.40 20160315 035900 11.08 1.51 20160315 035900 11.09 1.43 20160315 035900 11.09 1.50 20160315 035900 11.10 1.39 20160315 035900 11.11 1.44 20160315 035900 11.12 1.49 20160315 035900 11.12 1.51 20160315 035900 11.16 1.49 20160315 035900 11.18 1.52 20160315 035900 5.17 1.69 20160315 035900 5.33 1.70 20160315 035900 5.35 1.67 20160315 035900 5.82 1.66 20160315 035900 5.84 1.72 20160315 035900 6.12 1.60 20160315 035900 6.35 1.72 20160315 035900 6.41 1.59 20160315 035900 6.50 1.64 20160315 035900 6.54 1.59 20160315 035900 6.78 1.70 20160315 035900 6.89 1.59 20160315 035900 7.07 1.59 20160315 035900 7.27 1.68 20160315 035900 7.45 1.63 20160315 035900 7.46 1.60 20160315 035900 7.61 1.47 20160315 035900 7.76 1.47 20160315 035900 7.83 1.60 20160315 035900 7.83 1.65 20160315 035900 7.93 1.47 20160315 035900 8.04 1.60 20160315 035900 8.17 1.62 20160315 035900 8.19 1.48 20160315 035900 8.31 1.63 20160315 035900 8.35 1.46 20160315 035900 8.47 1.60 20160315 035900 8.63 1.48 20160315 035900 8.65 1.60 20160315 035900 8.77 1.46 20160315 035900 8.96 1.60 20160315 035900 8.99 1.48 20160315 035900 9.09 1.60 20160315 035900 9.14 1.46 20160315 035900 9.30 1.60 20160315 035900 9.44 1.48 20160315 035900 9.59 1.45 20160315 035900 9.64 1.58 20160315 035900 9.88 1.48 20160315 040000 1.58 2.19 20160315 040000 1.58 2.21 20160315 040000 1.61 2.22 20160315 040000 1.63 2.18 20160315 040000 1.67 2.23 20160315 040000 1.69 2.16 20160315 040000 1.76 2.25 20160315 040000 1.82 2.14 20160315 040000 1.94 2.24 20160315 040000 1.95 2.12 20160315 040000 2.10 2.11 20160315 040000 2.15 2.23 20160315 040000 2.25 2.12 20160315 040000 2.33 2.23 20160315 040000 2.39 2.13 20160315 040000 2.55 2.14 20160315 040000 2.56 2.23 20160315 040000 2.58 2.01 20160315 040000 2.60 2.04 20160315 040000 2.61 1.98 20160315 040000 2.66 2.07 20160315 040000 2.68 2.15 20160315 040000 2.74 2.09 20160315 040000 2.80 2.23 20160315 040000 2.85 2.16 20160315 040000 2.88 1.97 20160315 040000 2.89 2.12 20160315 040000 3.03 2.22 20160315 040000 3.06 2.15 20160315 040000 3.25 1.97 20160315 040000 3.25 2.22 20160315 040000 3.28 2.18 20160315 040000 3.47 2.20 20160315 040000 3.48 2.22 20160315 040000 3.63 1.97 20160315 040000 3.98 1.88 20160315 040000 4.00 1.96 20160315 040000 4.07 1.89 20160315 040000 4.08 1.85 20160315 040000 4.16 1.83 20160315 040000 4.24 1.90 20160315 040000 4.29 1.80 20160315 040000 4.31 1.96 20160315 040000 4.40 1.91 20160315 040000 4.45 1.77 20160315 040000 4.56 1.75 20160315 040000 4.60 1.91 20160315 040000 4.68 1.95 20160315 040000 4.73 1.72 20160315 040000 4.81 1.92 20160315 040000 4.88 1.69 20160315 040000 5.03 1.92 20160315 040000 5.04 1.95 20160315 040000 5.07 1.66 20160315 040000 5.21 1.65 20160315 040000 5.23 1.93 20160315 040000 5.29 1.64 20160315 040000 5.36 1.94 20160315 040000 5.45 1.63 20160315 040000 5.48 1.93 20160315 040000 5.54 1.62 20160315 040000 5.71 1.94 20160315 040000 5.74 1.62 20160315 040000 5.99 1.61 20160315 040100 0.24 2.32 20160315 040100 0.71 2.32 20160315 040100 1.04 2.32 20160315 040100 10.78 2.81 20160315 040100 1.39 2.32 20160315 040100 1.88 2.32 20160315 040100 2.23 2.32 20160315 040100 2.55 2.32 20160315 040100 3.01 2.17 20160315 040100 3.05 2.32 20160315 040100 3.09 2.28 20160315 040100 3.15 2.24 20160315 040100 3.17 2.18 20160315 040100 3.19 2.24 20160315 040100 3.20 2.23 20160315 040100 3.23 2.23 20160315 040100 3.25 2.25 20160315 040100 3.27 2.23 20160315 040100 3.30 2.22 20160315 040100 3.31 2.19 20160315 040100 3.33 2.22 20160315 040100 3.37 2.21 20160315 040100 3.37 2.26 20160315 040100 3.41 2.20 20160315 040100 3.54 2.27 20160315 040100 3.70 2.28 20160315 040100 3.73 2.25 20160315 040100 3.87 2.28 20160315 040100 3.88 2.32 20160315 040100 4.01 2.29 20160315 040100 4.19 2.30 20160315 040100 4.29 2.23 20160315 040100 4.37 2.31 20160315 040100 4.56 2.32 20160315 040100 4.98 2.20 20160315 040100 5.07 2.43 20160315 040100 5.10 2.40 20160315 040100 5.15 2.37 20160315 040100 5.15 2.45 20160315 040100 5.32 2.35 20160315 040100 5.51 2.32 20160315 040100 5.68 2.17 20160315 040100 5.75 2.50 20160315 040100 5.77 2.29 20160315 040100 6.13 2.25 20160315 040100 6.40 2.14 20160315 040100 6.45 2.55 20160315 040100 6.52 2.22 20160315 040100 6.86 2.19 20160315 040100 6.98 2.11 20160315 040100 7.00 2.17 20160315 040100 7.11 2.16 20160315 040100 7.24 2.15 20160315 040100 7.31 2.61 20160315 040100 7.36 2.13 20160315 040100 7.66 2.08 20160315 040100 7.79 2.09 20160315 040100 7.97 2.07 20160315 040100 7.99 2.66 20160315 040100 8.93 2.72 20160315 040100 9.84 2.76 20160315 040200 11.63 2.86 20160315 040200 12.33 2.90 20160315 040200 12.48 2.95 20160315 040200 12.58 2.97 20160315 040200 12.71 3.01 20160315 040200 12.88 3.05 20160315 040200 13.03 3.09 20160315 040200 13.17 3.12 20160315 040200 13.21 3.49 20160315 040200 13.28 3.48 20160315 040200 13.29 3.49 20160315 040200 13.32 3.48 20160315 040200 13.33 3.16 20160315 040200 13.39 3.47 20160315 040200 13.46 3.47 20160315 040200 13.51 3.21 20160315 040200 13.53 3.50 20160315 040200 13.55 3.46 20160315 040200 13.59 3.24 20160315 040200 13.62 3.25 20160315 040200 13.64 3.46 20160315 040200 13.65 3.27 20160315 040200 13.65 3.29 20160315 040200 13.65 3.31 20160315 040200 13.67 3.32 20160315 040200 13.67 3.34 20160315 040200 13.70 3.36 20160315 040200 13.70 3.38 20160315 040200 13.70 3.50 20160315 040200 13.72 3.39 20160315 040200 13.72 3.40 20160315 040200 13.72 3.41 20160315 040200 13.72 3.46 20160315 040200 13.75 3.42 20160315 040200 13.76 3.42 20160315 040200 13.79 3.43 20160315 040200 13.81 3.44 20160315 040200 13.82 3.45 20160315 040200 13.83 3.46 20160315 040200 13.93 3.50 20160315 040200 14.14 3.50 20160315 040200 14.29 3.50 20160315 040200 14.52 3.51 20160315 040200 14.71 3.51 20160315 040200 14.93 3.51 20160315 040200 15.08 3.52 20160315 040200 15.26 3.54 20160315 040200 15.49 3.55 20160315 040200 15.69 3.57 20160315 040200 15.89 3.58 20160315 040200 16.09 3.59 20160315 040200 16.30 3.61 20160315 040200 16.54 3.62 20160315 040200 16.72 3.63 20160315 040200 16.97 3.64 20160315 040200 17.22 3.65 20160315 040200 17.47 3.66 20160315 040200 17.69 3.67 20160315 040200 17.95 3.68 20160315 040200 18.21 3.69 20160315 040200 18.43 3.70 20160315 040200 18.71 3.71 20160315 040200 18.88 3.69 20160315 040200 18.89 3.71 20160315 040300 15.67 3.68 20160315 040300 15.75 3.68 20160315 040300 15.83 3.68 20160315 040300 15.90 3.68 20160315 040300 15.98 3.68 20160315 040300 16.05 3.68 20160315 040300 16.15 3.67 20160315 040300 16.20 3.67 20160315 040300 16.29 3.67 20160315 040300 16.32 3.67 20160315 040300 16.33 3.65 20160315 040300 16.34 3.65 20160315 040300 16.39 3.65 20160315 040300 16.45 3.67 20160315 040300 16.47 3.65 20160315 040300 16.47 3.67 20160315 040300 16.56 3.65 20160315 040300 16.56 3.66 20160315 040300 16.61 3.65 20160315 040300 16.61 3.66 20160315 040300 16.66 3.67 20160315 040300 16.69 3.65 20160315 040300 16.71 3.67 20160315 040300 16.72 3.65 20160315 040300 16.74 3.66 20160315 040300 16.80 3.65 20160315 040300 16.83 3.67 20160315 040300 16.87 3.65 20160315 040300 16.92 3.67 20160315 040300 17.00 3.67 20160315 040300 17.18 3.67 20160315 040300 17.37 3.67 20160315 040300 17.52 3.67 20160315 040300 17.70 3.68 20160315 040300 17.82 3.73 20160315 040300 17.84 3.73 20160315 040300 17.89 3.68 20160315 040300 17.91 3.71 20160315 040300 17.91 3.73 20160315 040300 18.04 3.73 20160315 040300 18.07 3.68 20160315 040300 18.07 3.69 20160315 040300 18.11 3.72 20160315 040300 18.18 3.66 20160315 040300 18.24 3.69 20160315 040300 18.24 3.72 20160315 040300 18.31 3.63 20160315 040300 18.34 3.71 20160315 040300 18.44 3.61 20160315 040300 18.45 3.70 20160315 040300 18.45 3.71 20160315 040300 18.54 3.58 20160315 040300 18.57 3.71 20160315 040300 18.64 3.70 20160315 040300 18.65 3.55 20160315 040300 18.73 3.52 20160315 040300 18.80 3.51 20160315 040300 18.81 3.54 20160315 040300 18.83 3.57 20160315 040300 18.83 3.59 20160315 040300 18.84 3.61 20160315 040300 18.85 3.64 20160315 040300 18.86 3.67 20160315 040400 12.95 3.17 20160315 040400 13.00 3.19 20160315 040400 13.03 3.21 20160315 040400 13.11 3.17 20160315 040400 13.12 3.24 20160315 040400 13.21 3.26 20160315 040400 13.30 3.28 20160315 040400 13.31 3.17 20160315 040400 13.44 3.30 20160315 040400 13.51 3.17 20160315 040400 13.57 3.33 20160315 040400 13.72 3.34 20160315 040400 13.75 3.17 20160315 040400 13.89 3.37 20160315 040400 13.91 3.17 20160315 040400 14.01 3.39 20160315 040400 14.12 3.18 20160315 040400 14.17 3.42 20160315 040400 14.28 3.44 20160315 040400 14.36 3.18 20160315 040400 14.46 3.47 20160315 040400 14.52 3.18 20160315 040400 14.65 3.49 20160315 040400 14.73 3.19 20160315 040400 14.73 3.20 20160315 040400 14.73 3.21 20160315 040400 14.74 3.19 20160315 040400 14.74 3.21 20160315 040400 14.75 3.19 20160315 040400 14.75 3.21 20160315 040400 14.76 3.18 20160315 040400 14.76 3.20 20160315 040400 14.77 3.52 20160315 040400 14.80 3.23 20160315 040400 14.98 3.54 20160315 040400 15.02 3.28 20160315 040400 15.14 3.57 20160315 040400 15.16 3.32 20160315 040400 15.32 3.37 20160315 040400 15.42 3.59 20160315 040400 15.54 3.42 20160315 040400 15.65 3.62 20160315 040400 15.69 3.47 20160315 040400 15.86 3.51 20160315 040400 15.88 3.65 20160315 040400 16.13 3.67 20160315 040400 16.35 3.70 20160315 040400 16.55 3.72 20160315 040400 16.78 3.75 20160315 040400 16.98 3.78 20160315 040400 17.16 3.68 20160315 040400 17.18 3.80 20160315 040400 17.28 3.79 20160315 040400 17.39 3.69 20160315 040400 17.40 3.79 20160315 040400 17.52 3.78 20160315 040400 17.61 3.70 20160315 040400 17.65 3.77 20160315 040400 17.76 3.76 20160315 040400 17.86 3.71 20160315 040400 17.89 3.75 20160315 040400 18.02 3.74 20160315 040400 18.13 3.72 20160315 040400 18.13 3.73 20160315 040500 14.61 3.58 20160315 040500 14.64 3.59 20160315 040500 14.66 3.60 20160315 040500 14.66 3.61 20160315 040500 14.66 3.62 20160315 040500 14.67 3.62 20160315 040500 14.67 3.63 20160315 040500 14.67 3.64 20160315 040500 14.68 3.64 20160315 040500 14.68 3.65 20160315 040500 15.01 3.67 20160315 040500 15.47 3.70 20160315 040500 15.85 3.72 20160315 040500 15.99 3.56 20160315 040500 16.12 3.60 20160315 040500 16.33 3.75 20160315 040500 16.34 3.64 20160315 040500 16.60 3.69 20160315 040500 16.78 3.77 20160315 040500 16.89 3.73 20160315 040500 17.22 3.80 20160315 040500 17.24 3.78 20160315 040500 17.50 3.82 20160315 040500 17.62 3.82 20160315 040500 17.88 3.87 20160315 040500 18.05 3.85 20160315 040500 18.23 3.92 20160315 040500 18.52 3.87 20160315 040500 18.60 3.92 20160315 040500 18.61 3.96 20160315 040500 18.67 3.96 20160315 040500 18.80 4.01 20160315 040500 18.91 4.05 20160315 040500 18.95 4.00 20160315 040500 19.05 4.10 20160315 040500 19.15 4.05 20160315 040500 19.15 4.14 20160315 040500 19.29 4.18 20160315 040500 19.31 4.10 20160315 040500 19.44 4.23 20160315 040500 19.46 4.15 20160315 040500 19.55 4.26 20160315 040500 19.56 4.27 20160315 040500 19.58 4.19 20160315 040500 19.59 4.29 20160315 040500 19.63 4.30 20160315 040500 19.67 4.31 20160315 040500 19.73 4.33 20160315 040500 19.74 4.24 20160315 040500 19.80 4.34 20160315 040500 19.87 4.29 20160315 040500 19.87 4.36 20160315 040500 19.96 4.38 20160315 040500 19.99 4.39 20160315 040500 20.02 4.34 20160315 040500 20.02 4.39 20160315 040500 20.05 4.40 20160315 040500 20.09 4.41 20160315 040500 20.11 4.38 20160315 040500 20.14 4.42 20160315 040500 20.19 4.42 20160315 040500 20.20 4.43 20160315 040600 10.06 3.33 20160315 040600 10.06 3.34 20160315 040600 10.07 3.33 20160315 040600 10.07 3.34 20160315 040600 10.08 3.32 20160315 040600 10.09 3.35 20160315 040600 10.10 3.36 20160315 040600 10.13 3.37 20160315 040600 10.16 3.37 20160315 040600 10.21 3.43 20160315 040600 10.33 3.38 20160315 040600 10.39 3.43 20160315 040600 10.57 3.43 20160315 040600 10.71 3.38 20160315 040600 10.76 3.44 20160315 040600 10.93 3.45 20160315 040600 11.12 3.45 20160315 040600 11.16 3.37 20160315 040600 11.33 3.46 20160315 040600 11.52 3.46 20160315 040600 11.62 3.37 20160315 040600 11.71 3.47 20160315 040600 11.95 3.48 20160315 040600 12.00 3.36 20160315 040600 12.17 3.48 20160315 040600 12.44 3.49 20160315 040600 12.45 3.36 20160315 040600 12.67 3.50 20160315 040600 12.90 3.51 20160315 040600 12.91 3.36 20160315 040600 13.16 3.52 20160315 040600 13.38 3.35 20160315 040600 13.39 3.52 20160315 040600 13.62 3.53 20160315 040600 13.76 3.35 20160315 040600 13.88 3.53 20160315 040600 14.07 3.54 20160315 040600 14.09 3.36 20160315 040600 14.14 3.54 20160315 040600 14.22 3.55 20160315 040600 14.28 3.55 20160315 040600 14.29 3.38 20160315 040600 14.33 3.56 20160315 040600 14.39 3.56 20160315 040600 14.45 3.57 20160315 040600 14.51 3.40 20160315 040600 14.52 3.58 20160315 040600 8.37 3.44 20160315 040600 8.44 3.44 20160315 040600 8.56 3.44 20160315 040600 8.65 3.42 20160315 040600 8.79 3.44 20160315 040600 8.86 3.41 20160315 040600 9.03 3.43 20160315 040600 9.04 3.40 20160315 040600 9.25 3.38 20160315 040600 9.27 3.43 20160315 040600 9.47 3.37 20160315 040600 9.47 3.43 20160315 040600 9.65 3.36 20160315 040600 9.71 3.43 20160315 040600 9.86 3.34 20160315 040600 9.96 3.43 20160315 040700 12.43 2.80 20160315 040700 12.57 2.81 20160315 040700 12.76 2.83 20160315 040700 12.97 2.85 20160315 040700 13.15 2.86 20160315 040700 13.38 2.88 20160315 040700 13.49 2.90 20160315 040700 13.49 2.91 20160315 040700 13.49 2.92 20160315 040700 13.50 2.89 20160315 040700 13.50 2.93 20160315 040700 13.51 2.94 20160315 040700 13.53 2.94 20160315 040700 13.55 2.95 20160315 040700 13.58 2.96 20160315 040700 13.76 2.98 20160315 040700 14.01 3.01 20160315 040700 14.28 3.04 20160315 040700 14.53 3.08 20160315 040700 14.68 3.41 20160315 040700 14.75 3.10 20160315 040700 14.88 3.43 20160315 040700 15.00 3.13 20160315 040700 15.09 3.45 20160315 040700 15.24 3.16 20160315 040700 15.31 3.47 20160315 040700 15.48 3.49 20160315 040700 15.52 3.19 20160315 040700 15.69 3.51 20160315 040700 15.72 3.22 20160315 040700 15.96 3.22 20160315 040700 16.02 3.51 20160315 040700 16.24 3.23 20160315 040700 16.33 3.51 20160315 040700 16.52 3.23 20160315 040700 16.70 3.51 20160315 040700 16.76 3.23 20160315 040700 17.06 3.51 20160315 040700 17.07 3.24 20160315 040700 17.40 3.24 20160315 040700 17.43 3.50 20160315 040700 17.67 3.25 20160315 040700 17.74 3.50 20160315 040700 18.04 3.25 20160315 040700 18.11 3.50 20160315 040700 18.30 3.26 20160315 040700 18.31 3.26 20160315 040700 18.34 3.26 20160315 040700 18.37 3.27 20160315 040700 18.38 3.27 20160315 040700 18.40 3.27 20160315 040700 18.42 3.28 20160315 040700 18.43 3.28 20160315 040700 18.44 3.28 20160315 040700 18.47 3.30 20160315 040700 18.49 3.50 20160315 040700 18.51 3.32 20160315 040700 18.58 3.35 20160315 040700 18.62 3.38 20160315 040700 18.66 3.40 20160315 040700 18.71 3.42 20160315 040700 18.74 3.45 20160315 040700 18.77 3.47 20160315 040700 18.79 3.49 20160315 040800 10.05 2.17 20160315 040800 10.28 2.19 20160315 040800 10.45 2.22 20160315 040800 10.67 2.25 20160315 040800 10.96 2.28 20160315 040800 11.21 2.30 20160315 040800 11.25 2.73 20160315 040800 11.27 2.73 20160315 040800 11.31 2.73 20160315 040800 11.33 2.72 20160315 040800 11.36 2.73 20160315 040800 11.37 2.33 20160315 040800 11.38 2.72 20160315 040800 11.40 2.70 20160315 040800 11.45 2.67 20160315 040800 11.48 2.65 20160315 040800 11.49 2.35 20160315 040800 11.50 2.74 20160315 040800 11.58 2.38 20160315 040800 11.58 2.62 20160315 040800 11.65 2.74 20160315 040800 11.68 2.40 20160315 040800 11.70 2.60 20160315 040800 11.80 2.42 20160315 040800 11.83 2.57 20160315 040800 11.83 2.74 20160315 040800 11.90 2.44 20160315 040800 11.98 2.55 20160315 040800 12.02 2.75 20160315 040800 12.05 2.46 20160315 040800 12.13 2.76 20160315 040800 12.15 2.48 20160315 040800 12.19 2.53 20160315 040800 12.26 2.78 20160315 040800 12.27 2.50 20160315 040800 5.10 2.07 20160315 040800 5.15 2.07 20160315 040800 5.45 2.08 20160315 040800 5.55 2.08 20160315 040800 5.75 2.08 20160315 040800 5.96 2.07 20160315 040800 6.07 2.08 20160315 040800 6.32 2.08 20160315 040800 6.41 2.07 20160315 040800 6.61 2.08 20160315 040800 6.80 2.08 20160315 040800 6.88 2.09 20160315 040800 7.09 2.09 20160315 040800 7.30 2.08 20160315 040800 7.83 2.07 20160315 040800 8.24 2.08 20160315 040800 8.81 2.08 20160315 040800 8.95 2.08 20160315 040800 9.07 2.08 20160315 040800 9.16 2.08 20160315 040800 9.22 2.08 20160315 040800 9.30 2.08 20160315 040800 9.38 2.08 20160315 040800 9.41 2.09 20160315 040800 9.46 2.08 20160315 040800 9.53 2.09 20160315 040800 9.67 2.11 20160315 040800 9.88 2.14 20160315 040900 10.01 2.00 20160315 040900 10.70 2.02 20160315 040900 11.09 2.04 20160315 040900 11.56 2.07 20160315 040900 11.98 2.09 20160315 040900 12.45 2.12 20160315 040900 12.71 2.38 20160315 040900 12.88 2.14 20160315 040900 13.16 2.39 20160315 040900 13.30 2.16 20160315 040900 13.49 2.39 20160315 040900 13.68 2.37 20160315 040900 13.70 2.34 20160315 040900 13.72 2.18 20160315 040900 13.88 2.32 20160315 040900 14.04 2.30 20160315 040900 14.06 2.28 20160315 040900 14.13 2.19 20160315 040900 14.21 2.25 20160315 040900 14.35 2.23 20160315 040900 14.36 2.21 20160315 040900 4.55 1.91 20160315 040900 4.66 1.94 20160315 040900 4.80 1.96 20160315 040900 4.86 1.98 20160315 040900 4.99 1.91 20160315 040900 5.01 2.00 20160315 040900 5.17 2.03 20160315 040900 5.26 2.05 20160315 040900 5.43 2.07 20160315 040900 5.62 2.09 20160315 040900 5.65 1.92 20160315 040900 5.72 2.10 20160315 040900 5.94 2.11 20160315 040900 6.15 2.12 20160315 040900 6.33 2.13 20160315 040900 6.35 1.93 20160315 040900 6.60 2.14 20160315 040900 6.84 2.15 20160315 040900 7.07 1.95 20160315 040900 7.08 2.16 20160315 040900 7.35 2.09 20160315 040900 7.38 2.18 20160315 040900 7.47 2.10 20160315 040900 7.52 2.12 20160315 040900 7.59 2.13 20160315 040900 7.63 2.15 20160315 040900 7.68 2.17 20160315 040900 7.69 1.96 20160315 040900 7.70 2.19 20160315 040900 7.70 2.21 20160315 040900 7.71 2.20 20160315 040900 7.71 2.21 20160315 040900 7.72 2.20 20160315 040900 7.72 2.22 20160315 040900 7.75 2.18 20160315 040900 7.75 2.22 20160315 040900 7.76 2.22 20160315 040900 7.78 2.19 20160315 040900 7.81 2.21 20160315 040900 7.81 2.22 20160315 040900 7.89 2.22 20160315 040900 8.45 1.97 20160315 040900 9.21 1.99 20160315 041000 10.28 2.22 20160315 041000 10.31 2.02 20160315 041000 10.65 2.25 20160315 041000 10.89 2.05 20160315 041000 10.97 2.29 20160315 041000 10.98 2.29 20160315 041000 10.99 2.30 20160315 041000 11.00 2.31 20160315 041000 11.02 2.31 20160315 041000 11.06 2.32 20160315 041000 11.13 2.33 20160315 041000 11.15 2.34 20160315 041000 11.26 2.35 20160315 041000 11.39 2.37 20160315 041000 11.41 2.37 20160315 041000 11.54 2.37 20160315 041000 11.57 2.07 20160315 041000 11.73 2.38 20160315 041000 11.86 2.38 20160315 041000 12.15 2.38 20160315 041000 12.26 2.10 20160315 041000 12.45 2.39 20160315 041000 12.86 2.13 20160315 041000 3.93 2.09 20160315 041000 3.94 2.11 20160315 041000 3.96 2.07 20160315 041000 4.02 2.13 20160315 041000 4.06 2.05 20160315 041000 4.17 2.15 20160315 041000 4.21 2.03 20160315 041000 4.37 2.01 20160315 041000 4.38 2.17 20160315 041000 4.57 2.00 20160315 041000 4.58 2.16 20160315 041000 4.83 2.00 20160315 041000 4.83 2.15 20160315 041000 5.08 2.15 20160315 041000 5.18 1.99 20160315 041000 5.27 2.14 20160315 041000 5.51 2.13 20160315 041000 5.74 2.13 20160315 041000 5.75 1.99 20160315 041000 5.97 2.12 20160315 041000 6.16 2.11 20160315 041000 6.37 2.10 20160315 041000 6.43 1.99 20160315 041000 6.59 2.09 20160315 041000 6.81 2.08 20160315 041000 7.00 2.07 20160315 041000 7.22 2.00 20160315 041000 7.24 2.06 20160315 041000 7.49 2.04 20160315 041000 7.70 2.03 20160315 041000 7.90 2.00 20160315 041000 7.97 2.02 20160315 041000 8.24 2.01 20160315 041000 8.52 2.02 20160315 041000 8.77 2.00 20160315 041000 8.77 2.05 20160315 041000 9.04 2.08 20160315 041000 9.36 2.12 20160315 041000 9.64 2.14 20160315 041000 9.69 2.00 20160315 041000 9.93 2.18 20160315 041100 12.11 2.56 20160315 041100 12.22 2.59 20160315 041100 12.35 2.55 20160315 041100 12.35 2.62 20160315 041100 12.46 2.65 20160315 041100 12.56 2.68 20160315 041100 12.67 2.72 20160315 041100 12.78 2.55 20160315 041100 12.78 2.75 20160315 041100 12.86 2.78 20160315 041100 12.94 2.81 20160315 041100 13.07 2.84 20160315 041100 13.23 2.86 20160315 041100 13.25 2.55 20160315 041100 13.46 2.89 20160315 041100 13.62 2.16 20160315 041100 13.72 2.92 20160315 041100 13.76 2.55 20160315 041100 14.01 2.95 20160315 041100 14.18 2.55 20160315 041100 14.27 2.97 20160315 041100 14.44 2.19 20160315 041100 14.63 3.00 20160315 041100 14.71 2.55 20160315 041100 14.99 3.02 20160315 041100 15.26 2.22 20160315 041100 15.27 2.55 20160315 041100 15.31 3.05 20160315 041100 15.63 3.06 20160315 041100 15.63 3.45 20160315 041100 15.78 3.42 20160315 041100 15.84 2.54 20160315 041100 15.91 3.44 20160315 041100 15.95 3.07 20160315 041100 15.96 2.25 20160315 041100 16.00 3.38 20160315 041100 16.11 2.39 20160315 041100 16.12 2.35 20160315 041100 16.12 2.42 20160315 041100 16.15 2.32 20160315 041100 16.15 2.46 20160315 041100 16.19 2.48 20160315 041100 16.20 3.43 20160315 041100 16.21 2.28 20160315 041100 16.23 3.08 20160315 041100 16.25 2.51 20160315 041100 16.28 3.34 20160315 041100 16.33 2.54 20160315 041100 16.45 3.09 20160315 041100 16.51 3.30 20160315 041100 16.54 3.41 20160315 041100 16.72 3.09 20160315 041100 16.77 3.39 20160315 041100 16.79 3.26 20160315 041100 17.01 3.22 20160315 041100 17.02 3.10 20160315 041100 17.06 3.37 20160315 041100 17.28 3.11 20160315 041100 17.28 3.18 20160315 041100 17.40 3.36 20160315 041100 17.49 3.11 20160315 041100 17.52 3.15 20160315 041100 17.79 3.12 20160315 041200 11.69 3.35 20160315 041200 11.83 3.35 20160315 041200 11.86 2.65 20160315 041200 11.88 2.96 20160315 041200 11.93 3.36 20160315 041200 11.99 3.35 20160315 041200 12.13 3.36 20160315 041200 12.25 3.36 20160315 041200 12.39 3.37 20160315 041200 12.40 3.38 20160315 041200 12.53 3.37 20160315 041200 12.65 3.37 20160315 041200 12.75 3.38 20160315 041200 12.82 3.36 20160315 041200 12.85 3.41 20160315 041200 12.88 3.31 20160315 041200 12.94 3.27 20160315 041200 13.04 3.23 20160315 041200 13.18 3.18 20160315 041200 13.24 3.43 20160315 041200 13.36 3.14 20160315 041200 13.55 3.10 20160315 041200 13.71 3.45 20160315 041200 13.76 3.06 20160315 041200 14.05 3.01 20160315 041200 14.20 3.47 20160315 041200 14.61 3.49 20160315 041200 15.11 3.51 20160315 041200 15.62 3.54 20160315 041200 15.82 2.58 20160315 041200 16.26 3.56 20160315 041200 16.83 3.58 20160315 041200 17.51 3.60 20160315 041200 17.66 3.34 20160315 041200 17.98 3.33 20160315 041200 18.20 3.62 20160315 041200 18.32 3.35 20160315 041200 18.72 3.40 20160315 041200 18.76 3.63 20160315 041200 19.03 3.44 20160315 041200 19.10 2.53 20160315 041200 19.41 3.49 20160315 041200 19.46 3.66 20160315 041200 19.79 3.54 20160315 041200 20.13 3.57 20160315 041200 20.17 3.68 20160315 041200 20.51 3.62 20160315 041200 20.88 3.70 20160315 041200 20.89 3.66 20160315 041200 21.27 3.70 20160315 041200 23.54 2.47 20160315 041200 26.43 2.51 20160315 041200 30.42 2.56 20160315 041200 33.97 2.60 20160315 041200 38.99 2.65 20160315 041200 44.23 2.70 20160315 041200 48.71 2.74 20160315 041200 54.08 2.80 20160315 041200 59.46 2.85 20160315 041200 60.97 2.86 20160315 041200 6.73 2.77 20160315 041200 6.74 2.83 20160315 041200 8.52 2.71 20160315 041200 8.81 2.90 20160315 041300 10.47 1.98 20160315 041300 10.52 1.23 20160315 041300 10.85 2.34 20160315 041300 10.93 1.25 20160315 041300 11.24 1.30 20160315 041300 11.57 2.32 20160315 041300 11.62 1.35 20160315 041300 11.95 2.32 20160315 041300 12.05 1.41 20160315 041300 12.34 2.31 20160315 041300 12.45 1.45 20160315 041300 12.53 2.10 20160315 041300 12.68 2.31 20160315 041300 12.96 1.50 20160315 041300 13.03 2.31 20160315 041300 13.43 2.30 20160315 041300 13.53 1.55 20160315 041300 13.83 2.30 20160315 041300 14.04 1.58 20160315 041300 14.18 2.29 20160315 041300 14.59 2.29 20160315 041300 14.69 1.63 20160315 041300 14.91 2.27 20160315 041300 14.97 1.67 20160315 041300 15.17 2.24 20160315 041300 15.24 1.71 20160315 041300 15.47 1.74 20160315 041300 15.47 2.21 20160315 041300 15.73 2.22 20160315 041300 15.75 1.78 20160315 041300 15.76 2.17 20160315 041300 16.04 1.83 20160315 041300 16.04 2.14 20160315 041300 16.27 1.87 20160315 041300 16.27 2.11 20160315 041300 16.50 2.08 20160315 041300 16.55 1.91 20160315 041300 16.75 2.04 20160315 041300 16.83 1.96 20160315 041300 16.95 2.01 20160315 041300 19.78 2.29 20160315 041300 25.51 2.39 20160315 041300 31.58 2.48 20160315 041300 37.82 2.57 20160315 041300 4.27 2.67 20160315 041300 43.11 2.65 20160315 041300 4.42 2.67 20160315 041300 4.54 2.68 20160315 041300 49.28 2.72 20160315 041300 4.95 2.62 20160315 041300 55.67 2.80 20160315 041300 5.60 2.58 20160315 041300 6.43 2.54 20160315 041300 6.95 1.65 20160315 041300 7.04 1.53 20160315 041300 7.30 2.49 20160315 041300 7.66 1.75 20160315 041300 7.71 1.44 20160315 041300 8.20 2.45 20160315 041300 8.96 1.33 20160315 041300 8.98 1.87 20160315 041300 8.98 2.42 20160315 041300 9.89 2.38 20160315 041400 10.00 2.76 20160315 041400 10.44 2.99 20160315 041400 10.57 2.74 20160315 041400 11.60 3.25 20160315 041400 11.61 3.27 20160315 041400 11.68 3.23 20160315 041400 11.81 3.21 20160315 041400 11.98 3.30 20160315 041400 12.08 3.19 20160315 041400 12.22 3.03 20160315 041400 12.28 3.33 20160315 041400 12.46 3.16 20160315 041400 12.66 3.36 20160315 041400 12.85 3.14 20160315 041400 13.04 3.39 20160315 041400 13.36 3.42 20160315 041400 13.40 3.12 20160315 041400 13.79 3.46 20160315 041400 13.85 3.06 20160315 041400 14.04 3.09 20160315 041400 14.19 3.49 20160315 041400 14.59 3.52 20160315 041400 14.91 3.55 20160315 041400 15.27 3.59 20160315 041400 15.62 3.63 20160315 041400 15.91 3.66 20160315 041400 16.26 3.70 20160315 041400 16.65 3.74 20160315 041400 16.94 3.77 20160315 041400 17.29 3.80 20160315 041400 17.64 3.84 20160315 041400 17.95 3.87 20160315 041400 18.19 3.90 20160315 041400 18.50 3.93 20160315 041400 18.83 3.96 20160315 041400 19.12 3.98 20160315 041400 19.48 4.02 20160315 041400 19.87 4.05 20160315 041400 20.27 4.08 20160315 041400 20.55 4.11 20160315 041400 20.73 4.14 20160315 041400 20.84 4.18 20160315 041400 20.92 4.20 20160315 041400 21.03 4.23 20160315 041400 21.15 4.26 20160315 041400 4.66 2.68 20160315 041400 4.81 2.68 20160315 041400 4.96 2.68 20160315 041400 5.13 2.69 20160315 041400 5.30 2.69 20160315 041400 5.49 2.70 20160315 041400 5.71 2.70 20160315 041400 6.32 2.71 20160315 041400 6.94 2.71 20160315 041400 7.48 2.87 20160315 041400 7.60 2.72 20160315 041400 7.75 2.83 20160315 041400 7.99 2.91 20160315 041400 8.13 2.72 20160315 041400 8.55 2.80 20160315 041400 8.77 2.73 20160315 041400 8.92 2.94 20160315 041400 9.40 2.73 20160315 041400 9.93 2.74 20160315 041500 20.64 4.69 20160315 041500 20.64 4.71 20160315 041500 20.65 4.68 20160315 041500 20.65 4.71 20160315 041500 20.66 4.72 20160315 041500 20.69 4.72 20160315 041500 20.72 4.72 20160315 041500 20.72 4.73 20160315 041500 20.77 4.70 20160315 041500 20.77 4.72 20160315 041500 20.86 4.68 20160315 041500 20.95 4.65 20160315 041500 21.04 4.60 20160315 041500 21.10 4.78 20160315 041500 21.14 4.56 20160315 041500 21.22 4.29 20160315 041500 21.24 4.52 20160315 041500 21.31 5.33 20160315 041500 21.33 4.48 20160315 041500 21.34 4.31 20160315 041500 21.40 4.86 20160315 041500 21.43 4.44 20160315 041500 21.50 4.35 20160315 041500 21.52 4.40 20160315 041500 21.61 4.37 20160315 041500 21.64 4.93 20160315 041500 21.68 5.42 20160315 041500 21.91 5.02 20160315 041500 22.06 5.51 20160315 041500 22.15 5.11 20160315 041500 22.34 5.19 20160315 041500 22.36 5.59 20160315 041500 22.55 5.28 20160315 041500 22.74 5.69 20160315 041500 22.82 5.38 20160315 041500 22.98 5.44 20160315 041500 23.09 5.48 20160315 041500 23.11 5.78 20160315 041500 23.25 5.53 20160315 041500 23.42 5.87 20160315 041500 23.43 5.58 20160315 041500 23.57 5.61 20160315 041500 23.76 5.66 20160315 041500 23.80 5.97 20160315 041500 23.96 5.70 20160315 041500 24.10 6.00 20160315 041500 24.17 5.74 20160315 041500 24.34 5.78 20160315 041500 24.37 6.01 20160315 041500 24.56 5.81 20160315 041500 24.61 6.01 20160315 041500 24.79 5.84 20160315 041500 24.92 6.02 20160315 041500 24.99 5.87 20160315 041500 25.24 6.03 20160315 041500 25.25 5.90 20160315 041500 25.53 5.93 20160315 041500 25.53 6.03 20160315 041500 25.78 5.96 20160315 041500 25.88 6.04 20160315 041500 26.09 6.00 20160315 041500 26.25 6.05 20160315 041500 26.42 6.03 20160315 041500 26.58 6.06 20160315 041600 10.18 1.48 20160315 041600 10.31 2.06 20160315 041600 10.67 -0.13 20160315 041600 11.45 1.35 20160315 041600 11.52 1.28 20160315 041600 11.56 -0.66 20160315 041600 11.59 1.48 20160315 041600 11.91 1.41 20160315 041600 12.01 1.24 20160315 041600 12.15 2.43 20160315 041600 12.27 0.57 20160315 041600 12.64 1.47 20160315 041600 13.02 1.18 20160315 041600 13.81 -0.33 20160315 041600 14.10 2.81 20160315 041600 14.43 1.12 20160315 041600 14.54 0.71 20160315 041600 15.39 -0.79 20160315 041600 15.87 1.08 20160315 041600 16.16 3.19 20160315 041600 16.38 0.83 20160315 041600 1.70 -0.29 20160315 041600 17.18 -0.53 20160315 041600 17.64 3.47 20160315 041600 17.78 1.03 20160315 041600 18.04 3.68 20160315 041600 18.41 0.95 20160315 041600 18.43 3.89 20160315 041600 18.75 4.06 20160315 041600 18.94 -0.91 20160315 041600 19.15 4.27 20160315 041600 19.53 4.49 20160315 041600 19.85 4.66 20160315 041600 20.24 4.88 20160315 041600 20.62 5.10 20160315 041600 21.00 5.26 20160315 041600 22.03 -1.02 20160315 041600 2.25 -0.15 20160315 041600 23.78 -0.93 20160315 041600 27.56 -1.16 20160315 041600 29.55 -1.29 20160315 041600 3.74 -0.02 20160315 041600 4.56 1.48 20160315 041600 4.77 -0.42 20160315 041600 5.08 0.37 20160315 041600 5.39 1.48 20160315 041600 5.44 0.73 20160315 041600 5.90 0.14 20160315 041600 6.07 0.20 20160315 041600 6.14 1.02 20160315 041600 6.52 1.48 20160315 041600 7.38 1.39 20160315 041600 7.75 1.48 20160315 041600 7.80 -0.52 20160315 041600 7.88 0.06 20160315 041600 8.15 0.29 20160315 041600 8.83 1.48 20160315 041600 8.90 1.75 20160315 041700 2.44 1.48 20160315 041700 2.54 1.48 20160315 041700 2.79 1.48 20160315 041700 2.94 1.49 20160315 041700 3.73 1.49 20160315 041700 4.70 1.50 20160315 041700 5.79 1.50 20160315 041700 7.67 1.51 20160315 041700 8.04 1.49 20160315 043000 18.22 11.37 20160315 043000 18.65 11.53 20160315 043000 19.38 11.71 20160315 043000 20.15 11.89 20160315 043000 20.85 12.03 20160315 043000 21.80 12.20 20160315 043000 22.83 12.36 20160315 043000 23.63 12.49 20160315 043000 24.03 12.63 20160315 043000 24.42 12.77 20160315 043000 24.77 12.89 20160315 043000 25.14 13.03 20160315 043000 25.50 13.18 20160315 043000 25.81 13.30 20160315 043000 25.95 13.90 20160315 043000 25.95 13.99 20160315 043000 26.07 13.83 20160315 043000 26.09 14.08 20160315 043000 26.13 13.44 20160315 043000 26.18 13.75 20160315 043000 26.19 14.16 20160315 043000 26.40 13.58 20160315 043000 26.47 13.68 20160315 043000 26.47 14.27 20160315 043000 26.78 14.37 20160315 043000 27.40 14.50 20160315 043000 28.39 14.69 20160315 043000 29.39 14.88 20160315 043000 30.19 15.05 20160315 043000 31.19 15.24 20160315 043000 32.18 15.44 20160315 043000 32.96 15.60 20160315 043000 33.95 15.80 20160315 043000 34.90 16.00 20160315 043000 34.94 16.25 20160315 043000 34.95 16.38 20160315 043000 34.99 16.49 20160315 043000 35.01 16.12 20160315 043000 35.05 16.62 20160315 043000 35.17 16.75 20160315 043000 35.28 16.87 20160315 043000 35.42 17.00 20160315 043000 35.64 17.14 20160315 043000 36.68 17.27 20160315 043000 37.94 17.43 20160315 043000 39.20 17.58 20160315 043000 40.32 17.71 20160315 043000 41.61 17.85 20160315 043000 42.91 18.00 20160315 043000 44.01 18.11 20160315 043100 28.90 9.86 20160315 043100 30.49 10.64 20160315 043100 31.91 11.32 20160315 043100 33.55 12.10 20160315 043100 35.20 12.88 20160315 043100 36.62 13.54 20160315 043100 38.32 14.33 20160315 043100 40.06 15.11 20160315 043100 41.55 15.78 20160315 043100 42.54 16.25 20160315 043100 43.15 16.57 20160315 043100 43.69 16.83 20160315 043100 44.23 17.12 20160315 043100 44.74 17.40 20160315 043100 45.15 17.63 20160315 043100 45.37 18.24 20160315 043100 45.62 17.88 20160315 043100 46.07 18.12 20160315 043100 46.41 18.31 20160315 050200 10.03 5.63 20160315 050200 10.42 5.60 20160315 050200 10.70 5.57 20160315 050200 10.94 5.54 20160315 050200 11.13 5.51 20160315 050200 11.34 5.49 20160315 050200 11.58 5.46 20160315 050200 11.83 5.43 20160315 050200 12.00 5.40 20160315 050200 12.25 5.37 20160315 050200 12.50 5.34 20160315 050200 12.72 5.31 20160315 050200 12.93 5.27 20160315 050200 13.19 5.23 20160315 050200 13.39 4.90 20160315 050200 13.42 5.19 20160315 050200 13.68 5.14 20160315 050200 13.90 4.92 20160315 050200 13.95 5.10 20160315 050200 14.19 5.05 20160315 050200 14.34 4.94 20160315 050200 14.42 5.02 20160315 050200 14.70 4.97 20160315 050200 2.16 6.13 20160315 050200 2.16 6.14 20160315 050200 2.20 6.12 20160315 050200 2.22 6.14 20160315 050200 2.30 6.12 20160315 050200 2.36 6.15 20160315 050200 2.41 6.11 20160315 050200 2.49 6.16 20160315 050200 2.56 6.10 20160315 050200 2.70 6.16 20160315 050200 2.72 6.10 20160315 050200 2.88 6.09 20160315 050200 2.94 6.17 20160315 050200 3.04 6.08 20160315 050200 3.11 6.18 20160315 050200 3.18 6.08 20160315 050200 3.24 6.19 20160315 050200 3.37 6.07 20160315 050200 3.42 6.19 20160315 050200 3.54 6.07 20160315 050200 3.61 6.20 20160315 050200 3.74 6.06 20160315 050200 3.86 6.21 20160315 050200 4.23 6.03 20160315 050200 4.59 6.01 20160315 050200 5.08 5.98 20160315 050200 5.56 5.95 20160315 050200 5.96 5.93 20160315 050200 6.40 5.90 20160315 050200 6.85 5.87 20160315 050200 7.22 5.85 20160315 050200 7.64 5.82 20160315 050200 7.98 5.79 20160315 050200 8.26 5.77 20160315 050200 8.62 5.74 20160315 050200 8.98 5.71 20160315 050200 9.35 5.68 20160315 050200 9.65 5.65 20160315 050300 4.15 6.21 20160315 050300 4.37 6.22 20160315 050300 4.71 6.23 20160315 050300 5.06 6.23 20160315 050300 5.46 6.23 20160315 050300 5.98 6.23 20160315 050300 6.42 6.23 20160315 050300 6.90 6.22 20160315 050300 7.30 6.22 20160315 050300 7.74 6.21 20160315 050300 7.97 6.00 20160315 050300 7.99 5.97 20160315 050300 8.01 6.02 20160315 050300 8.02 5.95 20160315 050300 8.03 6.05 20160315 050300 8.06 6.07 20160315 050300 8.07 5.92 20160315 050300 8.12 5.90 20160315 050300 8.13 6.10 20160315 050300 8.16 6.21 20160315 050300 8.18 5.87 20160315 050300 8.22 6.12 20160315 050300 8.23 5.85 20160315 050300 8.30 5.82 20160315 050300 8.31 6.14 20160315 050300 8.37 5.80 20160315 050300 8.42 6.17 20160315 050300 8.44 6.17 20160315 050300 8.46 5.78 20160315 050300 8.49 6.18 20160315 050300 8.50 6.20 20160315 050300 8.54 6.18 20160315 050300 8.55 5.75 20160315 050300 8.61 5.73 20160315 050300 8.63 6.18 20160315 050300 8.66 5.70 20160315 050300 8.71 5.67 20160315 050300 8.74 6.18 20160315 050300 8.75 5.64 20160315 050300 8.80 5.61 20160315 050300 8.85 6.19 20160315 050300 8.87 5.58 20160315 050300 8.90 6.20 20160315 050300 8.95 5.55 20160315 050300 9.04 5.52 20160315 050300 9.11 5.49 20160315 050300 9.27 5.47 20160315 050300 9.50 5.47 20160315 050300 9.71 5.46 20160315 050500 12.34 3.03 20160315 050500 12.75 3.01 20160315 050500 13.01 2.98 20160315 050500 13.19 2.96 20160315 050500 13.37 2.93 20160315 050500 13.53 2.91 20160315 050500 13.69 2.88 20160315 050500 13.89 2.86 20160315 050500 14.05 2.84 20160315 050500 14.24 2.82 20160315 050500 14.44 2.81 20160315 050500 14.67 2.80 20160315 050500 15.01 2.80 20160315 050600 10.21 3.00 20160315 050600 12.57 3.10 20160315 050600 13.08 2.99 20160315 050600 14.77 3.10 20160315 050600 15.36 2.81 20160315 050600 15.64 2.81 20160315 050600 15.92 3.08 20160315 050600 15.99 2.81 20160315 050600 16.33 2.82 20160315 050600 16.54 2.97 20160315 050600 16.61 2.83 20160315 050600 16.96 2.84 20160315 050600 17.09 3.07 20160315 050600 17.31 2.85 20160315 050600 17.62 2.84 20160315 050600 18.03 2.82 20160315 050600 18.07 3.06 20160315 050600 18.46 2.80 20160315 050600 18.83 2.79 20160315 050600 19.24 2.77 20160315 050600 19.29 3.05 20160315 050600 19.67 2.75 20160315 050600 20.00 2.73 20160315 050600 20.30 2.95 20160315 050600 20.41 2.71 20160315 050600 20.43 3.04 20160315 050600 20.80 2.70 20160315 050600 20.95 2.69 20160315 050600 21.16 2.68 20160315 050600 21.38 2.67 20160315 050600 21.48 3.03 20160315 050600 21.56 2.66 20160315 050600 21.80 2.65 20160315 050600 22.05 2.64 20160315 050600 22.22 2.63 20160315 050600 22.49 2.62 20160315 050600 22.77 2.62 20160315 050600 22.79 3.02 20160315 050600 22.99 2.64 20160315 050600 23.27 2.67 20160315 050600 23.56 2.70 20160315 050600 23.81 2.72 20160315 050600 24.11 2.75 20160315 050600 24.13 3.01 20160315 050600 24.43 2.78 20160315 050600 24.58 3.00 20160315 050600 24.60 2.99 20160315 050600 24.65 2.96 20160315 050600 24.65 2.97 20160315 050600 24.70 2.81 20160315 050600 24.74 2.94 20160315 050600 24.84 2.92 20160315 050600 24.94 2.90 20160315 050600 25.04 2.83 20160315 050600 25.08 2.88 20160315 050600 25.24 2.86 20160315 050600 25.57 2.97 20160315 050600 32.61 3.00 20160315 050600 38.43 3.03 20160315 050600 45.23 3.06 20160315 050600 5.86 3.04 20160315 050600 6.64 3.06 20160315 050600 7.25 3.02 20160315 050600 9.29 3.08 20160315 050700 19.02 3.98 20160315 050700 19.67 3.99 20160315 050700 20.64 3.96 20160315 050700 21.95 4.00 20160315 050700 23.55 3.04 20160315 050700 23.56 3.95 20160315 050700 23.67 3.03 20160315 050700 23.91 3.07 20160315 050700 23.97 3.02 20160315 050700 24.24 3.09 20160315 050700 24.28 3.00 20160315 050700 24.54 2.99 20160315 050700 24.65 3.11 20160315 050700 24.86 2.97 20160315 050700 25.00 3.57 20160315 050700 25.08 3.13 20160315 050700 25.17 3.53 20160315 050700 25.24 3.62 20160315 050700 25.39 3.48 20160315 050700 25.46 3.15 20160315 050700 25.63 3.44 20160315 050700 25.80 3.66 20160315 050700 25.86 3.40 20160315 050700 25.93 3.17 20160315 050700 26.14 4.01 20160315 050700 26.15 3.36 20160315 050700 26.43 3.20 20160315 050700 26.46 3.32 20160315 050700 26.49 3.71 20160315 050700 26.75 3.28 20160315 050700 26.85 3.21 20160315 050700 27.09 3.24 20160315 050700 27.18 3.76 20160315 050700 27.76 3.81 20160315 050700 28.27 3.94 20160315 050700 28.49 3.87 20160315 050700 29.20 3.92 20160315 050700 29.81 3.97 20160315 050700 30.34 4.01 20160315 050700 30.54 4.03 20160315 050700 31.07 4.03 20160315 050700 31.44 4.03 20160315 050700 31.90 4.02 20160315 050700 32.41 4.01 20160315 050700 32.82 4.01 20160315 050700 33.33 4.01 20160315 050700 33.74 3.92 20160315 050700 33.86 4.01 20160315 050700 34.38 4.01 20160315 050700 34.94 4.02 20160315 050700 37.65 3.85 20160315 050700 42.73 3.76 20160315 050700 47.93 3.67 20160315 050700 52.23 3.09 20160315 050700 52.35 3.59 20160315 050700 57.78 3.51 20160315 050700 58.06 3.12 20160315 050700 63.41 3.42 20160315 050700 65.10 3.15 20160315 050700 68.19 3.35 20160315 050700 72.15 3.17 20160315 050700 74.00 3.27 20160315 050700 77.75 3.19 20160315 050800 10.52 3.35 20160315 050800 10.93 3.35 20160315 050800 11.47 3.35 20160315 050800 12.27 3.36 20160315 050800 13.13 3.36 20160315 050800 13.85 3.36 20160315 050800 14.85 3.36 20160315 050800 15.84 3.36 20160315 050800 16.69 3.36 20160315 050800 17.79 3.35 20160315 050800 17.95 3.34 20160315 050800 18.02 3.35 20160315 050800 18.05 3.34 20160315 050800 18.11 3.36 20160315 050800 18.35 3.34 20160315 050800 18.42 3.38 20160315 050800 18.68 3.34 20160315 050800 18.71 3.39 20160315 050800 18.91 3.35 20160315 050800 19.26 3.34 20160315 050800 19.40 3.38 20160315 050800 20.62 3.34 20160315 050800 21.90 3.30 20160315 050800 23.69 3.26 20160315 050800 25.18 2.95 20160315 050800 25.26 2.86 20160315 050800 25.38 3.22 20160315 050800 25.39 2.86 20160315 050800 25.46 2.93 20160315 050800 25.83 2.91 20160315 050800 26.18 2.88 20160315 050800 26.30 2.86 20160315 050800 26.35 2.86 20160315 050800 26.89 2.94 20160315 050800 27.02 2.88 20160315 050800 27.06 2.96 20160315 050800 27.42 2.92 20160315 050800 27.46 3.18 20160315 050800 27.94 2.86 20160315 050800 27.98 2.88 20160315 050800 28.29 2.98 20160315 050800 28.49 2.86 20160315 050800 28.95 2.90 20160315 050800 28.97 2.88 20160315 050800 29.60 3.14 20160315 050800 29.81 2.88 20160315 050800 30.17 3.01 20160315 050800 30.62 2.88 20160315 050800 30.67 2.86 20160315 050800 30.76 2.87 20160315 050800 31.39 2.85 20160315 050800 31.54 2.87 20160315 050800 31.57 3.10 20160315 050800 32.46 2.87 20160315 050800 32.60 3.03 20160315 050800 33.31 2.86 20160315 050800 33.33 2.87 20160315 050800 33.79 3.06 20160315 050800 34.05 2.87 20160315 052100 10.62 3.15 20160315 052100 12.40 3.17 20160315 052100 12.75 3.15 20160315 052100 14.21 3.20 20160315 052100 1.66 3.07 20160315 052100 17.19 3.20 20160315 052100 17.75 3.55 20160315 052100 17.84 3.24 20160315 052100 18.29 3.18 20160315 052100 18.67 3.56 20160315 052100 19.66 3.56 20160315 052100 20.55 3.56 20160315 052100 20.90 3.28 20160315 052100 21.30 3.56 20160315 052100 21.54 3.22 20160315 052100 22.19 3.55 20160315 052100 24.05 3.53 20160315 052100 24.57 3.32 20160315 052100 25.04 3.22 20160315 052100 25.52 3.52 20160315 052100 26.90 3.24 20160315 052100 27.43 3.51 20160315 052100 27.63 3.36 20160315 052100 29.17 3.50 20160315 052100 31.27 3.49 20160315 052100 31.37 3.40 20160315 052100 31.71 3.25 20160315 052100 32.21 3.26 20160315 052100 33.48 3.49 20160315 052100 35.11 3.45 20160315 052100 35.43 3.49 20160315 052100 36.49 3.28 20160315 052100 37.60 3.28 20160315 052100 37.84 3.49 20160315 052100 38.24 3.48 20160315 052100 41.57 3.30 20160315 052100 44.70 3.31 20160315 052100 45.86 3.31 20160315 052100 5.71 3.03 20160315 052100 5.80 2.83 20160315 052100 6.22 2.84 20160315 052100 6.34 3.11 20160315 052100 6.55 2.84 20160315 052100 6.92 2.85 20160315 052100 7.26 2.86 20160315 052100 7.27 2.91 20160315 052100 7.29 2.90 20160315 052100 7.29 2.93 20160315 052100 7.34 2.94 20160315 052100 7.35 2.89 20160315 052100 7.43 2.96 20160315 052100 7.47 2.87 20160315 052100 7.54 2.98 20160315 052100 7.64 3.00 20160315 052100 9.15 3.14 20160315 052200 11.53 3.58 20160315 052200 12.33 3.59 20160315 052200 12.97 3.49 20160315 052200 13.15 3.60 20160315 052200 13.76 3.61 20160315 052200 14.12 3.52 20160315 052200 14.24 3.34 20160315 052200 14.25 3.35 20160315 052200 14.26 3.36 20160315 052200 14.27 3.51 20160315 052200 14.31 3.36 20160315 052200 14.36 3.37 20160315 052200 14.46 3.38 20160315 052200 14.55 3.38 20160315 052200 14.60 3.61 20160315 052200 14.67 3.39 20160315 052200 14.84 3.39 20160315 052200 14.94 3.40 20160315 052200 14.98 3.36 20160315 052200 14.99 3.42 20160315 052200 15.01 3.44 20160315 052200 15.01 3.46 20160315 052200 15.06 3.48 20160315 052200 15.06 3.50 20160315 052200 15.07 3.53 20160315 052200 15.12 3.56 20160315 052200 15.14 3.59 20160315 052200 15.23 3.61 20160315 052200 15.29 3.62 20160315 052200 15.35 3.53 20160315 052200 15.36 3.62 20160315 052200 15.47 3.62 20160315 052200 15.55 3.63 20160315 052200 15.62 3.63 20160315 052200 15.63 3.56 20160315 052200 15.76 3.63 20160315 052200 15.84 3.63 20160315 052200 15.93 3.63 20160315 052200 15.94 3.38 20160315 052200 16.58 3.54 20160315 052200 17.08 3.42 20160315 052200 17.14 3.61 20160315 052200 18.08 3.44 20160315 052200 18.46 3.65 20160315 052200 19.25 3.48 20160315 052200 20.06 3.70 20160315 052200 20.48 3.51 20160315 052200 21.41 3.54 20160315 052200 21.66 3.75 20160315 052200 22.62 3.57 20160315 052200 23.00 3.79 20160315 052200 23.72 3.60 20160315 052200 23.94 3.62 20160315 052200 24.02 3.65 20160315 052200 24.09 3.68 20160315 052200 24.23 3.70 20160315 052200 24.43 3.74 20160315 052200 24.55 3.83 20160315 052200 24.71 3.77 20160315 052200 25.00 3.80 20160315 052200 25.38 3.83 20160315 052200 25.79 3.86 20160315 052300 10.18 3.56 20160315 052300 10.23 4.08 20160315 052300 10.87 3.57 20160315 052300 11.00 4.11 20160315 052300 11.62 4.13 20160315 052300 12.39 4.16 20160315 052300 13.16 4.19 20160315 052300 13.80 4.22 20160315 052300 14.57 4.25 20160315 052300 14.69 3.86 20160315 052300 14.70 3.88 20160315 052300 14.71 3.90 20160315 052300 14.72 3.92 20160315 052300 14.73 3.94 20160315 052300 14.75 3.97 20160315 052300 14.79 3.99 20160315 052300 14.83 4.01 20160315 052300 14.90 4.03 20160315 052300 15.05 4.04 20160315 052300 15.20 4.05 20160315 052300 15.33 4.28 20160315 052300 15.35 4.06 20160315 052300 15.47 4.07 20160315 052300 15.62 4.08 20160315 052300 15.72 4.29 20160315 052300 15.76 4.09 20160315 052300 15.76 4.27 20160315 052300 15.80 4.26 20160315 052300 15.85 4.11 20160315 052300 15.85 4.25 20160315 052300 15.92 4.24 20160315 052300 15.98 4.12 20160315 052300 15.98 4.24 20160315 052300 16.06 4.14 20160315 052300 16.08 4.23 20160315 052300 16.09 4.16 20160315 052300 16.12 4.17 20160315 052300 16.15 4.18 20160315 052300 16.16 4.19 20160315 052300 16.18 4.22 20160315 052300 16.20 4.20 20160315 052300 16.24 4.21 20160315 052300 16.28 4.21 20160315 052300 16.29 4.22 20160315 052300 16.33 4.21 20160315 052300 6.04 3.84 20160315 052300 6.29 3.80 20160315 052300 6.43 3.86 20160315 052300 6.72 3.76 20160315 052300 6.88 3.89 20160315 052300 7.09 3.73 20160315 052300 7.25 3.91 20160315 052300 7.54 3.69 20160315 052300 7.63 3.93 20160315 052300 7.95 3.66 20160315 052300 8.03 3.96 20160315 052300 8.32 3.63 20160315 052300 8.34 3.98 20160315 052300 8.70 4.00 20160315 052300 8.75 3.60 20160315 052300 9.07 4.02 20160315 052300 9.09 3.57 20160315 052300 9.41 3.54 20160315 052300 9.46 4.05 20160315 052400 10.03 4.21 20160315 052400 10.08 4.20 20160315 052400 10.34 4.20 20160315 052400 10.56 4.18 20160315 052400 10.59 4.20 20160315 052400 10.87 4.17 20160315 052400 11.03 4.21 20160315 052400 11.18 4.15 20160315 052400 11.43 4.14 20160315 052400 11.58 4.21 20160315 052400 11.63 4.11 20160315 052400 11.72 4.09 20160315 052400 11.79 4.06 20160315 052400 11.88 4.03 20160315 052400 11.96 4.01 20160315 052400 12.06 3.99 20160315 052400 12.15 4.21 20160315 052400 12.17 3.96 20160315 052400 12.26 3.94 20160315 052400 12.37 3.92 20160315 052400 12.46 3.91 20160315 052400 12.49 3.91 20160315 052400 12.57 3.90 20160315 052400 12.63 4.22 20160315 052400 12.65 3.90 20160315 052400 12.72 3.89 20160315 052400 12.80 3.88 20160315 052400 12.89 3.87 20160315 052400 12.97 3.87 20160315 052400 13.06 3.85 20160315 052400 13.18 3.85 20160315 052400 13.23 4.22 20160315 052400 13.29 3.85 20160315 052400 13.43 3.85 20160315 052400 13.61 3.85 20160315 052400 13.77 3.84 20160315 052400 13.84 4.23 20160315 052400 13.98 3.84 20160315 052400 14.21 3.84 20160315 052400 14.37 4.24 20160315 052400 14.42 3.84 20160315 052400 14.67 3.84 20160315 052400 14.94 4.25 20160315 052400 6.51 4.23 20160315 052400 6.54 4.23 20160315 052400 6.64 4.23 20160315 052400 6.75 4.23 20160315 052400 6.96 4.23 20160315 052400 7.01 4.24 20160315 052400 7.24 4.24 20160315 052400 7.35 4.22 20160315 052400 7.50 4.24 20160315 052400 7.76 4.25 20160315 052400 7.94 4.22 20160315 052400 7.98 4.25 20160315 052400 8.27 4.25 20160315 052400 8.57 4.26 20160315 052400 8.63 4.22 20160315 052400 8.83 4.26 20160315 052400 9.15 4.26 20160315 052400 9.26 4.21 20160315 052400 9.46 4.24 20160315 052400 9.72 4.23 20160315 052500 12.39 4.78 20160315 052500 12.44 4.77 20160315 052500 12.49 4.78 20160315 052500 12.62 4.77 20160315 052500 12.70 4.78 20160315 052500 12.97 4.76 20160315 052500 13.07 4.77 20160315 052500 13.43 4.73 20160315 052500 13.48 4.76 20160315 052500 13.75 4.69 20160315 052500 13.96 4.76 20160315 052500 14.16 4.65 20160315 052500 14.59 4.62 20160315 052500 14.61 4.75 20160315 052500 14.96 4.58 20160315 052500 15.15 4.27 20160315 052500 15.34 4.29 20160315 052500 15.44 4.55 20160315 052500 15.58 4.31 20160315 052500 15.83 4.33 20160315 052500 15.95 4.51 20160315 052500 16.04 4.35 20160315 052500 16.30 4.37 20160315 052500 16.39 4.48 20160315 052500 16.57 4.39 20160315 052500 16.69 4.47 20160315 052500 16.73 4.46 20160315 052500 16.76 4.46 20160315 052500 16.80 4.46 20160315 052500 16.81 4.41 20160315 052500 16.83 4.73 20160315 052500 16.84 4.45 20160315 052500 16.87 4.45 20160315 052500 16.91 4.44 20160315 052500 16.94 4.43 20160315 052500 16.98 4.42 20160315 052500 19.05 4.71 20160315 052500 21.88 4.68 20160315 052500 24.77 4.66 20160315 052500 27.18 4.64 20160315 052500 30.12 4.62 20160315 052500 33.06 4.60 20160315 052500 35.45 4.58 20160315 052500 38.37 4.56 20160315 052500 41.31 4.51 20160315 052500 43.73 4.47 20160315 052500 46.73 4.42 20160315 052500 49.78 4.37 20160315 052500 52.58 4.33 20160315 052500 55.67 4.28 20160315 052500 58.12 3.30 20160315 052500 58.80 4.23 20160315 052500 61.40 4.18 20160315 052500 61.54 3.39 20160315 052500 63.80 3.99 20160315 052500 63.84 4.05 20160315 052500 63.94 3.91 20160315 052500 64.02 4.13 20160315 052500 64.25 3.84 20160315 052500 64.63 3.78 20160315 052500 65.24 3.71 20160315 052500 65.77 3.50 20160315 052500 65.99 3.64 20160315 052500 66.56 3.58 20160315 052600 10.16 1.80 20160315 052600 10.36 1.83 20160315 052600 10.60 1.87 20160315 052600 10.85 1.91 20160315 052600 11.07 1.94 20160315 052600 11.43 1.96 20160315 052600 11.76 1.98 20160315 052600 12.01 2.00 20160315 052600 12.36 2.02 20160315 052600 12.71 2.04 20160315 052600 12.99 2.05 20160315 052600 13.32 2.07 20160315 052600 13.66 2.09 20160315 052600 14.86 2.13 20160315 052600 17.27 2.18 20160315 052600 20.11 2.24 20160315 052600 22.88 2.30 20160315 052600 25.11 2.35 20160315 052600 27.75 2.40 20160315 052600 30.31 2.46 20160315 052600 32.36 2.51 20160315 052600 34.79 2.56 20160315 052600 37.65 2.65 20160315 052600 40.09 2.75 20160315 052600 43.40 2.86 20160315 052600 46.98 2.98 20160315 052600 50.09 3.07 20160315 052600 54.01 3.19 20160315 052600 6.01 1.41 20160315 052600 6.16 1.42 20160315 052600 6.32 1.37 20160315 052600 6.51 1.36 20160315 052600 6.57 1.43 20160315 052600 6.70 1.34 20160315 052600 6.92 1.44 20160315 052600 6.95 1.32 20160315 052600 7.22 1.30 20160315 052600 7.34 1.45 20160315 052600 7.45 1.29 20160315 052600 7.63 1.28 20160315 052600 7.64 1.29 20160315 052600 7.71 1.27 20160315 052600 7.74 1.27 20160315 052600 7.77 1.30 20160315 052600 7.78 1.46 20160315 052600 7.97 1.30 20160315 052600 8.13 1.47 20160315 052600 8.56 1.47 20160315 052600 8.98 1.48 20160315 052600 9.03 1.61 20160315 052600 9.07 1.60 20160315 052600 9.11 1.59 20160315 052600 9.16 1.57 20160315 052600 9.21 1.56 20160315 052600 9.25 1.65 20160315 052600 9.27 1.54 20160315 052600 9.33 1.48 20160315 052600 9.33 1.53 20160315 052600 9.36 1.51 20160315 052600 9.43 1.50 20160315 052600 9.49 1.69 20160315 052600 9.68 1.72 20160315 052600 9.92 1.76 20160315 052700 10.28 1.36 20160315 052700 10.42 2.53 20160315 052700 10.97 2.54 20160315 052700 11.02 1.38 20160315 052700 11.50 2.54 20160315 052700 11.95 2.54 20160315 052700 12.02 1.40 20160315 052700 12.49 2.55 20160315 052700 13.03 2.55 20160315 052700 13.21 1.41 20160315 052700 13.49 2.56 20160315 052700 14.06 2.56 20160315 052700 14.31 1.42 20160315 052700 14.68 2.56 20160315 052700 15.18 2.56 20160315 052700 15.75 1.43 20160315 052700 15.76 2.55 20160315 052700 16.37 2.55 20160315 052700 16.81 2.54 20160315 052700 17.27 1.44 20160315 052700 17.34 2.54 20160315 052700 17.84 2.53 20160315 052700 18.23 2.53 20160315 052700 18.60 1.44 20160315 052700 18.93 2.52 20160315 052700 19.70 1.50 20160315 052700 19.81 2.48 20160315 052700 20.70 2.45 20160315 052700 20.90 1.56 20160315 052700 21.42 2.43 20160315 052700 21.98 1.60 20160315 052700 22.32 2.40 20160315 052700 23.20 1.66 20160315 052700 23.32 2.36 20160315 052700 24.05 2.34 20160315 052700 24.50 1.72 20160315 052700 24.96 2.31 20160315 052700 25.63 1.76 20160315 052700 25.86 2.28 20160315 052700 26.25 2.25 20160315 052700 26.58 2.20 20160315 052700 26.87 2.16 20160315 052700 27.14 1.82 20160315 052700 27.16 2.12 20160315 052700 27.56 2.08 20160315 052700 28.01 2.04 20160315 052700 28.42 2.00 20160315 052700 28.63 1.87 20160315 052700 28.96 1.95 20160315 052700 29.55 1.91 20160315 052700 7.80 2.57 20160315 052700 8.08 2.56 20160315 052700 8.28 1.31 20160315 052700 8.32 2.55 20160315 052700 8.61 2.55 20160315 052700 8.68 1.32 20160315 052700 8.92 2.54 20160315 052700 9.09 1.33 20160315 052700 9.16 2.54 20160315 052700 9.45 2.53 20160315 052700 9.64 1.34 20160315 052700 9.89 1.35 20160315 052700 9.98 2.53 20160315 052800 10.16 2.99 20160315 052800 10.29 3.00 20160315 052800 10.46 3.01 20160315 052800 10.62 3.03 20160315 052800 10.83 3.05 20160315 052800 10.98 3.07 20160315 052800 11.16 3.08 20160315 052800 11.36 3.10 20160315 052800 11.55 3.12 20160315 052800 11.77 3.13 20160315 052800 11.99 3.15 20160315 052800 12.20 3.17 20160315 052800 12.60 3.19 20160315 052800 12.98 3.21 20160315 052800 13.30 3.22 20160315 052800 13.68 3.24 20160315 052800 14.02 3.32 20160315 052800 14.07 3.26 20160315 052800 14.18 3.32 20160315 052800 14.34 3.32 20160315 052800 14.39 3.28 20160315 052800 14.52 3.32 20160315 052800 14.69 3.32 20160315 052800 14.77 3.30 20160315 052800 14.82 3.32 20160315 052800 14.99 3.32 20160315 052800 15.15 3.32 20160315 052800 15.15 3.33 20160315 052800 15.30 3.33 20160315 052800 7.13 2.59 20160315 052800 7.26 2.58 20160315 052800 7.34 2.60 20160315 052800 7.52 2.57 20160315 052800 7.55 2.61 20160315 052800 7.72 2.61 20160315 052800 7.95 2.62 20160315 052800 8.18 2.63 20160315 052800 8.38 2.63 20160315 052800 8.60 2.64 20160315 052800 8.85 2.64 20160315 052800 8.93 2.89 20160315 052800 8.97 2.88 20160315 052800 8.99 2.65 20160315 052800 9.00 2.87 20160315 052800 9.01 2.68 20160315 052800 9.03 2.70 20160315 052800 9.04 2.72 20160315 052800 9.04 2.86 20160315 052800 9.05 2.74 20160315 052800 9.07 2.77 20160315 052800 9.07 2.86 20160315 052800 9.07 2.90 20160315 052800 9.08 2.85 20160315 052800 9.09 2.81 20160315 052800 9.10 2.79 20160315 052800 9.10 2.85 20160315 052800 9.12 2.83 20160315 052800 9.13 2.84 20160315 052800 9.13 2.85 20160315 052800 9.23 2.92 20160315 052800 9.42 2.93 20160315 052800 9.61 2.95 20160315 052800 9.77 2.96 20160315 052800 9.95 2.98 20160315 052900 12.79 3.19 20160315 052900 12.80 3.18 20160315 052900 12.84 3.19 20160315 052900 12.86 3.18 20160315 052900 12.90 3.20 20160315 052900 13.03 3.20 20160315 052900 13.15 3.20 20160315 052900 13.34 3.21 20160315 052900 13.38 3.17 20160315 052900 13.57 3.34 20160315 052900 13.60 3.21 20160315 052900 13.62 3.34 20160315 052900 13.64 3.34 20160315 052900 13.69 3.34 20160315 052900 13.74 3.34 20160315 052900 13.75 3.35 20160315 052900 13.80 3.33 20160315 052900 13.81 3.33 20160315 052900 13.87 3.32 20160315 052900 13.92 3.32 20160315 052900 13.93 3.17 20160315 052900 13.94 3.22 20160315 052900 14.02 3.38 20160315 052900 14.19 3.24 20160315 052900 14.21 3.39 20160315 052900 14.44 3.40 20160315 052900 14.51 3.17 20160315 052900 14.60 3.26 20160315 052900 14.68 3.42 20160315 052900 14.91 3.44 20160315 052900 14.97 3.17 20160315 052900 15.01 3.28 20160315 052900 15.15 3.46 20160315 052900 15.27 3.29 20160315 052900 15.39 3.47 20160315 052900 15.49 3.16 20160315 052900 15.59 3.49 20160315 052900 15.67 3.49 20160315 052900 15.68 3.31 20160315 052900 15.73 3.48 20160315 052900 15.78 3.48 20160315 052900 15.87 3.48 20160315 052900 15.92 3.47 20160315 052900 15.98 3.47 20160315 052900 16.00 3.16 20160315 052900 16.01 3.46 20160315 052900 16.08 3.34 20160315 052900 16.11 3.46 20160315 052900 16.17 3.45 20160315 052900 16.24 3.44 20160315 052900 16.33 3.44 20160315 052900 16.40 3.16 20160315 052900 16.47 3.36 20160315 052900 16.48 3.43 20160315 052900 16.54 3.42 20160315 052900 16.63 3.41 20160315 052900 16.74 3.38 20160315 052900 16.77 3.41 20160315 052900 16.82 3.40 20160315 052900 16.90 3.16 20160315 052900 16.90 3.39 20160315 052900 16.94 3.17 20160315 052900 17.21 3.16 20160315 053000 10.00 3.01 20160315 053000 10.02 3.01 20160315 053000 10.08 3.05 20160315 053000 10.11 3.02 20160315 053000 10.21 3.03 20160315 053000 10.26 3.07 20160315 053000 10.49 3.09 20160315 053000 10.71 3.11 20160315 053000 10.94 3.13 20160315 053000 11.35 3.15 20160315 053000 11.82 3.17 20160315 053000 12.21 3.19 20160315 053000 12.71 3.21 20160315 053000 13.24 3.23 20160315 053000 13.79 3.24 20160315 053000 14.27 3.26 20160315 053000 14.86 3.27 20160315 053000 15.20 3.27 20160315 053000 15.39 3.25 20160315 053000 15.63 3.24 20160315 053000 15.86 3.22 20160315 053000 16.08 3.21 20160315 053000 16.36 3.19 20160315 053000 16.62 3.18 20160315 053000 7.26 2.80 20160315 053000 7.41 2.81 20160315 053000 7.59 2.80 20160315 053000 7.61 2.83 20160315 053000 7.78 2.84 20160315 053000 7.99 2.85 20160315 053000 8.13 2.80 20160315 053000 8.19 2.85 20160315 053000 8.42 2.86 20160315 053000 8.58 2.80 20160315 053000 8.64 2.87 20160315 053000 8.86 2.88 20160315 053000 8.99 2.87 20160315 053000 9.00 2.88 20160315 053000 9.01 2.87 20160315 053000 9.03 2.86 20160315 053000 9.04 2.85 20160315 053000 9.05 2.85 20160315 053000 9.06 2.84 20160315 053000 9.07 2.86 20160315 053000 9.10 2.92 20160315 053000 9.11 2.88 20160315 053000 9.15 2.93 20160315 053000 9.16 2.80 20160315 053000 9.20 2.90 20160315 053000 9.26 2.95 20160315 053000 9.30 2.92 20160315 053000 9.31 2.94 20160315 053000 9.45 2.94 20160315 053000 9.48 2.96 20160315 053000 9.48 2.98 20160315 053000 9.60 2.96 20160315 053000 9.62 2.97 20160315 053000 9.66 3.00 20160315 053000 9.75 2.98 20160315 053000 9.77 2.99 20160315 053000 9.86 3.02 20160315 053000 9.89 3.00 20160315 053100 10.07 2.80 20160315 053100 10.14 2.80 20160315 053100 10.16 2.79 20160315 053100 10.20 2.80 20160315 053100 10.40 2.80 20160315 053100 10.56 2.80 20160315 053100 10.59 2.80 20160315 053100 10.76 2.79 20160315 053100 10.89 2.80 20160315 053100 11.03 2.79 20160315 053100 11.05 2.80 20160315 053100 11.30 2.80 20160315 053100 11.32 2.79 20160315 053100 11.51 2.79 20160315 053100 11.89 2.79 20160315 053100 5.91 2.49 20160315 053100 6.01 2.50 20160315 053100 6.07 2.51 20160315 053100 6.18 2.51 20160315 053100 6.26 2.52 20160315 053100 6.37 2.53 20160315 053100 6.47 2.54 20160315 053100 6.60 2.55 20160315 053100 6.77 2.56 20160315 053100 6.91 2.57 20160315 053100 7.06 2.58 20160315 053100 7.22 2.59 20160315 053100 7.33 2.60 20160315 053100 7.39 2.69 20160315 053100 7.41 2.67 20160315 053100 7.41 2.71 20160315 053100 7.41 2.73 20160315 053100 7.44 2.66 20160315 053100 7.44 2.75 20160315 053100 7.48 2.60 20160315 053100 7.48 2.64 20160315 053100 7.49 2.64 20160315 053100 7.51 2.64 20160315 053100 7.52 2.64 20160315 053100 7.54 2.63 20160315 053100 7.54 2.77 20160315 053100 7.57 2.63 20160315 053100 7.59 2.63 20160315 053100 7.61 2.61 20160315 053100 7.63 2.79 20160315 053100 7.64 2.62 20160315 053100 7.70 2.62 20160315 053100 7.72 2.62 20160315 053100 7.83 2.80 20160315 053100 8.24 2.80 20160315 053100 8.34 2.80 20160315 053100 8.46 2.80 20160315 053100 8.54 2.80 20160315 053100 8.69 2.80 20160315 053100 8.79 2.80 20160315 053100 8.96 2.80 20160315 053100 9.01 2.80 20160315 053100 9.14 2.80 20160315 053100 9.31 2.80 20160315 053100 9.35 2.80 20160315 053100 9.64 2.80 20160315 053100 9.69 2.80 20160315 053100 9.71 2.80 20160315 053100 9.75 2.80 20160315 053200 4.05 2.38 20160315 053200 4.07 2.37 20160315 053200 4.10 2.36 20160315 053200 4.16 2.38 20160315 053200 4.17 2.36 20160315 053200 4.26 2.38 20160315 053200 4.32 2.39 20160315 053200 4.37 2.35 20160315 053200 4.45 2.39 20160315 053200 4.54 2.39 20160315 053200 4.60 2.35 20160315 053200 4.70 2.39 20160315 053200 4.84 2.35 20160315 053200 4.86 2.39 20160315 053200 4.99 2.39 20160315 053200 5.18 2.34 20160315 053200 5.18 2.39 20160315 053200 5.35 2.30 20160315 053200 5.35 2.32 20160315 053200 5.36 2.28 20160315 053200 5.36 2.33 20160315 053200 5.37 2.39 20160315 053200 5.38 2.26 20160315 053200 5.40 2.25 20160315 053200 5.40 2.39 20160315 053200 5.42 2.39 20160315 053200 5.44 2.22 20160315 053200 5.45 2.39 20160315 053200 5.48 2.39 20160315 053200 5.50 2.20 20160315 053200 5.51 2.39 20160315 053200 5.54 2.18 20160315 053200 5.55 2.40 20160315 053200 5.58 2.40 20160315 053200 5.60 2.42 20160315 053200 5.60 2.43 20160315 053200 5.60 2.44 20160315 053200 5.61 2.41 20160315 053200 5.61 2.45 20160315 053200 5.62 2.40 20160315 053200 5.64 2.40 20160315 053200 5.64 2.46 20160315 053200 5.65 2.47 20160315 053200 5.69 2.17 20160315 053200 5.69 2.48 20160315 053200 5.75 2.48 20160315 053200 5.81 2.49 20160315 053200 5.89 2.17 20160315 053200 6.03 2.18 20160315 053200 6.17 2.18 20160315 053200 6.41 2.18 20160315 053200 6.63 2.18 20160315 053200 6.83 2.18 20160315 053200 7.12 2.19 20160315 053200 7.39 2.19 20160315 053200 7.49 2.19 20160315 053200 7.60 2.20 20160315 053200 7.73 2.20 20160315 053200 7.86 2.21 20160315 053200 8.00 2.21 20160315 053200 8.15 2.22 20160315 053200 8.30 2.22 20160315 053200 8.48 2.23 20160315 053300 10.10 2.65 20160315 053300 10.15 2.66 20160315 053300 10.19 2.66 20160315 053300 10.22 2.66 20160315 053300 10.23 2.53 20160315 053300 10.25 2.66 20160315 053300 10.29 2.67 20160315 053300 10.32 2.67 20160315 053300 10.35 2.67 20160315 053300 10.38 2.67 20160315 053300 10.42 2.67 20160315 053300 10.47 2.55 20160315 053300 10.47 2.67 20160315 053300 10.54 2.67 20160315 053300 10.60 2.67 20160315 053300 10.66 2.57 20160315 053300 10.67 2.67 20160315 053300 10.68 2.58 20160315 053300 10.68 2.60 20160315 053300 10.71 2.61 20160315 053300 10.73 2.66 20160315 053300 10.75 2.62 20160315 053300 10.77 2.63 20160315 053300 10.80 2.66 20160315 053300 10.82 2.64 20160315 053300 10.86 2.66 20160315 053300 10.88 2.65 20160315 053300 10.93 2.65 20160315 053300 10.94 2.66 20160315 053300 8.59 2.23 20160315 053300 8.67 2.24 20160315 053300 8.74 2.25 20160315 053300 8.74 2.35 20160315 053300 8.74 2.36 20160315 053300 8.76 2.37 20160315 053300 8.78 2.37 20160315 053300 8.81 2.26 20160315 053300 8.83 2.38 20160315 053300 8.86 2.35 20160315 053300 8.86 2.38 20160315 053300 8.88 2.39 20160315 053300 8.91 2.27 20160315 053300 8.93 2.40 20160315 053300 8.96 2.40 20160315 053300 8.98 2.34 20160315 053300 9.02 2.41 20160315 053300 9.03 2.27 20160315 053300 9.08 2.34 20160315 053300 9.13 2.43 20160315 053300 9.17 2.28 20160315 053300 9.17 2.33 20160315 053300 9.25 2.32 20160315 053300 9.25 2.44 20160315 053300 9.27 2.29 20160315 053300 9.35 2.32 20160315 053300 9.41 2.31 20160315 053300 9.42 2.46 20160315 053300 9.43 2.30 20160315 053300 9.49 2.30 20160315 053300 9.60 2.48 20160315 053300 9.67 2.60 20160315 053300 9.77 2.49 20160315 053300 9.84 2.62 20160315 053300 9.99 2.51 20160315 053400 10.08 3.05 20160315 053400 10.27 3.09 20160315 053400 10.29 3.13 20160315 053400 10.49 3.19 20160315 053400 10.55 3.22 20160315 053400 2.24 2.29 20160315 053400 2.31 2.29 20160315 053400 2.37 2.29 20160315 053400 2.62 2.29 20160315 053400 2.70 2.33 20160315 053400 2.78 2.28 20160315 053400 3.06 2.28 20160315 053400 3.32 2.40 20160315 053400 3.35 2.37 20160315 053400 3.38 2.28 20160315 053400 3.64 2.28 20160315 053400 3.67 2.40 20160315 053400 3.91 2.39 20160315 053400 3.96 2.27 20160315 053400 4.08 2.43 20160315 053400 4.12 2.40 20160315 053400 4.35 2.27 20160315 053400 4.72 2.47 20160315 053400 4.77 2.28 20160315 053400 5.11 2.50 20160315 053400 5.37 2.29 20160315 053400 5.40 2.39 20160315 053400 5.44 2.40 20160315 053400 5.64 2.53 20160315 053400 5.84 2.30 20160315 053400 6.02 2.55 20160315 053400 6.34 2.59 20160315 053400 6.52 2.32 20160315 053400 6.87 2.65 20160315 053400 6.90 2.39 20160315 053400 7.11 2.70 20160315 053400 7.23 2.33 20160315 053400 7.40 2.41 20160315 053400 7.48 2.75 20160315 053400 8.09 2.82 20160315 053400 8.42 2.86 20160315 053400 8.47 2.35 20160315 053400 8.96 2.38 20160315 053400 9.06 2.93 20160315 053400 9.17 2.36 20160315 053400 9.20 2.38 20160315 053400 9.24 2.38 20160315 053400 9.25 2.38 20160315 053400 9.40 2.37 20160315 053400 9.41 2.38 20160315 053400 9.42 2.51 20160315 053400 9.43 2.54 20160315 053400 9.45 2.48 20160315 053400 9.49 2.41 20160315 053400 9.51 2.57 20160315 053400 9.53 2.37 20160315 053400 9.55 2.46 20160315 053400 9.55 2.99 20160315 053400 9.65 2.38 20160315 053400 9.73 2.43 20160315 053400 9.80 2.38 20160315 053500 10.68 3.26 20160315 053500 11.02 3.31 20160315 053500 11.25 3.35 20160315 053500 11.46 3.39 20160315 053500 11.91 3.44 20160315 053500 12.41 3.49 20160315 053500 13.03 3.55 20160315 053500 13.75 3.60 20160315 053500 14.58 3.66 20160315 053500 14.69 2.68 20160315 053500 14.69 2.71 20160315 053500 14.74 2.75 20160315 053500 14.75 2.66 20160315 053500 14.83 2.78 20160315 053500 14.86 2.81 20160315 053500 14.89 2.65 20160315 053500 15.00 2.85 20160315 053500 15.03 2.65 20160315 053500 15.16 2.64 20160315 053500 15.18 2.88 20160315 053500 15.26 2.92 20160315 053500 15.31 2.63 20160315 053500 15.47 2.95 20160315 053500 15.49 2.63 20160315 053500 15.49 2.98 20160315 053500 15.63 3.72 20160315 053500 15.64 3.01 20160315 053500 15.65 2.63 20160315 053500 15.78 3.06 20160315 053500 15.79 3.04 20160315 053500 15.93 3.10 20160315 053500 15.93 3.12 20160315 053500 16.08 3.15 20160315 053500 16.25 3.19 20160315 053500 16.25 3.22 20160315 053500 16.48 3.77 20160315 053500 16.72 3.25 20160315 053500 17.25 3.29 20160315 053500 17.62 3.32 20160315 053500 17.62 3.84 20160315 053500 18.18 3.36 20160315 053500 18.49 3.39 20160315 053500 18.88 3.90 20160315 053500 19.07 3.43 20160315 053500 19.66 3.47 20160315 053500 19.90 3.95 20160315 053500 20.06 3.50 20160315 053500 20.28 3.94 20160315 053500 20.56 3.54 20160315 053500 20.73 3.57 20160315 053500 20.77 3.93 20160315 053500 21.07 3.91 20160315 053500 21.11 3.61 20160315 053500 21.45 3.65 20160315 053500 21.47 3.91 20160315 053500 21.62 3.68 20160315 053500 21.76 3.89 20160315 053500 22.00 3.73 20160315 053500 22.16 3.76 20160315 053500 22.23 3.89 20160315 053500 22.51 3.80 20160315 053500 22.52 3.87 20160315 053500 22.72 3.86 20160315 053500 22.88 3.84 20160315 053600 10.05 1.94 20160315 053600 10.26 1.96 20160315 053600 10.63 1.99 20160315 053600 10.94 2.02 20160315 053600 11.20 2.05 20160315 053600 11.56 2.08 20160315 053600 11.84 2.11 20160315 053600 12.04 2.23 20160315 053600 12.10 2.23 20160315 053600 12.11 2.22 20160315 053600 12.14 2.23 20160315 053600 12.19 2.14 20160315 053600 12.22 2.22 20160315 053600 12.23 2.25 20160315 053600 12.33 2.21 20160315 053600 12.34 2.21 20160315 053600 12.37 2.17 20160315 053600 12.42 2.27 20160315 053600 12.46 2.20 20160315 053600 12.47 2.20 20160315 053600 12.88 2.29 20160315 053600 13.20 2.31 20160315 053600 13.72 2.34 20160315 053600 13.99 2.35 20160315 053600 14.34 2.37 20160315 053600 14.91 2.39 20160315 053600 15.15 2.43 20160315 053600 15.17 2.41 20160315 053600 15.26 2.48 20160315 053600 15.29 2.46 20160315 053600 15.39 2.51 20160315 053600 15.43 2.53 20160315 053600 15.51 2.56 20160315 053600 15.69 2.58 20160315 053600 15.80 2.63 20160315 053600 15.84 2.60 20160315 053600 16.00 2.63 20160315 053600 6.87 1.82 20160315 053600 6.89 1.83 20160315 053600 6.90 1.82 20160315 053600 6.93 1.81 20160315 053600 6.96 1.82 20160315 053600 6.98 1.81 20160315 053600 6.99 1.82 20160315 053600 7.00 1.81 20160315 053600 7.01 1.81 20160315 053600 7.04 1.81 20160315 053600 7.08 1.84 20160315 053600 7.21 1.85 20160315 053600 7.32 1.86 20160315 053600 7.52 1.87 20160315 053600 7.66 1.88 20160315 053600 7.88 1.89 20160315 053600 7.98 1.89 20160315 053600 8.12 1.90 20160315 053600 8.38 1.91 20160315 053600 8.52 1.91 20160315 053600 8.79 1.91 20160315 053600 8.98 1.91 20160315 053600 9.16 1.92 20160315 053600 9.39 1.92 20160315 053600 9.58 1.92 20160315 053600 9.76 1.93 20160315 053700 10.00 1.88 20160315 053700 10.01 1.80 20160315 053700 10.08 1.80 20160315 053700 10.17 1.80 20160315 053700 10.22 1.80 20160315 053700 10.23 1.88 20160315 053700 10.30 1.80 20160315 053700 10.31 1.81 20160315 053700 10.36 1.81 20160315 053700 10.39 1.88 20160315 053700 10.41 1.82 20160315 053700 10.42 1.83 20160315 053700 10.47 1.84 20160315 053700 10.48 1.85 20160315 053700 10.53 1.86 20160315 053700 10.57 1.88 20160315 053700 7.19 1.81 20160315 053700 7.38 1.81 20160315 053700 7.52 1.82 20160315 053700 7.70 1.82 20160315 053700 7.92 1.83 20160315 053700 8.08 1.83 20160315 053700 8.31 1.84 20160315 053700 8.53 1.84 20160315 053700 8.62 1.82 20160315 053700 8.62 1.84 20160315 053700 8.62 1.85 20160315 053700 8.62 1.87 20160315 053700 8.63 1.80 20160315 053700 8.63 1.89 20160315 053700 8.65 1.78 20160315 053700 8.66 1.76 20160315 053700 8.68 1.84 20160315 053700 8.69 1.74 20160315 053700 8.72 1.73 20160315 053700 8.80 1.73 20160315 053700 8.81 1.83 20160315 053700 8.85 1.89 20160315 053700 8.87 1.73 20160315 053700 8.95 1.73 20160315 053700 8.96 1.82 20160315 053700 9.07 1.73 20160315 053700 9.10 1.89 20160315 053700 9.12 1.81 20160315 053700 9.19 1.73 20160315 053700 9.27 1.81 20160315 053700 9.31 1.73 20160315 053700 9.35 1.89 20160315 053700 9.39 1.80 20160315 053700 9.48 1.74 20160315 053700 9.53 1.79 20160315 053700 9.55 1.79 20160315 053700 9.57 1.77 20160315 053700 9.59 1.89 20160315 053700 9.63 1.74 20160315 053700 9.64 1.75 20160315 053700 9.70 1.78 20160315 053700 9.78 1.88 20160315 053700 9.81 1.77 20160315 053700 9.83 1.78 20160315 053700 9.87 1.78 20160315 053700 9.91 1.79 20160315 053700 9.96 1.79 20160315 053800 10.18 1.92 20160315 053800 10.26 1.92 20160315 053800 10.31 1.92 20160315 053800 10.33 1.92 20160315 053800 10.33 1.93 20160315 053800 10.34 1.92 20160315 053800 10.34 1.93 20160315 053800 10.35 1.92 20160315 053800 10.35 1.93 20160315 053800 10.36 1.93 20160315 053800 10.38 1.94 20160315 053800 10.40 1.94 20160315 053800 10.42 1.94 20160315 053800 10.44 1.94 20160315 053800 10.47 1.94 20160315 053800 10.60 1.95 20160315 053800 10.70 1.95 20160315 053800 10.82 1.95 20160315 053800 10.94 1.96 20160315 053800 11.04 1.96 20160315 053800 11.15 1.96 20160315 053800 11.24 1.97 20160315 053800 11.37 1.97 20160315 053800 11.46 1.98 20160315 053800 11.53 1.98 20160315 053800 11.64 2.04 20160315 053800 11.66 1.99 20160315 053800 11.78 2.00 20160315 053800 11.81 2.04 20160315 053800 11.92 2.01 20160315 053800 12.00 2.04 20160315 053800 12.03 2.02 20160315 053800 12.14 2.04 20160315 053800 12.18 2.02 20160315 053800 12.32 2.04 20160315 053800 12.34 2.03 20160315 053800 12.48 2.03 20160315 053800 12.49 2.04 20160315 053800 8.61 1.91 20160315 053800 8.64 1.90 20160315 053800 8.73 1.90 20160315 053800 8.80 1.91 20160315 053800 8.82 1.89 20160315 053800 8.93 1.91 20160315 053800 8.95 1.89 20160315 053800 9.05 1.88 20160315 053800 9.14 1.88 20160315 053800 9.14 1.91 20160315 053800 9.29 1.88 20160315 053800 9.31 1.91 20160315 053800 9.42 1.87 20160315 053800 9.47 1.82 20160315 053800 9.47 1.85 20160315 053800 9.48 1.83 20160315 053800 9.51 1.81 20160315 053800 9.51 1.86 20160315 053800 9.53 1.91 20160315 053800 9.55 1.87 20160315 053800 9.74 1.91 20160315 053800 9.92 1.91 20160315 053900 10.05 1.96 20160315 053900 10.05 2.10 20160315 053900 10.09 1.90 20160315 053900 10.21 1.91 20160315 053900 10.22 1.97 20160315 053900 10.28 2.12 20160315 053900 10.32 1.91 20160315 053900 10.39 1.97 20160315 053900 10.46 1.91 20160315 053900 10.47 1.99 20160315 053900 10.51 1.91 20160315 053900 10.56 2.15 20160315 053900 10.60 1.91 20160315 053900 10.66 1.92 20160315 053900 10.67 2.01 20160315 053900 10.70 1.92 20160315 053900 10.74 1.97 20160315 053900 10.77 1.97 20160315 053900 10.78 1.98 20160315 053900 10.79 1.97 20160315 053900 10.83 1.96 20160315 053900 10.84 1.92 20160315 053900 10.85 2.03 20160315 053900 10.92 1.96 20160315 053900 10.93 1.93 20160315 053900 11.04 1.95 20160315 053900 11.07 2.05 20160315 053900 11.11 1.93 20160315 053900 11.12 1.95 20160315 053900 11.19 1.93 20160315 053900 11.25 2.04 20160315 053900 11.29 1.94 20160315 053900 11.30 1.94 20160315 053900 11.43 2.04 20160315 053900 8.39 1.88 20160315 053900 8.40 1.89 20160315 053900 8.42 1.89 20160315 053900 8.46 1.89 20160315 053900 8.50 1.90 20160315 053900 8.54 1.91 20160315 053900 8.58 1.92 20160315 053900 8.63 1.93 20160315 053900 8.67 1.93 20160315 053900 8.68 1.91 20160315 053900 8.72 1.94 20160315 053900 8.86 1.96 20160315 053900 8.92 1.92 20160315 053900 9.09 1.99 20160315 053900 9.15 1.93 20160315 053900 9.29 2.01 20160315 053900 9.42 1.89 20160315 053900 9.51 1.90 20160315 053900 9.52 1.94 20160315 053900 9.53 2.04 20160315 053900 9.55 1.89 20160315 053900 9.67 1.92 20160315 053900 9.69 1.90 20160315 053900 9.79 2.07 20160315 053900 9.83 1.94 20160315 053900 9.84 1.90 20160315 053900 9.91 1.96 20160315 053900 9.97 1.90 20160315 054000 10.02 2.40 20160315 054000 10.08 2.96 20160315 054000 10.24 2.38 20160315 054000 10.26 3.15 20160315 054000 10.41 2.36 20160315 054000 10.66 2.34 20160315 054000 10.67 3.18 20160315 054000 10.84 2.18 20160315 054000 10.91 2.32 20160315 054000 10.92 2.20 20160315 054000 10.95 2.21 20160315 054000 10.97 3.21 20160315 054000 11.00 2.23 20160315 054000 11.03 2.24 20160315 054000 11.06 2.25 20160315 054000 11.09 2.26 20160315 054000 11.11 2.27 20160315 054000 11.15 2.29 20160315 054000 11.16 2.29 20160315 054000 11.40 3.24 20160315 054000 11.74 3.28 20160315 054000 12.18 3.31 20160315 054000 12.52 3.34 20160315 054000 12.67 3.36 20160315 054000 13.00 3.39 20160315 054000 13.20 3.42 20160315 054000 13.49 3.45 20160315 054000 13.82 3.48 20160315 054000 14.02 3.51 20160315 054000 14.35 3.54 20160315 054000 14.42 3.54 20160315 054000 14.57 3.54 20160315 054000 8.77 2.72 20160315 054000 8.80 2.75 20160315 054000 8.86 2.69 20160315 054000 8.91 2.78 20160315 054000 8.92 2.67 20160315 054000 9.00 2.64 20160315 054000 9.01 2.80 20160315 054000 9.05 2.61 20160315 054000 9.14 2.58 20160315 054000 9.17 2.83 20160315 054000 9.22 2.56 20160315 054000 9.28 2.53 20160315 054000 9.29 3.01 20160315 054000 9.30 3.02 20160315 054000 9.37 2.50 20160315 054000 9.37 2.86 20160315 054000 9.40 3.00 20160315 054000 9.43 3.05 20160315 054000 9.46 2.99 20160315 054000 9.50 2.47 20160315 054000 9.52 2.99 20160315 054000 9.55 2.88 20160315 054000 9.64 2.45 20160315 054000 9.64 2.98 20160315 054000 9.71 2.91 20160315 054000 9.72 3.09 20160315 054000 9.73 2.97 20160315 054000 9.83 2.43 20160315 054000 9.88 2.96 20160315 054000 9.89 3.11 20160315 054000 9.92 2.93 20160315 054000 9.99 2.96 20160315 054100 10.42 2.90 20160315 054100 10.42 3.07 20160315 054100 10.90 3.10 20160315 054100 11.22 2.88 20160315 054100 11.30 3.12 20160315 054100 11.78 3.14 20160315 054100 11.89 2.86 20160315 054100 12.23 3.17 20160315 054100 12.37 3.21 20160315 054100 12.47 3.24 20160315 054100 12.57 3.29 20160315 054100 12.69 3.33 20160315 054100 12.73 2.84 20160315 054100 12.80 3.37 20160315 054100 12.89 3.40 20160315 054100 13.03 3.44 20160315 054100 13.16 3.48 20160315 054100 13.28 3.49 20160315 054100 13.31 3.49 20160315 054100 13.33 3.52 20160315 054100 13.49 3.49 20160315 054100 13.50 3.50 20160315 054100 13.56 3.51 20160315 054100 13.57 2.82 20160315 054100 13.63 2.79 20160315 054100 13.67 3.50 20160315 054100 13.73 3.50 20160315 054100 13.86 3.51 20160315 054100 13.87 3.50 20160315 054100 13.88 2.79 20160315 054100 13.96 3.50 20160315 054100 14.10 3.50 20160315 054100 14.12 3.51 20160315 054100 14.15 2.79 20160315 054100 14.25 3.50 20160315 054100 14.27 3.50 20160315 054100 14.32 3.51 20160315 054100 14.39 2.79 20160315 054100 14.44 2.79 20160315 054100 14.50 3.50 20160315 054100 14.55 3.50 20160315 054100 14.61 3.51 20160315 054100 14.70 3.53 20160315 054100 14.74 3.53 20160315 054100 14.75 3.50 20160315 054100 14.76 3.50 20160315 054100 14.84 3.52 20160315 054100 14.85 3.51 20160315 054100 14.88 3.52 20160315 054100 14.95 3.51 20160315 054100 14.99 3.50 20160315 054100 15.01 3.50 20160315 054100 15.08 3.50 20160315 054100 15.14 3.51 20160315 054100 15.31 3.50 20160315 054100 15.34 3.50 20160315 054100 8.47 2.96 20160315 054100 8.47 2.98 20160315 054100 9.00 2.95 20160315 054100 9.00 3.01 20160315 054100 9.41 3.03 20160315 054100 9.70 2.93 20160315 054100 9.92 3.05 20160315 054200 12.59 2.80 20160315 054200 12.61 2.47 20160315 054200 12.64 2.47 20160315 054200 12.64 2.48 20160315 054200 12.70 2.47 20160315 054200 12.75 2.47 20160315 054200 12.77 2.80 20160315 054200 12.81 2.80 20160315 054200 12.82 2.47 20160315 054200 12.84 2.52 20160315 054200 12.91 2.47 20160315 054200 12.92 2.55 20160315 054200 12.92 2.56 20160315 054200 12.93 2.56 20160315 054200 12.95 2.56 20160315 054200 12.96 2.56 20160315 054200 12.97 2.57 20160315 054200 12.98 2.79 20160315 054200 12.99 2.57 20160315 054200 13.01 2.47 20160315 054200 13.01 2.55 20160315 054200 13.01 2.57 20160315 054200 13.01 2.79 20160315 054200 13.03 2.57 20160315 054200 13.05 2.57 20160315 054200 13.05 2.58 20160315 054200 13.09 2.47 20160315 054200 13.09 2.58 20160315 054200 13.11 2.59 20160315 054200 13.14 2.58 20160315 054200 13.15 2.59 20160315 054200 13.19 2.58 20160315 054200 13.19 2.79 20160315 054200 13.20 2.59 20160315 054200 13.20 2.79 20160315 054200 13.23 2.49 20160315 054200 13.29 2.59 20160315 054200 13.33 2.50 20160315 054200 13.38 2.59 20160315 054200 13.38 2.79 20160315 054200 13.40 2.62 20160315 054200 13.44 2.79 20160315 054200 13.46 2.52 20160315 054200 13.46 2.59 20160315 054200 13.56 2.66 20160315 054200 13.56 2.79 20160315 054200 13.57 2.54 20160315 054200 13.57 2.60 20160315 054200 13.67 2.55 20160315 054200 13.68 2.60 20160315 054200 13.76 2.79 20160315 054200 13.77 2.70 20160315 054200 13.78 2.57 20160315 054200 13.78 2.60 20160315 054200 13.87 2.58 20160315 054200 13.89 2.60 20160315 054200 13.89 2.78 20160315 054200 13.91 2.73 20160315 054200 13.96 2.59 20160315 054200 14.02 2.60 20160315 054200 14.09 2.78 20160315 054200 14.12 2.77 20160315 054300 10.04 2.52 20160315 054300 10.13 2.53 20160315 054300 10.22 2.53 20160315 054300 10.30 2.54 20160315 054300 10.38 2.54 20160315 054300 10.48 2.55 20160315 054300 10.58 2.55 20160315 054300 10.65 2.56 20160315 054300 10.66 2.56 20160315 054300 10.67 2.57 20160315 054300 10.69 2.57 20160315 054300 10.70 2.57 20160315 054300 10.72 2.58 20160315 054300 10.73 2.58 20160315 054300 10.74 2.58 20160315 054300 10.76 2.58 20160315 054300 10.81 2.59 20160315 054300 10.91 2.58 20160315 054300 11.01 2.58 20160315 054300 11.10 2.58 20160315 054300 11.21 2.58 20160315 054300 11.33 2.57 20160315 054300 11.46 2.57 20160315 054300 11.57 2.57 20160315 054300 11.59 2.58 20160315 054300 11.60 2.58 20160315 054300 11.60 2.59 20160315 054300 11.62 2.58 20160315 054300 11.63 2.58 20160315 054300 11.65 2.57 20160315 054300 11.67 2.57 20160315 054300 11.69 2.57 20160315 054300 11.70 2.57 20160315 054300 11.71 2.57 20160315 054300 11.75 2.60 20160315 054300 11.93 2.62 20160315 054300 12.13 2.64 20160315 054300 12.32 2.66 20160315 054300 12.51 2.68 20160315 054300 12.74 2.70 20160315 054300 12.95 2.72 20160315 054300 13.17 2.59 20160315 054300 13.19 2.60 20160315 054300 13.21 2.75 20160315 054300 13.27 2.60 20160315 054300 13.32 2.75 20160315 054300 13.34 2.60 20160315 054300 13.37 2.73 20160315 054300 13.40 2.60 20160315 054300 13.43 2.71 20160315 054300 13.44 2.70 20160315 054300 13.45 2.60 20160315 054300 13.49 2.68 20160315 054300 13.51 2.66 20160315 054300 13.52 2.60 20160315 054300 13.55 2.60 20160315 054300 13.57 2.64 20160315 054300 13.61 2.60 20160315 054300 13.62 2.63 20160315 054300 13.64 2.60 20160315 054300 13.65 2.60 20160315 054300 9.82 2.50 20160315 054300 9.90 2.51 20160315 054300 9.98 2.51 20160315 054400 8.76 2.49 20160315 054400 9.00 2.49 20160315 054400 9.16 2.48 20160315 054400 9.40 2.47 20160315 054400 9.47 2.47 20160315 054400 9.50 2.48 20160315 054400 9.55 2.48 20160315 054400 9.58 2.48 20160315 054400 9.65 2.49 20160315 054400 9.70 2.49 20160315 054400 9.75 2.50 20160315 054600 4.13 0.55 20160315 054600 4.19 0.48 20160315 054600 4.19 0.51 20160315 054700 10.06 0.65 20160315 054700 10.62 0.69 20160315 054700 11.09 0.72 20160315 054700 11.67 0.76 20160315 054700 12.26 0.80 20160315 054700 12.56 1.74 20160315 054700 12.57 1.73 20160315 054700 12.58 1.71 20160315 054700 12.60 1.48 20160315 054700 12.60 1.69 20160315 054700 12.61 1.52 20160315 054700 12.61 1.67 20160315 054700 12.62 1.44 20160315 054700 12.62 1.66 20160315 054700 12.64 1.56 20160315 054700 12.64 1.63 20160315 054700 12.64 1.76 20160315 054700 12.65 1.62 20160315 054700 12.66 1.40 20160315 054700 12.66 1.60 20160315 054700 12.72 1.36 20160315 054700 12.78 1.32 20160315 054700 12.83 1.78 20160315 054700 12.85 0.84 20160315 054700 12.88 1.28 20160315 054700 12.90 0.98 20160315 054700 12.90 1.03 20160315 054700 12.91 0.93 20160315 054700 12.91 1.07 20160315 054700 12.92 1.11 20160315 054700 12.93 0.88 20160315 054700 12.95 1.16 20160315 054700 12.96 1.20 20160315 054700 13.00 1.24 20160315 054700 13.02 1.81 20160315 054700 13.21 1.83 20160315 054700 13.37 1.85 20160315 054700 13.57 1.88 20160315 054700 13.77 1.90 20160315 054700 13.94 1.92 20160315 054700 14.14 1.95 20160315 054700 14.14 2.02 20160315 054700 14.14 2.03 20160315 054700 14.14 2.04 20160315 054700 14.15 2.00 20160315 054700 14.15 2.01 20160315 054700 14.16 1.98 20160315 054700 14.16 2.05 20160315 054700 14.17 1.96 20160315 054700 14.17 1.97 20160315 054700 14.30 2.08 20160315 054700 14.47 2.11 20160315 054700 4.28 0.46 20160315 054700 4.77 0.47 20160315 054700 5.23 0.48 20160315 054700 5.64 0.48 20160315 054700 6.11 0.49 20160315 054700 6.58 0.50 20160315 054700 7.09 0.51 20160315 054700 7.49 0.51 20160315 054700 7.98 0.52 20160315 054700 8.51 0.54 20160315 054700 9.04 0.58 20160315 054700 9.49 0.61 20160315 054800 14.64 2.14 20160315 054800 14.81 2.68 20160315 054800 14.82 2.18 20160315 054800 14.82 2.67 20160315 054800 14.82 2.69 20160315 054800 14.83 2.70 20160315 054800 14.86 2.66 20160315 054800 14.86 2.70 20160315 054800 14.88 2.65 20160315 054800 14.90 2.71 20160315 054800 14.92 2.65 20160315 054800 14.95 2.64 20160315 054800 14.95 2.72 20160315 054800 14.97 2.20 20160315 054800 14.97 2.64 20160315 054800 14.97 2.65 20160315 054800 14.99 2.65 20160315 054800 15.01 2.64 20160315 054800 15.01 2.74 20160315 054800 15.02 2.65 20160315 054800 15.03 2.65 20160315 054800 15.05 2.77 20160315 054800 15.09 2.80 20160315 054800 15.13 2.84 20160315 054800 15.16 2.65 20160315 054800 15.17 2.24 20160315 054800 15.17 2.87 20160315 054800 15.21 2.91 20160315 054800 15.25 2.95 20160315 054800 15.28 2.65 20160315 054800 15.29 2.98 20160315 054800 15.33 3.02 20160315 054800 15.37 2.27 20160315 054800 15.37 3.02 20160315 054800 15.38 2.65 20160315 054800 15.42 3.01 20160315 054800 15.47 3.00 20160315 054800 15.51 2.65 20160315 054800 15.53 2.98 20160315 054800 15.56 2.30 20160315 054800 15.57 2.97 20160315 054800 15.62 2.65 20160315 054800 15.62 2.96 20160315 054800 15.66 2.74 20160315 054800 15.66 2.76 20160315 054800 15.67 2.71 20160315 054800 15.68 2.33 20160315 054800 15.68 2.66 20160315 054800 15.68 2.78 20160315 054800 15.68 2.80 20160315 054800 15.68 2.94 20160315 054800 15.69 2.43 20160315 054800 15.69 2.62 20160315 054800 15.69 2.83 20160315 054800 15.70 2.38 20160315 054800 15.70 2.48 20160315 054800 15.70 2.52 20160315 054800 15.70 2.57 20160315 054800 15.72 2.85 20160315 054800 15.73 2.87 20160315 054800 15.73 2.93 20160315 054800 15.75 2.89 20160315 054800 15.77 2.92 20160315 054900 15.61 3.12 20160315 054900 15.63 3.11 20160315 054900 15.72 2.65 20160315 054900 15.74 3.10 20160315 054900 15.82 2.65 20160315 054900 15.85 3.13 20160315 054900 15.87 3.09 20160315 054900 15.93 2.65 20160315 054900 15.96 3.08 20160315 054900 16.00 2.65 20160315 054900 16.03 3.14 20160315 054900 16.04 2.67 20160315 054900 16.08 2.69 20160315 054900 16.11 3.07 20160315 054900 16.13 2.70 20160315 054900 16.18 3.14 20160315 054900 16.21 2.73 20160315 054900 16.25 3.07 20160315 054900 16.27 2.74 20160315 054900 16.35 2.76 20160315 054900 16.36 3.06 20160315 054900 16.42 3.15 20160315 054900 16.46 2.78 20160315 054900 16.54 3.05 20160315 054900 16.57 2.80 20160315 054900 16.60 3.16 20160315 054900 16.66 2.82 20160315 054900 16.70 3.04 20160315 054900 16.73 3.04 20160315 054900 16.75 2.86 20160315 054900 16.75 3.17 20160315 054900 16.80 3.04 20160315 054900 16.85 2.89 20160315 054900 16.87 3.05 20160315 054900 16.89 3.05 20160315 054900 16.92 2.92 20160315 054900 16.97 3.06 20160315 054900 16.98 3.18 20160315 054900 17.02 2.96 20160315 054900 17.07 3.07 20160315 054900 17.10 3.07 20160315 054900 17.11 2.99 20160315 054900 17.17 3.18 20160315 054900 17.20 3.03 20160315 054900 17.20 3.05 20160315 054900 17.20 3.08 20160315 054900 17.29 3.09 20160315 054900 17.38 3.16 20160315 054900 17.61 3.14 20160315 054900 17.84 3.10 20160315 054900 18.09 3.06 20160315 054900 18.34 3.03 20160315 054900 18.58 3.00 20160315 054900 18.85 2.97 20160315 054900 19.12 2.93 20160315 054900 19.37 2.90 20160315 054900 19.55 2.90 20160315 054900 19.72 2.90 20160315 054900 19.91 2.90 20160315 054900 20.05 2.90 20160315 054900 20.22 2.90 20160315 054900 20.39 2.90 20160315 054900 20.55 2.90 20160315 055000 10.22 1.64 20160315 055000 10.76 1.12 20160315 055000 10.78 1.72 20160315 055000 11.26 1.78 20160315 055000 11.61 1.16 20160315 055000 11.83 1.86 20160315 055000 12.29 1.19 20160315 055000 12.42 1.94 20160315 055000 12.90 2.00 20160315 055000 13.09 1.28 20160315 055000 13.32 2.06 20160315 055000 13.66 2.10 20160315 055000 13.95 1.38 20160315 055000 14.02 2.14 20160315 055000 14.33 2.18 20160315 055000 14.62 1.45 20160315 055000 14.69 2.22 20160315 055000 15.08 2.26 20160315 055000 15.42 2.29 20160315 055000 15.45 1.53 20160315 055000 15.83 2.33 20160315 055000 16.22 2.37 20160315 055000 16.27 2.41 20160315 055000 16.28 1.62 20160315 055000 17.17 1.72 20160315 055000 17.87 1.79 20160315 055000 18.73 1.88 20160315 055000 18.95 2.44 20160315 055000 18.96 2.38 20160315 055000 18.99 2.31 20160315 055000 19.02 2.25 20160315 055000 19.06 2.20 20160315 055000 19.07 2.49 20160315 055000 19.11 2.14 20160315 055000 19.16 2.07 20160315 055000 19.22 2.02 20160315 055000 19.28 2.54 20160315 055000 19.30 1.96 20160315 055000 19.52 2.59 20160315 055000 19.72 2.63 20160315 055000 19.95 2.69 20160315 055000 20.16 2.74 20160315 055000 20.40 2.80 20160315 055000 20.60 2.84 20160315 055000 20.70 2.91 20160315 055000 20.81 2.90 20160315 055000 5.75 0.87 20160315 055000 5.97 0.94 20160315 055000 6.23 1.00 20160315 055000 6.32 0.90 20160315 055000 6.48 1.05 20160315 055000 6.79 1.11 20160315 055000 6.92 0.93 20160315 055000 7.15 1.18 20160315 055000 7.47 1.23 20160315 055000 7.69 0.97 20160315 055000 7.88 1.29 20160315 055000 8.27 1.35 20160315 055000 8.49 1.01 20160315 055000 8.73 1.42 20160315 055000 9.15 1.04 20160315 055000 9.16 1.48 20160315 055000 9.66 1.56 20160315 055000 9.95 1.08 20160315 055100 16.31 2.44 20160315 055100 16.35 2.48 20160315 055100 16.36 2.52 20160315 055100 16.39 2.56 20160315 055100 16.42 2.60 20160315 055100 16.42 2.64 20160315 055100 16.44 2.68 20160315 055100 16.47 2.72 20160315 055100 16.59 2.77 20160315 055100 16.71 2.82 20160315 055100 16.85 2.87 20160315 055100 16.96 2.91 20160315 055100 17.10 2.96 20160315 055100 17.23 3.01 20160315 055100 17.36 3.06 20160315 055100 17.50 3.11 20160315 055100 17.67 3.91 20160315 055100 17.69 3.15 20160315 055100 17.72 3.88 20160315 055100 17.78 3.93 20160315 055100 17.88 3.85 20160315 055100 17.89 3.96 20160315 055100 17.91 3.18 20160315 055100 18.02 3.98 20160315 055100 18.06 3.82 20160315 055100 18.11 3.20 20160315 055100 18.14 4.00 20160315 055100 18.27 3.79 20160315 055100 18.28 4.03 20160315 055100 18.36 3.23 20160315 055100 18.40 4.05 20160315 055100 18.48 3.76 20160315 055100 18.54 4.07 20160315 055100 18.63 3.26 20160315 055100 18.66 3.74 20160315 055100 18.69 4.10 20160315 055100 18.86 3.28 20160315 055100 18.86 3.70 20160315 055100 18.86 4.10 20160315 055100 19.06 4.11 20160315 055100 19.09 3.67 20160315 055100 19.15 3.31 20160315 055100 19.26 4.11 20160315 055100 19.33 3.65 20160315 055100 19.40 3.64 20160315 055100 19.41 3.64 20160315 055100 19.45 3.34 20160315 055100 19.48 3.64 20160315 055100 19.54 3.64 20160315 055100 19.62 3.63 20160315 055100 19.70 3.63 20160315 055100 19.77 3.37 20160315 055100 19.80 3.62 20160315 055100 19.83 3.39 20160315 055100 19.84 3.42 20160315 055100 19.86 3.45 20160315 055100 19.89 3.47 20160315 055100 19.90 3.62 20160315 055100 19.91 3.50 20160315 055100 19.95 3.53 20160315 055100 20.00 3.56 20160315 055100 20.00 3.59 20160315 055100 20.03 3.61 20160315 055200 10.82 3.57 20160315 055200 11.56 3.66 20160315 055200 12.49 3.76 20160315 055200 13.46 3.86 20160315 055200 14.30 3.95 20160315 055200 15.33 4.05 20160315 055200 16.01 4.14 20160315 055200 16.29 4.21 20160315 055200 16.54 4.26 20160315 055200 16.84 4.33 20160315 055200 17.13 4.39 20160315 055200 17.37 4.45 20160315 055200 17.65 4.52 20160315 055200 17.93 4.59 20160315 055200 18.21 4.66 20160315 055200 18.29 4.66 20160315 055200 18.35 4.65 20160315 055200 18.40 4.64 20160315 055200 18.45 4.62 20160315 055200 18.50 4.61 20160315 055200 18.54 4.60 20160315 055200 18.56 4.59 20160315 055200 18.60 4.58 20160315 055200 18.64 4.56 20160315 055200 18.65 4.54 20160315 055200 18.66 4.53 20160315 055200 18.69 4.51 20160315 055200 18.72 4.49 20160315 055200 18.77 4.47 20160315 055200 18.82 4.45 20160315 055200 18.89 4.43 20160315 055200 18.99 4.41 20160315 055200 19.11 4.40 20160315 055200 19.28 4.40 20160315 055200 19.45 4.12 20160315 055200 19.48 4.40 20160315 055200 19.60 4.12 20160315 055200 19.63 4.40 20160315 055200 19.78 4.12 20160315 055200 19.81 4.40 20160315 055200 19.97 4.13 20160315 055200 19.99 4.39 20160315 055200 20.10 4.13 20160315 055200 20.15 4.39 20160315 055200 20.26 4.14 20160315 055200 20.29 4.38 20160315 055200 20.31 4.14 20160315 055200 20.36 4.14 20160315 055200 20.43 4.15 20160315 055200 20.44 4.38 20160315 055200 20.50 4.15 20160315 055200 20.55 4.37 20160315 055200 20.59 4.15 20160315 055200 20.61 4.34 20160315 055200 20.67 4.16 20160315 055200 20.67 4.32 20160315 055200 20.72 4.29 20160315 055200 20.77 4.16 20160315 055200 20.78 4.27 20160315 055200 20.82 4.25 20160315 055200 20.88 4.16 20160315 055200 20.88 4.22 20160315 055200 20.92 4.19 20160315 055200 20.95 4.17 20160315 055300 10.34 2.90 20160315 055300 10.80 2.84 20160315 055300 11.22 2.78 20160315 055300 11.73 2.72 20160315 055300 11.95 2.70 20160315 055300 12.15 2.69 20160315 055300 12.42 2.68 20160315 055300 12.71 2.66 20160315 055300 13.03 2.63 20160315 055300 13.05 2.56 20160315 055300 13.18 2.57 20160315 055300 13.21 2.62 20160315 055300 13.30 2.57 20160315 055300 13.30 2.61 20160315 055300 13.44 2.57 20160315 055300 13.49 2.72 20160315 055300 13.59 2.57 20160315 055300 13.64 2.59 20160315 055300 13.74 2.57 20160315 055300 13.87 2.57 20160315 055300 13.89 2.84 20160315 055300 14.00 2.57 20160315 055300 14.04 2.57 20160315 055300 14.22 2.56 20160315 055300 14.29 2.95 20160315 055300 14.69 3.07 20160315 055300 15.03 3.17 20160315 055300 15.45 3.28 20160315 055300 15.92 3.40 20160315 055300 16.27 3.50 20160315 055300 16.55 3.57 20160315 055300 16.76 3.62 20160315 055300 16.98 3.68 20160315 055300 17.17 3.72 20160315 055300 17.41 3.78 20160315 055300 17.66 3.84 20160315 055300 17.91 3.89 20160315 055300 18.17 3.95 20160315 055300 18.45 4.02 20160315 055300 18.48 4.07 20160315 055300 18.53 4.13 20160315 055300 18.58 4.19 20160315 055300 18.62 4.24 20160315 055300 18.69 4.29 20160315 055300 18.73 4.35 20160315 055300 18.77 4.40 20160315 055300 18.79 4.45 20160315 055300 18.85 4.50 20160315 055300 19.07 4.53 20160315 055300 19.29 4.56 20160315 055300 19.48 4.59 20160315 055300 19.74 4.62 20160315 055300 20.03 4.66 20160315 055300 20.26 4.68 20160315 055300 20.54 4.72 20160315 055300 20.84 4.75 20160315 055300 8.49 3.26 20160315 055300 8.56 3.21 20160315 055300 8.89 3.13 20160315 055300 9.19 3.36 20160315 055300 9.22 3.07 20160315 055300 9.52 3.02 20160315 055300 9.92 2.96 20160315 055300 9.97 3.46 20160315 055400 17.72 4.03 20160315 055400 17.87 4.01 20160315 055400 17.95 4.09 20160315 055400 18.06 4.00 20160315 055400 18.19 4.15 20160315 055400 18.28 3.99 20160315 055400 18.47 4.19 20160315 055400 18.48 3.98 20160315 055400 18.69 4.24 20160315 055400 18.75 3.97 20160315 055400 18.99 4.29 20160315 055400 19.02 3.97 20160315 055400 19.25 3.95 20160315 055400 19.29 4.34 20160315 055400 19.54 3.94 20160315 055400 19.56 4.38 20160315 055400 19.84 3.95 20160315 055400 19.90 4.43 20160315 055400 20.03 4.32 20160315 055400 20.15 4.47 20160315 055400 20.21 4.37 20160315 055400 20.21 4.51 20160315 055400 20.27 4.42 20160315 055400 20.27 4.55 20160315 055400 20.35 4.48 20160315 055400 20.36 4.58 20160315 055400 20.43 4.54 20160315 055400 20.47 4.62 20160315 055400 20.51 4.59 20160315 055400 20.56 4.65 20160315 055400 20.60 4.64 20160315 055400 20.67 4.68 20160315 055400 20.71 4.70 20160315 055400 20.80 4.72 20160315 055400 20.80 4.75 20160315 055400 20.82 4.38 20160315 055400 20.92 4.75 20160315 055400 20.92 4.80 20160315 055400 21.04 4.85 20160315 055400 21.17 4.90 20160315 055400 21.18 4.53 20160315 055400 21.28 4.95 20160315 055400 21.40 5.00 20160315 055400 21.48 4.65 20160315 055400 21.51 5.05 20160315 055400 21.60 5.09 20160315 055400 21.70 5.15 20160315 055400 21.79 5.20 20160315 055400 21.86 4.81 20160315 055400 21.87 5.25 20160315 055400 21.95 5.28 20160315 055400 22.03 5.27 20160315 055400 22.13 5.26 20160315 055400 22.21 5.25 20160315 055400 22.26 4.96 20160315 055400 22.32 5.24 20160315 055400 22.44 5.23 20160315 055400 22.54 5.23 20160315 055400 22.60 5.10 20160315 055400 22.68 5.22 20160315 055400 22.83 5.21 20160315 055500 12.41 2.93 20160315 055500 12.50 2.93 20160315 055500 12.59 2.92 20160315 055500 12.65 2.92 20160315 055500 12.78 2.91 20160315 055500 12.81 2.91 20160315 055500 12.95 2.90 20160315 055500 12.95 2.91 20160315 055500 13.02 3.15 20160315 055500 13.02 3.18 20160315 055500 13.05 3.11 20160315 055500 13.06 2.90 20160315 055500 13.09 3.08 20160315 055500 13.14 3.05 20160315 055500 13.16 3.23 20160315 055500 13.18 2.88 20160315 055500 13.18 2.90 20160315 055500 13.19 3.02 20160315 055500 13.26 2.99 20160315 055500 13.30 2.90 20160315 055500 13.32 3.29 20160315 055500 13.33 2.96 20160315 055500 13.39 2.90 20160315 055500 13.40 2.93 20160315 055500 13.41 2.87 20160315 055500 13.47 3.34 20160315 055500 13.49 2.90 20160315 055500 13.61 2.85 20160315 055500 13.66 3.40 20160315 055500 13.86 2.83 20160315 055500 13.87 3.45 20160315 055500 14.09 3.51 20160315 055500 14.28 3.56 20160315 055500 14.53 3.62 20160315 055500 14.91 3.66 20160315 055500 15.32 3.69 20160315 055500 15.82 3.73 20160315 055500 16.32 3.77 20160315 055500 16.75 3.81 20160315 055500 17.22 3.85 20160315 055500 17.70 3.88 20160315 055500 18.18 3.92 20160315 055500 18.57 3.96 20160315 055500 18.85 4.00 20160315 055500 19.01 4.04 20160315 055500 19.15 4.08 20160315 055500 19.33 4.13 20160315 055500 19.50 4.18 20160315 055500 19.65 4.22 20160315 055500 19.83 4.27 20160315 060800 11.22 6.78 20160315 060800 13.33 7.16 20160315 060800 15.90 7.60 20160315 060800 18.44 8.02 20160315 060800 20.72 8.38 20160315 060800 23.40 8.79 20160315 060800 23.72 8.91 20160315 060800 24.04 9.02 20160315 060800 24.10 9.70 20160315 060800 24.19 9.62 20160315 060800 24.22 9.14 20160315 060800 24.37 9.53 20160315 060800 24.40 9.24 20160315 060800 24.44 9.34 20160315 060800 24.44 9.44 20160315 060900 23.39 9.99 20160315 060900 23.48 9.97 20160315 060900 23.54 9.95 20160315 060900 23.62 9.93 20160315 060900 23.63 10.01 20160315 060900 23.67 9.91 20160315 060900 23.68 9.76 20160315 060900 23.74 9.89 20160315 060900 23.77 9.87 20160315 060900 23.80 9.85 20160315 060900 23.84 9.81 20160315 060900 23.85 9.83 20160315 060900 23.94 10.03 20160315 060900 24.33 10.05 20160315 060900 24.45 9.78 20160315 060900 24.67 10.06 20160315 060900 24.95 9.88 20160315 060900 25.09 10.08 20160315 060900 25.46 10.09 20160315 060900 25.52 9.97 20160315 060900 25.76 10.09 20160315 060900 26.04 10.05 20160315 060900 26.08 10.10 20160315 060900 26.31 10.12 20160315 060900 26.32 10.13 20160315 060900 26.33 10.14 20160315 060900 26.39 10.16 20160315 060900 26.42 10.17 20160315 060900 26.50 10.19 20160315 060900 26.59 10.21 20160315 060900 26.70 10.24 20160315 060900 26.73 10.13 20160315 060900 26.84 10.26 20160315 060900 26.96 10.29 20160315 060900 27.12 10.34 20160315 060900 27.27 10.38 20160315 060900 27.40 10.43 20160315 060900 27.48 10.22 20160315 060900 27.56 10.47 20160315 060900 27.76 10.52 20160315 060900 27.96 10.57 20160315 060900 28.14 10.29 20160315 060900 28.22 10.63 20160315 060900 28.47 10.68 20160315 060900 28.68 10.72 20160315 060900 28.89 10.74 20160315 060900 28.98 10.36 20160315 060900 29.10 10.75 20160315 060900 29.30 10.75 20160315 060900 29.52 10.75 20160315 060900 29.63 10.43 20160315 060900 29.75 10.75 20160315 060900 29.78 10.45 20160315 060900 29.95 10.49 20160315 060900 29.96 10.74 20160315 060900 30.06 10.51 20160315 060900 30.19 10.54 20160315 060900 30.19 10.73 20160315 060900 30.27 10.57 20160315 060900 30.32 10.60 20160315 060900 30.40 10.64 20160315 060900 30.43 10.71 20160315 060900 30.48 10.68 20160315 061000 13.05 5.36 20160315 061000 13.10 5.29 20160315 061000 13.17 5.42 20160315 061000 13.33 5.22 20160315 061000 13.35 5.49 20160315 061000 13.52 5.17 20160315 061000 13.56 5.56 20160315 061000 13.72 5.10 20160315 061000 13.74 5.62 20160315 061000 13.99 5.69 20160315 061000 14.13 5.77 20160315 061000 14.22 5.83 20160315 061000 14.33 5.90 20160315 061000 14.38 5.98 20160315 061000 14.38 6.04 20160315 061000 14.49 6.12 20160315 061000 14.56 6.20 20160315 061000 14.65 6.28 20160315 061000 14.73 6.35 20160315 061000 14.85 6.44 20160315 061000 15.00 6.53 20160315 061000 15.12 6.60 20160315 061000 15.42 6.70 20160315 061000 15.77 6.79 20160315 061000 16.07 6.86 20160315 061000 16.47 6.95 20160315 061000 16.89 7.03 20160315 061000 17.26 7.10 20160315 061000 17.72 7.19 20160315 061000 18.21 7.27 20160315 061000 18.64 7.33 20160315 061000 18.93 7.45 20160315 061000 19.23 7.56 20160315 061000 19.47 7.65 20160315 061000 19.75 7.76 20160315 061000 20.01 7.87 20160315 061000 20.20 7.96 20160315 061000 20.46 8.07 20160315 061000 20.73 8.17 20160315 061000 20.97 8.25 20160315 061000 21.33 8.33 20160315 061000 21.69 8.41 20160315 061000 22.00 8.48 20160315 061000 22.38 8.56 20160315 061000 22.69 9.43 20160315 061000 22.71 9.48 20160315 061000 22.77 8.65 20160315 061000 22.86 9.52 20160315 061000 22.89 9.36 20160315 061000 22.97 9.56 20160315 061000 23.08 9.29 20160315 061000 23.08 9.59 20160315 061000 23.10 8.72 20160315 061000 23.23 9.24 20160315 061000 23.24 9.63 20160315 061000 23.37 9.67 20160315 061000 23.42 9.18 20160315 061000 23.50 8.81 20160315 061000 23.50 9.71 20160315 061000 23.59 9.13 20160315 061000 23.73 9.08 20160315 061000 23.90 9.02 20160315 061000 23.91 8.91 20160315 061000 24.06 8.97 20160315 061100 10.50 3.59 20160315 061100 10.88 3.64 20160315 061100 11.14 3.69 20160315 061100 11.36 3.73 20160315 061100 11.63 3.79 20160315 061100 11.91 3.84 20160315 061100 12.14 3.88 20160315 061100 12.43 3.94 20160315 061100 12.72 3.99 20160315 061100 12.96 4.03 20160315 061100 13.07 4.08 20160315 061100 13.16 4.14 20160315 061100 13.26 4.18 20160315 061100 13.38 4.23 20160315 061100 13.49 4.28 20160315 061100 13.59 4.32 20160315 061100 13.72 4.37 20160315 061100 13.87 4.42 20160315 061100 13.92 5.04 20160315 061100 14.01 4.48 20160315 061100 14.07 4.51 20160315 061100 14.09 4.99 20160315 061100 14.15 4.56 20160315 061100 14.22 4.60 20160315 061100 14.28 4.93 20160315 061100 14.29 4.64 20160315 061100 14.37 4.68 20160315 061100 14.45 4.72 20160315 061100 14.46 4.87 20160315 061100 14.52 4.75 20160315 061100 14.60 4.78 20160315 061100 14.60 4.82 20160315 061100 2.61 3.16 20160315 061100 2.65 3.14 20160315 061100 2.67 3.19 20160315 061100 2.71 3.11 20160315 061100 2.75 3.21 20160315 061100 2.89 3.08 20160315 061100 2.91 2.83 20160315 061100 2.92 3.23 20160315 061100 3.07 3.05 20160315 061100 3.10 3.26 20160315 061100 3.24 3.30 20160315 061100 3.26 3.28 20160315 061100 3.29 3.33 20160315 061100 3.40 3.35 20160315 061100 3.57 3.37 20160315 061100 3.83 3.39 20160315 061100 4.17 3.41 20160315 061100 4.52 3.42 20160315 061100 4.97 3.44 20160315 061100 5.58 3.45 20160315 061100 6.15 3.47 20160315 061100 6.84 3.48 20160315 061100 7.51 3.50 20160315 061100 8.17 3.51 20160315 061100 8.72 3.53 20160315 061100 9.35 3.55 20160315 061100 9.98 3.57 20160315 062800 10.24 1.13 20160315 062800 3.90 1.13 20160315 062800 3.94 1.14 20160315 062800 4.02 1.13 20160315 062800 4.04 1.15 20160315 062800 4.13 1.15 20160315 062800 4.16 1.13 20160315 062800 4.24 1.16 20160315 062800 4.32 1.17 20160315 062800 4.35 1.13 20160315 062800 4.42 1.17 20160315 062800 4.50 1.13 20160315 062800 4.52 1.18 20160315 062800 4.61 1.18 20160315 062800 4.70 1.19 20160315 062800 4.73 1.13 20160315 062800 4.86 1.19 20160315 062800 4.94 1.13 20160315 062800 5.00 1.19 20160315 062800 5.14 1.19 20160315 062800 5.15 1.13 20160315 062800 5.25 1.18 20160315 062800 5.25 1.19 20160315 062800 5.26 1.19 20160315 062800 5.27 1.18 20160315 062800 5.28 1.18 20160315 062800 5.28 1.19 20160315 062800 5.29 1.19 20160315 062800 5.33 1.19 20160315 062800 5.34 1.18 20160315 062800 5.34 1.19 20160315 062800 5.38 1.13 20160315 062800 5.40 1.18 20160315 062800 5.42 1.19 20160315 062800 5.44 1.19 20160315 062800 5.49 1.16 20160315 062800 5.52 1.19 20160315 062800 5.60 1.19 20160315 062800 5.62 1.14 20160315 062800 5.64 1.19 20160315 062800 5.72 1.19 20160315 062800 5.76 1.13 20160315 062800 5.76 1.19 20160315 062800 5.79 1.12 20160315 062800 5.87 1.19 20160315 062800 5.92 1.19 20160315 062800 6.37 1.13 20160315 062800 6.93 1.13 20160315 062800 7.39 1.13 20160315 062800 8.01 1.13 20160315 062800 8.58 1.13 20160315 062800 9.20 1.13 20160315 062800 9.67 1.13 20160315 062900 10.40 1.11 20160315 062900 3.09 1.04 20160315 062900 3.10 1.04 20160315 062900 3.11 1.04 20160315 062900 3.20 1.05 20160315 062900 3.28 1.04 20160315 062900 3.33 1.05 20160315 062900 3.49 1.05 20160315 062900 3.50 1.04 20160315 062900 3.72 1.05 20160315 062900 3.79 1.04 20160315 062900 3.95 1.06 20160315 062900 4.07 1.04 20160315 062900 4.20 1.06 20160315 062900 4.32 1.03 20160315 062900 4.51 1.06 20160315 062900 4.68 1.03 20160315 062900 4.81 1.06 20160315 062900 5.01 1.03 20160315 062900 5.16 1.06 20160315 062900 5.40 1.03 20160315 062900 5.44 1.07 20160315 062900 5.67 1.03 20160315 062900 5.83 1.07 20160315 062900 5.89 1.10 20160315 062900 5.94 1.04 20160315 062900 6.06 1.09 20160315 062900 6.20 1.07 20160315 062900 6.24 1.07 20160315 062900 6.26 1.04 20160315 062900 6.35 1.05 20160315 062900 6.50 1.04 20160315 062900 6.55 1.07 20160315 062900 6.84 1.02 20160315 062900 6.84 1.05 20160315 062900 6.85 1.09 20160315 062900 6.96 1.09 20160315 062900 6.98 1.07 20160315 062900 7.01 1.03 20160315 062900 7.07 1.09 20160315 062900 7.16 1.03 20160315 062900 7.16 1.05 20160315 062900 7.16 1.08 20160315 062900 7.22 1.08 20160315 062900 7.31 1.09 20160315 062900 7.32 1.08 20160315 062900 7.36 1.03 20160315 062900 7.37 1.07 20160315 062900 7.37 1.08 20160315 062900 7.47 1.08 20160315 062900 7.49 1.05 20160315 062900 7.50 1.07 20160315 062900 7.57 1.04 20160315 062900 7.78 1.04 20160315 062900 7.79 1.06 20160315 062900 7.90 1.10 20160315 062900 7.97 1.05 20160315 062900 8.13 1.06 20160315 062900 8.21 1.06 20160315 062900 8.53 1.10 20160315 062900 9.16 1.10 20160315 062900 9.74 1.11 20160315 063000 10.32 1.18 20160315 063000 10.79 1.17 20160315 063000 11.12 1.11 20160315 063000 11.20 1.17 20160315 063000 11.65 1.17 20160315 063000 11.87 1.12 20160315 063000 12.15 1.16 20160315 063000 12.37 1.12 20160315 063000 12.58 1.12 20160315 063000 12.60 1.16 20160315 063000 12.73 1.13 20160315 063000 12.89 1.13 20160315 063000 12.98 1.16 20160315 063000 13.07 1.13 20160315 063000 13.20 1.14 20160315 063000 13.36 1.14 20160315 063000 13.43 1.15 20160315 063000 13.46 1.14 20160315 063000 13.59 1.15 20160315 063000 5.50 1.17 20160315 063000 5.61 1.18 20160315 063000 5.72 1.20 20160315 063000 5.92 1.21 20160315 063000 6.08 1.23 20160315 063000 6.11 1.26 20160315 063000 6.12 1.26 20160315 063000 6.13 1.27 20160315 063000 6.14 1.26 20160315 063000 6.20 1.26 20160315 063000 6.20 1.27 20160315 063000 6.26 1.24 20160315 063000 6.29 1.25 20160315 063000 6.30 1.27 20160315 063000 6.39 1.25 20160315 063000 6.41 1.28 20160315 063000 6.44 1.26 20160315 063000 6.50 1.28 20160315 063000 6.52 1.25 20160315 063000 6.62 1.29 20160315 063000 6.63 1.27 20160315 063000 6.69 1.25 20160315 063000 6.70 1.29 20160315 063000 6.82 1.29 20160315 063000 6.87 1.29 20160315 063000 6.88 1.24 20160315 063000 6.95 1.30 20160315 063000 7.02 1.24 20160315 063000 7.04 1.30 20160315 063000 7.20 1.23 20160315 063000 7.37 1.23 20160315 063000 7.55 1.23 20160315 063000 7.71 1.22 20160315 063000 7.87 1.22 20160315 063000 8.04 1.21 20160315 063000 8.20 1.21 20160315 063000 8.30 1.21 20160315 063000 8.44 1.20 20160315 063000 8.59 1.20 20160315 063000 8.77 1.20 20160315 063000 8.92 1.19 20160315 063000 9.15 1.19 20160315 063000 9.39 1.19 20160315 063000 9.58 1.18 20160315 063000 9.89 1.18 20160315 063100 2.83 1.18 20160315 063100 2.95 1.16 20160315 063100 3.13 1.15 20160315 063100 3.37 1.13 20160315 063100 3.56 1.13 20160315 063100 3.57 1.18 20160315 063100 3.69 1.12 20160315 063100 3.97 1.18 20160315 063100 4.03 1.11 20160315 063100 4.34 1.10 20160315 063100 4.43 1.18 20160315 063100 4.72 1.09 20160315 063100 4.90 1.17 20160315 063100 5.11 1.07 20160315 063100 5.11 1.27 20160315 063100 5.19 1.26 20160315 063100 5.25 1.08 20160315 063100 5.26 1.27 20160315 063100 5.29 1.08 20160315 063100 5.30 1.17 20160315 063100 5.33 1.25 20160315 063100 5.36 1.09 20160315 063100 5.38 1.27 20160315 063100 5.47 1.23 20160315 063100 5.48 1.10 20160315 063100 5.53 1.19 20160315 063100 5.62 1.11 20160315 063100 5.63 1.21 20160315 063100 5.65 1.22 20160315 063100 5.70 1.22 20160315 063100 5.76 1.12 20160315 063100 5.78 1.17 20160315 063100 5.80 1.20 20160315 063100 5.83 1.24 20160315 063100 5.92 1.19 20160315 063100 5.95 1.12 20160315 063100 5.97 1.26 20160315 063100 6.10 1.17 20160315 063100 6.13 1.28 20160315 063100 6.17 1.13 20160315 063100 6.26 1.16 20160315 063100 6.26 1.29 20160315 063100 6.27 1.17 20160315 063100 6.38 1.14 20160315 063100 6.45 1.31 20160315 063100 6.70 1.31 20160315 063100 6.77 1.17 20160315 063100 7.06 1.30 20160315 063100 7.09 1.17 20160315 063100 7.38 1.29 20160315 063100 7.48 1.17 20160315 063100 7.77 1.27 20160315 063100 7.87 1.17 20160315 063100 8.19 1.26 20160315 063100 8.26 1.17 20160315 063100 8.57 1.17 20160315 063100 8.61 1.24 20160315 063100 8.95 1.18 20160315 063100 8.98 1.23 20160315 063100 9.34 1.18 20160315 063100 9.43 1.21 20160315 063100 9.71 1.19 20160315 063100 9.89 1.19 20160315 063200 4.30 1.43 20160315 063200 4.30 1.46 20160315 063200 4.30 1.51 20160315 063200 4.31 1.49 20160315 063200 4.32 1.53 20160315 063200 4.33 1.41 20160315 063200 4.39 1.42 20160315 063200 4.51 1.44 20160315 063200 4.56 1.45 20160315 063200 4.65 1.46 20160315 063200 4.78 1.48 20160315 063200 4.93 1.50 20160315 063200 5.01 1.24 20160315 063200 5.05 1.51 20160315 063200 5.12 1.25 20160315 063200 5.14 1.25 20160315 063200 5.22 1.53 20160315 063200 5.29 1.25 20160315 063200 5.33 1.26 20160315 063200 5.38 1.54 20160315 063200 5.40 1.54 20160315 063200 5.43 1.26 20160315 063200 5.45 1.54 20160315 063200 5.47 1.54 20160315 063200 5.51 1.28 20160315 063200 5.52 1.54 20160315 063200 5.54 1.28 20160315 063200 5.55 1.26 20160315 063200 5.57 1.53 20160315 063200 5.59 1.53 20160315 063200 5.63 1.28 20160315 063200 5.65 1.53 20160315 063200 5.67 1.53 20160315 063200 5.69 1.27 20160315 063200 5.71 1.29 20160315 063200 5.72 1.52 20160315 063200 5.77 1.28 20160315 063200 5.78 1.51 20160315 063200 5.82 1.51 20160315 063200 5.83 1.28 20160315 063200 5.87 1.28 20160315 063200 5.88 1.50 20160315 063200 5.93 1.30 20160315 063200 5.94 1.49 20160315 063200 5.98 1.28 20160315 063200 5.98 1.48 20160315 063200 6.00 1.29 20160315 063200 6.04 1.46 20160315 063200 6.09 1.45 20160315 063200 6.11 1.29 20160315 063200 6.12 1.29 20160315 063200 6.14 1.44 20160315 063200 6.15 1.31 20160315 063200 6.20 1.43 20160315 063200 6.27 1.41 20160315 063200 6.34 1.40 20160315 063200 6.38 1.32 20160315 063200 6.42 1.39 20160315 063200 6.49 1.38 20160315 063200 6.56 1.33 20160315 063200 6.57 1.37 20160315 063200 6.64 1.36 20160315 063200 6.71 1.35 20160315 063200 6.79 1.34 20160315 063300 1.40 1.89 20160315 063300 1.51 1.87 20160315 063300 1.51 1.89 20160315 063300 1.67 1.85 20160315 063300 1.82 1.83 20160315 063300 1.88 1.89 20160315 063300 1.99 1.82 20160315 063300 2.19 1.81 20160315 063300 2.37 1.89 20160315 063300 2.39 1.79 20160315 063300 2.59 1.78 20160315 063300 2.83 1.77 20160315 063300 2.92 1.89 20160315 063300 3.15 1.76 20160315 063300 3.40 1.89 20160315 063300 3.60 1.78 20160315 063300 3.94 1.79 20160315 063300 4.01 1.89 20160315 063300 4.33 1.56 20160315 063300 4.35 1.58 20160315 063300 4.37 1.61 20160315 063300 4.39 1.80 20160315 063300 4.41 1.63 20160315 063300 4.48 1.65 20160315 063300 4.56 1.67 20160315 063300 4.64 1.69 20160315 063300 4.64 1.89 20160315 063300 4.74 1.71 20160315 063300 4.82 1.81 20160315 063300 4.83 1.73 20160315 063300 4.95 1.75 20160315 063300 4.95 1.94 20160315 063300 4.99 1.95 20160315 063300 5.02 1.94 20160315 063300 5.03 1.77 20160315 063300 5.07 1.93 20160315 063300 5.14 1.89 20160315 063300 5.18 1.78 20160315 063300 5.23 1.82 20160315 063300 5.23 1.92 20160315 063300 5.34 1.91 20160315 063300 5.40 1.79 20160315 063300 5.53 1.90 20160315 063300 5.58 1.83 20160315 063300 5.61 1.79 20160315 063300 5.79 1.90 20160315 063300 5.83 1.79 20160315 063300 5.99 1.83 20160315 063300 6.04 1.80 20160315 063300 6.28 1.80 20160315 063300 6.39 1.84 20160315 063300 6.48 1.84 20160315 063300 6.52 1.80 20160315 063300 6.52 1.84 20160315 063300 6.58 1.83 20160315 063300 6.66 1.82 20160315 063300 6.70 1.80 20160315 063300 6.73 1.82 20160315 063300 6.81 1.81 20160315 063300 6.93 1.80 20160315 063300 6.93 1.81 20160315 063300 7.04 1.81 20160315 063300 7.16 1.80 20160315 063400 2.35 1.99 20160315 063400 2.39 1.99 20160315 063400 2.68 2.00 20160315 063400 2.70 1.99 20160315 063400 3.01 2.00 20160315 063400 3.05 1.98 20160315 063400 3.31 2.00 20160315 063400 3.41 1.98 20160315 063400 3.66 2.01 20160315 063400 3.71 1.97 20160315 063400 4.03 2.01 20160315 063400 4.05 1.97 20160315 063400 4.40 2.01 20160315 063400 4.42 1.97 20160315 063400 4.71 2.01 20160315 063400 4.74 1.96 20160315 063400 4.99 1.96 20160315 063400 5.07 1.96 20160315 063400 5.08 2.02 20160315 063400 5.34 2.02 20160315 063400 5.58 2.03 20160315 063400 5.77 2.03 20160315 063400 6.01 2.04 20160315 063400 6.24 2.05 20160315 063400 6.43 2.05 20160315 063400 6.66 2.06 20160315 063400 6.88 2.07 20160315 063400 7.05 2.06 20160315 063400 7.05 2.07 20160315 063400 7.05 2.08 20160315 063400 7.06 2.08 20160315 063400 7.08 2.08 20160315 063400 7.16 2.07 20160315 063400 7.45 2.09 20160315 063400 7.75 2.11 20160315 063400 8.01 2.13 20160315 063400 8.31 2.16 20160315 063400 8.63 2.18 20160315 063400 8.71 2.62 20160315 063400 8.75 2.62 20160315 063400 8.81 2.60 20160315 063400 8.88 2.58 20160315 063400 8.90 2.20 20160315 063400 8.95 2.56 20160315 063400 9.04 2.54 20160315 063400 9.12 2.52 20160315 063400 9.21 2.22 20160315 063400 9.21 2.50 20160315 063400 9.31 2.48 20160315 063400 9.42 2.46 20160315 063400 9.53 2.44 20160315 063400 9.54 2.25 20160315 063400 9.56 2.42 20160315 063400 9.59 2.40 20160315 063400 9.61 2.38 20160315 063400 9.63 2.36 20160315 063400 9.64 2.33 20160315 063400 9.65 2.27 20160315 063400 9.66 2.29 20160315 063400 9.66 2.31 20160315 063500 5.65 2.09 20160315 063500 5.75 2.10 20160315 063500 5.87 2.10 20160315 063500 5.87 2.11 20160315 063500 5.97 2.12 20160315 063500 6.05 2.11 20160315 063500 6.10 2.13 20160315 063500 6.23 2.14 20160315 063500 6.28 2.12 20160315 063500 6.34 2.15 20160315 063500 6.49 2.16 20160315 063500 6.50 2.13 20160315 063500 6.63 2.17 20160315 063500 6.76 2.19 20160315 063500 6.86 2.21 20160315 063500 6.86 2.59 20160315 063500 6.89 2.59 20160315 063500 6.92 2.58 20160315 063500 6.93 2.59 20160315 063500 6.94 2.58 20160315 063500 6.97 2.58 20160315 063500 6.98 2.24 20160315 063500 7.01 2.58 20160315 063500 7.02 2.58 20160315 063500 7.06 2.58 20160315 063500 7.08 2.58 20160315 063500 7.11 2.57 20160315 063500 7.12 2.27 20160315 063500 7.16 2.54 20160315 063500 7.17 2.60 20160315 063500 7.25 2.29 20160315 063500 7.25 2.52 20160315 063500 7.34 2.50 20160315 063500 7.38 2.60 20160315 063500 7.39 2.48 20160315 063500 7.40 2.32 20160315 063500 7.48 2.46 20160315 063500 7.54 2.44 20160315 063500 7.59 2.35 20160315 063500 7.61 2.60 20160315 063500 7.63 2.43 20160315 063500 7.73 2.41 20160315 063500 7.75 2.41 20160315 063500 7.77 2.37 20160315 063500 7.81 2.41 20160315 063500 7.84 2.60 20160315 063500 7.87 2.41 20160315 063500 7.88 2.41 20160315 063500 7.92 2.39 20160315 063500 7.93 2.41 20160315 063500 7.95 2.41 20160315 063500 7.99 2.41 20160315 063500 8.02 2.60 20160315 063500 8.03 2.41 20160315 063500 8.24 2.61 20160315 063500 8.44 2.61 20160315 063500 8.64 2.61 20160315 063500 8.66 2.61 20160315 063500 8.66 2.62 20160315 063500 8.68 2.62 20160315 063500 8.69 2.61 20160315 063600 4.85 2.06 20160315 063600 4.86 2.06 20160315 063600 4.87 2.06 20160315 063600 4.90 2.05 20160315 063600 4.92 2.06 20160315 063600 4.98 2.05 20160315 063600 5.03 2.06 20160315 063600 5.05 2.05 20160315 063600 5.12 2.06 20160315 063600 5.23 2.05 20160315 063600 5.28 2.06 20160315 063600 5.45 2.07 20160315 063600 5.58 2.06 20160315 063600 5.66 2.08 20160315 063600 5.89 2.06 20160315 063600 5.90 2.10 20160315 063600 5.99 2.15 20160315 063600 6.13 2.11 20160315 063600 6.17 2.06 20160315 063600 6.18 2.16 20160315 063600 6.33 2.13 20160315 063600 6.36 2.16 20160315 063600 6.53 2.17 20160315 063600 6.56 2.06 20160315 063600 6.56 2.14 20160315 063600 6.67 2.14 20160315 063600 6.74 2.17 20160315 063600 6.75 2.26 20160315 063600 6.81 2.16 20160315 063600 6.81 2.25 20160315 063600 6.84 2.26 20160315 063600 6.89 2.16 20160315 063600 6.89 2.25 20160315 063600 6.92 2.17 20160315 063600 6.96 2.07 20160315 063600 6.96 2.24 20160315 063600 7.03 2.17 20160315 063600 7.05 2.23 20160315 063600 7.10 2.17 20160315 063600 7.14 2.26 20160315 063600 7.15 2.22 20160315 063600 7.22 2.21 20160315 063600 7.31 2.18 20160315 063600 7.32 2.20 20160315 063600 7.38 2.07 20160315 063600 7.41 2.26 20160315 063600 7.43 2.19 20160315 063600 7.72 2.26 20160315 063600 7.75 2.08 20160315 063600 8.06 2.25 20160315 063600 8.20 2.09 20160315 063600 8.36 2.25 20160315 063600 8.37 2.10 20160315 063600 8.51 2.12 20160315 063600 8.67 2.15 20160315 063600 8.69 2.25 20160315 063600 8.84 2.16 20160315 063600 8.99 2.18 20160315 063600 9.07 2.25 20160315 063600 9.11 2.20 20160315 063600 9.27 2.22 20160315 063600 9.40 2.24 20160315 063600 9.45 2.25 20160315 063700 4.93 1.83 20160315 063700 4.96 1.84 20160315 063700 5.05 1.84 20160315 063700 5.22 1.85 20160315 063700 5.39 1.85 20160315 063700 5.50 2.14 20160315 063700 5.57 1.86 20160315 063700 5.67 2.15 20160315 063700 5.80 2.14 20160315 063700 5.80 2.15 20160315 063700 5.83 1.86 20160315 063700 6.03 2.13 20160315 063700 6.11 1.87 20160315 063700 6.31 2.12 20160315 063700 6.32 1.91 20160315 063700 6.32 1.92 20160315 063700 6.33 1.93 20160315 063700 6.34 1.90 20160315 063700 6.37 1.90 20160315 063700 6.37 1.94 20160315 063700 6.39 1.87 20160315 063700 6.40 1.94 20160315 063700 6.43 1.89 20160315 063700 6.52 1.88 20160315 063700 6.62 2.11 20160315 063700 6.65 1.96 20160315 063700 6.90 2.09 20160315 063700 7.00 1.99 20160315 063700 7.13 2.08 20160315 063700 7.31 2.02 20160315 063700 7.44 2.07 20160315 063700 7.64 2.04 20160315 063700 7.72 2.06 20160315 063700 7.86 2.06 20160315 063700 7.87 2.06 20160315 063700 7.88 2.07 20160315 063700 7.89 2.06 20160315 063700 7.90 2.05 20160315 063700 7.90 2.06 20160315 063700 7.91 2.08 20160315 063700 7.93 2.08 20160315 063700 7.96 2.09 20160315 063700 8.01 2.10 20160315 063700 8.08 2.10 20160315 063700 8.17 2.11 20160315 063700 8.20 2.09 20160315 063700 8.26 2.11 20160315 063700 8.35 2.12 20160315 063700 8.44 2.13 20160315 063700 8.50 2.11 20160315 063700 8.53 2.14 20160315 063700 8.64 2.15 20160315 063700 8.72 2.16 20160315 063700 8.74 2.13 20160315 063700 8.75 2.16 20160315 063700 8.76 2.16 20160315 063700 8.78 2.16 20160315 063700 8.79 2.16 20160315 063700 8.83 2.16 20160315 063700 8.87 2.16 20160315 063700 8.90 2.16 20160315 063700 8.96 2.16 20160315 063700 9.03 2.15 20160315 063800 2.59 1.39 20160315 063800 2.61 1.36 20160315 063800 2.66 1.32 20160315 063800 2.67 1.43 20160315 063800 2.72 1.44 20160315 063800 2.77 1.29 20160315 063800 2.88 1.26 20160315 063800 3.13 1.23 20160315 063800 3.34 1.20 20160315 063800 3.52 1.17 20160315 063800 3.91 1.15 20160315 063800 4.28 1.14 20160315 063800 4.67 1.13 20160315 063800 5.00 1.82 20160315 063800 5.06 1.12 20160315 063800 5.20 1.79 20160315 063800 5.37 1.77 20160315 063800 5.50 1.11 20160315 063800 5.51 1.75 20160315 063800 5.68 1.73 20160315 063800 5.82 1.71 20160315 063800 5.95 1.09 20160315 063800 5.95 1.68 20160315 063800 6.10 1.66 20160315 063800 6.23 1.64 20160315 063800 6.34 1.63 20160315 063800 6.37 1.08 20160315 063800 6.48 1.63 20160315 063800 6.62 1.63 20160315 063800 6.73 1.63 20160315 063800 6.86 1.07 20160315 063800 6.86 1.62 20160315 063800 6.98 1.62 20160315 063800 7.11 1.62 20160315 063800 7.21 1.62 20160315 063800 7.31 1.61 20160315 063800 7.32 1.06 20160315 063800 7.37 1.59 20160315 063800 7.41 1.58 20160315 063800 7.47 1.56 20160315 063800 7.52 1.07 20160315 063800 7.54 1.54 20160315 063800 7.60 1.52 20160315 063800 7.68 1.50 20160315 063800 7.73 1.09 20160315 063800 7.76 1.49 20160315 063800 7.85 1.47 20160315 063800 7.92 1.10 20160315 063800 7.92 1.44 20160315 063800 7.95 1.41 20160315 063800 8.01 1.37 20160315 063800 8.09 1.34 20160315 063800 8.15 1.11 20160315 063800 8.21 1.31 20160315 063800 8.27 1.12 20160315 063800 8.27 1.27 20160315 063800 8.40 1.13 20160315 063800 8.42 1.24 20160315 063800 8.58 1.21 20160315 063800 8.61 1.14 20160315 063800 8.67 1.17 20160315 063800 8.68 1.15 20160315 063900 10.07 1.93 20160315 063900 10.36 1.86 20160315 063900 11.46 1.84 20160315 063900 12.81 1.83 20160315 063900 13.93 1.82 20160315 063900 15.40 1.81 20160315 063900 16.99 1.80 20160315 063900 18.61 1.79 20160315 063900 20.01 1.78 20160315 063900 22.59 1.79 20160315 063900 25.61 1.81 20160315 063900 2.67 1.43 20160315 063900 2.70 1.42 20160315 063900 2.76 1.41 20160315 063900 28.26 1.82 20160315 063900 2.85 1.41 20160315 063900 2.98 1.40 20160315 063900 3.13 1.39 20160315 063900 31.50 1.84 20160315 063900 3.32 1.39 20160315 063900 3.45 1.40 20160315 063900 34.65 1.86 20160315 063900 3.57 1.41 20160315 063900 3.69 1.42 20160315 063900 37.50 1.88 20160315 063900 3.79 1.44 20160315 063900 3.88 1.59 20160315 063900 3.90 1.45 20160315 063900 3.91 1.62 20160315 063900 3.96 1.57 20160315 063900 4.01 1.47 20160315 063900 4.01 1.64 20160315 063900 40.95 1.90 20160315 063900 4.10 1.48 20160315 063900 4.11 1.54 20160315 063900 41.53 2.16 20160315 063900 4.21 1.50 20160315 063900 4.23 1.66 20160315 063900 42.86 2.11 20160315 063900 4.32 1.52 20160315 063900 44.20 1.92 20160315 063900 44.81 2.05 20160315 063900 4.51 1.69 20160315 063900 46.46 1.99 20160315 063900 47.78 1.94 20160315 063900 4.79 1.71 20160315 063900 5.16 1.73 20160315 063900 5.78 1.76 20160315 063900 6.37 1.78 20160315 063900 6.85 1.80 20160315 063900 7.48 1.83 20160315 063900 8.06 1.85 20160315 063900 8.54 1.87 20160315 063900 9.16 1.89 20160315 063900 9.25 1.88 20160315 063900 9.26 1.88 20160315 063900 9.35 1.89 20160315 063900 9.47 1.90 20160315 063900 9.51 1.90 20160315 063900 9.61 1.87 20160315 063900 9.64 1.91 20160315 063900 9.73 1.92 20160315 063900 9.79 1.91 20160315 063900 9.89 1.92 20160315 064000 10.18 2.50 20160315 064000 10.43 3.18 20160315 064000 10.56 2.52 20160315 064000 10.92 2.54 20160315 064000 10.94 2.56 20160315 064000 11.13 3.18 20160315 064000 11.24 2.56 20160315 064000 11.62 2.58 20160315 064000 11.98 2.59 20160315 064000 12.03 3.17 20160315 064000 12.17 2.59 20160315 064000 12.47 2.62 20160315 064000 12.90 2.65 20160315 064000 12.97 3.17 20160315 064000 13.42 2.68 20160315 064000 13.58 2.62 20160315 064000 13.93 2.70 20160315 064000 13.93 3.17 20160315 064000 14.30 3.16 20160315 064000 14.36 2.72 20160315 064000 14.52 3.15 20160315 064000 14.83 2.65 20160315 064000 14.83 3.14 20160315 064000 14.88 2.75 20160315 064000 15.15 3.13 20160315 064000 15.40 2.77 20160315 064000 15.57 3.12 20160315 064000 15.83 2.79 20160315 064000 16.07 3.11 20160315 064000 16.35 2.81 20160315 064000 16.43 2.68 20160315 064000 16.47 2.84 20160315 064000 16.52 3.10 20160315 064000 16.57 2.86 20160315 064000 16.71 2.90 20160315 064000 16.87 2.93 20160315 064000 17.02 2.95 20160315 064000 17.10 3.09 20160315 064000 17.21 2.99 20160315 064000 17.43 3.02 20160315 064000 17.66 3.06 20160315 064000 17.73 3.08 20160315 064000 18.38 2.67 20160315 064000 20.14 2.65 20160315 064000 22.22 2.62 20160315 064000 24.27 2.60 20160315 064000 26.01 2.57 20160315 064000 27.95 2.54 20160315 064000 29.85 2.52 20160315 064000 31.69 2.48 20160315 064000 33.36 2.46 20160315 064000 35.00 2.40 20160315 064000 36.62 2.34 20160315 064000 37.94 2.29 20160315 064000 39.84 2.23 20160315 064000 8.82 3.18 20160315 064000 8.85 2.44 20160315 064000 8.87 2.47 20160315 064000 9.13 2.44 20160315 064000 9.29 2.50 20160315 064000 9.47 2.46 20160315 064000 9.60 3.18 20160315 064000 9.85 2.48 20160315 064000 9.93 2.53 20160315 064100 2.87 3.42 20160315 064100 2.93 3.41 20160315 064100 3.01 3.43 20160315 064100 3.11 3.40 20160315 064100 3.15 3.43 20160315 064100 3.34 3.44 20160315 064100 3.35 3.38 20160315 064100 3.49 3.42 20160315 064100 3.53 3.42 20160315 064100 3.56 3.44 20160315 064100 3.59 3.37 20160315 064100 3.60 3.43 20160315 064100 3.68 3.44 20160315 064100 3.76 3.45 20160315 064100 3.79 3.35 20160315 064100 3.81 3.44 20160315 064100 3.89 3.41 20160315 064100 3.95 3.45 20160315 064100 4.01 3.46 20160315 064100 4.04 3.33 20160315 064100 4.09 3.45 20160315 064100 4.27 3.46 20160315 064100 4.28 3.46 20160315 064100 4.29 3.32 20160315 064100 4.39 3.41 20160315 064100 4.47 3.47 20160315 064100 4.52 3.47 20160315 064100 4.56 3.30 20160315 064100 4.79 3.28 20160315 064100 4.89 3.40 20160315 064100 5.02 3.25 20160315 064100 5.22 3.22 20160315 064100 5.32 3.40 20160315 064100 5.37 3.20 20160315 064100 5.56 3.17 20160315 064100 5.73 3.14 20160315 064100 5.84 3.40 20160315 064100 5.86 3.12 20160315 064100 6.03 3.09 20160315 064100 6.18 3.06 20160315 064100 6.30 3.04 20160315 064100 6.37 3.39 20160315 064100 6.45 3.03 20160315 064100 6.62 3.02 20160315 064100 6.79 3.01 20160315 064100 6.80 3.39 20160315 064100 6.98 3.00 20160315 064100 7.18 2.99 20160315 064100 7.30 3.25 20160315 064100 7.33 3.22 20160315 064100 7.33 3.27 20160315 064100 7.35 3.29 20160315 064100 7.35 3.38 20160315 064100 7.36 2.98 20160315 064100 7.39 3.20 20160315 064100 7.41 3.31 20160315 064100 7.50 3.33 20160315 064100 7.58 2.96 20160315 064100 7.62 3.35 20160315 064100 7.63 3.19 20160315 064100 7.77 3.38 20160315 064100 7.82 2.95 20160315 064100 8.22 3.18 20160315 064200 10.13 4.33 20160315 064200 10.20 5.06 20160315 064200 10.24 3.11 20160315 064200 10.30 4.37 20160315 064200 10.32 4.55 20160315 064200 10.41 3.38 20160315 064200 10.52 4.42 20160315 064200 10.71 5.08 20160315 064200 10.72 4.53 20160315 064200 10.76 3.14 20160315 064200 10.76 4.47 20160315 064200 10.79 3.35 20160315 064200 11.00 4.51 20160315 064200 11.15 5.11 20160315 064200 11.20 3.17 20160315 064200 11.22 3.31 20160315 064200 11.63 3.27 20160315 064200 11.68 5.13 20160315 064200 11.74 3.21 20160315 064200 11.94 3.24 20160315 064200 12.09 5.17 20160315 064200 12.34 5.20 20160315 064200 7.53 4.67 20160315 064200 7.54 4.70 20160315 064200 7.56 4.72 20160315 064200 7.64 4.75 20160315 064200 7.67 4.77 20160315 064200 7.71 4.80 20160315 064200 7.74 4.83 20160315 064200 7.80 4.86 20160315 064200 7.87 4.89 20160315 064200 7.92 4.65 20160315 064200 8.08 2.95 20160315 064200 8.09 4.92 20160315 064200 8.34 3.57 20160315 064200 8.38 4.63 20160315 064200 8.39 3.63 20160315 064200 8.43 4.94 20160315 064200 8.44 2.97 20160315 064200 8.45 3.70 20160315 064200 8.55 3.77 20160315 064200 8.57 3.52 20160315 064200 8.66 3.82 20160315 064200 8.82 3.89 20160315 064200 8.82 4.61 20160315 064200 8.87 4.97 20160315 064200 8.88 3.01 20160315 064200 9.01 3.96 20160315 064200 9.05 3.48 20160315 064200 9.13 4.60 20160315 064200 9.23 4.03 20160315 064200 9.33 5.00 20160315 064200 9.35 3.04 20160315 064200 9.42 4.09 20160315 064200 9.46 3.45 20160315 064200 9.56 4.14 20160315 064200 9.56 4.58 20160315 064200 9.67 4.19 20160315 064200 9.71 5.03 20160315 064200 9.75 3.07 20160315 064200 9.78 4.23 20160315 064200 9.95 3.42 20160315 064200 9.95 4.28 20160315 064200 9.97 4.56 20160315 064300 12.63 5.25 20160315 064300 12.93 5.29 20160315 064300 13.20 5.33 20160315 064300 13.50 5.37 20160315 064300 13.81 5.41 20160315 064300 14.07 5.45 20160315 064300 14.39 5.49 20160315 064300 14.63 5.56 20160315 064300 14.80 5.63 20160315 064300 15.00 5.71 20160315 064300 15.05 7.05 20160315 064300 15.06 7.00 20160315 064300 15.06 7.11 20160315 064300 15.09 6.94 20160315 064300 15.09 7.17 20160315 064300 15.12 7.22 20160315 064300 15.14 6.87 20160315 064300 15.17 7.28 20160315 064300 15.21 5.79 20160315 064300 15.21 6.80 20160315 064300 15.24 7.34 20160315 064300 15.29 6.73 20160315 064300 15.31 7.39 20160315 064300 15.34 5.86 20160315 064300 15.39 6.65 20160315 064300 15.42 7.46 20160315 064300 15.50 6.56 20160315 064300 15.51 7.52 20160315 064300 15.52 5.95 20160315 064300 15.59 7.58 20160315 064300 15.61 6.50 20160315 064300 15.68 7.64 20160315 064300 15.71 6.03 20160315 064300 15.74 6.41 20160315 064300 15.76 7.71 20160315 064300 15.82 7.76 20160315 064300 15.88 6.10 20160315 064300 15.89 6.33 20160315 064300 15.89 7.82 20160315 064300 15.97 7.88 20160315 064300 16.00 6.27 20160315 064300 16.10 6.18 20160315 064300 16.14 7.94 20160315 064300 16.47 8.01 20160315 064300 16.81 8.08 20160315 064300 17.09 8.13 20160315 064300 17.42 8.20 20160315 064300 17.76 8.27 20160315 064300 18.03 8.33 20160315 064300 18.37 8.40 20160315 064300 18.71 8.47 20160315 064300 18.99 8.52 20160315 064300 19.32 8.57 20160315 064300 19.70 8.62 20160315 064300 19.98 8.66 20160315 064300 20.34 8.71 20160315 064300 20.70 8.76 20160315 064300 21.01 8.80 20160315 064300 21.40 8.84 20160315 064300 21.79 8.89 20160315 064300 22.13 8.92 20160315 064300 22.54 8.94 20160315 064300 22.93 8.97 20160315 064400 15.06 8.73 20160315 064400 15.17 8.71 20160315 064400 15.59 8.76 20160315 064400 16.08 8.79 20160315 064400 16.19 8.73 20160315 064400 16.72 8.82 20160315 064400 17.38 8.85 20160315 064400 17.48 8.76 20160315 064400 17.99 8.88 20160315 064400 18.74 8.91 20160315 064400 18.80 8.79 20160315 064400 19.52 8.93 20160315 064400 19.90 8.81 20160315 064400 20.07 9.13 20160315 064400 20.07 9.14 20160315 064400 20.10 9.12 20160315 064400 20.11 9.14 20160315 064400 20.13 9.12 20160315 064400 20.17 8.96 20160315 064400 20.17 9.15 20160315 064400 20.18 9.11 20160315 064400 20.23 9.16 20160315 064400 20.30 9.16 20160315 064400 20.45 9.16 20160315 064400 20.48 9.10 20160315 064400 20.68 8.97 20160315 064400 20.74 9.09 20160315 064400 20.90 9.15 20160315 064400 21.05 9.09 20160315 064400 21.17 8.99 20160315 064400 21.27 8.84 20160315 064400 21.27 9.13 20160315 064400 21.36 9.08 20160315 064400 21.60 9.00 20160315 064400 21.63 9.08 20160315 064400 21.70 9.11 20160315 064400 22.11 9.10 20160315 064400 22.13 9.02 20160315 064400 22.44 9.08 20160315 064400 22.65 8.87 20160315 064400 22.70 9.03 20160315 064400 22.82 9.07 20160315 064400 23.19 9.05 20160315 064400 23.23 8.98 20160315 064400 23.48 9.03 20160315 064400 23.59 9.01 20160315 064400 23.75 9.02 20160315 064400 23.79 9.07 20160315 064400 23.80 8.89 20160315 064400 23.90 9.01 20160315 064400 23.99 9.04 20160315 064400 24.05 9.01 20160315 064400 24.26 9.00 20160315 064400 24.27 9.06 20160315 064400 24.43 9.08 20160315 064400 24.51 8.99 20160315 064400 24.62 9.08 20160315 064400 24.75 8.98 20160315 064400 24.98 9.10 20160315 064400 25.06 8.97 20160315 064400 25.22 8.92 20160315 064400 25.41 8.96 20160315 064400 25.73 8.95 20160315 064500 20.90 6.46 20160315 064500 20.99 6.52 20160315 064500 21.02 8.65 20160315 064500 21.03 6.60 20160315 064500 21.07 8.69 20160315 064500 21.08 6.68 20160315 064500 21.08 8.61 20160315 064500 21.12 6.74 20160315 064500 21.13 8.58 20160315 064500 21.16 6.82 20160315 064500 21.19 6.89 20160315 064500 21.19 8.55 20160315 064500 21.20 8.73 20160315 064500 21.23 6.97 20160315 064500 21.23 8.52 20160315 064500 21.28 8.49 20160315 064500 21.32 8.47 20160315 064500 21.33 7.04 20160315 064500 21.35 8.44 20160315 064500 21.37 8.78 20160315 064500 21.38 7.10 20160315 064500 21.39 8.42 20160315 064500 21.43 8.39 20160315 064500 21.44 7.16 20160315 064500 21.49 7.23 20160315 064500 21.50 8.35 20160315 064500 21.54 7.29 20160315 064500 21.54 8.83 20160315 064500 21.60 7.36 20160315 064500 21.60 8.32 20160315 064500 21.64 7.42 20160315 064500 21.69 8.88 20160315 064500 21.72 7.49 20160315 064500 21.72 8.28 20160315 064500 21.76 7.55 20160315 064500 21.82 7.62 20160315 064500 21.83 8.25 20160315 064500 21.87 8.92 20160315 064500 21.88 7.67 20160315 064500 21.93 9.07 20160315 064500 21.95 7.74 20160315 064500 21.97 8.21 20160315 064500 22.03 7.80 20160315 064500 22.07 8.98 20160315 064500 22.10 7.86 20160315 064500 22.13 8.17 20160315 064500 22.18 7.92 20160315 064500 22.22 9.02 20160315 064500 22.25 9.07 20160315 064500 22.27 7.99 20160315 064500 22.27 8.14 20160315 064500 22.39 8.05 20160315 064500 22.41 9.06 20160315 064500 22.46 8.11 20160315 064500 22.49 9.08 20160315 064500 22.52 9.06 20160315 064500 22.53 9.08 20160315 064500 22.56 9.08 20160315 064500 22.60 9.08 20160315 064500 22.63 9.08 20160315 064500 22.67 9.07 20160315 064500 22.70 9.07 20160315 064500 22.74 9.07 20160315 064500 22.78 9.06 20160315 064600 10.34 3.64 20160315 064600 10.93 3.76 20160315 064600 11.62 3.89 20160315 064600 12.38 4.04 20160315 064600 13.02 4.16 20160315 064600 13.82 4.30 20160315 064600 14.44 4.42 20160315 064600 15.15 4.56 20160315 064600 15.64 4.69 20160315 064600 16.03 4.79 20160315 064600 16.54 4.92 20160315 064600 17.02 5.05 20160315 064600 17.48 5.16 20160315 064600 18.06 5.29 20160315 064600 18.66 5.42 20160315 064600 19.18 5.53 20160315 064600 19.53 5.65 20160315 064600 19.62 5.73 20160315 064600 19.72 5.81 20160315 064600 19.85 5.89 20160315 064600 19.99 5.98 20160315 064600 20.16 6.06 20160315 064600 20.35 6.14 20160315 064600 20.55 6.23 20160315 064600 20.74 6.30 20160315 064600 20.85 6.38 20160315 064600 3.73 1.96 20160315 064600 3.80 1.89 20160315 064600 3.95 2.02 20160315 064600 4.04 2.48 20160315 064600 4.07 2.47 20160315 064600 4.17 1.82 20160315 064600 4.39 2.09 20160315 064600 4.39 2.45 20160315 064600 4.51 1.75 20160315 064600 4.83 2.43 20160315 064600 5.04 2.15 20160315 064600 5.21 1.67 20160315 064600 5.29 1.79 20160315 064600 5.37 1.87 20160315 064600 5.49 1.70 20160315 064600 5.51 2.42 20160315 064600 5.67 1.97 20160315 064600 5.67 2.34 20160315 064600 5.70 2.20 20160315 064600 5.76 2.48 20160315 064600 5.84 1.59 20160315 064600 5.93 2.60 20160315 064600 6.25 2.05 20160315 064600 6.26 2.74 20160315 064600 6.49 2.40 20160315 064600 6.67 2.87 20160315 064600 6.86 2.13 20160315 064600 7.11 2.99 20160315 064600 7.44 2.39 20160315 064600 7.72 2.23 20160315 064600 7.74 3.12 20160315 064600 8.35 2.38 20160315 064600 8.45 3.26 20160315 064600 8.88 2.30 20160315 064600 9.01 3.36 20160315 064600 9.47 2.36 20160315 064600 9.66 3.50 20160315 064700 10.57 1.26 20160315 064700 12.08 1.38 20160315 064700 12.28 1.28 20160315 064700 14.45 1.30 20160315 064700 14.61 1.37 20160315 064700 16.77 1.33 20160315 064700 17.75 1.35 20160315 064700 4.09 2.49 20160315 064700 4.20 2.46 20160315 064700 4.27 2.43 20160315 064700 4.53 2.41 20160315 064700 4.90 2.39 20160315 064700 5.14 2.36 20160315 064700 5.52 1.74 20160315 064700 5.53 1.77 20160315 064700 5.67 1.70 20160315 064700 5.70 2.34 20160315 064700 5.72 1.82 20160315 064700 6.04 1.66 20160315 064700 6.08 1.86 20160315 064700 6.21 2.32 20160315 064700 6.29 2.05 20160315 064700 6.30 2.09 20160315 064700 6.35 2.13 20160315 064700 6.36 2.01 20160315 064700 6.39 1.90 20160315 064700 6.45 1.98 20160315 064700 6.48 1.63 20160315 064700 6.53 2.18 20160315 064700 6.67 1.94 20160315 064700 6.70 2.22 20160315 064700 6.81 2.31 20160315 064700 7.00 1.19 20160315 064700 7.05 2.27 20160315 064700 7.18 1.59 20160315 064700 7.27 1.16 20160315 064700 7.43 1.56 20160315 064700 7.50 1.21 20160315 064700 7.57 1.53 20160315 064700 7.72 1.49 20160315 064700 7.85 1.46 20160315 064700 7.94 1.19 20160315 064700 7.95 1.18 20160315 064700 7.97 1.21 20160315 064700 7.99 1.42 20160315 064700 8.06 1.22 20160315 064700 8.07 1.17 20160315 064700 8.16 1.38 20160315 064700 8.21 1.24 20160315 064700 8.23 1.15 20160315 064700 8.30 1.35 20160315 064700 8.45 1.25 20160315 064700 8.47 1.14 20160315 064700 8.48 1.31 20160315 064700 8.65 1.27 20160315 064700 8.79 1.23 20160315 070000 13.31 3.02 20160315 070000 13.32 3.04 20160315 070000 13.33 2.99 20160315 070000 13.35 2.96 20160315 070000 13.35 3.07 20160315 070000 13.37 2.94 20160315 070000 13.39 2.91 20160315 070000 13.41 2.88 20160315 070000 13.45 3.10 20160315 070000 13.64 2.86 20160315 070000 13.68 3.12 20160315 070000 14.04 2.82 20160315 070000 14.07 3.14 20160315 070000 14.38 2.80 20160315 070000 14.43 3.17 20160315 070000 14.75 2.77 20160315 070000 14.79 3.19 20160315 070000 15.09 2.74 20160315 070000 15.22 3.22 20160315 070000 15.34 2.71 20160315 070000 15.60 3.24 20160315 070000 15.61 2.68 20160315 070000 15.81 2.66 20160315 070000 16.03 2.63 20160315 070000 16.05 3.27 20160315 070000 16.30 2.60 20160315 070000 16.46 3.30 20160315 070000 16.87 3.33 20160315 070000 17.18 3.36 20160315 070000 17.23 3.72 20160315 070000 17.25 3.74 20160315 070000 17.31 3.70 20160315 070000 17.36 3.76 20160315 070000 17.39 3.40 20160315 070000 17.52 3.67 20160315 070000 17.53 3.43 20160315 070000 17.71 3.78 20160315 070000 17.72 3.47 20160315 070000 17.81 3.65 20160315 070000 17.87 3.49 20160315 070000 18.03 3.53 20160315 070000 18.09 3.63 20160315 070000 18.15 3.56 20160315 070000 18.27 3.58 20160315 070000 18.39 3.61 20160315 070100 10.00 3.94 20160315 070100 10.14 3.87 20160315 070100 10.14 4.14 20160315 070100 10.38 4.22 20160315 070100 10.49 3.85 20160315 070100 10.69 4.29 20160315 070100 10.82 3.83 20160315 070100 10.93 4.36 20160315 070100 11.24 4.84 20160315 070100 11.28 3.80 20160315 070100 11.28 4.18 20160315 070100 11.30 4.44 20160315 070100 11.43 4.84 20160315 070100 11.57 4.84 20160315 070100 11.63 4.50 20160315 070100 11.73 3.78 20160315 070100 12.00 4.58 20160315 070100 12.05 4.85 20160315 070100 12.14 3.77 20160315 070100 12.31 4.62 20160315 070100 12.40 4.83 20160315 070100 12.55 4.66 20160315 070100 12.68 3.75 20160315 070100 12.85 4.69 20160315 070100 13.12 3.74 20160315 070100 13.12 4.73 20160315 070100 13.35 4.76 20160315 070100 13.36 4.85 20160315 070100 13.57 3.84 20160315 070100 13.60 4.79 20160315 070100 13.64 4.82 20160315 070100 13.87 4.82 20160315 070100 14.08 4.23 20160315 070100 14.09 4.84 20160315 070100 14.42 3.86 20160315 070100 14.88 4.81 20160315 070100 16.52 4.80 20160315 070100 17.20 4.78 20160315 070100 17.29 4.28 20160315 070100 17.30 4.75 20160315 070100 17.48 4.73 20160315 070100 17.63 4.70 20160315 070100 17.78 4.68 20160315 070100 17.96 4.65 20160315 070100 18.13 4.63 20160315 070100 18.24 3.80 20160315 070100 18.34 4.61 20160315 070100 18.42 4.48 20160315 070100 18.42 4.52 20160315 070100 18.47 4.46 20160315 070100 18.51 4.55 20160315 070100 18.57 4.58 20160315 070100 18.62 4.42 20160315 070100 18.83 4.40 20160315 070100 19.04 4.37 20160315 070100 19.40 4.34 20160315 070100 19.79 4.32 20160315 070100 6.60 4.06 20160315 070100 7.04 4.01 20160315 070100 8.46 4.12 20160315 070100 9.61 3.93 20160315 070100 9.73 4.01 20160315 070100 9.78 3.90 20160315 070100 9.95 4.08 20160315 070200 13.96 3.96 20160315 070200 14.25 5.39 20160315 070200 14.29 4.06 20160315 070200 14.47 5.22 20160315 070200 14.51 5.61 20160315 070200 14.72 4.19 20160315 070200 15.11 4.32 20160315 070200 15.20 5.00 20160315 070200 15.22 5.82 20160315 070200 15.44 4.43 20160315 070200 15.79 4.55 20160315 070200 16.12 6.00 20160315 070200 16.13 4.68 20160315 070200 16.39 4.79 20160315 070200 17.55 6.22 20160315 070200 18.90 6.40 20160315 070200 20.45 6.59 20160315 070200 20.90 6.69 20160315 070200 21.33 6.78 20160315 070200 21.82 6.88 20160315 070200 22.31 6.98 20160315 070200 22.56 6.75 20160315 070200 22.76 7.07 20160315 070200 23.24 6.78 20160315 070200 23.26 7.17 20160315 070200 23.77 7.27 20160315 070200 23.80 6.80 20160315 070200 24.20 7.35 20160315 070200 24.59 7.43 20160315 070200 24.66 7.47 20160315 070200 24.71 7.51 20160315 070200 24.72 6.93 20160315 070200 24.77 7.55 20160315 070200 24.82 7.59 20160315 070200 24.84 7.63 20160315 070200 24.87 7.68 20160315 070200 24.87 7.76 20160315 070200 24.88 7.72 20160315 070200 25.00 7.79 20160315 070200 25.21 7.79 20160315 070200 25.49 7.80 20160315 070200 25.64 7.05 20160315 070200 25.78 7.81 20160315 070200 26.04 7.81 20160315 070200 26.37 7.81 20160315 070200 26.41 7.16 20160315 070200 26.73 7.82 20160315 070200 27.01 7.83 20160315 070200 27.37 7.29 20160315 070200 27.40 7.83 20160315 070200 27.79 7.85 20160315 070200 28.14 7.86 20160315 070200 28.29 7.42 20160315 070200 28.59 7.88 20160315 070200 29.06 7.89 20160315 070200 29.07 7.54 20160315 070200 29.46 7.90 20160315 070200 29.97 7.90 20160315 070200 30.00 7.67 20160315 070200 30.49 7.91 20160315 070200 30.78 7.78 20160315 070200 30.94 7.91 20160315 070200 31.47 7.90 20160315 070300 15.01 6.92 20160315 070300 15.16 6.95 20160315 070300 15.17 6.88 20160315 070300 15.34 6.85 20160315 070300 15.48 6.82 20160315 070300 15.66 6.79 20160315 070300 15.84 6.75 20160315 070300 15.85 7.01 20160315 070300 15.99 6.73 20160315 070300 16.18 6.70 20160315 070300 16.33 6.67 20160315 070300 16.55 7.07 20160315 070300 16.58 6.65 20160315 070300 16.87 6.64 20160315 070300 17.10 6.63 20160315 070300 17.14 7.12 20160315 070300 17.38 6.62 20160315 070300 17.67 6.60 20160315 070300 17.86 7.18 20160315 070300 17.91 6.59 20160315 070300 18.20 6.58 20160315 070300 18.49 6.57 20160315 070300 18.59 7.24 20160315 070300 18.73 6.56 20160315 070300 19.19 6.58 20160315 070300 19.20 7.29 20160315 070300 19.75 6.61 20160315 070300 19.94 7.35 20160315 070300 20.22 6.63 20160315 070300 20.64 7.31 20160315 070300 20.68 7.32 20160315 070300 20.72 7.34 20160315 070300 20.72 7.42 20160315 070300 20.75 7.35 20160315 070300 20.79 7.37 20160315 070300 20.80 6.66 20160315 070300 20.83 7.39 20160315 070300 20.86 7.40 20160315 070300 20.91 7.42 20160315 070300 20.95 7.43 20160315 070300 21.16 7.30 20160315 070300 21.40 6.69 20160315 070300 21.92 6.72 20160315 070300 22.01 7.29 20160315 070300 22.93 7.28 20160315 070300 23.74 7.27 20160315 070300 24.80 7.27 20160315 070300 25.87 7.26 20160315 070300 26.80 7.26 20160315 070300 27.94 7.25 20160315 070300 28.91 7.25 20160315 070300 29.32 6.63 20160315 070300 29.55 7.22 20160315 070300 30.08 7.19 20160315 070300 30.36 6.71 20160315 070300 30.52 7.16 20160315 070300 31.03 7.13 20160315 070300 31.23 6.78 20160315 070300 31.54 7.09 20160315 070300 31.95 7.06 20160315 070300 32.28 6.86 20160315 070300 32.45 7.02 20160315 070300 32.93 6.98 20160315 070300 33.33 6.94 20160315 070400 11.56 5.00 20160315 070400 11.79 4.99 20160315 070400 11.82 5.01 20160315 070400 12.04 4.98 20160315 070400 12.15 5.02 20160315 070400 12.26 4.97 20160315 070400 12.49 5.03 20160315 070400 12.55 4.96 20160315 070400 12.79 5.03 20160315 070400 12.85 4.95 20160315 070400 13.12 4.94 20160315 070400 13.16 5.04 20160315 070400 13.47 4.92 20160315 070400 13.55 5.05 20160315 070400 13.84 4.91 20160315 070400 13.87 5.06 20160315 070400 14.11 4.90 20160315 070400 14.27 5.07 20160315 070400 14.28 4.90 20160315 070400 14.45 4.90 20160315 070400 14.60 4.90 20160315 070400 14.67 5.08 20160315 070400 14.79 4.91 20160315 070400 14.94 5.08 20160315 070400 14.98 4.91 20160315 070400 15.15 4.91 20160315 070400 15.27 5.09 20160315 070400 15.36 4.91 20160315 070400 15.58 4.91 20160315 070400 15.62 5.10 20160315 070400 15.90 4.93 20160315 070400 15.93 5.10 20160315 070400 16.31 5.11 20160315 070400 16.54 4.99 20160315 070400 16.70 5.12 20160315 070400 17.06 5.13 20160315 070400 17.17 5.05 20160315 070400 17.48 5.14 20160315 070400 17.70 5.10 20160315 070400 17.80 5.14 20160315 070400 17.86 5.12 20160315 070400 17.90 5.09 20160315 070400 17.96 5.06 20160315 070400 18.05 5.04 20160315 070400 18.12 5.01 20160315 070400 18.34 5.16 20160315 070400 18.97 5.22 20160315 070400 19.50 5.28 20160315 070400 20.14 5.34 20160315 070400 20.78 5.40 20160315 070400 21.21 5.47 20160315 070400 21.63 5.58 20160315 070400 22.06 5.68 20160315 070400 22.42 5.77 20160315 070400 22.85 5.87 20160315 070400 23.29 5.98 20160315 070400 23.65 6.06 20160315 070400 24.09 6.16 20160315 070400 24.54 6.26 20160315 070400 25.31 6.33 20160315 070400 26.35 6.41 20160315 070400 27.39 6.48 20160315 070400 28.26 6.55 20160315 070500 10.22 3.31 20160315 070500 10.65 3.34 20160315 070500 11.16 3.37 20160315 070500 11.67 3.41 20160315 070500 12.10 3.43 20160315 070500 12.60 3.47 20160315 070500 13.09 3.50 20160315 070500 13.50 3.52 20160315 070500 14.01 3.56 20160315 070500 14.24 3.59 20160315 070500 14.40 3.62 20160315 070500 14.62 3.66 20160315 070500 14.85 3.70 20160315 070500 15.06 3.73 20160315 070500 15.33 3.77 20160315 070500 15.62 3.81 20160315 070500 15.84 3.84 20160315 070500 16.15 3.88 20160315 070500 16.22 3.91 20160315 070500 16.28 3.93 20160315 070500 16.34 3.96 20160315 070500 16.35 4.31 20160315 070500 16.35 4.36 20160315 070500 16.37 4.26 20160315 070500 16.38 4.41 20160315 070500 16.40 3.98 20160315 070500 16.42 4.20 20160315 070500 16.44 4.47 20160315 070500 16.45 4.00 20160315 070500 16.49 4.15 20160315 070500 16.50 4.02 20160315 070500 16.51 4.51 20160315 070500 16.54 4.05 20160315 070500 16.57 4.06 20160315 070500 16.59 4.09 20160315 070500 16.62 4.56 20160315 070500 16.82 4.61 20160315 070500 16.97 4.64 20160315 070500 17.18 4.68 20160315 070500 17.42 4.72 20160315 070500 17.62 4.76 20160315 070500 17.90 4.80 20160315 070500 18.20 4.85 20160315 070500 18.24 4.98 20160315 070500 18.38 4.95 20160315 070500 18.47 4.89 20160315 070500 18.54 4.92 20160315 070500 2.77 3.12 20160315 070500 2.85 3.14 20160315 070500 3.10 3.10 20160315 070500 3.41 3.16 20160315 070500 3.56 3.08 20160315 070500 3.95 3.07 20160315 070500 4.23 3.18 20160315 070500 4.42 3.05 20160315 070500 4.90 3.03 20160315 070500 5.04 3.20 20160315 070500 5.33 3.02 20160315 070500 5.82 3.01 20160315 070500 6.12 3.22 20160315 070500 6.31 2.99 20160315 070500 7.27 3.24 20160315 070500 8.25 3.25 20160315 070500 9.47 3.27 20160315 070600 10.04 2.82 20160315 070600 10.09 2.82 20160315 070600 10.15 2.81 20160315 070600 10.23 3.00 20160315 070600 10.78 3.00 20160315 070600 11.46 2.99 20160315 070600 12.15 2.99 20160315 070600 12.71 2.98 20160315 070600 13.39 2.97 20160315 070600 14.05 2.97 20160315 070600 14.61 2.96 20160315 070600 15.16 2.96 20160315 070600 15.66 2.95 20160315 070600 16.08 2.94 20160315 070600 16.60 2.93 20160315 070600 17.12 2.93 20160315 070600 17.57 2.93 20160315 070600 18.11 2.92 20160315 070600 18.64 2.92 20160315 070600 19.09 2.91 20160315 070600 19.50 2.89 20160315 070600 6.71 2.98 20160315 070600 6.92 2.98 20160315 070600 7.02 2.98 20160315 070600 7.13 2.98 20160315 070600 7.32 2.97 20160315 070600 7.50 2.97 20160315 070600 7.66 2.97 20160315 070600 7.87 2.96 20160315 070600 8.09 2.96 20160315 070600 8.33 2.95 20160315 070600 8.53 2.94 20160315 070600 8.75 2.92 20160315 070600 8.81 2.88 20160315 070600 8.81 2.90 20160315 070600 8.83 2.87 20160315 070600 8.85 2.91 20160315 070600 8.87 2.93 20160315 070600 8.90 2.94 20160315 070600 8.92 2.86 20160315 070600 8.96 2.91 20160315 070600 8.96 2.96 20160315 070600 9.02 2.98 20160315 070600 9.06 2.86 20160315 070600 9.10 3.00 20160315 070600 9.13 2.89 20160315 070600 9.18 2.86 20160315 070600 9.28 2.85 20160315 070600 9.34 2.87 20160315 070600 9.40 2.85 20160315 070600 9.50 2.85 20160315 070600 9.56 2.86 20160315 070600 9.56 3.00 20160315 070600 9.61 2.85 20160315 070600 9.72 2.84 20160315 070600 9.77 2.84 20160315 070600 9.80 2.84 20160315 070600 9.84 2.84 20160315 070600 9.86 2.84 20160315 070600 9.89 2.83 20160315 070600 9.93 2.83 20160315 070600 9.97 2.83 20160315 070600 9.98 2.83 20160315 070600 9.99 2.82 20160315 070700 18.60 1.70 20160315 070700 18.93 1.80 20160315 070700 19.13 1.87 20160315 070700 19.48 1.97 20160315 070700 19.83 2.06 20160315 070700 19.89 2.87 20160315 070700 20.14 2.13 20160315 070700 20.23 2.85 20160315 070700 20.42 2.21 20160315 070700 20.65 2.83 20160315 070700 20.78 2.29 20160315 070700 21.06 2.80 20160315 070700 21.08 2.36 20160315 070700 21.36 2.42 20160315 070700 21.41 2.79 20160315 070700 21.56 2.47 20160315 070700 21.68 2.50 20160315 070700 21.84 2.77 20160315 070700 21.86 2.54 20160315 070700 22.03 2.58 20160315 070700 22.16 2.61 20160315 070700 22.27 2.74 20160315 070700 22.29 2.65 20160315 070700 22.42 2.69 20160315 070700 22.52 2.72 20160315 070800 10.63 2.05 20160315 070800 10.71 2.15 20160315 070800 10.73 2.00 20160315 070800 11.30 2.15 20160315 070800 11.35 2.08 20160315 070800 1.15 1.73 20160315 070800 11.73 2.11 20160315 070800 11.90 2.15 20160315 070800 1.21 1.67 20160315 070800 12.24 2.16 20160315 070800 12.42 2.16 20160315 070800 12.57 2.12 20160315 070800 12.79 2.21 20160315 070800 13.07 2.16 20160315 070800 13.29 2.26 20160315 070800 13.73 2.16 20160315 070800 13.88 2.30 20160315 070800 14.52 2.35 20160315 070800 2.40 1.48 20160315 070800 2.53 1.54 20160315 070800 2.54 1.42 20160315 070800 2.94 1.80 20160315 070800 2.95 1.61 20160315 070800 2.98 1.35 20160315 070800 3.51 1.30 20160315 070800 3.94 0.88 20160315 070800 4.07 0.91 20160315 070800 4.07 0.92 20160315 070800 4.22 1.23 20160315 070800 4.35 0.94 20160315 070800 4.61 0.96 20160315 070800 4.78 1.06 20160315 070800 4.95 0.98 20160315 070800 4.99 1.86 20160315 070800 5.05 1.17 20160315 070800 5.32 1.01 20160315 070800 5.63 1.20 20160315 070800 5.64 1.03 20160315 070800 5.94 1.12 20160315 070800 6.03 1.05 20160315 070800 6.30 1.32 20160315 070800 6.43 1.07 20160315 070800 6.69 1.91 20160315 070800 7.15 1.46 20160315 070800 8.03 1.60 20160315 070800 8.64 1.98 20160315 070800 8.98 1.74 20160315 070800 9.76 1.86 20160315 070900 0.59 1.74 20160315 070900 0.81 1.73 20160315 070900 10.25 2.15 20160315 070900 1.07 1.72 20160315 070900 1.34 1.71 20160315 070900 1.65 1.71 20160315 070900 1.92 1.70 20160315 070900 2.16 1.79 20160315 070900 2.16 1.81 20160315 070900 2.18 1.77 20160315 070900 2.21 1.83 20160315 070900 2.25 1.75 20160315 070900 2.26 1.85 20160315 070900 2.29 1.73 20160315 070900 2.30 1.69 20160315 070900 2.36 1.71 20160315 070900 2.40 1.85 20160315 070900 2.56 1.69 20160315 070900 2.64 1.85 20160315 070900 3.05 1.86 20160315 070900 3.46 1.86 20160315 070900 3.85 1.86 20160315 070900 4.36 1.87 20160315 070900 4.89 1.87 20160315 070900 4.98 1.97 20160315 070900 5.00 1.95 20160315 070900 5.00 2.00 20160315 070900 5.04 2.03 20160315 070900 5.07 2.05 20160315 070900 5.13 2.07 20160315 070900 5.14 1.94 20160315 070900 5.19 2.10 20160315 070900 5.26 2.12 20160315 070900 5.30 1.93 20160315 070900 5.33 2.14 20160315 070900 5.41 2.16 20160315 070900 5.46 1.87 20160315 070900 5.46 1.92 20160315 070900 5.48 2.16 20160315 070900 5.55 2.15 20160315 070900 5.58 1.91 20160315 070900 5.62 2.15 20160315 070900 5.69 2.14 20160315 070900 5.71 1.90 20160315 070900 5.75 2.14 20160315 070900 5.81 2.13 20160315 070900 5.87 1.89 20160315 070900 5.88 2.12 20160315 070900 5.92 2.11 20160315 070900 5.93 1.87 20160315 070900 5.96 1.89 20160315 070900 6.07 1.88 20160315 070900 6.07 2.11 20160315 070900 6.40 2.11 20160315 070900 6.67 2.12 20160315 070900 7.03 2.12 20160315 070900 7.40 2.13 20160315 070900 7.71 2.13 20160315 070900 8.10 2.13 20160315 070900 8.52 2.14 20160315 070900 8.94 2.14 20160315 070900 9.29 2.14 20160315 070900 9.74 2.15 20160315 071000 0.06 1.76 20160315 071000 0.23 1.76 20160315 071000 0.32 1.75 20160315 071000 0.45 1.77 20160315 071000 0.70 1.77 20160315 071000 0.90 1.77 20160315 071000 10.21 2.03 20160315 071000 10.45 2.05 20160315 071000 10.66 2.07 20160315 071000 10.69 2.09 20160315 071000 10.71 2.11 20160315 071000 10.76 2.14 20160315 071000 10.80 2.16 20160315 071000 10.84 2.19 20160315 071000 10.89 2.21 20160315 071000 10.93 2.23 20160315 071000 10.98 2.26 20160315 071000 1.10 1.77 20160315 071000 11.02 2.27 20160315 071000 1.33 1.77 20160315 071000 1.52 1.77 20160315 071000 1.71 1.77 20160315 071000 1.96 1.76 20160315 071000 2.37 1.76 20160315 071000 2.81 1.76 20160315 071000 3.17 1.76 20160315 071000 3.58 1.76 20160315 071000 4.01 1.76 20160315 071000 4.36 1.76 20160315 071000 4.77 1.76 20160315 071000 5.19 1.76 20160315 071000 5.44 1.76 20160315 071000 5.57 1.78 20160315 071000 5.71 1.80 20160315 071000 5.87 1.82 20160315 071000 6.02 1.83 20160315 071000 6.20 1.85 20160315 071000 6.40 1.87 20160315 071000 6.58 1.88 20160315 071000 6.81 1.90 20160315 071000 6.94 1.90 20160315 071000 7.00 1.89 20160315 071000 7.07 1.89 20160315 071000 7.13 1.88 20160315 071000 7.19 1.87 20160315 071000 7.24 1.87 20160315 071000 7.29 1.87 20160315 071000 7.34 1.86 20160315 071000 7.39 1.86 20160315 071000 7.39 1.87 20160315 071000 7.41 1.88 20160315 071000 7.45 1.88 20160315 071000 7.51 1.89 20160315 071000 7.59 1.90 20160315 071000 7.70 1.91 20160315 071000 7.81 1.91 20160315 071000 7.95 1.92 20160315 071000 8.14 1.93 20160315 071000 8.41 1.94 20160315 071000 8.73 1.95 20160315 071000 9.04 1.97 20160315 071000 9.35 1.98 20160315 071000 9.60 2.00 20160315 071000 9.91 2.01 20160315 071100 10.00 2.18 20160315 071100 10.33 2.22 20160315 071100 10.68 2.25 20160315 071100 10.97 2.29 20160315 071100 11.04 2.27 20160315 071100 11.07 2.28 20160315 071100 11.10 2.28 20160315 071100 11.12 2.29 20160315 071100 11.15 2.30 20160315 071100 11.19 2.30 20160315 071100 11.21 2.31 20160315 071100 11.24 2.32 20160315 071100 3.82 1.89 20160315 071100 3.90 1.90 20160315 071100 3.92 1.87 20160315 071100 4.02 1.85 20160315 071100 4.17 1.90 20160315 071100 4.20 1.84 20160315 071100 4.40 1.82 20160315 071100 4.51 1.90 20160315 071100 4.62 1.80 20160315 071100 4.83 1.79 20160315 071100 4.85 1.91 20160315 071100 5.09 1.77 20160315 071100 5.19 1.91 20160315 071100 5.37 1.75 20160315 071100 5.61 1.91 20160315 071100 5.63 1.76 20160315 071100 5.94 1.77 20160315 071100 6.02 1.91 20160315 071100 6.25 1.78 20160315 071100 6.49 1.91 20160315 071100 6.56 1.80 20160315 071100 6.81 1.81 20160315 071100 6.85 1.91 20160315 071100 7.03 1.92 20160315 071100 7.08 1.93 20160315 071100 7.11 1.83 20160315 071100 7.12 1.94 20160315 071100 7.25 1.95 20160315 071100 7.42 1.84 20160315 071100 7.42 1.96 20160315 071100 7.59 1.98 20160315 071100 7.67 1.86 20160315 071100 7.80 1.99 20160315 071100 7.97 1.87 20160315 071100 8.00 1.88 20160315 071100 8.02 1.89 20160315 071100 8.06 1.90 20160315 071100 8.08 2.00 20160315 071100 8.10 1.91 20160315 071100 8.14 1.92 20160315 071100 8.18 1.93 20160315 071100 8.22 1.94 20160315 071100 8.27 1.95 20160315 071100 8.33 1.96 20160315 071100 8.36 2.01 20160315 071100 8.49 1.99 20160315 071100 8.66 2.02 20160315 071100 8.67 2.04 20160315 071100 9.02 2.08 20160315 071100 9.35 2.11 20160315 071100 9.65 2.14 20160315 071200 10.05 2.19 20160315 071200 10.32 2.22 20160315 071200 10.60 2.26 20160315 071200 10.90 2.30 20160315 071200 11.28 2.34 20160315 071200 11.70 2.37 20160315 071200 11.84 0.67 20160315 071200 11.92 0.86 20160315 071200 11.97 0.52 20160315 071200 12.07 2.40 20160315 071200 12.29 1.04 20160315 071200 12.39 0.34 20160315 071200 12.55 2.44 20160315 071200 12.95 1.23 20160315 071200 13.05 2.48 20160315 071200 13.24 0.38 20160315 071200 13.56 2.52 20160315 071200 13.67 1.39 20160315 071200 13.84 2.54 20160315 071200 14.14 2.56 20160315 071200 14.43 2.59 20160315 071200 14.48 0.61 20160315 071200 14.69 2.61 20160315 071200 14.74 1.58 20160315 071200 14.99 2.64 20160315 071200 15.32 2.66 20160315 071200 15.37 2.30 20160315 071200 15.41 2.21 20160315 071200 15.45 2.41 20160315 071200 15.49 2.10 20160315 071200 15.54 2.68 20160315 071200 15.62 2.52 20160315 071200 15.67 1.99 20160315 071200 15.77 2.61 20160315 071200 15.84 2.70 20160315 071200 15.97 1.77 20160315 071200 15.97 1.88 20160315 071200 16.09 2.73 20160315 071200 16.43 0.88 20160315 071200 18.66 1.15 20160315 071200 18.83 2.82 20160315 071200 19.39 2.83 20160315 071200 20.04 2.84 20160315 071200 20.71 2.85 20160315 071200 21.16 1.43 20160315 071200 21.23 2.86 20160315 071200 23.35 1.66 20160315 071200 26.03 1.93 20160315 071200 26.29 2.71 20160315 071200 27.54 2.66 20160315 071200 28.62 2.63 20160315 071200 28.83 2.20 20160315 071200 29.92 2.58 20160315 071200 31.20 2.42 20160315 071200 31.23 2.54 20160315 071200 8.87 2.05 20160315 071200 9.04 2.08 20160315 071200 9.26 2.11 20160315 071200 9.53 2.14 20160315 071200 9.74 2.16 20160315 071300 12.82 2.31 20160315 071300 12.90 2.29 20160315 071300 12.92 2.25 20160315 071300 12.97 2.30 20160315 071300 13.09 2.22 20160315 071300 13.12 2.20 20160315 071300 13.12 2.30 20160315 071300 13.14 2.28 20160315 071300 13.20 2.16 20160315 071300 13.27 2.28 20160315 071300 13.40 2.26 20160315 071300 13.42 2.14 20160315 071300 13.42 2.25 20160315 071300 13.53 2.24 20160315 071300 13.55 2.10 20160315 071300 13.55 2.22 20160315 071300 13.65 2.23 20160315 071300 13.75 2.25 20160315 071300 13.75 2.27 20160315 071300 13.86 2.30 20160315 071300 13.96 2.33 20160315 071300 13.98 2.36 20160315 071300 14.09 2.38 20160315 071300 14.11 2.41 20160315 071300 14.23 2.44 20160315 071300 14.34 2.46 20160315 071300 14.37 2.49 20160315 071300 14.49 2.51 20160315 071300 14.70 2.54 20160315 071300 14.73 2.56 20160315 071300 14.75 2.74 20160315 071300 14.77 2.76 20160315 071300 14.87 2.72 20160315 071300 14.88 2.76 20160315 071300 14.95 2.58 20160315 071300 14.95 2.77 20160315 071300 14.98 2.70 20160315 071300 15.00 2.60 20160315 071300 15.12 2.67 20160315 071300 15.13 2.77 20160315 071300 15.22 2.62 20160315 071300 15.29 2.78 20160315 071300 15.34 2.65 20160315 071300 15.45 2.64 20160315 071300 15.50 2.62 20160315 071300 15.53 2.63 20160315 071300 15.53 2.78 20160315 071300 15.75 2.78 20160315 071300 15.76 2.62 20160315 071300 15.77 2.60 20160315 071300 15.95 2.61 20160315 071300 16.00 2.59 20160315 071300 16.01 2.79 20160315 071300 16.15 2.58 20160315 071300 16.18 2.57 20160315 071300 16.23 2.55 20160315 071300 16.27 2.56 20160315 071300 16.31 2.79 20160315 071300 16.34 2.55 20160315 071300 16.81 2.80 20160315 071300 17.49 2.81 20160315 071300 18.16 2.81 20160315 071400 10.18 1.79 20160315 071400 10.33 1.98 20160315 071400 10.55 1.74 20160315 071400 10.69 1.93 20160315 071400 10.87 1.70 20160315 071400 10.87 1.99 20160315 071400 11.31 2.00 20160315 071400 11.84 2.01 20160315 071400 12.14 2.03 20160315 071400 12.18 2.05 20160315 071400 12.23 2.07 20160315 071400 12.29 2.08 20160315 071400 12.30 1.97 20160315 071400 12.36 2.10 20160315 071400 12.41 2.12 20160315 071400 12.42 1.96 20160315 071400 12.49 2.14 20160315 071400 12.57 2.15 20160315 071400 12.65 2.17 20160315 071400 12.74 2.16 20160315 071400 12.84 2.15 20160315 071400 12.98 2.13 20160315 071400 13.11 2.12 20160315 071400 13.22 2.11 20160315 071400 13.40 2.09 20160315 071400 13.59 2.08 20160315 071400 13.65 2.08 20160315 071400 13.70 2.07 20160315 071400 13.91 2.05 20160315 071400 5.49 1.91 20160315 071400 5.76 1.91 20160315 071400 5.79 1.93 20160315 071400 5.97 1.92 20160315 071400 6.08 1.95 20160315 071400 6.21 1.80 20160315 071400 6.25 1.92 20160315 071400 6.33 1.96 20160315 071400 6.53 1.92 20160315 071400 6.58 1.84 20160315 071400 6.67 1.98 20160315 071400 6.69 1.77 20160315 071400 6.75 1.92 20160315 071400 6.99 1.99 20160315 071400 7.03 1.93 20160315 071400 7.30 1.93 20160315 071400 7.35 2.01 20160315 071400 7.57 1.93 20160315 071400 7.64 2.03 20160315 071400 7.65 1.87 20160315 071400 7.84 1.93 20160315 071400 7.99 2.04 20160315 071400 8.04 1.74 20160315 071400 8.33 2.04 20160315 071400 8.34 1.94 20160315 071400 8.56 2.00 20160315 071400 8.85 1.95 20160315 071400 8.86 1.96 20160315 071400 9.11 1.91 20160315 071400 9.19 1.92 20160315 071400 9.28 1.96 20160315 071400 9.53 1.87 20160315 071400 9.80 1.97 20160315 071400 9.83 1.83 20160315 071400 9.91 1.70 20160315 071500 10.23 1.96 20160315 071500 10.73 1.96 20160315 071500 11.52 1.96 20160315 071500 3.26 1.74 20160315 071500 3.39 1.75 20160315 071500 3.50 1.75 20160315 071500 3.54 1.74 20160315 071500 3.66 1.75 20160315 071500 3.77 1.76 20160315 071500 3.92 1.76 20160315 071500 3.95 1.74 20160315 071500 4.09 1.76 20160315 071500 4.21 1.77 20160315 071500 4.25 1.74 20160315 071500 4.37 1.77 20160315 071500 4.51 1.78 20160315 071500 4.62 1.74 20160315 071500 4.74 1.78 20160315 071500 4.97 1.78 20160315 071500 5.03 1.73 20160315 071500 5.11 1.79 20160315 071500 5.35 1.79 20160315 071500 5.40 1.73 20160315 071500 5.52 1.79 20160315 071500 5.74 1.73 20160315 071500 5.77 1.80 20160315 071500 5.98 1.80 20160315 071500 6.12 1.73 20160315 071500 6.17 1.80 20160315 071500 6.37 1.81 20160315 071500 6.43 1.73 20160315 071500 6.46 1.70 20160315 071500 6.47 1.66 20160315 071500 6.47 1.71 20160315 071500 6.47 1.83 20160315 071500 6.48 1.64 20160315 071500 6.49 1.67 20160315 071500 6.50 1.69 20160315 071500 6.51 1.65 20160315 071500 6.52 1.62 20160315 071500 6.56 1.62 20160315 071500 6.66 1.84 20160315 071500 6.77 1.61 20160315 071500 6.85 1.86 20160315 071500 6.98 1.87 20160315 071500 7.07 1.60 20160315 071500 7.16 1.89 20160315 071500 7.32 1.59 20160315 071500 7.36 1.91 20160315 071500 7.49 1.92 20160315 071500 7.58 1.58 20160315 071500 7.70 1.94 20160315 071500 7.87 1.57 20160315 071500 8.03 1.94 20160315 071500 8.18 1.56 20160315 071500 8.46 1.55 20160315 071500 8.56 1.95 20160315 071500 8.80 1.53 20160315 071500 9.03 1.53 20160315 071500 9.16 1.95 20160315 071500 9.20 1.52 20160315 071500 9.35 1.51 20160315 071500 9.52 1.50 20160315 071500 9.54 1.95 20160315 071600 10.04 1.49 20160315 071600 10.10 1.48 20160315 071600 10.24 1.48 20160315 071600 10.28 1.48 20160315 071600 10.43 1.48 20160315 071600 7.68 1.47 20160315 071600 7.69 1.47 20160315 071600 7.78 1.47 20160315 071600 7.86 1.47 20160315 071600 7.88 1.47 20160315 071600 7.98 1.47 20160315 071600 8.01 1.47 20160315 071600 8.10 1.39 20160315 071600 8.11 1.48 20160315 071600 8.15 1.38 20160315 071600 8.16 1.47 20160315 071600 8.24 1.38 20160315 071600 8.24 1.48 20160315 071600 8.32 1.47 20160315 071600 8.36 1.38 20160315 071600 8.37 1.48 20160315 071600 8.48 1.37 20160315 071600 8.49 1.46 20160315 071600 8.53 1.48 20160315 071600 8.65 1.37 20160315 071600 8.69 1.48 20160315 071600 8.72 1.37 20160315 071600 8.72 1.46 20160315 071600 8.74 1.39 20160315 071600 8.76 1.40 20160315 071600 8.77 1.41 20160315 071600 8.77 1.42 20160315 071600 8.79 1.46 20160315 071600 8.80 1.43 20160315 071600 8.80 1.45 20160315 071600 8.83 1.47 20160315 071600 8.85 1.48 20160315 071600 8.87 1.46 20160315 071600 8.89 1.46 20160315 071600 8.90 1.47 20160315 071600 8.91 1.46 20160315 071600 8.94 1.47 20160315 071600 8.95 1.46 20160315 071600 8.99 1.47 20160315 071600 9.00 1.47 20160315 071600 9.05 1.48 20160315 071600 9.08 1.47 20160315 071600 9.10 1.47 20160315 071600 9.21 1.47 20160315 071600 9.26 1.47 20160315 071600 9.26 1.48 20160315 071600 9.30 1.47 20160315 071600 9.38 1.47 20160315 071600 9.45 1.47 20160315 071600 9.49 1.48 20160315 071600 9.61 1.47 20160315 071600 9.65 1.48 20160315 071600 9.70 1.50 20160315 071600 9.88 1.49 20160315 071600 9.89 1.48 20160315 071700 0.18 1.11 20160315 071700 0.28 1.11 20160315 071700 0.29 1.11 20160315 071700 0.49 1.12 20160315 071700 0.74 1.12 20160315 071700 0.77 1.12 20160315 071700 0.91 1.12 20160315 071700 1.02 1.12 20160315 071700 1.17 1.12 20160315 071700 1.35 1.13 20160315 071700 1.39 1.13 20160315 071700 1.61 1.13 20160315 071700 1.70 1.14 20160315 071700 1.78 1.13 20160315 071700 1.99 1.13 20160315 071700 2.04 1.15 20160315 071700 2.28 1.13 20160315 071700 2.34 1.15 20160315 071700 2.56 1.14 20160315 071700 2.70 1.16 20160315 071700 2.80 1.14 20160315 071700 3.06 1.17 20160315 071700 3.16 1.14 20160315 071700 3.48 1.14 20160315 071700 3.85 1.15 20160315 071700 4.13 1.15 20160315 071700 4.29 1.15 20160315 071700 4.50 1.16 20160315 071700 4.64 1.16 20160315 071700 4.86 1.16 20160315 071700 5.04 1.17 20160315 071700 5.24 1.17 20160315 071700 5.42 1.18 20160315 071700 5.62 1.18 20160315 071700 5.66 1.19 20160315 071700 5.68 1.19 20160315 071700 5.70 1.20 20160315 071700 5.75 1.18 20160315 071700 5.77 1.20 20160315 071700 5.87 1.20 20160315 071700 6.04 1.21 20160315 071700 6.24 1.21 20160315 071700 6.48 1.21 20160315 071700 6.67 1.21 20160315 071700 6.85 1.22 20160315 071700 7.03 1.23 20160315 071700 7.21 1.23 20160315 071700 7.35 1.24 20160315 071700 7.52 1.25 20160315 071700 7.69 1.25 20160315 071700 7.84 1.26 20160315 071700 7.86 1.34 20160315 071700 7.87 1.35 20160315 071700 7.88 1.32 20160315 071700 7.89 1.37 20160315 071700 7.90 1.30 20160315 071700 7.92 1.38 20160315 071700 7.95 1.29 20160315 071700 7.96 1.40 20160315 071700 7.97 1.27 20160315 071700 8.01 1.41 20160315 071700 8.03 1.40 20160315 071700 8.04 1.40 20160315 071800 10.23 1.79 20160315 071800 10.63 1.82 20160315 071800 11.06 1.85 20160315 071800 2.15 1.31 20160315 071800 2.20 1.31 20160315 071800 2.25 1.31 20160315 071800 2.25 1.32 20160315 071800 2.29 1.30 20160315 071800 2.32 1.29 20160315 071800 2.35 1.28 20160315 071800 2.38 1.28 20160315 071800 2.40 1.27 20160315 071800 2.44 1.26 20160315 071800 2.45 1.25 20160315 071800 2.50 1.24 20160315 071800 2.56 1.23 20160315 071800 2.62 1.30 20160315 071800 2.64 1.22 20160315 071800 2.71 1.21 20160315 071800 2.80 1.20 20160315 071800 2.92 1.19 20160315 071800 2.96 1.30 20160315 071800 3.01 1.18 20160315 071800 3.33 1.28 20160315 071800 3.70 1.27 20160315 071800 4.10 1.27 20160315 071800 4.41 1.26 20160315 071800 4.80 1.25 20160315 071800 5.17 1.24 20160315 071800 5.37 1.26 20160315 071800 5.51 1.28 20160315 071800 5.63 1.31 20160315 071800 5.79 1.33 20160315 071800 5.90 1.36 20160315 071800 5.98 1.38 20160315 071800 6.07 1.68 20160315 071800 6.13 1.41 20160315 071800 6.23 1.44 20160315 071800 6.23 1.70 20160315 071800 6.25 1.67 20160315 071800 6.36 1.46 20160315 071800 6.44 1.66 20160315 071800 6.46 1.47 20160315 071800 6.57 1.48 20160315 071800 6.59 1.64 20160315 071800 6.64 1.70 20160315 071800 6.76 1.49 20160315 071800 6.78 1.63 20160315 071800 6.85 1.50 20160315 071800 6.96 1.61 20160315 071800 7.05 1.51 20160315 071800 7.16 1.72 20160315 071800 7.17 1.59 20160315 071800 7.19 1.52 20160315 071800 7.33 1.54 20160315 071800 7.40 1.58 20160315 071800 7.51 1.55 20160315 071800 7.59 1.56 20160315 071800 7.68 1.73 20160315 071800 8.19 1.74 20160315 071800 8.64 1.75 20160315 071800 9.16 1.76 20160315 071800 9.71 1.78 20160315 071900 11.50 1.88 20160315 071900 11.90 1.91 20160315 071900 12.34 2.32 20160315 071900 12.36 2.31 20160315 071900 12.37 1.94 20160315 071900 12.39 2.34 20160315 071900 12.47 2.30 20160315 071900 12.52 2.29 20160315 071900 12.52 2.37 20160315 071900 12.58 2.28 20160315 071900 12.62 2.39 20160315 071900 12.67 2.42 20160315 071900 12.68 2.28 20160315 071900 12.75 2.27 20160315 071900 12.76 2.45 20160315 071900 12.81 2.48 20160315 071900 12.87 1.98 20160315 071900 12.87 2.50 20160315 071900 12.88 2.26 20160315 071900 12.92 2.53 20160315 071900 12.96 2.55 20160315 071900 12.97 2.25 20160315 071900 13.02 2.56 20160315 071900 13.07 2.56 20160315 071900 13.09 2.24 20160315 071900 13.14 2.57 20160315 071900 13.22 2.57 20160315 071900 13.30 2.58 20160315 071900 13.33 2.23 20160315 071900 13.36 2.01 20160315 071900 13.37 2.58 20160315 071900 13.47 2.58 20160315 071900 13.55 2.22 20160315 071900 13.56 2.59 20160315 071900 13.63 2.59 20160315 071900 13.65 2.60 20160315 071900 13.68 2.60 20160315 071900 13.72 2.60 20160315 071900 13.74 2.61 20160315 071900 13.78 2.61 20160315 071900 13.79 2.04 20160315 071900 13.80 2.21 20160315 071900 13.80 2.62 20160315 071900 13.81 2.62 20160315 071900 13.84 2.63 20160315 071900 13.84 2.64 20160315 071900 13.85 2.62 20160315 071900 13.86 2.64 20160315 071900 13.98 2.20 20160315 071900 14.21 2.19 20160315 071900 14.39 2.08 20160315 071900 14.46 2.09 20160315 071900 14.46 2.19 20160315 071900 14.53 2.10 20160315 071900 14.62 2.11 20160315 071900 14.69 2.12 20160315 071900 14.70 2.18 20160315 071900 14.78 2.14 20160315 071900 14.85 2.14 20160315 071900 14.92 2.17 20160315 071900 14.94 2.16 20160315 072000 10.02 2.49 20160315 072000 10.05 2.50 20160315 072000 10.08 2.51 20160315 072000 10.13 2.53 20160315 072000 10.17 2.53 20160315 072000 10.21 2.55 20160315 072000 10.27 2.56 20160315 072000 10.32 2.57 20160315 072000 10.38 2.56 20160315 072000 10.44 2.55 20160315 072000 10.48 2.54 20160315 072000 10.52 2.53 20160315 072000 10.55 2.52 20160315 072000 10.57 2.51 20160315 072000 10.59 2.50 20160315 072000 10.61 2.49 20160315 072000 10.62 2.49 20160315 072000 10.64 2.51 20160315 072000 10.66 2.53 20160315 072000 10.70 2.54 20160315 072000 10.71 2.54 20160315 072000 10.73 2.56 20160315 072000 10.74 2.55 20160315 072000 10.74 2.56 20160315 072000 10.79 2.55 20160315 072000 10.80 2.57 20160315 072000 10.81 2.58 20160315 072000 10.82 2.58 20160315 072000 10.84 2.55 20160315 072000 10.86 2.60 20160315 072000 10.87 2.55 20160315 072000 10.89 2.59 20160315 072000 10.91 2.56 20160315 072000 10.92 2.56 20160315 072000 10.92 2.60 20160315 072000 10.94 2.61 20160315 072000 10.95 2.57 20160315 072000 10.95 2.61 20160315 072000 10.97 2.57 20160315 072000 11.00 2.62 20160315 072000 11.02 2.63 20160315 072000 11.05 2.58 20160315 072000 11.06 2.63 20160315 072000 11.26 2.58 20160315 072000 11.47 2.59 20160315 072000 11.69 2.60 20160315 072000 11.88 2.60 20160315 072000 12.10 2.61 20160315 072000 12.33 2.62 20160315 072000 12.55 2.62 20160315 072000 12.75 2.63 20160315 072000 12.92 2.63 20160315 072000 13.04 2.63 20160315 072000 13.18 2.64 20160315 072000 13.28 2.64 20160315 072000 13.43 2.64 20160315 072000 13.58 2.64 20160315 072000 13.70 2.64 20160315 072000 13.83 2.64 20160315 072000 13.87 2.64 20160315 072000 13.89 2.64 20160315 072000 13.92 2.64 20160315 072000 13.96 2.64 20160315 072000 9.99 2.47 20160315 072100 10.02 2.46 20160315 072100 10.06 2.46 20160315 072100 10.11 2.46 20160315 072100 10.12 2.07 20160315 072100 10.15 2.46 20160315 072100 10.19 2.46 20160315 072100 10.23 2.46 20160315 072100 10.26 2.46 20160315 072100 10.30 2.46 20160315 072100 10.38 2.45 20160315 072100 10.43 2.12 20160315 072100 10.53 2.44 20160315 072100 10.72 2.17 20160315 072100 10.72 2.43 20160315 072100 10.90 2.42 20160315 072100 11.02 2.22 20160315 072100 11.10 2.41 20160315 072100 11.26 2.26 20160315 072100 11.26 2.40 20160315 072100 11.47 2.39 20160315 072100 11.54 2.30 20160315 072100 11.69 2.39 20160315 072100 11.83 2.35 20160315 072100 11.85 2.38 20160315 072100 7.86 1.49 20160315 072100 7.89 1.54 20160315 072100 7.91 1.59 20160315 072100 7.94 1.65 20160315 072100 7.99 1.53 20160315 072100 7.99 1.70 20160315 072100 8.02 1.74 20160315 072100 8.07 1.80 20160315 072100 8.12 1.85 20160315 072100 8.17 1.89 20160315 072100 8.18 1.61 20160315 072100 8.28 1.92 20160315 072100 8.35 1.68 20160315 072100 8.45 1.92 20160315 072100 8.54 1.77 20160315 072100 8.62 1.93 20160315 072100 8.72 1.85 20160315 072100 8.80 1.94 20160315 072100 8.91 1.94 20160315 072100 8.96 1.95 20160315 072100 9.06 2.01 20160315 072100 9.14 1.96 20160315 072100 9.24 2.09 20160315 072100 9.33 1.97 20160315 072100 9.42 2.17 20160315 072100 9.52 1.98 20160315 072100 9.56 2.20 20160315 072100 9.57 1.98 20160315 072100 9.59 1.99 20160315 072100 9.61 1.98 20160315 072100 9.63 1.98 20160315 072100 9.66 1.99 20160315 072100 9.68 1.99 20160315 072100 9.69 1.99 20160315 072100 9.70 1.99 20160315 072100 9.71 1.99 20160315 072100 9.73 1.99 20160315 072100 9.88 2.03 20160315 072100 9.97 2.46 20160315 072200 10.02 2.26 20160315 072200 10.03 2.16 20160315 072200 10.05 2.18 20160315 072200 10.07 2.28 20160315 072200 10.08 2.23 20160315 072200 10.11 2.66 20160315 072200 10.13 2.18 20160315 072200 10.15 2.51 20160315 072200 10.17 2.21 20160315 072200 10.17 2.24 20160315 072200 10.18 2.48 20160315 072200 10.18 2.54 20160315 072200 10.20 2.21 20160315 072200 10.21 2.28 20160315 072200 10.23 2.65 20160315 072200 10.24 2.45 20160315 072200 10.25 2.25 20160315 072200 10.27 2.32 20160315 072200 10.27 2.56 20160315 072200 10.30 2.23 20160315 072200 10.31 2.24 20160315 072200 10.33 2.25 20160315 072200 10.35 2.64 20160315 072200 10.36 2.43 20160315 072200 10.37 2.30 20160315 072200 10.39 2.24 20160315 072200 10.39 2.26 20160315 072200 10.40 2.59 20160315 072200 10.44 2.27 20160315 072200 10.45 2.36 20160315 072200 10.46 2.26 20160315 072200 10.47 2.27 20160315 072200 10.47 2.63 20160315 072200 10.53 2.41 20160315 072200 10.58 2.33 20160315 072200 10.59 2.30 20160315 072200 10.61 2.39 20160315 072200 10.63 2.61 20160315 072200 10.71 2.39 20160315 072200 10.77 2.34 20160315 072200 10.78 2.41 20160315 072200 10.79 2.35 20160315 072200 10.83 2.42 20160315 072200 10.83 2.43 20160315 072200 10.90 2.36 20160315 072200 10.92 2.44 20160315 072200 10.99 2.45 20160315 072200 11.05 2.47 20160315 072200 11.08 2.47 20160315 072200 11.20 2.49 20160315 072200 11.27 2.50 20160315 072200 11.29 2.50 20160315 072200 11.37 2.52 20160315 072200 9.68 2.21 20160315 072200 9.76 2.22 20160315 072200 9.79 2.11 20160315 072200 9.82 2.12 20160315 072200 9.84 2.24 20160315 072200 9.88 2.13 20160315 072200 9.91 2.14 20160315 072200 9.91 2.25 20160315 072200 9.97 2.15 20160315 072200 9.98 2.23 20160315 072300 10.01 2.67 20160315 072300 6.54 2.21 20160315 072300 6.62 2.21 20160315 072300 6.73 2.20 20160315 072300 6.82 2.23 20160315 072300 6.84 2.20 20160315 072300 6.93 2.19 20160315 072300 7.01 2.18 20160315 072300 7.10 2.17 20160315 072300 7.17 2.16 20160315 072300 7.19 2.24 20160315 072300 7.23 2.15 20160315 072300 7.31 2.15 20160315 072300 7.38 2.15 20160315 072300 7.46 2.14 20160315 072300 7.50 2.14 20160315 072300 7.55 2.14 20160315 072300 7.58 2.25 20160315 072300 7.63 2.14 20160315 072300 7.68 2.14 20160315 072300 7.75 2.14 20160315 072300 7.79 2.14 20160315 072300 7.84 2.13 20160315 072300 7.89 2.26 20160315 072300 7.92 2.13 20160315 072300 7.97 2.12 20160315 072300 8.06 2.12 20160315 072300 8.17 2.11 20160315 072300 8.28 2.11 20160315 072300 8.29 2.27 20160315 072300 8.38 2.10 20160315 072300 8.52 2.10 20160315 072300 8.58 2.06 20160315 072300 8.61 2.06 20160315 072300 8.64 2.07 20160315 072300 8.65 2.08 20160315 072300 8.67 2.08 20160315 072300 8.67 2.09 20160315 072300 8.67 2.28 20160315 072300 8.68 2.09 20160315 072300 9.06 2.30 20160315 072300 9.39 2.31 20160315 072300 9.53 2.57 20160315 072300 9.53 2.61 20160315 072300 9.54 2.50 20160315 072300 9.54 2.54 20160315 072300 9.55 2.63 20160315 072300 9.56 2.63 20160315 072300 9.57 2.47 20160315 072300 9.59 2.43 20160315 072300 9.59 2.64 20160315 072300 9.61 2.65 20160315 072300 9.63 2.39 20160315 072300 9.63 2.66 20160315 072300 9.65 2.67 20160315 072300 9.67 2.36 20160315 072300 9.67 2.68 20160315 072300 9.68 2.69 20160315 072300 9.71 2.32 20160315 072300 9.72 2.70 20160315 072300 9.76 2.70 20160315 072300 9.85 2.69 20160315 072300 9.93 2.68 20160315 072400 10.07 2.07 20160315 072400 10.19 2.09 20160315 072400 10.30 2.11 20160315 072400 10.42 2.13 20160315 072400 10.52 2.15 20160315 072400 10.70 2.17 20160315 072400 11.02 2.19 20160315 072400 11.33 2.21 20160315 072400 11.60 2.22 20160315 072400 11.88 2.24 20160315 072400 11.93 2.24 20160315 072400 12.03 2.24 20160315 072400 12.18 2.23 20160315 072400 12.25 2.26 20160315 072400 12.36 2.23 20160315 072400 12.54 2.23 20160315 072400 12.59 2.28 20160315 072400 12.69 2.22 20160315 072400 12.87 2.22 20160315 072400 12.87 2.30 20160315 072400 13.05 2.22 20160315 072400 13.20 2.32 20160315 072400 13.24 2.21 20160315 072400 13.32 2.30 20160315 072400 13.32 2.31 20160315 072400 13.33 2.29 20160315 072400 13.34 2.27 20160315 072400 13.35 2.26 20160315 072400 13.36 2.25 20160315 072400 13.37 2.24 20160315 072400 13.38 2.22 20160315 072400 13.40 2.21 20160315 072400 8.30 2.15 20160315 072400 8.31 2.14 20160315 072400 8.34 2.13 20160315 072400 8.35 2.14 20160315 072400 8.36 2.12 20160315 072400 8.39 2.10 20160315 072400 8.41 2.09 20160315 072400 8.43 2.08 20160315 072400 8.46 2.07 20160315 072400 8.48 2.12 20160315 072400 8.49 2.05 20160315 072400 8.51 2.05 20160315 072400 8.55 2.05 20160315 072400 8.58 2.10 20160315 072400 8.69 2.08 20160315 072400 8.82 2.06 20160315 072400 8.92 2.04 20160315 072400 9.02 2.02 20160315 072400 9.11 2.00 20160315 072400 9.20 1.98 20160315 072400 9.25 1.98 20160315 072400 9.30 1.99 20160315 072400 9.33 1.99 20160315 072400 9.38 1.99 20160315 072400 9.44 2.00 20160315 072400 9.50 2.00 20160315 072400 9.57 2.00 20160315 072400 9.65 2.00 20160315 072400 9.75 2.02 20160315 072400 9.87 2.04 20160315 072400 9.98 2.06 20160315 072500 10.51 2.01 20160315 072500 10.52 2.00 20160315 072500 10.54 2.01 20160315 072500 10.58 2.00 20160315 072500 10.59 2.00 20160315 072500 10.59 2.01 20160315 072500 10.68 2.01 20160315 072500 10.72 2.01 20160315 072500 10.72 2.02 20160315 072500 10.76 2.01 20160315 072500 10.78 2.01 20160315 072500 10.78 2.02 20160315 072500 10.81 2.01 20160315 072500 10.82 2.01 20160315 072500 10.85 2.01 20160315 072500 10.87 2.02 20160315 072500 10.89 2.02 20160315 072500 10.90 2.01 20160315 072500 10.93 2.02 20160315 072500 10.95 2.02 20160315 072500 10.95 2.04 20160315 072500 10.96 2.02 20160315 072500 10.99 2.03 20160315 072500 11.15 2.07 20160315 072500 11.22 2.04 20160315 072500 11.34 2.11 20160315 072500 11.39 2.05 20160315 072500 11.49 2.13 20160315 072500 11.67 2.16 20160315 072500 11.72 2.05 20160315 072500 11.85 2.20 20160315 072500 11.88 2.24 20160315 072500 11.89 2.24 20160315 072500 11.91 2.24 20160315 072500 11.94 2.25 20160315 072500 11.99 2.22 20160315 072500 11.99 2.25 20160315 072500 12.06 2.26 20160315 072500 12.11 2.26 20160315 072500 12.17 2.25 20160315 072500 12.20 2.27 20160315 072500 12.26 2.07 20160315 072500 12.95 2.07 20160315 072500 13.80 2.09 20160315 072500 14.52 2.09 20160315 072500 15.27 2.10 20160315 072500 16.16 2.11 20160315 072500 16.91 2.12 20160315 072500 17.82 2.13 20160315 072500 18.61 2.14 20160315 072500 19.26 2.16 20160315 072500 20.01 2.18 20160315 072500 20.62 2.21 20160315 072500 21.24 2.23 20160315 072500 21.94 2.25 20160315 072500 22.54 2.27 20160315 072500 23.10 2.29 20160315 072500 23.75 2.32 20160315 072500 23.78 2.28 20160315 072500 23.96 2.29 20160315 072500 24.08 2.31 20160315 072500 24.21 2.33 20160315 072600 10.20 2.19 20160315 072600 10.68 2.19 20160315 072600 11.08 2.19 20160315 072600 11.44 2.20 20160315 072600 11.56 2.21 20160315 072600 11.65 2.22 20160315 072600 11.72 2.23 20160315 072600 11.80 2.25 20160315 072600 11.87 2.26 20160315 072600 11.91 2.27 20160315 072600 11.96 2.29 20160315 072600 11.99 2.31 20160315 072600 12.07 2.30 20160315 072600 12.15 2.27 20160315 072600 12.28 2.23 20160315 072600 12.40 2.20 20160315 072600 12.53 2.16 20160315 072600 12.65 2.13 20160315 072600 12.81 2.09 20160315 072600 12.97 2.05 20160315 072600 13.10 2.01 20160315 072600 13.26 2.01 20160315 072600 13.45 2.04 20160315 072600 13.60 2.06 20160315 072600 13.81 2.08 20160315 072600 14.06 2.10 20160315 072600 14.26 2.12 20160315 072600 14.55 2.15 20160315 072600 14.74 2.16 20160315 072600 15.06 2.19 20160315 072600 15.42 2.19 20160315 072600 15.64 2.19 20160315 072600 16.01 2.20 20160315 072600 16.39 2.20 20160315 072600 16.67 2.21 20160315 072600 17.01 2.21 20160315 072600 17.41 2.21 20160315 072600 17.70 2.22 20160315 072600 18.18 2.22 20160315 072600 18.70 2.21 20160315 072600 19.19 2.20 20160315 072600 19.78 2.19 20160315 072600 20.26 2.19 20160315 072600 20.76 2.18 20160315 072600 21.34 2.18 20160315 072600 21.82 2.17 20160315 072600 22.30 2.17 20160315 072600 22.73 2.18 20160315 072600 22.94 2.19 20160315 072600 23.19 2.22 20160315 072600 23.39 2.24 20160315 072600 23.57 2.26 20160315 072600 6.38 2.06 20160315 072600 6.57 2.08 20160315 072600 6.76 2.10 20160315 072600 6.96 2.12 20160315 072600 7.23 2.14 20160315 072600 7.50 2.16 20160315 072600 7.90 2.16 20160315 072600 8.41 2.17 20160315 072600 8.85 2.17 20160315 072600 9.28 2.18 20160315 072600 9.77 2.18 20160315 072700 10.11 1.71 20160315 072700 10.24 2.15 20160315 072700 10.32 2.10 20160315 072700 10.54 1.71 20160315 072700 10.57 2.14 20160315 072700 10.66 2.17 20160315 072700 10.94 2.20 20160315 072700 11.15 2.19 20160315 072700 11.16 1.73 20160315 072700 11.32 2.26 20160315 072700 11.60 2.21 20160315 072700 11.64 2.27 20160315 072700 11.96 2.28 20160315 072700 12.09 2.22 20160315 072700 12.21 1.75 20160315 072700 12.30 2.28 20160315 072700 12.51 2.24 20160315 072700 12.61 2.28 20160315 072700 12.92 2.28 20160315 072700 12.95 2.26 20160315 072700 13.17 2.29 20160315 072700 13.27 1.78 20160315 072700 13.45 2.27 20160315 072700 13.45 2.28 20160315 072700 13.71 2.29 20160315 072700 13.89 2.29 20160315 072700 13.96 1.80 20160315 072700 15.04 1.82 20160315 072700 16.13 1.84 20160315 072700 16.97 1.86 20160315 072700 17.91 1.87 20160315 072700 19.00 1.89 20160315 072700 19.46 1.92 20160315 072700 20.07 1.94 20160315 072700 20.75 1.96 20160315 072700 21.20 1.99 20160315 072700 21.87 2.01 20160315 072700 22.45 2.02 20160315 072700 22.89 2.05 20160315 072700 23.54 2.07 20160315 072700 6.00 2.01 20160315 072700 6.07 2.01 20160315 072700 6.08 2.03 20160315 072700 6.22 2.05 20160315 072700 6.56 2.02 20160315 072700 7.06 2.03 20160315 072700 7.43 2.05 20160315 072700 7.93 2.07 20160315 072700 8.42 2.08 20160315 072700 8.65 1.77 20160315 072700 8.70 1.81 20160315 072700 8.77 1.76 20160315 072700 8.80 2.10 20160315 072700 8.93 1.75 20160315 072700 9.03 1.87 20160315 072700 9.13 1.74 20160315 072700 9.30 2.12 20160315 072700 9.31 1.73 20160315 072700 9.37 1.93 20160315 072700 9.47 1.72 20160315 072700 9.61 1.98 20160315 072700 9.69 1.71 20160315 072700 9.79 2.13 20160315 072700 9.96 2.04 20160315 072800 101.26 3.12 20160315 072800 103.39 3.33 20160315 072800 105.27 3.51 20160315 072800 106.42 3.69 20160315 072800 108.43 3.90 20160315 072800 110.37 4.10 20160315 072800 112.06 4.27 20160315 072800 113.20 4.44 20160315 072800 115.00 4.64 20160315 072800 116.63 4.73 20160315 072800 117.92 4.78 20160315 072800 119.77 4.83 20160315 072800 119.87 4.67 20160315 072800 121.57 4.88 20160315 072800 122.63 4.91 20160315 072800 122.88 4.79 20160315 072800 123.77 4.82 20160315 072800 124.37 4.95 20160315 072800 124.80 4.86 20160315 072800 125.68 4.90 20160315 072800 126.07 4.99 20160315 072800 126.19 4.91 20160315 072800 127.06 4.95 20160315 072800 127.32 5.02 20160315 072800 127.87 4.99 20160315 072800 128.54 5.03 20160315 072800 128.73 5.04 20160315 072800 128.95 5.04 20160315 072800 24.26 2.08 20160315 072800 24.87 2.08 20160315 072800 25.87 2.07 20160315 072800 26.90 2.06 20160315 072800 27.56 2.05 20160315 072800 28.65 2.04 20160315 072800 29.79 2.03 20160315 072800 30.62 2.03 20160315 072800 31.69 2.01 20160315 072800 33.10 1.99 20160315 072800 34.31 1.98 20160315 072800 35.98 1.95 20160315 072800 37.49 1.93 20160315 072800 38.76 1.92 20160315 072800 40.57 1.89 20160315 072800 42.22 1.87 20160315 072800 43.57 1.86 20160315 072800 45.53 1.84 20160315 072800 48.37 1.84 20160315 072800 51.09 1.83 20160315 072800 53.61 1.84 20160315 072800 56.95 1.84 20160315 072800 60.42 1.84 20160315 072800 62.69 1.85 20160315 072800 66.36 1.85 20160315 072800 70.17 1.86 20160315 072800 72.58 1.87 20160315 072800 76.10 2.00 20160315 072800 79.67 2.13 20160315 072800 82.26 2.26 20160315 072800 85.48 2.38 20160315 072800 89.17 2.53 20160315 072800 91.89 2.66 20160315 072800 95.66 2.82 20160315 072800 98.99 2.97 20160315 072900 101.02 3.93 20160315 072900 10.15 5.88 20160315 072900 103.89 4.05 20160315 072900 10.45 5.80 20160315 072900 10.53 5.70 20160315 072900 10.53 7.30 20160315 072900 106.79 4.17 20160315 072900 109.21 4.25 20160315 072900 10.95 5.60 20160315 072900 111.74 4.36 20160315 072900 11.41 5.52 20160315 072900 114.70 4.48 20160315 072900 117.16 4.56 20160315 072900 12.13 5.43 20160315 072900 13.85 5.36 20160315 072900 15.67 5.29 20160315 072900 17.33 5.22 20160315 072900 18.80 5.15 20160315 072900 20.82 5.07 20160315 072900 22.65 5.00 20160315 072900 24.21 4.92 20160315 072900 26.40 4.83 20160315 072900 29.34 4.73 20160315 072900 32.08 4.65 20160315 072900 34.61 4.55 20160315 072900 37.93 4.45 20160315 072900 41.34 4.35 20160315 072900 43.55 4.28 20160315 072900 47.10 4.18 20160315 072900 50.74 4.08 20160315 072900 53.04 4.00 20160315 072900 56.77 3.92 20160315 072900 60.49 3.84 20160315 072900 64.20 3.76 20160315 072900 66.52 3.70 20160315 072900 70.22 3.63 20160315 072900 73.90 3.56 20160315 072900 76.24 3.50 20160315 072900 7.94 6.84 20160315 072900 79.91 3.44 20160315 072900 8.00 6.77 20160315 072900 8.02 6.67 20160315 072900 8.02 6.93 20160315 072900 8.28 6.58 20160315 072900 83.16 3.41 20160315 072900 8.32 7.03 20160315 072900 85.57 3.46 20160315 072900 8.60 6.51 20160315 072900 86.91 3.50 20160315 072900 8.70 7.10 20160315 072900 89.26 3.55 20160315 072900 9.02 6.42 20160315 072900 9.10 7.16 20160315 072900 91.55 3.62 20160315 072900 93.14 3.66 20160315 072900 9.39 6.32 20160315 072900 95.09 3.72 20160315 072900 97.24 3.80 20160315 072900 9.75 6.06 20160315 072900 9.76 6.23 20160315 072900 9.78 7.22 20160315 072900 9.82 6.16 20160315 072900 98.81 3.85 20160315 072900 9.91 5.97 20160315 073000 11.08 7.75 20160315 073000 11.18 7.35 20160315 073000 12.01 7.41 20160315 073000 12.56 7.78 20160315 073000 12.86 7.48 20160315 073000 13.68 7.79 20160315 073000 13.78 7.57 20160315 073000 14.49 7.61 20160315 073000 15.15 7.82 20160315 073000 15.20 7.64 20160315 073000 1.55 6.99 20160315 073000 1.55 7.03 20160315 073000 15.95 7.69 20160315 073000 16.50 7.71 20160315 073000 16.62 7.85 20160315 073000 1.69 6.96 20160315 073000 17.16 7.74 20160315 073000 1.74 7.07 20160315 073000 17.80 7.77 20160315 073000 17.85 7.88 20160315 073000 18.52 7.83 20160315 073000 19.01 7.85 20160315 073000 19.17 7.89 20160315 073000 19.61 7.88 20160315 073000 1.98 7.11 20160315 073000 2.02 6.93 20160315 073000 2.32 7.14 20160315 073000 2.43 6.89 20160315 073000 2.74 7.18 20160315 073000 2.84 6.87 20160315 073000 3.10 7.23 20160315 073000 3.44 6.86 20160315 073000 3.45 7.28 20160315 073000 3.99 7.33 20160315 073000 4.02 6.85 20160315 073000 4.61 7.40 20160315 073000 4.63 6.85 20160315 073000 5.14 6.84 20160315 073000 5.29 7.46 20160315 073000 5.76 6.84 20160315 073000 5.82 7.51 20160315 073000 6.36 6.83 20160315 073000 6.58 7.58 20160315 073000 6.80 6.51 20160315 073000 6.80 6.53 20160315 073000 6.80 6.56 20160315 073000 6.80 6.58 20160315 073000 6.81 6.48 20160315 073000 6.82 6.45 20160315 073000 6.82 6.60 20160315 073000 6.83 6.42 20160315 073000 6.85 6.63 20160315 073000 6.88 6.83 20160315 073000 6.91 6.65 20160315 073000 6.98 6.67 20160315 073000 7.11 6.70 20160315 073000 7.23 6.73 20160315 073000 7.38 6.76 20160315 073000 7.40 7.65 20160315 073000 7.51 6.78 20160315 073000 7.51 6.83 20160315 073000 7.73 6.81 20160315 073000 8.25 7.71 20160315 073000 9.59 7.72 20160315 073100 10.30 6.27 20160315 073100 10.67 6.31 20160315 073100 11.10 6.35 20160315 073100 11.53 6.39 20160315 073100 11.87 6.42 20160315 073100 12.29 6.46 20160315 073100 12.70 6.50 20160315 073100 12.82 6.59 20160315 073100 12.84 6.59 20160315 073100 12.89 6.59 20160315 073100 12.90 6.59 20160315 073100 12.97 6.58 20160315 073100 13.01 6.59 20160315 073100 13.08 6.57 20160315 073100 13.08 6.58 20160315 073100 13.10 6.58 20160315 073100 13.11 6.53 20160315 073100 13.13 6.58 20160315 073100 13.17 6.58 20160315 073100 13.20 6.56 20160315 073100 13.22 6.58 20160315 073100 13.28 6.58 20160315 073100 13.37 6.58 20160315 073100 13.39 6.55 20160315 073100 13.44 6.56 20160315 073100 13.45 6.58 20160315 073100 13.57 6.58 20160315 073100 13.66 6.59 20160315 073100 13.84 6.62 20160315 073100 14.00 6.64 20160315 073100 14.22 6.66 20160315 073100 14.47 6.68 20160315 073100 14.75 6.71 20160315 073100 15.04 6.72 20160315 073100 15.36 6.73 20160315 073100 15.70 6.76 20160315 073100 16.00 6.83 20160315 073100 16.43 6.95 20160315 073100 16.83 7.03 20160315 073100 17.16 7.10 20160315 073100 17.59 7.18 20160315 073100 18.02 7.26 20160315 073100 18.51 7.37 20160315 073100 18.89 7.43 20160315 073100 19.18 7.55 20160315 073100 19.29 7.69 20160315 073100 19.36 7.81 20160315 073100 19.50 7.99 20160315 073100 19.57 8.14 20160315 073100 19.64 8.28 20160315 073100 19.67 8.40 20160315 073100 19.71 8.55 20160315 073100 19.82 8.73 20160315 073100 6.84 6.40 20160315 073100 6.88 6.37 20160315 073100 7.26 6.35 20160315 073100 7.65 6.34 20160315 073100 7.98 6.33 20160315 073100 8.37 6.31 20160315 073100 8.75 6.30 20160315 073100 9.09 6.29 20160315 073100 9.49 6.28 20160315 073100 9.91 6.27 20160315 073200 19.98 8.88 20160315 073200 20.25 9.06 20160315 073200 20.55 9.26 20160315 073200 20.86 9.45 20160315 073200 21.16 9.63 20160315 073200 21.48 9.82 20160315 073200 21.79 10.02 20160315 073200 22.05 10.18 20160315 073200 22.37 10.37 20160315 073200 23.19 10.56 20160315 073200 23.92 10.73 20160315 073200 24.73 10.92 20160315 073200 25.53 11.11 20160315 073200 26.31 11.30 20160315 073200 26.94 11.46 20160315 073200 27.81 11.67 20160315 073200 28.56 11.87 20160315 073200 29.23 12.03 20160315 073200 30.35 12.16 20160315 073200 31.46 12.30 20160315 073200 32.56 12.45 20160315 073200 33.59 12.57 20160315 073200 34.68 12.72 20160315 073200 35.75 12.87 20160315 073200 36.60 13.00 20160315 073200 37.65 13.15 20160315 073200 39.12 13.33 20160315 073200 41.22 13.51 20160315 073200 42.76 13.66 20160315 073200 44.64 13.84 20160315 073200 46.50 14.02 20160315 073200 48.00 14.17 20160315 073200 49.83 14.35 20160315 073200 51.91 14.54 20160315 073200 53.72 14.71 20160315 073200 55.50 14.85 20160315 073200 57.78 15.02 20160315 073200 60.07 15.19 20160315 073200 61.94 15.33 20160315 073200 64.25 15.50 20160315 073200 66.81 15.67 20160315 073200 69.12 15.84 20160315 073200 71.02 15.99 20160315 073200 73.35 16.16 20160315 073200 74.78 16.34 20160315 073200 75.95 16.49 20160315 073200 77.42 16.68 20160315 073200 79.11 16.87 20160315 073200 80.32 17.03 20160315 073200 81.83 17.22 20160315 073200 83.36 17.42 20160315 073200 83.87 16.93 20160315 073200 84.90 17.62 20160315 073200 85.95 17.75 20160315 073200 86.25 17.75 20160315 073200 86.67 17.31 20160315 073200 86.73 17.74 20160315 073200 87.06 17.75 20160315 073200 87.56 17.76 20160315 073200 88.13 17.77 20160315 073200 88.78 17.78 20160315 073200 89.10 17.63 20160315 073200 89.39 17.80 20160315 073200 90.18 17.83 20160315 073300 10.28 -5.10 20160315 073300 10.38 -5.05 20160315 073300 10.49 -4.98 20160315 073300 10.67 -4.89 20160315 073300 11.11 -4.69 20160315 073300 11.65 -4.45 20160315 073300 12.24 -4.22 20160315 073300 12.73 -4.02 20160315 073300 13.33 -3.78 20160315 073300 13.95 -3.54 20160315 073300 14.59 -3.30 20160315 073300 15.13 -3.10 20160315 073300 15.93 -2.80 20160315 073300 17.04 -2.36 20160315 073300 17.95 -2.00 20160315 073300 19.05 -1.58 20160315 073300 20.15 -1.15 20160315 073300 21.06 -0.80 20160315 073300 22.15 -0.37 20160315 073300 23.27 0.05 20160315 073300 24.35 0.47 20160315 073300 25.30 0.84 20160315 073300 26.49 1.28 20160315 073300 27.67 1.73 20160315 073300 28.64 2.10 20160315 073300 29.81 2.54 20160315 073300 30.97 2.98 20160315 073300 32.12 3.42 20160315 073300 33.07 3.78 20160315 073300 34.22 4.21 20160315 073300 35.71 4.90 20160315 073300 36.93 5.49 20160315 073300 38.40 6.19 20160315 073300 39.87 6.88 20160315 073300 41.06 7.45 20160315 073300 42.51 8.13 20160315 073300 43.94 8.80 20160315 073300 45.37 9.46 20160315 073300 46.53 10.00 20160315 073300 49.29 10.61 20160315 073300 51.96 11.18 20160315 073300 54.18 11.65 20160315 073300 56.89 12.22 20160315 073300 59.61 12.79 20160315 073300 62.33 13.36 20160315 073300 64.58 13.83 20160315 073300 67.31 14.40 20160315 073300 69.83 14.89 20160315 073300 71.78 15.21 20160315 073300 74.06 15.55 20160315 073300 76.44 15.89 20160315 073300 78.50 16.19 20160315 073300 81.10 16.55 20160315 075800 3.31 1.79 20160315 075800 3.32 1.81 20160315 075800 3.39 1.83 20160315 075800 3.44 1.79 20160315 075800 3.46 1.85 20160315 075800 3.53 2.07 20160315 075800 3.55 1.88 20160315 075800 3.62 1.80 20160315 075800 3.65 1.90 20160315 075800 3.81 1.81 20160315 075800 3.81 1.92 20160315 075800 3.81 2.08 20160315 075800 3.97 1.95 20160315 075800 4.03 1.81 20160315 075800 4.07 2.09 20160315 075800 4.16 1.98 20160315 075800 4.26 1.82 20160315 075800 4.26 2.00 20160315 075800 4.31 2.01 20160315 075800 4.33 2.10 20160315 075800 4.36 2.03 20160315 075800 4.40 2.04 20160315 075800 4.47 2.05 20160315 075800 4.49 1.82 20160315 075800 4.51 2.06 20160315 075800 4.54 2.08 20160315 075800 4.59 2.09 20160315 075800 4.61 2.10 20160315 075800 4.69 1.83 20160315 075800 4.92 1.83 20160315 075800 5.17 1.83 20160315 075800 5.60 1.83 20160315 075800 5.94 1.83 20160315 075800 6.34 1.83 20160315 075800 6.78 1.84 20160315 075800 7.09 1.84 20160315 075800 7.45 1.84 20160315 075800 7.87 1.85 20160315 075800 8.21 1.85 20160315 075800 8.45 1.86 20160315 075900 10.04 2.06 20160315 075900 10.05 2.05 20160315 075900 3.74 2.19 20160315 075900 3.75 2.20 20160315 075900 3.92 2.19 20160315 075900 4.07 2.21 20160315 075900 4.40 2.18 20160315 075900 4.52 2.21 20160315 075900 5.03 2.17 20160315 075900 5.24 2.22 20160315 075900 5.76 2.16 20160315 075900 5.81 2.21 20160315 075900 5.83 2.27 20160315 075900 5.84 2.27 20160315 075900 5.92 2.27 20160315 075900 5.93 2.27 20160315 075900 6.09 2.17 20160315 075900 6.09 2.27 20160315 075900 6.11 2.28 20160315 075900 6.23 2.20 20160315 075900 6.31 2.18 20160315 075900 6.31 2.29 20160315 075900 6.37 2.27 20160315 075900 6.52 2.20 20160315 075900 6.57 2.30 20160315 075900 6.63 2.27 20160315 075900 6.66 2.19 20160315 075900 6.66 2.21 20160315 075900 6.83 2.22 20160315 075900 6.83 2.31 20160315 075900 7.00 2.24 20160315 075900 7.02 2.27 20160315 075900 7.13 2.25 20160315 075900 7.19 2.18 20160315 075900 7.26 2.26 20160315 075900 7.39 2.27 20160315 075900 7.68 2.17 20160315 075900 8.26 2.16 20160315 075900 8.70 1.89 20160315 075900 8.79 2.15 20160315 075900 8.88 1.91 20160315 075900 9.05 2.08 20160315 075900 9.06 1.93 20160315 075900 9.12 2.09 20160315 075900 9.16 2.08 20160315 075900 9.20 1.95 20160315 075900 9.21 2.09 20160315 075900 9.29 2.07 20160315 075900 9.29 2.09 20160315 075900 9.31 2.14 20160315 075900 9.34 2.07 20160315 075900 9.46 2.10 20160315 075900 9.47 1.98 20160315 075900 9.48 2.06 20160315 075900 9.52 2.10 20160315 075900 9.61 2.11 20160315 075900 9.63 2.06 20160315 075900 9.65 2.00 20160315 075900 9.78 2.02 20160315 075900 9.80 2.06 20160315 075900 9.80 2.12 20160315 075900 9.87 2.06 20160315 075900 9.89 2.12 20160315 075900 9.95 2.13 20160315 080000 2.17 2.68 20160315 080000 2.55 2.67 20160315 080000 2.92 2.67 20160315 080000 3.23 2.66 20160315 080000 3.63 2.66 20160315 080000 4.03 2.65 20160315 080000 4.45 2.65 20160315 080000 4.61 2.65 20160315 080000 4.82 2.64 20160315 080000 5.04 2.64 20160315 080000 5.24 2.63 20160315 080000 5.43 2.63 20160315 080000 5.64 2.62 20160315 080000 5.90 2.61 20160315 080000 6.18 2.61 20160315 080000 6.33 2.60 20160315 080000 6.35 2.59 20160315 080000 6.40 2.59 20160315 080000 6.49 2.58 20160315 080000 6.60 2.58 20160315 080000 6.66 2.58 20160315 080000 6.79 2.58 20160315 080000 6.95 2.57 20160315 080000 7.02 2.57 20160315 080000 7.09 2.32 20160315 080000 7.10 2.56 20160315 080000 7.17 2.55 20160315 080000 7.21 2.55 20160315 080000 7.27 2.54 20160315 080000 7.31 2.33 20160315 080000 7.33 2.53 20160315 080000 7.35 2.52 20160315 080000 7.39 2.51 20160315 080000 7.43 2.50 20160315 080000 7.49 2.50 20160315 080000 7.58 2.34 20160315 080000 7.59 2.50 20160315 080000 7.67 2.50 20160315 080000 7.76 2.51 20160315 080000 7.82 2.51 20160315 080000 7.85 2.35 20160315 080000 7.90 2.52 20160315 080000 7.91 2.47 20160315 080000 7.92 2.44 20160315 080000 7.92 2.45 20160315 080000 7.92 2.48 20160315 080000 7.94 2.50 20160315 080000 7.96 2.43 20160315 080000 7.97 2.51 20160315 080000 7.98 2.40 20160315 080000 7.98 2.52 20160315 080000 8.00 2.40 20160315 080000 8.00 2.41 20160315 080000 8.03 2.39 20160315 080000 8.03 2.52 20160315 080000 8.04 2.38 20160315 080000 8.04 2.53 20160315 080000 8.08 2.38 20160315 080000 8.08 2.54 20160315 080000 8.12 2.36 20160315 080000 8.13 2.37 20160315 080000 8.16 2.37 20160315 080000 8.23 2.36 20160315 080100 0.65 2.70 20160315 080100 0.66 2.71 20160315 080100 0.71 2.71 20160315 080100 0.72 2.70 20160315 080100 0.86 2.72 20160315 080100 0.91 2.70 20160315 080100 1.04 2.69 20160315 080100 1.04 2.72 20160315 080100 1.09 2.73 20160315 080100 1.10 2.73 20160315 080100 1.10 2.74 20160315 080100 1.11 2.75 20160315 080100 1.14 2.75 20160315 080100 1.16 2.76 20160315 080100 1.20 2.76 20160315 080100 1.23 2.69 20160315 080100 1.34 2.77 20160315 080100 1.52 2.77 20160315 080100 1.55 2.68 20160315 080100 1.72 2.78 20160315 080100 1.87 2.78 20160315 080100 1.88 2.68 20160315 080100 2.06 2.79 20160315 080100 2.27 2.79 20160315 080100 2.46 2.80 20160315 080100 2.63 2.80 20160315 080100 2.84 2.81 20160315 080100 3.07 2.81 20160315 080100 3.27 2.81 20160315 080100 3.50 2.82 20160315 080100 3.74 2.82 20160315 080100 3.97 2.83 20160315 080100 4.17 2.83 20160315 080100 4.40 2.84 20160315 080100 4.64 2.84 20160315 080100 4.89 2.85 20160315 080100 5.12 2.85 20160315 080100 5.42 2.85 20160315 080100 5.74 2.85 20160315 080100 6.07 2.85 20160315 080100 6.35 2.85 20160315 080100 6.71 2.85 20160315 080100 7.09 2.85 20160315 080100 7.39 2.85 20160315 080100 7.61 2.85 20160315 080100 7.73 2.85 20160315 080100 7.84 2.85 20160315 080100 7.96 2.84 20160315 080100 8.07 2.84 20160315 080100 8.21 2.83 20160315 080100 8.34 2.82 20160315 080100 8.46 2.82 20160315 080100 8.59 2.81 20160315 080100 8.60 2.82 20160315 080100 8.61 2.84 20160315 080100 8.62 2.86 20160315 080100 8.64 2.87 20160315 080100 8.65 2.90 20160315 080100 8.67 2.91 20160315 080100 8.70 2.94 20160315 080100 8.72 2.96 20160315 080200 5.59 2.71 20160315 080200 5.62 2.72 20160315 080200 5.62 2.77 20160315 080200 5.63 2.73 20160315 080200 5.63 2.75 20160315 080200 5.63 2.76 20160315 080200 5.63 2.78 20160315 080200 5.64 2.74 20160315 080200 5.64 2.75 20160315 080200 5.64 2.76 20160315 080200 5.65 2.74 20160315 080200 5.65 2.75 20160315 080200 5.68 2.78 20160315 080200 5.75 2.77 20160315 080200 5.83 2.77 20160315 080200 5.92 2.77 20160315 080200 6.05 2.77 20160315 080200 6.15 2.77 20160315 080200 6.30 2.77 20160315 080200 6.46 2.77 20160315 080200 6.63 2.77 20160315 080200 6.77 2.79 20160315 080200 6.94 2.81 20160315 080200 7.11 2.83 20160315 080200 7.28 2.84 20160315 080200 7.43 2.86 20160315 080200 7.60 2.88 20160315 080200 7.77 2.90 20160315 080200 7.95 2.91 20160315 080200 8.05 2.92 20160315 080200 8.12 2.92 20160315 080200 8.19 2.92 20160315 080200 8.25 2.91 20160315 080200 8.31 2.91 20160315 080200 8.37 2.91 20160315 080200 8.43 2.91 20160315 080200 8.45 2.89 20160315 080200 8.46 2.89 20160315 080200 8.46 2.91 20160315 080200 8.47 2.88 20160315 080200 8.47 2.89 20160315 080200 8.48 2.89 20160315 080200 8.48 2.90 20160315 080200 8.49 2.88 20160315 080200 8.49 2.90 20160315 080200 8.50 2.90 20160315 080200 8.52 2.90 20160315 080200 8.54 2.88 20160315 080200 8.58 2.88 20160315 080200 8.62 2.88 20160315 080200 8.69 2.88 20160315 080200 8.74 2.97 20160315 080200 8.76 2.87 20160315 080200 8.76 2.96 20160315 080200 8.79 2.95 20160315 080200 8.81 2.93 20160315 080200 8.83 2.91 20160315 080200 8.83 2.92 20160315 080200 8.84 2.87 20160315 080200 8.85 2.90 20160315 080200 8.86 2.88 20160315 080200 8.88 2.87 20160315 080300 5.57 2.67 20160315 080300 5.57 2.68 20160315 080300 5.58 2.70 20160315 080300 5.60 2.66 20160315 080300 5.62 2.64 20160315 080300 5.68 2.63 20160315 080300 5.75 2.61 20160315 080300 5.86 2.60 20160315 080300 6.00 2.58 20160315 080300 6.08 2.08 20160315 080300 6.09 2.02 20160315 080300 6.09 2.04 20160315 080300 6.09 2.06 20160315 080300 6.09 2.57 20160315 080300 6.10 2.00 20160315 080300 6.21 2.09 20160315 080300 6.22 2.55 20160315 080300 6.36 2.53 20160315 080300 6.40 2.10 20160315 080300 6.50 2.51 20160315 080300 6.51 2.47 20160315 080300 6.52 2.47 20160315 080300 6.53 2.47 20160315 080300 6.56 2.47 20160315 080300 6.59 2.12 20160315 080300 6.59 2.47 20160315 080300 6.62 2.47 20160315 080300 6.62 2.50 20160315 080300 6.67 2.47 20160315 080300 6.68 2.45 20160315 080300 6.71 2.47 20160315 080300 6.74 2.12 20160315 080300 6.75 2.47 20160315 080300 6.76 2.48 20160315 080300 6.81 2.43 20160315 080300 6.93 2.13 20160315 080300 6.95 2.42 20160315 080300 7.10 2.40 20160315 080300 7.12 2.14 20160315 080300 7.21 2.38 20160315 080300 7.31 2.15 20160315 080300 7.34 2.27 20160315 080300 7.35 2.29 20160315 080300 7.35 2.37 20160315 080300 7.37 2.29 20160315 080300 7.38 2.26 20160315 080300 7.40 2.24 20160315 080300 7.42 2.23 20160315 080300 7.42 2.30 20160315 080300 7.46 2.16 20160315 080300 7.46 2.30 20160315 080300 7.47 2.22 20160315 080300 7.47 2.35 20160315 080300 7.48 2.31 20160315 080300 7.51 2.20 20160315 080300 7.53 2.31 20160315 080300 7.55 2.32 20160315 080300 7.56 2.19 20160315 080300 7.59 2.34 20160315 080300 7.60 2.18 20160315 080300 7.60 2.32 20160315 080300 7.65 2.33 20160315 080300 7.66 2.17 20160315 080400 5.78 1.17 20160315 080400 5.86 1.72 20160315 080400 5.88 1.18 20160315 080400 5.88 1.71 20160315 080400 5.89 1.69 20160315 080400 5.89 1.74 20160315 080400 5.91 1.68 20160315 080400 5.92 1.66 20160315 080400 5.94 1.64 20160315 080400 5.95 1.74 20160315 080400 5.96 1.63 20160315 080400 5.97 1.61 20160315 080400 5.99 1.75 20160315 080400 6.00 1.18 20160315 080400 6.00 1.59 20160315 080400 6.06 1.76 20160315 080400 6.08 1.19 20160315 080400 6.10 1.57 20160315 080400 6.10 1.99 20160315 080400 6.11 1.97 20160315 080400 6.12 1.77 20160315 080400 6.12 1.95 20160315 080400 6.13 1.94 20160315 080400 6.14 1.92 20160315 080400 6.16 1.91 20160315 080400 6.18 1.89 20160315 080400 6.19 1.78 20160315 080400 6.20 1.88 20160315 080400 6.21 1.19 20160315 080400 6.23 1.87 20160315 080400 6.25 1.79 20160315 080400 6.26 1.53 20160315 080400 6.26 1.85 20160315 080400 6.30 1.84 20160315 080400 6.32 1.20 20160315 080400 6.33 1.80 20160315 080400 6.33 1.82 20160315 080400 6.38 1.81 20160315 080400 6.41 1.20 20160315 080400 6.46 1.49 20160315 080400 6.52 1.21 20160315 080400 6.52 1.22 20160315 080400 6.53 1.21 20160315 080400 6.54 1.21 20160315 080400 6.55 1.21 20160315 080400 6.56 1.21 20160315 080400 6.60 1.21 20160315 080400 6.66 1.21 20160315 080400 6.66 1.45 20160315 080400 6.71 1.21 20160315 080400 6.79 1.21 20160315 080400 6.83 1.41 20160315 080400 6.87 1.22 20160315 080400 7.00 1.22 20160315 080400 7.03 1.37 20160315 080400 7.11 1.22 20160315 080400 7.25 1.32 20160315 080400 7.31 1.22 20160315 080400 7.46 1.28 20160315 080400 7.53 1.23 20160315 080400 7.59 1.24 20160315 080500 5.26 1.02 20160315 080500 5.31 1.03 20160315 080500 5.37 1.05 20160315 080500 5.39 1.03 20160315 080500 5.43 1.07 20160315 080500 5.48 1.09 20160315 080500 5.52 1.10 20160315 080500 5.55 1.12 20160315 080500 5.58 1.06 20160315 080500 5.60 1.14 20160315 080500 5.63 1.16 20160315 080500 5.69 1.17 20160315 080500 5.77 1.08 20160315 080500 5.92 1.09 20160315 080500 6.11 1.12 20160315 080500 6.29 1.14 20160315 080500 6.48 1.16 20160315 080500 6.64 1.18 20160315 080500 6.82 1.20 20160315 080500 6.99 1.18 20160315 080500 7.16 1.17 20160315 080500 7.31 1.16 20160315 080500 7.48 1.15 20160315 080500 7.65 1.13 20160315 080500 7.80 1.12 20160315 080500 7.98 1.11 20160315 080500 8.17 1.10 20160315 080500 8.21 1.16 20160315 080500 8.21 1.19 20160315 080500 8.22 1.17 20160315 080500 8.23 1.20 20160315 080500 8.24 1.16 20160315 080500 8.24 1.21 20160315 080500 8.24 1.22 20160315 080500 8.26 1.10 20160315 080500 8.26 1.11 20160315 080500 8.27 1.13 20160315 080500 8.27 1.23 20160315 080500 8.28 1.15 20160315 080500 8.28 1.16 20160315 080500 8.29 1.17 20160315 080500 8.29 1.24 20160315 080500 8.30 1.19 20160315 080500 8.31 1.21 20160315 080500 8.32 1.25 20160315 080500 8.33 1.17 20160315 080500 8.33 1.23 20160315 080500 8.34 1.25 20160315 080500 8.35 1.17 20160315 080500 8.40 1.17 20160315 080500 8.44 1.17 20160315 080500 8.47 1.18 20160315 080500 8.51 1.18 20160315 080500 8.53 1.18 20160315 080500 8.56 1.18 20160315 080500 8.57 1.18 20160315 080500 8.58 1.19 20160315 080500 8.60 1.19 20160315 080500 8.61 1.19 20160315 080500 8.62 1.19 20160315 080500 8.63 1.20 20160315 080500 8.64 1.20 20160315 080600 2.79 1.16 20160315 080600 3.14 1.16 20160315 080600 3.43 1.16 20160315 080600 3.77 1.16 20160315 080600 4.05 1.15 20160315 080600 4.24 1.15 20160315 080600 4.39 1.14 20160315 080600 4.58 1.13 20160315 080600 4.78 1.12 20160315 080600 4.98 1.12 20160315 080600 5.05 1.18 20160315 080600 5.10 1.19 20160315 080600 5.14 1.11 20160315 080600 5.14 1.18 20160315 080600 5.20 1.17 20160315 080600 5.20 1.19 20160315 080600 5.28 1.16 20160315 080600 5.28 1.19 20160315 080600 5.32 1.16 20160315 080600 5.34 1.11 20160315 080600 5.37 1.19 20160315 080600 5.39 1.15 20160315 080600 5.46 1.14 20160315 080600 5.48 1.19 20160315 080600 5.52 1.13 20160315 080600 5.54 1.11 20160315 080600 5.57 1.12 20160315 080600 5.60 1.19 20160315 080600 5.73 1.19 20160315 080600 5.85 1.20 20160315 080600 5.98 1.20 20160315 080600 5.99 1.20 20160315 080600 6.00 1.20 20160315 080600 6.01 1.20 20160315 080600 6.02 1.20 20160315 080600 6.11 1.20 20160315 080600 6.28 1.21 20160315 080600 6.43 1.21 20160315 080600 6.60 1.21 20160315 080600 6.77 1.21 20160315 080600 6.94 1.21 20160315 080600 7.08 1.21 20160315 080600 7.26 1.21 20160315 080600 7.43 1.21 20160315 080600 7.53 1.21 20160315 080600 7.62 1.21 20160315 080600 7.72 1.21 20160315 080600 7.84 1.21 20160315 080600 7.94 1.21 20160315 080600 8.05 1.21 20160315 080600 8.19 1.21 20160315 080600 8.31 1.21 20160315 080600 8.44 1.21 20160315 080600 8.49 1.21 20160315 080600 8.51 1.21 20160315 080600 8.55 1.21 20160315 080600 8.57 1.21 20160315 080600 8.60 1.20 20160315 080600 8.62 1.20 20160315 080700 0.22 1.14 20160315 080700 0.26 1.14 20160315 080700 0.31 1.14 20160315 080700 0.44 1.14 20160315 080700 0.50 1.13 20160315 080700 0.64 1.15 20160315 080700 0.69 1.13 20160315 080700 0.83 1.13 20160315 080700 0.87 1.15 20160315 080700 0.98 1.13 20160315 080700 1.05 1.15 20160315 080700 1.15 1.13 20160315 080700 1.34 1.13 20160315 080700 1.43 1.16 20160315 080700 1.50 1.12 20160315 080700 1.72 1.12 20160315 080700 1.80 1.16 20160315 080700 1.85 1.61 20160315 080700 1.86 1.60 20160315 080700 1.86 1.63 20160315 080700 1.88 1.64 20160315 080700 1.89 1.58 20160315 080700 1.92 1.65 20160315 080700 1.93 1.57 20160315 080700 1.95 1.12 20160315 080700 1.96 1.46 20160315 080700 1.97 1.47 20160315 080700 1.97 1.48 20160315 080700 1.97 1.50 20160315 080700 1.97 1.51 20160315 080700 1.97 1.55 20160315 080700 1.98 1.48 20160315 080700 1.98 1.52 20160315 080700 1.98 1.53 20160315 080700 1.98 1.67 20160315 080700 1.99 1.44 20160315 080700 2.00 1.27 20160315 080700 2.00 1.54 20160315 080700 2.01 1.42 20160315 080700 2.02 1.31 20160315 080700 2.03 1.29 20160315 080700 2.03 1.38 20160315 080700 2.03 1.40 20160315 080700 2.04 1.33 20160315 080700 2.05 1.24 20160315 080700 2.05 1.25 20160315 080700 2.05 1.36 20160315 080700 2.05 1.67 20160315 080700 2.07 1.22 20160315 080700 2.09 1.16 20160315 080700 2.14 1.20 20160315 080700 2.15 1.12 20160315 080700 2.15 1.68 20160315 080700 2.19 1.18 20160315 080700 2.22 1.68 20160315 080700 2.26 1.16 20160315 080700 2.32 1.69 20160315 080700 2.33 1.14 20160315 080700 2.35 1.12 20160315 080700 2.40 1.12 20160315 080700 2.42 1.69 20160315 080700 2.45 1.16 20160315 080700 2.49 1.70 20160315 080700 2.57 1.70 20160315 080800 2.25 1.72 20160315 080800 2.30 1.72 20160315 080800 2.32 1.72 20160315 080800 2.39 1.72 20160315 080800 2.42 1.71 20160315 080800 2.55 1.71 20160315 080800 2.55 1.73 20160315 080800 2.65 1.71 20160315 080800 2.73 1.71 20160315 080800 2.75 1.72 20160315 080800 2.98 1.72 20160315 080800 3.26 1.72 20160315 080800 3.51 1.71 20160315 080800 3.68 1.53 20160315 080800 3.69 1.53 20160315 080800 3.72 1.52 20160315 080800 3.76 1.52 20160315 080800 3.79 1.54 20160315 080800 3.79 1.71 20160315 080800 3.85 1.52 20160315 080800 3.97 1.52 20160315 080800 3.98 1.54 20160315 080800 4.00 1.70 20160315 080800 4.11 1.51 20160315 080800 4.25 1.51 20160315 080800 4.26 1.54 20160315 080800 4.30 1.70 20160315 080800 4.45 1.51 20160315 080800 4.48 1.54 20160315 080800 4.59 1.51 20160315 080800 4.60 1.70 20160315 080800 4.65 1.54 20160315 080800 4.66 1.63 20160315 080800 4.70 1.62 20160315 080800 4.75 1.52 20160315 080800 4.75 1.61 20160315 080800 4.81 1.70 20160315 080800 4.82 1.60 20160315 080800 4.85 1.52 20160315 080800 4.94 1.59 20160315 080800 4.96 1.54 20160315 080800 4.97 1.67 20160315 080800 4.98 1.69 20160315 080800 5.00 1.52 20160315 080800 5.02 1.65 20160315 080800 5.08 1.64 20160315 080800 5.09 1.58 20160315 080800 5.11 1.53 20160315 080800 5.13 1.62 20160315 080800 5.19 1.54 20160315 080800 5.23 1.60 20160315 080800 5.25 1.53 20160315 080800 5.32 1.58 20160315 080800 5.37 1.53 20160315 080800 5.44 1.56 20160315 080800 5.50 1.54 20160315 080800 5.51 1.54 20160315 080800 5.58 1.55 20160315 080800 5.60 1.54 20160315 080800 5.69 1.54 20160315 080900 10.11 1.86 20160315 080900 10.24 1.89 20160315 080900 10.31 1.92 20160315 080900 10.36 1.88 20160315 080900 10.37 1.85 20160315 080900 10.39 1.95 20160315 080900 10.46 1.88 20160315 080900 10.48 1.97 20160315 080900 10.58 1.84 20160315 080900 10.58 1.87 20160315 080900 10.71 1.86 20160315 080900 10.90 1.83 20160315 080900 11.07 1.84 20160315 080900 11.13 1.83 20160315 080900 11.20 1.83 20160315 080900 4.61 1.63 20160315 080900 4.62 1.64 20160315 080900 4.67 1.63 20160315 080900 4.72 1.63 20160315 080900 4.81 1.63 20160315 080900 4.93 1.63 20160315 080900 5.05 1.63 20160315 080900 5.11 1.72 20160315 080900 5.18 1.74 20160315 080900 5.21 1.62 20160315 080900 5.27 1.71 20160315 080900 5.34 1.62 20160315 080900 5.38 1.76 20160315 080900 5.48 1.71 20160315 080900 5.51 1.62 20160315 080900 5.66 1.70 20160315 080900 5.70 1.62 20160315 080900 5.74 1.78 20160315 080900 5.85 1.69 20160315 080900 5.90 1.62 20160315 080900 6.05 1.69 20160315 080900 6.07 1.62 20160315 080900 6.24 1.68 20160315 080900 6.26 1.80 20160315 080900 6.30 1.61 20160315 080900 6.41 1.67 20160315 080900 6.54 1.61 20160315 080900 6.61 1.67 20160315 080900 6.76 1.66 20160315 080900 6.80 1.60 20160315 080900 6.80 1.65 20160315 080900 6.81 1.64 20160315 080900 6.83 1.64 20160315 080900 6.85 1.63 20160315 080900 6.86 1.63 20160315 080900 6.87 1.62 20160315 080900 6.87 1.82 20160315 080900 6.89 1.61 20160315 080900 7.48 1.84 20160315 080900 8.23 1.86 20160315 080900 9.11 1.88 20160315 080900 9.63 1.89 20160315 080900 9.64 1.89 20160315 080900 9.80 1.88 20160315 080900 9.90 1.87 20160315 081000 10.00 2.17 20160315 081000 10.02 2.18 20160315 081000 10.04 2.19 20160315 081000 10.05 2.20 20160315 081000 10.11 2.16 20160315 081000 10.31 2.17 20160315 081000 10.48 2.18 20160315 081000 10.61 1.99 20160315 081000 10.68 2.18 20160315 081000 10.76 2.01 20160315 081000 10.90 2.19 20160315 081000 10.91 2.03 20160315 081000 11.08 2.05 20160315 081000 11.11 2.20 20160315 081000 11.26 2.07 20160315 081000 11.29 2.21 20160315 081000 11.48 2.09 20160315 081000 11.51 2.21 20160315 081000 11.64 2.09 20160315 081000 11.64 2.20 20160315 081000 11.66 2.19 20160315 081000 11.68 2.21 20160315 081000 11.76 2.18 20160315 081000 11.87 2.09 20160315 081000 11.90 2.16 20160315 081000 12.07 2.10 20160315 081000 12.08 2.15 20160315 081000 12.27 2.10 20160315 081000 12.33 2.14 20160315 081000 12.47 2.10 20160315 081000 12.66 2.13 20160315 081000 12.68 2.10 20160315 081000 12.93 2.11 20160315 081000 13.01 2.11 20160315 081000 13.14 2.11 20160315 081000 6.33 1.99 20160315 081000 6.35 1.99 20160315 081000 6.38 1.98 20160315 081000 6.39 1.98 20160315 081000 6.40 1.98 20160315 081000 6.42 1.98 20160315 081000 6.56 1.99 20160315 081000 6.80 2.00 20160315 081000 6.99 2.00 20160315 081000 7.23 2.00 20160315 081000 7.47 2.00 20160315 081000 7.67 2.01 20160315 081000 7.91 2.01 20160315 081000 8.16 2.01 20160315 081000 8.39 2.02 20160315 081000 8.57 2.04 20160315 081000 8.79 2.06 20160315 081000 9.00 2.09 20160315 081000 9.20 2.11 20160315 081000 9.38 2.13 20160315 081000 9.58 2.15 20160315 081000 9.79 2.17 20160315 081000 9.95 2.16 20160315 081000 9.96 2.16 20160315 081000 9.98 2.16 20160315 081000 9.98 2.17 20160315 081000 9.99 2.19 20160315 081100 5.95 1.89 20160315 081100 5.97 1.88 20160315 081100 5.97 1.91 20160315 081100 6.00 1.86 20160315 081100 6.03 1.84 20160315 081100 6.06 1.82 20160315 081100 6.09 1.81 20160315 081100 6.14 1.79 20160315 081100 6.18 1.90 20160315 081100 6.19 1.78 20160315 081100 6.22 1.90 20160315 081100 6.23 1.77 20160315 081100 6.25 1.88 20160315 081100 6.27 1.78 20160315 081100 6.29 1.86 20160315 081100 6.30 1.80 20160315 081100 6.30 1.89 20160315 081100 6.33 1.84 20160315 081100 6.35 1.82 20160315 081100 6.36 1.89 20160315 081100 6.38 1.82 20160315 081100 6.38 1.88 20160315 081100 6.41 1.84 20160315 081100 6.42 1.97 20160315 081100 6.43 1.80 20160315 081100 6.43 1.97 20160315 081100 6.44 1.85 20160315 081100 6.46 1.96 20160315 081100 6.47 1.87 20160315 081100 6.49 1.78 20160315 081100 6.51 1.87 20160315 081100 6.55 1.87 20160315 081100 6.56 1.89 20160315 081100 6.57 1.76 20160315 081100 6.57 1.88 20160315 081100 6.59 1.95 20160315 081100 6.63 1.86 20160315 081100 6.63 1.90 20160315 081100 6.65 1.75 20160315 081100 6.71 1.91 20160315 081100 6.74 1.85 20160315 081100 6.74 1.93 20160315 081100 6.76 1.90 20160315 081100 6.79 1.87 20160315 081100 6.81 1.84 20160315 081100 6.83 1.89 20160315 081100 6.87 1.88 20160315 081100 6.91 1.86 20160315 081100 6.91 1.91 20160315 081100 6.93 1.83 20160315 081100 6.95 1.85 20160315 081100 6.98 1.84 20160315 081100 7.01 1.83 20160315 081100 7.01 1.86 20160315 081100 7.04 1.89 20160315 081100 7.20 1.84 20160315 081100 7.20 1.87 20160315 081100 7.38 1.85 20160315 081100 7.43 1.83 20160315 081100 7.56 1.83 20160315 081100 7.67 1.81 20160315 081100 7.70 1.81 20160315 081200 3.91 1.78 20160315 081200 3.92 1.77 20160315 081200 3.95 1.78 20160315 081200 3.98 1.76 20160315 081200 4.04 1.79 20160315 081200 4.05 1.75 20160315 081200 4.06 1.74 20160315 081200 4.06 1.75 20160315 081200 4.12 1.74 20160315 081200 4.17 1.79 20160315 081200 4.20 1.73 20160315 081200 4.29 1.73 20160315 081200 4.34 1.80 20160315 081200 4.43 1.73 20160315 081200 4.58 1.80 20160315 081200 4.59 1.72 20160315 081200 4.77 1.72 20160315 081200 4.80 1.80 20160315 081200 4.90 1.72 20160315 081200 4.90 1.80 20160315 081200 4.99 1.72 20160315 081200 5.03 1.79 20160315 081200 5.09 1.72 20160315 081200 5.19 1.72 20160315 081200 5.29 1.72 20160315 081200 5.43 1.72 20160315 081200 5.55 1.72 20160315 081200 5.69 1.72 20160315 081200 5.83 1.72 20160315 081200 5.92 1.72 20160315 081200 5.96 1.72 20160315 081200 5.97 1.72 20160315 081200 6.00 1.72 20160315 081200 6.02 1.72 20160315 081200 6.02 1.73 20160315 081200 6.03 1.72 20160315 081200 6.04 1.72 20160315 081200 6.06 1.73 20160315 081200 6.13 1.73 20160315 081200 6.19 1.73 20160315 081200 6.26 1.73 20160315 081200 6.32 1.73 20160315 081200 6.39 1.73 20160315 081200 6.41 1.76 20160315 081200 6.42 1.76 20160315 081200 6.42 1.77 20160315 081200 6.43 1.75 20160315 081200 6.45 1.75 20160315 081200 6.46 1.76 20160315 081200 6.47 1.73 20160315 081200 6.47 1.74 20160315 081200 6.49 1.74 20160315 081200 6.49 1.76 20160315 081200 6.51 1.74 20160315 081200 6.53 1.76 20160315 081200 6.54 1.73 20160315 081200 6.55 1.73 20160315 081200 6.57 1.75 20160315 081200 6.59 1.73 20160315 081200 6.60 1.75 20160315 081200 6.64 1.74 20160315 081200 6.67 1.74 20160315 081200 6.70 1.73 20160315 081300 2.35 1.71 20160315 081300 2.63 1.71 20160315 081300 2.87 1.71 20160315 081300 3.07 1.71 20160315 081300 3.36 1.72 20160315 081300 3.43 1.73 20160315 081300 3.60 1.75 20160315 081300 3.86 1.76 20160315 081300 4.19 1.86 20160315 081300 4.21 1.78 20160315 081300 4.25 1.84 20160315 081300 4.28 1.86 20160315 081300 4.46 1.84 20160315 081300 4.46 1.87 20160315 081300 4.61 1.79 20160315 081300 4.72 1.83 20160315 081300 4.80 1.88 20160315 081300 4.95 2.03 20160315 081300 4.99 1.81 20160315 081300 5.03 1.90 20160315 081300 5.03 2.03 20160315 081300 5.04 2.02 20160315 081300 5.11 1.81 20160315 081300 5.12 1.79 20160315 081300 5.13 2.03 20160315 081300 5.15 2.02 20160315 081300 5.16 1.92 20160315 081300 5.25 1.79 20160315 081300 5.26 1.93 20160315 081300 5.26 2.02 20160315 081300 5.26 2.03 20160315 081300 5.32 1.79 20160315 081300 5.38 2.02 20160315 081300 5.41 2.03 20160315 081300 5.42 1.95 20160315 081300 5.46 1.79 20160315 081300 5.47 1.82 20160315 081300 5.52 2.04 20160315 081300 5.54 2.01 20160315 081300 5.56 1.97 20160315 081300 5.61 1.79 20160315 081300 5.62 1.80 20160315 081300 5.69 2.01 20160315 081300 5.69 2.04 20160315 081300 5.70 1.80 20160315 081300 5.71 1.99 20160315 081300 5.84 2.01 20160315 081300 5.86 2.01 20160315 081300 5.87 2.04 20160315 081300 5.97 1.84 20160315 081300 6.01 2.03 20160315 081300 6.03 2.01 20160315 081300 6.03 2.04 20160315 081300 6.12 2.00 20160315 081300 6.16 1.98 20160315 081300 6.20 1.96 20160315 081300 6.20 2.05 20160315 081300 6.22 1.94 20160315 081300 6.26 1.92 20160315 081300 6.28 1.89 20160315 081300 6.28 1.90 20160315 081300 6.29 1.87 20160315 081300 6.32 1.85 20160315 081400 1.20 1.70 20160315 081400 1.21 1.69 20160315 081400 1.35 1.68 20160315 081400 1.43 1.70 20160315 081400 1.56 1.67 20160315 081400 1.65 1.71 20160315 081400 1.84 1.66 20160315 081400 1.88 1.71 20160315 081400 2.11 1.71 20160315 081400 2.18 1.65 20160315 081400 2.58 1.64 20160315 081400 3.02 1.64 20160315 081400 3.36 1.63 20160315 081400 3.79 1.63 20160315 081400 3.89 1.70 20160315 081400 3.97 1.67 20160315 081400 3.98 1.66 20160315 081400 4.01 1.68 20160315 081400 4.02 1.65 20160315 081400 4.08 1.64 20160315 081400 4.09 1.69 20160315 081400 4.13 1.72 20160315 081400 4.21 1.64 20160315 081400 4.23 1.70 20160315 081400 4.37 1.70 20160315 081400 4.38 1.74 20160315 081400 4.39 1.64 20160315 081400 4.40 1.70 20160315 081400 4.41 1.70 20160315 081400 4.45 1.70 20160315 081400 4.47 1.70 20160315 081400 4.52 1.65 20160315 081400 4.53 1.71 20160315 081400 4.56 1.72 20160315 081400 4.60 1.71 20160315 081400 4.64 1.71 20160315 081400 4.66 1.76 20160315 081400 4.68 1.73 20160315 081400 4.72 1.64 20160315 081400 4.73 1.71 20160315 081400 4.79 1.74 20160315 081400 4.91 1.77 20160315 081400 4.95 1.65 20160315 081400 4.95 1.76 20160315 081400 5.10 1.65 20160315 081400 5.10 1.77 20160315 081400 5.18 1.79 20160315 081400 5.26 1.79 20160315 081400 5.32 1.66 20160315 081400 5.40 1.80 20160315 081400 5.40 1.81 20160315 081400 5.43 1.65 20160315 081400 5.57 1.82 20160315 081400 5.70 1.66 20160315 081400 5.75 1.67 20160315 081400 6.08 1.66 20160315 081400 6.12 1.67 20160315 081400 6.42 1.67 20160315 081400 6.50 1.67 20160315 081400 6.68 1.67 20160315 081400 6.94 1.68 20160315 081500 2.27 1.54 20160315 081500 2.30 1.54 20160315 081500 2.34 1.54 20160315 081500 2.37 1.55 20160315 081500 2.38 1.54 20160315 081500 2.45 1.55 20160315 081500 2.49 1.55 20160315 081500 2.50 1.57 20160315 081500 2.53 1.56 20160315 081500 2.58 1.66 20160315 081500 2.60 1.56 20160315 081500 2.61 1.58 20160315 081500 2.64 1.57 20160315 081500 2.70 1.58 20160315 081500 2.72 1.66 20160315 081500 2.79 1.59 20160315 081500 2.84 1.66 20160315 081500 2.87 1.59 20160315 081500 2.96 1.60 20160315 081500 2.97 1.65 20160315 081500 3.08 1.60 20160315 081500 3.13 1.65 20160315 081500 3.15 1.61 20160315 081500 3.23 1.64 20160315 081500 3.32 1.62 20160315 081500 3.35 1.64 20160315 081500 3.39 1.62 20160315 081500 3.40 1.66 20160315 081500 3.41 1.66 20160315 081500 3.43 1.66 20160315 081500 3.49 1.66 20160315 081500 3.51 1.63 20160315 081500 3.52 1.64 20160315 081500 3.55 1.66 20160315 081500 3.60 1.63 20160315 081500 3.61 1.63 20160315 081500 3.62 1.68 20160315 081500 3.67 1.66 20160315 081500 3.74 1.65 20160315 081500 3.85 1.66 20160315 081500 4.00 1.66 20160315 081500 4.03 1.66 20160315 081500 4.19 1.67 20160315 081500 4.22 1.66 20160315 081500 4.35 1.68 20160315 081500 4.35 1.69 20160315 081500 4.36 1.67 20160315 081500 4.37 1.67 20160315 081500 4.37 1.68 20160315 081500 4.39 1.67 20160315 081500 4.39 1.68 20160315 081500 4.39 1.69 20160315 081500 4.42 1.68 20160315 081500 4.43 1.68 20160315 081500 4.44 1.69 20160315 081500 4.46 1.70 20160315 081500 4.52 1.70 20160315 081500 4.64 1.70 20160315 081600 10.15 2.56 20160315 081600 10.41 2.58 20160315 081600 10.50 2.58 20160315 081600 1.28 2.03 20160315 081600 1.28 2.04 20160315 081600 1.30 2.04 20160315 081600 1.33 2.03 20160315 081600 1.34 2.05 20160315 081600 1.39 2.02 20160315 081600 1.41 2.06 20160315 081600 1.45 2.02 20160315 081600 1.51 2.06 20160315 081600 1.52 2.01 20160315 081600 1.53 2.08 20160315 081600 1.58 2.10 20160315 081600 1.60 1.99 20160315 081600 1.74 1.97 20160315 081600 1.84 2.12 20160315 081600 1.93 1.95 20160315 081600 2.13 1.93 20160315 081600 2.21 2.14 20160315 081600 2.38 1.91 20160315 081600 2.55 2.16 20160315 081600 2.61 1.68 20160315 081600 2.64 1.89 20160315 081600 2.65 1.71 20160315 081600 2.72 1.72 20160315 081600 2.80 1.75 20160315 081600 2.85 1.77 20160315 081600 2.93 1.87 20160315 081600 2.94 1.79 20160315 081600 3.02 2.19 20160315 081600 3.03 1.81 20160315 081600 3.10 1.83 20160315 081600 3.15 1.86 20160315 081600 3.52 2.21 20160315 081600 3.93 2.23 20160315 081600 4.45 2.25 20160315 081600 4.54 2.27 20160315 081600 4.62 2.29 20160315 081600 4.74 2.31 20160315 081600 4.92 2.33 20160315 081600 5.19 2.35 20160315 081600 5.49 2.37 20160315 081600 5.83 2.39 20160315 081600 5.88 2.48 20160315 081600 5.95 2.49 20160315 081600 6.23 2.46 20160315 081600 6.24 2.51 20160315 081600 6.30 2.41 20160315 081600 6.71 2.47 20160315 081600 6.84 2.43 20160315 081600 6.86 2.52 20160315 081600 7.09 2.49 20160315 081600 7.23 2.45 20160315 081600 7.58 2.50 20160315 081600 7.63 2.54 20160315 081600 7.81 2.47 20160315 081600 8.36 2.49 20160315 081600 8.56 2.56 20160315 081600 8.74 2.50 20160315 081600 9.25 2.52 20160315 081600 9.40 2.57 20160315 081600 9.72 2.54 20160315 081700 10.52 2.71 20160315 081700 11.13 2.68 20160315 081700 11.91 2.64 20160315 081700 12.79 2.60 20160315 081700 13.73 2.56 20160315 081700 14.51 2.53 20160315 081700 15.56 1.89 20160315 081700 15.56 2.49 20160315 081700 16.00 2.00 20160315 081700 16.32 2.08 20160315 081700 16.65 2.44 20160315 081700 16.71 2.18 20160315 081700 17.02 2.29 20160315 081700 17.29 2.40 20160315 081700 5.51 2.61 20160315 081700 5.56 2.61 20160315 081700 5.62 2.62 20160315 081700 5.65 2.61 20160315 081700 5.73 2.61 20160315 081700 5.78 2.50 20160315 081700 5.78 2.51 20160315 081700 5.79 2.60 20160315 081700 5.80 2.48 20160315 081700 5.80 2.52 20160315 081700 5.83 2.54 20160315 081700 5.89 2.55 20160315 081700 5.89 2.60 20160315 081700 5.90 2.64 20160315 081700 5.96 2.56 20160315 081700 5.98 2.60 20160315 081700 6.02 2.58 20160315 081700 6.07 2.60 20160315 081700 6.11 2.59 20160315 081700 6.14 2.50 20160315 081700 6.15 2.60 20160315 081700 6.20 2.66 20160315 081700 6.47 2.67 20160315 081700 6.58 2.52 20160315 081700 6.75 2.69 20160315 081700 7.03 2.53 20160315 081700 7.07 2.71 20160315 081700 7.35 2.72 20160315 081700 7.44 2.55 20160315 081700 7.65 2.73 20160315 081700 7.93 2.56 20160315 081700 7.99 2.75 20160315 081700 8.21 2.75 20160315 081700 8.34 2.54 20160315 081700 8.42 2.58 20160315 081700 8.44 2.75 20160315 081700 8.64 2.75 20160315 081700 8.87 2.75 20160315 081700 8.93 2.59 20160315 081700 9.06 2.75 20160315 081700 9.09 2.58 20160315 081700 9.27 2.74 20160315 081700 9.35 2.60 20160315 081700 9.40 2.59 20160315 081700 9.49 2.74 20160315 081700 9.67 2.74 20160315 081700 9.72 2.61 20160315 081700 9.89 2.74 20160315 081800 10.05 3.28 20160315 081800 10.07 3.08 20160315 081800 10.17 3.10 20160315 081800 10.26 3.27 20160315 081800 10.29 2.79 20160315 081800 10.29 3.13 20160315 081800 10.32 3.38 20160315 081800 10.41 3.16 20160315 081800 10.46 3.26 20160315 081800 10.52 3.19 20160315 081800 10.61 3.40 20160315 081800 10.62 2.90 20160315 081800 10.65 3.22 20160315 081800 10.72 3.25 20160315 081800 10.81 2.94 20160315 081800 10.97 3.42 20160315 081800 11.00 1.62 20160315 081800 11.03 2.98 20160315 081800 11.29 3.02 20160315 081800 11.33 3.44 20160315 081800 11.53 3.06 20160315 081800 11.64 3.46 20160315 081800 11.82 3.10 20160315 081800 12.03 3.48 20160315 081800 12.10 3.14 20160315 081800 12.40 3.51 20160315 081800 12.43 3.18 20160315 081800 12.58 3.50 20160315 081800 12.67 3.47 20160315 081800 12.72 3.21 20160315 081800 12.72 3.43 20160315 081800 12.79 3.40 20160315 081800 12.82 1.58 20160315 081800 12.82 3.37 20160315 081800 12.86 3.34 20160315 081800 12.92 3.31 20160315 081800 12.94 3.28 20160315 081800 12.97 3.25 20160315 081800 14.12 1.60 20160315 081800 14.67 1.71 20160315 081800 15.11 1.79 20160315 081800 4.74 1.82 20160315 081800 4.77 1.88 20160315 081800 5.54 1.77 20160315 081800 5.77 1.94 20160315 081800 7.02 1.72 20160315 081800 7.10 1.99 20160315 081800 7.97 2.09 20160315 081800 8.30 2.19 20160315 081800 8.62 2.28 20160315 081800 8.92 1.67 20160315 081800 8.99 2.39 20160315 081800 9.32 2.49 20160315 081800 9.53 3.33 20160315 081800 9.56 3.32 20160315 081800 9.63 3.31 20160315 081800 9.63 3.34 20160315 081800 9.68 2.60 20160315 081800 9.75 3.30 20160315 081800 9.87 3.29 20160315 081800 9.96 3.05 20160315 081800 9.97 2.69 20160315 081800 9.97 3.36 20160315 081900 3.28 2.22 20160315 081900 3.31 2.21 20160315 081900 3.32 2.23 20160315 081900 3.37 2.20 20160315 081900 3.41 2.24 20160315 081900 3.48 2.20 20160315 081900 3.53 2.25 20160315 081900 3.63 2.19 20160315 081900 3.64 2.25 20160315 081900 3.79 2.19 20160315 081900 3.79 2.26 20160315 081900 3.87 2.27 20160315 081900 3.95 2.27 20160315 081900 3.99 2.28 20160315 081900 4.00 2.19 20160315 081900 4.06 2.28 20160315 081900 4.12 2.29 20160315 081900 4.17 2.29 20160315 081900 4.22 2.19 20160315 081900 4.23 2.30 20160315 081900 4.29 2.30 20160315 081900 4.34 2.31 20160315 081900 4.47 2.19 20160315 081900 4.69 2.19 20160315 081900 4.96 2.19 20160315 081900 5.22 2.19 20160315 081900 5.46 2.19 20160315 081900 5.50 2.23 20160315 081900 5.54 2.27 20160315 081900 5.56 2.29 20160315 081900 5.60 2.33 20160315 081900 5.64 2.37 20160315 081900 5.67 2.40 20160315 081900 5.72 2.43 20160315 081900 5.76 2.47 20160315 081900 5.84 2.50 20160315 081900 5.95 2.51 20160315 081900 6.10 2.53 20160315 081900 6.25 2.55 20160315 081900 6.38 2.56 20160315 081900 6.54 2.58 20160315 081900 6.70 2.59 20160315 081900 6.83 2.61 20160315 081900 7.01 2.62 20160315 081900 7.13 2.64 20160315 081900 7.20 2.67 20160315 081900 7.29 2.70 20160315 081900 7.39 2.73 20160315 081900 7.49 2.76 20160315 081900 7.57 2.79 20160315 081900 7.69 2.82 20160315 081900 7.80 2.86 20160315 081900 7.88 2.88 20160315 081900 8.06 2.90 20160315 081900 8.25 2.91 20160315 081900 8.41 2.92 20160315 081900 8.62 2.93 20160315 081900 8.84 2.95 20160315 081900 9.07 2.96 20160315 081900 9.27 2.97 20160315 081900 9.51 2.98 20160315 081900 9.76 2.99 20160315 081900 9.85 3.01 20160315 082000 10.30 3.26 20160315 082000 11.20 3.29 20160315 082000 12.27 3.31 20160315 082000 13.38 3.34 20160315 082000 14.25 3.36 20160315 082000 15.30 3.39 20160315 082000 16.34 3.41 20160315 082000 17.16 3.62 20160315 082000 17.25 3.43 20160315 082000 17.36 3.62 20160315 082000 17.56 3.63 20160315 082000 18.07 3.62 20160315 082000 18.27 3.46 20160315 082000 18.72 3.60 20160315 082000 18.76 3.47 20160315 082000 18.99 3.48 20160315 082000 19.35 3.59 20160315 082000 19.41 3.48 20160315 082000 19.86 3.48 20160315 082000 19.89 3.58 20160315 082000 20.31 3.48 20160315 082000 20.54 3.56 20160315 082000 20.91 3.49 20160315 082000 21.21 3.54 20160315 082000 21.56 3.49 20160315 082000 21.77 3.53 20160315 082000 22.15 3.49 20160315 082000 22.44 3.51 20160315 082000 22.89 3.50 20160315 082000 4.43 2.32 20160315 082000 4.52 2.33 20160315 082000 4.60 2.34 20160315 082000 4.71 2.35 20160315 082000 4.83 2.36 20160315 082000 4.96 2.37 20160315 082000 5.08 2.38 20160315 082000 5.25 2.39 20160315 082000 5.58 2.43 20160315 082000 5.92 2.46 20160315 082000 6.33 2.50 20160315 082000 6.76 2.54 20160315 082000 7.11 2.58 20160315 082000 7.30 2.90 20160315 082000 7.38 2.88 20160315 082000 7.54 2.94 20160315 082000 7.55 2.62 20160315 082000 7.58 2.87 20160315 082000 7.76 2.85 20160315 082000 7.80 2.98 20160315 082000 7.91 2.83 20160315 082000 8.00 2.66 20160315 082000 8.03 3.02 20160315 082000 8.10 2.81 20160315 082000 8.30 2.80 20160315 082000 8.32 3.06 20160315 082000 8.39 2.70 20160315 082000 8.45 2.78 20160315 082000 8.63 3.10 20160315 082000 8.64 2.76 20160315 082000 8.83 2.74 20160315 082000 8.89 3.14 20160315 082000 9.24 3.18 20160315 082000 9.58 3.23 20160315 082100 11.05 3.37 20160315 082100 11.08 3.37 20160315 082100 11.14 3.38 20160315 082100 11.15 3.38 20160315 082100 11.16 3.38 20160315 082100 11.18 3.39 20160315 082100 11.20 3.35 20160315 082100 11.20 3.38 20160315 082100 11.22 3.40 20160315 082100 11.23 3.40 20160315 082100 11.26 3.40 20160315 082100 11.28 3.41 20160315 082100 11.31 3.41 20160315 082100 11.34 3.42 20160315 082100 11.36 3.34 20160315 082100 11.37 3.42 20160315 082100 11.38 3.42 20160315 082100 11.42 3.39 20160315 082100 11.43 3.42 20160315 082100 11.45 3.43 20160315 082100 11.49 3.33 20160315 082100 11.49 3.43 20160315 082100 11.60 3.40 20160315 082100 11.64 3.32 20160315 082100 11.78 3.47 20160315 082100 11.79 3.47 20160315 082100 11.79 3.48 20160315 082100 11.80 3.31 20160315 082100 11.80 3.46 20160315 082100 11.81 3.42 20160315 082100 11.81 3.49 20160315 082100 11.83 3.48 20160315 082100 11.84 3.46 20160315 082100 11.86 3.44 20160315 082100 11.87 3.41 20160315 082100 11.90 3.30 20160315 082100 11.91 3.38 20160315 082100 11.95 3.36 20160315 082100 12.01 3.29 20160315 082100 12.01 3.43 20160315 082100 12.02 3.34 20160315 082100 12.09 3.31 20160315 082100 12.10 3.28 20160315 082100 12.13 3.28 20160315 082100 12.17 3.44 20160315 082100 12.36 3.45 20160315 082100 12.55 3.47 20160315 082100 12.69 3.48 20160315 082100 12.95 3.49 20160315 082100 13.31 3.50 20160315 082100 13.60 3.51 20160315 082100 13.96 3.52 20160315 082100 14.32 3.53 20160315 082100 14.62 3.54 20160315 082100 14.99 3.55 20160315 082100 15.35 3.56 20160315 082100 15.66 3.57 20160315 082100 15.93 3.58 20160315 082100 16.15 3.59 20160315 082100 16.37 3.59 20160315 082100 16.54 3.60 20160315 082100 16.75 3.61 20160315 082100 16.96 3.61 20160315 082200 10.17 3.52 20160315 082200 10.30 3.49 20160315 082200 10.36 3.51 20160315 082200 10.60 3.53 20160315 082200 10.62 3.48 20160315 082200 10.83 3.55 20160315 082200 11.01 3.46 20160315 082200 11.02 3.57 20160315 082200 11.25 3.59 20160315 082200 11.40 3.45 20160315 082200 11.48 3.61 20160315 082200 11.67 3.63 20160315 082200 11.75 3.43 20160315 082200 11.82 3.45 20160315 082200 11.86 3.44 20160315 082200 11.90 3.65 20160315 082200 11.91 3.44 20160315 082200 11.98 3.43 20160315 082200 12.13 3.67 20160315 082200 12.31 3.68 20160315 082200 12.53 3.68 20160315 082200 12.75 3.68 20160315 082200 12.93 3.68 20160315 082200 13.15 3.67 20160315 082200 13.36 3.67 20160315 082200 13.53 3.66 20160315 082200 13.73 3.65 20160315 082200 13.92 3.72 20160315 082200 13.94 3.64 20160315 082200 14.00 3.65 20160315 082200 8.79 3.55 20160315 082200 8.86 3.55 20160315 082200 9.00 3.55 20160315 082200 9.18 3.54 20160315 082200 9.18 3.55 20160315 082200 9.37 3.54 20160315 082200 9.53 3.52 20160315 082200 9.54 3.54 20160315 082200 9.73 3.53 20160315 082200 9.92 3.50 20160315 082200 9.94 3.53 20160315 082500 14.29 4.01 20160315 082500 15.48 4.11 20160315 082500 16.96 4.24 20160315 082500 18.44 4.36 20160315 082500 18.79 4.39 20160315 082500 18.97 4.39 20160315 082500 19.09 4.40 20160315 082600 10.46 3.66 20160315 082600 11.54 3.76 20160315 082600 12.91 3.88 20160315 082600 4.61 2.24 20160315 082600 4.92 2.28 20160315 082600 5.29 2.33 20160315 082600 5.60 2.38 20160315 082600 5.95 2.43 20160315 082600 6.31 2.49 20160315 082600 6.59 2.53 20160315 082600 6.83 2.89 20160315 082600 6.86 2.82 20160315 082600 6.86 2.98 20160315 082600 6.93 3.07 20160315 082600 6.94 2.73 20160315 082600 6.95 2.59 20160315 082600 7.03 3.14 20160315 082600 7.07 2.64 20160315 082600 7.23 3.23 20160315 082600 7.45 3.32 20160315 082600 8.06 3.41 20160315 082600 9.23 3.53 20160315 084000 23.55 3.19 20160315 084000 23.58 2.88 20160315 084000 24.37 3.14 20160315 084000 24.39 2.89 20160315 084000 25.36 2.90 20160315 084000 25.41 3.07 20160315 084000 26.28 3.01 20160315 084000 26.35 2.91 20160315 084000 26.98 2.96 20160315 084000 27.17 2.92 20160315 084100 14.57 2.75 20160315 084100 14.65 2.77 20160315 084100 14.91 2.75 20160315 084100 15.04 2.83 20160315 084100 15.39 2.76 20160315 084100 15.52 2.90 20160315 084100 15.81 2.77 20160315 084100 15.89 2.95 20160315 084100 16.35 3.01 20160315 084100 16.42 2.78 20160315 084100 16.57 3.96 20160315 084100 16.86 4.01 20160315 084100 16.90 3.08 20160315 084100 16.97 2.79 20160315 084100 17.21 4.07 20160315 084100 17.32 3.13 20160315 084100 17.56 4.13 20160315 084100 17.67 2.80 20160315 084100 17.83 3.20 20160315 084100 17.85 4.19 20160315 084100 18.15 4.24 20160315 084100 18.34 4.26 20160315 084100 18.41 4.26 20160315 084100 18.43 2.81 20160315 084100 18.43 3.28 20160315 084100 18.52 4.25 20160315 084100 18.56 4.24 20160315 084100 18.64 4.23 20160315 084100 18.68 3.32 20160315 084100 18.74 4.22 20160315 084100 18.84 4.22 20160315 084100 18.91 3.35 20160315 084100 18.92 4.21 20160315 084100 18.95 4.19 20160315 084100 18.98 4.17 20160315 084100 18.99 4.14 20160315 084100 19.02 4.09 20160315 084100 19.03 4.12 20160315 084100 19.06 4.07 20160315 084100 19.10 2.82 20160315 084100 19.14 4.05 20160315 084100 19.21 4.03 20160315 084100 19.23 3.40 20160315 084100 19.26 4.00 20160315 084100 19.38 3.98 20160315 084100 19.46 3.44 20160315 084100 19.50 3.94 20160315 084100 19.61 3.89 20160315 084100 19.71 3.48 20160315 084100 19.78 3.85 20160315 084100 19.93 3.81 20160315 084100 19.97 2.84 20160315 084100 20.04 3.52 20160315 084100 20.13 3.77 20160315 084100 20.28 3.73 20160315 084100 20.32 3.56 20160315 084100 20.46 3.70 20160315 084100 20.60 3.60 20160315 084100 20.69 3.66 20160315 084100 20.80 3.63 20160315 084100 20.88 2.85 20160315 084100 21.66 2.86 20160315 084100 22.60 2.87 20160315 084200 11.32 3.11 20160315 084200 11.36 3.17 20160315 084200 11.38 3.14 20160315 084200 11.41 3.23 20160315 084200 11.44 3.15 20160315 084200 11.44 3.30 20160315 084200 11.48 3.17 20160315 084200 11.48 3.35 20160315 084200 11.53 3.19 20160315 084200 11.53 3.42 20160315 084200 11.56 3.20 20160315 084200 11.58 3.49 20160315 084200 11.60 3.22 20160315 084200 11.62 3.55 20160315 084200 11.63 3.23 20160315 084200 11.66 3.24 20160315 084200 11.67 3.63 20160315 084200 11.72 3.25 20160315 084200 11.75 3.69 20160315 084200 11.93 3.71 20160315 084200 11.97 3.27 20160315 084200 12.16 3.28 20160315 084200 12.17 3.73 20160315 084200 12.40 3.30 20160315 084200 12.42 3.74 20160315 084200 12.61 3.31 20160315 084200 12.66 3.76 20160315 084200 12.79 3.32 20160315 084200 12.98 3.77 20160315 084200 13.02 3.33 20160315 084200 13.24 3.34 20160315 084200 13.31 3.79 20160315 084200 13.41 3.34 20160315 084200 13.50 4.11 20160315 084200 13.53 4.10 20160315 084200 13.55 4.08 20160315 084200 13.58 4.06 20160315 084200 13.60 4.03 20160315 084200 13.61 3.80 20160315 084200 13.61 3.96 20160315 084200 13.61 4.01 20160315 084200 13.62 3.99 20160315 084200 13.63 3.94 20160315 084200 13.64 3.36 20160315 084200 13.66 3.92 20160315 084200 13.71 3.91 20160315 084200 13.78 3.89 20160315 084200 13.88 3.40 20160315 084200 13.88 3.87 20160315 084200 13.96 3.86 20160315 084200 13.99 3.82 20160315 084200 14.05 3.85 20160315 084200 14.09 3.44 20160315 084200 14.14 3.84 20160315 084200 14.22 3.83 20160315 084200 14.34 3.50 20160315 084200 14.58 3.55 20160315 084200 14.77 3.59 20160315 084200 15.01 3.65 20160315 084200 15.18 3.69 20160315 084200 15.36 3.73 20160315 084200 15.65 3.79 20160315 084200 16.00 3.85 20160315 084200 16.28 3.90 20160315 084300 10.13 3.63 20160315 084300 10.17 3.65 20160315 084300 10.20 3.68 20160315 084300 10.23 3.61 20160315 084300 10.25 3.70 20160315 084300 10.30 3.73 20160315 084300 10.34 3.75 20160315 084300 10.38 3.59 20160315 084300 10.45 3.78 20160315 084300 10.52 3.80 20160315 084300 10.55 3.57 20160315 084300 10.57 3.83 20160315 084300 10.71 3.56 20160315 084300 10.81 3.86 20160315 084300 10.88 3.53 20160315 084300 11.06 3.51 20160315 084300 11.19 3.91 20160315 084300 11.21 3.49 20160315 084300 11.39 3.47 20160315 084300 11.50 3.95 20160315 084300 11.56 3.45 20160315 084300 11.88 3.99 20160315 084300 12.27 4.04 20160315 084300 12.58 4.08 20160315 084300 12.96 4.13 20160315 084300 13.34 4.17 20160315 084300 13.46 4.13 20160315 084300 13.57 4.15 20160315 084300 13.59 4.40 20160315 084300 13.65 4.21 20160315 084300 13.68 4.40 20160315 084300 13.78 4.40 20160315 084300 13.79 4.24 20160315 084300 13.79 4.41 20160315 084300 13.82 4.19 20160315 084300 13.82 4.25 20160315 084300 13.85 4.27 20160315 084300 13.88 4.39 20160315 084300 13.90 4.28 20160315 084300 13.96 4.39 20160315 084300 13.97 4.30 20160315 084300 14.00 4.41 20160315 084300 14.03 4.32 20160315 084300 14.04 4.39 20160315 084300 14.07 4.22 20160315 084300 14.12 4.33 20160315 084300 14.13 4.38 20160315 084300 14.18 4.41 20160315 084300 14.19 4.38 20160315 084300 14.22 4.35 20160315 084300 14.27 4.38 20160315 084300 14.29 4.25 20160315 084300 14.31 4.37 20160315 084300 14.41 4.42 20160315 084300 14.54 4.28 20160315 084300 14.65 4.42 20160315 084300 14.80 4.32 20160315 084300 14.86 4.42 20160315 084300 15.01 4.35 20160315 084300 15.12 4.42 20160315 084300 15.28 4.39 20160315 084300 15.39 4.43 20160315 084300 15.53 4.42 20160315 084400 10.06 3.14 20160315 084400 10.15 3.26 20160315 084400 10.21 3.15 20160315 084400 10.34 3.15 20160315 084400 10.36 3.29 20160315 084400 10.48 3.15 20160315 084400 10.59 3.33 20160315 084400 10.62 3.15 20160315 084400 10.71 3.18 20160315 084400 10.72 3.15 20160315 084400 10.74 3.22 20160315 084400 10.77 3.25 20160315 084400 10.78 3.36 20160315 084400 10.90 3.28 20160315 084400 11.01 3.32 20160315 084400 11.02 3.40 20160315 084400 11.12 3.34 20160315 084400 11.19 3.42 20160315 084400 11.21 3.42 20160315 084400 11.23 3.41 20160315 084400 11.26 3.40 20160315 084400 11.27 3.41 20160315 084400 11.28 3.38 20160315 084400 11.32 3.40 20160315 084400 11.38 3.39 20160315 084400 11.46 3.39 20160315 084400 11.46 3.42 20160315 084400 11.54 3.38 20160315 084400 11.79 3.39 20160315 084400 12.19 3.41 20160315 084400 12.53 3.43 20160315 084400 12.93 3.45 20160315 084400 13.32 3.47 20160315 084400 13.61 3.49 20160315 084400 13.99 3.51 20160315 084400 14.10 3.30 20160315 084400 14.36 3.53 20160315 084400 14.68 3.55 20160315 084400 14.95 3.55 20160315 084400 15.04 3.31 20160315 084400 15.18 3.54 20160315 084400 15.39 3.54 20160315 084400 15.64 3.53 20160315 084400 15.90 3.52 20160315 084400 15.98 3.33 20160315 084400 16.08 3.35 20160315 084400 16.08 3.51 20160315 084400 16.20 3.37 20160315 084400 16.32 3.39 20160315 084400 16.35 3.50 20160315 084400 16.40 3.41 20160315 084400 16.55 3.42 20160315 084400 16.63 3.49 20160315 084400 16.66 3.44 20160315 084400 16.74 3.46 20160315 084400 16.84 3.47 20160315 084400 16.87 3.49 20160315 084400 9.45 3.13 20160315 084400 9.57 3.13 20160315 084400 9.60 3.16 20160315 084400 9.75 3.14 20160315 084400 9.78 3.19 20160315 084400 9.89 3.14 20160315 084400 9.97 3.23 20160315 084500 10.11 3.10 20160315 084500 10.19 3.17 20160315 084500 10.38 3.10 20160315 084500 10.56 3.17 20160315 084500 10.74 3.10 20160315 084500 10.74 3.25 20160315 084500 10.96 3.19 20160315 084500 11.13 3.11 20160315 084500 11.38 3.20 20160315 084500 11.49 3.26 20160315 084500 11.59 3.11 20160315 084500 11.70 3.21 20160315 084500 12.06 3.11 20160315 084500 12.12 3.22 20160315 084500 12.39 3.28 20160315 084500 12.45 3.12 20160315 084500 12.55 3.23 20160315 084500 12.88 3.13 20160315 084500 12.98 3.24 20160315 084500 13.32 3.29 20160315 084500 13.34 3.13 20160315 084500 13.35 3.25 20160315 084500 13.72 3.14 20160315 084500 13.79 3.26 20160315 084500 13.88 3.25 20160315 084500 13.94 3.23 20160315 084500 14.00 3.22 20160315 084500 14.05 3.20 20160315 084500 14.09 3.19 20160315 084500 14.12 3.18 20160315 084500 14.14 3.17 20160315 084500 14.15 3.16 20160315 084500 14.16 3.15 20160315 084500 3.52 3.20 20160315 084500 3.66 3.21 20160315 084500 3.96 3.20 20160315 084500 4.46 3.21 20160315 084500 4.96 3.19 20160315 084500 5.44 3.21 20160315 084500 6.23 3.19 20160315 084500 6.81 3.22 20160315 084500 7.04 3.19 20160315 084500 7.39 3.19 20160315 084500 7.75 3.18 20160315 084500 8.07 3.18 20160315 084500 8.29 3.22 20160315 084500 8.47 3.18 20160315 084500 8.63 3.08 20160315 084500 8.70 3.08 20160315 084500 8.75 3.09 20160315 084500 8.84 3.09 20160315 084500 8.87 3.10 20160315 084500 8.90 3.17 20160315 084500 9.01 3.11 20160315 084500 9.03 3.09 20160315 084500 9.06 3.23 20160315 084500 9.16 3.12 20160315 084500 9.20 3.09 20160315 084500 9.26 3.17 20160315 084500 9.39 3.10 20160315 084500 9.63 3.10 20160315 084500 9.72 3.17 20160315 084500 9.88 3.10 20160315 084500 9.88 3.24 20160315 084600 10.00 3.22 20160315 084600 10.10 3.17 20160315 084600 10.32 3.21 20160315 084600 10.50 3.17 20160315 084600 10.64 3.20 20160315 084600 10.88 3.19 20160315 084600 10.91 3.17 20160315 084600 11.21 3.18 20160315 084600 11.23 3.17 20160315 084600 11.53 3.17 20160315 084600 11.65 3.17 20160315 084600 11.86 3.16 20160315 084600 12.07 3.17 20160315 084600 12.13 3.15 20160315 084600 12.26 3.15 20160315 084600 12.40 3.15 20160315 084600 12.42 3.17 20160315 084600 12.52 3.15 20160315 084600 12.67 3.16 20160315 084600 12.83 3.16 20160315 084600 12.85 3.17 20160315 084600 12.96 3.16 20160315 084600 13.10 3.17 20160315 084600 13.23 3.17 20160315 084600 13.25 3.17 20160315 084600 4.43 1.88 20160315 084600 4.93 1.98 20160315 084600 5.42 2.08 20160315 084600 5.89 2.18 20160315 084600 6.21 2.25 20160315 084600 6.66 2.34 20160315 084600 7.10 2.43 20160315 084600 7.46 2.51 20160315 084600 7.82 2.59 20160315 084600 8.08 2.67 20160315 084600 8.25 2.74 20160315 084600 8.45 2.81 20160315 084600 8.64 2.88 20160315 084600 8.76 2.94 20160315 084600 8.95 3.01 20160315 084600 9.14 3.09 20160315 084600 9.30 3.15 20160315 084600 9.31 3.13 20160315 084600 9.44 3.22 20160315 084600 9.46 3.14 20160315 084600 9.63 3.15 20160315 084600 9.73 3.22 20160315 084600 9.82 3.16 20160315 084700 14.29 1.97 20160315 084700 14.57 2.03 20160315 084700 14.84 2.08 20160315 084700 14.95 2.42 20160315 084700 15.05 2.42 20160315 084700 15.06 2.13 20160315 084700 15.19 2.42 20160315 084700 15.34 2.18 20160315 084700 15.36 2.42 20160315 084700 15.52 2.42 20160315 084700 15.63 2.24 20160315 084700 15.73 2.42 20160315 084700 15.87 2.29 20160315 084700 15.97 2.41 20160315 084700 16.16 2.35 20160315 084700 16.23 2.41 20160315 084700 16.46 2.41 20160315 085400 15.33 0.90 20160315 085400 15.69 0.92 20160315 085400 15.99 0.94 20160315 085400 16.36 0.96 20160315 085400 16.63 0.97 20160315 085400 17.01 0.99 20160315 085400 17.38 1.01 20160315 085400 17.68 0.97 20160315 085400 19.11 0.85 20160315 085400 20.18 0.79 20160315 085400 21.25 0.74 20160315 085400 22.64 0.68 20160315 085400 24.26 0.63 20160315 085400 25.64 0.58 20160315 085400 27.56 0.52 20160315 085500 10.11 0.84 20160315 085500 10.40 0.83 20160315 085500 10.54 0.83 20160315 085500 10.99 0.83 20160315 085500 11.46 0.84 20160315 085500 11.90 0.84 20160315 085500 12.32 0.84 20160315 085500 12.78 0.84 20160315 085500 13.31 0.85 20160315 085500 13.78 0.85 20160315 085500 14.27 0.85 20160315 085500 14.73 0.86 20160315 085500 15.00 0.88 20160315 085500 2.54 0.43 20160315 085500 3.14 0.50 20160315 085500 3.33 0.29 20160315 085500 3.64 0.12 20160315 085500 3.76 0.12 20160315 085500 3.87 0.11 20160315 085500 4.06 0.23 20160315 085500 4.08 0.58 20160315 085500 4.13 0.22 20160315 085500 4.32 0.21 20160315 085500 4.39 0.11 20160315 085500 4.48 0.20 20160315 085500 4.69 0.13 20160315 085500 4.96 0.11 20160315 085500 4.97 0.18 20160315 085500 5.20 0.17 20160315 085500 5.31 0.65 20160315 085500 5.44 0.15 20160315 085500 5.49 0.16 20160315 085500 5.74 0.16 20160315 085500 5.81 0.11 20160315 085500 6.42 0.72 20160315 085500 6.76 0.14 20160315 085500 7.68 0.79 20160315 085500 8.08 0.21 20160315 085500 8.22 -0.11 20160315 085500 8.58 0.22 20160315 085500 8.61 -0.09 20160315 085500 8.69 0.00 20160315 085500 8.72 -0.05 20160315 085500 8.91 0.09 20160315 085500 9.03 0.25 20160315 085500 9.07 0.86 20160315 085500 9.16 0.14 20160315 085500 9.20 0.85 20160315 085500 9.46 0.19 20160315 085500 9.48 0.27 20160315 085500 9.63 0.85 20160315 085500 9.76 0.84 20160315 085500 9.93 0.84 20160315 085500 9.96 0.28 20160315 085600 4.32 -0.04 20160315 085600 5.20 -0.06 20160315 085600 5.24 -0.07 20160315 085600 5.25 -0.08 20160315 085600 5.28 -0.06 20160315 085600 5.29 -0.05 20160315 085600 5.34 -0.05 20160315 085600 5.36 -0.04 20160315 085600 5.79 -0.03 20160315 085600 6.11 -0.08 20160315 085600 7.41 -0.10 20160315 085700 10.17 1.54 20160315 085700 3.11 1.06 20160315 085700 3.11 1.08 20160315 085700 4.18 1.04 20160315 085700 4.21 1.10 20160315 085700 5.45 1.03 20160315 085700 5.50 1.10 20160315 085700 5.70 1.16 20160315 085700 5.93 1.12 20160315 085700 6.17 1.22 20160315 085700 6.82 1.29 20160315 085700 7.61 1.36 20160315 085700 7.88 1.14 20160315 085700 8.30 1.41 20160315 085700 9.23 1.48 20160315 085800 11.72 1.18 20160315 085800 13.09 1.79 20160315 085800 13.27 1.79 20160315 085800 13.44 1.79 20160315 085800 13.60 1.20 20160315 085800 13.63 1.79 20160315 085800 13.69 1.74 20160315 085800 13.75 1.21 20160315 085800 13.77 1.68 20160315 085800 13.85 1.63 20160315 085800 13.95 1.58 20160315 085800 13.99 1.22 20160315 085800 14.06 1.30 20160315 085800 14.09 1.30 20160315 085800 14.10 1.52 20160315 085800 14.14 1.31 20160315 085800 14.17 1.22 20160315 085800 14.20 1.29 20160315 085800 14.23 1.46 20160315 085800 14.27 1.31 20160315 085800 14.38 1.23 20160315 085800 14.39 1.28 20160315 085800 14.41 1.41 20160315 085800 14.49 1.35 20160315 085800 14.51 1.31 20160315 085800 14.56 1.24 20160315 085800 14.66 1.27 20160315 085800 14.72 1.24 20160315 085800 14.90 1.25 20160315 085800 15.01 1.26 20160315 085800 15.06 1.26 20160315 085800 9.57 1.16 20160315 090300 3.68 1.30 20160315 090300 3.68 1.33 20160315 090300 3.69 1.31 20160315 090300 3.71 1.32 20160315 090300 3.72 1.29 20160315 090300 3.74 1.28 20160315 090300 3.80 1.28 20160315 090300 3.83 1.27 20160315 090300 3.89 1.26 20160315 090300 3.96 1.25 20160315 090300 4.01 1.34 20160315 090300 4.05 1.25 20160315 090300 4.14 1.24 20160315 090300 4.25 1.24 20160315 090300 4.36 1.34 20160315 090300 4.40 1.24 20160315 090300 4.53 1.23 20160315 090300 4.68 1.23 20160315 090300 4.79 1.34 20160315 090300 4.87 1.23 20160315 090300 5.03 1.23 20160315 090300 5.21 1.22 20160315 090300 5.29 1.21 20160315 090300 5.45 1.19 20160315 090300 5.54 1.18 20160315 090300 5.63 1.16 20160315 090300 5.73 1.15 20160315 090300 5.84 1.13 20160315 090300 5.95 1.12 20160315 090300 6.06 1.10 20160315 090300 6.13 1.07 20160315 090300 6.22 1.04 20160315 090300 6.32 1.01 20160315 090300 6.38 0.99 20160315 090300 6.49 0.96 20160315 090300 6.57 0.93 20160315 090300 6.69 0.89 20160315 090300 6.81 0.87 20160315 090300 6.92 0.84 20160315 090300 7.21 0.81 20160315 090300 7.46 0.78 20160315 090300 7.69 0.74 20160315 090300 7.75 0.76 20160315 090300 8.07 0.73 20160315 090300 8.25 0.70 20160315 090300 8.41 0.70 20160315 090300 8.69 0.68 20160315 090300 8.79 0.67 20160315 090300 9.03 0.66 20160315 090300 9.28 0.64 20160315 090300 9.40 0.63 20160315 090400 11.37 1.62 20160315 090400 12.95 1.70 20160315 090400 14.03 2.37 20160315 090400 14.11 2.34 20160315 090400 14.26 2.30 20160315 090400 14.34 2.39 20160315 090400 14.39 2.27 20160315 090400 14.52 2.23 20160315 090400 14.60 2.41 20160315 090400 14.65 2.19 20160315 090400 14.79 2.15 20160315 090400 14.84 1.80 20160315 090400 14.88 2.12 20160315 090400 14.91 2.42 20160315 090400 14.99 2.08 20160315 090400 15.16 2.05 20160315 090400 15.22 2.44 20160315 090400 15.49 1.86 20160315 090400 15.50 2.05 20160315 090400 15.50 2.45 20160315 090400 15.80 2.47 20160315 090400 15.81 2.04 20160315 090400 16.10 2.49 20160315 090400 16.17 2.04 20160315 090400 16.22 1.91 20160315 090400 16.40 2.50 20160315 090400 16.41 2.61 20160315 090400 16.46 2.58 20160315 090400 16.46 2.60 20160315 090400 16.50 2.56 20160315 090400 16.52 2.53 20160315 090400 16.52 2.55 20160315 090400 16.53 2.04 20160315 090400 16.53 2.51 20160315 090400 16.77 1.95 20160315 090400 16.85 2.04 20160315 090400 17.22 2.04 20160315 090400 17.49 2.00 20160315 090400 17.61 2.05 20160315 090400 18.01 2.05 20160315 090400 18.20 2.05 20160315 090400 18.30 2.05 20160315 090400 18.57 2.07 20160315 090400 18.84 2.09 20160315 090400 18.87 2.10 20160315 090400 19.12 2.11 20160315 090400 19.35 2.13 20160315 090400 19.45 2.14 20160315 090400 19.64 2.15 20160315 090400 19.93 2.17 20160315 090400 20.12 2.19 20160315 090400 20.22 2.19 20160315 090400 20.47 2.21 20160315 090400 4.33 1.12 20160315 090400 4.44 1.01 20160315 090400 5.08 0.94 20160315 090400 5.17 1.22 20160315 090400 5.63 0.89 20160315 090400 6.14 0.86 20160315 090400 6.20 1.31 20160315 090400 6.69 0.82 20160315 090400 7.15 0.78 20160315 090400 7.85 1.41 20160315 090400 9.63 1.51 20160315 090500 10.03 2.93 20160315 090500 10.07 2.91 20160315 090500 10.10 2.93 20160315 090500 10.21 2.90 20160315 090500 10.21 2.93 20160315 090500 10.29 2.94 20160315 090500 10.31 2.90 20160315 090500 10.38 2.95 20160315 090500 10.44 2.89 20160315 090500 10.47 2.95 20160315 090500 10.52 2.89 20160315 090500 10.56 2.96 20160315 090500 10.64 2.88 20160315 090500 10.68 2.96 20160315 090500 10.75 2.88 20160315 090500 10.85 2.88 20160315 090500 10.90 2.99 20160315 090500 11.10 2.87 20160315 090500 11.11 3.02 20160315 090500 11.40 3.04 20160315 090500 11.46 2.85 20160315 090500 11.65 3.08 20160315 090500 11.81 2.83 20160315 090500 11.91 3.11 20160315 090500 12.16 2.82 20160315 090500 12.16 3.13 20160315 090500 12.42 3.16 20160315 090500 12.46 2.81 20160315 090500 12.52 3.48 20160315 090500 12.67 3.20 20160315 090500 12.73 3.46 20160315 090500 12.81 2.79 20160315 090500 12.92 3.22 20160315 090500 12.97 3.44 20160315 090500 13.04 3.23 20160315 090500 13.16 2.77 20160315 090500 13.17 3.25 20160315 090500 13.18 3.42 20160315 090500 13.34 3.25 20160315 090500 13.38 3.40 20160315 090500 13.45 2.76 20160315 090500 13.46 3.27 20160315 090500 13.61 3.38 20160315 090500 13.64 3.27 20160315 090500 13.80 2.74 20160315 090500 13.81 3.29 20160315 090500 13.84 3.36 20160315 090500 13.99 3.30 20160315 090500 14.01 3.34 20160315 090500 14.08 2.73 20160315 090500 14.16 3.30 20160315 090500 14.22 3.32 20160315 090500 14.35 2.72 20160315 090500 14.60 2.71 20160315 090500 14.90 2.70 20160315 090500 15.18 2.69 20160315 090500 15.50 2.68 20160315 090500 15.78 2.67 20160315 090500 16.07 2.66 20160315 090500 16.33 2.64 20160315 090500 16.34 2.63 20160315 090500 9.95 2.92 20160315 090600 10.18 3.46 20160315 090600 10.48 3.48 20160315 090600 10.83 3.50 20160315 090600 11.12 3.52 20160315 090600 11.19 3.57 20160315 090600 11.21 3.56 20160315 090600 11.27 3.56 20160315 090600 11.29 3.56 20160315 090600 11.31 3.55 20160315 090600 11.32 3.55 20160315 090600 11.36 3.55 20160315 090600 11.36 3.56 20160315 090600 11.37 3.54 20160315 090600 11.37 3.56 20160315 090600 11.42 3.54 20160315 090600 11.42 3.55 20160315 090600 11.46 3.54 20160315 090600 11.51 3.54 20160315 090600 11.51 3.57 20160315 090600 11.53 3.55 20160315 090600 11.54 3.54 20160315 090600 11.59 3.53 20160315 090600 11.63 3.54 20160315 090600 11.66 3.58 20160315 090600 11.70 3.53 20160315 090600 11.71 3.53 20160315 090600 11.74 3.56 20160315 090600 11.75 3.54 20160315 090600 11.79 3.58 20160315 090600 11.94 3.59 20160315 090600 11.96 3.53 20160315 090600 12.05 3.59 20160315 090600 12.11 3.60 20160315 090600 12.14 3.52 20160315 090600 12.28 3.60 20160315 090600 12.30 3.60 20160315 090600 12.31 3.51 20160315 090600 12.41 3.61 20160315 090600 12.43 3.48 20160315 090600 12.43 3.49 20160315 090600 12.47 3.49 20160315 090600 12.50 3.49 20160315 090600 12.50 3.50 20160315 090600 12.56 3.49 20160315 090600 12.59 3.62 20160315 090600 12.62 3.48 20160315 090600 12.68 3.49 20160315 090600 12.70 3.48 20160315 090600 12.76 3.48 20160315 090600 12.82 3.48 20160315 090600 9.33 3.35 20160315 090600 9.35 3.37 20160315 090600 9.40 3.33 20160315 090600 9.45 3.38 20160315 090600 9.55 3.39 20160315 090600 9.56 3.31 20160315 090600 9.57 3.40 20160315 090600 9.67 3.41 20160315 090600 9.77 3.42 20160315 090600 9.80 3.42 20160315 090600 9.90 3.44 20160315 090700 10.09 3.21 20160315 090700 10.10 2.60 20160315 090700 10.15 2.96 20160315 090700 10.27 3.20 20160315 090700 10.62 2.58 20160315 090700 10.62 3.19 20160315 090700 10.71 2.98 20160315 090700 10.95 3.18 20160315 090700 11.04 2.57 20160315 090700 11.25 3.00 20160315 090700 11.40 3.18 20160315 090700 11.69 2.56 20160315 090700 11.83 3.03 20160315 090700 11.84 3.17 20160315 090700 12.23 2.54 20160315 090700 12.29 3.16 20160315 090700 12.32 3.05 20160315 090700 12.69 3.15 20160315 090700 12.85 2.49 20160315 090700 12.90 3.07 20160315 090700 13.17 3.14 20160315 090700 13.46 2.45 20160315 090700 13.50 3.10 20160315 090700 13.67 3.13 20160315 090700 14.09 2.39 20160315 090700 14.10 3.13 20160315 090700 14.73 2.34 20160315 090700 15.36 2.30 20160315 090700 16.01 2.24 20160315 090700 16.56 1.95 20160315 090700 16.59 1.90 20160315 090700 16.67 2.18 20160315 090700 16.72 1.84 20160315 090700 16.93 2.01 20160315 090700 17.45 2.13 20160315 090700 17.53 2.07 20160315 090700 3.36 2.77 20160315 090700 3.47 2.76 20160315 090700 3.76 2.79 20160315 090700 3.78 2.75 20160315 090700 4.22 2.74 20160315 090700 4.34 2.81 20160315 090700 4.77 2.73 20160315 090700 4.91 2.83 20160315 090700 5.20 2.71 20160315 090700 5.69 2.85 20160315 090700 5.75 2.70 20160315 090700 6.38 2.69 20160315 090700 6.52 2.87 20160315 090700 6.94 2.68 20160315 090700 7.37 2.66 20160315 090700 7.37 2.88 20160315 090700 8.13 2.90 20160315 090700 9.06 2.92 20160315 090700 9.45 2.61 20160315 090700 9.61 3.29 20160315 090700 9.69 2.94 20160315 090700 9.71 3.27 20160315 090700 9.88 3.25 20160315 090700 9.97 3.23 20160315 090800 17.16 1.78 20160315 090800 17.17 0.83 20160315 090800 17.19 0.72 20160315 090800 17.31 0.96 20160315 090800 17.58 1.06 20160315 090800 18.02 1.73 20160315 090800 18.08 1.19 20160315 090800 18.71 1.30 20160315 090800 18.88 1.67 20160315 090800 19.32 1.40 20160315 090800 20.11 1.52 20160315 090800 20.20 1.61 20160315 090900 13.02 1.33 20160315 090900 14.23 1.36 20160315 090900 15.52 1.39 20160315 090900 17.06 1.41 20160315 090900 18.44 0.95 20160315 090900 18.54 1.44 20160315 090900 18.89 1.07 20160315 090900 19.26 1.11 20160315 090900 19.71 1.17 20160315 090900 20.09 1.47 20160315 090900 20.19 1.23 20160315 090900 20.20 1.57 20160315 090900 20.43 1.50 20160315 090900 20.66 1.28 20160315 090900 20.74 1.56 20160315 090900 20.83 1.44 20160315 090900 21.05 1.33 20160315 090900 21.05 1.38 20160315 090900 21.07 1.55 20160315 090900 21.35 1.48 20160315 090900 21.39 1.31 20160315 090900 21.53 1.39 20160315 090900 21.61 1.54 20160315 090900 21.82 1.24 20160315 090900 22.03 1.45 20160315 090900 22.16 1.54 20160315 090900 22.32 1.18 20160315 090900 22.43 1.30 20160315 090900 22.43 1.35 20160315 090900 22.44 1.26 20160315 090900 22.44 1.50 20160315 090900 22.47 1.40 20160315 090900 22.53 1.21 20160315 090900 22.53 1.44 20160315 090900 22.64 1.53 20160315 090900 22.66 1.17 20160315 090900 22.67 1.49 20160315 090900 22.69 1.12 20160315 090900 22.78 1.14 20160315 090900 22.80 1.12 20160315 090900 22.81 1.50 20160315 090900 22.83 1.54 20160315 090900 22.89 1.11 20160315 090900 22.98 1.09 20160315 090900 23.02 1.08 20160315 090900 23.05 1.52 20160315 090900 23.12 1.06 20160315 090900 23.14 1.05 20160315 090900 23.24 1.04 20160315 090900 23.36 1.03 20160315 090900 23.40 1.01 20160315 090900 23.61 1.52 20160315 090900 24.17 1.52 20160315 090900 24.34 1.52 20160315 091000 0.76 -2.17 20160315 091000 10.04 -1.89 20160315 091000 10.21 -1.11 20160315 091000 10.26 -1.81 20160315 091000 10.34 -0.20 20160315 091000 10.54 -1.71 20160315 091000 10.81 -0.27 20160315 091000 1.08 -2.24 20160315 091000 10.83 -1.60 20160315 091000 10.96 -0.38 20160315 091000 11.08 -1.52 20160315 091000 11.10 -0.47 20160315 091000 11.10 -0.99 20160315 091000 11.27 -0.58 20160315 091000 11.40 -1.42 20160315 091000 11.43 -0.69 20160315 091000 11.60 -0.80 20160315 091000 11.66 -0.90 20160315 091000 11.72 -1.31 20160315 091000 11.74 -0.90 20160315 091000 11.92 -1.00 20160315 091000 12.06 -1.20 20160315 091000 12.09 -1.11 20160315 091000 12.10 -0.76 20160315 091000 12.53 -0.63 20160315 091000 1.29 -2.09 20160315 091000 13.01 -0.49 20160315 091000 13.37 -0.38 20160315 091000 13.81 -0.25 20160315 091000 14.24 -0.12 20160315 091000 14.60 -0.01 20160315 091000 15.08 0.13 20160315 091000 15.50 0.24 20160315 091000 15.91 0.34 20160315 091000 16.25 0.42 20160315 091000 16.72 0.54 20160315 091000 17.15 0.64 20160315 091000 17.58 0.75 20160315 091000 17.94 0.84 20160315 091000 1.89 -2.32 20160315 091000 2.14 -2.02 20160315 091000 2.80 -2.40 20160315 091000 3.06 -1.95 20160315 091000 3.57 -2.47 20160315 091000 3.83 -1.89 20160315 091000 4.26 -2.42 20160315 091000 4.79 -1.80 20160315 091000 4.90 -2.35 20160315 091000 5.56 -1.70 20160315 091000 5.59 -2.29 20160315 091000 6.17 -2.24 20160315 091000 6.20 -1.62 20160315 091000 6.92 -2.18 20160315 091000 7.00 -1.51 20160315 091000 7.73 -2.14 20160315 091000 7.86 -1.40 20160315 091000 8.36 -2.10 20160315 091000 8.68 -1.30 20160315 091000 9.13 -2.05 20160315 091000 9.36 -0.08 20160315 091000 9.37 -1.21 20160315 091000 9.74 -1.99 20160315 091000 9.90 -0.14 20160315 091100 6.43 0.25 20160315 091100 6.47 0.26 20160315 091100 6.51 0.27 20160315 091100 6.56 0.28 20160315 091100 6.59 0.29 20160315 091100 6.69 0.31 20160315 091100 6.73 0.32 20160315 091100 6.76 0.33 20160315 091100 6.79 0.34 20160315 091100 6.86 0.20 20160315 091100 7.36 0.15 20160315 091100 7.88 0.09 20160315 091100 8.31 0.04 20160315 091100 8.84 -0.02 20160315 093100 15.56 1.93 20160315 093100 15.76 1.92 20160315 093100 15.92 1.90 20160315 093100 16.10 1.87 20160315 093100 16.27 1.84 20160315 093100 16.45 1.82 20160315 093100 16.59 1.79 20160315 093100 16.76 1.77 20160315 093100 16.93 1.74 20160315 093100 17.09 1.71 20160315 093100 17.29 1.68 20160315 093100 17.49 1.64 20160315 093100 17.66 1.60 20160315 093100 17.87 1.56 20160315 093100 18.10 1.53 20160315 093100 18.24 1.49 20160315 093100 18.28 1.25 20160315 093100 18.28 1.29 20160315 093100 18.29 1.32 20160315 093100 18.31 1.35 20160315 093100 18.37 1.38 20160315 093100 18.40 1.40 20160315 093100 18.40 1.45 20160315 093100 18.46 1.42 20160315 093200 10.91 3.82 20160315 093200 10.97 3.78 20160315 093200 10.97 3.79 20160315 093200 10.98 3.77 20160315 093200 10.99 3.81 20160315 093200 11.00 3.76 20160315 093200 11.01 3.74 20160315 093200 11.06 3.73 20160315 093200 11.12 3.73 20160315 093200 11.18 3.72 20160315 093200 11.37 3.70 20160315 093200 11.62 3.68 20160315 093200 11.84 3.67 20160315 093200 12.11 3.65 20160315 093200 12.39 3.63 20160315 093200 12.63 3.62 20160315 093200 12.93 3.60 20160315 093200 13.23 3.59 20160315 093200 13.54 3.57 20160315 093200 13.79 3.51 20160315 093200 14.10 3.43 20160315 093200 14.30 2.06 20160315 093200 14.31 2.06 20160315 093200 14.41 3.36 20160315 093200 14.42 2.08 20160315 093200 14.43 2.09 20160315 093200 14.49 2.09 20160315 093200 14.55 2.09 20160315 093200 14.57 2.13 20160315 093200 14.60 2.10 20160315 093200 14.66 2.10 20160315 093200 14.67 3.30 20160315 093200 14.70 2.10 20160315 093200 14.71 2.15 20160315 093200 14.73 2.11 20160315 093200 14.76 2.11 20160315 093200 14.81 2.09 20160315 093200 14.86 2.08 20160315 093200 14.89 2.19 20160315 093200 14.92 2.08 20160315 093200 14.99 2.06 20160315 093200 14.99 3.23 20160315 093200 15.06 2.04 20160315 093200 15.08 2.22 20160315 093200 15.12 2.03 20160315 093200 15.20 2.00 20160315 093200 15.26 2.25 20160315 093200 15.28 1.98 20160315 093200 15.31 3.16 20160315 093200 15.36 1.96 20160315 093200 15.48 2.28 20160315 093200 15.64 3.09 20160315 093200 15.72 2.32 20160315 093200 15.81 2.37 20160315 093200 15.82 2.44 20160315 093200 15.84 2.52 20160315 093200 15.87 2.59 20160315 093200 15.90 2.65 20160315 093200 15.91 3.04 20160315 093200 15.95 2.74 20160315 093200 16.01 2.82 20160315 093200 16.08 2.89 20160315 093200 16.17 2.97 20160315 093300 10.08 3.41 20160315 093300 10.13 3.84 20160315 093300 10.22 3.43 20160315 093300 10.34 3.83 20160315 093300 10.36 3.46 20160315 093300 10.49 3.48 20160315 093300 10.55 3.83 20160315 093300 10.65 3.50 20160315 093300 10.71 3.82 20160315 093300 10.87 3.52 20160315 093300 11.05 3.54 20160315 093300 11.27 3.55 20160315 093300 7.99 3.30 20160315 093300 7.99 3.33 20160315 093300 8.00 3.37 20160315 093300 8.01 3.27 20160315 093300 8.04 3.23 20160315 093300 8.04 3.41 20160315 093300 8.05 3.43 20160315 093300 8.07 3.45 20160315 093300 8.08 3.20 20160315 093300 8.10 3.46 20160315 093300 8.11 3.47 20160315 093300 8.13 3.49 20160315 093300 8.14 3.17 20160315 093300 8.15 3.50 20160315 093300 8.17 3.52 20160315 093300 8.19 3.53 20160315 093300 8.21 3.14 20160315 093300 8.21 3.55 20160315 093300 8.30 3.59 20160315 093300 8.36 3.14 20160315 093300 8.38 3.62 20160315 093300 8.48 3.66 20160315 093300 8.54 3.17 20160315 093300 8.60 3.69 20160315 093300 8.72 3.73 20160315 093300 8.74 3.20 20160315 093300 8.83 3.76 20160315 093300 8.87 3.21 20160315 093300 8.96 3.80 20160315 093300 9.04 3.24 20160315 093300 9.13 3.84 20160315 093300 9.23 3.26 20160315 093300 9.26 3.86 20160315 093300 9.42 3.29 20160315 093300 9.49 3.30 20160315 093300 9.50 3.86 20160315 093300 9.56 3.31 20160315 093300 9.58 3.32 20160315 093300 9.60 3.31 20160315 093300 9.62 3.32 20160315 093300 9.66 3.33 20160315 093300 9.71 3.33 20160315 093300 9.71 3.34 20160315 093300 9.73 3.85 20160315 093300 9.75 3.33 20160315 093300 9.75 3.34 20160315 093300 9.78 3.34 20160315 093300 9.79 3.34 20160315 093300 9.80 3.34 20160315 093300 9.83 3.36 20160315 093300 9.91 3.84 20160315 093300 9.97 3.39 20160315 093400 11.47 3.57 20160315 093400 11.70 3.58 20160315 093400 11.89 3.59 20160315 093400 12.12 3.60 20160315 093400 12.28 4.27 20160315 093400 12.33 4.24 20160315 093400 12.35 3.61 20160315 093400 12.36 4.31 20160315 093400 12.37 3.74 20160315 093400 12.38 3.71 20160315 093400 12.38 3.77 20160315 093400 12.38 4.19 20160315 093400 12.39 3.79 20160315 093400 12.40 3.68 20160315 093400 12.42 3.82 20160315 093400 12.42 4.14 20160315 093400 12.43 3.65 20160315 093400 12.43 4.09 20160315 093400 12.46 3.84 20160315 093400 12.46 4.04 20160315 093400 12.47 3.99 20160315 093400 12.47 4.35 20160315 093400 12.48 3.62 20160315 093400 12.48 3.89 20160315 093400 12.48 3.93 20160315 093400 12.59 4.39 20160315 093400 12.69 4.42 20160315 093400 12.81 4.46 20160315 093400 12.96 4.51 20160315 093400 13.07 4.55 20160315 093400 13.11 4.98 20160315 093400 13.18 4.94 20160315 093400 13.19 5.02 20160315 093400 13.21 4.59 20160315 093400 13.23 4.90 20160315 093400 13.27 4.85 20160315 093400 13.30 4.76 20160315 093400 13.31 4.81 20160315 093400 13.32 4.72 20160315 093400 13.33 4.63 20160315 093400 13.33 4.68 20160315 093400 13.57 5.06 20160315 093400 14.00 5.11 20160315 093400 14.32 5.15 20160315 093400 14.72 5.19 20160315 093400 15.13 5.23 20160315 093400 15.54 5.28 20160315 093400 15.89 5.31 20160315 093400 16.31 5.35 20160315 093400 16.67 5.42 20160315 093400 16.91 5.47 20160315 093400 17.20 5.53 20160315 093400 17.49 5.59 20160315 093400 17.73 5.63 20160315 093400 18.03 5.69 20160315 093400 18.33 5.75 20160315 093400 18.65 5.82 20160315 093400 18.91 5.87 20160315 093400 19.17 5.95 20160315 093400 19.43 6.03 20160315 093400 19.66 6.10 20160315 093400 19.94 6.18 20160315 093400 20.24 6.27 20160315 093500 20.55 6.36 20160315 093500 20.80 6.42 20160315 093500 21.10 6.50 20160315 093500 21.40 6.58 20160315 093500 21.71 6.63 20160315 093500 22.09 6.71 20160315 093500 22.47 6.78 20160315 093500 22.84 6.84 20160315 093500 23.15 6.90 20160315 093500 23.53 6.97 20160315 093500 23.91 7.04 20160315 093500 24.24 7.10 20160315 093500 24.40 7.25 20160315 093500 24.40 7.29 20160315 093500 24.41 7.33 20160315 093500 24.42 7.39 20160315 093500 24.43 7.21 20160315 093500 24.45 7.42 20160315 093500 24.48 7.17 20160315 093500 24.51 7.47 20160315 093500 24.59 7.51 20160315 093500 24.95 7.57 20160315 093500 25.33 7.63 20160315 093500 25.82 7.70 20160315 093500 26.30 7.77 20160315 093500 26.70 7.82 20160315 093500 27.16 7.89 20160315 093500 27.61 7.95 20160315 093500 28.04 8.03 20160315 093500 28.40 8.08 20160315 093500 28.68 8.18 20160315 093500 28.91 8.28 20160315 093500 29.10 8.36 20160315 093500 29.34 8.47 20160315 093500 29.55 8.57 20160315 093500 29.75 8.68 20160315 093500 29.90 8.76 20160315 093500 30.08 8.86 20160315 093500 30.31 8.96 20160315 093500 30.47 8.99 20160315 093500 30.68 9.03 20160315 093500 30.89 9.07 20160315 093500 31.11 9.11 20160315 093500 31.33 9.16 20160315 093500 31.56 9.20 20160315 093500 31.79 9.24 20160315 093500 31.99 9.28 20160315 093500 32.24 9.33 20160315 093500 32.52 9.42 20160315 093500 32.79 9.50 20160315 093500 33.02 9.57 20160315 093500 33.30 9.66 20160315 093500 33.59 9.74 20160315 093500 33.84 9.82 20160315 093500 34.14 9.91 20160315 093500 34.29 10.10 20160315 093500 34.35 10.10 20160315 093500 34.39 10.08 20160315 093500 34.41 10.07 20160315 093500 34.44 10.06 20160315 093500 34.45 10.00 20160315 093500 34.47 10.05 20160315 093500 34.51 10.04 20160315 093500 34.53 10.04 20160315 093600 23.03 10.03 20160315 093600 23.05 10.03 20160315 093600 23.07 10.04 20160315 093600 23.10 10.04 20160315 093600 23.13 10.04 20160315 093600 23.15 10.04 20160315 093600 23.18 10.01 20160315 093600 23.19 10.05 20160315 093600 23.23 10.05 20160315 093600 23.25 10.03 20160315 093600 23.26 10.02 20160315 093600 23.26 10.05 20160315 093600 23.28 10.00 20160315 093600 23.29 9.97 20160315 093600 23.29 9.99 20160315 093600 23.31 9.96 20160315 093600 23.32 9.94 20160315 093600 23.33 9.92 20160315 093600 23.34 9.91 20160315 093600 23.34 9.93 20160315 093600 23.35 10.00 20160315 093600 23.57 9.98 20160315 093600 23.80 9.97 20160315 093600 24.05 9.95 20160315 093600 24.27 9.94 20160315 093600 24.55 9.93 20160315 093600 24.84 9.92 20160315 093600 25.10 9.91 20160315 093600 25.55 9.91 20160315 093600 26.00 9.91 20160315 093600 26.44 9.91 20160315 093600 26.81 9.91 20160315 093600 27.26 9.91 20160315 093600 27.71 9.92 20160315 093600 28.16 9.92 20160315 093600 28.53 9.92 20160315 093600 28.98 9.92 20160315 093600 29.41 9.93 20160315 093600 29.78 9.95 20160315 093600 30.22 9.96 20160315 093600 30.67 9.98 20160315 093600 31.12 10.00 20160315 093600 31.50 10.01 20160315 093600 31.95 10.03 20160315 093600 32.37 10.10 20160315 093600 32.38 10.09 20160315 093600 32.41 10.05 20160315 093600 32.41 10.09 20160315 093600 32.43 10.08 20160315 093600 32.44 10.08 20160315 093600 32.47 10.07 20160315 093600 32.51 10.07 20160315 093600 32.55 10.06 20160315 093600 32.55 10.10 20160315 093600 32.75 10.10 20160315 093600 32.93 10.10 20160315 093600 33.15 10.11 20160315 093600 33.38 10.11 20160315 093600 33.57 10.11 20160315 093600 33.77 10.11 20160315 093600 34.00 10.11 20160315 093600 34.21 10.11 20160315 093700 19.83 10.12 20160315 093700 19.85 10.13 20160315 093700 19.88 10.09 20160315 093700 19.92 10.08 20160315 093700 19.96 10.06 20160315 093700 19.98 10.13 20160315 093700 20.01 10.05 20160315 093700 20.07 10.02 20160315 093700 20.11 10.01 20160315 093700 20.12 10.14 20160315 093700 20.17 9.99 20160315 093700 20.23 9.97 20160315 093700 20.24 9.96 20160315 093700 20.25 9.95 20160315 093700 20.26 10.15 20160315 093700 20.27 9.94 20160315 093700 20.28 9.91 20160315 093700 20.31 9.90 20160315 093700 20.34 10.06 20160315 093700 20.35 9.90 20160315 093700 20.37 10.15 20160315 093700 20.37 9.88 20160315 093700 20.41 9.87 20160315 093700 20.48 10.09 20160315 093700 20.48 9.86 20160315 093700 20.50 10.16 20160315 093700 20.63 10.17 20160315 093700 20.63 9.85 20160315 093700 20.64 10.13 20160315 093700 20.74 10.18 20160315 093700 20.76 9.83 20160315 093700 20.81 10.17 20160315 093700 20.83 10.18 20160315 093700 20.90 9.82 20160315 093700 21.02 9.81 20160315 093700 21.13 9.79 20160315 093700 21.26 9.78 20160315 093700 21.38 9.77 20160315 093700 21.48 9.76 20160315 093700 21.56 9.74 20160315 093700 21.62 9.74 20160315 093700 21.67 9.74 20160315 093700 21.74 9.74 20160315 093700 21.80 9.73 20160315 093700 21.89 9.73 20160315 093700 21.97 9.73 20160315 093700 22.03 9.72 20160315 093700 22.14 9.72 20160315 093700 22.26 9.73 20160315 093700 22.41 9.75 20160315 093700 22.53 9.77 20160315 093700 22.67 9.79 20160315 093700 22.79 9.80 20160315 093700 22.92 9.82 20160315 093700 23.03 9.83 20160315 093700 23.15 9.84 20160315 093700 23.26 9.86 20160315 093700 23.27 9.86 20160315 093700 23.27 9.87 20160315 093700 23.28 9.88 20160315 093700 23.30 9.89 20160315 093700 23.31 9.90 20160315 093700 23.32 9.90 20160315 093800 10.74 7.25 20160315 093800 10.93 7.22 20160315 093800 11.13 7.19 20160315 093800 11.30 7.17 20160315 093800 11.51 7.15 20160315 093800 11.72 7.12 20160315 093800 11.96 7.10 20160315 093800 12.36 7.10 20160315 093800 12.96 7.11 20160315 093800 13.58 7.13 20160315 093800 14.10 7.14 20160315 093800 14.71 7.16 20160315 093800 15.30 7.17 20160315 093800 15.66 8.12 20160315 093800 15.69 8.22 20160315 093800 15.74 7.25 20160315 093800 15.75 8.07 20160315 093800 15.76 8.31 20160315 093800 15.77 7.29 20160315 093800 15.79 7.24 20160315 093800 15.81 8.02 20160315 093800 15.82 7.34 20160315 093800 15.82 8.41 20160315 093800 15.86 7.23 20160315 093800 15.87 7.39 20160315 093800 15.88 7.96 20160315 093800 15.90 8.52 20160315 093800 15.91 7.18 20160315 093800 15.91 7.44 20160315 093800 15.96 7.23 20160315 093800 15.96 7.90 20160315 093800 15.98 7.48 20160315 093800 15.98 8.63 20160315 093800 16.02 8.71 20160315 093800 16.05 7.85 20160315 093800 16.07 7.53 20160315 093800 16.08 7.23 20160315 093800 16.10 8.82 20160315 093800 16.11 7.80 20160315 093800 16.14 7.58 20160315 093800 16.17 8.93 20160315 093800 16.19 7.74 20160315 093800 16.24 7.22 20160315 093800 16.24 7.63 20160315 093800 16.25 9.04 20160315 093800 16.29 7.68 20160315 093800 16.41 7.19 20160315 093800 16.43 7.22 20160315 093800 16.58 9.12 20160315 093800 16.63 7.21 20160315 093800 16.87 7.21 20160315 093800 16.98 9.22 20160315 093800 17.00 7.20 20160315 093800 17.39 9.32 20160315 093800 17.72 9.40 20160315 093800 18.12 9.50 20160315 093800 18.52 9.60 20160315 093800 18.93 9.69 20160315 093800 19.25 9.78 20160315 093800 19.64 9.87 20160315 093800 19.78 9.91 20160315 093800 19.91 9.95 20160315 093800 20.04 9.98 20160315 093800 20.20 10.02 20160315 093900 10.02 6.06 20160315 093900 10.12 5.11 20160315 093900 10.22 6.11 20160315 093900 10.38 5.06 20160315 093900 10.41 7.30 20160315 093900 10.46 6.18 20160315 093900 10.52 7.31 20160315 093900 10.56 7.28 20160315 093900 10.66 5.01 20160315 093900 10.71 6.25 20160315 093900 10.76 7.31 20160315 093900 10.90 4.96 20160315 093900 10.95 7.31 20160315 093900 10.96 6.32 20160315 093900 11.13 4.92 20160315 093900 11.16 6.37 20160315 093900 11.18 4.91 20160315 093900 11.19 7.30 20160315 093900 11.21 4.91 20160315 093900 11.27 4.89 20160315 093900 11.32 4.88 20160315 093900 11.37 4.87 20160315 093900 11.41 4.85 20160315 093900 11.43 7.30 20160315 093900 11.44 6.44 20160315 093900 11.47 4.84 20160315 093900 11.49 6.70 20160315 093900 11.50 6.65 20160315 093900 11.51 6.55 20160315 093900 11.51 6.75 20160315 093900 11.51 6.80 20160315 093900 11.52 4.82 20160315 093900 11.52 6.60 20160315 093900 11.53 6.85 20160315 093900 11.55 6.50 20160315 093900 11.57 6.90 20160315 093900 11.59 6.93 20160315 093900 11.63 6.98 20160315 093900 11.65 7.29 20160315 093900 11.71 7.02 20160315 093900 11.78 7.06 20160315 093900 11.84 7.10 20160315 093900 11.85 7.29 20160315 093900 11.96 7.14 20160315 093900 12.08 7.19 20160315 093900 12.09 7.28 20160315 093900 12.18 7.23 20160315 093900 12.31 7.27 20160315 093900 9.34 5.37 20160315 093900 9.35 5.43 20160315 093900 9.37 5.49 20160315 093900 9.38 5.56 20160315 093900 9.40 5.62 20160315 093900 9.42 5.68 20160315 093900 9.43 5.31 20160315 093900 9.45 5.74 20160315 093900 9.48 5.81 20160315 093900 9.50 5.86 20160315 093900 9.55 5.26 20160315 093900 9.57 5.93 20160315 093900 9.73 5.21 20160315 093900 9.79 5.99 20160315 093900 9.90 5.16 20160315 094000 10.02 4.67 20160315 094000 10.19 4.68 20160315 094000 10.38 4.70 20160315 094000 10.53 4.71 20160315 094000 10.72 4.72 20160315 094000 10.93 4.73 20160315 094000 11.10 4.75 20160315 094000 11.15 4.75 20160315 094000 11.19 4.76 20160315 094000 11.23 4.77 20160315 094000 11.29 4.78 20160315 094000 11.33 4.79 20160315 094000 11.39 4.80 20160315 094000 11.45 4.80 20160315 094000 11.49 4.81 20160315 094000 6.97 4.15 20160315 094000 6.98 4.07 20160315 094000 6.98 4.11 20160315 094000 6.98 4.20 20160315 094000 6.98 4.24 20160315 094000 6.98 4.28 20160315 094000 6.99 4.02 20160315 094000 6.99 4.33 20160315 094000 7.01 3.98 20160315 094000 7.06 3.94 20160315 094000 7.17 3.92 20160315 094000 7.26 4.35 20160315 094000 7.30 3.90 20160315 094000 7.43 3.88 20160315 094000 7.49 4.37 20160315 094000 7.58 3.85 20160315 094000 7.70 3.83 20160315 094000 7.78 4.39 20160315 094000 7.85 3.80 20160315 094000 8.01 3.78 20160315 094000 8.09 4.41 20160315 094000 8.17 3.75 20160315 094000 8.34 3.72 20160315 094000 8.38 4.43 20160315 094000 8.58 3.66 20160315 094000 8.65 4.45 20160315 094000 8.82 3.61 20160315 094000 8.86 4.63 20160315 094000 8.86 4.64 20160315 094000 8.94 4.62 20160315 094000 8.96 4.64 20160315 094000 8.98 4.47 20160315 094000 9.04 4.60 20160315 094000 9.06 4.65 20160315 094000 9.13 4.58 20160315 094000 9.14 4.65 20160315 094000 9.21 4.56 20160315 094000 9.25 4.65 20160315 094000 9.29 4.48 20160315 094000 9.29 4.55 20160315 094000 9.34 4.65 20160315 094000 9.36 4.53 20160315 094000 9.43 4.51 20160315 094000 9.43 4.65 20160315 094000 9.51 4.50 20160315 094000 9.51 4.65 20160315 094000 9.60 4.65 20160315 094000 9.72 4.66 20160315 094000 9.87 4.66 20160315 094100 10.01 3.19 20160315 094100 10.05 3.23 20160315 094100 10.09 3.33 20160315 094100 10.10 3.28 20160315 094100 10.60 0.67 20160315 094100 11.75 0.62 20160315 094100 12.86 0.61 20160315 094100 14.15 0.59 20160315 094100 15.45 0.57 20160315 094100 16.78 0.55 20160315 094100 17.84 0.53 20160315 094100 19.13 0.51 20160315 094100 19.99 0.39 20160315 094100 20.32 0.40 20160315 094100 20.46 0.49 20160315 094100 20.70 0.42 20160315 094100 21.02 0.43 20160315 094100 21.46 0.44 20160315 094100 21.51 0.48 20160315 094100 21.95 0.46 20160315 094100 4.83 1.17 20160315 094100 5.00 1.10 20160315 094100 5.31 1.23 20160315 094100 5.36 1.05 20160315 094100 5.81 1.30 20160315 094100 5.99 0.98 20160315 094100 6.21 1.35 20160315 094100 6.71 1.41 20160315 094100 6.78 0.92 20160315 094100 7.20 1.48 20160315 094100 7.61 1.53 20160315 094100 7.70 0.85 20160315 094100 8.12 1.60 20160315 094100 8.51 0.80 20160315 094100 8.62 1.66 20160315 094100 8.96 1.74 20160315 094100 9.01 1.81 20160315 094100 9.04 3.56 20160315 094100 9.08 1.90 20160315 094100 9.16 1.99 20160315 094100 9.24 2.08 20160315 094100 9.24 3.52 20160315 094100 9.33 2.16 20160315 094100 9.43 2.25 20160315 094100 9.46 3.47 20160315 094100 9.52 0.73 20160315 094100 9.56 2.33 20160315 094100 9.69 2.42 20160315 094100 9.70 3.42 20160315 094100 9.74 2.48 20160315 094100 9.77 2.53 20160315 094100 9.80 2.58 20160315 094100 9.81 2.64 20160315 094100 9.84 2.68 20160315 094100 9.87 2.73 20160315 094100 9.88 2.79 20160315 094100 9.88 3.38 20160315 094100 9.91 2.83 20160315 094100 9.92 2.89 20160315 094100 9.93 2.94 20160315 094100 9.94 2.99 20160315 094100 9.94 3.03 20160315 094100 9.96 3.08 20160315 094100 9.99 3.13 20160315 094200 10.23 1.23 20160315 094200 10.28 1.71 20160315 094200 10.53 1.29 20160315 094200 10.70 1.68 20160315 094200 10.79 0.61 20160315 094200 10.81 1.34 20160315 094200 11.13 1.40 20160315 094200 11.13 1.65 20160315 094200 11.46 1.46 20160315 094200 11.49 1.63 20160315 094200 11.82 1.51 20160315 094200 11.88 0.57 20160315 094200 11.93 1.60 20160315 094200 12.11 1.56 20160315 094200 13.19 0.53 20160315 094200 14.48 0.49 20160315 094200 15.76 0.45 20160315 094200 16.85 0.42 20160315 094200 18.12 0.38 20160315 094200 19.19 0.35 20160315 094200 19.45 0.36 20160315 094200 19.66 0.37 20160315 094200 4.66 1.99 20160315 094200 4.85 1.99 20160315 094200 5.08 1.99 20160315 094200 5.15 1.96 20160315 094200 5.28 1.96 20160315 094200 5.32 1.98 20160315 094200 5.39 1.95 20160315 094200 5.43 1.96 20160315 094200 5.56 1.98 20160315 094200 5.58 1.96 20160315 094200 5.73 1.97 20160315 094200 5.75 1.98 20160315 094200 5.84 1.93 20160315 094200 5.86 1.97 20160315 094200 6.01 1.97 20160315 094200 6.16 1.97 20160315 094200 6.24 1.97 20160315 094200 6.27 1.92 20160315 094200 6.28 1.97 20160315 094200 7.08 1.89 20160315 094200 7.97 1.85 20160315 094200 8.32 1.84 20160315 094200 8.41 0.69 20160315 094200 8.55 0.73 20160315 094200 8.72 0.78 20160315 094200 8.75 1.83 20160315 094200 8.87 0.83 20160315 094200 9.00 0.88 20160315 094200 9.13 0.92 20160315 094200 9.15 1.80 20160315 094200 9.24 0.97 20160315 094200 9.35 1.02 20160315 094200 9.48 0.65 20160315 094200 9.49 1.07 20160315 094200 9.53 1.77 20160315 094200 9.61 1.12 20160315 094200 9.88 1.74 20160315 094200 9.94 1.18 20160315 094300 0.10 2.15 20160315 094300 0.41 2.15 20160315 094300 0.48 2.15 20160315 094300 0.63 2.04 20160315 094300 0.69 2.06 20160315 094300 0.70 2.03 20160315 094300 0.70 2.07 20160315 094300 0.82 2.09 20160315 094300 0.88 2.10 20160315 094300 0.88 2.15 20160315 094300 0.99 2.12 20160315 094300 1.01 2.03 20160315 094300 1.16 2.13 20160315 094300 1.32 2.15 20160315 094300 1.34 2.15 20160315 094300 1.42 2.15 20160315 094300 1.45 2.16 20160315 094300 1.54 2.03 20160315 094300 1.62 2.16 20160315 094300 1.72 2.17 20160315 094300 1.78 2.16 20160315 094300 1.78 2.17 20160315 094300 1.79 2.15 20160315 094300 1.79 2.16 20160315 094300 1.85 2.18 20160315 094300 1.97 2.16 20160315 094300 2.01 2.17 20160315 094300 2.13 2.16 20160315 094300 2.13 2.18 20160315 094300 2.24 2.15 20160315 094300 2.27 2.15 20160315 094300 2.29 2.16 20160315 094300 2.34 2.16 20160315 094300 2.45 2.18 20160315 094300 2.47 2.13 20160315 094300 2.53 2.16 20160315 094300 2.69 2.11 20160315 094300 2.71 2.16 20160315 094300 2.76 2.16 20160315 094300 2.84 2.16 20160315 094300 2.89 2.19 20160315 094300 2.93 2.16 20160315 094300 2.96 2.09 20160315 094300 3.25 2.07 20160315 094300 3.35 2.17 20160315 094300 3.38 2.19 20160315 094300 3.55 2.05 20160315 094300 3.77 2.17 20160315 094300 3.81 2.03 20160315 094300 3.87 2.19 20160315 094300 4.13 2.01 20160315 094300 4.14 2.20 20160315 094300 4.24 2.20 20160315 094300 4.32 2.18 20160315 094300 4.33 2.20 20160315 094300 4.43 1.99 20160315 094300 4.44 2.20 20160315 094300 4.54 2.20 20160315 094300 4.68 2.19 20160315 094300 4.81 2.19 20160315 094300 4.83 2.19 20160315 094300 4.98 2.19 20160315 094300 5.15 2.19 20160315 094400 2.06 2.03 20160315 094400 2.70 2.03 20160315 094400 3.37 2.02 20160315 094400 3.42 1.88 20160315 094400 3.45 1.88 20160315 094400 3.47 1.89 20160315 094400 3.52 1.87 20160315 094400 3.52 1.91 20160315 094400 3.57 1.93 20160315 094400 3.60 1.87 20160315 094400 3.61 1.94 20160315 094400 3.66 1.96 20160315 094400 3.69 1.87 20160315 094400 3.70 1.97 20160315 094400 3.75 1.99 20160315 094400 3.78 2.01 20160315 094400 3.80 1.87 20160315 094400 3.89 2.02 20160315 094400 3.94 1.86 20160315 094400 4.06 2.02 20160315 094400 4.08 1.86 20160315 094400 4.10 2.02 20160315 094400 4.21 1.86 20160315 094400 4.33 2.02 20160315 094400 4.40 1.86 20160315 094400 4.41 1.86 20160315 094400 4.43 1.85 20160315 094400 4.44 1.85 20160315 094400 4.46 1.85 20160315 094400 4.49 1.85 20160315 094400 4.51 1.85 20160315 094400 4.53 1.85 20160315 094400 4.53 2.02 20160315 094400 4.55 1.85 20160315 094400 4.59 1.84 20160315 094400 4.63 2.02 20160315 094400 4.68 1.83 20160315 094400 4.77 1.82 20160315 094400 4.80 2.02 20160315 094400 4.88 1.81 20160315 094400 4.99 1.80 20160315 094400 5.07 2.02 20160315 094400 5.11 1.79 20160315 094400 5.22 1.78 20160315 094400 5.27 1.77 20160315 094400 5.28 1.77 20160315 094400 5.30 1.77 20160315 094400 5.31 1.77 20160315 094400 5.33 1.77 20160315 094400 5.34 1.76 20160315 094400 5.34 1.77 20160315 094400 5.34 2.02 20160315 094400 5.36 1.78 20160315 094400 5.36 2.02 20160315 094400 5.38 1.77 20160315 094400 5.42 1.77 20160315 094400 5.44 1.77 20160315 094400 5.47 1.77 20160315 094400 5.51 1.77 20160315 094400 5.52 1.77 20160315 094400 5.59 2.02 20160315 094400 5.88 2.02 20160315 094500 3.37 1.37 20160315 094500 3.48 1.36 20160315 094500 3.61 1.36 20160315 094500 3.71 1.36 20160315 094500 3.85 1.35 20160315 094500 4.00 1.35 20160315 094500 4.11 1.64 20160315 094500 4.11 1.66 20160315 094500 4.11 1.67 20160315 094500 4.12 1.62 20160315 094500 4.13 1.69 20160315 094500 4.14 1.35 20160315 094500 4.14 1.70 20160315 094500 4.18 1.72 20160315 094500 4.21 1.62 20160315 094500 4.22 1.73 20160315 094500 4.25 1.75 20160315 094500 4.28 1.35 20160315 094500 4.33 1.36 20160315 094500 4.36 1.75 20160315 094500 4.37 1.61 20160315 094500 4.40 1.37 20160315 094500 4.46 1.37 20160315 094500 4.48 1.76 20160315 094500 4.51 1.61 20160315 094500 4.53 1.38 20160315 094500 4.60 1.39 20160315 094500 4.61 1.76 20160315 094500 4.67 1.61 20160315 094500 4.69 1.40 20160315 094500 4.76 1.76 20160315 094500 4.77 1.40 20160315 094500 4.81 1.60 20160315 094500 4.85 1.41 20160315 094500 4.89 1.76 20160315 094500 4.96 1.42 20160315 094500 4.96 1.60 20160315 094500 5.03 1.76 20160315 094500 5.05 1.43 20160315 094500 5.13 1.59 20160315 094500 5.15 1.76 20160315 094500 5.18 1.45 20160315 094500 5.28 1.59 20160315 094500 5.28 1.76 20160315 094500 5.30 1.46 20160315 094500 5.36 1.76 20160315 094500 5.38 1.76 20160315 094500 5.40 1.76 20160315 094500 5.41 1.48 20160315 094500 5.42 1.76 20160315 094500 5.44 1.59 20160315 094500 5.46 1.58 20160315 094500 5.53 1.58 20160315 094500 5.57 1.50 20160315 094500 5.58 1.58 20160315 094500 5.65 1.57 20160315 094500 5.66 1.51 20160315 094500 5.72 1.57 20160315 094500 5.79 1.57 20160315 094500 5.84 1.53 20160315 094500 5.92 1.56 20160315 094500 5.97 1.56 20160315 094500 6.02 1.55 20160315 094600 3.20 1.38 20160315 094600 3.22 1.38 20160315 094600 3.23 1.38 20160315 094600 3.25 1.37 20160315 094600 3.26 1.38 20160315 094600 3.28 1.37 20160315 094600 3.31 1.37 20160315 094600 3.34 1.37 20160315 094600 3.37 1.37 20160315 094600 3.41 1.36 20160315 094600 3.45 1.35 20160315 094600 3.49 1.34 20160315 094600 3.53 1.33 20160315 094600 3.58 1.32 20160315 094600 3.64 1.30 20160315 094600 3.69 1.29 20160315 094600 3.75 1.28 20160315 094600 3.82 1.27 20160315 094600 3.85 1.20 20160315 094600 3.88 1.20 20160315 094600 3.88 1.26 20160315 094600 3.93 1.20 20160315 094600 3.94 1.20 20160315 094600 3.97 1.27 20160315 094600 3.99 1.20 20160315 094600 4.01 1.20 20160315 094600 4.03 1.28 20160315 094600 4.07 1.20 20160315 094600 4.12 1.30 20160315 094600 4.14 1.20 20160315 094600 4.16 1.20 20160315 094600 4.20 1.31 20160315 094600 4.21 1.22 20160315 094600 4.22 1.23 20160315 094600 4.22 1.25 20160315 094600 4.23 1.20 20160315 094600 4.24 1.20 20160315 094600 4.24 1.26 20160315 094600 4.28 1.32 20160315 094600 4.29 1.28 20160315 094600 4.34 1.29 20160315 094600 4.35 1.34 20160315 094600 4.37 1.20 20160315 094600 4.41 1.31 20160315 094600 4.42 1.35 20160315 094600 4.48 1.32 20160315 094600 4.50 1.36 20160315 094600 4.51 1.20 20160315 094600 4.51 1.33 20160315 094600 4.51 1.34 20160315 094600 4.52 1.34 20160315 094600 4.52 1.35 20160315 094600 4.53 1.35 20160315 094600 4.54 1.36 20160315 094600 4.55 1.37 20160315 094600 4.56 1.37 20160315 094600 4.62 1.20 20160315 094600 4.73 1.21 20160315 094600 4.85 1.21 20160315 094600 4.96 1.21 20160315 094600 5.06 1.22 20160315 094600 5.21 1.23 20160315 094700 5.35 1.24 20160315 094700 5.50 1.25 20160315 094700 5.61 1.26 20160315 094700 5.74 1.27 20160315 094700 5.88 1.28 20160315 094700 6.00 1.29 20160315 094700 6.02 1.28 20160315 094700 6.07 1.29 20160315 094700 6.12 1.29 20160315 094700 6.14 1.30 20160315 095700 2.62 0.88 20160315 095700 2.63 0.89 20160315 095700 2.63 0.90 20160315 095700 2.64 0.90 20160315 095700 2.66 0.86 20160315 095700 2.66 0.90 20160315 095700 2.69 0.85 20160315 095700 2.69 0.90 20160315 095700 2.73 0.83 20160315 095700 2.74 0.90 20160315 095700 2.80 0.91 20160315 095700 2.81 0.82 20160315 095700 2.85 0.91 20160315 095700 2.91 0.80 20160315 095700 2.93 0.91 20160315 095700 2.95 0.96 20160315 095700 2.99 0.84 20160315 095700 3.01 0.79 20160315 095700 3.01 0.88 20160315 095700 3.02 0.91 20160315 095700 3.02 0.98 20160315 095700 3.03 0.92 20160315 095700 3.05 0.92 20160315 095700 3.05 0.97 20160315 095700 3.08 0.92 20160315 095700 3.09 0.98 20160315 095700 3.11 0.95 20160315 095700 3.11 0.97 20160315 095700 3.12 0.80 20160315 095700 3.13 0.92 20160315 095700 3.14 0.77 20160315 095700 3.14 0.92 20160315 095700 3.14 0.94 20160315 095700 3.15 0.93 20160315 095700 3.15 0.96 20160315 095700 3.16 0.75 20160315 095700 3.17 0.92 20160315 095700 3.17 0.94 20160315 095700 3.18 0.92 20160315 095700 3.19 0.93 20160315 095700 3.21 0.71 20160315 095700 3.34 0.76 20160315 095700 3.36 0.67 20160315 095700 3.44 0.62 20160315 095700 3.68 0.76 20160315 095800 3.97 0.76 20160315 095800 4.29 0.76 20160315 095800 4.64 0.76 20160315 095800 4.93 0.76 20160315 095800 5.27 0.76 20160315 095800 5.62 0.76 20160315 095800 5.70 1.13 20160315 095800 5.71 1.13 20160315 095800 5.79 1.12 20160315 095800 5.85 1.13 20160315 095800 5.90 1.12 20160315 095800 5.92 0.76 20160315 095800 5.99 1.13 20160315 095800 6.02 1.11 20160315 095800 6.13 1.10 20160315 095800 6.16 1.13 20160315 095800 6.21 0.77 20160315 095800 6.27 1.10 20160315 095800 6.34 1.12 20160315 095800 6.41 0.79 20160315 095800 6.41 1.09 20160315 095800 6.48 1.12 20160315 095800 6.57 1.08 20160315 095800 6.58 0.80 20160315 095800 6.67 1.12 20160315 095800 6.71 1.07 20160315 095800 6.72 0.82 20160315 095800 6.86 1.12 20160315 095800 6.92 0.84 20160315 095800 6.97 1.09 20160315 095800 7.05 1.12 20160315 095800 7.08 1.05 20160315 095800 7.10 0.86 20160315 095800 7.10 1.06 20160315 095800 7.10 1.07 20160315 095800 7.10 1.08 20160315 095800 7.11 1.09 20160315 095800 7.12 1.10 20160315 095800 7.12 1.11 20160315 095800 7.15 1.05 20160315 095800 7.23 1.04 20160315 095800 7.24 0.87 20160315 095800 7.24 1.11 20160315 095800 7.33 1.04 20160315 095800 7.42 0.89 20160315 095800 7.44 1.04 20160315 095800 7.48 1.13 20160315 095800 7.54 1.04 20160315 095800 7.62 0.91 20160315 095800 7.64 0.92 20160315 095800 7.64 1.04 20160315 095800 7.66 0.94 20160315 095800 7.70 0.96 20160315 095800 7.72 0.97 20160315 095800 7.76 0.98 20160315 095800 7.76 1.15 20160315 095800 7.77 1.04 20160315 095800 7.83 1.00 20160315 095800 7.89 1.01 20160315 095800 7.89 1.04 20160315 095800 7.93 1.03 20160315 095800 8.00 1.04 20160315 095900 10.02 1.74 20160315 095900 10.12 1.52 20160315 095900 10.20 1.43 20160315 095900 10.23 2.38 20160315 095900 10.32 1.76 20160315 095900 10.41 1.45 20160315 095900 10.45 1.51 20160315 095900 10.47 2.39 20160315 095900 10.57 1.78 20160315 095900 10.64 1.48 20160315 095900 10.72 1.50 20160315 095900 10.76 2.40 20160315 095900 11.01 1.81 20160315 095900 11.05 2.41 20160315 095900 11.29 2.42 20160315 095900 11.53 1.85 20160315 095900 11.58 2.43 20160315 095900 11.93 1.88 20160315 095900 11.94 2.43 20160315 095900 12.28 2.43 20160315 095900 12.42 1.92 20160315 095900 12.69 2.43 20160315 095900 12.91 1.96 20160315 095900 13.11 2.43 20160315 095900 13.42 2.00 20160315 095900 13.47 2.43 20160315 095900 13.81 2.03 20160315 095900 13.90 2.42 20160315 095900 14.28 2.07 20160315 095900 14.34 2.42 20160315 095900 14.75 2.11 20160315 095900 14.79 2.41 20160315 095900 14.80 2.14 20160315 095900 14.83 2.18 20160315 095900 14.87 2.21 20160315 095900 14.91 2.24 20160315 095900 14.99 2.27 20160315 095900 15.04 2.31 20160315 095900 15.10 2.34 20160315 095900 15.17 2.38 20160315 095900 15.17 2.41 20160315 095900 8.04 1.17 20160315 095900 8.28 1.60 20160315 095900 8.29 1.19 20160315 095900 8.29 1.58 20160315 095900 8.55 1.57 20160315 095900 8.58 1.21 20160315 095900 8.58 1.63 20160315 095900 8.84 1.65 20160315 095900 8.87 1.23 20160315 095900 8.87 1.56 20160315 095900 9.13 1.25 20160315 095900 9.14 1.67 20160315 095900 9.20 1.55 20160315 095900 9.28 1.28 20160315 095900 9.44 1.31 20160315 095900 9.45 1.70 20160315 095900 9.52 1.54 20160315 095900 9.62 1.34 20160315 095900 9.70 1.71 20160315 095900 9.77 1.37 20160315 095900 9.79 1.53 20160315 095900 9.94 2.37 20160315 095900 9.98 1.40 20160315 100000 4.54 2.07 20160315 100000 4.54 2.08 20160315 100000 4.55 2.06 20160315 100000 4.55 2.08 20160315 100000 4.56 2.06 20160315 100000 4.57 2.09 20160315 100000 4.58 2.05 20160315 100000 4.59 2.10 20160315 100000 4.60 2.11 20160315 100000 4.61 2.04 20160315 100000 4.62 2.11 20160315 100000 4.63 2.03 20160315 100000 4.66 2.12 20160315 100000 4.67 2.03 20160315 100000 4.71 2.13 20160315 100000 4.72 2.02 20160315 100000 4.76 2.01 20160315 100000 4.81 2.13 20160315 100000 4.82 2.01 20160315 100000 4.92 2.14 20160315 100000 5.07 2.14 20160315 100000 5.20 2.15 20160315 100000 5.37 2.15 20160315 100000 5.55 2.16 20160315 100000 5.70 2.16 20160315 100000 5.90 2.17 20160315 100000 6.13 2.17 20160315 100000 6.33 2.18 20160315 100000 6.56 2.18 20160315 100000 6.77 2.18 20160315 100000 6.98 2.18 20160315 100000 7.22 2.19 20160315 100000 7.47 2.19 20160315 100000 7.67 2.19 20160315 100000 7.90 2.19 20160315 100000 7.95 2.19 20160315 100000 7.97 2.18 20160315 100000 7.99 2.18 20160315 100000 8.01 2.17 20160315 100000 8.04 2.16 20160315 100000 8.07 2.16 20160315 100000 8.10 2.15 20160315 100000 8.13 2.14 20160315 100000 8.18 2.14 20160315 100000 8.24 2.13 20160315 100000 8.29 2.13 20160315 100000 8.35 2.12 20160315 100000 8.40 2.12 20160315 100000 8.45 2.11 20160315 100000 8.51 2.11 20160315 100000 8.57 2.10 20160315 100000 8.63 2.10 20160315 100000 8.77 2.09 20160315 100000 8.92 2.09 20160315 100000 9.04 2.08 20160315 100000 9.19 2.08 20160315 100000 9.33 2.07 20160315 100000 9.45 2.07 20160315 100000 9.60 2.06 20160315 100000 9.75 2.06 20160315 100000 9.85 2.05 20160315 100000 9.89 2.05 20160315 100100 4.87 2.00 20160315 100100 4.88 1.99 20160315 100100 4.89 1.99 20160315 100100 4.91 1.99 20160315 100100 4.92 1.98 20160315 100100 4.94 1.98 20160315 100100 4.96 1.98 20160315 100100 4.98 1.97 20160315 100100 4.99 1.97 20160315 100100 5.01 1.97 20160315 100100 5.03 1.97 20160315 100100 5.05 1.97 20160315 100100 5.06 1.97 20160315 100100 5.08 1.97 20160315 100100 5.09 1.97 20160315 100100 5.11 1.97 20160315 100100 5.11 2.00 20160315 100100 5.11 2.01 20160315 100100 5.12 1.97 20160315 100100 5.12 1.99 20160315 100100 5.12 2.02 20160315 100100 5.13 1.97 20160315 100100 5.13 1.98 20160315 100100 5.14 1.97 20160315 100100 5.14 2.03 20160315 100100 5.16 2.03 20160315 100100 5.18 2.04 20160315 100100 5.21 2.05 20160315 100100 5.23 2.05 20160315 100100 5.25 2.06 20160315 100100 5.28 2.07 20160315 100100 5.30 2.08 20160315 100100 5.32 2.09 20160315 100100 5.33 2.10 20160315 100100 5.33 2.11 20160315 100100 5.34 2.12 20160315 100100 5.34 2.14 20160315 100100 5.35 2.15 20160315 100100 5.36 2.16 20160315 100100 5.36 2.17 20160315 100100 5.37 2.19 20160315 100100 5.38 2.20 20160315 100100 5.38 2.21 20160315 100100 5.39 2.23 20160315 100100 5.40 2.24 20160315 100100 5.41 2.26 20160315 100100 5.41 2.46 20160315 100100 5.42 2.27 20160315 100100 5.42 2.28 20160315 100100 5.42 2.36 20160315 100100 5.42 2.39 20160315 100100 5.42 2.45 20160315 100100 5.43 2.30 20160315 100100 5.43 2.31 20160315 100100 5.43 2.33 20160315 100100 5.43 2.34 20160315 100100 5.43 2.37 20160315 100100 5.43 2.40 20160315 100100 5.43 2.42 20160315 100100 5.43 2.43 20160315 100200 5.30 2.54 20160315 100200 5.30 2.55 20160315 100200 5.31 2.53 20160315 100200 5.31 2.56 20160315 100200 5.32 2.57 20160315 100200 5.33 2.52 20160315 100200 5.33 2.58 20160315 100200 5.34 2.51 20160315 100200 5.34 2.59 20160315 100200 5.36 2.49 20160315 100200 5.36 2.60 20160315 100200 5.37 2.48 20160315 100200 5.37 2.61 20160315 100200 5.38 2.62 20160315 100200 5.39 2.47 20160315 100200 5.40 2.63 20160315 100200 5.42 2.64 20160315 100200 5.44 2.65 20160315 100200 5.47 2.66 20160315 100200 5.50 2.67 20160315 100200 5.53 2.67 20160315 100200 5.56 2.68 20160315 100200 5.57 2.82 20160315 100200 5.58 2.69 20160315 100200 5.59 2.81 20160315 100200 5.59 2.83 20160315 100200 5.61 2.70 20160315 100200 5.61 2.81 20160315 100200 5.61 2.84 20160315 100200 5.63 2.85 20160315 100200 5.64 2.71 20160315 100200 5.64 2.80 20160315 100200 5.66 2.71 20160315 100200 5.66 2.86 20160315 100200 5.67 2.72 20160315 100200 5.67 2.79 20160315 100200 5.67 2.87 20160315 100200 5.69 2.73 20160315 100200 5.69 2.79 20160315 100200 5.70 2.88 20160315 100200 5.71 2.73 20160315 100200 5.72 2.74 20160315 100200 5.72 2.78 20160315 100200 5.72 2.89 20160315 100200 5.74 2.74 20160315 100200 5.74 2.78 20160315 100200 5.74 2.90 20160315 100200 5.76 2.75 20160315 100200 5.77 2.76 20160315 100200 5.77 2.77 20160315 100200 5.77 2.92 20160315 100200 5.79 2.76 20160315 100200 5.83 2.93 20160315 100200 5.87 2.95 20160315 100200 5.93 2.96 20160315 100200 5.99 2.98 20160315 100200 6.04 3.00 20160315 100200 6.09 3.01 20160315 100200 6.15 3.03 20160315 100200 6.19 3.04 20160315 100200 6.24 3.06 20160315 100200 6.27 3.08 20160315 100200 6.30 3.10 20160315 100300 10.00 3.77 20160315 100300 10.09 3.79 20160315 100300 10.17 3.80 20160315 100300 10.26 3.82 20160315 100300 10.35 3.84 20160315 100300 10.43 3.86 20160315 100300 10.48 3.97 20160315 100300 10.49 3.97 20160315 100300 10.51 3.96 20160315 100300 10.52 3.97 20160315 100300 10.53 3.88 20160315 100300 10.53 3.95 20160315 100300 10.54 3.97 20160315 100300 10.56 3.95 20160315 100300 10.56 3.98 20160315 100300 10.58 3.94 20160315 100300 10.59 3.98 20160315 100300 10.61 3.93 20160315 100300 10.61 3.98 20160315 100300 10.62 3.92 20160315 100300 10.62 3.98 20160315 100300 10.63 3.88 20160315 100300 10.63 3.90 20160315 100300 10.63 3.91 20160315 100300 10.64 3.93 20160315 100300 10.64 3.98 20160315 100300 10.65 3.92 20160315 100300 10.65 3.95 20160315 100300 10.65 3.97 20160315 100300 10.65 3.99 20160315 100300 10.67 3.91 20160315 100300 6.33 3.12 20160315 100300 6.36 3.15 20160315 100300 6.39 3.17 20160315 100300 6.43 3.19 20160315 100300 6.47 3.21 20160315 100300 6.50 3.23 20160315 100300 6.60 3.25 20160315 100300 6.72 3.27 20160315 100300 6.82 3.29 20160315 100300 6.94 3.31 20160315 100300 7.06 3.34 20160315 100300 7.16 3.36 20160315 100300 7.29 3.38 20160315 100300 7.41 3.40 20160315 100300 7.51 3.42 20160315 100300 7.65 3.44 20160315 100300 7.79 3.45 20160315 100300 7.91 3.47 20160315 100300 8.05 3.48 20160315 100300 8.20 3.50 20160315 100300 8.32 3.52 20160315 100300 8.46 3.53 20160315 100300 8.61 3.55 20160315 100300 8.73 3.56 20160315 100300 8.87 3.58 20160315 100300 9.01 3.61 20160315 100300 9.12 3.62 20160315 100300 9.26 3.65 20160315 100300 9.40 3.67 20160315 100300 9.52 3.69 20160315 100300 9.66 3.71 20160315 100300 9.80 3.73 20160315 100300 9.91 3.75 20160315 100400 10.60 3.78 20160315 100400 10.60 3.79 20160315 100400 10.60 3.80 20160315 100400 10.60 3.81 20160315 100400 10.60 3.82 20160315 100400 10.60 3.83 20160315 100400 10.60 3.84 20160315 100400 10.61 3.84 20160315 100400 10.62 3.86 20160315 101900 5.98 3.44 20160315 101900 6.02 3.40 20160315 101900 6.07 3.34 20160315 101900 6.13 3.29 20160315 102000 10.18 4.58 20160315 102000 5.96 3.50 20160315 102000 6.13 3.52 20160315 102000 6.30 3.52 20160315 102000 6.52 3.53 20160315 102000 6.74 3.53 20160315 102000 6.93 3.54 20160315 102000 7.15 3.54 20160315 102000 7.35 3.55 20160315 102000 7.58 3.55 20160315 102000 7.71 3.83 20160315 102000 7.72 3.86 20160315 102000 7.73 3.81 20160315 102000 7.76 3.88 20160315 102000 7.79 3.79 20160315 102000 7.81 3.55 20160315 102000 7.83 3.91 20160315 102000 7.86 3.77 20160315 102000 7.95 3.93 20160315 102000 7.97 3.77 20160315 102000 8.01 3.57 20160315 102000 8.10 3.96 20160315 102000 8.12 3.76 20160315 102000 8.26 3.58 20160315 102000 8.26 3.98 20160315 102000 8.28 3.75 20160315 102000 8.37 4.01 20160315 102000 8.39 4.05 20160315 102000 8.41 4.08 20160315 102000 8.46 4.12 20160315 102000 8.51 3.60 20160315 102000 8.51 3.75 20160315 102000 8.52 4.15 20160315 102000 8.58 4.18 20160315 102000 8.68 4.22 20160315 102000 8.73 3.61 20160315 102000 8.78 3.74 20160315 102000 8.79 4.26 20160315 102000 8.90 4.29 20160315 102000 8.99 3.63 20160315 102000 9.00 4.33 20160315 102000 9.02 3.73 20160315 102000 9.08 4.35 20160315 102000 9.20 4.39 20160315 102000 9.24 3.65 20160315 102000 9.34 3.73 20160315 102000 9.34 4.42 20160315 102000 9.46 3.66 20160315 102000 9.46 4.45 20160315 102000 9.63 4.48 20160315 102000 9.70 3.72 20160315 102000 9.72 3.68 20160315 102000 9.76 3.72 20160315 102000 9.77 3.71 20160315 102000 9.79 3.71 20160315 102000 9.81 3.71 20160315 102000 9.82 4.52 20160315 102000 9.83 3.70 20160315 102000 9.85 3.70 20160315 102000 9.88 3.70 20160315 102000 9.91 3.69 20160315 102000 9.94 3.69 20160315 102000 9.98 4.54 20160315 102100 10.37 4.61 20160315 102100 10.54 4.64 20160315 102100 10.77 4.68 20160315 102100 10.99 4.72 20160315 102100 11.19 4.75 20160315 102100 11.43 4.78 20160315 102100 11.68 4.82 20160315 102100 11.89 4.85 20160315 102100 12.15 4.88 20160315 102100 12.55 4.94 20160315 102100 12.88 4.99 20160315 102100 13.30 5.05 20160315 102100 13.64 5.10 20160315 102100 14.06 5.16 20160315 102100 14.49 5.22 20160315 102100 14.85 5.26 20160315 102100 15.29 5.32 20160315 102100 15.71 5.38 20160315 102100 16.01 5.45 20160315 102100 16.38 5.53 20160315 102100 16.75 5.62 20160315 102100 17.06 5.69 20160315 102100 17.43 5.77 20160315 102100 17.78 6.81 20160315 102100 17.81 5.85 20160315 102100 17.93 6.85 20160315 102100 18.07 6.88 20160315 102100 18.13 5.92 20160315 102100 18.24 6.91 20160315 102100 18.42 6.94 20160315 102100 18.52 6.00 20160315 102100 18.56 6.96 20160315 102100 18.73 6.99 20160315 102100 18.84 6.08 20160315 102100 18.91 7.02 20160315 102100 19.01 6.15 20160315 102100 19.06 7.05 20160315 102100 19.21 6.23 20160315 102100 19.23 7.08 20160315 102100 19.41 7.11 20160315 102100 19.43 6.32 20160315 102100 19.56 7.14 20160315 102100 19.61 6.39 20160315 102100 19.71 7.14 20160315 102100 19.83 6.48 20160315 102100 19.87 7.14 20160315 102100 19.99 7.15 20160315 102100 20.05 6.56 20160315 102100 20.15 7.15 20160315 102100 20.24 6.64 20160315 102100 20.30 7.16 20160315 102100 20.43 7.17 20160315 102100 20.47 6.72 20160315 102100 20.57 6.78 20160315 102100 20.59 7.17 20160315 102100 20.60 6.83 20160315 102100 20.62 6.88 20160315 102100 20.64 6.92 20160315 102100 20.68 6.97 20160315 102100 20.71 7.02 20160315 102100 20.74 7.06 20160315 102100 20.74 7.18 20160315 102100 20.77 7.11 20160315 102100 20.81 7.17 20160315 102200 10.02 4.75 20160315 102200 10.15 4.78 20160315 102200 10.27 4.80 20160315 102200 10.40 4.82 20160315 102200 10.54 4.85 20160315 102200 10.62 4.87 20160315 102200 10.73 4.91 20160315 102200 10.83 4.94 20160315 102200 10.92 4.96 20160315 102200 11.02 5.00 20160315 102200 11.13 5.03 20160315 102200 11.21 5.05 20160315 102200 11.32 5.08 20160315 102200 11.41 5.11 20160315 102200 11.56 5.15 20160315 102200 11.71 5.20 20160315 102200 11.84 5.23 20160315 102200 11.98 5.27 20160315 102200 12.12 5.32 20160315 102200 12.24 5.35 20160315 102200 12.38 5.39 20160315 102200 12.52 5.43 20160315 102200 12.64 5.47 20160315 102200 12.82 5.52 20160315 102200 12.99 5.56 20160315 102200 13.13 5.60 20160315 102200 13.31 5.65 20160315 102200 13.48 5.70 20160315 102200 13.63 5.74 20160315 102200 13.81 5.78 20160315 102200 13.98 5.83 20160315 102200 14.12 5.87 20160315 102200 14.27 5.91 20160315 102200 14.41 5.96 20160315 102200 14.54 6.00 20160315 102200 14.68 6.04 20160315 102200 14.83 6.09 20160315 102200 14.95 6.12 20160315 102200 15.10 6.17 20160315 102200 15.25 6.21 20160315 102200 15.39 6.25 20160315 102200 15.56 6.29 20160315 102200 15.74 6.33 20160315 102200 15.88 6.36 20160315 102200 16.06 6.41 20160315 102200 16.23 6.45 20160315 102200 16.38 6.48 20160315 102200 16.55 6.53 20160315 102200 16.73 6.57 20160315 102200 16.86 6.60 20160315 102200 17.01 6.64 20160315 102200 17.17 6.67 20160315 102200 17.30 6.70 20160315 102200 17.46 6.74 20160315 102200 17.62 6.78 20160315 102200 9.04 4.58 20160315 102200 9.15 4.59 20160315 102200 9.27 4.61 20160315 102200 9.40 4.63 20160315 102200 9.51 4.66 20160315 102200 9.64 4.68 20160315 102200 9.77 4.71 20160315 102200 9.88 4.73 20160315 102300 4.56 3.82 20160315 102300 4.56 3.84 20160315 102300 4.57 3.80 20160315 102300 4.58 3.86 20160315 102300 4.59 3.79 20160315 102300 4.60 3.87 20160315 102300 4.63 3.77 20160315 102300 4.64 3.89 20160315 102300 4.65 3.76 20160315 102300 4.68 3.91 20160315 102300 4.70 3.74 20160315 102300 4.74 3.93 20160315 102300 4.76 3.73 20160315 102300 4.82 3.71 20160315 102300 4.89 3.62 20160315 102300 4.90 3.61 20160315 102300 4.90 3.70 20160315 102300 4.90 3.95 20160315 102300 4.98 3.68 20160315 102300 5.01 3.61 20160315 102300 5.01 3.64 20160315 102300 5.06 3.97 20160315 102300 5.07 3.67 20160315 102300 5.17 3.66 20160315 102300 5.20 3.64 20160315 102300 5.21 3.99 20160315 102300 5.24 3.59 20160315 102300 5.40 4.01 20160315 102300 5.57 3.58 20160315 102300 5.59 4.03 20160315 102300 5.77 4.05 20160315 102300 5.82 3.58 20160315 102300 5.88 3.52 20160315 102300 5.89 3.53 20160315 102300 5.98 4.07 20160315 102300 5.99 3.52 20160315 102300 6.07 3.55 20160315 102300 6.19 3.56 20160315 102300 6.20 4.09 20160315 102300 6.26 3.51 20160315 102300 6.34 4.11 20160315 102300 6.35 3.55 20160315 102300 6.46 4.13 20160315 102300 6.58 4.15 20160315 102300 6.69 4.17 20160315 102300 6.84 4.19 20160315 102300 6.99 4.21 20160315 102300 7.13 4.23 20160315 102300 7.30 4.25 20160315 102300 7.48 4.27 20160315 102300 7.58 4.29 20160315 102300 7.67 4.31 20160315 102300 7.76 4.33 20160315 102300 7.84 4.35 20160315 102300 7.94 4.37 20160315 102300 8.04 4.40 20160315 102300 8.13 4.41 20160315 102300 8.24 4.44 20160315 102300 8.35 4.46 20160315 102300 8.45 4.47 20160315 102300 8.57 4.49 20160315 102300 8.69 4.52 20160315 102300 8.79 4.53 20160315 102300 8.91 4.55 20160315 102400 10.17 3.49 20160315 102400 10.38 3.49 20160315 102400 10.56 3.50 20160315 102400 10.83 3.51 20160315 102400 11.07 3.52 20160315 102400 11.27 3.53 20160315 102400 11.35 3.52 20160315 102400 11.40 3.52 20160315 102400 11.43 3.51 20160315 102400 11.48 3.51 20160315 102400 11.55 3.50 20160315 102400 11.60 3.50 20160315 102400 11.62 3.38 20160315 102400 11.62 3.39 20160315 102400 11.64 3.37 20160315 102400 11.64 3.40 20160315 102400 11.65 3.49 20160315 102400 11.66 3.36 20160315 102400 11.66 3.41 20160315 102400 11.67 3.36 20160315 102400 11.68 3.35 20160315 102400 11.68 3.42 20160315 102400 11.70 3.34 20160315 102400 11.70 3.44 20160315 102400 11.71 3.49 20160315 102400 11.72 3.33 20160315 102400 11.72 3.45 20160315 102400 11.72 3.46 20160315 102400 11.74 3.33 20160315 102400 11.74 3.47 20160315 102400 11.75 3.32 20160315 102400 11.76 3.48 20160315 102400 11.79 3.32 20160315 102400 11.88 3.32 20160315 102400 11.97 3.32 20160315 102400 12.06 3.33 20160315 102400 12.13 3.33 20160315 102400 12.21 3.33 20160315 102400 12.27 3.33 20160315 102400 12.35 3.34 20160315 102400 12.43 3.34 20160315 102400 12.52 3.34 20160315 102400 12.62 3.35 20160315 102400 12.71 3.36 20160315 102400 12.81 3.36 20160315 102400 12.89 3.37 20160315 102400 13.02 3.38 20160315 102400 13.13 3.38 20160315 102400 13.22 3.39 20160315 102400 6.59 3.50 20160315 102400 6.97 3.49 20160315 102400 7.49 3.48 20160315 102400 7.92 3.47 20160315 102400 8.04 3.47 20160315 102400 8.21 3.47 20160315 102400 8.38 3.47 20160315 102400 8.53 3.47 20160315 102400 8.73 3.46 20160315 102400 8.94 3.46 20160315 102400 9.12 3.46 20160315 102400 9.41 3.46 20160315 102400 9.61 3.46 20160315 102400 9.80 3.47 20160315 102400 9.96 3.48 20160315 102500 11.08 2.82 20160315 102500 11.16 2.83 20160315 102500 11.24 2.84 20160315 102500 11.33 2.86 20160315 102500 11.42 2.87 20160315 102500 11.50 2.88 20160315 102500 11.59 2.90 20160315 102500 11.68 2.91 20160315 102500 11.75 2.92 20160315 102500 11.84 2.93 20160315 102500 11.94 2.95 20160315 102500 12.02 2.97 20160315 102500 12.12 2.99 20160315 102500 12.22 3.01 20160315 102500 12.30 3.02 20160315 102500 12.40 3.04 20160315 102500 12.50 3.06 20160315 102500 12.60 3.08 20160315 102500 12.67 3.09 20160315 102500 12.71 3.10 20160315 102500 12.75 3.10 20160315 102500 12.78 3.11 20160315 102500 12.82 3.12 20160315 102500 12.87 3.13 20160315 102500 12.90 3.13 20160315 102500 12.95 3.14 20160315 102500 13.00 3.15 20160315 102500 13.04 3.16 20160315 102500 13.11 3.17 20160315 102500 13.17 3.17 20160315 102500 13.23 3.18 20160315 102500 13.29 3.19 20160315 102500 13.32 3.40 20160315 102500 13.36 3.20 20160315 102500 13.41 3.20 20160315 102500 13.43 3.41 20160315 102500 13.47 3.21 20160315 102500 13.52 3.41 20160315 102500 13.54 3.22 20160315 102500 13.60 3.23 20160315 102500 13.64 3.41 20160315 102500 13.68 3.24 20160315 102500 13.75 3.26 20160315 102500 13.76 3.42 20160315 102500 13.83 3.28 20160315 102500 13.86 3.43 20160315 102500 13.90 3.29 20160315 102500 13.98 3.31 20160315 102500 13.98 3.43 20160315 102500 14.06 3.32 20160315 102500 14.11 3.44 20160315 102500 14.13 3.33 20160315 102500 14.21 3.35 20160315 102500 14.22 3.44 20160315 102500 14.24 3.36 20160315 102500 14.24 3.37 20160315 102500 14.26 3.38 20160315 102500 14.27 3.39 20160315 102500 14.28 3.40 20160315 102500 14.30 3.42 20160315 102500 14.32 3.43 20160315 102500 14.34 3.44 20160315 102500 14.36 3.45 20160315 102600 10.03 2.78 20160315 102600 10.04 2.78 20160315 102600 10.05 2.78 20160315 102600 10.06 2.78 20160315 102600 10.07 2.78 20160315 102600 10.08 2.79 20160315 102600 10.10 2.78 20160315 102600 10.14 2.79 20160315 102600 10.15 2.78 20160315 102600 10.19 2.78 20160315 102600 10.20 2.79 20160315 102600 10.24 2.78 20160315 102600 10.27 2.80 20160315 102600 10.30 2.78 20160315 102600 10.34 2.78 20160315 102600 10.34 2.80 20160315 102600 10.40 2.78 20160315 102600 10.40 2.80 20160315 102600 10.45 2.78 20160315 102600 10.47 2.81 20160315 102600 10.51 2.78 20160315 102600 10.54 2.81 20160315 102600 10.58 2.79 20160315 102600 10.60 2.81 20160315 102600 10.65 2.79 20160315 102600 10.68 2.81 20160315 102600 10.72 2.80 20160315 102600 10.78 2.80 20160315 102600 10.79 2.82 20160315 102600 10.86 2.81 20160315 102600 10.89 2.83 20160315 102600 10.93 2.81 20160315 102600 10.99 2.82 20160315 102600 11.01 2.84 20160315 102600 11.12 2.84 20160315 102600 11.22 2.85 20160315 102600 11.34 2.85 20160315 102600 11.46 2.86 20160315 102600 11.57 2.87 20160315 102600 11.67 2.87 20160315 102600 11.75 2.88 20160315 102600 11.83 2.89 20160315 102600 11.89 2.89 20160315 102600 11.97 2.89 20160315 102600 12.05 2.90 20160315 102600 12.12 2.90 20160315 102600 12.20 2.91 20160315 102600 12.28 2.91 20160315 102600 12.33 2.92 20160315 102600 12.34 2.91 20160315 102600 12.35 2.91 20160315 102600 12.37 2.91 20160315 102600 12.38 2.91 20160315 102600 12.40 2.91 20160315 102600 12.41 2.91 20160315 102600 12.42 2.90 20160315 102600 12.43 2.90 20160315 102600 12.43 2.91 20160315 102600 12.44 2.90 20160315 102600 12.45 2.91 20160315 102700 11.78 2.80 20160315 102700 11.79 2.80 20160315 102700 11.81 2.80 20160315 102700 11.82 2.80 20160315 102700 11.83 2.80 20160315 102700 11.84 2.80 20160315 102700 11.85 2.81 20160315 102700 11.87 2.80 20160315 102700 11.87 2.81 20160315 102700 11.90 2.80 20160315 102700 11.90 2.81 20160315 102700 11.92 2.80 20160315 102700 11.93 2.81 20160315 102700 11.94 2.82 20160315 102700 11.95 2.80 20160315 102700 11.98 2.82 20160315 102700 11.99 2.80 20160315 102700 12.00 2.82 20160315 102700 12.02 2.80 20160315 102700 12.02 2.82 20160315 102700 12.03 2.80 20160315 102700 12.05 2.79 20160315 102700 12.05 2.83 20160315 102700 12.06 2.73 20160315 102700 12.07 2.74 20160315 102700 12.07 2.78 20160315 102700 12.08 2.83 20160315 102700 12.09 2.75 20160315 102700 12.09 2.77 20160315 102700 12.09 2.78 20160315 102700 12.10 2.75 20160315 102700 12.10 2.83 20160315 102700 12.11 2.77 20160315 102700 12.11 2.84 20160315 102700 12.12 2.76 20160315 102700 12.15 2.84 20160315 102700 12.17 2.84 20160315 102700 12.18 2.84 20160315 102700 12.21 2.85 20160315 102700 12.24 2.85 20160315 102700 12.25 2.86 20160315 102700 12.26 2.86 20160315 102700 12.28 2.86 20160315 102700 12.29 2.87 20160315 102700 12.30 2.87 20160315 102700 12.32 2.87 20160315 102700 12.33 2.87 20160315 102700 12.35 2.88 20160315 102700 12.37 2.88 20160315 102700 12.38 2.89 20160315 102700 12.39 2.89 20160315 102700 12.40 2.89 20160315 102800 10.30 1.83 20160315 102800 10.79 1.98 20160315 102800 11.39 2.16 20160315 102800 11.98 2.33 20160315 102800 12.02 2.71 20160315 102800 12.03 2.70 20160315 102800 12.03 2.71 20160315 102800 12.04 2.72 20160315 102800 12.05 2.73 20160315 102800 12.06 2.70 20160315 102800 12.10 2.70 20160315 102800 12.14 2.70 20160315 102800 12.18 2.69 20160315 102800 12.23 2.69 20160315 102800 12.26 2.69 20160315 102800 12.31 2.69 20160315 102800 12.36 2.69 20160315 102800 12.41 2.68 20160315 102800 12.47 2.48 20160315 102800 12.48 2.68 20160315 102800 12.54 2.67 20160315 102800 12.60 2.67 20160315 102800 12.67 2.66 20160315 102800 12.74 2.65 20160315 102800 12.81 2.65 20160315 102800 12.88 2.64 20160315 102800 12.95 2.63 20160315 102800 8.62 1.33 20160315 102800 9.10 1.48 20160315 102800 9.70 1.65 20160315 103200 7.70 1.06 20160315 103200 7.73 1.09 20160315 103200 7.76 1.11 20160315 103200 7.79 1.13 20160315 103200 7.83 1.15 20160315 103200 7.87 1.18 20160315 103200 7.91 1.19 20160315 103200 7.94 1.22 20160315 103200 7.99 1.24 20160315 103200 8.01 1.25 20160315 103200 8.01 1.26 20160315 103200 8.02 1.27 20160315 103200 8.03 1.29 20160315 103200 8.03 1.30 20160315 103200 8.04 1.31 20160315 103200 8.05 1.32 20160315 103200 8.06 1.33 20160315 103200 8.06 1.34 20160315 103200 8.06 1.35 20160315 103200 8.06 1.36 20160315 103200 8.07 1.37 20160315 103200 8.07 1.38 20160315 103200 8.07 1.39 20160315 103200 8.08 1.40 20160315 103200 8.08 1.41 20160315 103200 8.09 1.42 20160315 103200 8.09 1.43 20160315 103200 8.10 1.43 20160315 103200 8.10 1.44 20160315 103200 8.11 1.44 20160315 103200 8.12 1.45 20160315 103200 8.13 1.46 20160315 103300 7.20 1.56 20160315 103300 7.22 1.56 20160315 103300 7.25 1.56 20160315 103300 7.27 1.55 20160315 103300 7.29 1.55 20160315 103300 7.32 1.55 20160315 103300 7.34 1.55 20160315 103300 7.37 1.55 20160315 103300 7.39 1.55 20160315 103300 7.41 1.55 20160315 103300 7.43 1.55 20160315 103300 7.46 1.55 20160315 103300 7.47 1.54 20160315 103300 7.50 1.54 20160315 103300 7.52 1.54 20160315 103300 7.53 1.54 20160315 103300 7.56 1.54 20160315 103300 7.58 1.54 20160315 103300 7.60 1.54 20160315 103300 7.62 1.54 20160315 103300 7.65 1.54 20160315 103300 7.68 1.54 20160315 103300 7.71 1.54 20160315 103300 7.73 1.54 20160315 103300 7.75 1.54 20160315 103300 7.78 1.54 20160315 103300 7.80 1.54 20160315 103300 7.83 1.54 20160315 103300 7.85 1.54 20160315 103300 7.86 1.53 20160315 103300 7.88 1.53 20160315 103300 7.89 1.53 20160315 103300 7.91 1.53 20160315 103300 7.92 1.53 20160315 103300 7.94 1.53 20160315 103300 7.96 1.53 20160315 103300 7.97 1.53 20160315 103300 7.98 1.53 20160315 103300 7.99 1.53 20160315 103300 8.00 1.53 20160315 103300 8.01 1.53 20160315 103300 8.03 1.52 20160315 103300 8.04 1.52 20160315 103300 8.06 1.52 20160315 103300 8.07 1.52 20160315 103300 8.08 1.52 20160315 103300 8.09 1.52 20160315 103300 8.10 1.51 20160315 103300 8.11 1.51 20160315 103300 8.12 1.51 20160315 103300 8.13 1.48 20160315 103300 8.14 1.47 20160315 103300 8.14 1.49 20160315 103300 8.14 1.50 20160315 103300 8.14 1.51 20160315 103300 8.15 1.51 20160315 103400 4.79 1.56 20160315 103400 4.86 1.56 20160315 103400 4.92 1.56 20160315 103400 5.00 1.56 20160315 103400 5.08 1.56 20160315 103400 5.16 1.56 20160315 103400 5.23 1.56 20160315 103400 5.32 1.56 20160315 103400 5.41 1.56 20160315 103400 5.49 1.56 20160315 103400 5.56 1.57 20160315 103400 5.63 1.57 20160315 103400 5.71 1.57 20160315 103400 5.78 1.57 20160315 103400 5.85 1.57 20160315 103400 5.93 1.58 20160315 103400 6.00 1.58 20160315 103400 6.07 1.58 20160315 103400 6.10 1.58 20160315 103400 6.13 1.58 20160315 103400 6.17 1.58 20160315 103400 6.19 1.58 20160315 103400 6.22 1.58 20160315 103400 6.26 1.58 20160315 103400 6.28 1.58 20160315 103400 6.32 1.58 20160315 103400 6.34 1.58 20160315 103400 6.37 1.58 20160315 103400 6.40 1.58 20160315 103400 6.42 1.58 20160315 103400 6.45 1.58 20160315 103400 6.47 1.58 20160315 103400 6.49 1.58 20160315 103400 6.52 1.58 20160315 103400 6.54 1.58 20160315 103400 6.57 1.58 20160315 103400 6.60 1.58 20160315 103400 6.63 1.57 20160315 103400 6.66 1.57 20160315 103400 6.69 1.57 20160315 103400 6.72 1.57 20160315 103400 6.74 1.57 20160315 103400 6.78 1.57 20160315 103400 6.81 1.57 20160315 103400 6.83 1.57 20160315 103400 6.85 1.57 20160315 103400 6.87 1.57 20160315 103400 6.89 1.57 20160315 103400 6.92 1.56 20160315 103400 6.94 1.56 20160315 103400 6.96 1.56 20160315 103400 6.99 1.56 20160315 103400 7.01 1.56 20160315 103400 7.03 1.56 20160315 103400 7.05 1.56 20160315 103400 7.08 1.56 20160315 103400 7.11 1.56 20160315 103400 7.12 1.56 20160315 103400 7.15 1.56 20160315 103400 7.17 1.56 20160315 103600 5.33 0.52 20160315 103600 5.61 0.52 20160315 103600 5.75 0.55 20160315 103600 5.80 0.54 20160315 103600 6.00 0.56 20160315 103600 6.06 0.57 20160315 103600 6.17 0.58 20160315 103600 6.42 0.60 20160315 103600 6.44 0.60 20160315 103600 6.68 0.62 20160315 103600 6.84 0.63 20160315 103600 6.87 0.63 20160315 103700 4.60 0.56 20160315 103700 4.78 0.57 20160315 103700 4.94 0.59 20160315 103700 5.09 0.60 20160315 103700 5.27 0.62 20160315 103700 5.43 0.63 20160315 103700 5.45 0.49 20160315 103700 5.50 0.50 20160315 103700 5.55 0.52 20160315 103700 5.58 0.64 20160315 103700 5.70 0.54 20160315 103700 5.73 0.65 20160315 103700 5.76 0.55 20160315 103700 5.86 0.57 20160315 103700 5.87 0.66 20160315 103700 5.91 0.58 20160315 103700 5.93 0.67 20160315 103700 5.96 0.67 20160315 103700 6.02 0.67 20160315 103700 6.06 0.67 20160315 103700 6.08 0.61 20160315 103700 6.15 0.62 20160315 103700 6.18 0.68 20160315 103700 6.29 0.65 20160315 103700 6.30 0.66 20160315 103700 6.30 0.68 20160315 103700 6.31 0.66 20160315 103700 6.31 0.67 20160315 103700 6.31 0.68 20160315 103800 4.78 0.51 20160315 103800 4.81 0.52 20160315 103800 4.87 0.55 20160315 103800 4.91 0.57 20160315 103800 4.93 0.59 20160315 103800 4.94 0.60 20160315 103800 4.99 0.62 20160315 103800 5.00 0.63 20160315 103800 5.07 0.65 20160315 103800 5.18 0.66 20160315 103800 5.29 0.68 20160315 103800 5.44 0.70 20160315 103800 5.55 0.71 20160315 103800 5.70 0.73 20160315 103800 5.84 0.75 20160315 103800 5.99 0.77 20160315 103800 6.13 0.79 20160315 103800 6.27 0.79 20160315 103800 6.42 0.79 20160315 103800 6.55 0.79 20160315 103800 6.67 0.79 20160315 103800 6.81 0.78 20160315 103800 6.95 0.78 20160315 103800 7.10 0.77 20160315 103800 7.21 0.77 20160315 103800 7.35 0.56 20160315 103800 7.35 0.59 20160315 103800 7.36 0.62 20160315 103800 7.36 0.76 20160315 103800 7.37 0.67 20160315 103800 7.37 0.72 20160315 103800 7.37 0.74 20160315 103800 7.38 0.64 20160315 103800 7.38 0.69 20160315 103900 5.83 0.66 20160315 103900 5.86 0.66 20160315 103900 5.88 0.67 20160315 103900 5.92 0.68 20160315 103900 5.95 0.69 20160315 103900 6.00 0.70 20160315 103900 6.03 0.72 20160315 103900 6.10 0.73 20160315 103900 6.21 0.70 20160315 103900 6.27 0.68 20160315 104000 4.76 0.58 20160315 104000 4.76 0.59 20160315 104000 4.83 0.58 20160315 104000 4.88 0.69 20160315 104000 4.91 0.59 20160315 104000 5.01 0.68 20160315 104000 5.05 0.60 20160315 104000 5.13 0.60 20160315 104000 5.20 0.61 20160315 104000 5.28 0.61 20160315 104000 5.35 0.62 20160315 104000 5.43 0.62 20160315 104000 5.51 0.63 20160315 104000 5.59 0.63 20160315 104000 5.59 0.67 20160315 104000 5.66 0.63 20160315 104000 5.75 0.64 20160315 104000 5.77 0.68 20160315 104000 5.83 0.64 20160315 104000 5.83 0.65 20160315 104000 5.85 0.65 20160315 104000 5.90 0.65 20160315 104000 5.92 0.65 20160315 104000 5.93 0.65 20160315 104000 5.97 0.66 20160315 104000 5.98 0.67 20160315 104000 5.99 0.65 20160315 104000 6.00 0.66 20160315 104000 6.04 0.66 20160315 104000 6.07 0.66 20160315 104000 6.08 0.66 20160315 104000 6.09 0.66 20160315 104000 6.10 0.67 20160315 104000 6.16 0.68 20160315 104000 6.33 0.70 20160315 104000 6.51 0.72 20160315 104000 6.65 0.73 20160315 104000 6.81 0.75 20160315 104000 6.96 0.77 20160315 104000 7.12 0.79 20160315 104100 3.51 1.08 20160315 104100 3.59 1.06 20160315 104100 3.68 1.04 20160315 104100 3.78 1.02 20160315 104100 3.86 0.99 20160315 104100 3.89 0.98 20160315 104100 3.92 0.96 20160315 104100 3.95 0.93 20160315 104100 3.98 0.92 20160315 104100 4.01 0.90 20160315 104100 4.04 0.87 20160315 104100 4.07 0.85 20160315 104100 4.10 0.84 20160315 104100 4.14 0.82 20160315 104100 4.18 0.81 20160315 104100 4.22 0.79 20160315 104100 4.26 0.78 20160315 104100 4.30 0.77 20160315 104100 4.34 0.76 20160315 104100 4.38 0.75 20160315 104100 4.42 0.74 20160315 104100 4.46 0.72 20160315 104100 4.49 0.71 20160315 104100 4.51 0.71 20160315 104100 4.54 0.70 20160315 104100 4.57 0.69 20160315 104100 4.59 0.68 20160315 104100 4.62 0.68 20160315 104100 4.65 0.67 20160315 104100 4.68 0.66 20160315 104100 4.72 0.66 20160315 104100 4.75 0.61 20160315 104100 4.75 0.66 20160315 104100 4.76 0.60 20160315 104100 4.76 0.62 20160315 104100 4.76 0.63 20160315 104100 4.76 0.64 20160315 104100 4.77 0.64 20160315 104100 4.77 0.65 20160315 104100 4.79 0.66 20160315 104100 4.81 0.65 20160315 104100 4.83 0.66 20160315 104100 4.86 0.66 20160315 104100 4.87 0.66 20160315 104100 4.88 0.66 20160315 104100 4.90 0.66 20160315 104100 4.93 0.66 20160315 104100 4.94 0.66 20160315 104100 4.96 0.66 20160315 104100 4.97 0.66 20160315 104100 5.00 0.66 20160315 104100 5.03 0.66 20160315 104100 5.03 0.67 20160315 104100 5.04 0.67 20160315 104100 5.05 0.67 20160315 104100 5.06 0.67 20160315 104100 5.07 0.67 20160315 104100 5.08 0.67 20160315 104100 5.09 0.67 20160315 104200 2.15 1.49 20160315 104200 2.17 1.48 20160315 104200 2.18 1.50 20160315 104200 2.19 1.46 20160315 104200 2.21 1.44 20160315 104200 2.23 1.43 20160315 104200 2.23 1.52 20160315 104200 2.26 1.41 20160315 104200 2.28 1.39 20160315 104200 2.28 1.53 20160315 104200 2.31 1.37 20160315 104200 2.33 1.36 20160315 104200 2.34 1.54 20160315 104200 2.39 1.34 20160315 104200 2.39 1.55 20160315 104200 2.45 1.57 20160315 104200 2.47 1.32 20160315 104200 2.51 1.58 20160315 104200 2.56 1.30 20160315 104200 2.57 1.59 20160315 104200 2.62 1.28 20160315 104200 2.64 1.60 20160315 104200 2.71 1.26 20160315 104200 2.72 1.62 20160315 104200 2.80 1.24 20160315 104200 2.80 1.63 20160315 104200 2.86 1.64 20160315 104200 2.87 1.22 20160315 104200 2.95 1.65 20160315 104200 2.96 1.20 20160315 104200 3.04 1.18 20160315 104200 3.04 1.66 20160315 104200 3.12 1.67 20160315 104200 3.14 1.16 20160315 104200 3.20 1.68 20160315 104200 3.22 1.14 20160315 104200 3.29 1.70 20160315 104200 3.31 1.12 20160315 104200 3.38 1.71 20160315 104200 3.41 1.10 20160315 104200 3.47 1.72 20160315 104200 3.53 1.73 20160315 104200 3.62 1.74 20160315 104200 3.70 1.75 20160315 104200 3.78 1.76 20160315 104200 3.87 1.77 20160315 104200 3.95 1.78 20160315 104200 4.04 1.80 20160315 104200 4.12 1.80 20160315 104200 4.18 1.81 20160315 104200 4.25 1.82 20160315 104200 4.31 1.83 20160315 104200 4.38 1.84 20160315 104200 4.45 1.85 20160315 104200 4.51 1.86 20160315 104200 4.59 1.87 20160315 104200 4.64 1.88 20160315 104200 4.71 1.89 20160315 104200 4.79 1.89 20160315 104200 4.85 1.90 20160315 104200 4.91 1.91 20160315 104200 4.98 1.92 20160315 104200 5.05 1.93 20160315 104200 5.10 1.93 20160315 104300 10.02 2.38 20160315 104300 10.11 2.38 20160315 104300 10.22 2.38 20160315 104300 10.33 2.38 20160315 104300 10.44 2.38 20160315 104300 10.53 2.38 20160315 104300 10.63 2.16 20160315 104300 10.64 2.12 20160315 104300 10.64 2.19 20160315 104300 10.64 2.22 20160315 104300 10.64 2.26 20160315 104300 10.65 2.29 20160315 104300 10.65 2.32 20160315 104300 10.65 2.38 20160315 104300 10.66 2.35 20160315 104300 5.16 1.94 20160315 104300 5.24 1.95 20160315 104300 5.38 1.96 20160315 104300 5.49 1.97 20160315 104300 5.63 1.98 20160315 104300 5.77 1.98 20160315 104300 5.91 1.99 20160315 104300 6.02 2.00 20160315 104300 6.16 2.01 20160315 104300 6.30 2.02 20160315 104300 6.44 2.03 20160315 104300 6.57 2.04 20160315 104300 6.72 2.05 20160315 104300 6.88 2.06 20160315 104300 7.01 2.07 20160315 104300 7.16 2.08 20160315 104300 7.32 2.09 20160315 104300 7.48 2.10 20160315 104300 7.61 2.11 20160315 104300 7.71 2.12 20160315 104300 7.77 2.13 20160315 104300 7.83 2.14 20160315 104300 7.89 2.15 20160315 104300 7.97 2.16 20160315 104300 8.05 2.17 20160315 104300 8.13 2.18 20160315 104300 8.21 2.19 20160315 104300 8.30 2.20 20160315 104300 8.42 2.22 20160315 104300 8.52 2.23 20160315 104300 8.64 2.24 20160315 104300 8.76 2.26 20160315 104300 8.87 2.27 20160315 104300 8.97 2.28 20160315 104300 9.09 2.29 20160315 104300 9.21 2.31 20160315 104300 9.30 2.32 20160315 104300 9.35 2.32 20160315 104300 9.40 2.33 20160315 104300 9.45 2.34 20160315 104300 9.51 2.35 20160315 104300 9.56 2.36 20160315 104300 9.61 2.36 20160315 104300 9.68 2.37 20160315 104300 9.73 2.38 20160315 104300 9.81 2.38 20160315 104300 9.91 2.38 20160315 111500 10.05 1.65 20160315 111500 10.26 1.73 20160315 111500 10.47 1.80 20160315 111500 10.50 2.07 20160315 111500 10.53 2.06 20160315 111500 10.57 2.04 20160315 111500 10.62 2.03 20160315 111500 10.64 1.86 20160315 111500 10.66 2.02 20160315 111500 10.71 2.01 20160315 111500 10.76 2.11 20160315 111500 10.77 2.00 20160315 111500 10.83 1.99 20160315 111500 10.85 1.94 20160315 111500 10.90 1.97 20160315 111500 11.06 2.15 20160315 111500 11.37 2.20 20160315 111500 11.62 2.23 20160315 111500 11.94 2.28 20160315 111500 12.24 2.32 20160315 111500 12.55 2.36 20160315 111500 12.79 2.40 20160315 111500 13.11 2.44 20160315 111500 13.41 2.50 20160315 111500 13.65 2.54 20160315 111500 13.94 2.60 20160315 111500 14.24 2.65 20160315 111500 14.55 2.71 20160315 111500 14.79 2.76 20160315 111500 15.02 3.20 20160315 111500 15.08 2.81 20160315 111500 15.21 3.18 20160315 111500 15.37 2.87 20160315 111500 15.38 3.16 20160315 111500 15.54 3.14 20160315 111500 15.55 2.91 20160315 111500 15.57 2.93 20160315 111500 15.60 2.96 20160315 111500 15.63 2.98 20160315 111500 15.67 3.00 20160315 111500 15.71 3.03 20160315 111500 15.74 3.12 20160315 111500 15.75 3.05 20160315 111500 15.79 3.08 20160315 111500 15.85 3.10 20160315 111500 9.35 1.37 20160315 111500 9.52 1.44 20160315 111600 10.03 3.18 20160315 111600 10.08 3.42 20160315 111600 10.20 3.18 20160315 111600 10.38 3.18 20160315 111600 10.58 3.18 20160315 111600 10.77 3.17 20160315 111600 10.97 3.17 20160315 111600 11.13 3.15 20160315 111600 11.14 3.12 20160315 111600 11.15 3.17 20160315 111600 11.16 3.10 20160315 111600 11.21 2.81 20160315 111600 11.23 3.09 20160315 111600 11.23 3.47 20160315 111600 11.28 2.83 20160315 111600 11.32 2.86 20160315 111600 11.50 3.03 20160315 111600 12.42 3.53 20160315 111600 13.62 3.58 20160315 111600 14.34 3.28 20160315 111600 14.37 3.32 20160315 111600 14.40 3.36 20160315 111600 14.46 3.40 20160315 111600 14.50 3.45 20160315 111600 14.52 3.26 20160315 111600 14.52 3.48 20160315 111600 14.56 3.52 20160315 111600 14.61 3.57 20160315 111600 14.64 3.63 20160315 111600 14.65 3.61 20160315 111600 14.68 3.24 20160315 111600 14.68 3.64 20160315 111600 14.75 3.65 20160315 111600 14.83 3.65 20160315 111600 14.84 3.22 20160315 111600 14.89 3.65 20160315 111600 14.95 3.65 20160315 111600 15.01 3.65 20160315 111600 15.09 3.66 20160315 111600 15.14 3.65 20160315 111600 15.20 3.65 20160315 111600 5.32 3.19 20160315 111600 5.42 3.19 20160315 111600 5.48 3.19 20160315 111600 5.74 3.19 20160315 111600 5.88 3.20 20160315 111600 6.30 3.19 20160315 111600 6.91 3.26 20160315 111600 7.01 3.19 20160315 111600 7.88 3.19 20160315 111600 8.00 3.31 20160315 111600 8.61 3.19 20160315 111600 9.12 3.37 20160315 111600 9.55 3.19 20160315 111600 9.69 3.18 20160315 111600 9.87 3.19 20160315 111700 10.04 2.22 20160315 111700 10.11 2.24 20160315 111700 10.16 2.26 20160315 111700 10.22 2.29 20160315 111700 10.27 2.49 20160315 111700 10.27 2.51 20160315 111700 10.28 2.30 20160315 111700 10.29 2.47 20160315 111700 10.30 2.43 20160315 111700 10.30 2.44 20160315 111700 10.31 2.40 20160315 111700 10.33 2.38 20160315 111700 10.34 2.37 20160315 111700 10.34 2.53 20160315 111700 10.35 2.33 20160315 111700 10.35 2.35 20160315 111700 10.41 2.56 20160315 111700 10.50 2.59 20160315 111700 10.60 2.61 20160315 111700 10.69 2.64 20160315 111700 10.77 2.66 20160315 111700 10.87 2.69 20160315 111700 10.97 2.72 20160315 111700 11.05 2.74 20160315 111700 11.12 2.78 20160315 111700 8.56 1.85 20160315 111700 8.57 1.83 20160315 111700 8.57 1.86 20160315 111700 8.58 1.82 20160315 111700 8.58 1.88 20160315 111700 8.59 1.81 20160315 111700 8.59 1.89 20160315 111700 8.61 1.80 20160315 111700 8.61 1.90 20160315 111700 8.62 1.79 20160315 111700 8.63 1.91 20160315 111700 8.64 1.78 20160315 111700 8.65 1.77 20160315 111700 8.65 1.92 20160315 111700 8.67 1.74 20160315 111700 8.67 1.76 20160315 111700 8.68 1.93 20160315 111700 8.71 1.94 20160315 111700 8.74 1.95 20160315 111700 8.77 1.96 20160315 111700 8.80 1.97 20160315 111700 8.82 1.98 20160315 111700 8.86 1.99 20160315 111700 8.90 2.00 20160315 111700 8.93 2.01 20160315 111700 8.98 2.02 20160315 111700 9.04 2.03 20160315 111700 9.11 2.04 20160315 111700 9.22 2.06 20160315 111700 9.32 2.07 20160315 111700 9.41 2.09 20160315 111700 9.50 2.10 20160315 111700 9.61 2.12 20160315 111700 9.71 2.13 20160315 111700 9.80 2.15 20160315 111700 9.87 2.16 20160315 111700 9.94 2.18 20160315 111700 9.99 2.21 20160315 111800 7.31 1.09 20160315 111800 7.38 1.09 20160315 111800 7.45 1.10 20160315 111800 7.52 1.10 20160315 111800 7.57 1.11 20160315 111800 7.62 1.12 20160315 111800 7.67 1.12 20160315 111800 7.72 1.13 20160315 111800 7.76 1.14 20160315 111800 7.81 1.15 20160315 111800 7.87 1.15 20160315 111800 7.90 1.16 20160315 111800 7.95 1.16 20160315 111800 7.99 1.18 20160315 111800 8.02 1.19 20160315 111800 8.04 1.20 20160315 111800 8.07 1.21 20160315 111800 8.10 1.23 20160315 111800 8.13 1.24 20160315 111800 8.15 1.25 20160315 111800 8.18 1.26 20160315 111800 8.21 1.27 20160315 111800 8.24 1.28 20160315 111800 8.29 1.30 20160315 111800 8.33 1.31 20160315 111800 8.37 1.33 20160315 111800 8.40 1.34 20160315 111800 8.44 1.35 20160315 111800 8.48 1.37 20160315 111800 8.52 1.38 20160315 111800 8.55 1.39 20160315 111800 8.57 1.65 20160315 111800 8.58 1.64 20160315 111800 8.59 1.63 20160315 111800 8.59 1.66 20160315 111800 8.60 1.40 20160315 111800 8.60 1.62 20160315 111800 8.60 1.67 20160315 111800 8.61 1.60 20160315 111800 8.61 1.68 20160315 111800 8.62 1.69 20160315 111800 8.63 1.60 20160315 111800 8.63 1.71 20160315 111800 8.64 1.59 20160315 111800 8.64 1.72 20160315 111800 8.65 1.42 20160315 111800 8.66 1.57 20160315 111800 8.66 1.73 20160315 111800 8.68 1.56 20160315 111800 8.69 1.43 20160315 111800 8.70 1.56 20160315 111800 8.72 1.55 20160315 111800 8.73 1.44 20160315 111800 8.75 1.54 20160315 111800 8.78 1.45 20160315 111800 8.78 1.53 20160315 111800 8.80 1.52 20160315 111800 8.83 1.46 20160315 111800 8.84 1.52 20160315 111800 8.86 1.47 20160315 111800 8.87 1.51 20160315 111800 8.89 1.50 20160315 111800 8.91 1.48 20160315 111800 8.92 1.49 20160315 111900 3.43 0.98 20160315 111900 3.57 0.98 20160315 111900 3.71 0.98 20160315 111900 3.84 0.98 20160315 111900 3.97 0.98 20160315 111900 4.11 0.98 20160315 111900 4.23 0.98 20160315 111900 4.31 0.98 20160315 111900 4.42 0.98 20160315 111900 4.51 0.98 20160315 111900 4.61 0.98 20160315 111900 4.70 0.98 20160315 111900 4.79 0.99 20160315 111900 4.89 0.99 20160315 111900 4.99 0.99 20160315 111900 5.06 0.99 20160315 111900 5.13 0.99 20160315 111900 5.20 1.00 20160315 111900 5.26 1.00 20160315 111900 5.33 1.00 20160315 111900 5.40 1.01 20160315 111900 5.47 1.01 20160315 111900 5.53 1.01 20160315 111900 5.60 1.01 20160315 111900 5.65 1.01 20160315 111900 5.69 1.02 20160315 111900 5.73 1.02 20160315 111900 5.78 1.02 20160315 111900 5.82 1.01 20160315 111900 5.82 1.02 20160315 111900 5.84 1.01 20160315 111900 5.85 1.01 20160315 111900 5.86 1.01 20160315 111900 5.87 1.02 20160315 111900 5.88 1.02 20160315 111900 5.89 1.02 20160315 111900 5.90 1.01 20160315 111900 5.90 1.02 20160315 111900 5.91 1.02 20160315 111900 5.93 1.02 20160315 111900 5.95 1.02 20160315 111900 5.97 1.02 20160315 111900 6.00 1.02 20160315 111900 6.06 1.02 20160315 111900 6.11 1.02 20160315 111900 6.17 1.02 20160315 111900 6.21 1.03 20160315 111900 6.27 1.03 20160315 111900 6.35 1.03 20160315 111900 6.43 1.03 20160315 111900 6.50 1.04 20160315 111900 6.59 1.04 20160315 111900 6.67 1.04 20160315 111900 6.75 1.05 20160315 111900 6.82 1.05 20160315 111900 6.91 1.05 20160315 111900 6.99 1.06 20160315 111900 7.05 1.06 20160315 111900 7.12 1.07 20160315 111900 7.19 1.08 20160315 111900 7.26 1.08 20160315 112000 1.67 1.03 20160315 112000 1.68 1.03 20160315 112000 1.70 1.03 20160315 112000 1.74 1.04 20160315 112000 1.75 1.03 20160315 112000 1.80 1.02 20160315 112000 1.82 1.02 20160315 112000 1.84 1.04 20160315 112000 1.86 1.02 20160315 112000 1.89 1.04 20160315 112000 1.90 1.01 20160315 112000 1.93 1.01 20160315 112000 1.96 1.01 20160315 112000 1.96 1.05 20160315 112000 2.05 1.05 20160315 112000 2.06 1.01 20160315 112000 2.11 1.06 20160315 112000 2.18 1.00 20160315 112000 2.19 1.06 20160315 112000 2.25 1.06 20160315 112000 2.30 1.00 20160315 112000 2.36 1.07 20160315 112000 2.40 1.00 20160315 112000 2.53 1.00 20160315 112000 2.54 1.07 20160315 112000 2.66 0.99 20160315 112000 2.66 1.08 20160315 112000 2.79 0.99 20160315 112000 2.81 1.08 20160315 112000 2.90 0.99 20160315 112000 3.04 0.99 20160315 112000 3.14 1.09 20160315 112000 3.18 0.98 20160315 112000 3.29 0.98 20160315 112000 3.31 1.10 20160315 112000 3.52 1.10 20160315 112000 3.69 1.11 20160315 112000 3.83 1.11 20160315 112000 3.98 1.11 20160315 112000 4.14 1.11 20160315 112000 4.34 1.12 20160315 112000 4.49 1.12 20160315 112000 4.67 1.12 20160315 112000 4.89 1.13 20160315 112000 5.10 1.13 20160315 112000 5.22 1.13 20160315 112000 5.23 1.13 20160315 112000 5.24 1.14 20160315 112000 5.25 1.14 20160315 112000 5.29 1.14 20160315 112000 5.31 1.14 20160315 112000 5.34 1.15 20160315 112000 5.34 1.16 20160315 112000 5.35 1.14 20160315 112000 5.35 1.15 20160315 112000 5.35 1.16 20160315 112000 5.36 1.15 20160315 112000 5.37 1.14 20160315 112100 5.33 1.16 20160315 112100 5.34 1.16 20160315 112100 5.35 1.16 20160315 112100 5.36 1.16 20160315 112100 5.37 1.15 20160315 112100 5.37 1.16 20160315 112100 5.38 1.15 20160315 112100 5.39 1.14 20160315 112100 5.41 1.14 20160315 112100 5.43 1.13 20160315 112100 5.44 1.12 20160315 112100 5.48 1.10 20160315 112100 5.57 1.07 20160315 112100 5.65 1.04 20160315 112100 5.73 1.01 20160315 112100 6.22 0.84 20160315 112100 6.25 1.05 20160315 112100 6.46 0.88 20160315 112100 6.48 1.08 20160315 112100 6.59 0.92 20160315 112100 6.65 1.10 20160315 112100 6.73 0.95 20160315 112100 6.86 0.99 20160315 112100 6.87 1.12 20160315 112100 6.98 1.02 20160315 112100 7.10 1.15 20160315 112100 7.11 1.05 20160315 112100 7.23 1.09 20160315 112100 7.31 1.17 20160315 112100 7.37 1.13 20160315 112100 7.41 1.14 20160315 112100 7.45 1.15 20160315 112100 7.51 1.19 20160315 112100 7.53 1.16 20160315 112100 7.59 1.18 20160315 112100 7.67 1.19 20160315 112100 7.72 1.22 20160315 112100 7.74 1.20 20160315 112100 7.82 1.22 20160315 112100 7.94 1.23 20160315 112100 7.95 1.24 20160315 112200 6.32 1.22 20160315 112200 6.33 1.22 20160315 112200 6.34 1.21 20160315 112200 6.34 1.23 20160315 112200 6.41 1.21 20160315 112200 6.49 1.21 20160315 112200 6.55 1.21 20160315 112200 6.63 1.21 20160315 112200 6.70 1.21 20160315 112200 6.77 1.21 20160315 112200 6.83 1.21 20160315 112200 6.91 1.20 20160315 112200 7.00 1.21 20160315 112200 7.12 1.21 20160315 112200 7.21 1.21 20160315 112200 7.32 1.22 20160315 112200 7.43 1.22 20160315 112200 7.52 1.22 20160315 112200 7.64 1.23 20160315 112200 7.74 1.23 20160315 112200 7.86 1.23 20160315 112200 8.02 1.23 20160315 112200 8.23 1.22 20160315 112200 8.44 1.21 20160315 112200 8.65 1.20 20160315 112200 8.84 1.20 20160315 112200 9.05 1.19 20160315 112200 9.28 1.18 20160315 112200 9.51 1.17 20160315 112200 9.52 1.15 20160315 112300 5.62 0.98 20160315 112300 5.88 1.03 20160315 112300 6.16 1.09 20160315 112300 6.34 1.23 20160315 112300 6.35 1.23 20160315 112300 6.36 1.24 20160315 112300 6.37 1.24 20160315 112300 6.38 1.13 20160315 112300 6.39 1.24 20160315 112300 6.40 1.25 20160315 112300 6.42 1.25 20160315 112300 6.45 1.26 20160315 112300 6.47 1.26 20160315 112300 6.49 1.27 20160315 112300 6.51 1.27 20160315 112300 6.54 1.27 20160315 112300 6.56 1.28 20160315 112300 6.58 1.28 20160315 112300 6.59 1.29 20160315 112300 6.61 1.29 20160315 112300 6.63 1.30 20160315 112300 6.65 1.30 20160315 112300 6.66 1.30 20160315 112300 6.67 1.19 20160315 112300 6.69 1.31 20160315 112300 6.71 1.31 20160315 112300 6.75 1.32 20160315 112300 6.79 1.32 20160315 112300 6.83 1.33 20160315 112300 6.87 1.33 20160315 112300 6.91 1.34 20160315 112300 6.94 1.34 20160315 112300 6.95 1.24 20160315 112300 6.98 1.34 20160315 112300 7.01 1.35 20160315 112300 7.08 1.36 20160315 112300 7.15 1.36 20160315 112300 7.22 1.37 20160315 112300 7.24 1.30 20160315 112300 7.30 1.37 20160315 112300 7.36 1.38 20160315 112300 7.44 1.39 20160315 112300 7.49 1.35 20160315 112300 7.53 1.39 20160315 112300 7.60 1.40 20160315 112300 7.67 1.41 20160315 112300 7.70 1.39 20160315 112300 7.71 1.41 20160315 112300 7.74 1.39 20160315 112300 7.75 1.42 20160315 112300 7.77 1.40 20160315 112300 7.79 1.42 20160315 112300 7.80 1.41 20160315 112300 7.82 1.43 20160315 112300 7.84 1.42 20160315 112300 7.86 1.43 20160315 112300 7.88 1.43 20160315 112300 7.89 1.44 20160315 112300 7.91 1.43 20160315 112300 7.93 1.44 20160315 112300 7.95 1.44 20160315 112300 7.97 1.45 20160315 112300 7.98 1.45 20160315 112400 5.37 0.93 20160315 113100 6.06 2.10 20160315 113100 6.13 2.08 20160315 113100 6.13 2.10 20160315 113100 6.19 2.10 20160315 113100 6.20 2.08 20160315 113100 6.23 2.08 20160315 113100 6.23 2.10 20160315 113100 6.26 2.09 20160315 113100 6.29 2.10 20160315 113100 6.32 2.09 20160315 113100 6.34 2.10 20160315 113100 6.39 2.09 20160315 113100 6.40 2.10 20160315 113100 6.43 2.07 20160315 113100 6.44 2.11 20160315 113100 6.45 2.10 20160315 113100 6.50 2.11 20160315 113100 6.51 2.10 20160315 113100 6.56 2.11 20160315 113100 6.57 2.10 20160315 113100 6.59 2.07 20160315 113100 6.62 2.11 20160315 113100 6.63 2.11 20160315 113100 6.80 2.07 20160315 113100 6.99 2.07 20160315 113100 7.16 2.07 20160315 113100 7.33 2.07 20160315 113100 7.52 2.06 20160315 113200 4.64 2.13 20160315 113200 4.66 2.13 20160315 113200 4.68 2.13 20160315 113200 4.69 2.13 20160315 113200 4.70 2.12 20160315 113200 4.71 2.12 20160315 113200 4.72 2.12 20160315 113200 4.73 2.12 20160315 113200 4.74 2.12 20160315 113200 4.75 2.12 20160315 113200 4.76 2.12 20160315 113200 4.77 2.12 20160315 113200 4.80 2.12 20160315 113200 4.84 2.12 20160315 113200 4.86 2.12 20160315 113200 4.89 2.12 20160315 113200 4.92 2.12 20160315 113200 4.94 2.12 20160315 113200 4.97 2.12 20160315 113200 5.00 2.12 20160315 113200 5.01 2.12 20160315 113200 5.02 2.12 20160315 113200 5.03 2.12 20160315 113200 5.04 2.12 20160315 113200 5.05 2.12 20160315 113200 5.06 2.12 20160315 113200 5.07 2.12 20160315 113200 5.08 2.12 20160315 113200 5.09 2.12 20160315 113200 5.11 2.11 20160315 113200 5.14 2.11 20160315 113200 5.16 2.11 20160315 113200 5.18 2.11 20160315 113200 5.20 2.11 20160315 113200 5.23 2.11 20160315 113200 5.25 2.11 20160315 113200 5.27 2.11 20160315 113200 5.29 2.11 20160315 113200 5.30 2.11 20160315 113200 5.31 2.11 20160315 113200 5.32 2.11 20160315 113200 5.34 2.10 20160315 113200 5.35 2.10 20160315 113200 5.37 2.10 20160315 113200 5.39 2.10 20160315 113200 5.40 2.10 20160315 113200 5.42 2.10 20160315 113200 5.44 2.10 20160315 113200 5.46 2.10 20160315 113200 5.49 2.10 20160315 113200 5.51 2.10 20160315 113200 5.53 2.10 20160315 113200 5.56 2.10 20160315 113200 5.58 2.09 20160315 113200 5.61 2.09 20160315 113200 5.67 2.09 20160315 113200 5.74 2.10 20160315 113200 5.80 2.10 20160315 113200 5.87 2.10 20160315 113200 5.94 2.10 20160315 113200 6.01 2.10 20160315 113300 4.51 2.12 20160315 113300 4.52 2.12 20160315 113300 4.53 2.12 20160315 113300 4.54 2.12 20160315 113300 4.55 2.12 20160315 113300 4.56 2.12 20160315 113300 4.58 2.12 20160315 113300 4.59 2.13 20160315 113300 4.60 2.12 20160315 113300 4.60 2.13 20160315 113300 4.61 2.13 20160315 113300 4.62 2.13 20160315 113300 4.63 2.13 20160315 113300 4.64 2.13 20160315 113300 4.65 2.13 20160315 113300 4.68 2.13 20160315 113300 4.70 2.13 20160315 113300 4.73 2.13 20160315 113300 4.76 2.13 20160315 113300 4.77 2.13 20160315 113300 4.78 2.13 20160315 113300 4.79 2.14 20160315 113300 4.81 2.14 20160315 113300 4.82 2.14 20160315 113300 4.84 2.14 20160315 113300 4.85 2.14 20160315 113300 4.87 2.14 20160315 113300 4.89 2.14 20160315 113300 4.90 2.14 20160315 113300 4.91 2.15 20160315 113300 4.92 2.15 20160315 113300 4.93 2.15 20160315 113300 4.94 2.15 20160315 113300 4.94 2.16 20160315 113400 4.93 2.16 20160315 113400 4.93 2.17 20160315 113400 4.94 2.17 20160315 113400 4.95 2.17 20160315 113400 4.96 2.17 20160315 113400 4.97 2.18 20160315 113400 4.98 2.18 20160315 113400 4.99 2.18 20160315 113400 5.00 2.18 20160315 113400 5.01 2.18 20160315 113400 5.01 2.19 20160315 113400 5.02 2.19 20160315 113400 5.02 2.22 20160315 113400 5.03 2.19 20160315 113400 5.03 2.21 20160315 113400 5.03 2.22 20160315 113400 5.04 2.19 20160315 113400 5.04 2.21 20160315 113400 5.05 2.20 20160315 113400 5.05 2.21 20160315 113400 5.05 2.22 20160315 113400 5.06 2.20 20160315 113400 5.06 2.21 20160315 113400 5.06 2.23 20160315 113400 5.07 2.20 20160315 113400 5.07 2.21 20160315 113400 5.07 2.23 20160315 113400 5.09 2.23 20160315 113400 5.10 2.23 20160315 113400 5.12 2.24 20160315 113400 5.13 2.24 20160315 113400 5.15 2.24 20160315 113400 5.20 2.24 20160315 113400 5.23 2.25 20160315 113400 5.26 2.25 20160315 113400 5.29 2.25 20160315 113400 5.32 2.25 20160315 113400 5.35 2.25 20160315 113400 5.38 2.25 20160315 113400 5.41 2.26 20160315 113400 5.42 2.26 20160315 113400 5.45 2.27 20160315 113400 5.47 2.27 20160315 113400 5.49 2.27 20160315 113400 5.52 2.28 20160315 113400 5.54 2.28 20160315 113400 5.57 2.29 20160315 113400 5.60 2.29 20160315 113400 5.63 2.30 20160315 113400 5.66 2.30 20160315 113400 5.70 2.31 20160315 113400 5.73 2.31 20160315 113400 5.77 2.32 20160315 113400 5.80 2.32 20160315 113400 5.84 2.33 20160315 113400 5.88 2.34 20160315 113400 5.91 2.34 20160315 113400 5.95 2.35 20160315 113500 5.99 2.36 20160315 113500 6.03 2.36 20160315 113500 6.07 2.37 20160315 113500 6.12 2.38 20160315 113500 6.16 2.38 20160315 113500 6.20 2.39 20160315 113500 6.24 2.40 20160315 113500 6.29 2.41 20160315 113500 6.32 2.41 20160315 113500 6.35 2.42 20160315 113500 6.39 2.43 20160315 113500 6.41 2.43 20160315 113500 6.45 2.44 20160315 113500 6.48 2.45 20160315 113500 6.52 2.45 20160315 113500 6.55 2.46 20160315 113500 6.58 2.47 20160315 113500 6.60 2.47 20160315 113500 6.62 2.48 20160315 113500 6.64 2.49 20160315 113500 6.67 2.49 20160315 113500 6.69 2.50 20160315 113500 6.71 2.50 20160315 113500 6.71 2.55 20160315 113500 6.71 2.56 20160315 113500 6.71 2.57 20160315 113500 6.71 2.58 20160315 113500 6.72 2.55 20160315 113500 6.72 2.58 20160315 113500 6.73 2.51 20160315 113500 6.73 2.54 20160315 113500 6.73 2.59 20160315 113500 6.73 2.60 20160315 113500 6.74 2.52 20160315 113500 6.74 2.53 20160315 113500 6.74 2.60 20160315 113500 6.75 2.52 20160315 113500 6.75 2.61 20160315 113500 6.76 2.62 20160315 113500 6.77 2.62 20160315 113500 6.78 2.63 20160315 113500 6.79 2.63 20160315 113500 6.80 2.63 20160315 113500 6.81 2.64 20160315 113500 6.82 2.64 20160315 113500 6.83 2.65 20160315 113500 6.85 2.65 20160315 113500 6.86 2.66 20160315 113500 6.88 2.66 20160315 113500 6.89 2.66 20160315 113500 6.91 2.67 20160315 113500 6.92 2.67 20160315 113500 6.94 2.68 20160315 113500 6.95 2.68 20160315 113500 6.97 2.69 20160315 113500 6.99 2.69 20160315 113600 7.01 2.70 20160315 113600 7.02 2.70 20160315 113600 7.05 2.71 20160315 113600 7.06 2.71 20160315 113600 7.08 2.72 20160315 113600 7.10 2.72 20160315 113600 7.12 2.73 20160315 113600 7.15 2.73 20160315 113600 7.18 2.74 20160315 113600 7.21 2.74 20160315 113600 7.23 2.75 20160315 113600 7.26 2.76 20160315 113600 7.29 2.76 20160315 113600 7.32 2.77 20160315 113600 7.35 2.78 20160315 113600 7.37 2.78 20160315 113600 7.38 2.79 20160315 113600 7.40 2.79 20160315 113600 7.41 2.80 20160315 113600 7.42 2.80 20160315 113600 7.43 2.81 20160315 113600 7.44 2.81 20160315 113600 7.46 2.82 20160315 113600 7.47 2.82 20160315 113600 7.49 2.83 20160315 113600 7.50 2.83 20160315 113600 7.53 2.84 20160315 113600 7.54 2.84 20160315 113600 7.56 2.85 20160315 113600 7.58 2.85 20160315 113600 7.60 2.86 20160315 113600 7.61 2.86 20160315 113600 7.63 2.87 20160315 113600 7.65 2.87 20160315 113600 7.66 2.88 20160315 113600 7.67 2.88 20160315 113600 7.69 2.89 20160315 113600 7.70 2.89 20160315 113600 7.71 2.90 20160315 113600 7.72 2.91 20160315 113600 7.73 2.91 20160315 113600 7.76 2.92 20160315 113600 7.81 2.92 20160315 113600 7.86 2.92 20160315 113600 7.90 2.93 20160315 113600 7.96 2.93 20160315 113600 8.01 2.94 20160315 113600 8.05 2.94 20160315 113600 8.09 2.94 20160315 113600 8.14 2.95 20160315 113600 8.18 2.95 20160315 113600 8.22 2.95 20160315 113600 8.27 2.96 20160315 113600 8.32 2.96 20160315 113600 8.36 2.96 20160315 113600 8.41 2.96 20160315 113600 8.45 2.96 20160315 113600 8.49 2.97 20160315 113600 8.54 2.97 20160315 113600 8.57 2.97 20160315 113600 8.59 2.97 20160315 113600 8.62 2.97 20160315 113600 8.65 2.98 20160315 113600 8.67 2.98 20160315 113700 6.05 2.80 20160315 113700 6.12 2.80 20160315 113700 6.18 2.81 20160315 113700 6.27 2.81 20160315 113700 6.35 2.82 20160315 113700 6.41 2.82 20160315 113700 6.50 2.83 20160315 113700 6.59 2.83 20160315 113700 6.67 2.84 20160315 113700 6.75 2.84 20160315 113700 6.84 2.85 20160315 113700 6.93 2.85 20160315 113700 7.00 2.86 20160315 113700 7.09 2.87 20160315 113700 7.19 2.87 20160315 113700 7.27 2.88 20160315 113700 7.35 2.88 20160315 113700 7.43 2.89 20160315 113700 7.50 2.89 20160315 113700 7.56 2.90 20160315 113700 7.64 2.90 20160315 113700 7.71 2.91 20160315 113700 7.79 2.92 20160315 113700 7.85 2.92 20160315 113700 7.93 2.93 20160315 113700 8.00 2.93 20160315 113700 8.04 2.94 20160315 113700 8.09 2.94 20160315 113700 8.13 2.95 20160315 113700 8.19 2.95 20160315 113700 8.23 2.96 20160315 113700 8.27 2.96 20160315 113700 8.32 2.97 20160315 113700 8.36 2.97 20160315 113700 8.41 2.98 20160315 113700 8.45 2.98 20160315 113700 8.49 2.98 20160315 113700 8.53 2.98 20160315 113700 8.57 2.99 20160315 113700 8.62 2.99 20160315 113700 8.66 2.99 20160315 113700 8.69 2.99 20160315 113700 8.70 2.98 20160315 113700 8.73 2.98 20160315 113700 8.74 3.00 20160315 113700 8.75 2.98 20160315 113700 8.76 3.00 20160315 113700 8.77 2.98 20160315 113700 8.77 3.00 20160315 113700 8.78 2.99 20160315 113700 8.79 2.99 20160315 113700 8.79 3.00 20160315 113700 8.80 2.99 20160315 113700 8.80 3.00 20160315 113700 8.81 2.99 20160315 113700 8.81 3.00 20160315 113700 8.82 2.99 20160315 113700 8.82 3.00 20160315 113700 8.83 2.99 20160315 113700 8.83 3.00 20160315 113700 8.84 2.99 20160315 113700 8.84 3.00 20160315 113700 8.85 3.00 20160315 113800 2.34 2.76 20160315 113800 2.38 2.76 20160315 113800 2.41 2.77 20160315 113800 2.44 2.75 20160315 113800 2.44 2.77 20160315 113800 2.48 2.78 20160315 113800 2.52 2.78 20160315 113800 2.54 2.75 20160315 113800 2.56 2.79 20160315 113800 2.60 2.79 20160315 113800 2.64 2.75 20160315 113800 2.64 2.79 20160315 113800 2.74 2.74 20160315 113800 2.74 2.80 20160315 113800 2.84 2.74 20160315 113800 2.87 2.81 20160315 113800 2.94 2.74 20160315 113800 2.98 2.82 20160315 113800 3.05 2.74 20160315 113800 3.11 2.83 20160315 113800 3.13 2.73 20160315 113800 3.24 2.73 20160315 113800 3.25 2.83 20160315 113800 3.34 2.73 20160315 113800 3.38 2.84 20160315 113800 3.41 2.73 20160315 113800 3.51 2.85 20160315 113800 3.52 2.73 20160315 113800 3.64 2.86 20160315 113800 3.65 2.73 20160315 113800 3.74 2.73 20160315 113800 3.77 2.87 20160315 113800 3.86 2.73 20160315 113800 3.99 2.73 20160315 113800 4.13 2.72 20160315 113800 4.20 2.73 20160315 113800 4.27 2.73 20160315 113800 4.35 2.73 20160315 113800 4.42 2.73 20160315 113800 4.50 2.73 20160315 113800 4.59 2.73 20160315 113800 4.67 2.73 20160315 113800 4.76 2.73 20160315 113800 4.86 2.73 20160315 113800 4.92 2.74 20160315 113800 5.00 2.74 20160315 113800 5.08 2.74 20160315 113800 5.16 2.74 20160315 113800 5.23 2.75 20160315 113800 5.32 2.75 20160315 113800 5.41 2.75 20160315 113800 5.49 2.75 20160315 113800 5.57 2.76 20160315 113800 5.61 2.76 20160315 113800 5.65 2.77 20160315 113800 5.69 2.77 20160315 113800 5.74 2.77 20160315 113800 5.78 2.78 20160315 113800 5.83 2.78 20160315 113800 5.88 2.78 20160315 113800 5.92 2.79 20160315 113800 5.98 2.79 20160315 113900 3.81 2.87 20160315 113900 3.87 2.88 20160315 113900 3.94 2.89 20160315 113900 3.99 2.90 20160315 113900 4.06 2.91 20160315 113900 4.13 2.92 20160315 113900 4.19 2.93 20160315 113900 4.27 2.94 20160315 113900 4.31 2.96 20160315 113900 4.31 2.97 20160315 113900 4.32 2.95 20160315 113900 4.32 2.98 20160315 113900 4.32 2.99 20160315 113900 4.34 3.00 20160315 113900 4.35 3.01 20160315 113900 4.37 3.02 20160315 113900 4.39 3.03 20160315 113900 4.41 3.04 20160315 113900 4.43 3.06 20160315 113900 4.44 3.07 20160315 113900 4.46 3.08 20160315 113900 4.49 3.09 20160315 113900 4.51 3.10 20160315 113900 4.53 3.11 20160315 113900 4.56 3.13 20160315 113900 4.58 3.14 20160315 113900 4.62 3.15 20160315 113900 4.67 3.16 20160315 113900 4.71 3.17 20160315 113900 4.76 3.19 20160315 113900 4.81 3.20 20160315 113900 4.86 3.22 20160315 113900 4.90 3.23 20160315 113900 4.95 3.24 20160315 113900 5.01 3.25 20160315 113900 5.08 3.27 20160315 113900 5.18 3.28 20160315 113900 5.27 3.29 20160315 113900 5.36 3.31 20160315 113900 5.46 3.32 20160315 113900 5.57 3.34 20160315 113900 5.66 3.35 20160315 113900 5.77 3.36 20160315 113900 5.90 3.38 20160315 113900 6.05 3.39 20160315 113900 6.24 3.41 20160315 113900 6.43 3.43 20160315 113900 6.58 3.44 20160315 113900 6.77 3.46 20160315 113900 6.96 3.48 20160315 113900 7.12 3.49 20160315 113900 7.31 3.51 20160315 113900 7.50 3.53 20160315 113900 7.69 3.55 20160315 113900 7.85 3.57 20160315 113900 8.04 3.59 20160315 113900 8.23 3.61 20160315 113900 8.39 3.63 20160315 113900 8.58 3.65 20160315 113900 8.77 3.68 20160315 113900 8.93 3.69 20160315 113900 9.08 3.72 20160315 113900 9.19 3.74 20160315 113900 9.28 3.76 20160315 114000 7.11 4.03 20160315 114000 7.13 4.04 20160315 114000 7.14 4.05 20160315 114000 7.17 4.03 20160315 114000 7.17 4.05 20160315 114000 7.19 4.06 20160315 114000 7.22 4.06 20160315 114000 7.26 4.07 20160315 114000 7.29 4.07 20160315 114000 7.30 4.04 20160315 114000 7.33 4.08 20160315 114000 7.41 4.04 20160315 114000 7.41 4.09 20160315 114000 7.50 4.10 20160315 114000 7.54 4.05 20160315 114000 7.57 4.10 20160315 114000 7.67 4.05 20160315 114000 7.67 4.11 20160315 114000 7.76 4.12 20160315 114000 7.77 4.05 20160315 114000 7.84 4.13 20160315 114000 7.90 4.06 20160315 114000 7.93 4.14 20160315 114000 8.03 4.06 20160315 114000 8.03 4.15 20160315 114000 8.11 4.16 20160315 114000 8.13 4.07 20160315 114000 8.17 4.16 20160315 114000 8.20 4.07 20160315 114000 8.23 4.07 20160315 114000 8.23 4.17 20160315 114000 8.25 4.07 20160315 114000 8.28 4.18 20160315 114000 8.29 4.08 20160315 114000 8.33 4.08 20160315 114000 8.35 4.19 20160315 114000 8.37 4.08 20160315 114000 8.41 4.08 20160315 114000 8.46 4.09 20160315 114000 8.50 4.09 20160315 114000 8.59 4.08 20160315 114000 8.68 4.08 20160315 114000 8.75 4.07 20160315 114000 8.84 4.07 20160315 114000 8.93 4.06 20160315 114000 9.00 4.05 20160315 114000 9.09 4.05 20160315 114000 9.18 4.04 20160315 114000 9.26 4.04 20160315 114000 9.34 4.02 20160315 114000 9.39 3.79 20160315 114000 9.42 4.01 20160315 114000 9.50 3.81 20160315 114000 9.51 3.99 20160315 114000 9.58 3.98 20160315 114000 9.59 3.83 20160315 114000 9.66 3.96 20160315 114000 9.69 3.86 20160315 114000 9.74 3.95 20160315 114000 9.80 3.88 20160315 114000 9.80 3.94 20160315 114000 9.88 3.92 20160315 114000 9.89 3.90 20160315 114100 10.03 4.71 20160315 114100 10.10 4.72 20160315 114100 10.18 4.73 20160315 114100 8.41 4.20 20160315 114100 8.47 4.20 20160315 114100 8.54 4.21 20160315 114100 8.61 4.22 20160315 114100 8.66 4.23 20160315 114100 8.69 4.24 20160315 114100 8.72 4.25 20160315 114100 8.74 4.25 20160315 114100 8.77 4.26 20160315 114100 8.79 4.27 20160315 114100 8.81 4.28 20160315 114100 8.83 4.29 20160315 114100 8.85 4.30 20160315 114100 8.86 4.31 20160315 114100 8.87 4.32 20160315 114100 8.88 4.33 20160315 114100 8.89 4.34 20160315 114100 8.90 4.35 20160315 114100 8.91 4.36 20160315 114100 8.92 4.37 20160315 114100 8.94 4.38 20160315 114100 8.95 4.39 20160315 114100 8.96 4.40 20160315 114100 8.98 4.41 20160315 114100 8.98 4.51 20160315 114100 8.99 4.42 20160315 114100 8.99 4.50 20160315 114100 9.00 4.51 20160315 114100 9.01 4.42 20160315 114100 9.01 4.50 20160315 114100 9.02 4.43 20160315 114100 9.03 4.49 20160315 114100 9.03 4.52 20160315 114100 9.04 4.44 20160315 114100 9.04 4.49 20160315 114100 9.06 4.45 20160315 114100 9.06 4.48 20160315 114100 9.07 4.48 20160315 114100 9.07 4.53 20160315 114100 9.08 4.45 20160315 114100 9.09 4.47 20160315 114100 9.10 4.47 20160315 114100 9.10 4.53 20160315 114100 9.11 4.46 20160315 114100 9.13 4.54 20160315 114100 9.16 4.55 20160315 114100 9.19 4.55 20160315 114100 9.22 4.56 20160315 114100 9.25 4.57 20160315 114100 9.30 4.58 20160315 114100 9.35 4.59 20160315 114100 9.40 4.60 20160315 114100 9.45 4.61 20160315 114100 9.50 4.62 20160315 114100 9.55 4.63 20160315 114100 9.60 4.64 20160315 114100 9.65 4.65 20160315 114100 9.71 4.66 20160315 114100 9.79 4.67 20160315 114100 9.86 4.68 20160315 114100 9.94 4.70 20160315 114200 10.20 5.31 20160315 114200 10.26 4.74 20160315 114200 10.33 4.75 20160315 114200 10.41 4.77 20160315 114200 10.49 5.32 20160315 114200 10.51 4.78 20160315 114200 10.59 4.79 20160315 114200 10.59 4.90 20160315 114200 10.59 4.91 20160315 114200 10.62 4.92 20160315 114200 10.64 4.93 20160315 114200 10.65 4.89 20160315 114200 10.67 4.95 20160315 114200 10.69 4.80 20160315 114200 10.70 4.96 20160315 114200 10.72 4.89 20160315 114200 10.73 4.97 20160315 114200 10.75 5.09 20160315 114200 10.75 5.10 20160315 114200 10.76 4.98 20160315 114200 10.76 5.08 20160315 114200 10.77 5.07 20160315 114200 10.78 4.81 20160315 114200 10.78 5.06 20160315 114200 10.79 4.88 20160315 114200 10.79 5.00 20160315 114200 10.79 5.05 20160315 114200 10.79 5.32 20160315 114200 10.80 5.04 20160315 114200 10.81 5.03 20160315 114200 10.82 5.01 20160315 114200 10.82 5.02 20160315 114200 10.83 5.12 20160315 114200 10.86 4.82 20160315 114200 10.86 4.88 20160315 114200 10.91 5.13 20160315 114200 10.93 4.87 20160315 114200 10.95 4.83 20160315 114200 11.00 4.86 20160315 114200 11.00 5.14 20160315 114200 11.03 5.32 20160315 114200 11.05 4.84 20160315 114200 11.06 4.86 20160315 114200 11.09 5.16 20160315 114200 11.12 4.84 20160315 114200 11.13 4.85 20160315 114200 11.17 5.17 20160315 114200 11.26 5.19 20160315 114200 11.32 5.33 20160315 114200 11.36 5.20 20160315 114200 11.44 5.22 20160315 114200 11.54 5.23 20160315 114200 11.61 5.33 20160315 114200 11.64 5.25 20160315 114200 11.71 5.26 20160315 114200 11.80 5.27 20160315 114200 11.86 5.33 20160315 114200 11.89 5.28 20160315 114200 11.96 5.29 20160315 114200 12.05 5.31 20160315 114200 12.13 5.32 20160315 114200 12.15 5.34 20160315 114200 12.20 5.33 20160315 114200 9.96 5.31 20160315 114300 10.11 5.13 20160315 114300 10.24 5.13 20160315 114300 10.35 5.12 20160315 114300 10.48 5.12 20160315 114300 10.60 5.12 20160315 114300 10.71 5.12 20160315 114300 10.83 5.12 20160315 114300 10.96 5.12 20160315 114300 11.06 5.12 20160315 114300 11.19 5.12 20160315 114300 11.31 5.12 20160315 114300 11.42 5.12 20160315 114300 11.54 5.12 20160315 114300 11.65 5.12 20160315 114300 11.78 5.12 20160315 114300 11.91 5.12 20160315 114300 12.01 5.12 20160315 114300 12.14 5.13 20160315 114300 12.27 5.13 20160315 114300 12.37 5.13 20160315 114300 12.50 5.13 20160315 114300 12.57 5.13 20160315 114300 8.33 5.15 20160315 114300 8.36 5.16 20160315 114300 8.39 5.17 20160315 114300 8.42 5.18 20160315 114300 8.45 5.15 20160315 114300 8.45 5.18 20160315 114300 8.49 5.19 20160315 114300 8.53 5.20 20160315 114300 8.55 5.15 20160315 114300 8.57 5.21 20160315 114300 8.61 5.22 20160315 114300 8.68 5.14 20160315 114300 8.68 5.22 20160315 114300 8.79 5.23 20160315 114300 8.80 5.14 20160315 114300 8.90 5.14 20160315 114300 8.92 5.24 20160315 114300 9.02 5.14 20160315 114300 9.06 5.25 20160315 114300 9.14 5.14 20160315 114300 9.17 5.25 20160315 114300 9.25 5.13 20160315 114300 9.31 5.26 20160315 114300 9.37 5.13 20160315 114300 9.45 5.27 20160315 114300 9.50 5.13 20160315 114300 9.56 5.28 20160315 114300 9.61 5.13 20160315 114300 9.71 5.29 20160315 114300 9.74 5.13 20160315 114300 9.79 5.30 20160315 114300 9.80 5.29 20160315 114300 9.80 5.31 20160315 114300 9.87 5.13 20160315 114300 9.98 5.13 20160315 114400 10.48 4.42 20160315 114400 10.54 4.43 20160315 114400 10.63 4.46 20160315 114400 10.70 4.48 20160315 114400 10.75 4.49 20160315 114400 10.82 4.52 20160315 114400 10.88 4.54 20160315 114400 10.94 4.56 20160315 114400 11.01 4.58 20160315 114400 11.08 4.60 20160315 114400 11.14 4.62 20160315 114400 11.21 4.64 20160315 114400 11.28 4.66 20160315 114400 11.33 4.67 20160315 114400 11.39 4.69 20160315 114400 11.44 4.71 20160315 114400 11.49 4.73 20160315 114400 11.56 4.75 20160315 114400 11.60 4.76 20160315 114400 11.67 4.78 20160315 114400 11.73 4.80 20160315 114400 11.78 4.81 20160315 114400 11.86 4.83 20160315 114400 11.94 4.84 20160315 114400 12.00 4.86 20160315 114400 12.08 4.87 20160315 114400 12.17 4.89 20160315 114400 12.23 4.90 20160315 114400 12.31 4.92 20160315 114400 12.40 4.93 20160315 114400 12.45 4.94 20160315 114400 12.52 4.95 20160315 114400 12.57 4.96 20160315 114400 12.60 5.12 20160315 114400 12.63 4.97 20160315 114400 12.64 5.12 20160315 114400 12.67 5.12 20160315 114400 12.70 4.98 20160315 114400 12.70 5.12 20160315 114400 12.74 5.12 20160315 114400 12.75 4.99 20160315 114400 12.78 5.11 20160315 114400 12.80 5.11 20160315 114400 12.81 5.01 20160315 114400 12.84 5.11 20160315 114400 12.85 5.11 20160315 114400 12.86 5.10 20160315 114400 12.87 5.10 20160315 114400 12.88 5.02 20160315 114400 12.88 5.10 20160315 114400 12.89 5.09 20160315 114400 12.90 5.09 20160315 114400 12.91 5.09 20160315 114400 12.92 5.08 20160315 114400 12.93 5.06 20160315 114400 12.93 5.07 20160315 114400 12.93 5.08 20160315 114400 12.94 5.03 20160315 114400 12.94 5.04 20160315 114400 12.94 5.05 20160315 114400 12.94 5.07 20160315 114400 12.95 5.03 20160315 114500 10.08 4.30 20160315 114500 10.15 4.32 20160315 114500 10.21 4.34 20160315 114500 10.27 4.36 20160315 114500 10.34 4.38 20160315 114500 10.40 4.39 20160315 114500 10.67 3.58 20160315 114500 11.66 3.58 20160315 114500 12.90 3.59 20160315 114500 13.23 3.46 20160315 114500 13.25 3.49 20160315 114500 13.26 3.53 20160315 114500 13.30 3.56 20160315 114500 7.43 3.55 20160315 114500 7.51 3.54 20160315 114500 7.60 3.56 20160315 114500 7.71 3.55 20160315 114500 7.74 3.56 20160315 114500 7.79 3.57 20160315 114500 7.85 3.58 20160315 114500 7.90 3.59 20160315 114500 7.97 3.60 20160315 114500 8.06 3.61 20160315 114500 8.09 3.56 20160315 114500 8.13 3.62 20160315 114500 8.23 3.63 20160315 114500 8.31 3.64 20160315 114500 8.37 3.65 20160315 114500 8.43 3.67 20160315 114500 8.49 3.68 20160315 114500 8.57 3.69 20160315 114500 8.62 3.86 20160315 114500 8.64 3.71 20160315 114500 8.64 3.85 20160315 114500 8.67 3.88 20160315 114500 8.68 3.84 20160315 114500 8.70 3.57 20160315 114500 8.70 3.72 20160315 114500 8.71 3.82 20160315 114500 8.73 3.90 20160315 114500 8.74 3.81 20160315 114500 8.77 3.80 20160315 114500 8.78 3.73 20160315 114500 8.79 3.78 20160315 114500 8.79 3.92 20160315 114500 8.82 3.77 20160315 114500 8.85 3.76 20160315 114500 8.85 3.94 20160315 114500 8.86 3.74 20160315 114500 8.92 3.96 20160315 114500 8.96 3.98 20160315 114500 9.03 4.00 20160315 114500 9.08 4.02 20160315 114500 9.13 4.04 20160315 114500 9.24 4.07 20160315 114500 9.33 4.09 20160315 114500 9.44 4.13 20160315 114500 9.56 4.16 20160315 114500 9.61 3.57 20160315 114500 9.65 4.18 20160315 114500 9.76 4.21 20160315 114500 9.87 4.24 20160315 114500 9.97 4.27 20160315 114600 10.19 2.54 20160315 114600 10.46 2.59 20160315 114600 10.69 2.62 20160315 114600 10.96 2.67 20160315 114600 11.24 2.71 20160315 114600 11.46 2.75 20160315 114600 11.74 2.79 20160315 114600 11.99 2.84 20160315 114600 12.13 2.88 20160315 114600 12.30 2.94 20160315 114600 12.47 2.99 20160315 114600 12.61 3.03 20160315 114600 12.78 3.09 20160315 114600 12.93 3.13 20160315 114600 13.10 3.18 20160315 114600 13.24 3.42 20160315 114600 13.26 3.38 20160315 114600 13.27 3.24 20160315 114600 13.28 3.35 20160315 114600 13.32 3.31 20160315 114600 13.38 3.28 20160315 114600 7.49 2.14 20160315 114600 7.52 2.16 20160315 114600 7.58 2.18 20160315 114600 7.66 2.20 20160315 114600 7.74 2.22 20160315 114600 7.93 2.25 20160315 114600 8.14 2.28 20160315 114600 8.32 2.30 20160315 114600 8.55 2.33 20160315 114600 8.75 2.35 20160315 114600 8.98 2.38 20160315 114600 9.23 2.41 20160315 114600 9.43 2.43 20160315 114600 9.68 2.46 20160315 114600 9.96 2.51 20160315 115900 5.64 2.35 20160315 115900 5.66 2.33 20160315 115900 5.69 2.38 20160315 115900 5.70 2.29 20160315 115900 5.74 2.26 20160315 115900 5.75 2.40 20160315 115900 5.78 2.24 20160315 115900 5.81 2.43 20160315 115900 5.83 2.21 20160315 115900 5.87 2.17 20160315 115900 5.90 2.45 20160315 115900 5.92 2.15 20160315 115900 5.96 2.12 20160315 115900 5.97 2.48 20160315 115900 6.02 2.09 20160315 115900 6.06 2.07 20160315 115900 6.08 2.50 20160315 115900 6.09 2.06 20160315 115900 6.14 2.04 20160315 115900 6.15 2.67 20160315 115900 6.18 2.03 20160315 115900 6.19 2.67 20160315 115900 6.20 2.53 20160315 115900 6.23 2.01 20160315 115900 6.23 2.67 20160315 115900 6.27 2.00 20160315 115900 6.29 2.66 20160315 115900 6.30 2.55 20160315 115900 6.31 1.98 20160315 115900 6.34 2.63 20160315 115900 6.34 2.65 20160315 115900 6.35 2.60 20160315 115900 6.35 2.62 20160315 115900 6.36 1.97 20160315 115900 6.36 2.57 20160315 115900 6.36 2.59 20160315 115900 6.40 1.96 20160315 120000 10.12 3.68 20160315 120000 10.64 3.75 20160315 120000 11.30 3.83 20160315 120000 11.94 3.91 20160315 120000 12.48 3.98 20160315 120000 13.13 4.06 20160315 120000 13.70 4.41 20160315 120000 13.73 4.36 20160315 120000 13.76 4.31 20160315 120000 13.77 4.14 20160315 120000 13.80 4.25 20160315 120000 13.85 4.19 20160315 120000 6.13 2.68 20160315 120000 6.13 2.69 20160315 120000 6.14 2.68 20160315 120000 6.14 2.69 20160315 120000 6.16 2.69 20160315 120000 6.23 2.70 20160315 120000 6.29 2.70 20160315 120000 6.38 2.70 20160315 120000 6.49 2.71 20160315 120000 6.59 2.71 20160315 120000 6.72 2.71 20160315 120000 6.86 2.72 20160315 120000 6.99 2.72 20160315 120000 6.99 3.25 20160315 120000 7.02 3.30 20160315 120000 7.16 2.72 20160315 120000 7.18 3.20 20160315 120000 7.25 3.34 20160315 120000 7.26 2.73 20160315 120000 7.36 2.73 20160315 120000 7.48 2.74 20160315 120000 7.51 3.16 20160315 120000 7.59 2.74 20160315 120000 7.72 3.40 20160315 120000 7.74 2.75 20160315 120000 7.89 2.75 20160315 120000 8.02 2.75 20160315 120000 8.06 3.11 20160315 120000 8.19 2.76 20160315 120000 8.35 2.77 20160315 120000 8.38 2.77 20160315 120000 8.38 3.45 20160315 120000 8.43 2.78 20160315 120000 8.47 2.79 20160315 120000 8.51 2.79 20160315 120000 8.56 2.80 20160315 120000 8.60 2.81 20160315 120000 8.64 2.82 20160315 120000 8.69 2.83 20160315 120000 8.73 2.84 20160315 120000 8.74 2.86 20160315 120000 8.74 3.06 20160315 120000 8.76 2.89 20160315 120000 8.79 2.91 20160315 120000 8.81 2.93 20160315 120000 8.85 2.96 20160315 120000 8.88 2.98 20160315 120000 8.92 3.01 20160315 120000 8.93 3.51 20160315 120000 8.97 3.03 20160315 120000 9.51 3.59 20160315 120100 13.63 4.62 20160315 120100 13.64 4.57 20160315 120100 13.65 4.52 20160315 120100 13.66 4.47 20160315 120100 13.82 4.68 20160315 120100 14.04 4.75 20160315 120100 14.23 4.80 20160315 120100 14.45 4.86 20160315 120100 14.68 4.92 20160315 120100 14.87 4.98 20160315 120100 15.10 5.04 20160315 120100 15.32 5.10 20160315 120100 15.51 5.15 20160315 120100 15.70 5.21 20160315 120100 15.88 5.26 20160315 120100 16.04 5.31 20160315 120100 16.23 5.37 20160315 120100 16.42 5.42 20160315 120100 16.58 5.47 20160315 120100 16.77 5.52 20160315 120100 16.96 5.58 20160315 120100 16.98 5.81 20160315 120100 16.98 5.82 20160315 120100 17.00 5.81 20160315 120100 17.02 5.81 20160315 120100 17.02 5.82 20160315 120100 17.04 5.81 20160315 120100 17.07 5.81 20160315 120100 17.07 5.83 20160315 120100 17.09 5.81 20160315 120100 17.12 5.62 20160315 120100 17.12 5.81 20160315 120100 17.12 5.83 20160315 120100 17.16 5.84 20160315 120100 17.21 5.85 20160315 120100 17.22 5.65 20160315 120100 17.27 5.85 20160315 120100 17.31 5.86 20160315 120100 17.32 5.68 20160315 120100 17.37 5.86 20160315 120100 17.40 5.71 20160315 120100 17.43 5.87 20160315 120100 17.50 5.74 20160315 120100 17.50 5.87 20160315 120100 17.58 5.88 20160315 120100 17.61 5.77 20160315 120100 17.67 5.89 20160315 120100 17.69 5.79 20160315 120100 17.73 5.89 20160315 120100 17.79 5.82 20160315 120100 17.81 5.90 20160315 120100 17.89 5.91 20160315 120100 17.90 5.85 20160315 120100 17.95 5.87 20160315 120100 17.96 5.92 20160315 120100 17.97 5.88 20160315 120100 17.99 5.89 20160315 120100 18.00 5.89 20160315 120100 18.02 5.90 20160315 120100 18.03 5.91 20160315 120100 18.04 5.91 20160315 120100 18.04 5.92 20160315 120100 18.06 5.92 20160315 120100 18.07 5.92 20160315 120200 15.22 4.69 20160315 120200 15.30 4.73 20160315 120200 15.37 4.76 20160315 120200 15.46 4.80 20160315 120200 15.54 4.84 20160315 120200 15.61 4.88 20160315 120200 15.70 4.92 20160315 120200 15.78 4.96 20160315 120200 15.85 4.99 20160315 120200 15.94 5.03 20160315 120200 16.03 5.07 20160315 120200 16.10 5.10 20160315 120200 16.19 5.14 20160315 120200 16.27 5.18 20160315 120200 16.35 5.22 20160315 120200 16.44 5.26 20160315 120200 16.53 5.30 20160315 120200 16.60 5.33 20160315 120200 16.68 5.36 20160315 120200 16.77 5.40 20160315 120200 16.84 5.42 20160315 120200 16.91 5.46 20160315 120200 16.99 5.49 20160315 120200 17.06 5.52 20160315 120200 17.13 5.55 20160315 120200 17.16 5.82 20160315 120200 17.19 5.82 20160315 120200 17.20 5.58 20160315 120200 17.26 5.61 20160315 120200 17.27 5.83 20160315 120200 17.30 5.63 20160315 120200 17.34 5.66 20160315 120200 17.35 5.84 20160315 120200 17.37 5.68 20160315 120200 17.40 5.85 20160315 120200 17.41 5.71 20160315 120200 17.46 5.73 20160315 120200 17.48 5.86 20160315 120200 17.49 5.75 20160315 120200 17.53 5.78 20160315 120200 17.56 5.87 20160315 120200 17.59 5.80 20160315 120200 17.63 5.82 20160315 120200 17.63 5.88 20160315 120200 17.70 5.84 20160315 120200 17.72 5.89 20160315 120200 17.76 5.85 20160315 120200 17.80 5.90 20160315 120200 17.82 5.87 20160315 120200 17.87 5.91 20160315 120200 17.89 5.88 20160315 120200 17.91 5.92 20160315 120200 17.95 5.92 20160315 120200 17.96 5.90 20160315 120200 17.99 5.93 20160315 120200 18.02 5.91 20160315 120200 18.03 5.93 20160315 120200 18.07 5.94 20160315 120200 18.09 5.93 20160315 120200 18.10 5.94 20160315 120200 18.14 5.94 20160315 120200 18.17 5.94 20160315 120200 18.18 5.95 20160315 120300 11.95 3.50 20160315 120300 12.03 3.51 20160315 120300 12.10 3.52 20160315 120300 12.18 3.53 20160315 120300 12.26 3.54 20160315 120300 12.33 3.55 20160315 120300 12.41 3.57 20160315 120300 12.49 3.58 20160315 120300 12.56 3.59 20160315 120300 12.63 3.60 20160315 120300 12.71 3.62 20160315 120300 12.77 3.63 20160315 120300 12.84 3.65 20160315 120300 12.91 3.66 20160315 120300 12.97 3.68 20160315 120300 13.03 3.69 20160315 120300 13.10 3.71 20160315 120300 13.16 3.72 20160315 120300 13.24 3.74 20160315 120300 13.31 3.76 20160315 120300 13.38 3.77 20160315 120300 13.43 3.79 20160315 120300 13.49 3.80 20160315 120300 13.56 3.82 20160315 120300 13.62 3.83 20160315 120300 13.68 3.85 20160315 120300 13.71 4.01 20160315 120300 13.72 3.99 20160315 120300 13.75 3.87 20160315 120300 13.75 3.98 20160315 120300 13.75 4.03 20160315 120300 13.77 3.97 20160315 120300 13.78 4.04 20160315 120300 13.79 3.96 20160315 120300 13.81 3.88 20160315 120300 13.81 3.95 20160315 120300 13.81 4.06 20160315 120300 13.83 3.93 20160315 120300 13.84 3.92 20160315 120300 13.85 4.09 20160315 120300 13.86 3.91 20160315 120300 13.88 3.90 20160315 120300 13.88 4.10 20160315 120300 13.92 4.12 20160315 120300 13.96 4.14 20160315 120300 13.99 4.16 20160315 120300 14.03 4.18 20160315 120300 14.09 4.21 20160315 120300 14.14 4.23 20160315 120300 14.20 4.26 20160315 120300 14.26 4.29 20160315 120300 14.31 4.31 20160315 120300 14.37 4.34 20160315 120300 14.43 4.36 20160315 120300 14.48 4.38 20160315 120300 14.54 4.41 20160315 120300 14.62 4.45 20160315 120300 14.69 4.47 20160315 120300 14.77 4.50 20160315 120300 14.84 4.53 20160315 120300 14.91 4.56 20160315 120300 14.99 4.59 20160315 120300 15.07 4.62 20160315 120300 15.13 4.65 20160315 120400 10.02 3.16 20160315 120400 10.09 3.17 20160315 120400 10.16 3.18 20160315 120400 10.22 3.18 20160315 120400 10.29 3.19 20160315 120400 10.36 3.20 20160315 120400 10.44 3.21 20160315 120400 10.49 3.22 20160315 120400 10.57 3.22 20160315 120400 10.64 3.23 20160315 120400 10.70 3.24 20160315 120400 10.78 3.25 20160315 120400 10.85 3.26 20160315 120400 10.91 3.27 20160315 120400 10.93 3.40 20160315 120400 10.98 3.40 20160315 120400 10.99 3.28 20160315 120400 11.04 3.40 20160315 120400 11.04 3.41 20160315 120400 11.07 3.29 20160315 120400 11.09 3.41 20160315 120400 11.10 3.40 20160315 120400 11.14 3.30 20160315 120400 11.14 3.42 20160315 120400 11.16 3.40 20160315 120400 11.20 3.42 20160315 120400 11.21 3.31 20160315 120400 11.22 3.39 20160315 120400 11.24 3.42 20160315 120400 11.26 3.32 20160315 120400 11.28 3.32 20160315 120400 11.28 3.39 20160315 120400 11.30 3.43 20160315 120400 11.31 3.33 20160315 120400 11.34 3.34 20160315 120400 11.34 3.39 20160315 120400 11.35 3.35 20160315 120400 11.36 3.43 20160315 120400 11.37 3.36 20160315 120400 11.39 3.39 20160315 120400 11.40 3.37 20160315 120400 11.41 3.44 20160315 120400 11.42 3.38 20160315 120400 11.45 3.39 20160315 120400 11.48 3.45 20160315 120400 11.56 3.45 20160315 120400 11.63 3.46 20160315 120400 11.71 3.47 20160315 120400 11.79 3.48 20160315 120400 11.86 3.49 20160315 120400 8.94 3.08 20160315 120400 9.02 3.08 20160315 120400 9.11 3.09 20160315 120400 9.21 3.09 20160315 120400 9.30 3.10 20160315 120400 9.38 3.10 20160315 120400 9.46 3.11 20160315 120400 9.53 3.12 20160315 120400 9.62 3.13 20160315 120400 9.70 3.13 20160315 120400 9.77 3.14 20160315 120400 9.86 3.15 20160315 120400 9.95 3.15 20160315 120500 6.35 2.89 20160315 120500 6.36 2.88 20160315 120500 6.36 2.89 20160315 120500 6.37 2.88 20160315 120500 6.38 2.88 20160315 120500 6.38 2.90 20160315 120500 6.39 2.87 20160315 120500 6.40 2.87 20160315 120500 6.41 2.90 20160315 120500 6.42 2.86 20160315 120500 6.43 2.91 20160315 120500 6.44 2.86 20160315 120500 6.45 2.85 20160315 120500 6.46 2.91 20160315 120500 6.47 2.85 20160315 120500 6.48 2.92 20160315 120500 6.49 2.84 20160315 120500 6.51 2.84 20160315 120500 6.51 2.92 20160315 120500 6.53 2.93 20160315 120500 6.54 2.84 20160315 120500 6.56 2.93 20160315 120500 6.57 2.83 20160315 120500 6.60 2.83 20160315 120500 6.61 2.93 20160315 120500 6.66 2.94 20160315 120500 6.71 2.94 20160315 120500 6.76 2.94 20160315 120500 6.82 2.95 20160315 120500 6.86 2.95 20160315 120500 6.92 2.95 20160315 120500 6.98 2.96 20160315 120500 7.03 2.96 20160315 120500 7.08 2.96 20160315 120500 7.14 2.97 20160315 120500 7.19 2.97 20160315 120500 7.25 2.98 20160315 120500 7.30 2.98 20160315 120500 7.37 2.98 20160315 120500 7.42 2.99 20160315 120500 7.48 2.99 20160315 120500 7.54 2.99 20160315 120500 7.58 3.00 20160315 120500 7.64 3.00 20160315 120500 7.70 3.00 20160315 120500 7.75 3.01 20160315 120500 7.81 3.01 20160315 120500 7.87 3.01 20160315 120500 7.92 3.02 20160315 120500 7.98 3.02 20160315 120500 8.04 3.02 20160315 120500 8.08 3.03 20160315 120500 8.14 3.03 20160315 120500 8.20 3.03 20160315 120500 8.25 3.04 20160315 120500 8.31 3.04 20160315 120500 8.38 3.04 20160315 120500 8.45 3.05 20160315 120500 8.50 3.05 20160315 120500 8.59 3.05 20160315 120500 8.67 3.06 20160315 120500 8.75 3.06 20160315 120500 8.84 3.07 20160315 120600 6.62 2.82 20160315 120600 6.66 2.82 20160315 120600 6.69 2.81 20160315 120600 6.72 2.81 20160315 120600 6.76 2.80 20160315 120600 6.81 2.80 20160315 120600 6.84 2.79 20160315 120600 6.88 2.79 20160315 120600 6.92 2.78 20160315 120600 6.96 2.77 20160315 120600 7.01 2.77 20160315 120600 7.06 2.76 20160315 120600 7.09 2.76 20160315 120600 7.13 2.75 20160315 120600 7.16 2.75 20160315 120600 7.20 2.74 20160315 120600 7.24 2.73 20160315 120600 7.28 2.73 20160315 120600 7.32 2.72 20160315 120600 7.36 2.72 20160315 120600 7.41 2.71 20160315 120600 7.44 2.70 20160315 120600 7.47 2.70 20160315 120600 7.51 2.69 20160315 120600 7.55 2.68 20160315 120600 7.58 2.68 20160315 120600 7.62 2.67 20160315 120600 7.66 2.66 20160315 120600 7.70 2.66 20160315 120600 7.73 2.65 20160315 120600 7.75 2.65 20160315 120600 7.77 2.64 20160315 120600 7.79 2.63 20160315 120600 7.82 2.63 20160315 120600 7.84 2.62 20160315 120600 7.86 2.62 20160315 120600 7.89 2.61 20160315 120600 7.92 2.60 20160315 120600 7.94 2.60 20160315 120600 7.96 2.59 20160315 120600 7.97 2.59 20160315 120600 7.99 2.58 20160315 120600 8.01 2.57 20160315 120600 8.03 2.57 20160315 120600 8.05 2.56 20160315 120600 8.07 2.56 20160315 120600 8.10 2.55 20160315 120600 8.12 2.55 20160315 120600 8.14 2.54 20160315 120600 8.17 2.54 20160315 120600 8.19 2.53 20160315 120600 8.22 2.53 20160315 120600 8.25 2.52 20160315 120600 8.28 2.52 20160315 120600 8.31 2.52 20160315 120600 8.33 2.51 20160315 120600 8.37 2.51 20160315 120600 8.42 2.51 20160315 120600 8.45 2.51 20160315 120600 8.50 2.51 20160315 120600 8.54 2.50 20160315 120600 8.57 2.50 20160315 120600 8.62 2.50 20160315 120600 8.66 2.50 20160315 120700 8.36 2.39 20160315 120700 8.38 2.38 20160315 120700 8.38 2.39 20160315 120700 8.41 2.40 20160315 120700 8.44 2.41 20160315 120700 8.46 2.37 20160315 120700 8.47 2.42 20160315 120700 8.49 2.42 20160315 120700 8.52 2.37 20160315 120700 8.52 2.43 20160315 120700 8.55 2.44 20160315 120700 8.57 2.44 20160315 120700 8.59 2.45 20160315 120700 8.60 2.36 20160315 120700 8.60 2.46 20160315 120700 8.61 2.21 20160315 120700 8.61 2.46 20160315 120700 8.62 2.47 20160315 120700 8.63 2.21 20160315 120700 8.63 2.47 20160315 120700 8.64 2.20 20160315 120700 8.64 2.22 20160315 120700 8.65 2.20 20160315 120700 8.65 2.48 20160315 120700 8.66 2.48 20160315 120700 8.67 2.19 20160315 120700 8.67 2.36 20160315 120700 8.68 2.19 20160315 120700 8.68 2.49 20160315 120700 8.69 2.19 20160315 120700 8.69 2.50 20160315 120700 8.70 2.18 20160315 120700 8.71 2.18 20160315 120700 8.73 2.35 20160315 120700 8.74 2.18 20160315 120700 8.79 2.18 20160315 120700 8.80 2.35 20160315 120700 8.85 2.18 20160315 120700 8.87 2.34 20160315 120700 8.89 2.19 20160315 120700 8.94 2.33 20160315 120700 8.95 2.19 20160315 120700 8.99 2.33 20160315 120700 9.00 2.19 20160315 120700 9.04 2.32 20160315 120700 9.06 2.20 20160315 120700 9.09 2.31 20160315 120700 9.10 2.20 20160315 120700 9.13 2.31 20160315 120700 9.15 2.20 20160315 120700 9.18 2.21 20160315 120700 9.19 2.30 20160315 120700 9.20 2.22 20160315 120700 9.22 2.23 20160315 120700 9.24 2.29 20160315 120700 9.25 2.23 20160315 120700 9.27 2.24 20160315 120700 9.28 2.29 20160315 120700 9.30 2.25 20160315 120700 9.33 2.26 20160315 120700 9.34 2.28 20160315 120700 9.36 2.27 20160315 120700 9.39 2.27 20160315 120800 10.02 2.26 20160315 120800 10.04 2.34 20160315 120800 10.07 2.27 20160315 120800 10.08 2.29 20160315 120800 10.08 2.30 20160315 120800 10.08 2.31 20160315 120800 10.08 2.32 20160315 120800 10.08 2.33 20160315 120800 10.09 2.28 20160315 120800 8.58 1.96 20160315 120800 8.59 1.97 20160315 120800 8.61 1.98 20160315 120800 8.63 1.99 20160315 120800 8.67 2.00 20160315 120800 8.68 2.22 20160315 120800 8.72 2.01 20160315 120800 8.73 2.23 20160315 120800 8.77 2.01 20160315 120800 8.77 2.24 20160315 120800 8.81 2.02 20160315 120800 8.81 2.25 20160315 120800 8.86 2.25 20160315 120800 8.87 2.03 20160315 120800 8.90 2.26 20160315 120800 8.92 2.04 20160315 120800 8.95 2.27 20160315 120800 8.96 2.04 20160315 120800 8.98 2.28 20160315 120800 9.01 2.05 20160315 120800 9.05 2.28 20160315 120800 9.07 2.06 20160315 120800 9.12 2.29 20160315 120800 9.14 2.07 20160315 120800 9.17 2.29 20160315 120800 9.21 2.08 20160315 120800 9.24 2.30 20160315 120800 9.28 2.10 20160315 120800 9.31 2.31 20160315 120800 9.36 2.11 20160315 120800 9.37 2.31 20160315 120800 9.43 2.12 20160315 120800 9.43 2.32 20160315 120800 9.50 2.13 20160315 120800 9.51 2.32 20160315 120800 9.57 2.33 20160315 120800 9.58 2.15 20160315 120800 9.62 2.33 20160315 120800 9.65 2.16 20160315 120800 9.68 2.33 20160315 120800 9.72 2.17 20160315 120800 9.74 2.33 20160315 120800 9.76 2.18 20160315 120800 9.79 2.33 20160315 120800 9.81 2.20 20160315 120800 9.85 2.21 20160315 120800 9.86 2.33 20160315 120800 9.89 2.22 20160315 120800 9.92 2.33 20160315 120800 9.94 2.23 20160315 120800 9.97 2.24 20160315 120800 9.97 2.33 20160315 120900 4.89 1.65 20160315 120900 4.90 1.65 20160315 120900 4.91 1.65 20160315 120900 4.92 1.66 20160315 120900 4.94 1.66 20160315 120900 4.96 1.65 20160315 120900 4.96 1.66 20160315 120900 4.98 1.66 20160315 120900 5.00 1.67 20160315 120900 5.02 1.67 20160315 120900 5.04 1.67 20160315 120900 5.06 1.67 20160315 120900 5.08 1.65 20160315 120900 5.08 1.67 20160315 120900 5.11 1.67 20160315 120900 5.13 1.68 20160315 120900 5.16 1.68 20160315 120900 5.18 1.65 20160315 120900 5.18 1.68 20160315 120900 5.22 1.68 20160315 120900 5.27 1.69 20160315 120900 5.30 1.66 20160315 120900 5.31 1.69 20160315 120900 5.36 1.69 20160315 120900 5.38 1.66 20160315 120900 5.41 1.69 20160315 120900 5.46 1.70 20160315 120900 5.48 1.66 20160315 120900 5.50 1.70 20160315 120900 5.56 1.70 20160315 120900 5.59 1.66 20160315 120900 5.61 1.70 20160315 120900 5.61 1.71 20160315 120900 5.63 1.70 20160315 120900 5.64 1.69 20160315 120900 5.65 1.69 20160315 120900 5.66 1.66 20160315 120900 5.66 1.68 20160315 120900 5.67 1.68 20160315 120900 5.75 1.67 20160315 120900 6.02 1.68 20160315 120900 6.27 1.69 20160315 120900 6.49 1.71 20160315 120900 6.77 1.72 20160315 120900 7.05 1.73 20160315 120900 7.27 1.74 20160315 120900 7.58 1.76 20160315 120900 7.86 1.77 20160315 120900 8.06 1.78 20160315 120900 8.12 1.80 20160315 120900 8.16 1.81 20160315 120900 8.20 1.83 20160315 120900 8.25 1.84 20160315 120900 8.30 1.86 20160315 120900 8.35 1.87 20160315 120900 8.40 1.89 20160315 120900 8.46 1.90 20160315 120900 8.50 1.92 20160315 120900 8.51 1.93 20160315 120900 8.53 1.93 20160315 120900 8.54 1.94 20160315 120900 8.56 1.95 20160315 121000 5.69 1.67 20160315 121000 5.69 1.68 20160315 121000 5.71 1.67 20160315 121000 5.75 1.68 20160315 121000 5.79 1.68 20160315 121000 5.83 1.68 20160315 121000 5.88 1.69 20160315 121000 5.92 1.69 20160315 121000 5.95 1.70 20160315 121000 6.00 1.70 20160315 121000 6.04 1.71 20160315 121000 6.07 1.71 20160315 121000 6.09 1.71 20160315 121000 6.10 1.72 20160315 121000 6.12 1.72 20160315 121000 6.13 1.73 20160315 121000 6.14 1.73 20160315 121000 6.16 1.73 20160315 121000 6.16 1.74 20160315 121000 6.17 1.74 20160315 121000 6.20 1.74 20160315 121000 6.22 1.75 20160315 121000 6.24 1.75 20160315 121000 6.26 1.75 20160315 121000 6.28 1.76 20160315 121000 6.30 1.76 20160315 121000 6.32 1.76 20160315 121000 6.34 1.76 20160315 121000 6.37 1.77 20160315 121000 6.40 1.77 20160315 121000 6.43 1.77 20160315 121000 6.47 1.78 20160315 121000 6.50 1.78 20160315 121000 6.54 1.78 20160315 121000 6.58 1.78 20160315 121000 6.61 1.79 20160315 121000 6.65 1.79 20160315 121000 6.69 1.79 20160315 121000 6.73 1.80 20160315 121000 6.76 1.80 20160315 121000 6.80 1.81 20160315 121000 6.85 1.81 20160315 121000 6.89 1.82 20160315 121000 6.92 1.82 20160315 121000 6.97 1.82 20160315 121000 7.01 1.83 20160315 121000 7.05 1.83 20160315 121000 7.09 1.84 20160315 121000 7.13 1.84 20160315 121000 7.17 1.85 20160315 121000 7.21 1.85 20160315 121000 7.25 1.86 20160315 121000 7.29 1.86 20160315 121000 7.33 1.86 20160315 121000 7.37 1.87 20160315 121000 7.40 1.87 20160315 121000 7.42 1.88 20160315 121000 7.43 1.88 20160315 121000 7.46 1.89 20160315 121000 7.48 1.89 20160315 121000 7.49 1.90 20160315 121000 7.52 1.90 20160315 121000 7.54 1.91 20160315 121100 7.28 1.97 20160315 121100 7.29 1.97 20160315 121100 7.30 1.97 20160315 121100 7.31 1.97 20160315 121100 7.32 1.97 20160315 121100 7.33 1.97 20160315 121100 7.34 1.96 20160315 121100 7.34 1.97 20160315 121100 7.35 1.96 20160315 121100 7.36 1.97 20160315 121100 7.37 1.96 20160315 121100 7.39 1.96 20160315 121100 7.39 1.98 20160315 121100 7.40 1.96 20160315 121100 7.41 1.98 20160315 121100 7.42 1.96 20160315 121100 7.43 1.98 20160315 121100 7.44 1.95 20160315 121100 7.45 1.98 20160315 121100 7.46 1.95 20160315 121100 7.48 1.95 20160315 121100 7.48 1.98 20160315 121100 7.50 1.95 20160315 121100 7.51 1.94 20160315 121100 7.51 1.98 20160315 121100 7.52 1.94 20160315 121100 7.53 1.93 20160315 121100 7.54 1.92 20160315 121100 7.54 1.98 20160315 121100 7.55 1.92 20160315 121100 7.56 1.91 20160315 121100 7.57 1.91 20160315 121100 7.57 1.98 20160315 121100 7.61 1.98 20160315 121100 7.63 1.98 20160315 121100 7.67 1.98 20160315 121100 7.70 1.98 20160315 121100 7.73 1.98 20160315 121100 7.76 1.98 20160315 121100 7.78 1.98 20160315 121100 7.81 1.98 20160315 121100 7.83 1.98 20160315 121100 7.85 1.98 20160315 121100 7.87 1.98 20160315 121100 7.89 1.98 20160315 121100 7.92 1.98 20160315 121100 7.94 1.98 20160315 121100 7.95 1.98 20160315 121100 7.96 1.98 20160315 121100 7.97 1.97 20160315 121100 7.97 1.98 20160315 121100 7.98 1.97 20160315 121100 7.99 1.97 20160315 121100 8.00 1.97 20160315 121100 8.01 1.97 20160315 121100 8.02 1.96 20160315 121100 8.03 1.96 20160315 121200 7.22 1.87 20160315 121200 7.24 1.87 20160315 121200 7.25 1.87 20160315 121200 7.26 1.88 20160315 121200 7.28 1.88 20160315 121200 7.29 1.88 20160315 121200 7.30 1.88 20160315 121200 7.32 1.88 20160315 121200 7.33 1.88 20160315 121200 7.34 1.88 20160315 121200 7.38 1.89 20160315 121200 7.40 1.88 20160315 121200 7.42 1.89 20160315 121200 7.45 1.89 20160315 121200 7.46 1.89 20160315 121200 7.53 1.89 20160315 121200 7.60 1.89 20160315 121200 7.66 1.90 20160315 121200 7.73 1.90 20160315 121200 7.80 1.90 20160315 121200 7.86 1.91 20160315 121200 7.91 1.92 20160315 121200 7.97 1.92 20160315 121200 8.03 1.93 20160315 121200 8.05 1.96 20160315 121200 8.06 1.96 20160315 121200 8.07 1.96 20160315 121200 8.09 1.94 20160315 121200 8.09 1.96 20160315 121200 8.10 1.96 20160315 121200 8.11 1.96 20160315 121200 8.13 1.96 20160315 121200 8.14 1.94 20160315 121200 8.14 1.96 20160315 121200 8.15 1.95 20160315 121200 8.15 1.96 20160315 121200 8.16 1.95 20160315 121200 8.17 1.95 20160315 121200 8.18 1.95 20160315 121200 8.20 1.96 20160315 121200 8.21 1.95 20160315 121200 8.22 1.96 20160315 121200 8.23 1.96 20160315 121200 8.25 1.96 20160315 121200 8.27 1.96 20160315 121200 8.29 1.97 20160315 121200 8.30 1.97 20160315 121200 8.31 1.96 20160315 121200 8.31 1.97 20160315 121200 8.32 1.97 20160315 121200 8.33 1.97 20160315 121300 10.11 2.22 20160315 121300 10.24 2.24 20160315 121300 10.27 2.23 20160315 121300 10.45 2.25 20160315 121300 10.59 2.26 20160315 121300 4.97 1.76 20160315 121300 5.14 1.78 20160315 121300 5.28 1.79 20160315 121300 5.41 1.81 20160315 121300 5.55 1.82 20160315 121300 5.69 1.84 20160315 121300 5.83 1.86 20160315 121300 5.95 1.88 20160315 121300 6.11 1.90 20160315 121300 6.28 1.92 20160315 121300 6.45 1.94 20160315 121300 6.60 1.96 20160315 121300 6.78 1.99 20160315 121300 6.97 2.01 20160315 121300 7.14 2.03 20160315 121300 7.33 2.05 20160315 121300 7.50 1.90 20160315 121300 7.54 1.90 20160315 121300 7.57 1.91 20160315 121300 7.62 1.91 20160315 121300 7.64 2.08 20160315 121300 7.65 1.92 20160315 121300 7.72 1.93 20160315 121300 7.77 1.93 20160315 121300 7.84 1.94 20160315 121300 7.90 1.95 20160315 121300 7.97 1.96 20160315 121300 7.98 2.10 20160315 121300 8.02 1.97 20160315 121300 8.09 1.98 20160315 121300 8.16 1.99 20160315 121300 8.22 1.99 20160315 121300 8.24 2.00 20160315 121300 8.27 2.00 20160315 121300 8.29 2.01 20160315 121300 8.29 2.12 20160315 121300 8.32 2.01 20160315 121300 8.36 2.02 20160315 121300 8.38 2.02 20160315 121300 8.42 2.03 20160315 121300 8.46 2.03 20160315 121300 8.49 2.04 20160315 121300 8.57 2.05 20160315 121300 8.63 2.06 20160315 121300 8.68 2.15 20160315 121300 8.72 2.07 20160315 121300 8.81 2.08 20160315 121300 8.89 2.09 20160315 121300 8.98 2.10 20160315 121300 9.06 2.17 20160315 121300 9.08 2.12 20160315 121300 9.19 2.13 20160315 121300 9.31 2.14 20160315 121300 9.47 2.16 20160315 121300 9.47 2.20 20160315 121300 9.64 2.17 20160315 121300 9.79 2.19 20160315 121300 9.81 2.22 20160315 121300 9.94 2.20 20160315 121400 1.03 1.62 20160315 121400 1.05 1.61 20160315 121400 1.08 1.60 20160315 121400 1.20 1.60 20160315 121400 1.31 1.64 20160315 121400 1.38 1.59 20160315 121400 1.62 1.58 20160315 121400 1.65 1.65 20160315 121400 1.84 1.58 20160315 121400 2.10 1.57 20160315 121400 2.15 1.66 20160315 121400 2.39 1.56 20160315 121400 2.66 1.67 20160315 121400 2.68 1.56 20160315 121400 2.89 1.55 20160315 121400 3.01 1.55 20160315 121400 3.11 1.55 20160315 121400 3.22 1.69 20160315 121400 3.23 1.55 20160315 121400 3.34 1.54 20160315 121400 3.48 1.54 20160315 121400 3.63 1.54 20160315 121400 3.67 1.41 20160315 121400 3.70 1.41 20160315 121400 3.70 1.70 20160315 121400 3.73 1.41 20160315 121400 3.73 1.54 20160315 121400 3.77 1.42 20160315 121400 3.80 1.42 20160315 121400 3.83 1.42 20160315 121400 3.87 1.42 20160315 121400 3.91 1.43 20160315 121400 3.98 1.43 20160315 121400 4.01 1.54 20160315 121400 4.05 1.44 20160315 121400 4.12 1.44 20160315 121400 4.17 1.54 20160315 121400 4.19 1.45 20160315 121400 4.24 1.71 20160315 121400 4.27 1.45 20160315 121400 4.33 1.54 20160315 121400 4.35 1.46 20160315 121400 4.44 1.47 20160315 121400 4.50 1.47 20160315 121400 4.52 1.54 20160315 121400 4.59 1.48 20160315 121400 4.67 1.48 20160315 121400 4.69 1.73 20160315 121400 4.74 1.54 20160315 121400 4.79 1.49 20160315 121400 4.83 1.74 20160315 121400 4.93 1.49 20160315 121400 4.93 1.54 20160315 121400 5.05 1.50 20160315 121400 5.18 1.54 20160315 121400 5.19 1.51 20160315 121400 5.29 1.51 20160315 121400 5.42 1.52 20160315 121400 5.44 1.53 20160315 121400 5.55 1.52 20160315 121400 5.67 1.53 20160315 121400 5.71 1.53 20160315 121500 2.85 1.23 20160315 121500 2.88 1.23 20160315 121500 2.92 1.23 20160315 121500 2.95 1.24 20160315 121500 2.96 1.24 20160315 121500 2.99 1.24 20160315 121500 3.02 1.24 20160315 121500 3.06 1.25 20160315 121500 3.10 1.25 20160315 121500 3.16 1.25 20160315 121500 3.22 1.26 20160315 121500 3.28 1.26 20160315 121500 3.31 1.26 20160315 121500 3.33 1.26 20160315 121500 3.34 1.35 20160315 121500 3.35 1.35 20160315 121500 3.36 1.26 20160315 121500 3.36 1.34 20160315 121500 3.36 1.35 20160315 121500 3.37 1.36 20160315 121500 3.38 1.34 20160315 121500 3.38 1.36 20160315 121500 3.39 1.27 20160315 121500 3.40 1.36 20160315 121500 3.41 1.34 20160315 121500 3.41 1.37 20160315 121500 3.42 1.27 20160315 121500 3.42 1.37 20160315 121500 3.43 1.33 20160315 121500 3.44 1.33 20160315 121500 3.44 1.37 20160315 121500 3.45 1.38 20160315 121500 3.46 1.27 20160315 121500 3.47 1.33 20160315 121500 3.48 1.38 20160315 121500 3.49 1.32 20160315 121500 3.50 1.27 20160315 121500 3.50 1.38 20160315 121500 3.51 1.32 20160315 121500 3.53 1.32 20160315 121500 3.53 1.39 20160315 121500 3.54 1.27 20160315 121500 3.55 1.32 20160315 121500 3.56 1.39 20160315 121500 3.57 1.31 20160315 121500 3.58 1.40 20160315 121500 3.59 1.28 20160315 121500 3.59 1.31 20160315 121500 3.60 1.28 20160315 121500 3.60 1.29 20160315 121500 3.61 1.31 20160315 121500 3.61 1.40 20160315 121500 3.62 1.29 20160315 121500 3.63 1.31 20160315 121500 3.64 1.29 20160315 121500 3.64 1.30 20160315 121500 3.64 1.40 20160315 121500 3.65 1.31 20160315 121500 3.66 1.30 20160315 121500 3.67 1.30 20160315 121600 1.92 1.18 20160315 121600 1.93 1.17 20160315 121600 1.95 1.17 20160315 121600 1.97 1.18 20160315 121600 1.98 1.17 20160315 121600 1.99 1.17 20160315 121600 2.02 1.18 20160315 121600 2.04 1.18 20160315 121600 2.07 1.17 20160315 121600 2.07 1.20 20160315 121600 2.08 1.20 20160315 121600 2.09 1.17 20160315 121600 2.10 1.20 20160315 121600 2.11 1.19 20160315 121600 2.11 1.20 20160315 121600 2.13 1.19 20160315 121600 2.14 1.20 20160315 121600 2.16 1.17 20160315 121600 2.16 1.22 20160315 121600 2.17 1.19 20160315 121600 2.17 1.21 20160315 121600 2.17 1.22 20160315 121600 2.18 1.19 20160315 121600 2.18 1.21 20160315 121600 2.19 1.17 20160315 121600 2.20 1.21 20160315 121600 2.21 1.21 20160315 121600 2.21 1.22 20160315 121600 2.23 1.19 20160315 121600 2.24 1.17 20160315 121600 2.24 1.22 20160315 121600 2.29 1.22 20160315 121600 2.31 1.17 20160315 121600 2.33 1.22 20160315 121600 2.36 1.18 20160315 121600 2.39 1.22 20160315 121600 2.41 1.17 20160315 121600 2.42 1.17 20160315 121600 2.43 1.17 20160315 121600 2.46 1.22 20160315 121600 2.48 1.15 20160315 121600 2.49 1.17 20160315 121600 2.50 1.16 20160315 121600 2.52 1.22 20160315 121600 2.53 1.17 20160315 121600 2.54 1.16 20160315 121600 2.58 1.22 20160315 121600 2.59 1.16 20160315 121600 2.59 1.17 20160315 121600 2.63 1.16 20160315 121600 2.63 1.17 20160315 121600 2.64 1.22 20160315 121600 2.67 1.22 20160315 121600 2.68 1.17 20160315 121600 2.70 1.17 20160315 121600 2.71 1.23 20160315 121600 2.74 1.23 20160315 121600 2.77 1.23 20160315 121600 2.81 1.23 20160315 121700 0.03 1.14 20160315 121700 0.12 1.13 20160315 121700 0.20 1.14 20160315 121700 0.26 1.13 20160315 121700 0.34 1.14 20160315 121700 0.42 1.13 20160315 121700 0.44 1.14 20160315 121700 0.51 1.13 20160315 121700 0.55 1.13 20160315 121700 0.61 1.14 20160315 121700 0.62 1.13 20160315 121700 0.73 1.13 20160315 121700 0.73 1.14 20160315 121700 0.84 1.14 20160315 121700 0.86 1.13 20160315 121700 0.97 1.12 20160315 121700 0.98 1.14 20160315 121700 1.12 1.12 20160315 121700 1.16 1.14 20160315 121700 1.25 1.12 20160315 121700 1.34 1.12 20160315 121700 1.37 1.13 20160315 121700 1.38 1.14 20160315 121700 1.40 1.13 20160315 121700 1.44 1.13 20160315 121700 1.46 1.14 20160315 121700 1.49 1.14 20160315 121700 1.52 1.14 20160315 121700 1.52 1.15 20160315 121700 1.53 1.15 20160315 121700 1.54 1.15 20160315 121700 1.55 1.14 20160315 121700 1.55 1.15 20160315 121700 1.56 1.15 20160315 121700 1.57 1.15 20160315 121700 1.62 1.15 20160315 121700 1.70 1.15 20160315 121700 1.79 1.15 20160315 121700 1.80 1.14 20160315 121700 1.87 1.15 20160315 121700 1.96 1.15 20160315 121700 2.03 1.15 20160315 121700 2.12 1.15 20160315 121700 2.20 1.15 20160315 121700 2.23 1.15 20160315 121700 2.24 1.15 20160315 121700 2.26 1.14 20160315 121700 2.44 1.14 20160315 121700 2.44 1.15 20160315 121700 2.45 1.15 20160315 121800 2.24 1.15 20160315 121800 2.37 1.15 20160315 121800 2.55 1.15 20160315 121800 2.74 1.15 20160315 121800 2.90 1.14 20160315 121800 3.08 1.14 20160315 121800 3.27 1.14 20160315 121800 3.46 1.14 20160315 121800 3.62 1.14 20160315 121800 3.81 1.14 20160315 121800 3.93 1.13 20160315 121800 4.06 1.13 20160315 121800 4.17 1.12 20160315 121800 4.30 1.12 20160315 121800 4.43 1.11 20160315 121800 4.46 1.08 20160315 121800 4.49 1.08 20160315 121800 4.53 1.08 20160315 121800 4.56 1.11 20160315 121800 4.57 1.08 20160315 121800 4.59 1.08 20160315 121800 4.62 1.08 20160315 121800 4.65 1.08 20160315 121800 4.66 1.08 20160315 121800 4.67 1.10 20160315 121800 4.70 1.08 20160315 121800 4.73 1.08 20160315 121800 4.75 1.08 20160315 121800 4.79 1.08 20160315 121800 4.79 1.10 20160315 121800 4.80 1.08 20160315 121800 4.85 1.08 20160315 121800 4.87 1.08 20160315 121800 4.88 1.08 20160315 121800 4.89 1.09 20160315 121800 4.90 1.08 20160315 121800 4.91 1.09 20160315 121800 4.93 1.09 20160315 121800 4.95 1.09 20160315 121800 4.96 1.08 20160315 121800 4.96 1.09 20160315 121800 4.97 1.09 20160315 121800 4.98 1.09 20160315 121800 5.00 1.09 20160315 121800 5.02 1.07 20160315 121800 5.02 1.09 20160315 121800 5.03 1.08 20160315 121800 5.03 1.09 20160315 121800 5.04 1.09 20160315 121800 5.05 1.09 20160315 121800 5.06 1.09 20160315 121800 5.11 1.08 20160315 121800 5.13 1.08 20160315 121800 5.19 1.08 20160315 121800 5.20 1.08 20160315 121800 5.23 1.08 20160315 121800 5.24 1.08 20160315 121800 5.27 1.08 20160315 121800 5.28 1.08 20160315 121900 2.51 0.93 20160315 121900 2.52 0.93 20160315 121900 2.59 0.92 20160315 121900 2.63 0.92 20160315 121900 2.67 0.92 20160315 121900 2.72 0.92 20160315 121900 2.78 0.91 20160315 121900 2.80 0.91 20160315 121900 2.85 0.91 20160315 121900 2.90 0.91 20160315 121900 2.95 0.90 20160315 121900 2.98 0.91 20160315 121900 3.05 0.90 20160315 121900 3.07 0.89 20160315 121900 3.07 0.90 20160315 121900 3.08 0.89 20160315 121900 3.09 0.89 20160315 121900 3.10 0.89 20160315 121900 3.11 0.90 20160315 121900 3.12 0.90 20160315 121900 3.13 0.90 20160315 121900 3.14 0.90 20160315 121900 3.14 0.91 20160315 121900 3.15 0.89 20160315 121900 3.16 0.91 20160315 121900 3.19 0.84 20160315 121900 3.19 0.89 20160315 121900 3.21 0.92 20160315 121900 3.22 0.89 20160315 121900 3.23 0.87 20160315 121900 3.24 0.88 20160315 121900 3.26 0.93 20160315 121900 3.30 0.94 20160315 121900 3.34 0.95 20160315 121900 3.39 0.96 20160315 121900 3.43 0.97 20160315 121900 3.47 0.99 20160315 121900 3.51 1.00 20160315 121900 3.57 1.01 20160315 121900 3.63 1.01 20160315 121900 3.69 1.02 20160315 121900 3.74 1.02 20160315 121900 3.81 1.03 20160315 121900 3.87 1.03 20160315 121900 3.92 1.04 20160315 121900 3.99 1.05 20160315 121900 4.05 1.05 20160315 121900 4.19 1.06 20160315 121900 4.30 1.06 20160315 121900 4.44 1.06 20160315 121900 4.58 1.07 20160315 121900 4.74 1.07 20160315 121900 4.87 1.07 20160315 122000 2.89 0.82 20160315 122000 2.89 0.83 20160315 122000 2.92 0.84 20160315 122000 2.94 0.81 20160315 122000 2.96 0.84 20160315 122000 2.99 0.80 20160315 122000 3.00 0.85 20160315 122000 3.04 0.80 20160315 122000 3.04 0.86 20160315 122000 3.08 0.51 20160315 122000 3.08 0.86 20160315 122000 3.09 0.53 20160315 122000 3.10 0.79 20160315 122000 3.13 0.87 20160315 122000 3.16 0.79 20160315 122000 3.17 0.49 20160315 122000 3.17 0.88 20160315 122000 3.20 0.46 20160315 122000 3.21 0.88 20160315 122000 3.24 0.64 20160315 122000 3.24 0.78 20160315 122000 3.26 0.89 20160315 122000 3.27 0.46 20160315 122000 3.31 0.77 20160315 122000 3.32 0.89 20160315 122000 3.37 0.76 20160315 122000 3.38 0.89 20160315 122000 3.39 0.48 20160315 122000 3.42 0.90 20160315 122000 3.47 0.75 20160315 122000 3.48 0.90 20160315 122000 3.51 0.48 20160315 122000 3.53 0.75 20160315 122000 3.53 0.90 20160315 122000 3.58 0.90 20160315 122000 3.61 0.74 20160315 122000 3.64 0.49 20160315 122000 3.71 0.73 20160315 122000 3.76 0.51 20160315 122000 3.78 0.72 20160315 122000 3.86 0.51 20160315 122000 3.88 0.71 20160315 122000 3.93 0.71 20160315 122000 3.97 0.52 20160315 122000 4.04 0.69 20160315 122000 4.09 0.53 20160315 122000 4.13 0.67 20160315 122000 4.13 0.68 20160315 122000 4.15 0.64 20160315 122000 4.16 0.65 20160315 122000 4.18 0.62 20160315 122000 4.19 0.54 20160315 122000 4.19 0.59 20160315 122000 4.20 0.60 20160315 122000 4.21 0.56 20160315 122000 4.21 0.57 20160315 122100 3.63 0.91 20160315 122100 3.68 0.91 20160315 122100 3.72 0.91 20160315 122100 3.75 0.92 20160315 122100 3.79 0.92 20160315 122100 3.83 0.92 20160315 122100 3.88 0.93 20160315 122100 3.91 0.93 20160315 122100 3.96 0.93 20160315 122100 4.00 0.93 20160315 122100 4.06 0.93 20160315 122100 4.06 0.95 20160315 122100 4.10 0.95 20160315 122100 4.11 0.94 20160315 122100 4.17 0.94 20160315 122100 4.17 0.96 20160315 122100 4.23 0.94 20160315 122100 4.24 0.96 20160315 122100 4.30 0.94 20160315 122100 4.30 0.96 20160315 122100 4.35 0.94 20160315 122100 4.37 0.96 20160315 122100 4.42 0.94 20160315 122100 4.45 0.96 20160315 122100 4.49 0.95 20160315 122100 4.53 0.96 20160315 122100 4.55 0.95 20160315 122100 4.59 0.97 20160315 122100 4.61 0.95 20160315 122100 4.66 0.97 20160315 122100 4.67 0.95 20160315 122100 4.74 0.96 20160315 122100 4.74 0.97 20160315 122100 4.79 0.96 20160315 122100 4.80 0.97 20160315 122100 4.85 0.97 20160315 122100 4.86 0.97 20160315 122100 4.91 0.97 20160315 122100 4.92 0.98 20160315 122100 4.97 0.97 20160315 122100 4.98 0.98 20160315 122100 5.03 0.98 20160315 122100 5.04 0.98 20160315 122100 5.09 0.98 20160315 122100 5.10 0.98 20160315 122100 5.12 0.98 20160315 122100 5.16 0.99 20160315 122100 5.17 0.98 20160315 122100 5.19 0.99 20160315 122100 5.22 0.99 20160315 122100 5.23 0.98 20160315 122100 5.25 0.99 20160315 122100 5.26 0.99 20160315 122100 5.28 0.99 20160315 122100 5.29 0.99 20160315 122100 5.31 0.99 20160315 122100 5.32 0.99 20160315 122100 5.34 0.99 20160315 122100 5.35 0.99 20160315 122100 5.36 0.99 20160315 122100 5.37 0.99 20160315 122200 3.78 0.95 20160315 122200 3.81 0.95 20160315 122200 3.84 0.95 20160315 122200 3.85 0.95 20160315 122200 3.87 0.95 20160315 122200 3.88 0.94 20160315 122200 3.88 0.95 20160315 122200 3.90 0.94 20160315 122200 3.92 0.95 20160315 122200 3.93 0.94 20160315 122200 3.95 0.94 20160315 122200 3.96 0.95 20160315 122200 3.97 0.93 20160315 122200 3.99 0.93 20160315 122200 3.99 0.95 20160315 122200 4.01 0.93 20160315 122200 4.03 0.95 20160315 122200 4.05 0.93 20160315 122200 4.06 0.93 20160315 122200 4.07 0.93 20160315 122200 4.10 0.93 20160315 122200 4.11 0.92 20160315 122200 4.14 0.92 20160315 122200 4.15 0.92 20160315 122200 4.19 0.92 20160315 122200 4.25 0.92 20160315 122200 4.30 0.91 20160315 122200 4.35 0.91 20160315 122200 4.42 0.91 20160315 122200 4.46 0.91 20160315 122200 4.52 0.90 20160315 122200 4.58 0.90 20160315 122200 4.63 0.90 20160315 122200 4.67 0.89 20160315 122200 4.71 0.89 20160315 122200 4.76 0.88 20160315 125800 7.74 1.17 20160315 125800 7.79 1.20 20160315 125800 7.83 1.23 20160315 125800 7.88 1.26 20160315 125800 7.93 1.28 20160315 125800 7.98 1.31 20160315 125800 8.04 1.34 20160315 125800 8.09 1.36 20160315 125800 8.14 1.39 20160315 125800 8.22 1.41 20160315 125800 8.31 1.42 20160315 125800 8.39 1.43 20160315 125800 8.49 1.44 20160315 125800 8.58 1.45 20160315 125800 8.67 1.46 20160315 125800 8.76 1.47 20160315 125800 8.84 1.48 20160315 125800 8.94 1.49 20160315 125900 7.59 0.90 20160315 125900 7.66 0.91 20160315 125900 7.78 0.93 20160315 125900 7.83 0.94 20160315 125900 7.91 0.96 20160315 125900 7.96 0.98 20160315 125900 8.01 1.00 20160315 125900 8.07 1.01 20160315 125900 8.13 1.03 20160315 125900 8.19 1.05 20160315 125900 8.27 1.06 20160315 125900 8.32 1.08 20160315 125900 8.38 1.09 20160315 125900 8.44 1.11 20160315 125900 8.48 1.12 20160315 125900 8.55 1.14 20160315 125900 8.60 1.16 20160315 125900 8.66 1.17 20160315 125900 8.72 1.19 20160315 125900 8.73 1.39 20160315 125900 8.74 1.36 20160315 125900 8.74 1.38 20160315 125900 8.75 1.37 20160315 125900 8.75 1.39 20160315 125900 8.76 1.36 20160315 125900 8.77 1.34 20160315 125900 8.77 1.35 20160315 125900 8.77 1.40 20160315 125900 8.78 1.21 20160315 125900 8.79 1.34 20160315 125900 8.79 1.40 20160315 125900 8.81 1.31 20160315 125900 8.81 1.32 20160315 125900 8.81 1.33 20160315 125900 8.81 1.41 20160315 125900 8.82 1.28 20160315 125900 8.82 1.29 20160315 125900 8.83 1.26 20160315 125900 8.83 1.27 20160315 125900 8.83 1.41 20160315 125900 8.84 1.22 20160315 125900 8.84 1.25 20160315 125900 8.86 1.24 20160315 125900 8.86 1.42 20160315 125900 8.89 1.42 20160315 125900 8.91 1.42 20160315 125900 8.94 1.43 20160315 125900 8.97 1.43 20160315 125900 8.98 1.49 20160315 125900 8.99 1.44 20160315 125900 9.00 1.49 20160315 125900 9.02 1.44 20160315 125900 9.02 1.49 20160315 125900 9.05 1.45 20160315 125900 9.05 1.48 20160315 125900 9.07 1.46 20160315 125900 9.07 1.48 20160315 125900 9.10 1.46 20160315 125900 9.10 1.48 20160315 125900 9.12 1.47 20160315 125900 9.13 1.48 20160315 125900 9.15 1.47 20160315 125900 9.15 1.48 20160315 125900 9.18 1.48 20160315 130000 4.64 0.55 20160315 130000 4.65 0.55 20160315 130000 4.66 0.55 20160315 130000 4.68 0.55 20160315 130000 4.68 0.56 20160315 130000 4.72 0.55 20160315 130000 4.76 0.55 20160315 130000 4.80 0.57 20160315 130000 4.81 0.55 20160315 130000 4.85 0.55 20160315 130000 4.87 0.57 20160315 130000 4.89 0.56 20160315 130000 4.94 0.56 20160315 130000 4.94 0.58 20160315 130000 4.99 0.58 20160315 130000 5.00 0.56 20160315 130000 5.06 0.58 20160315 130000 5.13 0.59 20160315 130000 5.17 0.56 20160315 130000 5.27 0.60 20160315 130000 5.37 0.61 20160315 130000 5.47 0.62 20160315 130000 5.67 0.64 20160315 130000 5.76 0.65 20160315 130000 5.88 0.66 20160315 130000 5.96 0.67 20160315 130000 6.08 0.68 20160315 130000 6.18 0.69 20160315 130000 6.28 0.70 20160315 130000 6.39 0.72 20160315 130000 6.50 0.73 20160315 130000 6.60 0.74 20160315 130000 6.74 0.76 20160315 130000 6.82 0.77 20160315 130000 6.96 0.78 20160315 130000 7.07 0.80 20160315 130000 7.16 0.81 20160315 130000 7.25 0.83 20160315 130000 7.33 0.85 20160315 130000 7.41 0.86 20160315 130000 7.51 0.88 20160315 130200 4.00 1.61 20160315 130200 4.06 1.61 20160315 130200 4.14 1.60 20160315 130200 4.19 1.60 20160315 130200 4.26 1.60 20160315 130200 4.28 1.43 20160315 130200 4.31 1.60 20160315 130200 4.38 1.60 20160315 130200 4.45 1.60 20160315 130200 4.46 1.44 20160315 130200 4.53 1.60 20160315 130200 4.60 1.59 20160315 130200 4.66 1.45 20160315 130200 4.68 1.59 20160315 130200 4.74 1.59 20160315 130200 4.79 1.59 20160315 130200 4.81 1.46 20160315 130200 4.83 1.59 20160315 130200 4.89 1.58 20160315 130200 4.95 1.58 20160315 130200 4.99 1.58 20160315 130200 5.01 1.47 20160315 130200 5.06 1.58 20160315 130200 5.12 1.58 20160315 130200 5.18 1.58 20160315 130200 5.20 1.48 20160315 130200 5.21 1.57 20160315 130200 5.25 1.57 20160315 130200 5.28 1.57 20160315 130200 5.32 1.56 20160315 130200 5.35 1.56 20160315 130200 5.38 1.49 20160315 130200 5.39 1.56 20160315 130200 5.43 1.55 20160315 130200 5.47 1.55 20160315 130200 5.50 1.55 20160315 130200 5.53 1.50 20160315 130200 5.54 1.54 20160315 130200 5.57 1.54 20160315 130200 5.60 1.54 20160315 130200 5.63 1.53 20160315 130200 5.67 1.53 20160315 130200 5.71 1.51 20160315 130200 5.71 1.52 20160315 130200 5.74 1.52 20160315 130200 5.78 1.51 20160315 130300 3.57 1.64 20160315 130300 3.58 1.64 20160315 130300 3.58 1.65 20160315 130300 3.59 1.65 20160315 130300 3.60 1.63 20160315 130300 3.60 1.66 20160315 130300 3.63 1.63 20160315 130300 3.63 1.66 20160315 130300 3.64 1.66 20160315 130300 3.65 1.67 20160315 130300 3.66 1.63 20160315 130300 3.67 1.67 20160315 130300 3.69 1.62 20160315 130300 3.70 1.67 20160315 130300 3.73 1.62 20160315 130300 3.73 1.67 20160315 130300 3.77 1.62 20160315 130300 3.77 1.68 20160315 130300 3.81 1.62 20160315 130300 3.81 1.68 20160315 130300 3.85 1.68 20160315 130300 3.87 1.61 20160315 130300 3.87 1.68 20160315 130300 3.89 1.69 20160315 130300 3.92 1.69 20160315 130300 3.93 1.61 20160315 130300 3.95 1.69 20160315 130300 3.97 1.69 20160315 130300 4.00 1.70 20160315 130300 4.03 1.70 20160315 130300 4.06 1.70 20160315 130300 4.08 1.70 20160315 130300 4.10 1.71 20160315 130300 4.12 1.71 20160315 130300 4.14 1.71 20160315 130300 4.16 1.71 20160315 130300 4.18 1.71 20160315 130300 4.20 1.72 20160315 130300 4.23 1.72 20160315 130300 4.25 1.72 20160315 130300 4.27 1.72 20160315 130300 4.28 1.72 20160315 130300 4.30 1.73 20160315 130300 4.32 1.73 20160315 130300 4.34 1.73 20160315 130300 4.36 1.73 20160315 130300 4.38 1.73 20160315 130300 4.40 1.73 20160315 130300 4.42 1.73 20160315 130300 4.44 1.74 20160315 130300 4.46 1.74 20160315 130300 4.47 1.74 20160315 130300 4.49 1.74 20160315 130300 4.51 1.74 20160315 130300 4.53 1.74 20160315 130300 4.54 1.75 20160315 130300 4.56 1.75 20160315 130300 4.59 1.75 20160315 130300 4.62 1.75 20160315 130300 4.64 1.75 20160315 130300 4.67 1.75 20160315 130300 4.70 1.75 20160315 130400 4.73 1.75 20160315 130400 4.75 1.75 20160315 130400 4.78 1.75 20160315 130400 4.81 1.76 20160315 130400 4.82 1.76 20160315 130400 4.83 1.76 20160315 130400 4.84 1.76 20160315 130400 4.85 1.76 20160315 130400 4.86 1.76 20160315 130400 4.87 1.76 20160315 130400 4.88 1.76 20160315 130400 4.89 1.76 20160315 130400 4.90 1.76 20160315 130400 4.93 1.76 20160315 130400 4.96 1.76 20160315 130400 4.98 1.76 20160315 130400 5.01 1.76 20160315 130400 5.04 1.77 20160315 130400 5.06 1.77 20160315 130400 5.09 1.77 20160315 130400 5.12 1.77 20160315 130400 5.16 1.77 20160315 130400 5.20 1.77 20160315 130400 5.24 1.78 20160315 130400 5.28 1.78 20160315 130400 5.33 1.78 20160315 130400 5.36 1.78 20160315 130400 5.41 1.78 20160315 130400 5.45 1.79 20160315 130400 5.49 1.79 20160315 130400 5.52 1.79 20160315 130400 5.55 1.79 20160315 130400 5.59 1.79 20160315 130400 5.62 1.79 20160315 130400 5.66 1.80 20160315 130400 5.69 1.80 20160315 130400 5.73 1.80 20160315 130400 5.76 1.80 20160315 130400 5.79 1.80 20160315 130400 5.84 1.81 20160315 130400 5.89 1.81 20160315 130400 5.94 1.81 20160315 130400 5.98 1.82 20160315 130400 6.02 1.82 20160315 130400 6.07 1.82 20160315 130400 6.11 1.83 20160315 130400 6.15 1.83 20160315 130400 6.18 1.83 20160315 130400 6.20 1.83 20160315 130400 6.22 1.83 20160315 130400 6.24 1.82 20160315 130400 6.26 1.82 20160315 130400 6.27 1.82 20160315 130400 6.28 1.82 20160315 130500 4.73 1.75 20160315 130500 4.74 1.75 20160315 130500 4.75 1.76 20160315 130500 4.76 1.75 20160315 130500 4.76 1.76 20160315 130500 4.77 1.75 20160315 130500 4.77 1.76 20160315 130500 4.78 1.76 20160315 130500 4.79 1.75 20160315 130500 4.79 1.76 20160315 130500 4.80 1.77 20160315 130500 4.81 1.75 20160315 130500 4.81 1.77 20160315 130500 4.82 1.77 20160315 130500 4.83 1.75 20160315 130500 4.84 1.77 20160315 130500 4.85 1.75 20160315 130500 4.85 1.77 20160315 130500 4.86 1.75 20160315 130500 4.87 1.77 20160315 130500 4.88 1.75 20160315 130500 4.89 1.75 20160315 130500 4.89 1.77 20160315 130500 4.91 1.77 20160315 130500 4.92 1.77 20160315 130500 4.94 1.77 20160315 130500 4.97 1.77 20160315 130500 4.99 1.77 20160315 130500 5.01 1.77 20160315 130500 5.03 1.77 20160315 130500 5.05 1.77 20160315 130500 5.08 1.77 20160315 130500 5.10 1.77 20160315 130500 5.13 1.77 20160315 130500 5.15 1.77 20160315 130500 5.16 1.77 20160315 130500 5.17 1.77 20160315 130500 5.18 1.77 20160315 130500 5.20 1.77 20160315 130500 5.22 1.77 20160315 130500 5.23 1.77 20160315 130500 5.24 1.77 20160315 130500 5.26 1.78 20160315 130500 5.29 1.78 20160315 130500 5.33 1.78 20160315 130500 5.36 1.78 20160315 130500 5.39 1.78 20160315 130500 5.42 1.78 20160315 130500 5.46 1.79 20160315 130500 5.51 1.79 20160315 130500 5.54 1.79 20160315 130500 5.61 1.79 20160315 130500 5.69 1.80 20160315 130500 5.78 1.80 20160315 130500 5.86 1.80 20160315 130500 5.95 1.80 20160315 130500 6.04 1.81 20160315 130500 6.13 1.81 20160315 130500 6.22 1.81 20160315 130500 6.30 1.82 20160315 130500 6.31 1.82 20160315 130600 4.91 1.75 20160315 130600 4.92 1.75 20160315 130600 4.93 1.75 20160315 130600 4.95 1.75 20160315 130600 4.96 1.75 20160315 130600 4.97 1.75 20160315 130600 4.99 1.75 20160315 130600 5.00 1.75 20160315 130600 5.01 1.75 20160315 130600 5.02 1.75 20160315 130600 5.02 1.76 20160315 130600 5.03 1.76 20160315 130600 5.04 1.76 20160315 130600 5.05 1.76 20160315 130600 5.05 1.77 20160315 130600 5.06 1.77 20160315 130600 5.08 1.78 20160315 130600 5.09 1.78 20160315 130600 5.11 1.78 20160315 130600 5.11 1.83 20160315 130600 5.13 1.78 20160315 130600 5.14 1.79 20160315 130600 5.15 1.83 20160315 130600 5.16 1.79 20160315 130600 5.18 1.79 20160315 130600 5.19 1.79 20160315 130600 5.19 1.80 20160315 130600 5.19 1.83 20160315 130600 5.20 1.80 20160315 130600 5.21 1.80 20160315 130600 5.22 1.80 20160315 130600 5.23 1.83 20160315 130600 5.24 1.80 20160315 130600 5.26 1.82 20160315 130600 5.28 1.80 20160315 130600 5.29 1.82 20160315 130600 5.31 1.81 20160315 130600 5.32 1.82 20160315 130600 5.35 1.81 20160315 130600 5.35 1.82 20160315 130600 5.38 1.81 20160315 130600 5.39 1.82 20160315 130600 5.41 1.81 20160315 130600 5.41 1.82 20160315 130600 5.45 1.82 20160315 130600 5.46 1.81 20160315 130600 5.49 1.81 20160315 130700 3.69 1.88 20160315 130700 3.70 1.88 20160315 130700 3.73 1.88 20160315 130700 3.77 1.88 20160315 130700 3.82 1.87 20160315 130700 3.83 1.88 20160315 130700 3.89 1.87 20160315 130700 3.92 1.89 20160315 130700 3.95 1.87 20160315 130700 4.03 1.87 20160315 130700 4.03 1.89 20160315 130700 4.13 1.87 20160315 130700 4.14 1.90 20160315 130700 4.22 1.87 20160315 130700 4.24 1.90 20160315 130700 4.25 1.87 20160315 130700 4.29 1.87 20160315 130700 4.33 1.87 20160315 130700 4.37 1.86 20160315 130700 4.41 1.86 20160315 130700 4.45 1.86 20160315 130700 4.51 1.86 20160315 130700 4.56 1.86 20160315 130700 4.59 1.86 20160315 130700 4.63 1.86 20160315 130700 4.67 1.85 20160315 130700 4.69 1.91 20160315 130700 4.71 1.85 20160315 130700 4.74 1.85 20160315 130700 4.78 1.85 20160315 130700 4.82 1.85 20160315 130700 4.85 1.84 20160315 130700 4.86 1.92 20160315 130700 4.89 1.84 20160315 130700 4.92 1.84 20160315 130700 4.96 1.84 20160315 130700 4.99 1.84 20160315 130700 5.03 1.83 20160315 130700 5.07 1.83 20160315 130700 5.07 1.93 20160315 130700 5.32 1.94 20160315 130700 5.55 1.95 20160315 130700 5.76 1.96 20160315 130700 6.00 1.97 20160315 130700 6.26 1.98 20160315 130700 6.48 1.99 20160315 130700 6.60 2.00 20160315 130700 6.66 2.01 20160315 130700 6.71 2.02 20160315 130700 6.77 2.03 20160315 130700 6.84 2.05 20160315 130700 6.92 2.06 20160315 130700 7.00 2.07 20160315 130700 7.08 2.08 20160315 130700 7.18 2.09 20160315 130700 7.24 2.10 20160315 130700 7.31 2.10 20160315 130700 7.36 2.11 20160315 130700 7.43 2.12 20160315 130700 7.50 2.12 20160315 130700 7.56 2.13 20160315 130800 6.37 1.93 20160315 130800 6.40 1.93 20160315 130800 6.46 1.93 20160315 130800 6.53 1.94 20160315 130800 6.58 1.94 20160315 130800 6.65 1.94 20160315 130800 6.72 1.94 20160315 130800 6.78 1.95 20160315 130800 6.84 1.95 20160315 130800 6.91 1.95 20160315 130800 7.03 1.96 20160315 130800 7.17 1.97 20160315 130800 7.27 1.98 20160315 130800 7.41 1.99 20160315 130800 7.54 2.00 20160315 130800 7.62 2.14 20160315 130800 7.65 2.01 20160315 130800 7.68 2.14 20160315 130800 7.76 2.15 20160315 130800 7.79 2.02 20160315 130800 7.84 2.08 20160315 130800 7.85 2.08 20160315 130800 7.85 2.15 20160315 130800 7.86 2.07 20160315 130800 7.87 2.08 20160315 130800 7.88 2.07 20160315 130800 7.89 2.09 20160315 130800 7.90 2.06 20160315 130800 7.91 2.09 20160315 130800 7.92 2.06 20160315 130800 7.93 2.03 20160315 130800 7.93 2.09 20160315 130800 7.95 2.05 20160315 130800 7.95 2.10 20160315 130800 7.96 2.15 20160315 130800 7.97 2.05 20160315 130800 7.97 2.10 20160315 130800 7.99 2.04 20160315 130800 7.99 2.11 20160315 130800 8.01 2.04 20160315 130800 8.01 2.11 20160315 130800 8.05 2.11 20160315 130800 8.07 2.16 20160315 130800 8.10 2.12 20160315 130800 8.15 2.12 20160315 130800 8.19 2.13 20160315 130800 8.19 2.16 20160315 130800 8.24 2.13 20160315 130800 8.29 2.14 20160315 130800 8.29 2.17 20160315 130800 8.33 2.14 20160315 130800 8.38 2.14 20160315 130800 8.42 2.17 20160315 130800 8.43 2.15 20160315 130800 8.46 2.15 20160315 130800 8.49 2.16 20160315 130800 8.52 2.16 20160315 130800 8.54 2.17 20160315 130800 8.56 2.16 20160315 130800 8.59 2.17 20160315 130800 8.63 2.17 20160315 130800 8.66 2.17 20160315 130800 8.67 2.18 20160315 130800 8.70 2.18 20160315 130900 6.10 1.90 20160315 130900 6.11 1.90 20160315 130900 6.13 1.90 20160315 130900 6.15 1.90 20160315 130900 6.16 1.90 20160315 130900 6.18 1.90 20160315 130900 6.21 1.90 20160315 130900 6.22 1.91 20160315 130900 6.26 1.91 20160315 130900 6.28 1.90 20160315 130900 6.29 1.91 20160315 130900 6.33 1.91 20160315 130900 6.35 1.90 20160315 130900 6.36 1.91 20160315 130900 6.40 1.91 20160315 130900 6.40 1.92 20160315 130900 6.40 1.93 20160315 130900 6.43 1.93 20160315 130900 6.44 1.92 20160315 130900 6.46 1.92 20160315 130900 6.46 1.93 20160315 130900 6.47 1.91 20160315 130900 6.49 1.93 20160315 130900 6.50 1.92 20160315 130900 6.52 1.92 20160315 130900 6.52 1.93 20160315 130900 6.54 1.91 20160315 130900 6.55 1.92 20160315 130900 6.56 1.92 20160315 130900 6.57 1.92 20160315 130900 6.58 1.92 20160315 130900 6.60 1.91 20160315 130900 6.60 1.92 20160315 130900 6.63 1.92 20160315 130900 6.67 1.91 20160315 130900 6.67 1.92 20160315 130900 6.72 1.92 20160315 130900 6.75 1.92 20160315 130900 6.76 1.92 20160315 130900 6.79 1.93 20160315 130900 6.80 1.92 20160315 130900 6.84 1.93 20160315 130900 6.85 1.93 20160315 130900 6.88 1.93 20160315 130900 6.90 1.93 20160315 130900 6.92 1.93 20160315 130900 6.93 1.93 20160315 130900 6.94 1.93 20160315 130900 6.95 1.93 20160315 130900 6.96 1.93 20160315 130900 6.98 1.93 20160315 130900 6.99 1.94 20160315 130900 7.01 1.94 20160315 130900 7.03 1.94 20160315 130900 7.04 1.94 20160315 131000 6.38 1.91 20160315 131000 6.39 1.91 20160315 131000 6.40 1.91 20160315 131000 6.41 1.91 20160315 131000 6.43 1.91 20160315 131000 6.44 1.91 20160315 131000 6.45 1.91 20160315 131000 6.46 1.91 20160315 131000 6.47 1.91 20160315 131000 6.48 1.91 20160315 131000 6.49 1.91 20160315 131000 6.49 1.92 20160315 131000 6.50 1.91 20160315 131000 6.52 1.91 20160315 131000 6.52 1.92 20160315 131000 6.54 1.91 20160315 131000 6.54 1.92 20160315 131000 6.55 1.91 20160315 131000 6.56 1.91 20160315 131000 6.56 1.92 20160315 131000 6.57 1.91 20160315 131000 6.58 1.92 20160315 131000 6.59 1.92 20160315 131000 6.60 1.92 20160315 131000 6.61 1.92 20160315 131000 6.66 1.92 20160315 131000 6.72 1.93 20160315 131000 6.77 1.93 20160315 131000 6.82 1.93 20160315 131000 6.88 1.94 20160315 131000 6.94 1.94 20160315 131000 6.99 1.94 20160315 131000 7.04 1.95 20160315 131000 7.07 1.95 20160315 131000 7.09 1.95 20160315 131000 7.11 1.95 20160315 131000 7.13 1.95 20160315 131000 7.16 1.95 20160315 131000 7.17 1.95 20160315 131000 7.20 1.95 20160315 131000 7.20 1.96 20160315 131000 7.21 1.96 20160315 131000 7.22 1.95 20160315 131000 7.23 1.95 20160315 131100 5.80 1.97 20160315 131100 5.81 1.97 20160315 131100 5.82 1.97 20160315 131100 5.82 1.99 20160315 131100 5.83 1.97 20160315 131100 5.83 1.99 20160315 131100 5.84 1.97 20160315 131100 5.84 1.99 20160315 131100 5.85 1.98 20160315 131100 5.86 1.98 20160315 131100 5.87 1.98 20160315 131100 5.88 1.97 20160315 131100 5.91 1.97 20160315 131100 5.95 1.97 20160315 131100 5.98 1.97 20160315 131100 6.02 1.97 20160315 131100 6.06 1.97 20160315 131100 6.10 1.97 20160315 131100 6.15 1.97 20160315 131100 6.21 1.97 20160315 131100 6.27 1.97 20160315 131100 6.32 1.97 20160315 131100 6.38 1.97 20160315 131100 6.44 1.97 20160315 131100 6.50 1.97 20160315 131100 6.56 1.97 20160315 131100 6.62 1.98 20160315 131100 6.65 1.98 20160315 131100 6.66 1.98 20160315 131100 6.68 1.98 20160315 131100 6.71 1.98 20160315 131100 6.72 1.98 20160315 131100 6.74 1.98 20160315 131100 6.76 1.98 20160315 131100 6.78 1.98 20160315 131100 6.80 1.98 20160315 131100 6.82 1.98 20160315 131100 6.84 1.98 20160315 131100 6.87 1.98 20160315 131100 6.89 1.98 20160315 131100 6.91 1.98 20160315 131100 6.94 1.98 20160315 131100 6.96 1.98 20160315 131100 6.98 1.98 20160315 131100 7.00 1.98 20160315 131100 7.02 1.98 20160315 131100 7.03 1.98 20160315 131100 7.05 1.98 20160315 131100 7.07 1.98 20160315 131100 7.09 1.97 20160315 131100 7.11 1.97 20160315 131100 7.13 1.97 20160315 131100 7.16 1.97 20160315 131100 7.17 1.97 20160315 131100 7.18 1.97 20160315 131100 7.19 1.96 20160315 131200 2.91 2.01 20160315 131200 3.11 2.00 20160315 131200 3.23 2.01 20160315 131200 3.33 2.01 20160315 131200 3.45 2.01 20160315 131200 3.57 2.01 20160315 131200 3.67 2.01 20160315 131200 3.79 2.01 20160315 131200 3.91 2.01 20160315 131200 4.04 2.01 20160315 131200 4.13 2.01 20160315 131200 4.22 2.01 20160315 131200 4.31 2.01 20160315 131200 4.38 2.01 20160315 131200 4.47 2.01 20160315 131200 4.56 2.02 20160315 131200 4.65 2.02 20160315 131200 4.72 2.02 20160315 131200 4.74 1.99 20160315 131200 4.76 1.99 20160315 131200 4.77 1.99 20160315 131200 4.79 1.99 20160315 131200 4.80 1.99 20160315 131200 4.81 1.99 20160315 131200 4.81 2.02 20160315 131200 4.83 1.99 20160315 131200 4.83 2.00 20160315 131200 4.85 1.99 20160315 131200 4.86 2.02 20160315 131200 4.87 1.98 20160315 131200 4.87 2.00 20160315 131200 4.88 2.01 20160315 131200 4.90 1.98 20160315 131200 4.90 2.00 20160315 131200 4.90 2.01 20160315 131200 4.92 1.98 20160315 131200 4.92 2.01 20160315 131200 4.94 1.98 20160315 131200 4.94 2.00 20160315 131200 4.95 2.01 20160315 131200 4.96 2.01 20160315 131200 4.97 2.00 20160315 131200 4.99 2.01 20160315 131200 5.01 2.01 20160315 131200 5.02 1.98 20160315 131200 5.03 2.01 20160315 131200 5.10 1.98 20160315 131200 5.17 1.99 20160315 131200 5.24 1.99 20160315 131200 5.32 1.99 20160315 131200 5.40 1.99 20160315 131200 5.46 1.99 20160315 131200 5.54 1.99 20160315 131200 5.60 1.99 20160315 131200 5.62 1.99 20160315 131200 5.65 1.99 20160315 131200 5.67 1.99 20160315 131200 5.70 1.99 20160315 131200 5.72 1.99 20160315 131200 5.74 1.99 20160315 131200 5.77 1.99 20160315 131200 5.80 1.99 20160315 131200 5.81 1.99 20160315 131300 1.39 2.02 20160315 131300 1.40 2.02 20160315 131300 1.40 2.03 20160315 131300 1.41 2.03 20160315 131300 1.42 2.03 20160315 131300 1.44 2.04 20160315 131300 1.47 2.04 20160315 131300 1.49 2.04 20160315 131300 1.53 2.02 20160315 131300 1.75 2.01 20160315 131300 1.75 2.04 20160315 131300 1.96 2.01 20160315 131300 2.13 2.01 20160315 131300 2.24 2.05 20160315 131300 2.34 2.01 20160315 131300 2.54 2.01 20160315 131300 2.71 2.01 20160315 131300 2.72 2.06 20160315 131300 3.13 2.06 20160315 131300 3.62 2.06 20160315 131300 4.10 2.07 20160315 131300 4.51 2.07 20160315 131300 4.73 2.17 20160315 131300 4.75 2.17 20160315 131300 4.76 2.16 20160315 131300 4.77 2.17 20160315 131300 4.79 2.17 20160315 131300 4.81 2.18 20160315 131300 4.82 2.16 20160315 131300 4.84 2.18 20160315 131300 4.86 2.18 20160315 131300 4.86 2.20 20160315 131300 4.88 2.19 20160315 131300 4.89 2.18 20160315 131300 4.90 2.16 20160315 131300 4.90 2.19 20160315 131300 4.92 2.19 20160315 131300 4.98 2.16 20160315 131300 4.99 2.08 20160315 131300 5.04 2.16 20160315 131300 5.12 2.15 20160315 131300 5.20 2.15 20160315 131300 5.27 2.15 20160315 131300 5.34 2.15 20160315 131300 5.38 2.15 20160315 131300 5.41 2.15 20160315 131300 5.43 2.15 20160315 131300 5.46 2.15 20160315 131300 5.47 2.08 20160315 131300 5.49 2.15 20160315 131300 5.52 2.15 20160315 131300 5.54 2.15 20160315 131300 5.56 2.09 20160315 131300 5.56 2.10 20160315 131300 5.57 2.11 20160315 131300 5.58 2.11 20160315 131300 5.58 2.12 20160315 131300 5.58 2.15 20160315 131300 5.59 2.13 20160315 131300 5.60 2.14 20160315 131300 5.60 2.15 20160315 131300 5.61 2.16 20160315 131400 4.64 2.23 20160315 131400 4.65 2.23 20160315 131400 4.66 2.23 20160315 131400 4.66 2.24 20160315 131400 4.67 2.22 20160315 131400 4.67 2.24 20160315 131400 4.68 2.22 20160315 131400 4.68 2.24 20160315 131400 4.68 2.25 20160315 131400 4.69 2.22 20160315 131400 4.69 2.25 20160315 131400 4.70 2.22 20160315 131400 4.71 2.22 20160315 131400 4.72 2.21 20160315 131400 4.72 2.26 20160315 131400 4.74 2.21 20160315 131400 4.76 2.21 20160315 131400 4.77 2.21 20160315 131400 4.78 2.26 20160315 131400 4.80 2.20 20160315 131400 4.82 2.20 20160315 131400 4.82 2.27 20160315 131400 4.84 2.20 20160315 131400 4.88 2.27 20160315 131400 4.93 2.28 20160315 131400 4.99 2.28 20160315 131400 5.04 2.29 20160315 131400 5.10 2.29 20160315 131400 5.16 2.30 20160315 131400 5.25 2.31 20160315 131400 5.36 2.31 20160315 131400 5.47 2.32 20160315 131400 5.58 2.33 20160315 131400 5.67 2.33 20160315 131400 5.78 2.34 20160315 131400 5.89 2.34 20160315 131400 5.97 2.44 20160315 131400 5.98 2.35 20160315 131400 6.00 2.44 20160315 131400 6.04 2.43 20160315 131400 6.08 2.43 20160315 131400 6.09 2.36 20160315 131400 6.11 2.43 20160315 131400 6.14 2.36 20160315 131400 6.16 2.43 20160315 131400 6.18 2.37 20160315 131400 6.19 2.43 20160315 131400 6.23 2.43 20160315 131400 6.24 2.37 20160315 131400 6.27 2.42 20160315 131400 6.29 2.38 20160315 131400 6.30 2.42 20160315 131400 6.33 2.38 20160315 131400 6.34 2.42 20160315 131400 6.38 2.39 20160315 131400 6.38 2.41 20160315 131400 6.41 2.41 20160315 131400 6.43 2.39 20160315 131400 6.46 2.41 20160315 131400 6.47 2.40 20160315 131400 6.50 2.40 20160315 131500 2.68 2.57 20160315 131500 2.70 2.58 20160315 131500 2.71 2.57 20160315 131500 2.72 2.59 20160315 131500 2.75 2.60 20160315 131500 2.79 2.56 20160315 131500 2.79 2.60 20160315 131500 2.83 2.61 20160315 131500 2.84 2.55 20160315 131500 2.89 2.62 20160315 131500 2.92 2.55 20160315 131500 2.95 2.62 20160315 131500 2.99 2.54 20160315 131500 3.03 2.63 20160315 131500 3.05 2.54 20160315 131500 3.12 2.53 20160315 131500 3.12 2.64 20160315 131500 3.20 2.52 20160315 131500 3.22 2.64 20160315 131500 3.26 2.52 20160315 131500 3.30 2.65 20160315 131500 3.34 2.51 20160315 131500 3.40 2.66 20160315 131500 3.46 2.51 20160315 131500 3.51 2.67 20160315 131500 3.51 2.73 20160315 131500 3.54 2.72 20160315 131500 3.56 2.51 20160315 131500 3.57 2.72 20160315 131500 3.60 2.67 20160315 131500 3.61 2.71 20160315 131500 3.64 2.71 20160315 131500 3.65 2.50 20160315 131500 3.68 2.70 20160315 131500 3.72 2.68 20160315 131500 3.72 2.70 20160315 131500 3.77 2.50 20160315 131500 3.77 2.69 20160315 131500 3.81 2.69 20160315 131500 3.87 2.49 20160315 131500 3.97 2.49 20160315 131500 4.08 2.49 20160315 131500 4.19 2.48 20160315 131500 4.31 2.48 20160315 131500 4.41 2.48 20160315 131500 4.53 2.47 20160315 131500 4.65 2.47 20160315 131500 4.76 2.47 20160315 131500 4.87 2.47 20160315 131500 5.00 2.46 20160315 131500 5.10 2.46 20160315 131500 5.22 2.46 20160315 131500 5.30 2.46 20160315 131500 5.38 2.45 20160315 131500 5.44 2.45 20160315 131500 5.52 2.45 20160315 131500 5.60 2.45 20160315 131500 5.66 2.45 20160315 131500 5.74 2.44 20160315 131500 5.82 2.44 20160315 131500 5.88 2.44 20160315 131500 5.91 2.44 20160315 131500 5.94 2.44 20160315 131600 2.34 2.81 20160315 131600 2.35 2.81 20160315 131600 2.36 2.81 20160315 131600 2.38 2.80 20160315 131600 2.39 2.81 20160315 131600 2.41 2.81 20160315 131600 2.42 2.80 20160315 131600 2.44 2.82 20160315 131600 2.47 2.80 20160315 131600 2.47 2.82 20160315 131600 2.51 2.82 20160315 131600 2.53 2.80 20160315 131600 2.59 2.82 20160315 131600 2.61 2.80 20160315 131600 2.69 2.80 20160315 131600 2.69 2.82 20160315 131600 2.77 2.79 20160315 131600 2.83 2.82 20160315 131600 2.87 2.79 20160315 131600 2.89 2.79 20160315 131600 2.92 2.78 20160315 131600 2.96 2.78 20160315 131600 2.96 2.82 20160315 131600 3.00 2.78 20160315 131600 3.05 2.77 20160315 131600 3.07 2.82 20160315 131600 3.10 2.77 20160315 131600 3.17 2.77 20160315 131600 3.21 2.82 20160315 131600 3.22 2.76 20160315 131600 3.27 2.76 20160315 131600 3.30 2.75 20160315 131600 3.32 2.75 20160315 131600 3.34 2.82 20160315 131600 3.35 2.75 20160315 131600 3.38 2.75 20160315 131600 3.40 2.74 20160315 131600 3.43 2.74 20160315 131600 3.45 2.82 20160315 131600 3.46 2.74 20160315 131600 3.49 2.73 20160315 131600 3.58 2.82 20160315 131600 3.69 2.82 20160315 131600 3.75 2.82 20160315 131600 3.82 2.82 20160315 131600 3.90 2.82 20160315 131600 3.97 2.82 20160315 131600 4.04 2.82 20160315 131600 4.12 2.81 20160315 131600 4.20 2.81 20160315 131600 4.28 2.81 20160315 131600 4.35 2.81 20160315 131600 4.41 2.81 20160315 131600 4.47 2.81 20160315 131600 4.54 2.81 20160315 131600 4.62 2.81 20160315 131600 4.69 2.81 20160315 131600 4.76 2.81 20160315 131600 4.85 2.81 20160315 131600 4.93 2.81 20160315 131600 5.00 2.80 20160315 131700 5.08 2.80 20160315 131700 5.16 2.80 20160315 131700 5.22 2.80 20160315 131700 5.30 2.80 20160315 131700 5.39 2.79 20160315 131700 5.45 2.79 20160315 131700 5.54 2.79 20160315 131700 5.62 2.79 20160315 131700 5.68 2.79 20160315 131700 5.72 2.79 20160315 131700 5.78 2.78 20160315 131700 5.84 2.78 20160315 131700 5.88 2.78 20160315 131700 5.94 2.78 20160315 131700 6.00 2.78 20160315 131700 6.04 2.78 20160315 131700 6.10 2.77 20160315 131700 6.16 2.77 20160315 131700 6.22 2.77 20160315 131700 6.28 2.77 20160315 131700 6.34 2.77 20160315 131700 6.41 2.77 20160315 131700 6.47 2.77 20160315 131700 6.54 2.76 20160315 131700 6.61 2.76 20160315 131700 6.68 2.76 20160315 131700 6.78 2.76 20160315 131700 6.87 2.77 20160315 131700 6.95 2.77 20160315 131700 7.04 2.77 20160315 131700 7.14 2.77 20160315 131700 7.22 2.77 20160315 131700 7.32 2.78 20160315 131700 7.41 2.78 20160315 131700 7.49 2.78 20160315 131700 7.54 2.79 20160315 131700 7.61 2.79 20160315 131700 7.67 2.80 20160315 131700 7.73 2.80 20160315 131700 7.79 2.81 20160315 131700 7.86 2.81 20160315 131700 7.91 2.81 20160315 131700 7.98 2.82 20160315 131700 8.03 2.82 20160315 131700 8.07 2.83 20160315 131700 8.11 2.83 20160315 131700 8.16 2.84 20160315 131700 8.21 2.84 20160315 131700 8.25 2.85 20160315 131700 8.29 2.85 20160315 131700 8.34 2.86 20160315 131700 8.39 2.86 20160315 131700 8.49 2.87 20160315 131700 8.60 2.88 20160315 131700 8.69 2.89 20160315 131700 8.80 2.90 20160315 131700 8.90 2.91 20160315 131700 8.99 2.91 20160315 131700 9.10 2.92 20160315 131700 9.20 2.93 20160315 131700 9.33 2.94 20160315 131700 9.46 2.96 20160315 131700 9.61 2.98 20160315 131700 9.76 2.99 20160315 131800 10.04 3.02 20160315 131800 10.19 3.04 20160315 131800 10.32 3.06 20160315 131800 10.47 3.07 20160315 131800 10.64 3.10 20160315 131800 10.78 3.11 20160315 131800 10.96 3.14 20160315 131800 11.13 3.16 20160315 131800 11.28 3.18 20160315 131800 11.46 3.21 20160315 131800 11.64 3.23 20160315 131800 11.79 4.15 20160315 131800 11.81 3.25 20160315 131800 11.92 4.16 20160315 131800 11.97 3.27 20160315 131800 12.07 4.18 20160315 131800 12.13 3.31 20160315 131800 12.21 4.19 20160315 131800 12.29 3.34 20160315 131800 12.37 4.21 20160315 131800 12.42 3.37 20160315 131800 12.56 4.22 20160315 131800 12.58 3.40 20160315 131800 12.73 3.44 20160315 131800 12.74 4.25 20160315 131800 12.86 3.46 20160315 131800 12.96 4.27 20160315 131800 13.01 3.50 20160315 131800 13.16 3.53 20160315 131800 13.18 4.30 20160315 131800 13.28 3.56 20160315 131800 13.35 3.60 20160315 131800 13.35 4.31 20160315 131800 13.42 3.64 20160315 131800 13.47 3.68 20160315 131800 13.54 3.72 20160315 131800 13.58 4.34 20160315 131800 13.61 3.76 20160315 131800 13.67 3.80 20160315 131800 13.74 3.84 20160315 131800 13.80 4.36 20160315 131800 13.82 3.89 20160315 131800 13.87 3.93 20160315 131800 13.87 3.96 20160315 131800 13.88 4.00 20160315 131800 13.90 4.04 20160315 131800 13.92 4.07 20160315 131800 13.95 4.11 20160315 131800 13.99 4.15 20160315 131800 14.00 4.38 20160315 131800 14.03 4.19 20160315 131800 14.08 4.23 20160315 131800 14.13 4.26 20160315 131800 14.15 4.27 20160315 131800 14.17 4.30 20160315 131800 14.20 4.32 20160315 131800 14.22 4.40 20160315 131800 14.23 4.33 20160315 131800 14.26 4.36 20160315 131800 14.30 4.38 20160315 131800 14.33 4.39 20160315 131800 14.36 4.41 20160315 131800 9.89 3.01 20160315 131900 11.43 4.10 20160315 131900 11.45 4.10 20160315 131900 11.47 4.10 20160315 131900 11.50 4.10 20160315 131900 11.50 4.11 20160315 131900 11.52 4.10 20160315 131900 11.55 4.10 20160315 131900 11.59 4.10 20160315 131900 11.59 4.12 20160315 131900 11.62 4.11 20160315 131900 11.67 4.11 20160315 131900 11.69 4.13 20160315 131900 11.73 4.11 20160315 131900 11.79 4.12 20160315 131900 11.88 4.13 20160315 131900 11.96 4.14 20160315 131900 12.02 4.15 20160315 131900 12.11 4.15 20160315 131900 12.20 4.16 20160315 131900 12.27 4.17 20160315 131900 12.36 4.18 20160315 131900 12.44 4.19 20160315 131900 12.48 4.20 20160315 131900 12.54 4.21 20160315 131900 12.60 4.22 20160315 131900 12.64 4.23 20160315 131900 12.70 4.24 20160315 131900 12.75 4.25 20160315 131900 12.79 4.25 20160315 131900 12.83 4.26 20160315 131900 12.91 4.28 20160315 131900 13.01 4.30 20160315 131900 13.08 4.32 20160315 131900 13.18 4.35 20160315 131900 13.28 4.37 20160315 131900 13.36 4.39 20160315 131900 13.45 4.41 20160315 131900 13.55 4.44 20160315 131900 13.64 4.46 20160315 131900 13.77 4.49 20160315 131900 13.91 4.53 20160315 131900 14.02 4.56 20160315 131900 14.16 4.60 20160315 131900 14.30 4.64 20160315 131900 14.41 4.67 20160315 131900 14.55 4.70 20160315 131900 14.69 4.74 20160315 131900 14.80 4.77 20160315 131900 14.88 4.81 20160315 131900 14.95 4.86 20160315 131900 15.02 4.89 20160315 131900 15.09 4.93 20160315 131900 15.17 4.97 20160315 131900 15.23 5.01 20160315 131900 15.30 5.05 20160315 131900 15.37 5.09 20160315 131900 15.44 5.13 20160315 131900 15.59 5.18 20160315 131900 15.73 5.23 20160315 131900 15.85 5.27 20160315 131900 15.99 5.32 20160315 131900 16.14 5.38 20160315 131900 16.26 5.42 20160315 131900 16.41 5.47 20160315 132000 15.36 6.13 20160315 132000 15.48 6.16 20160315 132000 15.61 6.20 20160315 132000 15.75 6.23 20160315 132000 15.88 6.27 20160315 132000 16.00 6.30 20160315 132000 16.13 6.33 20160315 132000 16.27 6.37 20160315 132000 16.39 6.40 20160315 132000 16.53 6.43 20160315 132000 16.56 5.52 20160315 132000 16.67 5.57 20160315 132000 16.67 6.46 20160315 132000 16.73 5.60 20160315 132000 16.78 6.49 20160315 132000 16.80 5.64 20160315 132000 16.87 5.68 20160315 132000 16.91 6.52 20160315 132000 16.92 5.72 20160315 132000 16.99 5.76 20160315 132000 17.04 6.55 20160315 132000 17.06 5.80 20160315 132000 17.12 5.83 20160315 132000 17.15 6.57 20160315 132000 17.19 5.87 20160315 132000 17.24 5.90 20160315 132000 17.26 5.93 20160315 132000 17.28 6.60 20160315 132000 17.30 5.96 20160315 132000 17.33 5.99 20160315 132000 17.35 6.02 20160315 132000 17.38 6.05 20160315 132000 17.41 6.62 20160315 132000 17.42 6.08 20160315 132000 17.44 6.11 20160315 132000 17.48 6.14 20160315 132000 17.51 6.17 20160315 132000 17.52 6.65 20160315 132000 17.53 6.20 20160315 132000 17.57 6.23 20160315 132000 17.60 6.26 20160315 132000 17.62 6.29 20160315 132000 17.65 6.32 20160315 132000 17.65 6.67 20160315 132000 17.69 6.35 20160315 132000 17.70 6.68 20160315 132000 17.71 6.38 20160315 132000 17.71 6.67 20160315 132000 17.73 6.67 20160315 132000 17.74 6.41 20160315 132000 17.75 6.67 20160315 132000 17.76 6.44 20160315 132000 17.76 6.46 20160315 132000 17.77 6.66 20160315 132000 17.78 6.49 20160315 132000 17.79 6.52 20160315 132000 17.79 6.66 20160315 132000 17.80 6.54 20160315 132000 17.81 6.57 20160315 132000 17.81 6.65 20160315 132000 17.82 6.65 20160315 132000 17.83 6.59 20160315 132000 17.84 6.62 20160315 132000 17.85 6.64 20160315 132100 11.23 4.75 20160315 132100 11.23 4.92 20160315 132100 11.23 4.93 20160315 132100 11.25 4.75 20160315 132100 11.26 4.75 20160315 132100 11.26 4.91 20160315 132100 11.26 4.95 20160315 132100 11.27 4.76 20160315 132100 11.28 4.91 20160315 132100 11.29 4.76 20160315 132100 11.29 4.97 20160315 132100 11.30 4.74 20160315 132100 11.31 4.90 20160315 132100 11.32 4.77 20160315 132100 11.32 4.99 20160315 132100 11.33 4.89 20160315 132100 11.34 4.78 20160315 132100 11.36 4.78 20160315 132100 11.36 4.88 20160315 132100 11.36 5.01 20160315 132100 11.38 4.87 20160315 132100 11.39 4.79 20160315 132100 11.40 5.02 20160315 132100 11.41 4.87 20160315 132100 11.42 4.79 20160315 132100 11.43 4.86 20160315 132100 11.44 4.80 20160315 132100 11.44 4.81 20160315 132100 11.44 4.82 20160315 132100 11.44 4.83 20160315 132100 11.44 4.84 20160315 132100 11.44 4.85 20160315 132100 11.44 5.04 20160315 132100 11.49 5.06 20160315 132100 11.53 5.07 20160315 132100 11.64 5.10 20160315 132100 11.80 5.14 20160315 132100 11.94 5.18 20160315 132100 12.12 5.21 20160315 132100 12.32 5.25 20160315 132100 12.50 5.28 20160315 132100 12.72 5.32 20160315 132100 12.96 5.36 20160315 132100 13.16 5.39 20160315 132100 13.33 5.44 20160315 132100 13.47 5.48 20160315 132100 13.60 5.52 20160315 132100 13.74 5.57 20160315 132100 13.89 5.61 20160315 132100 14.02 5.65 20160315 132100 14.17 5.70 20160315 132100 14.32 5.74 20160315 132100 14.45 5.78 20160315 132100 14.55 5.83 20160315 132100 14.66 5.87 20160315 132100 14.75 5.91 20160315 132100 14.87 5.95 20160315 132100 14.99 6.00 20160315 132100 15.09 6.04 20160315 132100 15.22 6.08 20160315 132200 11.35 4.74 20160315 132200 11.38 4.74 20160315 132200 11.43 4.74 20160315 132200 11.47 4.73 20160315 132200 11.50 4.73 20160315 132200 11.55 4.73 20160315 132200 11.60 4.73 20160315 132200 11.63 4.73 20160315 132200 11.68 4.73 20160315 132200 11.72 4.73 20160315 132200 11.76 4.72 20160315 132200 11.81 4.72 20160315 132200 11.85 4.72 20160315 132200 11.89 4.72 20160315 132200 11.93 4.72 20160315 132200 11.97 4.72 20160315 132200 12.00 4.72 20160315 132200 12.03 4.72 20160315 132200 12.06 4.73 20160315 132200 12.09 4.73 20160315 132200 12.12 4.73 20160315 132200 12.16 4.73 20160315 132200 12.19 4.73 20160315 132200 12.22 4.74 20160315 132200 12.27 4.74 20160315 132200 12.31 4.74 20160315 132200 12.36 4.75 20160315 132200 12.41 4.75 20160315 132200 12.45 4.76 20160315 132200 12.50 4.76 20160315 132200 12.54 4.77 20160315 132200 12.58 4.77 20160315 132200 12.63 4.77 20160315 132200 12.67 4.78 20160315 132200 12.71 4.78 20160315 132200 12.76 4.79 20160315 132200 12.79 4.80 20160315 132200 12.84 4.80 20160315 132200 12.89 4.81 20160315 132200 12.93 4.81 20160315 132200 12.98 4.82 20160315 132200 13.02 4.83 20160315 132200 13.06 4.83 20160315 132200 13.11 4.83 20160315 132200 13.17 4.84 20160315 132200 13.21 4.84 20160315 132200 13.26 4.84 20160315 132200 13.31 4.85 20160315 132200 13.36 4.85 20160315 132200 13.42 4.86 20160315 132200 13.47 4.86 20160315 132200 13.51 4.86 20160315 132200 13.56 4.87 20160315 132200 13.61 4.87 20160315 132200 13.65 4.87 20160315 132200 13.70 4.88 20160315 132200 13.76 4.88 20160315 132200 13.80 4.89 20160315 132200 13.85 4.89 20160315 132200 13.92 4.90 20160315 132200 14.03 4.91 20160315 132200 14.17 4.92 20160315 132200 14.31 4.93 20160315 132200 14.42 4.95 20160315 132300 11.40 4.43 20160315 132300 11.46 4.45 20160315 132300 11.54 4.46 20160315 132300 11.63 4.48 20160315 132300 11.70 4.50 20160315 132300 11.79 4.52 20160315 132300 11.80 4.56 20160315 132300 11.81 4.54 20160315 132300 11.82 4.58 20160315 132300 11.85 4.60 20160315 132300 11.87 4.62 20160315 132300 11.92 4.64 20160315 132300 11.97 4.66 20160315 132300 12.02 4.68 20160315 132300 12.10 4.70 20160315 132300 12.11 4.72 20160315 132300 12.11 4.74 20160315 132300 12.13 4.75 20160315 132300 12.16 4.77 20160315 132300 12.20 4.79 20160315 132300 12.24 4.81 20160315 132300 12.28 4.82 20160315 132300 12.35 4.84 20160315 132300 12.43 4.86 20160315 132300 12.55 4.89 20160315 132300 12.72 4.93 20160315 132300 12.88 4.97 20160315 132300 13.04 5.00 20160315 132300 13.23 5.03 20160315 132300 13.44 5.07 20160315 132300 13.61 5.09 20160315 132300 13.84 5.13 20160315 132300 14.03 5.16 20160315 132300 14.12 5.17 20160315 132300 14.22 5.17 20160315 132300 14.33 5.18 20160315 132300 14.41 5.19 20160315 132300 14.49 5.20 20160315 132300 14.57 5.21 20160315 132300 14.58 4.96 20160315 132300 14.66 5.22 20160315 132300 14.69 4.97 20160315 132300 14.75 5.23 20160315 132300 14.82 5.23 20160315 132300 14.84 4.99 20160315 132300 14.89 5.21 20160315 132300 14.98 5.00 20160315 132300 14.98 5.20 20160315 132300 15.06 5.19 20160315 132300 15.08 5.01 20160315 132300 15.12 5.03 20160315 132300 15.16 5.18 20160315 132300 15.17 5.04 20160315 132300 15.21 5.05 20160315 132300 15.24 5.17 20160315 132300 15.27 5.07 20160315 132300 15.32 5.08 20160315 132300 15.32 5.16 20160315 132300 15.37 5.09 20160315 132300 15.42 5.15 20160315 132300 15.43 5.11 20160315 132300 15.50 5.12 20160315 132300 15.52 5.14 20160315 132400 10.02 4.25 20160315 132400 10.15 4.26 20160315 132400 10.32 4.28 20160315 132400 10.48 4.30 20160315 132400 10.62 4.31 20160315 132400 10.79 4.33 20160315 132400 10.95 4.34 20160315 132400 11.09 4.36 20160315 132400 11.19 4.38 20160315 132400 11.26 4.39 20160315 132400 11.32 4.41 20160315 132400 4.90 3.86 20160315 132400 4.90 3.87 20160315 132400 4.92 3.86 20160315 132400 4.92 3.88 20160315 132400 4.94 3.84 20160315 132400 4.95 3.88 20160315 132400 4.99 3.83 20160315 132400 5.00 3.89 20160315 132400 5.04 3.81 20160315 132400 5.06 3.89 20160315 132400 5.12 3.79 20160315 132400 5.14 3.90 20160315 132400 5.18 3.78 20160315 132400 5.23 3.91 20160315 132400 5.27 3.77 20160315 132400 5.34 3.91 20160315 132400 5.36 3.76 20160315 132400 5.46 3.92 20160315 132400 5.47 3.76 20160315 132400 5.60 3.75 20160315 132400 5.60 3.93 20160315 132400 5.71 3.76 20160315 132400 5.75 3.94 20160315 132400 5.84 3.78 20160315 132400 5.88 3.95 20160315 132400 5.99 3.79 20160315 132400 6.04 3.96 20160315 132400 6.12 3.80 20160315 132400 6.20 3.97 20160315 132400 6.27 3.81 20160315 132400 6.34 3.98 20160315 132400 6.42 3.82 20160315 132400 6.51 3.99 20160315 132400 6.56 3.82 20160315 132400 6.69 4.00 20160315 132400 6.83 4.01 20160315 132400 7.02 4.02 20160315 132400 7.16 4.03 20160315 132400 7.35 4.05 20160315 132400 7.53 4.06 20160315 132400 7.68 4.07 20160315 132400 7.86 4.08 20160315 132400 8.05 4.09 20160315 132400 8.20 4.10 20160315 132400 8.40 4.12 20160315 132400 8.60 4.13 20160315 132400 8.76 4.14 20160315 132400 8.96 4.16 20160315 132400 9.15 4.17 20160315 132400 9.32 4.19 20160315 132400 9.51 4.20 20160315 132400 9.67 4.22 20160315 132400 9.85 4.23 20160315 132500 6.50 3.60 20160315 132500 6.54 3.61 20160315 132500 6.58 3.63 20160315 132500 6.63 3.64 20160315 132500 6.67 3.66 20160315 132500 6.72 3.67 20160315 132500 6.72 3.83 20160315 132500 6.77 3.68 20160315 132500 6.81 3.70 20160315 132500 6.85 3.83 20160315 132500 6.87 3.71 20160315 132500 6.95 3.72 20160315 132500 6.95 3.84 20160315 132500 7.01 3.73 20160315 132500 7.04 3.84 20160315 132500 7.09 3.74 20160315 132500 7.12 3.84 20160315 132500 7.16 3.76 20160315 132500 7.22 3.77 20160315 132500 7.23 3.84 20160315 132500 7.30 3.78 20160315 132500 7.34 3.84 20160315 132500 7.35 3.79 20160315 132500 7.42 3.80 20160315 132500 7.44 3.84 20160315 132500 7.47 3.81 20160315 132500 7.50 3.81 20160315 132500 7.54 3.82 20160315 132500 7.57 3.82 20160315 132500 7.57 3.85 20160315 132500 7.60 3.83 20160315 132500 7.64 3.83 20160315 132500 7.68 3.84 20160315 132500 7.70 3.85 20160315 132500 7.71 3.84 20160315 132500 7.76 3.85 20160315 133800 5.01 2.95 20160315 133800 5.01 2.98 20160315 133800 5.03 3.00 20160315 133800 5.05 3.02 20160315 133800 5.08 3.04 20160315 133800 5.13 3.06 20160315 133800 5.18 3.08 20160315 133800 5.22 3.09 20160315 133800 5.28 3.11 20160315 133800 5.34 3.13 20160315 133800 5.39 3.15 20160315 133800 5.46 3.17 20160315 133800 5.53 3.19 20160315 133800 5.56 3.20 20160315 133800 5.61 3.21 20160315 133800 5.66 3.23 20160315 133800 5.70 3.24 20160315 133800 5.75 3.25 20160315 133800 5.79 3.26 20160315 133800 5.84 3.28 20160315 133800 5.89 3.29 20160315 133800 5.94 3.30 20160315 133800 5.96 3.31 20160315 133800 5.98 3.32 20160315 133800 6.01 3.33 20160315 133800 6.03 3.34 20160315 133800 6.06 3.35 20160315 133800 6.09 3.36 20160315 133800 6.12 3.37 20160315 133800 6.16 3.38 20160315 133800 6.19 3.39 20160315 133800 6.24 3.40 20160315 133800 6.29 3.41 20160315 133800 6.35 3.42 20160315 133800 6.41 3.43 20160315 133800 6.46 3.44 20160315 133800 6.53 3.45 20160315 133900 10.00 3.66 20160315 133900 10.17 3.66 20160315 133900 6.62 3.46 20160315 133900 6.68 3.47 20160315 133900 6.78 3.48 20160315 133900 6.89 3.49 20160315 133900 6.98 3.50 20160315 133900 7.09 3.51 20160315 133900 7.19 3.52 20160315 133900 7.28 3.53 20160315 133900 7.39 3.54 20160315 133900 7.49 3.55 20160315 133900 7.58 3.56 20160315 133900 7.64 3.57 20160315 133900 7.66 3.58 20160315 133900 7.68 3.59 20160315 133900 7.70 3.59 20160315 133900 7.72 3.60 20160315 133900 7.74 3.61 20160315 133900 7.76 3.61 20160315 133900 7.78 3.62 20160315 133900 7.80 3.62 20160315 133900 7.82 3.63 20160315 133900 7.83 3.63 20160315 133900 7.86 3.63 20160315 133900 7.88 3.64 20160315 133900 7.91 3.64 20160315 133900 7.94 3.64 20160315 133900 7.97 3.65 20160315 133900 8.01 3.65 20160315 133900 8.04 3.65 20160315 133900 8.10 3.65 20160315 133900 8.18 3.65 20160315 133900 8.26 3.66 20160315 133900 8.32 3.66 20160315 133900 8.40 3.66 20160315 133900 8.48 3.66 20160315 133900 8.55 3.67 20160315 133900 8.62 3.67 20160315 133900 8.66 3.66 20160315 133900 8.67 3.66 20160315 133900 8.68 3.66 20160315 133900 8.69 3.65 20160315 133900 8.69 3.67 20160315 133900 8.70 3.67 20160315 133900 8.71 3.65 20160315 133900 8.74 3.65 20160315 133900 8.77 3.65 20160315 133900 8.81 3.65 20160315 133900 8.86 3.65 20160315 133900 8.92 3.65 20160315 133900 9.07 3.65 20160315 133900 9.22 3.65 20160315 133900 9.35 3.65 20160315 133900 9.51 3.65 20160315 133900 9.67 3.65 20160315 133900 9.81 3.65 20160315 134000 10.31 3.66 20160315 134000 10.41 3.67 20160315 134000 10.51 3.68 20160315 134000 10.61 3.69 20160315 134000 10.74 3.70 20160315 134000 10.87 3.70 20160315 134000 11.01 3.71 20160315 134000 11.16 3.72 20160315 134000 11.33 3.73 20160315 134000 11.46 3.74 20160315 134000 11.61 3.76 20160315 134000 11.74 3.77 20160315 134000 11.90 3.79 20160315 134000 12.06 3.81 20160315 134000 12.22 3.83 20160315 134000 12.40 3.85 20160315 134000 12.58 3.87 20160315 134000 12.74 3.89 20160315 134000 12.85 3.92 20160315 134000 12.93 3.95 20160315 134000 13.00 3.98 20160315 134000 13.08 4.01 20160315 134000 13.16 4.48 20160315 134000 13.17 4.04 20160315 134000 13.17 4.47 20160315 134000 13.24 4.08 20160315 134000 13.29 4.50 20160315 134000 13.35 4.11 20160315 134000 13.45 4.14 20160315 134000 13.50 4.52 20160315 134000 13.53 4.17 20160315 134000 13.68 4.22 20160315 134000 13.76 4.56 20160315 134000 13.84 4.26 20160315 134000 13.97 4.30 20160315 134000 14.02 4.59 20160315 134000 14.13 4.35 20160315 134000 14.23 4.62 20160315 134000 14.29 4.40 20160315 134000 14.42 4.44 20160315 134000 14.49 4.65 20160315 134000 14.57 4.48 20160315 134000 14.73 4.53 20160315 134000 14.75 4.68 20160315 134000 14.86 4.57 20160315 134000 14.97 4.71 20160315 134000 15.00 4.61 20160315 134000 15.15 4.64 20160315 134000 15.23 4.74 20160315 134000 15.27 4.67 20160315 134000 15.38 4.76 20160315 134000 15.41 4.71 20160315 134000 15.46 4.78 20160315 134000 15.55 4.79 20160315 134000 15.56 4.74 20160315 134000 15.64 4.80 20160315 134000 15.67 4.77 20160315 134000 15.71 4.81 20160315 134000 15.80 4.83 20160315 134000 15.81 4.81 20160315 134000 15.88 4.84 20160315 134000 15.95 4.84 20160315 134000 15.95 4.85 20160315 134000 16.03 4.86 20160315 134100 10.02 3.23 20160315 134100 10.11 3.25 20160315 134100 10.18 3.26 20160315 134100 10.26 3.28 20160315 134100 10.34 3.30 20160315 134100 10.41 3.31 20160315 134100 10.47 3.33 20160315 134100 10.54 3.34 20160315 134100 10.59 3.35 20160315 134100 10.66 3.37 20160315 134100 10.72 3.38 20160315 134100 10.78 3.39 20160315 134100 10.84 3.41 20160315 134100 10.91 3.43 20160315 134100 10.98 3.46 20160315 134100 11.09 3.52 20160315 134100 11.20 3.58 20160315 134100 11.28 3.62 20160315 134100 11.39 3.68 20160315 134100 11.50 3.74 20160315 134100 11.60 3.78 20160315 134100 11.71 3.84 20160315 134100 11.83 3.90 20160315 134100 11.91 3.93 20160315 134100 12.00 3.95 20160315 134100 12.10 3.98 20160315 134100 12.18 4.01 20160315 134100 12.27 4.04 20160315 134100 12.37 4.06 20160315 134100 12.45 4.09 20160315 134100 12.54 4.12 20160315 134100 12.63 4.15 20160315 134100 12.76 4.18 20160315 134100 12.92 4.22 20160315 134100 13.07 4.26 20160315 134100 13.17 4.47 20160315 134100 13.18 4.46 20160315 134100 13.18 4.47 20160315 134100 13.19 4.46 20160315 134100 13.20 4.29 20160315 134100 13.20 4.46 20160315 134100 13.25 4.46 20160315 134100 13.34 4.46 20160315 134100 13.36 4.33 20160315 134100 13.41 4.46 20160315 134100 13.49 4.47 20160315 134100 13.51 4.37 20160315 134100 13.58 4.47 20160315 134100 13.64 4.41 20160315 134100 13.66 4.47 20160315 134100 13.75 4.47 20160315 134100 13.80 4.45 20160315 134100 13.84 4.48 20160315 134100 13.91 4.48 20160315 134100 9.42 3.14 20160315 134100 9.51 3.14 20160315 134100 9.61 3.15 20160315 134100 9.69 3.16 20160315 134100 9.77 3.17 20160315 134100 9.86 3.19 20160315 134100 9.93 3.21 20160315 134200 7.03 2.70 20160315 134200 7.06 2.68 20160315 134200 7.07 2.72 20160315 134200 7.10 2.73 20160315 134200 7.11 2.66 20160315 134200 7.13 2.75 20160315 134200 7.17 2.77 20160315 134200 7.18 2.64 20160315 134200 7.20 2.78 20160315 134200 7.24 2.80 20160315 134200 7.25 2.61 20160315 134200 7.27 2.82 20160315 134200 7.30 2.59 20160315 134200 7.30 2.83 20160315 134200 7.35 2.85 20160315 134200 7.38 2.57 20160315 134200 7.41 2.86 20160315 134200 7.45 2.55 20160315 134200 7.46 2.87 20160315 134200 7.51 2.53 20160315 134200 7.52 2.89 20160315 134200 7.58 2.90 20160315 134200 7.59 2.51 20160315 134200 7.60 2.08 20160315 134200 7.63 2.48 20160315 134200 7.63 2.91 20160315 134200 7.65 2.45 20160315 134200 7.66 2.12 20160315 134200 7.68 2.43 20160315 134200 7.68 2.93 20160315 134200 7.71 2.16 20160315 134200 7.71 2.40 20160315 134200 7.74 2.37 20160315 134200 7.74 2.94 20160315 134200 7.77 2.34 20160315 134200 7.78 2.19 20160315 134200 7.80 2.95 20160315 134200 7.81 2.31 20160315 134200 7.82 2.22 20160315 134200 7.84 2.29 20160315 134200 7.86 2.97 20160315 134200 7.88 2.26 20160315 134200 7.92 2.98 20160315 134200 7.97 2.99 20160315 134200 8.03 3.00 20160315 134200 8.09 3.01 20160315 134200 8.14 3.02 20160315 134200 8.20 3.03 20160315 134200 8.26 3.04 20160315 134200 8.31 3.05 20160315 134200 8.38 3.06 20160315 134200 8.44 3.07 20160315 134200 8.50 3.07 20160315 134200 8.56 3.08 20160315 134200 8.63 3.09 20160315 134200 8.69 3.09 20160315 134200 8.75 3.10 20160315 134200 8.82 3.10 20160315 134200 8.88 3.11 20160315 134200 8.97 3.11 20160315 134200 9.07 3.12 20160315 134200 9.15 3.12 20160315 134200 9.24 3.13 20160315 134200 9.34 3.13 20160315 134300 6.83 1.64 20160315 134300 6.85 1.64 20160315 134300 6.86 1.65 20160315 134300 6.88 1.64 20160315 134300 6.88 1.66 20160315 134300 6.90 1.64 20160315 134300 6.90 1.67 20160315 134300 6.93 1.64 20160315 134300 6.93 1.68 20160315 134300 6.95 1.65 20160315 134300 6.95 1.69 20160315 134300 6.97 1.70 20160315 134300 6.98 1.65 20160315 134300 7.00 1.65 20160315 134300 7.00 1.71 20160315 134300 7.02 1.72 20160315 134300 7.03 1.65 20160315 134300 7.05 1.66 20160315 134300 7.05 1.74 20160315 134300 7.07 1.67 20160315 134300 7.09 1.68 20160315 134300 7.09 1.77 20160315 134300 7.10 1.68 20160315 134300 7.13 1.69 20160315 134300 7.14 1.79 20160315 134300 7.16 1.70 20160315 134300 7.17 1.82 20160315 134300 7.19 1.71 20160315 134300 7.21 1.72 20160315 134300 7.22 1.85 20160315 134300 7.25 1.72 20160315 134300 7.26 1.74 20160315 134300 7.26 1.87 20160315 134300 7.27 1.75 20160315 134300 7.28 1.76 20160315 134300 7.29 1.77 20160315 134300 7.30 1.78 20160315 134300 7.30 1.90 20160315 134300 7.32 1.79 20160315 134300 7.34 1.80 20160315 134300 7.35 1.92 20160315 134300 7.36 1.81 20160315 134300 7.39 1.82 20160315 134300 7.39 1.95 20160315 134300 7.44 1.98 20160315 134300 7.47 1.84 20160315 134300 7.50 2.02 20160315 134300 7.54 1.85 20160315 134300 7.55 2.05 20160315 134300 7.63 1.87 20160315 134300 7.71 1.88 20160315 134300 7.78 1.89 20160315 134300 7.86 1.91 20160315 134300 7.95 1.92 20160315 134300 8.02 1.94 20160315 134300 8.08 1.95 20160315 134300 8.11 1.96 20160315 134300 8.14 1.96 20160315 134300 8.18 1.97 20160315 134300 8.23 1.98 20160315 134300 8.27 1.99 20160315 134300 8.32 2.00 20160315 134400 10.06 2.20 20160315 134400 10.14 2.21 20160315 134400 10.22 2.22 20160315 134400 10.29 2.24 20160315 134400 10.36 2.25 20160315 134400 10.36 2.53 20160315 134400 10.37 2.54 20160315 134400 10.37 2.55 20160315 134400 10.37 2.56 20160315 134400 10.40 2.57 20160315 134400 10.40 2.58 20160315 134400 10.40 2.59 20160315 134400 10.41 2.59 20160315 134400 10.42 2.27 20160315 134400 10.42 2.51 20160315 134400 10.44 2.60 20160315 134400 10.47 2.29 20160315 134400 10.48 2.50 20160315 134400 10.53 2.30 20160315 134400 10.53 2.49 20160315 134400 10.58 2.32 20160315 134400 10.58 2.47 20160315 134400 10.64 2.34 20160315 134400 10.64 2.45 20160315 134400 10.68 2.36 20160315 134400 10.68 2.44 20160315 134400 10.73 2.42 20160315 134400 10.74 2.37 20160315 134400 10.78 2.41 20160315 134400 10.79 2.39 20160315 134400 8.37 2.01 20160315 134400 8.43 2.01 20160315 134400 8.46 2.02 20160315 134400 8.47 2.02 20160315 134400 8.48 2.02 20160315 134400 8.50 2.03 20160315 134400 8.52 2.03 20160315 134400 8.56 2.03 20160315 134400 8.61 2.04 20160315 134400 8.66 2.04 20160315 134400 8.71 2.04 20160315 134400 8.77 2.05 20160315 134400 8.84 2.05 20160315 134400 8.89 2.05 20160315 134400 8.95 2.06 20160315 134400 9.02 2.06 20160315 134400 9.07 2.07 20160315 134400 9.14 2.08 20160315 134400 9.21 2.08 20160315 134400 9.29 2.09 20160315 134400 9.36 2.10 20160315 134400 9.44 2.11 20160315 134400 9.53 2.11 20160315 134400 9.60 2.12 20160315 134400 9.69 2.13 20160315 134400 9.77 2.14 20160315 134400 9.84 2.15 20160315 134400 9.91 2.17 20160315 134400 9.99 2.18 20160315 134500 10.05 2.84 20160315 134500 10.09 2.61 20160315 134500 10.11 2.61 20160315 134500 10.12 2.60 20160315 134500 10.14 2.60 20160315 134500 10.15 2.86 20160315 134500 10.17 2.60 20160315 134500 10.21 2.60 20160315 134500 10.24 2.60 20160315 134500 10.24 2.88 20160315 134500 10.30 2.60 20160315 134500 10.33 2.91 20160315 134500 10.36 2.60 20160315 134500 10.43 2.93 20160315 134500 10.51 2.96 20160315 134500 10.60 2.97 20160315 134500 10.69 2.99 20160315 134500 10.83 3.01 20160315 134500 10.97 3.03 20160315 134500 11.08 3.04 20160315 134500 11.26 3.06 20160315 134500 11.43 3.08 20160315 134500 11.62 3.10 20160315 134500 11.78 3.12 20160315 134500 11.89 3.13 20160315 134500 12.00 3.14 20160315 134500 12.09 3.14 20160315 134500 12.19 3.15 20160315 134500 12.30 3.16 20160315 134500 12.39 3.16 20160315 134500 12.50 3.17 20160315 134500 12.61 3.17 20160315 134500 12.69 3.18 20160315 134500 12.82 3.20 20160315 134500 12.95 3.22 20160315 134500 13.08 3.24 20160315 134500 13.18 3.25 20160315 134500 13.29 3.26 20160315 134500 13.40 3.25 20160315 134500 13.43 3.28 20160315 134500 13.52 3.29 20160315 134500 13.53 3.28 20160315 134500 13.63 3.30 20160315 134500 13.64 3.31 20160315 134500 9.40 2.64 20160315 134500 9.41 2.63 20160315 134500 9.43 2.65 20160315 134500 9.48 2.63 20160315 134500 9.48 2.67 20160315 134500 9.52 2.68 20160315 134500 9.56 2.69 20160315 134500 9.58 2.62 20160315 134500 9.58 2.71 20160315 134500 9.61 2.72 20160315 134500 9.63 2.73 20160315 134500 9.64 2.62 20160315 134500 9.64 2.74 20160315 134500 9.71 2.76 20160315 134500 9.72 2.62 20160315 134500 9.81 2.62 20160315 134500 9.83 2.79 20160315 134500 9.91 2.61 20160315 134500 9.94 2.81 20160315 134500 9.99 2.61 20160315 134600 10.01 2.34 20160315 134600 10.03 2.35 20160315 134600 10.05 2.36 20160315 134600 10.07 2.38 20160315 134600 10.08 2.39 20160315 134600 10.11 2.40 20160315 134600 10.13 2.41 20160315 134600 10.14 2.42 20160315 134600 10.17 2.44 20160315 134600 10.20 2.45 20160315 134600 10.29 2.47 20160315 134600 10.40 2.50 20160315 134600 10.48 2.51 20160315 134600 10.59 2.53 20160315 134600 10.69 2.55 20160315 134600 10.78 2.57 20160315 134600 10.88 2.59 20160315 134600 10.99 2.61 20160315 134600 11.07 2.63 20160315 134600 11.13 2.65 20160315 134600 11.19 2.66 20160315 134600 11.26 2.68 20160315 134600 11.31 2.69 20160315 134600 11.38 2.70 20160315 134600 11.45 2.72 20160315 134600 11.50 2.73 20160315 134600 11.57 2.75 20160315 134600 11.63 2.76 20160315 134600 11.67 2.77 20160315 134600 11.72 2.78 20160315 134600 11.77 2.80 20160315 134600 11.81 2.81 20160315 134600 11.86 2.82 20160315 134600 11.92 2.83 20160315 134600 11.97 2.85 20160315 134600 12.02 2.86 20160315 134600 12.08 2.87 20160315 134600 12.14 2.89 20160315 134600 12.18 2.91 20160315 134600 12.25 2.92 20160315 134600 12.31 2.94 20160315 134600 12.35 2.96 20160315 134600 12.42 2.97 20160315 134600 12.49 2.99 20160315 134600 12.53 3.01 20160315 134600 12.55 3.02 20160315 134600 12.57 3.03 20160315 134600 12.58 3.04 20160315 134600 12.59 3.05 20160315 134600 12.61 3.06 20160315 134600 12.63 3.07 20160315 134600 12.63 3.08 20160315 134600 12.65 3.09 20160315 134600 12.71 3.11 20160315 134600 12.81 3.13 20160315 134600 12.92 3.15 20160315 134600 13.04 3.18 20160315 134600 13.17 3.20 20160315 134600 13.26 3.22 20160315 134600 9.55 2.28 20160315 134600 9.67 2.29 20160315 134600 9.77 2.31 20160315 134600 9.89 2.32 20160315 134700 7.43 1.94 20160315 134700 7.44 1.95 20160315 134700 7.46 1.95 20160315 134700 7.49 1.96 20160315 134700 7.50 1.97 20160315 134700 7.51 1.97 20160315 134700 7.55 1.97 20160315 134700 7.58 1.98 20160315 134700 7.60 1.98 20160315 134700 7.64 1.99 20160315 134700 7.66 1.99 20160315 134700 7.68 1.99 20160315 134700 7.72 2.00 20160315 134700 7.74 2.00 20160315 134700 7.75 2.00 20160315 134700 7.77 2.01 20160315 134700 7.78 2.01 20160315 134700 7.79 2.02 20160315 134700 7.80 2.02 20160315 134700 7.81 2.03 20160315 134700 7.83 2.03 20160315 134700 7.84 2.04 20160315 134700 7.86 2.04 20160315 134700 7.87 2.04 20160315 134700 7.87 2.05 20160315 134700 7.88 2.05 20160315 134700 7.90 2.06 20160315 134700 7.91 2.06 20160315 134700 7.93 2.07 20160315 134700 7.94 2.07 20160315 134700 7.96 2.08 20160315 134700 7.98 2.08 20160315 134700 7.99 2.09 20160315 134700 8.00 2.09 20160315 134700 8.03 2.10 20160315 134700 8.06 2.10 20160315 134700 8.10 2.10 20160315 134700 8.15 2.11 20160315 134700 8.18 2.12 20160315 134700 8.22 2.12 20160315 134700 8.26 2.13 20160315 134700 8.30 2.13 20160315 134700 8.33 2.13 20160315 134700 8.40 2.14 20160315 134700 8.48 2.15 20160315 134700 8.54 2.16 20160315 134700 8.62 2.17 20160315 134700 8.70 2.17 20160315 134700 8.77 2.18 20160315 134700 8.84 2.19 20160315 134700 8.92 2.20 20160315 134700 9.00 2.21 20160315 134700 9.09 2.22 20160315 134700 9.21 2.23 20160315 134700 9.33 2.25 20160315 134700 9.44 2.26 20160315 134800 6.18 1.73 20160315 134800 6.20 1.74 20160315 134800 6.22 1.74 20160315 134800 6.24 1.74 20160315 134800 6.26 1.74 20160315 134800 6.28 1.75 20160315 134800 6.30 1.75 20160315 134800 6.32 1.75 20160315 134800 6.34 1.75 20160315 134800 6.35 1.76 20160315 134800 6.36 1.76 20160315 134800 6.37 1.76 20160315 134800 6.38 1.76 20160315 134800 6.39 1.77 20160315 134800 6.40 1.77 20160315 134800 6.42 1.77 20160315 134800 6.42 1.78 20160315 134800 6.43 1.78 20160315 134800 6.45 1.78 20160315 134800 6.47 1.78 20160315 134800 6.48 1.79 20160315 134800 6.50 1.79 20160315 134800 6.51 1.79 20160315 134800 6.53 1.80 20160315 134800 6.54 1.80 20160315 134800 6.56 1.80 20160315 134800 6.59 1.80 20160315 134800 6.62 1.81 20160315 134800 6.65 1.81 20160315 134800 6.69 1.81 20160315 134800 6.72 1.82 20160315 134800 6.76 1.82 20160315 134800 6.79 1.82 20160315 134800 6.84 1.83 20160315 134800 6.87 1.83 20160315 134800 6.89 1.83 20160315 134800 6.92 1.84 20160315 134800 6.94 1.84 20160315 134800 6.96 1.85 20160315 134800 6.99 1.85 20160315 134800 7.01 1.85 20160315 134800 7.03 1.86 20160315 134800 7.06 1.86 20160315 134800 7.10 1.87 20160315 134800 7.13 1.87 20160315 134800 7.17 1.87 20160315 134800 7.21 1.88 20160315 134800 7.24 1.88 20160315 134800 7.28 1.89 20160315 134800 7.32 1.89 20160315 134800 7.36 1.89 20160315 134800 7.40 1.90 20160315 134800 7.40 1.91 20160315 134800 7.40 1.92 20160315 134800 7.40 1.93 20160315 134800 7.41 1.93 20160315 134800 7.42 1.94 20160315 134900 4.91 1.63 20160315 134900 4.92 1.62 20160315 134900 4.92 1.63 20160315 134900 4.93 1.62 20160315 134900 4.93 1.63 20160315 134900 4.94 1.64 20160315 134900 4.95 1.62 20160315 134900 4.95 1.64 20160315 134900 4.96 1.62 20160315 134900 4.96 1.64 20160315 134900 4.97 1.64 20160315 134900 4.98 1.64 20160315 134900 4.99 1.64 20160315 134900 5.00 1.65 20160315 134900 5.01 1.65 20160315 134900 5.02 1.65 20160315 134900 5.04 1.66 20160315 134900 5.05 1.66 20160315 134900 5.06 1.66 20160315 134900 5.08 1.66 20160315 134900 5.09 1.66 20160315 134900 5.11 1.67 20160315 134900 5.13 1.67 20160315 134900 5.14 1.67 20160315 134900 5.16 1.67 20160315 134900 5.19 1.67 20160315 134900 5.21 1.68 20160315 134900 5.23 1.68 20160315 134900 5.25 1.68 20160315 134900 5.28 1.68 20160315 134900 5.30 1.68 20160315 134900 5.32 1.69 20160315 134900 5.35 1.69 20160315 134900 5.37 1.69 20160315 134900 5.40 1.69 20160315 134900 5.43 1.69 20160315 134900 5.46 1.70 20160315 134900 5.49 1.70 20160315 134900 5.52 1.70 20160315 134900 5.56 1.70 20160315 134900 5.60 1.70 20160315 134900 5.63 1.71 20160315 134900 5.67 1.71 20160315 134900 5.72 1.71 20160315 134900 5.76 1.71 20160315 134900 5.80 1.71 20160315 134900 5.84 1.72 20160315 134900 5.88 1.72 20160315 134900 5.92 1.72 20160315 134900 5.97 1.72 20160315 134900 6.01 1.72 20160315 134900 6.06 1.73 20160315 134900 6.10 1.73 20160315 134900 6.15 1.73 20160315 135000 4.98 1.62 20160315 135000 4.99 1.62 20160315 135000 5.01 1.61 20160315 135000 5.03 1.61 20160315 135000 5.04 1.61 20160315 135000 5.06 1.61 20160315 135000 5.08 1.61 20160315 135000 5.09 1.60 20160315 135000 5.09 1.61 20160315 135000 5.10 1.60 20160315 135000 5.11 1.60 20160315 135000 5.12 1.60 20160315 135000 5.13 1.60 20160315 135000 5.15 1.59 20160315 135000 5.17 1.59 20160315 135000 5.19 1.59 20160315 135000 5.22 1.59 20160315 135000 5.24 1.59 20160315 135000 5.26 1.59 20160315 135000 5.28 1.59 20160315 135000 5.30 1.59 20160315 135000 5.32 1.59 20160315 135000 5.33 1.59 20160315 135000 5.34 1.59 20160315 135000 5.36 1.59 20160315 135000 5.37 1.59 20160315 135000 5.38 1.59 20160315 135000 5.39 1.59 20160315 135000 5.40 1.59 20160315 135000 5.41 1.59 20160315 135000 5.43 1.59 20160315 135000 5.44 1.59 20160315 135000 5.46 1.59 20160315 135000 5.47 1.59 20160315 135000 5.48 1.59 20160315 135000 5.49 1.59 20160315 135000 5.51 1.59 20160315 135000 5.52 1.59 20160315 135000 5.54 1.59 20160315 135000 5.55 1.59 20160315 135000 5.57 1.59 20160315 135000 5.58 1.59 20160315 135000 5.60 1.59 20160315 135000 5.62 1.59 20160315 135000 5.63 1.59 20160315 135000 5.64 1.59 20160315 135000 5.65 1.60 20160315 135000 5.66 1.60 20160315 135000 5.67 1.60 20160315 135000 5.68 1.60 20160315 135000 5.69 1.60 20160315 135000 5.70 1.60 20160315 135000 5.71 1.61 20160315 135000 5.72 1.61 20160315 135100 5.73 1.61 20160315 135100 5.73 1.62 20160315 135100 5.74 1.62 20160315 135100 5.75 1.62 20160315 135100 5.76 1.62 20160315 135100 5.77 1.63 20160315 135100 5.78 1.63 20160315 135100 5.79 1.63 20160315 135100 5.79 1.64 20160315 135100 5.80 1.63 20160315 135100 5.80 1.64 20160315 135100 5.81 1.63 20160315 135100 5.81 1.64 20160315 135100 5.82 1.63 20160315 135100 5.82 1.64 20160315 135100 5.83 1.63 20160315 135100 5.83 1.64 20160315 135100 5.84 1.63 20160315 135100 5.84 1.64 20160315 135100 5.85 1.63 20160315 135100 5.85 1.64 20160315 135100 5.86 1.64 20160315 135100 5.87 1.64 20160315 135100 5.89 1.64 20160315 135100 5.90 1.64 20160315 135100 5.92 1.64 20160315 135100 5.93 1.65 20160315 135100 5.95 1.65 20160315 135100 5.96 1.65 20160315 135100 5.98 1.65 20160315 135100 6.01 1.65 20160315 135100 6.04 1.65 20160315 135100 6.07 1.65 20160315 135100 6.10 1.65 20160315 135100 6.14 1.65 20160315 135100 6.17 1.65 20160315 135100 6.20 1.65 20160315 135200 5.53 1.36 20160315 135200 5.61 1.37 20160315 135200 5.66 1.38 20160315 135200 5.71 1.39 20160315 135200 5.75 1.39 20160315 135200 5.80 1.40 20160315 135200 5.85 1.41 20160315 135200 5.89 1.42 20160315 135200 5.94 1.58 20160315 135200 5.94 1.59 20160315 135200 5.95 1.43 20160315 135200 5.95 1.58 20160315 135200 5.95 1.59 20160315 135200 5.96 1.58 20160315 135200 5.97 1.58 20160315 135200 5.98 1.57 20160315 135200 5.99 1.57 20160315 135200 6.00 1.44 20160315 135200 6.00 1.56 20160315 135200 6.00 1.57 20160315 135200 6.00 1.60 20160315 135200 6.04 1.56 20160315 135200 6.05 1.44 20160315 135200 6.05 1.60 20160315 135200 6.07 1.56 20160315 135200 6.08 1.45 20160315 135200 6.10 1.55 20160315 135200 6.10 1.61 20160315 135200 6.11 1.46 20160315 135200 6.13 1.55 20160315 135200 6.15 1.46 20160315 135200 6.16 1.55 20160315 135200 6.16 1.61 20160315 135200 6.18 1.47 20160315 135200 6.19 1.54 20160315 135200 6.21 1.48 20160315 135200 6.22 1.62 20160315 135200 6.23 1.54 20160315 135200 6.23 1.65 20160315 135200 6.24 1.48 20160315 135200 6.25 1.54 20160315 135200 6.26 1.62 20160315 135200 6.26 1.65 20160315 135200 6.27 1.49 20160315 135200 6.28 1.53 20160315 135200 6.28 1.65 20160315 135200 6.29 1.52 20160315 135200 6.29 1.53 20160315 135200 6.29 1.65 20160315 135200 6.30 1.50 20160315 135200 6.30 1.51 20160315 135200 6.30 1.52 20160315 135200 6.31 1.50 20160315 135200 6.31 1.51 20160315 135200 6.31 1.65 20160315 135200 6.32 1.63 20160315 135200 6.33 1.64 20160315 135200 6.34 1.64 20160315 135200 6.36 1.64 20160315 135200 6.37 1.64 20160315 135200 6.38 1.63 20160315 135200 6.39 1.64 20160315 135300 3.34 1.06 20160315 135300 3.53 1.07 20160315 135300 3.60 1.07 20160315 135300 3.68 1.08 20160315 135300 3.76 1.08 20160315 135300 3.84 1.08 20160315 135300 3.90 1.09 20160315 135300 3.99 1.09 20160315 135300 4.06 1.10 20160315 135300 4.13 1.10 20160315 135300 4.21 1.11 20160315 135300 4.31 1.11 20160315 135300 4.42 1.12 20160315 135300 4.51 1.13 20160315 135300 4.63 1.13 20160315 135300 4.75 1.14 20160315 135300 4.87 1.15 20160315 135300 4.97 1.16 20160315 135300 5.00 1.31 20160315 135300 5.01 1.30 20160315 135300 5.03 1.29 20160315 135300 5.04 1.29 20160315 135300 5.04 1.31 20160315 135300 5.06 1.28 20160315 135300 5.08 1.27 20160315 135300 5.09 1.27 20160315 135300 5.10 1.16 20160315 135300 5.11 1.26 20160315 135300 5.11 1.32 20160315 135300 5.12 1.25 20160315 135300 5.13 1.17 20160315 135300 5.13 1.18 20160315 135300 5.13 1.25 20160315 135300 5.15 1.18 20160315 135300 5.15 1.25 20160315 135300 5.16 1.24 20160315 135300 5.17 1.24 20160315 135300 5.18 1.19 20160315 135300 5.18 1.33 20160315 135300 5.19 1.24 20160315 135300 5.20 1.23 20160315 135300 5.22 1.23 20160315 135300 5.24 1.20 20160315 135300 5.24 1.23 20160315 135300 5.24 1.33 20160315 135300 5.25 1.22 20160315 135300 5.29 1.22 20160315 135300 5.30 1.21 20160315 135300 5.31 1.34 20160315 135300 5.33 1.22 20160315 135300 5.38 1.22 20160315 135300 5.39 1.35 20160315 135300 5.40 1.21 20160315 135300 5.42 1.22 20160315 135300 5.46 1.23 20160315 135300 5.47 1.36 20160315 135300 5.50 1.23 20160315 135300 5.51 1.22 20160315 135300 5.54 1.23 20160315 135300 5.59 1.23 20160315 135300 5.62 1.23 20160315 135400 2.01 0.99 20160315 135400 2.02 0.99 20160315 135400 2.03 1.00 20160315 135400 2.04 1.00 20160315 135400 2.05 1.00 20160315 135400 2.07 0.99 20160315 135400 2.07 1.01 20160315 135400 2.08 1.01 20160315 135400 2.10 1.01 20160315 135400 2.11 0.99 20160315 135400 2.12 1.02 20160315 135400 2.14 1.02 20160315 135400 2.17 1.02 20160315 135400 2.18 0.99 20160315 135400 2.23 1.03 20160315 135400 2.25 0.99 20160315 135400 2.26 1.03 20160315 135400 2.29 1.04 20160315 135400 2.33 0.98 20160315 135400 2.33 1.04 20160315 135400 2.39 0.98 20160315 135400 2.44 1.05 20160315 135400 2.46 0.98 20160315 135400 2.49 1.05 20160315 135400 2.55 1.05 20160315 135400 2.56 0.98 20160315 135400 2.57 0.97 20160315 135400 2.58 0.96 20160315 135400 2.59 0.98 20160315 135400 2.60 0.96 20160315 135400 2.60 0.98 20160315 135400 2.60 1.04 20160315 135400 2.63 0.96 20160315 135400 2.66 1.04 20160315 135400 2.67 0.95 20160315 135400 2.75 0.95 20160315 135400 2.81 1.04 20160315 135400 2.87 0.95 20160315 135400 2.88 1.04 20160315 135400 2.96 1.04 20160315 135400 3.00 0.94 20160315 135400 3.10 1.05 20160315 135400 3.12 0.94 20160315 135400 3.15 1.05 20160315 135400 3.22 1.05 20160315 135400 3.27 0.94 20160315 135400 3.28 1.05 20160315 135400 3.43 0.93 20160315 135400 3.60 0.93 20160315 135400 3.73 0.93 20160315 135400 3.91 0.92 20160315 135400 4.01 0.92 20160315 135400 4.09 0.92 20160315 135400 4.19 0.92 20160315 135400 4.28 0.92 20160315 135400 4.38 0.92 20160315 135400 4.45 0.92 20160315 135500 4.52 0.86 20160315 135500 4.56 0.86 20160315 135500 4.56 0.92 20160315 135500 4.62 0.86 20160315 135500 4.65 0.91 20160315 135500 4.67 0.87 20160315 135500 4.72 0.87 20160315 135500 4.74 0.91 20160315 135500 4.77 0.87 20160315 135500 4.81 0.91 20160315 135500 4.83 0.87 20160315 135500 4.88 0.88 20160315 135500 4.88 0.92 20160315 135500 4.94 0.88 20160315 135500 4.96 0.92 20160315 135500 4.98 0.88 20160315 135500 5.02 0.92 20160315 135500 5.03 0.88 20160315 135500 5.07 0.89 20160315 135500 5.10 0.92 20160315 135500 5.11 0.89 20160315 135500 5.15 0.89 20160315 135500 5.17 0.92 20160315 135500 5.20 0.90 20160315 135500 5.24 0.90 20160315 135500 5.28 0.91 20160315 135500 5.31 0.92 20160315 135500 5.33 0.91 20160315 135500 5.36 0.91 20160315 135500 5.36 0.93 20160315 135500 5.39 0.92 20160315 135500 5.40 0.93 20160315 135500 5.41 0.92 20160315 135500 5.43 0.93 20160315 135500 5.44 0.93 20160315 135500 5.45 0.93 20160315 135500 5.47 0.93 20160315 135500 5.48 0.94 20160315 135500 5.49 0.93 20160315 135500 5.49 0.94 20160315 135500 5.50 0.94 20160315 135500 5.51 0.94 20160315 135500 5.52 0.94 20160315 135500 5.53 0.94 20160315 135500 5.54 0.94 20160315 135500 5.54 0.95 20160315 135500 5.55 0.94 20160315 135500 5.56 0.95 20160315 135500 5.57 0.94 20160315 135500 5.57 0.95 20160315 135500 5.58 0.95 20160315 135500 5.59 0.94 20160315 135500 5.60 0.94 20160315 135600 3.16 0.84 20160315 135600 3.17 0.84 20160315 135600 3.18 0.84 20160315 135600 3.19 0.84 20160315 135600 3.20 0.84 20160315 135600 3.21 0.84 20160315 135600 3.23 0.83 20160315 135600 3.27 0.83 20160315 135600 3.31 0.83 20160315 135600 3.32 0.83 20160315 135600 3.34 0.83 20160315 135600 3.36 0.83 20160315 135600 3.37 0.83 20160315 135600 3.39 0.83 20160315 135600 3.41 0.83 20160315 135600 3.43 0.83 20160315 135600 3.45 0.83 20160315 135600 3.46 0.83 20160315 135600 3.48 0.83 20160315 135600 3.49 0.83 20160315 135600 3.50 0.83 20160315 135600 3.51 0.82 20160315 135600 3.52 0.82 20160315 135600 3.53 0.82 20160315 135600 3.55 0.82 20160315 135600 3.56 0.82 20160315 135600 3.58 0.82 20160315 135600 3.60 0.82 20160315 135600 3.62 0.82 20160315 135600 3.64 0.82 20160315 135600 3.66 0.82 20160315 135600 3.67 0.82 20160315 135600 3.70 0.82 20160315 135600 3.72 0.83 20160315 135600 3.74 0.83 20160315 135600 3.78 0.83 20160315 135600 3.82 0.83 20160315 135600 3.87 0.83 20160315 135600 3.91 0.83 20160315 135600 3.95 0.84 20160315 135600 3.99 0.84 20160315 135600 4.03 0.84 20160315 135600 4.06 0.84 20160315 135600 4.10 0.84 20160315 135600 4.14 0.84 20160315 135600 4.18 0.85 20160315 135600 4.21 0.85 20160315 135600 4.25 0.85 20160315 135600 4.29 0.85 20160315 135600 4.32 0.85 20160315 135600 4.35 0.85 20160315 135600 4.39 0.85 20160315 135600 4.41 0.85 20160315 135600 4.42 0.85 20160315 135600 4.44 0.85 20160315 135600 4.45 0.85 20160315 135600 4.46 0.85 20160315 135600 4.48 0.86 20160315 135600 4.49 0.86 20160315 135600 4.51 0.86 20160315 135700 3.04 0.84 20160315 135700 3.06 0.84 20160315 135700 3.08 0.85 20160315 135700 3.09 0.84 20160315 135700 3.10 0.85 20160315 135700 3.11 0.84 20160315 135700 3.13 0.84 20160315 135700 3.14 0.85 20160315 135700 3.16 0.84 20160315 135700 3.17 0.85 20160315 135700 3.18 0.84 20160315 135700 3.19 0.84 20160315 135700 3.19 0.86 20160315 135700 3.20 0.84 20160315 135700 3.21 0.86 20160315 135700 3.22 0.84 20160315 135700 3.23 0.86 20160315 135700 3.25 0.87 20160315 135700 3.28 0.87 20160315 135700 3.30 0.88 20160315 135700 3.32 0.88 20160315 135700 3.34 0.89 20160315 135700 3.36 0.89 20160315 135700 3.38 0.90 20160315 135700 3.41 0.90 20160315 135700 3.45 0.90 20160315 135700 3.49 0.90 20160315 135700 3.54 0.90 20160315 135700 3.58 0.90 20160315 135700 3.63 0.90 20160315 135700 3.66 0.90 20160315 135700 3.71 0.90 20160315 135700 3.75 0.90 20160315 135700 3.80 0.90 20160315 135700 3.85 0.90 20160315 135700 3.91 0.90 20160315 135700 3.96 0.90 20160315 135700 4.02 0.89 20160315 135700 4.07 0.89 20160315 135700 4.12 0.89 20160315 135700 4.17 0.89 20160315 135700 4.22 0.89 20160315 135700 4.25 0.89 20160315 135700 4.28 0.89 20160315 135700 4.30 0.90 20160315 135700 4.33 0.90 20160315 135700 4.35 0.90 20160315 135700 4.38 0.90 20160315 135700 4.40 0.90 20160315 135700 4.43 0.90 20160315 135700 4.44 0.90 20160315 135700 4.45 0.90 20160315 135700 4.45 0.91 20160315 135800 4.34 0.91 20160315 135800 4.35 0.91 20160315 135800 4.36 0.91 20160315 135800 4.36 0.92 20160315 135800 4.37 0.89 20160315 135800 4.37 0.91 20160315 135800 4.37 0.92 20160315 135800 4.38 0.89 20160315 135800 4.38 0.91 20160315 135800 4.39 0.89 20160315 135800 4.39 0.91 20160315 135800 4.40 0.89 20160315 135800 4.40 0.91 20160315 135800 4.41 0.89 20160315 135800 4.41 0.91 20160315 135800 4.42 0.89 20160315 135800 4.42 0.91 20160315 135800 4.43 0.89 20160315 135800 4.43 0.90 20160315 135800 4.44 0.89 20160315 135800 4.44 0.90 20160315 135800 4.45 0.89 20160315 135800 4.45 0.90 20160315 135800 4.46 0.89 20160315 135900 4.33 0.88 20160315 135900 4.33 0.89 20160315 135900 4.33 0.90 20160315 135900 4.34 0.90 20160315 135900 4.35 0.88 20160315 135900 4.35 0.90 20160315 135900 4.36 0.88 20160315 135900 4.36 0.90 20160315 135900 4.37 0.91 20160315 135900 4.37 0.92 20160315 135900 4.39 0.88 20160315 135900 4.40 0.88 20160315 135900 4.43 0.88 20160315 135900 4.44 0.88 20160315 135900 4.46 0.88 20160315 135900 4.49 0.88 20160315 135900 4.50 0.88 20160315 135900 4.51 0.88 20160315 135900 4.52 0.88 20160315 135900 4.53 0.88 20160315 135900 4.54 0.88 20160315 135900 4.55 0.88 20160315 135900 4.56 0.87 20160315 135900 4.57 0.87 20160315 135900 4.58 0.79 20160315 135900 4.58 0.87 20160315 135900 4.59 0.79 20160315 135900 4.59 0.87 20160315 135900 4.60 0.86 20160315 135900 4.61 0.80 20160315 135900 4.62 0.85 20160315 135900 4.63 0.80 20160315 135900 4.63 0.85 20160315 135900 4.64 0.81 20160315 135900 4.64 0.84 20160315 135900 4.65 0.81 20160315 135900 4.66 0.81 20160315 135900 4.66 0.82 20160315 135900 4.66 0.83 20160315 135900 4.67 0.82 20160315 140000 3.84 0.64 20160315 140000 3.87 0.64 20160315 140000 3.89 0.64 20160315 140000 3.92 0.64 20160315 140000 3.94 0.64 20160315 140000 3.95 0.64 20160315 140000 3.96 0.65 20160315 140000 3.98 0.65 20160315 140000 3.99 0.65 20160315 140000 4.00 0.66 20160315 140000 4.01 0.66 20160315 140000 4.02 0.66 20160315 140000 4.03 0.66 20160315 140000 4.04 0.67 20160315 140000 4.05 0.67 20160315 140000 4.06 0.67 20160315 140000 4.07 0.68 20160315 140000 4.08 0.68 20160315 140000 4.08 0.69 20160315 140000 4.09 0.69 20160315 140000 4.10 0.70 20160315 140000 4.11 0.71 20160315 140000 4.12 0.72 20160315 140000 4.12 0.73 20160315 140000 4.13 0.73 20160315 140000 4.14 0.74 20160315 140000 4.15 0.74 20160315 140000 4.16 0.74 20160315 140000 4.17 0.74 20160315 140000 4.18 0.74 20160315 140000 4.19 0.74 20160315 140000 4.20 0.74 20160315 140000 4.21 0.74 20160315 140000 4.22 0.74 20160315 140000 4.23 0.74 20160315 140000 4.25 0.74 20160315 140000 4.26 0.74 20160315 140000 4.27 0.74 20160315 140000 4.29 0.74 20160315 140000 4.30 0.74 20160315 140000 4.31 0.74 20160315 140000 4.32 0.74 20160315 140000 4.33 0.74 20160315 140000 4.35 0.74 20160315 140000 4.36 0.75 20160315 140000 4.37 0.75 20160315 140000 4.38 0.75 20160315 140000 4.40 0.76 20160315 140000 4.42 0.76 20160315 140000 4.43 0.76 20160315 140000 4.44 0.77 20160315 140000 4.46 0.77 20160315 140000 4.47 0.77 20160315 140000 4.49 0.78 20160315 140000 4.50 0.78 20160315 140000 4.52 0.78 20160315 140000 4.53 0.78 20160315 140000 4.55 0.79 20160315 140000 4.57 0.79 20160315 140100 2.37 0.55 20160315 140100 2.41 0.55 20160315 140100 2.44 0.55 20160315 140100 2.48 0.55 20160315 140100 2.52 0.56 20160315 140100 2.55 0.56 20160315 140100 2.62 0.56 20160315 140100 2.65 0.56 20160315 140100 2.69 0.56 20160315 140100 2.72 0.56 20160315 140100 2.75 0.56 20160315 140100 2.79 0.57 20160315 140100 2.82 0.57 20160315 140100 2.86 0.57 20160315 140100 2.89 0.57 20160315 140100 2.92 0.57 20160315 140100 2.95 0.57 20160315 140100 2.98 0.57 20160315 140100 3.01 0.57 20160315 140100 3.05 0.57 20160315 140100 3.08 0.57 20160315 140100 3.11 0.57 20160315 140100 3.15 0.57 20160315 140100 3.17 0.58 20160315 140100 3.19 0.58 20160315 140100 3.21 0.58 20160315 140100 3.23 0.58 20160315 140100 3.25 0.58 20160315 140100 3.27 0.58 20160315 140100 3.29 0.59 20160315 140100 3.31 0.59 20160315 140100 3.33 0.59 20160315 140100 3.35 0.59 20160315 140100 3.37 0.59 20160315 140100 3.39 0.60 20160315 140100 3.41 0.60 20160315 140100 3.43 0.60 20160315 140100 3.45 0.60 20160315 140100 3.46 0.61 20160315 140100 3.49 0.61 20160315 140100 3.50 0.61 20160315 140100 3.51 0.61 20160315 140100 3.52 0.61 20160315 140100 3.53 0.61 20160315 140100 3.54 0.61 20160315 140100 3.55 0.62 20160315 140100 3.56 0.62 20160315 140100 3.57 0.62 20160315 140100 3.58 0.62 20160315 140100 3.59 0.62 20160315 140100 3.61 0.62 20160315 140100 3.62 0.62 20160315 140100 3.64 0.62 20160315 140100 3.66 0.63 20160315 140100 3.68 0.63 20160315 140100 3.70 0.63 20160315 140100 3.72 0.63 20160315 140100 3.74 0.63 20160315 140100 3.76 0.63 20160315 140100 3.79 0.63 20160315 140100 3.82 0.63 20160315 140200 1.12 0.54 20160315 140200 1.13 0.54 20160315 140200 1.15 0.54 20160315 140200 1.17 0.53 20160315 140200 1.17 0.54 20160315 140200 1.19 0.53 20160315 140200 1.22 0.53 20160315 140200 1.23 0.54 20160315 140200 1.25 0.53 20160315 140200 1.27 0.54 20160315 140200 1.30 0.53 20160315 140200 1.30 0.54 20160315 140200 1.34 0.54 20160315 140200 1.37 0.52 20160315 140200 1.37 0.55 20160315 140200 1.41 0.55 20160315 140200 1.44 0.55 20160315 140200 1.46 0.52 20160315 140200 1.49 0.56 20160315 140200 1.52 0.51 20160315 140200 1.54 0.56 20160315 140200 1.57 0.56 20160315 140200 1.60 0.51 20160315 140200 1.63 0.56 20160315 140200 1.68 0.50 20160315 140200 1.69 0.56 20160315 140200 1.73 0.56 20160315 140200 1.76 0.50 20160315 140200 1.79 0.56 20160315 140200 1.83 0.49 20160315 140200 1.90 0.56 20160315 140200 1.92 0.49 20160315 140200 1.95 0.56 20160315 140200 2.00 0.49 20160315 140200 2.00 0.56 20160315 140200 2.03 0.56 20160315 140200 2.07 0.56 20160315 140200 2.08 0.49 20160315 140200 2.09 0.56 20160315 140200 2.13 0.56 20160315 140200 2.15 0.55 20160315 140200 2.16 0.49 20160315 140200 2.19 0.55 20160315 140200 2.23 0.55 20160315 140200 2.24 0.48 20160315 140200 2.26 0.55 20160315 140200 2.30 0.55 20160315 140200 2.33 0.48 20160315 140200 2.34 0.55 20160315 140200 2.39 0.48 20160315 140200 2.49 0.48 20160315 140200 2.58 0.48 20160315 140200 2.68 0.47 20160315 140200 2.78 0.47 20160315 140200 2.88 0.47 20160315 140200 2.98 0.47 20160315 140200 3.08 0.47 20160315 140200 3.20 0.46 20160315 140200 3.31 0.46 20160315 140200 3.40 0.46 20160315 140300 3.44 0.45 20160315 140300 3.50 0.45 20160315 140300 3.55 0.44 20160315 140300 3.60 0.44 20160315 140300 3.65 0.43 20160315 140300 3.70 0.42 20160315 140300 3.76 0.42 20160315 140300 3.82 0.41 20160315 143700 10.05 3.67 20160315 143700 10.13 3.67 20160315 143700 10.20 3.68 20160315 143700 10.23 3.69 20160315 143700 10.25 3.69 20160315 143700 10.28 3.70 20160315 143700 10.31 3.70 20160315 143700 10.34 3.71 20160315 143700 8.11 3.47 20160315 143700 8.11 3.48 20160315 143700 8.13 3.47 20160315 143700 8.14 3.48 20160315 143700 8.16 3.47 20160315 143700 8.17 3.48 20160315 143700 8.19 3.49 20160315 143700 8.23 3.49 20160315 143700 8.26 3.49 20160315 143700 8.28 3.50 20160315 143700 8.32 3.50 20160315 143700 8.34 3.50 20160315 143700 8.40 3.51 20160315 143700 8.46 3.51 20160315 143700 8.53 3.51 20160315 143700 8.59 3.52 20160315 143700 8.66 3.52 20160315 143700 8.72 3.52 20160315 143700 8.78 3.53 20160315 143700 8.86 3.53 20160315 143700 8.91 3.53 20160315 143700 8.95 3.54 20160315 143700 8.99 3.54 20160315 143700 9.03 3.55 20160315 143700 9.06 3.55 20160315 143700 9.11 3.55 20160315 143700 9.15 3.56 20160315 143700 9.18 3.56 20160315 143700 9.22 3.57 20160315 143700 9.26 3.57 20160315 143700 9.31 3.58 20160315 143700 9.36 3.58 20160315 143700 9.39 3.59 20160315 143700 9.43 3.60 20160315 143700 9.49 3.60 20160315 143700 9.52 3.61 20160315 143700 9.56 3.61 20160315 143700 9.61 3.62 20160315 143700 9.66 3.63 20160315 143700 9.71 3.63 20160315 143700 9.79 3.64 20160315 143700 9.85 3.65 20160315 143700 9.92 3.65 20160315 143700 9.98 3.66 20160315 143800 7.58 3.47 20160315 143800 7.61 3.47 20160315 143800 7.63 3.47 20160315 143800 7.66 3.47 20160315 143800 7.69 3.47 20160315 143800 7.72 3.48 20160315 143800 7.74 3.48 20160315 143800 7.76 3.48 20160315 143800 7.78 3.48 20160315 143800 7.79 3.48 20160315 143800 7.81 3.48 20160315 143800 7.83 3.48 20160315 143800 7.84 3.48 20160315 143800 7.86 3.48 20160315 143800 7.87 3.47 20160315 143800 7.90 3.48 20160315 143800 7.93 3.48 20160315 143800 7.96 3.47 20160315 143800 7.99 3.48 20160315 143800 8.02 3.48 20160315 143800 8.05 3.47 20160315 143800 8.08 3.47 20160315 143800 8.11 3.47 20160315 143800 8.14 3.47 20160315 143800 8.17 3.47 20160315 143800 8.18 3.47 20160315 143800 8.20 3.47 20160315 143800 8.21 3.47 20160315 143800 8.23 3.47 20160315 143800 8.26 3.47 20160315 143800 8.29 3.45 20160315 143800 8.29 3.47 20160315 143800 8.30 3.45 20160315 143800 8.30 3.46 20160315 143800 8.31 3.46 20160315 143800 8.32 3.46 20160315 143800 8.32 3.47 20160315 143800 8.33 3.46 20160315 143800 8.34 3.46 20160315 143800 8.35 3.46 20160315 143800 8.36 3.46 20160315 143800 8.36 3.47 20160315 143800 8.37 3.46 20160315 143800 8.38 3.46 20160315 143800 8.39 3.46 20160315 143800 8.39 3.47 20160315 143800 8.40 3.47 20160315 143900 7.16 3.39 20160315 143900 7.16 3.40 20160315 143900 7.17 3.40 20160315 143900 7.18 3.40 20160315 143900 7.19 3.40 20160315 143900 7.20 3.40 20160315 143900 7.21 3.41 20160315 143900 7.22 3.41 20160315 143900 7.23 3.41 20160315 143900 7.24 3.41 20160315 143900 7.25 3.41 20160315 143900 7.26 3.41 20160315 143900 7.28 3.41 20160315 143900 7.29 3.41 20160315 143900 7.30 3.41 20160315 143900 7.30 3.45 20160315 143900 7.31 3.41 20160315 143900 7.31 3.45 20160315 143900 7.32 3.41 20160315 143900 7.32 3.44 20160315 143900 7.32 3.45 20160315 143900 7.33 3.41 20160315 143900 7.33 3.42 20160315 143900 7.33 3.44 20160315 143900 7.34 3.42 20160315 143900 7.34 3.43 20160315 143900 7.34 3.44 20160315 143900 7.34 3.45 20160315 143900 7.35 3.42 20160315 143900 7.35 3.43 20160315 143900 7.35 3.44 20160315 143900 7.36 3.45 20160315 143900 7.37 3.46 20160315 143900 7.40 3.46 20160315 143900 7.42 3.46 20160315 143900 7.44 3.46 20160315 143900 7.47 3.46 20160315 143900 7.49 3.46 20160315 143900 7.52 3.46 20160315 143900 7.55 3.47 20160315 144000 7.15 3.39 20160315 144000 7.16 3.39 20160315 144000 7.17 3.39 20160315 144000 7.18 3.39 20160315 144000 7.19 3.38 20160315 144000 7.20 3.38 20160315 144000 7.21 3.38 20160315 144000 7.23 3.38 20160315 144000 7.24 3.38 20160315 144000 7.25 3.38 20160315 144000 7.26 3.38 20160315 144000 7.29 3.38 20160315 144000 7.32 3.38 20160315 144000 7.35 3.20 20160315 144000 7.36 3.37 20160315 144000 7.40 3.37 20160315 144000 7.43 3.37 20160315 144000 7.44 3.21 20160315 144000 7.47 3.37 20160315 144000 7.50 3.22 20160315 144000 7.51 3.22 20160315 144000 7.51 3.37 20160315 144000 7.52 3.23 20160315 144000 7.54 3.24 20160315 144000 7.55 3.24 20160315 144000 7.55 3.37 20160315 144000 7.56 3.25 20160315 144000 7.58 3.25 20160315 144000 7.59 3.26 20160315 144000 7.59 3.37 20160315 144000 7.61 3.27 20160315 144000 7.64 3.27 20160315 144000 7.64 3.37 20160315 144000 7.70 3.28 20160315 144000 7.71 3.36 20160315 144000 7.76 3.28 20160315 144000 7.78 3.36 20160315 144000 7.82 3.29 20160315 144000 7.84 3.36 20160315 144000 7.87 3.29 20160315 144000 7.91 3.36 20160315 144000 7.93 3.30 20160315 144000 7.98 3.36 20160315 144000 7.99 3.30 20160315 144000 8.05 3.35 20160315 144000 8.06 3.31 20160315 144000 8.11 3.31 20160315 144000 8.11 3.35 20160315 144000 8.13 3.32 20160315 144000 8.14 3.32 20160315 144000 8.15 3.33 20160315 144000 8.16 3.33 20160315 144000 8.17 3.34 20160315 144000 8.18 3.34 20160315 144000 8.19 3.35 20160315 144100 6.47 3.01 20160315 144100 6.47 3.02 20160315 144100 6.48 3.00 20160315 144100 6.48 3.02 20160315 144100 6.48 3.03 20160315 144100 6.49 3.00 20160315 144100 6.49 3.04 20160315 144100 6.49 3.05 20160315 144100 6.50 2.99 20160315 144100 6.50 3.05 20160315 144100 6.51 2.99 20160315 144100 6.51 3.06 20160315 144100 6.51 3.07 20160315 144100 6.53 2.92 20160315 144100 6.53 2.98 20160315 144100 6.54 2.93 20160315 144100 6.55 2.92 20160315 144100 6.55 2.93 20160315 144100 6.55 2.98 20160315 144100 6.55 3.07 20160315 144100 6.56 2.94 20160315 144100 6.56 2.97 20160315 144100 6.57 2.94 20160315 144100 6.58 2.95 20160315 144100 6.58 2.97 20160315 144100 6.59 2.95 20160315 144100 6.59 3.08 20160315 144100 6.60 2.96 20160315 144100 6.63 3.09 20160315 144100 6.65 2.92 20160315 144100 6.67 3.10 20160315 144100 6.71 3.11 20160315 144100 6.75 2.92 20160315 144100 6.75 3.12 20160315 144100 6.79 3.12 20160315 144100 6.81 3.13 20160315 144100 6.85 3.14 20160315 144100 6.87 2.91 20160315 144100 6.92 3.15 20160315 144100 6.97 2.91 20160315 144100 6.99 3.16 20160315 144100 7.05 3.17 20160315 144100 7.08 2.91 20160315 144100 7.13 3.17 20160315 144100 7.17 2.91 20160315 144100 7.21 3.18 20160315 144100 7.28 2.91 20160315 144100 7.29 3.19 20160315 144100 7.40 2.91 20160315 144100 7.46 2.91 20160315 144100 7.51 2.91 20160315 144100 7.55 2.91 20160315 144100 7.59 2.91 20160315 144100 7.63 2.90 20160315 144100 7.67 2.90 20160315 144100 7.71 2.90 20160315 144100 7.75 2.90 20160315 144100 7.79 2.90 20160315 144100 7.84 2.90 20160315 144100 7.88 2.90 20160315 144100 7.93 2.90 20160315 144100 7.97 2.90 20160315 144100 8.01 2.90 20160315 144200 7.94 2.86 20160315 144200 7.96 2.85 20160315 144200 7.96 2.86 20160315 144200 7.98 2.85 20160315 144200 7.99 2.87 20160315 144200 8.01 2.85 20160315 144200 8.02 2.87 20160315 144200 8.03 2.84 20160315 144200 8.04 2.87 20160315 144200 8.05 2.84 20160315 144200 8.06 2.90 20160315 144200 8.07 2.84 20160315 144200 8.07 2.88 20160315 144200 8.09 2.83 20160315 144200 8.10 2.88 20160315 144200 8.10 2.90 20160315 144200 8.12 2.83 20160315 144200 8.13 2.89 20160315 144200 8.14 2.83 20160315 144200 8.14 2.90 20160315 144200 8.16 2.82 20160315 144200 8.16 2.89 20160315 144200 8.18 2.82 20160315 144200 8.18 2.90 20160315 144200 8.21 2.82 20160315 144200 8.22 2.82 20160315 144200 8.25 2.81 20160315 144200 8.27 2.81 20160315 144200 8.29 2.81 20160315 144200 8.31 2.80 20160315 144200 8.36 2.80 20160315 144200 8.42 2.80 20160315 144200 8.48 2.80 20160315 144200 8.53 2.79 20160315 144200 8.59 2.79 20160315 144200 8.65 2.79 20160315 144200 8.70 2.79 20160315 144200 8.73 2.68 20160315 144200 8.73 2.69 20160315 144200 8.73 2.70 20160315 144200 8.73 2.71 20160315 144200 8.74 2.68 20160315 144200 8.74 2.71 20160315 144200 8.75 2.67 20160315 144200 8.75 2.72 20160315 144200 8.76 2.72 20160315 144200 8.76 2.73 20160315 144200 8.77 2.73 20160315 144200 8.77 2.74 20160315 144200 8.77 2.75 20160315 144200 8.77 2.78 20160315 144200 8.78 2.76 20160315 144200 8.79 2.77 20160315 144200 8.80 2.77 20160315 144200 8.81 2.78 20160315 144200 8.82 2.78 20160315 144300 8.74 2.49 20160315 144300 8.75 2.67 20160315 144300 8.76 2.49 20160315 144300 8.76 2.60 20160315 144300 8.76 2.66 20160315 144300 8.77 2.59 20160315 144300 8.77 2.60 20160315 144300 8.77 2.61 20160315 144300 8.77 2.65 20160315 144300 8.78 2.50 20160315 144300 8.78 2.59 20160315 144300 8.78 2.61 20160315 144300 8.78 2.62 20160315 144300 8.78 2.64 20160315 144300 8.78 2.65 20160315 144300 8.79 2.48 20160315 144300 8.79 2.62 20160315 144300 8.79 2.63 20160315 144300 8.79 2.64 20160315 144300 8.80 2.50 20160315 144300 8.80 2.59 20160315 144300 8.80 2.63 20160315 144300 8.81 2.51 20160315 144300 8.82 2.48 20160315 144300 8.82 2.59 20160315 144300 8.83 2.51 20160315 144300 8.83 2.58 20160315 144300 8.85 2.48 20160315 144300 8.85 2.51 20160315 144300 8.85 2.58 20160315 144300 8.87 2.48 20160315 144300 8.87 2.52 20160315 144300 8.87 2.58 20160315 144300 8.88 2.52 20160315 144300 8.89 2.58 20160315 144300 8.90 2.47 20160315 144300 8.90 2.57 20160315 144300 8.91 2.53 20160315 144300 8.91 2.57 20160315 144300 8.93 2.47 20160315 144300 8.93 2.53 20160315 144300 8.94 2.57 20160315 144300 8.95 2.53 20160315 144300 8.95 2.57 20160315 144300 8.96 2.47 20160315 144300 8.97 2.54 20160315 144300 8.97 2.57 20160315 144300 8.99 2.47 20160315 144300 8.99 2.54 20160315 144300 8.99 2.56 20160315 144300 9.02 2.55 20160315 144300 9.02 2.56 20160315 144300 9.03 2.47 20160315 144300 9.03 2.55 20160315 144300 9.04 2.56 20160315 144300 9.06 2.55 20160315 144300 9.06 2.56 20160315 144300 9.08 2.56 20160315 144400 4.70 2.22 20160315 144400 4.72 2.22 20160315 144400 4.76 2.23 20160315 144400 4.78 2.23 20160315 144400 4.81 2.24 20160315 144400 4.84 2.24 20160315 144400 4.87 2.25 20160315 144400 4.91 2.25 20160315 144400 4.94 2.26 20160315 144400 4.98 2.26 20160315 144400 5.02 2.27 20160315 144400 5.06 2.27 20160315 144400 5.10 2.28 20160315 144400 5.14 2.28 20160315 144400 5.15 2.28 20160315 144400 5.17 2.29 20160315 144400 5.19 2.29 20160315 144400 5.22 2.29 20160315 144400 5.25 2.30 20160315 144400 5.28 2.30 20160315 144400 5.31 2.30 20160315 144400 5.35 2.31 20160315 144400 5.38 2.31 20160315 144400 5.41 2.32 20160315 144400 5.44 2.32 20160315 144400 5.47 2.32 20160315 144400 5.50 2.33 20160315 144400 5.52 2.33 20160315 144400 5.55 2.34 20160315 144400 5.58 2.34 20160315 144400 5.60 2.35 20160315 144400 5.63 2.35 20160315 144400 5.65 2.36 20160315 144400 5.68 2.37 20160315 144400 5.71 2.37 20160315 144400 5.73 2.38 20160315 144400 5.76 2.38 20160315 144400 5.80 2.39 20160315 144400 5.82 2.39 20160315 144400 5.86 2.40 20160315 144400 6.35 2.42 20160315 144400 6.51 2.42 20160315 144400 6.72 2.43 20160315 144400 6.93 2.44 20160315 144400 7.16 2.45 20160315 144400 7.35 2.45 20160315 144400 7.58 2.46 20160315 144400 7.75 2.46 20160315 144400 7.95 2.46 20160315 144400 8.12 2.46 20160315 144400 8.34 2.46 20160315 144400 8.57 2.47 20160315 144400 8.78 2.47 20160315 144400 9.04 2.47 20160315 144400 9.09 2.47 20160315 144400 9.14 2.47 20160315 144400 9.18 2.47 20160315 144400 9.22 2.47 20160315 144400 9.27 2.47 20160315 144400 9.30 2.47 20160315 144400 9.32 2.47 20160315 144400 9.36 2.47 20160315 144500 3.10 1.92 20160315 144500 3.14 1.92 20160315 144500 3.17 1.92 20160315 144500 3.21 1.93 20160315 144500 3.25 1.93 20160315 144500 3.29 1.94 20160315 144500 3.32 1.94 20160315 144500 3.37 1.94 20160315 144500 3.42 1.95 20160315 144500 3.47 1.95 20160315 144500 3.51 1.96 20160315 144500 3.55 1.96 20160315 144500 3.60 1.97 20160315 144500 3.65 1.97 20160315 144500 3.69 1.97 20160315 144500 3.74 1.98 20160315 144500 3.75 1.98 20160315 144500 3.77 1.99 20160315 144500 3.78 1.99 20160315 144500 3.80 2.00 20160315 144500 3.82 2.00 20160315 144500 3.83 2.01 20160315 144500 3.85 2.01 20160315 144500 3.87 2.02 20160315 144500 3.90 2.02 20160315 144500 3.93 2.02 20160315 144500 3.97 2.03 20160315 144500 4.01 2.03 20160315 144500 4.05 2.04 20160315 144500 4.08 2.04 20160315 144500 4.12 2.05 20160315 144500 4.16 2.05 20160315 144500 4.19 2.06 20160315 144500 4.22 2.06 20160315 144500 4.24 2.07 20160315 144500 4.27 2.07 20160315 144500 4.30 2.08 20160315 144500 4.32 2.08 20160315 144500 4.35 2.08 20160315 144500 4.37 2.09 20160315 144500 4.40 2.09 20160315 144500 4.42 2.10 20160315 144500 4.42 2.11 20160315 144500 4.42 2.12 20160315 144500 4.42 2.13 20160315 144500 4.42 2.14 20160315 144500 4.42 2.15 20160315 144500 4.43 2.10 20160315 144500 4.44 2.15 20160315 144500 4.46 2.16 20160315 144500 4.48 2.16 20160315 144500 4.49 2.17 20160315 144500 4.51 2.18 20160315 144500 4.52 2.18 20160315 144500 4.54 2.19 20160315 144500 4.55 2.19 20160315 144500 4.58 2.20 20160315 144500 4.60 2.20 20160315 144500 4.63 2.21 20160315 144500 4.66 2.21 20160315 144600 2.88 1.88 20160315 144600 2.89 1.88 20160315 144600 2.90 1.88 20160315 144600 2.91 1.88 20160315 144600 2.92 1.88 20160315 144600 2.93 1.88 20160315 144600 2.93 1.89 20160315 144600 2.94 1.89 20160315 144600 2.95 1.89 20160315 144600 2.96 1.89 20160315 144600 2.97 1.88 20160315 144600 2.97 1.89 20160315 144600 2.97 1.90 20160315 144600 2.98 1.90 20160315 144600 2.99 1.90 20160315 144600 3.00 1.90 20160315 144600 3.01 1.90 20160315 144600 3.01 1.91 20160315 144600 3.03 1.88 20160315 144600 3.03 1.91 20160315 144600 3.07 1.91 20160315 144600 3.09 1.88 20160315 144600 3.15 1.88 20160315 144600 3.20 1.88 20160315 144600 3.26 1.89 20160315 144600 3.33 1.89 20160315 144600 3.40 1.89 20160315 144600 3.49 1.89 20160315 144600 3.59 1.90 20160315 144600 3.69 1.90 20160315 144600 3.77 1.90 20160315 144600 3.88 1.91 20160315 144600 3.97 1.91 20160315 144600 4.07 1.91 20160315 144600 4.14 1.92 20160315 144600 4.24 1.92 20160315 144600 4.33 1.92 20160315 144600 4.42 1.93 20160315 144600 4.49 1.93 20160315 144600 4.57 1.93 20160315 144600 4.66 1.94 20160315 144600 4.74 1.94 20160315 144600 4.81 1.95 20160315 144600 4.89 1.95 20160315 144600 4.98 1.95 20160315 144600 5.05 1.96 20160315 144600 5.15 1.96 20160315 144600 5.24 1.96 20160315 144600 5.34 1.97 20160315 144600 5.42 1.97 20160315 144600 5.51 1.97 20160315 144600 5.61 1.98 20160315 144600 5.70 1.98 20160315 144600 5.76 1.98 20160315 144600 5.83 1.99 20160315 144600 5.91 1.99 20160315 144600 5.98 1.99 20160315 144600 6.03 2.00 20160315 144600 6.09 2.00 20160315 144600 6.17 2.00 20160315 144600 6.24 2.01 20160315 144600 6.29 2.01 20160315 144700 6.33 2.01 20160315 144700 6.36 2.01 20160315 144700 6.40 2.01 20160315 144700 6.43 2.01 20160315 144700 6.48 2.02 20160315 145200 6.39 2.06 20160315 145200 6.42 2.06 20160315 145200 6.44 2.06 20160315 145200 6.49 2.06 20160315 145200 6.54 2.06 20160315 145200 6.58 2.06 20160315 145200 6.62 2.06 20160315 145200 6.67 2.06 20160315 145200 6.71 2.06 20160315 145200 6.76 2.06 20160315 145200 6.80 2.06 20160315 145200 6.84 2.06 20160315 145200 6.86 2.07 20160315 145200 6.88 2.07 20160315 145200 6.90 2.07 20160315 145200 6.92 2.07 20160315 145200 6.95 2.07 20160315 145200 6.97 2.07 20160315 145300 6.22 2.01 20160315 145300 6.24 2.01 20160315 145300 6.25 2.01 20160315 145300 6.26 2.00 20160315 145300 6.26 2.01 20160315 145300 6.26 2.02 20160315 145300 6.28 2.00 20160315 145300 6.29 2.02 20160315 145300 6.30 2.00 20160315 145300 6.31 1.99 20160315 145300 6.31 2.02 20160315 145300 6.33 1.99 20160315 145300 6.33 2.02 20160315 145300 6.35 1.99 20160315 145300 6.36 2.03 20160315 145300 6.37 1.99 20160315 145300 6.38 2.03 20160315 145300 6.40 2.03 20160315 145300 6.43 1.98 20160315 145300 6.44 2.03 20160315 145300 6.47 2.04 20160315 145300 6.48 1.98 20160315 145300 6.49 2.04 20160315 145300 6.52 1.98 20160315 145300 6.53 2.04 20160315 145300 6.57 2.04 20160315 145300 6.58 1.98 20160315 145300 6.60 2.04 20160315 145300 6.62 1.98 20160315 145300 6.64 2.05 20160315 145300 6.67 1.98 20160315 145300 6.68 2.05 20160315 145300 6.72 1.97 20160315 145300 6.72 2.05 20160315 145300 6.77 1.97 20160315 145300 6.77 2.05 20160315 145300 6.83 2.06 20160315 145300 6.89 2.06 20160315 145300 6.95 2.06 20160315 145300 7.00 2.07 20160315 145300 7.02 2.07 20160315 145300 7.04 2.07 20160315 145300 7.08 2.07 20160315 145300 7.09 2.07 20160315 145300 7.11 2.07 20160315 145300 7.15 2.07 20160315 145300 7.16 2.07 20160315 145300 7.18 2.07 20160315 145300 7.22 2.08 20160315 145300 7.23 2.08 20160315 145300 7.25 2.08 20160315 145300 7.29 2.08 20160315 145300 7.30 2.08 20160315 145300 7.32 2.08 20160315 145300 7.33 2.08 20160315 145400 5.78 1.93 20160315 145400 5.79 1.93 20160315 145400 5.81 1.93 20160315 145400 5.83 1.93 20160315 145400 5.83 1.94 20160315 145400 5.85 1.94 20160315 145400 5.86 1.92 20160315 145400 5.88 1.92 20160315 145400 5.88 1.94 20160315 145400 5.91 1.92 20160315 145400 5.92 1.94 20160315 145400 5.95 1.92 20160315 145400 5.95 1.94 20160315 145400 5.98 1.92 20160315 145400 6.02 1.92 20160315 145400 6.02 1.94 20160315 145400 6.07 1.91 20160315 145400 6.10 1.95 20160315 145400 6.11 1.91 20160315 145400 6.16 1.92 20160315 145400 6.17 1.95 20160315 145400 6.22 1.92 20160315 145400 6.25 1.95 20160315 145400 6.27 1.92 20160315 145400 6.32 1.92 20160315 145400 6.33 1.95 20160315 145400 6.37 1.92 20160315 145400 6.41 1.92 20160315 145400 6.41 1.95 20160315 145400 6.46 1.92 20160315 145400 6.50 1.92 20160315 145400 6.50 1.95 20160315 145400 6.52 1.92 20160315 145400 6.55 1.92 20160315 145400 6.56 1.92 20160315 145400 6.57 1.92 20160315 145400 6.57 1.95 20160315 145400 6.60 1.92 20160315 145400 6.62 1.92 20160315 145400 6.63 1.92 20160315 145400 6.64 1.92 20160315 145400 6.64 1.96 20160315 145400 6.66 1.92 20160315 145400 6.66 1.96 20160315 145400 6.67 1.96 20160315 145400 6.68 1.92 20160315 145400 6.69 1.92 20160315 145400 6.69 1.93 20160315 145400 6.70 1.92 20160315 145400 6.70 1.93 20160315 145400 6.70 1.96 20160315 145400 6.71 1.92 20160315 145400 6.72 1.96 20160315 145400 6.73 1.97 20160315 145400 6.75 1.97 20160315 145400 6.77 1.97 20160315 145400 6.79 1.97 20160315 145500 2.92 1.85 20160315 145500 2.99 1.84 20160315 145500 3.01 1.85 20160315 145500 3.14 1.84 20160315 145500 3.18 1.85 20160315 145500 3.30 1.84 20160315 145500 3.40 1.86 20160315 145500 3.53 1.84 20160315 145500 3.60 1.86 20160315 145500 3.81 1.84 20160315 145500 3.86 1.86 20160315 145500 4.10 1.86 20160315 145500 4.13 1.83 20160315 145500 4.38 1.87 20160315 145500 4.40 1.83 20160315 145500 4.62 1.87 20160315 145500 4.75 1.83 20160315 145500 4.84 1.82 20160315 145500 4.85 1.83 20160315 145500 4.87 1.83 20160315 145500 4.90 1.87 20160315 145500 5.13 1.87 20160315 145500 5.33 1.87 20160315 145500 5.55 1.88 20160315 145500 5.78 1.88 20160315 145500 5.99 1.88 20160315 145500 6.11 1.89 20160315 145500 6.12 1.78 20160315 145500 6.12 1.80 20160315 145500 6.12 1.81 20160315 145500 6.12 1.82 20160315 145500 6.12 1.83 20160315 145500 6.12 1.84 20160315 145500 6.12 1.86 20160315 145500 6.12 1.87 20160315 145500 6.12 1.88 20160315 145500 6.12 1.89 20160315 145500 6.13 1.90 20160315 145500 6.15 1.90 20160315 145500 6.16 1.90 20160315 145500 6.17 1.79 20160315 145500 6.20 1.90 20160315 145500 6.23 1.88 20160315 145500 6.25 1.80 20160315 145500 6.27 1.91 20160315 145500 6.34 1.91 20160315 145500 6.35 1.81 20160315 145500 6.39 1.91 20160315 145500 6.42 1.82 20160315 145500 6.45 1.88 20160315 145500 6.45 1.92 20160315 145500 6.51 1.83 20160315 145500 6.52 1.92 20160315 145500 6.62 1.85 20160315 145500 6.69 1.86 20160315 145500 6.70 1.89 20160315 145500 6.79 1.87 20160315 145500 6.90 1.89 20160315 145600 3.91 1.82 20160315 145600 3.93 1.83 20160315 145600 4.02 1.82 20160315 145600 4.11 1.82 20160315 145600 4.22 1.82 20160315 145600 4.23 1.84 20160315 145600 4.33 1.82 20160315 145600 4.43 1.82 20160315 145600 4.53 1.81 20160315 145600 4.63 1.81 20160315 145600 4.66 1.85 20160315 145600 4.73 1.81 20160315 145600 4.75 1.81 20160315 145600 4.77 1.81 20160315 145600 4.79 1.81 20160315 145600 4.80 1.81 20160315 145600 4.82 1.81 20160315 145600 4.83 1.81 20160315 145600 4.85 1.81 20160315 145600 4.85 1.82 20160315 145600 4.86 1.81 20160315 145600 4.88 1.81 20160315 145600 5.15 1.86 20160315 145600 5.59 1.87 20160315 145600 6.15 1.88 20160315 145600 6.74 1.89 20160315 145600 7.35 1.90 20160315 145600 7.88 1.91 20160315 145600 8.00 2.13 20160315 145600 8.03 2.12 20160315 145600 8.06 2.11 20160315 145600 8.10 2.10 20160315 145600 8.13 2.08 20160315 145600 8.16 2.07 20160315 145600 8.19 2.06 20160315 145600 8.23 2.05 20160315 145600 8.25 1.92 20160315 145600 8.25 2.05 20160315 145600 8.29 2.04 20160315 145600 8.32 2.03 20160315 145600 8.36 2.03 20160315 145600 8.37 1.93 20160315 145600 8.38 2.02 20160315 145600 8.41 2.01 20160315 145600 8.45 2.00 20160315 145600 8.46 1.94 20160315 145600 8.47 2.00 20160315 145600 8.56 2.00 20160315 145600 8.58 1.95 20160315 145600 8.65 2.00 20160315 145600 8.70 1.96 20160315 145600 8.73 2.00 20160315 145600 8.80 1.97 20160315 145600 8.81 2.01 20160315 145600 8.90 2.01 20160315 145600 8.93 1.99 20160315 145600 8.97 2.01 20160315 145600 9.06 2.00 20160315 145600 9.06 2.01 20160315 145600 9.15 2.01 20160315 145600 9.16 2.01 20160315 145700 2.96 3.51 20160315 145700 2.98 3.49 20160315 145700 3.01 3.47 20160315 145700 3.04 3.44 20160315 145700 3.07 3.41 20160315 145700 3.11 3.39 20160315 145700 3.15 3.36 20160315 145700 3.19 3.34 20160315 145700 3.22 3.32 20160315 145700 3.25 3.23 20160315 145700 3.25 3.26 20160315 145700 3.25 3.29 20160315 145700 3.26 3.19 20160315 145700 3.26 3.21 20160315 145700 3.27 3.16 20160315 145700 3.28 3.13 20160315 145700 3.30 3.11 20160315 145700 3.32 3.08 20160315 145700 3.37 3.06 20160315 145700 3.46 3.03 20160315 145700 3.54 3.00 20160315 145700 3.62 2.98 20160315 145700 3.71 2.95 20160315 145700 3.80 2.93 20160315 145700 3.88 2.90 20160315 145700 3.98 2.88 20160315 145700 4.08 2.85 20160315 145700 4.18 2.82 20160315 145700 4.27 2.80 20160315 145700 4.38 2.78 20160315 145700 4.49 2.75 20160315 145700 4.58 2.73 20160315 145700 4.69 2.71 20160315 145700 4.80 2.68 20160315 145700 4.89 2.66 20160315 145700 5.00 2.64 20160315 145700 5.18 2.62 20160315 145700 5.33 2.60 20160315 145700 5.51 2.58 20160315 145700 5.70 2.56 20160315 145700 5.85 2.54 20160315 145700 6.03 2.52 20160315 145700 6.22 2.50 20160315 145700 6.38 2.48 20160315 145700 6.54 2.46 20160315 145700 6.59 2.44 20160315 145700 6.64 2.42 20160315 145700 6.68 2.41 20160315 145700 6.74 2.39 20160315 145700 6.80 2.37 20160315 145700 6.85 2.35 20160315 145700 6.92 2.33 20160315 145700 6.99 2.32 20160315 145700 7.06 2.30 20160315 145700 7.16 2.28 20160315 145700 7.26 2.27 20160315 145700 7.35 2.25 20160315 145700 7.45 2.24 20160315 145700 7.56 2.22 20160315 145700 7.67 2.20 20160315 145700 7.77 2.19 20160315 145700 7.88 2.17 20160315 145700 7.94 2.16 20160315 145700 7.97 2.15 20160315 145800 2.60 3.79 20160315 145800 2.60 3.82 20160315 145800 2.60 3.83 20160315 145800 2.60 3.85 20160315 145800 2.61 3.75 20160315 145800 2.61 3.77 20160315 145800 2.62 3.87 20160315 145800 2.63 3.74 20160315 145800 2.64 3.89 20160315 145800 2.65 3.71 20160315 145800 2.68 3.69 20160315 145800 2.69 3.91 20160315 145800 2.71 3.67 20160315 145800 2.74 3.65 20160315 145800 2.75 3.93 20160315 145800 2.78 3.63 20160315 145800 2.80 3.94 20160315 145800 2.81 3.61 20160315 145800 2.85 3.58 20160315 145800 2.87 3.96 20160315 145800 2.89 3.56 20160315 145800 2.91 3.54 20160315 145800 2.94 3.98 20160315 145800 3.01 3.99 20160315 145800 3.09 4.01 20160315 145800 3.17 4.03 20160315 145800 3.22 4.05 20160315 145800 3.26 4.06 20160315 145800 3.30 4.08 20160315 145800 3.33 4.09 20160315 145800 3.38 4.11 20160315 145800 3.42 4.13 20160315 145800 3.46 4.14 20160315 145800 3.50 4.16 20160315 145800 3.55 4.18 20160315 145800 3.58 4.19 20160315 145800 3.60 4.20 20160315 145800 3.63 4.22 20160315 145800 3.65 4.23 20160315 145800 3.67 4.24 20160315 145800 3.69 4.25 20160315 145800 3.72 4.27 20160315 145800 3.74 4.28 20160315 145800 3.77 4.29 20160315 145800 3.80 4.31 20160315 145800 3.83 4.32 20160315 145800 3.87 4.33 20160315 145800 3.91 4.34 20160315 145800 3.94 4.35 20160315 145800 3.99 4.36 20160315 145800 4.03 4.37 20160315 145800 4.07 4.38 20160315 145800 4.13 4.40 20160315 145800 4.17 4.41 20160315 145800 4.20 4.42 20160315 145800 4.25 4.43 20160315 145800 4.30 4.44 20160315 145800 4.35 4.45 20160315 145800 4.40 4.46 20160315 145800 4.46 4.47 20160315 145800 4.52 4.48 20160315 145800 4.58 4.49 20160315 145800 4.63 4.49 20160315 145900 10.07 4.75 20160315 145900 10.16 4.75 20160315 145900 10.27 4.75 20160315 145900 10.37 4.76 20160315 145900 10.46 4.76 20160315 145900 10.56 4.77 20160315 145900 4.67 4.50 20160315 145900 4.73 4.51 20160315 145900 4.79 4.52 20160315 145900 4.84 4.53 20160315 145900 4.89 4.54 20160315 145900 4.95 4.54 20160315 145900 5.01 4.55 20160315 145900 5.07 4.56 20160315 145900 5.15 4.57 20160315 145900 5.23 4.57 20160315 145900 5.31 4.58 20160315 145900 5.39 4.58 20160315 145900 5.48 4.59 20160315 145900 5.55 4.60 20160315 145900 5.64 4.60 20160315 145900 5.73 4.61 20160315 145900 5.81 4.61 20160315 145900 5.92 4.62 20160315 145900 6.02 4.62 20160315 145900 6.11 4.63 20160315 145900 6.22 4.63 20160315 145900 6.33 4.63 20160315 145900 6.41 4.64 20160315 145900 6.52 4.64 20160315 145900 6.63 4.65 20160315 145900 6.71 4.65 20160315 145900 6.80 4.65 20160315 145900 6.89 4.66 20160315 145900 6.97 4.66 20160315 145900 7.07 4.66 20160315 145900 7.17 4.67 20160315 145900 7.25 4.67 20160315 145900 7.35 4.68 20160315 145900 7.45 4.68 20160315 145900 7.55 4.68 20160315 145900 7.66 4.68 20160315 145900 7.77 4.68 20160315 145900 7.86 4.69 20160315 145900 7.98 4.69 20160315 145900 8.09 4.69 20160315 145900 8.18 4.69 20160315 145900 8.28 4.69 20160315 145900 8.39 4.70 20160315 145900 8.48 4.70 20160315 145900 8.59 4.70 20160315 145900 8.70 4.70 20160315 145900 8.81 4.71 20160315 145900 8.91 4.71 20160315 145900 9.02 4.71 20160315 145900 9.13 4.71 20160315 145900 9.23 4.72 20160315 145900 9.34 4.72 20160315 145900 9.45 4.72 20160315 145900 9.54 4.73 20160315 145900 9.65 4.73 20160315 145900 9.76 4.73 20160315 145900 9.85 4.74 20160315 145900 9.96 4.74 20160315 150000 10.67 4.77 20160315 150000 10.75 4.78 20160315 150000 10.86 4.78 20160315 150000 10.96 4.79 20160315 150000 11.05 4.79 20160315 150000 11.14 4.80 20160315 150000 11.22 4.81 20160315 150000 11.29 4.81 20160315 150000 11.38 4.82 20160315 150000 11.47 4.83 20160315 150000 11.54 4.83 20160315 150000 11.63 4.84 20160315 150000 11.72 4.84 20160315 150000 11.79 4.85 20160315 150000 11.86 4.86 20160315 150000 11.91 4.87 20160315 150000 11.96 4.88 20160315 150000 12.01 4.88 20160315 150000 12.06 4.89 20160315 150000 12.11 4.90 20160315 150000 12.16 4.91 20160315 150000 12.21 4.92 20160315 150000 12.25 4.93 20160315 150000 12.27 4.93 20160315 150000 12.30 4.94 20160315 150000 12.31 4.94 20160315 150000 12.34 4.94 20160315 150000 12.36 4.95 20160315 150000 12.38 4.95 20160315 150000 12.41 4.96 20160315 150000 12.43 4.96 20160315 150000 12.46 4.96 20160315 150000 12.52 4.97 20160315 150000 12.58 4.97 20160315 150000 12.63 4.98 20160315 150000 12.69 4.98 20160315 150000 12.75 4.99 20160315 150000 12.81 4.99 20160315 150000 12.87 4.99 20160315 150000 12.93 5.00 20160315 150000 12.99 5.00 20160315 150000 13.08 5.01 20160315 150000 13.16 5.01 20160315 150000 13.24 5.01 20160315 150000 13.32 5.01 20160315 150000 13.40 5.02 20160315 150000 13.48 5.02 20160315 150000 13.56 5.03 20160315 150000 13.64 5.03 20160315 150000 13.70 5.03 20160315 150000 13.76 5.03 20160315 150000 13.82 5.04 20160315 150000 13.87 5.04 20160315 150000 13.93 5.04 20160315 150000 13.99 5.05 20160315 150000 14.03 5.05 20160315 150000 14.09 5.05 20160315 150000 14.15 5.05 20160315 150000 14.20 5.06 20160315 150000 14.27 5.06 20160315 150000 14.34 5.06 20160315 150000 14.40 5.07 20160315 150000 14.47 5.07 20160315 150000 14.55 5.08 20160315 150100 14.61 5.08 20160315 150100 14.68 5.08 20160315 150100 14.75 5.09 20160315 150100 14.86 5.10 20160315 150100 14.98 5.11 20160315 150100 15.11 5.12 20160315 150100 15.22 5.14 20160315 150100 15.35 5.15 20160315 150100 15.48 5.16 20160315 150100 15.59 5.17 20160315 150100 15.72 5.19 20160315 150100 15.86 5.20 20160315 150100 15.98 5.22 20160315 150100 16.12 5.25 20160315 150100 16.27 5.27 20160315 150100 16.39 5.30 20160315 150100 16.44 5.51 20160315 150100 16.47 5.53 20160315 150100 16.51 5.54 20160315 150100 16.53 5.32 20160315 150100 16.54 5.56 20160315 150100 16.57 5.57 20160315 150100 16.61 5.59 20160315 150100 16.64 5.61 20160315 150100 16.65 5.34 20160315 150100 16.67 5.62 20160315 150100 16.76 5.63 20160315 150100 16.79 5.37 20160315 150100 16.85 5.65 20160315 150100 16.93 5.39 20160315 150100 16.93 5.66 20160315 150100 17.03 5.41 20160315 150100 17.03 5.68 20160315 150100 17.07 5.43 20160315 150100 17.11 5.45 20160315 150100 17.14 5.70 20160315 150100 17.15 5.47 20160315 150100 17.19 5.48 20160315 150100 17.23 5.71 20160315 150100 17.24 5.50 20160315 150100 17.27 5.52 20160315 150100 17.32 5.54 20160315 150100 17.34 5.73 20160315 150100 17.37 5.55 20160315 150100 17.40 5.57 20160315 150100 17.42 5.58 20160315 150100 17.45 5.60 20160315 150100 17.45 5.75 20160315 150100 17.48 5.61 20160315 150100 17.51 5.63 20160315 150100 17.53 5.76 20160315 150100 17.54 5.64 20160315 150100 17.54 5.75 20160315 150100 17.56 5.74 20160315 150100 17.57 5.66 20160315 150100 17.57 5.74 20160315 150100 17.58 5.73 20160315 150100 17.60 5.67 20160315 150100 17.60 5.72 20160315 150100 17.61 5.71 20160315 150100 17.63 5.71 20160315 150100 17.64 5.69 20160315 150100 17.64 5.70 20160315 150200 10.89 4.26 20160315 150200 11.37 4.30 20160315 150200 11.70 4.33 20160315 150200 12.07 4.37 20160315 150200 12.48 4.41 20160315 150200 12.82 4.45 20160315 150200 13.23 4.49 20160315 150200 13.63 4.53 20160315 150200 13.98 4.56 20160315 150200 14.41 4.60 20160315 150200 14.59 4.64 20160315 150200 14.75 4.68 20160315 150200 14.96 4.72 20160315 150200 15.15 4.75 20160315 150200 15.32 4.79 20160315 150200 15.53 4.83 20160315 150200 15.75 4.87 20160315 150200 15.92 4.90 20160315 150200 16.12 4.94 20160315 150200 16.21 4.96 20160315 150200 16.33 4.99 20160315 150200 16.36 5.48 20160315 150200 16.39 5.50 20160315 150200 16.40 5.48 20160315 150200 16.43 5.03 20160315 150200 16.44 5.48 20160315 150200 16.47 5.48 20160315 150200 16.52 5.48 20160315 150200 16.53 5.05 20160315 150200 16.56 5.47 20160315 150200 16.59 5.47 20160315 150200 16.63 5.47 20160315 150200 16.64 5.08 20160315 150200 16.68 5.46 20160315 150200 16.71 5.46 20160315 150200 16.76 5.12 20160315 150200 16.78 5.45 20160315 150200 16.84 5.45 20160315 150200 16.85 5.14 20160315 150200 16.89 5.44 20160315 150200 16.96 5.44 20160315 150200 16.97 5.17 20160315 150200 17.02 5.43 20160315 150200 17.06 5.20 20160315 150200 17.08 5.43 20160315 150200 17.10 5.22 20160315 150200 17.14 5.23 20160315 150200 17.14 5.42 20160315 150200 17.19 5.25 20160315 150200 17.21 5.41 20160315 150200 17.23 5.26 20160315 150200 17.25 5.41 20160315 150200 17.27 5.40 20160315 150200 17.28 5.28 20160315 150200 17.29 5.39 20160315 150200 17.31 5.38 20160315 150200 17.32 5.29 20160315 150200 17.33 5.37 20160315 150200 17.35 5.36 20160315 150200 17.36 5.31 20160315 150200 17.37 5.35 20160315 150200 17.40 5.34 20160315 150200 17.41 5.32 20160315 150200 17.43 5.34 20160315 150300 10.02 4.23 20160315 150300 2.14 3.89 20160315 150300 2.15 3.88 20160315 150300 2.16 3.89 20160315 150300 2.23 3.88 20160315 150300 2.23 3.89 20160315 150300 2.33 3.90 20160315 150300 2.35 3.88 20160315 150300 2.48 3.88 20160315 150300 2.48 3.90 20160315 150300 2.67 3.88 20160315 150300 2.71 3.90 20160315 150300 2.85 3.88 20160315 150300 2.94 3.91 20160315 150300 3.07 3.87 20160315 150300 3.26 3.91 20160315 150300 3.30 3.87 20160315 150300 3.48 3.87 20160315 150300 3.60 3.92 20160315 150300 3.70 3.86 20160315 150300 3.81 3.98 20160315 150300 3.83 3.97 20160315 150300 3.91 3.92 20160315 150300 3.91 4.00 20160315 150300 3.93 3.86 20160315 150300 3.97 3.96 20160315 150300 4.12 3.86 20160315 150300 4.16 4.01 20160315 150300 4.21 3.95 20160315 150300 4.31 3.92 20160315 150300 4.34 3.85 20160315 150300 4.48 4.02 20160315 150300 4.58 3.85 20160315 150300 4.61 3.93 20160315 150300 4.64 3.92 20160315 150300 4.77 3.85 20160315 150300 4.82 4.03 20160315 150300 4.92 3.84 20160315 150300 5.06 3.84 20160315 150300 5.18 3.83 20160315 150300 5.22 4.06 20160315 150300 5.33 3.82 20160315 150300 5.45 3.82 20160315 150300 5.60 3.81 20160315 150300 5.74 4.09 20160315 150300 5.75 3.81 20160315 150300 5.87 3.80 20160315 150300 6.02 3.80 20160315 150300 6.19 3.79 20160315 150300 6.26 4.11 20160315 150300 6.33 3.79 20160315 150300 6.50 3.78 20160315 150300 6.67 3.77 20160315 150300 6.81 3.77 20160315 150300 6.97 4.14 20160315 150300 6.98 3.76 20160315 150300 7.13 3.75 20160315 150300 7.31 3.75 20160315 150300 7.47 3.74 20160315 150300 7.55 3.74 20160315 150300 7.75 4.16 20160315 150300 8.42 4.19 20160315 150300 9.28 4.21 20160315 150400 3.17 3.32 20160315 150400 3.17 3.34 20160315 150400 3.21 3.30 20160315 150400 3.21 3.35 20160315 150400 3.27 3.29 20160315 150400 3.29 3.37 20160315 150400 3.38 3.38 20160315 150400 3.39 3.27 20160315 150400 3.51 3.40 20160315 150400 3.52 3.26 20160315 150400 3.64 3.26 20160315 150400 3.77 3.25 20160315 150400 3.89 3.24 20160315 150400 3.90 3.42 20160315 150400 3.99 3.24 20160315 150400 4.10 3.23 20160315 150400 4.19 3.23 20160315 150400 4.28 3.22 20160315 150400 4.45 3.44 20160315 150400 5.12 3.47 20160315 150400 5.80 3.49 20160315 150400 6.38 3.51 20160315 150400 7.08 3.54 20160315 150400 7.64 3.73 20160315 150400 7.67 3.56 20160315 150400 7.72 3.72 20160315 150400 7.79 3.72 20160315 150400 7.87 3.71 20160315 150400 7.96 3.71 20160315 150400 8.03 3.70 20160315 150400 8.11 3.69 20160315 150400 8.21 3.69 20160315 150400 8.32 3.68 20160315 150400 8.36 3.58 20160315 150400 8.46 3.67 20160315 150400 8.57 3.66 20160315 150400 8.71 3.66 20160315 150400 8.84 3.65 20160315 150400 8.96 3.64 20160315 150400 9.06 3.61 20160315 150400 9.09 3.63 20160315 150400 9.23 3.62 20160315 151700 11.54 4.97 20160315 151700 12.85 5.10 20160315 151700 14.47 5.25 20160315 151700 16.08 5.41 20160315 151700 1.63 4.46 20160315 151700 17.44 5.54 20160315 151700 19.08 5.69 20160315 151700 20.74 5.84 20160315 151700 2.28 4.40 20160315 151700 2.68 4.52 20160315 151700 3.76 4.35 20160315 151700 4.56 4.58 20160315 151700 5.76 4.28 20160315 151700 6.54 4.64 20160315 151700 7.84 4.21 20160315 151700 8.23 4.70 20160315 151700 8.93 4.18 20160315 151700 9.04 4.15 20160315 151700 9.15 4.13 20160315 151700 9.24 4.11 20160315 151700 9.34 4.09 20160315 151700 9.45 4.07 20160315 151700 9.53 4.05 20160315 151700 9.63 4.02 20160315 151700 9.74 4.00 20160315 151700 9.88 4.00 20160315 151700 9.94 4.82 20160315 151800 10.08 4.01 20160315 151800 10.26 4.02 20160315 151800 10.46 4.04 20160315 151800 10.67 4.05 20160315 151800 10.85 4.06 20160315 151800 11.05 4.07 20160315 151800 11.25 4.09 20160315 151800 11.43 4.10 20160315 151800 11.59 4.12 20160315 151800 11.75 4.15 20160315 151800 11.88 4.18 20160315 151800 12.04 4.21 20160315 151800 12.20 4.24 20160315 151800 12.33 4.26 20160315 151800 12.49 4.29 20160315 151800 12.63 4.31 20160315 151800 12.79 4.34 20160315 151800 12.85 4.36 20160315 151800 12.89 4.38 20160315 151800 12.92 4.40 20160315 151800 12.97 4.42 20160315 151800 13.00 4.43 20160315 151800 13.05 4.45 20160315 151800 13.09 4.47 20160315 151800 13.13 4.49 20160315 151800 13.17 4.51 20160315 151800 13.22 4.52 20160315 151800 13.25 4.54 20160315 151800 13.30 4.55 20160315 151800 13.34 4.57 20160315 151800 13.38 4.58 20160315 151800 13.43 4.60 20160315 151800 13.46 4.61 20160315 151800 13.51 4.63 20160315 151800 13.55 4.64 20160315 151800 13.60 4.65 20160315 151800 13.66 4.66 20160315 151800 13.71 4.67 20160315 151800 13.76 4.68 20160315 151800 13.81 4.69 20160315 151800 13.87 4.70 20160315 151800 13.92 4.71 20160315 151800 13.97 4.72 20160315 151800 14.02 4.73 20160315 151800 14.03 4.74 20160315 151800 14.04 4.75 20160315 151800 14.05 4.76 20160315 151800 14.06 4.76 20160315 151800 14.08 4.77 20160315 151800 14.08 4.87 20160315 151800 14.09 4.78 20160315 151800 14.09 4.86 20160315 151800 14.09 4.88 20160315 151800 14.10 4.85 20160315 151800 14.11 4.79 20160315 151800 14.11 4.83 20160315 151800 14.11 4.84 20160315 151800 14.11 4.89 20160315 151800 14.12 4.82 20160315 151800 14.13 4.80 20160315 151800 14.13 4.81 20160315 151800 14.13 4.90 20160315 151900 12.05 4.49 20160315 151900 12.13 4.50 20160315 151900 12.21 4.52 20160315 151900 12.28 4.53 20160315 151900 12.36 4.54 20160315 151900 12.44 4.56 20160315 151900 12.48 4.57 20160315 151900 12.54 4.58 20160315 151900 12.59 4.59 20160315 151900 12.64 4.60 20160315 151900 12.69 4.62 20160315 151900 12.75 4.63 20160315 151900 12.79 4.64 20160315 151900 12.84 4.65 20160315 151900 12.89 4.67 20160315 151900 12.94 4.68 20160315 151900 13.00 4.69 20160315 151900 13.06 4.71 20160315 151900 13.11 4.72 20160315 151900 13.17 4.73 20160315 151900 13.23 4.75 20160315 151900 13.28 4.76 20160315 151900 13.34 4.77 20160315 151900 13.39 4.78 20160315 151900 13.43 4.79 20160315 151900 13.48 4.81 20160315 151900 13.52 4.82 20160315 151900 13.56 4.83 20160315 151900 13.61 4.84 20160315 151900 13.65 4.85 20160315 151900 13.70 4.86 20160315 151900 13.75 4.87 20160315 151900 13.80 4.88 20160315 151900 13.86 4.90 20160315 151900 13.91 4.91 20160315 151900 13.96 4.92 20160315 151900 14.02 4.93 20160315 151900 14.08 4.94 20160315 151900 14.13 4.95 20160315 151900 14.15 4.91 20160315 151900 14.17 4.92 20160315 151900 14.19 4.93 20160315 151900 14.19 4.96 20160315 151900 14.21 4.93 20160315 151900 14.23 4.94 20160315 151900 14.26 4.95 20160315 151900 14.26 4.98 20160315 151900 14.27 4.96 20160315 151900 14.27 4.98 20160315 151900 14.28 4.98 20160315 151900 14.29 4.96 20160315 151900 14.30 4.97 20160315 151900 14.30 4.99 20160315 151900 14.31 4.99 20160315 151900 14.32 4.97 20160315 151900 14.33 4.98 20160315 151900 14.33 4.99 20160315 151900 14.34 4.99 20160315 151900 14.35 4.98 20160315 151900 14.36 4.99 20160315 151900 14.36 5.00 20160315 151900 14.38 5.00 20160315 151900 14.39 5.00 20160315 152000 10.04 4.16 20160315 152000 10.12 4.17 20160315 152000 10.20 4.19 20160315 152000 10.27 4.20 20160315 152000 10.35 4.22 20160315 152000 10.44 4.23 20160315 152000 10.51 4.24 20160315 152000 10.60 4.25 20160315 152000 10.68 4.26 20160315 152000 10.77 4.28 20160315 152000 10.86 4.29 20160315 152000 10.94 4.30 20160315 152000 11.03 4.31 20160315 152000 11.13 4.33 20160315 152000 11.18 4.34 20160315 152000 11.24 4.35 20160315 152000 11.32 4.36 20160315 152000 11.38 4.37 20160315 152000 11.45 4.39 20160315 152000 11.53 4.40 20160315 152000 11.59 4.41 20160315 152000 11.67 4.42 20160315 152000 11.75 4.43 20160315 152000 11.82 4.45 20160315 152000 11.90 4.46 20160315 152000 11.98 4.48 20160315 152000 8.67 3.82 20160315 152000 8.69 3.82 20160315 152000 8.70 3.83 20160315 152000 8.72 3.84 20160315 152000 8.73 3.85 20160315 152000 8.75 3.85 20160315 152000 8.77 3.86 20160315 152000 8.78 3.87 20160315 152000 8.78 3.88 20160315 152000 8.79 3.88 20160315 152000 8.80 3.89 20160315 152000 8.80 3.90 20160315 152000 8.81 3.91 20160315 152000 8.83 3.92 20160315 152000 8.88 3.93 20160315 152000 8.95 3.94 20160315 152000 9.01 3.95 20160315 152000 9.06 3.96 20160315 152000 9.12 3.97 20160315 152000 9.18 3.98 20160315 152000 9.23 3.99 20160315 152000 9.29 4.00 20160315 152000 9.34 4.01 20160315 152000 9.37 4.02 20160315 152000 9.41 4.03 20160315 152000 9.45 4.04 20160315 152000 9.48 4.05 20160315 152000 9.52 4.06 20160315 152000 9.56 4.07 20160315 152000 9.59 4.08 20160315 152000 9.64 4.09 20160315 152000 9.71 4.10 20160315 152000 9.79 4.11 20160315 152000 9.88 4.13 20160315 152000 9.97 4.15 20160315 152100 7.11 3.66 20160315 152100 7.12 3.66 20160315 152100 7.13 3.66 20160315 152100 7.15 3.66 20160315 152100 7.16 3.66 20160315 152100 7.17 3.65 20160315 152100 7.19 3.65 20160315 152100 7.20 3.63 20160315 152100 7.20 3.65 20160315 152100 7.21 3.63 20160315 152100 7.21 3.64 20160315 152100 7.21 3.65 20160315 152100 7.22 3.64 20160315 152100 7.22 3.65 20160315 152100 7.23 3.63 20160315 152100 7.24 3.63 20160315 152100 7.26 3.63 20160315 152100 7.27 3.63 20160315 152100 7.28 3.63 20160315 152100 7.29 3.64 20160315 152100 7.30 3.64 20160315 152100 7.32 3.64 20160315 152100 7.34 3.64 20160315 152100 7.39 3.64 20160315 152100 7.43 3.65 20160315 152100 7.48 3.65 20160315 152100 7.54 3.66 20160315 152100 7.59 3.66 20160315 152100 7.64 3.66 20160315 152100 7.69 3.67 20160315 152100 7.75 3.67 20160315 152100 7.81 3.68 20160315 152100 7.88 3.69 20160315 152100 7.96 3.69 20160315 152100 8.03 3.70 20160315 152100 8.10 3.71 20160315 152100 8.18 3.71 20160315 152100 8.24 3.72 20160315 152100 8.32 3.73 20160315 152100 8.39 3.73 20160315 152100 8.42 3.74 20160315 152100 8.44 3.75 20160315 152100 8.47 3.75 20160315 152100 8.49 3.76 20160315 152100 8.52 3.77 20160315 152100 8.54 3.77 20160315 152100 8.57 3.78 20160315 152100 8.59 3.79 20160315 152100 8.62 3.80 20160315 152100 8.64 3.80 20160315 152100 8.65 3.81 20160315 152200 6.10 3.81 20160315 152200 6.10 3.82 20160315 152200 6.11 3.80 20160315 152200 6.11 3.81 20160315 152200 6.12 3.80 20160315 152200 6.12 3.83 20160315 152200 6.13 3.79 20160315 152200 6.14 3.79 20160315 152200 6.15 3.78 20160315 152200 6.16 3.83 20160315 152200 6.17 3.78 20160315 152200 6.19 3.78 20160315 152200 6.21 3.77 20160315 152200 6.21 3.84 20160315 152200 6.23 3.77 20160315 152200 6.26 3.76 20160315 152200 6.27 3.84 20160315 152200 6.28 3.76 20160315 152200 6.30 3.85 20160315 152200 6.31 3.76 20160315 152200 6.34 3.75 20160315 152200 6.36 3.85 20160315 152200 6.37 3.75 20160315 152200 6.40 3.74 20160315 152200 6.41 3.86 20160315 152200 6.43 3.74 20160315 152200 6.46 3.73 20160315 152200 6.46 3.86 20160315 152200 6.49 3.73 20160315 152200 6.52 3.87 20160315 152200 6.53 3.72 20160315 152200 6.55 3.72 20160315 152200 6.58 3.88 20160315 152200 6.59 3.71 20160315 152200 6.61 3.71 20160315 152200 6.62 3.71 20160315 152200 6.64 3.71 20160315 152200 6.65 3.88 20160315 152200 6.66 3.70 20160315 152200 6.68 3.70 20160315 152200 6.71 3.70 20160315 152200 6.73 3.69 20160315 152200 6.73 3.89 20160315 152200 6.75 3.69 20160315 152200 6.78 3.69 20160315 152200 6.81 3.68 20160315 152200 6.81 3.90 20160315 152200 6.84 3.68 20160315 152200 6.88 3.68 20160315 152200 6.88 3.91 20160315 152200 6.91 3.68 20160315 152200 6.94 3.67 20160315 152200 6.95 3.92 20160315 152200 6.98 3.67 20160315 152200 7.01 3.67 20160315 152200 7.04 3.92 20160315 152200 7.05 3.67 20160315 152200 7.08 3.66 20160315 152200 7.11 3.93 20160315 152200 7.20 3.94 20160315 152200 7.28 3.95 20160315 152300 7.33 3.95 20160315 152300 7.40 3.96 20160315 152300 7.47 3.97 20160315 152300 7.55 3.97 20160315 152300 7.61 3.98 20160315 152300 7.67 3.99 20160315 152300 7.75 3.99 20160315 152300 7.81 4.00 20160315 152300 7.87 4.00 20160315 152300 7.93 4.01 20160315 152300 7.97 4.01 20160315 152300 8.03 4.02 20160315 152300 8.09 4.02 20160315 152300 8.14 4.03 20160315 152300 8.20 4.03 20160315 152300 8.26 4.03 20160315 152300 8.31 4.04 20160315 152300 8.35 4.04 20160315 152300 8.40 4.04 20160315 152300 8.44 4.05 20160315 152300 8.49 4.05 20160315 152300 8.55 4.05 20160315 152300 8.60 4.05 20160315 152300 8.66 4.06 20160315 152300 8.71 4.06 20160315 152300 8.78 4.06 20160315 152300 8.85 4.06 20160315 152300 8.93 4.06 20160315 152300 9.00 4.07 20160315 152300 9.08 4.07 20160315 152300 9.16 4.07 20160315 152300 9.22 3.93 20160315 152300 9.23 3.94 20160315 152300 9.24 3.94 20160315 152300 9.24 4.07 20160315 152300 9.26 3.96 20160315 152300 9.30 3.97 20160315 152300 9.31 4.07 20160315 152300 9.33 3.98 20160315 152300 9.37 3.99 20160315 152300 9.38 4.07 20160315 152300 9.42 4.01 20160315 152300 9.46 4.02 20160315 152300 9.46 4.07 20160315 152300 9.52 4.03 20160315 152300 9.52 4.07 20160315 152300 9.59 4.04 20160315 152300 9.59 4.07 20160315 152300 9.63 4.05 20160315 152300 9.65 4.07 20160315 152300 9.68 4.05 20160315 152300 9.71 4.07 20160315 152300 9.73 4.05 20160315 152300 9.77 4.06 20160315 152300 9.78 4.07 20160315 152300 9.82 4.06 20160315 152300 9.84 4.07 20160315 152300 9.87 4.06 20160315 152300 9.90 4.07 20160315 152300 9.91 4.06 20160315 152300 9.95 4.07 20160315 152300 9.96 4.07 20160315 152400 8.73 3.79 20160315 152400 8.74 3.79 20160315 152400 8.76 3.80 20160315 152400 8.78 3.80 20160315 152400 8.80 3.80 20160315 152400 8.81 3.81 20160315 152400 8.84 3.81 20160315 152400 8.86 3.81 20160315 152400 8.88 3.81 20160315 152400 8.91 3.82 20160315 152400 8.93 3.82 20160315 152400 8.96 3.82 20160315 152400 8.99 3.82 20160315 152400 9.01 3.83 20160315 152400 9.03 3.83 20160315 152400 9.06 3.83 20160315 152400 9.07 3.82 20160315 152400 9.09 3.82 20160315 152400 9.11 3.81 20160315 152400 9.13 3.80 20160315 152400 9.15 3.80 20160315 152400 9.17 3.80 20160315 152400 9.20 3.80 20160315 152400 9.22 3.79 20160315 152400 9.24 3.81 20160315 152400 9.25 3.95 20160315 152400 9.27 3.84 20160315 152400 9.27 3.95 20160315 152400 9.29 3.86 20160315 152400 9.30 3.96 20160315 152400 9.31 3.88 20160315 152400 9.31 3.96 20160315 152400 9.34 3.90 20160315 152400 9.34 3.97 20160315 152400 9.36 3.92 20160315 152400 9.37 3.98 20160315 152400 9.38 3.98 20160315 152400 9.39 3.94 20160315 152400 9.39 3.98 20160315 152400 9.41 3.96 20160315 152400 9.41 3.98 20160315 152400 9.42 3.98 20160315 152400 9.43 3.98 20160315 152400 9.43 3.99 20160315 152400 9.44 3.97 20160315 152400 9.44 3.98 20160315 152400 9.44 3.99 20160315 152400 9.45 3.99 20160315 152400 9.46 3.99 20160315 152400 9.46 4.00 20160315 152500 6.15 3.48 20160315 152500 6.19 3.48 20160315 152500 6.24 3.49 20160315 152500 6.30 3.50 20160315 152500 6.34 3.50 20160315 152500 6.39 3.51 20160315 152500 6.44 3.51 20160315 152500 6.49 3.52 20160315 152500 6.52 3.52 20160315 152500 6.55 3.53 20160315 152500 6.57 3.53 20160315 152500 6.60 3.54 20160315 152500 6.63 3.54 20160315 152500 6.66 3.55 20160315 152500 6.68 3.55 20160315 152500 6.72 3.56 20160315 152500 6.75 3.56 20160315 152500 6.78 3.56 20160315 152500 6.81 3.57 20160315 152500 6.84 3.57 20160315 152500 6.88 3.57 20160315 152500 6.91 3.58 20160315 152500 6.94 3.58 20160315 152500 6.98 3.59 20160315 152500 7.01 3.59 20160315 152500 7.05 3.59 20160315 152500 7.11 3.60 20160315 152500 7.17 3.61 20160315 152500 7.23 3.61 20160315 152500 7.29 3.62 20160315 152500 7.35 3.63 20160315 152500 7.41 3.63 20160315 152500 7.48 3.64 20160315 152500 7.54 3.65 20160315 152500 7.59 3.65 20160315 152500 7.66 3.66 20160315 152500 7.71 3.66 20160315 152500 7.77 3.67 20160315 152500 7.83 3.67 20160315 152500 7.89 3.68 20160315 152500 7.95 3.68 20160315 152500 8.00 3.68 20160315 152500 8.06 3.69 20160315 152500 8.10 3.69 20160315 152500 8.12 3.70 20160315 152500 8.15 3.70 20160315 152500 8.19 3.71 20160315 152500 8.21 3.71 20160315 152500 8.24 3.72 20160315 152500 8.27 3.73 20160315 152500 8.30 3.73 20160315 152500 8.33 3.74 20160315 152500 8.37 3.74 20160315 152500 8.41 3.75 20160315 152500 8.44 3.75 20160315 152500 8.48 3.75 20160315 152500 8.52 3.76 20160315 152500 8.55 3.76 20160315 152500 8.59 3.77 20160315 152500 8.64 3.77 20160315 152500 8.67 3.78 20160315 152500 8.68 3.78 20160315 152500 8.70 3.78 20160315 152600 4.71 2.95 20160315 152600 4.71 2.97 20160315 152600 4.71 2.99 20160315 152600 4.72 3.01 20160315 152600 4.74 2.92 20160315 152600 4.74 3.03 20160315 152600 4.76 3.05 20160315 152600 4.77 2.90 20160315 152600 4.78 3.07 20160315 152600 4.80 2.87 20160315 152600 4.81 3.09 20160315 152600 4.84 2.85 20160315 152600 4.84 3.11 20160315 152600 4.87 2.82 20160315 152600 4.89 3.13 20160315 152600 4.89 3.15 20160315 152600 4.90 3.17 20160315 152600 4.91 2.80 20160315 152600 4.91 3.18 20160315 152600 4.93 3.20 20160315 152600 4.96 2.78 20160315 152600 4.96 3.22 20160315 152600 4.98 3.24 20160315 152600 5.00 2.75 20160315 152600 5.02 3.25 20160315 152600 5.03 2.73 20160315 152600 5.04 2.67 20160315 152600 5.04 2.70 20160315 152600 5.05 2.65 20160315 152600 5.06 2.60 20160315 152600 5.06 2.63 20160315 152600 5.06 3.27 20160315 152600 5.07 2.57 20160315 152600 5.08 2.55 20160315 152600 5.09 2.53 20160315 152600 5.10 3.29 20160315 152600 5.13 2.50 20160315 152600 5.14 3.30 20160315 152600 5.17 2.48 20160315 152600 5.18 3.31 20160315 152600 5.20 2.46 20160315 152600 5.23 3.33 20160315 152600 5.24 2.43 20160315 152600 5.27 3.34 20160315 152600 5.28 2.41 20160315 152600 5.31 2.39 20160315 152600 5.32 3.35 20160315 152600 5.35 2.36 20160315 152600 5.38 3.37 20160315 152600 5.39 2.34 20160315 152600 5.42 2.32 20160315 152600 5.43 3.38 20160315 152600 5.49 3.39 20160315 152600 5.54 2.30 20160315 152600 5.55 3.40 20160315 152600 5.61 3.41 20160315 152600 5.67 3.42 20160315 152600 5.74 3.42 20160315 152600 5.80 3.43 20160315 152600 5.86 3.44 20160315 152600 5.92 3.45 20160315 152600 5.99 3.46 20160315 152600 6.05 3.46 20160315 152600 6.10 3.47 20160315 152700 4.41 1.65 20160315 152700 4.49 1.64 20160315 152700 4.50 1.66 20160315 152700 4.57 1.67 20160315 152700 4.59 1.64 20160315 152700 4.65 1.68 20160315 152700 4.69 1.63 20160315 152700 4.74 1.70 20160315 152700 4.80 1.71 20160315 152700 4.81 1.62 20160315 152700 4.89 1.72 20160315 152700 4.92 1.62 20160315 152700 4.98 1.73 20160315 152700 5.01 1.61 20160315 152700 5.06 1.75 20160315 152700 5.13 1.61 20160315 152700 5.19 1.76 20160315 152700 5.24 1.60 20160315 152700 5.33 1.60 20160315 152700 5.42 1.79 20160315 152700 5.45 1.60 20160315 152700 5.57 1.60 20160315 152700 5.65 1.81 20160315 152700 5.68 1.61 20160315 152700 5.69 2.28 20160315 152700 5.79 1.61 20160315 152700 5.84 2.26 20160315 152700 5.85 1.83 20160315 152700 5.91 1.61 20160315 152700 5.97 2.24 20160315 152700 6.03 1.61 20160315 152700 6.08 1.85 20160315 152700 6.12 2.22 20160315 152700 6.14 1.61 20160315 152700 6.27 1.62 20160315 152700 6.27 2.20 20160315 152700 6.32 1.88 20160315 152700 6.36 1.62 20160315 152700 6.40 2.18 20160315 152700 6.41 1.62 20160315 152700 6.45 1.63 20160315 152700 6.51 1.63 20160315 152700 6.52 1.90 20160315 152700 6.55 2.16 20160315 152700 6.56 1.64 20160315 152700 6.61 1.64 20160315 152700 6.67 1.65 20160315 152700 6.69 2.14 20160315 152700 6.71 2.12 20160315 152700 6.73 1.65 20160315 152700 6.75 2.10 20160315 152700 6.76 1.92 20160315 152700 6.78 1.65 20160315 152700 6.79 2.08 20160315 152700 6.83 2.05 20160315 152700 6.87 1.66 20160315 152700 6.88 2.04 20160315 152700 6.93 2.01 20160315 152700 6.98 1.67 20160315 152700 6.99 1.99 20160315 152700 7.00 1.94 20160315 152700 7.04 1.97 20160315 152700 7.08 1.68 20160315 152800 10.05 1.89 20160315 152800 10.06 1.88 20160315 152800 10.10 1.87 20160315 152800 10.14 1.86 20160315 152800 10.16 1.85 20160315 152800 10.21 1.84 20160315 152800 10.26 1.83 20160315 152800 10.30 1.81 20160315 152800 10.35 1.80 20160315 152800 7.17 1.68 20160315 152800 7.29 1.69 20160315 152800 7.40 1.70 20160315 152800 7.50 1.71 20160315 152800 7.63 1.72 20160315 152800 7.74 1.73 20160315 152800 7.91 1.74 20160315 152800 8.05 1.75 20160315 152800 8.21 1.76 20160315 152800 8.39 1.78 20160315 152800 8.52 1.79 20160315 152800 8.69 1.80 20160315 152800 8.86 1.81 20160315 152800 9.02 1.83 20160315 152800 9.16 1.84 20160315 152800 9.26 1.84 20160315 152800 9.35 1.85 20160315 152800 9.44 1.86 20160315 152800 9.55 1.86 20160315 152800 9.65 1.87 20160315 152800 9.74 1.88 20160315 152800 9.86 1.88 20160315 152800 9.96 1.89 20160315 153100 3.77 0.45 20160315 153100 3.78 0.45 20160315 153100 3.78 0.46 20160315 153100 3.80 0.44 20160315 153100 3.80 0.47 20160315 153100 3.81 0.45 20160315 153100 3.82 0.47 20160315 153100 3.84 0.47 20160315 153100 3.85 0.48 20160315 153100 3.89 0.48 20160315 153100 3.89 0.49 20160315 153100 3.92 0.50 20160315 153100 3.95 0.51 20160315 153100 4.00 0.53 20160315 153100 4.05 0.54 20160315 153100 4.12 0.56 20160315 153100 4.16 0.57 20160315 153100 4.20 0.58 20160315 153100 4.25 0.60 20160315 153100 4.27 0.61 20160315 153100 4.33 0.63 20160315 153100 4.38 0.65 20160315 153100 4.41 0.66 20160315 153100 4.46 0.67 20160315 153100 4.51 0.69 20160315 153100 4.53 0.71 20160315 153100 4.58 0.73 20160315 153100 4.60 0.74 20160315 153100 4.64 0.76 20160315 153100 4.68 0.77 20160315 153100 4.70 0.78 20160315 153100 4.75 0.80 20160315 153100 4.77 0.82 20160315 153100 4.82 0.82 20160315 153100 4.86 0.83 20160315 153100 4.89 0.83 20160315 153100 4.93 0.83 20160315 153100 4.96 0.84 20160315 153100 5.00 0.84 20160315 153100 5.04 0.84 20160315 153100 5.08 0.84 20160315 153100 5.10 0.84 20160315 153100 5.11 0.84 20160315 153100 5.11 0.85 20160315 153200 3.70 0.69 20160315 153200 3.72 0.69 20160315 153200 3.73 0.67 20160315 153200 3.74 0.67 20160315 153200 3.74 0.68 20160315 153200 3.75 0.67 20160315 153200 3.75 0.68 20160315 153200 3.76 0.67 20160315 153200 3.77 0.67 20160315 153200 3.77 0.68 20160315 153200 3.78 0.68 20160315 153200 3.79 0.67 20160315 153200 3.79 0.69 20160315 153200 3.80 0.68 20160315 153200 3.82 0.70 20160315 153200 3.83 0.67 20160315 153200 3.83 0.68 20160315 153200 3.85 0.68 20160315 153200 3.85 0.70 20160315 153200 3.87 0.71 20160315 153200 3.90 0.72 20160315 153200 3.93 0.72 20160315 153200 3.96 0.73 20160315 153200 3.98 0.73 20160315 153200 4.00 0.73 20160315 153200 4.03 0.73 20160315 153200 4.05 0.73 20160315 153200 4.07 0.73 20160315 153200 4.09 0.73 20160315 153200 4.12 0.73 20160315 153200 4.14 0.73 20160315 153200 4.16 0.73 20160315 153200 4.20 0.74 20160315 153200 4.25 0.74 20160315 153200 4.28 0.74 20160315 153200 4.33 0.74 20160315 153200 4.38 0.75 20160315 153200 4.42 0.75 20160315 153200 4.47 0.75 20160315 153200 4.52 0.76 20160315 153200 4.56 0.76 20160315 153200 4.58 0.76 20160315 153200 4.61 0.77 20160315 153200 4.64 0.77 20160315 153200 4.68 0.78 20160315 153200 4.70 0.78 20160315 153200 4.74 0.78 20160315 153200 4.77 0.79 20160315 153200 4.80 0.79 20160315 153200 4.83 0.79 20160315 153200 4.87 0.80 20160315 153200 4.90 0.80 20160315 153200 4.93 0.80 20160315 153200 4.96 0.81 20160315 153200 4.99 0.81 20160315 153200 5.02 0.82 20160315 153200 5.05 0.82 20160315 153200 5.07 0.82 20160315 153200 5.09 0.83 20160315 153200 5.10 0.83 20160315 153300 3.16 0.77 20160315 153300 3.17 0.77 20160315 153300 3.20 0.77 20160315 153300 3.20 0.78 20160315 153300 3.22 0.78 20160315 153300 3.24 0.77 20160315 153300 3.24 0.78 20160315 153300 3.26 0.79 20160315 153300 3.29 0.77 20160315 153300 3.29 0.79 20160315 153300 3.30 0.79 20160315 153300 3.32 0.80 20160315 153300 3.33 0.77 20160315 153300 3.34 0.80 20160315 153300 3.37 0.77 20160315 153300 3.37 0.80 20160315 153300 3.40 0.79 20160315 153300 3.42 0.77 20160315 153300 3.43 0.79 20160315 153300 3.44 0.79 20160315 153300 3.45 0.79 20160315 153300 3.46 0.76 20160315 153300 3.46 0.79 20160315 153300 3.49 0.79 20160315 153300 3.50 0.76 20160315 153300 3.51 0.78 20160315 153300 3.52 0.78 20160315 153300 3.54 0.76 20160315 153300 3.54 0.78 20160315 153300 3.55 0.78 20160315 153300 3.57 0.78 20160315 153300 3.58 0.76 20160315 153300 3.58 0.78 20160315 153300 3.62 0.75 20160315 153300 3.63 0.69 20160315 153300 3.65 0.69 20160315 153300 3.66 0.70 20160315 153300 3.66 0.75 20160315 153300 3.67 0.69 20160315 153300 3.69 0.70 20160315 153300 3.71 0.74 20160315 153300 3.72 0.70 20160315 153300 3.76 0.71 20160315 153300 3.79 0.71 20160315 153300 3.80 0.73 20160315 153300 3.82 0.71 20160315 153300 3.84 0.73 20160315 153300 3.88 0.72 20160315 153300 3.89 0.72 20160315 153400 3.48 0.79 20160315 153400 3.49 0.79 20160315 153400 3.50 0.79 20160315 153400 3.52 0.79 20160315 153400 3.53 0.79 20160315 153400 3.55 0.79 20160315 153400 3.57 0.79 20160315 153400 3.59 0.79 20160315 153400 3.60 0.79 20160315 153400 3.61 0.79 20160315 153400 3.62 0.79 20160315 153400 3.63 0.79 20160315 153400 3.64 0.79 20160315 153400 3.65 0.79 20160315 153400 3.66 0.79 20160315 153400 3.66 0.80 20160315 153400 3.68 0.80 20160315 153400 3.69 0.80 20160315 153400 3.71 0.80 20160315 153400 3.72 0.80 20160315 153400 3.73 0.80 20160315 153400 3.75 0.80 20160315 153400 3.76 0.81 20160315 153400 3.77 0.81 20160315 153400 3.78 0.81 20160315 153400 3.79 0.81 20160315 153400 3.81 0.81 20160315 153400 3.82 0.81 20160315 153400 3.84 0.81 20160315 153400 3.85 0.81 20160315 153400 3.87 0.81 20160315 153400 3.88 0.81 20160315 153400 3.89 0.81 20160315 153400 3.90 0.82 20160315 153400 3.91 0.82 20160315 153400 3.92 0.82 20160315 153400 3.93 0.82 20160315 153400 3.95 0.82 20160315 153400 3.96 0.83 20160315 153400 3.98 0.83 20160315 153400 4.00 0.83 20160315 153400 4.03 0.83 20160315 153400 4.05 0.83 20160315 153400 4.08 0.83 20160315 153400 4.11 0.83 20160315 153400 4.13 0.84 20160315 153400 4.16 0.84 20160315 153400 4.18 0.84 20160315 153400 4.21 0.84 20160315 153400 4.23 0.84 20160315 153400 4.25 0.84 20160315 153400 4.28 0.85 20160315 153400 4.31 0.85 20160315 153400 4.33 0.85 20160315 153400 4.35 0.85 20160315 153400 4.38 0.85 20160315 153400 4.41 0.86 20160315 153400 4.43 0.86 20160315 153400 4.45 0.86 20160315 153400 4.48 0.86 20160315 153500 4.50 0.87 20160315 153500 4.53 0.87 20160315 153500 4.55 0.87 20160315 153500 4.58 0.87 20160315 153500 4.60 0.88 20160315 153500 4.63 0.88 20160315 153500 4.65 0.88 20160315 153500 4.67 0.88 20160315 153500 4.70 0.89 20160315 153500 4.71 0.89 20160315 153500 4.74 0.89 20160315 153500 4.76 0.89 20160315 153500 4.78 0.89 20160315 153500 4.80 0.90 20160315 153500 4.82 0.90 20160315 153500 4.84 0.90 20160315 153500 4.85 0.90 20160315 153500 4.87 0.90 20160315 153500 4.89 0.91 20160315 153500 4.91 0.91 20160315 153500 4.92 0.91 20160315 153500 4.94 0.91 20160315 153500 4.96 0.91 20160315 153500 4.98 0.92 20160315 153500 5.00 0.92 20160315 153500 5.02 0.93 20160315 153500 5.05 0.93 20160315 153500 5.07 0.94 20160315 153500 5.09 0.94 20160315 153500 5.11 0.95 20160315 153500 5.13 0.95 20160315 153500 5.15 0.95 20160315 153500 5.18 0.95 20160315 153500 5.22 0.96 20160315 153500 5.25 0.96 20160315 153500 5.28 0.96 20160315 153500 5.32 0.96 20160315 153500 5.36 0.96 20160315 153500 5.41 0.96 20160315 153500 5.45 0.96 20160315 155400 18.24 4.11 20160315 155400 18.60 4.46 20160315 155400 18.91 4.75 20160315 155400 19.30 5.11 20160315 155400 19.71 5.48 20160315 155400 20.05 5.79 20160315 155400 20.48 6.17 20160315 155400 20.93 6.56 20160315 155400 21.34 6.93 20160315 155400 21.46 7.11 20160315 155400 21.62 7.34 20160315 155400 21.77 7.56 20160315 155400 21.91 7.75 20160315 155400 22.09 8.00 20160315 155400 22.29 8.24 20160315 155400 22.46 8.45 20160315 155400 22.67 8.71 20160315 155400 22.84 8.91 20160315 155400 22.86 8.98 20160315 155400 22.89 9.08 20160315 155400 22.92 9.17 20160315 155400 22.94 9.25 20160315 155400 22.96 9.35 20160315 155400 22.97 9.45 20160315 155500 16.92 7.82 20160315 155500 17.11 7.92 20160315 155500 17.31 8.02 20160315 155500 17.48 8.11 20160315 155500 17.69 8.21 20160315 155500 17.92 8.31 20160315 155500 18.10 8.39 20160315 155500 18.33 8.48 20160315 155500 18.56 8.57 20160315 155500 18.75 8.65 20160315 155500 19.00 8.74 20160315 155500 19.25 8.83 20160315 155500 19.46 8.91 20160315 155500 19.71 9.01 20160315 155500 19.93 9.10 20160315 155500 20.13 9.18 20160315 155500 20.29 9.26 20160315 155500 20.42 9.32 20160315 155500 20.59 9.40 20160315 155500 20.76 9.47 20160315 155500 20.91 9.53 20160315 155500 21.09 9.59 20160315 155500 21.27 9.66 20160315 155500 21.43 9.71 20160315 155500 21.56 9.77 20160315 155500 21.68 9.82 20160315 155500 21.78 9.86 20160315 155500 21.90 9.92 20160315 155500 22.02 9.97 20160315 155500 22.12 10.01 20160315 155500 22.25 10.07 20160315 155500 22.38 10.12 20160315 155500 22.49 10.16 20160315 155500 22.54 10.18 20160315 155500 22.60 10.19 20160315 155500 22.65 10.21 20160315 155500 22.72 10.22 20160315 155500 22.78 10.24 20160315 155500 22.84 10.25 20160315 155500 22.91 10.27 20160315 155500 22.98 10.29 20160315 155500 22.98 9.54 20160315 155500 22.99 9.64 20160315 155500 23.00 9.72 20160315 155500 23.03 10.30 20160315 155500 23.03 9.77 20160315 155500 23.06 10.29 20160315 155500 23.07 9.83 20160315 155500 23.09 10.28 20160315 155500 23.10 9.89 20160315 155500 23.11 10.27 20160315 155500 23.14 9.94 20160315 155500 23.15 10.25 20160315 155500 23.18 10.00 20160315 155500 23.18 10.24 20160315 155500 23.22 10.06 20160315 155500 23.22 10.23 20160315 155500 23.26 10.12 20160315 155500 23.26 10.22 20160315 155500 23.30 10.21 20160315 155500 23.31 10.18 20160315 160800 1.88 1.72 20160315 160800 2.07 1.73 20160315 160800 2.31 1.74 20160315 160800 2.55 1.76 20160315 160800 2.79 1.77 20160315 160900 10.17 2.85 20160315 160900 10.44 2.89 20160315 160900 10.49 2.91 20160315 160900 10.55 2.93 20160315 160900 10.61 2.95 20160315 160900 10.66 2.97 20160315 160900 10.67 3.13 20160315 160900 10.67 3.14 20160315 160900 10.70 3.12 20160315 160900 10.71 2.98 20160315 160900 10.72 3.15 20160315 160900 10.74 3.11 20160315 160900 10.77 3.00 20160315 160900 10.77 3.10 20160315 160900 10.78 3.16 20160315 160900 10.80 3.09 20160315 160900 10.83 3.02 20160315 160900 10.83 3.18 20160315 160900 10.84 3.08 20160315 160900 10.87 3.07 20160315 160900 10.88 3.19 20160315 160900 10.89 3.03 20160315 160900 10.90 3.06 20160315 160900 10.93 3.05 20160315 160900 10.93 3.20 20160315 160900 10.98 3.22 20160315 160900 3.02 1.78 20160315 160900 3.27 1.80 20160315 160900 3.52 1.81 20160315 160900 3.74 1.82 20160315 160900 3.86 1.84 20160315 160900 3.99 1.86 20160315 160900 4.11 1.87 20160315 160900 4.26 1.89 20160315 160900 4.42 1.91 20160315 160900 4.60 1.93 20160315 160900 4.75 1.94 20160315 160900 4.92 1.96 20160315 160900 5.01 2.00 20160315 160900 5.03 1.98 20160315 160900 5.03 2.03 20160315 160900 5.09 2.05 20160315 160900 5.17 2.07 20160315 160900 5.21 2.27 20160315 160900 5.24 2.31 20160315 160900 5.30 2.10 20160315 160900 5.36 2.23 20160315 160900 5.46 2.12 20160315 160900 5.49 2.35 20160315 160900 5.62 2.14 20160315 160900 5.72 2.20 20160315 160900 5.84 2.16 20160315 160900 5.86 2.38 20160315 160900 6.45 2.42 20160315 160900 7.17 2.46 20160315 160900 7.85 2.49 20160315 160900 8.32 2.53 20160315 160900 8.60 2.58 20160315 160900 8.87 2.63 20160315 160900 9.11 2.67 20160315 160900 9.38 2.71 20160315 160900 9.66 2.76 20160315 160900 9.89 2.80 20160315 161000 10.62 3.24 20160315 161000 10.69 3.25 20160315 161000 10.75 3.26 20160315 161000 10.81 3.27 20160315 161000 10.87 3.28 20160315 161000 10.93 3.29 20160315 161000 10.97 3.30 20160315 161000 11.03 3.23 20160315 161000 11.03 3.31 20160315 161000 11.08 3.24 20160315 161000 11.09 3.32 20160315 161000 11.14 3.30 20160315 161000 11.14 3.31 20160315 161000 11.14 3.32 20160315 161000 11.14 3.33 20160315 161000 11.15 3.29 20160315 161000 11.15 3.33 20160315 161000 11.16 3.26 20160315 161000 11.17 3.31 20160315 161000 11.18 3.32 20160315 161000 11.19 3.34 20160315 161000 11.20 3.36 20160315 161000 11.22 3.38 20160315 161000 11.23 3.39 20160315 161000 11.25 3.28 20160315 161000 11.25 3.41 20160315 161000 11.27 3.43 20160315 161000 11.30 3.44 20160315 161000 11.35 3.30 20160315 161000 11.36 3.45 20160315 161000 11.42 3.46 20160315 161000 11.45 3.32 20160315 161000 11.47 3.47 20160315 161000 11.53 3.48 20160315 161000 11.56 3.34 20160315 161000 11.60 3.49 20160315 161000 11.64 3.36 20160315 161000 11.66 3.50 20160315 161000 11.71 3.51 20160315 161000 11.75 3.38 20160315 161000 11.77 3.52 20160315 161000 11.81 3.52 20160315 161000 11.84 3.52 20160315 161000 11.86 3.40 20160315 161000 11.87 3.53 20160315 161000 11.90 3.53 20160315 161000 11.92 3.53 20160315 161000 11.95 3.42 20160315 161000 11.95 3.54 20160315 161000 11.97 3.44 20160315 161000 11.98 3.45 20160315 161000 11.98 3.54 20160315 161000 11.99 3.46 20160315 161000 11.99 3.48 20160315 161000 12.00 3.49 20160315 161000 12.00 3.54 20160315 161000 12.01 3.51 20160315 161000 12.02 3.52 20160315 161000 12.02 3.53 20160315 161000 12.03 3.55 20160315 161100 10.10 3.16 20160315 161100 10.19 3.17 20160315 161100 10.30 3.19 20160315 161100 10.41 3.21 20160315 161100 10.52 3.22 20160315 161100 1.81 2.34 20160315 161100 1.84 2.34 20160315 161100 1.88 2.35 20160315 161100 1.92 2.35 20160315 161100 1.96 2.36 20160315 161100 1.99 2.37 20160315 161100 2.03 2.38 20160315 161100 2.07 2.38 20160315 161100 2.10 2.39 20160315 161100 2.14 2.40 20160315 161100 2.18 2.41 20160315 161100 2.22 2.42 20160315 161100 2.26 2.42 20160315 161100 2.36 2.43 20160315 161100 2.45 2.44 20160315 161100 2.52 2.44 20160315 161100 2.61 2.45 20160315 161100 2.70 2.46 20160315 161100 2.79 2.47 20160315 161100 2.87 2.47 20160315 161100 2.96 2.48 20160315 161100 3.11 2.49 20160315 161100 3.30 2.50 20160315 161100 3.52 2.51 20160315 161100 3.74 2.52 20160315 161100 3.96 2.53 20160315 161100 4.14 2.54 20160315 161100 4.36 2.56 20160315 161100 4.58 2.57 20160315 161100 4.76 2.58 20160315 161100 4.97 2.59 20160315 161100 5.17 2.61 20160315 161100 5.37 2.62 20160315 161100 5.54 2.64 20160315 161100 5.74 2.65 20160315 161100 5.94 2.67 20160315 161100 6.10 2.68 20160315 161100 6.30 2.70 20160315 161100 6.51 2.71 20160315 161100 6.68 2.73 20160315 161100 6.89 2.75 20160315 161100 7.10 2.78 20160315 161100 7.31 2.80 20160315 161100 7.48 2.82 20160315 161100 7.69 2.84 20160315 161100 7.90 2.86 20160315 161100 8.08 2.88 20160315 161100 8.28 2.90 20160315 161100 8.45 2.92 20160315 161100 8.63 2.95 20160315 161100 8.77 2.97 20160315 161100 8.95 2.99 20160315 161100 9.12 3.02 20160315 161100 9.27 3.04 20160315 161100 9.45 3.06 20160315 161100 9.62 3.08 20160315 161100 9.77 3.11 20160315 161100 9.86 3.12 20160315 161100 9.98 3.14 20160315 161200 0.64 2.30 20160315 161200 0.65 2.30 20160315 161200 0.70 2.30 20160315 161200 0.81 2.30 20160315 161200 0.82 2.30 20160315 161200 0.94 2.30 20160315 161200 0.96 2.30 20160315 161200 1.06 2.30 20160315 161200 1.11 2.30 20160315 161200 1.22 2.30 20160315 161200 1.23 2.31 20160315 161200 1.26 2.30 20160315 161200 1.30 2.30 20160315 161200 1.35 2.30 20160315 161200 1.40 2.31 20160315 161200 1.44 2.31 20160315 161200 1.46 2.31 20160315 161200 1.49 2.31 20160315 161200 1.54 2.31 20160315 161200 1.58 2.31 20160315 161200 1.62 2.32 20160315 161200 1.66 2.32 20160315 161200 1.70 2.33 20160315 161200 1.72 2.31 20160315 161200 1.73 2.33 20160315 161200 1.77 2.34 20160315 161200 1.95 2.32 20160315 161200 2.25 2.32 20160315 161200 2.55 2.33 20160315 161200 2.81 2.33 20160315 161200 3.12 2.34 20160315 161200 3.19 2.67 20160315 161200 3.40 2.35 20160315 161200 3.41 2.65 20160315 161200 3.44 2.68 20160315 161200 3.70 2.36 20160315 161200 3.95 2.36 20160315 161200 4.11 2.64 20160315 161200 4.25 2.37 20160315 161200 4.57 2.38 20160315 161200 4.83 2.39 20160315 161200 5.09 2.62 20160315 161200 5.15 2.40 20160315 161200 5.47 2.41 20160315 161200 5.75 2.42 20160315 161200 5.85 2.61 20160315 161200 5.93 2.43 20160315 161200 6.00 2.60 20160315 161200 6.14 2.44 20160315 161200 6.17 2.59 20160315 161200 6.31 2.58 20160315 161200 6.35 2.46 20160315 161200 6.51 2.57 20160315 161200 6.54 2.47 20160315 161200 6.71 2.56 20160315 161200 6.75 2.48 20160315 161200 6.93 2.55 20160315 161200 6.97 2.49 20160315 161200 7.12 2.54 20160315 161200 7.19 2.50 20160315 161200 7.36 2.53 20160315 161200 7.37 2.51 20160315 161300 4.17 2.69 20160315 161300 5.16 2.70 20160315 161300 6.10 2.71 20160315 161300 7.31 2.73 20160315 161300 7.57 2.75 20160315 161300 7.64 2.84 20160315 161300 7.65 2.85 20160315 161300 7.66 2.85 20160315 161300 7.67 2.86 20160315 161300 7.68 2.86 20160315 161300 7.69 2.87 20160315 161300 7.71 2.87 20160315 161300 7.72 2.88 20160315 161300 7.75 2.88 20160315 161300 7.81 2.89 20160315 161300 7.83 2.77 20160315 161300 7.87 2.90 20160315 161300 7.94 2.91 20160315 161300 7.99 2.92 20160315 161300 8.05 2.79 20160315 161300 8.06 2.92 20160315 161300 8.12 2.93 20160315 161300 8.17 2.94 20160315 161300 8.24 2.95 20160315 161300 8.33 2.81 20160315 161300 8.33 2.96 20160315 161300 8.43 2.97 20160315 161300 8.51 2.98 20160315 161300 8.61 2.83 20160315 161300 8.61 2.99 20160315 161300 8.71 3.00 20160315 161300 8.81 3.01 20160315 161300 8.84 2.85 20160315 161300 8.89 3.02 20160315 161300 8.99 3.03 20160315 161300 9.09 3.05 20160315 161300 9.13 2.88 20160315 161300 9.16 3.05 20160315 161300 9.23 3.05 20160315 161300 9.31 3.06 20160315 161300 9.40 3.06 20160315 161300 9.42 2.90 20160315 161300 9.46 3.07 20160315 161300 9.54 3.07 20160315 161300 9.63 2.92 20160315 161300 9.63 3.08 20160315 161300 9.66 2.93 20160315 161300 9.70 2.95 20160315 161300 9.70 3.08 20160315 161300 9.73 2.96 20160315 161300 9.77 2.98 20160315 161300 9.77 3.09 20160315 161300 9.79 3.08 20160315 161300 9.80 2.99 20160315 161300 9.81 3.07 20160315 161300 9.83 3.07 20160315 161300 9.84 3.00 20160315 161300 9.85 3.06 20160315 161300 9.86 3.06 20160315 161300 9.87 3.02 20160315 161300 9.88 3.05 20160315 161300 9.89 3.05 20160315 161300 9.90 3.03 20160315 161300 9.91 3.04 20160315 161400 6.39 2.48 20160315 161400 6.39 2.49 20160315 161400 6.39 2.50 20160315 161400 6.39 2.51 20160315 161400 6.39 2.52 20160315 161400 6.39 2.53 20160315 161400 6.39 2.54 20160315 161400 6.40 2.55 20160315 161400 6.41 2.48 20160315 161400 6.41 2.55 20160315 161400 6.41 2.56 20160315 161400 6.42 2.57 20160315 161400 6.43 2.47 20160315 161400 6.43 2.58 20160315 161400 6.45 2.59 20160315 161400 6.46 2.46 20160315 161400 6.48 2.45 20160315 161400 6.50 2.60 20160315 161400 6.51 2.45 20160315 161400 6.54 2.44 20160315 161400 6.55 2.61 20160315 161400 6.56 2.37 20160315 161400 6.57 2.43 20160315 161400 6.58 2.62 20160315 161400 6.60 2.38 20160315 161400 6.60 2.39 20160315 161400 6.60 2.40 20160315 161400 6.60 2.41 20160315 161400 6.60 2.42 20160315 161400 6.61 2.38 20160315 161400 6.61 2.41 20160315 161400 6.61 2.42 20160315 161400 6.63 2.63 20160315 161400 6.67 2.64 20160315 161400 6.70 2.65 20160315 161400 6.74 2.66 20160315 161400 6.79 2.67 20160315 161400 6.85 2.68 20160315 161400 6.91 2.69 20160315 161400 6.98 2.70 20160315 161400 7.06 2.71 20160315 161400 7.13 2.72 20160315 161400 7.19 2.73 20160315 161400 7.27 2.74 20160315 161400 7.35 2.75 20160315 161400 7.41 2.76 20160315 161400 7.45 2.77 20160315 161400 7.47 2.78 20160315 161400 7.49 2.79 20160315 161400 7.51 2.80 20160315 161400 7.54 2.80 20160315 161400 7.56 2.81 20160315 161400 7.58 2.82 20160315 161400 7.60 2.83 20160315 161400 7.62 2.84 20160315 161500 5.04 2.16 20160315 161500 5.08 2.17 20160315 161500 5.12 2.16 20160315 161500 5.12 2.18 20160315 161500 5.16 2.18 20160315 161500 5.20 2.19 20160315 161500 5.24 2.19 20160315 161500 5.25 2.16 20160315 161500 5.30 2.20 20160315 161500 5.34 2.20 20160315 161500 5.39 2.15 20160315 161500 5.39 2.21 20160315 161500 5.43 2.21 20160315 161500 5.45 2.22 20160315 161500 5.47 2.22 20160315 161500 5.49 2.23 20160315 161500 5.52 2.24 20160315 161500 5.54 2.15 20160315 161500 5.54 2.24 20160315 161500 5.56 2.25 20160315 161500 5.59 2.25 20160315 161500 5.62 2.26 20160315 161500 5.66 2.15 20160315 161500 5.66 2.26 20160315 161500 5.71 2.27 20160315 161500 5.77 2.27 20160315 161500 5.82 2.15 20160315 161500 5.82 2.28 20160315 161500 5.86 2.28 20160315 161500 5.92 2.29 20160315 161500 5.97 2.29 20160315 161500 5.98 2.14 20160315 161500 6.03 2.30 20160315 161500 6.08 2.30 20160315 161500 6.12 2.14 20160315 161500 6.14 2.31 20160315 161500 6.20 2.32 20160315 161500 6.26 2.33 20160315 161500 6.28 2.14 20160315 161500 6.32 2.34 20160315 161500 6.35 2.14 20160315 161500 6.38 2.35 20160315 161500 6.43 2.13 20160315 161500 6.45 2.35 20160315 161500 6.50 2.13 20160315 161500 6.50 2.36 20160315 161500 6.59 2.13 20160315 161500 6.67 2.13 20160315 161500 6.74 2.09 20160315 161500 6.77 2.13 20160315 161500 6.79 2.09 20160315 161500 6.83 2.10 20160315 161500 6.86 2.13 20160315 161500 6.88 2.10 20160315 161500 6.91 2.10 20160315 161500 6.92 2.10 20160315 161500 6.92 2.11 20160315 161500 6.94 2.11 20160315 161500 6.96 2.11 20160315 161500 6.96 2.12 20160315 161500 6.99 2.12 20160315 161500 7.01 2.12 20160315 161500 7.02 2.12 20160315 161600 6.48 2.04 20160315 161600 6.48 2.05 20160315 161600 6.49 2.04 20160315 161600 6.49 2.05 20160315 161600 6.49 2.06 20160315 161600 6.50 2.04 20160315 161600 6.50 2.05 20160315 161600 6.50 2.07 20160315 161600 6.51 2.04 20160315 161600 6.51 2.07 20160315 161600 6.54 2.04 20160315 161600 6.54 2.08 20160315 161600 6.58 2.08 20160315 161600 6.60 2.08 20160315 161600 6.61 2.04 20160315 161600 6.66 2.08 20160315 161600 6.68 2.04 20160315 161600 6.70 2.09 20160315 161600 6.74 2.04 20160315 161600 6.80 2.04 20160315 161600 6.87 2.04 20160315 161600 6.93 2.04 20160315 161600 6.95 2.06 20160315 161600 6.95 2.07 20160315 161600 6.96 2.07 20160315 161600 6.97 2.06 20160315 161600 6.97 2.07 20160315 161600 6.97 2.10 20160315 161600 6.98 2.04 20160315 161600 6.98 2.07 20160315 161600 6.98 2.10 20160315 161600 6.99 2.08 20160315 161600 6.99 2.10 20160315 161600 7.00 2.06 20160315 161600 7.00 2.09 20160315 161600 7.01 2.08 20160315 161600 7.01 2.09 20160315 161600 7.02 2.08 20160315 161600 7.03 2.06 20160315 161600 7.05 2.05 20160315 161600 7.06 2.06 20160315 161600 7.07 2.05 20160315 161600 7.09 2.05 20160315 161600 7.09 2.06 20160315 161600 7.11 2.05 20160315 161600 7.13 2.05 20160315 161600 7.13 2.06 20160315 161600 7.15 2.06 20160315 161600 7.16 2.06 20160315 161600 7.17 2.06 20160315 161600 7.19 2.06 20160315 161600 7.20 2.06 20160315 161600 7.21 2.06 20160315 161600 7.24 2.06 20160315 161700 6.95 2.12 20160315 161700 6.96 2.11 20160315 161700 6.96 2.12 20160315 161700 6.97 2.11 20160315 161700 6.98 2.13 20160315 161700 7.00 2.14 20160315 161700 7.02 2.14 20160315 161700 7.03 2.15 20160315 161700 7.05 2.15 20160315 161700 7.07 2.16 20160315 161700 7.08 2.16 20160315 161700 7.12 2.17 20160315 161700 7.16 2.18 20160315 161700 7.18 2.19 20160315 161700 7.22 2.19 20160315 161700 7.26 2.20 20160315 161700 7.29 2.21 20160315 161700 7.33 2.21 20160315 161700 7.37 2.22 20160315 161700 7.41 2.23 20160315 161700 7.46 2.24 20160315 161700 7.49 2.24 20160315 161700 7.54 2.25 20160315 161700 7.60 2.26 20160315 161700 7.64 2.26 20160315 161700 7.68 2.27 20160315 161700 7.74 2.27 20160315 161700 7.78 2.28 20160315 161700 7.81 2.29 20160315 161700 7.84 2.30 20160315 161700 7.87 2.30 20160315 161700 7.90 2.31 20160315 161700 7.92 2.32 20160315 161700 7.95 2.32 20160315 161700 7.98 2.33 20160315 161700 8.01 2.34 20160315 161700 8.03 2.34 20160315 161700 8.08 2.35 20160315 161700 8.14 2.36 20160315 161700 8.19 2.37 20160315 161700 8.24 2.38 20160315 161700 8.29 2.38 20160315 161700 8.34 2.39 20160315 161700 8.39 2.40 20160315 161700 8.44 2.41 20160315 161700 8.49 2.41 20160315 161700 8.54 2.42 20160315 161700 8.58 2.43 20160315 161700 8.64 2.44 20160315 161700 8.69 2.45 20160315 161700 8.73 2.46 20160315 161700 8.78 2.46 20160315 161700 8.82 2.47 20160315 161700 8.87 2.48 20160315 161700 8.90 2.49 20160315 161700 8.91 2.49 20160315 161700 8.93 2.50 20160315 161700 8.94 2.50 20160315 161700 8.95 2.51 20160315 161700 8.97 2.52 20160315 161700 8.98 2.52 20160315 161700 8.99 2.53 20160315 161700 9.00 2.53 20160315 161800 8.51 2.76 20160315 161800 8.52 2.75 20160315 161800 8.54 2.75 20160315 161800 8.57 2.75 20160315 161800 8.60 2.74 20160315 161800 8.63 2.74 20160315 161800 8.65 2.74 20160315 161800 8.68 2.73 20160315 161800 8.72 2.73 20160315 161800 8.75 2.73 20160315 161800 8.77 2.73 20160315 161800 8.79 2.72 20160315 161800 8.81 2.72 20160315 161800 8.84 2.72 20160315 161800 8.86 2.72 20160315 161800 8.88 2.71 20160315 161800 8.91 2.71 20160315 161800 8.92 2.71 20160315 161800 8.94 2.59 20160315 161800 8.95 2.58 20160315 161800 8.95 2.60 20160315 161800 8.95 2.71 20160315 161800 8.96 2.57 20160315 161800 8.96 2.58 20160315 161800 8.97 2.57 20160315 161800 8.97 2.60 20160315 161800 8.97 2.70 20160315 161800 8.98 2.57 20160315 161800 8.98 2.70 20160315 161800 8.99 2.56 20160315 161800 8.99 2.57 20160315 161800 8.99 2.61 20160315 161800 8.99 2.70 20160315 161800 9.00 2.54 20160315 161800 9.00 2.55 20160315 161800 9.00 2.56 20160315 161800 9.01 2.54 20160315 161800 9.01 2.62 20160315 161800 9.01 2.69 20160315 161800 9.02 2.62 20160315 161800 9.02 2.69 20160315 161800 9.04 2.63 20160315 161800 9.04 2.68 20160315 161800 9.05 2.68 20160315 161800 9.06 2.63 20160315 161800 9.06 2.68 20160315 161800 9.07 2.67 20160315 161800 9.08 2.64 20160315 161800 9.08 2.65 20160315 161800 9.08 2.66 20160315 161800 9.08 2.67 20160315 161900 8.50 2.77 20160315 161900 8.51 2.77 20160315 161900 8.51 2.78 20160315 161900 8.52 2.78 20160315 161900 8.52 2.79 20160315 161900 8.54 2.80 20160315 161900 8.55 2.80 20160315 161900 8.56 2.81 20160315 161900 8.58 2.81 20160315 161900 8.59 2.82 20160315 161900 8.60 2.83 20160315 161900 8.61 2.88 20160315 161900 8.61 2.89 20160315 161900 8.62 2.83 20160315 161900 8.62 2.87 20160315 161900 8.63 2.84 20160315 161900 8.63 2.85 20160315 161900 8.63 2.86 20160315 161900 8.63 2.90 20160315 161900 8.64 2.85 20160315 161900 8.65 2.90 20160315 161900 8.66 2.91 20160315 161900 8.68 2.92 20160315 161900 8.69 2.92 20160315 161900 8.71 2.93 20160315 161900 8.73 2.94 20160315 161900 8.74 2.95 20160315 161900 8.78 2.95 20160315 161900 8.82 2.96 20160315 161900 8.86 2.97 20160315 161900 8.90 2.98 20160315 161900 8.95 2.99 20160315 161900 8.99 3.00 20160315 161900 9.03 3.01 20160315 161900 9.08 3.01 20160315 161900 9.13 3.02 20160315 161900 9.15 3.03 20160315 161900 9.18 3.04 20160315 161900 9.21 3.04 20160315 161900 9.24 3.05 20160315 161900 9.26 3.06 20160315 161900 9.29 3.06 20160315 161900 9.32 3.07 20160315 161900 9.35 3.08 20160315 161900 9.38 3.08 20160315 161900 9.40 3.09 20160315 161900 9.43 3.09 20160315 161900 9.45 3.10 20160315 161900 9.47 3.10 20160315 161900 9.50 3.11 20160315 161900 9.52 3.11 20160315 161900 9.55 3.12 20160315 161900 9.57 3.12 20160315 161900 9.63 3.13 20160315 161900 9.69 3.14 20160315 161900 9.76 3.15 20160315 161900 9.82 3.16 20160315 161900 9.89 3.17 20160315 162000 10.00 3.07 20160315 162000 10.02 3.18 20160315 162000 10.10 3.19 20160315 162000 10.12 3.09 20160315 162000 10.17 3.20 20160315 162000 10.22 3.11 20160315 162000 10.26 3.21 20160315 162000 10.34 3.13 20160315 162000 10.34 3.22 20160315 162000 10.42 3.22 20160315 162000 10.43 3.14 20160315 162000 10.51 3.23 20160315 162000 10.54 3.16 20160315 162000 10.60 3.24 20160315 162000 10.66 3.18 20160315 162000 10.67 3.25 20160315 162000 10.72 3.19 20160315 162000 10.74 3.20 20160315 162000 10.75 3.21 20160315 162000 10.75 3.25 20160315 162000 10.77 3.22 20160315 162000 10.79 3.23 20160315 162000 10.81 3.24 20160315 162000 10.83 3.26 20160315 162000 10.84 3.25 20160315 162000 10.86 3.26 20160315 162000 10.88 3.26 20160315 162000 8.87 2.88 20160315 162000 8.88 2.88 20160315 162000 8.88 2.89 20160315 162000 8.89 2.88 20160315 162000 8.89 2.89 20160315 162000 8.90 2.88 20160315 162000 8.90 2.89 20160315 162000 8.91 2.87 20160315 162000 8.91 2.89 20160315 162000 8.92 2.87 20160315 162000 8.92 2.89 20160315 162000 8.93 2.87 20160315 162000 8.94 2.87 20160315 162000 8.95 2.87 20160315 162000 8.96 2.87 20160315 162000 8.97 2.87 20160315 162000 8.98 2.87 20160315 162000 8.99 2.87 20160315 162000 9.00 2.91 20160315 162000 9.10 2.92 20160315 162000 9.19 2.94 20160315 162000 9.30 2.95 20160315 162000 9.40 2.97 20160315 162000 9.50 2.98 20160315 162000 9.59 3.00 20160315 162000 9.69 3.01 20160315 162000 9.80 3.03 20160315 162000 9.91 3.05 20160315 162000 9.95 3.18 20160315 162100 10.01 3.03 20160315 162100 10.03 3.03 20160315 162100 10.05 3.03 20160315 162100 10.07 3.04 20160315 162100 10.10 3.04 20160315 162100 10.12 3.05 20160315 162100 10.14 3.05 20160315 162100 10.16 3.05 20160315 162100 10.19 3.06 20160315 162100 10.20 3.06 20160315 162100 10.22 3.06 20160315 162100 10.23 3.06 20160315 162100 10.24 3.06 20160315 162100 10.26 3.07 20160315 162100 10.27 3.07 20160315 162100 10.29 3.07 20160315 162100 10.30 3.07 20160315 162100 10.31 3.07 20160315 162100 8.99 2.86 20160315 162100 8.99 2.87 20160315 162100 9.00 2.85 20160315 162100 9.00 2.86 20160315 162100 9.01 2.85 20160315 162100 9.02 2.85 20160315 162100 9.03 2.86 20160315 162100 9.05 2.86 20160315 162100 9.06 2.86 20160315 162100 9.08 2.87 20160315 162100 9.10 2.87 20160315 162100 9.12 2.87 20160315 162100 9.14 2.88 20160315 162100 9.17 2.88 20160315 162100 9.19 2.88 20160315 162100 9.23 2.89 20160315 162100 9.27 2.89 20160315 162100 9.31 2.89 20160315 162100 9.34 2.90 20160315 162100 9.38 2.90 20160315 162100 9.42 2.90 20160315 162100 9.45 2.91 20160315 162100 9.48 2.91 20160315 162100 9.51 2.92 20160315 162100 9.53 2.92 20160315 162100 9.55 2.93 20160315 162100 9.57 2.93 20160315 162100 9.59 2.94 20160315 162100 9.61 2.95 20160315 162100 9.62 2.95 20160315 162100 9.65 2.96 20160315 162100 9.67 2.97 20160315 162100 9.71 2.97 20160315 162100 9.74 2.98 20160315 162100 9.78 2.99 20160315 162100 9.82 2.99 20160315 162100 9.86 3.00 20160315 162100 9.89 3.00 20160315 162100 9.93 3.01 20160315 162100 9.97 3.02 20160315 162200 10.01 3.00 20160315 162200 10.04 3.01 20160315 162200 10.07 3.02 20160315 162200 10.10 3.02 20160315 162200 10.12 3.03 20160315 162200 10.15 3.03 20160315 162200 10.18 3.04 20160315 162200 10.20 3.04 20160315 162200 10.23 3.05 20160315 162200 10.25 3.05 20160315 162200 10.27 3.06 20160315 162200 10.28 3.06 20160315 162200 10.29 3.06 20160315 162200 10.30 3.06 20160315 162200 10.30 3.07 20160315 162200 9.63 2.94 20160315 162200 9.63 2.95 20160315 162200 9.64 2.94 20160315 162200 9.64 2.95 20160315 162200 9.65 2.94 20160315 162200 9.65 2.95 20160315 162200 9.66 2.95 20160315 162200 9.66 2.96 20160315 162200 9.67 2.94 20160315 162200 9.67 2.96 20160315 162200 9.68 2.96 20160315 162200 9.69 2.95 20160315 162200 9.69 2.96 20160315 162200 9.70 2.96 20160315 162200 9.71 2.95 20160315 162200 9.71 2.96 20160315 162200 9.72 2.95 20160315 162200 9.72 2.97 20160315 162200 9.73 2.97 20160315 162200 9.74 2.95 20160315 162200 9.74 2.97 20160315 162200 9.75 2.97 20160315 162200 9.76 2.95 20160315 162200 9.76 2.98 20160315 162200 9.77 2.98 20160315 162200 9.78 2.96 20160315 162200 9.78 2.98 20160315 162200 9.80 2.96 20160315 162200 9.81 2.98 20160315 162200 9.83 2.97 20160315 162200 9.84 2.98 20160315 162200 9.86 2.97 20160315 162200 9.86 2.98 20160315 162200 9.89 2.98 20160315 162200 9.92 2.99 20160315 162200 9.95 2.99 20160315 162200 9.99 3.00 20160315 162300 10.00 2.98 20160315 162300 10.01 2.98 20160315 162300 10.01 2.99 20160315 162300 8.89 2.73 20160315 162300 8.93 2.74 20160315 162300 8.97 2.74 20160315 162300 9.01 2.75 20160315 162300 9.05 2.75 20160315 162300 9.10 2.76 20160315 162300 9.15 2.77 20160315 162300 9.19 2.77 20160315 162300 9.21 2.78 20160315 162300 9.23 2.78 20160315 162300 9.25 2.79 20160315 162300 9.27 2.79 20160315 162300 9.29 2.80 20160315 162300 9.32 2.81 20160315 162300 9.34 2.81 20160315 162300 9.36 2.82 20160315 162300 9.39 2.82 20160315 162300 9.42 2.83 20160315 162300 9.44 2.83 20160315 162300 9.46 2.84 20160315 162300 9.49 2.84 20160315 162300 9.51 2.85 20160315 162300 9.54 2.85 20160315 162300 9.56 2.86 20160315 162300 9.58 2.86 20160315 162300 9.60 2.87 20160315 162300 9.61 2.87 20160315 162300 9.63 2.87 20160315 162300 9.64 2.88 20160315 162300 9.65 2.88 20160315 162300 9.66 2.89 20160315 162300 9.68 2.89 20160315 162300 9.69 2.89 20160315 162300 9.70 2.90 20160315 162300 9.71 2.90 20160315 162300 9.73 2.91 20160315 162300 9.74 2.91 20160315 162300 9.75 2.92 20160315 162300 9.76 2.92 20160315 162300 9.77 2.92 20160315 162300 9.79 2.93 20160315 162300 9.80 2.93 20160315 162300 9.81 2.94 20160315 162300 9.83 2.94 20160315 162300 9.85 2.95 20160315 162300 9.87 2.95 20160315 162300 9.89 2.96 20160315 162300 9.91 2.96 20160315 162300 9.91 2.99 20160315 162300 9.93 2.96 20160315 162300 9.94 2.99 20160315 162300 9.95 2.97 20160315 162300 9.97 2.97 20160315 162300 9.97 2.99 20160315 162300 9.99 2.98 20160315 162300 9.99 2.99 20160315 162400 6.67 2.37 20160315 162400 6.68 2.37 20160315 162400 6.69 2.37 20160315 162400 6.69 2.38 20160315 162400 6.70 2.36 20160315 162400 6.71 2.36 20160315 162400 6.71 2.38 20160315 162400 6.72 2.35 20160315 162400 6.72 2.36 20160315 162400 6.73 2.35 20160315 162400 6.73 2.39 20160315 162400 6.74 2.35 20160315 162400 6.76 2.39 20160315 162400 6.78 2.40 20160315 162400 6.81 2.41 20160315 162400 6.83 2.41 20160315 162400 6.85 2.42 20160315 162400 6.88 2.42 20160315 162400 6.94 2.43 20160315 162400 6.99 2.43 20160315 162400 7.04 2.44 20160315 162400 7.10 2.44 20160315 162400 7.15 2.45 20160315 162400 7.20 2.45 20160315 162400 7.26 2.46 20160315 162400 7.31 2.47 20160315 162400 7.37 2.47 20160315 162400 7.42 2.48 20160315 162400 7.48 2.49 20160315 162400 7.55 2.49 20160315 162400 7.61 2.50 20160315 162400 7.66 2.51 20160315 162400 7.72 2.51 20160315 162400 7.78 2.52 20160315 162400 7.85 2.53 20160315 162400 7.88 2.53 20160315 162400 7.91 2.54 20160315 162400 7.95 2.55 20160315 162400 7.98 2.55 20160315 162400 8.01 2.56 20160315 162400 8.04 2.56 20160315 162400 8.08 2.57 20160315 162400 8.11 2.57 20160315 162400 8.14 2.58 20160315 162400 8.17 2.59 20160315 162400 8.21 2.60 20160315 162400 8.23 2.60 20160315 162400 8.27 2.61 20160315 162400 8.30 2.62 20160315 162400 8.34 2.63 20160315 162400 8.37 2.63 20160315 162400 8.40 2.64 20160315 162400 8.44 2.65 20160315 162400 8.49 2.66 20160315 162400 8.53 2.67 20160315 162400 8.57 2.67 20160315 162400 8.62 2.68 20160315 162400 8.67 2.69 20160315 162400 8.71 2.70 20160315 162400 8.76 2.71 20160315 162400 8.81 2.72 20160315 162400 8.85 2.72 20160315 162500 4.98 2.07 20160315 162500 5.09 2.08 20160315 162500 5.21 2.09 20160315 162500 5.32 2.09 20160315 162500 5.39 2.09 20160315 162500 5.46 2.10 20160315 162500 5.53 2.11 20160315 162500 5.61 2.11 20160315 162500 5.67 2.12 20160315 162500 5.75 2.12 20160315 162500 5.82 2.13 20160315 162500 5.91 2.13 20160315 162500 5.98 2.14 20160315 162500 6.06 2.14 20160315 162500 6.14 2.15 20160315 162500 6.21 2.16 20160315 162500 6.22 2.28 20160315 162500 6.23 2.28 20160315 162500 6.24 2.28 20160315 162500 6.24 2.29 20160315 162500 6.26 2.27 20160315 162500 6.26 2.29 20160315 162500 6.27 2.29 20160315 162500 6.28 2.16 20160315 162500 6.28 2.27 20160315 162500 6.29 2.29 20160315 162500 6.30 2.30 20160315 162500 6.31 2.27 20160315 162500 6.31 2.30 20160315 162500 6.33 2.30 20160315 162500 6.34 2.26 20160315 162500 6.35 2.17 20160315 162500 6.35 2.26 20160315 162500 6.36 2.31 20160315 162500 6.38 2.26 20160315 162500 6.40 2.25 20160315 162500 6.41 2.31 20160315 162500 6.42 2.25 20160315 162500 6.43 2.17 20160315 162500 6.43 2.24 20160315 162500 6.44 2.23 20160315 162500 6.44 2.24 20160315 162500 6.45 2.22 20160315 162500 6.45 2.32 20160315 162500 6.46 2.22 20160315 162500 6.47 2.21 20160315 162500 6.49 2.21 20160315 162500 6.49 2.32 20160315 162500 6.50 2.18 20160315 162500 6.52 2.21 20160315 162500 6.53 2.20 20160315 162500 6.54 2.33 20160315 162500 6.56 2.20 20160315 162500 6.57 2.18 20160315 162500 6.58 2.20 20160315 162500 6.58 2.33 20160315 162500 6.60 2.19 20160315 162500 6.61 2.19 20160315 162500 6.63 2.19 20160315 162500 6.63 2.34 20160315 162500 6.68 2.34 20160315 162600 4.40 2.03 20160315 162600 4.41 2.02 20160315 162600 4.41 2.03 20160315 162600 4.41 2.04 20160315 162600 4.43 2.02 20160315 162600 4.43 2.04 20160315 162600 4.45 2.02 20160315 162600 4.45 2.04 20160315 162600 4.49 2.05 20160315 162600 4.53 2.01 20160315 162600 4.53 2.05 20160315 162600 4.60 2.01 20160315 162600 4.62 2.06 20160315 162600 4.67 2.01 20160315 162600 4.71 2.06 20160315 162600 4.76 2.01 20160315 162600 4.80 2.07 20160315 162600 4.83 2.00 20160315 162600 4.89 2.00 20160315 162600 4.90 2.07 20160315 162600 4.98 2.00 20160315 162600 5.06 2.00 20160315 162600 5.13 1.99 20160315 162600 5.20 1.99 20160315 162600 5.28 1.99 20160315 162600 5.37 1.99 20160315 162600 5.43 1.99 20160315 162600 5.52 1.99 20160315 162600 5.61 1.98 20160315 162600 5.69 1.98 20160315 162600 5.77 1.98 20160315 162600 5.82 1.93 20160315 162600 5.82 1.94 20160315 162600 5.82 1.98 20160315 162600 5.83 1.94 20160315 162600 5.83 1.97 20160315 162600 5.83 1.98 20160315 162600 5.84 1.94 20160315 162600 5.84 1.97 20160315 162600 5.85 1.93 20160315 162600 5.85 1.94 20160315 162600 5.85 1.97 20160315 162600 5.86 1.95 20160315 162600 5.86 1.96 20160315 162600 5.87 1.95 20160315 162600 5.87 1.96 20160315 162600 5.88 1.93 20160315 162600 5.88 1.95 20160315 162600 5.89 1.95 20160315 162600 5.89 1.96 20160315 162600 5.90 1.96 20160315 162600 5.92 1.93 20160315 162600 5.95 1.93 20160315 162600 5.98 1.93 20160315 162600 6.01 1.92 20160315 162600 6.04 1.92 20160315 162600 6.07 1.92 20160315 162600 6.10 1.92 20160315 162600 6.12 1.92 20160315 162600 6.15 1.91 20160315 162600 6.17 1.91 20160315 162600 6.20 1.91 20160315 162600 6.22 1.91 20160315 162700 6.25 1.91 20160315 162700 6.27 1.91 20160315 162700 6.30 1.90 20160315 162700 6.34 1.90 20160315 162700 6.38 1.90 20160315 162700 6.42 1.90 20160315 162700 6.47 1.90 20160315 162700 6.51 1.89 20160315 162700 6.56 1.89 20160315 162700 6.60 1.89 20160315 162700 6.65 1.89 20160315 162700 6.70 1.89 20160315 162700 6.73 1.89 20160315 162700 6.78 1.89 20160315 162700 6.81 1.89 20160315 162700 6.86 1.88 20160315 162700 6.89 1.88 20160315 162700 6.93 1.88 20160315 162700 6.98 1.88 20160315 162700 7.01 1.88 20160315 162700 7.05 1.88 20160315 162700 7.08 1.88 20160315 162700 7.12 1.88 20160315 162700 7.15 1.88 20160315 162700 7.18 1.88 20160315 162700 7.22 1.88 20160315 162700 7.25 1.87 20160315 162700 7.28 1.87 20160315 162700 7.31 1.87 20160315 162700 7.34 1.87 20160315 162700 7.37 1.87 20160315 162700 7.40 1.87 20160315 162700 7.43 1.87 20160315 162700 7.46 1.87 20160315 162700 7.48 1.86 20160315 162700 7.51 1.86 20160315 162700 7.53 1.86 20160315 162700 7.56 1.86 20160315 162700 7.58 1.86 20160315 162700 7.59 1.87 20160315 162700 7.61 1.86 20160315 162700 7.61 1.88 20160315 162700 7.62 1.85 20160315 162700 7.62 1.86 20160315 162700 7.63 1.85 20160315 162700 7.63 1.87 20160315 162700 7.63 1.88 20160315 162700 7.64 1.85 20160315 162700 7.64 1.88 20160315 162700 7.64 1.89 20160315 162700 7.65 1.88 20160315 162700 7.66 1.89 20160315 162700 7.67 1.89 20160315 162700 7.68 1.90 20160315 162700 7.69 1.90 20160315 162700 7.70 1.91 20160315 162700 7.71 1.91 20160315 162800 7.48 1.69 20160315 162800 7.49 1.69 20160315 162800 7.51 1.70 20160315 162800 7.51 1.71 20160315 162800 7.51 1.72 20160315 162800 7.52 1.70 20160315 162800 7.52 1.72 20160315 162800 7.53 1.73 20160315 162800 7.54 1.73 20160315 162800 7.55 1.74 20160315 162800 7.56 1.74 20160315 162800 7.57 1.74 20160315 162800 7.58 1.75 20160315 162800 7.59 1.75 20160315 162800 7.60 1.75 20160315 162800 7.61 1.76 20160315 162800 7.62 1.76 20160315 162800 7.62 1.80 20160315 162800 7.63 1.76 20160315 162800 7.63 1.79 20160315 162800 7.63 1.80 20160315 162800 7.64 1.76 20160315 162800 7.64 1.79 20160315 162800 7.64 1.81 20160315 162800 7.65 1.77 20160315 162800 7.65 1.78 20160315 162800 7.65 1.79 20160315 162800 7.65 1.81 20160315 162800 7.65 1.85 20160315 162800 7.66 1.77 20160315 162800 7.66 1.78 20160315 162800 7.66 1.81 20160315 162800 7.66 1.82 20160315 162800 7.66 1.83 20160315 162800 7.66 1.84 20160315 162800 7.66 1.85 20160315 162800 7.67 1.77 20160315 162800 7.67 1.78 20160315 162800 7.67 1.82 20160315 162800 7.67 1.83 20160315 162900 7.10 1.84 20160315 162900 7.11 1.81 20160315 162900 7.11 1.83 20160315 162900 7.11 1.85 20160315 162900 7.12 1.78 20160315 162900 7.12 1.80 20160315 162900 7.13 1.77 20160315 162900 7.14 1.74 20160315 162900 7.14 1.75 20160315 162900 7.15 1.72 20160315 162900 7.16 1.86 20160315 162900 7.18 1.71 20160315 162900 7.18 1.72 20160315 162900 7.20 1.71 20160315 162900 7.20 1.72 20160315 162900 7.21 1.72 20160315 162900 7.21 1.87 20160315 162900 7.23 1.70 20160315 162900 7.23 1.73 20160315 162900 7.24 1.73 20160315 162900 7.25 1.70 20160315 162900 7.26 1.73 20160315 162900 7.26 1.87 20160315 162900 7.27 1.69 20160315 162900 7.27 1.73 20160315 162900 7.29 1.69 20160315 162900 7.29 1.74 20160315 162900 7.30 1.88 20160315 162900 7.32 1.69 20160315 162900 7.32 1.74 20160315 162900 7.34 1.68 20160315 162900 7.35 1.75 20160315 162900 7.36 1.66 20160315 162900 7.36 1.67 20160315 162900 7.36 1.68 20160315 162900 7.37 1.67 20160315 162900 7.37 1.68 20160315 162900 7.38 1.75 20160315 162900 7.39 1.67 20160315 162900 7.40 1.76 20160315 162900 7.41 1.67 20160315 162900 7.42 1.68 20160315 162900 7.44 1.68 20160315 162900 7.46 1.68 20160315 163000 5.58 2.11 20160315 163000 5.63 2.11 20160315 163000 5.67 2.11 20160315 163000 5.72 2.10 20160315 163000 5.77 2.10 20160315 163000 5.81 2.10 20160315 163000 5.87 2.10 20160315 163000 5.91 2.10 20160315 163000 5.97 2.10 20160315 163000 6.04 2.09 20160315 163000 6.11 2.09 20160315 163000 6.18 2.09 20160315 163000 6.25 2.09 20160315 163000 6.32 2.09 20160315 163000 6.40 2.09 20160315 163000 6.46 2.08 20160315 163000 6.55 2.08 20160315 163000 6.61 2.08 20160315 163000 6.62 1.98 20160315 163000 6.63 1.97 20160315 163000 6.65 1.96 20160315 163000 6.65 1.97 20160315 163000 6.66 2.08 20160315 163000 6.67 1.95 20160315 163000 6.67 1.96 20160315 163000 6.69 1.95 20160315 163000 6.69 1.98 20160315 163000 6.71 1.94 20160315 163000 6.72 1.94 20160315 163000 6.72 2.08 20160315 163000 6.73 1.99 20160315 163000 6.74 1.93 20160315 163000 6.77 1.99 20160315 163000 6.79 2.07 20160315 163000 6.82 1.93 20160315 163000 6.84 2.00 20160315 163000 6.85 2.07 20160315 163000 6.91 2.01 20160315 163000 6.91 2.07 20160315 163000 6.93 1.93 20160315 163000 6.96 2.01 20160315 163000 6.96 2.07 20160315 163000 7.03 1.92 20160315 163000 7.03 2.02 20160315 163000 7.03 2.06 20160315 163000 7.09 2.03 20160315 163000 7.09 2.06 20160315 163000 7.10 1.92 20160315 163000 7.10 2.05 20160315 163000 7.11 2.04 20160315 163000 7.11 2.05 20160315 163000 7.12 2.04 20160315 163000 7.13 2.03 20160315 163000 7.20 1.92 20160315 163000 7.30 1.92 20160315 163000 7.34 1.89 20160315 163000 7.37 1.92 20160315 163000 7.40 1.89 20160315 163000 7.44 1.90 20160315 163000 7.46 1.91 20160315 163000 7.49 1.91 20160315 163100 4.52 2.25 20160315 163100 4.53 2.25 20160315 163100 4.54 2.25 20160315 163100 4.55 2.24 20160315 163100 4.55 2.26 20160315 163100 4.57 2.26 20160315 163100 4.59 2.23 20160315 163100 4.59 2.27 20160315 163100 4.60 2.27 20160315 163100 4.62 2.27 20160315 163100 4.64 2.23 20160315 163100 4.64 2.28 20160315 163100 4.67 2.28 20160315 163100 4.68 2.22 20160315 163100 4.72 2.21 20160315 163100 4.73 2.28 20160315 163100 4.77 2.21 20160315 163100 4.79 2.28 20160315 163100 4.82 2.20 20160315 163100 4.85 2.28 20160315 163100 4.86 2.19 20160315 163100 4.90 2.19 20160315 163100 4.92 2.28 20160315 163100 4.93 2.18 20160315 163100 4.95 2.18 20160315 163100 4.98 2.17 20160315 163100 4.99 2.28 20160315 163100 5.01 2.17 20160315 163100 5.04 2.17 20160315 163100 5.04 2.27 20160315 163100 5.05 2.28 20160315 163100 5.06 2.16 20160315 163100 5.07 2.27 20160315 163100 5.09 2.16 20160315 163100 5.12 2.15 20160315 163100 5.12 2.28 20160315 163100 5.14 2.28 20160315 163100 5.15 2.15 20160315 163100 5.17 2.28 20160315 163100 5.19 2.14 20160315 163100 5.21 2.29 20160315 163100 5.22 2.14 20160315 163100 5.22 2.28 20160315 163100 5.26 2.29 20160315 163100 5.27 2.13 20160315 163100 5.28 2.28 20160315 163100 5.30 2.13 20160315 163100 5.30 2.29 20160315 163100 5.33 2.28 20160315 163100 5.33 2.29 20160315 163100 5.35 2.13 20160315 163100 5.36 2.29 20160315 163100 5.38 2.29 20160315 163100 5.39 2.12 20160315 163100 5.39 2.29 20160315 163100 5.42 2.29 20160315 163100 5.43 2.12 20160315 163100 5.44 2.29 20160315 163100 5.45 2.29 20160315 163100 5.48 2.11 20160315 163100 5.48 2.29 20160315 163100 5.51 2.29 20160315 163100 5.53 2.11 20160315 163200 1.30 2.17 20160315 163200 1.33 2.17 20160315 163200 1.37 2.17 20160315 163200 1.38 2.17 20160315 163200 1.44 2.17 20160315 163200 1.45 2.17 20160315 163200 1.53 2.17 20160315 163200 1.56 2.17 20160315 163200 1.63 2.17 20160315 163200 1.72 2.17 20160315 163200 1.83 2.17 20160315 163200 1.95 2.17 20160315 163200 2.05 2.17 20160315 163200 2.19 2.17 20160315 163200 2.34 2.18 20160315 163200 2.50 2.18 20160315 163200 2.64 2.18 20160315 163200 2.81 2.18 20160315 163200 2.99 2.18 20160315 163200 3.15 2.18 20160315 163200 3.34 2.18 20160315 163200 3.49 2.18 20160315 163200 3.61 2.18 20160315 163200 3.71 2.18 20160315 163200 3.83 2.18 20160315 163200 3.95 2.19 20160315 163200 4.04 2.19 20160315 163200 4.16 2.19 20160315 163200 4.22 2.21 20160315 163200 4.23 2.21 20160315 163200 4.24 2.20 20160315 163200 4.24 2.21 20160315 163200 4.26 2.20 20160315 163200 4.27 2.19 20160315 163200 4.28 2.20 20160315 163200 4.32 2.20 20160315 163200 4.36 2.19 20160315 163200 4.37 2.19 20160315 163200 4.43 2.22 20160315 163200 4.60 2.22 20160315 163200 4.79 2.23 20160315 163200 5.00 2.23 20160315 163200 5.05 2.27 20160315 163200 5.08 2.27 20160315 163200 5.11 2.27 20160315 163200 5.13 2.26 20160315 163200 5.17 2.23 20160315 163200 5.17 2.26 20160315 163200 5.21 2.26 20160315 163200 5.24 2.26 20160315 163200 5.28 2.26 20160315 163200 5.34 2.26 20160315 163200 5.37 2.24 20160315 163200 5.39 2.25 20160315 163200 5.45 2.25 20160315 163200 5.53 2.25 20160315 163200 5.58 2.24 20160315 163200 5.60 2.25 20160315 163200 5.67 2.25 20160315 163200 5.74 2.25 20160315 163200 5.79 2.24 20160315 163200 5.82 2.25 20160315 163200 5.91 2.25 20160315 163300 1.67 2.17 20160315 163300 1.81 2.17 20160315 163300 1.94 2.17 20160315 163300 2.10 2.17 20160315 163300 2.27 2.17 20160315 163300 2.42 2.17 20160315 163300 2.63 2.18 20160315 163300 2.83 2.18 20160315 163300 2.99 2.18 20160315 163300 3.20 2.18 20160315 163300 3.40 2.19 20160315 163300 3.60 2.19 20160315 163300 3.77 2.19 20160315 163300 3.98 2.19 20160315 163300 4.14 2.20 20160315 163300 4.24 2.20 20160315 163300 4.37 2.21 20160315 163300 4.49 2.21 20160315 163300 4.61 2.22 20160315 163300 4.72 2.22 20160315 163300 4.84 2.23 20160315 163300 4.96 2.23 20160315 163300 5.07 2.24 20160315 163300 5.19 2.24 20160315 163300 5.32 2.25 20160315 163300 5.45 2.26 20160315 163300 5.55 2.27 20160315 163300 5.68 2.27 20160315 163300 5.80 2.28 20160315 163300 5.91 2.29 20160315 163300 6.04 2.30 20160315 163300 6.16 2.30 20160315 163300 6.24 2.31 20160315 163300 6.33 2.32 20160315 163300 6.41 2.33 20160315 163300 6.50 2.34 20160315 163300 6.57 2.35 20160315 163300 6.66 2.36 20160315 163300 6.75 2.37 20160315 163300 6.82 2.38 20160315 163300 6.90 2.39 20160315 163300 7.01 2.40 20160315 163300 7.12 2.41 20160315 163300 7.21 2.42 20160315 163300 7.33 2.44 20160315 163300 7.44 2.45 20160315 163300 7.53 2.46 20160315 163300 7.64 2.47 20160315 163300 7.75 2.49 20160315 163300 7.82 2.50 20160315 163300 7.85 2.51 20160315 163300 7.88 2.52 20160315 163300 7.91 2.53 20160315 163300 7.94 2.54 20160315 163300 7.95 2.64 20160315 163300 7.97 2.55 20160315 163300 7.97 2.63 20160315 163300 7.98 2.62 20160315 163300 8.00 2.56 20160315 163300 8.01 2.61 20160315 163300 8.02 2.57 20160315 163300 8.03 2.60 20160315 163300 8.05 2.58 20160315 163300 8.05 2.59 20160315 163400 10.00 3.23 20160315 163400 10.03 3.24 20160315 163400 10.08 3.25 20160315 163400 10.12 3.26 20160315 163400 10.16 3.27 20160315 163400 7.89 2.66 20160315 163400 7.91 2.66 20160315 163400 7.92 2.65 20160315 163400 7.92 2.67 20160315 163400 7.96 2.68 20160315 163400 7.99 2.69 20160315 163400 8.03 2.70 20160315 163400 8.07 2.70 20160315 163400 8.11 2.71 20160315 163400 8.15 2.72 20160315 163400 8.20 2.73 20160315 163400 8.23 2.74 20160315 163400 8.24 2.75 20160315 163400 8.25 2.76 20160315 163400 8.25 2.77 20160315 163400 8.26 2.79 20160315 163400 8.28 2.80 20160315 163400 8.28 2.81 20160315 163400 8.29 2.82 20160315 163400 8.31 2.83 20160315 163400 8.34 2.85 20160315 163400 8.43 2.86 20160315 163400 8.50 2.87 20160315 163400 8.58 2.88 20160315 163400 8.66 2.90 20160315 163400 8.75 2.91 20160315 163400 8.82 2.92 20160315 163400 8.89 2.94 20160315 163400 8.97 2.95 20160315 163400 9.01 2.96 20160315 163400 9.03 2.97 20160315 163400 9.05 2.98 20160315 163400 9.07 2.99 20160315 163400 9.09 3.00 20160315 163400 9.12 3.01 20160315 163400 9.14 3.02 20160315 163400 9.15 3.02 20160315 163400 9.18 3.03 20160315 163400 9.21 3.04 20160315 163400 9.24 3.05 20160315 163400 9.27 3.06 20160315 163400 9.31 3.07 20160315 163400 9.34 3.08 20160315 163400 9.38 3.09 20160315 163400 9.42 3.10 20160315 163400 9.46 3.11 20160315 163400 9.50 3.12 20160315 163400 9.54 3.13 20160315 163400 9.59 3.14 20160315 163400 9.63 3.15 20160315 163400 9.67 3.16 20160315 163400 9.72 3.17 20160315 163400 9.75 3.17 20160315 163400 9.80 3.18 20160315 163400 9.84 3.19 20160315 163400 9.88 3.20 20160315 163400 9.92 3.21 20160315 163400 9.96 3.22 20160315 163500 10.21 3.28 20160315 163500 10.26 3.28 20160315 163500 10.30 3.29 20160315 163500 10.34 3.30 20160315 163500 10.39 3.31 20160315 163500 10.44 3.32 20160315 163500 10.48 3.33 20160315 163500 10.52 3.33 20160315 163500 10.57 3.34 20160315 163500 10.61 3.35 20160315 163500 10.65 3.36 20160315 163500 10.68 3.37 20160315 163500 10.72 3.38 20160315 163500 10.75 3.39 20160315 163500 10.79 3.39 20160315 163500 10.82 3.40 20160315 163500 10.84 3.41 20160315 163500 10.84 3.49 20160315 163500 10.85 3.48 20160315 163500 10.85 3.50 20160315 163500 10.86 3.47 20160315 163500 10.87 3.42 20160315 163500 10.87 3.46 20160315 163500 10.88 3.43 20160315 163500 10.88 3.45 20160315 163500 10.89 3.43 20160315 163500 10.89 3.44 20160315 163500 10.92 3.51 20160315 163500 10.97 3.52 20160315 163500 11.04 3.54 20160315 163500 11.11 3.55 20160315 163500 11.17 3.56 20160315 163500 11.24 3.58 20160315 163500 11.32 3.59 20160315 163500 11.38 3.60 20160315 163500 11.45 3.62 20160315 163500 11.51 3.62 20160315 163500 11.57 3.63 20160315 163500 11.62 3.64 20160315 163500 11.68 3.65 20160315 163500 11.74 3.65 20160315 163500 11.80 3.66 20160315 163500 11.86 3.67 20160315 163500 11.92 3.68 20160315 163500 11.98 3.68 20160315 163500 12.05 3.69 20160315 163500 12.12 3.69 20160315 163500 12.18 3.70 20160315 163500 12.26 3.71 20160315 163500 12.33 3.71 20160315 163500 12.40 3.72 20160315 163500 12.43 3.70 20160315 163500 12.47 3.72 20160315 163500 12.50 3.71 20160315 163500 12.52 3.72 20160315 163500 12.53 3.72 20160315 163500 12.54 3.72 20160315 163500 12.54 3.73 20160315 163500 12.55 3.73 20160315 163600 0.76 3.37 20160315 163600 0.97 3.37 20160315 163600 10.30 3.44 20160315 163600 10.64 3.45 20160315 163600 10.89 3.46 20160315 163600 11.03 3.48 20160315 163600 11.18 3.50 20160315 163600 11.32 3.52 20160315 163600 11.47 3.54 20160315 163600 11.61 3.55 20160315 163600 11.74 3.57 20160315 163600 11.89 3.59 20160315 163600 12.04 3.61 20160315 163600 12.08 3.62 20160315 163600 12.13 3.63 20160315 163600 12.18 3.65 20160315 163600 12.21 3.65 20160315 163600 12.26 3.67 20160315 163600 12.32 3.68 20160315 163600 12.38 3.69 20160315 163600 1.33 3.37 20160315 163600 1.70 3.37 20160315 163600 2.15 3.38 20160315 163600 2.52 3.37 20160315 163600 2.75 3.37 20160315 163600 3.16 3.37 20160315 163600 3.44 3.37 20160315 163600 3.99 3.37 20160315 163600 4.06 3.37 20160315 163600 4.64 3.37 20160315 163600 4.79 3.37 20160315 163600 5.32 3.37 20160315 163600 5.45 3.37 20160315 163600 5.51 3.35 20160315 163600 5.57 3.35 20160315 163600 5.64 3.33 20160315 163600 5.70 3.32 20160315 163600 5.77 3.31 20160315 163600 5.85 3.30 20160315 163600 5.91 3.29 20160315 163600 5.99 3.28 20160315 163600 5.99 3.37 20160315 163600 6.04 3.27 20160315 163600 6.05 3.26 20160315 163600 6.07 3.24 20160315 163600 6.08 3.23 20160315 163600 6.09 3.21 20160315 163600 6.13 3.20 20160315 163600 6.15 3.18 20160315 163600 6.18 3.17 20160315 163600 6.22 3.15 20160315 163600 6.29 3.14 20160315 163600 6.40 3.13 20160315 163600 6.52 3.12 20160315 163600 6.60 3.37 20160315 163600 7.16 3.37 20160315 163600 7.74 3.37 20160315 163600 8.14 3.38 20160315 163600 8.43 3.39 20160315 163600 8.83 3.40 20160315 163600 9.23 3.41 20160315 163600 9.56 3.42 20160315 163600 9.91 3.42 20160315 163700 6.34 2.73 20160315 163700 6.35 2.73 20160315 163700 6.36 2.74 20160315 163700 6.38 2.74 20160315 163700 6.41 2.74 20160315 163700 6.44 2.74 20160315 163700 6.48 2.74 20160315 163700 6.49 2.73 20160315 163700 6.53 2.74 20160315 163700 6.58 2.75 20160315 163700 6.63 3.11 20160315 163700 6.64 2.75 20160315 163700 6.65 2.74 20160315 163700 6.70 2.76 20160315 163700 6.74 2.76 20160315 163700 6.75 3.10 20160315 163700 6.79 2.74 20160315 163700 6.80 2.76 20160315 163700 6.86 2.77 20160315 163700 6.88 3.10 20160315 163700 6.91 2.77 20160315 163700 6.96 2.74 20160315 163700 6.97 2.78 20160315 163700 7.02 2.78 20160315 163700 7.02 3.09 20160315 163700 7.05 2.79 20160315 163700 7.07 2.80 20160315 163700 7.10 2.80 20160315 163700 7.11 2.74 20160315 163700 7.13 2.92 20160315 163700 7.14 2.81 20160315 163700 7.14 2.91 20160315 163700 7.15 2.90 20160315 163700 7.17 2.82 20160315 163700 7.17 3.08 20160315 163700 7.18 2.89 20160315 163700 7.18 2.93 20160315 163700 7.20 2.88 20160315 163700 7.21 2.83 20160315 163700 7.22 2.88 20160315 163700 7.24 2.87 20160315 163700 7.25 2.83 20160315 163700 7.26 2.86 20160315 163700 7.27 2.94 20160315 163700 7.29 2.84 20160315 163700 7.29 2.85 20160315 163700 7.29 3.07 20160315 163700 7.33 2.95 20160315 163700 7.40 3.06 20160315 163700 7.45 2.96 20160315 163700 7.51 3.06 20160315 163700 7.58 3.05 20160315 163700 7.59 2.97 20160315 163700 7.67 3.04 20160315 163700 7.74 2.99 20160315 163700 7.76 3.04 20160315 163700 7.86 3.03 20160315 163700 7.87 3.00 20160315 163700 7.96 3.03 20160315 163700 8.00 3.01 20160315 163700 8.05 3.02 20160315 163700 8.13 3.02 20160315 163800 0.35 2.56 20160315 163800 0.56 2.56 20160315 163800 0.62 2.56 20160315 163800 1.03 2.56 20160315 163800 1.07 2.56 20160315 163800 1.46 2.56 20160315 163800 1.57 2.57 20160315 163800 1.98 2.56 20160315 163800 1.99 2.57 20160315 163800 2.26 2.57 20160315 163800 2.52 2.55 20160315 163800 2.52 2.58 20160315 163800 2.73 2.58 20160315 163800 2.99 2.59 20160315 163800 3.02 2.56 20160315 163800 3.24 2.59 20160315 163800 3.45 2.59 20160315 163800 3.46 2.56 20160315 163800 3.69 2.60 20160315 163800 3.94 2.60 20160315 163800 3.99 2.57 20160315 163800 4.13 2.61 20160315 163800 4.33 2.62 20160315 163800 4.52 2.57 20160315 163800 4.52 2.62 20160315 163800 4.68 2.63 20160315 163800 4.88 2.64 20160315 163800 4.96 2.58 20160315 163800 5.07 2.65 20160315 163800 5.24 2.65 20160315 163800 5.43 2.66 20160315 163800 5.49 2.58 20160315 163800 6.01 2.59 20160315 163800 6.45 2.59 20160315 163800 6.89 2.60 20160315 163800 7.23 2.62 20160315 163800 7.27 2.74 20160315 163800 7.45 2.75 20160315 163800 7.51 2.63 20160315 163800 7.62 2.75 20160315 163800 7.77 2.75 20160315 163800 7.85 2.64 20160315 163800 7.94 2.75 20160315 163800 8.09 2.75 20160315 163800 8.18 2.66 20160315 163800 8.25 2.75 20160315 163800 8.39 2.75 20160315 163800 8.45 2.67 20160315 163800 8.56 2.76 20160315 163800 8.72 2.76 20160315 163800 8.77 2.69 20160315 163800 8.87 2.76 20160315 163800 9.02 2.76 20160315 163800 9.09 2.70 20160315 163800 9.15 2.76 20160315 163800 9.19 2.75 20160315 163800 9.24 2.75 20160315 163800 9.30 2.75 20160315 163800 9.34 2.74 20160315 163800 9.36 2.72 20160315 163800 9.38 2.74 20160315 163800 9.43 2.74 20160315 163800 9.46 2.73 20160315 163800 9.50 2.73 20160315 163900 10.02 3.30 20160315 163900 10.10 3.33 20160315 163900 10.19 3.35 20160315 163900 10.27 3.37 20160315 163900 10.36 3.40 20160315 163900 10.45 3.42 20160315 163900 10.53 3.44 20160315 163900 10.62 3.47 20160315 163900 10.72 3.49 20160315 163900 10.80 3.51 20160315 163900 10.89 3.54 20160315 163900 10.98 3.56 20160315 163900 11.03 3.58 20160315 163900 11.09 3.61 20160315 163900 11.15 3.63 20160315 163900 11.21 3.65 20160315 163900 11.27 3.67 20160315 163900 11.33 3.70 20160315 163900 11.38 3.72 20160315 163900 11.44 3.74 20160315 163900 11.49 3.76 20160315 163900 11.52 3.78 20160315 163900 11.56 3.80 20160315 163900 11.59 3.83 20160315 163900 11.62 3.84 20160315 163900 11.66 3.87 20160315 163900 11.70 3.89 20160315 163900 11.73 3.90 20160315 163900 11.76 3.93 20160315 163900 5.63 2.67 20160315 163900 5.79 2.68 20160315 163900 5.99 2.69 20160315 163900 6.20 2.70 20160315 163900 6.36 2.72 20160315 163900 6.56 2.73 20160315 163900 6.76 2.74 20160315 163900 6.93 2.75 20160315 163900 7.13 2.77 20160315 163900 7.32 2.78 20160315 163900 7.46 2.80 20160315 163900 7.61 2.82 20160315 163900 7.75 2.84 20160315 163900 7.87 2.85 20160315 163900 8.01 2.87 20160315 163900 8.16 2.89 20160315 163900 8.28 2.91 20160315 163900 8.42 2.93 20160315 163900 8.56 2.95 20160315 163900 8.66 2.97 20160315 163900 8.77 2.99 20160315 163900 8.88 3.02 20160315 163900 8.97 3.04 20160315 163900 9.07 3.06 20160315 163900 9.18 3.09 20160315 163900 9.27 3.11 20160315 163900 9.38 3.13 20160315 163900 9.49 3.16 20160315 163900 9.55 3.17 20160315 163900 9.64 3.20 20160315 163900 9.72 3.22 20160315 163900 9.79 3.24 20160315 163900 9.87 3.26 20160315 163900 9.95 3.29 20160315 164000 10.06 4.39 20160315 164000 10.41 4.40 20160315 164000 10.84 4.42 20160315 164000 11.16 4.43 20160315 164000 11.40 4.44 20160315 164000 11.69 4.45 20160315 164000 11.76 3.95 20160315 164000 11.76 3.96 20160315 164000 11.76 3.98 20160315 164000 11.76 4.00 20160315 164000 11.77 4.02 20160315 164000 11.78 4.04 20160315 164000 11.80 4.06 20160315 164000 11.81 4.07 20160315 164000 11.83 4.09 20160315 164000 11.97 4.46 20160315 164000 11.98 4.12 20160315 164000 12.12 4.15 20160315 164000 12.22 4.47 20160315 164000 12.29 4.19 20160315 164000 12.47 4.22 20160315 164000 12.51 4.48 20160315 164000 12.62 4.25 20160315 164000 12.80 4.29 20160315 164000 12.80 4.49 20160315 164000 13.00 4.32 20160315 164000 13.04 4.50 20160315 164000 13.15 4.35 20160315 164000 13.33 4.51 20160315 164000 13.34 4.39 20160315 164000 13.36 4.40 20160315 164000 13.37 4.42 20160315 164000 13.38 4.43 20160315 164000 13.38 4.45 20160315 164000 13.38 4.49 20160315 164000 13.38 4.50 20160315 164000 13.39 4.46 20160315 164000 13.39 4.48 20160315 164000 5.62 4.18 20160315 164000 5.63 4.18 20160315 164000 5.64 4.18 20160315 164000 5.65 4.19 20160315 164000 5.66 4.18 20160315 164000 5.66 4.19 20160315 164000 5.68 4.19 20160315 164000 5.69 4.20 20160315 164000 5.70 4.17 20160315 164000 5.71 4.20 20160315 164000 5.80 4.21 20160315 164000 6.02 4.21 20160315 164000 6.21 4.22 20160315 164000 6.45 4.23 20160315 164000 6.70 4.24 20160315 164000 6.91 4.25 20160315 164000 7.17 4.26 20160315 164000 7.39 4.26 20160315 164000 7.66 4.27 20160315 164000 7.95 4.29 20160315 164000 8.25 4.30 20160315 164000 8.59 4.32 20160315 164000 8.95 4.34 20160315 164000 9.27 4.35 20160315 164000 9.66 4.37 20160315 164100 5.76 4.17 20160315 164100 5.82 4.17 20160315 164100 5.88 4.17 20160315 164100 5.94 4.17 20160315 164100 6.01 4.17 20160315 164100 6.08 4.17 20160315 164100 6.15 4.17 20160315 164100 6.20 4.17 20160315 164100 6.24 4.17 20160315 164100 6.28 4.16 20160315 164100 6.34 4.16 20160315 164100 6.38 4.16 20160315 164100 6.43 4.16 20160315 164100 6.48 4.16 20160315 164100 6.52 4.16 20160315 164100 6.58 4.16 20160315 164100 6.65 4.16 20160315 164100 6.71 4.16 20160315 164100 6.78 4.16 20160315 164100 6.84 4.16 20160315 164100 6.91 4.16 20160315 164100 6.98 4.15 20160315 164100 7.05 4.15 20160315 164100 7.13 4.15 20160315 164100 7.20 4.15 20160315 164100 7.24 4.15 20160315 164100 7.29 4.14 20160315 164100 7.34 4.14 20160315 164100 7.38 4.14 20160315 164100 7.44 4.14 20160315 164100 7.49 4.13 20160315 164100 7.54 4.13 20160315 164100 7.60 4.13 20160315 164100 7.66 4.13 20160315 164100 7.72 4.12 20160315 164100 7.78 4.12 20160315 164100 7.85 4.12 20160315 164100 7.90 4.11 20160315 164100 7.97 4.11 20160315 164100 8.04 4.11 20160315 164100 8.09 4.10 20160315 164100 8.16 4.10 20160315 164100 8.24 4.09 20160315 164100 8.32 4.09 20160315 164100 8.41 4.08 20160315 164100 8.49 4.07 20160315 164100 8.58 4.07 20160315 164100 8.67 4.06 20160315 164100 8.75 4.05 20160315 164100 8.84 4.05 20160315 164100 8.93 4.04 20160315 164100 9.00 4.04 20160315 164100 9.09 4.04 20160315 164100 9.18 4.04 20160315 164100 9.25 4.05 20160315 164100 9.33 4.05 20160315 164100 9.42 4.05 20160315 164100 9.49 4.06 20160315 164100 9.58 4.06 20160315 164100 9.63 4.05 20160315 164100 9.64 4.06 20160315 164100 9.66 4.06 20160315 164100 9.66 4.07 20160315 164200 8.36 3.62 20160315 164200 8.40 3.63 20160315 164200 8.42 3.64 20160315 164200 8.46 3.66 20160315 164200 8.48 3.67 20160315 164200 8.51 3.68 20160315 164200 8.58 3.69 20160315 164200 8.65 3.70 20160315 164200 8.71 3.71 20160315 164200 8.78 3.72 20160315 164200 8.85 3.73 20160315 164200 8.91 3.74 20160315 164200 8.98 3.75 20160315 164200 9.04 3.76 20160315 164200 9.10 3.77 20160315 164200 9.12 3.78 20160315 164200 9.14 3.79 20160315 164200 9.16 3.80 20160315 164200 9.18 3.81 20160315 164200 9.20 3.82 20160315 164200 9.22 3.83 20160315 164200 9.24 3.84 20160315 164200 9.26 3.85 20160315 164200 9.29 3.86 20160315 164200 9.33 3.87 20160315 164200 9.36 3.87 20160315 164200 9.40 3.88 20160315 164200 9.43 3.89 20160315 164200 9.47 3.90 20160315 164200 9.51 3.91 20160315 164200 9.54 3.92 20160315 164200 9.54 4.02 20160315 164200 9.56 4.03 20160315 164200 9.57 4.02 20160315 164200 9.58 3.92 20160315 164200 9.58 4.03 20160315 164200 9.60 4.02 20160315 164200 9.60 4.04 20160315 164200 9.61 3.93 20160315 164200 9.61 4.04 20160315 164200 9.63 3.94 20160315 164200 9.63 4.02 20160315 164200 9.63 4.05 20160315 164200 9.66 3.95 20160315 164200 9.66 4.02 20160315 164200 9.68 4.02 20160315 164200 9.69 3.95 20160315 164200 9.71 3.96 20160315 164200 9.71 4.02 20160315 164200 9.73 3.97 20160315 164200 9.74 4.01 20160315 164200 9.76 3.98 20160315 164200 9.77 4.01 20160315 164200 9.78 3.98 20160315 164200 9.79 4.01 20160315 164200 9.80 4.00 20160315 164200 9.80 4.01 20160315 164200 9.81 3.99 20160315 164200 9.81 4.00 20160315 164300 0.34 3.08 20160315 164300 1.06 3.10 20160315 164300 1.69 3.07 20160315 164300 2.50 3.11 20160315 164300 3.15 3.05 20160315 164300 3.95 3.13 20160315 164300 4.37 3.04 20160315 164300 4.74 3.14 20160315 164300 4.93 3.15 20160315 164300 5.14 3.16 20160315 164300 5.31 3.17 20160315 164300 5.53 3.18 20160315 164300 5.72 3.19 20160315 164300 5.85 3.02 20160315 164300 5.95 3.20 20160315 164300 6.19 3.21 20160315 164300 6.39 3.22 20160315 164300 6.62 3.23 20160315 164300 6.83 3.25 20160315 164300 7.01 3.27 20160315 164300 7.09 3.00 20160315 164300 7.22 3.28 20160315 164300 7.32 2.96 20160315 164300 7.43 3.30 20160315 164300 7.48 2.98 20160315 164300 7.62 3.32 20160315 164300 7.83 3.34 20160315 164300 8.01 3.35 20160315 164300 8.10 3.47 20160315 164300 8.11 3.48 20160315 164300 8.12 3.46 20160315 164300 8.13 3.45 20160315 164300 8.13 3.50 20160315 164300 8.15 3.44 20160315 164300 8.15 3.51 20160315 164300 8.16 3.52 20160315 164300 8.17 3.43 20160315 164300 8.18 3.53 20160315 164300 8.19 3.42 20160315 164300 8.19 3.54 20160315 164300 8.21 3.55 20160315 164300 8.22 3.41 20160315 164300 8.22 3.57 20160315 164300 8.23 3.37 20160315 164300 8.23 3.58 20160315 164300 8.25 3.39 20160315 164300 8.26 3.59 20160315 164300 8.28 3.38 20160315 164300 8.30 3.60 20160315 164300 8.33 3.61 20160315 165600 10.30 4.76 20160315 165600 10.35 4.77 20160315 165600 10.41 4.78 20160315 165600 10.46 4.78 20160315 165600 10.54 4.79 20160315 165600 10.59 4.81 20160315 165600 10.66 4.82 20160315 165600 10.72 4.84 20160315 165600 10.80 4.85 20160315 165600 10.88 4.87 20160315 165600 10.99 4.89 20160315 165600 11.08 4.90 20160315 165600 11.20 4.91 20160315 165600 11.32 4.93 20160315 165600 11.40 4.94 20160315 165600 11.49 4.96 20160315 165600 11.60 4.98 20160315 165600 11.65 4.43 20160315 165600 11.69 4.99 20160315 165600 11.76 4.47 20160315 165600 11.80 5.01 20160315 165600 11.88 4.52 20160315 165600 11.90 5.02 20160315 165600 11.97 4.56 20160315 165600 12.02 5.04 20160315 165600 12.10 4.60 20160315 165600 12.16 5.06 20160315 165600 12.22 4.65 20160315 165600 12.27 5.07 20160315 165600 12.31 4.68 20160315 165600 12.33 5.08 20160315 165600 12.40 5.08 20160315 165600 12.44 4.73 20160315 165600 12.46 5.08 20160315 165600 12.53 4.77 20160315 165600 12.54 5.09 20160315 165600 12.61 4.80 20160315 165600 12.63 5.09 20160315 165600 12.65 4.83 20160315 165600 12.68 4.85 20160315 165600 12.71 5.10 20160315 165600 12.72 4.88 20160315 165600 12.76 4.90 20160315 165600 12.79 4.93 20160315 165600 12.82 5.10 20160315 165600 12.83 4.95 20160315 165600 12.87 4.98 20160315 165600 12.91 5.00 20160315 165600 12.91 5.02 20160315 165600 12.91 5.11 20160315 165600 12.92 5.03 20160315 165600 12.92 5.04 20160315 165600 12.92 5.05 20160315 165600 12.93 5.06 20160315 165600 12.94 5.07 20160315 165600 12.96 5.09 20160315 165600 12.98 5.10 20160315 165600 13.00 5.11 20160315 165700 10.18 4.71 20160315 165700 10.19 4.71 20160315 165700 10.20 4.71 20160315 165700 10.21 4.71 20160315 165700 10.21 4.72 20160315 165700 10.22 4.71 20160315 165700 10.23 4.73 20160315 165700 10.24 4.74 20160315 165700 10.25 4.71 20160315 165700 10.27 4.75 20160315 165700 10.29 4.71 20160315 165700 10.31 4.72 20160315 165700 10.32 4.72 20160315 165700 10.33 4.73 20160315 165700 10.36 4.74 20160315 165700 10.39 4.75 20160315 165700 10.41 4.76 20160315 165700 10.46 4.76 20160315 165700 10.51 4.77 20160315 165700 10.55 4.78 20160315 165700 10.60 4.79 20160315 165700 10.64 4.81 20160315 165700 10.67 4.82 20160315 165700 10.72 4.83 20160315 165700 10.77 4.85 20160315 165700 10.83 4.86 20160315 165700 10.89 4.88 20160315 165700 10.96 4.89 20160315 165700 11.04 4.91 20160315 165700 11.11 4.92 20160315 165700 11.20 4.94 20160315 165700 11.30 4.96 20160315 165700 11.39 4.98 20160315 165700 11.50 5.00 20160315 165700 11.60 5.02 20160315 165700 11.69 5.04 20160315 165700 11.80 5.06 20160315 165700 11.91 5.08 20160315 165700 11.99 5.10 20160315 165700 12.08 5.12 20160315 165700 12.15 5.14 20160315 165700 12.24 5.16 20160315 165700 12.33 5.18 20160315 165700 12.40 5.20 20160315 165700 12.49 5.22 20160315 165700 12.58 5.25 20160315 165700 12.65 5.27 20160315 165700 12.73 5.30 20160315 165700 12.81 5.33 20160315 165700 12.88 5.36 20160315 165700 12.97 5.39 20160315 165700 13.05 5.42 20160315 165700 13.13 5.44 20160315 165700 13.22 5.48 20160315 165700 13.32 5.51 20160315 165700 13.39 5.54 20160315 165700 13.47 5.58 20160315 165700 13.53 5.61 20160315 165700 13.62 5.65 20160315 165700 13.70 5.69 20160315 165700 13.76 5.72 20160315 165700 13.85 5.76 20160315 165800 13.93 5.80 20160315 165800 14.01 5.83 20160315 165800 14.08 5.87 20160315 165800 14.13 5.91 20160315 165800 14.18 5.94 20160315 165800 14.23 5.98 20160315 165800 14.29 6.02 20160315 165800 14.32 6.05 20160315 165800 14.38 6.09 20160315 165800 14.44 6.13 20160315 165800 14.48 6.16 20160315 165800 14.53 6.20 20160315 165800 14.56 6.24 20160315 165800 14.59 6.27 20160315 165800 14.63 6.30 20160315 165800 14.66 6.34 20160315 165800 14.70 6.37 20160315 165800 14.73 6.41 20160315 165800 14.76 6.44 20160315 165800 14.80 6.47 20160315 165800 14.85 6.51 20160315 165800 14.89 6.53 20160315 165800 14.94 7.05 20160315 165800 14.94 7.06 20160315 165800 14.94 7.07 20160315 165800 14.94 7.08 20160315 165800 14.94 7.09 20160315 165800 14.94 7.10 20160315 165800 14.95 6.56 20160315 165800 14.95 7.04 20160315 165800 14.95 7.07 20160315 165800 14.97 7.04 20160315 165800 14.98 7.03 20160315 165800 15.00 7.02 20160315 165800 15.01 6.60 20160315 165800 15.02 7.02 20160315 165800 15.04 6.62 20160315 165800 15.04 7.01 20160315 165800 15.06 7.00 20160315 165800 15.09 7.00 20160315 165800 15.10 6.65 20160315 165800 15.11 6.99 20160315 165800 15.14 6.98 20160315 165800 15.16 6.68 20160315 165800 15.18 6.97 20160315 165800 15.20 6.96 20160315 165800 15.21 6.71 20160315 165800 15.24 6.95 20160315 165800 15.27 6.74 20160315 165800 15.27 6.94 20160315 165800 15.30 6.76 20160315 165800 15.31 6.77 20160315 165800 15.31 6.92 20160315 165800 15.32 6.79 20160315 165800 15.34 6.91 20160315 165800 15.35 6.81 20160315 165800 15.36 6.82 20160315 165800 15.38 6.84 20160315 165800 15.38 6.90 20160315 165800 15.40 6.86 20160315 165800 15.41 6.87 20160315 165800 15.43 6.89 20160315 165900 14.46 7.05 20160315 165900 14.49 7.06 20160315 165900 14.51 7.07 20160315 165900 14.53 7.08 20160315 165900 14.55 7.09 20160315 165900 14.57 7.10 20160315 165900 14.59 7.11 20160315 165900 14.62 7.12 20160315 165900 14.64 7.13 20160315 165900 14.67 7.13 20160315 165900 14.69 7.14 20160315 165900 14.70 7.15 20160315 165900 14.72 7.16 20160315 165900 14.74 7.17 20160315 165900 14.76 7.18 20160315 165900 14.77 7.18 20160315 165900 14.79 7.19 20160315 165900 14.81 7.18 20160315 165900 14.81 7.19 20160315 165900 14.81 7.20 20160315 165900 14.82 7.20 20160315 165900 14.83 7.18 20160315 165900 14.83 7.21 20160315 165900 14.83 7.22 20160315 165900 14.84 7.22 20160315 165900 14.84 7.23 20160315 165900 14.84 7.24 20160315 165900 14.84 7.25 20160315 165900 14.84 7.26 20160315 165900 14.85 7.17 20160315 165900 14.85 7.23 20160315 165900 14.85 7.24 20160315 165900 14.85 7.27 20160315 165900 14.86 7.16 20160315 165900 14.86 7.24 20160315 165900 14.86 7.27 20160315 165900 14.87 7.27 20160315 165900 14.88 7.15 20160315 165900 14.88 7.25 20160315 165900 14.88 7.27 20160315 165900 14.89 7.14 20160315 165900 14.89 7.26 20160315 165900 14.89 7.27 20160315 165900 14.89 7.28 20160315 165900 14.90 7.13 20160315 165900 14.90 7.26 20160315 165900 14.90 7.27 20160315 165900 14.90 7.28 20160315 165900 14.91 7.12 20160315 165900 14.91 7.28 20160315 165900 14.92 7.12 20160315 165900 14.93 7.11 20160315 170000 13.77 6.79 20160315 170000 13.83 6.80 20160315 170000 13.86 6.89 20160315 170000 13.87 6.81 20160315 170000 13.87 6.89 20160315 170000 13.89 6.89 20160315 170000 13.89 6.90 20160315 170000 13.91 6.90 20160315 170000 13.92 6.82 20160315 170000 13.92 6.89 20160315 170000 13.92 6.91 20160315 170000 13.94 6.91 20160315 170000 13.95 6.89 20160315 170000 13.96 6.91 20160315 170000 13.97 6.82 20160315 170000 13.98 6.89 20160315 170000 13.98 6.92 20160315 170000 14.00 6.92 20160315 170000 14.01 6.83 20160315 170000 14.01 6.89 20160315 170000 14.02 6.93 20160315 170000 14.03 6.93 20160315 170000 14.04 6.89 20160315 170000 14.05 6.94 20160315 170000 14.06 6.84 20160315 170000 14.06 6.88 20160315 170000 14.06 6.95 20160315 170000 14.08 6.95 20160315 170000 14.09 6.88 20160315 170000 14.09 6.96 20160315 170000 14.11 6.85 20160315 170000 14.11 6.88 20160315 170000 14.11 6.97 20160315 170000 14.12 6.88 20160315 170000 14.13 6.97 20160315 170000 14.14 6.88 20160315 170000 14.14 6.98 20160315 170000 14.15 6.88 20160315 170000 14.16 6.86 20160315 170000 14.16 6.99 20160315 170000 14.17 6.87 20160315 170000 14.19 6.87 20160315 170000 14.19 6.99 20160315 170000 14.21 6.87 20160315 170000 14.22 6.87 20160315 170000 14.22 7.00 20160315 170000 14.26 7.01 20160315 170000 14.30 7.02 20160315 170000 14.33 7.02 20160315 170000 14.37 7.03 20160315 170000 14.42 7.04 20160315 170100 10.68 5.66 20160315 170100 10.74 5.68 20160315 170100 10.78 5.69 20160315 170100 10.84 5.70 20160315 170100 10.89 5.72 20160315 170100 10.93 5.73 20160315 170100 10.98 5.74 20160315 170100 11.04 5.75 20160315 170100 11.09 5.76 20160315 170100 11.14 5.78 20160315 170100 11.20 5.79 20160315 170100 11.25 5.80 20160315 170100 11.31 5.81 20160315 170100 11.36 5.82 20160315 170100 11.38 5.83 20160315 170100 11.42 5.85 20160315 170100 11.45 5.86 20160315 170100 11.48 5.87 20160315 170100 11.51 5.88 20160315 170100 11.55 5.89 20160315 170100 11.58 5.91 20160315 170100 11.62 5.92 20160315 170100 11.66 5.93 20160315 170100 11.66 6.29 20160315 170100 11.69 5.95 20160315 170100 11.70 6.28 20160315 170100 11.73 6.31 20160315 170100 11.74 5.96 20160315 170100 11.75 6.27 20160315 170100 11.78 5.98 20160315 170100 11.79 6.33 20160315 170100 11.80 6.26 20160315 170100 11.82 5.99 20160315 170100 11.85 6.25 20160315 170100 11.85 6.34 20160315 170100 11.86 6.01 20160315 170100 11.90 6.02 20160315 170100 11.91 6.23 20160315 170100 11.93 6.04 20160315 170100 11.97 6.22 20160315 170100 11.98 6.05 20160315 170100 12.00 6.07 20160315 170100 12.01 6.08 20160315 170100 12.02 6.21 20160315 170100 12.03 6.10 20160315 170100 12.05 6.11 20160315 170100 12.07 6.13 20160315 170100 12.08 6.14 20160315 170100 12.08 6.20 20160315 170100 12.10 6.16 20160315 170100 12.12 6.17 20160315 170100 12.14 6.19 20160315 170200 10.02 5.44 20160315 170200 10.06 5.46 20160315 170200 10.10 5.47 20160315 170200 10.14 5.49 20160315 170200 10.17 5.50 20160315 170200 10.20 5.51 20160315 170200 10.24 5.53 20160315 170200 10.28 5.54 20160315 170200 10.31 5.55 20160315 170200 10.36 5.57 20160315 170200 10.40 5.58 20160315 170200 10.43 5.59 20160315 170200 10.48 5.61 20160315 170200 10.53 5.62 20160315 170200 10.58 5.63 20160315 170200 10.63 5.65 20160315 170200 9.32 5.11 20160315 170200 9.36 5.13 20160315 170200 9.40 5.16 20160315 170200 9.45 5.18 20160315 170200 9.48 5.20 20160315 170200 9.52 5.22 20160315 170200 9.57 5.24 20160315 170200 9.61 5.26 20160315 170200 9.65 5.27 20160315 170200 9.69 5.29 20160315 170200 9.73 5.31 20160315 170200 9.77 5.33 20160315 170200 9.81 5.35 20160315 170200 9.85 5.36 20160315 170200 9.87 5.38 20160315 170200 9.91 5.39 20160315 170200 9.95 5.41 20160315 170200 9.98 5.43 20160315 173200 6.04 3.16 20160315 173200 6.06 3.18 20160315 173200 6.10 3.13 20160315 173200 6.12 2.68 20160315 173200 6.14 3.20 20160315 173200 6.18 3.11 20160315 173200 6.21 2.73 20160315 173200 6.21 3.22 20160315 173200 6.25 3.08 20160315 173200 6.30 3.24 20160315 173200 6.32 3.06 20160315 173200 6.33 2.79 20160315 173200 6.39 3.03 20160315 173200 6.39 3.27 20160315 173200 6.45 2.85 20160315 173200 6.46 3.00 20160315 173200 6.49 3.29 20160315 173200 6.52 2.97 20160315 173200 6.56 2.90 20160315 173200 6.58 3.32 20160315 173200 6.59 2.94 20160315 173200 6.69 3.34 20160315 173200 6.81 3.37 20160315 173200 6.97 3.40 20160315 173200 7.16 3.43 20160315 173200 7.36 3.45 20160315 173200 7.52 3.47 20160315 173200 7.72 3.50 20160315 173200 7.92 3.53 20160315 173200 8.07 3.55 20160315 173200 8.26 3.58 20160315 173300 10.14 4.76 20160315 173300 10.29 4.80 20160315 173300 10.41 4.84 20160315 173300 10.56 4.89 20160315 173300 10.71 4.93 20160315 173300 10.83 4.97 20160315 173300 11.01 5.02 20160315 173300 11.20 5.07 20160315 173300 11.35 5.11 20160315 173300 11.53 5.16 20160315 173300 11.72 5.21 20160315 173300 11.87 5.25 20160315 173300 12.05 5.30 20160315 173300 12.23 5.34 20160315 173300 12.37 5.38 20160315 173300 12.52 5.43 20160315 173300 12.66 5.47 20160315 173300 12.78 5.51 20160315 173300 12.93 5.56 20160315 173300 13.08 5.60 20160315 173300 13.21 5.64 20160315 173300 13.36 5.69 20160315 173300 13.52 5.73 20160315 173300 13.63 5.77 20160315 173300 13.75 5.80 20160315 173300 8.42 3.60 20160315 173300 8.47 3.62 20160315 173300 8.48 4.04 20160315 173300 8.49 4.02 20160315 173300 8.51 4.07 20160315 173300 8.53 3.65 20160315 173300 8.53 3.99 20160315 173300 8.53 4.10 20160315 173300 8.56 4.12 20160315 173300 8.58 3.97 20160315 173300 8.58 4.15 20160315 173300 8.59 3.68 20160315 173300 8.61 4.18 20160315 173300 8.63 3.94 20160315 173300 8.63 4.21 20160315 173300 8.64 3.70 20160315 173300 8.65 4.23 20160315 173300 8.67 4.26 20160315 173300 8.68 3.92 20160315 173300 8.69 3.73 20160315 173300 8.72 3.90 20160315 173300 8.75 3.75 20160315 173300 8.75 4.29 20160315 173300 8.77 3.87 20160315 173300 8.79 3.77 20160315 173300 8.82 3.85 20160315 173300 8.85 3.80 20160315 173300 8.86 4.33 20160315 173300 8.87 3.83 20160315 173300 8.95 4.36 20160315 173300 9.06 4.40 20160315 173300 9.17 4.44 20160315 173300 9.26 4.47 20160315 173300 9.37 4.51 20160315 173300 9.47 4.55 20160315 173300 9.56 4.58 20160315 173300 9.71 4.63 20160315 173300 9.86 4.67 20160315 173300 9.99 4.71 20160315 173400 13.86 5.84 20160315 173400 13.97 5.88 20160315 173400 14.06 5.91 20160315 173400 14.18 5.95 20160315 173400 14.29 5.98 20160315 173400 14.39 6.01 20160315 173400 14.50 6.05 20160315 173400 14.58 6.08 20160315 173400 14.63 6.10 20160315 173400 14.69 6.13 20160315 173400 14.75 6.16 20160315 173400 14.80 6.18 20160315 173400 14.85 6.20 20160315 173400 14.91 6.23 20160315 173400 14.96 6.25 20160315 173400 15.02 6.28 20160315 173400 15.05 6.29 20160315 173400 15.07 6.31 20160315 173400 15.09 6.33 20160315 173400 15.10 6.34 20160315 173400 15.13 6.36 20160315 173400 15.15 6.38 20160315 173400 15.16 6.39 20160315 173400 15.18 6.41 20160315 173400 15.21 6.43 20160315 173400 15.26 6.44 20160315 173400 15.33 6.45 20160315 173400 15.40 6.47 20160315 173400 15.46 6.48 20160315 173400 15.53 6.49 20160315 173400 15.59 6.50 20160315 173400 15.65 6.51 20160315 173400 15.71 6.53 20160315 173400 15.78 6.54 20160315 173400 15.80 6.54 20160315 173400 15.83 6.54 20160315 173400 15.86 6.54 20160315 173400 15.89 6.55 20160315 173400 15.92 6.55 20160315 173400 15.95 6.55 20160315 173400 15.98 6.55 20160315 173400 16.01 6.55 20160315 173400 16.06 6.55 20160315 173400 16.12 6.55 20160315 173400 16.20 6.54 20160315 173400 16.27 6.53 20160315 173400 16.33 6.52 20160315 173400 16.41 6.51 20160315 173400 16.49 6.50 20160315 173400 16.55 6.49 20160315 173400 16.63 6.48 20160315 173400 16.70 6.48 20160315 173400 16.76 6.47 20160315 173400 16.83 6.46 20160315 173400 16.91 6.45 20160315 173400 16.97 6.45 20160315 173400 17.04 6.44 20160315 173400 17.11 6.43 20160315 173400 17.17 6.42 20160315 173400 17.25 6.41 20160315 173400 17.29 6.40 20160315 173400 17.32 6.39 20160315 173400 17.36 6.38 20160315 173500 14.07 4.66 20160315 173500 14.13 4.70 20160315 173500 14.19 4.73 20160315 173500 14.24 4.76 20160315 173500 14.30 4.79 20160315 173500 14.36 4.83 20160315 173500 14.41 4.86 20160315 173500 14.46 4.89 20160315 173500 14.50 4.92 20160315 173500 14.55 4.95 20160315 173500 14.61 4.99 20160315 173500 14.66 5.02 20160315 173500 14.73 5.06 20160315 173500 14.79 5.09 20160315 173500 14.85 5.12 20160315 173500 14.92 5.16 20160315 173500 14.98 5.19 20160315 173500 15.05 5.23 20160315 173500 15.17 5.28 20160315 173500 15.30 5.33 20160315 173500 15.46 5.39 20160315 173500 15.63 5.45 20160315 173500 15.78 5.51 20160315 173500 15.96 5.57 20160315 173500 16.16 5.63 20160315 173500 16.32 5.69 20160315 173500 16.53 5.75 20160315 173500 16.63 5.78 20160315 173500 16.73 5.81 20160315 173500 16.83 5.84 20160315 173500 16.93 5.86 20160315 173500 17.04 5.89 20160315 173500 17.17 5.92 20160315 173500 17.28 5.95 20160315 173500 17.39 6.37 20160315 173500 17.42 5.98 20160315 173500 17.43 6.36 20160315 173500 17.46 6.34 20160315 173500 17.49 6.33 20160315 173500 17.53 6.32 20160315 173500 17.56 6.01 20160315 173500 17.56 6.31 20160315 173500 17.58 6.03 20160315 173500 17.58 6.30 20160315 173500 17.59 6.29 20160315 173500 17.60 6.28 20160315 173500 17.61 6.05 20160315 173500 17.61 6.26 20160315 173500 17.63 6.08 20160315 173500 17.63 6.25 20160315 173500 17.64 6.10 20160315 173500 17.64 6.24 20160315 173500 17.66 6.12 20160315 173500 17.66 6.23 20160315 173500 17.67 6.14 20160315 173500 17.67 6.22 20160315 173500 17.68 6.16 20160315 173500 17.69 6.19 20160315 173500 17.69 6.21 20160315 174800 10.71 1.92 20160315 174800 11.62 1.93 20160315 174800 12.06 1.94 20160315 174800 12.07 1.96 20160315 174800 12.09 1.99 20160315 174800 12.10 1.98 20160315 174800 12.16 2.01 20160315 174800 12.25 2.03 20160315 174800 4.40 1.83 20160315 174800 4.73 1.82 20160315 174800 5.60 1.83 20160315 174800 6.32 1.85 20160315 174800 7.22 1.86 20160315 174800 8.14 1.88 20160315 174800 9.05 1.89 20160315 174800 9.80 1.90 20160315 174900 10.05 2.65 20160315 174900 10.24 2.68 20160315 174900 10.40 2.71 20160315 174900 1.86 2.04 20160315 174900 1.94 2.04 20160315 174900 2.06 2.06 20160315 174900 2.20 2.07 20160315 174900 2.37 2.08 20160315 174900 2.53 2.09 20160315 174900 2.60 1.98 20160315 174900 2.64 2.00 20160315 174900 2.68 2.02 20160315 174900 2.73 2.03 20160315 174900 2.73 2.11 20160315 174900 2.78 1.96 20160315 174900 2.79 2.05 20160315 174900 2.87 2.08 20160315 174900 2.95 2.13 20160315 174900 2.96 2.10 20160315 174900 3.01 1.94 20160315 174900 3.04 2.11 20160315 174900 3.14 2.14 20160315 174900 3.15 2.13 20160315 174900 3.26 1.93 20160315 174900 3.46 1.91 20160315 174900 3.71 1.89 20160315 174900 3.97 1.87 20160315 174900 4.22 1.85 20160315 174900 5.04 1.65 20160315 174900 5.56 1.70 20160315 174900 6.20 1.75 20160315 174900 6.86 1.79 20160315 174900 7.43 1.83 20160315 174900 8.11 1.88 20160315 174900 8.38 2.27 20160315 174900 8.45 2.24 20160315 174900 8.50 2.31 20160315 174900 8.60 2.20 20160315 174900 8.60 2.35 20160315 174900 8.73 2.17 20160315 174900 8.77 2.38 20160315 174900 8.80 1.93 20160315 174900 8.88 2.14 20160315 174900 8.93 2.42 20160315 174900 9.02 2.10 20160315 174900 9.07 2.46 20160315 174900 9.11 2.07 20160315 174900 9.21 2.04 20160315 174900 9.26 2.50 20160315 174900 9.30 2.00 20160315 174900 9.37 1.97 20160315 174900 9.47 2.54 20160315 174900 9.70 2.58 20160315 174900 9.87 2.61 20160315 175000 10.09 2.39 20160315 175000 10.20 2.41 20160315 175000 10.25 2.43 20160315 175000 10.31 2.44 20160315 175000 10.37 2.46 20160315 175000 10.44 2.48 20160315 175000 10.50 2.50 20160315 175000 10.58 2.52 20160315 175000 10.59 2.74 20160315 175000 10.66 2.54 20160315 175000 10.75 2.56 20160315 175000 10.79 2.77 20160315 175000 10.82 2.57 20160315 175000 10.89 2.60 20160315 175000 10.95 2.62 20160315 175000 10.96 2.80 20160315 175000 11.00 2.64 20160315 175000 11.06 2.66 20160315 175000 11.12 2.68 20160315 175000 11.15 2.83 20160315 175000 11.18 2.70 20160315 175000 11.22 2.72 20160315 175000 11.29 2.75 20160315 175000 11.34 2.77 20160315 175000 11.36 2.87 20160315 175000 11.38 2.78 20160315 175000 11.43 2.80 20160315 175000 11.44 2.88 20160315 175000 11.49 2.82 20160315 175000 11.49 2.90 20160315 175000 11.54 2.84 20160315 175000 11.55 2.91 20160315 175000 11.59 2.86 20160315 175000 11.60 2.92 20160315 175000 11.65 2.88 20160315 175000 11.65 2.93 20160315 175000 11.70 2.95 20160315 175000 11.71 2.90 20160315 175000 11.74 2.96 20160315 175000 11.77 2.92 20160315 175000 11.77 2.94 20160315 175000 11.77 2.95 20160315 175000 11.78 2.94 20160315 175000 11.78 2.96 20160315 175000 11.79 2.93 20160315 175000 11.79 2.97 20160315 175000 11.80 2.98 20160315 175000 11.82 2.99 20160315 175000 9.26 2.30 20160315 175000 9.29 2.31 20160315 175000 9.32 2.31 20160315 175000 9.36 2.31 20160315 175000 9.40 2.31 20160315 175000 9.45 2.31 20160315 175000 9.50 2.32 20160315 175000 9.57 2.33 20160315 175000 9.64 2.34 20160315 175000 9.72 2.35 20160315 175000 9.81 2.36 20160315 175000 9.90 2.37 20160315 175000 9.98 2.38 20160315 175100 10.03 2.44 20160315 175100 10.09 2.44 20160315 175100 10.14 2.45 20160315 175100 10.20 2.46 20160315 175100 10.27 2.47 20160315 175100 10.35 2.48 20160315 175100 10.42 2.49 20160315 175100 10.51 2.50 20160315 175100 10.59 2.52 20160315 175100 10.65 2.53 20160315 175100 10.73 2.54 20160315 175100 10.81 2.55 20160315 175100 10.89 2.56 20160315 175100 10.97 2.57 20160315 175100 11.08 2.59 20160315 175100 11.19 2.60 20160315 175100 11.28 2.61 20160315 175100 11.39 2.62 20160315 175100 11.49 2.63 20160315 175100 11.60 2.64 20160315 175100 11.68 2.65 20160315 175100 11.79 2.67 20160315 175100 11.81 2.67 20160315 175100 11.83 2.68 20160315 175100 11.86 2.69 20160315 175100 11.89 2.70 20160315 175100 11.93 2.71 20160315 175100 11.96 2.72 20160315 175100 12.00 2.73 20160315 175100 12.04 2.74 20160315 175100 9.22 2.30 20160315 175100 9.23 2.30 20160315 175100 9.24 2.31 20160315 175100 9.25 2.30 20160315 175100 9.25 2.31 20160315 175100 9.28 2.32 20160315 175100 9.32 2.32 20160315 175100 9.35 2.33 20160315 175100 9.39 2.33 20160315 175100 9.44 2.34 20160315 175100 9.49 2.34 20160315 175100 9.52 2.35 20160315 175100 9.55 2.35 20160315 175100 9.58 2.35 20160315 175100 9.61 2.36 20160315 175100 9.64 2.36 20160315 175100 9.68 2.36 20160315 175100 9.72 2.36 20160315 175100 9.76 2.37 20160315 175100 9.76 2.38 20160315 175100 9.76 2.39 20160315 175100 9.77 2.38 20160315 175100 9.77 2.39 20160315 175100 9.78 2.38 20160315 175100 9.79 2.37 20160315 175100 9.79 2.40 20160315 175100 9.80 2.37 20160315 175100 9.84 2.41 20160315 175100 9.89 2.41 20160315 175100 9.94 2.42 20160315 175100 9.98 2.43 20160315 175200 12.08 2.74 20160315 175200 12.16 2.76 20160315 175200 12.24 2.77 20160315 175200 12.32 2.78 20160315 175200 12.40 2.80 20160315 175200 12.47 2.81 20160315 175200 12.56 2.82 20160315 175200 12.57 2.45 20160315 175200 12.63 2.47 20160315 175200 12.64 2.84 20160315 175200 12.69 2.49 20160315 175200 12.70 2.50 20160315 175200 12.72 2.52 20160315 175200 12.73 2.85 20160315 175200 12.74 2.54 20160315 175200 12.75 2.56 20160315 175200 12.77 2.57 20160315 175200 12.79 2.59 20160315 175200 12.79 2.86 20160315 175200 12.81 2.61 20160315 175200 12.82 2.63 20160315 175200 12.84 2.65 20160315 175200 12.84 2.67 20160315 175200 12.84 2.68 20160315 175200 12.84 2.69 20160315 175200 12.84 2.71 20160315 175200 12.84 2.73 20160315 175200 12.84 2.74 20160315 175200 12.84 2.76 20160315 175200 12.84 2.77 20160315 175200 12.85 2.87 20160315 175200 12.86 2.79 20160315 175200 12.89 2.80 20160315 175200 12.90 2.87 20160315 175200 12.93 2.81 20160315 175200 12.96 2.82 20160315 175200 12.96 2.88 20160315 175200 13.01 2.83 20160315 175200 13.01 2.89 20160315 175200 13.03 2.84 20160315 175200 13.06 2.85 20160315 175200 13.06 2.89 20160315 175200 13.09 2.86 20160315 175200 13.10 2.90 20160315 175200 13.13 2.87 20160315 175200 13.14 2.88 20160315 175200 13.15 2.88 20160315 175200 13.16 2.88 20160315 175200 13.16 2.90 20160315 175200 13.18 2.89 20160315 175200 13.20 2.89 20160315 175200 13.21 2.89 20160315 175200 13.21 2.91 20160315 175200 13.22 2.91 20160315 175200 13.23 2.90 20160315 175200 13.23 2.91 20160315 175200 13.24 2.91 20160315 175200 13.25 2.90 20160315 175200 13.25 2.91 20160315 175200 13.26 2.90 20160315 175300 10.05 2.27 20160315 175300 10.05 2.28 20160315 175300 10.05 2.29 20160315 175300 10.06 2.22 20160315 175300 10.06 2.23 20160315 175300 10.06 2.24 20160315 175300 10.06 2.26 20160315 175300 10.07 2.21 20160315 175300 10.09 2.20 20160315 175300 10.11 2.19 20160315 175300 10.13 2.18 20160315 175300 10.16 2.17 20160315 175300 10.17 2.16 20160315 175300 10.18 2.14 20160315 175300 10.18 2.15 20160315 175300 10.18 2.16 20160315 175300 10.19 2.14 20160315 175300 10.20 2.13 20160315 175300 10.22 2.12 20160315 175300 10.23 2.11 20160315 175300 10.26 2.11 20160315 175300 10.31 2.10 20160315 175300 10.37 2.11 20160315 175300 10.45 2.11 20160315 175300 10.52 2.11 20160315 175300 10.60 2.11 20160315 175300 10.66 2.11 20160315 175300 10.73 2.11 20160315 175300 10.81 2.11 20160315 175300 10.88 2.11 20160315 175300 10.97 2.12 20160315 175300 11.06 2.13 20160315 175300 11.16 2.13 20160315 175300 11.23 2.14 20160315 175300 11.32 2.15 20160315 175300 11.42 2.15 20160315 175300 11.50 2.16 20160315 175300 11.57 2.17 20160315 175300 11.65 2.17 20160315 175300 11.70 2.18 20160315 175300 11.73 2.19 20160315 175300 11.76 2.20 20160315 175300 11.80 2.21 20160315 175300 11.85 2.21 20160315 175300 11.88 2.22 20160315 175300 11.92 2.23 20160315 175300 11.96 2.24 20160315 175300 11.99 2.24 20160315 175300 12.02 2.26 20160315 175300 12.05 2.27 20160315 175300 12.09 2.28 20160315 175300 12.11 2.29 20160315 175300 12.14 2.30 20160315 175300 12.17 2.31 20160315 175300 12.21 2.32 20160315 175300 12.24 2.34 20160315 175300 12.28 2.35 20160315 175300 12.33 2.37 20160315 175300 12.37 2.38 20160315 175300 12.43 2.40 20160315 175300 12.48 2.42 20160315 175300 12.54 2.44 20160315 175400 10.06 2.30 20160315 175400 10.06 2.31 20160315 175400 10.06 2.41 20160315 175400 10.07 2.32 20160315 175400 10.07 2.37 20160315 175400 10.07 2.38 20160315 175400 10.07 2.39 20160315 175400 10.07 2.42 20160315 175400 10.07 2.43 20160315 175400 10.08 2.33 20160315 175400 10.08 2.36 20160315 175400 10.08 2.44 20160315 175400 10.09 2.34 20160315 175400 10.09 2.45 20160315 175400 10.09 2.47 20160315 175400 10.10 2.49 20160315 175400 10.11 2.50 20160315 175400 10.12 2.52 20160315 175400 10.13 2.53 20160315 175400 10.13 2.55 20160315 175400 10.14 2.56 20160315 175400 10.15 2.58 20160315 175400 10.17 2.59 20160315 175400 10.18 2.61 20160315 175400 10.20 2.62 20160315 175400 10.21 2.64 20160315 175400 10.22 2.65 20160315 175400 10.25 2.67 20160315 175400 10.25 2.68 20160315 175400 10.26 2.69 20160315 175400 10.29 2.71 20160315 175400 10.32 2.72 20160315 175400 10.36 2.74 20160315 175400 10.40 2.75 20160315 175400 10.46 2.77 20160315 175400 10.49 2.78 20160315 175400 10.50 2.95 20160315 175400 10.51 2.95 20160315 175400 10.54 2.79 20160315 175400 10.54 2.95 20160315 175400 10.56 2.96 20160315 175400 10.59 2.96 20160315 175400 10.60 2.81 20160315 175400 10.61 2.96 20160315 175400 10.64 2.82 20160315 175400 10.64 2.96 20160315 175400 10.66 2.97 20160315 175400 10.67 2.96 20160315 175400 10.68 2.83 20160315 175400 10.69 2.96 20160315 175400 10.70 2.85 20160315 175400 10.71 2.86 20160315 175400 10.71 2.95 20160315 175400 10.72 2.87 20160315 175400 10.73 2.95 20160315 175400 10.74 2.88 20160315 175400 10.75 2.89 20160315 175400 10.75 2.94 20160315 175400 10.76 2.90 20160315 175400 10.76 2.91 20160315 175400 10.76 2.94 20160315 175400 10.78 2.93 20160315 175400 10.79 2.93 20160315 175500 10.34 2.89 20160315 175500 10.36 2.88 20160315 175500 10.36 2.90 20160315 175500 10.37 2.88 20160315 175500 10.38 2.87 20160315 175500 10.38 2.91 20160315 175500 10.39 2.74 20160315 175500 10.39 2.75 20160315 175500 10.40 2.75 20160315 175500 10.40 2.87 20160315 175500 10.40 2.92 20160315 175500 10.41 2.86 20160315 175500 10.42 2.76 20160315 175500 10.42 2.77 20160315 175500 10.42 2.86 20160315 175500 10.42 2.93 20160315 175500 10.43 2.74 20160315 175500 10.44 2.78 20160315 175500 10.44 2.93 20160315 175500 10.44 2.94 20160315 175500 10.45 2.79 20160315 175500 10.45 2.85 20160315 175500 10.46 2.79 20160315 175500 10.46 2.85 20160315 175500 10.47 2.84 20160315 175500 10.47 2.94 20160315 175500 10.48 2.73 20160315 175500 10.48 2.80 20160315 175500 10.48 2.81 20160315 175500 10.48 2.83 20160315 175500 10.48 2.84 20160315 175500 10.49 2.81 20160315 175500 10.49 2.82 20160315 175500 10.53 2.73 20160315 175500 10.58 2.72 20160315 175500 10.62 2.72 20160315 175500 10.68 2.72 20160315 175500 10.73 2.72 20160315 175500 10.76 2.52 20160315 175500 10.78 2.71 20160315 175500 10.80 2.53 20160315 175500 10.82 2.71 20160315 175500 10.84 2.55 20160315 175500 10.85 2.70 20160315 175500 10.86 2.56 20160315 175500 10.88 2.69 20160315 175500 10.90 2.58 20160315 175500 10.91 2.69 20160315 175500 10.94 2.59 20160315 175500 10.94 2.68 20160315 175500 10.96 2.61 20160315 175500 10.96 2.67 20160315 175500 11.00 2.62 20160315 175500 11.00 2.66 20160315 175500 11.02 2.66 20160315 175500 11.04 2.64 20160315 175500 11.05 2.65 20160315 175600 10.01 1.93 20160315 175600 10.07 1.94 20160315 175600 10.13 1.96 20160315 175600 10.18 1.97 20160315 175600 10.24 1.99 20160315 175600 10.27 2.00 20160315 175600 10.29 2.01 20160315 175600 10.30 2.02 20160315 175600 10.32 2.03 20160315 175600 10.34 2.04 20160315 175600 10.36 2.05 20160315 175600 10.38 2.07 20160315 175600 10.40 2.08 20160315 175600 10.42 2.09 20160315 175600 10.44 2.10 20160315 175600 10.46 2.11 20160315 175600 10.48 2.12 20160315 175600 10.50 2.13 20160315 175600 10.50 2.27 20160315 175600 10.50 2.28 20160315 175600 10.51 2.26 20160315 175600 10.52 2.25 20160315 175600 10.52 2.30 20160315 175600 10.53 2.14 20160315 175600 10.53 2.31 20160315 175600 10.54 2.15 20160315 175600 10.54 2.24 20160315 175600 10.55 2.23 20160315 175600 10.55 2.32 20160315 175600 10.56 2.22 20160315 175600 10.57 2.16 20160315 175600 10.57 2.34 20160315 175600 10.58 2.21 20160315 175600 10.58 2.35 20160315 175600 10.59 2.17 20160315 175600 10.59 2.20 20160315 175600 10.60 2.19 20160315 175600 10.60 2.36 20160315 175600 10.62 2.38 20160315 175600 10.63 2.39 20160315 175600 10.65 2.40 20160315 175600 10.67 2.42 20160315 175600 10.68 2.43 20160315 175600 10.70 2.45 20160315 175600 10.71 2.46 20160315 175600 10.72 2.48 20160315 175600 10.74 2.49 20160315 175600 10.76 2.51 20160315 175600 8.90 1.71 20160315 175600 8.99 1.72 20160315 175600 9.09 1.74 20160315 175600 9.18 1.75 20160315 175600 9.24 1.76 20160315 175600 9.31 1.77 20160315 175600 9.38 1.79 20160315 175600 9.43 1.80 20160315 175600 9.51 1.82 20160315 175600 9.58 1.83 20160315 175600 9.65 1.85 20160315 175600 9.72 1.86 20160315 175600 9.79 1.87 20160315 175600 9.84 1.89 20160315 175600 9.90 1.90 20160315 175600 9.95 1.91 20160315 175700 7.59 1.60 20160315 175700 7.66 1.60 20160315 175700 7.75 1.61 20160315 175700 7.85 1.61 20160315 175700 7.93 1.62 20160315 175700 8.02 1.62 20160315 175700 8.12 1.63 20160315 175700 8.20 1.64 20160315 175700 8.29 1.64 20160315 175700 8.39 1.65 20160315 175700 8.48 1.66 20160315 175700 8.55 1.67 20160315 175700 8.64 1.68 20160315 175700 8.74 1.69 20160315 175700 8.83 1.70 20160315 180000 10.00 2.49 20160315 180000 10.00 2.57 20160315 180000 10.01 2.57 20160315 180000 10.03 2.58 20160315 180000 10.04 2.49 20160315 180000 10.06 2.59 20160315 180000 10.07 2.49 20160315 180000 10.08 2.56 20160315 180000 10.09 2.56 20160315 180000 10.09 2.57 20160315 180000 10.09 2.60 20160315 180000 10.11 2.56 20160315 180000 10.12 2.49 20160315 180000 10.12 2.56 20160315 180000 10.12 2.57 20160315 180000 10.12 2.60 20160315 180000 10.13 2.57 20160315 180000 10.15 2.57 20160315 180000 10.16 2.49 20160315 180000 10.16 2.57 20160315 180000 10.16 2.61 20160315 180000 10.17 2.56 20160315 180000 10.17 2.57 20160315 180000 10.18 2.58 20160315 180000 10.19 2.57 20160315 180000 10.19 2.61 20160315 180000 10.21 2.50 20160315 180000 10.21 2.55 20160315 180000 10.23 2.62 20160315 180000 10.24 2.50 20160315 180000 10.26 2.55 20160315 180000 10.27 2.62 20160315 180000 10.29 2.50 20160315 180000 10.30 2.55 20160315 180000 10.33 2.50 20160315 180000 10.34 2.51 20160315 180000 10.34 2.55 20160315 180000 10.35 2.51 20160315 180000 10.37 2.52 20160315 180000 10.39 2.52 20160315 180000 10.39 2.55 20160315 180000 10.40 2.53 20160315 180000 10.41 2.53 20160315 180000 10.43 2.54 20160315 180000 10.43 2.55 20160315 180000 10.45 2.54 20160315 180000 9.74 2.56 20160315 180000 9.80 2.56 20160315 180000 9.85 2.53 20160315 180000 9.86 2.52 20160315 180000 9.87 2.52 20160315 180000 9.87 2.54 20160315 180000 9.87 2.57 20160315 180000 9.88 2.51 20160315 180000 9.90 2.51 20160315 180000 9.91 2.50 20160315 180000 9.91 2.55 20160315 180000 9.92 2.49 20160315 180000 9.93 2.56 20160315 180000 9.94 2.49 20160315 180000 9.95 2.48 20160315 180000 9.95 2.57 20160315 180000 9.96 2.56 20160315 180100 10.03 2.57 20160315 180100 10.07 2.58 20160315 180100 10.12 2.58 20160315 180100 10.16 2.59 20160315 180100 10.22 2.60 20160315 180100 10.26 2.60 20160315 180100 10.30 2.63 20160315 180100 10.31 2.61 20160315 180100 10.32 2.61 20160315 180100 10.33 2.62 20160315 180100 10.34 2.62 20160315 180100 10.34 2.64 20160315 180100 10.35 2.63 20160315 180100 10.36 2.63 20160315 180100 10.37 2.64 20160315 180100 10.38 2.64 20160315 180100 10.39 2.64 20160315 180100 10.41 2.64 20160315 180100 10.41 2.65 20160315 180100 9.67 2.52 20160315 180100 9.67 2.53 20160315 180100 9.68 2.52 20160315 180100 9.68 2.53 20160315 180100 9.69 2.52 20160315 180100 9.70 2.52 20160315 180100 9.70 2.53 20160315 180100 9.71 2.52 20160315 180100 9.72 2.52 20160315 180100 9.73 2.51 20160315 180100 9.73 2.53 20160315 180100 9.74 2.51 20160315 180100 9.76 2.51 20160315 180100 9.77 2.52 20160315 180100 9.77 2.54 20160315 180100 9.79 2.52 20160315 180100 9.80 2.54 20160315 180100 9.81 2.52 20160315 180100 9.82 2.54 20160315 180100 9.83 2.52 20160315 180100 9.85 2.52 20160315 180100 9.85 2.55 20160315 180100 9.87 2.52 20160315 180100 9.88 2.52 20160315 180100 9.88 2.55 20160315 180100 9.90 2.52 20160315 180100 9.91 2.53 20160315 180100 9.91 2.56 20160315 180100 9.92 2.53 20160315 180100 9.93 2.53 20160315 180100 9.94 2.53 20160315 180100 9.94 2.56 20160315 180100 9.95 2.53 20160315 180100 9.96 2.53 20160315 180100 9.97 2.53 20160315 180100 9.99 2.57 20160315 180200 10.00 2.54 20160315 180200 10.01 2.54 20160315 180200 10.02 2.54 20160315 180200 10.03 2.54 20160315 180200 9.55 2.58 20160315 180200 9.55 2.62 20160315 180200 9.56 2.59 20160315 180200 9.57 2.59 20160315 180200 9.58 2.59 20160315 180200 9.59 2.60 20160315 180200 9.61 2.59 20160315 180200 9.61 2.60 20160315 180200 9.62 2.61 20160315 180200 9.63 2.59 20160315 180200 9.64 2.61 20160315 180200 9.65 2.62 20160315 180200 9.66 2.59 20160315 180200 9.67 2.62 20160315 180200 9.69 2.59 20160315 180200 9.69 2.63 20160315 180200 9.72 2.59 20160315 180200 9.74 2.59 20160315 180200 9.75 2.55 20160315 180200 9.76 2.56 20160315 180200 9.77 2.55 20160315 180200 9.77 2.56 20160315 180200 9.78 2.59 20160315 180200 9.79 2.55 20160315 180200 9.79 2.56 20160315 180200 9.79 2.58 20160315 180200 9.79 2.59 20160315 180200 9.80 2.58 20160315 180200 9.81 2.55 20160315 180200 9.81 2.57 20160315 180200 9.81 2.58 20160315 180200 9.82 2.57 20160315 180200 9.83 2.55 20160315 180200 9.85 2.55 20160315 180200 9.87 2.55 20160315 180200 9.89 2.55 20160315 180200 9.91 2.55 20160315 180200 9.92 2.55 20160315 180200 9.94 2.55 20160315 180200 9.95 2.54 20160315 180200 9.96 2.54 20160315 180200 9.98 2.53 20160315 180200 9.98 2.54 20160315 180200 9.99 2.53 20160315 180200 9.99 2.54 20160315 180300 4.77 2.12 20160315 180300 4.78 2.13 20160315 180300 4.80 2.14 20160315 180300 4.82 2.16 20160315 180300 4.83 2.11 20160315 180300 4.84 2.17 20160315 180300 4.87 2.18 20160315 180300 4.89 2.10 20160315 180300 4.91 2.20 20160315 180300 4.95 2.09 20160315 180300 5.01 2.07 20160315 180300 5.28 2.26 20160315 180300 5.51 2.28 20160315 180300 6.64 2.35 20160315 180300 6.93 2.37 20160315 180300 7.29 2.39 20160315 180300 7.45 2.40 20160315 180300 7.51 2.41 20160315 180300 7.58 2.43 20160315 180300 7.67 2.44 20160315 180300 7.93 2.47 20160315 180300 8.04 2.49 20160315 180300 8.23 2.51 20160315 180300 8.31 2.52 20160315 180300 8.41 2.53 20160315 180300 8.51 2.55 20160315 180300 8.60 2.56 20160315 180300 8.60 2.57 20160315 180300 8.65 2.58 20160315 180300 8.72 2.57 20160315 180300 8.73 2.58 20160315 180300 8.76 2.58 20160315 180300 8.83 2.58 20160315 180300 8.86 2.59 20160315 180300 8.95 2.59 20160315 180300 8.96 2.59 20160315 180300 8.99 2.60 20160315 180300 9.06 2.60 20160315 180300 9.08 2.60 20160315 180300 9.13 2.60 20160315 180300 9.21 2.61 20160315 180300 9.24 2.61 20160315 180300 9.27 2.61 20160315 180300 9.34 2.62 20160315 180300 9.39 2.61 20160315 180300 9.45 2.62 20160315 180300 9.46 2.62 20160315 180300 9.56 2.63 20160315 180300 9.61 2.63 20160315 180300 9.68 2.64 20160315 180300 9.77 2.64 20160315 180300 9.79 2.64 20160315 180300 9.87 2.65 20160315 180300 9.93 2.65 20160315 180300 9.97 2.65 20160315 180400 5.05 2.07 20160315 180400 5.12 2.05 20160315 180400 5.18 2.04 20160315 180400 5.23 2.03 20160315 180400 5.28 1.75 20160315 180400 5.29 1.72 20160315 180400 5.29 1.73 20160315 180400 5.29 1.74 20160315 180400 5.29 2.02 20160315 180400 5.31 1.76 20160315 180400 5.31 2.02 20160315 180400 5.33 2.01 20160315 180400 5.34 2.01 20160315 180400 5.35 1.76 20160315 180400 5.37 2.00 20160315 180400 5.38 1.77 20160315 180400 5.39 1.99 20160315 180400 5.41 1.77 20160315 180400 5.41 1.99 20160315 180400 5.43 1.93 20160315 180400 5.43 1.94 20160315 180400 5.43 1.98 20160315 180400 5.44 1.92 20160315 180400 5.44 1.94 20160315 180400 5.44 1.95 20160315 180400 5.45 1.78 20160315 180400 5.45 1.92 20160315 180400 5.45 1.95 20160315 180400 5.45 1.96 20160315 180400 5.45 1.97 20160315 180400 5.46 1.91 20160315 180400 5.46 1.96 20160315 180400 5.46 1.97 20160315 180400 5.48 1.78 20160315 180400 5.48 1.91 20160315 180400 5.49 1.90 20160315 180400 5.51 1.90 20160315 180400 5.53 1.79 20160315 180400 5.53 1.89 20160315 180400 5.54 1.89 20160315 180400 5.56 1.80 20160315 180400 5.56 1.88 20160315 180400 5.57 1.88 20160315 180400 5.59 1.80 20160315 180400 5.59 1.87 20160315 180400 5.60 1.87 20160315 180400 5.61 1.81 20160315 180400 5.62 1.81 20160315 180400 5.62 1.87 20160315 180400 5.64 1.82 20160315 180400 5.64 1.86 20160315 180400 5.65 1.82 20160315 180400 5.66 1.83 20160315 180400 5.67 1.83 20160315 180400 5.67 1.86 20160315 180400 5.68 1.85 20160315 180400 5.69 1.84 20160315 180400 5.70 1.85 20160315 180500 4.13 1.48 20160315 180500 4.14 1.48 20160315 180500 4.15 1.48 20160315 180500 4.16 1.48 20160315 180500 4.17 1.48 20160315 180500 4.18 1.48 20160315 180500 4.19 1.48 20160315 180500 4.20 1.48 20160315 180500 4.22 1.48 20160315 180500 4.23 1.48 20160315 180500 4.25 1.48 20160315 180500 4.26 1.48 20160315 180500 4.28 1.48 20160315 180500 4.30 1.48 20160315 180500 4.31 1.48 20160315 180500 4.34 1.48 20160315 180500 4.38 1.49 20160315 180500 4.42 1.49 20160315 180500 4.46 1.49 20160315 180500 4.50 1.50 20160315 180500 4.55 1.50 20160315 180500 4.58 1.50 20160315 180500 4.63 1.50 20160315 180500 4.67 1.51 20160315 180500 4.72 1.51 20160315 180500 4.77 1.52 20160315 180500 4.82 1.52 20160315 180500 4.88 1.53 20160315 180500 4.94 1.53 20160315 180500 4.98 1.54 20160315 180500 5.04 1.54 20160315 180500 5.10 1.55 20160315 180500 5.16 1.55 20160315 180500 5.19 1.56 20160315 180500 5.21 1.56 20160315 180500 5.23 1.57 20160315 180500 5.26 1.58 20160315 180500 5.28 1.58 20160315 180500 5.30 1.70 20160315 180500 5.30 1.71 20160315 180500 5.31 1.59 20160315 180500 5.31 1.70 20160315 180500 5.32 1.69 20160315 180500 5.33 1.60 20160315 180500 5.33 1.69 20160315 180500 5.34 1.68 20160315 180500 5.35 1.60 20160315 180500 5.35 1.65 20160315 180500 5.35 1.66 20160315 180500 5.35 1.67 20160315 180500 5.36 1.62 20160315 180500 5.36 1.63 20160315 180500 5.36 1.64 20160315 180500 5.36 1.65 20160315 180500 5.37 1.61 20160315 180500 5.37 1.62 20160315 180500 5.38 1.61 20160315 180600 0.62 1.51 20160315 180600 0.62 1.52 20160315 180600 0.63 1.52 20160315 180600 0.64 1.50 20160315 180600 0.67 1.50 20160315 180600 0.73 1.52 20160315 180600 0.78 1.50 20160315 180600 0.85 1.52 20160315 180600 0.88 1.50 20160315 180600 0.98 1.50 20160315 180600 0.98 1.52 20160315 180600 1.08 1.53 20160315 180600 1.09 1.49 20160315 180600 1.21 1.49 20160315 180600 1.21 1.53 20160315 180600 1.32 1.49 20160315 180600 1.33 1.53 20160315 180600 1.42 1.49 20160315 180600 1.43 1.53 20160315 180600 1.54 1.49 20160315 180600 1.56 1.53 20160315 180600 1.58 1.53 20160315 180600 1.60 1.53 20160315 180600 1.63 1.53 20160315 180600 1.65 1.53 20160315 180600 1.67 1.49 20160315 180600 1.79 1.48 20160315 180600 1.90 1.48 20160315 180600 2.02 1.48 20160315 180600 2.14 1.48 20160315 180600 2.27 1.48 20160315 180600 2.38 1.48 20160315 180600 2.50 1.48 20160315 180600 2.63 1.47 20160315 180600 2.71 1.48 20160315 180600 2.81 1.48 20160315 180600 2.91 1.48 20160315 180600 3.00 1.48 20160315 180600 3.09 1.48 20160315 180600 3.18 1.48 20160315 180600 3.28 1.48 20160315 180600 3.38 1.48 20160315 180600 3.45 1.48 20160315 180600 3.51 1.48 20160315 180600 3.57 1.48 20160315 180600 3.63 1.48 20160315 180600 3.68 1.48 20160315 180600 3.74 1.48 20160315 180600 3.80 1.48 20160315 180600 3.85 1.48 20160315 180600 3.91 1.48 20160315 180600 3.95 1.48 20160315 180600 3.98 1.48 20160315 180600 4.00 1.48 20160315 180600 4.02 1.48 20160315 180600 4.04 1.48 20160315 180600 4.07 1.48 20160315 180600 4.09 1.48 20160315 180600 4.11 1.48 20160315 180700 0.32 1.54 20160315 180700 0.33 1.54 20160315 180700 0.34 1.54 20160315 180700 0.35 1.53 20160315 180700 0.38 1.53 20160315 180700 0.38 1.54 20160315 180700 0.42 1.55 20160315 180700 0.43 1.53 20160315 180700 0.47 1.53 20160315 180700 0.48 1.55 20160315 180700 0.52 1.53 20160315 180700 0.54 1.55 20160315 180700 0.56 1.53 20160315 180700 0.60 1.55 20160315 180700 0.61 1.53 20160315 180700 0.67 1.53 20160315 180700 0.69 1.55 20160315 180700 0.72 1.53 20160315 180700 0.77 1.56 20160315 180700 0.78 1.53 20160315 180700 0.83 1.56 20160315 180700 0.84 1.53 20160315 180700 0.90 1.53 20160315 180700 0.92 1.56 20160315 180700 0.96 1.53 20160315 180700 1.00 1.56 20160315 180700 1.02 1.53 20160315 180700 1.08 1.53 20160315 180700 1.09 1.56 20160315 180700 1.15 1.53 20160315 180700 1.16 1.57 20160315 180700 1.17 1.59 20160315 180700 1.18 1.59 20160315 180700 1.20 1.53 20160315 180700 1.20 1.59 20160315 180700 1.21 1.57 20160315 180700 1.21 1.59 20160315 180700 1.22 1.57 20160315 180700 1.22 1.59 20160315 180700 1.23 1.57 20160315 180700 1.23 1.59 20160315 180700 1.24 1.57 20160315 180700 1.25 1.58 20160315 180700 1.25 1.59 20160315 180700 1.26 1.57 20160315 180700 1.27 1.54 20160315 180700 1.27 1.57 20160315 180700 1.27 1.58 20160315 180700 1.28 1.58 20160315 180700 1.29 1.58 20160315 180700 1.30 1.58 20160315 180700 1.30 1.59 20160315 180700 1.31 1.58 20160315 180700 1.33 1.54 20160315 180700 1.33 1.59 20160315 180700 1.38 1.59 20160315 180700 1.39 1.54 20160315 180700 1.44 1.54 20160315 180700 1.47 1.54 20160315 180700 1.50 1.54 20160315 180700 1.52 1.53 20160315 180700 1.55 1.53 20160315 180800 1.42 1.59 20160315 180800 1.47 1.59 20160315 180800 1.52 1.59 20160315 180800 1.56 1.59 20160315 180800 1.61 1.56 20160315 180800 1.61 1.59 20160315 180800 1.63 1.56 20160315 180800 1.63 1.57 20160315 180800 1.67 1.59 20160315 180800 1.70 1.55 20160315 180800 1.71 1.57 20160315 180800 1.72 1.59 20160315 180800 1.78 1.59 20160315 180800 1.82 1.54 20160315 180800 1.83 1.58 20160315 180800 1.85 1.59 20160315 180800 1.91 1.59 20160315 180800 1.96 1.54 20160315 180800 1.96 1.58 20160315 180800 1.98 1.59 20160315 180800 2.06 1.59 20160315 180800 2.07 1.54 20160315 180800 2.11 1.59 20160315 180800 2.13 1.59 20160315 180800 2.15 1.58 20160315 180800 2.20 1.58 20160315 180800 2.20 1.59 20160315 180800 2.22 1.55 20160315 180800 2.23 1.58 20160315 180800 2.25 1.58 20160315 180800 2.27 1.58 20160315 180800 2.30 1.58 20160315 180800 2.34 1.57 20160315 180800 2.38 1.57 20160315 180800 2.39 1.55 20160315 180800 2.39 1.57 20160315 180800 2.42 1.57 20160315 180800 2.45 1.57 20160315 180800 2.46 1.57 20160315 180800 2.49 1.57 20160315 180800 2.54 1.55 20160315 180800 2.73 1.55 20160315 180800 2.92 1.55 20160315 180800 3.12 1.56 20160315 180800 3.29 1.56 20160315 180800 3.43 1.56 20160315 180800 3.54 1.56 20160315 180800 3.64 1.56 20160315 180800 3.74 1.56 20160315 180800 3.85 1.56 20160315 180800 3.96 1.57 20160315 180800 4.05 1.57 20160315 180800 4.16 1.57 20160315 180800 4.28 1.57 20160315 180800 4.30 1.57 20160315 180800 4.31 1.57 20160315 180800 4.34 1.56 20160315 180800 4.36 1.56 20160315 180800 4.38 1.56 20160315 180800 4.40 1.56 20160315 180800 4.43 1.56 20160315 180800 4.46 1.56 20160315 180900 4.42 1.53 20160315 180900 4.42 1.54 20160315 180900 4.43 1.53 20160315 180900 4.43 1.54 20160315 180900 4.44 1.52 20160315 180900 4.44 1.54 20160315 180900 4.45 1.52 20160315 180900 4.45 1.55 20160315 180900 4.46 1.55 20160315 180900 4.47 1.51 20160315 180900 4.47 1.52 20160315 180900 4.47 1.55 20160315 180900 4.48 1.56 20160315 180900 4.49 1.51 20160315 180900 4.50 1.50 20160315 180900 4.51 1.51 20160315 180900 4.52 1.51 20160315 180900 4.53 1.52 20160315 180900 4.54 1.52 20160315 180900 4.55 1.53 20160315 180900 4.56 1.53 20160315 180900 4.57 1.53 20160315 180900 4.58 1.54 20160315 180900 4.64 1.54 20160315 180900 4.69 1.54 20160315 180900 4.74 1.54 20160315 180900 4.80 1.54 20160315 180900 4.87 1.54 20160315 180900 4.93 1.54 20160315 180900 4.99 1.54 20160315 180900 5.06 1.55 20160315 180900 5.17 1.55 20160315 180900 5.34 1.55 20160315 180900 5.54 1.56 20160315 180900 5.74 1.56 20160315 180900 5.94 1.57 20160315 180900 6.11 1.58 20160315 180900 6.31 1.58 20160315 180900 6.51 1.59 20160315 180900 6.68 1.59 20160315 180900 6.85 1.61 20160315 180900 6.98 1.66 20160315 180900 7.12 1.70 20160315 180900 7.24 1.73 20160315 180900 7.37 1.77 20160315 180900 7.51 1.81 20160315 180900 7.64 1.85 20160315 180900 7.76 1.88 20160315 180900 7.89 1.93 20160315 180900 8.00 1.96 20160315 180900 8.08 1.98 20160315 180900 8.18 2.01 20160315 180900 8.29 2.04 20160315 180900 8.39 2.07 20160315 180900 8.49 2.10 20160315 180900 8.59 2.12 20160315 180900 8.71 2.15 20160315 180900 8.73 2.20 20160315 180900 8.82 2.18 20160315 181000 10.30 2.68 20160315 181000 10.33 2.80 20160315 181000 10.37 2.70 20160315 181000 10.43 2.71 20160315 181000 10.51 2.72 20160315 181000 10.58 2.73 20160315 181000 10.63 2.74 20160315 181000 10.68 2.75 20160315 181000 10.68 2.82 20160315 181000 10.74 2.76 20160315 181000 10.80 2.77 20160315 181000 10.84 2.77 20160315 181000 10.90 2.78 20160315 181000 10.96 2.79 20160315 181000 10.98 2.83 20160315 181000 11.01 2.80 20160315 181000 11.06 2.80 20160315 181000 11.08 2.81 20160315 181000 11.10 2.81 20160315 181000 11.12 2.82 20160315 181000 11.14 2.82 20160315 181000 11.16 2.83 20160315 181000 11.17 2.83 20160315 181000 11.19 2.83 20160315 181000 11.20 2.84 20160315 181000 6.11 2.51 20160315 181000 6.13 2.52 20160315 181000 6.33 2.53 20160315 181000 6.34 2.50 20160315 181000 6.51 2.55 20160315 181000 6.56 2.48 20160315 181000 6.70 2.56 20160315 181000 6.75 2.47 20160315 181000 6.85 2.57 20160315 181000 6.99 2.46 20160315 181000 7.04 2.58 20160315 181000 7.23 2.44 20160315 181000 7.23 2.59 20160315 181000 7.38 2.60 20160315 181000 7.47 2.43 20160315 181000 7.57 2.61 20160315 181000 7.67 2.62 20160315 181000 7.68 2.41 20160315 181000 7.76 2.64 20160315 181000 7.84 2.65 20160315 181000 7.93 2.66 20160315 181000 7.94 2.40 20160315 181000 8.02 2.67 20160315 181000 8.08 2.38 20160315 181000 8.10 2.68 20160315 181000 8.16 2.36 20160315 181000 8.19 2.70 20160315 181000 8.26 2.33 20160315 181000 8.29 2.71 20160315 181000 8.34 2.30 20160315 181000 8.43 2.72 20160315 181000 8.44 2.28 20160315 181000 8.52 2.26 20160315 181000 8.62 2.23 20160315 181000 8.69 2.73 20160315 181000 9.02 2.75 20160315 181000 9.36 2.76 20160315 181000 9.70 2.78 20160315 181000 9.99 2.79 20160315 181100 10.00 2.63 20160315 181100 10.08 2.64 20160315 181100 10.14 2.65 20160315 181100 10.22 2.67 20160315 181100 6.86 2.04 20160315 181100 6.93 2.05 20160315 181100 7.00 2.06 20160315 181100 7.05 2.07 20160315 181100 7.12 2.08 20160315 181100 7.19 2.08 20160315 181100 7.25 2.09 20160315 181100 7.31 2.10 20160315 181100 7.37 2.11 20160315 181100 7.43 2.12 20160315 181100 7.48 2.13 20160315 181100 7.54 2.14 20160315 181100 7.60 2.15 20160315 181100 7.65 2.15 20160315 181100 7.69 2.23 20160315 181100 7.70 2.22 20160315 181100 7.71 2.16 20160315 181100 7.71 2.22 20160315 181100 7.72 2.21 20160315 181100 7.72 2.23 20160315 181100 7.73 2.20 20160315 181100 7.75 2.19 20160315 181100 7.75 2.20 20160315 181100 7.75 2.24 20160315 181100 7.76 2.17 20160315 181100 7.77 2.18 20160315 181100 7.77 2.25 20160315 181100 7.78 2.18 20160315 181100 7.81 2.26 20160315 181100 7.84 2.26 20160315 181100 7.87 2.27 20160315 181100 7.89 2.28 20160315 181100 7.92 2.29 20160315 181100 7.97 2.29 20160315 181100 8.05 2.30 20160315 181100 8.14 2.32 20160315 181100 8.24 2.33 20160315 181100 8.33 2.34 20160315 181100 8.41 2.35 20160315 181100 8.51 2.36 20160315 181100 8.61 2.37 20160315 181100 8.69 2.38 20160315 181100 8.78 2.39 20160315 181100 8.86 2.41 20160315 181100 8.94 2.42 20160315 181100 9.01 2.43 20160315 181100 9.09 2.44 20160315 181100 9.18 2.46 20160315 181100 9.25 2.47 20160315 181100 9.33 2.48 20160315 181100 9.42 2.50 20160315 181100 9.48 2.51 20160315 181100 9.53 2.52 20160315 181100 9.59 2.54 20160315 181100 9.65 2.55 20160315 181100 9.70 2.56 20160315 181100 9.75 2.58 20160315 181100 9.81 2.59 20160315 181100 9.87 2.60 20160315 181100 9.92 2.62 20160315 181200 3.40 1.75 20160315 181200 3.49 1.75 20160315 181200 3.61 1.76 20160315 181200 3.73 1.76 20160315 181200 3.83 1.76 20160315 181200 3.95 1.77 20160315 181200 4.08 1.77 20160315 181200 4.20 1.78 20160315 181200 4.30 1.78 20160315 181200 4.37 1.79 20160315 181200 4.41 1.79 20160315 181200 4.44 1.80 20160315 181200 4.49 1.80 20160315 181200 4.53 1.87 20160315 181200 4.54 1.80 20160315 181200 4.54 1.86 20160315 181200 4.55 1.86 20160315 181200 4.55 1.87 20160315 181200 4.57 1.86 20160315 181200 4.59 1.85 20160315 181200 4.60 1.81 20160315 181200 4.61 1.85 20160315 181200 4.62 1.88 20160315 181200 4.63 1.85 20160315 181200 4.65 1.81 20160315 181200 4.66 1.84 20160315 181200 4.67 1.84 20160315 181200 4.68 1.83 20160315 181200 4.69 1.88 20160315 181200 4.70 1.83 20160315 181200 4.71 1.83 20160315 181200 4.72 1.82 20160315 181200 4.73 1.83 20160315 181200 4.76 1.82 20160315 181200 4.76 1.89 20160315 181200 4.78 1.82 20160315 181200 4.82 1.89 20160315 181200 4.89 1.90 20160315 181200 4.96 1.90 20160315 181200 5.03 1.91 20160315 181200 5.10 1.91 20160315 181200 5.19 1.92 20160315 181200 5.29 1.92 20160315 181200 5.40 1.93 20160315 181200 5.51 1.94 20160315 181200 5.63 1.94 20160315 181200 5.72 1.95 20160315 181200 5.84 1.95 20160315 181200 5.96 1.96 20160315 181200 6.05 1.96 20160315 181200 6.14 1.97 20160315 181200 6.21 1.98 20160315 181200 6.29 1.99 20160315 181200 6.35 1.99 20160315 181200 6.43 2.00 20160315 181200 6.51 2.01 20160315 181200 6.57 2.01 20160315 181200 6.65 2.02 20160315 181200 6.73 2.03 20160315 181200 6.80 2.04 20160315 181300 1.04 1.64 20160315 181300 1.05 1.63 20160315 181300 1.07 1.64 20160315 181300 1.11 1.63 20160315 181300 1.16 1.64 20160315 181300 1.22 1.63 20160315 181300 1.22 1.65 20160315 181300 1.29 1.65 20160315 181300 1.37 1.62 20160315 181300 1.39 1.66 20160315 181300 1.48 1.66 20160315 181300 1.52 1.62 20160315 181300 1.59 1.66 20160315 181300 1.71 1.62 20160315 181300 1.72 1.67 20160315 181300 1.85 1.67 20160315 181300 1.90 1.62 20160315 181300 1.96 1.67 20160315 181300 2.07 1.62 20160315 181300 2.10 1.68 20160315 181300 2.15 1.68 20160315 181300 2.19 1.69 20160315 181300 2.25 1.69 20160315 181300 2.28 1.62 20160315 181300 2.31 1.70 20160315 181300 2.36 1.70 20160315 181300 2.41 1.71 20160315 181300 2.47 1.71 20160315 181300 2.49 1.62 20160315 181300 2.53 1.71 20160315 181300 2.59 1.72 20160315 181300 2.68 1.62 20160315 181300 2.69 1.72 20160315 181300 2.79 1.73 20160315 181300 2.87 1.73 20160315 181300 2.92 1.62 20160315 181300 2.96 1.73 20160315 181300 3.05 1.73 20160315 181300 3.14 1.74 20160315 181300 3.15 1.62 20160315 181300 3.21 1.74 20160315 181300 3.29 1.74 20160315 181300 3.39 1.62 20160315 181300 3.60 1.62 20160315 181300 3.82 1.63 20160315 181300 4.03 1.63 20160315 181300 4.21 1.64 20160315 181300 4.41 1.64 20160315 181300 4.62 1.65 20160315 181300 4.79 1.65 20160315 181300 4.99 1.66 20160315 181300 5.19 1.66 20160315 181300 5.39 1.67 20160315 181300 5.45 1.67 20160315 181300 5.51 1.67 20160315 181300 5.58 1.68 20160315 181300 5.65 1.68 20160315 181300 5.73 1.68 20160315 181300 5.81 1.69 20160315 181300 5.88 1.69 20160315 181300 5.96 1.70 20160315 181300 6.04 1.70 20160315 181300 6.10 1.70 20160315 181300 6.15 1.70 20160315 181400 3.06 1.67 20160315 181400 3.09 1.67 20160315 181400 3.22 1.68 20160315 181400 3.24 1.68 20160315 181400 3.42 1.68 20160315 181400 3.45 1.68 20160315 181400 3.65 1.68 20160315 181400 3.69 1.68 20160315 181400 3.91 1.68 20160315 181400 3.95 1.68 20160315 181400 4.21 1.69 20160315 181400 4.27 1.68 20160315 181400 4.53 1.69 20160315 181400 4.55 1.69 20160315 181400 4.84 1.69 20160315 181400 4.95 1.69 20160315 181400 5.18 1.70 20160315 181400 5.33 1.69 20160315 181400 5.39 1.70 20160315 181400 5.43 1.70 20160315 181400 5.48 1.70 20160315 181400 5.55 1.70 20160315 181400 5.57 1.70 20160315 181400 5.63 1.70 20160315 181400 5.71 1.71 20160315 181400 5.76 1.71 20160315 181400 5.81 1.71 20160315 181400 5.90 1.71 20160315 181400 5.92 1.71 20160315 181400 5.99 1.71 20160315 181400 6.06 1.72 20160315 181400 6.07 1.72 20160315 181400 6.11 1.72 20160315 181400 6.12 1.72 20160315 181400 6.12 1.73 20160315 181400 6.21 1.71 20160315 181400 6.26 1.73 20160315 181400 6.27 1.71 20160315 181400 6.32 1.71 20160315 181400 6.38 1.71 20160315 181400 6.44 1.71 20160315 181400 6.46 1.73 20160315 181400 6.49 1.72 20160315 181400 6.54 1.72 20160315 181400 6.57 1.72 20160315 181400 6.59 1.72 20160315 181400 6.62 1.72 20160315 181400 6.63 1.74 20160315 181400 6.65 1.73 20160315 181400 6.68 1.73 20160315 181400 6.70 1.73 20160315 181400 6.73 1.73 20160315 181400 6.77 1.74 20160315 181400 6.78 1.74 20160315 181400 6.79 1.74 20160315 181400 6.80 1.74 20160315 181400 6.81 1.74 20160315 181500 5.91 1.79 20160315 181500 5.91 1.80 20160315 181500 5.91 1.81 20160315 181500 5.92 1.81 20160315 181500 5.92 1.82 20160315 181500 5.92 1.83 20160315 181500 5.93 1.79 20160315 181500 5.93 1.83 20160315 181500 5.93 1.84 20160315 181500 5.95 1.85 20160315 181500 5.96 1.78 20160315 181500 5.98 1.77 20160315 181500 6.00 1.86 20160315 181500 6.01 1.77 20160315 181500 6.05 1.76 20160315 181500 6.05 1.87 20160315 181500 6.09 1.76 20160315 181500 6.11 1.88 20160315 181500 6.13 1.73 20160315 181500 6.13 1.75 20160315 181500 6.14 1.73 20160315 181500 6.16 1.74 20160315 181500 6.16 1.89 20160315 181500 6.17 1.75 20160315 181500 6.19 1.74 20160315 181500 6.22 1.74 20160315 181500 6.22 1.90 20160315 181500 6.28 1.91 20160315 181500 6.35 1.92 20160315 181500 6.40 1.93 20160315 181500 6.50 1.94 20160315 181500 6.64 1.96 20160315 181500 6.76 1.98 20160315 181500 6.88 1.99 20160315 181500 7.02 2.01 20160315 181500 7.17 2.02 20160315 181500 7.29 2.04 20160315 181500 7.44 2.05 20160315 181500 7.60 2.07 20160315 181500 7.74 2.09 20160315 181500 7.88 2.10 20160315 181500 8.05 2.12 20160315 181500 8.19 2.14 20160315 181500 8.35 2.16 20160315 181500 8.52 2.18 20160315 181500 8.65 2.19 20160315 181500 8.70 2.37 20160315 181500 8.80 2.37 20160315 181500 8.82 2.21 20160315 181500 8.82 2.36 20160315 181500 8.92 2.36 20160315 181500 8.99 2.23 20160315 181500 9.01 2.35 20160315 181500 9.06 2.24 20160315 181500 9.10 2.26 20160315 181500 9.10 2.35 20160315 181500 9.12 2.27 20160315 181500 9.12 2.28 20160315 181500 9.12 2.29 20160315 181500 9.14 2.34 20160315 181500 9.16 2.33 20160315 181500 9.17 2.31 20160315 181500 9.17 2.32 20160315 181600 0.69 2.42 20160315 181600 0.95 2.43 20160315 181600 10.21 2.63 20160315 181600 10.55 2.66 20160315 181600 10.88 2.70 20160315 181600 11.09 2.73 20160315 181600 11.23 3.07 20160315 181600 11.37 3.05 20160315 181600 11.39 2.77 20160315 181600 11.48 3.04 20160315 181600 11.62 3.02 20160315 181600 11.65 2.80 20160315 181600 11.76 3.00 20160315 181600 11.86 2.83 20160315 181600 11.90 2.98 20160315 181600 12.02 2.97 20160315 181600 12.09 2.87 20160315 181600 12.17 2.95 20160315 181600 12.33 2.90 20160315 181600 12.33 2.93 20160315 181600 2.16 2.42 20160315 181600 2.21 2.43 20160315 181600 3.43 2.41 20160315 181600 3.74 2.44 20160315 181600 4.95 2.41 20160315 181600 4.97 2.41 20160315 181600 4.99 2.41 20160315 181600 5.06 2.41 20160315 181600 5.16 2.42 20160315 181600 5.26 2.42 20160315 181600 5.26 2.45 20160315 181600 5.35 2.42 20160315 181600 5.50 2.43 20160315 181600 5.65 2.43 20160315 181600 5.87 2.43 20160315 181600 6.36 2.46 20160315 181600 6.53 2.45 20160315 181600 6.80 2.48 20160315 181600 7.24 2.49 20160315 181600 7.71 2.44 20160315 181600 7.73 2.44 20160315 181600 7.74 2.45 20160315 181600 7.75 2.43 20160315 181600 7.75 2.45 20160315 181600 7.76 2.52 20160315 181600 7.77 2.43 20160315 181600 7.77 2.46 20160315 181600 7.78 2.43 20160315 181600 7.88 2.42 20160315 181600 7.97 2.42 20160315 181600 8.07 2.41 20160315 181600 8.11 2.41 20160315 181600 8.20 2.40 20160315 181600 8.30 2.40 20160315 181600 8.30 2.54 20160315 181600 8.39 2.39 20160315 181600 8.49 2.39 20160315 181600 8.51 2.38 20160315 181600 8.60 2.38 20160315 181600 8.77 2.56 20160315 181600 9.24 2.58 20160315 181600 9.80 2.60 20160315 181700 10.06 3.14 20160315 181700 10.22 3.13 20160315 181700 10.34 3.13 20160315 181700 10.44 3.12 20160315 181700 10.55 3.12 20160315 181700 10.67 3.11 20160315 181700 10.77 3.10 20160315 181700 10.89 3.10 20160315 181700 11.01 3.09 20160315 181700 11.11 3.08 20160315 181700 6.94 3.26 20160315 181700 6.95 3.27 20160315 181700 6.99 3.29 20160315 181700 7.00 3.26 20160315 181700 7.04 3.30 20160315 181700 7.06 3.25 20160315 181700 7.08 3.31 20160315 181700 7.12 3.24 20160315 181700 7.14 3.32 20160315 181700 7.20 3.23 20160315 181700 7.20 3.34 20160315 181700 7.26 3.35 20160315 181700 7.27 3.23 20160315 181700 7.33 3.36 20160315 181700 7.35 3.22 20160315 181700 7.41 3.37 20160315 181700 7.45 3.39 20160315 181700 7.46 3.21 20160315 181700 7.48 3.40 20160315 181700 7.53 3.42 20160315 181700 7.56 3.20 20160315 181700 7.57 3.43 20160315 181700 7.62 3.45 20160315 181700 7.68 3.20 20160315 181700 7.68 3.46 20160315 181700 7.73 3.48 20160315 181700 7.79 3.49 20160315 181700 7.83 3.19 20160315 181700 7.86 3.51 20160315 181700 7.92 3.53 20160315 181700 7.99 3.19 20160315 181700 8.00 3.55 20160315 181700 8.07 3.57 20160315 181700 8.14 3.59 20160315 181700 8.15 3.19 20160315 181700 8.22 3.61 20160315 181700 8.30 3.18 20160315 181700 8.30 3.64 20160315 181700 8.37 3.65 20160315 181700 8.46 3.68 20160315 181700 8.47 3.18 20160315 181700 8.54 3.70 20160315 181700 8.60 3.72 20160315 181700 8.65 3.17 20160315 181700 8.81 3.17 20160315 181700 8.99 3.17 20160315 181700 9.13 3.16 20160315 181700 9.24 3.16 20160315 181700 9.38 3.16 20160315 181700 9.52 3.15 20160315 181700 9.65 3.15 20160315 181700 9.79 3.14 20160315 181700 9.94 3.14 20160315 181800 10.05 4.23 20160315 181800 10.10 4.25 20160315 181800 10.18 4.27 20160315 181800 10.26 4.29 20160315 181800 10.33 4.32 20160315 181800 10.41 4.34 20160315 181800 10.50 4.37 20160315 181800 10.57 4.39 20160315 181800 10.66 4.41 20160315 181800 10.75 4.44 20160315 181800 10.83 4.46 20160315 181800 10.90 4.49 20160315 181800 10.97 4.51 20160315 181800 11.03 4.53 20160315 181800 11.11 4.56 20160315 181800 11.18 4.59 20160315 181800 11.24 4.61 20160315 181800 11.32 4.63 20160315 181800 11.39 4.66 20160315 181800 11.46 4.68 20160315 181800 11.52 4.70 20160315 181800 11.59 4.73 20160315 181800 11.64 4.75 20160315 181800 11.71 4.77 20160315 181800 11.78 4.80 20160315 181800 11.84 4.82 20160315 181800 11.91 4.84 20160315 181800 11.98 4.86 20160315 181800 12.05 4.88 20160315 181800 12.13 4.91 20160315 181800 12.21 4.93 20160315 181800 12.27 4.95 20160315 181800 12.36 4.98 20160315 181800 12.44 5.00 20160315 181800 12.50 5.02 20160315 181800 12.59 5.05 20160315 181800 12.67 5.07 20160315 181800 12.71 5.09 20160315 181800 12.73 5.11 20160315 181800 12.74 5.13 20160315 181800 12.75 5.15 20160315 181800 8.67 3.74 20160315 181800 8.74 3.77 20160315 181800 8.80 3.79 20160315 181800 8.87 3.81 20160315 181800 8.94 3.84 20160315 181800 9.02 3.86 20160315 181800 9.08 3.88 20160315 181800 9.15 3.90 20160315 181800 9.20 3.92 20160315 181800 9.24 3.94 20160315 181800 9.30 3.96 20160315 181800 9.36 3.98 20160315 181800 9.40 4.00 20160315 181800 9.46 4.02 20160315 181800 9.52 4.04 20160315 181800 9.57 4.06 20160315 181800 9.63 4.08 20160315 181800 9.69 4.10 20160315 181800 9.74 4.12 20160315 181800 9.80 4.14 20160315 181800 9.86 4.16 20160315 181800 9.92 4.18 20160315 181800 9.98 4.20 20160315 181900 12.77 5.17 20160315 181900 12.79 5.18 20160315 181900 12.80 5.20 20160315 181900 12.82 5.22 20160315 181900 12.83 5.24 20160315 181900 12.84 5.25 20160315 181900 12.85 5.27 20160315 181900 12.86 5.28 20160315 181900 12.87 5.30 20160315 181900 12.87 5.31 20160315 181900 12.88 5.32 20160315 181900 12.88 5.34 20160315 181900 12.89 5.35 20160315 181900 12.90 5.37 20160315 181900 12.92 5.38 20160315 181900 12.96 5.39 20160315 181900 13.00 5.40 20160315 181900 13.03 5.42 20160315 181900 13.06 5.43 20160315 181900 13.10 5.44 20160315 181900 13.13 5.45 20160315 181900 13.17 5.47 20160315 181900 13.21 5.48 20160315 181900 13.23 5.49 20160315 181900 13.27 5.50 20160315 181900 13.30 5.51 20160315 181900 13.33 5.51 20160315 181900 13.36 5.52 20160315 181900 13.39 5.53 20160315 181900 13.42 5.54 20160315 181900 13.46 5.55 20160315 181900 13.49 5.56 20160315 181900 13.53 5.56 20160315 181900 13.57 5.57 20160315 181900 13.61 5.57 20160315 181900 13.64 5.58 20160315 181900 13.68 5.58 20160315 181900 13.72 5.59 20160315 181900 13.75 5.59 20160315 181900 13.78 5.60 20160315 181900 13.81 5.60 20160315 181900 13.82 5.61 20160315 181900 13.83 5.61 20160315 181900 13.84 5.62 20160315 181900 13.85 5.62 20160315 181900 13.87 5.63 20160315 181900 13.89 5.64 20160315 181900 13.91 5.64 20160315 181900 13.93 5.65 20160315 181900 13.99 5.66 20160315 181900 14.07 5.68 20160315 181900 14.17 5.70 20160315 181900 14.25 5.71 20160315 181900 14.35 5.73 20160315 181900 14.45 5.75 20160315 181900 14.54 5.76 20160315 181900 14.65 5.78 20160315 181900 14.76 5.80 20160315 181900 14.82 5.82 20160315 181900 14.88 5.84 20160315 181900 14.94 5.86 20160315 181900 14.98 5.87 20160315 181900 15.04 5.89 20160315 182000 13.06 5.55 20160315 182000 13.13 5.53 20160315 182000 13.14 5.56 20160315 182000 13.25 5.59 20160315 182000 13.29 5.52 20160315 182000 13.34 5.61 20160315 182000 13.43 5.52 20160315 182000 13.45 5.63 20160315 182000 13.56 5.65 20160315 182000 13.59 5.51 20160315 182000 13.65 5.67 20160315 182000 13.75 5.50 20160315 182000 13.77 5.70 20160315 182000 13.88 5.49 20160315 182000 13.88 5.72 20160315 182000 13.96 5.74 20160315 182000 14.04 5.48 20160315 182000 14.04 5.76 20160315 182000 14.13 5.79 20160315 182000 14.20 5.81 20160315 182000 14.27 5.83 20160315 182000 14.33 6.02 20160315 182000 14.35 5.85 20160315 182000 14.35 6.03 20160315 182000 14.36 6.01 20160315 182000 14.38 6.05 20160315 182000 14.39 6.00 20160315 182000 14.41 5.99 20160315 182000 14.42 5.87 20160315 182000 14.42 6.06 20160315 182000 14.44 5.98 20160315 182000 14.44 6.07 20160315 182000 14.48 5.96 20160315 182000 14.48 6.08 20160315 182000 14.50 5.90 20160315 182000 14.50 6.09 20160315 182000 14.51 5.96 20160315 182000 14.53 6.11 20160315 182000 14.54 5.94 20160315 182000 14.56 6.12 20160315 182000 14.58 5.92 20160315 182000 14.58 6.13 20160315 182000 14.59 5.93 20160315 182000 14.61 6.13 20160315 182000 14.64 6.13 20160315 182000 14.68 6.13 20160315 182000 14.74 6.12 20160315 182000 14.81 6.12 20160315 182000 14.88 6.12 20160315 182000 14.97 6.12 20160315 182000 15.08 6.12 20160315 182000 15.10 5.91 20160315 182000 15.14 5.93 20160315 182000 15.17 6.10 20160315 182000 15.18 6.07 20160315 182000 15.18 6.08 20160315 182000 15.18 6.12 20160315 182000 15.19 6.05 20160315 182000 15.20 5.95 20160315 182000 15.20 6.03 20160315 182000 15.21 6.02 20160315 182000 15.23 6.00 20160315 182000 15.26 5.97 20160315 182000 15.26 5.98 20160315 182100 10.73 5.20 20160315 182100 11.52 5.24 20160315 182100 12.17 5.26 20160315 182100 12.91 5.29 20160315 182100 13.01 5.31 20160315 182100 13.15 5.33 20160315 182100 13.28 5.35 20160315 182100 13.42 5.36 20160315 182100 13.60 5.38 20160315 182100 13.79 5.41 20160315 182100 13.95 5.42 20160315 182100 14.16 5.45 20160315 182100 14.20 5.47 20160315 182100 14.33 5.47 20160315 182100 3.71 4.13 20160315 182100 4.11 4.16 20160315 182100 4.65 4.19 20160315 182100 5.07 4.21 20160315 182100 5.63 4.24 20160315 182100 6.17 4.27 20160315 182100 6.27 5.02 20160315 182100 6.31 5.00 20160315 182100 6.34 4.99 20160315 182100 6.37 4.97 20160315 182100 6.39 4.96 20160315 182100 6.41 4.95 20160315 182100 6.42 4.93 20160315 182100 6.43 4.92 20160315 182100 6.44 4.89 20160315 182100 6.44 4.90 20160315 182100 6.49 4.87 20160315 182100 6.53 4.86 20160315 182100 6.57 4.84 20160315 182100 6.61 4.83 20160315 182100 6.64 4.30 20160315 182100 6.67 4.81 20160315 182100 6.73 4.79 20160315 182100 6.79 4.78 20160315 182100 6.87 4.76 20160315 182100 6.95 4.74 20160315 182100 6.97 5.05 20160315 182100 7.04 4.73 20160315 182100 7.13 4.71 20160315 182100 7.19 4.33 20160315 182100 7.22 4.69 20160315 182100 7.30 4.67 20160315 182100 7.38 4.65 20160315 182100 7.46 4.63 20160315 182100 7.53 4.61 20160315 182100 7.61 4.59 20160315 182100 7.64 5.08 20160315 182100 7.65 4.57 20160315 182100 7.67 4.55 20160315 182100 7.71 4.52 20160315 182100 7.75 4.50 20160315 182100 7.78 4.36 20160315 182100 7.81 4.48 20160315 182100 7.88 4.45 20160315 182100 7.95 4.43 20160315 182100 8.04 4.41 20160315 182100 8.13 4.39 20160315 182100 8.47 5.11 20160315 182100 9.29 5.14 20160315 182100 9.93 5.17 20160315 182200 2.55 3.98 20160315 182200 2.56 4.02 20160315 182200 2.67 3.96 20160315 182200 2.71 4.04 20160315 182200 2.93 4.07 20160315 182200 2.96 3.93 20160315 182200 3.28 4.10 20160315 182200 3.39 3.90 20160315 182200 3.60 2.36 20160315 182200 3.67 2.38 20160315 182200 3.74 2.41 20160315 182200 3.80 2.43 20160315 182200 3.83 3.87 20160315 182200 3.88 2.46 20160315 182200 3.95 2.49 20160315 182200 3.95 3.85 20160315 182200 4.01 2.51 20160315 182200 4.07 3.82 20160315 182200 4.08 2.54 20160315 182200 4.14 2.57 20160315 182200 4.17 3.79 20160315 182200 4.21 2.59 20160315 182200 4.26 2.62 20160315 182200 4.28 2.65 20160315 182200 4.29 3.76 20160315 182200 4.32 2.68 20160315 182200 4.35 2.71 20160315 182200 4.39 2.73 20160315 182200 4.39 3.74 20160315 182200 4.42 2.76 20160315 182200 4.46 2.79 20160315 182200 4.50 2.82 20160315 182200 4.51 3.71 20160315 182200 4.54 2.85 20160315 182200 4.59 2.88 20160315 182200 4.62 3.68 20160315 182200 4.65 2.91 20160315 182200 4.70 2.94 20160315 182200 4.71 3.66 20160315 182200 4.75 2.96 20160315 182200 4.81 2.99 20160315 182200 4.82 3.63 20160315 182200 4.87 3.02 20160315 182200 4.91 3.60 20160315 182200 4.92 3.05 20160315 182200 4.98 3.08 20160315 182200 4.98 3.58 20160315 182200 5.03 3.10 20160315 182200 5.07 3.55 20160315 182200 5.09 3.13 20160315 182200 5.15 3.17 20160315 182200 5.16 3.52 20160315 182200 5.20 3.20 20160315 182200 5.24 3.50 20160315 182200 5.27 3.23 20160315 182200 5.33 3.26 20160315 182200 5.33 3.47 20160315 182200 5.38 3.29 20160315 182200 5.41 3.44 20160315 182200 5.44 3.32 20160315 182200 5.50 3.36 20160315 182200 5.50 3.41 20160315 182200 5.55 3.38 20160315 182300 3.20 2.25 20160315 182300 3.26 2.26 20160315 182300 3.33 2.28 20160315 182300 3.39 2.30 20160315 182300 3.46 2.32 20160315 182300 3.52 2.34 20160315 183500 4.08 2.67 20160315 183500 4.08 2.68 20160315 183500 4.10 2.67 20160315 183500 4.10 2.69 20160315 183500 4.14 2.50 20160315 183500 4.14 2.51 20160315 183500 4.14 2.52 20160315 183500 4.14 2.53 20160315 183500 4.14 2.70 20160315 183500 4.15 2.49 20160315 183500 4.15 2.54 20160315 183500 4.15 2.66 20160315 183500 4.16 2.48 20160315 183500 4.17 2.56 20160315 183500 4.18 2.56 20160315 183500 4.20 2.58 20160315 183500 4.20 2.65 20160315 183500 4.20 2.70 20160315 183500 4.21 2.58 20160315 183500 4.22 2.59 20160315 183500 4.23 2.60 20160315 183500 4.23 2.61 20160315 183500 4.23 2.64 20160315 183500 4.24 2.62 20160315 183500 4.24 2.63 20160315 183500 4.29 2.71 20160315 183500 4.30 2.48 20160315 183500 4.38 2.72 20160315 183500 4.46 2.73 20160315 183500 4.47 2.47 20160315 183500 4.55 2.73 20160315 183500 4.63 2.74 20160315 183500 4.68 2.46 20160315 183500 4.72 2.75 20160315 183500 4.82 2.75 20160315 183500 4.87 2.46 20160315 183500 4.89 2.76 20160315 183500 4.98 2.77 20160315 183500 5.07 2.78 20160315 183500 5.11 2.78 20160315 183500 5.12 2.45 20160315 183500 5.12 2.79 20160315 183500 5.13 2.80 20160315 183500 5.14 2.80 20160315 183500 5.15 2.81 20160315 183500 5.17 2.81 20160315 183500 5.18 2.82 20160315 183500 5.20 2.83 20160315 183500 5.34 2.45 20160315 183500 5.60 2.44 20160315 183500 5.90 2.43 20160315 183500 6.16 2.43 20160315 183500 6.44 2.43 20160315 183500 6.71 2.43 20160315 183500 6.92 2.43 20160315 183500 7.18 2.43 20160315 183500 7.40 2.43 20160315 183500 7.65 2.43 20160315 183600 10.01 3.22 20160315 183600 10.18 3.25 20160315 183600 10.39 3.31 20160315 183600 10.55 3.35 20160315 183600 10.76 3.40 20160315 183600 10.96 3.46 20160315 183600 11.13 3.50 20160315 183600 11.33 3.56 20160315 183600 11.53 3.61 20160315 183600 11.70 3.65 20160315 183600 11.81 3.70 20160315 183600 5.21 2.83 20160315 183600 5.25 2.84 20160315 183600 5.30 2.84 20160315 183600 5.35 2.84 20160315 183600 5.41 2.85 20160315 183600 5.47 2.85 20160315 183600 5.52 2.86 20160315 183600 5.59 2.86 20160315 183600 5.65 2.87 20160315 183600 5.71 2.87 20160315 183600 5.78 2.87 20160315 183600 5.84 2.88 20160315 183600 5.92 2.88 20160315 183600 6.00 2.89 20160315 183600 6.07 2.89 20160315 183600 6.15 2.89 20160315 183600 6.24 2.90 20160315 183600 6.32 2.90 20160315 183600 6.41 2.91 20160315 183600 6.51 2.91 20160315 183600 6.59 2.91 20160315 183600 6.70 2.91 20160315 183600 6.81 2.91 20160315 183600 6.91 2.92 20160315 183600 7.03 2.92 20160315 183600 7.13 2.92 20160315 183600 7.26 2.92 20160315 183600 7.37 2.93 20160315 183600 7.39 2.93 20160315 183600 7.42 2.93 20160315 183600 7.44 2.93 20160315 183600 7.47 2.94 20160315 183600 7.50 2.94 20160315 183600 7.53 2.94 20160315 183600 7.56 2.94 20160315 183600 7.60 2.95 20160315 183600 7.65 2.95 20160315 183600 7.72 2.96 20160315 183600 7.80 2.96 20160315 183600 7.87 2.97 20160315 183600 7.96 2.98 20160315 183600 8.05 2.99 20160315 183600 8.12 2.99 20160315 183600 8.21 3.00 20160315 183600 8.29 3.01 20160315 183600 8.40 3.02 20160315 183600 8.61 3.04 20160315 183600 8.82 3.07 20160315 183600 9.00 3.09 20160315 183600 9.21 3.12 20160315 183600 9.42 3.14 20160315 183600 9.59 3.16 20160315 183600 9.80 3.19 20160315 183700 10.14 5.25 20160315 183700 10.23 4.14 20160315 183700 10.41 5.30 20160315 183700 10.65 5.35 20160315 183700 10.80 4.11 20160315 183700 10.92 5.40 20160315 183700 11.19 5.45 20160315 183700 11.41 4.07 20160315 183700 11.42 5.50 20160315 183700 11.70 5.55 20160315 183700 11.88 3.74 20160315 183700 11.93 4.04 20160315 183700 11.95 3.77 20160315 183700 12.01 5.61 20160315 183700 12.03 3.81 20160315 183700 12.12 3.85 20160315 183700 12.19 3.89 20160315 183700 12.29 3.93 20160315 183700 12.31 5.67 20160315 183700 12.38 3.97 20160315 183700 12.46 4.01 20160315 183700 12.65 5.75 20160315 183700 13.00 5.82 20160315 183700 13.28 5.88 20160315 183700 13.63 5.96 20160315 183700 13.97 6.03 20160315 183700 14.26 6.09 20160315 183700 14.61 6.17 20160315 183700 14.97 6.26 20160315 183700 15.26 6.34 20160315 183700 15.61 6.44 20160315 183700 15.95 6.53 20160315 183700 16.24 6.61 20160315 183700 16.58 6.71 20160315 183700 16.87 6.79 20160315 183700 17.21 6.89 20160315 183700 17.55 6.99 20160315 183700 17.78 7.07 20160315 183700 18.02 7.17 20160315 183700 6.89 4.54 20160315 183700 6.91 4.49 20160315 183700 6.94 4.59 20160315 183700 7.11 4.44 20160315 183700 7.13 4.64 20160315 183700 7.39 4.68 20160315 183700 7.43 4.39 20160315 183700 7.76 4.73 20160315 183700 7.78 4.35 20160315 183700 7.95 4.78 20160315 183700 8.10 4.82 20160315 183700 8.29 4.30 20160315 183700 8.30 4.87 20160315 183700 8.51 4.92 20160315 183700 8.58 4.26 20160315 183700 8.70 4.97 20160315 183700 8.90 4.24 20160315 183700 8.93 5.02 20160315 183700 9.15 5.06 20160315 183700 9.34 4.20 20160315 183700 9.40 5.11 20160315 183700 9.66 5.16 20160315 183700 9.82 4.17 20160315 183700 9.88 5.20 20160315 183800 18.28 7.27 20160315 183800 18.47 7.35 20160315 183800 18.71 7.45 20160315 183800 18.94 7.55 20160315 183800 19.13 7.63 20160315 183800 19.36 7.73 20160315 183800 19.59 7.82 20160315 183800 19.71 7.89 20160315 183800 19.86 7.97 20160315 183800 20.01 8.06 20160315 183800 20.12 8.12 20160315 183800 20.17 8.99 20160315 183800 20.25 9.03 20160315 183800 20.26 8.20 20160315 183800 20.35 9.07 20160315 183800 20.40 8.28 20160315 183800 20.44 9.11 20160315 183800 20.52 8.35 20160315 183800 20.52 9.14 20160315 183800 20.54 9.16 20160315 183800 20.57 9.17 20160315 183800 20.59 9.19 20160315 183800 20.61 9.20 20160315 183800 20.63 9.22 20160315 183800 20.64 9.24 20160315 183800 20.65 9.23 20160315 183800 20.65 9.25 20160315 183800 20.66 8.43 20160315 183800 20.66 9.25 20160315 183800 20.67 9.25 20160315 183800 20.67 9.26 20160315 183800 20.68 9.26 20160315 183800 20.69 9.27 20160315 183800 20.70 9.22 20160315 183800 20.70 9.27 20160315 183800 20.71 9.28 20160315 183800 20.74 9.21 20160315 183800 20.78 8.50 20160315 183800 20.79 9.20 20160315 183800 20.81 8.55 20160315 183800 20.84 9.20 20160315 183800 20.85 8.60 20160315 183800 20.88 9.19 20160315 183800 20.89 8.65 20160315 183800 20.93 8.70 20160315 183800 20.93 9.18 20160315 183800 20.97 8.75 20160315 183800 20.98 9.17 20160315 183800 21.01 8.80 20160315 183800 21.03 9.16 20160315 183800 21.04 8.85 20160315 183800 21.05 9.12 20160315 183800 21.05 9.15 20160315 183800 21.06 9.09 20160315 183800 21.07 9.04 20160315 183800 21.07 9.07 20160315 183800 21.08 8.90 20160315 183800 21.08 8.99 20160315 183800 21.08 9.02 20160315 183800 21.09 8.96 20160315 183800 21.10 8.94 20160315 183900 14.93 6.53 20160315 183900 15.00 6.57 20160315 183900 15.07 6.60 20160315 183900 15.15 6.64 20160315 183900 15.23 6.68 20160315 183900 15.29 6.71 20160315 183900 15.37 6.75 20160315 183900 15.46 6.79 20160315 183900 15.54 6.82 20160315 183900 15.64 6.86 20160315 183900 15.74 6.90 20160315 183900 15.82 6.94 20160315 183900 15.92 6.98 20160315 183900 16.01 7.02 20160315 183900 16.09 7.06 20160315 183900 16.19 7.10 20160315 183900 16.28 7.14 20160315 183900 16.36 7.17 20160315 183900 16.46 7.21 20160315 183900 16.55 7.25 20160315 183900 16.63 7.28 20160315 183900 16.73 7.32 20160315 183900 16.83 7.36 20160315 183900 16.91 7.39 20160315 183900 17.01 7.43 20160315 183900 17.07 7.47 20160315 183900 17.13 7.50 20160315 183900 17.19 7.54 20160315 183900 17.26 7.58 20160315 183900 17.32 7.61 20160315 183900 17.39 7.65 20160315 183900 17.46 7.68 20160315 183900 17.51 7.71 20160315 183900 17.59 7.75 20160315 183900 17.69 7.79 20160315 183900 17.77 7.83 20160315 183900 17.87 7.87 20160315 183900 17.98 7.91 20160315 183900 18.06 7.95 20160315 183900 18.16 7.99 20160315 183900 18.26 8.03 20160315 183900 18.35 8.07 20160315 183900 18.43 8.11 20160315 183900 18.49 8.15 20160315 183900 18.54 8.19 20160315 183900 18.59 8.23 20160315 183900 18.65 8.27 20160315 183900 18.70 8.30 20160315 183900 18.76 8.34 20160315 183900 18.82 8.39 20160315 183900 18.87 8.42 20160315 183900 18.95 8.46 20160315 183900 19.05 8.51 20160315 183900 19.13 8.54 20160315 183900 19.23 8.59 20160315 183900 19.33 8.63 20160315 183900 19.41 8.67 20160315 183900 19.51 8.71 20160315 183900 19.61 8.75 20160315 183900 19.70 8.79 20160315 183900 19.79 8.83 20160315 183900 19.88 8.87 20160315 183900 19.96 8.91 20160315 183900 20.06 8.95 20160315 184000 12.72 4.87 20160315 184000 12.74 4.89 20160315 184000 12.78 4.92 20160315 184000 12.81 4.95 20160315 184000 12.84 4.97 20160315 184000 12.87 5.00 20160315 184000 12.91 5.03 20160315 184000 12.94 5.06 20160315 184000 12.97 5.09 20160315 184000 13.00 5.12 20160315 184000 13.02 5.14 20160315 184000 13.05 5.17 20160315 184000 13.08 5.20 20160315 184000 13.11 5.23 20160315 184000 13.14 5.26 20160315 184000 13.18 5.29 20160315 184000 13.21 5.31 20160315 184000 13.22 5.34 20160315 184000 13.23 5.37 20160315 184000 13.25 5.39 20160315 184000 13.27 5.42 20160315 184000 13.29 5.44 20160315 184000 13.32 5.47 20160315 184000 13.34 5.50 20160315 184000 13.37 5.52 20160315 184000 13.41 5.55 20160315 184000 13.46 5.58 20160315 184000 13.52 5.60 20160315 184000 13.58 5.63 20160315 184000 13.63 5.66 20160315 184000 13.69 5.69 20160315 184000 13.75 5.71 20160315 184000 13.80 5.74 20160315 184000 13.85 6.01 20160315 184000 13.85 6.03 20160315 184000 13.85 6.05 20160315 184000 13.85 6.07 20160315 184000 13.85 6.09 20160315 184000 13.85 6.11 20160315 184000 13.85 6.13 20160315 184000 13.86 5.77 20160315 184000 13.86 5.99 20160315 184000 13.86 6.15 20160315 184000 13.87 5.94 20160315 184000 13.87 5.96 20160315 184000 13.88 5.90 20160315 184000 13.88 5.92 20160315 184000 13.90 5.86 20160315 184000 13.90 5.88 20160315 184000 13.91 5.81 20160315 184000 13.91 5.84 20160315 184000 13.91 6.18 20160315 184000 13.92 5.80 20160315 184000 14.00 6.20 20160315 184000 14.10 6.24 20160315 184000 14.21 6.27 20160315 184000 14.29 6.30 20160315 184000 14.40 6.33 20160315 184000 14.50 6.37 20160315 184000 14.59 6.39 20160315 184000 14.69 6.43 20160315 184000 14.78 6.46 20160315 184000 14.84 6.49 20160315 184100 10.00 3.67 20160315 184100 10.05 3.69 20160315 184100 10.10 3.70 20160315 184100 10.15 3.72 20160315 184100 10.22 3.74 20160315 184100 10.28 3.76 20160315 184100 10.33 3.78 20160315 184100 10.39 3.80 20160315 184100 10.45 3.82 20160315 184100 10.52 3.83 20160315 184100 10.63 3.85 20160315 184100 10.74 3.87 20160315 184100 10.83 3.89 20160315 184100 10.95 3.91 20160315 184100 11.07 3.93 20160315 184100 11.16 3.95 20160315 184100 11.29 3.97 20160315 184100 11.41 3.99 20160315 184100 11.46 4.01 20160315 184100 11.52 4.04 20160315 184100 11.58 4.07 20160315 184100 11.63 4.09 20160315 184100 11.69 4.12 20160315 184100 11.75 4.15 20160315 184100 11.80 4.17 20160315 184100 11.85 4.20 20160315 184100 11.90 4.23 20160315 184100 11.93 4.26 20160315 184100 11.96 4.30 20160315 184100 12.00 4.33 20160315 184100 12.03 4.36 20160315 184100 12.06 4.39 20160315 184100 12.10 4.43 20160315 184100 12.13 4.46 20160315 184100 12.17 4.49 20160315 184100 12.21 4.53 20160315 184100 12.27 4.56 20160315 184100 12.31 4.60 20160315 184100 12.37 4.63 20160315 184100 12.43 4.67 20160315 184100 12.48 4.70 20160315 184100 12.53 4.74 20160315 184100 12.59 4.77 20160315 184100 12.63 4.80 20160315 184100 12.68 4.84 20160315 184100 8.30 3.30 20160315 184100 8.38 3.32 20160315 184100 8.46 3.34 20160315 184100 8.52 3.35 20160315 184100 8.60 3.37 20160315 184100 8.67 3.39 20160315 184100 8.74 3.40 20160315 184100 8.81 3.42 20160315 184100 8.88 3.44 20160315 184100 8.95 3.46 20160315 184100 9.03 3.48 20160315 184100 9.15 3.50 20160315 184100 9.24 3.52 20160315 184100 9.37 3.54 20160315 184100 9.48 3.56 20160315 184100 9.58 3.58 20160315 184100 9.69 3.61 20160315 184100 9.81 3.63 20160315 184100 9.91 3.65 20160315 184200 4.51 2.75 20160315 184200 4.51 2.76 20160315 184200 4.52 2.77 20160315 184200 4.53 2.74 20160315 184200 4.53 2.78 20160315 184200 4.55 2.79 20160315 184200 4.57 2.74 20160315 184200 4.58 2.79 20160315 184200 4.61 2.80 20160315 184200 4.62 2.73 20160315 184200 4.65 2.81 20160315 184200 4.67 2.81 20160315 184200 4.70 2.82 20160315 184200 4.73 2.83 20160315 184200 4.76 2.84 20160315 184200 4.81 2.84 20160315 184200 4.85 2.85 20160315 184200 4.90 2.86 20160315 184200 4.96 2.87 20160315 184200 5.03 2.87 20160315 184200 5.04 2.88 20160315 184200 5.07 2.89 20160315 184200 5.10 2.89 20160315 184200 5.13 2.90 20160315 184200 5.15 2.91 20160315 184200 5.19 2.92 20160315 184200 5.23 2.92 20160315 184200 5.26 2.93 20160315 184200 5.31 2.94 20160315 184200 5.37 2.95 20160315 184200 5.43 2.95 20160315 184200 5.50 2.96 20160315 184200 5.57 2.97 20160315 184200 5.63 2.98 20160315 184200 5.72 2.98 20160315 184200 5.80 2.99 20160315 184200 5.87 3.00 20160315 184200 5.96 3.01 20160315 184200 6.07 3.02 20160315 184200 6.17 3.03 20160315 184200 6.28 3.04 20160315 184200 6.40 3.05 20160315 184200 6.52 3.06 20160315 184200 6.62 3.07 20160315 184200 6.75 3.08 20160315 184200 6.87 3.09 20160315 184200 6.96 3.10 20160315 184200 7.04 3.11 20160315 184200 7.13 3.12 20160315 184200 7.20 3.13 20160315 184200 7.30 3.15 20160315 184200 7.39 3.16 20160315 184200 7.47 3.17 20160315 184200 7.57 3.18 20160315 184200 7.67 3.19 20160315 184200 7.75 3.20 20160315 184200 7.83 3.22 20160315 184200 7.91 3.23 20160315 184200 7.98 3.25 20160315 184200 8.06 3.26 20160315 184200 8.14 3.28 20160315 184200 8.21 3.29 20160315 184300 4.68 2.72 20160315 184300 4.74 2.72 20160315 184300 4.81 2.71 20160315 184300 4.89 2.71 20160315 184300 4.96 2.70 20160315 184300 5.04 2.69 20160315 184300 5.13 2.69 20160315 184300 5.22 2.68 20160315 184300 5.30 2.68 20160315 184300 5.39 2.67 20160315 184300 5.49 2.66 20160315 184300 5.57 2.66 20160315 184300 5.68 2.65 20160315 184300 5.78 2.65 20160315 184300 5.87 2.64 20160315 184300 5.97 2.25 20160315 184300 5.98 2.26 20160315 184300 5.99 2.64 20160315 184300 6.00 2.27 20160315 184300 6.03 2.28 20160315 184300 6.05 2.29 20160315 184300 6.08 2.31 20160315 184300 6.10 2.63 20160315 184300 6.14 2.32 20160315 184300 6.20 2.33 20160315 184300 6.21 2.63 20160315 184300 6.27 2.34 20160315 184300 6.34 2.63 20160315 184300 6.36 2.36 20160315 184300 6.46 2.37 20160315 184300 6.47 2.62 20160315 184300 6.56 2.38 20160315 184300 6.60 2.62 20160315 184300 6.68 2.39 20160315 184300 6.72 2.61 20160315 184300 6.82 2.41 20160315 184300 6.86 2.61 20160315 184300 6.94 2.42 20160315 184300 7.00 2.61 20160315 184300 7.04 2.43 20160315 184300 7.06 2.60 20160315 184300 7.15 2.44 20160315 184300 7.15 2.60 20160315 184300 7.23 2.59 20160315 184300 7.28 2.46 20160315 184300 7.30 2.59 20160315 184300 7.38 2.58 20160315 184300 7.40 2.47 20160315 184300 7.47 2.58 20160315 184300 7.54 2.58 20160315 184300 7.55 2.48 20160315 184300 7.62 2.57 20160315 184300 7.70 2.57 20160315 184300 7.71 2.50 20160315 184300 7.75 2.56 20160315 184300 7.80 2.56 20160315 184300 7.85 2.51 20160315 184300 7.86 2.55 20160315 184300 7.91 2.55 20160315 184300 7.95 2.54 20160315 184300 8.01 2.54 20160315 184300 8.03 2.52 20160315 184300 8.06 2.53 20160315 184300 8.10 2.53 20160315 184400 0.28 1.68 20160315 184400 0.30 1.69 20160315 184400 0.38 1.68 20160315 184400 0.39 1.69 20160315 184400 0.50 1.67 20160315 184400 0.50 1.70 20160315 184400 0.64 1.70 20160315 184400 0.65 1.67 20160315 184400 0.76 1.71 20160315 184400 0.82 1.66 20160315 184400 0.85 1.72 20160315 184400 0.96 1.66 20160315 184400 0.97 1.73 20160315 184400 1.11 1.65 20160315 184400 1.11 1.74 20160315 184400 1.20 1.75 20160315 184400 1.21 1.65 20160315 184400 1.30 1.65 20160315 184400 1.31 1.76 20160315 184400 1.41 1.65 20160315 184400 1.45 1.77 20160315 184400 1.52 1.65 20160315 184400 1.56 1.78 20160315 184400 1.62 1.65 20160315 184400 1.72 1.65 20160315 184400 1.81 1.81 20160315 184400 1.82 1.65 20160315 184400 1.94 1.82 20160315 184400 2.04 1.83 20160315 184400 2.19 1.84 20160315 184400 2.32 1.85 20160315 184400 2.42 1.86 20160315 184400 2.57 1.87 20160315 184400 2.71 1.88 20160315 184400 2.88 1.90 20160315 184400 3.02 1.91 20160315 184400 3.21 1.92 20160315 184400 3.39 1.94 20160315 184400 3.54 1.95 20160315 184400 3.74 1.96 20160315 184400 3.93 1.97 20160315 184400 4.09 1.98 20160315 184400 4.28 2.00 20160315 184400 4.42 2.01 20160315 184400 4.54 2.02 20160315 184400 4.70 2.03 20160315 184400 4.86 2.04 20160315 184400 5.01 2.06 20160315 184400 5.14 2.07 20160315 184400 5.30 2.08 20160315 184400 5.46 2.09 20160315 184400 5.54 2.10 20160315 184400 5.60 2.11 20160315 184400 5.65 2.13 20160315 184400 5.69 2.14 20160315 184400 5.75 2.15 20160315 184400 5.80 2.16 20160315 184400 5.85 2.18 20160315 184400 5.88 2.19 20160315 184400 5.94 2.20 20160315 184400 5.94 2.22 20160315 184400 5.95 2.21 20160315 184400 5.96 2.24 20160315 184500 1.93 1.64 20160315 184500 2.00 1.64 20160315 184500 2.07 1.64 20160315 184500 2.15 1.64 20160315 184500 2.22 1.64 20160315 184500 2.30 1.64 20160315 184500 2.38 1.64 20160315 184500 2.46 1.64 20160315 184500 2.53 1.64 20160315 184500 2.61 1.64 20160315 184500 2.72 1.65 20160315 184500 2.81 1.65 20160315 184500 2.91 1.65 20160315 184500 3.02 1.65 20160315 184500 3.11 1.65 20160315 184500 3.22 1.66 20160315 184500 3.33 1.66 20160315 184500 3.44 1.66 20160315 184500 3.53 1.66 20160315 184500 3.60 1.67 20160315 184500 3.67 1.67 20160315 184500 3.73 1.68 20160315 184500 3.81 1.68 20160315 184500 3.88 1.68 20160315 184500 3.94 1.69 20160315 184500 4.01 1.69 20160315 184500 4.09 1.70 20160315 184500 4.15 1.70 20160315 184500 4.18 1.70 20160315 184500 4.22 1.71 20160315 184500 4.27 1.71 20160315 184500 4.30 1.72 20160315 184500 4.35 1.72 20160315 184500 4.39 1.73 20160315 184500 4.44 1.73 20160315 184500 4.48 1.74 20160315 184500 4.51 1.74 20160315 184500 4.52 1.75 20160315 184500 4.53 1.75 20160315 184500 4.54 1.76 20160315 184500 4.55 1.76 20160315 184500 4.56 1.77 20160315 184500 4.58 1.77 20160315 184500 4.59 1.78 20160315 184500 4.60 1.78 20160315 184500 4.65 1.79 20160315 184500 4.71 1.79 20160315 184500 4.77 1.80 20160315 184500 4.81 1.80 20160315 184500 4.87 1.81 20160315 184500 4.93 1.82 20160315 184500 4.97 1.82 20160315 184500 5.03 1.83 20160315 184500 5.10 1.83 20160315 184500 5.21 1.84 20160315 184500 5.31 1.84 20160315 184500 5.43 1.85 20160315 184500 5.54 1.86 20160315 184500 5.64 1.86 20160315 184500 5.75 1.87 20160315 184500 5.86 1.87 20160315 184500 5.98 1.88 20160315 184500 6.05 1.88 20160315 184600 6.09 1.89 20160315 184600 6.14 1.89 20160315 184600 6.18 1.90 20160315 184600 6.22 1.90 20160315 184600 6.26 1.98 20160315 184600 6.27 1.90 20160315 184600 6.27 1.98 20160315 184600 6.28 1.98 20160315 184600 6.28 1.99 20160315 184600 6.29 1.97 20160315 184600 6.29 1.99 20160315 184600 6.30 1.97 20160315 184600 6.31 1.91 20160315 184600 6.31 1.97 20160315 184600 6.31 1.99 20160315 184600 6.33 1.96 20160315 184600 6.33 2.00 20160315 184600 6.34 1.96 20160315 184600 6.35 1.96 20160315 184600 6.35 2.00 20160315 184600 6.36 1.91 20160315 184600 6.36 1.96 20160315 184600 6.36 2.00 20160315 184600 6.37 1.95 20160315 184600 6.38 1.95 20160315 184600 6.39 1.95 20160315 184600 6.39 2.01 20160315 184600 6.40 1.94 20160315 184600 6.40 2.01 20160315 184600 6.41 1.92 20160315 184600 6.41 1.94 20160315 184600 6.42 2.01 20160315 184600 6.43 1.92 20160315 184600 6.43 1.94 20160315 184600 6.44 1.92 20160315 184600 6.44 1.93 20160315 184600 6.45 1.93 20160315 184600 6.45 2.02 20160315 184600 6.48 2.02 20160315 184600 6.50 2.03 20160315 184600 6.53 2.03 20160315 184600 6.56 2.03 20160315 184600 6.59 2.04 20160315 184600 6.61 2.04 20160315 184600 6.64 2.05 20160315 184600 6.68 2.05 20160315 184600 6.72 2.05 20160315 184600 6.75 2.05 20160315 184600 6.80 2.06 20160315 184600 6.84 2.06 20160315 184600 6.87 2.06 20160315 184600 6.92 2.07 20160315 184600 6.96 2.07 20160315 184600 7.00 2.07 20160315 184600 7.02 2.08 20160315 184600 7.04 2.08 20160315 184600 7.07 2.08 20160315 184700 7.07 2.09 20160315 184700 7.08 2.10 20160315 184700 7.08 2.11 20160315 184700 7.09 2.08 20160315 184700 7.09 2.11 20160315 184700 7.09 2.12 20160315 184700 7.09 2.20 20160315 184700 7.10 2.13 20160315 184700 7.11 2.08 20160315 184700 7.11 2.09 20160315 184700 7.11 2.14 20160315 184700 7.11 2.19 20160315 184700 7.12 2.14 20160315 184700 7.13 2.15 20160315 184700 7.13 2.19 20160315 184700 7.14 2.08 20160315 184700 7.14 2.15 20160315 184700 7.15 2.09 20160315 184700 7.15 2.16 20160315 184700 7.15 2.18 20160315 184700 7.16 2.09 20160315 184700 7.16 2.16 20160315 184700 7.17 2.17 20160315 184700 7.17 2.18 20160315 184700 7.18 2.09 20160315 184700 7.18 2.18 20160315 184700 7.19 2.09 20160315 184700 7.21 2.09 20160315 184700 7.24 2.09 20160315 184700 7.27 2.09 20160315 184700 7.28 2.09 20160315 184700 7.30 2.09 20160315 184700 7.32 2.09 20160315 184700 7.34 2.09 20160315 184700 7.37 2.09 20160315 184700 7.40 2.09 20160315 184700 7.42 2.09 20160315 184700 7.44 2.10 20160315 184700 7.46 2.09 20160315 184700 7.47 2.09 20160315 184700 7.48 2.09 20160315 184700 7.48 2.10 20160315 184700 7.49 2.09 20160315 184700 7.49 2.10 20160315 184700 7.50 2.09 20160315 184700 7.50 2.10 20160315 184700 7.51 2.09 20160315 184700 7.51 2.10 20160315 184700 7.52 2.09 20160315 184700 7.52 2.10 20160315 184700 7.53 2.09 20160315 184800 6.80 2.25 20160315 184800 6.81 2.25 20160315 184800 6.82 2.25 20160315 184800 6.83 2.25 20160315 184800 6.84 2.26 20160315 184800 6.85 2.24 20160315 184800 6.86 2.25 20160315 184800 6.87 2.24 20160315 184800 6.89 2.25 20160315 184800 6.90 2.24 20160315 184800 6.92 2.23 20160315 184800 6.92 2.24 20160315 184800 6.95 2.23 20160315 184800 6.95 2.24 20160315 184800 6.97 2.23 20160315 184800 6.98 2.24 20160315 184800 7.00 2.22 20160315 184800 7.01 2.23 20160315 184800 7.03 2.22 20160315 184800 7.04 2.16 20160315 184800 7.04 2.21 20160315 184800 7.04 2.23 20160315 184800 7.05 2.17 20160315 184800 7.06 2.18 20160315 184800 7.06 2.21 20160315 184800 7.07 2.19 20160315 184800 7.07 2.22 20160315 184800 7.08 2.20 20160315 184800 7.09 2.20 20160315 184800 7.10 2.21 20160315 184800 7.11 2.22 20160315 185000 5.49 1.76 20160315 185000 5.50 1.75 20160315 185000 5.50 1.76 20160315 185000 5.51 1.74 20160315 185000 5.51 1.75 20160315 185000 5.52 1.74 20160315 185000 5.53 1.73 20160315 185000 5.54 1.73 20160315 185000 5.55 1.73 20160315 185000 5.56 1.72 20160315 185000 5.57 1.72 20160315 185000 5.59 1.72 20160315 185000 5.60 1.71 20160315 185000 5.61 1.71 20160315 185000 5.62 1.71 20160315 185000 5.64 1.70 20160315 185000 5.65 1.70 20160315 185000 5.66 1.70 20160315 185000 5.68 1.70 20160315 185000 5.69 1.70 20160315 185000 5.70 1.69 20160315 185000 5.71 1.69 20160315 185000 5.73 1.69 20160315 185000 5.76 1.69 20160315 185000 5.80 1.69 20160315 185000 5.84 1.69 20160315 185000 5.88 1.68 20160315 185000 5.91 1.68 20160315 185000 5.95 1.68 20160315 185000 5.99 1.68 20160315 185000 6.03 1.68 20160315 185000 6.06 1.68 20160315 185000 6.08 1.67 20160315 185000 6.09 1.67 20160315 185000 6.10 1.67 20160315 185000 6.11 1.67 20160315 185100 6.08 1.48 20160315 185100 6.09 1.48 20160315 185100 6.10 1.47 20160315 185100 6.11 1.47 20160315 185100 6.11 1.48 20160315 185100 6.12 1.46 20160315 185100 6.13 1.49 20160315 185100 6.13 1.67 20160315 185100 6.14 1.49 20160315 185100 6.14 1.67 20160315 185100 6.15 1.66 20160315 185100 6.17 1.49 20160315 185100 6.17 1.66 20160315 185100 6.18 1.50 20160315 185100 6.18 1.66 20160315 185100 6.19 1.65 20160315 185100 6.19 1.66 20160315 185100 6.20 1.50 20160315 185100 6.20 1.65 20160315 185100 6.21 1.64 20160315 185100 6.21 1.65 20160315 185100 6.22 1.50 20160315 185100 6.22 1.64 20160315 185100 6.23 1.51 20160315 185100 6.23 1.63 20160315 185100 6.24 1.63 20160315 185100 6.25 1.63 20160315 185100 6.26 1.51 20160315 185100 6.28 1.63 20160315 185100 6.31 1.52 20160315 185100 6.31 1.62 20160315 185100 6.34 1.53 20160315 185100 6.35 1.62 20160315 185100 6.38 1.62 20160315 185100 6.39 1.53 20160315 185100 6.42 1.62 20160315 185100 6.44 1.54 20160315 185100 6.46 1.62 20160315 185100 6.48 1.55 20160315 185100 6.49 1.62 20160315 185100 6.52 1.55 20160315 185100 6.53 1.61 20160315 185100 6.56 1.61 20160315 185100 6.57 1.56 20160315 185100 6.57 1.60 20160315 185100 6.57 1.61 20160315 185100 6.58 1.60 20160315 185100 6.59 1.59 20160315 185100 6.60 1.58 20160315 185100 6.62 1.57 20160315 185100 6.62 1.58 20160315 185200 5.37 1.34 20160315 185200 5.42 1.34 20160315 185200 5.47 1.35 20160315 185200 5.52 1.35 20160315 185200 5.56 1.36 20160315 185200 5.61 1.36 20160315 185200 5.65 1.37 20160315 185200 5.70 1.38 20160315 185200 5.75 1.38 20160315 185200 5.79 1.39 20160315 185200 5.82 1.39 20160315 185200 5.84 1.39 20160315 185200 5.87 1.40 20160315 185200 5.89 1.40 20160315 185200 5.92 1.41 20160315 185200 5.94 1.41 20160315 185200 5.97 1.41 20160315 185200 5.99 1.42 20160315 185200 6.02 1.42 20160315 185200 6.04 1.42 20160315 185200 6.07 1.42 20160315 185200 6.09 1.42 20160315 185200 6.11 1.42 20160315 185200 6.13 1.46 20160315 185200 6.14 1.43 20160315 185200 6.14 1.46 20160315 185200 6.16 1.43 20160315 185200 6.16 1.46 20160315 185200 6.18 1.43 20160315 185200 6.18 1.46 20160315 185200 6.19 1.45 20160315 185200 6.21 1.43 20160315 185200 6.21 1.45 20160315 185200 6.22 1.43 20160315 185200 6.22 1.44 20160315 185200 6.22 1.45 20160315 185200 6.23 1.43 20160315 185200 6.23 1.44 20160315 185200 6.24 1.44 20160315 185200 6.24 1.45 20160315 185200 6.25 1.44 20160315 185200 6.25 1.45 20160315 185200 6.26 1.44 20160315 185200 6.27 1.44 20160315 185300 3.84 1.21 20160315 185300 3.85 1.21 20160315 185300 3.86 1.20 20160315 185300 3.87 1.19 20160315 185300 3.88 1.18 20160315 185300 3.88 1.19 20160315 185300 3.88 1.21 20160315 185300 3.89 1.18 20160315 185300 3.90 1.17 20160315 185300 3.91 1.17 20160315 185300 3.91 1.21 20160315 185300 3.93 1.17 20160315 185300 3.95 1.17 20160315 185300 3.95 1.22 20160315 185300 3.97 1.16 20160315 185300 3.99 1.22 20160315 185300 4.00 1.16 20160315 185300 4.02 1.16 20160315 185300 4.03 1.22 20160315 185300 4.04 1.16 20160315 185300 4.06 1.22 20160315 185300 4.07 1.15 20160315 185300 4.09 1.15 20160315 185300 4.10 1.23 20160315 185300 4.11 1.15 20160315 185300 4.13 1.15 20160315 185300 4.15 1.14 20160315 185300 4.15 1.23 20160315 185300 4.18 1.14 20160315 185300 4.20 1.14 20160315 185300 4.20 1.23 20160315 185300 4.23 1.13 20160315 185300 4.25 1.24 20160315 185300 4.26 1.13 20160315 185300 4.28 1.13 20160315 185300 4.31 1.12 20160315 185300 4.32 1.24 20160315 185300 4.34 1.12 20160315 185300 4.37 1.12 20160315 185300 4.39 1.12 20160315 185300 4.39 1.25 20160315 185300 4.42 1.12 20160315 185300 4.45 1.11 20160315 185300 4.45 1.26 20160315 185300 4.47 1.11 20160315 185300 4.50 1.11 20160315 185300 4.52 1.10 20160315 185300 4.52 1.26 20160315 185300 4.53 1.11 20160315 185300 4.54 1.10 20160315 185300 4.55 1.10 20160315 185300 4.59 1.27 20160315 185300 4.66 1.28 20160315 185300 4.72 1.28 20160315 185300 4.79 1.29 20160315 185300 4.87 1.30 20160315 185300 4.95 1.30 20160315 185300 5.01 1.31 20160315 185300 5.08 1.31 20160315 185300 5.16 1.32 20160315 185300 5.23 1.33 20160315 185300 5.30 1.33 20160315 185400 1.96 0.98 20160315 185400 1.97 0.98 20160315 185400 1.98 0.98 20160315 185400 2.06 0.98 20160315 185400 2.17 0.99 20160315 185400 2.27 0.99 20160315 185400 2.39 0.99 20160315 185400 2.52 1.00 20160315 185400 2.65 1.00 20160315 185400 2.76 1.00 20160315 185400 2.90 1.01 20160315 185400 3.05 1.01 20160315 185400 3.21 1.02 20160315 185400 3.34 1.02 20160315 185400 3.50 1.03 20160315 185400 3.66 1.03 20160315 185400 3.82 1.04 20160315 185400 3.96 1.05 20160315 185400 4.05 1.07 20160315 185400 4.06 1.07 20160315 185400 4.07 1.07 20160315 185400 4.08 1.07 20160315 185400 4.09 1.07 20160315 185400 4.10 1.07 20160315 185400 4.11 1.05 20160315 185400 4.11 1.07 20160315 185400 4.12 1.07 20160315 185400 4.12 1.08 20160315 185400 4.14 1.08 20160315 185400 4.16 1.08 20160315 185400 4.18 1.07 20160315 185400 4.19 1.08 20160315 185400 4.22 1.08 20160315 185400 4.26 1.07 20160315 185400 4.26 1.08 20160315 185400 4.27 1.06 20160315 185400 4.29 1.08 20160315 185400 4.32 1.09 20160315 185400 4.34 1.07 20160315 185400 4.36 1.09 20160315 185400 4.37 1.06 20160315 185400 4.39 1.09 20160315 185400 4.41 1.06 20160315 185400 4.43 1.08 20160315 185400 4.43 1.09 20160315 185400 4.44 1.09 20160315 185400 4.45 1.09 20160315 185400 4.46 1.07 20160315 185400 4.47 1.10 20160315 185400 4.48 1.10 20160315 185400 4.50 1.08 20160315 185400 4.50 1.10 20160315 185400 4.51 1.07 20160315 185400 4.51 1.10 20160315 185400 4.55 1.07 20160315 185400 4.60 1.07 20160315 185400 4.60 1.08 20160315 185400 4.64 1.08 20160315 185400 4.69 1.08 20160315 185400 4.70 1.08 20160315 185400 4.74 1.08 20160315 185500 1.97 0.97 20160315 185500 1.98 0.97 20160315 185500 1.99 0.97 20160315 185500 2.04 0.97 20160315 185500 2.15 0.97 20160315 185500 2.28 0.97 20160315 185500 2.41 0.97 20160315 185500 2.50 0.97 20160315 185500 2.62 0.97 20160315 185500 2.73 0.97 20160315 185500 2.83 0.97 20160315 185500 2.94 0.97 20160315 192700 2.87 0.71 20160315 192700 2.88 0.72 20160315 192700 2.89 0.73 20160315 192700 2.91 0.73 20160315 192700 2.92 0.74 20160315 192700 2.96 0.75 20160315 192700 3.06 0.75 20160315 192700 3.15 0.75 20160315 192700 3.24 0.75 20160315 192700 3.34 0.76 20160315 192700 3.44 0.76 20160315 192700 3.52 0.76 20160315 192700 3.63 0.77 20160315 192700 3.74 0.77 20160315 192700 3.87 0.77 20160315 192700 4.00 0.77 20160315 192700 4.16 0.77 20160315 192700 4.32 0.78 20160315 192700 4.45 0.78 20160315 192700 4.60 0.78 20160315 192700 4.76 0.78 20160315 192700 4.89 0.78 20160315 192700 5.05 0.78 20160315 192700 5.20 0.79 20160315 192700 5.35 0.79 20160315 192700 5.47 0.80 20160315 192700 5.62 0.80 20160315 192700 5.77 0.81 20160315 192700 5.90 0.81 20160315 192700 6.04 0.81 20160315 192700 6.19 0.82 20160315 192700 6.33 0.82 20160315 192700 6.45 0.83 20160315 192700 6.57 0.84 20160315 192700 6.69 0.84 20160315 192700 6.80 0.85 20160315 192800 10.15 1.12 20160315 192800 10.29 1.14 20160315 192800 10.46 1.16 20160315 192800 10.63 1.18 20160315 192800 10.79 1.20 20160315 192800 10.93 1.22 20160315 192800 11.10 1.24 20160315 192800 11.29 1.27 20160315 192800 11.45 1.29 20160315 192800 11.64 1.32 20160315 192800 11.83 1.35 20160315 192800 12.02 1.38 20160315 192800 12.19 1.41 20160315 192800 12.38 1.44 20160315 192800 12.57 1.47 20160315 192800 12.73 1.50 20160315 192800 12.91 1.54 20160315 192800 13.09 1.59 20160315 192800 13.25 1.62 20160315 192800 13.43 1.67 20160315 192800 13.62 1.72 20160315 192800 13.80 1.76 20160315 192800 13.96 1.80 20160315 192800 14.15 1.85 20160315 192800 14.34 1.91 20160315 192800 14.50 1.96 20160315 192800 14.70 2.02 20160315 192800 14.89 2.08 20160315 192800 15.05 2.13 20160315 192800 15.24 2.20 20160315 192800 15.44 2.26 20160315 192800 15.61 2.32 20160315 192800 15.78 2.37 20160315 192800 15.96 2.43 20160315 192800 16.15 2.49 20160315 192800 16.31 2.55 20160315 192800 16.49 2.61 20160315 192800 16.68 2.67 20160315 192800 16.86 2.73 20160315 192800 17.02 2.79 20160315 192800 6.94 0.86 20160315 192800 7.07 0.86 20160315 192800 7.17 0.87 20160315 192800 7.30 0.88 20160315 192800 7.43 0.88 20160315 192800 7.54 0.89 20160315 192800 7.68 0.90 20160315 192800 7.81 0.91 20160315 192800 7.95 0.92 20160315 192800 8.06 0.93 20160315 192800 8.20 0.94 20160315 192800 8.34 0.95 20160315 192800 8.46 0.95 20160315 192800 8.60 0.96 20160315 192800 8.74 0.98 20160315 192800 8.87 0.99 20160315 192800 9.01 1.00 20160315 192800 9.15 1.01 20160315 192800 9.30 1.03 20160315 192800 9.42 1.04 20160315 192800 9.56 1.05 20160315 192800 9.70 1.07 20160315 192800 9.83 1.08 20160315 192800 9.99 1.10 20160315 192900 17.22 2.85 20160315 192900 17.41 2.92 20160315 192900 17.58 2.97 20160315 192900 17.78 3.02 20160315 192900 17.98 3.08 20160315 192900 18.15 3.13 20160315 192900 18.35 3.19 20160315 192900 18.55 3.25 20160315 192900 18.73 3.30 20160315 192900 18.90 3.35 20160315 192900 19.10 3.40 20160315 192900 19.27 3.44 20160315 192900 19.41 3.48 20160315 192900 19.57 3.53 20160315 192900 19.74 3.57 20160315 192900 19.90 3.61 20160315 192900 20.03 3.65 20160315 192900 20.19 3.69 20160315 192900 20.34 3.74 20160315 192900 20.45 3.77 20160315 192900 20.51 3.79 20160315 192900 20.58 3.81 20160315 192900 20.66 3.84 20160315 192900 20.73 3.86 20160315 192900 20.81 3.89 20160315 192900 20.89 3.92 20160315 192900 20.96 3.94 20160315 192900 21.04 3.97 20160315 192900 21.13 3.99 20160315 192900 21.21 4.02 20160315 192900 21.30 4.05 20160315 192900 21.37 4.07 20160315 192900 21.46 4.10 20160315 192900 21.53 4.13 20160315 192900 21.62 4.16 20160315 192900 21.71 4.19 20160315 192900 21.79 4.22 20160315 192900 21.87 4.25 20160315 192900 21.96 4.29 20160315 192900 22.04 4.33 20160315 192900 22.09 4.36 20160315 192900 22.18 4.40 20160315 192900 22.26 4.44 20160315 192900 22.33 4.47 20160315 192900 22.41 4.51 20160315 192900 22.50 4.55 20160315 192900 22.59 4.60 20160315 192900 22.66 4.64 20160315 192900 22.73 4.68 20160315 192900 22.81 4.72 20160315 192900 22.89 4.76 20160315 192900 22.97 4.81 20160315 192900 23.06 4.86 20160315 192900 23.13 4.90 20160315 192900 23.21 4.94 20160315 192900 23.29 4.99 20160315 192900 23.35 5.02 20160315 192900 23.42 5.06 20160315 192900 23.50 5.10 20160315 192900 23.57 5.15 20160315 192900 23.64 5.19 20160315 192900 23.72 5.23 20160315 192900 23.80 5.28 20160315 192900 23.86 5.34 20160315 193000 22.34 6.83 20160315 193000 22.52 6.84 20160315 193000 22.70 6.86 20160315 193000 22.84 6.88 20160315 193000 22.94 6.89 20160315 193000 23.07 6.90 20160315 193000 23.19 6.91 20160315 193000 23.29 6.91 20160315 193000 23.41 6.92 20160315 193000 23.54 6.94 20160315 193000 23.67 6.94 20160315 193000 23.77 6.95 20160315 193000 23.82 6.94 20160315 193000 23.84 6.92 20160315 193000 23.87 6.91 20160315 193000 23.90 5.39 20160315 193000 23.91 6.90 20160315 193000 23.94 6.89 20160315 193000 23.95 5.45 20160315 193000 23.97 6.88 20160315 193000 23.99 6.86 20160315 193000 24.00 5.52 20160315 193000 24.03 6.85 20160315 193000 24.04 5.58 20160315 193000 24.07 6.84 20160315 193000 24.08 6.82 20160315 193000 24.09 5.64 20160315 193000 24.11 6.79 20160315 193000 24.13 6.77 20160315 193000 24.15 5.70 20160315 193000 24.15 6.74 20160315 193000 24.17 6.72 20160315 193000 24.20 5.75 20160315 193000 24.20 6.71 20160315 193000 24.23 5.80 20160315 193000 24.23 6.68 20160315 193000 24.25 6.66 20160315 193000 24.26 5.83 20160315 193000 24.28 6.64 20160315 193000 24.29 5.85 20160315 193000 24.31 5.87 20160315 193000 24.31 6.61 20160315 193000 24.34 5.90 20160315 193000 24.34 6.59 20160315 193000 24.36 6.56 20160315 193000 24.37 5.93 20160315 193000 24.38 5.96 20160315 193000 24.39 6.54 20160315 193000 24.41 5.98 20160315 193000 24.42 6.50 20160315 193000 24.44 6.01 20160315 193000 24.44 6.48 20160315 193000 24.46 6.04 20160315 193000 24.47 6.07 20160315 193000 24.47 6.45 20160315 193000 24.48 6.11 20160315 193000 24.48 6.19 20160315 193000 24.49 6.16 20160315 193000 24.49 6.23 20160315 193000 24.50 6.28 20160315 193000 24.51 6.33 20160315 193000 24.51 6.38 20160315 193000 24.51 6.43 20160315 193100 16.97 6.80 20160315 193100 16.98 6.79 20160315 193100 17.01 6.78 20160315 193100 17.02 6.82 20160315 193100 17.04 6.77 20160315 193100 17.05 6.76 20160315 193100 17.09 6.75 20160315 193100 17.09 6.83 20160315 193100 17.12 6.74 20160315 193100 17.14 6.84 20160315 193100 17.16 6.73 20160315 193100 17.18 6.72 20160315 193100 17.19 6.86 20160315 193100 17.23 6.72 20160315 193100 17.23 6.87 20160315 193100 17.27 6.71 20160315 193100 17.32 6.70 20160315 193100 17.34 6.70 20160315 193100 17.39 6.69 20160315 193100 17.45 6.69 20160315 193100 17.51 6.68 20160315 193100 17.55 6.68 20160315 193100 17.61 6.67 20160315 193100 17.67 6.66 20160315 193100 17.73 6.66 20160315 193100 17.78 6.65 20160315 193100 17.80 6.65 20160315 193100 17.86 6.64 20160315 193100 17.93 6.63 20160315 193100 17.99 6.63 20160315 193100 18.02 6.62 20160315 193100 18.09 6.61 20160315 193100 18.17 6.61 20160315 193100 18.25 6.61 20160315 193100 18.34 6.60 20160315 193100 18.40 6.60 20160315 193100 18.49 6.60 20160315 193100 18.58 6.60 20160315 193100 18.68 6.59 20160315 193100 18.76 6.59 20160315 193100 18.85 6.59 20160315 193100 18.95 6.59 20160315 193100 19.06 6.59 20160315 193100 19.15 6.60 20160315 193100 19.25 6.60 20160315 193100 19.37 6.61 20160315 193100 19.49 6.61 20160315 193100 19.60 6.61 20160315 193100 19.71 6.62 20160315 193100 19.84 6.62 20160315 193100 19.97 6.62 20160315 193100 20.13 6.63 20160315 193100 20.29 6.64 20160315 193100 20.43 6.66 20160315 193100 20.58 6.66 20160315 193100 20.76 6.67 20160315 193100 20.94 6.68 20160315 193100 21.10 6.69 20160315 193100 21.26 6.70 20160315 193100 21.45 6.73 20160315 193100 21.64 6.75 20160315 193100 21.81 6.76 20160315 193100 21.99 6.79 20160315 193100 22.17 6.81 20160315 193200 17.26 6.88 20160315 193200 17.31 6.90 20160315 193200 17.36 6.91 20160315 193200 17.40 6.92 20160315 193200 17.48 6.92 20160315 193200 17.53 6.93 20160315 193200 17.58 6.93 20160315 193200 17.63 6.94 20160315 193200 17.70 6.94 20160315 193200 17.76 6.95 20160315 193200 17.80 6.95 20160315 193200 17.85 6.96 20160315 193200 17.92 6.95 20160315 193200 17.97 6.94 20160315 193200 18.00 6.93 20160315 193200 18.04 6.92 20160315 193200 18.11 6.91 20160315 193200 18.14 6.90 20160315 193200 18.18 6.89 20160315 193200 18.23 5.94 20160315 193200 18.23 5.97 20160315 193200 18.23 6.04 20160315 193200 18.23 6.87 20160315 193200 18.24 6.01 20160315 193200 18.24 6.07 20160315 193200 18.25 5.81 20160315 193200 18.25 5.84 20160315 193200 18.25 5.88 20160315 193200 18.25 5.91 20160315 193200 18.25 6.10 20160315 193200 18.25 6.17 20160315 193200 18.26 6.14 20160315 193200 18.27 5.75 20160315 193200 18.27 5.78 20160315 193200 18.27 6.20 20160315 193200 18.28 5.72 20160315 193200 18.28 6.24 20160315 193200 18.28 6.82 20160315 193200 18.29 6.30 20160315 193200 18.29 6.62 20160315 193200 18.29 6.72 20160315 193200 18.29 6.74 20160315 193200 18.29 6.84 20160315 193200 18.29 6.86 20160315 193200 18.30 6.27 20160315 193200 18.30 6.34 20160315 193200 18.30 6.65 20160315 193200 18.30 6.67 20160315 193200 18.30 6.77 20160315 193200 18.30 6.79 20160315 193200 18.31 5.68 20160315 193200 18.31 6.41 20160315 193200 18.31 6.52 20160315 193200 18.31 6.54 20160315 193200 18.31 6.57 20160315 193200 18.31 6.69 20160315 193200 18.32 5.66 20160315 193200 18.32 6.37 20160315 193200 18.32 6.44 20160315 193200 18.32 6.59 20160315 193200 18.33 5.63 20160315 193200 18.33 6.46 20160315 193200 18.33 6.49 20160315 193300 15.63 4.14 20160315 193300 15.63 4.15 20160315 193300 15.63 4.16 20160315 193300 15.63 4.17 20160315 193300 15.63 4.18 20160315 193300 15.64 4.13 20160315 193300 15.64 4.19 20160315 193300 15.64 4.21 20160315 193300 15.65 4.22 20160315 193300 15.67 4.23 20160315 193300 15.69 4.12 20160315 193300 15.74 4.26 20160315 193300 15.75 4.10 20160315 193300 15.81 4.09 20160315 193300 15.81 4.28 20160315 193300 15.87 4.07 20160315 193300 15.88 4.30 20160315 193300 15.94 4.32 20160315 193300 15.99 4.05 20160315 193300 16.01 4.35 20160315 193300 16.06 4.03 20160315 193300 16.07 4.37 20160315 193300 16.13 4.02 20160315 193300 16.13 4.39 20160315 193300 16.18 4.00 20160315 193300 16.20 4.41 20160315 193300 16.26 4.44 20160315 193300 16.32 4.47 20160315 193300 16.37 4.50 20160315 193300 16.43 4.53 20160315 193300 16.49 4.56 20160315 193300 16.55 4.58 20160315 193300 16.59 4.61 20160315 193300 16.65 4.63 20160315 193300 16.70 4.66 20160315 193300 16.76 4.69 20160315 193300 16.83 4.72 20160315 193300 16.90 4.76 20160315 193300 16.97 4.79 20160315 193300 17.03 4.81 20160315 193300 17.10 4.85 20160315 193300 17.18 4.88 20160315 193300 17.26 4.91 20160315 193300 17.33 4.94 20160315 193300 17.40 4.98 20160315 193300 17.49 5.02 20160315 193300 17.57 5.05 20160315 193300 17.64 5.09 20160315 193300 17.74 5.13 20160315 193300 17.84 5.17 20160315 193300 17.91 5.21 20160315 193300 18.02 5.24 20160315 193300 18.10 5.28 20160315 193300 18.15 5.32 20160315 193300 18.17 5.35 20160315 193300 18.20 5.39 20160315 193300 18.22 5.43 20160315 193300 18.24 5.46 20160315 193300 18.28 5.50 20160315 193300 18.32 5.53 20160315 193300 18.34 5.60 20160315 193300 18.36 5.57 20160315 193400 11.40 2.37 20160315 193400 11.46 2.38 20160315 193400 11.50 2.39 20160315 193400 11.54 2.40 20160315 193400 11.60 2.41 20160315 193400 11.69 2.43 20160315 193400 11.76 2.45 20160315 193400 11.86 2.46 20160315 193400 11.95 2.48 20160315 193400 12.02 2.50 20160315 193400 12.12 2.51 20160315 193400 12.22 2.53 20160315 193400 12.31 2.55 20160315 193400 12.39 2.57 20160315 193400 12.50 2.59 20160315 193400 12.61 2.62 20160315 193400 12.72 2.64 20160315 193400 12.81 2.66 20160315 193400 12.92 2.69 20160315 193400 13.03 2.71 20160315 193400 13.14 2.74 20160315 193400 13.23 2.76 20160315 193400 13.33 2.79 20160315 193400 13.41 2.81 20160315 193400 13.48 2.83 20160315 193400 13.56 2.86 20160315 193400 13.64 2.89 20160315 193400 13.73 2.91 20160315 193400 13.79 2.93 20160315 193400 13.88 2.96 20160315 193400 13.97 2.98 20160315 193400 14.04 3.01 20160315 193400 14.10 3.03 20160315 193400 14.17 3.06 20160315 193400 14.24 3.08 20160315 193400 14.30 3.10 20160315 193400 14.37 3.12 20160315 193400 14.44 3.15 20160315 193400 14.51 3.17 20160315 193400 14.56 3.19 20160315 193400 14.68 3.22 20160315 193400 14.79 3.25 20160315 193400 14.92 3.29 20160315 193400 15.02 3.31 20160315 193400 15.14 3.34 20160315 193400 15.27 3.37 20160315 193400 15.38 3.40 20160315 193400 15.50 3.43 20160315 193400 15.62 3.46 20160315 193400 15.69 3.50 20160315 193400 15.74 3.53 20160315 193400 15.81 3.56 20160315 193400 15.89 3.60 20160315 193400 15.96 3.63 20160315 193400 16.03 3.66 20160315 193400 16.11 3.70 20160315 193400 16.19 3.73 20160315 193400 16.19 3.91 20160315 193400 16.20 3.86 20160315 193400 16.20 3.88 20160315 193400 16.21 3.79 20160315 193400 16.21 3.82 20160315 193400 16.22 3.76 20160315 193500 10.00 2.09 20160315 193500 10.08 2.10 20160315 193500 10.14 2.11 20160315 193500 10.21 2.12 20160315 193500 10.25 2.13 20160315 193500 10.31 2.14 20160315 193500 10.37 2.15 20160315 193500 10.43 2.16 20160315 193500 10.48 2.17 20160315 193500 10.54 2.18 20160315 193500 10.59 2.18 20160315 193500 10.61 2.19 20160315 193500 10.63 2.20 20160315 193500 10.65 2.20 20160315 193500 10.66 2.21 20160315 193500 10.69 2.22 20160315 193500 10.70 2.22 20160315 193500 10.71 2.23 20160315 193500 10.74 2.24 20160315 193500 10.76 2.24 20160315 193500 10.81 2.25 20160315 193500 10.87 2.26 20160315 193500 10.92 2.27 20160315 193500 10.96 2.28 20160315 193500 11.02 2.29 20160315 193500 11.07 2.30 20160315 193500 11.13 2.31 20160315 193500 11.18 2.32 20160315 193500 11.23 2.33 20160315 193500 11.27 2.34 20160315 193500 11.32 2.35 20160315 193500 11.36 2.36 20160315 193500 7.33 1.90 20160315 193500 7.36 1.90 20160315 193500 7.39 1.90 20160315 193500 7.42 1.90 20160315 193500 7.45 1.90 20160315 193500 7.47 1.90 20160315 193500 7.50 1.90 20160315 193500 7.58 1.90 20160315 193500 7.67 1.91 20160315 193500 7.73 1.91 20160315 193500 7.82 1.91 20160315 193500 7.90 1.91 20160315 193500 7.98 1.92 20160315 193500 8.05 1.92 20160315 193500 8.13 1.92 20160315 193500 8.23 1.93 20160315 193500 8.35 1.94 20160315 193500 8.47 1.94 20160315 193500 8.59 1.95 20160315 193500 8.72 1.96 20160315 193500 8.83 1.97 20160315 193500 8.96 1.98 20160315 193500 9.09 1.99 20160315 193500 9.23 2.00 20160315 193500 9.32 2.01 20160315 193500 9.42 2.02 20160315 193500 9.52 2.03 20160315 193500 9.61 2.04 20160315 193500 9.70 2.05 20160315 193500 9.80 2.06 20160315 193500 9.89 2.08 20160315 193600 6.65 1.88 20160315 193600 6.66 1.88 20160315 193600 6.67 1.87 20160315 193600 6.68 1.88 20160315 193600 6.69 1.87 20160315 193600 6.70 1.87 20160315 193600 6.71 1.87 20160315 193600 6.71 1.89 20160315 193600 6.73 1.87 20160315 193600 6.74 1.86 20160315 193600 6.74 1.89 20160315 193600 6.78 1.86 20160315 193600 6.78 1.89 20160315 193600 6.82 1.89 20160315 193600 6.83 1.87 20160315 193600 6.86 1.87 20160315 193600 6.86 1.90 20160315 193600 6.89 1.90 20160315 193600 6.90 1.87 20160315 193600 6.95 1.87 20160315 193600 6.95 1.90 20160315 193600 6.99 1.87 20160315 193600 7.00 1.90 20160315 193600 7.04 1.87 20160315 193600 7.04 1.91 20160315 193600 7.08 1.87 20160315 193600 7.12 1.87 20160315 193600 7.12 1.91 20160315 193600 7.14 1.88 20160315 193600 7.16 1.88 20160315 193600 7.18 1.88 20160315 193600 7.18 1.92 20160315 193600 7.20 1.88 20160315 193600 7.23 1.88 20160315 193600 7.24 1.90 20160315 193600 7.25 1.89 20160315 193600 7.25 1.92 20160315 193600 7.26 1.88 20160315 193600 7.26 1.89 20160315 193600 7.26 1.90 20160315 193600 7.27 1.89 20160315 193600 7.28 1.89 20160315 193600 7.29 1.89 20160315 193600 7.30 1.89 20160315 193600 7.30 1.90 20160315 193600 7.31 1.89 20160315 193600 7.32 1.89 20160315 193600 7.32 1.92 20160315 193600 7.39 1.93 20160315 193600 7.46 1.93 20160315 193600 7.55 1.94 20160315 193600 7.60 1.94 20160315 193600 7.69 1.95 20160315 193600 7.76 1.95 20160315 193600 7.84 1.96 20160315 193600 7.91 1.96 20160315 193600 7.99 1.97 20160315 193600 8.07 1.97 20160315 193600 8.17 1.98 20160315 193600 8.23 1.98 20160315 193700 8.18 2.08 20160315 193700 8.19 2.08 20160315 193700 8.19 2.09 20160315 193700 8.20 2.07 20160315 193700 8.20 2.08 20160315 193700 8.21 2.09 20160315 193700 8.22 2.06 20160315 193700 8.22 2.07 20160315 193700 8.23 2.06 20160315 193700 8.23 2.07 20160315 193700 8.24 1.99 20160315 193700 8.24 2.05 20160315 193700 8.24 2.10 20160315 193700 8.25 1.99 20160315 193700 8.25 2.10 20160315 193700 8.26 1.99 20160315 193700 8.26 2.04 20160315 193700 8.26 2.05 20160315 193700 8.27 2.04 20160315 193700 8.28 2.00 20160315 193700 8.28 2.04 20160315 193700 8.28 2.10 20160315 193700 8.29 2.03 20160315 193700 8.30 2.00 20160315 193700 8.30 2.03 20160315 193700 8.30 2.11 20160315 193700 8.31 2.11 20160315 193700 8.32 2.01 20160315 193700 8.32 2.03 20160315 193700 8.33 2.02 20160315 193700 8.34 2.11 20160315 193700 8.35 2.01 20160315 193700 8.36 2.02 20160315 193700 8.37 2.01 20160315 193700 8.37 2.02 20160315 193700 8.37 2.11 20160315 193700 8.37 2.12 20160315 193700 8.38 2.11 20160315 193700 8.38 2.12 20160315 193700 8.39 2.12 20160315 193700 8.40 2.13 20160315 193800 10.01 2.41 20160315 193800 10.03 2.41 20160315 193800 10.04 2.42 20160315 193800 10.05 2.42 20160315 193800 10.06 2.42 20160315 193800 10.07 2.42 20160315 193800 10.08 2.42 20160315 193800 10.09 2.42 20160315 193800 10.10 2.42 20160315 193800 10.11 2.42 20160315 193800 10.12 2.42 20160315 193800 10.13 2.42 20160315 193800 10.15 2.43 20160315 193800 10.16 2.43 20160315 193800 10.18 2.43 20160315 193800 10.19 2.43 20160315 193800 8.42 2.13 20160315 193800 8.43 2.13 20160315 193800 8.45 2.13 20160315 193800 8.46 2.14 20160315 193800 8.48 2.14 20160315 193800 8.50 2.14 20160315 193800 8.53 2.15 20160315 193800 8.57 2.15 20160315 193800 8.61 2.16 20160315 193800 8.65 2.17 20160315 193800 8.70 2.17 20160315 193800 8.74 2.18 20160315 193800 8.78 2.18 20160315 193800 8.82 2.19 20160315 193800 8.86 2.20 20160315 193800 8.90 2.20 20160315 193800 8.93 2.21 20160315 193800 8.96 2.22 20160315 193800 9.00 2.22 20160315 193800 9.03 2.23 20160315 193800 9.06 2.24 20160315 193800 9.10 2.24 20160315 193800 9.13 2.25 20160315 193800 9.16 2.26 20160315 193800 9.21 2.26 20160315 193800 9.26 2.27 20160315 193800 9.31 2.28 20160315 193800 9.35 2.29 20160315 193800 9.40 2.29 20160315 193800 9.45 2.30 20160315 193800 9.50 2.31 20160315 193800 9.54 2.31 20160315 193800 9.58 2.32 20160315 193800 9.62 2.33 20160315 193800 9.66 2.34 20160315 193800 9.69 2.34 20160315 193800 9.73 2.35 20160315 193800 9.77 2.36 20160315 193800 9.81 2.37 20160315 193800 9.84 2.37 20160315 193800 9.88 2.38 20160315 193800 9.90 2.39 20160315 193800 9.92 2.39 20160315 193800 9.94 2.39 20160315 193800 9.96 2.40 20160315 193800 9.97 2.40 20160315 193800 9.99 2.40 20160315 193900 10.03 2.44 20160315 193900 10.07 2.44 20160315 193900 10.11 2.45 20160315 193900 10.16 2.45 20160315 193900 10.19 2.46 20160315 193900 10.20 2.43 20160315 193900 10.21 2.46 20160315 193900 10.22 2.43 20160315 193900 10.23 2.43 20160315 193900 10.25 2.44 20160315 193900 10.25 2.46 20160315 193900 10.26 2.44 20160315 193900 10.27 2.46 20160315 193900 10.28 2.44 20160315 193900 10.29 2.44 20160315 193900 10.30 2.44 20160315 193900 10.30 2.46 20160315 193900 10.31 2.45 20160315 193900 10.32 2.45 20160315 193900 10.32 2.46 20160315 193900 10.34 2.45 20160315 193900 10.35 2.45 20160315 193900 10.35 2.46 20160315 193900 10.36 2.45 20160315 193900 10.37 2.45 20160315 193900 10.38 2.46 20160315 193900 10.39 2.46 20160315 193900 10.40 2.46 20160315 193900 9.14 2.36 20160315 193900 9.15 2.36 20160315 193900 9.16 2.36 20160315 193900 9.17 2.36 20160315 193900 9.18 2.36 20160315 193900 9.19 2.36 20160315 193900 9.20 2.36 20160315 193900 9.21 2.36 20160315 193900 9.23 2.36 20160315 193900 9.25 2.36 20160315 193900 9.26 2.36 20160315 193900 9.28 2.37 20160315 193900 9.35 2.37 20160315 193900 9.41 2.38 20160315 193900 9.48 2.38 20160315 193900 9.54 2.39 20160315 193900 9.61 2.39 20160315 193900 9.67 2.40 20160315 193900 9.74 2.40 20160315 193900 9.80 2.41 20160315 193900 9.84 2.41 20160315 193900 9.89 2.42 20160315 193900 9.94 2.43 20160315 193900 9.98 2.43 20160315 194000 9.28 2.36 20160315 194000 9.29 2.36 20160315 194000 9.30 2.35 20160315 194000 9.31 2.35 20160315 194000 9.33 2.34 20160315 194000 9.34 2.34 20160315 194000 9.35 2.34 20160315 194000 9.36 2.33 20160315 194000 9.38 2.33 20160315 194000 9.39 2.34 20160315 194000 9.40 2.34 20160315 194000 9.41 2.35 20160315 194000 9.42 2.35 20160315 194000 9.43 2.36 20160315 194000 9.44 2.37 20160315 194000 9.45 2.33 20160315 194000 9.45 2.34 20160315 194000 9.45 2.35 20160315 194000 9.45 2.36 20160315 194000 9.46 2.29 20160315 194000 9.46 2.30 20160315 194000 9.46 2.32 20160315 194000 9.47 2.27 20160315 194000 9.47 2.28 20160315 194000 9.48 2.28 20160315 194000 9.49 2.29 20160315 194000 9.50 2.30 20160315 194000 9.51 2.31 20160315 194000 9.52 2.31 20160315 194000 9.52 2.32 20160315 194000 9.53 2.32 20160315 194000 9.53 2.33 20160315 194000 9.54 2.34 20160315 194000 9.55 2.35 20160315 194000 9.56 2.36 20160315 194000 9.57 2.37 20160315 194000 9.58 2.37 20160315 194000 9.58 2.38 20160315 194000 9.59 2.38 20160315 194000 9.60 2.39 20160315 194000 9.61 2.39 20160315 194000 9.61 2.40 20160315 194000 9.62 2.40 20160315 194100 8.46 2.19 20160315 194100 8.47 2.15 20160315 194100 8.47 2.16 20160315 194100 8.47 2.17 20160315 194100 8.47 2.20 20160315 194100 8.48 2.14 20160315 194100 8.49 2.20 20160315 194100 8.51 2.21 20160315 194100 8.53 2.22 20160315 194100 8.54 2.23 20160315 194100 8.56 2.24 20160315 194100 8.58 2.24 20160315 194100 8.59 2.25 20160315 194100 8.61 2.26 20160315 194100 8.63 2.27 20160315 194100 8.65 2.27 20160315 194100 8.66 2.27 20160315 194100 8.68 2.28 20160315 194100 8.70 2.28 20160315 194100 8.72 2.29 20160315 194100 8.73 2.29 20160315 194100 8.75 2.30 20160315 194100 8.77 2.30 20160315 194100 8.81 2.31 20160315 194100 8.84 2.32 20160315 194100 8.87 2.33 20160315 194100 8.91 2.33 20160315 194100 8.94 2.34 20160315 194100 8.97 2.35 20160315 194100 9.01 2.36 20160315 194100 9.04 2.37 20160315 194100 9.07 2.37 20160315 194100 9.09 2.38 20160315 194100 9.12 2.38 20160315 194100 9.14 2.38 20160315 194100 9.16 2.39 20160315 194100 9.19 2.39 20160315 194100 9.21 2.39 20160315 194100 9.24 2.40 20160315 194100 9.26 2.40 20160315 194100 9.28 2.40 20160315 194100 9.30 2.40 20160315 194100 9.33 2.41 20160315 194100 9.34 2.41 20160315 194100 9.37 2.41 20160315 194100 9.39 2.41 20160315 194100 9.41 2.41 20160315 194100 9.43 2.42 20160315 194100 9.45 2.42 20160315 194100 9.46 2.42 20160315 194100 9.48 2.42 20160315 194100 9.49 2.42 20160315 194100 9.50 2.42 20160315 194100 9.52 2.42 20160315 194100 9.53 2.41 20160315 194100 9.55 2.41 20160315 194100 9.56 2.41 20160315 194100 9.58 2.41 20160315 194100 9.59 2.41 20160315 194100 9.60 2.40 20160315 194100 9.60 2.41 20160315 194100 9.61 2.40 20160315 194200 7.94 2.04 20160315 194200 7.95 2.04 20160315 194200 7.96 2.04 20160315 194200 7.97 2.05 20160315 194200 7.98 2.05 20160315 194200 8.00 2.06 20160315 194200 8.02 2.06 20160315 194200 8.02 2.07 20160315 194200 8.03 2.07 20160315 194200 8.04 2.08 20160315 194200 8.05 2.08 20160315 194200 8.07 2.09 20160315 194200 8.08 2.09 20160315 194200 8.09 2.10 20160315 194200 8.10 2.10 20160315 194200 8.11 2.10 20160315 194200 8.12 2.11 20160315 194200 8.13 2.11 20160315 194200 8.14 2.12 20160315 194200 8.15 2.12 20160315 194200 8.16 2.13 20160315 194200 8.18 2.13 20160315 194200 8.19 2.13 20160315 194200 8.20 2.14 20160315 194200 8.22 2.14 20160315 194200 8.26 2.15 20160315 194200 8.29 2.15 20160315 194200 8.32 2.15 20160315 194200 8.35 2.16 20160315 194200 8.38 2.16 20160315 194200 8.42 2.16 20160315 194200 8.45 2.17 20160315 194200 8.48 2.13 20160315 194200 8.48 2.17 20160315 194200 8.49 2.10 20160315 194200 8.49 2.11 20160315 194200 8.49 2.17 20160315 194200 8.50 2.09 20160315 194200 8.50 2.17 20160315 194200 8.51 2.10 20160315 194200 8.51 2.17 20160315 194200 8.52 2.10 20160315 194200 8.52 2.18 20160315 194200 8.53 2.11 20160315 194200 8.53 2.18 20160315 194200 8.54 2.12 20160315 194200 8.54 2.18 20160315 194200 8.55 2.12 20160315 194200 8.56 2.13 20160315 194200 8.56 2.18 20160315 194200 8.57 2.18 20160315 194200 8.58 2.14 20160315 194200 8.58 2.17 20160315 194200 8.58 2.18 20160315 194200 8.59 2.14 20160315 194200 8.59 2.15 20160315 194200 8.59 2.16 20160315 194200 8.59 2.17 20160315 194200 8.60 2.15 20160315 194300 5.10 1.50 20160315 194300 5.11 1.51 20160315 194300 5.15 1.53 20160315 194300 5.17 1.55 20160315 194300 5.19 1.56 20160315 194300 5.20 1.57 20160315 194300 5.23 1.58 20160315 194300 5.24 1.59 20160315 194300 5.26 1.61 20160315 194300 5.29 1.62 20160315 194300 5.31 1.63 20160315 194300 5.35 1.63 20160315 194300 5.40 1.65 20160315 194300 5.43 1.66 20160315 194300 5.45 1.67 20160315 194300 5.48 1.68 20160315 194300 5.51 1.68 20160315 194300 5.56 1.69 20160315 194300 5.60 1.70 20160315 194300 5.65 1.71 20160315 194300 5.70 1.73 20160315 194300 5.76 1.74 20160315 194300 5.81 1.75 20160315 194300 5.86 1.76 20160315 194300 5.92 1.77 20160315 194300 5.99 1.78 20160315 194300 6.06 1.79 20160315 194300 6.14 1.80 20160315 194300 6.23 1.82 20160315 194300 6.33 1.83 20160315 194300 6.40 1.84 20160315 194300 6.50 1.85 20160315 194300 6.60 1.86 20160315 194300 6.68 1.87 20160315 194300 6.79 1.89 20160315 194300 6.95 1.90 20160315 194300 7.11 1.91 20160315 194300 7.23 1.92 20160315 194300 7.39 1.93 20160315 194300 7.55 1.94 20160315 194300 7.71 1.95 20160315 194300 7.84 1.96 20160315 194300 7.92 1.99 20160315 194300 7.92 2.00 20160315 194300 7.92 2.01 20160315 194300 7.92 2.02 20160315 194300 7.92 2.03 20160315 194300 7.93 1.99 20160315 194300 7.93 2.03 20160315 194300 7.97 1.99 20160315 194300 8.00 1.97 20160315 194400 2.90 1.24 20160315 194400 2.90 1.25 20160315 194400 2.91 1.25 20160315 194400 2.92 1.25 20160315 194400 2.93 1.26 20160315 194400 2.94 1.26 20160315 194400 2.95 1.27 20160315 194400 2.97 1.27 20160315 194400 2.99 1.27 20160315 194400 3.01 1.28 20160315 194400 3.02 1.28 20160315 194400 3.05 1.28 20160315 194400 3.09 1.29 20160315 194400 3.14 1.29 20160315 194400 3.17 1.29 20160315 194400 3.22 1.29 20160315 194400 3.27 1.30 20160315 194400 3.30 1.30 20160315 194400 3.36 1.30 20160315 194400 3.40 1.31 20160315 194400 3.45 1.31 20160315 194400 3.50 1.31 20160315 194400 3.54 1.31 20160315 194400 3.59 1.31 20160315 194400 3.63 1.32 20160315 194400 3.67 1.32 20160315 194400 3.72 1.32 20160315 194400 3.77 1.32 20160315 194400 3.81 1.32 20160315 194400 3.85 1.32 20160315 194400 3.90 1.33 20160315 194400 3.95 1.33 20160315 194400 4.00 1.34 20160315 194400 4.04 1.34 20160315 194400 4.09 1.34 20160315 194400 4.14 1.35 20160315 194400 4.18 1.35 20160315 194400 4.23 1.35 20160315 194400 4.28 1.36 20160315 194400 4.34 1.36 20160315 194400 4.39 1.37 20160315 194400 4.45 1.37 20160315 194400 4.51 1.38 20160315 194400 4.57 1.38 20160315 194400 4.62 1.39 20160315 194400 4.67 1.39 20160315 194400 4.72 1.40 20160315 194400 4.75 1.41 20160315 194400 4.78 1.41 20160315 194400 4.82 1.42 20160315 194400 4.85 1.42 20160315 194400 4.89 1.43 20160315 194400 4.91 1.44 20160315 194400 4.94 1.44 20160315 194400 4.97 1.45 20160315 194400 4.99 1.46 20160315 194400 5.01 1.46 20160315 194400 5.02 1.47 20160315 194400 5.04 1.48 20160315 194400 5.06 1.48 20160315 194400 5.07 1.49 20160315 194400 5.09 1.50 20160315 194500 2.19 1.19 20160315 194500 2.20 1.18 20160315 194500 2.21 1.17 20160315 194500 2.21 1.18 20160315 194500 2.22 1.17 20160315 194500 2.22 1.19 20160315 194500 2.23 1.17 20160315 194500 2.25 1.16 20160315 194500 2.26 1.16 20160315 194500 2.26 1.19 20160315 194500 2.27 1.15 20160315 194500 2.29 1.16 20160315 194500 2.30 1.19 20160315 194500 2.31 1.16 20160315 194500 2.33 1.16 20160315 194500 2.34 1.19 20160315 194500 2.35 1.16 20160315 194500 2.37 1.16 20160315 194500 2.38 1.02 20160315 194500 2.39 1.19 20160315 194500 2.40 1.06 20160315 194500 2.40 1.16 20160315 194500 2.41 1.08 20160315 194500 2.42 1.10 20160315 194500 2.42 1.16 20160315 194500 2.44 1.11 20160315 194500 2.45 1.13 20160315 194500 2.45 1.17 20160315 194500 2.45 1.20 20160315 194500 2.46 1.15 20160315 194500 2.47 1.16 20160315 194500 2.50 1.20 20160315 194500 2.57 1.20 20160315 194500 2.62 1.20 20160315 194500 2.65 1.20 20160315 194500 2.68 1.21 20160315 194500 2.72 1.21 20160315 194500 2.77 1.21 20160315 194500 2.80 1.21 20160315 194500 2.83 1.22 20160315 194500 2.88 1.22 20160315 194500 2.91 1.23 20160315 194500 2.92 1.22 20160315 194500 2.92 1.23 20160315 194500 2.93 1.22 20160315 194600 1.70 0.54 20160315 194600 1.71 0.54 20160315 194600 1.73 0.53 20160315 194600 1.73 0.55 20160315 194600 1.74 0.52 20160315 194600 1.80 0.50 20160315 194600 1.85 0.50 20160315 194600 1.87 0.56 20160315 194600 1.91 0.49 20160315 194600 2.05 0.57 20160315 194600 2.25 0.58 20160315 194600 2.45 0.59 20160315 194600 2.61 0.59 20160315 194600 2.83 0.60 20160315 194600 3.03 0.61 20160315 194600 3.18 0.86 20160315 194600 3.21 0.87 20160315 194600 3.22 0.62 20160315 194600 3.23 0.88 20160315 194600 3.24 0.88 20160315 194600 3.26 0.89 20160315 194600 3.27 0.85 20160315 194600 3.28 0.90 20160315 194600 3.32 0.92 20160315 194600 3.33 0.93 20160315 194600 3.35 0.85 20160315 194600 3.42 0.63 20160315 194600 3.47 0.84 20160315 194600 3.50 0.64 20160315 194600 3.58 0.83 20160315 194600 3.61 0.64 20160315 194600 3.68 0.65 20160315 194600 3.68 0.83 20160315 194600 3.78 0.66 20160315 194600 3.81 0.82 20160315 194600 3.88 0.67 20160315 194600 3.93 0.82 20160315 194600 3.97 0.68 20160315 194600 4.05 0.68 20160315 194600 4.05 0.81 20160315 194600 4.13 0.69 20160315 194600 4.16 0.70 20160315 194600 4.16 0.73 20160315 194600 4.16 0.79 20160315 194600 4.17 0.71 20160315 194600 4.17 0.74 20160315 194600 4.17 0.78 20160315 194600 4.17 0.81 20160315 194700 0.70 1.07 20160315 194700 0.72 1.07 20160315 194700 0.73 1.07 20160315 194700 0.75 1.08 20160315 194700 0.76 1.07 20160315 194700 0.80 1.08 20160315 194700 0.82 1.07 20160315 194700 0.86 1.09 20160315 194700 0.88 1.08 20160315 194700 0.94 1.09 20160315 194700 0.95 1.08 20160315 194700 1.03 1.10 20160315 194700 1.12 1.10 20160315 194700 1.13 1.08 20160315 194700 1.22 1.11 20160315 194700 1.32 1.11 20160315 194700 1.40 1.12 20160315 194700 1.43 1.07 20160315 194700 1.49 1.12 20160315 194700 1.58 1.12 20160315 194700 1.59 1.07 20160315 194700 1.67 1.12 20160315 194700 1.73 1.07 20160315 194700 1.75 1.12 20160315 194700 1.84 1.13 20160315 194700 1.89 1.07 20160315 194700 1.93 1.13 20160315 194700 2.00 1.13 20160315 194700 2.05 1.06 20160315 194700 2.07 1.13 20160315 194700 2.11 1.13 20160315 194700 2.14 1.13 20160315 194700 2.22 1.06 20160315 194700 2.35 1.06 20160315 194700 2.48 1.06 20160315 194700 2.82 1.06 20160315 194700 2.94 1.05 20160315 194700 3.07 1.05 20160315 194700 3.18 1.05 20160315 194700 3.31 1.05 20160315 194700 3.35 0.93 20160315 194700 3.37 0.94 20160315 194700 3.38 0.95 20160315 194700 3.40 0.96 20160315 194700 3.42 0.96 20160315 194700 3.43 0.97 20160315 194700 3.44 1.05 20160315 194700 3.46 1.03 20160315 194700 3.46 1.04 20160315 194700 3.46 1.05 20160315 194700 3.47 0.99 20160315 194700 3.47 1.02 20160315 194700 3.47 1.03 20160315 194700 3.48 0.99 20160315 194700 3.48 1.01 20160315 194700 3.49 1.00 20160315 194800 0.35 1.14 20160315 194800 0.36 1.14 20160315 194800 0.39 1.15 20160315 194800 0.43 1.14 20160315 194800 0.49 1.15 20160315 194800 0.54 1.14 20160315 194800 0.60 1.15 20160315 194800 0.65 1.14 20160315 194800 0.71 1.15 20160315 194800 0.78 1.15 20160315 194800 0.84 1.16 20160315 194800 0.91 1.15 20160315 194800 0.99 1.16 20160315 194800 1.05 1.15 20160315 194800 1.11 1.16 20160315 194800 1.16 1.16 20160315 194800 1.19 1.16 20160315 194800 1.29 1.16 20160315 194800 1.31 1.16 20160315 194800 1.42 1.17 20160315 194800 1.43 1.17 20160315 194800 1.52 1.17 20160315 194800 1.64 1.17 20160315 194800 1.75 1.17 20160315 194800 1.85 1.17 20160315 194800 1.87 1.18 20160315 194800 1.94 1.17 20160315 194800 1.97 1.18 20160315 194800 2.05 1.16 20160315 194800 2.05 1.19 20160315 194800 2.15 1.16 20160315 194800 2.15 1.19 20160315 194800 2.17 1.14 20160315 194800 2.20 1.14 20160315 194800 2.22 1.20 20160315 194800 2.24 1.14 20160315 194800 2.26 1.16 20160315 194800 2.27 1.14 20160315 194800 2.31 1.14 20160315 194800 2.31 1.21 20160315 194800 2.35 1.14 20160315 194800 2.35 1.15 20160315 194800 2.38 1.14 20160315 194800 2.41 1.14 20160315 194800 2.41 1.21 20160315 194800 2.45 1.14 20160315 194800 2.46 1.15 20160315 194800 2.48 1.15 20160315 194800 2.49 1.15 20160315 194800 2.51 1.15 20160315 194800 2.52 1.15 20160315 194800 2.54 1.15 20160315 194800 2.56 1.15 20160315 194800 2.59 1.15 20160315 194800 2.60 1.15 20160315 194800 2.61 1.15 20160315 194800 2.64 1.15 20160315 194800 2.66 1.15 20160315 194800 2.67 1.15 20160315 194900 2.49 1.22 20160315 194900 2.58 1.23 20160315 194900 2.67 1.23 20160315 194900 2.75 1.24 20160315 194900 2.84 1.25 20160315 194900 2.90 1.25 20160315 194900 2.99 1.26 20160315 194900 3.08 1.26 20160315 194900 3.15 1.27 20160315 194900 3.24 1.27 20160315 194900 3.33 1.28 20160315 194900 3.41 1.28 20160315 194900 3.47 1.29 20160315 194900 3.52 1.30 20160315 194900 3.58 1.31 20160315 194900 3.61 1.70 20160315 194900 3.61 1.71 20160315 194900 3.63 1.32 20160315 194900 3.63 1.68 20160315 194900 3.63 1.69 20160315 194900 3.65 1.68 20160315 194900 3.66 1.72 20160315 194900 3.67 1.67 20160315 194900 3.68 1.32 20160315 194900 3.69 1.66 20160315 194900 3.70 1.73 20160315 194900 3.72 1.66 20160315 194900 3.74 1.74 20160315 194900 3.75 1.33 20160315 194900 3.76 1.65 20160315 194900 3.77 1.64 20160315 194900 3.78 1.62 20160315 194900 3.78 1.63 20160315 194900 3.78 1.75 20160315 194900 3.80 1.61 20160315 194900 3.81 1.34 20160315 194900 3.82 1.76 20160315 194900 3.83 1.60 20160315 194900 3.85 1.77 20160315 194900 3.86 1.35 20160315 194900 3.86 1.59 20160315 194900 3.89 1.78 20160315 194900 3.91 1.58 20160315 194900 3.92 1.37 20160315 194900 3.93 1.36 20160315 194900 3.94 1.38 20160315 194900 3.95 1.39 20160315 194900 3.96 1.57 20160315 194900 3.97 1.40 20160315 194900 4.00 1.42 20160315 194900 4.03 1.56 20160315 194900 4.04 1.43 20160315 194900 4.04 1.50 20160315 194900 4.04 1.51 20160315 194900 4.04 1.52 20160315 194900 4.04 1.53 20160315 194900 4.04 1.54 20160315 194900 4.05 1.55 20160315 194900 4.07 1.44 20160315 194900 4.08 1.49 20160315 194900 4.11 1.47 20160315 194900 4.12 1.45 20160315 194900 4.14 1.46 20160315 195000 3.93 1.78 20160315 195000 3.98 1.80 20160315 195000 4.05 1.81 20160315 195000 4.13 1.82 20160315 195000 4.21 1.83 20160315 195000 4.30 1.84 20160315 195000 4.37 1.85 20160315 195000 4.45 1.86 20160315 195000 4.53 1.88 20160315 195000 4.60 1.89 20160315 195000 4.65 1.90 20160315 195000 4.67 1.91 20160315 195000 4.69 1.92 20160315 195000 4.70 1.93 20160315 195000 4.72 1.94 20160315 195000 4.74 1.96 20160315 195000 4.75 1.97 20160315 195000 4.77 1.98 20160315 195000 4.79 1.99 20160315 195000 4.90 2.00 20160315 195000 5.00 2.02 20160315 195000 5.12 2.03 20160315 195000 5.25 2.04 20160315 195000 5.36 2.06 20160315 195000 5.48 2.07 20160315 195000 5.60 2.09 20160315 195000 5.73 2.10 20160315 195000 5.83 2.11 20160315 195000 6.08 2.14 20160315 195000 6.33 2.16 20160315 195000 6.54 2.18 20160315 195000 6.80 2.20 20160315 195000 7.04 2.22 20160315 195000 7.30 2.25 20160315 195000 7.51 2.27 20160315 195000 7.76 2.29 20160315 195000 7.98 2.31 20160315 195000 8.09 2.32 20160315 195000 8.22 2.34 20160315 195000 8.35 2.35 20160315 195000 8.48 2.37 20160315 195000 8.58 2.38 20160315 195000 8.71 2.40 20160315 195000 8.83 2.42 20160315 195000 8.94 2.43 20160315 195000 9.02 2.44 20160315 195000 9.06 2.44 20160315 195000 9.07 2.42 20160315 195000 9.10 2.45 20160315 195000 9.14 2.45 20160315 195000 9.18 2.43 20160315 195000 9.18 2.46 20160315 195000 9.20 2.44 20160315 195000 9.22 2.44 20160315 195000 9.22 2.46 20160315 195000 9.24 2.45 20160315 195000 9.26 2.45 20160315 195000 9.26 2.46 20160315 195000 9.28 2.46 20160315 195000 9.30 2.46 20160315 195000 9.30 2.47 20160315 195000 9.32 2.47 20160315 195000 9.34 2.47 20160315 195100 3.44 1.79 20160315 195100 3.58 1.80 20160315 195100 3.71 1.81 20160315 195100 3.85 1.82 20160315 195100 3.96 1.82 20160315 195100 4.08 1.83 20160315 195100 4.21 1.83 20160315 195100 4.33 1.84 20160315 195100 4.45 1.84 20160315 195100 4.58 1.85 20160315 195100 4.71 1.85 20160315 195100 4.81 1.86 20160315 195100 4.92 1.87 20160315 195100 5.02 1.88 20160315 195100 5.10 1.89 20160315 195100 5.20 1.90 20160315 195100 5.31 1.92 20160315 195100 5.39 1.93 20160315 195100 5.50 1.94 20160315 195100 5.60 1.95 20160315 195100 5.70 1.97 20160315 195100 5.77 1.97 20160315 195100 5.84 1.98 20160315 195100 5.90 1.99 20160315 195100 5.97 2.00 20160315 195100 6.04 2.01 20160315 195100 6.11 2.02 20160315 195100 6.19 2.03 20160315 195100 6.25 2.04 20160315 195100 6.33 2.04 20160315 195100 6.42 2.06 20160315 195100 6.50 2.06 20160315 195100 6.59 2.08 20160315 195100 6.68 2.09 20160315 195100 6.77 2.10 20160315 195100 6.84 2.11 20160315 195100 6.93 2.12 20160315 195100 7.02 2.13 20160315 195100 7.09 2.14 20160315 195100 7.14 2.15 20160315 195100 7.20 2.16 20160315 195100 7.25 2.17 20160315 195100 7.30 2.18 20160315 195100 7.36 2.19 20160315 195100 7.41 2.20 20160315 195100 7.46 2.21 20160315 195100 7.51 2.22 20160315 195100 7.58 2.23 20160315 195100 7.65 2.24 20160315 195100 7.74 2.25 20160315 195100 7.83 2.26 20160315 195100 7.91 2.27 20160315 195100 7.99 2.28 20160315 195100 8.07 2.30 20160315 195100 8.16 2.31 20160315 195100 8.23 2.32 20160315 195100 8.33 2.33 20160315 195100 8.44 2.34 20160315 195100 8.55 2.36 20160315 195100 8.64 2.37 20160315 195100 8.75 2.38 20160315 195100 8.86 2.39 20160315 195100 8.95 2.41 20160315 195200 0.84 2.17 20160315 195200 1.05 1.60 20160315 195200 1.05 1.61 20160315 195200 1.05 2.14 20160315 195200 1.07 1.61 20160315 195200 1.07 1.69 20160315 195200 1.08 1.71 20160315 195200 1.09 1.61 20160315 195200 1.10 1.61 20160315 195200 1.12 1.62 20160315 195200 1.14 1.61 20160315 195200 1.14 1.62 20160315 195200 1.15 1.62 20160315 195200 1.15 1.65 20160315 195200 1.16 1.74 20160315 195200 1.17 1.63 20160315 195200 1.18 1.63 20160315 195200 1.19 1.64 20160315 195200 1.20 1.61 20160315 195200 1.22 1.75 20160315 195200 1.25 1.61 20160315 195200 1.29 1.77 20160315 195200 1.30 1.61 20160315 195200 1.31 2.10 20160315 195200 1.34 1.79 20160315 195200 1.37 1.61 20160315 195200 1.40 1.82 20160315 195200 1.42 1.62 20160315 195200 1.48 1.85 20160315 195200 1.50 1.62 20160315 195200 1.55 1.62 20160315 195200 1.58 1.62 20160315 195200 1.58 2.07 20160315 195200 1.59 1.87 20160315 195200 1.63 1.62 20160315 195200 1.68 1.62 20160315 195200 1.68 1.90 20160315 195200 1.77 1.61 20160315 195200 1.80 2.04 20160315 195200 1.81 1.92 20160315 195200 1.82 1.61 20160315 195200 1.86 1.61 20160315 195200 1.92 1.61 20160315 195200 1.94 1.95 20160315 195200 2.00 1.62 20160315 195200 2.05 1.63 20160315 195200 2.06 1.98 20160315 195200 2.07 2.01 20160315 195200 2.13 1.65 20160315 195200 2.21 1.66 20160315 195200 2.27 1.67 20160315 195200 2.37 1.69 20160315 195200 2.47 1.70 20160315 195200 2.55 1.72 20160315 195200 2.64 1.73 20160315 195200 2.79 1.74 20160315 195200 2.92 1.75 20160315 195200 3.04 1.76 20160315 195200 3.19 1.77 20160315 195200 3.31 1.78 20160315 195300 0.68 2.23 20160315 195300 0.70 2.20 20160315 195300 0.82 2.27 20160315 195300 0.97 2.30 20160315 195300 10.03 3.16 20160315 195300 10.18 3.19 20160315 195300 10.36 3.22 20160315 195300 10.53 3.25 20160315 195300 10.68 3.27 20160315 195300 10.84 3.30 20160315 195300 11.00 3.33 20160315 195300 11.14 3.36 20160315 195300 11.30 3.39 20160315 195300 11.45 3.42 20160315 195300 11.60 3.45 20160315 195300 11.74 3.48 20160315 195300 11.89 3.51 20160315 195300 12.04 3.54 20160315 195300 12.17 3.57 20160315 195300 12.24 3.59 20160315 195300 12.27 3.61 20160315 195300 12.30 3.63 20160315 195300 12.34 3.65 20160315 195300 12.37 3.67 20160315 195300 12.39 3.68 20160315 195300 12.44 3.71 20160315 195300 12.47 3.72 20160315 195300 12.51 3.74 20160315 195300 12.53 3.75 20160315 195300 12.55 3.76 20160315 195300 12.57 3.77 20160315 195300 12.59 3.78 20160315 195300 12.62 3.79 20160315 195300 12.65 3.80 20160315 195300 12.68 3.81 20160315 195300 12.71 3.82 20160315 195300 1.32 2.33 20160315 195300 1.80 2.36 20160315 195300 2.21 2.39 20160315 195300 2.77 2.42 20160315 195300 3.36 2.45 20160315 195300 3.89 2.48 20160315 195300 4.38 2.51 20160315 195300 4.96 2.54 20160315 195300 5.25 2.57 20160315 195300 5.49 2.60 20160315 195300 5.77 2.63 20160315 195300 6.01 2.66 20160315 195300 6.25 2.68 20160315 195300 6.52 2.71 20160315 195300 6.79 2.74 20160315 195300 7.04 2.77 20160315 195300 7.26 2.80 20160315 195300 7.53 2.83 20160315 195300 7.78 2.86 20160315 195300 8.01 2.89 20160315 195300 8.27 2.92 20160315 195300 8.53 2.95 20160315 195300 8.75 2.98 20160315 195300 9.02 3.01 20160315 195300 9.29 3.04 20160315 195300 9.49 3.07 20160315 195300 9.68 3.10 20160315 195300 9.86 3.13 20160315 195400 10.01 3.39 20160315 195400 10.02 3.39 20160315 195400 10.05 3.39 20160315 195400 10.09 3.39 20160315 195400 10.12 3.39 20160315 195400 10.16 3.40 20160315 195400 10.19 3.40 20160315 195400 10.22 3.40 20160315 195400 10.25 3.40 20160315 195400 10.28 3.40 20160315 195400 10.32 3.40 20160315 195400 10.36 3.39 20160315 195400 10.41 3.39 20160315 195400 10.45 3.39 20160315 195400 10.50 3.38 20160315 195400 10.54 3.38 20160315 195400 10.58 3.37 20160315 195400 10.63 3.37 20160315 195400 10.68 3.36 20160315 195400 10.71 3.37 20160315 195400 10.76 3.38 20160315 195400 10.80 3.39 20160315 195400 10.84 3.40 20160315 195400 10.88 3.41 20160315 195400 10.92 3.42 20160315 195400 10.96 3.43 20160315 195400 10.99 3.44 20160315 195400 11.03 3.45 20160315 195400 11.11 3.47 20160315 195400 11.18 3.48 20160315 195400 11.26 3.50 20160315 195400 11.34 3.52 20160315 195400 11.40 3.54 20160315 195400 11.48 3.56 20160315 195400 11.57 3.58 20160315 195400 11.63 3.60 20160315 195400 11.71 3.62 20160315 195400 11.75 3.63 20160315 195400 11.79 3.64 20160315 195400 11.83 3.65 20160315 195400 11.87 3.67 20160315 195400 11.91 3.68 20160315 195400 11.95 3.69 20160315 195400 11.99 3.71 20160315 195400 12.02 3.72 20160315 195400 12.07 3.73 20160315 195400 12.14 3.74 20160315 195400 12.21 3.75 20160315 195400 12.27 3.76 20160315 195400 12.35 3.78 20160315 195400 12.42 3.79 20160315 195400 12.49 3.80 20160315 195400 12.54 3.81 20160315 195400 12.61 3.82 20160315 195400 12.64 3.83 20160315 195400 12.65 3.83 20160315 195400 12.66 3.83 20160315 195400 12.67 3.83 20160315 195400 12.68 3.83 20160315 195400 12.70 3.83 20160315 195400 12.72 3.83 20160315 195400 12.74 3.83 20160315 195500 10.01 3.40 20160315 195500 10.02 3.39 20160315 195500 10.02 3.40 20160315 195500 10.03 3.40 20160315 195500 10.04 3.40 20160315 195500 10.04 3.41 20160315 195500 10.05 3.41 20160315 195500 6.75 3.24 20160315 195500 6.86 3.24 20160315 195500 6.99 3.24 20160315 195500 7.13 3.25 20160315 195500 7.21 3.25 20160315 195500 7.33 3.26 20160315 195500 7.44 3.26 20160315 195500 7.54 3.27 20160315 195500 7.65 3.28 20160315 195500 7.76 3.28 20160315 195500 7.86 3.29 20160315 195500 7.98 3.29 20160315 195500 8.09 3.30 20160315 195500 8.15 3.30 20160315 195500 8.23 3.31 20160315 195500 8.31 3.31 20160315 195500 8.37 3.32 20160315 195500 8.45 3.32 20160315 195500 8.53 3.32 20160315 195500 8.61 3.33 20160315 195500 8.67 3.33 20160315 195500 8.75 3.34 20160315 195500 8.80 3.34 20160315 195500 8.84 3.35 20160315 195500 8.90 3.35 20160315 195500 8.96 3.36 20160315 195500 9.00 3.36 20160315 195500 9.06 3.37 20160315 195500 9.11 3.37 20160315 195500 9.16 3.38 20160315 195500 9.21 3.38 20160315 195500 9.26 3.38 20160315 195500 9.29 3.38 20160315 195500 9.33 3.37 20160315 195500 9.38 3.37 20160315 195500 9.42 3.37 20160315 195500 9.46 3.37 20160315 195500 9.50 3.37 20160315 195500 9.55 3.37 20160315 195500 9.59 3.37 20160315 195500 9.63 3.37 20160315 195500 9.67 3.37 20160315 195500 9.71 3.38 20160315 195500 9.75 3.38 20160315 195500 9.80 3.38 20160315 195500 9.83 3.39 20160315 195500 9.87 3.39 20160315 195500 9.92 3.39 20160315 195500 9.93 3.39 20160315 195500 9.95 3.40 20160315 195500 9.96 3.40 20160315 195500 9.98 3.40 20160315 195500 9.99 3.40 20160315 195600 4.18 3.25 20160315 195600 4.18 3.26 20160315 195600 4.19 3.25 20160315 195600 4.20 3.26 20160315 195600 4.21 3.25 20160315 195600 4.21 3.26 20160315 195600 4.22 3.26 20160315 195600 4.23 3.24 20160315 195600 4.24 3.27 20160315 195600 4.25 3.27 20160315 195600 4.26 3.24 20160315 195600 4.27 3.28 20160315 195600 4.30 3.24 20160315 195600 4.31 3.28 20160315 195600 4.35 3.29 20160315 195600 4.39 3.29 20160315 195600 4.43 3.24 20160315 195600 4.45 3.30 20160315 195600 4.51 3.30 20160315 195600 4.54 3.24 20160315 195600 4.57 3.30 20160315 195600 4.59 3.31 20160315 195600 4.62 3.32 20160315 195600 4.65 3.32 20160315 195600 4.67 3.23 20160315 195600 4.69 3.33 20160315 195600 4.73 3.34 20160315 195600 4.76 3.34 20160315 195600 4.81 3.23 20160315 195600 4.81 3.35 20160315 195600 4.87 3.35 20160315 195600 4.91 3.23 20160315 195600 4.92 3.36 20160315 195600 5.01 3.36 20160315 195600 5.05 3.23 20160315 195600 5.10 3.37 20160315 195600 5.18 3.37 20160315 195600 5.19 3.23 20160315 195600 5.27 3.38 20160315 195600 5.31 3.23 20160315 195600 5.38 3.38 20160315 195600 5.41 3.22 20160315 195600 5.46 3.39 20160315 195600 5.47 3.22 20160315 195600 5.52 3.22 20160315 195600 5.57 3.39 20160315 195600 5.60 3.22 20160315 195600 5.68 3.22 20160315 195600 5.68 3.40 20160315 195600 5.76 3.22 20160315 195600 5.76 3.40 20160315 195600 5.86 3.22 20160315 195600 5.86 3.41 20160315 195600 5.96 3.22 20160315 195600 5.96 3.42 20160315 195600 6.05 3.22 20160315 195600 6.05 3.42 20160315 195600 6.16 3.22 20160315 195600 6.16 3.43 20160315 195600 6.28 3.22 20160315 195600 6.40 3.23 20160315 195600 6.50 3.23 20160315 195600 6.62 3.23 20160315 195700 5.77 3.51 20160315 195700 5.77 3.52 20160315 195700 5.78 3.52 20160315 195700 5.79 3.52 20160315 195700 5.80 3.52 20160315 195700 5.81 3.51 20160315 195700 5.82 3.53 20160315 195700 5.83 3.53 20160315 195700 5.85 3.51 20160315 195700 5.86 3.53 20160315 195700 5.90 3.51 20160315 195700 5.94 3.53 20160315 195700 5.95 3.51 20160315 195700 6.00 3.51 20160315 195700 6.00 3.54 20160315 195700 6.05 3.51 20160315 195700 6.08 3.54 20160315 195700 6.11 3.50 20160315 195700 6.16 3.50 20160315 195700 6.16 3.54 20160315 195700 6.21 3.50 20160315 195700 6.23 3.54 20160315 195700 6.27 3.44 20160315 195700 6.28 3.50 20160315 195700 6.31 3.55 20160315 195700 6.34 3.50 20160315 195700 6.36 3.44 20160315 195700 6.40 3.55 20160315 195700 6.41 3.50 20160315 195700 6.47 3.55 20160315 195700 6.48 3.45 20160315 195700 6.48 3.50 20160315 195700 6.54 3.50 20160315 195700 6.56 3.56 20160315 195700 6.59 3.45 20160315 195700 6.62 3.49 20160315 195700 6.64 3.46 20160315 195700 6.66 3.46 20160315 195700 6.67 3.56 20160315 195700 6.68 3.47 20160315 195700 6.69 3.49 20160315 195700 6.70 3.47 20160315 195700 6.72 3.48 20160315 195700 6.74 3.48 20160315 195700 6.76 3.49 20160315 195700 6.76 3.57 20160315 195700 6.77 3.48 20160315 195700 6.79 3.49 20160315 195700 6.81 3.49 20160315 195700 6.87 3.57 20160315 195700 6.98 3.58 20160315 195700 7.07 3.58 20160315 195700 7.18 3.59 20160315 195700 7.29 3.59 20160315 195700 7.38 3.60 20160315 195700 7.50 3.61 20160315 195700 7.63 3.62 20160315 195700 7.73 3.63 20160315 195700 7.86 3.64 20160315 195700 7.99 3.65 20160315 195700 8.10 3.65 20160315 195700 8.23 3.66 20160315 195800 10.01 3.87 20160315 195800 10.06 3.88 20160315 195800 10.11 3.90 20160315 195800 10.15 3.91 20160315 195800 10.20 3.92 20160315 195800 10.25 3.93 20160315 195800 10.29 3.94 20160315 195800 10.34 3.95 20160315 195800 10.38 3.97 20160315 195800 10.43 3.98 20160315 195800 10.51 4.00 20160315 195800 10.59 4.01 20160315 195800 10.66 4.03 20160315 195800 10.75 4.05 20160315 195800 10.83 4.06 20160315 195800 10.90 4.08 20160315 195800 10.99 4.10 20160315 195800 11.07 4.12 20160315 195800 11.12 4.13 20160315 195800 11.16 4.15 20160315 195800 11.21 4.16 20160315 195800 11.24 4.18 20160315 195800 11.29 4.20 20160315 195800 11.33 4.21 20160315 195800 11.37 4.23 20160315 195800 11.42 4.24 20160315 195800 11.46 4.26 20160315 195800 11.50 4.27 20160315 195800 11.54 4.29 20160315 195800 11.58 4.30 20160315 195800 11.62 4.32 20160315 195800 11.66 4.33 20160315 195800 11.70 4.35 20160315 195800 11.74 4.36 20160315 195800 11.79 4.38 20160315 195800 11.83 4.39 20160315 195800 11.86 4.39 20160315 195800 11.90 4.39 20160315 195800 11.94 4.39 20160315 195800 11.97 4.39 20160315 195800 12.01 4.39 20160315 195800 12.05 4.39 20160315 195800 12.08 4.39 20160315 195800 12.12 4.38 20160315 195800 8.37 3.67 20160315 195800 8.48 3.68 20160315 195800 8.60 3.69 20160315 195800 8.72 3.71 20160315 195800 8.82 3.72 20160315 195800 8.94 3.73 20160315 195800 9.06 3.74 20160315 195800 9.17 3.75 20160315 195800 9.28 3.76 20160315 195800 9.41 3.78 20160315 195800 9.51 3.79 20160315 195800 9.58 3.80 20160315 195800 9.64 3.81 20160315 195800 9.69 3.82 20160315 195800 9.75 3.83 20160315 195800 9.81 3.84 20160315 195800 9.86 3.84 20160315 195800 9.91 3.85 20160315 195800 9.97 3.86 20160315 195900 12.16 4.38 20160315 195900 12.18 4.41 20160315 195900 12.20 4.44 20160315 195900 12.23 4.47 20160315 195900 12.25 4.49 20160315 195900 12.27 4.53 20160315 195900 12.30 4.56 20160315 195900 12.32 4.59 20160315 195900 12.34 4.62 20160315 195900 12.38 4.65 20160315 195900 12.43 4.66 20160315 195900 12.50 4.68 20160315 195900 12.56 4.70 20160315 195900 12.62 4.72 20160315 195900 12.69 4.73 20160315 195900 12.74 4.75 20160315 195900 12.82 4.77 20160315 195900 12.89 4.79 20160315 195900 12.95 4.80 20160315 195900 13.03 4.81 20160315 195900 13.11 4.83 20160315 195900 13.17 4.84 20160315 195900 13.25 4.85 20160315 195900 13.33 4.87 20160315 195900 13.40 4.88 20160315 195900 13.48 4.89 20160315 195900 13.57 4.90 20160315 195900 13.61 4.91 20160315 195900 13.64 4.92 20160315 195900 13.67 4.93 20160315 195900 13.69 4.93 20160315 195900 13.71 4.94 20160315 195900 13.73 4.95 20160315 195900 13.75 4.96 20160315 195900 13.78 4.96 20160315 195900 13.80 4.97 20160315 195900 13.81 4.98 20160315 195900 13.83 4.98 20160315 195900 13.84 4.98 20160315 195900 13.85 4.99 20160315 195900 13.87 4.99 20160315 195900 13.88 5.00 20160315 195900 13.90 5.00 20160315 195900 13.92 5.00 20160315 195900 13.94 5.01 20160315 195900 13.96 5.01 20160315 195900 13.97 5.00 20160315 195900 13.98 4.90 20160315 195900 13.98 5.00 20160315 195900 14.00 5.00 20160315 195900 14.01 4.91 20160315 195900 14.01 4.99 20160315 195900 14.02 4.92 20160315 195900 14.02 4.93 20160315 195900 14.03 4.94 20160315 195900 14.03 4.99 20160315 195900 14.04 4.94 20160315 195900 14.04 4.95 20160315 195900 14.04 4.99 20160315 195900 14.05 4.96 20160315 195900 14.05 4.97 20160315 195900 14.06 4.98 20160315 195900 14.06 4.99 20160315 195900 14.07 4.98 20160315 200000 10.00 4.11 20160315 200000 10.11 4.12 20160315 200000 10.19 4.13 20160315 200000 10.30 4.14 20160315 200000 10.41 4.16 20160315 200000 10.50 4.17 20160315 200000 10.61 4.19 20160315 200000 10.73 4.20 20160315 200000 10.82 4.22 20160315 200000 10.94 4.23 20160315 200000 11.05 4.25 20160315 200000 11.15 4.26 20160315 200000 11.26 4.28 20160315 200000 11.37 4.30 20160315 200000 11.47 4.32 20160315 200000 11.57 4.34 20160315 200000 11.66 4.36 20160315 200000 11.78 4.38 20160315 200000 11.88 4.41 20160315 200000 11.97 4.42 20160315 200000 12.08 4.45 20160315 200000 12.20 4.47 20160315 200000 12.30 4.49 20160315 200000 12.44 4.51 20160315 200000 12.58 4.54 20160315 200000 12.69 4.56 20160315 200000 12.83 4.58 20160315 200000 12.97 4.61 20160315 200000 13.10 4.63 20160315 200000 13.25 4.66 20160315 200000 13.34 4.68 20160315 200000 13.38 4.69 20160315 200000 13.43 4.71 20160315 200000 13.49 4.73 20160315 200000 13.52 4.74 20160315 200000 13.58 4.76 20160315 200000 13.63 4.77 20160315 200000 13.69 4.79 20160315 200000 13.74 4.81 20160315 200000 13.78 4.82 20160315 200000 13.81 4.83 20160315 200000 13.84 4.84 20160315 200000 13.87 4.85 20160315 200000 13.90 4.87 20160315 200000 13.93 4.88 20160315 200000 13.96 4.89 20160315 200000 8.59 3.82 20160315 200000 8.68 3.86 20160315 200000 8.79 3.90 20160315 200000 8.87 3.93 20160315 200000 8.95 3.95 20160315 200000 9.01 3.97 20160315 200000 9.07 3.98 20160315 200000 9.13 3.99 20160315 200000 9.19 4.00 20160315 200000 9.24 4.01 20160315 200000 9.30 4.02 20160315 200000 9.36 4.03 20160315 200000 9.41 4.04 20160315 200000 9.51 4.05 20160315 200000 9.61 4.07 20160315 200000 9.70 4.08 20160315 200000 9.81 4.09 20160315 200000 9.89 4.10 20160315 201400 10.10 2.47 20160315 201400 10.43 2.53 20160315 201400 10.73 2.59 20160315 201400 11.09 2.66 20160315 201400 11.39 2.72 20160315 201400 11.75 2.79 20160315 201400 12.11 2.86 20160315 201400 12.40 2.92 20160315 201400 12.75 2.99 20160315 201400 13.10 3.06 20160315 201400 13.39 3.11 20160315 201400 13.42 3.15 20160315 201400 13.45 3.18 20160315 201400 8.15 2.04 20160315 201400 8.20 2.01 20160315 201400 8.24 1.99 20160315 201400 8.28 2.09 20160315 201400 8.29 1.96 20160315 201400 8.34 1.93 20160315 201400 8.37 1.59 20160315 201400 8.37 1.90 20160315 201400 8.39 1.61 20160315 201400 8.41 1.64 20160315 201400 8.42 1.66 20160315 201400 8.42 1.87 20160315 201400 8.43 1.68 20160315 201400 8.45 1.70 20160315 201400 8.46 1.84 20160315 201400 8.47 1.72 20160315 201400 8.48 1.75 20160315 201400 8.49 1.77 20160315 201400 8.49 1.82 20160315 201400 8.50 2.14 20160315 201400 8.51 1.79 20160315 201400 8.75 2.20 20160315 201400 8.96 2.24 20160315 201400 9.23 2.30 20160315 201400 9.53 2.36 20160315 201400 9.77 2.41 20160315 201500 12.35 3.43 20160315 201500 12.35 3.44 20160315 201500 12.35 3.45 20160315 201500 12.35 3.46 20160315 201500 12.35 3.47 20160315 201500 12.36 3.42 20160315 201500 12.36 3.43 20160315 201500 12.36 3.44 20160315 201500 12.36 3.47 20160315 201500 12.36 3.48 20160315 201500 12.37 3.48 20160315 201500 12.38 3.42 20160315 201500 12.38 3.48 20160315 201500 12.39 3.41 20160315 201500 12.39 3.49 20160315 201500 12.41 3.41 20160315 201500 12.41 3.49 20160315 201500 12.42 3.49 20160315 201500 12.43 3.41 20160315 201500 12.45 3.40 20160315 201500 12.48 3.40 20160315 201500 12.50 3.40 20160315 201500 12.53 3.39 20160315 201500 12.54 3.39 20160315 201500 12.55 3.39 20160315 201500 12.56 3.38 20160315 201500 12.57 3.37 20160315 201500 12.57 3.38 20160315 201500 12.58 3.37 20160315 201500 12.59 3.37 20160315 201500 12.60 3.36 20160315 201500 12.62 3.36 20160315 201500 12.66 3.36 20160315 201500 12.68 3.36 20160315 201500 12.72 3.36 20160315 201500 12.76 3.36 20160315 201500 12.79 3.36 20160315 201500 12.83 3.36 20160315 201500 12.87 3.35 20160315 201500 12.91 3.36 20160315 201500 12.96 3.35 20160315 201500 13.03 3.36 20160315 201500 13.09 3.35 20160315 201500 13.16 3.35 20160315 201500 13.23 3.35 20160315 201500 13.29 3.35 20160315 201500 13.37 3.35 20160315 201500 13.43 3.35 20160315 201500 13.47 3.20 20160315 201500 13.49 3.23 20160315 201500 13.50 3.25 20160315 201500 13.50 3.35 20160315 201500 13.51 3.28 20160315 201500 13.51 3.33 20160315 201500 13.52 3.31 20160315 201600 12.43 3.50 20160315 201600 12.44 3.50 20160315 201600 12.46 3.51 20160315 201600 12.47 3.51 20160315 201600 12.48 3.51 20160315 201600 12.49 3.52 20160315 201600 12.50 3.52 20160315 201600 12.51 3.52 20160315 201600 12.52 3.52 20160315 201600 12.53 3.53 20160315 201600 12.54 3.53 20160315 201600 12.55 3.53 20160315 201600 12.56 3.53 20160315 201600 12.57 3.54 20160315 201600 12.58 3.54 20160315 201600 12.59 3.55 20160315 201600 12.60 3.55 20160315 201600 12.61 3.56 20160315 201600 12.62 3.56 20160315 201600 12.63 3.56 20160315 201600 12.64 3.57 20160315 201900 10.01 3.97 20160315 201900 10.14 3.99 20160315 201900 10.30 4.02 20160315 201900 10.46 4.04 20160315 201900 10.59 4.06 20160315 201900 10.74 4.09 20160315 201900 10.90 4.11 20160315 201900 11.02 4.13 20160315 201900 11.13 4.16 20160315 201900 11.20 4.18 20160315 201900 11.25 4.20 20160315 201900 11.32 4.22 20160315 201900 11.38 4.24 20160315 201900 11.44 4.26 20160315 201900 11.50 4.28 20160315 201900 11.56 4.30 20160315 201900 11.61 4.32 20160315 201900 11.69 4.34 20160315 201900 11.78 4.37 20160315 201900 11.85 4.39 20160315 201900 11.94 4.41 20160315 201900 12.02 4.43 20160315 201900 12.10 4.45 20160315 201900 12.17 4.47 20160315 201900 12.26 4.50 20160315 201900 12.33 4.51 20160315 201900 12.39 4.54 20160315 201900 7.87 3.58 20160315 201900 7.92 3.59 20160315 201900 7.98 3.61 20160315 201900 8.05 3.63 20160315 201900 8.11 3.64 20160315 201900 8.18 3.66 20160315 201900 8.26 3.67 20160315 201900 8.32 3.69 20160315 201900 8.39 3.71 20160315 201900 8.48 3.72 20160315 201900 8.55 3.74 20160315 201900 8.64 3.76 20160315 201900 8.78 3.78 20160315 201900 8.90 3.80 20160315 201900 9.03 3.82 20160315 201900 9.18 3.84 20160315 201900 9.30 3.86 20160315 201900 9.44 3.88 20160315 201900 9.59 3.91 20160315 201900 9.71 3.92 20160315 201900 9.86 3.95 20160315 202000 4.98 3.14 20160315 202000 4.99 3.14 20160315 202000 5.00 3.14 20160315 202000 5.01 3.14 20160315 202000 5.02 3.14 20160315 202000 5.02 3.15 20160315 202000 5.03 3.14 20160315 202000 5.04 3.14 20160315 202000 5.07 3.16 20160315 202000 5.08 3.13 20160315 202000 5.11 3.16 20160315 202000 5.15 3.17 20160315 202000 5.21 3.17 20160315 202000 5.26 3.11 20160315 202000 5.26 3.18 20160315 202000 5.33 3.18 20160315 202000 5.40 3.19 20160315 202000 5.43 3.10 20160315 202000 5.45 3.19 20160315 202000 5.52 3.20 20160315 202000 5.59 3.21 20160315 202000 5.63 3.08 20160315 202000 5.65 3.22 20160315 202000 5.72 3.23 20160315 202000 5.79 3.24 20160315 202000 5.85 3.25 20160315 202000 5.86 3.06 20160315 202000 5.93 3.26 20160315 202000 6.01 3.26 20160315 202000 6.05 3.05 20160315 202000 6.07 3.27 20160315 202000 6.15 3.28 20160315 202000 6.22 3.30 20160315 202000 6.28 3.03 20160315 202000 6.29 3.31 20160315 202000 6.36 3.32 20160315 202000 6.44 3.33 20160315 202000 6.51 3.34 20160315 202000 6.53 3.02 20160315 202000 6.59 3.35 20160315 202000 6.67 3.36 20160315 202000 6.73 3.00 20160315 202000 6.75 3.37 20160315 202000 6.83 3.39 20160315 202000 6.92 3.40 20160315 202000 6.96 3.00 20160315 202000 6.99 3.41 20160315 202000 7.07 3.42 20160315 202000 7.13 3.03 20160315 202000 7.16 3.44 20160315 202000 7.24 3.45 20160315 202000 7.28 3.05 20160315 202000 7.33 3.46 20160315 202000 7.42 3.48 20160315 202000 7.46 3.07 20160315 202000 7.49 3.49 20160315 202000 7.54 3.51 20160315 202000 7.61 3.52 20160315 202000 7.65 3.09 20160315 202000 7.68 3.54 20160315 202000 7.73 3.55 20160315 202000 7.80 3.56 20160315 202100 4.61 2.39 20160315 202100 4.62 2.40 20160315 202100 4.63 2.40 20160315 202100 4.66 2.40 20160315 202100 4.69 2.41 20160315 202100 4.74 2.41 20160315 202100 4.77 2.42 20160315 202100 4.77 2.43 20160315 202100 4.77 2.44 20160315 202100 4.79 2.45 20160315 202100 4.81 2.45 20160315 202100 4.85 2.46 20160315 202100 4.90 2.47 20160315 202100 4.96 2.48 20160315 202100 5.03 2.49 20160315 202100 5.10 2.50 20160315 202100 5.20 2.51 20160315 202100 5.29 2.52 20160315 202100 5.38 2.53 20160315 202100 5.49 2.55 20160315 202100 5.60 2.56 20160315 202100 5.71 2.57 20160315 202100 5.81 2.58 20160315 202100 5.93 2.60 20160315 202100 6.04 2.61 20160315 202100 6.13 2.62 20160315 202100 6.24 2.64 20160315 202100 6.35 2.66 20160315 202100 6.44 2.67 20160315 202100 6.55 2.69 20160315 202100 6.67 2.70 20160315 202100 6.76 2.72 20160315 202100 6.87 2.73 20160315 202100 6.98 2.75 20160315 202100 7.07 2.77 20160315 202100 7.18 2.79 20160315 202100 7.29 2.81 20160315 202100 7.38 2.82 20160315 202100 7.49 2.84 20160315 202100 7.59 2.86 20160315 202100 7.70 2.88 20160315 202100 7.79 2.90 20160315 202100 7.79 3.11 20160315 202100 7.86 2.92 20160315 202100 7.93 2.94 20160315 202100 7.98 3.13 20160315 202100 7.99 2.95 20160315 202100 8.06 2.97 20160315 202100 8.13 2.99 20160315 202100 8.18 3.15 20160315 202100 8.20 3.01 20160315 202100 8.28 3.03 20160315 202100 8.36 3.04 20160315 202100 8.37 3.17 20160315 202100 8.38 3.10 20160315 202100 8.38 3.11 20160315 202100 8.38 3.13 20160315 202100 8.39 3.09 20160315 202100 8.39 3.14 20160315 202100 8.40 3.07 20160315 202100 8.41 3.15 20160315 202100 8.42 3.06 20160315 202100 8.42 3.17 20160315 202200 4.61 2.38 20160315 202200 4.62 2.38 20160315 202200 4.63 2.37 20160315 202200 4.63 2.38 20160315 202200 4.65 2.37 20160315 202200 4.67 2.37 20160315 202200 4.71 2.37 20160315 202200 4.76 2.37 20160315 202200 4.82 2.36 20160315 202200 4.88 2.36 20160315 202200 4.95 2.36 20160315 202200 4.99 2.36 20160315 202200 5.04 2.36 20160315 202200 5.10 2.36 20160315 202200 5.16 2.37 20160315 202200 5.24 2.37 20160315 202200 5.31 2.37 20160315 202200 5.40 2.37 20160315 202200 5.50 2.37 20160315 202200 5.59 2.37 20160315 202200 5.70 2.38 20160315 202200 5.82 2.39 20160315 202200 5.92 2.39 20160315 202200 6.05 2.40 20160315 202200 6.18 2.40 20160315 202200 6.29 2.41 20160315 202200 6.42 2.41 20160315 202200 6.55 2.42 20160315 202200 6.68 2.42 20160315 202200 6.78 2.43 20160315 202200 6.90 2.44 20160315 202200 7.03 2.45 20160315 202200 7.13 2.45 20160315 202200 7.25 2.46 20160315 202200 7.37 2.47 20160315 202200 7.48 2.48 20160315 202200 7.60 2.49 20160315 202200 7.69 2.50 20160315 202200 7.77 2.51 20160315 202200 7.86 2.52 20160315 202200 7.94 2.53 20160315 202200 8.03 2.54 20160315 202200 8.11 2.56 20160315 202200 8.20 2.57 20160315 202200 8.29 2.58 20160315 202200 8.37 2.59 20160315 202200 8.46 2.60 20160315 202200 8.55 2.62 20160315 202200 8.63 2.63 20160315 202200 8.72 2.64 20160315 202200 8.81 2.66 20160315 202200 8.89 2.67 20160315 202200 8.98 2.68 20160315 202200 9.07 2.70 20160315 202200 9.15 2.71 20160315 202200 9.19 2.72 20160315 202200 9.25 2.73 20160315 202200 9.31 2.74 20160315 202200 9.35 2.75 20160315 202200 9.41 2.77 20160315 202200 9.46 2.78 20160315 202200 9.50 2.79 20160315 202200 9.56 2.80 20160315 202300 10.05 2.75 20160315 202300 10.05 2.88 20160315 202300 10.13 2.88 20160315 202300 10.16 2.78 20160315 202300 10.19 2.89 20160315 202300 10.23 2.79 20160315 202300 10.26 2.89 20160315 202300 10.29 2.81 20160315 202300 10.33 2.90 20160315 202300 10.36 2.82 20160315 202300 10.39 2.91 20160315 202300 10.43 2.84 20160315 202300 10.46 2.91 20160315 202300 10.49 2.85 20160315 202300 10.53 2.92 20160315 202300 10.57 2.87 20160315 202300 10.60 2.92 20160315 202300 10.62 2.92 20160315 202300 10.64 2.88 20160315 202300 10.64 2.92 20160315 202300 10.66 2.92 20160315 202300 10.68 2.92 20160315 202300 10.70 2.92 20160315 202300 10.71 2.89 20160315 202300 10.73 2.92 20160315 202300 10.75 2.92 20160315 202300 10.77 2.91 20160315 202300 10.78 2.91 20160315 202300 4.25 2.38 20160315 202300 4.36 2.38 20160315 202300 4.47 2.38 20160315 202300 4.73 2.38 20160315 202300 5.05 2.39 20160315 202300 5.40 2.40 20160315 202300 5.75 2.40 20160315 202300 6.05 2.41 20160315 202300 6.42 2.42 20160315 202300 6.80 2.42 20160315 202300 7.11 2.43 20160315 202300 7.48 2.44 20160315 202300 7.69 2.46 20160315 202300 7.87 2.47 20160315 202300 8.09 2.49 20160315 202300 8.33 2.51 20160315 202300 8.56 2.53 20160315 202300 8.75 2.54 20160315 202300 9.01 2.56 20160315 202300 9.26 2.58 20160315 202300 9.41 2.60 20160315 202300 9.51 2.62 20160315 202300 9.59 2.64 20160315 202300 9.61 2.81 20160315 202300 9.65 2.82 20160315 202300 9.67 2.66 20160315 202300 9.69 2.83 20160315 202300 9.75 2.83 20160315 202300 9.77 2.69 20160315 202300 9.80 2.84 20160315 202300 9.84 2.85 20160315 202300 9.87 2.71 20160315 202300 9.89 2.86 20160315 202300 9.94 2.86 20160315 202300 9.96 2.73 20160315 202300 9.99 2.87 20160315 202400 3.67 2.35 20160315 202400 3.75 2.35 20160315 202400 3.79 2.38 20160315 202400 3.80 2.38 20160315 202400 3.81 2.38 20160315 202400 3.82 2.35 20160315 202400 3.82 2.38 20160315 202400 3.84 2.38 20160315 202400 3.86 2.38 20160315 202400 3.89 2.35 20160315 202400 3.89 2.38 20160315 202400 3.92 2.38 20160315 202400 3.93 2.38 20160315 202400 3.95 2.35 20160315 202400 3.96 2.35 20160315 202400 3.96 2.38 20160315 202400 3.98 2.36 20160315 202400 3.99 2.38 20160315 202400 4.00 2.36 20160315 202400 4.01 2.38 20160315 202400 4.02 2.36 20160315 202400 4.02 2.38 20160315 202400 4.03 2.38 20160315 202400 4.04 2.38 20160315 202400 4.05 2.36 20160315 202400 4.05 2.38 20160315 202400 4.06 2.38 20160315 202400 4.07 2.36 20160315 202400 4.07 2.38 20160315 202400 4.08 2.38 20160315 202400 4.09 2.38 20160315 202400 4.10 2.36 20160315 202400 4.11 2.38 20160315 202400 4.12 2.36 20160315 202400 4.12 2.37 20160315 202400 4.12 2.38 20160315 202400 4.13 2.37 20160315 202400 4.14 2.37 20160315 202400 4.15 2.37 20160315 202400 4.16 2.37 20160315 202400 4.16 2.38 20160315 202400 4.17 2.37 20160315 202500 1.81 2.11 20160315 202500 1.82 2.10 20160315 202500 1.83 2.11 20160315 202500 1.85 2.12 20160315 202500 1.86 2.10 20160315 202500 1.90 2.10 20160315 202500 1.90 2.12 20160315 202500 1.95 2.09 20160315 202500 1.96 2.13 20160315 202500 2.00 2.09 20160315 202500 2.01 2.13 20160315 202500 2.05 2.08 20160315 202500 2.10 2.14 20160315 202500 2.12 2.08 20160315 202500 2.18 2.14 20160315 202500 2.22 2.32 20160315 202500 2.23 2.31 20160315 202500 2.25 2.32 20160315 202500 2.26 2.15 20160315 202500 2.27 2.31 20160315 202500 2.28 2.15 20160315 202500 2.30 2.16 20160315 202500 2.33 2.16 20160315 202500 2.34 2.32 20160315 202500 2.35 2.31 20160315 202500 2.38 2.17 20160315 202500 2.43 2.30 20160315 202500 2.44 2.32 20160315 202500 2.45 2.18 20160315 202500 2.54 2.18 20160315 202500 2.54 2.33 20160315 202500 2.58 2.30 20160315 202500 2.62 2.19 20160315 202500 2.66 2.33 20160315 202500 2.73 2.19 20160315 202500 2.74 2.30 20160315 202500 2.79 2.33 20160315 202500 2.80 2.20 20160315 202500 2.80 2.21 20160315 202500 2.80 2.22 20160315 202500 2.82 2.20 20160315 202500 2.83 2.22 20160315 202500 2.86 2.23 20160315 202500 2.89 2.29 20160315 202500 2.91 2.23 20160315 202500 2.91 2.27 20160315 202500 2.92 2.27 20160315 202500 2.92 2.28 20160315 202500 2.93 2.33 20160315 202500 2.96 2.26 20160315 202500 2.96 2.28 20160315 202500 2.97 2.24 20160315 202500 3.01 2.25 20160315 202500 3.01 2.29 20160315 202500 3.05 2.24 20160315 202500 3.07 2.25 20160315 202500 3.07 2.34 20160315 202500 3.22 2.34 20160315 202500 3.39 2.34 20160315 202500 3.42 2.34 20160315 202500 3.48 2.34 20160315 202500 3.55 2.34 20160315 202500 3.60 2.34 20160315 202600 2.18 2.08 20160315 202600 2.26 2.07 20160315 202600 2.35 2.07 20160315 202600 2.48 2.06 20160315 202600 2.62 2.06 20160315 202600 2.73 2.06 20160315 202600 2.86 2.05 20160315 202600 3.00 2.05 20160315 202600 3.13 2.04 20160315 202600 3.25 2.04 20160315 202600 3.39 2.04 20160315 202600 3.53 2.03 20160315 202600 3.65 2.03 20160315 202600 3.80 2.03 20160315 202600 3.94 2.03 20160315 202600 4.09 2.02 20160315 202600 4.21 2.02 20160315 202600 4.36 2.02 20160315 202600 4.51 2.01 20160315 202600 4.63 2.01 20160315 202600 4.70 2.01 20160315 202600 4.78 2.00 20160315 202600 4.85 2.00 20160315 202600 4.91 2.00 20160315 202600 4.99 1.99 20160315 202600 5.06 1.99 20160315 202600 5.13 1.99 20160315 202600 5.20 1.99 20160315 202600 5.27 1.98 20160315 202600 5.29 1.98 20160315 202600 5.33 1.98 20160315 202600 5.36 1.97 20160315 202600 5.40 1.88 20160315 202600 5.40 1.97 20160315 202600 5.43 1.87 20160315 202600 5.43 1.97 20160315 202600 5.44 1.88 20160315 202600 5.45 1.87 20160315 202600 5.47 1.97 20160315 202600 5.48 1.87 20160315 202600 5.48 1.89 20160315 202600 5.51 1.86 20160315 202600 5.51 1.89 20160315 202600 5.51 1.96 20160315 202600 5.54 1.86 20160315 202600 5.55 1.90 20160315 202600 5.56 1.96 20160315 202600 5.57 1.86 20160315 202600 5.57 1.91 20160315 202600 5.58 1.96 20160315 202600 5.59 1.95 20160315 202600 5.60 1.86 20160315 202600 5.60 1.91 20160315 202600 5.60 1.95 20160315 202600 5.61 1.95 20160315 202600 5.62 1.94 20160315 202600 5.63 1.92 20160315 202600 5.63 1.94 20160315 202600 5.64 1.85 20160315 202600 5.64 1.94 20160315 202600 5.65 1.92 20160315 202600 5.66 1.93 20160315 202700 5.49 1.85 20160315 202700 5.49 1.86 20160315 202700 5.50 1.84 20160315 202700 5.51 1.81 20160315 202700 5.51 1.82 20160315 202700 5.51 1.83 20160315 202700 5.51 1.85 20160315 202700 5.52 1.81 20160315 202700 5.53 1.81 20160315 202700 5.54 1.82 20160315 202700 5.54 1.85 20160315 202700 5.55 1.83 20160315 202700 5.56 1.83 20160315 202700 5.56 1.85 20160315 202700 5.58 1.84 20160315 202700 5.59 1.83 20160315 202700 5.60 1.84 20160315 202700 5.62 1.83 20160315 202700 5.63 1.83 20160315 202700 5.65 1.83 20160315 202700 5.67 1.84 20160315 202700 5.68 1.82 20160315 202700 5.68 1.85 20160315 202700 5.69 1.84 20160315 202700 5.69 1.85 20160315 202700 5.70 1.82 20160315 202700 5.70 1.85 20160315 202700 5.71 1.85 20160315 202700 5.72 1.84 20160315 202700 5.72 1.85 20160315 202700 5.73 1.84 20160315 202700 5.74 1.82 20160315 202700 5.74 1.84 20160315 202700 5.76 1.84 20160315 202700 5.77 1.84 20160315 202700 5.78 1.83 20160315 202700 5.81 1.83 20160315 202700 5.84 1.83 20160315 202700 5.88 1.83 20160315 202700 5.91 1.83 20160315 202700 5.94 1.84 20160315 202700 5.98 1.84 20160315 202700 5.99 1.84 20160315 202700 6.00 1.84 20160315 202700 6.01 1.84 20160315 202700 6.03 1.84 20160315 202700 6.04 1.84 20160315 202700 6.05 1.84 20160315 202700 6.06 1.84 20160315 202700 6.07 1.82 20160315 202700 6.08 1.83 20160315 202700 6.08 1.85 20160315 202700 6.09 1.84 20160315 202800 6.03 1.75 20160315 202800 6.03 1.76 20160315 202800 6.04 1.78 20160315 202800 6.05 1.77 20160315 202800 6.05 1.79 20160315 202800 6.06 1.78 20160315 202800 6.06 1.80 20160315 202800 6.07 1.81 20160315 202800 6.08 1.79 20160315 202800 6.10 1.81 20160315 202800 6.11 1.82 20160315 202800 6.13 1.84 20160315 202800 6.15 1.85 20160315 202800 6.17 1.86 20160315 202800 6.19 1.87 20160315 202800 6.20 1.87 20160315 202800 6.22 1.88 20160315 202800 6.24 1.88 20160315 202800 6.25 1.89 20160315 202800 6.27 1.89 20160315 202800 6.29 1.90 20160315 202800 6.30 1.90 20160315 202800 6.32 1.91 20160315 202800 6.36 1.91 20160315 202800 6.39 1.78 20160315 202800 6.40 1.78 20160315 202800 6.41 1.78 20160315 202800 6.41 1.91 20160315 202800 6.42 1.79 20160315 202800 6.43 1.79 20160315 202800 6.44 1.79 20160315 202800 6.45 1.92 20160315 202800 6.46 1.80 20160315 202800 6.48 1.80 20160315 202800 6.49 1.81 20160315 202800 6.49 1.92 20160315 202800 6.50 1.81 20160315 202800 6.52 1.82 20160315 202800 6.54 1.82 20160315 202800 6.54 1.92 20160315 202800 6.55 1.83 20160315 202800 6.56 1.83 20160315 202800 6.58 1.84 20160315 202800 6.59 1.93 20160315 202800 6.63 1.84 20160315 202800 6.63 1.93 20160315 202800 6.67 1.85 20160315 202800 6.68 1.93 20160315 202800 6.71 1.86 20160315 202800 6.72 1.94 20160315 202800 6.75 1.87 20160315 202800 6.75 1.93 20160315 202800 6.78 1.93 20160315 202800 6.79 1.87 20160315 202800 6.79 1.92 20160315 202800 6.82 1.88 20160315 202800 6.82 1.92 20160315 202800 6.83 1.92 20160315 202800 6.85 1.89 20160315 202800 6.86 1.91 20160315 202800 6.88 1.91 20160315 202800 6.90 1.90 20160315 202900 6.34 1.77 20160315 202900 6.35 1.78 20160315 202900 6.36 1.78 20160315 202900 6.37 1.77 20160315 202900 6.37 1.78 20160315 202900 6.39 1.77 20160315 202900 6.42 1.77 20160315 202900 6.45 1.78 20160315 202900 6.48 1.78 20160315 202900 6.50 1.78 20160315 202900 6.53 1.78 20160315 202900 6.55 1.78 20160315 202900 6.58 1.78 20160315 202900 6.59 1.78 20160315 202900 6.61 1.78 20160315 202900 6.62 1.79 20160315 202900 6.63 1.79 20160315 202900 6.63 1.81 20160315 202900 6.63 1.82 20160315 202900 6.64 1.81 20160315 202900 6.64 1.82 20160315 202900 6.65 1.79 20160315 202900 6.65 1.80 20160315 202900 6.65 1.81 20160315 202900 6.65 1.82 20160315 202900 6.66 1.79 20160315 202900 6.66 1.80 20160315 202900 6.66 1.82 20160315 202900 6.67 1.79 20160315 202900 6.67 1.80 20160315 202900 6.67 1.82 20160315 202900 6.68 1.80 20160315 202900 6.68 1.82 20160315 202900 6.69 1.80 20160315 202900 6.69 1.83 20160315 202900 6.70 1.83 20160315 202900 6.71 1.83 20160315 202900 6.73 1.83 20160315 202900 6.75 1.83 20160315 202900 6.77 1.84 20160315 202900 6.79 1.84 20160315 202900 6.81 1.84 20160315 202900 6.83 1.84 20160315 202900 6.85 1.85 20160315 202900 6.87 1.85 20160315 202900 6.90 1.85 20160315 202900 6.92 1.85 20160315 202900 6.94 1.86 20160315 202900 6.97 1.86 20160315 202900 7.00 1.86 20160315 202900 7.02 1.86 20160315 202900 7.05 1.87 20160315 202900 7.08 1.87 20160315 203000 7.09 1.83 20160315 203000 7.11 1.87 20160315 203000 7.12 1.83 20160315 203000 7.13 1.84 20160315 203000 7.13 1.87 20160315 203000 7.14 1.84 20160315 203000 7.15 1.84 20160315 203000 7.16 1.87 20160315 203000 7.17 1.84 20160315 203000 7.18 1.88 20160315 203000 7.19 1.85 20160315 203000 7.20 1.85 20160315 203000 7.20 1.88 20160315 203000 7.21 1.85 20160315 203000 7.22 1.85 20160315 203000 7.23 1.88 20160315 203000 7.24 1.85 20160315 203000 7.25 1.86 20160315 203000 7.26 1.86 20160315 203000 7.26 1.88 20160315 203000 7.28 1.86 20160315 203000 7.29 1.89 20160315 203000 7.30 1.87 20160315 203000 7.31 1.87 20160315 203000 7.31 1.89 20160315 203000 7.32 1.87 20160315 203000 7.33 1.89 20160315 203000 7.34 1.87 20160315 203000 7.35 1.87 20160315 203000 7.36 1.88 20160315 203000 7.36 1.89 20160315 203000 7.37 1.89 20160315 203000 7.38 1.88 20160315 203000 7.38 1.89 20160315 203000 7.39 1.88 20160315 203000 7.39 1.89 20160315 203000 7.40 1.88 20160315 203000 7.40 1.90 20160315 203000 7.41 1.89 20160315 203000 7.41 1.90 20160315 203000 7.42 1.90 20160315 203000 7.43 1.89 20160315 203000 7.43 1.90 20160315 203000 7.44 1.89 20160315 203000 7.44 1.90 20160315 203000 7.45 1.89 20160315 203000 7.45 1.90 20160315 203000 7.47 1.89 20160315 203000 7.47 1.90 20160315 203000 7.48 1.89 20160315 203000 7.48 1.90 20160315 203000 7.49 1.90 20160315 203000 7.50 1.90 20160315 203000 7.51 1.90 20160315 203000 7.52 1.90 20160315 203000 7.53 1.90 20160315 203000 7.54 1.90 20160315 203000 7.55 1.90 20160315 203000 7.56 1.90 20160315 203000 7.57 1.90 20160315 203000 7.58 1.90 20160315 203100 5.44 1.73 20160315 203100 5.51 1.73 20160315 203100 5.57 1.73 20160315 203100 5.65 1.73 20160315 203100 5.72 1.73 20160315 203100 5.79 1.73 20160315 203100 5.87 1.74 20160315 203100 5.94 1.74 20160315 203100 6.01 1.74 20160315 203100 6.09 1.74 20160315 203100 6.15 1.74 20160315 203100 6.22 1.75 20160315 203100 6.28 1.75 20160315 203100 6.32 1.75 20160315 203100 6.36 1.75 20160315 203100 6.39 1.75 20160315 203100 6.43 1.75 20160315 203100 6.47 1.75 20160315 203100 6.47 1.77 20160315 203100 6.48 1.77 20160315 203100 6.49 1.77 20160315 203100 6.50 1.77 20160315 203100 6.51 1.76 20160315 203100 6.51 1.77 20160315 203100 6.51 1.78 20160315 203100 6.52 1.78 20160315 203100 6.53 1.77 20160315 203100 6.53 1.78 20160315 203100 6.54 1.76 20160315 203100 6.54 1.77 20160315 203100 6.54 1.78 20160315 203100 6.55 1.77 20160315 203100 6.55 1.78 20160315 203100 6.56 1.77 20160315 203100 6.57 1.78 20160315 203100 6.58 1.76 20160315 203100 6.58 1.77 20160315 203100 6.59 1.76 20160315 203100 6.59 1.77 20160315 203100 6.59 1.78 20160315 203100 6.64 1.79 20160315 203100 6.68 1.79 20160315 203100 6.72 1.79 20160315 203100 6.77 1.80 20160315 203100 6.81 1.80 20160315 203100 6.86 1.80 20160315 203100 6.90 1.81 20160315 203100 6.95 1.81 20160315 203100 6.97 1.81 20160315 203100 6.98 1.82 20160315 203100 7.00 1.82 20160315 203100 7.02 1.82 20160315 203100 7.04 1.82 20160315 203100 7.06 1.83 20160315 203100 7.08 1.83 20160315 203200 0.22 1.62 20160315 203200 0.29 1.61 20160315 203200 0.42 1.61 20160315 203200 0.42 1.62 20160315 203200 0.57 1.60 20160315 203200 0.72 1.60 20160315 203200 0.73 1.63 20160315 203200 0.85 1.59 20160315 203200 1.01 1.59 20160315 203200 1.05 1.63 20160315 203200 1.17 1.58 20160315 203200 1.30 1.58 20160315 203200 1.32 1.63 20160315 203200 1.46 1.58 20160315 203200 1.50 1.57 20160315 203200 1.52 1.56 20160315 203200 1.53 1.56 20160315 203200 1.55 1.56 20160315 203200 1.56 1.55 20160315 203200 1.65 1.64 20160315 203200 1.98 1.64 20160315 203200 2.31 1.65 20160315 203200 2.58 1.65 20160315 203200 2.76 1.66 20160315 203200 2.85 1.66 20160315 203200 2.95 1.67 20160315 203200 3.04 1.67 20160315 203200 3.14 1.67 20160315 203200 3.25 1.68 20160315 203200 3.34 1.68 20160315 203200 3.45 1.69 20160315 203200 3.57 1.69 20160315 203200 3.65 1.69 20160315 203200 3.71 1.69 20160315 203200 3.79 1.70 20160315 203200 3.88 1.70 20160315 203200 3.96 1.70 20160315 203200 4.03 1.70 20160315 203200 4.11 1.70 20160315 203200 4.20 1.71 20160315 203200 4.28 1.71 20160315 203200 4.34 1.71 20160315 203200 4.41 1.71 20160315 203200 4.48 1.71 20160315 203200 4.54 1.71 20160315 203200 4.62 1.71 20160315 203200 4.68 1.71 20160315 203200 4.76 1.71 20160315 203200 4.81 1.71 20160315 203200 4.87 1.71 20160315 203200 4.90 1.72 20160315 203200 4.93 1.72 20160315 203200 4.96 1.72 20160315 203200 4.99 1.72 20160315 203200 5.02 1.72 20160315 203200 5.05 1.72 20160315 203200 5.08 1.72 20160315 203200 5.11 1.72 20160315 203200 5.16 1.72 20160315 203200 5.21 1.72 20160315 203200 5.27 1.72 20160315 203200 5.33 1.72 20160315 203200 5.40 1.72 20160315 203300 0.78 1.50 20160315 203300 0.80 1.50 20160315 203300 0.81 1.50 20160315 203300 0.87 1.50 20160315 203300 0.89 1.50 20160315 203300 0.92 1.49 20160315 203300 0.98 1.49 20160315 203300 0.99 1.51 20160315 203300 1.06 1.49 20160315 203300 1.13 1.51 20160315 203300 1.14 1.49 20160315 203300 1.26 1.49 20160315 203300 1.29 1.51 20160315 203300 1.37 1.49 20160315 203300 1.47 1.51 20160315 203300 1.48 1.49 20160315 203300 1.51 1.53 20160315 203300 1.52 1.52 20160315 203300 1.52 1.53 20160315 203300 1.53 1.52 20160315 203300 1.54 1.53 20160315 203300 1.55 1.54 20160315 203300 1.57 1.54 20160315 203300 1.57 1.55 20160315 203300 1.58 1.54 20160315 203300 1.58 1.55 20160315 203300 1.61 1.49 20160315 203300 1.73 1.48 20160315 203300 1.80 1.48 20160315 203300 1.85 1.48 20160315 203300 1.92 1.48 20160315 203300 1.98 1.48 20160315 203300 2.04 1.48 20160315 203300 2.09 1.48 20160315 203300 2.15 1.48 20160315 203300 2.21 1.48 20160315 203300 2.27 1.48 20160315 203300 2.33 1.48 20160315 203300 2.41 1.48 20160315 203300 2.48 1.48 20160315 203300 2.55 1.48 20160315 203300 2.63 1.48 20160315 203300 2.70 1.49 20160315 203300 2.78 1.49 20160315 203300 2.85 1.49 20160315 203300 2.91 1.49 20160315 203300 2.96 1.49 20160315 203300 3.01 1.49 20160315 203300 3.06 1.49 20160315 203300 3.12 1.49 20160315 203300 3.19 1.49 20160315 203300 3.25 1.49 20160315 203300 3.31 1.49 20160315 203300 3.39 1.49 20160315 203300 3.52 1.49 20160315 203300 3.66 1.49 20160315 203300 3.78 1.49 20160315 203300 3.93 1.50 20160315 203300 4.08 1.50 20160315 203300 4.20 1.50 20160315 203300 4.34 1.50 20160315 203300 4.49 1.50 20160315 203300 4.64 1.50 20160315 203400 4.79 1.50 20160315 203400 4.98 1.50 20160315 203400 5.00 1.48 20160315 203400 5.01 1.48 20160315 203400 5.02 1.48 20160315 203400 5.05 1.48 20160315 203400 5.07 1.48 20160315 203400 5.09 1.48 20160315 203400 5.12 1.48 20160315 203400 5.15 1.48 20160315 203400 5.18 1.48 20160315 203400 5.18 1.51 20160315 203400 5.20 1.47 20160315 203400 5.24 1.47 20160315 203400 5.29 1.47 20160315 203400 5.34 1.47 20160315 203400 5.37 1.51 20160315 203400 5.39 1.47 20160315 203400 5.44 1.47 20160315 203400 5.50 1.47 20160315 203400 5.53 1.51 20160315 203400 5.55 1.47 20160315 203400 5.60 1.47 20160315 203400 5.66 1.47 20160315 203400 5.70 1.47 20160315 203400 5.72 1.47 20160315 203400 5.73 1.51 20160315 203400 5.75 1.47 20160315 203400 5.77 1.47 20160315 203400 5.79 1.47 20160315 203400 5.81 1.47 20160315 203400 5.83 1.47 20160315 203400 5.85 1.47 20160315 203400 5.87 1.47 20160315 203400 5.90 1.47 20160315 203400 5.93 1.47 20160315 203400 5.93 1.51 20160315 203400 5.97 1.47 20160315 203400 5.99 1.48 20160315 203400 6.03 1.48 20160315 203400 6.06 1.48 20160315 203400 6.10 1.48 20160315 203400 6.13 1.48 20160315 203400 6.14 1.51 20160315 203400 6.16 1.48 20160315 203400 6.19 1.48 20160315 203400 6.22 1.49 20160315 203400 6.24 1.49 20160315 203400 6.25 1.52 20160315 203400 6.27 1.49 20160315 203400 6.27 1.51 20160315 203400 6.29 1.51 20160315 203400 6.30 1.50 20160315 203400 6.31 1.51 20160315 203400 6.33 1.50 20160315 203400 6.33 1.51 20160315 203400 6.35 1.51 20160315 203400 6.36 1.51 20160315 203400 6.37 1.51 20160315 203400 6.38 1.51 20160315 203400 6.40 1.51 20160315 203500 4.20 1.74 20160315 203500 4.20 1.75 20160315 203500 4.21 1.74 20160315 203500 4.22 1.73 20160315 203500 4.24 1.72 20160315 203500 4.25 1.71 20160315 203500 4.26 1.71 20160315 203500 4.27 1.70 20160315 203500 4.29 1.70 20160315 203500 4.30 1.69 20160315 203500 4.31 1.68 20160315 203500 4.33 1.68 20160315 203500 4.34 1.67 20160315 203500 4.36 1.67 20160315 203500 4.37 1.66 20160315 203500 4.39 1.65 20160315 203500 4.41 1.65 20160315 203500 4.42 1.64 20160315 203500 4.44 1.64 20160315 203500 4.45 1.63 20160315 203500 4.47 1.63 20160315 203500 4.48 1.62 20160315 203500 4.50 1.62 20160315 203500 4.52 1.61 20160315 203500 4.55 1.61 20160315 203500 4.58 1.60 20160315 203500 4.62 1.59 20160315 203500 4.65 1.59 20160315 203500 4.68 1.58 20160315 203500 4.71 1.58 20160315 203500 4.75 1.57 20160315 203500 4.79 1.57 20160315 203500 4.80 1.56 20160315 203500 4.82 1.56 20160315 203500 4.83 1.56 20160315 203500 4.85 1.55 20160315 203500 4.86 1.55 20160315 203500 4.87 1.55 20160315 203500 4.88 1.54 20160315 203500 4.89 1.54 20160315 203500 4.91 1.54 20160315 203500 4.92 1.53 20160315 203500 4.93 1.53 20160315 203500 4.94 1.52 20160315 203500 4.95 1.52 20160315 203500 4.96 1.52 20160315 203500 4.97 1.51 20160315 203500 4.98 1.51 20160315 203500 4.99 1.51 20160315 203500 5.00 1.51 20160315 203500 5.01 1.50 20160315 203500 5.02 1.50 20160315 203500 5.03 1.48 20160315 203500 5.03 1.50 20160315 203500 5.04 1.49 20160315 203500 5.04 1.50 20160315 203500 5.05 1.49 20160315 203500 5.06 1.49 20160315 203500 5.07 1.49 20160315 203500 5.08 1.49 20160315 203600 4.14 2.08 20160315 203600 4.14 2.09 20160315 203600 4.15 2.09 20160315 203600 4.17 2.10 20160315 203600 4.18 1.76 20160315 203600 4.18 1.77 20160315 203600 4.18 1.78 20160315 203600 4.18 2.11 20160315 203600 4.19 1.76 20160315 203600 4.19 1.79 20160315 203600 4.20 1.79 20160315 203600 4.20 2.12 20160315 203600 4.21 1.80 20160315 203600 4.21 2.07 20160315 203600 4.22 1.81 20160315 203600 4.22 2.12 20160315 203600 4.23 1.81 20160315 203600 4.23 2.13 20160315 203600 4.24 1.82 20160315 203600 4.25 2.14 20160315 203600 4.26 1.83 20160315 203600 4.27 1.84 20160315 203600 4.29 2.07 20160315 203600 4.30 1.84 20160315 203600 4.30 2.14 20160315 203600 4.33 1.85 20160315 203600 4.34 2.06 20160315 203600 4.35 1.86 20160315 203600 4.38 1.86 20160315 203600 4.41 1.87 20160315 203600 4.42 2.06 20160315 203600 4.42 2.15 20160315 203600 4.44 1.88 20160315 203600 4.46 1.89 20160315 203600 4.49 1.89 20160315 203600 4.49 2.05 20160315 203600 4.52 1.90 20160315 203600 4.55 1.91 20160315 203600 4.56 2.04 20160315 203600 4.56 2.16 20160315 203600 4.60 1.91 20160315 203600 4.62 2.04 20160315 203600 4.64 1.92 20160315 203600 4.69 1.93 20160315 203600 4.69 2.03 20160315 203600 4.70 2.17 20160315 203600 4.72 1.94 20160315 203600 4.73 2.03 20160315 203600 4.75 2.02 20160315 203600 4.77 1.95 20160315 203600 4.77 2.01 20160315 203600 4.79 2.00 20160315 203600 4.80 2.00 20160315 203600 4.81 1.95 20160315 203600 4.81 2.17 20160315 203600 4.82 1.99 20160315 203600 4.84 1.98 20160315 203600 4.85 1.96 20160315 203600 4.86 1.98 20160315 203600 4.88 1.97 20160315 203600 4.95 2.18 20160315 203600 5.09 2.19 20160315 203600 5.22 2.20 20160315 203700 3.34 2.27 20160315 203700 3.40 2.28 20160315 203700 3.44 2.28 20160315 203700 3.47 2.28 20160315 203700 3.50 2.28 20160315 203700 3.53 2.29 20160315 203700 3.56 2.29 20160315 203700 3.58 2.29 20160315 203700 3.61 2.29 20160315 203700 3.64 2.29 20160315 203700 3.67 2.30 20160315 203700 3.68 2.30 20160315 203700 3.70 2.30 20160315 203700 3.71 2.30 20160315 203700 3.72 2.30 20160315 203700 3.73 2.30 20160315 203700 3.74 2.30 20160315 203700 3.76 2.30 20160315 203700 3.77 2.30 20160315 203700 3.79 2.30 20160315 203700 3.84 2.30 20160315 203700 3.90 2.30 20160315 203700 3.94 2.30 20160315 203700 4.00 2.30 20160315 203700 4.05 2.29 20160315 203700 4.11 2.29 20160315 203700 4.16 2.29 20160315 203700 4.22 2.29 20160315 203700 4.26 2.29 20160315 203700 4.30 2.29 20160315 203700 4.33 2.29 20160315 203700 4.36 2.29 20160315 203700 4.40 2.29 20160315 203700 4.43 2.29 20160315 203700 4.47 2.28 20160315 203700 4.51 2.28 20160315 203700 4.56 2.28 20160315 203700 4.57 2.28 20160315 203700 4.58 2.28 20160315 203700 4.59 2.27 20160315 203700 4.60 2.27 20160315 203700 4.61 2.27 20160315 203700 4.62 2.26 20160315 203700 4.63 2.26 20160315 203700 4.69 2.26 20160315 203700 4.74 2.26 20160315 203700 4.80 2.25 20160315 203700 4.84 2.25 20160315 203700 4.90 2.25 20160315 203700 4.95 2.25 20160315 203700 5.00 2.24 20160315 203700 5.06 2.24 20160315 203700 5.11 2.24 20160315 203700 5.15 2.23 20160315 203700 5.19 2.23 20160315 203700 5.23 2.23 20160315 203700 5.27 2.22 20160315 203700 5.31 2.22 20160315 203700 5.34 2.20 20160315 203700 5.34 2.22 20160315 203700 5.38 2.21 20160315 203700 5.42 2.21 20160315 203800 2.39 2.10 20160315 203800 2.39 2.11 20160315 203800 2.39 2.12 20160315 203800 2.40 2.09 20160315 203800 2.40 2.10 20160315 203800 2.40 2.12 20160315 203800 2.41 2.08 20160315 203800 2.42 2.13 20160315 203800 2.43 2.07 20160315 203800 2.44 2.06 20160315 203800 2.44 2.13 20160315 203800 2.45 2.14 20160315 203800 2.47 2.06 20160315 203800 2.48 2.05 20160315 203800 2.48 2.14 20160315 203800 2.50 2.05 20160315 203800 2.51 2.15 20160315 203800 2.52 2.05 20160315 203800 2.53 2.15 20160315 203800 2.54 2.04 20160315 203800 2.55 2.16 20160315 203800 2.57 2.04 20160315 203800 2.58 2.16 20160315 203800 2.61 2.04 20160315 203800 2.62 2.16 20160315 203800 2.65 2.03 20160315 203800 2.65 2.17 20160315 203800 2.69 2.03 20160315 203800 2.69 2.17 20160315 203800 2.73 2.18 20160315 203800 2.74 2.03 20160315 203800 2.76 2.21 20160315 203800 2.77 2.20 20160315 203800 2.77 2.22 20160315 203800 2.78 2.18 20160315 203800 2.78 2.19 20160315 203800 2.78 2.20 20160315 203800 2.79 2.18 20160315 203800 2.79 2.22 20160315 203800 2.80 2.23 20160315 203800 2.81 2.02 20160315 203800 2.82 2.23 20160315 203800 2.83 2.24 20160315 203800 2.85 2.24 20160315 203800 2.86 2.24 20160315 203800 2.88 2.25 20160315 203800 2.90 2.02 20160315 203800 2.91 2.25 20160315 203800 2.97 2.02 20160315 203800 2.98 2.26 20160315 203800 3.04 2.26 20160315 203800 3.07 2.02 20160315 203800 3.09 2.26 20160315 203800 3.16 2.26 20160315 203800 3.22 2.27 20160315 203800 3.28 2.27 20160315 203900 3.16 2.01 20160315 203900 3.27 2.01 20160315 203900 3.35 2.01 20160315 203900 3.47 2.00 20160315 203900 3.58 2.00 20160315 203900 3.71 2.00 20160315 203900 3.82 2.00 20160315 203900 3.95 2.00 20160315 203900 4.09 2.00 20160315 203900 4.21 2.00 20160315 203900 4.34 2.00 20160315 203900 4.48 1.99 20160315 203900 4.62 1.99 20160315 203900 4.73 1.99 20160315 203900 4.83 1.99 20160315 203900 4.93 1.99 20160315 203900 5.02 1.99 20160315 203900 5.11 1.98 20160315 203900 5.20 1.98 20160315 203900 5.30 1.98 20160315 203900 5.40 1.98 20160315 203900 5.48 1.97 20160315 203900 5.51 1.83 20160315 203900 5.51 1.84 20160315 203900 5.52 1.82 20160315 203900 5.52 1.83 20160315 203900 5.52 1.84 20160315 203900 5.54 1.85 20160315 203900 5.56 1.85 20160315 203900 5.58 1.86 20160315 203900 5.58 1.97 20160315 203900 5.61 1.82 20160315 203900 5.63 1.87 20160315 203900 5.64 1.97 20160315 203900 5.69 1.83 20160315 203900 5.69 1.88 20160315 203900 5.69 1.96 20160315 203900 5.73 1.89 20160315 203900 5.75 1.96 20160315 203900 5.76 1.83 20160315 203900 5.79 1.89 20160315 203900 5.81 1.95 20160315 203900 5.84 1.83 20160315 203900 5.85 1.90 20160315 203900 5.86 1.95 20160315 203900 5.90 1.91 20160315 203900 5.90 1.95 20160315 203900 5.93 1.83 20160315 203900 5.96 1.92 20160315 203900 5.97 1.94 20160315 203900 6.00 1.84 20160315 203900 6.01 1.93 20160315 203900 6.02 1.94 20160315 203900 6.09 1.84 20160315 203900 6.18 1.84 20160315 203900 6.25 1.84 20160315 203900 6.29 1.85 20160315 203900 6.33 1.85 20160315 203900 6.38 1.86 20160315 203900 6.42 1.86 20160315 203900 6.46 1.87 20160315 203900 6.51 1.87 20160315 204000 10.02 2.64 20160315 204000 10.10 2.68 20160315 204000 10.18 2.72 20160315 204000 10.24 2.75 20160315 204000 10.32 2.79 20160315 204000 10.39 2.83 20160315 204000 10.47 2.87 20160315 204000 10.55 2.91 20160315 204000 10.64 2.97 20160315 204000 10.72 3.02 20160315 204000 10.82 3.08 20160315 204000 10.90 3.12 20160315 204000 10.99 3.18 20160315 204000 11.09 3.23 20160315 204000 11.20 3.29 20160315 204000 11.28 3.34 20160315 204000 11.41 3.40 20160315 204000 11.54 3.47 20160315 204000 11.65 3.52 20160315 204000 11.78 3.59 20160315 204000 11.90 3.65 20160315 204000 12.03 3.71 20160315 204000 12.13 3.77 20160315 204000 12.23 3.88 20160315 204000 12.25 3.83 20160315 204000 6.56 1.88 20160315 204000 6.60 1.88 20160315 204000 6.68 1.89 20160315 204000 6.77 1.90 20160315 204000 6.88 1.92 20160315 204000 6.96 1.92 20160315 204000 7.06 1.94 20160315 204000 7.16 1.95 20160315 204000 7.25 1.96 20160315 204000 7.33 1.97 20160315 204000 7.43 1.98 20160315 204000 7.52 2.00 20160315 204000 7.61 2.01 20160315 204000 7.69 2.02 20160315 204000 7.79 2.04 20160315 204000 7.88 2.06 20160315 204000 7.96 2.07 20160315 204000 8.06 2.08 20160315 204000 8.16 2.10 20160315 204000 8.26 2.12 20160315 204000 8.35 2.14 20160315 204000 8.47 2.16 20160315 204000 8.59 2.18 20160315 204000 8.70 2.21 20160315 204000 8.81 2.23 20160315 204000 8.93 2.25 20160315 204000 9.05 2.27 20160315 204000 9.18 2.30 20160315 204000 9.28 2.32 20160315 204000 9.34 2.35 20160315 204000 9.41 2.38 20160315 204000 9.46 2.40 20160315 204000 9.54 2.43 20160315 204000 9.61 2.46 20160315 204000 9.67 2.48 20160315 204000 9.73 2.51 20160315 204000 9.80 2.54 20160315 204000 9.87 2.57 20160315 204000 9.95 2.61 20160315 204100 10.01 5.60 20160315 204100 10.02 4.31 20160315 204100 10.13 5.64 20160315 204100 10.28 5.69 20160315 204100 10.31 4.28 20160315 204100 10.41 5.72 20160315 204100 10.54 5.76 20160315 204100 10.59 4.24 20160315 204100 10.69 5.81 20160315 204100 10.79 4.22 20160315 204100 10.85 5.85 20160315 204100 10.98 4.17 20160315 204100 10.98 5.88 20160315 204100 11.14 5.93 20160315 204100 11.17 4.13 20160315 204100 11.31 5.97 20160315 204100 11.34 4.09 20160315 204100 11.45 6.01 20160315 204100 11.50 4.05 20160315 204100 11.59 6.04 20160315 204100 11.70 4.01 20160315 204100 11.75 6.08 20160315 204100 11.87 3.97 20160315 204100 11.89 6.12 20160315 204100 12.03 3.93 20160315 204100 12.03 6.16 20160315 204100 12.17 6.20 20160315 204100 12.28 6.23 20160315 204100 12.39 6.27 20160315 204100 8.17 4.80 20160315 204100 8.18 4.77 20160315 204100 8.21 4.84 20160315 204100 8.22 4.73 20160315 204100 8.25 4.88 20160315 204100 8.26 4.70 20160315 204100 8.30 4.92 20160315 204100 8.31 4.67 20160315 204100 8.34 4.96 20160315 204100 8.36 4.63 20160315 204100 8.39 4.99 20160315 204100 8.43 4.59 20160315 204100 8.43 5.03 20160315 204100 8.48 4.57 20160315 204100 8.49 5.07 20160315 204100 8.54 5.11 20160315 204100 8.55 4.53 20160315 204100 8.61 5.15 20160315 204100 8.63 4.50 20160315 204100 8.74 5.19 20160315 204100 8.85 4.46 20160315 204100 8.87 5.23 20160315 204100 8.96 5.27 20160315 204100 9.06 4.44 20160315 204100 9.09 5.31 20160315 204100 9.23 5.36 20160315 204100 9.32 4.40 20160315 204100 9.35 5.40 20160315 204100 9.47 5.44 20160315 204100 9.55 4.37 20160315 204100 9.61 5.48 20160315 204100 9.73 5.52 20160315 204100 9.78 4.34 20160315 204100 9.88 5.57 20160315 204200 12.49 6.31 20160315 204200 12.61 6.35 20160315 204200 12.72 6.38 20160315 204200 12.84 6.42 20160315 204200 12.95 6.46 20160315 204200 13.06 6.49 20160315 204200 13.18 6.53 20160315 204200 13.27 6.56 20160315 204200 13.38 6.59 20160315 204200 13.49 6.63 20160315 204200 13.60 6.66 20160315 204200 13.68 6.69 20160315 204200 13.79 6.72 20160315 204200 13.90 6.76 20160315 204200 14.00 6.79 20160315 204200 14.05 6.82 20160315 204200 14.11 6.85 20160315 204200 14.16 6.88 20160315 204200 14.21 6.90 20160315 204200 14.27 6.93 20160315 204200 14.32 6.96 20160315 204200 14.38 6.99 20160315 204200 14.42 7.02 20160315 204200 14.48 7.05 20160315 204200 14.54 7.08 20160315 204200 14.60 7.11 20160315 204200 14.65 7.13 20160315 204200 14.70 7.16 20160315 204200 14.76 7.19 20160315 204200 14.81 7.22 20160315 204200 14.87 7.24 20160315 204200 14.93 7.27 20160315 204200 14.97 7.30 20160315 204200 15.01 7.32 20160315 204200 15.05 7.35 20160315 204200 15.09 7.38 20160315 204200 15.13 7.41 20160315 204200 15.17 7.43 20160315 204200 15.21 7.46 20160315 204200 15.25 7.48 20160315 204200 15.29 7.51 20160315 204200 15.34 7.54 20160315 204200 15.40 7.56 20160315 204200 15.45 7.59 20160315 204200 15.50 7.61 20160315 204200 15.57 7.64 20160315 204200 15.62 7.66 20160315 204200 15.68 7.69 20160315 204200 15.74 7.72 20160315 204200 15.80 7.74 20160315 204200 15.87 7.77 20160315 204200 15.93 7.79 20160315 204200 15.99 7.81 20160315 204200 16.06 7.83 20160315 204200 16.13 7.86 20160315 204200 16.19 7.88 20160315 204200 16.25 7.90 20160315 204200 16.32 7.93 20160315 204200 16.37 7.94 20160315 204200 16.39 7.96 20160315 204200 16.41 7.97 20160315 204200 16.43 7.98 20160315 204200 16.45 7.99 20160315 204200 16.47 8.00 20160315 204300 13.40 7.24 20160315 204300 13.66 7.29 20160315 204300 13.89 7.33 20160315 204300 14.15 7.38 20160315 204300 14.37 7.42 20160315 204300 14.60 7.46 20160315 204300 14.87 7.51 20160315 204300 15.14 7.56 20160315 204300 15.35 7.60 20160315 204300 15.56 7.65 20160315 204300 15.80 7.69 20160315 204300 16.01 7.73 20160315 204300 16.25 7.78 20160315 204300 16.46 7.82 20160315 204300 16.49 8.01 20160315 204300 16.51 8.02 20160315 204300 16.53 8.03 20160315 204300 16.57 8.05 20160315 204300 16.63 8.06 20160315 204300 16.68 8.07 20160315 204300 16.69 7.87 20160315 204300 16.75 8.08 20160315 204300 16.82 8.09 20160315 204300 16.89 7.91 20160315 204300 16.89 8.10 20160315 204300 16.95 8.11 20160315 204300 17.03 8.12 20160315 204300 17.08 7.95 20160315 204300 17.11 8.13 20160315 204300 17.17 8.14 20160315 204300 17.22 7.98 20160315 204300 17.24 8.16 20160315 204300 17.31 8.17 20160315 204300 17.34 8.01 20160315 204300 17.38 8.18 20160315 204300 17.44 8.20 20160315 204300 17.48 8.04 20160315 204300 17.52 8.21 20160315 204300 17.60 8.07 20160315 204300 17.60 8.22 20160315 204300 17.67 8.24 20160315 204300 17.73 8.10 20160315 204300 17.74 8.25 20160315 204300 17.80 8.26 20160315 204300 17.84 8.13 20160315 204300 17.85 8.26 20160315 204300 17.90 8.27 20160315 204300 17.96 8.16 20160315 204300 17.96 8.28 20160315 204300 18.01 8.28 20160315 204300 18.07 8.29 20160315 204300 18.08 8.19 20160315 204300 18.12 8.29 20160315 204300 18.14 8.21 20160315 204300 18.16 8.22 20160315 204300 18.17 8.23 20160315 204300 18.17 8.30 20160315 204300 18.18 8.25 20160315 204300 18.19 8.26 20160315 204300 18.20 8.27 20160315 204300 18.20 8.28 20160315 204300 18.20 8.29 20160315 204300 18.20 8.30 20160315 204400 11.72 6.77 20160315 204400 11.73 6.70 20160315 204400 11.73 6.73 20160315 204400 11.75 6.79 20160315 204400 11.76 6.67 20160315 204400 11.77 6.64 20160315 204400 11.78 6.61 20160315 204400 11.80 6.58 20160315 204400 11.83 6.55 20160315 204400 11.85 6.52 20160315 204400 11.90 6.50 20160315 204400 11.91 6.84 20160315 204400 11.96 6.47 20160315 204400 12.02 6.46 20160315 204400 12.06 6.89 20160315 204400 12.08 6.43 20160315 204400 12.14 6.41 20160315 204400 12.20 6.38 20160315 204400 12.20 6.93 20160315 204400 12.26 6.37 20160315 204400 12.31 5.74 20160315 204400 12.33 6.35 20160315 204400 12.34 6.97 20160315 204400 12.39 6.32 20160315 204400 12.42 5.75 20160315 204400 12.42 6.30 20160315 204400 12.44 5.76 20160315 204400 12.46 6.29 20160315 204400 12.47 5.78 20160315 204400 12.49 5.80 20160315 204400 12.50 6.27 20160315 204400 12.50 7.01 20160315 204400 12.51 5.82 20160315 204400 12.52 5.83 20160315 204400 12.54 5.85 20160315 204400 12.54 6.25 20160315 204400 12.56 5.87 20160315 204400 12.57 6.23 20160315 204400 12.58 5.89 20160315 204400 12.60 5.90 20160315 204400 12.61 5.91 20160315 204400 12.63 6.22 20160315 204400 12.64 5.93 20160315 204400 12.66 7.06 20160315 204400 12.67 5.95 20160315 204400 12.67 6.20 20160315 204400 12.69 5.97 20160315 204400 12.70 5.97 20160315 204400 12.71 6.18 20160315 204400 12.73 5.99 20160315 204400 12.74 6.16 20160315 204400 12.76 6.01 20160315 204400 12.76 6.13 20160315 204400 12.76 6.15 20160315 204400 12.77 6.10 20160315 204400 12.77 6.12 20160315 204400 12.78 6.03 20160315 204400 12.78 6.05 20160315 204400 12.78 6.07 20160315 204400 12.78 6.09 20160315 204400 12.80 7.10 20160315 204400 12.94 7.14 20160315 204400 13.17 7.19 20160315 204500 10.12 5.60 20160315 204500 10.15 5.58 20160315 204500 10.29 5.57 20160315 204500 10.40 5.59 20160315 204500 10.47 5.57 20160315 204500 10.66 5.56 20160315 204500 10.68 5.60 20160315 204500 10.74 5.56 20160315 204500 10.75 5.55 20160315 204500 10.78 5.54 20160315 204500 10.80 5.53 20160315 204500 10.82 5.52 20160315 204500 10.86 5.51 20160315 204500 10.89 5.50 20160315 204500 10.92 5.50 20160315 204500 10.95 5.48 20160315 204500 10.95 5.49 20160315 204500 10.96 5.48 20160315 204500 11.00 5.61 20160315 204500 11.32 5.62 20160315 204500 11.49 5.62 20160315 204500 11.60 5.64 20160315 204500 11.72 5.66 20160315 204500 11.85 5.67 20160315 204500 11.95 5.69 20160315 204500 12.06 5.70 20160315 204500 12.18 5.71 20160315 204500 4.30 5.58 20160315 204500 4.31 5.58 20160315 204500 4.38 5.57 20160315 204500 4.42 5.59 20160315 204500 4.67 5.57 20160315 204500 4.70 5.59 20160315 204500 5.08 5.57 20160315 204500 5.10 5.59 20160315 204500 5.56 5.57 20160315 204500 5.68 5.61 20160315 204500 6.05 5.56 20160315 204500 6.14 5.61 20160315 204500 6.55 5.57 20160315 204500 6.77 5.61 20160315 204500 7.16 5.57 20160315 204500 7.35 5.62 20160315 204500 7.49 5.62 20160315 204500 7.73 5.62 20160315 204500 7.81 5.57 20160315 204500 7.94 5.62 20160315 204500 8.15 5.62 20160315 204500 8.34 5.61 20160315 204500 8.38 5.57 20160315 204500 8.58 5.61 20160315 204500 8.86 5.62 20160315 204500 8.91 5.57 20160315 204500 9.08 5.62 20160315 204500 9.22 5.58 20160315 204500 9.31 5.61 20160315 204500 9.48 5.60 20160315 204500 9.53 5.58 20160315 204500 9.64 5.60 20160315 204500 9.80 5.59 20160315 204500 9.97 5.59 20160315 204600 10.05 5.61 20160315 204600 10.21 5.60 20160315 204600 10.34 5.58 20160315 204600 10.49 5.57 20160315 204600 10.62 5.55 20160315 204600 10.70 5.54 20160315 204600 10.74 5.53 20160315 204600 10.78 5.52 20160315 204600 10.82 5.51 20160315 204600 10.85 5.50 20160315 204600 10.88 5.49 20160315 204600 10.91 5.48 20160315 204600 10.95 5.48 20160315 204600 10.96 5.47 20160315 204600 10.97 5.47 20160315 204600 10.98 5.47 20160315 204600 7.35 6.18 20160315 204600 7.35 6.20 20160315 204600 7.41 6.15 20160315 204600 7.43 6.22 20160315 204600 7.46 6.13 20160315 204600 7.49 6.24 20160315 204600 7.52 6.11 20160315 204600 7.58 6.09 20160315 204600 7.58 6.26 20160315 204600 7.64 6.07 20160315 204600 7.67 6.28 20160315 204600 7.71 6.05 20160315 204600 7.75 6.30 20160315 204600 7.77 6.03 20160315 204600 7.83 6.01 20160315 204600 7.85 6.32 20160315 204600 7.88 5.99 20160315 204600 7.92 5.97 20160315 204600 7.96 6.34 20160315 204600 7.97 5.95 20160315 204600 8.01 5.93 20160315 204600 8.06 5.91 20160315 204600 8.07 6.36 20160315 204600 8.10 5.89 20160315 204600 8.15 5.87 20160315 204600 8.21 5.85 20160315 204600 8.25 6.37 20160315 204600 8.28 5.83 20160315 204600 8.40 5.81 20160315 204600 8.50 5.80 20160315 204600 8.54 6.38 20160315 204600 8.62 5.78 20160315 204600 8.72 5.76 20160315 204600 8.84 5.75 20160315 204600 8.84 6.39 20160315 204600 8.98 5.73 20160315 204600 9.10 6.40 20160315 204600 9.12 5.71 20160315 204600 9.28 5.69 20160315 204600 9.42 5.68 20160315 204600 9.43 6.40 20160315 204600 9.56 5.66 20160315 204600 9.74 5.64 20160315 204600 9.76 6.41 20160315 204600 9.89 5.63 20160315 204700 10.06 6.42 20160315 204700 10.36 6.43 20160315 204700 10.72 6.43 20160315 204700 11.10 6.41 20160315 204700 11.44 6.40 20160315 204700 11.87 3.81 20160315 204700 11.87 6.37 20160315 204700 12.05 3.82 20160315 204700 12.24 3.84 20160315 204700 12.32 6.35 20160315 204700 12.39 3.85 20160315 204700 12.57 3.87 20160315 204700 12.72 6.33 20160315 204700 12.76 3.89 20160315 204700 12.91 3.90 20160315 204700 13.09 3.92 20160315 204700 13.21 6.31 20160315 204700 13.28 3.93 20160315 204700 13.44 3.96 20160315 204700 13.65 3.98 20160315 204700 13.72 6.28 20160315 204700 13.85 4.01 20160315 204700 14.05 4.04 20160315 204700 14.22 4.06 20160315 204700 14.24 6.26 20160315 204700 14.42 4.09 20160315 204700 14.62 4.12 20160315 204700 14.64 6.24 20160315 204700 14.78 4.14 20160315 204700 14.97 6.18 20160315 204700 14.98 4.16 20160315 204700 15.16 4.21 20160315 204700 15.30 6.12 20160315 204700 15.31 4.24 20160315 204700 15.49 4.28 20160315 204700 15.58 6.07 20160315 204700 15.67 4.33 20160315 204700 15.85 4.37 20160315 204700 15.90 6.02 20160315 204700 16.00 4.41 20160315 204700 16.18 4.45 20160315 204700 16.22 5.96 20160315 204700 16.36 4.49 20160315 204700 16.50 4.53 20160315 204700 16.54 5.90 20160315 204700 16.63 4.60 20160315 204700 16.75 4.67 20160315 204700 16.80 5.85 20160315 204700 16.88 4.74 20160315 204700 16.99 4.80 20160315 204700 17.11 4.87 20160315 204700 17.11 5.79 20160315 204700 17.24 4.94 20160315 204700 17.32 5.73 20160315 204700 17.34 5.00 20160315 204700 17.36 5.66 20160315 204700 17.37 5.58 20160315 204700 17.40 5.51 20160315 204700 17.43 5.44 20160315 204700 17.46 5.36 20160315 204700 17.47 5.07 20160315 204700 17.48 5.29 20160315 204700 17.50 5.21 20160315 204700 17.52 5.15 20160315 204800 10.09 3.73 20160315 204800 10.27 3.74 20160315 204800 10.48 3.75 20160315 204800 10.69 3.76 20160315 204800 10.90 3.76 20160315 204800 11.07 3.77 20160315 204800 11.28 3.78 20160315 204800 11.50 3.79 20160315 204800 11.67 3.79 20160315 204800 6.46 3.87 20160315 204800 6.46 3.88 20160315 204800 6.47 3.85 20160315 204800 6.47 3.90 20160315 204800 6.48 3.84 20160315 204800 6.48 3.91 20160315 204800 6.49 3.82 20160315 204800 6.50 3.92 20160315 204800 6.52 3.81 20160315 204800 6.54 3.94 20160315 204800 6.62 3.96 20160315 204800 6.66 3.80 20160315 204800 6.70 3.98 20160315 204800 6.78 4.00 20160315 204800 6.84 3.79 20160315 204800 6.87 4.02 20160315 204800 6.98 3.79 20160315 204800 6.99 4.04 20160315 204800 7.07 4.06 20160315 204800 7.16 3.78 20160315 204800 7.16 4.08 20160315 204800 7.26 4.10 20160315 204800 7.35 3.77 20160315 204800 7.36 4.13 20160315 204800 7.50 4.15 20160315 204800 7.51 3.77 20160315 204800 7.64 4.18 20160315 204800 7.70 3.76 20160315 204800 7.76 4.21 20160315 204800 7.90 3.75 20160315 204800 7.91 4.23 20160315 204800 8.06 4.26 20160315 204800 8.07 3.75 20160315 204800 8.21 4.29 20160315 204800 8.30 3.74 20160315 204800 8.33 4.31 20160315 204800 8.49 4.34 20160315 204800 8.54 3.74 20160315 204800 8.62 4.38 20160315 204800 8.72 4.41 20160315 204800 8.77 3.74 20160315 204800 8.85 4.44 20160315 204800 8.96 3.74 20160315 204800 8.99 4.48 20160315 204800 9.09 4.51 20160315 204800 9.20 3.74 20160315 204800 9.22 4.54 20160315 204800 9.34 4.58 20160315 204800 9.43 3.74 20160315 204800 9.46 4.61 20160315 204800 9.57 4.64 20160315 204800 9.63 3.73 20160315 204800 9.72 4.68 20160315 204800 9.87 3.73 20160315 204900 10.14 4.78 20160315 204900 10.30 4.82 20160315 204900 10.45 4.85 20160315 204900 10.60 4.89 20160315 204900 10.76 4.92 20160315 204900 10.93 4.96 20160315 204900 11.08 4.98 20160315 204900 11.26 5.01 20160315 204900 11.44 5.03 20160315 204900 11.60 5.06 20160315 204900 11.78 5.08 20160315 204900 11.98 5.11 20160315 204900 12.13 5.13 20160315 204900 12.32 5.16 20160315 204900 12.45 5.17 20160315 204900 12.53 5.18 20160315 204900 12.61 5.19 20160315 204900 12.69 5.20 20160315 204900 12.76 5.20 20160315 204900 12.84 5.21 20160315 204900 12.91 5.22 20160315 204900 12.97 5.22 20160315 204900 13.02 5.23 20160315 204900 13.06 5.22 20160315 204900 13.08 5.21 20160315 204900 13.10 5.21 20160315 204900 13.13 5.19 20160315 204900 13.17 5.19 20160315 204900 13.20 5.18 20160315 204900 13.23 5.17 20160315 204900 13.27 5.16 20160315 204900 13.31 5.15 20160315 204900 13.33 5.13 20160315 204900 13.35 5.11 20160315 204900 13.37 5.09 20160315 204900 13.39 5.08 20160315 204900 13.42 5.06 20160315 204900 13.46 5.03 20160315 204900 13.48 5.01 20160315 204900 13.51 4.99 20160315 204900 13.55 4.97 20160315 204900 13.62 4.93 20160315 204900 13.69 4.90 20160315 204900 13.76 4.86 20160315 204900 13.84 4.82 20160315 204900 13.91 4.79 20160315 204900 13.98 4.76 20160315 204900 14.08 4.72 20160315 204900 14.15 4.69 20160315 204900 14.26 4.65 20160315 204900 14.41 4.61 20160315 204900 14.54 4.58 20160315 204900 14.71 4.54 20160315 204900 14.86 4.50 20160315 204900 15.02 4.47 20160315 204900 15.15 4.44 20160315 204900 15.32 4.40 20160315 204900 15.47 4.36 20160315 204900 15.56 4.33 20160315 204900 15.63 4.28 20160315 204900 15.71 4.23 20160315 204900 15.77 4.20 20160315 204900 9.86 4.72 20160315 204900 9.99 4.75 20160315 205000 15.82 4.16 20160315 205000 15.89 4.11 20160315 205000 15.94 4.07 20160315 205000 16.00 4.02 20160315 205000 16.06 3.98 20160315 205000 16.10 3.94 20160315 205000 16.14 3.90 20160315 205000 16.18 3.86 20160315 205000 16.22 3.82 20160315 205000 16.26 3.78 20160315 205000 16.30 3.74 20160315 205000 16.35 3.70 20160315 205000 16.39 3.66 20160315 205000 16.42 3.59 20160315 205000 16.43 3.62 20160315 211100 5.46 0.88 20160315 211100 5.84 0.93 20160315 211100 6.24 0.98 20160315 211100 6.57 1.01 20160315 211100 6.95 1.06 20160315 211100 7.31 1.11 20160315 211100 7.62 1.14 20160315 211100 7.97 1.19 20160315 211100 8.31 1.23 20160315 211100 8.55 1.26 20160315 211100 8.66 1.26 20160315 211100 8.78 1.26 20160315 211100 8.90 1.27 20160315 211100 9.04 1.27 20160315 211100 9.13 1.27 20160315 211100 9.25 1.27 20160315 211100 9.35 1.27 20160315 211100 9.46 1.27 20160315 211200 1.00 1.17 20160315 211200 1.33 1.15 20160315 211200 1.43 1.13 20160315 211200 1.51 1.11 20160315 211200 1.61 1.09 20160315 211200 1.70 1.07 20160315 211200 1.80 1.05 20160315 211200 1.92 1.03 20160315 211200 2.03 1.02 20160315 211200 2.15 1.00 20160315 211300 1.81 2.21 20160315 211300 1.81 2.23 20160315 211300 1.82 2.22 20160315 211300 1.83 2.20 20160315 211300 1.83 2.21 20160315 211300 1.83 2.24 20160315 211300 1.85 2.24 20160315 211300 1.85 2.25 20160315 211300 1.87 2.18 20160315 211300 1.89 2.26 20160315 211300 1.95 2.16 20160315 211300 1.95 2.27 20160315 211300 2.01 2.28 20160315 211300 2.04 2.14 20160315 211300 2.13 2.29 20160315 211300 2.16 2.12 20160315 211300 2.24 2.30 20160315 211300 2.27 2.10 20160315 211300 2.35 2.31 20160315 211300 2.43 2.08 20160315 211300 2.51 2.32 20160315 211300 2.60 2.07 20160315 211300 2.67 2.33 20160315 211300 2.76 2.05 20160315 211300 2.84 2.34 20160315 211300 2.94 2.03 20160315 211300 3.00 2.35 20160315 211300 3.18 2.37 20160315 211300 3.21 2.02 20160315 211300 3.36 2.38 20160315 211300 3.45 2.00 20160315 211300 3.57 2.39 20160315 211300 3.69 1.99 20160315 211300 3.73 2.40 20160315 211300 3.94 2.42 20160315 211300 3.98 1.98 20160315 211300 4.12 1.56 20160315 211300 4.16 2.43 20160315 211300 4.17 1.59 20160315 211300 4.26 1.61 20160315 211300 4.27 1.97 20160315 211300 4.35 1.63 20160315 211300 4.43 1.65 20160315 211300 4.53 1.67 20160315 211300 4.54 1.95 20160315 211300 4.65 1.70 20160315 211300 4.77 1.72 20160315 211300 4.78 1.94 20160315 211300 4.85 1.75 20160315 211300 4.89 1.76 20160315 211300 4.92 1.78 20160315 211300 4.96 1.81 20160315 211300 4.99 1.82 20160315 211300 5.03 1.85 20160315 211300 5.06 1.93 20160315 211300 5.08 1.87 20160315 211300 5.12 1.89 20160315 211300 5.16 1.91 20160315 211400 4.38 2.45 20160315 211400 4.56 2.46 20160315 211400 4.72 2.47 20160315 211400 4.86 2.48 20160315 211400 4.98 2.49 20160315 211400 5.14 2.50 20160315 211400 5.28 2.51 20160315 211400 5.44 2.52 20160315 211400 5.57 2.53 20160315 211400 5.73 2.54 20160315 211400 5.88 2.55 20160315 211400 6.00 2.57 20160315 211400 6.09 2.59 20160315 211400 6.21 2.60 20160315 211400 6.33 2.62 20160315 211400 6.43 2.64 20160315 211400 6.55 2.65 20160315 211400 6.68 2.67 20160315 211400 6.80 2.69 20160315 211400 6.88 2.70 20160315 211400 6.99 2.71 20160315 211400 7.09 2.72 20160315 211400 7.18 2.73 20160315 211400 7.27 2.74 20160315 211400 7.37 2.75 20160315 211400 7.47 2.76 20160315 211400 7.58 2.77 20160315 211400 7.66 2.78 20160315 211400 7.74 2.78 20160315 211400 7.81 2.78 20160315 211400 7.86 2.78 20160315 211400 7.93 2.79 20160315 211400 8.00 2.79 20160315 211400 8.07 2.79 20160315 211400 8.13 2.80 20160315 211400 8.21 2.80 20160315 211400 8.28 2.81 20160315 211400 8.29 2.81 20160315 211400 8.30 2.82 20160315 211400 8.31 2.82 20160315 211400 8.31 2.83 20160315 211400 8.32 2.83 20160315 211400 8.32 2.84 20160315 211400 8.33 2.84 20160315 211400 8.34 2.84 20160315 211400 8.36 2.85 20160315 211400 8.38 2.85 20160315 211400 8.40 2.85 20160315 211400 8.42 2.86 20160315 211400 8.44 2.86 20160315 211400 8.47 2.86 20160315 211400 8.49 2.87 20160315 211400 8.52 2.87 20160315 211400 8.57 2.87 20160315 211400 8.61 2.88 20160315 211400 8.66 2.88 20160315 211400 8.71 2.89 20160315 211400 8.76 2.89 20160315 211400 8.80 2.89 20160315 211400 8.85 2.90 20160315 211400 8.90 2.90 20160315 211400 8.95 2.90 20160315 211500 8.38 2.74 20160315 211500 8.39 2.74 20160315 211500 8.39 2.75 20160315 211500 8.40 2.72 20160315 211500 8.40 2.73 20160315 211500 8.41 2.70 20160315 211500 8.41 2.71 20160315 211500 8.41 2.72 20160315 211500 8.42 2.69 20160315 211500 8.42 2.76 20160315 211500 8.44 2.76 20160315 211500 8.46 2.68 20160315 211500 8.47 2.76 20160315 211500 8.50 2.77 20160315 211500 8.52 2.68 20160315 211500 8.53 2.78 20160315 211500 8.55 2.78 20160315 211500 8.59 2.67 20160315 211500 8.59 2.79 20160315 211500 8.63 2.79 20160315 211500 8.68 2.80 20160315 211500 8.73 2.81 20160315 211500 8.80 2.81 20160315 211500 8.85 2.82 20160315 211500 8.91 2.83 20160315 211500 8.96 2.83 20160315 211500 9.00 2.90 20160315 211500 9.03 2.84 20160315 211500 9.06 2.91 20160315 211500 9.09 2.85 20160315 211500 9.11 2.91 20160315 211500 9.13 2.86 20160315 211500 9.17 2.91 20160315 211500 9.22 2.86 20160315 211500 9.22 2.91 20160315 211500 9.27 2.92 20160315 211500 9.30 2.87 20160315 211500 9.33 2.92 20160315 211500 9.38 2.87 20160315 211500 9.38 2.92 20160315 211500 9.43 2.92 20160315 211500 9.45 2.88 20160315 211500 9.47 2.92 20160315 211500 9.52 2.92 20160315 211500 9.53 2.89 20160315 211500 9.56 2.92 20160315 211500 9.61 2.89 20160315 211500 9.61 2.92 20160315 211500 9.66 2.92 20160315 211500 9.69 2.90 20160315 211500 9.72 2.93 20160315 211500 9.76 2.90 20160315 211500 9.76 2.93 20160315 211500 9.79 2.93 20160315 211500 9.80 2.92 20160315 211500 9.81 2.91 20160315 211500 9.81 2.92 20160315 211600 8.28 2.56 20160315 211600 8.29 2.56 20160315 211600 8.30 2.56 20160315 211600 8.31 2.56 20160315 211600 8.32 2.55 20160315 211600 8.32 2.56 20160315 211600 8.33 2.55 20160315 211600 8.36 2.57 20160315 211600 8.37 2.55 20160315 211600 8.41 2.57 20160315 211600 8.42 2.55 20160315 211600 8.46 2.58 20160315 211600 8.47 2.55 20160315 211600 8.51 2.55 20160315 211600 8.52 2.58 20160315 211600 8.56 2.55 20160315 211600 8.57 2.58 20160315 211600 8.62 2.55 20160315 211600 8.63 2.59 20160315 211600 8.65 2.67 20160315 211600 8.67 2.54 20160315 211600 8.68 2.59 20160315 211600 8.71 2.54 20160315 211600 8.71 2.66 20160315 211600 8.73 2.60 20160315 211600 8.77 2.54 20160315 211600 8.77 2.60 20160315 211600 8.77 2.65 20160315 211600 8.80 2.61 20160315 211600 8.81 2.54 20160315 211600 8.81 2.61 20160315 211600 8.83 2.65 20160315 211600 8.84 2.62 20160315 211600 8.85 2.54 20160315 211600 8.86 2.62 20160315 211600 8.89 2.53 20160315 211600 8.89 2.62 20160315 211600 8.91 2.63 20160315 211600 8.91 2.64 20160315 211600 8.93 2.53 20160315 211600 8.93 2.63 20160315 211600 8.96 2.64 20160315 211600 8.98 2.53 20160315 211600 9.03 2.53 20160315 211600 9.06 2.53 20160315 211600 9.11 2.52 20160315 211600 9.16 2.52 20160315 211600 9.19 2.52 20160315 211600 9.22 2.51 20160315 211600 9.26 2.51 20160315 211600 9.29 2.50 20160315 211600 9.32 2.50 20160315 211600 9.36 2.49 20160315 211600 9.40 2.49 20160315 211600 9.42 2.41 20160315 211600 9.42 2.42 20160315 211600 9.42 2.43 20160315 211600 9.43 2.45 20160315 211600 9.43 2.46 20160315 211600 9.43 2.49 20160315 211600 9.44 2.47 20160315 211700 3.53 1.30 20160315 211700 3.54 1.31 20160315 211700 3.54 1.32 20160315 211700 3.55 1.33 20160315 211700 3.55 1.34 20160315 211700 3.56 1.30 20160315 211700 3.56 1.35 20160315 211700 3.57 1.35 20160315 211700 3.57 1.40 20160315 211700 3.58 1.37 20160315 211700 3.58 1.38 20160315 211700 3.58 1.42 20160315 211700 3.58 1.44 20160315 211700 3.58 1.46 20160315 211700 3.59 1.48 20160315 211700 3.59 1.49 20160315 211700 3.60 1.30 20160315 211700 3.62 1.52 20160315 211700 3.65 1.31 20160315 211700 3.71 1.31 20160315 211700 3.76 1.54 20160315 211700 3.77 1.31 20160315 211700 3.82 1.31 20160315 211700 3.89 1.32 20160315 211700 3.93 1.58 20160315 211700 3.96 1.32 20160315 211700 4.04 1.32 20160315 211700 4.08 1.32 20160315 211700 4.11 1.62 20160315 211700 4.12 1.32 20160315 211700 4.26 1.64 20160315 211700 4.44 1.68 20160315 211700 4.63 1.72 20160315 211700 4.82 1.75 20160315 211700 4.98 1.78 20160315 211700 5.21 1.82 20160315 211700 5.54 1.86 20160315 211700 5.94 1.91 20160315 211700 6.28 1.94 20160315 211700 6.74 1.99 20160315 211700 7.20 2.03 20160315 211700 7.68 2.08 20160315 211700 8.11 2.12 20160315 211700 8.61 2.16 20160315 211700 8.82 2.19 20160315 211700 8.89 2.21 20160315 211700 8.94 2.23 20160315 211700 9.02 2.26 20160315 211700 9.09 2.28 20160315 211700 9.17 2.30 20160315 211700 9.24 2.32 20160315 211700 9.33 2.35 20160315 211700 9.42 2.37 20160315 211700 9.42 2.38 20160315 211700 9.42 2.40 20160315 212200 4.12 1.53 20160315 212200 4.20 1.53 20160315 212200 4.27 1.53 20160315 212200 4.29 1.31 20160315 212200 4.33 1.53 20160315 212200 4.42 1.53 20160315 212200 4.46 1.53 20160315 212200 4.50 1.52 20160315 212200 4.52 1.36 20160315 212200 4.52 1.52 20160315 212200 4.54 1.52 20160315 212200 4.58 1.52 20160315 212200 4.60 1.52 20160315 212200 4.64 1.51 20160315 212200 4.65 1.38 20160315 212200 4.67 1.51 20160315 212200 4.70 1.51 20160315 212200 4.71 1.50 20160315 212200 4.72 1.49 20160315 212200 4.73 1.48 20160315 212200 4.74 1.47 20160315 212200 4.75 1.46 20160315 212200 4.77 1.45 20160315 212200 4.79 1.41 20160315 212200 4.79 1.44 20160315 212200 4.80 1.42 20160315 212300 1.51 0.47 20160315 212300 1.63 0.84 20160315 212300 2.28 0.94 20160315 212300 2.83 1.03 20160315 212300 3.52 1.13 20160315 212300 3.89 1.20 20160315 212300 3.97 1.22 20160315 212300 4.05 1.25 20160315 212300 4.17 1.28 20160315 212400 10.04 1.73 20160315 212400 10.12 1.75 20160315 212400 10.14 1.77 20160315 212400 10.16 1.78 20160315 212400 10.17 1.79 20160315 212400 10.19 1.81 20160315 212400 10.21 1.82 20160315 212400 10.23 1.84 20160315 212400 10.25 1.85 20160315 212400 10.27 1.87 20160315 212400 10.31 1.88 20160315 212400 10.36 1.89 20160315 212400 10.41 1.90 20160315 212400 10.47 1.92 20160315 212400 10.53 1.93 20160315 212400 10.58 1.94 20160315 212400 10.65 1.95 20160315 212400 10.71 1.97 20160315 212400 10.78 1.98 20160315 212400 10.81 1.98 20160315 212400 10.85 1.99 20160315 212400 10.89 1.99 20160315 212400 10.93 1.99 20160315 212400 10.97 2.00 20160315 212400 11.01 2.00 20160315 212400 11.06 2.01 20160315 212400 11.11 2.01 20160315 212400 11.15 2.01 20160315 212400 3.61 0.83 20160315 212400 3.71 0.86 20160315 212400 3.84 0.89 20160315 212400 3.95 0.91 20160315 212400 4.09 0.94 20160315 212400 4.26 0.97 20160315 212400 4.44 1.00 20160315 212400 4.59 1.02 20160315 212400 4.86 1.06 20160315 212400 5.22 1.10 20160315 212400 5.61 1.14 20160315 212400 5.96 1.17 20160315 212400 6.35 1.22 20160315 212400 6.77 1.26 20160315 212400 7.11 1.29 20160315 212400 7.54 1.34 20160315 212400 7.98 1.38 20160315 212400 8.21 1.41 20160315 212400 8.35 1.43 20160315 212400 8.49 1.46 20160315 212400 8.64 1.48 20160315 212400 8.80 1.51 20160315 212400 8.91 1.53 20160315 212400 9.07 1.55 20160315 212400 9.21 1.58 20160315 212400 9.36 1.60 20160315 212400 9.44 1.62 20160315 212400 9.53 1.64 20160315 212400 9.63 1.65 20160315 212400 9.72 1.67 20160315 212400 9.79 1.69 20160315 212400 9.89 1.70 20160315 212400 9.97 1.72 20160315 212500 10.19 1.08 20160315 212500 10.37 1.17 20160315 212500 10.59 1.27 20160315 212500 10.80 1.38 20160315 212500 10.88 1.96 20160315 212500 10.88 2.00 20160315 212500 10.89 1.84 20160315 212500 10.89 1.91 20160315 212500 10.89 2.01 20160315 212500 10.90 1.77 20160315 212500 10.90 2.01 20160315 212500 10.91 1.71 20160315 212500 10.91 2.01 20160315 212500 10.92 1.65 20160315 212500 10.92 2.02 20160315 212500 10.93 1.52 20160315 212500 10.93 1.58 20160315 212500 10.93 2.02 20160315 212500 10.95 1.47 20160315 212500 10.95 2.03 20160315 212500 10.96 2.03 20160315 212500 10.98 2.04 20160315 212500 10.99 2.04 20160315 212500 11.00 2.04 20160315 212500 11.01 2.05 20160315 212500 11.02 2.05 20160315 212500 11.04 2.05 20160315 212500 11.04 2.06 20160315 212500 11.05 2.03 20160315 212500 11.05 2.04 20160315 212500 11.06 2.03 20160315 212500 11.06 2.04 20160315 212500 11.06 2.05 20160315 212500 11.06 2.06 20160315 212500 11.07 2.03 20160315 212500 11.08 2.03 20160315 212500 11.09 2.03 20160315 212500 11.10 2.02 20160315 212500 11.11 2.02 20160315 212500 11.13 2.02 20160315 212500 11.14 2.02 20160315 212500 9.99 0.97 20160315 213100 4.67 0.61 20160315 213100 4.83 0.77 20160315 213100 5.00 0.89 20160315 213100 5.22 1.05 20160315 213100 5.45 1.20 20160315 213100 5.72 1.35 20160315 213100 5.94 1.48 20160315 213100 6.22 1.63 20160315 213100 6.49 1.75 20160315 213100 6.57 1.79 20160315 213100 6.66 1.83 20160315 213100 6.76 1.86 20160315 213100 6.84 1.89 20160315 213100 6.94 1.93 20160315 213100 7.04 1.97 20160315 213100 7.10 2.18 20160315 213100 7.12 2.16 20160315 213100 7.14 2.01 20160315 213100 7.14 2.15 20160315 213100 7.16 2.14 20160315 213100 7.18 2.12 20160315 213100 7.20 2.11 20160315 213100 7.22 2.04 20160315 213100 7.23 2.09 20160315 213100 7.25 2.08 20160315 213100 7.27 2.07 20160315 213200 5.35 2.36 20160315 213200 5.36 2.36 20160315 213200 5.36 2.37 20160315 213200 5.37 2.37 20160315 213200 5.38 2.36 20160315 213200 5.38 2.37 20160315 213200 5.39 2.36 20160315 213200 5.39 2.37 20160315 213200 5.40 2.36 20160315 213200 5.40 2.37 20160315 213200 5.41 2.37 20160315 213200 5.42 2.36 20160315 213200 5.42 2.37 20160315 213200 5.43 2.37 20160315 213200 5.44 2.36 20160315 213200 5.44 2.37 20160315 213200 5.46 2.36 20160315 213200 5.48 2.36 20160315 213200 5.51 2.36 20160315 213200 5.53 2.35 20160315 213200 5.56 2.35 20160315 213200 5.60 2.35 20160315 213200 5.62 2.35 20160315 213200 5.66 2.35 20160315 213200 5.69 2.35 20160315 213200 5.72 2.34 20160315 213200 5.76 2.34 20160315 213200 5.79 2.34 20160315 213200 5.83 2.34 20160315 213200 5.86 2.34 20160315 213200 5.89 2.33 20160315 213200 5.92 2.33 20160315 213200 5.94 2.33 20160315 213200 5.98 2.32 20160315 213200 6.01 2.32 20160315 213200 6.04 2.31 20160315 213200 6.08 2.31 20160315 213200 6.11 2.31 20160315 213200 6.17 2.30 20160315 213200 6.21 2.29 20160315 213200 6.27 2.29 20160315 213200 6.33 2.28 20160315 213200 6.38 2.27 20160315 213200 6.43 2.27 20160315 213200 6.50 2.26 20160315 213200 6.55 2.25 20160315 213200 6.61 2.25 20160315 213200 6.66 2.24 20160315 213200 6.72 2.23 20160315 213200 6.77 2.22 20160315 213200 6.83 2.22 20160315 213200 6.89 2.21 20160315 213200 6.94 2.20 20160315 213200 7.00 2.19 20160315 213200 7.05 2.19 20160315 213300 4.29 2.13 20160315 213300 4.29 2.15 20160315 213300 4.30 2.12 20160315 213300 4.30 2.13 20160315 213300 4.30 2.14 20160315 213300 4.30 2.15 20160315 213300 4.30 2.17 20160315 213300 4.31 2.12 20160315 213300 4.31 2.16 20160315 213300 4.31 2.17 20160315 213300 4.32 2.17 20160315 213300 4.33 2.18 20160315 213300 4.38 2.19 20160315 213300 4.44 2.19 20160315 213300 4.49 2.20 20160315 213300 4.54 2.20 20160315 213300 4.59 2.21 20160315 213300 4.64 2.21 20160315 213300 4.69 2.22 20160315 213300 4.74 2.22 20160315 213300 4.75 2.23 20160315 213300 4.77 2.23 20160315 213300 4.78 2.23 20160315 213300 4.79 2.24 20160315 213300 4.81 2.24 20160315 213300 4.84 2.25 20160315 213300 4.86 2.25 20160315 213300 4.88 2.26 20160315 213300 4.91 2.26 20160315 213300 4.93 2.27 20160315 213300 4.94 2.27 20160315 213300 4.96 2.27 20160315 213300 4.98 2.28 20160315 213300 4.99 2.28 20160315 213300 5.02 2.28 20160315 213300 5.04 2.29 20160315 213300 5.06 2.29 20160315 213300 5.08 2.30 20160315 213300 5.08 2.31 20160315 213300 5.08 2.32 20160315 213300 5.08 2.33 20160315 213300 5.10 2.33 20160315 213300 5.12 2.33 20160315 213300 5.13 2.34 20160315 213300 5.15 2.34 20160315 213300 5.16 2.34 20160315 213300 5.18 2.34 20160315 213300 5.19 2.35 20160315 213300 5.21 2.35 20160315 213300 5.23 2.35 20160315 213300 5.25 2.35 20160315 213300 5.28 2.36 20160315 213300 5.31 2.36 20160315 213300 5.33 2.36 20160315 213300 5.36 2.36 20160315 213400 4.29 2.09 20160315 213400 4.29 2.11 20160315 213400 4.30 2.09 20160315 213400 4.30 2.10 20160315 213400 4.32 2.09 20160315 213400 4.37 2.08 20160315 213400 4.41 2.08 20160315 213400 4.44 2.07 20160315 213400 4.48 2.07 20160315 213400 4.53 2.06 20160315 213400 4.58 2.06 20160315 213400 4.61 2.05 20160315 213400 4.66 2.05 20160315 213400 4.73 2.05 20160315 213400 4.80 2.04 20160315 213400 4.88 2.04 20160315 213400 4.93 2.04 20160315 213400 5.01 2.03 20160315 213400 5.09 2.03 20160315 213400 5.17 2.03 20160315 213400 5.23 2.02 20160315 213400 5.33 2.02 20160315 213400 5.42 2.02 20160315 213400 5.53 2.02 20160315 213400 5.62 2.02 20160315 213400 5.71 2.01 20160315 213400 5.83 2.01 20160315 213400 5.94 2.01 20160315 213400 6.02 2.01 20160315 213400 6.13 2.01 20160315 213400 6.25 2.01 20160315 213400 6.37 2.01 20160315 213400 6.45 2.01 20160315 213400 6.57 2.02 20160315 213400 6.70 2.02 20160315 213400 6.81 2.02 20160315 213400 6.93 2.02 20160315 213400 7.03 2.03 20160315 213400 7.14 2.03 20160315 213400 7.29 2.03 20160315 213400 7.43 2.04 20160315 213400 7.53 2.04 20160315 213400 7.68 2.05 20160315 213400 7.83 2.06 20160315 213400 7.95 2.06 20160315 213400 8.10 2.07 20160315 213400 8.22 2.08 20160315 213400 8.36 2.08 20160315 213400 8.45 2.09 20160315 213400 8.55 2.10 20160315 213400 8.63 2.11 20160315 213400 8.71 2.12 20160315 213400 8.79 2.13 20160315 213400 8.88 2.13 20160315 213400 8.95 2.14 20160315 213400 9.02 2.15 20160315 213400 9.10 2.16 20160315 213400 9.18 2.17 20160315 213400 9.27 2.19 20160315 213400 9.35 2.20 20160315 213400 9.42 2.21 20160315 213400 9.51 2.23 20160315 213400 9.60 2.24 20160315 213500 10.02 2.32 20160315 213500 10.11 2.34 20160315 213500 10.20 2.36 20160315 213500 10.27 2.37 20160315 213500 10.37 2.39 20160315 213500 10.46 2.41 20160315 213500 10.54 2.43 20160315 213500 10.63 2.45 20160315 213500 10.73 2.47 20160315 213500 10.82 2.49 20160315 213500 10.92 2.52 20160315 213500 11.02 2.54 20160315 213500 11.10 2.56 20160315 213500 11.20 2.59 20160315 213500 11.31 2.62 20160315 213500 11.39 2.64 20160315 213500 11.50 2.66 20160315 213500 11.60 2.69 20160315 213500 11.67 2.71 20160315 213500 11.77 2.74 20160315 213500 11.87 2.77 20160315 213500 11.96 2.79 20160315 213500 12.06 2.82 20160315 213500 12.15 2.85 20160315 213500 12.25 2.88 20160315 213500 12.34 2.90 20160315 213500 12.44 2.94 20160315 213500 12.54 2.97 20160315 213500 12.61 2.99 20160315 213500 12.71 3.03 20160315 213500 12.81 3.06 20160315 213500 12.90 3.09 20160315 213500 12.99 3.12 20160315 213500 13.10 3.15 20160315 213500 13.22 3.18 20160315 213500 13.37 3.22 20160315 213500 13.51 3.26 20160315 213500 13.64 3.30 20160315 213500 13.79 3.34 20160315 213500 13.94 3.38 20160315 213500 14.06 3.41 20160315 213500 14.21 3.45 20160315 213500 14.35 3.49 20160315 213500 14.46 3.53 20160315 213500 14.60 3.58 20160315 213500 14.73 3.62 20160315 213500 14.84 3.66 20160315 213500 14.97 3.71 20160315 213500 15.10 3.75 20160315 213500 15.22 3.79 20160315 213500 15.35 3.84 20160315 213500 15.45 3.89 20160315 213500 15.51 3.92 20160315 213500 15.58 3.96 20160315 213500 15.66 4.00 20160315 213500 15.73 4.04 20160315 213500 15.80 4.07 20160315 213500 15.88 4.12 20160315 213500 15.95 4.15 20160315 213500 16.01 4.19 20160315 213500 9.68 2.25 20160315 213500 9.76 2.27 20160315 213500 9.85 2.28 20160315 213500 9.93 2.30 20160315 213600 10.02 4.14 20160315 213600 10.28 4.16 20160315 213600 10.54 4.18 20160315 213600 10.76 4.19 20160315 213600 11.00 4.21 20160315 213600 11.26 4.23 20160315 213600 11.49 4.25 20160315 213600 11.75 4.27 20160315 213600 12.01 4.30 20160315 213600 12.24 4.32 20160315 213600 12.50 4.35 20160315 213600 12.77 4.38 20160315 213600 13.00 4.41 20160315 213600 13.26 4.44 20160315 213600 13.53 4.47 20160315 213600 13.72 4.49 20160315 213600 13.96 4.52 20160315 213600 14.12 4.54 20160315 213600 14.26 4.56 20160315 213600 14.43 4.58 20160315 213600 14.59 4.60 20160315 213600 14.72 4.62 20160315 213600 14.88 4.64 20160315 213600 15.04 4.66 20160315 213600 15.17 4.68 20160315 213600 15.28 4.69 20160315 213600 15.35 4.70 20160315 213600 15.42 4.70 20160315 213600 15.48 4.71 20160315 213600 15.55 4.71 20160315 213600 15.62 4.72 20160315 213600 15.68 4.72 20160315 213600 15.75 4.72 20160315 213600 15.81 4.73 20160315 213600 15.86 4.72 20160315 213600 15.90 4.72 20160315 213600 15.95 4.71 20160315 213600 15.99 4.71 20160315 213600 16.04 4.70 20160315 213600 16.07 4.23 20160315 213600 16.08 4.69 20160315 213600 16.12 4.68 20160315 213600 16.13 4.26 20160315 213600 16.16 4.68 20160315 213600 16.17 4.29 20160315 213600 16.21 4.67 20160315 213600 16.23 4.33 20160315 213600 16.24 4.65 20160315 213600 16.28 4.37 20160315 213600 16.28 4.63 20160315 213600 16.31 4.61 20160315 213600 16.32 4.39 20160315 213600 16.34 4.60 20160315 213600 16.37 4.43 20160315 213600 16.37 4.58 20160315 213600 16.40 4.56 20160315 213600 16.42 4.47 20160315 213600 16.42 4.54 20160315 213600 16.45 4.52 20160315 213600 16.47 4.50 20160315 213600 9.34 4.09 20160315 213600 9.55 4.10 20160315 213600 9.80 4.12 20160315 213700 0.34 4.26 20160315 213700 0.55 4.24 20160315 213700 0.74 4.28 20160315 213700 0.98 4.23 20160315 213700 1.03 4.07 20160315 213700 1.13 4.07 20160315 213700 1.16 4.29 20160315 213700 1.36 4.31 20160315 213700 1.50 4.33 20160315 213700 1.54 4.21 20160315 213700 1.60 4.07 20160315 213700 1.62 4.34 20160315 213700 1.72 4.07 20160315 213700 1.77 4.36 20160315 213700 1.92 4.37 20160315 213700 2.04 4.39 20160315 213700 2.12 4.20 20160315 213700 2.19 4.40 20160315 213700 2.28 4.08 20160315 213700 2.29 4.07 20160315 213700 2.35 4.42 20160315 213700 2.48 4.43 20160315 213700 2.53 4.09 20160315 213700 2.62 4.18 20160315 213700 2.69 4.45 20160315 213700 2.74 4.09 20160315 213700 2.90 4.46 20160315 213700 2.95 4.10 20160315 213700 3.08 4.47 20160315 213700 3.14 4.11 20160315 213700 3.16 4.07 20160315 213700 3.23 4.17 20160315 213700 3.29 4.12 20160315 213700 3.29 4.49 20160315 213700 3.42 4.13 20160315 213700 3.51 4.50 20160315 213700 3.53 4.14 20160315 213700 3.60 4.15 20160315 213700 3.68 4.52 20160315 213700 3.90 4.53 20160315 213700 4.03 4.07 20160315 213700 4.12 4.55 20160315 213700 4.29 4.56 20160315 213700 4.47 4.57 20160315 213700 4.65 4.59 20160315 213700 4.77 4.07 20160315 213700 4.81 4.60 20160315 213700 5.64 4.07 20160315 213700 6.08 4.06 20160315 213700 6.28 4.06 20160315 213700 6.52 4.06 20160315 213700 6.75 4.06 20160315 213700 6.95 4.06 20160315 213700 7.18 4.06 20160315 213700 7.40 4.06 20160315 213700 7.59 4.06 20160315 213700 7.80 4.06 20160315 213700 8.00 4.06 20160315 213700 8.15 4.06 20160315 213700 8.35 4.07 20160315 213700 8.56 4.07 20160315 213700 8.73 4.08 20160315 213700 8.94 4.08 20160315 213700 9.14 4.09 20160315 213800 10.02 5.40 20160315 213800 10.06 5.41 20160315 213800 10.10 5.42 20160315 213800 10.14 5.43 20160315 213800 10.18 5.44 20160315 213800 10.21 5.45 20160315 213800 10.25 5.46 20160315 213800 10.29 5.47 20160315 213800 10.33 5.48 20160315 213800 10.37 5.49 20160315 213800 10.40 5.50 20160315 213800 10.45 5.51 20160315 213800 10.49 5.52 20160315 213800 10.53 5.53 20160315 213800 10.57 5.54 20160315 213800 10.62 5.54 20160315 213800 4.98 4.62 20160315 213800 5.16 4.63 20160315 213800 5.31 4.65 20160315 213800 5.50 4.66 20160315 213800 5.68 4.68 20160315 213800 5.83 4.69 20160315 213800 5.99 4.71 20160315 213800 6.15 4.73 20160315 213800 6.28 4.74 20160315 213800 6.44 4.76 20160315 213800 6.60 4.78 20160315 213800 6.73 4.79 20160315 213800 6.89 4.81 20160315 213800 7.02 4.83 20160315 213800 7.16 4.84 20160315 213800 7.28 4.86 20160315 213800 7.38 4.88 20160315 213800 7.50 4.90 20160315 213800 7.62 4.92 20160315 213800 7.71 4.93 20160315 213800 7.83 4.95 20160315 213800 7.95 4.97 20160315 213800 8.04 4.98 20160315 213800 8.16 5.00 20160315 213800 8.27 5.02 20160315 213800 8.37 5.04 20160315 213800 8.48 5.06 20160315 213800 8.59 5.08 20160315 213800 8.69 5.10 20160315 213800 8.80 5.11 20160315 213800 8.91 5.13 20160315 213800 9.01 5.15 20160315 213800 9.09 5.17 20160315 213800 9.17 5.19 20160315 213800 9.24 5.20 20160315 213800 9.32 5.22 20160315 213800 9.40 5.24 20160315 213800 9.47 5.25 20160315 213800 9.55 5.27 20160315 213800 9.62 5.29 20160315 213800 9.69 5.30 20160315 213800 9.74 5.32 20160315 213800 9.79 5.33 20160315 213800 9.83 5.34 20160315 213800 9.88 5.36 20160315 213800 9.93 5.37 20160315 213800 9.97 5.38 20160315 213900 10.23 4.24 20160315 213900 10.65 5.55 20160315 213900 10.68 5.55 20160315 213900 10.72 5.56 20160315 213900 10.76 5.57 20160315 213900 10.82 5.58 20160315 213900 10.89 5.59 20160315 213900 10.90 4.32 20160315 213900 10.95 5.60 20160315 213900 11.02 5.60 20160315 213900 11.10 5.62 20160315 213900 11.17 5.62 20160315 213900 11.25 5.63 20160315 213900 11.34 5.64 20160315 213900 11.40 5.65 20160315 213900 11.48 5.66 20160315 213900 11.56 5.67 20160315 213900 11.57 4.39 20160315 213900 11.62 5.67 20160315 213900 11.71 5.68 20160315 213900 11.79 5.68 20160315 213900 11.86 5.69 20160315 213900 11.95 5.70 20160315 213900 12.03 5.70 20160315 213900 12.13 5.71 20160315 213900 12.15 4.46 20160315 213900 12.26 5.71 20160315 213900 12.38 5.72 20160315 213900 12.53 5.72 20160315 213900 12.68 5.73 20160315 213900 12.81 5.73 20160315 213900 12.84 4.53 20160315 213900 12.96 5.73 20160315 213900 13.12 5.73 20160315 213900 13.25 5.74 20160315 213900 13.42 5.74 20160315 213900 13.43 4.59 20160315 213900 13.55 5.72 20160315 213900 13.67 5.71 20160315 213900 13.82 5.70 20160315 213900 13.83 4.66 20160315 213900 13.93 4.73 20160315 213900 13.98 5.69 20160315 213900 14.02 4.79 20160315 213900 14.09 5.67 20160315 213900 14.13 4.86 20160315 213900 14.25 5.66 20160315 213900 14.26 4.93 20160315 213900 14.36 4.99 20160315 213900 14.41 5.65 20160315 213900 14.48 5.06 20160315 213900 14.54 5.64 20160315 213900 14.60 5.13 20160315 213900 14.67 5.61 20160315 213900 14.68 5.57 20160315 213900 14.69 5.52 20160315 213900 14.70 5.47 20160315 213900 14.71 5.43 20160315 213900 14.72 5.19 20160315 213900 14.72 5.38 20160315 213900 14.74 5.29 20160315 213900 14.74 5.33 20160315 213900 14.75 5.24 20160315 213900 9.69 4.18 20160315 214000 4.89 3.87 20160315 214000 4.94 3.89 20160315 214000 5.05 3.84 20160315 214000 5.22 3.91 20160315 214000 5.44 3.82 20160315 214000 5.63 3.81 20160315 214000 5.70 3.93 20160315 214000 5.86 3.79 20160315 214000 6.08 3.78 20160315 214000 6.23 3.95 20160315 214000 6.39 3.77 20160315 214000 6.75 3.75 20160315 214000 6.98 3.98 20160315 214000 7.07 3.74 20160315 214000 7.49 3.73 20160315 214000 7.82 4.00 20160315 214000 7.94 3.71 20160315 214000 8.31 3.70 20160315 214000 8.46 4.04 20160315 214000 8.48 3.68 20160315 214000 8.59 3.65 20160315 214000 9.07 4.11 20160315 215700 4.77 2.75 20160315 215700 4.77 2.76 20160315 215700 4.77 2.78 20160315 215700 4.77 2.79 20160315 215700 4.77 2.80 20160315 215700 4.77 2.82 20160315 215700 4.77 2.83 20160315 215700 4.78 2.73 20160315 215700 4.78 2.74 20160315 215700 4.79 2.71 20160315 215700 4.80 2.70 20160315 215700 4.81 2.69 20160315 215700 4.83 2.67 20160315 215700 4.84 2.84 20160315 215700 4.90 2.85 20160315 215700 4.97 2.87 20160315 215700 5.05 2.88 20160315 215700 5.12 2.89 20160315 215700 5.20 2.90 20160315 215700 5.28 2.92 20160315 215700 5.34 2.93 20160315 215700 5.43 2.94 20160315 215700 5.53 2.95 20160315 215700 5.61 2.96 20160315 215700 5.71 2.98 20160315 215700 5.80 2.99 20160315 215700 5.89 3.00 20160315 215700 5.98 3.01 20160315 215700 6.08 3.02 20160315 215700 6.17 3.03 20160315 215700 6.26 3.05 20160315 215700 6.34 3.06 20160315 215700 6.41 3.07 20160315 215700 6.50 3.08 20160315 215700 6.57 3.09 20160315 215700 6.65 3.10 20160315 215700 6.74 3.12 20160315 215700 6.81 3.13 20160315 215700 6.90 3.14 20160315 215700 6.99 3.15 20160315 215700 7.07 3.16 20160315 215700 7.17 3.18 20160315 215700 7.26 3.19 20160315 215700 7.34 3.20 20160315 215700 7.43 3.21 20160315 215700 7.53 3.23 20160315 215700 7.60 3.24 20160315 215700 7.70 3.25 20160315 215700 7.80 3.26 20160315 215700 7.89 3.27 20160315 215700 8.01 3.29 20160315 215700 8.12 3.30 20160315 215700 8.22 3.31 20160315 215700 8.33 3.32 20160315 215700 8.45 3.34 20160315 215700 8.54 3.35 20160315 215700 8.65 3.36 20160315 215700 8.74 3.37 20160315 215700 8.79 3.38 20160315 215700 8.86 3.39 20160315 215800 4.85 2.66 20160315 215800 4.86 2.64 20160315 215800 4.87 2.63 20160315 215800 4.88 2.62 20160315 215800 4.89 2.23 20160315 215800 4.89 2.24 20160315 215800 4.89 2.25 20160315 215800 4.90 2.22 20160315 215800 4.90 2.23 20160315 215800 4.90 2.25 20160315 215800 4.90 2.61 20160315 215800 4.91 2.26 20160315 215800 4.92 2.22 20160315 215800 4.92 2.59 20160315 215800 4.93 2.22 20160315 215800 4.93 2.26 20160315 215800 4.94 2.58 20160315 215800 4.95 2.27 20160315 215800 4.96 2.21 20160315 215800 4.97 2.28 20160315 215800 4.97 2.57 20160315 215800 4.99 2.28 20160315 215800 5.00 2.21 20160315 215800 5.00 2.56 20160315 215800 5.02 2.29 20160315 215800 5.03 2.54 20160315 215800 5.04 2.30 20160315 215800 5.05 2.21 20160315 215800 5.05 2.53 20160315 215800 5.07 2.30 20160315 215800 5.08 2.52 20160315 215800 5.10 2.21 20160315 215800 5.10 2.31 20160315 215800 5.11 2.32 20160315 215800 5.11 2.51 20160315 215800 5.12 2.33 20160315 215800 5.13 2.34 20160315 215800 5.14 2.21 20160315 215800 5.14 2.50 20160315 215800 5.15 2.35 20160315 215800 5.15 2.48 20160315 215800 5.15 2.49 20160315 215800 5.16 2.36 20160315 215800 5.16 2.47 20160315 215800 5.17 2.45 20160315 215800 5.18 2.37 20160315 215800 5.18 2.44 20160315 215800 5.19 2.38 20160315 215800 5.19 2.43 20160315 215800 5.20 2.21 20160315 215800 5.20 2.42 20160315 215800 5.21 2.39 20160315 215800 5.21 2.41 20160315 215800 5.22 2.40 20160315 215800 5.26 2.21 20160315 215800 5.31 2.21 20160315 215800 5.38 2.22 20160315 215800 5.42 2.22 20160315 215800 5.44 2.22 20160315 215800 5.46 2.22 20160315 215800 5.49 2.23 20160315 215800 5.52 2.23 20160315 215800 5.55 2.24 20160315 215900 3.85 2.41 20160315 215900 3.93 2.40 20160315 215900 3.99 2.42 20160315 215900 4.01 2.40 20160315 215900 4.07 2.40 20160315 215900 4.17 2.39 20160315 215900 4.19 2.43 20160315 215900 4.26 2.39 20160315 215900 4.33 2.38 20160315 215900 4.43 2.38 20160315 215900 4.45 2.43 20160315 215900 4.52 2.37 20160315 215900 4.60 2.37 20160315 215900 4.68 2.37 20160315 215900 4.75 2.37 20160315 215900 4.75 2.44 20160315 215900 4.82 2.37 20160315 215900 4.89 2.37 20160315 215900 4.97 2.37 20160315 215900 5.03 2.36 20160315 215900 5.03 2.45 20160315 215900 5.11 2.36 20160315 215900 5.19 2.36 20160315 215900 5.24 2.36 20160315 215900 5.27 2.36 20160315 215900 5.30 2.36 20160315 215900 5.33 2.36 20160315 215900 5.36 2.36 20160315 215900 5.38 2.46 20160315 215900 5.40 2.36 20160315 215900 5.43 2.36 20160315 215900 5.47 2.35 20160315 215900 5.51 2.35 20160315 215900 5.54 2.35 20160315 215900 5.56 2.35 20160315 215900 5.57 2.24 20160315 215900 5.59 2.35 20160315 215900 5.60 2.24 20160315 215900 5.61 2.35 20160315 215900 5.63 2.25 20160315 215900 5.64 2.25 20160315 215900 5.64 2.26 20160315 215900 5.64 2.34 20160315 215900 5.65 2.26 20160315 215900 5.65 2.27 20160315 215900 5.66 2.28 20160315 215900 5.66 2.34 20160315 215900 5.67 2.28 20160315 215900 5.68 2.29 20160315 215900 5.68 2.31 20160315 215900 5.68 2.32 20160315 215900 5.69 2.30 20160315 215900 5.69 2.31 20160315 215900 5.69 2.32 20160315 215900 5.69 2.34 20160315 215900 5.70 2.32 20160315 215900 5.71 2.30 20160315 215900 5.71 2.33 20160315 215900 5.72 2.34 20160315 215900 5.73 2.33 20160315 215900 5.74 2.33 20160315 215900 5.74 2.47 20160315 220000 5.93 2.43 20160315 220000 5.97 2.42 20160315 220000 5.97 2.44 20160315 220000 6.01 2.41 20160315 220000 6.04 2.41 20160315 220000 6.06 2.44 20160315 220000 6.06 2.48 20160315 220000 6.10 2.40 20160315 220000 6.15 2.40 20160315 220000 6.17 2.45 20160315 220000 6.20 2.39 20160315 220000 6.26 2.38 20160315 220000 6.28 2.46 20160315 220000 6.32 2.38 20160315 220000 6.36 2.46 20160315 220000 6.40 2.48 20160315 220000 6.42 2.37 20160315 220000 6.44 2.48 20160315 220000 6.47 2.47 20160315 220000 6.47 2.49 20160315 220000 6.52 2.49 20160315 220000 6.56 2.36 20160315 220000 6.57 2.48 20160315 220000 6.57 2.49 20160315 220000 6.61 2.49 20160315 220000 6.65 2.48 20160315 220000 6.66 2.49 20160315 220000 6.70 2.35 20160315 220000 6.70 2.49 20160315 220000 6.74 2.49 20160315 220000 6.75 2.49 20160315 220000 6.81 2.35 20160315 220000 6.95 2.34 20160315 220000 7.10 2.33 20160315 220000 7.24 2.32 20160315 220000 7.38 2.31 20160315 220000 7.53 2.30 20160315 220000 7.67 2.29 20160315 220000 7.82 2.27 20160315 220000 7.98 2.26 20160315 220000 8.11 2.24 20160315 220000 8.12 1.85 20160315 220000 8.14 1.86 20160315 220000 8.20 1.88 20160315 220000 8.24 2.23 20160315 220000 8.25 1.89 20160315 220000 8.29 1.90 20160315 220000 8.34 1.92 20160315 220000 8.39 1.93 20160315 220000 8.39 2.21 20160315 220000 8.44 1.95 20160315 220000 8.48 1.96 20160315 220000 8.53 1.98 20160315 220000 8.53 2.20 20160315 220000 8.56 2.00 20160315 220000 8.59 2.02 20160315 220000 8.62 2.04 20160315 220000 8.64 2.18 20160315 220000 8.65 2.06 20160315 220000 8.67 2.08 20160315 220000 8.69 2.10 20160315 220000 8.72 2.12 20160315 220000 8.73 2.14 20160315 220000 8.75 2.16 20160315 220100 4.96 1.42 20160315 220100 5.07 1.43 20160315 220100 5.08 1.41 20160315 220100 5.19 1.40 20160315 220100 5.22 1.45 20160315 220100 5.31 1.39 20160315 220100 5.44 1.38 20160315 220100 5.45 1.47 20160315 220100 5.56 1.37 20160315 220100 5.68 1.37 20160315 220100 5.68 1.49 20160315 220100 5.80 1.36 20160315 220100 5.84 1.28 20160315 220100 5.85 1.27 20160315 220100 5.85 1.29 20160315 220100 5.87 1.26 20160315 220100 5.87 1.30 20160315 220100 5.88 1.51 20160315 220100 5.89 1.26 20160315 220100 5.89 1.31 20160315 220100 5.92 1.25 20160315 220100 5.92 1.32 20160315 220100 5.92 1.35 20160315 220100 5.95 1.25 20160315 220100 5.95 1.33 20160315 220100 5.95 1.34 20160315 220100 5.98 1.24 20160315 220100 6.02 1.23 20160315 220100 6.06 1.23 20160315 220100 6.09 1.52 20160315 220100 6.10 1.22 20160315 220100 6.15 1.22 20160315 220100 6.18 1.21 20160315 220100 6.22 1.21 20160315 220100 6.27 1.20 20160315 220100 6.31 1.20 20160315 220100 6.33 1.54 20160315 220100 6.35 1.19 20160315 220100 6.40 1.19 20160315 220100 6.45 1.18 20160315 220100 6.47 1.16 20160315 220100 6.48 1.16 20160315 220100 6.48 1.17 20160315 220100 6.49 1.18 20160315 220100 6.53 1.56 20160315 220100 6.77 1.58 20160315 220100 6.91 1.60 20160315 220100 7.04 1.61 20160315 220100 7.18 1.63 20160315 220100 7.33 1.65 20160315 220100 7.48 1.67 20160315 220100 7.60 1.69 20160315 220100 7.75 1.71 20160315 220100 7.90 1.73 20160315 220100 8.00 1.75 20160315 220100 8.01 1.76 20160315 220100 8.02 1.77 20160315 220100 8.04 1.78 20160315 220100 8.05 1.80 20160315 220100 8.06 1.81 20160315 220100 8.08 1.82 20160315 220100 8.10 1.84 20160315 220200 5.21 1.06 20160315 220200 5.21 1.07 20160315 220200 5.22 1.06 20160315 220200 5.22 1.07 20160315 220200 5.22 1.08 20160315 220200 5.23 1.07 20160315 220200 5.24 1.05 20160315 220200 5.24 1.07 20160315 220200 5.25 1.07 20160315 220200 5.27 1.05 20160315 220200 5.27 1.07 20160315 220200 5.30 1.05 20160315 220200 5.33 1.05 20160315 220200 5.36 1.05 20160315 220200 5.39 1.04 20160315 220200 5.42 1.04 20160315 220200 5.45 1.04 20160315 220200 5.48 1.04 20160315 220200 5.53 1.04 20160315 220200 5.58 1.04 20160315 220200 5.62 1.04 20160315 220200 5.67 1.04 20160315 220200 5.73 1.04 20160315 220200 5.78 1.04 20160315 220200 5.83 1.04 20160315 220200 5.89 1.04 20160315 220200 5.95 1.04 20160315 220200 5.98 1.04 20160315 220200 6.00 1.04 20160315 220200 6.02 1.04 20160315 220200 6.04 1.04 20160315 220200 6.07 1.05 20160315 220200 6.10 1.05 20160315 220200 6.13 1.05 20160315 220200 6.17 1.05 20160315 220200 6.19 1.05 20160315 220200 6.20 1.06 20160315 220200 6.21 1.06 20160315 220200 6.22 1.07 20160315 220200 6.23 1.07 20160315 220200 6.25 1.08 20160315 220200 6.27 1.08 20160315 220200 6.29 1.09 20160315 220200 6.31 1.09 20160315 220200 6.32 1.09 20160315 220200 6.33 1.10 20160315 220200 6.35 1.10 20160315 220200 6.37 1.10 20160315 220200 6.39 1.11 20160315 220200 6.41 1.11 20160315 220200 6.44 1.11 20160315 220200 6.46 1.12 20160315 220200 6.46 1.13 20160315 220200 6.46 1.14 20160315 220200 6.47 1.12 20160315 220200 6.47 1.15 20160315 220300 5.29 1.06 20160315 220300 5.31 1.06 20160315 220300 5.33 1.06 20160315 220300 5.36 1.06 20160315 220300 5.39 1.05 20160315 220300 5.42 1.05 20160315 220300 5.46 1.05 20160315 220300 5.50 1.05 20160315 220300 5.53 1.05 20160315 220300 5.57 1.05 20160315 220300 5.62 1.05 20160315 220300 5.65 1.05 20160315 220300 5.69 1.05 20160315 220300 5.73 1.05 20160315 220300 5.76 1.05 20160315 220300 5.79 1.05 20160315 220300 5.84 1.04 20160315 220300 5.89 1.04 20160315 220300 5.94 1.04 20160315 220300 5.99 1.04 20160315 220300 6.05 1.04 20160315 220300 6.11 1.03 20160315 220300 6.17 1.02 20160315 220300 6.25 1.01 20160315 220300 6.33 1.00 20160315 220300 6.39 0.99 20160315 220300 6.47 0.97 20160315 220300 6.56 0.96 20160315 220300 6.63 0.95 20160315 220300 6.72 0.93 20160315 220300 6.83 0.91 20160315 220300 6.90 0.88 20160315 220300 7.01 0.85 20160315 220300 7.12 0.81 20160315 220300 7.22 0.78 20160315 220300 7.31 0.75 20160315 220300 7.41 0.71 20160315 221400 5.81 1.45 20160315 221400 5.82 1.44 20160315 221400 5.82 1.45 20160315 221400 5.83 1.44 20160315 221400 5.83 1.45 20160315 221400 5.84 1.45 20160315 221400 5.85 1.44 20160315 221400 5.87 1.44 20160315 221400 5.89 1.44 20160315 221400 5.91 1.44 20160315 221400 5.93 1.43 20160315 221400 5.96 1.43 20160315 221400 5.98 1.43 20160315 221400 6.01 1.43 20160315 221400 6.05 1.43 20160315 221400 6.09 1.43 20160315 221400 6.13 1.43 20160315 221400 6.16 1.43 20160315 221400 6.20 1.43 20160315 221400 6.24 1.43 20160315 221400 6.27 1.43 20160315 221400 6.31 1.43 20160315 221400 6.33 1.43 20160315 221400 6.35 1.43 20160315 221400 6.36 1.43 20160315 221400 6.38 1.43 20160315 221400 6.40 1.42 20160315 221400 6.42 1.42 20160315 221400 6.44 1.42 20160315 221400 6.46 1.42 20160315 221400 6.48 1.42 20160315 221400 6.50 1.41 20160315 221400 6.52 1.41 20160315 221400 6.53 1.40 20160315 221400 6.55 1.39 20160315 221400 6.57 1.39 20160315 221400 6.59 1.38 20160315 221400 6.61 1.38 20160315 221400 6.63 1.37 20160315 221400 6.65 1.37 20160315 221400 6.67 1.35 20160315 221400 6.71 1.34 20160315 221400 6.74 1.33 20160315 221400 6.77 1.32 20160315 221400 6.81 1.30 20160315 221400 6.85 1.29 20160315 221400 6.90 1.28 20160315 221400 6.94 1.27 20160315 221400 7.01 1.25 20160315 221400 7.10 1.22 20160315 221400 7.20 1.19 20160315 221400 7.29 1.17 20160315 221400 7.41 1.14 20160315 221400 7.51 1.11 20160315 221400 7.64 1.08 20160315 221400 7.73 1.06 20160315 221400 7.87 1.03 20160315 221500 5.66 1.57 20160315 221500 5.67 1.56 20160315 221500 5.67 1.57 20160315 221500 5.67 1.58 20160315 221500 5.68 1.56 20160315 221500 5.69 1.55 20160315 221500 5.69 1.58 20160315 221500 5.70 1.55 20160315 221500 5.71 1.48 20160315 221500 5.71 1.54 20160315 221500 5.71 1.55 20160315 221500 5.71 1.58 20160315 221500 5.72 1.48 20160315 221500 5.72 1.49 20160315 221500 5.73 1.47 20160315 221500 5.73 1.48 20160315 221500 5.73 1.49 20160315 221500 5.73 1.54 20160315 221500 5.73 1.59 20160315 221500 5.74 1.47 20160315 221500 5.74 1.49 20160315 221500 5.74 1.54 20160315 221500 5.75 1.49 20160315 221500 5.75 1.54 20160315 221500 5.75 1.59 20160315 221500 5.76 1.47 20160315 221500 5.76 1.50 20160315 221500 5.77 1.47 20160315 221500 5.77 1.50 20160315 221500 5.77 1.53 20160315 221500 5.77 1.59 20160315 221500 5.78 1.47 20160315 221500 5.78 1.50 20160315 221500 5.78 1.51 20160315 221500 5.78 1.53 20160315 221500 5.79 1.46 20160315 221500 5.79 1.51 20160315 221500 5.79 1.60 20160315 221500 5.80 1.46 20160315 221500 5.80 1.51 20160315 221500 5.80 1.53 20160315 221500 5.81 1.51 20160315 221500 5.81 1.52 20160315 221500 5.81 1.53 20160315 221500 5.81 1.60 20160315 221500 5.82 1.46 20160315 221500 5.82 1.52 20160315 221500 5.83 1.46 20160315 221500 5.83 1.52 20160315 221500 5.83 1.53 20160315 221500 5.83 1.61 20160315 221500 5.84 1.45 20160315 221500 5.84 1.61 20160315 221500 5.85 1.62 20160315 221600 5.31 1.77 20160315 221600 5.36 1.77 20160315 221600 5.42 1.78 20160315 221600 5.46 1.78 20160315 221600 5.52 1.78 20160315 221600 5.55 1.78 20160315 221600 5.58 1.78 20160315 221600 5.61 1.78 20160315 221600 5.64 1.79 20160315 221600 5.68 1.79 20160315 221600 5.71 1.79 20160315 221600 5.74 1.79 20160315 221600 5.77 1.79 20160315 221600 5.80 1.79 20160315 221600 5.85 1.79 20160315 221600 5.87 1.62 20160315 221600 5.88 1.63 20160315 221600 5.89 1.63 20160315 221600 5.89 1.79 20160315 221600 5.90 1.63 20160315 221600 5.92 1.64 20160315 221600 5.93 1.64 20160315 221600 5.93 1.79 20160315 221600 5.97 1.65 20160315 221600 5.98 1.79 20160315 221600 6.02 1.65 20160315 221600 6.02 1.79 20160315 221600 6.06 1.79 20160315 221600 6.08 1.66 20160315 221600 6.11 1.79 20160315 221600 6.14 1.66 20160315 221600 6.15 1.79 20160315 221600 6.18 1.79 20160315 221600 6.20 1.67 20160315 221600 6.20 1.79 20160315 221600 6.22 1.78 20160315 221600 6.25 1.78 20160315 221600 6.26 1.68 20160315 221600 6.27 1.78 20160315 221600 6.29 1.78 20160315 221600 6.32 1.77 20160315 221600 6.33 1.68 20160315 221600 6.34 1.77 20160315 221600 6.37 1.77 20160315 221600 6.39 1.69 20160315 221600 6.39 1.77 20160315 221600 6.42 1.76 20160315 221600 6.44 1.76 20160315 221600 6.45 1.69 20160315 221600 6.46 1.76 20160315 221600 6.47 1.70 20160315 221600 6.48 1.76 20160315 221600 6.49 1.70 20160315 221600 6.50 1.71 20160315 221600 6.51 1.71 20160315 221600 6.51 1.75 20160315 221600 6.52 1.72 20160315 221600 6.52 1.75 20160315 221600 6.53 1.73 20160315 221600 6.55 1.73 20160315 221600 6.55 1.75 20160315 221600 6.56 1.74 20160315 221600 6.57 1.74 20160315 221700 3.43 1.51 20160315 221700 3.46 1.51 20160315 221700 3.49 1.51 20160315 221700 3.51 1.51 20160315 221700 3.53 1.52 20160315 221700 3.56 1.52 20160315 221700 3.58 1.52 20160315 221700 3.60 1.52 20160315 221700 3.65 1.53 20160315 221700 3.70 1.53 20160315 221700 3.75 1.54 20160315 221700 3.79 1.54 20160315 221700 3.84 1.55 20160315 221700 3.90 1.55 20160315 221700 3.94 1.56 20160315 221700 3.99 1.56 20160315 221700 4.04 1.57 20160315 221700 4.05 1.58 20160315 221700 4.06 1.58 20160315 221700 4.06 1.59 20160315 221700 4.07 1.59 20160315 221700 4.08 1.60 20160315 221700 4.09 1.60 20160315 221700 4.10 1.61 20160315 221700 4.11 1.62 20160315 221700 4.12 1.62 20160315 221700 4.13 1.63 20160315 221700 4.14 1.64 20160315 221700 4.15 1.64 20160315 221700 4.16 1.65 20160315 221700 4.17 1.66 20160315 221700 4.20 1.66 20160315 221700 4.24 1.67 20160315 221700 4.28 1.67 20160315 221700 4.31 1.68 20160315 221700 4.35 1.68 20160315 221700 4.39 1.69 20160315 221700 4.42 1.69 20160315 221700 4.45 1.70 20160315 221700 4.49 1.70 20160315 221700 4.52 1.70 20160315 221700 4.55 1.71 20160315 221700 4.58 1.71 20160315 221700 4.61 1.71 20160315 221700 4.65 1.72 20160315 221700 4.67 1.72 20160315 221700 4.70 1.72 20160315 221700 4.73 1.73 20160315 221700 4.77 1.73 20160315 221700 4.80 1.73 20160315 221700 4.84 1.74 20160315 221700 4.87 1.74 20160315 221700 4.91 1.74 20160315 221700 4.94 1.75 20160315 221700 4.98 1.75 20160315 221700 5.02 1.75 20160315 221700 5.05 1.76 20160315 221700 5.09 1.76 20160315 221700 5.15 1.76 20160315 221700 5.20 1.77 20160315 221700 5.26 1.77 20160315 221800 2.12 1.65 20160315 221800 2.13 1.64 20160315 221800 2.16 1.64 20160315 221800 2.18 1.63 20160315 221800 2.21 1.62 20160315 221800 2.24 1.61 20160315 221800 2.26 1.60 20160315 221800 2.29 1.59 20160315 221800 2.31 1.59 20160315 221800 2.34 1.58 20160315 221800 2.35 1.57 20160315 221800 2.37 1.57 20160315 221800 2.40 1.56 20160315 221800 2.42 1.56 20160315 221800 2.44 1.55 20160315 221800 2.47 1.54 20160315 221800 2.50 1.54 20160315 221800 2.52 1.53 20160315 221800 2.55 1.53 20160315 221800 2.59 1.53 20160315 221800 2.63 1.52 20160315 221800 2.67 1.52 20160315 221800 2.70 1.52 20160315 221800 2.75 1.51 20160315 221800 2.78 1.51 20160315 221800 2.82 1.51 20160315 221800 2.86 1.50 20160315 221800 2.89 1.50 20160315 221800 2.93 1.50 20160315 221800 2.95 1.50 20160315 221800 2.99 1.49 20160315 221800 3.02 1.49 20160315 221800 3.05 1.49 20160315 221800 3.09 1.49 20160315 221800 3.13 1.49 20160315 221800 3.16 1.48 20160315 221800 3.18 1.48 20160315 221800 3.20 1.48 20160315 221800 3.22 1.49 20160315 221800 3.24 1.49 20160315 221800 3.26 1.49 20160315 221800 3.29 1.49 20160315 221800 3.31 1.49 20160315 221800 3.33 1.49 20160315 221800 3.35 1.49 20160315 221800 3.36 1.49 20160315 221800 3.36 1.50 20160315 221800 3.37 1.50 20160315 221800 3.38 1.50 20160315 221800 3.39 1.50 20160315 221800 3.40 1.50 20160315 221800 3.42 1.51 20160315 221900 2.15 1.66 20160315 221900 2.17 1.67 20160315 221900 2.18 1.68 20160315 221900 2.20 1.68 20160315 221900 2.22 1.69 20160315 221900 2.23 1.70 20160315 221900 2.25 1.71 20160315 221900 2.25 1.77 20160315 221900 2.25 1.78 20160315 221900 2.26 1.72 20160315 221900 2.26 1.73 20160315 221900 2.26 1.74 20160315 221900 2.26 1.75 20160315 221900 2.26 1.76 20160315 221900 2.26 1.79 20160315 221900 2.27 1.73 20160315 221900 2.28 1.80 20160315 221900 2.30 1.81 20160315 221900 2.32 1.82 20160315 221900 2.34 1.83 20160315 221900 2.36 1.84 20160315 221900 2.37 1.85 20160315 221900 2.39 1.86 20160315 221900 2.41 1.87 20160315 221900 2.42 1.88 20160315 221900 2.43 1.88 20160315 221900 2.45 1.89 20160315 221900 2.48 1.91 20160315 221900 2.50 1.92 20160315 221900 2.53 1.92 20160315 221900 2.56 1.93 20160315 221900 2.60 1.94 20160315 221900 2.60 1.96 20160315 221900 2.60 1.97 20160315 221900 2.60 1.98 20160315 221900 2.60 1.99 20160315 221900 2.61 1.95 20160315 221900 2.61 2.00 20160315 221900 2.62 2.01 20160315 221900 2.64 2.02 20160315 221900 2.66 2.03 20160315 221900 2.70 2.04 20160315 221900 2.76 2.05 20160315 221900 2.82 2.06 20160315 221900 2.88 2.07 20160315 221900 2.95 2.08 20160315 221900 3.02 2.09 20160315 221900 3.10 2.10 20160315 221900 3.17 2.11 20160315 221900 3.25 2.12 20160315 221900 3.37 2.13 20160315 221900 3.47 2.14 20160315 221900 3.59 2.14 20160315 221900 3.71 2.16 20160315 221900 3.84 2.17 20160315 221900 3.95 2.17 20160315 221900 4.08 2.18 20160315 221900 4.21 2.19 20160315 221900 4.34 2.20 20160315 221900 4.43 2.21 20160315 221900 4.56 2.22 20160315 221900 4.67 2.23 20160315 222000 4.81 2.24 20160315 222000 4.92 2.25 20160315 222000 5.04 2.26 20160315 222000 5.18 2.27 20160315 222000 5.25 2.54 20160315 222000 5.25 2.55 20160315 222000 5.27 2.53 20160315 222000 5.28 2.55 20160315 222000 5.29 2.27 20160315 222000 5.29 2.52 20160315 222000 5.30 2.55 20160315 222000 5.31 2.56 20160315 222000 5.32 2.52 20160315 222000 5.33 2.51 20160315 222000 5.33 2.56 20160315 222000 5.34 2.51 20160315 222000 5.36 2.29 20160315 222000 5.36 2.56 20160315 222000 5.37 2.50 20160315 222000 5.37 2.56 20160315 222000 5.38 2.29 20160315 222000 5.39 2.50 20160315 222000 5.39 2.57 20160315 222000 5.40 2.49 20160315 222000 5.41 2.30 20160315 222000 5.41 2.57 20160315 222000 5.42 2.31 20160315 222000 5.43 2.49 20160315 222000 5.43 2.58 20160315 222000 5.44 2.49 20160315 222000 5.45 2.32 20160315 222000 5.45 2.48 20160315 222000 5.45 2.58 20160315 222000 5.47 2.59 20160315 222000 5.48 2.33 20160315 222000 5.48 2.47 20160315 222000 5.49 2.34 20160315 222000 5.49 2.46 20160315 222000 5.49 2.47 20160315 222000 5.49 2.59 20160315 222000 5.52 2.34 20160315 222000 5.52 2.46 20160315 222000 5.53 2.36 20160315 222000 5.53 2.37 20160315 222000 5.53 2.38 20160315 222000 5.53 2.39 20160315 222000 5.53 2.44 20160315 222000 5.53 2.45 20160315 222000 5.54 2.35 20160315 222000 5.54 2.39 20160315 222000 5.55 2.40 20160315 222000 5.55 2.41 20160315 222000 5.56 2.44 20160315 222000 5.57 2.42 20160315 222000 5.57 2.43 20160315 222000 5.59 2.42 20160315 222100 5.50 2.59 20160315 222100 5.52 2.60 20160315 222100 5.54 2.60 20160315 222100 5.54 2.61 20160315 222100 5.55 2.61 20160315 222100 5.56 2.63 20160315 222100 5.57 2.62 20160315 222100 5.58 2.63 20160315 222100 5.59 2.63 20160315 222100 5.59 2.64 20160315 222100 5.61 2.65 20160315 222100 5.62 2.65 20160315 222100 5.62 2.66 20160315 222100 5.64 2.66 20160315 222100 5.66 2.66 20160315 222100 5.66 2.67 20160315 222100 5.68 2.67 20160315 222100 5.69 2.68 20160315 222100 5.71 2.68 20160315 222100 5.73 2.69 20160315 222100 5.74 2.71 20160315 222100 5.75 2.70 20160315 222100 5.76 2.71 20160315 222100 5.78 2.72 20160315 222100 5.78 2.73 20160315 222100 5.80 2.73 20160315 222100 5.81 2.74 20160315 222100 5.81 2.75 20160315 222100 5.83 2.76 20160315 222100 5.85 2.77 20160315 222100 5.85 2.78 20160315 222100 5.87 2.79 20160315 222100 5.90 2.80 20160315 222100 5.90 2.81 20160315 222100 5.92 2.82 20160315 222100 5.94 2.82 20160315 222100 5.94 2.84 20160315 222100 5.98 2.84 20160315 222100 6.01 2.85 20160315 222100 6.02 2.86 20160315 222100 6.05 2.87 20160315 222100 6.08 2.88 20160315 222100 6.12 2.88 20160315 222100 6.13 2.89 20160315 222100 6.16 2.90 20160315 222100 6.19 2.91 20160315 222100 6.20 2.92 20160315 222100 6.23 2.93 20160315 222100 6.26 2.94 20160315 222100 6.27 2.95 20160315 222100 6.30 2.96 20160315 222100 6.34 2.97 20160315 222100 6.35 2.98 20160315 222100 6.38 2.99 20160315 222100 6.42 3.00 20160315 222100 6.44 3.01 20160315 222100 6.48 3.02 20160315 222100 6.52 3.03 20160315 222100 6.56 3.04 20160315 222100 6.58 3.05 20160315 222100 6.62 3.06 20160315 222100 6.67 3.06 20160315 222200 6.59 3.18 20160315 222200 6.60 3.18 20160315 222200 6.61 3.17 20160315 222200 6.61 3.18 20160315 222200 6.63 3.17 20160315 222200 6.63 3.18 20160315 222200 6.65 3.17 20160315 222200 6.66 3.17 20160315 222200 6.68 3.17 20160315 222200 6.69 3.08 20160315 222200 6.69 3.16 20160315 222200 6.69 3.17 20160315 222200 6.71 3.08 20160315 222200 6.72 3.16 20160315 222200 6.72 3.17 20160315 222200 6.73 3.17 20160315 222200 6.74 3.09 20160315 222200 6.74 3.17 20160315 222200 6.77 3.10 20160315 222200 6.78 3.16 20160315 222200 6.79 3.15 20160315 222200 6.80 3.10 20160315 222200 6.81 3.15 20160315 222200 6.83 3.11 20160315 222200 6.83 3.12 20160315 222200 6.83 3.14 20160315 222200 6.84 3.13 20160315 222200 6.84 3.14 20160315 222200 6.86 3.15 20160315 222200 6.87 3.12 20160315 222200 6.88 3.13 20160315 222200 6.91 3.14 20160315 222200 6.94 3.14 20160315 222200 6.99 3.14 20160315 222200 7.03 3.13 20160315 222200 7.08 3.13 20160315 222200 7.12 3.12 20160315 222200 7.18 3.12 20160315 222200 7.25 3.11 20160315 222200 7.30 3.11 20160315 222200 7.36 3.10 20160315 222200 7.42 3.10 20160315 222200 7.48 3.09 20160315 222200 7.53 3.09 20160315 222200 7.58 3.08 20160315 222200 7.63 3.07 20160315 222200 7.65 3.06 20160315 222200 7.70 3.05 20160315 222200 7.74 3.05 20160315 222200 7.78 3.04 20160315 222200 7.82 3.03 20160315 222200 7.86 3.02 20160315 222200 7.91 3.01 20160315 222200 7.95 3.00 20160315 222200 7.96 2.99 20160315 222200 7.96 3.00 20160315 222300 7.73 2.26 20160315 222300 7.76 2.28 20160315 222300 7.78 2.30 20160315 222300 7.78 2.43 20160315 222300 7.79 2.42 20160315 222300 7.79 2.44 20160315 222300 7.79 2.46 20160315 222300 7.79 2.47 20160315 222300 7.80 2.40 20160315 222300 7.80 2.48 20160315 222300 7.81 2.32 20160315 222300 7.81 2.37 20160315 222300 7.81 2.39 20160315 222300 7.82 2.36 20160315 222300 7.82 2.50 20160315 222300 7.82 2.51 20160315 222300 7.83 2.33 20160315 222300 7.83 2.35 20160315 222300 7.83 2.52 20160315 222300 7.83 2.54 20160315 222300 7.84 2.64 20160315 222300 7.84 2.67 20160315 222300 7.84 2.68 20160315 222300 7.84 2.69 20160315 222300 7.85 2.59 20160315 222300 7.85 2.62 20160315 222300 7.85 2.63 20160315 222300 7.85 2.65 20160315 222300 7.86 2.55 20160315 222300 7.86 2.57 20160315 222300 7.86 2.58 20160315 222300 7.86 2.61 20160315 222300 7.86 2.70 20160315 222300 7.87 2.72 20160315 222300 7.88 2.73 20160315 222300 7.88 2.74 20160315 222300 7.90 2.75 20160315 222300 7.90 2.79 20160315 222300 7.91 2.77 20160315 222300 7.91 2.78 20160315 222300 7.93 2.80 20160315 222300 7.94 2.81 20160315 222300 7.95 2.82 20160315 222300 7.97 2.83 20160315 222300 7.97 2.84 20160315 222300 7.98 2.86 20160315 222300 7.98 2.98 20160315 222300 7.98 2.99 20160315 222300 8.00 2.97 20160315 222300 8.01 2.88 20160315 222300 8.01 2.89 20160315 222300 8.01 2.90 20160315 222300 8.02 2.97 20160315 222300 8.03 2.91 20160315 222300 8.03 2.92 20160315 222300 8.04 2.96 20160315 222300 8.05 2.96 20160315 222300 8.06 2.93 20160315 222300 8.06 2.94 20160315 222300 8.06 2.95 20160315 222400 6.27 1.53 20160315 222400 6.33 1.55 20160315 222400 6.41 1.57 20160315 222400 6.50 1.58 20160315 222400 6.55 1.57 20160315 222400 6.58 1.56 20160315 222400 6.63 1.55 20160315 222400 6.69 1.53 20160315 222400 6.74 1.52 20160315 222400 6.81 1.51 20160315 222400 6.81 1.67 20160315 222400 6.81 1.69 20160315 222400 6.83 1.64 20160315 222400 6.85 1.62 20160315 222400 6.85 1.73 20160315 222400 6.88 1.50 20160315 222400 6.88 1.60 20160315 222400 6.89 1.76 20160315 222400 6.90 1.57 20160315 222400 6.93 1.55 20160315 222400 6.93 1.80 20160315 222400 6.96 1.49 20160315 222400 6.96 1.53 20160315 222400 6.97 1.83 20160315 222400 7.00 1.50 20160315 222400 7.01 1.86 20160315 222400 7.04 1.48 20160315 222400 7.06 1.90 20160315 222400 7.10 1.93 20160315 222400 7.14 1.96 20160315 222400 7.20 1.99 20160315 222400 7.25 2.01 20160315 222400 7.30 2.04 20160315 222400 7.34 2.06 20160315 222400 7.40 2.09 20160315 222400 7.46 2.11 20160315 222400 7.50 2.13 20160315 222400 7.55 2.16 20160315 222400 7.60 2.18 20160315 222400 7.64 2.20 20160315 222400 7.66 2.22 20160315 222400 7.69 2.23 20160315 222400 7.71 2.25 20160315 225500 4.43 0.91 20160315 225500 5.13 1.02 20160315 225500 5.79 1.12 20160315 225500 8.86 1.57 20160315 225500 8.86 1.59 20160315 225500 8.90 1.63 20160315 225500 8.94 1.66 20160315 225500 8.99 1.70 20160315 225500 9.05 1.74 20160315 225500 9.13 1.78 20160315 225500 9.22 1.82 20160315 225500 9.30 1.86 20160315 225600 2.64 1.47 20160315 225600 2.66 1.46 20160315 225600 2.67 1.46 20160315 225600 2.68 1.47 20160315 225600 2.81 1.48 20160315 225600 2.94 1.48 20160315 225600 3.09 1.48 20160315 225600 3.22 1.49 20160315 225600 3.39 1.49 20160315 225600 3.57 1.49 20160315 225600 3.74 1.50 20160315 225600 3.90 1.50 20160315 225600 4.09 1.51 20160315 225600 4.27 1.51 20160315 225600 4.46 1.52 20160315 225600 4.61 1.52 20160315 225600 4.79 1.53 20160315 225600 4.97 1.53 20160315 225600 5.14 1.54 20160315 225600 5.29 1.54 20160315 225600 5.45 1.55 20160315 225600 5.48 1.55 20160315 225600 5.51 1.56 20160315 225600 5.54 1.56 20160315 225600 5.57 1.57 20160315 225600 5.61 1.57 20160315 225600 5.63 1.58 20160315 225600 5.67 1.58 20160315 225600 5.71 1.59 20160315 225600 5.74 1.60 20160315 225600 5.75 1.61 20160315 225600 5.76 1.62 20160315 225600 5.77 1.63 20160315 225600 5.78 1.64 20160315 225600 5.79 1.65 20160315 225600 5.80 1.66 20160315 225600 5.80 1.68 20160315 225600 5.82 1.69 20160315 225600 5.94 1.70 20160315 225600 6.20 1.73 20160315 225600 6.49 1.76 20160315 225600 6.80 1.79 20160315 225600 7.06 1.81 20160315 225600 7.40 1.83 20160315 225600 7.74 1.86 20160315 225600 8.10 1.89 20160315 225600 8.40 1.91 20160315 225600 8.56 1.92 20160315 225600 8.68 1.94 20160315 225600 8.77 1.95 20160315 225600 8.90 1.96 20160315 225600 9.02 1.97 20160315 225600 9.15 1.98 20160315 225600 9.25 1.99 20160315 225600 9.37 1.89 20160315 225600 9.37 1.90 20160315 225600 9.37 2.00 20160315 225600 9.39 1.92 20160315 225600 9.41 1.93 20160315 225600 9.42 1.95 20160315 225600 9.44 1.96 20160315 225600 9.44 1.98 20160315 225600 9.46 1.99 20160315 225600 9.48 2.01 20160315 225700 1.51 1.32 20160315 225700 1.52 1.33 20160315 225700 1.53 1.31 20160315 225700 1.53 1.34 20160315 225700 1.55 1.30 20160315 225700 1.57 1.35 20160315 225700 1.58 1.29 20160315 225700 1.61 1.28 20160315 225700 1.62 1.35 20160315 225700 1.66 1.27 20160315 225700 1.68 1.27 20160315 225700 1.69 1.35 20160315 225700 1.71 1.26 20160315 225700 1.75 1.24 20160315 225700 1.77 1.35 20160315 225700 1.78 1.23 20160315 225700 1.80 1.22 20160315 225700 1.83 1.21 20160315 225700 1.86 1.20 20160315 225700 1.86 1.35 20160315 225700 1.88 1.20 20160315 225700 1.90 1.19 20160315 225700 1.91 1.18 20160315 225700 1.93 1.18 20160315 225700 1.94 1.35 20160315 225700 1.95 1.17 20160315 225700 1.96 1.17 20160315 225700 1.98 1.16 20160315 225700 1.99 1.15 20160315 225700 2.01 1.14 20160315 225700 2.04 1.14 20160315 225700 2.05 1.36 20160315 225700 2.09 1.13 20160315 225700 2.15 1.12 20160315 225700 2.15 1.36 20160315 225700 2.20 1.11 20160315 225700 2.25 1.11 20160315 225700 2.28 1.36 20160315 225700 2.31 1.10 20160315 225700 2.34 1.36 20160315 225700 2.39 1.36 20160315 225700 2.46 1.37 20160315 225700 2.51 1.37 20160315 225700 2.58 1.37 20160315 225700 2.64 1.38 20160315 225700 2.70 1.38 20160315 225700 2.70 1.46 20160315 225700 2.73 1.45 20160315 225700 2.76 1.38 20160315 225700 2.76 1.45 20160315 225700 2.80 1.44 20160315 225700 2.82 1.39 20160315 225700 2.82 1.44 20160315 225700 2.83 1.39 20160315 225700 2.83 1.40 20160315 225700 2.83 1.41 20160315 225700 2.84 1.41 20160315 225700 2.84 1.42 20160315 225700 2.85 1.42 20160315 225700 2.86 1.43 20160315 225800 2.37 1.09 20160315 225800 2.43 1.08 20160315 225800 2.48 1.07 20160315 225800 2.53 1.06 20160315 225800 2.57 1.05 20160315 225800 2.61 1.04 20160315 225800 2.64 1.03 20160315 225800 2.69 1.02 20160315 225800 2.73 1.01 20160315 225800 2.76 1.00 20160315 225800 2.81 0.99 20160315 225800 2.85 0.98 20160315 225800 2.86 0.97 20160315 225800 2.88 0.96 20160315 225800 2.90 0.95 20160315 225800 2.92 0.94 20160315 225800 2.94 0.93 20160315 225800 2.95 0.92 20160315 225800 2.97 0.91 20160315 225800 2.99 0.90 20160315 225800 3.02 0.89 20160315 225800 3.05 0.89 20160315 225800 3.09 0.88 20160315 225800 3.13 0.87 20160315 225800 3.17 0.86 20160315 225800 3.20 0.85 20160315 225800 3.23 0.85 20160315 225800 3.27 0.84 20160315 225800 3.30 0.83 20160315 225800 3.33 0.82 20160315 225800 3.37 0.80 20160315 225800 3.40 0.79 20160315 225800 3.43 0.77 20160315 225800 3.46 0.76 20160315 225800 3.49 0.75 20160315 225800 3.53 0.73 20160315 225800 3.55 0.72 20160315 225800 3.59 0.71 20160315 225800 3.61 0.70 20160315 225800 3.63 0.69 20160315 225800 3.64 0.68 20160315 225800 3.66 0.68 20160315 225800 3.68 0.67 20160315 225800 3.71 0.66 20160315 225800 3.72 0.66 20160315 225800 3.74 0.65 20160315 225800 3.76 0.64 20160315 225800 3.78 0.64 20160315 225800 3.79 0.64 20160315 225800 3.80 0.63 20160315 225800 3.82 0.63 20160315 225800 3.84 0.63 20160315 225800 3.85 0.63 20160315 225800 3.87 0.63 20160315 225800 3.88 0.62 20160315 225800 3.91 0.62 20160315 225800 3.93 0.62 20160315 225800 3.96 0.62 20160315 225800 3.99 0.62 20160315 225800 4.01 0.62 20160315 225800 4.04 0.61 20160315 225800 4.07 0.61 20160315 225800 4.10 0.61 20160315 225900 4.12 0.61 20160315 225900 4.16 0.61 20160315 225900 4.19 0.62 20160315 225900 4.23 0.62 20160315 225900 4.26 0.63 20160315 225900 4.30 0.63 20160315 225900 4.34 0.64 20160315 225900 4.37 0.64 20160315 225900 4.40 0.65 20160315 225900 4.44 0.65 20160315 225900 4.47 0.65 20160315 225900 4.50 0.66 20160315 225900 4.53 0.66 20160315 225900 4.56 0.66 20160315 225900 4.59 0.66 20160315 225900 4.63 0.67 20160315 225900 4.65 0.67 20160315 225900 4.68 0.67 20160315 225900 4.71 0.68 20160315 225900 4.72 0.68 20160315 225900 4.74 0.69 20160315 225900 4.75 0.69 20160315 225900 4.77 0.70 20160315 225900 4.78 0.70 20160315 225900 4.80 0.71 20160315 225900 4.82 0.71 20160315 225900 4.83 0.72 20160315 225900 4.86 0.73 20160315 225900 4.89 0.73 20160315 225900 4.92 0.74 20160315 225900 4.96 0.75 20160315 225900 4.98 0.75 20160315 225900 5.01 0.76 20160315 225900 5.04 0.77 20160315 225900 5.07 0.77 20160315 225900 5.10 0.78 20160315 225900 5.11 0.79 20160315 225900 5.12 0.80 20160315 225900 5.13 0.80 20160315 225900 5.14 0.81 20160315 225900 5.15 0.82 20160315 225900 5.15 0.83 20160315 225900 5.16 0.83 20160315 225900 5.16 0.84 20160315 225900 5.16 0.85 20160315 225900 5.16 0.86 20160315 225900 5.16 0.87 20160315 225900 5.17 0.87 20160315 225900 5.17 0.88 20160315 225900 5.17 0.89 20160315 225900 5.18 0.89 20160315 225900 5.19 0.89 20160315 225900 5.20 0.90 20160315 225900 5.22 0.91 20160315 225900 5.24 0.91 20160315 225900 5.25 0.92 20160315 225900 5.26 0.93 20160315 230000 5.11 0.95 20160315 230000 5.12 0.95 20160315 230000 5.13 0.95 20160315 230000 5.14 0.95 20160315 230000 5.15 0.95 20160315 230000 5.16 0.95 20160315 230000 5.17 0.95 20160315 230000 5.18 0.95 20160315 230000 5.19 0.95 20160315 230000 5.20 0.94 20160315 230000 5.20 0.95 20160315 230000 5.21 0.95 20160315 230000 5.22 0.95 20160315 230000 5.23 0.94 20160315 230000 5.24 0.95 20160315 230000 5.25 0.95 20160315 230000 5.26 0.93 20160315 230000 5.26 0.94 20160315 230000 5.26 0.95 20160315 230000 5.29 0.94 20160315 230000 5.32 0.93 20160315 230000 5.36 0.93 20160315 230000 5.39 0.93 20160315 230000 5.40 0.93 20160315 230000 5.43 0.92 20160315 230000 5.44 0.92 20160315 230000 5.46 0.91 20160315 230000 5.48 0.91 20160315 230000 5.49 0.90 20160315 230000 5.51 0.90 20160315 230000 5.52 0.89 20160315 230000 5.54 0.89 20160315 230000 5.55 0.88 20160315 230000 5.56 0.77 20160315 230000 5.56 0.78 20160315 230000 5.56 0.87 20160315 230000 5.56 0.88 20160315 230000 5.57 0.74 20160315 230000 5.57 0.76 20160315 230000 5.57 0.80 20160315 230000 5.57 0.81 20160315 230000 5.57 0.87 20160315 230000 5.58 0.86 20160315 230000 5.59 0.73 20160315 230000 5.59 0.82 20160315 230000 5.59 0.86 20160315 230000 5.60 0.84 20160315 230000 5.60 0.86 20160315 230000 5.61 0.85 20160315 230200 5.42 0.54 20160315 230200 5.49 0.55 20160315 230400 3.42 1.76 20160315 230400 3.51 1.77 20160315 230400 3.60 1.77 20160315 230400 3.67 1.77 20160315 230400 3.69 1.77 20160315 230400 3.70 1.77 20160315 230400 3.70 1.78 20160315 230400 3.71 1.78 20160315 230400 3.78 1.78 20160315 230400 3.84 1.79 20160315 230400 3.91 1.79 20160315 230400 3.99 1.79 20160315 230400 4.07 1.79 20160315 230400 4.13 1.79 20160315 230400 4.22 1.80 20160315 230400 4.30 1.80 20160315 230400 4.36 1.80 20160315 230400 4.39 1.80 20160315 230400 4.42 1.81 20160315 230400 4.45 1.81 20160315 230400 4.48 1.81 20160315 230400 4.51 1.81 20160315 230400 4.54 1.81 20160315 230500 4.50 1.83 20160315 230500 4.51 1.83 20160315 230500 4.52 1.83 20160315 230500 4.53 1.83 20160315 230500 4.54 1.83 20160315 230500 4.54 1.84 20160315 230500 4.55 1.82 20160315 230500 4.55 1.84 20160315 230500 4.56 1.82 20160315 230500 4.56 1.83 20160315 230500 4.56 1.84 20160315 230500 4.57 1.81 20160315 230500 4.57 1.82 20160315 230500 4.58 1.82 20160315 230500 4.58 1.83 20160315 230500 4.59 1.82 20160315 230500 4.60 1.82 20160315 230500 4.60 1.83 20160315 230500 4.61 1.81 20160315 230500 4.61 1.83 20160315 230500 4.63 1.83 20160315 230500 4.64 1.82 20160315 230500 4.65 1.83 20160315 230500 4.67 1.82 20160315 230500 4.68 1.83 20160315 230500 4.70 1.83 20160315 230500 4.71 1.82 20160315 230500 4.73 1.83 20160315 230500 4.75 1.82 20160315 230500 4.76 1.83 20160315 230500 4.78 1.83 20160315 230500 4.79 1.82 20160315 230500 4.81 1.83 20160315 230500 4.82 1.82 20160315 230500 4.84 1.83 20160315 230500 4.86 1.82 20160315 230500 4.87 1.83 20160315 230500 4.88 1.82 20160315 230500 4.88 1.83 20160315 230500 4.89 1.83 20160315 230500 4.90 1.83 20160315 230600 4.32 1.88 20160315 230600 4.33 1.88 20160315 230600 4.34 1.87 20160315 230600 4.34 1.88 20160315 230600 4.35 1.87 20160315 230600 4.35 1.88 20160315 230600 4.36 1.87 20160315 230600 4.36 1.89 20160315 230600 4.37 1.87 20160315 230600 4.38 1.87 20160315 230600 4.38 1.89 20160315 230600 4.39 1.87 20160315 230600 4.39 1.89 20160315 230600 4.40 1.87 20160315 230600 4.40 1.89 20160315 230600 4.41 1.87 20160315 230600 4.42 1.89 20160315 230600 4.43 1.87 20160315 230600 4.43 1.89 20160315 230600 4.44 1.81 20160315 230600 4.44 1.82 20160315 230600 4.44 1.87 20160315 230600 4.45 1.79 20160315 230600 4.45 1.80 20160315 230600 4.45 1.83 20160315 230600 4.45 1.87 20160315 230600 4.45 1.89 20160315 230600 4.46 1.79 20160315 230600 4.46 1.84 20160315 230600 4.47 1.79 20160315 230600 4.47 1.85 20160315 230600 4.47 1.86 20160315 230600 4.47 1.87 20160315 230600 4.48 1.80 20160315 230600 4.48 1.86 20160315 230600 4.49 1.80 20160315 230600 4.49 1.87 20160315 230600 4.50 1.80 20160315 230600 4.50 1.90 20160315 230600 4.51 1.80 20160315 230600 4.53 1.81 20160315 230600 4.54 1.81 20160315 230600 4.55 1.81 20160315 230600 4.55 1.90 20160315 230600 4.59 1.90 20160315 230600 4.64 1.90 20160315 230600 4.69 1.90 20160315 230600 4.73 1.90 20160315 230600 4.77 1.90 20160315 230600 4.77 1.91 20160315 230600 4.79 1.90 20160315 230600 4.82 1.90 20160315 230700 4.44 1.93 20160315 230700 4.44 1.94 20160315 230700 4.45 1.93 20160315 230700 4.45 1.94 20160315 230700 4.46 1.93 20160315 230700 4.46 1.95 20160315 230700 4.47 1.92 20160315 230700 4.48 1.92 20160315 230700 4.49 1.95 20160315 230700 4.50 1.92 20160315 230700 4.52 1.92 20160315 230700 4.53 1.92 20160315 230700 4.55 1.91 20160315 230700 4.56 1.91 20160315 230700 4.56 1.95 20160315 230700 4.58 1.91 20160315 230700 4.62 1.91 20160315 230700 4.65 1.91 20160315 230700 4.65 1.96 20160315 230700 4.68 1.91 20160315 230700 4.71 1.91 20160315 230700 4.73 1.96 20160315 230700 4.74 1.91 20160315 230700 4.81 1.96 20160315 230700 4.91 1.97 20160315 230700 5.01 1.97 20160315 230700 5.12 1.97 20160315 230700 5.21 1.98 20160315 230700 5.29 1.98 20160315 230700 5.33 1.98 20160315 230700 5.38 1.99 20160315 230700 5.42 1.99 20160315 230700 5.46 2.00 20160315 230700 5.51 2.00 20160315 230700 5.55 2.00 20160315 230700 5.59 2.01 20160315 230700 5.64 2.01 20160315 230700 5.66 2.02 20160315 230700 5.68 2.02 20160315 230700 5.70 2.02 20160315 230700 5.71 2.03 20160315 230700 5.73 2.03 20160315 230700 5.75 2.04 20160315 230700 5.77 2.04 20160315 230700 5.79 2.05 20160315 230700 5.81 2.05 20160315 230700 5.84 2.06 20160315 230700 5.88 2.06 20160315 230700 5.91 2.07 20160315 230700 5.95 2.08 20160315 230700 5.99 2.08 20160315 230700 6.03 2.09 20160315 230700 6.08 2.09 20160315 230700 6.12 2.10 20160315 230700 6.19 2.10 20160315 230700 6.29 2.11 20160315 230700 6.37 2.12 20160315 230700 6.47 2.13 20160315 230700 6.57 2.14 20160315 230800 10.03 2.61 20160315 230800 10.06 2.61 20160315 230800 10.08 2.62 20160315 230800 10.11 2.63 20160315 230800 10.13 2.63 20160315 230800 10.15 2.64 20160315 230800 10.18 2.65 20160315 230800 10.20 2.65 20160315 230800 6.67 2.15 20160315 230800 6.78 2.16 20160315 230800 6.88 2.17 20160315 230800 7.00 2.18 20160315 230800 7.10 2.19 20160315 230800 7.22 2.20 20160315 230800 7.36 2.21 20160315 230800 7.46 2.22 20160315 230800 7.59 2.23 20160315 230800 7.72 2.24 20160315 230800 7.84 2.25 20160315 230800 7.95 2.26 20160315 230800 8.08 2.27 20160315 230800 8.16 2.28 20160315 230800 8.23 2.29 20160315 230800 8.32 2.30 20160315 230800 8.39 2.31 20160315 230800 8.48 2.33 20160315 230800 8.54 2.34 20160315 230800 8.62 2.35 20160315 230800 8.62 2.43 20160315 230800 8.63 2.42 20160315 230800 8.64 2.43 20160315 230800 8.65 2.44 20160315 230800 8.66 2.42 20160315 230800 8.66 2.44 20160315 230800 8.67 2.41 20160315 230800 8.68 2.45 20160315 230800 8.69 2.40 20160315 230800 8.69 2.45 20160315 230800 8.70 2.36 20160315 230800 8.71 2.40 20160315 230800 8.71 2.46 20160315 230800 8.72 2.39 20160315 230800 8.73 2.46 20160315 230800 8.74 2.38 20160315 230800 8.75 2.47 20160315 230800 8.76 2.37 20160315 230800 8.76 2.38 20160315 230800 8.80 2.47 20160315 230800 8.88 2.48 20160315 230800 8.97 2.48 20160315 230800 9.07 2.49 20160315 230800 9.14 2.50 20160315 230800 9.23 2.50 20160315 230800 9.33 2.51 20160315 230800 9.40 2.52 20160315 230800 9.49 2.52 20160315 230800 9.56 2.53 20160315 230800 9.63 2.54 20160315 230800 9.68 2.55 20160315 230800 9.74 2.56 20160315 230800 9.81 2.57 20160315 230800 9.86 2.58 20160315 230800 9.92 2.59 20160315 230800 9.98 2.60 20160315 230900 10.22 2.66 20160315 230900 10.25 2.67 20160315 230900 10.26 2.67 20160315 230900 10.27 2.68 20160315 230900 10.28 2.68 20160315 230900 10.29 2.69 20160315 230900 10.30 2.69 20160315 230900 10.32 2.70 20160315 230900 10.33 2.70 20160315 230900 10.34 2.71 20160315 230900 10.35 2.71 20160315 230900 10.35 2.72 20160315 230900 10.36 2.72 20160315 230900 10.36 2.73 20160315 230900 10.37 2.73 20160315 230900 10.38 2.66 20160315 230900 10.38 2.74 20160315 230900 10.39 2.74 20160315 230900 10.40 2.66 20160315 230900 10.42 2.74 20160315 230900 10.43 2.67 20160315 230900 10.45 2.75 20160315 230900 10.46 2.68 20160315 230900 10.48 2.75 20160315 230900 10.49 2.69 20160315 230900 10.51 2.76 20160315 230900 10.52 2.70 20160315 230900 10.55 2.70 20160315 230900 10.55 2.76 20160315 230900 10.58 2.71 20160315 230900 10.58 2.76 20160315 230900 10.61 2.72 20160315 230900 10.61 2.77 20160315 230900 10.63 2.72 20160315 230900 10.64 2.77 20160315 230900 10.65 2.73 20160315 230900 10.65 2.74 20160315 230900 10.66 2.74 20160315 230900 10.66 2.75 20160315 230900 10.66 2.76 20160315 230900 10.67 2.76 20160315 230900 10.67 2.77 20160315 230900 10.68 2.77 20160315 230900 10.69 2.77 20160315 230900 10.69 2.78 20160315 230900 10.70 2.77 20160315 230900 10.70 2.78 20160315 230900 10.71 2.78 20160315 230900 10.72 2.77 20160315 230900 10.72 2.78 20160315 230900 10.73 2.78 20160315 230900 10.74 2.78 20160315 230900 10.75 2.78 20160315 230900 10.76 2.78 20160315 230900 10.77 2.78 20160315 230900 10.78 2.78 20160315 231000 10.02 2.38 20160315 231000 10.02 2.49 20160315 231000 10.05 2.38 20160315 231000 10.07 2.50 20160315 231000 10.09 2.39 20160315 231000 10.10 2.40 20160315 231000 10.11 2.41 20160315 231000 10.12 2.42 20160315 231000 10.12 2.50 20160315 231000 10.13 2.43 20160315 231000 10.14 2.44 20160315 231000 10.15 2.44 20160315 231000 10.16 2.45 20160315 231000 10.17 2.45 20160315 231000 10.19 2.46 20160315 231000 10.20 2.47 20160315 231000 10.22 2.47 20160315 231000 10.23 2.48 20160315 231000 10.25 2.48 20160315 231000 10.26 2.49 20160315 231000 10.27 2.59 20160315 231000 10.27 2.60 20160315 231000 10.28 2.49 20160315 231000 10.28 2.56 20160315 231000 10.28 2.57 20160315 231000 10.28 2.58 20160315 231000 10.28 2.61 20160315 231000 10.29 2.50 20160315 231000 10.29 2.51 20160315 231000 10.29 2.52 20160315 231000 10.29 2.53 20160315 231000 10.29 2.54 20160315 231000 10.29 2.55 20160315 231000 10.29 2.56 20160315 231000 10.29 2.62 20160315 231000 10.31 2.62 20160315 231000 10.32 2.63 20160315 231000 10.33 2.64 20160315 231000 10.35 2.64 20160315 231000 10.37 2.65 20160315 231000 9.82 2.35 20160315 231000 9.83 2.34 20160315 231000 9.84 2.37 20160315 231000 9.85 2.39 20160315 231000 9.87 2.34 20160315 231000 9.87 2.40 20160315 231000 9.89 2.35 20160315 231000 9.89 2.42 20160315 231000 9.91 2.44 20160315 231000 9.93 2.36 20160315 231000 9.93 2.45 20160315 231000 9.95 2.47 20160315 231000 9.96 2.36 20160315 231000 9.97 2.48 20160315 231000 9.99 2.37 20160315 231100 10.18 2.51 20160315 231100 10.24 2.52 20160315 231100 10.29 2.52 20160315 231100 10.34 2.53 20160315 231100 10.40 2.53 20160315 231100 10.46 2.54 20160315 231100 10.48 2.54 20160315 231100 10.52 2.55 20160315 231100 10.55 2.55 20160315 231100 10.58 2.56 20160315 231100 10.61 2.56 20160315 231100 10.64 2.56 20160315 231100 10.67 2.57 20160315 231100 10.69 2.57 20160315 231100 10.70 2.93 20160315 231100 10.72 2.58 20160315 231100 10.72 2.59 20160315 231100 10.72 2.92 20160315 231100 10.73 2.60 20160315 231100 10.73 2.61 20160315 231100 10.74 2.62 20160315 231100 10.74 2.92 20160315 231100 10.75 2.63 20160315 231100 10.76 2.64 20160315 231100 10.76 2.85 20160315 231100 10.76 2.86 20160315 231100 10.76 2.92 20160315 231100 10.77 2.82 20160315 231100 10.77 2.84 20160315 231100 10.77 2.87 20160315 231100 10.78 2.64 20160315 231100 10.78 2.81 20160315 231100 10.78 2.82 20160315 231100 10.78 2.88 20160315 231100 10.79 2.65 20160315 231100 10.79 2.79 20160315 231100 10.79 2.80 20160315 231100 10.79 2.89 20160315 231100 10.79 2.90 20160315 231100 10.79 2.92 20160315 231100 10.80 2.66 20160315 231100 10.80 2.77 20160315 231100 10.80 2.78 20160315 231100 10.80 2.90 20160315 231100 10.80 2.92 20160315 231100 10.81 2.74 20160315 231100 10.81 2.75 20160315 231100 10.81 2.76 20160315 231100 10.81 2.91 20160315 231100 10.82 2.67 20160315 231100 10.82 2.72 20160315 231100 10.82 2.73 20160315 231100 10.83 2.67 20160315 231100 10.83 2.71 20160315 231100 10.84 2.68 20160315 231100 10.84 2.69 20160315 231100 10.84 2.70 20160315 231200 10.00 2.93 20160315 231200 10.01 2.93 20160315 231200 10.02 2.93 20160315 231200 10.03 2.93 20160315 231200 10.05 2.93 20160315 231200 10.06 2.93 20160315 231200 10.08 2.93 20160315 231200 10.09 2.93 20160315 231200 10.10 2.93 20160315 231200 10.12 2.94 20160315 231200 10.13 2.94 20160315 231200 10.15 2.94 20160315 231200 10.16 2.94 20160315 231200 10.18 2.94 20160315 231200 10.19 2.94 20160315 231200 10.21 2.95 20160315 231200 10.22 2.95 20160315 231200 10.23 2.95 20160315 231200 10.24 2.95 20160315 231200 10.25 2.95 20160315 231200 10.26 2.95 20160315 231200 10.27 2.95 20160315 231200 10.28 2.95 20160315 231200 10.29 2.95 20160315 231200 10.30 2.96 20160315 231200 10.31 2.96 20160315 231200 10.32 2.95 20160315 231200 10.33 2.95 20160315 231200 10.34 2.94 20160315 231200 10.35 2.94 20160315 231200 10.37 2.94 20160315 231200 10.38 2.93 20160315 231200 10.39 2.93 20160315 231200 10.42 2.93 20160315 231200 10.45 2.93 20160315 231200 10.47 2.93 20160315 231200 10.50 2.93 20160315 231200 10.53 2.93 20160315 231200 10.56 2.93 20160315 231200 10.59 2.93 20160315 231200 10.62 2.93 20160315 231200 10.65 2.93 20160315 231200 10.66 2.93 20160315 231200 10.68 2.93 20160315 231200 9.81 2.92 20160315 231200 9.83 2.92 20160315 231200 9.84 2.92 20160315 231200 9.86 2.92 20160315 231200 9.88 2.92 20160315 231200 9.89 2.92 20160315 231200 9.91 2.92 20160315 231200 9.93 2.92 20160315 231200 9.94 2.92 20160315 231200 9.95 2.92 20160315 231200 9.96 2.92 20160315 231200 9.96 2.93 20160315 231200 9.97 2.93 20160315 231200 9.98 2.93 20160315 231300 10.04 2.94 20160315 231300 10.11 2.95 20160315 231300 10.17 2.95 20160315 231300 10.24 2.96 20160315 231300 10.32 2.97 20160315 231300 10.37 2.97 20160315 231300 10.45 2.98 20160315 231300 10.52 2.99 20160315 231300 10.60 2.99 20160315 231300 10.69 3.00 20160315 231300 10.78 3.02 20160315 231300 10.86 3.02 20160315 231300 10.95 3.03 20160315 231300 11.05 3.05 20160315 231300 11.13 3.06 20160315 231300 11.23 3.07 20160315 231300 11.31 3.08 20160315 231300 11.36 3.08 20160315 231300 11.42 3.09 20160315 231300 11.48 3.09 20160315 231300 11.55 3.10 20160315 231300 11.61 3.11 20160315 231300 11.67 3.12 20160315 231300 11.74 3.13 20160315 231300 11.80 3.13 20160315 231300 11.87 3.16 20160315 231300 9.36 2.89 20160315 231300 9.36 2.90 20160315 231300 9.37 2.89 20160315 231300 9.37 2.90 20160315 231300 9.38 2.90 20160315 231300 9.39 2.89 20160315 231300 9.40 2.90 20160315 231300 9.41 2.90 20160315 231300 9.43 2.90 20160315 231300 9.43 2.91 20160315 231300 9.45 2.90 20160315 231300 9.45 2.91 20160315 231300 9.47 2.90 20160315 231300 9.47 2.91 20160315 231300 9.49 2.90 20160315 231300 9.50 2.91 20160315 231300 9.51 2.90 20160315 231300 9.53 2.91 20160315 231300 9.55 2.90 20160315 231300 9.56 2.91 20160315 231300 9.59 2.91 20160315 231300 9.63 2.91 20160315 231300 9.63 2.92 20160315 231300 9.67 2.92 20160315 231300 9.68 2.91 20160315 231300 9.70 2.92 20160315 231300 9.73 2.92 20160315 231300 9.74 2.92 20160315 231300 9.77 2.92 20160315 231300 9.79 2.92 20160315 231300 9.80 2.92 20160315 231300 9.81 2.92 20160315 231300 9.86 2.92 20160315 231300 9.91 2.93 20160315 231300 9.98 2.93 20160315 231400 11.92 3.20 20160315 231400 11.97 3.23 20160315 231400 12.02 3.27 20160315 231400 12.07 3.30 20160315 231400 12.11 3.33 20160315 231400 12.16 4.06 20160315 231400 12.17 3.36 20160315 231400 12.18 4.05 20160315 231400 12.19 4.03 20160315 231400 12.20 4.01 20160315 231400 12.22 3.39 20160315 231400 12.22 3.99 20160315 231400 12.23 3.98 20160315 231400 12.25 3.96 20160315 231400 12.25 4.08 20160315 231400 12.26 3.41 20160315 231400 12.27 3.94 20160315 231400 12.29 3.44 20160315 231400 12.29 3.92 20160315 231400 12.32 3.45 20160315 231400 12.32 3.90 20160315 231400 12.34 3.47 20160315 231400 12.34 3.89 20160315 231400 12.34 4.10 20160315 231400 12.37 3.49 20160315 231400 12.37 3.88 20160315 231400 12.39 3.50 20160315 231400 12.40 3.87 20160315 231400 12.42 3.52 20160315 231400 12.44 3.54 20160315 231400 12.44 3.86 20160315 231400 12.44 4.12 20160315 231400 12.46 3.55 20160315 231400 12.47 3.84 20160315 231400 12.48 3.57 20160315 231400 12.51 3.58 20160315 231400 12.51 3.83 20160315 231400 12.54 3.59 20160315 231400 12.54 3.82 20160315 231400 12.57 3.61 20160315 231400 12.58 3.81 20160315 231400 12.59 3.62 20160315 231400 12.61 3.80 20160315 231400 12.62 3.63 20160315 231400 12.62 3.79 20160315 231400 12.64 3.78 20160315 231400 12.65 3.64 20160315 231400 12.66 3.77 20160315 231400 12.68 3.65 20160315 231400 12.68 3.77 20160315 231400 12.71 3.66 20160315 231400 12.71 3.76 20160315 231400 12.73 3.75 20160315 231400 12.74 3.67 20160315 231400 12.74 3.68 20160315 231400 12.75 3.68 20160315 231400 12.75 3.74 20160315 231400 12.76 3.69 20160315 231400 12.76 3.70 20160315 231400 12.77 3.71 20160315 231400 12.78 3.72 20160315 231400 12.78 3.73 20160315 231500 12.51 4.14 20160315 231500 12.62 4.16 20160315 231500 12.72 4.18 20160315 231500 12.80 4.20 20160315 231500 12.90 4.22 20160315 231500 12.93 4.41 20160315 231500 12.93 4.44 20160315 231500 12.94 4.35 20160315 231500 12.94 4.38 20160315 231500 12.94 4.47 20160315 231500 12.95 4.33 20160315 231500 12.96 4.27 20160315 231500 12.96 4.30 20160315 231500 12.96 4.51 20160315 231500 12.98 4.24 20160315 231500 13.00 4.54 20160315 231500 13.05 4.58 20160315 231500 13.09 4.63 20160315 231500 13.12 4.66 20160315 231500 13.16 4.70 20160315 231500 13.21 4.75 20160315 231500 13.23 4.78 20160315 231500 13.27 4.82 20160315 231500 13.33 4.87 20160315 231500 13.42 4.90 20160315 231500 13.53 4.95 20160315 231500 13.64 5.00 20160315 231500 13.73 5.03 20160315 231500 13.86 5.08 20160315 231500 13.97 5.13 20160315 231500 14.07 5.17 20160315 231500 14.19 5.21 20160315 231500 14.24 5.25 20160315 231500 14.27 5.29 20160315 231500 14.29 5.32 20160315 231500 14.33 5.35 20160315 231500 14.36 5.39 20160315 231500 14.39 5.42 20160315 231500 14.43 5.45 20160315 231500 14.47 5.49 20160315 231500 14.51 5.52 20160315 231500 14.55 5.55 20160315 231500 14.59 5.57 20160315 231500 14.62 5.59 20160315 231500 14.66 5.62 20160315 231500 14.70 5.64 20160315 231500 14.73 5.66 20160315 231500 14.77 5.69 20160315 231500 14.81 5.71 20160315 231500 14.84 5.73 20160315 231500 14.89 5.75 20160315 231500 14.94 5.78 20160315 231500 14.97 5.79 20160315 231500 15.02 5.82 20160315 231500 15.06 5.84 20160315 231500 15.10 5.86 20160315 231500 15.14 5.88 20160315 231500 15.19 5.90 20160315 231500 15.22 5.92 20160315 231500 15.29 5.94 20160315 231500 15.36 5.96 20160315 231500 15.41 5.98 20160315 231500 15.48 6.00 20160315 231600 14.69 6.18 20160315 231600 14.75 6.21 20160315 231600 14.81 6.24 20160315 231600 14.87 6.27 20160315 231600 14.93 6.30 20160315 231600 15.00 6.33 20160315 231600 15.06 6.36 20160315 231600 15.15 6.39 20160315 231600 15.26 6.41 20160315 231600 15.35 6.44 20160315 231600 15.46 6.47 20160315 231600 15.54 6.02 20160315 231600 15.57 6.49 20160315 231600 15.60 6.04 20160315 231600 15.67 6.06 20160315 231600 15.67 6.52 20160315 231600 15.74 6.08 20160315 231600 15.78 6.09 20160315 231600 15.78 6.55 20160315 231600 15.81 6.11 20160315 231600 15.83 6.13 20160315 231600 15.85 6.15 20160315 231600 15.87 6.16 20160315 231600 15.89 6.18 20160315 231600 15.89 6.58 20160315 231600 15.91 6.20 20160315 231600 15.94 6.22 20160315 231600 15.96 6.24 20160315 231600 15.98 6.25 20160315 231600 15.98 6.60 20160315 231600 16.01 6.28 20160315 231600 16.04 6.30 20160315 231600 16.06 6.32 20160315 231600 16.07 6.62 20160315 231600 16.09 6.35 20160315 231600 16.12 6.37 20160315 231600 16.14 6.39 20160315 231600 16.16 6.63 20160315 231600 16.17 6.41 20160315 231600 16.20 6.43 20160315 231600 16.23 6.64 20160315 231600 16.24 6.45 20160315 231600 16.30 6.48 20160315 231600 16.32 6.66 20160315 231600 16.35 6.50 20160315 231600 16.40 6.52 20160315 231600 16.41 6.67 20160315 231600 16.45 6.54 20160315 231600 16.48 6.68 20160315 231600 16.50 6.56 20160315 231600 16.55 6.58 20160315 231600 16.57 6.69 20160315 231600 16.60 6.61 20160315 231600 16.66 6.63 20160315 231600 16.66 6.64 20160315 231600 16.67 6.65 20160315 231600 16.67 6.71 20160315 231600 16.68 6.66 20160315 231600 16.69 6.67 20160315 231600 16.70 6.68 20160315 231600 16.72 6.69 20160315 231600 16.73 6.70 20160315 231600 16.74 6.72 20160315 231600 16.75 6.71 20160315 231700 11.83 4.22 20160315 231700 11.90 4.24 20160315 231700 11.98 4.27 20160315 231700 12.06 4.31 20160315 231700 12.12 4.33 20160315 231700 12.20 4.36 20160315 231700 12.28 4.40 20160315 231700 12.35 4.42 20160315 231700 12.45 4.45 20160315 231700 12.51 4.48 20160315 231700 12.57 4.51 20160315 231700 12.63 4.54 20160315 231700 12.69 4.58 20160315 231700 12.75 4.60 20160315 231700 12.81 4.64 20160315 231700 12.87 4.67 20160315 231700 12.92 4.69 20160315 231700 12.99 4.73 20160315 231700 13.06 4.76 20160315 231700 13.12 4.79 20160315 231700 13.20 4.83 20160315 231700 13.26 4.85 20160315 231700 13.33 4.89 20160315 231700 13.39 4.92 20160315 231700 13.45 4.95 20160315 231700 13.52 4.98 20160315 231700 13.57 5.02 20160315 231700 13.61 5.05 20160315 231700 13.65 5.09 20160315 231700 13.70 5.12 20160315 231700 13.73 5.15 20160315 231700 13.78 5.19 20160315 231700 13.82 5.22 20160315 231700 13.86 5.25 20160315 231700 13.90 5.29 20160315 231700 13.92 5.32 20160315 231700 13.95 5.35 20160315 231700 13.97 5.39 20160315 231700 13.99 5.42 20160315 231700 14.01 5.45 20160315 231700 14.02 5.48 20160315 231700 14.04 5.52 20160315 231700 14.06 5.54 20160315 231700 14.07 5.58 20160315 231700 14.12 5.61 20160315 231700 14.15 5.64 20160315 231700 14.20 5.67 20160315 231700 14.24 5.71 20160315 231700 14.28 5.73 20160315 231700 14.32 5.77 20160315 231700 14.37 5.80 20160315 231700 14.41 5.83 20160315 231700 14.44 5.86 20160315 231700 14.45 5.89 20160315 231700 14.46 5.92 20160315 231700 14.47 5.95 20160315 231700 14.48 5.98 20160315 231700 14.49 6.00 20160315 231700 14.50 6.04 20160315 231700 14.51 6.07 20160315 231700 14.53 6.09 20160315 231700 14.56 6.12 20160315 231700 14.62 6.15 20160315 231800 10.17 2.77 20160315 231800 10.18 2.75 20160315 231800 10.19 2.73 20160315 231800 10.19 2.79 20160315 231800 10.19 2.82 20160315 231800 10.19 2.84 20160315 231800 10.20 2.87 20160315 231800 10.21 2.69 20160315 231800 10.21 2.70 20160315 231800 10.21 2.90 20160315 231800 10.22 2.92 20160315 231800 10.22 2.95 20160315 231800 10.22 2.97 20160315 231800 10.23 2.67 20160315 231800 10.24 3.00 20160315 231800 10.25 2.64 20160315 231800 10.25 3.03 20160315 231800 10.26 2.63 20160315 231800 10.26 3.06 20160315 231800 10.27 3.08 20160315 231800 10.28 2.60 20160315 231800 10.28 3.11 20160315 231800 10.29 2.57 20160315 231800 10.29 3.13 20160315 231800 10.30 2.59 20160315 231800 10.30 3.16 20160315 231800 10.31 3.19 20160315 231800 10.32 3.21 20160315 231800 10.33 3.24 20160315 231800 10.34 3.27 20160315 231800 10.35 3.29 20160315 231800 10.35 3.32 20160315 231800 10.37 3.35 20160315 231800 10.39 3.37 20160315 231800 10.40 3.40 20160315 231800 10.42 3.43 20160315 231800 10.43 3.46 20160315 231800 10.45 3.49 20160315 231800 10.49 3.51 20160315 231800 10.51 3.54 20160315 231800 10.54 3.56 20160315 231800 10.57 3.59 20160315 231800 10.59 3.61 20160315 231800 10.64 3.64 20160315 231800 10.67 3.67 20160315 231800 10.70 3.69 20160315 231800 10.74 3.72 20160315 231800 10.78 3.75 20160315 231800 10.82 3.77 20160315 231800 10.89 3.80 20160315 231800 10.93 3.82 20160315 231800 10.98 3.85 20160315 231800 11.03 3.88 20160315 231800 11.08 3.90 20160315 231800 11.14 3.93 20160315 231800 11.20 3.96 20160315 231800 11.27 3.98 20160315 231800 11.34 4.01 20160315 231800 11.41 4.04 20160315 231800 11.47 4.07 20160315 231800 11.53 4.10 20160315 231800 11.60 4.13 20160315 231800 11.67 4.16 20160315 231800 11.74 4.19 20160315 231900 10.02 2.39 20160315 231900 10.07 2.40 20160315 231900 10.14 2.43 20160315 231900 10.20 2.45 20160315 231900 10.21 2.46 20160315 231900 10.22 2.48 20160315 231900 10.23 2.49 20160315 231900 10.24 2.51 20160315 231900 10.25 2.52 20160315 231900 10.26 2.54 20160315 231900 10.27 2.55 20160315 231900 9.34 2.05 20160315 231900 9.35 2.06 20160315 231900 9.37 2.08 20160315 231900 9.41 2.10 20160315 231900 9.46 2.13 20160315 231900 9.49 2.15 20160315 231900 9.53 2.17 20160315 231900 9.57 2.20 20160315 231900 9.61 2.22 20160315 231900 9.65 2.24 20160315 231900 9.68 2.26 20160315 231900 9.73 2.28 20160315 231900 9.79 2.30 20160315 231900 9.85 2.33 20160315 231900 9.90 2.34 20160315 231900 9.96 2.37 20160315 233400 9.85 4.53 20160315 233500 10.11 4.58 20160315 233500 10.23 4.58 20160315 233500 10.37 4.59 20160315 233500 10.51 4.60 20160315 233500 10.63 4.61 20160315 233500 10.78 4.62 20160315 233500 10.92 4.63 20160315 233500 11.04 4.64 20160315 233500 11.18 4.65 20160315 233500 11.26 4.65 20160315 233500 11.32 4.66 20160315 233500 11.40 4.66 20160315 233500 11.47 4.66 20160315 233500 11.53 4.66 20160315 233500 11.60 4.67 20160315 233500 11.67 4.67 20160315 233500 11.72 4.67 20160315 233500 11.79 4.67 20160315 233500 11.84 4.68 20160315 233500 11.90 4.68 20160315 233500 11.95 4.68 20160315 233500 12.00 4.68 20160315 233500 12.05 4.68 20160315 233500 12.10 4.68 20160315 233500 12.15 4.68 20160315 233500 12.20 4.68 20160315 233500 12.25 4.68 20160315 233500 12.29 4.69 20160315 233500 12.35 4.69 20160315 233500 12.40 4.70 20160315 233500 12.45 4.70 20160315 233500 12.51 4.71 20160315 233500 12.57 4.71 20160315 233500 12.62 4.72 20160315 233500 12.68 4.73 20160315 233500 12.75 4.73 20160315 233500 12.82 4.75 20160315 233500 12.91 4.76 20160315 233500 13.00 4.78 20160315 233500 13.08 4.79 20160315 233500 13.17 4.81 20160315 233500 13.25 4.82 20160315 233500 13.33 4.84 20160315 233500 13.41 4.85 20160315 233500 13.48 4.86 20160315 233500 13.51 4.87 20160315 233500 13.56 4.88 20160315 233500 13.59 4.89 20160315 233500 13.64 4.90 20160315 233500 13.69 4.91 20160315 233500 13.73 4.91 20160315 233500 13.79 4.92 20160315 233500 13.84 4.93 20160315 233500 13.88 4.93 20160315 233500 13.90 4.93 20160315 233500 13.93 4.92 20160315 233500 13.95 4.92 20160315 233500 13.98 4.91 20160315 233500 14.01 4.91 20160315 233500 9.88 4.53 20160315 233500 9.91 4.54 20160315 233500 9.94 4.55 20160315 233500 9.96 4.56 20160315 233500 9.99 4.57 20160315 233600 14.06 4.90 20160315 233600 14.09 4.90 20160315 233600 14.12 4.89 20160315 233600 14.14 4.89 20160315 233600 14.15 4.88 20160315 233600 14.16 4.87 20160315 233600 14.18 4.87 20160315 233600 14.19 4.86 20160315 233600 14.21 4.85 20160315 233600 14.22 4.85 20160315 233600 14.24 4.84 20160315 233600 14.25 4.83 20160315 233600 14.28 4.83 20160315 233600 14.31 4.83 20160315 233600 14.34 4.82 20160315 233600 14.37 4.82 20160315 233600 14.41 4.82 20160315 233600 14.44 4.81 20160315 233600 14.46 4.81 20160315 233600 14.49 4.80 20160315 233600 14.52 4.80 20160315 233600 14.56 4.80 20160315 233600 14.59 4.80 20160315 233600 14.63 4.79 20160315 233600 14.66 4.79 20160315 233600 14.70 4.79 20160315 233600 14.73 4.79 20160315 233600 14.77 4.79 20160315 233600 14.80 4.78 20160315 233600 14.85 4.78 20160315 233600 14.91 4.78 20160315 233600 14.98 4.78 20160315 233600 15.04 4.78 20160315 233600 15.12 4.78 20160315 233600 15.20 4.78 20160315 233600 15.27 4.79 20160315 233600 15.35 4.79 20160315 233600 15.44 4.79 20160315 233600 15.46 4.77 20160315 233800 7.26 2.52 20160315 233800 7.61 2.51 20160315 233800 7.89 2.51 20160315 233800 8.22 2.50 20160315 233800 8.53 2.50 20160315 233800 8.77 2.49 20160315 233900 1.58 3.12 20160315 233900 1.58 3.14 20160315 233900 1.59 3.16 20160315 233900 1.59 3.17 20160315 233900 1.60 3.11 20160315 233900 1.60 3.18 20160315 233900 1.61 3.09 20160315 233900 1.62 3.20 20160315 233900 1.64 3.08 20160315 233900 1.65 3.21 20160315 233900 1.66 3.20 20160315 233900 1.66 3.21 20160315 233900 1.67 3.19 20160315 233900 1.68 3.18 20160315 233900 1.70 3.06 20160315 233900 1.70 3.17 20160315 233900 1.73 3.15 20160315 233900 1.75 3.04 20160315 233900 1.76 3.14 20160315 233900 1.78 3.13 20160315 233900 1.83 3.04 20160315 233900 1.86 3.12 20160315 233900 1.91 3.02 20160315 233900 1.98 3.00 20160315 233900 1.98 3.11 20160315 233900 2.06 3.11 20160315 233900 2.07 2.97 20160315 233900 2.16 3.11 20160315 233900 2.18 2.96 20160315 233900 2.26 2.94 20160315 233900 2.29 3.10 20160315 233900 2.32 2.94 20160315 233900 2.38 2.96 20160315 233900 2.40 3.10 20160315 233900 2.43 2.98 20160315 233900 2.51 3.01 20160315 233900 2.53 3.10 20160315 233900 2.58 3.04 20160315 233900 2.66 3.09 20160315 233900 2.71 3.09 20160315 233900 2.79 3.09 20160315 233900 2.79 3.12 20160315 233900 2.87 3.16 20160315 233900 2.91 3.15 20160315 233900 2.92 3.09 20160315 233900 2.96 3.14 20160315 233900 3.01 3.13 20160315 233900 3.05 3.12 20160315 233900 3.08 3.09 20160315 233900 3.13 3.11 20160315 233900 3.19 3.10 20160315 233900 3.24 3.09 20160315 233900 3.25 3.09 20160315 233900 3.32 2.70 20160315 233900 3.32 3.08 20160315 233900 3.34 2.78 20160315 233900 3.36 2.85 20160315 233900 3.36 3.09 20160315 233900 3.37 2.92 20160315 233900 3.37 3.04 20160315 233900 3.38 2.99 20160315 234000 3.52 3.10 20160315 234000 3.68 3.09 20160315 234000 3.81 3.10 20160315 234000 3.96 3.10 20160315 234000 4.10 3.10 20160315 234000 4.20 3.09 20160315 234000 4.31 3.09 20160315 234000 4.42 3.09 20160315 234000 4.52 3.08 20160315 234000 4.64 3.08 20160315 234000 4.75 3.07 20160315 234000 4.84 3.07 20160315 234000 4.95 3.07 20160315 234000 5.07 3.06 20160315 234000 5.18 3.06 20160315 234000 5.26 3.05 20160315 234000 5.36 3.04 20160315 234000 5.47 3.04 20160315 234000 5.56 3.03 20160315 234000 5.66 3.03 20160315 234000 5.76 3.02 20160315 234000 5.86 3.01 20160315 234000 5.95 3.01 20160315 234000 6.04 3.00 20160315 234000 6.11 3.00 20160315 234000 6.21 2.99 20160315 234000 6.30 2.98 20160315 234000 6.37 2.98 20160315 234000 6.46 2.97 20160315 234000 6.56 2.96 20160315 234000 6.65 2.96 20160315 234000 6.72 2.95 20160315 234000 6.81 2.95 20160315 234000 6.91 2.94 20160315 234000 6.98 2.94 20160315 234000 7.07 2.94 20160315 234000 7.17 2.93 20160315 234000 7.24 2.93 20160315 234000 7.33 2.92 20160315 234000 7.41 2.92 20160315 234000 7.50 2.92 20160315 234000 7.58 2.91 20160315 234000 7.66 2.91 20160315 234000 7.72 2.91 20160315 234000 7.82 2.91 20160315 234000 7.90 2.90 20160315 234000 7.98 2.90 20160315 234000 8.04 2.90 20160315 234000 8.15 2.90 20160315 234000 8.22 2.90 20160315 234000 8.28 2.90 20160315 234000 8.38 2.90 20160315 234000 8.46 2.90 20160315 234000 8.52 2.90 20160315 234000 8.61 2.90 20160315 234000 8.71 2.90 20160315 234000 8.78 2.90 20160315 234000 8.85 2.90 20160315 234000 8.90 2.90 20160315 234000 8.97 2.90 20160315 234000 9.01 2.90 20160315 234000 9.06 2.90 20160315 234000 9.12 2.91 20160315 234000 9.16 2.91 20160315 234100 8.25 2.89 20160315 234100 8.27 2.89 20160315 234100 8.28 2.90 20160315 234100 8.30 2.90 20160315 234100 8.32 2.90 20160315 234100 8.34 2.90 20160315 234100 8.35 2.91 20160315 234100 8.37 2.91 20160315 234100 8.39 2.91 20160315 234100 8.42 2.91 20160315 234100 8.44 2.92 20160315 234100 8.47 2.92 20160315 234100 8.49 2.92 20160315 234100 8.52 2.92 20160315 234100 8.55 2.93 20160315 234100 8.58 2.93 20160315 234100 8.60 2.93 20160315 234100 8.64 2.93 20160315 234100 8.69 2.94 20160315 234100 8.74 2.94 20160315 234100 8.79 2.94 20160315 234100 8.84 2.94 20160315 234100 8.89 2.95 20160315 234100 8.94 2.95 20160315 234100 9.00 2.95 20160315 234100 9.04 2.95 20160315 234100 9.09 2.96 20160315 234100 9.14 2.96 20160315 234100 9.19 2.96 20160315 234100 9.22 2.91 20160315 234100 9.24 2.96 20160315 234100 9.27 2.91 20160315 234100 9.29 2.96 20160315 234100 9.31 2.91 20160315 234100 9.33 2.91 20160315 234100 9.34 2.92 20160315 234100 9.34 2.96 20160315 234100 9.37 2.92 20160315 234100 9.39 2.92 20160315 234100 9.39 2.96 20160315 234100 9.41 2.92 20160315 234100 9.43 2.92 20160315 234100 9.43 2.96 20160315 234100 9.46 2.93 20160315 234100 9.48 2.93 20160315 234100 9.48 2.96 20160315 234100 9.49 2.93 20160315 234100 9.50 2.93 20160315 234100 9.50 2.96 20160315 234100 9.52 2.95 20160315 234100 9.52 2.96 20160315 234100 9.53 2.93 20160315 234100 9.54 2.94 20160315 234100 9.54 2.95 20160315 234100 9.55 2.94 20160315 234100 9.56 2.95 20160315 234100 9.57 2.94 20160315 234100 9.58 2.94 20160315 234100 9.58 2.95 20160315 234100 9.59 2.94 20160315 234100 9.60 2.94 20160315 234100 9.60 2.95 20160315 234200 6.90 2.54 20160315 234200 6.92 2.54 20160315 234200 6.94 2.54 20160315 234200 6.96 2.55 20160315 234200 6.99 2.55 20160315 234200 7.01 2.55 20160315 234200 7.03 2.56 20160315 234200 7.06 2.56 20160315 234200 7.08 2.57 20160315 234200 7.10 2.57 20160315 234200 7.12 2.58 20160315 234200 7.13 2.58 20160315 234200 7.14 2.59 20160315 234200 7.14 2.60 20160315 234200 7.15 2.60 20160315 234200 7.15 2.61 20160315 234200 7.16 2.62 20160315 234200 7.17 2.63 20160315 234200 7.17 2.64 20160315 234200 7.18 2.64 20160315 234200 7.19 2.65 20160315 234200 7.20 2.66 20160315 234200 7.21 2.67 20160315 234200 7.22 2.68 20160315 234200 7.24 2.69 20160315 234200 7.25 2.69 20160315 234200 7.26 2.70 20160315 234200 7.27 2.71 20160315 234200 7.30 2.72 20160315 234200 7.32 2.73 20160315 234200 7.35 2.73 20160315 234200 7.38 2.74 20160315 234200 7.40 2.75 20160315 234200 7.44 2.76 20160315 234200 7.47 2.77 20160315 234200 7.49 2.77 20160315 234200 7.53 2.78 20160315 234200 7.56 2.79 20160315 234200 7.59 2.79 20160315 234200 7.62 2.80 20160315 234200 7.65 2.81 20160315 234200 7.68 2.81 20160315 234200 7.71 2.82 20160315 234200 7.74 2.82 20160315 234200 7.77 2.83 20160315 234200 7.80 2.84 20160315 234200 7.83 2.84 20160315 234200 7.86 2.84 20160315 234200 7.90 2.85 20160315 234200 7.92 2.85 20160315 234200 7.95 2.86 20160315 234200 7.98 2.86 20160315 234200 8.01 2.87 20160315 234200 8.04 2.87 20160315 234200 8.06 2.87 20160315 234200 8.08 2.87 20160315 234200 8.10 2.88 20160315 234200 8.12 2.88 20160315 234200 8.14 2.88 20160315 234200 8.16 2.88 20160315 234200 8.18 2.88 20160315 234200 8.21 2.88 20160315 234200 8.23 2.89 20160315 234300 6.34 2.49 20160315 234300 6.35 2.49 20160315 234300 6.35 2.50 20160315 234300 6.36 2.50 20160315 234300 6.37 2.50 20160315 234300 6.38 2.50 20160315 234300 6.39 2.50 20160315 234300 6.40 2.50 20160315 234300 6.41 2.50 20160315 234300 6.43 2.51 20160315 234300 6.44 2.51 20160315 234300 6.45 2.51 20160315 234300 6.46 2.51 20160315 234300 6.47 2.51 20160315 234300 6.48 2.51 20160315 234300 6.49 2.52 20160315 234300 6.50 2.52 20160315 234300 6.51 2.52 20160315 234300 6.53 2.52 20160315 234300 6.54 2.52 20160315 234300 6.56 2.52 20160315 234300 6.57 2.52 20160315 234300 6.58 2.52 20160315 234300 6.60 2.52 20160315 234300 6.62 2.53 20160315 234300 6.63 2.53 20160315 234300 6.64 2.53 20160315 234300 6.65 2.53 20160315 234300 6.66 2.53 20160315 234300 6.67 2.53 20160315 234300 6.68 2.53 20160315 234300 6.69 2.53 20160315 234300 6.70 2.53 20160315 234300 6.71 2.53 20160315 234300 6.72 2.52 20160315 234300 6.73 2.52 20160315 234300 6.74 2.52 20160315 234300 6.75 2.52 20160315 234300 6.76 2.52 20160315 234300 6.77 2.52 20160315 234300 6.78 2.52 20160315 234300 6.79 2.52 20160315 234300 6.81 2.53 20160315 234300 6.83 2.53 20160315 234300 6.84 2.53 20160315 234300 6.86 2.53 20160315 234300 6.88 2.53 20160315 234300 6.90 2.54 20160315 234400 6.00 2.22 20160315 234400 6.01 2.22 20160315 234400 6.02 2.23 20160315 234400 6.03 2.23 20160315 234400 6.04 2.23 20160315 234400 6.05 2.23 20160315 234400 6.06 2.24 20160315 234400 6.07 2.24 20160315 234400 6.09 2.24 20160315 234400 6.10 2.25 20160315 234400 6.12 2.25 20160315 234400 6.13 2.25 20160315 234400 6.15 2.26 20160315 234400 6.16 2.26 20160315 234400 6.17 2.26 20160315 234400 6.19 2.27 20160315 234400 6.20 2.27 20160315 234400 6.21 2.27 20160315 234400 6.21 2.28 20160315 234400 6.22 2.28 20160315 234400 6.23 2.28 20160315 234400 6.24 2.29 20160315 234400 6.27 2.29 20160315 234400 6.30 2.29 20160315 234400 6.32 2.30 20160315 234400 6.33 2.44 20160315 234400 6.33 2.45 20160315 234400 6.34 2.43 20160315 234400 6.34 2.44 20160315 234400 6.34 2.45 20160315 234400 6.34 2.46 20160315 234400 6.35 2.30 20160315 234400 6.35 2.43 20160315 234400 6.35 2.46 20160315 234400 6.35 2.47 20160315 234400 6.35 2.48 20160315 234400 6.37 2.43 20160315 234400 6.38 2.30 20160315 234400 6.38 2.42 20160315 234400 6.39 2.42 20160315 234400 6.40 2.30 20160315 234400 6.40 2.42 20160315 234400 6.42 2.41 20160315 234400 6.43 2.31 20160315 234400 6.43 2.41 20160315 234400 6.44 2.37 20160315 234400 6.44 2.38 20160315 234400 6.44 2.40 20160315 234400 6.45 2.35 20160315 234400 6.45 2.36 20160315 234400 6.46 2.31 20160315 234400 6.46 2.32 20160315 234400 6.46 2.33 20160315 234400 6.46 2.34 20160315 234500 5.67 2.18 20160315 234500 5.68 2.17 20160315 234500 5.68 2.18 20160315 234500 5.69 2.17 20160315 234500 5.70 2.17 20160315 234500 5.71 2.18 20160315 234500 5.72 2.17 20160315 234500 5.73 2.16 20160315 234500 5.74 2.16 20160315 234500 5.74 2.19 20160315 234500 5.75 2.16 20160315 234500 5.76 2.16 20160315 234500 5.78 2.16 20160315 234500 5.78 2.19 20160315 234500 5.79 2.15 20160315 234500 5.81 2.15 20160315 234500 5.81 2.19 20160315 234500 5.82 2.15 20160315 234500 5.84 2.15 20160315 234500 5.85 2.20 20160315 234500 5.86 2.15 20160315 234500 5.87 2.15 20160315 234500 5.89 2.15 20160315 234500 5.89 2.20 20160315 234500 5.92 2.14 20160315 234500 5.93 2.21 20160315 234500 5.95 2.14 20160315 234500 5.96 2.21 20160315 234500 5.97 2.14 20160315 234500 5.99 2.21 20160315 234500 6.00 2.22 20160315 234500 6.01 2.14 20160315 234500 6.03 2.14 20160315 234500 6.07 2.14 20160315 234500 6.10 2.14 20160315 234500 6.11 2.11 20160315 234500 6.12 2.11 20160315 234500 6.13 2.10 20160315 234500 6.13 2.11 20160315 234500 6.13 2.14 20160315 234500 6.14 2.10 20160315 234500 6.14 2.11 20160315 234500 6.15 2.10 20160315 234500 6.15 2.11 20160315 234500 6.15 2.12 20160315 234500 6.15 2.14 20160315 234500 6.16 2.10 20160315 234500 6.16 2.12 20160315 234500 6.16 2.13 20160315 234500 6.17 2.10 20160315 234500 6.17 2.13 20160315 234500 6.18 2.09 20160315 234500 6.18 2.12 20160315 234600 5.45 2.06 20160315 234600 5.46 2.06 20160315 234600 5.47 2.06 20160315 234600 5.48 2.06 20160315 234600 5.49 2.06 20160315 234600 5.51 2.06 20160315 234600 5.52 2.06 20160315 234600 5.53 2.06 20160315 234600 5.54 2.06 20160315 234600 5.55 2.06 20160315 234600 5.57 2.06 20160315 234600 5.59 2.06 20160315 234600 5.60 2.06 20160315 234600 5.62 2.06 20160315 234600 5.64 2.06 20160315 234600 5.66 2.06 20160315 234600 5.68 2.06 20160315 234600 5.69 2.06 20160315 234600 5.70 2.07 20160315 234600 5.72 2.07 20160315 234600 5.74 2.06 20160315 234600 5.75 2.07 20160315 234600 5.77 2.07 20160315 234600 5.78 2.06 20160315 234600 5.79 2.07 20160315 234600 5.81 2.07 20160315 234600 5.82 2.07 20160315 234600 5.85 2.07 20160315 234600 5.86 2.07 20160315 234600 5.89 2.07 20160315 234600 5.93 2.07 20160315 234600 5.94 2.08 20160315 234600 5.96 2.07 20160315 234600 5.99 2.08 20160315 234600 6.00 2.08 20160315 234600 6.03 2.08 20160315 234600 6.04 2.08 20160315 234600 6.07 2.08 20160315 234600 6.10 2.08 20160315 234600 6.11 2.08 20160315 234600 6.12 2.08 20160315 234600 6.13 2.08 20160315 234600 6.14 2.09 20160315 234600 6.15 2.08 20160315 234600 6.15 2.09 20160315 234600 6.16 2.09 20160315 234600 6.17 2.09 20160315 234600 6.18 2.08 20160315 234600 6.18 2.09 20160315 234600 6.20 2.08 20160315 234700 6.20 2.09 20160315 234700 6.22 2.09 20160315 234700 6.24 2.09 20160315 234700 6.26 2.09 20160315 234700 6.28 2.09 20160315 234700 6.30 2.09 20160315 234700 6.33 2.10 20160315 234700 6.35 2.10 20160315 234700 6.38 2.10 20160315 234700 6.40 2.10 20160315 234700 6.43 2.10 20160315 234700 6.46 2.10 20160315 234700 6.48 2.10 20160315 234700 6.50 2.10 20160315 234700 6.51 2.10 20160315 234700 6.52 2.10 20160315 234700 6.52 2.11 20160315 234700 6.53 2.11 20160315 234700 6.54 2.11 20160315 234700 6.55 2.11 20160315 234700 6.56 2.05 20160315 234700 6.56 2.11 20160315 234700 6.57 2.05 20160315 234700 6.57 2.11 20160315 234700 6.58 2.05 20160315 234700 6.58 2.11 20160315 234700 6.59 2.06 20160315 234700 6.59 2.11 20160315 234700 6.60 2.06 20160315 234700 6.60 2.11 20160315 234700 6.61 2.11 20160315 234700 6.62 2.06 20160315 234700 6.63 2.06 20160315 234700 6.63 2.11 20160315 234700 6.64 2.07 20160315 234700 6.65 2.11 20160315 234700 6.66 2.07 20160315 234700 6.67 2.07 20160315 234700 6.69 2.08 20160315 234700 6.70 2.11 20160315 234700 6.71 2.08 20160315 234700 6.73 2.09 20160315 234700 6.73 2.11 20160315 234700 6.75 2.09 20160315 234700 6.76 2.09 20160315 234700 6.77 2.09 20160315 234700 6.77 2.11 20160315 234700 6.78 2.10 20160315 234700 6.79 2.10 20160315 234700 6.80 2.10 20160315 234700 6.82 2.10 20160315 234800 6.03 2.01 20160315 234800 6.06 2.01 20160315 234800 6.10 2.01 20160315 234800 6.12 2.02 20160315 234800 6.13 2.01 20160315 234800 6.16 2.01 20160315 234800 6.19 2.00 20160315 234800 6.20 2.02 20160315 234800 6.22 2.00 20160315 234800 6.23 1.91 20160315 234800 6.25 2.00 20160315 234800 6.26 2.02 20160315 234800 6.27 1.91 20160315 234800 6.28 2.00 20160315 234800 6.30 1.92 20160315 234800 6.31 2.03 20160315 234800 6.33 2.00 20160315 234800 6.34 1.92 20160315 234800 6.37 1.93 20160315 234800 6.38 2.03 20160315 234800 6.40 2.00 20160315 234800 6.41 1.93 20160315 234800 6.43 2.03 20160315 234800 6.44 1.94 20160315 234800 6.46 2.00 20160315 234800 6.47 1.94 20160315 234800 6.48 2.04 20160315 234800 6.49 1.94 20160315 234800 6.51 1.95 20160315 234800 6.53 1.95 20160315 234800 6.53 2.04 20160315 234800 6.54 2.00 20160315 234800 6.54 2.04 20160315 234800 6.55 1.95 20160315 234800 6.55 2.04 20160315 234800 6.56 2.05 20160315 234800 6.57 1.96 20160315 234800 6.59 1.96 20160315 234800 6.61 1.96 20160315 234800 6.61 2.00 20160315 234800 6.63 1.96 20160315 234800 6.65 1.97 20160315 234800 6.67 1.97 20160315 234800 6.68 1.97 20160315 234800 6.68 2.00 20160315 234800 6.71 1.97 20160315 234800 6.73 1.98 20160315 234800 6.74 2.00 20160315 234800 6.75 1.98 20160315 234800 6.78 1.98 20160315 234800 6.80 2.00 20160315 234800 6.81 1.98 20160315 234800 6.84 1.99 20160315 234800 6.85 1.99 20160315 234800 6.86 1.99 20160315 234800 6.87 2.00 20160315 234800 6.88 2.00 20160315 234900 5.85 1.76 20160315 234900 5.91 1.77 20160315 234900 5.97 1.79 20160315 234900 6.03 1.81 20160315 234900 6.09 1.82 20160315 234900 6.15 1.87 20160315 234900 6.15 1.88 20160315 234900 6.15 1.89 20160315 234900 6.16 1.84 20160315 234900 6.16 1.86 20160315 234900 6.16 1.87 20160315 234900 6.16 1.90 20160315 234900 6.17 1.85 20160315 234900 6.19 1.90 20160315 235100 3.02 1.50 20160315 235100 3.03 1.49 20160315 235100 3.06 1.47 20160315 235100 3.06 1.52 20160315 235100 3.15 1.45 20160315 235100 3.17 1.53 20160315 235200 3.29 1.55 20160315 235200 3.44 1.56 20160315 235200 3.60 1.57 20160315 235200 3.65 1.58 20160315 235200 3.70 1.59 20160315 235200 3.76 1.59 20160315 235200 3.83 1.60 20160315 235200 3.91 1.60 20160315 235200 3.97 1.61 20160315 235200 4.06 1.61 20160315 235200 4.14 1.61 20160315 235200 4.22 1.61 20160315 235200 4.27 1.62 20160315 235200 4.33 1.62 20160315 235200 4.40 1.62 20160315 235200 4.47 1.63 20160315 235200 4.53 1.63 20160315 235200 4.61 1.63 20160315 235200 4.69 1.63 20160315 235200 4.77 1.64 20160315 235200 4.83 1.64 20160315 235200 4.90 1.65 20160315 235200 4.97 1.65 20160315 235200 5.03 1.66 20160315 235200 5.11 1.66 20160315 235200 5.18 1.67 20160315 235200 5.26 1.68 20160315 235200 5.33 1.68 20160315 235200 5.41 1.69 20160315 235200 5.47 1.70 20160315 235200 5.53 1.72 20160315 235200 5.58 1.73 20160315 235200 5.65 1.75 20160315 235200 5.71 1.76 20160315 235200 5.77 1.78 20160315 235200 5.83 1.79 20160315 235200 5.89 1.80 20160315 235200 5.95 1.82 20160315 235200 6.00 1.83 20160315 235200 6.04 1.84 20160315 235200 6.09 1.86 20160315 235200 6.13 1.87 20160315 235200 6.18 1.88 20160315 235200 6.22 1.90 20160315 235200 6.28 1.91 20160315 235200 6.33 1.92 20160315 235200 6.37 1.93 20160315 235200 6.40 1.94 20160315 235200 6.44 1.95 20160315 235200 6.47 1.95 20160315 235200 6.50 1.96 20160315 235200 6.53 1.97 20160315 235200 6.54 1.98 20160315 235200 6.55 1.98 20160315 235200 6.56 1.98 20160315 235200 6.57 1.97 20160315 235200 6.57 1.98 20160315 235200 6.58 1.98 20160315 235200 6.59 1.98 20160315 235200 6.60 1.98 20160315 235200 6.60 1.99 20160315 235200 6.61 1.99 20160315 235200 6.62 1.99 20160315 235200 6.63 1.99 20160315 235300 5.86 1.56 20160315 235300 6.06 1.59 20160315 235300 6.15 1.93 20160315 235300 6.16 1.91 20160315 235300 6.16 1.92 20160315 235300 6.16 1.94 20160315 235300 6.17 1.91 20160315 235300 6.18 1.95 20160315 235300 6.19 1.90 20160315 235300 6.21 1.89 20160315 235300 6.22 1.95 20160315 235300 6.24 1.89 20160315 235300 6.25 1.96 20160315 235300 6.26 1.62 20160315 235300 6.28 1.96 20160315 235300 6.32 1.96 20160315 235300 6.34 1.88 20160315 235300 6.37 1.97 20160315 235300 6.42 1.97 20160315 235300 6.43 1.64 20160315 235300 6.47 1.98 20160315 235300 6.49 1.87 20160315 235300 6.65 1.86 20160315 235300 6.70 1.68 20160315 235300 6.79 1.85 20160315 235300 6.92 1.71 20160315 235300 6.96 1.84 20160315 235300 7.14 1.83 20160315 235300 7.19 1.73 20160315 235300 7.33 1.81 20160315 235300 7.44 1.76 20160315 235300 7.49 1.80 20160315 235300 7.70 1.79 20160315 235400 0.81 0.89 20160315 235400 0.93 0.86 20160315 235400 1.33 0.91 20160315 235400 1.68 0.84 20160315 235400 2.17 0.94 20160315 235400 2.54 0.81 20160315 235400 2.94 1.02 20160315 235400 2.96 1.01 20160315 235400 2.99 1.02 20160315 235400 3.02 1.01 20160315 235400 3.06 0.96 20160315 235400 3.06 1.00 20160315 235400 3.06 1.02 20160315 235400 3.11 1.00 20160315 235400 3.15 1.03 20160315 235400 3.16 0.99 20160315 235400 3.21 0.99 20160315 235400 3.22 1.03 20160315 235400 3.27 0.98 20160315 235400 3.29 0.79 20160315 235400 3.32 0.97 20160315 235400 3.32 1.03 20160315 235400 3.40 1.04 20160315 235400 3.48 1.04 20160315 235400 3.57 1.04 20160315 235400 3.65 1.05 20160315 235400 3.68 1.05 20160315 235400 3.70 1.05 20160315 235400 3.73 1.05 20160315 235400 3.77 1.05 20160315 235400 3.80 1.05 20160315 235400 3.85 1.05 20160315 235400 3.88 1.05 20160315 235400 3.93 1.05 20160315 235400 3.96 1.06 20160315 235400 3.97 1.06 20160315 235400 3.99 1.06 20160315 235400 4.01 1.06 20160315 235400 4.02 1.06 20160315 235400 4.04 1.06 20160315 235400 4.05 1.07 20160315 235400 4.08 1.07 20160315 235400 4.09 1.07 20160315 235400 4.11 1.07 20160315 235400 4.15 1.07 20160315 235400 4.18 1.07 20160315 235400 4.19 0.76 20160315 235400 4.21 1.08 20160315 235400 4.23 1.08 20160315 235400 4.26 1.08 20160315 235400 4.30 1.08 20160315 235400 4.33 1.08 20160315 235400 4.36 1.08 20160315 235400 4.40 1.08 20160315 235400 4.44 1.09 20160315 235400 4.47 1.09 20160315 235400 4.51 1.09 20160315 235400 4.55 1.09 20160315 235500 4.59 1.09 20160315 235500 4.62 1.09 20160315 235500 4.66 1.10 20160315 235500 4.69 1.10 20160315 235500 4.71 1.10 20160315 235500 4.73 1.10 20160315 235500 4.75 1.10 20160315 235500 4.78 1.11 20160315 235500 4.80 1.11 20160315 235500 4.83 1.11 20160315 235500 4.86 1.12 20160315 235500 4.89 1.12 20160315 235500 4.92 1.12 20160315 235500 4.96 1.12 20160315 235500 5.01 1.13 20160315 235500 5.04 1.13 20160315 235500 5.08 1.13 20160315 235500 5.11 1.13 20160315 235500 5.15 1.14 20160315 235500 5.20 1.14 20160315 235500 5.23 1.14 20160315 235500 5.26 1.15 20160315 235500 5.27 1.15 20160315 235500 5.30 1.16 20160315 235500 5.33 1.16 20160315 235500 5.35 1.16 20160315 235500 5.37 1.17 20160315 235500 5.39 1.17 20160315 235500 5.41 1.18 20160315 235500 5.45 1.18 20160315 235500 5.49 1.17 20160315 235500 5.53 1.17 20160315 235500 5.58 1.17 20160315 235500 5.62 1.16 20160315 235500 5.67 1.16 20160315 235500 5.70 1.15 20160315 235500 5.74 1.15 20160315 235500 5.79 1.14 20160315 235500 5.84 1.13 20160315 235500 5.91 1.12 20160315 235500 5.98 1.10 20160315 235500 6.06 1.08 20160315 235500 6.13 1.05 20160315 235500 6.19 1.04 20160315 235500 6.27 1.01 20160315 235500 6.34 0.99 20160315 235500 6.42 0.97 20160315 235500 6.45 0.94 20160315 235500 6.47 0.93 20160315 235500 6.49 0.98 20160315 235500 6.50 0.90 20160315 235500 6.51 0.95 20160315 235500 6.52 0.89 20160315 235500 6.53 0.91 20160315 235500 6.55 0.86 20160315 235500 6.55 0.88 20160315 235500 6.57 0.84 20160315 235500 6.57 0.85 20160315 235500 6.59 0.82 20160315 235500 6.59 0.83 20160315 235500 6.62 0.79 20160315 235500 6.62 0.80 20160315 235500 6.64 0.77 20160315 235600 5.78 0.96 20160315 235600 5.79 0.95 20160315 235600 5.80 0.96 20160315 235600 5.81 0.94 20160315 235600 5.82 0.93 20160315 235600 5.84 0.92 20160315 235600 5.86 0.91 20160315 235600 5.87 0.91 20160315 235600 5.87 0.97 20160315 235600 5.90 0.82 20160315 235600 5.90 0.90 20160315 235600 5.91 0.81 20160315 235600 5.91 0.82 20160315 235600 5.91 0.89 20160315 235600 5.92 0.88 20160315 235600 5.93 0.83 20160315 235600 5.94 0.81 20160315 235600 5.94 0.83 20160315 235600 5.94 0.88 20160315 235600 5.95 0.84 20160315 235600 5.96 0.87 20160315 235600 5.96 0.98 20160315 235600 5.97 0.84 20160315 235600 5.97 0.87 20160315 235600 5.98 0.85 20160315 235600 5.99 0.81 20160315 235600 5.99 0.85 20160315 235600 5.99 0.86 20160315 235600 6.00 0.85 20160315 235600 6.02 0.80 20160315 235600 6.04 0.99 20160315 235600 6.06 0.80 20160315 235600 6.10 0.80 20160315 235600 6.10 1.00 20160315 235600 6.14 0.79 20160315 235600 6.18 0.79 20160315 235600 6.19 1.01 20160315 235600 6.22 0.79 20160315 235600 6.23 0.78 20160315 235600 6.24 0.78 20160315 235600 6.25 0.78 20160315 235600 6.26 0.78 20160315 235600 6.27 0.77 20160315 235600 6.27 1.02 20160315 235600 6.34 1.03 20160315 235600 6.43 1.04 20160315 235600 6.47 1.01 20160315 235900 3.32 0.52 20160315 235900 3.42 0.52 20160315 235900 3.50 0.52 20160315 235900 3.59 0.52 20160316 003500 22.55 0.84 20160316 003500 23.15 0.84 20160316 003500 23.17 0.86 20160316 003500 23.64 0.84 20160316 003500 23.81 0.87 20160316 003500 23.82 0.80 20160316 003500 24.23 0.83 20160316 003500 24.35 0.88 20160316 003500 24.42 0.80 20160316 003500 24.83 0.83 20160316 003500 25.01 0.89 20160316 003500 25.16 0.81 20160316 003500 25.42 0.83 20160316 003500 25.69 0.90 20160316 003500 25.88 0.81 20160316 003500 25.90 0.82 20160316 003500 26.25 0.90 20160316 003500 26.50 0.82 20160316 003500 26.63 0.81 20160316 003500 26.94 0.91 20160316 003500 27.09 0.82 20160316 003500 27.25 0.81 20160316 003500 27.65 0.92 20160316 003500 28.25 0.93 20160316 003500 28.64 0.94 20160316 003500 29.14 0.95 20160316 003500 29.68 0.97 20160316 003500 30.29 0.99 20160316 003500 30.81 1.00 20160316 003500 31.48 1.02 20160316 003500 32.22 1.04 20160316 003500 32.97 1.07 20160316 003500 34.00 1.07 20160316 003500 35.56 1.07 20160316 003500 37.18 1.07 20160316 003500 38.86 1.07 20160316 003500 40.28 1.07 20160316 003600 10.44 0.72 20160316 003600 10.94 0.75 20160316 003600 11.55 0.79 20160316 003600 12.23 0.81 20160316 003600 13.29 0.81 20160316 003600 14.19 0.81 20160316 003600 15.30 0.81 20160316 003600 16.43 0.80 20160316 003600 17.55 0.80 20160316 003600 18.52 0.80 20160316 003600 19.66 0.79 20160316 003600 20.83 0.79 20160316 003600 21.66 0.79 20160316 003600 22.36 0.79 20160316 003600 23.08 0.80 20160316 003600 3.83 0.81 20160316 003600 3.85 0.78 20160316 003600 3.86 0.76 20160316 003600 3.87 0.75 20160316 003600 3.89 0.83 20160316 003600 3.94 0.75 20160316 003600 3.99 0.76 20160316 003600 4.03 0.85 20160316 003600 4.13 0.75 20160316 003600 4.25 0.88 20160316 003600 4.38 0.75 20160316 003600 4.48 0.89 20160316 003600 4.64 0.75 20160316 003600 4.79 0.91 20160316 003600 4.91 1.01 20160316 003600 4.93 1.00 20160316 003600 4.96 1.03 20160316 003600 4.97 0.99 20160316 003600 4.99 0.75 20160316 003600 5.00 1.04 20160316 003600 5.01 0.98 20160316 003600 5.11 0.97 20160316 003600 5.15 0.94 20160316 003600 5.22 0.96 20160316 003600 5.35 0.95 20160316 003600 5.40 0.74 20160316 003600 5.68 0.74 20160316 003600 5.69 0.74 20160316 003600 5.76 0.74 20160316 003600 5.87 0.74 20160316 003600 6.01 0.74 20160316 003600 6.18 0.74 20160316 003600 6.40 0.74 20160316 003600 6.67 0.74 20160316 003600 6.94 0.74 20160316 003600 6.97 0.56 20160316 003600 6.97 0.59 20160316 003600 6.97 0.65 20160316 003600 6.98 0.62 20160316 003600 7.00 0.69 20160316 003600 7.00 0.72 20160316 003600 7.01 0.53 20160316 003600 7.03 0.51 20160316 003600 7.08 0.49 20160316 003600 7.58 0.52 20160316 003600 8.15 0.57 20160316 003600 8.65 0.60 20160316 003600 9.24 0.65 20160316 003600 9.84 0.69 20160316 003700 3.44 0.81 20160316 003700 3.45 0.81 20160316 003700 3.48 0.81 20160316 003700 3.50 0.80 20160316 003700 3.53 0.81 20160316 003700 3.57 0.80 20160316 003700 3.59 0.81 20160316 003700 3.68 0.81 20160316 003700 3.69 0.82 20160316 003700 3.70 0.82 20160316 003700 3.72 0.80 20160316 003700 3.72 0.82 20160316 003700 3.72 0.83 20160316 003700 3.73 0.83 20160316 003700 3.74 0.83 20160316 003700 3.75 0.83 20160316 003700 3.76 0.83 20160316 003700 3.79 0.83 20160316 003700 3.85 0.83 20160316 003700 3.92 0.83 20160316 003700 4.00 0.83 20160316 003700 4.11 0.83 20160316 003700 4.21 0.83 20160316 003700 4.25 0.83 20160316 003700 4.25 0.86 20160316 003700 4.26 0.80 20160316 003700 4.28 0.89 20160316 003700 4.31 0.83 20160316 003700 4.32 0.81 20160316 003700 4.32 0.92 20160316 003700 4.36 0.81 20160316 003700 4.42 0.94 20160316 003700 4.44 0.84 20160316 003700 4.51 0.81 20160316 003700 4.53 0.97 20160316 003700 4.56 0.84 20160316 003700 4.62 0.82 20160316 003700 4.71 1.00 20160316 003700 4.72 0.84 20160316 003700 4.80 0.82 20160316 003700 4.82 0.81 20160316 003700 4.92 0.84 20160316 003700 4.93 1.03 20160316 003700 5.09 0.83 20160316 003700 5.14 0.85 20160316 003700 5.35 0.83 20160316 003700 5.41 0.81 20160316 003700 5.58 0.84 20160316 003700 5.90 0.81 20160316 003700 5.96 0.84 20160316 003700 6.28 0.84 20160316 003700 6.51 0.81 20160316 003700 6.58 0.84 20160316 003700 6.78 0.84 20160316 003700 7.03 0.83 20160316 003700 7.14 0.81 20160316 003700 7.35 0.83 20160316 003700 7.62 0.83 20160316 003700 7.76 0.81 20160316 003700 7.88 0.82 20160316 003700 8.16 0.82 20160316 003700 8.30 0.81 20160316 003800 5.26 0.87 20160316 003800 5.32 0.87 20160316 003800 5.33 0.83 20160316 003800 5.38 0.84 20160316 003800 5.38 0.87 20160316 003800 5.44 0.87 20160316 003800 5.45 0.79 20160316 003800 5.52 0.86 20160316 003800 5.53 0.74 20160316 003800 5.57 0.84 20160316 003800 5.58 0.70 20160316 003800 5.61 0.86 20160316 003800 5.73 0.66 20160316 003800 5.74 0.86 20160316 003800 5.82 0.61 20160316 003800 5.82 0.84 20160316 003800 5.87 0.86 20160316 003800 5.97 0.57 20160316 003800 5.98 0.85 20160316 003800 6.02 0.82 20160316 003800 6.04 0.52 20160316 003800 6.06 0.79 20160316 003800 6.07 0.84 20160316 003800 6.12 0.76 20160316 003800 6.17 0.74 20160316 003800 6.20 0.50 20160316 003800 6.24 0.71 20160316 003800 6.32 0.68 20160316 003800 6.32 0.83 20160316 003800 6.41 0.65 20160316 003800 6.49 0.63 20160316 003800 6.51 0.55 20160316 003800 6.54 0.83 20160316 003800 6.60 0.64 20160316 003800 6.68 0.85 20160316 003800 6.72 0.58 20160316 003800 6.73 0.68 20160316 003800 6.79 0.88 20160316 003800 6.84 0.72 20160316 003800 6.92 0.90 20160316 003800 6.98 0.77 20160316 003800 7.03 0.63 20160316 003800 7.03 0.92 20160316 003800 7.13 0.82 20160316 003800 7.18 0.95 20160316 003800 7.28 0.87 20160316 003800 7.31 0.67 20160316 003800 7.33 0.97 20160316 003800 7.41 0.91 20160316 003800 7.49 0.99 20160316 003800 7.58 0.97 20160316 003800 7.59 0.72 20160316 003800 7.63 1.01 20160316 003800 7.75 1.02 20160316 003800 7.86 0.75 20160316 003800 8.15 0.80 20160316 003800 8.48 0.85 20160316 003800 8.65 0.86 20160316 003800 8.73 0.87 20160316 003800 8.88 0.87 20160316 003800 8.99 0.87 20160316 003800 9.16 0.87 20160316 003900 10.05 0.94 20160316 003900 10.06 1.24 20160316 003900 10.08 0.90 20160316 003900 10.23 0.94 20160316 003900 10.28 1.25 20160316 003900 10.33 1.25 20160316 003900 10.37 0.94 20160316 003900 10.38 1.25 20160316 003900 10.43 1.26 20160316 003900 10.46 1.26 20160316 003900 10.48 0.93 20160316 003900 10.48 1.26 20160316 003900 10.52 1.26 20160316 003900 10.53 0.94 20160316 003900 10.68 0.94 20160316 003900 10.84 0.94 20160316 003900 10.90 0.96 20160316 003900 11.04 0.94 20160316 003900 11.18 0.94 20160316 003900 11.38 0.98 20160316 003900 11.39 0.94 20160316 003900 11.56 0.94 20160316 003900 11.75 0.96 20160316 003900 11.77 1.01 20160316 003900 11.94 0.98 20160316 003900 12.19 1.00 20160316 003900 12.27 1.03 20160316 003900 12.47 1.03 20160316 003900 12.78 1.05 20160316 003900 12.79 1.06 20160316 003900 12.99 1.07 20160316 003900 13.32 1.09 20160316 003900 13.33 1.10 20160316 003900 13.62 1.11 20160316 003900 7.23 1.02 20160316 003900 7.26 1.05 20160316 003900 7.29 1.01 20160316 003900 7.31 1.09 20160316 003900 7.38 1.12 20160316 003900 7.45 1.16 20160316 003900 7.53 1.04 20160316 003900 7.55 1.19 20160316 003900 7.63 1.23 20160316 003900 7.72 1.28 20160316 003900 7.82 1.07 20160316 003900 7.89 1.32 20160316 003900 8.01 1.29 20160316 003900 8.08 1.09 20160316 003900 8.26 1.24 20160316 003900 8.43 1.12 20160316 003900 8.46 1.20 20160316 003900 8.63 1.17 20160316 003900 8.81 1.15 20160316 003900 8.93 1.12 20160316 003900 9.19 1.07 20160316 003900 9.23 1.18 20160316 003900 9.25 0.87 20160316 003900 9.38 0.88 20160316 003900 9.52 1.02 20160316 003900 9.58 0.88 20160316 003900 9.59 1.21 20160316 003900 9.71 0.88 20160316 003900 9.76 0.98 20160316 004000 10.02 1.04 20160316 004000 10.14 1.12 20160316 004000 10.52 1.15 20160316 004000 10.59 1.24 20160316 004000 10.66 1.22 20160316 004000 10.68 1.05 20160316 004000 10.72 1.20 20160316 004000 10.79 1.19 20160316 004000 10.89 1.17 20160316 004000 10.95 1.17 20160316 004000 11.00 1.15 20160316 004000 11.11 1.13 20160316 004000 11.26 1.11 20160316 004000 11.31 1.20 20160316 004000 11.33 1.10 20160316 004000 11.52 1.10 20160316 004000 11.67 1.22 20160316 004000 11.72 1.05 20160316 004000 11.81 1.09 20160316 004000 12.03 1.25 20160316 004000 12.09 1.08 20160316 004000 12.31 1.08 20160316 004000 12.33 1.04 20160316 004000 12.39 1.28 20160316 004000 12.48 1.28 20160316 004000 12.58 1.07 20160316 004000 12.60 1.12 20160316 004000 12.87 1.06 20160316 004000 12.91 1.05 20160316 004000 13.12 1.05 20160316 004000 13.37 1.05 20160316 004000 14.08 1.15 20160316 004000 14.21 1.04 20160316 004000 15.16 1.17 20160316 004000 15.54 1.04 20160316 004000 16.03 1.13 20160316 004000 16.25 1.16 20160316 004000 16.28 1.11 20160316 004000 16.57 1.04 20160316 004000 16.70 1.19 20160316 004000 16.84 1.09 20160316 004000 16.94 1.19 20160316 004000 17.88 1.06 20160316 004000 17.89 1.21 20160316 004000 17.96 1.03 20160316 004000 18.27 1.22 20160316 004000 19.06 1.04 20160316 004000 19.15 1.24 20160316 004000 19.22 1.03 20160316 004000 3.09 1.04 20160316 004000 3.49 1.03 20160316 004000 4.22 1.04 20160316 004000 5.16 1.03 20160316 004000 6.01 1.04 20160316 004000 7.35 1.03 20160316 004000 7.87 1.04 20160316 004000 8.74 1.05 20160316 004000 9.40 1.07 20160316 004000 9.53 1.05 20160316 004000 9.79 1.10 20160316 004000 9.91 1.07 20160316 004100 12.51 1.28 20160316 004100 12.66 1.28 20160316 004100 12.78 1.28 20160316 004100 12.93 1.28 20160316 004100 13.13 1.28 20160316 004100 13.32 1.28 20160316 004100 13.45 1.29 20160316 004100 13.45 1.30 20160316 004100 13.47 1.29 20160316 004100 13.48 1.30 20160316 004100 13.53 1.29 20160316 004100 13.58 1.29 20160316 004100 13.60 1.28 20160316 004100 13.61 1.30 20160316 004100 13.65 1.31 20160316 004100 13.66 1.32 20160316 004100 13.69 1.30 20160316 004100 13.73 1.28 20160316 004100 13.74 1.31 20160316 004100 13.78 1.33 20160316 004100 13.97 1.33 20160316 004100 14.28 1.34 20160316 004100 14.67 1.35 20160316 004100 15.09 1.35 20160316 004100 15.64 1.36 20160316 004100 16.26 1.38 20160316 004100 16.81 1.40 20160316 004100 17.32 1.42 20160316 004100 17.90 1.44 20160316 004100 18.45 1.47 20160316 004100 18.92 1.49 20160316 004100 19.46 1.52 20160316 004100 20.01 1.54 20160316 004100 20.49 1.57 20160316 004100 20.61 1.58 20160316 004100 20.78 1.60 20160316 004100 20.95 1.61 20160316 004100 21.14 1.62 20160316 004100 21.31 1.64 20160316 004100 21.50 1.65 20160316 004100 21.62 1.69 20160316 004100 21.62 1.70 20160316 004100 21.63 1.69 20160316 004100 21.68 1.69 20160316 004100 21.68 1.71 20160316 004100 21.72 1.66 20160316 004100 21.75 1.68 20160316 004100 21.79 1.71 20160316 004100 21.84 1.68 20160316 004100 21.91 1.67 20160316 004100 21.99 1.68 20160316 004100 22.12 1.70 20160316 004100 22.63 1.68 20160316 004100 22.76 1.54 20160316 004100 23.01 1.67 20160316 004100 23.27 1.53 20160316 004100 23.50 1.65 20160316 004100 23.99 1.62 20160316 004100 24.01 1.53 20160316 004100 24.45 1.60 20160316 004100 24.46 1.52 20160316 004100 24.61 1.57 20160316 004100 25.05 1.55 20160316 004100 25.26 1.52 20160316 004200 10.03 2.09 20160316 004200 10.46 2.14 20160316 004200 10.91 2.18 20160316 004200 11.28 2.22 20160316 004200 11.72 2.26 20160316 004200 12.16 2.30 20160316 004200 12.61 2.34 20160316 004200 12.97 2.38 20160316 004200 13.41 2.42 20160316 004200 13.42 1.98 20160316 004200 13.44 1.89 20160316 004200 13.44 1.93 20160316 004200 13.46 2.04 20160316 004200 13.59 2.09 20160316 004200 13.70 2.13 20160316 004200 13.72 2.45 20160316 004200 13.73 1.88 20160316 004200 13.80 2.43 20160316 004200 13.88 2.42 20160316 004200 13.90 2.19 20160316 004200 13.96 1.88 20160316 004200 13.97 2.40 20160316 004200 14.08 2.39 20160316 004200 14.13 2.24 20160316 004200 14.18 2.37 20160316 004200 14.26 2.36 20160316 004200 14.27 1.88 20160316 004200 14.38 2.35 20160316 004200 14.39 2.30 20160316 004200 14.50 2.33 20160316 004200 14.52 1.88 20160316 004200 14.76 1.88 20160316 004200 15.04 1.88 20160316 004200 15.27 1.88 20160316 004200 15.50 1.87 20160316 004200 15.75 1.87 20160316 004200 16.11 1.84 20160316 004200 16.44 1.82 20160316 004200 16.79 1.80 20160316 004200 17.21 1.78 20160316 004200 17.57 1.76 20160316 004200 17.97 1.74 20160316 004200 18.46 1.72 20160316 004200 18.84 1.70 20160316 004200 19.12 1.66 20160316 004200 19.15 1.68 20160316 004200 19.24 1.65 20160316 004200 19.38 1.63 20160316 004200 19.39 1.61 20160316 004200 19.58 1.60 20160316 004200 19.63 1.58 20160316 004200 19.86 1.57 20160316 004200 20.11 1.56 20160316 004200 21.01 1.55 20160316 004200 21.46 1.54 20160316 004200 22.05 1.54 20160316 004200 7.42 1.81 20160316 004200 7.70 1.86 20160316 004200 8.04 1.90 20160316 004200 8.34 1.94 20160316 004200 8.75 1.98 20160316 004200 9.17 2.02 20160316 004200 9.56 2.05 20160316 004300 0.18 0.54 20160316 004300 0.26 0.54 20160316 004300 0.62 0.55 20160316 004300 0.78 0.56 20160316 004300 10.04 1.37 20160316 004300 10.33 1.37 20160316 004300 10.58 1.36 20160316 004300 1.08 0.56 20160316 004300 11.20 1.00 20160316 004300 12.36 1.05 20160316 004300 1.25 0.58 20160316 004300 13.75 1.13 20160316 004300 15.13 1.19 20160316 004300 1.56 0.58 20160316 004300 16.48 1.28 20160316 004300 1.66 0.60 20160316 004300 18.20 1.55 20160316 004300 18.73 1.62 20160316 004300 19.34 1.71 20160316 004300 19.94 1.79 20160316 004300 21.10 1.92 20160316 004300 2.11 0.60 20160316 004300 21.55 1.99 20160316 004300 2.22 0.62 20160316 004300 2.52 0.61 20160316 004300 2.79 0.64 20160316 004300 3.09 0.64 20160316 004300 3.27 0.65 20160316 004300 3.61 0.66 20160316 004300 3.89 0.67 20160316 004300 4.16 0.68 20160316 004300 4.55 0.70 20160316 004300 5.50 0.82 20160316 004300 5.70 0.73 20160316 004300 6.25 0.89 20160316 004300 6.89 0.96 20160316 004300 6.93 0.79 20160316 004300 7.13 1.73 20160316 004300 7.19 1.69 20160316 004300 7.23 1.77 20160316 004300 7.28 1.64 20160316 004300 7.41 1.60 20160316 004300 7.56 1.56 20160316 004300 7.67 1.05 20160316 004300 7.77 1.51 20160316 004300 8.01 1.47 20160316 004300 8.29 1.42 20160316 004300 8.35 0.85 20160316 004300 8.44 1.12 20160316 004300 8.56 1.38 20160316 004300 8.79 1.36 20160316 004300 8.98 1.36 20160316 004300 9.14 1.37 20160316 004300 9.26 1.21 20160316 004300 9.36 1.37 20160316 004300 9.59 1.37 20160316 004300 9.78 0.92 20160316 004300 9.85 1.37 20160316 004300 9.92 1.28 20160316 004400 14.26 2.04 20160316 004400 14.26 2.06 20160316 004400 14.30 2.10 20160316 004400 14.34 2.13 20160316 004400 14.39 2.16 20160316 004400 14.45 2.20 20160316 004400 14.47 2.09 20160316 004400 14.50 2.23 20160316 004400 14.57 2.26 20160316 004400 14.62 2.38 20160316 004400 14.65 2.13 20160316 004400 14.65 2.29 20160316 004400 14.65 2.37 20160316 004400 14.68 2.34 20160316 004400 14.70 2.33 20160316 004400 14.87 2.18 20160316 004400 15.08 2.22 20160316 004400 15.31 2.27 20160316 004400 15.49 2.30 20160316 004400 15.74 2.35 20160316 004400 15.95 2.39 20160316 004400 16.35 2.42 20160316 004400 17.31 2.49 20160316 004400 18.26 2.54 20160316 004400 19.29 2.60 20160316 004400 20.08 2.44 20160316 004400 20.12 2.52 20160316 004400 20.13 2.64 20160316 004400 20.17 2.35 20160316 004400 20.27 2.62 20160316 004400 20.27 3.21 20160316 004400 20.30 3.19 20160316 004400 20.36 2.25 20160316 004400 20.49 2.71 20160316 004400 20.58 2.81 20160316 004400 20.61 2.18 20160316 004400 20.61 2.86 20160316 004400 20.63 2.78 20160316 004400 20.69 3.19 20160316 004400 20.71 2.91 20160316 004400 20.84 2.95 20160316 004400 21.01 2.08 20160316 004400 21.03 3.00 20160316 004400 21.17 2.69 20160316 004400 21.30 3.04 20160316 004400 21.38 3.23 20160316 004400 21.47 3.17 20160316 004400 21.67 3.10 20160316 004400 22.11 3.16 20160316 004400 22.26 2.75 20160316 004400 22.48 3.25 20160316 004400 23.36 2.80 20160316 004400 23.68 3.25 20160316 004400 24.60 2.93 20160316 004400 24.68 3.07 20160316 004400 24.92 3.16 20160316 004400 25.09 3.22 20160316 004400 25.33 3.26 20160316 004500 10.32 2.20 20160316 004500 10.32 2.28 20160316 004500 10.32 2.30 20160316 004500 10.32 2.32 20160316 004500 10.33 2.26 20160316 004500 10.35 2.34 20160316 004500 10.36 2.27 20160316 004500 10.38 2.27 20160316 004500 10.38 2.37 20160316 004500 10.40 2.21 20160316 004500 10.42 2.28 20160316 004500 10.45 2.29 20160316 004500 10.47 2.20 20160316 004500 10.48 2.29 20160316 004500 10.51 2.30 20160316 004500 10.52 2.21 20160316 004500 10.55 2.31 20160316 004500 10.58 2.31 20160316 004500 10.61 2.31 20160316 004500 10.62 2.20 20160316 004500 10.64 2.30 20160316 004500 10.65 2.22 20160316 004500 10.71 2.28 20160316 004500 10.75 2.20 20160316 004500 10.80 2.22 20160316 004500 10.81 2.26 20160316 004500 10.91 2.20 20160316 004500 10.91 2.24 20160316 004500 10.95 2.23 20160316 004500 11.05 2.23 20160316 004500 11.08 2.19 20160316 004500 11.09 2.23 20160316 004500 11.22 2.19 20160316 004500 11.22 2.21 20160316 004500 11.26 2.24 20160316 004500 11.41 2.19 20160316 004500 11.41 2.20 20160316 004500 11.44 2.25 20160316 004500 11.58 2.19 20160316 004500 11.59 2.25 20160316 004500 11.60 2.18 20160316 004500 12.18 2.30 20160316 004500 12.77 2.34 20160316 004500 13.36 2.39 20160316 004500 13.86 2.42 20160316 004500 14.43 2.51 20160316 004500 14.44 2.49 20160316 004500 14.46 2.47 20160316 004500 14.52 2.44 20160316 004500 14.56 2.42 20160316 004500 14.58 2.40 20160316 004500 14.60 2.53 20160316 004500 14.77 2.54 20160316 004500 14.93 2.55 20160316 004500 15.06 2.52 20160316 004500 15.19 2.57 20160316 004500 15.47 2.59 20160316 004500 15.66 2.57 20160316 004500 15.79 2.61 20160316 004500 16.07 2.62 20160316 004500 16.17 2.61 20160316 004500 16.44 2.63 20160316 004600 10.10 1.92 20160316 004600 10.33 1.93 20160316 004600 10.39 2.38 20160316 004600 10.43 2.41 20160316 004600 10.45 2.43 20160316 004600 10.54 2.44 20160316 004600 10.55 1.93 20160316 004600 10.75 1.95 20160316 004600 10.79 2.44 20160316 004600 11.00 1.98 20160316 004600 11.02 2.43 20160316 004600 11.23 2.02 20160316 004600 11.31 2.42 20160316 004600 11.48 2.05 20160316 004600 11.57 2.42 20160316 004600 11.66 2.08 20160316 004600 11.83 2.35 20160316 004600 11.85 2.41 20160316 004600 11.86 2.34 20160316 004600 11.89 2.12 20160316 004600 11.95 2.33 20160316 004600 11.98 2.35 20160316 004600 12.03 2.33 20160316 004600 12.10 2.15 20160316 004600 12.12 2.36 20160316 004600 12.14 2.32 20160316 004600 12.18 2.41 20160316 004600 12.24 2.31 20160316 004600 12.25 2.36 20160316 004600 12.29 2.19 20160316 004600 12.33 2.31 20160316 004600 12.38 2.37 20160316 004600 12.46 2.30 20160316 004600 12.48 2.21 20160316 004600 12.48 2.40 20160316 004600 12.53 2.37 20160316 004600 12.54 2.23 20160316 004600 12.58 2.25 20160316 004600 12.59 2.24 20160316 004600 12.61 2.30 20160316 004600 12.63 2.26 20160316 004600 12.63 2.27 20160316 004600 12.63 2.28 20160316 004600 12.66 2.38 20160316 004600 12.69 2.28 20160316 004600 12.70 2.29 20160316 004600 12.75 2.38 20160316 004600 12.78 2.40 20160316 004600 12.90 2.39 20160316 004600 6.33 1.63 20160316 004600 6.48 1.67 20160316 004600 6.78 1.70 20160316 004600 7.08 1.73 20160316 004600 7.37 1.76 20160316 004600 7.78 1.79 20160316 004600 8.14 1.82 20160316 004600 8.53 1.85 20160316 004600 8.96 1.88 20160316 004600 9.11 1.89 20160316 004600 9.31 1.89 20160316 004600 9.53 1.90 20160316 004600 9.71 1.91 20160316 004600 9.93 1.91 20160316 004700 10.43 2.26 20160316 004700 10.88 2.28 20160316 004700 11.36 2.47 20160316 004700 11.42 2.30 20160316 004700 11.50 2.47 20160316 004700 11.69 2.47 20160316 004700 11.85 2.46 20160316 004700 11.97 2.32 20160316 004700 12.07 2.45 20160316 004700 12.33 2.44 20160316 004700 12.42 2.34 20160316 004700 12.57 2.43 20160316 004700 12.77 2.42 20160316 004700 12.97 2.36 20160316 004700 13.04 2.41 20160316 004700 13.30 2.40 20160316 004700 13.53 2.38 20160316 004700 13.53 2.39 20160316 004700 6.17 1.61 20160316 004700 6.37 1.66 20160316 004700 6.47 2.06 20160316 004700 6.53 2.06 20160316 004700 6.59 2.07 20160316 004700 6.68 1.71 20160316 004700 6.70 2.07 20160316 004700 6.70 2.08 20160316 004700 6.79 2.08 20160316 004700 6.85 2.09 20160316 004700 6.93 1.77 20160316 004700 6.94 2.09 20160316 004700 6.99 2.10 20160316 004700 7.02 2.08 20160316 004700 7.07 2.10 20160316 004700 7.17 2.10 20160316 004700 7.22 1.81 20160316 004700 7.32 2.10 20160316 004700 7.46 2.12 20160316 004700 7.52 1.87 20160316 004700 7.64 2.12 20160316 004700 7.71 2.13 20160316 004700 7.85 1.92 20160316 004700 7.93 2.13 20160316 004700 8.01 2.15 20160316 004700 8.25 1.97 20160316 004700 8.27 2.15 20160316 004700 8.30 2.17 20160316 004700 8.54 2.02 20160316 004700 8.56 2.19 20160316 004700 8.63 2.17 20160316 004700 8.79 2.06 20160316 004700 8.85 2.21 20160316 004700 8.86 2.08 20160316 004700 8.89 2.11 20160316 004700 8.93 2.19 20160316 004700 8.99 2.13 20160316 004700 9.06 2.16 20160316 004700 9.15 2.23 20160316 004700 9.16 2.18 20160316 004700 9.28 2.21 20160316 004700 9.36 2.21 20160316 004700 9.40 2.23 20160316 004700 9.46 2.25 20160316 004700 9.55 2.26 20160316 004700 9.89 2.23 20160316 004800 10.02 2.42 20160316 004800 10.39 2.49 20160316 004800 10.41 2.42 20160316 004800 10.75 2.42 20160316 004800 10.75 2.56 20160316 004800 10.78 2.58 20160316 004800 10.82 2.54 20160316 004800 10.84 2.44 20160316 004800 10.85 2.50 20160316 004800 10.87 2.51 20160316 004800 10.94 2.49 20160316 004800 10.95 2.45 20160316 004800 10.96 2.61 20160316 004800 10.99 2.45 20160316 004800 11.13 2.46 20160316 004800 11.14 2.63 20160316 004800 11.26 2.47 20160316 004800 11.27 2.52 20160316 004800 11.31 2.65 20160316 004800 11.52 2.67 20160316 004800 11.64 2.54 20160316 004800 11.72 2.69 20160316 004800 11.89 2.55 20160316 004800 11.96 2.71 20160316 004800 12.10 2.57 20160316 004800 12.17 2.73 20160316 004800 12.25 2.58 20160316 004800 12.38 2.75 20160316 004800 12.42 2.59 20160316 004800 12.45 2.71 20160316 004800 12.46 2.74 20160316 004800 12.48 2.73 20160316 004800 12.51 2.70 20160316 004800 12.59 2.69 20160316 004800 12.60 2.61 20160316 004800 12.61 2.68 20160316 004800 12.69 2.62 20160316 004800 12.74 2.67 20160316 004800 12.79 2.63 20160316 004800 12.90 2.67 20160316 004800 12.95 2.65 20160316 004800 12.97 2.66 20160316 004800 7.25 2.39 20160316 004800 7.39 2.39 20160316 004800 7.41 2.41 20160316 004800 7.42 2.41 20160316 004800 7.43 2.39 20160316 004800 7.57 2.38 20160316 004800 7.63 2.43 20160316 004800 7.71 2.38 20160316 004800 7.77 2.38 20160316 004800 8.02 2.44 20160316 004800 8.17 2.39 20160316 004800 8.24 2.43 20160316 004800 8.54 2.41 20160316 004800 8.69 2.43 20160316 004800 9.06 2.43 20160316 004800 9.13 2.44 20160316 004800 9.34 2.43 20160316 004800 9.56 2.45 20160316 004800 9.76 2.43 20160316 004800 9.92 2.47 20160316 004900 10.07 2.35 20160316 004900 10.09 2.19 20160316 004900 10.12 2.33 20160316 004900 10.21 2.35 20160316 004900 10.35 2.36 20160316 004900 10.43 2.20 20160316 004900 10.43 2.32 20160316 004900 10.51 2.37 20160316 004900 10.66 2.37 20160316 004900 10.70 2.20 20160316 004900 10.74 2.32 20160316 004900 10.85 2.38 20160316 004900 10.98 2.47 20160316 004900 11.00 2.32 20160316 004900 11.01 2.39 20160316 004900 11.02 2.21 20160316 004900 11.02 2.45 20160316 004900 11.09 2.43 20160316 004900 11.11 2.41 20160316 004900 11.13 2.40 20160316 004900 11.25 2.22 20160316 004900 11.31 2.31 20160316 004900 11.47 2.23 20160316 004900 11.62 2.31 20160316 004900 11.66 2.23 20160316 004900 11.89 2.31 20160316 004900 11.90 2.24 20160316 004900 12.13 2.25 20160316 004900 12.20 2.30 20160316 004900 12.33 2.26 20160316 004900 12.41 2.30 20160316 004900 12.46 2.30 20160316 004900 12.49 2.30 20160316 004900 12.54 2.29 20160316 004900 12.58 2.27 20160316 004900 12.59 2.29 20160316 004900 12.65 2.29 20160316 004900 12.72 2.29 20160316 004900 12.79 2.29 20160316 004900 12.81 2.28 20160316 004900 12.87 2.28 20160316 004900 7.60 2.03 20160316 004900 7.96 2.06 20160316 004900 8.31 2.10 20160316 004900 8.32 2.17 20160316 004900 8.52 2.18 20160316 004900 8.61 2.13 20160316 004900 8.61 2.17 20160316 004900 8.70 2.19 20160316 004900 8.85 2.20 20160316 004900 8.88 2.17 20160316 004900 8.98 2.17 20160316 004900 9.03 2.21 20160316 004900 9.19 2.17 20160316 004900 9.20 2.22 20160316 004900 9.32 2.20 20160316 004900 9.34 2.23 20160316 004900 9.49 2.24 20160316 004900 9.50 2.18 20160316 004900 9.63 2.23 20160316 004900 9.66 2.24 20160316 004900 9.77 2.18 20160316 004900 9.82 2.33 20160316 004900 9.93 2.34 20160316 005000 10.03 1.71 20160316 005000 10.13 1.69 20160316 005000 10.26 1.67 20160316 005000 10.33 1.53 20160316 005000 10.45 1.65 20160316 005000 10.61 1.62 20160316 005000 10.74 1.60 20160316 005000 10.91 1.53 20160316 005000 10.97 1.58 20160316 005000 11.16 1.56 20160316 005000 11.32 1.54 20160316 005000 6.33 1.90 20160316 005000 6.52 1.91 20160316 005000 6.71 1.88 20160316 005000 6.72 1.93 20160316 005000 6.83 1.93 20160316 005000 6.83 1.95 20160316 005000 6.95 1.95 20160316 005000 6.95 1.96 20160316 005000 6.96 1.86 20160316 005000 7.03 1.94 20160316 005000 7.06 1.96 20160316 005000 7.18 1.97 20160316 005000 7.23 1.95 20160316 005000 7.28 1.84 20160316 005000 7.29 2.00 20160316 005000 7.31 1.97 20160316 005000 7.39 1.49 20160316 005000 7.40 1.96 20160316 005000 7.43 1.98 20160316 005000 7.57 1.97 20160316 005000 7.57 1.98 20160316 005000 7.69 1.82 20160316 005000 7.71 1.98 20160316 005000 7.76 1.98 20160316 005000 7.84 1.98 20160316 005000 7.87 1.50 20160316 005000 7.98 1.80 20160316 005000 8.29 1.50 20160316 005000 8.35 1.79 20160316 005000 8.80 1.77 20160316 005000 8.81 1.51 20160316 005000 8.95 1.74 20160316 005000 8.98 1.74 20160316 005000 9.00 1.74 20160316 005000 9.02 1.74 20160316 005000 9.06 1.74 20160316 005000 9.13 1.76 20160316 005000 9.14 1.75 20160316 005000 9.15 1.74 20160316 005000 9.22 1.75 20160316 005000 9.23 1.74 20160316 005000 9.34 1.52 20160316 005000 9.35 1.75 20160316 005000 9.37 1.74 20160316 005000 9.47 1.75 20160316 005000 9.50 1.74 20160316 005000 9.62 1.74 20160316 005000 9.70 1.74 20160316 005000 9.76 1.73 20160316 005000 9.86 1.52 20160316 005000 9.92 1.73 20160316 005100 10.03 1.50 20160316 005100 10.25 1.50 20160316 005100 10.32 1.49 20160316 005100 10.53 1.49 20160316 005100 3.25 0.82 20160316 005100 3.26 0.77 20160316 005100 3.35 0.86 20160316 005100 3.35 0.90 20160316 005100 3.40 0.74 20160316 005100 3.50 0.96 20160316 005100 3.64 1.01 20160316 005100 3.66 0.72 20160316 005100 3.73 1.04 20160316 005100 3.86 1.09 20160316 005100 3.99 1.14 20160316 005100 4.00 0.70 20160316 005100 4.12 1.17 20160316 005100 4.27 1.19 20160316 005100 4.32 0.67 20160316 005100 4.45 1.21 20160316 005100 4.60 0.65 20160316 005100 4.63 1.23 20160316 005100 4.77 1.24 20160316 005100 4.84 0.63 20160316 005100 4.96 1.26 20160316 005100 5.14 0.60 20160316 005100 5.16 1.28 20160316 005100 5.33 1.30 20160316 005100 5.40 0.58 20160316 005100 5.51 1.31 20160316 005100 5.68 0.55 20160316 005100 5.77 0.52 20160316 005100 5.83 1.33 20160316 005100 5.86 0.48 20160316 005100 6.09 1.34 20160316 005100 6.38 1.36 20160316 005100 6.69 1.37 20160316 005100 6.98 1.39 20160316 005100 7.07 1.48 20160316 005100 7.23 1.40 20160316 005100 7.44 1.48 20160316 005100 7.52 1.42 20160316 005100 7.80 1.43 20160316 005100 7.89 1.49 20160316 005100 7.99 1.44 20160316 005100 8.05 1.45 20160316 005100 8.10 1.46 20160316 005100 8.16 1.47 20160316 005100 8.23 1.49 20160316 005100 8.30 1.50 20160316 005100 8.32 1.49 20160316 005100 8.37 1.51 20160316 005100 8.46 1.53 20160316 005100 8.55 1.54 20160316 005100 8.68 1.48 20160316 005100 8.70 1.54 20160316 005100 8.89 1.54 20160316 005100 9.09 1.53 20160316 005100 9.13 1.49 20160316 005100 9.33 1.52 20160316 005100 9.54 1.52 20160316 005100 9.55 1.49 20160316 005100 9.79 1.51 20160316 005100 9.90 1.49 20160316 005200 3.91 -1.75 20160316 005200 4.00 -1.77 20160316 005200 4.14 -1.79 20160316 005200 4.28 -1.73 20160316 005200 4.34 -1.79 20160316 005200 4.47 -1.82 20160316 005200 4.65 -1.85 20160316 005200 4.68 -1.71 20160316 005200 4.83 -1.88 20160316 005200 4.83 -2.05 20160316 005200 4.94 -2.02 20160316 005200 5.03 -1.88 20160316 005200 5.09 -1.70 20160316 005200 5.09 -1.99 20160316 005200 5.21 -1.97 20160316 005200 5.23 -1.91 20160316 005200 5.37 -1.94 20160316 005200 5.48 -1.67 20160316 005200 5.95 0.44 20160316 005200 5.95 -1.65 20160316 005200 5.99 0.40 20160316 005200 6.09 0.36 20160316 005200 6.21 0.32 20160316 005200 6.34 0.27 20160316 005200 6.41 0.24 20160316 005200 6.43 -1.62 20160316 005200 6.54 0.20 20160316 005200 6.80 0.16 20160316 005200 6.83 -1.61 20160316 005200 7.08 0.12 20160316 005200 7.26 0.09 20160316 005200 7.32 -1.35 20160316 005200 7.33 -1.38 20160316 005200 7.33 -1.58 20160316 005200 7.35 -1.41 20160316 005200 7.37 -1.42 20160316 005200 7.41 -1.45 20160316 005200 7.45 -1.29 20160316 005200 7.45 -1.48 20160316 005200 7.51 -1.51 20160316 005200 7.54 0.05 20160316 005200 7.57 -1.52 20160316 005200 7.63 -1.55 20160316 005200 7.72 -1.22 20160316 005200 7.82 0.01 20160316 005200 7.95 -1.15 20160316 005200 8.05 -0.03 20160316 005200 8.23 -1.06 20160316 005200 8.27 -0.06 20160316 005200 8.52 -0.98 20160316 005200 8.54 -0.09 20160316 005200 8.76 -0.92 20160316 005200 8.77 -0.13 20160316 005200 8.88 -0.19 20160316 005200 9.03 -0.26 20160316 005200 9.05 -0.84 20160316 005200 9.15 -0.31 20160316 005200 9.27 -0.38 20160316 005200 9.35 -0.76 20160316 005200 9.37 -0.44 20160316 005200 9.48 -0.51 20160316 005200 9.56 -0.57 20160316 005200 9.60 -0.70 20160316 005200 9.64 -0.64 20160316 005300 10.30 -1.80 20160316 005300 10.95 -1.76 20160316 005300 11.51 -1.73 20160316 005300 12.14 -1.69 20160316 005300 12.77 -1.66 20160316 005300 13.28 -1.63 20160316 005300 13.88 -1.60 20160316 005300 14.54 -1.55 20160316 005300 15.07 -1.50 20160316 005300 15.75 -1.43 20160316 005300 16.47 -1.35 20160316 005300 17.09 -1.29 20160316 005300 17.86 -1.22 20160316 005300 18.66 -1.14 20160316 005300 19.49 -1.06 20160316 005300 20.22 -0.99 20160316 005300 20.89 -0.93 20160316 005300 21.06 -0.94 20160316 005300 21.27 -0.94 20160316 005300 21.51 -0.93 20160316 005300 21.74 -0.93 20160316 005300 21.86 -0.91 20160316 005300 22.04 -0.91 20160316 005300 22.20 -0.89 20160316 005300 22.34 -0.87 20160316 005300 22.76 -0.89 20160316 005300 23.43 -0.95 20160316 005300 24.00 -0.99 20160316 005300 24.72 -1.06 20160316 005300 25.44 -1.11 20160316 005300 26.04 -1.15 20160316 005300 4.60 -2.09 20160316 005300 4.63 -2.08 20160316 005300 4.64 -2.10 20160316 005300 4.69 -2.07 20160316 005300 4.73 -2.06 20160316 005300 4.77 -2.11 20160316 005300 4.92 -2.13 20160316 005300 5.05 -2.15 20160316 005300 5.18 -2.17 20160316 005300 5.21 -2.42 20160316 005300 5.26 -2.41 20160316 005300 5.27 -2.19 20160316 005300 5.30 -2.39 20160316 005300 5.31 -2.37 20160316 005300 5.37 -2.36 20160316 005300 5.38 -2.39 20160316 005300 5.43 -2.34 20160316 005300 5.45 -2.21 20160316 005300 5.51 -2.31 20160316 005300 5.53 -2.30 20160316 005300 5.56 -2.23 20160316 005300 5.63 -2.25 20160316 005300 5.63 -2.28 20160316 005300 5.72 -2.32 20160316 005300 6.16 -2.26 20160316 005300 6.53 -2.20 20160316 005300 7.02 -2.14 20160316 005300 7.53 -2.07 20160316 005300 7.98 -2.01 20160316 005300 8.54 -1.94 20160316 005300 9.10 -1.87 20160316 005300 9.65 -1.84 20160316 005400 26.57 0.34 20160316 005400 26.75 -1.19 20160316 005400 27.14 0.21 20160316 005400 27.49 -1.23 20160316 005400 27.68 0.07 20160316 005400 28.13 -0.04 20160316 005400 28.14 -1.29 20160316 005400 28.52 -1.32 20160316 005400 28.70 -0.18 20160316 005400 28.73 -1.35 20160316 005400 28.90 -1.38 20160316 005400 29.12 -1.43 20160316 005400 29.27 -0.32 20160316 005400 29.33 -2.03 20160316 005400 29.36 -1.47 20160316 005400 29.40 -1.99 20160316 005400 29.47 -1.95 20160316 005400 29.49 -1.98 20160316 005400 29.53 -1.93 20160316 005400 29.58 -1.54 20160316 005400 29.63 -1.90 20160316 005400 29.67 -1.94 20160316 005400 29.75 -1.86 20160316 005400 29.76 -0.43 20160316 005400 29.83 -1.59 20160316 005400 29.83 -1.89 20160316 005400 29.86 -1.83 20160316 005400 29.97 -1.85 20160316 005400 29.99 -1.78 20160316 005400 30.01 -1.87 20160316 005400 30.02 -1.78 20160316 005400 30.08 -1.65 20160316 005400 30.08 -1.86 20160316 005400 30.11 -1.81 20160316 005400 30.14 -1.64 20160316 005400 30.19 -1.74 20160316 005400 30.20 -1.85 20160316 005400 30.21 -1.79 20160316 005400 30.29 -1.52 20160316 005400 30.33 -1.75 20160316 005400 30.34 -1.84 20160316 005400 30.35 -0.56 20160316 005400 30.35 -1.71 20160316 005400 30.40 -1.36 20160316 005400 30.45 -1.71 20160316 005400 30.49 -1.83 20160316 005400 30.50 -1.21 20160316 005400 30.54 -1.69 20160316 005400 30.57 -1.69 20160316 005400 30.59 -1.08 20160316 005400 30.62 -1.70 20160316 005400 30.63 -1.83 20160316 005400 30.69 -0.94 20160316 005400 30.69 -1.71 20160316 005400 30.74 -1.73 20160316 005400 30.78 -0.80 20160316 005400 30.82 -1.82 20160316 005400 30.84 -0.69 20160316 005400 30.84 -1.74 20160316 005400 30.97 -1.76 20160316 005400 31.07 -1.81 20160316 005400 31.10 -1.77 20160316 005400 31.25 -1.81 20160316 005400 31.27 -1.79 20160316 005500 10.39 2.75 20160316 005500 10.94 2.85 20160316 005500 11.04 1.13 20160316 005500 11.61 2.97 20160316 005500 12.30 3.09 20160316 005500 12.43 1.09 20160316 005500 12.80 3.15 20160316 005500 13.35 3.21 20160316 005500 13.83 1.06 20160316 005500 13.98 3.27 20160316 005500 14.52 3.33 20160316 005500 15.00 1.03 20160316 005500 15.16 3.39 20160316 005500 15.81 3.45 20160316 005500 16.36 3.51 20160316 005500 16.43 1.00 20160316 005500 17.02 3.57 20160316 005500 17.60 3.62 20160316 005500 17.78 3.65 20160316 005500 17.86 0.97 20160316 005500 17.99 3.69 20160316 005500 18.21 3.73 20160316 005500 18.39 3.76 20160316 005500 18.61 3.80 20160316 005500 18.72 0.92 20160316 005500 18.84 3.83 20160316 005500 19.03 3.86 20160316 005500 19.27 3.90 20160316 005500 19.27 3.93 20160316 005500 19.71 0.87 20160316 005500 20.66 0.81 20160316 005500 21.44 0.76 20160316 005500 22.40 0.70 20160316 005500 23.37 0.64 20160316 005500 24.17 0.59 20160316 005500 25.14 0.53 20160316 005500 26.13 0.47 20160316 005500 3.50 1.27 20160316 005500 3.55 1.28 20160316 005500 3.86 1.26 20160316 005500 3.93 1.29 20160316 005500 4.38 1.25 20160316 005500 4.63 1.30 20160316 005500 5.21 1.24 20160316 005500 5.54 1.31 20160316 005500 5.99 1.35 20160316 005500 6.16 1.23 20160316 005500 6.21 1.44 20160316 005500 6.43 1.52 20160316 005500 6.58 1.59 20160316 005500 6.82 1.67 20160316 005500 7.06 1.76 20160316 005500 7.21 1.22 20160316 005500 7.26 1.84 20160316 005500 7.50 1.93 20160316 005500 7.73 2.02 20160316 005500 7.98 2.13 20160316 005500 8.37 2.26 20160316 005500 8.55 1.19 20160316 005500 8.83 2.39 20160316 005500 9.25 2.50 20160316 005500 9.78 2.63 20160316 005500 9.91 1.16 20160316 005600 12.65 4.54 20160316 005600 12.66 4.60 20160316 005600 12.82 4.64 20160316 005600 12.97 4.48 20160316 005600 12.99 4.69 20160316 005600 13.18 4.74 20160316 005600 13.24 4.43 20160316 005600 13.33 4.78 20160316 005600 13.52 4.82 20160316 005600 13.60 4.38 20160316 005600 13.70 4.87 20160316 005600 13.87 4.90 20160316 005600 13.97 4.32 20160316 005600 14.06 4.95 20160316 005600 14.29 4.27 20160316 005600 14.69 4.22 20160316 005600 14.69 5.04 20160316 005600 15.12 4.16 20160316 005600 15.31 5.13 20160316 005600 15.47 4.12 20160316 005600 15.89 4.08 20160316 005600 16.07 5.23 20160316 005600 16.29 4.07 20160316 005600 16.63 4.05 20160316 005600 16.90 5.34 20160316 005600 17.06 4.03 20160316 005600 17.50 4.01 20160316 005600 17.61 5.42 20160316 005600 17.88 4.00 20160316 005600 18.36 3.98 20160316 005600 18.45 5.53 20160316 005600 18.84 3.95 20160316 005600 19.30 5.63 20160316 005600 20.02 5.72 20160316 005600 20.87 5.82 20160316 005600 22.23 5.92 20160316 005600 23.35 6.01 20160316 005600 24.66 6.11 20160316 005600 25.94 6.21 20160316 005600 26.17 6.37 20160316 005600 26.25 6.34 20160316 005600 26.32 6.31 20160316 005600 26.38 6.40 20160316 005600 26.43 6.28 20160316 005600 26.54 6.25 20160316 005600 26.68 6.22 20160316 005600 26.72 6.42 20160316 005600 26.85 6.19 20160316 005600 26.99 6.29 20160316 005600 27.01 6.15 20160316 005600 27.21 6.12 20160316 005600 27.23 6.45 20160316 005600 27.50 6.07 20160316 005600 27.78 6.48 20160316 005600 27.80 6.01 20160316 005600 28.15 5.95 20160316 005600 28.21 6.39 20160316 005600 28.30 6.51 20160316 005600 28.97 6.54 20160316 005600 29.41 6.48 20160316 005600 29.70 6.57 20160316 005600 30.37 6.60 20160316 005600 30.39 6.56 20160316 005600 31.20 6.64 20160316 005700 10.30 4.14 20160316 005700 12.88 4.13 20160316 005700 15.10 4.12 20160316 005700 17.76 4.10 20160316 005700 20.39 4.09 20160316 005700 21.81 3.78 20160316 005700 21.99 3.87 20160316 005700 22.23 3.96 20160316 005700 22.45 3.81 20160316 005700 22.55 4.08 20160316 005700 22.63 4.05 20160316 005700 23.10 3.83 20160316 005700 23.15 4.15 20160316 005700 23.66 4.24 20160316 005700 23.88 3.87 20160316 005700 24.38 4.34 20160316 005700 24.61 3.89 20160316 005700 25.10 4.07 20160316 005700 25.22 4.45 20160316 005700 25.57 3.93 20160316 005700 25.98 4.54 20160316 005700 26.62 3.96 20160316 005700 26.88 4.64 20160316 005700 27.36 4.75 20160316 005700 27.58 3.98 20160316 005700 27.60 4.05 20160316 005700 27.76 4.84 20160316 005700 28.24 4.95 20160316 005700 28.54 5.87 20160316 005700 28.65 5.06 20160316 005700 28.82 4.02 20160316 005700 28.84 5.82 20160316 005700 28.95 5.16 20160316 005700 29.20 5.75 20160316 005700 29.36 5.27 20160316 005700 29.56 5.69 20160316 005700 29.64 4.04 20160316 005700 29.76 5.38 20160316 005700 29.87 5.63 20160316 005700 30.09 5.47 20160316 005700 30.23 5.57 20160316 005700 3.85 4.60 20160316 005700 3.86 4.63 20160316 005700 4.21 4.57 20160316 005700 4.25 4.67 20160316 005700 4.69 4.69 20160316 005700 4.97 4.53 20160316 005700 5.13 4.70 20160316 005700 5.54 4.71 20160316 005700 5.87 4.71 20160316 005700 5.95 4.50 20160316 005700 5.96 4.26 20160316 005700 6.00 4.24 20160316 005700 6.32 4.29 20160316 005700 6.46 4.21 20160316 005700 6.86 4.47 20160316 005700 7.05 4.32 20160316 005700 7.34 4.18 20160316 005700 7.91 4.34 20160316 005700 7.99 4.43 20160316 005700 8.28 4.16 20160316 005700 9.01 4.40 20160316 005700 9.04 4.37 20160316 005800 10.45 5.16 20160316 005800 11.22 5.16 20160316 005800 11.99 5.16 20160316 005800 12.63 5.17 20160316 005800 13.44 5.17 20160316 005800 14.23 5.18 20160316 005800 14.93 5.18 20160316 005800 15.50 5.20 20160316 005800 15.61 5.22 20160316 005800 15.76 5.24 20160316 005800 15.90 5.27 20160316 005800 16.05 5.29 20160316 005800 16.22 5.32 20160316 005800 16.40 5.34 20160316 005800 16.57 5.36 20160316 005800 3.44 4.81 20160316 005800 3.57 4.81 20160316 005800 3.59 4.82 20160316 005800 3.72 4.86 20160316 005800 3.73 4.87 20160316 005800 3.74 4.85 20160316 005800 3.76 4.87 20160316 005800 3.80 4.85 20160316 005800 3.85 4.88 20160316 005800 3.88 4.80 20160316 005800 3.88 4.83 20160316 005800 3.88 4.84 20160316 005800 3.98 4.89 20160316 005800 4.12 4.90 20160316 005800 4.50 4.79 20160316 005800 4.51 4.93 20160316 005800 4.97 4.96 20160316 005800 5.10 4.78 20160316 005800 5.41 4.99 20160316 005800 5.90 4.77 20160316 005800 6.01 5.02 20160316 005800 6.24 4.72 20160316 005800 6.52 5.05 20160316 005800 6.60 4.73 20160316 005800 6.81 4.74 20160316 005800 6.86 4.76 20160316 005800 7.13 4.75 20160316 005800 7.19 5.08 20160316 005800 7.44 4.76 20160316 005800 7.84 5.12 20160316 005800 8.41 5.14 20160316 005800 9.08 5.16 20160316 005800 9.82 5.16 20160316 011100 14.27 3.29 20160316 011100 14.28 3.26 20160316 011100 14.30 3.24 20160316 011100 14.32 3.21 20160316 011100 14.34 3.19 20160316 011100 14.35 3.17 20160316 011100 14.37 3.14 20160316 011100 14.37 3.32 20160316 011100 14.40 3.11 20160316 011100 14.42 3.10 20160316 011100 14.54 3.36 20160316 011100 14.72 3.39 20160316 011100 14.88 3.42 20160316 011100 15.09 3.46 20160316 011100 15.27 3.48 20160316 011100 15.50 3.51 20160316 011100 15.74 3.54 20160316 011100 15.95 3.56 20160316 011100 16.01 3.59 20160316 011100 16.04 3.61 20160316 011100 16.06 3.63 20160316 011100 16.07 3.66 20160316 011200 11.97 4.72 20160316 011200 12.07 4.72 20160316 011200 12.15 4.72 20160316 011200 12.24 4.73 20160316 011200 12.34 4.73 20160316 011200 12.41 4.73 20160316 011200 12.50 4.73 20160316 011200 12.57 4.73 20160316 011200 12.64 4.72 20160316 011200 12.71 4.72 20160316 011200 12.78 4.72 20160316 011200 12.86 4.72 20160316 011200 12.95 4.72 20160316 011200 13.01 4.71 20160316 011200 13.11 4.71 20160316 011200 13.24 4.69 20160316 011200 13.36 4.68 20160316 011200 13.50 4.66 20160316 011200 13.66 4.65 20160316 011200 13.77 4.20 20160316 011200 13.79 4.63 20160316 011200 13.84 4.18 20160316 011200 13.85 4.23 20160316 011200 13.92 4.26 20160316 011200 13.97 4.62 20160316 011200 13.98 4.15 20160316 011200 13.98 4.29 20160316 011200 14.04 4.32 20160316 011200 14.10 4.12 20160316 011200 14.10 4.35 20160316 011200 14.12 4.61 20160316 011200 14.14 4.37 20160316 011200 14.19 4.40 20160316 011200 14.23 4.43 20160316 011200 14.24 4.45 20160316 011200 14.25 4.47 20160316 011200 14.26 4.48 20160316 011200 14.27 4.09 20160316 011200 14.29 4.50 20160316 011200 14.31 4.59 20160316 011200 14.33 4.51 20160316 011200 14.36 4.53 20160316 011200 14.38 4.54 20160316 011200 14.40 4.56 20160316 011200 14.41 4.57 20160316 011200 14.44 4.06 20160316 011200 14.60 4.04 20160316 011200 14.79 4.00 20160316 011200 15.00 3.97 20160316 011200 15.18 3.95 20160316 011200 15.30 3.93 20160316 011200 15.40 3.91 20160316 011200 15.49 3.89 20160316 011200 15.59 3.87 20160316 011200 15.69 3.85 20160316 011200 15.80 3.83 20160316 011200 15.89 3.81 20160316 011200 15.99 3.80 20160316 011200 16.06 3.68 20160316 011200 16.07 3.71 20160316 011200 16.07 3.73 20160316 011200 16.07 3.75 20160316 011200 16.07 3.78 20160316 011300 10.00 4.53 20160316 011300 10.06 4.43 20160316 011300 10.16 4.54 20160316 011300 10.26 4.43 20160316 011300 10.32 4.55 20160316 011300 10.45 4.43 20160316 011300 10.50 4.56 20160316 011300 10.65 4.44 20160316 011300 10.69 4.57 20160316 011300 10.91 4.45 20160316 011300 10.94 4.59 20160316 011300 11.12 4.45 20160316 011300 11.14 4.60 20160316 011300 11.30 4.46 20160316 011300 11.39 4.62 20160316 011300 11.51 4.46 20160316 011300 11.59 4.73 20160316 011300 11.60 4.72 20160316 011300 11.63 4.71 20160316 011300 11.65 4.70 20160316 011300 11.66 4.64 20160316 011300 11.67 4.64 20160316 011300 11.67 4.67 20160316 011300 11.67 4.68 20160316 011300 11.68 4.65 20160316 011300 11.68 4.66 20160316 011300 11.69 4.73 20160316 011300 11.73 4.47 20160316 011300 11.79 4.73 20160316 011300 11.86 4.72 20160316 011300 11.89 4.48 20160316 011300 12.07 4.49 20160316 011300 12.17 4.51 20160316 011300 12.19 4.63 20160316 011300 12.20 4.52 20160316 011300 12.22 4.54 20160316 011300 12.22 4.62 20160316 011300 12.24 4.56 20160316 011300 12.24 4.57 20160316 011300 12.24 4.59 20160316 011300 12.24 4.60 20160316 011300 12.30 4.66 20160316 011300 12.47 4.68 20160316 011300 12.65 4.71 20160316 011300 12.80 4.73 20160316 011300 12.99 4.76 20160316 011300 13.18 4.79 20160316 011300 13.35 4.81 20160316 011300 9.02 4.47 20160316 011300 9.07 4.46 20160316 011300 9.07 4.48 20160316 011300 9.16 4.49 20160316 011300 9.18 4.46 20160316 011300 9.22 4.49 20160316 011300 9.32 4.50 20160316 011300 9.35 4.45 20160316 011300 9.46 4.51 20160316 011300 9.47 4.45 20160316 011300 9.56 4.51 20160316 011300 9.59 4.44 20160316 011300 9.69 4.52 20160316 011300 9.78 4.44 20160316 011300 9.82 4.52 20160316 011300 9.92 4.44 20160316 011400 10.06 5.13 20160316 011400 10.66 5.95 20160316 011400 10.93 5.14 20160316 011400 11.36 6.03 20160316 011400 11.81 5.15 20160316 011400 12.25 6.13 20160316 011400 12.32 5.15 20160316 011400 12.81 5.16 20160316 011400 13.04 6.23 20160316 011400 13.43 5.16 20160316 011400 13.55 4.83 20160316 011400 13.70 6.31 20160316 011400 13.74 5.16 20160316 011400 13.76 4.85 20160316 011400 13.92 4.88 20160316 011400 14.08 5.15 20160316 011400 14.12 4.90 20160316 011400 14.27 4.93 20160316 011400 14.41 5.15 20160316 011400 14.46 4.96 20160316 011400 14.46 6.41 20160316 011400 14.64 4.99 20160316 011400 14.68 5.14 20160316 011400 14.79 5.02 20160316 011400 14.96 5.05 20160316 011400 15.00 5.13 20160316 011400 15.10 6.49 20160316 011400 15.14 5.09 20160316 011400 15.28 5.12 20160316 011400 15.84 6.59 20160316 011400 16.24 6.66 20160316 011400 16.51 6.70 20160316 011400 16.81 6.75 20160316 011400 17.10 6.80 20160316 011400 17.37 6.84 20160316 011400 17.60 6.88 20160316 011400 17.82 6.92 20160316 011400 18.00 6.96 20160316 011400 2.89 5.23 20160316 011400 2.97 5.20 20160316 011400 3.10 5.18 20160316 011400 3.19 5.27 20160316 011400 3.31 5.15 20160316 011400 3.51 5.13 20160316 011400 3.76 5.11 20160316 011400 3.86 5.33 20160316 011400 4.05 5.09 20160316 011400 4.33 5.08 20160316 011400 4.44 5.39 20160316 011400 4.68 5.06 20160316 011400 5.17 5.45 20160316 011400 5.41 5.07 20160316 011400 5.97 5.52 20160316 011400 6.07 5.08 20160316 011400 6.64 5.58 20160316 011400 6.85 5.09 20160316 011400 7.44 5.64 20160316 011400 7.54 5.09 20160316 011400 8.26 5.71 20160316 011400 8.35 5.10 20160316 011400 8.99 5.77 20160316 011400 9.18 5.11 20160316 011400 9.83 5.86 20160316 011500 16.63 6.56 20160316 011500 16.63 6.60 20160316 011500 16.63 6.63 20160316 011500 16.64 6.66 20160316 011500 16.65 6.69 20160316 011500 16.66 6.73 20160316 011500 16.68 6.76 20160316 011500 16.70 6.79 20160316 011500 16.73 6.82 20160316 011500 16.74 6.53 20160316 011500 16.82 6.85 20160316 011500 16.91 6.51 20160316 011500 16.93 6.86 20160316 011500 17.07 6.88 20160316 011500 17.12 6.47 20160316 011500 17.23 6.90 20160316 011500 17.33 6.44 20160316 011500 17.37 6.91 20160316 011500 17.51 6.42 20160316 011500 17.54 6.93 20160316 011500 17.72 6.95 20160316 011500 17.73 6.39 20160316 011500 17.88 6.96 20160316 011500 17.95 6.36 20160316 011500 18.08 6.98 20160316 011500 18.14 6.34 20160316 011500 18.15 6.98 20160316 011500 18.21 6.99 20160316 011500 18.24 6.99 20160316 011500 18.25 6.99 20160316 011500 18.26 6.99 20160316 011500 18.27 6.99 20160316 011500 18.37 6.31 20160316 011500 18.56 6.29 20160316 011500 18.71 6.28 20160316 011500 18.88 6.26 20160316 011500 19.07 6.24 20160316 011500 19.23 6.23 20160316 011500 19.42 6.22 20160316 011500 19.63 6.20 20160316 011500 19.80 6.19 20160316 011500 20.01 6.18 20160316 011500 20.38 6.16 20160316 011500 20.71 6.14 20160316 011500 21.11 6.12 20160316 011500 21.50 6.10 20160316 011500 21.83 6.09 20160316 011500 22.23 6.07 20160316 011500 22.63 6.05 20160316 011500 22.96 6.03 20160316 011500 23.36 6.02 20160316 011500 23.50 6.00 20160316 011500 23.60 5.99 20160316 011500 23.71 5.97 20160316 011500 23.80 5.95 20160316 011500 23.87 5.94 20160316 011500 23.93 5.88 20160316 011500 23.94 5.92 20160316 011500 23.99 5.91 20160316 011500 24.02 5.88 20160316 011500 24.02 5.89 20160316 011600 14.44 5.20 20160316 011600 14.47 5.09 20160316 011600 14.48 5.07 20160316 011600 14.49 5.02 20160316 011600 14.50 5.04 20160316 011600 14.50 5.23 20160316 011600 14.51 5.11 20160316 011600 14.53 5.14 20160316 011600 14.54 5.01 20160316 011600 14.57 5.16 20160316 011600 14.61 4.99 20160316 011600 14.64 5.18 20160316 011600 14.65 5.25 20160316 011600 14.78 5.28 20160316 011600 14.85 4.98 20160316 011600 14.89 5.30 20160316 011600 14.94 4.96 20160316 011600 15.03 5.33 20160316 011600 15.05 4.94 20160316 011600 15.12 4.92 20160316 011600 15.13 5.35 20160316 011600 15.23 5.38 20160316 011600 15.26 4.90 20160316 011600 15.35 5.40 20160316 011600 15.42 4.88 20160316 011600 15.44 5.42 20160316 011600 15.50 4.87 20160316 011600 15.57 4.89 20160316 011600 15.57 5.44 20160316 011600 15.66 4.91 20160316 011600 15.87 4.94 20160316 011600 15.87 5.47 20160316 011600 16.01 5.49 20160316 011600 16.35 5.51 20160316 011600 16.67 5.54 20160316 011600 17.02 5.56 20160316 011600 17.37 5.59 20160316 011600 17.70 5.61 20160316 011600 18.06 5.64 20160316 011600 18.42 5.66 20160316 011600 18.74 5.68 20160316 011600 19.08 5.71 20160316 011600 19.40 5.73 20160316 011600 19.68 5.75 20160316 011600 19.97 5.77 20160316 011600 20.25 5.79 20160316 011600 20.37 5.80 20160316 011600 20.62 5.82 20160316 011600 20.89 5.83 20160316 011600 21.14 5.83 20160316 011600 21.43 5.83 20160316 011600 21.71 5.83 20160316 011600 21.95 5.83 20160316 011600 22.22 5.83 20160316 011600 22.49 5.83 20160316 011600 22.72 5.83 20160316 011600 22.98 5.83 20160316 011600 23.15 5.84 20160316 011600 23.26 5.84 20160316 011600 23.38 5.85 20160316 011600 23.49 5.86 20160316 011600 23.60 5.86 20160316 011600 23.70 5.87 20160316 011600 23.81 5.87 20160316 011700 14.85 6.15 20160316 011700 15.14 6.17 20160316 011700 15.44 6.18 20160316 011700 15.69 6.20 20160316 011700 15.97 4.96 20160316 011700 15.99 6.21 20160316 011700 16.11 4.98 20160316 011700 16.21 5.00 20160316 011700 16.21 6.22 20160316 011700 16.26 6.23 20160316 011700 16.31 5.84 20160316 011700 16.33 6.24 20160316 011700 16.38 5.02 20160316 011700 16.38 5.87 20160316 011700 16.41 6.24 20160316 011700 16.45 5.90 20160316 011700 16.47 5.80 20160316 011700 16.47 6.25 20160316 011700 16.53 5.94 20160316 011700 16.56 6.25 20160316 011700 16.57 5.05 20160316 011700 16.63 5.97 20160316 011700 16.65 6.26 20160316 011700 16.68 5.99 20160316 011700 16.69 5.76 20160316 011700 16.70 5.06 20160316 011700 16.74 6.26 20160316 011700 16.75 6.03 20160316 011700 16.81 6.06 20160316 011700 16.85 6.27 20160316 011700 16.86 5.73 20160316 011700 16.86 6.08 20160316 011700 16.88 5.08 20160316 011700 16.88 6.13 20160316 011700 16.88 6.21 20160316 011700 16.88 6.23 20160316 011700 16.88 6.25 20160316 011700 16.89 6.11 20160316 011700 16.89 6.19 20160316 011700 16.90 6.15 20160316 011700 16.90 6.17 20160316 011700 16.91 6.26 20160316 011700 17.10 5.69 20160316 011700 17.15 5.11 20160316 011700 17.31 5.12 20160316 011700 17.35 5.66 20160316 011700 17.54 5.14 20160316 011700 17.58 5.63 20160316 011700 17.79 5.17 20160316 011700 17.82 5.59 20160316 011700 18.02 5.19 20160316 011700 18.05 5.56 20160316 011700 18.25 5.53 20160316 011700 18.30 5.50 20160316 011700 18.31 5.21 20160316 011700 18.35 5.46 20160316 011700 18.39 5.43 20160316 011700 18.44 5.40 20160316 011700 18.49 5.37 20160316 011700 18.54 5.34 20160316 011700 18.59 5.31 20160316 011700 18.63 5.24 20160316 011700 18.64 5.27 20160316 011800 11.46 5.14 20160316 011800 11.49 5.17 20160316 011800 11.51 5.11 20160316 011800 11.54 5.21 20160316 011800 11.59 5.25 20160316 011800 11.61 5.07 20160316 011800 11.64 5.29 20160316 011800 11.69 5.03 20160316 011800 11.69 5.32 20160316 011800 11.76 5.35 20160316 011800 11.80 4.99 20160316 011800 11.82 5.39 20160316 011800 11.88 5.42 20160316 011800 11.90 4.95 20160316 011800 11.97 5.46 20160316 011800 11.98 4.92 20160316 011800 12.09 4.88 20160316 011800 12.09 5.49 20160316 011800 12.19 5.52 20160316 011800 12.20 4.84 20160316 011800 12.29 4.81 20160316 011800 12.29 5.56 20160316 011800 12.31 4.67 20160316 011800 12.31 4.71 20160316 011800 12.31 4.76 20160316 011800 12.32 4.62 20160316 011800 12.33 4.53 20160316 011800 12.33 4.57 20160316 011800 12.34 4.48 20160316 011800 12.35 4.43 20160316 011800 12.36 4.39 20160316 011800 12.37 4.33 20160316 011800 12.38 4.27 20160316 011800 12.39 4.21 20160316 011800 12.40 4.16 20160316 011800 12.42 4.10 20160316 011800 12.42 5.59 20160316 011800 12.43 4.05 20160316 011800 12.44 4.00 20160316 011800 12.53 5.62 20160316 011800 12.66 5.66 20160316 011800 12.77 5.70 20160316 011800 12.89 5.73 20160316 011800 13.06 5.76 20160316 011800 13.25 5.78 20160316 011800 13.40 5.80 20160316 011800 13.56 5.83 20160316 011800 13.73 5.85 20160316 011800 13.75 6.07 20160316 011800 13.77 6.09 20160316 011800 13.80 6.05 20160316 011800 13.85 6.04 20160316 011800 13.86 5.88 20160316 011800 13.90 6.03 20160316 011800 13.97 6.01 20160316 011800 14.01 5.90 20160316 011800 14.01 6.10 20160316 011800 14.05 6.00 20160316 011800 14.12 5.98 20160316 011800 14.15 5.93 20160316 011800 14.21 5.97 20160316 011800 14.26 5.96 20160316 011800 14.30 6.12 20160316 011800 14.59 6.13 20160316 011900 10.52 3.24 20160316 011900 10.53 3.24 20160316 011900 10.56 3.25 20160316 011900 10.57 3.23 20160316 011900 10.58 3.25 20160316 011900 10.60 3.25 20160316 011900 10.62 3.26 20160316 011900 10.67 3.22 20160316 011900 10.67 3.26 20160316 011900 10.71 3.27 20160316 011900 10.74 3.27 20160316 011900 10.76 3.20 20160316 011900 10.88 3.18 20160316 011900 10.99 3.16 20160316 011900 11.12 3.15 20160316 011900 11.23 3.13 20160316 011900 11.37 3.11 20160316 011900 11.49 3.10 20160316 011900 11.62 3.38 20160316 011900 11.65 3.43 20160316 011900 11.66 3.08 20160316 011900 11.66 3.35 20160316 011900 11.70 3.31 20160316 011900 11.75 3.27 20160316 011900 11.75 3.50 20160316 011900 11.80 3.23 20160316 011900 11.83 3.20 20160316 011900 11.84 3.55 20160316 011900 11.87 3.07 20160316 011900 11.88 3.16 20160316 011900 11.93 3.12 20160316 011900 11.95 3.61 20160316 011900 11.97 3.08 20160316 011900 12.05 3.06 20160316 011900 12.05 3.67 20160316 011900 12.09 3.06 20160316 011900 12.14 3.71 20160316 011900 12.24 3.78 20160316 011900 12.25 3.04 20160316 011900 12.26 3.04 20160316 011900 12.34 3.83 20160316 011900 12.38 3.02 20160316 011900 12.43 3.88 20160316 011900 12.45 3.03 20160316 011900 12.45 3.94 20160316 011900 12.54 3.00 20160316 011900 12.63 3.02 20160316 011900 12.70 2.98 20160316 011900 12.83 2.97 20160316 011900 12.85 3.01 20160316 011900 13.00 2.95 20160316 011900 13.06 2.99 20160316 011900 13.15 2.93 20160316 011900 13.23 2.98 20160316 011900 13.28 2.92 20160316 011900 13.28 2.97 20160316 011900 13.30 2.97 20160316 011900 13.31 2.92 20160316 011900 13.31 2.94 20160316 011900 13.31 2.95 20160316 011900 13.31 2.96 20160316 011900 13.32 2.93 20160316 011900 13.32 2.94 20160316 012000 10.04 2.49 20160316 012000 10.52 2.53 20160316 012000 10.91 3.26 20160316 012000 10.94 2.57 20160316 012000 11.13 3.24 20160316 012000 11.22 2.33 20160316 012000 11.35 3.22 20160316 012000 11.46 2.61 20160316 012000 11.53 3.20 20160316 012000 11.76 3.18 20160316 012000 11.98 3.16 20160316 012000 11.99 2.65 20160316 012000 12.16 3.15 20160316 012000 12.38 3.13 20160316 012000 12.40 1.85 20160316 012000 12.45 2.68 20160316 012000 12.61 3.11 20160316 012000 12.64 3.08 20160316 012000 12.69 3.03 20160316 012000 12.74 2.99 20160316 012000 12.79 2.95 20160316 012000 12.85 2.90 20160316 012000 12.92 2.86 20160316 012000 12.98 2.81 20160316 012000 13.02 2.73 20160316 012000 13.04 2.77 20160316 012000 13.52 2.29 20160316 012000 15.42 1.87 20160316 012000 15.69 2.25 20160316 012000 17.93 1.88 20160316 012000 18.43 2.20 20160316 012000 20.93 1.90 20160316 012000 21.26 2.16 20160316 012000 2.27 2.04 20160316 012000 2.31 1.97 20160316 012000 2.32 2.02 20160316 012000 2.33 1.99 20160316 012000 23.67 2.12 20160316 012000 2.37 1.95 20160316 012000 2.39 2.01 20160316 012000 23.97 1.91 20160316 012000 2.48 1.93 20160316 012000 26.46 1.93 20160316 012000 26.65 2.08 20160316 012000 2.68 1.90 20160316 012000 28.95 1.94 20160316 012000 29.04 1.95 20160316 012000 29.11 1.96 20160316 012000 29.24 1.97 20160316 012000 2.93 1.88 20160316 012000 29.42 1.98 20160316 012000 29.62 2.03 20160316 012000 29.63 1.99 20160316 012000 29.84 2.00 20160316 012000 30.13 2.01 20160316 012000 30.43 2.02 20160316 012000 3.16 1.85 20160316 012000 3.47 1.83 20160316 012000 3.81 1.80 20160316 012000 6.84 1.82 20160316 012000 9.21 2.42 20160316 012000 9.35 1.83 20160316 012000 9.39 2.37 20160316 012000 9.58 2.45 20160316 012100 10.45 1.99 20160316 012100 1.96 2.47 20160316 012100 1.97 2.47 20160316 012100 2.00 2.47 20160316 012100 2.02 2.47 20160316 012100 2.04 2.47 20160316 012100 2.06 2.47 20160316 012100 2.08 2.47 20160316 012100 2.21 2.47 20160316 012100 2.52 2.47 20160316 012100 2.89 2.47 20160316 012100 3.28 2.47 20160316 012100 3.66 2.47 20160316 012100 4.13 2.47 20160316 012100 4.58 2.47 20160316 012100 4.94 2.47 20160316 012100 5.27 2.45 20160316 012100 5.50 2.35 20160316 012100 5.55 2.34 20160316 012100 5.57 2.35 20160316 012100 5.60 2.44 20160316 012100 5.64 2.32 20160316 012100 5.65 2.35 20160316 012100 5.70 2.31 20160316 012100 5.75 2.35 20160316 012100 5.76 2.30 20160316 012100 5.84 2.29 20160316 012100 5.84 2.35 20160316 012100 5.86 2.43 20160316 012100 5.91 2.27 20160316 012100 5.95 2.35 20160316 012100 5.96 2.26 20160316 012100 6.04 2.25 20160316 012100 6.04 2.35 20160316 012100 6.09 2.24 20160316 012100 6.10 2.23 20160316 012100 6.13 2.22 20160316 012100 6.13 2.35 20160316 012100 6.17 2.21 20160316 012100 6.20 2.20 20160316 012100 6.21 2.42 20160316 012100 6.23 2.19 20160316 012100 6.25 2.35 20160316 012100 6.28 2.14 20160316 012100 6.28 2.18 20160316 012100 6.32 2.17 20160316 012100 6.36 2.16 20160316 012100 6.36 2.36 20160316 012100 6.44 2.11 20160316 012100 6.49 2.36 20160316 012100 6.55 2.40 20160316 012100 6.65 2.36 20160316 012100 6.81 2.36 20160316 012100 6.88 2.39 20160316 012100 6.93 2.08 20160316 012100 6.97 2.36 20160316 012100 7.10 2.36 20160316 012100 7.18 2.38 20160316 012100 7.27 2.36 20160316 012100 7.42 2.36 20160316 012100 7.54 2.36 20160316 012100 7.54 2.37 20160316 012100 7.87 2.05 20160316 012100 9.07 2.02 20160316 012200 1.71 2.47 20160316 012200 1.72 2.47 20160316 012200 1.78 2.47 20160316 012200 1.80 2.47 20160316 012200 1.90 2.47 20160316 012200 2.01 2.47 20160316 012200 2.02 2.47 20160316 012200 2.10 2.47 20160316 012200 2.11 2.47 20160316 012200 2.13 2.47 20160316 012200 2.18 2.47 20160316 012200 2.19 2.47 20160316 012200 2.26 2.47 20160316 012200 2.45 2.47 20160316 012200 2.64 2.47 20160316 012200 2.89 2.47 20160316 012200 3.16 2.47 20160316 012200 3.45 2.47 20160316 012200 3.69 2.47 20160316 012200 3.89 2.47 20160316 012200 4.00 2.47 20160316 012200 4.08 2.48 20160316 012200 4.20 2.48 20160316 012200 4.33 2.48 20160316 012200 4.36 2.49 20160316 012200 4.38 2.48 20160316 012200 4.40 2.50 20160316 012200 4.42 2.48 20160316 012200 4.44 2.47 20160316 012200 4.45 2.52 20160316 012200 4.46 2.51 20160316 012200 4.47 2.52 20160316 012200 4.49 2.51 20160316 012200 4.49 2.52 20160316 012200 4.53 2.51 20160316 012200 4.56 2.46 20160316 012200 4.56 2.48 20160316 012200 4.60 2.51 20160316 012200 4.68 2.45 20160316 012200 4.71 2.48 20160316 012200 4.71 2.51 20160316 012200 4.79 2.50 20160316 012200 4.83 2.49 20160316 012200 4.85 2.49 20160316 012200 4.87 2.44 20160316 012200 4.87 2.49 20160316 012200 4.87 2.50 20160316 012200 4.88 2.49 20160316 012200 4.89 2.49 20160316 012200 4.90 2.50 20160316 012200 4.91 2.50 20160316 012200 4.92 2.50 20160316 012200 5.11 2.43 20160316 012200 5.28 2.41 20160316 012200 5.38 2.40 20160316 012200 5.48 2.39 20160316 012200 5.60 2.38 20160316 012200 5.71 2.37 20160316 012200 5.81 2.36 20160316 012200 5.94 2.35 20160316 012300 1.69 2.32 20160316 012300 1.72 2.32 20160316 012300 1.83 2.31 20160316 012300 1.93 2.31 20160316 012300 1.95 2.30 20160316 012300 2.07 2.30 20160316 012300 2.12 2.30 20160316 012300 2.20 2.29 20160316 012300 2.28 2.30 20160316 012300 2.32 2.28 20160316 012300 2.46 2.28 20160316 012300 2.50 2.29 20160316 012300 2.56 2.27 20160316 012300 2.69 2.26 20160316 012300 2.71 2.28 20160316 012300 2.83 2.26 20160316 012300 2.92 2.27 20160316 012300 2.94 2.26 20160316 012300 3.09 2.26 20160316 012300 3.11 2.27 20160316 012300 3.24 2.27 20160316 012300 3.33 2.26 20160316 012300 3.38 2.27 20160316 012300 3.51 2.27 20160316 012300 3.65 2.26 20160316 012300 3.68 2.27 20160316 012300 3.82 2.27 20160316 012300 3.96 2.27 20160316 012300 4.15 2.26 20160316 012300 4.32 2.25 20160316 012300 4.34 2.27 20160316 012300 4.52 2.24 20160316 012300 4.66 2.23 20160316 012300 4.73 2.28 20160316 012300 4.87 2.22 20160316 012300 5.08 2.21 20160316 012300 5.13 2.29 20160316 012300 5.24 2.20 20160316 012300 5.45 2.19 20160316 012300 5.49 2.29 20160316 012300 5.68 2.18 20160316 012300 5.90 2.17 20160316 012300 5.90 2.30 20160316 012300 6.06 2.34 20160316 012300 6.12 2.17 20160316 012300 6.15 2.33 20160316 012300 6.21 2.32 20160316 012300 6.25 2.32 20160316 012300 6.29 2.32 20160316 012300 6.33 2.30 20160316 012300 6.34 2.32 20160316 012300 6.37 2.17 20160316 012300 6.41 2.31 20160316 012300 6.47 2.31 20160316 012300 6.54 2.31 20160316 012300 6.60 2.17 20160316 012300 6.61 2.31 20160316 012300 6.70 2.31 20160316 012300 6.82 2.17 20160316 012300 7.07 2.17 20160316 012300 7.30 2.17 20160316 012300 7.49 2.17 20160316 012300 7.63 2.17 20160316 012400 3.15 1.84 20160316 012400 3.30 1.82 20160316 012400 3.33 1.85 20160316 012400 3.50 1.81 20160316 012400 3.58 1.85 20160316 012400 3.77 1.79 20160316 012400 3.80 1.86 20160316 012400 4.04 1.77 20160316 012400 4.05 1.86 20160316 012400 4.32 1.87 20160316 012400 4.33 1.75 20160316 012400 4.58 1.88 20160316 012400 4.70 1.73 20160316 012400 4.81 1.88 20160316 012400 5.05 1.71 20160316 012400 5.07 1.88 20160316 012400 5.34 1.89 20160316 012400 5.42 1.70 20160316 012400 5.54 1.92 20160316 012400 5.79 1.95 20160316 012400 5.83 1.69 20160316 012400 6.03 1.98 20160316 012400 6.09 1.69 20160316 012400 6.28 2.01 20160316 012400 6.42 1.70 20160316 012400 6.49 2.03 20160316 012400 6.72 1.71 20160316 012400 6.74 2.06 20160316 012400 6.97 1.72 20160316 012400 6.99 2.09 20160316 012400 7.10 1.75 20160316 012400 7.19 1.74 20160316 012400 7.20 1.73 20160316 012400 7.20 2.12 20160316 012400 7.29 1.73 20160316 012400 7.31 1.72 20160316 012400 7.38 2.14 20160316 012400 7.41 2.15 20160316 012400 7.44 2.15 20160316 012400 7.46 1.73 20160316 012400 7.46 2.15 20160316 012400 7.49 2.16 20160316 012400 7.52 1.73 20160316 012400 7.52 2.16 20160316 012400 7.53 1.73 20160316 012400 7.55 2.16 20160316 012400 7.59 2.16 20160316 012400 7.62 1.73 20160316 012400 7.78 1.73 20160316 012400 7.85 1.74 20160316 012400 7.87 1.73 20160316 012400 8.01 1.73 20160316 012400 8.09 1.73 20160316 012400 8.14 1.72 20160316 012400 8.14 1.73 20160316 012400 8.16 1.73 20160316 012400 8.17 1.74 20160316 012400 8.17 1.75 20160316 012400 8.19 1.73 20160316 012400 8.20 1.74 20160316 012400 8.21 1.75 20160316 012400 8.23 1.74 20160316 012400 8.24 1.74 20160316 012500 4.73 1.76 20160316 012500 4.78 1.75 20160316 012500 4.82 1.77 20160316 012500 4.90 1.78 20160316 012500 4.91 1.75 20160316 012500 5.00 1.79 20160316 012500 5.05 1.75 20160316 012500 5.10 1.81 20160316 012500 5.17 1.78 20160316 012500 5.18 1.80 20160316 012500 5.18 1.82 20160316 012500 5.19 1.77 20160316 012500 5.20 1.76 20160316 012500 5.20 1.81 20160316 012500 5.21 1.76 20160316 012500 5.21 1.83 20160316 012500 5.22 1.74 20160316 012500 5.26 1.83 20160316 012500 5.27 1.73 20160316 012500 5.27 1.83 20160316 012500 5.29 1.71 20160316 012500 5.29 1.83 20160316 012500 5.34 1.84 20160316 012500 5.37 1.85 20160316 012500 5.39 1.71 20160316 012500 5.39 1.84 20160316 012500 5.42 1.76 20160316 012500 5.42 1.84 20160316 012500 5.44 1.86 20160316 012500 5.45 1.86 20160316 012500 5.46 1.86 20160316 012500 5.48 1.84 20160316 012500 5.48 1.85 20160316 012500 5.49 1.86 20160316 012500 5.51 1.85 20160316 012500 5.53 1.72 20160316 012500 5.53 1.84 20160316 012500 5.53 1.85 20160316 012500 5.57 1.76 20160316 012500 5.57 1.85 20160316 012500 5.61 1.85 20160316 012500 5.64 1.73 20160316 012500 5.77 1.76 20160316 012500 5.81 1.75 20160316 012500 5.85 1.76 20160316 012500 5.94 1.76 20160316 012500 5.96 1.76 20160316 012500 5.98 1.76 20160316 012500 6.02 1.76 20160316 012500 6.08 1.76 20160316 012500 6.12 1.77 20160316 012500 6.19 1.76 20160316 012500 6.24 1.76 20160316 012500 6.27 1.78 20160316 012500 6.42 1.80 20160316 012500 6.60 1.81 20160316 012500 6.70 1.81 20160316 012500 6.77 1.79 20160316 012500 6.87 1.78 20160316 012500 6.93 1.77 20160316 012500 6.97 1.77 20160316 012500 7.06 1.75 20160316 012600 10.02 1.83 20160316 012600 10.28 1.82 20160316 012600 10.58 1.80 20160316 012600 10.59 1.78 20160316 012600 10.89 1.79 20160316 012600 11.00 1.78 20160316 012600 11.11 1.78 20160316 012600 11.15 1.78 20160316 012600 11.21 1.77 20160316 012600 11.34 1.77 20160316 012600 11.43 1.77 20160316 012600 11.46 1.77 20160316 012600 11.56 1.77 20160316 012600 11.69 1.76 20160316 012600 11.77 1.77 20160316 012600 11.82 1.76 20160316 012600 11.92 1.76 20160316 012600 5.54 1.82 20160316 012600 5.66 1.76 20160316 012600 5.66 1.82 20160316 012600 5.73 1.76 20160316 012600 5.73 1.77 20160316 012600 5.77 1.76 20160316 012600 5.79 1.83 20160316 012600 5.94 1.83 20160316 012600 6.05 1.83 20160316 012600 6.20 1.83 20160316 012600 6.32 1.77 20160316 012600 6.35 1.84 20160316 012600 6.48 1.84 20160316 012600 6.60 1.84 20160316 012600 6.71 1.85 20160316 012600 6.84 1.87 20160316 012600 6.93 1.77 20160316 012600 6.95 1.88 20160316 012600 7.06 1.89 20160316 012600 7.20 1.90 20160316 012600 7.32 1.92 20160316 012600 7.45 1.93 20160316 012600 7.46 1.77 20160316 012600 7.60 1.94 20160316 012600 7.74 1.95 20160316 012600 7.95 1.94 20160316 012600 8.09 1.77 20160316 012600 8.13 1.93 20160316 012600 8.31 1.92 20160316 012600 8.54 1.91 20160316 012600 8.70 1.90 20160316 012600 8.72 1.78 20160316 012600 8.94 1.89 20160316 012600 9.18 1.88 20160316 012600 9.27 1.78 20160316 012600 9.40 1.85 20160316 012600 9.40 1.87 20160316 012600 9.41 1.85 20160316 012600 9.42 1.86 20160316 012600 9.43 1.86 20160316 012600 9.44 1.86 20160316 012600 9.45 1.87 20160316 012600 9.70 1.84 20160316 012600 9.93 1.78 20160316 012700 5.39 1.82 20160316 012700 5.45 1.82 20160316 012700 5.50 1.82 20160316 012700 5.56 1.82 20160316 012700 5.63 1.82 20160316 012700 5.71 1.82 20160316 012700 5.82 1.82 20160316 012700 5.83 1.83 20160316 012700 5.84 1.83 20160316 012700 5.88 1.83 20160316 012700 5.89 1.83 20160316 012700 5.90 1.82 20160316 012700 5.92 1.83 20160316 012700 5.93 1.83 20160316 012700 5.95 1.83 20160316 012700 5.97 1.83 20160316 012700 5.99 1.82 20160316 012700 6.02 1.83 20160316 012700 6.03 1.82 20160316 012700 6.04 1.82 20160316 012700 6.05 1.82 20160316 012700 6.06 1.83 20160316 012700 6.09 1.82 20160316 012700 6.13 1.83 20160316 012700 6.15 1.97 20160316 012700 6.16 1.96 20160316 012700 6.16 1.97 20160316 012700 6.17 1.96 20160316 012700 6.17 1.97 20160316 012700 6.18 1.83 20160316 012700 6.18 1.97 20160316 012700 6.20 1.96 20160316 012700 6.20 1.98 20160316 012700 6.21 1.98 20160316 012700 6.22 1.98 20160316 012700 6.23 1.98 20160316 012700 6.25 1.83 20160316 012700 6.25 1.84 20160316 012700 6.25 1.85 20160316 012700 6.25 1.98 20160316 012700 6.26 1.87 20160316 012700 6.26 1.96 20160316 012700 6.29 1.88 20160316 012700 6.30 1.95 20160316 012700 6.33 1.89 20160316 012700 6.33 1.98 20160316 012700 6.37 1.95 20160316 012700 6.38 1.90 20160316 012700 6.42 1.97 20160316 012700 6.44 1.95 20160316 012700 6.46 1.92 20160316 012700 6.51 1.95 20160316 012700 6.53 1.93 20160316 012700 6.53 1.96 20160316 012700 6.60 1.94 20160316 012700 6.63 1.95 20160316 012700 6.73 1.93 20160316 012700 6.81 1.93 20160316 012700 6.92 1.92 20160316 012700 6.96 1.90 20160316 012700 7.01 1.91 20160316 012700 7.09 1.90 20160316 012800 4.43 1.91 20160316 012800 4.43 1.92 20160316 012800 4.44 1.93 20160316 012800 4.46 1.91 20160316 012800 4.49 1.94 20160316 012800 4.51 1.90 20160316 012800 4.54 1.94 20160316 012800 4.59 1.89 20160316 012800 4.61 1.94 20160316 012800 4.67 1.94 20160316 012800 4.68 1.88 20160316 012800 4.74 1.94 20160316 012800 4.79 1.87 20160316 012800 4.80 1.94 20160316 012800 4.86 1.87 20160316 012800 4.88 1.95 20160316 012800 4.92 1.88 20160316 012800 4.95 1.95 20160316 012800 4.97 1.88 20160316 012800 5.03 1.95 20160316 012800 5.05 1.88 20160316 012800 5.09 1.95 20160316 012800 5.15 1.95 20160316 012800 5.22 1.94 20160316 012800 5.31 1.94 20160316 012800 5.38 1.93 20160316 012800 5.49 1.93 20160316 012800 5.60 1.92 20160316 012800 5.69 1.91 20160316 012800 5.83 1.91 20160316 012800 5.84 1.89 20160316 012800 5.93 1.89 20160316 012800 5.94 1.90 20160316 012800 5.95 1.90 20160316 012800 6.03 1.90 20160316 012800 6.04 1.91 20160316 012800 6.05 1.89 20160316 012800 6.10 1.90 20160316 012800 6.13 1.92 20160316 012800 6.17 1.90 20160316 012800 6.19 1.89 20160316 012800 6.22 1.93 20160316 012800 6.24 1.89 20160316 012800 6.31 1.89 20160316 012800 6.33 1.93 20160316 012800 6.34 1.90 20160316 012800 6.35 1.89 20160316 012800 6.40 1.88 20160316 012800 6.42 1.94 20160316 012800 6.47 1.88 20160316 012800 6.48 1.89 20160316 012800 6.48 1.90 20160316 012800 6.49 1.88 20160316 012800 6.49 1.90 20160316 012800 6.50 1.91 20160316 012800 6.52 1.95 20160316 012800 6.53 1.92 20160316 012800 6.57 1.93 20160316 012800 6.61 1.94 20160316 012800 6.63 1.90 20160316 012800 6.63 1.95 20160316 012800 6.65 1.95 20160316 012800 6.78 1.90 20160316 012900 2.97 1.94 20160316 012900 3.22 1.96 20160316 012900 3.44 1.97 20160316 012900 3.71 1.98 20160316 012900 3.99 2.00 20160316 012900 4.29 2.01 20160316 012900 4.53 2.02 20160316 012900 4.66 2.01 20160316 012900 4.67 2.01 20160316 012900 4.69 2.01 20160316 012900 4.70 2.01 20160316 012900 4.72 2.01 20160316 012900 4.74 2.01 20160316 012900 4.75 2.01 20160316 012900 4.77 2.01 20160316 012900 4.79 2.01 20160316 012900 4.81 2.03 20160316 012900 4.82 2.01 20160316 012900 4.83 2.01 20160316 012900 4.85 2.01 20160316 012900 4.87 2.01 20160316 012900 4.89 2.01 20160316 012900 4.90 2.01 20160316 012900 4.91 2.01 20160316 012900 4.93 2.01 20160316 012900 4.96 2.01 20160316 012900 4.99 2.01 20160316 012900 5.02 2.00 20160316 012900 5.07 1.99 20160316 012900 5.07 2.03 20160316 012900 5.11 1.88 20160316 012900 5.11 1.97 20160316 012900 5.16 1.96 20160316 012900 5.18 1.89 20160316 012900 5.20 1.95 20160316 012900 5.20 2.02 20160316 012900 5.24 1.89 20160316 012900 5.25 1.93 20160316 012900 5.28 2.03 20160316 012900 5.30 1.92 20160316 012900 5.33 1.89 20160316 012900 5.35 1.90 20160316 012900 5.38 1.89 20160316 012900 5.50 2.02 20160316 012900 5.53 2.03 20160316 012900 5.78 2.03 20160316 012900 5.80 2.02 20160316 012900 6.01 2.03 20160316 012900 6.07 2.02 20160316 012900 6.19 2.03 20160316 012900 6.38 2.02 20160316 012900 6.44 2.04 20160316 012900 6.57 2.04 20160316 012900 6.66 2.04 20160316 012900 6.69 2.03 20160316 012900 6.70 2.03 20160316 012900 6.77 2.03 20160316 012900 6.87 2.03 20160316 012900 6.94 2.03 20160316 012900 7.01 2.03 20160316 012900 7.02 2.03 20160316 012900 7.11 2.03 20160316 012900 7.21 2.03 20160316 013000 1.22 1.84 20160316 013000 1.30 1.82 20160316 013000 1.32 1.85 20160316 013000 1.52 1.81 20160316 013000 1.53 1.86 20160316 013000 1.81 1.80 20160316 013000 1.85 1.88 20160316 013000 1.92 1.96 20160316 013000 1.92 1.98 20160316 013000 1.93 1.95 20160316 013000 1.93 2.00 20160316 013000 1.93 2.01 20160316 013000 1.94 1.94 20160316 013000 1.95 1.92 20160316 013000 1.96 1.89 20160316 013000 1.96 1.90 20160316 013000 2.15 2.01 20160316 013000 2.17 1.78 20160316 013000 2.42 2.02 20160316 013000 2.61 1.77 20160316 013000 2.83 1.75 20160316 013000 2.86 1.72 20160316 013000 2.87 1.72 20160316 013000 2.88 1.72 20160316 013000 2.88 1.74 20160316 013000 2.91 1.72 20160316 013000 2.96 1.73 20160316 013000 2.97 1.72 20160316 013000 2.98 1.72 20160316 013000 3.02 1.70 20160316 013000 3.03 1.72 20160316 013000 3.07 1.73 20160316 013000 3.10 1.67 20160316 013000 3.11 1.66 20160316 013000 3.11 1.68 20160316 013000 3.11 1.69 20160316 013000 3.11 1.72 20160316 013000 3.13 1.65 20160316 013000 3.15 1.70 20160316 013000 3.17 1.64 20160316 013000 3.17 1.66 20160316 013000 3.18 1.71 20160316 013000 3.19 1.73 20160316 013000 3.22 1.64 20160316 013000 3.22 1.72 20160316 013000 3.23 1.62 20160316 013000 3.26 1.63 20160316 013000 3.30 1.62 20160316 013000 3.33 1.73 20160316 013000 3.46 1.73 20160316 013000 3.58 1.73 20160316 013000 3.59 1.73 20160316 013000 3.63 1.74 20160316 013000 3.71 1.74 20160316 013000 3.78 1.74 20160316 013000 3.86 1.74 20160316 013000 3.96 1.74 20160316 013000 3.97 1.74 20160316 013000 4.04 1.75 20160316 013000 4.07 1.75 20160316 013100 3.16 1.82 20160316 013100 3.21 1.82 20160316 013100 3.27 1.82 20160316 013100 3.32 1.81 20160316 013100 3.36 1.81 20160316 013100 3.42 1.80 20160316 013100 3.48 1.81 20160316 013100 3.48 1.95 20160316 013100 3.49 1.93 20160316 013100 3.51 1.92 20160316 013100 3.52 1.97 20160316 013100 3.54 1.80 20160316 013100 3.54 1.90 20160316 013100 3.60 1.88 20160316 013100 3.61 1.80 20160316 013100 3.66 1.79 20160316 013100 3.67 1.87 20160316 013100 3.70 1.97 20160316 013100 3.72 1.80 20160316 013100 3.73 1.85 20160316 013100 3.76 1.78 20160316 013100 3.83 1.83 20160316 013100 3.85 1.77 20160316 013100 3.85 1.80 20160316 013100 3.86 1.97 20160316 013100 3.91 1.82 20160316 013100 3.97 1.76 20160316 013100 3.97 1.82 20160316 013100 3.99 1.79 20160316 013100 4.04 1.81 20160316 013100 4.05 1.97 20160316 013100 4.06 1.81 20160316 013100 4.11 1.81 20160316 013100 4.12 1.80 20160316 013100 4.14 1.79 20160316 013100 4.15 1.80 20160316 013100 4.17 1.80 20160316 013100 4.19 1.79 20160316 013100 4.23 1.97 20160316 013100 4.42 1.97 20160316 013100 4.58 1.98 20160316 013100 4.77 1.98 20160316 013100 4.96 1.98 20160316 013100 5.07 1.98 20160316 013100 5.12 1.97 20160316 013100 5.19 1.96 20160316 013100 5.25 1.95 20160316 013100 5.30 1.94 20160316 013100 5.35 1.93 20160316 013100 5.41 1.92 20160316 013100 5.41 1.95 20160316 013100 5.41 2.03 20160316 013100 5.43 1.94 20160316 013100 5.43 1.97 20160316 013100 5.45 1.98 20160316 013100 5.47 1.91 20160316 013100 5.47 1.92 20160316 013100 5.48 2.03 20160316 013100 5.51 1.91 20160316 013100 5.52 2.00 20160316 013100 5.53 1.90 20160316 013100 5.56 2.01 20160316 013100 5.57 2.03 20160316 013100 5.65 2.02 20160316 013200 4.66 2.00 20160316 013200 4.68 2.00 20160316 013200 4.69 2.00 20160316 013200 4.73 1.99 20160316 013200 4.75 2.00 20160316 013200 4.76 1.99 20160316 013200 4.79 1.99 20160316 013200 4.81 1.98 20160316 013200 4.84 1.98 20160316 013200 4.84 2.00 20160316 013200 4.86 1.96 20160316 013200 4.86 1.97 20160316 013200 4.88 1.97 20160316 013200 4.89 1.98 20160316 013200 4.90 2.04 20160316 013200 4.91 2.00 20160316 013200 4.92 1.99 20160316 013200 4.92 2.04 20160316 013200 4.93 2.00 20160316 013200 4.93 2.04 20160316 013200 4.94 2.04 20160316 013200 4.95 2.01 20160316 013200 4.99 2.04 20160316 013200 5.00 2.01 20160316 013200 5.00 2.02 20160316 013200 5.00 2.03 20160316 013200 5.03 2.03 20160316 013200 5.05 2.03 20160316 013200 5.06 2.04 20160316 013200 5.08 2.05 20160316 013200 5.10 2.01 20160316 013200 5.10 2.03 20160316 013200 5.12 2.04 20160316 013200 5.13 2.06 20160316 013200 5.16 2.03 20160316 013200 5.19 2.01 20160316 013200 5.20 2.03 20160316 013200 5.22 2.05 20160316 013200 5.24 2.03 20160316 013200 5.27 2.03 20160316 013200 5.29 2.01 20160316 013200 5.33 2.03 20160316 013200 5.34 2.03 20160316 013200 5.34 2.04 20160316 013200 5.41 2.02 20160316 013200 5.43 2.03 20160316 013200 5.45 2.02 20160316 013200 5.46 2.01 20160316 013200 5.52 2.01 20160316 013200 5.54 2.02 20160316 013200 5.57 2.01 20160316 013200 5.63 2.01 20160316 013200 5.64 2.01 20160316 013200 5.67 2.01 20160316 013200 5.70 2.00 20160316 013200 5.74 2.00 20160316 013200 5.76 2.00 20160316 013200 5.82 2.00 20160316 013200 5.84 2.00 20160316 013200 5.89 2.00 20160316 013200 5.93 2.00 20160316 013300 1.86 2.07 20160316 013300 2.08 2.06 20160316 013300 2.27 2.06 20160316 013300 2.45 2.06 20160316 013300 2.60 2.03 20160316 013300 2.65 2.03 20160316 013300 2.66 2.06 20160316 013300 2.69 2.03 20160316 013300 2.78 2.04 20160316 013300 2.86 2.02 20160316 013300 2.86 2.04 20160316 013300 2.86 2.05 20160316 013300 2.98 2.04 20160316 013300 3.09 2.05 20160316 013300 3.10 2.04 20160316 013300 3.12 2.01 20160316 013300 3.24 2.04 20160316 013300 3.27 2.05 20160316 013300 3.35 2.04 20160316 013300 3.38 2.00 20160316 013300 3.49 2.05 20160316 013300 3.62 2.00 20160316 013300 3.83 1.99 20160316 013300 4.07 1.98 20160316 013300 4.30 1.97 20160316 013300 4.53 1.97 20160316 013300 4.68 1.97 20160316 013300 4.80 1.97 20160316 013300 4.93 1.98 20160316 013300 5.03 1.98 20160316 013300 5.06 1.99 20160316 013300 5.06 2.00 20160316 013300 5.07 1.99 20160316 013300 5.07 2.00 20160316 013300 5.08 1.99 20160316 013300 5.10 1.99 20160316 013300 5.11 2.00 20160316 013300 5.13 1.98 20160316 013300 5.15 1.99 20160316 013300 5.19 2.00 20160316 013300 5.24 2.00 20160316 013300 5.25 1.98 20160316 013300 5.29 1.99 20160316 013300 5.32 2.00 20160316 013300 5.37 1.98 20160316 013300 5.41 2.00 20160316 013300 5.42 1.99 20160316 013300 5.47 2.00 20160316 013300 5.49 1.98 20160316 013300 5.54 2.00 20160316 013300 5.59 1.98 20160316 013300 5.61 2.00 20160316 013300 5.66 2.00 20160316 013300 5.72 1.98 20160316 013300 5.78 2.00 20160316 013300 5.85 1.97 20160316 013300 5.91 1.99 20160316 013300 5.99 1.97 20160316 013300 6.06 1.98 20160316 013300 6.10 1.97 20160316 013400 1.11 2.16 20160316 013400 1.11 2.17 20160316 013400 1.12 2.15 20160316 013400 1.13 2.19 20160316 013400 1.16 2.14 20160316 013400 1.16 2.20 20160316 013400 1.18 2.20 20160316 013400 1.19 2.20 20160316 013400 1.20 2.20 20160316 013400 1.20 2.21 20160316 013400 1.21 2.13 20160316 013400 1.21 2.21 20160316 013400 1.22 2.21 20160316 013400 1.24 2.21 20160316 013400 1.25 2.21 20160316 013400 1.28 2.11 20160316 013400 1.28 2.19 20160316 013400 1.28 2.21 20160316 013400 1.29 2.22 20160316 013400 1.30 2.12 20160316 013400 1.30 2.18 20160316 013400 1.31 2.12 20160316 013400 1.31 2.16 20160316 013400 1.31 2.17 20160316 013400 1.32 2.14 20160316 013400 1.32 2.15 20160316 013400 1.33 2.22 20160316 013400 1.35 2.18 20160316 013400 1.41 2.23 20160316 013400 1.47 2.17 20160316 013400 1.47 2.24 20160316 013400 1.54 2.24 20160316 013400 1.60 2.25 20160316 013400 1.62 2.16 20160316 013400 1.68 2.26 20160316 013400 1.74 2.27 20160316 013400 1.75 2.14 20160316 013400 1.76 2.26 20160316 013400 1.77 2.07 20160316 013400 1.80 2.27 20160316 013400 1.84 2.07 20160316 013400 1.88 2.12 20160316 013400 1.89 2.07 20160316 013400 1.96 2.07 20160316 013400 2.01 2.11 20160316 013400 2.02 2.07 20160316 013400 2.09 2.07 20160316 013400 2.14 2.10 20160316 013400 2.17 2.07 20160316 013400 2.23 2.07 20160316 013400 2.29 2.08 20160316 013400 2.31 2.07 20160316 013500 1.07 2.39 20160316 013500 1.10 2.39 20160316 013500 1.14 2.39 20160316 013500 1.16 2.38 20160316 013500 1.16 2.47 20160316 013500 1.17 2.46 20160316 013500 1.18 2.39 20160316 013500 1.18 2.44 20160316 013500 1.18 2.49 20160316 013500 1.19 2.29 20160316 013500 1.22 2.29 20160316 013500 1.22 2.40 20160316 013500 1.24 2.43 20160316 013500 1.24 2.50 20160316 013500 1.25 2.40 20160316 013500 1.26 2.29 20160316 013500 1.27 2.37 20160316 013500 1.27 2.40 20160316 013500 1.31 2.29 20160316 013500 1.31 2.30 20160316 013500 1.31 2.40 20160316 013500 1.32 2.52 20160316 013500 1.33 2.41 20160316 013500 1.37 2.29 20160316 013500 1.37 2.37 20160316 013500 1.38 2.30 20160316 013500 1.41 2.53 20160316 013500 1.46 2.28 20160316 013500 1.46 2.53 20160316 013500 1.47 2.31 20160316 013500 1.48 2.36 20160316 013500 1.48 2.53 20160316 013500 1.51 2.53 20160316 013500 1.52 2.28 20160316 013500 1.54 2.53 20160316 013500 1.57 2.31 20160316 013500 1.57 2.53 20160316 013500 1.59 2.35 20160316 013500 1.60 2.28 20160316 013500 1.60 2.53 20160316 013500 1.63 2.52 20160316 013500 1.67 2.52 20160316 013500 1.68 2.27 20160316 013500 1.68 2.31 20160316 013500 1.69 2.34 20160316 013500 1.71 2.52 20160316 013500 1.78 2.32 20160316 013500 1.78 2.34 20160316 013500 1.85 2.52 20160316 013500 1.86 2.33 20160316 013500 1.90 2.32 20160316 013500 1.96 2.51 20160316 013500 2.11 2.51 20160316 013500 2.26 2.50 20160316 013500 2.42 2.50 20160316 013500 2.56 2.49 20160316 013500 2.70 2.49 20160316 013500 2.87 2.49 20160316 013500 3.02 2.48 20160316 013500 3.10 2.47 20160316 013500 3.22 2.46 20160316 013500 3.32 2.45 20160316 013500 3.41 2.45 20160316 013600 3.52 2.44 20160316 013600 3.62 2.43 20160316 013600 3.72 2.42 20160316 013600 3.80 2.41 20160316 013600 3.91 2.40 20160316 013600 4.04 2.39 20160316 013600 4.17 2.38 20160316 013600 4.29 2.37 20160316 013600 4.43 2.35 20160316 013600 4.57 2.34 20160316 013600 4.73 2.33 20160316 013600 4.85 2.32 20160316 013600 5.01 2.30 20160316 013600 5.13 2.29 20160316 013600 5.20 2.27 20160316 013600 5.31 2.26 20160316 013600 5.42 2.24 20160316 013600 5.51 2.22 20160316 013600 5.60 2.21 20160316 013600 5.70 2.19 20160316 013600 5.81 2.18 20160316 013600 5.93 2.16 20160316 013600 6.06 2.14 20160316 013600 6.23 2.12 20160316 013600 6.39 2.10 20160316 013600 6.58 2.08 20160316 013600 6.70 1.15 20160316 013600 6.74 2.06 20160316 013600 6.81 1.17 20160316 013600 6.91 2.04 20160316 013600 6.99 1.19 20160316 013600 7.11 2.02 20160316 013600 7.14 1.21 20160316 013600 7.25 1.22 20160316 013600 7.29 2.01 20160316 013600 7.43 1.98 20160316 013600 7.44 1.24 20160316 013600 7.49 1.95 20160316 013600 7.54 1.93 20160316 013600 7.58 1.90 20160316 013600 7.59 1.26 20160316 013600 7.62 1.88 20160316 013600 7.65 1.85 20160316 013600 7.68 1.82 20160316 013600 7.69 1.80 20160316 013600 7.72 1.78 20160316 013600 7.74 1.76 20160316 013600 7.76 1.28 20160316 013600 7.80 1.74 20160316 013600 7.82 1.31 20160316 013600 7.83 1.72 20160316 013600 7.85 1.35 20160316 013600 7.88 1.71 20160316 013600 7.90 1.40 20160316 013600 7.94 1.44 20160316 013600 7.94 1.69 20160316 013600 7.97 1.47 20160316 013600 7.99 1.68 20160316 013600 8.02 1.52 20160316 013600 8.04 1.66 20160316 013600 8.07 1.56 20160316 013600 8.11 1.65 20160316 013600 8.13 1.59 20160316 013600 8.18 1.63 20160316 013700 3.74 0.98 20160316 013700 3.96 0.99 20160316 013700 4.23 0.99 20160316 013700 4.50 1.00 20160316 013700 4.77 1.01 20160316 013700 5.01 1.01 20160316 013700 5.29 1.02 20160316 013700 5.58 1.02 20160316 013700 5.88 1.03 20160316 013700 5.92 1.02 20160316 013700 5.96 1.01 20160316 013700 6.02 1.01 20160316 013700 6.08 1.00 20160316 013700 6.13 0.99 20160316 013700 6.20 0.98 20160316 013700 6.29 0.97 20160316 013700 6.34 0.96 20160316 013700 6.37 1.01 20160316 013700 6.37 1.03 20160316 013700 6.37 1.05 20160316 013700 6.38 1.00 20160316 013700 6.38 1.07 20160316 013700 6.39 0.98 20160316 013700 6.41 1.09 20160316 013700 6.42 0.96 20160316 013700 6.43 1.11 20160316 013700 6.55 1.13 20160316 021300 10.34 0.05 20160316 021300 11.50 0.10 20160316 021300 12.70 0.15 20160316 021300 14.01 0.43 20160316 021300 14.66 0.24 20160316 021300 14.97 0.42 20160316 021300 15.09 0.26 20160316 021300 15.43 0.28 20160316 021300 15.85 0.30 20160316 021300 16.05 0.41 20160316 021300 16.27 0.32 20160316 021300 16.60 0.33 20160316 021300 16.87 0.35 20160316 021300 16.93 0.40 20160316 021300 17.31 0.37 20160316 021300 17.64 0.39 20160316 021300 5.24 -0.24 20160316 021300 5.24 -0.25 20160316 021300 5.28 -0.23 20160316 021300 5.42 -0.22 20160316 021300 5.59 -0.20 20160316 021300 5.82 -0.19 20160316 021300 6.04 -0.18 20160316 021300 6.67 -0.14 20160316 021300 7.45 -0.09 20160316 021300 9.27 -0.00 20160316 021400 5.24 -0.26 20160316 021400 5.33 -0.27 20160316 021400 5.49 -0.27 20160316 021400 5.90 -0.19 20160316 021400 6.65 -0.07 20160316 021400 6.77 0.16 20160316 021400 6.80 0.18 20160316 021400 6.82 0.22 20160316 021400 6.85 0.15 20160316 021400 6.91 -0.03 20160316 021400 6.91 0.31 20160316 021400 6.92 0.14 20160316 021400 6.94 0.35 20160316 021400 6.97 0.14 20160316 021400 6.98 0.39 20160316 021400 7.03 0.44 20160316 021400 7.07 0.50 20160316 021400 7.12 0.54 20160316 021400 7.19 0.12 20160316 021400 7.42 0.09 20160316 021400 7.82 0.58 20160316 021400 8.02 0.59 20160316 021400 8.27 0.61 20160316 021400 8.42 0.60 20160316 021400 8.47 0.59 20160316 021400 8.53 0.63 20160316 021400 8.56 0.58 20160316 021400 8.63 0.59 20160316 021400 8.71 0.57 20160316 021400 8.78 0.64 20160316 021400 8.79 0.57 20160316 021400 8.80 0.59 20160316 021400 8.88 0.57 20160316 021400 8.98 0.56 20160316 021400 8.98 0.59 20160316 021400 9.01 0.66 20160316 021400 9.03 0.57 20160316 021400 9.12 0.57 20160316 021400 9.22 0.67 20160316 021400 9.26 0.66 20160316 021400 9.28 0.58 20160316 021400 9.32 0.65 20160316 021400 9.36 0.64 20160316 021400 9.44 0.63 20160316 021400 9.52 0.62 20160316 021400 9.58 0.61 20160316 021400 9.59 0.58 20160316 021400 9.67 0.59 20160316 021400 9.70 0.57 20160316 021400 9.75 0.58 20160316 021500 11.02 0.58 20160316 021500 11.13 0.58 20160316 021500 11.23 0.58 20160316 021500 11.54 0.57 20160316 021500 11.61 0.55 20160316 021500 11.66 0.55 20160316 021500 11.70 0.55 20160316 021500 11.70 0.56 20160316 021500 11.72 0.56 20160316 021500 11.78 0.55 20160316 021500 11.79 0.58 20160316 021500 11.87 0.55 20160316 021500 11.90 0.59 20160316 021500 11.94 0.55 20160316 021500 11.99 0.60 20160316 021500 12.04 0.55 20160316 021500 12.07 0.56 20160316 021500 12.12 0.61 20160316 021500 12.15 0.55 20160316 021500 12.24 0.63 20160316 021500 12.25 0.55 20160316 021500 12.40 0.64 20160316 021500 12.44 0.75 20160316 021500 12.54 0.65 20160316 021500 12.73 0.65 20160316 021500 13.03 0.64 20160316 021500 13.04 0.75 20160316 021500 13.34 0.62 20160316 021500 13.56 0.61 20160316 021500 13.63 0.75 20160316 021500 13.87 0.60 20160316 021500 13.89 0.74 20160316 021500 14.09 0.72 20160316 021500 14.13 0.59 20160316 021500 14.28 0.71 20160316 021500 14.39 0.58 20160316 021500 14.51 0.69 20160316 021500 14.67 0.68 20160316 021500 14.70 0.57 20160316 021500 14.90 0.67 20160316 021500 14.97 0.55 20160316 021500 15.10 0.65 20160316 021500 15.11 0.56 20160316 021500 15.12 0.57 20160316 021500 15.18 0.58 20160316 021500 15.24 0.58 20160316 021500 15.26 0.59 20160316 021500 15.29 0.64 20160316 021500 15.32 0.60 20160316 021500 15.39 0.61 20160316 021500 15.41 0.62 20160316 021500 15.48 0.63 20160316 021500 9.35 0.57 20160316 021500 9.56 0.57 20160316 021500 9.73 0.57 20160316 021600 10.13 0.72 20160316 021600 10.71 0.72 20160316 021600 11.32 0.73 20160316 021600 11.91 0.74 20160316 021600 3.22 0.71 20160316 021600 3.26 0.70 20160316 021600 3.26 0.72 20160316 021600 3.27 0.74 20160316 021600 3.29 0.79 20160316 021600 3.31 0.75 20160316 021600 3.32 0.76 20160316 021600 3.33 0.80 20160316 021600 3.35 0.68 20160316 021600 3.36 0.78 20160316 021600 3.36 0.81 20160316 021600 3.40 0.79 20160316 021600 3.41 0.81 20160316 021600 3.41 0.82 20160316 021600 3.42 0.67 20160316 021600 3.43 0.83 20160316 021600 3.45 0.84 20160316 021600 3.46 0.83 20160316 021600 3.51 0.66 20160316 021600 3.61 0.64 20160316 021600 3.67 0.71 20160316 021600 3.67 0.72 20160316 021600 3.68 0.73 20160316 021600 3.69 0.70 20160316 021600 3.71 0.68 20160316 021600 3.71 0.73 20160316 021600 3.73 0.63 20160316 021600 3.75 0.67 20160316 021600 3.76 0.71 20160316 021600 3.80 0.69 20160316 021600 3.82 0.65 20160316 021600 3.85 0.61 20160316 021600 3.85 0.68 20160316 021600 3.87 0.63 20160316 021600 3.90 0.66 20160316 021600 3.95 0.64 20160316 021600 3.96 0.61 20160316 021600 4.00 0.60 20160316 021600 4.00 0.62 20160316 021600 4.04 0.61 20160316 021600 4.10 0.59 20160316 021600 4.17 0.61 20160316 021600 4.47 0.61 20160316 021600 4.81 0.60 20160316 021600 5.08 0.61 20160316 021600 5.44 0.60 20160316 021600 5.82 0.60 20160316 021600 6.19 0.61 20160316 021600 6.51 0.61 20160316 021600 7.07 0.61 20160316 021600 7.29 0.62 20160316 021600 7.49 0.63 20160316 021600 7.71 0.63 20160316 021600 7.96 0.64 20160316 021600 8.41 0.67 20160316 021600 8.66 0.68 20160316 021600 9.07 0.70 20160316 021600 9.64 0.71 20160316 021700 3.17 0.77 20160316 021700 3.20 0.78 20160316 021700 3.21 0.78 20160316 021700 3.25 0.79 20160316 021700 3.40 0.79 20160316 021700 3.59 0.80 20160316 021700 3.75 0.81 20160316 021700 3.98 0.82 20160316 021700 4.20 0.83 20160316 021700 4.40 0.84 20160316 021700 4.63 0.85 20160316 021700 4.88 0.86 20160316 021700 4.97 0.85 20160316 021700 5.03 0.83 20160316 021700 5.08 0.69 20160316 021700 5.09 0.68 20160316 021700 5.09 0.69 20160316 021700 5.11 0.82 20160316 021700 5.12 0.68 20160316 021700 5.12 0.69 20160316 021700 5.12 0.70 20160316 021700 5.16 0.70 20160316 021700 5.17 0.71 20160316 021700 5.18 0.68 20160316 021700 5.19 0.80 20160316 021700 5.23 0.68 20160316 021700 5.29 0.78 20160316 021700 5.30 0.69 20160316 021700 5.36 0.69 20160316 021700 5.36 0.72 20160316 021700 5.37 0.76 20160316 021700 5.44 0.69 20160316 021700 5.48 0.74 20160316 021700 5.52 0.70 20160316 021700 5.59 0.72 20160316 021700 5.60 0.70 20160316 021700 5.61 0.75 20160316 021700 5.68 0.70 20160316 021700 5.79 0.77 20160316 021700 6.04 0.79 20160316 021700 6.25 0.81 20160316 021700 6.48 0.83 20160316 021700 6.66 0.84 20160316 021700 6.86 0.86 20160316 021700 7.07 0.87 20160316 021700 7.08 0.84 20160316 021700 7.08 0.86 20160316 021700 7.09 0.82 20160316 021700 7.10 0.80 20160316 021700 7.11 0.77 20160316 021700 7.11 0.79 20160316 021700 7.12 0.74 20160316 021700 7.12 0.76 20160316 021700 7.16 0.74 20160316 021700 7.24 0.74 20160316 021700 7.33 0.75 20160316 021700 7.44 0.76 20160316 021700 7.54 0.77 20160316 021700 7.65 0.78 20160316 021700 7.78 0.79 20160316 021700 7.89 0.80 20160316 021700 8.02 0.81 20160316 021800 10.00 0.86 20160316 021800 10.00 0.89 20160316 021800 10.02 1.09 20160316 021800 10.07 0.90 20160316 021800 10.15 0.92 20160316 021800 10.17 0.82 20160316 021800 10.22 1.10 20160316 021800 10.23 0.93 20160316 021800 10.31 0.88 20160316 021800 10.31 0.95 20160316 021800 10.32 0.86 20160316 021800 10.32 0.90 20160316 021800 10.32 0.92 20160316 021800 10.33 0.83 20160316 021800 10.34 0.79 20160316 021800 10.34 0.85 20160316 021800 10.34 0.94 20160316 021800 10.35 0.81 20160316 021800 10.42 1.11 20160316 021800 10.44 1.08 20160316 021800 10.60 1.10 20160316 021800 10.62 1.11 20160316 021800 7.54 0.86 20160316 021800 7.61 0.86 20160316 021800 7.63 0.85 20160316 021800 7.69 0.85 20160316 021800 7.73 0.87 20160316 021800 7.77 0.85 20160316 021800 7.82 0.87 20160316 021800 7.84 0.84 20160316 021800 7.90 0.83 20160316 021800 7.95 0.87 20160316 021800 7.96 0.83 20160316 021800 8.00 0.83 20160316 021800 8.07 0.82 20160316 021800 8.07 0.87 20160316 021800 8.22 0.87 20160316 021800 8.36 0.87 20160316 021800 8.49 0.87 20160316 021800 8.66 0.86 20160316 021800 8.75 0.86 20160316 021800 8.87 0.86 20160316 021800 9.01 0.86 20160316 021800 9.08 1.03 20160316 021800 9.08 1.06 20160316 021800 9.12 0.86 20160316 021800 9.24 1.07 20160316 021800 9.25 0.85 20160316 021800 9.26 1.00 20160316 021800 9.38 0.86 20160316 021800 9.39 0.97 20160316 021800 9.44 1.07 20160316 021800 9.50 0.94 20160316 021800 9.53 0.85 20160316 021800 9.64 1.08 20160316 021800 9.68 0.85 20160316 021800 9.68 0.91 20160316 021800 9.77 0.85 20160316 021800 9.82 0.86 20160316 021800 9.84 0.88 20160316 021800 9.84 1.09 20160316 021800 9.88 0.87 20160316 021800 9.94 0.88 20160316 021900 10.02 1.03 20160316 021900 10.14 1.04 20160316 021900 10.29 1.06 20160316 021900 3.64 0.60 20160316 021900 3.64 0.80 20160316 021900 3.68 0.78 20160316 021900 3.75 0.60 20160316 021900 3.75 0.76 20160316 021900 3.75 0.82 20160316 021900 3.77 0.62 20160316 021900 3.81 0.71 20160316 021900 3.86 0.81 20160316 021900 3.89 0.80 20160316 021900 3.92 0.63 20160316 021900 3.95 0.61 20160316 021900 3.95 0.73 20160316 021900 4.01 0.79 20160316 021900 4.06 0.78 20160316 021900 4.08 0.65 20160316 021900 4.12 0.72 20160316 021900 4.18 0.60 20160316 021900 4.19 0.77 20160316 021900 4.21 0.71 20160316 021900 4.24 0.66 20160316 021900 4.32 0.76 20160316 021900 4.37 0.61 20160316 021900 4.39 0.74 20160316 021900 4.40 0.72 20160316 021900 4.43 0.68 20160316 021900 4.54 0.69 20160316 021900 4.55 0.73 20160316 021900 4.62 0.61 20160316 021900 4.64 0.70 20160316 021900 4.84 0.66 20160316 021900 4.86 0.72 20160316 021900 4.88 0.61 20160316 021900 5.04 0.73 20160316 021900 5.15 0.61 20160316 021900 5.25 0.64 20160316 021900 5.34 0.75 20160316 021900 5.39 0.61 20160316 021900 5.68 0.62 20160316 021900 5.69 0.77 20160316 021900 6.05 0.78 20160316 021900 6.36 0.80 20160316 021900 6.72 0.82 20160316 021900 7.09 0.84 20160316 021900 7.47 0.86 20160316 021900 7.78 0.88 20160316 021900 8.17 0.90 20160316 021900 8.36 0.91 20160316 021900 8.51 0.91 20160316 021900 8.64 0.92 20160316 021900 8.80 0.92 20160316 021900 8.95 0.93 20160316 021900 9.11 0.93 20160316 021900 9.23 0.94 20160316 021900 9.37 0.94 20160316 021900 9.53 0.95 20160316 021900 9.62 0.96 20160316 021900 9.76 0.99 20160316 021900 9.88 1.01 20160316 022000 1.66 0.62 20160316 022000 1.68 0.59 20160316 022000 1.71 0.57 20160316 022000 1.72 0.64 20160316 022000 1.81 0.55 20160316 022000 1.89 0.53 20160316 022000 2.06 0.51 20160316 022000 2.07 0.70 20160316 022000 2.12 0.70 20160316 022000 2.12 0.73 20160316 022000 2.24 0.66 20160316 022000 2.24 0.77 20160316 022000 2.25 0.70 20160316 022000 2.45 0.62 20160316 022000 2.47 0.52 20160316 022000 2.49 0.81 20160316 022000 2.55 0.71 20160316 022000 2.71 0.59 20160316 022000 2.82 0.85 20160316 022000 2.83 0.53 20160316 022000 2.86 0.71 20160316 022000 2.92 0.55 20160316 022000 2.95 0.56 20160316 022000 3.01 0.56 20160316 022000 3.04 0.55 20160316 022000 3.14 0.87 20160316 022000 3.24 0.56 20160316 022000 3.27 0.53 20160316 022000 3.49 0.84 20160316 022000 3.50 0.57 20160316 022000 3.74 0.54 20160316 022000 3.82 0.57 20160316 022000 3.83 0.81 20160316 022000 4.17 0.57 20160316 022000 4.18 0.77 20160316 022000 4.22 0.54 20160316 022000 4.45 0.74 20160316 022000 4.55 0.59 20160316 022000 4.56 0.58 20160316 022000 4.62 0.55 20160316 022000 4.63 0.58 20160316 022000 4.64 0.59 20160316 022000 4.77 0.60 20160316 022000 4.80 0.70 20160316 022000 4.82 0.58 20160316 022000 5.06 0.60 20160316 022000 5.12 0.66 20160316 022000 5.13 0.55 20160316 022000 5.32 0.61 20160316 022000 5.47 0.62 20160316 022000 5.61 0.56 20160316 022000 5.72 0.58 20160316 022000 5.73 0.61 20160316 022000 6.23 0.61 20160316 022000 6.49 0.61 20160316 022000 6.71 0.60 20160316 022000 6.93 0.59 20160316 022000 7.17 0.58 20160316 022000 7.42 0.58 20160316 022000 7.70 0.56 20160316 022000 8.05 0.55 20160316 022100 0.94 1.01 20160316 022100 10.02 0.96 20160316 022100 10.22 0.97 20160316 022100 10.43 0.98 20160316 022100 1.06 0.98 20160316 022100 10.67 0.99 20160316 022100 10.89 0.99 20160316 022100 10.94 1.01 20160316 022100 11.08 1.00 20160316 022100 1.17 0.96 20160316 022100 1.30 1.01 20160316 022100 1.31 0.94 20160316 022100 1.48 0.91 20160316 022100 1.67 0.88 20160316 022100 1.82 0.86 20160316 022100 2.03 1.01 20160316 022100 2.09 0.84 20160316 022100 2.30 0.81 20160316 022100 2.58 0.79 20160316 022100 2.74 1.01 20160316 022100 3.02 0.77 20160316 022100 3.38 0.75 20160316 022100 3.62 1.01 20160316 022100 3.78 0.73 20160316 022100 4.06 0.72 20160316 022100 4.42 0.70 20160316 022100 4.53 1.01 20160316 022100 4.75 0.68 20160316 022100 5.07 0.66 20160316 022100 5.31 0.64 20160316 022100 5.44 1.01 20160316 022100 5.61 0.63 20160316 022100 5.95 0.63 20160316 022100 6.21 1.01 20160316 022100 6.36 0.64 20160316 022100 6.76 0.64 20160316 022100 7.16 1.01 20160316 022100 7.24 0.64 20160316 022100 7.79 0.65 20160316 022100 7.80 1.00 20160316 022100 7.87 0.99 20160316 022100 7.95 0.98 20160316 022100 8.08 0.97 20160316 022100 8.21 0.65 20160316 022100 8.23 0.96 20160316 022100 8.39 0.95 20160316 022100 8.58 0.76 20160316 022100 8.60 0.94 20160316 022100 8.75 0.65 20160316 022100 8.85 0.94 20160316 022100 8.93 0.73 20160316 022100 8.95 0.75 20160316 022100 8.96 0.72 20160316 022100 9.01 0.76 20160316 022100 9.02 0.70 20160316 022100 9.11 0.78 20160316 022100 9.14 0.69 20160316 022100 9.14 0.93 20160316 022100 9.25 0.67 20160316 022100 9.34 0.66 20160316 022100 9.34 0.93 20160316 022100 9.58 0.94 20160316 022100 9.78 0.95 20160316 022200 10.16 1.09 20160316 022200 10.39 1.05 20160316 022200 10.40 1.05 20160316 022200 10.42 1.04 20160316 022200 10.46 1.06 20160316 022200 10.49 1.07 20160316 022200 10.50 1.03 20160316 022200 10.60 1.03 20160316 022200 10.75 1.02 20160316 022200 1.08 1.23 20160316 022200 1.10 1.23 20160316 022200 1.18 1.23 20160316 022200 1.19 1.23 20160316 022200 1.24 1.23 20160316 022200 1.33 1.24 20160316 022200 1.47 1.24 20160316 022200 1.58 1.22 20160316 022200 1.62 1.24 20160316 022200 1.73 1.27 20160316 022200 1.78 1.27 20160316 022200 1.81 1.24 20160316 022200 1.81 1.28 20160316 022200 1.84 1.26 20160316 022200 1.95 1.29 20160316 022200 1.97 1.25 20160316 022200 2.00 1.25 20160316 022200 2.03 1.22 20160316 022200 2.03 1.29 20160316 022200 2.23 1.30 20160316 022200 2.36 1.30 20160316 022200 2.39 1.21 20160316 022200 2.65 1.34 20160316 022200 2.89 1.21 20160316 022200 2.96 1.38 20160316 022200 3.13 1.42 20160316 022200 3.37 1.20 20160316 022200 3.89 1.19 20160316 022200 4.33 1.19 20160316 022200 4.83 1.18 20160316 022200 5.00 1.19 20160316 022200 5.12 1.20 20160316 022200 5.30 1.20 20160316 022200 5.50 1.21 20160316 022200 5.66 1.23 20160316 022200 5.85 1.24 20160316 022200 6.01 1.25 20160316 022200 6.24 1.27 20160316 022200 6.40 1.27 20160316 022200 6.40 1.28 20160316 022200 6.52 1.26 20160316 022200 6.62 1.25 20160316 022200 6.83 1.25 20160316 022200 7.05 1.24 20160316 022200 7.28 1.23 20160316 022200 7.60 1.22 20160316 022200 7.85 1.21 20160316 022200 8.18 1.20 20160316 022200 8.46 1.18 20160316 022200 8.73 1.17 20160316 022200 8.98 1.15 20160316 022200 9.27 1.14 20160316 022200 9.58 1.12 20160316 022200 9.89 1.10 20160316 022300 3.64 1.50 20160316 022300 3.83 1.39 20160316 022300 3.88 1.39 20160316 022300 3.88 1.40 20160316 022300 3.88 1.53 20160316 022300 3.94 1.38 20160316 022300 3.99 1.40 20160316 022300 4.06 1.41 20160316 022300 4.07 1.37 20160316 022300 4.14 1.57 20160316 022300 4.22 1.36 20160316 022300 4.25 1.42 20160316 022300 4.34 1.61 20160316 022300 4.36 1.42 20160316 022300 4.42 1.35 20160316 022300 4.61 1.64 20160316 022300 4.64 1.34 20160316 022300 4.82 1.32 20160316 022300 4.85 1.44 20160316 022300 4.93 1.65 20160316 022300 5.05 1.31 20160316 022300 5.29 1.30 20160316 022300 5.32 1.65 20160316 022300 5.35 1.46 20160316 022300 5.55 1.29 20160316 022300 5.70 1.65 20160316 022300 5.76 1.28 20160316 022300 5.76 1.48 20160316 022300 6.04 1.27 20160316 022300 6.07 1.66 20160316 022300 6.14 1.26 20160316 022300 6.16 1.26 20160316 022300 6.20 1.49 20160316 022300 6.25 1.26 20160316 022300 6.36 1.26 20160316 022300 6.36 1.66 20160316 022300 6.59 1.26 20160316 022300 6.61 1.51 20160316 022300 6.72 1.66 20160316 022300 6.78 1.26 20160316 022300 7.04 1.67 20160316 022300 7.12 1.52 20160316 022300 7.13 1.26 20160316 022300 7.28 1.34 20160316 022300 7.35 1.67 20160316 022300 7.42 1.32 20160316 022300 7.54 1.26 20160316 022300 7.56 1.31 20160316 022300 7.56 1.54 20160316 022300 7.57 1.67 20160316 022300 7.65 1.65 20160316 022300 7.68 1.29 20160316 022300 7.78 1.64 20160316 022300 7.79 1.28 20160316 022300 7.83 1.63 20160316 022300 7.90 1.62 20160316 022300 7.92 1.26 20160316 022300 7.95 1.26 20160316 022300 7.97 1.55 20160316 022300 8.04 1.60 20160316 022300 8.10 1.59 20160316 022300 8.14 1.58 20160316 022300 8.30 1.57 20160316 022400 1.33 1.38 20160316 022400 1.38 1.38 20160316 022400 1.39 1.38 20160316 022400 1.44 1.37 20160316 022400 1.45 1.35 20160316 022400 1.49 1.36 20160316 022400 1.50 1.38 20160316 022400 1.53 1.33 20160316 022400 1.54 1.34 20160316 022400 1.57 1.38 20160316 022400 1.66 1.32 20160316 022400 1.68 1.38 20160316 022400 1.80 1.30 20160316 022400 1.81 1.29 20160316 022400 1.94 1.38 20160316 022400 1.96 1.27 20160316 022400 2.08 1.39 20160316 022400 2.37 1.39 20160316 022400 2.41 1.39 20160316 022400 2.43 1.39 20160316 022400 2.53 1.38 20160316 022400 2.54 1.38 20160316 022400 2.73 1.38 20160316 022400 2.81 1.37 20160316 022400 3.01 1.37 20160316 022400 3.09 1.36 20160316 022400 3.09 1.37 20160316 022400 3.18 1.35 20160316 022400 3.23 1.35 20160316 022400 3.36 1.34 20160316 022400 3.50 1.34 20160316 022400 3.68 1.33 20160316 022400 3.89 1.33 20160316 022400 4.14 1.33 20160316 022400 4.40 1.32 20160316 022400 4.49 1.34 20160316 022400 4.57 1.35 20160316 022400 4.66 1.35 20160316 022400 4.78 1.36 20160316 022400 4.92 1.37 20160316 022400 5.01 1.38 20160316 022400 5.16 1.39 20160316 022400 5.28 1.39 20160316 022400 5.40 1.40 20160316 022400 5.47 1.40 20160316 022400 5.49 1.39 20160316 022400 5.55 1.39 20160316 022400 5.56 1.39 20160316 022400 5.61 1.39 20160316 022400 5.66 1.40 20160316 022400 5.67 1.39 20160316 022400 5.70 1.40 20160316 022400 5.74 1.40 20160316 022400 5.84 1.40 20160316 022400 5.96 1.40 20160316 022400 6.06 1.40 20160316 022400 6.24 1.40 20160316 022400 6.38 1.40 20160316 022400 6.50 1.39 20160316 022400 6.65 1.39 20160316 022400 6.83 1.39 20160316 022400 6.98 1.37 20160316 022400 7.10 1.36 20160316 022500 1.15 1.41 20160316 022500 1.19 1.41 20160316 022500 1.22 1.41 20160316 022500 1.26 1.41 20160316 022500 1.28 1.41 20160316 022500 1.32 1.40 20160316 022500 1.37 1.40 20160316 022500 1.40 1.42 20160316 022500 1.44 1.40 20160316 022500 1.50 1.33 20160316 022500 1.50 1.34 20160316 022500 1.53 1.32 20160316 022500 1.53 1.39 20160316 022500 1.54 1.36 20160316 022500 1.56 1.42 20160316 022500 1.62 1.39 20160316 022500 1.63 1.37 20160316 022500 1.64 1.30 20160316 022500 1.72 1.29 20160316 022500 1.72 1.42 20160316 022500 1.74 1.39 20160316 022500 1.90 1.43 20160316 022500 1.92 1.28 20160316 022500 1.99 1.47 20160316 022500 2.02 1.48 20160316 022500 2.05 1.47 20160316 022500 2.07 1.45 20160316 022500 2.07 1.47 20160316 022500 2.08 1.43 20160316 022500 2.12 1.43 20160316 022500 2.17 1.47 20160316 022500 2.23 1.40 20160316 022500 2.32 1.43 20160316 022500 2.34 1.47 20160316 022500 2.37 1.38 20160316 022500 2.50 1.36 20160316 022500 2.53 1.43 20160316 022500 2.59 1.46 20160316 022500 2.66 1.44 20160316 022500 2.70 1.34 20160316 022500 2.74 1.44 20160316 022500 2.81 1.46 20160316 022500 2.84 1.32 20160316 022500 2.84 1.44 20160316 022500 2.93 1.44 20160316 022500 3.03 1.45 20160316 022500 3.07 1.29 20160316 022500 3.08 1.46 20160316 022500 3.12 1.45 20160316 022500 3.22 1.45 20160316 022500 3.29 1.45 20160316 022500 3.42 1.46 20160316 022500 3.52 1.29 20160316 022500 4.13 1.31 20160316 022500 4.69 1.32 20160316 022500 5.35 1.33 20160316 022500 5.96 1.35 20160316 022500 6.51 1.36 20160316 022500 7.11 1.37 20160316 022500 7.75 1.38 20160316 022500 8.19 1.40 20160316 022500 8.36 1.40 20160316 022500 8.39 1.39 20160316 022600 1.83 0.83 20160316 022600 2.04 0.87 20160316 022600 2.21 0.82 20160316 022600 2.38 0.91 20160316 022600 2.43 0.60 20160316 022600 2.43 0.62 20160316 022600 2.49 0.80 20160316 022600 2.64 0.64 20160316 022600 2.77 0.96 20160316 022600 2.78 0.78 20160316 022600 2.89 0.58 20160316 022600 3.07 0.77 20160316 022600 3.12 1.00 20160316 022600 3.15 0.67 20160316 022600 3.32 0.75 20160316 022600 3.45 1.04 20160316 022600 3.54 0.73 20160316 022600 3.66 0.56 20160316 022600 3.68 0.72 20160316 022600 3.71 0.68 20160316 022600 3.81 1.08 20160316 022600 3.87 0.70 20160316 022600 4.16 1.13 20160316 022600 4.26 0.53 20160316 022600 4.43 1.16 20160316 022600 4.74 1.20 20160316 022600 4.94 1.20 20160316 022600 5.14 1.20 20160316 022600 5.15 0.51 20160316 022600 5.33 1.20 20160316 022600 5.55 1.20 20160316 022600 5.77 1.20 20160316 022600 5.98 1.20 20160316 022600 6.00 1.35 20160316 022600 6.02 1.36 20160316 022600 6.03 0.48 20160316 022600 6.03 1.35 20160316 022600 6.08 1.34 20160316 022600 6.10 1.37 20160316 022600 6.19 1.34 20160316 022600 6.21 1.20 20160316 022600 6.22 1.38 20160316 022600 6.26 1.32 20160316 022600 6.27 1.31 20160316 022600 6.35 1.30 20160316 022600 6.36 1.28 20160316 022600 6.37 1.38 20160316 022600 6.40 0.45 20160316 022600 6.43 1.27 20160316 022600 6.47 1.21 20160316 022600 6.50 1.25 20160316 022600 6.51 1.23 20160316 022600 6.55 1.39 20160316 022600 6.56 1.22 20160316 022600 6.80 1.40 20160316 022600 7.00 1.40 20160316 022600 7.02 0.41 20160316 022600 7.20 1.40 20160316 022600 7.43 1.40 20160316 022600 7.51 0.38 20160316 022600 7.63 1.40 20160316 022600 7.80 1.40 20160316 022600 7.84 0.35 20160316 022600 8.00 1.40 20160316 022700 0.70 0.25 20160316 022700 11.23 0.40 20160316 022700 13.92 0.45 20160316 022700 14.20 0.68 20160316 022700 14.29 1.08 20160316 022700 14.79 0.69 20160316 022700 15.05 1.09 20160316 022700 15.38 0.65 20160316 022700 15.72 0.71 20160316 022700 15.88 1.10 20160316 022700 1.61 0.22 20160316 022700 16.49 0.47 20160316 022700 17.09 1.12 20160316 022700 17.68 0.63 20160316 022700 17.74 0.74 20160316 022700 18.47 1.14 20160316 022700 18.95 0.62 20160316 022700 19.59 0.49 20160316 022700 20.04 1.16 20160316 022700 20.24 0.75 20160316 022700 21.38 1.17 20160316 022700 21.96 0.60 20160316 022700 22.12 1.09 20160316 022700 22.20 0.95 20160316 022700 22.27 1.15 20160316 022700 22.31 1.00 20160316 022700 22.43 1.06 20160316 022700 22.44 0.86 20160316 022700 22.59 0.91 20160316 022700 22.75 0.49 20160316 022700 22.80 0.77 20160316 022700 22.83 0.82 20160316 022700 23.61 0.60 20160316 022700 25.00 0.60 20160316 022700 26.46 0.51 20160316 022700 27.85 0.60 20160316 022700 30.24 0.52 20160316 022700 30.68 0.60 20160316 022700 32.94 0.53 20160316 022700 34.33 0.59 20160316 022700 3.51 0.20 20160316 022700 36.82 0.54 20160316 022700 37.24 0.59 20160316 022700 3.99 0.20 20160316 022700 40.78 0.56 20160316 022700 40.83 0.59 20160316 022700 43.56 0.56 20160316 022700 44.08 0.58 20160316 022700 4.49 0.30 20160316 022700 4.59 0.21 20160316 022700 5.25 0.21 20160316 022700 5.92 0.21 20160316 022700 6.51 0.22 20160316 022700 6.86 0.33 20160316 022700 7.21 0.22 20160316 022700 7.93 0.22 20160316 022700 8.27 0.32 20160316 022700 8.52 0.29 20160316 022700 8.55 0.22 20160316 022700 8.86 0.26 20160316 022700 9.03 0.37 20160316 022700 9.11 0.23 20160316 022800 10.20 1.42 20160316 022800 10.44 1.42 20160316 022800 10.73 1.40 20160316 022800 10.91 1.44 20160316 022800 10.94 1.39 20160316 022800 11.27 1.60 20160316 022800 11.36 1.37 20160316 022800 11.65 1.35 20160316 022800 11.68 1.46 20160316 022800 11.87 1.34 20160316 022800 12.03 1.60 20160316 022800 12.26 1.47 20160316 022800 12.30 1.32 20160316 022800 12.59 1.31 20160316 022800 12.64 1.59 20160316 022800 12.89 1.29 20160316 022800 13.10 1.50 20160316 022800 13.16 1.25 20160316 022800 13.19 1.28 20160316 022800 13.20 1.17 20160316 022800 13.22 1.20 20160316 022800 13.26 1.22 20160316 022800 13.29 1.12 20160316 022800 13.31 1.09 20160316 022800 13.32 1.15 20160316 022800 13.45 1.06 20160316 022800 13.46 1.59 20160316 022800 13.50 1.05 20160316 022800 13.69 1.06 20160316 022800 13.96 1.52 20160316 022800 14.20 1.59 20160316 022800 14.62 1.54 20160316 022800 14.80 1.58 20160316 022800 15.52 1.56 20160316 022800 15.61 1.58 20160316 022800 7.47 1.72 20160316 022800 7.47 1.73 20160316 022800 7.51 1.75 20160316 022800 7.56 1.70 20160316 022800 7.57 1.76 20160316 022800 7.73 1.69 20160316 022800 7.98 1.67 20160316 022800 8.30 1.65 20160316 022800 9.00 1.41 20160316 022800 9.03 1.41 20160316 022800 9.05 1.41 20160316 022800 9.09 1.42 20160316 022800 9.09 1.62 20160316 022800 9.17 1.61 20160316 022800 9.25 1.61 20160316 022800 9.30 1.40 20160316 022800 9.30 1.60 20160316 022800 9.36 1.60 20160316 022800 9.39 1.42 20160316 022800 9.43 1.59 20160316 022800 9.46 1.59 20160316 022800 9.49 1.59 20160316 022800 9.56 1.59 20160316 022800 9.59 1.42 20160316 022800 9.75 1.40 20160316 022800 9.92 1.42 20160316 022900 0.40 2.35 20160316 022900 0.74 2.32 20160316 022900 0.84 2.38 20160316 022900 1.26 2.28 20160316 022900 1.48 2.27 20160316 022900 1.54 2.42 20160316 022900 1.78 2.25 20160316 022900 2.12 2.23 20160316 022900 2.27 2.46 20160316 022900 2.47 2.22 20160316 022900 2.79 2.21 20160316 022900 2.89 2.48 20160316 022900 3.18 2.19 20160316 022900 3.56 2.19 20160316 022900 3.64 2.52 20160316 022900 3.91 2.18 20160316 022900 4.36 2.15 20160316 022900 4.38 2.56 20160316 022900 4.80 2.10 20160316 022900 4.95 2.75 20160316 022900 4.95 2.77 20160316 022900 4.95 2.79 20160316 022900 4.97 2.72 20160316 022900 4.98 2.70 20160316 022900 4.98 2.82 20160316 022900 5.00 2.67 20160316 022900 5.04 2.65 20160316 022900 5.07 2.85 20160316 022900 5.09 2.62 20160316 022900 5.13 2.59 20160316 022900 5.16 2.88 20160316 022900 5.26 2.05 20160316 022900 5.27 2.91 20160316 022900 5.40 2.94 20160316 022900 5.50 2.97 20160316 022900 5.63 3.01 20160316 022900 5.64 2.01 20160316 022900 5.78 3.04 20160316 022900 5.87 3.19 20160316 022900 5.88 3.16 20160316 022900 5.89 3.07 20160316 022900 5.91 3.22 20160316 022900 5.92 3.13 20160316 022900 5.95 3.10 20160316 022900 5.95 3.25 20160316 022900 6.00 3.28 20160316 022900 6.08 1.96 20160316 022900 6.12 3.31 20160316 022900 6.25 3.34 20160316 022900 6.40 3.36 20160316 022900 6.45 1.90 20160316 022900 6.62 3.37 20160316 022900 6.76 1.86 20160316 022900 6.86 3.38 20160316 022900 7.11 3.40 20160316 022900 7.19 1.81 20160316 022900 7.34 3.41 20160316 022900 7.60 3.42 20160316 022900 7.90 3.43 20160316 022900 7.97 3.46 20160316 022900 8.17 3.44 20160316 022900 8.17 3.45 20160316 022900 8.34 3.45 20160316 022900 8.47 3.45 20160316 023000 10.03 3.59 20160316 023000 10.16 3.80 20160316 023000 10.31 2.91 20160316 023000 10.45 3.05 20160316 023000 10.48 3.78 20160316 023000 10.54 3.62 20160316 023000 10.78 3.76 20160316 023000 10.94 2.87 20160316 023000 10.97 3.64 20160316 023000 11.12 3.74 20160316 023000 11.27 3.88 20160316 023000 11.42 3.71 20160316 023000 11.46 3.66 20160316 023000 11.69 3.69 20160316 023000 12.20 3.12 20160316 023000 13.28 3.88 20160316 023000 14.31 3.18 20160316 023000 15.01 3.88 20160316 023000 16.52 3.25 20160316 023000 17.15 3.87 20160316 023000 18.32 3.31 20160316 023000 19.34 3.87 20160316 023000 20.61 3.37 20160316 023000 21.22 3.87 20160316 023000 22.92 3.44 20160316 023000 23.52 3.87 20160316 023000 24.84 3.50 20160316 023000 25.76 3.87 20160316 023000 25.99 3.84 20160316 023000 26.23 3.81 20160316 023000 26.40 3.78 20160316 023000 26.62 3.74 20160316 023000 26.81 3.71 20160316 023000 27.00 3.67 20160316 023000 27.09 3.56 20160316 023000 27.18 3.64 20160316 023000 27.33 3.61 20160316 023000 7.65 3.46 20160316 023000 7.67 3.47 20160316 023000 7.69 3.46 20160316 023000 7.73 3.46 20160316 023000 7.73 3.47 20160316 023000 7.83 3.46 20160316 023000 8.13 3.88 20160316 023000 8.17 3.49 20160316 023000 8.19 3.87 20160316 023000 8.25 3.86 20160316 023000 8.25 3.87 20160316 023000 8.34 3.86 20160316 023000 8.45 3.86 20160316 023000 8.52 3.85 20160316 023000 8.65 3.52 20160316 023000 8.66 3.85 20160316 023000 8.84 3.86 20160316 023000 9.06 3.54 20160316 023000 9.08 3.84 20160316 023000 9.30 3.88 20160316 023000 9.41 3.83 20160316 023000 9.53 3.57 20160316 023000 9.54 3.01 20160316 023000 9.57 2.97 20160316 023000 9.80 3.82 20160316 023000 9.84 2.94 20160316 023100 12.41 2.74 20160316 023100 13.16 2.76 20160316 023100 14.02 2.79 20160316 023100 14.92 2.83 20160316 023100 15.60 2.87 20160316 023100 16.46 2.91 20160316 023100 17.27 2.96 20160316 023100 18.11 3.01 20160316 023100 18.67 3.03 20160316 023100 18.69 3.07 20160316 023100 18.70 3.01 20160316 023100 18.72 3.11 20160316 023100 18.76 3.14 20160316 023100 18.81 3.05 20160316 023100 18.85 3.17 20160316 023100 18.90 3.21 20160316 023100 18.91 3.01 20160316 023100 18.95 3.25 20160316 023100 18.99 3.28 20160316 023100 19.09 3.01 20160316 023100 19.11 3.31 20160316 023100 19.24 3.35 20160316 023100 19.28 3.01 20160316 023100 19.42 3.38 20160316 023100 19.43 3.01 20160316 023100 19.57 3.41 20160316 023100 19.59 3.01 20160316 023100 19.70 3.10 20160316 023100 19.77 3.01 20160316 023100 19.80 3.44 20160316 023100 19.95 3.02 20160316 023100 19.99 3.48 20160316 023100 20.09 3.02 20160316 023100 20.15 3.50 20160316 023100 20.36 3.53 20160316 023100 20.53 3.05 20160316 023100 20.57 3.15 20160316 023100 20.59 3.80 20160316 023100 20.60 3.56 20160316 023100 20.60 3.76 20160316 023100 20.65 3.73 20160316 023100 20.70 3.70 20160316 023100 20.74 3.67 20160316 023100 20.75 3.64 20160316 023100 20.78 3.59 20160316 023100 20.79 3.62 20160316 023100 21.16 3.09 20160316 023100 21.30 3.19 20160316 023100 21.81 3.12 20160316 023100 22.21 3.23 20160316 023100 22.31 3.16 20160316 023100 22.70 3.25 20160316 023100 22.98 3.19 20160316 023100 23.03 3.27 20160316 023100 23.43 3.28 20160316 023100 23.67 3.23 20160316 023100 23.86 3.29 20160316 023100 24.18 3.30 20160316 023100 24.19 3.26 20160316 023100 24.57 3.31 20160316 023100 24.90 3.30 20160316 023100 24.95 3.32 20160316 023100 25.37 3.33 20160316 023100 25.62 3.34 20160316 023200 14.97 3.71 20160316 023200 15.11 3.67 20160316 023200 15.25 3.62 20160316 023200 15.36 3.58 20160316 023200 15.40 3.53 20160316 023200 15.48 3.49 20160316 023200 15.54 3.45 20160316 023200 15.57 3.40 20160316 023200 15.59 3.36 20160316 023200 15.69 3.37 20160316 023200 15.85 3.40 20160316 023200 15.99 3.42 20160316 023200 16.17 3.45 20160316 023200 16.37 3.48 20160316 023200 16.51 3.51 20160316 023200 16.72 3.54 20160316 023200 16.94 3.57 20160316 023200 17.14 3.59 20160316 023200 17.21 3.59 20160316 023200 17.25 3.59 20160316 023200 17.30 3.59 20160316 023200 17.34 3.59 20160316 023200 17.39 3.59 20160316 023200 17.44 3.59 20160316 023200 17.53 3.60 20160316 023200 17.77 3.62 20160316 023200 18.04 3.64 20160316 023200 18.27 3.67 20160316 023200 18.53 3.69 20160316 023200 18.83 3.72 20160316 023200 19.15 3.75 20160316 023200 19.35 3.77 20160316 023200 19.68 3.80 20160316 023200 19.79 3.90 20160316 023200 19.80 3.91 20160316 023200 19.81 3.89 20160316 023200 19.83 3.92 20160316 023200 19.84 3.88 20160316 023200 19.86 3.93 20160316 023200 19.88 3.85 20160316 023200 19.88 3.87 20160316 023200 19.89 3.94 20160316 023200 19.90 3.86 20160316 023200 19.91 3.82 20160316 023200 19.91 3.86 20160316 023200 19.93 3.83 20160316 023200 19.93 3.94 20160316 023200 19.94 3.84 20160316 023200 19.99 3.96 20160316 023200 20.04 3.96 20160316 023200 20.10 3.97 20160316 023200 20.15 3.97 20160316 023200 20.18 3.95 20160316 023200 20.19 3.94 20160316 023200 20.24 3.93 20160316 023200 20.28 3.91 20160316 023200 20.33 3.90 20160316 023200 20.39 3.89 20160316 023200 20.40 3.87 20160316 023200 20.46 3.86 20160316 023200 20.52 3.83 20160316 023300 13.70 4.32 20160316 023300 13.71 4.37 20160316 023300 13.76 4.26 20160316 023300 13.77 4.41 20160316 023300 13.81 4.19 20160316 023300 13.84 4.02 20160316 023300 13.86 3.90 20160316 023300 13.86 3.96 20160316 023300 13.86 4.14 20160316 023300 13.86 4.44 20160316 023300 13.88 3.85 20160316 023300 13.88 4.08 20160316 023300 13.93 4.47 20160316 023300 13.96 3.84 20160316 023300 14.03 4.50 20160316 023300 14.07 3.82 20160316 023300 14.13 3.81 20160316 023300 14.17 4.54 20160316 023300 14.24 3.80 20160316 023300 14.37 4.57 20160316 023300 14.39 3.78 20160316 023300 14.49 4.60 20160316 023300 14.54 3.76 20160316 023300 14.65 4.63 20160316 023300 14.70 3.75 20160316 023300 14.78 3.74 20160316 023300 14.85 4.67 20160316 023300 15.17 4.74 20160316 023300 15.57 4.81 20160316 023300 16.02 4.88 20160316 023300 16.34 4.94 20160316 023300 16.74 5.01 20160316 023300 17.14 5.08 20160316 023300 17.46 5.14 20160316 023300 17.85 5.21 20160316 023300 18.22 5.27 20160316 023300 18.31 5.29 20160316 023300 18.44 5.33 20160316 023300 18.57 5.37 20160316 023300 18.67 5.40 20160316 023300 18.81 5.44 20160316 023300 19.01 5.48 20160316 023300 19.11 5.52 20160316 023300 19.25 5.56 20160316 023300 19.46 5.61 20160316 023300 19.69 5.64 20160316 023300 19.98 5.68 20160316 023300 20.27 5.72 20160316 023300 20.57 5.75 20160316 023300 20.87 5.79 20160316 023300 21.18 5.83 20160316 023300 21.43 5.86 20160316 023300 21.74 5.89 20160316 023300 22.00 5.90 20160316 023300 22.18 5.90 20160316 023300 22.45 5.89 20160316 023300 22.69 5.89 20160316 023300 22.89 5.89 20160316 023300 23.14 5.88 20160316 023300 23.40 5.88 20160316 023300 23.66 5.87 20160316 023300 23.82 5.87 20160316 023300 23.89 5.87 20160316 023400 10.12 5.64 20160316 023400 10.46 5.65 20160316 023400 10.87 5.65 20160316 023400 11.27 5.66 20160316 023400 11.62 5.66 20160316 023400 11.91 5.67 20160316 023400 12.21 5.68 20160316 023400 12.48 5.69 20160316 023400 12.79 5.70 20160316 023400 13.06 5.71 20160316 023400 13.36 5.72 20160316 023400 13.71 5.72 20160316 023400 14.07 5.73 20160316 023400 14.42 5.73 20160316 023400 14.93 5.74 20160316 023400 15.44 5.75 20160316 023400 15.87 5.76 20160316 023400 16.37 5.78 20160316 023400 16.86 5.79 20160316 023400 17.27 5.80 20160316 023400 17.75 5.82 20160316 023400 18.21 5.83 20160316 023400 18.55 5.84 20160316 023400 18.88 5.84 20160316 023400 19.22 5.84 20160316 023400 19.53 5.84 20160316 023400 19.91 5.84 20160316 023400 20.31 5.85 20160316 023400 20.67 5.85 20160316 023400 21.11 5.85 20160316 023400 21.19 6.09 20160316 023400 21.26 6.06 20160316 023400 21.32 6.03 20160316 023400 21.34 6.07 20160316 023400 21.36 6.00 20160316 023400 21.43 5.97 20160316 023400 21.49 5.94 20160316 023400 21.49 6.04 20160316 023400 21.53 5.92 20160316 023400 21.57 5.85 20160316 023400 21.59 5.89 20160316 023400 21.69 6.01 20160316 023400 21.71 5.86 20160316 023400 21.86 5.98 20160316 023400 22.04 5.95 20160316 023400 22.21 5.92 20160316 023400 22.36 5.89 20160316 023400 22.51 5.86 20160316 023400 22.65 5.83 20160316 023400 22.77 5.84 20160316 023400 22.92 5.85 20160316 023400 23.08 5.85 20160316 023400 23.21 5.86 20160316 023400 23.36 5.86 20160316 023400 23.52 5.86 20160316 023400 6.90 5.54 20160316 023400 7.22 5.55 20160316 023400 7.59 5.56 20160316 023400 7.89 5.56 20160316 023400 8.20 5.57 20160316 023400 8.59 5.59 20160316 023400 8.98 5.60 20160316 023400 9.32 5.62 20160316 023400 9.72 5.63 20160316 023500 10.39 5.02 20160316 023500 11.03 5.01 20160316 023500 11.67 5.00 20160316 023500 12.24 4.99 20160316 023500 12.91 4.98 20160316 023500 13.54 4.98 20160316 023500 14.08 4.98 20160316 023500 14.71 4.98 20160316 023500 15.35 4.99 20160316 023500 15.92 4.99 20160316 023500 16.57 4.99 20160316 023500 17.24 4.99 20160316 023500 17.82 4.99 20160316 023500 18.50 5.00 20160316 023500 19.30 5.03 20160316 023500 20.01 5.05 20160316 023500 20.86 5.08 20160316 023500 21.73 5.11 20160316 023500 22.50 5.13 20160316 023500 23.41 5.16 20160316 023500 24.35 5.19 20160316 023500 25.18 5.21 20160316 023500 26.09 5.24 20160316 023500 26.67 5.26 20160316 023500 27.18 5.28 20160316 023500 27.73 5.31 20160316 023500 28.27 5.33 20160316 023500 28.74 5.36 20160316 023500 29.25 5.39 20160316 023500 29.75 5.43 20160316 023500 30.19 5.46 20160316 023500 30.58 5.48 20160316 023500 30.89 5.49 20160316 023500 31.17 5.50 20160316 023500 31.47 5.51 20160316 023500 31.77 5.51 20160316 023500 32.04 5.52 20160316 023500 3.62 5.36 20160316 023500 3.67 5.38 20160316 023500 3.76 5.40 20160316 023500 3.78 5.34 20160316 023500 3.92 5.42 20160316 023500 4.09 5.31 20160316 023500 4.12 5.45 20160316 023500 4.32 5.47 20160316 023500 4.52 5.29 20160316 023500 4.57 5.50 20160316 023500 4.86 5.52 20160316 023500 5.01 5.26 20160316 023500 5.13 5.53 20160316 023500 5.46 5.23 20160316 023500 5.47 5.54 20160316 023500 5.83 5.53 20160316 023500 5.99 5.20 20160316 023500 6.14 5.53 20160316 023500 6.51 5.54 20160316 023500 6.54 5.17 20160316 023500 7.02 5.14 20160316 023500 7.58 5.11 20160316 023500 8.14 5.08 20160316 023500 8.63 5.07 20160316 023500 9.23 5.05 20160316 023500 9.85 5.04 20160316 023600 15.82 7.79 20160316 023600 16.30 7.79 20160316 023600 16.93 7.79 20160316 023600 17.56 7.79 20160316 023600 18.11 7.79 20160316 023600 18.78 7.79 20160316 023600 19.48 7.79 20160316 023600 20.17 7.78 20160316 023600 21.03 7.79 20160316 023600 21.99 7.80 20160316 023600 22.81 7.81 20160316 023600 23.77 7.82 20160316 023600 24.79 7.83 20160316 023600 25.58 7.84 20160316 023600 26.52 7.86 20160316 023600 27.45 7.87 20160316 023600 28.23 7.89 20160316 023600 29.03 7.85 20160316 023600 29.79 7.80 20160316 023600 30.39 7.74 20160316 023600 31.10 7.68 20160316 023600 31.80 7.61 20160316 023600 32.38 7.55 20160316 023600 32.43 5.53 20160316 023600 32.72 5.54 20160316 023600 32.97 5.54 20160316 023600 33.08 7.48 20160316 023600 33.22 5.55 20160316 023600 33.46 5.56 20160316 023600 33.65 7.42 20160316 023600 33.68 5.56 20160316 023600 33.93 5.57 20160316 023600 34.17 5.58 20160316 023600 34.22 7.34 20160316 023600 34.44 5.58 20160316 023600 34.67 7.28 20160316 023600 34.72 5.59 20160316 023600 34.98 5.60 20160316 023600 35.00 7.24 20160316 023600 35.27 5.60 20160316 023600 35.43 7.18 20160316 023600 35.45 5.66 20160316 023600 35.57 5.73 20160316 023600 35.82 5.81 20160316 023600 35.86 7.13 20160316 023600 35.92 5.89 20160316 023600 36.02 5.95 20160316 023600 36.12 6.03 20160316 023600 36.19 7.08 20160316 023600 36.21 6.11 20160316 023600 36.30 6.18 20160316 023600 36.38 6.26 20160316 023600 36.45 6.33 20160316 023600 36.54 6.38 20160316 023600 36.62 7.03 20160316 023600 36.63 6.45 20160316 023600 36.87 6.53 20160316 023600 36.92 6.97 20160316 023600 37.00 6.59 20160316 023600 37.15 6.66 20160316 023600 37.26 6.93 20160316 023600 37.32 6.73 20160316 023600 37.49 6.80 20160316 023600 37.69 6.87 20160316 023700 10.75 8.28 20160316 023700 12.47 8.31 20160316 023700 12.47 8.53 20160316 023700 14.33 8.34 20160316 023700 15.27 7.79 20160316 023700 15.48 7.81 20160316 023700 15.98 8.36 20160316 023700 16.27 7.85 20160316 023700 16.88 8.34 20160316 023700 17.10 7.89 20160316 023700 17.55 8.59 20160316 023700 17.76 8.31 20160316 023700 17.81 7.92 20160316 023700 18.45 8.29 20160316 023700 18.68 7.96 20160316 023700 19.23 8.26 20160316 023700 19.58 8.00 20160316 023700 1.99 8.37 20160316 023700 20.01 8.23 20160316 023700 20.41 8.04 20160316 023700 20.65 8.21 20160316 023700 21.36 8.08 20160316 023700 21.40 8.18 20160316 023700 21.79 8.64 20160316 023700 22.05 8.15 20160316 023700 22.34 8.13 20160316 023700 26.83 8.70 20160316 023700 2.98 8.33 20160316 023700 31.93 8.75 20160316 023700 3.27 8.43 20160316 023700 3.48 8.30 20160316 023700 36.18 8.80 20160316 023700 39.87 8.84 20160316 023700 40.37 8.80 20160316 023700 40.85 8.83 20160316 023700 41.05 8.80 20160316 023700 4.11 8.26 20160316 023700 41.66 8.82 20160316 023700 41.68 8.80 20160316 023700 42.54 8.79 20160316 023700 42.60 8.81 20160316 023700 43.40 8.79 20160316 023700 43.58 8.80 20160316 023700 44.22 8.78 20160316 023700 44.36 8.79 20160316 023700 45.17 8.77 20160316 023700 45.35 8.78 20160316 023700 46.01 8.77 20160316 023700 4.61 8.24 20160316 023700 46.34 8.78 20160316 023700 47.09 8.76 20160316 023700 47.12 8.77 20160316 023700 5.37 8.20 20160316 023700 6.18 8.17 20160316 023700 6.78 8.15 20160316 023700 7.20 8.16 20160316 023700 7.47 8.19 20160316 023700 7.64 8.12 20160316 023700 7.68 8.12 20160316 023700 8.16 8.22 20160316 023700 8.31 8.48 20160316 023700 8.52 8.09 20160316 023700 9.45 8.25 20160316 023800 19.43 8.66 20160316 023800 27.58 8.72 20160316 023800 34.50 8.77 20160316 025100 10.29 2.92 20160316 025100 10.39 2.82 20160316 025100 10.50 3.02 20160316 025100 10.91 3.10 20160316 025100 11.13 2.78 20160316 025100 11.63 3.20 20160316 025100 12.03 2.73 20160316 025100 12.35 3.28 20160316 025100 12.95 2.68 20160316 025100 13.35 3.37 20160316 025100 13.75 2.63 20160316 025100 14.42 3.46 20160316 025100 14.65 2.59 20160316 025100 15.37 3.54 20160316 025100 15.45 2.54 20160316 025100 15.71 2.68 20160316 025100 15.95 2.67 20160316 025100 16.31 2.65 20160316 025100 16.40 2.49 20160316 025100 16.46 3.63 20160316 025100 16.64 2.63 20160316 025100 17.09 2.62 20160316 025100 17.33 3.71 20160316 025100 17.34 2.44 20160316 025100 17.60 2.61 20160316 025100 18.08 2.60 20160316 025100 18.09 2.40 20160316 025100 18.09 3.78 20160316 025100 18.30 2.43 20160316 025100 18.48 2.45 20160316 025100 18.61 2.46 20160316 025100 18.72 2.49 20160316 025100 18.73 2.59 20160316 025100 18.80 2.51 20160316 025100 18.86 2.53 20160316 025100 18.87 2.57 20160316 025100 18.88 2.55 20160316 025100 19.00 3.87 20160316 025100 19.39 4.20 20160316 025100 19.52 4.20 20160316 025100 19.63 4.19 20160316 025100 19.73 4.19 20160316 025100 19.90 4.18 20160316 025100 19.93 3.95 20160316 025100 20.07 4.17 20160316 025100 20.21 4.16 20160316 025100 20.35 4.15 20160316 025100 20.52 4.14 20160316 025100 20.73 4.03 20160316 025100 20.73 4.14 20160316 025100 21.09 4.17 20160316 025100 21.42 4.19 20160316 025100 21.69 4.12 20160316 025100 21.83 4.22 20160316 025100 22.27 4.25 20160316 025100 22.49 4.20 20160316 025100 22.64 4.27 20160316 025100 23.10 4.29 20160316 025100 23.51 4.29 20160316 025100 23.58 4.32 20160316 025100 24.00 4.35 20160316 025200 15.52 3.99 20160316 025200 15.55 3.98 20160316 025200 15.63 4.01 20160316 025200 15.76 4.00 20160316 025200 15.78 4.03 20160316 025200 15.81 3.99 20160316 025200 15.87 3.98 20160316 025200 15.87 4.04 20160316 025200 15.93 3.97 20160316 025200 15.99 4.05 20160316 025200 16.01 4.01 20160316 025200 16.02 3.96 20160316 025200 16.12 3.95 20160316 025200 16.19 4.06 20160316 025200 16.22 3.94 20160316 025200 16.34 3.93 20160316 025200 16.42 4.03 20160316 025200 16.46 4.08 20160316 025200 16.48 3.92 20160316 025200 16.64 3.91 20160316 025200 16.77 4.10 20160316 025200 16.86 4.06 20160316 025200 16.89 3.91 20160316 025200 17.08 4.12 20160316 025200 17.15 3.91 20160316 025200 17.24 4.08 20160316 025200 17.37 3.90 20160316 025200 17.44 4.13 20160316 025200 17.64 3.90 20160316 025200 17.65 4.11 20160316 025200 17.94 3.89 20160316 025200 18.06 4.14 20160316 025200 18.09 4.13 20160316 025200 18.18 3.89 20160316 025200 18.39 4.16 20160316 025200 18.47 3.89 20160316 025200 18.61 4.13 20160316 025200 18.77 4.19 20160316 025200 18.80 3.88 20160316 025200 19.05 4.21 20160316 025200 19.11 3.90 20160316 025200 19.12 4.21 20160316 025200 19.21 4.11 20160316 025200 19.21 4.21 20160316 025200 19.26 4.21 20160316 025200 19.31 4.21 20160316 025200 19.34 4.21 20160316 025200 19.37 4.20 20160316 025200 19.38 4.20 20160316 025200 19.49 3.93 20160316 025200 19.69 4.11 20160316 025200 19.84 3.95 20160316 025200 20.23 3.97 20160316 025200 20.26 4.10 20160316 025200 20.63 4.00 20160316 025200 20.82 4.10 20160316 025200 21.00 4.02 20160316 025200 21.28 4.10 20160316 025200 21.40 4.04 20160316 025200 21.81 4.09 20160316 025200 21.84 4.07 20160316 025200 22.20 4.09 20160316 025300 16.11 4.10 20160316 025300 16.33 4.15 20160316 025300 16.58 4.22 20160316 025300 16.82 4.28 20160316 025300 16.97 4.34 20160316 025300 17.21 4.40 20160316 025300 17.47 4.46 20160316 025300 17.67 4.51 20160316 025300 18.04 4.59 20160316 025300 18.54 4.69 20160316 025300 18.98 4.76 20160316 025300 19.52 4.85 20160316 025300 20.10 4.95 20160316 025300 20.61 5.02 20160316 025300 21.23 5.12 20160316 025300 21.81 5.19 20160316 025300 22.49 5.29 20160316 025300 22.77 5.37 20160316 025300 22.97 5.43 20160316 025300 23.23 5.52 20160316 025300 23.55 5.60 20160316 025300 23.82 5.67 20160316 025300 24.15 5.75 20160316 025300 24.51 5.84 20160316 025300 24.87 5.91 20160316 025300 25.27 6.00 20160316 025300 25.69 6.05 20160316 025300 26.04 6.09 20160316 025300 26.45 6.15 20160316 025300 26.86 6.20 20160316 025300 27.19 6.24 20160316 025300 27.57 6.28 20160316 025300 27.94 6.33 20160316 025300 28.25 6.37 20160316 025300 28.55 6.08 20160316 025300 28.77 6.41 20160316 025300 29.14 6.12 20160316 025300 29.75 6.17 20160316 025300 30.18 6.44 20160316 025300 30.21 6.20 20160316 025300 30.66 6.25 20160316 025300 31.05 6.28 20160316 025300 31.36 6.47 20160316 025300 31.51 6.32 20160316 025300 31.98 6.36 20160316 025300 32.37 6.40 20160316 025300 32.78 6.50 20160316 025300 32.85 6.43 20160316 025300 33.33 6.47 20160316 025300 33.74 6.50 20160316 025300 33.96 6.53 20160316 025300 34.36 6.52 20160316 025300 35.08 6.54 20160316 025300 35.38 6.56 20160316 025300 35.69 6.55 20160316 025300 36.44 6.57 20160316 025300 36.81 6.59 20160316 025300 37.20 6.59 20160316 025300 37.85 6.60 20160316 025300 38.00 6.62 20160316 025300 38.63 6.62 20160316 025300 39.43 6.65 20160316 025300 39.44 6.65 20160316 025300 40.12 6.67 20160316 025400 17.98 5.49 20160316 025400 18.12 5.50 20160316 025400 18.32 5.52 20160316 025400 18.56 5.53 20160316 025400 18.78 5.54 20160316 025400 18.83 5.53 20160316 025400 19.07 5.55 20160316 025400 19.39 5.56 20160316 025400 19.68 5.57 20160316 025400 19.72 5.57 20160316 025400 20.05 5.58 20160316 025400 20.46 5.61 20160316 025400 20.53 5.60 20160316 025400 21.30 5.66 20160316 025400 21.36 5.65 20160316 025400 22.27 5.69 20160316 025400 22.27 5.73 20160316 025400 23.02 5.73 20160316 025400 23.26 5.80 20160316 025400 23.93 5.77 20160316 025400 24.11 5.86 20160316 025400 24.85 5.81 20160316 025400 25.12 5.93 20160316 025400 25.53 5.85 20160316 025400 26.02 5.89 20160316 025400 26.22 6.01 20160316 025400 26.51 5.92 20160316 025400 26.95 5.96 20160316 025400 27.10 6.07 20160316 025400 27.49 6.00 20160316 025400 28.05 6.04 20160316 025400 28.15 6.14 20160316 025400 29.01 6.18 20160316 025400 29.67 5.33 20160316 025400 29.90 6.17 20160316 025400 30.30 5.37 20160316 025400 30.78 6.16 20160316 025400 30.84 5.39 20160316 025400 31.48 5.43 20160316 025400 31.52 6.15 20160316 025400 32.12 5.46 20160316 025400 32.38 6.13 20160316 025400 32.58 5.48 20160316 025400 32.75 5.52 20160316 025400 32.93 5.55 20160316 025400 33.09 5.58 20160316 025400 33.24 6.12 20160316 025400 33.29 5.62 20160316 025400 33.51 5.65 20160316 025400 33.69 5.68 20160316 025400 33.93 5.72 20160316 025400 33.95 6.11 20160316 025400 34.17 5.76 20160316 025400 34.35 5.79 20160316 025400 34.52 5.82 20160316 025400 34.70 5.86 20160316 025400 34.79 6.10 20160316 025400 34.86 5.89 20160316 025400 35.06 5.93 20160316 025400 35.27 5.96 20160316 025400 35.46 5.99 20160316 025400 35.62 6.09 20160316 025400 35.69 6.03 20160316 025400 35.94 6.07 20160316 025500 18.41 3.83 20160316 025500 18.88 3.84 20160316 025500 19.27 3.85 20160316 025500 19.74 3.85 20160316 025500 20.20 3.86 20160316 025500 20.58 3.87 20160316 025500 21.03 3.88 20160316 025500 21.12 3.91 20160316 025500 21.20 3.94 20160316 025500 21.32 3.97 20160316 025500 21.46 4.01 20160316 025500 21.59 4.03 20160316 025500 21.76 4.07 20160316 025500 21.95 4.10 20160316 025500 22.14 4.13 20160316 025500 22.36 4.16 20160316 025500 22.56 4.20 20160316 025500 22.71 4.22 20160316 025500 22.87 4.26 20160316 025500 23.02 4.29 20160316 025500 23.12 4.32 20160316 025500 23.22 4.35 20160316 025500 23.32 4.38 20160316 025500 23.38 4.41 20160316 025500 23.44 4.44 20160316 025500 23.46 4.46 20160316 025500 23.49 4.48 20160316 025500 23.53 4.50 20160316 025500 23.57 4.52 20160316 025500 23.61 4.54 20160316 025500 23.66 4.56 20160316 025500 23.72 4.59 20160316 025500 23.77 4.61 20160316 025500 23.91 4.64 20160316 025500 24.14 4.66 20160316 025500 24.34 4.68 20160316 025500 24.58 4.70 20160316 025500 24.83 4.72 20160316 025500 25.03 4.73 20160316 025500 25.29 4.75 20160316 025500 25.56 4.76 20160316 025500 25.79 4.78 20160316 025500 26.10 4.80 20160316 025500 26.41 4.83 20160316 025500 26.68 4.86 20160316 025500 27.00 4.89 20160316 025500 27.24 5.19 20160316 025500 27.32 4.92 20160316 025500 27.36 5.18 20160316 025500 27.52 5.16 20160316 025500 27.60 4.95 20160316 025500 27.69 5.15 20160316 025500 27.84 5.14 20160316 025500 27.86 5.23 20160316 025500 27.93 4.99 20160316 025500 28.04 5.12 20160316 025500 28.24 5.10 20160316 025500 28.26 5.02 20160316 025500 28.37 5.09 20160316 025500 28.49 5.27 20160316 025500 28.50 5.08 20160316 025500 28.55 5.06 20160316 025500 29.01 5.30 20160316 025600 10.11 3.27 20160316 025600 10.17 0.61 20160316 025600 10.36 0.56 20160316 025600 10.54 3.31 20160316 025600 10.58 0.51 20160316 025600 10.85 0.45 20160316 025600 11.14 3.36 20160316 025600 11.69 3.41 20160316 025600 12.38 3.46 20160316 025600 13.10 3.52 20160316 025600 13.73 3.57 20160316 025600 14.50 3.63 20160316 025600 15.30 3.69 20160316 025600 16.00 3.74 20160316 025600 16.85 3.80 20160316 025600 17.37 3.82 20160316 025600 17.84 3.82 20160316 025600 5.03 1.49 20160316 025600 5.17 1.54 20160316 025600 5.29 1.43 20160316 025600 5.37 1.59 20160316 025600 5.56 1.37 20160316 025600 5.58 1.65 20160316 025600 5.74 1.70 20160316 025600 5.91 1.32 20160316 025600 6.05 1.76 20160316 025600 6.27 1.81 20160316 025600 6.39 1.25 20160316 025600 6.44 1.86 20160316 025600 6.65 2.36 20160316 025600 6.66 2.31 20160316 025600 6.66 2.41 20160316 025600 6.67 1.93 20160316 025600 6.67 2.25 20160316 025600 6.70 2.09 20160316 025600 6.70 2.19 20160316 025600 6.70 2.48 20160316 025600 6.75 2.04 20160316 025600 6.75 2.15 20160316 025600 6.76 2.54 20160316 025600 6.83 1.99 20160316 025600 6.92 1.18 20160316 025600 6.92 2.61 20160316 025600 7.00 2.68 20160316 025600 7.07 2.73 20160316 025600 7.16 2.80 20160316 025600 7.25 2.87 20160316 025600 7.32 2.93 20160316 025600 7.41 2.99 20160316 025600 7.42 1.12 20160316 025600 7.62 3.04 20160316 025600 7.95 3.07 20160316 025600 8.04 1.04 20160316 025600 8.30 3.11 20160316 025600 8.66 3.14 20160316 025600 8.70 0.96 20160316 025600 8.97 3.17 20160316 025600 9.10 0.90 20160316 025600 9.31 0.85 20160316 025600 9.36 3.21 20160316 025600 9.56 0.79 20160316 025600 9.75 0.73 20160316 025600 9.76 3.24 20160316 025600 9.94 0.67 20160316 025700 10.03 -0.00 20160316 025700 10.28 0.01 20160316 025700 10.37 -0.16 20160316 025700 10.56 0.02 20160316 025700 10.65 0.35 20160316 025700 10.66 0.44 20160316 025700 10.68 0.27 20160316 025700 10.71 0.53 20160316 025700 10.76 0.18 20160316 025700 10.76 0.62 20160316 025700 10.84 0.04 20160316 025700 10.89 0.71 20160316 025700 10.93 0.07 20160316 025700 11.05 0.81 20160316 025700 11.12 0.39 20160316 025700 11.23 -0.18 20160316 025700 11.37 0.34 20160316 025700 11.40 0.87 20160316 025700 11.68 0.29 20160316 025700 11.74 0.91 20160316 025700 11.97 0.24 20160316 025700 12.09 -0.21 20160316 025700 12.18 0.95 20160316 025700 12.25 0.19 20160316 025700 12.59 0.13 20160316 025700 12.77 1.00 20160316 025700 12.79 -0.25 20160316 025700 12.93 0.08 20160316 025700 13.23 0.03 20160316 025700 13.27 1.04 20160316 025700 13.53 -0.27 20160316 025700 13.58 -0.02 20160316 025700 13.60 -0.24 20160316 025700 13.65 -0.22 20160316 025700 13.69 -0.19 20160316 025700 13.71 -0.17 20160316 025700 13.72 -0.06 20160316 025700 13.73 -0.08 20160316 025700 13.73 -0.14 20160316 025700 13.74 -0.11 20160316 025700 13.82 1.08 20160316 025700 14.20 1.13 20160316 025700 14.64 1.17 20160316 025700 15.12 1.21 20160316 025700 15.40 1.29 20160316 025700 6.01 -0.04 20160316 025700 6.03 -0.05 20160316 025700 6.16 -0.03 20160316 025700 6.19 -0.04 20160316 025700 6.47 -0.02 20160316 025700 6.52 -0.05 20160316 025700 6.91 -0.05 20160316 025700 7.30 -0.05 20160316 025700 7.47 -0.06 20160316 025700 7.97 -0.08 20160316 025700 8.13 -0.07 20160316 025700 8.62 -0.06 20160316 025700 8.81 -0.11 20160316 025700 8.93 -0.05 20160316 025700 9.23 -0.04 20160316 025700 9.49 -0.04 20160316 025700 9.65 -0.13 20160316 025700 9.78 -0.03 20160316 025800 15.51 1.37 20160316 025800 15.76 1.46 20160316 025800 16.00 1.55 20160316 025800 16.21 1.62 20160316 025800 16.45 1.72 20160316 025800 16.59 2.46 20160316 025800 16.60 2.40 20160316 025800 16.65 2.51 20160316 025800 16.66 1.81 20160316 025800 16.66 2.33 20160316 025800 16.69 2.28 20160316 025800 16.74 2.22 20160316 025800 16.82 2.16 20160316 025800 16.87 1.89 20160316 025800 16.91 2.10 20160316 025800 16.94 2.60 20160316 025800 17.00 2.05 20160316 025800 17.11 1.98 20160316 025800 17.18 2.68 20160316 025800 17.46 2.75 20160316 025800 17.79 2.84 20160316 025800 18.15 2.93 20160316 025800 18.39 3.01 20160316 025800 18.77 3.10 20160316 025800 19.17 3.19 20160316 025800 19.48 3.26 20160316 025800 19.68 3.30 20160316 025800 19.97 3.35 20160316 025800 20.24 3.40 20160316 025800 20.54 3.45 20160316 025800 20.85 3.51 20160316 025800 21.06 3.56 20160316 025800 21.35 3.61 20160316 025800 21.67 3.67 20160316 025800 22.06 3.75 20160316 025800 22.32 3.82 20160316 025800 22.75 3.91 20160316 025800 23.21 4.00 20160316 025800 23.63 4.09 20160316 025800 23.98 4.17 20160316 025800 24.49 4.26 20160316 025800 24.95 4.35 20160316 025800 25.50 4.44 20160316 025800 26.13 4.51 20160316 025800 26.87 4.57 20160316 025800 27.75 4.65 20160316 025800 28.64 4.73 20160316 025800 29.24 4.78 20160316 025800 30.16 4.85 20160316 025800 31.09 4.93 20160316 025800 32.04 5.01 20160316 025800 32.67 5.06 20160316 025800 33.96 5.04 20160316 025800 35.26 5.02 20160316 025800 36.39 5.01 20160316 025800 37.48 4.97 20160316 025800 38.80 4.94 20160316 025800 39.93 4.92 20160316 025800 41.04 4.88 20160316 025800 41.05 4.61 20160316 025800 41.61 4.67 20160316 025800 42.16 4.83 20160316 025800 42.19 4.73 20160316 025800 42.79 4.79 20160316 025900 10.78 2.92 20160316 025900 10.98 2.93 20160316 025900 11.28 2.95 20160316 025900 11.30 2.93 20160316 025900 11.66 2.97 20160316 025900 11.95 2.99 20160316 025900 11.98 2.96 20160316 025900 12.42 3.01 20160316 025900 12.59 2.94 20160316 025900 12.68 2.98 20160316 025900 12.69 2.94 20160316 025900 12.76 2.95 20160316 025900 12.87 2.94 20160316 025900 12.94 3.02 20160316 025900 12.99 2.94 20160316 025900 12.99 2.97 20160316 025900 13.08 2.94 20160316 025900 13.27 3.01 20160316 025900 13.29 2.94 20160316 025900 13.30 2.98 20160316 025900 13.42 2.93 20160316 025900 13.44 3.04 20160316 025900 13.53 2.93 20160316 025900 13.59 3.00 20160316 025900 13.68 2.93 20160316 025900 13.87 2.93 20160316 025900 13.89 2.95 20160316 025900 13.91 3.05 20160316 025900 13.93 2.97 20160316 025900 13.94 3.01 20160316 025900 13.99 3.03 20160316 025900 14.09 2.99 20160316 025900 14.10 3.00 20160316 025900 14.14 3.02 20160316 025900 14.17 3.03 20160316 025900 14.25 3.03 20160316 025900 14.33 3.06 20160316 025900 14.34 3.05 20160316 025900 14.72 3.05 20160316 025900 15.33 3.06 20160316 025900 16.07 3.09 20160316 025900 16.83 3.11 20160316 025900 17.51 3.15 20160316 025900 18.33 3.22 20160316 025900 19.21 3.27 20160316 025900 19.99 3.31 20160316 025900 20.94 3.37 20160316 025900 21.84 3.43 20160316 025900 22.69 3.48 20160316 025900 23.72 3.53 20160316 025900 24.93 3.60 20160316 025900 26.29 3.68 20160316 025900 27.59 3.74 20160316 025900 29.13 3.82 20160316 025900 30.51 3.90 20160316 025900 31.85 3.97 20160316 025900 33.44 4.06 20160316 025900 35.04 4.15 20160316 025900 36.21 4.22 20160316 025900 37.45 4.30 20160316 025900 38.29 4.36 20160316 025900 38.97 4.42 20160316 025900 39.59 4.48 20160316 025900 40.33 4.54 20160316 030000 10.06 2.84 20160316 030000 10.12 2.30 20160316 030000 10.16 2.29 20160316 030000 10.27 2.88 20160316 030000 10.42 2.90 20160316 030000 10.64 2.94 20160316 030000 10.81 2.97 20160316 030000 10.96 3.00 20160316 030000 11.06 3.03 20160316 030000 11.26 3.06 20160316 030000 11.54 3.07 20160316 030000 11.82 3.07 20160316 030000 12.24 3.07 20160316 030000 12.65 3.07 20160316 030000 13.03 3.07 20160316 030000 13.49 3.08 20160316 030000 14.00 3.08 20160316 030000 14.42 3.05 20160316 030000 14.55 3.09 20160316 030000 14.68 3.07 20160316 030000 15.05 3.09 20160316 030000 8.51 2.61 20160316 030000 8.56 2.58 20160316 030000 8.61 2.55 20160316 030000 8.65 2.53 20160316 030000 8.68 2.63 20160316 030000 8.71 2.49 20160316 030000 8.78 2.23 20160316 030000 8.82 2.65 20160316 030000 8.84 2.46 20160316 030000 8.90 2.44 20160316 030000 8.94 2.67 20160316 030000 8.97 2.24 20160316 030000 8.99 2.40 20160316 030000 9.09 2.69 20160316 030000 9.14 2.37 20160316 030000 9.16 2.25 20160316 030000 9.21 2.70 20160316 030000 9.22 2.35 20160316 030000 9.26 2.34 20160316 030000 9.32 2.72 20160316 030000 9.33 2.25 20160316 030000 9.38 2.33 20160316 030000 9.44 2.73 20160316 030000 9.46 2.33 20160316 030000 9.53 2.32 20160316 030000 9.54 2.26 20160316 030000 9.54 2.75 20160316 030000 9.58 2.76 20160316 030000 9.59 2.76 20160316 030000 9.59 2.77 20160316 030000 9.60 2.76 20160316 030000 9.60 2.77 20160316 030000 9.61 2.77 20160316 030000 9.63 2.78 20160316 030000 9.67 2.78 20160316 030000 9.69 2.32 20160316 030000 9.71 2.78 20160316 030000 9.76 2.27 20160316 030000 9.82 2.31 20160316 030000 9.83 2.80 20160316 030000 9.93 2.31 20160316 030000 9.96 2.28 20160316 030100 10.04 1.58 20160316 030100 10.28 1.81 20160316 030100 10.38 1.61 20160316 030100 10.64 1.80 20160316 030100 10.81 1.66 20160316 030100 10.93 1.79 20160316 030100 11.13 1.69 20160316 030100 11.24 1.69 20160316 030100 11.25 1.78 20160316 030100 11.40 1.70 20160316 030100 11.56 1.70 20160316 030100 11.57 1.77 20160316 030100 11.73 1.71 20160316 030100 11.82 1.76 20160316 030100 11.88 1.71 20160316 030100 12.07 1.72 20160316 030100 12.13 1.75 20160316 030100 12.27 1.72 20160316 030100 12.41 1.74 20160316 030100 12.43 1.73 20160316 030100 7.53 1.35 20160316 030100 7.58 1.36 20160316 030100 7.67 1.37 20160316 030100 7.73 1.38 20160316 030100 7.79 1.38 20160316 030100 7.87 1.39 20160316 030100 7.93 1.39 20160316 030100 7.97 1.39 20160316 030100 7.97 1.40 20160316 030100 8.06 1.40 20160316 030100 8.11 1.40 20160316 030100 8.24 1.37 20160316 030100 8.40 1.43 20160316 030100 8.60 2.21 20160316 030100 8.63 2.23 20160316 030100 8.72 2.19 20160316 030100 8.83 1.47 20160316 030100 8.84 2.17 20160316 030100 8.95 2.15 20160316 030100 9.09 2.12 20160316 030100 9.19 1.50 20160316 030100 9.24 2.09 20160316 030100 9.34 2.07 20160316 030100 9.49 2.04 20160316 030100 9.62 1.54 20160316 030100 9.63 2.02 20160316 030100 9.68 2.01 20160316 030100 9.73 2.01 20160316 030100 9.76 1.89 20160316 030100 9.76 1.91 20160316 030100 9.77 2.01 20160316 030100 9.78 1.87 20160316 030100 9.78 1.93 20160316 030100 9.79 1.85 20160316 030100 9.80 2.01 20160316 030100 9.81 1.95 20160316 030100 9.83 2.01 20160316 030100 9.84 1.83 20160316 030100 9.85 2.01 20160316 030100 9.86 1.97 20160316 030100 9.88 2.00 20160316 030100 9.90 1.99 20160316 030100 9.90 2.00 20160316 030100 9.95 1.82 20160316 030200 10.00 1.19 20160316 030200 10.06 1.19 20160316 030200 10.10 1.59 20160316 030200 10.43 1.58 20160316 030200 10.65 1.25 20160316 030200 10.83 1.56 20160316 030200 11.26 1.56 20160316 030200 11.38 1.28 20160316 030200 11.84 1.55 20160316 030200 12.24 1.31 20160316 030200 12.43 1.53 20160316 030200 13.02 1.34 20160316 030200 13.15 1.52 20160316 030200 13.81 1.52 20160316 030200 13.87 1.37 20160316 030200 14.54 1.50 20160316 030200 14.58 1.40 20160316 030200 14.98 1.50 20160316 030200 15.17 1.50 20160316 030200 15.31 1.50 20160316 030200 15.36 1.43 20160316 030200 15.50 1.49 20160316 030200 15.65 1.49 20160316 030200 15.76 1.49 20160316 030200 15.87 1.48 20160316 030200 15.99 1.47 20160316 030200 16.05 1.46 20160316 030200 8.38 1.35 20160316 030200 8.54 1.32 20160316 030200 8.72 1.30 20160316 030200 8.85 1.56 20160316 030200 8.86 1.56 20160316 030200 8.88 1.56 20160316 030200 8.89 1.28 20160316 030200 9.00 1.56 20160316 030200 9.09 1.25 20160316 030200 9.11 1.56 20160316 030200 9.17 1.19 20160316 030200 9.19 1.19 20160316 030200 9.22 1.57 20160316 030200 9.30 1.19 20160316 030200 9.31 1.23 20160316 030200 9.37 1.19 20160316 030200 9.43 1.57 20160316 030200 9.47 1.19 20160316 030200 9.54 1.20 20160316 030200 9.59 1.19 20160316 030200 9.64 1.58 20160316 030200 9.68 1.19 20160316 030200 9.73 1.19 20160316 030200 9.77 1.19 20160316 030200 9.81 1.19 20160316 030200 9.86 1.19 20160316 030200 9.87 1.19 20160316 030200 9.88 1.22 20160316 030200 9.89 1.58 20160316 030200 9.91 1.19 20160316 030200 9.96 1.19 20160316 030200 9.98 1.19 20160316 030800 10.02 2.34 20160316 030800 10.30 2.33 20160316 030800 10.55 2.33 20160316 030800 10.85 2.33 20160316 030800 11.16 2.33 20160316 030800 11.45 2.33 20160316 030800 11.81 2.34 20160316 030800 12.14 2.34 20160316 030800 12.17 2.24 20160316 030800 12.17 2.27 20160316 030800 12.17 2.29 20160316 030800 12.18 2.31 20160316 030800 12.19 2.22 20160316 030800 12.21 2.20 20160316 030800 12.24 2.17 20160316 030800 7.13 2.33 20160316 030800 7.14 2.33 20160316 030800 7.39 2.33 20160316 030800 7.72 2.33 20160316 030800 8.00 2.33 20160316 030800 8.28 2.33 20160316 030800 8.58 2.34 20160316 030800 8.88 2.34 20160316 030800 9.22 2.34 20160316 030800 9.47 2.34 20160316 030800 9.77 2.34 20160316 030900 4.97 2.49 20160316 030900 5.03 2.49 20160316 030900 5.08 2.48 20160316 030900 5.14 2.49 20160316 030900 5.21 2.49 20160316 030900 5.27 2.48 20160316 030900 5.29 2.48 20160316 030900 5.33 2.49 20160316 030900 5.35 2.46 20160316 030900 5.39 2.50 20160316 030900 5.40 2.48 20160316 030900 5.42 2.49 20160316 030900 5.50 2.48 20160316 030900 5.52 2.48 20160316 030900 5.57 2.51 20160316 030900 5.62 2.48 20160316 030900 5.64 2.48 20160316 030900 5.67 2.48 20160316 030900 5.68 2.44 20160316 030900 5.70 2.53 20160316 030900 5.74 2.48 20160316 030900 5.79 2.48 20160316 030900 5.84 2.48 20160316 030900 5.84 2.55 20160316 030900 6.03 2.57 20160316 030900 6.04 2.41 20160316 030900 6.18 2.59 20160316 030900 6.36 2.40 20160316 030900 6.41 2.61 20160316 030900 6.57 2.63 20160316 030900 6.65 2.65 20160316 030900 6.70 2.66 20160316 030900 6.71 2.65 20160316 030900 6.76 2.67 20160316 030900 6.77 2.66 20160316 030900 6.77 2.67 20160316 030900 6.78 2.37 20160316 030900 6.86 2.67 20160316 030900 6.89 2.68 20160316 030900 6.98 2.68 20160316 030900 7.05 2.68 20160316 030900 7.17 2.68 20160316 030900 7.20 2.35 20160316 030900 7.25 2.33 20160316 030900 7.36 2.68 20160316 030900 7.41 2.32 20160316 030900 7.47 2.68 20160316 030900 7.50 2.32 20160316 030900 7.65 2.32 20160316 030900 7.65 2.33 20160316 030900 7.78 2.32 20160316 030900 7.88 2.32 20160316 030900 7.98 2.32 20160316 030900 8.00 2.31 20160316 030900 8.01 2.31 20160316 030900 8.02 2.31 20160316 030900 8.03 2.31 20160316 030900 8.05 2.31 20160316 030900 8.06 2.31 20160316 030900 8.06 2.32 20160316 030900 8.08 2.31 20160316 030900 8.08 2.32 20160316 031000 10.01 2.77 20160316 031000 10.31 2.77 20160316 031000 10.64 2.77 20160316 031000 10.88 2.78 20160316 031000 10.89 2.78 20160316 031000 10.91 2.78 20160316 031000 10.92 2.79 20160316 031000 10.94 2.79 20160316 031000 10.96 2.79 20160316 031000 10.97 2.80 20160316 031000 10.99 2.80 20160316 031000 11.01 2.80 20160316 031000 11.07 2.81 20160316 031000 11.16 2.82 20160316 031000 11.25 2.83 20160316 031000 11.34 2.84 20160316 031000 11.42 2.85 20160316 031000 11.52 2.86 20160316 031000 6.85 2.67 20160316 031000 6.86 2.68 20160316 031000 6.95 2.68 20160316 031000 7.03 2.66 20160316 031000 7.06 2.68 20160316 031000 7.19 2.68 20160316 031000 7.20 2.65 20160316 031000 7.34 2.64 20160316 031000 7.35 2.68 20160316 031000 7.46 2.68 20160316 031000 7.49 2.63 20160316 031000 7.64 2.68 20160316 031000 7.66 2.62 20160316 031000 7.67 2.68 20160316 031000 7.79 2.67 20160316 031000 7.79 2.68 20160316 031000 7.81 2.61 20160316 031000 7.92 2.61 20160316 031000 7.96 2.67 20160316 031000 7.97 2.68 20160316 031000 8.06 2.67 20160316 031000 8.08 2.60 20160316 031000 8.10 2.67 20160316 031000 8.11 2.67 20160316 031000 8.12 2.67 20160316 031000 8.17 2.67 20160316 031000 8.20 2.61 20160316 031000 8.22 2.66 20160316 031000 8.23 2.67 20160316 031000 8.24 2.66 20160316 031000 8.28 2.66 20160316 031000 8.34 2.63 20160316 031000 8.44 2.65 20160316 031000 8.57 2.67 20160316 031000 8.73 2.68 20160316 031000 8.84 2.70 20160316 031000 9.00 2.71 20160316 031000 9.14 2.73 20160316 031000 9.28 2.75 20160316 031000 9.29 2.74 20160316 031000 9.32 2.75 20160316 031000 9.42 2.75 20160316 031000 9.59 2.76 20160316 031000 9.76 2.76 20160316 031100 10.03 2.92 20160316 031100 10.06 2.91 20160316 031100 10.08 2.89 20160316 031100 10.11 2.92 20160316 031100 10.13 2.91 20160316 031100 10.23 2.94 20160316 031100 10.30 2.89 20160316 031100 10.30 2.92 20160316 031100 10.31 2.92 20160316 031100 10.33 2.93 20160316 031100 10.41 2.96 20160316 031100 10.49 2.88 20160316 031100 10.52 2.92 20160316 031100 10.57 2.96 20160316 031100 10.61 2.93 20160316 031100 10.63 2.98 20160316 031100 10.69 2.88 20160316 031100 10.74 2.93 20160316 031100 10.75 2.98 20160316 031100 10.86 3.00 20160316 031100 10.90 2.94 20160316 031100 10.92 2.89 20160316 031100 10.96 2.93 20160316 031100 10.99 3.00 20160316 031100 11.08 3.02 20160316 031100 11.12 2.88 20160316 031100 11.13 2.93 20160316 031100 11.18 2.95 20160316 031100 11.23 3.03 20160316 031100 11.29 3.04 20160316 031100 11.33 2.93 20160316 031100 11.36 2.88 20160316 031100 11.48 3.05 20160316 031100 11.52 2.95 20160316 031100 11.53 2.96 20160316 031100 11.54 2.88 20160316 031100 11.54 2.94 20160316 031100 11.55 2.96 20160316 031100 11.55 3.07 20160316 031100 11.56 2.95 20160316 031100 11.57 2.86 20160316 031100 11.57 2.95 20160316 031100 11.57 2.96 20160316 031100 11.62 2.95 20160316 031100 11.67 2.87 20160316 031100 11.69 2.94 20160316 031100 11.69 3.08 20160316 031100 11.73 2.88 20160316 031100 11.73 2.94 20160316 031100 11.79 3.09 20160316 031100 7.47 2.74 20160316 031100 7.70 2.76 20160316 031100 7.92 2.77 20160316 031100 8.10 2.79 20160316 031100 8.32 2.81 20160316 031100 8.54 2.82 20160316 031100 8.77 2.84 20160316 031100 8.95 2.86 20160316 031100 9.17 2.88 20160316 031100 9.38 2.89 20160316 031100 9.61 2.89 20160316 031100 9.80 2.90 20160316 031100 9.93 2.89 20160316 031200 7.12 2.86 20160316 031200 7.16 2.81 20160316 031200 7.19 2.90 20160316 031200 7.26 2.77 20160316 031200 7.32 2.93 20160316 031200 7.57 2.97 20160316 031200 7.82 2.69 20160316 031200 7.92 3.01 20160316 031200 7.98 2.70 20160316 031200 7.98 2.71 20160316 031200 8.16 2.70 20160316 031200 8.19 2.72 20160316 031200 8.32 2.71 20160316 031200 8.33 3.05 20160316 031200 8.43 2.74 20160316 031200 8.46 2.71 20160316 031200 8.56 2.87 20160316 031200 8.57 2.84 20160316 031200 8.59 2.81 20160316 031200 8.59 2.89 20160316 031200 8.61 2.71 20160316 031200 8.66 2.76 20160316 031200 8.70 2.78 20160316 031200 8.70 2.92 20160316 031200 8.73 3.07 20160316 031200 8.74 3.02 20160316 031200 8.74 3.05 20160316 031200 8.75 3.03 20160316 031200 8.76 2.72 20160316 031200 8.76 3.08 20160316 031200 8.77 2.99 20160316 031200 8.77 3.00 20160316 031200 8.80 2.76 20160316 031200 8.81 2.95 20160316 031200 8.81 2.98 20160316 031200 8.83 2.93 20160316 031200 8.86 2.96 20160316 031200 8.87 2.78 20160316 031200 8.88 2.94 20160316 031200 8.89 2.72 20160316 031200 8.99 2.97 20160316 031200 9.00 2.73 20160316 031200 9.01 2.72 20160316 031200 9.06 2.99 20160316 031200 9.11 2.80 20160316 031200 9.16 3.02 20160316 031200 9.24 3.04 20160316 031200 9.34 2.82 20160316 031200 9.35 3.07 20160316 031200 9.46 3.10 20160316 031200 9.52 3.13 20160316 031200 9.59 2.84 20160316 031200 9.63 3.16 20160316 031200 9.66 3.15 20160316 031200 9.67 3.12 20160316 031200 9.68 3.05 20160316 031200 9.69 2.97 20160316 031200 9.69 3.09 20160316 031200 9.70 3.01 20160316 031200 9.71 2.94 20160316 031200 9.73 2.86 20160316 031200 9.74 2.90 20160316 031300 6.19 2.61 20160316 031300 6.20 2.61 20160316 031300 6.21 2.60 20160316 031300 6.24 2.59 20160316 031300 6.24 2.61 20160316 031300 6.28 2.57 20160316 031300 6.31 2.62 20160316 031300 6.33 2.56 20160316 031300 6.39 2.54 20160316 031300 6.41 2.62 20160316 031300 6.45 2.52 20160316 031300 6.51 2.50 20160316 031300 6.52 2.62 20160316 031300 6.58 2.48 20160316 031300 6.64 2.63 20160316 031300 6.66 2.46 20160316 031300 6.76 2.46 20160316 031300 6.79 2.63 20160316 031300 6.84 2.47 20160316 031300 6.91 2.47 20160316 031300 6.98 2.63 20160316 031300 7.02 2.47 20160316 031300 7.06 2.66 20160316 031300 7.08 2.47 20160316 031300 7.11 2.68 20160316 031300 7.20 2.70 20160316 031300 7.29 2.73 20160316 031300 7.37 2.75 20160316 031300 7.48 2.77 20160316 031300 7.60 2.80 20160316 031300 7.71 2.82 20160316 031300 7.83 2.84 20160316 031300 7.84 2.83 20160316 031300 7.87 2.82 20160316 031300 7.91 2.81 20160316 031300 7.93 2.80 20160316 031300 7.98 2.79 20160316 031300 7.98 2.84 20160316 031300 8.00 2.83 20160316 031300 8.01 2.78 20160316 031300 8.01 2.82 20160316 031300 8.01 2.85 20160316 031300 8.03 2.81 20160316 031300 8.04 2.79 20160316 031300 8.05 2.77 20160316 031300 8.05 2.85 20160316 031300 8.06 2.78 20160316 031300 8.08 2.77 20160316 031300 8.09 2.75 20160316 031300 8.09 2.76 20160316 031300 8.11 2.75 20160316 031300 8.12 2.86 20160316 031300 8.19 2.86 20160316 031300 8.28 2.87 20160316 031300 8.37 2.87 20160316 031300 8.46 2.87 20160316 031300 8.58 2.88 20160316 031300 8.71 2.89 20160316 031300 8.72 2.88 20160316 031300 8.74 2.89 20160316 031300 8.74 2.90 20160316 031300 8.77 2.91 20160316 031300 8.79 2.92 20160316 031300 8.80 2.91 20160316 031400 10.22 2.67 20160316 031400 5.22 2.48 20160316 031400 5.23 2.47 20160316 031400 5.23 2.50 20160316 031400 5.24 2.45 20160316 031400 5.26 2.52 20160316 031400 5.27 2.43 20160316 031400 5.30 2.41 20160316 031400 5.35 2.40 20160316 031400 5.40 2.37 20160316 031400 5.44 2.52 20160316 031400 5.56 2.37 20160316 031400 5.65 2.53 20160316 031400 5.74 2.38 20160316 031400 5.90 2.54 20160316 031400 5.96 2.39 20160316 031400 6.17 2.54 20160316 031400 6.19 2.40 20160316 031400 6.43 2.42 20160316 031400 6.43 2.55 20160316 031400 6.58 2.63 20160316 031400 6.63 2.62 20160316 031400 6.65 2.43 20160316 031400 6.65 2.55 20160316 031400 6.78 2.63 20160316 031400 6.90 2.44 20160316 031400 6.92 2.56 20160316 031400 6.95 2.63 20160316 031400 7.02 2.61 20160316 031400 7.16 2.48 20160316 031400 7.18 2.46 20160316 031400 7.19 2.57 20160316 031400 7.20 2.63 20160316 031400 7.28 2.48 20160316 031400 7.31 2.60 20160316 031400 7.37 2.48 20160316 031400 7.42 2.63 20160316 031400 7.46 2.58 20160316 031400 7.48 2.48 20160316 031400 7.60 2.58 20160316 031400 7.64 2.63 20160316 031400 7.69 2.60 20160316 031400 7.79 2.58 20160316 031400 7.86 2.64 20160316 031400 8.01 2.58 20160316 031400 8.08 2.59 20160316 031400 8.08 2.64 20160316 031400 8.20 2.58 20160316 031400 8.36 2.64 20160316 031400 8.43 2.58 20160316 031400 8.48 2.58 20160316 031400 8.52 2.64 20160316 031400 8.74 2.65 20160316 031400 8.75 2.57 20160316 031400 8.76 2.57 20160316 031400 9.00 2.65 20160316 031400 9.04 2.57 20160316 031400 9.15 2.57 20160316 031400 9.23 2.66 20160316 031400 9.31 2.56 20160316 031400 9.45 2.66 20160316 031400 9.50 2.56 20160316 031400 9.69 2.66 20160316 031400 9.94 2.66 20160316 031500 10.04 2.62 20160316 031500 10.05 2.80 20160316 031500 10.08 2.72 20160316 031500 10.21 2.70 20160316 031500 10.24 2.80 20160316 031500 10.33 2.69 20160316 031500 10.34 2.62 20160316 031500 10.36 2.79 20160316 031500 10.43 2.67 20160316 031500 10.48 2.78 20160316 031500 10.65 2.63 20160316 031500 10.65 2.78 20160316 031500 10.73 2.78 20160316 031500 10.77 2.79 20160316 031500 10.91 2.81 20160316 031500 10.92 2.63 20160316 031500 10.98 2.83 20160316 031500 11.08 2.63 20160316 031500 11.14 2.85 20160316 031500 11.21 2.86 20160316 031500 11.23 2.63 20160316 031500 11.31 2.87 20160316 031500 11.45 2.64 20160316 031500 11.50 2.89 20160316 031500 11.59 2.91 20160316 031500 11.62 2.64 20160316 031500 11.71 2.90 20160316 031500 11.90 2.64 20160316 031500 11.90 2.90 20160316 031500 12.02 2.90 20160316 031500 12.18 2.90 20160316 031500 12.20 2.65 20160316 031500 12.30 2.90 20160316 031500 12.41 2.90 20160316 031500 12.48 2.65 20160316 031500 12.60 2.90 20160316 031500 12.69 2.90 20160316 031500 12.72 2.78 20160316 031500 12.72 2.84 20160316 031500 12.73 2.75 20160316 031500 12.74 2.81 20160316 031500 12.77 2.87 20160316 031500 12.78 2.65 20160316 031500 12.79 2.73 20160316 031500 12.83 2.70 20160316 031500 12.85 2.90 20160316 031500 12.93 2.67 20160316 031500 8.71 2.59 20160316 031500 8.85 2.60 20160316 031500 8.98 2.61 20160316 031500 9.10 2.61 20160316 031500 9.33 2.61 20160316 031500 9.48 2.82 20160316 031500 9.49 2.81 20160316 031500 9.55 2.61 20160316 031500 9.62 2.82 20160316 031500 9.63 2.79 20160316 031500 9.71 2.77 20160316 031500 9.73 2.81 20160316 031500 9.81 2.62 20160316 031500 9.85 2.75 20160316 031500 9.91 2.81 20160316 031500 9.99 2.73 20160316 031600 10.01 2.34 20160316 031600 10.34 2.38 20160316 031600 10.52 2.42 20160316 031600 10.74 2.46 20160316 031600 11.07 2.50 20160316 031600 11.28 2.54 20160316 031600 11.41 2.58 20160316 031600 11.61 2.59 20160316 031600 11.63 2.60 20160316 031600 11.80 2.60 20160316 031600 11.84 2.61 20160316 031600 11.95 2.61 20160316 031600 12.16 2.62 20160316 031600 12.28 2.62 20160316 031600 12.47 2.63 20160316 031600 12.74 2.64 20160316 031600 12.91 2.64 20160316 031600 13.05 2.64 20160316 031600 13.28 2.64 20160316 031600 13.47 2.64 20160316 031600 5.97 2.21 20160316 031600 6.00 2.21 20160316 031600 6.00 2.22 20160316 031600 6.03 2.30 20160316 031600 6.05 2.21 20160316 031600 6.07 2.28 20160316 031600 6.09 2.32 20160316 031600 6.10 2.25 20160316 031600 6.11 2.21 20160316 031600 6.13 2.21 20160316 031600 6.20 2.34 20160316 031600 6.21 2.21 20160316 031600 6.28 2.23 20160316 031600 6.30 2.20 20160316 031600 6.31 2.21 20160316 031600 6.33 2.36 20160316 031600 6.36 2.21 20160316 031600 6.46 2.22 20160316 031600 6.51 2.38 20160316 031600 6.65 2.39 20160316 031600 6.75 2.22 20160316 031600 6.83 2.41 20160316 031600 6.98 2.43 20160316 031600 7.13 2.22 20160316 031600 7.17 2.45 20160316 031600 7.30 2.46 20160316 031600 7.47 2.48 20160316 031600 7.59 2.22 20160316 031600 7.67 2.50 20160316 031600 7.80 2.51 20160316 031600 7.97 2.52 20160316 031600 7.98 2.23 20160316 031600 8.11 2.53 20160316 031600 8.18 2.54 20160316 031600 8.24 2.54 20160316 031600 8.29 2.23 20160316 031600 8.36 2.55 20160316 031600 8.44 2.56 20160316 031600 8.58 2.57 20160316 031600 8.63 2.58 20160316 031600 8.77 2.23 20160316 031600 9.16 2.23 20160316 031600 9.52 2.25 20160316 031600 9.76 2.29 20160316 031700 13.67 2.64 20160316 031700 13.88 2.63 20160316 031700 14.10 2.63 20160316 031700 14.37 2.63 20160316 031700 14.55 2.63 20160316 031700 14.73 2.64 20160316 031700 14.93 2.65 20160316 031700 15.08 2.66 20160316 031700 15.18 2.66 20160316 031700 15.37 2.67 20160316 031700 15.43 2.79 20160316 031700 15.47 2.68 20160316 031700 15.47 2.79 20160316 031700 15.49 2.76 20160316 031700 15.54 2.77 20160316 031700 15.55 2.68 20160316 031700 15.59 2.75 20160316 031700 15.62 2.72 20160316 031700 15.66 2.78 20160316 031700 15.67 2.74 20160316 031700 15.69 2.69 20160316 031700 15.70 2.72 20160316 031700 15.73 2.78 20160316 031700 15.76 2.71 20160316 031700 15.80 2.78 20160316 031700 15.89 2.63 20160316 031700 16.02 2.78 20160316 031700 16.05 2.78 20160316 031700 16.12 2.77 20160316 031700 16.22 2.64 20160316 031700 16.35 2.77 20160316 031700 16.41 2.77 20160316 031700 16.57 2.75 20160316 031700 16.59 2.65 20160316 031700 16.63 2.72 20160316 031700 16.69 2.70 20160316 031700 16.87 2.68 20160316 031700 16.89 2.65 20160316 031700 16.95 2.66 20160316 031700 17.04 2.63 20160316 031700 17.25 2.61 20160316 031700 17.32 2.58 20160316 031700 17.32 2.66 20160316 031700 17.43 2.57 20160316 031700 17.61 2.59 20160316 031700 17.71 2.61 20160316 031700 17.78 2.66 20160316 031700 17.80 2.62 20160316 031700 18.01 2.64 20160316 031700 18.12 2.67 20160316 031700 18.16 2.67 20160316 031700 18.16 2.68 20160316 031700 18.17 2.66 20160316 031700 18.20 2.68 20160316 031700 18.21 2.68 20160316 031700 18.24 2.69 20160316 031700 18.31 2.70 20160316 031700 18.33 2.70 20160316 031700 18.43 2.71 20160316 031700 18.44 2.70 20160316 031700 18.44 2.71 20160316 031700 18.51 2.71 20160316 031800 11.36 2.45 20160316 031800 11.42 2.46 20160316 031800 11.44 2.45 20160316 031800 11.52 2.47 20160316 031800 11.58 2.45 20160316 031800 11.64 2.48 20160316 031800 11.67 2.46 20160316 031800 11.73 2.46 20160316 031800 11.74 2.50 20160316 031800 11.83 2.51 20160316 031800 11.86 2.46 20160316 031800 11.93 2.46 20160316 031800 11.93 2.52 20160316 031800 12.00 2.46 20160316 031800 12.02 2.54 20160316 031800 12.09 2.55 20160316 031800 12.11 2.46 20160316 031800 12.17 2.57 20160316 031800 12.23 2.57 20160316 031800 12.29 2.47 20160316 031800 12.29 2.56 20160316 031800 12.34 2.56 20160316 031800 12.38 2.55 20160316 031800 12.44 2.54 20160316 031800 12.46 2.53 20160316 031800 12.47 2.52 20160316 031800 12.52 2.50 20160316 031800 12.56 2.50 20160316 031800 12.59 2.49 20160316 031800 12.67 2.51 20160316 031800 12.87 2.53 20160316 031800 12.97 2.50 20160316 031800 13.04 2.54 20160316 031800 13.18 2.55 20160316 031800 13.24 2.52 20160316 031800 13.40 2.57 20160316 031800 13.58 2.54 20160316 031800 13.60 2.59 20160316 031800 13.82 2.61 20160316 031800 13.98 2.56 20160316 031800 14.01 2.62 20160316 031800 14.26 2.63 20160316 031800 14.28 2.57 20160316 031800 14.54 2.63 20160316 031800 14.65 2.60 20160316 031800 14.82 2.63 20160316 031800 15.05 2.63 20160316 031800 15.07 2.61 20160316 031800 15.34 2.62 20160316 031800 15.35 2.63 20160316 031800 15.38 2.61 20160316 031800 15.44 2.61 20160316 031800 15.56 2.61 20160316 031800 15.57 2.63 20160316 031800 15.63 2.62 20160316 031800 15.70 2.61 20160316 031800 15.79 2.61 20160316 031800 15.89 2.62 20160316 031800 15.95 2.61 20160316 031800 16.13 2.61 20160316 031800 16.20 2.62 20160316 031800 16.29 2.62 20160316 031800 16.42 2.62 20160316 031800 16.50 2.62 20160316 031900 10.11 2.54 20160316 031900 10.20 2.52 20160316 031900 10.27 2.50 20160316 031900 10.30 2.49 20160316 031900 10.30 2.51 20160316 031900 10.31 2.50 20160316 031900 10.35 2.49 20160316 031900 10.37 2.49 20160316 031900 10.45 2.48 20160316 031900 10.45 2.49 20160316 031900 10.49 2.50 20160316 031900 10.54 2.48 20160316 031900 10.57 2.49 20160316 031900 10.62 2.48 20160316 031900 10.66 2.48 20160316 031900 10.67 2.48 20160316 031900 10.81 2.47 20160316 031900 11.00 2.46 20160316 031900 11.16 2.44 20160316 031900 11.35 2.43 20160316 031900 11.56 2.42 20160316 031900 11.73 2.40 20160316 031900 11.98 2.40 20160316 031900 12.31 2.40 20160316 031900 12.64 2.41 20160316 031900 12.95 2.42 20160316 031900 13.33 2.42 20160316 031900 13.74 2.43 20160316 031900 14.12 2.43 20160316 031900 14.49 2.43 20160316 031900 14.95 2.44 20160316 031900 15.09 2.45 20160316 031900 15.17 2.46 20160316 031900 15.23 2.48 20160316 031900 15.24 2.50 20160316 031900 15.29 2.52 20160316 031900 15.32 2.56 20160316 031900 15.33 2.54 20160316 031900 15.35 2.58 20160316 031900 6.56 2.55 20160316 031900 6.59 2.57 20160316 031900 6.62 2.56 20160316 031900 6.64 2.56 20160316 031900 6.64 2.59 20160316 031900 6.66 2.57 20160316 031900 6.66 2.58 20160316 031900 6.67 2.57 20160316 031900 6.68 2.58 20160316 031900 6.71 2.55 20160316 031900 7.05 2.55 20160316 031900 7.37 2.56 20160316 031900 7.73 2.56 20160316 031900 8.10 2.56 20160316 031900 8.45 2.57 20160316 031900 8.82 2.57 20160316 031900 9.18 2.58 20160316 031900 9.54 2.59 20160316 031900 9.77 2.58 20160316 031900 9.86 2.57 20160316 031900 9.96 2.55 20160316 032000 3.85 2.27 20160316 032000 3.86 2.27 20160316 032000 3.90 2.26 20160316 032000 4.06 2.26 20160316 032000 4.11 2.25 20160316 032000 4.24 2.26 20160316 032000 4.34 2.24 20160316 032000 4.49 2.23 20160316 032000 4.59 2.26 20160316 032000 4.73 2.23 20160316 032000 4.86 2.26 20160316 032000 5.01 2.22 20160316 032000 5.16 2.25 20160316 032000 5.30 2.21 20160316 032000 5.41 2.25 20160316 032000 5.53 2.20 20160316 032000 5.68 2.20 20160316 032000 5.81 2.21 20160316 032000 5.82 2.25 20160316 032000 5.95 2.22 20160316 032000 5.99 2.23 20160316 032000 6.14 2.24 20160316 032000 6.17 2.25 20160316 032000 6.25 2.23 20160316 032000 6.30 2.25 20160316 032000 6.34 2.21 20160316 032000 6.38 2.19 20160316 032000 6.38 2.26 20160316 032000 6.42 2.16 20160316 032000 6.44 2.14 20160316 032000 6.54 2.27 20160316 032000 6.59 2.52 20160316 032000 6.62 2.50 20160316 032000 6.65 2.48 20160316 032000 6.72 2.27 20160316 032000 6.78 2.45 20160316 032000 6.84 2.28 20160316 032000 6.87 2.30 20160316 032000 6.92 2.43 20160316 032000 7.02 2.31 20160316 032000 7.07 2.40 20160316 032000 7.19 2.32 20160316 032000 7.24 2.38 20160316 032000 7.27 2.33 20160316 032000 7.27 2.38 20160316 032000 7.34 2.37 20160316 032000 7.41 2.37 20160316 032000 7.47 2.35 20160316 032000 7.51 2.37 20160316 032000 7.61 2.36 20160316 032000 7.70 2.36 20160316 032000 7.72 2.36 20160316 032000 7.81 2.36 20160316 032000 7.95 2.36 20160316 032000 7.95 2.38 20160316 032000 8.03 2.35 20160316 032000 8.03 2.38 20160316 032000 8.06 2.35 20160316 032000 8.11 2.37 20160316 032000 8.11 2.38 20160316 032000 8.15 2.36 20160316 032000 8.16 2.36 20160316 032000 8.17 2.37 20160316 032100 10.08 2.16 20160316 032100 10.27 2.22 20160316 032100 10.36 2.24 20160316 032100 10.45 2.27 20160316 032100 10.48 2.21 20160316 032100 10.56 2.29 20160316 032100 10.65 2.34 20160316 032100 10.66 2.31 20160316 032100 10.77 2.37 20160316 032100 10.86 2.17 20160316 032100 10.90 2.40 20160316 032100 10.91 2.22 20160316 032100 11.39 2.23 20160316 032100 11.41 2.17 20160316 032100 11.92 2.24 20160316 032100 12.14 2.17 20160316 032100 12.44 2.24 20160316 032100 12.93 2.16 20160316 032100 13.04 2.25 20160316 032100 13.70 2.26 20160316 032100 13.92 2.16 20160316 032100 14.30 2.27 20160316 032100 14.58 2.16 20160316 032100 15.01 2.28 20160316 032100 15.43 2.16 20160316 032100 15.58 2.29 20160316 032100 16.06 2.29 20160316 032100 16.28 2.16 20160316 032100 16.49 2.30 20160316 032100 16.91 2.30 20160316 032100 17.14 2.16 20160316 032100 17.44 2.31 20160316 032100 17.99 2.31 20160316 032100 18.00 2.15 20160316 032100 18.49 2.32 20160316 032100 18.87 2.15 20160316 032100 18.99 2.17 20160316 032100 19.08 2.32 20160316 032100 19.13 2.21 20160316 032100 19.14 2.19 20160316 032100 19.14 2.24 20160316 032100 19.15 2.23 20160316 032100 19.35 2.27 20160316 032100 19.41 2.29 20160316 032100 19.48 2.31 20160316 032100 19.53 2.32 20160316 032100 6.54 2.12 20160316 032100 6.59 2.09 20160316 032100 6.61 2.06 20160316 032100 6.66 2.03 20160316 032100 6.81 2.05 20160316 032100 6.89 2.07 20160316 032100 6.94 2.08 20160316 032100 7.03 2.10 20160316 032100 7.20 2.12 20160316 032100 7.31 2.14 20160316 032100 7.39 2.15 20160316 032100 7.57 2.17 20160316 032100 7.66 2.18 20160316 032100 7.76 2.17 20160316 032100 8.03 2.17 20160316 032100 8.51 2.17 20160316 032100 9.01 2.17 20160316 032100 9.46 2.17 20160316 032200 10.05 2.46 20160316 032200 10.11 2.46 20160316 032200 10.17 2.59 20160316 032200 10.21 2.45 20160316 032200 10.30 2.45 20160316 032200 10.48 2.45 20160316 032200 10.58 2.44 20160316 032200 10.68 2.44 20160316 032200 10.78 2.44 20160316 032200 10.85 2.43 20160316 032200 11.02 2.59 20160316 032200 11.03 2.43 20160316 032200 11.79 2.59 20160316 032200 12.65 2.59 20160316 032200 13.15 2.62 20160316 032200 13.51 2.65 20160316 032200 13.97 2.69 20160316 032200 14.46 2.73 20160316 032200 14.94 2.77 20160316 032200 15.34 2.81 20160316 032200 15.84 2.85 20160316 032200 16.35 2.90 20160316 032200 16.76 2.95 20160316 032200 16.76 2.96 20160316 032200 16.76 2.97 20160316 032200 16.76 2.98 20160316 032200 16.77 2.95 20160316 032200 16.77 2.98 20160316 032200 16.78 2.94 20160316 032200 16.79 2.93 20160316 032200 16.90 2.98 20160316 032200 17.30 2.96 20160316 032200 17.64 2.95 20160316 032200 18.07 2.93 20160316 032200 18.52 2.91 20160316 032200 18.92 2.89 20160316 032200 19.40 2.88 20160316 032200 19.90 2.86 20160316 032200 20.28 2.84 20160316 032200 20.42 2.83 20160316 032200 4.60 2.46 20160316 032200 4.65 2.48 20160316 032200 4.70 2.43 20160316 032200 4.81 2.51 20160316 032200 4.98 2.39 20160316 032200 5.15 2.54 20160316 032200 5.41 2.37 20160316 032200 5.58 2.56 20160316 032200 5.95 2.34 20160316 032200 6.13 2.57 20160316 032200 6.38 2.33 20160316 032200 6.75 2.35 20160316 032200 6.94 2.58 20160316 032200 7.09 2.36 20160316 032200 7.57 2.38 20160316 032200 7.80 2.58 20160316 032200 8.04 2.39 20160316 032200 8.44 2.41 20160316 032200 8.48 2.58 20160316 032200 8.95 2.42 20160316 032200 9.32 2.58 20160316 032200 9.49 2.44 20160316 032300 10.75 2.55 20160316 032300 11.54 2.57 20160316 032300 12.18 2.58 20160316 032300 12.95 2.60 20160316 032300 13.70 2.62 20160316 032300 14.45 2.64 20160316 032300 15.05 2.65 20160316 032300 15.87 2.67 20160316 032300 16.57 2.67 20160316 032300 17.14 2.67 20160316 032300 17.28 2.39 20160316 032300 17.31 2.41 20160316 032300 17.48 2.44 20160316 032300 17.52 2.40 20160316 032300 17.62 2.46 20160316 032300 17.79 2.41 20160316 032300 17.85 2.49 20160316 032300 17.87 2.68 20160316 032300 18.03 2.52 20160316 032300 18.06 2.42 20160316 032300 18.22 2.55 20160316 032300 18.28 2.43 20160316 032300 18.37 2.57 20160316 032300 18.44 2.83 20160316 032300 18.46 2.85 20160316 032300 18.47 2.78 20160316 032300 18.47 2.81 20160316 032300 18.50 2.44 20160316 032300 18.51 2.76 20160316 032300 18.56 2.60 20160316 032300 18.56 2.73 20160316 032300 18.61 2.68 20160316 032300 18.61 2.71 20160316 032300 18.67 2.68 20160316 032300 18.73 2.65 20160316 032300 18.73 2.85 20160316 032300 18.76 2.45 20160316 032300 18.76 2.63 20160316 032300 19.00 2.84 20160316 032300 19.01 2.45 20160316 032300 19.20 2.84 20160316 032300 19.21 2.46 20160316 032300 19.23 2.69 20160316 032300 19.48 2.47 20160316 032300 19.51 2.84 20160316 032300 19.75 2.83 20160316 032300 19.80 2.50 20160316 032300 19.95 2.83 20160316 032300 20.00 2.70 20160316 032300 20.03 2.53 20160316 032300 20.18 2.83 20160316 032300 20.36 2.56 20160316 032300 20.69 2.59 20160316 032300 20.78 2.71 20160316 032300 21.04 2.62 20160316 032300 21.35 2.65 20160316 032300 21.64 2.72 20160316 032300 21.71 2.68 20160316 032300 22.09 2.72 20160316 032300 8.63 2.59 20160316 032300 8.87 2.56 20160316 032300 9.11 2.54 20160316 032300 9.39 2.51 20160316 032300 9.96 2.52 20160316 032400 10.09 3.39 20160316 032400 10.93 3.42 20160316 032400 11.75 3.44 20160316 032400 1.25 2.92 20160316 032400 1.26 2.93 20160316 032400 13.11 3.47 20160316 032400 1.38 2.95 20160316 032400 1.39 2.90 20160316 032400 14.61 3.50 20160316 032400 1.61 2.96 20160316 032400 16.23 3.52 20160316 032400 1.63 2.89 20160316 032400 17.63 3.55 20160316 032400 1.84 2.97 20160316 032400 18.59 3.96 20160316 032400 19.26 3.92 20160316 032400 19.38 3.58 20160316 032400 19.82 3.89 20160316 032400 1.99 2.87 20160316 032400 20.49 3.85 20160316 032400 21.17 3.82 20160316 032400 21.18 3.61 20160316 032400 2.17 2.98 20160316 032400 21.75 3.78 20160316 032400 21.90 3.77 20160316 032400 22.13 3.76 20160316 032400 22.43 3.75 20160316 032400 22.71 3.64 20160316 032400 22.74 3.74 20160316 032400 23.18 3.73 20160316 032400 23.69 3.72 20160316 032400 24.16 3.70 20160316 032400 2.45 2.85 20160316 032400 24.59 3.67 20160316 032400 24.78 3.69 20160316 032400 2.52 2.99 20160316 032400 2.66 3.01 20160316 032400 2.78 3.02 20160316 032400 2.94 3.04 20160316 032400 3.05 2.83 20160316 032400 3.11 3.06 20160316 032400 3.26 3.08 20160316 032400 3.45 3.10 20160316 032400 3.65 3.13 20160316 032400 3.68 2.81 20160316 032400 3.83 3.15 20160316 032400 4.16 3.18 20160316 032400 4.21 2.79 20160316 032400 4.88 2.77 20160316 032400 5.08 3.21 20160316 032400 5.56 2.75 20160316 032400 6.00 3.24 20160316 032400 6.14 2.73 20160316 032400 6.74 3.27 20160316 032400 6.85 2.71 20160316 032400 7.36 2.69 20160316 032400 7.63 3.30 20160316 032400 7.65 2.67 20160316 032400 7.90 2.65 20160316 032400 8.17 2.63 20160316 032400 8.42 2.61 20160316 032400 8.52 3.33 20160316 032400 9.23 3.36 20160316 032500 16.17 4.10 20160316 032500 16.25 4.15 20160316 032500 16.34 4.20 20160316 032500 16.42 4.26 20160316 032500 16.50 4.31 20160316 032500 16.56 4.36 20160316 032500 16.62 4.41 20160316 032500 16.68 4.46 20160316 032500 16.69 4.06 20160316 032500 16.73 4.50 20160316 032500 16.84 4.54 20160316 032500 17.10 4.58 20160316 032500 17.33 4.61 20160316 032500 17.35 4.02 20160316 032500 17.61 4.64 20160316 032500 17.89 4.67 20160316 032500 17.90 3.99 20160316 032500 18.19 4.71 20160316 032500 18.44 4.73 20160316 032500 18.76 4.77 20160316 032500 19.08 4.80 20160316 032500 19.18 4.82 20160316 032500 19.18 4.83 20160316 032500 19.20 4.85 20160316 032500 19.23 4.86 20160316 040400 13.04 1.18 20160316 040400 13.08 1.22 20160316 040400 13.09 1.27 20160316 040400 13.12 1.31 20160316 040500 13.78 1.62 20160316 040500 14.22 1.65 20160316 040500 14.78 1.70 20160316 040500 15.34 1.75 20160316 040500 15.88 1.79 20160316 040500 16.35 1.83 20160316 040500 16.89 1.87 20160316 040500 17.45 1.91 20160316 040500 17.90 1.94 20160316 041100 10.17 4.74 20160316 041100 10.18 4.76 20160316 041100 10.55 4.78 20160316 041100 10.76 4.76 20160316 041100 10.99 4.80 20160316 041100 11.27 4.78 20160316 041100 11.44 4.81 20160316 041100 11.60 4.66 20160316 041100 11.78 4.69 20160316 041100 11.90 4.81 20160316 041100 11.91 4.83 20160316 041100 11.95 4.88 20160316 041100 11.99 4.72 20160316 041100 12.02 4.86 20160316 041100 12.11 4.85 20160316 041100 12.19 4.76 20160316 041100 12.32 4.78 20160316 041100 12.47 4.79 20160316 041100 12.52 4.83 20160316 041100 12.65 4.81 20160316 041100 12.80 4.83 20160316 041100 13.00 4.84 20160316 041100 13.08 4.86 20160316 041100 13.19 4.86 20160316 041100 13.41 4.87 20160316 041100 13.56 4.88 20160316 041100 13.76 4.89 20160316 041100 8.73 4.69 20160316 041100 9.06 4.71 20160316 041100 9.13 4.70 20160316 041100 9.37 4.73 20160316 041100 9.60 4.72 20160316 041100 9.76 4.74 20160316 041200 10.00 4.53 20160316 041200 10.09 4.53 20160316 041200 10.17 4.84 20160316 041200 10.24 4.54 20160316 041200 10.29 4.52 20160316 041200 10.32 4.61 20160316 041200 10.45 4.53 20160316 041200 10.46 4.55 20160316 041200 10.50 5.16 20160316 041200 10.57 4.87 20160316 041200 10.71 4.56 20160316 041200 10.74 4.57 20160316 041200 10.86 4.59 20160316 041200 10.86 5.16 20160316 041200 10.96 4.58 20160316 041200 10.98 4.89 20160316 041200 11.00 4.59 20160316 041200 11.16 4.60 20160316 041200 11.21 4.61 20160316 041200 11.24 4.92 20160316 041200 11.27 5.16 20160316 041200 11.39 4.63 20160316 041200 11.41 4.57 20160316 041200 11.42 4.95 20160316 041200 11.45 4.63 20160316 041200 11.60 4.98 20160316 041200 11.65 5.16 20160316 041200 11.70 4.66 20160316 041200 11.75 5.00 20160316 041200 11.87 4.55 20160316 041200 11.88 4.68 20160316 041200 11.97 5.03 20160316 041200 12.08 4.70 20160316 041200 12.13 5.16 20160316 041200 12.15 4.69 20160316 041200 12.17 4.67 20160316 041200 12.19 5.07 20160316 041200 12.20 4.65 20160316 041200 12.28 4.64 20160316 041200 12.29 4.62 20160316 041200 12.32 4.60 20160316 041200 12.34 4.57 20160316 041200 12.35 4.55 20160316 041200 12.38 5.09 20160316 041200 12.42 4.53 20160316 041200 12.62 5.12 20160316 041200 12.65 5.16 20160316 041200 12.85 5.15 20160316 041200 8.15 4.70 20160316 041200 8.47 4.73 20160316 041200 8.48 4.68 20160316 041200 8.81 4.75 20160316 041200 8.90 4.67 20160316 041200 9.13 4.77 20160316 041200 9.40 4.65 20160316 041200 9.48 4.80 20160316 041200 9.78 4.54 20160316 041200 9.79 4.54 20160316 041200 9.80 4.54 20160316 041200 9.85 4.54 20160316 041200 9.86 4.62 20160316 041200 9.86 4.82 20160316 041200 9.88 4.53 20160316 041200 9.94 4.53 20160316 041300 10.17 5.04 20160316 041300 10.23 5.16 20160316 041300 10.86 5.05 20160316 041300 11.55 5.07 20160316 041300 12.14 5.08 20160316 041300 12.86 5.09 20160316 041300 13.58 5.10 20160316 041300 14.20 5.11 20160316 041300 14.80 5.12 20160316 041300 14.92 4.59 20160316 041300 15.00 5.09 20160316 041300 15.08 4.56 20160316 041300 15.10 4.63 20160316 041300 15.18 5.06 20160316 041300 15.33 4.68 20160316 041300 15.41 5.03 20160316 041300 15.57 4.72 20160316 041300 15.63 4.52 20160316 041300 15.66 5.01 20160316 041300 15.77 4.75 20160316 041300 15.88 4.99 20160316 041300 16.04 4.80 20160316 041300 16.09 4.49 20160316 041300 16.16 4.97 20160316 041300 16.30 4.84 20160316 041300 16.45 4.95 20160316 041300 16.53 4.87 20160316 041300 16.64 4.45 20160316 041300 16.70 4.93 20160316 041300 16.82 4.91 20160316 041300 17.18 4.41 20160316 041300 17.64 4.38 20160316 041300 18.19 4.34 20160316 041300 18.75 4.30 20160316 041300 19.20 4.27 20160316 041300 19.60 4.30 20160316 041300 19.93 4.35 20160316 041300 20.21 4.39 20160316 041300 20.56 4.44 20160316 041300 20.91 4.49 20160316 041300 21.21 4.53 20160316 041300 21.57 4.58 20160316 041300 21.93 4.64 20160316 041300 22.24 4.68 20160316 041300 22.48 4.78 20160316 041300 22.72 4.89 20160316 041300 22.93 4.99 20160316 041300 23.19 5.10 20160316 041300 23.47 5.22 20160316 041300 23.69 5.31 20160316 041300 23.98 5.43 20160316 041300 8.96 5.01 20160316 041300 8.97 5.02 20160316 041300 9.00 5.04 20160316 041300 9.04 5.06 20160316 041300 9.11 5.08 20160316 041300 9.21 5.10 20160316 041300 9.30 5.11 20160316 041300 9.46 5.13 20160316 041300 9.50 5.02 20160316 041300 9.62 5.15 20160316 041300 9.77 5.16 20160316 041300 9.97 5.16 20160316 041400 19.65 9.79 20160316 041400 19.65 9.86 20160316 041400 19.66 9.74 20160316 041400 19.69 9.92 20160316 041400 19.72 9.68 20160316 041400 19.81 9.61 20160316 041400 19.91 9.56 20160316 041400 20.08 9.49 20160316 041400 20.15 10.02 20160316 041400 20.29 9.42 20160316 041400 20.50 9.36 20160316 041400 20.70 10.15 20160316 041400 20.88 9.26 20160316 041400 21.25 9.16 20160316 041400 21.26 10.27 20160316 041400 21.56 9.07 20160316 041400 21.73 10.38 20160316 041400 21.95 8.97 20160316 041400 22.29 10.51 20160316 041400 22.35 8.87 20160316 041400 22.47 7.45 20160316 041400 22.50 7.32 20160316 041400 22.52 7.55 20160316 041400 22.55 7.21 20160316 041400 22.60 7.10 20160316 041400 22.66 7.67 20160316 041400 22.68 8.78 20160316 041400 22.69 6.99 20160316 041400 22.80 7.79 20160316 041400 22.82 6.88 20160316 041400 22.86 10.63 20160316 041400 22.91 6.78 20160316 041400 22.93 7.90 20160316 041400 23.04 6.67 20160316 041400 23.07 8.02 20160316 041400 23.09 8.68 20160316 041400 23.19 6.55 20160316 041400 23.22 8.14 20160316 041400 23.33 10.74 20160316 041400 23.35 6.46 20160316 041400 23.35 8.25 20160316 041400 23.50 8.37 20160316 041400 23.51 8.58 20160316 041400 23.53 6.35 20160316 041400 23.66 8.49 20160316 041400 23.70 6.24 20160316 041400 23.84 6.15 20160316 041400 23.89 10.86 20160316 041400 24.00 6.04 20160316 041400 24.15 5.94 20160316 041400 24.27 5.55 20160316 041400 24.27 5.85 20160316 041400 24.37 10.97 20160316 041400 24.40 5.75 20160316 041400 24.43 10.99 20160316 041400 24.49 11.01 20160316 041400 24.53 5.65 20160316 041400 24.55 11.03 20160316 041400 24.61 11.05 20160316 041400 24.69 11.06 20160316 041400 24.76 11.08 20160316 041400 24.83 11.09 20160316 041400 24.92 11.10 20160316 041400 24.92 11.11 20160316 041500 0.54 4.90 20160316 041500 0.58 4.87 20160316 041500 0.63 4.92 20160316 041500 0.67 4.85 20160316 041500 0.85 4.99 20160316 041500 0.88 4.83 20160316 041500 10.03 4.11 20160316 041500 10.07 5.05 20160316 041500 1.01 5.28 20160316 041500 10.60 4.24 20160316 041500 10.71 6.87 20160316 041500 11.21 4.34 20160316 041500 1.14 4.81 20160316 041500 11.91 7.09 20160316 041500 12.04 4.44 20160316 041500 12.27 5.08 20160316 041500 12.39 7.34 20160316 041500 12.86 7.60 20160316 041500 12.90 4.54 20160316 041500 13.26 7.80 20160316 041500 13.61 4.63 20160316 041500 13.73 8.06 20160316 041500 1.39 4.78 20160316 041500 14.11 5.10 20160316 041500 14.21 8.31 20160316 041500 14.46 4.73 20160316 041500 14.66 8.52 20160316 041500 15.20 8.78 20160316 041500 15.31 4.84 20160316 041500 15.77 9.04 20160316 041500 16.02 4.92 20160316 041500 16.35 5.13 20160316 041500 16.40 9.22 20160316 041500 16.87 5.03 20160316 041500 17.40 9.40 20160316 041500 1.74 4.76 20160316 041500 17.72 5.13 20160316 041500 18.22 9.55 20160316 041500 19.19 9.73 20160316 041500 20.14 9.91 20160316 041500 2.05 4.95 20160316 041500 20.92 10.06 20160316 041500 2.14 4.73 20160316 041500 21.83 10.24 20160316 041500 22.72 10.42 20160316 041500 23.45 10.57 20160316 041500 23.93 10.69 20160316 041500 2.39 5.51 20160316 041500 24.04 10.75 20160316 041500 24.13 10.79 20160316 041500 24.25 10.85 20160316 041500 24.39 10.91 20160316 041500 24.49 10.95 20160316 041500 24.64 11.00 20160316 041500 24.79 11.06 20160316 041500 2.51 4.71 20160316 041500 4.02 4.98 20160316 041500 4.10 5.80 20160316 041500 5.82 6.08 20160316 041500 6.13 5.00 20160316 041500 7.25 6.31 20160316 041500 7.91 5.03 20160316 041500 8.98 6.59 20160316 041600 11.26 1.18 20160316 041600 11.37 2.40 20160316 041600 11.66 0.00 20160316 041600 11.71 1.65 20160316 041600 12.20 0.01 20160316 041600 12.73 0.03 20160316 041600 13.18 0.04 20160316 041600 13.37 2.36 20160316 041600 13.47 1.73 20160316 041600 13.66 0.08 20160316 041600 14.11 0.14 20160316 041600 14.50 0.20 20160316 041600 14.50 1.12 20160316 041600 14.98 1.80 20160316 041600 14.99 0.26 20160316 041600 15.06 2.31 20160316 041600 15.51 0.33 20160316 041600 15.96 0.38 20160316 041600 16.51 0.45 20160316 041600 16.53 1.88 20160316 041600 17.03 0.50 20160316 041600 17.19 2.27 20160316 041600 17.63 0.57 20160316 041600 17.76 1.05 20160316 041600 17.99 1.96 20160316 041600 18.33 0.62 20160316 041600 18.98 0.66 20160316 041600 19.14 2.02 20160316 041600 19.25 2.22 20160316 041600 19.67 0.71 20160316 041600 20.34 0.75 20160316 041600 20.37 2.10 20160316 041600 20.51 1.00 20160316 041600 20.89 0.79 20160316 041600 21.00 2.17 20160316 041600 21.50 0.83 20160316 041600 22.10 0.87 20160316 041600 22.54 0.91 20160316 041600 23.08 0.95 20160316 041600 4.37 1.36 20160316 041600 4.45 2.65 20160316 041600 4.50 2.74 20160316 041600 4.56 2.59 20160316 041600 4.68 2.80 20160316 041600 5.05 2.88 20160316 041600 5.24 1.43 20160316 041600 5.53 2.96 20160316 041600 5.71 1.30 20160316 041600 5.84 2.53 20160316 041600 5.99 3.03 20160316 041600 6.61 3.11 20160316 041600 7.26 3.19 20160316 041600 7.66 3.27 20160316 041600 7.77 2.49 20160316 041600 7.82 3.40 20160316 041600 8.07 3.53 20160316 041600 8.23 1.50 20160316 041600 8.33 3.63 20160316 041600 8.61 1.23 20160316 041600 8.70 3.76 20160316 041600 9.12 3.88 20160316 041600 9.40 2.45 20160316 041600 9.51 3.99 20160316 041600 9.87 1.57 20160316 041700 10.14 2.74 20160316 041700 10.15 -0.04 20160316 041700 10.17 0.45 20160316 041700 10.20 2.37 20160316 041700 10.33 2.03 20160316 041700 10.61 0.54 20160316 041700 10.67 -0.02 20160316 041700 10.99 0.61 20160316 041700 11.20 -0.01 20160316 041700 11.47 2.79 20160316 041700 11.51 0.69 20160316 041700 11.59 2.91 20160316 041700 11.64 2.90 20160316 041700 11.64 2.92 20160316 041700 11.83 2.89 20160316 041700 11.84 2.93 20160316 041700 11.92 0.75 20160316 041700 11.92 0.85 20160316 041700 12.08 2.93 20160316 041700 12.14 2.88 20160316 041700 12.19 0.94 20160316 041700 12.23 2.89 20160316 041700 12.31 2.83 20160316 041700 12.38 2.78 20160316 041700 12.44 2.71 20160316 041700 12.48 2.87 20160316 041700 12.49 2.66 20160316 041700 12.53 2.61 20160316 041700 12.57 2.55 20160316 041700 12.58 2.50 20160316 041700 12.60 2.45 20160316 041700 12.61 2.83 20160316 041700 12.76 1.03 20160316 041700 13.00 2.86 20160316 041700 13.13 1.93 20160316 041700 13.81 1.13 20160316 041700 15.20 1.24 20160316 041700 15.69 1.85 20160316 041700 16.57 1.33 20160316 041700 18.41 1.44 20160316 041700 18.95 1.76 20160316 041700 20.45 1.56 20160316 041700 22.24 1.65 20160316 041700 6.48 2.61 20160316 041700 7.56 2.20 20160316 041700 7.74 2.66 20160316 041700 8.39 2.29 20160316 041700 8.52 2.11 20160316 041700 8.89 -0.00 20160316 041700 8.89 0.02 20160316 041700 8.90 -0.01 20160316 041700 8.90 0.03 20160316 041700 8.92 0.04 20160316 041700 8.93 -0.04 20160316 041700 8.96 0.06 20160316 041700 8.98 -0.05 20160316 041700 9.03 0.06 20160316 041700 9.07 2.70 20160316 041700 9.11 0.12 20160316 041700 9.19 -0.06 20160316 041700 9.28 0.21 20160316 041700 9.53 0.30 20160316 041700 9.70 -0.05 20160316 041700 9.80 0.37 20160316 041800 4.20 2.53 20160316 041800 5.46 2.58 20160316 043000 10.30 2.50 20160316 043000 10.55 2.51 20160316 043000 10.85 2.51 20160316 043000 11.19 2.52 20160316 043000 11.62 2.55 20160316 043000 12.28 2.61 20160316 043000 12.84 2.66 20160316 043000 13.54 2.71 20160316 043000 14.22 2.76 20160316 043000 14.80 2.80 20160316 043000 15.51 2.84 20160316 043000 16.21 2.88 20160316 043000 16.80 2.92 20160316 043000 17.07 2.95 20160316 043000 17.11 2.98 20160316 043000 17.17 3.01 20160316 043000 3.92 2.27 20160316 043000 3.98 2.25 20160316 043000 4.00 2.28 20160316 043000 4.18 2.23 20160316 043000 4.22 2.30 20160316 043000 4.50 2.31 20160316 043000 4.51 2.21 20160316 043000 4.85 2.32 20160316 043000 4.87 2.19 20160316 043000 5.07 2.33 20160316 043000 5.37 2.17 20160316 043000 5.41 2.34 20160316 043000 5.70 2.17 20160316 043000 5.83 2.35 20160316 043000 6.23 2.36 20160316 043000 6.75 2.38 20160316 043000 7.32 2.40 20160316 043000 7.81 2.41 20160316 043000 8.43 2.43 20160316 043000 8.89 2.45 20160316 043000 9.13 2.46 20160316 043000 9.43 2.47 20160316 043000 9.68 2.48 20160316 043000 9.98 2.49 20160316 043100 11.02 3.37 20160316 043100 12.07 3.23 20160316 043100 12.58 4.00 20160316 043100 12.67 3.98 20160316 043100 12.86 4.02 20160316 043100 12.91 3.40 20160316 043100 13.13 4.04 20160316 043100 13.41 4.06 20160316 043100 13.61 3.97 20160316 043100 13.61 4.08 20160316 043100 14.40 3.97 20160316 043100 14.82 3.20 20160316 043100 15.46 3.97 20160316 043100 15.50 3.43 20160316 043100 16.57 3.55 20160316 043100 16.58 3.96 20160316 043100 17.24 3.04 20160316 043100 17.33 3.06 20160316 043100 17.44 3.09 20160316 043100 17.49 3.96 20160316 043100 17.57 3.12 20160316 043100 17.69 3.15 20160316 043100 17.84 3.18 20160316 043100 18.67 3.96 20160316 043100 19.60 3.96 20160316 043100 20.81 3.95 20160316 043100 21.74 3.97 20160316 043100 22.23 4.00 20160316 043100 22.70 3.69 20160316 043100 22.94 4.05 20160316 043100 23.68 4.09 20160316 043100 24.23 4.12 20160316 043100 25.00 4.17 20160316 043100 25.71 4.21 20160316 043100 26.36 4.24 20160316 043100 27.09 4.29 20160316 043100 29.15 4.31 20160316 043100 30.91 3.83 20160316 043100 31.34 4.32 20160316 043100 33.81 4.33 20160316 043100 35.90 4.33 20160316 043100 38.21 4.34 20160316 043100 38.83 3.94 20160316 043100 40.62 4.35 20160316 043100 42.34 4.36 20160316 043100 44.64 4.37 20160316 043100 46.61 4.38 20160316 043100 48.67 4.08 20160316 043100 49.72 4.39 20160316 043100 53.82 4.40 20160316 043100 58.28 4.42 20160316 043100 58.96 4.22 20160316 043100 62.08 4.43 20160316 043100 66.75 4.45 20160316 043100 67.39 4.32 20160316 043100 71.63 4.48 20160316 043100 75.88 4.50 20160316 043100 77.72 4.45 20160316 043100 7.83 3.31 20160316 043100 7.85 3.28 20160316 043100 81.05 4.53 20160316 043100 85.67 4.56 20160316 043100 8.99 3.34 20160316 043100 9.47 3.25 20160316 043200 10.05 3.60 20160316 043200 10.16 3.60 20160316 043200 10.29 3.60 20160316 043200 10.45 3.61 20160316 043200 10.59 3.61 20160316 043200 10.76 3.62 20160316 043200 10.93 3.62 20160316 043200 11.11 3.62 20160316 043200 11.28 3.63 20160316 043200 11.45 3.63 20160316 043200 11.60 3.64 20160316 043200 11.78 3.64 20160316 043200 12.07 3.66 20160316 043200 12.35 3.68 20160316 043200 12.68 3.71 20160316 043200 13.02 3.74 20160316 043200 13.30 3.76 20160316 043200 13.65 3.79 20160316 043200 13.84 4.10 20160316 043200 13.98 3.82 20160316 043200 14.05 4.12 20160316 043200 14.22 4.13 20160316 043200 14.25 3.84 20160316 043200 14.42 4.15 20160316 043200 14.57 3.87 20160316 043200 14.79 3.89 20160316 043200 14.96 4.16 20160316 043200 15.06 3.91 20160316 043200 15.34 3.93 20160316 043200 15.60 3.95 20160316 043200 15.74 4.17 20160316 043200 15.93 3.97 20160316 043200 16.28 4.00 20160316 043200 16.33 3.96 20160316 043200 16.45 3.97 20160316 043200 16.51 4.18 20160316 043200 16.60 3.98 20160316 043200 16.61 4.02 20160316 043200 16.66 3.99 20160316 043200 16.72 3.99 20160316 043200 16.86 4.01 20160316 043200 17.01 4.03 20160316 043200 17.01 4.05 20160316 043200 17.10 4.02 20160316 043200 17.13 4.05 20160316 043200 17.15 4.19 20160316 043200 17.28 4.06 20160316 043200 17.43 4.08 20160316 043200 17.44 4.08 20160316 043200 17.49 4.05 20160316 043200 17.87 4.20 20160316 043200 18.00 4.08 20160316 043200 18.51 4.11 20160316 043200 18.62 4.21 20160316 043200 18.96 4.14 20160316 043200 19.23 4.22 20160316 043200 19.52 4.17 20160316 043200 19.92 4.22 20160316 043200 20.14 4.20 20160316 043200 20.64 4.23 20160316 043200 9.85 3.59 20160316 043200 9.89 3.59 20160316 043200 9.96 3.59 20160316 043300 3.91 3.41 20160316 043300 3.97 3.40 20160316 043300 4.05 3.41 20160316 043300 4.17 3.40 20160316 043300 4.38 3.41 20160316 043300 4.39 3.42 20160316 043300 4.72 3.41 20160316 043300 4.89 3.43 20160316 043300 4.94 3.10 20160316 043300 5.16 3.42 20160316 043300 5.29 3.12 20160316 043300 5.39 3.44 20160316 043300 5.57 3.42 20160316 043300 5.75 3.14 20160316 043300 6.05 3.45 20160316 043300 6.09 3.43 20160316 043300 6.24 3.16 20160316 043300 6.64 3.47 20160316 043300 6.66 3.43 20160316 043300 6.67 3.17 20160316 043300 6.72 3.52 20160316 043300 6.73 3.51 20160316 043300 6.76 3.52 20160316 043300 6.80 3.51 20160316 043300 6.87 3.52 20160316 043300 6.91 3.50 20160316 043300 7.03 3.52 20160316 043300 7.06 3.50 20160316 043300 7.16 3.44 20160316 043300 7.17 3.52 20160316 043300 7.22 3.19 20160316 043300 7.24 3.49 20160316 043300 7.34 3.52 20160316 043300 7.38 3.48 20160316 043300 7.43 3.49 20160316 043300 7.54 3.52 20160316 043300 7.72 3.52 20160316 043300 7.79 3.21 20160316 043300 7.79 3.44 20160316 043300 7.96 3.40 20160316 043300 7.96 3.52 20160316 043300 7.97 3.42 20160316 043300 7.98 3.38 20160316 043300 8.05 3.35 20160316 043300 8.14 3.34 20160316 043300 8.21 3.52 20160316 043300 8.29 3.23 20160316 043300 8.29 3.31 20160316 043300 8.42 3.29 20160316 043300 8.43 3.52 20160316 043300 8.56 3.27 20160316 043300 8.72 3.53 20160316 043300 8.76 3.25 20160316 043300 8.81 3.54 20160316 043300 8.90 3.55 20160316 043300 9.03 3.55 20160316 043300 9.17 3.56 20160316 043300 9.30 3.57 20160316 043300 9.44 3.57 20160316 043300 9.59 3.57 20160316 043300 9.71 3.57 20160316 043300 9.81 3.58 20160316 043300 9.82 3.58 20160316 043400 13.11 3.54 20160316 043400 16.82 3.57 20160316 043400 20.16 3.58 20160316 043400 24.26 3.60 20160316 043400 25.89 3.63 20160316 043400 28.03 3.65 20160316 043400 3.06 2.93 20160316 043400 3.07 2.93 20160316 043400 3.10 2.92 20160316 043400 31.08 3.67 20160316 043400 3.16 2.93 20160316 043400 3.21 2.92 20160316 043400 3.31 2.93 20160316 043400 3.34 2.91 20160316 043400 33.98 3.70 20160316 043400 3.42 2.96 20160316 043400 3.43 2.95 20160316 043400 3.44 2.97 20160316 043400 3.46 2.94 20160316 043400 3.47 2.99 20160316 043400 3.49 2.92 20160316 043400 3.51 2.93 20160316 043400 3.53 3.00 20160316 043400 3.54 2.90 20160316 043400 3.60 3.01 20160316 043400 3.68 3.02 20160316 043400 37.30 3.72 20160316 043400 3.83 3.03 20160316 043400 3.84 2.90 20160316 043400 3.96 3.03 20160316 043400 4.10 3.03 20160316 043400 41.39 3.74 20160316 043400 4.19 2.92 20160316 043400 4.22 3.04 20160316 043400 4.30 3.05 20160316 043400 4.39 3.06 20160316 043400 4.47 3.06 20160316 043400 4.52 3.07 20160316 043400 4.56 3.08 20160316 043400 45.67 3.77 20160316 043400 4.63 2.94 20160316 043400 49.44 3.79 20160316 043400 5.09 2.96 20160316 043400 52.74 3.80 20160316 043400 5.49 2.97 20160316 043400 5.72 3.48 20160316 043400 5.96 2.99 20160316 043400 6.13 3.46 20160316 043400 6.45 3.01 20160316 043400 6.85 3.03 20160316 043400 7.33 3.06 20160316 043400 7.36 3.13 20160316 043400 7.36 3.50 20160316 043400 7.40 3.10 20160316 043400 7.43 3.18 20160316 043400 7.60 3.22 20160316 043400 7.75 3.44 20160316 043400 7.85 3.26 20160316 043400 8.22 3.30 20160316 043400 8.70 3.34 20160316 043400 9.16 3.38 20160316 043400 9.73 3.52 20160316 043400 9.77 3.42 20160316 043500 10.89 2.98 20160316 043500 10.98 3.04 20160316 043500 11.10 2.91 20160316 043500 11.52 3.14 20160316 043500 11.68 2.86 20160316 043500 12.24 2.82 20160316 043500 12.89 2.76 20160316 043500 13.31 2.70 20160316 043500 13.96 2.65 20160316 043500 14.71 2.60 20160316 043500 14.81 2.43 20160316 043500 14.88 2.41 20160316 043500 14.88 2.44 20160316 043500 15.08 2.40 20160316 043500 15.11 2.45 20160316 043500 15.43 2.38 20160316 043500 15.48 2.54 20160316 043500 15.59 2.46 20160316 043500 15.85 2.36 20160316 043500 16.08 2.47 20160316 043500 16.19 2.50 20160316 043500 16.70 2.33 20160316 043500 17.77 2.30 20160316 043500 18.76 2.27 20160316 043500 20.07 2.24 20160316 043500 21.49 2.21 20160316 043500 22.73 2.19 20160316 043500 24.32 2.15 20160316 043500 25.99 2.12 20160316 043500 27.41 2.10 20160316 043500 28.62 2.04 20160316 043500 29.82 1.99 20160316 043500 30.85 1.95 20160316 043500 32.16 1.90 20160316 043500 32.95 1.87 20160316 043500 33.77 1.85 20160316 043500 34.38 1.84 20160316 043500 35.25 1.82 20160316 043500 36.26 1.86 20160316 043500 36.37 1.80 20160316 043500 36.47 1.92 20160316 043500 36.90 1.99 20160316 043500 37.34 2.05 20160316 043500 38.13 2.12 20160316 043500 39.06 2.18 20160316 043500 39.87 2.24 20160316 043500 41.03 2.31 20160316 043500 41.29 2.63 20160316 043500 41.33 2.77 20160316 043500 41.43 2.88 20160316 043500 41.45 2.50 20160316 043500 41.78 3.00 20160316 043500 41.81 2.38 20160316 043500 42.29 3.13 20160316 043500 42.41 3.49 20160316 043500 42.77 3.23 20160316 043500 42.80 3.53 20160316 043500 43.00 3.43 20160316 043500 43.52 3.59 20160316 043500 43.53 3.35 20160316 043500 44.50 3.63 20160316 043500 46.20 3.68 20160316 043500 48.28 3.73 20160316 043500 50.14 3.76 20160316 043600 11.80 3.22 20160316 043600 12.04 3.28 20160316 043600 12.43 3.36 20160316 043600 12.87 3.44 20160316 043600 13.21 3.49 20160316 043600 13.72 3.56 20160316 043600 14.53 3.65 20160316 043600 14.90 3.69 20160316 043600 15.43 3.75 20160316 043600 15.99 3.80 20160316 043600 16.42 3.85 20160316 043600 17.02 3.90 20160316 043600 17.91 3.98 20160316 043600 18.39 4.02 20160316 043600 19.05 4.08 20160316 043600 19.22 4.13 20160316 043600 19.29 4.19 20160316 043600 19.32 4.23 20160316 043600 19.65 4.30 20160316 043600 19.75 4.36 20160316 043600 19.80 4.40 20160316 043600 19.92 4.45 20160316 043600 20.04 4.50 20160316 043600 20.34 4.57 20160316 043600 20.71 4.57 20160316 043600 21.09 4.58 20160316 043600 21.26 4.58 20160316 043600 21.54 4.59 20160316 043600 21.81 4.60 20160316 043600 22.31 4.62 20160316 043600 22.58 4.63 20160316 043600 22.84 4.64 20160316 043600 23.00 4.65 20160316 043600 23.29 4.68 20160316 043600 23.94 4.74 20160316 043600 24.16 4.77 20160316 043600 24.51 4.81 20160316 043600 24.87 4.85 20160316 043600 25.14 4.89 20160316 043600 25.54 4.93 20160316 043600 26.25 4.99 20160316 043600 26.59 5.03 20160316 043600 27.14 5.07 20160316 043600 27.73 5.12 20160316 043600 28.21 5.15 20160316 043600 29.09 5.21 20160316 043600 29.77 5.25 20160316 043600 30.50 5.30 20160316 043600 31.10 5.34 20160316 043600 31.89 5.39 20160316 043600 32.44 5.43 20160316 043600 32.61 5.45 20160316 043600 32.87 5.48 20160316 043600 33.17 5.50 20160316 043600 33.44 5.53 20160316 043600 33.88 5.56 20160316 043600 34.11 5.65 20160316 043600 34.28 5.59 20160316 043600 34.30 5.65 20160316 043600 34.53 5.65 20160316 043600 34.63 5.62 20160316 043600 34.78 5.66 20160316 043600 34.97 5.65 20160316 043600 35.11 5.65 20160316 043700 18.16 3.13 20160316 043700 18.21 3.07 20160316 043700 18.27 3.02 20160316 043700 18.33 2.99 20160316 043700 18.38 3.17 20160316 043700 18.41 2.94 20160316 043700 18.47 2.88 20160316 043700 18.55 2.84 20160316 043700 18.72 3.22 20160316 043700 19.07 3.28 20160316 043700 19.37 3.34 20160316 043700 19.71 3.40 20160316 043700 20.05 3.46 20160316 043700 20.33 3.50 20160316 043700 20.70 3.58 20160316 043700 21.03 3.64 20160316 043700 21.05 3.70 20160316 043700 21.06 3.76 20160316 043700 21.13 3.84 20160316 043700 21.17 3.90 20160316 043700 21.20 3.96 20160316 043700 21.24 4.02 20160316 043700 21.29 4.09 20160316 043700 21.37 4.16 20160316 043700 21.47 4.22 20160316 043700 21.80 4.26 20160316 043700 22.07 4.30 20160316 043700 22.43 4.35 20160316 043700 22.76 4.39 20160316 043700 23.02 4.43 20160316 043700 23.35 4.47 20160316 043700 23.72 4.52 20160316 043700 23.99 4.56 20160316 043700 24.38 4.60 20160316 043700 24.94 4.67 20160316 043700 25.54 4.74 20160316 043700 26.01 4.79 20160316 043700 26.58 4.85 20160316 043700 27.17 4.92 20160316 043700 27.61 4.97 20160316 043700 28.23 5.05 20160316 043700 28.75 5.12 20160316 043700 28.94 5.16 20160316 043700 29.01 5.20 20160316 043700 29.16 5.25 20160316 043700 29.22 5.28 20160316 043700 29.32 5.32 20160316 043700 29.42 5.37 20160316 043700 29.51 5.40 20160316 043700 29.69 5.45 20160316 043700 29.83 5.49 20160316 043700 30.10 5.50 20160316 043700 30.48 5.51 20160316 043700 30.91 5.53 20160316 043700 31.24 5.54 20160316 043700 31.65 5.55 20160316 043700 32.07 5.57 20160316 043700 32.49 5.59 20160316 043700 32.87 5.61 20160316 043700 33.30 5.64 20160316 043700 33.50 5.64 20160316 043700 33.66 5.64 20160316 043700 33.87 5.64 20160316 043800 10.02 2.11 20160316 043800 10.09 2.12 20160316 043800 10.19 2.14 20160316 043800 10.21 2.25 20160316 043800 10.28 2.14 20160316 043800 10.44 2.16 20160316 043800 10.67 2.17 20160316 043800 10.75 2.27 20160316 043800 11.19 2.20 20160316 043800 11.44 2.29 20160316 043800 11.81 2.22 20160316 043800 12.14 2.31 20160316 043800 12.47 2.26 20160316 043800 12.83 2.32 20160316 043800 13.10 2.28 20160316 043800 13.39 2.33 20160316 043800 13.61 2.30 20160316 043800 14.06 2.34 20160316 043800 14.24 2.33 20160316 043800 14.75 2.35 20160316 043800 14.91 2.36 20160316 043800 15.29 2.36 20160316 043800 15.43 2.37 20160316 043800 15.93 2.36 20160316 043800 15.95 2.40 20160316 043800 16.29 2.43 20160316 043800 16.57 2.37 20160316 043800 16.60 2.47 20160316 043800 16.94 2.50 20160316 043800 17.12 2.38 20160316 043800 17.28 2.53 20160316 043800 17.60 2.57 20160316 043800 17.65 2.38 20160316 043800 17.94 2.61 20160316 043800 18.13 2.36 20160316 043800 18.30 2.65 20160316 043800 18.56 2.36 20160316 043800 18.59 2.68 20160316 043800 18.64 2.79 20160316 043800 18.74 2.73 20160316 043800 19.04 2.34 20160316 043800 19.52 2.33 20160316 043800 20.00 2.32 20160316 043800 20.44 2.31 20160316 043800 20.91 2.30 20160316 043800 21.39 2.28 20160316 043800 7.75 2.10 20160316 043800 7.87 2.09 20160316 043800 7.93 2.12 20160316 043800 8.14 2.08 20160316 043800 8.24 2.15 20160316 043800 8.36 2.08 20160316 043800 8.62 2.07 20160316 043800 8.65 2.18 20160316 043800 8.88 2.06 20160316 043800 9.05 2.20 20160316 043800 9.15 2.06 20160316 043800 9.36 2.05 20160316 043800 9.60 2.23 20160316 043800 9.61 2.04 20160316 043800 9.86 2.04 20160316 043800 9.89 2.05 20160316 043800 9.91 2.07 20160316 043800 9.95 2.09 20160316 043900 10.67 2.08 20160316 043900 11.61 2.10 20160316 043900 12.55 2.12 20160316 043900 13.33 2.14 20160316 043900 14.28 2.16 20160316 043900 15.22 2.18 20160316 043900 16.01 2.20 20160316 043900 16.96 2.22 20160316 043900 17.52 2.23 20160316 043900 18.00 2.24 20160316 043900 18.42 2.25 20160316 043900 18.93 2.26 20160316 043900 19.42 2.26 20160316 043900 19.87 2.27 20160316 043900 20.41 2.28 20160316 043900 20.95 2.28 20160316 043900 3.98 2.56 20160316 043900 4.04 2.56 20160316 043900 4.10 2.55 20160316 043900 4.29 2.23 20160316 043900 4.30 2.56 20160316 043900 4.35 2.21 20160316 043900 4.43 2.27 20160316 043900 4.52 2.56 20160316 043900 4.62 2.30 20160316 043900 4.78 2.33 20160316 043900 4.79 2.56 20160316 043900 4.87 2.18 20160316 043900 4.93 2.47 20160316 043900 4.95 2.46 20160316 043900 4.98 2.48 20160316 043900 4.99 2.37 20160316 043900 5.03 2.46 20160316 043900 5.05 2.55 20160316 043900 5.11 2.48 20160316 043900 5.14 2.46 20160316 043900 5.16 2.41 20160316 043900 5.28 2.55 20160316 043900 5.31 2.45 20160316 043900 5.31 2.49 20160316 043900 5.38 2.44 20160316 043900 5.39 2.47 20160316 043900 5.44 2.48 20160316 043900 5.45 2.16 20160316 043900 5.50 2.49 20160316 043900 5.53 2.50 20160316 043900 5.55 2.55 20160316 043900 5.58 2.47 20160316 043900 5.60 2.51 20160316 043900 5.70 2.52 20160316 043900 5.77 2.51 20160316 043900 5.78 2.52 20160316 043900 5.81 2.55 20160316 043900 5.91 2.54 20160316 043900 5.93 2.14 20160316 043900 6.03 2.55 20160316 043900 6.07 2.55 20160316 043900 6.54 2.12 20160316 043900 7.19 2.10 20160316 043900 7.83 2.08 20160316 043900 8.38 2.07 20160316 043900 9.04 2.05 20160316 043900 9.89 2.06 20160316 044000 4.25 2.54 20160316 044000 4.35 2.52 20160316 044000 4.39 2.53 20160316 044000 4.40 2.51 20160316 044000 4.40 2.52 20160316 044000 4.45 2.54 20160316 044000 4.47 2.49 20160316 044000 4.53 2.55 20160316 044000 4.54 2.49 20160316 044000 4.55 2.51 20160316 044000 4.58 2.57 20160316 044000 4.63 2.48 20160316 044000 4.67 2.58 20160316 044000 4.68 2.50 20160316 044000 4.74 2.47 20160316 044000 4.76 2.57 20160316 044000 4.76 2.60 20160316 044000 4.77 2.59 20160316 044000 4.81 2.56 20160316 044000 4.81 2.61 20160316 044000 4.84 2.48 20160316 044000 4.84 2.61 20160316 044000 4.85 2.46 20160316 044000 4.86 2.62 20160316 044000 4.91 2.54 20160316 044000 4.94 2.63 20160316 044000 4.95 2.45 20160316 044000 4.99 2.46 20160316 044000 5.01 2.64 20160316 044000 5.04 2.52 20160316 044000 5.09 2.45 20160316 044000 5.13 2.45 20160316 044000 5.14 2.49 20160316 044000 5.19 2.49 20160316 044000 5.21 2.49 20160316 044000 5.23 2.49 20160316 044000 5.23 2.50 20160316 044000 5.25 2.49 20160316 044000 5.28 2.49 20160316 044000 5.29 2.49 20160316 044000 5.31 2.49 20160316 044000 5.32 2.49 20160316 044000 5.33 2.49 20160316 044000 5.40 2.49 20160316 044000 5.57 2.49 20160316 044000 5.80 2.49 20160316 044000 5.98 2.49 20160316 044000 6.21 2.49 20160316 044000 6.44 2.49 20160316 044000 6.63 2.49 20160316 044000 6.86 2.49 20160316 044000 7.13 2.49 20160316 044000 7.40 2.49 20160316 044000 7.62 2.49 20160316 044000 7.90 2.49 20160316 044000 8.17 2.49 20160316 044000 8.39 2.49 20160316 044000 8.67 2.49 20160316 044000 8.94 2.49 20160316 044000 9.19 2.49 20160316 044000 9.32 2.48 20160316 044000 9.47 2.47 20160316 044000 9.65 2.45 20160316 044000 9.82 2.44 20160316 044100 10.11 2.47 20160316 044100 10.13 2.50 20160316 044100 10.20 2.24 20160316 044100 10.22 2.42 20160316 044100 10.25 2.25 20160316 044100 10.25 2.46 20160316 044100 10.34 2.31 20160316 044100 10.36 2.46 20160316 044100 10.43 2.41 20160316 044100 10.46 2.45 20160316 044100 10.48 2.47 20160316 044100 10.56 2.44 20160316 044100 10.62 2.23 20160316 044100 10.63 2.40 20160316 044100 10.63 2.43 20160316 044100 10.69 2.42 20160316 044100 10.78 2.41 20160316 044100 10.81 2.40 20160316 044100 10.85 2.29 20160316 044100 10.98 2.25 20160316 044100 11.02 2.51 20160316 044100 11.31 2.49 20160316 044100 11.35 2.27 20160316 044100 11.63 2.23 20160316 044100 11.86 2.53 20160316 044100 12.14 2.50 20160316 044100 12.52 2.54 20160316 044100 12.78 2.22 20160316 044100 12.84 2.51 20160316 044100 13.43 2.55 20160316 044100 13.69 2.53 20160316 044100 13.77 2.22 20160316 044100 14.21 2.56 20160316 044100 14.37 2.56 20160316 044100 14.53 2.54 20160316 044100 14.75 2.57 20160316 044100 15.02 2.57 20160316 044100 15.25 2.55 20160316 044100 15.41 2.57 20160316 044100 15.46 2.22 20160316 044100 15.66 2.57 20160316 044100 16.00 2.58 20160316 044100 16.11 2.57 20160316 044100 16.43 2.58 20160316 044100 16.75 2.59 20160316 044100 16.76 2.22 20160316 044100 16.96 2.59 20160316 044100 23.80 2.19 20160316 044100 35.15 2.14 20160316 044100 46.48 2.09 20160316 044100 55.97 2.05 20160316 044100 67.87 2.00 20160316 044100 7.46 2.43 20160316 044100 7.81 2.45 20160316 044100 7.84 2.42 20160316 044100 79.45 1.95 20160316 044100 8.36 2.40 20160316 044100 8.61 2.47 20160316 044100 8.85 2.38 20160316 044100 91.06 1.89 20160316 044100 9.26 2.36 20160316 044100 9.44 2.48 20160316 044100 9.84 2.34 20160316 044100 9.99 2.43 20160316 044200 100.97 1.85 20160316 044200 102.02 1.85 20160316 044200 112.61 1.79 20160316 044200 11.53 1.98 20160316 044200 11.60 2.00 20160316 044200 11.70 2.03 20160316 044200 11.84 2.06 20160316 044200 11.92 2.08 20160316 044200 12.06 2.11 20160316 044200 12.17 2.14 20160316 044200 12.29 2.17 20160316 044200 12.32 2.14 20160316 044200 12.33 2.12 20160316 044200 12.34 2.16 20160316 044200 12.35 2.10 20160316 044200 12.36 2.18 20160316 044200 12.38 2.08 20160316 044200 12.41 2.19 20160316 044200 12.43 2.20 20160316 044200 12.45 2.06 20160316 044200 12.53 2.04 20160316 044200 12.60 2.05 20160316 044200 12.72 2.07 20160316 044200 12.85 2.08 20160316 044200 13.01 2.10 20160316 044200 13.17 2.11 20160316 044200 13.37 2.13 20160316 044200 13.60 2.14 20160316 044200 13.80 2.15 20160316 044200 14.07 2.17 20160316 044200 14.43 2.16 20160316 044200 14.79 2.15 20160316 044200 15.10 2.14 20160316 044200 15.47 2.13 20160316 044200 15.84 2.12 20160316 044200 16.15 2.11 20160316 044200 16.53 2.10 20160316 044200 16.91 2.10 20160316 044200 17.23 2.09 20160316 044200 17.68 2.11 20160316 044200 18.16 2.12 20160316 044200 18.72 2.13 20160316 044200 19.18 2.14 20160316 044200 19.77 2.15 20160316 044200 20.44 2.16 20160316 044200 20.97 2.17 20160316 044200 21.64 2.17 20160316 044200 22.79 2.19 20160316 044200 24.63 2.20 20160316 044200 26.54 2.22 20160316 044200 28.93 2.23 20160316 044200 31.44 2.25 20160316 044200 33.84 2.26 20160316 044200 36.47 2.28 20160316 044200 39.07 2.30 20160316 044200 42.11 2.32 20160316 044200 45.42 2.28 20160316 044200 51.26 2.21 20160316 044200 58.83 2.15 20160316 044200 65.47 2.09 20160316 044200 74.25 2.03 20160316 044200 83.73 1.97 20160316 044200 93.60 1.91 20160316 044300 10.02 1.95 20160316 044300 10.06 1.96 20160316 044300 10.16 1.96 20160316 044300 10.18 2.01 20160316 044300 10.29 1.96 20160316 044300 10.40 2.04 20160316 044300 10.42 1.96 20160316 044300 10.54 2.06 20160316 044300 10.59 1.96 20160316 044300 10.73 2.09 20160316 044300 10.74 1.96 20160316 044300 10.89 1.96 20160316 044300 10.95 2.12 20160316 044300 11.04 1.96 20160316 044300 11.09 2.14 20160316 044300 11.23 1.96 20160316 044300 11.27 2.17 20160316 044300 11.29 2.12 20160316 044300 11.29 2.15 20160316 044300 11.32 2.10 20160316 044300 11.33 2.07 20160316 044300 11.35 2.05 20160316 044300 11.39 2.03 20160316 044300 11.41 2.01 20160316 044300 11.43 1.96 20160316 044300 11.43 1.98 20160316 044300 11.61 1.96 20160316 044300 11.86 1.96 20160316 044300 12.11 1.96 20160316 044300 12.30 1.95 20160316 044300 12.55 1.95 20160316 044300 12.78 1.95 20160316 044300 13.02 1.94 20160316 044300 13.21 1.94 20160316 044300 13.45 1.94 20160316 044300 13.92 1.94 20160316 044300 14.34 1.94 20160316 044300 14.87 1.94 20160316 044300 15.41 1.95 20160316 044300 15.99 1.95 20160316 044300 16.47 1.95 20160316 044300 17.06 1.95 20160316 044300 17.68 1.95 20160316 044300 18.13 1.96 20160316 044300 18.46 1.98 20160316 044300 18.80 2.00 20160316 044300 18.89 2.05 20160316 044300 19.14 2.02 20160316 044300 19.43 2.04 20160316 044300 19.59 2.08 20160316 044300 19.78 2.06 20160316 044300 20.14 2.09 20160316 044300 20.50 2.11 20160316 044300 20.51 2.12 20160316 044300 20.81 2.13 20160316 044300 9.66 1.94 20160316 044300 9.73 1.94 20160316 044300 9.77 1.95 20160316 044300 9.77 1.96 20160316 044300 9.84 1.95 20160316 044300 9.89 1.95 20160316 044300 9.93 1.95 20160316 044300 9.98 1.95 20160316 044300 9.99 1.99 20160316 044400 10.40 1.89 20160316 044400 10.53 1.89 20160316 044400 10.61 1.89 20160316 044400 10.65 1.89 20160316 044400 10.70 1.89 20160316 044400 10.72 1.88 20160316 044400 10.73 1.88 20160316 044400 10.77 1.88 20160316 044400 10.78 1.88 20160316 044400 10.83 1.88 20160316 044400 10.84 1.88 20160316 044400 10.88 1.88 20160316 044400 10.89 1.88 20160316 044400 10.93 1.88 20160316 044400 10.95 1.89 20160316 044400 10.97 1.89 20160316 044400 11.00 1.88 20160316 044400 11.12 1.87 20160316 044400 11.29 1.85 20160316 044400 11.46 1.84 20160316 044400 11.68 1.82 20160316 044400 11.97 1.80 20160316 044400 12.24 1.79 20160316 044400 12.60 1.77 20160316 044400 12.88 1.75 20160316 044400 13.07 1.77 20160316 044400 13.18 1.79 20160316 044400 13.27 1.81 20160316 044400 13.38 1.84 20160316 044400 13.49 1.86 20160316 044400 13.60 1.88 20160316 044400 13.70 1.90 20160316 044400 13.81 1.92 20160316 044400 13.93 1.95 20160316 044400 14.15 1.93 20160316 044400 14.35 1.91 20160316 044400 14.61 1.89 20160316 044400 14.88 1.88 20160316 044400 15.12 1.86 20160316 044400 15.41 1.85 20160316 044400 15.74 1.83 20160316 044400 16.05 1.81 20160316 044400 16.25 1.81 20160316 044400 16.35 1.85 20160316 044400 16.60 1.89 20160316 044400 16.93 1.93 20160316 044400 17.46 1.97 20160316 044400 18.12 2.01 20160316 044400 4.42 1.91 20160316 044400 4.58 1.94 20160316 044400 4.91 1.90 20160316 044400 4.92 1.96 20160316 044400 5.27 1.98 20160316 044400 5.43 1.90 20160316 044400 5.69 2.01 20160316 044400 6.21 1.90 20160316 044400 6.84 1.90 20160316 044400 7.63 1.90 20160316 044400 8.31 1.89 20160316 044400 8.95 1.89 20160316 044400 9.75 1.89 20160316 044500 3.29 2.11 20160316 044500 3.30 2.11 20160316 044500 3.35 2.10 20160316 044500 3.37 2.12 20160316 044500 3.47 2.10 20160316 044500 3.62 2.09 20160316 044500 3.68 2.12 20160316 044500 3.68 2.33 20160316 044500 3.74 2.31 20160316 044500 3.84 2.08 20160316 044500 3.85 2.32 20160316 044500 3.86 2.29 20160316 044500 3.99 2.27 20160316 044500 4.07 2.32 20160316 044500 4.09 2.25 20160316 044500 4.10 2.08 20160316 044500 4.12 2.12 20160316 044500 4.22 2.24 20160316 044500 4.25 2.18 20160316 044500 4.25 2.32 20160316 044500 4.28 2.18 20160316 044500 4.30 2.18 20160316 044500 4.33 2.22 20160316 044500 4.37 2.17 20160316 044500 4.39 2.07 20160316 044500 4.40 2.32 20160316 044500 4.42 2.17 20160316 044500 4.48 2.17 20160316 044500 4.50 2.20 20160316 044500 4.53 2.12 20160316 044500 4.55 2.07 20160316 044500 4.61 2.09 20160316 044500 4.61 2.17 20160316 044500 4.63 2.31 20160316 044500 4.64 2.18 20160316 044500 4.69 2.12 20160316 044500 4.72 2.16 20160316 044500 4.76 2.14 20160316 044500 4.87 2.17 20160316 044500 4.87 2.31 20160316 044500 4.99 2.20 20160316 044500 5.07 2.30 20160316 044500 5.08 2.11 20160316 044500 5.12 2.23 20160316 044500 5.23 2.25 20160316 044500 5.29 2.30 20160316 044500 5.40 2.29 20160316 044500 5.64 2.11 20160316 044500 6.22 2.11 20160316 044500 6.31 2.03 20160316 044500 6.70 2.05 20160316 044500 6.73 2.11 20160316 044500 7.33 2.11 20160316 044500 7.38 2.08 20160316 044500 7.68 2.11 20160316 044500 7.71 2.11 20160316 044500 7.76 2.11 20160316 044500 7.78 2.11 20160316 044500 7.79 2.11 20160316 044500 7.80 2.11 20160316 044500 7.92 2.10 20160316 044500 7.93 2.11 20160316 044500 7.97 2.11 20160316 044600 10.04 2.39 20160316 044600 10.43 2.41 20160316 044600 10.80 2.43 20160316 044600 11.06 2.44 20160316 044600 11.09 2.44 20160316 044600 4.20 2.19 20160316 044600 4.23 2.19 20160316 044600 4.25 2.19 20160316 044600 4.28 2.18 20160316 044600 4.28 2.19 20160316 044600 4.29 2.18 20160316 044600 4.30 2.19 20160316 044600 4.31 2.18 20160316 044600 4.36 2.19 20160316 044600 4.61 2.20 20160316 044600 4.86 2.20 20160316 044600 5.06 2.20 20160316 044600 5.31 2.20 20160316 044600 5.55 2.21 20160316 044600 5.79 2.21 20160316 044600 5.99 2.21 20160316 044600 6.22 2.21 20160316 044600 6.31 2.20 20160316 044600 6.38 2.19 20160316 044600 6.45 2.18 20160316 044600 6.55 2.17 20160316 044600 6.65 2.16 20160316 044600 6.74 2.16 20160316 044600 6.84 2.15 20160316 044600 6.96 2.14 20160316 044600 7.04 2.14 20160316 044600 7.09 2.15 20160316 044600 7.15 2.16 20160316 044600 7.18 2.17 20160316 044600 7.22 2.18 20160316 044600 7.25 2.19 20160316 044600 7.29 2.20 20160316 044600 7.33 2.21 20160316 044600 7.35 2.22 20160316 044600 7.46 2.23 20160316 044600 7.68 2.25 20160316 044600 7.91 2.27 20160316 044600 8.06 2.27 20160316 044600 8.12 2.28 20160316 044600 8.18 2.29 20160316 044600 8.30 2.29 20160316 044600 8.35 2.30 20160316 044600 8.37 2.30 20160316 044600 8.54 2.32 20160316 044600 8.63 2.31 20160316 044600 8.64 2.32 20160316 044600 8.67 2.33 20160316 044600 8.86 2.34 20160316 044600 8.91 2.34 20160316 044600 8.97 2.32 20160316 044600 9.03 2.36 20160316 044600 9.14 2.36 20160316 044600 9.17 2.37 20160316 044600 9.33 2.34 20160316 044600 9.34 2.38 20160316 044600 9.42 2.38 20160316 044600 9.64 2.36 20160316 044700 10.02 2.16 20160316 044700 10.07 2.17 20160316 044700 10.19 2.19 20160316 044700 10.22 2.22 20160316 044700 10.25 2.20 20160316 044700 10.31 2.21 20160316 044700 10.40 2.22 20160316 044700 10.44 2.23 20160316 044700 10.45 2.23 20160316 044700 10.46 2.23 20160316 044700 10.48 2.23 20160316 044700 10.51 2.23 20160316 044700 10.52 2.24 20160316 044700 10.53 2.24 20160316 044700 10.54 2.24 20160316 044700 10.55 2.23 20160316 044700 10.55 2.24 20160316 044700 10.55 2.25 20160316 044700 10.56 2.23 20160316 044700 10.56 2.25 20160316 044700 10.59 2.25 20160316 044700 10.60 2.25 20160316 044700 10.64 2.25 20160316 044700 10.69 2.27 20160316 044700 10.73 2.30 20160316 044700 10.81 2.32 20160316 044700 10.83 2.34 20160316 044700 10.91 2.36 20160316 044700 10.93 2.39 20160316 044700 10.94 2.41 20160316 044700 11.01 2.43 20160316 044700 11.02 2.44 20160316 044700 11.04 2.44 20160316 044700 11.06 2.44 20160316 044700 11.08 2.44 20160316 044700 11.10 2.44 20160316 044700 11.12 2.44 20160316 044700 7.87 2.17 20160316 044700 7.88 2.18 20160316 044700 7.92 2.18 20160316 044700 7.95 2.19 20160316 044700 8.04 2.17 20160316 044700 8.36 2.18 20160316 044700 8.60 2.18 20160316 044700 8.91 2.19 20160316 044700 9.26 2.20 20160316 044700 9.55 2.09 20160316 044700 9.57 2.09 20160316 044700 9.58 2.20 20160316 044700 9.66 2.11 20160316 044700 9.68 2.11 20160316 044700 9.74 2.12 20160316 044700 9.79 2.12 20160316 044700 9.86 2.14 20160316 044700 9.89 2.21 20160316 044700 9.90 2.14 20160316 044700 9.98 2.16 20160316 044800 10.03 2.28 20160316 044800 10.33 2.28 20160316 044800 10.51 2.29 20160316 044800 10.74 2.29 20160316 044800 10.98 2.29 20160316 044800 11.18 2.30 20160316 044800 11.42 2.45 20160316 044800 11.45 2.30 20160316 044800 11.51 2.44 20160316 044800 11.57 2.43 20160316 044800 11.58 2.45 20160316 044800 11.68 2.41 20160316 044800 11.69 2.44 20160316 044800 11.72 2.30 20160316 044800 11.79 2.40 20160316 044800 11.83 2.44 20160316 044800 11.90 2.38 20160316 044800 12.00 2.36 20160316 044800 12.00 2.44 20160316 044800 12.02 2.31 20160316 044800 12.14 2.34 20160316 044800 12.15 2.43 20160316 044800 12.27 2.31 20160316 044800 12.28 2.32 20160316 044800 12.30 2.43 20160316 044800 12.47 2.43 20160316 044800 12.64 2.44 20160316 044800 12.81 2.43 20160316 044800 12.93 2.43 20160316 044800 13.08 2.42 20160316 044800 13.23 2.42 20160316 044800 13.38 2.41 20160316 044800 13.51 2.40 20160316 044800 13.66 2.39 20160316 044800 7.74 2.25 20160316 044800 7.88 2.26 20160316 044800 7.97 2.20 20160316 044800 7.98 2.26 20160316 044800 7.99 2.25 20160316 044800 8.00 2.20 20160316 044800 8.01 2.21 20160316 044800 8.04 2.21 20160316 044800 8.07 2.21 20160316 044800 8.16 2.22 20160316 044800 8.19 2.26 20160316 044800 8.21 2.27 20160316 044800 8.34 2.23 20160316 044800 8.36 2.26 20160316 044800 8.41 2.27 20160316 044800 8.52 2.24 20160316 044800 8.64 2.27 20160316 044800 8.71 2.25 20160316 044800 8.72 2.27 20160316 044800 8.88 2.26 20160316 044800 8.88 2.27 20160316 044800 9.00 2.28 20160316 044800 9.07 2.27 20160316 044800 9.16 2.28 20160316 044800 9.29 2.27 20160316 044800 9.30 2.28 20160316 044800 9.48 2.28 20160316 044800 9.66 2.28 20160316 044800 9.67 2.29 20160316 044900 10.37 2.70 20160316 044900 10.53 2.69 20160316 044900 10.74 2.67 20160316 044900 10.94 2.66 20160316 044900 11.14 2.52 20160316 044900 11.16 2.65 20160316 044900 11.19 2.53 20160316 044900 11.26 2.52 20160316 044900 11.35 2.53 20160316 044900 11.36 2.64 20160316 044900 11.42 2.51 20160316 044900 11.48 2.54 20160316 044900 11.56 2.50 20160316 044900 11.56 2.63 20160316 044900 11.65 2.54 20160316 044900 11.69 2.50 20160316 044900 11.79 2.55 20160316 044900 11.79 2.62 20160316 044900 11.82 2.49 20160316 044900 11.94 2.48 20160316 044900 11.96 2.61 20160316 044900 11.97 2.55 20160316 044900 12.00 2.27 20160316 044900 12.00 2.29 20160316 044900 12.03 2.29 20160316 044900 12.03 2.31 20160316 044900 12.04 2.34 20160316 044900 12.05 2.61 20160316 044900 12.06 2.60 20160316 044900 12.07 2.30 20160316 044900 12.07 2.60 20160316 044900 12.08 2.36 20160316 044900 12.08 2.56 20160316 044900 12.09 2.47 20160316 044900 12.10 2.59 20160316 044900 12.12 2.31 20160316 044900 12.12 2.37 20160316 044900 12.12 2.59 20160316 044900 12.14 2.40 20160316 044900 12.18 2.33 20160316 044900 12.18 2.58 20160316 044900 12.19 2.42 20160316 044900 12.20 2.45 20160316 044900 12.20 2.46 20160316 044900 12.22 2.56 20160316 044900 12.24 2.34 20160316 044900 12.26 2.58 20160316 044900 12.30 2.57 20160316 044900 12.31 2.36 20160316 044900 12.37 2.37 20160316 044900 12.40 2.57 20160316 044900 12.44 2.38 20160316 044900 12.55 2.39 20160316 044900 12.72 2.39 20160316 044900 12.88 2.39 20160316 044900 13.05 2.38 20160316 044900 13.23 2.38 20160316 044900 13.42 2.38 20160316 044900 13.56 2.38 20160316 044900 13.75 2.38 20160316 044900 13.81 2.38 20160316 044900 13.92 2.37 20160316 044900 13.96 2.38 20160316 045000 10.00 2.81 20160316 045000 10.02 2.63 20160316 045000 10.04 2.74 20160316 045000 10.05 2.73 20160316 045000 10.06 2.81 20160316 045000 10.07 2.71 20160316 045000 10.08 2.72 20160316 045000 10.08 2.74 20160316 045000 10.10 2.73 20160316 045000 10.11 2.72 20160316 045000 10.12 2.73 20160316 045000 10.13 2.73 20160316 045000 10.13 2.81 20160316 045000 10.14 2.62 20160316 045000 10.14 2.73 20160316 045000 10.16 2.72 20160316 045000 10.16 2.74 20160316 045000 10.17 2.80 20160316 045000 10.18 2.70 20160316 045000 10.18 2.75 20160316 045000 10.20 2.72 20160316 045000 10.21 2.76 20160316 045000 10.23 2.80 20160316 045000 10.24 2.62 20160316 045000 10.24 2.71 20160316 045000 10.25 2.69 20160316 045000 10.26 2.79 20160316 045000 10.27 2.77 20160316 045000 10.30 2.78 20160316 045000 10.31 2.79 20160316 045000 10.32 2.67 20160316 045000 10.34 2.62 20160316 045000 10.36 2.79 20160316 045000 10.41 2.65 20160316 045000 10.46 2.61 20160316 045000 10.50 2.64 20160316 045000 10.57 2.61 20160316 045000 10.60 2.62 20160316 045000 10.67 2.61 20160316 045000 8.14 2.73 20160316 045000 8.26 2.71 20160316 045000 8.41 2.69 20160316 045000 8.59 2.68 20160316 045000 8.77 2.68 20160316 045000 8.98 2.69 20160316 045000 9.18 2.69 20160316 045000 9.36 2.70 20160316 045000 9.53 2.70 20160316 045000 9.70 2.69 20160316 045000 9.70 2.71 20160316 045000 9.71 2.71 20160316 045000 9.71 2.73 20160316 045000 9.73 2.66 20160316 045000 9.73 2.75 20160316 045000 9.77 2.64 20160316 045000 9.77 2.77 20160316 045000 9.82 2.63 20160316 045000 9.82 2.79 20160316 045000 9.87 2.81 20160316 045000 9.91 2.71 20160316 045000 9.93 2.63 20160316 045000 9.96 2.82 20160316 045000 9.98 2.75 20160316 045100 10.04 2.71 20160316 045100 10.18 2.83 20160316 045100 10.33 2.71 20160316 045100 10.65 2.72 20160316 045100 10.65 2.82 20160316 045100 10.78 2.72 20160316 045100 10.88 2.73 20160316 045100 10.96 2.74 20160316 045100 11.04 2.74 20160316 045100 11.13 2.75 20160316 045100 11.15 2.81 20160316 045100 11.23 2.76 20160316 045100 11.34 2.78 20160316 045100 11.45 2.79 20160316 045100 11.54 2.80 20160316 045100 7.82 2.82 20160316 045100 7.83 2.85 20160316 045100 7.84 2.81 20160316 045100 7.89 2.79 20160316 045100 7.95 2.77 20160316 045100 8.05 2.75 20160316 045100 8.14 2.85 20160316 045100 8.25 2.66 20160316 045100 8.28 2.66 20160316 045100 8.29 2.65 20160316 045100 8.32 2.64 20160316 045100 8.34 2.67 20160316 045100 8.36 2.64 20160316 045100 8.38 2.63 20160316 045100 8.41 2.62 20160316 045100 8.44 2.61 20160316 045100 8.47 2.60 20160316 045100 8.47 2.84 20160316 045100 8.57 2.58 20160316 045100 8.64 2.68 20160316 045100 8.67 2.56 20160316 045100 8.77 2.54 20160316 045100 8.88 2.68 20160316 045100 8.89 2.84 20160316 045100 8.90 2.52 20160316 045100 9.00 2.50 20160316 045100 9.13 2.48 20160316 045100 9.18 2.54 20160316 045100 9.19 2.69 20160316 045100 9.21 2.53 20160316 045100 9.23 2.51 20160316 045100 9.25 2.56 20160316 045100 9.26 2.50 20160316 045100 9.27 2.46 20160316 045100 9.31 2.48 20160316 045100 9.33 2.83 20160316 045100 9.34 2.47 20160316 045100 9.38 2.56 20160316 045100 9.39 2.45 20160316 045100 9.41 2.44 20160316 045100 9.44 2.44 20160316 045100 9.48 2.70 20160316 045100 9.49 2.42 20160316 045100 9.52 2.56 20160316 045100 9.63 2.56 20160316 045100 9.75 2.56 20160316 045100 9.78 2.83 20160316 045100 9.80 2.71 20160316 045100 9.87 2.56 20160316 045200 10.00 2.56 20160316 045200 10.08 2.56 20160316 045200 10.19 2.56 20160316 045200 10.20 2.44 20160316 045200 10.20 2.45 20160316 045200 10.24 2.43 20160316 045200 10.24 2.54 20160316 045200 10.25 2.52 20160316 045200 10.28 2.38 20160316 045200 10.28 2.41 20160316 045200 10.28 2.44 20160316 045200 10.29 2.38 20160316 045200 10.30 2.49 20160316 045200 10.31 2.40 20160316 045200 10.32 2.46 20160316 045200 10.35 2.38 20160316 045200 10.35 2.43 20160316 045200 10.35 2.44 20160316 045200 10.39 2.37 20160316 045200 10.40 2.41 20160316 045200 10.41 2.38 20160316 045200 10.41 2.43 20160316 045200 10.44 2.38 20160316 045200 10.45 2.35 20160316 045200 10.47 2.39 20160316 045200 10.49 2.34 20160316 045200 10.49 2.42 20160316 045200 10.51 2.36 20160316 045200 10.54 2.33 20160316 045200 10.56 2.41 20160316 045200 10.57 2.38 20160316 045200 10.63 2.40 20160316 045200 10.69 2.39 20160316 045200 10.70 2.39 20160316 045200 10.75 2.38 20160316 045200 10.77 2.38 20160316 045200 10.86 2.39 20160316 045200 10.93 2.38 20160316 045200 10.93 2.40 20160316 045200 10.97 2.40 20160316 045200 11.09 2.41 20160316 045200 11.10 2.38 20160316 045200 11.21 2.42 20160316 045200 11.24 2.41 20160316 045200 11.33 2.38 20160316 045200 11.36 2.44 20160316 045200 11.50 2.45 20160316 045200 11.53 2.39 20160316 045200 11.57 2.41 20160316 045200 11.63 2.46 20160316 045200 11.79 2.39 20160316 045200 11.79 2.48 20160316 045200 11.84 2.40 20160316 045200 11.89 2.40 20160316 045200 11.89 2.42 20160316 045200 11.93 2.41 20160316 045200 11.94 2.42 20160316 045200 11.96 2.45 20160316 045200 11.96 2.49 20160316 045200 11.97 2.43 20160316 045200 11.97 2.46 20160316 045200 11.97 2.48 20160316 045200 12.28 2.42 20160316 045300 10.12 2.27 20160316 045300 10.45 2.29 20160316 045300 10.92 2.31 20160316 045300 11.38 2.33 20160316 045300 11.91 2.35 20160316 045300 12.32 2.37 20160316 045300 12.38 2.38 20160316 045300 12.39 2.39 20160316 045300 12.42 2.40 20160316 045300 12.46 2.41 20160316 045300 12.53 2.41 20160316 045300 12.59 2.42 20160316 045300 12.68 2.42 20160316 045300 12.68 2.43 20160316 045300 2.95 1.93 20160316 045300 2.96 1.96 20160316 045300 3.01 1.98 20160316 045300 3.31 1.99 20160316 045300 3.58 2.00 20160316 045300 3.82 2.00 20160316 045300 4.10 2.01 20160316 045300 4.36 2.02 20160316 045300 4.63 2.03 20160316 045300 4.85 2.03 20160316 045300 5.10 2.04 20160316 045300 5.25 2.04 20160316 045300 5.30 2.04 20160316 045300 5.37 2.04 20160316 045300 5.43 2.04 20160316 045300 5.51 2.05 20160316 045300 5.58 2.05 20160316 045300 5.67 2.05 20160316 045300 5.77 2.05 20160316 045300 5.87 2.05 20160316 045300 6.10 2.07 20160316 045300 6.43 2.09 20160316 045300 6.77 2.12 20160316 045300 7.12 2.14 20160316 045300 7.42 2.17 20160316 045300 7.77 2.19 20160316 045300 8.15 2.22 20160316 045300 8.48 2.24 20160316 045300 8.84 2.27 20160316 045300 8.91 2.25 20160316 045300 8.94 2.23 20160316 045300 8.97 2.22 20160316 045300 9.00 2.18 20160316 045300 9.01 2.20 20160316 045300 9.04 2.18 20160316 045300 9.06 2.17 20160316 045300 9.08 2.16 20160316 045300 9.10 2.15 20160316 045300 9.10 2.16 20160316 045300 9.12 2.16 20160316 045300 9.12 2.19 20160316 045300 9.14 2.14 20160316 045300 9.14 2.15 20160316 045300 9.16 2.14 20160316 045300 9.17 2.13 20160316 045300 9.17 2.14 20160316 045300 9.39 2.22 20160316 045300 9.75 2.24 20160316 045400 2.42 0.17 20160316 045400 2.48 0.16 20160316 045400 2.61 0.18 20160316 045400 2.68 0.15 20160316 045400 2.78 0.19 20160316 045400 2.82 0.14 20160316 045400 2.99 1.91 20160316 045400 3.08 1.89 20160316 045400 3.16 0.20 20160316 045400 3.17 1.86 20160316 045400 3.21 0.14 20160316 045400 3.28 1.84 20160316 045400 3.39 1.81 20160316 045400 3.50 1.79 20160316 045400 3.52 0.21 20160316 045400 3.66 0.13 20160316 045400 3.66 1.77 20160316 045400 3.67 1.77 20160316 045400 3.71 1.77 20160316 045400 3.81 1.78 20160316 045400 3.86 1.79 20160316 045400 3.93 0.24 20160316 045400 3.97 1.79 20160316 045400 4.05 1.80 20160316 045400 4.14 1.80 20160316 045400 4.24 0.17 20160316 045400 4.24 1.81 20160316 045400 4.28 0.26 20160316 045400 4.34 1.81 20160316 045400 4.42 1.80 20160316 045400 4.47 1.79 20160316 045400 4.51 1.79 20160316 045400 4.57 1.57 20160316 045400 4.61 1.77 20160316 045400 4.62 1.50 20160316 045400 4.62 1.62 20160316 045400 4.68 1.77 20160316 045400 4.76 1.76 20160316 045400 4.78 0.28 20160316 045400 4.84 1.69 20160316 045400 4.85 1.44 20160316 045400 4.88 1.75 20160316 045400 4.93 0.21 20160316 045400 4.99 1.74 20160316 045400 5.16 1.38 20160316 045400 5.29 0.30 20160316 045400 5.53 1.31 20160316 045400 5.62 0.26 20160316 045400 5.74 0.33 20160316 045400 6.05 1.25 20160316 045400 6.16 0.35 20160316 045400 6.45 0.32 20160316 045400 6.55 1.18 20160316 045400 6.60 0.37 20160316 045400 6.66 1.10 20160316 045400 6.77 1.01 20160316 045400 6.81 0.91 20160316 045400 6.90 0.82 20160316 045400 6.93 0.74 20160316 045400 7.01 0.65 20160316 045400 7.05 0.40 20160316 045400 7.07 0.55 20160316 045400 7.09 0.46 20160316 045500 10.11 0.60 20160316 045500 10.82 1.95 20160316 045500 10.85 1.95 20160316 045500 10.92 1.95 20160316 045500 11.03 1.95 20160316 045500 11.06 1.94 20160316 045500 11.16 1.95 20160316 045500 11.33 1.94 20160316 045500 11.54 1.92 20160316 045500 11.56 1.94 20160316 045500 11.78 1.94 20160316 045500 12.05 1.89 20160316 045500 12.08 1.93 20160316 045500 12.17 1.89 20160316 045500 12.18 1.92 20160316 045500 12.20 1.85 20160316 045500 12.21 1.87 20160316 045500 12.23 1.83 20160316 045500 12.24 1.78 20160316 045500 12.25 1.80 20160316 045500 12.47 1.87 20160316 045500 12.96 1.85 20160316 045500 13.48 1.83 20160316 045500 13.91 1.81 20160316 045500 14.38 1.41 20160316 045500 14.40 1.79 20160316 045500 14.93 1.78 20160316 045500 15.11 1.76 20160316 045500 15.25 1.75 20160316 045500 15.31 1.57 20160316 045500 15.43 1.74 20160316 045500 15.57 1.73 20160316 045500 15.77 1.72 20160316 045500 15.96 1.71 20160316 045500 16.11 1.70 20160316 045500 16.23 1.73 20160316 045500 16.35 1.69 20160316 045500 16.60 1.69 20160316 045500 16.76 1.74 20160316 045500 16.98 1.85 20160316 045500 17.05 1.80 20160316 045500 17.30 1.85 20160316 045500 17.57 1.90 20160316 045500 17.64 1.96 20160316 045500 17.82 1.99 20160316 045500 17.90 1.96 20160316 045500 17.97 2.01 20160316 045500 18.15 2.04 20160316 045500 18.21 2.02 20160316 045500 18.33 2.07 20160316 045500 18.52 2.09 20160316 045500 18.57 2.08 20160316 045500 18.67 2.11 20160316 045500 18.86 2.14 20160316 045500 18.87 2.13 20160316 045500 19.04 2.16 20160316 045500 7.18 0.37 20160316 045500 7.88 0.43 20160316 045500 8.71 0.49 20160316 045500 9.53 0.56 20160316 045600 12.23 1.73 20160316 045600 12.24 1.76 20160316 045600 12.47 1.69 20160316 045600 12.51 4.20 20160316 045600 12.57 4.21 20160316 045600 12.70 1.65 20160316 045600 12.75 4.24 20160316 045600 12.93 1.62 20160316 045600 12.93 4.27 20160316 045600 13.11 4.30 20160316 045600 13.17 1.58 20160316 045600 13.32 4.33 20160316 045600 13.44 1.54 20160316 045600 13.53 4.37 20160316 045600 13.68 1.50 20160316 045600 13.77 4.40 20160316 045600 13.91 1.47 20160316 045600 13.97 4.43 20160316 045600 14.18 1.43 20160316 045600 14.20 4.46 20160316 045600 14.35 1.41 20160316 045600 14.40 4.48 20160316 045600 14.42 1.42 20160316 045600 14.48 1.44 20160316 045600 14.50 4.46 20160316 045600 14.51 1.46 20160316 045600 14.56 1.47 20160316 045600 14.59 4.44 20160316 045600 14.60 1.49 20160316 045600 14.62 1.50 20160316 045600 14.65 1.52 20160316 045600 14.67 1.54 20160316 045600 14.72 1.60 20160316 045600 14.72 4.42 20160316 045600 14.81 1.71 20160316 045600 14.85 4.39 20160316 045600 14.90 1.81 20160316 045600 14.96 4.37 20160316 045600 15.01 1.92 20160316 045600 15.10 4.35 20160316 045600 15.11 2.02 20160316 045600 15.21 2.12 20160316 045600 15.26 4.32 20160316 045600 15.34 2.23 20160316 045600 15.42 4.29 20160316 045600 15.47 2.33 20160316 045600 15.51 4.23 20160316 045600 15.58 2.43 20160316 045600 15.58 4.14 20160316 045600 15.64 4.04 20160316 045600 15.65 2.55 20160316 045600 15.70 2.68 20160316 045600 15.70 3.93 20160316 045600 15.71 2.77 20160316 045600 15.76 2.89 20160316 045600 15.76 3.85 20160316 045600 15.81 3.75 20160316 045600 15.82 3.01 20160316 045600 15.83 3.12 20160316 045600 15.85 3.64 20160316 045600 15.88 3.22 20160316 045600 15.89 3.34 20160316 045600 15.90 3.56 20160316 045600 15.93 3.46 20160316 045700 12.47 4.18 20160316 045700 12.48 4.16 20160316 045700 12.49 4.15 20160316 045700 12.49 4.19 20160316 045700 12.53 4.13 20160316 045700 12.59 4.11 20160316 045700 12.65 4.10 20160316 045700 12.78 4.10 20160316 045700 13.06 5.44 20160316 045700 13.10 5.44 20160316 045700 13.14 5.43 20160316 045700 13.14 5.45 20160316 045700 13.17 5.43 20160316 045700 13.19 4.18 20160316 045700 13.23 5.42 20160316 045700 13.28 5.42 20160316 045700 13.33 5.46 20160316 045700 13.34 5.42 20160316 045700 13.41 5.42 20160316 045700 13.48 5.41 20160316 045700 13.50 5.46 20160316 045700 13.57 4.27 20160316 045700 13.59 5.43 20160316 045700 13.68 5.47 20160316 045700 13.74 5.45 20160316 045700 13.83 5.47 20160316 045700 13.84 5.47 20160316 045700 13.88 5.44 20160316 045700 13.96 5.50 20160316 045700 13.97 4.35 20160316 045700 14.01 5.47 20160316 045700 14.07 5.45 20160316 045700 14.10 5.52 20160316 045700 14.18 5.48 20160316 045700 14.21 5.55 20160316 045700 14.29 4.42 20160316 045700 14.30 5.57 20160316 045700 14.32 5.47 20160316 045700 14.35 5.48 20160316 045700 14.44 5.59 20160316 045700 14.50 5.48 20160316 045700 14.54 5.62 20160316 045700 14.67 4.51 20160316 045700 14.79 5.57 20160316 045700 15.05 4.60 20160316 045700 15.15 5.51 20160316 045700 15.36 4.67 20160316 045700 15.49 5.46 20160316 045700 15.73 4.76 20160316 045700 15.84 5.40 20160316 045700 16.01 4.82 20160316 045700 16.16 5.35 20160316 045700 16.21 4.86 20160316 045700 16.35 4.89 20160316 045700 16.53 5.29 20160316 045700 16.54 4.93 20160316 045700 16.75 4.97 20160316 045700 16.92 5.24 20160316 045700 16.95 5.01 20160316 045700 17.11 5.05 20160316 045700 17.31 5.18 20160316 045700 17.33 5.09 20160316 045700 17.55 5.13 20160316 045800 10.02 3.17 20160316 045800 10.09 3.14 20160316 045800 10.13 3.30 20160316 045800 10.14 3.12 20160316 045800 10.18 3.08 20160316 045800 10.25 3.06 20160316 045800 10.33 3.37 20160316 045800 10.52 3.44 20160316 045800 10.69 3.49 20160316 045800 10.91 3.56 20160316 045800 11.17 3.64 20160316 045800 11.42 3.70 20160316 045800 11.64 3.76 20160316 045800 11.93 3.85 20160316 045800 12.20 3.95 20160316 045800 12.43 4.03 20160316 045800 12.52 5.36 20160316 045800 12.69 5.37 20160316 045800 12.72 4.14 20160316 045800 12.72 5.36 20160316 045800 12.89 5.36 20160316 045800 12.94 5.38 20160316 045800 13.00 4.24 20160316 045800 13.11 5.36 20160316 045800 13.15 5.39 20160316 045800 13.27 4.34 20160316 045800 13.35 5.36 20160316 045800 13.38 5.41 20160316 045800 13.52 4.43 20160316 045800 13.56 5.36 20160316 045800 13.63 5.42 20160316 045800 13.80 4.52 20160316 045800 13.82 5.35 20160316 045800 14.07 4.62 20160316 045800 14.10 5.35 20160316 045800 14.22 4.68 20160316 045800 14.34 4.73 20160316 045800 14.40 5.34 20160316 045800 14.47 4.79 20160316 045800 14.59 4.84 20160316 045800 14.59 5.34 20160316 045800 14.72 4.89 20160316 045800 14.79 5.36 20160316 045800 14.85 4.95 20160316 045800 14.98 5.00 20160316 045800 15.00 5.37 20160316 045800 15.13 5.06 20160316 045800 15.19 5.38 20160316 045800 15.24 5.11 20160316 045800 15.35 5.15 20160316 045800 15.37 5.38 20160316 045800 15.48 5.19 20160316 045800 15.59 5.40 20160316 045800 15.61 5.22 20160316 045800 15.70 5.25 20160316 045800 15.82 5.41 20160316 045800 15.85 5.29 20160316 045800 15.97 5.33 20160316 045800 16.00 5.42 20160316 045800 16.07 5.36 20160316 045800 16.23 5.41 20160316 045800 16.24 5.43 20160316 045800 9.97 3.23 20160316 045800 9.99 3.21 20160316 045900 10.10 2.78 20160316 045900 10.11 2.81 20160316 045900 10.12 2.82 20160316 045900 10.14 2.83 20160316 045900 10.19 2.86 20160316 045900 10.21 2.79 20160316 045900 10.22 2.88 20160316 045900 10.26 2.90 20160316 045900 10.32 2.94 20160316 045900 10.32 3.03 20160316 045900 10.33 2.80 20160316 045900 10.36 2.95 20160316 045900 10.36 3.00 20160316 045900 10.42 2.97 20160316 045900 10.45 2.81 20160316 045900 10.52 2.81 20160316 045900 10.65 2.81 20160316 045900 10.77 2.82 20160316 045900 10.87 2.81 20160316 045900 10.98 2.82 20160316 045900 11.22 2.84 20160316 045900 11.57 2.89 20160316 045900 11.89 2.92 20160316 045900 12.19 2.96 20160316 045900 12.54 3.01 20160316 045900 12.87 3.04 20160316 045900 13.16 3.08 20160316 045900 13.51 3.12 20160316 045900 13.84 3.15 20160316 045900 14.20 3.20 20160316 045900 14.52 3.24 20160316 045900 14.90 3.29 20160316 045900 15.27 3.32 20160316 045900 15.60 3.36 20160316 045900 16.00 3.41 20160316 045900 16.38 3.44 20160316 045900 16.79 3.48 20160316 045900 17.14 3.52 20160316 045900 17.36 3.53 20160316 045900 17.56 3.54 20160316 045900 17.78 3.55 20160316 045900 17.96 3.56 20160316 045900 18.16 3.57 20160316 045900 18.38 3.58 20160316 045900 18.56 3.59 20160316 045900 18.77 3.60 20160316 045900 18.80 3.69 20160316 045900 18.80 3.70 20160316 045900 18.81 3.68 20160316 045900 18.82 3.67 20160316 045900 18.83 3.66 20160316 045900 18.84 3.65 20160316 045900 18.86 3.64 20160316 045900 18.88 3.62 20160316 045900 18.88 3.71 20160316 045900 18.89 3.61 20160316 045900 19.04 3.72 20160316 045900 19.21 3.74 20160316 045900 19.33 3.75 20160316 045900 19.47 3.76 20160316 045900 19.62 3.77 20160316 045900 19.74 3.78 20160316 045900 19.83 3.78 20160316 050000 16.00 3.16 20160316 050000 16.01 3.11 20160316 050000 16.03 3.23 20160316 050000 16.20 3.29 20160316 050000 16.38 3.34 20160316 050000 16.51 3.39 20160316 050000 16.69 3.45 20160316 050000 16.86 3.50 20160316 050000 16.97 4.12 20160316 050000 17.01 3.54 20160316 050000 17.02 4.08 20160316 050000 17.07 4.02 20160316 050000 17.11 3.95 20160316 050000 17.17 3.89 20160316 050000 17.18 3.60 20160316 050000 17.22 3.85 20160316 050000 17.27 3.80 20160316 050000 17.29 4.17 20160316 050000 17.33 3.73 20160316 050000 17.36 3.64 20160316 050000 17.38 3.69 20160316 050000 17.70 4.21 20160316 050000 18.06 4.24 20160316 050000 18.52 4.28 20160316 050000 18.98 4.32 20160316 050000 19.28 4.43 20160316 050000 19.32 4.44 20160316 050000 19.41 4.36 20160316 050000 19.43 4.44 20160316 050000 19.54 4.40 20160316 050000 19.57 4.44 20160316 050000 19.72 4.45 20160316 050000 19.79 4.39 20160316 050000 19.80 4.38 20160316 050000 19.88 4.44 20160316 050000 19.93 3.79 20160316 050000 20.02 4.35 20160316 050000 20.04 4.45 20160316 050000 20.14 3.83 20160316 050000 20.22 4.45 20160316 050000 20.23 4.43 20160316 050000 20.24 4.33 20160316 050000 20.33 3.87 20160316 050000 20.40 4.46 20160316 050000 20.48 3.90 20160316 050000 20.49 4.31 20160316 050000 20.57 4.46 20160316 050000 20.66 3.94 20160316 050000 20.75 4.28 20160316 050000 20.89 3.98 20160316 050000 20.97 4.26 20160316 050000 21.03 4.02 20160316 050000 21.18 4.24 20160316 050000 21.22 4.06 20160316 050000 21.30 4.22 20160316 050000 21.35 4.21 20160316 050000 21.36 4.20 20160316 050000 21.40 4.19 20160316 050000 21.44 4.10 20160316 050000 21.45 4.17 20160316 050000 21.50 4.15 20160316 050000 21.50 4.16 20160316 050000 21.55 4.15 20160316 050000 21.59 4.14 20160316 050100 10.00 -0.17 20160316 050100 10.13 -1.14 20160316 050100 10.29 -0.05 20160316 050100 10.38 -1.18 20160316 050100 10.53 0.05 20160316 050100 10.68 -1.21 20160316 050100 10.74 0.16 20160316 050100 10.79 0.28 20160316 050100 10.80 0.37 20160316 050100 10.84 -1.21 20160316 050100 10.87 0.49 20160316 050100 10.97 0.60 20160316 050100 10.98 -1.21 20160316 050100 11.07 0.71 20160316 050100 11.17 -1.22 20160316 050100 11.18 0.81 20160316 050100 11.26 0.92 20160316 050100 11.37 -1.22 20160316 050100 11.41 1.04 20160316 050100 11.55 -1.21 20160316 050100 11.60 1.12 20160316 050100 11.82 -1.21 20160316 050100 11.87 1.21 20160316 050100 12.06 -1.21 20160316 050100 12.09 1.30 20160316 050100 12.31 -1.21 20160316 050100 12.36 1.39 20160316 050100 12.54 -1.18 20160316 050100 12.58 1.47 20160316 050100 12.84 1.56 20160316 050100 12.88 -1.13 20160316 050100 13.09 1.65 20160316 050100 13.25 -1.07 20160316 050100 13.27 1.73 20160316 050100 13.52 1.82 20160316 050100 13.54 -1.02 20160316 050100 13.75 1.92 20160316 050100 13.90 -0.96 20160316 050100 13.99 2.02 20160316 050100 14.16 2.10 20160316 050100 14.43 2.19 20160316 050100 14.72 2.29 20160316 050100 14.99 2.37 20160316 050100 15.32 2.46 20160316 050100 15.56 2.55 20160316 050100 15.87 2.64 20160316 050100 15.95 2.69 20160316 050100 15.99 2.84 20160316 050100 16.02 2.76 20160316 050100 16.03 2.89 20160316 050100 16.06 2.96 20160316 050100 16.06 3.03 20160316 050100 8.71 -0.88 20160316 050100 8.86 -0.94 20160316 050100 8.89 -0.76 20160316 050100 9.05 -0.97 20160316 050100 9.06 -0.64 20160316 050100 9.26 -1.01 20160316 050100 9.30 -0.52 20160316 050100 9.50 -1.04 20160316 050100 9.52 -0.41 20160316 050100 9.72 -1.07 20160316 050100 9.78 -0.29 20160316 050100 9.95 -1.11 20160316 050200 10.07 1.91 20160316 050200 10.11 1.94 20160316 050200 10.16 1.89 20160316 050200 10.18 1.97 20160316 050200 10.22 1.87 20160316 050200 10.25 2.00 20160316 050200 10.32 2.03 20160316 050200 10.32 2.05 20160316 050200 10.37 1.87 20160316 050200 10.39 2.08 20160316 050200 10.46 1.85 20160316 050200 10.46 2.11 20160316 050200 10.53 1.83 20160316 050200 10.53 2.14 20160316 050200 10.62 1.82 20160316 050200 10.64 2.16 20160316 050200 10.72 1.80 20160316 050200 10.78 1.79 20160316 050200 10.89 2.19 20160316 050200 10.94 1.76 20160316 050200 11.19 2.21 20160316 050200 11.30 1.73 20160316 050200 11.49 2.24 20160316 050200 11.59 1.69 20160316 050200 11.68 2.25 20160316 050200 11.82 1.65 20160316 050200 11.99 2.28 20160316 050200 12.11 1.61 20160316 050200 12.29 2.30 20160316 050200 12.40 1.56 20160316 050200 12.63 1.53 20160316 050200 13.00 1.49 20160316 050200 13.29 1.45 20160316 050200 13.58 1.38 20160316 050200 13.81 1.33 20160316 050200 14.09 1.26 20160316 050200 14.26 -0.89 20160316 050200 14.37 1.19 20160316 050200 14.60 1.13 20160316 050200 14.64 -0.83 20160316 050200 14.95 1.07 20160316 050200 14.97 -0.78 20160316 050200 15.24 1.00 20160316 050200 15.36 -0.71 20160316 050200 15.52 0.93 20160316 050200 15.56 -0.63 20160316 050200 15.64 -0.56 20160316 050200 15.73 -0.47 20160316 050200 15.74 0.88 20160316 050200 15.78 0.68 20160316 050200 15.78 0.78 20160316 050200 15.82 -0.39 20160316 050200 15.84 0.61 20160316 050200 15.87 0.50 20160316 050200 15.90 -0.33 20160316 050200 15.92 0.40 20160316 050200 15.99 -0.24 20160316 050200 15.99 0.29 20160316 050200 16.06 0.20 20160316 050200 16.08 -0.16 20160316 050200 16.17 0.10 20160316 050200 16.18 -0.07 20160316 050200 16.25 0.01 20160316 050300 10.05 2.18 20160316 050300 10.22 1.58 20160316 050300 10.39 2.20 20160316 050300 10.66 2.21 20160316 050300 10.99 2.21 20160316 050300 11.32 2.22 20160316 050300 11.65 2.23 20160316 050300 11.99 2.24 20160316 050300 12.32 2.24 20160316 050300 12.59 2.32 20160316 050300 12.64 2.25 20160316 050300 12.85 2.34 20160316 050300 12.89 2.26 20160316 050300 13.10 2.35 20160316 050300 13.16 2.26 20160316 050300 13.24 2.35 20160316 050300 13.25 2.27 20160316 050300 13.31 2.28 20160316 050300 13.36 2.35 20160316 050300 13.41 2.29 20160316 050300 13.43 2.34 20160316 050300 13.53 2.30 20160316 050300 13.58 2.34 20160316 050300 13.66 2.31 20160316 050300 13.71 2.34 20160316 050300 13.84 2.32 20160316 050300 13.86 2.34 20160316 050300 13.98 2.33 20160316 050300 14.01 2.34 20160316 050300 14.14 2.34 20160316 050300 14.16 2.35 20160316 050300 5.76 1.76 20160316 050300 5.76 1.77 20160316 050300 5.77 1.78 20160316 050300 5.79 1.79 20160316 050300 5.87 1.80 20160316 050300 5.92 1.81 20160316 050300 6.00 1.82 20160316 050300 6.04 1.74 20160316 050300 6.08 1.83 20160316 050300 6.19 1.84 20160316 050300 6.32 1.85 20160316 050300 6.43 1.86 20160316 050300 6.48 1.73 20160316 050300 6.57 1.88 20160316 050300 6.72 1.89 20160316 050300 6.89 1.91 20160316 050300 6.96 1.71 20160316 050300 7.03 1.92 20160316 050300 7.22 1.93 20160316 050300 7.40 1.69 20160316 050300 7.43 1.94 20160316 050300 7.61 1.95 20160316 050300 7.87 1.97 20160316 050300 7.94 1.67 20160316 050300 8.17 2.01 20160316 050300 8.43 2.03 20160316 050300 8.50 1.65 20160316 050300 8.77 2.06 20160316 050300 9.09 1.63 20160316 050300 9.14 2.09 20160316 050300 9.45 2.13 20160316 050300 9.60 1.61 20160316 050300 9.71 2.15 20160316 050400 10.43 1.58 20160316 050400 10.44 0.93 20160316 050400 10.53 1.58 20160316 050400 10.79 1.59 20160316 050400 11.07 1.59 20160316 050400 11.25 1.60 20160316 050400 11.33 1.59 20160316 050400 11.36 0.83 20160316 050400 11.52 1.60 20160316 050400 11.74 1.61 20160316 050400 11.94 1.61 20160316 050400 12.07 1.62 20160316 050400 12.08 0.75 20160316 050400 12.11 1.62 20160316 050400 12.92 0.65 20160316 050400 5.90 1.44 20160316 050400 5.96 1.38 20160316 050400 6.70 1.46 20160316 050400 6.72 1.30 20160316 050400 7.50 1.49 20160316 050400 7.67 1.21 20160316 050400 8.17 1.51 20160316 050400 8.65 1.11 20160316 050400 8.98 1.53 20160316 050400 9.49 1.03 20160316 050400 9.75 1.56 20160316 051800 10.71 3.54 20160316 051800 12.49 3.53 20160316 051800 12.81 3.46 20160316 051800 13.84 3.60 20160316 051800 14.19 3.52 20160316 051800 14.65 3.71 20160316 051800 15.69 3.83 20160316 051800 16.26 3.51 20160316 051800 16.70 3.96 20160316 051800 17.56 4.05 20160316 051800 18.39 3.50 20160316 051800 18.66 4.15 20160316 051800 19.77 4.25 20160316 051800 20.25 3.49 20160316 051800 20.73 4.33 20160316 051800 22.05 4.42 20160316 051800 22.57 3.51 20160316 051800 24.17 4.46 20160316 051800 25.10 3.58 20160316 051800 25.96 4.50 20160316 051800 27.27 3.63 20160316 051800 28.12 4.55 20160316 051800 29.83 3.71 20160316 051800 30.30 4.61 20160316 051800 32.14 4.65 20160316 051800 32.40 3.78 20160316 051800 34.36 4.71 20160316 051800 34.58 3.85 20160316 051800 36.61 4.77 20160316 051800 37.14 3.93 20160316 051800 38.48 4.82 20160316 051800 39.31 4.00 20160316 051800 40.20 4.83 20160316 051800 40.78 4.75 20160316 051800 41.22 4.68 20160316 051800 41.70 4.59 20160316 051800 41.86 4.09 20160316 051800 42.14 4.50 20160316 051800 42.45 4.42 20160316 051800 42.72 4.34 20160316 051800 42.92 4.25 20160316 051800 43.08 4.18 20160316 051800 6.19 3.42 20160316 051800 6.31 3.50 20160316 051800 6.61 3.57 20160316 051800 7.86 3.56 20160316 051800 9.07 3.55 20160316 051900 10.85 3.21 20160316 051900 11.76 3.32 20160316 051900 3.13 2.28 20160316 051900 3.39 2.41 20160316 051900 4.41 2.53 20160316 051900 5.37 2.62 20160316 051900 6.53 2.73 20160316 051900 7.68 2.85 20160316 051900 8.63 2.96 20160316 051900 9.74 3.08 20160316 054000 4.67 1.24 20160316 054000 4.73 1.25 20160316 054000 4.98 1.25 20160316 054000 5.18 1.26 20160316 054000 5.40 1.26 20160316 054000 5.63 1.27 20160316 054000 5.85 1.28 20160316 054000 6.04 1.28 20160316 054000 6.26 1.29 20160316 054000 6.47 1.30 20160316 054000 6.69 1.32 20160316 054000 6.87 1.34 20160316 054000 7.08 1.36 20160316 054000 7.26 1.37 20160316 054000 7.44 1.39 20160316 054000 7.61 1.41 20160316 054000 7.82 1.43 20160316 054000 7.97 1.44 20160316 054000 8.08 1.46 20160316 054000 8.11 1.44 20160316 054100 10.17 1.59 20160316 054100 10.38 1.59 20160316 054100 10.62 1.59 20160316 054100 10.65 1.61 20160316 054100 10.67 1.63 20160316 054100 10.72 1.65 20160316 054100 5.38 1.52 20160316 054100 5.39 1.51 20160316 054100 5.48 1.52 20160316 054100 5.61 1.52 20160316 054100 5.73 1.49 20160316 054100 5.79 1.52 20160316 054100 5.94 1.53 20160316 054100 6.04 1.46 20160316 054100 6.11 1.53 20160316 054100 6.12 1.49 20160316 054100 6.14 1.49 20160316 054100 6.20 1.49 20160316 054100 6.24 1.49 20160316 054100 6.26 1.49 20160316 054100 6.28 1.53 20160316 054100 6.31 1.50 20160316 054100 6.34 1.44 20160316 054100 6.36 1.51 20160316 054100 6.40 1.51 20160316 054100 6.44 1.51 20160316 054100 6.47 1.53 20160316 054100 6.53 1.51 20160316 054100 6.54 1.52 20160316 054100 6.61 1.53 20160316 054100 6.66 1.53 20160316 054100 6.68 1.52 20160316 054100 6.69 1.42 20160316 054100 6.84 1.53 20160316 054100 6.99 1.54 20160316 054100 7.02 1.40 20160316 054100 7.17 1.55 20160316 054100 7.36 1.55 20160316 054100 7.39 1.37 20160316 054100 7.50 1.56 20160316 054100 7.58 1.56 20160316 054100 7.68 1.35 20160316 054100 7.70 1.56 20160316 054100 7.83 1.57 20160316 054100 7.97 1.57 20160316 054100 8.06 1.33 20160316 054100 8.08 1.42 20160316 054100 8.09 1.37 20160316 054100 8.10 1.39 20160316 054100 8.11 1.57 20160316 054100 8.12 1.40 20160316 054100 8.14 1.34 20160316 054100 8.14 1.36 20160316 054100 8.18 1.33 20160316 054100 8.29 1.57 20160316 054100 8.46 1.58 20160316 054100 8.63 1.58 20160316 054100 8.83 1.58 20160316 054100 9.05 1.58 20160316 054100 9.28 1.58 20160316 054100 9.46 1.58 20160316 054100 9.70 1.58 20160316 054100 9.92 1.58 20160316 054200 10.10 1.81 20160316 054200 10.11 1.82 20160316 054200 10.14 1.81 20160316 054200 10.16 1.82 20160316 054200 10.18 1.80 20160316 054200 10.20 1.82 20160316 054200 10.24 1.78 20160316 054200 10.27 1.79 20160316 054200 10.28 1.82 20160316 054200 10.32 1.78 20160316 054200 10.36 1.82 20160316 054200 10.41 1.78 20160316 054200 10.43 1.78 20160316 054200 10.46 1.83 20160316 054200 10.52 1.77 20160316 054200 10.53 1.79 20160316 054200 10.54 1.82 20160316 054200 10.57 1.80 20160316 054200 10.58 1.81 20160316 054200 10.59 1.77 20160316 054200 10.59 1.81 20160316 054200 10.64 1.82 20160316 054200 10.67 1.83 20160316 054200 10.69 1.83 20160316 054200 10.70 1.68 20160316 054200 10.70 1.77 20160316 054200 10.74 1.70 20160316 054200 10.74 1.71 20160316 054200 10.77 1.76 20160316 054200 10.79 1.73 20160316 054200 10.80 1.75 20160316 054200 3.53 1.87 20160316 054200 3.69 1.86 20160316 054200 3.82 1.85 20160316 054200 3.97 1.84 20160316 054200 4.16 1.84 20160316 054200 4.31 1.83 20160316 054200 4.48 1.83 20160316 054200 4.51 1.83 20160316 054200 4.60 1.82 20160316 054200 4.72 1.82 20160316 054200 4.79 1.82 20160316 054200 4.95 1.81 20160316 054200 5.06 1.81 20160316 054200 5.25 1.80 20160316 054200 5.42 1.80 20160316 054200 5.59 1.79 20160316 054200 5.89 1.79 20160316 054200 6.09 1.79 20160316 054200 6.40 1.79 20160316 054200 6.72 1.79 20160316 054200 6.98 1.79 20160316 054200 7.27 1.79 20160316 054200 7.61 1.78 20160316 054200 7.88 1.78 20160316 054200 8.26 1.78 20160316 054200 8.51 1.78 20160316 054200 8.87 1.78 20160316 054200 9.20 1.78 20160316 054200 9.43 1.78 20160316 054200 9.72 1.78 20160316 054200 9.99 1.78 20160316 054300 3.23 1.90 20160316 054300 3.31 1.89 20160316 054300 3.42 1.87 20160316 054300 3.46 1.90 20160316 054300 3.70 1.91 20160316 054300 3.94 1.92 20160316 054300 4.27 1.92 20160316 054300 4.61 1.93 20160316 054300 4.92 1.93 20160316 054300 5.29 1.94 20160316 054300 5.68 1.94 20160316 054300 6.02 1.94 20160316 054300 6.26 1.95 20160316 054300 6.58 1.95 20160316 054300 6.89 1.96 20160316 054300 7.20 1.96 20160316 054300 7.26 1.87 20160316 054300 7.27 1.87 20160316 054300 7.35 1.87 20160316 054300 7.42 1.87 20160316 054300 7.46 1.86 20160316 054300 7.48 1.88 20160316 054300 7.49 1.96 20160316 054300 7.53 1.86 20160316 054300 7.57 1.88 20160316 054300 7.61 1.86 20160316 054300 7.65 1.85 20160316 054300 7.65 1.88 20160316 054300 7.73 1.85 20160316 054300 7.77 1.85 20160316 054300 7.77 1.88 20160316 054300 7.80 1.97 20160316 054300 7.83 1.86 20160316 054300 7.87 1.88 20160316 054300 7.90 1.88 20160316 054300 7.95 1.89 20160316 054300 8.00 1.88 20160316 054300 8.05 1.91 20160316 054300 8.08 1.88 20160316 054300 8.11 1.92 20160316 054300 8.12 1.97 20160316 054300 8.14 1.88 20160316 054300 8.17 1.90 20160316 054300 8.18 1.88 20160316 054300 8.20 1.89 20160316 054300 8.21 1.94 20160316 054300 8.23 1.89 20160316 054300 8.24 1.90 20160316 054300 8.30 1.89 20160316 054300 8.30 1.90 20160316 054300 8.34 1.95 20160316 054300 8.36 1.89 20160316 054300 8.36 1.90 20160316 054300 8.41 1.90 20160316 054300 8.42 1.98 20160316 054300 8.43 1.89 20160316 054300 8.43 1.97 20160316 054300 8.46 1.90 20160316 054300 8.51 1.89 20160316 054300 8.52 1.89 20160316 054300 8.57 1.89 20160316 054300 8.60 1.89 20160316 054400 10.01 1.91 20160316 054400 10.41 1.91 20160316 054400 10.75 1.91 20160316 054400 11.15 1.91 20160316 054400 11.44 1.92 20160316 054400 11.49 1.95 20160316 054400 11.52 1.97 20160316 054400 11.56 1.99 20160316 054400 11.60 2.02 20160316 054400 11.62 2.04 20160316 054400 11.63 2.06 20160316 054400 11.66 2.09 20160316 054400 11.66 2.11 20160316 054400 11.76 2.12 20160316 054400 11.90 2.12 20160316 054400 12.06 2.13 20160316 054400 12.21 2.13 20160316 054400 12.38 2.13 20160316 054400 12.57 2.13 20160316 054400 12.75 2.14 20160316 054400 12.92 2.14 20160316 054400 13.12 2.15 20160316 054400 13.14 2.31 20160316 054400 13.16 2.14 20160316 054400 13.17 2.11 20160316 054400 13.17 2.13 20160316 054400 13.19 2.10 20160316 054400 13.21 2.08 20160316 054400 13.24 2.07 20160316 054400 13.28 2.05 20160316 054400 13.32 2.04 20160316 054400 13.37 2.02 20160316 054400 13.38 2.03 20160316 054400 13.44 2.30 20160316 054400 13.45 2.03 20160316 054400 13.48 2.04 20160316 054400 13.54 2.04 20160316 054400 13.57 2.05 20160316 054400 13.62 2.05 20160316 054400 13.70 2.05 20160316 054400 13.72 2.30 20160316 054400 13.73 2.06 20160316 054400 13.73 2.30 20160316 054400 13.77 2.07 20160316 054400 13.79 2.30 20160316 054400 13.81 2.10 20160316 054400 13.81 2.12 20160316 054400 13.85 2.14 20160316 054400 13.85 2.29 20160316 054400 13.86 2.17 20160316 054400 13.87 2.19 20160316 054400 13.89 2.28 20160316 054400 13.90 2.21 20160316 054400 13.90 2.29 20160316 054400 13.92 2.24 20160316 054400 13.93 2.26 20160316 054400 13.93 2.28 20160316 054400 13.95 2.27 20160316 054400 8.12 1.90 20160316 054400 8.51 1.91 20160316 054400 8.90 1.91 20160316 054400 9.22 1.91 20160316 054400 9.62 1.91 20160316 054500 10.07 2.33 20160316 054500 10.35 2.33 20160316 054500 10.59 2.33 20160316 054500 10.85 2.32 20160316 054500 11.12 2.32 20160316 054500 11.38 2.32 20160316 054500 11.60 2.32 20160316 054500 11.80 2.32 20160316 054500 12.01 2.32 20160316 054500 12.20 2.31 20160316 054500 12.44 2.31 20160316 054500 12.67 2.31 20160316 054500 12.94 2.31 20160316 054500 6.06 2.18 20160316 054500 6.10 2.20 20160316 054500 6.21 2.21 20160316 054500 6.28 2.16 20160316 054500 6.40 2.23 20160316 054500 6.50 2.14 20160316 054500 6.62 2.25 20160316 054500 6.68 2.12 20160316 054500 6.77 2.26 20160316 054500 6.90 2.11 20160316 054500 7.02 2.28 20160316 054500 7.11 2.09 20160316 054500 7.29 2.07 20160316 054500 7.29 2.29 20160316 054500 7.50 2.31 20160316 054500 7.51 2.05 20160316 054500 7.53 2.04 20160316 054500 7.57 2.04 20160316 054500 7.64 2.03 20160316 054500 7.71 2.03 20160316 054500 7.73 2.03 20160316 054500 7.76 2.03 20160316 054500 7.77 2.32 20160316 054500 7.78 2.31 20160316 054500 7.82 2.22 20160316 054500 7.82 2.23 20160316 054500 7.83 2.26 20160316 054500 7.83 2.29 20160316 054500 7.85 2.21 20160316 054500 7.85 2.25 20160316 054500 7.86 2.24 20160316 054500 7.87 2.28 20160316 054500 8.01 2.22 20160316 054500 8.23 2.24 20160316 054500 8.42 2.26 20160316 054500 8.64 2.27 20160316 054500 8.83 2.29 20160316 054500 9.02 2.30 20160316 054500 9.24 2.32 20160316 054500 9.34 2.33 20160316 054500 9.38 2.33 20160316 054500 9.39 2.33 20160316 054500 9.40 2.33 20160316 054500 9.43 2.33 20160316 054500 9.44 2.33 20160316 054500 9.46 2.34 20160316 054500 9.50 2.34 20160316 054500 9.52 2.34 20160316 054500 9.53 2.34 20160316 054500 9.54 2.33 20160316 054500 9.80 2.33 20160316 054600 10.16 2.15 20160316 054600 5.66 2.04 20160316 054600 5.73 2.04 20160316 054600 5.80 2.02 20160316 054600 5.85 2.02 20160316 054600 5.92 2.00 20160316 054600 5.96 2.01 20160316 054600 6.05 1.99 20160316 054600 6.08 1.99 20160316 054600 6.17 1.98 20160316 054600 6.19 1.97 20160316 054600 6.27 1.96 20160316 054600 6.34 1.95 20160316 054600 6.36 1.94 20160316 054600 6.44 1.93 20160316 054600 6.47 1.93 20160316 054600 6.50 1.91 20160316 054600 6.54 1.92 20160316 054600 6.58 1.94 20160316 054600 6.63 1.95 20160316 054600 6.64 1.91 20160316 054600 6.70 1.97 20160316 054600 6.78 1.99 20160316 054600 6.83 1.89 20160316 054600 6.88 2.01 20160316 054600 6.98 2.02 20160316 054600 7.00 1.90 20160316 054600 7.10 2.04 20160316 054600 7.17 1.91 20160316 054600 7.24 2.05 20160316 054600 7.31 2.05 20160316 054600 7.37 2.05 20160316 054600 7.38 1.93 20160316 054600 7.45 2.04 20160316 054600 7.56 1.94 20160316 054600 7.75 1.96 20160316 054600 7.85 2.04 20160316 054600 7.86 2.04 20160316 054600 7.87 2.05 20160316 054600 7.90 2.03 20160316 054600 7.91 2.06 20160316 054600 7.96 2.03 20160316 054600 7.97 1.97 20160316 054600 7.99 2.06 20160316 054600 8.04 2.03 20160316 054600 8.05 2.07 20160316 054600 8.14 2.03 20160316 054600 8.14 2.08 20160316 054600 8.16 1.99 20160316 054600 8.26 2.03 20160316 054600 8.26 2.08 20160316 054600 8.36 2.01 20160316 054600 8.36 2.03 20160316 054600 8.40 2.09 20160316 054600 8.49 2.03 20160316 054600 8.54 2.10 20160316 054600 8.60 2.03 20160316 054600 8.73 2.11 20160316 054600 8.98 2.12 20160316 054600 9.20 2.13 20160316 054600 9.43 2.13 20160316 054600 9.70 2.14 20160316 054600 9.93 2.15 20160316 054700 10.05 2.33 20160316 054700 10.05 2.34 20160316 054700 10.07 2.24 20160316 054700 10.07 2.34 20160316 054700 10.08 2.19 20160316 054700 10.14 2.35 20160316 054700 10.21 2.18 20160316 054700 10.24 2.25 20160316 054700 10.24 2.35 20160316 054700 10.30 2.34 20160316 054700 10.40 2.18 20160316 054700 10.40 2.26 20160316 054700 10.44 2.16 20160316 054700 10.51 2.35 20160316 054700 10.53 2.27 20160316 054700 10.62 2.17 20160316 054700 10.63 2.16 20160316 054700 10.71 2.28 20160316 054700 10.78 2.36 20160316 054700 10.87 2.29 20160316 054700 10.96 2.37 20160316 054700 11.03 2.30 20160316 054700 11.05 2.37 20160316 054700 11.21 2.37 20160316 054700 11.22 2.32 20160316 054700 11.34 2.37 20160316 054700 11.38 2.33 20160316 054700 11.49 2.37 20160316 054700 11.53 2.34 20160316 054700 11.63 2.37 20160316 054700 11.70 2.35 20160316 054700 11.80 2.37 20160316 054700 11.86 2.36 20160316 054700 11.97 2.36 20160316 054700 11.98 2.37 20160316 054700 12.11 2.37 20160316 054700 12.14 2.37 20160316 054700 8.78 2.29 20160316 054700 8.84 2.29 20160316 054700 9.01 2.30 20160316 054700 9.04 2.30 20160316 054700 9.17 2.31 20160316 054700 9.31 2.30 20160316 054700 9.32 2.32 20160316 054700 9.50 2.33 20160316 054700 9.52 2.31 20160316 054700 9.53 2.21 20160316 054700 9.57 2.34 20160316 054700 9.60 2.21 20160316 054700 9.62 2.22 20160316 054700 9.67 2.20 20160316 054700 9.68 2.33 20160316 054700 9.69 2.33 20160316 054700 9.72 2.34 20160316 054700 9.76 2.34 20160316 054700 9.77 2.22 20160316 054700 9.78 2.32 20160316 054700 9.79 2.20 20160316 054700 9.84 2.34 20160316 054700 9.88 2.34 20160316 054700 9.89 2.34 20160316 054700 9.92 2.19 20160316 054700 9.94 2.23 20160316 054700 9.96 2.34 20160316 054800 0.23 2.45 20160316 054800 0.28 2.46 20160316 054800 0.34 2.44 20160316 054800 0.41 2.47 20160316 054800 0.49 2.43 20160316 054800 0.68 2.42 20160316 054800 0.72 2.48 20160316 054800 0.90 2.41 20160316 054800 1.06 2.48 20160316 054800 1.09 2.39 20160316 054800 1.30 2.39 20160316 054800 1.35 2.48 20160316 054800 1.50 2.38 20160316 054800 1.62 2.37 20160316 054800 1.69 2.48 20160316 054800 1.83 2.37 20160316 054800 2.04 2.48 20160316 054800 2.12 2.36 20160316 054800 2.33 2.48 20160316 054800 2.44 2.35 20160316 054800 2.68 2.48 20160316 054800 2.79 2.34 20160316 054800 2.95 2.47 20160316 054800 3.03 2.48 20160316 054800 3.08 2.34 20160316 054800 3.10 2.48 20160316 054800 3.25 2.50 20160316 054800 3.32 2.48 20160316 054800 3.33 2.47 20160316 054800 3.40 2.45 20160316 054800 3.42 2.48 20160316 054800 3.45 2.33 20160316 054800 3.46 2.43 20160316 054800 3.54 2.48 20160316 054800 3.55 2.41 20160316 054800 3.64 2.39 20160316 054800 3.64 2.48 20160316 054800 3.72 2.37 20160316 054800 3.72 2.48 20160316 054800 3.79 2.34 20160316 054800 3.83 2.31 20160316 054800 3.83 2.48 20160316 054800 3.90 2.32 20160316 054800 3.92 2.48 20160316 054800 3.99 2.49 20160316 054800 4.10 2.49 20160316 054800 4.17 2.49 20160316 054800 4.21 2.48 20160316 054800 4.31 2.48 20160316 054800 4.39 2.48 20160316 054800 4.48 2.48 20160316 054800 4.60 2.48 20160316 054800 4.71 2.48 20160316 054800 4.89 2.48 20160316 054800 5.07 2.48 20160316 054800 5.45 2.47 20160316 054800 6.03 2.45 20160316 054800 6.51 2.44 20160316 054800 7.06 2.42 20160316 054800 7.60 2.40 20160316 054800 8.13 2.38 20160316 054800 8.58 2.37 20160316 054800 9.08 2.35 20160316 054900 10.08 2.28 20160316 054900 10.68 2.36 20160316 054900 11.85 2.37 20160316 054900 11.88 2.29 20160316 054900 12.03 2.09 20160316 054900 12.75 2.37 20160316 054900 13.73 2.36 20160316 054900 13.74 2.29 20160316 054900 13.90 2.06 20160316 054900 14.63 2.34 20160316 054900 15.57 2.33 20160316 054900 15.64 2.30 20160316 054900 16.12 2.02 20160316 054900 16.46 2.31 20160316 054900 17.24 2.31 20160316 054900 17.37 2.30 20160316 054900 18.29 2.28 20160316 054900 18.37 1.99 20160316 054900 18.57 2.32 20160316 054900 18.71 2.36 20160316 054900 18.85 2.39 20160316 054900 19.05 2.26 20160316 054900 19.05 2.43 20160316 054900 19.29 2.46 20160316 054900 20.17 2.24 20160316 054900 20.40 1.96 20160316 054900 21.01 2.23 20160316 054900 21.18 1.97 20160316 054900 21.62 2.21 20160316 054900 22.07 1.99 20160316 054900 22.53 2.20 20160316 054900 22.99 2.01 20160316 054900 23.36 2.18 20160316 054900 23.75 2.02 20160316 054900 24.07 2.17 20160316 054900 24.73 2.03 20160316 054900 24.98 2.15 20160316 054900 2.56 2.38 20160316 054900 25.69 2.05 20160316 054900 2.59 2.39 20160316 054900 25.98 2.13 20160316 054900 26.49 2.06 20160316 054900 2.65 2.41 20160316 054900 2.66 2.43 20160316 054900 2.68 2.36 20160316 054900 26.96 2.11 20160316 054900 2.74 2.34 20160316 054900 27.48 2.08 20160316 054900 27.81 2.09 20160316 054900 2.79 2.45 20160316 054900 3.86 2.34 20160316 054900 4.85 2.27 20160316 054900 5.01 2.34 20160316 054900 5.13 2.24 20160316 054900 5.66 2.27 20160316 054900 6.09 2.35 20160316 054900 6.42 2.20 20160316 054900 7.02 2.28 20160316 054900 7.26 2.35 20160316 054900 7.93 2.16 20160316 054900 8.43 2.35 20160316 054900 8.63 2.28 20160316 054900 9.51 2.35 20160316 054900 9.92 2.13 20160316 055000 11.54 2.75 20160316 055000 11.64 2.78 20160316 055000 11.66 2.73 20160316 055000 11.74 2.81 20160316 055000 11.90 2.84 20160316 055000 12.12 2.88 20160316 055000 12.38 2.91 20160316 055000 12.58 2.94 20160316 055000 12.71 2.71 20160316 055000 12.91 2.98 20160316 055000 13.28 3.01 20160316 055000 13.81 2.70 20160316 055000 14.24 3.05 20160316 055000 14.70 2.69 20160316 055000 15.39 3.08 20160316 055000 15.77 2.67 20160316 055000 16.48 3.12 20160316 055000 16.84 2.66 20160316 055000 17.35 3.64 20160316 055000 17.57 3.68 20160316 055000 17.62 3.15 20160316 055000 17.70 3.60 20160316 055000 17.83 3.72 20160316 055000 17.97 2.65 20160316 055000 18.10 3.75 20160316 055000 18.22 3.57 20160316 055000 18.48 3.79 20160316 055000 18.56 3.18 20160316 055000 18.83 3.53 20160316 055000 18.86 2.64 20160316 055000 18.91 3.83 20160316 055000 18.91 4.20 20160316 055000 18.99 4.21 20160316 055000 19.12 4.17 20160316 055000 19.17 4.23 20160316 055000 19.27 3.86 20160316 055000 19.33 4.14 20160316 055000 19.37 4.24 20160316 055000 19.43 3.49 20160316 055000 19.45 2.49 20160316 055000 19.51 4.12 20160316 055000 19.59 4.25 20160316 055000 19.66 3.21 20160316 055000 19.71 4.09 20160316 055000 19.74 2.53 20160316 055000 19.79 4.26 20160316 055000 19.80 3.90 20160316 055000 19.91 4.06 20160316 055000 19.93 2.62 20160316 055000 19.95 3.46 20160316 055000 20.05 2.57 20160316 055000 20.05 4.27 20160316 055000 20.06 4.03 20160316 055000 20.24 4.00 20160316 055000 20.28 2.60 20160316 055000 20.29 4.28 20160316 055000 20.37 3.94 20160316 055000 20.50 3.97 20160316 055000 20.58 3.42 20160316 055000 20.74 3.25 20160316 055000 21.21 3.38 20160316 055000 21.62 3.28 20160316 055000 21.73 3.35 20160316 055000 22.38 3.31 20160316 055100 14.69 6.42 20160316 055100 14.85 6.37 20160316 055100 15.03 6.34 20160316 055100 15.17 6.44 20160316 055100 15.29 6.29 20160316 055100 15.56 6.46 20160316 055100 15.60 6.25 20160316 055100 15.83 6.21 20160316 055100 15.99 5.65 20160316 055100 16.09 6.48 20160316 055100 16.19 5.69 20160316 055100 16.22 6.17 20160316 055100 16.42 5.74 20160316 055100 16.63 5.79 20160316 055100 16.65 6.12 20160316 055100 16.69 6.51 20160316 055100 16.79 5.83 20160316 055100 16.97 5.88 20160316 055100 17.05 6.08 20160316 055100 17.13 5.94 20160316 055100 17.30 5.98 20160316 055100 17.35 6.53 20160316 055100 17.44 6.03 20160316 055100 17.96 6.55 20160316 055100 18.66 6.57 20160316 055100 19.48 6.59 20160316 055100 20.52 6.60 20160316 055100 20.53 4.29 20160316 055100 20.85 4.30 20160316 055100 22.92 4.37 20160316 055100 23.19 6.57 20160316 055100 24.72 4.43 20160316 055100 25.88 6.53 20160316 055100 26.74 4.50 20160316 055100 28.01 6.49 20160316 055100 28.97 4.58 20160316 055100 30.74 6.45 20160316 055100 30.92 4.64 20160316 055100 33.27 4.72 20160316 055100 33.48 6.41 20160316 055100 35.40 4.80 20160316 055100 35.81 6.38 20160316 055100 37.49 4.87 20160316 055100 38.59 6.34 20160316 055100 40.10 4.96 20160316 055100 41.39 6.29 20160316 055100 43.20 5.07 20160316 055100 43.61 6.26 20160316 055100 45.87 5.17 20160316 055100 46.57 6.21 20160316 055100 48.75 5.27 20160316 055100 49.51 6.16 20160316 055100 51.96 5.39 20160316 055100 51.99 6.12 20160316 055100 54.68 5.48 20160316 055100 54.92 6.07 20160316 055100 57.68 6.02 20160316 055100 57.90 5.59 20160316 055100 59.92 5.98 20160316 055100 61.13 5.69 20160316 055100 62.51 5.92 20160316 055100 64.16 5.80 20160316 055100 65.00 5.87 20160316 055200 15.88 5.60 20160316 055200 16.05 5.57 20160316 055200 16.19 5.54 20160316 055200 16.35 5.51 20160316 055200 16.52 5.47 20160316 055200 16.66 5.44 20160316 055200 16.85 5.41 20160316 055200 17.01 5.37 20160316 055200 17.15 5.34 20160316 055200 17.23 5.25 20160316 055200 17.23 5.28 20160316 055200 17.23 5.31 20160316 055200 17.25 5.24 20160316 055200 17.26 5.21 20160316 055200 17.28 5.18 20160316 055200 17.29 5.16 20160316 055200 17.32 5.14 20160316 055200 17.35 5.12 20160316 055200 17.78 5.10 20160316 055200 18.42 5.08 20160316 055200 19.06 5.07 20160316 055200 19.61 5.05 20160316 055200 20.26 5.04 20160316 055200 20.91 5.02 20160316 055200 21.44 5.01 20160316 055200 22.07 4.99 20160316 055200 22.66 4.85 20160316 055200 22.66 4.87 20160316 055200 22.66 4.88 20160316 055200 22.67 4.90 20160316 055200 22.67 4.91 20160316 055200 22.68 4.93 20160316 055200 22.68 4.95 20160316 055200 22.69 4.96 20160316 055200 22.69 4.98 20160316 055200 22.87 4.84 20160316 055200 23.93 4.85 20160316 055200 25.19 4.87 20160316 055200 26.43 4.89 20160316 055200 27.45 4.91 20160316 055200 28.66 4.92 20160316 055200 29.85 4.94 20160316 055200 30.82 4.95 20160316 055200 30.88 5.41 20160316 055200 31.05 5.36 20160316 055200 31.09 5.46 20160316 055200 31.23 5.31 20160316 055200 31.46 5.25 20160316 055200 31.61 5.49 20160316 055200 31.71 5.19 20160316 055200 31.93 5.15 20160316 055200 32.04 4.97 20160316 055200 32.19 5.09 20160316 055200 32.23 5.53 20160316 055200 32.47 5.04 20160316 055200 32.72 4.99 20160316 055200 32.86 5.57 20160316 055200 33.37 5.60 20160316 055200 33.99 5.64 20160316 055200 34.62 5.68 20160316 055200 35.13 5.71 20160316 055200 35.75 5.75 20160316 055200 36.31 5.77 20160316 055200 36.77 5.78 20160316 055300 0.81 5.38 20160316 055300 0.90 5.39 20160316 055300 10.08 4.92 20160316 055300 10.32 4.97 20160316 055300 10.55 5.03 20160316 055300 10.56 5.46 20160316 055300 10.67 5.39 20160316 055300 10.72 5.08 20160316 055300 10.94 5.13 20160316 055300 11.15 5.19 20160316 055300 11.31 5.24 20160316 055300 11.50 5.29 20160316 055300 11.57 5.50 20160316 055300 11.64 5.38 20160316 055300 11.69 5.35 20160316 055300 12.44 5.53 20160316 055300 13.33 5.57 20160316 055300 14.37 5.61 20160316 055300 15.52 5.63 20160316 055300 16.94 5.64 20160316 055300 1.72 5.36 20160316 055300 18.36 5.66 20160316 055300 1.87 5.40 20160316 055300 19.55 5.67 20160316 055300 20.96 5.68 20160316 055300 22.36 5.70 20160316 055300 23.55 5.71 20160316 055300 24.94 5.72 20160316 055300 26.33 5.74 20160316 055300 27.70 5.74 20160316 055300 2.83 5.35 20160316 055300 29.32 5.75 20160316 055300 2.98 5.41 20160316 055300 30.95 5.76 20160316 055300 32.34 5.77 20160316 055300 33.96 5.77 20160316 055300 35.44 5.78 20160316 055300 36.78 5.79 20160316 055300 37.11 5.78 20160316 055300 37.57 5.78 20160316 055300 38.01 5.79 20160316 055300 3.81 5.33 20160316 055300 38.35 5.80 20160316 055300 38.37 5.79 20160316 055300 38.80 5.80 20160316 055300 3.88 5.41 20160316 055300 39.23 5.80 20160316 055300 39.57 5.80 20160316 055300 4.90 5.41 20160316 055300 4.96 5.32 20160316 055300 5.93 5.40 20160316 055300 6.12 5.30 20160316 055300 6.81 5.40 20160316 055300 6.96 5.31 20160316 055300 7.83 5.35 20160316 055300 7.83 5.40 20160316 055300 8.76 5.39 20160316 055300 8.84 5.39 20160316 055300 9.36 4.96 20160316 055300 9.55 4.95 20160316 055300 9.58 5.42 20160316 055300 9.69 5.39 20160316 055300 9.83 4.93 20160316 055400 10.11 5.26 20160316 055400 10.29 5.25 20160316 055400 10.52 5.23 20160316 055400 10.75 5.22 20160316 055400 10.95 5.20 20160316 055400 11.19 5.18 20160316 055400 11.43 5.16 20160316 055400 11.69 5.14 20160316 055400 12.06 5.13 20160316 055400 12.42 5.12 20160316 055400 12.72 5.11 20160316 055400 13.06 5.10 20160316 055400 13.38 5.07 20160316 055400 13.64 5.06 20160316 055400 13.95 5.05 20160316 055400 14.25 5.04 20160316 055400 14.48 5.06 20160316 055400 14.76 5.11 20160316 055400 15.05 5.17 20160316 055400 15.28 5.21 20160316 055400 15.57 5.27 20160316 055400 15.86 5.33 20160316 055400 16.09 5.38 20160316 055400 16.38 5.44 20160316 055400 16.68 5.50 20160316 055400 16.86 5.51 20160316 055400 17.03 5.52 20160316 055400 17.29 5.53 20160316 055400 17.52 5.53 20160316 055400 17.81 5.54 20160316 055400 18.13 5.54 20160316 055400 18.39 5.55 20160316 055400 18.74 5.56 20160316 055400 19.14 5.56 20160316 055400 19.24 5.57 20160316 055400 19.34 5.58 20160316 055400 19.40 5.58 20160316 055400 19.49 5.59 20160316 055400 19.57 5.60 20160316 055400 19.62 5.60 20160316 055400 19.69 5.61 20160316 055400 19.74 5.62 20160316 055400 19.78 5.62 20160316 055400 19.87 5.59 20160316 055400 19.96 5.56 20160316 055400 19.99 5.53 20160316 055400 20.08 5.51 20160316 055400 20.18 5.48 20160316 055400 8.78 5.06 20160316 055400 8.78 5.11 20160316 055400 8.80 5.04 20160316 055400 8.80 5.08 20160316 055400 8.80 5.14 20160316 055400 8.84 5.16 20160316 055400 8.88 5.02 20160316 055400 8.92 5.18 20160316 055400 8.98 5.00 20160316 055400 9.03 5.21 20160316 055400 9.15 5.23 20160316 055400 9.16 4.98 20160316 055400 9.31 5.25 20160316 055400 9.51 5.27 20160316 055400 9.69 5.28 20160316 055400 9.90 5.27 20160316 055500 10.40 3.74 20160316 055500 10.63 3.48 20160316 055500 10.64 4.23 20160316 055500 11.01 3.70 20160316 055500 11.52 4.28 20160316 055500 11.64 3.67 20160316 055500 11.75 3.50 20160316 055500 12.11 3.64 20160316 055500 12.61 4.33 20160316 055500 12.65 3.61 20160316 055500 12.69 3.51 20160316 055500 13.16 3.58 20160316 055500 13.57 3.55 20160316 055500 13.70 4.39 20160316 055500 13.77 3.52 20160316 055500 14.62 4.44 20160316 055500 15.74 4.50 20160316 055500 16.73 4.56 20160316 055500 17.33 4.62 20160316 055500 18.08 4.70 20160316 055500 18.73 4.78 20160316 055500 19.34 4.84 20160316 055500 20.10 4.92 20160316 055500 20.24 5.45 20160316 055500 20.34 5.43 20160316 055500 20.43 5.40 20160316 055500 20.55 5.38 20160316 055500 20.86 5.38 20160316 055500 20.89 4.99 20160316 055500 21.22 5.38 20160316 055500 21.52 5.37 20160316 055500 21.56 5.06 20160316 055500 21.90 5.37 20160316 055500 22.27 5.36 20160316 055500 22.36 5.13 20160316 055500 22.59 5.36 20160316 055500 22.82 5.18 20160316 055500 22.86 5.19 20160316 055500 22.93 5.21 20160316 055500 22.95 5.35 20160316 055500 23.00 5.23 20160316 055500 23.07 5.24 20160316 055500 23.17 5.27 20160316 055500 23.26 5.28 20160316 055500 23.35 5.34 20160316 055500 23.38 5.30 20160316 055500 23.51 5.33 20160316 055500 6.28 3.44 20160316 055500 6.93 3.98 20160316 055500 6.96 3.95 20160316 055500 7.05 4.01 20160316 055500 7.13 3.92 20160316 055500 7.21 4.04 20160316 055500 7.29 3.45 20160316 055500 7.55 3.89 20160316 055500 7.72 4.07 20160316 055500 8.01 3.86 20160316 055500 8.47 3.46 20160316 055500 8.49 3.83 20160316 055500 8.57 4.12 20160316 055500 9.13 3.80 20160316 055500 9.61 4.17 20160316 055500 9.68 3.47 20160316 055500 9.87 3.76 20160316 055600 10.01 2.96 20160316 055600 10.06 3.17 20160316 055600 10.08 2.94 20160316 055600 10.16 2.96 20160316 055600 10.28 2.97 20160316 055600 10.33 2.94 20160316 055600 10.38 2.98 20160316 055600 10.39 2.97 20160316 055600 10.42 2.99 20160316 055600 10.43 2.97 20160316 055600 10.43 2.98 20160316 055600 10.48 3.00 20160316 055600 10.51 2.93 20160316 055600 10.53 2.99 20160316 055600 10.56 3.14 20160316 055600 10.58 3.00 20160316 055600 10.59 2.98 20160316 055600 10.59 3.01 20160316 055600 10.59 3.12 20160316 055600 10.63 3.03 20160316 055600 10.65 3.05 20160316 055600 10.66 3.07 20160316 055600 10.66 3.09 20160316 055600 10.72 3.00 20160316 055600 10.78 2.92 20160316 055600 10.81 2.99 20160316 055600 10.88 3.01 20160316 055600 10.96 3.00 20160316 055600 11.01 2.91 20160316 055600 11.09 3.01 20160316 055600 11.22 3.01 20160316 055600 11.27 2.90 20160316 055600 11.36 3.01 20160316 055600 11.52 2.89 20160316 055600 11.81 2.88 20160316 055600 12.07 2.87 20160316 055600 12.57 2.86 20160316 055600 12.93 2.86 20160316 055600 13.27 2.83 20160316 055600 13.40 2.86 20160316 055600 13.51 2.84 20160316 055600 13.74 2.84 20160316 055600 13.81 2.86 20160316 055600 13.99 2.85 20160316 055600 14.16 2.86 20160316 055600 14.28 2.85 20160316 055600 14.54 2.86 20160316 055600 14.55 2.86 20160316 055600 14.82 2.86 20160316 055600 14.91 2.87 20160316 055600 15.10 2.87 20160316 055600 15.20 2.87 20160316 055600 15.39 2.87 20160316 055600 4.33 3.41 20160316 055600 4.77 3.38 20160316 055600 5.07 3.43 20160316 055600 5.37 3.35 20160316 055600 6.05 3.32 20160316 055600 6.67 3.29 20160316 055600 7.47 3.26 20160316 055600 8.34 3.23 20160316 055600 9.08 3.20 20160316 055600 9.96 2.95 20160316 055700 10.15 2.71 20160316 055700 10.22 2.69 20160316 055700 10.50 2.57 20160316 055700 10.76 2.72 20160316 055700 11.01 2.60 20160316 055700 11.23 2.75 20160316 055700 11.40 2.57 20160316 055700 11.68 2.76 20160316 055700 11.81 2.78 20160316 055700 12.39 2.80 20160316 055700 12.90 2.82 20160316 055700 14.23 2.82 20160316 055700 16.47 2.37 20160316 055700 16.74 2.86 20160316 055700 18.37 2.49 20160316 055700 20.10 2.59 20160316 055700 20.11 2.92 20160316 055700 22.23 2.71 20160316 055700 23.71 2.97 20160316 055700 24.52 2.84 20160316 055700 26.54 2.94 20160316 055700 26.91 3.01 20160316 055700 8.10 2.58 20160316 055700 8.13 2.59 20160316 055700 8.28 2.58 20160316 055700 8.38 2.59 20160316 055700 8.56 2.58 20160316 055700 8.77 2.60 20160316 055700 9.13 2.57 20160316 055700 9.28 2.64 20160316 055700 9.79 2.67 20160316 055700 9.80 2.57 20160316 055700 9.85 2.66 20160316 060900 10.41 1.71 20160316 060900 11.02 1.73 20160316 060900 11.64 1.74 20160316 060900 12.49 1.76 20160316 060900 13.27 1.77 20160316 060900 14.27 1.78 20160316 060900 15.32 1.80 20160316 060900 16.20 1.81 20160316 060900 17.34 1.83 20160316 060900 18.52 1.84 20160316 060900 19.22 1.86 20160316 060900 19.70 1.89 20160316 060900 20.24 1.91 20160316 060900 20.68 1.93 20160316 060900 21.15 1.96 20160316 060900 21.58 1.98 20160316 060900 22.06 2.00 20160316 060900 7.56 1.62 20160316 060900 7.76 1.63 20160316 060900 8.00 1.64 20160316 060900 8.33 1.65 20160316 060900 8.63 1.66 20160316 060900 9.06 1.68 20160316 060900 9.53 1.69 20160316 060900 9.91 1.70 20160316 061000 10.61 2.41 20160316 061000 11.63 2.10 20160316 061000 12.25 2.48 20160316 061000 12.61 3.34 20160316 061000 12.74 3.36 20160316 061000 12.75 3.31 20160316 061000 13.12 3.38 20160316 061000 13.20 3.29 20160316 061000 13.68 3.40 20160316 061000 13.71 3.26 20160316 061000 13.77 2.05 20160316 061000 14.05 2.54 20160316 061000 14.24 3.41 20160316 061000 14.55 3.40 20160316 061000 14.56 3.24 20160316 061000 14.78 3.39 20160316 061000 15.17 3.38 20160316 061000 15.39 2.59 20160316 061000 15.47 3.21 20160316 061000 15.50 3.38 20160316 061000 15.82 2.01 20160316 061000 15.91 3.37 20160316 061000 16.27 3.37 20160316 061000 16.33 3.18 20160316 061000 16.65 3.37 20160316 061000 17.08 3.38 20160316 061000 17.11 2.66 20160316 061000 17.21 3.15 20160316 061000 17.75 3.40 20160316 061000 18.03 1.97 20160316 061000 18.16 3.11 20160316 061000 18.60 2.72 20160316 061000 18.73 1.98 20160316 061000 18.78 3.43 20160316 061000 18.91 3.08 20160316 061000 19.36 1.99 20160316 061000 19.57 3.46 20160316 061000 19.79 3.05 20160316 061000 19.99 2.78 20160316 061000 20.05 2.00 20160316 061000 20.55 3.49 20160316 061000 20.57 2.00 20160316 061000 20.64 3.01 20160316 061000 21.18 2.01 20160316 061000 21.27 2.97 20160316 061000 21.31 3.52 20160316 061000 21.54 2.84 20160316 061000 21.76 2.02 20160316 061000 22.06 2.94 20160316 061000 22.19 3.55 20160316 061000 22.20 2.02 20160316 061000 22.51 2.02 20160316 061000 22.57 2.90 20160316 061000 22.71 2.03 20160316 061000 22.88 2.03 20160316 061000 23.09 3.57 20160316 061000 23.79 3.60 20160316 061000 6.78 2.28 20160316 061000 6.95 2.23 20160316 061000 7.38 2.31 20160316 061000 8.05 2.19 20160316 061000 8.97 2.36 20160316 061000 9.53 2.14 20160316 061100 13.00 3.89 20160316 061100 13.40 3.89 20160316 061100 14.78 3.90 20160316 061100 15.15 3.89 20160316 061100 17.43 3.90 20160316 061100 18.81 3.89 20160316 061100 20.08 3.88 20160316 061100 22.66 3.89 20160316 061100 23.08 3.87 20160316 061100 24.61 3.62 20160316 061100 25.26 3.86 20160316 061100 25.76 3.64 20160316 061100 26.23 3.89 20160316 061100 26.90 3.65 20160316 061100 27.74 3.84 20160316 061100 28.31 3.66 20160316 061100 29.71 3.67 20160316 061100 30.14 3.81 20160316 061100 30.91 3.69 20160316 061100 31.16 3.90 20160316 061100 31.90 3.79 20160316 061100 32.39 3.70 20160316 061100 33.85 3.71 20160316 061100 33.89 3.77 20160316 061100 34.97 3.90 20160316 061100 35.14 3.72 20160316 061100 35.74 3.75 20160316 061100 36.63 3.74 20160316 061100 37.18 3.89 20160316 061100 39.30 3.87 20160316 061100 41.42 2.80 20160316 061100 41.53 3.86 20160316 061100 41.75 2.83 20160316 061100 42.64 2.86 20160316 061100 43.44 3.85 20160316 061100 43.73 2.90 20160316 061100 44.85 2.94 20160316 061100 45.27 3.83 20160316 061100 45.81 2.97 20160316 061100 47.03 3.01 20160316 061100 47.08 3.82 20160316 061100 48.26 3.05 20160316 061100 48.67 3.80 20160316 061100 49.31 3.08 20160316 061100 50.17 3.78 20160316 061100 50.58 3.12 20160316 061100 51.25 3.77 20160316 061100 51.65 3.18 20160316 061100 52.02 3.78 20160316 061100 52.30 3.25 20160316 061100 52.65 3.78 20160316 061100 53.08 3.33 20160316 061100 53.22 3.79 20160316 061100 53.85 3.42 20160316 061100 53.90 3.80 20160316 061100 54.47 3.49 20160316 061100 54.74 3.81 20160316 061100 55.15 3.57 20160316 061100 55.37 3.82 20160316 061100 55.89 3.65 20160316 061100 56.14 3.83 20160316 061100 56.49 3.72 20160316 061100 56.82 3.83 20160316 061100 57.22 3.81 20160316 061200 10.25 3.39 20160316 061200 10.31 2.63 20160316 061200 11.06 3.47 20160316 061200 11.08 2.59 20160316 061200 11.74 2.58 20160316 061200 11.80 3.54 20160316 061200 12.48 2.60 20160316 061200 12.75 3.61 20160316 061200 13.17 2.61 20160316 061200 13.45 3.69 20160316 061200 13.92 3.75 20160316 061200 14.10 2.63 20160316 061200 14.51 3.83 20160316 061200 15.12 2.65 20160316 061200 15.12 3.90 20160316 061200 15.64 3.96 20160316 061200 15.98 2.66 20160316 061200 16.28 4.04 20160316 061200 16.95 4.11 20160316 061200 17.10 2.67 20160316 061200 17.52 4.17 20160316 061200 18.02 4.36 20160316 061200 18.19 4.30 20160316 061200 18.22 4.25 20160316 061200 18.25 2.68 20160316 061200 19.20 2.69 20160316 061200 20.56 2.70 20160316 061200 21.90 2.70 20160316 061200 23.62 2.70 20160316 061200 25.38 2.70 20160316 061200 26.85 2.70 20160316 061200 28.68 2.70 20160316 061200 30.54 2.70 20160316 061200 31.88 2.70 20160316 061200 33.77 2.70 20160316 061200 34.71 2.69 20160316 061200 35.50 2.68 20160316 061200 36.52 2.67 20160316 061200 37.59 2.66 20160316 061200 38.48 2.66 20160316 061200 39.47 2.65 20160316 061200 40.65 2.65 20160316 061200 41.48 2.79 20160316 061200 41.55 2.77 20160316 061200 41.64 2.64 20160316 061200 41.66 2.75 20160316 061200 41.77 2.73 20160316 061200 41.92 2.71 20160316 061200 42.21 2.69 20160316 061200 42.40 2.67 20160316 061200 42.63 2.64 20160316 061200 7.52 2.84 20160316 061200 7.53 2.88 20160316 061200 7.73 2.80 20160316 061200 7.79 2.92 20160316 061200 8.05 2.99 20160316 061200 8.17 2.75 20160316 061200 8.22 3.07 20160316 061200 8.51 3.15 20160316 061200 8.68 2.72 20160316 061200 9.01 3.24 20160316 061200 9.43 2.67 20160316 061200 9.52 3.31 20160316 061300 10.06 5.03 20160316 061300 10.12 5.44 20160316 061300 10.23 4.35 20160316 061300 10.47 4.40 20160316 061300 10.78 4.45 20160316 061300 10.97 5.48 20160316 061300 10.98 4.99 20160316 061300 11.10 4.50 20160316 061300 11.37 4.55 20160316 061300 11.70 5.51 20160316 061300 11.72 4.60 20160316 061300 11.76 4.96 20160316 061300 12.08 4.66 20160316 061300 12.38 4.70 20160316 061300 12.60 5.55 20160316 061300 12.69 4.93 20160316 061300 12.72 4.75 20160316 061300 12.87 4.82 20160316 061300 13.01 4.88 20160316 061300 13.11 5.56 20160316 061300 13.19 4.94 20160316 061300 13.22 5.53 20160316 061300 13.37 5.50 20160316 061300 13.40 5.01 20160316 061300 13.53 5.47 20160316 061300 13.58 5.06 20160316 061300 13.62 4.89 20160316 061300 13.67 5.44 20160316 061300 13.82 5.13 20160316 061300 13.85 5.41 20160316 061300 14.04 5.38 20160316 061300 14.07 5.20 20160316 061300 14.20 5.34 20160316 061300 14.30 5.25 20160316 061300 14.40 4.87 20160316 061300 14.41 5.31 20160316 061300 15.34 4.83 20160316 061300 16.28 4.80 20160316 061300 17.06 4.77 20160316 061300 17.18 4.71 20160316 061300 17.30 4.65 20160316 061300 17.41 4.60 20160316 061300 17.55 4.54 20160316 061300 17.70 4.48 20160316 061300 17.83 4.43 20160316 061300 6.45 5.19 20160316 061300 6.50 5.21 20160316 061300 6.53 5.17 20160316 061300 6.76 5.14 20160316 061300 6.78 5.25 20160316 061300 7.12 5.12 20160316 061300 7.25 5.28 20160316 061300 7.49 5.10 20160316 061300 7.91 5.32 20160316 061300 7.97 4.12 20160316 061300 8.02 5.09 20160316 061300 8.47 4.17 20160316 061300 8.63 5.07 20160316 061300 8.64 5.36 20160316 061300 8.98 4.22 20160316 061300 9.17 5.06 20160316 061300 9.29 5.40 20160316 061300 9.41 4.26 20160316 061300 9.94 4.30 20160316 061400 10.14 4.51 20160316 061400 10.68 4.50 20160316 061400 11.22 4.49 20160316 061400 11.67 4.49 20160316 061400 12.20 4.48 20160316 061400 1.26 3.84 20160316 061400 12.71 4.47 20160316 061400 1.30 3.83 20160316 061400 13.13 4.46 20160316 061400 1.38 3.85 20160316 061400 1.46 3.83 20160316 061400 1.57 3.85 20160316 061400 1.68 3.82 20160316 061400 1.83 3.86 20160316 061400 1.98 3.82 20160316 061400 2.08 3.86 20160316 061400 2.25 3.88 20160316 061400 2.28 3.90 20160316 061400 2.31 3.92 20160316 061400 2.32 3.83 20160316 061400 2.37 3.95 20160316 061400 2.44 3.97 20160316 061400 2.50 3.99 20160316 061400 2.59 4.01 20160316 061400 2.65 3.84 20160316 061400 2.71 4.04 20160316 061400 2.78 4.06 20160316 061400 3.08 3.85 20160316 061400 3.11 4.08 20160316 061400 3.53 3.86 20160316 061400 3.57 4.10 20160316 061400 3.93 3.87 20160316 061400 3.94 4.12 20160316 061400 4.39 4.15 20160316 061400 4.41 3.88 20160316 061400 4.84 4.18 20160316 061400 4.91 3.89 20160316 061400 5.20 4.20 20160316 061400 5.33 3.90 20160316 061400 5.65 4.22 20160316 061400 5.86 3.91 20160316 061400 6.14 4.26 20160316 061400 6.29 3.95 20160316 061400 6.49 4.28 20160316 061400 6.58 4.29 20160316 061400 6.61 4.30 20160316 061400 6.64 3.99 20160316 061400 6.66 4.31 20160316 061400 6.74 4.32 20160316 061400 6.85 4.33 20160316 061400 6.96 4.34 20160316 061400 7.09 4.04 20160316 061400 7.11 4.36 20160316 061400 7.27 4.37 20160316 061400 7.43 4.38 20160316 061400 7.56 4.08 20160316 061400 7.73 4.40 20160316 061400 8.03 4.41 20160316 061400 8.29 4.43 20160316 061400 8.60 4.44 20160316 061400 8.92 4.46 20160316 061400 9.19 4.47 20160316 061400 9.49 4.48 20160316 061400 9.82 4.50 20160316 061500 13.62 4.46 20160316 061500 14.11 4.45 20160316 061500 14.44 4.44 20160316 061500 14.71 3.64 20160316 061500 14.72 4.43 20160316 061500 14.92 3.66 20160316 061500 15.01 4.42 20160316 061500 15.09 3.66 20160316 061500 15.26 4.41 20160316 061500 15.29 3.67 20160316 061500 15.41 4.30 20160316 061500 15.48 3.69 20160316 061500 15.54 4.29 20160316 061500 15.55 4.31 20160316 061500 15.55 4.40 20160316 061500 15.65 3.70 20160316 061500 15.66 4.31 20160316 061500 15.69 4.27 20160316 061500 15.80 4.32 20160316 061500 15.83 3.71 20160316 061500 15.84 4.39 20160316 061500 15.86 4.25 20160316 061500 15.95 4.32 20160316 061500 15.98 3.72 20160316 061500 16.02 4.22 20160316 061500 16.08 4.38 20160316 061500 16.09 4.33 20160316 061500 16.10 3.73 20160316 061500 16.15 4.21 20160316 061500 16.26 3.74 20160316 061500 16.27 4.33 20160316 061500 16.28 4.18 20160316 061500 16.37 4.37 20160316 061500 16.43 4.16 20160316 061500 16.47 3.75 20160316 061500 16.47 4.34 20160316 061500 16.54 4.14 20160316 061500 16.60 3.76 20160316 061500 16.66 4.35 20160316 061500 16.67 4.11 20160316 061500 16.67 4.36 20160316 061500 16.76 3.77 20160316 061500 16.76 4.11 20160316 061500 16.84 4.10 20160316 061500 16.93 3.78 20160316 061500 16.94 4.10 20160316 061500 17.05 4.10 20160316 061500 17.09 3.79 20160316 061500 17.15 4.10 20160316 061500 17.28 3.80 20160316 061500 17.28 4.10 20160316 061500 17.42 4.10 20160316 061500 17.44 3.81 20160316 061500 17.48 3.87 20160316 061500 17.49 3.84 20160316 061500 17.49 3.90 20160316 061500 17.50 3.93 20160316 061500 17.52 4.10 20160316 061500 17.54 3.96 20160316 061500 17.56 4.00 20160316 061500 17.58 4.03 20160316 061500 17.60 4.06 20160316 061500 17.64 4.09 20160316 061600 10.24 2.69 20160316 061600 10.25 3.04 20160316 061600 10.72 3.10 20160316 061600 10.79 2.68 20160316 061600 11.10 3.14 20160316 061600 11.37 2.67 20160316 061600 11.55 3.19 20160316 061600 11.70 3.22 20160316 061600 11.78 3.25 20160316 061600 11.87 2.67 20160316 061600 11.88 3.28 20160316 061600 11.98 3.31 20160316 061600 12.08 3.33 20160316 061600 12.21 3.37 20160316 061600 12.30 2.67 20160316 061600 12.35 3.40 20160316 061600 12.49 3.43 20160316 061600 12.52 2.69 20160316 061600 12.59 3.46 20160316 061600 12.74 2.70 20160316 061600 12.81 3.48 20160316 061600 12.94 2.71 20160316 061600 13.03 3.50 20160316 061600 13.18 2.73 20160316 061600 13.22 3.52 20160316 061600 13.42 2.74 20160316 061600 13.44 3.54 20160316 061600 13.62 2.76 20160316 061600 13.65 3.56 20160316 061600 13.84 3.58 20160316 061600 13.87 2.77 20160316 061600 14.07 3.60 20160316 061600 14.12 2.79 20160316 061600 14.30 3.62 20160316 061600 14.32 2.84 20160316 061600 14.49 3.63 20160316 061600 14.57 2.90 20160316 061600 14.82 2.96 20160316 061600 15.03 3.02 20160316 061600 15.28 3.08 20160316 061600 15.55 3.14 20160316 061600 15.78 3.19 20160316 061600 16.05 3.26 20160316 061600 16.32 3.32 20160316 061600 16.38 3.37 20160316 061600 16.46 3.44 20160316 061600 16.54 3.51 20160316 061600 16.63 3.58 20160316 061600 16.70 3.63 20160316 061600 16.79 3.70 20160316 061600 16.88 3.76 20160316 061600 16.95 3.82 20160316 061600 17.10 3.88 20160316 061600 17.54 3.92 20160316 061600 7.94 2.73 20160316 061600 8.09 2.78 20160316 061600 8.38 2.72 20160316 061600 8.48 2.83 20160316 061600 8.79 2.72 20160316 061600 8.94 2.89 20160316 061600 9.28 2.71 20160316 061600 9.38 2.94 20160316 061600 9.78 2.99 20160316 061600 9.79 2.70 20160316 061700 11.43 0.89 20160316 061700 11.44 0.91 20160316 061700 11.47 0.86 20160316 061700 11.48 0.95 20160316 061700 11.57 1.01 20160316 061700 11.65 1.05 20160316 061700 11.76 1.11 20160316 061700 11.89 1.18 20160316 061700 12.02 1.23 20160316 061700 12.14 1.27 20160316 061700 12.31 1.34 20160316 061700 12.48 1.39 20160316 061700 12.70 1.46 20160316 061700 13.03 1.57 20160316 061700 13.38 1.69 20160316 061700 13.65 1.78 20160316 061700 13.98 1.90 20160316 061700 14.32 2.01 20160316 061700 14.62 2.11 20160316 061700 14.96 2.23 20160316 061700 15.10 3.17 20160316 061700 15.11 3.07 20160316 061700 15.14 2.98 20160316 061700 15.18 2.88 20160316 061700 15.22 2.79 20160316 061700 15.23 2.70 20160316 061700 15.27 2.61 20160316 061700 15.31 2.34 20160316 061700 15.31 2.52 20160316 061700 15.35 2.43 20160316 061700 15.57 3.24 20160316 061700 15.95 3.30 20160316 061700 16.43 3.38 20160316 061700 16.88 3.45 20160316 061700 17.25 3.51 20160316 061700 17.68 3.59 20160316 061700 17.90 3.96 20160316 061700 18.16 3.66 20160316 061700 18.34 4.01 20160316 061700 18.51 3.73 20160316 061700 18.77 4.05 20160316 061700 18.88 3.80 20160316 061700 19.03 3.85 20160316 061700 19.14 4.09 20160316 061700 19.23 3.91 20160316 061700 19.39 3.95 20160316 061700 19.57 4.14 20160316 061700 19.62 4.01 20160316 061700 19.88 4.06 20160316 061700 20.00 4.19 20160316 061700 20.09 4.11 20160316 061700 20.35 4.23 20160316 061700 20.39 4.16 20160316 061700 20.67 4.26 20160316 061700 20.72 4.22 20160316 061700 20.72 4.26 20160316 061700 20.76 4.26 20160316 061700 20.78 4.26 20160316 061700 20.85 4.25 20160316 061700 20.86 4.25 20160316 061700 20.87 4.25 20160316 061700 20.92 4.24 20160316 061800 10.01 1.57 20160316 061800 10.04 0.90 20160316 061800 10.35 0.88 20160316 061800 10.59 0.86 20160316 061800 10.90 0.83 20160316 061800 11.21 0.80 20160316 061800 11.45 0.77 20160316 061800 11.52 0.84 20160316 061800 11.53 1.57 20160316 061800 11.56 0.82 20160316 061800 11.65 0.79 20160316 061800 11.74 0.74 20160316 061800 11.75 0.76 20160316 061800 11.84 0.74 20160316 061800 11.96 0.71 20160316 061800 13.49 1.56 20160316 061800 15.33 1.56 20160316 061800 16.84 1.55 20160316 061800 18.53 1.55 20160316 061800 18.80 1.56 20160316 061800 19.05 1.56 20160316 061800 19.40 1.57 20160316 061800 19.83 1.59 20160316 061800 20.16 1.59 20160316 061800 2.46 1.52 20160316 061800 2.46 1.53 20160316 061800 2.47 1.51 20160316 061800 2.51 1.49 20160316 061800 2.53 1.54 20160316 061800 2.58 1.55 20160316 061800 2.63 1.56 20160316 061800 2.64 1.48 20160316 061800 2.80 1.57 20160316 061800 2.93 1.58 20160316 061800 2.98 1.48 20160316 061800 3.51 1.48 20160316 061800 4.19 1.48 20160316 061800 4.39 1.58 20160316 061800 4.74 1.48 20160316 061800 5.44 1.48 20160316 061800 6.22 1.58 20160316 061800 6.24 1.48 20160316 061800 6.81 1.41 20160316 061800 6.85 1.40 20160316 061800 6.85 1.48 20160316 061800 6.86 1.42 20160316 061800 6.93 1.39 20160316 061800 6.97 1.43 20160316 061800 7.10 1.44 20160316 061800 7.15 1.36 20160316 061800 7.33 1.46 20160316 061800 7.41 1.30 20160316 061800 7.61 1.47 20160316 061800 7.61 1.48 20160316 061800 7.65 1.26 20160316 061800 7.89 1.48 20160316 061800 7.95 1.21 20160316 061800 8.16 1.58 20160316 061800 8.26 1.16 20160316 061800 8.54 1.10 20160316 061800 8.81 1.06 20160316 061800 9.14 1.01 20160316 061800 9.43 0.95 20160316 061800 9.71 0.93 20160316 061900 0.92 1.56 20160316 061900 10.05 1.47 20160316 061900 10.08 1.47 20160316 061900 10.12 1.51 20160316 061900 10.14 1.48 20160316 061900 10.20 1.49 20160316 061900 10.23 1.49 20160316 061900 10.27 1.50 20160316 061900 10.30 1.51 20160316 061900 10.31 1.52 20160316 061900 10.33 1.52 20160316 061900 11.09 1.60 20160316 061900 1.16 1.56 20160316 061900 13.70 1.61 20160316 061900 1.48 1.55 20160316 061900 15.86 1.62 20160316 061900 18.41 1.63 20160316 061900 20.59 1.61 20160316 061900 21.01 1.64 20160316 061900 21.07 1.62 20160316 061900 21.58 1.63 20160316 061900 2.18 1.54 20160316 061900 2.87 1.54 20160316 061900 3.42 1.53 20160316 061900 3.72 1.57 20160316 061900 4.12 1.53 20160316 061900 4.78 1.52 20160316 061900 5.32 1.51 20160316 061900 5.37 1.49 20160316 061900 5.42 1.50 20160316 061900 5.49 1.49 20160316 061900 5.71 1.50 20160316 061900 5.82 1.48 20160316 061900 6.00 1.51 20160316 061900 6.25 1.48 20160316 061900 6.32 1.58 20160316 061900 6.87 1.47 20160316 061900 7.59 1.46 20160316 061900 8.27 1.46 20160316 061900 8.31 1.44 20160316 061900 8.35 1.41 20160316 061900 8.42 1.39 20160316 061900 8.46 1.36 20160316 061900 8.49 1.59 20160316 061900 8.51 1.34 20160316 061900 8.59 1.31 20160316 061900 8.64 1.29 20160316 061900 8.70 1.27 20160316 061900 8.73 1.30 20160316 061900 8.74 1.26 20160316 061900 8.74 1.28 20160316 061900 8.74 1.32 20160316 061900 8.75 1.35 20160316 061900 8.76 1.36 20160316 061900 8.80 1.39 20160316 061900 8.82 1.41 20160316 061900 8.86 1.43 20160316 061900 8.97 1.44 20160316 061900 9.12 1.45 20160316 061900 9.27 1.46 20160316 061900 9.45 1.47 20160316 061900 9.61 1.48 20160316 061900 9.79 1.49 20160316 061900 9.95 1.50 20160316 062000 10.00 1.47 20160316 062000 10.05 1.48 20160316 062000 10.09 1.50 20160316 062000 10.12 1.56 20160316 062000 10.15 1.51 20160316 062000 10.22 1.53 20160316 062000 10.28 1.54 20160316 062000 10.36 1.56 20160316 062000 10.44 1.57 20160316 062000 10.46 1.58 20160316 062000 5.34 1.43 20160316 062000 5.35 1.42 20160316 062000 5.47 1.42 20160316 062000 5.47 1.45 20160316 062000 5.59 1.41 20160316 062000 5.62 1.48 20160316 062000 5.69 1.41 20160316 062000 5.79 1.50 20160316 062000 5.81 1.40 20160316 062000 5.93 1.39 20160316 062000 5.94 1.52 20160316 062000 6.06 1.38 20160316 062000 6.12 1.54 20160316 062000 6.17 1.38 20160316 062000 6.29 1.37 20160316 062000 6.32 1.57 20160316 062000 6.34 1.38 20160316 062000 6.37 1.40 20160316 062000 6.38 1.38 20160316 062000 6.38 1.40 20160316 062000 6.43 1.42 20160316 062000 6.48 1.43 20160316 062000 6.48 1.44 20160316 062000 6.50 1.39 20160316 062000 6.50 1.59 20160316 062000 6.54 1.45 20160316 062000 6.54 1.46 20160316 062000 6.61 1.47 20160316 062000 6.61 1.49 20160316 062000 6.65 1.39 20160316 062000 6.67 1.49 20160316 062000 6.69 1.51 20160316 062000 6.70 1.61 20160316 062000 6.72 1.51 20160316 062000 6.77 1.53 20160316 062000 6.79 1.53 20160316 062000 6.80 1.39 20160316 062000 6.85 1.55 20160316 062000 6.88 1.64 20160316 062000 6.95 1.39 20160316 062000 7.07 1.40 20160316 062000 7.22 1.40 20160316 062000 7.37 1.40 20160316 062000 7.50 1.41 20160316 062000 7.75 1.42 20160316 062000 8.10 1.44 20160316 062000 8.41 1.46 20160316 062000 8.77 1.48 20160316 062000 9.13 1.51 20160316 062000 9.48 1.53 20160316 062000 9.77 1.54 20160316 062000 9.97 1.46 20160316 062100 10.10 2.27 20160316 062100 10.24 2.30 20160316 062100 10.24 3.33 20160316 062100 10.27 2.46 20160316 062100 10.37 2.32 20160316 062100 10.55 2.35 20160316 062100 10.66 2.44 20160316 062100 10.73 3.40 20160316 062100 10.78 2.37 20160316 062100 11.03 2.40 20160316 062100 11.04 2.42 20160316 062100 11.23 3.48 20160316 062100 11.70 3.55 20160316 062100 12.15 3.61 20160316 062100 12.71 3.69 20160316 062100 13.13 3.76 20160316 062100 13.31 3.81 20160316 062100 13.42 3.87 20160316 062100 13.61 3.92 20160316 062100 13.78 3.98 20160316 062100 13.87 4.03 20160316 062100 14.04 4.09 20160316 062100 14.19 4.14 20160316 062100 14.28 4.19 20160316 062100 14.80 4.24 20160316 062100 16.07 4.26 20160316 062100 17.29 4.29 20160316 062100 18.34 4.30 20160316 062100 7.04 1.67 20160316 062100 7.22 1.70 20160316 062100 7.41 1.73 20160316 062100 7.62 1.76 20160316 062100 7.78 1.79 20160316 062100 7.99 1.83 20160316 062100 8.20 2.67 20160316 062100 8.21 1.86 20160316 062100 8.28 2.62 20160316 062100 8.33 2.72 20160316 062100 8.39 1.89 20160316 062100 8.47 2.78 20160316 062100 8.49 1.93 20160316 062100 8.54 2.85 20160316 062100 8.58 2.59 20160316 062100 8.59 1.96 20160316 062100 8.66 2.90 20160316 062100 8.72 2.00 20160316 062100 8.78 2.96 20160316 062100 8.84 2.03 20160316 062100 8.86 3.02 20160316 062100 8.88 2.56 20160316 062100 8.99 3.08 20160316 062100 9.01 2.07 20160316 062100 9.06 3.13 20160316 062100 9.20 2.54 20160316 062100 9.21 2.10 20160316 062100 9.39 2.13 20160316 062100 9.44 3.20 20160316 062100 9.53 2.51 20160316 062100 9.63 2.16 20160316 062100 9.85 2.19 20160316 062100 9.89 3.27 20160316 062100 9.92 2.22 20160316 062100 9.95 2.49 20160316 062100 9.99 2.24 20160316 062200 11.71 3.01 20160316 062200 12.95 3.15 20160316 062200 13.88 2.82 20160316 062200 14.47 3.32 20160316 062200 16.07 3.49 20160316 062200 17.63 3.66 20160316 062200 18.94 3.81 20160316 062200 19.55 4.33 20160316 062200 20.36 1.78 20160316 062200 20.45 1.80 20160316 062200 20.55 2.77 20160316 062200 20.56 3.97 20160316 062200 20.62 1.81 20160316 062200 20.79 4.35 20160316 062200 20.80 1.83 20160316 062200 20.90 1.85 20160316 062200 21.09 1.87 20160316 062200 21.25 1.91 20160316 062200 21.47 1.97 20160316 062200 21.66 2.01 20160316 062200 21.81 2.07 20160316 062200 21.81 4.36 20160316 062200 22.01 2.12 20160316 062200 22.17 2.17 20160316 062200 22.18 4.15 20160316 062200 22.31 2.23 20160316 062200 22.48 2.29 20160316 062200 22.62 2.34 20160316 062200 22.78 2.38 20160316 062200 22.99 2.42 20160316 062200 23.03 4.38 20160316 062200 23.22 2.47 20160316 062200 23.46 2.51 20160316 062200 23.55 4.28 20160316 062200 23.71 2.55 20160316 062200 24.00 2.59 20160316 062200 24.31 2.64 20160316 062200 24.58 2.67 20160316 062200 25.12 2.70 20160316 062200 26.35 2.71 20160316 062200 27.10 2.70 20160316 062200 27.92 2.72 20160316 062200 29.36 2.72 20160316 062200 31.26 2.73 20160316 062200 33.40 2.74 20160316 062200 34.23 2.65 20160316 062200 35.16 2.74 20160316 062200 37.51 2.75 20160316 062200 39.38 2.59 20160316 062200 39.78 2.76 20160316 062200 40.79 2.74 20160316 062200 41.28 2.71 20160316 062200 42.01 2.67 20160316 062200 43.05 2.64 20160316 062200 43.84 2.61 20160316 062200 45.38 2.58 20160316 062200 45.47 2.53 20160316 062200 46.56 2.54 20160316 062200 48.71 2.51 20160316 062200 51.01 2.49 20160316 062200 7.75 2.93 20160316 062200 9.36 2.87 20160316 062300 10.03 1.84 20160316 062300 10.05 1.84 20160316 062300 10.08 1.82 20160316 062300 10.11 1.85 20160316 062300 10.13 1.86 20160316 062300 10.21 1.82 20160316 062300 10.41 1.81 20160316 062300 10.72 1.81 20160316 062300 10.96 1.81 20160316 062300 11.36 1.80 20160316 062300 11.74 1.80 20160316 062300 12.07 1.79 20160316 062300 12.46 1.78 20160316 062300 12.80 1.76 20160316 062300 13.21 1.75 20160316 062300 13.51 1.73 20160316 062300 13.89 1.72 20160316 062300 14.33 1.71 20160316 062300 14.72 1.69 20160316 062300 15.05 1.68 20160316 062300 15.51 1.67 20160316 062300 15.97 1.67 20160316 062300 16.40 1.68 20160316 062300 16.90 1.68 20160316 062300 17.43 1.69 20160316 062300 17.98 1.69 20160316 062300 18.47 1.70 20160316 062300 19.07 1.70 20160316 062300 19.65 1.71 20160316 062300 19.95 1.72 20160316 062300 20.04 1.74 20160316 062300 20.19 1.76 20160316 062300 7.08 1.90 20160316 062300 7.12 1.90 20160316 062300 7.41 1.91 20160316 062300 7.42 1.90 20160316 062300 7.70 1.90 20160316 062300 7.79 1.91 20160316 062300 8.05 1.89 20160316 062300 8.17 1.91 20160316 062300 8.43 1.88 20160316 062300 8.53 1.91 20160316 062300 8.79 1.91 20160316 062300 8.84 1.88 20160316 062300 9.15 1.91 20160316 062300 9.21 1.87 20160316 062300 9.45 1.91 20160316 062300 9.65 1.87 20160316 062300 9.72 1.91 20160316 062300 9.84 1.89 20160316 062300 9.86 1.86 20160316 062300 9.86 1.91 20160316 062300 9.87 1.80 20160316 062300 9.87 1.87 20160316 062300 9.90 1.84 20160316 062300 9.90 1.89 20160316 062300 9.91 1.81 20160316 062300 9.92 1.85 20160316 062300 9.94 1.83 20160316 062300 9.95 1.83 20160316 062300 9.96 1.81 20160316 062300 9.96 1.84 20160316 062300 9.97 1.82 20160316 062300 9.97 1.83 20160316 062400 10.09 1.74 20160316 062400 10.10 1.44 20160316 062400 10.19 1.72 20160316 062400 10.29 1.69 20160316 062400 10.31 1.61 20160316 062400 10.35 1.42 20160316 062400 10.38 1.67 20160316 062400 10.49 1.64 20160316 062400 10.55 1.60 20160316 062400 10.56 1.43 20160316 062400 10.56 1.63 20160316 062400 10.66 1.60 20160316 062400 10.79 1.44 20160316 062400 11.04 1.45 20160316 062400 11.32 1.45 20160316 062400 11.57 1.46 20160316 062400 11.86 1.47 20160316 062400 12.13 1.36 20160316 062400 12.19 1.48 20160316 062400 12.49 1.49 20160316 062400 12.60 1.36 20160316 062400 12.64 1.42 20160316 062400 12.65 1.40 20160316 062400 12.78 1.49 20160316 062400 12.79 1.43 20160316 062400 12.80 1.38 20160316 062400 13.05 1.36 20160316 062400 13.09 1.45 20160316 062400 13.09 1.49 20160316 062400 13.41 1.50 20160316 062400 13.54 1.46 20160316 062400 13.63 1.50 20160316 062400 13.97 1.50 20160316 062400 14.08 1.48 20160316 062400 14.24 1.50 20160316 062400 14.55 1.50 20160316 062400 14.67 1.49 20160316 062400 14.91 1.50 20160316 062400 15.19 1.50 20160316 062400 8.30 1.60 20160316 062400 8.32 1.56 20160316 062400 8.34 1.59 20160316 062400 8.35 1.62 20160316 062400 8.36 1.64 20160316 062400 8.38 1.63 20160316 062400 8.39 1.66 20160316 062400 8.40 1.68 20160316 062400 8.43 1.69 20160316 062400 8.47 1.55 20160316 062400 8.64 1.53 20160316 062400 8.72 1.68 20160316 062400 8.87 1.52 20160316 062400 8.97 1.67 20160316 062400 9.07 1.50 20160316 062400 9.26 1.66 20160316 062400 9.36 1.49 20160316 062400 9.50 1.65 20160316 062400 9.54 1.47 20160316 062400 9.76 1.64 20160316 062400 9.78 1.45 20160316 062400 9.86 1.79 20160316 062400 9.98 1.76 20160316 062500 10.53 1.34 20160316 062500 10.72 1.35 20160316 062500 10.92 1.35 20160316 062500 11.11 1.35 20160316 062500 11.43 1.35 20160316 062500 11.75 1.36 20160316 062500 4.90 1.36 20160316 062500 4.90 1.37 20160316 062500 4.90 1.39 20160316 062500 4.91 1.35 20160316 062500 4.92 1.40 20160316 062500 4.94 1.40 20160316 062500 4.97 1.33 20160316 062500 4.97 1.41 20160316 062500 5.01 1.32 20160316 062500 5.02 1.41 20160316 062500 5.10 1.42 20160316 062500 5.11 1.30 20160316 062500 5.19 1.28 20160316 062500 5.19 1.42 20160316 062500 5.29 1.42 20160316 062500 5.32 1.26 20160316 062500 5.42 1.43 20160316 062500 5.54 1.25 20160316 062500 5.57 1.44 20160316 062500 5.71 1.44 20160316 062500 5.76 1.25 20160316 062500 5.86 1.44 20160316 062500 6.03 1.44 20160316 062500 6.04 1.24 20160316 062500 6.17 1.44 20160316 062500 6.25 1.23 20160316 062500 6.40 1.22 20160316 062500 6.46 1.43 20160316 062500 6.59 1.43 20160316 062500 6.68 1.22 20160316 062500 6.76 1.43 20160316 062500 6.86 1.21 20160316 062500 6.87 1.43 20160316 062500 6.99 1.43 20160316 062500 7.10 1.21 20160316 062500 7.17 1.44 20160316 062500 7.28 1.21 20160316 062500 7.32 1.44 20160316 062500 7.49 1.44 20160316 062500 7.52 1.23 20160316 062500 7.67 1.44 20160316 062500 7.87 1.45 20160316 062500 7.88 1.24 20160316 062500 8.08 1.45 20160316 062500 8.16 1.26 20160316 062500 8.30 1.45 20160316 062500 8.47 1.46 20160316 062500 8.57 1.28 20160316 062500 8.57 1.45 20160316 062500 8.59 1.47 20160316 062500 8.79 1.47 20160316 062500 9.05 1.29 20160316 062500 9.54 1.31 20160316 062500 9.98 1.33 20160316 062600 10.00 1.75 20160316 062600 10.03 1.75 20160316 062600 10.09 1.74 20160316 062600 10.11 1.76 20160316 062600 10.15 1.74 20160316 062600 10.21 1.73 20160316 062600 10.24 1.76 20160316 062600 10.28 1.72 20160316 062600 10.30 1.56 20160316 062600 10.36 1.72 20160316 062600 10.39 1.77 20160316 062600 10.43 1.71 20160316 062600 10.45 1.57 20160316 062600 10.47 1.49 20160316 062600 10.50 1.70 20160316 062600 10.52 1.77 20160316 062600 10.57 1.58 20160316 062600 10.58 1.69 20160316 062600 10.68 1.59 20160316 062600 10.69 1.77 20160316 062600 10.72 1.67 20160316 062600 10.80 1.60 20160316 062600 10.87 1.77 20160316 062600 10.88 1.49 20160316 062600 10.88 1.65 20160316 062600 10.91 1.61 20160316 062600 10.99 1.50 20160316 062600 11.00 1.63 20160316 062600 11.05 1.62 20160316 062600 11.08 1.77 20160316 062600 11.09 1.50 20160316 062600 11.15 1.62 20160316 062600 11.16 1.63 20160316 062600 11.20 1.51 20160316 062600 11.25 1.77 20160316 062600 11.27 1.65 20160316 062600 11.30 1.51 20160316 062600 11.31 1.60 20160316 062600 11.42 1.52 20160316 062600 11.43 1.78 20160316 062600 11.46 1.67 20160316 062600 11.47 1.58 20160316 062600 11.53 1.78 20160316 062600 11.55 1.52 20160316 062600 11.60 1.69 20160316 062600 11.61 1.56 20160316 062600 11.65 1.78 20160316 062600 11.68 1.53 20160316 062600 11.76 1.71 20160316 062600 11.76 1.78 20160316 062600 11.78 1.55 20160316 062600 11.79 1.53 20160316 062600 11.87 1.79 20160316 062600 11.90 1.73 20160316 062600 12.02 1.79 20160316 062600 12.05 1.75 20160316 062600 12.12 1.79 20160316 062600 12.25 1.77 20160316 062600 12.28 1.79 20160316 062600 12.36 1.78 20160316 062600 12.45 1.79 20160316 062600 9.12 1.48 20160316 062600 9.44 1.48 20160316 062600 9.91 1.48 20160316 062700 10.04 1.54 20160316 062700 10.19 1.55 20160316 062700 10.19 1.85 20160316 062700 10.75 1.85 20160316 062700 11.33 1.86 20160316 062700 11.77 1.86 20160316 062700 12.30 1.86 20160316 062700 12.83 1.87 20160316 062700 13.35 1.87 20160316 062700 13.78 1.87 20160316 062700 14.29 1.88 20160316 062700 14.60 1.88 20160316 062700 5.04 1.66 20160316 062700 5.04 1.67 20160316 062700 5.06 1.65 20160316 062700 5.07 1.65 20160316 062700 5.08 1.65 20160316 062700 5.12 1.67 20160316 062700 5.17 1.65 20160316 062700 5.23 1.68 20160316 062700 5.34 1.66 20160316 062700 5.41 1.68 20160316 062700 5.52 1.66 20160316 062700 5.57 1.68 20160316 062700 5.80 1.66 20160316 062700 5.82 1.68 20160316 062700 6.11 1.67 20160316 062700 6.11 1.68 20160316 062700 6.34 1.67 20160316 062700 6.49 1.67 20160316 062700 6.52 1.67 20160316 062700 6.75 1.66 20160316 062700 6.84 1.68 20160316 062700 6.97 1.65 20160316 062700 7.19 1.64 20160316 062700 7.25 1.70 20160316 062700 7.37 1.64 20160316 062700 7.59 1.63 20160316 062700 7.68 1.72 20160316 062700 7.80 1.63 20160316 062700 7.95 1.62 20160316 062700 8.01 1.61 20160316 062700 8.07 1.60 20160316 062700 8.09 1.74 20160316 062700 8.14 1.59 20160316 062700 8.20 1.58 20160316 062700 8.29 1.57 20160316 062700 8.37 1.55 20160316 062700 8.46 1.54 20160316 062700 8.47 1.76 20160316 062700 8.54 1.53 20160316 062700 8.68 1.52 20160316 062700 8.87 1.53 20160316 062700 8.93 1.78 20160316 062700 9.05 1.53 20160316 062700 9.20 1.53 20160316 062700 9.35 1.80 20160316 062700 9.38 1.54 20160316 062700 9.56 1.54 20160316 062700 9.70 1.54 20160316 062700 9.76 1.82 20160316 062700 9.87 1.54 20160316 062800 10.09 2.17 20160316 062800 10.12 2.09 20160316 062800 10.19 2.19 20160316 062800 10.33 2.20 20160316 062800 10.37 2.07 20160316 062800 10.43 2.22 20160316 062800 10.57 2.23 20160316 062800 10.73 2.24 20160316 062800 10.74 2.19 20160316 062800 10.79 2.19 20160316 062800 10.80 2.05 20160316 062800 10.87 2.19 20160316 062800 10.90 2.24 20160316 062800 10.95 2.19 20160316 062800 11.03 2.19 20160316 062800 11.06 2.25 20160316 062800 11.13 2.19 20160316 062800 11.18 2.20 20160316 062800 11.25 2.25 20160316 062800 11.27 2.02 20160316 062800 11.30 2.20 20160316 062800 11.39 2.21 20160316 062800 11.44 2.20 20160316 062800 11.46 2.24 20160316 062800 11.51 2.24 20160316 062800 11.51 2.25 20160316 062800 11.52 2.23 20160316 062800 11.52 2.24 20160316 062800 11.53 2.25 20160316 062800 11.56 2.23 20160316 062800 11.57 2.26 20160316 062800 11.58 2.20 20160316 062800 11.58 2.23 20160316 062800 11.59 2.21 20160316 062800 11.64 2.22 20160316 062800 11.68 2.22 20160316 062800 11.69 2.00 20160316 062800 11.70 2.25 20160316 062800 11.72 2.21 20160316 062800 11.75 2.22 20160316 062800 11.83 2.22 20160316 062800 11.84 2.21 20160316 062800 11.87 2.21 20160316 062800 11.88 2.25 20160316 062800 12.04 2.23 20160316 062800 12.14 2.25 20160316 062800 12.23 1.98 20160316 062800 12.28 2.24 20160316 062800 12.38 2.25 20160316 062800 12.46 2.25 20160316 062800 12.81 1.95 20160316 062800 13.41 1.93 20160316 062800 13.94 1.91 20160316 062800 9.67 2.11 20160316 062800 9.69 2.10 20160316 062800 9.70 2.10 20160316 062800 9.73 2.11 20160316 062800 9.75 2.11 20160316 062800 9.77 2.10 20160316 062800 9.86 2.09 20160316 062800 9.86 2.13 20160316 062800 9.91 2.14 20160316 062800 9.97 2.09 20160316 062800 9.98 2.16 20160316 062900 10.00 2.25 20160316 062900 10.00 2.36 20160316 062900 10.12 2.24 20160316 062900 10.17 2.21 20160316 062900 10.19 2.35 20160316 062900 10.38 2.34 20160316 062900 10.41 2.23 20160316 062900 10.56 2.24 20160316 062900 10.61 2.33 20160316 062900 10.86 2.33 20160316 062900 11.07 2.32 20160316 062900 11.35 2.31 20160316 062900 11.61 2.27 20160316 062900 11.62 2.31 20160316 062900 11.66 2.27 20160316 062900 11.75 2.28 20160316 062900 11.83 2.29 20160316 062900 11.90 2.30 20160316 062900 11.96 2.29 20160316 062900 7.13 2.20 20160316 062900 7.22 2.20 20160316 062900 7.23 1.84 20160316 062900 7.37 2.19 20160316 062900 7.45 1.88 20160316 062900 7.64 1.91 20160316 062900 7.64 2.19 20160316 062900 7.64 2.21 20160316 062900 7.85 1.95 20160316 062900 7.94 2.18 20160316 062900 8.07 2.21 20160316 062900 8.08 1.99 20160316 062900 8.25 2.17 20160316 062900 8.29 2.03 20160316 062900 8.44 2.22 20160316 062900 8.45 2.06 20160316 062900 8.50 2.17 20160316 062900 8.70 2.08 20160316 062900 8.82 2.16 20160316 062900 8.87 2.22 20160316 062900 8.93 2.10 20160316 062900 9.13 2.16 20160316 062900 9.19 2.12 20160316 062900 9.31 2.23 20160316 062900 9.39 2.14 20160316 062900 9.46 2.15 20160316 062900 9.57 2.16 20160316 062900 9.64 2.16 20160316 062900 9.64 2.17 20160316 062900 9.71 2.18 20160316 062900 9.75 2.23 20160316 062900 9.76 2.19 20160316 062900 9.82 2.20 20160316 062900 9.87 2.22 20160316 062900 9.88 2.30 20160316 062900 9.88 2.31 20160316 062900 9.88 2.32 20160316 062900 9.89 2.34 20160316 062900 9.90 2.28 20160316 062900 9.91 2.18 20160316 062900 9.91 2.27 20160316 062900 9.92 2.23 20160316 062900 9.92 2.35 20160316 062900 9.95 2.24 20160316 062900 9.95 2.26 20160316 063000 10.01 1.78 20160316 063000 4.21 1.28 20160316 063000 4.37 1.29 20160316 063000 4.49 1.31 20160316 063000 4.51 1.31 20160316 063000 4.61 1.31 20160316 063000 4.73 1.33 20160316 063000 4.83 1.33 20160316 063000 4.86 1.34 20160316 063000 4.99 1.34 20160316 063000 5.08 1.35 20160316 063000 5.19 1.36 20160316 063000 5.25 1.36 20160316 063000 5.32 1.38 20160316 063000 5.48 1.42 20160316 063000 5.62 1.45 20160316 063000 5.72 1.39 20160316 063000 5.79 1.49 20160316 063000 5.95 1.54 20160316 063000 6.12 1.58 20160316 063000 6.14 1.42 20160316 063000 6.27 1.62 20160316 063000 6.44 1.67 20160316 063000 6.62 1.72 20160316 063000 6.67 1.46 20160316 063000 6.79 1.75 20160316 063000 7.01 1.80 20160316 063000 7.16 1.49 20160316 063000 7.18 1.50 20160316 063000 7.20 1.51 20160316 063000 7.21 1.49 20160316 063000 7.22 1.49 20160316 063000 7.23 1.52 20160316 063000 7.25 1.53 20160316 063000 7.29 1.54 20160316 063000 7.31 1.50 20160316 063000 7.32 1.54 20160316 063000 7.37 1.55 20160316 063000 7.42 1.56 20160316 063000 7.45 1.50 20160316 063000 7.52 1.57 20160316 063000 7.58 1.51 20160316 063000 7.63 1.57 20160316 063000 7.71 1.52 20160316 063000 7.74 1.58 20160316 063000 7.79 1.52 20160316 063000 7.81 1.52 20160316 063000 7.87 1.59 20160316 063000 7.94 1.53 20160316 063000 7.98 1.60 20160316 063000 8.05 1.54 20160316 063000 8.09 1.61 20160316 063000 8.16 1.54 20160316 063000 8.20 1.62 20160316 063000 8.33 1.62 20160316 063000 8.45 1.64 20160316 063000 8.62 1.65 20160316 063000 8.85 1.67 20160316 063000 9.05 1.69 20160316 063000 9.28 1.71 20160316 063000 9.43 1.73 20160316 063000 9.62 1.75 20160316 063000 9.84 1.77 20160316 063100 10.08 1.80 20160316 063100 10.08 2.01 20160316 063100 10.37 2.05 20160316 063100 10.65 2.08 20160316 063100 10.94 2.12 20160316 063100 11.17 2.15 20160316 063100 11.45 2.19 20160316 063100 11.73 2.22 20160316 063100 11.75 2.26 20160316 063100 11.77 2.28 20160316 063100 11.80 2.32 20160316 063100 11.82 2.35 20160316 063100 11.83 2.38 20160316 063100 11.86 2.41 20160316 063100 11.87 2.44 20160316 063100 11.92 2.47 20160316 063100 11.93 2.50 20160316 063100 12.03 2.53 20160316 063100 12.18 2.57 20160316 063100 12.30 2.60 20160316 063100 12.43 2.63 20160316 063100 12.56 2.67 20160316 063100 12.71 2.70 20160316 063100 12.87 2.74 20160316 063100 13.00 2.77 20160316 063100 13.17 2.80 20160316 063100 13.34 2.83 20160316 063100 13.50 2.85 20160316 063100 13.65 2.87 20160316 063100 13.82 2.89 20160316 063100 14.00 2.92 20160316 063100 14.16 3.23 20160316 063100 14.16 3.26 20160316 063100 14.17 2.94 20160316 063100 14.19 3.19 20160316 063100 14.20 3.26 20160316 063100 14.22 3.16 20160316 063100 14.25 3.13 20160316 063100 14.26 3.26 20160316 063100 14.30 3.10 20160316 063100 14.30 3.26 20160316 063100 14.33 2.96 20160316 063100 14.35 3.06 20160316 063100 14.35 3.26 20160316 063100 14.39 3.26 20160316 063100 14.42 3.03 20160316 063100 14.43 3.26 20160316 063100 14.47 3.27 20160316 063100 14.48 3.01 20160316 063100 14.49 3.26 20160316 063100 14.50 3.27 20160316 063100 14.52 2.98 20160316 063100 14.52 3.27 20160316 063100 9.36 1.90 20160316 063100 9.41 1.89 20160316 063100 9.45 1.88 20160316 063100 9.52 1.86 20160316 063100 9.55 1.94 20160316 063100 9.60 1.85 20160316 063100 9.71 1.83 20160316 063100 9.79 1.82 20160316 063100 9.83 1.97 20160316 063100 9.92 1.81 20160316 063200 12.03 2.73 20160316 063200 12.09 2.72 20160316 063200 12.09 2.76 20160316 063200 12.16 2.71 20160316 063200 12.19 2.69 20160316 063200 12.20 2.79 20160316 063200 12.37 2.83 20160316 063200 12.51 2.86 20160316 063200 12.65 2.90 20160316 063200 12.79 2.93 20160316 063200 12.93 2.97 20160316 063200 13.10 3.01 20160316 063200 13.24 3.05 20160316 063200 13.30 3.06 20160316 063200 13.40 3.07 20160316 063200 13.48 3.08 20160316 063200 13.58 3.10 20160316 063200 13.66 3.11 20160316 063200 13.76 3.12 20160316 063200 13.88 3.13 20160316 063200 13.98 3.14 20160316 063200 14.10 3.16 20160316 063200 14.16 3.17 20160316 063200 14.22 3.18 20160316 063200 14.27 3.19 20160316 063200 14.32 3.20 20160316 063200 14.37 3.21 20160316 063200 14.44 3.22 20160316 063200 14.47 3.23 20160316 063200 14.48 3.26 20160316 063200 14.49 3.26 20160316 063200 14.51 3.25 20160316 063200 14.52 3.25 20160316 063200 14.54 3.24 20160316 063200 14.56 3.25 20160316 063400 10.01 2.45 20160316 063400 10.26 2.48 20160316 063400 10.47 2.51 20160316 063400 10.58 2.68 20160316 063400 10.63 2.53 20160316 063400 10.73 2.69 20160316 063400 10.82 2.57 20160316 063400 10.96 2.70 20160316 063400 11.01 2.60 20160316 063400 11.20 2.70 20160316 063400 11.22 2.63 20160316 063400 11.40 2.66 20160316 063400 11.46 2.71 20160316 063400 11.63 2.69 20160316 063400 11.71 2.72 20160316 063400 11.85 2.72 20160316 063400 12.01 2.72 20160316 063400 12.09 2.76 20160316 063400 12.16 2.77 20160316 063400 12.19 2.76 20160316 063400 12.22 2.75 20160316 063400 12.22 2.76 20160316 063400 12.24 2.75 20160316 063400 12.26 2.73 20160316 063400 12.26 2.74 20160316 063400 12.28 2.72 20160316 063400 12.28 2.73 20160316 063400 8.47 2.28 20160316 063400 8.53 2.27 20160316 063400 8.56 2.26 20160316 063400 8.61 2.25 20160316 063400 8.65 2.24 20160316 063400 8.69 2.23 20160316 063400 8.70 2.30 20160316 063400 8.71 2.22 20160316 063400 8.75 2.21 20160316 063400 8.77 2.20 20160316 063400 8.80 2.19 20160316 063400 8.94 2.33 20160316 063400 8.97 2.17 20160316 063400 9.13 2.35 20160316 063400 9.36 2.38 20160316 063400 9.60 2.40 20160316 063400 9.83 2.43 20160316 063500 10.02 1.94 20160316 063500 10.07 1.96 20160316 063500 10.08 1.97 20160316 063500 10.09 2.06 20160316 063500 10.10 1.98 20160316 063500 10.13 2.01 20160316 063500 10.15 2.00 20160316 063500 10.16 2.02 20160316 063500 10.17 2.05 20160316 063500 10.18 2.06 20160316 063500 10.19 2.11 20160316 063500 10.20 2.10 20160316 063500 10.21 2.08 20160316 063500 10.23 2.08 20160316 063500 10.23 2.09 20160316 063500 10.23 2.10 20160316 063500 10.28 2.08 20160316 063500 10.29 2.06 20160316 063500 10.30 2.04 20160316 063500 10.31 1.99 20160316 063500 10.32 1.96 20160316 063500 10.34 2.06 20160316 063500 10.36 2.05 20160316 063500 10.37 2.04 20160316 063500 10.48 1.98 20160316 063500 10.58 1.95 20160316 063500 10.68 1.97 20160316 063500 10.79 1.94 20160316 063500 10.86 1.96 20160316 063500 11.01 1.95 20160316 063500 11.05 1.94 20160316 063500 7.93 1.96 20160316 063500 8.10 1.97 20160316 063500 8.28 1.98 20160316 063500 8.48 1.99 20160316 063500 8.66 2.00 20160316 063500 8.78 2.01 20160316 063500 8.87 2.01 20160316 063500 8.95 2.01 20160316 063500 9.06 2.01 20160316 063500 9.13 2.15 20160316 063500 9.17 2.01 20160316 063500 9.25 2.01 20160316 063500 9.31 2.13 20160316 063500 9.34 2.01 20160316 063500 9.35 2.01 20160316 063500 9.37 2.02 20160316 063500 9.39 2.00 20160316 063500 9.46 1.99 20160316 063500 9.46 2.02 20160316 063500 9.46 2.11 20160316 063500 9.51 2.00 20160316 063500 9.54 1.98 20160316 063500 9.57 2.02 20160316 063500 9.63 1.97 20160316 063500 9.67 2.09 20160316 063500 9.69 1.99 20160316 063500 9.71 1.96 20160316 063500 9.77 2.02 20160316 063500 9.81 1.96 20160316 063500 9.86 2.07 20160316 063500 9.87 1.98 20160316 063500 9.92 1.94 20160316 063500 9.95 2.01 20160316 063600 2.30 1.48 20160316 063600 2.34 1.48 20160316 063600 2.57 1.48 20160316 063600 2.59 1.49 20160316 063600 2.92 1.49 20160316 063600 3.06 1.49 20160316 063600 3.27 1.49 20160316 063600 3.55 1.49 20160316 063600 3.68 1.49 20160316 063600 3.77 1.52 20160316 063600 3.77 1.54 20160316 063600 3.78 1.52 20160316 063600 3.79 1.55 20160316 063600 3.80 1.52 20160316 063600 3.81 1.52 20160316 063600 3.81 1.56 20160316 063600 3.85 1.52 20160316 063600 3.87 1.52 20160316 063600 3.89 1.58 20160316 063600 3.94 1.52 20160316 063600 3.97 1.51 20160316 063600 4.01 1.60 20160316 063600 4.05 1.50 20160316 063600 4.09 1.50 20160316 063600 4.12 1.61 20160316 063600 4.18 1.49 20160316 063600 4.33 1.63 20160316 063600 4.41 1.50 20160316 063600 4.51 1.50 20160316 063600 4.59 1.65 20160316 063600 4.66 1.70 20160316 063600 4.72 1.67 20160316 063600 4.74 1.73 20160316 063600 4.76 1.49 20160316 063600 4.86 1.75 20160316 063600 5.07 1.51 20160316 063600 5.12 1.78 20160316 063600 5.20 1.48 20160316 063600 5.44 1.51 20160316 063600 5.49 1.81 20160316 063600 5.62 1.47 20160316 063600 5.88 1.83 20160316 063600 5.91 1.51 20160316 063600 5.98 1.46 20160316 063600 6.38 1.86 20160316 063600 6.41 1.51 20160316 063600 6.46 1.50 20160316 063600 6.47 1.45 20160316 063600 6.52 1.49 20160316 063600 6.68 1.48 20160316 063600 6.80 1.47 20160316 063600 6.80 1.89 20160316 063600 6.94 1.44 20160316 063600 6.95 1.46 20160316 063600 7.11 1.45 20160316 063600 7.18 1.91 20160316 063600 7.29 1.44 20160316 063600 7.39 1.92 20160316 063600 7.43 1.43 20160316 063600 7.50 1.43 20160316 063600 7.52 1.93 20160316 063600 7.73 1.95 20160316 063700 10.00 1.55 20160316 063700 10.58 1.55 20160316 063700 11.33 1.56 20160316 063700 12.13 1.58 20160316 063700 12.77 1.60 20160316 063700 13.62 1.63 20160316 063700 14.47 1.65 20160316 063700 15.27 1.68 20160316 063700 16.00 1.70 20160316 063700 16.86 1.72 20160316 063700 17.67 1.75 20160316 063700 18.55 1.77 20160316 063700 20.23 1.80 20160316 063700 22.30 1.83 20160316 063700 23.96 2.72 20160316 063700 24.13 2.76 20160316 063700 24.28 2.79 20160316 063700 24.52 2.83 20160316 063700 24.57 2.64 20160316 063700 24.61 1.86 20160316 063700 24.77 2.87 20160316 063700 25.00 2.90 20160316 063700 25.23 2.93 20160316 063700 25.50 2.97 20160316 063700 25.60 2.58 20160316 063700 25.74 3.01 20160316 063700 25.86 3.02 20160316 063700 26.69 1.89 20160316 063700 27.74 2.50 20160316 063700 29.31 1.93 20160316 063700 30.63 2.42 20160316 063700 31.81 1.96 20160316 063700 33.49 2.35 20160316 063700 34.69 2.00 20160316 063700 36.83 2.29 20160316 063700 37.27 2.03 20160316 063700 40.04 2.06 20160316 063700 41.10 2.21 20160316 063700 44.56 2.07 20160316 063700 45.73 2.14 20160316 063700 4.63 1.50 20160316 063700 50.47 2.09 20160316 063700 50.56 2.08 20160316 063700 5.08 1.50 20160316 063700 55.93 2.09 20160316 063700 56.67 2.09 20160316 063700 5.69 1.51 20160316 063700 63.56 2.09 20160316 063700 63.64 2.08 20160316 063700 6.38 1.51 20160316 063700 69.85 2.08 20160316 063700 7.15 1.52 20160316 063700 71.70 2.09 20160316 063700 75.33 2.08 20160316 063700 7.79 1.53 20160316 063700 78.35 2.09 20160316 063700 81.51 2.08 20160316 063700 8.49 1.53 20160316 063700 87.09 2.09 20160316 063700 87.43 2.08 20160316 063700 9.24 1.54 20160316 063700 93.11 2.08 20160316 063700 96.03 2.09 20160316 063700 97.51 2.09 20160316 063800 14.24 3.24 20160316 063800 14.38 3.25 20160316 063800 14.65 3.26 20160316 063800 14.67 3.22 20160316 063800 14.87 3.27 20160316 063800 15.03 3.21 20160316 063800 15.14 3.27 20160316 063800 15.42 3.28 20160316 063800 15.46 3.19 20160316 063800 15.66 3.28 20160316 063800 15.90 3.17 20160316 063800 15.94 3.28 20160316 063800 16.11 3.26 20160316 063800 16.22 3.29 20160316 063800 16.26 3.16 20160316 063800 16.28 3.27 20160316 063800 16.43 3.29 20160316 063800 16.68 3.14 20160316 063800 17.12 3.12 20160316 063800 17.54 3.11 20160316 063800 17.89 3.10 20160316 063800 18.30 3.07 20160316 063800 18.72 3.05 20160316 063800 19.16 3.03 20160316 063800 19.55 3.01 20160316 063800 19.99 2.99 20160316 063800 20.47 2.96 20160316 063800 20.89 2.95 20160316 063800 21.36 2.92 20160316 063800 21.57 2.91 20160316 063800 21.63 2.90 20160316 063800 21.67 2.89 20160316 063800 21.68 2.87 20160316 063800 21.70 2.80 20160316 063800 21.70 2.86 20160316 063800 21.71 2.81 20160316 063800 21.71 2.84 20160316 063800 21.72 2.83 20160316 063800 21.78 2.79 20160316 063800 21.88 2.78 20160316 063800 22.00 2.77 20160316 063800 22.15 2.76 20160316 063800 22.29 2.76 20160316 063800 22.48 2.75 20160316 063800 22.69 2.74 20160316 063800 22.85 2.74 20160316 063800 23.08 2.74 20160316 063800 23.21 2.74 20160316 063800 23.30 2.73 20160316 063800 23.42 2.74 20160316 063800 23.56 2.74 20160316 063800 23.70 2.74 20160316 063800 23.80 2.74 20160316 063800 23.93 2.75 20160316 063800 24.08 2.76 20160316 063800 24.21 2.77 20160316 063800 24.39 2.80 20160316 063800 24.61 2.84 20160316 063800 24.77 2.86 20160316 063800 25.00 2.90 20160316 063800 25.20 2.93 20160316 063800 25.37 2.96 20160316 063800 25.62 2.99 20160316 063900 15.24 3.16 20160316 063900 15.25 3.14 20160316 063900 15.34 3.18 20160316 063900 15.48 3.19 20160316 063900 15.50 3.12 20160316 063900 15.63 3.21 20160316 063900 15.76 3.23 20160316 063900 15.79 3.11 20160316 063900 15.92 3.24 20160316 063900 16.04 3.09 20160316 063900 16.29 3.08 20160316 063900 16.58 3.06 20160316 063900 16.83 3.05 20160316 063900 17.13 3.04 20160316 063900 17.38 3.02 20160316 063900 17.67 3.01 20160316 063900 17.91 3.00 20160316 063900 18.19 2.99 20160316 063900 18.45 2.98 20160316 063900 18.69 2.98 20160316 063900 18.96 2.97 20160316 063900 19.25 2.96 20160316 063900 19.52 2.96 20160316 063900 19.74 2.95 20160316 063900 20.09 2.98 20160316 063900 20.55 3.01 20160316 063900 20.73 2.61 20160316 063900 20.78 2.64 20160316 063900 20.85 2.67 20160316 063900 20.88 2.69 20160316 063900 20.98 2.71 20160316 063900 21.01 3.04 20160316 063900 21.10 2.63 20160316 063900 21.11 2.74 20160316 063900 21.26 2.77 20160316 063900 21.32 2.79 20160316 063900 21.42 3.07 20160316 063900 21.49 2.81 20160316 063900 21.62 2.68 20160316 063900 21.90 2.85 20160316 063900 21.97 3.10 20160316 063900 22.10 2.72 20160316 063900 22.50 2.74 20160316 063900 22.57 3.13 20160316 063900 22.72 2.90 20160316 063900 23.00 2.78 20160316 063900 23.08 3.15 20160316 063900 23.30 2.93 20160316 063900 23.74 3.19 20160316 063900 24.08 2.98 20160316 063900 24.37 3.21 20160316 063900 24.74 3.21 20160316 063900 24.83 3.02 20160316 063900 25.06 3.21 20160316 063900 25.45 3.21 20160316 063900 25.55 3.06 20160316 063900 25.85 3.21 20160316 063900 26.10 3.09 20160316 063900 26.19 3.21 20160316 063900 26.60 3.20 20160316 063900 26.79 3.13 20160316 063900 27.02 3.20 20160316 063900 27.45 3.17 20160316 063900 27.45 3.19 20160316 064000 10.11 2.96 20160316 064000 10.54 3.00 20160316 064000 10.90 3.05 20160316 064000 11.35 3.09 20160316 064000 11.79 3.13 20160316 064000 12.16 3.17 20160316 064000 12.61 3.22 20160316 064000 13.06 3.26 20160316 064000 13.51 3.30 20160316 064000 13.76 3.32 20160316 064000 13.96 3.32 20160316 064000 14.16 3.32 20160316 064000 14.33 3.32 20160316 064000 14.53 3.32 20160316 064000 14.73 3.32 20160316 064000 14.93 3.32 20160316 064000 15.09 3.33 20160316 064000 15.30 3.32 20160316 064000 15.43 3.32 20160316 064000 15.53 3.32 20160316 064000 15.66 3.31 20160316 064000 15.78 3.30 20160316 064000 15.92 3.30 20160316 064000 16.05 3.29 20160316 064000 16.20 3.28 20160316 064000 16.36 3.27 20160316 064000 16.48 3.26 20160316 064000 16.79 3.24 20160316 064000 17.09 3.23 20160316 064000 17.40 3.22 20160316 064000 17.63 3.21 20160316 064000 17.93 3.20 20160316 064000 18.22 3.19 20160316 064000 18.47 3.18 20160316 064000 18.75 3.17 20160316 064000 19.08 3.16 20160316 064000 19.49 3.15 20160316 064000 19.83 3.14 20160316 064000 20.24 3.13 20160316 064000 20.64 3.12 20160316 064000 20.96 3.10 20160316 064000 21.35 3.09 20160316 064000 21.72 3.07 20160316 064000 22.11 3.06 20160316 064000 22.37 3.04 20160316 064000 22.66 3.02 20160316 064000 22.99 3.01 20160316 064000 23.27 3.00 20160316 064000 23.52 2.83 20160316 064000 23.59 2.98 20160316 064000 23.92 2.97 20160316 064000 24.03 2.87 20160316 064000 24.25 2.96 20160316 064000 24.46 2.90 20160316 064000 24.53 2.95 20160316 064000 24.85 2.93 20160316 064000 7.95 2.97 20160316 064000 8.23 2.96 20160316 064000 8.53 2.96 20160316 064000 8.78 2.96 20160316 064000 9.06 2.96 20160316 064000 9.33 2.95 20160316 064000 9.55 2.94 20160316 064000 9.80 2.94 20160316 064100 10.03 2.94 20160316 064100 10.06 2.47 20160316 064100 10.16 2.99 20160316 064100 10.19 2.43 20160316 064100 10.27 3.04 20160316 064100 10.34 2.42 20160316 064100 10.39 3.09 20160316 064100 10.44 2.43 20160316 064100 10.54 2.42 20160316 064100 10.60 3.28 20160316 064100 10.63 3.14 20160316 064100 10.67 2.42 20160316 064100 10.83 2.43 20160316 064100 10.97 2.42 20160316 064100 11.11 3.19 20160316 064100 11.17 2.43 20160316 064100 11.28 3.35 20160316 064100 11.34 2.46 20160316 064100 11.50 3.25 20160316 064100 11.56 2.47 20160316 064100 11.85 2.47 20160316 064100 11.96 3.31 20160316 064100 11.99 3.42 20160316 064100 12.35 2.49 20160316 064100 12.42 3.37 20160316 064100 12.59 3.48 20160316 064100 12.79 3.42 20160316 064100 12.84 2.51 20160316 064100 13.22 3.54 20160316 064100 13.23 3.48 20160316 064100 13.25 2.53 20160316 064100 13.32 3.55 20160316 064100 13.41 3.56 20160316 064100 13.53 3.56 20160316 064100 13.66 3.57 20160316 064100 13.70 2.58 20160316 064100 13.70 3.53 20160316 064100 13.79 3.57 20160316 064100 13.89 3.59 20160316 064100 14.04 3.59 20160316 064100 14.13 3.58 20160316 064100 14.18 2.61 20160316 064100 14.19 3.60 20160316 064100 14.66 2.63 20160316 064100 15.06 2.65 20160316 064100 15.53 2.68 20160316 064100 15.74 2.71 20160316 064100 7.65 2.98 20160316 064100 8.14 3.03 20160316 064100 8.75 3.09 20160316 064100 9.30 2.66 20160316 064100 9.39 2.63 20160316 064100 9.39 3.16 20160316 064100 9.47 2.73 20160316 064100 9.50 2.61 20160316 064100 9.62 2.79 20160316 064100 9.63 2.60 20160316 064100 9.72 2.57 20160316 064100 9.77 2.85 20160316 064100 9.84 2.54 20160316 064100 9.89 2.88 20160316 064100 9.93 3.22 20160316 064100 9.96 2.50 20160316 064200 15.80 2.74 20160316 064200 15.88 2.77 20160316 064200 15.94 2.83 20160316 064200 16.01 2.86 20160316 064200 16.07 2.88 20160316 064200 16.13 2.91 20160316 064200 16.18 2.94 20160316 064200 16.28 2.96 20160316 064200 16.67 3.00 20160316 064200 17.04 3.07 20160316 064200 17.42 3.10 20160316 064200 17.85 3.15 20160316 064200 18.28 3.19 20160316 064200 18.48 4.67 20160316 064200 18.55 4.75 20160316 064200 18.65 4.58 20160316 064200 18.71 3.24 20160316 064200 18.80 4.50 20160316 064200 18.82 4.86 20160316 064200 18.90 4.43 20160316 064200 19.02 4.35 20160316 064200 19.07 3.27 20160316 064200 19.11 4.98 20160316 064200 19.13 4.27 20160316 064200 19.22 4.19 20160316 064200 19.27 4.13 20160316 064200 19.40 4.04 20160316 064200 19.42 5.09 20160316 064200 19.44 3.96 20160316 064200 19.45 3.90 20160316 064200 19.49 3.82 20160316 064200 19.50 3.32 20160316 064200 19.53 3.74 20160316 064200 19.56 3.68 20160316 064200 19.61 3.61 20160316 064200 19.67 3.53 20160316 064200 19.69 5.18 20160316 064200 19.73 3.46 20160316 064200 19.83 3.38 20160316 064200 20.03 5.29 20160316 064200 20.37 5.40 20160316 064200 20.67 5.49 20160316 064200 21.03 5.61 20160316 064200 21.53 5.72 20160316 064200 21.98 5.81 20160316 064200 22.55 5.91 20160316 064200 23.13 6.02 20160316 064200 23.75 6.14 20160316 064200 24.26 6.23 20160316 064200 24.91 6.34 20160316 064200 25.57 6.45 20160316 064200 26.15 6.55 20160316 064200 26.21 6.44 20160316 064200 26.26 6.33 20160316 064200 26.32 6.21 20160316 064200 26.36 6.11 20160316 064200 26.41 5.97 20160316 064200 26.46 5.84 20160316 064200 26.50 5.71 20160316 064200 26.55 5.55 20160316 064200 26.60 5.42 20160316 064200 26.64 5.39 20160316 064200 26.70 5.30 20160316 064300 22.26 8.28 20160316 064300 22.28 8.58 20160316 064300 22.62 8.07 20160316 064300 22.96 7.90 20160316 064300 23.11 8.82 20160316 064300 23.44 7.70 20160316 064300 24.00 7.50 20160316 064300 24.55 7.32 20160316 064300 24.93 9.11 20160316 064300 25.21 7.13 20160316 064300 25.93 6.94 20160316 064300 26.26 6.13 20160316 064300 26.67 5.73 20160316 064300 26.69 5.51 20160316 064300 26.69 6.33 20160316 064300 26.70 6.75 20160316 064300 26.72 5.95 20160316 064300 26.76 5.29 20160316 064300 26.81 6.14 20160316 064300 26.88 5.12 20160316 064300 26.95 5.09 20160316 064300 26.97 6.36 20160316 064300 27.03 9.34 20160316 064300 27.04 5.01 20160316 064300 27.06 6.49 20160316 064300 27.07 4.91 20160316 064300 27.11 4.93 20160316 064300 27.16 4.85 20160316 064300 27.20 6.60 20160316 064300 27.25 9.04 20160316 064300 27.43 8.80 20160316 064300 27.45 9.40 20160316 064300 27.50 6.69 20160316 064300 27.62 8.50 20160316 064300 27.79 8.20 20160316 064300 27.93 7.95 20160316 064300 27.95 6.89 20160316 064300 28.02 9.63 20160316 064300 28.08 7.65 20160316 064300 28.22 7.34 20160316 064300 28.32 7.05 20160316 064300 30.45 9.69 20160316 064300 30.78 9.88 20160316 064300 33.17 9.92 20160316 064300 34.15 10.18 20160316 064300 36.67 10.21 20160316 064300 37.55 10.49 20160316 064300 40.30 10.49 20160316 064300 40.98 10.80 20160316 064300 42.81 10.70 20160316 064300 43.56 10.85 20160316 064300 43.83 11.06 20160316 064300 44.54 11.00 20160316 064300 45.48 11.13 20160316 064300 46.85 11.30 20160316 064300 47.26 11.37 20160316 064300 48.44 11.47 20160316 064300 50.24 11.66 20160316 064300 50.70 11.69 20160316 064300 51.91 11.82 20160316 064300 53.53 11.95 20160316 064300 54.08 12.01 20160316 064400 19.03 -0.12 20160316 064400 19.17 0.12 20160316 064400 19.38 0.41 20160316 064400 19.59 0.70 20160316 064400 19.83 0.97 20160316 064400 20.05 1.21 20160316 064400 20.33 1.50 20160316 064400 20.63 1.79 20160316 064400 20.90 2.00 20160316 064400 21.23 2.24 20160316 064400 21.55 2.48 20160316 064400 21.81 2.67 20160316 064400 22.12 2.91 20160316 064400 22.42 3.14 20160316 064400 22.66 3.34 20160316 064400 22.95 3.57 20160316 064400 23.23 3.79 20160316 064400 23.40 3.99 20160316 064400 23.51 4.14 20160316 064400 23.64 4.32 20160316 064400 23.79 4.50 20160316 064400 23.92 4.65 20160316 064400 24.09 4.84 20160316 064400 24.28 5.02 20160316 064400 24.44 5.18 20160316 064400 24.65 5.36 20160316 064400 25.04 5.56 20160316 064400 25.46 5.77 20160316 064400 25.82 5.93 20160316 065600 12.67 2.65 20160316 065600 12.92 2.69 20160316 065600 13.16 2.73 20160316 065600 13.32 2.77 20160316 065600 13.49 2.81 20160316 065600 13.61 2.85 20160316 065600 13.68 2.88 20160316 065800 6.61 2.47 20160316 065800 6.87 2.06 20160316 065800 6.89 2.09 20160316 065800 6.92 2.12 20160316 065800 6.92 2.45 20160316 065800 6.99 2.15 20160316 065800 7.02 2.42 20160316 065800 7.03 2.43 20160316 065800 7.07 2.41 20160316 065800 7.08 2.18 20160316 065800 7.08 2.44 20160316 065800 7.14 2.07 20160316 065800 7.15 2.40 20160316 065800 7.18 2.21 20160316 065800 7.26 2.38 20160316 065800 7.34 2.24 20160316 065800 7.41 2.08 20160316 065800 7.41 2.37 20160316 065800 7.51 2.27 20160316 065800 7.56 2.35 20160316 065800 7.67 2.30 20160316 065800 7.72 2.09 20160316 065800 7.73 2.33 20160316 071600 4.27 0.82 20160316 071600 4.28 0.82 20160316 071600 4.36 0.82 20160316 071600 4.40 0.82 20160316 071600 4.55 0.82 20160316 071600 4.58 0.86 20160316 071600 4.59 0.82 20160316 071600 4.60 0.85 20160316 071600 4.71 0.85 20160316 071600 4.77 0.82 20160316 071600 4.80 0.84 20160316 071600 4.82 0.85 20160316 071600 4.90 0.82 20160316 071600 4.95 0.84 20160316 071600 4.97 0.83 20160316 071600 5.00 0.82 20160316 071600 5.06 0.84 20160316 071600 5.16 0.81 20160316 071600 5.18 0.82 20160316 071600 5.20 0.83 20160316 071600 5.28 0.83 20160316 071600 5.33 0.82 20160316 071600 5.36 0.80 20160316 071600 5.43 0.82 20160316 071600 5.53 0.82 20160316 071600 5.56 0.78 20160316 071600 5.70 0.81 20160316 071600 5.72 0.77 20160316 071600 5.92 0.76 20160316 071600 6.04 0.81 20160316 071600 6.12 0.74 20160316 071600 6.33 0.76 20160316 071600 6.50 0.80 20160316 071600 6.59 0.78 20160316 071600 6.86 0.98 20160316 071600 6.87 0.81 20160316 071600 6.97 0.79 20160316 071600 7.19 0.98 20160316 071600 7.45 0.79 20160316 071600 7.47 0.97 20160316 071600 7.84 0.96 20160316 071600 7.91 0.79 20160316 071600 7.97 0.91 20160316 071600 8.18 0.96 20160316 071600 8.29 0.93 20160316 071600 8.56 0.95 20160316 071700 0.44 1.08 20160316 071700 0.51 1.08 20160316 071700 0.54 1.08 20160316 071700 0.66 1.09 20160316 071700 0.68 1.08 20160316 071700 0.80 1.09 20160316 071700 0.92 1.09 20160316 071700 0.93 1.09 20160316 071700 1.05 1.10 20160316 071700 1.11 1.09 20160316 071700 1.20 1.10 20160316 071700 1.32 1.11 20160316 071700 1.37 1.09 20160316 071700 1.45 1.11 20160316 071700 1.53 1.11 20160316 071700 1.55 1.10 20160316 071700 1.59 1.08 20160316 071700 1.63 1.07 20160316 071700 1.63 1.09 20160316 071700 1.68 1.06 20160316 071700 1.74 1.04 20160316 071700 1.82 1.03 20160316 071700 1.87 1.10 20160316 071700 1.88 1.01 20160316 071700 1.97 1.00 20160316 071700 2.02 1.00 20160316 071700 2.08 1.02 20160316 071700 2.08 1.10 20160316 071700 2.18 1.09 20160316 071700 2.18 1.10 20160316 071700 2.20 1.04 20160316 071700 2.36 1.06 20160316 071700 2.36 1.08 20160316 071700 2.60 1.08 20160316 071700 2.71 1.07 20160316 071700 2.85 1.11 20160316 071700 3.10 1.12 20160316 071700 3.18 1.06 20160316 071700 3.41 1.15 20160316 071700 3.73 1.05 20160316 071700 3.75 1.17 20160316 071700 3.78 1.18 20160316 071700 3.81 1.18 20160316 071700 3.90 1.19 20160316 071700 4.05 1.19 20160316 071700 4.15 1.19 20160316 071700 4.20 1.04 20160316 071700 4.36 1.20 20160316 071700 4.54 1.20 20160316 071700 4.72 1.22 20160316 071700 4.74 1.24 20160316 071700 4.76 1.21 20160316 071700 4.78 1.02 20160316 071700 4.78 1.25 20160316 071700 4.79 1.27 20160316 071700 4.85 1.28 20160316 071700 4.88 1.30 20160316 071700 4.96 1.31 20160316 071700 5.41 1.01 20160316 071700 5.83 1.00 20160316 071700 6.14 0.99 20160316 071700 6.47 0.99 20160316 071800 3.79 1.54 20160316 071800 3.80 1.53 20160316 071800 3.81 1.53 20160316 071800 3.82 1.52 20160316 071800 3.83 1.52 20160316 071800 3.83 1.53 20160316 071800 3.84 1.52 20160316 071800 3.85 1.51 20160316 071800 3.85 1.53 20160316 071800 3.87 1.51 20160316 071800 3.88 1.51 20160316 071800 3.89 1.52 20160316 071800 3.97 1.51 20160316 071800 4.00 1.53 20160316 071800 4.03 1.50 20160316 071800 4.09 1.55 20160316 071800 4.11 1.49 20160316 071800 4.20 1.48 20160316 071800 4.22 1.57 20160316 071800 4.31 1.47 20160316 071800 4.39 1.60 20160316 071800 4.42 1.46 20160316 071800 4.51 1.45 20160316 071800 4.55 1.62 20160316 071800 4.60 1.44 20160316 071800 4.71 1.64 20160316 071800 4.74 1.42 20160316 071800 4.77 1.40 20160316 071800 4.81 1.40 20160316 071800 4.82 1.39 20160316 071800 4.85 1.38 20160316 071800 4.88 1.66 20160316 071800 4.90 1.37 20160316 071800 4.90 1.41 20160316 071800 4.93 1.36 20160316 071800 4.94 1.40 20160316 071800 4.97 1.35 20160316 071800 5.00 1.35 20160316 071800 5.02 1.40 20160316 071800 5.03 1.32 20160316 071800 5.03 1.34 20160316 071800 5.03 1.39 20160316 071800 5.05 1.69 20160316 071800 5.06 1.33 20160316 071800 5.16 1.39 20160316 071800 5.22 1.39 20160316 071800 5.27 1.70 20160316 071800 5.28 1.38 20160316 071800 5.37 1.37 20160316 071800 5.39 1.37 20160316 071800 5.49 1.69 20160316 071800 5.52 1.37 20160316 071800 5.60 1.36 20160316 071800 5.64 1.36 20160316 071800 5.78 1.68 20160316 071800 5.79 1.35 20160316 071800 6.08 1.66 20160316 071800 6.33 1.65 20160316 071800 6.64 1.63 20160316 071800 6.98 1.62 20160316 071800 7.29 1.60 20160316 071800 7.60 1.59 20160316 071800 7.64 1.58 20160316 071800 7.74 1.58 20160316 071900 7.03 1.58 20160316 071900 7.09 1.58 20160316 071900 7.15 1.59 20160316 071900 7.16 1.58 20160316 071900 7.23 1.58 20160316 071900 7.28 1.86 20160316 071900 7.29 1.84 20160316 071900 7.29 1.85 20160316 071900 7.30 1.83 20160316 071900 7.30 1.86 20160316 071900 7.31 1.82 20160316 071900 7.33 1.58 20160316 071900 7.33 1.79 20160316 071900 7.33 1.80 20160316 071900 7.33 1.81 20160316 071900 7.34 1.85 20160316 071900 7.35 1.61 20160316 071900 7.36 1.78 20160316 071900 7.38 1.85 20160316 071900 7.42 1.85 20160316 071900 7.43 1.58 20160316 071900 7.44 1.79 20160316 071900 7.46 1.85 20160316 071900 7.49 1.84 20160316 071900 7.51 1.58 20160316 071900 7.51 1.63 20160316 071900 7.52 1.84 20160316 071900 7.54 1.81 20160316 071900 7.56 1.83 20160316 071900 7.58 1.83 20160316 071900 7.63 1.82 20160316 071900 7.64 1.82 20160316 071900 7.70 1.65 20160316 071900 7.70 1.81 20160316 071900 7.74 1.84 20160316 071900 7.78 1.80 20160316 071900 7.84 1.86 20160316 071900 7.88 1.80 20160316 071900 7.89 1.68 20160316 071900 7.95 1.87 20160316 071900 7.97 1.79 20160316 071900 8.03 1.69 20160316 071900 8.07 1.89 20160316 071900 8.08 1.78 20160316 071900 8.18 1.91 20160316 071900 8.19 1.72 20160316 071900 8.23 1.77 20160316 071900 8.27 1.92 20160316 071900 8.32 1.92 20160316 071900 8.36 1.92 20160316 071900 8.37 1.74 20160316 071900 8.40 1.77 20160316 071900 8.43 1.92 20160316 071900 8.47 1.91 20160316 071900 8.52 1.76 20160316 071900 8.53 1.91 20160316 071900 8.61 1.91 20160316 071900 8.69 1.91 20160316 071900 8.77 1.91 20160316 071900 8.87 1.90 20160316 071900 9.00 1.90 20160316 071900 9.15 1.90 20160316 071900 9.28 1.90 20160316 071900 9.45 1.89 20160316 072000 10.01 1.89 20160316 072000 10.06 1.88 20160316 072000 10.16 1.88 20160316 072000 10.22 1.88 20160316 072000 10.25 1.89 20160316 072000 10.26 1.88 20160316 072000 6.50 1.61 20160316 072000 6.55 1.62 20160316 072000 6.62 1.61 20160316 072000 6.70 1.63 20160316 072000 6.76 1.60 20160316 072000 6.83 1.63 20160316 072000 6.91 1.60 20160316 072000 6.98 1.64 20160316 072000 7.04 1.59 20160316 072000 7.13 1.65 20160316 072000 7.14 1.59 20160316 072000 7.28 1.58 20160316 072000 7.28 1.66 20160316 072000 7.40 1.67 20160316 072000 7.55 1.68 20160316 072000 7.67 1.69 20160316 072000 7.69 1.69 20160316 072000 7.74 1.69 20160316 072000 7.75 1.69 20160316 072000 7.78 1.69 20160316 072000 7.82 1.70 20160316 072000 7.83 1.69 20160316 072000 7.85 1.69 20160316 072000 7.90 1.69 20160316 072000 7.92 1.69 20160316 072000 7.96 1.68 20160316 072000 7.99 1.72 20160316 072000 8.02 1.69 20160316 072000 8.04 1.68 20160316 072000 8.11 1.69 20160316 072000 8.14 1.68 20160316 072000 8.18 1.69 20160316 072000 8.24 1.74 20160316 072000 8.25 1.68 20160316 072000 8.25 1.69 20160316 072000 8.32 1.68 20160316 072000 8.32 1.69 20160316 072000 8.33 1.68 20160316 072000 8.34 1.68 20160316 072000 8.35 1.68 20160316 072000 8.35 1.69 20160316 072000 8.36 1.68 20160316 072000 8.47 1.76 20160316 072000 8.73 1.79 20160316 072000 8.94 1.80 20160316 072000 9.19 1.83 20160316 072000 9.46 1.85 20160316 072000 9.63 1.89 20160316 072000 9.67 1.86 20160316 072000 9.76 1.87 20160316 072000 9.81 1.89 20160316 072000 9.84 1.87 20160316 072000 9.91 1.87 20160316 072000 9.99 1.87 20160316 072100 5.27 1.60 20160316 072100 5.28 1.59 20160316 072100 5.28 1.62 20160316 072100 5.30 1.63 20160316 072100 5.35 1.58 20160316 072100 5.36 1.64 20160316 072100 5.41 1.57 20160316 072100 5.44 1.65 20160316 072100 5.51 1.56 20160316 072100 5.59 1.65 20160316 072100 5.63 1.66 20160316 072100 5.63 1.70 20160316 072100 5.64 1.59 20160316 072100 5.64 1.62 20160316 072100 5.65 1.73 20160316 072100 5.67 1.55 20160316 072100 5.68 1.77 20160316 072100 5.72 1.64 20160316 072100 5.72 1.80 20160316 072100 5.76 1.83 20160316 072100 5.84 1.64 20160316 072100 5.84 1.86 20160316 072100 5.99 1.64 20160316 072100 6.05 1.86 20160316 072100 6.11 1.64 20160316 072100 6.26 1.64 20160316 072100 6.27 1.86 20160316 072100 6.41 1.64 20160316 072100 6.46 1.87 20160316 072100 6.55 1.64 20160316 072100 6.58 1.72 20160316 072100 6.58 1.73 20160316 072100 6.59 1.66 20160316 072100 6.59 1.68 20160316 072100 6.59 1.69 20160316 072100 6.59 1.70 20160316 072100 6.59 1.72 20160316 072100 6.60 1.65 20160316 072100 6.60 1.67 20160316 072100 6.70 1.87 20160316 072100 6.74 1.71 20160316 072100 6.93 1.69 20160316 072100 6.96 1.88 20160316 072100 7.10 1.68 20160316 072100 7.19 1.88 20160316 072100 7.31 1.66 20160316 072100 7.40 1.57 20160316 072100 7.42 1.89 20160316 072100 7.52 1.56 20160316 072100 7.53 1.64 20160316 072100 7.61 1.56 20160316 072100 7.65 1.89 20160316 072100 7.66 1.90 20160316 072100 7.68 1.56 20160316 072100 7.75 1.62 20160316 072100 7.78 1.57 20160316 072100 7.86 1.57 20160316 072100 7.94 1.57 20160316 072100 7.94 1.61 20160316 072100 8.04 1.57 20160316 072100 8.14 1.58 20160316 072100 8.17 1.59 20160316 072100 8.23 1.58 20160316 072100 8.34 1.58 20160316 072200 5.14 1.70 20160316 072200 5.16 1.68 20160316 072200 5.16 1.72 20160316 072200 5.21 1.67 20160316 072200 5.24 1.72 20160316 072200 5.29 1.72 20160316 072200 5.32 1.65 20160316 072200 5.42 1.72 20160316 072200 5.47 1.63 20160316 072200 5.52 1.72 20160316 072200 5.62 1.62 20160316 072200 5.64 1.72 20160316 072200 5.78 1.72 20160316 072200 5.82 1.80 20160316 072200 5.84 1.60 20160316 072200 5.87 1.80 20160316 072200 5.91 1.72 20160316 072200 5.92 1.80 20160316 072200 5.97 1.81 20160316 072200 6.01 1.80 20160316 072200 6.06 1.72 20160316 072200 6.06 1.80 20160316 072200 6.11 1.58 20160316 072200 6.13 1.72 20160316 072200 6.13 1.80 20160316 072200 6.14 1.72 20160316 072200 6.15 1.72 20160316 072200 6.16 1.72 20160316 072200 6.18 1.72 20160316 072200 6.19 1.82 20160316 072200 6.20 1.80 20160316 072200 6.22 1.72 20160316 072200 6.25 1.80 20160316 072200 6.26 1.72 20160316 072200 6.31 1.80 20160316 072200 6.32 1.72 20160316 072200 6.35 1.57 20160316 072200 6.35 1.72 20160316 072200 6.35 1.80 20160316 072200 6.36 1.74 20160316 072200 6.37 1.75 20160316 072200 6.37 1.76 20160316 072200 6.37 1.78 20160316 072200 6.37 1.79 20160316 072200 6.38 1.77 20160316 072200 6.38 1.79 20160316 072200 6.39 1.58 20160316 072200 6.39 1.83 20160316 072200 6.45 1.60 20160316 072200 6.51 1.63 20160316 072200 6.57 1.64 20160316 072200 6.61 1.84 20160316 072200 6.68 1.67 20160316 072200 6.81 1.69 20160316 072200 6.85 1.85 20160316 072200 6.89 1.70 20160316 072200 7.04 1.72 20160316 072200 7.11 1.87 20160316 072200 7.14 1.72 20160316 072200 7.34 1.69 20160316 072200 7.37 1.88 20160316 072200 7.54 1.65 20160316 072300 4.55 1.38 20160316 072300 4.85 1.41 20160316 072300 4.96 1.40 20160316 072300 5.31 1.45 20160316 072300 5.49 1.41 20160316 072300 5.79 1.48 20160316 072300 5.98 1.42 20160316 072300 6.19 1.51 20160316 072300 6.31 1.68 20160316 072300 6.37 1.43 20160316 072300 6.48 1.66 20160316 072300 6.63 1.65 20160316 072300 6.64 1.64 20160316 072300 6.64 1.67 20160316 072300 6.65 1.54 20160316 072300 6.65 1.63 20160316 072300 6.66 1.64 20160316 072300 6.67 1.69 20160316 072300 6.68 1.61 20160316 072300 6.71 1.68 20160316 072300 6.72 1.60 20160316 072300 6.77 1.59 20160316 072300 6.77 1.67 20160316 072300 6.81 1.62 20160316 072300 6.83 1.65 20160316 072300 6.84 1.58 20160316 072300 6.89 1.45 20160316 072300 6.89 1.64 20160316 072300 6.94 1.63 20160316 072300 6.96 1.57 20160316 072300 6.98 1.60 20160316 072300 7.00 1.61 20160316 072300 7.07 1.60 20160316 072300 7.11 1.58 20160316 072300 7.12 1.59 20160316 072300 7.15 1.58 20160316 072300 7.19 1.58 20160316 072300 7.35 1.46 20160316 072300 7.38 1.59 20160316 072300 7.51 1.60 20160316 072300 7.62 1.60 20160316 072300 7.63 1.63 20160316 072300 7.83 1.60 20160316 072300 7.86 1.47 20160316 072300 7.86 1.61 20160316 072300 7.96 1.64 20160316 072300 8.03 1.57 20160316 072300 8.08 1.62 20160316 072300 8.13 1.55 20160316 072300 8.22 1.48 20160316 072300 8.32 1.52 20160316 072300 8.33 1.66 20160316 072300 8.35 1.62 20160316 072300 8.43 1.66 20160316 072300 8.44 1.49 20160316 072300 8.46 1.65 20160316 072300 8.57 1.65 20160316 072300 8.60 1.63 20160316 072300 8.62 1.64 20160316 072300 8.68 1.64 20160316 072300 8.78 1.64 20160316 072300 8.84 1.64 20160316 072300 8.89 1.64 20160316 072300 8.96 1.64 20160316 072400 4.55 2.09 20160316 072400 4.57 2.08 20160316 072400 4.58 2.05 20160316 072400 4.58 2.06 20160316 072400 4.60 2.04 20160316 072400 4.61 2.02 20160316 072400 4.63 2.01 20160316 072400 4.64 2.00 20160316 072400 4.73 1.98 20160316 072400 4.85 1.96 20160316 072400 4.95 1.94 20160316 072400 5.09 1.92 20160316 072400 5.12 1.75 20160316 072400 5.16 1.75 20160316 072400 5.17 1.75 20160316 072400 5.20 1.75 20160316 072400 5.22 1.75 20160316 072400 5.24 1.90 20160316 072400 5.30 1.75 20160316 072400 5.33 1.75 20160316 072400 5.37 1.89 20160316 072400 5.44 1.75 20160316 072400 5.44 1.80 20160316 072400 5.45 1.75 20160316 072400 5.45 1.80 20160316 072400 5.48 1.80 20160316 072400 5.50 1.80 20160316 072400 5.53 1.80 20160316 072400 5.54 1.87 20160316 072400 5.55 1.81 20160316 072400 5.56 1.75 20160316 072400 5.60 1.74 20160316 072400 5.63 1.81 20160316 072400 5.64 1.79 20160316 072400 5.68 1.75 20160316 072400 5.72 1.85 20160316 072400 5.75 1.79 20160316 072400 5.78 1.75 20160316 072400 5.78 1.81 20160316 072400 5.79 1.73 20160316 072400 5.81 1.79 20160316 072400 5.86 1.83 20160316 072400 5.88 1.76 20160316 072400 5.88 1.83 20160316 072400 5.89 1.81 20160316 072400 5.90 1.79 20160316 072400 5.93 1.83 20160316 072400 5.95 1.78 20160316 072400 5.97 1.71 20160316 072400 5.97 1.76 20160316 072400 5.97 1.83 20160316 072400 6.00 1.83 20160316 072400 6.04 1.78 20160316 072400 6.04 1.82 20160316 072400 6.05 1.77 20160316 072400 6.08 1.82 20160316 072400 6.09 1.82 20160316 072400 6.11 1.82 20160316 072400 6.12 1.77 20160316 072400 6.12 1.78 20160316 072400 6.15 1.69 20160316 072400 6.16 1.82 20160316 072400 6.17 1.78 20160316 072500 0.16 2.12 20160316 072500 0.19 2.11 20160316 072500 0.28 2.11 20160316 072500 0.31 2.13 20160316 072500 0.42 2.10 20160316 072500 0.51 2.14 20160316 072500 0.55 2.09 20160316 072500 0.67 2.08 20160316 072500 0.76 2.07 20160316 072500 0.76 2.15 20160316 072500 0.86 2.06 20160316 072500 0.88 2.05 20160316 072500 0.97 2.05 20160316 072500 1.02 2.17 20160316 072500 1.23 2.18 20160316 072500 1.49 2.20 20160316 072500 1.76 2.21 20160316 072500 2.02 2.23 20160316 072500 2.26 2.24 20160316 072500 2.60 2.25 20160316 072500 2.99 2.25 20160316 072500 3.37 2.24 20160316 072500 3.84 2.24 20160316 072500 4.12 2.01 20160316 072500 4.16 2.02 20160316 072500 4.17 2.02 20160316 072500 4.21 2.04 20160316 072500 4.25 2.05 20160316 072500 4.28 2.05 20160316 072500 4.28 2.24 20160316 072500 4.30 2.07 20160316 072500 4.36 2.08 20160316 072500 4.40 2.09 20160316 072500 4.43 2.08 20160316 072500 4.45 2.10 20160316 072500 4.52 2.12 20160316 072500 4.53 2.11 20160316 072500 4.60 2.12 20160316 072500 4.78 2.15 20160316 072500 4.78 2.24 20160316 072500 4.96 2.18 20160316 072500 5.16 2.22 20160316 072500 5.17 2.24 20160316 072500 5.39 2.26 20160316 072500 5.60 2.29 20160316 072500 5.70 2.24 20160316 072500 5.72 2.29 20160316 072500 5.83 2.27 20160316 072500 5.93 2.25 20160316 072500 6.02 2.24 20160316 072500 6.14 2.22 20160316 072500 6.25 2.20 20160316 072500 6.25 2.25 20160316 072500 6.29 2.24 20160316 072500 6.31 2.21 20160316 072500 6.31 2.23 20160316 072500 6.32 2.18 20160316 072500 6.34 2.22 20160316 072500 6.35 2.20 20160316 072500 6.39 2.19 20160316 072500 6.40 2.17 20160316 072500 6.41 2.16 20160316 072500 6.46 2.16 20160316 072500 6.55 2.14 20160316 072600 0.96 2.05 20160316 072600 10.91 1.99 20160316 072600 1.19 2.05 20160316 072600 12.21 2.02 20160316 072600 13.27 2.04 20160316 072600 14.69 2.07 20160316 072600 1.50 2.05 20160316 072600 15.36 2.77 20160316 072600 15.41 2.78 20160316 072600 15.54 2.75 20160316 072600 15.72 2.73 20160316 072600 15.88 2.77 20160316 072600 15.93 2.71 20160316 072600 16.16 2.10 20160316 072600 16.36 2.75 20160316 072600 16.74 2.74 20160316 072600 17.25 2.73 20160316 072600 17.34 2.12 20160316 072600 17.78 2.72 20160316 072600 1.79 2.05 20160316 072600 18.19 2.71 20160316 072600 18.74 2.69 20160316 072600 18.88 2.15 20160316 072600 19.30 2.67 20160316 072600 19.69 2.67 20160316 072600 20.01 2.66 20160316 072600 20.40 2.65 20160316 072600 20.47 2.18 20160316 072600 20.75 2.65 20160316 072600 21.09 2.64 20160316 072600 21.48 2.64 20160316 072600 21.71 2.20 20160316 072600 2.17 2.05 20160316 072600 21.85 2.63 20160316 072600 21.87 2.40 20160316 072600 21.88 2.36 20160316 072600 21.93 2.31 20160316 072600 21.93 2.45 20160316 072600 21.94 2.25 20160316 072600 22.05 2.50 20160316 072600 22.19 2.54 20160316 072600 22.19 2.63 20160316 072600 22.41 2.58 20160316 072600 22.59 2.62 20160316 072600 2.58 2.05 20160316 072600 2.91 2.05 20160316 072600 3.31 2.04 20160316 072600 3.61 2.01 20160316 072600 3.88 1.99 20160316 072600 4.13 1.96 20160316 072600 4.43 1.93 20160316 072600 4.70 1.90 20160316 072600 4.95 1.88 20160316 072600 5.25 1.85 20160316 072600 5.52 1.82 20160316 072600 5.85 1.81 20160316 072600 6.36 1.82 20160316 072600 6.84 1.84 20160316 072600 7.38 1.86 20160316 072600 7.84 1.88 20160316 072600 8.34 1.90 20160316 072600 8.90 1.92 20160316 072600 9.39 1.94 20160316 072600 9.91 1.96 20160316 072700 14.02 1.53 20160316 072700 14.19 1.75 20160316 072700 14.37 1.33 20160316 072700 15.03 1.99 20160316 072700 15.29 2.12 20160316 072700 15.36 2.25 20160316 072700 15.43 1.09 20160316 072700 15.54 2.38 20160316 072700 15.73 2.50 20160316 072700 15.94 2.62 20160316 072700 16.11 2.69 20160316 072700 16.23 2.76 20160316 072700 16.34 2.67 20160316 072700 16.55 2.89 20160316 072700 16.59 2.65 20160316 072700 16.80 2.63 20160316 072700 16.81 3.00 20160316 072700 17.07 2.61 20160316 072700 17.19 3.13 20160316 072700 17.26 3.21 20160316 072700 17.33 3.27 20160316 072700 17.38 3.33 20160316 072700 17.47 3.40 20160316 072700 17.56 3.45 20160316 072700 17.63 3.51 20160316 072700 17.74 3.57 20160316 072700 17.86 3.62 20160316 072700 17.97 3.66 20160316 072700 18.30 3.64 20160316 072700 18.62 3.63 20160316 072700 18.88 3.62 20160316 072700 19.12 0.63 20160316 072700 19.18 3.60 20160316 072700 19.48 3.59 20160316 072700 19.52 2.59 20160316 072700 21.24 0.43 20160316 072700 22.39 2.56 20160316 072700 24.04 0.20 20160316 072700 24.95 2.53 20160316 072700 27.38 0.11 20160316 072700 28.09 2.50 20160316 072700 31.08 2.47 20160316 072700 31.22 0.14 20160316 072700 33.87 2.44 20160316 072700 35.95 0.18 20160316 072700 37.27 2.40 20160316 072700 40.37 2.37 20160316 072700 40.44 0.23 20160316 072700 43.40 2.33 20160316 072700 44.64 0.28 20160316 072700 46.66 2.12 20160316 072700 49.49 1.93 20160316 072700 49.68 0.34 20160316 072700 52.46 1.72 20160316 072700 54.34 0.40 20160316 072700 54.78 1.54 20160316 072700 57.42 1.34 20160316 072700 59.47 0.48 20160316 072700 59.90 1.12 20160316 072700 61.76 0.94 20160316 072700 63.83 0.55 20160316 072700 63.85 0.71 20160316 072800 11.97 2.53 20160316 072800 12.06 2.52 20160316 072800 12.14 2.51 20160316 072800 12.20 2.51 20160316 072800 12.28 2.51 20160316 072800 12.35 2.50 20160316 072800 12.37 2.52 20160316 072800 12.37 2.54 20160316 072800 12.43 2.50 20160316 072800 12.45 2.55 20160316 072800 12.50 2.50 20160316 072800 12.51 2.50 20160316 072800 12.69 2.57 20160316 072800 13.04 2.59 20160316 072800 13.47 2.61 20160316 072800 13.89 2.63 20160316 072800 14.04 2.66 20160316 072800 14.07 2.67 20160316 072800 14.10 2.66 20160316 072800 14.15 2.68 20160316 072800 14.17 2.66 20160316 072800 14.23 2.69 20160316 072800 14.25 2.66 20160316 072800 14.32 2.70 20160316 072800 14.34 2.65 20160316 072800 14.41 2.65 20160316 072800 14.41 2.71 20160316 072800 14.47 2.64 20160316 072800 14.49 2.72 20160316 072800 14.52 2.65 20160316 072800 14.59 2.74 20160316 072800 14.63 2.65 20160316 072800 14.69 2.75 20160316 072800 14.73 2.65 20160316 072800 14.78 2.76 20160316 072800 14.98 2.78 20160316 072800 15.20 2.81 20160316 072800 15.39 2.82 20160316 072800 15.62 2.85 20160316 072800 15.85 2.87 20160316 072800 16.08 2.89 20160316 072800 16.28 2.90 20160316 072800 16.51 2.92 20160316 072800 16.73 2.94 20160316 072800 16.82 2.96 20160316 072800 16.95 2.97 20160316 072800 17.06 3.00 20160316 072800 17.18 3.01 20160316 072800 17.33 3.03 20160316 072800 17.45 3.05 20160316 072800 17.61 3.07 20160316 072800 17.77 3.09 20160316 072800 17.99 3.13 20160316 072800 18.27 3.18 20160316 072800 18.55 3.22 20160316 072800 18.87 3.27 20160316 072800 19.15 3.32 20160316 072800 19.42 3.37 20160316 072800 19.72 3.58 20160316 072800 19.74 3.42 20160316 072800 20.02 3.56 20160316 072800 20.05 3.47 20160316 072800 20.29 3.51 20160316 072800 20.31 3.55 20160316 072900 10.28 2.71 20160316 072900 10.67 2.68 20160316 072900 10.79 2.71 20160316 072900 11.06 2.63 20160316 072900 11.23 2.62 20160316 072900 11.29 2.62 20160316 072900 11.35 2.61 20160316 072900 11.36 2.71 20160316 072900 11.43 2.60 20160316 072900 11.44 2.59 20160316 072900 11.55 2.57 20160316 072900 11.67 2.56 20160316 072900 11.79 2.55 20160316 072900 11.86 2.53 20160316 072900 11.95 2.70 20160316 072900 12.18 2.69 20160316 072900 12.44 2.70 20160316 072900 13.02 2.69 20160316 072900 13.17 2.69 20160316 072900 13.59 2.69 20160316 072900 13.63 2.65 20160316 072900 13.63 2.67 20160316 072900 13.64 2.66 20160316 072900 13.64 2.67 20160316 072900 13.66 2.64 20160316 072900 13.66 2.68 20160316 072900 13.68 2.68 20160316 072900 13.69 2.63 20160316 072900 13.73 2.62 20160316 072900 13.75 2.61 20160316 072900 13.86 2.59 20160316 072900 13.95 2.57 20160316 072900 14.04 2.55 20160316 072900 14.11 2.52 20160316 072900 14.17 2.68 20160316 072900 14.18 2.51 20160316 072900 14.26 2.49 20160316 072900 14.33 2.47 20160316 072900 14.39 2.45 20160316 072900 14.50 2.44 20160316 072900 14.62 2.67 20160316 072900 14.87 2.46 20160316 072900 15.17 2.48 20160316 072900 15.17 2.66 20160316 072900 15.54 2.50 20160316 072900 15.73 2.66 20160316 072900 15.93 2.52 20160316 072900 16.19 2.65 20160316 072900 16.23 2.54 20160316 072900 16.61 2.57 20160316 072900 16.77 2.64 20160316 072900 16.98 2.59 20160316 072900 17.36 2.63 20160316 072900 17.37 2.61 20160316 072900 8.18 2.65 20160316 072900 8.20 2.65 20160316 072900 8.50 2.72 20160316 072900 8.66 2.66 20160316 072900 8.82 2.64 20160316 072900 9.05 2.72 20160316 072900 9.43 2.67 20160316 072900 9.67 2.71 20160316 072900 9.70 2.64 20160316 073000 2.92 2.78 20160316 073000 2.99 2.77 20160316 073000 3.00 2.79 20160316 073000 3.23 2.77 20160316 073000 3.23 2.79 20160316 073000 3.52 2.80 20160316 073000 3.61 2.76 20160316 073000 3.96 2.80 20160316 073000 4.01 2.76 20160316 073000 4.30 2.80 20160316 073000 4.50 2.75 20160316 073000 4.66 2.80 20160316 073000 4.98 2.75 20160316 073000 4.98 2.80 20160316 073000 5.39 2.79 20160316 073000 5.40 2.74 20160316 073000 5.84 2.79 20160316 073000 5.92 2.74 20160316 073000 6.24 2.79 20160316 073000 6.42 2.73 20160316 073000 6.72 2.79 20160316 073000 6.88 2.73 20160316 073000 7.23 2.79 20160316 073000 7.43 2.73 20160316 073000 7.66 2.79 20160316 073000 7.82 2.81 20160316 073000 7.87 2.33 20160316 073000 7.92 2.37 20160316 073000 7.93 2.29 20160316 073000 7.97 2.41 20160316 073000 7.98 2.83 20160316 073000 8.00 2.72 20160316 073000 8.03 2.45 20160316 073000 8.05 2.28 20160316 073000 8.08 2.49 20160316 073000 8.10 2.52 20160316 073000 8.10 2.84 20160316 073000 8.15 2.57 20160316 073000 8.16 2.25 20160316 073000 8.20 2.61 20160316 073000 8.25 2.64 20160316 073000 8.25 2.85 20160316 073000 8.26 2.22 20160316 073000 8.28 2.67 20160316 073000 8.30 2.70 20160316 073000 8.32 2.20 20160316 073000 8.34 2.73 20160316 073000 8.40 2.17 20160316 073000 8.40 2.76 20160316 073000 8.40 2.86 20160316 073000 8.48 2.79 20160316 073000 8.52 2.87 20160316 073000 8.53 2.15 20160316 073000 8.57 2.82 20160316 073000 8.58 2.13 20160316 073000 8.64 2.11 20160316 073000 8.65 2.84 20160316 073000 8.69 2.89 20160316 073000 8.77 2.87 20160316 073000 8.84 2.90 20160316 073000 8.90 2.08 20160316 073000 8.91 2.90 20160316 073000 9.15 2.04 20160316 073000 9.47 2.00 20160316 073100 10.14 1.92 20160316 073100 10.35 1.91 20160316 073100 10.51 1.86 20160316 073100 10.88 1.81 20160316 073100 10.94 1.81 20160316 073100 11.27 1.75 20160316 073100 11.28 2.67 20160316 073100 11.58 1.69 20160316 073100 12.75 2.79 20160316 073100 14.00 2.88 20160316 073100 15.77 3.01 20160316 073100 16.90 4.65 20160316 073100 17.12 4.64 20160316 073100 17.37 4.63 20160316 073100 17.41 3.13 20160316 073100 17.63 4.62 20160316 073100 17.84 4.61 20160316 073100 18.10 4.60 20160316 073100 18.48 4.56 20160316 073100 18.78 3.23 20160316 073100 18.83 4.53 20160316 073100 19.28 4.49 20160316 073100 19.77 4.44 20160316 073100 20.21 4.40 20160316 073100 20.50 3.35 20160316 073100 20.75 4.36 20160316 073100 21.33 4.31 20160316 073100 21.83 4.27 20160316 073100 22.27 3.47 20160316 073100 22.40 4.23 20160316 073100 22.99 4.21 20160316 073100 23.38 3.54 20160316 073100 23.49 4.19 20160316 073100 24.05 3.56 20160316 073100 24.10 4.17 20160316 073100 24.75 4.15 20160316 073100 24.83 3.59 20160316 073100 25.27 4.14 20160316 073100 25.40 3.61 20160316 073100 25.90 4.12 20160316 073100 26.12 3.63 20160316 073100 26.54 4.10 20160316 073100 26.86 3.66 20160316 073100 27.08 4.09 20160316 073100 27.48 3.68 20160316 073100 27.64 4.07 20160316 073100 27.74 4.03 20160316 073100 27.84 3.99 20160316 073100 28.00 3.95 20160316 073100 28.19 3.91 20160316 073100 28.26 3.70 20160316 073100 28.41 3.88 20160316 073100 28.62 3.84 20160316 073100 28.90 3.80 20160316 073100 29.10 3.74 20160316 073100 29.20 3.77 20160316 073100 9.32 2.27 20160316 073100 9.42 2.19 20160316 073100 9.46 2.38 20160316 073100 9.57 2.48 20160316 073100 9.62 2.09 20160316 073100 9.87 1.96 20160316 073100 9.88 2.56 20160316 073100 9.96 1.99 20160316 073200 16.07 4.70 20160316 073200 16.08 4.78 20160316 073200 16.10 4.71 20160316 073200 16.11 4.77 20160316 073200 16.12 4.71 20160316 073200 16.13 4.76 20160316 073200 16.14 4.73 20160316 073200 16.14 4.74 20160316 073200 16.14 4.75 20160316 073200 16.17 4.82 20160316 073200 16.22 4.69 20160316 073200 16.38 5.55 20160316 073200 16.40 5.52 20160316 073200 16.40 5.58 20160316 073200 16.41 4.68 20160316 073200 16.41 4.88 20160316 073200 16.44 5.49 20160316 073200 16.54 5.46 20160316 073200 16.63 4.93 20160316 073200 16.65 4.67 20160316 073200 16.67 5.43 20160316 073200 16.82 5.40 20160316 073200 16.85 5.61 20160316 073200 16.91 4.98 20160316 073200 17.03 5.37 20160316 073200 17.23 5.04 20160316 073200 17.28 5.34 20160316 073200 17.51 5.09 20160316 073200 17.55 5.66 20160316 073200 17.60 5.32 20160316 073200 17.88 5.14 20160316 073200 18.12 5.32 20160316 073200 18.27 5.20 20160316 073200 18.31 5.72 20160316 073200 18.62 5.25 20160316 073200 18.62 5.32 20160316 073200 18.97 5.76 20160316 073200 19.03 5.32 20160316 073200 19.53 5.33 20160316 073200 19.80 5.81 20160316 073200 19.84 5.34 20160316 073200 20.02 5.33 20160316 073200 20.43 5.33 20160316 073200 20.66 5.87 20160316 073200 21.38 5.91 20160316 073200 21.49 5.44 20160316 073200 22.25 5.96 20160316 073200 22.88 5.53 20160316 073200 23.13 6.02 20160316 073200 24.06 6.03 20160316 073200 24.54 5.63 20160316 073200 25.19 6.04 20160316 073200 26.21 5.73 20160316 073200 26.33 6.05 20160316 073200 27.29 6.06 20160316 073200 27.61 5.81 20160316 073200 28.44 6.07 20160316 073200 29.29 5.91 20160316 073200 29.59 6.08 20160316 073200 30.55 6.09 20160316 073200 30.97 6.01 20160316 073200 31.70 6.10 20160316 073200 32.38 6.09 20160316 073300 10.07 3.88 20160316 073300 10.49 3.94 20160316 073300 10.84 3.99 20160316 073300 11.26 4.04 20160316 073300 11.68 4.10 20160316 073300 12.05 4.14 20160316 073300 12.22 4.28 20160316 073300 12.22 4.33 20160316 073300 12.23 4.24 20160316 073300 12.23 4.38 20160316 073300 12.24 4.42 20160316 073300 12.25 4.19 20160316 073300 12.27 4.46 20160316 073300 12.30 4.51 20160316 073300 12.33 4.55 20160316 073300 12.48 4.60 20160316 073300 12.69 4.66 20160316 073300 12.88 4.70 20160316 073300 13.11 4.75 20160316 073300 13.35 4.81 20160316 073300 13.57 4.85 20160316 073300 13.83 4.90 20160316 073300 14.10 4.95 20160316 073300 14.34 5.00 20160316 073300 14.72 5.04 20160316 073300 15.10 5.08 20160316 073300 15.43 5.11 20160316 073300 15.84 5.15 20160316 073300 16.22 5.19 20160316 073300 16.53 5.22 20160316 073300 16.90 5.27 20160316 073300 17.27 5.31 20160316 073300 17.58 5.35 20160316 073300 17.76 5.33 20160316 073300 17.98 5.32 20160316 073300 18.18 5.31 20160316 073300 18.44 5.29 20160316 073300 18.72 5.28 20160316 073300 18.96 5.27 20160316 073300 19.27 5.25 20160316 073300 19.60 5.24 20160316 073300 19.84 5.23 20160316 073300 19.99 5.24 20160316 073300 20.16 5.26 20160316 073300 20.31 5.27 20160316 073300 20.50 5.28 20160316 073300 20.71 5.29 20160316 073300 20.90 5.30 20160316 073300 20.91 5.33 20160316 073300 21.14 5.31 20160316 073300 21.38 5.33 20160316 073300 21.40 5.32 20160316 073300 8.37 3.50 20160316 073300 8.38 3.47 20160316 073300 8.38 3.53 20160316 073300 8.40 3.56 20160316 073300 8.45 3.58 20160316 073300 8.53 3.61 20160316 073300 8.59 3.64 20160316 073300 8.67 3.66 20160316 073300 8.76 3.68 20160316 073300 8.95 3.72 20160316 073300 9.34 3.78 20160316 073300 9.67 3.83 20160316 073400 10.03 3.38 20160316 073400 10.36 3.40 20160316 073400 10.62 3.42 20160316 073400 10.95 3.44 20160316 073400 11.27 3.46 20160316 073400 11.51 3.46 20160316 073400 11.81 3.46 20160316 073400 12.09 3.47 20160316 073400 12.34 3.47 20160316 073400 12.64 3.48 20160316 073400 12.89 3.48 20160316 073400 13.20 3.49 20160316 073400 13.50 3.50 20160316 073400 13.69 3.51 20160316 073400 13.74 3.52 20160316 073400 13.81 3.53 20160316 073400 13.88 3.53 20160316 073400 13.99 3.53 20160316 073400 14.10 3.54 20160316 073400 14.25 3.53 20160316 073400 14.35 3.71 20160316 073400 14.36 3.70 20160316 073400 14.41 3.53 20160316 073400 14.41 3.73 20160316 073400 14.47 3.67 20160316 073400 14.47 3.75 20160316 073400 14.48 3.76 20160316 073400 14.53 3.78 20160316 073400 14.56 3.66 20160316 073400 14.57 3.80 20160316 073400 14.58 3.53 20160316 073400 14.61 3.82 20160316 073400 14.61 3.84 20160316 073400 14.62 3.64 20160316 073400 14.63 3.86 20160316 073400 14.67 3.61 20160316 073400 14.69 3.53 20160316 073400 14.70 3.56 20160316 073400 14.71 3.59 20160316 073400 14.73 3.57 20160316 073400 15.01 3.88 20160316 073400 15.59 3.88 20160316 073400 16.08 3.89 20160316 073400 16.70 3.90 20160316 073400 17.34 3.90 20160316 073400 17.89 3.91 20160316 073400 18.57 3.92 20160316 073400 19.26 3.93 20160316 073400 19.84 3.93 20160316 073400 20.38 3.91 20160316 073400 8.36 3.39 20160316 073400 8.36 3.41 20160316 073400 8.36 3.43 20160316 073400 8.37 3.45 20160316 073400 8.38 3.35 20160316 073400 8.38 3.37 20160316 073400 8.42 3.33 20160316 073400 8.47 3.32 20160316 073400 8.54 3.30 20160316 073400 8.81 3.32 20160316 073400 9.13 3.33 20160316 073400 9.45 3.35 20160316 073400 9.72 3.37 20160316 073500 10.13 2.77 20160316 073500 10.33 2.44 20160316 073500 11.16 2.43 20160316 073500 11.95 2.17 20160316 073500 12.04 2.42 20160316 073500 12.08 2.82 20160316 073500 12.37 2.42 20160316 073500 12.40 2.20 20160316 073500 12.50 2.40 20160316 073500 12.68 2.39 20160316 073500 12.80 2.37 20160316 073500 12.92 2.24 20160316 073500 12.96 2.36 20160316 073500 13.05 2.34 20160316 073500 13.19 2.32 20160316 073500 13.27 2.30 20160316 073500 13.38 2.28 20160316 073500 14.47 2.88 20160316 073500 16.84 2.95 20160316 073500 17.39 3.57 20160316 073500 17.52 3.52 20160316 073500 17.72 3.59 20160316 073500 17.91 3.49 20160316 073500 18.14 3.61 20160316 073500 18.70 3.44 20160316 073500 18.79 3.63 20160316 073500 18.84 3.00 20160316 073500 19.54 3.65 20160316 073500 19.82 3.40 20160316 073500 20.28 3.67 20160316 073500 20.88 3.88 20160316 073500 20.92 3.36 20160316 073500 21.27 3.69 20160316 073500 21.32 3.06 20160316 073500 21.32 3.86 20160316 073500 21.84 3.83 20160316 073500 22.30 3.70 20160316 073500 22.38 3.81 20160316 073500 22.40 3.31 20160316 073500 22.83 3.79 20160316 073500 23.24 3.72 20160316 073500 23.37 3.77 20160316 073500 23.75 3.13 20160316 073500 23.83 3.75 20160316 073500 24.04 3.27 20160316 073500 24.41 3.73 20160316 073500 25.49 3.23 20160316 073500 25.80 3.18 20160316 073500 4.19 2.61 20160316 073500 4.44 2.63 20160316 073500 4.45 2.59 20160316 073500 5.16 2.57 20160316 073500 5.18 2.65 20160316 073500 6.00 2.55 20160316 073500 6.06 2.67 20160316 073500 7.20 2.53 20160316 073500 7.80 2.71 20160316 073500 8.49 2.51 20160316 073500 8.61 2.48 20160316 073500 8.66 2.47 20160316 073500 8.79 2.50 20160316 073500 8.83 2.46 20160316 073500 9.19 2.45 20160316 073500 9.77 2.44 20160316 073600 10.41 2.06 20160316 073600 10.85 2.09 20160316 073600 11.39 2.13 20160316 073600 7.26 1.67 20160316 073600 7.38 1.69 20160316 073600 7.53 1.68 20160316 073600 7.56 1.72 20160316 073600 7.72 1.70 20160316 073600 7.73 1.76 20160316 073600 7.90 1.79 20160316 073600 7.95 1.79 20160316 073600 7.96 1.78 20160316 073600 8.02 1.71 20160316 073600 8.12 1.78 20160316 073600 8.12 1.82 20160316 073600 8.25 1.72 20160316 073600 8.26 1.77 20160316 073600 8.36 1.85 20160316 073600 8.47 1.76 20160316 073600 8.52 1.84 20160316 073600 8.55 1.73 20160316 073600 8.58 1.89 20160316 073600 8.74 1.76 20160316 073600 8.79 1.92 20160316 073600 8.89 1.73 20160316 073600 8.99 1.75 20160316 073600 9.04 1.95 20160316 073600 9.17 1.74 20160316 073600 9.33 1.75 20160316 073600 9.50 1.99 20160316 073600 9.54 1.75 20160316 073600 9.59 1.74 20160316 073600 9.61 1.74 20160316 073600 9.63 1.74 20160316 073600 9.65 1.74 20160316 073600 9.68 1.75 20160316 073600 9.70 1.74 20160316 073600 9.72 1.75 20160316 073600 9.76 1.75 20160316 073600 9.81 1.75 20160316 073600 9.83 1.75 20160316 073600 9.91 2.02 20160316 075000 19.14 6.36 20160316 075000 19.43 6.43 20160316 075000 19.56 6.32 20160316 075000 19.76 6.49 20160316 075000 20.06 6.30 20160316 075000 20.31 6.57 20160316 075000 20.62 6.27 20160316 075000 21.00 6.65 20160316 075000 21.09 6.24 20160316 075000 21.64 6.71 20160316 075000 21.68 6.21 20160316 075000 22.25 6.18 20160316 075000 22.54 6.79 20160316 075000 22.65 5.88 20160316 075000 22.73 6.16 20160316 075000 23.33 6.13 20160316 075000 23.38 5.96 20160316 075000 23.54 6.88 20160316 075000 23.59 5.99 20160316 075000 23.65 6.00 20160316 075000 23.70 6.01 20160316 075000 23.75 6.03 20160316 075000 23.79 6.04 20160316 075000 23.82 6.05 20160316 075000 23.86 6.07 20160316 075000 23.88 6.08 20160316 075000 23.92 6.10 20160316 075000 24.46 6.94 20160316 075000 25.39 6.98 20160316 075000 25.53 6.43 20160316 075000 25.88 6.96 20160316 075000 26.29 6.94 20160316 075000 26.55 6.48 20160316 075000 26.79 6.91 20160316 075000 27.28 6.88 20160316 075000 27.60 6.54 20160316 075000 27.69 6.86 20160316 075000 28.18 6.84 20160316 075000 28.50 6.59 20160316 075000 28.59 6.81 20160316 075000 29.08 6.79 20160316 075000 29.27 6.64 20160316 075000 29.29 6.65 20160316 075000 29.32 6.67 20160316 075000 29.33 6.69 20160316 075000 29.34 6.76 20160316 075000 29.34 6.77 20160316 075000 29.36 6.71 20160316 075000 29.36 6.72 20160316 075000 29.36 6.74 20160316 075100 13.37 5.75 20160316 075100 13.41 5.78 20160316 075100 13.45 5.74 20160316 075100 13.46 5.80 20160316 075100 13.51 5.82 20160316 075100 13.55 5.85 20160316 075100 13.60 5.87 20160316 075100 13.61 5.74 20160316 075100 13.64 5.89 20160316 075100 13.69 5.92 20160316 075100 13.71 5.73 20160316 075100 13.73 5.94 20160316 075100 13.84 5.95 20160316 075100 13.88 5.74 20160316 075100 14.04 5.74 20160316 075100 14.10 5.89 20160316 075100 14.18 5.73 20160316 075100 14.38 5.84 20160316 075100 14.62 5.80 20160316 075100 14.92 5.75 20160316 075100 14.97 4.77 20160316 075100 15.03 4.82 20160316 075100 15.09 4.81 20160316 075100 15.16 4.89 20160316 075100 15.24 5.69 20160316 075100 15.25 4.85 20160316 075100 15.31 4.95 20160316 075100 15.38 4.88 20160316 075100 15.51 5.02 20160316 075100 15.51 5.65 20160316 075100 15.56 4.91 20160316 075100 15.73 5.09 20160316 075100 15.75 4.94 20160316 075100 15.84 5.60 20160316 075100 15.91 4.97 20160316 075100 15.95 5.15 20160316 075100 16.13 5.01 20160316 075100 16.17 5.54 20160316 075100 16.18 5.34 20160316 075100 16.18 5.39 20160316 075100 16.19 5.29 20160316 075100 16.20 5.22 20160316 075100 16.21 5.45 20160316 075100 16.23 5.23 20160316 075100 16.25 5.51 20160316 075100 16.29 5.18 20160316 075100 16.35 5.04 20160316 075100 16.38 5.12 20160316 075100 16.46 5.29 20160316 075100 16.49 5.07 20160316 075100 16.73 5.36 20160316 075100 17.06 5.45 20160316 075100 17.43 5.55 20160316 075100 17.78 5.63 20160316 075100 18.24 5.72 20160316 075100 18.80 5.82 20160316 075100 19.26 5.90 20160316 075100 19.84 5.99 20160316 075100 20.47 6.08 20160316 075100 21.05 6.15 20160316 075100 21.97 6.21 20160316 075100 22.85 6.27 20160316 075100 23.64 6.31 20160316 075100 24.61 6.37 20160316 075200 10.00 5.26 20160316 075200 10.06 3.19 20160316 075200 10.17 4.73 20160316 075200 10.29 3.21 20160316 075200 10.33 4.68 20160316 075200 10.49 4.62 20160316 075200 10.49 5.31 20160316 075200 10.52 3.23 20160316 075200 10.63 4.58 20160316 075200 10.72 3.24 20160316 075200 10.79 4.53 20160316 075200 10.92 4.48 20160316 075200 10.97 3.25 20160316 075200 11.04 5.37 20160316 075200 11.09 4.43 20160316 075200 11.14 3.39 20160316 075200 11.14 3.46 20160316 075200 11.14 3.51 20160316 075200 11.15 3.33 20160316 075200 11.16 3.58 20160316 075200 11.17 3.28 20160316 075200 11.18 3.65 20160316 075200 11.21 3.71 20160316 075200 11.24 3.78 20160316 075200 11.25 4.37 20160316 075200 11.29 3.85 20160316 075200 11.33 3.90 20160316 075200 11.35 3.96 20160316 075200 11.37 4.01 20160316 075200 11.38 4.32 20160316 075200 11.39 4.05 20160316 075200 11.40 4.11 20160316 075200 11.42 4.16 20160316 075200 11.44 4.21 20160316 075200 11.45 4.27 20160316 075200 11.60 5.42 20160316 075200 12.07 5.47 20160316 075200 12.62 5.52 20160316 075200 13.17 5.58 20160316 075200 13.63 5.63 20160316 075200 14.17 5.68 20160316 075200 14.33 5.73 20160316 075200 14.47 5.73 20160316 075200 14.59 5.73 20160316 075200 6.73 4.79 20160316 075200 6.94 4.83 20160316 075200 7.08 4.78 20160316 075200 7.34 4.88 20160316 075200 7.46 4.78 20160316 075200 7.74 4.93 20160316 075200 7.78 4.77 20160316 075200 8.07 4.97 20160316 075200 8.19 4.76 20160316 075200 8.47 5.03 20160316 075200 8.61 4.76 20160316 075200 8.87 5.09 20160316 075200 8.97 4.75 20160316 075200 9.21 5.14 20160316 075200 9.41 3.13 20160316 075200 9.42 4.75 20160316 075200 9.61 5.20 20160316 075200 9.64 3.15 20160316 075200 9.86 3.17 20160316 075200 9.88 4.75 20160316 075300 10.01 3.24 20160316 075300 10.01 3.25 20160316 075300 10.10 3.25 20160316 075300 10.25 3.28 20160316 075300 10.53 3.29 20160316 075300 10.86 3.30 20160316 075300 11.19 3.31 20160316 075300 11.47 3.32 20160316 075300 11.81 3.34 20160316 075300 12.02 3.34 20160316 075300 7.81 3.17 20160316 075300 7.82 3.18 20160316 075300 7.83 3.17 20160316 075300 7.84 3.18 20160316 075300 7.87 3.17 20160316 075300 7.88 3.19 20160316 075300 7.92 3.16 20160316 075300 7.96 3.19 20160316 075300 7.99 3.16 20160316 075300 8.11 3.17 20160316 075300 8.21 3.20 20160316 075300 8.25 3.18 20160316 075300 8.39 3.19 20160316 075300 8.49 3.21 20160316 075300 8.52 3.20 20160316 075300 8.64 3.14 20160316 075300 8.67 3.21 20160316 075300 8.69 3.14 20160316 075300 8.71 3.14 20160316 075300 8.73 3.21 20160316 075300 8.78 3.13 20160316 075300 8.79 3.15 20160316 075300 8.82 3.22 20160316 075300 8.86 3.12 20160316 075300 8.86 3.15 20160316 075300 8.93 3.12 20160316 075300 8.95 3.15 20160316 075300 8.96 3.23 20160316 075300 8.98 3.22 20160316 075300 9.00 3.12 20160316 075300 9.05 3.16 20160316 075300 9.07 3.12 20160316 075300 9.12 3.23 20160316 075300 9.13 3.11 20160316 075300 9.13 3.16 20160316 075300 9.17 3.11 20160316 075300 9.23 3.11 20160316 075300 9.24 3.16 20160316 075300 9.25 3.23 20160316 075300 9.32 3.24 20160316 075300 9.35 3.17 20160316 075300 9.43 3.17 20160316 075300 9.48 3.23 20160316 075300 9.52 3.18 20160316 075300 9.59 3.25 20160316 075300 9.61 3.19 20160316 075300 9.67 3.20 20160316 075300 9.75 3.24 20160316 075300 9.76 3.21 20160316 075300 9.85 3.22 20160316 075300 9.92 3.23 20160316 075300 9.92 3.27 20160316 075400 10.07 2.98 20160316 075400 10.25 2.99 20160316 075400 10.33 3.01 20160316 075400 10.42 3.21 20160316 075400 10.44 3.04 20160316 075400 10.56 3.07 20160316 075400 10.66 3.09 20160316 075400 10.78 3.12 20160316 075400 10.91 3.15 20160316 075400 10.96 3.23 20160316 075400 11.02 3.17 20160316 075400 11.06 3.22 20160316 075400 11.14 3.22 20160316 075400 11.16 3.20 20160316 075400 11.32 3.21 20160316 075400 11.84 3.35 20160316 075400 11.85 3.34 20160316 075400 11.85 3.36 20160316 075400 11.87 3.37 20160316 075400 11.90 3.33 20160316 075400 11.93 3.32 20160316 075400 11.97 3.31 20160316 075400 11.99 3.32 20160316 075400 11.99 3.33 20160316 075400 12.00 3.32 20160316 075400 12.00 3.34 20160316 075400 12.01 3.31 20160316 075400 12.02 3.30 20160316 075400 12.04 3.31 20160316 075400 12.07 3.30 20160316 075400 12.07 3.36 20160316 075400 12.09 3.29 20160316 075400 12.11 3.29 20160316 075400 12.34 3.34 20160316 075400 12.54 3.21 20160316 075400 12.55 3.33 20160316 075400 12.75 3.31 20160316 075400 12.98 3.29 20160316 075400 13.15 3.28 20160316 075400 13.34 3.26 20160316 075400 13.52 3.24 20160316 075400 13.65 3.22 20160316 075400 8.28 3.06 20160316 075400 8.35 3.07 20160316 075400 8.49 3.05 20160316 075400 8.51 3.09 20160316 075400 8.68 3.11 20160316 075400 8.71 3.04 20160316 075400 8.77 3.21 20160316 075400 8.81 3.12 20160316 075400 8.83 3.21 20160316 075400 8.90 3.03 20160316 075400 8.99 3.14 20160316 075400 9.00 3.21 20160316 075400 9.13 3.02 20160316 075400 9.19 3.16 20160316 075400 9.27 3.21 20160316 075400 9.36 3.01 20160316 075400 9.38 3.18 20160316 075400 9.56 3.00 20160316 075400 9.57 3.21 20160316 075400 9.60 3.19 20160316 075400 9.81 2.99 20160316 075400 9.83 3.21 20160316 075500 10.30 3.37 20160316 075500 10.32 3.37 20160316 075500 10.38 3.28 20160316 075500 10.38 3.29 20160316 075500 10.40 3.30 20160316 075500 10.40 3.37 20160316 075500 10.44 3.31 20160316 075500 10.45 3.39 20160316 075500 10.47 3.37 20160316 075500 10.48 3.27 20160316 075500 10.49 3.32 20160316 075500 10.53 3.33 20160316 075500 10.53 3.37 20160316 075500 10.56 3.26 20160316 075500 10.60 3.33 20160316 075500 10.61 3.36 20160316 075500 10.62 3.41 20160316 075500 10.67 3.25 20160316 075500 10.67 3.36 20160316 075500 10.68 3.34 20160316 075500 10.72 3.36 20160316 075500 10.76 3.35 20160316 075500 10.76 3.43 20160316 075500 10.77 3.25 20160316 075500 10.79 3.36 20160316 075500 10.84 3.36 20160316 075500 10.86 3.24 20160316 075500 10.91 3.45 20160316 075500 11.05 3.47 20160316 075500 11.18 3.49 20160316 075500 11.32 3.51 20160316 075500 11.45 3.53 20160316 075500 11.54 3.54 20160316 075500 11.67 3.54 20160316 075500 11.77 3.54 20160316 075500 11.85 3.55 20160316 075500 11.94 3.55 20160316 075500 11.96 3.64 20160316 075500 11.97 3.63 20160316 075500 11.99 3.62 20160316 075500 12.00 3.61 20160316 075500 12.02 3.55 20160316 075500 12.03 3.60 20160316 075500 12.07 3.60 20160316 075500 12.12 3.55 20160316 075500 12.13 3.59 20160316 075500 12.16 3.57 20160316 075500 12.18 3.64 20160316 075500 12.19 3.55 20160316 075500 12.23 3.56 20160316 075500 12.26 3.56 20160316 075500 12.40 3.64 20160316 075500 12.67 3.65 20160316 075500 12.94 3.66 20160316 075500 13.16 3.66 20160316 075500 13.42 3.67 20160316 075500 13.69 3.68 20160316 075500 13.86 3.71 20160316 075500 13.91 3.68 20160316 075500 13.94 3.71 20160316 075500 14.03 3.70 20160316 075500 14.09 3.70 20160316 075500 14.17 3.69 20160316 075600 10.06 3.56 20160316 075600 10.46 3.59 20160316 075600 10.99 3.62 20160316 075600 11.61 3.66 20160316 075600 12.23 3.69 20160316 075600 12.78 3.72 20160316 075600 12.95 3.65 20160316 075600 12.96 3.64 20160316 075600 12.97 3.67 20160316 075600 12.99 3.63 20160316 075600 13.03 3.64 20160316 075600 13.03 3.69 20160316 075600 13.06 3.64 20160316 075600 13.06 3.70 20160316 075600 13.10 3.64 20160316 075600 13.13 3.64 20160316 075600 13.17 3.64 20160316 075600 13.17 3.72 20160316 075600 13.21 3.65 20160316 075600 13.23 3.73 20160316 075600 13.25 3.65 20160316 075600 13.28 3.74 20160316 075600 13.29 3.65 20160316 075600 13.32 3.66 20160316 075600 13.34 3.66 20160316 075600 13.36 3.67 20160316 075600 13.36 3.76 20160316 075600 13.37 3.68 20160316 075600 13.39 3.68 20160316 075600 13.42 3.69 20160316 075600 13.44 3.70 20160316 075600 13.45 3.71 20160316 075600 13.47 3.72 20160316 075600 13.53 3.72 20160316 075600 13.62 3.72 20160316 075600 13.70 3.72 20160316 075600 13.77 3.71 20160316 075600 3.66 3.39 20160316 075600 3.68 3.39 20160316 075600 3.86 3.40 20160316 075600 3.88 3.39 20160316 075600 4.02 3.40 20160316 075600 4.13 3.39 20160316 075600 4.27 3.41 20160316 075600 4.34 3.38 20160316 075600 4.54 3.38 20160316 075600 4.61 3.42 20160316 075600 4.77 3.38 20160316 075600 4.86 3.42 20160316 075600 4.97 3.37 20160316 075600 5.21 3.43 20160316 075600 5.60 3.44 20160316 075600 6.03 3.45 20160316 075600 6.31 3.46 20160316 075600 6.61 3.46 20160316 075600 6.92 3.46 20160316 075600 7.22 3.47 20160316 075600 7.54 3.47 20160316 075600 7.86 3.48 20160316 075600 8.19 3.48 20160316 075600 8.52 3.48 20160316 075600 8.85 3.48 20160316 075600 9.14 3.50 20160316 075600 9.61 3.53 20160316 075700 10.19 3.01 20160316 075700 10.26 3.27 20160316 075700 10.34 3.03 20160316 075700 10.60 3.02 20160316 075700 10.69 3.03 20160316 075700 10.99 3.04 20160316 075700 11.08 3.03 20160316 075700 5.18 3.36 20160316 075700 5.32 3.36 20160316 075700 5.47 3.35 20160316 075700 5.63 3.35 20160316 075700 5.80 3.34 20160316 075700 5.97 3.33 20160316 075700 6.15 3.33 20160316 075700 6.34 3.32 20160316 075700 6.53 3.31 20160316 075700 6.72 3.30 20160316 075700 6.87 3.29 20160316 075700 7.01 2.92 20160316 075700 7.02 2.90 20160316 075700 7.02 2.91 20160316 075700 7.03 2.92 20160316 075700 7.04 2.90 20160316 075700 7.05 3.27 20160316 075700 7.07 2.93 20160316 075700 7.10 2.93 20160316 075700 7.17 2.94 20160316 075700 7.19 3.24 20160316 075700 7.35 3.21 20160316 075700 7.36 2.93 20160316 075700 7.44 2.94 20160316 075700 7.54 3.19 20160316 075700 7.74 3.16 20160316 075700 7.78 2.98 20160316 075700 7.83 2.95 20160316 075700 7.86 3.07 20160316 075700 7.94 3.13 20160316 075700 8.09 3.10 20160316 075700 8.11 3.10 20160316 075700 8.18 3.02 20160316 075700 8.28 2.96 20160316 075700 8.40 3.08 20160316 075700 8.41 3.12 20160316 075700 8.55 3.06 20160316 075700 8.63 3.05 20160316 075700 8.74 3.15 20160316 075700 8.76 2.97 20160316 075700 8.83 3.04 20160316 075700 8.93 3.11 20160316 075700 8.95 3.17 20160316 075700 9.10 3.04 20160316 075700 9.18 2.99 20160316 075700 9.28 3.15 20160316 075700 9.30 3.19 20160316 075700 9.42 3.04 20160316 075700 9.66 3.22 20160316 075700 9.67 3.00 20160316 075700 9.67 3.03 20160316 075700 9.71 3.19 20160316 075700 9.88 3.24 20160316 075700 9.96 3.23 20160316 075700 9.99 3.03 20160316 075800 10.11 2.32 20160316 075800 10.26 2.26 20160316 075800 10.38 2.31 20160316 075800 10.58 2.30 20160316 075800 10.68 2.26 20160316 075800 10.90 2.29 20160316 075800 11.14 2.27 20160316 075800 4.93 2.41 20160316 075800 4.94 2.40 20160316 075800 4.94 2.42 20160316 075800 4.96 2.38 20160316 075800 5.00 2.37 20160316 075800 5.00 2.44 20160316 075800 5.05 2.45 20160316 075800 5.10 2.47 20160316 075800 5.18 2.53 20160316 075800 5.20 2.59 20160316 075800 5.21 2.62 20160316 075800 5.22 2.48 20160316 075800 5.22 2.56 20160316 075800 5.23 2.65 20160316 075800 5.24 2.50 20160316 075800 5.30 2.37 20160316 075800 5.38 2.68 20160316 075800 5.48 2.71 20160316 075800 5.61 2.74 20160316 075800 5.72 2.36 20160316 075800 5.76 2.77 20160316 075800 5.87 2.80 20160316 075800 6.01 2.84 20160316 075800 6.08 2.36 20160316 075800 6.19 2.86 20160316 075800 6.40 2.90 20160316 075800 6.56 2.35 20160316 075800 6.66 2.94 20160316 075800 6.89 2.97 20160316 075800 7.08 2.34 20160316 075800 7.21 3.01 20160316 075800 7.58 3.05 20160316 075800 7.66 2.33 20160316 075800 8.15 2.32 20160316 075800 8.78 2.31 20160316 075800 8.78 2.36 20160316 075800 8.90 2.36 20160316 075800 8.96 2.36 20160316 075800 9.13 2.36 20160316 075800 9.22 2.35 20160316 075800 9.29 2.36 20160316 075800 9.33 2.31 20160316 075800 9.39 2.31 20160316 075800 9.42 2.36 20160316 075800 9.46 2.32 20160316 075800 9.53 2.33 20160316 075800 9.53 2.34 20160316 075800 9.57 2.36 20160316 075800 9.60 2.33 20160316 075800 9.67 2.34 20160316 075800 9.71 2.36 20160316 075800 9.74 2.35 20160316 075800 9.77 2.33 20160316 075800 9.81 2.35 20160316 075800 9.82 2.36 20160316 075800 9.90 2.35 20160316 075800 9.93 2.36 20160316 075900 0.88 2.02 20160316 075900 0.91 2.04 20160316 075900 0.94 2.01 20160316 075900 1.02 2.05 20160316 075900 1.05 1.99 20160316 075900 1.21 2.06 20160316 075900 1.28 1.98 20160316 075900 1.42 2.08 20160316 075900 1.50 1.97 20160316 075900 1.66 2.09 20160316 075900 1.70 1.97 20160316 075900 1.89 1.97 20160316 075900 2.11 1.97 20160316 075900 2.12 2.10 20160316 075900 2.33 1.97 20160316 075900 2.53 1.97 20160316 075900 2.75 1.97 20160316 075900 2.79 2.11 20160316 075900 2.96 1.97 20160316 075900 3.16 1.97 20160316 075900 3.33 1.96 20160316 075900 3.49 2.12 20160316 075900 3.50 1.94 20160316 075900 3.71 1.92 20160316 075900 3.85 1.90 20160316 075900 4.04 1.88 20160316 075900 4.09 2.13 20160316 075900 4.26 1.86 20160316 075900 4.42 1.85 20160316 075900 4.62 1.83 20160316 075900 4.80 2.15 20160316 075900 4.84 1.81 20160316 075900 4.97 1.81 20160316 075900 5.10 1.80 20160316 075900 5.24 1.80 20160316 075900 5.29 1.54 20160316 075900 5.39 1.80 20160316 075900 5.42 1.55 20160316 075900 5.51 2.16 20160316 075900 5.53 1.80 20160316 075900 5.58 1.57 20160316 075900 5.69 1.80 20160316 075900 5.73 1.59 20160316 075900 5.87 1.61 20160316 075900 5.87 1.80 20160316 075900 5.97 1.63 20160316 075900 5.98 1.65 20160316 075900 6.01 1.67 20160316 075900 6.01 1.79 20160316 075900 6.04 1.69 20160316 075900 6.06 1.71 20160316 075900 6.10 1.73 20160316 075900 6.10 2.17 20160316 075900 6.13 1.75 20160316 075900 6.16 1.77 20160316 075900 6.17 1.79 20160316 075900 6.81 2.19 20160316 075900 7.51 2.20 20160316 075900 7.79 2.21 20160316 075900 8.06 2.21 20160316 075900 8.43 2.22 20160316 075900 8.85 2.23 20160316 075900 9.21 2.24 20160316 075900 9.71 2.25 20160316 080000 1.11 1.54 20160316 080000 1.19 1.54 20160316 080000 1.27 1.55 20160316 080000 1.42 1.53 20160316 080000 1.55 1.55 20160316 080000 1.57 1.52 20160316 080000 1.72 1.50 20160316 080000 1.90 1.49 20160316 080000 1.90 1.56 20160316 080000 2.10 1.47 20160316 080000 2.34 1.46 20160316 080000 2.36 1.56 20160316 080000 2.54 1.45 20160316 080000 2.56 1.64 20160316 080000 2.57 1.65 20160316 080000 2.60 1.63 20160316 080000 2.69 1.62 20160316 080000 2.80 1.43 20160316 080000 2.82 1.56 20160316 080000 2.82 1.61 20160316 080000 2.87 1.67 20160316 080000 2.98 1.60 20160316 080000 3.06 1.42 20160316 080000 3.13 1.59 20160316 080000 3.30 1.40 20160316 080000 3.31 1.58 20160316 080000 3.32 1.57 20160316 080000 3.42 1.68 20160316 080000 3.46 1.41 20160316 080000 3.52 1.57 20160316 080000 3.62 1.42 20160316 080000 3.79 1.43 20160316 080000 3.93 1.44 20160316 080000 4.09 1.44 20160316 080000 4.21 1.71 20160316 080000 4.26 1.45 20160316 080000 4.40 1.45 20160316 080000 4.56 1.46 20160316 080000 4.73 1.47 20160316 080000 4.79 1.79 20160316 080000 4.86 1.49 20160316 080000 4.93 1.78 20160316 080000 4.99 1.50 20160316 080000 5.01 1.73 20160316 080000 5.06 1.79 20160316 080000 5.07 1.77 20160316 080000 5.15 1.52 20160316 080000 5.22 1.77 20160316 080000 5.40 1.76 20160316 080000 5.48 1.80 20160316 080000 5.57 1.75 20160316 080000 5.74 1.75 20160316 080000 5.89 1.81 20160316 080000 5.91 1.75 20160316 080000 6.46 1.82 20160316 080000 6.69 1.77 20160316 080000 7.05 1.82 20160316 080000 7.56 1.80 20160316 080000 7.58 1.83 20160316 080000 8.21 1.84 20160316 080000 8.50 1.82 20160316 080000 8.86 1.84 20160316 080000 9.29 1.85 20160316 080100 10.27 1.42 20160316 080100 10.65 1.51 20160316 080100 10.70 1.43 20160316 080100 11.07 1.50 20160316 080100 11.11 1.45 20160316 080100 11.34 1.50 20160316 080100 11.58 1.50 20160316 080100 11.60 1.47 20160316 080100 11.75 1.50 20160316 080100 11.97 1.50 20160316 080100 12.03 1.49 20160316 080100 12.15 1.50 20160316 080100 12.35 1.51 20160316 080100 12.42 1.50 20160316 080100 12.50 1.51 20160316 080100 12.67 1.51 20160316 080100 5.95 1.74 20160316 080100 6.06 1.33 20160316 080100 6.14 1.73 20160316 080100 6.34 1.34 20160316 080100 6.34 1.73 20160316 080100 6.53 1.72 20160316 080100 6.64 1.34 20160316 080100 6.84 1.34 20160316 080100 6.84 1.71 20160316 080100 6.99 1.56 20160316 080100 7.05 1.71 20160316 080100 7.09 1.55 20160316 080100 7.17 1.57 20160316 080100 7.18 1.35 20160316 080100 7.34 1.55 20160316 080100 7.35 1.71 20160316 080100 7.42 1.57 20160316 080100 7.55 1.35 20160316 080100 7.67 1.54 20160316 080100 7.68 1.58 20160316 080100 7.75 1.70 20160316 080100 7.78 1.35 20160316 080100 7.94 1.58 20160316 080100 8.12 1.70 20160316 080100 8.16 1.53 20160316 080100 8.19 1.35 20160316 080100 8.21 1.59 20160316 080100 8.43 1.69 20160316 080100 8.48 1.36 20160316 080100 8.49 1.59 20160316 080100 8.51 1.66 20160316 080100 8.55 1.65 20160316 080100 8.58 1.67 20160316 080100 8.63 1.64 20160316 080100 8.66 1.53 20160316 080100 8.72 1.68 20160316 080100 8.78 1.60 20160316 080100 8.80 1.63 20160316 080100 8.86 1.68 20160316 080100 8.89 1.69 20160316 080100 9.04 1.62 20160316 080100 9.12 1.61 20160316 080100 9.22 1.52 20160316 080100 9.32 1.61 20160316 080100 9.37 1.38 20160316 080100 9.76 1.40 20160316 080100 9.92 1.51 20160316 080200 2.50 1.28 20160316 080200 2.54 1.29 20160316 080200 2.80 1.28 20160316 080200 2.89 1.29 20160316 080200 3.23 1.28 20160316 080200 3.41 1.29 20160316 080200 3.87 1.28 20160316 080200 4.18 1.30 20160316 080200 4.33 1.25 20160316 080200 4.49 1.21 20160316 080200 4.60 1.28 20160316 080200 4.69 1.15 20160316 080200 4.69 1.17 20160316 080200 4.71 1.20 20160316 080200 4.72 1.13 20160316 080200 4.73 1.21 20160316 080200 4.75 1.11 20160316 080200 4.77 1.15 20160316 080200 4.78 1.23 20160316 080200 4.83 1.25 20160316 080200 4.84 1.10 20160316 080200 4.92 1.27 20160316 080200 4.94 1.10 20160316 080200 5.01 1.10 20160316 080200 5.08 1.09 20160316 080200 5.13 1.10 20160316 080200 5.22 1.10 20160316 080200 5.32 1.10 20160316 080200 5.42 1.10 20160316 080200 5.51 1.10 20160316 080200 5.52 1.03 20160316 080200 5.59 1.30 20160316 080200 5.64 1.09 20160316 080200 5.65 1.31 20160316 080200 5.70 1.10 20160316 080200 5.75 1.27 20160316 080200 5.78 1.10 20160316 080200 5.82 1.32 20160316 080200 5.89 0.98 20160316 080200 5.98 1.26 20160316 080200 6.34 1.25 20160316 080200 6.43 0.92 20160316 080200 6.80 1.24 20160316 080200 7.00 0.86 20160316 080200 7.08 1.24 20160316 080200 7.38 1.23 20160316 080200 7.47 0.81 20160316 080200 7.59 1.22 20160316 080200 7.68 0.85 20160316 080200 7.86 0.90 20160316 080200 7.86 1.22 20160316 080200 8.11 0.94 20160316 080200 8.17 1.21 20160316 080200 8.33 0.97 20160316 080200 8.40 1.20 20160316 080200 8.54 1.02 20160316 080200 8.72 1.19 20160316 080200 8.82 1.06 20160316 080200 9.07 1.10 20160316 080200 9.27 1.18 20160316 080200 9.30 1.15 20160316 080300 2.79 0.92 20160316 080300 2.87 0.91 20160316 080300 2.97 0.91 20160316 080300 2.98 0.93 20160316 080300 3.12 0.91 20160316 080300 3.24 0.91 20160316 080300 3.24 0.95 20160316 080300 3.34 0.90 20160316 080300 3.54 0.96 20160316 080300 3.90 0.98 20160316 080300 4.36 1.00 20160316 080300 4.72 1.02 20160316 080300 5.19 1.04 20160316 080300 5.74 1.05 20160316 080300 5.88 1.10 20160316 080300 5.97 1.10 20160316 080300 6.06 1.10 20160316 080300 6.16 1.10 20160316 080300 6.26 1.10 20160316 080300 6.37 1.10 20160316 080300 6.45 1.10 20160316 080300 6.48 1.10 20160316 080300 6.53 1.11 20160316 080300 6.57 1.11 20160316 080300 6.62 1.11 20160316 080300 6.69 1.12 20160316 080300 6.77 1.12 20160316 080300 6.83 1.12 20160316 080300 6.93 1.13 20160316 080300 7.03 1.13 20160316 080300 7.07 1.04 20160316 080300 7.18 1.13 20160316 080300 7.38 1.13 20160316 080300 7.54 1.03 20160316 080300 7.56 1.13 20160316 080300 7.81 1.13 20160316 080300 7.99 1.14 20160316 080300 8.04 1.02 20160316 080300 8.28 1.14 20160316 080300 8.42 1.12 20160316 080300 8.43 1.12 20160316 080300 8.44 1.01 20160316 080300 8.44 1.11 20160316 080300 8.44 1.12 20160316 080300 8.52 1.11 20160316 080300 8.52 1.13 20160316 080300 8.57 1.13 20160316 080300 8.59 1.14 20160316 080300 8.66 1.09 20160316 080300 8.72 1.13 20160316 080300 8.83 1.14 20160316 080300 8.85 1.07 20160316 080300 8.85 1.14 20160316 080300 8.95 0.99 20160316 080300 9.03 1.06 20160316 080300 9.20 1.04 20160316 080300 9.39 1.02 20160316 080300 9.45 0.98 20160316 080300 9.55 1.00 20160316 080300 9.74 0.99 20160316 080300 9.89 0.96 20160316 080300 9.93 0.97 20160316 080400 10.01 0.88 20160316 080400 10.07 0.88 20160316 080400 10.18 0.88 20160316 080400 10.31 0.87 20160316 080400 10.39 0.87 20160316 080400 2.27 0.86 20160316 080400 2.29 0.86 20160316 080400 2.29 0.87 20160316 080400 2.35 0.86 20160316 080400 2.39 0.86 20160316 080400 2.40 0.87 20160316 080400 2.44 0.86 20160316 080400 2.49 0.86 20160316 080400 2.54 0.88 20160316 080400 2.58 0.86 20160316 080400 2.70 0.86 20160316 080400 2.76 0.88 20160316 080400 2.77 0.87 20160316 080400 2.92 0.87 20160316 080400 3.02 0.87 20160316 080400 3.08 0.89 20160316 080400 3.33 0.86 20160316 080400 3.37 0.89 20160316 080400 3.49 0.90 20160316 080400 3.58 0.90 20160316 080400 3.65 0.90 20160316 080400 3.66 0.85 20160316 080400 3.81 0.90 20160316 080400 3.98 0.84 20160316 080400 4.34 0.83 20160316 080400 4.62 0.83 20160316 080400 4.96 0.81 20160316 080400 5.29 0.80 20160316 080400 5.46 0.79 20160316 080400 5.61 0.79 20160316 080400 5.70 0.80 20160316 080400 5.86 0.78 20160316 080400 5.92 0.80 20160316 080400 6.15 0.81 20160316 080400 6.26 0.79 20160316 080400 6.40 0.82 20160316 080400 6.64 0.82 20160316 080400 6.67 0.80 20160316 080400 6.83 0.83 20160316 080400 7.06 0.84 20160316 080400 7.11 0.82 20160316 080400 7.29 0.84 20160316 080400 7.48 0.83 20160316 080400 7.50 0.84 20160316 080400 7.76 0.85 20160316 080400 7.95 0.84 20160316 080400 8.14 0.85 20160316 080400 8.42 0.86 20160316 080400 8.50 0.85 20160316 080400 8.83 0.87 20160316 080400 8.88 0.85 20160316 080400 9.31 0.86 20160316 080400 9.34 0.88 20160316 080400 9.75 0.90 20160316 080400 9.77 0.86 20160316 080400 9.81 0.89 20160316 080400 9.87 0.89 20160316 080400 9.92 0.89 20160316 080500 10.31 0.80 20160316 080500 10.70 0.47 20160316 080500 12.56 0.51 20160316 080500 1.29 0.22 20160316 080500 1.61 0.27 20160316 080500 1.89 0.22 20160316 080500 2.07 0.40 20160316 080500 2.08 0.24 20160316 080500 2.08 0.39 20160316 080500 2.08 0.41 20160316 080500 2.10 0.26 20160316 080500 2.12 0.38 20160316 080500 2.13 0.42 20160316 080500 2.19 0.38 20160316 080500 2.21 0.43 20160316 080500 2.25 0.28 20160316 080500 2.27 0.36 20160316 080500 2.29 0.45 20160316 080500 2.32 0.32 20160316 080500 2.34 0.34 20160316 080500 2.35 0.30 20160316 080500 2.40 0.46 20160316 080500 2.47 0.47 20160316 080500 2.50 0.47 20160316 080500 2.54 0.47 20160316 080500 2.63 0.48 20160316 080500 2.73 0.48 20160316 080500 2.89 0.48 20160316 080500 3.02 0.52 20160316 080500 3.04 0.48 20160316 080500 3.04 0.53 20160316 080500 3.06 0.51 20160316 080500 3.09 0.54 20160316 080500 3.12 0.50 20160316 080500 3.18 0.64 20160316 080500 3.21 0.48 20160316 080500 3.21 0.55 20160316 080500 3.22 0.61 20160316 080500 3.25 0.48 20160316 080500 3.27 0.66 20160316 080500 3.31 0.31 20160316 080500 3.36 0.56 20160316 080500 3.41 0.59 20160316 080500 3.46 0.68 20160316 080500 3.55 0.57 20160316 080500 3.79 0.71 20160316 080500 4.23 0.73 20160316 080500 4.63 0.76 20160316 080500 5.17 0.35 20160316 080500 5.19 0.78 20160316 080500 6.85 1.00 20160316 080500 7.06 1.02 20160316 080500 7.20 0.39 20160316 080500 7.50 0.95 20160316 080500 9.07 0.44 20160316 080600 10.03 1.35 20160316 080600 10.05 1.34 20160316 080600 10.06 1.47 20160316 080600 10.09 1.38 20160316 080600 10.09 1.44 20160316 080600 10.10 1.40 20160316 080600 10.10 1.44 20160316 080600 10.12 1.44 20160316 080600 10.12 1.46 20160316 080600 10.14 1.44 20160316 080600 10.15 1.44 20160316 080600 10.16 1.35 20160316 080600 10.17 1.39 20160316 080600 10.17 1.45 20160316 080600 10.19 1.22 20160316 080600 10.19 1.34 20160316 080600 10.22 1.37 20160316 080600 10.24 1.41 20160316 080600 10.24 1.44 20160316 080600 10.25 1.44 20160316 080600 10.26 1.43 20160316 080600 10.29 1.35 20160316 080600 10.29 1.44 20160316 080600 10.37 1.23 20160316 080600 10.38 1.44 20160316 080600 10.39 1.35 20160316 080600 10.39 1.36 20160316 080600 10.42 1.35 20160316 080600 10.45 1.33 20160316 080600 10.48 1.35 20160316 080600 10.51 1.35 20160316 080600 10.56 1.35 20160316 080600 10.68 1.32 20160316 080600 10.77 1.24 20160316 080600 10.94 1.31 20160316 080600 11.12 1.26 20160316 080600 11.22 1.31 20160316 080600 11.52 1.30 20160316 080600 11.55 1.27 20160316 080600 11.89 1.29 20160316 080600 11.95 1.28 20160316 080600 7.52 1.04 20160316 080600 7.92 1.07 20160316 080600 8.01 1.18 20160316 080600 8.08 1.18 20160316 080600 8.13 1.18 20160316 080600 8.27 1.08 20160316 080600 8.51 1.18 20160316 080600 8.66 1.10 20160316 080600 8.70 1.18 20160316 080600 8.96 1.18 20160316 080600 9.03 1.12 20160316 080600 9.17 1.18 20160316 080600 9.36 1.15 20160316 080600 9.66 1.16 20160316 080600 9.72 1.19 20160316 080600 9.75 1.18 20160316 080600 9.82 1.35 20160316 080600 9.84 1.21 20160316 080600 9.95 1.50 20160316 080700 10.19 1.60 20160316 080700 10.47 1.62 20160316 080700 10.57 1.66 20160316 080700 10.73 1.63 20160316 080700 10.81 1.67 20160316 080700 10.94 1.66 20160316 080700 10.96 1.65 20160316 080700 11.22 1.67 20160316 080700 11.49 1.69 20160316 080700 11.77 1.71 20160316 080700 11.82 1.68 20160316 080700 12.03 1.65 20160316 080700 12.08 1.72 20160316 080700 12.69 1.72 20160316 080700 12.99 1.91 20160316 080700 13.29 1.68 20160316 080700 13.31 1.72 20160316 080700 13.81 1.92 20160316 080700 13.89 1.64 20160316 080700 13.97 1.72 20160316 080700 14.45 1.69 20160316 080700 14.53 1.72 20160316 080700 14.55 1.67 20160316 080700 14.58 1.69 20160316 080700 14.78 1.92 20160316 080700 14.79 1.70 20160316 080700 14.96 1.66 20160316 080700 15.03 1.70 20160316 080700 15.10 1.71 20160316 080700 15.23 1.72 20160316 080700 15.44 1.72 20160316 080700 15.65 1.65 20160316 080700 15.67 1.71 20160316 080700 15.71 1.73 20160316 080700 15.76 1.93 20160316 080700 15.94 1.64 20160316 080700 15.94 1.72 20160316 080700 16.04 1.74 20160316 080700 16.34 1.75 20160316 080700 16.56 1.72 20160316 080700 16.68 1.76 20160316 080700 16.73 1.72 20160316 080700 16.73 1.94 20160316 080700 16.77 1.64 20160316 080700 16.90 1.78 20160316 080700 17.07 1.79 20160316 080700 17.22 1.81 20160316 080700 17.30 1.72 20160316 080700 17.32 1.84 20160316 080700 17.46 1.85 20160316 080700 17.55 1.94 20160316 080700 17.59 1.87 20160316 080700 17.75 1.89 20160316 080700 17.92 1.91 20160316 080700 18.11 1.93 20160316 080700 18.30 1.63 20160316 080700 18.33 1.95 20160316 080700 9.71 1.56 20160316 080700 9.72 1.57 20160316 080700 9.77 1.54 20160316 080700 9.81 1.53 20160316 080700 9.87 1.52 20160316 080700 9.93 1.58 20160316 080800 10.09 1.89 20160316 080800 10.11 1.94 20160316 080800 10.18 1.89 20160316 080800 10.25 1.96 20160316 080800 10.37 1.98 20160316 080800 10.51 2.00 20160316 080800 10.56 1.95 20160316 080800 10.62 2.00 20160316 080800 10.65 1.96 20160316 080800 10.67 1.96 20160316 080800 10.71 2.00 20160316 080800 10.78 1.98 20160316 080800 10.79 1.99 20160316 080800 10.80 1.97 20160316 080800 10.89 1.98 20160316 080800 10.91 1.98 20160316 080800 10.92 2.00 20160316 080800 10.99 1.97 20160316 080800 11.03 1.90 20160316 080800 11.07 1.96 20160316 080800 11.07 2.02 20160316 080800 11.08 2.00 20160316 080800 11.18 1.95 20160316 080800 11.21 2.04 20160316 080800 11.22 2.01 20160316 080800 11.29 1.94 20160316 080800 11.32 2.06 20160316 080800 11.37 2.03 20160316 080800 11.39 1.93 20160316 080800 11.41 1.94 20160316 080800 11.42 1.96 20160316 080800 11.44 1.98 20160316 080800 11.46 2.00 20160316 080800 11.46 2.08 20160316 080800 11.47 2.02 20160316 080800 11.48 2.04 20160316 080800 11.49 2.04 20160316 080800 11.50 2.05 20160316 080800 11.53 2.07 20160316 080800 11.55 2.08 20160316 080800 11.57 2.08 20160316 080800 11.59 2.10 20160316 080800 11.60 2.08 20160316 080800 11.61 2.06 20160316 080800 11.61 2.08 20160316 080800 11.63 2.08 20160316 080800 11.65 2.07 20160316 080800 11.66 2.07 20160316 080800 11.67 2.07 20160316 080800 11.68 2.07 20160316 080800 11.70 2.11 20160316 080800 12.01 1.91 20160316 080800 9.46 1.85 20160316 080800 9.47 1.85 20160316 080800 9.52 1.86 20160316 080800 9.59 1.87 20160316 080800 9.61 1.86 20160316 080800 9.69 1.87 20160316 080800 9.73 1.89 20160316 080800 9.77 1.87 20160316 080800 9.84 1.91 20160316 080800 9.88 1.88 20160316 080800 9.98 1.88 20160316 080800 9.98 1.92 20160316 080900 11.19 2.11 20160316 080900 11.22 2.11 20160316 080900 11.23 2.12 20160316 080900 11.24 2.11 20160316 080900 11.24 2.23 20160316 080900 11.26 2.13 20160316 080900 11.27 2.14 20160316 080900 11.28 2.24 20160316 080900 11.30 2.12 20160316 080900 11.30 2.15 20160316 080900 11.31 2.16 20160316 080900 11.31 2.24 20160316 080900 11.34 2.12 20160316 080900 11.34 2.23 20160316 080900 11.35 2.17 20160316 080900 11.36 2.23 20160316 080900 11.37 2.24 20160316 080900 11.38 2.18 20160316 080900 11.38 2.23 20160316 080900 11.39 2.20 20160316 080900 11.39 2.21 20160316 080900 11.39 2.22 20160316 080900 11.40 2.12 20160316 080900 11.40 2.21 20160316 080900 11.46 2.12 20160316 080900 11.51 2.25 20160316 080900 11.53 2.12 20160316 080900 11.61 2.12 20160316 080900 11.66 2.27 20160316 080900 11.80 2.28 20160316 080900 11.92 2.28 20160316 080900 12.08 2.30 20160316 080900 12.22 2.31 20160316 080900 12.26 2.57 20160316 080900 12.29 2.50 20160316 080900 12.31 2.51 20160316 080900 12.35 2.52 20160316 080900 12.35 2.58 20160316 080900 12.38 2.32 20160316 080900 12.40 2.53 20160316 080900 12.43 2.49 20160316 080900 12.44 2.54 20160316 080900 12.48 2.59 20160316 080900 12.49 2.33 20160316 080900 12.49 2.55 20160316 080900 12.51 2.56 20160316 080900 12.55 2.57 20160316 080900 12.56 2.49 20160316 080900 12.57 2.34 20160316 080900 12.57 2.59 20160316 080900 12.58 2.60 20160316 080900 12.67 2.36 20160316 080900 12.67 2.48 20160316 080900 12.76 2.37 20160316 080900 12.81 2.47 20160316 080900 12.84 2.38 20160316 080900 12.93 2.46 20160316 080900 12.95 2.39 20160316 080900 13.06 2.40 20160316 080900 13.06 2.46 20160316 080900 13.15 2.41 20160316 080900 13.16 2.45 20160316 080900 13.27 2.44 20160316 080900 13.28 2.43 20160316 081000 10.02 2.54 20160316 081000 10.06 2.53 20160316 081000 10.09 2.57 20160316 081000 10.10 2.52 20160316 081000 10.11 2.52 20160316 081000 10.13 2.56 20160316 081000 10.14 2.55 20160316 081000 10.16 2.59 20160316 081000 10.17 2.52 20160316 081000 10.18 2.55 20160316 081000 10.21 2.61 20160316 081000 10.22 2.51 20160316 081000 10.22 2.54 20160316 081000 10.23 2.53 20160316 081000 10.27 2.52 20160316 081000 10.28 2.51 20160316 081000 10.28 2.63 20160316 081000 10.31 2.51 20160316 081000 10.33 2.51 20160316 081000 10.36 2.48 20160316 081000 10.37 2.65 20160316 081000 10.43 2.67 20160316 081000 10.53 2.69 20160316 081000 10.60 2.45 20160316 081000 10.62 2.71 20160316 081000 10.72 2.73 20160316 081000 10.81 2.74 20160316 081000 10.84 2.41 20160316 081000 10.92 2.73 20160316 081000 11.03 2.71 20160316 081000 11.04 2.37 20160316 081000 11.15 2.69 20160316 081000 11.26 2.68 20160316 081000 11.30 2.33 20160316 081000 11.38 2.66 20160316 081000 11.55 2.29 20160316 081000 11.74 2.52 20160316 081000 11.75 2.51 20160316 081000 11.77 2.50 20160316 081000 11.79 2.53 20160316 081000 11.80 2.25 20160316 081000 11.81 2.49 20160316 081000 11.83 2.48 20160316 081000 11.86 2.54 20160316 081000 11.87 2.47 20160316 081000 11.91 2.46 20160316 081000 11.92 2.46 20160316 081000 11.95 2.45 20160316 081000 11.96 2.55 20160316 081000 11.97 2.43 20160316 081000 11.99 2.40 20160316 081000 12.00 2.37 20160316 081000 12.01 2.21 20160316 081000 12.01 2.24 20160316 081000 12.01 2.34 20160316 081000 12.02 2.26 20160316 081000 12.02 2.29 20160316 081000 12.02 2.31 20160316 081000 12.04 2.56 20160316 081000 12.15 2.57 20160316 081000 9.95 2.55 20160316 081000 9.97 2.54 20160316 081000 9.98 2.54 20160316 081100 11.52 2.64 20160316 081100 11.64 2.62 20160316 081100 11.77 2.61 20160316 081100 11.94 2.60 20160316 081100 12.11 2.62 20160316 081100 12.30 2.64 20160316 081100 12.44 2.65 20160316 081100 12.60 2.56 20160316 081100 12.64 2.67 20160316 081100 12.66 2.54 20160316 081100 12.72 2.52 20160316 081100 12.72 2.58 20160316 081100 12.76 2.50 20160316 081100 12.82 2.49 20160316 081100 12.83 2.69 20160316 081100 12.87 2.47 20160316 081100 12.90 2.60 20160316 081100 12.93 2.45 20160316 081100 12.97 2.43 20160316 081100 13.00 2.71 20160316 081100 13.02 2.41 20160316 081100 13.09 2.62 20160316 081100 13.10 2.40 20160316 081100 13.17 2.72 20160316 081100 13.23 2.40 20160316 081100 13.28 2.64 20160316 081100 13.34 2.40 20160316 081100 13.36 2.74 20160316 081100 13.44 2.66 20160316 081100 13.44 2.74 20160316 081100 13.46 2.40 20160316 081100 13.49 2.74 20160316 081100 13.54 2.74 20160316 081100 13.61 2.40 20160316 081100 13.62 2.74 20160316 081100 13.63 2.68 20160316 081100 13.71 2.74 20160316 081100 13.73 2.39 20160316 081100 13.79 2.73 20160316 081100 13.81 2.70 20160316 081100 13.82 2.39 20160316 081100 13.90 2.73 20160316 081100 13.98 2.38 20160316 081100 13.99 2.72 20160316 081100 14.00 2.73 20160316 081100 14.06 2.33 20160316 081100 14.07 2.35 20160316 081100 14.09 2.31 20160316 081100 14.09 2.38 20160316 081100 14.10 2.30 20160316 081100 14.11 2.36 20160316 081100 14.14 2.73 20160316 081100 14.16 2.28 20160316 081100 14.21 2.26 20160316 081100 14.29 2.24 20160316 081100 14.37 2.23 20160316 081100 14.37 2.25 20160316 081100 14.39 2.27 20160316 081100 14.40 2.29 20160316 081100 14.40 2.30 20160316 081100 14.42 2.32 20160316 081100 14.42 2.34 20160316 081100 14.42 2.36 20160316 081100 14.45 2.38 20160316 081200 10.03 1.88 20160316 081200 10.19 1.88 20160316 081200 10.34 1.88 20160316 081200 10.38 1.93 20160316 081200 10.50 1.88 20160316 081200 10.63 1.88 20160316 081200 10.82 1.84 20160316 081200 10.87 1.95 20160316 081200 11.04 1.81 20160316 081200 11.24 1.97 20160316 081200 11.27 1.78 20160316 081200 11.46 1.75 20160316 081200 11.71 1.72 20160316 081200 11.72 1.99 20160316 081200 11.96 1.69 20160316 081200 12.17 1.67 20160316 081200 12.18 2.01 20160316 081200 12.43 1.64 20160316 081200 12.44 1.58 20160316 081200 12.55 2.03 20160316 081200 12.56 1.61 20160316 081200 12.99 2.05 20160316 081200 13.25 2.07 20160316 081200 13.31 2.09 20160316 081200 13.37 2.11 20160316 081200 13.47 2.13 20160316 081200 13.56 2.16 20160316 081200 13.67 2.18 20160316 081200 13.77 2.20 20160316 081200 13.90 2.23 20160316 081200 14.03 2.25 20160316 081200 14.27 2.25 20160316 081200 14.46 2.39 20160316 081200 14.49 2.26 20160316 081200 14.56 2.39 20160316 081200 14.63 2.39 20160316 081200 14.68 2.39 20160316 081200 14.75 2.25 20160316 081200 14.79 2.39 20160316 081200 14.88 2.39 20160316 081200 14.97 2.39 20160316 081200 15.02 2.25 20160316 081200 15.06 2.39 20160316 081200 15.17 2.39 20160316 081200 15.25 2.25 20160316 081200 15.30 2.38 20160316 081200 15.41 2.36 20160316 081200 15.54 2.25 20160316 081200 15.55 2.34 20160316 081200 15.68 2.33 20160316 081200 15.82 2.31 20160316 081200 15.83 2.24 20160316 081200 15.94 2.29 20160316 081200 16.08 2.27 20160316 081200 16.12 2.24 20160316 081200 16.23 2.25 20160316 081200 16.38 2.24 20160316 081200 9.41 1.88 20160316 081200 9.46 1.88 20160316 081200 9.56 1.88 20160316 081200 9.74 1.88 20160316 081200 9.88 1.90 20160316 081200 9.91 1.88 20160316 081300 10.02 2.24 20160316 081300 10.20 1.17 20160316 081300 10.50 1.18 20160316 081300 10.78 2.21 20160316 081300 10.79 1.17 20160316 081300 10.93 1.20 20160316 081300 11.29 1.22 20160316 081300 11.63 1.24 20160316 081300 11.66 1.17 20160316 081300 11.69 2.16 20160316 081300 11.98 1.26 20160316 081300 12.31 1.28 20160316 081300 12.35 1.52 20160316 081300 12.38 1.55 20160316 081300 12.40 1.48 20160316 081300 12.46 1.44 20160316 081300 12.55 1.18 20160316 081300 12.58 2.13 20160316 081300 12.61 1.42 20160316 081300 12.72 1.30 20160316 081300 12.85 1.38 20160316 081300 12.97 1.32 20160316 081300 13.06 1.34 20160316 081300 13.27 1.19 20160316 081300 13.31 2.09 20160316 081300 13.97 2.04 20160316 081300 14.18 1.20 20160316 081300 14.58 2.00 20160316 081300 15.09 1.21 20160316 081300 15.26 1.95 20160316 081300 15.78 1.92 20160316 081300 15.98 1.22 20160316 081300 16.47 1.87 20160316 081300 16.75 1.23 20160316 081300 17.18 1.82 20160316 081300 17.54 1.24 20160316 081300 17.76 1.31 20160316 081300 17.82 1.78 20160316 081300 17.95 1.37 20160316 081300 18.11 1.41 20160316 081300 18.26 1.47 20160316 081300 18.39 1.53 20160316 081300 18.43 1.74 20160316 081300 18.53 1.58 20160316 081300 18.62 1.64 20160316 081300 18.77 1.69 20160316 081300 3.35 2.63 20160316 081300 3.36 2.60 20160316 081300 3.49 2.58 20160316 081300 3.51 2.66 20160316 081300 3.73 2.55 20160316 081300 3.87 2.69 20160316 081300 4.06 2.52 20160316 081300 4.31 2.74 20160316 081300 4.46 2.49 20160316 081300 4.69 2.78 20160316 081300 4.83 2.47 20160316 081300 5.15 2.82 20160316 081300 5.30 2.44 20160316 081300 5.80 2.42 20160316 081300 6.66 2.38 20160316 081300 7.39 2.35 20160316 081300 8.26 2.32 20160316 081300 9.14 2.28 20160316 081400 10.09 3.44 20160316 081400 10.33 3.45 20160316 081400 10.63 3.47 20160316 081400 10.96 3.48 20160316 081400 11.26 3.49 20160316 081400 11.66 3.51 20160316 081400 12.08 3.52 20160316 081400 12.56 3.53 20160316 081400 13.00 3.54 20160316 081400 14.51 3.55 20160316 081400 16.87 3.56 20160316 081400 18.04 3.61 20160316 081400 19.04 3.56 20160316 081400 19.47 3.62 20160316 081400 20.94 3.63 20160316 081400 21.67 3.58 20160316 081400 22.26 3.64 20160316 081400 23.55 3.66 20160316 081400 24.53 3.59 20160316 081400 24.90 3.67 20160316 081400 26.43 3.68 20160316 081400 27.47 3.60 20160316 081400 27.99 3.70 20160316 081400 28.90 3.70 20160316 081400 29.85 3.61 20160316 081400 30.05 3.70 20160316 081400 31.11 3.69 20160316 081400 31.90 3.69 20160316 081400 32.84 3.68 20160316 081400 32.91 3.62 20160316 081400 33.70 3.67 20160316 081400 34.57 3.66 20160316 081400 35.17 3.65 20160316 081400 35.83 3.64 20160316 081400 5.54 2.86 20160316 081400 5.92 2.90 20160316 081400 6.35 2.94 20160316 081400 6.72 2.98 20160316 081400 7.02 3.01 20160316 081400 7.29 3.05 20160316 081400 7.54 3.08 20160316 081400 7.80 3.11 20160316 081400 7.99 3.14 20160316 081400 8.23 3.17 20160316 081400 8.44 3.21 20160316 081400 8.60 3.23 20160316 081400 8.61 3.28 20160316 081400 8.61 3.29 20160316 081400 8.63 3.28 20160316 081400 8.64 3.28 20160316 081400 8.65 3.29 20160316 081400 8.69 3.27 20160316 081400 8.75 3.27 20160316 081400 8.77 3.31 20160316 081400 8.78 3.27 20160316 081400 8.83 3.26 20160316 081400 8.90 3.33 20160316 081400 9.05 3.35 20160316 081400 9.20 3.36 20160316 081400 9.35 3.38 20160316 081400 9.53 3.40 20160316 081400 9.71 3.41 20160316 081400 9.90 3.43 20160316 081500 10.09 2.59 20160316 081500 10.24 2.62 20160316 081500 10.43 2.66 20160316 081500 10.63 2.69 20160316 081500 10.77 2.72 20160316 081500 10.80 2.93 20160316 081500 10.83 2.91 20160316 081500 10.86 2.95 20160316 081500 10.90 2.89 20160316 081500 10.97 2.75 20160316 081500 11.04 2.87 20160316 081500 11.25 2.85 20160316 081500 11.37 2.78 20160316 081500 11.42 2.99 20160316 081500 11.48 2.83 20160316 081500 11.70 2.80 20160316 081500 11.78 2.81 20160316 081500 12.03 3.03 20160316 081500 12.13 2.83 20160316 081500 12.18 2.79 20160316 081500 12.55 2.80 20160316 081500 12.55 2.85 20160316 081500 12.77 2.82 20160316 081500 12.86 3.08 20160316 081500 12.95 2.88 20160316 081500 13.08 2.84 20160316 081500 13.30 2.90 20160316 081500 13.36 2.86 20160316 081500 13.60 2.89 20160316 081500 13.69 3.13 20160316 081500 13.72 2.92 20160316 081500 13.82 2.91 20160316 081500 14.05 2.93 20160316 081500 14.11 2.95 20160316 081500 14.27 2.95 20160316 081500 14.43 2.96 20160316 081500 14.48 3.18 20160316 081500 15.21 3.22 20160316 081500 16.09 3.27 20160316 081500 16.30 3.59 20160316 081500 16.32 3.58 20160316 081500 16.45 3.58 20160316 081500 16.51 3.58 20160316 081500 16.59 3.58 20160316 081500 16.79 3.58 20160316 081500 16.88 3.58 20160316 081500 16.90 3.32 20160316 081500 16.99 3.60 20160316 081500 17.01 3.58 20160316 081500 17.17 3.54 20160316 081500 17.22 3.56 20160316 081500 17.23 3.51 20160316 081500 17.25 3.58 20160316 081500 17.28 3.49 20160316 081500 17.39 3.46 20160316 081500 17.45 3.44 20160316 081500 17.55 3.42 20160316 081500 17.72 3.39 20160316 081500 17.80 3.37 20160316 081500 9.61 2.49 20160316 081500 9.75 2.53 20160316 081500 9.81 2.48 20160316 081500 9.93 2.56 20160316 081600 10.08 3.68 20160316 081600 10.24 3.68 20160316 081600 10.27 2.49 20160316 081600 10.44 3.68 20160316 081600 10.64 3.67 20160316 081600 10.81 3.67 20160316 081600 10.89 2.50 20160316 081600 11.03 3.67 20160316 081600 11.23 3.66 20160316 081600 11.47 3.66 20160316 081600 11.48 2.50 20160316 081600 11.62 3.64 20160316 081600 11.79 3.62 20160316 081600 11.94 3.60 20160316 081600 11.97 2.51 20160316 081600 12.11 3.59 20160316 081600 12.25 3.57 20160316 081600 12.40 3.56 20160316 081600 12.56 3.54 20160316 081600 12.60 2.52 20160316 081600 12.71 3.53 20160316 081600 12.90 3.51 20160316 081600 13.21 2.53 20160316 081600 13.39 3.48 20160316 081600 13.84 2.53 20160316 081600 13.93 3.46 20160316 081600 14.37 2.54 20160316 081600 14.37 3.43 20160316 081600 14.98 3.40 20160316 081600 15.02 2.56 20160316 081600 15.62 3.38 20160316 081600 15.68 2.59 20160316 081600 16.24 3.35 20160316 081600 16.34 2.62 20160316 081600 16.83 3.32 20160316 081600 16.87 2.65 20160316 081600 17.51 2.68 20160316 081600 17.56 3.30 20160316 081600 18.03 3.27 20160316 081600 18.17 2.71 20160316 081600 18.34 3.27 20160316 081600 18.69 2.73 20160316 081600 18.70 3.26 20160316 081600 19.01 3.25 20160316 081600 19.31 2.76 20160316 081600 19.40 3.24 20160316 081600 19.76 3.23 20160316 081600 19.96 2.79 20160316 081600 20.09 2.83 20160316 081600 20.09 3.22 20160316 081600 20.18 2.87 20160316 081600 20.34 2.92 20160316 081600 20.46 2.97 20160316 081600 20.53 3.21 20160316 081600 20.58 3.02 20160316 081600 20.71 3.07 20160316 081600 20.83 3.12 20160316 081600 20.95 3.17 20160316 081600 20.99 3.20 20160316 081600 9.71 3.69 20160316 081600 9.73 3.69 20160316 081600 9.75 3.69 20160316 081600 9.77 3.69 20160316 081600 9.90 3.69 20160316 081700 5.16 3.18 20160316 081700 5.23 3.17 20160316 081700 5.26 3.17 20160316 081700 5.31 3.15 20160316 081700 5.39 3.16 20160316 081700 5.41 3.13 20160316 081700 5.49 3.11 20160316 081700 5.51 3.15 20160316 081700 5.61 3.09 20160316 081700 5.63 3.14 20160316 081700 5.73 3.06 20160316 081700 5.78 3.13 20160316 081700 5.79 3.03 20160316 081700 5.84 3.04 20160316 081700 5.91 3.13 20160316 081700 5.93 3.05 20160316 081700 5.98 3.01 20160316 081700 6.02 3.10 20160316 081700 6.02 3.13 20160316 081700 6.03 3.07 20160316 081700 6.03 3.15 20160316 081700 6.04 3.04 20160316 081700 6.04 3.06 20160316 081700 6.05 3.02 20160316 081700 6.06 3.12 20160316 081700 6.07 3.00 20160316 081700 6.07 3.19 20160316 081700 6.13 3.07 20160316 081700 6.13 3.23 20160316 081700 6.15 3.30 20160316 081700 6.15 3.42 20160316 081700 6.15 3.53 20160316 081700 6.15 3.56 20160316 081700 6.16 3.34 20160316 081700 6.16 3.46 20160316 081700 6.16 3.49 20160316 081700 6.17 3.26 20160316 081700 6.17 3.38 20160316 081700 6.20 3.11 20160316 081700 6.22 3.09 20160316 081700 6.29 3.10 20160316 081700 6.30 3.57 20160316 081700 6.48 3.58 20160316 081700 6.64 3.59 20160316 081700 6.83 3.60 20160316 081700 7.02 3.61 20160316 081700 7.20 3.62 20160316 081700 7.37 3.63 20160316 081700 7.57 3.64 20160316 081700 7.75 3.65 20160316 081700 7.89 3.66 20160316 081700 8.08 3.66 20160316 081700 8.26 3.67 20160316 081700 8.47 3.68 20160316 081700 8.66 3.68 20160316 081700 8.87 3.69 20160316 081700 9.11 3.69 20160316 081700 9.37 3.70 20160316 081700 9.52 3.70 20160316 081700 9.55 3.70 20160316 081700 9.60 3.69 20160316 081700 9.64 3.69 20160316 081700 9.66 3.69 20160316 081800 10.20 3.16 20160316 081800 10.23 2.59 20160316 081800 10.36 2.35 20160316 081800 10.73 3.19 20160316 081800 10.76 2.66 20160316 081800 11.07 3.21 20160316 081800 11.14 2.74 20160316 081800 11.21 2.38 20160316 081800 11.36 3.23 20160316 081800 11.41 2.82 20160316 081800 11.62 2.90 20160316 081800 11.66 3.26 20160316 081800 11.90 2.98 20160316 081800 12.01 3.28 20160316 081800 12.10 2.42 20160316 081800 12.21 3.06 20160316 081800 12.30 3.30 20160316 081800 12.51 3.15 20160316 081800 12.62 3.33 20160316 081800 12.77 3.22 20160316 081800 12.84 2.45 20160316 081800 12.96 3.35 20160316 081800 13.11 3.30 20160316 081800 13.30 3.38 20160316 081800 13.46 3.38 20160316 081800 13.73 2.49 20160316 081800 14.66 2.51 20160316 081800 15.46 2.53 20160316 081800 16.42 2.55 20160316 081800 17.40 2.57 20160316 081800 18.36 2.60 20160316 081800 19.19 2.62 20160316 081800 20.19 2.64 20160316 081800 21.20 2.67 20160316 081800 5.27 2.98 20160316 081800 5.30 2.98 20160316 081800 5.35 2.98 20160316 081800 5.44 2.98 20160316 081800 5.53 3.00 20160316 081800 5.57 2.99 20160316 081800 5.66 3.01 20160316 081800 5.70 2.98 20160316 081800 5.94 2.99 20160316 081800 6.17 2.99 20160316 081800 6.45 2.99 20160316 081800 6.68 2.16 20160316 081800 6.70 2.99 20160316 081800 7.10 3.01 20160316 081800 7.14 2.19 20160316 081800 7.18 2.22 20160316 081800 7.53 3.02 20160316 081800 7.71 2.29 20160316 081800 7.90 3.04 20160316 081800 7.96 2.23 20160316 081800 8.23 2.35 20160316 081800 8.35 3.07 20160316 081800 8.68 2.40 20160316 081800 8.78 2.27 20160316 081800 8.82 3.09 20160316 081800 9.23 2.47 20160316 081800 9.30 3.11 20160316 081800 9.49 2.31 20160316 081800 9.73 3.13 20160316 081800 9.79 2.53 20160316 081900 18.36 2.81 20160316 081900 18.41 2.82 20160316 081900 18.70 2.83 20160316 081900 19.06 2.85 20160316 081900 19.10 2.82 20160316 081900 19.39 2.87 20160316 081900 19.62 3.15 20160316 081900 19.67 2.88 20160316 081900 19.77 2.83 20160316 081900 19.80 3.20 20160316 081900 19.93 3.13 20160316 081900 19.99 3.24 20160316 081900 20.04 2.89 20160316 081900 20.14 3.28 20160316 081900 20.33 3.33 20160316 081900 20.40 2.84 20160316 081900 20.43 2.90 20160316 081900 20.45 3.12 20160316 081900 20.53 3.38 20160316 081900 20.72 3.43 20160316 081900 20.79 2.92 20160316 081900 20.91 3.47 20160316 081900 20.98 3.10 20160316 081900 21.11 3.52 20160316 081900 21.14 2.85 20160316 081900 21.21 2.93 20160316 081900 21.28 3.54 20160316 081900 21.45 3.53 20160316 081900 21.47 2.99 20160316 081900 21.53 3.09 20160316 081900 21.66 3.52 20160316 081900 21.75 3.04 20160316 081900 21.88 2.69 20160316 081900 21.88 2.86 20160316 081900 21.91 3.51 20160316 081900 22.00 3.08 20160316 081900 22.00 3.10 20160316 081900 22.20 3.50 20160316 081900 22.22 2.71 20160316 081900 22.28 3.16 20160316 081900 22.46 3.50 20160316 081900 22.55 2.74 20160316 081900 22.56 3.23 20160316 081900 22.57 2.86 20160316 081900 22.57 3.06 20160316 081900 22.79 3.28 20160316 081900 22.80 3.49 20160316 081900 22.86 2.76 20160316 081900 23.11 3.35 20160316 081900 23.12 2.78 20160316 081900 23.15 3.05 20160316 081900 23.15 3.48 20160316 081900 23.20 2.87 20160316 081900 23.41 2.81 20160316 081900 23.41 3.42 20160316 081900 23.48 3.47 20160316 081900 23.63 3.03 20160316 081900 23.68 2.83 20160316 081900 23.88 2.93 20160316 081900 23.94 2.88 20160316 081900 23.95 2.85 20160316 081900 23.97 2.85 20160316 081900 24.19 2.87 20160316 081900 24.23 3.02 20160316 082000 19.60 2.13 20160316 082000 23.74 2.19 20160316 082000 24.36 2.78 20160316 082000 25.18 2.70 20160316 082000 26.45 2.61 20160316 082000 27.79 2.54 20160316 082000 28.07 2.25 20160316 082000 29.67 2.46 20160316 082000 31.74 2.30 20160316 082000 31.80 2.37 20160316 083900 10.74 3.86 20160316 083900 10.79 3.81 20160316 083900 10.80 3.90 20160316 083900 10.83 3.75 20160316 083900 10.88 3.71 20160316 083900 10.91 3.66 20160316 083900 10.94 3.60 20160316 083900 10.95 3.93 20160316 083900 10.96 3.56 20160316 083900 10.97 3.47 20160316 083900 10.97 3.51 20160316 083900 11.08 3.43 20160316 083900 11.09 3.96 20160316 083900 11.25 3.99 20160316 083900 11.39 4.01 20160316 083900 11.43 3.40 20160316 083900 11.54 4.03 20160316 083900 11.75 4.06 20160316 083900 11.79 3.36 20160316 083900 11.92 4.08 20160316 083900 12.10 3.34 20160316 083900 12.13 4.10 20160316 083900 12.36 4.15 20160316 083900 12.55 4.18 20160316 083900 12.76 4.23 20160316 083900 12.98 4.27 20160316 083900 13.15 4.31 20160316 083900 13.34 4.36 20160316 083900 13.54 4.40 20160316 083900 13.67 4.44 20160316 083900 13.80 4.50 20160316 083900 13.80 4.52 20160316 083900 13.80 4.54 20160316 083900 13.83 4.48 20160316 083900 13.83 4.57 20160316 083900 13.86 4.59 20160316 083900 13.89 4.61 20160316 083900 13.94 4.64 20160316 083900 13.98 4.76 20160316 083900 14.00 4.67 20160316 083900 14.04 4.69 20160316 083900 14.12 4.70 20160316 083900 14.21 4.71 20160316 083900 14.30 4.71 20160316 083900 14.43 4.72 20160316 083900 14.58 4.73 20160316 083900 14.73 4.74 20160316 083900 14.81 4.76 20160316 083900 14.94 4.75 20160316 083900 15.14 4.76 20160316 084000 10.28 2.10 20160316 084000 10.48 2.06 20160316 084000 10.68 2.03 20160316 084000 10.85 2.00 20160316 084000 11.07 1.97 20160316 084000 11.23 1.93 20160316 084000 11.36 1.90 20160316 084000 11.62 1.87 20160316 084000 11.88 1.85 20160316 084000 12.09 1.83 20160316 084000 12.32 1.80 20160316 084000 12.47 3.30 20160316 084000 12.58 1.78 20160316 084000 12.83 1.76 20160316 084000 12.85 3.27 20160316 084000 13.04 1.74 20160316 084000 13.25 3.24 20160316 084000 13.28 1.72 20160316 084000 13.42 1.69 20160316 084000 13.43 1.67 20160316 084000 13.46 1.65 20160316 084000 13.50 1.64 20160316 084000 13.53 1.62 20160316 084000 13.55 1.60 20160316 084000 13.58 3.21 20160316 084000 13.61 1.59 20160316 084000 13.66 1.58 20160316 084000 13.73 1.56 20160316 084000 13.82 1.56 20160316 084000 13.89 1.57 20160316 084000 13.96 1.57 20160316 084000 13.99 3.18 20160316 084000 14.06 1.58 20160316 084000 14.16 1.59 20160316 084000 14.21 1.60 20160316 084000 14.28 3.13 20160316 084000 14.32 1.61 20160316 084000 14.43 1.62 20160316 084000 14.47 3.08 20160316 084000 14.51 1.63 20160316 084000 14.57 1.68 20160316 084000 14.65 1.74 20160316 084000 14.68 3.03 20160316 084000 14.73 1.79 20160316 084000 14.84 1.85 20160316 084000 14.90 2.97 20160316 084000 14.95 1.91 20160316 084000 15.08 2.92 20160316 084000 15.09 1.97 20160316 084000 15.21 2.02 20160316 084000 15.28 2.86 20160316 084000 15.38 2.08 20160316 084000 15.49 2.80 20160316 084000 15.54 2.19 20160316 084000 15.54 2.26 20160316 084000 15.55 2.14 20160316 084000 15.57 2.32 20160316 084000 15.59 2.38 20160316 084000 15.63 2.44 20160316 084000 15.65 2.75 20160316 084000 15.68 2.51 20160316 084000 15.75 2.56 20160316 084000 15.81 2.63 20160316 084000 15.84 2.69 20160316 084100 10.09 2.13 20160316 084100 10.11 3.70 20160316 084100 10.35 3.76 20160316 084100 10.62 3.83 20160316 084100 10.91 3.89 20160316 084100 11.20 3.96 20160316 084100 11.44 4.01 20160316 084100 11.74 4.08 20160316 084100 12.03 4.14 20160316 084100 12.29 4.20 20160316 084100 12.31 4.22 20160316 084100 12.32 4.30 20160316 084100 12.33 4.25 20160316 084100 12.33 4.28 20160316 084100 12.33 4.33 20160316 084100 12.34 4.36 20160316 084100 12.36 4.39 20160316 084100 12.39 4.42 20160316 084100 12.46 4.46 20160316 084100 12.59 4.51 20160316 084100 12.74 4.56 20160316 084100 12.92 4.62 20160316 084100 13.08 4.67 20160316 084100 13.29 4.73 20160316 084100 13.51 4.79 20160316 084100 13.74 4.86 20160316 084100 13.95 4.91 20160316 084100 14.26 4.99 20160316 084100 14.63 5.08 20160316 084100 14.93 5.16 20160316 084100 15.28 5.25 20160316 084100 15.63 5.34 20160316 084100 15.92 5.42 20160316 084100 16.26 5.51 20160316 084100 16.63 5.60 20160316 084100 16.96 5.69 20160316 084100 6.80 2.85 20160316 084100 6.89 2.82 20160316 084100 6.94 2.92 20160316 084100 6.99 2.79 20160316 084100 7.08 2.75 20160316 084100 7.20 2.72 20160316 084100 7.28 3.01 20160316 084100 7.33 2.70 20160316 084100 7.45 2.67 20160316 084100 7.59 2.65 20160316 084100 7.64 3.10 20160316 084100 7.74 2.62 20160316 084100 7.93 2.58 20160316 084100 8.01 3.20 20160316 084100 8.12 2.53 20160316 084100 8.32 3.27 20160316 084100 8.36 2.48 20160316 084100 8.59 2.43 20160316 084100 8.70 3.37 20160316 084100 8.78 2.39 20160316 084100 9.02 2.34 20160316 084100 9.09 3.46 20160316 084100 9.25 2.29 20160316 084100 9.43 3.54 20160316 084100 9.45 2.25 20160316 084100 9.69 2.20 20160316 084100 9.82 3.63 20160316 084100 9.92 2.16 20160316 084200 16.60 6.82 20160316 084200 16.64 6.78 20160316 084200 16.66 6.86 20160316 084200 16.75 6.89 20160316 084200 16.87 6.93 20160316 084200 16.99 6.96 20160316 084200 17.10 7.00 20160316 084200 17.22 5.76 20160316 084200 17.23 7.03 20160316 084200 17.38 7.07 20160316 084200 17.50 7.10 20160316 084200 17.53 5.86 20160316 084200 17.65 7.13 20160316 084200 17.85 5.95 20160316 084200 17.90 7.18 20160316 084200 18.12 6.03 20160316 084200 18.18 7.23 20160316 084200 18.41 7.27 20160316 084200 18.46 6.12 20160316 084200 18.71 7.31 20160316 084200 18.80 6.21 20160316 084200 19.01 7.35 20160316 084200 19.09 6.29 20160316 084200 19.27 7.39 20160316 084200 19.45 6.39 20160316 084200 19.59 7.44 20160316 084200 19.81 6.48 20160316 084200 19.92 7.48 20160316 084200 20.23 7.52 20160316 084200 20.27 6.59 20160316 084200 20.34 7.54 20160316 084200 20.47 7.56 20160316 084200 20.59 7.58 20160316 084200 20.66 6.67 20160316 084200 20.69 7.60 20160316 084200 20.80 7.62 20160316 084200 20.91 7.64 20160316 084200 21.00 7.65 20160316 084200 21.09 7.67 20160316 084200 21.11 6.77 20160316 084200 21.22 7.69 20160316 084200 21.40 7.69 20160316 084200 21.56 6.87 20160316 084200 21.56 7.69 20160316 084200 21.76 7.69 20160316 084200 21.94 6.95 20160316 084200 21.96 7.69 20160316 084200 22.13 7.68 20160316 084200 22.34 7.68 20160316 084200 22.38 7.05 20160316 084200 22.55 7.68 20160316 084200 22.77 7.67 20160316 084200 22.82 7.15 20160316 084200 22.91 7.65 20160316 084200 23.02 7.61 20160316 084200 23.11 7.57 20160316 084200 23.19 7.23 20160316 084200 23.19 7.53 20160316 084200 23.28 7.49 20160316 084200 23.36 7.45 20160316 084200 23.42 7.41 20160316 084200 23.49 7.36 20160316 084200 23.54 7.31 20160316 084300 10.85 5.32 20160316 084300 11.23 5.36 20160316 084300 11.69 5.41 20160316 084300 12.09 5.45 20160316 084300 12.62 5.50 20160316 084300 13.42 5.58 20160316 084300 14.38 5.68 20160316 084300 15.35 5.78 20160316 084300 16.18 5.86 20160316 084300 16.34 6.37 20160316 084300 16.39 6.37 20160316 084300 16.43 6.38 20160316 084300 16.49 6.38 20160316 084300 16.56 6.39 20160316 084300 16.61 6.40 20160316 084300 16.62 6.39 20160316 084300 16.64 6.73 20160316 084300 16.67 6.69 20160316 084300 16.68 6.41 20160316 084300 16.70 6.64 20160316 084300 16.74 6.59 20160316 084300 16.75 6.42 20160316 084300 16.77 6.55 20160316 084300 16.81 6.43 20160316 084300 16.81 6.50 20160316 084300 16.85 6.45 20160316 084300 16.97 6.42 20160316 084300 17.16 5.95 20160316 084300 17.27 6.44 20160316 084300 17.62 6.47 20160316 084300 17.97 6.50 20160316 084300 18.05 6.04 20160316 084300 18.26 6.52 20160316 084300 18.60 6.56 20160316 084300 18.95 6.59 20160316 084300 19.03 6.13 20160316 084300 19.26 6.61 20160316 084300 19.34 6.59 20160316 084300 19.44 6.56 20160316 084300 19.54 6.54 20160316 084300 19.63 6.53 20160316 084300 19.74 6.51 20160316 084300 19.86 6.49 20160316 084300 19.87 6.21 20160316 084300 19.98 6.48 20160316 084300 20.08 6.46 20160316 084300 20.22 6.46 20160316 084300 20.41 6.48 20160316 084300 20.58 6.49 20160316 084300 20.73 6.29 20160316 084300 20.79 6.51 20160316 084300 20.94 6.33 20160316 084300 21.00 6.52 20160316 084300 21.12 6.36 20160316 084300 21.23 6.54 20160316 084300 21.30 6.40 20160316 084300 21.42 6.43 20160316 084300 21.43 6.55 20160316 084300 21.57 6.47 20160316 084300 21.66 6.56 20160316 084300 21.70 6.50 20160316 084300 21.82 6.53 20160316 084300 21.90 6.57 20160316 084300 21.93 6.56 20160316 084400 10.10 5.21 20160316 084400 10.21 5.04 20160316 084400 10.26 5.00 20160316 084400 10.44 5.25 20160316 084400 10.46 5.27 20160316 084400 10.56 4.98 20160316 084400 10.59 5.02 20160316 084400 10.92 4.96 20160316 084400 11.00 5.00 20160316 084400 11.03 5.28 20160316 084400 11.25 4.95 20160316 084400 11.44 4.98 20160316 084400 11.53 4.96 20160316 084400 11.78 4.96 20160316 084400 11.79 5.32 20160316 084400 11.90 4.97 20160316 084400 12.08 4.97 20160316 084400 12.36 4.97 20160316 084400 12.42 4.95 20160316 084400 12.60 4.98 20160316 084400 12.61 5.37 20160316 084400 12.89 4.98 20160316 084400 12.93 4.93 20160316 084400 13.17 4.99 20160316 084400 13.29 4.91 20160316 084400 13.42 5.40 20160316 084400 13.44 4.99 20160316 084400 13.65 4.90 20160316 084400 13.69 4.97 20160316 084400 14.00 4.95 20160316 084400 14.01 4.88 20160316 084400 14.11 5.43 20160316 084400 14.27 4.88 20160316 084400 14.31 4.93 20160316 084400 14.60 4.91 20160316 084400 14.62 4.87 20160316 084400 14.91 4.89 20160316 084400 14.97 5.47 20160316 084400 14.98 4.86 20160316 084400 15.21 4.87 20160316 084400 15.34 4.85 20160316 084400 15.51 4.86 20160316 084400 15.59 5.51 20160316 084400 15.64 4.84 20160316 084400 15.76 4.85 20160316 084400 15.95 4.84 20160316 084400 16.09 5.54 20160316 084400 16.68 5.58 20160316 084400 17.28 5.63 20160316 084400 17.89 5.67 20160316 084400 18.41 5.71 20160316 084400 8.87 5.14 20160316 084400 9.03 5.12 20160316 084400 9.15 5.17 20160316 084400 9.22 5.10 20160316 084400 9.46 5.07 20160316 084400 9.56 5.09 20160316 084400 9.61 5.13 20160316 084400 9.68 5.06 20160316 084400 9.77 5.21 20160316 084400 9.82 5.17 20160316 084400 9.91 5.06 20160316 084400 9.94 5.03 20160316 084500 10.94 6.02 20160316 084500 11.01 6.04 20160316 084500 11.04 6.00 20160316 084500 11.05 6.06 20160316 084500 11.13 6.09 20160316 084500 11.16 6.11 20160316 084500 11.17 6.16 20160316 084500 11.18 5.99 20160316 084500 11.18 6.14 20160316 084500 11.21 6.21 20160316 084500 11.23 6.18 20160316 084500 11.38 5.98 20160316 084500 11.44 6.22 20160316 084500 11.60 5.96 20160316 084500 11.82 5.95 20160316 084500 11.95 6.22 20160316 084500 12.02 5.94 20160316 084500 12.22 5.92 20160316 084500 12.47 5.91 20160316 084500 12.54 6.22 20160316 084500 12.69 5.89 20160316 084500 12.84 5.89 20160316 084500 12.92 5.89 20160316 084500 13.05 5.89 20160316 084500 13.08 6.23 20160316 084500 13.17 5.89 20160316 084500 13.30 5.89 20160316 084500 13.40 5.90 20160316 084500 13.52 6.23 20160316 084500 13.54 5.90 20160316 084500 13.66 5.90 20160316 084500 13.80 5.91 20160316 084500 13.92 5.90 20160316 084500 14.04 5.89 20160316 084500 14.08 6.24 20160316 084500 14.17 5.88 20160316 084500 14.29 5.87 20160316 084500 14.42 5.86 20160316 084500 14.51 5.85 20160316 084500 14.63 5.83 20160316 084500 14.69 6.24 20160316 084500 14.75 5.82 20160316 084500 14.95 5.82 20160316 084500 15.17 6.25 20160316 084500 15.37 5.84 20160316 084500 15.75 6.26 20160316 084500 15.79 5.86 20160316 084500 16.21 5.88 20160316 084500 16.56 5.89 20160316 084500 16.98 5.91 20160316 084500 17.40 5.93 20160316 084500 17.75 5.95 20160316 084500 18.17 5.97 20160316 084500 18.45 5.96 20160316 084500 18.67 5.94 20160316 084500 18.87 5.93 20160316 084500 19.03 5.75 20160316 084500 19.12 5.91 20160316 084500 19.34 5.90 20160316 084500 19.52 5.88 20160316 084500 19.68 5.80 20160316 084500 19.76 5.87 20160316 084500 19.99 5.85 20160316 084500 20.22 5.84 20160316 084600 13.36 6.27 20160316 084600 13.41 6.26 20160316 084600 13.53 6.28 20160316 084600 13.54 6.25 20160316 084600 13.70 6.29 20160316 084600 13.73 6.24 20160316 084600 13.84 6.29 20160316 084600 13.94 6.23 20160316 084600 14.03 6.30 20160316 084600 14.11 6.23 20160316 084600 14.22 6.31 20160316 084600 14.36 6.22 20160316 084600 14.42 6.32 20160316 084600 14.57 6.33 20160316 084600 14.63 6.21 20160316 084600 14.78 6.34 20160316 084600 14.90 6.24 20160316 084600 14.93 6.20 20160316 084600 14.93 6.35 20160316 084600 14.98 6.25 20160316 084600 15.03 6.36 20160316 084600 15.04 6.23 20160316 084600 15.08 6.27 20160316 084600 15.13 6.35 20160316 084600 15.14 6.20 20160316 084600 15.16 6.22 20160316 084600 15.20 6.28 20160316 084600 15.22 6.20 20160316 084600 15.26 6.36 20160316 084600 15.28 6.21 20160316 084600 15.31 6.21 20160316 084600 15.32 6.29 20160316 084600 15.33 6.21 20160316 084600 15.39 6.36 20160316 084600 15.40 6.22 20160316 084600 15.45 6.31 20160316 084600 15.46 6.21 20160316 084600 15.48 6.23 20160316 084600 15.48 6.36 20160316 084600 15.55 6.32 20160316 084600 15.58 6.24 20160316 084600 15.60 6.20 20160316 084600 15.61 6.36 20160316 084600 15.66 6.24 20160316 084600 15.66 6.33 20160316 084600 15.73 6.19 20160316 084600 15.75 6.25 20160316 084600 15.75 6.36 20160316 084600 15.78 6.35 20160316 084600 15.86 6.36 20160316 084600 15.88 6.19 20160316 084600 16.02 6.18 20160316 084600 16.12 6.18 20160316 084600 16.24 6.16 20160316 084600 16.38 6.14 20160316 084600 16.55 6.13 20160316 084600 16.72 6.12 20160316 084600 16.91 6.09 20160316 084600 17.15 5.99 20160316 084600 17.15 6.08 20160316 084600 17.42 6.06 20160316 084600 17.49 6.02 20160316 084600 17.62 6.05 20160316 084700 12.04 5.69 20160316 084700 12.11 5.69 20160316 084700 12.44 5.70 20160316 084700 12.82 5.70 20160316 084700 13.11 5.69 20160316 084700 13.20 5.71 20160316 084700 13.51 5.71 20160316 084700 13.90 5.72 20160316 084700 14.16 5.69 20160316 084700 14.31 5.72 20160316 084700 14.46 5.21 20160316 084700 14.49 5.21 20160316 084700 14.49 5.22 20160316 084700 14.51 5.22 20160316 084700 14.59 5.22 20160316 084700 14.65 5.72 20160316 084700 14.69 5.22 20160316 084700 15.00 5.21 20160316 084700 15.05 5.68 20160316 084700 15.05 5.73 20160316 084700 15.32 5.77 20160316 084700 15.40 5.20 20160316 084700 15.60 5.81 20160316 084700 15.76 5.20 20160316 084700 15.86 5.84 20160316 084700 16.07 5.19 20160316 084700 16.09 5.68 20160316 084700 16.17 5.88 20160316 084700 16.50 5.92 20160316 084700 16.53 5.18 20160316 084700 16.87 5.96 20160316 084700 16.96 5.17 20160316 084700 17.13 5.68 20160316 084700 17.41 5.16 20160316 084700 17.84 5.16 20160316 084700 18.03 5.16 20160316 084700 18.09 5.17 20160316 084700 18.14 5.18 20160316 084700 18.18 5.68 20160316 084700 18.24 5.19 20160316 084700 18.33 5.19 20160316 084700 18.44 5.19 20160316 084700 18.53 5.20 20160316 084700 18.66 5.20 20160316 084700 18.80 5.20 20160316 084700 19.03 5.67 20160316 084700 19.05 5.24 20160316 084700 19.30 5.27 20160316 084700 19.60 5.31 20160316 084700 19.86 5.35 20160316 084700 20.05 5.67 20160316 084700 20.13 5.38 20160316 084700 20.45 5.41 20160316 084700 20.61 5.66 20160316 084700 20.66 5.64 20160316 084700 20.70 5.62 20160316 084700 20.76 5.60 20160316 084700 20.78 5.45 20160316 084700 20.88 5.58 20160316 084700 20.94 5.57 20160316 084700 21.03 5.55 20160316 084700 21.06 5.49 20160316 084700 21.18 5.54 20160316 084700 21.28 5.52 20160316 084800 10.00 5.99 20160316 084800 10.14 5.99 20160316 084800 10.29 5.99 20160316 084800 10.46 5.99 20160316 084800 10.66 5.99 20160316 084800 10.84 5.99 20160316 084800 11.06 5.99 20160316 084800 11.18 5.99 20160316 084800 11.19 6.00 20160316 084800 11.20 6.01 20160316 084800 11.21 6.02 20160316 084800 11.23 6.03 20160316 084800 11.25 6.04 20160316 084800 11.26 6.05 20160316 084800 11.29 6.06 20160316 084800 11.31 6.07 20160316 084800 11.44 6.06 20160316 084800 11.56 6.05 20160316 084800 11.70 6.03 20160316 084800 11.83 6.02 20160316 084800 11.95 6.00 20160316 084800 12.07 5.99 20160316 084800 12.18 5.97 20160316 084800 12.32 5.95 20160316 084800 12.33 5.52 20160316 084800 12.33 5.54 20160316 084800 12.37 5.49 20160316 084800 12.37 5.57 20160316 084800 12.40 5.94 20160316 084800 12.41 5.47 20160316 084800 12.42 5.59 20160316 084800 12.45 5.91 20160316 084800 12.49 5.44 20160316 084800 12.49 5.60 20160316 084800 12.52 5.88 20160316 084800 12.56 5.61 20160316 084800 12.57 5.85 20160316 084800 12.59 5.62 20160316 084800 12.62 5.42 20160316 084800 12.62 5.83 20160316 084800 12.66 5.63 20160316 084800 12.70 5.80 20160316 084800 12.72 5.64 20160316 084800 12.74 5.39 20160316 084800 12.77 5.77 20160316 084800 12.79 5.66 20160316 084800 12.83 5.74 20160316 084800 12.86 5.37 20160316 084800 12.86 5.67 20160316 084800 12.92 5.71 20160316 084800 12.94 5.68 20160316 084800 13.01 5.34 20160316 084800 13.12 5.32 20160316 084800 13.25 5.30 20160316 084800 13.41 5.28 20160316 084800 13.56 5.26 20160316 084800 13.72 5.24 20160316 084800 13.91 5.23 20160316 084800 14.10 5.21 20160316 084800 14.26 5.19 20160316 084800 14.34 5.20 20160316 084800 14.35 5.20 20160316 084800 14.38 5.21 20160316 084800 9.87 5.99 20160316 084900 10.24 5.39 20160316 084900 10.51 5.37 20160316 084900 10.59 5.00 20160316 084900 10.63 5.01 20160316 084900 10.79 5.03 20160316 084900 10.83 5.35 20160316 084900 10.95 5.05 20160316 084900 11.12 5.07 20160316 084900 11.12 5.33 20160316 084900 11.25 5.31 20160316 084900 11.33 5.10 20160316 084900 11.37 5.29 20160316 084900 11.50 5.11 20160316 084900 11.50 5.27 20160316 084900 11.64 5.26 20160316 084900 11.71 5.13 20160316 084900 11.78 5.24 20160316 084900 11.90 5.22 20160316 084900 11.94 5.16 20160316 084900 12.04 5.21 20160316 084900 12.18 5.18 20160316 084900 12.20 5.19 20160316 084900 6.96 5.99 20160316 084900 6.97 5.96 20160316 084900 6.99 5.94 20160316 084900 7.01 5.92 20160316 084900 7.04 5.90 20160316 084900 7.08 5.88 20160316 084900 7.11 5.86 20160316 084900 7.15 5.84 20160316 084900 7.16 5.67 20160316 084900 7.18 5.69 20160316 084900 7.18 5.71 20160316 084900 7.18 5.72 20160316 084900 7.20 5.74 20160316 084900 7.20 5.75 20160316 084900 7.20 5.77 20160316 084900 7.20 5.82 20160316 084900 7.22 5.79 20160316 084900 7.22 5.80 20160316 084900 7.26 5.66 20160316 084900 7.31 5.99 20160316 084900 7.44 5.64 20160316 084900 7.59 5.99 20160316 084900 7.61 5.62 20160316 084900 7.76 5.60 20160316 084900 7.87 5.59 20160316 084900 7.93 5.99 20160316 084900 8.03 5.57 20160316 084900 8.13 5.55 20160316 084900 8.22 5.53 20160316 084900 8.27 5.99 20160316 084900 8.34 5.52 20160316 084900 8.55 5.99 20160316 084900 8.65 5.49 20160316 084900 8.87 5.99 20160316 084900 8.98 5.47 20160316 084900 9.20 5.99 20160316 084900 9.25 5.45 20160316 084900 9.52 5.99 20160316 084900 9.58 5.43 20160316 084900 9.74 5.99 20160316 084900 9.91 5.41 20160316 085000 10.00 4.17 20160316 085000 10.04 4.13 20160316 085000 10.08 4.09 20160316 085000 10.17 4.04 20160316 085000 10.20 4.00 20160316 085000 10.21 3.96 20160316 085000 10.29 3.92 20160316 085000 10.30 3.87 20160316 085000 10.38 3.82 20160316 085000 10.40 3.79 20160316 085000 10.41 3.54 20160316 085000 10.45 3.77 20160316 085000 10.54 4.99 20160316 085000 10.56 4.98 20160316 085000 10.57 3.74 20160316 085000 10.57 4.96 20160316 085000 10.59 4.97 20160316 085000 10.61 4.94 20160316 085000 10.62 4.20 20160316 085000 10.65 3.72 20160316 085000 10.67 4.93 20160316 085000 10.68 4.92 20160316 085000 10.69 3.55 20160316 085000 10.75 4.91 20160316 085000 10.77 3.69 20160316 085000 10.85 4.88 20160316 085000 10.90 4.86 20160316 085000 10.96 3.56 20160316 085000 10.96 3.66 20160316 085000 11.01 4.83 20160316 085000 11.11 4.81 20160316 085000 11.12 3.63 20160316 085000 11.19 4.78 20160316 085000 11.25 3.61 20160316 085000 11.29 3.57 20160316 085000 11.29 4.76 20160316 085000 11.38 4.74 20160316 085000 11.48 4.22 20160316 085000 11.48 4.71 20160316 085000 11.49 3.58 20160316 085000 11.64 4.69 20160316 085000 11.93 4.68 20160316 085000 12.39 4.66 20160316 085000 12.40 4.25 20160316 085000 12.93 4.65 20160316 085000 13.19 4.27 20160316 085000 13.49 4.64 20160316 085000 14.17 4.63 20160316 085000 14.18 4.30 20160316 085000 14.91 4.62 20160316 085000 15.20 4.32 20160316 085000 15.77 4.60 20160316 085000 16.05 4.35 20160316 085000 16.44 4.60 20160316 085000 16.83 4.58 20160316 085000 16.90 4.55 20160316 085000 16.92 4.53 20160316 085000 17.02 4.51 20160316 085000 17.08 4.37 20160316 085000 17.11 4.49 20160316 085000 17.26 4.46 20160316 085000 17.46 4.44 20160316 085000 17.65 4.42 20160316 085000 17.93 4.40 20160316 085100 10.04 3.27 20160316 085100 10.11 3.25 20160316 085100 10.16 3.53 20160316 085100 4.92 2.46 20160316 085100 4.94 2.43 20160316 085100 4.98 2.66 20160316 085100 4.99 2.49 20160316 085100 5.00 2.40 20160316 085100 5.00 2.52 20160316 085100 5.00 2.64 20160316 085100 5.03 2.69 20160316 085100 5.04 2.54 20160316 085100 5.04 2.62 20160316 085100 5.05 2.59 20160316 085100 5.06 2.56 20160316 085100 5.08 2.36 20160316 085100 5.14 2.72 20160316 085100 5.20 2.33 20160316 085100 5.23 2.75 20160316 085100 5.31 2.30 20160316 085100 5.31 2.77 20160316 085100 5.44 2.80 20160316 085100 5.45 2.27 20160316 085100 5.56 1.99 20160316 085100 5.56 2.83 20160316 085100 5.61 2.23 20160316 085100 5.63 2.02 20160316 085100 5.68 2.86 20160316 085100 5.73 2.05 20160316 085100 5.76 2.21 20160316 085100 5.79 2.08 20160316 085100 5.81 2.88 20160316 085100 5.88 2.11 20160316 085100 5.93 2.17 20160316 085100 5.93 2.91 20160316 085100 5.95 2.14 20160316 085100 5.99 2.92 20160316 085100 6.04 2.93 20160316 085100 6.07 2.94 20160316 085100 6.12 2.96 20160316 085100 6.16 2.97 20160316 085100 6.18 2.98 20160316 085100 6.23 2.99 20160316 085100 6.25 3.00 20160316 085100 6.55 3.02 20160316 085100 6.96 3.05 20160316 085100 7.44 3.08 20160316 085100 7.97 3.11 20160316 085100 8.41 3.14 20160316 085100 8.74 3.16 20160316 085100 9.24 3.19 20160316 085100 9.60 3.46 20160316 085100 9.62 3.22 20160316 085100 9.65 3.50 20160316 085100 9.66 3.44 20160316 085100 9.70 3.38 20160316 085100 9.70 3.50 20160316 085100 9.73 3.41 20160316 085100 9.79 3.36 20160316 085100 9.87 3.52 20160316 085100 9.90 3.30 20160316 085100 9.90 3.33 20160316 085100 9.97 3.52 20160316 085200 0.12 0.71 20160316 085200 0.28 0.73 20160316 085200 0.33 0.70 20160316 085200 0.41 0.76 20160316 085200 0.56 0.80 20160316 085200 0.64 0.68 20160316 085200 0.71 0.83 20160316 085200 0.86 0.86 20160316 085200 0.93 0.66 20160316 085200 1.05 0.90 20160316 085200 1.18 0.65 20160316 085200 1.21 0.93 20160316 085200 1.41 0.97 20160316 085200 1.50 0.63 20160316 085200 1.54 1.00 20160316 085200 1.64 1.08 20160316 085200 1.66 1.10 20160316 085200 1.67 1.06 20160316 085200 1.69 1.12 20160316 085200 1.71 1.03 20160316 085200 1.77 1.14 20160316 085200 1.80 0.61 20160316 085200 1.83 1.16 20160316 085200 1.95 1.18 20160316 085200 2.06 1.20 20160316 085200 2.12 0.60 20160316 085200 2.18 1.22 20160316 085200 2.32 0.58 20160316 085200 2.33 1.25 20160316 085200 2.48 0.58 20160316 085200 2.48 1.29 20160316 085200 2.64 0.57 20160316 085200 2.65 1.32 20160316 085200 2.81 0.56 20160316 085200 2.81 1.35 20160316 085200 2.94 1.38 20160316 085200 2.95 0.55 20160316 085200 3.12 0.54 20160316 085200 3.13 1.42 20160316 085200 3.30 0.53 20160316 085200 3.30 1.45 20160316 085200 3.45 0.52 20160316 085200 3.48 1.48 20160316 085200 3.64 1.52 20160316 085200 3.65 0.51 20160316 085200 3.71 0.51 20160316 085200 3.71 0.52 20160316 085200 3.71 0.53 20160316 085200 3.72 0.54 20160316 085200 3.73 0.56 20160316 085200 3.73 0.57 20160316 085200 3.75 0.58 20160316 085200 3.76 0.59 20160316 085200 3.83 1.57 20160316 085200 4.03 1.62 20160316 085200 4.24 1.67 20160316 085200 4.44 1.71 20160316 085200 4.65 1.76 20160316 085200 4.90 1.81 20160316 085200 5.08 1.85 20160316 085200 5.34 1.90 20160316 085200 5.41 1.93 20160316 085200 5.50 1.96 20160316 085300 3.95 0.61 20160316 085300 4.11 0.63 20160316 085300 4.29 0.64 20160316 085300 4.43 1.77 20160316 085300 4.49 0.65 20160316 085300 4.50 1.76 20160316 085300 4.55 1.76 20160316 085300 4.63 1.75 20160316 085300 4.68 0.67 20160316 085300 4.84 0.68 20160316 085300 4.94 1.74 20160316 085300 5.03 0.69 20160316 085300 5.21 1.74 20160316 085300 5.22 0.70 20160316 085300 5.23 1.37 20160316 085300 5.24 1.35 20160316 085300 5.32 1.39 20160316 085300 5.34 1.32 20160316 085300 5.39 1.30 20160316 085300 5.41 0.71 20160316 085300 5.47 1.28 20160316 085300 5.50 1.41 20160316 085300 5.55 1.73 20160316 085300 5.57 0.73 20160316 085300 5.58 1.25 20160316 085300 5.68 1.22 20160316 085300 5.68 1.43 20160316 085300 5.75 0.76 20160316 085300 5.78 1.20 20160316 085300 5.83 1.45 20160316 085300 5.89 1.72 20160316 085300 5.90 1.17 20160316 085300 5.96 0.78 20160316 085300 6.01 1.47 20160316 085300 6.03 1.14 20160316 085300 6.12 0.80 20160316 085300 6.18 1.11 20160316 085300 6.18 1.50 20160316 085300 6.24 1.71 20160316 085300 6.30 1.09 20160316 085300 6.34 0.83 20160316 085300 6.40 1.52 20160316 085300 6.45 1.06 20160316 085300 6.53 1.70 20160316 085300 6.57 0.85 20160316 085300 6.58 1.04 20160316 085300 6.63 1.55 20160316 085300 6.71 1.01 20160316 085300 6.73 1.56 20160316 085300 6.79 0.88 20160316 085300 6.80 1.58 20160316 085300 6.83 0.99 20160316 085300 6.84 1.59 20160316 085300 6.89 1.69 20160316 085300 6.93 1.61 20160316 085300 6.94 0.96 20160316 085300 7.00 0.90 20160316 085300 7.01 1.62 20160316 085300 7.04 0.93 20160316 085300 7.10 1.64 20160316 085300 7.21 1.65 20160316 085300 7.24 1.68 20160316 085300 7.33 1.66 20160316 085300 7.44 1.67 20160316 085400 3.99 1.83 20160316 085400 4.01 1.82 20160316 085400 4.10 1.81 20160316 085400 4.11 1.84 20160316 085400 4.11 1.98 20160316 085400 4.13 1.98 20160316 085400 4.14 1.98 20160316 085400 4.18 1.98 20160316 085400 4.20 1.80 20160316 085400 4.21 1.98 20160316 085400 4.26 1.98 20160316 085400 4.27 1.79 20160316 085400 4.27 1.98 20160316 085400 4.29 1.85 20160316 085400 4.30 1.98 20160316 085400 4.32 1.98 20160316 085400 4.35 1.78 20160316 085400 4.35 1.98 20160316 085400 4.37 1.98 20160316 085400 4.39 1.98 20160316 085400 4.41 1.98 20160316 085400 4.43 1.98 20160316 085400 4.46 1.86 20160316 085400 4.46 1.97 20160316 085400 4.50 1.97 20160316 085400 4.59 1.97 20160316 085400 4.61 2.00 20160316 085400 4.66 1.88 20160316 085400 4.69 1.97 20160316 085400 4.72 1.97 20160316 085400 4.75 2.01 20160316 085400 4.83 1.89 20160316 085400 4.85 1.97 20160316 085400 4.88 1.96 20160316 085400 4.94 2.03 20160316 085400 4.99 1.97 20160316 085400 5.02 1.96 20160316 085400 5.06 1.90 20160316 085400 5.12 1.97 20160316 085400 5.14 2.05 20160316 085400 5.20 1.95 20160316 085400 5.23 1.97 20160316 085400 5.28 1.91 20160316 085400 5.35 2.06 20160316 085400 5.36 1.97 20160316 085400 5.37 1.94 20160316 085400 5.50 1.97 20160316 085400 5.53 1.93 20160316 085400 5.53 1.94 20160316 085400 5.53 2.08 20160316 085400 5.59 1.98 20160316 085400 5.64 1.99 20160316 085400 5.70 2.01 20160316 085400 5.77 2.09 20160316 085400 5.78 2.03 20160316 085400 5.85 2.05 20160316 085400 5.92 2.06 20160316 085400 6.00 2.08 20160316 085400 6.01 2.11 20160316 085400 6.09 2.10 20160316 085400 6.18 2.12 20160316 085500 4.13 1.98 20160316 085500 4.15 1.98 20160316 085500 4.19 1.98 20160316 085500 4.23 1.98 20160316 085500 4.33 1.99 20160316 085500 4.48 1.99 20160316 085500 4.64 1.99 20160316 085500 4.83 1.99 20160316 085500 4.98 1.99 20160316 085500 5.14 1.99 20160316 085500 5.22 1.76 20160316 085500 5.22 1.77 20160316 085500 5.22 1.79 20160316 085500 5.23 1.81 20160316 085500 5.24 1.77 20160316 085500 5.25 1.78 20160316 085500 5.25 1.83 20160316 085500 5.26 1.80 20160316 085500 5.26 1.84 20160316 085500 5.27 1.81 20160316 085500 5.28 1.99 20160316 085500 5.29 1.83 20160316 085500 5.30 1.85 20160316 085500 5.30 1.86 20160316 085500 5.31 1.87 20160316 085500 5.32 1.87 20160316 085500 5.32 1.88 20160316 085500 5.37 1.89 20160316 085500 5.42 1.99 20160316 085500 5.44 1.90 20160316 085500 5.51 1.99 20160316 085500 5.53 1.99 20160316 085500 5.56 1.92 20160316 085500 5.61 2.00 20160316 085500 5.66 2.00 20160316 085500 5.70 1.94 20160316 085500 5.72 2.00 20160316 085500 5.83 1.95 20160316 085500 5.83 2.00 20160316 085500 5.93 2.00 20160316 085500 5.95 1.97 20160316 085500 6.06 2.00 20160316 085500 6.09 1.98 20160316 085500 6.18 2.01 20160316 085500 6.21 2.00 20160316 085500 6.34 2.02 20160316 085500 6.44 2.03 20160316 085500 6.47 2.01 20160316 085500 6.65 2.04 20160316 085500 6.79 2.01 20160316 085500 6.95 2.04 20160316 085500 7.11 2.01 20160316 085500 7.20 2.04 20160316 085500 7.38 2.02 20160316 085500 7.49 2.04 20160316 085500 7.72 2.02 20160316 085500 7.79 2.04 20160316 085500 8.06 2.02 20160316 085500 8.08 2.03 20160316 085500 8.32 2.03 20160316 085500 8.39 2.03 20160316 085500 8.62 2.03 20160316 085500 8.68 2.03 20160316 085500 8.90 2.03 20160316 085600 3.20 1.66 20160316 085600 3.32 1.64 20160316 085600 3.37 1.67 20160316 085600 3.42 1.63 20160316 085600 3.42 1.66 20160316 085600 3.48 1.64 20160316 085600 3.52 1.62 20160316 085600 3.53 1.63 20160316 085600 3.55 1.68 20160316 085600 3.61 1.61 20160316 085600 3.62 1.61 20160316 085600 3.67 1.65 20160316 085600 3.69 1.60 20160316 085600 3.72 1.60 20160316 085600 3.75 1.68 20160316 085600 3.78 1.58 20160316 085600 3.82 1.58 20160316 085600 3.87 1.57 20160316 085600 3.90 1.57 20160316 085600 3.97 1.56 20160316 085600 3.99 1.56 20160316 085600 3.99 1.68 20160316 085600 4.14 1.65 20160316 085600 4.23 1.69 20160316 085600 4.43 1.69 20160316 085600 4.67 1.78 20160316 085600 4.68 1.70 20160316 085600 4.71 1.64 20160316 085600 4.71 1.77 20160316 085600 4.72 1.79 20160316 085600 4.77 1.77 20160316 085600 4.81 1.80 20160316 085600 4.86 1.81 20160316 085600 4.87 1.76 20160316 085600 4.92 1.70 20160316 085600 4.95 1.75 20160316 085600 4.95 1.83 20160316 085600 5.03 1.84 20160316 085600 5.04 1.75 20160316 085600 5.11 1.86 20160316 085600 5.12 1.74 20160316 085600 5.17 1.71 20160316 085600 5.19 1.87 20160316 085600 5.20 1.73 20160316 085600 5.29 1.72 20160316 085600 5.29 1.88 20160316 085600 5.36 1.64 20160316 085600 5.38 1.71 20160316 085600 5.95 1.63 20160316 085600 6.51 1.63 20160316 085600 6.86 1.55 20160316 085600 7.12 1.62 20160316 085600 7.73 1.61 20160316 085600 7.79 1.55 20160316 085600 8.00 1.57 20160316 085600 8.00 1.58 20160316 085600 8.03 1.56 20160316 085600 8.05 1.59 20160316 085600 8.06 1.56 20160316 085600 8.12 1.60 20160316 085600 8.17 1.60 20160316 085600 8.30 1.61 20160316 085700 1.37 1.49 20160316 085700 1.39 1.49 20160316 085700 1.46 1.50 20160316 085700 1.53 1.50 20160316 085700 1.60 1.50 20160316 085700 1.72 1.51 20160316 085700 1.78 1.39 20160316 085700 1.79 1.49 20160316 085700 1.82 1.51 20160316 085700 1.85 1.40 20160316 085700 1.95 1.51 20160316 085700 2.04 1.52 20160316 085700 2.12 1.52 20160316 085700 2.33 1.48 20160316 085700 2.40 1.52 20160316 085700 2.78 1.38 20160316 085700 2.84 1.53 20160316 085700 2.87 1.42 20160316 085700 2.91 1.48 20160316 085700 3.55 1.48 20160316 085700 3.56 1.53 20160316 085700 3.82 1.37 20160316 085700 4.00 1.43 20160316 085700 4.06 1.47 20160316 085700 4.36 1.54 20160316 085700 4.71 1.47 20160316 085700 5.17 1.35 20160316 085700 5.21 1.54 20160316 085700 5.34 1.46 20160316 085700 5.46 1.44 20160316 085700 5.96 1.54 20160316 085700 6.00 1.46 20160316 085700 6.07 1.45 20160316 085700 6.08 1.45 20160316 085700 6.09 1.45 20160316 085700 6.10 1.45 20160316 085700 6.12 1.45 20160316 085700 6.17 1.45 20160316 085700 6.17 1.46 20160316 085700 6.25 1.46 20160316 085700 6.26 1.30 20160316 085700 6.39 1.46 20160316 085700 6.51 1.30 20160316 085700 6.63 1.34 20160316 085700 6.69 1.30 20160316 085700 6.92 1.32 20160316 085700 6.95 1.30 20160316 085700 7.06 1.31 20160316 085700 7.16 1.30 20160316 085700 7.18 1.29 20160316 085700 7.29 1.28 20160316 085700 7.32 1.29 20160316 085700 7.41 1.28 20160316 085700 7.48 1.27 20160316 085700 7.50 1.27 20160316 085700 7.61 1.26 20160316 085700 7.62 1.26 20160316 085700 7.72 1.25 20160316 085700 7.82 1.24 20160316 085700 7.82 1.25 20160316 085700 7.94 1.23 20160316 085700 8.01 1.23 20160316 085700 8.07 1.23 20160316 085700 8.17 1.22 20160316 085800 4.60 1.24 20160316 085800 5.02 1.28 20160316 085800 5.39 1.31 20160316 085800 5.61 1.31 20160316 085800 5.81 1.31 20160316 085800 6.03 1.30 20160316 090000 5.35 1.07 20160316 090000 5.45 1.08 20160316 090000 5.52 1.09 20160316 090000 5.66 1.10 20160316 090000 5.82 1.10 20160316 090000 5.89 1.17 20160316 090000 5.98 1.12 20160316 090000 6.09 1.16 20160316 090000 6.14 1.12 20160316 090000 6.26 1.15 20160316 090000 6.33 1.13 20160316 090000 6.47 1.14 20160316 090100 0.82 0.86 20160316 090100 0.93 0.85 20160316 090100 1.02 0.85 20160316 090100 1.13 0.85 20160316 090100 1.23 0.84 20160316 090100 1.31 0.84 20160316 090100 1.42 0.84 20160316 090100 1.52 0.83 20160316 090100 1.60 0.83 20160316 090100 1.74 0.80 20160316 090100 1.88 0.77 20160316 090100 2.01 0.74 20160316 090100 2.18 0.71 20160316 090100 2.32 0.68 20160316 090100 2.50 0.65 20160316 090100 4.98 1.23 20160316 090100 5.01 1.23 20160316 090100 5.17 1.21 20160316 090100 5.19 1.23 20160316 090100 5.36 1.20 20160316 090100 5.42 1.23 20160316 090100 5.51 1.19 20160316 090100 5.62 1.23 20160316 090100 5.69 1.18 20160316 090100 5.82 1.23 20160316 090100 6.02 1.23 20160316 090100 6.27 1.23 20160316 090200 2.38 1.61 20160316 090200 2.62 0.63 20160316 090200 2.76 1.61 20160316 090200 2.80 0.59 20160316 090200 2.93 1.22 20160316 090200 2.94 1.19 20160316 090200 2.98 0.56 20160316 090200 2.98 1.62 20160316 090200 3.11 0.56 20160316 090200 3.17 1.24 20160316 090200 3.33 1.16 20160316 090200 3.34 0.56 20160316 090200 3.38 1.63 20160316 090200 3.60 0.55 20160316 090200 3.73 1.26 20160316 090200 3.79 1.64 20160316 090200 3.81 1.14 20160316 090200 3.83 0.55 20160316 090200 4.03 1.64 20160316 090200 4.11 0.55 20160316 090200 4.38 0.55 20160316 090200 4.46 1.65 20160316 090200 4.50 1.57 20160316 090200 4.56 1.56 20160316 090200 4.57 1.29 20160316 090200 4.58 1.59 20160316 090200 4.58 1.60 20160316 090200 4.59 1.11 20160316 090200 4.63 0.88 20160316 090200 4.63 1.55 20160316 090200 4.64 0.75 20160316 090200 4.64 1.52 20160316 090200 4.66 0.70 20160316 090200 4.66 0.81 20160316 090200 4.71 1.62 20160316 090200 4.75 0.54 20160316 090200 4.75 1.51 20160316 090200 4.75 1.63 20160316 090200 4.76 1.66 20160316 090200 4.80 0.95 20160316 090200 4.82 1.64 20160316 090200 4.89 0.63 20160316 090200 4.89 1.50 20160316 090200 4.93 1.47 20160316 090200 5.01 1.01 20160316 090200 5.05 1.66 20160316 090200 5.08 0.57 20160316 090200 5.11 1.46 20160316 090200 5.11 1.67 20160316 090200 5.14 0.54 20160316 090200 5.16 1.44 20160316 090200 5.19 1.08 20160316 090200 5.32 1.31 20160316 090200 5.38 1.34 20160316 090200 5.39 1.42 20160316 090200 5.42 1.33 20160316 090200 5.46 1.32 20160316 090200 5.49 1.36 20160316 090200 5.52 1.35 20160316 090200 5.58 1.39 20160316 090200 5.63 1.38 20160316 090200 5.66 1.37 20160316 090200 5.66 1.40 20160316 090300 1.68 1.86 20160316 090300 1.69 1.86 20160316 090300 1.72 1.86 20160316 090300 1.75 1.86 20160316 090300 1.77 1.86 20160316 090300 1.84 1.86 20160316 090300 1.89 1.85 20160316 090300 1.92 1.74 20160316 090300 1.92 1.83 20160316 090300 1.93 1.82 20160316 090300 1.94 1.76 20160316 090300 1.95 1.80 20160316 090300 1.96 1.78 20160316 090300 1.96 1.79 20160316 090300 1.96 1.86 20160316 090300 2.02 1.74 20160316 090300 2.03 1.86 20160316 090300 2.07 1.60 20160316 090300 2.11 1.84 20160316 090300 2.15 1.83 20160316 090300 2.23 1.61 20160316 090300 2.24 1.82 20160316 090300 2.30 1.62 20160316 090300 2.34 1.76 20160316 090300 2.34 1.81 20160316 090300 2.38 1.79 20160316 090300 2.49 1.78 20160316 090300 2.57 1.63 20160316 090300 2.60 1.77 20160316 090300 2.64 1.76 20160316 090300 2.69 1.77 20160316 090300 2.77 1.75 20160316 090300 2.78 1.64 20160316 090300 2.87 1.74 20160316 090300 2.96 1.65 20160316 090300 3.03 1.73 20160316 090300 3.05 1.79 20160316 090300 3.21 1.72 20160316 090300 3.32 1.66 20160316 090300 3.32 1.71 20160316 090300 3.35 1.81 20160316 090300 3.52 1.70 20160316 090300 3.60 1.66 20160316 090300 3.70 1.70 20160316 090300 3.70 1.82 20160316 090300 3.83 1.51 20160316 090300 3.83 1.69 20160316 090300 3.90 1.67 20160316 090300 3.94 1.50 20160316 090300 4.00 1.50 20160316 090300 4.05 1.54 20160316 090300 4.05 1.68 20160316 090300 4.07 1.84 20160316 090300 4.14 1.59 20160316 090300 4.21 1.63 20160316 090300 4.28 1.67 20160316 090300 4.37 1.85 20160316 090300 4.40 1.72 20160316 090300 4.51 1.76 20160316 090300 4.62 1.80 20160316 090300 4.73 1.87 20160316 090300 4.76 1.85 20160316 090400 2.92 1.66 20160316 090400 2.92 1.67 20160316 090400 2.97 1.66 20160316 090400 3.01 1.64 20160316 090400 3.06 1.68 20160316 090400 3.16 1.64 20160316 090400 3.16 1.69 20160316 090400 3.34 1.63 20160316 090400 3.35 1.71 20160316 090400 3.42 1.62 20160316 090400 3.45 1.53 20160316 090400 3.46 1.53 20160316 090400 3.46 1.54 20160316 090400 3.46 1.61 20160316 090400 3.48 1.52 20160316 090400 3.49 1.60 20160316 090400 3.50 1.55 20160316 090400 3.51 1.58 20160316 090400 3.51 1.59 20160316 090400 3.52 1.57 20160316 090400 3.57 1.52 20160316 090400 3.62 1.52 20160316 090400 3.72 1.51 20160316 090400 3.73 1.73 20160316 090400 3.76 1.51 20160316 090400 4.11 1.75 20160316 090400 4.42 1.78 20160316 090400 4.86 1.80 20160316 090400 4.91 1.85 20160316 090400 4.93 1.84 20160316 090400 5.01 1.84 20160316 090400 5.12 1.83 20160316 090400 5.16 1.82 20160316 090400 5.22 1.83 20160316 090400 5.26 1.83 20160316 090400 5.33 1.82 20160316 090400 5.40 1.79 20160316 090400 5.45 1.82 20160316 090400 5.57 1.81 20160316 090400 5.62 1.86 20160316 090400 5.64 1.77 20160316 090400 5.68 1.81 20160316 090400 5.80 1.80 20160316 090400 5.85 1.75 20160316 090400 5.89 1.82 20160316 090400 5.98 1.84 20160316 090400 6.04 1.89 20160316 090400 6.10 1.73 20160316 090400 6.10 1.86 20160316 090400 6.21 1.87 20160316 090400 6.35 1.89 20160316 090400 6.36 1.70 20160316 090400 6.46 1.92 20160316 090400 6.47 1.90 20160316 090400 6.58 1.68 20160316 090400 6.61 1.92 20160316 090400 6.76 1.94 20160316 090400 6.83 1.66 20160316 090400 6.91 1.95 20160316 090400 7.03 1.64 20160316 090400 7.19 1.62 20160316 090400 7.32 1.60 20160316 090400 7.49 1.58 20160316 090400 7.66 1.56 20160316 090500 5.99 1.40 20160316 090500 6.08 1.41 20160316 090500 6.19 1.42 20160316 090500 6.30 1.43 20160316 090500 6.41 1.43 20160316 090500 6.50 1.44 20160316 090500 6.61 1.45 20160316 090500 6.69 1.45 20160316 090500 6.74 1.45 20160316 090500 6.82 1.46 20160316 090500 6.89 1.46 20160316 090500 6.98 1.46 20160316 090500 7.05 1.46 20160316 090500 7.14 1.46 20160316 090500 7.24 1.46 20160316 090500 7.34 1.46 20160316 090500 7.39 1.46 20160316 090500 7.46 1.46 20160316 090500 7.53 1.46 20160316 090500 7.59 1.41 20160316 090500 7.60 1.41 20160316 090500 7.60 1.46 20160316 090500 7.61 1.40 20160316 090500 7.61 1.41 20160316 090500 7.62 1.40 20160316 090500 7.63 1.40 20160316 090500 7.64 1.42 20160316 090500 7.65 1.39 20160316 090500 7.65 1.40 20160316 090500 7.67 1.42 20160316 090500 7.68 1.39 20160316 090500 7.69 1.46 20160316 090500 7.71 1.43 20160316 090500 7.76 1.40 20160316 090500 7.77 1.43 20160316 090500 7.78 1.46 20160316 090500 7.79 1.55 20160316 090500 7.84 1.44 20160316 090500 7.85 1.46 20160316 090500 7.89 1.41 20160316 090500 7.93 1.45 20160316 090500 7.94 1.46 20160316 090500 7.97 1.53 20160316 090500 8.00 1.45 20160316 090500 8.04 1.42 20160316 090500 8.14 1.51 20160316 090500 8.21 1.43 20160316 090500 8.32 1.49 20160316 090500 8.34 1.44 20160316 090500 8.42 1.50 20160316 090500 8.52 1.46 20160316 090500 8.52 1.50 20160316 090500 8.63 1.50 20160316 090500 8.72 1.47 20160316 090500 8.72 1.50 20160316 090500 8.81 1.50 20160316 090500 8.88 1.48 20160316 090500 8.91 1.50 20160316 090500 8.98 1.50 20160316 090500 9.07 1.49 20160316 090500 9.09 1.49 20160316 090600 5.51 1.49 20160316 090600 5.52 1.48 20160316 090600 5.65 1.47 20160316 090600 5.69 1.49 20160316 090600 5.75 1.39 20160316 090600 5.77 1.39 20160316 090600 5.79 1.40 20160316 090600 5.84 1.41 20160316 090600 5.84 1.46 20160316 090600 5.85 1.49 20160316 090600 5.88 1.39 20160316 090600 5.88 1.42 20160316 090600 5.94 1.43 20160316 090600 6.01 1.45 20160316 090600 6.04 1.44 20160316 090600 6.05 1.49 20160316 090600 6.06 1.46 20160316 090600 6.07 1.57 20160316 090600 6.11 1.47 20160316 090600 6.16 1.49 20160316 090600 6.21 1.43 20160316 090600 6.22 1.47 20160316 090600 6.26 1.49 20160316 090600 6.28 1.46 20160316 090600 6.28 1.58 20160316 090600 6.34 1.44 20160316 090600 6.40 1.42 20160316 090600 6.40 1.58 20160316 090600 6.41 1.42 20160316 090600 6.45 1.49 20160316 090600 6.48 1.40 20160316 090600 6.53 1.38 20160316 090600 6.58 1.59 20160316 090600 6.61 1.36 20160316 090600 6.62 1.40 20160316 090600 6.67 1.35 20160316 090600 6.67 1.49 20160316 090600 6.71 1.33 20160316 090600 6.74 1.59 20160316 090600 6.79 1.33 20160316 090600 6.80 1.39 20160316 090600 6.84 1.34 20160316 090600 6.86 1.60 20160316 090600 6.87 1.34 20160316 090600 6.91 1.49 20160316 090600 6.95 1.34 20160316 090600 6.98 1.35 20160316 090600 7.00 1.35 20160316 090600 7.00 1.37 20160316 090600 7.00 1.60 20160316 090600 7.06 1.36 20160316 090600 7.07 1.36 20160316 090600 7.14 1.60 20160316 090600 7.16 1.49 20160316 090600 7.20 1.50 20160316 090600 7.20 1.51 20160316 090600 7.21 1.52 20160316 090600 7.21 1.53 20160316 090600 7.23 1.55 20160316 090600 7.24 1.60 20160316 090600 7.26 1.56 20160316 090600 7.28 1.57 20160316 090600 7.32 1.59 20160316 090600 7.36 1.60 20160316 090700 2.27 1.74 20160316 090700 2.29 1.72 20160316 090700 2.34 1.72 20160316 090700 2.34 1.75 20160316 090700 2.44 1.72 20160316 090700 2.49 1.76 20160316 090700 2.56 1.72 20160316 090700 2.71 1.72 20160316 090700 2.74 1.78 20160316 090700 2.91 1.72 20160316 090700 3.05 1.79 20160316 090700 3.13 1.72 20160316 090700 3.31 1.72 20160316 090700 3.37 1.80 20160316 090700 3.49 1.72 20160316 090700 3.57 1.72 20160316 090700 3.67 1.72 20160316 090700 3.73 1.72 20160316 090700 3.75 1.81 20160316 090700 3.86 1.71 20160316 090700 3.98 1.71 20160316 090700 4.08 1.71 20160316 090700 4.15 1.83 20160316 090700 4.24 1.71 20160316 090700 4.39 1.70 20160316 090700 4.50 1.69 20160316 090700 4.51 1.83 20160316 090700 4.63 1.84 20160316 090700 4.67 1.67 20160316 090700 4.73 1.84 20160316 090700 4.84 1.85 20160316 090700 4.85 1.66 20160316 090700 4.98 1.86 20160316 090700 5.02 1.64 20160316 090700 5.10 1.86 20160316 090700 5.19 1.63 20160316 090700 5.23 1.87 20160316 090700 5.33 1.87 20160316 090700 5.42 1.61 20160316 090700 5.54 1.88 20160316 090700 5.62 1.60 20160316 090700 5.66 1.89 20160316 090700 5.74 1.89 20160316 090700 5.82 1.58 20160316 090700 5.87 1.89 20160316 090700 6.00 1.90 20160316 090700 6.15 1.90 20160316 090700 6.29 1.90 20160316 090700 6.52 1.90 20160316 090700 6.73 1.91 20160316 090700 6.75 1.95 20160316 090700 6.78 1.94 20160316 090700 6.80 1.95 20160316 090700 6.85 1.94 20160316 090700 6.90 1.93 20160316 090700 6.91 1.96 20160316 090700 6.92 1.91 20160316 090700 6.95 1.93 20160316 090700 6.97 1.93 20160316 090700 7.01 1.92 20160316 090700 7.03 1.92 20160316 090700 7.04 1.91 20160316 090800 10.00 2.45 20160316 090800 10.03 2.62 20160316 090800 10.18 2.46 20160316 090800 10.44 2.48 20160316 090800 10.58 2.62 20160316 090800 10.64 2.50 20160316 090800 10.70 2.51 20160316 090800 10.73 2.51 20160316 090800 10.82 2.52 20160316 090800 10.88 2.53 20160316 090800 10.94 2.54 20160316 090800 10.98 2.64 20160316 090800 11.04 2.55 20160316 090800 11.18 2.56 20160316 090800 11.25 2.62 20160316 090800 11.28 2.57 20160316 090800 11.41 2.58 20160316 090800 11.48 2.59 20160316 090800 11.54 2.59 20160316 090800 11.59 2.60 20160316 090800 11.65 2.61 20160316 090800 11.69 2.61 20160316 090800 11.76 2.61 20160316 090800 11.81 2.62 20160316 090800 11.85 2.62 20160316 090800 11.90 2.61 20160316 090800 12.57 2.65 20160316 090800 6.85 2.63 20160316 090800 7.03 2.63 20160316 090800 7.07 1.97 20160316 090800 7.17 1.97 20160316 090800 7.30 1.98 20160316 090800 7.45 1.99 20160316 090800 7.60 2.00 20160316 090800 7.63 2.63 20160316 090800 7.75 2.00 20160316 090800 7.91 2.01 20160316 090800 8.00 2.02 20160316 090800 8.09 2.04 20160316 090800 8.19 2.05 20160316 090800 8.21 2.63 20160316 090800 8.24 2.63 20160316 090800 8.29 2.06 20160316 090800 8.39 2.07 20160316 090800 8.52 2.09 20160316 090800 8.58 2.33 20160316 090800 8.61 2.30 20160316 090800 8.65 2.10 20160316 090800 8.67 2.27 20160316 090800 8.68 2.35 20160316 090800 8.71 2.25 20160316 090800 8.76 2.11 20160316 090800 8.76 2.22 20160316 090800 8.76 2.63 20160316 090800 8.79 2.19 20160316 090800 8.83 2.17 20160316 090800 8.85 2.15 20160316 090800 8.87 2.12 20160316 090800 8.98 2.37 20160316 090800 9.26 2.39 20160316 090800 9.39 2.62 20160316 090800 9.50 2.41 20160316 090800 9.69 2.64 20160316 090800 9.76 2.43 20160316 090900 10.10 2.42 20160316 090900 10.51 2.30 20160316 090900 10.96 2.29 20160316 090900 10.99 2.30 20160316 090900 11.09 2.29 20160316 090900 11.21 2.28 20160316 090900 11.32 2.28 20160316 090900 11.42 2.28 20160316 090900 11.54 2.28 20160316 090900 11.65 2.28 20160316 090900 12.20 2.41 20160316 090900 13.95 2.40 20160316 090900 14.19 2.66 20160316 090900 15.57 2.66 20160316 090900 16.06 2.39 20160316 090900 16.56 2.69 20160316 090900 16.57 2.69 20160316 090900 16.64 2.69 20160316 090900 16.74 2.69 20160316 090900 16.77 2.70 20160316 090900 16.86 2.70 20160316 090900 16.98 2.70 20160316 090900 17.05 2.69 20160316 090900 17.10 2.70 20160316 090900 17.20 2.70 20160316 090900 17.25 2.67 20160316 090900 17.36 2.70 20160316 090900 17.45 2.69 20160316 090900 17.52 2.70 20160316 090900 17.69 2.70 20160316 090900 17.73 2.55 20160316 090900 17.73 2.59 20160316 090900 17.75 2.63 20160316 090900 17.76 2.51 20160316 090900 17.81 2.48 20160316 090900 17.81 2.66 20160316 090900 17.84 2.70 20160316 090900 17.91 2.44 20160316 090900 18.02 2.69 20160316 090900 18.03 2.40 20160316 090900 18.15 2.37 20160316 090900 18.70 2.69 20160316 090900 18.94 2.69 20160316 090900 19.34 2.69 20160316 090900 3.01 2.47 20160316 090900 3.16 2.46 20160316 090900 3.54 2.45 20160316 090900 4.08 2.44 20160316 090900 4.52 2.45 20160316 090900 4.62 2.42 20160316 090900 5.06 2.41 20160316 090900 5.59 2.40 20160316 090900 6.14 2.39 20160316 090900 6.38 2.44 20160316 090900 6.56 2.38 20160316 090900 7.07 2.37 20160316 090900 7.56 2.36 20160316 090900 7.96 2.35 20160316 090900 8.06 2.44 20160316 090900 8.51 2.34 20160316 090900 9.02 2.33 20160316 090900 9.45 2.33 20160316 090900 9.97 2.31 20160316 091000 10.02 2.27 20160316 091000 10.06 2.28 20160316 091000 10.09 2.45 20160316 091000 10.12 2.28 20160316 091000 10.13 2.29 20160316 091000 10.18 2.29 20160316 091000 10.27 2.30 20160316 091000 10.30 2.29 20160316 091000 10.37 2.30 20160316 091000 10.47 2.30 20160316 091000 10.48 2.31 20160316 091000 10.61 2.31 20160316 091000 10.67 2.45 20160316 091000 10.72 2.31 20160316 091000 10.73 2.32 20160316 091000 10.83 2.30 20160316 091000 10.86 2.55 20160316 091000 10.90 2.54 20160316 091000 10.90 2.55 20160316 091000 10.95 2.52 20160316 091000 11.02 2.51 20160316 091000 11.03 2.34 20160316 091000 11.04 2.50 20160316 091000 11.04 2.53 20160316 091000 11.07 2.48 20160316 091000 11.09 2.46 20160316 091000 11.09 2.47 20160316 091000 11.10 2.45 20160316 091000 11.20 2.52 20160316 091000 11.30 2.36 20160316 091000 11.32 2.50 20160316 091000 11.51 2.48 20160316 091000 11.66 2.37 20160316 091000 11.71 2.47 20160316 091000 11.88 2.45 20160316 091000 12.05 2.39 20160316 091000 12.08 2.43 20160316 091000 12.29 2.41 20160316 091000 6.81 2.49 20160316 091000 6.83 2.49 20160316 091000 6.86 2.48 20160316 091000 6.89 2.49 20160316 091000 6.99 2.49 20160316 091000 7.10 2.50 20160316 091000 7.12 2.48 20160316 091000 7.28 2.50 20160316 091000 7.38 2.47 20160316 091000 7.48 2.50 20160316 091000 7.68 2.51 20160316 091000 7.82 2.47 20160316 091000 7.94 2.51 20160316 091000 8.09 2.51 20160316 091000 8.21 2.52 20160316 091000 8.33 2.47 20160316 091000 8.35 2.52 20160316 091000 8.48 2.52 20160316 091000 8.58 2.53 20160316 091000 8.71 2.53 20160316 091000 8.82 2.46 20160316 091000 8.83 2.54 20160316 091000 8.93 2.54 20160316 091000 9.43 2.46 20160316 091000 9.99 2.26 20160316 091100 10.02 2.57 20160316 091100 10.22 2.53 20160316 091100 10.24 2.57 20160316 091100 10.43 2.53 20160316 091100 10.44 2.54 20160316 091100 10.46 2.58 20160316 091100 10.47 2.55 20160316 091100 10.51 2.56 20160316 091100 10.56 2.57 20160316 091100 10.64 2.58 20160316 091100 10.68 2.58 20160316 091100 10.71 2.59 20160316 091100 10.80 2.59 20160316 091100 10.82 2.59 20160316 091100 10.82 2.61 20160316 091100 10.83 2.60 20160316 091100 10.85 2.60 20160316 091100 10.88 2.61 20160316 091100 10.91 2.61 20160316 091100 10.93 2.61 20160316 091100 10.94 2.62 20160316 091100 10.97 2.62 20160316 091100 11.01 2.62 20160316 091100 8.89 2.55 20160316 091100 9.03 2.54 20160316 091100 9.05 2.54 20160316 091100 9.23 2.54 20160316 091100 9.25 2.55 20160316 091100 9.42 2.55 20160316 091100 9.45 2.54 20160316 091100 9.62 2.56 20160316 091100 9.65 2.53 20160316 091100 9.84 2.56 20160316 091100 9.92 2.53 20160316 092900 11.28 3.82 20160316 092900 16.91 3.87 20160316 092900 21.13 4.56 20160316 092900 21.31 4.56 20160316 092900 21.32 4.56 20160316 092900 21.52 4.56 20160316 092900 21.80 4.56 20160316 092900 21.96 4.57 20160316 092900 22.15 4.56 20160316 092900 22.45 4.54 20160316 092900 22.48 4.56 20160316 092900 22.72 4.57 20160316 092900 22.90 4.56 20160316 092900 23.01 4.49 20160316 092900 23.37 4.57 20160316 092900 23.47 3.92 20160316 092900 23.79 4.57 20160316 092900 24.12 4.57 20160316 092900 24.91 4.58 20160316 092900 25.17 4.44 20160316 092900 25.55 4.58 20160316 092900 26.28 4.59 20160316 092900 27.05 4.60 20160316 092900 27.59 4.60 20160316 092900 28.01 4.60 20160316 092900 28.49 4.60 20160316 092900 28.73 4.45 20160316 092900 28.89 4.60 20160316 092900 29.00 4.47 20160316 092900 29.18 3.96 20160316 092900 29.24 4.39 20160316 092900 29.36 4.49 20160316 092900 29.39 4.59 20160316 092900 29.64 4.51 20160316 092900 29.82 4.59 20160316 092900 29.97 4.53 20160316 092900 30.23 4.59 20160316 092900 30.33 4.54 20160316 092900 30.73 4.56 20160316 092900 30.75 4.59 20160316 092900 31.13 4.58 20160316 092900 31.18 4.59 20160316 092900 33.48 4.35 20160316 092900 36.28 4.00 20160316 092900 39.12 4.29 20160316 092900 43.42 4.05 20160316 092900 45.24 4.24 20160316 092900 49.58 4.09 20160316 092900 50.39 4.20 20160316 092900 56.87 4.14 20160316 092900 7.40 3.26 20160316 092900 7.65 3.32 20160316 092900 7.95 3.38 20160316 092900 8.26 3.46 20160316 092900 8.50 3.52 20160316 092900 8.55 3.78 20160316 092900 8.81 3.59 20160316 092900 9.10 3.66 20160316 092900 9.36 3.73 20160316 093000 11.29 3.53 20160316 093000 12.01 3.54 20160316 093000 12.82 3.54 20160316 093000 12.99 3.52 20160316 093000 13.94 3.55 20160316 093000 15.09 3.55 20160316 093000 16.64 3.55 20160316 093000 17.96 3.49 20160316 093000 18.34 3.56 20160316 093000 19.76 4.25 20160316 093000 19.81 4.28 20160316 093000 19.83 3.56 20160316 093000 19.89 4.22 20160316 093000 20.09 4.19 20160316 093000 20.32 4.15 20160316 093000 20.51 4.12 20160316 093000 20.63 4.29 20160316 093000 20.81 4.09 20160316 093000 21.14 4.06 20160316 093000 21.42 3.79 20160316 093000 21.43 4.03 20160316 093000 21.45 3.84 20160316 093000 21.47 3.74 20160316 093000 21.53 3.69 20160316 093000 21.53 3.89 20160316 093000 21.61 3.56 20160316 093000 21.62 4.31 20160316 093000 21.63 3.94 20160316 093000 21.64 3.64 20160316 093000 21.78 3.60 20160316 093000 21.78 3.99 20160316 093000 22.62 4.32 20160316 093000 23.48 4.34 20160316 093000 23.92 3.47 20160316 093000 24.55 4.36 20160316 093000 25.61 4.38 20160316 093000 26.51 4.39 20160316 093000 27.60 4.41 20160316 093000 28.47 4.44 20160316 093000 29.89 3.45 20160316 093000 32.78 3.51 20160316 093000 34.85 3.43 20160316 093000 34.98 3.49 20160316 093000 37.36 3.47 20160316 093000 39.42 3.46 20160316 093000 40.81 3.41 20160316 093000 41.99 3.44 20160316 093000 44.17 3.42 20160316 093000 46.78 3.39 20160316 093000 46.87 3.40 20160316 093000 49.63 3.39 20160316 093000 50.63 3.38 20160316 093000 51.10 3.35 20160316 093000 51.19 3.35 20160316 093000 51.42 3.35 20160316 093000 51.69 3.35 20160316 093000 51.94 3.37 20160316 093000 52.00 3.36 20160316 093000 52.50 3.35 20160316 093000 53.20 3.36 20160316 093000 53.65 3.35 20160316 093000 55.14 3.36 20160316 093000 56.33 3.35 20160316 093100 22.10 4.36 20160316 093100 22.10 4.37 20160316 093100 22.15 4.39 20160316 093100 22.21 4.40 20160316 093100 22.24 4.41 20160316 093100 22.32 4.43 20160316 093100 22.36 4.44 20160316 093100 22.37 4.34 20160316 093100 22.46 4.30 20160316 093100 22.46 4.45 20160316 093100 22.56 4.28 20160316 093100 22.57 4.47 20160316 093100 22.61 4.49 20160316 093100 22.63 4.51 20160316 093100 22.66 4.54 20160316 093100 22.66 4.57 20160316 093100 22.69 4.24 20160316 093100 22.69 4.59 20160316 093100 22.73 4.62 20160316 093100 22.74 4.64 20160316 093100 22.79 4.67 20160316 093100 22.83 4.69 20160316 093100 22.84 4.21 20160316 093100 22.98 4.18 20160316 093100 23.17 4.15 20160316 093100 23.25 4.74 20160316 093100 23.37 4.12 20160316 093100 23.56 4.09 20160316 093100 23.98 4.07 20160316 093100 24.06 4.83 20160316 093100 24.44 4.05 20160316 093100 24.83 4.04 20160316 093100 24.83 4.91 20160316 093100 25.29 4.02 20160316 093100 25.40 4.98 20160316 093100 25.76 4.00 20160316 093100 26.08 5.07 20160316 093100 26.14 3.99 20160316 093100 26.60 3.97 20160316 093100 26.72 5.15 20160316 093100 27.07 3.96 20160316 093100 27.17 5.21 20160316 093100 27.45 3.94 20160316 093100 27.72 5.29 20160316 093100 27.86 3.89 20160316 093100 28.22 5.37 20160316 093100 28.32 3.84 20160316 093100 28.75 3.80 20160316 093100 29.31 3.75 20160316 093100 29.47 5.44 20160316 093100 29.91 3.70 20160316 093100 30.45 3.65 20160316 093100 31.14 3.60 20160316 093100 31.31 5.52 20160316 093100 31.87 3.55 20160316 093100 33.18 5.61 20160316 093100 34.71 5.67 20160316 093100 36.63 5.76 20160316 093100 38.57 5.84 20160316 093100 40.17 5.91 20160316 093100 42.17 5.99 20160316 093100 44.19 6.07 20160316 093100 45.39 6.14 20160316 093100 47.05 6.25 20160316 093200 15.16 4.41 20160316 093200 15.53 4.46 20160316 093200 15.88 4.50 20160316 093200 16.16 4.54 20160316 093200 16.47 4.59 20160316 093200 17.06 5.43 20160316 093200 17.13 4.66 20160316 093200 17.34 5.43 20160316 093200 17.42 5.44 20160316 093200 17.72 5.44 20160316 093200 17.77 4.74 20160316 093200 18.03 5.44 20160316 093200 18.21 5.44 20160316 093200 18.36 5.43 20160316 093200 18.43 5.38 20160316 093200 18.45 5.40 20160316 093200 18.45 5.42 20160316 093200 18.48 4.82 20160316 093200 18.57 5.36 20160316 093200 18.75 5.34 20160316 093200 19.06 5.33 20160316 093200 19.19 4.91 20160316 093200 19.37 5.52 20160316 093200 19.45 5.31 20160316 093200 19.75 4.98 20160316 093200 19.83 5.31 20160316 093200 20.38 5.31 20160316 093200 20.43 5.07 20160316 093200 20.78 5.58 20160316 093200 20.97 5.30 20160316 093200 21.09 5.15 20160316 093200 21.53 5.30 20160316 093200 21.62 5.22 20160316 093200 22.26 5.31 20160316 093200 22.35 5.65 20160316 093200 23.71 5.72 20160316 093200 24.57 5.77 20160316 093200 25.53 5.83 20160316 093200 26.29 5.89 20160316 093200 26.61 5.93 20160316 093200 28.20 6.00 20160316 093200 31.06 6.11 20160316 093200 33.41 6.20 20160316 093200 36.53 6.31 20160316 093200 39.80 6.43 20160316 093200 42.51 6.53 20160316 093200 46.04 6.65 20160316 093200 48.86 6.35 20160316 093200 50.22 6.79 20160316 093200 50.57 6.44 20160316 093200 52.80 6.55 20160316 093200 53.24 6.90 20160316 093200 54.60 6.94 20160316 093200 54.99 6.94 20160316 093200 55.22 6.67 20160316 093200 55.52 6.95 20160316 093200 56.54 6.96 20160316 093200 57.46 6.78 20160316 093200 57.94 6.97 20160316 093200 58.74 6.97 20160316 093200 59.98 6.98 20160316 093200 60.27 6.90 20160316 093200 61.36 6.99 20160316 093200 62.51 7.01 20160316 093300 13.81 2.98 20160316 093300 13.88 2.95 20160316 093300 13.94 3.03 20160316 093300 13.98 4.21 20160316 093300 13.99 2.91 20160316 093300 13.99 4.23 20160316 093300 14.12 2.87 20160316 093300 14.18 3.09 20160316 093300 14.26 2.84 20160316 093300 14.27 4.27 20160316 093300 14.37 3.14 20160316 093300 14.39 2.79 20160316 093300 14.48 4.24 20160316 093300 14.55 4.32 20160316 093300 14.59 2.75 20160316 093300 14.60 3.19 20160316 093300 14.80 2.72 20160316 093300 14.84 3.25 20160316 093300 14.84 4.36 20160316 093300 14.87 4.26 20160316 093300 15.04 3.30 20160316 093300 15.05 2.68 20160316 093300 15.29 3.35 20160316 093300 15.31 4.28 20160316 093300 15.50 2.64 20160316 093300 15.56 3.42 20160316 093300 15.62 4.22 20160316 093300 15.65 4.20 20160316 093300 15.71 4.31 20160316 093300 15.77 3.47 20160316 093300 15.77 4.24 20160316 093300 15.80 4.17 20160316 093300 15.86 4.25 20160316 093300 15.87 3.52 20160316 093300 15.93 4.14 20160316 093300 15.98 3.59 20160316 093300 16.02 4.32 20160316 093300 16.04 4.26 20160316 093300 16.06 2.60 20160316 093300 16.10 4.11 20160316 093300 16.11 3.65 20160316 093300 16.21 4.28 20160316 093300 16.23 3.70 20160316 093300 16.29 4.09 20160316 093300 16.36 4.34 20160316 093300 16.40 3.76 20160316 093300 16.40 4.30 20160316 093300 16.50 4.07 20160316 093300 16.57 3.83 20160316 093300 16.60 4.32 20160316 093300 16.64 2.55 20160316 093300 16.66 4.35 20160316 093300 16.71 4.05 20160316 093300 16.75 3.89 20160316 093300 16.78 4.34 20160316 093300 16.93 4.03 20160316 093300 16.97 3.95 20160316 093300 16.97 4.37 20160316 093300 16.99 4.36 20160316 093300 17.12 4.01 20160316 093300 17.42 2.52 20160316 093300 18.11 2.48 20160316 093300 18.92 2.44 20160316 093400 19.74 2.40 20160316 093400 20.49 2.36 20160316 093400 21.15 2.31 20160316 093400 22.09 2.28 20160316 093400 22.97 2.25 20160316 093400 24.01 2.22 20160316 093400 25.07 2.19 20160316 093400 26.01 2.16 20160316 093400 26.87 2.12 20160316 093400 27.99 2.08 20160316 093400 28.99 2.05 20160316 093400 30.15 2.01 20160316 093400 31.40 1.96 20160316 093400 32.40 1.91 20160316 093400 33.49 1.87 20160316 093400 34.74 1.82 20160316 093400 35.98 1.76 20160316 093400 37.05 1.72 20160316 093400 38.04 1.67 20160316 093400 39.26 1.61 20160316 093400 40.31 1.57 20160316 093400 41.27 1.54 20160316 093400 42.25 1.52 20160316 093400 43.13 1.50 20160316 093400 43.88 1.47 20160316 093400 44.90 1.45 20160316 093400 45.81 1.42 20160316 093400 46.86 1.40 20160316 093400 47.92 1.37 20160316 093400 48.52 1.35 20160316 093400 49.18 1.34 20160316 093400 49.85 1.34 20160316 093400 50.46 1.33 20160316 093400 51.14 1.32 20160316 093400 51.55 1.31 20160316 093400 52.17 1.30 20160316 093400 52.86 1.29 20160316 093400 53.56 1.29 20160316 093400 54.08 1.28 20160316 093400 54.18 1.26 20160316 093400 54.56 1.24 20160316 093400 54.96 1.23 20160316 093400 55.34 1.21 20160316 093400 55.47 1.19 20160316 093400 55.88 1.17 20160316 093400 56.28 1.15 20160316 093400 56.61 0.87 20160316 093400 56.72 1.13 20160316 093400 56.86 0.90 20160316 093400 56.98 1.12 20160316 093400 57.02 1.11 20160316 093400 57.21 1.11 20160316 093400 57.23 0.93 20160316 093400 57.44 1.11 20160316 093400 57.46 0.96 20160316 093400 57.63 0.99 20160316 093400 57.67 1.11 20160316 093400 57.84 1.11 20160316 093400 57.85 1.03 20160316 093400 57.89 1.10 20160316 093400 57.95 1.06 20160316 093400 58.06 1.11 20160316 093400 58.24 1.08 20160316 093400 58.27 1.11 20160316 093500 34.02 1.89 20160316 093500 35.41 1.90 20160316 093500 36.72 1.93 20160316 093500 37.62 1.95 20160316 093500 39.16 1.99 20160316 093500 40.29 2.01 20160316 093500 41.15 2.03 20160316 093500 42.25 2.05 20160316 093500 43.76 2.08 20160316 093500 44.84 2.10 20160316 093500 45.04 2.10 20160316 093500 45.23 2.09 20160316 093500 45.84 2.09 20160316 093500 46.03 2.09 20160316 093500 46.40 2.08 20160316 093500 47.08 2.09 20160316 093500 47.43 2.08 20160316 093500 47.98 2.08 20160316 093500 48.27 1.87 20160316 093500 48.29 1.76 20160316 093500 48.29 1.81 20160316 093500 48.32 1.73 20160316 093500 48.33 1.91 20160316 093500 48.39 1.68 20160316 093500 48.42 1.97 20160316 093500 48.50 1.64 20160316 093500 48.56 2.03 20160316 093500 48.59 2.08 20160316 093500 48.72 1.63 20160316 093500 48.90 1.62 20160316 093500 49.08 1.62 20160316 093500 49.27 1.60 20160316 093500 49.40 1.60 20160316 093500 49.55 1.60 20160316 093500 49.68 1.60 20160316 093500 49.82 1.60 20160316 093500 50.01 1.59 20160316 093500 50.35 1.58 20160316 093500 50.62 1.57 20160316 093500 50.94 1.55 20160316 093500 51.32 1.51 20160316 093500 51.56 1.50 20160316 093500 51.86 1.48 20160316 093500 52.14 1.46 20160316 093500 52.51 1.42 20160316 093500 52.71 1.41 20160316 093500 52.98 1.40 20160316 093500 53.24 1.39 20160316 093500 53.56 1.37 20160316 093500 53.83 1.36 20160316 093500 54.10 1.35 20160316 093500 54.31 1.34 20160316 093500 54.70 1.32 20160316 093500 54.98 1.30 20160316 093500 55.08 1.27 20160316 093500 55.21 1.22 20160316 093500 55.45 1.16 20160316 093500 55.54 1.12 20160316 093500 55.67 1.06 20160316 093500 55.82 1.01 20160316 093500 55.92 0.96 20160316 093500 56.19 0.90 20160316 093500 56.35 0.84 20160316 093600 17.52 1.86 20160316 093600 17.55 1.87 20160316 093600 17.63 1.86 20160316 093600 17.64 1.88 20160316 093600 17.72 1.89 20160316 093600 17.76 1.86 20160316 093600 17.82 1.90 20160316 093600 17.87 1.86 20160316 093600 17.90 1.92 20160316 093600 17.97 1.86 20160316 093600 17.99 1.93 20160316 093600 18.04 1.86 20160316 093600 18.07 1.94 20160316 093600 18.16 1.96 20160316 093600 18.22 1.86 20160316 093600 18.25 1.97 20160316 093600 18.31 1.87 20160316 093600 18.37 1.87 20160316 093600 18.43 1.96 20160316 093600 18.58 1.95 20160316 093600 18.66 1.94 20160316 093600 18.69 1.86 20160316 093600 18.86 1.92 20160316 093600 18.88 1.88 20160316 093600 18.91 1.90 20160316 093600 18.93 1.89 20160316 093600 19.02 1.86 20160316 093600 19.04 1.85 20160316 093600 19.06 1.85 20160316 093600 19.34 1.84 20160316 093600 19.42 1.85 20160316 093600 19.69 1.83 20160316 093600 20.16 1.86 20160316 093600 20.17 1.82 20160316 093600 20.53 1.80 20160316 093600 20.60 1.87 20160316 093600 20.81 1.79 20160316 093600 20.88 1.87 20160316 093600 21.24 1.88 20160316 093600 21.30 1.77 20160316 093600 21.66 1.75 20160316 093600 21.80 1.75 20160316 093600 21.91 1.88 20160316 093600 22.07 1.76 20160316 093600 22.10 1.89 20160316 093600 22.21 1.77 20160316 093600 22.29 1.78 20160316 093600 22.36 1.89 20160316 093600 22.41 1.79 20160316 093600 22.68 1.80 20160316 093600 22.74 1.81 20160316 093600 22.79 1.81 20160316 093600 22.85 1.82 20160316 093600 22.90 1.82 20160316 093600 22.91 1.89 20160316 093600 23.01 1.82 20160316 093600 23.10 1.83 20160316 093600 24.28 1.89 20160316 093600 25.55 1.90 20160316 093600 26.86 1.90 20160316 093600 28.55 1.90 20160316 093600 29.64 1.90 20160316 093600 31.06 1.90 20160316 093600 32.52 1.89 20160316 093700 21.52 1.45 20160316 093700 21.62 1.47 20160316 093700 21.67 1.51 20160316 093700 21.71 1.49 20160316 093700 21.73 1.42 20160316 093700 21.73 1.73 20160316 093700 21.74 1.72 20160316 093700 21.75 1.53 20160316 093700 21.79 1.57 20160316 093700 21.79 1.73 20160316 093700 21.82 1.67 20160316 093700 21.82 1.74 20160316 093700 21.83 1.69 20160316 093700 21.83 1.70 20160316 093700 21.84 1.55 20160316 093700 21.84 1.71 20160316 093700 21.85 1.39 20160316 093700 21.86 1.59 20160316 093700 21.87 1.64 20160316 093700 21.89 1.65 20160316 093700 21.91 1.66 20160316 093700 21.92 1.37 20160316 093700 21.93 1.62 20160316 093700 21.93 1.74 20160316 093700 22.02 1.34 20160316 093700 22.05 1.75 20160316 093700 22.09 1.75 20160316 093700 22.22 1.76 20160316 093700 22.32 1.30 20160316 093700 22.35 1.77 20160316 093700 22.36 1.28 20160316 093700 22.44 1.25 20160316 093700 22.49 1.78 20160316 093700 22.55 1.78 20160316 093700 22.55 1.80 20160316 093700 22.59 1.79 20160316 093700 22.62 1.80 20160316 093700 22.69 1.81 20160316 093700 22.75 1.22 20160316 093700 22.83 1.81 20160316 093700 25.00 1.11 20160316 093700 26.10 1.07 20160316 093700 27.06 1.04 20160316 093700 28.39 0.99 20160316 093700 29.67 0.96 20160316 093700 30.80 0.93 20160316 093700 32.20 0.89 20160316 094300 10.12 1.55 20160316 094300 10.66 1.67 20160316 094300 11.34 1.81 20160316 094300 11.82 1.91 20160316 094300 11.95 1.92 20160316 094300 6.44 0.72 20160316 094300 6.88 0.73 20160316 094300 7.04 0.87 20160316 094300 7.21 0.73 20160316 094300 7.64 0.73 20160316 094300 7.67 1.01 20160316 094300 8.03 0.73 20160316 094300 8.18 1.13 20160316 094300 8.37 0.73 20160316 094300 8.77 0.72 20160316 094300 8.83 1.27 20160316 094300 9.15 0.72 20160316 094300 9.46 1.41 20160316 094300 9.53 0.72 20160316 094400 10.10 1.73 20160316 094400 10.25 1.76 20160316 094400 10.48 1.79 20160316 094400 10.49 1.76 20160316 094400 10.73 1.83 20160316 094400 10.93 1.86 20160316 094400 11.00 1.81 20160316 094400 11.18 1.90 20160316 094400 11.44 1.94 20160316 094400 11.50 1.85 20160316 094400 11.63 1.97 20160316 094400 11.88 2.01 20160316 094400 12.01 1.89 20160316 094400 12.09 1.94 20160316 094400 12.09 2.04 20160316 094400 12.19 2.04 20160316 094400 12.22 1.96 20160316 094400 12.26 2.04 20160316 094400 12.35 1.98 20160316 094400 12.35 2.04 20160316 094400 12.45 1.99 20160316 094400 12.45 2.05 20160316 094400 12.46 1.93 20160316 094400 12.54 2.05 20160316 094400 12.58 2.01 20160316 094400 12.62 2.05 20160316 094400 12.71 2.03 20160316 094400 12.72 2.05 20160316 094400 12.82 2.05 20160316 094400 12.83 2.05 20160316 094400 12.91 1.97 20160316 094400 13.42 2.02 20160316 094400 13.85 2.05 20160316 094400 13.94 2.02 20160316 094400 13.96 2.00 20160316 094400 13.96 2.01 20160316 094400 13.96 2.04 20160316 094400 13.97 2.02 20160316 094400 13.98 2.03 20160316 094400 14.01 1.97 20160316 094400 14.01 2.00 20160316 094400 14.02 2.05 20160316 094400 14.03 1.92 20160316 094400 14.07 1.89 20160316 094400 14.10 2.07 20160316 094400 14.15 1.85 20160316 094400 14.26 1.81 20160316 094400 14.38 1.77 20160316 094400 14.53 1.73 20160316 094400 14.73 1.69 20160316 094600 5.76 1.04 20160316 094600 5.98 1.09 20160316 094700 4.18 1.54 20160316 094700 4.24 1.55 20160316 094700 4.27 1.55 20160316 094700 4.34 1.55 20160316 094700 4.39 1.56 20160316 094700 4.44 1.55 20160316 094700 4.50 1.56 20160316 094700 4.53 1.57 20160316 094700 4.60 1.56 20160316 094700 4.69 1.56 20160316 094700 4.69 1.58 20160316 094700 4.78 1.57 20160316 094700 4.81 1.58 20160316 094700 4.85 1.57 20160316 094700 4.93 1.57 20160316 094700 4.97 1.60 20160316 094700 5.00 1.55 20160316 094700 5.04 1.33 20160316 094700 5.04 1.34 20160316 094700 5.04 1.36 20160316 094700 5.05 1.53 20160316 094700 5.06 1.33 20160316 094700 5.12 1.38 20160316 094700 5.13 1.38 20160316 094700 5.13 1.51 20160316 094700 5.14 1.61 20160316 094700 5.15 1.31 20160316 094700 5.20 1.31 20160316 094700 5.21 1.49 20160316 094700 5.24 1.39 20160316 094700 5.29 1.47 20160316 094700 5.30 1.30 20160316 094700 5.31 1.62 20160316 094700 5.36 1.46 20160316 094700 5.37 1.40 20160316 094700 5.39 1.40 20160316 094700 5.41 1.28 20160316 094700 5.43 1.44 20160316 094700 5.47 1.63 20160316 094700 5.53 1.42 20160316 094700 5.65 1.62 20160316 094700 5.78 1.43 20160316 094700 5.83 1.61 20160316 094700 5.98 1.59 20160316 094700 6.13 1.14 20160316 094700 6.30 1.46 20160316 094700 6.42 1.20 20160316 094700 6.61 1.24 20160316 094700 6.78 1.48 20160316 094700 6.95 1.29 20160316 094700 7.32 1.50 20160316 094700 7.33 1.35 20160316 094700 7.45 1.49 20160316 094700 7.63 1.49 20160316 094700 7.65 1.40 20160316 094700 7.76 1.49 20160316 094700 7.86 1.49 20160316 094700 7.97 1.44 20160316 094700 7.97 1.49 20160316 094700 8.07 1.48 20160316 094700 8.13 1.48 20160316 094700 8.19 1.48 20160316 094800 4.57 1.23 20160316 094800 4.72 1.23 20160316 094800 4.88 1.22 20160316 094800 5.04 1.22 20160316 094800 5.19 1.22 20160316 094800 5.36 1.22 20160316 094800 5.53 1.22 20160316 094800 5.66 1.23 20160316 094800 5.76 1.24 20160316 094800 5.91 1.25 20160316 094800 6.06 1.26 20160316 094800 6.17 1.28 20160316 094800 6.17 1.58 20160316 094800 6.34 1.29 20160316 094800 6.36 1.57 20160316 094800 6.48 1.30 20160316 094800 6.55 1.55 20160316 094800 6.65 1.32 20160316 094800 6.72 1.54 20160316 094800 6.77 1.33 20160316 094800 6.81 1.34 20160316 094800 6.86 1.35 20160316 094800 6.89 1.36 20160316 094800 6.91 1.53 20160316 094800 6.93 1.36 20160316 094800 6.98 1.37 20160316 094800 7.00 1.38 20160316 094800 7.04 1.39 20160316 094800 7.05 1.52 20160316 094800 7.06 1.39 20160316 094800 7.08 1.51 20160316 094800 7.09 1.40 20160316 094800 7.10 1.51 20160316 094800 7.11 1.40 20160316 094800 7.12 1.41 20160316 094800 7.13 1.51 20160316 094800 7.14 1.41 20160316 094800 7.15 1.41 20160316 094800 7.15 1.51 20160316 094800 7.17 1.42 20160316 094800 7.17 1.51 20160316 094800 7.19 1.42 20160316 094800 7.19 1.51 20160316 094800 7.20 1.43 20160316 094800 7.20 1.50 20160316 094800 7.22 1.43 20160316 094800 7.23 1.43 20160316 094800 7.23 1.50 20160316 094800 7.24 1.49 20160316 094800 7.25 1.44 20160316 094800 7.26 1.49 20160316 094800 7.27 1.44 20160316 094800 7.27 1.48 20160316 094800 7.28 1.44 20160316 094800 7.29 1.48 20160316 094800 7.30 1.45 20160316 094800 7.30 1.47 20160316 094800 7.31 1.47 20160316 094800 7.32 1.45 20160316 094800 7.33 1.46 20160316 094800 7.34 1.46 20160316 094900 2.57 1.57 20160316 094900 2.67 1.48 20160316 094900 2.71 1.45 20160316 094900 2.71 1.48 20160316 094900 2.72 1.55 20160316 094900 2.73 1.57 20160316 094900 2.75 1.43 20160316 094900 2.78 1.42 20160316 094900 2.81 1.47 20160316 094900 2.82 1.40 20160316 094900 2.82 1.53 20160316 094900 2.86 1.38 20160316 094900 2.87 1.58 20160316 094900 2.91 1.36 20160316 094900 2.93 1.46 20160316 094900 2.95 1.35 20160316 094900 2.97 1.51 20160316 094900 2.97 1.58 20160316 094900 2.99 1.33 20160316 094900 3.06 1.45 20160316 094900 3.09 1.58 20160316 094900 3.11 1.49 20160316 094900 3.14 1.32 20160316 094900 3.20 1.44 20160316 094900 3.21 1.59 20160316 094900 3.22 1.47 20160316 094900 3.27 1.32 20160316 094900 3.31 1.59 20160316 094900 3.32 1.43 20160316 094900 3.38 1.45 20160316 094900 3.39 1.59 20160316 094900 3.44 1.32 20160316 094900 3.47 1.42 20160316 094900 3.49 1.60 20160316 094900 3.53 1.43 20160316 094900 3.60 1.31 20160316 094900 3.61 1.41 20160316 094900 3.69 1.41 20160316 094900 3.75 1.31 20160316 094900 3.78 1.40 20160316 094900 3.88 1.31 20160316 094900 4.03 1.30 20160316 094900 4.18 1.30 20160316 094900 4.21 1.23 20160316 094900 4.21 1.24 20160316 094900 4.23 1.24 20160316 094900 4.25 1.25 20160316 094900 4.27 1.25 20160316 094900 4.29 1.23 20160316 094900 4.31 1.25 20160316 094900 4.31 1.29 20160316 094900 4.32 1.29 20160316 094900 4.33 1.26 20160316 094900 4.33 1.29 20160316 094900 4.34 1.29 20160316 094900 4.35 1.28 20160316 094900 4.36 1.28 20160316 094900 4.37 1.26 20160316 094900 4.38 1.28 20160316 094900 4.39 1.27 20160316 094900 4.41 1.26 20160316 094900 4.42 1.27 20160316 094900 4.44 1.23 20160316 095000 2.99 1.66 20160316 095000 3.01 1.65 20160316 095000 3.04 1.67 20160316 095000 3.05 1.64 20160316 095000 3.11 1.64 20160316 095000 3.17 1.63 20160316 095000 3.23 1.68 20160316 095000 3.25 1.62 20160316 095000 3.33 1.61 20160316 095000 3.40 1.68 20160316 095000 3.41 1.71 20160316 095000 3.42 1.61 20160316 095000 3.48 1.72 20160316 095000 3.51 1.60 20160316 095000 3.60 1.74 20160316 095000 3.61 1.69 20160316 095000 3.63 1.74 20160316 095000 3.69 1.74 20160316 095000 3.72 1.75 20160316 095000 3.77 1.75 20160316 095000 3.79 1.69 20160316 095000 3.86 1.75 20160316 095000 3.94 1.75 20160316 095000 3.99 1.70 20160316 095000 4.02 1.75 20160316 095000 4.12 1.75 20160316 095000 4.15 1.77 20160316 095000 4.15 1.78 20160316 095000 4.20 1.77 20160316 095000 4.20 1.78 20160316 095000 4.21 1.70 20160316 095000 4.24 1.75 20160316 095000 4.25 1.78 20160316 095000 4.26 1.77 20160316 095000 4.30 1.75 20160316 095000 4.30 1.78 20160316 095000 4.34 1.76 20160316 095000 4.34 1.77 20160316 095000 4.35 1.78 20160316 095000 4.40 1.76 20160316 095000 4.41 1.77 20160316 095000 4.42 1.78 20160316 095000 4.43 1.71 20160316 095000 4.47 1.76 20160316 095000 4.48 1.77 20160316 095000 4.49 1.78 20160316 095000 4.53 1.76 20160316 095000 4.54 1.78 20160316 095000 4.58 1.77 20160316 095000 4.59 1.76 20160316 095000 4.61 1.71 20160316 095000 4.62 1.78 20160316 095000 4.63 1.74 20160316 095000 4.63 1.75 20160316 095000 4.63 1.76 20160316 095000 4.63 1.77 20160316 095000 4.64 1.72 20160316 095000 4.64 1.73 20160316 095000 4.64 1.74 20160316 095000 4.65 1.72 20160316 095000 4.66 1.76 20160316 095000 4.67 1.77 20160316 095000 4.73 1.76 20160316 095000 4.77 1.76 20160316 095100 2.87 1.62 20160316 095100 2.89 1.62 20160316 095100 2.95 1.64 20160316 095100 3.01 1.62 20160316 095100 3.04 1.65 20160316 095100 3.13 1.66 20160316 095100 3.15 1.62 20160316 095100 3.22 1.68 20160316 095100 3.24 1.70 20160316 095100 3.27 1.70 20160316 095100 3.28 1.70 20160316 095100 3.31 1.63 20160316 095100 3.32 1.69 20160316 095100 3.33 1.69 20160316 095100 3.39 1.69 20160316 095100 3.41 1.70 20160316 095100 3.46 1.63 20160316 095100 3.47 1.69 20160316 095100 3.54 1.68 20160316 095100 3.55 1.70 20160316 095100 3.65 1.63 20160316 095100 3.65 1.68 20160316 095100 3.66 1.69 20160316 095100 3.74 1.68 20160316 095100 3.80 1.68 20160316 095100 3.86 1.64 20160316 095100 3.86 1.68 20160316 095100 3.91 1.67 20160316 095100 3.93 1.68 20160316 095100 3.95 1.67 20160316 095100 3.96 1.65 20160316 095100 3.98 1.64 20160316 095100 3.99 1.66 20160316 095100 4.00 1.64 20160316 095100 4.01 1.63 20160316 095100 4.05 1.62 20160316 095100 4.07 1.64 20160316 095100 4.07 1.67 20160316 095100 4.11 1.61 20160316 095100 4.20 1.66 20160316 095100 4.24 1.61 20160316 095100 4.25 1.64 20160316 095100 4.26 1.65 20160316 095100 4.27 1.64 20160316 095100 4.28 1.64 20160316 095100 4.28 1.65 20160316 095100 4.29 1.65 20160316 095100 4.30 1.60 20160316 095100 4.31 1.65 20160316 095100 4.33 1.65 20160316 095100 4.33 1.66 20160316 095100 4.42 1.60 20160316 095100 4.53 1.59 20160316 095100 4.60 1.59 20160316 095100 4.71 1.58 20160316 095100 4.83 1.58 20160316 095100 4.88 1.58 20160316 095100 4.93 1.58 20160316 095100 4.95 1.58 20160316 095100 5.01 1.58 20160316 095100 5.08 1.59 20160316 095100 5.11 1.59 20160316 095200 3.89 1.61 20160316 095200 3.92 1.61 20160316 095200 3.95 1.61 20160316 095200 3.96 1.61 20160316 095200 3.98 1.61 20160316 095200 4.00 1.61 20160316 095200 4.03 1.61 20160316 095200 4.07 1.61 20160316 095200 4.08 1.60 20160316 095200 4.18 1.60 20160316 095200 4.19 1.61 20160316 095200 4.28 1.60 20160316 095200 4.32 1.61 20160316 095200 4.42 1.60 20160316 095200 4.54 1.60 20160316 095200 4.56 1.60 20160316 095200 4.65 1.60 20160316 095200 4.70 1.60 20160316 095200 4.77 1.59 20160316 095200 4.86 1.59 20160316 095200 4.95 1.59 20160316 095200 5.11 1.59 20160316 095200 5.20 1.59 20160316 095200 5.25 1.59 20160316 095200 5.26 1.58 20160316 095200 5.35 1.60 20160316 095200 5.48 1.57 20160316 095200 5.51 1.60 20160316 095200 5.67 1.49 20160316 095200 5.68 1.56 20160316 095200 5.68 1.59 20160316 095200 5.79 1.49 20160316 095200 5.81 1.49 20160316 095200 5.87 1.54 20160316 095200 5.89 1.58 20160316 095200 5.91 1.49 20160316 095200 5.93 1.49 20160316 095200 6.04 1.49 20160316 095200 6.05 1.49 20160316 095200 6.06 1.54 20160316 095200 6.10 1.57 20160316 095200 6.18 1.49 20160316 095200 6.21 1.49 20160316 095200 6.23 1.56 20160316 095200 6.26 1.52 20160316 095200 6.28 1.49 20160316 095200 6.37 1.50 20160316 095200 6.43 1.49 20160316 095200 6.43 1.54 20160316 095200 6.47 1.51 20160316 095200 6.53 1.50 20160316 095200 6.57 1.49 20160316 095200 6.58 1.53 20160316 095200 6.66 1.50 20160316 095200 6.69 1.49 20160316 095200 6.70 1.50 20160316 095200 6.74 1.52 20160316 095200 6.80 1.50 20160316 095200 6.91 1.50 20160316 095300 3.88 1.51 20160316 095300 3.90 1.51 20160316 095300 3.92 1.52 20160316 095300 3.93 1.50 20160316 095300 3.95 1.52 20160316 095300 3.96 1.52 20160316 095300 3.99 1.51 20160316 095300 3.99 1.53 20160316 095300 4.00 1.53 20160316 095300 4.01 1.50 20160316 095300 4.01 1.51 20160316 095300 4.03 1.53 20160316 095300 4.09 1.50 20160316 095300 4.14 1.49 20160316 095300 4.18 1.50 20160316 095300 4.28 1.49 20160316 095300 4.29 1.48 20160316 095300 4.38 1.49 20160316 095300 4.44 1.48 20160316 095300 4.47 1.48 20160316 095300 4.54 1.48 20160316 095300 4.55 1.47 20160316 095300 4.65 1.46 20160316 095300 4.66 1.49 20160316 095300 4.74 1.46 20160316 095300 4.81 1.50 20160316 095300 4.82 1.45 20160316 095300 4.84 1.60 20160316 095300 4.92 1.44 20160316 095300 4.96 1.51 20160316 095300 5.01 1.60 20160316 095300 5.02 1.43 20160316 095300 5.10 1.43 20160316 095300 5.10 1.44 20160316 095300 5.11 1.43 20160316 095300 5.11 1.44 20160316 095300 5.12 1.42 20160316 095300 5.12 1.44 20160316 095300 5.14 1.44 20160316 095300 5.14 1.45 20160316 095300 5.16 1.59 20160316 095300 5.17 1.52 20160316 095300 5.19 1.45 20160316 095300 5.29 1.44 20160316 095300 5.32 1.59 20160316 095300 5.40 1.52 20160316 095300 5.45 1.58 20160316 095300 5.60 1.41 20160316 095300 5.60 1.58 20160316 095300 5.66 1.53 20160316 095300 5.74 1.57 20160316 095300 5.87 1.56 20160316 095300 5.89 1.54 20160316 095300 5.96 1.39 20160316 095300 5.98 1.56 20160316 095300 6.10 1.55 20160316 095300 6.25 1.36 20160316 095300 6.56 1.34 20160316 095300 6.90 1.31 20160316 095300 7.23 1.28 20160316 095300 7.48 1.26 20160316 095300 7.81 1.23 20160316 095300 7.96 1.21 20160316 095300 7.98 1.19 20160316 095400 10.03 0.58 20160316 095400 10.19 0.63 20160316 095400 10.28 0.91 20160316 095400 10.42 0.63 20160316 095400 10.55 0.60 20160316 095400 10.57 0.92 20160316 095400 10.63 0.61 20160316 095400 10.89 0.92 20160316 095400 11.19 0.94 20160316 095400 11.41 0.94 20160316 095400 11.46 0.94 20160316 095400 11.53 0.94 20160316 095400 11.54 0.95 20160316 095400 11.65 0.94 20160316 095400 11.78 0.95 20160316 095400 11.92 0.96 20160316 095400 11.94 0.96 20160316 095400 12.17 0.96 20160316 095400 12.25 0.97 20160316 095400 12.35 0.97 20160316 095400 12.60 0.98 20160316 095400 12.66 0.99 20160316 095400 5.71 0.82 20160316 095400 5.81 0.81 20160316 095400 5.90 0.84 20160316 095400 6.13 0.79 20160316 095400 6.32 0.85 20160316 095400 6.33 0.78 20160316 095400 6.51 0.77 20160316 095400 6.70 0.76 20160316 095400 6.85 0.86 20160316 095400 6.95 0.74 20160316 095400 7.22 0.73 20160316 095400 7.56 0.71 20160316 095400 7.61 0.87 20160316 095400 7.84 0.70 20160316 095400 7.99 1.17 20160316 095400 8.01 1.15 20160316 095400 8.04 1.13 20160316 095400 8.07 1.11 20160316 095400 8.11 1.09 20160316 095400 8.14 1.06 20160316 095400 8.18 1.04 20160316 095400 8.22 0.69 20160316 095400 8.43 1.03 20160316 095400 8.48 0.89 20160316 095400 8.67 0.68 20160316 095400 8.99 0.67 20160316 095400 9.00 0.54 20160316 095400 9.18 0.66 20160316 095400 9.41 0.89 20160316 095400 9.48 0.66 20160316 095400 9.51 0.56 20160316 095400 9.76 0.65 20160316 095400 9.94 0.64 20160316 095400 9.97 0.89 20160316 095500 1.68 0.30 20160316 095500 1.92 0.29 20160316 095500 2.13 0.28 20160316 095500 2.42 0.26 20160316 095500 2.74 0.24 20160316 095500 3.07 0.21 20160316 095500 3.33 0.20 20160316 095500 3.52 0.19 20160316 095500 3.55 0.20 20160316 095500 3.64 0.19 20160316 095500 3.73 0.19 20160316 095500 4.06 0.19 20160316 095500 4.19 0.19 20160316 095500 4.48 0.21 20160316 095500 4.54 0.43 20160316 095500 4.80 0.43 20160316 095500 4.86 0.23 20160316 095500 5.00 0.43 20160316 095500 5.04 0.48 20160316 095500 5.17 0.43 20160316 095500 5.28 0.26 20160316 095500 5.47 0.43 20160316 095500 5.59 0.53 20160316 095500 5.70 0.29 20160316 095500 5.71 0.43 20160316 095500 5.96 0.43 20160316 095500 6.07 0.32 20160316 095500 6.09 0.57 20160316 095500 6.23 0.44 20160316 095500 6.51 0.44 20160316 095500 6.54 0.35 20160316 095500 6.59 0.62 20160316 095500 6.83 0.44 20160316 095500 6.99 0.66 20160316 095500 7.01 0.39 20160316 095500 7.29 0.47 20160316 095500 7.33 0.65 20160316 095500 7.36 0.62 20160316 095500 7.36 0.67 20160316 095500 7.39 0.60 20160316 095500 7.44 0.58 20160316 095500 7.46 0.70 20160316 095500 7.48 0.42 20160316 095500 7.49 0.69 20160316 095500 7.50 0.55 20160316 095500 7.57 0.52 20160316 095500 7.61 0.71 20160316 095500 7.62 0.50 20160316 095500 7.65 0.48 20160316 095500 7.71 0.48 20160316 095500 7.73 0.73 20160316 095500 7.81 0.45 20160316 095500 7.89 0.74 20160316 095500 7.89 0.75 20160316 095500 8.05 0.76 20160316 095500 8.10 0.50 20160316 095500 8.18 0.78 20160316 095500 8.30 0.79 20160316 095500 8.37 0.80 20160316 095500 8.57 0.82 20160316 095500 8.60 0.52 20160316 095600 0.33 0.09 20160316 095600 0.37 0.10 20160316 095600 0.56 0.17 20160316 095600 0.67 0.16 20160316 095600 0.69 0.21 20160316 095600 0.81 0.24 20160316 095600 0.90 0.20 20160316 095600 1.15 0.32 20160316 095600 1.29 0.34 20160316 095600 1.60 0.31 20160316 101900 12.67 2.57 20160316 101900 12.70 2.59 20160316 101900 12.74 2.62 20160316 101900 12.76 2.64 20160316 101900 12.79 2.66 20160316 101900 12.83 2.68 20160316 101900 12.86 2.70 20160316 101900 12.89 2.72 20160316 101900 12.92 2.74 20160316 101900 12.95 2.76 20160316 101900 12.98 2.78 20160316 101900 13.02 2.80 20160316 101900 13.06 2.82 20160316 101900 13.09 2.84 20160316 101900 13.12 2.87 20160316 101900 13.16 2.89 20160316 101900 13.20 2.91 20160316 101900 13.23 2.93 20160316 101900 13.26 2.95 20160316 101900 13.28 2.97 20160316 101900 13.30 2.99 20160316 101900 13.31 3.00 20160316 101900 13.33 3.02 20160316 101900 13.34 3.04 20160316 101900 13.37 3.06 20160316 101900 13.39 3.07 20160316 101900 13.40 3.09 20160316 101900 13.42 3.11 20160316 101900 13.42 3.12 20160316 101900 13.42 3.14 20160316 101900 13.43 3.15 20160316 101900 13.44 3.17 20160316 101900 13.44 3.19 20160316 101900 13.45 3.20 20160316 101900 13.46 3.22 20160316 101900 13.46 3.24 20160316 101900 13.53 3.26 20160316 101900 13.62 3.28 20160316 101900 13.70 3.31 20160316 101900 13.77 3.33 20160316 101900 13.85 3.36 20160316 101900 13.94 3.38 20160316 101900 14.00 3.40 20160316 101900 14.08 3.43 20160316 101900 14.16 3.46 20160316 101900 14.21 3.48 20160316 101900 14.26 3.50 20160316 101900 14.32 3.53 20160316 101900 14.37 3.56 20160316 101900 14.41 3.58 20160316 101900 14.47 3.61 20160316 102000 10.03 1.80 20160316 102000 10.12 1.83 20160316 102000 10.21 1.85 20160316 102000 10.31 1.87 20160316 102000 10.38 1.89 20160316 102000 10.47 1.92 20160316 102000 10.57 1.94 20160316 102000 10.64 1.96 20160316 102000 10.74 1.99 20160316 102000 10.83 2.01 20160316 102000 10.91 2.03 20160316 102000 11.01 2.06 20160316 102000 11.10 2.08 20160316 102000 11.20 2.11 20160316 102000 11.27 2.13 20160316 102000 11.37 2.15 20160316 102000 11.46 2.18 20160316 102000 11.53 2.20 20160316 102000 11.62 2.22 20160316 102000 11.71 2.25 20160316 102000 11.78 2.27 20160316 102000 11.87 2.30 20160316 102000 11.96 2.32 20160316 102000 12.03 2.34 20160316 102000 12.12 2.37 20160316 102000 12.19 2.39 20160316 102000 12.25 2.42 20160316 102000 12.31 2.44 20160316 102000 12.37 2.46 20160316 102000 12.43 2.49 20160316 102000 12.49 2.51 20160316 102000 12.55 2.53 20160316 102000 12.62 2.55 20160316 102000 6.93 1.08 20160316 102000 7.04 1.10 20160316 102000 7.15 1.12 20160316 102000 7.26 1.15 20160316 102000 7.35 1.18 20160316 102000 7.46 1.20 20160316 102000 7.58 1.23 20160316 102000 7.68 1.25 20160316 102000 7.80 1.28 20160316 102000 7.91 1.31 20160316 102000 8.02 1.33 20160316 102000 8.13 1.36 20160316 102000 8.25 1.39 20160316 102000 8.37 1.41 20160316 102000 8.47 1.44 20160316 102000 8.58 1.46 20160316 102000 8.70 1.49 20160316 102000 8.79 1.51 20160316 102000 8.90 1.53 20160316 102000 9.01 1.56 20160316 102000 9.09 1.58 20160316 102000 9.19 1.60 20160316 102000 9.29 1.63 20160316 102000 9.39 1.65 20160316 102000 9.48 1.67 20160316 102000 9.58 1.69 20160316 102000 9.68 1.72 20160316 102000 9.76 1.74 20160316 102000 9.86 1.76 20160316 102000 9.95 1.78 20160316 102300 4.35 1.56 20160316 102300 4.46 1.55 20160316 102300 4.54 1.54 20160316 102300 4.60 1.54 20160316 102300 4.67 1.53 20160316 102300 4.75 1.53 20160316 102300 4.83 1.53 20160316 102300 4.91 1.52 20160316 102300 4.99 1.52 20160316 102300 5.07 1.51 20160316 102300 5.12 1.51 20160316 102300 5.17 1.49 20160316 102300 5.22 1.48 20160316 102300 5.26 1.48 20160316 102300 5.31 1.47 20160316 102300 5.36 1.46 20160316 102300 5.42 1.45 20160316 102300 5.47 1.44 20160316 102300 5.53 1.42 20160316 102300 5.55 1.34 20160316 102300 5.57 1.27 20160316 102300 5.60 1.19 20160316 102300 5.63 1.11 20160316 102300 5.66 1.02 20160316 102300 5.68 0.94 20160316 102300 5.71 0.85 20160316 102300 5.73 0.76 20160316 102300 5.74 0.69 20160316 102400 3.28 1.95 20160316 102400 3.29 1.92 20160316 102400 3.30 1.89 20160316 102400 3.30 1.97 20160316 102400 3.32 1.87 20160316 102400 3.35 1.84 20160316 102400 3.35 1.99 20160316 102400 3.39 2.00 20160316 102400 3.41 1.82 20160316 102400 3.41 2.01 20160316 102400 3.47 2.02 20160316 102400 3.50 1.79 20160316 102400 3.52 2.03 20160316 102400 3.57 1.77 20160316 102400 3.59 2.04 20160316 102400 3.64 2.05 20160316 102400 3.65 1.74 20160316 102400 3.69 2.06 20160316 102400 3.74 1.71 20160316 102400 3.76 2.07 20160316 102400 3.82 2.08 20160316 102400 3.84 1.69 20160316 102400 3.89 2.08 20160316 102400 3.93 1.66 20160316 102400 3.96 2.08 20160316 102400 4.01 2.08 20160316 102400 4.04 1.64 20160316 102400 4.07 2.08 20160316 102400 4.15 1.61 20160316 102400 4.15 2.08 20160316 102400 4.22 2.08 20160316 102400 4.24 1.59 20160316 102400 4.27 2.08 20160316 102400 4.33 2.08 20160316 102400 4.41 2.08 20160316 102400 4.49 2.07 20160316 102400 4.56 2.07 20160316 102400 4.62 2.07 20160316 102400 4.71 2.07 20160316 102400 4.79 2.07 20160316 102400 4.86 2.07 20160316 102400 4.93 2.07 20160316 102400 5.01 2.07 20160316 102400 5.08 2.07 20160316 102400 5.16 2.07 20160316 102400 5.23 2.07 20160316 102400 5.32 2.07 20160316 102400 5.39 2.07 20160316 102400 5.48 2.07 20160316 102400 5.58 2.07 20160316 102400 5.64 2.07 20160316 102400 5.73 2.08 20160316 102400 5.81 2.09 20160316 102400 5.88 2.10 20160316 102400 5.93 2.10 20160316 102400 6.01 2.12 20160316 102400 6.09 2.13 20160316 102400 6.16 2.13 20160316 102400 6.22 2.14 20160316 102400 6.30 2.15 20160316 102400 6.37 2.17 20160316 102400 6.43 2.18 20160316 102400 6.48 2.20 20160316 102400 6.54 2.22 20160316 102500 6.62 2.24 20160316 102500 6.68 2.25 20160316 102500 6.74 2.27 20160316 102500 6.81 2.29 20160316 102500 6.88 2.30 20160316 102500 6.95 2.32 20160316 102500 6.99 2.34 20160316 102500 7.06 2.37 20160316 102500 7.11 2.38 20160316 102500 7.18 2.40 20160316 102500 7.22 2.43 20160316 102500 7.28 2.44 20160316 102500 7.34 2.46 20160316 102500 7.41 2.48 20160316 102500 7.43 2.50 20160316 102500 7.45 2.52 20160316 102500 7.48 2.54 20160316 102500 7.51 2.56 20160316 102500 7.52 2.57 20160316 102500 7.54 2.76 20160316 102500 7.55 2.59 20160316 102500 7.55 2.75 20160316 102500 7.55 2.78 20160316 102500 7.56 2.72 20160316 102500 7.56 2.74 20160316 102500 7.57 2.61 20160316 102500 7.57 2.71 20160316 102500 7.58 2.79 20160316 102500 7.59 2.68 20160316 102500 7.59 2.69 20160316 102500 7.60 2.63 20160316 102500 7.60 2.66 20160316 102500 7.61 2.65 20160316 102500 7.62 2.80 20160316 102500 7.64 2.81 20160316 102500 7.68 2.83 20160316 102500 7.72 2.84 20160316 102500 7.74 2.85 20160316 102500 7.79 2.86 20160316 102500 7.83 2.88 20160316 102500 7.87 2.88 20160316 102500 7.89 2.90 20160316 102500 7.92 2.91 20160316 102500 7.96 2.92 20160316 102500 8.00 2.93 20160316 102500 8.02 2.94 20160316 102500 8.06 2.95 20160316 102500 8.10 2.96 20160316 102500 8.14 2.97 20160316 102500 8.14 2.98 20160316 102500 8.17 2.99 20160316 102500 8.19 3.00 20160316 102500 8.19 3.01 20160316 102500 8.22 3.01 20160316 102500 8.24 3.02 20160316 102500 8.26 3.03 20160316 102500 8.27 3.04 20160316 102500 8.29 3.05 20160316 102500 8.32 3.05 20160316 102500 8.33 3.06 20160316 102500 8.36 3.07 20160316 102500 8.40 3.07 20160316 102500 8.43 3.08 20160316 102600 10.05 3.27 20160316 102600 10.11 3.27 20160316 102600 10.14 3.28 20160316 102600 10.20 3.28 20160316 102600 10.27 3.28 20160316 102600 10.33 3.29 20160316 102600 10.36 3.29 20160316 102600 10.42 3.30 20160316 102600 10.48 3.30 20160316 102600 10.51 3.30 20160316 102600 10.53 3.30 20160316 102600 10.55 3.30 20160316 102600 10.56 3.31 20160316 102600 10.58 3.31 20160316 102600 10.60 3.31 20160316 102600 10.63 3.31 20160316 102600 10.66 3.31 20160316 102600 10.67 3.31 20160316 102600 10.69 3.31 20160316 102600 10.70 3.31 20160316 102600 10.70 3.32 20160316 102600 10.72 3.32 20160316 102600 10.74 3.32 20160316 102600 10.76 3.33 20160316 102600 10.77 3.33 20160316 102600 10.78 3.33 20160316 102600 10.79 3.33 20160316 102600 10.80 3.33 20160316 102600 10.82 3.32 20160316 102600 10.83 3.33 20160316 102600 10.85 3.32 20160316 102600 10.87 3.32 20160316 102600 8.46 3.09 20160316 102600 8.50 3.09 20160316 102600 8.53 3.10 20160316 102600 8.59 3.11 20160316 102600 8.66 3.12 20160316 102600 8.75 3.12 20160316 102600 8.83 3.13 20160316 102600 8.90 3.14 20160316 102600 8.99 3.15 20160316 102600 9.07 3.15 20160316 102600 9.15 3.16 20160316 102600 9.22 3.17 20160316 102600 9.28 3.17 20160316 102600 9.33 3.18 20160316 102600 9.35 3.19 20160316 102600 9.40 3.19 20160316 102600 9.45 3.20 20160316 102600 9.49 3.20 20160316 102600 9.52 3.21 20160316 102600 9.57 3.21 20160316 102600 9.62 3.22 20160316 102600 9.65 3.23 20160316 102600 9.71 3.23 20160316 102600 9.76 3.24 20160316 102600 9.80 3.24 20160316 102600 9.85 3.25 20160316 102600 9.91 3.25 20160316 102600 9.96 3.26 20160316 102600 9.99 3.26 20160316 102700 10.01 3.19 20160316 102700 10.12 3.20 20160316 102700 10.23 3.21 20160316 102700 10.31 3.21 20160316 102700 10.42 3.22 20160316 102700 10.52 3.23 20160316 102700 10.62 3.23 20160316 102700 10.66 3.24 20160316 102700 10.71 3.24 20160316 102700 10.76 3.25 20160316 102700 10.82 3.25 20160316 102700 10.85 3.26 20160316 102700 10.89 3.32 20160316 102700 10.90 3.26 20160316 102700 10.93 3.32 20160316 102700 10.95 3.27 20160316 102700 10.96 3.32 20160316 102700 10.98 3.32 20160316 102700 10.99 3.27 20160316 102700 11.01 3.32 20160316 102700 11.03 3.28 20160316 102700 11.04 3.28 20160316 102700 11.04 3.31 20160316 102700 11.06 3.28 20160316 102700 11.07 3.29 20160316 102700 11.08 3.29 20160316 102700 11.08 3.31 20160316 102700 11.09 3.31 20160316 102700 11.10 3.29 20160316 102700 11.11 3.30 20160316 102700 11.12 3.30 20160316 102700 11.13 3.31 20160316 102700 11.14 3.30 20160316 102700 7.21 3.10 20160316 102700 7.39 3.11 20160316 102700 7.47 3.11 20160316 102700 7.61 3.11 20160316 102700 7.76 3.12 20160316 102700 7.85 3.12 20160316 102700 8.00 3.13 20160316 102700 8.07 3.12 20160316 102700 8.32 3.14 20160316 102700 8.36 3.12 20160316 102700 8.64 3.15 20160316 102700 8.67 3.13 20160316 102700 8.97 3.15 20160316 102700 9.00 3.13 20160316 102700 9.26 3.05 20160316 102700 9.26 3.16 20160316 102700 9.28 3.14 20160316 102700 9.34 3.12 20160316 102700 9.34 3.13 20160316 102700 9.35 3.12 20160316 102700 9.36 3.11 20160316 102700 9.37 3.10 20160316 102700 9.38 3.09 20160316 102700 9.41 3.07 20160316 102700 9.41 3.09 20160316 102700 9.42 3.08 20160316 102700 9.61 3.17 20160316 102700 9.80 3.18 20160316 102700 9.91 3.19 20160316 102800 6.04 2.74 20160316 102800 6.05 2.72 20160316 102800 6.05 2.73 20160316 102800 6.07 2.71 20160316 102800 6.09 2.70 20160316 102800 6.10 2.70 20160316 102800 6.12 2.69 20160316 102800 6.15 2.68 20160316 102800 6.15 2.75 20160316 102800 6.17 2.68 20160316 102800 6.18 2.34 20160316 102800 6.19 2.67 20160316 102800 6.22 2.66 20160316 102800 6.24 2.36 20160316 102800 6.24 2.65 20160316 102800 6.26 2.64 20160316 102800 6.27 2.76 20160316 102800 6.28 2.63 20160316 102800 6.30 2.37 20160316 102800 6.30 2.62 20160316 102800 6.33 2.61 20160316 102800 6.35 2.38 20160316 102800 6.36 2.60 20160316 102800 6.37 2.76 20160316 102800 6.38 2.60 20160316 102800 6.40 2.58 20160316 102800 6.41 2.39 20160316 102800 6.43 2.57 20160316 102800 6.44 2.41 20160316 102800 6.45 2.42 20160316 102800 6.45 2.56 20160316 102800 6.46 2.56 20160316 102800 6.47 2.43 20160316 102800 6.49 2.44 20160316 102800 6.49 2.54 20160316 102800 6.50 2.53 20160316 102800 6.50 2.78 20160316 102800 6.51 2.46 20160316 102800 6.52 2.47 20160316 102800 6.52 2.52 20160316 102800 6.54 2.48 20160316 102800 6.54 2.52 20160316 102800 6.55 2.49 20160316 102800 6.56 2.50 20160316 102800 6.65 2.78 20160316 102800 6.80 2.79 20160316 102800 6.93 2.80 20160316 102800 7.09 2.81 20160316 102800 7.25 2.82 20160316 102800 7.35 2.84 20160316 102800 7.46 2.85 20160316 102800 7.58 2.86 20160316 102800 7.70 2.87 20160316 102800 7.79 2.88 20160316 102800 7.91 2.89 20160316 102800 8.03 2.90 20160316 102800 8.14 2.92 20160316 102800 8.25 2.93 20160316 102800 8.40 2.95 20160316 102800 8.54 2.96 20160316 102800 8.66 2.98 20160316 102800 8.82 3.00 20160316 102800 9.12 3.03 20160316 102900 3.10 1.79 20160316 102900 3.13 1.80 20160316 102900 3.16 1.81 20160316 102900 3.18 1.81 20160316 102900 3.22 1.82 20160316 102900 3.27 1.83 20160316 102900 3.31 1.88 20160316 102900 3.32 1.84 20160316 102900 3.33 1.88 20160316 102900 3.33 1.89 20160316 102900 3.34 1.87 20160316 102900 3.34 1.90 20160316 102900 3.35 1.86 20160316 102900 3.35 1.91 20160316 102900 3.38 1.85 20160316 102900 3.38 1.92 20160316 102900 3.42 1.93 20160316 102900 3.45 1.94 20160316 102900 3.50 1.94 20160316 102900 3.53 1.95 20160316 102900 3.57 1.96 20160316 102900 3.62 1.96 20160316 102900 3.66 1.97 20160316 102900 3.70 1.98 20160316 102900 3.75 1.98 20160316 102900 3.81 1.99 20160316 102900 3.90 2.00 20160316 102900 3.98 2.01 20160316 102900 4.06 2.01 20160316 102900 4.15 2.02 20160316 102900 4.23 2.03 20160316 102900 4.31 2.04 20160316 102900 4.40 2.05 20160316 102900 4.48 2.05 20160316 102900 4.52 2.06 20160316 102900 4.55 2.07 20160316 102900 4.58 2.08 20160316 102900 4.62 2.08 20160316 102900 4.64 2.09 20160316 102900 4.67 2.10 20160316 102900 4.70 2.11 20160316 102900 4.73 2.11 20160316 102900 4.76 2.12 20160316 102900 4.82 2.13 20160316 102900 4.88 2.14 20160316 102900 4.94 2.15 20160316 102900 4.99 2.16 20160316 102900 5.05 2.16 20160316 102900 5.11 2.17 20160316 102900 5.17 2.18 20160316 102900 5.22 2.19 20160316 102900 5.28 2.20 20160316 102900 5.35 2.21 20160316 102900 5.41 2.22 20160316 102900 5.48 2.23 20160316 102900 5.55 2.24 20160316 102900 5.63 2.25 20160316 102900 5.70 2.26 20160316 102900 5.79 2.27 20160316 102900 5.87 2.28 20160316 102900 5.95 2.29 20160316 102900 5.99 2.30 20160316 102900 6.06 2.32 20160316 102900 6.12 2.33 20160316 103000 2.60 1.71 20160316 103000 2.62 1.69 20160316 103000 2.62 1.70 20160316 103000 2.62 1.72 20160316 103000 2.64 1.68 20160316 103000 2.64 1.69 20160316 103000 2.67 1.66 20160316 103000 2.68 1.65 20160316 103000 2.68 1.73 20160316 103000 2.69 1.64 20160316 103000 2.70 1.62 20160316 103000 2.70 1.63 20160316 103000 2.70 1.64 20160316 103000 2.71 1.60 20160316 103000 2.72 1.61 20160316 103000 2.72 1.73 20160316 103000 2.74 1.58 20160316 103000 2.74 1.59 20160316 103000 2.74 1.60 20160316 103000 2.78 1.57 20160316 103000 2.79 1.56 20160316 103000 2.82 1.55 20160316 103000 2.83 1.54 20160316 103000 2.84 1.75 20160316 103000 2.86 1.49 20160316 103000 2.88 1.50 20160316 103000 2.88 1.52 20160316 103000 2.88 1.53 20160316 103000 2.89 1.75 20160316 103000 2.91 1.51 20160316 103000 2.92 1.46 20160316 103000 2.96 1.45 20160316 103000 2.96 1.76 20160316 103000 2.98 1.45 20160316 103000 3.00 1.77 20160316 103000 3.03 1.44 20160316 103000 3.06 1.44 20160316 103000 3.07 1.77 20160316 103000 3.10 1.44 20160316 103000 3.11 1.78 20160316 103000 3.16 1.43 20160316 103000 3.29 1.42 20160316 103000 3.31 1.42 20160316 103000 3.33 1.42 20160316 103000 3.36 1.42 20160316 103000 3.39 1.42 20160316 103000 3.43 1.41 20160316 103000 3.45 1.41 20160316 103000 3.48 1.41 20160316 103000 3.53 1.41 20160316 103100 3.57 1.41 20160316 103100 3.62 1.41 20160316 103100 3.67 1.41 20160316 103100 3.72 1.41 20160316 103100 3.78 1.41 20160316 103100 3.83 1.41 20160316 103100 3.89 1.41 20160316 103100 3.95 1.41 20160316 103100 4.01 1.41 20160316 103100 4.07 1.41 20160316 103100 4.13 1.41 20160316 103100 4.19 1.41 20160316 103100 4.25 1.42 20160316 103100 4.31 1.42 20160316 103100 4.37 1.42 20160316 103100 4.44 1.42 20160316 103100 4.50 1.42 20160316 103100 4.57 1.43 20160316 103100 4.63 1.43 20160316 103100 4.70 1.44 20160316 103100 4.76 1.44 20160316 103100 4.83 1.44 20160316 103100 4.90 1.45 20160316 103100 4.96 1.45 20160316 103100 5.02 1.46 20160316 103100 5.09 1.46 20160316 103100 5.17 1.47 20160316 103100 5.25 1.48 20160316 103100 5.32 1.48 20160316 103100 5.40 1.49 20160316 103100 5.49 1.50 20160316 103100 5.56 1.50 20160316 103100 5.63 1.51 20160316 103100 5.71 1.52 20160316 103100 5.78 1.52 20160316 103100 5.83 1.53 20160316 103100 5.89 1.54 20160316 103100 5.95 1.55 20160316 103100 6.01 1.55 20160316 103100 6.06 1.56 20160316 103100 6.12 1.57 20160316 103100 6.18 1.58 20160316 103100 6.24 1.58 20160316 103100 6.27 1.59 20160316 103100 6.29 1.60 20160316 103100 6.32 1.61 20160316 103100 6.34 1.61 20160316 103100 6.37 1.62 20160316 103100 6.40 1.63 20160316 103100 6.43 1.64 20160316 103100 6.43 1.70 20160316 103100 6.46 1.64 20160316 103100 6.48 1.65 20160316 103100 6.50 1.70 20160316 103100 6.51 1.66 20160316 103100 6.53 1.66 20160316 103100 6.55 1.67 20160316 103100 6.56 1.70 20160316 103100 6.57 1.67 20160316 103100 6.59 1.68 20160316 103100 6.61 1.69 20160316 103100 6.62 1.69 20160316 103100 6.62 1.70 20160316 103100 6.64 1.70 20160316 103200 5.13 1.50 20160316 103200 5.17 1.51 20160316 103200 5.19 1.50 20160316 103200 5.22 1.52 20160316 103200 5.24 1.49 20160316 103200 5.26 1.53 20160316 103200 5.31 1.49 20160316 103200 5.32 1.54 20160316 103200 5.35 1.49 20160316 103200 5.35 1.54 20160316 103200 5.40 1.55 20160316 103200 5.41 1.48 20160316 103200 5.46 1.56 20160316 103200 5.48 1.48 20160316 103200 5.49 1.57 20160316 103200 5.50 1.68 20160316 103200 5.51 1.68 20160316 103200 5.53 1.68 20160316 103200 5.54 1.47 20160316 103200 5.54 1.58 20160316 103200 5.55 1.68 20160316 103200 5.58 1.59 20160316 103200 5.58 1.68 20160316 103200 5.60 1.47 20160316 103200 5.60 1.59 20160316 103200 5.61 1.69 20160316 103200 5.63 1.60 20160316 103200 5.65 1.47 20160316 103200 5.66 1.61 20160316 103200 5.66 1.67 20160316 103200 5.67 1.69 20160316 103200 5.69 1.61 20160316 103200 5.69 1.67 20160316 103200 5.70 1.46 20160316 103200 5.71 1.67 20160316 103200 5.72 1.66 20160316 103200 5.73 1.62 20160316 103200 5.73 1.66 20160316 103200 5.73 1.69 20160316 103200 5.74 1.46 20160316 103200 5.74 1.63 20160316 103200 5.75 1.66 20160316 103200 5.76 1.65 20160316 103200 5.77 1.65 20160316 103200 5.78 1.46 20160316 103200 5.78 1.63 20160316 103200 5.78 1.64 20160316 103200 5.80 1.69 20160316 103200 5.83 1.46 20160316 103200 5.87 1.46 20160316 103200 5.87 1.69 20160316 103200 5.96 1.70 20160316 103200 6.03 1.70 20160316 103200 6.11 1.70 20160316 103200 6.18 1.70 20160316 103200 6.24 1.70 20160316 103200 6.30 1.70 20160316 103200 6.36 1.70 20160316 103300 5.91 1.45 20160316 103300 5.95 1.45 20160316 103300 6.00 1.45 20160316 103300 6.05 1.45 20160316 103300 6.10 1.45 20160316 103300 6.14 1.45 20160316 103300 6.19 1.45 20160316 103300 6.24 1.44 20160316 103300 6.29 1.44 20160316 103300 6.34 1.44 20160316 103300 6.39 1.44 20160316 103300 6.44 1.44 20160316 103300 6.50 1.44 20160316 103300 6.56 1.43 20160316 103300 6.63 1.42 20160316 103300 6.69 1.41 20160316 103300 6.75 1.41 20160316 103300 6.81 1.40 20160316 103300 6.88 1.39 20160316 103300 6.95 1.39 20160316 103300 6.99 1.38 20160316 103300 7.02 1.36 20160316 103300 7.04 1.35 20160316 103300 7.16 1.26 20160316 103300 7.18 1.24 20160316 105100 13.79 4.71 20160316 105200 14.15 4.88 20160316 105200 14.54 5.06 20160316 105200 14.89 5.20 20160316 105200 15.10 5.28 20160316 105200 15.31 5.36 20160316 105200 15.48 5.43 20160316 105200 15.68 5.51 20160316 105200 15.87 5.59 20160316 105200 16.00 5.39 20160316 105200 16.03 5.42 20160316 105200 16.03 5.65 20160316 105200 16.06 5.45 20160316 105200 16.09 5.48 20160316 105200 16.12 5.51 20160316 105200 16.16 5.53 20160316 105200 16.21 5.56 20160316 105200 16.21 5.72 20160316 105200 16.26 5.59 20160316 105200 16.30 5.62 20160316 105200 16.35 5.65 20160316 105200 16.38 5.79 20160316 105200 16.40 5.68 20160316 105200 16.44 5.71 20160316 105200 16.49 5.74 20160316 105200 16.51 5.85 20160316 105200 16.53 5.77 20160316 105200 16.55 5.79 20160316 105200 16.57 5.81 20160316 105200 16.58 5.88 20160316 105200 16.60 5.83 20160316 105200 16.62 5.85 20160316 105200 16.65 5.87 20160316 105200 16.65 5.92 20160316 105200 16.67 5.90 20160316 105200 16.69 5.92 20160316 105200 16.71 5.94 20160316 105200 16.73 5.96 20160316 105200 16.75 5.97 20160316 105200 16.76 5.99 20160316 105200 16.77 5.97 20160316 105200 16.78 6.00 20160316 105200 16.80 6.01 20160316 105200 16.82 6.03 20160316 105200 16.83 6.00 20160316 105200 16.84 6.04 20160316 105200 16.86 6.05 20160316 105200 16.87 6.02 20160316 105200 16.89 6.07 20160316 105200 16.91 6.08 20160316 105200 16.92 6.08 20160316 105200 16.93 6.05 20160316 105200 16.93 6.08 20160316 105200 16.95 6.08 20160316 105200 16.97 6.09 20160316 105200 16.98 6.07 20160316 105200 16.98 6.09 20160316 105200 16.99 6.09 20160316 105200 17.00 6.09 20160316 110800 4.39 2.01 20160316 110800 4.76 2.02 20160316 110800 5.21 2.03 20160316 110800 5.61 2.04 20160316 110800 6.00 2.07 20160316 110800 6.25 2.10 20160316 110800 6.47 2.12 20160316 110800 6.73 2.15 20160316 110800 6.96 2.18 20160316 110800 7.23 2.21 20160316 110800 7.51 2.24 20160316 110800 7.75 2.27 20160316 110800 8.04 2.30 20160316 110800 8.19 2.31 20160316 110800 8.26 2.33 20160316 110800 8.33 2.34 20160316 110800 8.40 2.35 20160316 110800 8.46 2.37 20160316 110800 8.52 2.38 20160316 110800 8.58 2.39 20160316 110800 8.63 2.41 20160316 110800 8.69 2.42 20160316 110800 8.71 2.43 20160316 110800 8.74 2.44 20160316 110800 8.77 2.45 20160316 110800 8.79 2.46 20160316 110800 8.82 2.47 20160316 110800 8.85 2.48 20160316 110800 8.87 2.49 20160316 110800 8.91 2.50 20160316 110800 8.94 2.51 20160316 110800 8.95 2.52 20160316 110800 8.96 2.54 20160316 110800 8.97 2.55 20160316 110800 8.98 2.57 20160316 110800 8.99 2.58 20160316 110800 9.00 2.59 20160316 110800 9.01 2.61 20160316 110800 9.03 2.63 20160316 110800 9.03 2.64 20160316 110800 9.04 2.66 20160316 110800 9.04 2.68 20160316 110900 10.01 3.57 20160316 110900 10.04 3.60 20160316 110900 10.07 3.62 20160316 110900 10.11 3.65 20160316 110900 10.19 3.68 20160316 110900 10.27 3.70 20160316 110900 10.36 3.73 20160316 110900 10.45 3.77 20160316 110900 10.52 3.79 20160316 110900 10.62 3.82 20160316 110900 10.71 3.85 20160316 110900 10.78 3.88 20160316 110900 10.86 3.91 20160316 110900 10.96 3.95 20160316 110900 11.04 3.98 20160316 110900 11.13 4.01 20160316 110900 11.21 4.04 20160316 110900 11.31 4.07 20160316 110900 11.39 4.11 20160316 110900 11.47 4.14 20160316 110900 11.56 4.17 20160316 110900 11.66 4.20 20160316 110900 11.74 4.23 20160316 110900 11.85 4.27 20160316 110900 11.96 4.31 20160316 110900 9.05 2.70 20160316 110900 9.06 2.72 20160316 110900 9.07 2.74 20160316 110900 9.07 2.76 20160316 110900 9.08 2.78 20160316 110900 9.10 2.80 20160316 110900 9.11 2.82 20160316 110900 9.13 2.84 20160316 110900 9.16 2.87 20160316 110900 9.18 2.88 20160316 110900 9.21 2.91 20160316 110900 9.23 2.93 20160316 110900 9.27 2.95 20160316 110900 9.30 2.97 20160316 110900 9.32 2.99 20160316 110900 9.36 3.02 20160316 110900 9.39 3.04 20160316 110900 9.41 3.06 20160316 110900 9.45 3.09 20160316 110900 9.49 3.11 20160316 110900 9.52 3.13 20160316 110900 9.56 3.16 20160316 110900 9.60 3.18 20160316 110900 9.63 3.20 20160316 110900 9.66 3.23 20160316 110900 9.69 3.25 20160316 110900 9.71 3.27 20160316 110900 9.73 3.30 20160316 110900 9.76 3.32 20160316 110900 9.77 3.35 20160316 110900 9.80 3.37 20160316 110900 9.82 3.39 20160316 110900 9.85 3.41 20160316 110900 9.88 3.44 20160316 110900 9.89 3.46 20160316 110900 9.92 3.49 20160316 110900 9.95 3.52 20160316 110900 9.98 3.54 20160316 111000 12.02 4.34 20160316 111000 12.13 4.37 20160316 111000 12.25 4.41 20160316 111000 12.34 4.44 20160316 111000 12.45 4.48 20160316 111000 12.56 4.51 20160316 111000 12.64 4.54 20160316 111000 12.73 4.58 20160316 111000 12.82 4.61 20160316 111000 12.89 4.64 20160316 111000 12.99 4.68 20160316 111000 13.08 4.71 20160316 111000 13.16 4.74 20160316 111000 13.26 4.77 20160316 111000 13.33 4.81 20160316 111000 13.39 4.84 20160316 111000 13.45 4.87 20160316 111000 13.49 4.89 20160316 111000 13.55 4.93 20160316 111000 13.61 4.96 20160316 111000 13.65 4.99 20160316 111000 13.71 5.02 20160316 111000 13.77 5.05 20160316 111000 13.80 5.08 20160316 111000 13.83 5.10 20160316 111000 13.86 5.13 20160316 111000 13.88 5.15 20160316 111000 13.91 5.18 20160316 111000 13.94 5.21 20160316 111000 13.95 5.23 20160316 111000 13.97 5.26 20160316 111000 14.00 5.28 20160316 111000 14.02 5.30 20160316 111000 14.04 5.32 20160316 111000 14.06 5.35 20160316 111000 14.06 5.72 20160316 111000 14.07 5.36 20160316 111000 14.07 5.71 20160316 111000 14.08 5.70 20160316 111000 14.09 5.70 20160316 111000 14.10 5.39 20160316 111000 14.10 5.68 20160316 111000 14.10 5.69 20160316 111000 14.12 5.41 20160316 111000 14.12 5.67 20160316 111000 14.13 5.42 20160316 111000 14.13 5.66 20160316 111000 14.15 5.65 20160316 111000 14.16 5.45 20160316 111000 14.16 5.64 20160316 111000 14.17 5.63 20160316 111000 14.18 5.47 20160316 111000 14.18 5.48 20160316 111000 14.19 5.50 20160316 111000 14.19 5.62 20160316 111000 14.20 5.51 20160316 111000 14.20 5.52 20160316 111000 14.20 5.61 20160316 111000 14.21 5.54 20160316 111000 14.21 5.60 20160316 111000 14.22 5.55 20160316 111000 14.22 5.57 20160316 111000 14.22 5.59 20160316 111000 14.23 5.58 20160316 111100 13.81 5.99 20160316 111100 13.83 5.99 20160316 111100 13.85 5.99 20160316 111100 13.87 5.99 20160316 111100 13.89 5.99 20160316 111100 13.91 6.00 20160316 111100 13.93 6.00 20160316 111100 13.94 6.00 20160316 111100 13.96 6.00 20160316 111100 13.97 6.00 20160316 111100 13.99 5.99 20160316 111100 14.00 5.99 20160316 111100 14.02 5.74 20160316 111100 14.02 5.75 20160316 111100 14.02 5.76 20160316 111100 14.02 5.77 20160316 111100 14.02 5.78 20160316 111100 14.02 5.79 20160316 111100 14.02 5.82 20160316 111100 14.02 5.83 20160316 111100 14.02 5.84 20160316 111100 14.02 5.85 20160316 111100 14.02 5.86 20160316 111100 14.02 5.99 20160316 111100 14.03 5.74 20160316 111100 14.03 5.79 20160316 111100 14.03 5.80 20160316 111100 14.03 5.81 20160316 111100 14.03 5.82 20160316 111100 14.04 5.72 20160316 111100 14.04 5.73 20160316 111100 14.04 5.86 20160316 111100 14.04 5.99 20160316 111100 14.05 5.87 20160316 111100 14.06 5.88 20160316 111100 14.06 5.99 20160316 111100 14.07 5.89 20160316 111100 14.08 5.90 20160316 111100 14.08 5.99 20160316 111100 14.09 5.90 20160316 111100 14.09 5.99 20160316 111100 14.10 5.91 20160316 111100 14.10 5.97 20160316 111100 14.10 5.98 20160316 111100 14.11 5.92 20160316 111100 14.11 5.93 20160316 111100 14.11 5.94 20160316 111100 14.11 5.95 20160316 111100 14.11 5.96 20160316 111100 14.11 5.97 20160316 111100 14.11 5.98 20160316 111200 13.27 5.91 20160316 111200 13.28 5.90 20160316 111200 13.29 5.89 20160316 111200 13.29 5.91 20160316 111200 13.30 5.88 20160316 111200 13.31 5.87 20160316 111200 13.31 5.88 20160316 111200 13.31 5.92 20160316 111200 13.32 5.87 20160316 111200 13.33 5.86 20160316 111200 13.33 5.92 20160316 111200 13.35 5.86 20160316 111200 13.35 5.93 20160316 111200 13.36 5.93 20160316 111200 13.37 5.85 20160316 111200 13.38 5.94 20160316 111200 13.40 5.85 20160316 111200 13.40 5.94 20160316 111200 13.42 5.95 20160316 111200 13.43 5.85 20160316 111200 13.45 5.95 20160316 111200 13.46 5.84 20160316 111200 13.48 5.84 20160316 111200 13.48 5.96 20160316 111200 13.51 5.83 20160316 111200 13.52 5.96 20160316 111200 13.54 5.83 20160316 111200 13.56 5.96 20160316 111200 13.57 5.82 20160316 111200 13.60 5.82 20160316 111200 13.60 5.97 20160316 111200 13.63 5.81 20160316 111200 13.63 5.97 20160316 111200 13.66 5.81 20160316 111200 13.67 5.97 20160316 111200 13.69 5.81 20160316 111200 13.71 5.97 20160316 111200 13.73 5.80 20160316 111200 13.75 5.98 20160316 111200 13.76 5.80 20160316 111200 13.78 5.98 20160316 111200 13.79 5.79 20160316 111200 13.83 5.79 20160316 111200 13.86 5.78 20160316 111200 13.88 5.77 20160316 111200 13.90 5.77 20160316 111200 13.91 5.76 20160316 111200 13.92 5.75 20160316 111200 13.94 5.75 20160316 111200 13.96 5.74 20160316 111200 13.98 5.73 20160316 111200 13.99 5.61 20160316 111200 13.99 5.73 20160316 111200 14.00 5.62 20160316 111200 14.00 5.63 20160316 111200 14.00 5.65 20160316 111200 14.01 5.66 20160316 111200 14.01 5.67 20160316 111200 14.01 5.68 20160316 111200 14.01 5.70 20160316 111200 14.01 5.72 20160316 111200 14.02 5.71 20160316 111300 12.42 4.05 20160316 111300 12.44 4.07 20160316 111300 12.46 4.09 20160316 111300 12.49 4.12 20160316 111300 12.53 4.14 20160316 111300 12.56 4.16 20160316 111300 12.60 4.19 20160316 111300 12.64 4.21 20160316 111300 12.67 4.23 20160316 111300 12.71 4.26 20160316 111300 12.75 4.29 20160316 111300 12.79 4.31 20160316 111300 12.83 4.34 20160316 111300 12.86 4.36 20160316 111300 12.89 4.39 20160316 111300 12.92 4.42 20160316 111300 12.96 4.45 20160316 111300 13.00 4.48 20160316 111300 13.03 4.50 20160316 111300 13.07 4.53 20160316 111300 13.10 4.56 20160316 111300 13.14 4.59 20160316 111300 13.19 4.62 20160316 111300 13.24 4.65 20160316 111300 13.28 4.67 20160316 111300 13.33 4.71 20160316 111300 13.37 4.74 20160316 111300 13.42 4.77 20160316 111300 13.46 4.80 20160316 111300 13.51 4.83 20160316 111300 13.55 4.85 20160316 111300 13.61 4.89 20160316 111300 13.66 4.92 20160316 111300 13.70 4.94 20160316 111300 13.75 4.97 20160316 111300 13.80 5.00 20160316 111300 13.84 5.03 20160316 111300 13.89 5.06 20160316 111300 13.93 5.09 20160316 111300 13.96 5.11 20160316 111300 13.99 5.14 20160316 111300 14.00 5.59 20160316 111300 14.02 5.17 20160316 111300 14.02 5.58 20160316 111300 14.03 5.56 20160316 111300 14.05 5.20 20160316 111300 14.05 5.55 20160316 111300 14.06 5.53 20160316 111300 14.08 5.22 20160316 111300 14.08 5.52 20160316 111300 14.09 5.50 20160316 111300 14.10 5.25 20160316 111300 14.10 5.49 20160316 111300 14.12 5.45 20160316 111300 14.12 5.47 20160316 111300 14.13 5.28 20160316 111300 14.13 5.43 20160316 111300 14.14 5.40 20160316 111300 14.14 5.42 20160316 111300 14.15 5.38 20160316 111300 14.16 5.30 20160316 111300 14.16 5.35 20160316 111300 14.16 5.36 20160316 111300 14.17 5.33 20160316 111400 11.62 3.26 20160316 111400 11.64 3.27 20160316 111400 11.66 3.28 20160316 111400 11.68 3.30 20160316 111400 11.70 3.31 20160316 111400 11.71 3.32 20160316 111400 11.73 3.34 20160316 111400 11.74 3.35 20160316 111400 11.75 3.36 20160316 111400 11.76 3.38 20160316 111400 11.78 3.39 20160316 111400 11.79 3.40 20160316 111400 11.80 3.42 20160316 111400 11.82 3.43 20160316 111400 11.86 3.44 20160316 111400 11.89 3.46 20160316 111400 11.93 3.47 20160316 111400 11.96 3.48 20160316 111400 11.99 3.49 20160316 111400 12.03 3.51 20160316 111400 12.06 3.52 20160316 111400 12.09 3.53 20160316 111400 12.11 3.54 20160316 111400 12.11 3.55 20160316 111400 12.12 3.56 20160316 111400 12.12 3.58 20160316 111400 12.13 3.59 20160316 111400 12.13 3.60 20160316 111400 12.14 3.61 20160316 111400 12.15 3.62 20160316 111400 12.15 3.63 20160316 111400 12.16 3.65 20160316 111400 12.16 3.66 20160316 111400 12.16 3.67 20160316 111400 12.17 3.68 20160316 111400 12.18 3.69 20160316 111400 12.19 3.70 20160316 111400 12.20 3.71 20160316 111400 12.21 3.72 20160316 111400 12.22 3.73 20160316 111400 12.23 3.74 20160316 111400 12.23 3.75 20160316 111400 12.23 3.76 20160316 111400 12.24 3.77 20160316 111400 12.24 3.78 20160316 111400 12.25 3.79 20160316 111400 12.25 3.80 20160316 111400 12.25 3.81 20160316 111400 12.26 3.82 20160316 111400 12.26 3.84 20160316 111400 12.27 3.85 20160316 111400 12.27 3.87 20160316 111400 12.27 3.88 20160316 111400 12.28 3.89 20160316 111400 12.29 3.91 20160316 111400 12.29 3.92 20160316 111400 12.30 3.94 20160316 111400 12.32 3.96 20160316 111400 12.34 3.98 20160316 111400 12.36 4.00 20160316 111400 12.38 4.02 20160316 111400 12.39 4.03 20160316 111500 10.00 2.95 20160316 111500 10.05 2.96 20160316 111500 10.10 2.96 20160316 111500 10.15 2.96 20160316 111500 10.20 2.96 20160316 111500 10.26 2.97 20160316 111500 10.31 2.97 20160316 111500 10.36 2.98 20160316 111500 10.41 2.98 20160316 111500 10.46 2.99 20160316 111500 10.50 2.99 20160316 111500 10.55 3.00 20160316 111500 10.60 3.01 20160316 111500 10.64 3.01 20160316 111500 10.70 3.02 20160316 111500 10.75 3.03 20160316 111500 10.78 3.03 20160316 111500 10.83 3.04 20160316 111500 10.88 3.05 20160316 111500 10.92 3.06 20160316 111500 10.96 3.07 20160316 111500 11.01 3.08 20160316 111500 11.06 3.08 20160316 111500 11.10 3.09 20160316 111500 11.15 3.10 20160316 111500 11.20 3.11 20160316 111500 11.24 3.12 20160316 111500 11.30 3.14 20160316 111500 11.34 3.15 20160316 111500 11.39 3.16 20160316 111500 11.44 3.17 20160316 111500 11.49 3.18 20160316 111500 11.53 3.19 20160316 111500 11.55 3.20 20160316 111500 11.57 3.22 20160316 111500 11.59 3.23 20160316 111500 11.61 3.24 20160316 111500 9.49 2.93 20160316 111500 9.50 2.93 20160316 111500 9.51 2.93 20160316 111500 9.52 2.93 20160316 111500 9.53 2.92 20160316 111500 9.53 2.93 20160316 111500 9.55 2.92 20160316 111500 9.56 2.92 20160316 111500 9.56 2.93 20160316 111500 9.58 2.92 20160316 111500 9.58 2.93 20160316 111500 9.60 2.93 20160316 111500 9.61 2.92 20160316 111500 9.63 2.93 20160316 111500 9.64 2.93 20160316 111500 9.66 2.93 20160316 111500 9.69 2.93 20160316 111500 9.72 2.93 20160316 111500 9.75 2.94 20160316 111500 9.78 2.94 20160316 111500 9.82 2.94 20160316 111500 9.85 2.94 20160316 111500 9.90 2.95 20160316 111500 9.95 2.95 20160316 111600 10.00 2.94 20160316 111600 10.03 2.94 20160316 111600 10.06 2.94 20160316 111600 10.09 2.94 20160316 111600 10.12 2.94 20160316 111600 10.15 2.94 20160316 111600 10.19 2.94 20160316 111600 10.22 2.94 20160316 111600 10.25 2.94 20160316 111600 10.29 2.94 20160316 111600 10.34 2.94 20160316 111600 10.37 2.94 20160316 111600 10.41 2.94 20160316 111600 10.46 2.93 20160316 111600 10.49 2.93 20160316 111600 10.53 2.93 20160316 111600 10.58 2.93 20160316 111600 10.62 2.93 20160316 111600 10.64 2.92 20160316 111600 10.65 2.92 20160316 111600 10.67 2.91 20160316 111600 10.68 2.91 20160316 111600 10.70 2.90 20160316 111600 10.72 2.89 20160316 111600 10.74 2.89 20160316 111600 10.76 2.88 20160316 111600 10.78 2.88 20160316 111600 9.66 2.94 20160316 111600 9.69 2.94 20160316 111600 9.71 2.94 20160316 111600 9.73 2.94 20160316 111600 9.75 2.94 20160316 111600 9.77 2.94 20160316 111600 9.80 2.94 20160316 111600 9.82 2.95 20160316 111600 9.85 2.94 20160316 111600 9.85 2.95 20160316 111600 9.86 2.94 20160316 111600 9.86 2.95 20160316 111600 9.87 2.95 20160316 111600 9.88 2.94 20160316 111600 9.88 2.95 20160316 111600 9.89 2.95 20160316 111600 9.90 2.94 20160316 111600 9.90 2.95 20160316 111600 9.91 2.94 20160316 111600 9.91 2.95 20160316 111600 9.93 2.94 20160316 111600 9.94 2.94 20160316 111600 9.96 2.94 20160316 111600 9.98 2.94 20160316 111700 10.17 2.50 20160316 111700 10.20 2.50 20160316 111700 10.23 2.50 20160316 111700 10.27 2.51 20160316 111700 10.32 2.52 20160316 111700 10.35 2.52 20160316 111700 10.40 2.53 20160316 111700 10.45 2.54 20160316 111700 10.49 2.54 20160316 111700 10.53 2.55 20160316 111700 10.58 2.56 20160316 111700 10.60 2.56 20160316 111700 10.61 2.56 20160316 111700 10.62 2.57 20160316 111700 10.63 2.57 20160316 111700 10.63 2.58 20160316 111700 10.64 2.58 20160316 111700 10.64 2.59 20160316 111700 10.66 2.59 20160316 111700 10.68 2.60 20160316 111700 10.69 2.60 20160316 111700 10.71 2.60 20160316 111700 10.72 2.61 20160316 111700 10.74 2.61 20160316 111700 10.76 2.61 20160316 111700 10.77 2.62 20160316 111700 10.78 2.62 20160316 111700 10.79 2.62 20160316 111700 10.80 2.61 20160316 111700 10.80 2.62 20160316 111700 10.80 2.87 20160316 111700 10.81 2.87 20160316 111700 10.82 2.61 20160316 111700 10.83 2.61 20160316 111700 10.83 2.86 20160316 111700 10.84 2.61 20160316 111700 10.85 2.61 20160316 111700 10.85 2.85 20160316 111700 10.86 2.61 20160316 111700 10.87 2.85 20160316 111700 10.88 2.59 20160316 111700 10.88 2.60 20160316 111700 10.89 2.58 20160316 111700 10.89 2.84 20160316 111700 10.91 2.58 20160316 111700 10.91 2.84 20160316 111700 10.92 2.57 20160316 111700 10.93 2.57 20160316 111700 10.93 2.83 20160316 111700 10.94 2.67 20160316 111700 10.94 2.74 20160316 111700 10.94 2.76 20160316 111700 10.95 2.56 20160316 111700 10.95 2.57 20160316 111700 10.95 2.61 20160316 111700 10.95 2.64 20160316 111700 10.95 2.70 20160316 111700 10.95 2.79 20160316 111700 10.95 2.82 20160316 111700 10.96 2.55 20160316 111800 10.00 2.48 20160316 111800 10.01 2.57 20160316 111800 10.03 2.48 20160316 111800 10.03 2.57 20160316 111800 10.05 2.57 20160316 111800 10.06 2.48 20160316 111800 10.07 2.58 20160316 111800 10.08 2.49 20160316 111800 10.09 2.58 20160316 111800 10.10 2.59 20160316 111800 10.11 2.49 20160316 111800 10.12 2.59 20160316 111800 10.14 2.49 20160316 111800 10.14 2.60 20160316 111800 10.16 2.60 20160316 111800 10.18 2.61 20160316 111800 10.19 2.61 20160316 111800 10.20 2.61 20160316 111800 10.21 2.62 20160316 111800 10.22 2.62 20160316 111800 10.23 2.62 20160316 111800 10.24 2.63 20160316 111800 10.25 2.63 20160316 111800 10.26 2.63 20160316 111800 10.27 2.63 20160316 111800 9.72 2.49 20160316 111800 9.73 2.48 20160316 111800 9.73 2.50 20160316 111800 9.74 2.50 20160316 111800 9.75 2.48 20160316 111800 9.75 2.51 20160316 111800 9.76 2.48 20160316 111800 9.76 2.51 20160316 111800 9.77 2.52 20160316 111800 9.78 2.48 20160316 111800 9.78 2.52 20160316 111800 9.80 2.48 20160316 111800 9.80 2.53 20160316 111800 9.82 2.47 20160316 111800 9.82 2.53 20160316 111800 9.83 2.47 20160316 111800 9.85 2.47 20160316 111800 9.85 2.53 20160316 111800 9.87 2.47 20160316 111800 9.87 2.54 20160316 111800 9.88 2.47 20160316 111800 9.89 2.47 20160316 111800 9.90 2.55 20160316 111800 9.91 2.47 20160316 111800 9.92 2.47 20160316 111800 9.93 2.47 20160316 111800 9.93 2.55 20160316 111800 9.94 2.47 20160316 111800 9.95 2.47 20160316 111800 9.95 2.56 20160316 111800 9.96 2.47 20160316 111800 9.98 2.47 20160316 111800 9.98 2.56 20160316 111900 10.00 2.62 20160316 111900 10.01 2.63 20160316 111900 10.03 2.63 20160316 111900 10.05 2.63 20160316 111900 10.08 2.63 20160316 111900 10.10 2.63 20160316 111900 10.12 2.63 20160316 111900 10.15 2.63 20160316 111900 10.17 2.63 20160316 111900 10.19 2.63 20160316 111900 10.21 2.64 20160316 111900 10.22 2.63 20160316 111900 10.23 2.63 20160316 111900 9.67 2.54 20160316 111900 9.67 2.55 20160316 111900 9.67 2.56 20160316 111900 9.68 2.52 20160316 111900 9.68 2.53 20160316 111900 9.69 2.47 20160316 111900 9.69 2.52 20160316 111900 9.70 2.47 20160316 111900 9.70 2.48 20160316 111900 9.70 2.50 20160316 111900 9.70 2.51 20160316 111900 9.70 2.56 20160316 111900 9.71 2.48 20160316 111900 9.71 2.49 20160316 111900 9.73 2.56 20160316 111900 9.76 2.57 20160316 111900 9.79 2.57 20160316 111900 9.82 2.58 20160316 111900 9.86 2.58 20160316 111900 9.88 2.59 20160316 111900 9.89 2.60 20160316 111900 9.90 2.60 20160316 111900 9.91 2.59 20160316 111900 9.91 2.60 20160316 111900 9.92 2.60 20160316 111900 9.93 2.60 20160316 111900 9.94 2.60 20160316 111900 9.95 2.60 20160316 111900 9.96 2.61 20160316 111900 9.97 2.61 20160316 111900 9.98 2.61 20160316 111900 9.98 2.62 20160316 111900 9.99 2.62 20160316 112000 7.16 1.94 20160316 112000 7.23 1.95 20160316 112000 7.29 1.96 20160316 112000 7.36 1.97 20160316 112000 7.43 1.97 20160316 112000 7.49 1.98 20160316 112000 7.56 1.99 20160316 112000 7.63 2.00 20160316 112000 7.70 2.01 20160316 112000 7.76 2.02 20160316 112000 7.80 2.03 20160316 112000 7.84 2.04 20160316 112000 7.88 2.05 20160316 112000 7.92 2.06 20160316 112000 7.96 2.07 20160316 112000 8.00 2.08 20160316 112000 8.03 2.09 20160316 112000 8.07 2.10 20160316 112000 8.11 2.11 20160316 112000 8.15 2.12 20160316 112000 8.19 2.13 20160316 112000 8.24 2.14 20160316 112000 8.29 2.15 20160316 112000 8.33 2.16 20160316 112000 8.38 2.17 20160316 112000 8.43 2.18 20160316 112000 8.48 2.19 20160316 112000 8.52 2.20 20160316 112000 8.57 2.21 20160316 112000 8.61 2.22 20160316 112000 8.65 2.23 20160316 112000 8.69 2.24 20160316 112000 8.74 2.25 20160316 112000 8.79 2.26 20160316 112000 8.83 2.27 20160316 112000 8.88 2.28 20160316 112000 8.93 2.29 20160316 112000 8.96 2.30 20160316 112000 9.01 2.31 20160316 112000 9.06 2.32 20160316 112000 9.11 2.33 20160316 112000 9.15 2.34 20160316 112000 9.19 2.35 20160316 112000 9.24 2.36 20160316 112000 9.28 2.37 20160316 112000 9.32 2.38 20160316 112000 9.35 2.39 20160316 112000 9.39 2.40 20160316 112000 9.42 2.40 20160316 112000 9.46 2.41 20160316 112000 9.50 2.42 20160316 112000 9.53 2.43 20160316 112000 9.56 2.44 20160316 112000 9.59 2.44 20160316 112000 9.60 2.44 20160316 112000 9.61 2.45 20160316 112000 9.62 2.45 20160316 112000 9.63 2.45 20160316 112000 9.64 2.45 20160316 112000 9.65 2.46 20160316 112000 9.67 2.46 20160316 112000 9.68 2.46 20160316 112000 9.68 2.47 20160316 112100 4.32 1.67 20160316 112100 4.36 1.67 20160316 112100 4.37 1.67 20160316 112100 4.38 1.67 20160316 112100 4.41 1.67 20160316 112100 4.42 1.67 20160316 112100 4.46 1.67 20160316 112100 4.49 1.67 20160316 112100 4.54 1.67 20160316 112100 4.58 1.67 20160316 112100 4.63 1.67 20160316 112100 4.69 1.67 20160316 112100 4.78 1.67 20160316 112100 4.88 1.68 20160316 112100 4.97 1.68 20160316 112100 5.05 1.68 20160316 112100 5.16 1.68 20160316 112100 5.26 1.69 20160316 112100 5.36 1.69 20160316 112100 5.47 1.69 20160316 112100 5.54 1.70 20160316 112100 5.60 1.70 20160316 112100 5.65 1.70 20160316 112100 5.70 1.71 20160316 112100 5.77 1.71 20160316 112100 5.82 1.72 20160316 112100 5.90 1.72 20160316 112100 5.96 1.73 20160316 112100 6.03 1.73 20160316 112100 6.07 1.74 20160316 112100 6.12 1.74 20160316 112100 6.17 1.75 20160316 112100 6.21 1.75 20160316 112100 6.25 1.75 20160316 112100 6.30 1.76 20160316 112100 6.34 1.76 20160316 112100 6.38 1.77 20160316 112100 6.42 1.77 20160316 112100 6.45 1.78 20160316 112100 6.48 1.79 20160316 112100 6.49 1.79 20160316 112100 6.52 1.80 20160316 112100 6.55 1.80 20160316 112100 6.57 1.81 20160316 112100 6.60 1.81 20160316 112100 6.62 1.82 20160316 112100 6.64 1.82 20160316 112100 6.66 1.83 20160316 112100 6.67 1.84 20160316 112100 6.69 1.84 20160316 112100 6.71 1.85 20160316 112100 6.72 1.85 20160316 112100 6.74 1.86 20160316 112100 6.75 1.86 20160316 112100 6.77 1.87 20160316 112100 6.81 1.88 20160316 112100 6.86 1.88 20160316 112100 6.90 1.89 20160316 112100 6.94 1.90 20160316 112100 6.99 1.91 20160316 112100 7.04 1.92 20160316 112100 7.07 1.92 20160316 112100 7.12 1.93 20160316 112200 2.70 1.63 20160316 112200 2.75 1.63 20160316 112200 2.80 1.63 20160316 112200 2.86 1.63 20160316 112200 2.92 1.63 20160316 112200 2.98 1.63 20160316 112200 3.03 1.63 20160316 112200 3.09 1.63 20160316 112200 3.15 1.63 20160316 112200 3.21 1.63 20160316 112200 3.27 1.63 20160316 112200 3.34 1.63 20160316 112200 3.41 1.63 20160316 112200 3.47 1.64 20160316 112200 3.54 1.64 20160316 112200 3.62 1.64 20160316 112200 3.71 1.64 20160316 112200 3.78 1.64 20160316 112200 3.87 1.64 20160316 112200 3.98 1.65 20160316 112200 4.06 1.65 20160316 112200 4.17 1.65 20160316 112200 4.28 1.65 20160316 112200 4.37 1.65 20160316 112200 4.45 1.65 20160316 112200 4.52 1.67 20160316 112200 4.53 1.66 20160316 112200 4.57 1.68 20160316 112200 4.62 1.68 20160316 112200 4.63 1.66 20160316 112200 4.67 1.68 20160316 112200 4.71 1.66 20160316 112200 4.72 1.68 20160316 112200 4.77 1.68 20160316 112200 4.78 1.66 20160316 112200 4.81 1.68 20160316 112200 4.86 1.68 20160316 112200 4.88 1.66 20160316 112200 4.91 1.68 20160316 112200 4.96 1.69 20160316 112200 4.97 1.67 20160316 112200 5.00 1.69 20160316 112200 5.05 1.69 20160316 112200 5.06 1.67 20160316 112200 5.08 1.67 20160316 112200 5.10 1.69 20160316 112200 5.11 1.67 20160316 112200 5.13 1.68 20160316 112200 5.14 1.69 20160316 112200 5.18 1.68 20160316 112200 5.18 1.69 20160316 112200 5.19 1.69 20160316 112200 5.21 1.69 20160316 112200 5.22 1.68 20160316 112200 5.22 1.69 20160316 112200 5.25 1.69 20160316 112200 5.27 1.68 20160316 112200 5.27 1.69 20160316 112200 5.29 1.69 20160316 112200 5.32 1.69 20160316 112200 5.35 1.69 20160316 112300 2.51 1.62 20160316 112300 2.53 1.62 20160316 112300 2.56 1.62 20160316 112300 2.58 1.62 20160316 112300 2.60 1.62 20160316 112300 2.61 1.62 20160316 112300 2.64 1.61 20160316 112300 2.65 1.62 20160316 112300 2.66 1.61 20160316 112300 2.69 1.61 20160316 112300 2.73 1.61 20160316 112300 2.76 1.60 20160316 112300 2.78 1.60 20160316 112300 2.80 1.60 20160316 112300 2.83 1.59 20160316 112300 2.85 1.59 20160316 112300 2.87 1.58 20160316 112300 2.90 1.58 20160316 112300 2.92 1.57 20160316 112300 2.93 1.56 20160316 112300 2.94 1.56 20160316 112300 2.94 1.57 20160316 112300 2.95 1.56 20160316 120700 4.03 0.45 20160316 120700 4.04 0.44 20160316 121000 6.09 1.01 20160316 121000 6.15 1.02 20160316 121000 6.21 1.03 20160316 121000 6.26 1.04 20160316 121000 6.31 1.04 20160316 121000 6.37 1.05 20160316 121000 6.42 1.06 20160316 121000 6.47 1.06 20160316 121000 6.51 1.07 20160316 121000 6.57 1.07 20160316 121000 6.63 1.08 20160316 121000 6.67 1.09 20160316 121000 6.73 1.09 20160316 121000 6.79 1.10 20160316 121000 6.84 1.11 20160316 121000 6.87 1.11 20160316 121000 6.91 1.11 20160316 121000 6.95 1.11 20160316 121000 7.00 1.12 20160316 121000 7.03 1.12 20160316 121000 7.07 1.12 20160316 121000 7.11 1.13 20160316 121000 7.16 1.13 20160316 121000 7.20 1.13 20160316 121000 7.23 1.13 20160316 121000 7.27 1.13 20160316 121000 7.32 1.14 20160316 121000 7.34 1.14 20160316 121000 7.39 1.14 20160316 121000 7.42 1.14 20160316 121000 7.46 1.14 20160316 121000 7.51 1.14 20160316 121000 7.54 1.14 20160316 121000 7.58 1.14 20160316 121000 7.60 1.14 20160316 121000 7.64 1.14 20160316 121000 7.68 1.13 20160316 121000 7.71 1.13 20160316 121100 5.34 0.72 20160316 121100 5.58 0.75 20160316 121100 5.87 0.79 20160316 121100 6.19 0.82 20160316 121100 6.48 0.86 20160316 121100 6.75 0.89 20160316 121100 7.04 0.92 20160316 121100 7.34 0.96 20160316 121100 7.61 0.99 20160316 121100 7.70 1.01 20160316 121100 7.70 1.02 20160316 121100 7.71 1.05 20160316 121100 7.72 1.04 20160316 121100 7.74 1.07 20160316 121100 7.74 1.13 20160316 121100 7.75 1.08 20160316 121100 7.76 1.10 20160316 121100 7.79 1.11 20160316 121100 7.79 1.13 20160316 121100 7.81 1.13 20160316 121300 0.73 1.05 20160316 121300 0.80 1.05 20160316 121300 0.88 1.05 20160316 121300 1.07 1.05 20160316 121300 1.19 1.04 20160316 121300 1.33 1.01 20160316 121300 1.33 1.02 20160316 121300 1.34 1.01 20160316 121300 1.35 1.00 20160316 121300 1.36 1.00 20160316 121300 1.41 1.00 20160316 121300 1.42 0.99 20160316 121300 1.43 1.05 20160316 121300 1.44 0.99 20160316 121300 1.46 0.99 20160316 121300 1.48 0.99 20160316 121300 1.52 0.99 20160316 121300 1.55 0.99 20160316 121300 1.57 1.04 20160316 121300 1.59 0.99 20160316 121300 1.62 0.99 20160316 121300 1.66 0.99 20160316 121300 1.69 0.99 20160316 121300 1.73 0.99 20160316 121300 1.76 0.99 20160316 121300 1.76 1.05 20160316 121300 1.77 1.01 20160316 121300 1.77 1.02 20160316 121300 1.78 1.00 20160316 121300 1.78 1.01 20160316 121300 1.78 1.02 20160316 121300 1.78 1.04 20160316 121300 1.79 1.00 20160316 121300 1.79 1.02 20160316 121300 1.79 1.04 20160316 121300 1.80 0.99 20160316 121300 1.81 1.02 20160316 121300 1.81 1.04 20160316 121300 1.82 1.02 20160316 121300 1.83 1.03 20160316 121300 1.84 1.02 20160316 121300 1.84 1.03 20160316 121300 1.85 1.02 20160316 121300 1.86 1.03 20160316 121300 1.87 1.02 20160316 121300 1.88 1.02 20160316 121300 1.90 1.04 20160316 121400 0.88 1.08 20160316 121400 0.90 1.09 20160316 121400 0.91 1.07 20160316 121400 0.93 1.07 20160316 121400 0.98 1.06 20160316 121400 1.02 1.09 20160316 121400 1.04 1.05 20160316 121400 1.11 1.05 20160316 121400 1.17 1.04 20160316 121400 1.21 1.10 20160316 121400 1.26 1.03 20160316 121400 1.32 1.02 20160316 121400 1.33 1.03 20160316 121400 1.44 1.10 20160316 121400 1.67 1.11 20160316 121400 1.89 1.11 20160316 121400 2.15 1.12 20160316 121400 2.42 1.13 20160316 121400 2.69 1.13 20160316 121400 2.87 1.14 20160316 121400 3.00 1.14 20160316 121400 3.13 1.15 20160316 121400 3.26 1.16 20160316 121400 3.36 1.17 20160316 121400 3.49 1.18 20160316 121400 3.63 1.18 20160316 121400 3.76 1.19 20160316 121400 3.87 1.20 20160316 121400 4.07 1.21 20160316 121400 4.30 1.22 20160316 121400 4.53 1.23 20160316 121400 4.73 1.24 20160316 121400 4.96 1.25 20160316 121400 5.16 1.39 20160316 121400 5.17 1.39 20160316 121400 5.18 1.38 20160316 121400 5.19 1.40 20160316 121400 5.20 1.26 20160316 121400 5.21 1.37 20160316 121400 5.24 1.37 20160316 121400 5.24 1.41 20160316 121400 5.28 1.36 20160316 121400 5.30 1.42 20160316 121400 5.32 1.35 20160316 121400 5.36 1.43 20160316 121400 5.38 1.34 20160316 121400 5.41 1.43 20160316 121400 5.43 1.34 20160316 121400 5.44 1.27 20160316 121400 5.46 1.44 20160316 121400 5.48 1.33 20160316 121400 5.52 1.33 20160316 121400 5.52 1.45 20160316 121400 5.56 1.32 20160316 121400 5.56 1.46 20160316 121400 5.60 1.32 20160316 121400 5.63 1.28 20160316 121400 5.65 1.31 20160316 121400 5.71 1.31 20160316 121400 5.76 1.30 20160316 121400 5.81 1.30 20160316 121400 5.87 1.29 20160316 121500 2.75 1.61 20160316 121500 2.78 1.61 20160316 121500 2.78 1.67 20160316 121500 2.78 1.68 20160316 121500 2.79 1.66 20160316 121500 2.79 1.67 20160316 121500 2.80 1.61 20160316 121500 2.80 1.68 20160316 121500 2.81 1.60 20160316 121500 2.81 1.66 20160316 121500 2.81 1.68 20160316 121500 2.83 1.62 20160316 121500 2.84 1.60 20160316 121500 2.84 1.66 20160316 121500 2.85 1.62 20160316 121500 2.86 1.65 20160316 121500 2.87 1.59 20160316 121500 2.88 1.62 20160316 121500 2.88 1.65 20160316 121500 2.90 1.59 20160316 121500 2.91 1.63 20160316 121500 2.91 1.65 20160316 121500 2.93 1.63 20160316 121500 2.93 1.64 20160316 121500 2.95 1.64 20160316 121500 2.96 1.58 20160316 121500 2.96 1.63 20160316 121500 2.97 1.64 20160316 121500 2.98 1.58 20160316 121500 3.04 1.57 20160316 121500 3.14 1.57 20160316 121500 3.26 1.57 20160316 121500 3.38 1.56 20160316 121500 3.50 1.56 20160316 121500 3.61 1.55 20160316 121500 3.74 1.55 20160316 121500 3.88 1.55 20160316 121500 3.99 1.54 20160316 121500 4.10 1.54 20160316 121500 4.20 1.53 20160316 121500 4.29 1.53 20160316 121500 4.38 1.53 20160316 121500 4.48 1.52 20160316 121500 4.59 1.52 20160316 121500 4.71 1.52 20160316 121500 4.80 1.51 20160316 121500 4.92 1.51 20160316 121500 5.01 1.50 20160316 121500 5.09 1.50 20160316 121500 5.16 1.50 20160316 121500 5.24 1.49 20160316 121500 5.32 1.48 20160316 121500 5.41 1.48 20160316 121500 5.47 1.48 20160316 121500 5.56 1.47 20160316 121500 5.62 1.47 20160316 121600 2.66 1.67 20160316 121600 2.67 1.67 20160316 121600 2.69 1.67 20160316 121600 2.70 1.67 20160316 121600 2.71 1.67 20160316 121600 2.72 1.68 20160316 121600 2.74 1.68 20160316 121600 2.75 1.67 20160316 121600 2.76 1.68 20160316 121600 2.81 1.67 20160316 121600 2.86 1.66 20160316 121600 2.92 1.66 20160316 121600 2.97 1.66 20160316 121600 3.02 1.61 20160316 121600 3.02 1.66 20160316 121600 3.03 1.61 20160316 121600 3.04 1.61 20160316 121600 3.04 1.62 20160316 121600 3.05 1.61 20160316 121600 3.06 1.60 20160316 121600 3.06 1.62 20160316 121600 3.07 1.60 20160316 121600 3.08 1.60 20160316 121600 3.08 1.62 20160316 121600 3.08 1.66 20160316 121600 3.09 1.60 20160316 121600 3.11 1.62 20160316 121600 3.12 1.60 20160316 121600 3.13 1.63 20160316 121600 3.13 1.65 20160316 121600 3.16 1.65 20160316 121600 3.17 1.60 20160316 121600 3.20 1.65 20160316 121600 3.22 1.60 20160316 121600 3.24 1.65 20160316 121600 3.27 1.61 20160316 121600 3.27 1.65 20160316 121600 3.30 1.65 20160316 121600 3.33 1.61 20160316 121600 3.34 1.64 20160316 121600 3.37 1.64 20160316 121600 3.38 1.61 20160316 121600 3.40 1.64 20160316 121600 3.42 1.64 20160316 121600 3.43 1.61 20160316 121600 3.43 1.63 20160316 121600 3.45 1.63 20160316 121600 3.46 1.63 20160316 121600 3.48 1.63 20160316 121600 3.49 1.61 20160316 121600 3.50 1.62 20160316 121600 3.51 1.62 20160316 121600 3.53 1.62 20160316 121600 3.55 1.62 20160316 121700 3.15 1.63 20160316 121700 3.17 1.63 20160316 121700 3.19 1.64 20160316 121700 3.22 1.64 20160316 121700 3.24 1.64 20160316 121700 3.26 1.65 20160316 121700 3.29 1.65 20160316 121700 3.32 1.65 20160316 121700 3.35 1.66 20160316 121700 3.37 1.66 20160316 121700 3.40 1.66 20160316 121700 3.44 1.67 20160316 121700 3.46 1.67 20160316 121700 3.49 1.68 20160316 121700 3.52 1.68 20160316 121700 3.54 1.68 20160316 121700 3.57 1.69 20160316 121700 3.59 1.69 20160316 121700 3.62 1.69 20160316 121700 3.63 1.70 20160316 121700 3.65 1.70 20160316 121700 3.69 1.70 20160316 121700 3.72 1.71 20160316 121700 3.77 1.71 20160316 121700 3.80 1.71 20160316 121700 3.83 1.72 20160316 121700 3.88 1.72 20160316 121700 3.91 1.72 20160316 121700 3.95 1.72 20160316 121700 3.98 1.73 20160316 121700 3.99 1.73 20160316 121700 4.01 1.73 20160316 121700 4.02 1.74 20160316 121700 4.04 1.74 20160316 121700 4.05 1.74 20160316 121700 4.06 1.75 20160316 121700 4.08 1.75 20160316 121700 4.09 1.75 20160316 121700 4.11 1.76 20160316 121700 4.12 1.76 20160316 121700 4.12 1.77 20160316 121700 4.13 1.77 20160316 121700 4.15 1.77 20160316 121700 4.16 1.77 20160316 121700 4.18 1.78 20160316 121700 4.19 1.78 20160316 121700 4.21 1.78 20160316 121700 4.26 1.79 20160316 121700 4.30 1.79 20160316 121700 4.34 1.79 20160316 121700 4.38 1.80 20160316 121700 4.42 1.80 20160316 121700 4.47 1.80 20160316 121700 4.50 1.80 20160316 121700 4.55 1.81 20160316 121700 4.60 1.81 20160316 121700 4.66 1.81 20160316 121700 4.72 1.82 20160316 121700 4.78 1.82 20160316 121700 4.85 1.82 20160316 121700 4.90 1.83 20160316 121700 4.95 1.83 20160316 121800 5.03 1.83 20160316 121800 5.09 1.84 20160316 121800 5.14 1.84 20160316 121800 5.19 1.85 20160316 121800 5.24 1.85 20160316 121800 5.30 1.85 20160316 121800 5.34 1.86 20160316 121800 5.41 1.86 20160316 121800 5.46 1.87 20160316 121800 5.52 1.87 20160316 121800 5.55 1.88 20160316 121800 5.55 1.89 20160316 121800 5.56 1.88 20160316 121800 5.56 1.89 20160316 121800 5.56 1.90 20160316 121800 5.56 1.91 20160316 121800 5.57 1.91 20160316 121800 5.57 1.92 20160316 121800 5.58 1.92 20160316 121800 5.62 1.93 20160316 121800 5.67 1.94 20160316 121800 5.72 1.94 20160316 121800 5.78 1.95 20160316 121800 5.84 1.96 20160316 121800 5.90 1.96 20160316 121800 5.96 1.97 20160316 121800 6.03 1.98 20160316 121800 6.10 1.98 20160316 121800 6.20 1.99 20160316 121800 6.32 2.00 20160316 121800 6.46 2.01 20160316 121800 6.60 2.01 20160316 121800 6.73 2.02 20160316 121800 6.89 2.03 20160316 121800 6.94 2.05 20160316 121800 7.06 2.04 20160316 121800 7.06 2.05 20160316 121800 7.09 2.06 20160316 121800 7.13 2.06 20160316 121800 7.16 2.06 20160316 121800 7.21 2.07 20160316 121800 7.24 2.05 20160316 121800 7.24 2.07 20160316 121800 7.28 2.07 20160316 121800 7.33 2.08 20160316 121800 7.36 2.05 20160316 121800 7.37 2.08 20160316 121800 7.41 2.06 20160316 121800 7.41 2.08 20160316 121800 7.45 2.08 20160316 121800 7.46 2.06 20160316 121800 7.49 2.09 20160316 121800 7.50 2.07 20160316 121800 7.53 2.09 20160316 121800 7.55 2.07 20160316 121800 7.57 2.09 20160316 121800 7.59 2.08 20160316 121800 7.62 2.09 20160316 121800 7.64 2.08 20160316 121800 7.66 2.09 20160316 121800 7.68 2.08 20160316 121800 7.70 2.09 20160316 121800 7.73 2.09 20160316 121800 7.74 2.09 20160316 121900 5.08 2.02 20160316 121900 5.11 2.02 20160316 121900 5.20 2.02 20160316 121900 5.23 2.02 20160316 121900 5.32 2.02 20160316 121900 5.36 2.02 20160316 121900 5.43 2.02 20160316 121900 5.48 2.02 20160316 121900 5.55 2.02 20160316 121900 5.59 2.02 20160316 121900 5.63 2.10 20160316 121900 5.67 2.02 20160316 121900 5.67 2.10 20160316 121900 5.69 2.10 20160316 121900 5.71 2.02 20160316 121900 5.71 2.09 20160316 121900 5.74 2.09 20160316 121900 5.77 2.11 20160316 121900 5.78 2.09 20160316 121900 5.80 2.03 20160316 121900 5.82 2.08 20160316 121900 5.84 2.02 20160316 121900 5.85 2.11 20160316 121900 5.86 2.08 20160316 121900 5.90 2.03 20160316 121900 5.90 2.08 20160316 121900 5.94 2.07 20160316 121900 5.96 2.02 20160316 121900 5.99 2.07 20160316 121900 6.02 2.03 20160316 121900 6.05 2.06 20160316 121900 6.06 2.02 20160316 121900 6.10 2.06 20160316 121900 6.14 2.03 20160316 121900 6.15 2.02 20160316 121900 6.17 2.06 20160316 121900 6.22 2.02 20160316 121900 6.23 2.06 20160316 121900 6.26 2.03 20160316 121900 6.28 2.03 20160316 121900 6.29 2.05 20160316 121900 6.36 2.03 20160316 121900 6.36 2.04 20160316 121900 6.36 2.05 20160316 121900 6.43 2.05 20160316 121900 6.44 2.03 20160316 121900 6.47 2.04 20160316 121900 6.51 2.05 20160316 121900 6.53 2.03 20160316 121900 6.54 2.04 20160316 121900 6.57 2.04 20160316 121900 6.59 2.04 20160316 121900 6.60 2.03 20160316 121900 6.60 2.04 20160316 121900 6.62 2.04 20160316 121900 6.64 2.04 20160316 121900 6.67 2.03 20160316 121900 6.68 2.03 20160316 121900 6.70 2.03 20160316 121900 6.70 2.05 20160316 121900 6.72 2.03 20160316 121900 6.75 2.03 20160316 121900 6.82 2.05 20160316 122000 4.70 2.08 20160316 122000 4.71 2.08 20160316 122000 4.72 2.08 20160316 122000 4.73 2.08 20160316 122000 4.74 2.08 20160316 122000 4.75 2.08 20160316 122000 4.76 2.08 20160316 122000 4.77 2.08 20160316 122000 4.78 2.08 20160316 122000 4.79 2.08 20160316 122000 4.82 2.08 20160316 122000 4.86 2.08 20160316 122000 4.89 2.08 20160316 122000 4.94 2.08 20160316 122000 4.98 2.08 20160316 122000 5.02 2.08 20160316 122000 5.06 2.08 20160316 122000 5.11 2.08 20160316 122000 5.19 2.08 20160316 122000 5.27 2.09 20160316 122000 5.36 2.09 20160316 122000 5.45 2.09 20160316 122000 5.53 2.10 20160316 122000 5.62 2.10 20160316 122000 5.71 2.10 20160316 122000 5.81 2.11 20160316 122000 5.88 2.11 20160316 122000 5.93 2.12 20160316 122000 5.96 2.11 20160316 122000 5.99 2.12 20160316 122000 6.05 2.12 20160316 122000 6.07 2.12 20160316 122000 6.13 2.12 20160316 122000 6.14 2.13 20160316 122000 6.20 2.13 20160316 122000 6.21 2.13 20160316 122000 6.27 2.13 20160316 122000 6.28 2.13 20160316 122000 6.31 2.13 20160316 122000 6.34 2.14 20160316 122000 6.36 2.13 20160316 122000 6.37 2.14 20160316 122000 6.40 2.14 20160316 122000 6.43 2.14 20160316 122000 6.44 2.14 20160316 122000 6.47 2.14 20160316 122000 6.51 2.14 20160316 122000 6.54 2.14 20160316 122100 4.07 2.09 20160316 122100 4.11 2.09 20160316 122100 4.16 2.09 20160316 122100 4.21 2.09 20160316 122100 4.26 2.09 20160316 122100 4.30 2.09 20160316 122100 4.36 2.09 20160316 122100 4.41 2.09 20160316 122100 4.45 2.09 20160316 122100 4.51 2.09 20160316 122100 4.56 2.09 20160316 122100 4.62 2.09 20160316 122100 4.65 2.09 20160316 122100 4.66 2.09 20160316 122100 4.67 2.09 20160316 122100 4.68 2.09 20160316 122100 4.69 2.09 20160316 122100 4.70 2.09 20160316 122100 4.71 2.09 20160316 122100 4.72 2.09 20160316 122100 4.73 2.09 20160316 122100 4.74 2.09 20160316 122100 4.75 2.09 20160316 122100 4.76 2.09 20160316 122100 4.77 2.09 20160316 122100 4.78 2.09 20160316 122100 4.79 2.09 20160316 122100 4.80 2.09 20160316 122100 4.80 2.10 20160316 122100 4.81 2.09 20160316 122100 4.82 2.09 20160316 122100 4.82 2.10 20160316 122100 4.83 2.10 20160316 122100 4.85 2.10 20160316 122100 4.86 2.10 20160316 122100 4.88 2.10 20160316 122100 4.90 2.10 20160316 122100 4.91 2.10 20160316 122100 4.93 2.10 20160316 122100 4.94 2.10 20160316 122200 1.31 2.26 20160316 122200 1.37 2.26 20160316 122200 1.44 2.25 20160316 122200 1.49 2.25 20160316 122200 1.54 2.25 20160316 122200 1.59 2.24 20160316 122200 1.64 2.24 20160316 122200 1.68 2.24 20160316 122200 1.73 2.23 20160316 122200 1.77 2.23 20160316 122200 1.87 2.22 20160316 122200 1.90 2.21 20160316 122200 1.93 2.21 20160316 122200 1.96 2.21 20160316 122200 2.00 2.20 20160316 122200 2.04 2.20 20160316 122200 2.09 2.20 20160316 122200 2.12 2.19 20160316 122200 2.18 2.19 20160316 122200 2.24 2.18 20160316 122200 2.28 2.18 20160316 122200 2.34 2.17 20160316 122200 2.38 2.17 20160316 122200 2.43 2.16 20160316 122200 2.49 2.16 20160316 122200 2.54 2.15 20160316 122200 2.60 2.15 20160316 122200 2.67 2.14 20160316 122200 2.73 2.14 20160316 122200 2.81 2.14 20160316 122200 2.87 2.14 20160316 122200 2.93 2.13 20160316 122200 3.00 2.13 20160316 122200 3.07 2.13 20160316 122200 3.12 2.13 20160316 122200 3.18 2.12 20160316 122200 3.23 2.12 20160316 122200 3.27 2.12 20160316 122200 3.32 2.12 20160316 122200 3.36 2.11 20160316 122200 3.41 2.11 20160316 122200 3.44 2.11 20160316 122200 3.49 2.11 20160316 122200 3.53 2.11 20160316 122200 3.56 2.10 20160316 122200 3.59 2.10 20160316 122200 3.63 2.10 20160316 122200 3.67 2.10 20160316 122200 3.70 2.10 20160316 122200 3.73 2.10 20160316 122200 3.77 2.10 20160316 122200 3.80 2.10 20160316 122200 3.83 2.09 20160316 122200 3.86 2.09 20160316 122200 3.88 2.09 20160316 122200 3.90 2.09 20160316 122200 3.93 2.09 20160316 122200 3.95 2.09 20160316 122200 3.98 2.09 20160316 122200 4.01 2.09 20160316 122200 4.03 2.09 20160316 122300 0.56 2.31 20160316 122300 0.57 2.31 20160316 122300 0.62 2.31 20160316 122300 0.64 2.30 20160316 122300 0.70 2.32 20160316 122300 0.73 2.29 20160316 122300 0.81 2.32 20160316 122300 0.83 2.29 20160316 122300 0.87 2.28 20160316 122300 0.94 2.28 20160316 122300 1.01 2.28 20160316 122300 1.02 2.33 20160316 122300 1.07 2.27 20160316 122300 1.13 2.34 20160316 122300 1.15 2.27 20160316 122300 1.22 2.26 20160316 122300 1.24 2.34 20160316 122300 1.37 2.34 20160316 122300 1.49 2.35 20160316 122300 1.62 2.35 20160316 122300 1.76 2.36 20160316 122300 1.88 2.36 20160316 122300 2.01 2.37 20160316 122300 2.13 2.37 20160316 122300 2.24 2.37 20160316 122300 2.34 2.38 20160316 122300 2.46 2.38 20160316 122300 2.58 2.39 20160316 122300 2.68 2.39 20160316 122300 2.80 2.39 20160316 122300 2.91 2.40 20160316 122300 3.04 2.40 20160316 122300 3.15 2.41 20160316 122300 3.28 2.41 20160316 122300 3.41 2.42 20160316 122300 3.52 2.42 20160316 122300 3.65 2.43 20160316 122300 3.79 2.44 20160316 122300 3.92 2.44 20160316 122300 4.03 2.45 20160316 122300 4.14 2.45 20160316 122300 4.25 2.46 20160316 122300 4.34 2.46 20160316 122300 4.46 2.47 20160316 122300 4.60 2.47 20160316 122300 4.73 2.48 20160316 122300 4.85 2.48 20160316 122300 5.01 2.49 20160316 122300 5.10 2.50 20160316 122300 5.10 2.51 20160316 122300 5.11 2.50 20160316 122300 5.13 2.49 20160316 122300 5.13 2.51 20160316 122300 5.17 2.51 20160316 122300 5.24 2.52 20160316 122300 5.33 2.52 20160316 122300 5.37 2.54 20160316 122300 5.40 2.54 20160316 122300 5.41 2.53 20160316 122300 5.43 2.54 20160316 122300 5.46 2.53 20160316 122300 5.48 2.53 20160316 122400 5.23 2.56 20160316 122400 5.24 2.56 20160316 122400 5.27 2.56 20160316 122400 5.30 2.57 20160316 122400 5.31 2.55 20160316 122400 5.33 2.55 20160316 122400 5.36 2.57 20160316 122400 5.40 2.57 20160316 122400 5.45 2.58 20160316 122400 5.51 2.58 20160316 122400 5.57 2.58 20160316 122400 5.61 2.59 20160316 122400 5.64 2.62 20160316 122400 5.64 2.63 20160316 122400 5.65 2.61 20160316 122400 5.65 2.62 20160316 122400 5.65 2.63 20160316 122400 5.66 2.60 20160316 122400 5.66 2.61 20160316 122400 5.66 2.63 20160316 122400 5.67 2.59 20160316 122400 5.67 2.60 20160316 122400 5.67 2.64 20160316 122400 5.68 2.64 20160316 122400 5.70 2.64 20160316 122400 5.71 2.64 20160316 122400 5.73 2.64 20160316 122400 5.75 2.64 20160316 122400 5.77 2.65 20160316 122400 5.81 2.65 20160316 122400 5.86 2.65 20160316 122400 5.92 2.66 20160316 122400 5.98 2.66 20160316 122400 6.05 2.67 20160316 122400 6.12 2.67 20160316 122400 6.19 2.68 20160316 122400 6.26 2.68 20160316 122400 6.35 2.68 20160316 122400 6.42 2.69 20160316 122400 6.49 2.69 20160316 122400 6.58 2.69 20160316 122400 6.65 2.69 20160316 122400 6.72 2.69 20160316 122400 6.81 2.70 20160316 122400 6.90 2.70 20160316 122400 6.96 2.70 20160316 122400 7.05 2.70 20160316 122400 7.12 2.70 20160316 122400 7.16 2.70 20160316 122400 7.22 2.71 20160316 122400 7.28 2.71 20160316 122400 7.32 2.71 20160316 122400 7.39 2.71 20160316 122500 7.46 2.71 20160316 122500 7.52 2.72 20160316 122500 7.56 2.72 20160316 122500 7.62 2.72 20160316 122500 7.68 2.72 20160316 122500 7.72 2.72 20160316 122500 7.78 2.72 20160316 122500 7.84 2.72 20160316 122500 7.89 2.72 20160316 122500 7.95 2.72 20160316 122500 8.01 2.72 20160316 122500 8.05 2.72 20160316 122500 8.09 2.72 20160316 122500 8.14 2.72 20160316 122500 8.17 2.59 20160316 122500 8.17 2.72 20160316 122500 8.18 2.60 20160316 122500 8.20 2.61 20160316 122500 8.21 2.61 20160316 122500 8.21 2.72 20160316 122500 8.23 2.62 20160316 122500 8.26 2.62 20160316 122500 8.27 2.71 20160316 122500 8.29 2.63 20160316 122500 8.33 2.63 20160316 122500 8.33 2.71 20160316 122500 8.37 2.64 20160316 122500 8.37 2.71 20160316 122500 8.42 2.65 20160316 122500 8.42 2.71 20160316 122500 8.47 2.65 20160316 122500 8.48 2.71 20160316 122500 8.52 2.66 20160316 122500 8.52 2.71 20160316 122500 8.57 2.71 20160316 122500 8.58 2.66 20160316 122500 8.62 2.71 20160316 122500 8.65 2.67 20160316 122500 8.66 2.71 20160316 122500 8.70 2.67 20160316 122500 8.71 2.71 20160316 122500 8.76 2.71 20160316 122500 8.77 2.68 20160316 122500 8.79 2.71 20160316 122500 8.81 2.68 20160316 122500 8.83 2.71 20160316 122500 8.84 2.68 20160316 122500 8.86 2.69 20160316 122500 8.87 2.71 20160316 122500 8.90 2.69 20160316 122500 8.90 2.71 20160316 122500 8.92 2.70 20160316 122500 8.92 2.71 20160316 122500 8.95 2.70 20160316 122500 8.95 2.71 20160316 122500 8.98 2.71 20160316 122500 8.99 2.70 20160316 122500 9.00 2.71 20160316 122500 9.02 2.71 20160316 122500 9.04 2.71 20160316 122500 9.05 2.71 20160316 122600 10.04 2.71 20160316 122600 10.13 2.73 20160316 122600 10.23 2.76 20160316 122600 10.34 2.78 20160316 122600 10.42 2.80 20160316 122600 10.53 2.83 20160316 122600 10.64 2.85 20160316 122600 10.73 2.87 20160316 122600 10.82 2.91 20160316 122600 10.92 2.94 20160316 122600 11.02 2.97 20160316 122600 11.15 3.01 20160316 122600 11.27 3.04 20160316 122600 11.42 3.08 20160316 122600 11.55 3.11 20160316 122600 11.72 3.15 20160316 122600 11.86 3.18 20160316 122600 11.91 3.21 20160316 122600 11.97 3.24 20160316 122600 12.03 3.27 20160316 122600 12.09 3.30 20160316 122600 12.18 3.33 20160316 122600 12.26 3.37 20160316 122600 12.33 3.39 20160316 122600 12.43 3.42 20160316 122600 12.43 3.50 20160316 122600 12.46 3.48 20160316 122600 12.48 3.45 20160316 122600 8.17 2.58 20160316 122600 8.18 2.57 20160316 122600 8.19 2.57 20160316 122600 8.21 2.56 20160316 122600 8.22 2.56 20160316 122600 8.24 2.55 20160316 122600 8.26 2.55 20160316 122600 8.27 2.55 20160316 122600 8.29 2.55 20160316 122600 8.31 2.55 20160316 122600 8.33 2.55 20160316 122600 8.34 2.55 20160316 122600 8.36 2.54 20160316 122600 8.38 2.54 20160316 122600 8.40 2.54 20160316 122600 8.42 2.54 20160316 122600 8.49 2.55 20160316 122600 8.56 2.55 20160316 122600 8.61 2.56 20160316 122600 8.68 2.56 20160316 122600 8.76 2.57 20160316 122600 8.84 2.57 20160316 122600 8.91 2.58 20160316 122600 8.99 2.58 20160316 122600 9.08 2.59 20160316 122600 9.17 2.60 20160316 122600 9.27 2.61 20160316 122600 9.37 2.62 20160316 122600 9.46 2.63 20160316 122600 9.56 2.64 20160316 122600 9.66 2.65 20160316 122600 9.74 2.66 20160316 122600 9.84 2.67 20160316 122600 9.94 2.69 20160316 122700 11.60 4.05 20160316 122700 11.61 4.05 20160316 122700 11.62 4.04 20160316 122700 11.62 4.05 20160316 122700 11.63 4.04 20160316 122700 11.63 4.05 20160316 122700 11.64 4.03 20160316 122700 11.64 4.04 20160316 122700 11.65 4.02 20160316 122700 11.65 4.03 20160316 122700 11.65 4.04 20160316 122700 11.66 4.01 20160316 122700 11.66 4.02 20160316 122700 11.66 4.04 20160316 122700 11.67 4.00 20160316 122700 11.67 4.01 20160316 122700 11.67 4.02 20160316 122700 11.67 4.03 20160316 122700 11.68 4.03 20160316 122700 11.68 4.04 20160316 122700 11.69 4.03 20160316 122700 11.69 4.04 20160316 122700 11.69 4.05 20160316 122700 11.69 4.06 20160316 122700 11.69 4.08 20160316 122700 11.69 4.09 20160316 122700 11.70 4.02 20160316 122700 11.73 4.01 20160316 122700 11.75 3.99 20160316 122700 11.78 3.98 20160316 122700 11.80 3.96 20160316 122700 11.83 3.94 20160316 122700 11.85 3.93 20160316 122700 11.87 3.91 20160316 122700 11.90 3.89 20160316 122700 11.92 3.87 20160316 122700 11.96 3.85 20160316 122700 11.99 3.83 20160316 122700 12.03 3.80 20160316 122700 12.06 3.78 20160316 122700 12.10 3.76 20160316 122700 12.14 3.73 20160316 122700 12.18 3.71 20160316 122700 12.21 3.68 20160316 122700 12.25 3.66 20160316 122700 12.28 3.63 20160316 122700 12.32 3.61 20160316 122700 12.35 3.58 20160316 122700 12.37 3.56 20160316 122700 12.40 3.53 20160316 122800 11.70 4.11 20160316 122800 11.70 4.12 20160316 122800 11.70 5.14 20160316 122800 11.71 4.13 20160316 122800 11.71 4.15 20160316 122800 11.72 4.16 20160316 122800 11.74 4.18 20160316 122800 11.74 5.14 20160316 122800 11.76 5.14 20160316 122800 11.77 4.21 20160316 122800 11.79 5.14 20160316 122800 11.80 4.23 20160316 122800 11.82 5.15 20160316 122800 11.83 4.26 20160316 122800 11.85 5.15 20160316 122800 11.86 4.28 20160316 122800 11.88 5.15 20160316 122800 11.89 4.30 20160316 122800 11.89 5.15 20160316 122800 11.90 5.14 20160316 122800 11.91 5.14 20160316 122800 11.92 4.33 20160316 122800 11.92 5.14 20160316 122800 11.93 5.13 20160316 122800 11.94 5.12 20160316 122800 11.95 4.35 20160316 122800 11.95 5.11 20160316 122800 11.95 5.12 20160316 122800 11.97 5.11 20160316 122800 11.99 4.38 20160316 122800 12.00 5.09 20160316 122800 12.01 5.09 20160316 122800 12.03 4.41 20160316 122800 12.03 5.07 20160316 122800 12.06 4.43 20160316 122800 12.06 5.06 20160316 122800 12.07 5.05 20160316 122800 12.09 4.46 20160316 122800 12.10 5.04 20160316 122800 12.12 5.03 20160316 122800 12.13 4.49 20160316 122800 12.14 5.02 20160316 122800 12.15 5.00 20160316 122800 12.17 4.52 20160316 122800 12.17 4.98 20160316 122800 12.18 4.96 20160316 122800 12.20 4.94 20160316 122800 12.21 4.55 20160316 122800 12.21 4.92 20160316 122800 12.23 4.91 20160316 122800 12.24 4.58 20160316 122800 12.24 4.89 20160316 122800 12.26 4.86 20160316 122800 12.28 4.60 20160316 122800 12.28 4.82 20160316 122800 12.28 4.84 20160316 122800 12.29 4.76 20160316 122800 12.29 4.79 20160316 122800 12.30 4.63 20160316 122800 12.30 4.66 20160316 122800 12.30 4.71 20160316 122800 12.30 4.74 20160316 122800 12.31 4.69 20160316 122900 11.15 5.05 20160316 122900 11.16 5.05 20160316 122900 11.17 5.04 20160316 122900 11.17 5.06 20160316 122900 11.19 5.06 20160316 122900 11.20 5.07 20160316 122900 11.22 5.05 20160316 122900 11.22 5.07 20160316 122900 11.23 5.08 20160316 122900 11.25 5.08 20160316 122900 11.26 5.05 20160316 122900 11.28 5.08 20160316 122900 11.30 5.05 20160316 122900 11.32 5.09 20160316 122900 11.35 5.05 20160316 122900 11.36 5.10 20160316 122900 11.39 5.05 20160316 122900 11.40 5.10 20160316 122900 11.44 5.05 20160316 122900 11.44 5.11 20160316 122900 11.48 5.11 20160316 122900 11.49 5.05 20160316 122900 11.53 5.05 20160316 122900 11.53 5.12 20160316 122900 11.57 5.12 20160316 122900 11.58 5.22 20160316 122900 11.59 5.06 20160316 122900 11.61 5.13 20160316 122900 11.63 5.22 20160316 122900 11.64 5.13 20160316 122900 11.65 5.06 20160316 122900 11.67 5.13 20160316 122900 11.69 5.22 20160316 122900 11.71 5.07 20160316 122900 11.75 5.22 20160316 122900 11.76 5.07 20160316 122900 11.80 5.21 20160316 122900 11.82 5.08 20160316 122900 11.86 5.21 20160316 122900 11.87 5.08 20160316 122900 11.92 5.21 20160316 122900 11.93 5.09 20160316 122900 11.97 5.21 20160316 122900 11.98 5.09 20160316 122900 12.01 5.20 20160316 122900 12.02 5.10 20160316 122900 12.04 5.20 20160316 122900 12.05 5.10 20160316 122900 12.07 5.19 20160316 122900 12.09 5.11 20160316 122900 12.10 5.18 20160316 122900 12.11 5.12 20160316 122900 12.14 5.18 20160316 122900 12.15 5.12 20160316 122900 12.17 5.18 20160316 122900 12.18 5.13 20160316 122900 12.21 5.17 20160316 122900 12.22 5.14 20160316 122900 12.24 5.15 20160316 122900 12.25 5.16 20160316 122900 12.28 5.15 20160316 122900 12.29 5.16 20160316 123000 11.50 5.23 20160316 123000 11.51 5.23 20160316 123000 11.52 5.24 20160316 123000 11.53 5.25 20160316 123000 11.53 5.28 20160316 123000 11.54 5.25 20160316 123000 11.54 5.26 20160316 123000 11.54 5.28 20160316 123000 11.55 5.26 20160316 123000 11.55 5.27 20160316 123000 11.57 5.29 20160316 123000 11.60 5.29 20160316 123000 11.64 5.30 20160316 123000 11.68 5.30 20160316 123000 11.71 5.31 20160316 123000 11.75 5.31 20160316 123000 11.79 5.32 20160316 123000 11.82 5.32 20160316 123000 11.86 5.33 20160316 123000 11.91 5.34 20160316 123000 11.94 5.34 20160316 123000 11.98 5.35 20160316 123000 12.03 5.36 20160316 123000 12.07 5.37 20160316 123000 12.11 5.38 20160316 123000 12.13 5.57 20160316 123000 12.14 5.56 20160316 123000 12.15 5.38 20160316 123000 12.15 5.55 20160316 123000 12.15 5.58 20160316 123000 12.16 5.54 20160316 123000 12.17 5.53 20160316 123000 12.18 5.39 20160316 123000 12.18 5.52 20160316 123000 12.19 5.51 20160316 123000 12.19 5.60 20160316 123000 12.20 5.41 20160316 123000 12.20 5.42 20160316 123000 12.20 5.43 20160316 123000 12.20 5.44 20160316 123000 12.20 5.45 20160316 123000 12.20 5.46 20160316 123000 12.20 5.50 20160316 123000 12.21 5.40 20160316 123000 12.21 5.47 20160316 123000 12.21 5.48 20160316 123000 12.21 5.49 20160316 123000 12.22 5.61 20160316 123000 12.26 5.63 20160316 123000 12.30 5.64 20160316 123000 12.33 5.66 20160316 123000 12.36 5.67 20160316 123000 12.40 5.69 20160316 123000 12.42 5.70 20160316 123000 12.43 5.70 20160316 123100 10.03 4.90 20160316 123100 10.09 5.46 20160316 123100 10.10 4.88 20160316 123100 10.18 4.85 20160316 123100 10.24 4.84 20160316 123100 10.29 5.49 20160316 123100 10.30 4.82 20160316 123100 10.36 4.80 20160316 123100 10.39 4.66 20160316 123100 10.39 4.67 20160316 123100 10.40 4.69 20160316 123100 10.40 4.70 20160316 123100 10.40 4.71 20160316 123100 10.41 4.72 20160316 123100 10.42 4.73 20160316 123100 10.42 4.74 20160316 123100 10.42 4.75 20160316 123100 10.42 4.76 20160316 123100 10.42 4.78 20160316 123100 10.43 4.77 20160316 123100 10.45 5.52 20160316 123100 10.64 5.54 20160316 123100 10.83 5.57 20160316 123100 11.00 5.59 20160316 123100 11.20 5.61 20160316 123100 11.40 5.63 20160316 123100 11.59 5.65 20160316 123100 11.81 5.68 20160316 123100 12.05 5.70 20160316 123100 12.25 5.72 20160316 123100 12.42 5.71 20160316 123100 12.43 5.72 20160316 123100 12.44 5.72 20160316 123100 12.45 5.73 20160316 123100 12.46 5.73 20160316 123100 12.47 5.74 20160316 123100 12.48 5.74 20160316 123100 12.50 5.75 20160316 123100 8.99 5.11 20160316 123100 9.01 5.13 20160316 123100 9.02 5.16 20160316 123100 9.03 5.09 20160316 123100 9.04 5.18 20160316 123100 9.04 5.20 20160316 123100 9.04 5.30 20160316 123100 9.05 5.23 20160316 123100 9.05 5.25 20160316 123100 9.05 5.27 20160316 123100 9.14 5.07 20160316 123100 9.17 5.33 20160316 123100 9.23 5.06 20160316 123100 9.34 5.04 20160316 123100 9.34 5.35 20160316 123100 9.44 5.02 20160316 123100 9.53 5.00 20160316 123100 9.53 5.38 20160316 123100 9.64 4.98 20160316 123100 9.73 5.41 20160316 123100 9.75 4.97 20160316 123100 9.82 4.95 20160316 123100 9.90 5.43 20160316 123100 9.91 4.93 20160316 123100 9.98 4.91 20160316 123200 10.32 4.53 20160316 123200 10.32 4.55 20160316 123200 10.33 4.47 20160316 123200 10.33 4.48 20160316 123200 10.33 4.50 20160316 123200 10.33 4.51 20160316 123200 10.33 4.52 20160316 123200 10.33 4.56 20160316 123200 10.33 4.57 20160316 123200 10.33 4.59 20160316 123200 10.33 4.60 20160316 123200 10.34 4.45 20160316 123200 10.34 4.46 20160316 123200 10.34 4.61 20160316 123200 10.34 4.62 20160316 123200 10.35 4.41 20160316 123200 10.35 4.42 20160316 123200 10.35 4.43 20160316 123200 10.36 4.39 20160316 123200 10.36 4.40 20160316 123200 10.36 4.64 20160316 123200 10.36 4.65 20160316 123200 10.37 4.36 20160316 123200 10.37 4.38 20160316 123200 10.38 4.35 20160316 123200 10.40 4.35 20160316 123200 10.41 4.34 20160316 123200 10.43 4.33 20160316 123200 10.44 4.32 20160316 123200 10.46 4.32 20160316 123200 10.47 4.31 20160316 123200 10.48 4.30 20160316 123200 10.50 4.29 20160316 123200 10.53 4.29 20160316 123200 10.57 4.29 20160316 123200 10.62 4.28 20160316 123200 10.67 4.28 20160316 123200 10.71 4.28 20160316 123200 10.76 4.28 20160316 123200 10.80 4.27 20160316 123200 10.85 4.27 20160316 123200 10.90 4.27 20160316 123200 10.96 4.27 20160316 123200 11.03 4.27 20160316 123200 11.10 4.27 20160316 123200 11.16 4.27 20160316 123200 11.24 4.27 20160316 123200 11.31 4.27 20160316 123200 11.37 4.27 20160316 123200 11.44 4.27 20160316 123200 11.52 4.27 20160316 123200 11.55 4.27 20160316 123200 11.60 4.27 20160316 123200 11.66 4.27 20160316 123200 11.70 4.27 20160316 123200 11.75 4.27 20160316 123200 11.81 4.27 20160316 123200 11.85 4.27 20160316 123200 11.91 4.27 20160316 123200 11.96 4.27 20160316 123200 11.99 4.27 20160316 123200 12.02 4.26 20160316 123200 12.05 4.26 20160316 123200 12.08 4.26 20160316 123300 10.06 3.73 20160316 123300 10.13 3.75 20160316 123300 10.21 3.77 20160316 123300 10.29 3.79 20160316 123300 10.37 3.81 20160316 123300 10.44 3.82 20160316 123300 10.51 3.84 20160316 123300 10.59 3.86 20160316 123300 10.67 3.88 20160316 123300 10.74 3.89 20160316 123300 10.82 3.91 20160316 123300 10.89 3.93 20160316 123300 10.96 3.94 20160316 123300 11.04 3.96 20160316 123300 11.12 3.97 20160316 123300 11.19 3.99 20160316 123300 11.27 4.00 20160316 123300 11.35 4.02 20160316 123300 11.41 4.03 20160316 123300 11.50 4.05 20160316 123300 11.56 4.06 20160316 123300 11.65 4.08 20160316 123300 11.71 4.09 20160316 123300 11.76 4.10 20160316 123300 11.81 4.11 20160316 123300 11.85 4.12 20160316 123300 11.90 4.13 20160316 123300 11.94 4.15 20160316 123300 11.99 4.16 20160316 123300 12.03 4.17 20160316 123300 12.08 4.18 20160316 123300 12.09 4.25 20160316 123300 12.10 4.19 20160316 123300 12.12 4.20 20160316 123300 12.12 4.21 20160316 123300 12.12 4.25 20160316 123300 12.13 4.21 20160316 123300 12.15 4.22 20160316 123300 12.15 4.25 20160316 123300 12.16 4.23 20160316 123300 12.17 4.24 20160316 123300 12.17 4.25 20160316 123300 12.19 4.24 20160316 123300 8.77 3.36 20160316 123300 8.83 3.38 20160316 123300 8.89 3.40 20160316 123300 8.94 3.42 20160316 123300 8.99 3.44 20160316 123300 9.05 3.46 20160316 123300 9.11 3.48 20160316 123300 9.17 3.49 20160316 123300 9.23 3.51 20160316 123300 9.30 3.53 20160316 123300 9.36 3.55 20160316 123300 9.43 3.57 20160316 123300 9.48 3.59 20160316 123300 9.55 3.61 20160316 123300 9.62 3.63 20160316 123300 9.67 3.64 20160316 123300 9.75 3.66 20160316 123300 9.83 3.68 20160316 123300 9.90 3.70 20160316 123300 9.97 3.72 20160316 123400 6.24 2.59 20160316 123400 6.32 2.60 20160316 123400 6.41 2.62 20160316 123400 6.49 2.64 20160316 123400 6.59 2.65 20160316 123400 6.67 2.67 20160316 123400 6.73 2.69 20160316 123400 6.80 2.70 20160316 123400 6.87 2.72 20160316 123400 6.93 2.73 20160316 123400 7.00 2.75 20160316 123400 7.06 2.76 20160316 123400 7.14 2.78 20160316 123400 7.22 2.80 20160316 123400 7.28 2.81 20160316 123400 7.35 2.84 20160316 123400 7.42 2.86 20160316 123400 7.48 2.87 20160316 123400 7.54 2.90 20160316 123400 7.61 2.92 20160316 123400 7.67 2.93 20160316 123400 7.74 2.96 20160316 123400 7.80 2.97 20160316 123400 7.85 3.00 20160316 123400 7.89 3.01 20160316 123400 7.93 3.03 20160316 123400 7.98 3.05 20160316 123400 8.03 3.07 20160316 123400 8.06 3.09 20160316 123400 8.11 3.11 20160316 123400 8.16 3.13 20160316 123400 8.20 3.14 20160316 123400 8.25 3.16 20160316 123400 8.29 3.18 20160316 123400 8.33 3.20 20160316 123400 8.38 3.22 20160316 123400 8.42 3.23 20160316 123400 8.46 3.25 20160316 123400 8.51 3.27 20160316 123400 8.56 3.29 20160316 123400 8.60 3.31 20160316 123400 8.66 3.33 20160316 123400 8.71 3.34 20160316 124700 13.19 3.47 20160316 124700 13.27 3.46 20160316 124700 13.36 3.45 20160316 124700 13.45 3.45 20160316 124700 13.54 3.44 20160316 124700 13.63 3.43 20160316 124700 13.68 3.42 20160316 124700 13.75 3.41 20160316 124700 13.81 3.39 20160316 124700 13.86 3.38 20160316 124700 13.92 3.37 20160316 124700 13.95 3.09 20160316 124700 13.98 3.14 20160316 124700 13.98 3.36 20160316 124700 14.01 3.18 20160316 124700 14.03 3.22 20160316 124700 14.03 3.34 20160316 124700 14.07 3.26 20160316 124700 14.09 3.33 20160316 124700 14.10 3.30 20160316 124800 10.50 3.77 20160316 124800 10.52 3.76 20160316 124800 10.54 3.80 20160316 124800 10.58 3.74 20160316 124800 10.58 3.82 20160316 124800 10.62 3.72 20160316 124800 10.62 3.84 20160316 124800 10.66 3.86 20160316 124800 10.68 3.70 20160316 124800 10.71 3.89 20160316 124800 10.73 3.69 20160316 124800 10.74 3.91 20160316 124800 10.78 3.67 20160316 124800 10.79 3.93 20160316 124800 10.83 3.95 20160316 124800 10.84 3.65 20160316 124800 10.87 3.97 20160316 124800 10.90 3.63 20160316 124800 10.90 4.00 20160316 124800 10.93 4.02 20160316 124800 10.95 3.62 20160316 124800 10.96 4.04 20160316 124800 11.00 4.06 20160316 124800 11.03 4.08 20160316 124800 11.06 4.10 20160316 124800 11.08 3.60 20160316 124800 11.10 4.13 20160316 124800 11.11 4.29 20160316 124800 11.11 4.31 20160316 124800 11.11 4.33 20160316 124800 11.11 4.35 20160316 124800 11.12 4.27 20160316 124800 11.12 4.37 20160316 124800 11.12 4.38 20160316 124800 11.12 4.40 20160316 124800 11.13 4.23 20160316 124800 11.13 4.25 20160316 124800 11.13 4.42 20160316 124800 11.13 4.44 20160316 124800 11.14 4.15 20160316 124800 11.14 4.19 20160316 124800 11.14 4.21 20160316 124800 11.14 4.46 20160316 124800 11.15 4.17 20160316 124800 11.21 3.60 20160316 124800 11.33 3.59 20160316 124800 11.47 3.58 20160316 124800 11.60 3.57 20160316 124800 11.72 3.57 20160316 124800 11.85 3.56 20160316 124800 11.99 3.55 20160316 124800 12.10 3.54 20160316 124800 12.18 3.54 20160316 124800 12.25 3.53 20160316 124800 12.33 3.52 20160316 124800 12.41 3.52 20160316 124800 12.49 3.51 20160316 124800 12.57 3.51 20160316 124800 12.66 3.50 20160316 124800 12.73 3.50 20160316 124800 12.82 3.49 20160316 124800 12.92 3.48 20160316 124800 13.00 3.48 20160316 124800 13.09 3.47 20160316 124900 11.13 4.48 20160316 124900 11.13 4.49 20160316 124900 11.17 4.51 20160316 124900 11.21 4.53 20160316 124900 11.25 4.55 20160316 124900 11.30 4.56 20160316 124900 11.34 4.58 20160316 124900 11.38 4.60 20160316 124900 11.42 4.62 20160316 124900 11.47 4.64 20160316 124900 11.49 4.50 20160316 124900 11.49 4.51 20160316 124900 11.51 4.65 20160316 124900 11.52 4.49 20160316 124900 11.52 4.66 20160316 124900 11.52 4.67 20160316 124900 11.53 4.69 20160316 124900 11.54 4.70 20160316 124900 11.55 4.71 20160316 124900 11.56 4.48 20160316 124900 11.56 4.72 20160316 124900 11.57 4.73 20160316 124900 11.58 4.74 20160316 124900 11.59 4.75 20160316 124900 11.60 4.46 20160316 124900 11.63 4.76 20160316 124900 11.64 4.46 20160316 124900 11.66 4.54 20160316 124900 11.66 4.77 20160316 124900 11.68 4.45 20160316 124900 11.71 4.78 20160316 124900 11.73 4.44 20160316 124900 11.75 4.79 20160316 124900 11.77 4.43 20160316 124900 11.79 4.56 20160316 124900 11.79 4.79 20160316 124900 11.82 4.42 20160316 124900 11.83 4.80 20160316 124900 11.88 4.81 20160316 124900 11.92 4.82 20160316 124900 11.96 4.59 20160316 124900 11.97 4.82 20160316 124900 12.03 4.82 20160316 124900 12.08 4.83 20160316 124900 12.12 4.62 20160316 124900 12.13 4.83 20160316 124900 12.19 4.83 20160316 124900 12.24 4.83 20160316 124900 12.26 4.64 20160316 124900 12.30 4.83 20160316 124900 12.36 4.83 20160316 124900 12.41 4.83 20160316 124900 12.42 4.67 20160316 124900 12.46 4.83 20160316 124900 12.51 4.82 20160316 124900 12.54 4.81 20160316 124900 12.58 4.70 20160316 124900 12.59 4.80 20160316 124900 12.63 4.79 20160316 124900 12.67 4.78 20160316 124900 12.72 4.72 20160316 124900 12.72 4.76 20160316 124900 12.76 4.75 20160316 124900 12.81 4.74 20160316 125000 10.05 3.83 20160316 125000 10.12 3.85 20160316 125000 10.20 3.87 20160316 125000 10.27 3.89 20160316 125000 10.36 3.91 20160316 125000 10.44 3.93 20160316 125000 10.51 3.95 20160316 125000 10.59 3.97 20160316 125000 10.67 3.99 20160316 125000 10.74 4.00 20160316 125000 10.83 4.02 20160316 125000 10.90 4.04 20160316 125000 10.98 4.06 20160316 125000 11.07 4.08 20160316 125000 11.14 4.09 20160316 125000 11.22 4.11 20160316 125000 11.31 4.13 20160316 125000 11.39 4.14 20160316 125000 11.47 4.16 20160316 125000 11.54 4.18 20160316 125000 11.57 4.19 20160316 125000 11.62 4.21 20160316 125000 11.67 4.23 20160316 125000 11.71 4.24 20160316 125000 11.75 4.26 20160316 125000 11.80 4.28 20160316 125000 11.83 4.39 20160316 125000 11.83 4.40 20160316 125000 11.84 4.29 20160316 125000 11.84 4.38 20160316 125000 11.85 4.37 20160316 125000 11.86 4.36 20160316 125000 11.87 4.34 20160316 125000 11.87 4.35 20160316 125000 11.88 4.31 20160316 125000 11.88 4.33 20160316 125000 9.03 3.51 20160316 125000 9.08 3.53 20160316 125000 9.09 3.49 20160316 125000 9.13 3.54 20160316 125000 9.14 3.47 20160316 125000 9.18 3.56 20160316 125000 9.20 3.46 20160316 125000 9.23 3.58 20160316 125000 9.26 3.44 20160316 125000 9.28 3.60 20160316 125000 9.31 3.43 20160316 125000 9.33 3.62 20160316 125000 9.38 3.41 20160316 125000 9.38 3.64 20160316 125000 9.43 3.66 20160316 125000 9.44 3.39 20160316 125000 9.46 3.34 20160316 125000 9.48 3.68 20160316 125000 9.50 3.38 20160316 125000 9.54 3.36 20160316 125000 9.56 3.70 20160316 125000 9.62 3.72 20160316 125000 9.70 3.74 20160316 125000 9.77 3.76 20160316 125000 9.83 3.77 20160316 125000 9.91 3.79 20160316 125000 9.98 3.81 20160316 125100 7.54 2.66 20160316 125100 7.55 2.65 20160316 125100 7.55 2.67 20160316 125100 7.55 2.68 20160316 125100 7.56 2.64 20160316 125100 7.56 2.68 20160316 125100 7.57 2.64 20160316 125100 7.57 2.69 20160316 125100 7.58 2.63 20160316 125100 7.58 2.70 20160316 125100 7.59 2.71 20160316 125100 7.59 2.72 20160316 125100 7.60 2.62 20160316 125100 7.60 2.73 20160316 125100 7.61 2.74 20160316 125100 7.61 2.75 20160316 125100 7.61 2.76 20160316 125100 7.62 2.61 20160316 125100 7.62 2.77 20160316 125100 7.63 2.61 20160316 125100 7.63 2.78 20160316 125100 7.64 2.79 20160316 125100 7.65 2.56 20160316 125100 7.65 2.57 20160316 125100 7.65 2.60 20160316 125100 7.65 2.80 20160316 125100 7.66 2.58 20160316 125100 7.66 2.81 20160316 125100 7.67 2.58 20160316 125100 7.67 2.59 20160316 125100 7.67 2.82 20160316 125100 7.69 2.83 20160316 125100 7.72 2.84 20160316 125100 7.75 2.85 20160316 125100 7.77 2.86 20160316 125100 7.80 2.88 20160316 125100 7.83 2.89 20160316 125100 7.86 2.90 20160316 125100 7.89 2.91 20160316 125100 7.93 2.93 20160316 125100 7.96 2.94 20160316 125100 8.01 2.95 20160316 125100 8.06 2.97 20160316 125100 8.10 2.98 20160316 125100 8.14 3.00 20160316 125100 8.19 3.01 20160316 125100 8.23 3.02 20160316 125100 8.28 3.04 20160316 125100 8.34 3.05 20160316 125100 8.40 3.07 20160316 125100 8.47 3.09 20160316 125100 8.55 3.11 20160316 125100 8.61 3.12 20160316 125100 8.68 3.14 20160316 125100 8.76 3.16 20160316 125100 8.82 3.17 20160316 125100 8.89 3.19 20160316 125100 8.97 3.21 20160316 125100 9.03 3.22 20160316 125100 9.11 3.24 20160316 125100 9.18 3.27 20160316 125100 9.25 3.28 20160316 125100 9.32 3.30 20160316 125100 9.40 3.32 20160316 125200 7.58 2.25 20160316 125200 7.58 2.26 20160316 125200 7.58 2.27 20160316 125200 7.59 2.25 20160316 125200 7.59 2.28 20160316 125200 7.61 2.24 20160316 125200 7.61 2.29 20160316 125200 7.61 2.30 20160316 125200 7.62 2.24 20160316 125200 7.62 2.31 20160316 125200 7.62 2.32 20160316 125200 7.63 2.23 20160316 125200 7.63 2.33 20160316 125200 7.63 2.52 20160316 125200 7.63 2.53 20160316 125200 7.64 2.51 20160316 125200 7.64 2.54 20160316 125200 7.64 2.55 20160316 125200 7.65 2.22 20160316 125200 7.65 2.51 20160316 125200 7.65 2.55 20160316 125200 7.66 2.22 20160316 125200 7.66 2.33 20160316 125200 7.66 2.50 20160316 125200 7.67 2.21 20160316 125200 7.67 2.50 20160316 125200 7.68 2.34 20160316 125200 7.68 2.49 20160316 125200 7.69 2.20 20160316 125200 7.69 2.34 20160316 125200 7.69 2.48 20160316 125200 7.70 2.18 20160316 125200 7.70 2.20 20160316 125200 7.70 2.48 20160316 125200 7.71 2.17 20160316 125200 7.71 2.18 20160316 125200 7.71 2.19 20160316 125200 7.71 2.35 20160316 125200 7.71 2.47 20160316 125200 7.73 2.36 20160316 125200 7.73 2.47 20160316 125200 7.75 2.46 20160316 125200 7.76 2.36 20160316 125200 7.76 2.46 20160316 125200 7.78 2.37 20160316 125200 7.79 2.37 20160316 125200 7.79 2.45 20160316 125200 7.80 2.38 20160316 125200 7.81 2.39 20160316 125200 7.81 2.45 20160316 125200 7.83 2.39 20160316 125200 7.83 2.44 20160316 125200 7.85 2.40 20160316 125200 7.86 2.41 20160316 125200 7.86 2.44 20160316 125200 7.87 2.41 20160316 125200 7.88 2.42 20160316 125200 7.89 2.42 20160316 125200 7.89 2.44 20160316 125200 7.90 2.43 20160316 125300 7.73 2.15 20160316 125300 7.73 2.16 20160316 125300 7.73 2.17 20160316 125300 7.74 2.15 20160316 125300 7.75 2.14 20160316 125300 7.77 2.14 20160316 125300 7.79 2.13 20160316 125300 7.80 2.13 20160316 125300 7.82 2.12 20160316 125300 7.84 2.12 20160316 125300 7.87 2.11 20160316 125300 7.88 2.11 20160316 125300 7.90 2.11 20160316 125300 7.93 2.10 20160316 125300 7.94 1.83 20160316 125300 7.95 2.10 20160316 125300 7.97 2.09 20160316 125300 7.98 2.09 20160316 125300 8.00 1.84 20160316 125300 8.00 2.08 20160316 125300 8.02 2.08 20160316 125300 8.04 1.85 20160316 125300 8.04 2.07 20160316 125300 8.07 2.07 20160316 125300 8.08 2.07 20160316 125300 8.09 1.85 20160316 125300 8.10 2.06 20160316 125300 8.12 2.05 20160316 125300 8.14 1.86 20160316 125300 8.14 2.05 20160316 125300 8.16 2.04 20160316 125300 8.18 2.04 20160316 125300 8.19 1.87 20160316 125300 8.20 2.03 20160316 125300 8.22 2.03 20160316 125300 8.23 1.88 20160316 125300 8.24 2.02 20160316 125300 8.25 2.02 20160316 125300 8.27 2.01 20160316 125300 8.28 1.88 20160316 125300 8.30 2.01 20160316 125300 8.31 1.89 20160316 125300 8.32 2.00 20160316 125300 8.34 1.90 20160316 125300 8.34 2.00 20160316 125300 8.36 1.90 20160316 125300 8.37 1.99 20160316 125300 8.39 1.91 20160316 125300 8.40 1.91 20160316 125300 8.40 1.99 20160316 125300 8.43 1.98 20160316 125300 8.44 1.92 20160316 125300 8.45 1.97 20160316 125300 8.46 1.96 20160316 125300 8.47 1.92 20160316 125300 8.47 1.95 20160316 125300 8.47 1.96 20160316 125300 8.48 1.95 20160316 125300 8.49 1.93 20160316 125300 8.50 1.94 20160316 125300 8.51 1.93 20160316 125300 8.51 1.94 20160316 125400 7.43 1.73 20160316 125400 7.44 1.73 20160316 125400 7.45 1.73 20160316 125400 7.46 1.73 20160316 125400 7.46 1.74 20160316 125400 7.47 1.74 20160316 125400 7.48 1.74 20160316 125400 7.49 1.73 20160316 125400 7.49 1.74 20160316 125400 7.51 1.73 20160316 125400 7.51 1.74 20160316 125400 7.54 1.75 20160316 125400 7.55 1.73 20160316 125400 7.56 1.75 20160316 125400 7.58 1.76 20160316 125400 7.59 1.73 20160316 125400 7.61 1.76 20160316 125400 7.63 1.73 20160316 125400 7.63 1.77 20160316 125400 7.65 1.77 20160316 125400 7.66 1.73 20160316 125400 7.67 1.78 20160316 125400 7.69 1.78 20160316 125400 7.71 1.73 20160316 125400 7.71 1.78 20160316 125400 7.73 1.79 20160316 125400 7.75 1.73 20160316 125400 7.75 1.79 20160316 125400 7.77 1.80 20160316 125400 7.79 1.73 20160316 125400 7.79 1.80 20160316 125400 7.80 1.77 20160316 125400 7.81 1.81 20160316 125400 7.82 1.73 20160316 125400 7.82 1.81 20160316 125400 7.83 1.77 20160316 125400 7.84 1.77 20160316 125400 7.85 1.73 20160316 125400 7.85 1.82 20160316 125400 7.86 1.77 20160316 125400 7.87 1.82 20160316 125400 7.89 1.74 20160316 125400 7.89 1.77 20160316 125400 7.90 1.82 20160316 125400 7.91 1.77 20160316 125400 7.92 1.74 20160316 125400 7.93 1.77 20160316 125400 7.95 1.77 20160316 125400 7.97 1.74 20160316 125400 7.97 1.77 20160316 125400 7.99 1.77 20160316 125400 8.01 1.74 20160316 125400 8.01 1.77 20160316 125400 8.02 1.76 20160316 125400 8.03 1.76 20160316 125400 8.05 1.74 20160316 125400 8.05 1.75 20160316 125400 8.05 1.76 20160316 125400 8.06 1.75 20160316 125500 6.18 1.73 20160316 125500 6.18 1.74 20160316 125500 6.19 1.71 20160316 125500 6.19 1.72 20160316 125500 6.19 1.75 20160316 125500 6.19 1.76 20160316 125500 6.20 1.70 20160316 125500 6.20 1.71 20160316 125500 6.20 1.72 20160316 125500 6.20 1.76 20160316 125500 6.21 1.69 20160316 125500 6.21 1.70 20160316 125500 6.21 1.73 20160316 125500 6.21 1.74 20160316 125500 6.21 1.75 20160316 125500 6.21 1.77 20160316 125500 6.22 1.76 20160316 125500 6.23 1.77 20160316 125500 6.25 1.77 20160316 125500 6.28 1.77 20160316 125500 6.32 1.77 20160316 125500 6.37 1.77 20160316 125500 6.41 1.77 20160316 125500 6.46 1.77 20160316 125500 6.50 1.77 20160316 125500 6.55 1.77 20160316 125500 6.60 1.77 20160316 125500 6.65 1.78 20160316 125500 6.71 1.78 20160316 125500 6.76 1.78 20160316 125500 6.81 1.78 20160316 125500 6.87 1.78 20160316 125500 6.93 1.78 20160316 125500 6.99 1.78 20160316 125500 7.04 1.78 20160316 125500 7.09 1.78 20160316 125500 7.12 1.78 20160316 125500 7.16 1.78 20160316 125500 7.20 1.78 20160316 125500 7.24 1.79 20160316 125500 7.27 1.78 20160316 125500 7.31 1.78 20160316 125500 7.35 1.78 20160316 125500 7.39 1.78 20160316 125500 7.42 1.78 20160316 125500 7.44 1.78 20160316 125500 7.46 1.78 20160316 125500 7.49 1.78 20160316 125500 7.52 1.78 20160316 125500 7.54 1.77 20160316 125500 7.56 1.77 20160316 125500 7.59 1.77 20160316 125500 7.61 1.77 20160316 125500 7.64 1.77 20160316 125500 7.66 1.77 20160316 125500 7.68 1.77 20160316 125500 7.71 1.77 20160316 125500 7.73 1.77 20160316 125500 7.76 1.77 20160316 125500 7.78 1.77 20160316 125600 6.24 1.77 20160316 125600 6.25 1.78 20160316 125600 6.25 1.83 20160316 125600 6.25 1.84 20160316 125600 6.25 1.85 20160316 125600 6.25 1.86 20160316 125600 6.26 1.79 20160316 125600 6.26 1.81 20160316 125600 6.26 1.82 20160316 125600 6.27 1.80 20160316 125600 6.27 1.81 20160316 125600 6.27 1.87 20160316 125600 6.29 1.87 20160316 125600 6.31 1.88 20160316 125600 6.33 1.89 20160316 125600 6.35 1.89 20160316 125600 6.37 1.90 20160316 125600 6.39 1.91 20160316 125600 6.41 1.91 20160316 125600 6.44 1.92 20160316 125600 6.47 1.92 20160316 125600 6.51 1.93 20160316 125600 6.56 1.94 20160316 125600 6.60 1.94 20160316 125600 6.64 1.95 20160316 125600 6.69 1.96 20160316 125600 6.73 1.97 20160316 125600 6.77 1.97 20160316 125600 6.83 1.98 20160316 125600 6.93 1.99 20160316 125600 7.00 2.00 20160316 125600 7.09 2.01 20160316 125600 7.19 2.02 20160316 125600 7.26 2.03 20160316 125600 7.35 2.04 20160316 125600 7.45 2.05 20160316 125600 7.54 2.06 20160316 125600 7.61 2.06 20160316 125600 7.71 2.07 20160316 125600 7.80 2.08 20160316 125600 7.88 2.09 20160316 125600 7.97 2.10 20160316 125600 8.07 2.11 20160316 125600 8.14 2.12 20160316 125600 8.24 2.13 20160316 125600 8.24 2.15 20160316 125600 8.26 2.15 20160316 125600 8.29 2.15 20160316 125600 8.30 2.15 20160316 125600 8.33 2.14 20160316 125600 8.33 2.15 20160316 125600 8.34 2.14 20160316 125600 8.35 2.14 20160316 125600 8.35 2.15 20160316 125700 8.11 2.16 20160316 125700 8.12 2.16 20160316 125700 8.12 2.17 20160316 125700 8.13 2.16 20160316 125700 8.14 2.15 20160316 125700 8.14 2.17 20160316 125700 8.15 2.15 20160316 125700 8.16 2.15 20160316 125700 8.16 2.17 20160316 125700 8.17 2.15 20160316 125700 8.19 2.17 20160316 125700 8.20 2.15 20160316 125700 8.21 2.18 20160316 125700 8.22 2.15 20160316 125700 8.23 2.18 20160316 125700 8.25 2.18 20160316 125700 8.28 2.19 20160316 125700 8.30 2.19 20160316 125700 8.32 2.19 20160316 125700 8.34 2.20 20160316 125700 8.37 2.20 20160316 125700 8.39 2.20 20160316 125700 8.41 2.20 20160316 125700 8.43 2.21 20160316 125700 8.45 2.21 20160316 125700 8.45 2.25 20160316 125700 8.46 2.25 20160316 125700 8.47 2.21 20160316 125700 8.47 2.25 20160316 125700 8.48 2.25 20160316 125700 8.50 2.22 20160316 125700 8.51 2.25 20160316 125700 8.52 2.22 20160316 125700 8.53 2.22 20160316 125700 8.53 2.25 20160316 125700 8.55 2.22 20160316 125700 8.55 2.25 20160316 125700 8.57 2.23 20160316 125700 8.57 2.25 20160316 125700 8.58 2.23 20160316 125700 8.59 2.25 20160316 125700 8.61 2.23 20160316 125700 8.62 2.24 20160316 125700 8.62 2.25 20160316 125700 8.63 2.24 20160316 125700 8.64 2.25 20160316 125700 8.65 2.24 20160316 125700 8.65 2.25 20160316 125800 8.45 2.25 20160316 125800 8.48 2.26 20160316 125800 8.51 2.26 20160316 125800 8.53 2.19 20160316 125800 8.54 2.26 20160316 125800 8.57 2.20 20160316 125800 8.57 2.26 20160316 125800 8.60 2.26 20160316 125800 8.61 2.20 20160316 125800 8.63 2.26 20160316 125800 8.65 2.20 20160316 125800 8.66 2.27 20160316 125800 8.69 2.20 20160316 125800 8.69 2.27 20160316 125800 8.72 2.20 20160316 125800 8.72 2.27 20160316 125800 8.76 2.20 20160316 125800 8.78 2.27 20160316 125800 8.80 2.20 20160316 125800 8.83 2.27 20160316 125800 8.84 2.20 20160316 125800 8.88 2.20 20160316 125800 8.89 2.28 20160316 125800 8.90 2.20 20160316 125800 8.91 2.20 20160316 125800 8.93 2.20 20160316 125800 8.94 2.20 20160316 125800 8.94 2.28 20160316 125800 8.95 2.20 20160316 125800 8.97 2.20 20160316 125800 8.98 2.20 20160316 125800 8.99 2.20 20160316 125800 9.00 2.28 20160316 125800 9.01 2.20 20160316 125800 9.03 2.20 20160316 125800 9.05 2.28 20160316 125800 9.06 2.21 20160316 125800 9.09 2.21 20160316 125800 9.11 2.21 20160316 125800 9.11 2.29 20160316 125800 9.14 2.22 20160316 125800 9.17 2.22 20160316 125800 9.17 2.29 20160316 125800 9.20 2.22 20160316 125800 9.20 2.29 20160316 125800 9.23 2.23 20160316 125800 9.23 2.29 20160316 125800 9.25 2.29 20160316 125800 9.26 2.23 20160316 125800 9.28 2.23 20160316 125800 9.28 2.28 20160316 125800 9.30 2.24 20160316 125800 9.31 2.28 20160316 125800 9.32 2.25 20160316 125800 9.33 2.28 20160316 125800 9.34 2.25 20160316 125800 9.36 2.26 20160316 125800 9.36 2.28 20160316 125800 9.38 2.26 20160316 125800 9.39 2.28 20160316 125800 9.40 2.27 20160316 125800 9.42 2.28 20160316 125900 8.21 2.19 20160316 125900 8.22 2.18 20160316 125900 8.22 2.19 20160316 125900 8.22 2.20 20160316 125900 8.23 2.20 20160316 125900 8.24 2.20 20160316 125900 8.25 2.19 20160316 125900 8.28 2.21 20160316 125900 8.29 2.19 20160316 125900 8.32 2.21 20160316 125900 8.33 2.19 20160316 125900 8.37 2.19 20160316 125900 8.37 2.22 20160316 125900 8.41 2.19 20160316 125900 8.42 2.22 20160316 125900 8.45 2.19 20160316 125900 8.46 2.23 20160316 125900 8.49 2.19 20160316 125900 8.51 2.23 20160316 125900 8.56 2.24 20160316 125900 8.61 2.24 20160316 125900 8.64 2.25 20160316 125900 8.67 2.25 20160316 125900 8.69 2.26 20160316 125900 8.71 2.26 20160316 125900 8.74 2.26 20160316 125900 8.77 2.27 20160316 125900 8.79 2.27 20160316 125900 8.82 2.28 20160316 125900 8.84 2.28 20160316 125900 8.86 2.28 20160316 125900 8.87 2.29 20160316 125900 8.88 2.29 20160316 125900 8.90 2.29 20160316 125900 8.91 2.29 20160316 125900 8.92 2.30 20160316 125900 8.94 2.30 20160316 125900 8.95 2.30 20160316 125900 8.97 2.31 20160316 125900 9.00 2.31 20160316 125900 9.02 2.31 20160316 125900 9.05 2.32 20160316 125900 9.08 2.32 20160316 125900 9.11 2.33 20160316 125900 9.14 2.33 20160316 125900 9.16 2.33 20160316 125900 9.19 2.34 20160316 125900 9.23 2.34 20160316 125900 9.25 2.35 20160316 125900 9.28 2.35 20160316 125900 9.31 2.36 20160316 125900 9.35 2.37 20160316 125900 9.38 2.37 20160316 125900 9.40 2.38 20160316 125900 9.44 2.38 20160316 125900 9.47 2.39 20160316 125900 9.50 2.39 20160316 125900 9.53 2.40 20160316 125900 9.55 2.41 20160316 125900 9.59 2.41 20160316 130000 10.02 2.44 20160316 130000 10.06 2.44 20160316 130000 10.08 2.39 20160316 130000 10.10 2.44 20160316 130000 10.12 2.40 20160316 130000 10.14 2.44 20160316 130000 10.15 2.40 20160316 130000 10.18 2.44 20160316 130000 10.19 2.42 20160316 130000 10.22 2.43 20160316 130000 10.23 2.44 20160316 130000 10.26 2.43 20160316 130000 9.61 2.44 20160316 130000 9.62 2.42 20160316 130000 9.62 2.44 20160316 130000 9.62 2.45 20160316 130000 9.63 2.44 20160316 130000 9.63 2.45 20160316 130000 9.65 2.42 20160316 130000 9.65 2.45 20160316 130000 9.66 2.44 20160316 130000 9.67 2.46 20160316 130000 9.68 2.46 20160316 130000 9.69 2.43 20160316 130000 9.69 2.44 20160316 130000 9.69 2.46 20160316 130000 9.70 2.46 20160316 130000 9.72 2.44 20160316 130000 9.72 2.47 20160316 130000 9.73 2.47 20160316 130000 9.74 2.44 20160316 130000 9.75 2.44 20160316 130000 9.76 2.47 20160316 130000 9.78 2.44 20160316 130000 9.78 2.45 20160316 130000 9.78 2.47 20160316 130000 9.79 2.45 20160316 130000 9.81 2.44 20160316 130000 9.81 2.47 20160316 130000 9.82 2.46 20160316 130000 9.84 2.44 20160316 130000 9.84 2.46 20160316 130000 9.84 2.48 20160316 130000 9.85 2.46 20160316 130000 9.86 2.48 20160316 130000 9.87 2.44 20160316 130000 9.88 2.47 20160316 130000 9.89 2.47 20160316 130000 9.89 2.48 20160316 130000 9.91 2.44 20160316 130000 9.91 2.48 20160316 130000 9.92 2.47 20160316 130000 9.92 2.48 20160316 130000 9.94 2.44 20160316 130000 9.94 2.48 20160316 130000 9.98 2.44 20160316 130100 10.01 2.37 20160316 130100 10.05 2.38 20160316 130100 8.20 2.20 20160316 130100 8.21 2.18 20160316 130100 8.21 2.20 20160316 130100 8.21 2.21 20160316 130100 8.22 2.17 20160316 130100 8.22 2.18 20160316 130100 8.22 2.19 20160316 130100 8.22 2.20 20160316 130100 8.22 2.22 20160316 130100 8.23 2.17 20160316 130100 8.23 2.19 20160316 130100 8.23 2.22 20160316 130100 8.24 2.17 20160316 130100 8.24 2.19 20160316 130100 8.24 2.22 20160316 130100 8.26 2.17 20160316 130100 8.27 2.16 20160316 130100 8.28 2.23 20160316 130100 8.29 2.16 20160316 130100 8.30 2.15 20160316 130100 8.30 2.23 20160316 130100 8.31 2.15 20160316 130100 8.32 2.15 20160316 130100 8.32 2.16 20160316 130100 8.33 2.15 20160316 130100 8.34 2.15 20160316 130100 8.34 2.16 20160316 130100 8.34 2.24 20160316 130100 8.35 2.15 20160316 130100 8.36 2.24 20160316 130100 8.37 2.16 20160316 130100 8.38 2.24 20160316 130100 8.43 2.16 20160316 130100 8.43 2.24 20160316 130100 8.44 2.24 20160316 130100 8.46 2.17 20160316 130100 8.52 2.18 20160316 130100 8.55 2.18 20160316 130100 8.62 2.19 20160316 130100 8.70 2.20 20160316 130100 8.74 2.20 20160316 130100 8.83 2.21 20160316 130100 8.94 2.23 20160316 130100 9.10 2.24 20160316 130100 9.24 2.26 20160316 130100 9.35 2.27 20160316 130100 9.51 2.29 20160316 130100 9.62 2.31 20160316 130100 9.75 2.32 20160316 130100 9.90 2.34 20160316 130100 9.97 2.36 20160316 130200 4.85 1.36 20160316 130200 4.89 1.37 20160316 130200 4.94 1.38 20160316 130200 5.02 1.40 20160316 130200 5.11 1.42 20160316 130200 5.17 1.44 20160316 130200 5.25 1.45 20160316 130200 5.33 1.47 20160316 130200 5.42 1.49 20160316 130200 5.51 1.51 20160316 130200 5.59 1.53 20160316 130200 5.61 1.55 20160316 130200 5.62 1.56 20160316 130200 5.64 1.59 20160316 130200 5.67 1.61 20160316 130200 5.68 1.63 20160316 130200 5.71 1.65 20160316 130200 5.73 1.67 20160316 130200 5.76 1.69 20160316 130200 5.80 1.71 20160316 130200 5.83 1.73 20160316 130200 5.89 1.75 20160316 130200 5.94 1.77 20160316 130200 6.00 1.79 20160316 130200 6.09 1.82 20160316 130200 6.16 1.84 20160316 130200 6.27 1.86 20160316 130200 6.34 1.88 20160316 130200 6.44 1.90 20160316 130200 6.52 1.92 20160316 130200 6.59 1.93 20160316 130200 6.68 1.95 20160316 130200 6.79 1.97 20160316 130200 6.88 1.98 20160316 130200 6.98 2.00 20160316 130200 7.08 2.01 20160316 130200 7.21 2.03 20160316 130200 7.30 2.05 20160316 130200 7.34 2.06 20160316 130200 7.42 2.08 20160316 130200 7.48 2.09 20160316 130200 7.59 2.10 20160316 130200 7.69 2.12 20160316 130200 7.77 2.13 20160316 130200 7.91 2.15 20160316 130200 7.99 2.16 20160316 130200 8.04 2.17 20160316 130200 8.10 2.19 20160316 130200 8.12 2.20 20160316 130200 8.18 2.21 20160316 130200 8.21 2.21 20160316 130200 8.29 2.23 20160316 130200 8.37 2.24 20160316 130200 8.40 2.25 20160316 130200 8.44 2.25 20160316 130200 8.45 2.25 20160316 130200 8.46 2.25 20160316 130200 8.46 2.26 20160316 130200 8.47 2.26 20160316 130200 8.48 2.25 20160316 130300 4.63 1.30 20160316 130300 4.63 1.31 20160316 130300 4.64 1.30 20160316 130300 4.65 1.29 20160316 130300 4.66 1.29 20160316 130300 4.66 1.32 20160316 130300 4.68 1.28 20160316 130300 4.68 1.32 20160316 130300 4.70 1.33 20160316 130300 4.72 1.27 20160316 130300 4.73 1.34 20160316 130300 4.75 1.27 20160316 130300 4.75 1.34 20160316 130300 4.78 1.35 20160316 130300 4.80 1.26 20160316 130300 4.82 1.36 20160316 130300 4.89 1.26 20160316 130300 4.97 1.26 20160316 130300 5.09 1.26 20160316 130300 5.21 1.26 20160316 130300 5.29 1.26 20160316 130300 5.30 1.24 20160316 130300 5.30 1.26 20160316 130300 5.32 1.24 20160316 130300 5.33 1.24 20160316 130300 5.33 1.26 20160316 130300 5.34 1.24 20160316 130300 5.34 1.26 20160316 130300 5.35 1.24 20160316 130300 5.36 1.26 20160316 130300 5.37 1.25 20160316 130300 5.38 1.24 20160316 130300 5.39 1.26 20160316 130300 5.41 1.24 20160316 130300 5.41 1.25 20160316 130300 5.41 1.26 20160316 130300 5.43 1.25 20160316 130300 5.43 1.26 20160316 130300 5.44 1.24 20160316 130300 5.45 1.26 20160316 130300 5.46 1.24 20160316 130300 5.46 1.26 20160316 130300 5.48 1.23 20160316 130300 5.48 1.26 20160316 130300 5.49 1.26 20160316 130300 5.51 1.23 20160316 130300 5.52 1.26 20160316 130300 5.53 1.24 20160316 130300 5.56 1.24 20160316 130300 5.56 1.26 20160316 130300 5.59 1.24 20160316 130300 5.62 1.24 20160316 130300 5.66 1.25 20160316 130300 5.69 1.25 20160316 130300 5.69 1.26 20160316 130300 5.73 1.25 20160316 130300 5.77 1.26 20160316 130300 5.80 1.26 20160316 130400 4.00 1.03 20160316 130400 4.07 1.03 20160316 130400 4.11 1.04 20160316 130400 4.19 1.04 20160316 130400 4.26 1.05 20160316 130400 4.35 1.05 20160316 130400 4.41 1.06 20160316 130400 4.50 1.06 20160316 130400 4.58 1.07 20160316 130400 4.64 1.07 20160316 130400 4.71 1.08 20160316 130400 4.78 1.08 20160316 130400 4.86 1.09 20160316 130400 4.92 1.10 20160316 130400 4.99 1.10 20160316 130400 5.07 1.11 20160316 130400 5.14 1.11 20160316 130400 5.15 1.12 20160316 130400 5.16 1.13 20160316 130400 5.17 1.13 20160316 130400 5.20 1.14 20160316 130400 5.21 1.14 20160316 130400 5.24 1.15 20160316 130400 5.27 1.15 20160316 130400 5.30 1.16 20160316 130400 5.34 1.16 20160316 130400 5.41 1.17 20160316 130400 5.48 1.17 20160316 130400 5.53 1.26 20160316 130400 5.54 1.18 20160316 130400 5.59 1.27 20160316 130400 5.61 1.18 20160316 130400 5.64 1.27 20160316 130400 5.68 1.19 20160316 130400 5.70 1.27 20160316 130400 5.75 1.19 20160316 130400 5.75 1.27 20160316 130400 5.79 1.26 20160316 130400 5.80 1.19 20160316 130400 5.83 1.26 20160316 130400 5.87 1.20 20160316 130400 5.87 1.26 20160316 130400 5.90 1.20 20160316 130400 5.91 1.21 20160316 130400 5.91 1.26 20160316 130400 5.92 1.21 20160316 130400 5.93 1.21 20160316 130400 5.94 1.22 20160316 130400 5.95 1.22 20160316 130400 5.95 1.26 20160316 130400 5.97 1.22 20160316 130400 5.98 1.22 20160316 130400 5.99 1.23 20160316 130400 5.99 1.26 20160316 130400 6.00 1.23 20160316 130400 6.01 1.24 20160316 130400 6.02 1.24 20160316 130400 6.03 1.24 20160316 130400 6.03 1.26 20160316 130400 6.04 1.25 20160316 130400 6.06 1.25 20160316 130400 6.07 1.26 20160316 130400 6.08 1.25 20160316 130500 2.74 0.86 20160316 130500 2.75 0.86 20160316 130500 2.76 0.86 20160316 130500 2.77 0.86 20160316 130500 2.78 0.86 20160316 130500 2.79 0.85 20160316 130500 2.79 0.86 20160316 130500 2.81 0.85 20160316 130500 2.81 0.86 20160316 130500 2.82 0.85 20160316 130500 2.83 0.85 20160316 130500 2.83 0.86 20160316 130500 2.86 0.86 20160316 130500 2.88 0.86 20160316 130500 2.91 0.86 20160316 130500 2.94 0.86 20160316 130500 2.97 0.86 20160316 130500 3.00 0.87 20160316 130500 3.03 0.87 20160316 130500 3.07 0.88 20160316 130500 3.11 0.88 20160316 130500 3.14 0.88 20160316 130500 3.18 0.89 20160316 130500 3.23 0.89 20160316 130500 3.27 0.90 20160316 130500 3.33 0.90 20160316 130500 3.39 0.91 20160316 130500 3.45 0.92 20160316 130500 3.50 0.92 20160316 130500 3.57 0.93 20160316 130500 3.63 0.94 20160316 130500 3.70 0.94 20160316 130500 3.76 0.95 20160316 130500 3.82 0.95 20160316 130500 3.88 0.95 20160316 130500 3.94 0.95 20160316 130500 3.96 1.02 20160316 130500 3.98 1.02 20160316 130500 3.99 0.95 20160316 130500 4.06 0.96 20160316 130500 4.07 1.02 20160316 130500 4.13 0.96 20160316 130500 4.18 0.96 20160316 130500 4.18 1.01 20160316 130500 4.25 0.96 20160316 130500 4.29 1.01 20160316 130500 4.31 0.96 20160316 130500 4.38 0.96 20160316 130500 4.39 1.01 20160316 130500 4.44 0.97 20160316 130500 4.51 0.97 20160316 130500 4.51 1.01 20160316 130500 4.58 0.98 20160316 130500 4.63 1.01 20160316 130500 4.65 0.98 20160316 130500 4.71 0.99 20160316 130500 4.75 1.00 20160316 130500 4.78 0.99 20160316 130500 4.85 1.00 20160316 130600 0.18 0.78 20160316 130600 0.26 0.78 20160316 130600 0.27 0.77 20160316 130600 0.36 0.77 20160316 130600 0.39 0.78 20160316 130600 0.48 0.77 20160316 130600 0.58 0.78 20160316 130600 0.76 0.79 20160316 130600 0.96 0.79 20160316 130600 1.12 0.79 20160316 130600 1.32 0.79 20160316 130600 1.50 0.80 20160316 130600 1.60 0.80 20160316 130600 1.68 0.81 20160316 130600 1.77 0.81 20160316 130600 1.87 0.82 20160316 130600 2.05 0.83 20160316 130600 2.39 0.84 20160316 130600 2.51 0.84 20160316 130600 2.56 0.84 20160316 130600 2.62 0.83 20160316 130600 2.69 0.83 20160316 130600 2.75 0.83 20160316 130600 2.80 0.83 20160316 130600 2.84 0.83 20160316 130600 2.87 0.85 20160316 130600 2.88 0.83 20160316 130600 2.90 0.85 20160316 130600 2.92 0.83 20160316 130600 2.93 0.84 20160316 130600 2.95 0.83 20160316 130600 2.96 0.84 20160316 130600 2.99 0.82 20160316 130600 3.00 0.84 20160316 130600 3.02 0.82 20160316 130600 3.03 0.84 20160316 130600 3.06 0.82 20160316 130600 3.07 0.83 20160316 130600 3.08 0.82 20160316 130600 3.10 0.83 20160316 130600 3.12 0.82 20160316 130600 3.12 0.83 20160316 134800 2.33 1.38 20160316 134800 2.33 1.43 20160316 134800 2.34 1.32 20160316 134800 2.38 1.26 20160316 134800 2.39 1.49 20160316 134800 2.46 1.21 20160316 134800 2.46 1.54 20160316 134800 2.51 1.16 20160316 134800 2.58 1.10 20160316 134800 2.59 1.60 20160316 134800 2.66 1.05 20160316 134800 2.73 1.01 20160316 134800 2.73 1.65 20160316 134800 2.81 0.95 20160316 134800 2.89 1.70 20160316 134800 2.90 0.90 20160316 134800 3.10 1.76 20160316 134800 3.20 1.81 20160316 134800 3.24 1.84 20160316 134800 3.28 0.56 20160316 134800 3.33 0.56 20160316 134800 3.33 1.88 20160316 134800 3.36 0.55 20160316 134800 3.38 1.92 20160316 134800 3.40 0.55 20160316 134800 3.45 0.54 20160316 134800 3.46 1.96 20160316 134800 3.49 0.53 20160316 134800 3.53 0.53 20160316 134800 3.53 2.00 20160316 134800 3.57 2.03 20160316 134800 3.58 0.53 20160316 134800 3.62 0.52 20160316 134800 3.69 0.51 20160316 134800 3.77 0.51 20160316 134800 3.85 0.50 20160316 134800 3.93 0.50 20160316 134800 4.00 0.49 20160316 134800 4.08 0.49 20160316 134800 4.16 0.48 20160316 134800 4.23 0.47 20160316 134800 4.30 0.47 20160316 134900 3.02 2.42 20160316 134900 3.05 2.42 20160316 134900 3.08 2.43 20160316 134900 3.11 2.44 20160316 134900 3.14 2.44 20160316 134900 3.17 2.45 20160316 134900 3.20 2.46 20160316 134900 3.23 2.47 20160316 134900 3.26 2.47 20160316 134900 3.29 2.48 20160316 134900 3.32 2.49 20160316 134900 3.34 2.50 20160316 134900 3.37 2.51 20160316 134900 3.39 2.52 20160316 134900 3.42 2.53 20160316 134900 3.45 2.54 20160316 134900 3.47 2.55 20160316 134900 3.50 2.56 20160316 134900 3.52 2.57 20160316 134900 3.54 2.57 20160316 134900 3.55 2.58 20160316 134900 3.56 2.47 20160316 134900 3.57 2.49 20160316 134900 3.57 2.58 20160316 134900 3.58 2.44 20160316 134900 3.58 2.46 20160316 134900 3.58 2.51 20160316 134900 3.59 2.42 20160316 134900 3.59 2.52 20160316 134900 3.59 2.53 20160316 134900 3.59 2.58 20160316 134900 3.60 2.54 20160316 134900 3.60 2.56 20160316 134900 3.60 2.59 20160316 134900 3.61 2.37 20160316 134900 3.61 2.39 20160316 134900 3.61 2.41 20160316 134900 3.61 2.57 20160316 134900 3.62 2.58 20160316 134900 3.62 2.59 20160316 134900 3.63 2.07 20160316 134900 3.63 2.34 20160316 134900 3.63 2.36 20160316 134900 3.63 2.58 20160316 134900 3.64 2.32 20160316 134900 3.64 2.59 20160316 134900 3.65 2.27 20160316 134900 3.65 2.29 20160316 134900 3.65 2.59 20160316 134900 3.66 2.19 20160316 134900 3.66 2.21 20160316 134900 3.66 2.24 20160316 134900 3.66 2.59 20160316 134900 3.67 2.13 20160316 134900 3.67 2.16 20160316 134900 3.68 2.11 20160316 135000 2.28 2.65 20160316 135000 2.30 2.65 20160316 135000 2.32 2.65 20160316 135000 2.34 2.65 20160316 135000 2.36 2.65 20160316 135000 2.38 2.65 20160316 135000 2.40 2.58 20160316 135000 2.40 2.59 20160316 135000 2.40 2.60 20160316 135000 2.40 2.61 20160316 135000 2.40 2.65 20160316 135000 2.41 2.58 20160316 135000 2.41 2.62 20160316 135000 2.41 2.63 20160316 135000 2.41 2.65 20160316 135000 2.42 2.57 20160316 135000 2.42 2.63 20160316 135000 2.43 2.57 20160316 135000 2.43 2.64 20160316 135000 2.44 2.56 20160316 135000 2.44 2.65 20160316 135000 2.45 2.55 20160316 135000 2.45 2.64 20160316 135000 2.46 2.54 20160316 135000 2.47 2.53 20160316 135000 2.47 2.64 20160316 135000 2.49 2.52 20160316 135000 2.50 2.64 20160316 135000 2.51 2.51 20160316 135000 2.53 2.50 20160316 135000 2.54 2.64 20160316 135000 2.55 2.49 20160316 135000 2.57 2.64 20160316 135000 2.58 2.48 20160316 135000 2.59 2.64 20160316 135000 2.60 2.47 20160316 135000 2.61 2.64 20160316 135000 2.62 2.47 20160316 135000 2.63 2.64 20160316 135000 2.64 2.46 20160316 135000 2.65 2.63 20160316 135000 2.67 2.45 20160316 135000 2.69 2.44 20160316 135000 2.72 2.44 20160316 135000 2.74 2.43 20160316 135000 2.77 2.42 20160316 135000 2.80 2.42 20160316 135000 2.82 2.42 20160316 135000 2.85 2.42 20160316 135000 2.87 2.42 20160316 135000 2.90 2.42 20160316 135000 2.92 2.42 20160316 135000 2.95 2.42 20160316 135000 2.99 2.42 20160316 135100 2.67 2.63 20160316 135100 2.69 2.63 20160316 135100 2.71 2.63 20160316 135100 2.73 2.63 20160316 135100 2.75 2.62 20160316 135100 2.76 2.62 20160316 135100 2.78 2.62 20160316 135100 2.81 2.62 20160316 135100 2.83 2.62 20160316 135100 2.86 2.61 20160316 135100 2.89 2.61 20160316 135100 2.92 2.61 20160316 135100 2.95 2.61 20160316 135100 2.98 2.61 20160316 135100 3.07 2.61 20160316 135100 3.16 2.61 20160316 135100 3.24 2.61 20160316 135100 3.33 2.61 20160316 135100 3.42 2.61 20160316 135100 3.52 2.61 20160316 135100 3.60 2.61 20160316 135100 3.69 2.61 20160316 135100 3.79 2.61 20160316 135100 3.91 2.61 20160316 135100 4.01 2.61 20160316 135100 4.12 2.60 20160316 135100 4.24 2.60 20160316 135100 4.35 2.60 20160316 135100 4.47 2.60 20160316 135100 4.59 2.60 20160316 135100 4.71 2.60 20160316 135100 4.78 2.60 20160316 135100 4.81 2.60 20160316 135100 4.83 2.60 20160316 135100 4.85 2.59 20160316 135100 4.87 2.59 20160316 135100 4.89 2.59 20160316 135100 4.92 2.59 20160316 135100 4.94 2.59 20160316 135100 4.96 2.59 20160316 135100 5.00 2.59 20160316 135100 5.05 2.59 20160316 135100 5.11 2.59 20160316 135100 5.15 2.58 20160316 135100 5.20 2.58 20160316 135100 5.25 2.58 20160316 135100 5.31 2.58 20160316 135100 5.35 2.58 20160316 135100 5.40 2.58 20160316 135100 5.50 2.58 20160316 135100 5.61 2.58 20160316 135100 5.70 2.58 20160316 135100 5.81 2.59 20160316 135100 5.92 2.59 20160316 135100 6.02 2.59 20160316 135100 6.13 2.59 20160316 135100 6.25 2.59 20160316 135100 6.34 2.59 20160316 135100 6.36 2.59 20160316 135100 6.39 2.59 20160316 135100 6.43 2.59 20160316 135100 6.45 2.59 20160316 135100 6.49 2.59 20160316 135200 6.51 2.59 20160316 135200 6.55 2.59 20160316 135200 6.59 2.59 20160316 135200 6.60 2.59 20160316 135200 6.61 2.58 20160316 135200 6.61 2.59 20160316 135200 6.62 2.58 20160316 135200 6.63 2.58 20160316 135200 6.64 2.58 20160316 135200 6.65 2.58 20160316 135200 6.67 2.58 20160316 135200 6.68 2.58 20160316 135200 6.69 2.58 20160316 135200 6.71 2.58 20160316 135200 6.72 2.58 20160316 135200 6.74 2.58 20160316 135200 6.75 2.58 20160316 135200 6.76 2.58 20160316 135200 6.78 2.58 20160316 135200 6.81 2.58 20160316 135200 6.84 2.58 20160316 135200 6.87 2.57 20160316 135200 6.91 2.57 20160316 135200 6.94 2.57 20160316 135200 6.97 2.57 20160316 135200 7.00 2.57 20160316 135200 7.03 2.57 20160316 135200 7.07 2.57 20160316 135200 7.10 2.57 20160316 135200 7.13 2.57 20160316 135200 7.17 2.57 20160316 135200 7.21 2.57 20160316 135200 7.24 2.57 20160316 135200 7.27 2.57 20160316 135200 7.31 2.57 20160316 135200 7.35 2.57 20160316 135200 7.38 2.57 20160316 135200 7.42 2.57 20160316 135200 7.45 2.57 20160316 135200 7.48 2.57 20160316 135200 7.52 2.57 20160316 135200 7.55 2.57 20160316 135200 7.59 2.57 20160316 135200 7.61 2.57 20160316 135200 7.65 2.57 20160316 135200 7.67 2.57 20160316 135200 7.68 2.56 20160316 135200 7.70 2.56 20160316 135200 7.71 2.56 20160316 135200 7.73 2.56 20160316 135200 7.75 2.56 20160316 135200 7.76 2.56 20160316 135200 7.78 2.56 20160316 135200 7.79 2.55 20160316 135200 7.79 2.56 20160316 135200 7.80 2.55 20160316 135200 7.81 2.54 20160316 135200 7.81 2.55 20160316 135200 7.82 2.54 20160316 135300 4.74 2.15 20160316 135300 4.78 2.15 20160316 135300 4.81 2.16 20160316 135300 4.83 2.17 20160316 135300 4.85 2.18 20160316 135300 4.86 2.18 20160316 135300 4.88 2.19 20160316 135300 4.90 2.20 20160316 135300 4.93 2.20 20160316 135300 4.95 2.21 20160316 135300 4.97 2.22 20160316 135300 5.00 2.22 20160316 135300 5.03 2.23 20160316 135300 5.06 2.24 20160316 135300 5.08 2.25 20160316 135300 5.11 2.26 20160316 135300 5.14 2.26 20160316 135300 5.17 2.27 20160316 135300 5.20 2.28 20160316 135300 5.23 2.29 20160316 135300 5.26 2.30 20160316 135300 5.33 2.30 20160316 135300 5.40 2.31 20160316 135300 5.47 2.32 20160316 135300 5.68 2.34 20160316 135300 5.76 2.35 20160316 135300 5.83 2.35 20160316 135300 5.90 2.36 20160316 135300 6.00 2.37 20160316 135300 6.10 2.38 20160316 135300 6.20 2.39 20160316 135300 6.29 2.39 20160316 135300 6.39 2.40 20160316 135300 6.50 2.41 20160316 135300 6.60 2.42 20160316 135300 6.69 2.42 20160316 135300 6.80 2.43 20160316 135300 6.90 2.44 20160316 135300 6.99 2.45 20160316 135300 7.11 2.45 20160316 135300 7.23 2.46 20160316 135300 7.35 2.47 20160316 135300 7.45 2.48 20160316 135300 7.57 2.48 20160316 135300 7.70 2.49 20160316 135300 7.73 2.50 20160316 135300 7.74 2.50 20160316 135300 7.75 2.50 20160316 135300 7.76 2.50 20160316 135300 7.77 2.50 20160316 135300 7.77 2.51 20160316 135300 7.78 2.51 20160316 135300 7.79 2.51 20160316 135300 7.80 2.51 20160316 135300 7.80 2.52 20160316 135300 7.81 2.52 20160316 135300 7.81 2.53 20160316 135300 7.82 2.53 20160316 135400 3.34 1.97 20160316 135400 3.34 1.99 20160316 135400 3.35 1.98 20160316 135400 3.35 1.99 20160316 135400 3.36 1.97 20160316 135400 3.36 1.98 20160316 135400 3.36 1.99 20160316 135400 3.37 1.97 20160316 135400 3.37 1.98 20160316 135400 3.37 1.99 20160316 135400 3.38 1.96 20160316 135400 3.38 1.97 20160316 135400 3.39 1.96 20160316 135400 3.39 1.97 20160316 135400 3.39 1.99 20160316 135400 3.40 1.96 20160316 135400 3.40 1.99 20160316 135400 3.41 1.99 20160316 135400 3.43 1.99 20160316 135400 3.44 2.00 20160316 135400 3.46 2.00 20160316 135400 3.47 2.00 20160316 135400 3.49 2.00 20160316 135400 3.51 2.00 20160316 135400 3.54 2.00 20160316 135400 3.55 2.00 20160316 135400 3.57 2.00 20160316 135400 3.60 2.00 20160316 135400 3.62 2.00 20160316 135400 3.64 2.00 20160316 135400 3.67 2.01 20160316 135400 3.71 2.01 20160316 135400 3.74 2.01 20160316 135400 3.78 2.01 20160316 135400 3.82 2.01 20160316 135400 3.85 2.02 20160316 135400 3.88 2.02 20160316 135400 3.92 2.02 20160316 135400 3.97 2.02 20160316 135400 4.01 2.03 20160316 135400 4.05 2.03 20160316 135400 4.10 2.03 20160316 135400 4.14 2.04 20160316 135400 4.19 2.04 20160316 135400 4.23 2.05 20160316 135400 4.27 2.05 20160316 135400 4.31 2.05 20160316 135400 4.34 2.06 20160316 135400 4.36 2.06 20160316 135400 4.39 2.07 20160316 135400 4.42 2.08 20160316 135400 4.45 2.08 20160316 135400 4.47 2.09 20160316 135400 4.50 2.09 20160316 135400 4.53 2.10 20160316 135400 4.56 2.10 20160316 135400 4.59 2.11 20160316 135400 4.62 2.12 20160316 135400 4.65 2.13 20160316 135400 4.67 2.13 20160316 135400 4.71 2.14 20160316 135500 3.09 2.01 20160316 135500 3.09 2.02 20160316 135500 3.10 2.01 20160316 135500 3.10 2.02 20160316 135500 3.10 2.03 20160316 135500 3.11 2.03 20160316 135500 3.12 2.04 20160316 135500 3.13 2.00 20160316 135500 3.13 2.05 20160316 135500 3.14 2.05 20160316 135500 3.15 2.00 20160316 135500 3.15 2.06 20160316 135500 3.17 2.06 20160316 135500 3.18 2.00 20160316 135500 3.18 2.07 20160316 135500 3.19 2.07 20160316 135500 3.20 1.99 20160316 135500 3.21 2.08 20160316 135500 3.22 1.99 20160316 135500 3.22 2.08 20160316 135500 3.24 2.09 20160316 135500 3.25 1.98 20160316 135500 3.28 1.98 20160316 135500 3.30 1.97 20160316 135500 3.30 2.09 20160316 135500 3.31 1.97 20160316 135500 3.32 1.97 20160316 135500 3.34 1.97 20160316 135500 3.37 2.10 20160316 135500 3.45 2.10 20160316 135500 3.52 2.11 20160316 135500 3.59 2.11 20160316 135500 3.67 2.12 20160316 135500 3.75 2.12 20160316 135500 3.84 2.13 20160316 135500 3.91 2.13 20160316 135500 4.07 2.14 20160316 135500 4.24 2.14 20160316 135500 4.41 2.15 20160316 135500 4.55 2.15 20160316 135500 4.72 2.16 20160316 135500 4.90 2.16 20160316 135500 5.08 2.17 20160316 135500 5.23 2.17 20160316 135500 5.37 2.18 20160316 135500 5.41 2.18 20160316 135500 5.46 2.19 20160316 135500 5.50 2.19 20160316 135500 5.56 2.19 20160316 135500 5.61 2.19 20160316 135500 5.66 2.20 20160316 135500 5.72 2.20 20160316 135500 5.77 2.20 20160316 135500 5.80 2.20 20160316 135500 5.81 2.20 20160316 135500 5.82 2.20 20160316 135500 5.83 2.19 20160316 135500 5.84 2.19 20160316 135600 5.85 2.19 20160316 135600 5.88 2.19 20160316 135600 5.92 2.19 20160316 135600 5.95 2.19 20160316 135600 5.99 2.18 20160316 135600 6.02 2.18 20160316 135600 6.06 2.18 20160316 135600 6.10 2.18 20160316 135600 6.13 2.18 20160316 135600 6.16 2.17 20160316 135600 6.18 2.17 20160316 135600 6.20 2.17 20160316 135600 6.21 2.16 20160316 140100 6.77 1.81 20160316 140100 6.84 1.82 20160316 140100 6.90 1.82 20160316 140100 6.95 1.83 20160316 140100 7.02 1.83 20160316 140100 7.08 1.84 20160316 140100 7.12 1.84 20160316 140100 7.16 1.84 20160316 140100 7.19 1.85 20160316 140100 7.23 1.85 20160316 140100 7.27 1.85 20160316 140100 7.30 1.86 20160316 140100 7.34 1.86 20160316 140100 7.39 1.86 20160316 140100 7.41 1.87 20160316 140100 7.45 1.87 20160316 140200 3.81 1.67 20160316 140200 3.82 1.67 20160316 140200 3.84 1.67 20160316 140200 3.86 1.67 20160316 140200 3.88 1.67 20160316 140200 3.90 1.67 20160316 140200 3.91 1.68 20160316 140200 3.96 1.67 20160316 140200 3.96 1.68 20160316 140200 3.99 1.68 20160316 140200 4.01 1.67 20160316 140200 4.03 1.69 20160316 140200 4.06 1.67 20160316 140200 4.08 1.69 20160316 140200 4.11 1.67 20160316 140200 4.13 1.69 20160316 140200 4.17 1.67 20160316 140200 4.22 1.67 20160316 140200 4.24 1.67 20160316 140200 4.26 1.67 20160316 140200 4.26 1.70 20160316 140200 4.27 1.68 20160316 140200 4.28 1.68 20160316 140200 4.30 1.68 20160316 140200 4.32 1.68 20160316 140200 4.33 1.68 20160316 140200 4.35 1.69 20160316 140200 4.37 1.69 20160316 140200 4.44 1.70 20160316 140200 4.46 1.69 20160316 140200 4.53 1.69 20160316 140200 4.63 1.70 20160316 140200 4.63 1.71 20160316 140200 4.73 1.70 20160316 140200 4.77 1.71 20160316 140200 4.81 1.70 20160316 140200 4.92 1.70 20160316 140200 4.96 1.72 20160316 140200 5.02 1.71 20160316 140200 5.12 1.71 20160316 140200 5.14 1.73 20160316 140200 5.21 1.71 20160316 140200 5.29 1.72 20160316 140200 5.31 1.73 20160316 140200 5.38 1.72 20160316 140200 5.45 1.72 20160316 140200 5.54 1.73 20160316 140200 5.63 1.73 20160316 140200 5.72 1.74 20160316 140200 5.79 1.74 20160316 140200 5.88 1.74 20160316 140200 5.96 1.75 20160316 140200 6.02 1.75 20160316 140200 6.10 1.76 20160316 140200 6.17 1.76 20160316 140200 6.25 1.77 20160316 140200 6.31 1.77 20160316 140200 6.39 1.78 20160316 140200 6.47 1.79 20160316 140200 6.53 1.79 20160316 140200 6.60 1.80 20160316 140200 6.66 1.80 20160316 140200 6.72 1.81 20160316 140300 3.26 1.73 20160316 140300 3.41 1.73 20160316 140300 3.52 1.73 20160316 140300 3.62 1.73 20160316 140300 3.75 1.73 20160316 140300 3.87 1.73 20160316 140300 3.99 1.73 20160316 140300 4.10 1.73 20160316 140300 4.23 1.73 20160316 140300 4.37 1.73 20160316 140300 4.46 1.73 20160316 140300 4.54 1.73 20160316 140300 4.63 1.74 20160316 140300 4.70 1.74 20160316 140300 4.79 1.74 20160316 140300 4.87 1.74 20160316 140300 4.96 1.75 20160316 140300 5.03 1.75 20160316 140300 5.12 1.75 20160316 140300 5.20 1.75 20160316 140300 5.27 1.75 20160316 140300 5.36 1.75 20160316 140300 5.44 1.75 20160316 140300 5.48 1.74 20160316 140300 5.51 1.76 20160316 140300 5.59 1.76 20160316 140300 5.65 1.75 20160316 140300 5.68 1.76 20160316 140300 5.77 1.76 20160316 140300 5.83 1.76 20160316 140300 5.88 1.76 20160316 140300 5.89 1.76 20160316 140300 5.94 1.77 20160316 140300 5.98 1.77 20160316 140300 6.03 1.77 20160316 140300 6.08 1.78 20160316 140300 6.09 1.77 20160316 140300 6.13 1.78 20160316 140300 6.18 1.78 20160316 140300 6.23 1.78 20160316 140300 6.28 1.79 20160316 140300 6.33 1.78 20160316 140300 6.34 1.79 20160316 140300 6.41 1.80 20160316 140300 6.47 1.80 20160316 140300 6.53 1.80 20160316 140300 6.57 1.80 20160316 140300 6.60 1.81 20160316 140300 6.67 1.81 20160316 140300 6.74 1.82 20160316 140300 6.78 1.81 20160316 140300 6.79 1.82 20160316 140300 6.87 1.83 20160316 140300 6.98 1.83 20160316 140300 7.02 1.82 20160316 140300 7.06 1.83 20160316 140300 7.16 1.84 20160316 140300 7.27 1.83 20160316 140300 7.27 1.84 20160316 140300 7.37 1.84 20160316 140300 7.46 1.85 20160316 140300 7.53 1.85 20160316 140300 7.57 1.85 20160316 140300 7.68 1.85 20160316 140400 1.49 1.83 20160316 140400 1.50 1.82 20160316 140400 1.51 1.81 20160316 140400 1.51 1.82 20160316 140400 1.51 1.84 20160316 140400 1.52 1.81 20160316 140400 1.54 1.80 20160316 140400 1.55 1.80 20160316 140400 1.57 1.80 20160316 140400 1.57 1.84 20160316 140400 1.59 1.79 20160316 140400 1.61 1.79 20160316 140400 1.62 1.85 20160316 140400 1.66 1.85 20160316 140400 1.67 1.78 20160316 140400 1.70 1.78 20160316 140400 1.71 1.86 20160316 140400 1.73 1.78 20160316 140400 1.76 1.77 20160316 140400 1.76 1.86 20160316 140400 1.81 1.76 20160316 140400 1.81 1.77 20160316 140400 1.81 1.87 20160316 140400 1.82 1.76 20160316 140400 1.84 1.75 20160316 140400 1.84 1.77 20160316 140400 1.85 1.88 20160316 140400 1.89 1.75 20160316 140400 1.91 1.88 20160316 140400 1.96 1.75 20160316 140400 1.98 1.89 20160316 140400 2.03 1.75 20160316 140400 2.03 1.90 20160316 140400 2.11 1.91 20160316 140400 2.15 1.74 20160316 140400 2.18 1.92 20160316 140400 2.24 1.93 20160316 140400 2.26 1.74 20160316 140400 2.31 1.94 20160316 140400 2.34 1.74 20160316 140400 2.39 1.95 20160316 140400 2.45 1.95 20160316 140400 2.46 1.74 20160316 140400 2.52 1.96 20160316 140400 2.59 1.74 20160316 140400 2.66 1.98 20160316 140400 2.72 1.74 20160316 140400 2.77 1.99 20160316 140400 2.84 1.74 20160316 140400 2.90 2.00 20160316 140400 2.98 1.73 20160316 140400 3.04 2.01 20160316 140400 3.13 1.73 20160316 140400 3.17 2.02 20160316 140400 3.29 2.04 20160316 140400 3.42 2.05 20160316 140400 3.55 2.06 20160316 140400 3.65 2.07 20160316 140400 3.71 2.09 20160316 140400 3.78 2.11 20160316 140400 3.85 2.13 20160316 140500 2.06 2.53 20160316 140500 2.36 2.56 20160316 140500 2.42 2.50 20160316 140500 2.98 2.58 20160316 140500 3.05 2.48 20160316 140500 3.91 2.15 20160316 140500 3.93 2.61 20160316 140500 3.99 2.17 20160316 140500 4.02 2.45 20160316 140500 4.07 2.18 20160316 140500 4.14 2.20 20160316 140500 4.21 2.22 20160316 140500 4.29 2.24 20160316 140500 4.35 2.26 20160316 140500 4.40 2.29 20160316 140500 4.46 2.31 20160316 140500 4.51 2.33 20160316 140500 4.57 2.35 20160316 140500 4.61 2.38 20160316 140500 4.66 2.40 20160316 140500 4.70 2.42 20160316 140500 4.97 2.64 20160316 140500 5.78 3.59 20160316 140500 5.89 2.66 20160316 140500 5.94 3.58 20160316 140500 6.08 3.56 20160316 140500 6.25 3.55 20160316 140500 6.30 2.70 20160316 140500 6.41 3.53 20160316 140500 6.53 3.52 20160316 140500 6.57 2.73 20160316 140500 6.59 3.50 20160316 140500 6.66 3.48 20160316 140500 6.70 3.46 20160316 140500 6.76 3.44 20160316 140500 6.82 3.42 20160316 140500 6.84 2.77 20160316 140500 6.86 3.41 20160316 140500 6.92 3.39 20160316 140500 6.98 3.37 20160316 140500 7.02 3.34 20160316 140500 7.03 3.33 20160316 140500 7.06 3.30 20160316 140500 7.07 2.80 20160316 140500 7.09 3.28 20160316 140500 7.11 3.26 20160316 140500 7.14 3.24 20160316 140500 7.16 3.22 20160316 140500 7.20 3.20 20160316 140500 7.22 3.18 20160316 140500 7.32 3.15 20160316 140500 7.34 2.83 20160316 140500 7.43 3.13 20160316 140500 7.56 3.11 20160316 140500 7.61 2.87 20160316 140500 7.69 3.08 20160316 140500 7.82 3.06 20160316 140500 7.84 2.90 20160316 140500 7.94 3.04 20160316 140500 8.07 3.01 20160316 140500 8.12 2.93 20160316 140500 8.21 2.98 20160316 140500 8.33 2.96 20160316 140600 0.67 3.88 20160316 140600 0.69 3.88 20160316 140600 0.76 3.89 20160316 140600 0.83 3.87 20160316 140600 0.96 3.89 20160316 140600 1.03 3.87 20160316 140600 1.15 3.90 20160316 140600 1.22 3.86 20160316 140600 1.36 3.85 20160316 140600 1.41 3.90 20160316 140600 1.51 3.84 20160316 140600 1.63 3.83 20160316 140600 1.69 3.91 20160316 140600 1.78 3.91 20160316 140600 1.80 3.82 20160316 140600 1.86 3.90 20160316 140600 1.95 3.90 20160316 140600 1.97 3.81 20160316 140600 2.05 3.90 20160316 140600 2.11 3.81 20160316 140600 2.13 3.90 20160316 140600 2.23 3.90 20160316 140600 2.29 3.80 20160316 140600 2.33 3.90 20160316 140600 2.42 3.90 20160316 140600 2.52 3.90 20160316 140600 2.60 3.89 20160316 140600 2.67 3.89 20160316 140600 2.75 3.89 20160316 140600 2.83 3.89 20160316 140600 2.90 3.88 20160316 140600 2.98 3.88 20160316 140600 3.06 3.88 20160316 140600 3.13 3.87 20160316 140600 3.22 3.87 20160316 140600 3.32 3.86 20160316 140600 3.42 3.86 20160316 140600 3.51 3.85 20160316 140600 3.61 3.84 20160316 140600 3.72 3.84 20160316 140600 3.81 3.83 20160316 140600 3.92 3.83 20160316 140600 4.02 3.82 20160316 140600 4.07 3.81 20160316 140600 4.08 3.81 20160316 140600 4.10 3.80 20160316 140600 4.11 3.79 20160316 140600 4.13 3.78 20160316 140600 4.15 3.77 20160316 140600 4.18 3.77 20160316 140600 4.19 3.76 20160316 140600 4.22 3.75 20160316 140600 4.32 3.74 20160316 140600 4.41 3.73 20160316 140600 4.52 3.72 20160316 140600 4.63 3.70 20160316 140600 4.72 3.69 20160316 140600 4.83 3.68 20160316 140600 4.95 3.67 20160316 140600 5.04 3.66 20160316 140600 5.15 3.65 20160316 140600 5.31 3.63 20160316 140600 5.45 3.62 20160316 140600 5.62 3.61 20160316 140700 2.46 3.79 20160316 140700 2.59 3.80 20160316 140700 2.71 3.83 20160316 140700 2.83 3.87 20160316 140700 2.95 3.90 20160316 140700 3.05 3.92 20160316 140700 3.17 3.95 20160316 140700 3.29 3.98 20160316 140700 3.39 4.00 20160316 140700 3.52 4.03 20160316 140700 3.59 4.03 20160316 140700 3.63 4.03 20160316 140700 3.67 4.03 20160316 140700 3.72 4.02 20160316 140700 3.76 4.02 20160316 140700 3.81 4.02 20160316 140700 3.86 4.02 20160316 140700 3.90 4.01 20160316 140700 3.95 4.01 20160316 140700 4.00 4.01 20160316 140700 4.03 4.01 20160316 140700 4.07 4.00 20160316 140700 4.12 4.00 20160316 140700 4.16 4.00 20160316 140700 4.20 4.00 20160316 140700 4.24 3.99 20160316 140700 4.29 3.99 20160316 140700 4.33 3.99 20160316 140700 4.42 3.99 20160316 140700 4.52 3.98 20160316 140700 4.60 3.98 20160316 140700 4.69 3.98 20160316 140700 4.79 3.97 20160316 140700 4.87 3.97 20160316 140700 4.96 3.97 20160316 140700 5.06 3.97 20160316 140700 5.13 3.96 20160316 140700 5.23 3.96 20160316 140700 5.32 3.96 20160316 140700 5.40 3.96 20160316 140700 5.49 3.96 20160316 140700 5.59 3.96 20160316 140700 5.66 3.95 20160316 140700 5.75 3.95 20160316 140700 5.85 3.95 20160316 140700 5.92 3.95 20160316 140700 5.99 3.95 20160316 140700 6.06 3.95 20160316 140700 6.13 3.95 20160316 140700 6.20 3.95 20160316 140700 6.27 3.95 20160316 140700 6.34 3.95 20160316 140700 6.40 3.94 20160316 140700 6.47 3.94 20160316 140700 6.54 3.94 20160316 140700 6.60 3.95 20160316 140700 6.67 3.95 20160316 140700 6.75 3.95 20160316 140700 6.80 3.95 20160316 140700 6.88 3.96 20160316 140700 6.95 3.96 20160316 140700 7.01 3.96 20160316 140700 7.08 3.96 20160316 140800 7.15 3.96 20160316 140800 7.21 3.96 20160316 140800 7.29 3.97 20160316 140800 7.37 3.97 20160316 140800 7.44 3.97 20160316 140800 7.52 3.98 20160316 140800 7.60 3.98 20160316 140800 7.67 3.98 20160316 140800 7.75 3.98 20160316 140800 7.77 3.99 20160316 140800 7.80 3.99 20160316 140800 7.82 3.99 20160316 140800 7.85 4.00 20160316 140800 7.87 4.00 20160316 140800 7.89 4.00 20160316 140800 7.91 4.01 20160316 140800 7.95 4.01 20160316 140800 7.96 4.01 20160316 140800 8.00 4.02 20160316 140800 8.04 4.03 20160316 140800 8.07 4.03 20160316 140800 8.10 4.04 20160316 140800 8.14 4.04 20160316 140800 8.18 4.05 20160316 140800 8.22 4.05 20160316 140800 8.26 4.06 20160316 140800 8.28 4.07 20160316 140800 8.31 4.07 20160316 140800 8.33 4.08 20160316 140800 8.35 4.09 20160316 140800 8.39 4.10 20160316 140800 8.41 4.19 20160316 140800 8.42 4.10 20160316 140800 8.42 4.20 20160316 140800 8.43 4.18 20160316 140800 8.43 4.21 20160316 140800 8.44 4.11 20160316 140800 8.44 4.18 20160316 140800 8.44 4.22 20160316 140800 8.45 4.17 20160316 140800 8.46 4.16 20160316 140800 8.46 4.23 20160316 140800 8.47 4.12 20160316 140800 8.47 4.24 20160316 140800 8.48 4.16 20160316 140800 8.48 4.25 20160316 140800 8.49 4.15 20160316 140800 8.49 4.26 20160316 140800 8.50 4.14 20160316 140800 8.51 4.13 20160316 140800 8.51 4.27 20160316 140800 8.52 4.28 20160316 140800 8.55 4.29 20160316 140800 8.59 4.30 20160316 140800 8.62 4.31 20160316 140800 8.65 4.32 20160316 140800 8.69 4.34 20160316 140800 8.72 4.35 20160316 140800 8.75 4.36 20160316 140800 8.78 4.37 20160316 140800 8.82 4.38 20160316 140800 8.86 4.39 20160316 140800 8.92 4.40 20160316 140900 10.04 4.64 20160316 140900 10.11 4.65 20160316 140900 10.18 4.66 20160316 140900 10.24 4.67 20160316 140900 10.29 4.68 20160316 140900 10.32 4.69 20160316 140900 10.35 4.70 20160316 140900 10.38 4.71 20160316 140900 10.41 4.72 20160316 140900 10.44 4.73 20160316 140900 10.47 4.74 20160316 140900 10.50 4.75 20160316 140900 10.53 4.75 20160316 140900 10.59 4.76 20160316 140900 10.65 4.77 20160316 140900 10.70 4.78 20160316 140900 10.76 4.79 20160316 140900 10.83 4.80 20160316 140900 10.88 4.81 20160316 140900 10.94 4.82 20160316 140900 11.00 4.83 20160316 140900 11.06 4.84 20160316 140900 11.12 4.85 20160316 140900 11.18 4.85 20160316 140900 11.23 4.86 20160316 140900 11.30 4.87 20160316 140900 11.36 4.88 20160316 140900 11.41 4.89 20160316 140900 11.48 4.90 20160316 140900 11.54 4.90 20160316 140900 11.59 4.91 20160316 140900 11.63 4.92 20160316 140900 11.67 4.93 20160316 140900 11.70 4.93 20160316 140900 11.74 4.94 20160316 140900 11.78 4.95 20160316 140900 11.82 4.95 20160316 140900 11.86 4.96 20160316 140900 11.90 4.97 20160316 140900 11.93 4.97 20160316 140900 11.96 4.98 20160316 140900 11.98 4.98 20160316 140900 12.00 4.99 20160316 140900 12.03 4.99 20160316 140900 8.98 4.42 20160316 140900 9.04 4.43 20160316 140900 9.09 4.44 20160316 140900 9.15 4.45 20160316 140900 9.20 4.46 20160316 140900 9.25 4.47 20160316 140900 9.31 4.49 20160316 140900 9.36 4.50 20160316 140900 9.39 4.51 20160316 140900 9.44 4.52 20160316 140900 9.49 4.53 20160316 140900 9.53 4.54 20160316 140900 9.57 4.55 20160316 140900 9.62 4.56 20160316 140900 9.65 4.57 20160316 140900 9.71 4.58 20160316 140900 9.78 4.59 20160316 140900 9.84 4.60 20160316 140900 9.91 4.62 20160316 140900 9.98 4.63 20160316 141000 12.05 5.00 20160316 141000 12.07 5.00 20160316 141000 12.10 5.01 20160316 141000 12.12 5.02 20160316 141000 12.13 5.02 20160316 141000 12.14 5.02 20160316 141000 12.15 5.02 20160316 141000 12.16 5.00 20160316 141000 12.16 5.01 20160316 141000 12.16 5.02 20160316 141000 12.16 5.03 20160316 141000 12.17 4.99 20160316 141000 12.17 5.00 20160316 141000 12.17 5.02 20160316 141000 12.17 5.03 20160316 141000 12.18 4.99 20160316 141000 12.18 5.02 20160316 141000 12.18 5.03 20160316 141000 12.19 5.02 20160316 141000 12.19 5.03 20160316 141000 12.20 5.02 20160316 141000 12.20 5.03 20160316 141000 12.21 5.03 20160316 141000 12.22 4.98 20160316 141000 12.22 5.03 20160316 141000 12.23 5.03 20160316 141000 12.26 4.98 20160316 141000 12.30 4.97 20160316 141000 12.34 4.97 20160316 141000 12.39 4.96 20160316 141000 12.42 4.96 20160316 141000 12.47 4.95 20160316 141000 12.52 4.95 20160316 141000 12.55 4.94 20160316 141000 12.56 4.94 20160316 141000 12.58 4.93 20160316 141000 12.59 4.92 20160316 141000 12.60 4.92 20160316 141000 12.62 4.85 20160316 141000 12.62 4.91 20160316 141000 12.63 4.85 20160316 141000 12.63 4.90 20160316 141000 12.64 4.86 20160316 141000 12.65 4.87 20160316 141000 12.65 4.90 20160316 141000 12.66 4.88 20160316 141000 12.66 4.89 20160316 141000 12.67 4.88 20160316 141100 10.18 4.33 20160316 141100 10.39 4.35 20160316 141100 10.64 4.37 20160316 141100 10.90 4.39 20160316 141100 11.12 4.41 20160316 141100 11.37 4.43 20160316 141100 11.54 4.45 20160316 141100 11.65 4.47 20160316 141100 11.78 4.48 20160316 141100 11.91 4.50 20160316 141100 12.01 4.51 20160316 141100 12.15 4.53 20160316 141100 12.28 4.54 20160316 141100 12.28 4.73 20160316 141100 12.29 4.71 20160316 141100 12.29 4.72 20160316 141100 12.30 4.70 20160316 141100 12.31 4.69 20160316 141100 12.31 4.74 20160316 141100 12.32 4.68 20160316 141100 12.33 4.66 20160316 141100 12.33 4.67 20160316 141100 12.34 4.66 20160316 141100 12.35 4.75 20160316 141100 12.36 4.65 20160316 141100 12.39 4.56 20160316 141100 12.39 4.64 20160316 141100 12.39 4.76 20160316 141100 12.41 4.63 20160316 141100 12.43 4.62 20160316 141100 12.43 4.77 20160316 141100 12.46 4.61 20160316 141100 12.47 4.78 20160316 141100 12.48 4.60 20160316 141100 12.50 4.59 20160316 141100 12.50 4.79 20160316 141100 12.53 4.57 20160316 141100 12.53 4.59 20160316 141100 12.53 4.80 20160316 141100 12.57 4.81 20160316 141100 12.60 4.82 20160316 141100 12.61 4.83 20160316 141100 12.62 4.84 20160316 141100 7.43 4.07 20160316 141100 7.45 4.05 20160316 141100 7.49 4.04 20160316 141100 7.49 4.09 20160316 141100 7.52 4.02 20160316 141100 7.55 4.00 20160316 141100 7.58 3.99 20160316 141100 7.62 3.97 20160316 141100 7.65 3.95 20160316 141100 7.73 4.11 20160316 141100 7.93 4.13 20160316 141100 8.16 4.15 20160316 141100 8.40 4.17 20160316 141100 8.59 4.19 20160316 141100 8.82 4.21 20160316 141100 9.00 4.23 20160316 141100 9.22 4.25 20160316 141100 9.45 4.27 20160316 141100 9.67 4.29 20160316 141100 9.92 4.31 20160316 141200 10.00 3.58 20160316 141200 10.10 3.59 20160316 141200 10.14 3.61 20160316 141200 10.22 3.60 20160316 141200 6.40 3.71 20160316 141200 6.45 3.70 20160316 141200 6.50 3.70 20160316 141200 6.50 3.72 20160316 141200 6.56 3.69 20160316 141200 6.61 3.68 20160316 141200 6.63 3.74 20160316 141200 6.66 3.67 20160316 141200 6.71 3.66 20160316 141200 6.74 3.75 20160316 141200 6.76 3.65 20160316 141200 6.82 3.64 20160316 141200 6.87 3.76 20160316 141200 6.88 3.64 20160316 141200 7.00 3.77 20160316 141200 7.04 3.63 20160316 141200 7.11 3.78 20160316 141200 7.20 3.63 20160316 141200 7.24 3.79 20160316 141200 7.33 3.62 20160316 141200 7.37 3.81 20160316 141200 7.48 3.82 20160316 141200 7.49 3.62 20160316 141200 7.50 3.83 20160316 141200 7.52 3.84 20160316 141200 7.54 3.86 20160316 141200 7.57 3.87 20160316 141200 7.59 3.88 20160316 141200 7.61 3.89 20160316 141200 7.64 3.91 20160316 141200 7.65 3.61 20160316 141200 7.67 3.92 20160316 141200 7.69 3.93 20160316 141200 7.78 3.61 20160316 141200 7.94 3.60 20160316 141200 8.09 3.60 20160316 141200 8.25 3.59 20160316 141200 8.48 3.60 20160316 141200 8.72 3.60 20160316 141200 8.87 3.40 20160316 141200 8.93 3.41 20160316 141200 8.93 3.60 20160316 141200 8.98 3.42 20160316 141200 9.04 3.43 20160316 141200 9.10 3.44 20160316 141200 9.15 3.45 20160316 141200 9.18 3.60 20160316 141200 9.21 3.46 20160316 141200 9.27 3.48 20160316 141200 9.31 3.49 20160316 141200 9.39 3.50 20160316 141200 9.39 3.60 20160316 141200 9.47 3.51 20160316 141200 9.58 3.52 20160316 141200 9.65 3.61 20160316 141200 9.68 3.54 20160316 141200 9.78 3.55 20160316 141200 9.89 3.56 20160316 141200 9.92 3.61 20160316 141300 5.74 2.87 20160316 141300 5.91 2.88 20160316 141300 6.10 2.88 20160316 141300 6.26 2.89 20160316 141300 6.39 2.90 20160316 141300 6.44 2.91 20160316 141300 6.49 2.92 20160316 141300 6.55 2.93 20160316 141300 6.61 2.94 20160316 141300 6.67 2.95 20160316 141300 6.74 2.96 20160316 141300 6.80 2.97 20160316 141300 6.87 2.98 20160316 141300 6.93 2.99 20160316 141300 6.97 3.00 20160316 141300 7.01 3.01 20160316 141300 7.06 3.02 20160316 141300 7.10 3.03 20160316 141300 7.14 3.04 20160316 141300 7.18 3.04 20160316 141300 7.22 3.05 20160316 141300 7.26 3.06 20160316 141300 7.43 3.07 20160316 141300 7.67 3.09 20160316 141300 7.90 3.10 20160316 141300 8.09 3.12 20160316 141300 8.32 3.13 20160316 141300 8.52 3.29 20160316 141300 8.55 3.15 20160316 141300 8.56 3.30 20160316 141300 8.58 3.28 20160316 141300 8.60 3.32 20160316 141300 8.64 3.33 20160316 141300 8.65 3.27 20160316 141300 8.68 3.34 20160316 141300 8.72 3.35 20160316 141300 8.73 3.26 20160316 141300 8.74 3.16 20160316 141300 8.75 3.36 20160316 141300 8.79 3.25 20160316 141300 8.80 3.37 20160316 141300 8.83 3.38 20160316 141300 8.87 3.23 20160316 141300 8.95 3.22 20160316 141300 8.96 3.17 20160316 141300 9.02 3.21 20160316 141300 9.10 3.20 20160316 141300 9.17 3.19 20160316 142600 10.09 4.26 20160316 142600 10.45 4.29 20160316 142600 10.60 4.31 20160316 142600 10.73 4.33 20160316 142600 10.89 4.36 20160316 142600 11.02 4.38 20160316 142600 11.19 4.40 20160316 142600 11.35 4.43 20160316 142600 11.36 4.03 20160316 142600 11.49 4.45 20160316 142600 11.66 4.48 20160316 142600 13.40 4.03 20160316 142600 15.49 4.00 20160316 142600 15.51 4.02 20160316 142600 5.16 4.06 20160316 142600 5.49 4.06 20160316 142600 5.76 4.07 20160316 142600 6.38 4.05 20160316 142600 6.65 4.08 20160316 142600 7.10 4.10 20160316 142600 7.48 4.12 20160316 142600 7.91 4.04 20160316 142600 7.93 4.15 20160316 142600 8.39 4.17 20160316 142600 8.77 4.19 20160316 142600 9.24 4.22 20160316 142600 9.70 4.24 20160316 142600 9.73 4.04 20160316 142700 10.47 4.59 20160316 142700 10.52 4.60 20160316 142700 10.58 4.61 20160316 142700 10.62 4.61 20160316 142700 10.68 4.62 20160316 142700 10.74 4.62 20160316 142700 10.79 4.62 20160316 142700 10.86 4.63 20160316 142700 10.92 4.64 20160316 142700 10.97 4.64 20160316 142700 11.04 4.64 20160316 142700 11.09 4.65 20160316 142700 11.13 4.65 20160316 142700 11.17 4.65 20160316 142700 11.22 4.66 20160316 142700 11.26 4.66 20160316 142700 11.31 4.67 20160316 142700 11.36 4.67 20160316 142700 11.40 4.67 20160316 142700 11.46 4.68 20160316 142700 11.48 4.68 20160316 142700 11.50 4.68 20160316 142700 11.53 4.68 20160316 142700 11.55 4.68 20160316 142700 11.58 4.68 20160316 142700 11.61 4.68 20160316 142700 11.63 4.68 20160316 142700 11.66 4.68 20160316 142700 11.69 4.68 20160316 142700 11.71 4.68 20160316 142700 11.73 4.68 20160316 142700 11.75 4.50 20160316 142700 11.76 4.68 20160316 142700 11.77 4.67 20160316 142700 11.78 4.51 20160316 142700 11.80 4.52 20160316 142700 11.80 4.67 20160316 142700 11.82 4.67 20160316 142700 11.83 4.53 20160316 142700 11.84 4.67 20160316 142700 11.86 4.54 20160316 142700 11.87 4.66 20160316 142700 11.89 4.55 20160316 142700 11.89 4.66 20160316 142700 11.91 4.66 20160316 142700 11.93 4.56 20160316 142700 11.93 4.66 20160316 142700 11.94 4.66 20160316 142700 11.95 4.57 20160316 142700 11.96 4.66 20160316 142700 11.98 4.65 20160316 142700 11.99 4.58 20160316 142700 12.00 4.59 20160316 142700 12.00 4.65 20160316 142700 12.01 4.60 20160316 142700 12.02 4.61 20160316 142700 12.02 4.62 20160316 142700 12.02 4.65 20160316 142700 12.03 4.62 20160316 142700 12.03 4.63 20160316 142700 12.04 4.64 20160316 142700 12.04 4.65 20160316 142700 12.05 4.65 20160316 142800 10.02 4.55 20160316 142800 10.08 4.55 20160316 142800 10.14 4.56 20160316 142800 10.19 4.57 20160316 142800 10.22 4.57 20160316 142800 10.27 4.58 20160316 142800 10.33 4.58 20160316 142800 10.37 4.59 20160316 142800 10.42 4.60 20160316 142800 6.49 3.97 20160316 142800 6.53 3.98 20160316 142800 6.57 3.99 20160316 142800 6.60 4.00 20160316 142800 6.67 4.01 20160316 142800 6.73 4.03 20160316 142800 6.79 4.04 20160316 142800 6.86 4.05 20160316 142800 6.93 4.06 20160316 142800 6.99 4.07 20160316 142800 7.06 4.09 20160316 142800 7.12 4.10 20160316 142800 7.19 4.11 20160316 142800 7.25 4.12 20160316 142800 7.30 4.13 20160316 142800 7.37 4.14 20160316 142800 7.43 4.15 20160316 142800 7.48 4.16 20160316 142800 7.55 4.18 20160316 142800 7.62 4.19 20160316 142800 7.68 4.20 20160316 142800 7.75 4.21 20160316 142800 7.81 4.23 20160316 142800 7.86 4.24 20160316 142800 7.92 4.25 20160316 142800 7.98 4.26 20160316 142800 8.02 4.27 20160316 142800 8.09 4.28 20160316 142800 8.16 4.29 20160316 142800 8.21 4.30 20160316 142800 8.29 4.31 20160316 142800 8.38 4.33 20160316 142800 8.45 4.34 20160316 142800 8.53 4.35 20160316 142800 8.61 4.36 20160316 142800 8.68 4.37 20160316 142800 8.77 4.38 20160316 142800 8.86 4.39 20160316 142800 8.93 4.40 20160316 142800 9.01 4.41 20160316 142800 9.10 4.43 20160316 142800 9.16 4.43 20160316 142800 9.24 4.44 20160316 142800 9.31 4.45 20160316 142800 9.39 4.46 20160316 142800 9.48 4.47 20160316 142800 9.55 4.48 20160316 142800 9.62 4.48 20160316 142800 9.68 4.49 20160316 142800 9.73 4.50 20160316 142800 9.79 4.51 20160316 142800 9.85 4.52 20160316 142800 9.91 4.53 20160316 142800 9.96 4.54 20160316 142900 6.12 3.78 20160316 142900 6.13 3.76 20160316 142900 6.13 3.77 20160316 142900 6.14 3.75 20160316 142900 6.14 3.80 20160316 142900 6.16 3.74 20160316 142900 6.16 3.81 20160316 142900 6.17 3.82 20160316 142900 6.18 3.73 20160316 142900 6.19 3.84 20160316 142900 6.20 3.72 20160316 142900 6.22 3.71 20160316 142900 6.22 3.85 20160316 142900 6.24 3.86 20160316 142900 6.25 3.70 20160316 142900 6.27 3.88 20160316 142900 6.29 3.69 20160316 142900 6.30 3.89 20160316 142900 6.33 3.90 20160316 142900 6.34 3.69 20160316 142900 6.35 3.92 20160316 142900 6.38 3.93 20160316 142900 6.40 3.94 20160316 142900 6.41 3.68 20160316 142900 6.44 3.95 20160316 142900 6.47 3.96 20160316 142900 6.49 3.67 20160316 142900 6.56 3.66 20160316 142900 6.65 3.65 20160316 142900 6.74 3.64 20160316 142900 6.83 3.63 20160316 142900 6.93 3.62 20160316 142900 7.03 3.61 20160316 142900 7.09 3.61 20160316 142900 7.17 3.60 20160316 142900 7.25 3.59 20160316 142900 7.32 3.58 20160316 142900 7.42 3.57 20160316 142900 7.52 3.56 20160316 142900 7.61 3.55 20160316 142900 7.72 3.54 20160316 142900 7.80 3.54 20160316 142900 7.86 3.52 20160316 142900 7.93 3.51 20160316 142900 7.99 3.50 20160316 142900 8.06 3.49 20160316 142900 8.14 3.48 20160316 142900 8.21 3.47 20160316 142900 8.29 3.46 20160316 142900 8.37 3.45 20160316 142900 8.42 3.45 20160316 142900 8.46 3.43 20160316 142900 8.50 3.42 20160316 142900 8.54 3.41 20160316 142900 8.59 3.40 20160316 142900 8.64 3.39 20160316 142900 8.69 3.38 20160316 142900 8.75 3.37 20160316 142900 8.81 3.36 20160316 142900 8.85 3.35 20160316 142900 8.89 3.34 20160316 142900 8.94 3.33 20160316 142900 8.98 3.32 20160316 142900 9.03 3.31 20160316 143000 6.47 2.99 20160316 143000 6.50 2.99 20160316 143000 6.54 2.99 20160316 143000 6.57 2.99 20160316 143000 6.59 3.00 20160316 143000 6.64 3.00 20160316 143000 6.67 3.00 20160316 143000 6.71 3.00 20160316 143000 6.76 3.01 20160316 143000 6.81 3.01 20160316 143000 6.85 3.01 20160316 143000 6.90 3.01 20160316 143000 6.95 3.02 20160316 143000 7.02 3.02 20160316 143000 7.07 3.02 20160316 143000 7.13 3.02 20160316 143000 7.23 3.03 20160316 143000 7.30 3.03 20160316 143000 7.40 3.03 20160316 143000 7.51 3.03 20160316 143000 7.59 3.03 20160316 143000 7.70 3.04 20160316 143000 7.85 3.04 20160316 143000 7.94 3.04 20160316 143000 8.05 3.04 20160316 143000 8.14 3.05 20160316 143000 8.21 3.05 20160316 143000 8.30 3.05 20160316 143000 8.40 3.06 20160316 143000 8.48 3.06 20160316 143000 8.58 3.06 20160316 143000 8.69 3.07 20160316 143000 8.80 3.07 20160316 143000 8.88 3.08 20160316 143000 8.94 3.08 20160316 143000 8.98 3.09 20160316 143000 9.05 3.09 20160316 143000 9.09 3.30 20160316 143000 9.11 3.10 20160316 143000 9.14 3.29 20160316 143000 9.16 3.10 20160316 143000 9.19 3.28 20160316 143000 9.23 3.11 20160316 143000 9.25 3.27 20160316 143000 9.26 3.26 20160316 143000 9.29 3.25 20160316 143000 9.30 3.11 20160316 143000 9.32 3.24 20160316 143000 9.34 3.23 20160316 143000 9.36 3.12 20160316 143000 9.37 3.22 20160316 143000 9.38 3.12 20160316 143000 9.39 3.13 20160316 143000 9.41 3.14 20160316 143000 9.41 3.21 20160316 143000 9.42 3.15 20160316 143000 9.44 3.16 20160316 143000 9.44 3.20 20160316 143000 9.45 3.16 20160316 143000 9.47 3.17 20160316 143000 9.48 3.19 20160316 143000 9.49 3.18 20160316 143000 9.51 3.18 20160316 143100 6.04 2.94 20160316 143100 6.06 2.94 20160316 143100 6.08 2.94 20160316 143100 6.08 2.95 20160316 143100 6.09 2.93 20160316 143100 6.10 2.95 20160316 143100 6.11 2.93 20160316 143100 6.11 2.95 20160316 143100 6.12 2.95 20160316 143100 6.13 2.93 20160316 143100 6.13 2.96 20160316 143100 6.14 2.93 20160316 143100 6.14 2.96 20160316 143100 6.16 2.93 20160316 143100 6.18 2.93 20160316 143100 6.18 2.96 20160316 143100 6.20 2.93 20160316 143100 6.22 2.97 20160316 143100 6.24 2.93 20160316 143100 6.24 2.97 20160316 143100 6.27 2.93 20160316 143100 6.27 2.97 20160316 143100 6.30 2.93 20160316 143100 6.30 2.97 20160316 143100 6.32 2.98 20160316 143100 6.33 2.93 20160316 143100 6.35 2.98 20160316 143100 6.36 2.93 20160316 143100 6.38 2.93 20160316 143100 6.38 2.98 20160316 143100 6.40 2.98 20160316 143100 6.41 2.93 20160316 143100 6.44 2.93 20160316 143100 6.44 2.99 20160316 143100 6.53 2.93 20160316 143100 6.61 2.93 20160316 143100 6.70 2.93 20160316 143100 6.80 2.94 20160316 143100 6.89 2.94 20160316 143100 6.98 2.94 20160316 143100 7.07 2.94 20160316 143100 7.15 2.94 20160316 143100 7.25 2.95 20160316 143100 7.40 2.96 20160316 143100 7.53 2.96 20160316 143100 7.68 2.97 20160316 143100 7.84 2.98 20160316 143100 7.96 2.99 20160316 143100 8.12 2.99 20160316 143100 8.28 3.00 20160316 143100 8.42 3.01 20160316 143100 8.57 3.02 20160316 143100 8.69 3.03 20160316 143100 8.80 3.04 20160316 143100 8.93 3.05 20160316 143100 9.06 3.06 20160316 143100 9.16 3.07 20160316 143100 9.29 3.08 20160316 143100 9.43 3.09 20160316 143100 9.54 3.10 20160316 143200 10.02 3.15 20160316 143200 10.15 3.17 20160316 143200 10.27 3.18 20160316 143200 10.38 3.19 20160316 143200 10.52 3.21 20160316 143200 10.65 3.22 20160316 143200 10.73 3.24 20160316 143200 10.82 3.26 20160316 143200 10.91 3.28 20160316 143200 10.98 3.29 20160316 143200 11.00 3.67 20160316 143200 11.07 3.31 20160316 143200 11.08 3.67 20160316 143200 11.15 3.68 20160316 143200 11.16 3.33 20160316 143200 11.23 3.35 20160316 143200 11.24 3.69 20160316 143200 11.31 3.37 20160316 143200 11.31 3.69 20160316 143200 11.38 3.70 20160316 143200 11.39 3.38 20160316 143200 11.43 3.40 20160316 143200 11.46 3.70 20160316 143200 11.48 3.42 20160316 143200 11.52 3.43 20160316 143200 11.53 3.71 20160316 143200 11.56 3.45 20160316 143200 11.59 3.72 20160316 143200 11.60 3.46 20160316 143200 11.65 3.48 20160316 143200 11.67 3.72 20160316 143200 11.69 3.49 20160316 143200 11.73 3.51 20160316 143200 11.74 3.73 20160316 143200 11.77 3.52 20160316 143200 11.80 3.73 20160316 143200 11.81 3.54 20160316 143200 11.85 3.73 20160316 143200 11.86 3.55 20160316 143200 11.90 3.73 20160316 143200 11.91 3.57 20160316 143200 11.95 3.73 20160316 143200 11.96 3.58 20160316 143200 11.99 3.73 20160316 143200 12.00 3.59 20160316 143200 12.04 3.73 20160316 143200 12.05 3.61 20160316 143200 12.09 3.73 20160316 143200 12.10 3.62 20160316 143200 12.13 3.73 20160316 143200 12.14 3.64 20160316 143200 12.17 3.65 20160316 143200 12.18 3.66 20160316 143200 12.18 3.67 20160316 143200 12.18 3.68 20160316 143200 12.18 3.69 20160316 143200 12.18 3.73 20160316 143200 12.19 3.70 20160316 143200 12.19 3.71 20160316 143200 12.19 3.72 20160316 143200 12.20 3.72 20160316 143200 9.66 3.11 20160316 143200 9.79 3.12 20160316 143200 9.89 3.14 20160316 143300 10.00 3.48 20160316 143300 10.04 3.49 20160316 143300 10.08 3.49 20160316 143300 10.11 3.50 20160316 143300 10.15 3.50 20160316 143300 10.20 3.51 20160316 143300 10.25 3.52 20160316 143300 10.31 3.53 20160316 143300 10.36 3.54 20160316 143300 10.42 3.54 20160316 143300 10.46 3.61 20160316 143300 10.47 3.55 20160316 143300 10.47 3.61 20160316 143300 10.47 3.62 20160316 143300 10.48 3.60 20160316 143300 10.48 3.61 20160316 143300 10.49 3.60 20160316 143300 10.50 3.60 20160316 143300 10.52 3.56 20160316 143300 10.52 3.60 20160316 143300 10.53 3.60 20160316 143300 10.54 3.60 20160316 143300 10.54 3.62 20160316 143300 10.56 3.60 20160316 143300 10.58 3.57 20160316 143300 10.58 3.60 20160316 143300 10.60 3.60 20160316 143300 10.62 3.57 20160316 143300 10.62 3.58 20160316 143300 10.62 3.60 20160316 143300 10.63 3.58 20160316 143300 10.63 3.59 20160316 143300 10.63 3.63 20160316 143300 10.64 3.59 20160316 143300 10.64 3.60 20160316 143300 10.65 3.60 20160316 143300 10.69 3.64 20160316 143300 10.77 3.64 20160316 143300 10.86 3.65 20160316 143300 10.93 3.66 20160316 143300 9.21 3.40 20160316 143300 9.30 3.40 20160316 143300 9.42 3.41 20160316 143300 9.53 3.41 20160316 143300 9.59 3.42 20160316 143300 9.62 3.42 20160316 143300 9.65 3.43 20160316 143300 9.68 3.43 20160316 143300 9.71 3.43 20160316 143300 9.74 3.44 20160316 143300 9.77 3.44 20160316 143300 9.81 3.45 20160316 143300 9.84 3.45 20160316 143300 9.87 3.46 20160316 143300 9.90 3.46 20160316 143300 9.94 3.47 20160316 143300 9.97 3.47 20160316 143400 4.83 2.86 20160316 143400 4.89 2.87 20160316 143400 4.95 2.89 20160316 143400 5.01 2.90 20160316 143400 5.07 2.92 20160316 143400 5.14 2.93 20160316 143400 5.19 2.94 20160316 143400 5.32 2.96 20160316 143400 5.45 2.97 20160316 143400 5.56 2.98 20160316 143400 5.69 3.00 20160316 143400 5.82 3.01 20160316 143400 5.96 3.03 20160316 143400 5.97 3.16 20160316 143400 5.98 3.17 20160316 143400 5.99 3.15 20160316 143400 6.01 3.14 20160316 143400 6.03 3.18 20160316 143400 6.04 3.13 20160316 143400 6.07 3.04 20160316 143400 6.07 3.19 20160316 143400 6.09 3.11 20160316 143400 6.11 3.20 20160316 143400 6.12 3.10 20160316 143400 6.16 3.21 20160316 143400 6.17 3.09 20160316 143400 6.20 3.22 20160316 143400 6.21 3.06 20160316 143400 6.23 3.08 20160316 143400 6.25 3.23 20160316 143400 6.28 3.07 20160316 143400 6.30 3.25 20160316 143400 6.34 3.25 20160316 143400 6.43 3.26 20160316 143400 6.52 3.27 20160316 143400 6.62 3.28 20160316 143400 6.70 3.28 20160316 143400 6.79 3.29 20160316 143400 6.89 3.30 20160316 143400 6.98 3.31 20160316 143400 7.07 3.32 20160316 143400 7.17 3.32 20160316 143400 7.24 3.33 20160316 143400 7.32 3.33 20160316 143400 7.39 3.33 20160316 143400 7.46 3.34 20160316 143400 7.54 3.34 20160316 143400 7.61 3.34 20160316 143400 7.69 3.35 20160316 143400 7.75 3.35 20160316 143400 7.83 3.36 20160316 143400 7.92 3.36 20160316 143400 8.00 3.36 20160316 143400 8.09 3.36 20160316 143400 8.18 3.37 20160316 143400 8.26 3.37 20160316 143400 8.36 3.37 20160316 143400 8.45 3.37 20160316 143400 8.53 3.38 20160316 143400 8.63 3.38 20160316 143400 8.75 3.38 20160316 143400 8.87 3.39 20160316 143400 8.96 3.39 20160316 143400 9.08 3.40 20160316 143500 3.81 2.47 20160316 143500 3.81 2.48 20160316 143500 3.81 2.49 20160316 143500 3.81 2.51 20160316 143500 3.81 2.52 20160316 143500 3.81 2.53 20160316 143500 3.82 2.46 20160316 143500 3.82 2.54 20160316 143500 3.82 2.56 20160316 143500 3.85 2.57 20160316 143500 3.86 2.44 20160316 143500 3.90 2.58 20160316 143500 3.91 2.43 20160316 143500 3.95 2.60 20160316 143500 3.97 2.42 20160316 143500 4.00 2.61 20160316 143500 4.04 2.41 20160316 143500 4.05 2.62 20160316 143500 4.10 2.64 20160316 143500 4.11 2.40 20160316 143500 4.15 2.65 20160316 143500 4.17 2.39 20160316 143500 4.20 2.66 20160316 143500 4.25 2.38 20160316 143500 4.25 2.68 20160316 143500 4.30 2.69 20160316 143500 4.33 2.37 20160316 143500 4.33 2.71 20160316 143500 4.38 2.72 20160316 143500 4.40 2.36 20160316 143500 4.42 2.35 20160316 143500 4.42 2.74 20160316 143500 4.45 2.34 20160316 143500 4.46 2.75 20160316 143500 4.48 2.33 20160316 143500 4.50 2.77 20160316 143500 4.52 2.32 20160316 143500 4.55 2.78 20160316 143500 4.56 2.31 20160316 143500 4.59 2.80 20160316 143500 4.61 2.30 20160316 143500 4.64 2.81 20160316 143500 4.65 2.28 20160316 143500 4.70 2.27 20160316 143500 4.70 2.83 20160316 143500 4.76 2.26 20160316 143500 4.76 2.84 20160316 143500 4.79 2.26 20160316 143500 4.84 2.25 20160316 143500 4.90 2.24 20160316 143500 4.94 2.23 20160316 143500 5.00 2.22 20160316 143500 5.07 2.21 20160316 143500 5.13 2.20 20160316 143500 5.19 2.19 20160316 143500 5.26 2.18 20160316 143500 5.34 2.17 20160316 143500 5.41 2.16 20160316 143500 5.49 2.15 20160316 143500 5.58 2.14 20160316 143500 5.66 2.13 20160316 143500 5.75 2.12 20160316 143500 5.85 2.11 20160316 143600 3.17 1.84 20160316 143600 3.18 1.82 20160316 143600 3.18 1.84 20160316 143600 3.18 1.85 20160316 143600 3.18 1.86 20160316 143600 3.19 1.81 20160316 143600 3.19 1.83 20160316 143600 3.19 1.87 20160316 143600 3.20 1.88 20160316 143600 3.20 1.89 20160316 143600 3.21 1.80 20160316 143600 3.21 1.81 20160316 143600 3.22 1.89 20160316 143600 3.23 1.79 20160316 143600 3.23 1.90 20160316 143600 3.24 1.91 20160316 143600 3.26 1.77 20160316 143600 3.26 1.78 20160316 143600 3.31 1.77 20160316 143600 3.34 1.92 20160316 143600 3.39 1.76 20160316 143600 3.43 1.75 20160316 143600 3.48 1.93 20160316 143600 3.51 1.74 20160316 143600 3.60 1.73 20160316 143600 3.61 1.94 20160316 143600 3.65 1.73 20160316 143600 3.75 1.72 20160316 143600 3.76 1.95 20160316 143600 3.85 1.71 20160316 143600 3.87 1.96 20160316 143600 3.92 1.70 20160316 143600 3.97 1.70 20160316 143600 4.01 1.69 20160316 143600 4.01 1.97 20160316 143600 4.03 1.68 20160316 143600 4.07 1.67 20160316 143600 4.11 1.67 20160316 143600 4.13 1.66 20160316 143600 4.16 1.98 20160316 143600 4.17 1.65 20160316 143600 4.20 1.65 20160316 143600 4.22 1.64 20160316 143600 4.27 1.99 20160316 143600 4.28 1.63 20160316 143600 4.33 1.63 20160316 143600 4.37 1.62 20160316 143600 4.42 2.00 20160316 143600 4.43 1.61 20160316 143600 4.48 1.60 20160316 143600 4.51 1.60 20160316 143600 4.56 1.59 20160316 143600 4.60 1.58 20160316 143600 4.60 2.01 20160316 143600 4.64 1.58 20160316 143600 4.70 1.57 20160316 143600 4.76 2.02 20160316 143600 4.94 2.03 20160316 143600 5.13 2.05 20160316 143600 5.32 2.06 20160316 143600 5.47 2.07 20160316 143600 5.67 2.08 20160316 143600 5.85 2.09 20160316 143600 5.96 2.10 20160316 143700 4.77 1.57 20160316 143700 4.82 1.57 20160316 143700 4.88 1.56 20160316 143700 4.93 1.55 20160316 143700 4.96 1.44 20160316 143700 4.97 1.45 20160316 143700 4.99 1.55 20160316 143700 5.03 1.55 20160316 143700 5.09 1.54 20160316 143700 5.10 1.44 20160316 143700 5.13 1.54 20160316 143700 5.14 1.45 20160316 143700 5.17 1.53 20160316 143700 5.22 1.53 20160316 143700 5.28 1.52 20160316 143700 5.34 1.43 20160316 143700 5.34 1.52 20160316 143700 5.35 1.43 20160316 143700 5.38 1.46 20160316 143700 5.39 1.52 20160316 143700 5.47 1.51 20160316 143700 5.49 1.43 20160316 143700 5.52 1.51 20160316 143700 5.60 1.50 20160316 143700 5.63 1.43 20160316 143700 5.67 1.50 20160316 143700 5.72 1.50 20160316 143700 5.77 1.46 20160316 143700 5.79 1.49 20160316 143700 5.86 1.49 20160316 143700 5.88 1.43 20160316 143700 5.92 1.49 20160316 143700 6.02 1.49 20160316 143700 6.10 1.48 20160316 143700 6.15 1.43 20160316 143700 6.18 1.48 20160316 143700 6.30 1.48 20160316 143700 6.45 1.43 20160316 143700 6.47 1.48 20160316 143700 6.63 1.48 20160316 143700 6.70 1.47 20160316 143700 6.84 1.44 20160316 143700 6.84 1.48 20160316 143700 7.04 1.48 20160316 143700 7.08 1.47 20160316 143700 7.09 1.48 20160316 143700 7.14 1.44 20160316 143700 7.14 1.48 20160316 143700 7.15 1.44 20160316 143700 7.16 1.44 20160316 143700 7.17 1.44 20160316 143700 7.19 1.48 20160316 143700 7.28 1.48 20160316 143700 7.40 1.48 20160316 143700 7.41 1.48 20160316 143700 7.52 1.48 20160316 143700 7.58 1.48 20160316 143700 7.66 1.48 20160316 143700 7.77 1.48 20160316 143700 7.86 1.49 20160316 143800 3.78 1.30 20160316 143800 3.82 1.31 20160316 143800 3.85 1.32 20160316 143800 3.89 1.33 20160316 143800 3.92 1.33 20160316 143800 3.96 1.34 20160316 143800 4.00 1.35 20160316 143800 4.07 1.35 20160316 143800 4.15 1.35 20160316 143800 4.23 1.34 20160316 143800 4.31 1.34 20160316 143800 4.37 1.34 20160316 143800 4.44 1.34 20160316 143800 4.51 1.34 20160316 143800 4.57 1.34 20160316 143800 4.62 1.34 20160316 143800 4.65 1.34 20160316 143800 4.67 1.35 20160316 143800 4.68 1.35 20160316 143800 4.71 1.36 20160316 143800 4.73 1.36 20160316 143800 4.74 1.37 20160316 143800 4.77 1.37 20160316 143800 4.79 1.38 20160316 143800 4.85 1.38 20160316 143800 4.89 1.39 20160316 143800 4.95 1.39 20160316 143800 5.02 1.39 20160316 143800 5.06 1.40 20160316 143800 5.12 1.40 20160316 143800 5.19 1.40 20160316 143800 5.25 1.41 20160316 143800 5.29 1.41 20160316 143800 5.39 1.41 20160316 143800 5.48 1.41 20160316 143800 5.56 1.41 20160316 143800 5.66 1.41 20160316 143800 5.75 1.41 20160316 143800 5.86 1.42 20160316 143800 5.94 1.42 20160316 143800 6.04 1.42 20160316 143800 6.14 1.42 20160316 143800 6.19 1.42 20160316 143800 6.26 1.42 20160316 143800 6.33 1.43 20160316 143800 6.39 1.43 20160316 143800 6.45 1.43 20160316 143800 6.51 1.43 20160316 143800 6.76 1.44 20160316 143800 6.82 1.44 20160316 143800 6.87 1.44 20160316 143800 6.95 1.44 20160316 143800 7.02 1.44 20160316 143800 7.08 1.44 20160316 143800 7.17 1.44 20160316 143800 7.18 1.44 20160316 143800 7.19 1.44 20160316 143800 7.21 1.44 20160316 143800 7.22 1.44 20160316 143900 0.61 0.98 20160316 143900 0.61 0.99 20160316 143900 0.61 1.00 20160316 143900 0.63 1.00 20160316 143900 0.64 0.98 20160316 143900 0.65 1.00 20160316 143900 0.68 0.97 20160316 143900 0.68 1.01 20160316 143900 0.73 1.01 20160316 143900 0.74 0.97 20160316 143900 0.76 1.02 20160316 143900 0.79 0.96 20160316 143900 0.81 1.02 20160316 143900 0.86 0.96 20160316 143900 0.86 1.03 20160316 143900 0.91 1.03 20160316 143900 0.93 0.95 20160316 143900 0.95 1.04 20160316 143900 1.01 0.95 20160316 143900 1.08 0.95 20160316 143900 1.10 1.06 20160316 143900 1.17 0.95 20160316 143900 1.20 1.07 20160316 143900 1.24 1.07 20160316 143900 1.25 0.95 20160316 143900 1.30 1.08 20160316 143900 1.32 0.95 20160316 143900 1.35 1.08 20160316 143900 1.40 0.95 20160316 143900 1.40 1.09 20160316 143900 1.44 1.09 20160316 143900 1.48 0.95 20160316 143900 1.49 1.10 20160316 143900 1.54 1.10 20160316 143900 1.56 0.95 20160316 143900 1.60 1.11 20160316 143900 1.63 0.95 20160316 143900 1.64 1.11 20160316 143900 1.70 1.12 20160316 143900 1.74 0.95 20160316 143900 1.75 1.13 20160316 143900 1.92 0.95 20160316 143900 2.08 0.95 20160316 143900 2.25 0.96 20160316 143900 2.42 0.96 20160316 143900 2.61 0.97 20160316 143900 2.74 0.97 20160316 143900 2.93 0.98 20160316 143900 3.09 0.98 20160316 143900 3.16 1.00 20160316 143900 3.22 1.04 20160316 143900 3.27 1.07 20160316 143900 3.34 1.11 20160316 143900 3.39 1.14 20160316 143900 3.45 1.17 20160316 143900 3.53 1.20 20160316 143900 3.61 1.24 20160316 143900 3.69 1.26 20160316 143900 3.72 1.28 20160316 143900 3.75 1.29 20160316 144000 1.81 1.13 20160316 144000 1.89 1.13 20160316 144000 1.96 1.14 20160316 144000 2.04 1.14 20160316 144000 2.10 1.14 20160316 144000 2.18 1.15 20160316 144000 2.26 1.15 20160316 144000 2.32 1.16 20160316 144000 2.40 1.16 20160316 144000 2.46 1.17 20160316 144000 2.51 1.17 20160316 144000 2.56 1.17 20160316 144000 2.61 1.18 20160316 144000 2.67 1.18 20160316 144000 2.72 1.19 20160316 144000 2.76 1.19 20160316 144000 2.81 1.19 20160316 144000 2.87 1.20 20160316 144000 2.90 1.20 20160316 144000 2.95 1.20 20160316 144000 2.99 1.21 20160316 144000 3.04 1.21 20160316 144000 3.08 1.21 20160316 144000 3.12 1.21 20160316 144000 3.17 1.22 20160316 144000 3.22 1.22 20160316 144000 3.26 1.22 20160316 144000 3.32 1.22 20160316 144000 3.38 1.23 20160316 144000 3.44 1.23 20160316 144000 3.50 1.23 20160316 144000 3.56 1.24 20160316 144000 3.63 1.24 20160316 144000 3.68 1.24 20160316 144000 3.74 1.24 20160316 144000 3.78 1.25 20160316 144000 3.80 1.25 20160316 144000 3.83 1.25 20160316 144000 3.86 1.25 20160316 144000 3.89 1.25 20160316 144000 3.91 1.25 20160316 144000 3.94 1.25 20160316 144000 3.97 1.25 20160316 144000 4.00 1.25 20160316 144000 4.02 1.25 20160316 144000 4.05 1.25 20160316 144000 4.08 1.25 20160316 144000 4.10 1.25 20160316 144000 4.13 1.25 20160316 144000 4.15 1.25 20160316 144000 4.18 1.25 20160316 144000 4.20 1.25 20160316 144000 4.23 1.25 20160316 144000 4.25 1.24 20160316 144000 4.26 1.24 20160316 144000 4.28 1.24 20160316 144000 4.30 1.24 20160316 144000 4.32 1.24 20160316 144000 4.33 1.24 20160316 144000 4.35 1.23 20160316 144000 4.37 1.23 20160316 144000 4.38 1.23 20160316 144100 4.39 1.23 20160316 144100 4.40 1.22 20160316 144100 4.41 1.22 20160316 144100 4.42 1.20 20160316 144100 4.42 1.22 20160316 144100 4.43 1.19 20160316 144100 4.43 1.20 20160316 144100 4.43 1.21 20160316 144100 4.44 1.18 20160316 144100 4.45 1.17 20160316 144100 4.45 1.18 20160316 144100 4.46 1.17 20160316 144100 4.47 1.17 20160316 144100 4.48 1.16 20160316 144100 4.49 1.16 20160316 144100 4.51 1.16 20160316 144100 4.52 1.16 20160316 144100 4.53 1.15 20160316 144100 4.55 1.15 20160316 144100 4.56 1.15 20160316 144100 4.57 1.15 20160316 144100 4.59 1.14 20160316 144100 4.61 1.14 20160316 144100 4.63 1.13 20160316 144100 4.64 1.13 20160316 144100 4.66 1.01 20160316 144100 4.67 1.12 20160316 144100 4.69 1.12 20160316 144100 4.70 1.02 20160316 144100 4.71 1.11 20160316 144100 4.72 1.09 20160316 144100 4.72 1.10 20160316 144100 4.73 1.02 20160316 144100 4.73 1.08 20160316 144100 4.73 1.10 20160316 144100 4.73 1.11 20160316 144100 4.74 1.08 20160316 144100 4.74 1.10 20160316 144100 4.75 1.07 20160316 144100 4.75 1.10 20160316 144100 4.76 1.02 20160316 144100 4.76 1.06 20160316 144100 4.77 1.06 20160316 144100 4.78 1.05 20160316 144100 4.79 1.03 20160316 144100 4.80 1.04 20160316 144100 4.81 1.03 20160316 144200 3.23 0.93 20160316 144200 3.27 0.93 20160316 144200 3.31 0.93 20160316 144200 3.33 0.93 20160316 144200 3.35 0.92 20160316 144200 3.39 0.92 20160316 144200 3.42 0.83 20160316 144200 3.42 0.84 20160316 144200 3.43 0.83 20160316 144200 3.44 0.85 20160316 144200 3.44 0.92 20160316 144200 3.45 0.83 20160316 144200 3.46 0.86 20160316 144200 3.46 0.94 20160316 144200 3.47 0.83 20160316 144200 3.48 0.86 20160316 144200 3.49 0.82 20160316 144200 3.50 0.91 20160316 144200 3.51 0.87 20160316 144200 3.54 0.82 20160316 144200 3.54 0.88 20160316 144200 3.55 0.91 20160316 144200 3.57 0.89 20160316 144200 3.58 0.94 20160316 144200 3.60 0.90 20160316 144200 3.60 0.91 20160316 144200 3.63 0.90 20160316 144200 3.71 0.94 20160316 144200 3.81 0.94 20160316 144200 3.94 0.95 20160316 144200 4.07 0.95 20160316 144200 4.17 0.95 20160316 144200 4.28 0.95 20160316 144200 4.29 0.96 20160316 144200 4.30 0.96 20160316 144200 4.32 0.96 20160316 144200 4.33 0.96 20160316 144200 4.34 0.96 20160316 144200 4.35 0.96 20160316 144200 4.36 0.97 20160316 144200 4.37 0.97 20160316 144200 4.38 0.97 20160316 144200 4.39 0.97 20160316 144200 4.40 0.98 20160316 144200 4.41 0.98 20160316 144200 4.42 0.98 20160316 144200 4.42 0.99 20160316 144200 4.44 0.99 20160316 144200 4.45 0.99 20160316 144200 4.46 1.00 20160316 144200 4.47 1.00 20160316 144200 4.48 0.99 20160316 144200 4.48 1.00 20160316 144200 4.49 1.00 20160316 144200 4.50 1.00 20160316 144200 4.51 1.00 20160316 144200 4.52 1.00 20160316 144200 4.53 1.00 20160316 144200 4.57 1.00 20160316 144200 4.60 1.00 20160316 144200 4.63 1.01 20160316 144300 1.44 0.67 20160316 144300 1.48 0.67 20160316 144300 1.49 0.67 20160316 144300 1.57 0.67 20160316 144300 1.59 0.67 20160316 144300 1.71 0.67 20160316 144300 1.71 0.68 20160316 144300 1.80 0.67 20160316 144300 1.87 0.67 20160316 144300 2.00 0.67 20160316 144300 2.04 0.67 20160316 144300 2.14 0.67 20160316 144300 2.14 0.68 20160316 144300 2.25 0.66 20160316 144300 2.28 0.68 20160316 144300 2.34 0.66 20160316 144300 2.42 0.69 20160316 144300 2.46 0.66 20160316 144300 2.54 0.69 20160316 144300 2.58 0.66 20160316 144300 2.61 0.66 20160316 144300 2.64 0.66 20160316 144300 2.67 0.67 20160316 144300 2.69 0.69 20160316 144300 2.72 0.67 20160316 144300 2.73 0.68 20160316 144300 2.76 0.68 20160316 144300 2.78 0.68 20160316 144300 2.83 0.69 20160316 144300 2.92 0.69 20160316 144300 3.03 0.70 20160316 144300 3.09 0.71 20160316 144300 3.13 0.71 20160316 144300 3.24 0.70 20160316 144300 3.36 0.71 20160316 144300 3.48 0.71 20160316 144300 3.57 0.82 20160316 144300 3.59 0.72 20160316 144300 3.59 0.81 20160316 144300 3.61 0.81 20160316 144300 3.63 0.80 20160316 144300 3.65 0.80 20160316 144300 3.67 0.79 20160316 144300 3.69 0.72 20160316 144300 3.70 0.79 20160316 144300 3.72 0.78 20160316 144300 3.74 0.77 20160316 144300 3.75 0.72 20160316 144300 3.75 0.73 20160316 144300 3.75 0.74 20160316 144300 3.75 0.75 20160316 144300 3.75 0.76 20160316 144300 3.76 0.77 20160316 144400 0.89 0.69 20160316 144400 0.91 0.69 20160316 144400 0.93 0.70 20160316 144400 0.95 0.69 20160316 144400 0.95 0.70 20160316 144400 0.98 0.70 20160316 144400 1.01 0.71 20160316 144400 1.02 0.69 20160316 144400 1.04 0.71 20160316 144400 1.07 0.69 20160316 144400 1.07 0.72 20160316 144400 1.11 0.72 20160316 144400 1.14 0.69 20160316 144400 1.19 0.73 20160316 144400 1.21 0.68 20160316 144400 1.24 0.74 20160316 144400 1.28 0.68 20160316 144400 1.28 0.74 20160316 144400 1.33 0.75 20160316 144400 1.34 0.68 20160316 144400 1.37 0.76 20160316 144400 1.40 0.68 20160316 144400 1.42 0.76 20160316 144400 1.49 0.68 20160316 144400 1.52 0.78 20160316 144400 1.61 0.68 20160316 144400 1.61 0.78 20160316 144400 1.74 0.68 20160316 144400 1.74 0.78 20160316 144400 1.88 0.78 20160316 144400 1.99 0.77 20160316 144400 2.02 0.68 20160316 144400 2.13 0.77 20160316 144400 2.14 0.68 20160316 144400 2.26 0.77 20160316 144400 2.28 0.68 20160316 144400 2.39 0.77 20160316 144400 2.42 0.68 20160316 144400 2.50 0.77 20160316 144400 2.57 0.68 20160316 144400 2.64 0.67 20160316 144400 2.70 0.67 20160316 144400 2.77 0.67 20160316 144400 2.82 0.77 20160316 144400 2.83 0.67 20160316 144400 2.89 0.67 20160316 144400 2.90 0.77 20160316 144400 2.99 0.78 20160316 144400 3.02 0.67 20160316 144400 3.09 0.67 20160316 144400 3.14 0.70 20160316 144400 3.16 0.68 20160316 144400 3.17 0.68 20160316 144500 3.08 0.78 20160316 144500 3.16 0.79 20160316 144500 3.25 0.79 20160316 144500 3.34 0.79 20160316 144500 3.44 0.80 20160316 144500 3.54 0.80 20160316 144500 3.66 0.81 20160316 144500 3.67 0.81 20160316 144500 3.68 0.81 20160316 144500 3.69 0.80 20160316 144500 3.69 0.81 20160316 144500 3.70 0.80 20160316 144500 3.70 0.81 20160316 144500 3.71 0.80 20160316 144500 3.71 0.81 20160316 144500 3.72 0.79 20160316 144500 3.72 0.81 20160316 144500 3.73 0.79 20160316 144500 3.74 0.79 20160316 144500 3.75 0.79 20160316 144500 3.76 0.79 20160316 144500 3.77 0.81 20160316 144500 3.78 0.79 20160316 144500 3.79 0.79 20160316 144500 3.80 0.79 20160316 144500 3.81 0.79 20160316 144500 3.83 0.79 20160316 144500 3.86 0.79 20160316 144500 3.89 0.82 20160316 144500 3.91 0.79 20160316 144500 3.96 0.79 20160316 144500 3.99 0.82 20160316 144500 4.01 0.79 20160316 144500 4.05 0.79 20160316 144500 4.09 0.79 20160316 144500 4.10 0.83 20160316 144500 4.14 0.79 20160316 144500 4.18 0.79 20160316 144500 4.22 0.83 20160316 144500 4.23 0.79 20160316 144500 4.31 0.80 20160316 144500 4.33 0.83 20160316 144500 4.40 0.80 20160316 144500 4.41 0.84 20160316 144500 4.47 0.81 20160316 144500 4.48 0.84 20160316 144500 4.55 0.84 20160316 144500 4.56 0.81 20160316 144500 4.62 0.84 20160316 144500 4.65 0.82 20160316 144500 4.68 0.84 20160316 144500 4.74 0.82 20160316 144500 4.75 0.84 20160316 144500 4.82 0.83 20160316 144500 4.82 0.84 20160316 144500 4.88 0.84 20160316 144500 4.91 0.83 20160316 144500 4.95 0.84 20160316 144600 3.28 0.72 20160316 144600 3.29 0.72 20160316 144600 3.31 0.73 20160316 144600 3.33 0.73 20160316 144600 3.34 0.73 20160316 144600 3.36 0.73 20160316 144600 3.38 0.73 20160316 144600 3.40 0.73 20160316 144600 3.42 0.73 20160316 144600 3.44 0.73 20160316 144600 3.46 0.73 20160316 144600 3.48 0.73 20160316 144600 3.50 0.74 20160316 144600 3.52 0.74 20160316 144600 3.54 0.74 20160316 144600 3.56 0.74 20160316 144600 3.58 0.74 20160316 144600 3.60 0.74 20160316 144600 3.62 0.74 20160316 144600 3.63 0.74 20160316 144600 3.64 0.74 20160316 144600 3.66 0.74 20160316 144600 3.67 0.75 20160316 144600 3.68 0.75 20160316 144600 3.69 0.75 20160316 144600 3.70 0.75 20160316 144600 3.71 0.75 20160316 144600 3.71 0.79 20160316 144600 3.72 0.75 20160316 144600 3.72 0.79 20160316 144600 3.73 0.75 20160316 144600 3.73 0.76 20160316 144600 3.73 0.78 20160316 144600 3.73 0.79 20160316 144600 3.73 0.80 20160316 144600 3.74 0.76 20160316 144600 3.74 0.80 20160316 144600 3.75 0.76 20160316 144600 3.75 0.78 20160316 144600 3.75 0.80 20160316 144600 3.76 0.76 20160316 144600 3.76 0.78 20160316 144600 3.77 0.76 20160316 144600 3.77 0.77 20160316 144600 3.78 0.77 20160316 144600 3.78 0.78 20160316 144600 3.79 0.77 20160316 144600 3.79 0.78 20160316 144600 3.80 0.77 20160316 144600 3.81 0.77 20160316 144600 3.81 0.78 20160316 144600 3.82 0.77 20160316 144600 3.82 0.78 20160316 144600 3.84 0.77 20160316 144700 2.36 0.71 20160316 144700 2.37 0.71 20160316 144700 2.38 0.71 20160316 144700 2.39 0.71 20160316 144700 2.41 0.71 20160316 144700 2.43 0.71 20160316 144700 2.44 0.71 20160316 144700 2.45 0.71 20160316 144700 2.46 0.71 20160316 144700 2.48 0.71 20160316 144700 2.49 0.71 20160316 144700 2.50 0.71 20160316 144700 2.53 0.71 20160316 144700 2.55 0.71 20160316 144700 2.56 0.71 20160316 144700 2.58 0.71 20160316 144700 2.60 0.71 20160316 144700 2.62 0.71 20160316 144700 2.63 0.71 20160316 144700 2.66 0.71 20160316 144700 2.68 0.71 20160316 144700 2.69 0.71 20160316 144700 2.72 0.71 20160316 144700 2.73 0.71 20160316 144700 2.75 0.71 20160316 144700 2.79 0.71 20160316 144700 2.80 0.71 20160316 144700 2.81 0.71 20160316 144700 2.83 0.71 20160316 144700 2.84 0.71 20160316 144700 2.85 0.71 20160316 144700 2.86 0.72 20160316 144700 2.89 0.72 20160316 144700 2.91 0.71 20160316 144700 2.91 0.72 20160316 144700 2.93 0.72 20160316 144700 2.95 0.72 20160316 144700 2.97 0.71 20160316 144700 2.97 0.72 20160316 144700 2.99 0.72 20160316 144700 3.00 0.72 20160316 144700 3.02 0.72 20160316 144700 3.03 0.71 20160316 144700 3.04 0.72 20160316 144700 3.06 0.72 20160316 144700 3.08 0.72 20160316 144700 3.10 0.72 20160316 144700 3.11 0.71 20160316 144700 3.12 0.72 20160316 144700 3.14 0.72 20160316 144700 3.15 0.72 20160316 144700 3.17 0.72 20160316 144700 3.19 0.72 20160316 144700 3.20 0.72 20160316 144700 3.22 0.70 20160316 144700 3.22 0.72 20160316 144700 3.24 0.72 20160316 144700 3.26 0.72 20160316 144700 3.35 0.70 20160316 144700 3.49 0.70 20160316 144800 3.47 0.70 20160316 144800 3.48 0.70 20160316 144800 3.50 0.70 20160316 144800 3.53 0.70 20160316 144800 3.57 0.70 20160316 144800 3.59 0.70 20160316 144800 3.60 0.70 20160316 144800 3.62 0.69 20160316 144800 3.64 0.70 20160316 144800 3.66 0.70 20160316 144800 3.68 0.70 20160316 144800 3.71 0.70 20160316 144800 3.74 0.69 20160316 144800 3.74 0.70 20160316 144800 3.75 0.70 20160316 144800 3.78 0.70 20160316 144800 3.81 0.70 20160316 144800 3.85 0.70 20160316 144800 3.88 0.69 20160316 144800 3.89 0.70 20160316 144800 3.91 0.71 20160316 144800 3.92 0.70 20160316 144800 3.92 0.71 20160316 144800 3.93 0.71 20160316 144800 3.94 0.71 20160316 144800 3.96 0.72 20160316 144800 3.97 0.72 20160316 144800 3.99 0.72 20160316 144800 4.01 0.72 20160316 144800 4.03 0.68 20160316 144800 4.03 0.72 20160316 144800 4.06 0.72 20160316 144800 4.09 0.70 20160316 144800 4.10 0.72 20160316 144800 4.14 0.71 20160316 144800 4.15 0.68 20160316 144800 4.18 0.71 20160316 144800 4.22 0.71 20160316 144800 4.23 0.70 20160316 144800 4.30 0.68 20160316 144800 4.40 0.70 20160316 144800 4.48 0.69 20160316 144800 4.58 0.69 20160316 144800 4.67 0.69 20160316 144800 4.74 0.69 20160316 144800 4.86 0.70 20160316 144800 4.87 0.69 20160316 144800 5.06 0.70 20160316 144800 5.09 0.71 20160316 144800 5.22 0.71 20160316 144800 5.32 0.72 20160316 144800 5.38 0.71 20160316 144800 5.53 0.72 20160316 144800 5.59 0.72 20160316 144800 5.67 0.72 20160316 144800 5.79 0.73 20160316 144800 5.85 0.73 20160316 144800 5.94 0.73 20160316 144800 6.09 0.74 20160316 144800 6.12 0.74 20160316 144900 4.27 0.70 20160316 144900 4.31 0.68 20160316 144900 4.31 0.69 20160316 144900 4.31 0.70 20160316 144900 4.32 0.68 20160316 144900 4.33 0.69 20160316 144900 4.34 0.70 20160316 144900 4.36 0.68 20160316 144900 4.36 0.69 20160316 144900 4.39 0.68 20160316 144900 4.44 0.68 20160316 145100 3.78 0.45 20160316 145100 4.16 0.50 20160316 145100 4.53 0.54 20160316 145100 4.73 0.57 20160316 145100 4.93 0.58 20160316 145100 5.00 0.58 20160316 145100 5.06 0.58 20160316 145100 5.12 0.59 20160316 145100 5.20 0.59 20160316 145100 5.27 0.59 20160316 145100 5.33 0.60 20160316 145100 5.52 0.60 20160316 145100 5.70 0.60 20160316 145100 5.89 0.61 20160316 145100 6.05 0.61 20160316 145100 6.24 0.61 20160316 145100 6.44 0.62 20160316 145100 6.63 0.62 20160316 145100 6.80 0.62 20160316 145100 6.98 0.63 20160316 145100 7.15 0.64 20160316 145100 7.31 0.65 20160316 145100 7.43 0.65 20160316 145100 7.59 0.66 20160316 145100 7.74 0.67 20160316 145100 7.87 0.68 20160316 145100 8.01 0.68 20160316 145100 8.15 0.69 20160316 151900 4.56 2.06 20160316 151900 4.57 1.98 20160316 151900 4.58 1.88 20160316 151900 4.59 1.79 20160316 151900 4.60 1.71 20160316 151900 4.61 1.61 20160316 151900 4.62 1.29 20160316 151900 4.62 1.51 20160316 151900 4.63 1.36 20160316 151900 4.63 1.42 20160316 152000 1.68 2.11 20160316 152000 1.69 2.11 20160316 152000 1.69 2.12 20160316 152000 1.70 2.10 20160316 152000 1.71 2.15 20160316 152000 1.72 2.12 20160316 152000 1.72 2.14 20160316 152000 1.73 2.09 20160316 152000 1.74 2.13 20160316 152000 1.75 2.15 20160316 152000 1.78 2.09 20160316 152000 1.78 2.14 20160316 152000 1.79 2.13 20160316 152000 1.84 2.16 20160316 152000 1.87 2.08 20160316 152000 1.95 2.16 20160316 152000 1.98 2.08 20160316 152000 2.09 2.08 20160316 152000 2.12 2.17 20160316 152000 2.20 2.07 20160316 152000 2.30 2.07 20160316 152000 2.30 2.17 20160316 152000 2.41 2.07 20160316 152000 2.48 2.18 20160316 152000 2.52 2.06 20160316 152000 2.61 2.06 20160316 152000 2.62 2.19 20160316 152000 2.71 2.19 20160316 152000 2.72 2.05 20160316 152000 2.81 2.20 20160316 152000 2.89 2.05 20160316 152000 2.90 2.20 20160316 152000 3.01 2.21 20160316 152000 3.12 2.22 20160316 152000 3.21 2.22 20160316 152000 3.33 2.23 20160316 152000 3.44 2.23 20160316 152000 3.47 2.24 20160316 152000 3.51 2.24 20160316 152000 3.55 2.25 20160316 152000 3.59 2.25 20160316 152000 3.62 2.25 20160316 152000 3.66 2.26 20160316 152000 3.70 2.26 20160316 152000 3.74 2.27 20160316 152000 3.78 2.27 20160316 152000 3.85 2.27 20160316 152000 3.93 2.28 20160316 152000 3.99 2.28 20160316 152000 4.06 2.28 20160316 152000 4.14 2.29 20160316 152000 4.20 2.29 20160316 152000 4.28 2.29 20160316 152000 4.36 2.30 20160316 152000 4.41 2.30 20160316 152000 4.42 2.29 20160316 152000 4.43 2.28 20160316 152000 4.45 2.27 20160316 152000 4.46 2.27 20160316 152000 4.48 2.26 20160316 152000 4.50 2.25 20160316 152000 4.52 2.24 20160316 152000 4.53 2.23 20160316 152000 4.55 2.16 20160316 152100 3.04 2.05 20160316 152100 3.21 2.05 20160316 152100 3.38 2.04 20160316 152100 3.55 2.04 20160316 152100 3.70 2.04 20160316 152100 3.86 2.04 20160316 152100 4.04 2.04 20160316 152100 4.17 2.03 20160316 152100 4.26 2.03 20160316 152100 4.36 2.04 20160316 152100 4.38 2.15 20160316 152100 4.39 2.15 20160316 152100 4.40 2.15 20160316 152100 4.41 2.16 20160316 152100 4.42 2.16 20160316 152100 4.45 2.04 20160316 152100 4.48 2.15 20160316 152100 4.53 2.04 20160316 152100 4.58 2.15 20160316 152100 4.62 2.04 20160316 152100 4.67 2.14 20160316 152100 4.71 2.04 20160316 152100 4.75 2.14 20160316 152100 4.79 2.04 20160316 152100 4.85 2.14 20160316 152100 4.89 2.04 20160316 152100 4.94 2.14 20160316 152100 4.95 2.04 20160316 152100 4.98 2.05 20160316 152100 5.01 2.05 20160316 152100 5.03 2.14 20160316 152100 5.04 2.05 20160316 152100 5.07 2.05 20160316 152100 5.09 2.06 20160316 152100 5.12 2.06 20160316 152100 5.13 2.14 20160316 152100 5.15 2.06 20160316 152100 5.18 2.06 20160316 152100 5.20 2.07 20160316 152100 5.20 2.14 20160316 152100 5.22 2.07 20160316 152100 5.25 2.07 20160316 152100 5.25 2.13 20160316 152100 5.26 2.08 20160316 152100 5.28 2.08 20160316 152100 5.30 2.13 20160316 152100 5.31 2.08 20160316 152100 5.33 2.09 20160316 152100 5.35 2.09 20160316 152100 5.35 2.13 20160316 152100 5.37 2.09 20160316 152100 5.40 2.10 20160316 152100 5.40 2.13 20160316 152100 5.42 2.10 20160316 152100 5.44 2.13 20160316 152100 5.45 2.10 20160316 152100 5.48 2.11 20160316 152100 5.49 2.12 20160316 152100 5.51 2.11 20160316 152100 5.52 2.11 20160316 152100 5.54 2.12 20160316 152100 5.55 2.11 20160316 152100 5.58 2.12 20160316 152100 5.59 2.12 20160316 152200 0.84 2.20 20160316 152200 0.89 2.19 20160316 152200 0.96 2.21 20160316 152200 1.11 2.18 20160316 152200 1.22 2.22 20160316 152200 1.43 2.17 20160316 152200 1.54 2.23 20160316 152200 1.75 2.17 20160316 152200 1.83 2.24 20160316 152200 2.06 2.24 20160316 152200 2.08 2.16 20160316 152200 2.16 2.25 20160316 152200 2.24 2.25 20160316 152200 2.33 2.25 20160316 152200 2.42 2.26 20160316 152200 2.43 2.17 20160316 152200 2.44 2.27 20160316 152200 2.47 2.27 20160316 152200 2.50 2.27 20160316 152200 2.51 2.26 20160316 152200 2.53 2.27 20160316 152200 2.54 2.27 20160316 152200 2.57 2.28 20160316 152200 2.58 2.26 20160316 152200 2.58 2.27 20160316 152200 2.61 2.28 20160316 152200 2.62 2.27 20160316 152200 2.64 2.27 20160316 152200 2.64 2.28 20160316 152200 2.65 2.27 20160316 152200 2.66 2.26 20160316 152200 2.67 2.27 20160316 152200 2.67 2.28 20160316 152200 2.68 2.27 20160316 152200 2.69 2.27 20160316 152200 2.70 2.27 20160316 152200 2.72 2.27 20160316 152200 2.72 2.28 20160316 152200 2.73 2.27 20160316 152200 2.74 2.27 20160316 152200 2.74 2.28 20160316 152200 2.75 2.27 20160316 152200 2.76 2.17 20160316 152200 3.05 2.17 20160316 152200 3.36 2.17 20160316 152200 3.67 2.17 20160316 152200 3.98 2.17 20160316 152200 4.23 2.18 20160316 152200 4.45 2.16 20160316 152200 4.47 2.17 20160316 152200 4.49 2.17 20160316 152200 4.51 2.17 20160316 152200 4.52 2.18 20160316 152300 1.83 2.26 20160316 152300 1.84 2.25 20160316 152300 1.84 2.26 20160316 152300 1.85 2.26 20160316 152300 1.86 2.25 20160316 152300 1.87 2.25 20160316 152300 1.87 2.26 20160316 152300 1.89 2.26 20160316 152300 1.90 2.24 20160316 152300 1.91 2.24 20160316 152300 1.92 2.26 20160316 152300 1.94 2.24 20160316 152300 1.94 2.26 20160316 152300 1.95 2.24 20160316 152300 1.97 2.26 20160316 152300 1.99 2.26 20160316 152300 2.00 2.23 20160316 152300 2.02 2.23 20160316 152300 2.04 2.26 20160316 152300 2.05 2.23 20160316 152300 2.06 2.23 20160316 152300 2.07 2.26 20160316 152300 2.09 2.22 20160316 152300 2.11 2.26 20160316 152300 2.12 2.22 20160316 152300 2.14 2.22 20160316 152300 2.17 2.27 20160316 152300 2.18 2.22 20160316 152300 2.21 2.21 20160316 152300 2.22 2.27 20160316 152300 2.24 2.21 20160316 152300 2.25 2.27 20160316 152300 2.27 2.21 20160316 152300 2.30 2.27 20160316 152300 2.32 2.21 20160316 152300 2.36 2.27 20160316 152300 2.38 2.21 20160316 152300 2.41 2.27 20160316 152300 2.42 2.27 20160316 152300 2.44 2.20 20160316 152300 2.45 2.27 20160316 152300 2.48 2.27 20160316 152300 2.49 2.20 20160316 152300 2.51 2.27 20160316 152300 2.52 2.27 20160316 152300 2.55 2.27 20160316 152300 2.56 2.20 20160316 152300 2.58 2.27 20160316 152300 2.60 2.27 20160316 152300 2.62 2.27 20160316 152300 2.63 2.20 20160316 152300 2.63 2.27 20160316 152300 2.64 2.27 20160316 152300 2.71 2.20 20160316 152300 2.77 2.20 20160316 152300 2.85 2.19 20160316 152400 2.93 2.19 20160316 152400 2.97 2.19 20160316 152400 3.03 2.19 20160316 152400 3.08 2.19 20160316 152400 3.13 2.18 20160316 152400 3.18 2.18 20160316 152400 3.22 2.18 20160316 152400 3.27 2.18 20160316 152400 3.32 2.18 20160316 152400 3.34 2.18 20160316 152400 3.36 2.17 20160316 152400 3.39 2.17 20160316 152400 3.41 2.17 20160316 152400 3.43 2.17 20160316 152400 3.45 2.16 20160316 152400 3.48 2.16 20160316 152400 3.50 2.16 20160316 152400 3.53 2.16 20160316 152400 3.57 2.16 20160316 152400 3.61 2.15 20160316 152400 3.66 2.15 20160316 152400 3.71 2.15 20160316 152400 3.79 2.15 20160316 152400 3.84 2.15 20160316 152400 3.88 2.15 20160316 152400 3.92 2.14 20160316 152400 3.93 2.14 20160316 152400 3.96 2.14 20160316 152400 3.98 2.14 20160316 152400 4.00 2.14 20160316 152400 4.02 2.14 20160316 152400 4.04 2.14 20160316 152400 4.06 2.14 20160316 152400 4.08 2.14 20160316 152400 4.09 2.13 20160316 152400 4.10 2.13 20160316 152400 4.11 2.13 20160316 152400 4.12 2.13 20160316 152400 4.14 2.13 20160316 152400 4.15 2.13 20160316 152400 4.16 2.13 20160316 152400 4.18 2.13 20160316 152400 4.20 2.13 20160316 152400 4.25 2.12 20160316 152400 4.30 2.12 20160316 152400 4.35 2.12 20160316 152400 4.40 2.12 20160316 152400 4.45 2.12 20160316 152400 4.49 2.12 20160316 152400 4.54 2.12 20160316 152400 4.59 2.11 20160316 152400 4.60 2.10 20160316 152400 4.62 2.11 20160316 152400 4.63 2.11 20160316 152400 4.64 2.11 20160316 152400 4.65 2.10 20160316 152400 4.65 2.11 20160316 152400 4.66 2.10 20160316 152400 4.66 2.11 20160316 152400 4.67 2.10 20160316 152500 4.30 2.09 20160316 152500 4.35 2.09 20160316 152500 4.39 2.09 20160316 152500 4.41 2.09 20160316 152500 4.43 2.09 20160316 152500 4.47 2.09 20160316 152500 4.48 2.09 20160316 152500 4.52 2.09 20160316 152500 4.56 2.09 20160316 152500 4.57 2.10 20160316 152500 4.62 2.09 20160316 152500 4.70 2.09 20160316 152500 4.77 2.09 20160316 152500 4.85 2.09 20160316 152500 4.92 2.09 20160316 152500 5.00 2.09 20160316 152500 5.08 2.09 20160316 152500 5.17 2.09 20160316 152500 5.23 2.09 20160316 152500 5.32 2.10 20160316 152500 5.41 2.10 20160316 152500 5.45 2.09 20160316 152500 5.46 2.09 20160316 152500 5.47 2.09 20160316 152500 5.48 2.09 20160316 152500 5.48 2.10 20160316 152500 5.49 2.09 20160316 152500 5.50 2.09 20160316 152500 5.51 2.09 20160316 152500 5.53 2.09 20160316 152500 5.55 2.09 20160316 152500 5.56 2.10 20160316 152500 5.57 2.09 20160316 152500 5.59 2.09 20160316 152500 5.61 2.09 20160316 152500 5.63 2.09 20160316 152500 5.63 2.10 20160316 152500 5.65 2.09 20160316 152500 5.65 2.10 20160316 152500 5.67 2.09 20160316 152500 5.67 2.10 20160316 152500 5.69 2.10 20160316 152500 5.70 2.10 20160316 152500 5.72 2.10 20160316 152500 5.74 2.10 20160316 152500 5.75 2.10 20160316 152500 5.76 2.10 20160316 152500 5.77 2.10 20160316 152500 5.79 2.10 20160316 152500 5.81 2.10 20160316 152500 5.81 2.11 20160316 152600 5.47 2.09 20160316 152600 5.48 2.09 20160316 152600 5.49 2.09 20160316 152600 5.52 2.09 20160316 152600 5.55 2.09 20160316 152600 5.58 2.09 20160316 152600 5.61 2.09 20160316 152600 5.65 2.10 20160316 152600 5.68 2.10 20160316 152600 5.71 2.10 20160316 152600 5.75 2.10 20160316 152600 5.78 2.10 20160316 152600 5.86 2.10 20160316 152600 5.93 2.10 20160316 152600 6.00 2.10 20160316 152600 6.08 2.11 20160316 152600 6.17 2.11 20160316 152600 6.23 2.11 20160316 152600 6.33 2.11 20160316 152600 6.43 2.11 20160316 152600 6.46 2.21 20160316 152600 6.50 2.11 20160316 152600 6.52 2.21 20160316 152600 6.59 2.21 20160316 152600 6.61 2.12 20160316 152600 6.65 2.21 20160316 152600 6.72 2.22 20160316 152600 6.73 2.12 20160316 152600 6.79 2.22 20160316 152600 6.83 2.13 20160316 152600 6.85 2.22 20160316 152600 6.92 2.22 20160316 152600 6.93 2.14 20160316 152600 6.97 2.22 20160316 152600 6.99 2.22 20160316 152600 7.03 2.22 20160316 152600 7.04 2.14 20160316 152600 7.07 2.22 20160316 152600 7.10 2.22 20160316 152600 7.13 2.22 20160316 152600 7.14 2.15 20160316 152600 7.16 2.22 20160316 152600 7.19 2.22 20160316 152600 7.22 2.22 20160316 152600 7.23 2.22 20160316 152600 7.24 2.22 20160316 152600 7.25 2.15 20160316 152600 7.25 2.21 20160316 152600 7.25 2.22 20160316 152600 7.26 2.21 20160316 152600 7.28 2.20 20160316 152600 7.30 2.20 20160316 152600 7.32 2.19 20160316 152600 7.33 2.19 20160316 152600 7.34 2.16 20160316 152600 7.35 2.18 20160316 152600 7.36 2.18 20160316 152600 7.37 2.17 20160316 152600 7.38 2.17 20160316 152600 7.39 2.16 20160316 152700 4.56 2.09 20160316 152700 4.58 2.10 20160316 152700 4.60 2.09 20160316 152700 4.60 2.10 20160316 152700 4.62 2.10 20160316 152700 4.64 2.09 20160316 152700 4.64 2.10 20160316 152700 4.67 2.10 20160316 152700 4.68 2.09 20160316 152700 4.69 2.11 20160316 152700 4.72 2.09 20160316 152700 4.72 2.11 20160316 152700 4.74 2.11 20160316 152700 4.77 2.09 20160316 152700 4.81 2.11 20160316 152700 4.82 2.09 20160316 152700 4.86 2.09 20160316 152700 4.88 2.12 20160316 152700 4.92 2.09 20160316 152700 4.95 2.12 20160316 152700 5.01 2.10 20160316 152700 5.01 2.12 20160316 152700 5.08 2.13 20160316 152700 5.14 2.13 20160316 152700 5.15 2.10 20160316 152700 5.20 2.13 20160316 152700 5.26 2.10 20160316 152700 5.26 2.13 20160316 152700 5.33 2.14 20160316 152700 5.39 2.14 20160316 152700 5.40 2.11 20160316 152700 5.44 2.14 20160316 152700 5.50 2.14 20160316 152700 5.54 2.11 20160316 152700 5.56 2.15 20160316 152700 5.62 2.15 20160316 152700 5.68 2.12 20160316 152700 5.68 2.15 20160316 152700 5.74 2.15 20160316 152700 5.80 2.12 20160316 152700 5.80 2.16 20160316 152700 5.86 2.16 20160316 152700 5.94 2.12 20160316 152700 6.07 2.13 20160316 152700 6.12 2.13 20160316 152700 6.16 2.14 20160316 152700 6.19 2.14 20160316 152700 6.24 2.15 20160316 152700 6.27 2.15 20160316 152700 6.32 2.16 20160316 152700 6.36 2.16 20160316 152700 6.37 2.20 20160316 152700 6.38 2.19 20160316 152700 6.38 2.20 20160316 152700 6.39 2.21 20160316 152700 6.40 2.18 20160316 152700 6.40 2.19 20160316 152700 6.41 2.17 20160316 152700 6.41 2.18 20160316 152700 6.43 2.18 20160316 152700 6.45 2.17 20160316 152800 5.90 2.16 20160316 152800 5.96 2.17 20160316 152800 6.02 2.17 20160316 152800 6.07 2.18 20160316 152800 6.12 2.18 20160316 152800 6.18 2.18 20160316 152800 6.23 2.19 20160316 152800 6.28 2.19 20160316 152800 6.32 2.19 20160316 152800 6.36 2.20 20160316 152800 6.41 2.20 20160316 152800 6.44 2.21 20160316 152800 6.49 2.21 20160316 152800 6.53 2.21 20160316 152800 6.58 2.22 20160316 152800 6.61 2.22 20160316 152800 6.66 2.22 20160316 152800 6.70 2.23 20160316 152800 6.73 2.23 20160316 152800 6.77 2.24 20160316 152800 6.80 2.24 20160316 152800 6.84 2.24 20160316 152800 6.87 2.25 20160316 152800 6.90 2.25 20160316 152800 6.94 2.26 20160316 152800 6.98 2.26 20160316 152800 7.01 2.26 20160316 152800 7.05 2.26 20160316 152800 7.08 2.26 20160316 152800 7.12 2.27 20160316 152800 7.16 2.27 20160316 152800 7.20 2.27 20160316 152800 7.24 2.27 20160316 152800 7.28 2.28 20160316 152800 7.31 2.28 20160316 152800 7.34 2.28 20160316 152800 7.38 2.29 20160316 152800 7.41 2.29 20160316 152800 7.44 2.30 20160316 152800 7.48 2.30 20160316 152800 7.51 2.30 20160316 152800 7.55 2.31 20160316 152800 7.58 2.31 20160316 152800 7.59 2.32 20160316 152800 7.60 2.32 20160316 152800 7.60 2.35 20160316 152800 7.60 2.36 20160316 152800 7.61 2.32 20160316 152800 7.61 2.33 20160316 152800 7.61 2.34 20160316 152800 7.61 2.36 20160316 152800 7.62 2.33 20160316 152800 7.62 2.34 20160316 152900 6.68 2.35 20160316 152900 6.69 2.35 20160316 152900 6.70 2.35 20160316 152900 6.71 2.35 20160316 152900 6.72 2.35 20160316 152900 6.73 2.36 20160316 152900 6.74 2.36 20160316 152900 6.75 2.36 20160316 152900 6.76 2.36 20160316 152900 6.77 2.35 20160316 152900 6.80 2.36 20160316 152900 6.81 2.35 20160316 152900 6.83 2.36 20160316 152900 6.84 2.35 20160316 152900 6.87 2.37 20160316 152900 6.88 2.35 20160316 152900 6.89 2.37 20160316 152900 6.92 2.35 20160316 152900 6.93 2.37 20160316 152900 6.97 2.35 20160316 152900 6.97 2.37 20160316 152900 6.99 2.38 20160316 152900 7.00 2.36 20160316 152900 7.03 2.38 20160316 152900 7.04 2.36 20160316 152900 7.05 2.38 20160316 152900 7.06 2.38 20160316 152900 7.07 2.38 20160316 152900 7.08 2.36 20160316 152900 7.08 2.39 20160316 152900 7.09 2.39 20160316 152900 7.10 2.39 20160316 152900 7.12 2.36 20160316 152900 7.16 2.36 20160316 152900 7.20 2.36 20160316 152900 7.24 2.36 20160316 152900 7.28 2.36 20160316 152900 7.32 2.36 20160316 152900 7.36 2.37 20160316 152900 7.39 2.37 20160316 152900 7.41 2.37 20160316 152900 7.43 2.37 20160316 152900 7.46 2.37 20160316 152900 7.49 2.37 20160316 152900 7.51 2.37 20160316 152900 7.54 2.37 20160316 152900 7.57 2.37 20160316 152900 7.59 2.36 20160316 152900 7.59 2.37 20160316 152900 7.60 2.36 20160316 153000 7.09 2.39 20160316 153000 7.09 2.40 20160316 153000 7.13 2.40 20160316 153000 7.17 2.40 20160316 153000 7.22 2.41 20160316 153000 7.26 2.41 20160316 153000 7.31 2.41 20160316 153000 7.36 2.42 20160316 153000 7.41 2.42 20160316 153000 7.45 2.42 20160316 153000 7.48 2.45 20160316 153000 7.49 2.44 20160316 153000 7.49 2.45 20160316 153000 7.50 2.42 20160316 153000 7.50 2.43 20160316 153000 7.50 2.44 20160316 153000 7.53 2.46 20160316 153000 7.62 2.46 20160316 153000 7.70 2.47 20160316 153000 7.79 2.48 20160316 153000 7.88 2.48 20160316 153000 7.97 2.49 20160316 153000 8.04 2.49 20160316 153000 8.14 2.50 20160316 153000 8.23 2.50 20160316 153000 8.30 2.51 20160316 153000 8.39 2.51 20160316 153000 8.47 2.52 20160316 153000 8.57 2.52 20160316 153000 8.64 2.52 20160316 153000 8.73 2.53 20160316 153000 8.83 2.53 20160316 153000 8.92 2.54 20160316 153000 9.00 2.54 20160316 153000 9.01 2.55 20160316 153000 9.02 2.55 20160316 153000 9.03 2.56 20160316 153000 9.04 2.56 20160316 153000 9.05 2.57 20160316 153000 9.06 2.57 20160316 153000 9.06 2.58 20160316 153000 9.07 2.57 20160316 153000 9.07 2.58 20160316 153000 9.08 2.57 20160316 153000 9.09 2.57 20160316 153100 9.05 2.60 20160316 153100 9.05 2.61 20160316 153100 9.06 2.58 20160316 153100 9.06 2.59 20160316 153100 9.07 2.61 20160316 153100 9.09 2.61 20160316 153100 9.10 2.62 20160316 153100 9.12 2.62 20160316 153100 9.13 2.62 20160316 153100 9.15 2.62 20160316 153100 9.17 2.62 20160316 153100 9.19 2.63 20160316 153100 9.20 2.63 20160316 153100 9.20 2.64 20160316 153100 9.21 2.65 20160316 153100 9.23 2.65 20160316 153100 9.26 2.65 20160316 153100 9.29 2.65 20160316 153100 9.32 2.65 20160316 153100 9.35 2.66 20160316 153100 9.37 2.66 20160316 153100 9.37 2.67 20160316 153100 9.38 2.66 20160316 153100 9.38 2.67 20160316 153100 9.39 2.67 20160316 153100 9.40 2.66 20160316 153100 9.40 2.67 20160316 153100 9.41 2.66 20160316 153100 9.41 2.67 20160316 153100 9.42 2.66 20160316 153100 9.42 2.67 20160316 153100 9.43 2.66 20160316 153100 9.43 2.67 20160316 153100 9.44 2.67 20160316 153100 9.45 2.66 20160316 153100 9.46 2.66 20160316 153100 9.46 2.67 20160316 153100 9.46 2.68 20160316 153100 9.47 2.66 20160316 153100 9.48 2.68 20160316 153100 9.49 2.68 20160316 153100 9.50 2.69 20160316 153200 8.53 2.65 20160316 153200 8.55 2.66 20160316 153200 8.56 2.66 20160316 153200 8.58 2.67 20160316 153200 8.59 2.67 20160316 153200 8.61 2.67 20160316 153200 8.65 2.68 20160316 153200 8.69 2.68 20160316 153200 8.72 2.69 20160316 153200 8.76 2.69 20160316 153200 8.79 2.69 20160316 153200 8.83 2.70 20160316 153200 8.86 2.70 20160316 153200 8.89 2.71 20160316 153200 8.92 2.71 20160316 153200 8.95 2.71 20160316 153200 8.96 2.69 20160316 153200 8.97 2.69 20160316 153200 8.98 2.71 20160316 153200 8.99 2.69 20160316 153200 9.01 2.69 20160316 153200 9.01 2.71 20160316 153200 9.03 2.69 20160316 153200 9.04 2.69 20160316 153200 9.05 2.71 20160316 153200 9.07 2.70 20160316 153200 9.07 2.71 20160316 153200 9.09 2.69 20160316 153200 9.10 2.70 20160316 153200 9.11 2.71 20160316 153200 9.13 2.70 20160316 153200 9.14 2.71 20160316 153200 9.16 2.69 20160316 153200 9.16 2.70 20160316 153200 9.18 2.71 20160316 153200 9.19 2.70 20160316 153200 9.19 2.71 20160316 153200 9.24 2.69 20160316 153200 9.32 2.69 20160316 153200 9.39 2.69 20160316 153200 9.47 2.70 20160316 153200 9.51 2.69 20160316 153200 9.53 2.69 20160316 153200 9.54 2.69 20160316 153200 9.55 2.70 20160316 153200 9.56 2.69 20160316 153200 9.57 2.69 20160316 153200 9.58 2.69 20160316 153200 9.59 2.69 20160316 153200 9.60 2.70 20160316 153300 7.26 2.51 20160316 153300 7.27 2.50 20160316 153300 7.27 2.51 20160316 153300 7.28 2.50 20160316 153300 7.28 2.51 20160316 153300 7.29 2.50 20160316 153300 7.29 2.51 20160316 153300 7.30 2.50 20160316 153300 7.31 2.50 20160316 153300 7.31 2.52 20160316 153300 7.32 2.52 20160316 153300 7.33 2.48 20160316 153300 7.33 2.49 20160316 153300 7.33 2.50 20160316 153300 7.33 2.52 20160316 153300 7.34 2.46 20160316 153300 7.34 2.47 20160316 153300 7.35 2.52 20160316 153300 7.36 2.52 20160316 153300 7.37 2.52 20160316 153300 7.39 2.53 20160316 153300 7.41 2.53 20160316 153300 7.44 2.53 20160316 153300 7.45 2.53 20160316 153300 7.48 2.54 20160316 153300 7.50 2.54 20160316 153300 7.52 2.54 20160316 153300 7.54 2.54 20160316 153300 7.57 2.55 20160316 153300 7.61 2.55 20160316 153300 7.64 2.55 20160316 153300 7.68 2.55 20160316 153300 7.71 2.56 20160316 153300 7.75 2.56 20160316 153300 7.78 2.56 20160316 153300 7.81 2.57 20160316 153300 7.85 2.57 20160316 153300 7.89 2.58 20160316 153300 7.92 2.58 20160316 153300 7.97 2.58 20160316 153300 8.01 2.59 20160316 153300 8.05 2.59 20160316 153300 8.09 2.60 20160316 153300 8.13 2.60 20160316 153300 8.18 2.61 20160316 153300 8.22 2.61 20160316 153300 8.24 2.61 20160316 153300 8.27 2.62 20160316 153300 8.30 2.62 20160316 153300 8.33 2.62 20160316 153300 8.36 2.63 20160316 153300 8.40 2.63 20160316 153300 8.43 2.63 20160316 153300 8.45 2.64 20160316 153300 8.48 2.64 20160316 153300 8.49 2.65 20160316 153300 8.51 2.65 20160316 153400 6.05 2.25 20160316 153400 6.11 2.25 20160316 153400 6.17 2.25 20160316 153400 6.22 2.25 20160316 153400 6.27 2.26 20160316 153400 6.31 2.26 20160316 153400 6.36 2.26 20160316 153400 6.41 2.26 20160316 153400 6.46 2.27 20160316 153400 6.51 2.27 20160316 153400 6.56 2.27 20160316 153400 6.58 2.27 20160316 153400 6.60 2.28 20160316 153400 6.62 2.28 20160316 153400 6.64 2.28 20160316 153400 6.66 2.29 20160316 153400 6.66 2.35 20160316 153400 6.67 2.29 20160316 153400 6.67 2.34 20160316 153400 6.67 2.35 20160316 153400 6.68 2.34 20160316 153400 6.69 2.33 20160316 153400 6.69 2.36 20160316 153400 6.70 2.29 20160316 153400 6.70 2.33 20160316 153400 6.71 2.30 20160316 153400 6.71 2.32 20160316 153400 6.72 2.30 20160316 153400 6.72 2.31 20160316 153400 6.72 2.36 20160316 153400 6.73 2.30 20160316 153400 6.74 2.37 20160316 153400 6.77 2.37 20160316 153400 6.80 2.37 20160316 153400 6.81 2.38 20160316 153400 6.84 2.38 20160316 153400 6.87 2.38 20160316 153400 6.89 2.39 20160316 153400 6.91 2.39 20160316 153400 6.93 2.40 20160316 153400 6.96 2.40 20160316 153400 6.98 2.40 20160316 153400 7.01 2.41 20160316 153400 7.03 2.41 20160316 153400 7.06 2.41 20160316 153400 7.09 2.42 20160316 153400 7.12 2.42 20160316 153400 7.15 2.43 20160316 153400 7.18 2.43 20160316 153400 7.21 2.43 20160316 153400 7.24 2.44 20160316 153400 7.27 2.44 20160316 153400 7.30 2.45 20160316 153400 7.33 2.45 20160316 153500 4.96 2.19 20160316 153500 4.98 2.19 20160316 153500 5.00 2.19 20160316 153500 5.02 2.19 20160316 153500 5.03 2.19 20160316 153500 5.05 2.20 20160316 153500 5.07 2.19 20160316 153500 5.07 2.20 20160316 153500 5.10 2.20 20160316 153500 5.12 2.20 20160316 153500 5.13 2.18 20160316 153500 5.15 2.21 20160316 153500 5.18 2.21 20160316 153500 5.19 2.18 20160316 153500 5.22 2.21 20160316 153500 5.26 2.21 20160316 153500 5.31 2.22 20160316 153500 5.35 2.22 20160316 153500 5.40 2.22 20160316 153500 5.45 2.22 20160316 153500 5.50 2.23 20160316 153500 5.55 2.23 20160316 153500 5.60 2.23 20160316 153500 5.66 2.23 20160316 153500 5.72 2.24 20160316 153500 5.79 2.24 20160316 153500 5.84 2.24 20160316 153500 5.91 2.24 20160316 153500 5.98 2.25 20160316 154000 6.47 2.09 20160316 154000 6.50 2.08 20160316 154000 6.54 2.08 20160316 154100 3.49 2.18 20160316 154100 3.56 2.18 20160316 154100 3.62 2.18 20160316 154100 3.67 2.18 20160316 154100 3.73 2.17 20160316 154100 3.78 2.17 20160316 154100 3.83 2.17 20160316 154100 3.88 2.17 20160316 154100 3.93 2.17 20160316 154100 3.98 2.16 20160316 154100 4.04 2.16 20160316 154100 4.07 2.16 20160316 154100 4.10 2.16 20160316 154100 4.13 2.15 20160316 154100 4.16 2.15 20160316 154100 4.19 2.15 20160316 154100 4.22 2.15 20160316 154100 4.26 2.15 20160316 154100 4.28 2.15 20160316 154100 4.32 2.14 20160316 154100 4.37 2.14 20160316 154100 4.41 2.14 20160316 154100 4.46 2.14 20160316 154100 4.50 2.14 20160316 154100 4.56 2.14 20160316 154100 4.60 2.13 20160316 154100 4.65 2.13 20160316 154100 4.71 2.13 20160316 154100 4.76 2.13 20160316 154100 4.78 2.13 20160316 154100 4.82 2.13 20160316 154100 4.85 2.12 20160316 154100 4.87 2.12 20160316 154100 4.91 2.12 20160316 154100 4.94 2.12 20160316 154100 4.97 2.12 20160316 154100 5.00 2.12 20160316 154100 5.02 2.11 20160316 154100 5.04 2.11 20160316 154100 5.06 2.11 20160316 154100 5.08 2.11 20160316 154100 5.10 2.11 20160316 154100 5.13 2.10 20160316 154100 5.14 2.10 20160316 154100 5.16 2.10 20160316 154100 5.19 2.10 20160316 154100 5.20 2.10 20160316 154100 5.23 2.10 20160316 154100 5.26 2.09 20160316 154100 5.29 2.09 20160316 154100 5.32 2.09 20160316 154100 5.35 2.09 20160316 154100 5.39 2.09 20160316 154100 5.42 2.09 20160316 154100 5.46 2.09 20160316 154100 5.56 2.09 20160316 154100 5.67 2.09 20160316 154100 5.76 2.09 20160316 154100 5.88 2.09 20160316 154100 6.00 2.09 20160316 154100 6.09 2.09 20160316 154100 6.22 2.09 20160316 154100 6.34 2.09 20160316 154100 6.44 2.09 20160316 154200 1.59 2.28 20160316 154200 1.59 2.29 20160316 154200 1.60 2.28 20160316 154200 1.61 2.29 20160316 154200 1.63 2.27 20160316 154200 1.64 2.29 20160316 154200 1.67 2.27 20160316 154200 1.68 2.29 20160316 154200 1.71 2.26 20160316 154200 1.72 2.30 20160316 154200 1.77 2.26 20160316 154200 1.78 2.30 20160316 154200 1.83 2.26 20160316 154200 1.83 2.30 20160316 154200 1.88 2.25 20160316 154200 1.89 2.30 20160316 154200 1.95 2.25 20160316 154200 1.96 2.31 20160316 154200 2.02 2.31 20160316 154200 2.03 2.25 20160316 154200 2.10 2.24 20160316 154200 2.10 2.31 20160316 154200 2.17 2.24 20160316 154200 2.17 2.31 20160316 154200 2.23 2.32 20160316 154200 2.25 2.24 20160316 154200 2.31 2.32 20160316 154200 2.33 2.23 20160316 154200 2.39 2.32 20160316 154200 2.41 2.23 20160316 154200 2.47 2.32 20160316 154200 2.49 2.23 20160316 154200 2.54 2.32 20160316 154200 2.55 2.22 20160316 154200 2.62 2.22 20160316 154200 2.62 2.33 20160316 154200 2.70 2.22 20160316 154200 2.71 2.33 20160316 154200 2.76 2.21 20160316 154200 2.78 2.33 20160316 154200 2.84 2.21 20160316 154200 2.90 2.33 20160316 154200 2.91 2.21 20160316 154200 2.98 2.21 20160316 154200 3.02 2.33 20160316 154200 3.06 2.20 20160316 154200 3.11 2.20 20160316 154200 3.11 2.33 20160316 154200 3.17 2.20 20160316 154200 3.23 2.34 20160316 154200 3.24 2.20 20160316 154200 3.31 2.19 20160316 154200 3.35 2.34 20160316 154200 3.36 2.19 20160316 154200 3.43 2.19 20160316 154200 3.47 2.34 20160316 154200 3.57 2.34 20160316 154200 3.70 2.35 20160316 154200 3.82 2.35 20160316 154200 3.92 2.35 20160316 154200 4.05 2.35 20160316 154200 4.16 2.35 20160316 154300 4.29 2.36 20160316 154300 4.39 2.36 20160316 154300 4.51 2.36 20160316 154300 4.63 2.36 20160316 154300 4.74 2.36 20160316 154300 4.85 2.37 20160316 154300 4.97 2.37 20160316 154300 5.08 2.37 20160316 154300 5.19 2.37 20160316 154300 5.31 2.38 20160316 154300 5.44 2.38 20160316 154300 5.53 2.38 20160316 154300 5.66 2.39 20160316 154300 5.79 2.39 20160316 154300 5.85 2.39 20160316 154300 5.93 2.39 20160316 154300 6.01 2.40 20160316 154300 6.08 2.40 20160316 154300 6.15 2.41 20160316 154300 6.23 2.41 20160316 154300 6.32 2.41 20160316 154300 6.37 2.42 20160316 154300 6.46 2.42 20160316 154300 6.52 2.42 20160316 154300 6.56 2.42 20160316 154300 6.63 2.43 20160316 154300 6.69 2.43 20160316 154300 6.73 2.43 20160316 154300 6.80 2.43 20160316 154300 6.86 2.44 20160316 154300 6.91 2.44 20160316 154300 6.98 2.44 20160316 154300 7.14 2.45 20160316 154300 7.14 2.49 20160316 154300 7.28 2.45 20160316 154300 7.28 2.49 20160316 154300 7.41 2.45 20160316 154300 7.43 2.49 20160316 154300 7.56 2.49 20160316 154300 7.57 2.45 20160316 154300 7.71 2.49 20160316 154300 7.73 2.46 20160316 154300 7.86 2.49 20160316 154300 7.87 2.46 20160316 154300 8.00 2.46 20160316 154300 8.00 2.49 20160316 154300 8.05 2.49 20160316 154300 8.11 2.49 20160316 154300 8.15 2.47 20160316 154300 8.18 2.49 20160316 154300 8.24 2.49 20160316 154300 8.25 2.47 20160316 154300 8.29 2.47 20160316 154300 8.30 2.49 20160316 154300 8.34 2.48 20160316 154300 8.38 2.49 20160316 154300 8.39 2.48 20160316 154300 8.42 2.48 20160316 154300 8.44 2.49 20160316 154300 8.46 2.48 20160316 154300 8.50 2.48 20160316 154300 8.52 2.49 20160316 154300 8.54 2.49 20160316 154300 8.56 2.49 20160316 154400 10.01 2.79 20160316 154400 10.05 2.79 20160316 154400 10.08 2.79 20160316 154400 6.75 2.49 20160316 154400 6.77 2.50 20160316 154400 6.81 2.51 20160316 154400 6.85 2.51 20160316 154400 6.86 2.49 20160316 154400 6.89 2.52 20160316 154400 6.93 2.52 20160316 154400 6.98 2.53 20160316 154400 7.01 2.49 20160316 154400 7.03 2.54 20160316 154400 7.08 2.54 20160316 154400 7.18 2.55 20160316 154400 7.34 2.56 20160316 154400 7.49 2.58 20160316 154400 7.66 2.59 20160316 154400 7.83 2.60 20160316 154400 8.01 2.61 20160316 154400 8.17 2.62 20160316 154400 8.35 2.64 20160316 154400 8.53 2.65 20160316 154400 8.65 2.66 20160316 154400 8.75 2.67 20160316 154400 8.84 2.68 20160316 154400 8.93 2.69 20160316 154400 9.03 2.70 20160316 154400 9.14 2.71 20160316 154400 9.22 2.72 20160316 154400 9.32 2.73 20160316 154400 9.43 2.74 20160316 154400 9.51 2.75 20160316 154400 9.54 2.74 20160316 154400 9.56 2.74 20160316 154400 9.57 2.74 20160316 154400 9.58 2.76 20160316 154400 9.59 2.75 20160316 154400 9.60 2.74 20160316 154400 9.61 2.75 20160316 154400 9.63 2.75 20160316 154400 9.65 2.74 20160316 154400 9.66 2.76 20160316 154400 9.67 2.76 20160316 154400 9.68 2.74 20160316 154400 9.69 2.76 20160316 154400 9.72 2.75 20160316 154400 9.72 2.77 20160316 154400 9.75 2.77 20160316 154400 9.77 2.75 20160316 154400 9.78 2.77 20160316 154400 9.81 2.75 20160316 154400 9.81 2.77 20160316 154400 9.82 2.78 20160316 154400 9.85 2.75 20160316 154400 9.86 2.78 20160316 154400 9.88 2.78 20160316 154400 9.90 2.75 20160316 154400 9.90 2.78 20160316 154400 9.94 2.78 20160316 154400 9.96 2.78 20160316 154400 9.97 2.79 20160316 154500 10.01 2.76 20160316 154500 10.06 2.77 20160316 154500 10.12 2.77 20160316 154500 10.18 2.78 20160316 154500 10.22 2.78 20160316 154500 10.28 2.79 20160316 154500 10.34 2.80 20160316 154500 10.38 2.80 20160316 154500 10.46 2.81 20160316 154500 10.55 2.82 20160316 154500 10.63 2.83 20160316 154500 10.70 2.84 20160316 154500 10.79 2.85 20160316 154500 10.87 2.86 20160316 154500 10.95 2.86 20160316 154500 11.02 2.87 20160316 154500 11.11 2.88 20160316 154500 11.17 2.89 20160316 154500 11.25 2.90 20160316 154500 11.31 2.90 20160316 154500 11.37 2.91 20160316 154500 11.44 2.91 20160316 154500 11.52 2.92 20160316 154500 11.57 2.93 20160316 154500 11.64 2.93 20160316 154500 11.69 2.94 20160316 154500 11.71 2.94 20160316 154500 11.74 2.95 20160316 154500 11.76 2.95 20160316 154500 11.79 2.96 20160316 154500 11.81 2.96 20160316 154500 11.82 3.00 20160316 154500 11.83 2.96 20160316 154500 11.83 2.99 20160316 154500 11.83 3.00 20160316 154500 11.84 2.99 20160316 154500 11.85 2.97 20160316 154500 11.85 2.99 20160316 154500 11.85 3.01 20160316 154500 11.86 2.98 20160316 154500 11.87 2.97 20160316 154500 11.87 2.98 20160316 154500 11.88 2.98 20160316 154500 11.88 3.02 20160316 154500 11.90 3.02 20160316 154500 11.92 3.03 20160316 154500 11.94 3.03 20160316 154500 11.96 3.04 20160316 154500 11.99 3.05 20160316 154500 12.01 3.05 20160316 154500 12.04 3.06 20160316 154500 12.08 3.07 20160316 154500 12.11 3.08 20160316 154500 12.14 3.08 20160316 154500 12.17 3.09 20160316 154500 12.20 3.10 20160316 154500 12.23 3.11 20160316 154500 12.26 3.12 20160316 154500 12.29 3.12 20160316 154500 12.32 3.13 20160316 154500 9.96 2.76 20160316 154600 11.01 3.11 20160316 154600 11.06 3.10 20160316 154600 11.11 3.10 20160316 154600 11.17 3.10 20160316 154600 11.20 3.09 20160316 154600 11.21 3.09 20160316 154600 11.22 3.08 20160316 154600 11.24 3.08 20160316 154600 11.25 3.08 20160316 154600 11.26 3.07 20160316 154600 11.29 3.08 20160316 154600 11.32 3.08 20160316 154600 11.35 3.09 20160316 154600 11.39 3.09 20160316 154600 11.42 3.10 20160316 154600 11.46 3.10 20160316 154600 11.51 3.10 20160316 154600 11.54 3.11 20160316 154600 11.59 3.11 20160316 154600 11.66 3.12 20160316 154600 11.72 3.13 20160316 154600 11.80 3.14 20160316 154600 11.88 3.16 20160316 154600 11.96 3.17 20160316 154600 12.02 3.18 20160316 154600 12.10 3.19 20160316 154600 12.18 3.20 20160316 154600 12.25 3.21 20160316 154600 12.28 3.21 20160316 154600 12.31 3.22 20160316 154600 12.34 3.22 20160316 154600 12.35 3.14 20160316 154600 12.38 3.15 20160316 154600 12.38 3.23 20160316 154600 12.41 3.16 20160316 154600 12.41 3.24 20160316 154600 12.42 3.23 20160316 154600 12.43 3.17 20160316 154600 12.43 3.23 20160316 154600 12.43 3.24 20160316 154600 12.44 3.22 20160316 154600 12.44 3.24 20160316 154600 12.44 3.25 20160316 154600 12.45 3.22 20160316 154600 12.46 3.18 20160316 154600 12.46 3.22 20160316 154600 12.46 3.25 20160316 154600 12.47 3.21 20160316 154600 12.47 3.25 20160316 154600 12.48 3.21 20160316 154600 12.49 3.19 20160316 154600 12.49 3.26 20160316 154600 12.50 3.21 20160316 154600 12.50 3.26 20160316 154600 12.51 3.19 20160316 154600 12.51 3.20 20160316 154600 12.53 3.20 20160316 154700 10.07 3.11 20160316 154700 10.22 3.12 20160316 154700 10.39 3.12 20160316 154700 10.57 3.12 20160316 154700 10.71 3.12 20160316 154700 10.78 3.12 20160316 154700 10.84 3.12 20160316 154700 10.90 3.11 20160316 154700 10.96 3.11 20160316 154700 8.19 3.34 20160316 154700 8.22 3.34 20160316 154700 8.24 3.34 20160316 154700 8.27 3.34 20160316 154700 8.30 3.33 20160316 154700 8.34 3.33 20160316 154700 8.36 3.32 20160316 154700 8.40 3.32 20160316 154700 8.43 3.31 20160316 154700 8.46 3.31 20160316 154700 8.48 3.30 20160316 154700 8.51 3.29 20160316 154700 8.54 3.29 20160316 154700 8.56 3.28 20160316 154700 8.57 3.19 20160316 154700 8.57 3.20 20160316 154700 8.57 3.21 20160316 154700 8.57 3.22 20160316 154700 8.57 3.23 20160316 154700 8.57 3.24 20160316 154700 8.58 3.16 20160316 154700 8.58 3.17 20160316 154700 8.58 3.18 20160316 154700 8.58 3.25 20160316 154700 8.58 3.26 20160316 154700 8.58 3.27 20160316 154700 8.58 3.28 20160316 154700 8.59 3.15 20160316 154700 8.60 3.14 20160316 154700 8.60 3.15 20160316 154700 8.61 3.14 20160316 154700 8.62 3.13 20160316 154700 8.63 3.13 20160316 154700 8.64 3.13 20160316 154700 8.65 3.12 20160316 154700 8.66 3.12 20160316 154700 8.67 3.11 20160316 154700 8.70 3.11 20160316 154700 8.75 3.11 20160316 154700 8.80 3.11 20160316 154700 8.85 3.11 20160316 154700 8.90 3.10 20160316 154700 8.96 3.10 20160316 154700 9.03 3.10 20160316 154700 9.10 3.10 20160316 154700 9.16 3.10 20160316 154700 9.36 3.10 20160316 154700 9.53 3.11 20160316 154700 9.69 3.11 20160316 154700 9.88 3.11 20160316 154800 3.33 3.50 20160316 154800 3.34 3.51 20160316 154800 3.66 3.49 20160316 154800 3.77 3.52 20160316 154800 4.35 3.48 20160316 154800 4.36 3.53 20160316 154800 5.23 3.54 20160316 154800 5.26 3.47 20160316 154800 5.54 3.54 20160316 154800 5.81 3.54 20160316 154800 6.11 3.54 20160316 154800 6.12 3.47 20160316 154800 6.41 3.54 20160316 154800 6.66 3.54 20160316 154800 6.94 3.54 20160316 154800 7.09 3.46 20160316 154800 7.22 3.53 20160316 154800 7.44 3.53 20160316 154800 7.48 3.45 20160316 154800 7.67 3.53 20160316 154800 7.69 3.52 20160316 154800 7.71 3.52 20160316 154800 7.74 3.51 20160316 154800 7.76 3.50 20160316 154800 7.78 3.49 20160316 154800 7.81 3.44 20160316 154800 7.81 3.48 20160316 154800 7.84 3.48 20160316 154800 7.86 3.47 20160316 154800 7.89 3.46 20160316 154800 7.90 3.46 20160316 154800 7.92 3.45 20160316 154800 7.93 3.45 20160316 154800 7.94 3.44 20160316 154800 7.96 3.44 20160316 154800 7.97 3.44 20160316 154800 7.99 3.43 20160316 154800 8.00 3.43 20160316 154800 8.03 3.42 20160316 154800 8.05 3.36 20160316 154800 8.07 3.42 20160316 154800 8.08 3.35 20160316 154800 8.09 3.36 20160316 154800 8.11 3.42 20160316 154800 8.12 3.35 20160316 154800 8.14 3.37 20160316 154800 8.15 3.35 20160316 154800 8.16 3.41 20160316 154800 8.18 3.37 20160316 154800 8.19 3.44 20160316 154800 8.20 3.41 20160316 154800 8.22 3.37 20160316 154800 8.25 3.40 20160316 154800 8.26 3.38 20160316 154800 8.29 3.40 20160316 154800 8.30 3.38 20160316 154800 8.34 3.39 20160316 154800 8.34 3.40 20160316 154800 8.38 3.39 20160316 154800 8.40 3.39 20160316 154800 8.54 3.43 20160316 154800 8.87 3.42 20160316 154800 9.24 3.41 20160316 154800 9.61 3.41 20160316 154900 10.03 3.39 20160316 154900 1.97 3.42 20160316 154900 1.99 3.42 20160316 154900 2.02 3.41 20160316 154900 2.06 3.42 20160316 154900 2.07 3.42 20160316 154900 2.12 3.41 20160316 154900 2.28 3.41 20160316 154900 2.49 3.41 20160316 154900 2.69 3.41 20160316 154900 2.96 3.40 20160316 154900 3.24 3.40 20160316 154900 3.48 3.40 20160316 154900 3.77 3.40 20160316 154900 4.06 3.39 20160316 154900 4.30 3.39 20160316 154900 4.59 3.39 20160316 154900 4.89 3.39 20160316 154900 5.02 3.31 20160316 154900 5.05 3.31 20160316 154900 5.11 3.32 20160316 154900 5.13 3.38 20160316 154900 5.19 3.32 20160316 154900 5.24 3.31 20160316 154900 5.30 3.32 20160316 154900 5.39 3.32 20160316 154900 5.43 3.38 20160316 154900 5.47 3.31 20160316 154900 5.52 3.33 20160316 154900 5.60 3.38 20160316 154900 5.65 3.33 20160316 154900 5.70 3.31 20160316 154900 5.73 3.37 20160316 154900 5.77 3.33 20160316 154900 5.88 3.37 20160316 154900 5.90 3.32 20160316 154900 5.92 3.33 20160316 154900 6.03 3.34 20160316 154900 6.03 3.37 20160316 154900 6.11 3.34 20160316 154900 6.14 3.32 20160316 154900 6.15 3.37 20160316 154900 6.21 3.34 20160316 154900 6.30 3.34 20160316 154900 6.30 3.36 20160316 154900 6.38 3.35 20160316 154900 6.39 3.32 20160316 154900 6.44 3.36 20160316 154900 6.46 3.35 20160316 154900 6.55 3.35 20160316 154900 6.56 3.36 20160316 154900 6.60 3.32 20160316 154900 6.62 3.35 20160316 154900 6.69 3.36 20160316 154900 6.85 3.32 20160316 154900 7.17 3.32 20160316 154900 7.48 3.33 20160316 154900 7.87 3.34 20160316 154900 8.25 3.35 20160316 154900 8.57 3.36 20160316 154900 8.95 3.37 20160316 154900 9.33 3.37 20160316 154900 9.65 3.38 20160316 154900 9.92 3.40 20160316 155000 1.98 3.42 20160316 155000 2.00 3.42 20160316 155000 2.01 3.42 20160316 155000 2.07 3.42 20160316 155000 2.17 3.42 20160316 155000 2.31 3.42 20160316 155000 2.50 3.42 20160316 155000 2.67 3.41 20160316 155000 2.85 3.41 20160316 155000 3.01 3.41 20160316 155000 3.16 3.41 20160316 155000 3.35 3.41 20160316 155000 3.52 3.41 20160316 155000 3.72 3.41 20160316 155000 3.93 3.41 20160316 155000 4.11 3.41 20160316 155000 4.33 3.41 20160316 155000 4.49 3.42 20160316 155000 4.61 3.42 20160316 155000 4.76 3.42 20160316 155000 4.90 3.42 20160316 155000 5.03 3.42 20160316 155000 5.18 3.42 20160316 155000 5.33 3.42 20160316 155000 5.45 3.43 20160316 155000 5.60 3.43 20160316 155000 5.73 3.43 20160316 155000 5.83 3.43 20160316 155000 5.95 3.44 20160316 155000 6.07 3.44 20160316 155000 6.17 3.44 20160316 155000 6.29 3.45 20160316 155000 6.41 3.45 20160316 155000 6.50 3.45 20160316 155000 6.62 3.46 20160316 155000 6.73 3.46 20160316 155000 6.82 3.46 20160316 155000 6.92 3.47 20160316 155000 7.03 3.47 20160316 155000 7.12 3.47 20160316 155000 7.22 3.48 20160316 155000 7.31 3.48 20160316 155000 7.42 3.48 20160316 155000 7.52 3.49 20160316 155000 7.60 3.49 20160316 155000 7.70 3.50 20160316 155000 7.79 3.51 20160316 155000 7.87 3.51 20160316 155000 7.97 3.52 20160316 155000 8.06 3.52 20160316 155000 8.14 3.53 20160316 155000 8.24 3.53 20160316 155000 8.33 3.54 20160316 155000 8.40 3.54 20160316 155000 8.49 3.55 20160316 155000 8.58 3.55 20160316 155000 8.65 3.56 20160316 155000 8.74 3.57 20160316 155000 8.83 3.57 20160316 155000 8.90 3.58 20160316 155000 8.99 3.58 20160316 155000 9.05 3.59 20160316 155000 9.09 3.59 20160316 155100 10.00 3.53 20160316 155100 10.01 3.55 20160316 155100 10.02 3.56 20160316 155100 10.03 3.50 20160316 155100 10.03 3.57 20160316 155100 10.04 3.58 20160316 155100 10.04 3.66 20160316 155100 10.06 3.59 20160316 155100 10.07 3.49 20160316 155100 10.07 3.60 20160316 155100 10.07 3.67 20160316 155100 10.11 3.61 20160316 155100 10.11 3.67 20160316 155100 10.13 3.48 20160316 155100 10.15 3.67 20160316 155100 10.17 3.62 20160316 155100 10.17 3.67 20160316 155100 10.19 3.47 20160316 155100 10.21 3.68 20160316 155100 10.24 3.63 20160316 155100 10.24 3.68 20160316 155100 10.28 3.68 20160316 155100 10.31 3.64 20160316 155100 10.31 3.68 20160316 155100 10.34 3.68 20160316 155100 10.37 3.64 20160316 155100 10.39 3.69 20160316 155100 10.43 3.65 20160316 155100 10.43 3.69 20160316 155100 10.47 3.69 20160316 155100 10.50 3.66 20160316 155100 10.52 3.69 20160316 155100 10.56 3.67 20160316 155100 10.57 3.69 20160316 155100 10.61 3.69 20160316 155100 10.63 3.68 20160316 155100 10.65 3.69 20160316 155100 10.66 3.68 20160316 155100 10.67 3.69 20160316 155100 10.68 3.69 20160316 155100 10.69 3.69 20160316 155100 10.70 3.69 20160316 155100 10.71 3.69 20160316 155100 10.72 3.69 20160316 155100 10.73 3.69 20160316 155100 9.14 3.60 20160316 155100 9.18 3.60 20160316 155100 9.22 3.61 20160316 155100 9.27 3.61 20160316 155100 9.31 3.61 20160316 155100 9.36 3.62 20160316 155100 9.41 3.62 20160316 155100 9.46 3.63 20160316 155100 9.54 3.63 20160316 155100 9.61 3.64 20160316 155100 9.68 3.64 20160316 155100 9.75 3.65 20160316 155100 9.83 3.65 20160316 155100 9.89 3.65 20160316 155100 9.97 3.66 20160316 155100 9.99 3.51 20160316 155200 10.00 3.32 20160316 155200 10.08 3.33 20160316 155200 10.16 3.35 20160316 155200 10.24 3.36 20160316 155200 10.25 3.46 20160316 155200 10.30 3.38 20160316 155200 10.31 3.45 20160316 155200 10.36 3.44 20160316 155200 10.38 3.39 20160316 155200 10.43 3.43 20160316 155200 10.46 3.41 20160316 155200 10.50 3.42 20160316 155200 5.95 2.95 20160316 155200 5.95 2.96 20160316 155200 5.98 2.93 20160316 155200 6.01 2.98 20160316 155200 6.05 2.92 20160316 155200 6.08 3.00 20160316 155200 6.16 2.91 20160316 155200 6.17 3.01 20160316 155200 6.30 3.03 20160316 155200 6.32 2.89 20160316 155200 6.47 2.88 20160316 155200 6.48 3.05 20160316 155200 6.60 2.66 20160316 155200 6.60 2.67 20160316 155200 6.62 2.68 20160316 155200 6.64 3.07 20160316 155200 6.65 2.69 20160316 155200 6.69 2.70 20160316 155200 6.69 2.86 20160316 155200 6.75 2.71 20160316 155200 6.78 2.72 20160316 155200 6.80 2.74 20160316 155200 6.82 2.75 20160316 155200 6.83 2.77 20160316 155200 6.85 2.78 20160316 155200 6.85 2.80 20160316 155200 6.85 2.81 20160316 155200 6.85 2.83 20160316 155200 6.85 2.84 20160316 155200 6.87 3.09 20160316 155200 7.08 3.10 20160316 155200 7.34 3.12 20160316 155200 7.63 3.14 20160316 155200 7.82 3.16 20160316 155200 8.05 3.18 20160316 155200 8.30 3.19 20160316 155200 8.51 3.21 20160316 155200 8.79 3.23 20160316 155200 9.06 3.24 20160316 155200 9.30 3.26 20160316 155200 9.59 3.28 20160316 155200 9.83 3.29 20160316 155200 9.92 3.31 20160316 160500 10.57 5.25 20160316 160500 11.32 5.29 20160316 160500 11.96 5.32 20160316 160500 12.33 5.35 20160316 160500 12.58 5.38 20160316 160500 12.88 5.41 20160316 160500 13.19 5.44 20160316 160500 13.45 5.47 20160316 160500 13.75 5.50 20160316 160500 14.06 5.53 20160316 160500 14.32 5.56 20160316 160500 14.62 5.59 20160316 160500 14.74 5.59 20160316 160500 14.83 5.59 20160316 160500 14.93 5.59 20160316 160500 15.02 5.59 20160316 160500 4.23 4.93 20160316 160500 4.27 4.91 20160316 160500 4.46 4.95 20160316 160500 4.52 4.89 20160316 160500 4.84 4.97 20160316 160500 5.01 4.87 20160316 160500 5.47 4.99 20160316 160500 5.67 4.85 20160316 160500 6.08 4.83 20160316 160500 6.11 5.01 20160316 160500 6.19 4.82 20160316 160500 6.30 4.81 20160316 160500 6.72 5.04 20160316 160500 7.31 5.08 20160316 160500 7.83 5.11 20160316 160500 8.51 5.15 20160316 160500 9.21 5.18 20160316 160500 9.82 5.21 20160316 160600 4.72 4.66 20160316 160600 4.77 4.67 20160316 160600 4.79 4.66 20160316 160600 4.85 4.67 20160316 160600 4.87 4.66 20160316 160600 4.93 4.67 20160316 160600 4.95 4.66 20160316 160600 5.02 4.66 20160316 160600 5.02 4.67 20160316 160600 5.10 4.66 20160316 160600 5.13 4.68 20160316 160600 5.17 4.66 20160316 160600 5.22 4.68 20160316 160600 5.25 4.65 20160316 160600 5.34 4.65 20160316 160600 5.34 4.68 20160316 160600 5.41 4.65 20160316 160600 5.46 4.68 20160316 160600 5.55 4.66 20160316 160600 5.57 4.69 20160316 160600 5.66 4.69 20160316 160600 5.71 4.66 20160316 160600 5.74 4.69 20160316 160600 5.84 4.69 20160316 160600 5.85 4.67 20160316 160600 5.94 4.69 20160316 160600 6.04 4.68 20160316 160600 6.04 4.69 20160316 160600 6.15 4.69 20160316 160600 6.25 4.68 20160316 160600 6.27 4.69 20160316 160600 6.38 4.70 20160316 160600 6.40 4.80 20160316 160600 6.43 4.68 20160316 160600 6.50 4.70 20160316 160600 6.50 4.80 20160316 160600 6.57 4.70 20160316 160600 6.58 4.79 20160316 160600 6.62 4.71 20160316 160600 6.66 4.69 20160316 160600 6.67 4.78 20160316 160600 6.69 4.71 20160316 160600 6.76 4.77 20160316 160600 6.77 4.72 20160316 160600 6.83 4.72 20160316 160600 6.84 4.76 20160316 160600 6.89 4.76 20160316 160600 6.90 4.70 20160316 160600 6.90 4.73 20160316 160600 6.92 4.76 20160316 160600 6.94 4.75 20160316 160600 6.96 4.75 20160316 160600 6.97 4.73 20160316 160600 6.99 4.75 20160316 160600 7.01 4.75 20160316 160600 7.03 4.75 20160316 160600 7.04 4.74 20160316 160600 7.06 4.74 20160316 160600 7.08 4.74 20160316 160600 7.12 4.70 20160316 160600 7.41 4.72 20160316 160600 7.70 4.73 20160316 160600 7.95 4.74 20160316 160600 8.26 4.75 20160316 160700 10.01 4.89 20160316 160700 10.08 4.91 20160316 160700 10.13 4.92 20160316 160700 10.17 4.94 20160316 160700 10.20 4.96 20160316 160700 10.22 4.97 20160316 160700 10.24 4.99 20160316 160700 10.26 5.01 20160316 160700 10.28 5.02 20160316 160700 10.30 5.04 20160316 160700 10.32 5.06 20160316 160700 10.34 5.07 20160316 160700 10.40 5.10 20160316 160700 10.45 5.12 20160316 160700 10.52 5.14 20160316 160700 10.59 5.17 20160316 160700 10.64 5.19 20160316 160700 10.71 5.21 20160316 160700 10.78 5.24 20160316 160700 10.83 5.26 20160316 160700 10.90 5.28 20160316 160700 11.03 5.31 20160316 160700 11.13 5.34 20160316 160700 11.25 5.37 20160316 160700 11.38 5.40 20160316 160700 11.48 5.43 20160316 160700 11.60 5.46 20160316 160700 11.72 5.49 20160316 160700 11.82 5.51 20160316 160700 11.95 5.54 20160316 160700 12.15 5.58 20160316 160700 12.32 5.61 20160316 160700 12.52 5.64 20160316 160700 12.72 5.68 20160316 160700 12.89 5.71 20160316 160700 13.09 5.74 20160316 160700 13.29 5.78 20160316 160700 13.45 5.81 20160316 160700 13.63 5.84 20160316 160700 13.73 5.86 20160316 160700 13.87 5.89 20160316 160700 14.00 5.91 20160316 160700 14.12 5.93 20160316 160700 14.26 5.96 20160316 160700 14.40 5.98 20160316 160700 14.53 6.00 20160316 160700 14.68 6.03 20160316 160700 14.77 6.05 20160316 160700 14.81 6.07 20160316 160700 14.85 6.10 20160316 160700 14.89 6.12 20160316 160700 14.92 6.14 20160316 160700 14.96 6.17 20160316 160700 15.00 6.19 20160316 160700 8.58 4.76 20160316 160700 8.85 4.77 20160316 160700 9.17 4.79 20160316 160700 9.44 4.80 20160316 160700 9.64 4.81 20160316 160700 9.70 4.83 20160316 160700 9.76 4.84 20160316 160700 9.82 4.85 20160316 160700 9.89 4.87 20160316 160700 9.94 4.88 20160316 160800 14.96 6.34 20160316 160800 14.97 6.32 20160316 160800 14.97 6.33 20160316 160800 14.99 6.31 20160316 160800 14.99 6.35 20160316 160800 15.00 6.29 20160316 160800 15.01 6.28 20160316 160800 15.02 6.21 20160316 160800 15.02 6.27 20160316 160800 15.02 6.36 20160316 160800 15.04 6.26 20160316 160800 15.05 6.23 20160316 160800 15.05 6.25 20160316 160800 15.06 6.37 20160316 160800 15.10 6.38 20160316 160800 15.13 6.39 20160316 160800 15.17 6.40 20160316 160800 15.21 6.41 20160316 160800 15.25 6.42 20160316 160800 15.28 6.44 20160316 160800 15.30 6.44 20160316 160800 15.31 6.45 20160316 160800 15.33 6.46 20160316 160800 15.34 6.47 20160316 160800 15.35 6.48 20160316 160800 15.37 6.49 20160316 160800 15.38 6.50 20160316 160800 15.40 6.51 20160316 160800 15.42 6.52 20160316 160800 15.48 6.53 20160316 160800 15.54 6.54 20160316 160800 15.61 6.55 20160316 160800 15.65 6.63 20160316 160800 15.67 6.56 20160316 160800 15.69 6.63 20160316 160800 15.74 6.57 20160316 160800 15.74 6.64 20160316 160800 15.79 6.65 20160316 160800 15.80 6.58 20160316 160800 15.83 6.65 20160316 160800 15.86 6.60 20160316 160800 15.87 6.66 20160316 160800 15.92 6.67 20160316 160800 15.93 6.61 20160316 160800 15.96 6.68 20160316 160800 15.98 6.62 20160316 160800 15.98 6.63 20160316 160800 15.98 6.64 20160316 160800 15.99 6.64 20160316 160800 15.99 6.65 20160316 160800 15.99 6.67 20160316 160800 15.99 6.68 20160316 160800 16.00 6.65 20160316 160800 16.00 6.66 20160316 160800 16.00 6.67 20160316 160800 16.01 6.66 20160316 160800 16.01 6.67 20160316 160900 13.41 5.78 20160316 160900 13.44 5.80 20160316 160900 13.50 5.83 20160316 160900 13.56 5.85 20160316 160900 13.63 5.88 20160316 160900 13.68 5.90 20160316 160900 13.75 5.92 20160316 160900 13.81 5.95 20160316 160900 13.87 5.97 20160316 160900 13.94 6.00 20160316 160900 14.01 6.03 20160316 160900 14.08 6.05 20160316 160900 14.17 6.08 20160316 160900 14.26 6.11 20160316 160900 14.33 6.13 20160316 160900 14.42 6.16 20160316 160900 14.51 6.19 20160316 160900 14.59 6.22 20160316 160900 14.68 6.25 20160316 160900 14.74 6.27 20160316 160900 14.76 6.29 20160316 160900 14.77 6.31 20160316 160900 14.79 6.33 20160316 160900 14.81 6.35 20160316 160900 14.83 6.37 20160316 160900 14.85 6.39 20160316 160900 14.86 6.40 20160316 160900 14.87 6.50 20160316 160900 14.88 6.49 20160316 160900 14.89 6.42 20160316 160900 14.89 6.45 20160316 160900 14.89 6.46 20160316 160900 14.89 6.47 20160316 160900 14.89 6.48 20160316 160900 14.89 6.51 20160316 160900 14.90 6.44 20160316 160900 14.91 6.51 20160316 160900 14.93 6.52 20160316 160900 14.96 6.53 20160316 160900 14.97 6.53 20160316 160900 14.99 6.54 20160316 160900 15.02 6.55 20160316 160900 15.03 6.55 20160316 160900 15.05 6.55 20160316 160900 15.05 6.56 20160316 160900 15.11 6.56 20160316 160900 15.17 6.57 20160316 160900 15.23 6.58 20160316 160900 15.30 6.58 20160316 160900 15.35 6.59 20160316 160900 15.42 6.60 20160316 160900 15.48 6.60 20160316 160900 15.54 6.61 20160316 160900 15.60 6.62 20160316 161000 10.03 4.76 20160316 161000 10.10 4.77 20160316 161000 10.14 4.78 20160316 161000 10.20 4.79 20160316 161000 10.31 4.80 20160316 161000 10.41 4.81 20160316 161000 10.52 4.82 20160316 161000 10.64 4.84 20160316 161000 10.73 4.85 20160316 161000 10.85 4.86 20160316 161000 10.96 4.88 20160316 161000 11.06 4.89 20160316 161000 11.17 4.91 20160316 161000 11.28 4.93 20160316 161000 11.36 4.95 20160316 161000 11.46 4.97 20160316 161000 11.56 5.00 20160316 161000 11.65 5.01 20160316 161000 11.75 5.04 20160316 161000 11.85 5.06 20160316 161000 11.93 5.08 20160316 161000 12.03 5.10 20160316 161000 12.10 5.12 20160316 161000 12.17 5.15 20160316 161000 12.23 5.17 20160316 161000 12.30 5.19 20160316 161000 12.38 5.22 20160316 161000 12.44 5.23 20160316 161000 12.51 5.26 20160316 161000 12.58 5.28 20160316 161000 12.62 5.30 20160316 161000 12.65 5.32 20160316 161000 12.68 5.34 20160316 161000 12.71 5.36 20160316 161000 12.74 5.38 20160316 161000 12.77 5.40 20160316 161000 12.79 5.42 20160316 161000 12.82 5.44 20160316 161000 12.85 5.46 20160316 161000 12.88 5.48 20160316 161000 12.91 5.50 20160316 161000 12.95 5.52 20160316 161000 12.98 5.53 20160316 161000 13.02 5.55 20160316 161000 13.05 5.57 20160316 161000 13.09 5.59 20160316 161000 13.13 5.61 20160316 161000 13.16 5.63 20160316 161000 13.19 5.65 20160316 161000 13.22 5.67 20160316 161000 13.25 5.69 20160316 161000 13.28 5.70 20160316 161000 13.31 5.73 20160316 161000 13.34 5.75 20160316 161000 13.37 5.76 20160316 161000 9.69 4.68 20160316 161000 9.72 4.68 20160316 161000 9.74 4.69 20160316 161000 9.79 4.70 20160316 161000 9.83 4.71 20160316 161000 9.88 4.73 20160316 161000 9.93 4.74 20160316 161000 9.98 4.75 20160316 161100 6.11 4.45 20160316 161100 6.24 4.46 20160316 161100 6.35 4.46 20160316 161100 6.47 4.47 20160316 161100 6.59 4.48 20160316 161100 6.71 4.48 20160316 161100 6.83 4.49 20160316 161100 6.92 4.49 20160316 161100 6.96 4.50 20160316 161100 7.03 4.50 20160316 161100 7.08 4.51 20160316 161100 7.13 4.51 20160316 161100 7.18 4.52 20160316 161100 7.24 4.52 20160316 161100 7.29 4.53 20160316 161100 7.35 4.53 20160316 161100 7.40 4.54 20160316 161100 7.45 4.54 20160316 161100 7.50 4.55 20160316 161100 7.58 4.55 20160316 161100 7.63 4.55 20160316 161100 7.69 4.56 20160316 161100 7.75 4.56 20160316 161100 7.82 4.57 20160316 161100 7.89 4.57 20160316 161100 8.02 4.58 20160316 161100 8.17 4.58 20160316 161100 8.29 4.59 20160316 161100 8.45 4.60 20160316 161100 8.60 4.60 20160316 161100 8.73 4.61 20160316 161100 8.88 4.62 20160316 161100 9.04 4.63 20160316 161100 9.17 4.63 20160316 161100 9.22 4.64 20160316 161100 9.27 4.64 20160316 161100 9.31 4.65 20160316 161100 9.36 4.65 20160316 161100 9.41 4.66 20160316 161100 9.44 4.66 20160316 161100 9.49 4.66 20160316 161100 9.53 4.67 20160316 161100 9.54 4.66 20160316 161100 9.54 4.67 20160316 161100 9.55 4.66 20160316 161100 9.55 4.67 20160316 161100 9.56 4.67 20160316 161100 9.57 4.67 20160316 161100 9.59 4.67 20160316 161100 9.62 4.67 20160316 161100 9.64 4.67 20160316 161100 9.67 4.68 20160316 164300 14.21 3.93 20160316 164300 14.25 4.01 20160316 164300 14.29 4.08 20160316 164300 14.31 4.15 20160316 164300 14.34 4.23 20160316 164300 14.38 4.30 20160316 164300 14.42 4.37 20160316 164300 14.47 4.44 20160316 164300 14.53 4.52 20160316 164300 14.57 4.55 20160316 164300 14.61 4.57 20160316 164300 14.64 4.60 20160316 164300 14.67 4.62 20160316 164300 14.71 4.65 20160316 164300 14.75 4.67 20160316 164300 14.78 4.69 20160316 164300 14.81 4.71 20160316 164300 14.85 4.74 20160316 164300 14.87 4.74 20160316 164300 14.90 4.74 20160316 164300 14.92 4.75 20160316 164300 14.94 4.75 20160316 164300 14.97 4.76 20160316 164300 15.00 4.76 20160316 164300 15.02 4.77 20160316 164300 15.04 4.77 20160316 164300 15.06 4.78 20160316 164300 15.07 4.78 20160316 164300 15.09 4.78 20160316 164300 15.11 4.78 20160316 164300 15.12 4.77 20160316 164300 15.14 4.77 20160316 164300 15.17 4.77 20160316 164300 15.18 4.77 20160316 164300 15.21 4.78 20160316 164300 15.22 4.69 20160316 164300 15.22 4.70 20160316 164300 15.22 4.72 20160316 164300 15.22 4.73 20160316 164300 15.22 4.74 20160316 164300 15.22 4.75 20160316 164300 15.22 4.76 20160316 164300 15.22 4.77 20160316 164300 15.23 4.77 20160316 164400 15.21 4.63 20160316 164400 15.22 4.65 20160316 164400 15.22 4.67 20160316 165700 5.02 0.75 20160316 165700 5.15 0.83 20160316 165700 5.33 0.92 20160316 165700 5.50 0.98 20160316 165700 5.76 1.06 20160316 165700 6.04 1.15 20160316 165700 6.30 1.22 20160316 165700 6.64 1.31 20160316 165700 7.01 1.39 20160316 165800 1.02 1.55 20160316 165800 1.05 1.55 20160316 165800 1.06 1.55 20160316 165800 1.17 1.55 20160316 165800 1.18 1.56 20160316 165800 1.33 1.56 20160316 165800 1.34 1.55 20160316 165800 1.55 1.56 20160316 165800 1.56 1.55 20160316 165800 1.76 1.55 20160316 165800 1.81 1.56 20160316 165800 2.02 1.54 20160316 165800 2.03 1.56 20160316 165800 2.29 1.54 20160316 165800 2.32 1.56 20160316 165800 2.38 1.54 20160316 165800 2.50 1.55 20160316 165800 2.62 1.55 20160316 165800 2.62 1.56 20160316 165800 2.73 1.55 20160316 165800 2.83 1.55 20160316 165800 2.92 1.56 20160316 165800 2.95 1.56 20160316 165800 3.06 1.56 20160316 165800 3.16 1.56 20160316 165800 3.18 1.57 20160316 165800 3.28 1.56 20160316 165800 3.42 1.56 20160316 165800 3.45 1.57 20160316 165800 3.54 1.57 20160316 165800 3.68 1.57 20160316 165800 3.82 1.57 20160316 165800 3.87 1.57 20160316 165800 3.96 1.57 20160316 165800 4.07 1.57 20160316 165800 4.10 1.57 20160316 165800 4.21 1.58 20160316 165800 4.34 1.57 20160316 165800 4.35 1.58 20160316 165800 4.49 1.58 20160316 165800 4.53 1.57 20160316 165800 4.72 1.59 20160316 165800 4.77 1.58 20160316 165800 4.95 1.59 20160316 165800 5.00 1.58 20160316 165800 5.24 1.58 20160316 165800 5.36 1.58 20160316 165800 5.48 1.57 20160316 165800 5.60 1.57 20160316 165800 5.71 1.57 20160316 165800 5.84 1.57 20160316 165800 5.98 1.56 20160316 165800 6.12 1.56 20160316 165800 6.25 1.56 20160316 165800 6.40 1.55 20160316 165800 6.42 1.54 20160316 165800 6.46 1.52 20160316 165800 6.52 1.50 20160316 165800 6.59 1.48 20160316 165800 6.66 1.47 20160316 165800 6.75 1.45 20160316 165800 6.86 1.43 20160316 165800 6.98 1.42 20160316 165900 10.13 1.72 20160316 165900 10.28 1.73 20160316 165900 10.40 1.74 20160316 165900 10.55 1.75 20160316 165900 10.71 1.76 20160316 165900 10.84 1.77 20160316 165900 11.00 1.78 20160316 165900 11.17 1.79 20160316 165900 11.31 1.81 20160316 165900 11.44 1.82 20160316 165900 11.59 1.83 20160316 165900 11.74 1.85 20160316 165900 11.87 1.86 20160316 165900 12.02 1.87 20160316 165900 12.20 1.89 20160316 165900 12.35 1.90 20160316 165900 12.45 1.92 20160316 165900 12.58 1.94 20160316 165900 12.71 1.96 20160316 165900 12.81 1.98 20160316 165900 5.16 1.59 20160316 165900 5.39 1.59 20160316 165900 5.61 1.60 20160316 165900 5.84 1.60 20160316 165900 6.02 1.60 20160316 165900 6.24 1.61 20160316 165900 6.40 1.61 20160316 165900 6.51 1.61 20160316 165900 6.65 1.62 20160316 165900 6.79 1.62 20160316 165900 6.93 1.62 20160316 165900 7.04 1.63 20160316 165900 7.19 1.63 20160316 165900 7.33 1.63 20160316 165900 7.46 1.64 20160316 165900 7.49 1.64 20160316 165900 7.51 1.64 20160316 165900 7.52 1.64 20160316 165900 7.53 1.64 20160316 165900 7.54 1.64 20160316 165900 7.55 1.64 20160316 165900 7.56 1.64 20160316 165900 7.57 1.64 20160316 165900 7.60 1.64 20160316 165900 7.70 1.64 20160316 165900 7.82 1.64 20160316 165900 7.94 1.64 20160316 165900 8.04 1.64 20160316 165900 8.13 1.65 20160316 165900 8.23 1.65 20160316 165900 8.33 1.65 20160316 165900 8.41 1.65 20160316 165900 8.52 1.65 20160316 165900 8.70 1.66 20160316 165900 8.85 1.67 20160316 165900 8.97 1.67 20160316 165900 9.13 1.68 20160316 165900 9.28 1.68 20160316 165900 9.40 1.68 20160316 165900 9.55 1.69 20160316 165900 9.70 1.69 20160316 165900 9.84 1.70 20160316 165900 9.98 1.71 20160316 170000 12.96 2.00 20160316 170000 13.11 2.02 20160316 170000 13.25 2.04 20160316 170000 13.36 2.06 20160316 170000 13.48 2.08 20160316 170000 13.60 2.11 20160316 170000 13.69 2.14 20160316 170000 13.80 2.17 20160316 170000 13.94 2.20 20160316 170000 14.06 2.23 20160316 170000 14.15 2.25 20160316 170000 14.28 2.28 20160316 170000 14.40 2.31 20160316 170000 14.49 2.33 20160316 170000 14.63 2.36 20160316 170000 14.74 2.39 20160316 170000 14.86 2.41 20160316 170000 14.96 2.43 20160316 170000 15.08 2.46 20160316 170000 15.20 2.48 20160316 170000 15.30 2.50 20160316 170000 15.44 2.53 20160316 170000 15.56 2.57 20160316 170000 15.66 2.61 20160316 170000 15.78 2.65 20160316 170000 15.90 2.69 20160316 170000 16.02 2.73 20160316 170000 16.15 2.77 20160316 170000 16.27 2.81 20160316 170000 16.40 2.85 20160316 170000 16.50 2.88 20160316 170000 16.61 2.92 20160316 170000 16.74 2.97 20160316 170000 16.85 3.01 20160316 170000 16.94 3.04 20160316 170000 17.05 3.08 20160316 170000 17.17 3.12 20160316 170000 17.26 3.15 20160316 170000 17.40 3.19 20160316 170000 17.51 3.23 20160316 170000 17.61 3.27 20160316 170000 17.68 3.30 20160316 170000 17.78 3.34 20160316 170000 17.90 3.38 20160316 170000 17.98 3.41 20160316 170000 18.08 3.45 20160316 170000 18.19 3.49 20160316 170000 18.29 3.53 20160316 170000 18.37 3.56 20160316 170000 18.47 3.60 20160316 170000 18.55 3.64 20160316 170000 18.62 3.67 20160316 170000 18.71 3.71 20160316 170000 18.80 3.74 20160316 170000 18.91 3.79 20160316 170000 18.98 3.82 20160316 170000 19.07 3.85 20160316 170000 19.16 3.89 20160316 170000 19.22 3.92 20160316 170000 19.32 3.95 20160316 170000 19.40 3.99 20160316 170000 19.49 4.02 20160316 170000 19.56 4.05 20160316 170000 19.65 4.09 20160316 170100 19.76 4.13 20160316 170100 19.83 4.16 20160316 170100 19.90 4.19 20160316 170100 19.97 4.23 20160316 170100 20.04 4.27 20160316 170100 20.12 4.30 20160316 170100 20.19 4.33 20160316 170100 20.27 4.37 20160316 170100 20.33 4.40 20160316 170100 20.40 4.43 20160316 170100 20.48 4.47 20160316 170100 20.52 4.50 20160316 170100 20.55 4.53 20160316 170100 20.59 4.56 20160316 170100 20.64 4.60 20160316 170100 20.68 4.63 20160316 170100 20.71 4.65 20160316 170100 20.75 4.68 20160316 170100 20.79 4.71 20160316 170100 20.82 4.74 20160316 170100 20.82 4.77 20160316 170100 20.82 4.79 20160316 170100 20.82 4.82 20160316 170100 20.82 4.84 20160316 170100 20.83 5.39 20160316 170100 20.84 4.87 20160316 170100 20.84 4.89 20160316 170100 20.84 5.37 20160316 170100 20.84 5.41 20160316 170100 20.84 5.42 20160316 170100 20.84 5.44 20160316 170100 20.84 5.46 20160316 170100 20.85 4.91 20160316 170100 20.85 4.93 20160316 170100 20.85 4.98 20160316 170100 20.85 5.00 20160316 170100 20.85 5.03 20160316 170100 20.85 5.05 20160316 170100 20.85 5.06 20160316 170100 20.85 5.08 20160316 170100 20.85 5.32 20160316 170100 20.85 5.34 20160316 170100 20.85 5.35 20160316 170100 20.85 5.47 20160316 170100 20.85 5.49 20160316 170100 20.85 5.50 20160316 170100 20.85 5.52 20160316 170100 20.86 4.96 20160316 170100 20.86 4.97 20160316 170100 20.86 5.02 20160316 170100 20.86 5.10 20160316 170100 20.86 5.11 20160316 170100 20.86 5.13 20160316 170100 20.86 5.15 20160316 170100 20.86 5.28 20160316 170100 20.86 5.30 20160316 170100 20.86 5.53 20160316 170100 20.87 5.17 20160316 170100 20.87 5.19 20160316 170100 20.87 5.21 20160316 170100 20.87 5.22 20160316 170100 20.87 5.26 20160316 170100 20.88 5.24 20160316 170200 18.40 5.64 20160316 170200 18.46 5.65 20160316 170200 18.55 5.67 20160316 170200 18.66 5.70 20160316 170200 18.75 5.72 20160316 170200 18.85 5.73 20160316 170200 18.97 5.75 20160316 170200 19.09 5.78 20160316 170200 19.18 5.79 20160316 170200 19.30 5.81 20160316 170200 19.42 5.84 20160316 170200 19.55 5.86 20160316 170200 19.62 5.87 20160316 170200 19.71 5.88 20160316 170200 19.80 5.89 20160316 170200 19.85 5.90 20160316 170200 19.95 5.91 20160316 170200 20.04 5.93 20160316 170200 20.12 5.94 20160316 170200 20.18 5.95 20160316 170200 20.25 5.96 20160316 170200 20.29 5.96 20160316 170200 20.31 5.96 20160316 170200 20.33 5.96 20160316 170200 20.36 5.97 20160316 170200 20.39 5.97 20160316 170200 20.41 5.97 20160316 170200 20.44 5.98 20160316 170200 20.47 5.99 20160316 170200 20.51 6.00 20160316 170200 20.53 5.98 20160316 170200 20.56 5.98 20160316 170200 20.59 5.96 20160316 170200 20.62 5.96 20160316 170200 20.64 5.93 20160316 170200 20.68 5.91 20160316 170200 20.72 5.90 20160316 170200 20.75 5.88 20160316 170200 20.77 5.84 20160316 170200 20.77 5.85 20160316 170200 20.78 5.82 20160316 170200 20.78 5.83 20160316 170200 20.79 5.81 20160316 170200 20.80 5.80 20160316 170200 20.81 5.62 20160316 170200 20.81 5.65 20160316 170200 20.81 5.66 20160316 170200 20.81 5.67 20160316 170200 20.81 5.78 20160316 170200 20.81 5.79 20160316 170200 20.82 5.61 20160316 170200 20.82 5.64 20160316 170200 20.82 5.69 20160316 170200 20.82 5.70 20160316 170200 20.82 5.71 20160316 170200 20.82 5.73 20160316 170200 20.83 5.57 20160316 170200 20.83 5.60 20160316 170200 20.83 5.74 20160316 170200 20.83 5.75 20160316 170200 20.83 5.77 20160316 170200 20.84 5.56 20160316 170200 20.84 5.59 20160316 170200 20.85 5.55 20160316 170300 14.76 5.10 20160316 170300 14.76 5.11 20160316 170300 14.76 5.12 20160316 170300 14.77 5.09 20160316 170300 14.78 5.08 20160316 170300 14.80 5.07 20160316 170300 14.82 5.06 20160316 170300 14.82 5.14 20160316 170300 14.84 5.05 20160316 170300 14.87 5.05 20160316 170300 14.96 5.05 20160316 170300 14.97 5.16 20160316 170300 15.05 5.06 20160316 170300 15.14 5.19 20160316 170300 15.15 5.07 20160316 170300 15.25 5.07 20160316 170300 15.32 5.21 20160316 170300 15.34 5.08 20160316 170300 15.44 5.09 20160316 170300 15.50 5.24 20160316 170300 15.55 5.10 20160316 170300 15.65 5.11 20160316 170300 15.66 5.26 20160316 170300 15.75 5.12 20160316 170300 15.84 5.29 20160316 170300 15.86 5.14 20160316 170300 15.97 5.15 20160316 170300 16.01 5.32 20160316 170300 16.09 5.17 20160316 170300 16.16 5.34 20160316 170300 16.19 5.19 20160316 170300 16.28 5.36 20160316 170300 16.30 5.20 20160316 170300 16.35 5.37 20160316 170300 16.41 5.39 20160316 170300 16.42 5.22 20160316 170300 16.46 5.40 20160316 170300 16.52 5.24 20160316 170300 16.53 5.42 20160316 170300 16.64 5.26 20160316 170300 16.74 5.27 20160316 170300 16.82 5.29 20160316 170300 16.90 5.30 20160316 170300 16.97 5.31 20160316 170300 17.06 5.33 20160316 170300 17.15 5.35 20160316 170300 17.22 5.36 20160316 170300 17.30 5.37 20160316 170300 17.38 5.39 20160316 170300 17.44 5.40 20160316 170300 17.50 5.42 20160316 170300 17.56 5.43 20160316 170300 17.63 5.45 20160316 170300 17.68 5.46 20160316 170300 17.74 5.48 20160316 170300 17.80 5.49 20160316 170300 17.87 5.51 20160316 170300 17.91 5.52 20160316 170300 17.99 5.54 20160316 170300 18.08 5.56 20160316 170300 18.15 5.58 20160316 170300 18.22 5.60 20160316 170300 18.31 5.62 20160316 170400 15.73 5.16 20160316 170400 15.81 5.18 20160316 170400 15.87 5.20 20160316 170400 15.93 5.22 20160316 170400 16.00 5.24 20160316 170400 16.07 5.26 20160316 170400 16.14 5.29 20160316 170400 16.19 5.31 20160316 170400 16.24 5.32 20160316 170400 16.27 5.34 20160316 170400 16.31 5.35 20160316 170400 16.33 5.36 20160316 170400 16.37 5.38 20160316 170400 16.40 5.39 20160316 170400 16.43 5.40 20160316 170400 16.46 5.42 20160316 170400 16.50 5.43 20160316 170400 16.53 5.44 20160316 170400 16.56 5.45 20160316 170400 16.59 5.46 20160316 170400 16.60 5.43 20160316 170400 16.62 5.47 20160316 170400 16.65 5.48 20160316 170400 16.67 5.45 20160316 170400 16.68 5.49 20160316 170400 16.71 5.50 20160316 170400 16.72 5.46 20160316 170400 16.74 5.51 20160316 170400 16.77 5.52 20160316 170400 16.79 5.48 20160316 170400 16.79 5.53 20160316 170400 16.81 5.53 20160316 170400 16.83 5.49 20160316 170400 16.83 5.53 20160316 170400 16.85 5.54 20160316 170400 16.86 5.49 20160316 170400 16.87 5.54 20160316 170400 16.88 5.56 20160316 170400 16.89 5.50 20160316 170400 16.89 5.55 20160316 170400 16.89 5.56 20160316 170400 16.90 5.56 20160316 170400 16.91 5.55 20160316 170400 16.91 5.56 20160316 170400 16.92 5.51 20160316 170400 16.92 5.56 20160316 170400 16.93 5.55 20160316 170400 16.93 5.56 20160316 170400 16.94 5.56 20160316 170400 16.95 5.51 20160316 170400 16.95 5.55 20160316 170400 16.97 5.55 20160316 170400 16.98 5.52 20160316 170400 16.99 5.55 20160316 170400 17.01 5.53 20160316 170400 17.02 5.54 20160316 170400 17.04 5.53 20160316 170400 17.04 5.54 20160316 170400 17.06 5.54 20160316 170500 11.90 3.63 20160316 170500 11.96 3.66 20160316 170500 12.01 3.70 20160316 170500 12.04 3.72 20160316 170500 12.07 3.75 20160316 170500 12.10 3.78 20160316 170500 12.14 3.81 20160316 170500 12.18 3.84 20160316 170500 12.21 3.86 20160316 170500 12.25 3.89 20160316 170500 12.29 3.92 20160316 170500 12.31 3.95 20160316 170500 12.33 3.98 20160316 170500 12.35 4.01 20160316 170500 12.37 4.04 20160316 170500 12.39 4.07 20160316 170500 12.41 4.10 20160316 170500 12.44 4.13 20160316 170500 12.47 4.16 20160316 170500 12.50 4.19 20160316 170500 12.52 4.21 20160316 170500 12.54 4.24 20160316 170500 12.55 4.26 20160316 170500 12.57 4.29 20160316 170500 12.60 4.32 20160316 170500 12.62 4.34 20160316 170500 12.64 4.37 20160316 170500 12.67 4.39 20160316 170500 12.70 4.42 20160316 170500 12.79 4.45 20160316 170500 12.86 4.47 20160316 170500 12.94 4.50 20160316 170500 13.03 4.52 20160316 170500 13.12 4.55 20160316 170500 13.19 4.57 20160316 170500 13.27 4.60 20160316 170500 13.36 4.63 20160316 170500 13.43 4.65 20160316 170500 13.52 4.67 20160316 170500 13.61 4.69 20160316 170500 13.70 4.71 20160316 170500 13.78 4.72 20160316 170500 13.88 4.74 20160316 170500 13.97 4.76 20160316 170500 14.06 4.78 20160316 170500 14.14 4.80 20160316 170500 14.25 4.82 20160316 170500 14.36 4.84 20160316 170500 14.47 4.86 20160316 170500 14.56 4.87 20160316 170500 14.67 4.89 20160316 170500 14.77 4.91 20160316 170500 14.86 4.93 20160316 170500 14.97 4.95 20160316 170500 15.08 4.97 20160316 170500 15.14 4.99 20160316 170500 15.20 5.00 20160316 170500 15.27 5.02 20160316 170500 15.34 5.04 20160316 170500 15.41 5.07 20160316 170500 15.47 5.08 20160316 170500 15.54 5.10 20160316 170500 15.62 5.12 20160316 170500 15.68 5.14 20160316 170600 10.02 2.96 20160316 170600 10.08 2.97 20160316 170600 10.13 2.98 20160316 170600 10.20 3.00 20160316 170600 10.26 3.02 20160316 170600 10.32 3.03 20160316 170600 10.38 3.04 20160316 170600 10.44 3.06 20160316 170600 10.50 3.08 20160316 170600 10.54 3.09 20160316 170600 10.59 3.12 20160316 170600 10.64 3.14 20160316 170600 10.70 3.16 20160316 170600 10.74 3.17 20160316 170600 10.79 3.19 20160316 170600 10.85 3.21 20160316 170600 10.90 3.23 20160316 170600 10.96 3.25 20160316 170600 11.03 3.28 20160316 170600 11.10 3.30 20160316 170600 11.18 3.32 20160316 170600 11.24 3.34 20160316 170600 11.32 3.37 20160316 170600 11.39 3.39 20160316 170600 11.47 3.41 20160316 170600 11.53 3.43 20160316 170600 11.58 3.46 20160316 170600 11.64 3.49 20160316 170600 11.68 3.52 20160316 170600 11.74 3.55 20160316 170600 11.79 3.58 20160316 170600 11.85 3.61 20160316 170600 9.25 2.44 20160316 170600 9.28 2.46 20160316 170600 9.31 2.48 20160316 170600 9.34 2.49 20160316 170600 9.37 2.51 20160316 170600 9.40 2.53 20160316 170600 9.43 2.55 20160316 170600 9.46 2.57 20160316 170600 9.49 2.59 20160316 170600 9.53 2.61 20160316 170600 9.55 2.63 20160316 170600 9.58 2.65 20160316 170600 9.62 2.67 20160316 170600 9.64 2.69 20160316 170600 9.66 2.70 20160316 170600 9.69 2.72 20160316 170600 9.71 2.73 20160316 170600 9.74 2.75 20160316 170600 9.76 2.76 20160316 170600 9.79 2.78 20160316 170600 9.82 2.80 20160316 170600 9.85 2.82 20160316 170600 9.85 2.83 20160316 170600 9.87 2.84 20160316 170600 9.88 2.86 20160316 170600 9.89 2.87 20160316 170600 9.90 2.88 20160316 170600 9.92 2.90 20160316 170600 9.93 2.91 20160316 170600 9.94 2.93 20160316 170600 9.97 2.94 20160316 170700 10.00 2.05 20160316 170700 10.13 1.68 20160316 170700 10.15 2.03 20160316 170700 10.24 1.68 20160316 170700 10.27 1.68 20160316 170700 10.34 1.69 20160316 170700 10.35 2.00 20160316 170700 10.37 1.69 20160316 170700 10.45 1.69 20160316 170700 10.50 1.97 20160316 170700 10.53 1.69 20160316 170700 10.57 1.69 20160316 170700 10.60 1.94 20160316 170700 10.67 1.69 20160316 170700 10.71 1.91 20160316 170700 10.77 1.70 20160316 170700 10.78 1.70 20160316 170700 10.85 1.88 20160316 170700 10.86 1.70 20160316 170700 10.88 1.70 20160316 170700 10.97 1.71 20160316 170700 10.97 1.86 20160316 170700 11.07 1.71 20160316 170700 11.10 1.71 20160316 170700 11.13 1.83 20160316 170700 11.22 1.72 20160316 170700 11.25 1.81 20160316 170700 11.29 1.77 20160316 170700 11.34 1.73 20160316 170700 11.35 1.74 20160316 170700 8.16 1.58 20160316 170700 8.25 1.58 20160316 170700 8.33 1.58 20160316 170700 8.43 1.58 20160316 170700 8.53 1.58 20160316 170700 8.64 1.58 20160316 170700 8.72 1.58 20160316 170700 8.84 1.58 20160316 170700 8.97 2.24 20160316 170700 8.97 2.25 20160316 170700 8.98 2.27 20160316 170700 8.98 2.28 20160316 170700 8.99 2.22 20160316 170700 9.00 1.59 20160316 170700 9.00 2.30 20160316 170700 9.01 2.31 20160316 170700 9.01 2.32 20160316 170700 9.03 2.34 20160316 170700 9.04 2.35 20160316 170700 9.08 2.37 20160316 170700 9.13 2.39 20160316 170700 9.15 1.61 20160316 170700 9.15 2.19 20160316 170700 9.17 2.41 20160316 170700 9.20 2.42 20160316 170700 9.29 1.62 20160316 170700 9.32 2.17 20160316 170700 9.46 1.63 20160316 170700 9.46 2.14 20160316 170700 9.62 1.64 20160316 170700 9.64 2.11 20160316 170700 9.81 1.65 20160316 170700 9.81 2.08 20160316 170700 9.94 1.67 20160316 170800 7.55 1.91 20160316 170800 7.56 1.90 20160316 170800 7.56 1.92 20160316 170800 7.57 1.89 20160316 170800 7.57 1.92 20160316 170800 7.58 1.89 20160316 170800 7.58 1.93 20160316 170800 7.59 1.88 20160316 170800 7.59 1.94 20160316 170800 7.60 1.87 20160316 170800 7.61 1.95 20160316 170800 7.62 1.86 20160316 170800 7.63 1.95 20160316 170800 7.64 1.85 20160316 170800 7.65 1.96 20160316 170800 7.66 1.85 20160316 170800 7.66 1.97 20160316 170800 7.66 1.99 20160316 170800 7.67 1.84 20160316 170800 7.67 1.98 20160316 170800 7.67 1.99 20160316 170800 7.67 2.00 20160316 170800 7.68 1.83 20160316 170800 7.68 1.97 20160316 170800 7.68 2.00 20160316 170800 7.69 1.82 20160316 170800 7.69 2.01 20160316 170800 7.70 1.82 20160316 170800 7.70 2.02 20160316 170800 7.71 1.81 20160316 170800 7.72 1.80 20160316 170800 7.73 1.79 20160316 170800 7.74 1.78 20160316 170800 7.74 2.02 20160316 170800 7.76 1.77 20160316 170800 7.77 1.75 20160316 170800 7.77 1.76 20160316 170800 7.78 1.74 20160316 170800 7.78 2.03 20160316 170800 7.79 1.73 20160316 170800 7.80 1.70 20160316 170800 7.80 1.71 20160316 170800 7.80 1.72 20160316 170800 7.81 1.68 20160316 170800 7.81 1.69 20160316 170800 7.83 1.67 20160316 170800 7.83 2.03 20160316 170800 7.85 1.66 20160316 170800 7.86 1.64 20160316 170800 7.87 2.04 20160316 170800 7.89 1.63 20160316 170800 7.90 1.62 20160316 170800 7.92 1.61 20160316 170800 7.92 2.05 20160316 170800 7.94 1.60 20160316 170800 7.96 1.59 20160316 170800 7.96 2.05 20160316 170800 7.98 1.58 20160316 170800 8.01 2.06 20160316 170800 8.06 2.06 20160316 170800 8.07 1.58 20160316 170800 8.11 2.07 20160316 170900 8.11 2.07 20160316 170900 8.12 2.07 20160316 170900 8.13 2.07 20160316 170900 8.14 2.07 20160316 170900 8.15 2.07 20160316 170900 8.16 2.07 20160316 170900 8.16 2.08 20160316 170900 8.17 2.07 20160316 170900 8.17 2.08 20160316 170900 8.18 2.08 20160316 170900 8.19 2.08 20160316 170900 8.21 2.09 20160316 170900 8.23 2.09 20160316 170900 8.25 2.09 20160316 170900 8.27 2.09 20160316 170900 8.29 2.10 20160316 170900 8.31 2.10 20160316 170900 8.33 2.10 20160316 170900 8.37 2.11 20160316 170900 8.39 2.11 20160316 170900 8.42 2.12 20160316 170900 8.45 2.12 20160316 170900 8.48 2.13 20160316 170900 8.51 2.14 20160316 170900 8.54 2.14 20160316 170900 8.57 2.15 20160316 170900 8.59 2.15 20160316 170900 8.62 2.16 20160316 170900 8.65 2.16 20160316 170900 8.68 2.17 20160316 170900 8.71 2.17 20160316 170900 8.74 2.18 20160316 170900 8.77 2.18 20160316 170900 8.80 2.19 20160316 170900 8.83 2.19 20160316 170900 8.85 2.20 20160316 170900 8.86 2.20 20160316 170900 8.87 2.20 20160316 170900 8.89 2.21 20160316 170900 8.90 2.21 20160316 170900 8.91 2.22 20160316 170900 8.93 2.22 20160316 170900 8.94 2.22 20160316 170900 8.95 2.23 20160316 170900 8.97 2.23 20160316 170900 8.99 2.24 20160316 170900 9.01 2.24 20160316 170900 9.03 2.25 20160316 170900 9.05 2.25 20160316 170900 9.07 2.26 20160316 170900 9.09 2.26 20160316 170900 9.11 2.27 20160316 170900 9.13 2.27 20160316 170900 9.15 2.28 20160316 170900 9.17 2.28 20160316 170900 9.19 2.29 20160316 171000 10.00 2.50 20160316 171000 10.04 2.51 20160316 171000 10.08 2.53 20160316 171000 10.12 2.53 20160316 171000 10.18 2.55 20160316 171000 10.24 2.56 20160316 171000 10.29 2.57 20160316 171000 10.34 2.58 20160316 171000 10.40 2.59 20160316 171000 10.46 2.60 20160316 171000 10.51 2.61 20160316 171000 10.57 2.62 20160316 171000 10.62 2.63 20160316 171000 10.67 2.65 20160316 171000 10.71 2.66 20160316 171000 10.75 2.67 20160316 171000 10.80 2.68 20160316 171000 10.84 2.69 20160316 171000 10.88 2.70 20160316 171000 10.93 2.72 20160316 171000 10.98 2.73 20160316 171000 11.01 2.74 20160316 171000 11.03 2.75 20160316 171000 11.07 2.76 20160316 171000 11.10 2.77 20160316 171000 11.13 2.78 20160316 171000 11.16 2.79 20160316 171000 9.22 2.29 20160316 171000 9.23 2.29 20160316 171000 9.25 2.30 20160316 171000 9.28 2.30 20160316 171000 9.30 2.31 20160316 171000 9.32 2.31 20160316 171000 9.33 2.32 20160316 171000 9.34 2.32 20160316 171000 9.35 2.32 20160316 171000 9.36 2.33 20160316 171000 9.37 2.33 20160316 171000 9.38 2.33 20160316 171000 9.40 2.34 20160316 171000 9.41 2.34 20160316 171000 9.42 2.35 20160316 171000 9.44 2.35 20160316 171000 9.45 2.35 20160316 171000 9.47 2.36 20160316 171000 9.48 2.36 20160316 171000 9.50 2.37 20160316 171000 9.51 2.37 20160316 171000 9.53 2.38 20160316 171000 9.54 2.38 20160316 171000 9.57 2.39 20160316 171000 9.59 2.40 20160316 171000 9.61 2.40 20160316 171000 9.64 2.41 20160316 171000 9.66 2.41 20160316 171000 9.68 2.42 20160316 171000 9.71 2.43 20160316 171000 9.73 2.43 20160316 171000 9.76 2.44 20160316 171000 9.80 2.45 20160316 171000 9.84 2.46 20160316 171000 9.88 2.47 20160316 171000 9.92 2.48 20160316 171000 9.95 2.49 20160316 171100 10.12 2.83 20160316 171100 10.34 2.85 20160316 171100 10.55 2.88 20160316 171100 10.77 2.91 20160316 171100 10.96 2.93 20160316 171100 11.18 2.96 20160316 171100 11.20 2.80 20160316 171100 11.23 2.81 20160316 171100 11.27 2.82 20160316 171100 11.30 2.83 20160316 171100 11.35 2.84 20160316 171100 11.39 2.85 20160316 171100 11.41 2.99 20160316 171100 11.42 2.85 20160316 171100 11.47 2.86 20160316 171100 11.51 2.87 20160316 171100 11.55 2.88 20160316 171100 11.58 3.01 20160316 171100 11.59 2.89 20160316 171100 11.62 2.90 20160316 171100 11.62 3.01 20160316 171100 11.65 2.91 20160316 171100 11.67 3.02 20160316 171100 11.68 2.92 20160316 171100 11.70 2.92 20160316 171100 11.71 3.02 20160316 171100 11.73 2.93 20160316 171100 11.76 2.94 20160316 171100 11.76 3.03 20160316 171100 11.78 2.95 20160316 171100 11.79 3.03 20160316 171100 11.80 2.96 20160316 171100 11.83 2.97 20160316 171100 11.84 2.98 20160316 171100 11.84 3.04 20160316 171100 11.85 2.99 20160316 171100 11.86 3.00 20160316 171100 11.87 3.00 20160316 171100 11.88 3.01 20160316 171100 11.88 3.04 20160316 171100 11.89 3.01 20160316 171100 11.90 3.02 20160316 171100 11.90 3.03 20160316 171100 11.91 3.03 20160316 171100 11.92 3.03 20160316 171100 11.92 3.04 20160316 171100 11.93 3.04 20160316 171100 11.94 3.04 20160316 171100 9.38 2.69 20160316 171100 9.43 2.70 20160316 171100 9.48 2.71 20160316 171100 9.52 2.72 20160316 171100 9.57 2.73 20160316 171100 9.61 2.74 20160316 171100 9.66 2.75 20160316 171100 9.70 2.76 20160316 171100 9.75 2.77 20160316 171100 9.95 2.80 20160316 171200 6.19 2.23 20160316 171200 6.20 2.23 20160316 171200 6.22 2.23 20160316 171200 6.26 2.23 20160316 171200 6.30 2.24 20160316 171200 6.35 2.24 20160316 171200 6.39 2.24 20160316 171200 6.44 2.25 20160316 171200 6.47 2.25 20160316 171200 6.52 2.25 20160316 171200 6.57 2.26 20160316 171200 6.63 2.26 20160316 171200 6.68 2.26 20160316 171200 6.74 2.26 20160316 171200 6.81 2.27 20160316 171200 6.87 2.27 20160316 171200 6.92 2.27 20160316 171200 6.98 2.27 20160316 171200 7.04 2.28 20160316 171200 7.11 2.28 20160316 171200 7.18 2.28 20160316 171200 7.27 2.28 20160316 171200 7.35 2.29 20160316 171200 7.44 2.29 20160316 171200 7.51 2.29 20160316 171200 7.60 2.29 20160316 171200 7.69 2.29 20160316 171200 7.77 2.30 20160316 171200 7.85 2.30 20160316 171200 7.91 2.30 20160316 171200 7.98 2.30 20160316 171200 8.03 2.30 20160316 171200 8.09 2.30 20160316 171200 8.16 2.30 20160316 171200 8.22 2.30 20160316 171200 8.27 2.30 20160316 171200 8.33 2.31 20160316 171200 8.39 2.31 20160316 171200 8.45 2.32 20160316 171200 8.49 2.33 20160316 171200 8.54 2.34 20160316 171200 8.59 2.35 20160316 171200 8.65 2.36 20160316 171200 8.69 2.37 20160316 171200 8.74 2.38 20160316 171200 8.79 2.40 20160316 171200 8.79 2.41 20160316 171200 8.80 2.42 20160316 171200 8.81 2.44 20160316 171200 8.81 2.45 20160316 171200 8.81 2.46 20160316 171200 8.81 2.49 20160316 171200 8.81 2.51 20160316 171200 8.82 2.48 20160316 171200 8.83 2.52 20160316 171200 8.89 2.54 20160316 171200 8.95 2.56 20160316 171200 9.01 2.58 20160316 171200 9.06 2.60 20160316 171200 9.13 2.62 20160316 171200 9.19 2.64 20160316 171200 9.26 2.66 20160316 171200 9.32 2.68 20160316 171300 4.89 2.20 20160316 171300 4.90 2.20 20160316 171300 4.92 2.21 20160316 171300 4.96 2.21 20160316 171300 5.00 2.21 20160316 171300 5.05 2.21 20160316 171300 5.09 2.21 20160316 171300 5.14 2.21 20160316 171300 5.18 2.21 20160316 171300 5.23 2.21 20160316 171300 5.28 2.21 20160316 171300 5.34 2.21 20160316 171300 5.39 2.21 20160316 171300 5.45 2.21 20160316 171300 5.51 2.21 20160316 171300 5.57 2.21 20160316 171300 5.61 2.21 20160316 171300 5.67 2.21 20160316 171300 5.73 2.22 20160316 171300 5.78 2.22 20160316 171300 5.81 2.22 20160316 171300 5.84 2.22 20160316 171300 5.87 2.21 20160316 171300 5.90 2.21 20160316 171300 5.94 2.21 20160316 171300 5.97 2.21 20160316 171300 6.00 2.21 20160316 171300 6.03 2.21 20160316 171300 6.06 2.21 20160316 171300 6.08 2.21 20160316 171300 6.10 2.21 20160316 171300 6.12 2.21 20160316 171300 6.15 2.21 20160316 171300 6.17 2.21 20160316 171300 6.19 2.21 20160316 171300 6.21 2.21 20160316 171300 6.21 2.22 20160316 171300 6.22 2.22 20160316 171300 6.23 2.22 20160316 171300 6.24 2.21 20160316 171300 6.25 2.21 20160316 171300 6.26 2.21 20160316 171300 6.27 2.21 20160316 171300 6.28 2.21 20160316 171300 6.29 2.21 20160316 171400 4.62 2.15 20160316 171400 4.65 2.15 20160316 171400 4.66 2.15 20160316 171400 4.67 2.15 20160316 171400 4.68 2.16 20160316 171400 4.70 2.16 20160316 171400 4.71 2.14 20160316 171400 4.74 2.16 20160316 171400 4.76 2.14 20160316 171400 4.78 2.14 20160316 171400 4.78 2.16 20160316 171400 4.81 2.17 20160316 171400 4.83 2.14 20160316 171400 4.85 2.17 20160316 171400 4.86 2.13 20160316 171400 4.89 2.17 20160316 171400 4.90 2.19 20160316 171400 4.91 2.19 20160316 171400 4.92 2.13 20160316 171400 4.93 2.17 20160316 171400 4.93 2.18 20160316 171400 4.93 2.19 20160316 171400 4.94 2.18 20160316 171400 4.94 2.19 20160316 171400 5.00 2.13 20160316 171400 5.02 2.07 20160316 171400 5.07 2.07 20160316 171400 5.07 2.13 20160316 171400 5.09 2.07 20160316 171400 5.16 2.07 20160316 171400 5.18 2.13 20160316 171400 5.25 2.07 20160316 171400 5.26 2.08 20160316 171400 5.27 2.12 20160316 171400 5.34 2.07 20160316 171400 5.34 2.08 20160316 171400 5.40 2.07 20160316 171400 5.40 2.12 20160316 171400 5.45 2.08 20160316 171400 5.49 2.07 20160316 171400 5.52 2.12 20160316 171400 5.56 2.07 20160316 171400 5.56 2.08 20160316 171400 5.63 2.12 20160316 171400 5.66 2.09 20160316 171400 5.78 2.09 20160316 171400 5.78 2.12 20160316 171400 5.88 2.12 20160316 171400 5.90 2.09 20160316 171400 5.91 2.10 20160316 171400 5.92 2.10 20160316 171400 5.93 2.10 20160316 171400 5.94 2.10 20160316 171400 5.94 2.11 20160316 171400 5.95 2.11 20160316 171500 3.65 2.01 20160316 171500 3.67 2.01 20160316 171500 3.69 2.01 20160316 171500 3.70 2.01 20160316 171500 3.72 2.01 20160316 171500 3.73 2.01 20160316 171500 3.76 2.01 20160316 171500 3.78 2.02 20160316 171500 3.79 2.01 20160316 171500 3.79 2.02 20160316 171500 3.80 2.01 20160316 171500 3.80 2.02 20160316 171500 3.81 2.02 20160316 171500 3.82 2.03 20160316 171500 3.83 2.02 20160316 171500 3.84 2.01 20160316 171500 3.84 2.03 20160316 171500 3.85 2.02 20160316 171500 3.86 2.01 20160316 171500 3.86 2.03 20160316 171500 3.87 2.02 20160316 171500 3.88 2.03 20160316 171500 3.89 2.03 20160316 171500 3.91 2.03 20160316 171500 3.96 2.03 20160316 171500 4.02 2.03 20160316 171500 4.10 2.03 20160316 171500 4.18 2.03 20160316 171500 4.26 2.03 20160316 171500 4.34 2.04 20160316 171500 4.42 2.04 20160316 171500 4.52 2.04 20160316 171500 4.60 2.04 20160316 171500 4.68 2.04 20160316 171500 4.79 2.04 20160316 171500 4.89 2.04 20160316 171500 5.01 2.04 20160316 171500 5.10 2.04 20160316 171500 5.21 2.05 20160316 171500 5.33 2.05 20160316 171500 5.43 2.05 20160316 171500 5.55 2.05 20160316 171500 5.61 2.05 20160316 171500 5.66 2.05 20160316 171500 5.67 2.07 20160316 171500 5.70 2.06 20160316 171500 5.73 2.07 20160316 171500 5.75 2.06 20160316 171500 5.75 2.07 20160316 171500 5.79 2.07 20160316 171500 5.80 2.06 20160316 171500 5.81 2.07 20160316 171500 5.84 2.06 20160316 171500 5.85 2.06 20160316 171500 5.88 2.06 20160316 171500 5.90 2.06 20160316 171500 5.92 2.06 20160316 171500 5.93 2.06 20160316 171500 5.95 2.06 20160316 171600 3.62 2.00 20160316 171600 3.62 2.01 20160316 171600 3.63 2.00 20160316 171600 3.63 2.01 20160316 171600 3.64 2.00 20160316 171600 3.64 2.01 20160316 171600 3.65 2.00 20160316 171600 3.67 2.01 20160316 171600 3.69 2.01 20160316 171600 3.71 2.01 20160316 171600 3.73 2.01 20160316 171600 3.75 2.01 20160316 171600 3.76 1.99 20160316 171600 3.77 1.99 20160316 171600 3.77 2.00 20160316 171600 3.78 1.99 20160316 171600 3.78 2.00 20160316 171600 3.78 2.01 20160316 171600 3.79 2.01 20160316 171600 3.80 1.99 20160316 171600 3.80 2.00 20160316 171600 3.81 2.00 20160316 171600 3.81 2.01 20160316 171600 3.82 1.99 20160316 171600 3.82 2.01 20160316 171600 3.83 2.00 20160316 171600 3.83 2.01 20160316 171600 3.84 2.00 20160316 171600 3.85 1.99 20160316 171600 3.86 2.00 20160316 171600 3.87 1.99 20160316 171600 3.91 1.99 20160316 171600 3.95 1.99 20160316 171600 4.00 1.99 20160316 171600 4.03 1.99 20160316 171600 4.09 1.99 20160316 171600 4.14 1.99 20160316 171600 4.19 1.99 20160316 171600 4.24 1.99 20160316 171600 4.29 1.99 20160316 171600 4.35 1.99 20160316 171600 4.41 1.99 20160316 171600 4.45 1.99 20160316 171600 4.51 2.00 20160316 171600 4.55 2.00 20160316 171600 4.61 2.00 20160316 171600 4.68 2.00 20160316 171600 4.73 2.00 20160316 171600 4.79 2.01 20160316 171600 4.83 2.01 20160316 171600 4.85 2.01 20160316 171600 4.89 2.01 20160316 171700 4.02 2.03 20160316 171700 4.03 2.03 20160316 171700 4.04 2.03 20160316 171700 4.05 2.03 20160316 171700 4.06 2.03 20160316 171700 4.08 2.03 20160316 171700 4.09 2.03 20160316 171700 4.12 2.03 20160316 171700 4.16 2.03 20160316 171700 4.23 2.03 20160316 171700 4.24 2.03 20160316 171700 4.30 2.03 20160316 171700 4.33 2.03 20160316 171700 4.39 2.03 20160316 171700 4.40 2.03 20160316 171700 4.47 2.03 20160316 171700 4.49 2.03 20160316 171700 4.57 2.02 20160316 171700 4.58 2.03 20160316 171700 4.65 2.03 20160316 171700 4.68 2.02 20160316 171700 4.74 2.02 20160316 171700 4.74 2.04 20160316 171700 4.83 2.04 20160316 171700 4.85 2.02 20160316 171700 4.86 2.04 20160316 171700 4.87 2.02 20160316 171700 4.89 2.04 20160316 171700 4.91 2.01 20160316 171700 4.91 2.02 20160316 171700 4.91 2.04 20160316 171700 4.92 2.04 20160316 171700 4.94 2.01 20160316 171700 4.94 2.04 20160316 171700 4.95 2.02 20160316 171700 4.95 2.04 20160316 171700 4.96 2.02 20160316 171700 4.96 2.04 20160316 171700 4.97 2.02 20160316 171700 4.97 2.04 20160316 171700 4.99 2.02 20160316 171700 5.00 2.02 20160316 171700 5.01 2.02 20160316 171700 5.02 2.02 20160316 171700 5.04 2.04 20160316 171700 5.10 2.04 20160316 171700 5.18 2.04 20160316 171700 5.23 2.04 20160316 171700 5.30 2.04 20160316 171700 5.39 2.04 20160316 171700 5.47 2.05 20160316 171700 5.49 2.04 20160316 171700 5.50 2.04 20160316 171700 5.52 2.04 20160316 171700 5.54 2.04 20160316 171700 5.55 2.05 20160316 171700 5.56 2.04 20160316 171700 5.57 2.05 20160316 171700 5.59 2.05 20160316 171800 2.87 2.07 20160316 171800 2.88 2.07 20160316 171800 2.92 2.07 20160316 171800 2.97 2.08 20160316 171800 3.04 2.08 20160316 171800 3.11 2.07 20160316 171800 3.14 2.08 20160316 171800 3.26 2.08 20160316 171800 3.37 2.08 20160316 171800 3.38 2.07 20160316 171800 3.50 2.08 20160316 171800 3.60 2.07 20160316 171800 3.63 2.08 20160316 171800 3.76 2.07 20160316 171800 3.87 2.07 20160316 171800 4.01 2.07 20160316 171800 4.13 2.07 20160316 171800 4.21 2.11 20160316 171800 4.28 2.11 20160316 171800 4.35 2.07 20160316 171800 4.36 2.10 20160316 171800 4.43 2.10 20160316 171800 4.47 2.06 20160316 171800 4.50 2.06 20160316 171800 4.51 2.10 20160316 171800 4.55 2.05 20160316 171800 4.57 2.05 20160316 171800 4.60 2.09 20160316 171800 4.61 2.07 20160316 171800 4.62 2.04 20160316 171800 4.66 2.04 20160316 171800 4.67 2.09 20160316 171800 4.68 2.04 20160316 171800 4.71 2.03 20160316 171800 4.75 2.03 20160316 171800 4.75 2.08 20160316 171800 4.82 2.03 20160316 171800 4.85 2.08 20160316 171800 4.87 2.07 20160316 171800 4.89 2.08 20160316 171800 4.91 2.03 20160316 171800 4.92 2.08 20160316 171800 4.95 2.08 20160316 171800 4.98 2.07 20160316 171800 5.00 2.03 20160316 171800 5.01 2.07 20160316 171800 5.04 2.07 20160316 171800 5.07 2.07 20160316 171800 5.08 2.03 20160316 171800 5.11 2.07 20160316 171800 5.13 2.07 20160316 171800 5.16 2.03 20160316 171800 5.24 2.03 20160316 171800 5.33 2.03 20160316 171800 5.40 2.03 20160316 171800 5.46 2.03 20160316 171800 5.47 2.03 20160316 171900 3.90 2.19 20160316 171900 3.90 2.21 20160316 171900 3.91 2.18 20160316 171900 3.91 2.20 20160316 171900 3.92 2.17 20160316 171900 3.92 2.22 20160316 171900 3.94 2.16 20160316 171900 3.94 2.23 20160316 171900 3.95 2.24 20160316 171900 3.97 2.16 20160316 171900 3.98 2.25 20160316 171900 3.99 2.15 20160316 171900 4.02 2.15 20160316 171900 4.06 2.14 20160316 171900 4.07 2.14 20160316 171900 4.11 2.13 20160316 171900 4.14 2.12 20160316 171900 4.16 2.12 20160316 171900 4.45 2.27 20160316 171900 4.82 2.28 20160316 171900 5.29 2.29 20160316 171900 5.74 2.31 20160316 171900 6.13 2.32 20160316 171900 6.60 2.34 20160316 171900 7.05 2.35 20160316 171900 7.51 2.37 20160316 171900 7.84 2.38 20160316 171900 7.89 2.38 20160316 171900 7.95 2.39 20160316 171900 8.00 2.39 20160316 171900 8.06 2.40 20160316 171900 8.13 2.40 20160316 171900 8.18 2.41 20160316 171900 8.23 2.41 20160316 171900 8.29 2.42 20160316 171900 8.35 2.42 20160316 171900 8.41 2.42 20160316 171900 8.47 2.42 20160316 171900 8.49 2.29 20160316 171900 8.54 2.42 20160316 171900 8.60 2.30 20160316 171900 8.61 2.42 20160316 171900 8.66 2.42 20160316 171900 8.71 2.31 20160316 171900 8.73 2.42 20160316 171900 8.75 2.32 20160316 171900 8.80 2.33 20160316 171900 8.80 2.42 20160316 171900 8.85 2.34 20160316 171900 8.87 2.42 20160316 171900 8.88 2.34 20160316 171900 8.90 2.42 20160316 171900 8.92 2.41 20160316 171900 8.93 2.35 20160316 171900 8.94 2.41 20160316 171900 8.97 2.36 20160316 171900 8.97 2.41 20160316 171900 8.99 2.40 20160316 171900 9.02 2.37 20160316 171900 9.02 2.40 20160316 171900 9.05 2.40 20160316 171900 9.06 2.38 20160316 171900 9.07 2.39 20160316 171900 9.10 2.39 20160316 172000 4.51 1.84 20160316 172000 4.55 1.85 20160316 172000 4.60 1.85 20160316 172000 4.64 1.85 20160316 172000 4.67 1.86 20160316 172000 4.72 1.86 20160316 172000 4.75 1.86 20160316 172000 4.78 1.87 20160316 172000 4.81 1.87 20160316 172000 4.84 1.88 20160316 172000 4.88 1.88 20160316 172000 4.90 1.88 20160316 172000 4.94 1.89 20160316 172000 4.97 1.89 20160316 172000 5.01 1.89 20160316 172000 5.06 1.90 20160316 172000 5.12 1.91 20160316 172000 5.18 1.91 20160316 172000 5.24 1.92 20160316 172000 5.30 1.92 20160316 172000 5.36 1.93 20160316 172000 5.42 1.94 20160316 172000 5.48 1.94 20160316 172000 5.56 1.95 20160316 172000 5.63 1.96 20160316 172000 5.70 1.96 20160316 172000 5.79 1.97 20160316 172000 5.86 1.98 20160316 172000 5.93 1.98 20160316 172000 6.02 1.99 20160316 172000 6.09 2.00 20160316 172000 6.18 2.01 20160316 172000 6.25 2.02 20160316 172000 6.32 2.02 20160316 172000 6.41 2.03 20160316 172000 6.48 2.04 20160316 172000 6.55 2.05 20160316 172000 6.63 2.06 20160316 172000 6.71 2.07 20160316 172000 6.77 2.07 20160316 172000 6.85 2.08 20160316 172000 6.90 2.09 20160316 172000 6.94 2.10 20160316 172000 6.99 2.10 20160316 172000 7.04 2.11 20160316 172000 7.08 2.12 20160316 172000 7.12 2.13 20160316 172000 7.17 2.13 20160316 172000 7.22 2.14 20160316 172000 7.26 2.15 20160316 172000 7.33 2.16 20160316 172000 7.40 2.17 20160316 172000 7.48 2.17 20160316 172000 7.54 2.18 20160316 172000 7.61 2.19 20160316 172000 7.68 2.20 20160316 172000 7.74 2.21 20160316 172000 7.81 2.21 20160316 172000 7.90 2.22 20160316 172000 8.00 2.23 20160316 172000 8.09 2.24 20160316 172000 8.20 2.25 20160316 172000 8.30 2.27 20160316 172000 8.39 2.28 20160316 172100 4.34 1.83 20160316 172100 4.35 1.81 20160316 172100 4.35 1.82 20160316 172100 4.36 1.81 20160316 172100 4.37 1.80 20160316 172100 4.37 1.83 20160316 172100 4.39 1.80 20160316 172100 4.42 1.84 20160316 172100 4.44 1.80 20160316 172100 4.47 1.84 20160316 172100 4.49 1.80 20160316 172100 4.54 1.80 20160316 172100 4.59 1.79 20160316 172100 4.64 1.79 20160316 172100 4.69 1.79 20160316 172100 4.71 1.78 20160316 172100 4.75 1.79 20160316 172100 4.78 1.78 20160316 172100 4.79 1.79 20160316 172100 4.81 1.78 20160316 172100 4.81 1.79 20160316 172100 4.82 1.76 20160316 172100 4.82 1.77 20160316 172100 4.82 1.78 20160316 172100 4.84 1.76 20160316 172100 4.85 1.78 20160316 172100 4.87 1.76 20160316 172100 4.89 1.76 20160316 172100 4.92 1.76 20160316 172100 4.92 1.78 20160316 172100 4.94 1.76 20160316 172100 4.96 1.76 20160316 172100 4.98 1.76 20160316 172100 5.00 1.76 20160316 172100 5.00 1.78 20160316 172100 5.03 1.76 20160316 172100 5.06 1.78 20160316 172100 5.07 1.76 20160316 172100 5.10 1.76 20160316 172100 5.13 1.76 20160316 172100 5.13 1.78 20160316 172100 5.17 1.76 20160316 172100 5.19 1.78 20160316 172100 5.20 1.77 20160316 172100 5.20 1.78 20160316 172100 5.21 1.78 20160316 172100 5.23 1.77 20160316 172100 5.23 1.78 20160316 172100 5.24 1.78 20160316 172100 5.25 1.78 20160316 172100 5.26 1.77 20160316 172100 5.27 1.78 20160316 172100 5.29 1.77 20160316 172100 5.30 1.77 20160316 172200 3.42 1.85 20160316 172200 3.43 1.85 20160316 172200 3.44 1.86 20160316 172200 3.47 1.85 20160316 172200 3.47 1.86 20160316 172200 3.50 1.85 20160316 172200 3.50 1.87 20160316 172200 3.52 1.87 20160316 172200 3.54 1.84 20160316 172200 3.54 1.87 20160316 172200 3.56 1.88 20160316 172200 3.58 1.84 20160316 172200 3.58 1.88 20160316 172200 3.59 1.88 20160316 172200 3.59 1.89 20160316 172200 3.61 1.78 20160316 172200 3.61 1.84 20160316 172200 3.63 1.78 20160316 172200 3.65 1.84 20160316 172200 3.66 1.78 20160316 172200 3.68 1.78 20160316 172200 3.69 1.78 20160316 172200 3.69 1.83 20160316 172200 3.72 1.78 20160316 172200 3.72 1.83 20160316 172200 3.75 1.78 20160316 172200 3.76 1.83 20160316 172200 3.78 1.79 20160316 172200 3.79 1.79 20160316 172200 3.81 1.82 20160316 172200 3.82 1.79 20160316 172200 3.86 1.79 20160316 172200 3.86 1.82 20160316 172200 3.87 1.79 20160316 172200 3.90 1.79 20160316 172200 3.90 1.82 20160316 172200 3.93 1.79 20160316 172200 3.94 1.79 20160316 172200 3.95 1.81 20160316 172200 3.96 1.79 20160316 172200 3.99 1.79 20160316 172200 4.00 1.81 20160316 172200 4.02 1.78 20160316 172200 4.02 1.80 20160316 172200 4.05 1.80 20160316 172200 4.05 1.81 20160316 172200 4.08 1.80 20160316 172200 4.09 1.78 20160316 172200 4.10 1.81 20160316 172200 4.11 1.80 20160316 172200 4.14 1.80 20160316 172200 4.17 1.78 20160316 172200 4.25 1.78 20160316 172200 4.32 1.78 20160316 172200 4.40 1.78 20160316 172200 4.49 1.78 20160316 172200 4.57 1.78 20160316 172200 4.63 1.78 20160316 172300 3.32 2.01 20160316 172300 3.33 2.01 20160316 172300 3.34 2.00 20160316 172300 3.34 2.02 20160316 172300 3.35 2.02 20160316 172300 3.36 2.03 20160316 172300 3.37 2.00 20160316 172300 3.37 2.03 20160316 172300 3.37 2.04 20160316 172300 3.38 2.04 20160316 172300 3.38 2.05 20160316 172300 3.41 1.99 20160316 172300 3.41 2.05 20160316 172300 3.44 1.99 20160316 172300 3.46 1.92 20160316 172300 3.46 1.93 20160316 172300 3.46 1.94 20160316 172300 3.46 1.95 20160316 172300 3.47 1.91 20160316 172300 3.47 1.92 20160316 172300 3.47 1.99 20160316 172300 3.49 1.91 20160316 172300 3.49 1.95 20160316 172300 3.50 1.98 20160316 172300 3.50 2.06 20160316 172300 3.51 1.90 20160316 172300 3.51 1.96 20160316 172300 3.52 1.90 20160316 172300 3.52 1.96 20160316 172300 3.54 1.98 20160316 172300 3.55 1.89 20160316 172300 3.56 1.97 20160316 172300 3.59 2.07 20160316 172300 3.60 1.97 20160316 172300 3.67 2.07 20160316 172300 3.75 2.08 20160316 172300 3.85 2.08 20160316 172300 3.95 2.09 20160316 172300 4.03 2.09 20160316 172300 4.14 2.10 20160316 172300 4.22 2.10 20160316 172300 4.27 2.11 20160316 172300 4.34 2.12 20160316 172300 4.42 2.12 20160316 172300 4.48 2.13 20160316 172300 4.56 2.13 20160316 172300 4.64 2.14 20160316 172300 4.72 2.15 20160316 172300 4.77 2.22 20160316 172300 4.78 2.18 20160316 172300 4.78 2.19 20160316 172300 4.78 2.20 20160316 172300 4.78 2.21 20160316 172300 4.78 2.22 20160316 172300 4.79 2.15 20160316 172300 4.79 2.16 20160316 172300 4.79 2.17 20160316 172300 4.79 2.19 20160316 172300 4.79 2.21 20160316 172400 10.06 2.89 20160316 172400 10.12 2.94 20160316 172400 10.18 2.91 20160316 172400 10.32 2.94 20160316 172400 4.77 2.23 20160316 172400 4.77 2.24 20160316 172400 4.78 2.25 20160316 172400 4.79 2.25 20160316 172400 4.80 2.26 20160316 172400 4.81 2.27 20160316 172400 4.82 2.28 20160316 172400 4.83 2.29 20160316 172400 4.84 2.29 20160316 172400 4.85 2.30 20160316 172400 4.86 2.31 20160316 172400 4.87 2.31 20160316 172400 4.91 2.32 20160316 172400 4.95 2.33 20160316 172400 4.99 2.33 20160316 172400 5.04 2.34 20160316 172400 5.09 2.35 20160316 172400 5.12 2.35 20160316 172400 5.16 2.36 20160316 172400 5.21 2.37 20160316 172400 5.24 2.38 20160316 172400 5.36 2.38 20160316 172400 5.53 2.39 20160316 172400 5.71 2.40 20160316 172400 5.84 2.41 20160316 172400 6.00 2.42 20160316 172400 6.16 2.43 20160316 172400 6.31 2.44 20160316 172400 6.47 2.45 20160316 172400 6.62 2.46 20160316 172400 6.80 2.47 20160316 172400 7.04 2.49 20160316 172400 7.26 2.51 20160316 172400 7.44 2.52 20160316 172400 7.66 2.53 20160316 172400 7.91 2.55 20160316 172400 8.13 2.57 20160316 172400 8.31 2.58 20160316 172400 8.51 2.59 20160316 172400 8.65 2.62 20160316 172400 8.70 2.95 20160316 172400 8.74 2.63 20160316 172400 8.85 2.65 20160316 172400 8.96 2.67 20160316 172400 8.99 2.95 20160316 172400 9.08 2.69 20160316 172400 9.19 2.71 20160316 172400 9.27 2.95 20160316 172400 9.31 2.73 20160316 172400 9.40 2.75 20160316 172400 9.52 2.77 20160316 172400 9.59 2.79 20160316 172400 9.66 2.81 20160316 172400 9.67 2.94 20160316 172400 9.75 2.83 20160316 172400 9.86 2.85 20160316 172400 9.96 2.87 20160316 172500 8.28 2.96 20160316 172500 8.30 2.96 20160316 172500 8.31 2.96 20160316 172500 8.33 2.95 20160316 172500 8.34 2.95 20160316 172500 8.35 2.95 20160316 172500 8.37 2.95 20160316 172500 8.40 2.95 20160316 172500 8.44 2.95 20160316 172500 8.46 2.95 20160316 172500 8.47 2.95 20160316 172500 8.51 2.95 20160316 172500 8.56 2.95 20160316 172500 8.60 2.96 20160316 172500 8.67 2.97 20160316 172500 8.73 2.97 20160316 172500 8.77 2.98 20160316 172500 8.79 3.13 20160316 172500 8.79 3.15 20160316 172500 8.79 3.16 20160316 172500 8.80 3.13 20160316 172500 8.81 3.12 20160316 172500 8.82 3.16 20160316 172500 8.83 3.10 20160316 172500 8.83 3.11 20160316 172500 8.84 2.98 20160316 172500 8.85 3.09 20160316 172500 8.86 3.08 20160316 172500 8.88 3.07 20160316 172500 8.89 3.18 20160316 172500 8.90 3.06 20160316 172500 8.91 2.99 20160316 172500 8.91 3.05 20160316 172500 8.93 3.04 20160316 172500 8.95 3.03 20160316 172500 8.96 2.99 20160316 172500 8.96 3.19 20160316 172500 8.97 3.03 20160316 172500 8.98 3.02 20160316 172500 8.99 3.01 20160316 172500 9.01 3.00 20160316 172500 9.02 3.20 20160316 172500 9.09 3.21 20160316 172500 9.17 3.22 20160316 172500 9.24 3.23 20160316 172500 9.31 3.24 20160316 172500 9.40 3.25 20160316 172500 9.44 3.26 20160316 172500 9.48 3.27 20160316 172500 9.52 3.28 20160316 172500 9.56 3.28 20160316 172500 9.60 3.29 20160316 172500 9.65 3.30 20160316 172500 9.69 3.31 20160316 172500 9.73 3.31 20160316 172500 9.78 3.32 20160316 172500 9.81 3.33 20160316 172500 9.83 3.34 20160316 172500 9.85 3.35 20160316 172500 9.87 3.36 20160316 172500 9.89 3.36 20160316 172500 9.92 3.37 20160316 172500 9.94 3.38 20160316 172600 10.01 3.41 20160316 172600 10.03 3.43 20160316 172600 10.04 3.44 20160316 172600 10.06 3.45 20160316 172600 10.09 3.46 20160316 172600 10.10 3.47 20160316 172600 10.12 3.48 20160316 172600 10.15 3.49 20160316 172600 10.18 3.50 20160316 172600 10.23 3.52 20160316 172600 10.27 3.53 20160316 172600 10.31 3.55 20160316 172600 10.36 3.56 20160316 172600 10.41 3.58 20160316 172600 10.44 3.59 20160316 172600 10.49 3.60 20160316 172600 10.53 3.62 20160316 172600 10.57 3.63 20160316 172600 10.61 3.65 20160316 172600 10.66 3.67 20160316 172600 10.69 3.68 20160316 172600 10.73 3.70 20160316 172600 10.77 3.72 20160316 172600 10.81 3.74 20160316 172600 10.86 3.75 20160316 172600 10.90 3.77 20160316 172600 10.91 3.79 20160316 172600 10.91 3.81 20160316 172600 10.92 3.82 20160316 172600 10.93 3.84 20160316 172600 10.93 3.86 20160316 172600 10.94 3.88 20160316 172600 10.94 3.90 20160316 172600 10.94 3.91 20160316 172600 10.95 3.93 20160316 172600 10.96 3.95 20160316 172600 10.97 3.97 20160316 172600 10.98 3.99 20160316 172600 10.99 4.02 20160316 172600 11.00 4.03 20160316 172600 11.01 4.06 20160316 172600 11.03 4.08 20160316 172600 11.04 4.10 20160316 172600 11.05 4.12 20160316 172600 11.07 4.14 20160316 172600 11.09 4.16 20160316 172600 11.10 4.19 20160316 172600 11.12 4.21 20160316 172600 11.14 4.23 20160316 172600 11.16 4.26 20160316 172600 11.18 4.28 20160316 172600 11.18 4.50 20160316 172600 11.19 4.30 20160316 172600 11.19 4.37 20160316 172600 11.19 4.44 20160316 172600 11.19 4.46 20160316 172600 11.19 4.48 20160316 172600 11.20 4.33 20160316 172600 11.20 4.35 20160316 172600 11.20 4.39 20160316 172600 11.20 4.42 20160316 172600 9.97 3.39 20160316 172600 9.99 3.40 20160316 172700 11.05 4.80 20160316 172700 11.06 4.77 20160316 172700 11.06 4.79 20160316 172700 11.07 4.75 20160316 172700 11.07 4.76 20160316 172700 11.07 4.81 20160316 172700 11.08 4.72 20160316 172700 11.08 4.73 20160316 172700 11.08 4.82 20160316 172700 11.09 4.68 20160316 172700 11.09 4.69 20160316 172700 11.09 4.71 20160316 172700 11.09 4.83 20160316 172700 11.10 4.66 20160316 172700 11.10 4.84 20160316 172700 11.11 4.64 20160316 172700 11.12 4.62 20160316 172700 11.12 4.85 20160316 172700 11.13 4.60 20160316 172700 11.13 4.87 20160316 172700 11.14 4.58 20160316 172700 11.14 4.88 20160316 172700 11.15 4.56 20160316 172700 11.15 4.89 20160316 172700 11.16 4.55 20160316 172700 11.17 4.53 20160316 172700 11.17 4.90 20160316 172700 11.20 4.91 20160316 172700 11.24 4.92 20160316 172700 11.27 4.93 20160316 172700 11.30 4.94 20160316 172700 11.33 4.95 20160316 172700 11.36 4.97 20160316 172700 11.39 4.98 20160316 172700 11.42 4.99 20160316 172700 11.46 5.00 20160316 172700 11.49 5.01 20160316 172700 11.53 5.02 20160316 172700 11.58 5.03 20160316 172700 11.61 5.04 20160316 172700 11.65 5.05 20160316 172700 11.70 5.06 20160316 172700 11.73 5.06 20160316 172700 11.77 5.07 20160316 172700 11.82 5.08 20160316 172700 11.86 5.09 20160316 172700 11.90 5.10 20160316 172700 11.95 5.11 20160316 172700 11.99 5.12 20160316 172700 12.04 5.13 20160316 172700 12.09 5.14 20160316 172700 12.14 5.15 20160316 172700 12.19 5.16 20160316 172700 12.23 5.17 20160316 172700 12.26 5.17 20160316 172700 12.31 5.18 20160316 172700 12.35 5.19 20160316 172700 12.38 5.20 20160316 172700 12.42 5.20 20160316 172700 12.47 5.21 20160316 172700 12.50 5.22 20160316 172700 12.54 5.23 20160316 172700 12.56 5.23 20160316 172700 12.57 5.24 20160316 172800 10.55 4.90 20160316 172800 10.58 4.92 20160316 172800 10.61 4.93 20160316 172800 10.65 4.95 20160316 172800 10.69 4.96 20160316 172800 10.74 4.97 20160316 172800 10.79 4.99 20160316 172800 10.83 5.00 20160316 172800 10.88 5.01 20160316 172800 10.93 5.03 20160316 172800 10.97 5.04 20160316 172800 11.02 5.05 20160316 172800 11.06 5.07 20160316 172800 11.10 5.08 20160316 172800 11.13 5.09 20160316 172800 11.17 5.10 20160316 172800 11.20 5.11 20160316 172800 11.24 5.12 20160316 172800 11.28 5.14 20160316 172800 11.31 5.15 20160316 172800 11.35 5.16 20160316 172800 11.39 5.17 20160316 172800 11.42 5.18 20160316 172800 11.46 5.19 20160316 172800 11.50 5.20 20160316 172800 11.53 5.20 20160316 172800 11.57 5.21 20160316 172800 11.60 5.22 20160316 172800 11.64 5.23 20160316 172800 11.67 5.24 20160316 172800 11.72 5.25 20160316 172800 11.75 5.25 20160316 172800 11.80 5.25 20160316 172800 11.84 5.26 20160316 172800 11.88 5.26 20160316 172800 11.92 5.27 20160316 172800 11.97 5.27 20160316 172800 12.01 5.27 20160316 172800 12.05 5.28 20160316 172800 12.10 5.28 20160316 172800 12.13 5.28 20160316 172800 12.18 5.28 20160316 172800 12.23 5.28 20160316 172800 12.27 5.28 20160316 172800 12.31 5.29 20160316 172800 12.36 5.29 20160316 172800 12.41 5.29 20160316 172800 12.46 5.29 20160316 172800 12.48 5.29 20160316 172800 12.50 5.29 20160316 172800 12.52 5.28 20160316 172800 12.54 5.28 20160316 172800 12.56 5.28 20160316 172800 12.57 5.24 20160316 172800 12.58 5.25 20160316 172800 12.58 5.28 20160316 172800 12.59 5.25 20160316 172800 12.60 5.26 20160316 172800 12.60 5.28 20160316 172800 12.62 5.26 20160316 172800 12.62 5.27 20160316 172800 12.63 5.27 20160316 172800 12.65 5.27 20160316 172900 10.01 4.69 20160316 172900 10.05 4.71 20160316 172900 10.08 4.72 20160316 172900 10.12 4.73 20160316 172900 10.16 4.75 20160316 172900 10.19 4.76 20160316 172900 10.24 4.78 20160316 172900 10.28 4.79 20160316 172900 10.31 4.81 20160316 172900 10.35 4.82 20160316 172900 10.39 4.84 20160316 172900 10.41 4.85 20160316 172900 10.45 4.86 20160316 172900 10.48 4.88 20160316 172900 10.51 4.89 20160316 172900 7.19 3.96 20160316 172900 7.20 3.97 20160316 172900 7.21 3.99 20160316 172900 7.23 4.00 20160316 172900 7.25 4.01 20160316 172900 7.27 4.03 20160316 172900 7.33 4.04 20160316 172900 7.38 4.05 20160316 172900 7.45 4.07 20160316 172900 7.52 4.08 20160316 172900 7.58 4.09 20160316 172900 7.65 4.11 20160316 172900 7.71 4.12 20160316 172900 7.77 4.13 20160316 172900 7.84 4.15 20160316 172900 7.93 4.17 20160316 172900 8.01 4.18 20160316 172900 8.10 4.20 20160316 172900 8.19 4.21 20160316 172900 8.26 4.23 20160316 172900 8.35 4.24 20160316 172900 8.44 4.26 20160316 172900 8.52 4.27 20160316 172900 8.61 4.29 20160316 172900 8.68 4.31 20160316 172900 8.74 4.32 20160316 172900 8.82 4.34 20160316 172900 8.88 4.35 20160316 172900 8.96 4.37 20160316 172900 9.04 4.38 20160316 172900 9.10 4.40 20160316 172900 9.18 4.41 20160316 172900 9.24 4.43 20160316 172900 9.28 4.44 20160316 172900 9.34 4.46 20160316 172900 9.39 4.48 20160316 172900 9.43 4.49 20160316 172900 9.49 4.51 20160316 172900 9.55 4.53 20160316 172900 9.60 4.54 20160316 172900 9.65 4.56 20160316 172900 9.70 4.57 20160316 172900 9.73 4.59 20160316 172900 9.77 4.60 20160316 172900 9.81 4.62 20160316 172900 9.85 4.63 20160316 172900 9.89 4.65 20160316 172900 9.93 4.66 20160316 172900 9.97 4.68 20160316 173000 5.74 3.34 20160316 173000 5.74 3.36 20160316 173000 5.76 3.31 20160316 173000 5.76 3.33 20160316 173000 5.76 3.37 20160316 173000 5.76 3.60 20160316 173000 5.76 3.61 20160316 173000 5.77 3.30 20160316 173000 5.77 3.62 20160316 173000 5.78 3.27 20160316 173000 5.78 3.28 20160316 173000 5.78 3.59 20160316 173000 5.79 3.22 20160316 173000 5.79 3.23 20160316 173000 5.79 3.25 20160316 173000 5.79 3.39 20160316 173000 5.79 3.63 20160316 173000 5.80 3.58 20160316 173000 5.80 3.64 20160316 173000 5.82 3.41 20160316 173000 5.82 3.57 20160316 173000 5.83 3.18 20160316 173000 5.83 3.65 20160316 173000 5.85 3.15 20160316 173000 5.85 3.43 20160316 173000 5.85 3.55 20160316 173000 5.87 3.66 20160316 173000 5.88 3.44 20160316 173000 5.88 3.54 20160316 173000 5.89 3.11 20160316 173000 5.90 3.67 20160316 173000 5.91 3.07 20160316 173000 5.91 3.53 20160316 173000 5.92 3.46 20160316 173000 5.93 3.04 20160316 173000 5.95 3.68 20160316 173000 5.96 3.48 20160316 173000 5.97 3.00 20160316 173000 5.97 3.52 20160316 173000 5.99 2.96 20160316 173000 5.99 3.49 20160316 173000 6.01 3.69 20160316 173000 6.02 3.51 20160316 173000 6.06 3.70 20160316 173000 6.12 3.72 20160316 173000 6.18 3.73 20160316 173000 6.26 3.74 20160316 173000 6.35 3.75 20160316 173000 6.41 3.76 20160316 173000 6.51 3.77 20160316 173000 6.62 3.78 20160316 173000 6.71 3.79 20160316 173000 6.78 3.81 20160316 173000 6.82 3.82 20160316 173000 6.85 3.83 20160316 173000 6.90 3.84 20160316 173000 6.94 3.86 20160316 173000 6.98 3.87 20160316 173000 7.03 3.88 20160316 173000 7.08 3.90 20160316 173000 7.12 3.91 20160316 173000 7.15 3.92 20160316 173000 7.16 3.94 20160316 173000 7.17 3.95 20160316 173100 2.95 2.12 20160316 173100 2.96 2.10 20160316 173100 3.01 2.08 20160316 173100 3.01 2.14 20160316 173100 3.11 2.15 20160316 173100 3.12 2.06 20160316 173100 3.29 2.17 20160316 173100 3.47 2.18 20160316 173100 3.74 2.20 20160316 173100 3.87 2.22 20160316 173100 3.95 2.24 20160316 173100 4.05 2.26 20160316 173100 4.15 2.29 20160316 173100 4.25 2.30 20160316 173100 4.36 2.33 20160316 173100 4.47 2.35 20160316 173100 4.57 2.37 20160316 173100 4.69 2.39 20160316 173100 4.72 2.41 20160316 173100 4.74 2.43 20160316 173100 4.77 2.44 20160316 173100 4.80 2.46 20160316 173100 4.83 2.48 20160316 173100 4.86 2.50 20160316 173100 4.89 2.51 20160316 173100 4.93 2.53 20160316 173100 4.96 2.55 20160316 173100 5.00 2.56 20160316 173100 5.03 2.58 20160316 173100 5.07 2.60 20160316 173100 5.10 2.61 20160316 173100 5.13 2.63 20160316 173100 5.17 2.64 20160316 173100 5.20 2.66 20160316 173100 5.25 2.68 20160316 173100 5.28 2.69 20160316 173100 5.31 2.70 20160316 173100 5.34 2.71 20160316 173100 5.37 2.72 20160316 173100 5.40 2.73 20160316 173100 5.43 2.74 20160316 173100 5.46 2.74 20160316 173100 5.49 2.75 20160316 173100 5.51 2.76 20160316 173100 5.56 2.77 20160316 173100 5.63 2.78 20160316 173100 5.70 2.79 20160316 173100 5.77 2.79 20160316 173100 5.85 2.80 20160316 173100 5.91 2.81 20160316 173100 5.99 2.82 20160316 173100 6.01 2.93 20160316 173100 6.03 2.90 20160316 173100 6.05 2.89 20160316 173100 6.06 2.88 20160316 173100 6.07 2.82 20160316 173100 6.08 2.87 20160316 173100 6.10 2.87 20160316 173100 6.11 2.86 20160316 173100 6.13 2.83 20160316 173100 6.13 2.85 20160316 173100 6.14 2.85 20160316 173100 6.16 2.84 20160316 173200 3.23 2.05 20160316 173200 3.26 2.03 20160316 173200 3.31 2.02 20160316 173200 3.39 2.01 20160316 173200 3.47 2.00 20160316 173200 3.59 1.98 20160316 173200 3.71 1.97 20160316 173200 3.87 1.96 20160316 173200 4.05 1.94 20160316 173200 4.17 1.93 20160316 174400 4.63 3.29 20160316 174400 4.80 3.27 20160316 174400 4.87 2.71 20160316 174400 4.91 2.72 20160316 174400 4.96 2.74 20160316 174400 4.99 3.25 20160316 174400 5.00 2.75 20160316 174400 5.06 2.76 20160316 174400 5.12 2.78 20160316 174400 5.17 2.79 20160316 174400 5.17 3.23 20160316 174400 5.23 2.81 20160316 174400 5.29 2.82 20160316 174400 5.32 3.21 20160316 174400 5.34 2.83 20160316 174400 5.39 2.85 20160316 174400 5.44 2.86 20160316 174400 5.49 3.19 20160316 174400 5.50 2.88 20160316 174400 5.51 2.89 20160316 174400 5.52 2.91 20160316 174400 5.53 2.92 20160316 174400 5.53 2.94 20160316 174400 5.54 2.95 20160316 174400 5.55 2.97 20160316 174400 5.55 2.98 20160316 174400 5.55 3.00 20160316 174400 5.56 3.01 20160316 174400 5.57 3.03 20160316 174400 5.58 3.05 20160316 174400 5.59 3.07 20160316 174400 5.60 3.08 20160316 174400 5.61 3.10 20160316 174400 5.63 3.12 20160316 174400 5.63 3.17 20160316 174400 5.65 3.14 20160316 174400 5.66 3.15 20160316 174500 2.09 3.55 20160316 174500 2.13 3.58 20160316 174500 2.15 3.52 20160316 174500 2.17 3.61 20160316 174500 2.22 3.64 20160316 174500 2.26 3.88 20160316 174500 2.26 3.91 20160316 174500 2.27 3.67 20160316 174500 2.28 3.93 20160316 174500 2.29 3.51 20160316 174500 2.30 3.86 20160316 174500 2.32 3.70 20160316 174500 2.34 3.96 20160316 174500 2.35 3.84 20160316 174500 2.38 3.73 20160316 174500 2.42 3.98 20160316 174500 2.44 3.76 20160316 174500 2.44 3.81 20160316 174500 2.49 3.78 20160316 174500 2.50 3.48 20160316 174500 2.54 4.00 20160316 174500 2.65 4.03 20160316 174500 2.69 3.46 20160316 174500 2.76 4.05 20160316 174500 2.90 4.07 20160316 174500 2.94 3.44 20160316 174500 3.05 4.09 20160316 174500 3.20 3.42 20160316 174500 3.20 4.11 20160316 174500 3.37 4.14 20160316 174500 3.44 3.40 20160316 174500 3.57 4.16 20160316 174500 3.71 3.38 20160316 174500 3.73 4.18 20160316 174500 3.93 4.20 20160316 174500 4.01 3.35 20160316 174500 4.10 4.22 20160316 174500 4.21 3.33 20160316 174500 4.28 4.24 20160316 174500 4.43 3.31 20160316 174500 4.48 4.26 20160316 174500 4.64 4.28 20160316 174500 4.82 4.30 20160316 174500 5.03 4.33 20160316 174500 5.20 4.34 20160316 174500 5.40 4.37 20160316 174500 5.61 4.39 20160316 174500 5.75 4.41 20160316 174500 5.93 4.43 20160316 174500 6.09 4.45 20160316 174500 6.23 4.47 20160316 174500 6.39 4.49 20160316 174500 6.52 4.50 20160316 174500 6.66 4.53 20160316 174500 6.80 4.55 20160316 174500 6.90 4.56 20160316 174500 6.94 4.58 20160316 174500 6.97 4.60 20160316 174500 7.00 4.62 20160316 174500 7.03 4.64 20160316 174500 7.06 4.65 20160316 174500 7.08 4.67 20160316 174500 7.11 4.69 20160316 174500 7.14 4.71 20160316 174600 10.01 5.85 20160316 174600 10.14 5.87 20160316 174600 10.22 5.88 20160316 174600 6.78 4.88 20160316 174600 6.79 4.86 20160316 174600 6.80 4.90 20160316 174600 6.83 4.84 20160316 174600 6.83 4.92 20160316 174600 6.87 4.94 20160316 174600 6.88 4.83 20160316 174600 6.90 4.96 20160316 174600 6.92 4.81 20160316 174600 6.93 4.98 20160316 174600 6.96 4.79 20160316 174600 6.97 5.00 20160316 174600 7.00 4.77 20160316 174600 7.01 5.02 20160316 174600 7.04 5.04 20160316 174600 7.05 4.76 20160316 174600 7.09 4.74 20160316 174600 7.12 5.06 20160316 174600 7.14 4.72 20160316 174600 7.23 5.08 20160316 174600 7.32 5.10 20160316 174600 7.43 5.13 20160316 174600 7.54 5.15 20160316 174600 7.62 5.17 20160316 174600 7.74 5.20 20160316 174600 7.83 5.22 20160316 174600 7.94 5.24 20160316 174600 8.02 5.26 20160316 174600 8.09 5.28 20160316 174600 8.18 5.30 20160316 174600 8.26 5.32 20160316 174600 8.33 5.34 20160316 174600 8.41 5.36 20160316 174600 8.50 5.38 20160316 174600 8.58 5.39 20160316 174600 8.67 5.42 20160316 174600 8.71 5.44 20160316 174600 8.74 5.45 20160316 174600 8.79 5.47 20160316 174600 8.83 5.49 20160316 174600 8.87 5.51 20160316 174600 8.91 5.53 20160316 174600 8.96 5.55 20160316 174600 8.99 5.56 20160316 174600 9.03 5.58 20160316 174600 9.05 5.60 20160316 174600 9.07 5.61 20160316 174600 9.09 5.63 20160316 174600 9.10 5.65 20160316 174600 9.13 5.67 20160316 174600 9.15 5.69 20160316 174600 9.17 5.70 20160316 174600 9.20 5.72 20160316 174600 9.25 5.74 20160316 174600 9.35 5.75 20160316 174600 9.46 5.77 20160316 174600 9.58 5.79 20160316 174600 9.68 5.80 20160316 174600 9.79 5.82 20160316 174600 9.91 5.84 20160316 174700 10.00 6.30 20160316 174700 10.13 6.31 20160316 174700 10.25 6.31 20160316 174700 10.26 5.89 20160316 174700 10.32 5.91 20160316 174700 10.36 6.32 20160316 174700 10.37 5.92 20160316 174700 10.41 5.94 20160316 174700 10.46 5.95 20160316 174700 10.48 6.33 20160316 174700 10.51 5.97 20160316 174700 10.55 5.98 20160316 174700 10.60 6.00 20160316 174700 10.61 6.34 20160316 174700 10.66 6.02 20160316 174700 10.71 6.03 20160316 174700 10.72 6.34 20160316 174700 10.77 6.05 20160316 174700 10.82 6.06 20160316 174700 10.85 6.35 20160316 174700 10.88 6.08 20160316 174700 10.95 6.10 20160316 174700 10.96 6.36 20160316 174700 11.00 6.11 20160316 174700 11.06 6.13 20160316 174700 11.06 6.36 20160316 174700 11.12 6.14 20160316 174700 11.13 6.37 20160316 174700 11.18 6.16 20160316 174700 11.19 6.37 20160316 174700 11.25 6.18 20160316 174700 11.26 6.38 20160316 174700 11.32 6.20 20160316 174700 11.33 6.38 20160316 174700 11.38 6.21 20160316 174700 11.39 6.38 20160316 174700 11.45 6.23 20160316 174700 11.46 6.39 20160316 174700 11.51 6.25 20160316 174700 11.53 6.39 20160316 174700 11.57 6.26 20160316 174700 11.59 6.40 20160316 174700 11.62 6.39 20160316 174700 11.64 6.28 20160316 174700 11.64 6.39 20160316 174700 11.65 6.39 20160316 174700 11.67 6.38 20160316 174700 11.69 6.38 20160316 174700 11.70 6.30 20160316 174700 11.70 6.38 20160316 174700 11.71 6.31 20160316 174700 11.71 6.32 20160316 174700 11.71 6.38 20160316 174700 11.72 6.33 20160316 174700 11.72 6.34 20160316 174700 11.73 6.35 20160316 174700 11.73 6.37 20160316 174700 11.74 6.36 20160316 174700 11.74 6.37 20160316 174700 9.71 6.27 20160316 174700 9.81 6.28 20160316 174700 9.91 6.29 20160316 174800 4.01 5.92 20160316 174800 4.08 5.93 20160316 174800 4.45 5.94 20160316 174800 4.46 5.92 20160316 174800 4.77 5.95 20160316 174800 5.00 5.91 20160316 174800 5.14 5.96 20160316 174800 5.52 5.97 20160316 174800 5.54 5.90 20160316 174800 5.84 5.98 20160316 174800 5.98 5.90 20160316 174800 6.22 5.99 20160316 174800 6.53 5.89 20160316 174800 6.60 6.01 20160316 174800 6.92 6.01 20160316 174800 7.07 5.88 20160316 174800 7.08 6.03 20160316 174800 7.19 6.04 20160316 174800 7.29 6.05 20160316 174800 7.41 6.06 20160316 174800 7.52 5.88 20160316 174800 7.54 6.07 20160316 174800 7.65 6.08 20160316 174800 7.77 5.64 20160316 174800 7.79 6.09 20160316 174800 7.85 5.65 20160316 174800 7.93 5.66 20160316 174800 7.93 6.10 20160316 174800 8.00 5.67 20160316 174800 8.05 6.11 20160316 174800 8.06 5.87 20160316 174800 8.08 5.68 20160316 174800 8.14 5.69 20160316 174800 8.18 6.12 20160316 174800 8.20 5.71 20160316 174800 8.26 5.72 20160316 174800 8.31 6.13 20160316 174800 8.33 5.73 20160316 174800 8.34 5.86 20160316 174800 8.35 5.86 20160316 174800 8.38 5.75 20160316 174800 8.38 5.85 20160316 174800 8.40 5.84 20160316 174800 8.41 6.14 20160316 174800 8.43 5.83 20160316 174800 8.45 5.76 20160316 174800 8.47 5.82 20160316 174800 8.51 5.81 20160316 174800 8.52 5.77 20160316 174800 8.54 5.80 20160316 174800 8.54 6.15 20160316 174800 8.57 5.78 20160316 174800 8.59 5.80 20160316 174800 8.66 6.16 20160316 174800 8.77 6.17 20160316 174800 8.90 6.19 20160316 174800 9.02 6.20 20160316 174800 9.13 6.21 20160316 174800 9.22 6.22 20160316 174800 9.32 6.23 20160316 174800 9.41 6.23 20160316 174800 9.51 6.25 20160316 174800 9.61 6.26 20160316 174900 10.19 5.57 20160316 174900 10.46 5.58 20160316 174900 10.74 5.60 20160316 174900 11.01 5.62 20160316 174900 11.36 5.64 20160316 174900 11.89 5.69 20160316 174900 12.43 5.73 20160316 174900 12.89 5.77 20160316 174900 13.46 5.81 20160316 174900 13.66 5.60 20160316 174900 13.85 5.63 20160316 174900 14.03 5.86 20160316 174900 14.04 5.67 20160316 174900 14.20 5.69 20160316 174900 14.40 5.73 20160316 174900 14.49 5.89 20160316 174900 14.59 5.76 20160316 174900 14.75 5.79 20160316 174900 14.86 5.81 20160316 174900 14.97 5.83 20160316 174900 15.06 5.93 20160316 174900 15.07 5.85 20160316 174900 15.18 5.87 20160316 174900 15.29 5.90 20160316 174900 15.38 5.92 20160316 174900 15.50 5.94 20160316 174900 15.62 5.96 20160316 174900 15.64 5.98 20160316 174900 15.68 5.98 20160316 174900 15.69 5.98 20160316 174900 15.70 5.98 20160316 174900 15.71 5.98 20160316 174900 15.72 5.98 20160316 174900 7.38 5.59 20160316 174900 7.46 5.60 20160316 174900 7.50 5.58 20160316 174900 7.53 5.61 20160316 174900 7.61 5.57 20160316 174900 7.61 5.62 20160316 174900 7.70 5.63 20160316 174900 7.73 5.56 20160316 174900 7.85 5.54 20160316 174900 7.95 5.53 20160316 174900 8.07 5.53 20160316 174900 8.19 5.51 20160316 174900 8.29 5.50 20160316 174900 8.39 5.49 20160316 174900 8.44 5.49 20160316 174900 8.47 5.49 20160316 174900 8.52 5.49 20160316 174900 8.57 5.48 20160316 174900 8.61 5.48 20160316 174900 8.66 5.48 20160316 174900 8.71 5.48 20160316 174900 8.75 5.48 20160316 174900 8.88 5.48 20160316 174900 9.15 5.50 20160316 174900 9.39 5.51 20160316 174900 9.66 5.53 20160316 174900 9.94 5.55 20160316 175000 10.37 4.86 20160316 175000 10.38 4.88 20160316 175000 10.39 4.90 20160316 175000 10.40 4.93 20160316 175000 10.41 4.84 20160316 175000 10.41 4.94 20160316 175000 10.42 4.97 20160316 175000 10.43 4.99 20160316 175000 10.43 5.01 20160316 175000 10.44 5.04 20160316 175000 10.48 4.82 20160316 175000 10.49 4.00 20160316 175000 10.50 5.06 20160316 175000 10.54 4.80 20160316 175000 10.55 4.03 20160316 175000 10.60 4.05 20160316 175000 10.61 4.78 20160316 175000 10.64 5.08 20160316 175000 10.66 4.08 20160316 175000 10.68 4.44 20160316 175000 10.68 4.76 20160316 175000 10.69 4.47 20160316 175000 10.72 4.11 20160316 175000 10.72 4.42 20160316 175000 10.72 4.50 20160316 175000 10.74 4.74 20160316 175000 10.75 4.52 20160316 175000 10.76 4.39 20160316 175000 10.77 4.14 20160316 175000 10.78 4.55 20160316 175000 10.79 4.37 20160316 175000 10.80 5.11 20160316 175000 10.81 4.58 20160316 175000 10.82 4.16 20160316 175000 10.82 4.34 20160316 175000 10.82 4.72 20160316 175000 10.85 4.32 20160316 175000 10.85 4.60 20160316 175000 10.88 4.19 20160316 175000 10.88 4.63 20160316 175000 10.89 4.29 20160316 175000 10.89 4.70 20160316 175000 10.91 4.27 20160316 175000 10.92 4.66 20160316 175000 10.93 4.22 20160316 175000 10.95 4.25 20160316 175000 10.95 4.69 20160316 175000 10.96 5.14 20160316 175000 11.09 5.16 20160316 175000 11.26 5.19 20160316 175000 11.41 5.22 20160316 175000 11.54 5.24 20160316 175000 11.69 5.27 20160316 175000 11.86 5.29 20160316 175000 12.03 5.32 20160316 175000 12.18 5.35 20160316 175000 12.35 5.37 20160316 175000 12.52 5.40 20160316 175000 12.66 5.43 20160316 175000 12.82 5.46 20160316 175000 12.99 5.49 20160316 175000 13.14 5.51 20160316 175000 13.32 5.54 20160316 175000 13.51 5.57 20160316 175100 10.04 3.91 20160316 175100 10.19 3.94 20160316 175100 10.36 3.97 20160316 175100 4.04 2.81 20160316 175100 4.26 2.82 20160316 175100 4.41 2.83 20160316 175100 4.57 2.84 20160316 175100 4.72 2.85 20160316 175100 4.91 2.87 20160316 175100 5.12 2.88 20160316 175100 5.31 2.89 20160316 175100 5.56 2.90 20160316 175100 5.81 2.91 20160316 175100 6.04 2.93 20160316 175100 6.12 2.94 20160316 175100 6.24 2.96 20160316 175100 6.34 2.98 20160316 175100 6.44 2.99 20160316 175100 6.55 3.01 20160316 175100 6.68 3.02 20160316 175100 6.78 3.04 20160316 175100 6.91 3.05 20160316 175100 6.95 3.36 20160316 175100 6.96 3.33 20160316 175100 6.96 3.35 20160316 175100 6.97 3.29 20160316 175100 6.97 3.31 20160316 175100 6.98 3.38 20160316 175100 6.99 3.28 20160316 175100 7.00 3.07 20160316 175100 7.00 3.09 20160316 175100 7.00 3.10 20160316 175100 7.01 3.12 20160316 175100 7.01 3.14 20160316 175100 7.01 3.26 20160316 175100 7.02 3.16 20160316 175100 7.02 3.17 20160316 175100 7.02 3.24 20160316 175100 7.03 3.40 20160316 175100 7.04 3.19 20160316 175100 7.04 3.22 20160316 175100 7.05 3.21 20160316 175100 7.08 3.42 20160316 175100 7.13 3.44 20160316 175100 7.17 3.46 20160316 175100 7.22 3.48 20160316 175100 7.27 3.50 20160316 175100 7.33 3.52 20160316 175100 7.37 3.54 20160316 175100 7.54 3.56 20160316 175100 7.74 3.58 20160316 175100 7.94 3.60 20160316 175100 8.09 3.62 20160316 175100 8.29 3.65 20160316 175100 8.48 3.67 20160316 175100 8.65 3.69 20160316 175100 8.83 3.71 20160316 175100 9.03 3.73 20160316 175100 9.18 3.76 20160316 175100 9.36 3.79 20160316 175100 9.54 3.82 20160316 175100 9.69 3.85 20160316 175100 9.87 3.88 20160316 175200 1.26 2.59 20160316 175200 1.27 2.59 20160316 175200 1.33 2.59 20160316 175200 1.35 2.59 20160316 175200 1.46 2.59 20160316 175200 1.50 2.59 20160316 175200 1.57 2.59 20160316 175200 1.64 2.59 20160316 175200 1.71 2.59 20160316 175200 1.86 2.59 20160316 175200 1.94 2.59 20160316 175200 1.95 2.59 20160316 175200 2.01 2.59 20160316 175200 2.05 2.59 20160316 175200 2.06 2.59 20160316 175200 2.07 2.59 20160316 175200 2.09 2.59 20160316 175200 2.21 2.59 20160316 175200 2.57 2.59 20160316 175200 2.91 2.60 20160316 175200 3.04 2.73 20160316 175200 3.04 2.74 20160316 175200 3.06 2.72 20160316 175200 3.07 2.75 20160316 175200 3.10 2.72 20160316 175200 3.13 2.76 20160316 175200 3.18 2.71 20160316 175200 3.19 2.60 20160316 175200 3.26 2.77 20160316 175200 3.28 2.70 20160316 175200 3.39 2.70 20160316 175200 3.42 2.78 20160316 175200 3.54 2.69 20160316 175200 3.56 2.60 20160316 175200 3.57 2.79 20160316 175200 3.72 2.68 20160316 175200 3.79 2.80 20160316 175200 3.89 2.68 20160316 175200 3.91 2.60 20160316 175200 4.02 2.67 20160316 175200 4.09 2.66 20160316 175200 4.14 2.66 20160316 175200 4.21 2.66 20160316 175200 4.26 2.60 20160316 175200 4.28 2.65 20160316 175200 4.34 2.65 20160316 175200 4.42 2.64 20160316 175200 4.50 2.64 20160316 175200 4.54 2.61 20160316 175200 4.54 2.62 20160316 175200 4.55 2.60 20160316 175200 4.55 2.61 20160316 175200 4.56 2.61 20160316 175200 4.56 2.62 20160316 175200 4.57 2.63 20160316 175200 4.58 2.63 20160316 175200 4.59 2.63 20160316 175300 0.19 2.59 20160316 175300 0.22 2.59 20160316 175300 0.23 2.59 20160316 175300 0.26 2.59 20160316 175300 0.32 2.59 20160316 175300 0.37 2.59 20160316 175300 0.40 2.59 20160316 175300 0.47 2.59 20160316 175300 0.50 2.59 20160316 175300 0.58 2.59 20160316 175300 0.60 2.59 20160316 175300 0.71 2.59 20160316 175300 0.80 2.59 20160316 175300 0.81 2.59 20160316 175300 0.91 2.59 20160316 175300 0.94 2.59 20160316 175300 1.04 2.59 20160316 175300 1.06 2.59 20160316 175300 1.16 2.59 20160316 175300 1.21 2.59 20160316 175300 1.27 2.59 20160316 175300 1.30 2.59 20160316 175300 1.33 2.59 20160316 175300 1.37 2.59 20160316 175300 1.43 2.59 20160316 175300 1.44 2.59 20160316 175300 1.49 2.59 20160316 175300 1.54 2.59 20160316 175300 1.60 2.59 20160316 175300 1.67 2.59 20160316 175300 1.75 2.59 20160316 175300 1.81 2.58 20160316 175300 1.89 2.58 20160316 175300 1.97 2.58 20160316 175300 2.04 2.58 20160316 175300 2.12 2.58 20160316 175300 2.20 2.58 20160316 175300 2.26 2.58 20160316 175300 2.35 2.58 20160316 175300 2.43 2.58 20160316 175300 2.53 2.57 20160316 175300 2.60 2.57 20160316 175300 2.70 2.57 20160316 175300 2.79 2.57 20160316 175300 2.87 2.57 20160316 175300 2.97 2.57 20160316 175300 3.07 2.56 20160316 175300 3.15 2.56 20160316 175300 3.26 2.56 20160316 175300 3.36 2.56 20160316 175300 3.44 2.56 20160316 175300 3.54 2.55 20160316 175300 3.65 2.55 20160316 175300 3.75 2.55 20160316 175300 3.84 2.55 20160316 175300 3.93 2.55 20160316 175300 3.98 2.54 20160316 175300 4.03 2.54 20160316 175300 4.08 2.54 20160316 175300 4.13 2.53 20160316 175300 4.17 2.53 20160316 175400 4.22 2.52 20160316 175400 4.27 2.52 20160316 175400 4.32 2.52 20160316 175400 4.37 2.51 20160316 175400 4.42 2.51 20160316 175400 4.48 2.51 20160316 175400 4.52 2.50 20160316 175400 4.57 2.50 20160316 175400 4.62 2.50 20160316 175400 4.67 2.50 20160316 175400 4.72 2.49 20160316 175400 4.77 2.49 20160316 175400 4.85 2.49 20160316 175400 4.94 2.48 20160316 175400 5.04 2.48 20160316 175400 5.14 2.48 20160316 175400 5.22 2.47 20160316 175400 5.32 2.47 20160316 175400 5.42 2.47 20160316 175400 5.52 2.46 20160316 175400 5.60 2.46 20160316 175400 5.68 2.45 20160316 175400 5.76 2.45 20160316 175400 5.83 2.45 20160316 175400 5.91 2.44 20160316 175400 5.99 2.44 20160316 175400 6.05 2.43 20160316 175400 6.14 2.43 20160316 175400 6.22 2.42 20160316 175400 6.29 2.42 20160316 175400 6.34 2.42 20160316 175400 6.38 2.41 20160316 175400 6.43 2.41 20160316 175400 6.47 2.40 20160316 175400 6.52 2.40 20160316 175400 6.57 2.39 20160316 175400 6.61 2.39 20160316 175400 6.67 2.38 20160316 175400 6.71 2.38 20160316 175400 6.75 2.37 20160316 175400 6.78 2.37 20160316 175400 6.82 2.36 20160316 175400 6.86 2.36 20160316 175400 6.89 2.35 20160316 175400 6.93 2.34 20160316 175400 6.97 2.27 20160316 175400 6.97 2.28 20160316 175400 6.97 2.34 20160316 175400 6.98 2.26 20160316 175400 6.98 2.28 20160316 175400 6.99 2.26 20160316 175400 6.99 2.29 20160316 175400 6.99 2.30 20160316 175400 7.00 2.30 20160316 175400 7.00 2.31 20160316 175400 7.00 2.33 20160316 175400 7.01 2.25 20160316 175400 7.01 2.32 20160316 175400 7.02 2.33 20160316 175400 7.03 2.24 20160316 175400 7.05 2.24 20160316 175400 7.06 2.23 20160316 175400 7.08 2.22 20160316 175400 7.10 2.22 20160316 175500 5.93 2.04 20160316 175500 5.97 2.04 20160316 175500 6.01 2.04 20160316 175500 6.04 2.04 20160316 175500 6.08 2.04 20160316 175500 6.12 2.04 20160316 175500 6.15 2.04 20160316 175500 6.19 2.04 20160316 175500 6.23 2.04 20160316 175500 6.27 2.05 20160316 175500 6.31 2.05 20160316 175500 6.35 2.05 20160316 175500 6.39 2.05 20160316 175500 6.42 2.05 20160316 175500 6.47 2.05 20160316 175500 6.51 2.05 20160316 175500 6.55 2.05 20160316 175500 6.59 2.05 20160316 175500 6.63 2.06 20160316 175500 6.67 2.06 20160316 175500 6.71 2.06 20160316 175500 6.74 2.06 20160316 175500 6.78 2.06 20160316 175500 6.81 2.07 20160316 175500 6.85 2.07 20160316 175500 6.89 2.07 20160316 175500 6.93 2.07 20160316 175500 6.96 2.08 20160316 175500 7.01 2.08 20160316 175500 7.02 2.08 20160316 175500 7.03 2.08 20160316 175500 7.04 2.08 20160316 175500 7.06 2.09 20160316 175500 7.07 2.09 20160316 175500 7.09 2.09 20160316 175500 7.11 2.10 20160316 175500 7.11 2.21 20160316 175500 7.12 2.10 20160316 175500 7.13 2.21 20160316 175500 7.14 2.10 20160316 175500 7.16 2.20 20160316 175500 7.17 2.10 20160316 175500 7.18 2.20 20160316 175500 7.20 2.11 20160316 175500 7.20 2.19 20160316 175500 7.23 2.18 20160316 175500 7.24 2.11 20160316 175500 7.25 2.18 20160316 175500 7.27 2.11 20160316 175500 7.28 2.17 20160316 175500 7.30 2.12 20160316 175500 7.31 2.17 20160316 175500 7.33 2.12 20160316 175500 7.34 2.16 20160316 175500 7.35 2.16 20160316 175500 7.36 2.12 20160316 175500 7.36 2.15 20160316 175500 7.37 2.15 20160316 175500 7.38 2.14 20160316 175500 7.39 2.13 20160316 175500 7.39 2.14 20160316 175500 7.40 2.13 20160316 175500 7.40 2.14 20160316 175600 5.51 2.04 20160316 175600 5.53 2.04 20160316 175600 5.54 2.04 20160316 175600 5.55 2.04 20160316 175600 5.56 2.04 20160316 175600 5.58 2.04 20160316 175600 5.60 2.04 20160316 175600 5.61 2.04 20160316 175600 5.62 2.04 20160316 175600 5.63 2.04 20160316 175600 5.64 2.04 20160316 175600 5.65 2.04 20160316 175600 5.66 2.04 20160316 175600 5.68 2.04 20160316 175600 5.71 2.04 20160316 175600 5.72 2.04 20160316 175600 5.76 2.04 20160316 175600 5.79 2.04 20160316 175600 5.80 2.04 20160316 175600 5.83 2.04 20160316 175600 5.86 2.04 20160316 175600 5.88 2.04 20160316 175600 5.89 2.04 20160316 175600 5.92 2.04 20160316 175600 5.93 1.97 20160316 175600 5.96 2.04 20160316 175600 6.00 1.97 20160316 175600 6.00 2.04 20160316 175600 6.04 2.04 20160316 175600 6.06 1.98 20160316 175600 6.08 2.04 20160316 175600 6.11 1.98 20160316 175600 6.12 2.04 20160316 175600 6.16 2.04 20160316 175600 6.17 1.98 20160316 175600 6.20 2.04 20160316 175600 6.22 1.99 20160316 175600 6.25 2.03 20160316 175600 6.27 1.99 20160316 175600 6.28 2.03 20160316 175600 6.31 1.99 20160316 175600 6.33 2.03 20160316 175600 6.36 2.00 20160316 175600 6.37 2.03 20160316 175600 6.39 2.03 20160316 175600 6.41 2.00 20160316 175600 6.41 2.03 20160316 175600 6.43 2.02 20160316 175600 6.44 2.00 20160316 175600 6.46 2.02 20160316 175600 6.48 2.02 20160316 175600 6.50 2.00 20160316 175600 6.50 2.02 20160316 175600 6.52 2.01 20160316 175600 6.53 2.01 20160316 175600 6.55 2.01 20160316 175700 2.02 1.77 20160316 175700 2.12 1.77 20160316 175700 2.22 1.78 20160316 175700 2.30 1.78 20160316 175700 2.40 1.79 20160316 175700 2.49 1.79 20160316 175700 2.59 1.80 20160316 175700 2.67 1.80 20160316 175700 2.74 1.80 20160316 175700 2.82 1.80 20160316 175700 2.89 1.80 20160316 175700 2.97 1.81 20160316 175700 3.05 1.81 20160316 175700 3.12 1.81 20160316 175700 3.19 1.81 20160316 175700 3.26 1.82 20160316 175700 3.30 1.82 20160316 175700 3.34 1.82 20160316 175700 3.37 1.82 20160316 175700 3.41 1.83 20160316 175700 3.45 1.83 20160316 175700 3.48 1.83 20160316 175700 3.52 1.83 20160316 175700 3.55 1.84 20160316 175700 3.60 1.84 20160316 175700 3.67 1.84 20160316 175700 3.75 1.84 20160316 175700 3.83 1.85 20160316 175700 3.89 1.85 20160316 175700 3.97 1.85 20160316 175700 4.04 1.85 20160316 175700 4.12 1.86 20160316 175700 4.18 1.86 20160316 175700 4.24 1.86 20160316 175700 4.29 1.87 20160316 175700 4.33 1.87 20160316 175700 4.37 1.87 20160316 175700 4.42 1.88 20160316 175700 4.46 1.88 20160316 175700 4.50 1.88 20160316 175700 4.54 1.89 20160316 175700 4.58 1.89 20160316 175700 4.63 1.89 20160316 175700 4.67 1.90 20160316 175700 4.71 1.90 20160316 175700 4.77 1.90 20160316 175700 4.80 1.91 20160316 175700 4.85 1.91 20160316 175700 4.91 1.91 20160316 175700 4.96 1.92 20160316 175700 5.01 1.92 20160316 175700 5.08 1.92 20160316 175700 5.16 1.93 20160316 175700 5.22 1.93 20160316 175700 5.29 1.93 20160316 175700 5.36 1.93 20160316 175700 5.44 1.94 20160316 175700 5.50 1.94 20160316 175700 5.57 1.94 20160316 175700 5.65 1.94 20160316 175700 5.70 1.95 20160316 175700 5.76 1.95 20160316 175700 5.82 1.96 20160316 175700 5.88 1.96 20160316 175800 1.31 1.73 20160316 175800 1.32 1.73 20160316 175800 1.33 1.73 20160316 175800 1.34 1.73 20160316 175800 1.36 1.73 20160316 175800 1.37 1.73 20160316 175800 1.38 1.73 20160316 175800 1.40 1.73 20160316 175800 1.41 1.74 20160316 175800 1.45 1.73 20160316 175800 1.45 1.74 20160316 175800 1.49 1.74 20160316 175800 1.50 1.74 20160316 175800 1.52 1.74 20160316 175800 1.54 1.74 20160316 175800 1.56 1.74 20160316 175800 1.59 1.74 20160316 175800 1.60 1.74 20160316 175800 1.63 1.74 20160316 175800 1.64 1.74 20160316 175800 1.64 1.75 20160316 175800 1.65 1.74 20160316 175800 1.66 1.74 20160316 175800 1.67 1.74 20160316 175800 1.68 1.74 20160316 175800 1.68 1.75 20160316 175800 1.69 1.74 20160316 175800 1.70 1.74 20160316 175800 1.70 1.75 20160316 175800 1.73 1.75 20160316 175800 1.77 1.76 20160316 175800 1.78 1.75 20160316 175800 1.85 1.76 20160316 175800 1.86 1.75 20160316 175800 1.95 1.77 20160316 175800 1.96 1.75 20160316 175800 2.05 1.75 20160316 175800 2.14 1.75 20160316 175800 2.21 1.76 20160316 175800 2.30 1.76 20160316 175800 2.38 1.76 20160316 175800 2.45 1.76 20160316 175800 2.55 1.76 20160316 175800 2.64 1.76 20160316 175800 2.74 1.76 20160316 175800 2.81 1.76 20160316 175800 2.91 1.77 20160316 175800 3.01 1.77 20160316 175800 3.11 1.77 20160316 175800 3.20 1.77 20160316 175900 1.95 1.74 20160316 175900 1.97 1.74 20160316 175900 1.99 1.74 20160316 175900 2.00 1.74 20160316 175900 2.02 1.74 20160316 175900 2.04 1.74 20160316 175900 2.07 1.73 20160316 175900 2.08 1.74 20160316 175900 2.09 1.73 20160316 175900 2.11 1.73 20160316 175900 2.13 1.73 20160316 175900 2.16 1.73 20160316 175900 2.17 1.74 20160316 175900 2.19 1.73 20160316 175900 2.22 1.73 20160316 175900 2.25 1.73 20160316 175900 2.27 1.74 20160316 175900 2.28 1.72 20160316 175900 2.32 1.72 20160316 175900 2.34 1.75 20160316 175900 2.35 1.72 20160316 175900 2.39 1.72 20160316 175900 2.43 1.72 20160316 175900 2.44 1.72 20160316 175900 2.45 1.72 20160316 175900 2.45 1.75 20160316 175900 2.46 1.71 20160316 175900 2.47 1.71 20160316 175900 2.48 1.71 20160316 175900 2.49 1.71 20160316 175900 2.50 1.70 20160316 175900 2.51 1.70 20160316 175900 2.53 1.70 20160316 175900 2.54 1.75 20160316 175900 2.58 1.70 20160316 175900 2.63 1.75 20160316 175900 2.64 1.70 20160316 175900 2.73 1.75 20160316 175900 2.79 1.75 20160316 175900 2.83 1.76 20160316 175900 2.87 1.76 20160316 175900 2.91 1.76 20160316 175900 2.96 1.76 20160316 175900 3.01 1.77 20160316 175900 3.05 1.77 20160316 175900 3.09 1.77 20160316 175900 3.13 1.77 20160316 175900 3.16 1.77 20160316 175900 3.18 1.77 20160316 175900 3.21 1.77 20160316 175900 3.24 1.77 20160316 175900 3.26 1.77 20160316 175900 3.27 1.77 20160316 175900 3.28 1.77 20160316 175900 3.29 1.77 20160316 175900 3.30 1.77 20160316 175900 3.31 1.77 20160316 175900 3.32 1.77 20160316 175900 3.33 1.77 20160316 175900 3.34 1.77 20160316 175900 3.35 1.77 20160316 175900 3.36 1.77 20160316 180000 2.70 1.70 20160316 180000 2.76 1.70 20160316 180000 2.82 1.69 20160316 180000 2.88 1.69 20160316 180000 2.93 1.68 20160316 180000 2.93 1.69 20160316 180000 2.94 1.68 20160316 180000 2.95 1.67 20160316 180000 2.95 1.68 20160316 180000 2.96 1.67 20160316 180000 2.97 1.66 20160316 180000 2.97 1.68 20160316 180000 2.98 1.66 20160316 180000 2.98 1.69 20160316 180000 2.99 1.69 20160316 180000 3.00 1.69 20160316 180000 3.01 1.65 20160316 180000 3.01 1.69 20160316 180000 3.04 1.65 20160316 180000 3.06 1.57 20160316 180000 3.06 1.64 20160316 180000 3.08 1.57 20160316 180000 3.08 1.64 20160316 180000 3.09 1.57 20160316 180000 3.11 1.57 20160316 180000 3.11 1.63 20160316 180000 3.12 1.57 20160316 180000 3.14 1.56 20160316 180000 3.14 1.63 20160316 180000 3.15 1.58 20160316 180000 3.16 1.62 20160316 180000 3.17 1.56 20160316 180000 3.18 1.58 20160316 180000 3.19 1.62 20160316 180000 3.20 1.58 20160316 180000 3.21 1.56 20160316 180000 3.21 1.61 20160316 180000 3.22 1.61 20160316 180000 3.23 1.58 20160316 180000 3.23 1.61 20160316 180000 3.24 1.56 20160316 180000 3.25 1.60 20160316 180000 3.26 1.55 20160316 180000 3.26 1.58 20160316 180000 3.26 1.60 20160316 180000 3.27 1.60 20160316 180000 3.28 1.59 20160316 180000 3.29 1.55 20160316 180000 3.29 1.59 20160316 180000 3.30 1.59 20160316 180000 3.33 1.55 20160316 180000 3.49 1.55 20160316 180000 3.61 1.55 20160316 180000 3.76 1.55 20160316 180000 3.92 1.55 20160316 180100 4.05 1.56 20160316 180100 4.21 1.56 20160316 180100 4.38 1.56 20160316 180100 4.54 1.56 20160316 180100 4.66 1.56 20160316 180100 4.77 1.56 20160316 180100 4.89 1.56 20160316 180100 5.01 1.56 20160316 180100 5.11 1.56 20160316 180100 5.22 1.55 20160316 180100 5.34 1.55 20160316 180100 5.44 1.55 20160316 180100 5.57 1.55 20160316 180100 5.66 1.55 20160316 180100 5.71 1.39 20160316 180100 5.72 1.39 20160316 180100 5.72 1.55 20160316 180100 5.73 1.40 20160316 180100 5.74 1.40 20160316 180100 5.75 1.41 20160316 180100 5.76 1.41 20160316 180100 5.77 1.42 20160316 180100 5.77 1.49 20160316 180100 5.78 1.42 20160316 180100 5.78 1.55 20160316 180100 5.80 1.48 20160316 180100 5.81 1.43 20160316 180100 5.81 1.49 20160316 180100 5.83 1.48 20160316 180100 5.84 1.54 20160316 180100 5.85 1.43 20160316 180100 5.85 1.50 20160316 180100 5.86 1.47 20160316 180100 5.89 1.43 20160316 180100 5.89 1.50 20160316 180100 5.90 1.47 20160316 180100 5.91 1.54 20160316 180100 5.92 1.44 20160316 180100 5.94 1.47 20160316 180100 5.94 1.51 20160316 180100 5.95 1.44 20160316 180100 5.97 1.51 20160316 180100 5.98 1.46 20160316 180100 5.98 1.54 20160316 180100 5.99 1.44 20160316 180100 6.01 1.45 20160316 180100 6.01 1.46 20160316 180100 6.02 1.51 20160316 180100 6.03 1.45 20160316 180100 6.03 1.54 20160316 180100 6.06 1.45 20160316 180100 6.06 1.52 20160316 180100 6.10 1.53 20160316 180100 6.11 1.52 20160316 180100 6.12 1.52 20160316 180100 6.13 1.52 20160316 180100 6.13 1.53 20160316 180100 6.14 1.53 20160316 180100 6.15 1.53 20160316 180100 6.16 1.53 20160316 180100 6.17 1.53 20160316 180200 4.28 1.13 20160316 180200 4.37 1.14 20160316 180200 4.43 1.14 20160316 180200 4.46 1.14 20160316 180200 4.49 1.15 20160316 180200 4.52 1.15 20160316 180200 4.56 1.15 20160316 180200 4.59 1.15 20160316 180200 4.62 1.15 20160316 180200 4.65 1.15 20160316 180200 4.69 1.16 20160316 180200 4.70 1.16 20160316 180200 4.71 1.16 20160316 180200 4.72 1.16 20160316 180200 4.73 1.17 20160316 180200 4.75 1.17 20160316 180200 4.76 1.17 20160316 180200 4.78 1.17 20160316 180200 4.81 1.18 20160316 180200 4.82 1.18 20160316 180200 4.83 1.19 20160316 180200 4.84 1.19 20160316 180200 4.85 1.19 20160316 180200 4.86 1.20 20160316 180200 4.88 1.20 20160316 180200 4.89 1.21 20160316 180200 4.91 1.21 20160316 180200 4.92 1.22 20160316 180200 4.95 1.22 20160316 180200 4.99 1.23 20160316 180200 5.03 1.23 20160316 180200 5.07 1.24 20160316 180200 5.12 1.25 20160316 180200 5.17 1.25 20160316 180200 5.21 1.26 20160316 180200 5.26 1.26 20160316 180200 5.30 1.27 20160316 180200 5.35 1.27 20160316 180200 5.39 1.28 20160316 180200 5.44 1.28 20160316 180200 5.50 1.29 20160316 180200 5.55 1.29 20160316 180200 5.59 1.30 20160316 180200 5.64 1.30 20160316 180200 5.69 1.30 20160316 180200 5.69 1.38 20160316 180200 5.70 1.38 20160316 180200 5.72 1.37 20160316 180200 5.74 1.31 20160316 180200 5.74 1.37 20160316 180200 5.76 1.31 20160316 180200 5.77 1.37 20160316 180200 5.78 1.32 20160316 180200 5.79 1.36 20160316 180200 5.80 1.32 20160316 180200 5.81 1.33 20160316 180200 5.82 1.36 20160316 180200 5.83 1.33 20160316 180200 5.84 1.35 20160316 180200 5.85 1.33 20160316 180200 5.87 1.35 20160316 180200 5.88 1.34 20160316 180200 5.89 1.34 20160316 180200 5.90 1.35 20160316 180300 3.14 1.00 20160316 180300 3.19 1.00 20160316 180300 3.22 1.00 20160316 180300 3.26 1.00 20160316 180300 3.28 1.00 20160316 180300 3.29 1.00 20160316 180300 3.30 1.00 20160316 180300 3.31 1.00 20160316 180300 3.33 1.00 20160316 180300 3.34 1.03 20160316 180300 3.35 1.00 20160316 180300 3.35 1.03 20160316 180300 3.36 1.00 20160316 180300 3.36 1.03 20160316 180300 3.38 1.00 20160316 180300 3.38 1.02 20160316 180300 3.38 1.03 20160316 180300 3.39 1.01 20160316 180300 3.40 1.00 20160316 180300 3.40 1.02 20160316 180300 3.41 1.00 20160316 180300 3.41 1.01 20160316 180300 3.42 1.01 20160316 180300 3.43 1.01 20160316 180300 3.44 1.03 20160316 180300 3.51 1.03 20160316 180300 3.56 1.03 20160316 180300 3.60 1.05 20160316 180300 3.61 1.05 20160316 180300 3.61 1.06 20160316 180300 3.62 1.03 20160316 180300 3.62 1.04 20160316 180300 3.62 1.07 20160316 180300 3.63 1.07 20160316 180300 3.65 1.03 20160316 180300 3.68 1.02 20160316 180300 3.68 1.03 20160316 180300 3.69 1.02 20160316 180300 3.69 1.08 20160316 180300 3.70 1.02 20160316 180300 3.72 1.02 20160316 180300 3.72 1.03 20160316 180300 3.73 1.02 20160316 180300 3.74 1.03 20160316 180300 3.75 1.02 20160316 180300 3.77 1.02 20160316 180300 3.77 1.09 20160316 180300 3.79 1.02 20160316 180300 3.81 1.02 20160316 180300 3.86 1.09 20160316 180300 3.93 1.10 20160316 180300 4.02 1.11 20160316 180300 4.11 1.11 20160316 180300 4.20 1.12 20160316 180400 3.01 0.99 20160316 180400 3.03 1.00 20160316 180400 3.04 0.99 20160316 180400 3.05 1.00 20160316 180400 3.09 1.00 20160316 180400 3.11 1.00 20160316 180400 3.13 0.99 20160316 180400 3.22 0.99 20160316 180400 3.31 0.99 20160316 180400 3.39 0.99 20160316 180400 3.48 0.99 20160316 180400 3.57 0.99 20160316 180400 3.66 0.99 20160316 180400 3.74 0.99 20160316 182200 5.20 1.88 20160316 182200 5.33 1.90 20160316 182200 5.48 1.91 20160316 182200 5.71 1.92 20160316 182200 5.96 1.94 20160316 182200 6.20 1.95 20160316 182200 6.51 1.96 20160316 182200 6.83 1.98 20160316 182200 7.13 1.99 20160316 182200 7.17 2.03 20160316 182200 7.50 2.01 20160316 182200 7.88 2.02 20160316 183600 11.97 1.56 20160316 183600 12.05 1.58 20160316 183600 12.15 1.60 20160316 183600 12.24 1.62 20160316 183600 12.32 1.64 20160316 183600 12.42 1.67 20160316 183600 12.51 1.69 20160316 183600 12.60 1.71 20160316 183600 12.69 1.74 20160316 183600 12.78 1.76 20160316 183600 12.85 1.78 20160316 183600 12.92 1.79 20160316 183600 13.00 1.81 20160316 183600 13.08 1.83 20160316 183600 13.14 1.85 20160316 183600 13.23 1.87 20160316 183600 13.31 1.89 20160316 183600 13.38 1.90 20160316 183600 13.46 1.92 20160316 183600 13.50 1.94 20160316 183600 13.54 1.95 20160316 183600 13.58 1.96 20160316 183600 13.61 1.98 20160316 183600 13.65 1.99 20160316 183600 13.70 2.01 20160316 183600 13.74 2.03 20160316 183600 13.78 2.04 20160316 183600 13.81 2.05 20160316 183600 13.87 2.07 20160316 183600 13.92 2.09 20160316 183600 13.97 2.10 20160316 183600 14.03 2.12 20160316 183600 14.08 2.13 20160316 183600 14.14 2.15 20160316 183600 14.19 2.16 20160316 183600 14.24 2.18 20160316 183600 14.32 2.20 20160316 183600 14.37 2.21 20160316 183600 14.43 2.23 20160316 183700 14.49 2.25 20160316 183700 14.54 2.27 20160316 183700 14.60 2.28 20160316 183700 14.67 2.30 20160316 183700 14.73 2.32 20160316 183700 14.78 2.33 20160316 183700 14.84 2.35 20160316 183700 14.90 2.36 20160316 183700 14.95 2.38 20160316 183700 15.01 2.39 20160316 183700 15.07 2.41 20160316 183700 15.13 2.43 20160316 183700 15.19 2.44 20160316 183700 15.25 2.46 20160316 183700 15.31 2.47 20160316 183700 15.35 2.48 20160316 183700 15.40 2.50 20160316 183700 15.44 2.51 20160316 183700 15.50 2.52 20160316 183700 15.54 2.54 20160316 183700 15.59 2.55 20160316 183700 15.63 2.56 20160316 183700 15.68 2.57 20160316 183700 15.72 2.58 20160316 183700 15.73 2.59 20160316 183700 15.75 2.60 20160316 183700 15.76 2.61 20160316 183700 15.78 2.62 20160316 183700 15.79 2.63 20160316 183700 15.81 2.63 20160316 183700 15.82 2.64 20160316 183700 15.84 2.65 20160316 183700 15.85 2.66 20160316 183700 15.85 2.67 20160316 183700 15.85 2.68 20160316 183700 15.86 2.69 20160316 183700 15.87 2.69 20160316 183700 15.89 2.70 20160316 183700 15.90 2.71 20160316 183700 15.92 2.72 20160316 183700 15.96 2.73 20160316 183700 16.01 2.74 20160316 183700 16.06 2.75 20160316 183700 16.12 2.76 20160316 183700 16.17 2.77 20160316 183700 16.22 2.78 20160316 183700 16.28 2.79 20160316 183700 16.34 2.80 20160316 183700 16.40 2.81 20160316 183700 16.43 2.82 20160316 183700 16.45 2.83 20160316 183700 16.46 2.84 20160316 183700 16.47 2.85 20160316 183700 16.49 2.86 20160316 183700 16.50 2.87 20160316 183700 16.51 2.88 20160316 183700 16.52 2.89 20160316 183700 16.52 2.90 20160316 183700 16.54 2.92 20160316 183700 16.56 2.94 20160316 183700 16.59 2.96 20160316 183700 16.62 2.98 20160316 183700 16.66 3.00 20160316 183800 16.72 3.03 20160316 183800 16.77 3.05 20160316 183800 16.83 3.07 20160316 183800 16.95 3.10 20160316 183800 17.14 3.13 20160316 183800 17.37 3.17 20160316 183800 17.47 5.28 20160316 183800 17.52 5.27 20160316 183800 17.58 5.27 20160316 183800 17.61 3.20 20160316 183800 17.66 5.26 20160316 183800 17.74 5.25 20160316 183800 17.81 5.24 20160316 183800 17.85 3.24 20160316 183800 17.90 5.23 20160316 183800 17.99 5.22 20160316 183800 18.06 3.27 20160316 183800 18.08 5.21 20160316 183800 18.18 5.19 20160316 183800 18.27 5.18 20160316 183800 18.31 3.31 20160316 183800 18.39 5.16 20160316 183800 18.49 5.15 20160316 183800 18.52 3.34 20160316 183800 18.52 3.71 20160316 183800 18.62 3.67 20160316 183800 18.63 3.77 20160316 183800 18.63 5.13 20160316 183800 18.70 3.63 20160316 183800 18.74 3.37 20160316 183800 18.76 3.60 20160316 183800 18.77 5.11 20160316 183800 18.80 3.84 20160316 183800 18.82 3.56 20160316 183800 18.86 3.52 20160316 183800 18.87 3.49 20160316 183800 18.88 3.41 20160316 183800 18.88 3.45 20160316 183800 18.89 5.10 20160316 183800 18.99 3.92 20160316 183800 19.05 5.08 20160316 183800 19.18 5.05 20160316 183800 19.22 4.00 20160316 183800 19.30 5.03 20160316 183800 19.38 4.06 20160316 183800 19.38 5.01 20160316 183800 19.50 4.98 20160316 183800 19.60 4.14 20160316 183800 19.62 4.95 20160316 183800 19.72 4.92 20160316 183800 19.83 4.22 20160316 183800 19.84 4.89 20160316 183800 19.96 4.86 20160316 183800 20.03 4.29 20160316 183800 20.08 4.83 20160316 183800 20.12 4.78 20160316 183800 20.15 4.72 20160316 183800 20.16 4.67 20160316 183800 20.18 4.62 20160316 183800 20.21 4.56 20160316 183800 20.23 4.51 20160316 183800 20.24 4.47 20160316 183800 20.26 4.42 20160316 183800 20.28 4.37 20160316 183900 10.05 4.12 20160316 183900 10.06 4.14 20160316 183900 10.07 4.15 20160316 183900 10.07 4.17 20160316 183900 10.07 4.18 20160316 183900 10.07 4.19 20160316 183900 10.07 4.21 20160316 183900 10.08 4.22 20160316 183900 10.08 4.24 20160316 183900 10.09 4.25 20160316 183900 10.09 4.26 20160316 183900 10.10 4.28 20160316 183900 10.10 4.29 20160316 183900 10.11 4.30 20160316 183900 10.13 4.32 20160316 183900 10.14 4.33 20160316 183900 10.16 4.35 20160316 183900 10.18 4.36 20160316 183900 10.20 4.38 20160316 183900 10.21 4.39 20160316 183900 10.21 4.59 20160316 183900 10.21 4.61 20160316 183900 10.23 4.40 20160316 183900 10.23 4.57 20160316 183900 10.24 4.63 20160316 183900 10.25 4.42 20160316 183900 10.27 4.44 20160316 183900 10.27 4.55 20160316 183900 10.29 4.45 20160316 183900 10.29 4.65 20160316 183900 10.31 4.47 20160316 183900 10.33 4.53 20160316 183900 10.34 4.48 20160316 183900 10.36 4.50 20160316 183900 10.38 4.68 20160316 183900 10.40 4.51 20160316 183900 10.47 4.70 20160316 183900 10.61 4.72 20160316 183900 10.83 4.75 20160316 183900 11.11 4.78 20160316 183900 11.39 4.81 20160316 183900 11.77 4.84 20160316 183900 12.20 4.87 20160316 183900 12.58 4.90 20160316 183900 13.02 4.92 20160316 183900 13.49 4.96 20160316 183900 13.90 4.99 20160316 183900 14.27 5.02 20160316 183900 14.69 5.06 20160316 183900 15.05 5.09 20160316 183900 15.39 5.12 20160316 183900 15.69 5.15 20160316 183900 16.05 5.18 20160316 183900 16.40 5.21 20160316 183900 16.53 5.22 20160316 183900 16.64 5.23 20160316 183900 16.74 5.24 20160316 183900 16.84 5.25 20160316 183900 16.93 5.26 20160316 183900 17.04 5.27 20160316 183900 17.16 5.28 20160316 183900 17.25 5.28 20160316 183900 17.36 5.29 20160316 184000 10.00 4.01 20160316 184000 10.00 4.07 20160316 184000 10.01 3.49 20160316 184000 10.02 3.59 20160316 184000 10.02 4.08 20160316 184000 10.03 4.10 20160316 184000 10.04 3.99 20160316 184000 10.05 4.11 20160316 184000 10.09 3.98 20160316 184000 10.12 3.49 20160316 184000 10.13 3.97 20160316 184000 10.16 3.96 20160316 184000 10.17 3.60 20160316 184000 10.20 3.95 20160316 184000 10.24 3.50 20160316 184000 10.24 3.93 20160316 184000 10.28 3.62 20160316 184000 10.28 3.92 20160316 184000 10.32 3.91 20160316 184000 10.34 3.50 20160316 184000 10.41 3.90 20160316 184000 10.43 3.64 20160316 184000 10.45 3.50 20160316 184000 10.50 3.89 20160316 184000 10.52 3.50 20160316 184000 10.54 3.51 20160316 184000 10.56 3.51 20160316 184000 10.57 3.51 20160316 184000 10.57 3.88 20160316 184000 10.58 3.65 20160316 184000 10.66 3.86 20160316 184000 10.69 3.67 20160316 184000 10.72 3.69 20160316 184000 10.74 3.85 20160316 184000 10.77 3.70 20160316 184000 10.82 3.72 20160316 184000 10.83 3.84 20160316 184000 10.86 3.73 20160316 184000 10.90 3.75 20160316 184000 10.91 3.83 20160316 184000 10.94 3.77 20160316 184000 10.98 3.79 20160316 184000 10.99 3.82 20160316 184000 11.01 3.80 20160316 184000 9.49 3.52 20160316 184000 9.49 3.53 20160316 184000 9.50 3.51 20160316 184000 9.51 3.51 20160316 184000 9.52 3.50 20160316 184000 9.53 3.50 20160316 184000 9.55 3.49 20160316 184000 9.57 3.49 20160316 184000 9.60 3.48 20160316 184000 9.62 3.55 20160316 184000 9.70 3.49 20160316 184000 9.76 3.56 20160316 184000 9.81 3.49 20160316 184000 9.88 3.57 20160316 184000 9.91 3.49 20160316 184000 9.96 4.02 20160316 184000 9.97 4.03 20160316 184000 9.98 4.05 20160316 184000 9.99 4.06 20160316 184100 10.58 3.57 20160316 184100 10.58 3.58 20160316 184100 10.61 3.52 20160316 184100 10.61 3.57 20160316 184100 10.62 3.57 20160316 184100 10.63 3.56 20160316 184100 10.64 3.53 20160316 184100 10.64 3.55 20160316 184100 10.66 3.58 20160316 184100 10.67 3.53 20160316 184100 10.67 3.55 20160316 184100 10.69 3.55 20160316 184100 10.70 3.54 20160316 184100 10.71 3.54 20160316 184100 10.73 3.59 20160316 184100 10.77 3.58 20160316 184100 10.85 3.59 20160316 184100 10.93 3.59 20160316 184100 11.00 3.59 20160316 184100 11.03 3.14 20160316 184100 11.05 3.59 20160316 184100 11.09 3.16 20160316 184100 11.13 3.59 20160316 184100 11.15 3.18 20160316 184100 11.20 3.60 20160316 184100 11.23 3.20 20160316 184100 11.27 3.59 20160316 184100 11.30 3.21 20160316 184100 11.31 3.58 20160316 184100 11.37 3.23 20160316 184100 11.38 3.58 20160316 184100 11.39 3.25 20160316 184100 11.39 3.27 20160316 184100 11.39 3.28 20160316 184100 11.40 3.30 20160316 184100 11.41 3.32 20160316 184100 11.42 3.33 20160316 184100 11.43 3.35 20160316 184100 11.44 3.37 20160316 184100 11.44 3.58 20160316 184100 11.45 3.44 20160316 184100 11.45 3.46 20160316 184100 11.45 3.47 20160316 184100 11.45 3.48 20160316 184100 11.46 3.38 20160316 184100 11.46 3.39 20160316 184100 11.46 3.41 20160316 184100 11.46 3.42 20160316 184100 11.46 3.43 20160316 184100 11.46 3.45 20160316 184100 11.48 3.49 20160316 184100 11.50 3.58 20160316 184100 11.51 3.50 20160316 184100 11.53 3.51 20160316 184100 11.53 3.57 20160316 184100 11.56 3.52 20160316 184100 11.58 3.53 20160316 184100 11.59 3.56 20160316 184100 11.61 3.54 20160316 184100 11.62 3.54 20160316 184100 11.64 3.56 20160316 184100 11.65 3.56 20160316 184200 10.00 2.29 20160316 184200 10.00 2.81 20160316 184200 10.03 2.64 20160316 184200 10.04 2.31 20160316 184200 10.04 2.46 20160316 184200 10.04 2.60 20160316 184200 10.04 2.63 20160316 184200 10.05 2.60 20160316 184200 10.05 2.61 20160316 184200 10.05 2.62 20160316 184200 10.05 2.83 20160316 184200 10.06 2.59 20160316 184200 10.07 2.33 20160316 184200 10.08 2.57 20160316 184200 10.08 2.59 20160316 184200 10.10 2.58 20160316 184200 10.10 2.85 20160316 184200 10.12 2.35 20160316 184200 10.13 2.46 20160316 184200 10.13 2.58 20160316 184200 10.15 2.87 20160316 184200 10.17 2.57 20160316 184200 10.19 2.37 20160316 184200 10.19 2.89 20160316 184200 10.24 2.91 20160316 184200 10.26 2.40 20160316 184200 10.28 2.45 20160316 184200 10.31 2.93 20160316 184200 10.32 2.41 20160316 184200 10.36 2.94 20160316 184200 10.40 2.43 20160316 184200 10.44 2.97 20160316 184200 10.51 2.99 20160316 184200 10.58 3.01 20160316 184200 10.64 3.03 20160316 184200 10.71 3.05 20160316 184200 10.78 3.07 20160316 184200 10.84 3.08 20160316 184200 10.90 3.11 20160316 184200 10.96 3.12 20160316 184200 9.76 2.54 20160316 184200 9.77 2.53 20160316 184200 9.77 2.54 20160316 184200 9.81 2.53 20160316 184200 9.81 2.55 20160316 184200 9.84 2.50 20160316 184200 9.84 2.73 20160316 184200 9.85 2.49 20160316 184200 9.85 2.51 20160316 184200 9.86 2.52 20160316 184200 9.86 2.72 20160316 184200 9.87 2.75 20160316 184200 9.88 2.48 20160316 184200 9.88 2.55 20160316 184200 9.89 2.71 20160316 184200 9.92 2.69 20160316 184200 9.92 2.77 20160316 184200 9.95 2.47 20160316 184200 9.95 2.68 20160316 184200 9.96 2.79 20160316 184200 9.97 2.27 20160316 184200 9.97 2.67 20160316 184200 9.98 2.56 20160316 184200 9.99 2.65 20160316 184300 6.48 1.42 20160316 184300 6.57 1.43 20160316 184300 6.66 1.43 20160316 184300 6.78 1.44 20160316 184300 6.92 1.44 20160316 184300 7.02 1.45 20160316 184300 7.15 1.46 20160316 184300 7.29 1.46 20160316 184300 7.40 1.47 20160316 184300 7.53 1.48 20160316 184300 7.67 1.49 20160316 184300 7.80 1.49 20160316 184300 7.91 1.50 20160316 184300 8.04 1.52 20160316 184300 8.17 1.53 20160316 184300 8.29 1.54 20160316 184300 8.41 1.55 20160316 184300 8.53 1.56 20160316 184300 8.66 1.57 20160316 184300 8.78 1.59 20160316 184300 8.89 1.60 20160316 184300 8.97 1.61 20160316 184300 9.05 1.62 20160316 184300 9.12 1.64 20160316 184300 9.20 1.65 20160316 184300 9.27 2.05 20160316 184300 9.27 2.06 20160316 184300 9.28 1.66 20160316 184300 9.28 2.07 20160316 184300 9.30 2.03 20160316 184300 9.31 2.08 20160316 184300 9.33 2.02 20160316 184300 9.34 2.10 20160316 184300 9.37 1.68 20160316 184300 9.37 2.01 20160316 184300 9.37 2.12 20160316 184300 9.42 2.14 20160316 184300 9.44 1.69 20160316 184300 9.44 1.99 20160316 184300 9.48 2.16 20160316 184300 9.52 1.70 20160316 184300 9.53 1.96 20160316 184300 9.53 1.98 20160316 184300 9.54 1.95 20160316 184300 9.55 1.93 20160316 184300 9.55 2.18 20160316 184300 9.56 1.91 20160316 184300 9.57 1.72 20160316 184300 9.58 1.73 20160316 184300 9.58 1.74 20160316 184300 9.59 1.90 20160316 184300 9.60 1.76 20160316 184300 9.61 1.88 20160316 184300 9.62 1.77 20160316 184300 9.62 2.19 20160316 184300 9.63 1.79 20160316 184300 9.65 1.80 20160316 184300 9.65 1.86 20160316 184300 9.68 1.82 20160316 184300 9.68 1.84 20160316 184300 9.71 1.83 20160316 184300 9.71 2.21 20160316 184300 9.81 2.23 20160316 184300 9.93 2.25 20160316 184400 3.90 1.45 20160316 184400 3.90 1.46 20160316 184400 3.91 1.47 20160316 184400 3.92 1.45 20160316 184400 3.93 1.44 20160316 184400 3.95 1.44 20160316 184400 3.95 1.48 20160316 184400 3.97 1.44 20160316 184400 3.98 1.48 20160316 184400 4.00 1.43 20160316 184400 4.03 1.43 20160316 184400 4.04 1.49 20160316 184400 4.07 1.43 20160316 184400 4.11 1.42 20160316 184400 4.11 1.49 20160316 184400 4.11 1.58 20160316 184400 4.11 1.59 20160316 184400 4.11 1.60 20160316 184400 4.13 1.58 20160316 184400 4.14 1.57 20160316 184400 4.15 1.56 20160316 184400 4.16 1.42 20160316 184400 4.16 1.55 20160316 184400 4.17 1.50 20160316 184400 4.18 1.54 20160316 184400 4.20 1.54 20160316 184400 4.21 1.42 20160316 184400 4.23 1.53 20160316 184400 4.25 1.41 20160316 184400 4.25 1.51 20160316 184400 4.26 1.52 20160316 184400 4.30 1.41 20160316 184400 4.30 1.52 20160316 184400 4.35 1.41 20160316 184400 4.35 1.51 20160316 184400 4.39 1.40 20160316 184400 4.43 1.40 20160316 184400 4.47 1.40 20160316 184400 4.55 1.40 20160316 184400 4.63 1.40 20160316 184400 4.69 1.40 20160316 184400 4.77 1.40 20160316 184400 4.84 1.40 20160316 184400 4.91 1.40 20160316 184400 4.98 1.40 20160316 184400 5.05 1.40 20160316 184400 5.12 1.40 20160316 184400 5.20 1.40 20160316 184400 5.29 1.40 20160316 184400 5.38 1.40 20160316 184400 5.47 1.40 20160316 184400 5.55 1.40 20160316 184400 5.63 1.40 20160316 184400 5.73 1.40 20160316 184400 5.82 1.40 20160316 184400 5.89 1.41 20160316 184400 6.00 1.41 20160316 184400 6.09 1.41 20160316 184400 6.17 1.42 20160316 184400 6.28 1.42 20160316 184400 6.38 1.42 20160316 184500 4.11 1.60 20160316 184500 4.12 1.61 20160316 184500 4.14 1.62 20160316 184500 4.16 1.63 20160316 184500 4.21 1.63 20160316 184500 4.28 1.64 20160316 184500 4.36 1.65 20160316 184500 4.42 1.65 20160316 184500 4.49 1.66 20160316 184500 4.57 1.67 20160316 184500 4.63 1.68 20160316 184500 4.71 1.68 20160316 184500 4.79 1.69 20160316 184500 4.84 1.70 20160316 184500 4.88 1.70 20160316 184500 4.94 1.71 20160316 184500 5.00 1.72 20160316 184500 5.05 1.72 20160316 184500 5.11 1.73 20160316 184500 5.17 1.74 20160316 184500 5.23 1.74 20160316 184500 5.30 1.75 20160316 184500 5.35 1.76 20160316 184500 5.42 1.76 20160316 184500 5.48 1.77 20160316 184500 5.55 1.78 20160316 184500 5.61 1.78 20160316 184500 5.68 1.79 20160316 184500 5.76 1.80 20160316 184500 5.82 1.80 20160316 184500 5.89 1.81 20160316 184500 5.95 1.82 20160316 184500 6.01 1.83 20160316 184500 6.06 1.83 20160316 184500 6.13 1.84 20160316 184500 6.20 1.85 20160316 184500 6.27 1.86 20160316 184500 6.33 1.86 20160316 184500 6.41 1.87 20160316 184500 6.48 1.88 20160316 184500 6.54 1.88 20160316 184500 6.60 1.89 20160316 184500 6.67 1.90 20160316 184500 6.73 1.90 20160316 184500 6.79 1.91 20160316 184500 6.87 1.92 20160316 184500 6.94 1.92 20160316 184500 7.02 1.93 20160316 184500 7.09 1.94 20160316 184500 7.17 1.94 20160316 184500 7.25 1.95 20160316 184500 7.34 1.96 20160316 184500 7.41 1.96 20160316 184500 7.50 1.97 20160316 184500 7.60 1.97 20160316 184500 7.69 1.98 20160316 184500 7.76 1.99 20160316 184500 7.81 2.00 20160316 184500 7.86 2.01 20160316 184500 7.90 2.02 20160316 184500 7.94 2.03 20160316 184500 7.99 2.04 20160316 184500 8.03 2.06 20160316 184500 8.07 2.06 20160316 184600 8.12 2.08 20160316 184600 8.18 2.09 20160316 184600 8.24 2.10 20160316 184600 8.29 2.11 20160316 184600 8.35 2.12 20160316 184600 8.41 2.13 20160316 184600 8.47 2.15 20160316 184600 8.52 2.16 20160316 184600 8.58 2.17 20160316 184600 8.65 2.18 20160316 184600 8.72 2.19 20160316 184600 8.79 2.20 20160316 184600 8.86 2.22 20160316 184600 8.93 2.40 20160316 184600 8.93 2.41 20160316 184600 8.94 2.23 20160316 184600 8.94 2.40 20160316 184600 8.95 2.39 20160316 184600 8.96 2.39 20160316 184600 8.97 2.38 20160316 184600 8.98 2.38 20160316 184600 8.99 2.38 20160316 184600 9.00 2.24 20160316 184600 9.01 2.37 20160316 184600 9.04 2.37 20160316 184600 9.07 2.25 20160316 184600 9.07 2.37 20160316 184600 9.11 2.36 20160316 184600 9.14 2.36 20160316 184600 9.15 2.26 20160316 184600 9.18 2.36 20160316 184600 9.22 2.28 20160316 184600 9.22 2.35 20160316 184600 9.25 2.35 20160316 184600 9.28 2.29 20160316 184600 9.29 2.29 20160316 184600 9.30 2.30 20160316 184600 9.30 2.35 20160316 184600 9.31 2.31 20160316 184600 9.32 2.32 20160316 184600 9.32 2.33 20160316 184600 9.33 2.33 20160316 184600 9.33 2.35 20160316 184600 9.35 2.34 20160316 184600 9.35 2.35 20160316 184600 9.36 2.34 20160316 184600 9.37 2.34 20160316 184600 9.37 2.35 20160316 184600 9.38 2.35 20160316 184600 9.39 2.34 20160316 184600 9.39 2.35 20160316 184600 9.41 2.35 20160316 184600 9.42 2.35 20160316 184600 9.44 2.35 20160316 184600 9.45 2.35 20160316 184600 9.46 2.35 20160316 184700 10.03 2.61 20160316 184700 10.06 2.62 20160316 184700 10.08 2.62 20160316 184700 10.10 2.63 20160316 184700 10.13 2.64 20160316 184700 10.15 2.65 20160316 184700 10.17 2.66 20160316 184700 10.20 2.67 20160316 184700 10.22 2.68 20160316 184700 10.25 2.69 20160316 184700 10.27 2.70 20160316 184700 10.30 2.71 20160316 184700 10.33 2.71 20160316 184700 10.36 2.72 20160316 184700 10.38 2.73 20160316 184700 10.41 2.74 20160316 184700 10.44 2.75 20160316 184700 10.46 2.76 20160316 184700 10.48 2.77 20160316 184700 10.50 2.78 20160316 184700 10.53 2.79 20160316 184700 10.55 2.81 20160316 184700 10.57 2.81 20160316 184700 10.59 2.83 20160316 184700 10.61 2.84 20160316 184700 10.63 2.85 20160316 184700 10.65 2.86 20160316 184700 10.69 2.87 20160316 184700 10.72 2.88 20160316 184700 10.74 2.89 20160316 184700 10.77 2.91 20160316 184700 10.80 2.92 20160316 184700 10.83 2.93 20160316 184700 10.86 2.94 20160316 184700 10.89 2.95 20160316 184700 10.92 2.96 20160316 184700 10.94 2.97 20160316 184700 10.96 2.98 20160316 184700 10.98 2.99 20160316 184700 8.96 2.42 20160316 184700 8.98 2.42 20160316 184700 9.01 2.43 20160316 184700 9.03 2.44 20160316 184700 9.05 2.45 20160316 184700 9.07 2.45 20160316 184700 9.10 2.46 20160316 184700 9.13 2.47 20160316 184700 9.17 2.47 20160316 184700 9.22 2.48 20160316 184700 9.28 2.49 20160316 184700 9.34 2.50 20160316 184700 9.38 2.50 20160316 184700 9.44 2.51 20160316 184700 9.50 2.52 20160316 184700 9.56 2.53 20160316 184700 9.61 2.53 20160316 184700 9.66 2.54 20160316 184700 9.70 2.55 20160316 184700 9.75 2.56 20160316 184700 9.80 2.57 20160316 184700 9.85 2.57 20160316 184700 9.90 2.58 20160316 184700 9.95 2.59 20160316 184700 9.99 2.60 20160316 184800 11.00 3.00 20160316 184800 11.03 3.01 20160316 184800 11.04 3.02 20160316 184800 11.07 3.03 20160316 184800 11.09 3.04 20160316 184800 11.12 3.05 20160316 184800 11.16 3.06 20160316 184800 11.20 3.08 20160316 184800 11.24 3.09 20160316 184800 11.27 3.10 20160316 184800 11.31 3.11 20160316 184800 11.35 3.12 20160316 184800 11.37 3.18 20160316 184800 11.38 3.17 20160316 184800 11.38 3.19 20160316 184800 11.39 3.13 20160316 184800 11.39 3.16 20160316 184800 11.40 3.15 20160316 184800 11.41 3.15 20160316 184800 11.42 3.14 20160316 184800 11.43 3.14 20160316 184800 11.44 3.19 20160316 184800 11.49 3.20 20160316 184800 11.53 3.21 20160316 184800 11.58 3.17 20160316 184800 11.58 3.21 20160316 184800 11.62 3.22 20160316 184800 11.63 3.18 20160316 184800 11.67 3.23 20160316 184800 11.70 3.20 20160316 184800 11.71 3.24 20160316 184800 11.76 3.24 20160316 184800 11.77 3.21 20160316 184800 11.78 3.25 20160316 184800 11.79 3.25 20160316 184800 11.80 3.26 20160316 184800 11.81 3.26 20160316 184800 11.83 3.27 20160316 184800 11.84 3.23 20160316 184800 11.84 3.27 20160316 184800 11.86 3.28 20160316 184800 11.88 3.29 20160316 184800 11.90 3.24 20160316 184800 11.90 3.29 20160316 184800 11.94 3.30 20160316 184800 11.97 3.26 20160316 184800 12.00 3.30 20160316 184800 12.03 3.27 20160316 184800 12.06 3.28 20160316 184800 12.06 3.31 20160316 184800 12.10 3.28 20160316 184800 12.11 3.31 20160316 184800 12.14 3.29 20160316 184800 12.16 3.32 20160316 184800 12.18 3.30 20160316 184800 12.21 3.31 20160316 184800 12.21 3.32 20160316 184800 12.25 3.31 20160316 184800 12.26 3.32 20160316 184800 12.29 3.32 20160316 184800 12.31 3.33 20160316 184800 12.34 3.33 20160316 184900 10.23 2.81 20160316 184900 10.28 2.82 20160316 184900 10.33 2.83 20160316 184900 10.38 2.84 20160316 184900 10.44 2.85 20160316 184900 10.49 2.85 20160316 184900 10.54 2.86 20160316 184900 10.59 2.90 20160316 184900 10.60 2.87 20160316 184900 10.60 2.90 20160316 184900 10.61 2.90 20160316 184900 10.62 2.90 20160316 184900 10.63 2.90 20160316 184900 10.63 2.91 20160316 184900 10.65 2.90 20160316 184900 10.65 2.91 20160316 184900 10.66 2.88 20160316 184900 10.66 2.90 20160316 184900 10.68 2.90 20160316 184900 10.68 2.92 20160316 184900 10.69 2.88 20160316 184900 10.69 2.90 20160316 184900 10.70 2.89 20160316 184900 10.70 2.92 20160316 184900 10.71 2.89 20160316 184900 10.71 2.90 20160316 184900 10.72 2.90 20160316 184900 10.72 2.92 20160316 184900 10.73 2.90 20160316 184900 10.74 2.93 20160316 184900 10.76 2.93 20160316 184900 10.80 2.94 20160316 184900 10.84 2.95 20160316 184900 10.89 2.96 20160316 184900 10.93 2.97 20160316 184900 10.98 2.98 20160316 184900 11.02 2.99 20160316 184900 11.06 3.00 20160316 184900 11.11 3.01 20160316 184900 11.14 3.02 20160316 184900 11.18 3.04 20160316 184900 11.22 3.05 20160316 184900 11.25 3.06 20160316 184900 11.28 3.07 20160316 184900 11.31 3.09 20160316 184900 11.35 3.10 20160316 184900 11.38 3.11 20160316 184900 11.41 3.13 20160316 184900 11.45 3.14 20160316 184900 11.51 3.15 20160316 185000 10.04 2.79 20160316 185000 10.11 2.80 20160316 185000 10.17 2.80 20160316 185000 9.11 2.58 20160316 185000 9.11 2.59 20160316 185000 9.12 2.58 20160316 185000 9.12 2.59 20160316 185000 9.12 2.60 20160316 185000 9.13 2.59 20160316 185000 9.13 2.60 20160316 185000 9.14 2.59 20160316 185000 9.14 2.60 20160316 185000 9.14 2.61 20160316 185000 9.15 2.61 20160316 185000 9.16 2.61 20160316 185000 9.17 2.62 20160316 185000 9.18 2.62 20160316 185000 9.19 2.62 20160316 185000 9.19 2.63 20160316 185000 9.20 2.63 20160316 185000 9.22 2.64 20160316 185000 9.23 2.64 20160316 185000 9.25 2.64 20160316 185000 9.27 2.65 20160316 185000 9.28 2.65 20160316 185000 9.30 2.66 20160316 185000 9.31 2.66 20160316 185000 9.33 2.67 20160316 185000 9.35 2.67 20160316 185000 9.37 2.68 20160316 185000 9.41 2.68 20160316 185000 9.45 2.69 20160316 185000 9.49 2.70 20160316 185000 9.52 2.70 20160316 185000 9.56 2.71 20160316 185000 9.61 2.72 20160316 185000 9.65 2.72 20160316 185000 9.68 2.73 20160316 185000 9.74 2.74 20160316 185000 9.80 2.75 20160316 185000 9.86 2.76 20160316 185000 9.92 2.77 20160316 185000 9.98 2.78 20160316 185100 8.50 2.46 20160316 185100 8.53 2.46 20160316 185100 8.55 2.46 20160316 185100 8.58 2.46 20160316 185100 8.61 2.45 20160316 185100 8.64 2.46 20160316 185100 8.66 2.46 20160316 185100 8.69 2.47 20160316 185100 8.72 2.48 20160316 185100 8.74 2.48 20160316 185100 8.77 2.49 20160316 185100 8.80 2.50 20160316 185100 8.83 2.51 20160316 185100 8.85 2.51 20160316 185100 8.88 2.52 20160316 185100 8.92 2.52 20160316 185100 8.95 2.53 20160316 185100 8.99 2.53 20160316 185100 9.02 2.54 20160316 185100 9.05 2.54 20160316 185100 9.08 2.56 20160316 185100 9.09 2.55 20160316 185100 9.09 2.56 20160316 185100 9.10 2.56 20160316 185100 9.10 2.57 20160316 185100 9.11 2.57 20160316 185100 9.12 2.55 20160316 185100 9.12 2.56 20160316 185100 9.13 2.55 20160316 185100 9.13 2.56 20160316 185100 9.14 2.56 20160316 185100 9.15 2.55 20160316 185100 9.15 2.56 20160316 185100 9.16 2.56 20160316 185100 9.17 2.55 20160316 185100 9.17 2.56 20160316 185100 9.18 2.55 20160316 185100 9.18 2.56 20160316 185100 9.19 2.56 20160316 185100 9.20 2.55 20160316 185100 9.20 2.56 20160316 185100 9.21 2.55 20160316 185100 9.21 2.56 20160316 185100 9.22 2.55 20160316 185100 9.23 2.55 20160316 185200 5.00 1.66 20160316 185200 5.01 1.64 20160316 185200 5.03 1.62 20160316 185200 5.03 1.70 20160316 185200 5.05 1.60 20160316 185200 5.07 1.74 20160316 185200 5.08 1.58 20160316 185200 5.10 1.57 20160316 185200 5.10 1.77 20160316 185200 5.13 1.56 20160316 185200 5.13 1.81 20160316 185200 5.16 1.54 20160316 185200 5.18 1.53 20160316 185200 5.18 1.85 20160316 185200 5.21 1.52 20160316 185200 5.22 1.89 20160316 185200 5.23 1.50 20160316 185200 5.26 1.48 20160316 185200 5.26 1.92 20160316 185200 5.29 1.47 20160316 185200 5.31 1.45 20160316 185200 5.31 1.96 20160316 185200 5.32 1.44 20160316 185200 5.34 1.42 20160316 185200 5.35 1.41 20160316 185200 5.36 1.40 20160316 185200 5.45 1.98 20160316 185200 5.64 2.00 20160316 185200 5.79 2.00 20160316 185200 5.98 2.02 20160316 185200 6.16 2.02 20160316 185200 6.99 2.10 20160316 185200 7.09 2.12 20160316 185200 7.20 2.15 20160316 185200 7.31 2.17 20160316 185200 7.42 2.20 20160316 185200 7.51 2.22 20160316 185200 7.61 2.24 20160316 185200 7.72 2.27 20160316 185200 7.79 2.28 20160316 185200 7.84 2.29 20160316 185200 7.88 2.29 20160316 185200 7.92 2.29 20160316 185200 7.96 2.29 20160316 185200 8.00 2.29 20160316 185200 8.05 2.30 20160316 185200 8.09 2.30 20160316 185200 8.12 2.30 20160316 185200 8.16 2.31 20160316 185200 8.19 2.33 20160316 185200 8.22 2.36 20160316 185200 8.24 2.37 20160316 185200 8.27 2.39 20160316 185200 8.31 2.41 20160316 185200 8.34 2.43 20160316 185200 8.36 2.45 20160316 185200 8.40 2.47 20160316 185200 8.42 2.47 20160316 185200 8.45 2.47 20160316 185200 8.47 2.46 20160316 185300 0.52 1.46 20160316 185300 0.53 1.46 20160316 185300 0.79 1.46 20160316 185300 1.14 1.46 20160316 185300 1.18 1.46 20160316 185300 1.50 1.46 20160316 185300 1.61 1.45 20160316 185300 1.83 1.47 20160316 185300 1.84 1.45 20160316 185300 1.86 1.48 20160316 185300 1.87 1.48 20160316 185300 1.88 1.47 20160316 185300 1.89 1.46 20160316 185300 1.92 1.46 20160316 185300 1.93 1.48 20160316 185300 1.94 1.47 20160316 185300 1.99 1.46 20160316 185300 2.00 1.47 20160316 185300 2.00 1.48 20160316 185300 2.03 1.47 20160316 185300 2.05 1.46 20160316 185300 2.11 1.46 20160316 185300 2.15 1.46 20160316 185300 2.19 1.46 20160316 185300 2.19 1.47 20160316 185300 2.20 1.48 20160316 185300 2.25 1.46 20160316 185300 2.30 1.46 20160316 185300 2.35 1.46 20160316 185300 2.38 1.48 20160316 185300 2.40 1.47 20160316 185300 2.56 1.48 20160316 185300 2.59 1.48 20160316 185300 2.77 1.48 20160316 185300 2.85 1.48 20160316 185300 2.96 1.48 20160316 185300 3.12 1.48 20160316 185300 3.15 1.48 20160316 185300 3.34 1.48 20160316 185300 3.34 1.49 20160316 185300 3.36 1.48 20160316 185300 3.55 1.47 20160316 185300 3.56 1.49 20160316 185300 3.63 1.49 20160316 185300 3.68 1.46 20160316 185300 3.69 1.45 20160316 185300 3.70 1.46 20160316 185300 3.70 1.47 20160316 185300 3.72 1.44 20160316 185300 3.77 1.42 20160316 185300 3.77 1.43 20160316 185300 3.83 1.41 20160316 185300 3.83 1.49 20160316 185300 3.85 1.41 20160316 185300 3.98 1.40 20160316 185300 4.18 1.40 20160316 185300 4.34 1.40 20160316 185300 4.51 1.40 20160316 185300 4.66 1.39 20160316 185300 4.85 1.39 20160316 185300 5.04 1.39 20160316 185300 5.16 1.39 20160316 185300 5.34 1.38 20160316 185400 1.00 1.49 20160316 185400 1.03 1.49 20160316 185400 1.04 1.49 20160316 185400 1.10 1.49 20160316 185400 1.11 1.49 20160316 185400 1.19 1.49 20160316 185400 1.21 1.48 20160316 185400 1.34 1.48 20160316 185400 1.34 1.49 20160316 185400 1.48 1.48 20160316 185400 1.49 1.49 20160316 185400 1.62 1.48 20160316 185400 1.64 1.49 20160316 185400 1.78 1.48 20160316 185400 1.85 1.49 20160316 185400 1.94 1.48 20160316 185400 2.08 1.49 20160316 185400 2.12 1.48 20160316 185400 2.25 1.48 20160316 185400 2.34 1.49 20160316 185400 2.43 1.48 20160316 185400 2.53 1.48 20160316 185400 2.55 1.46 20160316 185400 2.55 1.49 20160316 185400 2.63 1.48 20160316 185400 2.66 1.46 20160316 185400 2.71 1.48 20160316 185400 2.77 1.46 20160316 185400 2.81 1.48 20160316 185400 2.81 1.49 20160316 185400 2.89 1.46 20160316 185400 2.91 1.48 20160316 185400 2.98 1.46 20160316 185400 2.99 1.48 20160316 185400 3.01 1.46 20160316 185400 3.03 1.47 20160316 185400 3.05 1.47 20160316 185400 3.07 1.49 20160316 185400 3.08 1.47 20160316 185400 3.08 1.48 20160316 185400 3.12 1.47 20160316 185400 3.14 1.47 20160316 185400 3.18 1.48 20160316 185400 3.21 1.48 20160316 185400 3.25 1.48 20160316 185400 3.26 1.48 20160316 185400 3.28 1.48 20160316 185400 3.31 1.48 20160316 185400 3.32 1.48 20160316 185400 3.34 1.48 20160316 185400 3.35 1.48 20160316 185400 3.38 1.49 20160316 185400 3.39 1.48 20160316 185400 3.41 1.49 20160316 185400 3.42 1.48 20160316 185400 3.45 1.49 20160316 185400 3.46 1.49 20160316 185400 3.49 1.49 20160316 185400 3.51 1.49 20160316 185400 3.52 1.49 20160316 185500 1.20 1.47 20160316 185500 1.25 1.47 20160316 185500 1.29 1.47 20160316 185500 1.35 1.47 20160316 185500 1.39 1.47 20160316 185500 1.44 1.47 20160316 185500 1.49 1.47 20160316 185500 1.55 1.47 20160316 185500 1.63 1.46 20160316 185500 1.72 1.46 20160316 185500 1.78 1.46 20160316 185500 1.79 1.46 20160316 185500 1.81 1.46 20160316 185500 1.84 1.46 20160316 185500 1.86 1.46 20160316 185500 1.87 1.46 20160316 185500 1.90 1.46 20160316 185500 1.91 1.45 20160316 185500 1.95 1.46 20160316 185500 1.98 1.45 20160316 185500 1.98 1.46 20160316 185500 2.03 1.46 20160316 185500 2.07 1.45 20160316 185500 2.12 1.46 20160316 185500 2.13 1.44 20160316 185500 2.16 1.45 20160316 185500 2.20 1.46 20160316 185500 2.22 1.44 20160316 185500 2.23 1.45 20160316 185500 2.28 1.46 20160316 185500 2.29 1.44 20160316 185500 2.32 1.45 20160316 185500 2.37 1.45 20160316 185500 2.37 1.46 20160316 185500 2.38 1.44 20160316 185500 2.41 1.45 20160316 185500 2.46 1.45 20160316 185500 2.46 1.46 20160316 185500 2.48 1.43 20160316 185500 2.50 1.45 20160316 185500 2.51 1.43 20160316 185500 2.55 1.43 20160316 185500 2.55 1.44 20160316 185500 2.58 1.43 20160316 185500 2.60 1.44 20160316 185500 2.63 1.43 20160316 185500 2.64 1.44 20160316 185500 2.67 1.43 20160316 185500 2.69 1.44 20160316 185500 2.70 1.43 20160316 185500 2.72 1.44 20160316 185500 2.73 1.44 20160316 185500 2.74 1.44 20160316 185500 2.75 1.43 20160316 185500 2.75 1.44 20160316 185500 2.77 1.44 20160316 185500 2.78 1.43 20160316 185500 2.79 1.43 20160316 185500 2.80 1.43 20160316 185500 2.81 1.43 20160316 185600 0.33 1.51 20160316 185600 0.33 1.52 20160316 185600 0.34 1.51 20160316 185600 0.37 1.52 20160316 185600 0.38 1.50 20160316 185600 0.42 1.53 20160316 185600 0.43 1.50 20160316 185600 0.47 1.53 20160316 185600 0.49 1.49 20160316 185600 0.52 1.54 20160316 185600 0.57 1.49 20160316 185600 0.58 1.54 20160316 185600 0.64 1.48 20160316 185600 0.64 1.55 20160316 185600 0.68 1.48 20160316 185600 0.70 1.55 20160316 185600 0.73 1.48 20160316 185600 0.75 1.55 20160316 185600 0.77 1.48 20160316 185600 0.82 1.48 20160316 185600 0.82 1.56 20160316 185600 0.86 1.48 20160316 185600 0.88 1.56 20160316 185600 0.91 1.48 20160316 185600 0.92 1.57 20160316 185600 0.94 1.57 20160316 185600 0.95 1.58 20160316 185600 0.96 1.48 20160316 185600 0.97 1.58 20160316 185600 0.98 1.58 20160316 185600 0.99 1.59 20160316 185600 1.01 1.48 20160316 185600 1.01 1.59 20160316 185600 1.03 1.48 20160316 185600 1.03 1.60 20160316 185600 1.04 1.48 20160316 185600 1.04 1.60 20160316 185600 1.05 1.48 20160316 185600 1.06 1.47 20160316 185600 1.06 1.60 20160316 185600 1.07 1.47 20160316 185600 1.07 1.61 20160316 185600 1.08 1.61 20160316 185600 1.09 1.47 20160316 185600 1.10 1.47 20160316 185600 1.10 1.62 20160316 185600 1.12 1.47 20160316 185600 1.12 1.62 20160316 185600 1.13 1.63 20160316 185600 1.14 1.63 20160316 185600 1.16 1.47 20160316 185600 1.16 1.64 20160316 185600 1.17 1.64 20160316 185600 1.19 1.65 20160316 185600 1.20 1.65 20160316 185600 1.20 1.66 20160316 185600 1.22 1.67 20160316 185600 1.23 1.67 20160316 185600 1.24 1.68 20160316 185600 1.26 1.68 20160316 185600 1.27 1.69 20160316 185600 1.28 1.69 20160316 185700 1.30 1.70 20160316 185700 1.31 1.70 20160316 185700 1.32 1.71 20160316 185700 1.33 1.71 20160316 185700 1.35 1.72 20160316 185700 1.36 1.72 20160316 185700 1.37 1.73 20160316 185700 1.38 1.73 20160316 185700 1.44 1.74 20160316 185700 1.56 1.74 20160316 185700 1.65 1.75 20160316 185700 1.76 1.75 20160316 185700 1.87 1.76 20160316 185700 1.96 1.77 20160316 185700 2.07 1.77 20160316 185700 2.18 1.78 20160316 185700 2.29 1.78 20160316 185700 2.40 1.79 20160316 185700 2.54 1.80 20160316 185700 2.67 1.80 20160316 185700 2.82 1.81 20160316 185700 2.93 1.81 20160316 185700 3.07 1.82 20160316 185700 3.20 1.83 20160316 185700 3.32 1.83 20160316 185700 3.46 1.84 20160316 185700 3.57 1.85 20160316 185700 3.68 1.85 20160316 185700 3.78 1.86 20160316 185700 3.89 1.86 20160316 185700 4.00 1.87 20160316 185700 4.09 2.06 20160316 185700 4.11 1.87 20160316 185700 4.19 2.05 20160316 185700 4.20 1.88 20160316 185700 4.30 2.05 20160316 185700 4.31 1.88 20160316 185700 4.39 1.89 20160316 185700 4.41 2.04 20160316 185700 4.42 1.90 20160316 185700 4.42 2.04 20160316 185700 4.43 2.03 20160316 185700 4.44 2.02 20160316 185700 4.45 1.90 20160316 185700 4.45 2.01 20160316 185700 4.45 2.02 20160316 185700 4.46 2.00 20160316 185700 4.47 1.91 20160316 185700 4.47 1.99 20160316 185700 4.48 1.98 20160316 185700 4.50 1.98 20160316 185700 4.51 1.91 20160316 185700 4.52 1.97 20160316 185700 4.53 1.92 20160316 185700 4.54 1.97 20160316 185700 4.56 1.92 20160316 185700 4.56 1.96 20160316 185700 4.58 1.96 20160316 185700 4.60 1.93 20160316 185700 4.60 1.95 20160316 185700 4.62 1.95 20160316 185700 4.63 1.93 20160316 185700 4.64 1.94 20160316 185800 1.72 2.19 20160316 185800 1.73 2.20 20160316 185800 1.76 2.18 20160316 185800 1.78 2.21 20160316 185800 1.84 2.17 20160316 185800 1.87 2.23 20160316 185800 1.94 2.16 20160316 185800 2.00 2.24 20160316 185800 2.09 2.15 20160316 185800 2.16 2.25 20160316 185800 2.27 2.14 20160316 185800 2.32 2.26 20160316 185800 2.43 2.14 20160316 185800 2.56 2.27 20160316 185800 2.63 2.13 20160316 185800 2.82 2.29 20160316 185800 2.84 2.12 20160316 185800 3.04 2.30 20160316 185800 3.06 2.11 20160316 185800 3.25 2.11 20160316 185800 3.32 2.31 20160316 185800 3.49 2.10 20160316 185800 3.59 2.32 20160316 185800 3.63 2.09 20160316 185800 3.70 2.09 20160316 185800 3.80 2.08 20160316 185800 3.87 2.34 20160316 185800 3.90 2.07 20160316 185800 4.00 2.07 20160316 185800 4.11 2.35 20160316 185800 4.39 2.36 20160316 185800 4.66 2.37 20160316 185800 4.80 2.39 20160316 185800 4.97 2.40 20160316 185800 5.14 2.42 20160316 185800 5.30 2.43 20160316 185800 5.45 2.44 20160316 185800 5.62 2.46 20160316 185800 5.79 2.47 20160316 185800 5.93 2.48 20160316 185800 6.05 2.50 20160316 185800 6.07 2.50 20160316 185800 6.10 2.51 20160316 185800 6.13 2.52 20160316 185800 6.16 2.53 20160316 185800 6.18 2.54 20160316 185800 6.22 2.55 20160316 185800 6.25 2.56 20160316 185800 6.30 2.57 20160316 185800 6.37 2.58 20160316 185800 6.44 2.59 20160316 185800 6.54 2.61 20160316 185800 6.63 2.63 20160316 185800 6.71 2.64 20160316 185800 6.79 2.66 20160316 185800 6.88 2.67 20160316 185800 6.97 2.69 20160316 185800 7.04 2.70 20160316 185800 7.22 2.71 20160316 185800 7.43 2.72 20160316 185800 7.64 2.73 20160316 185800 7.81 2.74 20160316 185800 8.03 2.75 20160316 185800 8.24 2.76 20160316 185900 8.42 2.77 20160316 185900 8.64 2.78 20160316 185900 8.83 2.79 20160316 185900 8.87 2.79 20160316 185900 8.90 2.79 20160316 185900 8.94 2.79 20160316 185900 8.95 2.77 20160316 185900 8.96 2.77 20160316 185900 8.98 2.77 20160316 185900 8.99 2.79 20160316 185900 9.00 2.77 20160316 185900 9.01 2.77 20160316 185900 9.02 2.77 20160316 185900 9.03 2.79 20160316 185900 9.04 2.77 20160316 185900 9.05 2.77 20160316 185900 9.07 2.77 20160316 185900 9.08 2.78 20160316 185900 9.08 2.79 20160316 185900 9.09 2.78 20160316 185900 9.10 2.78 20160316 185900 9.11 2.78 20160316 185900 9.12 2.78 20160316 185900 9.12 2.79 20160316 185900 9.13 2.78 20160316 185900 9.13 2.79 20160316 185900 9.14 2.79 20160316 185900 9.15 2.79 20160316 185900 9.16 2.79 20160316 185900 9.17 2.79 20160316 185900 9.18 2.78 20160316 185900 9.18 2.79 20160316 185900 9.19 2.78 20160316 185900 9.19 2.79 20160316 185900 9.20 2.79 20160316 185900 9.21 2.79 20160316 185900 9.22 2.78 20160316 185900 9.24 2.78 20160316 185900 9.29 2.78 20160316 185900 9.34 2.78 20160316 185900 9.40 2.78 20160316 185900 9.45 2.78 20160316 185900 9.49 2.78 20160316 185900 9.53 2.78 20160316 185900 9.58 2.78 20160316 185900 9.63 2.77 20160316 185900 9.66 2.77 20160316 185900 9.70 2.77 20160316 185900 9.75 2.77 20160316 190000 6.09 2.14 20160316 190000 6.09 2.15 20160316 190000 6.09 2.16 20160316 190000 6.10 2.17 20160316 190000 6.11 2.14 20160316 190000 6.11 2.18 20160316 190000 6.12 2.19 20160316 190000 6.13 2.14 20160316 190000 6.14 2.20 20160316 190000 6.22 2.21 20160316 190000 6.34 2.22 20160316 190000 6.47 2.23 20160316 190000 6.61 2.24 20160316 190000 6.75 2.25 20160316 190000 6.85 2.26 20160316 190000 6.99 2.27 20160316 190000 7.13 2.29 20160316 190000 7.23 2.30 20160316 190000 7.35 2.31 20160316 190000 7.46 2.33 20160316 190000 7.55 2.34 20160316 190000 7.66 2.36 20160316 190000 7.77 2.37 20160316 190000 7.88 2.39 20160316 190000 7.97 2.40 20160316 190000 8.08 2.42 20160316 190000 8.17 2.43 20160316 190000 8.22 2.44 20160316 190000 8.28 2.45 20160316 190000 8.33 2.47 20160316 190000 8.39 2.48 20160316 190000 8.44 2.49 20160316 190000 8.49 2.50 20160316 190000 8.55 2.51 20160316 190000 8.60 2.52 20160316 190000 8.64 2.53 20160316 190000 8.67 2.54 20160316 190000 8.70 2.55 20160316 190000 8.72 2.56 20160316 190000 8.75 2.57 20160316 190000 8.78 2.58 20160316 190000 8.80 2.58 20160316 190000 8.82 2.59 20160316 190000 8.85 2.60 20160316 190000 8.90 2.61 20160316 190000 8.96 2.62 20160316 190000 9.03 2.63 20160316 190000 9.11 2.64 20160316 190000 9.17 2.65 20160316 190000 9.24 2.66 20160316 190000 9.32 2.66 20160316 190000 9.38 2.67 20160316 190000 9.46 2.68 20160316 190000 9.50 2.69 20160316 190000 9.54 2.70 20160316 190000 9.57 2.71 20160316 190000 9.61 2.72 20160316 190000 9.65 2.73 20160316 190000 9.68 2.74 20160316 190000 9.72 2.75 20160316 190000 9.77 2.76 20160316 190000 9.79 2.77 20160316 190100 6.15 2.13 20160316 190100 6.18 2.13 20160316 190100 6.20 2.13 20160316 190100 6.23 2.12 20160316 190100 6.26 2.12 20160316 190100 6.29 2.12 20160316 190100 6.32 2.11 20160316 190100 6.35 2.11 20160316 190100 6.37 2.11 20160316 190100 6.40 2.10 20160316 190100 6.43 2.10 20160316 190100 6.46 2.10 20160316 190100 6.49 2.10 20160316 190100 6.52 2.09 20160316 190100 6.55 2.09 20160316 190100 6.57 2.09 20160316 190100 6.61 2.09 20160316 190100 6.65 2.08 20160316 190100 6.68 2.08 20160316 190100 6.72 2.08 20160316 190100 6.75 2.08 20160316 190100 6.79 2.08 20160316 190100 6.82 2.08 20160316 190100 6.86 2.07 20160316 190100 6.89 2.07 20160316 190100 6.90 2.07 20160316 190100 6.91 2.07 20160316 190100 6.92 2.07 20160316 190100 6.93 2.07 20160316 190100 6.94 2.07 20160316 190100 6.95 2.07 20160316 190100 7.00 2.07 20160316 190100 7.09 2.07 20160316 190100 7.16 2.07 20160316 190100 7.23 2.09 20160316 190100 7.25 2.07 20160316 190100 7.27 2.08 20160316 190100 7.32 2.07 20160316 190100 7.33 2.07 20160316 190100 7.37 2.07 20160316 190100 7.42 2.07 20160316 190100 7.43 2.06 20160316 190100 7.48 2.07 20160316 190100 7.50 2.07 20160316 190100 7.57 2.07 20160316 190100 7.65 2.07 20160316 190100 7.65 2.08 20160316 190100 7.69 2.08 20160316 190100 7.71 2.07 20160316 190100 7.73 2.07 20160316 190100 7.77 2.07 20160316 190100 7.78 2.07 20160316 190100 7.80 2.07 20160316 190100 7.84 2.07 20160316 190100 7.86 2.07 20160316 190100 7.88 2.07 20160316 190100 7.92 2.07 20160316 190100 7.96 2.07 20160316 190100 8.00 2.07 20160316 190200 5.10 2.65 20160316 190200 5.10 2.67 20160316 190200 5.11 2.68 20160316 190200 5.11 2.70 20160316 190200 5.12 2.64 20160316 190200 5.13 2.62 20160316 190200 5.14 2.71 20160316 190200 5.15 2.59 20160316 190200 5.15 2.61 20160316 190200 5.16 2.58 20160316 190200 5.17 2.56 20160316 190200 5.17 2.73 20160316 190200 5.19 2.55 20160316 190200 5.22 2.53 20160316 190200 5.23 2.74 20160316 190200 5.25 2.52 20160316 190200 5.29 2.50 20160316 190200 5.32 2.76 20160316 190200 5.35 2.49 20160316 190200 5.39 2.48 20160316 190200 5.43 2.78 20160316 190200 5.44 2.46 20160316 190200 5.48 2.44 20160316 190200 5.52 2.80 20160316 190200 5.53 2.43 20160316 190200 5.59 2.42 20160316 190200 5.61 2.99 20160316 190200 5.63 2.82 20160316 190200 5.64 2.40 20160316 190200 5.69 2.98 20160316 190200 5.70 2.39 20160316 190200 5.75 2.84 20160316 190200 5.77 2.37 20160316 190200 5.77 2.96 20160316 190200 5.84 2.36 20160316 190200 5.86 2.85 20160316 190200 5.86 2.94 20160316 190200 5.91 2.34 20160316 190200 5.96 2.33 20160316 190200 5.96 2.93 20160316 190200 5.98 2.87 20160316 190200 6.01 2.31 20160316 190200 6.05 2.91 20160316 190200 6.07 2.30 20160316 190200 6.11 2.89 20160316 190200 6.12 2.29 20160316 190200 6.18 2.27 20160316 190200 6.24 2.26 20160316 190200 6.30 2.24 20160316 190200 6.37 2.23 20160316 190200 6.44 2.22 20160316 190200 6.50 2.21 20160316 190200 6.56 2.20 20160316 190200 6.62 2.18 20160316 190200 6.70 2.17 20160316 190200 6.75 2.16 20160316 190200 6.82 2.15 20160316 190200 6.90 2.14 20160316 190200 6.96 2.13 20160316 190200 7.02 2.12 20160316 190200 7.06 2.11 20160316 190200 7.10 2.11 20160316 190200 7.14 2.10 20160316 190200 7.18 2.09 20160316 190300 10.23 3.66 20160316 190300 10.78 3.70 20160316 190300 11.11 3.40 20160316 190300 11.22 3.44 20160316 190300 11.30 3.74 20160316 190300 11.35 3.47 20160316 190300 11.49 3.51 20160316 190300 11.62 3.54 20160316 190300 11.73 3.78 20160316 190300 11.77 3.58 20160316 190300 11.93 3.62 20160316 190300 12.10 3.66 20160316 190300 12.25 3.69 20160316 190300 12.31 3.82 20160316 190300 12.35 3.72 20160316 190300 12.42 3.75 20160316 190300 12.48 3.77 20160316 190300 12.53 3.85 20160316 190300 12.57 3.79 20160316 190300 12.61 3.87 20160316 190300 12.64 3.82 20160316 190300 12.67 3.89 20160316 190300 12.72 3.84 20160316 190300 12.77 3.91 20160316 190300 12.81 3.86 20160316 190300 12.86 3.93 20160316 190300 12.91 3.89 20160316 190300 12.94 3.95 20160316 190300 12.99 3.91 20160316 190300 13.03 3.93 20160316 190300 13.04 3.98 20160316 190300 13.06 3.94 20160316 190300 13.09 3.95 20160316 190300 13.11 3.96 20160316 190300 13.14 3.98 20160316 190300 13.16 4.00 20160316 190300 13.18 3.99 20160316 190300 13.20 4.00 20160316 190300 13.24 4.01 20160316 190300 13.25 4.02 20160316 190300 3.05 3.22 20160316 190300 3.05 3.25 20160316 190300 3.25 3.20 20160316 190300 3.36 3.29 20160316 190300 3.52 3.18 20160316 190300 3.78 3.16 20160316 190300 3.80 3.32 20160316 190300 4.01 3.14 20160316 190300 4.29 3.12 20160316 190300 4.46 3.35 20160316 190300 4.57 3.10 20160316 190300 4.81 3.09 20160316 190300 5.10 3.07 20160316 190300 5.22 3.38 20160316 190300 5.39 3.05 20160316 190300 5.46 3.03 20160316 190300 5.52 3.01 20160316 190300 6.06 3.41 20160316 190300 6.76 3.44 20160316 190300 7.62 3.47 20160316 190300 8.31 3.51 20160316 190300 8.75 3.54 20160316 190300 9.26 3.59 20160316 190300 9.79 3.63 20160316 190400 10.04 3.20 20160316 190400 10.26 3.24 20160316 190400 10.49 3.29 20160316 190400 10.68 3.32 20160316 190400 10.92 3.36 20160316 190400 4.47 2.03 20160316 190400 4.63 2.08 20160316 190400 4.85 2.14 20160316 190400 5.12 2.21 20160316 190400 5.35 2.25 20160316 190400 5.64 2.32 20160316 190400 5.96 2.38 20160316 190400 6.24 2.44 20160316 190400 6.58 2.50 20160316 190400 6.66 2.53 20160316 190400 6.69 2.56 20160316 190400 6.73 2.59 20160316 190400 6.78 2.62 20160316 190400 6.85 2.65 20160316 190400 6.90 2.67 20160316 190400 6.99 2.70 20160316 190400 7.07 2.73 20160316 190400 7.14 2.76 20160316 190400 7.41 2.79 20160316 190400 7.67 2.82 20160316 190400 7.90 2.85 20160316 190400 8.16 2.88 20160316 190400 8.42 2.92 20160316 190400 8.62 2.94 20160316 190400 8.90 2.98 20160316 190400 9.15 3.01 20160316 190400 9.36 3.05 20160316 190400 9.49 3.08 20160316 190400 9.69 3.12 20160316 190400 9.88 3.16 20160316 190500 1.00 2.78 20160316 190500 1.09 2.79 20160316 190500 1.24 2.80 20160316 190500 1.38 2.81 20160316 190500 1.43 2.79 20160316 190500 1.51 2.78 20160316 190500 1.59 2.77 20160316 190500 1.83 2.75 20160316 190500 1.96 2.74 20160316 190500 2.11 2.73 20160316 190500 2.27 2.72 20160316 190500 2.45 2.71 20160316 190500 2.75 2.70 20160316 190500 3.08 2.68 20160316 190500 3.36 2.68 20160316 190500 3.71 2.66 20160316 190500 4.07 2.65 20160316 190500 4.37 2.65 20160316 190500 4.73 2.63 20160316 190500 5.10 2.62 20160316 190600 0.99 2.77 20160316 190600 1.06 2.76 20160316 190600 1.21 2.75 20160316 190600 1.37 2.74 20160316 190600 1.60 2.73 20160316 190600 1.85 2.72 20160316 190600 2.08 2.71 20160316 190600 2.36 2.70 20160316 190600 2.64 2.69 20160316 190600 2.87 2.69 20160316 190600 3.16 2.68 20160316 190600 3.45 2.67 20160316 190600 3.69 2.66 20160316 190600 3.98 2.65 20160316 190600 4.25 2.64 20160316 190600 4.40 2.65 20160316 190600 4.59 2.65 20160316 190600 4.78 2.65 20160316 190600 4.97 2.65 20160316 190600 5.14 2.65 20160316 190600 5.33 2.66 20160316 190600 5.53 2.66 20160316 190600 5.69 2.66 20160316 190600 5.86 2.66 20160316 190600 5.98 2.66 20160316 190600 6.08 2.67 20160316 190600 6.20 2.67 20160316 190600 6.33 2.68 20160316 190600 6.43 2.68 20160316 190600 6.56 2.68 20160316 190600 6.68 2.68 20160316 190600 6.79 2.68 20160316 190600 6.91 2.71 20160316 190600 7.04 2.77 20160316 190600 7.14 2.81 20160316 190600 7.27 2.87 20160316 190600 7.40 2.94 20160316 190600 7.51 2.98 20160316 190600 7.64 3.05 20160316 190600 7.77 3.11 20160316 190600 7.87 3.16 20160316 190600 7.95 3.20 20160316 190600 8.00 3.22 20160316 190600 8.05 3.24 20160316 190600 8.10 3.27 20160316 190600 8.16 3.30 20160316 190600 8.21 3.32 20160316 190600 8.27 3.35 20160316 190600 8.32 3.37 20160316 190600 8.37 3.40 20160316 190600 8.46 3.41 20160316 190600 8.56 3.42 20160316 190600 8.64 3.43 20160316 190600 8.74 3.45 20160316 190600 8.84 3.46 20160316 190600 8.92 3.47 20160316 190600 9.02 3.48 20160316 190600 9.12 3.49 20160316 190600 9.20 3.51 20160316 190600 9.23 3.52 20160316 190600 9.26 3.54 20160316 190600 9.28 3.55 20160316 190600 9.31 3.57 20160316 190600 9.34 3.58 20160316 190700 10.01 3.72 20160316 190700 10.08 3.73 20160316 190700 10.17 3.75 20160316 190700 10.27 3.77 20160316 190700 10.34 3.79 20160316 190700 10.43 3.81 20160316 190700 10.53 3.83 20160316 190700 10.60 3.84 20160316 190700 10.69 3.86 20160316 190700 10.78 3.88 20160316 190700 10.83 3.90 20160316 190700 10.88 3.92 20160316 190700 10.92 3.95 20160316 190700 10.96 3.97 20160316 190700 11.00 3.99 20160316 190700 11.05 4.01 20160316 190700 11.09 4.04 20160316 190700 11.14 4.06 20160316 190700 11.19 4.08 20160316 190700 11.28 4.11 20160316 190700 11.40 4.15 20160316 190700 11.53 4.19 20160316 190700 11.63 4.23 20160316 190700 11.76 4.27 20160316 190700 11.88 4.31 20160316 190700 11.98 4.34 20160316 190700 12.11 4.38 20160316 190700 12.23 4.42 20160316 190700 12.40 4.47 20160316 190700 12.59 4.52 20160316 190700 12.79 4.58 20160316 190700 12.95 4.62 20160316 190700 13.14 4.68 20160316 190700 13.33 4.73 20160316 190700 13.49 4.78 20160316 190700 13.68 4.83 20160316 190700 13.85 4.88 20160316 190700 13.90 4.92 20160316 190700 13.97 4.96 20160316 190700 14.04 5.00 20160316 190700 14.10 5.04 20160316 190700 14.17 5.08 20160316 190700 14.23 5.43 20160316 190700 14.25 5.13 20160316 190700 14.26 5.41 20160316 190700 14.29 5.38 20160316 190700 14.32 5.16 20160316 190700 14.32 5.35 20160316 190700 14.35 5.33 20160316 190700 14.39 5.30 20160316 190700 14.40 5.21 20160316 190700 14.42 5.27 20160316 190700 14.45 5.25 20160316 190700 9.36 3.59 20160316 190700 9.40 3.61 20160316 190700 9.43 3.62 20160316 190700 9.47 3.64 20160316 190700 9.54 3.65 20160316 190700 9.61 3.66 20160316 190700 9.67 3.67 20160316 190700 9.74 3.68 20160316 190700 9.81 3.69 20160316 190700 9.87 3.70 20160316 190700 9.94 3.71 20160316 190800 12.42 5.69 20160316 190800 12.45 5.70 20160316 190800 12.58 5.71 20160316 190800 12.64 5.71 20160316 190800 12.75 5.73 20160316 190800 12.80 5.72 20160316 190800 12.88 5.74 20160316 190800 12.98 5.74 20160316 190800 13.04 5.76 20160316 190800 13.17 5.75 20160316 190800 13.20 5.78 20160316 190800 13.33 5.76 20160316 190800 13.34 5.80 20160316 190800 13.49 5.81 20160316 190800 13.52 5.78 20160316 190800 13.65 5.83 20160316 190800 13.71 5.79 20160316 190800 13.88 5.80 20160316 190800 14.04 5.83 20160316 190800 14.18 5.46 20160316 190800 14.18 5.49 20160316 190800 14.20 5.85 20160316 190800 14.23 5.51 20160316 190800 14.28 5.55 20160316 190800 14.32 5.58 20160316 190800 14.33 5.88 20160316 190800 14.36 5.60 20160316 190800 14.40 5.63 20160316 190800 14.44 5.67 20160316 190800 14.48 5.69 20160316 190800 14.48 5.90 20160316 190800 14.51 5.72 20160316 190800 14.59 5.76 20160316 190800 14.63 5.93 20160316 190800 14.68 5.79 20160316 190800 14.76 5.96 20160316 190800 14.78 5.83 20160316 190800 14.88 5.86 20160316 190800 14.91 5.98 20160316 190800 14.97 5.89 20160316 190800 15.05 6.01 20160316 190800 15.08 5.93 20160316 190800 15.16 5.96 20160316 190800 15.18 6.03 20160316 190800 15.27 6.00 20160316 190800 15.27 6.05 20160316 190800 15.35 6.07 20160316 190800 15.38 6.04 20160316 190800 15.42 6.08 20160316 190800 15.43 6.05 20160316 190800 15.47 6.07 20160316 190800 15.49 6.09 20160316 190800 15.52 6.08 20160316 190800 15.56 6.11 20160316 190800 15.57 6.09 20160316 190800 15.62 6.11 20160316 190800 15.63 6.12 20160316 190800 15.67 6.12 20160316 190800 15.70 6.14 20160316 190800 15.71 6.14 20160316 190800 15.77 6.15 20160316 190800 15.83 6.17 20160316 190900 12.95 5.43 20160316 190900 12.95 5.46 20160316 190900 12.97 5.49 20160316 190900 12.98 5.40 20160316 190900 13.00 5.51 20160316 190900 13.03 5.54 20160316 190900 13.06 5.57 20160316 190900 13.09 5.59 20160316 190900 13.12 5.62 20160316 190900 13.15 5.64 20160316 190900 13.18 5.67 20160316 190900 13.22 5.69 20160316 190900 13.26 5.70 20160316 190900 13.31 5.72 20160316 190900 13.36 5.74 20160316 190900 13.40 5.75 20160316 190900 13.45 5.77 20160316 190900 13.50 5.79 20160316 190900 13.54 5.80 20160316 190900 13.59 5.82 20160316 190900 13.66 5.83 20160316 190900 13.73 5.84 20160316 190900 13.75 5.84 20160316 190900 13.82 5.85 20160316 190900 13.86 5.86 20160316 190900 13.91 5.87 20160316 190900 13.98 5.87 20160316 190900 14.07 5.89 20160316 190900 14.09 5.89 20160316 190900 14.16 5.90 20160316 190900 14.21 5.90 20160316 190900 14.24 5.91 20160316 190900 14.33 5.92 20160316 190900 14.34 5.92 20160316 190900 14.39 5.93 20160316 190900 14.43 5.93 20160316 190900 14.45 5.93 20160316 190900 14.50 5.94 20160316 190900 14.52 5.94 20160316 190900 14.53 5.95 20160316 190900 14.56 5.95 20160316 190900 14.57 5.94 20160316 190900 14.58 5.95 20160316 190900 14.60 5.95 20160316 190900 14.62 5.95 20160316 190900 14.63 5.95 20160316 190900 14.66 5.96 20160316 190900 14.68 5.96 20160316 190900 14.69 5.96 20160316 190900 14.70 5.96 20160316 190900 14.71 5.96 20160316 190900 14.75 5.97 20160316 190900 14.76 5.96 20160316 190900 14.80 5.97 20160316 190900 14.82 5.97 20160316 190900 14.84 5.98 20160316 190900 14.88 5.98 20160316 191000 13.00 5.36 20160316 191000 13.02 5.32 20160316 191000 13.05 5.29 20160316 191000 13.08 5.26 20160316 191000 13.11 5.22 20160316 192300 7.16 2.50 20160316 192300 7.17 2.52 20160316 192300 7.17 2.53 20160316 192300 7.18 2.55 20160316 192300 7.19 2.57 20160316 192300 7.19 2.58 20160316 192400 10.08 3.26 20160316 192400 10.25 3.28 20160316 192400 10.39 3.27 20160316 192400 10.56 3.30 20160316 192400 10.65 3.29 20160316 192400 10.80 3.31 20160316 192400 10.96 3.31 20160316 192400 11.09 3.32 20160316 192400 11.22 3.32 20160316 192400 11.36 3.34 20160316 192400 11.52 3.34 20160316 192400 11.58 3.35 20160316 192400 11.83 3.35 20160316 192400 11.84 3.36 20160316 192400 12.08 3.37 20160316 192400 6.85 2.88 20160316 192400 6.89 2.86 20160316 192400 6.92 2.84 20160316 192400 6.96 2.82 20160316 192400 6.99 2.80 20160316 192400 7.01 2.92 20160316 192400 7.03 2.78 20160316 192400 7.07 2.76 20160316 192400 7.10 2.74 20160316 192400 7.13 2.72 20160316 192400 7.15 2.70 20160316 192400 7.16 2.64 20160316 192400 7.16 2.66 20160316 192400 7.16 2.67 20160316 192400 7.16 2.69 20160316 192400 7.17 2.63 20160316 192400 7.18 2.61 20160316 192400 7.19 2.60 20160316 192400 7.24 2.95 20160316 192400 7.54 2.99 20160316 192400 7.55 3.26 20160316 192400 7.68 3.25 20160316 192400 7.85 3.25 20160316 192400 7.86 3.04 20160316 192400 7.96 3.25 20160316 192400 8.03 3.24 20160316 192400 8.10 3.24 20160316 192400 8.15 3.07 20160316 192400 8.19 3.24 20160316 192400 8.25 3.24 20160316 192400 8.33 3.23 20160316 192400 8.41 3.23 20160316 192400 8.48 3.23 20160316 192400 8.52 3.12 20160316 192400 8.56 3.23 20160316 192400 8.65 3.23 20160316 192400 8.75 3.22 20160316 192400 8.87 3.23 20160316 192400 8.89 3.16 20160316 192400 8.96 3.23 20160316 192400 9.08 3.23 20160316 192400 9.19 3.23 20160316 192400 9.24 3.20 20160316 192400 9.28 3.23 20160316 192400 9.40 3.23 20160316 192400 9.52 3.23 20160316 192400 9.65 3.24 20160316 192400 9.78 3.24 20160316 192400 9.96 3.26 20160316 192500 10.25 3.68 20160316 192500 10.43 3.70 20160316 192500 10.65 3.73 20160316 192500 10.85 3.76 20160316 192500 10.95 3.87 20160316 192500 11.00 3.88 20160316 192500 11.02 3.78 20160316 192500 11.04 3.88 20160316 192500 11.10 3.89 20160316 192500 11.15 3.90 20160316 192500 11.19 3.90 20160316 192500 11.22 3.80 20160316 192500 11.23 3.91 20160316 192500 11.26 3.91 20160316 192500 11.29 3.91 20160316 192500 11.33 3.92 20160316 192500 11.36 3.92 20160316 192500 11.40 3.92 20160316 192500 11.41 3.82 20160316 192500 11.43 3.93 20160316 192500 11.47 3.93 20160316 192500 11.50 3.93 20160316 192500 11.54 3.92 20160316 192500 11.56 3.84 20160316 192500 11.59 3.91 20160316 192500 11.63 3.91 20160316 192500 11.68 3.90 20160316 192500 11.73 3.90 20160316 192500 11.74 3.86 20160316 192500 11.77 3.89 20160316 192500 11.83 3.89 20160316 192500 11.89 3.88 20160316 192500 5.57 3.41 20160316 192500 5.63 3.40 20160316 192500 5.70 3.40 20160316 192500 5.77 3.39 20160316 192500 5.84 3.38 20160316 192500 5.91 3.37 20160316 192500 5.91 3.43 20160316 192500 6.00 3.37 20160316 192500 6.08 3.36 20160316 192500 6.16 3.35 20160316 192500 6.20 3.33 20160316 192500 6.22 3.32 20160316 192500 6.22 3.34 20160316 192500 6.24 3.31 20160316 192500 6.27 3.31 20160316 192500 6.32 3.30 20160316 192500 6.37 3.29 20160316 192500 6.42 3.28 20160316 192500 6.45 3.46 20160316 192500 6.55 3.28 20160316 192500 6.73 3.27 20160316 192500 6.87 3.27 20160316 192500 7.00 3.49 20160316 192500 7.05 3.27 20160316 192500 7.19 3.26 20160316 192500 7.36 3.26 20160316 192500 7.46 3.52 20160316 192500 8.02 3.55 20160316 192500 8.58 3.59 20160316 192500 9.08 3.61 20160316 192500 9.66 3.65 20160316 192600 10.24 3.76 20160316 192600 10.26 3.76 20160316 192600 10.28 3.75 20160316 192600 10.28 3.77 20160316 192600 10.31 3.75 20160316 192600 10.31 3.77 20160316 192600 10.33 3.77 20160316 192600 10.34 3.75 20160316 192600 10.36 3.78 20160316 192600 10.38 3.75 20160316 192600 10.39 3.78 20160316 192600 10.41 3.75 20160316 192600 10.42 3.78 20160316 192600 10.45 3.74 20160316 192600 10.46 3.79 20160316 192600 10.49 3.74 20160316 192600 10.49 3.79 20160316 192600 10.51 3.80 20160316 192600 10.53 3.69 20160316 192600 10.53 3.74 20160316 192600 10.53 3.80 20160316 192600 10.54 3.69 20160316 192600 10.55 3.69 20160316 192600 10.55 3.74 20160316 192600 10.56 3.70 20160316 192600 10.56 3.74 20160316 192600 10.56 3.81 20160316 192600 10.57 3.70 20160316 192600 10.57 3.73 20160316 192600 10.58 3.69 20160316 192600 10.58 3.70 20160316 192600 10.58 3.73 20160316 192600 10.58 3.81 20160316 192600 10.59 3.73 20160316 192600 10.60 3.69 20160316 192600 10.60 3.72 20160316 192600 10.61 3.72 20160316 192600 10.62 3.69 20160316 192600 10.62 3.72 20160316 192600 10.62 3.82 20160316 192600 10.63 3.72 20160316 192600 10.64 3.69 20160316 192600 10.64 3.71 20160316 192600 10.65 3.71 20160316 192600 10.65 3.83 20160316 192600 10.66 3.69 20160316 192600 10.66 3.71 20160316 192600 10.67 3.71 20160316 192600 10.68 3.69 20160316 192600 10.68 3.70 20160316 192600 10.69 3.70 20160316 192600 10.69 3.83 20160316 192600 10.70 3.69 20160316 192600 10.70 3.70 20160316 192600 10.73 3.84 20160316 192600 10.77 3.84 20160316 192600 10.80 3.85 20160316 192600 10.85 3.86 20160316 192600 10.90 3.86 20160316 192700 10.09 3.74 20160316 192700 10.10 3.75 20160316 192700 10.11 3.76 20160316 192700 10.12 3.76 20160316 192700 10.13 3.73 20160316 192700 10.13 3.77 20160316 192700 10.14 3.77 20160316 192700 10.15 3.78 20160316 192700 10.16 3.73 20160316 192700 10.18 3.78 20160316 192700 10.20 3.73 20160316 192700 10.23 3.79 20160316 192700 10.24 3.73 20160316 192700 10.28 3.73 20160316 192700 10.29 3.80 20160316 192700 10.32 3.72 20160316 192700 10.36 3.80 20160316 192700 10.37 3.72 20160316 192700 10.41 3.72 20160316 192700 10.43 3.81 20160316 192700 10.45 3.72 20160316 192700 10.47 3.72 20160316 192700 10.49 3.72 20160316 192700 10.49 3.82 20160316 192700 10.51 3.72 20160316 192700 10.53 3.71 20160316 192700 10.55 3.71 20160316 192700 10.55 3.83 20160316 192700 10.57 3.71 20160316 192700 10.59 3.71 20160316 192700 10.60 3.70 20160316 192700 10.61 3.71 20160316 192700 10.62 3.83 20160316 192700 10.63 3.71 20160316 192700 10.68 3.84 20160316 192700 10.74 3.85 20160316 192700 10.80 3.86 20160316 192700 10.85 3.87 20160316 192700 10.90 3.87 20160316 192700 10.96 3.88 20160316 192700 11.01 3.89 20160316 192700 11.07 3.90 20160316 192700 11.13 3.91 20160316 192700 11.18 3.92 20160316 192700 11.23 3.92 20160316 192700 11.28 3.93 20160316 192700 11.33 3.93 20160316 192700 11.38 3.94 20160316 192700 11.43 3.95 20160316 192700 11.47 3.95 20160316 192700 11.52 3.96 20160316 192700 11.57 3.96 20160316 192700 11.62 3.97 20160316 192700 11.65 3.97 20160316 192700 11.68 3.98 20160316 192700 11.70 3.99 20160316 192700 11.72 4.00 20160316 192700 11.75 4.01 20160316 192700 11.77 4.01 20160316 192700 11.79 4.02 20160316 192700 11.81 4.03 20160316 192800 10.02 4.04 20160316 192800 10.06 4.04 20160316 192800 10.09 4.05 20160316 192800 10.13 4.05 20160316 192800 10.17 4.05 20160316 192800 10.21 4.05 20160316 192800 10.25 4.06 20160316 192800 10.29 4.06 20160316 192800 10.33 4.06 20160316 192800 10.37 4.07 20160316 192800 10.45 4.07 20160316 192800 10.53 4.07 20160316 192800 10.59 4.07 20160316 192800 10.67 4.07 20160316 192800 10.75 4.08 20160316 192800 10.82 4.08 20160316 192800 10.90 4.08 20160316 192800 10.98 4.08 20160316 192800 11.01 4.08 20160316 192800 11.03 4.08 20160316 192800 11.04 4.08 20160316 192800 11.06 4.08 20160316 192800 11.08 4.08 20160316 192800 11.09 4.08 20160316 192800 11.11 4.08 20160316 192800 11.12 4.08 20160316 192800 11.14 4.08 20160316 192800 11.17 4.07 20160316 192800 11.21 4.07 20160316 192800 11.26 4.07 20160316 192800 11.29 4.07 20160316 192800 11.33 4.07 20160316 192800 11.39 4.06 20160316 192800 11.42 4.06 20160316 192800 11.47 4.06 20160316 192800 11.51 4.06 20160316 192800 11.54 4.05 20160316 192800 11.58 4.05 20160316 192800 11.63 4.05 20160316 192800 11.67 4.05 20160316 192800 11.71 4.04 20160316 192800 11.75 4.04 20160316 192800 11.78 4.04 20160316 192800 11.83 4.04 20160316 192800 11.86 4.03 20160316 192800 8.66 3.93 20160316 192800 8.76 3.94 20160316 192800 8.84 3.95 20160316 192800 8.94 3.95 20160316 192800 9.04 3.96 20160316 192800 9.12 3.97 20160316 192800 9.21 3.98 20160316 192800 9.31 3.98 20160316 192800 9.38 3.99 20160316 192800 9.48 4.00 20160316 192800 9.54 4.00 20160316 192800 9.60 4.01 20160316 192800 9.66 4.01 20160316 192800 9.72 4.02 20160316 192800 9.78 4.02 20160316 192800 9.84 4.03 20160316 192800 9.91 4.03 20160316 192800 9.96 4.04 20160316 192900 4.20 3.09 20160316 192900 4.28 3.10 20160316 192900 4.39 3.11 20160316 192900 4.48 3.13 20160316 192900 4.55 3.14 20160316 192900 4.64 3.15 20160316 192900 4.73 3.17 20160316 192900 4.81 3.18 20160316 192900 4.90 3.19 20160316 192900 4.99 3.21 20160316 192900 5.07 3.22 20160316 192900 5.16 3.23 20160316 192900 5.22 3.25 20160316 192900 5.26 3.26 20160316 192900 5.28 3.27 20160316 192900 5.33 3.29 20160316 192900 5.38 3.31 20160316 192900 5.43 3.32 20160316 192900 5.48 3.33 20160316 192900 5.54 3.35 20160316 192900 5.59 3.36 20160316 192900 5.70 3.38 20160316 192900 5.82 3.40 20160316 192900 5.92 3.41 20160316 192900 6.03 3.43 20160316 192900 6.16 3.44 20160316 192900 6.26 3.46 20160316 192900 6.39 3.48 20160316 192900 6.51 3.49 20160316 192900 6.62 3.51 20160316 192900 6.69 3.52 20160316 192900 6.78 3.54 20160316 192900 6.85 3.55 20160316 192900 6.93 3.57 20160316 192900 7.00 3.59 20160316 192900 7.06 3.60 20160316 192900 7.13 3.61 20160316 192900 7.21 3.63 20160316 192900 7.27 3.64 20160316 192900 7.33 3.66 20160316 192900 7.39 3.67 20160316 192900 7.44 3.68 20160316 192900 7.50 3.70 20160316 192900 7.55 3.71 20160316 192900 7.61 3.73 20160316 192900 7.65 3.74 20160316 192900 7.70 3.75 20160316 192900 7.75 3.76 20160316 192900 7.78 3.77 20160316 192900 7.82 3.78 20160316 192900 7.87 3.80 20160316 192900 7.90 3.81 20160316 192900 7.95 3.82 20160316 192900 7.99 3.83 20160316 192900 8.03 3.84 20160316 192900 8.07 3.85 20160316 192900 8.13 3.86 20160316 192900 8.19 3.87 20160316 192900 8.26 3.88 20160316 192900 8.33 3.89 20160316 192900 8.39 3.90 20160316 192900 8.46 3.90 20160316 192900 8.53 3.91 20160316 192900 8.59 3.92 20160316 193000 2.46 2.83 20160316 193000 2.47 2.82 20160316 193000 2.47 2.84 20160316 193000 2.50 2.81 20160316 193000 2.50 2.86 20160316 193000 2.52 2.80 20160316 193000 2.53 2.87 20160316 193000 2.55 2.79 20160316 193000 2.58 2.88 20160316 193000 2.59 2.78 20160316 193000 2.64 2.77 20160316 193000 2.65 2.89 20160316 193000 2.72 2.76 20160316 193000 2.74 2.90 20160316 193000 2.80 2.75 20160316 193000 2.82 2.91 20160316 193000 2.87 2.75 20160316 193000 2.90 2.92 20160316 193000 2.98 2.74 20160316 193000 2.98 2.93 20160316 193000 3.07 2.95 20160316 193000 3.09 2.73 20160316 193000 3.15 2.96 20160316 193000 3.17 2.72 20160316 193000 3.24 2.71 20160316 193000 3.25 2.97 20160316 193000 3.33 2.71 20160316 193000 3.35 2.98 20160316 193000 3.41 2.70 20160316 193000 3.44 2.99 20160316 193000 3.49 2.69 20160316 193000 3.55 3.00 20160316 193000 3.59 2.68 20160316 193000 3.66 3.01 20160316 193000 3.68 2.68 20160316 193000 3.73 3.02 20160316 193000 3.76 2.67 20160316 193000 3.82 3.04 20160316 193000 3.84 2.66 20160316 193000 3.91 2.66 20160316 193000 3.91 3.05 20160316 193000 3.97 2.65 20160316 193000 3.99 3.06 20160316 193000 4.04 2.65 20160316 193000 4.09 3.07 20160316 193000 4.11 2.64 20160316 193000 4.17 2.64 20160316 193000 4.25 2.63 20160316 193000 4.32 2.63 20160316 193000 4.39 2.62 20160316 193000 4.45 2.62 20160316 193000 4.51 2.61 20160316 193000 4.57 2.61 20160316 193000 4.61 2.61 20160316 193000 4.63 2.57 20160316 193000 4.67 2.60 20160316 193000 4.68 2.57 20160316 193000 4.72 2.57 20160316 193000 4.73 2.60 20160316 193000 4.77 2.58 20160316 193000 4.77 2.59 20160316 193000 4.83 2.58 20160316 193000 4.83 2.59 20160316 193000 4.88 2.59 20160316 193100 3.79 2.47 20160316 193100 3.79 2.48 20160316 193100 3.80 2.46 20160316 193100 3.80 2.48 20160316 193100 3.80 2.49 20160316 193100 3.81 2.49 20160316 193100 3.81 2.50 20160316 193100 3.84 2.46 20160316 193100 3.84 2.50 20160316 193100 3.88 2.51 20160316 193100 3.92 2.45 20160316 193100 3.94 2.52 20160316 193100 4.00 2.52 20160316 193100 4.01 2.45 20160316 193100 4.07 2.53 20160316 193100 4.09 2.45 20160316 193100 4.16 2.53 20160316 193100 4.20 2.44 20160316 193100 4.26 2.54 20160316 193100 4.31 2.44 20160316 193100 4.35 2.54 20160316 193100 4.42 2.44 20160316 193100 4.45 2.55 20160316 193100 4.50 2.55 20160316 193100 4.54 2.56 20160316 193100 4.55 2.43 20160316 193100 4.57 2.56 20160316 193100 4.68 2.43 20160316 193100 4.79 2.43 20160316 193100 4.91 2.43 20160316 193100 5.05 2.43 20160316 193100 5.17 2.43 20160316 193100 5.31 2.43 20160316 193100 5.46 2.43 20160316 193100 5.61 2.43 20160316 193100 5.74 2.43 20160316 193100 5.90 2.43 20160316 193100 6.06 2.43 20160316 193100 6.19 2.44 20160316 193100 6.35 2.44 20160316 193100 6.52 2.45 20160316 193100 6.66 2.45 20160316 193100 6.83 2.46 20160316 193100 7.00 2.46 20160316 193100 7.15 2.47 20160316 193100 7.31 2.47 20160316 193100 7.41 2.48 20160316 193100 7.52 2.49 20160316 193100 7.61 2.49 20160316 193100 7.72 2.50 20160316 193100 7.83 2.50 20160316 193100 7.93 2.51 20160316 193100 8.04 2.51 20160316 193100 8.16 2.52 20160316 193100 8.28 2.53 20160316 193100 8.45 2.54 20160316 193100 8.63 2.55 20160316 193100 8.78 2.57 20160316 193100 8.96 2.58 20160316 193100 9.13 2.59 20160316 193100 9.31 2.61 20160316 193200 10.03 2.68 20160316 193200 10.11 2.44 20160316 193200 10.16 2.70 20160316 193200 10.27 2.72 20160316 193200 10.41 2.74 20160316 193200 10.55 2.75 20160316 193200 10.64 2.47 20160316 193200 10.66 2.77 20160316 193200 10.73 2.49 20160316 193200 10.80 2.79 20160316 193200 10.85 2.52 20160316 193200 10.93 2.79 20160316 193200 10.97 2.55 20160316 193200 11.05 2.80 20160316 193200 11.09 2.58 20160316 193200 11.16 2.81 20160316 193200 11.20 2.61 20160316 193200 11.28 2.81 20160316 193200 11.33 2.64 20160316 193200 11.41 2.82 20160316 193200 11.46 2.67 20160316 193200 11.51 2.82 20160316 193200 11.58 2.70 20160316 193200 11.64 2.72 20160316 193200 11.64 2.83 20160316 193200 11.67 2.74 20160316 193200 11.70 2.75 20160316 193200 11.73 2.77 20160316 193200 11.76 2.78 20160316 193200 11.77 2.84 20160316 193200 11.79 2.80 20160316 193200 11.81 2.81 20160316 193200 11.84 2.83 20160316 193200 11.88 2.84 20160316 193200 3.68 2.17 20160316 193200 3.73 2.16 20160316 193200 3.75 2.18 20160316 193200 3.88 2.17 20160316 193200 3.88 2.19 20160316 193200 4.08 2.17 20160316 193200 4.13 2.19 20160316 193200 4.29 2.17 20160316 193200 4.45 2.20 20160316 193200 4.52 2.18 20160316 193200 4.72 2.18 20160316 193200 4.77 2.21 20160316 193200 4.96 2.18 20160316 193200 5.20 2.22 20160316 193200 5.23 2.18 20160316 193200 5.45 2.18 20160316 193200 5.67 2.22 20160316 193200 5.70 2.19 20160316 193200 5.94 2.26 20160316 193200 5.95 2.24 20160316 193200 6.13 2.29 20160316 193200 6.52 2.31 20160316 193200 6.98 2.34 20160316 193200 7.67 2.36 20160316 193200 8.46 2.39 20160316 193200 9.18 2.41 20160316 193200 9.45 2.62 20160316 193200 9.63 2.64 20160316 193200 9.78 2.65 20160316 193200 9.89 2.67 20160316 193300 5.85 2.19 20160316 193300 5.98 2.20 20160316 193300 6.13 2.21 20160316 193300 6.30 2.22 20160316 193300 6.46 2.22 20160316 193300 6.59 2.23 20160316 193300 6.73 1.97 20160316 193300 6.76 2.24 20160316 193300 6.83 1.98 20160316 193300 6.93 2.24 20160316 193300 6.95 1.98 20160316 193300 7.04 2.25 20160316 193300 7.05 1.99 20160316 193300 7.13 2.25 20160316 193300 7.15 1.99 20160316 193300 7.21 2.25 20160316 193300 7.25 2.00 20160316 193300 7.29 2.26 20160316 193300 7.35 2.01 20160316 193300 7.38 2.26 20160316 193300 7.46 2.01 20160316 193300 7.46 2.26 20160316 193300 7.55 2.26 20160316 193300 7.56 2.02 20160316 193300 7.62 2.27 20160316 193300 7.67 2.03 20160316 193300 7.71 2.27 20160316 193300 7.77 2.27 20160316 193300 7.78 2.03 20160316 193300 7.79 2.27 20160316 193300 7.83 2.27 20160316 193300 7.86 2.27 20160316 193300 7.89 2.27 20160316 193300 7.90 2.04 20160316 193300 7.96 2.27 20160316 193300 7.99 2.06 20160316 193300 7.99 2.27 20160316 193300 8.02 2.27 20160316 193300 8.08 2.27 20160316 193300 8.11 2.07 20160316 193300 8.15 2.26 20160316 193300 8.22 2.26 20160316 193300 8.23 2.08 20160316 193300 8.30 2.26 20160316 193300 8.33 2.10 20160316 193300 8.39 2.26 20160316 193300 8.46 2.11 20160316 193300 8.47 2.26 20160316 193300 8.56 2.25 20160316 193300 8.58 2.12 20160316 193300 8.66 2.25 20160316 193300 8.69 2.13 20160316 193300 8.74 2.21 20160316 193300 8.74 2.23 20160316 193300 8.74 2.24 20160316 193300 8.74 2.25 20160316 193300 8.75 2.20 20160316 193300 8.76 2.19 20160316 193300 8.78 2.18 20160316 193300 8.80 2.17 20160316 193300 8.81 2.15 20160316 193300 8.83 2.16 20160316 193400 0.19 2.01 20160316 193400 0.24 2.01 20160316 193400 0.26 2.00 20160316 193400 0.34 2.01 20160316 193400 0.35 2.00 20160316 193400 0.46 2.00 20160316 193400 0.48 2.01 20160316 193400 0.59 2.00 20160316 193400 0.62 2.01 20160316 193400 0.72 2.00 20160316 193400 0.76 2.01 20160316 193400 0.83 2.00 20160316 193400 0.89 2.01 20160316 193400 0.97 1.99 20160316 193400 1.04 2.01 20160316 193400 1.10 1.99 20160316 193400 1.18 2.02 20160316 193400 1.21 1.99 20160316 193400 1.27 2.02 20160316 193400 1.35 1.99 20160316 193400 1.39 2.02 20160316 193400 1.50 1.99 20160316 193400 1.53 2.02 20160316 193400 1.63 2.02 20160316 193400 1.66 1.98 20160316 193400 1.80 1.98 20160316 193400 1.95 1.98 20160316 193400 2.11 1.98 20160316 193400 2.24 1.97 20160316 193400 2.40 1.97 20160316 193400 2.56 1.97 20160316 193400 2.69 1.97 20160316 193400 2.83 1.97 20160316 193400 2.98 1.96 20160316 193400 3.12 1.96 20160316 193400 3.24 1.96 20160316 193400 3.39 1.96 20160316 193400 3.53 1.95 20160316 193400 3.65 1.95 20160316 193400 3.79 1.95 20160316 193400 3.92 1.95 20160316 193400 4.04 1.95 20160316 193400 4.14 1.95 20160316 193400 4.26 1.95 20160316 193400 4.38 1.94 20160316 193400 4.48 1.94 20160316 193400 4.60 1.94 20160316 193400 4.72 1.94 20160316 193400 4.83 1.94 20160316 193400 4.95 1.94 20160316 193400 5.08 1.94 20160316 193400 5.22 1.94 20160316 193400 5.32 1.94 20160316 193400 5.45 1.94 20160316 193400 5.58 1.95 20160316 193400 5.69 1.95 20160316 193400 5.81 1.95 20160316 193400 5.95 1.95 20160316 193400 6.06 1.95 20160316 193400 6.16 1.96 20160316 193400 6.28 1.96 20160316 193400 6.40 1.96 20160316 193400 6.50 1.97 20160316 193400 6.62 1.97 20160316 193500 1.75 2.02 20160316 193500 1.88 2.02 20160316 193500 2.01 2.03 20160316 193500 2.12 2.03 20160316 193500 2.21 2.03 20160316 193500 2.29 2.03 20160316 193500 2.35 2.03 20160316 193500 2.42 2.03 20160316 193500 2.50 2.03 20160316 193500 2.58 2.03 20160316 193500 2.65 2.03 20160316 193500 2.73 2.03 20160316 193500 2.80 2.02 20160316 193500 2.81 2.02 20160316 193500 2.81 2.03 20160316 193500 2.82 2.03 20160316 193500 2.85 2.02 20160316 193500 2.89 2.02 20160316 193500 2.93 2.02 20160316 193500 2.98 2.02 20160316 193500 3.02 2.02 20160316 193500 3.06 2.02 20160316 193500 3.10 2.02 20160316 193500 3.15 2.01 20160316 193500 3.20 2.01 20160316 193500 3.26 2.01 20160316 193500 3.33 2.01 20160316 193500 3.39 2.01 20160316 193500 3.45 2.01 20160316 193500 3.53 2.01 20160316 193500 3.60 2.01 20160316 193500 3.67 2.01 20160316 193500 3.74 2.01 20160316 193500 3.78 2.00 20160316 193500 3.79 2.00 20160316 193500 3.81 1.96 20160316 193500 3.81 2.00 20160316 193500 3.82 1.96 20160316 193500 3.82 2.00 20160316 193500 3.83 1.96 20160316 193500 3.83 1.97 20160316 193500 3.84 1.97 20160316 193500 3.84 1.99 20160316 193500 3.85 1.97 20160316 193500 3.86 1.96 20160316 193500 3.86 1.97 20160316 193500 3.86 1.99 20160316 193500 3.88 1.95 20160316 193500 3.88 1.98 20160316 193500 3.88 1.99 20160316 193500 3.89 1.98 20160316 193500 3.90 1.98 20160316 193500 3.90 1.99 20160316 193500 3.91 1.95 20160316 193500 3.92 1.98 20160316 193500 3.93 1.95 20160316 193500 3.95 1.95 20160316 193500 3.98 1.94 20160316 193600 4.00 1.94 20160316 193600 4.02 1.94 20160316 193600 4.03 1.94 20160316 193600 4.04 1.94 20160316 193600 4.06 1.93 20160316 193600 4.07 1.93 20160316 193600 4.09 1.93 20160316 193600 4.10 1.93 20160316 193600 4.12 1.93 20160316 193600 4.13 1.92 20160316 193600 4.15 1.92 20160316 193600 4.18 1.92 20160316 193600 4.21 1.92 20160316 193600 4.24 1.92 20160316 193600 4.27 1.91 20160316 193600 4.30 1.91 20160316 193600 4.32 1.91 20160316 193600 4.35 1.91 20160316 193600 4.38 1.91 20160316 193600 4.45 1.91 20160316 193600 4.54 1.91 20160316 193600 4.63 1.91 20160316 193600 4.71 1.91 20160316 193600 4.78 1.91 20160316 193600 4.86 1.91 20160316 193600 4.95 1.91 20160316 193600 5.02 1.91 20160316 193600 5.05 1.87 20160316 193600 5.07 1.87 20160316 193600 5.09 1.87 20160316 193600 5.09 1.91 20160316 193600 5.10 1.86 20160316 193600 5.10 1.87 20160316 193600 5.12 1.86 20160316 193600 5.12 1.87 20160316 193600 5.13 1.86 20160316 193600 5.13 1.88 20160316 193600 5.13 1.91 20160316 193600 5.14 1.86 20160316 193600 5.15 1.86 20160316 193600 5.15 1.88 20160316 193600 5.16 1.86 20160316 193600 5.16 1.88 20160316 193600 5.17 1.88 20160316 193600 5.17 1.91 20160316 193600 5.18 1.86 20160316 193600 5.19 1.88 20160316 193600 5.20 1.91 20160316 193600 5.22 1.89 20160316 193600 5.24 1.90 20160316 193600 5.25 1.89 20160316 193600 5.28 1.89 20160316 193600 5.28 1.90 20160316 193600 5.30 1.89 20160316 193600 5.32 1.90 20160316 193600 5.33 1.89 20160316 193600 5.36 1.90 20160316 193600 5.38 1.90 20160316 193600 5.40 1.90 20160316 193600 5.41 1.90 20160316 193700 5.18 1.86 20160316 193700 5.19 1.86 20160316 193700 5.20 1.85 20160316 193700 5.21 1.85 20160316 193700 5.23 1.85 20160316 193700 5.24 1.85 20160316 193700 5.25 1.85 20160316 193700 5.27 1.84 20160316 193700 5.29 1.84 20160316 193700 5.31 1.84 20160316 193700 5.35 1.84 20160316 193700 5.37 1.84 20160316 193700 5.41 1.84 20160316 193700 5.43 1.84 20160316 193700 5.46 1.83 20160316 193700 5.49 1.83 20160316 193700 5.52 1.83 20160316 193700 5.54 1.83 20160316 193700 5.56 1.83 20160316 193700 5.58 1.83 20160316 193700 5.60 1.83 20160316 193700 5.62 1.83 20160316 193700 5.64 1.83 20160316 193700 5.67 1.82 20160316 193700 5.68 1.82 20160316 193700 5.71 1.82 20160316 193700 5.73 1.82 20160316 193700 5.75 1.82 20160316 193700 5.78 1.79 20160316 193700 5.78 1.82 20160316 193700 5.79 1.79 20160316 193700 5.80 1.79 20160316 193700 5.81 1.79 20160316 193700 5.81 1.82 20160316 193700 5.83 1.79 20160316 193700 5.84 1.82 20160316 193700 5.86 1.79 20160316 193700 5.86 1.82 20160316 193700 5.89 1.79 20160316 193700 5.89 1.82 20160316 193700 5.91 1.80 20160316 193700 5.92 1.82 20160316 193700 5.94 1.80 20160316 193700 5.94 1.82 20160316 193700 5.96 1.82 20160316 193700 5.97 1.80 20160316 193700 5.98 1.82 20160316 193700 5.99 1.80 20160316 193700 5.99 1.82 20160316 193700 6.01 1.80 20160316 193700 6.01 1.82 20160316 193700 6.02 1.80 20160316 193700 6.02 1.82 20160316 193700 6.03 1.80 20160316 193700 6.04 1.81 20160316 193700 6.04 1.82 20160316 193700 6.05 1.81 20160316 193700 6.06 1.81 20160316 193700 6.06 1.82 20160316 193700 6.07 1.81 20160316 193700 6.08 1.82 20160316 193800 5.65 1.73 20160316 193800 5.66 1.74 20160316 193800 5.69 1.73 20160316 193800 5.69 1.74 20160316 193800 5.73 1.73 20160316 193800 5.73 1.74 20160316 193800 5.76 1.73 20160316 193800 5.76 1.74 20160316 193800 5.79 1.75 20160316 193800 5.80 1.74 20160316 193800 5.80 1.79 20160316 193800 5.81 1.71 20160316 193800 5.81 1.79 20160316 193800 5.82 1.79 20160316 193800 5.83 1.75 20160316 193800 5.83 1.79 20160316 193800 5.84 1.74 20160316 193800 5.85 1.79 20160316 193800 5.86 1.71 20160316 193800 5.87 1.75 20160316 193800 5.88 1.74 20160316 193800 5.91 1.71 20160316 193800 5.91 1.74 20160316 193800 5.91 1.75 20160316 193800 5.91 1.79 20160316 193800 5.95 1.74 20160316 193800 5.95 1.76 20160316 193800 5.95 1.80 20160316 193800 5.96 1.72 20160316 193800 5.97 1.74 20160316 193800 5.98 1.73 20160316 193800 5.99 1.73 20160316 193800 6.00 1.76 20160316 193800 6.01 1.72 20160316 193800 6.01 1.73 20160316 193800 6.01 1.80 20160316 193800 6.02 1.73 20160316 193800 6.03 1.73 20160316 193800 6.04 1.73 20160316 193800 6.05 1.73 20160316 193800 6.05 1.76 20160316 193800 6.06 1.72 20160316 193800 6.06 1.80 20160316 193800 6.11 1.77 20160316 193800 6.11 1.80 20160316 193800 6.15 1.77 20160316 193800 6.16 1.80 20160316 193800 6.21 1.77 20160316 193800 6.22 1.80 20160316 193800 6.26 1.78 20160316 193800 6.27 1.80 20160316 193800 6.30 1.78 20160316 193800 6.30 1.80 20160316 193800 6.31 1.80 20160316 193800 6.33 1.80 20160316 193800 6.34 1.80 20160316 193800 6.35 1.79 20160316 193800 6.36 1.79 20160316 193800 6.38 1.79 20160316 193800 6.39 1.79 20160316 193800 6.40 1.79 20160316 193900 4.94 1.64 20160316 193900 4.95 1.64 20160316 193900 4.96 1.64 20160316 193900 4.96 1.65 20160316 193900 4.97 1.65 20160316 193900 4.98 1.64 20160316 193900 4.98 1.65 20160316 193900 4.99 1.65 20160316 193900 5.00 1.64 20160316 193900 5.00 1.65 20160316 193900 5.01 1.66 20160316 193900 5.02 1.64 20160316 193900 5.04 1.64 20160316 193900 5.04 1.66 20160316 193900 5.05 1.63 20160316 193900 5.07 1.66 20160316 193900 5.08 1.63 20160316 193900 5.09 1.63 20160316 193900 5.10 1.66 20160316 193900 5.12 1.63 20160316 193900 5.13 1.67 20160316 193900 5.15 1.63 20160316 193900 5.16 1.67 20160316 193900 5.18 1.63 20160316 193900 5.19 1.67 20160316 193900 5.20 1.63 20160316 193900 5.22 1.67 20160316 193900 5.23 1.63 20160316 193900 5.25 1.68 20160316 193900 5.26 1.63 20160316 193900 5.29 1.63 20160316 193900 5.32 1.63 20160316 193900 5.35 1.63 20160316 193900 5.37 1.64 20160316 193900 5.39 1.64 20160316 193900 5.41 1.67 20160316 193900 5.42 1.64 20160316 193900 5.42 1.67 20160316 193900 5.43 1.67 20160316 193900 5.44 1.64 20160316 193900 5.44 1.67 20160316 193900 5.45 1.68 20160316 193900 5.46 1.66 20160316 193900 5.47 1.65 20160316 193900 5.47 1.68 20160316 193900 5.48 1.65 20160316 193900 5.48 1.66 20160316 193900 5.49 1.66 20160316 193900 5.49 1.68 20160316 193900 5.51 1.65 20160316 193900 5.51 1.66 20160316 193900 5.52 1.66 20160316 193900 5.52 1.68 20160316 193900 5.53 1.65 20160316 193900 5.54 1.65 20160316 193900 5.55 1.69 20160316 193900 5.57 1.69 20160316 193900 5.59 1.69 20160316 193900 5.62 1.70 20160316 193900 5.66 1.70 20160316 193900 5.71 1.70 20160316 193900 5.76 1.71 20160316 194000 5.29 1.68 20160316 194000 5.31 1.68 20160316 194000 5.33 1.68 20160316 194000 5.36 1.69 20160316 194000 5.38 1.69 20160316 194000 5.41 1.69 20160316 194000 5.43 1.69 20160316 194000 5.46 1.69 20160316 194000 5.48 1.70 20160316 194000 5.50 1.70 20160316 194000 5.52 1.70 20160316 194000 5.54 1.70 20160316 194000 5.55 1.70 20160316 194000 5.57 1.70 20160316 194000 5.59 1.70 20160316 194000 5.61 1.70 20160316 194000 5.62 1.70 20160316 194000 5.64 1.70 20160316 194000 5.65 1.70 20160316 194000 5.66 1.70 20160316 194000 5.67 1.70 20160316 194000 5.68 1.70 20160316 194000 5.69 1.70 20160316 194000 5.70 1.70 20160316 194000 5.71 1.70 20160316 194000 5.72 1.69 20160316 194000 5.72 1.70 20160316 194000 5.73 1.69 20160316 194000 5.76 1.69 20160316 194000 5.80 1.70 20160316 194000 5.82 1.70 20160316 194000 5.85 1.70 20160316 194000 5.89 1.70 20160316 194000 5.90 1.71 20160316 194000 5.92 1.70 20160316 194000 5.93 1.70 20160316 194000 5.93 1.71 20160316 194000 5.94 1.70 20160316 194000 5.94 1.71 20160316 194000 5.95 1.70 20160316 194000 5.95 1.71 20160316 194000 5.96 1.70 20160316 194000 5.96 1.71 20160316 194000 5.97 1.70 20160316 194000 5.98 1.70 20160316 194000 5.99 1.70 20160316 194000 6.00 1.70 20160316 194100 5.02 1.61 20160316 194100 5.07 1.61 20160316 194100 5.12 1.61 20160316 194100 5.17 1.61 20160316 194100 5.22 1.61 20160316 194100 5.25 1.61 20160316 194100 5.27 1.61 20160316 194100 5.30 1.62 20160316 194100 5.33 1.62 20160316 194100 5.35 1.62 20160316 194100 5.37 1.62 20160316 194100 5.40 1.62 20160316 194100 5.40 1.69 20160316 194100 5.40 1.70 20160316 194100 5.41 1.68 20160316 194100 5.41 1.69 20160316 194100 5.41 1.70 20160316 194100 5.42 1.68 20160316 194100 5.43 1.62 20160316 194100 5.43 1.68 20160316 194100 5.44 1.68 20160316 194100 5.44 1.70 20160316 194100 5.45 1.63 20160316 194100 5.46 1.63 20160316 194100 5.46 1.68 20160316 194100 5.47 1.63 20160316 194100 5.47 1.67 20160316 194100 5.48 1.63 20160316 194100 5.48 1.67 20160316 194100 5.48 1.70 20160316 194100 5.49 1.64 20160316 194100 5.49 1.67 20160316 194100 5.50 1.64 20160316 194100 5.51 1.64 20160316 194100 5.51 1.65 20160316 194100 5.51 1.66 20160316 194100 5.51 1.67 20160316 194100 5.51 1.70 20160316 194100 5.52 1.64 20160316 194100 5.52 1.65 20160316 194100 5.52 1.66 20160316 194100 5.54 1.70 20160316 194100 5.58 1.70 20160316 194100 5.62 1.70 20160316 194100 5.66 1.70 20160316 194100 5.70 1.71 20160316 194100 5.73 1.71 20160316 194100 5.76 1.71 20160316 194100 5.78 1.71 20160316 194100 5.81 1.71 20160316 194100 5.84 1.71 20160316 194100 5.87 1.71 20160316 194200 0.64 1.51 20160316 194200 0.68 1.51 20160316 194200 0.72 1.51 20160316 194200 0.76 1.51 20160316 194200 0.81 1.51 20160316 194200 0.86 1.52 20160316 194200 0.90 1.52 20160316 194200 0.95 1.52 20160316 194200 1.08 1.52 20160316 194200 1.22 1.52 20160316 194200 1.34 1.52 20160316 194200 1.48 1.52 20160316 194200 1.63 1.53 20160316 194200 1.77 1.53 20160316 194200 1.89 1.53 20160316 194200 2.03 1.53 20160316 194200 2.18 1.53 20160316 194200 2.33 1.53 20160316 194200 2.44 1.53 20160316 194200 2.59 1.54 20160316 194200 2.73 1.54 20160316 194200 2.85 1.54 20160316 194200 3.00 1.54 20160316 194200 3.14 1.54 20160316 194200 3.28 1.54 20160316 194200 3.38 1.54 20160316 194200 3.48 1.54 20160316 194200 3.58 1.55 20160316 194200 3.67 1.55 20160316 194200 3.76 1.55 20160316 194200 3.85 1.55 20160316 194200 3.95 1.55 20160316 194200 4.04 1.55 20160316 194200 4.12 1.55 20160316 194200 4.17 1.55 20160316 194200 4.21 1.56 20160316 194200 4.24 1.56 20160316 194200 4.28 1.56 20160316 194200 4.33 1.56 20160316 194200 4.37 1.56 20160316 194200 4.40 1.56 20160316 194200 4.44 1.56 20160316 194200 4.48 1.57 20160316 194200 4.48 1.58 20160316 194200 4.49 1.58 20160316 194200 4.51 1.58 20160316 194200 4.53 1.59 20160316 194200 4.57 1.59 20160316 194200 4.60 1.59 20160316 194200 4.63 1.59 20160316 194200 4.67 1.59 20160316 194200 4.70 1.60 20160316 194200 4.74 1.60 20160316 194200 4.77 1.60 20160316 194200 4.82 1.60 20160316 194200 4.87 1.60 20160316 194200 4.92 1.60 20160316 194200 4.97 1.60 20160316 194300 0.52 1.51 20160316 194300 0.53 1.51 20160316 194300 0.54 1.51 20160316 194300 0.56 1.51 20160316 194300 0.57 1.51 20160316 194300 0.59 1.51 20160316 194300 0.61 1.50 20160316 194300 0.67 1.50 20160316 194300 0.73 1.50 20160316 194300 0.75 1.50 20160316 194300 0.76 1.50 20160316 194300 0.78 1.50 20160316 194300 0.82 1.50 20160316 194300 0.86 1.50 20160316 194300 0.89 1.50 20160316 194300 0.94 1.49 20160316 194300 1.04 1.49 20160316 194300 1.13 1.49 20160316 194300 1.24 1.49 20160316 194300 1.35 1.48 20160316 194300 1.46 1.48 20160316 194300 1.55 1.48 20160316 194300 1.67 1.47 20160316 194300 1.78 1.47 20160316 194300 1.89 1.47 20160316 194300 1.99 1.47 20160316 194300 2.10 1.46 20160316 194300 2.22 1.46 20160316 194300 2.34 1.46 20160316 194300 2.43 1.46 20160316 194300 2.55 1.46 20160316 194300 2.66 1.45 20160316 194300 2.77 1.45 20160316 194300 2.85 1.45 20160316 194300 2.89 1.45 20160316 194300 2.94 1.45 20160316 194300 2.98 1.44 20160316 194300 3.03 1.44 20160316 194300 3.08 1.44 20160316 194300 3.12 1.44 20160316 194300 3.16 1.44 20160316 194300 3.20 1.43 20160316 194300 3.25 1.43 20160316 194300 3.29 1.43 20160316 194300 3.33 1.43 20160316 194300 3.38 1.43 20160316 194300 3.42 1.42 20160316 194300 3.47 1.42 20160316 194300 3.50 1.42 20160316 194300 3.55 1.42 20160316 194300 3.59 1.42 20160316 194300 3.64 1.42 20160316 194300 3.68 1.42 20160316 194300 3.73 1.42 20160316 194300 3.78 1.41 20160316 194300 3.83 1.41 20160316 194300 3.87 1.41 20160316 194300 3.93 1.41 20160316 194300 3.98 1.41 20160316 194300 4.01 1.41 20160316 194400 4.05 1.41 20160316 194400 4.08 1.41 20160316 194400 4.11 1.41 20160316 194400 4.13 1.41 20160316 194400 4.16 1.41 20160316 194400 4.19 1.41 20160316 194400 4.22 1.41 20160316 194400 4.25 1.41 20160316 194400 4.27 1.41 20160316 194400 4.29 1.41 20160316 194400 4.30 1.41 20160316 194400 4.32 1.41 20160316 194400 4.33 1.41 20160316 194400 4.34 1.41 20160316 194400 4.36 1.41 20160316 194400 4.37 1.41 20160316 194400 4.38 1.41 20160316 194400 4.40 1.42 20160316 194400 4.42 1.42 20160316 194400 4.44 1.42 20160316 194400 4.47 1.42 20160316 194400 4.49 1.42 20160316 194400 4.51 1.42 20160316 194400 4.53 1.42 20160316 194400 4.56 1.42 20160316 194400 4.58 1.42 20160316 194400 4.59 1.43 20160316 194400 4.60 1.43 20160316 194400 4.61 1.43 20160316 194400 4.62 1.43 20160316 194400 4.62 1.44 20160316 194400 4.63 1.44 20160316 194400 4.64 1.44 20160316 194400 4.65 1.44 20160316 194400 4.66 1.45 20160316 194400 4.68 1.45 20160316 194400 4.70 1.45 20160316 194400 4.72 1.45 20160316 194400 4.74 1.46 20160316 194400 4.76 1.46 20160316 194400 4.78 1.46 20160316 194400 4.80 1.46 20160316 194400 4.82 1.47 20160316 194400 4.84 1.47 20160316 194400 4.85 1.47 20160316 194400 4.87 1.47 20160316 194400 4.88 1.47 20160316 194400 4.89 1.48 20160316 194400 4.90 1.48 20160316 194400 4.92 1.48 20160316 194400 4.93 1.48 20160316 194400 4.94 1.48 20160316 194400 4.95 1.49 20160316 194400 4.97 1.49 20160316 194400 4.98 1.49 20160316 194400 5.00 1.49 20160316 194500 5.01 1.50 20160316 194500 5.02 1.50 20160316 194500 5.04 1.50 20160316 194500 5.06 1.50 20160316 194500 5.07 1.50 20160316 194500 5.10 1.51 20160316 194500 5.14 1.51 20160316 194500 5.17 1.51 20160316 194500 5.21 1.52 20160316 194500 5.24 1.52 20160316 194500 5.28 1.52 20160316 194500 5.32 1.53 20160316 194500 5.35 1.53 20160316 194500 5.39 1.53 20160316 194500 5.41 1.54 20160316 194500 5.44 1.54 20160316 194500 5.46 1.54 20160316 194500 5.49 1.55 20160316 194500 5.51 1.55 20160316 194500 5.53 1.55 20160316 194500 5.56 1.56 20160316 194500 5.58 1.56 20160316 194500 5.61 1.57 20160316 194500 5.63 1.57 20160316 194500 5.66 1.57 20160316 194500 5.69 1.58 20160316 194500 5.71 1.58 20160316 194500 5.74 1.59 20160316 194500 5.76 1.59 20160316 194500 5.79 1.59 20160316 194500 5.82 1.60 20160316 194500 5.83 1.60 20160316 194500 5.84 1.61 20160316 194500 5.85 1.61 20160316 194500 5.85 1.78 20160316 194500 5.85 1.79 20160316 194500 5.86 1.62 20160316 194500 5.86 1.76 20160316 194500 5.86 1.77 20160316 194500 5.87 1.63 20160316 194500 5.87 1.75 20160316 194500 5.87 1.76 20160316 194500 5.88 1.63 20160316 194500 5.88 1.72 20160316 194500 5.88 1.73 20160316 194500 5.88 1.74 20160316 194500 5.89 1.64 20160316 194500 5.89 1.71 20160316 194500 5.89 1.72 20160316 194500 5.90 1.65 20160316 194500 5.90 1.66 20160316 194500 5.90 1.67 20160316 194500 5.90 1.70 20160316 194500 5.90 1.71 20160316 194500 5.91 1.65 20160316 194500 5.91 1.66 20160316 194500 5.91 1.67 20160316 194500 5.91 1.68 20160316 194500 5.91 1.69 20160316 194600 5.50 1.90 20160316 194600 5.52 1.90 20160316 194600 5.54 1.90 20160316 194600 5.56 1.90 20160316 194600 5.58 1.90 20160316 194600 5.60 1.90 20160316 194600 5.62 1.91 20160316 194600 5.64 1.91 20160316 194600 5.66 1.91 20160316 194600 5.67 1.91 20160316 194600 5.68 1.91 20160316 194600 5.69 1.91 20160316 194600 5.70 1.91 20160316 194600 5.71 1.91 20160316 194600 5.72 1.91 20160316 194600 5.74 1.91 20160316 194600 5.75 1.91 20160316 194600 5.76 1.91 20160316 194600 5.78 1.91 20160316 194600 5.79 1.92 20160316 194600 5.80 1.92 20160316 194600 5.82 1.92 20160316 194600 5.83 1.92 20160316 194600 5.84 1.79 20160316 194600 5.84 1.80 20160316 194600 5.85 1.92 20160316 194600 5.86 1.81 20160316 194600 5.86 1.92 20160316 194600 5.87 1.81 20160316 194600 5.87 1.92 20160316 194600 5.88 1.82 20160316 194600 5.89 1.92 20160316 194600 5.90 1.82 20160316 194600 5.90 1.91 20160316 194600 5.91 1.83 20160316 194600 5.91 1.91 20160316 194600 5.93 1.83 20160316 194600 5.93 1.91 20160316 194600 5.94 1.84 20160316 194600 5.94 1.91 20160316 194600 5.95 1.91 20160316 194600 5.96 1.84 20160316 194600 5.96 1.85 20160316 194600 5.96 1.90 20160316 194600 5.98 1.85 20160316 194600 5.98 1.90 20160316 194600 5.99 1.86 20160316 194600 5.99 1.90 20160316 194600 6.00 1.86 20160316 194600 6.00 1.90 20160316 194600 6.01 1.86 20160316 194600 6.01 1.89 20160316 194600 6.02 1.87 20160316 194600 6.02 1.89 20160316 194600 6.03 1.88 20160316 194600 6.03 1.89 20160316 194600 6.04 1.88 20160316 194700 5.09 1.80 20160316 194700 5.09 1.81 20160316 194700 5.10 1.77 20160316 194700 5.10 1.78 20160316 194700 5.10 1.79 20160316 194700 5.10 1.81 20160316 194700 5.10 1.82 20160316 194700 5.11 1.75 20160316 194700 5.11 1.76 20160316 194700 5.11 1.77 20160316 194700 5.11 1.82 20160316 194700 5.12 1.74 20160316 194700 5.12 1.75 20160316 194700 5.12 1.82 20160316 194700 5.13 1.74 20160316 194700 5.13 1.82 20160316 194700 5.14 1.74 20160316 194700 5.14 1.83 20160316 194700 5.15 1.74 20160316 194700 5.15 1.83 20160316 194700 5.16 1.73 20160316 194700 5.16 1.83 20160316 194700 5.17 1.73 20160316 194700 5.17 1.83 20160316 194700 5.18 1.73 20160316 194700 5.18 1.84 20160316 194700 5.19 1.71 20160316 194700 5.19 1.72 20160316 194700 5.19 1.84 20160316 194700 5.21 1.84 20160316 194700 5.22 1.84 20160316 194700 5.23 1.85 20160316 194700 5.24 1.85 20160316 194700 5.26 1.85 20160316 194700 5.27 1.85 20160316 194700 5.28 1.86 20160316 194700 5.29 1.86 20160316 194700 5.30 1.86 20160316 194700 5.31 1.87 20160316 194700 5.32 1.87 20160316 194700 5.33 1.87 20160316 194700 5.34 1.87 20160316 194700 5.34 1.88 20160316 194700 5.36 1.88 20160316 194700 5.37 1.88 20160316 194700 5.39 1.88 20160316 194700 5.41 1.88 20160316 194700 5.43 1.89 20160316 194700 5.44 1.89 20160316 194700 5.46 1.89 20160316 194700 5.47 1.89 20160316 194700 5.49 1.90 20160316 194800 5.14 1.66 20160316 194800 5.14 1.67 20160316 194800 5.15 1.66 20160316 194800 5.15 1.68 20160316 194800 5.16 1.65 20160316 194800 5.16 1.66 20160316 194800 5.16 1.68 20160316 194800 5.17 1.64 20160316 194800 5.17 1.65 20160316 194800 5.17 1.69 20160316 194800 5.18 1.64 20160316 194800 5.18 1.69 20160316 194800 5.19 1.64 20160316 194800 5.19 1.69 20160316 194800 5.19 1.70 20160316 194800 5.19 1.71 20160316 194800 5.20 1.64 20160316 194800 5.21 1.64 20160316 194800 5.21 1.65 20160316 194800 5.22 1.65 20160316 194800 5.23 1.65 20160316 194800 5.24 1.65 20160316 194800 5.25 1.66 20160316 194800 5.26 1.66 20160316 194800 5.27 1.66 20160316 194800 5.29 1.66 20160316 194800 5.30 1.66 20160316 194800 5.31 1.67 20160316 194800 5.33 1.67 20160316 194800 5.34 1.67 20160316 194800 5.35 1.67 20160316 194800 5.36 1.68 20160316 194800 5.38 1.68 20160316 194800 5.39 1.68 20160316 194800 5.40 1.69 20160316 194800 5.41 1.69 20160316 194800 5.43 1.70 20160316 194900 1.58 2.70 20160316 194900 1.67 2.68 20160316 194900 1.79 2.66 20160316 194900 1.91 2.63 20160316 194900 2.00 2.61 20160316 194900 2.12 2.59 20160316 194900 2.24 2.56 20160316 194900 2.34 2.54 20160316 194900 2.44 2.52 20160316 194900 2.55 2.49 20160316 194900 2.64 2.47 20160316 194900 2.75 2.44 20160316 194900 2.84 2.42 20160316 194900 2.93 2.40 20160316 194900 3.03 2.38 20160316 194900 3.13 2.35 20160316 194900 3.21 2.33 20160316 194900 3.29 2.31 20160316 194900 3.38 2.29 20160316 194900 3.45 2.27 20160316 194900 3.54 2.25 20160316 194900 3.62 2.23 20160316 194900 3.71 2.21 20160316 194900 3.78 2.19 20160316 194900 3.86 2.17 20160316 194900 3.95 2.15 20160316 194900 4.02 2.13 20160316 194900 4.07 2.12 20160316 194900 4.14 2.10 20160316 194900 4.21 2.08 20160316 194900 4.27 2.06 20160316 194900 4.34 2.04 20160316 194900 4.41 2.02 20160316 194900 4.47 2.01 20160316 194900 4.53 1.99 20160316 194900 4.58 1.98 20160316 194900 4.64 1.96 20160316 194900 4.69 1.95 20160316 194900 4.74 1.93 20160316 194900 4.79 1.92 20160316 194900 4.85 1.90 20160316 194900 4.90 1.89 20160316 194900 4.94 1.88 20160316 194900 4.99 1.86 20160316 194900 5.02 1.85 20160316 194900 5.05 1.84 20160316 194900 5.09 1.83 20160316 194900 5.12 1.82 20160316 194900 5.16 1.81 20160316 194900 5.18 1.80 20160316 194900 5.22 1.79 20160316 194900 5.26 1.78 20160316 194900 5.28 1.77 20160316 194900 5.31 1.77 20160316 194900 5.33 1.76 20160316 194900 5.36 1.75 20160316 194900 5.38 1.74 20160316 194900 5.40 1.73 20160316 194900 5.42 1.73 20160316 194900 5.43 1.70 20160316 194900 5.44 1.71 20160316 194900 5.45 1.71 20160316 194900 5.45 1.72 20160316 194900 5.46 1.71 20160316 195000 0.40 2.97 20160316 195000 0.41 2.95 20160316 195000 0.45 2.99 20160316 195000 0.49 2.92 20160316 195000 0.56 3.02 20160316 195000 0.61 2.90 20160316 195000 0.67 3.04 20160316 195000 0.69 2.88 20160316 195000 0.81 3.07 20160316 195000 0.83 2.85 20160316 195000 0.97 2.82 20160316 195000 0.97 3.09 20160316 195000 1.09 2.80 20160316 195000 1.11 3.11 20160316 195000 1.21 2.78 20160316 195000 1.28 3.14 20160316 195000 1.32 2.76 20160316 195000 1.43 3.16 20160316 195000 1.46 2.73 20160316 195000 1.57 3.18 20160316 195000 1.74 3.21 20160316 195000 1.92 3.23 20160316 195000 2.04 3.25 20160316 195000 2.22 3.27 20160316 195000 2.39 3.30 20160316 195000 2.51 3.32 20160316 195000 2.69 3.34 20160316 195000 2.86 3.36 20160316 195000 2.99 3.38 20160316 195000 3.13 3.40 20160316 195000 3.30 3.43 20160316 195000 3.43 3.45 20160316 195000 3.59 3.47 20160316 195000 3.73 3.49 20160316 195000 3.87 3.51 20160316 195000 4.03 3.53 20160316 195000 4.16 3.55 20160316 195000 4.29 3.56 20160316 195000 4.45 3.58 20160316 195000 4.61 3.60 20160316 195000 4.72 3.62 20160316 195000 4.87 3.64 20160316 195000 5.03 3.66 20160316 195000 5.16 3.67 20160316 195000 5.29 3.69 20160316 195000 5.44 3.70 20160316 195000 5.56 3.70 20160316 195000 5.69 3.71 20160316 195000 5.84 3.72 20160316 195000 5.96 3.72 20160316 195000 6.11 3.73 20160316 195000 6.23 3.73 20160316 195000 6.35 3.74 20160316 195000 6.50 3.75 20160316 195000 6.64 3.79 20160316 195000 6.73 3.82 20160316 195000 6.87 3.86 20160316 195000 7.01 3.89 20160316 195000 7.10 3.92 20160316 195000 7.24 3.96 20160316 195000 7.37 3.99 20160316 195000 7.49 4.03 20160316 195000 7.58 4.05 20160316 195000 7.68 4.07 20160316 195100 10.05 4.52 20160316 195100 10.12 4.98 20160316 195100 10.15 4.54 20160316 195100 10.24 4.56 20160316 195100 10.24 4.98 20160316 195100 10.31 4.57 20160316 195100 10.37 4.99 20160316 195100 10.41 4.59 20160316 195100 10.48 4.99 20160316 195100 10.50 4.61 20160316 195100 10.56 4.99 20160316 195100 10.59 4.63 20160316 195100 10.64 4.98 20160316 195100 10.67 4.64 20160316 195100 10.72 4.97 20160316 195100 10.76 4.66 20160316 195100 10.78 4.96 20160316 195100 10.84 4.68 20160316 195100 10.86 4.95 20160316 195100 10.89 4.70 20160316 195100 10.93 4.95 20160316 195100 10.95 4.71 20160316 195100 10.98 4.94 20160316 195100 11.01 4.73 20160316 195100 11.06 4.75 20160316 195100 11.06 4.93 20160316 195100 11.11 4.76 20160316 195100 11.13 4.92 20160316 195100 11.15 4.91 20160316 195100 11.17 4.78 20160316 195100 11.18 4.90 20160316 195100 11.20 4.89 20160316 195100 11.21 4.88 20160316 195100 11.22 4.80 20160316 195100 11.23 4.86 20160316 195100 11.24 4.85 20160316 195100 11.26 4.84 20160316 195100 11.27 4.83 20160316 195100 11.28 4.81 20160316 195100 7.76 4.09 20160316 195100 7.86 4.11 20160316 195100 7.94 4.12 20160316 195100 8.03 4.14 20160316 195100 8.13 4.16 20160316 195100 8.21 4.17 20160316 195100 8.29 4.19 20160316 195100 8.40 4.21 20160316 195100 8.51 4.23 20160316 195100 8.59 4.24 20160316 195100 8.70 4.26 20160316 195100 8.81 4.28 20160316 195100 8.91 4.30 20160316 195100 9.00 4.31 20160316 195100 9.11 4.33 20160316 195100 9.20 4.35 20160316 195100 9.29 4.37 20160316 195100 9.39 4.39 20160316 195100 9.49 4.41 20160316 195100 9.59 4.43 20160316 195100 9.68 4.44 20160316 195100 9.77 4.46 20160316 195100 9.87 4.48 20160316 195100 9.98 4.50 20160316 195200 10.00 4.97 20160316 195200 7.24 4.12 20160316 195200 7.24 4.15 20160316 195200 7.25 4.10 20160316 195200 7.25 4.19 20160316 195200 7.27 4.26 20160316 195200 7.28 4.23 20160316 195200 7.29 4.08 20160316 195200 7.30 4.29 20160316 195200 7.33 4.07 20160316 195200 7.33 4.33 20160316 195200 7.36 4.37 20160316 195200 7.36 4.40 20160316 195200 7.37 4.06 20160316 195200 7.41 4.05 20160316 195200 7.45 4.03 20160316 195200 7.45 4.44 20160316 195200 7.50 4.02 20160316 195200 7.55 4.01 20160316 195200 7.57 4.48 20160316 195200 7.59 4.00 20160316 195200 7.65 3.99 20160316 195200 7.65 4.52 20160316 195200 7.67 3.98 20160316 195200 7.71 3.98 20160316 195200 7.74 3.97 20160316 195200 7.76 4.55 20160316 195200 7.79 3.96 20160316 195200 7.82 3.95 20160316 195200 7.86 3.94 20160316 195200 7.88 4.59 20160316 195200 7.91 3.94 20160316 195200 7.93 3.93 20160316 195200 8.00 4.64 20160316 195200 8.02 3.93 20160316 195200 8.09 4.68 20160316 195200 8.11 3.92 20160316 195200 8.20 3.93 20160316 195200 8.20 4.71 20160316 195200 8.29 3.92 20160316 195200 8.33 4.75 20160316 195200 8.38 3.92 20160316 195200 8.44 4.78 20160316 195200 8.48 3.92 20160316 195200 8.57 3.92 20160316 195200 8.58 4.80 20160316 195200 8.66 3.92 20160316 195200 8.74 3.92 20160316 195200 8.74 4.83 20160316 195200 8.77 3.94 20160316 195200 8.80 3.95 20160316 195200 8.82 3.97 20160316 195200 8.85 3.99 20160316 195200 8.87 4.85 20160316 195200 8.88 4.00 20160316 195200 8.91 4.02 20160316 195200 9.04 4.88 20160316 195200 9.19 4.90 20160316 195200 9.35 4.92 20160316 195200 9.48 4.95 20160316 195200 9.62 4.96 20160316 195200 9.71 4.96 20160316 195200 9.79 4.97 20160316 195200 9.90 4.97 20160316 195300 7.14 4.72 20160316 195300 7.16 4.71 20160316 195300 7.17 4.71 20160316 195300 7.18 4.70 20160316 195300 7.19 4.70 20160316 195300 7.21 4.70 20160316 195300 7.23 4.69 20160316 195300 7.24 4.69 20160316 195300 7.27 4.69 20160316 195300 7.31 4.70 20160316 195300 7.37 4.70 20160316 195300 7.40 4.70 20160316 195300 7.44 4.71 20160316 195300 7.48 4.71 20160316 195300 7.53 4.72 20160316 195300 7.57 4.72 20160316 195300 7.61 4.72 20160316 195300 7.64 4.72 20160316 195300 7.68 4.71 20160316 195300 7.71 4.71 20160316 195300 7.74 4.70 20160316 195300 7.76 4.70 20160316 195300 7.81 4.69 20160316 195300 7.84 4.69 20160316 195300 7.87 4.69 20160316 195300 7.89 4.68 20160316 195300 7.94 4.67 20160316 195300 7.97 4.66 20160316 195300 8.00 4.65 20160316 195300 8.03 4.64 20160316 195300 8.08 4.63 20160316 195300 8.12 4.62 20160316 195300 8.14 4.61 20160316 195300 8.17 4.60 20160316 195300 8.23 4.59 20160316 195300 8.25 4.57 20160316 195300 8.28 4.56 20160316 195300 8.32 4.54 20160316 195300 8.38 4.52 20160316 195300 8.41 4.51 20160316 195300 8.45 4.49 20160316 195300 8.49 4.47 20160316 195300 8.56 4.45 20160316 195300 8.57 4.44 20160316 195300 8.59 4.41 20160316 195300 8.61 4.39 20160316 195300 8.64 4.37 20160316 195300 8.68 4.35 20160316 195300 8.71 4.33 20160316 195300 8.75 4.30 20160316 195300 8.81 4.29 20160316 195300 8.86 4.27 20160316 195300 8.88 4.22 20160316 195300 8.88 4.24 20160316 195300 8.89 4.19 20160316 195300 8.91 4.17 20160316 195300 8.93 4.03 20160316 195300 8.93 4.12 20160316 195300 8.93 4.14 20160316 195300 8.95 4.09 20160316 195300 8.96 4.07 20160316 195300 8.97 4.05 20160316 195400 7.05 4.74 20160316 195400 7.06 4.74 20160316 195400 7.07 4.74 20160316 195400 7.08 4.74 20160316 195400 7.09 4.73 20160316 195400 7.09 4.74 20160316 195400 7.10 4.73 20160316 195400 7.10 4.74 20160316 195400 7.11 4.73 20160316 195400 7.11 4.74 20160316 195400 7.13 4.72 20160316 195400 7.13 4.74 20160316 195400 7.14 4.74 20160316 195400 7.16 4.74 20160316 195400 7.17 4.74 20160316 195400 7.20 4.74 20160316 195400 7.22 4.74 20160316 195400 7.24 4.74 20160316 195400 7.27 4.74 20160316 195400 7.29 4.74 20160316 195400 7.32 4.74 20160316 195400 7.37 4.74 20160316 195400 7.44 4.75 20160316 195400 7.51 4.75 20160316 195400 7.57 4.75 20160316 195400 7.64 4.75 20160316 195400 7.71 4.76 20160316 195400 7.78 4.76 20160316 195400 7.85 4.76 20160316 195400 7.93 4.76 20160316 195400 8.00 4.77 20160316 195400 8.05 4.77 20160316 195400 8.12 4.77 20160316 195400 8.19 4.78 20160316 195400 8.25 4.78 20160316 195400 8.32 4.79 20160316 195400 8.40 4.79 20160316 195400 8.47 4.80 20160316 195400 8.53 4.80 20160316 195400 8.60 4.80 20160316 195400 8.67 4.81 20160316 195400 8.72 4.82 20160316 195400 8.79 4.82 20160316 195400 8.85 4.83 20160316 195400 8.93 4.83 20160316 195400 8.99 4.84 20160316 195400 9.06 4.84 20160316 195400 9.14 4.85 20160316 195400 9.17 4.85 20160316 195400 9.22 4.86 20160316 195500 10.07 5.07 20160316 195500 10.16 5.09 20160316 195500 10.23 5.10 20160316 195500 10.32 5.12 20160316 195500 10.43 5.14 20160316 195500 10.55 5.16 20160316 195500 10.64 5.18 20160316 195500 10.76 5.21 20160316 195500 10.87 5.23 20160316 195500 10.96 5.25 20160316 195500 11.07 5.28 20160316 195500 11.18 5.30 20160316 195500 11.29 5.33 20160316 195500 11.36 5.35 20160316 195500 11.45 5.37 20160316 195500 11.53 5.39 20160316 195500 11.61 5.41 20160316 195500 11.69 5.44 20160316 195500 11.78 5.46 20160316 195500 11.87 5.48 20160316 195500 11.95 5.50 20160316 195500 12.05 5.53 20160316 195500 12.19 5.56 20160316 195500 12.31 5.58 20160316 195500 12.45 5.61 20160316 195500 12.58 5.63 20160316 195500 12.73 5.66 20160316 195500 12.84 5.69 20160316 195500 12.97 5.71 20160316 195500 13.10 5.74 20160316 195500 13.20 5.77 20160316 195500 13.34 5.79 20160316 195500 13.48 5.82 20160316 195500 13.60 5.85 20160316 195500 13.73 5.88 20160316 195500 13.87 5.91 20160316 195500 14.00 5.94 20160316 195500 14.10 5.96 20160316 195500 14.23 5.99 20160316 195500 14.35 6.02 20160316 195500 14.44 6.04 20160316 195500 14.58 6.06 20160316 195500 14.70 6.09 20160316 195500 9.26 4.86 20160316 195500 9.31 4.87 20160316 195500 9.36 4.87 20160316 195500 9.41 4.88 20160316 195500 9.45 4.89 20160316 195500 9.50 4.89 20160316 195500 9.55 4.90 20160316 195500 9.56 4.91 20160316 195500 9.57 4.92 20160316 195500 9.57 4.93 20160316 195500 9.57 4.94 20160316 195500 9.57 4.97 20160316 195500 9.57 4.98 20160316 195500 9.58 4.95 20160316 195500 9.58 4.96 20160316 195500 9.62 5.00 20160316 195500 9.71 5.01 20160316 195500 9.80 5.03 20160316 195500 9.90 5.04 20160316 195500 9.98 5.06 20160316 195600 14.81 6.11 20160316 195600 14.91 6.13 20160316 195600 15.04 6.15 20160316 195600 15.16 6.18 20160316 195600 15.27 6.20 20160316 195600 15.37 6.22 20160316 195600 15.49 6.23 20160316 195600 15.60 6.25 20160316 195600 15.69 6.26 20160316 195600 15.80 6.28 20160316 195600 15.91 6.30 20160316 195600 16.00 6.31 20160316 195600 16.11 6.33 20160316 195600 16.21 6.34 20160316 195600 16.26 5.77 20160316 195600 16.26 6.34 20160316 195600 16.32 5.80 20160316 195600 16.32 6.35 20160316 195600 16.37 5.82 20160316 195600 16.38 6.35 20160316 195600 16.43 5.85 20160316 195600 16.44 6.36 20160316 195600 16.49 5.88 20160316 195600 16.49 6.37 20160316 195600 16.55 5.90 20160316 195600 16.56 6.37 20160316 195600 16.60 5.93 20160316 195600 16.62 6.38 20160316 195600 16.64 5.95 20160316 195600 16.66 5.97 20160316 195600 16.67 6.39 20160316 195600 16.68 5.99 20160316 195600 16.70 6.01 20160316 195600 16.72 6.39 20160316 195600 16.73 6.04 20160316 195600 16.74 6.39 20160316 195600 16.75 6.05 20160316 195600 16.76 6.39 20160316 195600 16.78 6.08 20160316 195600 16.79 6.39 20160316 195600 16.81 6.10 20160316 195600 16.81 6.39 20160316 195600 16.84 6.13 20160316 195600 16.84 6.14 20160316 195600 16.84 6.39 20160316 195600 16.85 6.16 20160316 195600 16.85 6.18 20160316 195600 16.86 6.19 20160316 195600 16.86 6.21 20160316 195600 16.87 6.23 20160316 195600 16.87 6.39 20160316 195600 16.88 6.25 20160316 195600 16.89 6.26 20160316 195600 16.90 6.28 20160316 195600 16.90 6.30 20160316 195600 16.90 6.31 20160316 195600 16.90 6.39 20160316 195600 16.91 6.32 20160316 195600 16.91 6.33 20160316 195600 16.91 6.34 20160316 195600 16.92 6.35 20160316 195600 16.92 6.37 20160316 195600 16.93 6.38 20160316 195600 16.93 6.39 20160316 195700 13.59 4.28 20160316 195700 13.64 4.31 20160316 195700 13.70 4.34 20160316 195700 13.75 4.36 20160316 195700 13.81 4.39 20160316 195700 13.88 4.42 20160316 195700 13.93 4.45 20160316 195700 13.99 4.48 20160316 195700 14.06 4.51 20160316 195700 14.11 4.54 20160316 195700 14.15 4.56 20160316 195700 14.19 4.59 20160316 195700 14.23 4.62 20160316 195700 14.26 4.64 20160316 195700 14.29 4.66 20160316 195700 14.33 4.69 20160316 195700 14.36 4.71 20160316 195700 14.40 4.74 20160316 195700 14.44 4.77 20160316 195700 14.47 4.79 20160316 195700 14.50 4.81 20160316 195700 14.53 4.83 20160316 195700 14.57 4.86 20160316 195700 14.59 4.88 20160316 195700 14.62 4.90 20160316 195700 14.65 4.92 20160316 195700 14.68 4.94 20160316 195700 14.72 4.97 20160316 195700 14.76 4.99 20160316 195700 14.80 5.01 20160316 195700 14.84 5.03 20160316 195700 14.88 5.05 20160316 195700 14.93 5.07 20160316 195700 14.96 5.09 20160316 195700 15.00 5.11 20160316 195700 15.03 5.13 20160316 195700 15.07 5.15 20160316 195700 15.11 5.17 20160316 195700 15.16 5.20 20160316 195700 15.20 5.22 20160316 195700 15.24 5.24 20160316 195700 15.29 5.27 20160316 195700 15.34 5.29 20160316 195700 15.37 5.31 20160316 195700 15.42 5.33 20160316 195700 15.47 5.36 20160316 195700 15.51 5.38 20160316 195700 15.55 5.40 20160316 195700 15.60 5.43 20160316 195700 15.64 5.45 20160316 195700 15.69 5.47 20160316 195700 15.74 5.49 20160316 195700 15.79 5.52 20160316 195700 15.83 5.54 20160316 195700 15.87 5.56 20160316 195700 15.91 5.58 20160316 195700 15.94 5.60 20160316 195700 15.98 5.62 20160316 195700 16.01 5.64 20160316 195700 16.04 5.66 20160316 195700 16.08 5.68 20160316 195700 16.11 5.70 20160316 195700 16.15 5.72 20160316 195700 16.20 5.74 20160316 195800 10.55 2.81 20160316 195800 10.58 2.81 20160316 195800 10.62 2.81 20160316 195800 10.65 2.82 20160316 195800 10.69 2.83 20160316 195800 10.74 2.83 20160316 195800 10.77 2.84 20160316 195800 10.80 2.85 20160316 195800 10.84 2.85 20160316 195800 10.88 2.86 20160316 195800 10.91 2.87 20160316 195800 10.95 2.87 20160316 195800 11.00 2.89 20160316 195800 11.04 2.90 20160316 195800 11.09 2.91 20160316 195800 11.15 2.93 20160316 195800 11.18 2.93 20160316 195800 11.24 2.95 20160316 195800 11.29 2.96 20160316 195800 11.35 2.97 20160316 195800 11.40 2.99 20160316 195800 11.47 3.01 20160316 195800 11.53 3.03 20160316 195800 11.58 3.05 20160316 195800 11.66 3.07 20160316 195800 11.73 3.09 20160316 195800 11.79 3.11 20160316 195800 11.86 3.13 20160316 195800 11.93 3.15 20160316 195800 11.99 3.18 20160316 195800 12.05 3.22 20160316 195800 12.11 3.26 20160316 195800 12.17 3.30 20160316 195800 12.22 3.33 20160316 195800 12.28 3.38 20160316 195800 12.33 3.41 20160316 195800 12.38 3.45 20160316 195800 12.44 3.50 20160316 195800 12.49 3.53 20160316 195800 12.53 3.55 20160316 195800 12.59 3.58 20160316 195800 12.64 3.62 20160316 195800 12.69 3.65 20160316 195800 12.72 3.67 20160316 195800 12.77 3.70 20160316 195800 12.82 3.73 20160316 195800 12.87 3.76 20160316 195800 12.91 3.79 20160316 195800 12.95 3.82 20160316 195800 12.99 3.85 20160316 195800 13.03 3.89 20160316 195800 13.08 3.92 20160316 195800 13.11 3.94 20160316 195800 13.16 3.98 20160316 195800 13.21 4.01 20160316 195800 13.26 4.04 20160316 195800 13.30 4.07 20160316 195800 13.34 4.10 20160316 195800 13.39 4.13 20160316 195800 13.42 4.16 20160316 195800 13.47 4.19 20160316 195800 13.52 4.22 20160316 195800 13.55 4.25 20160316 195900 10.04 2.80 20160316 195900 10.08 2.81 20160316 195900 10.14 2.81 20160316 195900 10.18 2.80 20160316 195900 10.22 2.80 20160316 195900 10.27 2.81 20160316 195900 10.32 2.81 20160316 195900 10.37 2.80 20160316 195900 10.39 2.81 20160316 195900 10.42 2.81 20160316 195900 10.45 2.81 20160316 195900 10.47 2.81 20160316 195900 10.50 2.81 20160316 195900 10.53 2.81 20160316 195900 7.50 3.13 20160316 195900 7.53 3.14 20160316 195900 7.54 3.11 20160316 195900 7.56 3.15 20160316 195900 7.58 3.10 20160316 195900 7.60 3.17 20160316 195900 7.62 3.09 20160316 195900 7.63 3.18 20160316 195900 7.66 3.08 20160316 195900 7.71 3.07 20160316 195900 7.75 3.06 20160316 195900 7.79 3.04 20160316 195900 7.84 3.03 20160316 195900 7.93 3.01 20160316 195900 7.99 3.00 20160316 195900 8.05 2.99 20160316 195900 8.11 2.98 20160316 195900 8.17 2.96 20160316 195900 8.23 2.95 20160316 195900 8.29 2.94 20160316 195900 8.35 2.93 20160316 195900 8.40 2.92 20160316 195900 8.47 2.91 20160316 195900 8.53 2.90 20160316 195900 8.58 2.90 20160316 195900 8.64 2.89 20160316 195900 8.70 2.88 20160316 195900 8.76 2.87 20160316 195900 8.81 2.87 20160316 195900 8.87 2.86 20160316 195900 8.93 2.85 20160316 195900 8.96 2.85 20160316 195900 9.00 2.84 20160316 195900 9.04 2.84 20160316 195900 9.08 2.83 20160316 195900 9.12 2.83 20160316 195900 9.17 2.82 20160316 195900 9.21 2.82 20160316 195900 9.25 2.81 20160316 195900 9.31 2.81 20160316 195900 9.38 2.81 20160316 195900 9.45 2.81 20160316 195900 9.53 2.81 20160316 195900 9.62 2.81 20160316 195900 9.68 2.81 20160316 195900 9.77 2.81 20160316 195900 9.85 2.80 20160316 195900 9.92 2.80 20160316 195900 9.99 2.80 20160316 200000 7.67 3.19 20160316 200000 7.72 3.21 20160316 200000 7.76 3.22 20160316 200000 7.81 3.24 20160316 200000 7.87 3.25 20160316 200000 7.94 3.27 20160316 200000 7.99 3.29 20160316 200000 8.06 3.30 20160316 200000 8.13 3.32 20160316 200000 8.18 3.34 20160316 200000 8.25 3.35 20160316 200000 8.32 3.37 20160316 200000 8.38 3.39 20160316 200000 8.44 3.40 20160316 200000 8.47 3.40 20160316 200000 8.49 3.41 20160316 201800 10.05 4.00 20160316 201800 10.22 4.01 20160316 201800 10.41 4.01 20160316 201800 10.59 4.01 20160316 201800 10.76 4.01 20160316 201800 10.95 4.02 20160316 201800 11.15 4.02 20160316 201800 11.34 4.03 20160316 201800 11.49 4.04 20160316 201800 11.65 4.04 20160316 201800 11.82 4.05 20160316 201800 11.96 4.06 20160316 201800 12.13 4.07 20160316 201800 12.30 4.07 20160316 201800 12.47 4.08 20160316 201800 12.61 4.09 20160316 201800 12.78 4.09 20160316 201800 12.90 4.09 20160316 201800 13.00 4.09 20160316 201800 13.12 4.09 20160316 201800 13.23 4.09 20160316 201800 13.33 4.09 20160316 201800 13.44 4.08 20160316 201800 13.55 4.07 20160316 201800 13.67 4.07 20160316 201800 13.77 4.07 20160316 201800 13.88 4.01 20160316 201800 13.99 3.96 20160316 201800 14.07 3.98 20160316 201800 14.09 3.91 20160316 201800 14.19 3.85 20160316 201800 14.25 4.07 20160316 201800 14.30 3.79 20160316 201800 14.34 3.72 20160316 201800 14.39 4.16 20160316 201800 14.41 3.73 20160316 201800 14.45 3.68 20160316 201800 14.50 3.69 20160316 201800 14.56 3.64 20160316 201800 14.57 4.26 20160316 201800 14.61 3.63 20160316 201800 14.64 3.61 20160316 201800 14.74 4.36 20160316 201800 14.87 4.45 20160316 201800 15.04 4.56 20160316 201800 15.21 4.67 20160316 201800 15.28 4.71 20160316 201800 15.33 4.74 20160316 201800 15.40 4.76 20160316 201800 15.46 4.80 20160316 201800 8.72 3.98 20160316 201800 8.96 3.98 20160316 201800 9.20 3.99 20160316 201800 9.39 3.98 20160316 201800 9.63 3.99 20160316 201800 9.86 3.99 20160316 201900 10.11 4.06 20160316 201900 10.73 4.08 20160316 201900 10.86 4.09 20160316 201900 11.03 4.10 20160316 201900 11.19 4.11 20160316 201900 11.33 4.12 20160316 201900 11.50 4.13 20160316 201900 11.66 4.14 20160316 201900 11.83 4.15 20160316 201900 11.97 4.16 20160316 201900 12.12 4.17 20160316 201900 12.17 4.17 20160316 201900 12.21 4.16 20160316 201900 12.25 4.16 20160316 201900 12.29 4.15 20160316 201900 12.34 4.15 20160316 201900 12.37 4.15 20160316 201900 12.41 4.14 20160316 201900 12.45 4.14 20160316 201900 12.49 4.14 20160316 201900 12.50 4.14 20160316 201900 12.51 4.13 20160316 201900 12.52 4.13 20160316 201900 12.53 4.13 20160316 201900 12.56 4.13 20160316 201900 12.57 4.13 20160316 201900 3.00 3.90 20160316 201900 3.07 3.91 20160316 201900 3.11 3.89 20160316 201900 3.26 3.90 20160316 201900 3.29 3.91 20160316 201900 3.45 3.90 20160316 201900 3.58 3.91 20160316 201900 3.71 3.90 20160316 201900 3.95 3.90 20160316 201900 4.03 3.92 20160316 201900 4.29 3.90 20160316 201900 4.55 3.92 20160316 201900 4.66 3.90 20160316 201900 5.04 3.93 20160316 201900 5.05 3.90 20160316 201900 5.40 3.91 20160316 201900 5.65 3.94 20160316 201900 5.81 3.90 20160316 201900 6.07 3.91 20160316 201900 6.22 3.95 20160316 201900 6.27 3.92 20160316 201900 6.50 3.92 20160316 201900 6.73 3.93 20160316 201900 6.78 3.96 20160316 201900 6.95 3.93 20160316 201900 7.14 3.94 20160316 201900 7.25 3.98 20160316 201900 7.37 3.94 20160316 201900 7.60 3.95 20160316 201900 7.80 3.96 20160316 201900 7.84 4.00 20160316 201900 8.04 3.96 20160316 201900 8.26 3.96 20160316 201900 8.42 4.02 20160316 201900 8.51 3.97 20160316 201900 8.91 4.03 20160316 201900 9.51 4.04 20160316 202000 11.58 3.81 20160316 202000 11.62 3.82 20160316 202000 11.67 3.81 20160316 202000 11.79 3.82 20160316 202000 11.83 3.84 20160316 202000 11.89 3.83 20160316 202000 11.99 3.86 20160316 202000 12.01 3.84 20160316 202000 12.11 3.85 20160316 202000 12.16 3.74 20160316 202000 12.19 3.88 20160316 202000 12.21 3.75 20160316 202000 12.24 3.86 20160316 202000 12.31 3.76 20160316 202000 12.35 3.88 20160316 202000 12.38 3.78 20160316 202000 12.40 3.91 20160316 202000 12.46 3.88 20160316 202000 12.47 3.79 20160316 202000 12.56 3.80 20160316 202000 12.59 4.12 20160316 202000 12.61 3.93 20160316 202000 12.61 4.12 20160316 202000 12.62 3.89 20160316 202000 12.65 3.81 20160316 202000 12.66 4.12 20160316 202000 12.73 4.12 20160316 202000 12.75 3.83 20160316 202000 12.77 3.90 20160316 202000 12.78 3.95 20160316 202000 12.79 4.12 20160316 202000 12.85 3.84 20160316 202000 12.86 4.12 20160316 202000 12.91 3.91 20160316 202000 12.93 4.13 20160316 202000 12.96 3.85 20160316 202000 12.99 3.98 20160316 202000 13.01 4.13 20160316 202000 13.03 3.86 20160316 202000 13.04 3.91 20160316 202000 13.08 4.13 20160316 202000 13.12 3.87 20160316 202000 13.17 4.13 20160316 202000 13.20 3.91 20160316 202000 13.20 4.00 20160316 202000 13.21 3.88 20160316 202000 13.24 4.02 20160316 202000 13.24 4.03 20160316 202000 13.24 4.05 20160316 202000 13.24 4.06 20160316 202000 13.25 4.07 20160316 202000 13.25 4.09 20160316 202000 13.25 4.11 20160316 202000 13.25 4.12 20160316 202000 13.25 4.13 20160316 202000 13.29 3.89 20160316 202000 13.36 3.92 20160316 202000 13.38 3.90 20160316 202000 13.47 3.93 20160316 202000 13.48 3.91 20160316 202000 13.58 3.92 20160316 202000 13.62 3.93 20160316 202000 13.67 3.93 20160316 202000 13.78 3.94 20160316 202100 10.09 3.33 20160316 202100 10.24 3.35 20160316 202100 10.40 3.37 20160316 202100 10.53 3.38 20160316 202100 10.69 3.40 20160316 202100 10.84 3.42 20160316 202100 10.98 3.45 20160316 202100 11.09 3.47 20160316 202100 11.22 3.49 20160316 202100 11.35 3.51 20160316 202100 11.46 3.53 20160316 202100 11.60 3.56 20160316 202100 11.73 3.58 20160316 202100 11.86 3.60 20160316 202100 11.95 3.62 20160316 202100 11.99 3.64 20160316 202100 12.03 3.65 20160316 202100 12.05 3.66 20160316 202100 12.08 3.68 20160316 202100 12.10 3.70 20160316 202100 12.14 3.71 20160316 202100 12.15 3.72 20160316 202100 6.48 2.98 20160316 202100 6.68 2.98 20160316 202100 6.89 2.99 20160316 202100 7.01 2.99 20160316 202100 7.08 3.00 20160316 202100 7.16 3.00 20160316 202100 7.25 3.01 20160316 202100 7.35 3.02 20160316 202100 7.42 3.02 20160316 202100 7.52 3.03 20160316 202100 7.62 3.04 20160316 202100 7.69 3.04 20160316 202100 7.73 3.05 20160316 202100 7.77 3.05 20160316 202100 7.81 3.06 20160316 202100 7.84 3.06 20160316 202100 7.89 3.07 20160316 202100 7.94 3.07 20160316 202100 7.99 3.08 20160316 202100 8.04 3.08 20160316 202100 8.10 3.09 20160316 202100 8.15 3.10 20160316 202100 8.19 3.11 20160316 202100 8.24 3.11 20160316 202100 8.30 3.12 20160316 202100 8.36 3.13 20160316 202100 8.41 3.14 20160316 202100 8.48 3.15 20160316 202100 8.55 3.15 20160316 202100 8.62 3.16 20160316 202100 8.74 3.17 20160316 202100 8.85 3.19 20160316 202100 8.97 3.20 20160316 202100 9.06 3.21 20160316 202100 9.18 3.22 20160316 202100 9.30 3.23 20160316 202100 9.42 3.24 20160316 202100 9.51 3.25 20160316 202100 9.65 3.27 20160316 202100 9.81 3.29 20160316 202100 9.93 3.31 20160316 202200 3.61 2.98 20160316 202200 3.62 2.97 20160316 202200 3.62 2.98 20160316 202200 3.63 2.97 20160316 202200 3.63 2.98 20160316 202200 3.65 2.98 20160316 202200 3.66 2.97 20160316 202200 3.66 2.98 20160316 202200 3.69 2.97 20160316 202200 3.70 2.98 20160316 202200 3.74 2.97 20160316 202200 3.76 2.98 20160316 202200 3.78 2.97 20160316 202200 3.82 2.97 20160316 202200 3.82 2.98 20160316 202200 3.88 2.97 20160316 202200 3.89 2.98 20160316 202200 3.93 2.97 20160316 202200 3.97 2.98 20160316 202200 3.99 2.97 20160316 202200 4.04 2.97 20160316 202200 4.05 2.97 20160316 202200 4.10 2.97 20160316 202200 4.14 2.97 20160316 202200 4.20 2.97 20160316 202200 4.24 2.97 20160316 202200 4.25 2.97 20160316 202200 4.31 2.96 20160316 202200 4.35 2.97 20160316 202200 4.37 2.96 20160316 202200 4.43 2.96 20160316 202200 4.44 2.97 20160316 202200 4.50 2.96 20160316 202200 4.55 2.97 20160316 202200 4.58 2.96 20160316 202200 4.67 2.97 20160316 202200 4.71 2.96 20160316 202200 4.76 2.97 20160316 202200 4.81 2.95 20160316 202200 4.88 2.97 20160316 202200 4.94 2.95 20160316 202200 5.01 2.97 20160316 202200 5.07 2.95 20160316 202200 5.13 2.97 20160316 202200 5.20 2.94 20160316 202200 5.23 2.97 20160316 202200 5.31 2.94 20160316 202200 5.37 2.97 20160316 202200 5.43 2.94 20160316 202200 5.57 2.94 20160316 202200 5.57 2.97 20160316 202200 5.68 2.93 20160316 202200 5.76 2.97 20160316 202200 5.81 2.93 20160316 202200 5.92 2.98 20160316 202200 5.96 2.93 20160316 202200 6.10 2.92 20160316 202200 6.12 2.98 20160316 202200 6.22 2.92 20160316 202200 6.32 2.98 20160316 202200 6.37 2.92 20160316 202300 6.52 2.91 20160316 202300 6.68 2.91 20160316 202300 6.81 2.91 20160316 202300 6.93 2.90 20160316 202300 7.01 2.90 20160316 202300 7.09 2.90 20160316 202300 7.18 2.90 20160316 202300 7.28 2.89 20160316 202300 7.38 2.89 20160316 202300 7.46 2.89 20160316 202300 7.56 2.88 20160316 202300 7.67 2.88 20160316 202300 7.70 2.88 20160316 202300 7.72 2.87 20160316 202300 7.74 2.87 20160316 202300 7.77 2.86 20160316 202300 7.79 2.86 20160316 202300 7.82 2.86 20160316 202300 7.85 2.85 20160316 202300 7.88 2.85 20160316 202300 7.91 2.85 20160316 202300 7.99 2.85 20160316 202300 8.06 2.85 20160316 202300 8.15 2.86 20160316 202300 8.21 2.86 20160316 202300 8.30 2.86 20160316 202300 8.39 2.87 20160316 202300 8.47 2.87 20160316 202300 8.54 2.88 20160316 202300 8.63 2.88 20160316 202300 8.70 2.89 20160316 202300 8.76 2.89 20160316 202300 8.83 2.90 20160316 202300 8.90 2.91 20160316 202300 8.97 2.91 20160316 202300 9.03 2.92 20160316 202300 9.10 2.93 20160316 202300 9.17 2.93 20160316 202300 9.23 2.94 20160316 202300 9.28 2.95 20160316 202300 9.33 2.96 20160316 202300 9.39 2.97 20160316 202300 9.44 2.97 20160316 202300 9.48 2.98 20160316 202300 9.54 2.99 20160316 202300 9.59 3.00 20160316 202300 9.63 3.00 20160316 202300 9.66 3.01 20160316 202300 9.68 3.02 20160316 202300 9.70 3.02 20160316 202300 9.72 3.03 20160316 202300 9.73 3.03 20160316 202300 9.75 3.04 20160316 202300 9.78 3.05 20160316 202300 9.79 3.05 20160316 202300 9.81 3.06 20160316 202300 9.82 3.06 20160316 202300 9.82 3.07 20160316 202300 9.83 3.07 20160316 202300 9.83 3.08 20160316 202400 10.00 3.09 20160316 202400 10.05 3.00 20160316 202400 10.05 3.09 20160316 202400 10.09 3.09 20160316 202400 10.11 3.10 20160316 202400 10.12 3.11 20160316 202400 10.13 3.09 20160316 202400 10.13 3.10 20160316 202400 10.14 3.09 20160316 202400 10.15 3.11 20160316 202400 10.16 3.08 20160316 202400 10.17 3.08 20160316 202400 10.17 3.10 20160316 202400 10.18 3.00 20160316 202400 10.19 3.07 20160316 202400 10.19 3.11 20160316 202400 10.20 3.07 20160316 202400 10.21 3.10 20160316 202400 10.21 3.11 20160316 202400 10.22 3.04 20160316 202400 10.22 3.05 20160316 202400 10.22 3.06 20160316 202400 10.23 3.03 20160316 202400 10.23 3.06 20160316 202400 10.24 3.03 20160316 202400 10.25 3.02 20160316 202400 10.25 3.11 20160316 202400 10.27 3.01 20160316 202400 10.28 3.01 20160316 202400 10.28 3.11 20160316 202400 10.30 3.11 20160316 202400 10.31 3.12 20160316 202400 10.33 3.12 20160316 202400 10.34 3.12 20160316 202400 10.38 3.12 20160316 202400 7.55 2.90 20160316 202400 7.68 2.90 20160316 202400 7.82 2.90 20160316 202400 8.00 2.91 20160316 202400 8.18 2.91 20160316 202400 8.35 2.92 20160316 202400 8.51 2.93 20160316 202400 8.68 2.93 20160316 202400 8.86 2.94 20160316 202400 9.04 2.95 20160316 202400 9.19 2.95 20160316 202400 9.33 2.96 20160316 202400 9.45 2.97 20160316 202400 9.55 2.97 20160316 202400 9.68 2.98 20160316 202400 9.81 2.98 20160316 202400 9.82 3.08 20160316 202400 9.84 3.08 20160316 202400 9.85 3.08 20160316 202400 9.87 3.08 20160316 202400 9.90 3.08 20160316 202400 9.92 3.08 20160316 202400 9.93 3.08 20160316 202400 9.94 2.99 20160316 202400 9.96 3.09 20160316 202400 9.98 3.09 20160316 202500 7.24 2.89 20160316 202500 7.24 2.90 20160316 202500 7.26 2.90 20160316 202500 7.27 2.89 20160316 202500 7.30 2.90 20160316 202500 7.31 2.89 20160316 202500 7.32 2.88 20160316 202500 7.32 2.89 20160316 202500 7.33 2.87 20160316 202500 7.33 2.89 20160316 202500 7.35 2.87 20160316 202500 7.36 2.86 20160316 202500 7.39 2.86 20160316 202500 7.42 2.76 20160316 202500 7.42 2.89 20160316 202500 7.43 2.77 20160316 202500 7.43 2.85 20160316 202500 7.44 2.77 20160316 202500 7.44 2.84 20160316 202500 7.45 2.75 20160316 202500 7.45 2.78 20160316 202500 7.45 2.83 20160316 202500 7.46 2.78 20160316 202500 7.46 2.82 20160316 202500 7.47 2.79 20160316 202500 7.47 2.82 20160316 202500 7.48 2.79 20160316 202500 7.49 2.80 20160316 202500 7.49 2.81 20160316 202500 7.51 2.75 20160316 202500 7.58 2.74 20160316 202500 7.63 2.73 20160316 202500 7.69 2.73 20160316 202500 7.74 2.51 20160316 202500 7.75 2.72 20160316 202500 7.79 2.52 20160316 202500 7.81 2.71 20160316 202500 7.83 2.53 20160316 202500 7.85 2.70 20160316 202500 7.88 2.55 20160316 202500 7.91 2.70 20160316 202500 7.93 2.56 20160316 202500 7.93 2.69 20160316 202500 7.94 2.68 20160316 202500 7.95 2.57 20160316 202500 7.95 2.68 20160316 202500 7.96 2.58 20160316 202500 7.96 2.59 20160316 202500 7.96 2.67 20160316 202500 7.97 2.60 20160316 202500 7.98 2.60 20160316 202500 7.98 2.67 20160316 202500 7.99 2.61 20160316 202500 7.99 2.66 20160316 202500 8.00 2.62 20160316 202500 8.00 2.65 20160316 202500 8.02 2.63 20160316 202500 8.02 2.65 20160316 202500 8.03 2.64 20160316 202600 6.75 2.04 20160316 202600 6.76 2.05 20160316 202600 6.77 2.03 20160316 202600 6.78 2.05 20160316 202600 6.79 2.03 20160316 202600 6.80 2.06 20160316 202600 6.81 2.03 20160316 202600 6.81 2.07 20160316 202600 6.83 2.03 20160316 202600 6.83 2.07 20160316 202600 6.84 2.08 20160316 202600 6.85 2.02 20160316 202600 6.86 2.08 20160316 202600 6.87 2.02 20160316 202600 6.87 2.09 20160316 202600 6.88 2.10 20160316 202600 6.89 2.02 20160316 202600 6.89 2.11 20160316 202600 6.90 2.12 20160316 202600 6.91 2.01 20160316 202600 6.91 2.14 20160316 202600 6.91 2.15 20160316 202600 6.92 2.01 20160316 202600 6.92 2.16 20160316 202600 6.93 2.01 20160316 202600 6.93 2.17 20160316 202600 6.93 2.18 20160316 202600 6.94 2.19 20160316 202600 6.95 2.01 20160316 202600 6.96 2.01 20160316 202600 6.96 2.21 20160316 202600 6.98 2.01 20160316 202600 6.99 2.01 20160316 202600 6.99 2.02 20160316 202600 6.99 2.22 20160316 202600 7.00 2.01 20160316 202600 7.00 2.02 20160316 202600 7.01 2.02 20160316 202600 7.01 2.24 20160316 202600 7.02 2.01 20160316 202600 7.03 2.01 20160316 202600 7.04 2.01 20160316 202600 7.04 2.25 20160316 202600 7.07 2.27 20160316 202600 7.09 2.28 20160316 202600 7.12 2.30 20160316 202600 7.15 2.31 20160316 202600 7.17 2.33 20160316 202600 7.22 2.34 20160316 202600 7.26 2.36 20160316 202600 7.29 2.37 20160316 202600 7.33 2.39 20160316 202600 7.37 2.40 20160316 202600 7.42 2.42 20160316 202600 7.46 2.43 20160316 202600 7.50 2.45 20160316 202600 7.56 2.46 20160316 202600 7.60 2.47 20160316 202600 7.64 2.48 20160316 202600 7.69 2.50 20160316 202700 6.75 2.06 20160316 202700 6.76 2.06 20160316 202700 6.77 2.05 20160316 202700 6.77 2.06 20160316 202700 6.78 2.05 20160316 202700 6.79 2.05 20160316 202700 6.79 2.07 20160316 202700 6.80 2.05 20160316 202700 6.81 2.04 20160316 202700 6.81 2.07 20160316 202700 6.82 2.04 20160316 202700 6.83 2.08 20160316 202700 6.84 2.04 20160316 202700 6.85 2.04 20160316 202700 6.85 2.08 20160316 202700 6.87 2.03 20160316 202700 6.87 2.08 20160316 202700 6.88 2.03 20160316 202700 6.89 2.09 20160316 202700 6.90 2.03 20160316 202700 6.90 2.09 20160316 202700 6.92 2.03 20160316 202700 6.93 2.03 20160316 202700 6.94 2.10 20160316 202700 6.96 2.03 20160316 202700 6.98 2.02 20160316 202700 6.98 2.03 20160316 202700 6.99 2.10 20160316 202700 7.05 2.11 20160316 202700 7.09 2.11 20160316 202700 7.15 2.12 20160316 202700 7.20 2.12 20160316 202700 7.26 2.13 20160316 202700 7.31 2.14 20160316 202700 7.37 2.14 20160316 202700 7.44 2.15 20160316 202700 7.53 2.15 20160316 202700 7.60 2.16 20160316 202700 7.68 2.17 20160316 202700 7.77 2.18 20160316 202700 7.85 2.18 20160316 202700 7.93 2.19 20160316 202700 8.02 2.20 20160316 202700 8.09 2.20 20160316 202700 8.12 2.21 20160316 202700 8.15 2.21 20160316 202700 8.18 2.22 20160316 202700 8.21 2.23 20160316 202700 8.23 2.23 20160316 202700 8.27 2.24 20160316 202700 8.30 2.24 20160316 202700 8.33 2.25 20160316 202700 8.36 2.25 20160316 202700 8.37 2.26 20160316 202700 8.39 2.26 20160316 202700 8.40 2.26 20160316 202700 8.41 2.26 20160316 202700 8.42 2.27 20160316 202700 8.44 2.27 20160316 202700 8.45 2.28 20160316 202700 8.47 2.28 20160316 202700 8.49 2.28 20160316 202800 8.52 2.29 20160316 202800 8.54 2.29 20160316 202800 8.57 2.29 20160316 202800 8.59 2.30 20160316 202800 8.62 2.30 20160316 202800 8.65 2.31 20160316 202800 8.68 2.31 20160316 202800 8.71 2.32 20160316 202800 8.75 2.32 20160316 202800 8.78 2.32 20160316 202800 8.83 2.33 20160316 202800 8.87 2.33 20160316 202800 8.89 2.35 20160316 202800 8.91 2.34 20160316 202800 8.93 2.36 20160316 202800 8.94 2.34 20160316 202800 8.98 2.37 20160316 202800 8.99 2.35 20160316 202800 9.01 2.38 20160316 202800 9.03 2.35 20160316 202800 9.04 2.39 20160316 202800 9.07 2.36 20160316 202800 9.08 2.40 20160316 202800 9.09 2.36 20160316 202800 9.10 2.41 20160316 202800 9.12 2.36 20160316 202800 9.13 2.41 20160316 202800 9.15 2.37 20160316 202800 9.15 2.42 20160316 202800 9.17 2.37 20160316 202800 9.18 2.43 20160316 202800 9.20 2.38 20160316 202800 9.21 2.43 20160316 202800 9.22 2.38 20160316 202800 9.23 2.44 20160316 202800 9.25 2.39 20160316 202800 9.25 2.44 20160316 202800 9.26 2.45 20160316 202800 9.27 2.39 20160316 202800 9.27 2.45 20160316 202800 9.28 2.45 20160316 202800 9.29 2.40 20160316 202800 9.29 2.44 20160316 202800 9.30 2.40 20160316 202800 9.30 2.44 20160316 202800 9.31 2.41 20160316 202800 9.31 2.43 20160316 202800 9.31 2.44 20160316 202800 9.32 2.41 20160316 202800 9.32 2.42 20160316 202800 9.32 2.43 20160316 202800 9.33 2.42 20160316 202900 8.64 2.28 20160316 202900 8.69 2.29 20160316 202900 8.72 2.30 20160316 202900 8.77 2.31 20160316 202900 8.80 2.32 20160316 202900 8.85 2.34 20160316 203100 3.20 1.50 20160316 203100 3.30 1.50 20160316 203100 3.40 1.51 20160316 203100 3.47 1.52 20160316 203100 3.51 1.53 20160316 203100 3.57 1.54 20160316 203100 3.63 1.55 20160316 203100 3.69 1.57 20160316 203100 3.74 1.58 20160316 203100 3.80 1.59 20160316 203100 3.86 1.60 20160316 203100 3.91 1.62 20160316 203100 3.96 1.62 20160316 203100 4.01 1.63 20160316 203100 4.07 1.64 20160316 203100 4.12 1.64 20160316 203200 1.55 1.14 20160316 203200 1.56 1.15 20160316 203200 1.57 1.14 20160316 203200 1.59 1.15 20160316 203200 1.60 1.13 20160316 203200 1.63 1.16 20160316 203200 1.65 1.13 20160316 203200 1.73 1.12 20160316 203200 1.73 1.20 20160316 203200 1.81 1.12 20160316 203200 1.84 1.23 20160316 203200 1.91 1.11 20160316 203200 1.95 1.27 20160316 203200 2.04 1.30 20160316 203200 2.06 1.11 20160316 203200 2.16 1.34 20160316 203200 2.21 1.10 20160316 203200 2.29 1.38 20160316 203200 2.33 1.10 20160316 203200 2.41 1.42 20160316 203200 2.49 1.10 20160316 203200 2.52 1.45 20160316 203200 2.63 1.47 20160316 203200 2.65 1.09 20160316 203200 2.73 1.47 20160316 203200 2.81 1.09 20160316 203200 2.83 1.48 20160316 203200 2.91 1.48 20160316 203200 2.94 1.08 20160316 203200 3.01 1.49 20160316 203200 3.11 1.08 20160316 203200 3.11 1.49 20160316 203200 3.24 1.08 20160316 203200 3.30 1.08 20160316 203200 3.35 1.08 20160316 203200 3.43 1.08 20160316 203200 3.50 1.08 20160316 203200 3.59 1.08 20160316 203200 3.66 1.08 20160316 203200 3.76 1.08 20160316 203200 3.86 1.08 20160316 203200 3.94 1.08 20160316 203200 4.03 1.07 20160316 203200 4.13 1.07 20160316 203200 4.23 1.07 20160316 203200 4.32 1.07 20160316 203200 4.43 1.07 20160316 203200 4.54 1.06 20160316 203200 4.66 1.06 20160316 203200 4.76 1.06 20160316 203200 4.90 1.07 20160316 203200 5.05 1.08 20160316 203200 5.20 1.09 20160316 203200 5.33 1.10 20160316 203200 5.48 1.11 20160316 203200 5.64 1.12 20160316 203200 5.80 1.13 20160316 203200 5.92 1.13 20160316 203200 6.08 1.14 20160316 203200 6.24 1.15 20160316 203200 6.38 1.17 20160316 203200 6.55 1.18 20160316 203200 6.71 1.19 20160316 203200 6.88 1.20 20160316 203300 2.45 0.37 20160316 203300 2.92 0.30 20160316 203300 2.96 0.39 20160316 203300 3.00 0.31 20160316 203300 3.04 0.32 20160316 203300 3.23 0.33 20160316 203300 3.24 0.32 20160316 203300 3.36 0.34 20160316 203300 3.43 0.34 20160316 203300 3.45 0.40 20160316 203300 3.57 0.36 20160316 203300 3.68 0.36 20160316 203300 3.85 0.37 20160316 203300 3.88 0.42 20160316 203300 3.99 0.38 20160316 203300 4.19 0.39 20160316 203300 4.33 0.41 20160316 203300 4.39 0.43 20160316 203300 4.40 0.40 20160316 203300 4.40 0.45 20160316 203300 4.53 0.43 20160316 203300 4.75 0.44 20160316 203300 4.88 0.86 20160316 203300 4.90 0.45 20160316 203300 4.91 0.44 20160316 203300 5.08 0.45 20160316 203300 5.23 0.45 20160316 203300 5.28 0.93 20160316 203300 5.41 0.46 20160316 203300 5.60 0.47 20160316 203300 5.66 0.99 20160316 203300 5.98 0.48 20160316 203300 6.04 1.05 20160316 203300 6.37 1.10 20160316 203300 6.75 1.16 20160316 203300 7.01 1.21 20160316 203300 7.15 1.23 20160316 203300 7.17 1.22 20160316 203300 7.34 1.24 20160316 203300 7.36 1.26 20160316 203300 7.37 1.25 20160316 203300 7.37 1.26 20160316 203300 7.38 1.25 20160316 203300 7.39 1.27 20160316 203300 7.40 1.25 20160316 203300 7.41 1.24 20160316 203400 7.26 0.91 20160316 203400 7.29 0.93 20160316 203400 7.31 0.95 20160316 203400 7.34 0.97 20160316 203400 7.36 0.99 20160316 203400 7.39 1.01 20160316 203400 7.42 1.03 20160316 203400 7.44 1.05 20160316 203400 7.47 1.06 20160316 203400 7.52 1.08 20160316 203400 7.59 1.10 20160316 203400 7.65 1.12 20160316 203400 7.70 1.14 20160316 203400 7.77 1.16 20160316 203400 7.85 1.18 20160316 203400 7.90 1.19 20160316 203400 7.97 1.21 20160316 203400 8.03 1.23 20160316 203400 8.14 1.25 20160316 203500 3.57 1.11 20160316 203500 3.69 1.12 20160316 203500 3.80 1.13 20160316 203500 3.94 1.14 20160316 203500 4.08 1.15 20160316 203500 4.22 1.16 20160316 203500 4.43 1.17 20160316 203500 4.63 1.19 20160316 203500 4.78 1.20 20160316 203500 4.98 1.21 20160316 203500 5.17 1.22 20160316 203500 5.37 1.23 20160316 203500 5.54 1.24 20160316 203500 5.72 1.25 20160316 203500 5.89 1.27 20160316 203500 6.06 1.28 20160316 203500 6.21 1.29 20160316 203500 6.41 1.30 20160316 203500 6.59 1.31 20160316 203500 6.75 1.32 20160316 203500 6.93 1.34 20160316 203500 7.13 1.35 20160316 203500 7.28 1.36 20160316 203500 7.36 1.38 20160316 203500 7.46 1.39 20160316 203500 7.54 1.41 20160316 203500 7.65 1.42 20160316 203500 7.73 1.44 20160316 203500 7.82 1.45 20160316 203500 7.92 1.47 20160316 203500 7.99 1.48 20160316 203500 8.16 1.50 20160316 203500 8.24 1.28 20160316 203500 8.34 1.30 20160316 203500 8.36 1.52 20160316 203500 8.45 1.32 20160316 203500 8.54 1.54 20160316 203500 8.55 1.34 20160316 203500 8.65 1.37 20160316 203500 8.70 1.55 20160316 203500 8.76 1.39 20160316 203500 8.86 1.41 20160316 203500 8.89 1.57 20160316 203500 8.98 1.44 20160316 203500 9.06 1.46 20160316 203500 9.06 1.59 20160316 203500 9.19 1.48 20160316 203500 9.24 1.61 20160316 203500 9.31 1.51 20160316 203500 9.39 1.63 20160316 203500 9.41 1.53 20160316 203500 9.52 1.55 20160316 203500 9.56 1.64 20160316 203500 9.60 1.64 20160316 203500 9.62 1.57 20160316 203500 9.63 1.64 20160316 203500 9.67 1.64 20160316 203500 9.72 1.64 20160316 203500 9.74 1.60 20160316 203500 9.75 1.63 20160316 203500 9.78 1.63 20160316 203500 9.82 1.63 20160316 203500 9.85 1.62 20160316 203500 9.85 1.63 20160316 203600 0.17 1.14 20160316 203600 0.20 1.04 20160316 203600 0.21 1.11 20160316 203600 0.25 1.05 20160316 203600 0.29 1.03 20160316 203600 0.35 1.06 20160316 203600 0.39 1.02 20160316 203600 0.51 1.07 20160316 203600 0.52 1.00 20160316 203600 0.52 1.01 20160316 203600 0.58 1.00 20160316 203600 0.59 1.08 20160316 203600 0.62 1.00 20160316 203600 0.69 1.00 20160316 203600 0.73 1.00 20160316 203600 0.77 0.99 20160316 203600 0.93 1.00 20160316 203600 0.94 1.20 20160316 203600 10.33 1.72 20160316 203600 10.49 1.37 20160316 203600 10.50 1.40 20160316 203600 10.51 1.42 20160316 203600 10.52 1.45 20160316 203600 10.52 1.57 20160316 203600 10.53 1.48 20160316 203600 10.53 1.50 20160316 203600 10.53 1.55 20160316 203600 10.53 1.59 20160316 203600 10.54 1.52 20160316 203600 10.54 1.62 20160316 203600 10.54 1.64 20160316 203600 10.57 1.67 20160316 203600 10.60 1.69 20160316 203600 1.15 1.00 20160316 203600 1.35 1.23 20160316 203600 1.42 1.00 20160316 203600 1.65 1.00 20160316 203600 1.68 1.26 20160316 203600 1.79 1.00 20160316 203600 1.80 1.01 20160316 203600 1.87 1.02 20160316 203600 1.95 1.02 20160316 203600 2.09 1.29 20160316 203600 2.11 1.03 20160316 203600 2.27 1.04 20160316 203600 2.50 1.04 20160316 203600 2.50 1.32 20160316 203600 2.71 1.05 20160316 203600 2.95 1.06 20160316 203600 2.95 1.35 20160316 203600 3.12 1.07 20160316 203600 3.20 1.08 20160316 203600 3.33 1.09 20160316 203600 3.47 1.10 20160316 203600 3.82 1.40 20160316 203600 4.74 1.45 20160316 203600 5.71 1.50 20160316 203600 6.51 1.54 20160316 203600 7.51 1.58 20160316 203600 8.50 1.63 20160316 203600 9.32 1.67 20160316 203700 10.49 1.32 20160316 203700 10.49 1.35 20160316 204200 10.32 1.92 20160316 204200 10.63 1.92 20160316 204200 11.01 1.93 20160316 204200 11.39 1.93 20160316 204200 11.74 1.93 20160316 204200 12.05 1.98 20160316 204200 12.35 2.03 20160316 204200 12.66 2.08 20160316 204200 7.53 0.99 20160316 204200 7.53 1.04 20160316 204200 7.54 0.93 20160316 204200 7.54 1.10 20160316 204200 7.56 1.16 20160316 204200 7.58 1.21 20160316 204200 7.61 1.27 20160316 204200 7.64 1.33 20160316 204200 7.67 1.38 20160316 204200 7.69 1.43 20160316 204200 7.73 1.47 20160316 204200 7.78 1.51 20160316 204200 7.84 1.55 20160316 204200 7.92 1.60 20160316 204200 8.02 1.65 20160316 204200 8.12 1.68 20160316 204200 8.24 1.73 20160316 204200 8.34 1.76 20160316 204200 8.40 1.77 20160316 204200 8.47 1.79 20160316 204200 8.54 1.81 20160316 204200 8.60 1.83 20160316 204200 8.69 1.84 20160316 204200 8.77 1.86 20160316 204200 8.85 1.88 20160316 204200 8.93 1.90 20160316 204200 9.13 1.90 20160316 204200 9.40 1.91 20160316 204200 9.65 1.91 20160316 204200 9.98 1.92 20160316 204300 10.62 2.11 20160316 204300 10.65 2.18 20160316 204300 10.65 2.24 20160316 204300 10.66 2.11 20160316 204300 10.66 2.17 20160316 204300 10.66 2.22 20160316 204300 10.67 2.11 20160316 204300 10.67 2.16 20160316 204300 10.67 2.22 20160316 204300 10.68 2.14 20160316 204300 10.68 2.20 20160316 204300 10.69 2.13 20160316 204300 10.72 2.27 20160316 204300 10.76 2.29 20160316 204300 10.81 2.31 20160316 204300 10.85 2.34 20160316 204300 10.94 2.37 20160316 204300 10.97 2.39 20160316 204300 11.01 2.41 20160316 204300 11.05 2.43 20160316 204300 11.08 2.45 20160316 204300 11.20 2.48 20160316 204300 11.28 2.51 20160316 204300 11.33 2.52 20160316 204300 11.41 2.55 20160316 204300 11.53 2.58 20160316 204300 11.58 2.59 20160316 204300 11.66 2.62 20160316 204300 11.74 2.64 20160316 204300 11.86 2.66 20160316 204300 12.06 2.68 20160316 204300 12.26 2.70 20160316 204300 12.47 2.72 20160316 204300 12.65 2.74 20160316 204300 12.90 2.77 20160316 204300 12.92 2.13 20160316 204300 13.13 2.79 20160316 204300 13.24 2.18 20160316 204300 13.31 2.81 20160316 204300 13.54 2.83 20160316 204300 13.57 2.24 20160316 204300 13.79 2.85 20160316 204300 13.84 2.29 20160316 204300 13.95 2.85 20160316 204300 14.17 2.85 20160316 204300 14.18 2.35 20160316 204300 14.40 2.85 20160316 204300 14.48 2.41 20160316 204300 14.56 2.46 20160316 204300 14.61 2.85 20160316 204300 14.65 2.51 20160316 204300 14.78 2.57 20160316 204300 14.86 2.85 20160316 204300 14.90 2.62 20160316 204300 15.06 2.67 20160316 204300 15.12 2.85 20160316 204300 15.22 2.72 20160316 204300 15.34 2.85 20160316 204300 15.38 2.77 20160316 204300 15.59 2.83 20160316 204300 15.63 2.86 20160316 204400 10.37 2.10 20160316 204400 10.39 2.10 20160316 204400 10.41 2.10 20160316 204400 10.42 2.10 20160316 204400 10.44 2.10 20160316 204400 10.46 2.10 20160316 204400 10.48 2.10 20160316 204400 10.50 2.10 20160316 204400 10.50 2.11 20160316 204400 10.52 2.10 20160316 204400 10.54 2.10 20160316 204400 10.56 2.11 20160316 204400 10.59 2.10 20160316 204400 10.60 2.10 20160316 204400 10.61 2.10 20160316 204400 10.62 2.12 20160316 204400 10.63 2.11 20160316 204400 10.68 2.12 20160316 204400 10.71 2.12 20160316 204400 10.77 2.13 20160316 204400 10.83 2.13 20160316 204400 10.90 2.14 20160316 204400 10.99 2.15 20160316 204400 11.05 2.15 20160316 204400 11.12 2.16 20160316 204400 11.21 2.17 20160316 204400 11.29 2.17 20160316 204400 11.37 2.18 20160316 204400 11.42 2.19 20160316 204400 11.50 2.19 20160316 204400 11.56 2.21 20160316 204400 11.62 2.21 20160316 204400 11.68 2.23 20160316 204400 11.73 2.23 20160316 204400 11.78 2.24 20160316 204400 11.84 2.25 20160316 204400 11.90 2.26 20160316 204400 11.94 2.27 20160316 204400 11.98 2.28 20160316 204400 12.01 2.29 20160316 204400 12.04 2.30 20160316 204400 12.07 2.31 20160316 204400 12.10 2.33 20160316 204400 12.13 2.34 20160316 204400 12.15 2.35 20160316 204400 12.18 2.36 20160316 204400 12.20 2.37 20160316 204400 12.23 2.38 20160316 204400 12.25 2.39 20160316 204400 12.25 2.40 20160316 204400 12.27 2.41 20160316 204400 12.28 2.52 20160316 204400 12.29 2.42 20160316 204400 12.29 2.51 20160316 204400 12.31 2.43 20160316 204400 12.31 2.51 20160316 204400 12.32 2.49 20160316 204400 12.33 2.44 20160316 204400 12.33 2.49 20160316 204400 12.34 2.47 20160316 204400 12.35 2.45 20160316 204400 12.35 2.46 20160316 204400 12.36 2.45 20160316 204500 12.24 2.60 20160316 204500 12.24 2.62 20160316 204500 12.24 2.63 20160316 204500 12.24 2.64 20160316 204500 12.24 2.65 20160316 204500 12.25 2.58 20160316 204500 12.25 2.59 20160316 204500 12.25 2.67 20160316 204500 12.26 2.56 20160316 204500 12.26 2.57 20160316 204500 12.27 2.55 20160316 204500 12.28 2.54 20160316 204500 12.28 2.69 20160316 204500 12.31 2.70 20160316 204500 12.33 2.72 20160316 204500 12.36 2.74 20160316 204500 12.38 2.76 20160316 204500 12.41 2.77 20160316 204500 12.43 2.79 20160316 204500 12.45 2.81 20160316 204500 12.48 2.83 20160316 204500 12.51 2.86 20160316 204500 12.54 2.88 20160316 204500 12.56 2.91 20160316 204500 12.60 2.93 20160316 204500 12.62 2.96 20160316 204500 12.65 2.98 20160316 204500 12.68 3.00 20160316 204500 12.70 3.03 20160316 204500 12.70 3.06 20160316 204500 12.71 3.09 20160316 204500 12.71 3.12 20160316 204500 12.72 3.15 20160316 204500 12.72 3.17 20160316 204500 12.72 3.20 20160316 204500 12.72 3.38 20160316 204500 12.72 3.40 20160316 204500 12.72 3.43 20160316 204500 12.73 3.23 20160316 204500 12.73 3.34 20160316 204500 12.73 3.36 20160316 204500 12.74 3.25 20160316 204500 12.74 3.29 20160316 204500 12.74 3.31 20160316 204500 12.74 3.32 20160316 204500 12.75 3.27 20160316 204500 12.75 3.46 20160316 204500 12.80 3.50 20160316 204500 12.84 3.53 20160316 204500 12.89 3.56 20160316 204500 12.93 3.59 20160316 204500 12.97 3.62 20160316 204500 13.01 3.65 20160316 204500 13.06 3.67 20160316 204500 13.10 3.70 20160316 204500 13.15 3.73 20160316 204500 13.20 3.76 20160316 204500 13.24 3.78 20160316 204500 13.30 3.81 20160316 204500 13.35 3.84 20160316 204500 13.39 3.86 20160316 204500 13.45 3.89 20160316 204500 13.51 3.92 20160316 204600 13.13 4.23 20160316 204600 13.13 4.25 20160316 204600 13.14 4.20 20160316 204600 13.14 4.21 20160316 204600 13.15 4.18 20160316 204600 13.16 4.16 20160316 204600 13.17 4.15 20160316 204600 13.18 4.13 20160316 204600 13.20 4.11 20160316 204600 13.20 4.27 20160316 204600 13.22 4.10 20160316 204600 13.26 4.08 20160316 204600 13.30 4.05 20160316 204600 13.33 4.04 20160316 204600 13.33 4.29 20160316 204600 13.37 4.02 20160316 204600 13.41 4.00 20160316 204600 13.45 3.98 20160316 204600 13.46 4.31 20160316 204600 13.49 3.96 20160316 204600 13.54 3.94 20160316 204600 13.57 4.33 20160316 204600 13.69 4.35 20160316 204600 13.82 4.37 20160316 204600 13.93 4.39 20160316 204600 14.07 4.41 20160316 204600 14.20 4.43 20160316 204600 14.29 4.45 20160316 204600 14.38 4.47 20160316 204600 14.47 4.48 20160316 204600 14.55 4.50 20160316 204600 14.64 4.51 20160316 204600 14.73 4.53 20160316 204600 14.80 4.54 20160316 204600 14.89 4.56 20160316 204600 14.91 4.68 20160316 204600 14.92 4.66 20160316 204600 14.92 4.69 20160316 204600 14.93 4.64 20160316 204600 14.93 4.65 20160316 204600 14.93 4.70 20160316 204600 14.94 4.63 20160316 204600 14.94 4.72 20160316 204600 14.95 4.61 20160316 204600 14.95 4.62 20160316 204600 14.95 4.73 20160316 204600 14.96 4.60 20160316 204600 14.96 4.74 20160316 204600 14.97 4.57 20160316 204600 14.97 4.58 20160316 204600 14.97 4.76 20160316 204600 14.98 4.77 20160316 204600 14.99 4.78 20160316 204600 15.02 4.80 20160316 204600 15.07 4.81 20160316 204600 15.12 4.83 20160316 204600 15.18 4.85 20160316 204600 15.23 4.87 20160316 204600 15.28 4.89 20160316 204600 15.34 4.91 20160316 204600 15.38 4.93 20160316 204600 15.44 4.95 20160316 204600 15.49 4.97 20160316 204600 15.53 4.99 20160316 204700 10.21 4.13 20160316 204700 10.52 4.17 20160316 204700 10.77 4.20 20160316 204700 11.07 4.23 20160316 204700 11.37 4.27 20160316 204700 11.62 4.30 20160316 204700 11.86 4.34 20160316 204700 12.03 4.37 20160316 204700 12.18 4.40 20160316 204700 12.36 4.44 20160316 204700 12.54 4.47 20160316 204700 12.69 4.50 20160316 204700 12.86 4.53 20160316 204700 13.03 4.57 20160316 204700 13.18 4.60 20160316 204700 13.31 4.63 20160316 204700 13.43 4.66 20160316 204700 13.52 4.69 20160316 204700 13.64 4.73 20160316 204700 13.73 4.75 20160316 204700 13.84 4.79 20160316 204700 13.95 4.82 20160316 204700 14.05 4.85 20160316 204700 14.15 4.88 20160316 204700 14.29 4.91 20160316 204700 14.40 4.94 20160316 204700 14.54 4.97 20160316 204700 14.68 5.00 20160316 204700 14.79 5.02 20160316 204700 14.93 5.05 20160316 204700 15.06 5.08 20160316 204700 15.17 5.10 20160316 204700 15.31 5.13 20160316 204700 15.41 5.14 20160316 204700 15.49 5.16 20160316 204700 15.59 5.02 20160316 204700 15.59 5.17 20160316 204700 15.63 5.04 20160316 204700 15.68 5.06 20160316 204700 15.69 5.18 20160316 204700 15.72 5.08 20160316 204700 15.77 5.11 20160316 204700 15.77 5.20 20160316 204700 15.81 5.13 20160316 204700 15.86 5.15 20160316 204700 15.86 5.21 20160316 204700 15.89 5.17 20160316 204700 15.92 5.17 20160316 204700 15.94 5.18 20160316 204700 15.96 5.22 20160316 204700 15.97 5.19 20160316 204700 16.00 5.20 20160316 204700 16.02 5.21 20160316 204700 16.04 5.23 20160316 204700 16.05 5.22 20160316 204700 16.08 5.23 20160316 204700 16.10 5.24 20160316 204700 8.02 3.92 20160316 204700 8.36 3.94 20160316 204700 8.71 3.97 20160316 204700 9.01 4.00 20160316 204700 9.35 4.03 20160316 204700 9.65 4.07 20160316 204700 9.90 4.10 20160316 204800 2.61 3.59 20160316 204800 2.65 3.59 20160316 204800 2.66 3.60 20160316 204800 2.70 3.60 20160316 204800 2.73 3.59 20160316 204800 2.75 3.60 20160316 204800 2.82 3.60 20160316 204800 2.86 3.58 20160316 204800 2.89 3.61 20160316 204800 2.98 3.61 20160316 204800 3.00 3.58 20160316 204800 3.07 3.61 20160316 204800 3.19 3.58 20160316 204800 3.19 3.61 20160316 204800 3.32 3.61 20160316 204800 3.41 3.58 20160316 204800 3.43 3.62 20160316 204800 3.55 3.62 20160316 204800 3.59 3.58 20160316 204800 3.67 3.62 20160316 204800 3.77 3.62 20160316 204800 3.81 3.57 20160316 204800 3.89 3.62 20160316 204800 4.01 3.62 20160316 204800 4.04 3.57 20160316 204800 4.25 3.57 20160316 204800 4.51 3.57 20160316 204800 4.78 3.56 20160316 204800 5.01 3.56 20160316 204800 5.30 3.56 20160316 204800 5.36 3.69 20160316 204800 5.43 3.68 20160316 204800 5.43 3.71 20160316 204800 5.55 3.56 20160316 204800 5.58 3.66 20160316 204800 5.59 3.73 20160316 204800 5.80 3.56 20160316 204800 5.87 3.65 20160316 204800 5.88 3.74 20160316 204800 6.03 3.56 20160316 204800 6.20 3.76 20160316 204800 6.22 3.56 20160316 204800 6.26 3.63 20160316 204800 6.38 3.63 20160316 204800 6.45 3.56 20160316 204800 6.51 3.62 20160316 204800 6.62 3.78 20160316 204800 6.65 3.61 20160316 204800 6.67 3.56 20160316 204800 6.77 3.61 20160316 204800 6.86 3.57 20160316 204800 6.89 3.81 20160316 204800 6.93 3.60 20160316 204800 7.09 3.57 20160316 204800 7.09 3.59 20160316 204800 7.13 3.83 20160316 204800 7.23 3.58 20160316 204800 7.32 3.57 20160316 204800 7.40 3.58 20160316 204800 7.43 3.86 20160316 204800 7.51 3.57 20160316 204800 7.76 3.89 20160316 204900 0.94 3.42 20160316 204900 1.88 3.43 20160316 204900 2.34 3.42 20160316 204900 3.88 3.44 20160316 204900 4.10 3.61 20160316 204900 4.24 3.61 20160316 204900 4.37 3.41 20160316 204900 4.37 3.61 20160316 204900 4.49 3.61 20160316 204900 4.62 3.61 20160316 204900 4.75 3.61 20160316 204900 4.86 3.61 20160316 204900 4.99 3.60 20160316 204900 5.13 3.60 20160316 204900 5.24 3.60 20160316 204900 5.38 3.60 20160316 204900 5.49 3.60 20160316 204900 5.63 3.60 20160316 204900 5.66 3.45 20160316 204900 5.72 3.59 20160316 204900 5.79 3.58 20160316 204900 5.88 3.57 20160316 204900 5.96 3.56 20160316 204900 6.04 3.55 20160316 204900 6.12 3.54 20160316 204900 6.21 3.53 20160316 204900 6.29 3.53 20160316 204900 6.36 3.46 20160316 204900 6.36 3.47 20160316 204900 6.37 3.52 20160316 204900 6.38 3.47 20160316 204900 6.38 3.48 20160316 204900 6.38 3.50 20160316 204900 6.38 3.51 20160316 204900 6.39 3.49 20160316 204900 6.39 3.50 20160316 204900 6.42 3.40 20160316 204900 8.15 3.39 20160316 204900 9.86 3.39 20160316 210300 2.64 1.77 20160316 210300 2.68 1.78 20160316 210300 2.71 1.79 20160316 210300 2.73 1.80 20160316 210300 2.76 1.81 20160316 210300 2.78 1.82 20160316 210300 2.80 1.83 20160316 210300 2.84 1.83 20160316 210400 2.90 1.84 20160316 210400 2.93 1.85 20160316 210400 2.96 1.86 20160316 210400 2.99 1.87 20160316 210400 3.04 1.88 20160316 210400 3.07 1.89 20160316 210400 3.11 1.90 20160316 210400 3.17 1.91 20160316 210400 3.21 1.92 20160316 210400 3.28 1.93 20160316 210400 3.32 1.94 20160316 210400 3.36 1.95 20160316 210400 3.41 1.97 20160316 210400 3.43 1.98 20160316 210400 3.45 1.99 20160316 210400 3.49 2.01 20160316 210700 5.34 2.36 20160316 210700 5.35 2.36 20160316 210700 5.36 2.36 20160316 210700 5.37 2.36 20160316 210700 5.38 2.36 20160316 210700 5.39 2.37 20160316 210700 5.40 2.37 20160316 210700 5.41 2.37 20160316 210700 5.41 2.38 20160316 210700 5.42 2.37 20160316 210700 5.42 2.38 20160316 210700 5.43 2.39 20160316 210700 5.44 2.39 20160316 210700 5.46 2.39 20160316 210700 5.46 2.40 20160316 210700 5.47 2.40 20160316 210700 5.48 2.39 20160316 210700 5.48 2.40 20160316 210700 5.49 2.39 20160316 210800 4.40 2.35 20160316 210800 4.49 2.36 20160316 210800 4.60 2.36 20160316 210800 4.70 2.36 20160316 210800 4.83 2.37 20160316 210800 4.98 2.37 20160316 210800 5.09 2.37 20160316 210800 5.12 2.38 20160316 210800 5.14 2.38 20160316 210800 5.16 2.38 20160316 210800 5.19 2.38 20160316 210800 5.22 2.39 20160316 210800 5.24 2.39 20160316 210800 5.26 2.39 20160316 210800 5.28 2.40 20160316 210800 5.31 2.40 20160316 210800 5.33 2.40 20160316 210800 5.36 2.41 20160316 210800 5.38 2.41 20160316 210800 5.40 2.41 20160316 210800 5.43 2.41 20160316 210800 5.45 2.40 20160316 210800 5.45 2.41 20160316 210800 5.46 2.41 20160316 210800 5.46 2.42 20160316 210800 5.47 2.41 20160316 210800 5.48 2.41 20160316 210800 5.49 2.41 20160316 210800 5.49 2.42 20160316 210800 5.51 2.42 20160316 210800 5.52 2.42 20160316 210800 5.53 2.43 20160316 210800 5.54 2.42 20160316 210800 5.55 2.43 20160316 210800 5.56 2.42 20160316 210800 5.58 2.43 20160316 210800 5.60 2.43 20160316 210800 5.62 2.43 20160316 210800 5.63 2.43 20160316 210800 5.64 2.43 20160316 210800 5.65 2.43 20160316 210800 5.66 2.43 20160316 210800 5.67 2.43 20160316 210800 5.68 2.43 20160316 210800 5.69 2.43 20160316 210800 5.70 2.43 20160316 210800 5.71 2.43 20160316 210800 5.72 2.44 20160316 210800 5.73 2.44 20160316 210800 5.75 2.44 20160316 210800 5.77 2.44 20160316 210800 5.78 2.44 20160316 210800 5.79 2.44 20160316 210800 5.81 2.44 20160316 210800 5.82 2.44 20160316 210900 3.75 2.33 20160316 210900 3.76 2.33 20160316 210900 3.78 2.33 20160316 210900 3.79 2.33 20160316 210900 3.82 2.33 20160316 210900 3.83 2.33 20160316 210900 3.85 2.33 20160316 210900 3.88 2.33 20160316 210900 3.91 2.33 20160316 210900 3.92 2.34 20160316 210900 3.93 2.33 20160316 210900 3.96 2.33 20160316 210900 3.99 2.33 20160316 210900 4.02 2.33 20160316 210900 4.04 2.34 20160316 210900 4.06 2.34 20160316 210900 4.08 2.34 20160316 210900 4.11 2.34 20160316 210900 4.15 2.34 20160316 210900 4.18 2.34 20160316 210900 4.19 2.34 20160316 210900 4.22 2.35 20160316 210900 4.26 2.35 20160316 210900 4.32 2.35 20160316 210900 4.33 2.35 20160316 210900 4.51 2.35 20160316 210900 4.71 2.35 20160316 210900 4.89 2.35 20160316 210900 5.03 2.36 20160316 210900 5.09 2.36 20160316 210900 5.15 2.36 20160316 210900 5.22 2.36 20160316 210900 5.29 2.37 20160316 210900 5.35 2.37 20160316 210900 5.43 2.37 20160316 210900 5.51 2.37 20160316 210900 5.59 2.38 20160316 210900 5.62 2.38 20160316 210900 5.65 2.38 20160316 210900 5.67 2.38 20160316 210900 5.69 2.38 20160316 210900 5.72 2.38 20160316 210900 5.75 2.38 20160316 210900 5.77 2.38 20160316 210900 5.80 2.38 20160316 210900 5.83 2.38 20160316 210900 5.85 2.38 20160316 210900 5.87 2.38 20160316 210900 5.89 2.38 20160316 210900 5.91 2.38 20160316 210900 5.93 2.37 20160316 210900 5.95 2.37 20160316 210900 5.97 2.37 20160316 210900 5.99 2.37 20160316 210900 6.02 2.37 20160316 210900 6.06 2.37 20160316 210900 6.09 2.37 20160316 210900 6.13 2.37 20160316 210900 6.17 2.37 20160316 210900 6.21 2.38 20160316 210900 6.25 2.38 20160316 210900 6.29 2.38 20160316 210900 6.32 2.38 20160316 211000 4.38 1.78 20160316 211000 4.39 1.79 20160316 211000 4.48 1.79 20160316 211000 4.55 1.80 20160316 211000 4.64 1.81 20160316 211000 4.72 1.81 20160316 211000 4.80 1.82 20160316 211000 4.88 1.82 20160316 211000 4.97 1.83 20160316 211000 5.06 1.84 20160316 211000 5.15 1.85 20160316 211000 5.29 1.86 20160316 211000 5.44 1.87 20160316 211000 5.56 1.88 20160316 211000 5.70 1.90 20160316 211000 5.85 1.91 20160316 211000 5.97 1.92 20160316 211000 6.11 1.94 20160316 211000 6.26 1.95 20160316 211000 6.36 1.97 20160316 211000 6.40 2.38 20160316 211000 6.45 1.98 20160316 211000 6.53 2.38 20160316 211000 6.54 2.00 20160316 211000 6.62 2.02 20160316 211000 6.64 2.38 20160316 211000 6.70 2.04 20160316 211000 6.78 2.06 20160316 211000 6.78 2.39 20160316 211000 6.86 2.07 20160316 211000 6.91 2.39 20160316 211000 6.93 2.09 20160316 211000 7.01 2.11 20160316 211000 7.02 2.39 20160316 211000 7.06 2.12 20160316 211000 7.10 2.14 20160316 211000 7.15 2.15 20160316 211000 7.16 2.39 20160316 211000 7.20 2.16 20160316 211000 7.24 2.17 20160316 211000 7.29 2.19 20160316 211000 7.29 2.40 20160316 211000 7.34 2.20 20160316 211000 7.39 2.21 20160316 211000 7.40 2.40 20160316 211000 7.44 2.23 20160316 211000 7.52 2.40 20160316 211000 7.55 2.24 20160316 211000 7.63 2.39 20160316 211000 7.66 2.26 20160316 211000 7.74 2.39 20160316 211000 7.75 2.27 20160316 211000 7.82 2.38 20160316 211000 7.86 2.29 20160316 211000 7.94 2.38 20160316 211000 7.97 2.30 20160316 211000 8.04 2.37 20160316 211000 8.07 2.32 20160316 211000 8.14 2.37 20160316 211000 8.18 2.33 20160316 211000 8.25 2.36 20160316 211000 8.30 2.35 20160316 211000 8.36 2.36 20160316 211100 3.44 1.58 20160316 211100 3.47 1.58 20160316 211100 3.48 1.58 20160316 211100 3.50 1.59 20160316 211100 3.53 1.57 20160316 211100 3.53 1.59 20160316 211100 3.57 1.57 20160316 211100 3.58 1.60 20160316 211100 3.64 1.60 20160316 211100 3.68 1.57 20160316 211100 3.69 1.61 20160316 211100 3.73 1.56 20160316 211100 3.75 1.61 20160316 211100 3.79 1.56 20160316 211100 3.83 1.62 20160316 211100 3.84 1.56 20160316 211100 3.90 1.62 20160316 211100 3.91 1.63 20160316 211100 3.93 1.55 20160316 211100 3.95 1.63 20160316 211100 3.97 1.55 20160316 211100 3.99 1.64 20160316 211100 4.01 1.54 20160316 211100 4.02 1.64 20160316 211100 4.07 1.65 20160316 211100 4.13 1.65 20160316 211100 4.18 1.66 20160316 211100 4.24 1.67 20160316 211100 4.29 1.67 20160316 211100 4.30 1.67 20160316 211100 4.31 1.68 20160316 211100 4.32 1.68 20160316 211100 4.35 1.69 20160316 211100 4.38 1.69 20160316 211100 4.38 1.78 20160316 211100 4.39 1.77 20160316 211100 4.39 1.78 20160316 211100 4.41 1.69 20160316 211100 4.41 1.77 20160316 211100 4.42 1.77 20160316 211100 4.43 1.77 20160316 211100 4.45 1.70 20160316 211100 4.45 1.76 20160316 211100 4.46 1.75 20160316 211100 4.46 1.76 20160316 211100 4.48 1.75 20160316 211100 4.49 1.70 20160316 211100 4.49 1.75 20160316 211100 4.51 1.70 20160316 211100 4.51 1.71 20160316 211100 4.52 1.72 20160316 211100 4.52 1.75 20160316 211100 4.53 1.72 20160316 211100 4.55 1.72 20160316 211100 4.55 1.75 20160316 211100 4.58 1.73 20160316 211100 4.58 1.74 20160316 211100 4.61 1.73 20160316 211100 4.62 1.74 20160316 211100 4.65 1.74 20160316 211200 4.05 1.54 20160316 211200 4.09 1.53 20160316 211200 4.12 1.53 20160316 211200 4.14 1.51 20160316 211200 4.15 1.51 20160316 211200 4.16 1.51 20160316 211200 4.17 1.51 20160316 211200 4.17 1.53 20160316 211200 4.18 1.51 20160316 211200 4.19 1.51 20160316 211200 4.19 1.52 20160316 211200 4.20 1.52 20160316 211200 4.21 1.52 20160316 211200 4.22 1.52 20160316 211200 4.23 1.51 20160316 211200 4.26 1.51 20160316 211200 4.29 1.51 20160316 211200 4.32 1.51 20160316 211200 4.36 1.51 20160316 211200 4.38 1.51 20160316 211200 4.42 1.51 20160316 211200 4.45 1.51 20160316 211200 4.47 1.51 20160316 211200 4.50 1.51 20160316 211200 4.53 1.51 20160316 211200 4.56 1.50 20160316 211200 4.58 1.50 20160316 211200 4.61 1.50 20160316 211200 4.64 1.50 20160316 211200 4.66 1.50 20160316 211200 4.67 1.50 20160316 211200 4.69 1.50 20160316 211200 4.70 1.50 20160316 211200 4.71 1.50 20160316 211200 4.72 1.50 20160316 211200 4.73 1.50 20160316 211200 4.74 1.50 20160316 211200 4.75 1.50 20160316 211200 4.78 1.51 20160316 211200 4.83 1.51 20160316 211200 4.89 1.51 20160316 211200 4.95 1.51 20160316 211200 5.01 1.51 20160316 211200 5.07 1.52 20160316 211200 5.13 1.52 20160316 211200 5.19 1.52 20160316 211200 5.25 1.52 20160316 211200 5.34 1.53 20160316 211200 5.44 1.53 20160316 211200 5.53 1.54 20160316 211200 5.64 1.54 20160316 211200 5.74 1.55 20160316 211200 5.84 1.55 20160316 211200 5.94 1.56 20160316 211200 6.04 1.56 20160316 211200 6.15 1.57 20160316 211200 6.20 1.57 20160316 211200 6.24 1.58 20160316 211200 6.30 1.58 20160316 211200 6.35 1.58 20160316 211200 6.39 1.59 20160316 211300 6.44 1.59 20160316 211300 6.49 1.60 20160316 211300 6.53 1.60 20160316 211300 6.58 1.60 20160316 211300 6.59 1.61 20160316 211300 6.59 1.62 20160316 211300 6.60 1.61 20160316 211300 6.60 1.62 20160316 211300 6.62 1.63 20160316 211300 6.64 1.63 20160316 211300 6.65 1.61 20160316 211300 6.66 1.61 20160316 211300 6.66 1.64 20160316 211300 6.68 1.64 20160316 211300 6.70 1.65 20160316 211300 6.71 1.61 20160316 211300 6.72 1.61 20160316 211300 6.72 1.65 20160316 211300 6.75 1.66 20160316 211300 6.76 1.61 20160316 211300 6.77 1.67 20160316 211300 6.80 1.62 20160316 211300 6.81 1.67 20160316 211300 6.82 1.61 20160316 211300 6.87 1.62 20160316 211300 6.87 1.68 20160316 211300 6.88 1.61 20160316 211300 6.93 1.69 20160316 211300 6.95 1.61 20160316 211300 6.95 1.62 20160316 211300 6.99 1.69 20160316 211300 7.00 1.62 20160316 211300 7.01 1.63 20160316 211300 7.05 1.70 20160316 211300 7.07 1.62 20160316 211300 7.08 1.63 20160316 211300 7.10 1.70 20160316 211300 7.13 1.62 20160316 211300 7.15 1.64 20160316 211300 7.17 1.62 20160316 211300 7.17 1.71 20160316 211300 7.20 1.64 20160316 211300 7.21 1.63 20160316 211300 7.22 1.72 20160316 211300 7.24 1.64 20160316 211300 7.26 1.63 20160316 211300 7.28 1.64 20160316 211300 7.30 1.63 20160316 211300 7.31 1.64 20160316 211300 7.34 1.64 20160316 211300 7.35 1.64 20160316 211300 7.39 1.64 20160316 211300 7.39 1.65 20160316 211300 7.43 1.65 20160316 211300 7.44 1.64 20160316 211300 7.46 1.65 20160316 211300 7.48 1.65 20160316 211300 7.50 1.65 20160316 211400 6.48 1.72 20160316 211400 6.50 1.73 20160316 211400 6.53 1.73 20160316 211400 6.55 1.73 20160316 211400 6.56 1.73 20160316 211400 6.60 1.74 20160316 211400 6.64 1.73 20160316 211400 6.64 1.74 20160316 211400 6.67 1.74 20160316 211400 6.72 1.75 20160316 211400 6.74 1.73 20160316 211400 6.77 1.75 20160316 211400 6.85 1.73 20160316 211400 6.85 1.75 20160316 211400 6.94 1.74 20160316 211400 7.01 1.74 20160316 211400 7.06 1.74 20160316 211400 7.15 1.70 20160316 211400 7.17 1.73 20160316 211400 7.18 1.74 20160316 211400 7.29 1.72 20160316 211400 7.30 1.75 20160316 211400 7.33 1.73 20160316 211400 7.37 1.71 20160316 211400 7.38 1.73 20160316 211400 7.41 1.75 20160316 211400 7.46 1.74 20160316 211400 7.47 1.75 20160316 211400 7.48 1.72 20160316 211400 7.50 1.72 20160316 211400 7.53 1.75 20160316 211400 7.54 1.75 20160316 211400 7.55 1.73 20160316 211400 7.59 1.76 20160316 211400 7.60 1.73 20160316 211400 7.64 1.71 20160316 211400 7.64 1.76 20160316 211400 7.65 1.76 20160316 211400 7.66 1.74 20160316 211400 7.71 1.75 20160316 211400 7.72 1.76 20160316 211400 7.73 1.77 20160316 211400 7.76 1.75 20160316 211400 7.78 1.77 20160316 211400 7.81 1.77 20160316 211400 7.82 1.71 20160316 211400 7.82 1.76 20160316 211400 7.84 1.77 20160316 211400 7.88 1.77 20160316 211400 7.91 1.77 20160316 211400 7.91 1.78 20160316 211400 7.93 1.77 20160316 211400 7.97 1.70 20160316 211400 8.00 1.79 20160316 211400 8.09 1.80 20160316 211400 8.12 1.79 20160316 211400 8.14 1.69 20160316 211400 8.14 1.77 20160316 211400 8.16 1.76 20160316 211400 8.17 1.75 20160316 211400 8.19 1.73 20160316 211400 8.20 1.72 20160316 211400 8.21 1.70 20160316 211400 8.21 1.71 20160316 211500 5.23 1.46 20160316 211500 5.23 1.48 20160316 211500 5.23 1.50 20160316 211500 5.23 1.52 20160316 211500 5.23 1.53 20160316 211500 5.23 1.55 20160316 211500 5.24 1.45 20160316 211500 5.24 1.57 20160316 211500 5.25 1.42 20160316 211500 5.26 1.57 20160316 211500 5.30 1.58 20160316 211500 5.35 1.59 20160316 211500 5.39 1.60 20160316 211500 5.44 1.60 20160316 211500 5.50 1.61 20160316 211500 5.57 1.62 20160316 211500 5.62 1.63 20160316 211500 5.71 1.63 20160316 211500 5.93 1.64 20160316 211500 6.15 1.65 20160316 211500 6.33 1.66 20160316 211500 6.54 1.67 20160316 211500 6.76 1.68 20160316 211500 6.94 1.69 20160316 212100 5.42 1.65 20160316 212100 5.46 1.65 20160316 212100 5.53 1.66 20160316 212100 5.58 1.66 20160316 212100 5.65 1.67 20160316 212100 5.72 1.68 20160316 212100 5.78 1.68 20160316 212100 5.85 1.69 20160316 212100 5.92 1.69 20160316 212100 5.99 1.70 20160316 212100 6.03 1.70 20160316 212100 6.05 1.70 20160316 212100 6.07 1.71 20160316 212100 6.09 1.71 20160316 212100 6.11 1.71 20160316 212100 6.14 1.72 20160316 212100 6.14 1.73 20160316 212100 6.16 1.72 20160316 212100 6.19 1.72 20160316 212100 6.20 1.73 20160316 212100 6.22 1.73 20160316 212200 5.54 1.77 20160316 212200 5.55 1.76 20160316 212200 5.55 1.77 20160316 212200 5.56 1.76 20160316 212200 5.56 1.77 20160316 212200 5.57 1.77 20160316 212200 5.58 1.76 20160316 212200 5.58 1.77 20160316 212200 5.59 1.78 20160316 212200 5.60 1.76 20160316 212200 5.60 1.78 20160316 212200 5.61 1.78 20160316 212200 5.62 1.78 20160316 212200 5.63 1.75 20160316 212200 5.63 1.78 20160316 212200 5.64 1.75 20160316 212200 5.64 1.78 20160316 212200 5.65 1.78 20160316 212200 5.66 1.75 20160316 212200 5.66 1.78 20160316 212200 5.67 1.78 20160316 212200 5.69 1.75 20160316 212200 5.71 1.75 20160316 212200 5.73 1.75 20160316 212200 5.74 1.79 20160316 212200 5.76 1.74 20160316 212200 5.81 1.74 20160316 212200 5.81 1.79 20160316 212200 5.87 1.74 20160316 212200 5.88 1.79 20160316 212200 5.92 1.74 20160316 212200 5.96 1.79 20160316 212200 5.98 1.74 20160316 212200 6.02 1.79 20160316 212200 6.03 1.74 20160316 212200 6.08 1.73 20160316 212200 6.10 1.80 20160316 212200 6.18 1.80 20160316 212200 6.26 1.80 20160316 212200 6.32 1.80 20160316 212200 6.35 1.80 20160316 212200 6.39 1.80 20160316 212200 6.43 1.80 20160316 212200 6.47 1.81 20160316 212200 6.51 1.81 20160316 212200 6.55 1.81 20160316 212200 6.59 1.81 20160316 212200 6.63 1.81 20160316 212200 6.66 1.81 20160316 212200 6.68 1.81 20160316 212200 6.70 1.81 20160316 212200 6.72 1.81 20160316 212300 6.02 1.76 20160316 212300 6.04 1.76 20160316 212300 6.06 1.77 20160316 212300 6.09 1.77 20160316 212300 6.12 1.77 20160316 212300 6.14 1.77 20160316 212300 6.16 1.78 20160316 212300 6.20 1.77 20160316 212300 6.24 1.77 20160316 212300 6.28 1.77 20160316 212300 6.32 1.76 20160316 212300 6.36 1.76 20160316 212300 6.40 1.76 20160316 212300 6.44 1.75 20160316 212300 6.49 1.75 20160316 212300 6.53 1.75 20160316 212300 6.56 1.75 20160316 212300 6.59 1.76 20160316 212300 6.62 1.77 20160316 212300 6.65 1.77 20160316 212300 6.67 1.78 20160316 212300 6.71 1.78 20160316 212300 6.74 1.79 20160316 212300 6.74 1.82 20160316 212300 6.76 1.82 20160316 212300 6.78 1.80 20160316 212300 6.78 1.82 20160316 212300 6.80 1.82 20160316 212300 6.81 1.80 20160316 212300 6.83 1.82 20160316 212300 6.84 1.82 20160316 212300 6.85 1.81 20160316 212300 6.85 1.82 20160316 212300 6.86 1.82 20160316 212300 6.87 1.82 20160316 212300 6.87 1.83 20160316 212300 6.88 1.83 20160316 212300 6.89 1.81 20160316 212300 6.90 1.83 20160316 212300 6.91 1.83 20160316 212300 6.93 1.81 20160316 212300 6.93 1.83 20160316 212300 6.95 1.83 20160316 212300 6.96 1.82 20160316 212300 6.97 1.83 20160316 212300 6.99 1.83 20160316 212300 7.00 1.82 20160316 212300 7.00 1.83 20160316 212300 7.01 1.83 20160316 212300 7.03 1.83 20160316 212300 7.04 1.82 20160316 212300 7.04 1.83 20160316 212300 7.05 1.83 20160316 212300 7.06 1.83 20160316 212300 7.07 1.83 20160316 212300 7.08 1.83 20160316 212300 7.09 1.83 20160316 212300 7.10 1.83 20160316 212300 7.12 1.83 20160316 212300 7.14 1.83 20160316 212400 5.48 1.69 20160316 212400 5.48 1.70 20160316 212400 5.49 1.69 20160316 212400 5.50 1.69 20160316 212400 5.50 1.70 20160316 212400 5.51 1.69 20160316 212400 5.52 1.69 20160316 212400 5.52 1.70 20160316 212400 5.53 1.69 20160316 212400 5.54 1.69 20160316 212400 5.54 1.70 20160316 212400 5.55 1.71 20160316 212400 5.57 1.71 20160316 212400 5.59 1.71 20160316 212400 5.61 1.71 20160316 212400 5.63 1.71 20160316 212400 5.65 1.72 20160316 212400 5.66 1.72 20160316 212400 5.67 1.72 20160316 212400 5.68 1.72 20160316 212400 5.69 1.72 20160316 212400 5.70 1.73 20160316 212400 5.71 1.73 20160316 212400 5.72 1.73 20160316 212400 5.73 1.73 20160316 212400 5.74 1.73 20160316 212400 5.75 1.74 20160316 212400 5.76 1.74 20160316 212400 5.77 1.74 20160316 212400 5.78 1.74 20160316 212400 5.79 1.74 20160316 212400 5.80 1.74 20160316 212400 5.81 1.75 20160316 212400 5.82 1.75 20160316 212400 5.84 1.75 20160316 212400 5.85 1.75 20160316 212400 5.87 1.75 20160316 212400 5.89 1.75 20160316 212400 5.90 1.75 20160316 212400 5.93 1.75 20160316 212400 5.94 1.76 20160316 212400 5.96 1.76 20160316 212400 5.99 1.76 20160316 212500 4.00 2.31 20160316 212500 4.06 2.29 20160316 212500 4.11 2.28 20160316 212500 4.17 2.26 20160316 212500 4.25 2.25 20160316 212500 4.32 2.23 20160316 212500 4.39 2.22 20160316 212500 4.47 2.21 20160316 212500 4.55 2.19 20160316 212500 4.62 2.18 20160316 212500 4.69 2.16 20160316 212500 4.76 2.15 20160316 212500 4.82 2.13 20160316 212500 4.85 2.12 20160316 212500 4.88 2.11 20160316 212500 4.92 2.09 20160316 212500 4.96 2.08 20160316 212500 5.00 2.07 20160316 212500 5.04 2.05 20160316 212500 5.05 1.91 20160316 212500 5.05 1.92 20160316 212500 5.07 1.93 20160316 212500 5.08 1.90 20160316 212500 5.08 1.95 20160316 212500 5.08 2.04 20160316 212500 5.09 1.96 20160316 212500 5.10 1.97 20160316 212500 5.11 1.89 20160316 212500 5.11 1.99 20160316 212500 5.12 2.00 20160316 212500 5.13 2.01 20160316 212500 5.13 2.03 20160316 212500 5.15 1.88 20160316 212500 5.18 1.87 20160316 212500 5.21 1.86 20160316 212500 5.25 1.85 20160316 212500 5.29 1.85 20160316 212500 5.32 1.84 20160316 212500 5.35 1.83 20160316 212500 5.38 1.82 20160316 212500 5.41 1.82 20160316 212500 5.44 1.81 20160316 212500 5.47 1.80 20160316 212500 5.51 1.80 20160316 212500 5.53 1.79 20160316 212500 5.54 1.70 20160316 212500 5.54 1.71 20160316 212500 5.55 1.71 20160316 212500 5.56 1.72 20160316 212500 5.57 1.72 20160316 212500 5.57 1.73 20160316 212500 5.57 1.79 20160316 212500 5.58 1.74 20160316 212500 5.59 1.75 20160316 212500 5.60 1.76 20160316 212500 5.60 1.77 20160316 212500 5.60 1.78 20160316 212500 5.61 1.77 20160316 212600 1.89 2.98 20160316 212600 1.92 2.99 20160316 212600 1.93 2.97 20160316 212600 1.97 2.99 20160316 212600 1.98 2.97 20160316 212600 2.03 2.96 20160316 212600 2.03 3.00 20160316 212600 2.08 2.95 20160316 212600 2.08 3.01 20160316 212600 2.13 3.02 20160316 212600 2.14 2.95 20160316 212600 2.18 3.03 20160316 212600 2.20 2.94 20160316 212600 2.26 2.93 20160316 212600 2.33 2.93 20160316 212600 2.38 2.73 20160316 212600 2.39 2.92 20160316 212600 2.40 2.71 20160316 212600 2.42 2.74 20160316 212600 2.43 2.70 20160316 212600 2.43 2.90 20160316 212600 2.45 2.69 20160316 212600 2.47 2.89 20160316 212600 2.48 2.68 20160316 212600 2.48 2.75 20160316 212600 2.50 2.67 20160316 212600 2.52 2.88 20160316 212600 2.53 2.66 20160316 212600 2.54 2.76 20160316 212600 2.56 2.65 20160316 212600 2.58 2.64 20160316 212600 2.58 2.87 20160316 212600 2.59 2.77 20160316 212600 2.63 2.63 20160316 212600 2.64 2.78 20160316 212600 2.64 2.86 20160316 212600 2.70 2.79 20160316 212600 2.70 2.85 20160316 212600 2.71 2.61 20160316 212600 2.75 2.81 20160316 212600 2.77 2.84 20160316 212600 2.80 2.60 20160316 212600 2.80 2.82 20160316 212600 2.84 2.83 20160316 212600 2.88 2.59 20160316 212600 2.97 2.57 20160316 212600 3.07 2.56 20160316 212600 3.15 2.55 20160316 212600 3.24 2.54 20160316 212600 3.34 2.52 20160316 212600 3.39 2.51 20160316 212600 3.41 2.50 20160316 212600 3.43 2.48 20160316 212600 3.46 2.47 20160316 212600 3.50 2.45 20160316 212600 3.53 2.44 20160316 212600 3.57 2.43 20160316 212600 3.62 2.41 20160316 212600 3.68 2.40 20160316 212600 3.72 2.38 20160316 212600 3.78 2.37 20160316 212600 3.84 2.35 20160316 212600 3.90 2.34 20160316 212600 3.95 2.33 20160316 212700 1.43 3.54 20160316 212700 1.46 3.54 20160316 212700 1.50 3.53 20160316 212700 1.54 3.52 20160316 212700 1.58 3.51 20160316 212700 1.61 3.51 20160316 212700 1.65 3.50 20160316 212700 1.69 3.49 20160316 212700 1.73 3.48 20160316 212700 1.78 3.48 20160316 212700 1.83 3.47 20160316 212700 1.88 3.46 20160316 212700 1.92 3.46 20160316 212700 1.97 3.45 20160316 212700 2.03 3.44 20160316 212700 2.08 3.44 20160316 212700 2.13 3.43 20160316 212700 2.24 3.03 20160316 212700 2.24 3.42 20160316 212700 2.29 3.04 20160316 212700 2.33 3.05 20160316 212700 2.33 3.06 20160316 212700 2.35 3.07 20160316 212700 2.37 3.08 20160316 212700 2.39 3.08 20160316 212700 2.41 3.42 20160316 212700 2.43 3.09 20160316 212700 2.46 3.10 20160316 212700 2.51 3.11 20160316 212700 2.56 3.12 20160316 212700 2.57 3.41 20160316 212700 2.64 3.13 20160316 212700 2.72 3.40 20160316 212700 2.76 3.14 20160316 212700 2.87 3.15 20160316 212700 2.89 3.39 20160316 212700 3.01 3.15 20160316 212700 3.07 3.38 20160316 212700 3.16 3.16 20160316 212700 3.25 3.38 20160316 212700 3.32 3.17 20160316 212700 3.39 3.37 20160316 212700 3.45 3.18 20160316 212700 3.57 3.36 20160316 212700 3.62 3.19 20160316 212700 3.64 3.35 20160316 212700 3.68 3.34 20160316 212700 3.74 3.34 20160316 212700 3.79 3.20 20160316 212700 3.81 3.33 20160316 212700 3.87 3.32 20160316 212700 3.88 3.21 20160316 212700 3.91 3.22 20160316 212700 3.94 3.23 20160316 212700 3.94 3.31 20160316 212700 3.98 3.24 20160316 212700 4.01 3.24 20160316 212700 4.01 3.30 20160316 212700 4.05 3.25 20160316 212700 4.09 3.26 20160316 212700 4.10 3.29 20160316 212700 4.13 3.27 20160316 212700 4.16 3.28 20160316 212800 0.29 3.92 20160316 212800 0.33 3.93 20160316 212800 0.35 3.92 20160316 212800 0.42 3.91 20160316 212800 0.43 3.93 20160316 212800 0.51 3.91 20160316 212800 0.55 3.94 20160316 212800 0.62 3.90 20160316 212800 0.70 3.94 20160316 212800 0.74 3.90 20160316 212800 0.84 3.89 20160316 212800 0.86 3.95 20160316 212800 0.89 3.77 20160316 212800 0.89 3.78 20160316 212800 0.90 3.75 20160316 212800 0.90 3.76 20160316 212800 0.90 3.78 20160316 212800 0.91 3.74 20160316 212800 0.91 3.79 20160316 212800 0.92 3.72 20160316 212800 0.92 3.73 20160316 212800 0.93 3.71 20160316 212800 0.94 3.69 20160316 212800 0.94 3.70 20160316 212800 0.94 3.80 20160316 212800 0.95 3.68 20160316 212800 0.97 3.80 20160316 212800 0.98 3.89 20160316 212800 0.99 3.67 20160316 212800 1.00 3.95 20160316 212800 1.01 3.81 20160316 212800 1.04 3.65 20160316 212800 1.05 3.81 20160316 212800 1.08 3.64 20160316 212800 1.09 3.82 20160316 212800 1.11 3.88 20160316 212800 1.12 3.83 20160316 212800 1.14 3.62 20160316 212800 1.16 3.83 20160316 212800 1.16 3.96 20160316 212800 1.18 3.84 20160316 212800 1.19 3.61 20160316 212800 1.22 3.84 20160316 212800 1.24 3.59 20160316 212800 1.25 3.85 20160316 212800 1.25 3.87 20160316 212800 1.28 3.58 20160316 212800 1.28 3.96 20160316 212800 1.29 3.85 20160316 212800 1.32 3.86 20160316 212800 1.33 3.57 20160316 212800 1.36 3.86 20160316 212800 1.36 3.87 20160316 212800 1.37 3.97 20160316 212800 1.38 3.55 20160316 212800 1.45 3.97 20160316 212800 1.55 3.98 20160316 212800 1.64 3.98 20160316 212800 1.74 3.98 20160316 212800 1.82 3.99 20160316 212800 1.92 3.99 20160316 212800 2.02 3.99 20160316 212800 2.11 4.00 20160316 212800 2.22 4.01 20160316 212900 0.37 4.12 20160316 212900 0.38 4.12 20160316 212900 0.39 4.12 20160316 212900 0.43 4.12 20160316 212900 0.45 4.12 20160316 212900 0.51 4.12 20160316 212900 0.54 4.12 20160316 212900 0.58 4.12 20160316 212900 0.62 4.12 20160316 212900 0.65 4.12 20160316 212900 0.65 4.13 20160316 212900 0.68 4.13 20160316 212900 0.71 4.13 20160316 212900 0.73 4.12 20160316 212900 0.74 4.13 20160316 212900 0.75 4.11 20160316 212900 0.77 4.13 20160316 212900 0.80 4.13 20160316 212900 0.82 4.11 20160316 212900 0.84 4.13 20160316 212900 0.87 4.14 20160316 212900 0.90 4.14 20160316 212900 0.92 4.11 20160316 212900 0.94 4.14 20160316 212900 0.98 4.14 20160316 212900 1.02 4.14 20160316 212900 1.07 4.11 20160316 212900 1.07 4.14 20160316 212900 1.09 4.15 20160316 212900 1.11 4.14 20160316 212900 1.14 4.15 20160316 212900 1.16 4.14 20160316 212900 1.18 4.15 20160316 212900 1.22 4.15 20160316 212900 1.23 4.15 20160316 212900 1.24 4.11 20160316 212900 1.24 4.15 20160316 212900 1.25 4.15 20160316 212900 1.26 4.15 20160316 212900 1.42 4.10 20160316 212900 1.59 4.10 20160316 212900 1.79 4.10 20160316 212900 1.95 4.10 20160316 212900 2.06 4.10 20160316 212900 2.16 4.09 20160316 212900 2.29 4.09 20160316 212900 2.34 4.02 20160316 212900 2.42 4.09 20160316 212900 2.45 4.03 20160316 212900 2.53 4.09 20160316 212900 2.54 4.04 20160316 212900 2.67 4.05 20160316 212900 2.67 4.09 20160316 212900 2.78 4.06 20160316 212900 2.81 4.08 20160316 212900 2.90 4.07 20160316 212900 2.96 4.08 20160316 213000 0.89 4.15 20160316 213000 0.92 4.15 20160316 213000 0.94 4.16 20160316 213000 0.96 4.15 20160316 213000 0.97 4.16 20160316 213000 1.00 4.15 20160316 213000 1.02 4.16 20160316 213000 1.05 4.15 20160316 213000 1.07 4.16 20160316 213000 1.10 4.16 20160316 213000 1.15 4.16 20160316 213000 1.19 4.16 20160316 213000 1.23 4.17 20160316 213000 1.30 4.17 20160316 213000 1.41 4.17 20160316 213000 1.52 4.17 20160316 213000 1.63 4.17 20160316 213000 1.73 4.17 20160316 213000 1.77 4.20 20160316 213000 1.80 4.20 20160316 213000 1.81 4.20 20160316 213000 1.83 4.20 20160316 213000 1.85 4.17 20160316 213000 1.85 4.21 20160316 213000 1.87 4.21 20160316 213000 1.88 4.20 20160316 213000 1.89 4.21 20160316 213000 1.91 4.21 20160316 213000 1.92 4.21 20160316 213000 1.93 4.21 20160316 213000 1.95 4.20 20160316 213000 1.97 4.17 20160316 213000 1.99 4.21 20160316 213000 2.02 4.20 20160316 213000 2.06 4.17 20160316 213000 2.08 4.19 20160316 213000 2.08 4.21 20160316 213000 2.15 4.19 20160316 213000 2.16 4.21 20160316 213000 2.19 4.18 20160316 213000 2.21 4.19 20160316 213000 2.23 4.18 20160316 213000 2.24 4.18 20160316 213000 2.25 4.18 20160316 213000 2.26 4.18 20160316 213000 2.26 4.22 20160316 213000 2.27 4.18 20160316 213000 2.28 4.19 20160316 213000 2.29 4.18 20160316 213000 2.30 4.18 20160316 213000 2.31 4.19 20160316 213000 2.33 4.19 20160316 213000 2.36 4.22 20160316 213000 2.44 4.22 20160316 213000 2.54 4.22 20160316 213000 2.58 4.22 20160316 213000 2.60 4.22 20160316 213000 2.62 4.22 20160316 213000 2.64 4.22 20160316 213000 2.67 4.22 20160316 213000 2.70 4.22 20160316 213000 2.74 4.22 20160316 213100 1.23 4.25 20160316 213100 1.24 4.25 20160316 213100 1.25 4.26 20160316 213100 1.26 4.26 20160316 213100 1.27 4.25 20160316 213100 1.29 4.25 20160316 213100 1.29 4.26 20160316 213100 1.33 4.25 20160316 213100 1.34 4.26 20160316 213100 1.37 4.25 20160316 213100 1.39 4.25 20160316 213100 1.41 4.26 20160316 213100 1.42 4.26 20160316 213100 1.43 4.26 20160316 213100 1.46 4.27 20160316 213100 1.47 4.26 20160316 213100 1.48 4.27 20160316 213100 1.50 4.27 20160316 213100 1.51 4.26 20160316 213100 1.53 4.28 20160316 213100 1.55 4.26 20160316 213100 1.58 4.28 20160316 213100 1.60 4.26 20160316 213100 1.61 4.29 20160316 213100 1.65 4.26 20160316 213100 1.67 4.26 20160316 213100 1.68 4.26 20160316 213100 1.68 4.29 20160316 213100 1.69 4.25 20160316 213100 1.69 4.26 20160316 213100 1.76 4.24 20160316 213100 1.80 4.30 20160316 213100 1.86 4.24 20160316 213100 1.90 4.30 20160316 213100 1.97 4.24 20160316 213100 2.02 4.31 20160316 213100 2.05 4.24 20160316 213100 2.15 4.23 20160316 213100 2.15 4.32 20160316 213100 2.25 4.23 20160316 213100 2.26 4.32 20160316 213100 2.34 4.23 20160316 213100 2.36 4.33 20160316 213100 2.44 4.22 20160316 213100 2.47 4.33 20160316 213100 2.54 4.22 20160316 213100 2.55 4.22 20160316 213100 2.60 4.34 20160316 213100 2.69 4.35 20160316 213100 2.78 4.35 20160316 213100 2.90 4.36 20160316 213100 3.00 4.36 20160316 213100 3.08 4.36 20160316 213100 3.19 4.37 20160316 213100 3.31 4.37 20160316 213100 3.42 4.38 20160316 213100 3.51 4.38 20160316 213200 3.35 4.38 20160316 213200 3.36 4.39 20160316 213200 3.37 4.38 20160316 213200 3.37 4.39 20160316 213200 3.38 4.38 20160316 213200 3.38 4.39 20160316 213200 3.39 4.39 20160316 213200 3.40 4.39 20160316 213200 3.41 4.38 20160316 213200 3.41 4.39 20160316 213200 3.42 4.38 20160316 213200 3.42 4.39 20160316 213200 3.44 4.38 20160316 213200 3.44 4.39 20160316 213200 3.45 4.38 20160316 213200 3.45 4.39 20160316 213200 3.46 4.37 20160316 213200 3.46 4.39 20160316 213200 3.47 4.37 20160316 213200 3.48 4.38 20160316 213200 3.48 4.39 20160316 213200 3.49 4.38 20160316 213200 3.49 4.39 20160316 213200 3.50 4.37 20160316 213200 3.50 4.38 20160316 213200 3.50 4.39 20160316 213200 3.52 4.37 20160316 213200 3.54 4.36 20160316 213200 3.56 4.36 20160316 213200 3.60 4.36 20160316 213200 3.62 4.35 20160316 213200 3.65 4.35 20160316 213200 3.68 4.35 20160316 213200 3.73 4.35 20160316 213200 3.77 4.34 20160316 213200 3.81 4.34 20160316 213200 3.85 4.33 20160316 213200 3.91 4.33 20160316 213200 3.96 4.33 20160316 213200 4.01 4.33 20160316 213200 4.05 4.32 20160316 213200 4.12 4.32 20160316 213200 4.16 4.32 20160316 213200 4.21 4.32 20160316 213200 4.25 4.32 20160316 213200 4.33 4.32 20160316 213200 4.39 4.32 20160316 213200 4.44 4.32 20160316 213200 4.50 4.32 20160316 213200 4.58 4.32 20160316 213200 4.63 4.32 20160316 213200 4.66 4.31 20160316 213300 4.71 4.31 20160316 213300 4.78 4.31 20160316 213300 4.82 4.31 20160316 213300 4.88 4.31 20160316 213300 4.93 4.31 20160316 213300 5.01 4.31 20160316 213300 5.04 4.30 20160316 213300 5.08 4.30 20160316 213300 5.12 4.29 20160316 213300 5.17 4.29 20160316 213300 5.21 4.28 20160316 213300 5.26 4.27 20160316 213300 5.30 4.26 20160316 213300 5.35 4.26 20160316 213300 5.40 4.25 20160316 213300 5.47 4.25 20160316 213300 5.52 4.24 20160316 213300 5.59 4.23 20160316 213300 5.69 4.22 20160316 213300 5.76 4.22 20160316 213300 5.81 4.21 20160316 213300 5.89 4.20 20160316 213300 5.98 4.19 20160316 213300 6.04 4.19 20160316 213300 6.12 4.18 20160316 213300 6.20 4.17 20160316 213300 6.29 4.16 20160316 213300 6.36 4.16 20160316 213300 6.44 4.15 20160316 213300 6.52 4.14 20160316 213300 6.61 4.13 20160316 213300 6.69 4.12 20160316 213300 6.78 4.11 20160316 213300 6.88 4.10 20160316 213300 6.95 4.09 20160316 213300 7.06 4.09 20160316 213300 7.16 4.08 20160316 213300 7.26 4.07 20160316 213300 7.34 4.06 20160316 213300 7.44 4.05 20160316 213300 7.55 4.04 20160316 213300 7.59 4.03 20160316 213300 7.65 4.02 20160316 213300 7.70 4.01 20160316 213300 7.78 4.00 20160316 213300 7.82 3.99 20160316 213300 7.88 3.98 20160316 213300 7.94 3.97 20160316 213300 7.99 3.96 20160316 213300 8.05 3.95 20160316 213300 8.07 3.94 20160316 213300 8.09 3.92 20160316 213300 8.10 3.90 20160316 213300 8.11 3.88 20160316 213300 8.15 3.87 20160316 213300 8.16 3.85 20160316 213300 8.18 3.83 20160316 213300 8.19 3.81 20160316 213300 8.21 3.78 20160316 213300 8.25 3.77 20160316 213300 8.28 3.75 20160316 213300 8.31 3.72 20160316 213300 8.33 3.70 20160316 213300 8.37 3.68 20160316 213400 8.42 3.67 20160316 213400 8.46 3.64 20160316 213400 8.50 3.63 20160316 213400 8.56 3.62 20160316 213400 8.63 3.62 20160316 213400 8.69 3.62 20160316 213400 8.77 3.62 20160316 213400 8.84 3.62 20160316 213400 8.90 3.62 20160316 213400 8.97 3.63 20160316 213400 9.05 3.63 20160316 213400 9.13 3.63 20160316 213400 9.15 3.63 20160316 213400 9.18 3.62 20160316 213400 9.21 3.61 20160316 213400 9.24 3.61 20160316 213400 9.26 3.60 20160316 213400 9.29 3.59 20160316 213400 9.32 3.58 20160316 213400 9.34 3.57 20160316 213400 9.36 3.56 20160316 213500 6.04 1.90 20160316 213500 6.09 1.91 20160316 213500 6.10 1.91 20160316 213500 6.12 1.92 20160316 213500 6.15 1.93 20160316 213500 6.17 1.94 20160316 213500 6.19 1.95 20160316 213500 6.21 1.96 20160316 213500 6.23 1.97 20160316 213500 6.24 1.98 20160316 213500 6.26 2.00 20160316 213500 6.28 2.00 20160316 213500 6.31 2.00 20160316 213500 6.33 2.01 20160316 213500 6.36 2.01 20160316 213500 6.39 2.01 20160316 213500 6.41 2.01 20160316 213500 6.45 2.02 20160316 213500 6.49 2.02 20160316 213500 6.52 2.03 20160316 213500 6.53 2.03 20160316 213600 2.47 1.77 20160316 213600 2.48 1.77 20160316 213600 2.49 1.76 20160316 213600 2.52 1.77 20160316 213600 2.53 1.76 20160316 213600 2.56 1.78 20160316 213600 2.58 1.76 20160316 213600 2.61 1.78 20160316 213600 2.65 1.78 20160316 213600 2.66 1.76 20160316 213600 2.70 1.78 20160316 213600 2.74 1.78 20160316 213600 2.76 1.76 20160316 213600 2.78 1.78 20160316 213600 2.81 1.76 20160316 213600 2.82 1.78 20160316 213600 2.86 1.76 20160316 213600 2.86 1.79 20160316 213600 2.90 1.79 20160316 213600 2.94 1.76 20160316 213600 3.00 1.79 20160316 213600 3.03 1.76 20160316 213600 3.11 1.79 20160316 213600 3.12 1.76 20160316 213600 3.23 1.79 20160316 213600 3.24 1.76 20160316 213600 3.36 1.79 20160316 213600 3.37 1.76 20160316 213600 3.48 1.79 20160316 213600 3.49 1.76 20160316 213600 3.59 1.80 20160316 213600 3.63 1.76 20160316 213600 3.71 1.80 20160316 213600 3.74 1.76 20160316 213600 3.82 1.80 20160316 213600 3.83 1.76 20160316 213600 3.92 1.80 20160316 213600 3.93 1.77 20160316 213600 4.06 1.80 20160316 213600 4.21 1.80 20160316 213600 4.34 1.80 20160316 213600 4.49 1.81 20160316 213600 4.63 1.81 20160316 213600 4.78 1.81 20160316 213600 4.90 1.81 20160316 213600 5.04 1.81 20160316 213600 5.17 1.81 20160316 213600 5.22 1.82 20160316 213600 5.27 1.83 20160316 213600 5.33 1.84 20160316 213600 5.39 1.85 20160316 213600 5.45 1.86 20160316 213600 5.52 1.86 20160316 213600 5.59 1.87 20160316 213600 5.65 1.88 20160316 213600 5.71 1.88 20160316 213600 5.76 1.89 20160316 213600 5.81 1.89 20160316 213600 5.86 1.89 20160316 213600 5.91 1.90 20160316 213600 5.96 1.90 20160316 213600 6.00 1.90 20160316 213700 4.08 1.77 20160316 213700 4.22 1.78 20160316 213700 4.33 1.78 20160316 213700 4.48 1.78 20160316 213700 4.63 1.79 20160316 213700 4.75 1.79 20160316 213700 4.84 1.80 20160316 213700 4.93 1.81 20160316 213700 5.03 1.82 20160316 213700 5.10 1.83 20160316 213700 5.20 1.83 20160316 213700 5.30 1.84 20160316 213700 5.38 1.85 20160316 213700 5.48 1.86 20160316 213700 5.59 1.87 20160316 213700 5.70 1.88 20160316 213700 5.83 1.89 20160316 213700 5.97 1.90 20160316 213700 6.12 1.92 20160316 213700 6.25 1.93 20160316 213700 6.40 1.94 20160316 213700 6.55 1.95 20160316 213700 6.67 1.96 20160316 213700 6.83 1.98 20160316 213700 7.00 1.99 20160316 213700 7.14 2.00 20160316 213700 7.31 2.02 20160316 213700 7.45 2.18 20160316 213700 7.48 2.03 20160316 213700 7.54 2.19 20160316 213700 7.62 2.20 20160316 213700 7.64 2.05 20160316 213700 7.70 2.21 20160316 213700 7.78 2.22 20160316 213700 7.79 2.06 20160316 213700 7.86 2.23 20160316 213700 7.91 2.23 20160316 213700 7.96 2.23 20160316 213700 7.97 2.07 20160316 213700 8.02 2.23 20160316 213700 8.07 2.23 20160316 213700 8.13 2.23 20160316 213700 8.15 2.09 20160316 213700 8.17 2.10 20160316 213700 8.20 2.11 20160316 213700 8.20 2.23 20160316 213700 8.24 2.12 20160316 213700 8.25 2.23 20160316 213700 8.27 2.13 20160316 213700 8.32 2.14 20160316 213700 8.32 2.22 20160316 213700 8.35 2.15 20160316 213700 8.39 2.16 20160316 213700 8.40 2.22 20160316 213700 8.41 2.21 20160316 213700 8.42 2.20 20160316 213700 8.42 2.22 20160316 213700 8.44 2.19 20160316 213700 8.45 2.17 20160316 213700 8.46 2.19 20160316 213700 8.47 2.18 20160316 213700 8.50 2.18 20160316 213800 5.29 1.80 20160316 213800 5.35 1.80 20160316 213800 5.43 1.81 20160316 213800 5.49 1.82 20160316 213800 5.54 1.83 20160316 213800 5.59 1.83 20160316 213800 5.66 1.84 20160316 213800 5.73 1.85 20160316 213800 5.79 1.86 20160316 213800 5.85 1.87 20160316 213800 5.93 1.88 20160316 213800 5.99 1.89 20160316 213800 6.07 1.91 20160316 213800 6.14 1.92 20160316 213800 6.20 1.94 20160316 213800 6.28 1.96 20160316 213800 6.37 1.97 20160316 213800 6.43 1.98 20160316 213800 6.52 2.00 20160316 213800 6.61 2.02 20160316 213800 6.67 2.03 20160316 213800 6.73 2.05 20160316 213800 6.80 2.06 20160316 213800 6.87 2.08 20160316 213800 6.93 2.09 20160316 213800 7.01 2.11 20160316 213800 7.08 2.12 20160316 213800 7.15 2.14 20160316 213800 7.23 2.15 20160316 213800 7.31 2.16 20160316 213800 7.38 2.17 20160316 220100 0.90 0.10 20160316 220100 1.30 0.11 20160316 220100 1.57 0.12 20160316 220100 1.69 0.12 20160316 220100 1.85 0.13 20160316 220100 2.03 0.15 20160316 220100 2.21 0.17 20160316 220100 2.55 0.21 20160316 220100 2.92 0.25 20160316 220100 3.08 0.27 20160316 220100 3.27 0.29 20160316 220200 3.44 0.30 20160316 220200 3.60 0.32 20160316 220200 3.73 0.33 20160316 220200 3.89 0.35 20160316 220200 4.06 0.37 20160316 220200 4.20 0.38 20160316 220200 4.36 0.39 20160316 220200 4.52 0.41 20160316 220200 4.69 0.43 20160316 220200 4.82 0.44 20160316 220200 4.99 0.46 20160316 220200 5.15 0.47 20160316 220200 5.32 0.49 20160316 220200 5.45 0.50 20160316 220200 5.61 0.52 20160316 220200 5.77 0.53 20160316 220200 5.85 0.85 20160316 220200 5.91 0.54 20160316 220200 6.03 0.87 20160316 220200 6.04 0.86 20160316 220200 6.05 0.56 20160316 220200 6.17 0.59 20160316 220200 6.22 0.87 20160316 220200 6.26 0.89 20160316 220200 6.29 0.61 20160316 220200 6.39 0.63 20160316 220200 6.43 0.89 20160316 220200 6.49 0.91 20160316 220200 6.51 0.66 20160316 220200 6.63 0.69 20160316 220200 6.63 0.90 20160316 220200 6.72 0.93 20160316 220200 6.75 0.71 20160316 220200 6.85 0.92 20160316 220200 6.86 0.73 20160316 220200 6.92 0.95 20160316 220200 6.98 0.76 20160316 220200 7.04 0.93 20160316 220200 7.10 0.78 20160316 220200 7.15 0.97 20160316 220200 7.19 0.80 20160316 220200 7.25 0.94 20160316 220200 7.30 0.82 20160316 220200 7.39 0.99 20160316 220200 7.41 0.84 20160316 220200 7.48 0.96 20160316 220200 7.52 0.86 20160316 220200 7.56 0.96 20160316 220200 7.58 0.96 20160316 220200 7.61 0.87 20160316 220200 7.64 0.95 20160316 220200 7.64 1.01 20160316 220200 7.69 0.95 20160316 220200 7.71 0.89 20160316 220200 7.72 0.94 20160316 220200 7.77 0.94 20160316 220200 7.78 1.03 20160316 220200 7.82 0.91 20160316 220200 7.83 0.94 20160316 220200 7.86 0.93 20160316 220200 7.91 0.93 20160316 220200 7.93 1.07 20160316 220300 10.04 1.45 20160316 220300 10.05 1.44 20160316 220300 3.67 0.82 20160316 220300 3.75 0.80 20160316 220300 3.80 0.78 20160316 220300 3.84 0.77 20160316 220300 3.92 0.75 20160316 220300 3.98 0.73 20160316 220300 4.07 0.73 20160316 220300 4.17 0.72 20160316 220300 4.27 0.72 20160316 220300 4.39 0.71 20160316 220300 4.48 0.70 20160316 220300 4.71 0.69 20160316 220300 4.84 0.68 20160316 220300 4.91 1.12 20160316 220300 4.95 0.70 20160316 220300 4.96 1.09 20160316 220300 5.04 1.14 20160316 220300 5.07 1.07 20160316 220300 5.08 0.73 20160316 220300 5.17 1.06 20160316 220300 5.22 0.76 20160316 220300 5.25 1.16 20160316 220300 5.30 1.04 20160316 220300 5.36 0.80 20160316 220300 5.44 1.02 20160316 220300 5.47 0.83 20160316 220300 5.56 1.19 20160316 220300 5.58 1.00 20160316 220300 5.62 0.86 20160316 220300 5.71 0.99 20160316 220300 5.74 0.89 20160316 220300 5.86 0.92 20160316 220300 5.88 0.98 20160316 220300 5.89 1.22 20160316 220300 5.98 0.96 20160316 220300 6.25 1.24 20160316 220300 6.72 1.27 20160316 220300 7.15 1.30 20160316 220300 7.67 1.32 20160316 220300 8.02 1.34 20160316 220300 8.10 1.09 20160316 220300 8.23 1.36 20160316 220300 8.26 1.13 20160316 220300 8.40 1.15 20160316 220300 8.49 1.38 20160316 220300 8.57 1.18 20160316 220300 8.73 1.39 20160316 220300 8.74 1.21 20160316 220300 8.89 1.24 20160316 220300 8.97 1.40 20160316 220300 9.07 1.27 20160316 220300 9.20 1.29 20160316 220300 9.25 1.42 20160316 220300 9.33 1.31 20160316 220300 9.43 1.33 20160316 220300 9.52 1.43 20160316 220300 9.56 1.36 20160316 220300 9.69 1.38 20160316 220300 9.80 1.44 20160316 220300 9.81 1.40 20160316 220300 9.92 1.42 20160316 220400 2.64 1.17 20160316 220400 2.64 1.18 20160316 220400 2.64 1.19 20160316 220400 2.65 1.16 20160316 220400 2.65 1.20 20160316 220400 2.66 1.21 20160316 220400 2.67 1.15 20160316 220400 2.67 1.22 20160316 220400 2.68 1.22 20160316 220400 2.69 1.14 20160316 220400 2.70 1.23 20160316 220400 2.72 1.13 20160316 220400 2.73 1.24 20160316 220400 2.75 1.11 20160316 220400 2.76 1.25 20160316 220400 2.77 1.10 20160316 220400 2.79 1.08 20160316 220400 2.80 1.26 20160316 220400 2.82 1.07 20160316 220400 2.84 1.26 20160316 220400 2.86 1.05 20160316 220400 2.89 1.04 20160316 220400 2.90 1.27 20160316 220400 2.93 1.02 20160316 220400 2.95 1.28 20160316 220400 2.98 1.01 20160316 220400 2.99 1.29 20160316 220400 3.02 0.99 20160316 220400 3.03 1.29 20160316 220400 3.07 0.98 20160316 220400 3.08 1.30 20160316 220400 3.12 0.97 20160316 220400 3.13 1.31 20160316 220400 3.18 0.96 20160316 220400 3.18 1.31 20160316 220400 3.22 0.95 20160316 220400 3.25 1.32 20160316 220400 3.26 0.94 20160316 220400 3.31 0.92 20160316 220400 3.32 1.33 20160316 220400 3.36 0.91 20160316 220400 3.39 1.33 20160316 220400 3.40 0.90 20160316 220400 3.44 0.89 20160316 220400 3.44 1.34 20160316 220400 3.48 1.34 20160316 220400 3.50 0.87 20160316 220400 3.51 1.34 20160316 220400 3.55 1.35 20160316 220400 3.57 0.85 20160316 220400 3.59 1.35 20160316 220400 3.61 0.84 20160316 220400 3.64 1.35 20160316 220400 3.69 1.36 20160316 220400 3.73 1.36 20160316 220400 3.79 1.36 20160316 220400 3.83 1.36 20160316 220400 3.86 1.37 20160316 220400 3.90 1.37 20160316 220400 3.94 1.37 20160316 220400 3.98 1.38 20160316 220400 4.02 1.38 20160316 220400 4.05 1.38 20160316 220500 4.10 1.38 20160316 220500 4.15 1.39 20160316 220500 4.18 1.39 20160316 220500 4.21 1.39 20160316 220500 4.24 1.39 20160316 220500 4.27 1.39 20160316 220500 4.31 1.40 20160316 220500 4.34 1.40 20160316 220500 4.38 1.40 20160316 220500 4.41 1.40 20160316 220500 4.44 1.40 20160316 220500 4.49 1.41 20160316 220500 4.54 1.41 20160316 220500 4.59 1.41 20160316 220500 4.63 1.42 20160316 220500 4.68 1.42 20160316 220500 4.73 1.42 20160316 220500 4.78 1.42 20160316 220500 4.82 1.43 20160316 220500 4.88 1.43 20160316 220500 4.94 1.43 20160316 220500 5.00 1.43 20160316 220500 5.06 1.44 20160316 220500 5.12 1.44 20160316 220500 5.19 1.44 20160316 220500 5.25 1.44 20160316 220500 5.32 1.45 20160316 220500 5.39 1.45 20160316 220500 5.45 1.45 20160316 220500 5.50 1.45 20160316 220500 5.56 1.46 20160316 220500 5.62 1.46 20160316 220500 5.68 1.47 20160316 220500 5.73 1.47 20160316 220500 5.78 1.47 20160316 220500 5.84 1.48 20160316 220500 5.90 1.48 20160316 220500 5.92 1.48 20160316 220500 5.95 1.48 20160316 220500 5.97 1.48 20160316 220500 6.01 1.49 20160316 220500 6.04 1.49 20160316 220500 6.06 1.49 20160316 220500 6.09 1.49 20160316 220500 6.12 1.49 20160316 220500 6.15 1.49 20160316 220500 6.18 1.50 20160316 220500 6.20 1.50 20160316 220500 6.23 1.50 20160316 220500 6.26 1.50 20160316 220500 6.29 1.51 20160316 220500 6.32 1.51 20160316 220500 6.34 1.51 20160316 220500 6.37 1.51 20160316 220500 6.40 1.51 20160316 220500 6.41 1.52 20160316 220500 6.43 1.52 20160316 220500 6.46 1.52 20160316 220500 6.47 1.52 20160316 220500 6.49 1.52 20160316 220500 6.51 1.53 20160316 220500 6.53 1.53 20160316 220500 6.55 1.53 20160316 220600 5.38 1.55 20160316 220600 5.49 1.55 20160316 220600 5.60 1.56 20160316 220600 5.69 1.56 20160316 220600 5.80 1.56 20160316 220600 5.89 1.57 20160316 220600 5.97 1.57 20160316 220600 6.04 1.57 20160316 220600 6.11 1.58 20160316 220600 6.19 1.58 20160316 220600 6.26 1.58 20160316 220600 6.27 1.57 20160316 220600 6.27 1.59 20160316 220600 6.28 1.58 20160316 220600 6.29 1.57 20160316 220600 6.30 1.58 20160316 220600 6.32 1.57 20160316 220600 6.33 1.58 20160316 220600 6.33 1.59 20160316 220600 6.34 1.57 20160316 220600 6.35 1.59 20160316 220600 6.37 1.56 20160316 220600 6.37 1.59 20160316 220600 6.39 1.56 20160316 220600 6.39 1.59 20160316 220600 6.40 1.59 20160316 220600 6.42 1.56 20160316 220600 6.42 1.59 20160316 220600 6.45 1.56 20160316 220600 6.45 1.59 20160316 220600 6.47 1.56 20160316 220600 6.48 1.55 20160316 220600 6.49 1.55 20160316 220600 6.50 1.55 20160316 220600 6.51 1.55 20160316 220600 6.52 1.55 20160316 220600 6.53 1.55 20160316 220600 6.54 1.55 20160316 220600 6.55 1.55 20160316 220600 6.56 1.53 20160316 220600 6.57 1.53 20160316 220600 6.57 1.54 20160316 220600 6.58 1.54 20160316 220600 6.59 1.54 20160316 220600 6.60 1.54 20160316 220700 4.91 1.52 20160316 220700 4.94 1.52 20160316 220700 4.94 1.54 20160316 220700 4.95 1.54 20160316 220700 4.96 1.54 20160316 220700 4.97 1.52 20160316 220700 4.98 1.54 20160316 220700 4.99 1.52 20160316 220700 5.00 1.53 20160316 220700 5.01 1.54 20160316 220700 5.02 1.52 20160316 220700 5.02 1.53 20160316 220700 5.03 1.52 20160316 220700 5.05 1.53 20160316 220700 5.07 1.53 20160316 220700 5.08 1.53 20160316 220700 5.09 1.52 20160316 220700 5.10 1.53 20160316 220700 5.10 1.54 20160316 220700 5.11 1.53 20160316 220700 5.12 1.53 20160316 220700 5.16 1.53 20160316 220700 5.20 1.54 20160316 220700 5.23 1.53 20160316 220700 5.28 1.55 20160316 220700 5.31 1.54 20160316 220700 5.36 1.54 20160316 220700 5.44 1.55 20160316 220700 5.49 1.55 20160316 220900 1.73 0.66 20160316 220900 1.92 0.74 20160316 220900 2.18 0.81 20160316 220900 2.52 0.88 20160316 220900 2.80 0.94 20160316 220900 3.21 1.01 20160316 220900 3.58 1.08 20160316 220900 3.88 1.13 20160316 220900 4.32 1.21 20160316 220900 4.62 1.23 20160316 220900 4.99 1.26 20160316 220900 5.26 1.28 20160316 220900 5.65 1.31 20160316 220900 5.99 1.34 20160316 220900 6.35 1.36 20160316 220900 6.70 1.39 20160316 220900 7.07 1.41 20160316 220900 7.33 1.27 20160316 220900 7.33 1.40 20160316 220900 7.34 1.38 20160316 220900 7.34 1.42 20160316 220900 7.35 1.39 20160316 220900 7.36 1.29 20160316 220900 7.36 1.36 20160316 220900 7.36 1.43 20160316 220900 7.37 1.35 20160316 220900 7.38 1.34 20160316 220900 7.39 1.31 20160316 220900 7.41 1.33 20160316 221000 0.86 0.40 20160316 221000 0.86 0.42 20160316 221000 0.93 0.37 20160316 221000 0.98 0.46 20160316 221000 1.16 0.48 20160316 221000 1.36 0.51 20160316 221000 1.62 0.54 20160316 221000 1.90 0.57 20160316 221000 2.19 0.60 20160316 221000 2.43 0.63 20160316 221000 2.62 0.65 20160316 221000 2.82 0.68 20160316 221000 3.02 0.70 20160316 221000 3.18 0.72 20160316 221000 3.37 0.75 20160316 221000 3.56 0.77 20160316 221000 3.72 0.80 20160316 221000 3.90 0.82 20160316 221000 4.11 0.84 20160316 221000 4.35 0.87 20160316 221000 4.55 0.89 20160316 221000 4.79 0.91 20160316 221000 5.04 0.94 20160316 221000 5.28 0.96 20160316 221000 5.49 0.98 20160316 221000 5.74 1.00 20160316 221000 5.99 1.03 20160316 221000 6.16 1.05 20160316 221000 6.28 1.06 20160316 221000 6.42 1.07 20160316 221000 6.56 1.09 20160316 221000 6.71 1.10 20160316 221000 6.84 1.12 20160316 221000 6.98 1.13 20160316 221000 7.13 1.15 20160316 221000 7.25 1.16 20160316 221000 7.25 1.18 20160316 221000 7.25 1.19 20160316 221000 7.27 1.21 20160316 221000 7.28 1.23 20160316 221000 7.30 1.25 20160316 221300 1.72 0.48 20160316 221300 1.81 0.49 20160316 221300 1.82 0.48 20160316 221300 2.65 0.53 20160316 221300 2.82 0.60 20160316 221300 2.99 0.63 20160316 221300 3.14 0.55 20160316 221300 3.17 0.66 20160316 221300 3.34 0.69 20160316 221300 3.55 0.72 20160316 221300 3.57 0.78 20160316 221300 3.58 0.80 20160316 221300 3.59 0.80 20160316 221300 3.61 0.81 20160316 221300 3.63 0.78 20160316 221300 3.63 0.82 20160316 221300 3.66 0.83 20160316 221300 3.70 0.84 20160316 221300 3.71 0.79 20160316 221300 3.72 0.84 20160316 221300 3.77 0.86 20160316 221300 3.78 0.75 20160316 221300 3.79 0.79 20160316 221300 3.84 0.86 20160316 221300 3.87 0.80 20160316 221300 3.94 0.87 20160316 221300 3.95 0.80 20160316 221300 4.01 0.79 20160316 221300 4.02 0.80 20160316 221300 4.06 0.88 20160316 221300 4.11 0.81 20160316 221300 4.16 0.89 20160316 221300 4.19 0.81 20160316 221300 4.22 0.81 20160316 221300 4.27 0.89 20160316 221300 4.35 0.90 20160316 221300 4.46 0.90 20160316 221300 4.57 0.63 20160316 221300 4.57 0.91 20160316 221300 4.65 0.91 20160316 221300 4.81 0.94 20160316 221300 5.07 0.66 20160316 221300 5.16 1.01 20160316 221300 5.58 0.69 20160316 221400 6.15 1.22 20160316 221400 6.19 1.24 20160316 221400 6.23 1.26 20160316 221400 6.27 1.28 20160316 221400 6.31 1.30 20160316 221400 6.35 1.33 20160316 221400 6.38 1.34 20160316 221400 6.43 1.37 20160316 221400 6.47 1.39 20160316 221400 6.52 1.39 20160316 221400 6.57 1.39 20160316 221400 6.62 1.39 20160316 221400 6.69 1.39 20160316 221400 6.74 1.39 20160316 221400 6.79 1.39 20160316 221400 6.85 1.38 20160316 221400 6.90 1.38 20160316 221400 6.95 1.38 20160316 221400 6.99 1.39 20160316 221400 7.02 1.40 20160316 221400 7.05 1.41 20160316 221400 7.08 1.42 20160316 221400 7.11 1.43 20160316 221400 7.14 1.44 20160316 221400 7.18 1.44 20160316 221400 7.21 1.45 20160316 221400 7.23 1.40 20160316 221400 7.23 1.46 20160316 221400 7.24 1.38 20160316 221400 7.24 1.39 20160316 221400 7.24 1.40 20160316 221400 7.25 1.38 20160316 221400 7.25 1.39 20160316 221400 7.25 1.41 20160316 221400 7.25 1.45 20160316 221400 7.26 1.41 20160316 221400 7.26 1.42 20160316 221400 7.26 1.45 20160316 221400 7.27 1.41 20160316 221400 7.27 1.42 20160316 221400 7.28 1.42 20160316 221400 7.28 1.45 20160316 221400 7.29 1.42 20160316 221400 7.29 1.43 20160316 221400 7.29 1.45 20160316 221400 7.30 1.44 20160316 221400 7.31 1.43 20160316 221400 7.32 1.43 20160316 221400 7.32 1.44 20160316 221400 7.33 1.43 20160316 221400 7.33 1.44 20160316 221400 7.34 1.44 20160316 221400 7.35 1.44 20160316 221500 7.11 1.27 20160316 221500 7.11 1.28 20160316 221500 7.11 1.29 20160316 221500 7.11 1.30 20160316 221500 7.11 1.31 20160316 221500 7.13 1.25 20160316 221500 7.13 1.32 20160316 221500 7.13 1.33 20160316 221500 7.15 1.24 20160316 221500 7.15 1.33 20160316 221500 7.15 1.34 20160316 221500 7.16 1.34 20160316 221500 7.17 1.23 20160316 221500 7.18 1.34 20160316 221500 7.19 1.22 20160316 221500 7.19 1.34 20160316 221500 7.21 1.21 20160316 221500 7.21 1.34 20160316 221500 7.22 1.34 20160316 221500 7.22 1.35 20160316 221500 7.23 1.20 20160316 221500 7.23 1.35 20160316 221500 7.24 1.36 20160316 221500 7.25 1.19 20160316 221500 7.25 1.36 20160316 221500 7.25 1.37 20160316 221500 7.25 1.38 20160316 221500 7.26 1.37 20160316 221500 7.26 1.38 20160316 221500 7.27 1.18 20160316 222000 7.20 2.28 20160316 222000 7.25 2.38 20160316 222000 7.30 2.47 20160316 222000 7.35 2.56 20160316 222000 7.41 2.65 20160316 222000 7.47 2.75 20160316 222000 7.54 2.85 20160316 222000 7.59 2.93 20160316 222000 7.66 3.02 20160316 222000 7.66 3.05 20160316 222000 7.67 3.07 20160316 222000 7.67 3.10 20160316 222000 7.67 3.13 20160316 222000 7.68 3.15 20160316 222000 7.68 3.18 20160316 222000 7.68 3.21 20160316 222000 7.69 3.24 20160316 222000 7.70 3.26 20160316 222000 7.74 3.27 20160316 222000 7.80 3.28 20160316 222000 7.84 3.28 20160316 222000 7.89 3.29 20160316 222000 7.94 3.30 20160316 222000 7.99 3.31 20160316 222000 8.04 3.31 20160316 222000 8.09 3.32 20160316 222000 8.17 3.33 20160316 222000 8.25 3.33 20160316 222000 8.35 3.34 20160316 222000 8.45 3.34 20160316 222000 8.53 3.34 20160316 222000 8.63 3.35 20160316 222000 8.73 3.35 20160316 222000 8.81 3.35 20160316 222000 8.91 3.36 20160316 222000 9.01 3.36 20160316 222000 9.10 3.36 20160316 222000 9.18 3.36 20160316 222000 9.28 3.37 20160316 222100 10.00 3.39 20160316 222100 10.06 3.39 20160316 222100 10.10 3.40 20160316 222100 10.15 3.40 20160316 222100 10.20 3.40 20160316 222100 10.24 3.41 20160316 222100 10.28 3.41 20160316 222100 10.32 3.42 20160316 222100 10.36 3.43 20160316 222100 10.40 3.43 20160316 222100 10.44 3.44 20160316 222100 10.48 3.45 20160316 222100 10.52 3.45 20160316 222100 10.56 3.46 20160316 222100 10.62 3.47 20160316 222100 10.67 3.49 20160316 222100 10.73 3.50 20160316 222100 10.79 3.51 20160316 222100 10.84 3.52 20160316 222100 10.90 3.53 20160316 222100 10.96 3.55 20160316 222100 11.01 3.56 20160316 222100 11.06 3.57 20160316 222100 11.09 3.59 20160316 222100 11.13 3.61 20160316 222100 11.15 3.62 20160316 222100 11.20 3.64 20160316 222100 11.23 3.66 20160316 222100 11.26 3.67 20160316 222100 11.30 3.69 20160316 222100 11.34 3.71 20160316 222100 11.38 3.73 20160316 222100 11.44 3.75 20160316 222100 11.51 3.77 20160316 222100 11.56 3.79 20160316 222100 11.62 3.81 20160316 222100 11.68 3.83 20160316 222100 11.74 3.85 20160316 222100 11.79 3.87 20160316 222100 11.85 3.89 20160316 222100 11.87 3.91 20160316 222100 11.89 3.92 20160316 222100 11.90 3.94 20160316 222100 11.92 3.95 20160316 222100 11.94 3.97 20160316 222100 11.96 3.98 20160316 222100 11.98 4.00 20160316 222100 12.01 4.01 20160316 222100 12.02 4.03 20160316 222100 12.03 4.04 20160316 222100 12.03 4.05 20160316 222100 12.04 4.07 20160316 222100 12.05 4.08 20160316 222100 12.06 4.09 20160316 222100 9.38 3.37 20160316 222100 9.46 3.37 20160316 222100 9.56 3.37 20160316 222100 9.65 3.37 20160316 222100 9.73 3.37 20160316 222100 9.79 3.38 20160316 222100 9.84 3.38 20160316 222100 9.89 3.38 20160316 222100 9.95 3.39 20160316 222200 12.05 4.10 20160316 222200 12.07 4.11 20160316 222200 12.08 4.12 20160316 222200 12.09 4.13 20160316 222200 12.11 4.14 20160316 222200 12.13 4.15 20160316 222200 12.15 4.16 20160316 222200 12.17 4.17 20160316 222200 12.20 4.18 20160316 222200 12.22 4.19 20160316 222200 12.24 4.19 20160316 222200 12.26 4.20 20160316 222200 12.29 4.21 20160316 222200 12.31 4.22 20160316 222200 12.33 4.22 20160316 222200 12.36 4.23 20160316 222200 12.39 4.24 20160316 222200 12.41 4.25 20160316 222200 12.44 4.25 20160316 222200 12.46 4.26 20160316 222200 12.49 4.27 20160316 222200 12.53 4.28 20160316 222200 12.56 4.29 20160316 222200 12.59 4.29 20160316 222200 12.63 4.31 20160316 222200 12.67 4.31 20160316 222200 12.70 4.32 20160316 222200 12.73 4.33 20160316 222200 12.77 4.34 20160316 222200 12.80 4.35 20160316 222200 12.86 4.37 20160316 222200 12.91 4.38 20160316 222200 12.97 4.39 20160316 222200 13.02 4.40 20160316 222200 13.08 4.41 20160316 222200 13.12 4.43 20160316 222200 13.18 4.44 20160316 222200 13.24 4.45 20160316 222200 13.29 4.47 20160316 222200 13.33 4.48 20160316 222200 13.38 4.49 20160316 222200 13.43 4.51 20160316 222200 13.46 4.52 20160316 222200 13.51 4.53 20160316 222200 13.56 4.55 20160316 222200 13.60 4.56 20160316 222200 13.65 4.58 20160316 222200 13.69 4.59 20160316 222200 13.72 4.60 20160316 222200 13.75 4.61 20160316 222200 13.79 4.63 20160316 222200 13.81 4.64 20160316 222200 13.85 4.65 20160316 222200 13.89 4.66 20160316 222200 13.92 4.68 20160316 222200 13.95 4.69 20160316 222200 13.97 4.70 20160316 222200 13.99 4.71 20160316 222200 14.00 4.73 20160316 222200 14.02 4.74 20160316 222200 14.04 4.75 20160316 222200 14.05 4.76 20160316 222200 14.07 4.78 20160316 222200 14.08 4.79 20160316 222300 13.75 5.51 20160316 222300 13.76 5.51 20160316 222300 13.78 5.50 20160316 222300 13.80 5.49 20160316 222300 13.82 5.48 20160316 222300 13.85 5.48 20160316 222300 13.87 5.47 20160316 222300 13.89 5.46 20160316 222300 13.92 5.45 20160316 222300 13.94 5.45 20160316 222300 13.97 5.44 20160316 222300 13.99 5.43 20160316 222300 14.00 5.42 20160316 222300 14.02 5.42 20160316 222300 14.03 5.41 20160316 222300 14.05 5.40 20160316 222300 14.06 5.39 20160316 222300 14.08 5.38 20160316 222300 14.09 4.80 20160316 222300 14.09 5.15 20160316 222300 14.09 5.16 20160316 222300 14.09 5.38 20160316 222300 14.10 4.82 20160316 222300 14.10 5.12 20160316 222300 14.10 5.13 20160316 222300 14.10 5.18 20160316 222300 14.10 5.37 20160316 222300 14.11 4.83 20160316 222300 14.11 5.10 20160316 222300 14.11 5.19 20160316 222300 14.11 5.36 20160316 222300 14.12 4.84 20160316 222300 14.12 5.09 20160316 222300 14.12 5.35 20160316 222300 14.13 4.86 20160316 222300 14.13 5.06 20160316 222300 14.13 5.08 20160316 222300 14.13 5.20 20160316 222300 14.13 5.33 20160316 222300 14.14 4.87 20160316 222300 14.14 5.04 20160316 222300 14.14 5.05 20160316 222300 14.14 5.22 20160316 222300 14.14 5.32 20160316 222300 14.15 4.88 20160316 222300 14.15 5.01 20160316 222300 14.15 5.02 20160316 222300 14.15 5.23 20160316 222300 14.15 5.31 20160316 222300 14.16 4.89 20160316 222300 14.16 4.98 20160316 222300 14.16 5.00 20160316 222300 14.16 5.24 20160316 222300 14.16 5.30 20160316 222300 14.17 4.96 20160316 222300 14.17 4.97 20160316 222300 14.17 5.26 20160316 222300 14.17 5.29 20160316 222300 14.18 4.91 20160316 222300 14.18 4.92 20160316 222300 14.18 4.93 20160316 222300 14.18 4.95 20160316 222300 14.18 5.27 20160316 222300 14.18 5.28 20160316 222400 12.30 5.43 20160316 222400 12.35 5.44 20160316 222400 12.41 5.45 20160316 222400 12.45 5.45 20160316 222400 12.49 5.46 20160316 222400 12.54 5.47 20160316 222400 12.57 5.47 20160316 222400 12.62 5.48 20160316 222400 12.66 5.49 20160316 222400 12.70 5.50 20160316 222400 12.75 5.50 20160316 222400 12.80 5.51 20160316 222400 12.84 5.52 20160316 222400 12.88 5.52 20160316 222400 12.91 5.53 20160316 222400 12.95 5.53 20160316 222400 12.99 5.54 20160316 222400 13.04 5.55 20160316 222400 13.08 5.55 20160316 222400 13.12 5.56 20160316 222400 13.17 5.57 20160316 222400 13.21 5.57 20160316 222400 13.24 5.58 20160316 222400 13.29 5.58 20160316 222400 13.32 5.59 20160316 222400 13.37 5.59 20160316 222400 13.41 5.60 20160316 222400 13.45 5.60 20160316 222400 13.49 5.60 20160316 222400 13.53 5.61 20160316 222400 13.54 5.61 20160316 222400 13.55 5.61 20160316 222400 13.56 5.61 20160316 222400 13.57 5.62 20160316 222400 13.58 5.62 20160316 222400 13.59 5.62 20160316 222400 13.60 5.62 20160316 222400 13.61 5.62 20160316 222400 13.62 5.62 20160316 222400 13.63 5.61 20160316 222400 13.63 5.62 20160316 222400 13.64 5.61 20160316 222400 13.65 5.56 20160316 222400 13.65 5.61 20160316 222400 13.66 5.56 20160316 222400 13.66 5.57 20160316 222400 13.66 5.58 20160316 222400 13.66 5.59 20160316 222400 13.66 5.60 20160316 222400 13.66 5.61 20160316 222400 13.67 5.55 20160316 222400 13.68 5.55 20160316 222400 13.69 5.54 20160316 222400 13.71 5.53 20160316 222400 13.72 5.53 20160316 222400 13.73 5.52 20160316 222500 11.56 5.34 20160316 222500 11.57 5.34 20160316 222500 11.58 5.34 20160316 222500 11.58 5.35 20160316 222500 11.60 5.34 20160316 222500 11.60 5.35 20160316 222500 11.61 5.34 20160316 222500 11.61 5.35 20160316 222500 11.62 5.34 20160316 222500 11.63 5.35 20160316 222500 11.64 5.34 20160316 222500 11.65 5.33 20160316 222500 11.65 5.35 20160316 222500 11.67 5.20 20160316 222500 11.67 5.33 20160316 222500 11.67 5.36 20160316 222500 11.69 5.33 20160316 222500 11.69 5.36 20160316 222500 11.70 5.21 20160316 222500 11.70 5.33 20160316 222500 11.71 5.36 20160316 222500 11.72 5.33 20160316 222500 11.73 5.22 20160316 222500 11.74 5.36 20160316 222500 11.75 5.32 20160316 222500 11.76 5.23 20160316 222500 11.76 5.32 20160316 222500 11.76 5.37 20160316 222500 11.78 5.24 20160316 222500 11.79 5.32 20160316 222500 11.79 5.37 20160316 222500 11.81 5.25 20160316 222500 11.81 5.32 20160316 222500 11.82 5.26 20160316 222500 11.83 5.26 20160316 222500 11.83 5.32 20160316 222500 11.83 5.38 20160316 222500 11.84 5.27 20160316 222500 11.85 5.27 20160316 222500 11.85 5.31 20160316 222500 11.85 5.32 20160316 222500 11.86 5.28 20160316 222500 11.86 5.29 20160316 222500 11.86 5.30 20160316 222500 11.86 5.31 20160316 222500 11.86 5.38 20160316 222500 11.87 5.29 20160316 222500 11.87 5.30 20160316 222500 11.88 5.30 20160316 222500 11.90 5.38 20160316 222500 11.93 5.39 20160316 222500 11.97 5.39 20160316 222500 12.01 5.40 20160316 222500 12.06 5.40 20160316 222500 12.10 5.41 20160316 222500 12.14 5.41 20160316 222500 12.19 5.42 20160316 222500 12.24 5.43 20160316 222600 10.01 4.09 20160316 222600 10.05 4.11 20160316 222600 10.08 4.14 20160316 222600 10.11 4.15 20160316 222600 10.14 4.18 20160316 222600 10.17 4.20 20160316 222600 10.19 4.21 20160316 222600 10.21 4.23 20160316 222600 10.23 4.25 20160316 222600 10.24 4.26 20160316 222600 10.27 4.28 20160316 222600 10.29 4.29 20160316 222600 10.31 4.31 20160316 222600 10.34 4.33 20160316 222600 10.36 4.35 20160316 222600 10.38 4.37 20160316 222600 10.39 4.40 20160316 222600 10.40 4.42 20160316 222600 10.41 4.45 20160316 222600 10.43 4.47 20160316 222600 10.44 4.50 20160316 222600 10.45 4.52 20160316 222600 10.46 4.55 20160316 222600 10.48 4.57 20160316 222600 10.52 4.59 20160316 222600 10.55 4.62 20160316 222600 10.59 4.64 20160316 222600 10.62 4.66 20160316 222600 10.66 4.68 20160316 222600 10.70 4.71 20160316 222600 10.73 4.73 20160316 222600 10.77 4.75 20160316 222600 10.80 4.77 20160316 222600 10.84 4.79 20160316 222600 10.89 4.81 20160316 222600 10.92 4.82 20160316 222600 10.97 4.84 20160316 222600 11.01 4.86 20160316 222600 11.05 4.88 20160316 222600 11.10 4.90 20160316 222600 11.14 4.92 20160316 222600 11.17 4.93 20160316 222600 11.21 4.95 20160316 222600 11.24 4.97 20160316 222600 11.27 4.98 20160316 222600 11.30 4.99 20160316 222600 11.33 5.01 20160316 222600 11.36 5.02 20160316 222600 11.40 5.04 20160316 222600 11.43 5.05 20160316 222600 11.44 5.07 20160316 222600 11.46 5.08 20160316 222600 11.47 5.09 20160316 222600 11.48 5.10 20160316 222600 11.50 5.12 20160316 222600 11.51 5.13 20160316 222600 11.53 5.14 20160316 222600 11.54 5.16 20160316 222600 11.56 5.17 20160316 222600 11.59 5.18 20160316 222600 11.62 5.18 20160316 222600 11.65 5.19 20160316 222600 9.99 4.07 20160316 222700 6.89 3.18 20160316 222700 7.11 3.19 20160316 222700 7.28 3.20 20160316 222700 7.51 3.21 20160316 222700 7.71 3.22 20160316 222700 7.96 3.23 20160316 222700 7.98 3.34 20160316 222700 8.08 3.33 20160316 222700 8.13 3.36 20160316 222700 8.16 3.33 20160316 222700 8.21 3.24 20160316 222700 8.24 3.37 20160316 222700 8.26 3.32 20160316 222700 8.35 3.31 20160316 222700 8.39 3.39 20160316 222700 8.43 3.25 20160316 222700 8.43 3.30 20160316 222700 8.52 3.29 20160316 222700 8.54 3.40 20160316 222700 8.60 3.28 20160316 222700 8.67 3.42 20160316 222700 8.68 3.27 20160316 222700 8.70 3.26 20160316 222700 8.75 3.57 20160316 222700 8.76 3.59 20160316 222700 8.77 3.60 20160316 222700 8.78 3.56 20160316 222700 8.79 3.62 20160316 222700 8.80 3.63 20160316 222700 8.81 3.64 20160316 222700 8.82 3.43 20160316 222700 8.83 3.66 20160316 222700 8.84 3.55 20160316 222700 8.84 3.67 20160316 222700 8.85 3.69 20160316 222700 8.87 3.70 20160316 222700 8.89 3.54 20160316 222700 8.89 3.72 20160316 222700 8.92 3.74 20160316 222700 8.95 3.53 20160316 222700 8.95 3.75 20160316 222700 8.97 3.77 20160316 222700 8.98 3.45 20160316 222700 9.00 3.79 20160316 222700 9.01 3.52 20160316 222700 9.04 3.80 20160316 222700 9.06 3.51 20160316 222700 9.06 3.82 20160316 222700 9.10 3.84 20160316 222700 9.12 3.46 20160316 222700 9.13 3.50 20160316 222700 9.15 3.85 20160316 222700 9.19 3.49 20160316 222700 9.24 3.48 20160316 222700 9.24 3.87 20160316 222700 9.33 3.89 20160316 222700 9.41 3.91 20160316 222700 9.50 3.93 20160316 222700 9.60 3.95 20160316 222700 9.68 3.97 20160316 222700 9.78 3.99 20160316 222700 9.88 4.01 20160316 222700 9.92 4.03 20160316 222700 9.95 4.05 20160316 222800 4.18 3.01 20160316 222800 4.23 3.02 20160316 222800 4.37 3.00 20160316 222800 4.54 3.04 20160316 222800 4.59 2.99 20160316 222800 4.81 3.06 20160316 222800 4.82 2.98 20160316 222800 5.02 2.97 20160316 222800 5.14 3.08 20160316 222800 5.26 2.97 20160316 222800 5.47 3.10 20160316 222800 5.50 2.96 20160316 222800 5.70 2.95 20160316 222800 5.74 3.11 20160316 222800 5.75 2.83 20160316 222800 5.78 2.84 20160316 222800 5.79 2.82 20160316 222800 5.81 2.85 20160316 222800 5.83 2.87 20160316 222800 5.84 2.81 20160316 222800 5.86 2.88 20160316 222800 5.90 2.79 20160316 222800 5.90 2.89 20160316 222800 5.93 2.90 20160316 222800 5.94 2.94 20160316 222800 5.95 2.78 20160316 222800 5.96 2.91 20160316 222800 6.00 2.77 20160316 222800 6.00 2.93 20160316 222800 6.06 2.75 20160316 222800 6.07 3.13 20160316 222800 6.10 2.74 20160316 222800 6.16 2.73 20160316 222800 6.21 2.72 20160316 222800 6.36 2.70 20160316 222800 6.39 3.15 20160316 222800 6.54 2.68 20160316 222800 6.63 3.16 20160316 222800 6.68 2.66 20160316 222800 6.85 2.65 20160316 222800 7.02 2.63 20160316 222800 7.15 2.61 20160316 222800 7.31 2.59 20160316 222800 7.48 2.57 20160316 222800 7.61 2.56 20160316 222800 7.67 2.56 20160316 222800 7.73 2.55 20160316 224300 12.33 5.08 20160316 224300 12.38 5.09 20160316 224300 12.44 5.10 20160316 224300 12.55 5.11 20160316 224300 12.66 5.12 20160316 224300 12.78 5.12 20160316 224300 12.91 5.13 20160316 224300 13.01 5.13 20160316 224300 13.14 5.13 20160316 224300 13.27 5.13 20160316 224300 13.37 5.13 20160316 224300 13.50 5.13 20160316 224300 13.63 5.15 20160316 224300 13.75 5.17 20160316 224300 13.89 5.19 20160316 224300 14.02 5.21 20160316 224300 14.14 5.23 20160316 224300 14.27 5.26 20160316 224300 14.41 5.28 20160316 224300 14.52 5.30 20160316 224300 14.65 4.78 20160316 224300 14.65 4.98 20160316 224300 14.66 5.17 20160316 224300 14.66 5.33 20160316 224400 10.06 4.66 20160316 224400 10.17 4.68 20160316 224400 10.26 4.69 20160316 224400 10.37 4.71 20160316 224400 10.48 4.72 20160316 224400 10.57 4.73 20160316 224400 10.65 4.75 20160316 224400 10.74 4.76 20160316 224400 10.81 4.77 20160316 224400 10.90 4.79 20160316 224400 10.97 4.80 20160316 224400 11.06 4.82 20160316 224400 11.15 4.83 20160316 224400 11.22 4.84 20160316 224400 11.31 4.86 20160316 224400 11.38 4.87 20160316 224400 11.44 4.89 20160316 224400 11.51 4.90 20160316 224400 11.59 4.92 20160316 224400 11.65 4.93 20160316 224400 11.73 4.94 20160316 224400 11.81 4.96 20160316 224400 11.88 4.97 20160316 224400 11.95 4.99 20160316 224400 12.02 5.00 20160316 224400 12.08 5.02 20160316 224400 12.14 5.03 20160316 224400 12.20 5.05 20160316 224400 12.25 5.06 20160316 224400 7.94 4.39 20160316 224400 7.95 4.38 20160316 224400 7.96 4.37 20160316 224400 7.97 4.36 20160316 224400 7.98 4.35 20160316 224400 7.99 4.30 20160316 224400 7.99 4.31 20160316 224400 7.99 4.33 20160316 224400 8.00 4.40 20160316 224400 8.03 4.29 20160316 224400 8.10 4.41 20160316 224400 8.18 4.27 20160316 224400 8.18 4.42 20160316 224400 8.28 4.43 20160316 224400 8.35 4.26 20160316 224400 8.38 4.45 20160316 224400 8.46 4.46 20160316 224400 8.47 4.24 20160316 224400 8.56 4.47 20160316 224400 8.66 4.48 20160316 224400 8.74 4.49 20160316 224400 8.85 4.50 20160316 224400 8.95 4.52 20160316 224400 9.03 4.53 20160316 224400 9.14 4.54 20160316 224400 9.24 4.55 20160316 224400 9.32 4.56 20160316 224400 9.42 4.58 20160316 224400 9.53 4.59 20160316 224400 9.61 4.60 20160316 224400 9.73 4.62 20160316 224400 9.85 4.63 20160316 224400 9.94 4.65 20160316 224500 10.07 3.96 20160316 224500 10.17 3.93 20160316 224500 10.28 3.90 20160316 224500 10.36 3.87 20160316 224500 10.45 3.84 20160316 224500 10.55 3.80 20160316 224500 10.64 3.77 20160316 224500 10.66 2.18 20160316 224500 10.67 2.16 20160316 224500 10.71 2.14 20160316 224500 10.71 2.22 20160316 224500 10.74 3.73 20160316 224500 10.75 2.12 20160316 224500 10.76 2.25 20160316 224500 10.79 2.10 20160316 224500 10.80 2.28 20160316 224500 10.83 2.08 20160316 224500 10.85 2.31 20160316 224500 10.85 3.70 20160316 224500 10.87 2.06 20160316 224500 10.90 2.34 20160316 224500 10.94 2.37 20160316 224500 10.94 3.66 20160316 224500 10.98 2.40 20160316 224500 11.03 2.43 20160316 224500 11.05 2.46 20160316 224500 11.06 2.50 20160316 224500 11.06 3.63 20160316 224500 11.08 2.54 20160316 224500 11.09 2.57 20160316 224500 11.11 2.61 20160316 224500 11.13 2.65 20160316 224500 11.15 2.69 20160316 224500 11.17 2.73 20160316 224500 11.17 3.59 20160316 224500 11.19 2.77 20160316 224500 11.19 3.55 20160316 224500 11.21 2.81 20160316 224500 11.22 3.51 20160316 224500 11.24 2.86 20160316 224500 11.24 3.47 20160316 224500 11.26 3.42 20160316 224500 11.27 2.92 20160316 224500 11.29 2.96 20160316 224500 11.29 3.38 20160316 224500 11.31 3.34 20160316 224500 11.32 3.01 20160316 224500 11.34 3.06 20160316 224500 11.35 3.29 20160316 224500 11.36 3.11 20160316 224500 11.38 3.25 20160316 224500 11.39 3.16 20160316 224500 11.41 3.21 20160316 224500 8.64 4.23 20160316 224500 8.84 4.21 20160316 224500 9.02 4.20 20160316 224500 9.25 4.18 20160316 224500 9.49 4.16 20160316 224500 9.60 4.14 20160316 224500 9.67 4.11 20160316 224500 9.75 4.08 20160316 224500 9.81 4.05 20160316 224500 9.90 4.02 20160316 224500 9.99 3.99 20160316 224600 10.02 1.46 20160316 224600 10.05 1.48 20160316 224600 10.08 1.50 20160316 224600 10.12 1.52 20160316 224600 10.15 1.54 20160316 224600 10.18 1.55 20160316 224600 10.27 1.58 20160316 224600 10.36 1.61 20160316 224600 10.44 1.64 20160316 224600 10.53 1.66 20160316 224600 10.63 1.69 20160316 224600 10.70 1.72 20160316 224600 10.79 1.75 20160316 224600 10.88 1.78 20160316 224600 10.90 2.04 20160316 224600 10.95 1.82 20160316 224600 10.95 1.85 20160316 224600 10.95 1.87 20160316 224600 10.95 1.89 20160316 224600 10.95 2.02 20160316 224600 10.96 1.80 20160316 224600 10.96 1.91 20160316 224600 10.97 1.93 20160316 224600 10.98 1.96 20160316 224600 10.99 1.98 20160316 224600 10.99 2.00 20160316 224600 9.65 1.26 20160316 224600 9.67 1.26 20160316 224600 9.69 1.26 20160316 224600 9.70 1.26 20160316 224600 9.72 1.27 20160316 224600 9.74 1.27 20160316 224600 9.76 1.27 20160316 224600 9.78 1.27 20160316 224600 9.79 1.27 20160316 224600 9.80 1.27 20160316 224600 9.82 1.28 20160316 224600 9.83 1.28 20160316 224600 9.84 1.28 20160316 224600 9.86 1.28 20160316 224600 9.87 1.28 20160316 224600 9.88 1.29 20160316 224600 9.89 1.29 20160316 224600 9.89 1.30 20160316 224600 9.89 1.31 20160316 224600 9.90 1.31 20160316 224600 9.90 1.32 20160316 224600 9.90 1.33 20160316 224600 9.90 1.34 20160316 224600 9.90 1.35 20160316 224600 9.90 1.36 20160316 224600 9.90 1.37 20160316 224600 9.90 1.38 20160316 224600 9.90 1.39 20160316 224600 9.92 1.40 20160316 224600 9.96 1.42 20160316 224600 9.99 1.44 20160316 224700 9.37 1.25 20160316 224700 9.38 1.25 20160316 224700 9.39 1.25 20160316 224700 9.40 1.25 20160316 224700 9.40 1.26 20160316 224700 9.41 1.26 20160316 224700 9.42 1.25 20160316 224700 9.42 1.27 20160316 224700 9.43 1.27 20160316 224700 9.45 1.25 20160316 224700 9.45 1.28 20160316 224700 9.46 1.28 20160316 224700 9.47 1.28 20160316 224700 9.48 1.29 20160316 224700 9.49 1.25 20160316 224700 9.50 1.29 20160316 224700 9.51 1.25 20160316 224700 9.51 1.29 20160316 224700 9.53 1.30 20160316 224700 9.54 1.25 20160316 224700 9.54 1.30 20160316 224700 9.56 1.30 20160316 224700 9.57 1.25 20160316 224700 9.58 1.31 20160316 224700 9.59 1.25 20160316 224700 9.60 1.31 20160316 224700 9.62 1.25 20160316 224700 9.62 1.32 20160316 224700 9.64 1.25 20160316 224700 9.65 1.32 20160316 224700 9.67 1.33 20160316 224700 9.70 1.33 20160316 224700 9.72 1.33 20160316 224700 9.75 1.34 20160316 224700 9.77 1.34 20160316 224700 9.79 1.34 20160316 224700 9.81 1.35 20160316 224700 9.83 1.35 20160316 224700 9.85 1.35 20160316 224700 9.88 1.35 20160316 224700 9.90 1.35 20160316 224700 9.91 1.35 20160316 224700 9.92 1.35 20160316 224700 9.93 1.36 20160316 224700 9.96 1.36 20160316 224700 9.97 1.36 20160316 230400 10.02 1.40 20160316 230400 10.04 1.40 20160316 230400 10.07 1.40 20160316 230400 10.09 1.40 20160316 230400 10.10 1.40 20160316 230400 10.13 1.40 20160316 230400 10.15 1.38 20160316 230400 10.18 1.37 20160316 230400 10.20 1.36 20160316 230400 10.22 1.35 20160316 230400 10.25 1.34 20160316 230400 10.27 1.32 20160316 230400 10.28 1.31 20160316 230400 10.31 1.30 20160316 230400 8.93 1.31 20160316 230400 8.99 1.32 20160316 230400 9.04 1.33 20160316 230400 9.10 1.34 20160316 230400 9.16 1.35 20160316 230400 9.23 1.36 20160316 230400 9.27 1.36 20160316 230400 9.29 1.36 20160316 230400 9.32 1.37 20160316 230400 9.34 1.37 20160316 230400 9.36 1.38 20160316 230400 9.38 1.38 20160316 230400 9.40 1.38 20160316 230400 9.42 1.38 20160316 230400 9.44 1.39 20160316 230400 9.47 1.39 20160316 230400 9.49 1.39 20160316 230400 9.51 1.39 20160316 230400 9.55 1.39 20160316 230400 9.58 1.39 20160316 230400 9.61 1.39 20160316 230400 9.64 1.39 20160316 230400 9.67 1.39 20160316 230400 9.71 1.40 20160316 230400 9.73 1.40 20160316 230400 9.74 1.39 20160316 230400 9.77 1.40 20160316 230400 9.79 1.40 20160316 230400 9.82 1.40 20160316 230400 9.84 1.40 20160316 230400 9.86 1.39 20160316 230400 9.90 1.40 20160316 230400 9.92 1.40 20160316 230400 9.95 1.40 20160316 230400 9.97 1.40 20160316 230400 9.99 1.40 20160316 230500 5.49 0.71 20160316 230500 5.60 0.73 20160316 230500 5.72 0.76 20160316 230500 5.82 0.77 20160316 230500 5.94 0.79 20160316 230500 6.06 0.82 20160316 230500 6.18 0.84 20160316 230500 6.29 0.86 20160316 230500 6.41 0.88 20160316 230500 6.48 0.89 20160316 230500 6.54 0.91 20160316 230500 6.60 0.93 20160316 230500 6.67 0.94 20160316 230500 6.74 0.96 20160316 230500 6.80 0.97 20160316 230500 6.88 0.99 20160316 230500 6.96 1.01 20160316 230500 7.05 1.03 20160316 230500 7.10 1.03 20160316 230500 7.15 1.04 20160316 230500 7.22 1.05 20160316 230500 7.27 1.06 20160316 230500 7.32 1.07 20160316 230500 7.39 1.08 20160316 230500 7.45 1.09 20160316 230500 7.51 1.10 20160316 230500 7.57 1.11 20160316 230500 7.64 1.12 20160316 230500 7.72 1.13 20160316 230500 7.78 1.14 20160316 230500 7.85 1.15 20160316 230500 7.93 1.16 20160316 230500 8.01 1.17 20160316 230500 8.07 1.18 20160316 230500 8.15 1.19 20160316 230500 8.22 1.20 20160316 230500 8.30 1.21 20160316 230500 8.36 1.22 20160316 230500 8.43 1.23 20160316 230500 8.50 1.25 20160316 230500 8.56 1.26 20160316 230500 8.62 1.27 20160316 230500 8.69 1.28 20160316 230500 8.76 1.29 20160316 230500 8.82 1.30 20160316 230500 8.87 1.31 20160316 230600 3.51 0.87 20160316 230600 3.53 0.87 20160316 230600 3.58 0.86 20160316 230600 3.59 0.87 20160316 230600 3.63 0.86 20160316 230600 3.63 0.87 20160316 230600 3.69 0.86 20160316 230600 3.69 0.87 20160316 230600 3.74 0.87 20160316 230600 3.77 0.86 20160316 230600 3.80 0.87 20160316 230600 3.85 0.86 20160316 230600 3.86 0.88 20160316 230600 3.92 0.86 20160316 230600 3.92 0.88 20160316 230600 3.98 0.88 20160316 230600 4.00 0.86 20160316 230600 4.05 0.88 20160316 230600 4.09 0.86 20160316 230600 4.12 0.89 20160316 230600 4.17 0.86 20160316 230600 4.23 0.86 20160316 230600 4.30 0.86 20160316 230600 4.38 0.86 20160316 230600 4.44 0.86 20160316 230600 4.53 0.85 20160316 230600 4.60 0.85 20160316 230600 4.68 0.85 20160316 230600 4.75 0.85 20160316 230600 4.82 0.85 20160316 230600 4.89 0.85 20160316 230600 4.97 0.84 20160316 230600 5.02 0.84 20160316 230600 5.10 0.83 20160316 230600 5.11 0.83 20160316 230600 5.11 0.84 20160316 230600 5.13 0.84 20160316 230600 5.14 0.83 20160316 230600 5.16 0.83 20160316 230600 5.18 0.84 20160316 230600 5.21 0.83 20160316 230600 5.24 0.83 20160316 230600 5.27 0.82 20160316 230600 5.31 0.83 20160316 230600 5.35 0.82 20160316 230700 4.22 0.89 20160316 230700 4.22 0.93 20160316 230700 4.22 0.94 20160316 230700 4.23 0.94 20160316 230700 4.23 0.95 20160316 230700 4.24 0.95 20160316 230700 4.25 0.93 20160316 230700 4.27 0.95 20160316 230700 4.29 0.89 20160316 230700 4.29 0.93 20160316 230700 4.29 0.95 20160316 230700 4.32 0.95 20160316 230700 4.33 0.92 20160316 230700 4.34 0.95 20160316 230700 4.35 0.90 20160316 230700 4.36 0.97 20160316 230700 4.36 0.98 20160316 230700 4.37 0.92 20160316 230700 4.37 0.95 20160316 230700 4.37 0.97 20160316 230700 4.37 0.98 20160316 230700 4.37 0.99 20160316 230700 4.38 0.97 20160316 230700 4.38 1.00 20160316 230700 4.38 1.01 20160316 230700 4.39 0.97 20160316 230700 4.39 1.01 20160316 230700 4.39 1.02 20160316 230700 4.40 0.95 20160316 230700 4.40 0.96 20160316 230700 4.40 1.02 20160316 230700 4.41 0.96 20160316 230700 4.41 1.02 20160316 230700 4.42 0.90 20160316 230700 4.42 0.92 20160316 230700 4.42 0.96 20160316 230700 4.42 1.03 20160316 230700 4.43 0.95 20160316 230700 4.44 0.95 20160316 230700 4.44 1.04 20160316 230700 4.45 0.95 20160316 230700 4.45 1.04 20160316 230700 4.46 0.95 20160316 230700 4.46 1.06 20160316 230700 4.46 1.07 20160316 230700 4.47 0.91 20160316 230700 4.47 1.05 20160316 230700 4.47 1.06 20160316 230700 4.48 1.05 20160316 230700 4.49 0.90 20160316 230700 4.51 0.91 20160316 230700 4.55 0.91 20160316 230700 4.56 0.90 20160316 230700 4.60 0.91 20160316 230800 2.89 1.23 20160316 230800 2.90 1.24 20160316 230800 2.91 1.23 20160316 230800 2.93 1.23 20160316 230800 2.93 1.24 20160316 230800 2.96 1.23 20160316 230800 2.96 1.24 20160316 230800 2.98 1.22 20160316 230800 2.99 1.25 20160316 230800 3.01 1.22 20160316 230800 3.03 1.25 20160316 230800 3.05 1.22 20160316 230800 3.08 1.22 20160316 230800 3.08 1.25 20160316 230800 3.13 1.22 20160316 230800 3.13 1.26 20160316 230800 3.18 1.21 20160316 230800 3.18 1.26 20160316 230800 3.22 1.21 20160316 230800 3.23 1.26 20160316 230800 3.27 1.21 20160316 230800 3.33 1.20 20160316 230800 3.33 1.27 20160316 230800 3.38 1.20 20160316 230800 3.41 1.27 20160316 230800 3.43 1.20 20160316 230800 3.50 1.19 20160316 230800 3.52 1.28 20160316 230800 3.55 1.19 20160316 230800 3.61 1.19 20160316 230800 3.63 1.29 20160316 230800 3.65 1.18 20160316 230800 3.71 1.18 20160316 230800 3.74 1.29 20160316 230800 3.77 1.17 20160316 230800 3.82 1.17 20160316 230800 3.84 1.30 20160316 230800 3.88 1.17 20160316 230800 3.95 1.16 20160316 230800 3.96 1.30 20160316 230800 4.00 1.16 20160316 230800 4.03 1.15 20160316 230800 4.07 1.15 20160316 230800 4.07 1.31 20160316 230800 4.10 1.14 20160316 230800 4.14 1.14 20160316 230800 4.17 1.14 20160316 230800 4.21 1.13 20160316 230800 4.25 1.13 20160316 230800 4.28 1.12 20160316 230800 4.30 1.12 20160316 230800 4.32 1.11 20160316 230800 4.34 1.11 20160316 230800 4.35 1.11 20160316 230800 4.37 1.10 20160316 230800 4.38 1.10 20160316 230800 4.40 1.09 20160316 230800 4.42 1.09 20160316 230800 4.43 1.08 20160316 230800 4.44 1.08 20160316 230800 4.45 1.07 20160316 230800 4.45 1.08 20160316 230900 4.18 1.32 20160316 230900 4.28 1.32 20160316 230900 4.39 1.33 20160316 230900 4.50 1.33 20160316 230900 4.59 1.34 20160316 230900 4.69 1.34 20160316 230900 4.81 1.35 20160316 230900 4.91 1.36 20160316 230900 5.00 1.36 20160316 230900 5.12 1.37 20160316 230900 5.23 1.37 20160316 230900 5.32 1.38 20160316 230900 5.44 1.38 20160316 230900 5.56 1.39 20160316 230900 5.67 1.39 20160316 230900 5.77 1.40 20160316 230900 5.89 1.41 20160316 230900 6.00 1.41 20160316 230900 6.11 1.42 20160316 230900 6.18 1.42 20160316 230900 6.27 1.43 20160316 230900 6.36 1.43 20160316 230900 6.44 1.44 20160316 230900 6.53 1.44 20160316 230900 6.62 1.45 20160316 230900 6.72 1.46 20160316 230900 6.79 1.46 20160316 230900 6.85 1.47 20160316 230900 6.90 1.48 20160316 230900 6.95 1.48 20160316 230900 6.99 1.49 20160316 230900 7.04 1.49 20160316 230900 7.09 1.50 20160316 230900 7.14 1.51 20160316 230900 7.19 1.51 20160316 230900 7.24 1.52 20160316 230900 7.28 1.52 20160316 230900 7.31 1.53 20160316 230900 7.35 1.54 20160316 230900 7.39 1.54 20160316 230900 7.42 1.55 20160316 230900 7.46 1.55 20160316 230900 7.51 1.56 20160316 230900 7.55 1.56 20160316 230900 7.57 1.57 20160316 230900 7.58 1.57 20160316 230900 7.59 1.57 20160316 230900 7.60 1.57 20160316 230900 7.60 1.58 20160316 230900 7.62 1.58 20160316 230900 7.63 1.58 20160316 230900 7.64 1.58 20160316 230900 7.65 1.58 20160316 230900 7.66 1.58 20160316 230900 7.66 1.59 20160316 231000 6.36 1.42 20160316 231000 6.47 1.43 20160316 231000 6.57 1.43 20160316 231000 6.68 1.44 20160316 231000 6.69 1.43 20160316 231000 6.70 1.44 20160316 231000 6.71 1.44 20160316 231000 6.75 1.44 20160316 231000 6.78 1.43 20160316 231000 6.78 1.44 20160316 231000 6.79 1.44 20160316 231000 6.81 1.43 20160316 231000 6.81 1.44 20160316 231000 6.82 1.44 20160316 231000 6.85 1.43 20160316 231000 6.86 1.45 20160316 231000 6.87 1.43 20160316 231000 6.87 1.44 20160316 231000 6.89 1.43 20160316 231000 6.91 1.45 20160316 231000 6.92 1.44 20160316 231000 6.93 1.44 20160316 231000 6.95 1.45 20160316 231000 6.96 1.44 20160316 231000 6.98 1.44 20160316 231000 6.99 1.44 20160316 231000 7.00 1.44 20160316 231000 7.01 1.45 20160316 231000 7.06 1.46 20160316 231000 7.08 1.46 20160316 231000 7.09 1.46 20160316 231000 7.11 1.47 20160316 231000 7.14 1.47 20160316 231000 7.16 1.47 20160316 231000 7.19 1.48 20160316 231000 7.23 1.48 20160316 231000 7.26 1.49 20160316 231000 7.28 1.49 20160316 231000 7.30 1.49 20160316 231000 7.31 1.50 20160316 231000 7.32 1.50 20160316 231000 7.35 1.50 20160316 231000 7.36 1.51 20160316 231000 7.39 1.51 20160316 231000 7.42 1.51 20160316 231000 7.45 1.52 20160316 231000 7.46 1.52 20160316 231000 7.47 1.52 20160316 231000 7.48 1.53 20160316 231000 7.49 1.53 20160316 231000 7.51 1.53 20160316 231000 7.52 1.53 20160316 231000 7.54 1.54 20160316 231000 7.56 1.54 20160316 231000 7.56 1.56 20160316 231000 7.57 1.54 20160316 231000 7.57 1.55 20160316 231000 7.58 1.56 20160316 231100 3.61 1.10 20160316 231100 3.62 1.11 20160316 231100 3.63 1.07 20160316 231100 3.63 1.13 20160316 231100 3.66 1.15 20160316 231100 3.71 1.17 20160316 231100 3.77 1.19 20160316 231100 3.84 1.21 20160316 231100 3.93 1.22 20160316 231100 3.95 1.28 20160316 231100 3.96 1.24 20160316 231100 3.96 1.25 20160316 231100 3.96 1.26 20160316 231100 3.96 1.27 20160316 231100 3.96 1.28 20160316 231100 3.96 1.29 20160316 231100 3.96 1.30 20160316 231100 3.96 1.31 20160316 231100 3.97 1.24 20160316 231100 3.97 1.26 20160316 231100 3.99 1.32 20160316 231100 3.99 1.33 20160316 231100 3.99 1.34 20160316 231100 4.01 1.34 20160316 231100 4.01 1.35 20160316 231100 4.01 1.36 20160316 231100 4.02 1.36 20160316 231100 4.07 1.36 20160316 231100 4.11 1.37 20160316 231100 4.15 1.37 20160316 231100 4.18 1.38 20160316 231100 4.19 1.40 20160316 231100 4.25 1.40 20160316 231100 4.27 1.38 20160316 231100 4.27 1.40 20160316 231100 4.28 1.40 20160316 231100 4.31 1.40 20160316 231100 4.33 1.38 20160316 231100 4.34 1.40 20160316 231100 4.38 1.39 20160316 231100 4.40 1.39 20160316 231100 4.41 1.39 20160316 231100 4.42 1.41 20160316 231100 4.45 1.39 20160316 231100 4.63 1.41 20160316 231100 4.84 1.41 20160316 231100 5.16 1.41 20160316 231100 5.49 1.41 20160316 231100 5.86 1.41 20160316 231100 5.97 1.42 20160316 231100 6.07 1.42 20160316 231100 6.17 1.42 20160316 231100 6.25 1.42 20160316 235100 3.41 1.28 20160316 235100 3.43 1.28 20160316 235100 3.47 1.28 20160316 235100 3.48 1.29 20160316 235100 3.52 1.29 20160316 235100 3.56 1.29 20160316 235100 3.61 1.29 20160316 235200 2.33 1.28 20160316 235200 2.34 1.29 20160316 235200 2.34 1.33 20160316 235200 2.35 1.29 20160316 235200 2.35 1.30 20160316 235200 2.35 1.32 20160316 235200 2.35 1.33 20160316 235200 2.35 1.34 20160316 235200 2.36 1.30 20160316 235200 2.36 1.31 20160316 235200 2.36 1.32 20160316 235200 2.37 1.31 20160316 235200 2.37 1.32 20160316 235200 2.37 1.34 20160316 235200 2.37 1.35 20160316 235200 2.38 1.31 20160316 235200 2.39 1.31 20160316 235200 2.42 1.35 20160316 235200 2.43 1.28 20160316 235200 2.48 1.36 20160316 235200 2.52 1.36 20160316 235200 2.53 1.28 20160316 235200 2.61 1.37 20160316 235200 2.63 1.28 20160316 235200 2.68 1.38 20160316 235200 2.74 1.28 20160316 235200 2.79 1.38 20160316 235200 2.86 1.28 20160316 235200 2.88 1.39 20160316 235200 2.89 1.39 20160316 235200 2.91 1.40 20160316 235200 2.93 1.41 20160316 235200 2.98 1.28 20160316 235200 2.98 1.42 20160316 235200 3.05 1.42 20160316 235200 3.09 1.28 20160316 235200 3.12 1.43 20160316 235200 3.19 1.44 20160316 235200 3.21 1.28 20160316 235200 3.31 1.28 20160316 235200 3.37 1.28 20160316 235200 3.41 1.28 20160316 235200 3.47 1.28 20160316 235200 3.53 1.28 20160316 235200 3.59 1.28 20160316 235200 3.65 1.28 20160316 235200 3.65 1.29 20160316 235200 3.71 1.28 20160316 235200 3.71 1.29 20160316 235200 3.76 1.29 20160316 235200 3.78 1.29 20160316 235300 3.18 1.47 20160316 235300 3.18 1.48 20160316 235300 3.22 1.46 20160316 235300 3.22 1.49 20160316 235300 3.28 1.44 20160316 235300 3.31 1.45 20160316 235300 3.32 1.50 20160316 235300 3.44 1.51 20160316 235300 3.62 1.51 20160316 235300 3.84 1.52 20160316 235300 4.05 1.54 20160316 235300 4.22 1.55 20160316 235300 4.67 1.57 20160316 235300 4.87 1.58 20160316 235300 5.11 1.59 20160316 235300 5.35 1.60 20160316 235300 5.60 1.62 20160316 235300 5.81 1.63 20160316 235300 5.94 1.63 20160316 235300 6.05 1.64 20160316 235300 6.16 1.65 20160316 235300 6.25 1.66 20160316 235300 6.37 1.66 20160316 235300 6.49 1.67 20160316 235300 6.60 1.68 20160316 235300 6.72 1.69 20160316 235300 6.84 1.69 20160316 235300 6.91 1.70 20160316 235300 6.98 1.70 20160316 235300 7.06 1.71 20160316 235300 7.13 1.72 20160316 235300 7.21 1.72 20160316 235300 7.24 1.74 20160316 235300 7.26 1.74 20160316 235300 7.28 1.73 20160316 235300 7.28 1.74 20160316 235300 7.29 1.74 20160316 235300 7.31 1.74 20160316 235300 7.33 1.74 20160316 235300 7.35 1.74 20160316 235300 7.36 1.73 20160316 235300 7.36 1.74 20160316 235300 7.38 1.75 20160316 235300 7.40 1.74 20160316 235300 7.41 1.75 20160316 235300 7.43 1.75 20160316 235300 7.44 1.74 20160316 235300 7.45 1.74 20160316 235300 7.45 1.75 20160316 235300 7.46 1.75 20160316 235300 7.47 1.74 20160316 235300 7.47 1.75 20160316 235300 7.48 1.74 20160316 235300 7.51 1.75 20160316 235300 7.55 1.75 20160316 235300 7.58 1.75 20160316 235300 7.59 1.75 20160316 235400 7.60 1.76 20160316 235400 7.61 1.76 20160316 235400 7.62 1.76 20160316 235400 7.63 1.77 20160316 235400 7.64 1.77 20160316 235400 7.65 1.77 20160316 235400 7.67 1.77 20160316 235400 7.70 1.78 20160316 235400 7.72 1.78 20160316 235400 7.74 1.79 20160316 235400 7.77 1.79 20160316 235400 7.79 1.80 20160316 235400 7.81 1.80 20160316 235400 7.84 1.81 20160316 235400 7.86 1.81 20160316 235400 7.90 1.82 20160316 235400 7.94 1.83 20160316 235400 7.99 1.83 20160316 235400 8.04 1.84 20160316 235400 8.09 1.85 20160316 235400 8.13 1.86 20160316 235400 8.18 1.86 20160316 235400 8.22 1.87 20160316 235400 8.26 1.88 20160316 235400 8.29 1.89 20160316 235400 8.33 1.89 20160316 235400 8.36 1.90 20160316 235400 8.38 1.91 20160316 235400 8.41 1.91 20160316 235400 8.44 1.92 20160316 235400 8.47 1.93 20160316 235400 8.50 1.93 20160316 235400 8.53 1.94 20160316 235400 8.55 1.95 20160316 235400 8.58 1.95 20160316 235400 8.61 1.96 20160316 235400 8.63 1.97 20160316 235400 8.66 1.97 20160316 235400 8.68 1.98 20160316 235400 8.71 1.99 20160316 235400 8.74 2.00 20160316 235400 8.76 2.00 20160316 235400 8.79 2.01 20160316 235400 8.82 2.02 20160316 235400 8.85 2.02 20160316 235400 8.87 2.03 20160316 235400 8.90 2.04 20160316 235400 8.93 2.04 20160316 235400 8.96 2.05 20160316 235400 8.99 2.06 20160316 235400 9.02 2.06 20160316 235400 9.05 2.07 20160316 235400 9.08 2.08 20160316 235400 9.11 2.08 20160316 235400 9.14 2.09 20160316 235400 9.17 2.10 20160316 235400 9.20 2.10 20160316 235400 9.23 2.11 20160316 235400 9.26 2.12 20160316 235400 9.27 2.12 20160316 235400 9.28 2.12 20160316 235400 9.29 2.13 20160316 235400 9.30 2.13 20160316 235500 8.32 1.94 20160316 235500 8.32 1.99 20160316 235500 8.32 2.00 20160316 235500 8.33 1.95 20160316 235500 8.33 1.99 20160316 235500 8.33 2.00 20160316 235500 8.34 1.95 20160316 235500 8.34 1.98 20160316 235500 8.35 1.96 20160316 235500 8.35 1.97 20160316 235500 8.35 2.01 20160316 235500 8.36 1.97 20160316 235500 8.38 2.01 20160316 235500 8.42 2.01 20160316 235500 8.44 2.02 20160316 235500 8.48 2.02 20160316 235500 8.51 2.03 20160316 235500 8.54 2.03 20160316 235500 8.57 2.04 20160316 235500 8.61 2.04 20160316 235500 8.64 2.05 20160316 235500 8.67 2.05 20160316 235500 8.70 2.06 20160316 235500 8.73 2.06 20160316 235500 8.76 2.07 20160316 235500 8.79 2.07 20160316 235500 8.82 2.08 20160316 235500 8.85 2.08 20160316 235500 8.86 2.08 20160316 235500 8.86 2.09 20160316 235500 8.86 2.10 20160316 235500 8.86 2.11 20160316 235500 8.88 2.11 20160316 235500 8.90 2.11 20160316 235500 8.93 2.11 20160316 235500 8.94 2.12 20160316 235500 8.97 2.12 20160316 235500 8.99 2.12 20160316 235500 9.01 2.12 20160316 235500 9.03 2.13 20160316 235500 9.05 2.13 20160316 235500 9.09 2.13 20160316 235500 9.12 2.13 20160316 235500 9.15 2.13 20160316 235500 9.19 2.13 20160316 235500 9.22 2.13 20160316 235500 9.26 2.14 20160316 235500 9.29 2.14 20160316 235500 9.31 2.13 20160316 235500 9.32 2.13 20160316 235500 9.33 2.13 20160316 235500 9.33 2.14 20160316 235500 9.34 2.14 20160316 235600 7.55 1.89 20160316 235600 7.56 1.88 20160316 235600 7.56 1.89 20160316 235600 7.57 1.88 20160316 235600 7.58 1.88 20160316 235600 7.58 1.89 20160316 235600 7.59 1.88 20160316 235600 7.59 1.90 20160316 235600 7.60 1.88 20160316 235600 7.61 1.88 20160316 235600 7.61 1.90 20160316 235600 7.62 1.90 20160316 235600 7.63 1.90 20160316 235600 7.65 1.91 20160316 235600 7.66 1.88 20160316 235600 7.66 1.91 20160316 235600 7.68 1.91 20160316 235600 7.71 1.88 20160316 235600 7.71 1.92 20160316 235600 7.74 1.92 20160316 235600 7.76 1.89 20160316 235600 7.77 1.93 20160316 235600 7.79 1.89 20160316 235600 7.80 1.93 20160316 235600 7.83 1.94 20160316 235600 7.84 1.89 20160316 235600 7.86 1.95 20160316 235600 7.89 1.95 20160316 235600 7.90 1.89 20160316 235600 7.92 1.96 20160316 235600 7.94 1.89 20160316 235600 7.96 1.96 20160316 235600 7.98 1.90 20160316 235600 8.01 1.97 20160316 235600 8.03 1.90 20160316 235600 8.06 1.90 20160316 235600 8.06 1.98 20160316 235600 8.09 1.91 20160316 235600 8.12 1.91 20160316 235600 8.12 1.99 20160316 235600 8.16 1.92 20160316 235600 8.17 1.99 20160316 235600 8.19 1.92 20160316 235600 8.23 1.92 20160316 235600 8.23 2.00 20160316 235600 8.26 1.93 20160316 235600 8.27 2.01 20160316 235600 8.30 1.93 20160316 235600 8.31 1.94 20160316 235600 8.32 1.94 20160316 235600 8.33 2.02 20160316 235600 8.39 2.03 20160316 235600 8.44 2.03 20160316 235600 8.50 2.04 20160316 235600 8.57 2.05 20160316 235600 8.63 2.06 20160316 235600 8.69 2.07 20160316 235600 8.76 2.08 20160316 235600 8.83 2.09 20160316 235600 8.90 2.09 20160316 235600 8.97 2.10 20160316 235700 10.04 2.38 20160316 235700 10.12 2.42 20160316 235700 10.12 2.77 20160316 235700 10.18 2.78 20160316 235700 10.21 2.47 20160316 235700 10.22 2.78 20160316 235700 10.27 2.79 20160316 235700 10.29 2.52 20160316 235700 10.33 2.79 20160316 235700 10.36 2.54 20160316 235700 10.38 2.79 20160316 235700 10.42 2.80 20160316 235700 10.43 2.56 20160316 235700 10.47 2.80 20160316 235700 10.51 2.58 20160316 235700 10.52 2.80 20160316 235700 10.56 2.81 20160316 235700 10.59 2.60 20160316 235700 10.60 2.81 20160316 235700 10.64 2.81 20160316 235700 10.65 2.62 20160316 235700 10.68 2.81 20160316 235700 10.72 2.80 20160316 235700 10.74 2.64 20160316 235700 10.76 2.80 20160316 235700 10.81 2.80 20160316 235700 10.82 2.66 20160316 235700 10.85 2.80 20160316 235700 10.89 2.68 20160316 235700 10.89 2.79 20160316 235700 10.94 2.79 20160316 235700 10.96 2.73 20160316 235700 10.96 2.74 20160316 235700 10.97 2.71 20160316 235700 10.97 2.72 20160316 235700 10.97 2.75 20160316 235700 10.97 2.76 20160316 235700 10.97 2.79 20160316 235700 10.98 2.70 20160316 235700 10.98 2.77 20160316 235700 10.98 2.78 20160316 235700 9.01 2.11 20160316 235700 9.06 2.12 20160316 235700 9.09 2.13 20160316 235700 9.15 2.14 20160316 235700 9.18 2.14 20160316 235700 9.21 2.15 20160316 235700 9.26 2.16 20160316 235700 9.30 2.16 20160316 235700 9.33 2.17 20160316 235700 9.37 2.17 20160316 235700 9.40 2.16 20160316 235700 9.42 2.16 20160316 235700 9.46 2.16 20160316 235700 9.49 2.15 20160316 235700 9.54 2.15 20160316 235700 9.56 2.14 20160316 235700 9.58 2.13 20160316 235700 9.66 2.15 20160316 235700 9.73 2.20 20160316 235700 9.79 2.23 20160316 235700 9.88 2.28 20160316 235700 9.96 2.33 20160316 235800 10.02 2.76 20160316 235800 10.07 2.77 20160316 235800 8.88 2.56 20160316 235800 8.90 2.56 20160316 235800 8.90 2.57 20160316 235800 8.91 2.57 20160316 235800 8.92 2.57 20160316 235800 8.93 2.57 20160316 235800 8.94 2.57 20160316 235800 8.95 2.57 20160316 235800 8.96 2.57 20160316 235800 8.97 2.57 20160316 235800 8.97 2.58 20160316 235800 8.98 2.57 20160316 235800 8.99 2.57 20160316 235800 9.00 2.58 20160316 235800 9.04 2.58 20160316 235800 9.07 2.58 20160316 235800 9.10 2.59 20160316 235800 9.14 2.59 20160316 235800 9.17 2.59 20160316 235800 9.21 2.59 20160316 235800 9.24 2.60 20160316 235800 9.27 2.60 20160316 235800 9.30 2.61 20160316 235800 9.32 2.62 20160316 235800 9.35 2.62 20160316 235800 9.38 2.63 20160316 235800 9.41 2.63 20160316 235800 9.43 2.64 20160316 235800 9.45 2.64 20160316 235800 9.46 2.65 20160316 235800 9.47 2.65 20160316 235800 9.48 2.66 20160316 235800 9.49 2.66 20160316 235800 9.50 2.67 20160316 235800 9.51 2.67 20160316 235800 9.52 2.68 20160316 235800 9.54 2.68 20160316 235800 9.56 2.68 20160316 235800 9.59 2.69 20160316 235800 9.61 2.70 20160316 235800 9.64 2.70 20160316 235800 9.67 2.71 20160316 235800 9.70 2.71 20160316 235800 9.72 2.72 20160316 235800 9.75 2.72 20160316 235800 9.78 2.73 20160316 235800 9.83 2.73 20160316 235800 9.87 2.74 20160316 235800 9.92 2.75 20160316 235800 9.97 2.75 20160316 235900 6.02 2.16 20160316 235900 6.06 2.17 20160316 235900 6.11 2.18 20160316 235900 6.15 2.18 20160316 235900 6.19 2.19 20160316 235900 6.23 2.20 20160316 235900 6.28 2.20 20160316 235900 6.32 2.21 20160316 235900 6.39 2.22 20160316 235900 6.47 2.22 20160316 235900 6.55 2.23 20160316 235900 6.64 2.24 20160316 235900 6.70 2.25 20160316 235900 6.79 2.26 20160316 235900 6.87 2.27 20160316 235900 6.94 2.27 20160316 235900 7.01 2.28 20160316 235900 7.06 2.29 20160316 235900 7.10 2.30 20160316 235900 7.15 2.30 20160316 235900 7.20 2.31 20160316 235900 7.25 2.32 20160316 235900 7.29 2.32 20160316 235900 7.34 2.33 20160316 235900 7.40 2.34 20160316 235900 7.43 2.34 20160316 235900 7.44 2.35 20160316 235900 7.46 2.36 20160316 235900 7.47 2.36 20160316 235900 7.48 2.37 20160316 235900 7.49 2.37 20160316 235900 7.51 2.38 20160316 235900 7.52 2.39 20160316 235900 7.53 2.39 20160316 235900 7.57 2.40 20160316 235900 7.61 2.40 20160316 235900 7.65 2.41 20160316 235900 7.70 2.41 20160316 235900 7.74 2.42 20160316 235900 7.79 2.43 20160316 235900 7.84 2.43 20160316 235900 7.88 2.44 20160316 235900 7.93 2.44 20160316 235900 7.96 2.45 20160316 235900 8.00 2.46 20160316 235900 8.04 2.46 20160316 235900 8.07 2.47 20160316 235900 8.11 2.48 20160316 235900 8.15 2.48 20160316 235900 8.19 2.49 20160316 235900 8.23 2.50 20160316 235900 8.28 2.50 20160316 235900 8.33 2.51 20160316 235900 8.38 2.51 20160316 235900 8.44 2.52 20160316 235900 8.49 2.52 20160316 235900 8.55 2.53 20160316 235900 8.61 2.54 20160316 235900 8.67 2.54 20160316 235900 8.73 2.55 20160316 235900 8.78 2.55 20160316 235900 8.80 2.55 20160316 235900 8.82 2.56 20160316 235900 8.85 2.56 20160317 000000 1.81 2.04 20160317 000000 1.82 2.03 20160317 000000 1.82 2.04 20160317 000000 1.83 2.05 20160317 000000 1.86 2.03 20160317 000000 1.98 2.03 20160317 000000 2.10 2.03 20160317 000000 2.19 2.03 20160317 000000 2.30 2.03 20160317 000000 2.41 2.03 20160317 000000 2.51 2.03 20160317 000000 2.61 2.03 20160317 000000 2.72 2.03 20160317 000000 2.80 2.03 20160317 000000 2.89 2.03 20160317 000000 2.98 2.03 20160317 000000 3.08 2.03 20160317 000000 3.15 2.03 20160317 000000 3.25 2.03 20160317 000000 3.34 2.03 20160317 000000 3.42 2.03 20160317 000000 3.51 2.03 20160317 000000 3.56 2.03 20160317 000000 3.59 2.03 20160317 000000 3.62 2.03 20160317 000000 3.66 2.04 20160317 000000 3.70 2.04 20160317 000000 3.73 2.04 20160317 000000 3.77 2.04 20160317 000000 3.81 2.04 20160317 000000 3.84 2.04 20160317 000000 3.95 2.05 20160317 000000 4.05 2.05 20160317 000000 4.14 2.05 20160317 000000 4.25 2.06 20160317 000000 4.36 2.06 20160317 000000 4.45 2.06 20160317 000000 4.57 2.07 20160317 000000 4.68 2.07 20160317 000000 4.81 2.07 20160317 000000 4.94 2.08 20160317 000000 5.09 2.08 20160317 000000 5.23 2.09 20160317 000000 5.36 2.09 20160317 000000 5.51 2.10 20160317 000000 5.66 2.10 20160317 000000 5.78 2.11 20160317 000000 5.93 2.11 20160317 000000 5.93 2.15 20160317 000000 5.95 2.14 20160317 000000 5.97 2.13 20160317 000000 5.97 2.16 20160317 000000 5.98 2.12 20160317 000000 5.98 2.13 20160317 000000 6.00 2.12 20160317 000100 0.21 2.30 20160317 000100 0.34 2.30 20160317 000100 0.39 2.30 20160317 000100 0.57 2.30 20160317 000100 0.61 2.34 20160317 000100 0.62 2.31 20160317 000100 0.62 2.33 20160317 000100 0.66 2.35 20160317 000100 0.69 2.33 20160317 000100 0.76 2.36 20160317 000100 0.80 2.32 20160317 000100 0.86 2.37 20160317 000100 0.90 2.30 20160317 000100 0.90 2.31 20160317 000100 0.94 2.31 20160317 000100 0.98 2.38 20160317 000100 1.04 2.39 20160317 000100 1.22 2.30 20160317 000100 1.49 2.40 20160317 000100 1.56 2.29 20160317 000100 1.79 2.29 20160317 000100 1.97 2.40 20160317 000100 2.07 2.28 20160317 000100 2.37 2.26 20160317 000100 2.62 2.25 20160317 000100 2.63 2.41 20160317 000100 2.91 2.24 20160317 000100 3.21 2.23 20160317 000100 3.33 2.41 20160317 000100 3.47 2.22 20160317 000100 3.52 2.45 20160317 000100 3.79 2.20 20160317 000100 3.98 2.42 20160317 000100 4.08 2.19 20160317 000100 4.20 2.45 20160317 000100 4.24 2.19 20160317 000100 4.44 2.18 20160317 000100 4.65 2.18 20160317 000100 4.71 2.42 20160317 000100 4.71 2.45 20160317 000100 4.81 2.45 20160317 000100 4.82 2.45 20160317 000100 4.86 2.45 20160317 000100 4.91 2.17 20160317 000100 4.95 2.45 20160317 000100 5.03 2.45 20160317 000100 5.16 2.17 20160317 000100 5.17 2.45 20160317 000100 5.33 2.45 20160317 000100 5.45 2.45 20160317 000100 5.46 2.43 20160317 000100 5.47 2.16 20160317 000100 5.47 2.45 20160317 000100 5.48 2.45 20160317 000100 5.48 2.46 20160317 000100 5.55 2.45 20160317 000100 5.67 2.44 20160317 000100 5.75 2.16 20160317 000100 5.81 2.44 20160317 000100 6.03 2.44 20160317 000100 6.05 2.16 20160317 000100 6.08 2.43 20160317 000200 10.23 -0.83 20160317 000200 10.90 -0.87 20160317 000200 11.50 -0.90 20160317 000200 12.16 -0.93 20160317 000200 12.91 -0.97 20160317 000200 13.58 -1.00 20160317 000200 14.20 -1.02 20160317 000200 14.73 -1.02 20160317 000200 15.10 -1.02 20160317 000200 15.66 -1.02 20160317 000200 3.55 1.70 20160317 000200 3.64 1.66 20160317 000200 3.93 1.61 20160317 000200 4.35 1.56 20160317 000200 4.85 1.51 20160317 000200 5.25 1.48 20160317 000200 5.74 1.43 20160317 000200 6.15 1.38 20160317 000200 6.50 1.34 20160317 000200 6.86 1.30 20160317 000200 6.90 0.44 20160317 000200 6.91 0.21 20160317 000200 6.91 0.28 20160317 000200 6.93 0.14 20160317 000200 6.93 0.34 20160317 000200 6.93 0.39 20160317 000200 6.93 0.49 20160317 000200 6.96 0.09 20160317 000200 6.98 0.55 20160317 000200 7.02 0.02 20160317 000200 7.05 0.61 20160317 000200 7.09 -0.05 20160317 000200 7.09 0.65 20160317 000200 7.18 -0.11 20160317 000200 7.19 0.71 20160317 000200 7.27 1.24 20160317 000200 7.30 -0.18 20160317 000200 7.32 0.77 20160317 000200 7.37 -0.24 20160317 000200 7.45 0.82 20160317 000200 7.47 -0.30 20160317 000200 7.57 -0.35 20160317 000200 7.61 1.20 20160317 000200 7.64 0.85 20160317 000200 7.68 -0.41 20160317 000200 7.79 -0.47 20160317 000200 7.79 0.87 20160317 000200 7.86 -0.51 20160317 000200 7.97 0.90 20160317 000200 7.98 -0.57 20160317 000200 8.00 1.15 20160317 000200 8.10 -0.63 20160317 000200 8.13 0.92 20160317 000200 8.20 -0.68 20160317 000200 8.29 0.95 20160317 000200 8.36 1.10 20160317 000200 8.44 0.97 20160317 000200 8.54 -0.73 20160317 000200 8.57 0.99 20160317 000200 8.67 1.05 20160317 000200 8.71 1.02 20160317 000200 9.08 -0.76 20160317 000200 9.59 -0.79 20160317 000300 17.02 -2.21 20160317 000300 17.53 -2.06 20160317 000300 18.11 -1.88 20160317 000300 18.54 -1.72 20160317 000300 19.14 -1.54 20160317 000300 19.51 -1.37 20160317 000300 19.94 -1.18 20160317 000300 20.40 -0.98 20160317 000300 20.81 -0.81 20160317 000300 21.16 -0.63 20160317 000300 21.65 -0.44 20160317 000300 21.72 1.43 20160317 000300 21.74 1.58 20160317 000300 21.76 1.26 20160317 000300 21.82 1.12 20160317 000300 21.84 1.67 20160317 000300 21.94 0.94 20160317 000300 22.01 1.77 20160317 000300 22.08 -0.27 20160317 000300 22.09 0.77 20160317 000300 22.21 1.86 20160317 000300 22.23 0.62 20160317 000300 22.44 0.44 20160317 000300 22.45 1.94 20160317 000300 22.57 -0.08 20160317 000300 22.66 0.25 20160317 000300 22.73 2.03 20160317 000300 22.94 0.12 20160317 000300 23.04 2.12 20160317 000300 23.32 2.20 20160317 000300 23.70 2.28 20160317 000300 24.07 2.36 20160317 000300 24.46 2.44 20160317 000300 24.73 2.50 20160317 000300 25.08 2.57 20160317 000300 25.42 2.65 20160317 000300 25.71 2.71 20160317 000300 26.06 2.78 20160317 000300 26.42 2.85 20160317 000300 26.78 2.90 20160317 000300 27.05 2.98 20160317 000300 27.28 3.06 20160317 000300 27.45 3.13 20160317 000300 27.68 3.21 20160317 000300 27.92 3.30 20160317 000300 28.19 3.37 20160317 000300 28.43 3.45 20160317 000300 28.68 3.54 20160317 000300 28.89 3.61 20160317 000300 29.63 3.71 20160317 000300 30.50 3.81 20160317 000300 31.23 3.90 20160317 000300 32.19 4.00 20160317 000300 33.11 4.10 20160317 000300 33.89 4.18 20160317 000300 34.85 4.28 20160317 000300 35.83 4.38 20160317 000300 36.66 4.47 20160317 000300 36.87 4.60 20160317 000300 37.03 4.74 20160317 000300 37.22 4.85 20160317 000300 37.40 4.98 20160317 000300 37.59 5.12 20160317 000300 37.75 5.23 20160317 000400 12.30 0.46 20160317 000400 12.39 0.27 20160317 000400 12.50 0.65 20160317 000400 12.80 0.15 20160317 000400 12.98 0.87 20160317 000400 13.21 0.05 20160317 000400 13.70 1.10 20160317 000400 13.75 -0.07 20160317 000400 14.36 -0.18 20160317 000400 14.47 1.29 20160317 000400 14.92 -0.28 20160317 000400 15.51 1.51 20160317 000400 15.63 -0.39 20160317 000400 16.34 -0.50 20160317 000400 16.67 1.74 20160317 000400 17.01 -0.59 20160317 000400 17.71 1.92 20160317 000400 19.02 2.15 20160317 000400 20.42 2.46 20160317 000400 21.65 2.72 20160317 000400 23.19 3.03 20160317 000400 24.78 3.35 20160317 000400 26.13 3.61 20160317 000400 27.80 3.92 20160317 000400 29.49 4.23 20160317 000400 30.92 4.49 20160317 000400 32.66 4.79 20160317 000400 33.60 5.00 20160317 000400 34.38 5.18 20160317 000400 35.34 5.39 20160317 000400 36.30 5.59 20160317 000400 37.11 5.76 20160317 000400 37.96 5.36 20160317 000400 38.10 5.97 20160317 000400 38.19 5.50 20160317 000400 38.45 5.60 20160317 000400 39.02 5.68 20160317 000400 39.08 6.17 20160317 000400 39.63 5.76 20160317 000400 39.90 6.33 20160317 000400 40.10 5.82 20160317 000400 40.68 5.91 20160317 000400 40.76 6.49 20160317 000400 40.94 6.50 20160317 000400 41.12 6.51 20160317 000400 41.26 5.99 20160317 000400 41.35 6.52 20160317 000400 41.60 6.53 20160317 000400 41.73 6.06 20160317 000400 41.83 6.53 20160317 000400 42.13 6.54 20160317 000400 42.31 6.14 20160317 000400 42.39 6.56 20160317 000400 42.67 6.57 20160317 000400 42.88 6.23 20160317 000400 42.92 6.56 20160317 000400 42.98 6.52 20160317 000400 43.04 6.49 20160317 000400 43.08 6.45 20160317 000400 43.12 6.41 20160317 000400 43.15 6.38 20160317 000400 43.16 6.29 20160317 000400 43.18 6.35 20160317 000400 43.19 6.31 20160317 000500 13.68 3.05 20160317 000500 13.77 3.10 20160317 000500 13.92 3.15 20160317 000500 14.02 2.97 20160317 000500 14.07 3.19 20160317 000500 14.29 3.23 20160317 000500 14.47 2.87 20160317 000500 14.54 3.28 20160317 000500 14.78 3.31 20160317 000500 14.96 2.77 20160317 000500 15.09 3.36 20160317 000500 15.39 2.69 20160317 000500 15.44 3.40 20160317 000500 15.80 3.44 20160317 000500 15.95 2.59 20160317 000500 16.52 3.50 20160317 000500 16.54 2.50 20160317 000500 17.04 2.42 20160317 000500 17.27 3.57 20160317 000500 17.54 -0.58 20160317 000500 17.68 2.32 20160317 000500 17.82 -0.46 20160317 000500 17.94 3.63 20160317 000500 18.09 -0.36 20160317 000500 18.24 2.20 20160317 000500 18.34 2.02 20160317 000500 18.42 -0.24 20160317 000500 18.51 1.81 20160317 000500 18.72 1.59 20160317 000500 18.75 3.69 20160317 000500 18.77 -0.11 20160317 000500 18.90 1.41 20160317 000500 19.08 -0.01 20160317 000500 19.17 1.19 20160317 000500 19.44 3.75 20160317 000500 19.46 0.12 20160317 000500 19.47 0.97 20160317 000500 19.74 0.79 20160317 000500 19.86 0.26 20160317 000500 20.10 0.56 20160317 000500 20.22 0.37 20160317 000500 20.27 3.81 20160317 000500 21.12 3.86 20160317 000500 21.82 3.91 20160317 000500 22.15 3.37 20160317 000500 22.17 3.39 20160317 000500 22.21 3.33 20160317 000500 22.24 3.41 20160317 000500 22.33 3.43 20160317 000500 22.41 3.92 20160317 000500 22.42 3.45 20160317 000500 22.50 3.87 20160317 000500 22.57 3.47 20160317 000500 22.58 3.83 20160317 000500 22.69 3.78 20160317 000500 22.76 3.50 20160317 000500 22.81 3.74 20160317 000500 22.90 3.70 20160317 000500 22.93 3.52 20160317 000500 23.03 3.66 20160317 000500 23.16 3.61 20160317 000500 23.20 3.54 20160317 000500 23.28 3.58 20160317 000600 15.67 2.12 20160317 000600 15.80 2.19 20160317 000600 15.86 2.07 20160317 000600 16.34 2.26 20160317 000600 16.41 2.01 20160317 000600 17.06 2.32 20160317 000600 17.12 1.95 20160317 000600 18.21 1.89 20160317 000600 18.22 2.39 20160317 000600 18.62 2.49 20160317 000600 18.83 2.60 20160317 000600 19.53 1.88 20160317 000600 20.09 2.72 20160317 000600 20.64 1.89 20160317 000600 21.95 1.90 20160317 000600 22.08 2.85 20160317 000600 22.28 3.28 20160317 000600 22.34 3.23 20160317 000600 22.40 3.19 20160317 000600 22.44 3.14 20160317 000600 22.45 2.98 20160317 000600 22.45 3.00 20160317 000600 22.46 3.03 20160317 000600 22.47 3.09 20160317 000600 22.48 2.96 20160317 000600 22.48 3.06 20160317 000600 22.49 2.99 20160317 000600 22.49 3.04 20160317 000600 22.52 2.95 20160317 000600 22.53 3.09 20160317 000600 22.58 3.13 20160317 000600 22.65 3.16 20160317 000600 22.67 3.14 20160317 000600 22.68 3.18 20160317 000600 22.71 3.20 20160317 000600 22.73 3.20 20160317 000600 22.74 3.14 20160317 000600 22.74 3.15 20160317 000600 22.74 3.18 20160317 000600 22.75 3.16 20160317 000600 22.75 3.17 20160317 000600 22.75 3.19 20160317 000600 22.76 3.19 20160317 000600 23.18 3.21 20160317 000600 23.27 1.92 20160317 000600 24.22 2.95 20160317 000600 24.29 3.25 20160317 000600 24.38 1.94 20160317 000600 25.74 1.95 20160317 000600 25.92 3.29 20160317 000600 27.07 1.97 20160317 000600 27.19 3.07 20160317 000600 27.67 3.32 20160317 000600 28.15 2.11 20160317 000600 28.18 1.99 20160317 000600 28.77 2.08 20160317 000600 29.23 2.05 20160317 000600 29.51 2.01 20160317 000600 30.06 3.35 20160317 000600 30.42 3.19 20160317 000600 32.75 3.38 20160317 000600 33.17 3.28 20160317 000600 35.26 3.41 20160317 000600 36.62 3.39 20160317 000700 13.47 2.25 20160317 000700 13.52 2.26 20160317 000700 13.86 2.24 20160317 000700 14.07 2.26 20160317 000700 14.41 2.27 20160317 000700 14.56 2.27 20160317 000700 14.76 2.27 20160317 000700 14.78 2.23 20160317 000700 15.00 2.26 20160317 000700 15.37 2.26 20160317 000700 15.73 2.26 20160317 000700 16.00 2.23 20160317 000700 16.22 2.25 20160317 000700 16.78 2.24 20160317 000700 16.97 2.19 20160317 000700 17.01 2.18 20160317 000700 17.05 2.19 20160317 000700 17.09 2.19 20160317 000700 17.18 2.19 20160317 000700 17.23 2.20 20160317 000700 17.28 2.22 20160317 000700 17.29 2.23 20160317 000700 17.30 2.20 20160317 000700 17.38 2.21 20160317 000700 17.45 2.22 20160317 000700 17.59 2.20 20160317 000700 18.43 2.22 20160317 000700 19.03 2.21 20160317 000700 19.16 2.24 20160317 000700 20.07 2.26 20160317 000700 20.87 2.21 20160317 000700 20.97 2.28 20160317 000700 21.77 2.30 20160317 000700 22.24 2.20 20160317 000700 22.76 2.32 20160317 000700 23.60 2.34 20160317 000700 23.84 2.18 20160317 000700 24.61 2.36 20160317 000700 25.24 2.31 20160317 000700 25.51 2.17 20160317 000700 25.76 2.28 20160317 000700 26.39 2.23 20160317 000700 27.00 2.19 20160317 000700 27.05 2.16 20160317 000700 27.52 2.15 20160317 000700 29.00 2.14 20160317 000700 30.52 2.13 20160317 000700 32.56 2.12 20160317 000700 34.47 2.10 20160317 000700 36.17 2.09 20160317 000700 39.30 2.07 20160317 000700 43.66 2.06 20160317 002000 10.05 2.00 20160317 002000 10.39 1.80 20160317 002000 10.69 1.86 20160317 002000 12.23 1.85 20160317 002000 12.40 1.79 20160317 002000 14.28 1.85 20160317 002000 14.90 1.79 20160317 002000 16.44 1.85 20160317 002000 17.47 1.79 20160317 002000 18.30 1.85 20160317 002000 19.67 1.80 20160317 002000 20.64 1.84 20160317 002000 22.38 1.81 20160317 002000 23.06 1.84 20160317 002000 25.12 1.84 20160317 002000 25.16 1.82 20160317 002000 27.55 1.84 20160317 002000 5.45 1.64 20160317 002000 5.52 1.69 20160317 002000 5.60 1.57 20160317 002000 6.02 1.50 20160317 002000 6.17 1.82 20160317 002000 6.55 1.44 20160317 002000 8.03 1.81 20160317 002000 9.30 1.87 20160317 002000 9.59 1.93 20160317 002100 10.60 2.27 20160317 002100 11.28 2.32 20160317 002100 11.75 3.33 20160317 002100 11.94 3.33 20160317 002100 12.06 2.39 20160317 002100 12.14 3.32 20160317 002100 12.30 3.32 20160317 002100 12.49 3.32 20160317 002100 12.99 2.45 20160317 002100 13.02 3.31 20160317 002100 13.48 3.31 20160317 002100 13.83 2.50 20160317 002100 14.05 3.30 20160317 002100 14.53 3.30 20160317 002100 14.83 2.56 20160317 002100 15.15 3.29 20160317 002100 15.62 2.60 20160317 002100 15.76 3.29 20160317 002100 16.19 2.63 20160317 002100 16.33 3.28 20160317 002100 16.71 2.66 20160317 002100 17.03 3.28 20160317 002100 17.14 2.68 20160317 002100 17.59 2.71 20160317 002100 17.65 3.27 20160317 002100 18.03 2.74 20160317 002100 18.08 3.26 20160317 002100 18.37 2.77 20160317 002100 18.50 3.26 20160317 002100 18.75 2.80 20160317 002100 18.96 3.25 20160317 002100 19.10 2.83 20160317 002100 19.34 3.25 20160317 002100 19.43 2.85 20160317 002100 19.73 3.24 20160317 002100 20.03 2.88 20160317 002100 20.07 3.24 20160317 002100 20.45 3.24 20160317 002100 20.57 2.90 20160317 002100 20.86 3.23 20160317 002100 21.20 2.93 20160317 002100 21.22 3.23 20160317 002100 21.57 3.22 20160317 002100 21.83 2.96 20160317 002100 21.96 3.21 20160317 002100 22.29 3.21 20160317 002100 22.34 2.98 20160317 002100 22.64 3.20 20160317 002100 22.97 3.00 20160317 002100 23.03 3.19 20160317 002100 23.35 3.18 20160317 002100 23.60 3.02 20160317 002100 23.71 3.18 20160317 002100 24.04 3.17 20160317 002100 24.14 3.03 20160317 002100 24.33 3.16 20160317 002100 24.41 3.14 20160317 002100 24.48 3.12 20160317 002100 24.49 3.04 20160317 002100 24.52 3.05 20160317 002100 24.54 3.10 20160317 002100 24.56 3.06 20160317 002100 24.57 3.08 20160317 002100 24.57 3.09 20160317 002200 10.06 3.17 20160317 002200 10.21 3.17 20160317 002200 10.34 2.99 20160317 002200 10.37 3.16 20160317 002200 10.52 3.16 20160317 002200 10.67 3.15 20160317 002200 10.89 3.13 20160317 002200 11.00 2.97 20160317 002200 11.07 3.11 20160317 002200 11.30 3.09 20160317 002200 11.51 3.07 20160317 002200 11.91 2.94 20160317 002200 12.59 2.76 20160317 002200 12.72 2.91 20160317 002200 12.74 2.74 20160317 002200 13.37 2.89 20160317 002200 13.45 2.79 20160317 002200 13.65 2.72 20160317 002200 14.11 2.85 20160317 002200 14.81 2.82 20160317 002200 14.91 2.81 20160317 002200 15.34 2.78 20160317 002200 15.57 2.70 20160317 002200 15.99 2.75 20160317 002200 16.62 2.72 20160317 002200 17.08 2.84 20160317 002200 19.64 2.88 20160317 002200 21.50 3.22 20160317 002200 21.50 3.24 20160317 002200 21.57 3.18 20160317 002200 21.65 3.14 20160317 002200 21.71 3.21 20160317 002200 21.71 3.22 20160317 002200 21.78 3.20 20160317 002200 21.79 3.10 20160317 002200 21.93 3.07 20160317 002200 21.98 3.18 20160317 002200 22.00 2.91 20160317 002200 22.04 3.19 20160317 002200 22.09 3.03 20160317 002200 22.20 3.16 20160317 002200 22.31 3.00 20160317 002200 22.39 3.15 20160317 002200 22.47 3.17 20160317 002200 22.52 2.97 20160317 002200 22.63 3.14 20160317 002200 22.75 2.94 20160317 002200 22.90 3.14 20160317 002200 22.91 3.13 20160317 002200 23.17 3.12 20160317 002200 23.50 3.11 20160317 002200 8.36 3.12 20160317 002200 8.44 3.14 20160317 002200 8.45 3.09 20160317 002200 8.71 3.07 20160317 002200 8.72 3.17 20160317 002200 9.11 3.04 20160317 002200 9.15 3.19 20160317 002200 9.42 3.20 20160317 002200 9.60 3.19 20160317 002200 9.64 3.02 20160317 002200 9.73 3.18 20160317 002200 9.91 3.18 20160317 002300 10.13 3.77 20160317 002300 10.14 3.73 20160317 002300 10.25 3.81 20160317 002300 10.32 4.14 20160317 002300 10.33 3.69 20160317 002300 10.53 3.86 20160317 002300 10.55 3.65 20160317 002300 10.75 3.62 20160317 002300 10.75 3.90 20160317 002300 10.91 4.16 20160317 002300 10.95 3.58 20160317 002300 11.05 3.94 20160317 002300 11.22 3.55 20160317 002300 11.41 3.99 20160317 002300 11.42 4.18 20160317 002300 11.44 3.52 20160317 002300 11.72 3.49 20160317 002300 11.77 4.03 20160317 002300 11.96 3.46 20160317 002300 12.01 4.20 20160317 002300 12.30 4.09 20160317 002300 12.35 3.44 20160317 002300 12.60 4.23 20160317 002300 12.80 4.14 20160317 002300 12.99 3.44 20160317 002300 13.11 4.25 20160317 002300 13.22 4.17 20160317 002300 13.54 3.44 20160317 002300 13.71 4.21 20160317 002300 13.80 4.28 20160317 002300 14.21 4.24 20160317 002300 14.24 3.43 20160317 002300 14.38 4.30 20160317 002300 14.63 4.26 20160317 002300 14.75 4.31 20160317 002300 14.95 3.44 20160317 002300 15.14 4.33 20160317 002300 15.17 4.29 20160317 002300 15.52 4.34 20160317 002300 15.59 3.43 20160317 002300 15.65 4.32 20160317 002300 15.81 4.35 20160317 002300 16.06 4.34 20160317 002300 16.13 4.36 20160317 002300 16.38 3.43 20160317 002300 16.42 4.37 20160317 002300 16.54 4.37 20160317 002300 16.64 4.38 20160317 002300 16.86 4.38 20160317 002300 16.94 4.39 20160317 002300 17.21 3.43 20160317 002300 17.95 3.43 20160317 002300 18.33 3.41 20160317 002300 18.49 3.38 20160317 002300 18.65 3.36 20160317 002300 18.90 3.34 20160317 002300 19.14 3.31 20160317 002300 19.38 3.29 20160317 002300 19.68 3.26 20160317 002300 20.06 3.24 20160317 002300 20.38 3.22 20160317 002300 20.46 3.25 20160317 002300 20.54 3.28 20160317 002300 20.72 3.32 20160317 002400 0.62 3.35 20160317 002400 10.84 3.18 20160317 002400 1.16 3.39 20160317 002400 12.56 3.19 20160317 002400 14.01 3.24 20160317 002400 15.25 3.28 20160317 002400 16.71 3.34 20160317 002400 18.17 3.39 20160317 002400 19.41 3.44 20160317 002400 2.02 3.32 20160317 002400 20.85 3.51 20160317 002400 22.28 3.57 20160317 002400 23.37 4.72 20160317 002400 23.48 3.63 20160317 002400 23.49 4.62 20160317 002400 23.61 4.49 20160317 002400 23.72 4.36 20160317 002400 23.73 4.78 20160317 002400 23.75 4.25 20160317 002400 23.81 4.12 20160317 002400 23.87 3.99 20160317 002400 23.89 3.87 20160317 002400 23.93 3.74 20160317 002400 24.18 4.83 20160317 002400 24.53 4.87 20160317 002400 24.94 4.91 20160317 002400 25.33 4.96 20160317 002400 25.63 5.00 20160317 002400 25.73 5.18 20160317 002400 25.75 5.17 20160317 002400 25.80 5.17 20160317 002400 25.82 5.18 20160317 002400 25.86 5.17 20160317 002400 25.96 5.16 20160317 002400 25.98 5.04 20160317 002400 26.07 5.15 20160317 002400 26.20 5.15 20160317 002400 26.31 5.09 20160317 002400 26.35 5.17 20160317 002400 26.37 5.14 20160317 002400 26.55 5.13 20160317 002400 26.90 5.17 20160317 002400 27.37 5.16 20160317 002400 2.79 3.42 20160317 002400 27.94 5.15 20160317 002400 28.52 5.14 20160317 002400 29.01 5.13 20160317 002400 2.91 3.55 20160317 002400 29.61 5.12 20160317 002400 30.21 5.10 20160317 002400 3.07 3.47 20160317 002400 3.22 3.63 20160317 002400 3.77 3.70 20160317 002400 3.78 3.29 20160317 002400 4.62 3.78 20160317 002400 5.38 3.26 20160317 002400 5.69 3.86 20160317 002400 6.65 3.93 20160317 002400 7.25 3.23 20160317 002400 7.94 4.01 20160317 002400 9.13 4.08 20160317 002400 9.18 3.20 20160317 002400 9.74 4.11 20160317 002500 15.04 4.45 20160317 002500 15.46 4.39 20160317 002500 15.69 4.49 20160317 002500 15.99 4.33 20160317 002500 16.54 4.27 20160317 002500 16.59 4.53 20160317 002500 17.02 4.22 20160317 002500 17.38 4.56 20160317 002500 17.60 4.16 20160317 002500 18.20 4.09 20160317 002500 18.36 4.60 20160317 002500 18.71 4.04 20160317 002500 19.32 3.98 20160317 002500 19.37 4.63 20160317 002500 20.07 3.96 20160317 002500 20.27 4.66 20160317 002500 20.93 4.00 20160317 002500 21.35 4.70 20160317 002500 21.96 4.05 20160317 002500 22.46 4.74 20160317 002500 23.01 4.10 20160317 002500 23.40 4.77 20160317 002500 23.43 4.74 20160317 002500 23.46 4.70 20160317 002500 23.48 4.67 20160317 002500 23.50 4.63 20160317 002500 23.52 4.59 20160317 002500 23.53 4.56 20160317 002500 23.55 4.52 20160317 002500 23.58 4.47 20160317 002500 23.68 4.44 20160317 002500 23.91 4.15 20160317 002500 24.23 4.45 20160317 002500 24.60 4.73 20160317 002500 24.79 4.47 20160317 002500 24.84 4.68 20160317 002500 24.98 4.20 20160317 002500 25.10 4.65 20160317 002500 25.24 4.48 20160317 002500 25.48 4.65 20160317 002500 25.79 4.50 20160317 002500 25.87 4.64 20160317 002500 25.99 4.26 20160317 002500 26.19 4.63 20160317 002500 26.33 4.52 20160317 002500 26.57 4.62 20160317 002500 26.78 4.53 20160317 002500 26.91 4.62 20160317 002500 26.92 4.31 20160317 002500 27.23 4.61 20160317 002500 27.31 4.55 20160317 002500 27.61 4.60 20160317 002500 27.85 4.57 20160317 002500 27.98 4.59 20160317 002500 28.03 4.36 20160317 002500 28.70 4.43 20160317 002500 28.90 4.50 20160317 002500 29.12 4.58 20160317 002500 29.35 4.66 20160317 002500 29.55 4.73 20160317 002500 29.77 4.82 20160317 002500 29.99 4.90 20160317 002500 30.19 4.98 20160317 002500 30.41 5.07 20160317 002600 10.66 5.24 20160317 002600 10.69 5.91 20160317 002600 11.23 5.94 20160317 002600 11.63 5.97 20160317 002600 11.96 6.00 20160317 002600 12.13 5.24 20160317 002600 12.46 6.03 20160317 002600 12.91 6.06 20160317 002600 13.28 6.08 20160317 002600 13.57 5.24 20160317 002600 13.76 6.11 20160317 002600 14.25 6.14 20160317 002600 14.67 6.16 20160317 002600 14.73 6.12 20160317 002600 14.73 6.13 20160317 002600 14.74 6.14 20160317 002600 14.75 5.24 20160317 002600 14.77 6.16 20160317 002600 16.17 5.24 20160317 002600 17.65 5.24 20160317 002600 18.80 5.23 20160317 002600 20.18 5.22 20160317 002600 20.40 5.17 20160317 002600 20.41 5.20 20160317 002600 20.43 5.14 20160317 002600 20.48 5.11 20160317 002600 20.53 5.08 20160317 002600 20.67 5.05 20160317 002600 20.76 5.02 20160317 002600 20.85 5.00 20160317 002600 20.97 4.96 20160317 002600 21.37 4.97 20160317 002600 21.69 4.98 20160317 002600 22.06 4.98 20160317 002600 22.41 4.99 20160317 002600 22.76 5.00 20160317 002600 23.09 5.01 20160317 002600 23.41 5.03 20160317 002600 23.72 5.04 20160317 002600 23.89 5.00 20160317 002600 23.89 5.04 20160317 002600 23.92 4.95 20160317 002600 23.97 4.91 20160317 002600 24.12 4.87 20160317 002600 24.25 4.82 20160317 002600 24.38 4.78 20160317 002600 4.00 5.62 20160317 002600 4.11 5.57 20160317 002600 4.11 5.67 20160317 002600 4.48 5.52 20160317 002600 4.57 5.70 20160317 002600 4.93 5.47 20160317 002600 5.24 5.73 20160317 002600 5.62 5.42 20160317 002600 5.86 5.76 20160317 002600 6.42 5.36 20160317 002600 6.66 5.78 20160317 002600 7.16 5.31 20160317 002600 7.48 5.81 20160317 002600 8.13 5.26 20160317 002600 8.25 5.84 20160317 002600 9.11 5.86 20160317 002600 9.44 5.24 20160317 002600 9.98 5.89 20160317 002700 12.10 5.76 20160317 002700 12.11 5.77 20160317 002700 12.28 5.76 20160317 002700 12.40 5.79 20160317 002700 12.44 5.76 20160317 002700 12.62 5.76 20160317 002700 12.74 5.81 20160317 002700 12.79 5.76 20160317 002700 12.93 5.76 20160317 002700 13.06 5.84 20160317 002700 13.09 5.76 20160317 002700 13.28 5.76 20160317 002700 13.40 5.76 20160317 002700 13.41 5.87 20160317 002700 13.43 5.74 20160317 002700 13.45 5.71 20160317 002700 13.48 5.68 20160317 002700 13.55 5.65 20160317 002700 13.60 5.62 20160317 002700 13.66 5.60 20160317 002700 13.70 5.89 20160317 002700 13.74 5.57 20160317 002700 13.83 5.54 20160317 002700 13.91 5.51 20160317 002700 14.04 5.92 20160317 002700 14.17 5.51 20160317 002700 14.39 5.95 20160317 002700 14.43 5.50 20160317 002700 14.63 5.50 20160317 002700 14.66 5.98 20160317 002700 14.73 6.11 20160317 002700 14.77 6.10 20160317 002700 14.80 6.09 20160317 002700 14.84 6.09 20160317 002700 14.90 5.50 20160317 002700 14.91 6.08 20160317 002700 14.93 5.99 20160317 002700 15.05 6.07 20160317 002700 15.13 5.99 20160317 002700 15.14 5.49 20160317 002700 15.22 6.06 20160317 002700 15.30 5.99 20160317 002700 15.38 5.49 20160317 002700 15.40 6.05 20160317 002700 15.50 5.98 20160317 002700 15.56 6.04 20160317 002700 15.57 5.49 20160317 002700 15.72 5.98 20160317 002700 15.76 6.03 20160317 002700 15.79 5.48 20160317 002700 15.82 5.32 20160317 002700 15.84 5.35 20160317 002700 15.85 5.38 20160317 002700 15.88 5.41 20160317 002700 15.89 5.98 20160317 002700 15.91 5.44 20160317 002700 15.95 5.47 20160317 002700 15.98 6.01 20160317 002700 16.10 5.98 20160317 002700 16.17 6.00 20160317 002700 16.31 5.98 20160317 002700 16.41 5.99 20160317 002700 16.48 5.98 20160317 002800 10.25 4.53 20160317 002800 10.64 4.53 20160317 002800 10.95 4.54 20160317 002800 11.29 4.56 20160317 002800 11.65 4.60 20160317 002800 11.95 4.63 20160317 002800 12.36 4.66 20160317 002800 12.80 4.69 20160317 002800 13.17 4.72 20160317 002800 13.56 4.75 20160317 002800 13.95 4.78 20160317 002800 14.31 4.81 20160317 002800 14.33 4.81 20160317 002800 14.36 4.82 20160317 002800 14.37 4.83 20160317 002800 14.39 4.84 20160317 002800 14.47 4.85 20160317 002800 14.50 4.86 20160317 002800 14.56 4.87 20160317 002800 14.63 4.88 20160317 002800 14.72 4.88 20160317 002800 14.81 4.89 20160317 002800 14.92 4.89 20160317 002800 15.03 4.90 20160317 002800 15.15 4.91 20160317 002800 15.29 4.91 20160317 002800 15.42 4.92 20160317 002800 15.59 4.92 20160317 002800 15.69 4.94 20160317 002800 15.72 4.97 20160317 002800 15.75 5.00 20160317 002800 15.77 5.03 20160317 002800 15.78 5.10 20160317 002800 15.78 5.22 20160317 002800 15.79 5.07 20160317 002800 15.79 5.13 20160317 002800 15.79 5.16 20160317 002800 15.79 5.19 20160317 002800 15.79 5.25 20160317 002800 15.79 5.28 20160317 002800 5.53 4.34 20160317 002800 5.65 4.33 20160317 002800 5.78 4.36 20160317 002800 5.98 4.33 20160317 002800 6.08 4.38 20160317 002800 6.26 4.33 20160317 002800 6.38 4.40 20160317 002800 6.59 4.33 20160317 002800 6.63 4.41 20160317 002800 6.91 4.43 20160317 002800 6.92 4.33 20160317 002800 7.19 4.45 20160317 002800 7.20 4.33 20160317 002800 7.42 4.46 20160317 002800 7.53 4.33 20160317 002800 7.71 4.47 20160317 002800 7.86 4.34 20160317 002800 8.04 4.48 20160317 002800 8.42 4.49 20160317 002800 8.76 4.50 20160317 002800 9.14 4.50 20160317 002800 9.53 4.51 20160317 002800 9.84 4.52 20160317 002900 10.10 4.48 20160317 002900 10.44 4.34 20160317 002900 10.78 4.33 20160317 002900 11.14 4.46 20160317 002900 11.19 4.30 20160317 002900 12.03 4.43 20160317 002900 12.22 4.33 20160317 002900 12.95 4.36 20160317 002900 13.12 4.41 20160317 002900 13.16 4.37 20160317 002900 13.37 4.37 20160317 002900 13.57 4.37 20160317 002900 13.82 4.38 20160317 002900 14.08 4.38 20160317 002900 14.19 4.39 20160317 002900 14.29 4.38 20160317 002900 14.58 4.38 20160317 002900 14.89 4.37 20160317 002900 4.21 4.05 20160317 002900 4.36 4.03 20160317 002900 4.72 4.04 20160317 002900 4.90 4.08 20160317 002900 5.19 4.04 20160317 002900 5.65 4.10 20160317 002900 5.72 4.04 20160317 002900 5.72 4.45 20160317 002900 5.75 4.47 20160317 002900 5.78 4.49 20160317 002900 5.82 4.43 20160317 002900 5.91 4.51 20160317 002900 5.97 4.41 20160317 002900 6.15 4.53 20160317 002900 6.16 4.04 20160317 002900 6.18 4.39 20160317 002900 6.36 4.55 20160317 002900 6.67 4.14 20160317 002900 6.69 4.39 20160317 002900 6.70 4.58 20160317 002900 6.71 4.04 20160317 002900 7.21 4.39 20160317 002900 7.29 4.04 20160317 002900 7.45 4.55 20160317 002900 7.67 4.38 20160317 002900 7.78 4.18 20160317 002900 7.87 4.21 20160317 002900 7.88 4.04 20160317 002900 7.88 4.24 20160317 002900 7.90 4.17 20160317 002900 7.94 4.27 20160317 002900 7.99 4.14 20160317 002900 8.06 4.31 20160317 002900 8.11 4.11 20160317 002900 8.18 4.53 20160317 002900 8.19 4.34 20160317 002900 8.21 4.37 20160317 002900 8.30 4.07 20160317 002900 8.38 4.04 20160317 002900 8.75 4.21 20160317 002900 8.78 4.37 20160317 002900 9.11 4.51 20160317 002900 9.26 4.36 20160317 002900 9.84 4.35 20160317 002900 9.96 4.25 20160317 003000 10.05 3.84 20160317 003000 10.06 3.08 20160317 003000 10.22 3.04 20160317 003000 10.23 3.88 20160317 003000 10.43 3.01 20160317 003000 10.49 3.92 20160317 003000 10.61 2.98 20160317 003000 10.73 3.95 20160317 003000 10.76 2.95 20160317 003000 10.93 4.30 20160317 003000 10.98 2.92 20160317 003000 10.98 3.99 20160317 003000 11.08 4.27 20160317 003000 11.19 2.89 20160317 003000 11.21 4.24 20160317 003000 11.31 4.03 20160317 003000 11.32 4.22 20160317 003000 11.36 2.86 20160317 003000 11.44 2.24 20160317 003000 11.45 2.33 20160317 003000 11.46 2.27 20160317 003000 11.46 4.19 20160317 003000 11.48 2.17 20160317 003000 11.48 2.21 20160317 003000 11.48 2.30 20160317 003000 11.49 2.14 20160317 003000 11.49 2.36 20160317 003000 11.49 2.82 20160317 003000 11.51 2.76 20160317 003000 11.53 2.11 20160317 003000 11.53 2.42 20160317 003000 11.53 2.71 20160317 003000 11.54 2.53 20160317 003000 11.55 2.48 20160317 003000 11.55 2.59 20160317 003000 11.55 2.65 20160317 003000 11.56 2.08 20160317 003000 11.58 4.16 20160317 003000 11.60 4.07 20160317 003000 11.66 4.13 20160317 003000 11.73 2.06 20160317 003000 11.81 4.11 20160317 003000 11.91 2.05 20160317 003000 12.15 2.03 20160317 003000 9.04 3.57 20160317 003000 9.06 3.54 20160317 003000 9.06 3.60 20160317 003000 9.10 3.62 20160317 003000 9.15 3.64 20160317 003000 9.16 3.50 20160317 003000 9.20 3.67 20160317 003000 9.29 3.45 20160317 003000 9.30 3.70 20160317 003000 9.40 3.40 20160317 003000 9.41 3.72 20160317 003000 9.48 3.36 20160317 003000 9.57 3.74 20160317 003000 9.59 3.31 20160317 003000 9.68 3.25 20160317 003000 9.68 3.77 20160317 003000 9.74 3.21 20160317 003000 9.81 3.16 20160317 003000 9.84 3.80 20160317 003000 9.94 3.11 20160317 003100 10.10 0.29 20160317 003100 10.31 0.88 20160317 003100 10.32 0.94 20160317 003100 10.33 0.80 20160317 003100 10.36 1.01 20160317 003100 10.37 0.67 20160317 003100 10.39 1.09 20160317 003100 10.41 0.71 20160317 003100 10.44 1.15 20160317 003100 10.45 0.23 20160317 003100 10.52 1.23 20160317 003100 10.55 0.63 20160317 003100 10.64 0.56 20160317 003100 10.79 0.47 20160317 003100 10.85 0.18 20160317 003100 10.96 0.38 20160317 003100 11.09 0.31 20160317 003100 11.28 0.22 20160317 003100 11.30 0.13 20160317 003100 11.38 0.81 20160317 003100 11.49 0.13 20160317 003100 12.22 0.93 20160317 003100 12.42 2.01 20160317 003100 12.66 1.99 20160317 003100 12.98 1.96 20160317 003100 13.25 1.07 20160317 003100 13.33 1.94 20160317 003100 13.44 1.78 20160317 003100 13.52 1.79 20160317 003100 13.60 1.81 20160317 003100 13.65 1.83 20160317 003100 13.67 1.92 20160317 003100 13.69 1.78 20160317 003100 13.73 1.84 20160317 003100 13.78 1.85 20160317 003100 13.82 1.87 20160317 003100 13.89 1.88 20160317 003100 13.93 1.90 20160317 003100 14.19 1.78 20160317 003100 14.27 1.22 20160317 003100 14.79 1.79 20160317 003100 15.12 1.33 20160317 003100 15.39 1.79 20160317 003100 15.89 1.79 20160317 003100 16.16 1.48 20160317 003100 16.50 1.80 20160317 003100 17.10 1.81 20160317 003100 17.18 1.61 20160317 003100 17.70 1.82 20160317 003100 17.93 1.76 20160317 003100 17.94 1.75 20160317 003100 17.96 1.77 20160317 003100 17.98 1.74 20160317 003100 18.00 1.78 20160317 003100 18.01 1.73 20160317 003100 18.08 1.80 20160317 003100 18.17 1.81 20160317 003100 18.21 1.83 20160317 003100 18.30 1.82 20160317 003100 9.48 0.49 20160317 003100 9.52 0.44 20160317 003100 9.52 0.54 20160317 003100 9.65 0.39 20160317 003100 9.86 0.33 20160317 003200 10.00 0.83 20160317 003200 10.04 1.34 20160317 003200 10.31 0.80 20160317 003200 10.34 1.37 20160317 003200 10.46 1.38 20160317 003200 10.53 1.40 20160317 003200 10.56 0.77 20160317 003200 10.58 1.31 20160317 003200 10.60 1.41 20160317 003200 10.64 1.42 20160317 003200 10.68 1.44 20160317 003200 10.70 1.39 20160317 003200 10.75 1.45 20160317 003200 10.76 1.46 20160317 003200 10.78 1.47 20160317 003200 10.81 1.46 20160317 003200 11.09 0.73 20160317 003200 11.22 0.72 20160317 003200 11.89 0.67 20160317 003200 11.97 0.66 20160317 003200 1.34 1.47 20160317 003200 1.38 1.45 20160317 003200 1.67 1.44 20160317 003200 1.77 1.48 20160317 003200 2.22 1.43 20160317 003200 2.32 1.50 20160317 003200 2.91 1.41 20160317 003200 2.98 1.52 20160317 003200 3.48 1.40 20160317 003200 3.67 1.54 20160317 003200 4.23 1.39 20160317 003200 4.37 1.56 20160317 003200 4.92 1.58 20160317 003200 4.96 1.38 20160317 003200 5.16 1.29 20160317 003200 5.17 1.31 20160317 003200 5.21 1.26 20160317 003200 5.28 1.33 20160317 003200 5.36 1.24 20160317 003200 5.49 1.35 20160317 003200 5.59 1.21 20160317 003200 5.63 1.60 20160317 003200 5.70 1.37 20160317 003200 5.83 1.19 20160317 003200 6.23 1.15 20160317 003200 6.35 1.61 20160317 003200 6.91 1.09 20160317 003200 7.50 1.04 20160317 003200 8.23 0.97 20160317 003200 8.95 0.91 20160317 003200 9.32 1.00 20160317 003200 9.34 1.18 20160317 003200 9.38 1.04 20160317 003200 9.41 1.25 20160317 003200 9.42 0.94 20160317 003200 9.43 1.16 20160317 003200 9.53 1.27 20160317 003200 9.58 1.13 20160317 003200 9.67 0.88 20160317 003200 9.70 0.85 20160317 003200 9.75 1.31 20160317 003300 10.25 2.36 20160317 003300 10.26 2.39 20160317 003300 10.71 2.41 20160317 003300 10.81 2.39 20160317 003300 11.26 2.43 20160317 003300 11.33 2.43 20160317 003300 11.84 2.45 20160317 003300 1.19 1.89 20160317 003300 1.60 1.88 20160317 003300 1.67 1.89 20160317 003300 2.11 1.87 20160317 003300 2.21 1.89 20160317 003300 2.67 1.86 20160317 003300 2.67 1.89 20160317 003300 3.18 1.85 20160317 003300 3.18 1.89 20160317 003300 3.61 1.85 20160317 003300 3.73 1.89 20160317 003300 4.17 1.84 20160317 003300 4.24 1.89 20160317 003300 4.69 1.84 20160317 003300 4.70 1.89 20160317 003300 5.16 1.83 20160317 003300 5.26 1.89 20160317 003300 5.28 1.78 20160317 003300 5.31 1.75 20160317 003300 5.32 1.80 20160317 003300 5.44 1.73 20160317 003300 5.54 1.83 20160317 003300 5.66 1.89 20160317 003300 5.75 1.71 20160317 003300 5.90 1.89 20160317 003300 6.03 1.69 20160317 003300 6.18 1.89 20160317 003300 6.43 1.90 20160317 003300 6.46 1.67 20160317 003300 6.73 1.90 20160317 003300 6.74 2.26 20160317 003300 6.90 1.63 20160317 003300 7.00 1.64 20160317 003300 7.01 1.90 20160317 003300 7.01 2.27 20160317 003300 7.28 1.91 20160317 003300 7.50 2.28 20160317 003300 7.60 1.91 20160317 003300 7.70 2.02 20160317 003300 7.71 2.08 20160317 003300 7.72 2.00 20160317 003300 7.72 2.05 20160317 003300 7.81 2.11 20160317 003300 7.84 1.91 20160317 003300 7.84 1.96 20160317 003300 7.88 2.14 20160317 003300 7.94 1.93 20160317 003300 8.06 2.30 20160317 003300 8.09 2.17 20160317 003300 8.36 2.21 20160317 003300 8.54 2.32 20160317 003300 8.56 2.23 20160317 003300 8.95 2.27 20160317 003300 9.11 2.35 20160317 003300 9.39 2.30 20160317 003300 9.67 2.37 20160317 003300 9.73 2.33 20160317 003400 2.57 2.13 20160317 003400 2.74 2.13 20160317 003400 2.86 2.16 20160317 003400 3.01 2.13 20160317 003400 3.10 2.17 20160317 003400 3.29 2.12 20160317 003400 3.34 2.19 20160317 003400 3.57 2.21 20160317 003400 3.58 2.12 20160317 003400 3.83 2.22 20160317 003400 3.88 2.12 20160317 003400 4.04 2.23 20160317 003400 4.09 2.02 20160317 003400 4.19 2.12 20160317 003400 4.24 2.02 20160317 003400 4.26 2.25 20160317 003400 4.39 2.02 20160317 003400 4.49 2.26 20160317 003400 4.53 2.01 20160317 003400 4.54 2.12 20160317 003400 4.73 2.26 20160317 003400 4.79 2.03 20160317 003400 4.93 2.12 20160317 003400 4.96 2.26 20160317 003400 5.09 2.04 20160317 003400 5.24 2.26 20160317 003400 5.26 2.12 20160317 003400 5.36 2.15 20160317 003400 5.40 2.06 20160317 003400 5.52 2.18 20160317 003400 5.54 2.26 20160317 003400 5.55 2.12 20160317 003400 5.58 2.11 20160317 003400 5.58 2.12 20160317 003400 5.67 2.07 20160317 003400 5.67 2.12 20160317 003400 5.69 2.12 20160317 003400 5.70 2.20 20160317 003400 5.72 2.14 20160317 003400 5.79 2.26 20160317 003400 5.82 2.17 20160317 003400 5.84 2.23 20160317 003400 5.89 2.13 20160317 003400 5.93 2.20 20160317 003400 5.99 2.09 20160317 003400 6.03 2.22 20160317 003400 6.05 2.25 20160317 003400 6.10 2.26 20160317 003400 6.16 2.13 20160317 003400 6.18 2.25 20160317 003400 6.25 2.28 20160317 003400 6.33 2.11 20160317 003400 6.36 2.28 20160317 003400 6.42 2.26 20160317 003400 6.44 2.30 20160317 003400 6.48 2.14 20160317 003400 6.53 2.30 20160317 003400 6.61 2.12 20160317 003400 6.68 2.32 20160317 003400 6.75 2.33 20160317 003400 6.78 2.15 20160317 003400 6.96 2.14 20160317 003400 7.18 2.15 20160317 003500 3.62 2.02 20160317 003500 3.67 2.03 20160317 003500 3.70 2.02 20160317 003500 3.77 2.02 20160317 003500 3.86 2.02 20160317 003500 3.88 2.07 20160317 003500 4.00 2.02 20160317 003500 4.01 2.10 20160317 003500 4.19 2.14 20160317 003500 4.34 2.18 20160317 003500 4.49 2.21 20160317 003500 4.60 2.24 20160317 003500 4.72 2.28 20160317 003500 4.82 2.31 20160317 003500 5.03 2.31 20160317 003500 5.21 2.28 20160317 003500 5.44 2.26 20160317 003500 5.70 2.23 20160317 003500 5.89 2.21 20160317 003500 6.13 2.18 20160317 003500 6.38 2.15 20160317 003500 6.49 2.11 20160317 003500 6.50 2.11 20160317 003500 6.51 2.11 20160317 003500 6.54 2.11 20160317 003500 6.60 2.11 20160317 003500 6.62 2.10 20160317 003500 6.63 2.11 20160317 003500 6.63 2.13 20160317 003500 6.69 2.10 20160317 003500 6.73 2.10 20160317 003500 6.79 2.11 20160317 003500 6.81 2.10 20160317 003500 6.84 2.10 20160317 003500 6.94 2.11 20160317 003500 7.16 2.11 20160317 003500 7.19 1.88 20160317 003500 7.29 1.87 20160317 003500 7.29 2.12 20160317 003500 7.40 1.87 20160317 003500 7.48 2.12 20160317 003500 7.53 1.86 20160317 003500 7.69 1.86 20160317 003500 7.72 2.12 20160317 003500 7.87 1.86 20160317 003500 7.93 2.12 20160317 003500 8.01 1.85 20160317 003500 8.04 2.12 20160317 003500 8.06 2.12 20160317 003500 8.07 2.12 20160317 003500 8.10 1.88 20160317 003500 8.11 2.12 20160317 003500 8.15 2.12 20160317 003500 8.16 1.91 20160317 003500 8.22 2.11 20160317 003500 8.23 1.94 20160317 003500 8.28 1.97 20160317 003500 8.30 2.11 20160317 003500 8.32 2.00 20160317 003500 8.36 2.03 20160317 003500 8.37 2.11 20160317 003500 8.39 2.05 20160317 003500 8.40 2.08 20160317 003600 3.65 1.54 20160317 003600 3.65 1.55 20160317 003600 3.70 1.56 20160317 003600 3.72 1.53 20160317 003600 3.77 1.53 20160317 003600 3.86 1.52 20160317 003600 3.86 1.60 20160317 003600 4.00 1.51 20160317 003600 4.14 1.51 20160317 003600 4.18 1.65 20160317 003600 4.28 1.50 20160317 003600 4.41 1.71 20160317 003600 4.46 1.50 20160317 003600 4.66 1.51 20160317 003600 4.70 1.76 20160317 003600 4.87 1.51 20160317 003600 5.03 1.81 20160317 003600 5.04 1.51 20160317 003600 5.25 1.51 20160317 003600 5.28 1.87 20160317 003600 5.46 1.51 20160317 003600 5.62 1.92 20160317 003600 5.64 1.51 20160317 003600 5.82 1.97 20160317 003600 5.86 1.51 20160317 003600 6.07 1.51 20160317 003600 6.07 2.03 20160317 003600 6.09 2.03 20160317 003600 6.10 2.03 20160317 003600 6.11 2.02 20160317 003600 6.12 2.03 20160317 003600 6.16 2.02 20160317 003600 6.17 2.02 20160317 003600 6.17 2.03 20160317 003600 6.18 2.02 20160317 003600 6.19 2.02 20160317 003600 6.20 2.02 20160317 003600 6.22 2.03 20160317 003600 6.27 1.53 20160317 003600 6.28 2.02 20160317 003600 6.34 2.01 20160317 003600 6.45 1.55 20160317 003600 6.45 2.00 20160317 003600 6.53 1.99 20160317 003600 6.61 1.97 20160317 003600 6.68 1.57 20160317 003600 6.69 1.96 20160317 003600 6.76 1.95 20160317 003600 6.83 1.93 20160317 003600 6.88 1.92 20160317 003600 6.90 1.60 20160317 003600 6.94 1.91 20160317 003600 6.99 1.90 20160317 003600 7.04 1.90 20160317 003600 7.10 1.63 20160317 003600 7.10 1.89 20160317 003600 7.28 1.66 20160317 003600 7.46 1.69 20160317 003600 7.61 1.72 20160317 003600 7.78 1.74 20160317 003700 2.30 1.88 20160317 003700 2.30 1.91 20160317 003700 2.34 1.87 20160317 003700 2.35 1.93 20160317 003700 2.45 1.85 20160317 003700 2.61 1.82 20160317 003700 2.61 1.93 20160317 003700 2.75 1.81 20160317 003700 3.00 1.79 20160317 003700 3.01 1.91 20160317 003700 3.23 1.77 20160317 003700 3.36 1.77 20160317 003700 3.39 1.77 20160317 003700 3.44 1.77 20160317 003700 3.49 1.77 20160317 003700 3.55 1.77 20160317 003700 3.57 1.89 20160317 003700 3.62 1.77 20160317 003700 3.72 1.77 20160317 003700 3.79 1.77 20160317 003700 3.99 1.76 20160317 003700 4.22 1.87 20160317 003700 4.25 1.76 20160317 003700 4.58 1.76 20160317 003700 4.62 1.25 20160317 003700 4.73 1.25 20160317 003700 4.83 1.24 20160317 003700 4.89 1.85 20160317 003700 4.95 1.76 20160317 003700 5.08 1.26 20160317 003700 5.39 1.76 20160317 003700 5.47 1.27 20160317 003700 5.50 1.83 20160317 003700 5.91 1.75 20160317 003700 5.97 1.28 20160317 003700 6.25 1.80 20160317 003700 6.42 1.75 20160317 003700 6.48 1.29 20160317 003700 6.85 1.75 20160317 003700 6.98 1.77 20160317 003700 6.99 1.31 20160317 003700 7.38 1.74 20160317 003700 7.44 1.31 20160317 003700 7.62 1.71 20160317 003700 7.85 1.69 20160317 003700 7.98 1.33 20160317 003700 8.13 1.65 20160317 003700 8.43 1.62 20160317 003700 8.53 1.34 20160317 003700 8.76 1.59 20160317 003700 8.96 1.35 20160317 003700 9.04 1.56 20160317 003700 9.06 1.36 20160317 003700 9.19 1.38 20160317 003700 9.32 1.39 20160317 003700 9.40 1.53 20160317 003700 9.42 1.41 20160317 003700 9.54 1.42 20160317 003700 9.68 1.44 20160317 003700 9.78 1.50 20160317 003700 9.80 1.46 20160317 003700 9.92 1.48 20160317 003800 0.24 1.53 20160317 003800 0.55 1.53 20160317 003800 0.58 1.52 20160317 003800 0.98 1.52 20160317 003800 1.05 1.53 20160317 003800 1.42 1.53 20160317 003800 1.49 1.52 20160317 003800 1.86 1.53 20160317 003800 2.04 1.52 20160317 003800 2.08 1.53 20160317 003800 2.15 1.53 20160317 003800 2.25 1.53 20160317 003800 2.33 1.51 20160317 003800 2.34 1.53 20160317 003800 2.49 1.50 20160317 003800 2.63 1.49 20160317 003800 2.84 1.48 20160317 003800 3.02 1.47 20160317 003800 3.16 1.46 20160317 003800 3.41 1.45 20160317 003800 3.62 1.44 20160317 003800 3.80 1.45 20160317 003800 3.94 1.46 20160317 003800 4.09 1.47 20160317 003800 4.29 1.48 20160317 003800 4.43 1.49 20160317 003800 4.63 1.50 20160317 003800 4.81 1.50 20160317 003800 4.97 1.24 20160317 003800 5.01 1.51 20160317 003800 5.12 1.23 20160317 003800 5.18 1.52 20160317 003800 5.33 1.22 20160317 003800 5.43 1.50 20160317 003800 5.47 1.22 20160317 003800 5.72 1.21 20160317 003800 5.74 1.48 20160317 003800 6.00 1.20 20160317 003800 6.09 1.46 20160317 003800 6.23 1.20 20160317 003800 6.41 1.44 20160317 003800 6.58 1.21 20160317 003800 6.81 1.42 20160317 003800 6.88 1.23 20160317 003800 7.26 1.39 20160317 003800 7.30 1.25 20160317 003800 7.64 1.38 20160317 003800 7.73 1.27 20160317 003800 7.99 1.28 20160317 003800 8.14 1.35 20160317 003800 8.43 1.30 20160317 003800 8.60 1.33 20160317 003800 8.68 1.33 20160317 003800 8.75 1.32 20160317 003800 8.78 1.33 20160317 003800 8.87 1.33 20160317 003800 8.97 1.33 20160317 003800 9.05 1.33 20160317 003800 9.13 1.33 20160317 003800 9.16 1.33 20160317 003800 9.20 1.34 20160317 003800 9.30 1.34 20160317 003900 0.47 1.56 20160317 003900 0.65 1.55 20160317 003900 0.78 1.56 20160317 003900 0.91 1.56 20160317 003900 1.05 1.56 20160317 003900 1.12 1.55 20160317 003900 1.12 1.56 20160317 003900 1.16 1.57 20160317 003900 1.40 1.56 20160317 003900 1.45 1.57 20160317 003900 1.46 1.56 20160317 003900 1.48 1.56 20160317 003900 1.49 1.56 20160317 003900 1.53 1.55 20160317 003900 1.53 1.56 20160317 003900 1.53 1.57 20160317 003900 1.54 1.56 20160317 003900 1.56 1.55 20160317 003900 1.57 1.55 20160317 003900 1.57 1.59 20160317 003900 1.60 1.59 20160317 003900 1.67 1.59 20160317 003900 1.68 1.57 20160317 003900 1.74 1.59 20160317 003900 1.78 1.57 20160317 003900 1.94 1.56 20160317 003900 1.94 1.59 20160317 003900 1.97 1.57 20160317 003900 2.04 1.59 20160317 003900 2.06 1.56 20160317 003900 2.18 1.58 20160317 003900 2.23 1.59 20160317 003900 2.24 1.56 20160317 003900 2.31 1.59 20160317 003900 2.41 1.59 20160317 003900 2.47 1.56 20160317 003900 2.48 1.54 20160317 003900 2.52 1.58 20160317 003900 2.54 1.56 20160317 003900 2.55 1.59 20160317 003900 2.58 1.58 20160317 003900 2.61 1.54 20160317 003900 2.61 1.58 20160317 003900 2.70 1.57 20160317 003900 2.74 1.56 20160317 003900 2.76 1.57 20160317 003900 2.80 1.54 20160317 003900 2.83 1.56 20160317 003900 2.87 1.55 20160317 003900 2.90 1.56 20160317 003900 2.93 1.54 20160317 003900 2.96 1.59 20160317 003900 2.99 1.56 20160317 003900 3.09 1.56 20160317 003900 3.13 1.56 20160317 003900 3.36 1.56 20160317 003900 3.72 1.56 20160317 003900 4.21 1.56 20160317 003900 4.79 1.56 20160317 003900 5.36 1.56 20160317 003900 5.93 1.56 20160317 004000 10.12 1.86 20160317 004000 10.22 1.56 20160317 004000 10.24 1.54 20160317 004000 10.33 1.55 20160317 004000 10.71 1.86 20160317 004000 11.32 1.86 20160317 004000 12.02 1.86 20160317 004000 12.63 1.86 20160317 004000 13.06 1.85 20160317 004000 13.12 1.85 20160317 004000 13.62 1.85 20160317 004000 4.27 1.62 20160317 004000 4.44 1.64 20160317 004000 4.52 1.62 20160317 004000 4.73 1.66 20160317 004000 4.77 1.62 20160317 004000 4.96 1.62 20160317 004000 5.15 1.69 20160317 004000 5.22 1.62 20160317 004000 5.45 1.61 20160317 004000 5.60 1.71 20160317 004000 5.73 1.61 20160317 004000 5.97 1.61 20160317 004000 6.00 1.74 20160317 004000 6.21 1.61 20160317 004000 6.37 1.61 20160317 004000 6.40 1.56 20160317 004000 6.44 1.60 20160317 004000 6.50 1.77 20160317 004000 6.52 1.60 20160317 004000 6.62 1.60 20160317 004000 6.68 1.60 20160317 004000 6.77 1.59 20160317 004000 6.83 1.59 20160317 004000 6.90 1.56 20160317 004000 6.91 1.59 20160317 004000 6.98 1.59 20160317 004000 7.04 1.57 20160317 004000 7.04 1.80 20160317 004000 7.14 1.55 20160317 004000 7.16 1.56 20160317 004000 7.28 1.53 20160317 004000 7.43 1.52 20160317 004000 7.47 1.56 20160317 004000 7.57 1.50 20160317 004000 7.58 1.82 20160317 004000 7.77 1.56 20160317 004000 7.78 1.49 20160317 004000 8.01 1.47 20160317 004000 8.07 1.85 20160317 004000 8.15 1.56 20160317 004000 8.27 1.46 20160317 004000 8.49 1.45 20160317 004000 8.62 1.56 20160317 004000 8.78 1.47 20160317 004000 8.79 1.86 20160317 004000 9.10 1.48 20160317 004000 9.16 1.56 20160317 004000 9.33 1.49 20160317 004000 9.50 1.86 20160317 004000 9.56 1.56 20160317 004000 9.59 1.50 20160317 004000 9.77 1.52 20160317 004000 9.93 1.53 20160317 004100 1.01 1.79 20160317 004100 10.14 1.87 20160317 004100 1.02 1.79 20160317 004100 10.57 1.87 20160317 004100 1.08 1.79 20160317 004100 1.10 1.79 20160317 004100 11.15 1.87 20160317 004100 11.78 1.87 20160317 004100 1.19 1.79 20160317 004100 12.19 1.86 20160317 004100 12.24 1.86 20160317 004100 12.25 1.86 20160317 004100 12.37 1.87 20160317 004100 12.38 1.87 20160317 004100 12.43 1.85 20160317 004100 12.61 1.87 20160317 004100 12.69 1.85 20160317 004100 1.31 1.79 20160317 004100 1.56 1.79 20160317 004100 1.95 1.79 20160317 004100 2.39 1.79 20160317 004100 2.84 1.79 20160317 004100 3.23 1.79 20160317 004100 3.69 1.79 20160317 004100 3.92 1.82 20160317 004100 4.01 1.81 20160317 004100 4.15 1.79 20160317 004100 4.15 1.82 20160317 004100 4.29 1.81 20160317 004100 4.45 1.83 20160317 004100 4.62 1.79 20160317 004100 4.72 1.80 20160317 004100 4.90 1.83 20160317 004100 5.12 1.79 20160317 004100 5.13 1.80 20160317 004100 5.35 1.84 20160317 004100 5.67 1.78 20160317 004100 5.71 1.78 20160317 004100 5.92 1.84 20160317 004100 6.06 1.77 20160317 004100 6.32 1.77 20160317 004100 6.51 1.84 20160317 004100 6.63 1.76 20160317 004100 6.90 1.76 20160317 004100 7.08 1.85 20160317 004100 7.20 1.75 20160317 004100 7.37 1.75 20160317 004100 7.69 1.74 20160317 004100 7.71 1.85 20160317 004100 7.98 1.74 20160317 004100 8.17 1.73 20160317 004100 8.44 1.86 20160317 004100 8.54 1.73 20160317 004100 8.67 1.72 20160317 004100 9.09 1.86 20160317 004100 9.13 1.72 20160317 004100 9.22 1.71 20160317 004100 9.49 1.86 20160317 004100 9.52 1.86 20160317 004100 9.60 1.87 20160317 004100 9.88 1.87 20160317 004200 0.90 1.79 20160317 004200 0.94 1.79 20160317 004200 0.97 1.79 20160317 004200 0.99 1.79 20160317 004200 1.00 1.79 20160317 004200 1.03 1.79 20160317 004200 1.25 1.79 20160317 004200 1.71 1.78 20160317 004200 2.20 1.78 20160317 004200 2.66 1.78 20160317 004200 3.22 1.78 20160317 004200 3.76 1.92 20160317 004200 3.78 1.77 20160317 004200 3.79 1.94 20160317 004200 3.80 1.91 20160317 004200 3.82 1.89 20160317 004200 3.84 1.93 20160317 004200 3.86 1.91 20160317 004200 3.89 1.88 20160317 004200 3.92 1.89 20160317 004200 3.94 1.86 20160317 004200 3.96 1.86 20160317 004200 4.00 1.84 20160317 004200 4.05 1.84 20160317 004200 4.06 1.76 20160317 004200 4.07 1.81 20160317 004200 4.08 1.75 20160317 004200 4.09 1.76 20160317 004200 4.09 1.79 20160317 004200 4.10 1.75 20160317 004200 4.12 1.74 20160317 004200 4.12 1.76 20160317 004200 4.13 1.74 20160317 004200 4.14 1.75 20160317 004200 4.15 1.76 20160317 004200 4.15 1.77 20160317 004200 4.16 1.76 20160317 004200 4.17 1.74 20160317 004200 4.17 1.75 20160317 004200 4.18 1.74 20160317 004200 4.19 1.83 20160317 004200 4.24 1.77 20160317 004200 4.27 1.77 20160317 004200 4.29 1.81 20160317 004200 4.34 1.77 20160317 004200 4.60 1.79 20160317 004200 4.94 1.77 20160317 004200 5.33 1.74 20160317 004200 5.69 1.73 20160317 004200 6.12 1.70 20160317 004200 6.57 1.68 20160317 004200 7.05 1.66 20160317 004200 7.45 1.65 20160317 004200 7.88 1.63 20160317 004200 7.90 1.64 20160317 004200 7.94 1.64 20160317 004200 7.98 1.65 20160317 004200 8.02 1.65 20160317 004200 8.08 1.65 20160317 004200 8.11 1.65 20160317 004300 10.23 1.45 20160317 004300 10.57 1.44 20160317 004300 10.84 1.42 20160317 004300 10.97 1.41 20160317 004300 11.06 1.43 20160317 004300 11.59 1.41 20160317 004300 11.85 1.44 20160317 004300 11.91 1.41 20160317 004300 12.14 1.39 20160317 004300 12.23 1.18 20160317 004300 12.51 1.39 20160317 004300 13.37 1.18 20160317 004300 13.81 1.46 20160317 004300 14.50 1.20 20160317 004300 15.56 1.21 20160317 004300 16.45 1.48 20160317 004300 16.55 1.22 20160317 004300 17.64 1.23 20160317 004300 18.59 1.49 20160317 004300 18.85 1.24 20160317 004300 20.09 1.25 20160317 004300 21.03 1.26 20160317 004300 21.22 1.51 20160317 004300 22.30 1.26 20160317 004300 22.79 1.26 20160317 004300 23.24 1.26 20160317 004300 23.77 1.25 20160317 004300 24.21 1.25 20160317 004300 24.40 1.52 20160317 004300 24.64 1.47 20160317 004300 24.77 1.25 20160317 004300 24.92 1.41 20160317 004300 24.93 1.51 20160317 004300 24.95 1.44 20160317 004300 25.19 1.25 20160317 004300 25.26 1.38 20160317 004300 25.45 1.35 20160317 004300 25.77 1.25 20160317 004300 25.78 1.31 20160317 004300 26.33 1.28 20160317 004300 26.37 1.25 20160317 004300 26.75 1.26 20160317 004300 8.15 1.65 20160317 004300 8.22 1.65 20160317 004300 8.26 1.65 20160317 004300 8.31 1.66 20160317 004300 8.36 1.66 20160317 004300 8.43 1.66 20160317 004300 8.52 1.66 20160317 004300 8.60 1.67 20160317 004300 8.70 1.67 20160317 004300 8.83 1.64 20160317 004300 8.83 1.68 20160317 004300 8.84 1.61 20160317 004300 8.88 1.56 20160317 004300 8.88 1.59 20160317 004300 8.89 1.66 20160317 004300 8.93 1.68 20160317 004300 8.97 1.53 20160317 004300 8.98 1.70 20160317 004300 9.00 1.51 20160317 004300 9.15 1.48 20160317 004300 9.54 1.46 20160317 004300 9.85 1.46 20160317 004400 10.14 1.17 20160317 004400 10.82 1.01 20160317 004400 11.30 1.17 20160317 004400 12.13 0.98 20160317 004400 13.63 0.95 20160317 004400 14.76 0.92 20160317 004400 16.36 0.88 20160317 004400 3.16 1.14 20160317 004400 3.19 1.14 20160317 004400 3.27 1.14 20160317 004400 3.54 1.14 20160317 004400 3.63 1.14 20160317 004400 3.96 1.14 20160317 004400 4.17 1.14 20160317 004400 4.80 1.14 20160317 004400 4.92 1.15 20160317 004400 5.39 1.13 20160317 004400 5.96 1.15 20160317 004400 6.12 1.13 20160317 004400 6.97 1.15 20160317 004400 7.19 1.11 20160317 004400 7.92 1.16 20160317 004400 8.35 1.08 20160317 004400 8.98 1.16 20160317 004400 9.44 1.05 20160317 004500 10.44 0.93 20160317 004500 10.69 0.42 20160317 004500 10.89 0.93 20160317 004500 11.50 0.38 20160317 004500 11.51 0.92 20160317 004500 12.15 0.91 20160317 004500 12.61 0.91 20160317 004500 13.28 0.90 20160317 004500 13.98 0.38 20160317 004500 14.11 0.90 20160317 004500 14.95 0.90 20160317 004500 15.74 0.89 20160317 004500 16.22 0.39 20160317 004500 16.64 0.88 20160317 004500 16.84 0.43 20160317 004500 17.42 0.46 20160317 004500 17.45 0.88 20160317 004500 17.93 0.50 20160317 004500 18.31 0.87 20160317 004500 18.52 0.54 20160317 004500 18.98 0.87 20160317 004500 19.09 0.57 20160317 004500 19.57 0.61 20160317 004500 19.79 0.87 20160317 004500 20.14 0.65 20160317 004500 20.58 0.86 20160317 004500 20.71 0.68 20160317 004500 20.84 0.85 20160317 004500 20.92 0.70 20160317 004500 20.96 0.84 20160317 004500 20.97 0.70 20160317 004500 21.05 0.72 20160317 004500 21.12 0.83 20160317 004500 21.15 0.73 20160317 004500 21.28 0.83 20160317 004500 21.29 0.74 20160317 004500 21.41 0.82 20160317 004500 21.42 0.75 20160317 004500 21.59 0.81 20160317 004500 21.61 0.76 20160317 004500 21.76 0.80 20160317 004500 21.83 0.77 20160317 004500 21.93 0.79 20160317 004500 22.09 0.78 20160317 004500 4.62 0.40 20160317 004500 4.72 0.39 20160317 004500 6.01 0.40 20160317 004500 6.26 0.39 20160317 004500 8.09 0.41 20160317 004500 8.74 0.38 20160317 004600 10.00 1.28 20160317 004600 10.15 1.31 20160317 004600 10.32 1.34 20160317 004600 10.32 1.38 20160317 004600 10.54 1.41 20160317 004600 10.77 1.45 20160317 004600 10.82 1.48 20160317 004600 11.09 1.51 20160317 004600 11.19 1.54 20160317 004600 11.73 1.56 20160317 004600 12.54 1.56 20160317 004600 13.18 1.55 20160317 004600 13.70 1.13 20160317 004600 13.94 1.14 20160317 004600 13.96 1.55 20160317 004600 14.10 1.14 20160317 004600 14.37 1.15 20160317 004600 14.52 1.15 20160317 004600 14.62 1.55 20160317 004600 14.81 1.16 20160317 004600 15.10 1.16 20160317 004600 15.24 1.54 20160317 004600 15.27 1.16 20160317 004600 15.60 1.18 20160317 004600 15.96 1.21 20160317 004600 15.96 1.54 20160317 004600 16.25 1.24 20160317 004600 16.57 1.27 20160317 004600 16.57 1.53 20160317 004600 16.95 1.30 20160317 004600 17.17 1.53 20160317 004600 17.24 1.33 20160317 004600 17.49 1.52 20160317 004600 17.62 1.36 20160317 004600 17.66 1.51 20160317 004600 17.85 1.50 20160317 004600 17.95 1.39 20160317 004600 17.98 1.48 20160317 004600 18.11 1.47 20160317 004600 18.20 1.46 20160317 004600 18.24 1.45 20160317 004600 18.25 1.41 20160317 004600 18.32 1.43 20160317 004600 8.34 1.00 20160317 004600 8.39 0.99 20160317 004600 8.40 1.01 20160317 004600 8.42 1.00 20160317 004600 8.48 0.99 20160317 004600 8.49 0.98 20160317 004600 8.50 1.02 20160317 004600 8.52 0.96 20160317 004600 8.52 1.05 20160317 004600 8.67 0.96 20160317 004600 8.71 1.08 20160317 004600 8.76 0.95 20160317 004600 8.91 1.11 20160317 004600 8.98 1.14 20160317 004600 9.23 1.17 20160317 004600 9.33 0.94 20160317 004600 9.34 1.19 20160317 004600 9.61 1.22 20160317 004600 9.84 0.94 20160317 004600 9.92 1.25 20160317 004700 11.05 1.05 20160317 004700 11.27 1.06 20160317 004700 11.35 1.02 20160317 004700 11.52 1.06 20160317 004700 11.61 1.00 20160317 004700 11.75 1.07 20160317 004700 11.99 0.97 20160317 004700 12.05 1.08 20160317 004700 12.35 0.93 20160317 004700 12.37 1.09 20160317 004700 12.58 1.10 20160317 004700 12.73 0.90 20160317 004700 12.92 1.11 20160317 004700 13.08 0.87 20160317 004700 13.27 1.12 20160317 004700 13.49 0.84 20160317 004700 13.49 1.13 20160317 004700 13.93 0.80 20160317 004700 14.30 0.78 20160317 004700 14.43 0.77 20160317 004700 14.60 0.76 20160317 004700 14.83 0.75 20160317 004700 14.98 0.75 20160317 004700 15.19 0.74 20160317 004700 15.42 0.73 20160317 004700 15.65 0.72 20160317 004700 16.22 0.71 20160317 004700 16.74 0.70 20160317 004700 17.27 0.70 20160317 004700 17.49 0.56 20160317 004700 17.67 0.70 20160317 004700 17.79 0.58 20160317 004700 18.15 0.69 20160317 004700 18.39 0.61 20160317 004700 18.66 0.69 20160317 004700 18.74 0.63 20160317 004700 19.10 0.65 20160317 004700 19.12 0.69 20160317 004700 19.41 0.67 20160317 004700 19.48 0.69 20160317 004700 19.73 0.68 20160317 004700 19.98 0.69 20160317 012600 7.19 0.35 20160317 012600 7.30 0.35 20160317 012600 7.30 0.36 20160317 012600 7.34 0.34 20160317 012600 7.59 0.33 20160317 012600 7.59 0.36 20160317 012600 7.72 0.33 20160317 012600 7.75 0.37 20160317 012600 7.90 0.38 20160317 012600 8.03 0.43 20160317 012600 8.06 0.32 20160317 012600 8.08 0.40 20160317 012600 8.17 0.45 20160317 012600 8.18 0.48 20160317 012600 8.22 0.51 20160317 012600 8.38 0.31 20160317 012600 8.45 0.53 20160317 012600 8.52 0.30 20160317 012600 8.82 0.28 20160317 012700 5.34 0.67 20160317 012700 5.34 0.69 20160317 012700 5.34 0.70 20160317 012700 5.35 0.71 20160317 012700 5.37 0.73 20160317 012700 5.39 0.74 20160317 012700 5.41 0.66 20160317 012700 5.44 0.76 20160317 012700 5.48 0.77 20160317 012700 5.53 0.78 20160317 012700 5.69 0.66 20160317 012700 6.01 0.66 20160317 012700 6.34 0.66 20160317 012700 6.65 0.66 20160317 012700 6.93 0.66 20160317 012700 7.26 0.66 20160317 012700 7.57 0.66 20160317 012700 7.91 0.66 20160317 012700 8.07 0.65 20160317 012700 8.11 0.64 20160317 012700 8.16 0.63 20160317 012700 8.18 0.62 20160317 012700 8.23 0.61 20160317 012700 8.25 0.54 20160317 012700 8.25 0.60 20160317 012700 8.28 0.55 20160317 012700 8.30 0.55 20160317 012700 8.30 0.59 20160317 012700 8.32 0.55 20160317 012700 8.34 0.56 20160317 012700 8.35 0.56 20160317 012700 8.35 0.58 20160317 012700 8.37 0.56 20160317 012700 8.38 0.56 20160317 012700 8.38 0.57 20160317 012700 8.40 0.57 20160317 012700 8.41 0.54 20160317 012700 8.49 0.55 20160317 012700 8.54 0.53 20160317 012700 8.69 0.53 20160317 012700 8.75 0.57 20160317 012700 8.75 0.58 20160317 012700 8.77 0.57 20160317 012700 8.81 0.58 20160317 012700 8.83 0.59 20160317 012700 8.85 0.52 20160317 012700 8.86 0.55 20160317 012700 8.86 0.56 20160317 012700 8.87 0.54 20160317 012700 8.99 0.54 20160317 012700 9.01 0.52 20160317 012700 9.05 0.52 20160317 012700 9.14 0.52 20160317 012700 9.15 0.51 20160317 012700 9.17 0.51 20160317 012700 9.24 0.50 20160317 012700 9.29 0.50 20160317 012700 9.31 0.51 20160317 012700 9.35 0.50 20160317 012700 9.41 0.50 20160317 012700 9.47 0.50 20160317 012700 9.48 0.50 20160317 012700 9.55 0.50 20160317 012800 3.30 0.82 20160317 012800 3.30 0.83 20160317 012800 3.31 0.81 20160317 012800 3.31 0.84 20160317 012800 3.32 0.85 20160317 012800 3.33 0.85 20160317 012800 3.36 0.83 20160317 012800 3.38 0.82 20160317 012800 3.39 0.81 20160317 012800 3.42 0.78 20160317 012800 3.44 0.82 20160317 012800 3.46 0.76 20160317 012800 3.49 0.74 20160317 012800 3.51 0.83 20160317 012800 3.52 0.71 20160317 012800 3.56 0.69 20160317 012800 3.60 0.67 20160317 012800 3.60 0.84 20160317 012800 3.66 0.65 20160317 012800 3.68 0.84 20160317 012800 3.77 0.85 20160317 012800 3.85 0.66 20160317 012800 3.85 0.86 20160317 012800 3.96 0.87 20160317 012800 4.04 0.66 20160317 012800 4.05 0.85 20160317 012800 4.09 0.84 20160317 012800 4.16 0.82 20160317 012800 4.21 0.80 20160317 012800 4.25 0.66 20160317 012800 4.28 0.78 20160317 012800 4.36 0.76 20160317 012800 4.41 0.66 20160317 012800 4.41 0.75 20160317 012800 4.49 0.73 20160317 012800 4.54 0.71 20160317 012800 4.59 0.71 20160317 012800 4.62 0.66 20160317 012800 4.62 0.68 20160317 012800 4.62 0.70 20160317 012800 4.63 0.69 20160317 012800 4.64 0.69 20160317 012800 4.64 0.70 20160317 012800 4.73 0.67 20160317 012800 4.82 0.67 20160317 012800 4.84 0.67 20160317 012800 4.95 0.66 20160317 012800 5.03 0.67 20160317 012800 5.21 0.67 20160317 012800 5.32 0.68 20160317 012800 5.35 0.69 20160317 012800 5.37 0.71 20160317 012800 5.39 0.72 20160317 012800 5.42 0.73 20160317 012800 5.44 0.74 20160317 012800 5.46 0.76 20160317 012800 5.49 0.77 20160317 012900 4.35 0.68 20160317 012900 4.36 0.67 20160317 012900 4.38 0.70 20160317 012900 4.49 0.73 20160317 012900 4.52 0.67 20160317 012900 4.57 0.75 20160317 012900 4.68 0.77 20160317 012900 4.71 0.66 20160317 012900 4.76 0.79 20160317 012900 4.88 0.66 20160317 012900 4.89 0.80 20160317 012900 4.97 0.82 20160317 012900 5.03 0.66 20160317 012900 5.08 0.66 20160317 012900 5.20 0.66 20160317 012900 5.22 0.66 20160317 012900 5.32 0.81 20160317 012900 5.36 0.66 20160317 012900 5.37 0.66 20160317 012900 5.51 0.65 20160317 012900 5.52 0.65 20160317 012900 5.63 0.80 20160317 012900 5.68 0.65 20160317 012900 5.69 0.65 20160317 012900 6.00 0.79 20160317 012900 6.30 0.78 20160317 012900 6.63 0.78 20160317 012900 6.98 0.77 20160317 012900 7.15 0.86 20160317 012900 7.17 0.87 20160317 012900 7.18 0.85 20160317 012900 7.24 0.87 20160317 012900 7.26 0.76 20160317 012900 7.26 0.84 20160317 012900 7.30 0.88 20160317 012900 7.37 0.83 20160317 012900 7.41 0.89 20160317 012900 7.43 0.82 20160317 012900 7.48 0.89 20160317 012900 7.52 0.80 20160317 012900 7.58 0.90 20160317 012900 7.60 0.75 20160317 012900 7.61 0.79 20160317 012900 7.67 0.78 20160317 012900 7.73 0.77 20160317 012900 7.73 0.91 20160317 012900 7.79 0.75 20160317 012900 7.85 0.92 20160317 012900 7.94 0.92 20160317 012900 8.01 0.93 20160317 012900 8.09 0.93 20160317 012900 8.18 0.93 20160317 012900 8.27 0.94 20160317 012900 8.39 0.94 20160317 012900 8.49 0.95 20160317 012900 8.56 0.95 20160317 012900 8.69 0.95 20160317 012900 8.74 0.95 20160317 012900 8.82 0.95 20160317 012900 8.86 0.94 20160317 012900 8.92 0.94 20160317 012900 9.01 0.93 20160317 013000 10.15 0.97 20160317 013000 10.29 0.98 20160317 013000 3.04 1.00 20160317 013000 3.15 0.99 20160317 013000 3.30 0.98 20160317 013000 3.45 0.98 20160317 013000 3.66 0.97 20160317 013000 3.88 0.97 20160317 013000 4.10 0.96 20160317 013000 4.35 0.95 20160317 013000 4.63 0.95 20160317 013000 4.87 0.94 20160317 013000 5.06 0.94 20160317 013000 5.38 0.94 20160317 013000 5.67 0.93 20160317 013000 6.04 0.93 20160317 013000 6.30 0.92 20160317 013000 6.63 0.92 20160317 013000 7.05 0.91 20160317 013000 7.21 0.97 20160317 013000 7.21 0.98 20160317 013000 7.25 0.97 20160317 013000 7.26 0.97 20160317 013000 7.28 0.98 20160317 013000 7.29 0.97 20160317 013000 7.31 0.97 20160317 013000 7.32 0.96 20160317 013000 7.32 0.97 20160317 013000 7.39 0.91 20160317 013000 7.57 0.97 20160317 013000 7.61 0.97 20160317 013000 7.70 0.92 20160317 013000 7.86 0.97 20160317 013000 7.92 0.97 20160317 013000 8.01 0.92 20160317 013000 8.17 0.97 20160317 013000 8.28 0.97 20160317 013000 8.34 0.93 20160317 013000 8.47 0.97 20160317 013000 8.67 0.94 20160317 013000 8.67 0.97 20160317 013000 8.73 0.97 20160317 013000 9.02 0.97 20160317 013000 9.04 0.95 20160317 013000 9.07 0.98 20160317 013000 9.13 0.97 20160317 013000 9.21 0.97 20160317 013000 9.28 0.97 20160317 013000 9.32 0.97 20160317 013000 9.33 0.98 20160317 013000 9.36 0.97 20160317 013000 9.38 0.97 20160317 013000 9.42 0.98 20160317 013000 9.43 0.97 20160317 013000 9.45 0.96 20160317 013000 9.49 0.97 20160317 013000 9.54 0.97 20160317 013000 9.62 0.97 20160317 013000 9.64 0.97 20160317 013000 9.72 0.97 20160317 013000 9.81 0.97 20160317 013000 9.83 0.98 20160317 013000 9.85 0.97 20160317 013100 1.96 1.40 20160317 013100 2.06 1.40 20160317 013100 2.08 1.38 20160317 013100 2.11 1.05 20160317 013100 2.19 1.06 20160317 013100 2.21 1.40 20160317 013100 2.22 1.36 20160317 013100 2.26 1.03 20160317 013100 2.34 1.41 20160317 013100 2.35 1.06 20160317 013100 2.37 1.34 20160317 013100 2.44 1.02 20160317 013100 2.49 1.41 20160317 013100 2.51 1.33 20160317 013100 2.56 1.08 20160317 013100 2.63 1.31 20160317 013100 2.64 1.41 20160317 013100 2.66 1.01 20160317 013100 2.76 1.30 20160317 013100 2.80 1.41 20160317 013100 2.82 1.10 20160317 013100 2.87 1.01 20160317 013100 2.87 1.28 20160317 013100 2.91 1.42 20160317 013100 3.02 1.26 20160317 013100 3.07 1.26 20160317 013100 3.07 1.42 20160317 013100 3.09 1.12 20160317 013100 3.14 1.25 20160317 013100 3.17 1.26 20160317 013100 3.21 1.42 20160317 013100 3.22 1.26 20160317 013100 3.28 1.26 20160317 013100 3.32 1.13 20160317 013100 3.34 1.26 20160317 013100 3.37 1.42 20160317 013100 3.43 1.26 20160317 013100 3.49 1.26 20160317 013100 3.53 1.43 20160317 013100 3.58 1.26 20160317 013100 3.60 1.15 20160317 013100 3.71 1.26 20160317 013100 3.72 1.43 20160317 013100 3.85 1.25 20160317 013100 3.88 1.17 20160317 013100 3.93 1.43 20160317 013100 3.96 1.25 20160317 013100 4.09 1.25 20160317 013100 4.14 1.43 20160317 013100 4.17 1.19 20160317 013100 4.22 1.24 20160317 013100 4.34 1.43 20160317 013100 4.36 1.24 20160317 013100 4.40 1.21 20160317 013100 4.45 1.24 20160317 013100 4.57 1.44 20160317 013100 4.70 1.23 20160317 013100 4.80 1.44 20160317 013100 4.89 1.45 20160317 013100 4.92 1.44 20160317 013200 3.81 1.55 20160317 013200 3.87 1.56 20160317 013200 3.91 1.54 20160317 013200 3.92 1.56 20160317 013200 4.00 1.54 20160317 013200 4.02 1.57 20160317 013200 4.11 1.54 20160317 013200 4.12 1.57 20160317 013200 4.23 1.53 20160317 013200 4.23 1.57 20160317 013200 4.30 1.53 20160317 013200 4.33 1.57 20160317 013200 4.42 1.53 20160317 013200 4.47 1.58 20160317 013200 4.51 1.52 20160317 013200 4.61 1.58 20160317 013200 4.63 1.52 20160317 013200 4.67 1.46 20160317 013200 4.69 1.46 20160317 013200 4.69 1.48 20160317 013200 4.70 1.57 20160317 013200 4.73 1.52 20160317 013200 4.74 1.46 20160317 013200 4.76 1.57 20160317 013200 4.77 1.49 20160317 013200 4.79 1.46 20160317 013200 4.81 1.45 20160317 013200 4.81 1.53 20160317 013200 4.83 1.50 20160317 013200 4.84 1.45 20160317 013200 4.84 1.57 20160317 013200 4.86 1.45 20160317 013200 4.90 1.52 20160317 013200 4.91 1.54 20160317 013200 4.92 1.56 20160317 013200 4.97 1.54 20160317 013200 4.98 1.56 20160317 013200 5.01 1.53 20160317 013200 5.05 1.56 20160317 013200 5.07 1.55 20160317 013200 5.09 1.55 20160317 013200 5.12 1.55 20160317 013200 5.16 1.56 20160317 013200 5.18 1.56 20160317 013200 5.20 1.55 20160317 013200 5.23 1.57 20160317 013200 5.26 1.55 20160317 013200 5.28 1.57 20160317 013200 5.31 1.58 20160317 013200 5.38 1.58 20160317 013200 5.50 1.57 20160317 013200 5.74 1.59 20160317 013200 5.98 1.61 20160317 013200 6.19 1.62 20160317 013200 6.44 1.64 20160317 013200 6.68 1.66 20160317 013200 6.94 1.68 20160317 013200 7.16 1.69 20160317 013200 7.35 1.70 20160317 013200 7.43 1.69 20160317 013200 7.48 1.69 20160317 013200 7.57 1.68 20160317 013200 7.66 1.67 20160317 013300 3.93 1.80 20160317 013300 4.03 1.80 20160317 013300 4.14 1.80 20160317 013300 4.25 1.66 20160317 013300 4.26 1.80 20160317 013300 4.28 1.68 20160317 013300 4.29 1.69 20160317 013300 4.34 1.71 20160317 013300 4.35 1.65 20160317 013300 4.35 1.80 20160317 013300 4.37 1.72 20160317 013300 4.44 1.74 20160317 013300 4.45 1.80 20160317 013300 4.50 1.65 20160317 013300 4.50 1.75 20160317 013300 4.56 1.80 20160317 013300 4.57 1.76 20160317 013300 4.65 1.79 20160317 013300 4.66 1.65 20160317 013300 4.66 1.78 20160317 013300 4.66 1.80 20160317 013300 4.67 1.78 20160317 013300 4.68 1.79 20160317 013300 4.69 1.80 20160317 013300 4.70 1.80 20160317 013300 4.71 1.79 20160317 013300 4.72 1.80 20160317 013300 4.75 1.80 20160317 013300 4.77 1.79 20160317 013300 4.77 1.80 20160317 013300 4.81 1.80 20160317 013300 4.83 1.80 20160317 013300 4.84 1.79 20160317 013300 4.85 1.64 20160317 013300 4.85 1.80 20160317 013300 4.89 1.79 20160317 013300 4.89 1.80 20160317 013300 4.90 1.79 20160317 013300 4.90 1.80 20160317 013300 4.91 1.79 20160317 013300 5.07 1.64 20160317 013300 5.25 1.64 20160317 013300 5.48 1.63 20160317 013300 5.73 1.63 20160317 013300 5.98 1.63 20160317 013300 6.21 1.63 20160317 013300 6.47 1.63 20160317 013300 6.74 1.63 20160317 013300 7.00 1.63 20160317 013300 7.20 1.63 20160317 013300 7.46 1.63 20160317 013300 7.69 1.63 20160317 013300 7.73 1.66 20160317 013300 7.82 1.65 20160317 013300 7.90 1.64 20160317 013300 7.91 1.63 20160317 013300 8.02 1.63 20160317 013400 2.31 1.95 20160317 013400 2.33 1.94 20160317 013400 2.33 1.95 20160317 013400 2.36 1.94 20160317 013400 2.37 1.93 20160317 013400 2.38 1.92 20160317 013400 2.41 1.92 20160317 013400 2.42 1.91 20160317 013400 2.43 1.91 20160317 013400 2.46 1.90 20160317 013400 2.48 1.89 20160317 013400 2.49 1.88 20160317 013400 2.53 1.87 20160317 013400 2.55 1.86 20160317 013400 2.57 1.85 20160317 013400 2.61 1.85 20160317 013400 2.64 1.84 20160317 013400 2.71 1.84 20160317 013400 2.76 1.83 20160317 013400 2.85 1.82 20160317 013400 2.95 1.81 20160317 013400 2.98 1.73 20160317 013400 2.99 1.74 20160317 013400 3.00 1.76 20160317 013400 3.01 1.72 20160317 013400 3.04 1.77 20160317 013400 3.07 1.73 20160317 013400 3.07 1.81 20160317 013400 3.12 1.79 20160317 013400 3.17 1.74 20160317 013400 3.17 1.80 20160317 013400 3.21 1.81 20160317 013400 3.26 1.75 20160317 013400 3.32 1.80 20160317 013400 3.32 1.82 20160317 013400 3.35 1.76 20160317 013400 3.43 1.77 20160317 013400 3.46 1.84 20160317 013400 3.48 1.79 20160317 013400 3.49 1.82 20160317 013400 3.50 1.83 20160317 013400 3.50 1.84 20160317 013400 3.51 1.80 20160317 013400 3.51 1.82 20160317 013400 3.52 1.78 20160317 013400 3.52 1.81 20160317 013400 3.53 1.79 20160317 013400 3.53 1.84 20160317 013400 3.56 1.85 20160317 013400 3.60 1.79 20160317 013400 3.69 1.81 20160317 013400 3.70 1.81 20160317 013400 3.71 1.80 20160317 013400 3.72 1.81 20160317 013400 3.73 1.80 20160317 013400 3.75 1.81 20160317 013400 3.80 1.80 20160317 013500 2.34 1.96 20160317 013500 2.37 1.97 20160317 013500 2.39 1.97 20160317 013500 2.42 1.98 20160317 013500 2.45 1.99 20160317 013500 2.48 1.99 20160317 013500 2.51 2.00 20160317 013500 2.56 2.01 20160317 013500 2.62 2.01 20160317 013500 2.70 2.02 20160317 013500 2.83 2.02 20160317 013500 2.95 2.03 20160317 013500 3.08 2.03 20160317 013500 3.21 2.04 20160317 013500 3.36 2.05 20160317 013500 3.52 2.05 20160317 013500 3.64 2.06 20160317 013500 3.69 2.07 20160317 013500 3.84 2.08 20160317 013500 4.05 2.09 20160317 013500 4.37 2.10 20160317 013500 4.78 2.11 20160317 013500 5.25 2.11 20160317 013500 5.65 2.12 20160317 013500 6.19 2.13 20160317 013500 6.28 2.18 20160317 013500 6.30 2.18 20160317 013500 6.31 2.17 20160317 013500 6.32 2.17 20160317 013500 6.32 2.19 20160317 013500 6.35 2.17 20160317 013500 6.38 2.19 20160317 013500 6.39 2.16 20160317 013500 6.42 2.16 20160317 013500 6.44 2.19 20160317 013500 6.45 2.15 20160317 013500 6.49 2.15 20160317 013500 6.49 2.20 20160317 013500 6.54 2.14 20160317 013500 6.59 2.14 20160317 013500 6.65 2.14 20160317 013500 6.66 2.20 20160317 013500 6.85 2.20 20160317 013500 7.04 2.21 20160317 013500 7.29 2.21 20160317 013500 7.50 2.21 20160317 013500 7.73 2.22 20160317 013500 8.01 2.22 20160317 013500 8.24 2.23 20160317 013500 8.44 2.23 20160317 013500 8.51 2.21 20160317 013500 8.55 2.18 20160317 013500 8.58 2.16 20160317 013500 8.62 2.14 20160317 013500 8.65 2.11 20160317 013500 8.68 2.09 20160317 013500 8.71 1.96 20160317 013500 8.73 2.07 20160317 013500 8.75 1.98 20160317 013500 8.76 2.04 20160317 013500 8.77 2.02 20160317 013500 8.78 2.00 20160317 013600 4.03 1.65 20160317 013600 4.04 1.66 20160317 013600 4.09 1.65 20160317 013600 4.10 1.67 20160317 013600 4.15 1.65 20160317 013600 4.15 1.67 20160317 013600 4.20 1.64 20160317 013600 4.20 1.69 20160317 013600 4.26 1.70 20160317 013600 4.27 1.64 20160317 013600 4.30 1.70 20160317 013600 4.35 1.64 20160317 013600 4.37 1.72 20160317 013600 4.41 1.73 20160317 013600 4.41 1.74 20160317 013600 4.42 1.74 20160317 013600 4.43 1.74 20160317 013600 4.44 1.64 20160317 013600 4.44 1.74 20160317 013600 4.46 1.74 20160317 013600 4.46 1.75 20160317 013600 4.47 1.74 20160317 013600 4.48 1.74 20160317 013600 4.51 1.64 20160317 013600 4.61 1.63 20160317 013600 4.63 1.76 20160317 013600 4.73 1.63 20160317 013600 4.85 1.63 20160317 013600 4.85 1.78 20160317 013600 4.95 1.62 20160317 013600 4.99 1.63 20160317 013600 5.09 1.79 20160317 013600 5.11 1.64 20160317 013600 5.12 1.62 20160317 013600 5.24 1.63 20160317 013600 5.25 1.62 20160317 013600 5.28 1.81 20160317 013600 5.35 1.63 20160317 013600 5.41 1.62 20160317 013600 5.47 1.63 20160317 013600 5.53 1.83 20160317 013600 5.58 1.63 20160317 013600 5.59 1.63 20160317 013600 5.68 1.63 20160317 013600 5.78 1.85 20160317 013600 6.02 1.86 20160317 013600 6.24 1.88 20160317 013600 6.49 1.89 20160317 013600 6.71 1.88 20160317 013600 6.92 1.88 20160317 013600 7.17 1.87 20160317 013600 7.40 1.87 20160317 013600 7.67 1.86 20160317 013600 7.86 1.86 20160317 013600 8.15 1.85 20160317 013600 8.45 1.85 20160317 013600 8.53 1.85 20160317 013600 8.60 1.88 20160317 013600 8.66 1.90 20160317 013600 8.66 1.92 20160317 013600 8.71 1.94 20160317 013700 4.39 1.62 20160317 013700 4.43 1.62 20160317 013700 4.47 1.62 20160317 013700 4.50 1.62 20160317 013700 4.53 1.62 20160317 013700 4.60 1.62 20160317 013700 4.66 1.62 20160317 013700 4.67 1.62 20160317 013700 4.75 1.62 20160317 013700 4.78 1.62 20160317 013700 4.85 1.62 20160317 013700 4.94 1.62 20160317 013700 5.06 1.62 20160317 013700 5.26 1.63 20160317 013700 5.33 1.74 20160317 013700 5.35 1.73 20160317 013700 5.38 1.73 20160317 013700 5.39 1.75 20160317 013700 5.42 1.73 20160317 013700 5.44 1.76 20160317 013700 5.45 1.63 20160317 013700 5.45 1.72 20160317 013700 5.46 1.76 20160317 013700 5.50 1.72 20160317 013700 5.51 1.77 20160317 013700 5.55 1.72 20160317 013700 5.55 1.77 20160317 013700 5.58 1.78 20160317 013700 5.59 1.71 20160317 013700 5.60 1.63 20160317 013700 5.61 1.78 20160317 013700 5.65 1.71 20160317 013700 5.73 1.71 20160317 013700 5.79 1.64 20160317 013700 5.80 1.70 20160317 013700 5.90 1.70 20160317 013700 5.97 1.65 20160317 013700 6.00 1.70 20160317 013700 6.11 1.69 20160317 013700 6.12 1.65 20160317 013700 6.22 1.69 20160317 013700 6.31 1.66 20160317 013700 6.32 1.69 20160317 013700 6.46 1.69 20160317 013700 6.49 1.66 20160317 013700 6.58 1.68 20160317 013700 6.60 1.67 20160317 013700 6.64 1.68 20160317 013700 6.66 1.67 20160317 013700 6.72 1.68 20160317 013700 6.73 1.67 20160317 013700 6.79 1.68 20160317 013700 6.80 1.67 20160317 013700 6.83 1.67 20160317 013700 6.85 1.67 20160317 013700 6.89 1.67 20160317 013700 6.92 1.67 20160317 013700 6.96 1.67 20160317 013700 6.99 1.67 20160317 013700 7.00 1.67 20160317 013700 7.05 1.66 20160317 013700 7.07 1.67 20160317 013700 7.11 1.66 20160317 013800 10.04 2.38 20160317 013800 10.18 2.41 20160317 013800 10.45 2.45 20160317 013800 12.64 1.79 20160317 013800 17.12 1.89 20160317 013800 21.25 1.97 20160317 013800 22.30 2.49 20160317 013800 26.40 2.07 20160317 013800 26.68 2.50 20160317 013800 30.43 2.50 20160317 013800 31.55 2.18 20160317 013800 34.68 2.51 20160317 013800 35.99 2.25 20160317 013800 39.27 2.50 20160317 013800 41.04 2.36 20160317 013800 43.96 2.49 20160317 013800 45.97 2.48 20160317 013800 5.46 1.87 20160317 013800 5.46 1.88 20160317 013800 5.47 1.85 20160317 013800 5.48 1.90 20160317 013800 5.49 1.83 20160317 013800 5.49 1.92 20160317 013800 5.52 1.93 20160317 013800 5.53 1.81 20160317 013800 5.55 1.80 20160317 013800 5.57 1.95 20160317 013800 5.58 1.80 20160317 013800 5.60 1.79 20160317 013800 5.61 1.79 20160317 013800 5.61 1.96 20160317 013800 5.63 1.79 20160317 013800 5.64 1.79 20160317 013800 5.65 1.79 20160317 013800 5.66 1.97 20160317 013800 5.72 1.97 20160317 013800 5.77 1.98 20160317 013800 5.83 1.99 20160317 013800 5.89 2.00 20160317 013800 5.96 2.01 20160317 013800 6.01 2.02 20160317 013800 6.25 2.04 20160317 013800 6.68 2.07 20160317 013800 7.02 2.09 20160317 013800 7.43 2.12 20160317 013800 7.86 2.14 20160317 013800 8.26 2.17 20160317 013800 8.45 1.65 20160317 013800 8.60 2.19 20160317 013800 9.03 2.22 20160317 013800 9.05 1.65 20160317 013800 9.43 2.25 20160317 013800 9.54 2.27 20160317 013800 9.62 2.29 20160317 013800 9.71 1.70 20160317 013800 9.71 2.32 20160317 013800 9.80 2.34 20160317 013800 9.91 2.36 20160317 013900 10.24 2.56 20160317 013900 10.50 2.37 20160317 013900 10.81 2.58 20160317 013900 11.02 1.94 20160317 013900 11.06 2.35 20160317 013900 11.50 2.33 20160317 013900 11.55 2.59 20160317 013900 11.97 2.31 20160317 013900 12.45 2.28 20160317 013900 12.46 2.59 20160317 013900 12.52 1.99 20160317 013900 12.84 2.26 20160317 013900 13.29 2.24 20160317 013900 13.38 2.59 20160317 013900 13.76 2.21 20160317 013900 14.02 2.05 20160317 013900 14.15 2.18 20160317 013900 14.28 2.60 20160317 013900 14.65 2.16 20160317 013900 15.01 2.60 20160317 013900 15.11 2.13 20160317 013900 15.23 2.09 20160317 013900 15.89 2.60 20160317 013900 16.73 2.61 20160317 013900 16.76 2.63 20160317 013900 17.22 2.63 20160317 013900 17.40 2.61 20160317 013900 17.66 2.62 20160317 013900 18.25 2.61 20160317 013900 4.29 1.65 20160317 013900 4.78 1.65 20160317 013900 4.80 1.69 20160317 013900 5.30 1.65 20160317 013900 5.88 1.65 20160317 013900 5.88 1.74 20160317 013900 6.49 1.65 20160317 013900 7.01 1.78 20160317 013900 7.06 1.64 20160317 013900 7.73 1.65 20160317 013900 7.83 2.46 20160317 013900 7.97 2.46 20160317 013900 8.04 2.46 20160317 013900 8.19 2.46 20160317 013900 8.29 2.45 20160317 013900 8.37 2.45 20160317 013900 8.41 1.84 20160317 013900 8.53 2.45 20160317 013900 8.66 2.45 20160317 013900 8.68 2.43 20160317 013900 8.78 2.45 20160317 013900 8.82 2.47 20160317 013900 8.82 2.48 20160317 013900 8.87 2.44 20160317 013900 8.92 2.45 20160317 013900 8.94 2.44 20160317 013900 8.94 2.49 20160317 013900 9.10 2.42 20160317 013900 9.14 2.51 20160317 013900 9.44 2.53 20160317 013900 9.58 2.40 20160317 013900 9.78 2.55 20160317 013900 9.86 1.89 20160317 013900 9.97 2.39 20160317 014000 14.70 2.61 20160317 014000 14.83 2.63 20160317 014000 15.00 2.64 20160317 014000 15.05 2.61 20160317 014000 15.17 2.65 20160317 014000 15.32 2.66 20160317 014000 15.40 2.61 20160317 014000 15.50 2.68 20160317 014000 15.69 2.69 20160317 014000 15.74 2.61 20160317 014000 15.86 2.70 20160317 014000 16.02 2.61 20160317 014000 16.07 2.72 20160317 014000 16.27 2.73 20160317 014000 16.36 2.61 20160317 014000 16.46 2.73 20160317 014000 16.69 2.74 20160317 014000 16.70 2.61 20160317 014000 16.90 2.74 20160317 014000 16.98 2.61 20160317 014000 17.09 2.74 20160317 014000 17.26 2.75 20160317 014000 17.31 2.61 20160317 014000 17.46 2.61 20160317 014000 17.46 2.75 20160317 014000 17.53 2.59 20160317 014000 17.62 2.62 20160317 014000 17.64 2.63 20160317 014000 17.68 2.75 20160317 014000 17.76 2.58 20160317 014000 17.81 2.63 20160317 014000 17.86 2.75 20160317 014000 17.91 2.67 20160317 014000 17.96 2.64 20160317 014000 18.03 2.56 20160317 014000 18.04 2.75 20160317 014000 18.15 2.65 20160317 014000 18.15 2.74 20160317 014000 18.24 2.72 20160317 014000 18.26 2.74 20160317 014000 18.35 2.55 20160317 014000 18.35 2.67 20160317 014000 18.38 2.73 20160317 014000 18.50 2.72 20160317 014000 18.52 2.67 20160317 014000 18.58 2.77 20160317 014000 18.60 2.72 20160317 014000 18.72 2.68 20160317 014000 18.73 2.71 20160317 014000 18.80 2.53 20160317 014000 18.86 2.82 20160317 014000 18.87 2.71 20160317 014000 18.93 2.70 20160317 014000 18.98 2.70 20160317 014000 19.20 2.87 20160317 014000 19.54 2.93 20160317 014000 19.84 2.97 20160317 014000 20.18 3.03 20160317 014000 20.58 3.14 20160317 014000 21.02 3.29 20160317 014000 21.41 3.40 20160317 014000 21.87 3.55 20160317 014000 22.33 3.71 20160317 014000 22.71 3.83 20160317 014100 23.18 3.97 20160317 014100 23.65 4.12 20160317 014100 24.04 4.25 20160317 014100 24.36 4.41 20160317 014100 24.63 4.58 20160317 014100 24.83 4.72 20160317 014100 25.06 4.89 20160317 014100 25.29 5.05 20160317 014100 25.50 7.62 20160317 014100 25.51 5.18 20160317 014100 25.51 7.60 20160317 014100 25.51 7.64 20160317 014100 25.51 7.66 20160317 014100 25.51 7.67 20160317 014100 25.52 7.58 20160317 014100 25.53 7.56 20160317 014100 25.53 7.69 20160317 014100 25.55 7.70 20160317 014100 25.56 7.54 20160317 014100 25.58 7.72 20160317 014100 25.59 7.53 20160317 014100 25.62 7.74 20160317 014100 25.63 7.51 20160317 014100 25.65 7.75 20160317 014100 25.68 7.49 20160317 014100 25.70 7.37 20160317 014100 25.71 7.28 20160317 014100 25.71 7.32 20160317 014100 25.71 7.42 20160317 014100 25.71 7.46 20160317 014100 25.72 5.35 20160317 014100 25.72 7.23 20160317 014100 25.75 7.18 20160317 014100 25.78 7.13 20160317 014100 25.82 7.08 20160317 014100 25.91 7.04 20160317 014100 25.94 5.51 20160317 014100 26.05 7.01 20160317 014100 26.14 5.67 20160317 014100 26.23 6.97 20160317 014100 26.41 5.74 20160317 014100 26.42 6.94 20160317 014100 26.56 6.91 20160317 014100 26.68 5.82 20160317 014100 26.76 6.87 20160317 014100 26.96 5.91 20160317 014100 26.98 6.84 20160317 014100 27.16 6.81 20160317 014100 27.19 5.98 20160317 014100 27.37 6.78 20160317 014100 27.52 6.73 20160317 014100 27.53 6.06 20160317 014100 27.65 6.69 20160317 014100 27.80 6.64 20160317 014100 27.82 6.14 20160317 014100 27.96 6.59 20160317 014100 28.07 6.20 20160317 014100 28.08 6.54 20160317 014100 28.21 6.50 20160317 014100 28.36 6.45 20160317 014100 28.38 6.28 20160317 014100 28.51 6.40 20160317 014100 28.61 6.35 20160317 014200 18.49 5.50 20160317 014200 18.89 5.64 20160317 014200 19.22 5.76 20160317 014200 19.64 5.91 20160317 014200 20.07 6.05 20160317 014200 20.42 6.19 20160317 014200 20.86 6.34 20160317 014200 21.31 6.50 20160317 014200 21.70 6.63 20160317 014200 21.97 6.74 20160317 014200 22.21 6.84 20160317 014200 22.39 6.93 20160317 014200 22.62 7.04 20160317 014200 22.84 7.14 20160317 014200 23.03 7.23 20160317 014200 23.25 7.34 20160317 014200 23.46 7.45 20160317 014200 23.64 7.55 20160317 014200 23.90 7.61 20160317 014200 24.16 7.68 20160317 014200 24.44 7.74 20160317 014200 24.67 7.79 20160317 014200 24.90 7.80 20160317 014200 24.95 7.86 20160317 014200 24.96 7.79 20160317 014200 24.97 7.82 20160317 014200 25.03 7.84 20160317 014200 25.06 7.79 20160317 014200 25.10 7.87 20160317 014200 25.18 7.78 20160317 014200 25.18 7.88 20160317 014200 25.22 7.93 20160317 014200 25.23 7.91 20160317 014200 25.28 7.94 20160317 014200 25.29 7.78 20160317 014200 25.34 7.97 20160317 014200 25.38 8.00 20160317 014200 25.40 7.78 20160317 014200 25.42 8.02 20160317 014200 25.45 7.97 20160317 014200 25.48 7.78 20160317 014200 25.49 8.02 20160317 014200 25.52 8.03 20160317 014200 25.58 7.78 20160317 014200 25.58 8.04 20160317 014200 25.63 8.05 20160317 014200 25.67 7.78 20160317 014200 25.68 8.05 20160317 014200 25.69 7.77 20160317 014200 25.73 7.78 20160317 014200 25.73 8.03 20160317 014200 25.76 8.05 20160317 014200 25.83 8.06 20160317 014200 25.89 8.07 20160317 014300 10.04 5.09 20160317 014300 10.28 5.10 20160317 014300 10.52 5.11 20160317 014300 10.74 5.12 20160317 014300 11.02 5.14 20160317 014300 11.31 5.15 20160317 014300 11.54 5.16 20160317 014300 11.85 5.17 20160317 014300 12.16 5.19 20160317 014300 12.44 5.20 20160317 014300 12.61 5.36 20160317 014300 12.73 5.34 20160317 014300 12.77 5.21 20160317 014300 12.83 5.33 20160317 014300 12.94 5.31 20160317 014300 13.04 5.28 20160317 014300 13.11 5.23 20160317 014300 13.13 5.27 20160317 014300 13.16 5.22 20160317 014300 13.16 5.23 20160317 014300 13.17 5.22 20160317 014300 13.18 5.22 20160317 014300 13.22 5.21 20160317 014300 13.22 5.24 20160317 014300 13.26 5.21 20160317 014300 13.31 5.20 20160317 014300 13.31 5.22 20160317 014300 13.38 5.20 20160317 014300 5.46 4.69 20160317 014300 5.98 4.71 20160317 014300 6.37 4.73 20160317 014300 6.68 4.77 20160317 014300 6.99 4.81 20160317 014300 7.24 4.84 20160317 014300 7.53 4.87 20160317 014300 7.81 4.91 20160317 014300 8.04 4.94 20160317 014300 8.31 4.98 20160317 014300 8.56 5.01 20160317 014300 8.76 5.03 20160317 014300 8.98 5.04 20160317 014300 9.19 5.05 20160317 014300 9.38 5.06 20160317 014300 9.60 5.07 20160317 014300 9.84 5.08 20160317 014400 10.15 4.24 20160317 014400 10.33 4.22 20160317 014400 10.47 4.20 20160317 014400 10.64 4.18 20160317 014400 11.02 4.21 20160317 014400 11.44 4.24 20160317 014400 1.14 4.54 20160317 014400 1.15 4.54 20160317 014400 11.98 4.28 20160317 014400 12.54 4.32 20160317 014400 13.02 4.36 20160317 014400 13.61 4.40 20160317 014400 1.39 4.54 20160317 014400 14.23 4.44 20160317 014400 1.42 4.53 20160317 014400 14.75 4.48 20160317 014400 15.39 4.52 20160317 014400 15.70 4.53 20160317 014400 15.89 4.54 20160317 014400 16.12 4.54 20160317 014400 16.35 4.54 20160317 014400 16.53 4.54 20160317 014400 16.64 4.48 20160317 014400 16.75 4.54 20160317 014400 16.80 4.50 20160317 014400 16.96 4.54 20160317 014400 16.98 4.51 20160317 014400 17.13 4.54 20160317 014400 17.17 4.53 20160317 014400 17.34 4.54 20160317 014400 1.80 4.53 20160317 014400 1.83 4.55 20160317 014400 2.35 4.55 20160317 014400 2.38 4.56 20160317 014400 2.82 4.56 20160317 014400 2.95 4.58 20160317 014400 3.40 4.56 20160317 014400 3.44 4.60 20160317 014400 3.99 4.63 20160317 014400 4.00 4.56 20160317 014400 4.49 4.65 20160317 014400 4.52 4.55 20160317 014400 4.94 4.67 20160317 014400 5.09 4.53 20160317 014400 5.64 4.51 20160317 014400 6.11 4.49 20160317 014400 6.65 4.47 20160317 014400 7.19 4.46 20160317 014400 7.64 4.44 20160317 014400 8.16 4.42 20160317 014400 8.53 4.41 20160317 014400 8.58 4.41 20160317 014400 8.64 4.41 20160317 014400 8.71 4.40 20160317 014400 8.77 4.40 20160317 014400 8.84 4.39 20160317 014400 8.91 4.39 20160317 014400 8.98 4.38 20160317 014400 9.06 4.37 20160317 014400 9.20 4.36 20160317 014400 9.38 4.33 20160317 014400 9.59 4.31 20160317 014400 9.79 4.29 20160317 014400 9.96 4.27 20160317 014500 12.16 4.42 20160317 014500 12.33 4.42 20160317 014500 12.34 4.42 20160317 014500 12.56 4.42 20160317 014500 12.69 4.42 20160317 014500 12.74 4.42 20160317 014500 12.85 4.42 20160317 014500 13.05 4.42 20160317 014500 13.10 4.42 20160317 014500 13.25 4.42 20160317 014500 13.39 4.42 20160317 014500 13.53 4.42 20160317 014500 13.58 4.41 20160317 014500 13.92 4.42 20160317 014500 13.97 4.42 20160317 014500 14.33 4.44 20160317 014500 14.37 4.42 20160317 014500 14.84 4.42 20160317 014500 14.85 4.46 20160317 014500 15.27 4.42 20160317 014500 15.37 4.49 20160317 014500 15.76 4.42 20160317 014500 15.80 4.51 20160317 014500 16.00 4.43 20160317 014500 16.17 4.44 20160317 014500 16.32 4.46 20160317 014500 16.34 4.53 20160317 014500 16.48 4.47 20160317 014500 16.78 4.55 20160317 014500 17.23 4.57 20160317 014500 17.78 4.60 20160317 014500 18.24 4.61 20160317 014500 18.56 4.60 20160317 014500 18.96 4.60 20160317 014500 19.36 4.59 20160317 014500 19.44 4.71 20160317 014500 19.48 4.71 20160317 014500 19.49 4.75 20160317 014500 19.53 4.73 20160317 014500 19.57 4.70 20160317 014500 19.62 4.77 20160317 014500 19.67 4.59 20160317 014500 19.68 4.70 20160317 014500 19.69 4.78 20160317 014500 19.78 4.69 20160317 014500 19.81 4.80 20160317 014500 19.89 4.69 20160317 014500 19.93 4.82 20160317 014500 20.06 4.58 20160317 014500 20.20 4.69 20160317 014500 20.32 4.69 20160317 014500 20.44 4.69 20160317 014500 20.45 4.57 20160317 014500 20.58 4.69 20160317 014500 20.64 4.56 20160317 014500 20.66 4.67 20160317 014500 20.73 4.65 20160317 014500 20.80 4.63 20160317 014500 21.00 4.62 20160317 014500 21.02 4.55 20160317 014500 21.03 4.60 20160317 014500 21.07 4.57 20160317 014500 21.07 4.59 20160317 014500 21.09 4.56 20160317 014600 16.71 4.88 20160317 014600 16.85 4.90 20160317 014600 16.86 4.88 20160317 014600 17.00 4.91 20160317 014600 17.07 4.94 20160317 014600 17.10 4.92 20160317 014600 17.24 4.95 20160317 014600 17.36 4.96 20160317 014600 17.40 4.88 20160317 014600 17.55 4.98 20160317 014600 17.56 4.99 20160317 014600 17.73 4.88 20160317 014600 17.73 5.00 20160317 014600 18.02 4.99 20160317 014600 18.04 4.87 20160317 014600 18.33 4.99 20160317 014600 18.36 4.99 20160317 014600 18.37 4.87 20160317 014600 18.68 4.87 20160317 014600 18.70 4.98 20160317 014600 19.06 4.98 20160317 014600 19.21 4.87 20160317 014600 19.35 4.97 20160317 014600 19.53 4.87 20160317 014600 19.55 4.97 20160317 014600 19.78 4.83 20160317 014600 19.83 4.87 20160317 014600 19.86 4.96 20160317 014600 19.88 4.85 20160317 014600 20.39 4.98 20160317 014600 20.99 5.00 20160317 014600 21.24 5.03 20160317 014600 21.85 5.05 20160317 014600 22.34 5.39 20160317 014600 22.46 5.08 20160317 014600 22.48 5.38 20160317 014600 22.73 5.10 20160317 014600 22.73 5.37 20160317 014600 22.95 5.36 20160317 014600 23.22 5.35 20160317 014600 23.35 5.12 20160317 014600 23.54 5.35 20160317 014600 23.73 5.29 20160317 014600 23.76 5.27 20160317 014600 23.76 5.28 20160317 014600 23.77 5.29 20160317 014600 23.80 5.23 20160317 014600 23.81 5.34 20160317 014600 23.86 5.30 20160317 014600 23.88 5.23 20160317 014600 23.88 5.24 20160317 014600 23.89 5.21 20160317 014600 23.89 5.22 20160317 014600 23.90 5.26 20160317 014600 23.95 5.31 20160317 014600 23.96 5.25 20160317 014600 23.99 5.15 20160317 014600 24.07 5.32 20160317 014600 24.10 5.20 20160317 014600 24.16 5.33 20160317 014600 24.19 5.19 20160317 014600 24.28 5.18 20160317 014600 24.49 5.17 20160317 014700 14.44 5.19 20160317 014700 14.59 5.17 20160317 014700 15.12 5.20 20160317 014700 15.40 5.16 20160317 014700 15.84 5.22 20160317 014700 16.17 5.14 20160317 014700 16.43 5.23 20160317 014700 16.86 5.12 20160317 014700 17.11 5.25 20160317 014700 17.64 5.11 20160317 014700 17.71 5.27 20160317 014700 18.39 5.28 20160317 014700 18.46 5.09 20160317 014700 19.11 5.30 20160317 014700 19.12 5.07 20160317 014700 19.67 5.32 20160317 014700 19.94 5.06 20160317 014700 20.09 5.34 20160317 014700 20.19 5.34 20160317 014700 20.33 5.35 20160317 014700 20.53 5.36 20160317 014700 20.74 5.37 20160317 014700 20.96 5.37 20160317 014700 21.24 5.38 20160317 014700 21.57 5.39 20160317 014700 21.87 5.40 20160317 014700 22.10 5.39 20160317 020000 10.06 3.11 20160317 020000 10.20 3.13 20160317 020000 12.10 3.10 20160317 020000 1.25 3.15 20160317 020000 13.15 3.13 20160317 020000 13.81 3.09 20160317 020000 16.10 3.14 20160317 020000 16.18 3.08 20160317 020000 17.90 3.40 20160317 020000 18.09 3.38 20160317 020000 18.16 3.40 20160317 020000 18.23 3.36 20160317 020000 18.37 3.39 20160317 020000 18.40 3.34 20160317 020000 18.53 3.14 20160317 020000 18.53 3.31 20160317 020000 18.63 3.39 20160317 020000 18.66 3.28 20160317 020000 18.78 3.25 20160317 020000 18.86 3.39 20160317 020000 18.88 3.22 20160317 020000 18.89 3.07 20160317 020000 18.96 3.18 20160317 020000 19.03 3.39 20160317 020000 19.26 3.39 20160317 020000 19.45 3.39 20160317 020000 21.28 3.06 20160317 020000 24.10 3.04 20160317 020000 2.47 3.14 20160317 020000 26.77 3.03 20160317 020000 28.76 2.37 20160317 020000 29.19 3.02 20160317 020000 29.33 2.42 20160317 020000 29.85 2.45 20160317 020000 30.50 2.49 20160317 020000 31.17 2.54 20160317 020000 31.78 2.57 20160317 020000 32.02 3.01 20160317 020000 32.52 2.62 20160317 020000 33.29 2.66 20160317 020000 33.89 2.69 20160317 020000 34.41 3.00 20160317 020000 34.68 2.72 20160317 020000 35.41 2.75 20160317 020000 35.96 2.78 20160317 020000 36.58 2.81 20160317 020000 37.03 2.84 20160317 020000 37.19 2.98 20160317 020000 37.53 2.88 20160317 020000 38.10 2.92 20160317 020000 3.81 3.16 20160317 020000 38.40 2.96 20160317 020000 4.84 3.13 20160317 020000 4.97 3.16 20160317 020000 5.01 3.15 20160317 020000 5.59 3.14 20160317 020000 5.62 3.17 20160317 020000 6.83 3.13 20160317 020000 7.77 3.13 20160317 020000 8.46 3.12 20160317 020100 13.77 3.71 20160317 020100 17.16 3.71 20160317 020100 19.60 3.40 20160317 020100 19.78 3.41 20160317 020100 19.90 3.70 20160317 020100 20.00 3.43 20160317 020100 20.32 3.46 20160317 020100 20.60 3.49 20160317 020100 20.90 3.51 20160317 020100 21.26 3.53 20160317 020100 21.64 3.56 20160317 020100 21.94 3.57 20160317 020100 22.31 3.59 20160317 020100 22.64 3.60 20160317 020100 22.82 3.59 20160317 020100 23.04 3.58 20160317 020100 23.15 3.69 20160317 020100 23.21 3.58 20160317 020100 23.43 3.57 20160317 020100 23.62 3.57 20160317 020100 23.80 3.57 20160317 020100 23.97 3.58 20160317 020100 24.18 3.58 20160317 020100 24.32 3.59 20160317 020100 24.62 3.58 20160317 020100 24.89 3.58 20160317 020100 25.15 3.58 20160317 020100 25.45 3.58 20160317 020100 25.79 3.57 20160317 020100 26.06 3.56 20160317 020100 26.42 3.56 20160317 020100 26.43 3.69 20160317 020100 26.71 3.55 20160317 020100 27.09 3.54 20160317 020100 27.44 3.55 20160317 020100 27.75 3.55 20160317 020100 28.11 3.56 20160317 020100 28.48 3.56 20160317 020100 28.80 3.57 20160317 020100 29.10 3.68 20160317 020100 29.17 3.57 20160317 020100 29.56 3.57 20160317 020100 29.87 3.58 20160317 020100 30.50 3.58 20160317 020100 31.32 3.59 20160317 020100 32.04 3.59 20160317 020100 32.26 3.67 20160317 020100 32.93 3.60 20160317 020100 33.75 3.60 20160317 020100 34.71 3.60 20160317 020100 35.42 3.66 20160317 020100 35.74 3.61 20160317 020100 36.60 3.61 20160317 020100 37.65 3.62 20160317 020100 37.91 3.62 20160317 020100 37.95 3.62 20160317 020100 38.01 3.63 20160317 020100 38.01 3.64 20160317 020100 38.03 3.63 20160317 020100 38.04 3.64 20160317 020100 38.05 3.63 20160317 020100 38.05 3.64 20160317 020100 38.06 3.64 20160317 020200 10.17 3.31 20160317 020200 10.56 3.40 20160317 020200 15.86 3.42 20160317 020200 21.06 3.45 20160317 020200 23.95 1.58 20160317 020200 24.15 1.60 20160317 020200 24.16 1.34 20160317 020200 24.26 1.12 20160317 020200 24.34 1.62 20160317 020200 24.55 1.64 20160317 020200 24.70 0.88 20160317 020200 24.77 1.66 20160317 020200 25.06 1.69 20160317 020200 25.28 0.64 20160317 020200 25.30 1.71 20160317 020200 25.44 3.47 20160317 020200 25.54 1.72 20160317 020200 25.77 1.71 20160317 020200 25.77 1.74 20160317 020200 25.85 0.44 20160317 020200 25.95 1.74 20160317 020200 26.66 0.20 20160317 020200 27.41 0.01 20160317 020200 28.33 -0.24 20160317 020200 29.33 -0.42 20160317 020200 29.70 -0.39 20160317 020200 30.18 -0.34 20160317 020200 30.66 -0.30 20160317 020200 30.66 3.49 20160317 020200 3.08 3.35 20160317 020200 30.95 -0.27 20160317 020200 31.44 -0.22 20160317 020200 31.94 -0.17 20160317 020200 32.34 -0.12 20160317 020200 32.84 -0.07 20160317 020200 33.36 0.04 20160317 020200 34.03 0.22 20160317 020200 34.81 3.50 20160317 020200 34.89 0.44 20160317 020200 35.79 0.65 20160317 020200 36.55 0.83 20160317 020200 37.54 1.05 20160317 020200 37.89 3.42 20160317 020200 38.57 1.27 20160317 020200 39.46 1.46 20160317 020200 40.56 1.68 20160317 020200 40.98 3.34 20160317 020200 42.37 1.87 20160317 020200 43.66 3.28 20160317 020200 44.33 1.98 20160317 020200 46.64 2.12 20160317 020200 46.70 3.20 20160317 020200 48.55 2.23 20160317 020200 49.74 3.13 20160317 020200 50.83 2.36 20160317 020200 52.27 3.06 20160317 020200 53.06 2.49 20160317 020200 54.89 2.60 20160317 020200 55.36 2.99 20160317 020200 57.07 2.73 20160317 020200 58.37 2.92 20160317 020200 59.17 2.85 20160317 020200 6.03 3.33 20160317 020200 6.42 3.38 20160317 020300 24.93 1.59 20160317 020300 24.96 1.59 20160317 020300 25.05 1.60 20160317 020300 25.09 1.62 20160317 020300 25.18 1.62 20160317 020300 25.32 1.64 20160317 020300 25.42 1.65 20160317 020300 25.42 1.66 20160317 020300 25.57 1.68 20160317 020300 25.63 1.69 20160317 020300 25.64 1.69 20160317 020300 25.87 1.72 20160317 020300 26.13 1.74 20160317 020300 26.40 1.77 20160317 020300 26.68 1.79 20160317 020300 26.98 2.41 20160317 020300 27.00 1.81 20160317 020300 27.19 1.84 20160317 020300 27.19 2.38 20160317 020300 27.28 1.88 20160317 020300 27.34 2.35 20160317 020300 27.39 2.45 20160317 020300 27.54 2.33 20160317 020300 27.55 2.28 20160317 020300 27.57 1.93 20160317 020300 27.66 1.97 20160317 020300 27.69 2.26 20160317 020300 27.77 2.01 20160317 020300 27.85 2.47 20160317 020300 27.88 2.05 20160317 020300 27.88 2.24 20160317 020300 28.00 2.09 20160317 020300 28.08 2.22 20160317 020300 28.14 2.13 20160317 020300 28.20 2.20 20160317 020300 28.28 2.17 20160317 020300 28.34 2.49 20160317 020300 28.82 2.50 20160317 020300 29.24 2.51 20160317 020300 29.67 2.38 20160317 020300 29.69 2.52 20160317 020300 29.77 2.40 20160317 020300 29.98 2.41 20160317 020300 30.00 2.41 20160317 020300 30.02 2.38 20160317 020300 30.12 2.52 20160317 020300 30.19 2.43 20160317 020300 30.36 2.44 20160317 020300 30.41 2.37 20160317 020300 30.48 2.46 20160317 020300 30.50 2.51 20160317 020300 30.65 2.47 20160317 020300 30.79 2.36 20160317 020300 30.80 2.49 20160317 020300 30.90 2.50 20160317 020300 31.12 2.35 20160317 020300 31.48 2.34 20160317 020300 31.70 2.19 20160317 020300 31.84 2.33 20160317 020300 32.01 2.23 20160317 020300 32.13 2.32 20160317 020300 32.32 2.26 20160317 020300 32.47 2.31 20160317 020300 32.58 2.29 20160317 020400 16.26 1.98 20160317 020400 16.31 1.99 20160317 020400 16.40 1.99 20160317 020400 16.41 2.01 20160317 020400 16.51 2.01 20160317 020400 16.54 2.03 20160317 020400 16.63 2.02 20160317 020400 16.67 2.05 20160317 020400 16.75 2.04 20160317 020400 16.83 2.08 20160317 020400 16.85 2.06 20160317 020400 16.96 2.08 20160317 020400 16.96 2.10 20160317 020400 17.07 2.09 20160317 020400 17.10 2.13 20160317 020400 17.15 2.11 20160317 020400 17.20 2.14 20160317 020400 17.33 2.17 20160317 020400 17.34 2.12 20160317 020400 17.58 2.10 20160317 020400 17.71 2.15 20160317 020400 17.85 2.10 20160317 020400 18.06 2.12 20160317 020400 18.21 2.09 20160317 020400 18.50 2.09 20160317 020400 18.61 2.08 20160317 020400 18.96 2.06 20160317 020400 19.35 2.03 20160317 020400 19.83 2.00 20160317 020400 20.33 1.97 20160317 020400 20.75 1.94 20160317 020400 21.27 1.90 20160317 020400 21.80 1.89 20160317 020400 22.24 1.88 20160317 020400 22.78 1.88 20160317 020400 23.33 1.87 20160317 020400 23.78 1.86 20160317 020400 24.34 1.86 20160317 020400 24.92 1.86 20160317 020400 25.39 1.86 20160317 020400 25.89 1.85 20160317 020400 26.05 1.84 20160317 020400 26.17 1.84 20160317 020400 26.32 1.83 20160317 020400 26.46 1.83 20160317 020400 26.56 1.83 20160317 020400 26.70 1.84 20160317 020400 26.85 1.84 20160317 020400 26.98 1.84 20160317 020400 27.23 1.85 20160317 020400 27.63 1.87 20160317 020400 27.95 1.89 20160317 020400 28.33 1.91 20160317 020400 28.70 1.93 20160317 020400 29.00 1.94 20160317 020400 29.35 1.96 20160317 020400 29.69 1.98 20160317 020400 29.96 2.00 20160317 020400 30.27 2.03 20160317 020400 30.56 2.06 20160317 020400 30.81 2.09 20160317 020400 31.11 2.13 20160317 020400 31.42 2.17 20160317 020500 10.90 2.44 20160317 020500 11.04 2.41 20160317 020500 11.13 1.95 20160317 020500 11.16 1.97 20160317 020500 11.16 2.00 20160317 020500 11.18 2.01 20160317 020500 11.19 1.99 20160317 020500 11.19 2.03 20160317 020500 11.21 2.04 20160317 020500 11.22 2.05 20160317 020500 11.22 2.06 20160317 020500 11.28 2.07 20160317 020500 11.28 2.39 20160317 020500 11.33 2.10 20160317 020500 11.37 1.95 20160317 020500 11.41 2.36 20160317 020500 11.43 2.12 20160317 020500 11.53 2.14 20160317 020500 11.58 2.33 20160317 020500 11.64 2.16 20160317 020500 11.76 2.19 20160317 020500 11.77 2.31 20160317 020500 11.87 1.94 20160317 020500 11.87 2.21 20160317 020500 11.97 2.28 20160317 020500 12.00 2.23 20160317 020500 12.08 2.26 20160317 020500 12.37 1.94 20160317 020500 12.76 1.94 20160317 020500 13.24 1.94 20160317 020500 13.80 1.94 20160317 020500 14.17 1.93 20160317 020500 14.63 1.93 20160317 020500 15.07 1.92 20160317 020500 15.45 1.92 20160317 020500 15.94 1.92 20160317 020500 16.43 1.91 20160317 020500 16.82 1.91 20160317 020500 17.42 1.91 20160317 020500 17.91 1.90 20160317 020500 18.30 1.90 20160317 020500 18.79 1.89 20160317 020500 18.99 2.07 20160317 020500 19.29 1.88 20160317 020500 19.38 1.87 20160317 020500 19.46 2.06 20160317 020500 19.53 1.85 20160317 020500 19.68 1.83 20160317 020500 19.79 1.81 20160317 020500 19.98 2.04 20160317 020500 20.05 1.80 20160317 020500 20.21 1.78 20160317 020500 20.34 1.76 20160317 020500 20.46 2.03 20160317 020500 20.53 1.73 20160317 020500 20.69 1.71 20160317 020500 20.69 1.74 20160317 020500 20.69 1.88 20160317 020500 20.69 2.00 20160317 020500 20.72 1.84 20160317 020500 20.73 1.77 20160317 020500 20.74 1.96 20160317 020500 20.77 1.81 20160317 020500 20.80 1.93 20160317 020600 10.15 2.46 20160317 020600 10.28 2.47 20160317 020600 10.59 2.48 20160317 020600 10.68 2.50 20160317 020600 10.80 2.47 20160317 020600 10.92 2.51 20160317 020600 11.25 2.52 20160317 020600 11.47 2.53 20160317 020600 11.70 2.53 20160317 020600 11.91 2.54 20160317 020600 12.15 2.55 20160317 020600 12.35 2.56 20160317 020600 12.56 2.57 20160317 020600 12.81 2.59 20160317 020600 13.07 2.61 20160317 020600 13.43 2.64 20160317 020600 13.86 2.67 20160317 020600 14.34 2.71 20160317 020600 14.75 2.75 20160317 020600 15.23 2.79 20160317 020600 15.70 2.83 20160317 020600 16.08 2.86 20160317 020600 16.56 2.90 20160317 020600 17.03 2.94 20160317 020600 17.63 2.95 20160317 020600 18.35 2.98 20160317 020600 19.06 2.99 20160317 020600 19.67 3.01 20160317 020600 20.41 3.03 20160317 020600 21.15 3.05 20160317 020600 21.78 3.07 20160317 020600 22.50 3.09 20160317 020600 23.20 3.11 20160317 020600 23.54 3.12 20160317 020600 23.96 3.14 20160317 020600 24.40 3.16 20160317 020600 24.78 3.18 20160317 020600 25.17 3.20 20160317 020600 25.64 3.22 20160317 020600 26.12 3.24 20160317 020600 26.45 3.25 20160317 020600 7.27 2.25 20160317 020600 7.33 2.27 20160317 020600 7.39 2.28 20160317 020600 7.42 2.30 20160317 020600 7.43 2.29 20160317 020600 7.46 2.29 20160317 020600 7.49 2.30 20160317 020600 7.56 2.31 20160317 020600 7.67 2.28 20160317 020600 7.95 2.30 20160317 020600 8.04 2.34 20160317 020600 8.33 2.32 20160317 020600 8.44 2.36 20160317 020600 8.71 2.35 20160317 020600 8.86 2.39 20160317 020600 9.03 2.38 20160317 020600 9.32 2.42 20160317 020600 9.44 2.41 20160317 020600 9.70 2.44 20160317 020600 9.94 2.44 20160317 020700 10.88 3.12 20160317 020700 11.81 3.13 20160317 020700 12.94 3.13 20160317 020700 14.00 3.14 20160317 020700 14.96 3.14 20160317 020700 16.11 3.15 20160317 020700 17.27 3.15 20160317 020700 18.25 3.16 20160317 020700 18.80 3.14 20160317 020700 19.44 3.12 20160317 020700 19.99 3.10 20160317 020700 20.63 3.09 20160317 020700 21.18 3.07 20160317 020700 21.73 3.05 20160317 020700 22.38 3.04 20160317 020700 23.02 3.02 20160317 020700 23.43 3.01 20160317 020700 23.70 3.06 20160317 020700 23.99 3.10 20160317 020700 24.28 3.15 20160317 020700 24.54 3.19 20160317 020700 24.75 3.23 20160317 020700 25.06 3.28 20160317 020700 25.33 3.32 20160317 020700 25.66 3.37 20160317 020700 25.82 3.39 20160317 020700 25.98 3.38 20160317 020700 26.15 3.36 20160317 020700 26.31 3.35 20160317 020700 26.45 3.34 20160317 020700 26.52 3.32 20160317 020700 26.67 3.31 20160317 020700 26.78 3.28 20160317 020700 26.80 3.30 20160317 020700 7.50 3.15 20160317 020700 7.52 3.16 20160317 020700 7.56 3.15 20160317 020700 7.64 3.17 20160317 020700 7.75 3.14 20160317 020700 7.79 3.18 20160317 020700 8.04 3.13 20160317 020700 8.05 3.19 20160317 020700 8.27 3.20 20160317 020700 8.36 3.12 20160317 020700 8.46 3.20 20160317 020700 8.52 3.13 20160317 020700 8.65 3.13 20160317 020700 8.66 3.20 20160317 020700 8.78 3.14 20160317 020700 8.84 3.12 20160317 020700 8.88 3.20 20160317 020700 8.90 3.15 20160317 020700 9.03 3.15 20160317 020700 9.05 3.20 20160317 020700 9.10 3.16 20160317 020700 9.23 3.16 20160317 020700 9.25 3.20 20160317 020700 9.35 3.17 20160317 020700 9.46 3.18 20160317 020700 9.47 3.20 20160317 020700 9.55 3.18 20160317 020700 9.64 3.20 20160317 020700 9.67 3.19 20160317 020700 9.78 3.12 20160317 020800 0.61 3.03 20160317 020800 0.61 3.04 20160317 020800 0.68 3.04 20160317 020800 0.71 3.00 20160317 020800 0.84 3.05 20160317 020800 0.89 2.98 20160317 020800 1.00 3.05 20160317 020800 1.05 2.96 20160317 020800 1.13 3.05 20160317 020800 1.23 2.94 20160317 020800 1.31 3.05 20160317 020800 1.45 2.92 20160317 020800 1.46 3.05 20160317 020800 1.62 3.05 20160317 020800 1.63 2.90 20160317 020800 1.75 3.05 20160317 020800 1.81 2.88 20160317 020800 1.88 3.05 20160317 020800 2.04 2.87 20160317 020800 2.12 3.05 20160317 020800 2.33 3.05 20160317 020800 2.36 2.88 20160317 020800 2.57 3.05 20160317 020800 2.60 2.88 20160317 020800 2.78 3.05 20160317 020800 2.92 2.90 20160317 020800 3.24 2.91 20160317 020800 3.47 2.92 20160317 020800 3.80 2.93 20160317 020800 4.12 2.95 20160317 020800 4.44 2.96 20160317 020800 4.60 2.97 20160317 020800 4.69 2.99 20160317 020800 4.82 3.00 20160317 020800 4.94 3.01 20160317 020800 5.06 3.02 20160317 020800 5.23 3.03 20160317 020800 5.39 3.04 20160317 020800 5.55 3.04 20160317 020800 5.75 3.05 20160317 020800 5.83 3.06 20160317 020800 5.86 3.06 20160317 020800 5.87 3.06 20160317 020800 5.91 3.06 20160317 020800 5.95 3.06 20160317 020800 6.00 3.07 20160317 020800 6.04 3.07 20160317 020800 6.09 3.07 20160317 020800 6.17 3.07 20160317 020800 6.26 3.07 20160317 020800 6.37 3.08 20160317 020800 6.51 3.08 20160317 020800 6.67 3.08 20160317 020800 6.79 3.08 20160317 020800 6.98 3.09 20160317 020800 7.18 3.09 20160317 020800 7.37 3.09 20160317 020800 7.56 3.09 20160317 020800 7.72 3.10 20160317 020800 7.87 3.10 20160317 020800 8.01 3.11 20160317 020800 8.12 3.11 20160317 020800 8.25 3.12 20160317 020800 8.37 3.12 20160317 020900 1.76 3.17 20160317 020900 1.78 3.18 20160317 020900 1.83 3.16 20160317 020900 1.85 3.19 20160317 020900 1.95 3.15 20160317 020900 2.00 3.19 20160317 020900 2.09 3.14 20160317 020900 2.18 3.14 20160317 020900 2.18 3.15 20160317 020900 2.18 3.18 20160317 020900 2.21 3.13 20160317 020900 2.23 3.13 20160317 020900 2.28 3.15 20160317 020900 2.32 3.12 20160317 020900 2.37 3.17 20160317 020900 2.39 3.15 20160317 020900 2.43 3.12 20160317 020900 2.49 3.14 20160317 020900 2.50 3.11 20160317 020900 2.56 3.17 20160317 020900 2.63 3.11 20160317 020900 2.64 3.14 20160317 020900 2.66 3.10 20160317 020900 2.80 3.11 20160317 020900 2.81 3.16 20160317 020900 2.82 3.14 20160317 020900 2.88 3.08 20160317 020900 2.97 3.15 20160317 020900 2.98 3.14 20160317 020900 3.03 3.05 20160317 020900 3.04 3.10 20160317 020900 3.13 3.13 20160317 020900 3.26 3.05 20160317 020900 3.27 3.10 20160317 020900 3.35 3.13 20160317 020900 3.47 3.10 20160317 020900 3.48 3.05 20160317 020900 3.70 3.10 20160317 020900 3.74 3.05 20160317 020900 3.89 3.06 20160317 020900 3.91 3.10 20160317 020900 3.96 3.06 20160317 020900 4.03 3.07 20160317 020900 4.08 3.09 20160317 020900 4.10 3.07 20160317 020900 4.13 3.07 20160317 020900 4.21 3.08 20160317 020900 4.30 3.08 20160317 020900 4.31 3.09 20160317 020900 4.35 3.08 20160317 020900 4.44 3.08 20160317 020900 4.45 3.08 20160317 020900 4.48 3.08 20160317 020900 4.51 3.09 20160317 020900 4.52 3.08 20160317 020900 4.55 3.09 20160317 020900 4.56 3.09 20160317 020900 4.60 3.09 20160317 020900 4.65 3.09 20160317 020900 4.66 3.09 20160317 021000 3.14 3.07 20160317 021000 3.40 3.05 20160317 021000 3.61 3.04 20160317 021000 3.69 3.04 20160317 021000 3.73 3.04 20160317 021000 3.77 3.04 20160317 021000 3.85 3.04 20160317 021000 3.89 3.04 20160317 021000 3.92 3.04 20160317 021000 3.97 3.04 20160317 021000 4.04 3.04 20160317 021000 4.07 3.04 20160317 021000 4.08 3.04 20160317 021000 4.12 3.04 20160317 021000 4.14 3.04 20160317 021000 4.19 3.04 20160317 021000 4.20 3.04 20160317 021000 4.22 3.04 20160317 021000 4.26 3.04 20160317 021000 4.28 3.04 20160317 021000 4.30 3.04 20160317 021000 4.36 3.05 20160317 021000 4.41 3.05 20160317 021000 4.46 3.05 20160317 021000 4.53 3.05 20160317 021000 4.60 3.05 20160317 021000 4.68 3.05 20160317 021000 4.76 3.05 20160317 021000 4.82 3.04 20160317 021000 4.88 3.01 20160317 021000 4.94 2.99 20160317 021000 4.99 2.98 20160317 021000 5.06 2.96 20160317 021000 5.13 2.94 20160317 021000 5.18 2.92 20160317 021000 5.25 2.90 20160317 021000 5.33 2.88 20160317 021000 5.34 2.86 20160317 021000 5.37 2.84 20160317 021000 5.42 2.81 20160317 021000 5.47 2.79 20160317 021000 5.51 2.77 20160317 021000 5.59 2.75 20160317 021000 5.66 2.73 20160317 021000 5.71 2.71 20160317 021000 5.84 2.69 20160317 021000 6.05 2.70 20160317 021000 6.23 2.71 20160317 021000 6.50 2.72 20160317 021000 6.75 2.73 20160317 021000 7.01 2.74 20160317 021000 7.25 2.74 20160317 021000 7.52 2.76 20160317 021000 7.81 2.77 20160317 021000 7.99 2.76 20160317 021000 8.05 2.74 20160317 021000 8.11 2.72 20160317 021000 8.19 2.70 20160317 021000 8.22 2.69 20160317 021000 8.26 2.66 20160317 021000 8.34 2.64 20160317 021000 8.35 2.63 20160317 021000 8.36 2.61 20160317 021100 10.04 2.49 20160317 021100 10.09 2.14 20160317 021100 10.31 2.51 20160317 021100 10.40 2.12 20160317 021100 10.57 2.53 20160317 021100 10.68 2.10 20160317 021100 10.89 2.56 20160317 021100 10.98 2.09 20160317 021100 11.20 2.58 20160317 021100 11.28 2.07 20160317 021100 11.41 2.60 20160317 021100 11.54 2.58 20160317 021100 11.58 2.06 20160317 021100 11.59 2.65 20160317 021100 11.60 2.63 20160317 021100 11.64 2.56 20160317 021100 11.65 2.60 20160317 021100 11.67 2.55 20160317 021100 11.71 2.06 20160317 021100 11.80 2.53 20160317 021100 11.83 2.58 20160317 021100 11.89 2.07 20160317 021100 11.91 2.55 20160317 021100 11.94 2.51 20160317 021100 11.95 2.53 20160317 021100 11.99 2.50 20160317 021100 12.12 2.07 20160317 021100 12.15 2.48 20160317 021100 12.17 2.51 20160317 021100 12.27 2.48 20160317 021100 12.29 2.07 20160317 021100 12.32 2.47 20160317 021100 12.35 2.46 20160317 021100 12.51 2.07 20160317 021100 12.78 2.07 20160317 021100 13.03 2.08 20160317 021100 13.23 2.08 20160317 021100 13.45 2.08 20160317 021100 13.47 2.07 20160317 021100 8.23 2.30 20160317 021100 8.26 2.28 20160317 021100 8.28 2.26 20160317 021100 8.31 2.32 20160317 021100 8.34 2.24 20160317 021100 8.39 2.23 20160317 021100 8.41 2.23 20160317 021100 8.45 2.34 20160317 021100 8.47 2.22 20160317 021100 8.52 2.22 20160317 021100 8.53 2.36 20160317 021100 8.60 2.22 20160317 021100 8.71 2.21 20160317 021100 8.72 2.38 20160317 021100 8.80 2.21 20160317 021100 8.93 2.21 20160317 021100 8.95 2.40 20160317 021100 9.19 2.43 20160317 021100 9.21 2.19 20160317 021100 9.46 2.45 20160317 021100 9.52 2.17 20160317 021100 9.78 2.15 20160317 021100 9.78 2.47 20160317 021200 13.51 2.06 20160317 021200 13.54 2.05 20160317 021200 13.57 2.04 20160317 021200 13.62 2.03 20160317 021200 13.65 2.02 20160317 021200 13.69 2.01 20160317 021200 13.70 1.99 20160317 021200 13.71 1.99 20160317 021200 13.73 1.99 20160317 021200 13.74 2.00 20160317 021200 13.75 2.00 20160317 021200 13.77 1.99 20160317 021700 7.47 2.93 20160317 021700 7.51 2.92 20160317 021700 7.57 2.93 20160317 021700 7.63 2.92 20160317 021700 7.64 2.93 20160317 021700 7.73 2.92 20160317 021700 7.73 2.93 20160317 021700 7.82 2.93 20160317 021700 7.87 2.92 20160317 021700 7.92 2.93 20160317 021700 7.97 2.92 20160317 021700 8.03 2.93 20160317 021700 8.11 2.92 20160317 021700 8.12 2.93 20160317 021700 8.24 2.93 20160317 021800 10.49 2.91 20160317 021800 10.79 2.87 20160317 021800 11.27 2.91 20160317 021800 11.83 2.90 20160317 021800 11.91 2.91 20160317 021800 4.30 2.71 20160317 021800 4.36 2.72 20160317 021800 4.39 2.69 20160317 021800 4.43 2.74 20160317 021800 4.50 2.76 20160317 021800 4.60 2.78 20160317 021800 4.67 2.79 20160317 021800 4.71 2.34 20160317 021800 4.78 2.81 20160317 021800 4.84 2.37 20160317 021800 4.89 2.83 20160317 021800 4.99 2.33 20160317 021800 5.01 2.85 20160317 021800 5.12 2.83 20160317 021800 5.19 2.38 20160317 021800 5.25 2.82 20160317 021800 5.27 2.72 20160317 021800 5.34 2.32 20160317 021800 5.38 2.80 20160317 021800 5.43 2.35 20160317 021800 5.48 2.79 20160317 021800 5.56 2.38 20160317 021800 5.61 2.77 20160317 021800 5.66 2.41 20160317 021800 5.73 2.75 20160317 021800 5.77 2.40 20160317 021800 5.77 2.43 20160317 021800 5.84 2.73 20160317 021800 5.87 2.46 20160317 021800 5.95 2.72 20160317 021800 5.99 2.49 20160317 021800 6.02 2.70 20160317 021800 6.04 2.68 20160317 021800 6.05 2.66 20160317 021800 6.07 2.65 20160317 021800 6.10 2.63 20160317 021800 6.11 2.52 20160317 021800 6.15 2.62 20160317 021800 6.19 2.60 20160317 021800 6.20 2.75 20160317 021800 6.24 2.55 20160317 021800 6.25 2.59 20160317 021800 6.32 2.57 20160317 021800 6.43 2.41 20160317 021800 7.00 2.77 20160317 021800 7.28 2.43 20160317 021800 7.46 2.93 20160317 021800 7.73 2.92 20160317 021800 7.82 2.44 20160317 021800 7.89 2.44 20160317 021800 7.96 2.80 20160317 021800 8.11 2.92 20160317 021800 8.63 2.92 20160317 021800 8.96 2.82 20160317 021800 9.12 2.92 20160317 021800 9.77 2.84 20160317 021800 9.78 2.92 20160317 021900 0.22 2.55 20160317 021900 0.39 2.55 20160317 021900 0.40 2.55 20160317 021900 0.57 2.56 20160317 021900 0.63 2.56 20160317 021900 0.71 2.38 20160317 021900 0.73 2.39 20160317 021900 0.77 2.56 20160317 021900 0.85 2.56 20160317 021900 0.92 2.42 20160317 021900 0.95 2.57 20160317 021900 0.96 2.39 20160317 021900 1.08 2.57 20160317 021900 1.16 2.57 20160317 021900 1.27 2.58 20160317 021900 1.28 2.57 20160317 021900 1.30 2.41 20160317 021900 1.30 2.44 20160317 021900 1.30 2.58 20160317 021900 1.34 2.58 20160317 021900 1.37 2.58 20160317 021900 1.39 2.57 20160317 021900 1.47 2.58 20160317 021900 1.51 2.58 20160317 021900 1.55 2.58 20160317 021900 1.62 2.58 20160317 021900 1.65 2.42 20160317 021900 1.65 2.58 20160317 021900 1.69 2.46 20160317 021900 1.75 2.57 20160317 021900 1.75 2.59 20160317 021900 1.81 2.58 20160317 021900 1.86 2.57 20160317 021900 1.89 2.58 20160317 021900 1.94 2.59 20160317 021900 1.98 2.57 20160317 021900 2.05 2.43 20160317 021900 2.07 2.48 20160317 021900 2.13 2.57 20160317 021900 2.16 2.59 20160317 021900 2.36 2.57 20160317 021900 2.49 2.51 20160317 021900 2.60 2.57 20160317 021900 2.63 2.57 20160317 021900 2.84 2.57 20160317 021900 2.94 2.53 20160317 021900 3.14 2.57 20160317 021900 3.32 2.55 20160317 021900 3.42 2.55 20160317 021900 3.47 2.57 20160317 021900 3.80 2.57 20160317 021900 4.02 2.54 20160317 021900 4.91 2.52 20160317 021900 5.85 2.49 20160317 021900 6.83 2.47 20160317 021900 7.57 2.46 20160317 021900 7.98 2.45 20160317 021900 8.00 2.45 20160317 021900 8.16 2.45 20160317 021900 8.24 2.45 20160317 021900 8.46 2.44 20160317 021900 8.56 2.44 20160317 021900 8.68 2.44 20160317 021900 8.85 2.44 20160317 022000 10.11 2.24 20160317 022000 10.37 2.24 20160317 022000 10.64 2.24 20160317 022000 10.80 2.66 20160317 022000 10.81 2.67 20160317 022000 10.82 2.61 20160317 022000 10.83 2.64 20160317 022000 10.83 2.66 20160317 022000 10.84 2.66 20160317 022000 10.86 2.58 20160317 022000 10.86 2.65 20160317 022000 10.86 2.66 20160317 022000 10.87 2.54 20160317 022000 10.93 2.51 20160317 022000 10.95 2.25 20160317 022000 10.99 2.47 20160317 022000 11.02 2.43 20160317 022000 11.10 2.39 20160317 022000 11.14 2.36 20160317 022000 11.16 2.35 20160317 022000 11.18 2.34 20160317 022000 11.19 2.35 20160317 022000 11.22 2.33 20160317 022000 11.22 2.34 20160317 022000 11.23 2.25 20160317 022000 11.27 2.33 20160317 022000 11.33 2.32 20160317 022000 11.34 2.32 20160317 022000 11.40 2.31 20160317 022000 11.42 2.31 20160317 022000 11.47 2.30 20160317 022000 11.48 2.30 20160317 022000 11.51 2.26 20160317 022000 11.53 2.29 20160317 022000 11.59 2.28 20160317 022000 11.60 2.28 20160317 022000 11.65 2.27 20160317 022000 11.66 2.26 20160317 022000 2.53 2.40 20160317 022000 2.94 2.39 20160317 022000 3.24 2.38 20160317 022000 3.67 2.38 20160317 022000 4.08 2.37 20160317 022000 4.49 2.38 20160317 022000 4.87 2.38 20160317 022000 5.32 2.38 20160317 022000 5.78 2.38 20160317 022000 6.26 2.38 20160317 022000 6.68 2.38 20160317 022000 7.17 2.38 20160317 022000 7.69 2.38 20160317 022000 7.85 2.37 20160317 022000 8.00 2.36 20160317 022000 8.16 2.34 20160317 022000 8.32 2.32 20160317 022000 8.48 2.31 20160317 022000 8.66 2.29 20160317 022000 8.88 2.27 20160317 022000 9.12 2.25 20160317 022000 9.30 2.24 20160317 022000 9.58 2.23 20160317 022000 9.82 2.24 20160317 022100 10.06 2.47 20160317 022100 10.11 2.71 20160317 022100 10.34 2.72 20160317 022100 10.37 2.47 20160317 022100 10.56 2.73 20160317 022100 10.58 2.72 20160317 022100 10.61 2.70 20160317 022100 10.64 2.64 20160317 022100 10.64 2.69 20160317 022100 10.65 2.64 20160317 022100 10.67 2.64 20160317 022100 10.68 2.68 20160317 022100 10.69 2.47 20160317 022100 10.72 2.67 20160317 022100 10.73 2.63 20160317 022100 10.73 2.65 20160317 022100 10.78 2.66 20160317 022100 10.82 2.63 20160317 022100 10.85 2.65 20160317 022100 10.88 2.65 20160317 022100 10.92 2.63 20160317 022100 10.95 2.63 20160317 022100 11.14 2.47 20160317 022100 11.64 2.47 20160317 022100 12.22 2.46 20160317 022100 12.72 2.46 20160317 022100 13.39 2.46 20160317 022100 13.44 2.45 20160317 022100 6.79 2.51 20160317 022100 6.82 2.50 20160317 022100 6.92 2.50 20160317 022100 7.05 2.53 20160317 022100 7.07 2.50 20160317 022100 7.26 2.50 20160317 022100 7.27 2.55 20160317 022100 7.46 2.49 20160317 022100 7.48 2.57 20160317 022100 7.64 2.49 20160317 022100 7.73 2.59 20160317 022100 7.88 2.49 20160317 022100 7.95 2.61 20160317 022100 8.14 2.49 20160317 022100 8.19 2.63 20160317 022100 8.37 2.64 20160317 022100 8.40 2.49 20160317 022100 8.54 2.49 20160317 022100 8.60 2.66 20160317 022100 8.68 2.48 20160317 022100 8.82 2.67 20160317 022100 8.88 2.48 20160317 022100 9.01 2.68 20160317 022100 9.07 2.48 20160317 022100 9.22 2.48 20160317 022100 9.24 2.68 20160317 022100 9.39 2.48 20160317 022100 9.47 2.69 20160317 022100 9.55 2.47 20160317 022100 9.69 2.47 20160317 022100 9.70 2.70 20160317 022100 9.85 2.48 20160317 022100 9.89 2.70 20160317 022200 10.29 2.42 20160317 022200 10.78 2.43 20160317 022200 11.35 2.43 20160317 022200 11.87 2.44 20160317 022200 1.22 2.24 20160317 022200 12.44 2.44 20160317 022200 12.87 2.45 20160317 022200 1.34 2.23 20160317 022200 1.44 2.24 20160317 022200 1.63 2.23 20160317 022200 1.70 2.24 20160317 022200 1.92 2.23 20160317 022200 1.94 2.25 20160317 022200 2.22 2.25 20160317 022200 2.24 2.22 20160317 022200 2.51 2.26 20160317 022200 2.55 2.22 20160317 022200 2.78 2.22 20160317 022200 2.80 2.26 20160317 022200 3.04 2.26 20160317 022200 3.07 2.21 20160317 022200 3.20 2.22 20160317 022200 3.25 2.23 20160317 022200 3.28 2.22 20160317 022200 3.31 2.22 20160317 022200 3.33 2.27 20160317 022200 3.35 2.21 20160317 022200 3.39 2.22 20160317 022200 3.45 2.28 20160317 022200 3.46 2.22 20160317 022200 3.47 2.29 20160317 022200 3.49 2.22 20160317 022200 3.50 2.30 20160317 022200 3.54 2.31 20160317 022200 3.55 2.21 20160317 022200 3.58 2.32 20160317 022200 3.59 2.21 20160317 022200 3.62 2.21 20160317 022200 3.63 2.32 20160317 022200 3.68 2.24 20160317 022200 3.70 2.33 20160317 022200 3.77 2.34 20160317 022200 3.87 2.34 20160317 022200 4.18 2.25 20160317 022200 4.25 2.35 20160317 022200 4.66 2.27 20160317 022200 4.81 2.35 20160317 022200 5.25 2.28 20160317 022200 5.44 2.35 20160317 022200 5.90 2.30 20160317 022200 6.04 2.36 20160317 022200 6.56 2.32 20160317 022200 6.62 2.37 20160317 022200 7.14 2.33 20160317 022200 7.25 2.37 20160317 022200 7.84 2.35 20160317 022200 7.95 2.38 20160317 022200 8.38 2.35 20160317 022200 8.65 2.40 20160317 022200 8.74 2.35 20160317 022200 9.11 2.35 20160317 022200 9.18 2.40 20160317 022200 9.59 2.34 20160317 022200 9.76 2.41 20160317 022300 0.42 2.18 20160317 022300 0.68 2.18 20160317 022300 0.69 2.18 20160317 022300 0.81 2.17 20160317 022300 0.94 2.18 20160317 022300 10.08 2.34 20160317 022300 1.01 2.18 20160317 022300 1.03 2.18 20160317 022300 10.53 2.32 20160317 022300 10.65 2.34 20160317 022300 11.17 2.33 20160317 022300 11.28 2.32 20160317 022300 1.16 2.18 20160317 022300 11.75 2.33 20160317 022300 12.02 2.32 20160317 022300 12.42 2.33 20160317 022300 1.33 2.18 20160317 022300 1.41 2.18 20160317 022300 1.42 2.18 20160317 022300 1.69 2.18 20160317 022300 1.81 2.19 20160317 022300 1.96 2.18 20160317 022300 2.01 2.18 20160317 022300 2.19 2.18 20160317 022300 2.22 2.19 20160317 022300 2.40 2.18 20160317 022300 2.47 2.18 20160317 022300 2.53 2.19 20160317 022300 2.90 2.19 20160317 022300 3.29 2.20 20160317 022300 3.30 2.19 20160317 022300 3.30 2.21 20160317 022300 3.32 2.20 20160317 022300 3.32 2.21 20160317 022300 3.34 2.20 20160317 022300 3.41 2.20 20160317 022300 3.45 2.21 20160317 022300 3.47 2.19 20160317 022300 3.59 2.19 20160317 022300 3.77 2.21 20160317 022300 4.11 2.22 20160317 022300 4.38 2.22 20160317 022300 4.71 2.23 20160317 022300 5.04 2.23 20160317 022300 5.38 2.23 20160317 022300 5.66 2.24 20160317 022300 5.99 2.24 20160317 022300 6.11 2.25 20160317 022300 6.13 2.25 20160317 022300 6.14 2.26 20160317 022300 6.16 2.26 20160317 022300 6.17 2.27 20160317 022300 6.19 2.27 20160317 022300 6.20 2.28 20160317 022300 6.22 2.28 20160317 022300 6.24 2.29 20160317 022300 6.88 2.29 20160317 022300 7.63 2.30 20160317 022300 8.38 2.30 20160317 022300 9.15 2.31 20160317 022300 9.77 2.31 20160317 022400 0.72 2.17 20160317 022400 0.81 2.17 20160317 022400 1.06 2.17 20160317 022400 1.30 2.17 20160317 022400 1.59 2.17 20160317 022400 1.60 2.33 20160317 022400 1.78 2.31 20160317 022400 1.88 2.17 20160317 022400 1.94 2.29 20160317 022400 2.15 2.28 20160317 022400 2.17 2.17 20160317 022400 2.34 2.26 20160317 022400 2.41 2.17 20160317 022400 2.54 2.25 20160317 022400 2.66 2.17 20160317 022400 2.67 2.17 20160317 022400 2.69 2.17 20160317 022400 2.73 2.17 20160317 022400 2.76 2.24 20160317 022400 2.79 2.17 20160317 022400 2.84 2.17 20160317 022400 2.96 2.17 20160317 022400 2.97 2.17 20160317 022400 2.98 2.17 20160317 022400 2.99 2.22 20160317 022400 3.11 2.17 20160317 022400 3.14 2.17 20160317 022400 3.17 2.21 20160317 022400 3.26 2.17 20160317 022400 3.30 2.17 20160317 022400 3.32 2.17 20160317 022400 3.32 2.21 20160317 022400 3.38 2.22 20160317 022400 3.48 2.23 20160317 022400 3.50 2.17 20160317 022400 3.54 2.17 20160317 022400 3.58 2.23 20160317 022400 3.70 2.24 20160317 022400 3.76 2.17 20160317 022400 3.85 2.24 20160317 022400 3.94 2.17 20160317 022400 3.96 2.24 20160317 022400 4.13 2.25 20160317 022400 4.15 2.17 20160317 022400 4.31 2.25 20160317 022400 4.36 2.17 20160317 022400 4.62 2.24 20160317 022400 4.65 2.18 20160317 022400 4.94 2.18 20160317 022400 4.94 2.23 20160317 022400 5.31 2.18 20160317 022400 5.33 2.22 20160317 022400 5.70 2.18 20160317 022400 5.72 2.21 20160317 022400 6.10 2.18 20160317 022400 6.14 2.21 20160317 022400 6.45 2.18 20160317 022400 6.50 2.20 20160317 022400 6.88 2.18 20160317 022400 6.94 2.19 20160317 022400 7.32 2.18 20160317 022400 7.39 2.19 20160317 022400 7.69 2.18 20160317 022500 0.69 2.33 20160317 022500 0.74 2.33 20160317 022500 0.83 2.33 20160317 022500 0.99 2.33 20160317 022500 1.13 2.33 20160317 022500 1.35 2.33 20160317 022500 1.45 2.32 20160317 022500 1.78 2.32 20160317 022500 2.13 2.31 20160317 022500 2.22 2.30 20160317 022500 2.30 2.29 20160317 022500 2.35 2.29 20160317 022500 2.43 2.28 20160317 022500 2.50 2.27 20160317 022500 2.55 2.26 20160317 022500 2.60 2.26 20160317 022500 2.65 2.25 20160317 022500 2.70 2.26 20160317 022500 2.82 2.27 20160317 022500 2.96 2.29 20160317 022500 3.19 2.31 20160317 022500 3.47 2.33 20160317 022500 3.72 2.35 20160317 022500 4.08 2.38 20160317 022500 4.47 2.40 20160317 022500 4.86 2.42 20160317 022500 5.15 2.43 20160317 022500 5.39 2.44 20160317 022500 5.67 2.45 20160317 022500 5.96 2.45 20160317 022500 6.17 2.46 20160317 022500 6.47 2.46 20160317 022500 6.76 2.47 20160317 022500 7.03 2.47 20160317 022500 7.28 2.47 20160317 022500 7.39 2.49 20160317 022500 7.48 2.52 20160317 022500 7.55 2.54 20160317 022500 7.62 2.56 20160317 022500 7.69 2.59 20160317 022500 7.75 2.61 20160317 022500 7.82 2.63 20160317 022500 7.89 2.65 20160317 022500 7.97 2.66 20160317 022500 8.06 2.64 20160317 022500 8.15 2.62 20160317 022500 8.16 2.52 20160317 022500 8.26 2.60 20160317 022500 8.35 2.50 20160317 022500 8.40 2.58 20160317 022500 8.51 2.49 20160317 022500 8.56 2.56 20160317 022500 8.60 2.49 20160317 022500 8.69 2.55 20160317 022500 8.70 2.50 20160317 022500 8.79 2.50 20160317 022500 8.89 2.50 20160317 022500 8.89 2.53 20160317 022500 8.95 2.51 20160317 022500 9.05 2.51 20160317 022500 9.10 2.52 20160317 022500 9.11 2.51 20160317 022500 9.16 2.51 20160317 022600 3.35 2.37 20160317 022600 3.37 2.39 20160317 022600 3.40 2.35 20160317 022600 3.40 2.41 20160317 022600 3.57 2.35 20160317 022600 3.57 2.43 20160317 022600 3.66 2.37 20160317 022600 3.69 2.44 20160317 022600 3.75 2.39 20160317 022600 3.87 2.41 20160317 022600 3.95 2.45 20160317 022600 3.96 2.43 20160317 022600 4.06 2.46 20160317 022600 4.19 2.45 20160317 022600 4.21 2.49 20160317 022600 4.22 2.47 20160317 022600 4.25 2.47 20160317 022600 4.27 2.49 20160317 022600 4.28 2.51 20160317 022600 4.34 2.51 20160317 022600 4.38 2.53 20160317 022600 4.41 2.53 20160317 022600 4.43 2.48 20160317 022600 4.52 2.48 20160317 022600 4.56 2.48 20160317 022600 4.58 2.48 20160317 022600 4.61 2.49 20160317 022600 4.64 2.49 20160317 022600 4.66 2.49 20160317 022600 4.69 2.50 20160317 022600 4.72 2.50 20160317 022600 4.77 2.51 20160317 022600 4.95 2.51 20160317 022600 5.11 2.51 20160317 022600 5.29 2.50 20160317 022600 5.49 2.50 20160317 022600 5.67 2.50 20160317 022600 5.86 2.50 20160317 022600 6.07 2.50 20160317 022600 6.26 2.50 20160317 022600 6.27 2.56 20160317 022600 6.28 2.57 20160317 022600 6.29 2.54 20160317 022600 6.29 2.55 20160317 022600 6.30 2.53 20160317 022600 6.30 2.59 20160317 022600 6.31 2.58 20160317 022600 6.35 2.52 20160317 022600 6.35 2.59 20160317 022600 6.36 2.51 20160317 022600 6.37 2.59 20160317 022600 6.43 2.59 20160317 022600 6.49 2.59 20160317 022600 6.53 2.59 20160317 022600 6.62 2.60 20160317 022600 6.71 2.60 20160317 022600 6.77 2.61 20160317 022600 6.87 2.62 20160317 022600 7.07 2.60 20160317 022600 7.25 2.59 20160317 022600 7.42 2.58 20160317 022600 7.61 2.56 20160317 022600 7.80 2.55 20160317 022600 7.97 2.53 20160317 022700 1.12 2.57 20160317 022700 1.14 2.57 20160317 022700 1.14 2.61 20160317 022700 1.14 2.62 20160317 022700 1.14 2.67 20160317 022700 1.15 2.63 20160317 022700 1.15 2.66 20160317 022700 1.16 2.58 20160317 022700 1.16 2.60 20160317 022700 1.17 2.64 20160317 022700 1.18 2.59 20160317 022700 1.19 2.57 20160317 022700 1.19 2.68 20160317 022700 1.20 2.58 20160317 022700 1.21 2.64 20160317 022700 1.22 2.58 20160317 022700 1.26 2.57 20160317 022700 1.26 2.64 20160317 022700 1.31 2.70 20160317 022700 1.37 2.57 20160317 022700 1.50 2.57 20160317 022700 1.60 2.57 20160317 022700 1.74 2.57 20160317 022700 1.86 2.57 20160317 022700 1.94 2.57 20160317 022700 2.08 2.57 20160317 022700 2.21 2.57 20160317 022700 2.28 2.57 20160317 022700 2.40 2.57 20160317 022700 2.52 2.57 20160317 022700 2.64 2.55 20160317 022700 2.78 2.53 20160317 022700 2.97 2.51 20160317 022700 3.13 2.49 20160317 022700 3.32 2.47 20160317 022700 3.50 2.45 20160317 022700 3.68 2.43 20160317 022700 3.89 2.41 20160317 022700 4.05 2.39 20160317 022700 4.08 2.40 20160317 022700 4.12 2.42 20160317 022700 4.13 2.44 20160317 030100 10.25 0.20 20160317 030100 10.50 0.18 20160317 030100 10.80 0.16 20160317 030100 11.08 0.14 20160317 030100 11.48 0.12 20160317 030100 11.94 0.10 20160317 030100 12.39 0.08 20160317 030100 12.86 0.07 20160317 030100 13.38 0.05 20160317 030100 14.10 0.08 20160317 030100 14.80 0.14 20160317 030100 15.55 0.22 20160317 030100 16.36 0.29 20160317 030100 17.17 0.36 20160317 030100 17.79 0.42 20160317 030100 18.59 0.49 20160317 030100 19.39 0.56 20160317 030100 20.13 0.64 20160317 030100 20.92 0.77 20160317 030100 21.83 2.24 20160317 030100 21.89 0.95 20160317 030100 22.81 1.15 20160317 030100 23.77 1.34 20160317 030100 23.92 2.44 20160317 030100 24.53 1.51 20160317 030100 25.48 1.72 20160317 030100 26.17 2.66 20160317 030100 26.43 1.93 20160317 030100 27.19 2.10 20160317 030100 28.03 2.82 20160317 030100 28.13 2.32 20160317 030100 29.12 2.48 20160317 030100 30.08 3.01 20160317 030100 30.10 2.61 20160317 030100 30.94 2.74 20160317 030100 31.96 2.89 20160317 030100 32.20 3.20 20160317 030100 32.97 3.03 20160317 030100 33.89 3.35 20160317 030100 33.99 3.19 20160317 030100 34.85 3.32 20160317 030100 35.88 3.46 20160317 030100 35.92 3.51 20160317 030100 6.39 -0.45 20160317 030100 6.48 -0.57 20160317 030100 6.73 -0.31 20160317 030100 6.84 -0.70 20160317 030100 7.35 -0.17 20160317 030100 7.53 -0.83 20160317 030100 8.30 -0.03 20160317 030100 9.22 0.08 20160317 030200 8.37 -0.95 20160317 030400 10.16 0.85 20160317 030400 10.21 0.61 20160317 030400 10.62 0.81 20160317 030400 10.66 0.62 20160317 030400 11.10 0.77 20160317 030400 11.12 0.62 20160317 030400 11.48 0.74 20160317 030400 11.51 0.62 20160317 030400 11.58 0.72 20160317 030400 11.65 0.71 20160317 030400 11.69 0.70 20160317 030400 11.75 0.68 20160317 030400 11.81 0.67 20160317 030400 11.87 0.66 20160317 030400 11.94 0.64 20160317 030400 12.00 0.61 20160317 030400 12.01 0.63 20160317 030400 8.57 0.60 20160317 030400 8.83 0.98 20160317 030400 8.99 0.60 20160317 030400 9.30 0.94 20160317 030400 9.40 0.61 20160317 030400 9.69 0.90 20160317 030500 10.28 1.30 20160317 030500 10.40 1.18 20160317 030500 10.99 1.35 20160317 030500 11.74 1.40 20160317 030500 12.33 1.36 20160317 030500 12.40 1.43 20160317 030500 13.10 1.44 20160317 030500 13.18 1.48 20160317 030500 14.02 1.52 20160317 030500 6.48 0.84 20160317 030500 7.53 0.93 20160317 030500 7.84 1.10 20160317 030500 7.88 1.11 20160317 030500 7.92 1.11 20160317 030500 7.95 1.12 20160317 030500 7.98 1.12 20160317 030500 8.00 1.08 20160317 030500 8.01 1.13 20160317 030500 8.03 1.13 20160317 030500 8.05 1.14 20160317 030500 8.06 1.14 20160317 030500 8.40 1.03 20160317 030500 8.44 1.17 20160317 030500 8.60 1.02 20160317 030500 9.05 1.22 20160317 030500 9.60 1.26 20160317 030600 7.37 0.63 20160317 030600 7.39 0.61 20160317 030600 7.40 0.65 20160317 030600 7.46 0.66 20160317 030600 7.48 0.58 20160317 030600 7.52 0.56 20160317 030600 7.58 0.67 20160317 030600 7.60 0.54 20160317 030600 7.64 0.68 20160317 030600 7.65 0.52 20160317 030600 7.71 0.50 20160317 030600 7.72 0.69 20160317 030600 7.80 0.48 20160317 030600 7.80 0.69 20160317 030600 7.83 0.70 20160317 030600 7.87 0.71 20160317 030600 7.88 0.46 20160317 030600 7.89 0.72 20160317 030600 7.92 0.48 20160317 030600 7.95 0.51 20160317 030600 7.97 0.72 20160317 030600 7.98 0.53 20160317 030600 8.04 0.54 20160317 030600 8.09 0.71 20160317 030600 8.11 0.56 20160317 030600 8.18 0.58 20160317 030600 8.22 0.71 20160317 030600 8.26 0.59 20160317 030600 8.34 0.71 20160317 030600 8.37 0.60 20160317 030700 10.02 0.82 20160317 030700 10.05 0.77 20160317 030700 10.17 0.82 20160317 030700 10.27 0.79 20160317 030700 10.32 0.82 20160317 030700 10.49 0.82 20160317 030700 10.50 0.81 20160317 030700 8.47 0.71 20160317 030700 8.63 0.70 20160317 030700 8.71 0.66 20160317 030700 8.75 0.66 20160317 030700 8.80 0.70 20160317 030700 8.86 0.69 20160317 030700 8.92 0.70 20160317 030700 8.93 0.68 20160317 030700 9.02 0.71 20160317 030700 9.11 0.70 20160317 030700 9.15 0.70 20160317 030700 9.16 0.72 20160317 030700 9.16 0.82 20160317 030700 9.20 0.79 20160317 030700 9.22 0.71 20160317 030700 9.23 0.77 20160317 030700 9.27 0.75 20160317 030700 9.33 0.72 20160317 030700 9.34 0.72 20160317 030700 9.34 0.74 20160317 030700 9.35 0.82 20160317 030700 9.37 0.70 20160317 030700 9.38 0.72 20160317 030700 9.42 0.67 20160317 030700 9.45 0.65 20160317 030700 9.47 0.73 20160317 030700 9.48 0.63 20160317 030700 9.50 0.82 20160317 030700 9.51 0.62 20160317 030700 9.55 0.64 20160317 030700 9.55 0.76 20160317 030700 9.56 0.75 20160317 030700 9.57 0.66 20160317 030700 9.61 0.68 20160317 030700 9.61 0.73 20160317 030700 9.64 0.70 20160317 030700 9.67 0.72 20160317 030700 9.67 0.76 20160317 030700 9.69 0.82 20160317 030700 9.71 0.74 20160317 030700 9.74 0.77 20160317 030700 9.76 0.76 20160317 030700 9.80 0.75 20160317 030700 9.80 0.78 20160317 030700 9.83 0.78 20160317 030700 9.84 0.79 20160317 030700 9.85 0.78 20160317 030700 9.86 0.79 20160317 030700 9.86 0.82 20160317 030700 9.89 0.79 20160317 030700 9.90 0.80 20160317 030700 9.92 0.80 20160317 030700 9.94 0.81 20160317 030700 9.96 0.81 20160317 030700 9.98 0.82 20160317 030800 10.02 0.78 20160317 030800 10.11 0.80 20160317 030800 10.18 0.80 20160317 030800 10.27 0.78 20160317 030800 10.28 0.80 20160317 030800 10.32 0.80 20160317 030800 10.38 0.80 20160317 030800 10.49 0.78 20160317 030800 10.50 0.80 20160317 030800 10.58 0.80 20160317 030800 10.70 0.80 20160317 030800 10.73 0.78 20160317 030800 10.78 0.80 20160317 030800 10.87 0.79 20160317 030800 10.97 0.78 20160317 030800 11.02 0.79 20160317 030800 11.16 0.78 20160317 030800 11.16 0.79 20160317 030800 11.36 0.79 20160317 030800 11.39 0.78 20160317 030800 11.52 0.79 20160317 030800 11.59 0.78 20160317 030800 11.67 0.79 20160317 030800 11.77 0.78 20160317 030800 11.80 0.78 20160317 030800 11.86 0.78 20160317 030800 11.89 0.79 20160317 030800 11.95 0.78 20160317 030800 12.02 0.78 20160317 030800 12.11 0.78 20160317 030800 12.11 0.79 20160317 030800 12.20 0.79 20160317 030800 12.31 0.79 20160317 030800 12.34 0.79 20160317 030800 12.42 0.79 20160317 030800 5.19 0.63 20160317 030800 5.23 0.63 20160317 030800 5.42 0.63 20160317 030800 5.46 0.64 20160317 030800 5.63 0.63 20160317 030800 5.77 0.66 20160317 030800 5.81 0.63 20160317 030800 6.04 0.64 20160317 030800 6.08 0.68 20160317 030800 6.25 0.64 20160317 030800 6.32 0.69 20160317 030800 6.48 0.64 20160317 030800 6.64 0.64 20160317 030800 6.64 0.71 20160317 030800 6.83 0.64 20160317 030800 6.94 0.73 20160317 030800 7.28 0.75 20160317 030800 7.56 0.77 20160317 030800 7.77 0.78 20160317 030800 7.97 0.78 20160317 030800 8.16 0.78 20160317 030800 8.37 0.78 20160317 030800 8.63 0.78 20160317 030800 8.88 0.78 20160317 030800 9.18 0.78 20160317 030800 9.42 0.78 20160317 030800 9.73 0.77 20160317 030800 9.74 0.78 20160317 030800 9.88 0.79 20160317 030900 5.01 0.81 20160317 030900 5.19 0.81 20160317 030900 5.34 0.81 20160317 030900 5.38 0.78 20160317 030900 5.42 0.76 20160317 030900 5.47 0.73 20160317 030900 5.53 0.70 20160317 030900 5.59 0.68 20160317 030900 5.66 0.65 20160317 030900 5.73 0.63 20160317 030900 5.83 0.60 20160317 030900 5.91 0.59 20160317 030900 6.02 0.61 20160317 030900 6.15 0.63 20160317 030900 6.27 0.64 20160317 030900 6.41 0.66 20160317 030900 6.52 0.67 20160317 030900 6.67 0.69 20160317 030900 6.83 0.71 20160317 030900 6.89 0.63 20160317 030900 6.90 0.63 20160317 030900 6.93 0.62 20160317 030900 6.95 0.73 20160317 030900 6.97 0.61 20160317 030900 7.02 0.61 20160317 030900 7.07 0.72 20160317 030900 7.09 0.60 20160317 030900 7.16 0.70 20160317 030900 7.17 0.59 20160317 030900 7.24 0.59 20160317 030900 7.27 0.68 20160317 030900 7.34 0.59 20160317 030900 7.35 0.58 20160317 030900 7.36 0.66 20160317 030900 7.39 0.61 20160317 030900 7.43 0.63 20160317 030900 7.44 0.62 20160317 030900 7.47 0.63 20160317 030900 7.47 0.66 20160317 030900 7.48 0.65 20160317 030900 7.52 0.68 20160317 030900 7.56 0.69 20160317 030900 7.60 0.61 20160317 030900 7.61 0.70 20160317 030900 7.72 0.59 20160317 030900 7.81 0.69 20160317 030900 7.85 0.57 20160317 030900 7.97 0.67 20160317 030900 8.01 0.55 20160317 030900 8.12 0.55 20160317 030900 8.16 0.66 20160317 030900 8.26 0.56 20160317 030900 8.31 0.65 20160317 030900 8.35 0.56 20160317 030900 8.46 0.63 20160317 030900 8.47 0.57 20160317 030900 8.59 0.58 20160317 030900 8.62 0.62 20160317 030900 8.69 0.58 20160317 030900 8.77 0.60 20160317 030900 8.78 0.58 20160317 030900 8.88 0.58 20160317 030900 8.89 0.59 20160317 031000 3.62 0.81 20160317 031000 3.75 0.81 20160317 031000 4.01 0.81 20160317 031000 4.02 0.81 20160317 031000 4.21 0.81 20160317 031000 4.27 0.81 20160317 031000 4.43 0.81 20160317 031000 4.66 0.81 20160317 031000 4.67 0.81 20160317 031000 4.85 0.81 20160317 031000 4.90 0.81 20160317 031000 5.21 0.81 20160317 031000 5.46 0.81 20160317 031000 5.71 0.80 20160317 031000 6.09 0.80 20160317 031000 6.44 0.80 20160317 031000 6.77 0.80 20160317 031000 7.12 0.79 20160317 031000 7.42 0.57 20160317 031000 7.46 0.57 20160317 031000 7.48 0.79 20160317 031000 7.60 0.58 20160317 031000 7.62 0.58 20160317 031000 7.77 0.59 20160317 031000 7.82 0.59 20160317 031000 7.87 0.79 20160317 031000 7.89 0.60 20160317 031000 7.90 0.50 20160317 031000 7.93 0.52 20160317 031000 7.98 0.55 20160317 031000 8.00 0.60 20160317 031000 8.01 0.52 20160317 031000 8.01 0.60 20160317 031000 8.04 0.58 20160317 031000 8.09 0.60 20160317 031000 8.13 0.53 20160317 031000 8.14 0.61 20160317 031000 8.15 0.61 20160317 031000 8.15 0.79 20160317 031000 8.23 0.55 20160317 031000 8.28 0.62 20160317 031000 8.36 0.57 20160317 031000 8.37 0.62 20160317 031000 8.41 0.62 20160317 031000 8.51 0.58 20160317 031000 8.51 0.66 20160317 031000 8.52 0.63 20160317 031000 8.52 0.65 20160317 031000 8.52 0.68 20160317 031000 8.54 0.70 20160317 031000 8.54 0.72 20160317 031000 8.55 0.63 20160317 031000 8.55 0.79 20160317 031000 8.58 0.74 20160317 031000 8.58 0.75 20160317 031000 8.63 0.77 20160317 031000 8.64 0.60 20160317 031000 8.74 0.64 20160317 031000 8.79 0.62 20160317 031000 8.93 0.64 20160317 031100 0.65 0.39 20160317 031100 0.78 0.40 20160317 031100 0.97 0.41 20160317 031100 1.15 0.38 20160317 031100 1.67 0.35 20160317 031100 1.81 0.43 20160317 031100 2.28 0.43 20160317 031100 2.79 0.43 20160317 031100 2.95 0.23 20160317 031100 3.25 0.44 20160317 031100 3.80 0.44 20160317 031100 4.37 0.44 20160317 031100 4.85 0.44 20160317 031100 5.53 0.48 20160317 031100 5.56 0.50 20160317 031100 5.61 0.48 20160317 031100 5.64 0.48 20160317 031100 5.67 0.52 20160317 031100 5.71 0.48 20160317 031100 5.75 0.48 20160317 031100 5.77 0.55 20160317 031100 5.82 0.48 20160317 031100 5.88 0.48 20160317 031100 5.91 0.48 20160317 031100 5.91 0.57 20160317 031100 5.98 0.48 20160317 031100 6.03 0.60 20160317 031100 6.23 0.50 20160317 031100 6.29 0.53 20160317 031100 6.30 0.65 20160317 031100 6.35 0.56 20160317 031100 6.41 0.59 20160317 031100 6.45 0.61 20160317 031100 6.46 0.67 20160317 031100 6.59 0.69 20160317 031100 6.66 0.56 20160317 031100 6.92 0.59 20160317 031100 7.22 0.62 20160317 031100 7.44 0.65 20160317 031100 7.74 0.68 20160317 031100 8.05 0.71 20160317 031100 8.19 0.66 20160317 031100 8.23 0.68 20160317 031100 8.30 0.71 20160317 031100 8.33 0.74 20160317 031200 0.43 0.19 20160317 031200 0.52 0.21 20160317 031200 0.65 0.18 20160317 031200 1.15 0.24 20160317 031200 1.42 0.15 20160317 031200 1.67 0.27 20160317 031200 2.00 0.25 20160317 031200 2.55 0.23 20160317 031200 3.18 0.21 20160317 031500 12.04 2.37 20160317 031500 12.22 2.34 20160317 031500 12.38 2.32 20160317 031500 12.63 2.29 20160317 031500 12.84 2.27 20160317 031500 13.06 2.24 20160317 031500 13.28 2.22 20160317 031500 13.52 2.19 20160317 031500 13.76 2.17 20160317 031500 14.05 2.16 20160317 031500 14.39 2.17 20160317 031500 14.78 2.18 20160317 031500 15.13 2.18 20160317 031500 15.39 2.18 20160317 031500 15.78 2.18 20160317 031500 16.09 2.18 20160317 031500 16.33 2.18 20160317 031500 16.71 2.18 20160317 031600 10.12 2.34 20160317 031600 10.17 2.43 20160317 031600 10.49 2.34 20160317 031600 10.55 2.45 20160317 031600 10.59 2.81 20160317 031600 10.82 2.34 20160317 031600 11.01 2.48 20160317 031600 11.11 2.34 20160317 031600 11.18 2.35 20160317 031600 11.22 2.35 20160317 031600 11.23 2.80 20160317 031600 11.34 2.36 20160317 031600 11.38 2.49 20160317 031600 11.39 2.36 20160317 031600 11.47 2.36 20160317 031600 11.63 2.37 20160317 031600 11.74 2.37 20160317 031600 11.83 2.37 20160317 031600 11.89 2.51 20160317 031600 11.91 2.80 20160317 031600 12.40 2.52 20160317 031600 12.52 2.79 20160317 031600 12.88 2.53 20160317 031600 13.25 2.77 20160317 031600 13.32 2.53 20160317 031600 13.84 2.54 20160317 031600 13.98 2.75 20160317 031600 14.33 2.55 20160317 031600 14.47 2.73 20160317 031600 14.77 2.55 20160317 031600 15.19 2.71 20160317 031600 15.30 2.56 20160317 031600 15.80 2.56 20160317 031600 15.89 2.69 20160317 031600 16.13 2.56 20160317 031600 16.34 2.57 20160317 031600 16.39 2.67 20160317 031600 16.55 2.57 20160317 031600 16.72 2.58 20160317 031600 16.84 2.59 20160317 031600 17.08 2.59 20160317 031600 17.08 2.64 20160317 031600 17.25 2.60 20160317 031600 17.41 2.61 20160317 031600 17.63 2.61 20160317 031600 6.58 2.81 20160317 031600 6.86 2.81 20160317 031600 6.95 2.82 20160317 031600 7.34 2.81 20160317 031600 7.97 2.81 20160317 031600 8.63 2.81 20160317 031600 8.81 2.34 20160317 031600 8.96 2.34 20160317 031600 8.98 2.36 20160317 031600 9.14 2.34 20160317 031600 9.23 2.38 20160317 031600 9.25 2.80 20160317 031600 9.32 2.34 20160317 031600 9.48 2.39 20160317 031600 9.61 2.34 20160317 031600 9.83 2.42 20160317 031600 9.85 2.81 20160317 031600 9.88 2.34 20160317 031700 10.02 3.21 20160317 031700 10.32 2.90 20160317 031700 10.33 3.66 20160317 031700 10.51 3.17 20160317 031700 10.81 2.92 20160317 031700 10.92 3.14 20160317 031700 11.23 3.71 20160317 031700 11.27 2.93 20160317 031700 11.45 3.11 20160317 031700 11.71 2.95 20160317 031700 11.94 3.75 20160317 031700 12.07 3.09 20160317 031700 12.23 2.97 20160317 031700 12.67 3.08 20160317 031700 12.72 2.98 20160317 031700 12.83 3.81 20160317 031700 13.26 3.00 20160317 031700 13.41 3.07 20160317 031700 13.70 3.86 20160317 031700 13.72 3.02 20160317 031700 14.14 3.07 20160317 031700 14.23 3.04 20160317 031700 14.64 3.05 20160317 031700 14.89 3.06 20160317 031700 14.96 3.06 20160317 031700 15.30 3.06 20160317 031700 15.52 3.06 20160317 031700 15.66 3.06 20160317 031700 15.97 3.06 20160317 031700 16.26 3.06 20160317 031700 16.30 3.06 20160317 031700 16.64 3.06 20160317 031700 16.98 3.06 20160317 031700 17.03 3.05 20160317 031700 17.25 3.06 20160317 031700 17.34 3.05 20160317 031700 17.44 3.05 20160317 031700 17.51 3.05 20160317 031700 17.59 3.05 20160317 031700 17.67 3.05 20160317 031700 17.76 3.05 20160317 031700 17.81 3.05 20160317 031700 17.87 3.05 20160317 031700 7.28 2.83 20160317 031700 7.69 2.83 20160317 031700 7.82 3.38 20160317 031700 7.90 3.40 20160317 031700 8.13 2.84 20160317 031700 8.13 3.44 20160317 031700 8.24 3.35 20160317 031700 8.41 3.47 20160317 031700 8.49 2.85 20160317 031700 8.67 3.50 20160317 031700 8.70 3.31 20160317 031700 8.96 2.86 20160317 031700 8.96 3.53 20160317 031700 9.14 3.28 20160317 031700 9.30 3.56 20160317 031700 9.44 2.88 20160317 031700 9.52 3.24 20160317 031700 9.61 3.59 20160317 031700 9.90 2.89 20160317 031700 9.94 3.62 20160317 031800 10.04 4.01 20160317 031800 10.14 3.99 20160317 031800 10.18 4.00 20160317 031800 10.30 4.01 20160317 031800 10.42 4.01 20160317 031800 10.46 4.02 20160317 031800 10.56 4.02 20160317 031800 10.62 4.04 20160317 031800 10.69 4.02 20160317 031800 10.75 4.05 20160317 031800 10.86 4.06 20160317 031800 10.97 4.08 20160317 031800 10.99 4.03 20160317 031800 11.08 4.03 20160317 031800 11.09 4.09 20160317 031800 11.16 4.11 20160317 031800 11.17 4.10 20160317 031800 11.19 4.09 20160317 031800 11.23 4.09 20160317 031800 11.27 4.08 20160317 031800 11.31 4.05 20160317 031800 11.31 4.07 20160317 031800 11.38 4.06 20160317 031800 11.44 4.06 20160317 031800 11.51 4.04 20160317 031800 11.52 4.05 20160317 031800 11.59 4.07 20160317 031800 11.95 4.08 20160317 031800 12.32 4.10 20160317 031800 12.71 4.12 20160317 031800 13.11 4.12 20160317 031800 13.68 4.12 20160317 031800 14.25 4.11 20160317 031800 14.40 3.90 20160317 031800 14.70 4.11 20160317 031800 15.26 3.95 20160317 031800 15.27 4.10 20160317 031800 15.84 4.10 20160317 031800 16.11 4.00 20160317 031800 16.30 4.09 20160317 031800 16.81 4.04 20160317 031800 16.86 4.09 20160317 031800 17.41 4.08 20160317 031800 6.14 3.91 20160317 031800 6.21 3.91 20160317 031800 6.25 3.93 20160317 031800 6.29 3.92 20160317 031800 6.37 3.95 20160317 031800 6.47 3.92 20160317 031800 6.53 3.96 20160317 031800 6.63 3.93 20160317 031800 6.65 3.98 20160317 031800 6.70 3.94 20160317 031800 6.78 3.99 20160317 031800 6.84 3.94 20160317 031800 6.94 4.01 20160317 031800 6.96 3.95 20160317 031800 7.05 3.96 20160317 031800 7.10 3.97 20160317 031800 7.51 3.97 20160317 031800 7.98 3.98 20160317 031800 8.51 3.99 20160317 031800 9.06 4.00 20160317 031800 9.60 4.01 20160317 031900 10.10 3.89 20160317 031900 10.12 3.58 20160317 031900 10.13 3.34 20160317 031900 10.21 3.63 20160317 031900 10.42 3.64 20160317 031900 10.60 3.57 20160317 031900 10.65 3.65 20160317 031900 10.69 3.87 20160317 031900 10.88 3.67 20160317 031900 11.06 3.68 20160317 031900 11.20 3.85 20160317 031900 11.21 3.57 20160317 031900 11.23 3.38 20160317 031900 11.32 3.69 20160317 031900 11.55 3.71 20160317 031900 11.72 3.74 20160317 031900 11.72 3.75 20160317 031900 11.73 3.74 20160317 031900 11.74 3.74 20160317 031900 11.75 3.74 20160317 031900 11.76 3.77 20160317 031900 11.77 3.73 20160317 031900 11.77 3.75 20160317 031900 11.77 3.76 20160317 031900 11.78 3.72 20160317 031900 11.78 3.80 20160317 031900 11.78 3.81 20160317 031900 11.79 3.78 20160317 031900 11.79 3.79 20160317 031900 11.81 3.73 20160317 031900 11.81 3.82 20160317 031900 11.81 3.83 20160317 031900 11.82 3.73 20160317 031900 11.82 3.82 20160317 031900 11.84 3.56 20160317 031900 12.20 3.42 20160317 031900 12.39 3.55 20160317 031900 13.09 3.53 20160317 031900 13.29 3.46 20160317 031900 13.81 3.52 20160317 031900 14.38 3.51 20160317 031900 5.87 3.17 20160317 031900 6.96 3.22 20160317 031900 7.07 4.02 20160317 031900 7.20 4.03 20160317 031900 7.51 4.01 20160317 031900 7.93 3.25 20160317 031900 8.04 3.99 20160317 031900 8.54 3.96 20160317 031900 9.03 3.29 20160317 031900 9.07 3.94 20160317 031900 9.12 3.59 20160317 031900 9.25 3.59 20160317 031900 9.39 3.59 20160317 031900 9.51 3.60 20160317 031900 9.53 3.92 20160317 031900 9.57 3.59 20160317 031900 9.61 3.60 20160317 031900 9.69 3.60 20160317 031900 9.76 3.61 20160317 031900 9.83 3.61 20160317 031900 9.89 3.62 20160317 031900 9.99 3.62 20160317 032000 10.38 2.68 20160317 032000 10.39 2.19 20160317 032000 10.39 2.72 20160317 032000 10.44 2.65 20160317 032000 10.45 2.75 20160317 032000 10.50 2.62 20160317 032000 10.55 2.78 20160317 032000 10.61 2.58 20160317 032000 10.76 2.55 20160317 032000 10.92 2.51 20160317 032000 11.01 2.22 20160317 032000 11.07 2.48 20160317 032000 11.13 2.45 20160317 032000 11.17 2.43 20160317 032000 11.22 2.39 20160317 032000 11.28 2.37 20160317 032000 11.31 2.34 20160317 032000 11.36 2.31 20160317 032000 11.39 2.27 20160317 032000 11.42 2.25 20160317 032000 2.63 2.99 20160317 032000 2.86 2.96 20160317 032000 2.87 2.97 20160317 032000 2.95 3.01 20160317 032000 3.06 2.95 20160317 032000 3.19 2.96 20160317 032000 3.20 2.97 20160317 032000 3.51 2.95 20160317 032000 3.72 2.98 20160317 032000 3.74 3.04 20160317 032000 4.03 2.94 20160317 032000 4.06 3.05 20160317 032000 4.10 2.93 20160317 032000 4.10 3.02 20160317 032000 4.12 3.07 20160317 032000 4.25 3.05 20160317 032000 4.26 2.99 20160317 032000 4.29 3.00 20160317 032000 4.32 3.09 20160317 032000 4.53 2.98 20160317 032000 4.58 3.07 20160317 032000 4.67 3.01 20160317 032000 4.67 3.12 20160317 032000 4.76 2.94 20160317 032000 4.86 3.09 20160317 032000 4.92 2.95 20160317 032000 5.00 3.04 20160317 032000 5.00 3.14 20160317 032000 5.21 3.10 20160317 032000 5.28 3.06 20160317 032000 5.41 2.90 20160317 032000 5.60 3.08 20160317 032000 5.60 3.12 20160317 032000 5.89 3.10 20160317 032000 5.91 3.13 20160317 032000 6.15 3.12 20160317 032000 6.29 3.15 20160317 032000 6.45 3.14 20160317 032000 6.69 3.17 20160317 032000 6.74 3.16 20160317 032000 6.83 2.87 20160317 032000 6.98 3.18 20160317 032000 8.04 2.85 20160317 032000 9.53 2.81 20160317 032100 3.98 4.89 20160317 032100 4.17 4.83 20160317 032100 4.46 3.13 20160317 032100 4.48 3.07 20160317 032100 4.48 3.20 20160317 032100 4.49 3.01 20160317 032100 4.49 4.76 20160317 032100 4.51 2.95 20160317 032100 4.51 3.26 20160317 032100 4.55 2.88 20160317 032100 4.59 2.82 20160317 032100 4.64 2.02 20160317 032100 4.65 2.76 20160317 032100 4.73 3.35 20160317 032100 4.76 2.06 20160317 032100 4.80 4.70 20160317 032100 4.81 2.72 20160317 032100 4.88 2.12 20160317 032100 4.97 2.01 20160317 032100 5.01 2.69 20160317 032100 5.01 4.63 20160317 032100 5.07 2.17 20160317 032100 5.11 3.46 20160317 032100 5.25 2.22 20160317 032100 5.25 2.66 20160317 032100 5.29 4.57 20160317 032100 5.42 2.01 20160317 032100 5.45 3.54 20160317 032100 5.49 2.28 20160317 032100 5.49 2.63 20160317 032100 5.61 4.51 20160317 032100 5.67 2.61 20160317 032100 5.76 2.34 20160317 032100 5.81 2.01 20160317 032100 5.90 2.58 20160317 032100 5.95 3.64 20160317 032100 6.02 2.39 20160317 032100 6.03 4.44 20160317 032100 6.11 2.55 20160317 032100 6.28 2.53 20160317 032100 6.30 2.45 20160317 032100 6.32 2.01 20160317 032100 6.47 2.50 20160317 032100 6.48 3.74 20160317 032100 6.54 4.38 20160317 032100 6.81 2.01 20160317 032100 6.94 3.83 20160317 032100 7.00 4.32 20160317 032100 7.23 2.01 20160317 032100 7.51 3.93 20160317 032100 7.58 4.25 20160317 032100 7.76 2.02 20160317 032100 8.09 4.03 20160317 032100 8.18 4.18 20160317 032100 8.30 2.02 20160317 032100 8.58 4.11 20160317 032100 8.67 2.04 20160317 032100 8.72 2.07 20160317 032100 8.75 2.02 20160317 032100 8.85 2.09 20160317 032100 9.10 2.12 20160317 032100 9.46 2.14 20160317 032100 9.92 2.17 20160317 032200 10.00 4.87 20160317 032200 10.02 4.86 20160317 032200 10.19 4.84 20160317 032200 3.93 4.94 20160317 032200 3.99 5.01 20160317 032200 4.20 5.08 20160317 032200 4.48 5.13 20160317 032200 4.91 5.20 20160317 032200 5.39 5.26 20160317 032200 5.71 5.29 20160317 032200 6.23 5.32 20160317 032200 6.78 5.36 20160317 032200 7.27 5.39 20160317 032200 7.72 5.91 20160317 032200 7.72 5.94 20160317 032200 7.73 5.89 20160317 032200 7.75 5.97 20160317 032200 7.79 5.86 20160317 032200 7.82 5.68 20160317 032200 7.84 5.58 20160317 032200 7.86 5.42 20160317 032200 7.86 5.77 20160317 032200 7.89 5.50 20160317 032200 7.89 5.83 20160317 032200 8.17 5.40 20160317 032200 8.38 5.30 20160317 032200 8.46 5.46 20160317 032200 8.58 5.22 20160317 032200 8.89 5.12 20160317 032200 8.96 5.48 20160317 032200 9.25 5.03 20160317 032200 9.29 5.00 20160317 032200 9.33 4.97 20160317 032200 9.33 5.48 20160317 032200 9.37 5.49 20160317 032200 9.38 5.47 20160317 032200 9.39 4.95 20160317 032200 9.39 5.50 20160317 032200 9.43 5.50 20160317 032200 9.44 4.93 20160317 032200 9.45 5.28 20160317 032200 9.46 5.36 20160317 032200 9.47 5.31 20160317 032200 9.47 5.40 20160317 032200 9.47 5.46 20160317 032200 9.48 5.43 20160317 032200 9.50 5.23 20160317 032200 9.51 5.51 20160317 032200 9.55 4.91 20160317 032200 9.55 4.99 20160317 032200 9.55 5.52 20160317 032200 9.56 5.19 20160317 032200 9.60 5.02 20160317 032200 9.61 4.96 20160317 032200 9.61 5.04 20160317 032200 9.64 5.15 20160317 032200 9.64 5.52 20160317 032200 9.67 5.07 20160317 032200 9.70 4.93 20160317 032200 9.74 5.10 20160317 032200 9.77 5.53 20160317 032200 9.78 4.89 20160317 032200 9.83 4.90 20160317 032200 9.88 4.87 20160317 032300 10.19 4.23 20160317 032300 10.48 4.20 20160317 032300 10.70 4.18 20160317 032300 10.93 4.15 20160317 032300 11.14 4.13 20160317 032300 11.29 4.11 20160317 032300 11.50 4.09 20160317 032300 11.80 4.08 20160317 032300 12.12 4.09 20160317 032300 12.51 4.10 20160317 032300 12.90 4.11 20160317 032300 13.23 4.12 20160317 032300 13.62 4.13 20160317 032300 14.00 4.14 20160317 032300 14.31 4.15 20160317 032300 14.68 4.16 20160317 032300 15.18 4.21 20160317 032300 15.64 4.26 20160317 032300 16.20 4.33 20160317 032300 16.75 4.40 20160317 032300 17.21 4.45 20160317 032300 17.77 4.52 20160317 032300 18.33 4.60 20160317 032300 18.79 4.65 20160317 032300 7.82 6.00 20160317 032300 7.82 6.04 20160317 032300 7.96 5.29 20160317 032300 7.96 5.36 20160317 032300 7.96 6.07 20160317 032300 7.97 5.22 20160317 032300 7.99 5.42 20160317 032300 8.01 5.16 20160317 032300 8.04 5.47 20160317 032300 8.07 5.08 20160317 032300 8.08 5.53 20160317 032300 8.08 6.07 20160317 032300 8.10 5.57 20160317 032300 8.13 5.62 20160317 032300 8.14 5.68 20160317 032300 8.15 6.04 20160317 032300 8.16 5.01 20160317 032300 8.18 5.72 20160317 032300 8.19 5.78 20160317 032300 8.19 5.83 20160317 032300 8.20 5.87 20160317 032300 8.21 6.01 20160317 032300 8.25 4.95 20160317 032300 8.25 5.89 20160317 032300 8.26 5.99 20160317 032300 8.28 5.92 20160317 032300 8.28 5.94 20160317 032300 8.28 5.96 20160317 032300 8.39 4.87 20160317 032300 8.53 4.80 20160317 032300 8.55 4.75 20160317 032300 8.59 4.69 20160317 032300 8.66 4.63 20160317 032300 8.75 4.58 20160317 032300 8.87 4.52 20160317 032300 8.96 4.46 20160317 032300 9.11 4.41 20160317 032300 9.32 4.35 20160317 032300 9.59 4.29 20160317 032300 9.88 4.27 20160317 032400 16.50 9.09 20160317 032400 17.11 8.98 20160317 032400 18.98 8.81 20160317 032400 19.29 9.23 20160317 032400 19.32 4.73 20160317 032400 20.12 4.86 20160317 032400 20.30 8.63 20160317 032400 20.84 4.97 20160317 032400 21.40 8.47 20160317 032400 21.73 5.11 20160317 032400 22.64 5.24 20160317 032400 22.79 8.29 20160317 032400 23.41 5.35 20160317 032400 24.22 8.10 20160317 032400 24.37 5.48 20160317 032400 24.69 9.37 20160317 032400 25.34 5.61 20160317 032400 25.41 7.94 20160317 032400 26.17 5.71 20160317 032400 26.92 7.75 20160317 032400 27.19 5.84 20160317 032400 27.41 6.01 20160317 032400 27.63 6.16 20160317 032400 27.91 6.34 20160317 032400 28.24 6.49 20160317 032400 28.46 7.56 20160317 032400 28.58 6.68 20160317 032400 28.93 6.86 20160317 032400 29.26 7.02 20160317 032400 29.66 7.21 20160317 032400 29.75 7.40 20160317 032400 30.36 9.48 20160317 032400 31.69 9.75 20160317 032400 31.88 9.82 20160317 032400 32.06 9.88 20160317 032400 32.27 9.94 20160317 032400 32.45 10.00 20160317 032400 32.63 10.06 20160317 032400 32.79 10.10 20160317 032400 32.97 10.16 20160317 032400 33.14 10.21 20160317 032400 33.41 10.24 20160317 032400 34.37 10.25 20160317 032400 35.36 10.25 20160317 032400 36.69 10.26 20160317 032400 37.56 9.62 20160317 032400 38.18 10.27 20160317 032400 39.56 10.28 20160317 032400 41.33 10.29 20160317 032400 43.24 10.31 20160317 032400 44.92 10.32 20160317 032400 45.12 9.76 20160317 032400 46.71 10.32 20160317 032400 48.12 10.29 20160317 032400 49.56 10.27 20160317 032400 51.43 10.24 20160317 032400 51.58 9.88 20160317 032400 53.49 10.21 20160317 032400 55.33 10.19 20160317 032400 57.65 10.16 20160317 032400 59.45 10.02 20160317 032400 60.07 10.13 20160317 032400 62.14 10.10 20160317 032500 12.91 6.90 20160317 032500 12.91 8.74 20160317 032500 13.07 8.78 20160317 032500 13.21 8.71 20160317 032500 13.26 6.94 20160317 032500 13.40 8.84 20160317 032500 13.52 8.67 20160317 032500 13.68 8.88 20160317 032500 13.72 6.98 20160317 032500 13.79 8.64 20160317 032500 13.99 7.01 20160317 032500 14.04 8.94 20160317 032500 14.12 8.60 20160317 032500 14.21 7.05 20160317 032500 14.42 8.99 20160317 032500 14.45 8.56 20160317 032500 14.52 7.08 20160317 032500 14.74 8.53 20160317 032500 14.75 9.04 20160317 032500 14.80 7.12 20160317 032500 15.09 8.49 20160317 032500 15.15 7.15 20160317 032500 15.20 9.10 20160317 032500 15.47 8.44 20160317 032500 15.53 7.19 20160317 032500 15.68 9.16 20160317 032500 15.74 8.41 20160317 032500 15.87 7.22 20160317 032500 15.94 7.58 20160317 032500 15.98 7.54 20160317 032500 16.00 7.62 20160317 032500 16.01 7.51 20160317 032500 16.01 8.35 20160317 032500 16.08 7.47 20160317 032500 16.10 9.21 20160317 032500 16.18 7.44 20160317 032500 16.21 7.67 20160317 032500 16.27 7.40 20160317 032500 16.29 8.30 20160317 032500 16.30 7.26 20160317 032500 16.40 7.37 20160317 032500 16.50 7.72 20160317 032500 16.54 8.26 20160317 032500 16.55 7.33 20160317 032500 16.69 7.30 20160317 032500 16.74 7.78 20160317 032500 16.83 8.22 20160317 032500 16.96 7.82 20160317 032500 17.13 8.17 20160317 032500 17.21 7.87 20160317 032500 17.39 8.13 20160317 032500 17.46 7.91 20160317 032500 17.69 9.27 20160317 032500 17.70 8.09 20160317 032500 17.71 7.96 20160317 032500 17.96 8.01 20160317 032500 17.99 8.05 20160317 032500 19.51 9.33 20160317 032500 21.03 9.38 20160317 032500 22.87 9.44 20160317 032500 24.74 9.51 20160317 032500 26.31 9.56 20160317 032500 28.18 9.63 20160317 032500 30.08 9.69 20160317 032600 10.05 6.15 20160317 032600 10.11 6.65 20160317 032600 10.52 6.68 20160317 032600 10.74 6.15 20160317 032600 10.87 6.72 20160317 032600 11.30 6.75 20160317 032600 11.71 6.79 20160317 032600 12.05 6.83 20160317 032600 12.47 6.86 20160317 032600 3.30 6.29 20160317 032600 3.38 6.34 20160317 032600 3.40 6.25 20160317 032600 3.63 6.38 20160317 032600 3.66 6.21 20160317 032600 3.77 6.40 20160317 032600 3.81 6.40 20160317 032600 3.96 6.40 20160317 032600 4.13 6.16 20160317 032600 4.20 6.39 20160317 032600 4.59 6.13 20160317 032600 4.62 6.39 20160317 032600 4.79 6.05 20160317 032600 4.88 6.04 20160317 032600 5.08 6.39 20160317 032600 5.15 6.06 20160317 032600 5.28 6.08 20160317 032600 5.54 6.03 20160317 032600 5.57 6.39 20160317 032600 5.87 6.05 20160317 032600 5.96 6.07 20160317 032600 6.14 6.38 20160317 032600 6.68 6.38 20160317 032600 6.90 6.09 20160317 032600 7.00 6.38 20160317 032600 7.00 6.51 20160317 032600 7.02 6.49 20160317 032600 7.04 6.40 20160317 032600 7.04 6.48 20160317 032600 7.06 6.41 20160317 032600 7.06 6.46 20160317 032600 7.07 6.43 20160317 032600 7.07 6.44 20160317 032600 7.17 6.52 20160317 032600 7.34 6.05 20160317 032600 7.49 6.54 20160317 032600 7.63 6.06 20160317 032600 7.77 6.11 20160317 032600 7.77 6.55 20160317 032600 7.85 6.12 20160317 032600 8.01 6.13 20160317 032600 8.12 6.11 20160317 032600 8.12 6.57 20160317 032600 8.14 6.11 20160317 032600 8.26 6.07 20160317 032600 8.44 6.58 20160317 032600 8.54 6.14 20160317 032600 8.60 6.10 20160317 032600 8.85 6.60 20160317 032600 9.08 6.09 20160317 032600 9.14 6.14 20160317 032600 9.26 6.62 20160317 032600 9.58 6.13 20160317 032600 9.62 6.63 20160317 033900 10.07 2.29 20160317 033900 10.26 2.24 20160317 033900 10.49 2.19 20160317 033900 10.82 2.15 20160317 033900 11.45 2.13 20160317 033900 12.19 2.11 20160317 033900 12.93 2.09 20160317 033900 13.55 2.07 20160317 033900 14.29 2.05 20160317 033900 14.90 2.04 20160317 033900 15.64 2.02 20160317 033900 16.37 2.00 20160317 033900 16.96 1.98 20160317 033900 17.60 1.98 20160317 033900 18.25 1.98 20160317 033900 18.69 1.98 20160317 033900 19.23 1.98 20160317 033900 6.84 2.82 20160317 033900 7.05 2.82 20160317 033900 7.32 2.81 20160317 033900 7.62 2.78 20160317 033900 7.87 2.76 20160317 033900 8.12 2.74 20160317 033900 8.32 2.72 20160317 033900 8.54 2.69 20160317 033900 8.74 2.67 20160317 033900 8.91 2.65 20160317 033900 9.08 2.63 20160317 033900 9.21 2.56 20160317 033900 9.33 2.51 20160317 033900 9.51 2.45 20160317 033900 9.66 2.40 20160317 033900 9.85 2.34 20160317 034000 3.74 3.33 20160317 034000 3.75 3.38 20160317 034000 3.76 3.35 20160317 034000 3.77 3.29 20160317 034000 3.78 3.31 20160317 034000 3.81 3.26 20160317 034000 3.89 3.37 20160317 034000 3.99 3.24 20160317 034000 4.03 3.35 20160317 034000 4.11 3.23 20160317 034000 4.20 3.33 20160317 034000 4.30 3.21 20160317 034000 4.34 3.31 20160317 034000 4.46 3.29 20160317 034000 4.56 3.20 20160317 034000 4.57 3.27 20160317 034000 4.66 3.25 20160317 034000 4.72 3.23 20160317 034000 4.75 3.21 20160317 034000 4.85 3.19 20160317 034000 4.90 3.19 20160317 034000 5.00 3.18 20160317 034000 5.24 3.16 20160317 034000 5.26 3.17 20160317 034000 5.43 3.14 20160317 034000 5.57 3.15 20160317 034000 5.74 3.13 20160317 034000 5.82 3.14 20160317 034000 5.86 2.82 20160317 034000 5.89 2.81 20160317 034000 5.95 2.81 20160317 034000 5.98 2.86 20160317 034000 6.01 2.80 20160317 034000 6.06 2.56 20160317 034000 6.09 3.11 20160317 034000 6.09 3.12 20160317 034000 6.10 2.89 20160317 034000 6.15 2.80 20160317 034000 6.16 2.92 20160317 034000 6.27 2.95 20160317 034000 6.29 2.80 20160317 034000 6.32 3.11 20160317 034000 6.38 3.09 20160317 034000 6.39 2.98 20160317 034000 6.42 2.81 20160317 034000 6.45 3.01 20160317 034000 6.49 2.61 20160317 034000 6.50 3.10 20160317 034000 6.57 3.04 20160317 034000 6.62 2.81 20160317 034000 6.64 3.07 20160317 034000 6.67 3.08 20160317 034000 6.79 3.08 20160317 034000 7.07 2.66 20160317 034000 7.18 2.98 20160317 034000 7.19 3.02 20160317 034000 7.20 2.93 20160317 034000 7.22 3.06 20160317 034000 7.23 2.90 20160317 034000 7.29 2.86 20160317 034000 7.35 2.82 20160317 034000 7.46 2.79 20160317 034000 7.56 2.75 20160317 034000 7.66 2.72 20160317 034100 1.26 1.31 20160317 034100 1.29 1.32 20160317 034100 1.31 1.31 20160317 034100 1.37 1.33 20160317 034100 1.51 1.33 20160317 034100 1.60 1.33 20160317 034100 1.72 1.34 20160317 034100 1.92 1.38 20160317 034100 1.96 1.34 20160317 034100 2.12 1.35 20160317 034100 2.32 1.43 20160317 034100 2.37 1.36 20160317 034100 2.73 1.49 20160317 034100 2.75 1.36 20160317 034100 3.05 1.53 20160317 034100 3.12 1.35 20160317 034100 3.42 1.59 20160317 034100 3.57 1.35 20160317 034100 3.78 1.65 20160317 034100 3.97 1.91 20160317 034100 3.97 1.97 20160317 034100 4.03 2.01 20160317 034100 4.05 1.69 20160317 034100 4.06 1.34 20160317 034100 4.07 1.85 20160317 034100 4.22 2.07 20160317 034100 4.28 1.80 20160317 034100 4.37 1.75 20160317 034100 4.43 2.12 20160317 034100 4.49 1.34 20160317 034100 4.72 2.17 20160317 034100 4.97 2.34 20160317 034100 4.99 1.32 20160317 034100 5.00 2.28 20160317 034100 5.07 2.23 20160317 034100 5.07 2.40 20160317 034100 5.24 2.44 20160317 034100 5.49 1.30 20160317 034100 5.60 2.50 20160317 034100 5.90 1.28 20160317 034100 6.10 0.42 20160317 034100 6.39 1.25 20160317 034100 6.42 1.12 20160317 034100 6.43 0.45 20160317 034100 6.44 1.06 20160317 034100 6.46 1.01 20160317 034100 6.46 1.19 20160317 034100 6.51 0.95 20160317 034100 6.53 0.90 20160317 034100 6.58 0.85 20160317 034100 6.65 0.81 20160317 034100 6.73 0.76 20160317 034100 6.79 0.74 20160317 034100 6.87 0.48 20160317 034100 6.91 0.71 20160317 034100 7.04 0.69 20160317 034100 7.14 0.67 20160317 034100 7.28 0.64 20160317 034100 7.30 0.51 20160317 034100 7.38 0.61 20160317 034100 7.49 0.59 20160317 034100 7.63 0.56 20160317 034100 7.67 0.53 20160317 034200 10.52 0.99 20160317 034200 11.25 1.76 20160317 034200 11.49 1.81 20160317 034200 11.85 1.21 20160317 034200 11.95 1.87 20160317 034200 12.58 1.93 20160317 034200 13.16 1.43 20160317 034200 13.24 1.98 20160317 034200 13.70 1.51 20160317 034200 14.07 2.11 20160317 034200 14.18 2.04 20160317 034200 14.25 1.59 20160317 034200 14.72 1.66 20160317 034200 15.20 1.74 20160317 034200 15.26 2.10 20160317 034200 15.87 1.84 20160317 034200 16.26 2.16 20160317 034200 16.44 1.93 20160317 034200 17.17 2.04 20160317 034200 17.56 2.22 20160317 034200 17.94 2.15 20160317 034200 18.58 2.25 20160317 034200 20.92 2.18 20160317 034200 26.84 2.23 20160317 034200 2.84 1.96 20160317 034200 34.06 2.29 20160317 034200 41.47 2.34 20160317 034200 4.48 0.17 20160317 034200 4.54 0.27 20160317 034200 4.55 0.07 20160317 034200 4.56 -0.36 20160317 034200 4.60 -0.48 20160317 034200 46.66 2.42 20160317 034200 4.71 -0.01 20160317 034200 47.16 2.78 20160317 034200 4.75 0.31 20160317 034200 48.07 3.16 20160317 034200 4.81 -0.48 20160317 034200 49.28 3.47 20160317 034200 5.00 -0.10 20160317 034200 5.03 -0.47 20160317 034200 5.05 -0.10 20160317 034200 5.09 0.34 20160317 034200 51.06 3.86 20160317 034200 5.21 -0.47 20160317 034200 5.30 1.86 20160317 034200 5.31 -0.20 20160317 034200 53.32 4.27 20160317 034200 5.37 0.37 20160317 034200 5.45 -0.47 20160317 034200 55.59 4.53 20160317 034200 5.66 -0.28 20160317 034200 5.70 -0.48 20160317 034200 5.73 0.40 20160317 034200 5.95 0.14 20160317 034200 5.97 -0.48 20160317 034200 6.14 -0.37 20160317 034200 6.36 -0.48 20160317 034200 6.66 -0.46 20160317 034200 6.77 -0.50 20160317 034200 6.88 0.34 20160317 034200 7.50 2.03 20160317 034200 8.13 0.58 20160317 034200 9.44 0.81 20160317 034300 100.02 -0.51 20160317 034300 100.37 1.45 20160317 034300 101.68 -0.53 20160317 034300 102.97 -0.52 20160317 034300 104.46 -0.52 20160317 034300 105.03 0.99 20160317 034300 105.86 -0.51 20160317 034300 106.91 -0.49 20160317 034300 108.14 -0.46 20160317 034300 109.05 0.60 20160317 034300 109.23 -0.42 20160317 034300 109.74 -0.35 20160317 034300 110.31 -0.26 20160317 034300 110.76 -0.17 20160317 034300 110.80 0.36 20160317 034300 110.92 -0.08 20160317 034300 110.99 0.24 20160317 034300 111.11 0.02 20160317 034300 111.17 0.13 20160317 034300 59.08 4.85 20160317 034300 64.59 5.07 20160317 034300 66.01 4.77 20160317 034300 66.02 4.87 20160317 034300 66.04 4.97 20160317 034300 66.39 4.67 20160317 034300 66.54 5.07 20160317 034300 67.23 5.17 20160317 034300 67.26 4.58 20160317 034300 68.52 4.49 20160317 034300 69.71 1.36 20160317 034300 70.18 1.21 20160317 034300 70.24 4.40 20160317 034300 70.67 1.07 20160317 034300 71.16 0.95 20160317 034300 71.35 0.80 20160317 034300 71.91 0.66 20160317 034300 72.46 0.55 20160317 034300 73.08 0.41 20160317 034300 73.63 4.12 20160317 034300 73.72 0.27 20160317 034300 74.68 0.19 20160317 034300 76.05 0.12 20160317 034300 77.43 0.05 20160317 034300 78.23 3.65 20160317 034300 78.64 -0.00 20160317 034300 80.03 -0.07 20160317 034300 81.42 -0.13 20160317 034300 82.32 3.25 20160317 034300 82.65 -0.18 20160317 034300 83.78 -0.24 20160317 034300 84.88 -0.30 20160317 034300 86.06 -0.33 20160317 034300 86.96 2.78 20160317 034300 87.53 -0.36 20160317 034300 88.97 -0.38 20160317 034300 90.17 -0.39 20160317 034300 91.58 -0.41 20160317 034300 91.63 2.32 20160317 034300 92.96 -0.42 20160317 034300 94.10 -0.43 20160317 034300 95.44 -0.44 20160317 034300 95.70 1.92 20160317 034300 96.75 -0.47 20160317 034300 98.28 -0.49 20160317 034400 32.75 5.64 20160317 034400 33.52 5.68 20160317 034400 34.38 5.70 20160317 034400 35.42 5.72 20160317 034400 36.46 5.75 20160317 034400 37.34 5.77 20160317 034400 38.39 5.80 20160317 034400 39.45 5.83 20160317 034400 40.35 5.86 20160317 034400 41.41 5.90 20160317 034400 42.37 5.92 20160317 034400 43.13 5.93 20160317 034400 43.80 5.93 20160317 034400 44.62 5.94 20160317 034400 45.48 5.96 20160317 034400 46.16 5.97 20160317 034400 47.06 5.98 20160317 034400 47.99 6.00 20160317 034400 48.81 6.01 20160317 034400 49.96 6.03 20160317 034400 51.30 6.06 20160317 034400 52.48 6.09 20160317 034400 53.89 6.12 20160317 034400 55.34 6.15 20160317 034400 56.42 6.18 20160317 034400 57.80 6.20 20160317 034400 59.20 6.22 20160317 034400 60.40 6.24 20160317 034400 60.81 5.66 20160317 034400 60.81 6.02 20160317 034400 60.84 5.91 20160317 034400 60.84 6.15 20160317 034400 60.89 5.78 20160317 034400 60.93 5.55 20160317 034400 61.08 5.42 20160317 034400 61.27 5.29 20160317 034400 61.49 5.19 20160317 034400 61.50 4.91 20160317 034400 61.50 5.05 20160317 034400 61.57 4.79 20160317 034400 61.63 4.40 20160317 034400 61.64 4.65 20160317 034400 61.74 4.51 20160317 034400 61.79 4.26 20160317 034400 61.99 4.12 20160317 034400 62.23 4.00 20160317 034400 62.56 3.84 20160317 034400 62.91 3.67 20160317 034400 63.26 3.54 20160317 034400 63.64 3.39 20160317 034400 64.04 3.24 20160317 034400 64.43 3.12 20160317 034400 64.86 2.97 20160317 034400 64.97 2.83 20160317 034400 65.40 2.71 20160317 034400 65.85 2.55 20160317 034400 66.31 2.39 20160317 034400 66.76 2.25 20160317 034400 67.24 2.09 20160317 034400 67.72 1.93 20160317 034400 68.19 1.80 20160317 034400 68.69 1.64 20160317 034400 69.19 1.49 20160317 034500 22.86 3.87 20160317 034500 23.07 3.92 20160317 034500 23.30 3.98 20160317 034500 23.32 4.16 20160317 034500 23.32 4.19 20160317 034500 23.34 4.22 20160317 034500 23.35 4.13 20160317 034500 23.39 4.25 20160317 034500 23.40 4.09 20160317 034500 23.45 4.29 20160317 034500 23.48 4.07 20160317 034500 23.54 4.03 20160317 034500 23.55 4.32 20160317 034500 23.57 4.37 20160317 034500 23.58 4.42 20160317 034500 23.60 4.47 20160317 034500 23.61 4.53 20160317 034500 23.63 4.59 20160317 034500 23.65 4.64 20160317 034500 23.67 4.70 20160317 034500 23.68 4.74 20160317 034500 23.73 4.80 20160317 034500 23.90 4.84 20160317 034500 24.08 4.86 20160317 034500 24.34 4.89 20160317 034500 24.64 4.93 20160317 034500 24.92 4.96 20160317 034500 25.00 5.15 20160317 034500 25.16 5.16 20160317 034500 25.20 5.18 20160317 034500 25.29 4.99 20160317 034500 25.32 5.17 20160317 034500 25.45 5.17 20160317 034500 25.52 5.22 20160317 034500 25.61 5.17 20160317 034500 25.72 5.04 20160317 034500 25.77 5.18 20160317 034500 25.84 5.27 20160317 034500 25.90 5.15 20160317 034500 25.90 5.19 20160317 034500 25.91 5.16 20160317 034500 25.94 5.14 20160317 034500 25.96 5.17 20160317 034500 25.97 5.12 20160317 034500 26.06 5.20 20160317 034500 26.07 5.19 20160317 034500 26.08 5.07 20160317 034500 26.10 5.11 20160317 034500 26.10 5.31 20160317 034500 26.22 5.21 20160317 034500 26.24 5.20 20160317 034500 26.29 5.10 20160317 034500 26.43 5.35 20160317 034500 26.75 5.39 20160317 034500 27.03 5.42 20160317 034500 27.35 5.45 20160317 034500 27.68 5.48 20160317 034500 28.21 5.50 20160317 034500 28.85 5.53 20160317 034500 29.51 5.55 20160317 034500 30.07 5.56 20160317 034500 30.75 5.58 20160317 034500 31.44 5.60 20160317 034500 32.02 5.62 20160317 034600 15.33 2.97 20160317 034600 15.36 3.27 20160317 034600 15.37 3.23 20160317 034600 15.38 2.96 20160317 034600 15.40 3.19 20160317 034600 15.41 2.95 20160317 034600 15.41 2.98 20160317 034600 15.43 3.15 20160317 034600 15.44 2.93 20160317 034600 15.44 2.94 20160317 034600 15.46 3.10 20160317 034600 15.50 2.92 20160317 034600 15.51 3.05 20160317 034600 15.56 2.91 20160317 034600 15.56 3.01 20160317 034600 15.61 2.90 20160317 034600 15.62 2.96 20160317 034600 15.63 3.30 20160317 034600 15.66 2.90 20160317 034600 16.04 2.95 20160317 034600 16.48 3.34 20160317 034600 16.63 2.92 20160317 034600 17.31 3.37 20160317 034600 17.46 2.88 20160317 034600 17.97 3.40 20160317 034600 18.35 2.85 20160317 034600 18.77 3.43 20160317 034600 19.29 2.82 20160317 034600 19.55 3.46 20160317 034600 20.24 3.49 20160317 034600 20.27 2.79 20160317 034600 21.00 3.52 20160317 034600 21.27 2.76 20160317 034600 21.74 3.56 20160317 034600 22.03 3.59 20160317 034600 22.08 2.74 20160317 034600 22.22 3.66 20160317 034600 22.36 3.71 20160317 034600 22.48 3.76 20160317 034600 22.65 3.81 20160317 034600 23.30 2.71 20160317 034600 23.95 2.72 20160317 034600 24.54 2.43 20160317 034600 24.65 2.73 20160317 034600 25.24 2.74 20160317 034600 25.31 2.45 20160317 034600 26.24 2.75 20160317 034600 26.35 2.47 20160317 034600 27.07 2.76 20160317 034600 27.33 2.50 20160317 034600 27.77 2.76 20160317 034600 28.35 2.52 20160317 034600 28.69 2.76 20160317 034600 28.87 2.54 20160317 034600 28.94 2.56 20160317 034600 29.02 2.59 20160317 034600 29.12 2.61 20160317 034600 29.27 2.64 20160317 034600 29.41 2.67 20160317 034600 29.60 2.69 20160317 034600 29.66 2.76 20160317 034600 29.86 2.72 20160317 034600 30.16 2.75 20160317 034700 10.05 2.26 20160317 034700 10.07 2.35 20160317 034700 10.08 2.64 20160317 034700 10.16 2.35 20160317 034700 10.25 2.29 20160317 034700 10.29 2.34 20160317 034700 10.41 2.34 20160317 034700 10.44 2.32 20160317 034700 10.50 2.33 20160317 034700 10.71 2.66 20160317 034700 11.03 2.10 20160317 034700 11.39 2.69 20160317 034700 11.91 2.71 20160317 034700 12.10 2.13 20160317 034700 13.54 2.15 20160317 034700 14.87 2.19 20160317 034700 15.96 2.22 20160317 034700 17.29 2.25 20160317 034700 18.78 2.27 20160317 034700 19.87 2.30 20160317 034700 21.11 2.33 20160317 034700 21.93 2.36 20160317 034700 22.76 2.38 20160317 034700 23.63 2.40 20160317 034700 7.16 2.44 20160317 034700 7.18 2.45 20160317 034700 7.29 2.46 20160317 034700 7.38 2.47 20160317 034700 7.40 2.43 20160317 034700 7.45 2.49 20160317 034700 7.53 2.50 20160317 034700 7.58 2.51 20160317 034700 7.63 2.53 20160317 034700 7.67 2.55 20160317 034700 7.68 2.56 20160317 034700 7.69 2.43 20160317 034700 7.98 2.42 20160317 034700 8.27 2.41 20160317 034700 8.29 2.58 20160317 034700 8.56 2.40 20160317 034700 8.85 2.40 20160317 034700 8.90 2.60 20160317 034700 9.08 2.08 20160317 034700 9.08 2.09 20160317 034700 9.11 2.09 20160317 034700 9.14 2.39 20160317 034700 9.15 2.08 20160317 034700 9.18 2.09 20160317 034700 9.25 2.07 20160317 034700 9.26 2.10 20160317 034700 9.35 2.07 20160317 034700 9.41 2.13 20160317 034700 9.43 2.38 20160317 034700 9.51 2.16 20160317 034700 9.55 2.06 20160317 034700 9.56 2.62 20160317 034700 9.60 2.18 20160317 034700 9.65 2.37 20160317 034700 9.73 2.37 20160317 034700 9.75 2.06 20160317 034700 9.76 2.21 20160317 034700 9.84 2.36 20160317 034700 9.91 2.24 20160317 034700 9.95 2.36 20160317 034800 10.00 2.12 20160317 034800 10.12 2.13 20160317 034800 10.12 2.15 20160317 034800 10.13 2.16 20160317 034800 10.15 2.16 20160317 034800 10.18 2.17 20160317 034800 10.23 2.15 20160317 034800 10.24 2.17 20160317 034800 10.31 2.18 20160317 034800 10.33 2.16 20160317 034800 10.34 2.09 20160317 034800 10.40 2.18 20160317 034800 10.44 2.17 20160317 034800 10.52 2.19 20160317 034800 10.56 2.19 20160317 034800 10.62 2.20 20160317 034800 10.64 2.20 20160317 034800 10.92 2.10 20160317 034800 11.06 2.16 20160317 034800 11.63 2.11 20160317 034800 12.23 2.18 20160317 034800 12.37 2.12 20160317 034800 12.53 2.73 20160317 034800 12.97 2.13 20160317 034800 13.20 2.75 20160317 034800 13.67 2.20 20160317 034800 13.71 2.14 20160317 034800 13.91 2.73 20160317 034800 14.45 2.15 20160317 034800 14.70 2.71 20160317 034800 15.08 2.21 20160317 034800 15.22 2.16 20160317 034800 15.49 2.69 20160317 034800 15.83 2.16 20160317 034800 16.21 2.68 20160317 034800 16.23 2.23 20160317 034800 16.70 2.19 20160317 034800 17.01 2.66 20160317 034800 17.60 2.22 20160317 034800 17.69 2.25 20160317 034800 17.81 2.64 20160317 034800 18.32 2.24 20160317 034800 18.60 2.63 20160317 034800 19.05 2.26 20160317 034800 19.21 2.27 20160317 034800 19.34 2.61 20160317 034800 19.90 2.59 20160317 034800 20.10 2.29 20160317 034800 20.13 2.28 20160317 034800 20.23 2.57 20160317 034800 20.58 2.54 20160317 034800 20.86 2.31 20160317 034800 20.96 2.51 20160317 034800 21.37 2.49 20160317 034800 21.58 2.30 20160317 034800 21.73 2.47 20160317 034800 21.76 2.34 20160317 034800 22.15 2.29 20160317 034800 22.20 2.44 20160317 034800 22.66 2.36 20160317 034800 22.68 2.41 20160317 034800 23.19 2.38 20160317 034800 9.79 2.09 20160317 034800 9.91 2.10 20160317 034900 10.63 1.36 20160317 034900 11.30 1.37 20160317 034900 11.70 1.37 20160317 034900 12.18 1.38 20160317 034900 12.69 1.38 20160317 034900 13.16 1.39 20160317 034900 13.62 1.40 20160317 034900 14.19 1.40 20160317 034900 14.69 1.41 20160317 034900 15.21 1.42 20160317 034900 15.33 2.04 20160317 034900 15.34 2.02 20160317 034900 15.85 1.42 20160317 034900 16.17 2.06 20160317 034900 16.18 2.00 20160317 034900 16.19 1.43 20160317 034900 16.61 1.44 20160317 034900 16.88 1.92 20160317 034900 16.92 1.95 20160317 034900 17.02 1.89 20160317 034900 17.08 1.46 20160317 034900 17.14 1.98 20160317 034900 17.40 1.86 20160317 034900 17.44 1.47 20160317 034900 17.74 2.08 20160317 034900 17.83 1.84 20160317 034900 17.92 1.48 20160317 034900 18.33 1.49 20160317 034900 18.54 1.81 20160317 034900 18.70 1.51 20160317 034900 19.17 1.52 20160317 034900 19.41 2.10 20160317 034900 19.51 1.78 20160317 034900 19.53 1.54 20160317 034900 19.58 1.56 20160317 034900 19.75 1.59 20160317 034900 19.92 1.61 20160317 034900 20.03 1.63 20160317 034900 20.24 1.66 20160317 034900 20.39 1.75 20160317 034900 20.46 1.68 20160317 034900 20.60 1.70 20160317 034900 20.85 1.72 20160317 034900 21.78 2.12 20160317 034900 22.61 2.28 20160317 034900 23.12 2.26 20160317 034900 23.70 2.25 20160317 034900 24.34 2.23 20160317 034900 24.35 2.15 20160317 034900 24.90 2.22 20160317 034900 25.63 2.21 20160317 034900 26.42 2.19 20160317 034900 27.14 2.17 20160317 034900 5.89 1.33 20160317 034900 6.21 1.31 20160317 034900 6.48 1.30 20160317 034900 6.85 1.29 20160317 034900 7.32 1.31 20160317 034900 7.84 1.32 20160317 034900 8.28 1.32 20160317 034900 8.86 1.33 20160317 034900 9.47 1.35 20160317 034900 9.98 1.35 20160317 035000 0.28 1.69 20160317 035000 0.32 1.69 20160317 035000 0.74 1.68 20160317 035000 0.75 1.69 20160317 035000 1.19 1.67 20160317 035000 1.25 1.70 20160317 035000 1.55 1.67 20160317 035000 1.75 1.70 20160317 035000 1.79 1.66 20160317 035000 1.83 1.66 20160317 035000 1.84 1.66 20160317 035000 1.87 1.66 20160317 035000 1.89 1.66 20160317 035000 1.93 1.66 20160317 035000 2.02 1.66 20160317 035000 2.12 1.66 20160317 035000 2.16 1.70 20160317 035000 2.19 1.74 20160317 035000 2.21 1.72 20160317 035000 2.21 1.76 20160317 035000 2.25 1.66 20160317 035000 2.27 1.63 20160317 035000 2.27 1.65 20160317 035000 2.30 1.61 20160317 035000 2.34 1.59 20160317 035000 2.34 1.78 20160317 035000 2.38 1.57 20160317 035000 2.44 1.55 20160317 035000 2.47 1.80 20160317 035000 2.51 1.52 20160317 035000 2.57 1.50 20160317 035000 2.65 1.48 20160317 035000 2.66 1.82 20160317 035000 2.77 1.47 20160317 035000 2.88 1.46 20160317 035000 2.88 1.84 20160317 035000 3.05 1.46 20160317 035000 3.13 1.86 20160317 035000 3.23 1.45 20160317 035000 3.27 1.87 20160317 035000 3.32 1.87 20160317 035000 3.34 1.87 20160317 035000 3.36 1.87 20160317 035000 3.37 1.88 20160317 035000 3.40 1.88 20160317 035000 3.43 1.44 20160317 035000 3.60 1.44 20160317 035000 3.82 1.43 20160317 035000 4.05 1.43 20160317 035000 4.11 1.41 20160317 035000 4.11 1.42 20160317 035000 4.12 1.42 20160317 035000 4.13 1.42 20160317 035000 4.14 1.42 20160317 035000 4.17 1.42 20160317 035000 4.20 1.42 20160317 035000 4.21 1.41 20160317 035000 4.24 1.42 20160317 035000 4.44 1.40 20160317 035000 4.72 1.39 20160317 035000 5.01 1.37 20160317 035000 5.32 1.36 20160317 035000 5.57 1.35 20160317 035100 1.16 2.19 20160317 035100 1.21 2.19 20160317 035100 1.22 2.20 20160317 035100 1.23 2.21 20160317 035100 1.25 2.18 20160317 035100 1.28 2.19 20160317 035100 1.32 2.17 20160317 035100 1.35 2.21 20160317 035100 1.38 2.19 20160317 035100 1.40 2.16 20160317 035100 1.52 2.14 20160317 035100 1.63 2.21 20160317 035100 1.64 2.13 20160317 035100 1.67 2.20 20160317 035100 1.77 2.12 20160317 035100 1.91 2.21 20160317 035100 2.06 2.11 20160317 035100 2.19 2.20 20160317 035100 2.20 2.21 20160317 035100 2.36 2.10 20160317 035100 2.47 2.21 20160317 035100 2.70 2.08 20160317 035100 2.75 2.20 20160317 035100 2.82 2.21 20160317 035100 3.07 2.07 20160317 035100 3.09 2.04 20160317 035100 3.10 2.02 20160317 035100 3.13 2.00 20160317 035100 3.14 1.98 20160317 035100 3.14 2.04 20160317 035100 3.14 2.21 20160317 035100 3.16 1.96 20160317 035100 3.19 1.92 20160317 035100 3.19 1.94 20160317 035100 3.21 1.90 20160317 035100 3.22 1.87 20160317 035100 3.23 1.88 20160317 035100 3.27 2.02 20160317 035100 3.28 1.87 20160317 035100 3.36 2.20 20160317 035100 3.42 2.06 20160317 035100 3.44 2.00 20160317 035100 3.48 2.21 20160317 035100 3.59 1.99 20160317 035100 3.72 1.98 20160317 035100 3.74 2.05 20160317 035100 3.89 1.96 20160317 035100 3.91 2.20 20160317 035100 4.06 1.95 20160317 035100 4.12 2.04 20160317 035100 4.21 1.95 20160317 035100 4.39 1.94 20160317 035100 4.48 1.95 20160317 035100 4.48 2.03 20160317 035100 4.54 1.96 20160317 035100 4.60 1.97 20160317 035100 4.65 1.99 20160317 035100 4.72 2.00 20160317 035100 4.75 2.01 20160317 035100 4.79 2.01 20160317 035100 4.81 2.03 20160317 035100 4.85 2.02 20160317 035200 1.81 2.18 20160317 035200 2.38 2.18 20160317 035200 2.54 2.18 20160317 035200 2.82 2.17 20160317 035200 3.22 2.17 20160317 035200 3.50 2.16 20160317 035200 3.95 2.16 20160317 035200 4.05 2.03 20160317 035200 4.09 2.03 20160317 035200 4.12 2.02 20160317 035200 4.15 2.03 20160317 035200 4.25 2.02 20160317 035200 4.32 2.01 20160317 035200 4.34 2.04 20160317 035200 4.34 2.16 20160317 035200 4.43 2.01 20160317 035200 4.60 2.01 20160317 035200 4.63 2.05 20160317 035200 4.71 1.99 20160317 035200 4.74 2.16 20160317 035200 4.77 1.97 20160317 035200 4.89 1.95 20160317 035200 5.15 2.16 20160317 035200 5.25 1.87 20160317 035200 5.36 1.85 20160317 035200 5.37 2.07 20160317 035200 5.51 2.16 20160317 035200 5.53 1.82 20160317 035200 5.60 2.08 20160317 035200 5.70 1.80 20160317 035200 5.78 2.18 20160317 035200 5.80 1.78 20160317 035200 5.82 2.09 20160317 035200 5.86 1.77 20160317 035200 5.96 1.77 20160317 035200 6.05 2.20 20160317 035200 6.08 1.76 20160317 035200 6.08 2.10 20160317 035200 6.19 1.75 20160317 035200 6.28 2.12 20160317 035200 6.32 2.21 20160317 035200 6.35 1.73 20160317 035200 6.39 2.14 20160317 035200 6.51 2.16 20160317 035200 6.54 1.72 20160317 035200 6.59 2.23 20160317 035200 6.61 2.18 20160317 035200 6.72 1.71 20160317 035200 6.80 2.20 20160317 035200 6.89 1.70 20160317 035200 6.89 2.22 20160317 035200 6.93 2.25 20160317 035200 7.00 1.71 20160317 035200 7.13 2.25 20160317 035200 7.15 2.27 20160317 035200 7.39 2.27 20160317 035200 7.49 2.29 20160317 035200 7.55 2.29 20160317 035200 7.67 2.30 20160317 035300 10.36 1.73 20160317 035300 10.63 1.73 20160317 035300 10.67 1.75 20160317 035300 10.94 1.73 20160317 035300 11.17 1.72 20160317 035300 11.17 1.73 20160317 035300 11.22 1.73 20160317 035300 11.29 1.74 20160317 035300 11.35 1.74 20160317 035300 11.43 1.76 20160317 035300 11.44 1.74 20160317 035300 11.55 1.75 20160317 035300 11.65 1.76 20160317 035300 11.79 1.76 20160317 035300 4.70 1.61 20160317 035300 4.77 1.58 20160317 035300 4.81 1.57 20160317 035300 4.85 1.61 20160317 035300 4.85 1.62 20160317 035300 4.87 1.52 20160317 035300 4.92 1.55 20160317 035300 4.94 1.64 20160317 035300 4.97 1.63 20160317 035300 5.05 1.48 20160317 035300 5.10 1.51 20160317 035300 5.13 1.65 20160317 035300 5.25 1.44 20160317 035300 5.26 1.68 20160317 035300 5.28 1.66 20160317 035300 5.30 1.48 20160317 035300 5.43 1.68 20160317 035300 5.55 1.69 20160317 035300 5.57 1.39 20160317 035300 5.69 1.71 20160317 035300 5.84 1.72 20160317 035300 5.88 1.37 20160317 035300 5.95 1.34 20160317 035300 6.01 1.73 20160317 035300 6.08 1.69 20160317 035300 6.27 1.75 20160317 035300 6.28 1.31 20160317 035300 6.54 1.76 20160317 035300 6.78 1.78 20160317 035300 6.79 1.69 20160317 035300 7.00 1.79 20160317 035300 7.08 1.73 20160317 035300 7.17 1.75 20160317 035300 7.24 1.81 20160317 035300 7.28 1.77 20160317 035300 7.41 1.79 20160317 035300 7.47 1.83 20160317 035300 7.54 1.81 20160317 035300 7.61 1.70 20160317 035300 7.67 1.83 20160317 035300 7.73 1.84 20160317 035300 7.83 1.85 20160317 035300 7.91 1.86 20160317 035300 8.42 1.72 20160317 035300 9.22 1.73 20160317 035300 9.89 1.73 20160317 035400 10.05 1.74 20160317 035400 5.63 1.62 20160317 035400 5.81 1.64 20160317 035400 5.91 1.64 20160317 035400 6.13 1.67 20160317 035400 6.20 1.66 20160317 035400 6.30 1.68 20160317 035400 6.43 1.70 20160317 035400 6.45 1.68 20160317 035400 6.58 1.71 20160317 035400 6.74 1.70 20160317 035400 6.74 1.73 20160317 035400 6.88 1.74 20160317 035400 6.99 1.75 20160317 035400 7.01 1.75 20160317 035400 7.06 1.72 20160317 035400 7.06 1.76 20160317 035400 7.13 1.77 20160317 035400 7.20 1.77 20160317 035400 7.31 1.78 20160317 035400 7.38 1.75 20160317 035400 7.42 1.79 20160317 035400 7.54 1.80 20160317 035400 7.64 1.77 20160317 035400 7.67 1.80 20160317 035400 7.79 1.81 20160317 035400 7.87 1.82 20160317 035400 7.90 1.82 20160317 035400 7.94 1.82 20160317 035400 7.95 1.83 20160317 035400 7.97 1.82 20160317 035400 7.99 1.79 20160317 035400 7.99 1.82 20160317 035400 7.99 1.83 20160317 035400 8.03 1.84 20160317 035400 8.04 1.85 20160317 035400 8.05 1.82 20160317 035400 8.06 1.86 20160317 035400 8.07 1.85 20160317 035400 8.08 1.82 20160317 035400 8.11 1.82 20160317 035400 8.12 1.85 20160317 035400 8.14 1.81 20160317 035400 8.17 1.81 20160317 035400 8.17 1.85 20160317 035400 8.23 1.84 20160317 035400 8.29 1.80 20160317 035400 8.33 1.82 20160317 035400 8.39 1.81 20160317 035400 8.47 1.78 20160317 035400 8.49 1.80 20160317 035400 8.57 1.79 20160317 035400 8.62 1.76 20160317 035400 8.65 1.78 20160317 035400 8.76 1.76 20160317 035400 8.80 1.74 20160317 035400 8.95 1.73 20160317 035400 9.00 1.76 20160317 035400 9.26 1.75 20160317 035400 9.49 1.75 20160317 035400 9.77 1.74 20160317 035500 6.90 1.66 20160317 035500 6.90 1.68 20160317 035500 6.96 1.65 20160317 035500 6.97 1.70 20160317 035500 6.99 1.86 20160317 035500 7.03 1.73 20160317 035500 7.05 1.85 20160317 035500 7.09 1.66 20160317 035500 7.12 1.75 20160317 035500 7.13 1.83 20160317 035500 7.19 1.86 20160317 035500 7.22 1.77 20160317 035500 7.23 1.82 20160317 035500 7.25 1.67 20160317 035500 7.33 1.81 20160317 035500 7.34 1.79 20160317 035500 7.36 1.68 20160317 035500 7.44 1.86 20160317 035500 7.47 1.80 20160317 035500 7.49 1.81 20160317 035500 7.51 1.69 20160317 035500 7.62 1.78 20160317 035500 7.63 1.83 20160317 035500 7.66 1.71 20160317 035500 7.68 1.86 20160317 035500 7.78 1.72 20160317 035500 7.78 1.77 20160317 035500 7.80 1.82 20160317 035500 7.89 1.73 20160317 035500 7.89 1.86 20160317 035500 7.93 1.76 20160317 035500 7.99 1.81 20160317 035500 8.01 1.74 20160317 035500 8.13 1.87 20160317 035500 8.20 1.79 20160317 035500 8.35 1.77 20160317 035500 8.38 1.87 20160317 035500 8.51 1.90 20160317 035500 8.51 1.91 20160317 035500 8.53 1.90 20160317 035500 8.56 1.91 20160317 035500 8.57 1.75 20160317 035500 8.59 1.89 20160317 035500 8.61 1.91 20160317 035500 8.63 1.87 20160317 035500 8.65 1.89 20160317 035500 8.68 1.92 20160317 035500 8.70 1.89 20160317 035500 8.76 1.73 20160317 035500 8.78 1.88 20160317 035500 8.79 1.92 20160317 035500 8.84 1.87 20160317 035500 8.84 1.88 20160317 035500 8.89 1.92 20160317 035500 8.94 1.88 20160317 035500 8.95 1.71 20160317 035500 9.03 1.88 20160317 035500 9.03 1.93 20160317 035500 9.09 1.71 20160317 035500 9.19 1.69 20160317 035500 9.20 1.93 20160317 035500 9.22 1.69 20160317 035500 9.34 1.68 20160317 035500 9.39 1.94 20160317 035600 10.05 2.01 20160317 035600 10.28 2.04 20160317 035600 10.56 2.06 20160317 035600 10.81 2.09 20160317 035600 10.89 2.00 20160317 035600 11.09 2.01 20160317 035600 11.11 2.12 20160317 035600 11.23 2.03 20160317 035600 11.25 2.06 20160317 035600 11.29 2.08 20160317 035600 11.33 2.14 20160317 035600 11.37 2.11 20160317 035600 11.47 2.14 20160317 035600 11.57 2.46 20160317 035600 11.59 2.17 20160317 035600 11.63 2.18 20160317 035600 11.63 2.45 20160317 035600 11.67 2.18 20160317 035600 11.67 2.42 20160317 035600 11.68 2.19 20160317 035600 11.70 2.20 20160317 035600 11.70 2.23 20160317 035600 11.71 2.22 20160317 035600 11.71 2.23 20160317 035600 11.72 2.21 20160317 035600 11.73 2.39 20160317 035600 11.75 2.24 20160317 035600 11.76 2.50 20160317 035600 11.77 2.20 20160317 035600 11.80 2.25 20160317 035600 11.83 2.37 20160317 035600 11.85 2.25 20160317 035600 11.88 2.35 20160317 035600 11.92 2.26 20160317 035600 11.95 2.22 20160317 035600 11.95 2.53 20160317 035600 11.97 2.27 20160317 035600 12.01 2.33 20160317 035600 12.05 2.28 20160317 035600 12.10 2.30 20160317 035600 12.13 2.55 20160317 035600 12.14 2.29 20160317 035600 12.20 2.25 20160317 035600 12.20 2.27 20160317 035600 12.20 2.29 20160317 035600 12.29 2.32 20160317 035600 12.32 2.58 20160317 035600 12.34 2.37 20160317 035600 12.44 2.43 20160317 035600 12.50 2.61 20160317 035600 12.53 2.47 20160317 035600 12.61 2.52 20160317 035600 12.66 2.64 20160317 035600 12.72 2.57 20160317 035600 12.80 2.62 20160317 035600 12.80 2.66 20160317 035600 12.91 2.66 20160317 035600 12.93 2.69 20160317 035600 13.04 2.71 20160317 035600 9.56 1.96 20160317 035600 9.82 1.98 20160317 035700 10.00 1.93 20160317 035700 10.05 1.95 20160317 035700 10.09 1.98 20160317 035700 10.11 1.94 20160317 035700 10.19 2.00 20160317 035700 10.21 2.02 20160317 035700 10.25 1.94 20160317 035700 10.29 2.04 20160317 035700 10.36 2.06 20160317 035700 10.38 2.08 20160317 035700 10.39 1.96 20160317 035700 10.43 2.09 20160317 035700 10.45 2.09 20160317 035700 10.46 2.09 20160317 035700 10.48 2.09 20160317 035700 10.49 2.09 20160317 035700 10.49 2.10 20160317 035700 10.52 2.09 20160317 035700 10.52 2.10 20160317 035700 10.53 2.09 20160317 035700 10.54 1.97 20160317 035700 10.54 2.09 20160317 035700 10.66 2.10 20160317 035700 10.74 1.98 20160317 035700 10.78 2.10 20160317 035700 10.95 2.10 20160317 035700 11.12 2.11 20160317 035700 11.15 2.34 20160317 035700 11.18 2.34 20160317 035700 11.20 2.34 20160317 035700 11.22 2.34 20160317 035700 11.23 2.32 20160317 035700 11.25 2.30 20160317 035700 11.28 2.29 20160317 035700 11.32 2.27 20160317 035700 11.36 2.11 20160317 035700 11.38 2.25 20160317 035700 11.42 2.24 20160317 035700 11.50 2.22 20160317 035700 11.57 2.20 20160317 035700 11.61 2.11 20160317 035700 11.70 2.18 20160317 035700 11.77 2.11 20160317 035700 11.84 2.17 20160317 035700 11.96 2.17 20160317 035700 11.99 2.11 20160317 035700 12.12 2.16 20160317 035700 12.17 2.11 20160317 035700 12.25 2.15 20160317 035700 12.35 2.12 20160317 035700 12.40 2.14 20160317 035700 12.48 2.12 20160317 035700 12.57 2.13 20160317 035700 12.64 2.12 20160317 035700 12.71 2.13 20160317 035700 12.77 2.12 20160317 035700 12.89 2.12 20160317 035700 9.83 1.92 20160317 035700 9.95 1.94 20160317 035800 10.21 2.31 20160317 035800 10.59 2.32 20160317 035800 10.88 2.34 20160317 035800 10.98 2.34 20160317 035800 11.03 2.34 20160317 035800 11.10 2.34 20160317 035800 5.56 2.12 20160317 035800 5.60 2.12 20160317 035800 5.61 2.12 20160317 035800 5.70 2.12 20160317 035800 5.72 2.11 20160317 035800 5.89 2.11 20160317 035800 5.89 2.12 20160317 035800 6.12 2.12 20160317 035800 6.17 2.11 20160317 035800 6.37 2.13 20160317 035800 6.49 2.11 20160317 035800 6.55 2.11 20160317 035800 6.55 2.12 20160317 035800 6.56 2.11 20160317 035800 6.57 2.11 20160317 035800 6.58 2.11 20160317 035800 6.58 2.14 20160317 035800 6.59 2.11 20160317 035800 6.59 2.12 20160317 035800 6.60 2.11 20160317 035800 6.61 2.11 20160317 035800 6.63 2.03 20160317 035800 6.63 2.11 20160317 035800 6.65 2.11 20160317 035800 6.70 2.12 20160317 035800 6.81 2.02 20160317 035800 6.83 2.15 20160317 035800 6.88 2.13 20160317 035800 6.96 2.01 20160317 035800 7.09 2.16 20160317 035800 7.11 2.13 20160317 035800 7.16 2.01 20160317 035800 7.35 2.17 20160317 035800 7.36 2.00 20160317 035800 7.37 2.13 20160317 035800 7.56 2.18 20160317 035800 7.59 1.99 20160317 035800 7.70 2.14 20160317 035800 7.78 2.03 20160317 035800 7.78 2.08 20160317 035800 7.79 2.04 20160317 035800 7.81 1.99 20160317 035800 7.82 2.06 20160317 035800 7.83 2.19 20160317 035800 7.85 2.11 20160317 035800 7.86 2.10 20160317 035800 7.87 2.01 20160317 035800 7.91 1.99 20160317 035800 7.96 2.13 20160317 035800 8.09 2.21 20160317 035800 8.37 2.22 20160317 035800 8.61 2.24 20160317 035800 8.92 2.26 20160317 035800 9.23 2.27 20160317 035800 9.52 2.28 20160317 035800 9.84 2.30 20160317 035900 5.76 2.46 20160317 035900 5.81 2.43 20160317 035900 5.85 2.45 20160317 035900 5.88 2.44 20160317 035900 5.93 2.40 20160317 035900 5.95 2.43 20160317 035900 5.98 2.42 20160317 035900 6.01 2.38 20160317 035900 6.04 2.41 20160317 035900 6.10 2.40 20160317 035900 6.13 2.39 20160317 035900 6.14 2.35 20160317 035900 6.17 2.38 20160317 035900 6.21 2.38 20160317 035900 6.22 2.32 20160317 035900 6.25 2.40 20160317 035900 6.29 2.41 20160317 035900 6.33 2.30 20160317 035900 6.33 2.43 20160317 035900 6.34 2.04 20160317 035900 6.37 2.45 20160317 035900 6.41 2.05 20160317 035900 6.41 2.48 20160317 035900 6.45 2.49 20160317 035900 6.47 2.27 20160317 035900 6.48 2.03 20160317 035900 6.49 2.06 20160317 035900 6.49 2.52 20160317 035900 6.53 2.54 20160317 035900 6.54 2.55 20160317 035900 6.55 2.16 20160317 035900 6.56 2.15 20160317 035900 6.56 2.17 20160317 035900 6.56 2.56 20160317 035900 6.57 2.06 20160317 035900 6.57 2.15 20160317 035900 6.57 2.17 20160317 035900 6.58 2.57 20160317 035900 6.59 2.18 20160317 035900 6.60 2.14 20160317 035900 6.60 2.24 20160317 035900 6.61 2.19 20160317 035900 6.62 2.13 20160317 035900 6.62 2.19 20160317 035900 6.62 2.57 20160317 035900 6.63 2.07 20160317 035900 6.64 2.20 20160317 035900 6.65 2.21 20160317 035900 6.66 2.12 20160317 035900 6.67 2.21 20160317 035900 6.68 2.58 20160317 035900 6.69 2.12 20160317 035900 6.70 2.08 20160317 035900 6.70 2.22 20160317 035900 6.73 2.58 20160317 035900 6.74 2.08 20160317 035900 6.76 2.11 20160317 035900 6.80 2.09 20160317 035900 6.81 2.10 20160317 035900 6.82 2.59 20160317 035900 6.84 2.10 20160317 035900 6.90 2.59 20160317 035900 6.96 2.59 20160317 035900 7.17 2.59 20160317 040000 10.09 2.49 20160317 040000 10.09 2.65 20160317 040000 10.23 2.65 20160317 040000 10.35 2.49 20160317 040000 10.37 2.66 20160317 040000 10.52 2.66 20160317 040000 10.63 2.49 20160317 040000 10.64 2.67 20160317 040000 10.80 2.68 20160317 040000 10.87 2.49 20160317 040000 10.96 2.68 20160317 040000 11.01 2.55 20160317 040000 11.01 2.58 20160317 040000 11.02 2.53 20160317 040000 11.03 2.60 20160317 040000 11.05 2.50 20160317 040000 11.08 2.63 20160317 040000 11.10 2.69 20160317 040000 11.15 2.65 20160317 040000 11.22 2.67 20160317 040000 11.26 2.70 20160317 040000 11.33 2.70 20160317 040000 7.36 2.59 20160317 040000 7.59 2.59 20160317 040000 7.74 2.58 20160317 040000 7.77 2.56 20160317 040000 7.79 2.56 20160317 040000 7.81 2.55 20160317 040000 7.83 2.55 20160317 040000 7.85 2.55 20160317 040000 7.89 2.55 20160317 040000 7.90 2.56 20160317 040000 7.92 2.54 20160317 040000 7.97 2.54 20160317 040000 7.97 2.58 20160317 040000 8.00 2.56 20160317 040000 8.02 2.54 20160317 040000 8.08 2.56 20160317 040000 8.16 2.58 20160317 040000 8.19 2.55 20160317 040000 8.20 2.56 20160317 040000 8.29 2.56 20160317 040000 8.35 2.58 20160317 040000 8.41 2.57 20160317 040000 8.44 2.56 20160317 040000 8.53 2.58 20160317 040000 8.55 2.57 20160317 040000 8.65 2.57 20160317 040000 8.69 2.58 20160317 040000 8.94 2.59 20160317 040000 9.07 2.49 20160317 040000 9.15 2.60 20160317 040000 9.17 2.48 20160317 040000 9.22 2.49 20160317 040000 9.34 2.48 20160317 040000 9.39 2.61 20160317 040000 9.42 2.49 20160317 040000 9.52 2.48 20160317 040000 9.64 2.49 20160317 040000 9.64 2.63 20160317 040000 9.66 2.48 20160317 040000 9.84 2.49 20160317 040000 9.88 2.64 20160317 040100 10.04 2.44 20160317 040100 10.05 2.10 20160317 040100 10.05 2.47 20160317 040100 10.11 2.45 20160317 040100 10.11 2.46 20160317 040100 10.13 2.46 20160317 040100 10.16 2.12 20160317 040100 10.18 2.19 20160317 040100 10.20 2.46 20160317 040100 10.23 2.47 20160317 040100 10.26 2.46 20160317 040100 10.27 2.13 20160317 040100 10.35 2.47 20160317 040100 10.40 2.15 20160317 040100 10.41 2.47 20160317 040100 10.44 2.47 20160317 040100 10.51 2.16 20160317 040100 10.53 2.20 20160317 040100 10.54 2.47 20160317 040100 10.65 2.18 20160317 040100 10.80 2.19 20160317 040100 10.92 2.20 20160317 040100 11.04 2.21 20160317 040100 11.10 2.21 20160317 040100 7.83 1.90 20160317 040100 7.89 1.93 20160317 040100 7.97 1.95 20160317 040100 8.02 1.97 20160317 040100 8.08 2.00 20160317 040100 8.13 2.02 20160317 040100 8.17 2.04 20160317 040100 8.27 2.05 20160317 040100 8.38 2.06 20160317 040100 8.44 2.35 20160317 040100 8.49 2.33 20160317 040100 8.52 2.07 20160317 040100 8.60 2.30 20160317 040100 8.65 2.08 20160317 040100 8.68 2.36 20160317 040100 8.76 2.27 20160317 040100 8.80 2.09 20160317 040100 8.91 2.37 20160317 040100 8.95 2.24 20160317 040100 8.98 2.10 20160317 040100 9.11 2.21 20160317 040100 9.12 2.38 20160317 040100 9.16 2.11 20160317 040100 9.30 2.39 20160317 040100 9.31 2.15 20160317 040100 9.32 2.14 20160317 040100 9.34 2.18 20160317 040100 9.35 2.12 20160317 040100 9.38 2.16 20160317 040100 9.45 2.13 20160317 040100 9.50 2.40 20160317 040100 9.55 2.17 20160317 040100 9.57 2.16 20160317 040100 9.69 2.42 20160317 040100 9.82 2.18 20160317 040100 9.83 2.13 20160317 040100 9.85 2.43 20160317 040100 9.85 2.48 20160317 040200 10.01 1.99 20160317 040200 10.07 1.99 20160317 040200 10.16 1.99 20160317 040200 10.32 1.98 20160317 040200 10.36 2.01 20160317 040200 10.37 1.98 20160317 040200 10.42 1.98 20160317 040200 10.47 1.98 20160317 040200 10.53 1.98 20160317 040200 10.59 1.98 20160317 040200 10.61 2.03 20160317 040200 10.65 1.97 20160317 040200 10.73 1.97 20160317 040200 10.81 1.97 20160317 040200 10.89 1.97 20160317 040200 10.94 2.06 20160317 040200 11.02 1.99 20160317 040200 11.15 2.01 20160317 040200 11.25 2.08 20160317 040200 11.29 2.04 20160317 040200 11.41 2.06 20160317 040200 11.54 2.11 20160317 040200 11.57 2.08 20160317 040200 11.74 2.10 20160317 040200 11.78 2.13 20160317 040200 11.89 2.12 20160317 040200 12.04 2.14 20160317 040200 12.06 2.15 20160317 040200 7.60 1.83 20160317 040200 7.63 1.85 20160317 040200 7.73 1.87 20160317 040200 7.78 1.85 20160317 040200 8.00 1.87 20160317 040200 8.14 1.89 20160317 040200 8.33 1.91 20160317 040200 8.44 2.10 20160317 040200 8.55 1.93 20160317 040200 8.55 2.10 20160317 040200 8.67 2.11 20160317 040200 8.74 1.95 20160317 040200 8.78 2.11 20160317 040200 8.89 1.97 20160317 040200 8.94 2.12 20160317 040200 9.10 2.13 20160317 040200 9.11 1.99 20160317 040200 9.21 2.13 20160317 040200 9.26 2.00 20160317 040200 9.39 2.14 20160317 040200 9.40 2.00 20160317 040200 9.48 2.00 20160317 040200 9.53 2.14 20160317 040200 9.61 2.00 20160317 040200 9.69 2.14 20160317 040200 9.72 1.97 20160317 040200 9.74 2.12 20160317 040200 9.75 1.99 20160317 040200 9.75 2.10 20160317 040200 9.76 2.02 20160317 040200 9.77 2.04 20160317 040200 9.77 2.08 20160317 040200 9.78 1.96 20160317 040200 9.78 2.06 20160317 040200 9.86 1.99 20160317 040300 2.77 1.61 20160317 040300 2.78 1.64 20160317 040300 2.83 1.58 20160317 040300 2.84 1.67 20160317 040300 2.98 1.54 20160317 040300 2.98 1.70 20160317 040300 3.13 1.52 20160317 040300 3.16 1.73 20160317 040300 3.39 1.49 20160317 040300 3.39 1.76 20160317 040300 3.49 1.46 20160317 040300 3.58 1.78 20160317 040300 3.62 1.43 20160317 040300 3.83 1.81 20160317 040300 4.11 1.83 20160317 040300 4.40 1.85 20160317 040300 4.64 1.87 20160317 040300 4.97 1.89 20160317 040300 5.29 1.91 20160317 040300 5.58 1.93 20160317 040300 5.87 1.94 20160317 040300 6.07 1.95 20160317 040300 6.31 1.97 20160317 040300 6.51 1.97 20160317 040300 6.76 1.99 20160317 040300 7.04 2.00 20160317 040300 7.32 2.01 20160317 040300 7.50 2.06 20160317 040300 7.52 2.06 20160317 040300 7.54 2.07 20160317 040300 7.57 2.03 20160317 040300 7.57 2.07 20160317 040300 7.60 2.06 20160317 040300 7.63 2.08 20160317 040300 7.68 2.07 20160317 040300 7.69 2.09 20160317 040300 7.74 2.09 20160317 040300 7.77 2.08 20160317 040300 7.77 2.09 20160317 040300 7.78 2.07 20160317 040300 7.79 2.07 20160317 040300 7.79 2.10 20160317 040300 7.80 2.10 20160317 040300 7.83 2.06 20160317 040300 7.83 2.11 20160317 040300 7.84 2.11 20160317 040300 7.86 2.04 20160317 040300 7.86 2.06 20160317 040300 7.87 2.11 20160317 040300 7.89 2.11 20160317 040300 7.90 2.08 20160317 040300 7.90 2.11 20160317 040300 7.92 2.05 20160317 040300 7.92 2.12 20160317 040300 7.95 2.12 20160317 040300 7.96 2.12 20160317 040300 8.03 2.08 20160317 040300 8.13 2.08 20160317 040300 8.28 2.09 20160317 040400 11.05 -1.92 20160317 040400 11.96 -1.98 20160317 040400 13.30 -2.05 20160317 040400 13.62 -1.55 20160317 040400 14.50 -2.11 20160317 040400 16.11 -2.18 20160317 040400 17.07 -1.70 20160317 040400 17.93 -2.19 20160317 040400 19.88 -2.19 20160317 040400 20.76 -1.83 20160317 040400 21.84 -2.18 20160317 040400 23.46 -2.17 20160317 040400 24.81 -2.16 20160317 040400 25.27 -1.99 20160317 040400 25.97 -2.15 20160317 040400 27.42 -2.14 20160317 040400 28.08 -2.13 20160317 040400 28.22 -2.11 20160317 040400 3.69 1.41 20160317 040400 3.79 1.38 20160317 040400 3.93 1.35 20160317 040400 4.01 1.33 20160317 040400 4.15 1.31 20160317 040400 4.25 1.28 20160317 040400 4.38 1.22 20160317 040400 4.56 1.16 20160317 040400 4.62 -0.94 20160317 040400 4.78 1.08 20160317 040400 4.81 -1.10 20160317 040400 5.02 0.99 20160317 040400 5.33 0.92 20160317 040400 5.50 -0.35 20160317 040400 5.51 -0.19 20160317 040400 5.57 0.84 20160317 040400 5.63 -0.50 20160317 040400 5.66 -0.03 20160317 040400 5.81 -0.63 20160317 040400 5.92 0.76 20160317 040400 6.12 -0.79 20160317 040400 6.24 0.67 20160317 040400 6.52 -1.23 20160317 040400 6.57 0.57 20160317 040400 6.62 0.36 20160317 040400 6.63 0.24 20160317 040400 6.64 0.49 20160317 040400 6.68 0.13 20160317 040400 6.72 0.02 20160317 040400 6.79 -0.09 20160317 040400 6.89 -0.22 20160317 040400 6.99 -0.33 20160317 040400 7.10 -0.44 20160317 040400 7.25 -0.59 20160317 040400 7.36 -0.74 20160317 040400 7.46 -0.85 20160317 040400 7.52 -0.99 20160317 040400 7.57 -1.38 20160317 040400 7.62 -1.12 20160317 040400 7.62 -1.26 20160317 040400 7.64 -1.51 20160317 040400 7.75 -1.63 20160317 040400 8.38 -1.71 20160317 040400 9.08 -1.77 20160317 040400 9.81 -1.39 20160317 040400 9.98 -1.85 20160317 040500 10.36 5.05 20160317 040500 10.73 5.08 20160317 040500 10.80 5.11 20160317 040500 10.90 5.14 20160317 040500 11.00 5.17 20160317 040500 11.08 5.20 20160317 040500 11.19 5.23 20160317 040500 11.29 5.26 20160317 040500 11.40 5.29 20160317 040500 11.49 5.31 20160317 040500 5.88 0.10 20160317 040500 6.21 3.62 20160317 040500 6.25 3.50 20160317 040500 6.27 0.26 20160317 040500 6.38 3.70 20160317 040500 6.43 3.38 20160317 040500 6.59 3.81 20160317 040500 6.63 3.27 20160317 040500 6.75 0.40 20160317 040500 6.79 3.17 20160317 040500 6.79 3.91 20160317 040500 6.95 3.99 20160317 040500 7.01 3.06 20160317 040500 7.11 0.53 20160317 040500 7.12 4.72 20160317 040500 7.12 4.76 20160317 040500 7.14 4.81 20160317 040500 7.15 4.09 20160317 040500 7.17 4.67 20160317 040500 7.22 2.93 20160317 040500 7.23 4.62 20160317 040500 7.32 4.57 20160317 040500 7.33 0.67 20160317 040500 7.34 4.19 20160317 040500 7.42 4.53 20160317 040500 7.45 2.81 20160317 040500 7.48 4.84 20160317 040500 7.51 0.79 20160317 040500 7.53 4.28 20160317 040500 7.55 4.48 20160317 040500 7.66 2.72 20160317 040500 7.69 4.36 20160317 040500 7.70 4.43 20160317 040500 7.73 0.92 20160317 040500 7.86 4.87 20160317 040500 7.91 2.60 20160317 040500 7.93 1.04 20160317 040500 8.03 2.47 20160317 040500 8.12 1.16 20160317 040500 8.16 2.36 20160317 040500 8.26 2.25 20160317 040500 8.30 4.90 20160317 040500 8.36 1.29 20160317 040500 8.38 2.12 20160317 040500 8.50 2.01 20160317 040500 8.59 1.90 20160317 040500 8.61 1.42 20160317 040500 8.70 1.77 20160317 040500 8.72 4.93 20160317 040500 8.78 1.52 20160317 040500 8.82 1.65 20160317 040500 9.16 4.96 20160317 040500 9.52 4.99 20160317 040500 9.94 5.02 20160317 040600 11.64 5.33 20160317 040600 11.90 5.33 20160317 040600 12.16 5.33 20160317 040600 12.37 5.32 20160317 040600 12.63 5.32 20160317 040600 12.89 5.31 20160317 040600 13.15 5.30 20160317 040600 13.30 5.08 20160317 040600 13.31 5.10 20160317 040600 13.32 5.06 20160317 040600 13.34 5.12 20160317 040600 13.37 5.29 20160317 040600 13.39 5.04 20160317 040600 13.42 5.14 20160317 040600 13.43 5.02 20160317 040600 13.49 5.17 20160317 040600 13.51 5.00 20160317 040600 13.52 5.18 20160317 040600 13.58 5.20 20160317 040600 13.62 4.98 20160317 040600 13.63 5.23 20160317 040600 13.64 5.28 20160317 040600 13.67 5.25 20160317 040600 13.70 5.27 20160317 040600 13.74 4.96 20160317 040600 13.86 4.95 20160317 040600 14.03 4.93 20160317 040600 14.30 4.89 20160317 040600 14.58 4.85 20160317 040600 14.80 4.81 20160317 040600 15.10 4.77 20160317 040600 15.40 4.73 20160317 040600 15.68 4.69 20160317 040600 15.94 4.66 20160317 040600 16.27 4.62 20160317 040600 16.60 4.58 20160317 040600 16.98 4.55 20160317 040600 17.42 4.51 20160317 040600 17.83 4.48 20160317 040600 18.29 4.44 20160317 040600 18.68 4.41 20160317 040600 19.10 4.37 20160317 040600 19.49 4.07 20160317 040600 19.58 4.34 20160317 040600 19.60 4.10 20160317 040600 19.64 4.12 20160317 040600 19.71 4.14 20160317 040600 19.75 4.07 20160317 040600 19.81 4.17 20160317 040600 19.87 4.20 20160317 040600 19.95 4.22 20160317 040600 19.99 4.06 20160317 040600 20.01 4.25 20160317 040600 20.05 4.30 20160317 040600 20.06 4.28 20160317 040600 20.16 4.06 20160317 040600 20.38 4.06 20160317 040600 20.58 4.05 20160317 040600 20.74 4.05 20160317 040600 20.92 4.04 20160317 040600 21.00 4.03 20160317 040600 21.08 4.04 20160317 040600 21.15 4.03 20160317 040700 14.85 5.15 20160317 040700 15.08 5.09 20160317 040700 15.28 5.03 20160317 040700 15.47 4.98 20160317 040700 15.66 4.92 20160317 040700 15.75 4.87 20160317 040700 15.85 4.84 20160317 040700 15.94 4.79 20160317 040700 16.02 3.95 20160317 040700 16.03 3.95 20160317 040700 16.04 4.74 20160317 040700 16.09 3.97 20160317 040700 16.13 3.98 20160317 040700 16.16 4.69 20160317 040700 16.18 3.98 20160317 040700 16.25 4.01 20160317 040700 16.27 4.00 20160317 040700 16.28 4.66 20160317 040700 16.34 4.04 20160317 040700 16.37 4.01 20160317 040700 16.42 4.62 20160317 040700 16.47 4.07 20160317 040700 16.48 4.02 20160317 040700 16.58 4.57 20160317 040700 16.60 4.10 20160317 040700 16.61 4.03 20160317 040700 16.71 4.13 20160317 040700 16.73 4.54 20160317 040700 16.74 4.50 20160317 040700 16.77 4.05 20160317 040700 16.77 4.45 20160317 040700 16.80 4.42 20160317 040700 16.82 4.38 20160317 040700 16.84 4.16 20160317 040700 16.85 4.34 20160317 040700 16.88 4.06 20160317 040700 16.89 4.30 20160317 040700 16.93 4.26 20160317 040700 16.96 4.04 20160317 040700 16.96 4.20 20160317 040700 16.97 4.23 20160317 040700 17.07 4.02 20160317 040700 17.17 3.99 20160317 040700 17.26 3.98 20160317 040700 17.41 3.96 20160317 040700 17.56 3.94 20160317 040700 17.69 3.92 20160317 040700 17.88 3.90 20160317 040700 18.07 3.89 20160317 040700 18.26 3.91 20160317 040700 18.43 3.92 20160317 040700 18.66 3.94 20160317 040700 18.90 3.96 20160317 040700 19.15 3.97 20160317 040700 19.37 3.99 20160317 040700 19.65 4.00 20160317 040700 19.93 4.02 20160317 040700 20.12 4.02 20160317 040700 20.21 4.02 20160317 040700 20.32 4.03 20160317 040700 20.44 4.03 20160317 040700 20.55 4.03 20160317 040700 20.70 4.03 20160317 040700 20.83 4.03 20160317 040800 12.93 6.61 20160317 040800 13.15 6.61 20160317 040800 13.15 6.63 20160317 040800 13.39 6.65 20160317 040800 13.58 6.60 20160317 040800 13.68 6.67 20160317 040800 13.85 5.43 20160317 040800 13.90 6.68 20160317 040800 13.91 5.37 20160317 040800 14.00 5.49 20160317 040800 14.02 6.59 20160317 040800 14.16 5.32 20160317 040800 14.18 6.70 20160317 040800 14.19 5.57 20160317 040800 14.39 5.62 20160317 040800 14.41 5.26 20160317 040800 14.46 6.58 20160317 040800 14.47 6.72 20160317 040800 14.57 5.69 20160317 040800 14.61 5.20 20160317 040800 14.75 6.73 20160317 040800 14.80 6.57 20160317 040800 14.81 5.76 20160317 040800 15.02 5.82 20160317 040800 15.07 6.74 20160317 040800 15.24 6.56 20160317 040800 15.26 6.77 20160317 040800 15.28 5.89 20160317 040800 15.39 6.80 20160317 040800 15.47 6.83 20160317 040800 15.53 5.96 20160317 040800 15.58 6.86 20160317 040800 15.66 6.02 20160317 040800 15.69 6.54 20160317 040800 15.72 6.90 20160317 040800 15.80 6.09 20160317 040800 15.86 6.93 20160317 040800 15.92 6.16 20160317 040800 16.00 6.21 20160317 040800 16.02 6.96 20160317 040800 16.03 6.54 20160317 040800 16.11 6.27 20160317 040800 16.17 7.01 20160317 040800 16.22 6.34 20160317 040800 16.29 6.40 20160317 040800 16.36 7.05 20160317 040800 16.40 6.45 20160317 040800 16.48 6.52 20160317 040800 16.66 7.13 20160317 040800 17.09 7.24 20160317 040800 17.53 7.34 20160317 040800 17.99 7.44 20160317 040800 18.35 7.52 20160317 040800 18.79 7.63 20160317 040800 19.26 7.72 20160317 040800 19.63 7.80 20160317 040800 20.07 7.90 20160317 040800 20.41 8.05 20160317 040800 20.78 8.20 20160317 040800 21.07 8.33 20160317 040800 21.42 8.48 20160317 040800 21.82 8.63 20160317 040800 22.11 8.76 20160317 040900 22.47 8.91 20160317 040900 22.84 9.05 20160317 040900 23.27 9.18 20160317 040900 23.61 9.26 20160317 040900 24.01 9.36 20160317 040900 24.47 9.45 20160317 040900 24.87 9.55 20160317 040900 25.19 9.63 20160317 040900 25.58 9.72 20160317 040900 26.03 9.82 20160317 040900 26.35 9.90 20160317 040900 26.71 9.97 20160317 040900 27.07 10.01 20160317 040900 27.50 10.04 20160317 040900 27.79 10.08 20160317 040900 28.15 10.12 20160317 040900 28.58 10.15 20160317 040900 28.88 10.19 20160317 040900 29.25 10.23 20160317 040900 29.62 10.28 20160317 040900 29.96 10.26 20160317 040900 30.18 10.25 20160317 040900 30.48 10.24 20160317 040900 30.80 10.22 20160317 040900 31.10 10.20 20160317 040900 31.46 10.19 20160317 040900 31.84 10.18 20160317 040900 32.24 10.16 20160317 040900 32.58 10.14 20160317 040900 32.85 10.08 20160317 040900 33.14 10.03 20160317 040900 33.41 9.96 20160317 040900 33.68 9.91 20160317 040900 34.01 9.85 20160317 040900 34.35 9.79 20160317 040900 34.62 9.73 20160317 040900 34.98 9.66 20160317 040900 35.30 9.57 20160317 040900 35.37 3.93 20160317 040900 35.44 3.68 20160317 040900 35.49 9.42 20160317 040900 35.56 4.22 20160317 040900 35.63 9.28 20160317 040900 35.77 4.50 20160317 040900 35.81 9.13 20160317 040900 35.98 8.97 20160317 040900 35.99 4.75 20160317 040900 36.11 8.83 20160317 040900 36.13 5.01 20160317 040900 36.29 8.67 20160317 040900 36.43 5.30 20160317 040900 36.44 8.51 20160317 040900 36.58 8.34 20160317 040900 36.62 8.15 20160317 040900 36.71 7.90 20160317 040900 36.73 5.54 20160317 040900 36.76 7.63 20160317 040900 36.81 7.41 20160317 040900 36.90 7.14 20160317 040900 37.06 6.88 20160317 040900 37.08 5.83 20160317 040900 37.14 6.61 20160317 040900 37.20 6.37 20160317 040900 37.29 6.09 20160317 041000 33.88 2.33 20160317 041000 34.18 2.32 20160317 041000 34.38 2.23 20160317 041000 35.06 2.19 20160317 041000 35.30 2.30 20160317 041000 35.62 3.50 20160317 041000 35.67 2.15 20160317 041000 35.94 3.29 20160317 041000 36.31 3.07 20160317 041000 36.38 2.11 20160317 041000 36.50 2.27 20160317 041000 36.80 2.91 20160317 041000 36.96 2.01 20160317 041000 37.26 2.68 20160317 041000 37.72 1.96 20160317 041000 37.77 2.44 20160317 041000 37.85 2.29 20160317 041000 38.34 2.20 20160317 041000 38.39 1.93 20160317 041000 38.42 10.62 20160317 041000 38.91 2.27 20160317 041000 38.95 10.29 20160317 041000 38.99 2.03 20160317 041000 39.17 1.88 20160317 041000 39.33 10.01 20160317 041000 39.56 10.95 20160317 041000 39.59 9.66 20160317 041000 39.88 9.31 20160317 041000 40.05 9.02 20160317 041000 40.16 8.66 20160317 041000 40.18 8.30 20160317 041000 40.25 2.25 20160317 041000 40.27 7.93 20160317 041000 40.67 7.62 20160317 041000 41.09 11.29 20160317 041000 41.64 2.23 20160317 041000 42.23 7.29 20160317 041000 42.58 11.59 20160317 041000 42.82 2.20 20160317 041000 43.84 6.96 20160317 041000 44.31 2.23 20160317 041000 45.20 6.69 20160317 041000 45.26 2.29 20160317 041000 46.15 2.35 20160317 041000 46.92 2.40 20160317 041000 46.95 6.32 20160317 041000 47.83 2.51 20160317 041000 48.63 5.99 20160317 041000 48.81 2.56 20160317 041000 49.66 2.60 20160317 041000 50.29 5.67 20160317 041000 50.70 2.65 20160317 041000 51.64 5.42 20160317 041000 51.77 2.69 20160317 041000 52.49 3.28 20160317 041000 52.51 3.03 20160317 041000 52.52 3.79 20160317 041000 52.55 3.53 20160317 041000 52.57 2.82 20160317 041000 52.70 4.05 20160317 041000 52.96 4.31 20160317 041000 53.25 5.10 20160317 041000 53.30 4.56 20160317 041000 53.69 4.77 20160317 041100 1.11 1.85 20160317 041100 11.48 3.65 20160317 041100 1.20 3.22 20160317 041100 13.93 4.03 20160317 041100 1.49 3.46 20160317 041100 16.29 4.45 20160317 041100 1.66 3.02 20160317 041100 17.85 5.01 20160317 041100 19.18 5.47 20160317 041100 20.83 6.03 20160317 041100 22.52 6.58 20160317 041100 23.94 7.04 20160317 041100 2.51 2.25 20160317 041100 2.57 2.78 20160317 041100 25.76 7.62 20160317 041100 27.51 8.17 20160317 041100 29.28 8.73 20160317 041100 3.06 1.45 20160317 041100 30.83 9.14 20160317 041100 32.87 9.58 20160317 041100 34.97 10.01 20160317 041100 3.61 2.54 20160317 041100 36.82 10.39 20160317 041100 39.02 10.83 20160317 041100 4.03 2.05 20160317 041100 4.07 2.32 20160317 041100 41.26 11.27 20160317 041100 4.33 1.77 20160317 041100 43.54 11.71 20160317 041100 44.14 11.93 20160317 041100 4.50 2.57 20160317 041100 45.46 12.08 20160317 041100 45.76 12.27 20160317 041100 47.10 12.55 20160317 041100 47.84 12.54 20160317 041100 48.76 12.74 20160317 041100 48.77 12.89 20160317 041100 48.96 12.80 20160317 041100 4.92 1.49 20160317 041100 49.27 12.88 20160317 041100 49.63 12.97 20160317 041100 50.06 13.07 20160317 041100 50.36 13.15 20160317 041100 50.69 13.25 20160317 041100 50.87 13.27 20160317 041100 51.45 13.39 20160317 041100 5.19 1.11 20160317 041100 52.01 13.51 20160317 041100 5.52 1.01 20160317 041100 5.55 1.26 20160317 041100 5.97 0.90 20160317 041100 6.43 0.98 20160317 041100 6.47 0.78 20160317 041100 6.93 0.67 20160317 041100 6.97 2.96 20160317 041100 7.40 0.69 20160317 041100 7.48 0.54 20160317 041100 8.09 0.41 20160317 041100 8.31 0.45 20160317 041100 8.61 0.30 20160317 041100 9.25 0.16 20160317 041100 9.36 0.16 20160317 041100 9.44 3.34 20160317 041200 11.13 5.34 20160317 041200 12.50 5.51 20160317 041200 13.91 5.68 20160317 041200 15.09 5.83 20160317 041200 15.17 6.05 20160317 041200 15.64 6.26 20160317 041200 16.29 6.44 20160317 041200 17.35 6.66 20160317 041200 18.63 6.87 20160317 041200 19.32 3.11 20160317 041200 19.62 3.32 20160317 041200 20.05 3.58 20160317 041200 20.10 7.08 20160317 041200 20.57 3.84 20160317 041200 21.07 4.05 20160317 041200 21.45 7.26 20160317 041200 21.73 4.31 20160317 041200 22.45 4.57 20160317 041200 23.15 7.46 20160317 041200 23.23 4.82 20160317 041200 2.38 3.71 20160317 041200 23.94 5.02 20160317 041200 24.86 5.25 20160317 041200 25.10 7.69 20160317 041200 25.84 5.48 20160317 041200 26.73 5.67 20160317 041200 27.33 7.92 20160317 041200 27.77 5.89 20160317 041200 28.92 6.11 20160317 041200 30.12 6.33 20160317 041200 30.51 8.20 20160317 041200 31.16 6.52 20160317 041200 32.44 6.73 20160317 041200 34.11 8.47 20160317 041200 3.42 3.95 20160317 041200 34.99 7.06 20160317 041200 37.10 7.32 20160317 041200 38.01 8.75 20160317 041200 39.60 7.65 20160317 041200 41.42 8.98 20160317 041200 42.07 7.97 20160317 041200 4.32 4.14 20160317 041200 44.12 8.23 20160317 041200 45.67 9.25 20160317 041200 46.50 8.55 20160317 041200 48.89 8.86 20160317 041200 50.14 9.54 20160317 041200 51.28 9.18 20160317 041200 52.90 9.40 20160317 041200 52.97 9.45 20160317 041200 53.14 9.50 20160317 041200 53.35 9.55 20160317 041200 53.68 9.61 20160317 041200 53.86 9.76 20160317 041200 54.10 9.67 20160317 041200 54.61 9.73 20160317 041200 5.47 4.39 20160317 041200 55.11 9.79 20160317 041200 55.77 9.86 20160317 041200 6.04 4.57 20160317 041200 6.66 4.70 20160317 041200 7.64 4.87 20160317 041200 8.78 5.03 20160317 041200 9.82 5.17 20160317 041300 10.54 0.42 20160317 041300 11.39 1.43 20160317 041300 11.49 0.39 20160317 041300 12.31 0.36 20160317 041300 12.62 1.64 20160317 041300 13.32 0.32 20160317 041300 14.09 1.89 20160317 041300 14.36 0.29 20160317 041300 14.36 3.25 20160317 041300 14.58 3.41 20160317 041300 14.72 0.33 20160317 041300 15.26 0.37 20160317 041300 15.32 3.10 20160317 041300 15.49 2.14 20160317 041300 15.54 3.55 20160317 041300 15.91 0.41 20160317 041300 16.54 0.44 20160317 041300 16.97 2.39 20160317 041300 17.14 2.99 20160317 041300 17.38 0.48 20160317 041300 17.44 3.71 20160317 041300 18.22 2.60 20160317 041300 18.30 0.52 20160317 041300 19.06 2.85 20160317 041300 19.29 0.56 20160317 041300 19.41 2.87 20160317 041300 19.94 3.88 20160317 041300 20.18 0.59 20160317 041300 21.31 0.63 20160317 041300 21.74 2.74 20160317 041300 22.36 4.02 20160317 041300 22.62 0.70 20160317 041300 23.76 0.76 20160317 041300 24.11 2.62 20160317 041300 25.14 0.84 20160317 041300 25.51 4.19 20160317 041300 26.11 2.51 20160317 041300 26.56 0.90 20160317 041300 28.00 0.97 20160317 041300 28.50 2.39 20160317 041300 28.84 4.36 20160317 041300 29.23 1.03 20160317 041300 30.70 1.10 20160317 041300 30.88 2.27 20160317 041300 32.05 4.51 20160317 041300 32.18 1.17 20160317 041300 32.88 2.17 20160317 041300 33.03 1.23 20160317 041300 33.29 1.34 20160317 041300 33.53 1.44 20160317 041300 33.72 1.53 20160317 041300 33.91 1.64 20160317 041300 34.08 1.75 20160317 041300 34.23 1.85 20160317 041300 34.33 1.94 20160317 041300 34.43 2.05 20160317 041300 7.31 0.72 20160317 041300 7.32 0.60 20160317 041300 8.08 0.55 20160317 041300 8.50 0.93 20160317 041300 8.76 0.51 20160317 041300 9.63 0.47 20160317 041300 9.93 1.18 20160317 041400 10.41 -3.36 20160317 041400 10.42 -3.23 20160317 041400 10.54 -3.11 20160317 041400 10.55 -3.50 20160317 041400 10.81 -2.98 20160317 041400 10.82 -3.53 20160317 041400 11.23 -2.84 20160317 041400 11.44 -3.23 20160317 041400 11.76 -2.70 20160317 041400 12.10 -2.92 20160317 041400 12.30 -2.58 20160317 041400 12.69 -2.66 20160317 041400 13.02 -2.44 20160317 041400 13.42 -2.35 20160317 041400 13.79 -2.32 20160317 041400 14.19 -2.04 20160317 041400 14.45 -2.22 20160317 041400 14.99 -1.72 20160317 041400 15.26 -2.10 20160317 041400 15.69 -1.45 20160317 041400 16.10 -1.99 20160317 041400 16.54 -1.13 20160317 041400 16.78 -1.89 20160317 041400 17.62 -1.78 20160317 041400 17.96 -0.69 20160317 041400 18.32 -1.68 20160317 041400 19.66 -0.21 20160317 041400 21.76 0.36 20160317 041400 23.99 0.94 20160317 041400 25.82 1.41 20160317 041400 28.03 1.97 20160317 041400 30.26 2.53 20160317 041400 32.52 3.08 20160317 041400 32.60 4.44 20160317 041400 33.19 4.36 20160317 041400 33.71 4.27 20160317 041400 34.09 4.19 20160317 041400 34.44 3.54 20160317 041400 34.47 4.10 20160317 041400 34.77 4.00 20160317 041400 34.96 3.91 20160317 041400 35.13 3.80 20160317 042700 16.16 4.71 20160317 042700 16.46 4.67 20160317 042700 16.82 4.14 20160317 042700 16.84 4.63 20160317 042700 17.10 4.17 20160317 042700 17.16 4.59 20160317 042700 17.32 4.19 20160317 042700 17.55 4.54 20160317 042700 17.57 4.21 20160317 042700 17.83 4.23 20160317 042700 17.96 4.48 20160317 042700 18.05 4.25 20160317 042700 18.29 4.27 20160317 042700 18.31 4.43 20160317 042700 18.50 4.30 20160317 042700 18.67 4.32 20160317 042700 18.74 4.36 20160317 042800 14.69 5.14 20160317 042800 14.73 5.25 20160317 042800 14.77 5.07 20160317 042800 14.83 5.35 20160317 042800 14.95 4.97 20160317 042800 14.95 5.43 20160317 042800 15.14 5.53 20160317 042800 15.20 4.87 20160317 042800 15.44 4.79 20160317 042800 15.55 5.63 20160317 042800 15.79 4.74 20160317 042800 16.01 5.71 20160317 042800 16.66 5.81 20160317 042800 17.31 5.91 20160317 042800 17.92 6.00 20160317 042800 18.71 6.10 20160317 042800 19.52 6.20 20160317 042800 20.26 6.28 20160317 042800 21.19 6.38 20160317 042800 21.57 6.43 20160317 042800 21.66 6.45 20160317 042800 21.82 6.47 20160317 042800 22.04 6.50 20160317 042800 22.26 6.53 20160317 042800 22.58 6.57 20160317 042800 22.85 4.71 20160317 042800 22.93 6.61 20160317 042800 23.00 4.82 20160317 042800 23.21 4.95 20160317 042800 23.22 6.64 20160317 042800 23.45 5.09 20160317 042800 23.54 6.68 20160317 042800 23.61 6.31 20160317 042800 23.63 6.35 20160317 042800 23.63 6.64 20160317 042800 23.65 6.60 20160317 042800 23.66 6.38 20160317 042800 23.66 6.55 20160317 042800 23.67 6.42 20160317 042800 23.67 6.50 20160317 042800 23.68 6.46 20160317 042800 23.70 5.21 20160317 042800 23.71 6.24 20160317 042800 23.80 6.19 20160317 042800 23.94 6.13 20160317 042800 24.01 5.35 20160317 042800 24.08 6.07 20160317 042800 24.21 6.01 20160317 042800 24.28 5.49 20160317 042800 24.39 5.95 20160317 042800 24.53 5.61 20160317 042800 24.57 5.89 20160317 042800 24.74 5.83 20160317 042800 24.85 5.75 20160317 045900 16.66 4.42 20160317 045900 16.96 4.57 20160317 045900 17.03 4.60 20160317 045900 17.25 4.61 20160317 045900 17.27 4.39 20160317 045900 17.27 4.55 20160317 045900 17.36 4.44 20160317 045900 17.76 4.64 20160317 045900 17.82 4.53 20160317 045900 18.47 4.66 20160317 045900 18.72 4.37 20160317 045900 18.79 4.51 20160317 045900 19.16 4.47 20160317 045900 19.84 4.49 20160317 045900 19.94 4.67 20160317 045900 21.44 4.35 20160317 045900 22.25 4.67 20160317 045900 24.55 4.67 20160317 045900 24.91 4.33 20160317 045900 26.45 4.67 20160317 045900 27.57 3.98 20160317 045900 28.20 4.31 20160317 045900 28.73 4.67 20160317 045900 29.01 3.96 20160317 045900 29.71 3.95 20160317 045900 30.45 3.95 20160317 045900 31.12 3.95 20160317 045900 31.89 3.95 20160317 045900 32.44 4.28 20160317 045900 32.88 3.95 20160317 045900 33.60 4.25 20160317 045900 33.95 3.95 20160317 045900 34.02 4.22 20160317 045900 34.51 4.19 20160317 045900 34.74 3.95 20160317 045900 34.96 4.15 20160317 045900 35.37 4.11 20160317 045900 35.87 4.07 20160317 045900 35.96 3.95 20160317 045900 36.36 4.03 20160317 045900 36.75 4.00 20160317 045900 37.26 3.95 20160317 050000 10.19 4.80 20160317 050000 10.24 4.68 20160317 050000 10.42 4.81 20160317 050000 10.56 4.69 20160317 050000 10.81 4.70 20160317 050000 10.81 4.83 20160317 050000 11.13 4.71 20160317 050000 11.23 4.85 20160317 050000 11.42 4.72 20160317 050000 11.65 4.73 20160317 050000 11.92 4.75 20160317 050000 12.17 4.78 20160317 050000 12.17 4.80 20160317 050000 12.17 4.81 20160317 050000 12.18 4.77 20160317 050000 12.19 4.83 20160317 050000 12.23 4.84 20160317 050000 12.25 4.85 20160317 050000 12.30 4.85 20160317 050000 12.40 4.86 20160317 050000 12.50 4.86 20160317 050000 12.64 4.87 20160317 050000 12.79 4.88 20160317 050000 12.93 4.89 20160317 050000 13.08 4.90 20160317 050000 13.23 4.91 20160317 050000 13.36 4.92 20160317 050000 13.51 4.93 20160317 050000 13.66 4.94 20160317 050000 13.95 4.83 20160317 050000 15.60 4.81 20160317 050000 17.02 4.79 20160317 050000 18.70 4.77 20160317 050000 20.37 4.75 20160317 050000 22.03 4.74 20160317 050000 22.81 4.76 20160317 050000 22.98 4.77 20160317 050000 23.23 4.74 20160317 050000 23.39 4.72 20160317 050000 23.42 4.79 20160317 050000 24.03 4.72 20160317 050000 24.23 4.81 20160317 050000 25.03 4.70 20160317 050000 25.22 4.82 20160317 050000 26.56 4.84 20160317 050000 27.76 4.85 20160317 050000 28.28 4.83 20160317 050000 28.77 4.81 20160317 050000 29.64 4.79 20160317 050000 31.03 4.77 20160317 050000 31.05 4.67 20160317 050000 31.94 4.75 20160317 050000 32.93 4.67 20160317 050000 33.27 4.73 20160317 050000 34.82 4.71 20160317 050000 35.19 4.67 20160317 050000 36.27 4.69 20160317 050000 37.44 4.67 20160317 050000 9.72 4.68 20160317 050000 9.72 4.70 20160317 050000 9.76 4.72 20160317 050000 9.84 4.75 20160317 050000 9.91 4.67 20160317 050000 9.99 4.77 20160317 050100 11.01 4.99 20160317 050100 11.02 4.99 20160317 050100 11.06 4.99 20160317 050100 11.12 4.99 20160317 050100 11.16 4.99 20160317 050100 11.18 4.99 20160317 050100 11.24 4.99 20160317 050100 11.26 4.99 20160317 050100 11.38 4.99 20160317 050100 11.55 4.99 20160317 050100 11.85 4.98 20160317 050100 12.12 4.98 20160317 050100 12.36 4.98 20160317 050100 12.70 4.98 20160317 050100 13.06 4.97 20160317 050100 13.39 4.97 20160317 050100 13.78 4.96 20160317 050100 13.83 4.97 20160317 050300 11.71 2.99 20160317 050300 12.68 2.99 20160317 050300 13.57 2.99 20160317 050300 14.68 2.99 20160317 050300 15.82 3.13 20160317 050300 16.78 3.28 20160317 050300 18.00 3.46 20160317 050300 19.24 3.64 20160317 050300 20.27 3.79 20160317 050300 21.55 3.97 20160317 050300 22.84 4.15 20160317 050300 23.85 4.29 20160317 050300 25.19 4.47 20160317 050300 25.40 4.57 20160317 050300 25.57 4.65 20160317 050300 25.80 4.75 20160317 050300 26.03 4.85 20160317 050300 26.21 4.93 20160317 050300 26.45 5.03 20160317 050300 26.70 5.13 20160317 050300 26.90 5.21 20160317 050300 27.13 5.30 20160317 050300 27.26 5.35 20160317 050300 27.37 5.39 20160317 050300 27.51 5.43 20160317 050300 27.62 5.48 20160317 050300 27.74 5.51 20160317 050300 27.90 5.56 20160317 050300 28.06 5.61 20160317 050300 28.19 5.64 20160317 050300 28.36 5.68 20160317 050300 28.53 5.67 20160317 050300 28.67 5.67 20160317 050300 28.82 5.68 20160317 050300 28.97 5.68 20160317 050300 29.09 5.68 20160317 050300 29.22 5.69 20160317 050300 29.35 5.70 20160317 050300 29.45 5.71 20160317 050300 29.55 5.71 20160317 050300 29.65 5.69 20160317 050400 10.05 3.54 20160317 050400 10.05 3.57 20160317 050400 10.18 3.25 20160317 050400 10.25 3.64 20160317 050400 10.29 3.57 20160317 050400 10.47 3.56 20160317 050400 10.49 3.54 20160317 050400 10.53 3.64 20160317 050400 10.74 3.55 20160317 050400 10.77 3.65 20160317 050400 10.83 2.98 20160317 050400 10.88 3.55 20160317 050400 11.02 3.34 20160317 050400 11.04 3.65 20160317 050400 11.31 3.66 20160317 050400 11.56 3.68 20160317 050400 11.83 3.42 20160317 050400 12.32 3.71 20160317 050400 12.47 3.48 20160317 050400 13.09 3.75 20160317 050400 13.21 3.56 20160317 050400 13.76 3.79 20160317 050400 13.82 3.63 20160317 050400 14.17 3.67 20160317 050400 14.57 3.83 20160317 050400 14.71 3.72 20160317 050400 15.26 3.87 20160317 050400 15.27 3.77 20160317 050400 15.74 3.81 20160317 050400 16.12 3.91 20160317 050400 16.34 3.87 20160317 050400 16.96 3.92 20160317 050400 16.99 3.95 20160317 050400 17.46 3.95 20160317 050400 17.73 3.99 20160317 050400 18.11 4.00 20160317 050400 6.79 2.95 20160317 050400 7.02 2.93 20160317 050400 7.59 3.02 20160317 050400 7.94 2.95 20160317 050400 8.18 3.42 20160317 050400 8.30 3.45 20160317 050400 8.40 3.47 20160317 050400 8.49 3.49 20160317 050400 8.56 3.10 20160317 050400 8.60 3.52 20160317 050400 8.67 3.54 20160317 050400 8.70 3.54 20160317 050400 8.75 2.96 20160317 050400 8.78 3.54 20160317 050400 8.94 3.54 20160317 050400 9.11 3.54 20160317 050400 9.11 3.61 20160317 050400 9.26 3.60 20160317 050400 9.39 3.54 20160317 050400 9.40 3.61 20160317 050400 9.43 3.59 20160317 050400 9.45 3.18 20160317 050400 9.64 3.58 20160317 050400 9.68 3.62 20160317 050400 9.73 3.54 20160317 050400 9.77 2.97 20160317 050400 9.82 3.58 20160317 050400 9.93 3.62 20160317 050500 10.07 3.35 20160317 050500 10.29 3.34 20160317 050500 10.44 3.34 20160317 050500 10.47 3.35 20160317 050500 11.76 3.34 20160317 050500 13.82 3.34 20160317 050500 16.21 3.34 20160317 050500 18.27 3.34 20160317 050500 20.93 3.35 20160317 050500 23.19 3.35 20160317 050500 23.22 3.31 20160317 050500 23.22 3.33 20160317 050500 23.33 3.29 20160317 050500 23.42 3.27 20160317 050500 23.63 3.25 20160317 050500 24.12 3.22 20160317 050500 24.46 3.21 20160317 050500 24.76 3.21 20160317 050500 24.99 3.21 20160317 050500 25.23 3.20 20160317 050500 25.33 3.20 20160317 050500 25.56 3.20 20160317 050500 25.67 3.19 20160317 050500 25.84 3.18 20160317 050500 25.93 3.18 20160317 050500 7.25 3.30 20160317 050500 7.28 3.31 20160317 050500 7.31 3.28 20160317 050500 7.33 3.21 20160317 050500 7.34 3.21 20160317 050500 7.43 3.32 20160317 050500 7.44 3.21 20160317 050500 7.51 3.22 20160317 050500 7.51 3.27 20160317 050500 7.54 3.22 20160317 050500 7.62 3.22 20160317 050500 7.69 3.23 20160317 050500 7.72 3.33 20160317 050500 7.73 3.24 20160317 050500 7.74 3.25 20160317 050500 7.75 3.25 20160317 050500 7.77 3.24 20160317 050500 7.83 3.23 20160317 050500 7.85 3.35 20160317 050500 7.87 3.34 20160317 050500 7.97 3.38 20160317 050500 8.08 3.34 20160317 050500 8.08 3.40 20160317 050500 8.12 3.34 20160317 050500 8.19 3.25 20160317 050500 8.40 3.34 20160317 050500 8.46 3.35 20160317 050500 8.53 3.26 20160317 050500 8.65 3.34 20160317 050500 8.66 3.35 20160317 050500 8.97 3.35 20160317 050500 8.98 3.34 20160317 050500 8.99 3.28 20160317 050500 9.05 3.35 20160317 050500 9.29 3.35 20160317 050500 9.49 3.30 20160317 050500 9.66 3.35 20160317 050500 9.93 3.32 20160317 050600 10.68 3.29 20160317 050600 11.54 3.30 20160317 050600 12.46 3.30 20160317 050600 13.29 3.30 20160317 050600 14.00 3.30 20160317 050600 14.69 3.29 20160317 050600 15.31 3.29 20160317 050600 15.88 3.28 20160317 050600 16.43 3.27 20160317 050600 17.10 3.25 20160317 050600 17.94 3.24 20160317 050600 18.98 3.22 20160317 050600 19.91 3.21 20160317 050600 21.16 3.19 20160317 050600 22.58 3.18 20160317 050600 23.94 3.17 20160317 050600 25.54 3.16 20160317 050600 26.17 3.17 20160317 050600 2.97 3.10 20160317 050600 3.16 3.11 20160317 050600 3.66 3.13 20160317 050600 4.29 3.15 20160317 050600 4.87 3.16 20160317 050600 5.62 3.18 20160317 050600 6.28 3.20 20160317 050600 7.08 3.22 20160317 050600 7.91 3.25 20160317 050600 8.61 3.27 20160317 050600 9.54 3.29 20160317 051800 10.60 2.50 20160317 051800 10.85 2.49 20160317 051800 10.87 2.48 20160317 051800 10.96 2.47 20160317 051800 11.06 2.47 20160317 051800 11.26 2.46 20160317 051800 11.28 2.40 20160317 051800 11.47 2.45 20160317 051800 12.48 2.50 20160317 051800 16.30 2.49 20160317 051800 7.38 2.51 20160317 051800 7.94 2.51 20160317 051800 8.54 2.42 20160317 051800 9.00 2.50 20160317 051800 9.03 2.41 20160317 051800 9.11 2.50 20160317 051800 9.86 2.44 20160317 051800 9.90 2.50 20160317 051900 11.01 1.82 20160317 051900 14.81 1.82 20160317 051900 15.65 1.84 20160317 051900 1.65 1.79 20160317 051900 19.43 2.49 20160317 051900 19.45 1.84 20160317 051900 19.75 1.86 20160317 051900 23.37 2.48 20160317 051900 24.41 1.89 20160317 051900 24.45 1.86 20160317 051900 27.25 2.47 20160317 051900 28.75 1.91 20160317 051900 29.96 1.88 20160317 051900 30.47 2.46 20160317 051900 32.34 2.43 20160317 051900 32.46 1.94 20160317 051900 32.65 2.37 20160317 051900 32.93 2.33 20160317 051900 33.24 2.27 20160317 051900 33.52 2.22 20160317 051900 33.88 2.16 20160317 051900 34.27 2.10 20160317 051900 34.67 2.05 20160317 051900 34.71 1.91 20160317 051900 35.14 1.99 20160317 051900 3.60 1.78 20160317 051900 39.84 1.93 20160317 051900 44.65 1.96 20160317 051900 46.21 2.00 20160317 051900 47.47 2.06 20160317 051900 48.64 2.11 20160317 051900 49.49 2.17 20160317 051900 50.73 2.23 20160317 051900 51.51 2.28 20160317 051900 52.75 2.35 20160317 051900 53.66 2.41 20160317 051900 54.63 2.52 20160317 051900 54.81 2.46 20160317 051900 54.88 2.57 20160317 051900 54.99 2.67 20160317 051900 55.09 2.62 20160317 051900 55.28 2.76 20160317 051900 55.34 2.71 20160317 051900 55.62 2.80 20160317 051900 55.66 2.83 20160317 051900 56.08 2.86 20160317 051900 56.14 2.84 20160317 051900 56.66 2.82 20160317 051900 56.73 2.80 20160317 051900 5.69 1.78 20160317 051900 57.20 2.76 20160317 051900 57.20 2.78 20160317 051900 57.37 2.73 20160317 051900 57.39 2.74 20160317 051900 57.53 2.71 20160317 051900 57.71 2.69 20160317 051900 58.65 2.69 20160317 051900 59.46 2.68 20160317 051900 60.28 2.67 20160317 051900 61.33 2.66 20160317 051900 62.22 2.65 20160317 051900 63.45 2.63 20160317 051900 6.67 1.80 20160317 051900 9.60 1.80 20160317 052000 30.97 0.63 20160317 052000 31.83 0.69 20160317 052000 32.86 0.75 20160317 052000 34.01 0.82 20160317 052000 34.90 0.87 20160317 052000 35.95 0.92 20160317 052000 37.02 0.98 20160317 052000 38.07 1.04 20160317 052000 39.32 1.09 20160317 052000 40.69 1.14 20160317 052000 41.88 1.19 20160317 052000 43.49 1.25 20160317 052000 44.75 1.29 20160317 052000 46.25 1.34 20160317 052000 47.79 1.39 20160317 052000 49.36 1.44 20160317 052000 50.97 1.48 20160317 052000 53.03 1.52 20160317 052000 54.87 1.55 20160317 052000 57.30 1.59 20160317 052000 59.49 1.62 20160317 052000 61.37 1.65 20160317 052000 63.58 1.69 20160317 052000 64.23 2.61 20160317 052000 65.54 2.59 20160317 052000 66.08 1.73 20160317 052000 66.47 2.56 20160317 052000 67.25 2.52 20160317 052000 67.99 1.76 20160317 052000 68.50 2.48 20160317 052000 69.32 2.45 20160317 052000 70.24 1.79 20160317 052000 70.64 2.41 20160317 052000 71.60 2.38 20160317 052000 72.30 1.82 20160317 052000 72.88 2.35 20160317 052000 73.78 1.84 20160317 052000 73.89 2.32 20160317 052000 74.91 2.29 20160317 052000 75.48 1.86 20160317 052000 76.30 2.27 20160317 052000 77.14 1.89 20160317 052000 77.39 2.25 20160317 052000 78.77 1.90 20160317 052000 78.89 2.23 20160317 052000 79.84 2.21 20160317 052000 80.35 1.92 20160317 052000 80.90 2.20 20160317 052000 81.86 1.94 20160317 052000 82.35 2.17 20160317 052000 83.28 2.16 20160317 052000 83.37 1.96 20160317 052000 84.30 2.14 20160317 052000 84.71 1.97 20160317 052000 85.21 1.99 20160317 052000 85.60 2.12 20160317 052000 85.84 2.00 20160317 052000 86.06 2.10 20160317 052000 86.20 2.09 20160317 052000 86.30 2.02 20160317 052000 86.66 2.03 20160317 052000 86.68 2.07 20160317 052000 86.72 2.05 20160317 052100 10.38 1.18 20160317 052100 10.54 3.67 20160317 052100 11.05 1.15 20160317 052100 11.06 3.76 20160317 052100 11.71 3.86 20160317 052100 11.73 1.11 20160317 052100 12.29 1.09 20160317 052100 12.38 3.96 20160317 052100 12.87 4.05 20160317 052100 12.97 1.06 20160317 052100 13.38 4.14 20160317 052100 13.64 1.03 20160317 052100 13.92 4.24 20160317 052100 14.25 1.01 20160317 052100 14.36 4.31 20160317 052100 14.83 4.41 20160317 052100 15.21 0.98 20160317 052100 15.41 4.51 20160317 052100 15.90 4.59 20160317 052100 16.14 0.95 20160317 052100 16.51 4.69 20160317 052100 16.94 0.93 20160317 052100 17.14 4.79 20160317 052100 17.50 4.85 20160317 052100 17.91 0.91 20160317 052100 18.87 0.89 20160317 052100 19.67 0.87 20160317 052100 20.64 0.85 20160317 052100 21.41 0.83 20160317 052100 22.31 0.81 20160317 052100 23.08 0.78 20160317 052100 23.74 0.75 20160317 052100 24.57 0.72 20160317 052100 25.45 0.68 20160317 052100 26.19 0.66 20160317 052100 27.10 0.62 20160317 052100 28.04 0.59 20160317 052100 2.82 2.13 20160317 052100 2.87 2.03 20160317 052100 2.88 1.93 20160317 052100 28.86 0.56 20160317 052100 29.93 0.57 20160317 052100 3.05 2.27 20160317 052100 3.17 1.85 20160317 052100 3.48 2.38 20160317 052100 3.62 1.77 20160317 052100 4.16 2.52 20160317 052100 4.32 1.69 20160317 052100 4.95 2.65 20160317 052100 5.13 1.60 20160317 052100 5.65 2.77 20160317 052100 5.86 1.53 20160317 052100 6.54 2.90 20160317 052100 6.79 1.43 20160317 052100 7.30 3.04 20160317 052100 7.72 1.34 20160317 052100 7.88 3.14 20160317 052100 8.41 3.25 20160317 052100 8.52 1.27 20160317 052100 8.84 3.37 20160317 052100 9.16 1.24 20160317 052100 9.31 3.46 20160317 052100 9.82 1.20 20160317 052100 9.92 3.56 20160317 052200 17.83 4.90 20160317 052200 18.18 4.96 20160317 052200 18.47 5.00 20160317 052200 18.84 5.05 20160317 052200 19.22 5.11 20160317 052200 19.54 5.15 20160317 052200 19.95 5.20 20160317 052200 20.36 5.25 20160317 052200 20.45 6.19 20160317 052200 20.59 5.28 20160317 052200 20.61 6.13 20160317 052200 20.67 6.19 20160317 052200 20.78 6.07 20160317 052200 20.82 5.33 20160317 052200 20.95 6.00 20160317 052200 20.96 6.17 20160317 052200 21.00 5.36 20160317 052200 21.10 5.94 20160317 052200 21.20 5.41 20160317 052200 21.21 6.16 20160317 052200 21.27 5.87 20160317 052200 21.33 5.45 20160317 052200 21.43 5.80 20160317 052200 21.46 5.49 20160317 052200 21.52 6.16 20160317 052200 21.57 5.74 20160317 052200 21.61 5.53 20160317 052200 21.73 5.68 20160317 052200 21.75 5.57 20160317 052200 21.84 5.61 20160317 052200 21.85 6.15 20160317 052200 22.12 6.14 20160317 052200 22.46 6.14 20160317 052200 22.81 6.13 20160317 052200 23.08 6.13 20160317 052200 23.30 6.11 20160317 052200 23.52 6.10 20160317 052200 23.69 6.08 20160317 052200 23.91 6.07 20160317 052200 24.12 6.05 20160317 052200 24.28 6.04 20160317 052200 24.49 6.02 20160317 052200 24.70 6.00 20160317 052200 24.80 5.98 20160317 052200 24.84 5.95 20160317 052200 24.89 5.91 20160317 052200 24.93 5.88 20160317 052200 25.01 5.85 20160317 052200 25.09 5.82 20160317 052200 25.17 5.79 20160317 052200 25.24 5.45 20160317 052200 25.28 5.76 20160317 052200 25.29 5.47 20160317 052200 25.34 5.49 20160317 052200 25.34 5.61 20160317 052200 25.36 5.63 20160317 052200 25.37 5.54 20160317 052200 25.37 5.56 20160317 052200 25.37 5.58 20160317 052200 25.37 5.66 20160317 052200 25.38 5.51 20160317 052200 25.40 5.68 20160317 052200 25.41 5.73 20160317 052200 25.43 5.71 20160317 052300 17.06 4.25 20160317 052300 17.10 4.25 20160317 052300 17.14 4.25 20160317 052300 17.15 4.25 20160317 052300 17.17 4.25 20160317 052300 17.19 4.24 20160317 052300 17.19 4.25 20160317 052300 17.20 4.24 20160317 052300 17.22 4.24 20160317 052300 17.40 4.24 20160317 052300 17.40 4.29 20160317 052300 17.57 4.25 20160317 052300 17.68 4.32 20160317 052300 17.74 4.26 20160317 052300 17.94 4.26 20160317 052300 18.03 4.35 20160317 052300 18.12 4.27 20160317 052300 18.33 4.28 20160317 052300 18.39 4.39 20160317 052300 18.55 4.28 20160317 052300 18.75 4.29 20160317 052300 18.95 4.30 20160317 052300 19.09 4.32 20160317 052300 19.20 4.34 20160317 052300 19.34 4.37 20160317 052300 19.45 4.39 20160317 052300 19.57 4.41 20160317 052300 19.69 4.44 20160317 052300 19.82 4.46 20160317 052300 19.93 4.49 20160317 052300 20.17 4.53 20160317 052300 20.52 4.58 20160317 052300 20.82 4.62 20160317 052300 21.18 4.68 20160317 052300 21.54 4.73 20160317 052300 21.85 4.78 20160317 052300 22.21 4.82 20160317 052300 22.57 4.88 20160317 052300 22.88 4.93 20160317 052300 23.06 4.96 20160317 052300 23.15 4.98 20160317 052300 23.22 4.99 20160317 052300 23.30 5.00 20160317 052300 23.38 5.02 20160317 052300 23.45 5.03 20160317 052300 23.53 5.04 20160317 052300 23.61 5.05 20160317 052300 23.68 5.06 20160317 052300 23.83 5.09 20160317 052300 23.96 5.11 20160317 052300 24.10 5.14 20160317 052300 24.25 5.17 20160317 052300 24.41 5.20 20160317 052300 24.55 5.23 20160317 052300 24.71 5.26 20160317 052300 24.87 5.28 20160317 052300 25.01 5.31 20160317 052300 25.04 5.33 20160317 052300 25.08 5.36 20160317 052300 25.11 5.38 20160317 052300 25.15 5.41 20160317 052300 25.19 5.43 20160317 052400 15.88 4.52 20160317 052400 16.67 4.59 20160317 052400 17.38 4.66 20160317 052400 18.23 4.73 20160317 052400 18.37 4.92 20160317 052400 18.40 4.93 20160317 052400 18.47 4.94 20160317 052400 18.55 4.95 20160317 052400 18.62 4.96 20160317 052400 18.69 4.43 20160317 052400 18.73 4.97 20160317 052400 18.74 4.93 20160317 052400 18.85 4.97 20160317 052400 18.97 4.98 20160317 052400 19.08 4.81 20160317 052400 19.09 4.47 20160317 052400 19.12 4.93 20160317 052400 19.12 4.98 20160317 052400 19.30 4.99 20160317 052400 19.45 4.93 20160317 052400 19.47 4.51 20160317 052400 19.48 4.99 20160317 052400 19.69 4.99 20160317 052400 19.79 4.54 20160317 052400 19.80 4.87 20160317 052400 19.84 4.94 20160317 052400 19.89 4.99 20160317 052400 20.06 4.99 20160317 052400 20.14 4.59 20160317 052400 20.20 4.95 20160317 052400 20.24 4.63 20160317 052400 20.26 4.98 20160317 052400 20.34 4.67 20160317 052400 20.46 4.98 20160317 052400 20.49 4.72 20160317 052400 20.53 4.95 20160317 052400 20.64 4.77 20160317 052400 20.64 4.94 20160317 052400 20.65 4.98 20160317 052400 20.78 4.81 20160317 052400 20.80 4.97 20160317 052400 20.94 4.96 20160317 052400 20.96 4.86 20160317 052400 21.14 4.91 20160317 052400 21.30 4.95 20160317 052400 21.34 4.97 20160317 052400 21.47 4.97 20160317 052400 21.61 4.97 20160317 052400 21.65 4.97 20160317 052400 21.72 4.96 20160317 052400 21.80 4.96 20160317 052400 21.86 4.95 20160317 052400 21.93 4.96 20160317 052400 22.00 4.95 20160317 052400 22.02 4.96 20160317 052400 22.14 4.94 20160317 052400 22.14 4.95 20160317 052400 22.25 4.94 20160317 052400 22.26 4.95 20160317 052400 22.35 4.94 20160317 052400 22.39 4.93 20160317 052400 22.45 4.94 20160317 052400 22.54 4.93 20160317 052500 13.10 3.15 20160317 052500 13.63 3.20 20160317 052500 14.01 4.34 20160317 052500 14.06 4.32 20160317 052500 14.09 3.24 20160317 052500 14.15 4.30 20160317 052500 14.24 4.29 20160317 052500 14.36 4.27 20160317 052500 14.39 4.38 20160317 052500 14.48 4.26 20160317 052500 14.63 3.29 20160317 052500 14.66 4.24 20160317 052500 14.86 4.23 20160317 052500 15.05 4.22 20160317 052500 15.06 4.45 20160317 052500 15.21 3.33 20160317 052500 15.32 4.22 20160317 052500 15.59 4.23 20160317 052500 15.80 3.38 20160317 052500 15.81 4.24 20160317 052500 16.07 4.25 20160317 052500 16.31 3.42 20160317 052500 16.33 4.27 20160317 052500 16.55 4.28 20160317 052500 16.81 4.30 20160317 052500 16.93 3.48 20160317 052500 17.06 4.31 20160317 052500 17.31 4.33 20160317 052500 17.37 3.54 20160317 052500 17.38 4.35 20160317 052500 17.46 4.39 20160317 052500 17.52 3.61 20160317 052500 17.57 4.42 20160317 052500 17.66 4.44 20160317 052500 17.70 3.69 20160317 052500 17.80 4.47 20160317 052500 17.89 3.78 20160317 052500 17.94 4.50 20160317 052500 18.03 3.85 20160317 052500 18.07 4.52 20160317 052500 18.24 3.94 20160317 052500 18.24 4.55 20160317 052500 18.40 4.57 20160317 052500 18.46 4.02 20160317 052500 18.48 4.58 20160317 052500 18.55 4.58 20160317 052500 18.63 4.59 20160317 052500 18.66 4.09 20160317 052500 18.69 4.59 20160317 052500 18.80 4.59 20160317 052500 18.86 4.18 20160317 052500 18.88 4.59 20160317 052500 18.93 4.40 20160317 052500 18.94 4.59 20160317 052500 18.95 4.32 20160317 052500 18.95 4.37 20160317 052500 18.95 4.45 20160317 052500 18.96 4.28 20160317 052500 18.97 4.24 20160317 052500 18.99 4.49 20160317 052500 19.01 4.59 20160317 052500 19.03 4.54 20160317 052500 19.04 4.58 20160317 052600 10.06 2.35 20160317 052600 10.18 2.35 20160317 052600 10.24 2.91 20160317 052600 10.73 2.95 20160317 052600 11.15 2.99 20160317 052600 11.65 3.03 20160317 052600 12.06 2.27 20160317 052600 12.16 3.07 20160317 052600 12.59 3.11 20160317 052600 19.82 2.24 20160317 052600 2.42 2.32 20160317 052600 26.41 2.22 20160317 052600 34.14 2.19 20160317 052600 42.15 2.16 20160317 052600 4.55 2.30 20160317 052600 4.70 2.52 20160317 052600 4.72 2.50 20160317 052600 4.74 2.53 20160317 052600 4.75 2.48 20160317 052600 47.71 2.13 20160317 052600 4.80 2.47 20160317 052600 4.80 2.55 20160317 052600 4.89 2.46 20160317 052600 50.27 2.13 20160317 052600 5.04 2.45 20160317 052600 5.07 2.57 20160317 052600 5.16 2.44 20160317 052600 52.82 2.12 20160317 052600 5.36 2.44 20160317 052600 5.37 2.59 20160317 052600 5.62 2.45 20160317 052600 5.77 2.62 20160317 052600 5.86 2.46 20160317 052600 6.13 2.47 20160317 052600 6.19 2.64 20160317 052600 6.41 2.48 20160317 052600 6.63 2.66 20160317 052600 6.69 2.48 20160317 052600 6.94 2.49 20160317 052600 7.00 2.68 20160317 052600 7.24 2.49 20160317 052600 7.47 2.71 20160317 052600 7.55 2.49 20160317 052600 7.77 2.48 20160317 052600 7.95 2.73 20160317 052600 8.05 2.47 20160317 052600 8.33 2.45 20160317 052600 8.36 2.75 20160317 052600 8.47 2.35 20160317 052600 8.57 2.34 20160317 052600 8.57 2.43 20160317 052600 8.61 2.34 20160317 052600 8.84 2.79 20160317 052600 8.86 2.41 20160317 052600 8.89 2.35 20160317 052600 9.00 2.35 20160317 052600 9.18 2.40 20160317 052600 9.33 2.83 20160317 052600 9.43 2.38 20160317 052600 9.45 2.35 20160317 052600 9.60 2.35 20160317 052600 9.67 2.35 20160317 052600 9.74 2.37 20160317 052600 9.74 2.86 20160317 052700 10.45 2.22 20160317 052700 11.27 2.22 20160317 052700 1.13 1.94 20160317 052700 1.19 1.94 20160317 052700 12.01 2.21 20160317 052700 12.92 2.21 20160317 052700 1.34 1.95 20160317 052700 13.87 2.20 20160317 052700 14.67 2.20 20160317 052700 15.68 2.19 20160317 052700 1.58 1.93 20160317 052700 1.66 1.96 20160317 052700 16.64 2.19 20160317 052700 17.59 2.18 20160317 052700 18.86 2.18 20160317 052700 2.05 1.92 20160317 052700 2.06 1.97 20160317 052700 21.90 2.17 20160317 052700 2.54 1.98 20160317 052700 25.81 2.16 20160317 052700 29.42 2.15 20160317 052700 2.98 1.99 20160317 052700 34.13 2.14 20160317 052700 3.51 2.00 20160317 052700 38.89 2.14 20160317 052700 4.01 2.01 20160317 052700 42.86 2.13 20160317 052700 4.47 2.02 20160317 052700 5.02 2.03 20160317 052700 5.40 2.03 20160317 052700 5.45 2.15 20160317 052700 5.48 2.16 20160317 052700 5.54 2.17 20160317 052700 5.56 2.03 20160317 052700 5.61 2.16 20160317 052700 5.63 2.17 20160317 052700 5.73 2.03 20160317 052700 5.74 2.18 20160317 052700 5.86 2.03 20160317 052700 5.87 2.18 20160317 052700 5.97 2.17 20160317 052700 6.00 2.03 20160317 052700 6.01 2.19 20160317 052700 6.10 2.03 20160317 052700 6.19 2.03 20160317 052700 6.19 2.19 20160317 052700 6.28 2.09 20160317 052700 6.30 2.02 20160317 052700 6.30 2.06 20160317 052700 6.32 2.10 20160317 052700 6.33 2.12 20160317 052700 6.34 2.05 20160317 052700 6.35 2.02 20160317 052700 6.35 2.03 20160317 052700 6.37 2.15 20160317 052700 6.40 2.19 20160317 052700 6.44 2.17 20160317 052700 6.45 2.17 20160317 052700 6.54 2.19 20160317 052700 7.03 2.18 20160317 052700 7.55 2.19 20160317 052700 8.26 2.19 20160317 052700 9.01 2.20 20160317 052700 9.64 2.21 20160317 052800 2.59 1.91 20160317 052800 2.78 1.99 20160317 052800 2.95 1.98 20160317 052800 2.99 1.98 20160317 052800 3.14 1.98 20160317 052800 3.19 1.97 20160317 052800 3.26 1.90 20160317 052800 3.33 1.97 20160317 052800 3.48 1.95 20160317 052800 3.55 1.97 20160317 052800 3.76 1.96 20160317 052800 3.82 1.94 20160317 052800 3.84 1.89 20160317 052800 3.94 1.96 20160317 052800 4.04 1.93 20160317 052800 4.19 1.95 20160317 052800 4.30 1.91 20160317 052800 4.41 1.94 20160317 052800 4.42 1.95 20160317 052800 4.44 1.94 20160317 052800 4.45 1.95 20160317 052800 4.52 1.93 20160317 052800 4.55 1.88 20160317 052800 4.62 1.90 20160317 052800 4.63 1.93 20160317 052800 4.77 1.93 20160317 052800 4.81 1.89 20160317 052800 4.90 1.93 20160317 052800 5.03 1.88 20160317 052800 5.08 1.92 20160317 052800 5.34 1.92 20160317 052800 5.58 1.92 20160317 052800 5.87 1.92 20160317 052800 6.16 1.92 20160317 052800 6.40 1.92 20160317 052800 6.69 1.91 20160317 052800 6.92 1.88 20160317 052800 6.98 1.88 20160317 052800 6.98 1.91 20160317 052800 7.08 1.87 20160317 052800 7.20 1.87 20160317 052800 7.27 1.91 20160317 052800 7.35 1.87 20160317 052800 7.51 1.91 20160317 052800 7.56 1.86 20160317 052800 7.66 1.92 20160317 052800 7.70 1.87 20160317 052800 7.80 1.93 20160317 052800 7.81 1.88 20160317 052800 7.92 1.94 20160317 052800 7.94 1.90 20160317 052800 8.05 1.92 20160317 052800 8.07 1.95 20160317 052800 8.18 1.93 20160317 052800 8.22 1.96 20160317 052800 8.30 1.95 20160317 052800 8.35 1.97 20160317 052800 8.44 1.97 20160317 052800 8.50 1.98 20160317 052800 8.58 1.98 20160317 052800 8.65 1.99 20160317 052800 8.70 2.00 20160317 052900 10.03 1.97 20160317 052900 10.19 1.84 20160317 052900 10.54 1.85 20160317 052900 10.89 1.87 20160317 052900 11.18 1.89 20160317 052900 11.54 1.90 20160317 052900 11.90 1.92 20160317 052900 12.24 1.93 20160317 052900 12.54 1.93 20160317 052900 12.91 1.94 20160317 052900 13.32 1.95 20160317 052900 13.66 1.96 20160317 052900 14.07 1.97 20160317 052900 14.52 1.98 20160317 052900 14.96 1.99 20160317 052900 6.88 1.88 20160317 052900 6.88 1.89 20160317 052900 6.91 1.89 20160317 052900 6.97 1.89 20160317 052900 7.05 1.88 20160317 052900 7.13 1.87 20160317 052900 7.20 1.87 20160317 052900 7.29 1.86 20160317 052900 7.39 1.85 20160317 052900 7.47 1.84 20160317 052900 7.56 1.83 20160317 052900 7.66 1.81 20160317 052900 7.67 1.80 20160317 052900 7.68 1.80 20160317 052900 7.70 1.80 20160317 052900 7.72 1.79 20160317 052900 7.73 1.79 20160317 052900 7.75 1.79 20160317 052900 7.81 1.80 20160317 052900 8.04 1.82 20160317 052900 8.30 1.85 20160317 052900 8.38 1.81 20160317 052900 8.41 1.81 20160317 052900 8.42 1.82 20160317 052900 8.46 1.80 20160317 052900 8.49 1.83 20160317 052900 8.52 1.80 20160317 052900 8.55 1.87 20160317 052900 8.60 1.79 20160317 052900 8.68 1.85 20160317 052900 8.71 1.78 20160317 052900 8.80 1.89 20160317 052900 8.84 1.78 20160317 052900 8.87 1.87 20160317 052900 8.98 1.78 20160317 052900 9.06 1.89 20160317 052900 9.11 1.91 20160317 052900 9.23 1.79 20160317 052900 9.25 1.90 20160317 052900 9.38 1.93 20160317 052900 9.45 1.92 20160317 052900 9.58 1.81 20160317 052900 9.64 1.94 20160317 052900 9.65 1.95 20160317 052900 9.83 1.96 20160317 052900 9.91 1.82 20160317 052900 9.97 1.97 20160317 053000 10.43 0.94 20160317 053000 10.99 0.92 20160317 053000 11.48 0.94 20160317 053000 11.81 1.53 20160317 053000 12.00 0.96 20160317 053000 12.03 1.44 20160317 053000 12.06 1.64 20160317 053000 12.52 0.97 20160317 053000 12.84 1.33 20160317 053000 12.88 1.75 20160317 053000 13.23 0.99 20160317 053000 14.06 1.00 20160317 053000 14.09 1.22 20160317 053000 14.11 1.85 20160317 053000 14.40 2.15 20160317 053000 14.42 2.13 20160317 053000 14.42 2.18 20160317 053000 14.50 2.10 20160317 053000 14.52 2.21 20160317 053000 14.64 2.07 20160317 053000 14.70 1.02 20160317 053000 14.84 2.04 20160317 053000 14.85 2.22 20160317 053000 15.04 2.02 20160317 053000 15.24 2.23 20160317 053000 15.25 2.00 20160317 053000 15.38 1.99 20160317 053000 15.41 1.13 20160317 053000 15.44 1.94 20160317 053000 15.51 1.04 20160317 053000 15.54 2.04 20160317 053000 15.62 2.25 20160317 053000 15.81 2.08 20160317 053000 15.94 2.26 20160317 053000 16.04 2.12 20160317 053000 16.32 2.27 20160317 053000 16.35 2.16 20160317 053000 16.36 1.05 20160317 053000 16.64 2.20 20160317 053000 16.69 2.29 20160317 053000 16.94 2.24 20160317 053000 17.07 2.30 20160317 053000 17.21 2.27 20160317 053000 17.38 2.31 20160317 053000 17.52 2.31 20160317 053000 4.90 1.09 20160317 053000 5.07 1.11 20160317 053000 5.22 1.08 20160317 053000 5.45 1.14 20160317 053000 5.70 1.05 20160317 053000 6.02 1.14 20160317 053000 6.25 1.03 20160317 053000 6.75 1.16 20160317 053000 6.96 1.14 20160317 053000 7.25 1.02 20160317 053000 7.30 1.12 20160317 053000 7.70 1.09 20160317 053000 8.13 0.98 20160317 053000 8.23 1.06 20160317 053000 8.57 0.92 20160317 053000 8.64 1.04 20160317 053000 9.19 1.01 20160317 053000 9.91 0.97 20160317 053100 10.16 1.98 20160317 053100 10.27 0.81 20160317 053100 10.63 1.99 20160317 053100 11.00 1.99 20160317 053100 11.25 0.75 20160317 053100 11.47 2.00 20160317 053100 11.90 2.00 20160317 053100 11.97 2.00 20160317 053100 12.10 2.00 20160317 053100 12.20 2.00 20160317 053100 12.21 0.71 20160317 053100 12.36 2.00 20160317 053100 12.52 2.00 20160317 053100 12.64 2.01 20160317 053100 12.80 2.01 20160317 053100 12.95 2.01 20160317 053100 13.05 2.02 20160317 053100 13.07 2.05 20160317 053100 13.07 2.07 20160317 053100 13.10 2.09 20160317 053100 13.13 2.12 20160317 053100 13.13 2.14 20160317 053100 13.15 2.16 20160317 053100 13.17 2.18 20160317 053100 13.18 2.21 20160317 053100 13.31 0.66 20160317 053100 13.95 2.22 20160317 053100 14.55 0.62 20160317 053100 14.93 2.22 20160317 053100 14.98 1.98 20160317 053100 15.07 1.80 20160317 053100 15.15 1.47 20160317 053100 15.17 1.62 20160317 053100 15.31 1.29 20160317 053100 15.38 1.11 20160317 053100 15.49 0.58 20160317 053100 15.61 0.97 20160317 053100 15.90 0.79 20160317 053100 15.97 2.07 20160317 053100 16.09 2.23 20160317 053100 16.13 0.61 20160317 053100 16.96 2.09 20160317 053100 17.25 2.23 20160317 053100 18.19 2.12 20160317 053100 18.25 2.24 20160317 053100 19.40 2.24 20160317 053100 19.62 2.15 20160317 053100 20.54 2.25 20160317 053100 20.62 2.18 20160317 053100 21.76 2.25 20160317 053100 21.85 2.20 20160317 053100 22.61 2.26 20160317 053100 22.66 2.26 20160317 053100 22.67 2.26 20160317 053100 22.69 2.26 20160317 053100 22.87 2.26 20160317 053100 23.27 2.27 20160317 053100 23.29 2.23 20160317 053100 23.85 2.27 20160317 053100 24.32 2.28 20160317 053100 24.53 2.26 20160317 053100 25.14 2.28 20160317 053100 25.73 2.29 20160317 053100 9.40 0.88 20160317 053200 2.06 1.79 20160317 053200 2.18 1.79 20160317 053200 2.32 1.80 20160317 053200 2.36 1.80 20160317 053200 2.49 1.80 20160317 053200 2.61 1.80 20160317 053200 2.66 1.80 20160317 053200 2.84 1.81 20160317 053200 3.01 1.81 20160317 053200 3.30 1.81 20160317 053200 3.58 1.81 20160317 053200 3.77 1.73 20160317 053200 3.78 1.75 20160317 053200 3.79 1.81 20160317 053200 3.83 1.77 20160317 053200 3.87 1.72 20160317 053200 3.92 1.80 20160317 053200 3.99 1.73 20160317 053200 4.02 1.81 20160317 053200 4.07 1.82 20160317 053200 4.13 1.73 20160317 053200 4.23 1.81 20160317 053200 4.25 1.74 20160317 053200 4.27 1.85 20160317 053200 4.35 1.74 20160317 053200 4.43 1.87 20160317 053200 4.46 1.75 20160317 053200 4.49 1.81 20160317 053200 4.55 1.76 20160317 053200 4.61 1.77 20160317 053200 4.65 1.80 20160317 053200 4.68 1.78 20160317 053200 4.68 1.80 20160317 053200 4.68 1.90 20160317 053200 4.70 1.79 20160317 053200 4.71 1.77 20160317 053200 4.71 1.81 20160317 053200 4.73 1.81 20160317 053200 4.74 1.81 20160317 053200 4.77 1.82 20160317 053200 4.78 1.81 20160317 053200 4.78 1.82 20160317 053200 4.79 1.81 20160317 053200 4.79 1.82 20160317 053200 4.81 1.82 20160317 053200 4.83 1.82 20160317 053200 4.86 1.82 20160317 053200 4.87 1.83 20160317 053200 4.92 1.92 20160317 053200 5.22 1.93 20160317 053200 5.60 1.93 20160317 053200 5.94 1.94 20160317 053200 6.32 1.94 20160317 053200 6.61 1.94 20160317 053200 6.98 1.95 20160317 053200 7.35 1.95 20160317 053200 7.69 1.95 20160317 053200 7.99 1.95 20160317 053200 8.43 1.96 20160317 053200 8.86 1.97 20160317 053200 9.25 1.97 20160317 053200 9.69 1.98 20160317 053300 0.58 1.85 20160317 053300 0.60 1.84 20160317 053300 0.63 1.78 20160317 053300 0.66 1.84 20160317 053300 0.72 1.78 20160317 053300 0.72 1.88 20160317 053300 0.73 1.78 20160317 053300 0.79 1.86 20160317 053300 0.83 1.89 20160317 053300 0.87 1.84 20160317 053300 0.90 1.78 20160317 053300 0.92 1.91 20160317 053300 0.93 1.78 20160317 053300 0.99 1.83 20160317 053300 1.03 1.92 20160317 053300 1.11 1.78 20160317 053300 1.14 1.93 20160317 053300 1.15 1.86 20160317 053300 1.16 1.88 20160317 053300 1.16 1.90 20160317 053300 1.16 1.91 20160317 053300 11.66 2.00 20160317 053300 1.18 1.85 20160317 053300 1.19 1.83 20160317 053300 1.20 1.93 20160317 053300 1.22 1.83 20160317 053300 1.23 1.81 20160317 053300 1.28 1.78 20160317 053300 1.29 1.79 20160317 053300 1.40 1.82 20160317 053300 1.55 1.82 20160317 053300 1.65 1.79 20160317 053300 1.77 1.81 20160317 053300 1.81 1.84 20160317 053300 1.89 1.79 20160317 053300 1.96 1.81 20160317 053300 2.02 1.79 20160317 053300 2.12 1.80 20160317 053300 2.18 1.80 20160317 053300 2.27 1.88 20160317 053300 2.42 1.80 20160317 053300 2.73 1.81 20160317 053300 3.20 1.81 20160317 053300 3.74 1.82 20160317 053300 3.76 1.81 20160317 053300 4.23 1.81 20160317 053300 4.26 1.91 20160317 053300 4.71 1.81 20160317 053300 4.87 1.81 20160317 053300 5.08 1.81 20160317 053300 5.15 1.81 20160317 053300 5.36 1.81 20160317 053300 5.49 1.81 20160317 053300 5.56 1.81 20160317 053300 5.64 1.81 20160317 053300 5.81 1.81 20160317 053300 5.87 1.81 20160317 053300 6.09 1.93 20160317 053300 8.11 1.95 20160317 053300 9.66 1.97 20160317 053400 10.37 1.96 20160317 053400 10.92 1.98 20160317 053400 11.51 1.99 20160317 053400 1.85 1.88 20160317 053400 1.86 1.88 20160317 053400 2.06 1.88 20160317 053400 2.07 1.88 20160317 053400 2.28 1.88 20160317 053400 2.44 1.87 20160317 053400 2.62 1.88 20160317 053400 2.75 1.87 20160317 053400 3.00 1.89 20160317 053400 3.08 1.87 20160317 053400 3.40 1.86 20160317 053400 3.41 1.89 20160317 053400 3.53 1.85 20160317 053400 3.60 1.85 20160317 053400 3.73 1.86 20160317 053400 3.74 1.87 20160317 053400 3.76 1.89 20160317 053400 3.86 1.89 20160317 053400 3.87 1.85 20160317 053400 4.02 1.91 20160317 053400 4.14 1.85 20160317 053400 4.16 1.89 20160317 053400 4.21 1.93 20160317 053400 4.25 1.86 20160317 053400 4.33 1.86 20160317 053400 4.34 1.86 20160317 053400 4.36 1.86 20160317 053400 4.41 1.85 20160317 053400 4.41 1.86 20160317 053400 4.41 1.95 20160317 053400 4.44 1.85 20160317 053400 4.50 1.86 20160317 053400 4.52 1.89 20160317 053400 4.54 1.85 20160317 053400 4.59 1.97 20160317 053400 4.66 1.87 20160317 053400 4.68 1.88 20160317 053400 4.70 1.84 20160317 053400 4.75 1.90 20160317 053400 4.76 1.86 20160317 053400 4.81 1.91 20160317 053400 4.81 2.00 20160317 053400 4.82 1.84 20160317 053400 4.84 1.93 20160317 053400 4.86 1.90 20160317 053400 4.90 1.95 20160317 053400 4.94 1.97 20160317 053400 5.01 1.99 20160317 053400 5.04 2.02 20160317 053400 5.08 2.01 20160317 053400 5.17 1.86 20160317 053400 5.78 1.86 20160317 053400 6.31 1.87 20160317 053400 6.83 1.88 20160317 053400 7.42 1.89 20160317 053400 7.98 1.91 20160317 053400 8.69 1.92 20160317 053400 9.12 1.93 20160317 053400 9.66 1.95 20160317 053500 2.35 1.96 20160317 053500 2.36 1.96 20160317 053500 2.40 1.96 20160317 053500 2.46 1.96 20160317 053500 2.53 1.96 20160317 053500 2.64 1.96 20160317 053500 2.69 1.96 20160317 053500 2.80 1.96 20160317 053500 2.84 1.96 20160317 053500 2.90 1.97 20160317 053500 2.93 1.97 20160317 053500 3.02 1.97 20160317 053500 3.06 1.95 20160317 053500 3.10 1.97 20160317 053500 3.13 1.95 20160317 053500 3.13 1.97 20160317 053500 3.17 1.97 20160317 053500 3.21 1.98 20160317 053500 3.24 1.95 20160317 053500 3.24 1.98 20160317 053500 3.34 1.95 20160317 053500 3.37 1.99 20160317 053500 3.48 1.95 20160317 053500 3.64 1.95 20160317 053500 3.66 2.02 20160317 053500 3.80 1.95 20160317 053500 3.97 2.04 20160317 053500 3.98 1.95 20160317 053500 4.20 1.95 20160317 053500 4.22 2.06 20160317 053500 4.48 1.95 20160317 053500 4.53 2.09 20160317 053500 4.65 2.09 20160317 053500 4.75 1.96 20160317 053500 4.85 2.11 20160317 053500 4.89 2.11 20160317 053500 5.12 1.96 20160317 053500 5.15 2.13 20160317 053500 5.16 2.13 20160317 053500 5.17 1.90 20160317 053500 5.42 2.15 20160317 053500 5.43 2.15 20160317 053500 5.47 1.97 20160317 053500 5.50 1.90 20160317 053500 5.65 2.17 20160317 053500 5.74 2.17 20160317 053500 5.87 1.91 20160317 053500 5.88 1.97 20160317 053500 6.13 1.91 20160317 053500 6.25 1.97 20160317 053500 6.43 1.92 20160317 053500 6.63 1.98 20160317 053500 6.80 1.92 20160317 053500 6.85 1.92 20160317 053500 6.96 1.93 20160317 053500 7.02 1.93 20160317 053500 7.08 1.98 20160317 053500 7.09 1.94 20160317 053500 7.23 1.94 20160317 053500 7.28 1.95 20160317 053500 7.42 1.98 20160317 053500 7.43 1.96 20160317 053500 7.51 1.97 20160317 053600 3.62 2.13 20160317 053600 3.63 2.13 20160317 053600 3.66 2.12 20160317 053600 3.66 2.13 20160317 053600 3.71 2.10 20160317 053600 3.71 2.14 20160317 053600 3.72 2.14 20160317 053600 3.75 2.11 20160317 053600 3.75 2.12 20160317 053600 3.81 2.12 20160317 053600 3.89 2.11 20160317 053600 3.92 2.10 20160317 053600 3.93 2.01 20160317 053600 3.94 2.15 20160317 053600 3.98 2.11 20160317 053600 4.09 2.03 20160317 053600 4.10 2.11 20160317 053600 4.18 2.02 20160317 053600 4.19 2.10 20160317 053600 4.27 2.05 20160317 053600 4.46 2.15 20160317 053600 4.47 2.07 20160317 053600 4.50 2.02 20160317 053600 4.64 2.10 20160317 053600 4.84 2.02 20160317 053600 5.16 2.16 20160317 053600 5.19 2.03 20160317 053600 5.20 2.09 20160317 053600 5.49 2.03 20160317 053600 5.81 2.09 20160317 053600 5.86 2.07 20160317 053600 5.87 2.03 20160317 053600 5.88 2.07 20160317 053600 5.91 2.08 20160317 053600 5.93 2.07 20160317 053600 5.95 2.08 20160317 053600 6.00 2.08 20160317 053600 6.01 2.16 20160317 053600 6.06 2.08 20160317 053600 6.07 2.06 20160317 053600 6.15 2.09 20160317 053600 6.16 2.06 20160317 053600 6.21 2.09 20160317 053600 6.24 2.04 20160317 053600 6.29 2.06 20160317 053600 6.39 2.06 20160317 053600 6.52 2.05 20160317 053600 6.56 2.04 20160317 053600 6.63 2.05 20160317 053600 6.75 2.05 20160317 053600 6.80 2.16 20160317 053600 6.87 2.04 20160317 053600 7.23 2.20 20160317 053600 7.46 2.20 20160317 053600 7.70 2.19 20160317 053600 7.78 2.17 20160317 053600 7.97 2.19 20160317 053600 8.19 2.19 20160317 053600 8.49 2.18 20160317 053600 8.76 2.18 20160317 053600 8.85 2.17 20160317 053600 9.04 2.17 20160317 053700 10.10 2.19 20160317 053700 10.14 2.03 20160317 053700 10.16 2.18 20160317 053700 10.22 2.29 20160317 053700 10.41 2.20 20160317 053700 10.47 2.30 20160317 053700 10.53 2.19 20160317 053700 10.73 2.32 20160317 053700 10.75 2.20 20160317 053700 10.77 2.15 20160317 053700 10.83 2.19 20160317 053700 10.94 2.33 20160317 053700 11.01 2.04 20160317 053700 11.07 2.20 20160317 053700 11.21 2.20 20160317 053700 11.34 2.20 20160317 053700 11.36 2.35 20160317 053700 11.76 2.05 20160317 053700 11.84 2.38 20160317 053700 11.99 2.14 20160317 053700 12.72 2.06 20160317 053700 13.26 2.13 20160317 053700 13.70 2.07 20160317 053700 14.35 2.12 20160317 053700 14.71 2.08 20160317 053700 15.57 2.08 20160317 053700 15.66 2.11 20160317 053700 16.60 2.10 20160317 053700 7.06 2.20 20160317 053700 7.70 2.19 20160317 053700 8.45 2.15 20160317 053700 8.53 2.15 20160317 053700 8.60 2.14 20160317 053700 8.67 2.18 20160317 053700 8.70 2.13 20160317 053700 8.79 2.16 20160317 053700 8.80 2.12 20160317 053700 8.90 2.10 20160317 053700 8.91 2.20 20160317 053700 8.95 2.21 20160317 053700 9.00 2.09 20160317 053700 9.01 2.01 20160317 053700 9.04 2.02 20160317 053700 9.06 2.02 20160317 053700 9.10 2.03 20160317 053700 9.11 2.08 20160317 053700 9.14 2.03 20160317 053700 9.14 2.17 20160317 053700 9.18 2.04 20160317 053700 9.21 2.22 20160317 053700 9.22 2.04 20160317 053700 9.22 2.19 20160317 053700 9.23 2.06 20160317 053700 9.27 2.04 20160317 053700 9.30 2.05 20160317 053700 9.35 2.01 20160317 053700 9.44 2.17 20160317 053700 9.48 2.24 20160317 053700 9.52 2.19 20160317 053700 9.74 2.26 20160317 053700 9.78 2.16 20160317 053700 9.79 2.18 20160317 053700 9.83 2.19 20160317 053700 9.96 2.27 20160317 053800 10.24 2.67 20160317 053800 10.25 2.65 20160317 053800 10.28 2.64 20160317 053800 10.29 2.63 20160317 053800 10.32 2.62 20160317 053800 10.35 2.60 20160317 053800 10.37 2.59 20160317 053800 10.40 2.58 20160317 053800 10.42 2.57 20160317 053800 10.49 2.55 20160317 053800 10.59 2.70 20160317 053800 10.60 2.54 20160317 053800 10.71 2.53 20160317 053800 10.85 2.52 20160317 053800 10.96 2.51 20160317 053800 10.97 2.73 20160317 053800 11.07 2.50 20160317 053800 11.18 2.48 20160317 053800 11.29 2.47 20160317 053800 11.34 2.76 20160317 053800 11.37 2.46 20160317 053800 11.66 2.46 20160317 053800 11.79 2.79 20160317 053800 12.12 2.47 20160317 053800 12.23 2.40 20160317 053800 12.30 2.82 20160317 053800 12.57 2.48 20160317 053800 12.73 2.42 20160317 053800 12.73 2.85 20160317 053800 12.96 2.49 20160317 053800 13.25 2.45 20160317 053800 13.29 2.88 20160317 053800 13.40 2.50 20160317 053800 13.74 2.48 20160317 053800 13.87 2.51 20160317 053800 13.87 2.91 20160317 053800 13.93 3.07 20160317 053800 13.94 3.09 20160317 053800 13.95 3.11 20160317 053800 13.99 3.13 20160317 053800 14.00 3.05 20160317 053800 14.01 3.29 20160317 053800 14.02 3.15 20160317 053800 14.04 3.17 20160317 053800 14.05 3.04 20160317 053800 14.07 3.28 20160317 053800 14.09 3.02 20160317 053800 14.09 3.19 20160317 053800 14.12 3.27 20160317 053800 14.14 3.01 20160317 053800 14.17 2.99 20160317 053800 14.18 3.26 20160317 053800 14.20 2.50 20160317 053800 14.21 2.97 20160317 053800 14.22 3.25 20160317 053800 14.25 2.95 20160317 053800 14.27 2.94 20160317 053800 14.30 2.53 20160317 053800 14.64 2.54 20160317 053800 14.71 2.53 20160317 053800 15.11 2.55 20160317 053900 13.53 3.01 20160317 053900 13.56 3.01 20160317 053900 13.57 3.03 20160317 053900 13.59 3.04 20160317 053900 13.60 3.01 20160317 053900 13.62 3.01 20160317 053900 13.66 3.06 20160317 053900 13.67 3.02 20160317 053900 13.67 3.33 20160317 053900 13.69 3.02 20160317 053900 13.69 3.31 20160317 053900 13.71 3.08 20160317 053900 13.72 3.29 20160317 053900 13.72 3.33 20160317 053900 13.75 3.02 20160317 053900 13.75 3.27 20160317 053900 13.76 3.10 20160317 053900 13.80 3.25 20160317 053900 13.80 3.32 20160317 053900 13.81 3.03 20160317 053900 13.83 3.03 20160317 053900 13.85 3.23 20160317 053900 13.86 3.11 20160317 053900 13.87 3.31 20160317 053900 13.90 3.03 20160317 053900 13.91 3.21 20160317 053900 13.93 3.30 20160317 053900 13.95 3.13 20160317 053900 13.97 3.19 20160317 053900 13.98 3.06 20160317 053900 14.05 3.17 20160317 053900 14.07 3.15 20160317 053900 14.09 3.08 20160317 053900 14.18 3.10 20160317 053900 14.24 3.12 20160317 053900 14.32 3.15 20160317 053900 14.37 3.17 20160317 053900 14.42 3.19 20160317 053900 14.46 3.22 20160317 053900 14.53 3.24 20160317 053900 14.61 3.25 20160317 053900 14.73 3.26 20160317 053900 14.85 3.27 20160317 053900 14.96 3.28 20160317 053900 15.06 3.29 20160317 053900 15.16 3.30 20160317 053900 15.29 3.31 20160317 053900 15.29 3.34 20160317 053900 15.30 3.34 20160317 053900 15.31 3.33 20160317 053900 15.32 3.34 20160317 053900 15.34 3.34 20160317 053900 15.35 3.33 20160317 053900 15.38 3.33 20160317 053900 15.39 3.32 20160317 053900 15.42 3.34 20160317 053900 15.50 3.34 20160317 053900 15.56 3.35 20160317 053900 15.64 3.35 20160317 053900 15.72 3.35 20160317 053900 15.79 3.35 20160317 053900 15.84 3.35 20160317 054000 13.13 3.15 20160317 054000 13.37 3.15 20160317 054000 13.68 3.15 20160317 054000 13.95 3.15 20160317 054000 14.26 3.15 20160317 054000 14.58 3.15 20160317 054000 14.88 3.34 20160317 054000 14.89 3.33 20160317 054000 14.90 3.16 20160317 054000 14.97 3.31 20160317 054000 15.06 3.32 20160317 054000 15.08 3.29 20160317 054000 15.17 3.16 20160317 054000 15.18 3.27 20160317 054000 15.23 3.31 20160317 054000 15.27 3.26 20160317 054000 15.38 3.29 20160317 054000 15.39 3.23 20160317 054000 15.49 3.16 20160317 054000 15.50 3.21 20160317 054000 15.52 3.28 20160317 054000 15.63 3.19 20160317 054000 15.67 3.27 20160317 054000 15.71 3.41 20160317 054000 15.73 3.17 20160317 054000 15.74 3.39 20160317 054000 15.78 3.37 20160317 054000 15.78 3.41 20160317 054000 15.82 3.26 20160317 054000 15.82 3.35 20160317 054000 15.86 3.41 20160317 054000 15.87 3.33 20160317 054000 15.92 3.36 20160317 054000 15.93 3.30 20160317 054000 15.93 3.41 20160317 054000 15.97 3.24 20160317 054000 15.97 3.29 20160317 054000 15.97 3.36 20160317 054000 16.02 3.41 20160317 054000 16.03 3.27 20160317 054000 16.03 3.35 20160317 054000 16.05 3.34 20160317 054000 16.09 3.23 20160317 054000 16.09 3.24 20160317 054000 16.09 3.34 20160317 054000 16.10 3.41 20160317 054000 16.15 3.33 20160317 054000 16.17 3.41 20160317 054000 16.20 3.33 20160317 054000 16.25 3.42 20160317 054000 16.26 3.32 20160317 054000 16.32 3.32 20160317 054000 16.34 3.42 20160317 054000 16.38 3.32 20160317 054000 16.39 3.36 20160317 054000 16.39 3.37 20160317 054000 16.39 3.38 20160317 054000 16.39 3.40 20160317 054000 16.39 3.41 20160317 054000 16.40 3.35 20160317 054000 16.41 3.32 20160317 054000 16.41 3.34 20160317 054100 11.29 2.73 20160317 054100 11.30 2.74 20160317 054100 11.31 2.75 20160317 054100 11.32 2.76 20160317 054100 11.34 2.77 20160317 054100 11.35 2.74 20160317 054100 11.36 2.79 20160317 054100 11.37 2.80 20160317 054100 11.39 2.81 20160317 054100 11.42 2.75 20160317 054100 11.42 2.82 20160317 054100 11.47 2.75 20160317 054100 11.54 2.76 20160317 054100 11.55 2.83 20160317 054100 11.63 2.77 20160317 054100 11.69 2.78 20160317 054100 11.77 2.79 20160317 054100 11.83 2.85 20160317 054100 11.86 2.80 20160317 054100 11.94 2.81 20160317 054100 12.01 2.84 20160317 054100 12.08 2.87 20160317 054100 12.16 2.89 20160317 054100 12.18 2.87 20160317 054100 12.26 2.92 20160317 054100 12.34 2.95 20160317 054100 12.45 2.97 20160317 054100 12.48 3.11 20160317 054100 12.52 3.10 20160317 054100 12.53 2.88 20160317 054100 12.55 3.00 20160317 054100 12.57 3.08 20160317 054100 12.62 3.06 20160317 054100 12.67 3.03 20160317 054100 12.68 3.05 20160317 054100 12.88 2.90 20160317 054100 13.18 2.91 20160317 054100 13.27 3.12 20160317 054100 13.40 3.11 20160317 054100 13.54 2.93 20160317 054100 13.55 3.08 20160317 054100 13.71 3.06 20160317 054100 13.87 3.04 20160317 054100 13.91 2.95 20160317 054100 14.00 3.02 20160317 054100 14.16 3.00 20160317 054100 14.22 2.96 20160317 054100 14.32 2.98 20160317 054400 10.00 2.33 20160317 054400 10.09 2.32 20160317 054400 10.15 2.29 20160317 054400 10.18 2.30 20160317 054400 10.27 2.29 20160317 054400 7.26 2.33 20160317 054400 7.28 2.32 20160317 054400 7.32 2.31 20160317 054400 7.35 2.30 20160317 054400 7.38 2.29 20160317 054400 7.45 2.28 20160317 054400 7.48 2.27 20160317 054400 7.52 2.25 20160317 054400 7.60 2.24 20160317 054400 7.64 2.22 20160317 054400 7.69 2.21 20160317 054400 7.84 2.20 20160317 054400 8.05 2.23 20160317 054400 8.26 2.25 20160317 054400 8.48 2.27 20160317 054400 8.72 2.30 20160317 054400 8.97 2.33 20160317 054400 9.15 2.35 20160317 054400 9.36 2.38 20160317 054400 9.60 2.41 20160317 054400 9.68 2.41 20160317 054400 9.72 2.39 20160317 054400 9.80 2.38 20160317 054400 9.86 2.36 20160317 054400 9.91 2.35 20160317 054400 9.98 2.30 20160317 054500 3.73 2.43 20160317 054500 3.80 2.42 20160317 054500 3.85 2.44 20160317 054500 4.06 2.41 20160317 054500 4.13 2.45 20160317 054500 4.26 2.40 20160317 054500 4.54 2.39 20160317 054500 4.56 2.46 20160317 054500 4.92 2.38 20160317 054500 5.10 2.47 20160317 054500 5.36 2.37 20160317 054500 5.58 2.48 20160317 054500 5.81 2.36 20160317 054500 6.20 2.49 20160317 054500 6.35 2.35 20160317 054500 6.47 2.49 20160317 054500 6.50 2.47 20160317 054500 6.52 2.46 20160317 054500 6.54 2.37 20160317 054500 6.58 2.36 20160317 054500 6.59 2.45 20160317 054500 6.63 2.44 20160317 054500 6.66 2.37 20160317 054500 6.68 2.43 20160317 054500 6.73 2.35 20160317 054500 6.74 2.42 20160317 054500 6.75 2.37 20160317 054500 6.79 2.40 20160317 054500 6.84 2.37 20160317 054500 6.84 2.39 20160317 054500 6.86 2.34 20160317 054500 6.94 2.37 20160317 054500 6.97 2.38 20160317 054500 6.98 2.34 20160317 054500 7.03 2.34 20160317 054500 7.03 2.38 20160317 054500 7.10 2.37 20160317 054500 7.11 2.38 20160317 054500 7.20 2.38 20160317 054500 7.21 2.33 20160317 054500 7.22 2.35 20160317 054500 7.22 2.37 20160317 054500 7.23 2.36 20160317 054500 7.24 2.38 20160317 054500 7.25 2.34 20160317 054500 7.27 2.39 20160317 054500 7.28 2.38 20160317 054500 7.38 2.34 20160317 054500 7.40 2.32 20160317 054500 7.49 2.34 20160317 054500 7.55 2.31 20160317 054500 7.62 2.32 20160317 054500 7.64 2.33 20160317 054500 7.76 2.18 20160317 054500 7.76 2.30 20160317 054500 7.78 2.31 20160317 054500 7.89 2.21 20160317 054500 7.91 2.30 20160317 054500 7.95 2.29 20160317 054500 8.00 2.24 20160317 054500 8.12 2.27 20160317 054500 8.18 2.33 20160317 054500 8.22 2.30 20160317 054600 10.73 1.86 20160317 054600 11.59 1.83 20160317 054600 11.73 1.53 20160317 054600 11.91 1.58 20160317 054600 12.42 1.79 20160317 054600 12.69 1.63 20160317 054600 13.12 1.76 20160317 054600 13.48 1.68 20160317 054600 13.95 1.73 20160317 054600 14.27 1.73 20160317 054600 14.56 1.71 20160317 054600 14.94 1.77 20160317 054600 15.06 1.70 20160317 054600 15.47 1.69 20160317 054600 15.69 1.42 20160317 054600 15.75 1.82 20160317 054600 15.97 1.67 20160317 054600 16.51 1.66 20160317 054600 16.55 1.87 20160317 054600 17.01 1.65 20160317 054600 17.41 1.63 20160317 054600 17.97 1.62 20160317 054600 18.46 1.60 20160317 054600 21.54 1.31 20160317 054600 22.20 1.60 20160317 054600 28.16 1.20 20160317 054600 28.29 1.62 20160317 054600 33.83 1.11 20160317 054600 35.27 1.63 20160317 054600 40.97 1.01 20160317 054600 42.79 1.64 20160317 054600 48.26 0.90 20160317 054600 49.21 1.65 20160317 054600 54.23 0.82 20160317 054600 57.26 1.66 20160317 054600 61.67 0.72 20160317 054600 65.52 1.67 20160317 054600 66.49 0.73 20160317 054600 68.36 0.85 20160317 054600 70.02 0.96 20160317 054600 7.01 2.04 20160317 054600 7.03 2.03 20160317 054600 7.05 2.04 20160317 054600 7.05 2.05 20160317 054600 7.08 2.02 20160317 054600 7.08 2.06 20160317 054600 7.15 2.06 20160317 054600 71.84 1.08 20160317 054600 7.20 2.07 20160317 054600 7.28 2.07 20160317 054600 73.56 1.20 20160317 054600 7.36 2.01 20160317 054600 73.64 1.69 20160317 054600 7.40 2.10 20160317 054600 75.16 1.33 20160317 054600 7.52 2.13 20160317 054600 7.62 2.15 20160317 054600 76.35 1.43 20160317 054600 77.93 1.55 20160317 054600 79.18 1.68 20160317 054600 8.26 1.97 20160317 054600 9.15 1.93 20160317 054600 9.99 1.89 20160317 054700 10.41 1.97 20160317 054700 10.44 1.98 20160317 054700 10.45 1.95 20160317 054700 10.48 2.00 20160317 054700 10.52 2.02 20160317 054700 10.55 2.04 20160317 054700 10.59 2.05 20160317 054700 10.62 2.14 20160317 054700 10.63 1.93 20160317 054700 10.63 2.07 20160317 054700 10.67 2.09 20160317 054700 10.72 2.11 20160317 054700 10.82 1.92 20160317 054700 10.98 1.90 20160317 054700 11.17 1.88 20160317 054700 11.36 1.87 20160317 054700 11.52 1.85 20160317 054700 11.71 1.83 20160317 054700 11.91 1.81 20160317 054700 12.10 1.81 20160317 054700 12.27 1.81 20160317 054700 12.48 1.82 20160317 054700 12.69 1.82 20160317 054700 12.89 1.82 20160317 054700 13.08 1.82 20160317 054700 13.29 1.83 20160317 054700 13.50 1.83 20160317 054700 13.69 1.83 20160317 054700 13.87 1.84 20160317 054700 14.03 1.84 20160317 054700 14.23 1.84 20160317 054700 14.41 1.85 20160317 054700 14.63 1.85 20160317 054700 14.84 1.85 20160317 054700 15.08 1.86 20160317 054700 15.30 1.86 20160317 054700 15.53 1.87 20160317 054700 15.80 1.87 20160317 054700 16.02 1.88 20160317 054700 16.24 1.89 20160317 054700 16.48 1.90 20160317 054700 16.72 1.90 20160317 054700 16.90 1.91 20160317 054700 17.05 2.01 20160317 054700 17.07 2.00 20160317 054700 17.08 1.99 20160317 054700 17.10 2.02 20160317 054700 17.12 1.92 20160317 054700 17.12 1.98 20160317 054700 17.17 1.97 20160317 054700 17.21 1.96 20160317 054700 17.22 1.92 20160317 054700 17.22 2.01 20160317 054700 17.27 1.95 20160317 054700 17.29 2.01 20160317 054700 17.34 1.92 20160317 054700 17.34 1.94 20160317 054700 17.40 2.00 20160317 054700 17.41 1.93 20160317 054700 17.51 2.00 20160317 054700 17.65 1.99 20160317 054700 17.75 1.98 20160317 054700 17.88 1.97 20160317 054700 18.04 1.97 20160317 054800 10.02 2.32 20160317 054800 10.15 2.28 20160317 054800 10.15 2.46 20160317 054800 10.16 2.46 20160317 054800 10.17 1.92 20160317 054800 10.28 2.25 20160317 054800 10.33 2.47 20160317 054800 10.37 1.90 20160317 054800 10.37 2.21 20160317 054800 10.37 2.47 20160317 054800 10.48 2.48 20160317 054800 10.49 2.18 20160317 054800 10.55 2.49 20160317 054800 10.56 1.88 20160317 054800 10.63 1.50 20160317 054800 10.68 1.54 20160317 054800 10.69 2.49 20160317 054800 10.74 1.58 20160317 054800 10.76 2.49 20160317 054800 10.77 1.86 20160317 054800 10.82 1.62 20160317 054800 10.84 1.48 20160317 054800 10.88 1.66 20160317 054800 10.91 2.51 20160317 054800 10.92 1.70 20160317 054800 10.98 1.74 20160317 054800 10.98 2.51 20160317 054800 11.01 1.84 20160317 054800 11.06 1.78 20160317 054800 11.11 1.81 20160317 054800 11.15 2.52 20160317 054800 11.17 1.47 20160317 054800 11.19 2.52 20160317 054800 11.47 1.46 20160317 054800 11.83 1.45 20160317 054800 9.20 2.16 20160317 054800 9.22 2.19 20160317 054800 9.23 2.14 20160317 054800 9.26 2.10 20160317 054800 9.26 2.23 20160317 054800 9.32 2.27 20160317 054800 9.33 2.07 20160317 054800 9.36 2.29 20160317 054800 9.38 2.31 20160317 054800 9.39 2.33 20160317 054800 9.40 2.03 20160317 054800 9.40 2.36 20160317 054800 9.41 2.35 20160317 054800 9.42 2.38 20160317 054800 9.44 2.40 20160317 054800 9.45 2.40 20160317 054800 9.48 2.42 20160317 054800 9.51 2.01 20160317 054800 9.57 2.43 20160317 054800 9.67 1.98 20160317 054800 9.73 2.42 20160317 054800 9.78 2.44 20160317 054800 9.81 2.39 20160317 054800 9.84 1.96 20160317 054800 9.86 2.43 20160317 054800 9.94 2.35 20160317 054800 9.95 2.45 20160317 054800 9.98 1.94 20160317 054800 9.99 2.44 20160317 054900 12.19 1.44 20160317 054900 12.53 1.44 20160317 054900 12.57 -0.59 20160317 054900 12.58 -0.39 20160317 054900 12.59 -0.15 20160317 054900 12.59 -0.44 20160317 054900 12.61 -0.20 20160317 054900 12.61 -0.49 20160317 054900 12.61 -0.54 20160317 054900 12.62 -0.25 20160317 054900 12.63 -0.63 20160317 054900 12.65 -0.29 20160317 054900 12.66 -0.34 20160317 054900 12.67 -0.67 20160317 054900 12.69 -0.79 20160317 054900 12.70 -0.71 20160317 054900 12.72 -0.76 20160317 054900 12.74 0.44 20160317 054900 12.79 -0.11 20160317 054900 12.84 0.41 20160317 054900 12.84 0.46 20160317 054900 12.84 1.43 20160317 054900 12.88 0.49 20160317 054900 12.93 0.53 20160317 054900 12.98 -0.07 20160317 054900 12.98 0.55 20160317 054900 13.02 0.38 20160317 054900 13.11 0.58 20160317 054900 13.16 -0.02 20160317 054900 13.19 0.62 20160317 054900 13.20 0.35 20160317 054900 13.21 1.41 20160317 054900 13.28 0.33 20160317 054900 13.29 0.65 20160317 054900 13.34 0.02 20160317 054900 13.37 0.69 20160317 054900 13.47 0.05 20160317 054900 13.47 0.30 20160317 054900 13.50 0.72 20160317 054900 13.58 0.78 20160317 054900 13.58 1.40 20160317 054900 13.61 1.38 20160317 054900 13.64 0.83 20160317 054900 13.68 0.28 20160317 054900 13.69 1.35 20160317 054900 13.72 0.88 20160317 054900 13.75 0.09 20160317 054900 13.76 1.32 20160317 054900 13.79 0.94 20160317 054900 13.84 1.29 20160317 054900 13.88 0.25 20160317 054900 13.88 1.26 20160317 054900 13.91 0.99 20160317 054900 13.92 0.13 20160317 054900 13.95 1.23 20160317 054900 13.97 1.03 20160317 054900 14.03 1.20 20160317 054900 14.05 0.17 20160317 054900 14.05 1.09 20160317 054900 14.10 0.23 20160317 054900 14.11 1.17 20160317 054900 14.13 1.14 20160317 054900 14.22 0.21 20160317 055000 12.64 -0.91 20160317 055000 12.66 -0.87 20160317 055000 12.68 -0.83 20160317 055000 12.77 -0.95 20160317 055000 12.98 -0.99 20160317 055000 13.21 -1.04 20160317 055000 13.40 -1.08 20160317 055000 13.41 -2.81 20160317 055000 13.50 -2.79 20160317 055000 13.60 -2.77 20160317 055000 13.64 -1.12 20160317 055000 13.69 -2.75 20160317 055000 13.83 -2.73 20160317 055000 13.89 -1.17 20160317 055000 13.96 -2.71 20160317 055000 14.07 -1.20 20160317 055000 14.07 -2.69 20160317 055000 14.23 -2.67 20160317 055000 14.32 -1.25 20160317 055000 14.39 -2.65 20160317 055000 14.49 -2.64 20160317 055000 14.55 -2.64 20160317 055000 14.57 -2.11 20160317 055000 14.57 -2.14 20160317 055000 14.58 -1.30 20160317 055000 14.60 -1.32 20160317 055000 14.60 -2.03 20160317 055000 14.60 -2.07 20160317 055000 14.60 -2.19 20160317 055000 14.61 -1.37 20160317 055000 14.61 -1.96 20160317 055000 14.61 -2.00 20160317 055000 14.61 -2.62 20160317 055000 14.62 -1.35 20160317 055000 14.62 -1.92 20160317 055000 14.63 -1.88 20160317 055000 14.64 -1.39 20160317 055000 14.65 -1.85 20160317 055000 14.65 -2.25 20160317 055000 14.66 -1.81 20160317 055000 14.68 -1.41 20160317 055000 14.68 -2.62 20160317 055000 14.69 -1.77 20160317 055000 14.70 -1.74 20160317 055000 14.71 -2.30 20160317 055000 14.73 -1.44 20160317 055000 14.73 -1.70 20160317 055000 14.74 -2.35 20160317 055000 14.74 -2.62 20160317 055000 14.77 -1.66 20160317 055000 14.78 -1.47 20160317 055000 14.79 -1.62 20160317 055000 14.80 -1.49 20160317 055000 14.80 -2.40 20160317 055000 14.81 -1.59 20160317 055000 14.81 -2.61 20160317 055000 14.83 -1.55 20160317 055000 14.85 -1.51 20160317 055000 14.85 -2.46 20160317 055000 14.87 -2.61 20160317 055000 14.89 -2.50 20160317 055000 14.92 -2.61 20160317 055000 14.94 -2.55 20160317 055000 14.98 -2.60 20160317 055100 10.02 -2.12 20160317 055100 10.04 -2.07 20160317 055100 10.04 -2.17 20160317 055100 10.09 -2.22 20160317 055100 10.15 -2.28 20160317 055100 10.23 -2.33 20160317 055100 10.33 -2.38 20160317 055100 10.45 -2.44 20160317 055100 10.58 -2.50 20160317 055100 10.66 -2.52 20160317 055100 10.69 -2.53 20160317 055100 10.76 -2.54 20160317 055100 10.82 -2.55 20160317 055100 10.86 -2.67 20160317 055100 10.90 -2.57 20160317 055100 10.93 -2.66 20160317 055100 10.98 -2.58 20160317 055100 11.00 -2.65 20160317 055100 11.05 -2.68 20160317 055100 11.06 -2.60 20160317 055100 11.06 -2.65 20160317 055100 11.10 -2.64 20160317 055100 11.14 -2.64 20160317 055100 11.15 -2.62 20160317 055100 11.17 -2.63 20160317 055100 11.20 -2.63 20160317 055100 11.25 -2.64 20160317 055100 11.27 -2.71 20160317 055100 11.49 -2.73 20160317 055100 11.78 -2.74 20160317 055100 12.08 -2.76 20160317 055100 12.39 -2.78 20160317 055100 12.66 -2.80 20160317 055100 13.00 -2.81 20160317 055100 13.24 -2.83 20160317 055100 13.27 -2.83 20160317 055100 13.30 -2.82 20160317 055100 13.32 -2.82 20160317 055100 13.34 -2.82 20160317 055100 13.37 -2.81 20160317 055100 13.38 -2.81 20160317 055100 2.55 0.13 20160317 055100 2.55 0.37 20160317 055100 2.94 0.57 20160317 055100 3.08 -0.11 20160317 055100 3.73 0.81 20160317 055100 3.78 -0.32 20160317 055100 4.59 1.01 20160317 055100 4.78 -0.56 20160317 055100 5.90 -0.80 20160317 055100 6.92 -1.02 20160317 055100 7.19 -1.12 20160317 055100 7.53 -1.25 20160317 055100 7.89 -1.37 20160317 055100 8.20 -1.47 20160317 055100 8.58 -1.60 20160317 055100 8.98 -1.73 20160317 055100 9.39 -1.86 20160317 055100 9.75 -1.96 20160317 055200 10.08 0.82 20160317 055200 10.59 0.79 20160317 055200 11.03 0.75 20160317 055200 11.58 0.72 20160317 055200 12.14 0.68 20160317 055200 12.26 0.91 20160317 055200 12.31 0.95 20160317 055200 12.44 0.99 20160317 055200 12.48 0.89 20160317 055200 12.49 0.67 20160317 055200 12.59 1.02 20160317 055200 12.76 0.87 20160317 055200 12.83 0.68 20160317 055200 12.85 1.07 20160317 055200 13.09 0.84 20160317 055200 13.18 1.11 20160317 055200 13.19 0.68 20160317 055200 13.39 0.82 20160317 055200 13.55 0.68 20160317 055200 13.57 1.16 20160317 055200 13.78 0.79 20160317 055200 13.85 0.68 20160317 055200 13.94 1.20 20160317 055200 14.20 0.77 20160317 055200 14.29 0.69 20160317 055200 14.43 1.26 20160317 055200 14.65 0.74 20160317 055200 14.68 0.69 20160317 055200 14.94 1.94 20160317 055200 14.96 1.30 20160317 055200 15.00 0.69 20160317 055200 15.06 0.72 20160317 055200 15.38 1.32 20160317 055200 15.40 0.69 20160317 055200 15.54 1.90 20160317 055200 15.91 1.35 20160317 055200 16.27 1.85 20160317 055200 16.47 1.38 20160317 055200 17.01 1.80 20160317 055200 17.04 1.42 20160317 055200 17.53 1.76 20160317 055200 17.54 1.44 20160317 055200 17.59 1.73 20160317 055200 17.70 1.71 20160317 055200 17.83 1.69 20160317 055200 18.05 1.66 20160317 055200 18.16 1.48 20160317 055200 18.34 1.64 20160317 055200 18.68 1.62 20160317 055200 18.81 1.51 20160317 055200 19.01 1.60 20160317 055200 19.36 1.55 20160317 055200 19.46 1.58 20160317 055200 5.80 1.02 20160317 055200 6.26 1.02 20160317 055200 6.63 1.02 20160317 055200 7.18 1.02 20160317 055200 7.66 1.01 20160317 055200 8.06 1.00 20160317 055200 8.49 0.98 20160317 055200 8.82 0.94 20160317 055200 9.15 0.90 20160317 055200 9.59 0.86 20160317 055300 11.61 2.17 20160317 055300 12.01 2.87 20160317 055300 12.28 2.12 20160317 055300 12.45 2.87 20160317 055300 12.49 2.24 20160317 055300 12.84 2.08 20160317 055300 13.03 2.88 20160317 055300 13.21 2.30 20160317 055300 13.52 2.04 20160317 055300 13.60 2.88 20160317 055300 14.06 2.37 20160317 055300 14.16 2.88 20160317 055300 14.23 1.99 20160317 055300 14.87 2.89 20160317 055300 14.89 2.44 20160317 055300 15.58 2.50 20160317 055300 15.63 2.90 20160317 055300 16.38 2.58 20160317 055300 16.44 2.91 20160317 055300 16.78 2.91 20160317 055300 16.94 2.89 20160317 055300 17.12 2.87 20160317 055300 17.18 2.66 20160317 055300 17.27 2.86 20160317 055300 17.48 2.84 20160317 055300 17.70 2.83 20160317 055300 17.89 2.81 20160317 055300 17.94 2.73 20160317 055300 18.14 2.80 20160317 055300 18.40 2.79 20160317 060600 5.15 1.36 20160317 060600 5.29 1.37 20160317 060600 5.41 1.42 20160317 060600 5.42 1.38 20160317 060600 5.54 1.40 20160317 060600 5.76 1.44 20160317 060600 5.99 1.54 20160317 060600 6.00 1.49 20160317 060600 6.21 1.53 20160317 060600 6.26 2.64 20160317 060600 6.44 1.56 20160317 060600 6.45 1.64 20160317 060600 6.48 2.64 20160317 060600 6.48 2.66 20160317 060600 6.64 2.64 20160317 060600 6.65 2.69 20160317 060600 6.68 1.60 20160317 060600 6.83 2.65 20160317 060600 6.86 2.72 20160317 060600 6.99 1.76 20160317 060600 7.01 2.66 20160317 060600 7.08 2.74 20160317 060600 7.15 2.66 20160317 060600 7.26 2.77 20160317 060600 7.32 2.68 20160317 060600 7.48 2.79 20160317 060600 7.49 2.69 20160317 060600 7.51 1.86 20160317 060600 7.63 2.71 20160317 060600 7.69 2.82 20160317 060600 7.80 2.72 20160317 060600 7.87 2.84 20160317 060600 7.93 1.95 20160317 060600 7.98 2.68 20160317 060600 8.06 2.86 20160317 060600 8.16 2.85 20160317 060600 8.20 2.62 20160317 060600 8.26 2.84 20160317 060600 8.40 2.57 20160317 060600 8.42 2.05 20160317 060600 8.56 2.52 20160317 060600 8.73 2.46 20160317 060600 8.89 2.15 20160317 060600 8.90 2.40 20160317 060600 9.02 2.34 20160317 060600 9.26 2.29 20160317 060600 9.27 2.23 20160317 060700 7.99 2.66 20160317 060700 8.07 2.67 20160317 060700 8.14 2.67 20160317 060700 8.26 2.68 20160317 060700 8.39 2.71 20160317 060700 8.41 2.83 20160317 060700 8.49 2.75 20160317 060700 8.51 2.90 20160317 060700 8.51 2.91 20160317 060700 8.56 2.87 20160317 060700 8.57 2.81 20160317 060700 8.59 2.91 20160317 060700 8.60 2.78 20160317 060700 8.60 2.82 20160317 060700 8.61 2.82 20160317 060700 8.61 2.85 20160317 060700 8.62 2.83 20160317 060700 8.64 2.82 20160317 060700 8.65 2.90 20160317 060700 8.69 2.83 20160317 060700 8.70 2.82 20160317 060700 8.71 2.83 20160317 060700 8.71 2.96 20160317 060700 8.72 2.96 20160317 060700 8.73 2.90 20160317 060700 8.74 2.79 20160317 060700 8.75 2.84 20160317 060700 8.75 2.85 20160317 060700 8.77 2.96 20160317 060700 8.81 2.88 20160317 060700 8.81 2.90 20160317 060700 8.81 2.95 20160317 060700 8.81 2.96 20160317 060700 8.82 2.81 20160317 060700 8.82 2.85 20160317 060700 8.85 2.91 20160317 060700 8.86 2.84 20160317 060700 8.86 2.93 20160317 060700 8.87 2.89 20160317 060700 8.87 2.96 20160317 060700 8.91 2.95 20160317 060700 8.93 2.78 20160317 060700 8.95 2.76 20160317 060700 8.95 2.87 20160317 060700 8.95 2.89 20160317 060700 9.01 2.89 20160317 060700 9.01 2.95 20160317 060700 9.03 2.88 20160317 060700 9.06 2.85 20160317 060700 9.09 2.76 20160317 060700 9.11 2.88 20160317 060700 9.14 2.95 20160317 060700 9.16 2.74 20160317 060700 9.26 2.88 20160317 060700 9.28 2.73 20160317 060700 9.32 2.94 20160317 060700 9.37 2.89 20160317 060700 9.40 2.93 20160317 060700 9.42 2.71 20160317 060700 9.43 2.90 20160317 060700 9.44 2.92 20160317 060700 9.47 2.71 20160317 060800 6.59 2.53 20160317 060800 6.67 2.53 20160317 060800 6.69 2.54 20160317 060800 6.83 2.56 20160317 060800 6.90 2.53 20160317 060800 6.99 2.57 20160317 060800 7.09 2.54 20160317 060800 7.14 2.58 20160317 060800 7.31 2.55 20160317 060800 7.34 2.58 20160317 060800 7.54 2.56 20160317 060800 7.55 2.59 20160317 060800 7.73 2.57 20160317 060800 7.75 2.60 20160317 060800 7.92 2.63 20160317 060800 7.92 2.64 20160317 060800 7.93 2.60 20160317 060800 7.94 2.62 20160317 060800 7.94 2.65 20160317 060800 7.96 2.59 20160317 060800 7.98 2.61 20160317 060800 8.20 2.62 20160317 060800 8.40 2.64 20160317 060800 8.46 2.93 20160317 060800 8.46 2.96 20160317 060800 8.47 2.90 20160317 060800 8.48 2.99 20160317 060800 8.49 2.66 20160317 060800 8.49 2.86 20160317 060800 8.53 2.68 20160317 060800 8.53 2.83 20160317 060800 8.56 2.69 20160317 060800 8.58 3.01 20160317 060800 8.59 2.79 20160317 060800 8.60 2.70 20160317 060800 8.63 2.71 20160317 060800 8.63 2.75 20160317 060800 8.65 2.72 20160317 060800 8.66 2.72 20160317 060800 8.67 2.72 20160317 060800 8.78 3.01 20160317 060800 8.94 2.90 20160317 060800 9.00 2.87 20160317 060800 9.00 3.00 20160317 060800 9.03 2.90 20160317 060800 9.10 2.84 20160317 060800 9.13 2.91 20160317 060800 9.19 2.82 20160317 060800 9.19 2.99 20160317 060800 9.20 2.92 20160317 060800 9.32 2.93 20160317 060800 9.33 2.99 20160317 060800 9.35 2.78 20160317 060800 9.43 2.93 20160317 060800 9.50 2.98 20160317 060800 9.51 2.94 20160317 060800 9.53 2.76 20160317 060800 9.63 2.97 20160317 060800 9.64 2.95 20160317 060800 9.70 2.97 20160317 060800 9.71 2.73 20160317 060800 9.78 2.96 20160317 060800 9.82 2.96 20160317 060900 10.19 2.68 20160317 060900 10.38 2.66 20160317 060900 10.45 2.67 20160317 060900 10.51 2.68 20160317 060900 10.56 2.69 20160317 060900 10.66 2.70 20160317 060900 10.77 2.70 20160317 060900 10.84 3.48 20160317 060900 10.90 2.71 20160317 060900 11.05 2.71 20160317 060900 11.25 2.72 20160317 060900 11.43 2.72 20160317 060900 11.43 2.77 20160317 060900 11.55 2.81 20160317 060900 11.74 2.86 20160317 060900 11.75 3.39 20160317 060900 11.96 3.75 20160317 060900 12.01 2.89 20160317 060900 12.38 2.93 20160317 060900 12.41 3.32 20160317 060900 12.89 2.97 20160317 060900 13.16 3.24 20160317 060900 13.35 3.01 20160317 060900 13.84 3.16 20160317 060900 14.04 3.04 20160317 060900 14.30 3.10 20160317 060900 21.78 3.68 20160317 060900 31.91 3.62 20160317 060900 42.35 3.57 20160317 060900 50.92 3.53 20160317 060900 61.33 3.49 20160317 060900 6.66 3.79 20160317 060900 71.53 3.45 20160317 060900 8.18 3.76 20160317 060900 9.08 3.66 20160317 060900 9.94 2.71 20160317 060900 9.97 3.58 20160317 062500 11.39 1.39 20160317 062500 11.58 1.40 20160317 062500 11.85 1.39 20160317 062500 11.86 1.40 20160317 062500 12.09 1.41 20160317 062500 12.37 1.42 20160317 062500 12.42 1.39 20160317 062500 12.55 1.43 20160317 062500 12.78 1.43 20160317 062500 12.98 1.37 20160317 062500 12.99 1.40 20160317 062500 13.05 1.39 20160317 062500 13.06 1.44 20160317 062500 13.21 1.42 20160317 062500 13.28 1.44 20160317 062500 13.38 1.44 20160317 062500 13.45 1.41 20160317 062500 13.99 1.41 20160317 062500 14.50 1.42 20160317 062500 14.95 1.43 20160317 062500 15.42 1.44 20160317 062600 10.46 1.25 20160317 062600 11.29 1.26 20160317 062600 12.12 1.26 20160317 062600 12.69 1.27 20160317 062600 12.69 1.29 20160317 062600 12.74 1.31 20160317 062600 12.82 1.33 20160317 062600 12.87 1.35 20160317 062600 5.08 1.31 20160317 062600 5.12 1.31 20160317 062600 5.14 1.31 20160317 062600 5.18 1.31 20160317 062600 5.24 1.31 20160317 062600 5.26 1.30 20160317 062600 5.28 1.31 20160317 062600 5.30 1.27 20160317 062600 5.35 1.31 20160317 062600 5.37 1.29 20160317 062600 5.37 1.30 20160317 062600 5.39 1.32 20160317 062600 5.42 1.30 20160317 062600 5.45 1.29 20160317 062600 5.47 1.32 20160317 062600 5.52 1.31 20160317 062600 5.54 1.32 20160317 062600 5.58 1.28 20160317 062600 5.58 1.32 20160317 062600 5.59 1.33 20160317 062600 5.63 1.32 20160317 062600 5.65 1.32 20160317 062600 5.67 1.28 20160317 062600 5.70 1.31 20160317 062600 5.71 1.34 20160317 062600 5.74 1.31 20160317 062600 5.77 1.31 20160317 062600 5.78 1.35 20160317 062600 5.79 1.27 20160317 062600 5.81 1.31 20160317 062600 5.82 1.31 20160317 062600 5.86 1.31 20160317 062600 5.87 1.26 20160317 062600 5.95 1.25 20160317 062600 5.96 1.34 20160317 062600 6.08 1.31 20160317 062600 6.15 1.34 20160317 062600 6.31 1.31 20160317 062600 6.37 1.34 20160317 062600 6.53 1.31 20160317 062600 6.62 1.33 20160317 062600 6.74 1.25 20160317 062600 6.76 1.31 20160317 062600 6.92 1.33 20160317 062600 7.03 1.31 20160317 062600 7.28 1.33 20160317 062600 7.31 1.31 20160317 062600 7.51 1.31 20160317 062600 7.52 1.25 20160317 062600 7.79 1.32 20160317 062600 7.93 1.32 20160317 062600 8.19 1.25 20160317 062600 8.98 1.25 20160317 062600 9.79 1.25 20160317 062700 5.09 1.23 20160317 062700 5.15 1.24 20160317 062700 5.21 1.23 20160317 062700 5.22 1.25 20160317 062700 5.40 1.50 20160317 062700 5.43 1.24 20160317 062700 5.48 1.48 20160317 062700 5.62 1.52 20160317 062700 5.63 1.46 20160317 062700 5.65 1.25 20160317 062700 5.79 1.44 20160317 062700 5.84 1.26 20160317 062700 5.92 1.54 20160317 062700 5.97 1.42 20160317 062700 6.07 1.27 20160317 062700 6.16 1.40 20160317 062700 6.31 1.28 20160317 062700 6.39 1.38 20160317 062700 6.40 1.55 20160317 062700 6.56 1.29 20160317 062700 6.59 1.36 20160317 062700 6.76 1.30 20160317 062700 6.77 1.34 20160317 062700 6.95 1.57 20160317 062700 7.02 1.31 20160317 062700 7.13 1.48 20160317 062700 7.23 1.50 20160317 062700 7.39 1.52 20160317 062700 7.40 1.59 20160317 062700 7.45 1.50 20160317 062700 7.51 1.71 20160317 062700 7.51 1.72 20160317 062700 7.52 1.54 20160317 062700 7.55 1.72 20160317 062700 7.59 1.71 20160317 062700 7.59 1.73 20160317 062700 7.60 1.73 20160317 062700 7.64 1.73 20160317 062700 7.65 1.71 20160317 062700 7.67 1.56 20160317 062700 7.68 1.52 20160317 062700 7.68 1.74 20160317 062700 7.69 1.74 20160317 062700 7.74 1.70 20160317 062700 7.74 1.74 20160317 062700 7.82 1.59 20160317 062700 7.82 1.70 20160317 062700 7.94 1.70 20160317 062700 7.96 1.61 20160317 062700 8.01 1.53 20160317 062700 8.04 1.60 20160317 062700 8.06 1.69 20160317 062700 8.08 1.64 20160317 062700 8.18 1.69 20160317 062700 8.23 1.66 20160317 062700 8.29 1.55 20160317 062700 8.31 1.69 20160317 062700 8.58 1.57 20160317 062700 8.67 1.62 20160317 062700 8.85 1.59 20160317 062700 9.14 1.61 20160317 062700 9.36 1.63 20160317 062700 9.46 1.63 20160317 062800 10.13 1.64 20160317 062800 10.19 1.71 20160317 062800 10.35 1.71 20160317 062800 10.49 1.66 20160317 062800 10.55 1.70 20160317 062800 10.76 1.70 20160317 062800 10.92 1.70 20160317 062800 10.94 1.69 20160317 062800 11.04 1.70 20160317 062800 11.08 1.70 20160317 062800 11.11 1.70 20160317 062800 11.14 1.70 20160317 062800 11.17 1.70 20160317 062800 11.21 1.70 20160317 062800 11.24 1.70 20160317 062800 11.27 1.70 20160317 062800 11.30 1.71 20160317 062800 5.90 1.46 20160317 062800 5.91 1.46 20160317 062800 5.91 1.47 20160317 062800 5.92 1.46 20160317 062800 5.93 1.47 20160317 062800 5.94 1.45 20160317 062800 5.96 1.47 20160317 062800 5.99 1.47 20160317 062800 6.03 1.48 20160317 062800 6.08 1.48 20160317 062800 6.20 1.48 20160317 062800 6.40 1.48 20160317 062800 6.60 1.49 20160317 062800 6.81 1.49 20160317 062800 6.98 1.49 20160317 062800 7.19 1.50 20160317 062800 7.40 1.50 20160317 062800 7.61 1.50 20160317 062800 7.79 1.50 20160317 062800 7.87 1.74 20160317 062800 8.10 1.75 20160317 062800 8.15 1.52 20160317 062800 8.32 1.75 20160317 062800 8.49 1.75 20160317 062800 8.54 1.55 20160317 062800 8.71 1.75 20160317 062800 8.93 1.75 20160317 062800 8.94 1.57 20160317 062800 9.12 1.75 20160317 062800 9.29 1.59 20160317 062800 9.34 1.75 20160317 062800 9.38 1.72 20160317 062800 9.40 1.72 20160317 062800 9.42 1.73 20160317 062800 9.43 1.72 20160317 062800 9.45 1.73 20160317 062800 9.47 1.73 20160317 062800 9.49 1.73 20160317 062800 9.52 1.74 20160317 062800 9.53 1.74 20160317 062800 9.56 1.75 20160317 062800 9.60 1.71 20160317 062800 9.71 1.62 20160317 062800 9.79 1.71 20160317 062800 9.99 1.71 20160317 062900 2.34 1.36 20160317 062900 2.35 1.37 20160317 062900 2.38 1.38 20160317 062900 2.40 1.34 20160317 062900 2.43 1.33 20160317 062900 2.53 1.31 20160317 062900 2.53 1.38 20160317 062900 2.62 1.29 20160317 062900 2.73 1.38 20160317 062900 2.74 1.28 20160317 062900 2.86 1.26 20160317 062900 2.90 1.39 20160317 062900 3.01 1.25 20160317 062900 3.07 1.38 20160317 062900 3.19 1.27 20160317 062900 3.28 1.38 20160317 062900 3.36 1.29 20160317 062900 3.46 1.39 20160317 062900 3.49 1.31 20160317 062900 3.66 1.38 20160317 062900 3.67 1.34 20160317 062900 3.81 1.39 20160317 062900 3.84 1.36 20160317 062900 3.87 1.36 20160317 062900 3.89 1.35 20160317 062900 3.89 1.37 20160317 062900 3.92 1.34 20160317 062900 3.92 1.38 20160317 062900 3.99 1.34 20160317 062900 4.02 1.39 20160317 062900 4.06 1.33 20160317 062900 4.16 1.33 20160317 062900 4.17 1.41 20160317 062900 4.27 1.32 20160317 062900 4.29 1.35 20160317 062900 4.29 1.36 20160317 062900 4.29 1.37 20160317 062900 4.30 1.34 20160317 062900 4.31 1.33 20160317 062900 4.36 1.43 20160317 062900 4.55 1.44 20160317 062900 4.70 1.44 20160317 062900 4.88 1.44 20160317 062900 5.05 1.44 20160317 062900 5.22 1.44 20160317 062900 5.37 1.44 20160317 062900 5.52 1.44 20160317 062900 5.70 1.44 20160317 062900 5.85 1.44 20160317 062900 5.87 1.44 20160317 062900 5.91 1.44 20160317 062900 5.93 1.44 20160317 062900 5.97 1.45 20160317 062900 5.99 1.45 20160317 062900 6.00 1.45 20160317 062900 6.03 1.45 20160317 062900 6.07 1.45 20160317 062900 6.11 1.45 20160317 062900 6.16 1.45 20160317 063000 3.29 1.45 20160317 063000 3.53 1.45 20160317 063000 3.71 1.24 20160317 063000 3.73 1.26 20160317 063000 3.76 1.28 20160317 063000 3.76 1.29 20160317 063000 3.77 1.23 20160317 063000 3.79 1.31 20160317 063000 3.83 1.33 20160317 063000 3.84 1.24 20160317 063000 3.85 1.35 20160317 063000 3.85 1.44 20160317 063000 3.87 1.27 20160317 063000 3.89 1.27 20160317 063000 3.90 1.37 20160317 063000 3.91 1.27 20160317 063000 3.94 1.27 20160317 063000 3.94 1.39 20160317 063000 3.95 1.25 20160317 063000 3.95 1.27 20160317 063000 3.98 1.27 20160317 063000 3.99 1.39 20160317 063000 4.01 1.27 20160317 063000 4.02 1.27 20160317 063000 4.03 1.39 20160317 063000 4.06 1.25 20160317 063000 4.06 1.39 20160317 063000 4.07 1.26 20160317 063000 4.10 1.27 20160317 063000 4.11 1.39 20160317 063000 4.13 1.26 20160317 063000 4.13 1.40 20160317 063000 4.17 1.25 20160317 063000 4.18 1.40 20160317 063000 4.19 1.27 20160317 063000 4.20 1.26 20160317 063000 4.20 1.44 20160317 063000 4.23 1.40 20160317 063000 4.27 1.26 20160317 063000 4.27 1.40 20160317 063000 4.29 1.27 20160317 063000 4.30 1.38 20160317 063000 4.30 1.39 20160317 063000 4.32 1.40 20160317 063000 4.35 1.28 20160317 063000 4.38 1.27 20160317 063000 4.39 1.26 20160317 063000 4.48 1.27 20160317 063000 4.52 1.26 20160317 063000 4.54 1.29 20160317 063000 4.57 1.44 20160317 063000 4.60 1.26 20160317 063000 4.63 1.26 20160317 063000 4.77 1.32 20160317 063000 4.88 1.44 20160317 063000 4.99 1.34 20160317 063000 5.19 1.36 20160317 063000 5.29 1.44 20160317 063000 5.35 1.38 20160317 063000 5.55 1.40 20160317 063000 5.72 1.42 20160317 063000 5.72 1.44 20160317 063000 5.84 1.43 20160317 063100 0.91 1.16 20160317 063100 0.96 1.19 20160317 063100 0.98 1.16 20160317 063100 1.01 1.21 20160317 063100 1.04 1.50 20160317 063100 1.08 1.23 20160317 063100 1.09 1.17 20160317 063100 1.11 1.50 20160317 063100 1.17 1.26 20160317 063100 1.19 1.51 20160317 063100 1.25 1.28 20160317 063100 1.27 1.17 20160317 063100 1.35 1.30 20160317 063100 1.35 1.49 20160317 063100 1.41 1.51 20160317 063100 1.42 1.52 20160317 063100 1.45 1.32 20160317 063100 1.48 1.18 20160317 063100 1.59 1.35 20160317 063100 1.64 1.48 20160317 063100 1.69 1.19 20160317 063100 1.76 1.37 20160317 063100 1.85 1.20 20160317 063100 1.89 1.38 20160317 063100 2.01 1.47 20160317 063100 2.04 1.43 20160317 063100 2.06 1.42 20160317 063100 2.07 1.40 20160317 063100 2.07 1.42 20160317 063100 2.09 1.21 20160317 063100 2.09 1.43 20160317 063100 2.12 1.43 20160317 063100 2.19 1.43 20160317 063100 2.21 1.44 20160317 063100 2.23 1.42 20160317 063100 2.27 1.45 20160317 063100 2.29 1.23 20160317 063100 2.34 1.43 20160317 063100 2.39 1.43 20160317 063100 2.42 1.46 20160317 063100 2.42 1.47 20160317 063100 2.49 1.23 20160317 063100 2.49 1.44 20160317 063100 2.53 1.48 20160317 063100 2.54 1.26 20160317 063100 2.57 1.29 20160317 063100 2.58 1.45 20160317 063100 2.64 1.31 20160317 063100 2.64 1.48 20160317 063100 2.66 1.44 20160317 063100 2.67 1.33 20160317 063100 2.74 1.47 20160317 063100 2.75 1.36 20160317 063100 2.79 1.38 20160317 063100 2.82 1.49 20160317 063100 2.83 1.46 20160317 063100 2.84 1.41 20160317 063100 2.87 1.45 20160317 063100 2.91 1.43 20160317 063100 2.93 1.49 20160317 063100 2.96 1.50 20160317 063100 2.99 1.45 20160317 063100 3.06 1.50 20160317 063200 0.36 1.61 20160317 063200 0.43 1.61 20160317 063200 0.77 1.60 20160317 063200 0.83 1.62 20160317 063200 1.08 1.52 20160317 063200 1.09 1.53 20160317 063200 1.14 1.52 20160317 063200 1.16 1.53 20160317 063200 1.16 1.60 20160317 063200 1.18 1.62 20160317 063200 1.26 1.52 20160317 063200 1.29 1.53 20160317 063200 1.41 1.60 20160317 063200 1.42 1.60 20160317 063200 1.42 1.86 20160317 063200 1.43 1.60 20160317 063200 1.46 1.53 20160317 063200 1.46 1.60 20160317 063200 1.46 1.86 20160317 063200 1.50 1.60 20160317 063200 1.53 1.60 20160317 063200 1.54 1.60 20160317 063200 1.55 1.86 20160317 063200 1.58 1.59 20160317 063200 1.62 1.58 20160317 063200 1.62 1.84 20160317 063200 1.63 1.63 20160317 063200 1.64 1.58 20160317 063200 1.66 1.57 20160317 063200 1.68 1.56 20160317 063200 1.69 1.54 20160317 063200 1.69 1.55 20160317 063200 1.73 1.86 20160317 063200 1.77 1.83 20160317 063200 1.90 1.81 20160317 063200 1.94 1.85 20160317 063200 2.06 1.80 20160317 063200 2.07 1.63 20160317 063200 2.13 1.85 20160317 063200 2.21 1.79 20160317 063200 2.35 1.78 20160317 063200 2.37 1.69 20160317 063200 2.37 1.71 20160317 063200 2.37 1.85 20160317 063200 2.39 1.72 20160317 063200 2.40 1.68 20160317 063200 2.43 1.73 20160317 063200 2.45 1.67 20160317 063200 2.46 1.77 20160317 063200 2.49 1.74 20160317 063200 2.50 1.64 20160317 063200 2.51 1.65 20160317 063200 2.61 1.75 20160317 063200 2.63 1.85 20160317 063200 2.81 1.86 20160317 063200 2.90 1.85 20160317 063200 2.96 1.85 20160317 063200 3.08 1.85 20160317 063200 3.13 1.84 20160317 063200 3.21 1.85 20160317 063300 0.26 1.92 20160317 063300 0.44 1.92 20160317 063300 0.55 1.93 20160317 063300 0.64 1.91 20160317 063300 0.83 1.91 20160317 063300 0.89 1.93 20160317 063300 1.08 1.90 20160317 063300 1.22 1.93 20160317 063300 1.29 1.90 20160317 063300 1.49 1.90 20160317 063300 1.59 1.93 20160317 063300 1.74 1.89 20160317 063300 1.94 1.89 20160317 063300 1.98 1.94 20160317 063300 2.14 1.88 20160317 063300 2.28 1.88 20160317 063300 2.38 1.94 20160317 063300 2.40 1.87 20160317 063300 2.53 1.87 20160317 063300 2.67 1.86 20160317 063300 2.70 1.94 20160317 063300 3.07 1.94 20160317 063300 3.27 1.95 20160317 063300 3.28 1.95 20160317 063300 3.29 1.95 20160317 063300 3.30 1.95 20160317 063300 3.30 2.10 20160317 063300 3.31 1.95 20160317 063300 3.31 1.96 20160317 063300 3.32 1.94 20160317 063300 3.33 1.94 20160317 063300 3.33 2.09 20160317 063300 3.34 1.94 20160317 063300 3.34 1.96 20160317 063300 3.36 2.10 20160317 063300 3.38 1.96 20160317 063300 3.42 2.08 20160317 063300 3.44 2.10 20160317 063300 3.45 1.97 20160317 063300 3.49 2.07 20160317 063300 3.53 1.98 20160317 063300 3.53 2.10 20160317 063300 3.57 2.06 20160317 063300 3.60 1.98 20160317 063300 3.64 2.10 20160317 063300 3.66 2.05 20160317 063300 3.70 1.99 20160317 063300 3.74 2.04 20160317 063300 3.75 2.10 20160317 063300 3.81 2.00 20160317 063300 3.81 2.03 20160317 063300 3.83 2.00 20160317 063300 3.84 2.00 20160317 063300 3.85 2.00 20160317 063300 3.85 2.10 20160317 063300 3.87 2.00 20160317 063300 3.88 2.00 20160317 063300 3.90 2.00 20160317 063300 3.90 2.02 20160317 063300 3.93 2.00 20160317 063300 3.95 2.00 20160317 063300 3.98 2.01 20160317 063400 2.97 1.92 20160317 063400 3.03 1.93 20160317 063400 3.17 1.94 20160317 063400 3.23 1.96 20160317 063400 3.37 1.97 20160317 063400 3.38 1.96 20160317 063400 3.55 1.99 20160317 063400 3.59 1.97 20160317 063400 3.72 2.01 20160317 063400 3.83 1.99 20160317 063400 3.89 2.03 20160317 063400 3.99 2.09 20160317 063400 4.01 2.01 20160317 063400 4.02 2.05 20160317 063400 4.09 2.09 20160317 063400 4.19 2.07 20160317 063400 4.24 2.03 20160317 063400 4.24 2.09 20160317 063400 4.34 2.09 20160317 063400 4.40 2.09 20160317 063400 4.47 2.09 20160317 063400 4.48 2.05 20160317 063400 4.51 2.09 20160317 063400 4.64 2.09 20160317 063400 4.66 2.06 20160317 063400 4.66 2.09 20160317 063400 4.79 2.09 20160317 063400 4.83 2.07 20160317 063400 4.84 2.09 20160317 063400 4.92 2.09 20160317 063400 4.96 2.09 20160317 063400 4.97 2.07 20160317 063400 5.06 2.09 20160317 063400 5.11 2.07 20160317 063400 5.13 2.09 20160317 063400 5.18 2.09 20160317 063400 5.24 2.07 20160317 063400 5.29 2.09 20160317 063400 5.32 2.09 20160317 063400 5.41 2.07 20160317 063400 5.41 2.09 20160317 063400 5.45 2.09 20160317 063400 5.58 2.07 20160317 063400 5.65 2.07 20160317 063400 5.66 2.07 20160317 063400 5.67 2.07 20160317 063400 5.68 2.07 20160317 063400 5.70 2.07 20160317 063400 5.73 2.07 20160317 063400 5.77 2.07 20160317 063400 5.87 2.07 20160317 063400 5.93 2.07 20160317 063400 5.96 2.07 20160317 063400 6.05 2.07 20160317 063400 6.13 2.07 20160317 063500 10.11 2.11 20160317 063500 10.37 2.12 20160317 063500 10.63 2.12 20160317 063500 10.89 2.12 20160317 063500 11.11 2.13 20160317 063500 11.31 2.08 20160317 063500 11.33 2.07 20160317 063500 11.34 2.06 20160317 063500 11.34 2.09 20160317 063500 11.38 2.13 20160317 063500 11.43 2.11 20160317 063500 11.45 2.05 20160317 063500 11.53 2.12 20160317 063500 11.64 2.14 20160317 063500 11.65 2.13 20160317 063500 11.83 2.14 20160317 063500 11.86 2.14 20160317 063500 11.90 2.06 20160317 063500 12.36 2.07 20160317 063500 5.72 2.07 20160317 063500 5.77 2.07 20160317 063500 5.83 2.07 20160317 063500 5.89 2.07 20160317 063500 5.95 2.06 20160317 063500 6.02 2.06 20160317 063500 6.08 2.06 20160317 063500 6.16 2.06 20160317 063500 6.22 2.06 20160317 063500 6.32 2.07 20160317 063500 6.47 2.08 20160317 063500 6.61 2.08 20160317 063500 6.80 2.09 20160317 063500 6.94 2.24 20160317 063500 7.00 2.23 20160317 063500 7.02 2.10 20160317 063500 7.06 2.21 20160317 063500 7.17 2.20 20160317 063500 7.21 2.23 20160317 063500 7.27 2.11 20160317 063500 7.30 2.18 20160317 063500 7.44 2.22 20160317 063500 7.45 2.17 20160317 063500 7.49 2.11 20160317 063500 7.60 2.16 20160317 063500 7.71 2.20 20160317 063500 7.77 2.12 20160317 063500 7.78 2.15 20160317 063500 7.98 2.13 20160317 063500 7.98 2.18 20160317 063500 8.08 2.12 20160317 063500 8.25 2.16 20160317 063500 8.48 2.15 20160317 063500 8.74 2.13 20160317 063500 9.02 2.11 20160317 063500 9.21 2.10 20160317 063500 9.25 2.10 20160317 063500 9.31 2.10 20160317 063500 9.35 2.10 20160317 063500 9.41 2.10 20160317 063500 9.56 2.10 20160317 063500 9.62 2.10 20160317 063500 9.71 2.10 20160317 063500 9.89 2.11 20160317 063600 12.89 2.08 20160317 063600 13.34 2.09 20160317 063600 13.81 2.10 20160317 063600 14.20 2.10 20160317 063600 14.33 2.07 20160317 063600 14.35 2.11 20160317 063600 14.89 2.12 20160317 063600 15.28 2.13 20160317 063600 15.82 2.14 20160317 063600 16.34 2.18 20160317 063600 16.71 2.21 20160317 063600 16.84 2.28 20160317 063600 16.92 2.35 20160317 063600 16.99 2.23 20160317 063600 17.05 2.41 20160317 063600 17.25 2.46 20160317 063600 17.26 2.24 20160317 063600 17.28 2.17 20160317 063600 17.60 2.11 20160317 063600 17.64 2.41 20160317 063600 17.66 2.38 20160317 063600 17.68 2.43 20160317 063600 17.69 2.35 20160317 063600 17.73 2.52 20160317 063600 17.74 2.32 20160317 063600 17.74 2.46 20160317 063600 17.77 2.49 20160317 063600 17.80 2.32 20160317 063600 17.81 2.28 20160317 063600 17.87 2.33 20160317 063600 17.87 2.52 20160317 063600 17.94 2.34 20160317 063600 18.01 2.55 20160317 063600 18.03 2.35 20160317 063600 18.08 2.06 20160317 063600 18.29 2.32 20160317 063600 18.79 2.35 20160317 063600 19.00 2.13 20160317 063600 19.38 2.39 20160317 063600 19.88 2.43 20160317 063600 20.36 2.45 20160317 063600 20.84 2.47 20160317 063600 21.22 2.49 20160317 063600 21.69 2.50 20160317 063600 22.25 2.52 20160317 063600 22.85 2.53 20160317 063600 23.28 2.54 20160317 063600 23.85 2.56 20160317 063600 24.52 2.57 20160317 063600 24.80 2.15 20160317 063600 27.46 2.55 20160317 063600 31.30 2.52 20160317 063600 32.65 2.18 20160317 063600 35.99 2.48 20160317 063600 40.57 2.45 20160317 063600 41.03 2.20 20160317 063600 44.62 2.41 20160317 063600 48.08 2.22 20160317 063600 49.48 2.38 20160317 063600 54.20 2.34 20160317 063600 56.66 2.25 20160317 063600 59.09 2.31 20160317 063600 63.19 2.28 20160317 063700 10.47 2.32 20160317 063700 10.82 2.30 20160317 063700 11.13 2.29 20160317 063700 11.30 2.33 20160317 063700 11.56 2.27 20160317 063700 11.99 2.26 20160317 063700 12.06 2.34 20160317 063700 12.36 2.25 20160317 063700 12.83 2.23 20160317 063700 12.99 2.36 20160317 063700 13.33 2.22 20160317 063700 13.83 2.20 20160317 063700 13.96 2.37 20160317 063700 14.19 2.20 20160317 063700 14.26 2.20 20160317 063700 14.31 2.20 20160317 063700 14.34 2.20 20160317 063700 14.41 2.20 20160317 063700 14.44 2.21 20160317 063700 14.45 2.21 20160317 063700 14.46 2.21 20160317 063700 14.51 2.21 20160317 063700 14.66 2.21 20160317 063700 14.71 2.38 20160317 063700 14.88 2.20 20160317 063700 14.97 2.19 20160317 063700 15.21 2.20 20160317 063700 15.43 2.19 20160317 063700 15.57 2.18 20160317 063700 15.72 2.39 20160317 063700 15.73 2.17 20160317 063700 16.02 2.16 20160317 063700 16.09 2.15 20160317 063700 16.19 2.14 20160317 063700 16.76 2.40 20160317 063700 17.71 2.41 20160317 063700 17.91 2.19 20160317 063700 18.09 2.36 20160317 063700 18.16 2.38 20160317 063700 18.20 2.39 20160317 063700 18.23 2.14 20160317 063700 18.37 2.40 20160317 063700 18.44 2.41 20160317 063700 20.66 2.15 20160317 063700 20.79 2.18 20160317 063700 23.30 2.17 20160317 063700 23.85 2.16 20160317 063700 26.31 2.17 20160317 063700 27.22 2.17 20160317 063700 28.29 2.20 20160317 063700 28.60 2.18 20160317 063700 28.97 2.21 20160317 063700 29.33 2.16 20160317 063700 30.19 2.17 20160317 063700 30.83 2.19 20160317 063700 30.91 2.22 20160317 063700 31.81 2.16 20160317 063700 33.84 2.20 20160317 063700 33.88 2.23 20160317 063700 37.06 2.24 20160317 063700 37.56 2.22 20160317 063700 41.35 2.25 20160317 063700 41.39 2.24 20160317 063700 44.63 2.25 20160317 063800 10.03 2.42 20160317 063800 10.05 2.21 20160317 063800 10.42 2.42 20160317 063800 10.81 2.42 20160317 063800 11.16 2.42 20160317 063800 11.60 2.40 20160317 063800 12.10 2.36 20160317 063800 12.51 2.32 20160317 063800 12.60 2.20 20160317 063800 13.05 2.28 20160317 063800 13.61 2.24 20160317 063800 14.18 2.19 20160317 063800 14.68 2.15 20160317 063800 15.24 2.11 20160317 063800 15.85 2.06 20160317 063800 16.74 2.05 20160317 063800 18.06 2.06 20160317 063800 19.33 2.08 20160317 063800 20.45 2.09 20160317 063800 21.77 2.11 20160317 063800 23.10 2.12 20160317 063800 24.16 2.14 20160317 063800 25.48 2.16 20160317 063800 26.80 2.18 20160317 063800 7.42 2.26 20160317 063800 7.50 2.25 20160317 063800 7.51 2.27 20160317 063800 7.76 2.28 20160317 063800 7.90 2.23 20160317 063800 8.09 2.52 20160317 063800 8.11 2.55 20160317 063800 8.12 2.50 20160317 063800 8.17 2.47 20160317 063800 8.17 2.58 20160317 063800 8.24 2.60 20160317 063800 8.25 2.30 20160317 063800 8.31 2.45 20160317 063800 8.38 2.62 20160317 063800 8.43 2.22 20160317 063800 8.55 2.65 20160317 063800 8.66 2.44 20160317 063800 8.72 2.67 20160317 063800 8.74 2.65 20160317 063800 8.79 2.64 20160317 063800 8.83 2.63 20160317 063800 8.87 2.61 20160317 063800 8.90 2.60 20160317 063800 8.94 2.59 20160317 063800 8.97 2.44 20160317 063800 8.97 2.57 20160317 063800 8.98 2.31 20160317 063800 9.02 2.55 20160317 063800 9.03 2.52 20160317 063800 9.04 2.54 20160317 063800 9.07 2.50 20160317 063800 9.13 2.47 20160317 063800 9.22 2.45 20160317 063800 9.32 2.43 20160317 063800 9.36 2.43 20160317 063800 9.54 2.40 20160317 063800 9.61 2.33 20160317 063800 9.66 2.38 20160317 063800 9.70 2.43 20160317 063800 9.90 2.35 20160317 063900 15.61 4.26 20160317 063900 15.79 4.29 20160317 063900 16.02 4.29 20160317 063900 16.25 4.30 20160317 063900 16.55 4.31 20160317 063900 16.90 4.32 20160317 063900 17.22 4.33 20160317 063900 17.63 4.34 20160317 063900 18.08 4.34 20160317 063900 18.49 4.35 20160317 063900 18.95 4.37 20160317 063900 20.10 4.36 20160317 063900 21.09 4.34 20160317 063900 22.30 4.33 20160317 063900 23.55 4.32 20160317 063900 24.52 4.31 20160317 063900 25.81 4.30 20160317 063900 27.11 4.29 20160317 063900 28.44 4.28 20160317 063900 29.61 4.27 20160317 063900 29.90 2.28 20160317 063900 31.02 4.25 20160317 063900 32.57 4.23 20160317 063900 33.88 4.22 20160317 063900 34.38 2.42 20160317 063900 35.45 4.20 20160317 063900 37.03 4.18 20160317 063900 38.24 4.17 20160317 063900 39.08 2.56 20160317 063900 39.83 4.15 20160317 063900 41.44 4.13 20160317 063900 42.79 4.09 20160317 063900 43.08 2.68 20160317 063900 44.39 4.00 20160317 063900 45.88 3.91 20160317 063900 47.28 3.84 20160317 063900 47.92 2.82 20160317 063900 48.97 3.75 20160317 063900 50.67 3.66 20160317 063900 52.13 3.58 20160317 063900 52.82 2.96 20160317 063900 53.72 3.50 20160317 063900 55.48 3.41 20160317 063900 56.90 3.37 20160317 063900 57.71 3.11 20160317 063900 58.50 3.35 20160317 063900 59.94 3.34 20160317 063900 61.51 3.32 20160317 063900 61.85 3.23 20160317 063900 62.82 3.31 20160317 063900 64.35 3.29 20160317 063900 65.86 3.28 20160317 063900 66.84 3.37 20160317 063900 67.03 3.27 20160317 063900 67.13 3.36 20160317 063900 67.35 3.34 20160317 063900 67.62 3.33 20160317 063900 67.87 3.31 20160317 063900 68.06 3.30 20160317 063900 68.26 3.29 20160317 063900 68.50 3.27 20160317 063900 68.52 3.26 20160317 063900 68.64 3.26 20160317 064000 14.74 4.02 20160317 064000 14.79 4.05 20160317 064000 14.82 4.03 20160317 064000 14.85 4.07 20160317 064000 14.90 4.04 20160317 064000 14.95 4.11 20160317 064000 14.99 4.05 20160317 064000 15.06 4.14 20160317 064000 15.09 4.06 20160317 064000 15.15 4.06 20160317 064000 15.17 4.16 20160317 064000 15.26 4.07 20160317 064000 15.31 4.20 20160317 064000 15.38 4.07 20160317 064000 15.48 4.23 20160317 064000 15.51 4.08 20160317 064000 15.60 4.09 20160317 064000 15.65 4.10 20160317 064000 15.66 4.10 20160317 064000 15.71 4.10 20160317 064000 15.76 4.11 20160317 064000 15.80 4.11 20160317 064000 15.84 4.11 20160317 064000 15.88 4.11 20160317 064000 15.89 4.11 20160317 064000 16.01 4.12 20160317 064000 16.19 4.12 20160317 064000 16.38 4.13 20160317 064000 16.55 4.14 20160317 064000 16.77 4.15 20160317 064000 16.99 4.17 20160317 064000 17.15 4.17 20160317 064000 17.39 4.19 20160317 064000 17.64 4.21 20160317 064000 17.80 4.25 20160317 064000 17.97 4.31 20160317 064000 18.15 4.36 20160317 064000 18.26 4.40 20160317 064000 18.44 4.45 20160317 064000 18.62 4.51 20160317 064000 18.79 4.56 20160317 064000 18.98 4.61 20160317 064000 19.18 4.66 20160317 064000 19.46 4.70 20160317 064000 19.65 4.72 20160317 064000 19.93 4.75 20160317 064000 20.21 4.78 20160317 064000 20.46 4.81 20160317 064000 20.75 4.84 20160317 064000 21.04 4.86 20160317 064000 21.29 4.89 20160317 064000 21.56 4.91 20160317 064000 21.71 4.91 20160317 064000 21.89 4.91 20160317 064000 22.09 4.91 20160317 064000 22.29 4.91 20160317 064000 22.46 4.92 20160317 064000 22.65 4.92 20160317 064000 22.84 4.92 20160317 064000 22.95 4.91 20160317 064000 23.07 4.91 20160317 064000 23.13 4.91 20160317 064000 23.19 4.91 20160317 064000 23.25 4.91 20160317 064100 23.29 4.90 20160317 064100 23.33 4.90 20160317 064100 23.34 4.62 20160317 064100 23.37 4.66 20160317 064100 23.38 4.89 20160317 064100 23.41 4.88 20160317 064100 23.42 4.70 20160317 064100 23.49 4.74 20160317 064100 23.50 4.58 20160317 064100 23.51 4.88 20160317 064100 23.56 4.78 20160317 064100 23.63 4.55 20160317 064100 23.64 4.90 20160317 064100 23.67 4.82 20160317 064100 23.74 4.91 20160317 064100 23.77 4.51 20160317 064100 23.80 4.86 20160317 064100 23.85 4.92 20160317 064100 23.92 4.90 20160317 064100 23.94 4.47 20160317 064100 23.94 4.94 20160317 064100 24.02 4.95 20160317 064100 24.08 4.94 20160317 064100 24.10 4.96 20160317 064100 24.11 4.43 20160317 064100 24.16 4.97 20160317 064100 24.22 4.98 20160317 064100 24.26 4.40 20160317 064100 24.43 4.36 20160317 064100 24.61 4.32 20160317 064100 24.75 4.29 20160317 064100 24.87 4.25 20160317 064100 24.99 4.22 20160317 064100 25.10 4.19 20160317 064100 25.23 4.16 20160317 064100 25.39 4.12 20160317 064100 25.51 4.10 20160317 064100 25.66 4.06 20160317 064100 25.83 4.03 20160317 064100 26.03 4.01 20160317 064100 26.40 4.02 20160317 064100 26.77 4.03 20160317 064100 27.08 4.03 20160317 064100 27.46 4.04 20160317 064100 27.84 4.05 20160317 064100 28.16 4.05 20160317 064100 28.34 4.53 20160317 064100 28.37 4.48 20160317 064100 28.40 4.44 20160317 064100 28.45 4.38 20160317 064100 28.51 4.32 20160317 064100 28.54 4.06 20160317 064100 28.57 4.28 20160317 064100 28.62 4.26 20160317 064100 28.68 4.23 20160317 064100 28.73 4.21 20160317 064100 28.79 4.18 20160317 064100 28.85 4.16 20160317 064100 28.90 4.14 20160317 064100 28.93 4.07 20160317 064100 28.96 4.11 20160317 064100 29.03 4.08 20160317 064200 25.45 5.25 20160317 064200 25.47 5.25 20160317 064200 25.52 5.25 20160317 064200 25.57 5.23 20160317 064200 25.58 5.25 20160317 064200 25.63 5.25 20160317 064200 25.70 5.25 20160317 064200 25.78 5.21 20160317 064200 25.78 5.25 20160317 064200 25.85 5.24 20160317 064200 25.95 5.19 20160317 064200 25.95 5.24 20160317 064200 26.09 5.23 20160317 064200 26.14 5.17 20160317 064200 26.23 5.22 20160317 064200 26.34 5.14 20160317 064200 26.40 5.20 20160317 064200 26.50 5.13 20160317 064200 26.57 5.19 20160317 064200 26.68 5.11 20160317 064200 26.70 5.18 20160317 064200 26.86 5.08 20160317 064200 26.86 5.17 20160317 064200 27.01 5.07 20160317 064200 27.01 5.16 20160317 064200 27.13 5.15 20160317 064200 27.18 5.03 20160317 064200 27.28 5.15 20160317 064200 27.36 4.99 20160317 064200 27.44 5.11 20160317 064200 27.49 4.96 20160317 064200 27.57 5.07 20160317 064200 27.65 4.92 20160317 064200 27.70 5.02 20160317 064200 27.80 4.88 20160317 064200 27.83 4.97 20160317 064200 27.92 4.85 20160317 064200 27.93 4.93 20160317 064200 28.05 4.88 20160317 064200 28.06 4.81 20160317 064200 28.16 4.50 20160317 064200 28.16 4.84 20160317 064200 28.17 4.46 20160317 064200 28.17 4.54 20160317 064200 28.18 4.58 20160317 064200 28.19 4.43 20160317 064200 28.19 4.77 20160317 064200 28.21 4.39 20160317 064200 28.21 4.62 20160317 064200 28.22 4.31 20160317 064200 28.22 4.35 20160317 064200 28.23 4.23 20160317 064200 28.23 4.27 20160317 064200 28.24 4.15 20160317 064200 28.24 4.19 20160317 064200 28.24 4.80 20160317 064200 28.25 4.12 20160317 064200 28.25 4.66 20160317 064200 28.28 4.63 20160317 064200 28.28 4.68 20160317 064200 28.29 4.59 20160317 064200 28.29 4.70 20160317 064200 28.29 4.73 20160317 064200 28.33 4.75 20160317 064300 20.27 3.42 20160317 064300 20.48 3.43 20160317 064300 20.71 3.44 20160317 064300 20.94 3.45 20160317 064300 21.10 3.45 20160317 064300 21.34 3.46 20160317 064300 21.58 3.47 20160317 064300 21.78 3.47 20160317 064300 21.99 3.48 20160317 064300 22.19 3.49 20160317 064300 22.66 3.48 20160317 064300 23.17 3.47 20160317 064300 23.59 3.46 20160317 064300 24.06 3.44 20160317 064300 24.56 3.43 20160317 064300 24.97 3.42 20160317 064300 25.46 3.41 20160317 064300 25.96 3.39 20160317 064300 26.31 3.38 20160317 064300 26.55 3.38 20160317 064300 26.80 3.38 20160317 064300 27.00 3.38 20160317 064300 27.25 3.37 20160317 064300 27.43 3.38 20160317 064300 27.63 3.38 20160317 064300 27.87 3.38 20160317 064300 28.11 3.38 20160317 064300 28.23 4.07 20160317 064300 28.24 4.04 20160317 064300 28.28 3.38 20160317 064300 28.34 4.01 20160317 064300 28.37 3.38 20160317 064300 28.40 3.38 20160317 064300 28.44 3.98 20160317 064300 28.47 3.37 20160317 064300 28.53 3.96 20160317 064300 28.58 3.37 20160317 064300 28.61 3.94 20160317 064300 28.69 3.36 20160317 064300 28.70 3.91 20160317 064300 28.78 3.36 20160317 064300 28.78 3.89 20160317 064300 28.85 3.87 20160317 064300 28.90 3.35 20160317 064300 28.93 3.85 20160317 064300 28.99 3.34 20160317 064300 28.99 3.83 20160317 064300 29.02 3.81 20160317 064300 29.03 3.35 20160317 064300 29.06 3.78 20160317 064300 29.10 3.37 20160317 064300 29.13 3.75 20160317 064300 29.15 3.40 20160317 064300 29.19 3.72 20160317 064300 29.23 3.43 20160317 064300 29.28 3.69 20160317 064300 29.31 3.45 20160317 064300 29.39 3.48 20160317 064300 29.39 3.66 20160317 064300 29.49 3.63 20160317 064300 29.50 3.51 20160317 064300 29.57 3.54 20160317 064300 29.63 3.60 20160317 064300 29.65 3.57 20160317 064400 13.32 3.26 20160317 064400 13.47 3.27 20160317 064400 13.52 3.24 20160317 064400 13.60 3.29 20160317 064400 13.66 3.23 20160317 064400 13.77 3.31 20160317 064400 13.81 3.22 20160317 064400 13.88 3.20 20160317 064400 13.95 3.32 20160317 064400 13.98 3.19 20160317 064400 14.00 3.17 20160317 064400 14.01 3.13 20160317 064400 14.03 3.16 20160317 064400 14.05 3.15 20160317 064400 14.12 3.34 20160317 064400 14.20 3.12 20160317 064400 14.33 3.35 20160317 064400 14.43 3.10 20160317 064400 14.55 3.36 20160317 064400 14.72 3.37 20160317 064400 14.78 3.09 20160317 064400 14.89 3.38 20160317 064400 14.98 3.35 20160317 064400 15.04 3.07 20160317 064400 15.06 3.32 20160317 064400 15.17 3.29 20160317 064400 15.26 3.27 20160317 064400 15.39 3.23 20160317 064400 15.46 3.07 20160317 064400 15.53 3.20 20160317 064400 15.66 3.18 20160317 064400 15.81 3.15 20160317 064400 15.92 3.06 20160317 064400 15.94 3.15 20160317 064400 16.01 3.19 20160317 064400 16.07 3.23 20160317 064400 16.12 3.26 20160317 064400 16.16 3.30 20160317 064400 16.21 3.33 20160317 064400 16.24 3.37 20160317 064400 16.26 3.39 20160317 064400 16.28 3.42 20160317 064400 16.29 3.05 20160317 064400 16.37 3.43 20160317 064400 16.50 3.43 20160317 064400 16.63 3.42 20160317 064400 16.77 3.41 20160317 064400 16.81 3.05 20160317 064400 16.88 3.02 20160317 064400 16.88 3.40 20160317 064400 16.99 3.39 20160317 064400 17.09 3.38 20160317 064400 17.11 3.05 20160317 064400 17.21 3.37 20160317 064400 17.33 3.36 20160317 064400 17.52 3.36 20160317 064400 17.91 3.37 20160317 064400 18.29 3.37 20160317 064400 18.60 3.38 20160317 064400 18.93 3.39 20160317 064400 19.30 3.40 20160317 064400 19.60 3.41 20160317 064400 19.96 3.41 20160317 064500 10.48 2.62 20160317 064500 11.05 2.64 20160317 064500 11.60 2.66 20160317 064500 11.91 2.68 20160317 064500 12.36 2.70 20160317 064500 12.91 2.72 20160317 064500 13.33 2.74 20160317 064500 13.94 2.76 20160317 064500 14.43 2.78 20160317 064500 15.06 2.80 20160317 064500 15.64 2.83 20160317 064500 15.89 2.85 20160317 064500 15.96 2.87 20160317 064500 16.09 2.90 20160317 064500 16.18 2.92 20160317 064500 16.34 2.95 20160317 064500 16.50 2.97 20160317 064500 16.66 2.99 20160317 064500 5.25 2.50 20160317 064500 5.30 2.51 20160317 064500 5.39 2.52 20160317 064500 5.68 2.53 20160317 064500 6.35 2.54 20160317 064500 7.14 2.55 20160317 064500 7.91 2.56 20160317 064500 8.52 2.57 20160317 064500 9.26 2.59 20160317 064500 9.92 2.60 20160317 065700 21.00 3.51 20160317 065700 21.45 3.55 20160317 065700 21.97 3.60 20160317 065700 22.48 3.65 20160317 065700 22.86 3.69 20160317 065700 23.36 3.74 20160317 065700 23.79 3.78 20160317 065700 24.29 3.83 20160317 065700 24.78 3.88 20160317 065800 10.36 3.28 20160317 065800 11.56 3.64 20160317 065800 11.66 3.29 20160317 065800 12.26 3.28 20160317 065800 12.46 3.29 20160317 065800 12.49 3.28 20160317 065800 12.84 3.31 20160317 065800 13.02 3.29 20160317 065800 13.38 3.30 20160317 065800 13.40 3.33 20160317 065800 14.01 3.34 20160317 065800 14.16 3.29 20160317 065800 14.17 3.32 20160317 065800 14.41 3.68 20160317 065800 14.85 3.36 20160317 065800 15.14 3.35 20160317 065800 15.61 3.29 20160317 065800 15.64 3.38 20160317 065800 16.00 3.37 20160317 065800 16.67 3.40 20160317 065800 16.99 3.40 20160317 065800 17.11 3.30 20160317 065800 17.24 3.71 20160317 065800 17.79 3.41 20160317 065800 18.06 3.42 20160317 065800 18.34 3.41 20160317 065800 18.35 3.29 20160317 065800 18.87 3.41 20160317 065800 19.00 3.45 20160317 065800 19.35 3.40 20160317 065800 19.54 3.72 20160317 065800 19.71 3.39 20160317 065800 19.92 3.30 20160317 065800 20.13 3.38 20160317 065800 20.13 3.47 20160317 065800 20.49 3.36 20160317 065800 20.73 3.34 20160317 065800 21.00 3.32 20160317 065800 21.24 3.31 20160317 065800 22.43 3.73 20160317 065800 25.68 3.75 20160317 065800 28.40 3.76 20160317 065800 31.79 3.78 20160317 065800 35.13 3.79 20160317 065800 3.54 3.53 20160317 065800 37.96 3.80 20160317 065800 41.29 3.82 20160317 065800 42.22 3.81 20160317 065800 4.37 3.55 20160317 065800 4.46 3.50 20160317 065800 6.21 3.48 20160317 065800 6.56 3.58 20160317 065800 8.60 3.45 20160317 065800 9.10 3.38 20160317 065800 9.10 3.40 20160317 065800 9.11 3.35 20160317 065800 9.11 3.43 20160317 065800 9.13 3.34 20160317 065800 9.14 3.62 20160317 065800 9.17 3.32 20160317 065800 9.20 3.30 20160317 065800 9.26 3.29 20160317 065800 9.34 3.28 20160317 065900 0.59 2.92 20160317 065900 10.88 2.53 20160317 065900 11.00 3.22 20160317 065900 12.06 2.47 20160317 065900 13.48 2.41 20160317 065900 14.24 3.29 20160317 065900 14.61 2.36 20160317 065900 15.38 4.23 20160317 065900 15.78 4.24 20160317 065900 15.94 2.31 20160317 065900 16.20 4.25 20160317 065900 16.43 4.24 20160317 065900 16.47 2.33 20160317 065900 16.64 4.23 20160317 065900 16.78 2.37 20160317 065900 16.85 3.35 20160317 065900 16.86 4.22 20160317 065900 17.04 4.21 20160317 065900 17.13 2.41 20160317 065900 17.25 4.20 20160317 065900 17.43 4.19 20160317 065900 17.48 2.46 20160317 065900 17.66 4.17 20160317 065900 17.76 2.50 20160317 065900 17.88 4.15 20160317 065900 18.06 4.14 20160317 065900 18.07 2.55 20160317 065900 18.30 4.09 20160317 065900 18.40 2.60 20160317 065900 18.52 4.02 20160317 065900 18.66 2.64 20160317 065900 18.70 3.97 20160317 065900 18.89 3.90 20160317 065900 18.93 2.69 20160317 065900 19.05 2.79 20160317 065900 19.11 3.83 20160317 065900 19.12 2.88 20160317 065900 19.25 2.99 20160317 065900 19.29 3.78 20160317 065900 19.39 3.09 20160317 065900 19.48 3.18 20160317 065900 19.53 3.71 20160317 065900 19.63 3.29 20160317 065900 19.76 3.38 20160317 065900 19.78 3.65 20160317 065900 19.91 3.49 20160317 065900 20.01 3.59 20160317 065900 20.20 3.42 20160317 065900 22.74 3.47 20160317 065900 2.43 3.00 20160317 065900 25.65 3.52 20160317 065900 28.29 3.56 20160317 065900 30.61 3.60 20160317 065900 3.07 2.85 20160317 065900 33.10 3.64 20160317 065900 35.64 3.69 20160317 065900 37.62 3.72 20160317 065900 39.96 3.77 20160317 065900 5.06 2.78 20160317 065900 5.47 3.08 20160317 065900 6.66 2.71 20160317 065900 7.92 2.65 20160317 065900 7.99 3.14 20160317 065900 9.38 2.59 20160317 070000 11.86 4.40 20160317 070000 11.89 4.45 20160317 070000 11.92 4.38 20160317 070000 11.97 4.52 20160317 070000 12.00 4.35 20160317 070000 12.05 4.57 20160317 070000 12.07 4.33 20160317 070000 12.16 4.63 20160317 070000 12.19 4.31 20160317 070000 12.28 4.70 20160317 070000 12.29 4.28 20160317 070000 12.39 4.26 20160317 070000 12.39 4.76 20160317 070000 12.51 4.23 20160317 070000 12.53 4.82 20160317 070000 12.64 4.20 20160317 070000 12.68 4.89 20160317 070000 12.82 4.95 20160317 070000 12.90 4.19 20160317 070000 13.35 4.20 20160317 070000 13.44 5.03 20160317 070000 13.78 4.21 20160317 070000 14.15 4.21 20160317 070000 14.18 5.12 20160317 070000 14.61 4.22 20160317 070000 14.78 5.19 20160317 070000 15.02 4.23 20160317 070000 15.48 5.28 20160317 070000 16.18 5.36 20160317 070000 16.75 5.43 20160317 070000 17.44 5.51 20160317 070000 18.11 5.60 20160317 070000 18.67 5.66 20160317 070000 18.97 5.70 20160317 070000 19.27 5.74 20160317 070000 19.52 5.78 20160317 070000 19.83 5.81 20160317 070000 20.09 5.85 20160317 070000 20.40 5.89 20160317 070000 20.71 5.93 20160317 070000 20.97 5.96 20160317 070000 21.34 6.00 20160317 070000 22.02 6.04 20160317 070000 22.58 6.08 20160317 070000 23.26 6.13 20160317 070000 23.94 6.18 20160317 070000 24.51 6.22 20160317 070000 25.19 6.27 20160317 070000 25.87 6.32 20160317 070000 26.44 6.37 20160317 070000 26.93 6.58 20160317 070000 27.01 6.41 20160317 070000 27.33 6.44 20160317 070000 27.39 6.59 20160317 070000 27.56 6.46 20160317 070000 27.85 6.49 20160317 070000 27.86 6.59 20160317 070000 28.13 6.51 20160317 070000 28.33 6.60 20160317 070000 28.34 6.53 20160317 070000 28.59 6.56 20160317 070000 28.82 6.58 20160317 070000 28.84 6.61 20160317 070000 29.00 6.60 20160317 070100 16.83 4.07 20160317 070100 16.85 4.11 20160317 070100 16.86 4.14 20160317 070100 16.88 4.18 20160317 070100 16.90 4.22 20160317 070100 16.93 4.25 20160317 070100 16.97 4.28 20160317 070100 17.05 4.32 20160317 070100 17.12 4.35 20160317 070100 17.24 4.39 20160317 070100 17.37 4.43 20160317 070100 17.48 4.46 20160317 070100 17.62 4.50 20160317 070100 17.75 4.54 20160317 070100 17.88 4.57 20160317 070100 18.01 4.61 20160317 070100 18.13 4.65 20160317 070100 18.26 4.70 20160317 070100 18.39 4.74 20160317 070100 18.51 4.78 20160317 070100 18.64 4.83 20160317 070100 18.78 4.88 20160317 070100 18.90 4.92 20160317 070100 19.04 4.97 20160317 070100 19.37 5.04 20160317 070100 19.72 5.10 20160317 070100 20.14 5.18 20160317 070100 20.55 5.26 20160317 070100 20.89 5.32 20160317 070100 21.29 5.39 20160317 070100 21.67 5.47 20160317 070100 22.00 5.53 20160317 070100 22.37 5.60 20160317 070100 22.56 5.66 20160317 070100 22.69 5.71 20160317 070100 22.86 5.77 20160317 070100 23.03 5.83 20160317 070100 23.19 5.88 20160317 070100 23.40 5.93 20160317 070100 23.60 5.99 20160317 070100 23.79 6.04 20160317 070100 24.00 6.10 20160317 070100 24.50 6.16 20160317 070100 24.93 6.21 20160317 070100 25.37 6.55 20160317 070100 25.43 6.27 20160317 070100 25.49 6.55 20160317 070100 25.77 6.56 20160317 070100 25.82 6.56 20160317 070100 25.95 6.33 20160317 070100 26.11 6.57 20160317 070100 26.22 6.56 20160317 070100 26.39 6.37 20160317 070100 26.54 6.57 20160317 070100 26.63 6.57 20160317 070100 26.91 6.43 20160317 070100 26.98 6.58 20160317 070100 27.35 6.58 20160317 070100 27.44 6.49 20160317 070100 27.70 6.59 20160317 070100 27.89 6.54 20160317 070100 27.97 6.59 20160317 070100 28.28 6.59 20160317 070200 12.62 3.35 20160317 070200 12.70 3.35 20160317 070200 12.72 3.34 20160317 070200 12.80 3.35 20160317 070200 12.86 3.33 20160317 070200 12.89 3.35 20160317 070200 12.98 3.32 20160317 070200 13.03 3.35 20160317 070200 13.10 3.31 20160317 070200 13.12 3.35 20160317 070200 13.22 3.31 20160317 070200 13.22 3.35 20160317 070200 13.28 3.34 20160317 070200 13.31 3.30 20160317 070200 13.38 3.34 20160317 070200 13.39 3.29 20160317 070200 13.49 3.29 20160317 070200 13.49 3.34 20160317 070200 13.61 3.36 20160317 070200 13.79 3.37 20160317 070200 13.97 3.39 20160317 070200 14.13 3.41 20160317 070200 14.33 3.42 20160317 070200 14.57 3.44 20160317 070200 14.75 3.45 20160317 070200 14.97 3.47 20160317 070200 15.25 3.48 20160317 070200 15.52 3.50 20160317 070200 15.87 3.52 20160317 070200 16.22 3.53 20160317 070200 16.51 3.55 20160317 070200 16.80 3.95 20160317 070200 16.80 3.99 20160317 070200 16.81 4.03 20160317 070200 16.87 3.57 20160317 070200 16.90 3.92 20160317 070200 17.01 3.89 20160317 070200 17.14 3.86 20160317 070200 17.24 3.58 20160317 070200 17.26 3.83 20160317 070200 17.37 3.81 20160317 070200 17.50 3.78 20160317 070200 17.55 3.60 20160317 070200 17.63 3.75 20160317 070200 17.71 3.75 20160317 070200 17.73 3.74 20160317 070200 17.73 3.75 20160317 070200 17.74 3.73 20160317 070200 17.75 3.72 20160317 070200 17.75 3.74 20160317 070200 17.77 3.74 20160317 070200 17.78 3.71 20160317 070200 17.79 3.73 20160317 070200 17.81 3.73 20160317 070200 17.82 3.69 20160317 070200 17.82 3.72 20160317 070200 17.84 3.72 20160317 070200 17.85 3.68 20160317 070200 17.85 3.71 20160317 070200 17.87 3.70 20160317 070200 17.90 3.66 20160317 070200 17.92 3.62 20160317 070200 17.96 3.65 20160317 070200 18.01 3.63 20160317 070300 10.32 2.56 20160317 070300 10.34 3.18 20160317 070300 11.20 3.21 20160317 070300 11.35 2.56 20160317 070300 11.90 3.23 20160317 070300 12.19 2.56 20160317 070300 12.74 3.26 20160317 070300 1.29 2.78 20160317 070300 13.12 2.56 20160317 070300 1.31 2.81 20160317 070300 1.32 2.76 20160317 070300 13.56 3.28 20160317 070300 13.76 2.53 20160317 070300 1.43 2.84 20160317 070300 14.40 2.50 20160317 070300 1.45 2.74 20160317 070300 14.92 2.47 20160317 070300 15.54 2.44 20160317 070300 1.58 2.86 20160317 070300 16.14 2.40 20160317 070300 1.63 2.71 20160317 070300 16.63 2.37 20160317 070300 17.25 2.34 20160317 070300 17.83 2.30 20160317 070300 17.94 2.26 20160317 070300 1.82 2.69 20160317 070300 1.93 2.88 20160317 070300 2.06 2.66 20160317 070300 2.14 2.62 20160317 070300 2.15 2.59 20160317 070300 2.22 2.55 20160317 070300 2.33 2.51 20160317 070300 2.43 2.90 20160317 070300 2.45 2.47 20160317 070300 2.58 2.42 20160317 070300 2.62 2.38 20160317 070300 2.63 2.42 20160317 070300 2.71 2.45 20160317 070300 2.84 2.34 20160317 070300 2.85 2.38 20160317 070300 2.88 2.92 20160317 070300 3.02 2.48 20160317 070300 3.06 2.34 20160317 070300 3.10 2.32 20160317 070300 3.35 2.29 20160317 070300 3.37 2.52 20160317 070300 3.43 2.94 20160317 070300 3.79 2.54 20160317 070300 3.97 2.95 20160317 070300 4.34 2.57 20160317 070300 4.45 2.97 20160317 070300 5.03 2.99 20160317 070300 5.39 2.57 20160317 070300 5.62 3.01 20160317 070300 6.13 3.03 20160317 070300 6.29 2.57 20160317 070300 6.94 3.06 20160317 070300 7.37 2.56 20160317 070300 7.85 3.10 20160317 070300 8.43 2.56 20160317 070300 8.60 3.13 20160317 070300 9.27 2.56 20160317 070300 9.46 3.15 20160317 070400 10.28 1.47 20160317 070400 10.81 1.51 20160317 070400 11.50 1.55 20160317 070400 12.19 1.60 20160317 070400 12.79 1.63 20160317 070400 13.50 1.68 20160317 070400 14.22 1.72 20160317 070400 14.65 1.77 20160317 070400 15.04 1.83 20160317 070400 15.45 1.89 20160317 070400 15.80 1.95 20160317 070400 16.23 2.01 20160317 070400 16.61 2.07 20160317 070400 16.99 2.13 20160317 070400 17.46 2.19 20160317 070400 2.37 0.96 20160317 070400 2.48 0.96 20160317 070400 2.56 0.97 20160317 070400 2.71 0.97 20160317 070400 3.02 0.97 20160317 070400 3.18 1.00 20160317 070400 3.34 0.98 20160317 070400 3.72 0.99 20160317 070400 4.06 1.03 20160317 070400 4.07 1.26 20160317 070400 4.13 1.00 20160317 070400 4.18 1.24 20160317 070400 4.23 1.27 20160317 070400 4.50 1.01 20160317 070400 4.59 1.19 20160317 070400 4.59 1.20 20160317 070400 4.61 1.16 20160317 070400 4.61 1.22 20160317 070400 4.67 1.14 20160317 070400 4.70 1.29 20160317 070400 4.71 1.12 20160317 070400 4.78 1.10 20160317 070400 4.81 1.05 20160317 070400 4.87 1.07 20160317 070400 4.94 1.05 20160317 070400 5.02 1.03 20160317 070400 5.41 1.31 20160317 070400 5.64 1.06 20160317 070400 6.12 1.33 20160317 070400 6.35 1.08 20160317 070400 6.99 1.09 20160317 070400 7.06 1.35 20160317 070400 7.69 1.10 20160317 070400 8.09 1.37 20160317 070400 8.33 1.11 20160317 070400 8.93 1.39 20160317 070400 9.60 1.43 20160317 070500 10.93 1.54 20160317 070500 11.16 2.10 20160317 070500 12.14 1.45 20160317 070500 13.36 1.36 20160317 070500 13.98 2.25 20160317 070500 14.63 1.29 20160317 070500 16.38 2.38 20160317 070500 19.28 2.53 20160317 070500 22.18 2.67 20160317 070500 24.60 2.80 20160317 070500 27.50 2.94 20160317 070500 28.46 2.63 20160317 070500 29.33 2.75 20160317 070500 30.05 2.85 20160317 070500 30.39 3.09 20160317 070500 30.96 2.97 20160317 070500 31.88 3.09 20160317 070500 32.66 3.19 20160317 070500 8.69 1.88 20160317 070500 8.81 1.96 20160317 070500 8.86 1.79 20160317 070500 9.31 1.71 20160317 070500 9.94 1.63 20160317 070600 10.15 2.11 20160317 070600 10.16 1.89 20160317 070600 10.36 2.11 20160317 070600 10.58 2.11 20160317 070600 13.36 1.96 20160317 070600 1.34 1.67 20160317 070600 17.20 2.03 20160317 070600 21.06 2.11 20160317 070600 24.28 2.18 20160317 070600 2.52 1.74 20160317 070600 26.10 2.28 20160317 070600 26.89 2.41 20160317 070600 27.58 2.51 20160317 070600 3.48 1.43 20160317 070600 3.51 1.45 20160317 070600 3.75 1.45 20160317 070600 3.76 1.48 20160317 070600 4.05 1.51 20160317 070600 4.09 1.47 20160317 070600 4.33 1.54 20160317 070600 4.44 1.49 20160317 070600 4.47 1.61 20160317 070600 4.67 1.57 20160317 070600 4.74 1.50 20160317 070600 5.04 1.60 20160317 070600 5.09 1.52 20160317 070600 5.36 1.63 20160317 070600 5.47 1.53 20160317 070600 5.76 1.66 20160317 070600 5.80 1.54 20160317 070600 6.16 1.56 20160317 070600 6.17 1.69 20160317 070600 6.28 1.73 20160317 070600 6.34 1.82 20160317 070600 6.43 1.77 20160317 070600 6.65 1.82 20160317 070600 6.86 1.86 20160317 070600 7.15 1.90 20160317 070600 7.48 1.95 20160317 070600 7.84 2.00 20160317 070600 8.16 2.04 20160317 070600 8.50 2.09 20160317 070600 8.56 2.11 20160317 070600 8.65 2.13 20160317 070600 8.79 2.16 20160317 070600 8.93 2.17 20160317 070600 9.08 2.19 20160317 070600 9.25 2.14 20160317 070600 9.27 2.15 20160317 070600 9.28 2.12 20160317 070600 9.32 2.17 20160317 070600 9.34 2.21 20160317 070600 9.36 2.10 20160317 070600 9.41 2.19 20160317 070600 9.46 2.09 20160317 070600 9.54 2.21 20160317 070600 9.60 2.23 20160317 070600 9.62 2.10 20160317 070600 9.74 2.23 20160317 070600 9.80 2.10 20160317 070600 9.84 2.25 20160317 070600 9.96 2.25 20160317 070600 9.98 2.10 20160317 070700 10.04 2.21 20160317 070700 10.05 1.99 20160317 070700 10.27 2.23 20160317 070700 10.32 1.99 20160317 070700 10.49 2.26 20160317 070700 10.72 1.98 20160317 070700 10.78 2.12 20160317 070700 10.80 2.29 20160317 070700 10.88 2.28 20160317 070700 10.95 2.26 20160317 070700 10.97 2.24 20160317 070700 11.02 2.13 20160317 070700 11.02 2.23 20160317 070700 11.05 2.21 20160317 070700 11.06 2.19 20160317 070700 11.07 2.14 20160317 070700 11.07 2.16 20160317 070700 11.08 2.20 20160317 070700 11.19 2.19 20160317 070700 11.25 1.97 20160317 070700 11.40 2.20 20160317 070700 11.62 2.20 20160317 070700 11.63 1.97 20160317 070700 11.84 2.21 20160317 070700 11.98 2.21 20160317 070700 12.14 1.96 20160317 070700 12.22 2.21 20160317 070700 12.47 2.22 20160317 070700 12.48 1.97 20160317 070700 12.50 1.98 20160317 070700 12.51 1.98 20160317 070700 12.61 2.22 20160317 070700 12.62 2.00 20160317 070700 12.67 2.01 20160317 070700 12.71 2.01 20160317 070700 12.84 2.02 20160317 070700 12.87 2.22 20160317 070700 12.92 2.03 20160317 070700 12.97 2.04 20160317 070700 13.00 2.04 20160317 070700 13.01 2.20 20160317 070700 13.06 2.04 20160317 070700 13.06 2.18 20160317 070700 13.07 2.03 20160317 070700 13.11 2.02 20160317 070700 13.20 2.02 20160317 070700 13.20 2.15 20160317 070700 13.28 2.01 20160317 070700 13.36 2.12 20160317 070700 13.37 2.00 20160317 070700 13.42 2.09 20160317 070700 13.48 2.07 20160317 070700 13.49 2.00 20160317 070700 13.53 2.04 20160317 070700 13.59 2.01 20160317 070700 13.63 1.99 20160317 070700 9.20 2.02 20160317 070700 9.24 2.05 20160317 070700 9.28 2.08 20160317 070700 9.36 2.01 20160317 070700 9.47 2.11 20160317 070700 9.65 2.14 20160317 070700 9.74 2.00 20160317 070700 9.79 2.17 20160317 070800 10.07 1.49 20160317 070800 10.08 2.23 20160317 070800 10.22 2.23 20160317 070800 10.30 2.22 20160317 070800 10.46 2.22 20160317 070800 10.54 1.48 20160317 070800 10.64 2.22 20160317 070800 10.72 2.21 20160317 070800 10.88 1.49 20160317 070800 10.90 2.20 20160317 070800 11.10 1.47 20160317 070800 11.75 1.46 20160317 070800 11.88 1.47 20160317 070800 12.15 1.45 20160317 070800 12.64 1.44 20160317 070800 13.06 1.44 20160317 070800 13.26 1.43 20160317 070800 2.94 1.80 20160317 070800 3.01 1.77 20160317 070800 3.02 1.83 20160317 070800 3.33 1.73 20160317 070800 3.34 1.87 20160317 070800 3.80 1.69 20160317 070800 3.81 1.91 20160317 070800 4.24 1.94 20160317 070800 4.33 1.66 20160317 070800 4.71 1.96 20160317 070800 5.11 1.63 20160317 070800 5.15 1.99 20160317 070800 5.59 2.01 20160317 070800 5.96 2.02 20160317 070800 6.00 1.61 20160317 070800 6.04 1.53 20160317 070800 6.14 1.51 20160317 070800 6.18 1.54 20160317 070800 6.26 1.51 20160317 070800 6.40 2.05 20160317 070800 6.46 1.51 20160317 070800 6.79 1.52 20160317 070800 6.84 1.59 20160317 070800 6.85 2.07 20160317 070800 7.05 1.52 20160317 070800 7.21 2.09 20160317 070800 7.35 1.52 20160317 070800 7.64 2.11 20160317 070800 7.66 1.52 20160317 070800 7.87 1.57 20160317 070800 8.00 1.53 20160317 070800 8.04 2.13 20160317 070800 8.16 2.13 20160317 070800 8.34 2.15 20160317 070800 8.35 1.53 20160317 070800 8.53 2.15 20160317 070800 8.75 2.17 20160317 070800 8.77 1.53 20160317 070800 8.83 1.54 20160317 070800 8.96 2.18 20160317 070800 9.17 2.19 20160317 070800 9.39 1.51 20160317 070800 9.46 2.21 20160317 070800 9.74 2.23 20160317 070800 9.76 1.52 20160317 070800 9.92 2.23 20160317 070900 2.10 1.70 20160317 070900 2.16 1.69 20160317 070900 2.17 1.71 20160317 070900 2.23 1.71 20160317 070900 2.28 1.69 20160317 070900 2.38 1.69 20160317 070900 2.40 1.72 20160317 070900 2.60 1.68 20160317 070900 2.84 1.68 20160317 070900 2.85 1.74 20160317 070900 3.01 1.68 20160317 070900 3.29 1.69 20160317 070900 3.35 1.75 20160317 070900 3.56 1.71 20160317 070900 3.75 1.72 20160317 070900 4.02 1.74 20160317 070900 4.06 1.77 20160317 070900 4.26 1.75 20160317 070900 4.53 1.77 20160317 070900 4.75 1.79 20160317 070900 4.88 1.79 20160317 070900 4.99 1.80 20160317 070900 5.31 1.80 20160317 070900 5.62 1.78 20160317 070900 5.73 1.80 20160317 070900 5.99 1.76 20160317 070900 6.30 1.74 20160317 070900 6.36 1.56 20160317 070900 6.39 1.58 20160317 070900 6.48 1.82 20160317 070900 6.56 2.20 20160317 070900 6.58 1.72 20160317 070900 6.61 2.20 20160317 070900 6.65 1.59 20160317 070900 6.71 2.20 20160317 070900 6.85 2.20 20160317 070900 6.86 1.71 20160317 070900 6.92 1.61 20160317 070900 7.03 1.62 20160317 070900 7.07 2.19 20160317 070900 7.08 1.69 20160317 070900 7.24 2.18 20160317 070900 7.26 1.67 20160317 070900 7.28 2.16 20160317 070900 7.34 1.64 20160317 070900 7.36 2.14 20160317 070900 7.39 1.83 20160317 070900 7.46 2.12 20160317 070900 7.50 1.65 20160317 070900 7.57 2.10 20160317 070900 7.72 2.08 20160317 070900 7.90 2.06 20160317 070900 7.98 1.96 20160317 070900 7.99 1.95 20160317 070900 8.04 2.04 20160317 070900 8.05 1.93 20160317 070900 8.06 1.98 20160317 070900 8.16 1.91 20160317 070900 8.21 2.02 20160317 070900 8.23 2.00 20160317 070900 8.34 1.84 20160317 070900 8.37 1.89 20160317 070900 8.62 1.87 20160317 070900 8.92 1.85 20160317 071000 10.03 2.35 20160317 071000 10.05 2.37 20160317 071000 10.16 2.31 20160317 071000 10.17 2.33 20160317 071000 10.34 2.39 20160317 071000 10.41 2.32 20160317 071000 10.47 2.20 20160317 071000 10.48 2.38 20160317 071000 10.59 2.40 20160317 071000 11.37 1.81 20160317 071000 11.80 2.19 20160317 071000 11.91 1.82 20160317 071000 12.46 1.83 20160317 071000 12.96 1.83 20160317 071000 13.39 2.18 20160317 071000 13.53 1.84 20160317 071000 14.18 1.85 20160317 071000 14.75 1.86 20160317 071000 15.10 2.16 20160317 071000 15.37 1.87 20160317 071000 15.89 1.88 20160317 071000 16.24 1.88 20160317 071000 16.45 1.89 20160317 071000 16.75 2.15 20160317 071000 16.81 1.90 20160317 071000 17.08 1.91 20160317 071000 17.40 1.91 20160317 071000 17.77 1.92 20160317 071000 18.06 1.93 20160317 071000 18.10 2.13 20160317 071000 18.44 1.94 20160317 071000 18.58 1.95 20160317 071000 18.61 1.97 20160317 071000 18.75 1.99 20160317 071000 18.92 2.01 20160317 071000 19.00 2.03 20160317 071000 19.23 2.05 20160317 071000 19.35 2.07 20160317 071000 19.58 2.09 20160317 071000 19.86 2.12 20160317 071000 6.61 2.21 20160317 071000 6.70 2.21 20160317 071000 6.87 2.21 20160317 071000 6.89 2.25 20160317 071000 6.92 2.24 20160317 071000 7.04 2.26 20160317 071000 7.11 2.20 20160317 071000 7.34 2.27 20160317 071000 7.56 2.22 20160317 071000 7.67 2.23 20160317 071000 7.71 2.27 20160317 071000 7.95 2.24 20160317 071000 8.26 2.28 20160317 071000 8.39 2.26 20160317 071000 8.82 2.28 20160317 071000 8.86 2.29 20160317 071000 9.00 2.22 20160317 071000 9.28 2.30 20160317 071000 9.45 2.30 20160317 071000 9.62 2.32 20160317 071000 9.88 2.36 20160317 071000 9.89 2.35 20160317 071000 9.99 2.34 20160317 071100 10.07 1.79 20160317 071100 10.49 1.79 20160317 071100 10.86 1.80 20160317 071100 3.97 1.33 20160317 071100 4.14 1.32 20160317 071100 4.32 1.36 20160317 071100 4.38 1.31 20160317 071100 4.63 1.30 20160317 071100 4.66 1.37 20160317 071100 4.87 1.29 20160317 071100 5.05 1.37 20160317 071100 5.16 1.28 20160317 071100 5.50 1.27 20160317 071100 5.50 1.38 20160317 071100 5.69 1.37 20160317 071100 5.69 1.38 20160317 071100 5.71 1.39 20160317 071100 5.74 1.36 20160317 071100 5.77 1.26 20160317 071100 5.79 1.39 20160317 071100 5.82 1.34 20160317 071100 5.82 1.40 20160317 071100 5.87 1.33 20160317 071100 5.87 1.38 20160317 071100 5.88 1.41 20160317 071100 5.93 1.41 20160317 071100 5.96 1.42 20160317 071100 5.97 1.31 20160317 071100 6.00 1.42 20160317 071100 6.01 1.30 20160317 071100 6.02 1.43 20160317 071100 6.03 1.28 20160317 071100 6.12 1.27 20160317 071100 6.13 1.44 20160317 071100 6.16 1.25 20160317 071100 6.39 1.38 20160317 071100 6.72 1.39 20160317 071100 6.87 1.42 20160317 071100 7.11 1.44 20160317 071100 7.13 1.71 20160317 071100 7.32 1.69 20160317 071100 7.33 1.47 20160317 071100 7.48 1.68 20160317 071100 7.57 1.50 20160317 071100 7.57 1.72 20160317 071100 7.69 1.67 20160317 071100 7.80 1.52 20160317 071100 7.87 1.65 20160317 071100 7.95 1.73 20160317 071100 8.07 1.55 20160317 071100 8.08 1.64 20160317 071100 8.23 1.63 20160317 071100 8.35 1.57 20160317 071100 8.40 1.62 20160317 071100 8.40 1.75 20160317 071100 8.61 1.61 20160317 071100 8.66 1.60 20160317 071100 8.84 1.76 20160317 071100 9.27 1.77 20160317 071100 9.64 1.77 20160317 071200 4.69 1.49 20160317 071200 4.70 1.45 20160317 071200 4.85 1.49 20160317 071200 4.88 1.43 20160317 071200 5.04 1.42 20160317 071200 5.21 1.40 20160317 071200 5.40 1.38 20160317 071200 5.55 1.36 20160317 071200 5.69 1.53 20160317 071200 5.72 1.52 20160317 071200 5.75 1.34 20160317 071200 5.88 1.50 20160317 071200 5.90 1.53 20160317 071200 5.97 1.33 20160317 071200 6.10 1.48 20160317 071200 6.13 1.54 20160317 071200 6.16 1.34 20160317 071200 6.29 1.46 20160317 071200 6.29 1.54 20160317 071200 6.37 1.34 20160317 071200 6.37 1.44 20160317 071200 6.52 1.44 20160317 071200 6.52 1.54 20160317 071200 6.58 1.34 20160317 071200 6.59 1.45 20160317 071200 6.73 1.54 20160317 071200 6.80 1.42 20160317 071200 6.85 1.45 20160317 071200 6.86 1.34 20160317 071200 7.03 1.39 20160317 071200 7.16 1.34 20160317 071200 7.18 1.46 20160317 071200 7.36 1.34 20160317 071200 7.36 1.37 20160317 071200 7.44 1.47 20160317 071200 7.51 1.34 20160317 071200 7.66 1.35 20160317 071200 7.83 1.47 20160317 071200 7.93 1.54 20160317 071200 8.06 1.48 20160317 071200 8.24 1.54 20160317 071200 8.51 1.49 20160317 071200 8.59 1.54 20160317 071200 8.80 1.49 20160317 071200 8.87 1.50 20160317 071200 8.87 1.54 20160317 071200 9.09 1.54 20160317 071200 9.10 1.51 20160317 071200 9.32 1.52 20160317 071200 9.40 1.52 20160317 071200 9.42 1.54 20160317 071200 9.58 1.53 20160317 071200 9.66 1.54 20160317 071200 9.67 1.55 20160317 071200 9.84 1.54 20160317 071200 9.99 1.55 20160317 071300 4.97 1.48 20160317 071300 5.11 1.48 20160317 071300 5.27 1.48 20160317 071300 5.38 1.47 20160317 071300 5.41 1.35 20160317 071300 5.42 1.36 20160317 071300 5.45 1.38 20160317 071300 5.46 1.35 20160317 071300 5.47 1.35 20160317 071300 5.49 1.35 20160317 071300 5.50 1.39 20160317 071300 5.54 1.47 20160317 071300 5.55 1.34 20160317 071300 5.55 1.35 20160317 071300 5.58 1.41 20160317 071300 5.61 1.34 20160317 071300 5.61 1.47 20160317 071300 5.62 1.34 20160317 071300 5.64 1.34 20160317 071300 5.64 1.43 20160317 071300 5.65 1.47 20160317 071300 5.69 1.34 20160317 071300 5.71 1.47 20160317 071300 5.72 1.32 20160317 071300 5.74 1.45 20160317 071300 5.77 1.46 20160317 071300 5.80 1.31 20160317 071300 5.84 1.30 20160317 071300 5.84 1.47 20160317 071300 5.89 1.29 20160317 071300 5.89 1.46 20160317 071300 5.93 1.49 20160317 071300 5.95 1.46 20160317 071300 5.99 1.28 20160317 071300 6.03 1.46 20160317 071300 6.06 1.26 20160317 071300 6.06 1.51 20160317 071300 6.08 1.51 20160317 071300 6.09 1.49 20160317 071300 6.09 1.50 20160317 071300 6.10 1.47 20160317 071300 6.11 1.46 20160317 071300 6.15 1.25 20160317 071300 6.24 1.23 20160317 071300 6.43 1.23 20160317 071300 6.63 1.23 20160317 071300 6.78 1.23 20160317 071300 6.98 1.23 20160317 071300 7.35 1.22 20160317 071300 7.51 1.22 20160317 071300 7.70 1.22 20160317 071300 7.92 1.22 20160317 071300 8.12 1.24 20160317 071300 8.38 1.26 20160317 071300 8.66 1.28 20160317 071300 8.93 1.30 20160317 071400 0.95 1.44 20160317 071400 10.06 1.38 20160317 071400 10.12 1.39 20160317 071400 10.26 1.39 20160317 071400 10.34 1.39 20160317 071400 10.45 1.40 20160317 071400 10.46 1.39 20160317 071400 10.49 1.40 20160317 071400 10.55 1.40 20160317 071400 10.57 1.40 20160317 071400 10.58 1.40 20160317 071400 11.04 1.39 20160317 071400 11.08 1.39 20160317 071400 11.66 1.39 20160317 071400 1.20 1.44 20160317 071400 12.19 1.39 20160317 071400 12.32 1.39 20160317 071400 12.85 1.39 20160317 071400 13.50 1.39 20160317 071400 1.37 1.43 20160317 071400 14.01 1.39 20160317 071400 14.14 1.39 20160317 071400 14.72 1.39 20160317 071400 15.35 1.39 20160317 071400 1.84 1.45 20160317 071400 2.11 1.42 20160317 071400 2.71 1.45 20160317 071400 2.95 1.42 20160317 071400 3.63 1.45 20160317 071400 3.65 1.41 20160317 071400 4.08 1.40 20160317 071400 4.24 1.46 20160317 071400 4.50 1.39 20160317 071400 4.53 1.45 20160317 071400 4.74 1.44 20160317 071400 4.97 1.38 20160317 071400 5.00 1.43 20160317 071400 5.28 1.42 20160317 071400 5.38 1.37 20160317 071400 5.49 1.42 20160317 071400 5.76 1.41 20160317 071400 5.83 1.36 20160317 071400 5.93 1.41 20160317 071400 6.19 1.40 20160317 071400 6.34 1.35 20160317 071400 6.72 1.35 20160317 071400 7.25 1.34 20160317 071400 7.72 1.34 20160317 071400 8.03 1.35 20160317 071400 8.34 1.35 20160317 071400 8.64 1.36 20160317 071400 8.70 1.40 20160317 071400 8.88 1.40 20160317 071400 8.98 1.37 20160317 071400 9.04 1.39 20160317 071400 9.30 1.38 20160317 071400 9.43 1.34 20160317 071400 9.54 1.38 20160317 071400 9.64 1.40 20160317 071400 9.76 1.36 20160317 071400 9.83 1.39 20160317 071400 9.86 1.39 20160317 071500 0.50 1.26 20160317 071500 0.50 1.28 20160317 071500 0.55 1.29 20160317 071500 0.59 1.24 20160317 071500 0.65 1.32 20160317 071500 0.79 1.34 20160317 071500 0.96 1.36 20160317 071500 10.04 1.78 20160317 071500 10.05 1.76 20160317 071500 10.20 1.79 20160317 071500 1.07 1.25 20160317 071500 1.10 1.38 20160317 071500 1.16 1.42 20160317 071500 1.18 1.41 20160317 071500 1.28 1.42 20160317 071500 1.30 1.40 20160317 071500 1.34 1.41 20160317 071500 1.50 1.43 20160317 071500 1.67 1.27 20160317 071500 1.77 1.43 20160317 071500 2.01 1.43 20160317 071500 2.26 1.29 20160317 071500 2.33 1.44 20160317 071500 2.55 1.45 20160317 071500 2.56 1.45 20160317 071500 2.57 1.45 20160317 071500 2.58 1.44 20160317 071500 2.59 1.45 20160317 071500 2.60 1.45 20160317 071500 2.62 1.44 20160317 071500 2.63 1.44 20160317 071500 2.71 1.44 20160317 071500 2.88 1.31 20160317 071500 3.02 1.45 20160317 071500 3.38 1.32 20160317 071500 3.52 1.47 20160317 071500 4.01 1.34 20160317 071500 4.08 1.48 20160317 071500 4.55 1.49 20160317 071500 4.64 1.36 20160317 071500 5.09 1.50 20160317 071500 5.26 1.37 20160317 071500 5.65 1.51 20160317 071500 5.72 1.38 20160317 071500 5.82 1.39 20160317 071500 5.94 1.39 20160317 071500 6.03 1.39 20160317 071500 6.10 1.39 20160317 071500 6.11 1.52 20160317 071500 6.16 1.39 20160317 071500 6.23 1.40 20160317 071500 6.25 1.40 20160317 071500 6.31 1.40 20160317 071500 6.66 1.54 20160317 071500 6.88 1.60 20160317 071500 6.90 1.58 20160317 071500 7.06 1.55 20160317 071500 7.07 1.62 20160317 071500 7.37 1.65 20160317 071500 7.79 1.67 20160317 071500 8.31 1.69 20160317 071500 8.91 1.72 20160317 071500 9.70 1.74 20160317 071600 10.01 2.04 20160317 071600 10.04 2.02 20160317 071600 10.12 2.13 20160317 071600 10.14 2.04 20160317 071600 10.20 2.06 20160317 071600 10.28 1.80 20160317 071600 10.31 1.90 20160317 071600 10.34 2.04 20160317 071600 10.39 2.13 20160317 071600 10.46 1.81 20160317 071600 10.58 2.04 20160317 071600 10.59 1.82 20160317 071600 10.64 2.13 20160317 071600 10.69 1.88 20160317 071600 10.77 2.02 20160317 071600 10.77 2.07 20160317 071600 10.79 1.84 20160317 071600 10.81 2.03 20160317 071600 10.86 2.13 20160317 071600 11.02 2.07 20160317 071600 11.03 1.85 20160317 071600 11.06 1.87 20160317 071600 11.10 2.03 20160317 071600 11.16 2.13 20160317 071600 11.19 2.08 20160317 071600 11.26 1.86 20160317 071600 11.33 2.09 20160317 071600 11.46 2.03 20160317 071600 11.47 2.14 20160317 071600 11.49 2.10 20160317 071600 11.63 2.11 20160317 071600 11.65 2.02 20160317 071600 11.73 2.14 20160317 071600 11.79 2.12 20160317 071600 11.80 2.03 20160317 071600 11.89 2.12 20160317 071600 12.05 2.13 20160317 071600 12.08 2.14 20160317 071600 12.09 2.03 20160317 071600 8.15 1.99 20160317 071600 8.19 1.99 20160317 071600 8.23 2.00 20160317 071600 8.48 2.00 20160317 071600 8.52 1.97 20160317 071600 8.85 1.96 20160317 071600 8.87 2.01 20160317 071600 9.16 2.05 20160317 071600 9.19 1.94 20160317 071600 9.22 2.05 20160317 071600 9.43 2.05 20160317 071600 9.44 2.06 20160317 071600 9.45 2.01 20160317 071600 9.60 1.93 20160317 071600 9.75 2.04 20160317 071600 9.76 2.16 20160317 071600 9.77 2.14 20160317 071600 9.78 2.06 20160317 071600 9.78 2.17 20160317 071600 9.80 2.15 20160317 071600 9.80 2.18 20160317 071600 9.91 2.13 20160317 071600 9.96 1.91 20160317 071700 5.98 2.11 20160317 071700 6.01 2.11 20160317 071700 6.04 2.11 20160317 071700 6.09 2.11 20160317 071700 6.10 2.10 20160317 071700 6.13 2.11 20160317 071700 6.16 2.11 20160317 071700 6.21 2.10 20160317 071700 6.21 2.12 20160317 071700 6.22 2.12 20160317 071700 6.26 2.12 20160317 071700 6.33 2.10 20160317 071700 6.37 2.12 20160317 071700 6.40 2.10 20160317 071700 6.52 2.09 20160317 071700 6.54 2.12 20160317 071700 6.60 2.09 20160317 071700 6.65 2.12 20160317 071700 6.67 2.09 20160317 071700 6.77 2.08 20160317 071700 6.82 2.11 20160317 071700 6.85 2.09 20160317 071700 6.97 2.11 20160317 071700 6.99 2.11 20160317 071700 7.10 2.12 20160317 071700 7.14 2.11 20160317 071700 7.19 2.14 20160317 071700 7.26 2.11 20160317 071700 7.36 2.15 20160317 071700 7.42 2.11 20160317 071700 7.50 2.17 20160317 071700 7.58 2.11 20160317 071700 7.61 2.10 20160317 071700 7.68 2.10 20160317 071700 7.68 2.18 20160317 071700 7.74 2.10 20160317 071700 7.80 2.09 20160317 071700 7.81 2.19 20160317 071700 7.87 2.09 20160317 071700 7.95 2.09 20160317 071700 7.99 2.21 20160317 071700 8.04 2.08 20160317 071700 8.13 2.08 20160317 071700 8.20 2.21 20160317 071700 8.23 2.08 20160317 071700 8.34 2.07 20160317 071700 8.40 2.22 20160317 071700 8.45 2.07 20160317 071700 8.56 2.06 20160317 071700 8.58 2.22 20160317 071700 8.66 2.06 20160317 071700 8.77 2.05 20160317 071700 8.78 2.22 20160317 071700 8.87 2.05 20160317 071700 8.98 2.04 20160317 071700 8.99 2.23 20160317 071700 9.17 2.23 20160317 071700 9.38 2.23 20160317 071700 9.61 2.24 20160317 071700 9.75 2.22 20160317 071700 9.75 2.23 20160317 071700 9.77 2.19 20160317 071700 9.77 2.21 20160317 071800 10.02 2.01 20160317 071800 10.04 2.04 20160317 071800 10.10 2.10 20160317 071800 10.11 2.03 20160317 071800 10.11 2.10 20160317 071800 10.13 2.08 20160317 071800 10.13 2.09 20160317 071800 10.14 2.04 20160317 071800 10.14 2.11 20160317 071800 10.14 2.12 20160317 071800 10.15 2.07 20160317 071800 10.15 2.08 20160317 071800 10.18 2.07 20160317 071800 10.18 2.12 20160317 071800 10.18 2.13 20160317 071800 10.18 2.14 20160317 071800 10.20 2.05 20160317 071800 10.20 2.06 20160317 071800 10.22 2.15 20160317 071800 10.23 2.05 20160317 071800 10.26 2.16 20160317 071800 10.27 2.15 20160317 071800 10.31 2.13 20160317 071800 10.32 2.08 20160317 071800 10.37 2.12 20160317 071800 10.40 2.10 20160317 071800 10.42 2.11 20160317 071800 10.44 2.10 20160317 071800 10.49 2.09 20160317 071800 10.51 2.09 20160317 071800 10.52 2.08 20160317 071800 10.57 2.07 20160317 071800 10.58 2.08 20160317 071800 10.60 2.07 20160317 071800 10.64 2.06 20160317 071800 10.65 2.06 20160317 071800 10.71 2.05 20160317 071800 10.74 2.05 20160317 071800 10.76 2.04 20160317 071800 10.81 2.04 20160317 071800 9.07 2.04 20160317 071800 9.11 2.03 20160317 071800 9.11 2.04 20160317 071800 9.12 2.03 20160317 071800 9.13 2.03 20160317 071800 9.14 2.03 20160317 071800 9.16 2.03 20160317 071800 9.17 2.03 20160317 071800 9.19 2.03 20160317 071800 9.32 2.03 20160317 071800 9.44 2.03 20160317 071800 9.55 1.91 20160317 071800 9.57 2.03 20160317 071800 9.63 1.92 20160317 071800 9.70 2.03 20160317 071800 9.71 1.94 20160317 071800 9.82 2.03 20160317 071800 9.83 1.96 20160317 071800 9.93 1.98 20160317 071800 9.93 2.04 20160317 071900 10.00 1.88 20160317 071900 10.26 1.88 20160317 071900 10.28 2.41 20160317 071900 10.33 2.41 20160317 071900 10.48 2.39 20160317 071900 10.49 1.88 20160317 071900 10.51 2.39 20160317 071900 10.65 2.37 20160317 071900 10.71 1.87 20160317 071900 10.72 2.37 20160317 071900 10.79 2.19 20160317 071900 10.83 2.35 20160317 071900 10.88 1.85 20160317 071900 10.89 2.21 20160317 071900 10.91 2.13 20160317 071900 10.93 2.36 20160317 071900 11.00 2.08 20160317 071900 11.01 2.34 20160317 071900 11.02 2.22 20160317 071900 11.03 1.82 20160317 071900 11.08 2.34 20160317 071900 11.13 2.23 20160317 071900 11.14 2.02 20160317 071900 11.20 2.31 20160317 071900 11.23 1.79 20160317 071900 11.27 2.24 20160317 071900 11.29 2.33 20160317 071900 11.30 1.95 20160317 071900 11.37 1.77 20160317 071900 11.40 2.24 20160317 071900 11.42 1.89 20160317 071900 11.43 2.29 20160317 071900 11.47 2.31 20160317 071900 11.48 1.75 20160317 071900 11.53 2.25 20160317 071900 11.58 1.83 20160317 071900 11.63 2.27 20160317 071900 11.65 2.26 20160317 071900 11.67 1.72 20160317 071900 11.68 2.29 20160317 071900 11.72 1.77 20160317 071900 11.77 2.27 20160317 071900 11.79 2.25 20160317 071900 11.80 1.70 20160317 071900 11.86 2.28 20160317 071900 11.91 2.27 20160317 071900 11.92 1.70 20160317 071900 11.94 2.31 20160317 071900 11.96 1.67 20160317 071900 12.01 2.35 20160317 071900 12.02 2.38 20160317 071900 8.79 1.86 20160317 071900 8.89 1.87 20160317 071900 8.96 1.86 20160317 071900 9.04 1.88 20160317 071900 9.15 1.89 20160317 071900 9.17 1.87 20160317 071900 9.24 1.89 20160317 071900 9.34 1.90 20160317 071900 9.36 1.87 20160317 071900 9.42 1.91 20160317 071900 9.49 1.91 20160317 071900 9.56 1.87 20160317 071900 9.82 1.87 20160317 072000 12.03 2.41 20160317 072000 12.10 2.45 20160317 072000 12.10 2.48 20160317 072000 12.16 2.52 20160317 072000 12.17 2.56 20160317 072000 12.24 2.60 20160317 072000 12.36 2.64 20160317 072000 12.45 2.68 20160317 072000 12.61 2.72 20160317 072000 12.72 2.76 20160317 072000 12.81 2.79 20160317 072000 12.98 2.84 20160317 072000 13.09 2.97 20160317 072000 13.09 2.98 20160317 072000 13.12 2.88 20160317 072000 13.12 2.96 20160317 072000 13.15 2.94 20160317 072000 13.15 2.96 20160317 072000 13.16 3.00 20160317 072000 13.18 2.92 20160317 072000 13.18 2.94 20160317 072000 13.21 2.92 20160317 072000 13.24 2.91 20160317 072000 13.36 3.03 20160317 072000 13.53 3.06 20160317 072000 13.67 3.08 20160317 072000 13.79 3.26 20160317 072000 13.82 3.25 20160317 072000 13.88 3.11 20160317 072000 13.94 3.26 20160317 072000 13.96 3.28 20160317 072000 14.04 3.26 20160317 072000 14.06 3.14 20160317 072000 14.13 3.26 20160317 072000 14.13 3.30 20160317 072000 14.25 3.17 20160317 072000 14.26 3.25 20160317 072000 14.30 3.31 20160317 072000 14.35 3.25 20160317 072000 14.44 3.20 20160317 072000 14.46 3.25 20160317 072000 14.46 3.33 20160317 072000 14.59 3.24 20160317 072000 14.63 3.35 20160317 072000 14.64 3.23 20160317 072000 14.80 3.36 20160317 072000 15.00 3.39 20160317 072000 15.16 3.40 20160317 072000 15.26 3.41 20160317 072000 15.38 3.41 20160317 072000 15.46 3.41 20160317 072000 15.58 3.41 20160317 072000 15.64 3.41 20160317 072000 15.73 3.40 20160317 072000 15.86 3.40 20160317 072000 15.95 3.40 20160317 072000 16.02 3.39 20160317 072000 16.06 3.40 20160317 072000 16.08 3.40 20160317 072000 16.08 3.41 20160317 072000 16.09 3.41 20160317 072000 16.10 3.41 20160317 072000 16.13 3.42 20160317 072000 16.15 3.42 20160317 072100 14.12 2.93 20160317 072100 14.59 2.97 20160317 072100 15.09 3.02 20160317 072100 15.51 3.05 20160317 072100 16.03 3.10 20160317 072100 16.18 3.43 20160317 072100 16.21 3.57 20160317 072100 16.21 3.59 20160317 072100 16.22 3.43 20160317 072100 16.22 3.45 20160317 072100 16.22 3.47 20160317 072100 16.22 3.49 20160317 072100 16.22 3.51 20160317 072100 16.22 3.53 20160317 072100 16.22 3.54 20160317 072100 16.24 3.60 20160317 072100 16.32 3.61 20160317 072100 16.42 3.62 20160317 072100 16.52 3.64 20160317 072100 16.55 3.14 20160317 072100 16.64 3.65 20160317 072100 16.74 3.66 20160317 072100 16.85 3.67 20160317 072100 16.98 3.69 20160317 072100 17.08 3.18 20160317 072100 17.08 3.70 20160317 072100 17.25 3.71 20160317 072100 17.43 3.48 20160317 072100 17.47 3.46 20160317 072100 17.47 3.73 20160317 072100 17.51 3.52 20160317 072100 17.53 3.21 20160317 072100 17.57 3.56 20160317 072100 17.59 3.43 20160317 072100 17.65 3.74 20160317 072100 17.66 3.60 20160317 072100 17.68 3.41 20160317 072100 17.72 3.63 20160317 072100 17.81 3.39 20160317 072100 17.81 3.66 20160317 072100 17.84 3.76 20160317 072100 17.89 3.37 20160317 072100 17.93 3.70 20160317 072100 18.02 3.35 20160317 072100 18.02 3.77 20160317 072100 18.04 3.74 20160317 072100 18.06 3.25 20160317 072100 18.14 3.77 20160317 072100 18.16 3.32 20160317 072100 18.25 3.79 20160317 072100 18.26 3.30 20160317 072100 18.26 3.79 20160317 072100 18.36 3.80 20160317 072100 18.39 3.28 20160317 072100 18.45 3.80 20160317 072100 18.48 3.81 20160317 072100 18.54 3.81 20160317 072100 18.61 3.82 20160317 072100 18.64 3.82 20160317 072100 18.72 3.83 20160317 072100 18.77 3.83 20160317 072100 18.87 3.84 20160317 072200 11.99 1.36 20160317 072200 12.05 1.33 20160317 072200 12.07 1.40 20160317 072200 12.13 1.29 20160317 072200 12.22 1.44 20160317 072200 12.23 1.30 20160317 072200 12.30 1.25 20160317 072200 12.47 1.48 20160317 072200 12.49 1.23 20160317 072200 12.57 1.24 20160317 072200 12.80 1.19 20160317 072200 12.87 1.19 20160317 072200 13.08 2.21 20160317 072200 13.10 1.55 20160317 072200 13.10 2.26 20160317 072200 13.13 1.16 20160317 072200 13.15 2.20 20160317 072200 13.18 2.19 20160317 072200 13.19 2.34 20160317 072200 13.27 2.18 20160317 072200 13.28 2.43 20160317 072200 13.35 2.17 20160317 072200 13.38 2.49 20160317 072200 13.39 2.16 20160317 072200 13.49 2.15 20160317 072200 13.49 2.58 20160317 072200 13.52 1.59 20160317 072200 13.54 2.14 20160317 072200 13.62 2.67 20160317 072200 13.64 2.13 20160317 072200 13.76 2.11 20160317 072200 13.78 2.76 20160317 072200 13.83 2.08 20160317 072200 13.92 2.83 20160317 072200 13.98 2.05 20160317 072200 14.05 2.02 20160317 072200 14.11 1.65 20160317 072200 14.21 1.99 20160317 072200 14.39 1.97 20160317 072200 14.49 1.94 20160317 072200 14.65 1.71 20160317 072200 14.67 1.92 20160317 072200 14.89 1.89 20160317 072200 14.98 1.89 20160317 072200 15.13 1.75 20160317 072200 15.19 1.89 20160317 072200 15.26 1.89 20160317 072200 15.46 1.89 20160317 072200 15.55 1.80 20160317 072200 15.65 1.89 20160317 072200 15.73 1.89 20160317 072200 15.92 1.89 20160317 072200 16.00 1.85 20160317 072200 16.10 1.89 20160317 072200 16.19 1.89 20160317 072200 16.29 1.90 20160317 072200 16.31 1.90 20160317 072200 16.40 1.90 20160317 072200 16.45 1.89 20160317 072200 16.47 1.91 20160317 072200 16.48 1.91 20160317 072200 16.53 1.91 20160317 072200 16.57 1.90 20160317 072300 10.23 2.76 20160317 072300 10.41 1.68 20160317 072300 10.72 2.77 20160317 072300 10.97 1.64 20160317 072300 11.19 1.59 20160317 072300 11.29 2.78 20160317 072300 11.32 1.52 20160317 072300 11.49 1.46 20160317 072300 11.76 1.40 20160317 072300 11.95 1.35 20160317 072300 4.57 2.34 20160317 072300 4.67 2.36 20160317 072300 4.74 2.33 20160317 072300 4.79 2.37 20160317 072300 4.90 2.39 20160317 072300 4.97 2.32 20160317 072300 4.98 2.40 20160317 072300 5.08 2.42 20160317 072300 5.18 2.43 20160317 072300 5.22 2.31 20160317 072300 5.26 2.44 20160317 072300 5.32 2.45 20160317 072300 5.38 2.47 20160317 072300 5.39 2.48 20160317 072300 5.41 2.49 20160317 072300 5.42 2.30 20160317 072300 5.43 2.50 20160317 072300 5.47 2.51 20160317 072300 5.53 2.52 20160317 072300 5.57 2.53 20160317 072300 5.65 2.55 20160317 072300 5.66 2.30 20160317 072300 5.70 2.56 20160317 072300 5.93 2.29 20160317 072300 5.96 2.58 20160317 072300 6.18 2.28 20160317 072300 6.26 2.59 20160317 072300 6.42 2.27 20160317 072300 6.58 2.61 20160317 072300 6.65 2.26 20160317 072300 6.72 2.23 20160317 072300 6.82 2.19 20160317 072300 6.89 2.16 20160317 072300 6.93 2.62 20160317 072300 6.98 2.12 20160317 072300 7.11 2.08 20160317 072300 7.22 2.04 20160317 072300 7.30 2.64 20160317 072300 7.31 2.01 20160317 072300 7.47 1.97 20160317 072300 7.56 2.66 20160317 072300 7.61 1.93 20160317 072300 7.83 1.90 20160317 072300 7.93 2.68 20160317 072300 8.11 1.86 20160317 072300 8.30 2.70 20160317 072300 8.46 1.83 20160317 072300 8.62 2.71 20160317 072300 8.94 1.79 20160317 072300 9.11 2.73 20160317 072300 9.31 1.76 20160317 072300 9.64 2.74 20160317 072300 9.81 1.72 20160317 072400 11.87 2.80 20160317 072400 12.46 2.81 20160317 072400 12.94 2.82 20160317 072400 13.51 2.83 20160317 072400 13.55 3.63 20160317 072400 13.63 3.66 20160317 072400 13.68 3.61 20160317 072400 13.75 3.69 20160317 072400 13.80 3.59 20160317 072400 13.85 3.71 20160317 072400 13.92 3.57 20160317 072400 13.98 2.86 20160317 072400 13.99 3.74 20160317 072400 14.07 3.55 20160317 072400 14.13 3.77 20160317 072400 14.20 3.53 20160317 072400 14.26 3.79 20160317 072400 14.34 3.51 20160317 072400 14.42 3.82 20160317 072400 14.44 2.88 20160317 072400 14.51 3.48 20160317 072400 14.59 3.85 20160317 072400 14.65 3.46 20160317 072400 14.80 3.44 20160317 072400 14.83 2.91 20160317 072400 14.93 3.43 20160317 072400 15.03 3.42 20160317 072400 15.16 3.40 20160317 072400 15.27 3.39 20160317 072400 15.30 2.93 20160317 072400 15.36 3.38 20160317 072400 15.48 3.36 20160317 072400 15.60 3.35 20160317 072400 15.67 3.34 20160317 072400 15.76 2.96 20160317 072400 15.83 3.34 20160317 072400 16.02 3.33 20160317 072400 16.16 2.98 20160317 072400 16.16 3.33 20160317 072400 16.37 3.32 20160317 072400 16.59 3.32 20160317 072400 16.63 3.01 20160317 072400 16.78 3.31 20160317 072400 17.00 3.31 20160317 072400 17.10 3.03 20160317 072400 17.18 3.28 20160317 072400 17.20 3.27 20160317 072400 17.23 3.27 20160317 072400 17.24 3.28 20160317 072400 17.26 3.29 20160317 072400 17.26 3.31 20160317 072400 17.28 3.21 20160317 072400 17.28 3.26 20160317 072400 17.29 3.18 20160317 072400 17.29 3.23 20160317 072400 17.30 3.11 20160317 072400 17.30 3.14 20160317 072400 17.30 3.16 20160317 072400 17.31 3.08 20160317 072400 17.31 3.29 20160317 072400 17.33 3.06 20160317 072400 17.40 3.30 20160317 072400 17.47 3.30 20160317 072500 10.56 3.31 20160317 072500 12.96 3.97 20160317 072500 13.01 3.99 20160317 072500 13.26 3.97 20160317 072500 13.26 4.21 20160317 072500 13.27 4.01 20160317 072500 13.27 4.20 20160317 072500 13.33 4.19 20160317 072500 13.36 4.22 20160317 072500 13.41 4.18 20160317 072500 13.46 4.02 20160317 072500 13.48 3.96 20160317 072500 13.49 4.23 20160317 072500 13.53 3.42 20160317 072500 13.60 4.17 20160317 072500 13.65 4.24 20160317 072500 13.71 4.04 20160317 072500 13.79 3.96 20160317 072500 13.81 4.17 20160317 072500 13.91 4.25 20160317 072500 13.95 4.17 20160317 072500 14.03 4.07 20160317 072500 14.11 3.95 20160317 072500 14.12 4.17 20160317 072500 14.26 4.09 20160317 072500 14.31 4.17 20160317 072500 14.40 3.95 20160317 072500 14.46 4.17 20160317 072500 14.54 4.24 20160317 072500 14.56 4.11 20160317 072500 14.66 4.16 20160317 072500 14.67 3.94 20160317 072500 14.75 3.87 20160317 072500 14.82 3.88 20160317 072500 14.87 4.16 20160317 072500 14.91 4.13 20160317 072500 14.93 3.89 20160317 072500 15.00 3.93 20160317 072500 15.02 3.89 20160317 072500 15.06 4.16 20160317 072500 15.10 3.90 20160317 072500 15.17 3.90 20160317 072500 15.24 3.91 20160317 072500 15.25 4.16 20160317 072500 15.30 3.93 20160317 072500 15.32 3.91 20160317 072500 15.38 3.92 20160317 072500 15.61 4.21 20160317 072500 16.69 3.54 20160317 072500 17.37 4.18 20160317 072500 19.34 4.15 20160317 072500 19.90 3.65 20160317 072500 21.48 4.12 20160317 072500 22.43 3.74 20160317 072500 23.54 4.10 20160317 072500 25.73 3.85 20160317 072500 25.89 4.07 20160317 072500 28.28 4.05 20160317 072500 29.08 3.95 20160317 072500 31.00 4.02 20160317 072500 3.22 2.98 20160317 072500 4.03 3.04 20160317 072500 4.97 3.08 20160317 072500 7.98 3.21 20160317 072600 10.03 2.82 20160317 072600 10.51 2.86 20160317 072600 11.07 2.92 20160317 072600 11.48 3.72 20160317 072600 11.55 3.63 20160317 072600 11.60 3.57 20160317 072600 11.61 2.97 20160317 072600 11.68 3.49 20160317 072600 11.77 3.40 20160317 072600 11.86 3.76 20160317 072600 11.88 3.32 20160317 072600 11.99 3.26 20160317 072600 12.09 3.02 20160317 072600 12.10 3.17 20160317 072600 12.26 3.09 20160317 072600 12.27 3.79 20160317 072600 12.74 3.83 20160317 072600 13.26 3.86 20160317 072600 13.80 3.90 20160317 072600 14.26 3.93 20160317 072600 14.46 4.26 20160317 072600 14.77 3.97 20160317 072600 15.35 4.01 20160317 072600 15.84 4.05 20160317 072600 16.20 4.07 20160317 072600 16.21 4.27 20160317 072600 16.59 4.10 20160317 072600 16.97 4.12 20160317 072600 17.25 4.15 20160317 072600 17.61 4.17 20160317 072600 17.61 4.27 20160317 072600 17.95 4.20 20160317 072600 18.27 4.22 20160317 072600 18.53 4.25 20160317 072600 18.78 4.27 20160317 072600 18.91 4.28 20160317 072600 19.03 4.29 20160317 072600 19.19 4.30 20160317 072600 19.21 4.28 20160317 072600 19.36 4.31 20160317 072600 19.51 4.32 20160317 072600 19.65 4.33 20160317 072600 19.82 4.34 20160317 072600 19.99 4.35 20160317 072600 20.05 4.34 20160317 072600 20.09 4.34 20160317 072600 20.15 4.33 20160317 072600 20.17 4.32 20160317 072600 20.23 4.32 20160317 072600 20.30 4.31 20160317 072600 20.34 4.30 20160317 072600 20.42 4.29 20160317 072600 20.50 4.28 20160317 072600 2.84 2.93 20160317 072600 2.99 2.89 20160317 072600 3.59 2.83 20160317 072600 4.36 2.78 20160317 072600 5.45 2.73 20160317 072600 6.64 2.67 20160317 072600 7.69 2.64 20160317 072600 8.20 2.68 20160317 072600 8.83 2.72 20160317 072600 9.44 2.77 20160317 072700 10.71 4.13 20160317 072700 10.95 4.25 20160317 072700 12.53 4.11 20160317 072700 12.83 4.25 20160317 072700 14.55 4.09 20160317 072700 16.66 4.07 20160317 072700 18.44 3.43 20160317 072700 18.58 3.47 20160317 072700 18.67 4.04 20160317 072700 18.73 3.52 20160317 072700 18.87 3.56 20160317 072700 18.98 3.59 20160317 072700 19.10 3.64 20160317 072700 19.22 3.68 20160317 072700 19.33 3.71 20160317 072700 19.44 3.88 20160317 072700 19.45 3.75 20160317 072700 19.45 3.84 20160317 072700 19.45 3.91 20160317 072700 19.47 3.94 20160317 072700 19.48 3.82 20160317 072700 19.50 3.79 20160317 072700 19.51 3.96 20160317 072700 19.56 3.99 20160317 072700 19.61 4.02 20160317 072700 20.78 3.45 20160317 072700 20.88 4.88 20160317 072700 21.59 4.83 20160317 072700 22.46 4.77 20160317 072700 23.24 4.71 20160317 072700 23.65 3.48 20160317 072700 24.21 4.65 20160317 072700 25.10 4.59 20160317 072700 25.97 4.54 20160317 072700 26.69 3.51 20160317 072700 27.83 4.48 20160317 072700 29.36 3.53 20160317 072700 30.68 4.43 20160317 072700 32.42 3.57 20160317 072700 34.08 4.39 20160317 072700 35.79 3.60 20160317 072700 37.26 4.35 20160317 072700 39.29 3.63 20160317 072700 40.72 4.31 20160317 072700 42.37 3.66 20160317 072700 43.68 4.27 20160317 072700 45.20 3.70 20160317 072700 46.22 3.74 20160317 072700 47.20 4.22 20160317 072700 47.29 3.80 20160317 072700 48.27 3.84 20160317 072700 49.10 3.89 20160317 072700 50.31 3.94 20160317 072700 50.43 4.19 20160317 072700 51.39 3.99 20160317 072700 52.45 4.05 20160317 072700 52.97 4.15 20160317 072700 53.79 4.10 20160317 072700 5.74 4.22 20160317 072700 5.79 4.20 20160317 072700 6.85 4.18 20160317 072700 7.63 4.23 20160317 072700 8.62 4.16 20160317 072700 9.24 4.24 20160317 072800 12.04 4.38 20160317 072800 12.05 4.34 20160317 072800 12.12 4.41 20160317 072800 12.32 4.44 20160317 072800 12.56 4.46 20160317 072800 12.93 4.49 20160317 072800 13.40 4.52 20160317 072800 13.86 4.55 20160317 072800 14.49 4.57 20160317 072800 15.10 4.61 20160317 072800 15.33 5.22 20160317 072800 15.53 5.22 20160317 072800 15.61 5.21 20160317 072800 15.66 5.22 20160317 072800 15.68 4.65 20160317 072800 15.84 5.23 20160317 072800 16.01 5.23 20160317 072800 16.17 4.69 20160317 072800 16.17 5.24 20160317 072800 16.26 5.22 20160317 072800 16.28 5.23 20160317 072800 16.42 5.24 20160317 072800 16.54 5.24 20160317 072800 16.75 4.73 20160317 072800 16.75 5.23 20160317 072800 17.03 5.20 20160317 072800 17.11 5.23 20160317 072800 17.35 4.78 20160317 072800 17.35 5.17 20160317 072800 17.68 5.14 20160317 072800 17.86 4.82 20160317 072800 17.93 5.23 20160317 072800 17.99 5.11 20160317 072800 18.31 5.08 20160317 072800 18.47 4.86 20160317 072800 18.71 5.05 20160317 072800 18.78 5.24 20160317 072800 19.06 5.02 20160317 072800 19.08 4.91 20160317 072800 19.50 4.98 20160317 072800 19.51 5.24 20160317 072800 19.70 4.95 20160317 072800 20.11 4.93 20160317 072800 20.17 4.96 20160317 072800 20.39 5.25 20160317 072800 20.70 4.97 20160317 072800 21.23 4.98 20160317 072800 21.29 5.26 20160317 072800 21.68 4.99 20160317 072800 22.07 5.26 20160317 072800 22.20 5.00 20160317 072800 22.51 5.25 20160317 072800 22.67 5.23 20160317 072800 22.70 5.01 20160317 072800 22.87 5.20 20160317 072800 23.05 5.18 20160317 072800 23.20 5.03 20160317 072800 23.27 5.15 20160317 072800 23.44 5.13 20160317 072800 23.64 5.03 20160317 072800 23.67 5.10 20160317 072800 23.88 5.08 20160317 072800 24.12 5.05 20160317 072900 10.08 3.46 20160317 072900 10.15 3.52 20160317 072900 10.31 3.53 20160317 072900 10.32 3.50 20160317 072900 10.45 3.54 20160317 072900 10.55 3.53 20160317 072900 10.61 3.56 20160317 072900 10.61 3.72 20160317 072900 10.61 3.74 20160317 072900 10.61 3.76 20160317 072900 10.62 3.70 20160317 072900 10.63 3.78 20160317 072900 10.64 3.67 20160317 072900 10.64 3.69 20160317 072900 10.65 3.63 20160317 072900 10.65 3.64 20160317 072900 10.65 3.66 20160317 072900 10.65 3.79 20160317 072900 10.66 3.61 20160317 072900 10.67 3.60 20160317 072900 10.68 3.58 20160317 072900 10.69 3.57 20160317 072900 10.69 3.81 20160317 072900 10.73 3.83 20160317 072900 10.77 3.57 20160317 072900 10.78 3.85 20160317 072900 10.88 3.91 20160317 072900 10.96 3.60 20160317 072900 10.97 3.95 20160317 072900 11.10 4.01 20160317 072900 11.19 3.63 20160317 072900 11.24 4.07 20160317 072900 11.38 3.67 20160317 072900 11.40 4.13 20160317 072900 11.50 3.72 20160317 072900 11.54 4.18 20160317 072900 11.66 3.77 20160317 072900 11.72 4.24 20160317 072900 11.92 4.30 20160317 072900 9.38 3.37 20160317 072900 9.38 3.45 20160317 072900 9.39 3.35 20160317 072900 9.40 3.47 20160317 072900 9.42 3.43 20160317 072900 9.45 3.41 20160317 072900 9.49 3.39 20160317 072900 9.50 3.34 20160317 072900 9.55 3.48 20160317 072900 9.56 3.36 20160317 072900 9.59 3.33 20160317 072900 9.63 3.40 20160317 072900 9.64 3.34 20160317 072900 9.66 3.33 20160317 072900 9.70 3.49 20160317 072900 9.72 3.32 20160317 072900 9.73 3.32 20160317 072900 9.80 3.30 20160317 072900 9.81 3.29 20160317 072900 9.86 3.29 20160317 072900 9.86 3.50 20160317 072900 9.87 3.44 20160317 072900 9.90 3.28 20160317 072900 9.94 3.27 20160317 072900 9.98 3.51 20160317 073000 11.79 3.82 20160317 073000 11.95 3.87 20160317 073000 12.10 3.91 20160317 073000 12.28 3.96 20160317 073000 12.47 4.01 20160317 073000 12.63 4.05 20160317 073000 12.99 4.09 20160317 073000 13.38 4.13 20160317 073000 13.80 4.17 20160317 073000 14.14 4.20 20160317 073000 14.54 4.23 20160317 073000 14.92 4.27 20160317 073000 15.24 4.29 20160317 073000 15.60 4.33 20160317 073000 15.96 4.36 20160317 073000 15.97 4.36 20160317 073000 15.99 4.36 20160317 073000 16.02 4.36 20160317 073000 16.05 4.36 20160317 073000 16.08 4.37 20160317 073000 16.13 4.37 20160317 073000 16.18 4.37 20160317 073000 16.25 4.36 20160317 073000 16.41 4.35 20160317 073000 16.42 4.54 20160317 073000 16.58 4.34 20160317 073000 16.65 4.54 20160317 073000 16.67 4.53 20160317 073000 16.72 4.33 20160317 073000 16.86 4.32 20160317 073000 16.90 4.54 20160317 073000 16.95 4.51 20160317 073000 17.03 4.31 20160317 073000 17.12 4.55 20160317 073000 17.18 4.31 20160317 073000 17.19 4.49 20160317 073000 17.33 4.55 20160317 073000 17.35 4.30 20160317 073000 17.39 4.55 20160317 073000 17.51 4.48 20160317 073000 17.52 4.29 20160317 073000 17.56 4.55 20160317 073000 17.68 4.30 20160317 073000 17.74 4.55 20160317 073000 17.79 4.55 20160317 073000 17.81 4.31 20160317 073000 17.83 4.46 20160317 073000 17.93 4.55 20160317 073000 17.96 4.33 20160317 073000 18.00 4.55 20160317 073000 18.09 4.35 20160317 073000 18.09 4.55 20160317 073000 18.15 4.45 20160317 073000 18.18 4.55 20160317 073000 18.23 4.36 20160317 073000 18.30 4.55 20160317 073000 18.40 4.38 20160317 073000 18.45 4.44 20160317 073000 18.58 4.39 20160317 073000 18.76 4.41 20160317 073000 18.77 4.43 20160317 073000 18.93 4.42 20160317 073100 11.79 3.71 20160317 073100 11.82 3.66 20160317 073100 12.14 3.65 20160317 073100 12.46 3.81 20160317 073100 12.54 3.63 20160317 073100 12.95 3.62 20160317 073100 13.02 3.90 20160317 073100 13.36 3.61 20160317 073100 13.68 4.01 20160317 073100 13.72 3.60 20160317 073100 14.33 4.11 20160317 073100 14.98 4.21 20160317 073100 15.51 4.30 20160317 073100 16.14 4.40 20160317 073100 16.76 4.50 20160317 073100 17.01 4.54 20160317 073100 17.13 4.54 20160317 073100 17.27 4.54 20160317 075400 10.03 3.00 20160317 075400 10.03 3.30 20160317 075400 10.13 3.31 20160317 075400 10.30 3.31 20160317 075400 10.35 3.00 20160317 075400 10.55 3.01 20160317 075400 10.57 3.05 20160317 075400 10.57 3.16 20160317 075400 10.59 3.09 20160317 075400 10.59 3.20 20160317 075400 10.60 3.31 20160317 075400 10.61 3.23 20160317 075400 10.62 3.12 20160317 075400 10.63 3.26 20160317 075400 10.65 3.30 20160317 075400 10.67 3.32 20160317 075400 10.78 3.32 20160317 075400 10.81 3.32 20160317 075400 10.89 3.33 20160317 075400 11.01 3.33 20160317 075400 11.05 3.33 20160317 075400 11.07 3.34 20160317 075400 11.17 3.34 20160317 075400 11.29 3.34 20160317 075400 11.41 3.35 20160317 075400 11.46 3.35 20160317 075400 5.51 2.99 20160317 075400 5.84 2.99 20160317 075400 6.21 2.99 20160317 075400 6.58 2.99 20160317 075400 6.93 3.00 20160317 075400 7.23 3.00 20160317 075400 7.59 3.00 20160317 075400 7.93 3.00 20160317 075400 8.14 3.00 20160317 075400 8.43 3.00 20160317 075400 8.74 3.00 20160317 075400 9.07 3.00 20160317 075400 9.26 3.29 20160317 075400 9.31 3.00 20160317 075400 9.44 3.30 20160317 075400 9.50 3.30 20160317 075400 9.62 3.30 20160317 075400 9.67 3.00 20160317 075400 9.79 3.30 20160317 075400 9.86 3.30 20160317 075500 2.45 2.82 20160317 075500 2.46 2.84 20160317 075500 2.47 2.86 20160317 075500 2.51 2.88 20160317 075500 2.53 2.90 20160317 075500 2.56 2.81 20160317 075500 2.57 2.92 20160317 075500 2.61 2.94 20160317 075500 2.66 2.81 20160317 075500 2.66 2.96 20160317 075500 2.71 2.98 20160317 075500 2.83 2.81 20160317 075500 2.87 2.99 20160317 075500 3.01 2.81 20160317 075500 3.04 2.99 20160317 075500 3.19 2.82 20160317 075500 3.27 2.99 20160317 075500 3.32 2.81 20160317 075500 3.52 2.82 20160317 075500 3.53 2.99 20160317 075500 3.72 2.82 20160317 075500 3.76 2.99 20160317 075500 3.90 2.82 20160317 075500 3.99 2.99 20160317 075500 4.06 2.82 20160317 075500 4.26 2.82 20160317 075500 4.27 2.99 20160317 075500 4.47 2.82 20160317 075500 4.55 2.99 20160317 075500 4.64 2.82 20160317 075500 4.79 2.99 20160317 075500 4.81 2.82 20160317 075500 5.02 2.82 20160317 075500 5.13 2.99 20160317 075500 5.23 2.82 20160317 075500 5.41 2.83 20160317 075500 5.56 2.82 20160317 075500 5.64 2.82 20160317 075500 5.73 2.82 20160317 075500 5.77 2.82 20160317 075500 5.86 2.82 20160317 075500 5.96 2.82 20160317 075500 6.06 2.82 20160317 075500 6.11 2.82 20160317 075500 6.23 2.82 20160317 075500 6.33 2.82 20160317 075500 6.43 2.80 20160317 075500 6.48 2.77 20160317 075500 6.60 2.75 20160317 075500 6.71 2.74 20160317 075500 6.80 2.71 20160317 075500 6.93 2.69 20160317 075500 7.06 2.67 20160317 075500 7.12 2.51 20160317 075500 7.17 2.66 20160317 075500 7.24 2.64 20160317 075500 7.30 2.63 20160317 075500 7.35 2.61 20160317 075500 7.39 2.60 20160317 075500 7.43 2.58 20160317 075500 7.47 2.57 20160317 075500 7.49 2.55 20160317 075500 7.52 2.54 20160317 075500 7.54 2.52 20160317 075600 10.06 2.89 20160317 075600 10.14 2.66 20160317 075600 10.26 2.91 20160317 075600 10.31 2.40 20160317 075600 10.34 2.65 20160317 075600 10.53 2.93 20160317 075600 10.57 2.62 20160317 075600 10.83 2.95 20160317 075600 10.87 2.60 20160317 075600 10.97 2.41 20160317 075600 11.10 2.97 20160317 075600 11.21 2.58 20160317 075600 11.30 3.01 20160317 075600 11.35 3.04 20160317 075600 11.41 3.08 20160317 075600 11.47 2.57 20160317 075600 11.47 3.11 20160317 075600 11.53 2.42 20160317 075600 11.55 3.15 20160317 075600 11.63 3.18 20160317 075600 11.71 3.21 20160317 075600 11.80 3.24 20160317 075600 11.82 2.55 20160317 075600 11.90 3.28 20160317 075600 11.96 3.29 20160317 075600 12.02 3.30 20160317 075600 12.10 3.30 20160317 075600 12.17 2.53 20160317 075600 12.23 2.43 20160317 075600 12.53 2.51 20160317 075600 12.79 2.50 20160317 075600 12.95 2.44 20160317 075600 13.15 2.48 20160317 075600 13.51 2.46 20160317 075600 13.61 2.45 20160317 075600 3.10 2.44 20160317 075600 3.41 2.45 20160317 075600 3.71 2.43 20160317 075600 3.99 2.46 20160317 075600 4.28 2.43 20160317 075600 4.56 2.47 20160317 075600 4.76 2.42 20160317 075600 5.08 2.48 20160317 075600 5.45 2.41 20160317 075600 5.55 2.48 20160317 075600 6.07 2.41 20160317 075600 6.10 2.49 20160317 075600 6.59 2.50 20160317 075600 6.71 2.40 20160317 075600 7.25 2.39 20160317 075600 7.99 2.38 20160317 075600 8.59 2.38 20160317 075600 9.06 2.39 20160317 075600 9.47 2.79 20160317 075600 9.50 2.77 20160317 075600 9.56 2.81 20160317 075600 9.57 2.75 20160317 075600 9.67 2.73 20160317 075600 9.69 2.40 20160317 075600 9.69 2.84 20160317 075600 9.78 2.71 20160317 075600 9.85 2.86 20160317 075600 9.95 2.69 20160317 075700 10.00 3.42 20160317 075700 10.01 3.61 20160317 075700 10.02 3.60 20160317 075700 10.04 3.59 20160317 075700 10.06 3.57 20160317 075700 10.09 3.56 20160317 075700 10.10 3.51 20160317 075700 10.13 3.55 20160317 075700 10.16 3.54 20160317 075700 10.21 3.54 20160317 075700 10.22 3.52 20160317 075700 10.26 3.53 20160317 075700 10.32 3.41 20160317 075700 10.61 3.40 20160317 075700 10.92 3.40 20160317 075700 11.23 3.40 20160317 075700 11.52 3.39 20160317 075700 11.82 3.39 20160317 075700 12.12 3.38 20160317 075700 12.19 3.31 20160317 075700 12.28 3.38 20160317 075700 12.30 3.38 20160317 075700 12.31 3.32 20160317 075700 12.35 3.38 20160317 075700 12.42 3.33 20160317 075700 12.44 3.38 20160317 075700 12.51 3.38 20160317 075700 12.56 3.34 20160317 075700 12.57 3.38 20160317 075700 12.67 3.38 20160317 075700 12.73 3.36 20160317 075700 12.77 3.37 20160317 075700 12.85 3.37 20160317 075700 8.43 3.45 20160317 075700 8.54 3.45 20160317 075700 8.60 3.47 20160317 075700 8.70 3.45 20160317 075700 8.80 3.49 20160317 075700 8.83 3.44 20160317 075700 8.94 3.44 20160317 075700 8.98 3.45 20160317 075700 8.98 3.47 20160317 075700 8.98 3.49 20160317 075700 8.98 3.51 20160317 075700 9.00 3.43 20160317 075700 9.02 3.42 20160317 075700 9.03 3.52 20160317 075700 9.09 3.41 20160317 075700 9.09 3.43 20160317 075700 9.21 3.53 20160317 075700 9.22 3.42 20160317 075700 9.22 3.43 20160317 075700 9.35 3.43 20160317 075700 9.38 3.44 20160317 075700 9.40 3.55 20160317 075700 9.48 3.42 20160317 075700 9.53 3.46 20160317 075700 9.59 3.57 20160317 075700 9.67 3.42 20160317 075700 9.68 3.47 20160317 075700 9.75 3.59 20160317 075700 9.81 3.48 20160317 075700 9.89 3.60 20160317 075700 9.95 3.50 20160317 075800 10.04 3.68 20160317 075800 10.15 3.68 20160317 075800 10.18 3.88 20160317 075800 10.28 3.69 20160317 075800 10.43 3.70 20160317 075800 10.61 3.88 20160317 075800 10.62 3.70 20160317 075800 10.82 3.71 20160317 075800 11.03 3.71 20160317 075800 11.11 3.87 20160317 075800 11.18 3.73 20160317 075800 11.25 3.74 20160317 075800 11.41 3.76 20160317 075800 11.57 3.87 20160317 075800 11.67 3.77 20160317 075800 11.94 3.79 20160317 075800 12.00 3.87 20160317 075800 12.21 3.81 20160317 075800 12.47 3.87 20160317 075800 12.62 3.83 20160317 075800 12.96 3.86 20160317 075800 13.06 3.85 20160317 075800 13.40 3.86 20160317 075800 5.24 3.80 20160317 075800 5.24 3.81 20160317 075800 5.27 3.82 20160317 075800 5.27 3.83 20160317 075800 5.27 3.84 20160317 075800 5.30 3.86 20160317 075800 5.30 3.87 20160317 075800 5.30 3.88 20160317 075800 5.45 3.89 20160317 075800 5.83 3.89 20160317 075800 6.18 3.89 20160317 075800 6.69 3.89 20160317 075800 7.19 3.89 20160317 075800 7.71 3.89 20160317 075800 8.20 3.89 20160317 075800 8.75 3.89 20160317 075800 9.00 3.52 20160317 075800 9.03 3.54 20160317 075800 9.04 3.56 20160317 075800 9.10 3.58 20160317 075800 9.16 3.60 20160317 075800 9.19 3.61 20160317 075800 9.25 3.63 20160317 075800 9.30 3.65 20160317 075800 9.30 3.88 20160317 075800 9.33 3.66 20160317 075800 9.38 3.67 20160317 075800 9.43 3.69 20160317 075800 9.44 3.68 20160317 075800 9.44 3.70 20160317 075800 9.46 3.68 20160317 075800 9.51 3.68 20160317 075800 9.57 3.67 20160317 075800 9.66 3.67 20160317 075800 9.76 3.66 20160317 075800 9.83 3.88 20160317 075800 9.85 3.66 20160317 075800 9.93 3.66 20160317 075800 9.96 3.67 20160317 075900 5.11 3.83 20160317 075900 5.11 3.85 20160317 075900 5.15 3.81 20160317 075900 5.16 3.88 20160317 075900 5.23 3.79 20160317 075900 5.24 3.89 20160317 075900 5.36 3.92 20160317 075900 5.51 3.94 20160317 075900 5.64 3.96 20160317 075900 5.85 3.98 20160317 075900 5.97 3.97 20160317 075900 6.11 3.96 20160317 075900 6.24 3.96 20160317 075900 6.38 3.95 20160317 075900 6.50 3.76 20160317 075900 6.52 3.94 20160317 075900 6.67 3.82 20160317 075900 6.69 3.82 20160317 075900 6.69 3.83 20160317 075900 6.69 3.94 20160317 075900 6.70 3.80 20160317 075900 6.73 3.82 20160317 075900 6.76 3.82 20160317 075900 6.80 3.82 20160317 075900 6.81 3.93 20160317 075900 6.82 3.84 20160317 075900 6.84 3.83 20160317 075900 6.85 3.83 20160317 075900 6.86 3.83 20160317 075900 6.87 3.83 20160317 075900 6.98 3.85 20160317 075900 6.98 3.93 20160317 075900 7.08 3.93 20160317 075900 7.10 3.86 20160317 075900 7.13 3.94 20160317 075900 7.18 3.94 20160317 075900 7.23 3.95 20160317 075900 7.24 3.88 20160317 075900 7.28 3.96 20160317 075900 7.33 3.96 20160317 075900 7.38 3.97 20160317 075900 7.40 3.89 20160317 075900 7.43 3.98 20160317 075900 7.50 3.98 20160317 075900 7.51 3.98 20160317 075900 7.52 3.98 20160317 075900 7.54 3.90 20160317 075900 7.54 3.97 20160317 075900 7.56 3.96 20160317 075900 7.59 3.96 20160317 075900 7.63 3.95 20160317 075900 7.66 3.91 20160317 075900 7.68 3.94 20160317 075900 7.72 3.93 20160317 075900 7.77 3.92 20160317 075900 7.78 3.92 20160317 075900 7.78 3.93 20160317 075900 7.79 3.92 20160317 075900 7.81 3.92 20160317 075900 7.82 3.92 20160317 075900 7.84 3.92 20160317 075900 7.85 3.92 20160317 080000 3.58 3.19 20160317 080000 3.58 3.21 20160317 080000 3.58 3.22 20160317 080000 3.59 3.17 20160317 080000 3.60 3.15 20160317 080000 3.60 3.20 20160317 080000 3.60 3.21 20160317 080000 3.62 3.13 20160317 080000 3.62 3.19 20160317 080000 3.63 3.16 20160317 080000 3.63 3.17 20160317 080000 3.64 3.15 20160317 080000 3.65 3.14 20160317 080000 3.66 3.13 20160317 080000 3.69 3.13 20160317 080000 3.74 3.15 20160317 080000 3.81 3.17 20160317 080000 3.89 3.19 20160317 080000 3.94 3.21 20160317 080000 4.03 3.23 20160317 080000 4.10 3.25 20160317 080000 4.19 3.26 20160317 080000 4.29 3.28 20160317 080000 4.38 3.30 20160317 080000 4.52 3.31 20160317 080000 4.63 3.32 20160317 080000 4.72 3.33 20160317 080000 4.84 3.34 20160317 080000 4.93 3.36 20160317 080000 5.02 3.36 20160317 080000 5.12 3.37 20160317 080000 5.20 3.38 20160317 080000 5.22 3.38 20160317 080000 5.24 3.38 20160317 080000 5.25 3.38 20160317 080000 5.28 3.38 20160317 080000 5.30 3.38 20160317 080000 5.32 3.38 20160317 080000 5.35 3.38 20160317 080000 5.38 3.38 20160317 080000 5.40 3.38 20160317 080000 5.41 3.39 20160317 080000 5.41 3.40 20160317 080000 5.42 3.42 20160317 080000 5.43 3.43 20160317 080000 5.43 3.44 20160317 080000 5.43 3.45 20160317 080000 5.44 3.47 20160317 080000 5.45 3.48 20160317 080000 5.45 3.49 20160317 080000 5.46 3.50 20160317 080000 5.47 3.51 20160317 080000 5.49 3.52 20160317 080000 5.50 3.52 20160317 080000 5.52 3.52 20160317 080000 5.55 3.53 20160317 080000 5.64 3.56 20160317 080000 5.75 3.59 20160317 080000 5.89 3.62 20160317 080000 6.03 3.66 20160317 080000 6.19 3.69 20160317 080000 6.34 3.72 20160317 080100 3.64 3.11 20160317 080100 3.67 3.09 20160317 080100 3.70 3.07 20160317 080100 3.74 3.05 20160317 080100 3.79 3.03 20160317 080100 3.85 3.02 20160317 080100 3.92 2.99 20160317 080100 4.01 2.97 20160317 080100 4.11 2.95 20160317 080100 4.19 2.94 20160317 080100 4.31 2.91 20160317 080100 4.42 2.89 20160317 080100 4.50 2.87 20160317 080100 4.55 2.86 20160317 080100 4.65 2.83 20160317 080100 4.71 2.81 20160317 080100 4.78 2.79 20160317 080100 4.86 2.77 20160317 080100 4.91 2.75 20160317 080100 4.99 2.66 20160317 080100 5.00 2.67 20160317 080100 5.00 2.68 20160317 080100 5.01 2.65 20160317 080100 5.01 2.68 20160317 080100 5.01 2.73 20160317 080100 5.02 2.64 20160317 080100 5.03 2.69 20160317 080100 5.03 2.70 20160317 080100 5.04 2.63 20160317 080100 5.05 2.71 20160317 080100 5.11 2.59 20160317 080100 5.18 2.56 20160317 080100 5.24 2.53 20160317 080100 5.31 2.50 20160317 080100 5.37 2.47 20160317 080100 5.45 2.43 20160317 080100 5.50 2.41 20160317 080100 5.56 2.38 20160317 080100 5.63 2.35 20160317 080100 5.69 2.35 20160317 080100 5.75 2.34 20160317 080100 5.81 2.33 20160317 080100 5.88 2.32 20160317 080100 5.95 2.31 20160317 080100 6.01 2.31 20160317 080100 6.10 2.30 20160317 080100 6.18 2.29 20160317 080100 6.27 2.26 20160317 080100 6.43 2.22 20160317 080100 6.59 2.17 20160317 080100 6.76 2.13 20160317 080100 6.91 2.10 20160317 080100 7.10 2.06 20160317 080100 7.30 2.01 20160317 080100 7.51 1.97 20160317 080100 7.71 1.94 20160317 080100 7.85 1.91 20160317 080100 8.00 1.89 20160317 080100 8.14 1.86 20160317 080100 8.27 1.85 20160317 080100 8.43 1.83 20160317 080100 8.58 1.80 20160317 080100 8.72 1.78 20160317 080200 5.48 1.01 20160317 080200 5.49 1.04 20160317 080200 5.49 1.08 20160317 080200 5.50 1.06 20160317 080200 5.53 1.03 20160317 080200 5.54 1.04 20160317 080200 5.55 1.07 20160317 080200 5.57 0.98 20160317 080200 5.57 1.01 20160317 080200 5.59 0.98 20160317 080200 5.60 1.00 20160317 080200 5.62 0.95 20160317 080200 5.62 0.96 20160317 080200 5.62 1.08 20160317 080200 5.62 1.12 20160317 080200 5.67 1.08 20160317 080200 5.68 0.94 20160317 080200 5.78 1.15 20160317 080200 5.80 1.09 20160317 080200 5.88 1.10 20160317 080200 5.93 1.18 20160317 080200 6.02 1.10 20160317 080200 6.08 1.11 20160317 080200 6.17 1.12 20160317 080200 6.24 1.16 20160317 080200 6.25 1.20 20160317 080200 6.26 1.18 20160317 080200 6.29 1.22 20160317 080200 6.30 1.14 20160317 080200 6.31 1.13 20160317 080200 6.31 1.24 20160317 080200 6.34 1.25 20160317 080200 6.41 1.24 20160317 080200 6.43 1.27 20160317 080200 6.48 1.29 20160317 080200 6.50 1.27 20160317 080200 6.51 1.26 20160317 080200 6.51 1.27 20160317 080200 6.51 1.28 20160317 080200 6.51 1.29 20160317 080200 6.53 1.23 20160317 080200 6.53 1.24 20160317 080200 6.53 1.25 20160317 080200 6.86 1.28 20160317 080200 7.08 1.31 20160317 080200 7.27 1.32 20160317 080200 7.48 1.34 20160317 080200 7.68 1.36 20160317 080200 7.87 1.38 20160317 080200 8.03 1.40 20160317 080200 8.16 1.43 20160317 080200 8.25 1.47 20160317 080200 8.36 1.51 20160317 080200 8.44 1.54 20160317 080200 8.55 1.59 20160317 080200 8.66 1.63 20160317 080200 8.77 1.66 20160317 080200 8.87 1.70 20160317 080200 8.87 1.76 20160317 080200 8.99 1.74 20160317 080300 5.22 1.13 20160317 080300 5.22 1.17 20160317 080300 5.23 1.15 20160317 080300 5.25 1.12 20160317 080300 5.25 1.19 20160317 080300 5.26 1.21 20160317 080300 5.29 1.22 20160317 080300 5.30 1.10 20160317 080300 5.32 1.08 20160317 080300 5.38 1.08 20160317 080300 5.38 1.23 20160317 080300 5.39 1.09 20160317 080300 5.45 1.10 20160317 080300 5.47 1.23 20160317 080300 5.49 1.11 20160317 080300 5.50 1.13 20160317 080300 5.54 1.14 20160317 080300 5.55 1.15 20160317 080300 5.56 1.17 20160317 080300 5.57 1.19 20160317 080300 5.57 1.20 20160317 080300 5.57 1.23 20160317 080300 5.58 1.22 20160317 080300 5.59 1.23 20160317 080300 5.60 1.24 20160317 080300 5.63 1.26 20160317 080300 5.63 1.28 20160317 080300 5.64 1.27 20160317 080300 5.67 1.24 20160317 080300 5.67 1.27 20160317 080300 5.67 1.28 20160317 080300 5.68 1.29 20160317 080300 5.69 1.28 20160317 080300 5.70 1.27 20160317 080300 5.72 1.30 20160317 080300 5.76 1.26 20160317 080300 5.78 1.24 20160317 080300 5.80 1.29 20160317 080300 5.81 1.27 20160317 080300 5.82 1.25 20160317 080300 5.87 1.25 20160317 080300 5.88 1.29 20160317 080300 5.89 1.24 20160317 080300 5.89 1.27 20160317 080300 5.96 1.25 20160317 080300 5.97 1.29 20160317 080300 6.01 1.26 20160317 080300 6.02 1.24 20160317 080300 6.04 1.24 20160317 080300 6.10 1.26 20160317 080300 6.14 1.24 20160317 080300 6.16 1.24 20160317 080300 6.18 1.24 20160317 080300 6.20 1.24 20160317 080300 6.21 1.24 20160317 080300 6.22 1.25 20160317 080300 6.23 1.24 20160317 080300 6.25 1.24 20160317 080300 6.26 1.24 20160317 080300 6.28 1.24 20160317 080300 6.30 1.24 20160317 080300 6.32 1.25 20160317 080400 5.58 1.71 20160317 080400 5.63 1.70 20160317 080400 5.63 1.71 20160317 080400 5.67 1.68 20160317 080400 5.72 1.67 20160317 080400 5.73 1.70 20160317 080400 5.75 1.66 20160317 080400 5.79 1.64 20160317 080400 5.82 1.63 20160317 080400 5.83 1.70 20160317 080400 5.93 1.70 20160317 080400 6.00 1.37 20160317 080400 6.02 1.69 20160317 080400 6.07 1.36 20160317 080400 6.08 1.29 20160317 080400 6.12 1.35 20160317 080400 6.12 1.69 20160317 080400 6.13 1.37 20160317 080400 6.17 1.34 20160317 080400 6.17 1.65 20160317 080400 6.19 1.64 20160317 080400 6.20 1.29 20160317 080400 6.21 1.66 20160317 080400 6.22 1.64 20160317 080400 6.22 1.69 20160317 080400 6.23 1.66 20160317 080400 6.24 1.33 20160317 080400 6.25 1.37 20160317 080400 6.27 1.67 20160317 080400 6.31 1.67 20160317 080400 6.32 1.32 20160317 080400 6.33 1.29 20160317 080400 6.33 1.68 20160317 080400 6.36 1.68 20160317 080400 6.39 1.63 20160317 080400 6.40 1.37 20160317 080400 6.41 1.31 20160317 080400 6.42 1.68 20160317 080400 6.45 1.29 20160317 080400 6.49 1.31 20160317 080400 6.50 1.62 20160317 080400 6.56 1.38 20160317 080400 6.58 1.29 20160317 080400 6.61 1.30 20160317 080400 6.65 1.61 20160317 080400 6.67 1.38 20160317 080400 6.78 1.60 20160317 080400 6.82 1.39 20160317 080400 6.90 1.58 20160317 080400 6.95 1.39 20160317 080400 7.00 1.57 20160317 080400 7.10 1.40 20160317 080400 7.11 1.56 20160317 080400 7.21 1.42 20160317 080400 7.21 1.55 20160317 080400 7.22 1.40 20160317 080400 7.22 1.44 20160317 080400 7.22 1.45 20160317 080400 7.23 1.47 20160317 080400 7.23 1.50 20160317 080400 7.24 1.49 20160317 080400 7.24 1.52 20160317 080400 7.24 1.54 20160317 080500 3.60 2.07 20160317 080500 3.61 2.07 20160317 080500 3.63 2.07 20160317 080500 3.64 2.07 20160317 080500 3.68 2.07 20160317 080500 3.69 2.07 20160317 080500 3.70 2.07 20160317 080500 3.71 2.07 20160317 080500 3.74 2.08 20160317 080500 3.77 2.08 20160317 080500 3.80 2.06 20160317 080500 4.02 2.05 20160317 080500 4.20 2.05 20160317 080500 4.42 2.04 20160317 080500 4.57 2.03 20160317 080500 4.63 1.79 20160317 080500 4.76 2.02 20160317 080500 4.79 1.84 20160317 080500 4.82 1.74 20160317 080500 4.93 1.86 20160317 080500 4.94 1.84 20160317 080500 4.97 1.88 20160317 080500 5.00 1.89 20160317 080500 5.00 2.01 20160317 080500 5.05 1.91 20160317 080500 5.07 1.80 20160317 080500 5.10 1.93 20160317 080500 5.14 1.71 20160317 080500 5.16 2.00 20160317 080500 5.17 1.95 20160317 080500 5.21 1.89 20160317 080500 5.22 1.96 20160317 080500 5.25 1.77 20160317 080500 5.31 1.98 20160317 080500 5.41 1.99 20160317 080500 5.54 1.73 20160317 080500 5.72 1.66 20160317 080500 5.77 1.93 20160317 080500 5.85 1.62 20160317 080500 5.85 1.70 20160317 080500 5.88 1.90 20160317 080500 5.88 1.92 20160317 080500 5.89 1.60 20160317 080500 5.89 1.87 20160317 080500 5.89 1.88 20160317 080500 5.90 1.61 20160317 080500 5.90 1.62 20160317 080500 5.91 1.64 20160317 080500 5.91 1.85 20160317 080500 5.92 1.66 20160317 080500 5.93 1.69 20160317 080500 5.94 1.83 20160317 080500 5.96 1.71 20160317 080500 5.97 1.81 20160317 080500 5.98 1.73 20160317 080500 5.99 1.79 20160317 080500 6.00 1.75 20160317 080500 6.03 1.77 20160317 080500 6.27 1.66 20160317 080500 6.53 1.61 20160317 080500 6.60 1.63 20160317 080500 7.11 1.59 20160317 080500 7.19 1.58 20160317 080500 7.66 1.56 20160317 080600 3.20 2.11 20160317 080600 3.26 2.11 20160317 080600 3.36 2.11 20160317 080600 3.39 2.10 20160317 080600 3.51 2.10 20160317 080600 3.59 2.11 20160317 080600 3.60 2.10 20160317 080600 3.70 2.10 20160317 080600 3.77 2.08 20160317 080600 3.79 2.08 20160317 080600 3.80 2.09 20160317 080600 3.81 2.08 20160317 080600 3.84 2.08 20160317 080600 3.86 2.11 20160317 080600 3.89 2.09 20160317 080600 3.91 2.08 20160317 080600 3.97 2.09 20160317 080600 3.98 2.09 20160317 080600 4.01 2.09 20160317 080600 4.14 2.11 20160317 080600 4.39 2.11 20160317 080600 4.73 2.12 20160317 080600 5.08 2.12 20160317 080600 5.42 2.12 20160317 080600 5.58 2.12 20160317 080600 5.58 2.13 20160317 080600 5.59 2.13 20160317 080600 5.60 2.12 20160317 080600 5.61 2.13 20160317 080600 5.62 2.12 20160317 080600 5.64 2.13 20160317 080600 5.67 2.12 20160317 080600 5.73 2.11 20160317 080600 5.76 2.09 20160317 080600 5.80 2.08 20160317 080600 5.84 2.07 20160317 080600 5.87 2.05 20160317 080600 5.88 2.04 20160317 080600 5.91 2.03 20160317 080600 5.92 2.02 20160317 080600 6.04 2.02 20160317 080600 6.18 2.01 20160317 080600 6.31 2.01 20160317 080600 6.49 2.01 20160317 080600 6.61 2.00 20160317 080600 6.77 2.00 20160317 080600 6.96 1.99 20160317 080600 7.13 1.99 20160317 080600 7.30 1.99 20160317 080600 7.47 2.00 20160317 080600 7.63 2.01 20160317 080600 7.83 2.02 20160317 080600 7.97 2.03 20160317 080600 8.17 2.04 20160317 080600 8.35 2.05 20160317 080600 8.55 2.05 20160317 080600 8.69 2.06 20160317 080600 8.81 2.06 20160317 080600 8.90 2.04 20160317 080600 9.00 2.03 20160317 080700 10.06 1.97 20160317 080700 7.18 1.92 20160317 080700 7.19 1.92 20160317 080700 7.20 1.92 20160317 080700 7.21 1.92 20160317 080700 7.22 1.92 20160317 080700 7.23 1.92 20160317 080700 7.24 1.92 20160317 080700 7.25 1.92 20160317 080700 7.26 1.93 20160317 080700 7.26 1.94 20160317 080700 7.27 1.92 20160317 080700 7.27 1.93 20160317 080700 7.28 1.94 20160317 080700 7.28 1.95 20160317 080700 7.31 1.92 20160317 080700 7.37 1.92 20160317 080700 7.43 1.92 20160317 080700 7.49 1.92 20160317 080700 7.51 1.91 20160317 080700 7.51 1.92 20160317 080700 7.54 1.91 20160317 080700 7.55 1.91 20160317 080700 7.58 1.91 20160317 080700 7.58 1.94 20160317 080700 7.61 1.91 20160317 080700 7.62 1.91 20160317 080700 7.64 1.91 20160317 080700 7.67 1.95 20160317 080700 7.76 1.97 20160317 080700 7.88 1.98 20160317 080700 7.99 2.00 20160317 080700 8.08 2.01 20160317 080700 8.21 2.02 20160317 080700 8.33 2.04 20160317 080700 8.40 2.04 20160317 080700 8.43 2.02 20160317 080700 8.48 2.01 20160317 080700 8.55 2.00 20160317 080700 8.60 1.99 20160317 080700 8.69 1.98 20160317 080700 8.77 1.97 20160317 080700 8.86 1.96 20160317 080700 8.96 1.95 20160317 080700 9.07 1.95 20160317 080700 9.11 2.02 20160317 080700 9.20 1.95 20160317 080700 9.25 2.01 20160317 080700 9.32 1.95 20160317 080700 9.42 1.96 20160317 080700 9.42 2.00 20160317 080700 9.57 1.96 20160317 080700 9.59 1.99 20160317 080700 9.70 1.96 20160317 080700 9.81 1.98 20160317 080700 9.85 1.96 20160317 080700 9.97 1.96 20160317 080800 7.28 1.96 20160317 080800 7.30 1.95 20160317 080800 7.30 1.97 20160317 080800 7.47 1.96 20160317 080800 7.68 1.96 20160317 080800 7.74 2.06 20160317 080800 7.79 2.05 20160317 080800 7.80 2.06 20160317 080800 7.84 2.04 20160317 080800 7.92 1.96 20160317 080800 7.92 2.02 20160317 080800 7.94 2.04 20160317 080800 7.99 2.01 20160317 080800 8.02 2.03 20160317 080800 8.05 1.99 20160317 080800 8.13 1.95 20160317 080800 8.15 1.98 20160317 080800 8.15 2.01 20160317 080800 8.24 1.99 20160317 080800 8.25 1.96 20160317 080800 8.35 1.98 20160317 080800 8.37 2.08 20160317 080800 8.38 1.95 20160317 080800 8.39 2.07 20160317 080800 8.39 2.08 20160317 080800 8.42 1.96 20160317 080800 8.42 2.05 20160317 080800 8.42 2.08 20160317 080800 8.43 2.08 20160317 080800 8.44 2.08 20160317 080800 8.45 2.03 20160317 080800 8.45 2.08 20160317 080800 8.46 2.01 20160317 080800 8.47 2.08 20160317 080800 8.48 2.06 20160317 080800 8.48 2.07 20160317 080800 8.49 2.00 20160317 080800 8.50 2.03 20160317 080800 8.50 2.04 20160317 080800 8.51 1.95 20160317 080800 8.51 1.98 20160317 080800 8.51 2.05 20160317 080800 8.52 2.02 20160317 080800 8.53 2.03 20160317 080800 8.54 1.96 20160317 080800 8.56 1.94 20160317 080800 8.56 2.01 20160317 080800 8.57 1.94 20160317 080800 8.58 1.93 20160317 080800 8.59 2.00 20160317 080800 8.63 2.00 20160317 080800 8.73 1.99 20160317 080800 8.79 1.98 20160317 080800 8.81 1.94 20160317 080800 8.90 1.97 20160317 080800 8.96 1.96 20160317 080800 9.03 1.95 20160317 080800 9.05 1.93 20160317 080800 9.15 1.94 20160317 080800 9.24 1.93 20160317 080900 5.49 1.93 20160317 080900 5.52 1.92 20160317 080900 5.64 1.92 20160317 080900 5.65 2.00 20160317 080900 5.72 1.99 20160317 080900 5.83 1.98 20160317 080900 5.84 2.00 20160317 080900 5.92 1.93 20160317 080900 5.93 1.97 20160317 080900 6.05 1.96 20160317 080900 6.10 2.00 20160317 080900 6.15 1.93 20160317 080900 6.17 1.95 20160317 080900 6.29 1.94 20160317 080900 6.35 2.00 20160317 080900 6.38 1.83 20160317 080900 6.38 1.94 20160317 080900 6.41 1.84 20160317 080900 6.43 1.85 20160317 080900 6.43 1.94 20160317 080900 6.45 1.82 20160317 080900 6.46 1.86 20160317 080900 6.48 1.87 20160317 080900 6.50 1.89 20160317 080900 6.51 1.93 20160317 080900 6.54 1.90 20160317 080900 6.56 1.91 20160317 080900 6.60 1.92 20160317 080900 6.60 2.00 20160317 080900 6.67 1.83 20160317 080900 6.70 1.95 20160317 080900 6.82 2.00 20160317 080900 6.88 1.85 20160317 080900 6.93 1.96 20160317 080900 7.10 2.00 20160317 080900 7.12 1.86 20160317 080900 7.20 1.96 20160317 080900 7.30 1.87 20160317 080900 7.37 1.99 20160317 080900 7.46 1.97 20160317 080900 7.55 1.88 20160317 080900 7.66 1.99 20160317 080900 7.70 1.98 20160317 080900 7.81 1.90 20160317 080900 8.03 1.91 20160317 080900 8.26 1.92 20160317 080900 8.36 1.94 20160317 080900 8.42 1.93 20160317 080900 8.49 1.94 20160317 080900 8.60 1.94 20160317 080900 8.69 1.94 20160317 080900 8.76 1.94 20160317 080900 8.86 1.94 20160317 080900 8.89 1.94 20160317 080900 9.03 1.95 20160317 080900 9.07 1.95 20160317 080900 9.16 1.95 20160317 080900 9.21 1.95 20160317 080900 9.31 1.95 20160317 080900 9.36 1.95 20160317 080900 9.44 1.95 20160317 080900 9.54 1.95 20160317 080900 9.57 1.95 20160317 080900 9.68 1.96 20160317 081000 3.65 1.97 20160317 081000 3.67 1.98 20160317 081000 3.70 1.96 20160317 081000 3.70 1.97 20160317 081000 3.72 1.97 20160317 081000 3.73 1.97 20160317 081000 3.74 1.94 20160317 081000 3.75 1.92 20160317 081000 3.80 1.91 20160317 081000 3.81 1.97 20160317 081000 3.86 1.89 20160317 081000 3.90 1.88 20160317 081000 3.97 1.86 20160317 081000 4.04 1.85 20160317 081000 4.08 1.86 20160317 081000 4.10 1.88 20160317 081000 4.11 1.89 20160317 081000 4.11 2.02 20160317 081000 4.11 2.03 20160317 081000 4.12 1.91 20160317 081000 4.12 2.02 20160317 081000 4.13 2.02 20160317 081000 4.13 2.03 20160317 081000 4.14 1.93 20160317 081000 4.14 2.02 20160317 081000 4.15 1.95 20160317 081000 4.15 2.01 20160317 081000 4.15 2.03 20160317 081000 4.16 2.01 20160317 081000 4.17 1.97 20160317 081000 4.17 2.01 20160317 081000 4.17 2.03 20160317 081000 4.18 1.99 20160317 081000 4.19 2.01 20160317 081000 4.19 2.03 20160317 081000 4.20 2.03 20160317 081000 4.24 2.03 20160317 081000 4.25 2.04 20160317 081000 4.29 2.04 20160317 081000 4.31 2.03 20160317 081000 4.35 2.01 20160317 081000 4.40 2.00 20160317 081000 4.47 1.98 20160317 081000 4.55 1.97 20160317 081000 4.64 1.95 20160317 081000 4.73 1.94 20160317 081000 4.83 1.92 20160317 081000 4.95 1.91 20160317 081000 5.01 1.91 20160317 081000 5.07 1.91 20160317 081000 5.13 1.92 20160317 081000 5.19 1.92 20160317 081000 5.23 1.92 20160317 081000 5.29 1.93 20160317 081000 5.33 1.93 20160317 081000 5.37 1.93 20160317 081000 5.40 1.94 20160317 081000 5.41 1.93 20160317 081000 5.41 1.94 20160317 081000 5.42 1.93 20160317 081000 5.44 1.93 20160317 081000 5.46 1.93 20160317 081100 0.67 1.78 20160317 081100 0.74 1.80 20160317 081100 0.84 1.76 20160317 081100 0.87 1.81 20160317 081100 1.12 1.75 20160317 081100 1.12 1.83 20160317 081100 1.26 1.77 20160317 081100 1.42 1.84 20160317 081100 1.49 1.79 20160317 081100 1.67 1.86 20160317 081100 1.72 1.80 20160317 081100 1.99 1.87 20160317 081100 2.00 1.82 20160317 081100 2.24 1.83 20160317 081100 2.30 1.89 20160317 081100 2.49 1.85 20160317 081100 2.73 1.89 20160317 081100 2.76 1.86 20160317 081100 2.97 1.88 20160317 081100 3.12 1.89 20160317 081100 3.27 1.89 20160317 081100 3.59 1.88 20160317 081100 3.74 1.91 20160317 081100 3.91 1.96 20160317 081100 4.04 1.96 20160317 081100 4.07 1.88 20160317 081100 4.15 1.96 20160317 081100 4.33 1.93 20160317 081100 4.33 1.96 20160317 081100 4.44 1.87 20160317 081100 4.49 1.88 20160317 081100 4.65 1.95 20160317 081100 4.73 1.87 20160317 081100 4.88 1.94 20160317 081100 4.91 1.94 20160317 081100 4.99 1.88 20160317 081100 5.02 1.87 20160317 081100 5.19 1.93 20160317 081100 5.27 1.87 20160317 081100 5.47 1.92 20160317 081100 5.51 1.88 20160317 081100 5.57 1.87 20160317 081100 5.63 1.96 20160317 081100 5.74 1.92 20160317 081100 5.88 1.88 20160317 081100 5.95 1.91 20160317 081100 6.02 1.88 20160317 081100 6.18 1.88 20160317 081100 6.20 1.91 20160317 081100 6.39 1.97 20160317 081100 6.41 1.90 20160317 081100 6.66 1.90 20160317 081100 6.84 1.91 20160317 081100 7.03 1.99 20160317 081100 7.08 1.93 20160317 081100 7.35 1.94 20160317 081100 7.57 1.96 20160317 081100 7.83 2.01 20160317 081100 7.84 1.97 20160317 081100 8.13 1.99 20160317 081100 8.43 2.00 20160317 081100 8.62 2.02 20160317 081100 8.67 2.02 20160317 081200 10.28 1.68 20160317 081200 10.86 1.68 20160317 081200 1.12 1.67 20160317 081200 11.40 1.68 20160317 081200 11.44 1.69 20160317 081200 1.18 1.68 20160317 081200 11.91 1.68 20160317 081200 1.21 1.66 20160317 081200 12.36 1.68 20160317 081200 12.70 1.69 20160317 081200 12.81 1.69 20160317 081200 1.28 1.65 20160317 081200 1.45 1.64 20160317 081200 1.70 1.63 20160317 081200 1.93 1.68 20160317 081200 1.94 1.62 20160317 081200 2.18 1.61 20160317 081200 2.23 1.65 20160317 081200 2.26 1.64 20160317 081200 2.27 1.66 20160317 081200 2.30 1.67 20160317 081200 2.33 1.63 20160317 081200 2.39 1.62 20160317 081200 2.41 1.68 20160317 081200 2.45 1.61 20160317 081200 2.53 1.69 20160317 081200 2.66 1.70 20160317 081200 2.79 1.72 20160317 081200 2.92 1.74 20160317 081200 3.05 1.68 20160317 081200 3.05 1.76 20160317 081200 3.13 1.50 20160317 081200 3.17 1.77 20160317 081200 3.31 1.79 20160317 081200 3.45 1.50 20160317 081200 3.46 1.81 20160317 081200 3.58 1.83 20160317 081200 3.65 1.52 20160317 081200 3.73 1.85 20160317 081200 3.77 1.51 20160317 081200 3.92 1.86 20160317 081200 4.03 1.51 20160317 081200 4.16 1.54 20160317 081200 4.20 1.86 20160317 081200 4.35 1.51 20160317 081200 4.49 1.68 20160317 081200 4.66 1.51 20160317 081200 4.83 1.56 20160317 081200 4.91 1.52 20160317 081200 5.23 1.52 20160317 081200 5.51 1.58 20160317 081200 5.53 1.53 20160317 081200 5.65 1.53 20160317 081200 5.86 1.68 20160317 081200 6.02 1.60 20160317 081200 6.69 1.62 20160317 081200 7.10 1.68 20160317 081200 7.37 1.64 20160317 081200 7.99 1.65 20160317 081200 8.56 1.67 20160317 081200 8.57 1.69 20160317 081200 9.16 1.67 20160317 081200 9.79 1.67 20160317 081200 9.95 1.69 20160317 081300 10.04 2.15 20160317 081300 10.26 2.03 20160317 081300 10.30 2.17 20160317 081300 10.58 2.06 20160317 081300 10.59 2.18 20160317 081300 10.84 2.19 20160317 081300 10.94 2.10 20160317 081300 11.18 2.20 20160317 081300 11.27 2.14 20160317 081300 11.54 2.17 20160317 081300 11.55 2.22 20160317 081300 11.90 2.23 20160317 081300 11.92 2.20 20160317 081300 12.25 2.24 20160317 081300 4.55 1.65 20160317 081300 4.70 1.68 20160317 081300 4.74 1.63 20160317 081300 4.97 1.60 20160317 081300 5.18 1.58 20160317 081300 5.24 1.57 20160317 081300 5.31 1.56 20160317 081300 5.32 1.57 20160317 081300 5.37 1.56 20160317 081300 5.40 1.56 20160317 081300 5.41 1.55 20160317 081300 5.43 1.57 20160317 081300 5.47 1.55 20160317 081300 5.50 1.55 20160317 081300 5.52 1.57 20160317 081300 5.56 1.54 20160317 081300 5.62 1.53 20160317 081300 5.66 1.54 20160317 081300 5.67 1.57 20160317 081300 5.74 1.74 20160317 081300 5.80 1.57 20160317 081300 5.89 1.52 20160317 081300 5.94 1.57 20160317 081300 6.07 1.57 20160317 081300 6.12 1.50 20160317 081300 6.23 1.57 20160317 081300 6.33 1.78 20160317 081300 6.35 1.52 20160317 081300 6.35 1.55 20160317 081300 6.36 1.53 20160317 081300 6.36 1.54 20160317 081300 6.37 1.56 20160317 081300 6.39 1.51 20160317 081300 6.40 1.49 20160317 081300 6.40 1.50 20160317 081300 6.40 1.57 20160317 081300 6.41 1.48 20160317 081300 6.82 1.80 20160317 081300 7.46 1.83 20160317 081300 8.07 1.87 20160317 081300 8.71 1.90 20160317 081300 9.23 1.93 20160317 081300 9.50 2.13 20160317 081300 9.57 2.13 20160317 081300 9.64 1.96 20160317 081300 9.64 2.13 20160317 081300 9.84 2.14 20160317 081300 9.99 2.00 20160317 081400 10.04 2.28 20160317 081400 10.05 2.18 20160317 081400 10.06 2.09 20160317 081400 10.13 2.29 20160317 081400 10.15 2.09 20160317 081400 10.21 2.19 20160317 081400 10.23 2.30 20160317 081400 10.26 2.09 20160317 081400 10.32 2.30 20160317 081400 10.34 2.19 20160317 081400 10.38 2.09 20160317 081400 10.44 2.31 20160317 081400 10.50 2.20 20160317 081400 10.57 2.22 20160317 081400 10.57 2.32 20160317 081400 10.59 2.23 20160317 081400 10.61 2.25 20160317 081400 10.62 2.26 20160317 081400 10.64 2.28 20160317 081400 10.66 2.29 20160317 081400 10.67 2.30 20160317 081400 10.67 2.32 20160317 081400 10.68 2.33 20160317 081400 8.19 2.15 20160317 081400 8.25 2.17 20160317 081400 8.27 2.13 20160317 081400 8.27 2.18 20160317 081400 8.31 2.20 20160317 081400 8.34 2.22 20160317 081400 8.35 2.24 20160317 081400 8.36 2.29 20160317 081400 8.37 2.25 20160317 081400 8.37 2.27 20160317 081400 8.44 2.13 20160317 081400 8.44 2.29 20160317 081400 8.61 2.12 20160317 081400 8.62 2.29 20160317 081400 8.80 2.12 20160317 081400 8.80 2.28 20160317 081400 8.97 2.28 20160317 081400 9.01 2.11 20160317 081400 9.12 2.27 20160317 081400 9.18 2.10 20160317 081400 9.23 2.16 20160317 081400 9.26 2.15 20160317 081400 9.29 2.15 20160317 081400 9.31 2.27 20160317 081400 9.32 2.16 20160317 081400 9.33 2.14 20160317 081400 9.38 2.14 20160317 081400 9.39 2.10 20160317 081400 9.44 2.14 20160317 081400 9.44 2.17 20160317 081400 9.48 2.26 20160317 081400 9.60 2.17 20160317 081400 9.62 2.09 20160317 081400 9.63 2.26 20160317 081400 9.76 2.18 20160317 081400 9.82 2.08 20160317 081400 9.82 2.25 20160317 081400 9.89 2.18 20160317 081400 9.90 2.26 20160317 081400 9.95 2.08 20160317 081400 9.96 2.27 20160317 081500 10.23 2.17 20160317 081500 10.48 2.10 20160317 081500 10.49 2.18 20160317 081500 10.57 2.10 20160317 081500 10.69 2.11 20160317 081500 10.76 2.18 20160317 081500 10.81 2.12 20160317 081500 10.88 2.16 20160317 081500 10.98 2.12 20160317 081500 10.99 2.15 20160317 081500 11.13 2.14 20160317 081500 11.20 2.11 20160317 081500 11.25 2.12 20160317 081500 11.40 2.11 20160317 081500 11.42 2.11 20160317 081500 11.53 2.10 20160317 081500 11.61 2.11 20160317 081500 11.67 2.09 20160317 081500 11.84 2.07 20160317 081500 11.84 2.11 20160317 081500 11.96 2.07 20160317 081500 12.03 2.07 20160317 081500 12.08 2.11 20160317 081500 12.14 2.08 20160317 081500 12.23 2.08 20160317 081500 12.32 2.08 20160317 081500 12.32 2.10 20160317 081500 12.39 2.09 20160317 081500 12.48 2.09 20160317 081500 12.53 2.10 20160317 081500 12.56 2.09 20160317 081500 12.66 2.10 20160317 081500 4.05 2.03 20160317 081500 4.38 2.05 20160317 081500 4.71 2.07 20160317 081500 4.96 2.08 20160317 081500 5.27 2.09 20160317 081500 5.58 2.11 20160317 081500 5.83 2.12 20160317 081500 6.13 2.13 20160317 081500 6.36 2.13 20160317 081500 6.55 2.13 20160317 081500 6.71 2.12 20160317 081500 6.90 2.12 20160317 081500 7.09 2.11 20160317 081500 7.26 2.11 20160317 081500 7.45 2.11 20160317 081500 7.64 2.10 20160317 081500 7.82 2.10 20160317 081500 7.87 2.10 20160317 081500 7.87 2.11 20160317 081500 7.89 2.11 20160317 081500 7.91 2.12 20160317 081500 7.94 2.12 20160317 081500 7.98 2.13 20160317 081500 8.03 2.13 20160317 081500 8.10 2.14 20160317 081500 8.16 2.14 20160317 081500 8.43 2.15 20160317 081500 8.76 2.15 20160317 081500 9.05 2.16 20160317 081500 9.37 2.16 20160317 081500 9.63 2.16 20160317 081500 9.94 2.17 20160317 081600 3.20 1.84 20160317 081600 3.21 1.84 20160317 081600 3.25 1.84 20160317 081600 3.31 1.84 20160317 081600 3.40 1.84 20160317 081600 3.53 1.84 20160317 081600 3.61 1.84 20160317 081600 3.74 2.01 20160317 081600 3.80 2.02 20160317 081600 3.84 2.01 20160317 081600 3.88 1.84 20160317 081600 3.94 1.83 20160317 081600 3.95 2.01 20160317 081600 4.07 2.01 20160317 081600 4.12 1.84 20160317 081600 4.22 2.00 20160317 081600 4.36 1.81 20160317 081600 4.37 2.00 20160317 081600 4.49 1.85 20160317 081600 4.52 1.88 20160317 081600 4.52 2.00 20160317 081600 4.53 1.90 20160317 081600 4.54 1.86 20160317 081600 4.55 1.91 20160317 081600 4.59 1.93 20160317 081600 4.63 1.95 20160317 081600 4.69 1.80 20160317 081600 4.69 1.96 20160317 081600 4.69 1.99 20160317 081600 4.78 1.98 20160317 081600 4.86 1.99 20160317 081600 5.11 2.02 20160317 081600 5.12 1.79 20160317 081600 5.21 2.01 20160317 081600 5.23 2.04 20160317 081600 5.32 2.00 20160317 081600 5.34 2.07 20160317 081600 5.41 2.00 20160317 081600 5.44 2.09 20160317 081600 5.50 1.99 20160317 081600 5.56 1.78 20160317 081600 5.57 2.11 20160317 081600 5.60 1.99 20160317 081600 5.69 1.98 20160317 081600 5.72 2.14 20160317 081600 5.76 1.97 20160317 081600 5.85 1.97 20160317 081600 5.87 2.16 20160317 081600 5.93 1.96 20160317 081600 5.99 2.18 20160317 081600 6.00 1.77 20160317 081600 6.03 1.93 20160317 081600 6.11 1.91 20160317 081600 6.15 2.21 20160317 081600 6.22 1.88 20160317 081600 6.30 2.23 20160317 081600 6.35 1.76 20160317 081600 6.35 1.86 20160317 081600 6.45 1.84 20160317 081600 6.58 1.81 20160317 081600 6.71 1.79 20160317 081600 6.80 1.75 20160317 081600 6.86 1.76 20160317 081700 10.34 2.55 20160317 081700 10.40 2.39 20160317 081700 10.70 2.57 20160317 081700 10.90 2.37 20160317 081700 10.96 2.57 20160317 081700 11.14 2.56 20160317 081700 11.28 2.55 20160317 081700 11.45 2.23 20160317 081700 11.45 2.53 20160317 081700 11.51 2.55 20160317 081700 11.62 2.34 20160317 081700 11.62 2.52 20160317 081700 11.79 2.50 20160317 081700 11.86 2.54 20160317 081700 11.88 2.53 20160317 081700 11.92 2.51 20160317 081700 11.93 2.49 20160317 081700 11.94 2.50 20160317 081700 11.97 2.49 20160317 081700 12.02 2.48 20160317 081700 12.10 2.47 20160317 081700 12.10 2.48 20160317 081700 12.18 2.46 20160317 081700 12.27 2.45 20160317 081700 12.37 2.32 20160317 081700 13.36 2.29 20160317 081700 13.51 2.25 20160317 081700 14.07 2.27 20160317 081700 1.82 2.16 20160317 081700 2.27 2.15 20160317 081700 3.12 2.18 20160317 081700 4.47 2.14 20160317 081700 4.80 2.14 20160317 081700 4.85 2.14 20160317 081700 4.98 2.15 20160317 081700 5.17 2.19 20160317 081700 5.38 2.50 20160317 081700 5.63 2.51 20160317 081700 5.83 2.50 20160317 081700 6.42 2.25 20160317 081700 6.57 2.27 20160317 081700 6.61 2.52 20160317 081700 6.75 2.30 20160317 081700 6.90 2.32 20160317 081700 6.93 2.49 20160317 081700 7.08 2.34 20160317 081700 7.27 2.36 20160317 081700 7.29 2.21 20160317 081700 7.49 2.39 20160317 081700 7.67 2.40 20160317 081700 7.93 2.43 20160317 081700 8.08 2.53 20160317 081700 8.11 2.48 20160317 081700 8.26 2.45 20160317 081700 8.53 2.46 20160317 081700 8.87 2.48 20160317 081700 9.22 2.50 20160317 081700 9.24 2.46 20160317 081700 9.34 2.22 20160317 081700 9.55 2.52 20160317 081700 9.58 2.44 20160317 081700 9.59 2.54 20160317 081700 9.89 2.42 20160317 081700 9.94 2.54 20160317 081800 10.20 2.34 20160317 081800 10.30 2.30 20160317 081800 10.42 2.31 20160317 081800 10.45 2.34 20160317 081800 10.54 2.32 20160317 081800 10.65 2.34 20160317 081800 10.69 2.33 20160317 081800 10.86 2.35 20160317 081800 5.29 2.25 20160317 081800 5.30 2.26 20160317 081800 5.33 2.15 20160317 081800 5.37 2.28 20160317 081800 5.39 2.30 20160317 081800 5.40 2.24 20160317 081800 5.42 2.31 20160317 081800 5.47 2.33 20160317 081800 5.52 2.16 20160317 081800 5.52 2.35 20160317 081800 5.60 2.24 20160317 081800 5.61 2.37 20160317 081800 5.69 2.38 20160317 081800 5.74 2.24 20160317 081800 5.81 2.39 20160317 081800 5.83 2.16 20160317 081800 5.91 2.24 20160317 081800 6.03 2.39 20160317 081800 6.10 2.24 20160317 081800 6.20 2.16 20160317 081800 6.27 2.39 20160317 081800 6.29 2.24 20160317 081800 6.44 2.24 20160317 081800 6.44 2.39 20160317 081800 6.60 2.24 20160317 081800 6.64 2.17 20160317 081800 6.66 2.39 20160317 081800 6.72 2.22 20160317 081800 6.74 2.21 20160317 081800 6.76 2.23 20160317 081800 6.77 2.23 20160317 081800 6.77 2.24 20160317 081800 6.79 2.21 20160317 081800 6.85 2.19 20160317 081800 6.85 2.20 20160317 081800 6.88 2.39 20160317 081800 6.95 2.18 20160317 081800 7.07 2.17 20160317 081800 7.12 2.39 20160317 081800 7.35 2.40 20160317 081800 7.60 2.40 20160317 081800 7.72 2.39 20160317 081800 7.80 2.37 20160317 081800 7.92 2.36 20160317 081800 8.05 2.34 20160317 081800 8.16 2.33 20160317 081800 8.29 2.32 20160317 081800 8.44 2.31 20160317 081800 8.56 2.30 20160317 081800 8.72 2.29 20160317 081800 8.98 2.30 20160317 081800 9.19 2.31 20160317 081800 9.45 2.32 20160317 081800 9.72 2.33 20160317 081800 9.94 2.33 20160317 081900 10.01 2.27 20160317 081900 10.09 2.28 20160317 081900 10.17 2.29 20160317 081900 5.23 1.90 20160317 081900 5.27 1.90 20160317 081900 5.35 1.91 20160317 081900 5.47 1.91 20160317 081900 5.59 1.91 20160317 081900 5.76 1.91 20160317 081900 5.96 1.92 20160317 081900 6.08 1.92 20160317 081900 6.14 1.93 20160317 081900 6.23 1.94 20160317 081900 6.37 1.94 20160317 081900 6.48 1.95 20160317 081900 6.67 1.96 20160317 081900 6.90 1.96 20160317 081900 7.12 1.96 20160317 081900 7.28 2.08 20160317 081900 7.31 2.07 20160317 081900 7.33 2.05 20160317 081900 7.33 2.09 20160317 081900 7.35 2.04 20160317 081900 7.38 2.03 20160317 081900 7.38 2.09 20160317 081900 7.40 1.97 20160317 081900 7.40 2.01 20160317 081900 7.42 2.00 20160317 081900 7.44 2.09 20160317 081900 7.48 1.99 20160317 081900 7.49 1.98 20160317 081900 7.49 2.09 20160317 081900 7.54 2.09 20160317 081900 7.60 2.09 20160317 081900 7.65 2.09 20160317 081900 7.77 2.09 20160317 081900 7.91 2.09 20160317 081900 8.10 2.11 20160317 081900 8.26 2.12 20160317 081900 8.37 2.14 20160317 081900 8.54 2.16 20160317 081900 8.69 2.18 20160317 081900 8.84 2.19 20160317 081900 8.99 2.21 20160317 081900 9.11 2.23 20160317 081900 9.19 2.24 20160317 081900 9.27 2.24 20160317 081900 9.34 2.24 20160317 081900 9.40 2.23 20160317 081900 9.47 2.23 20160317 081900 9.52 2.22 20160317 081900 9.55 2.22 20160317 081900 9.60 2.21 20160317 081900 9.65 2.20 20160317 081900 9.68 2.20 20160317 081900 9.73 2.20 20160317 081900 9.78 2.21 20160317 081900 9.81 2.21 20160317 081900 9.84 2.22 20160317 081900 9.86 2.23 20160317 081900 9.87 2.23 20160317 081900 9.91 2.24 20160317 081900 9.92 2.25 20160317 081900 9.94 2.26 20160317 082000 5.20 1.90 20160317 082000 5.22 1.90 20160317 082000 5.39 1.90 20160317 082000 5.61 1.89 20160317 082000 5.86 1.89 20160317 082000 6.06 1.88 20160317 082000 6.31 1.88 20160317 082000 6.56 1.88 20160317 082000 6.76 1.87 20160317 082000 7.01 1.87 20160317 082000 7.26 1.87 20160317 082000 7.34 1.89 20160317 082000 7.46 1.91 20160317 082300 18.58 5.02 20160317 082300 18.70 5.06 20160317 082300 18.80 5.09 20160317 082300 18.90 5.12 20160317 082300 19.02 5.15 20160317 082300 19.12 5.19 20160317 082300 19.21 5.22 20160317 082300 19.30 5.25 20160317 082300 19.43 5.27 20160317 082300 19.65 5.28 20160317 082300 19.85 5.29 20160317 082300 20.03 5.30 20160317 082300 20.26 5.31 20160317 082300 20.47 5.32 20160317 082300 20.66 5.33 20160317 082300 20.91 5.35 20160317 082300 21.13 5.36 20160317 082300 21.38 5.37 20160317 082300 21.71 5.39 20160317 082300 22.00 5.40 20160317 082300 22.26 5.41 20160317 082300 22.57 5.43 20160317 082300 22.83 5.44 20160317 082300 23.07 5.45 20160317 082300 23.35 5.47 20160317 082300 23.63 5.48 20160317 082300 23.74 5.49 20160317 083800 0.76 2.55 20160317 083800 10.11 2.54 20160317 083800 10.76 2.44 20160317 083800 11.43 0.71 20160317 083800 11.55 2.34 20160317 083800 12.05 0.67 20160317 083800 12.32 2.24 20160317 083800 12.67 0.59 20160317 083800 13.13 2.13 20160317 083800 13.19 0.53 20160317 083800 13.80 0.50 20160317 083800 13.85 2.02 20160317 083800 14.41 0.42 20160317 083800 14.63 1.90 20160317 083800 14.92 0.36 20160317 083800 14.99 1.75 20160317 083800 15.10 0.40 20160317 083800 15.15 1.63 20160317 083800 15.21 0.41 20160317 083800 15.33 0.42 20160317 083800 15.33 1.48 20160317 083800 15.50 0.46 20160317 083800 15.56 1.31 20160317 083800 15.68 0.47 20160317 083800 15.72 1.18 20160317 083800 15.84 0.48 20160317 083800 15.89 1.02 20160317 083800 16.04 0.51 20160317 083800 16.09 0.84 20160317 083800 16.24 0.70 20160317 083800 16.25 0.51 20160317 083800 16.42 0.51 20160317 083800 1.77 2.61 20160317 083800 2.38 2.49 20160317 083800 3.90 2.67 20160317 083800 4.35 2.42 20160317 083800 5.97 2.73 20160317 083800 7.76 2.78 20160317 083800 8.91 2.73 20160317 083800 9.42 2.64 20160317 083900 10.14 4.16 20160317 083900 10.27 0.84 20160317 083900 10.67 4.29 20160317 083900 10.89 0.77 20160317 083900 11.21 4.42 20160317 083900 11.65 4.52 20160317 083900 12.14 4.63 20160317 083900 12.70 4.76 20160317 083900 13.17 4.87 20160317 083900 13.41 4.98 20160317 083900 13.45 5.08 20160317 083900 13.54 5.16 20160317 083900 13.68 5.27 20160317 083900 13.84 5.38 20160317 083900 13.99 5.47 20160317 083900 14.19 5.57 20160317 083900 14.42 5.68 20160317 083900 14.63 5.77 20160317 083900 14.79 5.87 20160317 083900 14.94 5.97 20160317 083900 15.07 6.05 20160317 083900 15.27 6.14 20160317 083900 15.43 6.22 20160317 083900 15.63 6.32 20160317 083900 15.83 6.42 20160317 083900 16.01 6.50 20160317 083900 16.27 6.59 20160317 083900 16.78 6.67 20160317 083900 17.20 6.74 20160317 083900 17.71 6.83 20160317 083900 18.22 6.91 20160317 083900 18.65 6.98 20160317 083900 19.06 7.58 20160317 083900 19.16 7.06 20160317 083900 19.22 7.53 20160317 083900 19.37 7.49 20160317 083900 19.55 7.13 20160317 083900 19.56 7.46 20160317 083900 19.72 7.42 20160317 083900 19.89 7.20 20160317 083900 19.89 7.37 20160317 083900 20.04 7.33 20160317 083900 20.20 7.28 20160317 083900 6.05 2.56 20160317 083900 6.06 2.72 20160317 083900 6.07 2.37 20160317 083900 6.24 2.87 20160317 083900 6.35 2.22 20160317 083900 6.60 3.07 20160317 083900 6.79 2.06 20160317 083900 7.07 3.27 20160317 083900 7.22 1.87 20160317 083900 7.42 3.41 20160317 083900 7.59 1.72 20160317 083900 8.03 1.54 20160317 083900 8.07 3.62 20160317 083900 8.49 1.39 20160317 083900 8.66 3.79 20160317 083900 8.87 1.24 20160317 083900 9.29 3.96 20160317 083900 9.32 1.06 20160317 083900 9.78 0.92 20160317 083900 9.80 4.08 20160317 084000 16.53 8.22 20160317 084000 16.69 8.21 20160317 084000 16.73 8.23 20160317 084000 16.82 8.20 20160317 084000 16.94 8.23 20160317 084000 17.00 8.19 20160317 084000 17.20 8.18 20160317 084000 17.21 8.25 20160317 084000 17.38 8.17 20160317 084000 17.48 8.26 20160317 084000 17.61 8.15 20160317 084000 17.70 8.27 20160317 084000 17.86 8.14 20160317 084000 17.98 8.28 20160317 084000 18.08 8.13 20160317 084000 18.25 8.29 20160317 084000 18.30 8.11 20160317 084000 18.40 8.08 20160317 084000 18.48 8.30 20160317 084000 18.50 8.06 20160317 084000 18.62 8.03 20160317 084000 18.76 8.00 20160317 084000 18.76 8.31 20160317 084000 18.84 7.65 20160317 084000 18.90 7.69 20160317 084000 18.90 8.00 20160317 084000 18.92 7.61 20160317 084000 18.95 7.71 20160317 084000 19.02 7.75 20160317 084000 19.05 7.76 20160317 084000 19.05 7.97 20160317 084000 19.08 8.30 20160317 084000 19.13 7.80 20160317 084000 19.21 7.95 20160317 084000 19.22 7.83 20160317 084000 19.29 7.86 20160317 084000 19.34 8.28 20160317 084000 19.35 7.93 20160317 084000 19.39 7.90 20160317 084000 19.67 8.27 20160317 084000 20.00 8.26 20160317 084000 20.28 8.24 20160317 084000 20.61 8.23 20160317 084000 20.90 8.22 20160317 084000 21.24 8.20 20160317 084000 21.59 8.19 20160317 084000 21.88 8.17 20160317 084000 22.23 8.14 20160317 084000 22.56 8.11 20160317 084000 22.84 8.09 20160317 084000 23.16 8.06 20160317 084000 23.48 8.04 20160317 084000 23.74 8.01 20160317 084000 24.06 7.99 20160317 084000 24.37 7.95 20160317 084000 24.63 7.90 20160317 084000 24.94 7.84 20160317 084000 25.25 7.78 20160317 084000 25.50 7.74 20160317 084000 25.80 7.68 20160317 084000 26.10 7.63 20160317 084000 26.34 7.59 20160317 084000 26.63 7.54 20160317 084000 26.72 7.49 20160317 084100 21.47 5.88 20160317 084100 21.78 5.93 20160317 084100 22.05 5.97 20160317 084100 22.20 6.00 20160317 084100 22.40 6.04 20160317 084100 22.61 6.09 20160317 084100 22.77 6.12 20160317 084100 22.98 6.16 20160317 084100 23.19 6.21 20160317 084100 23.36 6.24 20160317 084100 23.58 6.29 20160317 084100 23.82 6.33 20160317 084100 23.99 6.34 20160317 084100 24.06 6.90 20160317 084100 24.07 6.93 20160317 084100 24.11 6.87 20160317 084100 24.18 6.83 20160317 084100 24.20 6.36 20160317 084100 24.26 6.80 20160317 084100 24.31 6.77 20160317 084100 24.32 6.96 20160317 084100 24.37 6.74 20160317 084100 24.42 6.71 20160317 084100 24.43 6.37 20160317 084100 24.46 6.69 20160317 084100 24.50 6.66 20160317 084100 24.53 6.98 20160317 084100 24.62 6.39 20160317 084100 24.64 6.66 20160317 084100 24.74 7.00 20160317 084100 24.75 6.66 20160317 084100 24.87 6.40 20160317 084100 24.89 6.67 20160317 084100 24.98 7.03 20160317 084100 25.04 6.67 20160317 084100 25.12 6.42 20160317 084100 25.17 6.67 20160317 084100 25.18 7.06 20160317 084100 25.33 6.67 20160317 084100 25.35 6.43 20160317 084100 25.41 7.09 20160317 084100 25.50 6.67 20160317 084100 25.62 6.45 20160317 084100 25.64 6.66 20160317 084100 25.64 7.12 20160317 084100 25.70 6.50 20160317 084100 25.71 6.47 20160317 084100 25.71 6.48 20160317 084100 25.71 6.52 20160317 084100 25.72 6.54 20160317 084100 25.72 6.57 20160317 084100 25.74 6.60 20160317 084100 25.76 6.62 20160317 084100 25.79 6.66 20160317 084100 25.84 7.15 20160317 084100 26.01 7.18 20160317 084100 26.07 7.23 20160317 084100 26.14 7.26 20160317 084100 26.22 7.30 20160317 084100 26.31 7.35 20160317 084100 26.39 7.38 20160317 084100 26.49 7.42 20160317 084100 26.59 7.46 20160317 084200 10.10 3.62 20160317 084200 10.22 3.61 20160317 084200 10.29 3.60 20160317 084200 10.40 3.59 20160317 084200 10.53 3.59 20160317 084200 10.70 3.58 20160317 084200 10.85 3.58 20160317 084200 11.04 3.58 20160317 084200 11.16 3.56 20160317 084200 11.33 3.56 20160317 084200 11.53 3.55 20160317 084200 11.74 3.54 20160317 084200 11.93 3.53 20160317 084200 12.16 3.53 20160317 084200 12.42 3.58 20160317 084200 12.57 3.62 20160317 084200 12.83 3.66 20160317 084200 13.07 3.71 20160317 084200 13.28 3.74 20160317 084200 13.50 3.78 20160317 084200 13.72 3.82 20160317 084200 13.93 3.85 20160317 084200 14.05 3.89 20160317 084200 14.24 3.93 20160317 084200 14.43 3.97 20160317 084200 14.60 4.00 20160317 084200 14.81 4.04 20160317 084200 15.02 4.08 20160317 084200 15.22 4.10 20160317 084200 15.38 4.15 20160317 084200 15.61 4.18 20160317 084200 15.80 4.22 20160317 084200 16.00 4.27 20160317 084200 16.18 4.33 20160317 084200 16.34 4.37 20160317 084200 16.51 4.42 20160317 084200 16.67 4.48 20160317 084200 16.75 4.53 20160317 084200 16.90 4.58 20160317 084200 17.04 4.63 20160317 084200 17.19 4.67 20160317 084200 17.37 4.71 20160317 084200 17.54 4.76 20160317 084200 17.68 4.79 20160317 084200 17.83 4.83 20160317 084200 17.97 4.89 20160317 084200 18.08 4.92 20160317 084200 18.21 4.97 20160317 084200 18.32 5.01 20160317 084200 18.43 5.06 20160317 084200 18.55 5.13 20160317 084200 18.67 5.19 20160317 084200 18.76 5.24 20160317 084200 18.87 5.31 20160317 084200 19.02 5.39 20160317 084200 19.11 5.44 20160317 084200 19.22 5.50 20160317 084200 19.37 5.56 20160317 084200 19.63 5.60 20160317 084200 19.95 5.64 20160317 084200 20.27 5.69 20160317 084200 20.53 5.73 20160317 084200 20.84 5.78 20160317 084200 21.15 5.82 20160317 084300 10.01 3.74 20160317 084300 10.20 3.77 20160317 084300 10.35 3.79 20160317 084300 10.61 3.83 20160317 084300 10.82 3.85 20160317 084300 108.78 0.95 20160317 084300 10.99 3.87 20160317 084300 11.00 3.37 20160317 084300 11.08 3.26 20160317 084300 11.17 3.89 20160317 084300 11.22 3.48 20160317 084300 11.29 3.17 20160317 084300 11.31 3.87 20160317 084300 11.42 3.86 20160317 084300 11.62 3.06 20160317 084300 11.62 3.57 20160317 084300 11.65 3.86 20160317 084300 11.75 3.59 20160317 084300 11.80 3.85 20160317 084300 11.92 3.61 20160317 084300 11.95 2.96 20160317 084300 11.96 3.85 20160317 084300 120.80 0.82 20160317 084300 12.08 3.84 20160317 084300 12.19 3.63 20160317 084300 12.23 2.85 20160317 084300 12.25 3.84 20160317 084300 12.42 3.65 20160317 084300 12.49 3.85 20160317 084300 12.58 3.84 20160317 084300 12.69 3.67 20160317 084300 12.69 3.82 20160317 084300 12.82 3.80 20160317 084300 12.94 3.69 20160317 084300 12.94 3.79 20160317 084300 12.98 2.76 20160317 084300 13.13 3.78 20160317 084300 13.28 3.71 20160317 084300 13.31 3.77 20160317 084300 13.47 3.76 20160317 084300 136.06 0.65 20160317 084300 13.68 3.75 20160317 084300 13.69 3.73 20160317 084300 13.91 3.74 20160317 084300 14.07 2.66 20160317 084300 19.68 2.55 20160317 084300 24.10 2.45 20160317 084300 29.49 2.32 20160317 084300 36.05 2.20 20160317 084300 40.16 2.09 20160317 084300 45.22 1.95 20160317 084300 50.13 1.80 20160317 084300 55.45 1.69 20160317 084300 62.02 1.54 20160317 084300 72.88 1.38 20160317 084300 82.61 1.25 20160317 084300 95.41 1.09 20160317 084300 9.58 3.66 20160317 084300 9.61 3.64 20160317 084300 9.71 3.69 20160317 084300 9.73 3.64 20160317 084300 9.83 3.72 20160317 084300 9.86 3.63 20160317 084300 9.98 3.62 20160317 084400 152.18 0.49 20160317 084400 166.93 0.35 20160317 084400 174.25 0.05 20160317 084400 174.73 -0.13 20160317 084400 174.81 0.25 20160317 084400 175.11 -0.08 20160317 084400 175.20 -0.19 20160317 084400 175.70 -0.02 20160317 084400 175.96 0.10 20160317 084400 176.18 -0.25 20160317 084400 178.04 0.16 20160317 084500 100.74 -1.40 20160317 084500 101.71 -0.34 20160317 084500 102.62 -1.21 20160317 084500 104.78 -1.11 20160317 084500 104.85 -0.43 20160317 084500 106.83 -0.93 20160317 084500 108.24 -0.53 20160317 084500 108.92 -0.74 20160317 084500 110.56 -0.57 20160317 084500 36.64 0.32 20160317 084500 41.47 0.30 20160317 084500 44.95 0.28 20160317 084500 50.61 0.26 20160317 084500 56.64 0.24 20160317 084500 62.13 0.22 20160317 084500 67.38 0.18 20160317 084500 74.38 0.11 20160317 084500 80.45 0.04 20160317 084500 85.51 -0.03 20160317 084500 88.12 -0.06 20160317 084500 92.10 -0.14 20160317 084500 95.54 -0.22 20160317 084500 95.60 -1.85 20160317 084500 97.48 -1.73 20160317 084500 98.92 -1.57 20160317 084500 99.27 -0.30 20160317 085200 10.69 1.15 20160317 085200 11.84 1.25 20160317 085200 12.77 1.32 20160317 085200 13.90 1.43 20160317 085200 15.02 1.54 20160317 085200 15.69 1.64 20160317 085200 15.88 1.65 20160317 085200 15.94 1.62 20160317 085200 16.39 1.71 20160317 085200 16.65 1.72 20160317 085200 16.96 1.76 20160317 085200 17.05 1.73 20160317 085200 17.31 1.78 20160317 085200 17.67 1.82 20160317 085200 17.99 1.83 20160317 085200 18.15 1.82 20160317 085200 9.25 0.85 20160317 085200 9.27 1.02 20160317 085200 9.57 1.06 20160317 085300 10.46 1.08 20160317 085300 11.17 1.11 20160317 085300 11.92 1.15 20160317 085300 12.31 0.93 20160317 085300 12.38 0.95 20160317 085300 12.43 0.98 20160317 085300 12.44 0.96 20160317 085300 12.47 1.01 20160317 085300 12.48 0.99 20160317 085300 12.51 1.02 20160317 085300 12.53 1.04 20160317 085300 12.59 1.17 20160317 085300 12.69 0.96 20160317 085300 12.73 1.09 20160317 085300 12.95 1.00 20160317 085300 13.19 1.17 20160317 085300 13.34 1.04 20160317 085300 13.42 1.20 20160317 085300 13.67 1.08 20160317 085300 13.80 1.26 20160317 085300 14.00 1.12 20160317 085300 14.26 1.24 20160317 085300 14.33 1.16 20160317 085300 14.68 1.21 20160317 085300 14.98 1.44 20160317 085300 15.01 1.27 20160317 085300 15.03 1.26 20160317 085300 15.51 1.52 20160317 085300 15.95 1.52 20160317 085300 16.09 1.61 20160317 085300 16.35 1.60 20160317 085300 16.73 1.71 20160317 085300 16.86 1.70 20160317 085300 17.32 1.79 20160317 085300 9.78 1.04 20160317 085500 0.92 1.29 20160317 085500 0.96 1.32 20160317 085500 1.20 1.26 20160317 085500 1.39 1.36 20160317 085500 1.71 1.23 20160317 085500 1.93 1.39 20160317 085500 2.28 1.19 20160317 085500 2.38 1.04 20160317 085500 2.39 1.02 20160317 085500 2.39 1.03 20160317 085500 2.40 1.06 20160317 085500 2.42 1.42 20160317 085500 2.44 1.01 20160317 085500 2.45 1.18 20160317 085500 2.46 1.07 20160317 085500 2.51 1.17 20160317 085500 2.55 1.08 20160317 085500 2.61 1.16 20160317 085500 2.62 1.01 20160317 085500 2.66 1.09 20160317 085500 2.69 1.16 20160317 085500 2.76 1.15 20160317 085500 2.80 1.10 20160317 085500 2.86 1.14 20160317 085500 2.96 1.14 20160317 085500 2.97 1.12 20160317 085500 3.00 1.00 20160317 085500 3.07 1.13 20160317 085500 3.08 1.45 20160317 085500 3.17 1.13 20160317 085500 3.21 1.46 20160317 085500 3.22 1.46 20160317 085500 3.25 1.46 20160317 085500 3.28 1.46 20160317 085500 3.30 1.46 20160317 085500 3.34 1.46 20160317 085500 3.36 1.46 20160317 085500 3.45 0.99 20160317 085500 4.00 0.98 20160317 085500 4.45 0.98 20160317 085500 5.01 0.97 20160317 085500 5.65 0.97 20160317 085600 3.01 1.43 20160317 085600 3.07 1.44 20160317 085600 3.15 1.45 20160317 085600 3.22 1.46 20160317 090000 10.05 1.89 20160317 090000 10.13 1.87 20160317 090000 10.14 1.85 20160317 090000 10.18 1.86 20160317 090000 7.78 1.71 20160317 090000 7.91 1.72 20160317 090000 8.06 1.74 20160317 090000 8.25 1.75 20160317 090000 8.50 1.76 20160317 090000 8.71 1.77 20160317 090000 8.96 1.78 20160317 090000 9.21 1.79 20160317 090000 9.46 1.81 20160317 090000 9.66 1.82 20160317 090000 9.89 1.83 20160317 090000 9.98 1.90 20160317 090100 10.02 2.02 20160317 090100 10.04 1.32 20160317 090100 10.14 1.82 20160317 090100 10.14 2.03 20160317 090100 10.34 1.29 20160317 090100 10.38 1.89 20160317 090100 10.47 2.03 20160317 090100 10.61 1.26 20160317 090100 10.67 1.97 20160317 090100 10.75 2.04 20160317 090100 10.93 1.23 20160317 090100 10.96 2.06 20160317 090100 11.07 2.04 20160317 090100 11.25 2.14 20160317 090100 11.26 1.20 20160317 090100 11.36 1.26 20160317 090100 11.41 2.05 20160317 090100 11.43 1.31 20160317 090100 11.47 2.21 20160317 090100 11.54 1.37 20160317 090100 11.62 1.43 20160317 090100 11.71 1.49 20160317 090100 11.72 2.29 20160317 090100 11.73 2.05 20160317 090100 11.81 1.55 20160317 090100 11.90 1.61 20160317 090100 11.98 2.36 20160317 090100 11.99 1.67 20160317 090100 12.02 2.06 20160317 090100 12.10 1.73 20160317 090100 12.16 1.76 20160317 090100 12.23 2.44 20160317 090100 12.26 1.80 20160317 090100 12.35 1.85 20160317 090100 12.37 2.06 20160317 090100 12.43 1.88 20160317 090100 12.45 2.51 20160317 090100 12.54 1.92 20160317 090100 12.64 1.97 20160317 090100 12.69 2.07 20160317 090100 12.71 2.58 20160317 090100 12.75 2.01 20160317 090100 12.83 2.05 20160317 090100 9.06 1.48 20160317 090100 9.10 1.43 20160317 090100 9.29 1.56 20160317 090100 9.31 1.41 20160317 090100 9.50 1.38 20160317 090100 9.57 1.64 20160317 090100 9.65 1.97 20160317 090100 9.67 1.98 20160317 090100 9.69 1.99 20160317 090100 9.72 1.96 20160317 090100 9.72 2.00 20160317 090100 9.76 2.00 20160317 090100 9.77 1.35 20160317 090100 9.77 1.94 20160317 090100 9.81 2.01 20160317 090100 9.85 1.73 20160317 090100 9.85 1.93 20160317 090100 9.87 2.01 20160317 090100 9.93 1.91 20160317 090100 9.95 2.02 20160317 090200 10.05 2.82 20160317 090200 10.12 2.83 20160317 090200 10.13 2.81 20160317 090200 10.15 2.85 20160317 090200 10.18 2.87 20160317 090200 10.21 2.89 20160317 090200 10.24 2.91 20160317 090200 10.27 2.94 20160317 090200 10.29 2.95 20160317 090200 10.32 2.97 20160317 090200 10.34 2.82 20160317 090200 10.57 3.00 20160317 090200 10.61 2.84 20160317 090200 10.81 3.02 20160317 090200 10.91 2.85 20160317 090200 11.02 3.04 20160317 090200 11.14 2.86 20160317 090200 11.25 3.06 20160317 090200 11.42 2.87 20160317 090200 11.50 3.09 20160317 090200 11.68 3.11 20160317 090200 11.74 2.89 20160317 090200 11.90 3.13 20160317 090200 12.03 2.90 20160317 090200 12.14 3.15 20160317 090200 12.26 3.12 20160317 090200 12.26 3.13 20160317 090200 12.27 2.91 20160317 090200 12.27 3.11 20160317 090200 12.27 3.15 20160317 090200 12.27 3.18 20160317 090200 12.28 3.17 20160317 090200 12.29 3.16 20160317 090200 12.30 3.17 20160317 090200 12.31 3.18 20160317 090200 12.32 3.19 20160317 090200 12.33 3.19 20160317 090200 12.36 3.20 20160317 090200 12.37 3.20 20160317 090200 12.38 3.20 20160317 090200 12.38 3.21 20160317 090200 12.39 3.08 20160317 090200 12.41 3.21 20160317 090200 12.43 3.21 20160317 090200 12.44 3.22 20160317 090200 12.47 2.93 20160317 090200 12.51 2.96 20160317 090200 12.54 3.04 20160317 090200 12.58 2.99 20160317 090200 12.61 3.01 20160317 090200 12.66 3.01 20160317 090200 12.67 3.03 20160317 090200 12.75 3.06 20160317 090200 12.81 2.98 20160317 090200 12.81 3.09 20160317 090200 12.87 3.11 20160317 090200 12.96 2.94 20160317 090200 12.96 3.13 20160317 090200 12.98 2.66 20160317 090200 13.11 2.91 20160317 090200 13.20 2.73 20160317 090200 13.24 2.88 20160317 090200 13.39 2.84 20160317 090200 13.47 2.80 20160317 090300 10.08 2.34 20160317 090300 10.09 2.33 20160317 090300 10.11 2.64 20160317 090300 10.25 2.33 20160317 090300 10.47 2.66 20160317 090300 10.83 2.69 20160317 090300 11.13 2.71 20160317 090300 11.51 2.74 20160317 090300 11.89 2.77 20160317 090300 12.22 2.80 20160317 090300 12.61 2.83 20160317 090300 12.99 2.86 20160317 090300 13.00 3.14 20160317 090300 13.03 3.14 20160317 090300 13.09 3.14 20160317 090300 13.15 3.14 20160317 090300 13.22 3.14 20160317 090300 13.28 3.14 20160317 090300 13.36 3.15 20160317 090300 13.38 2.89 20160317 090300 13.45 3.15 20160317 090300 13.54 3.15 20160317 090300 13.63 3.13 20160317 090300 13.69 2.92 20160317 090300 13.75 3.11 20160317 090300 13.87 3.09 20160317 090300 13.98 3.07 20160317 090300 14.07 2.95 20160317 090300 14.10 3.06 20160317 090300 14.24 3.04 20160317 090300 14.38 3.02 20160317 090300 14.46 2.98 20160317 090300 14.49 3.00 20160317 090300 8.19 2.19 20160317 090300 8.26 2.20 20160317 090300 8.33 2.21 20160317 090300 8.37 2.22 20160317 090300 8.39 2.50 20160317 090300 8.40 2.25 20160317 090300 8.43 2.27 20160317 090300 8.45 2.29 20160317 090300 8.51 2.31 20160317 090300 8.57 2.49 20160317 090300 8.58 2.34 20160317 090300 8.60 2.36 20160317 090300 8.66 2.38 20160317 090300 8.68 2.40 20160317 090300 8.74 2.53 20160317 090300 8.80 2.47 20160317 090300 8.83 2.40 20160317 090300 9.02 2.44 20160317 090300 9.06 2.39 20160317 090300 9.10 2.56 20160317 090300 9.21 2.38 20160317 090300 9.24 2.42 20160317 090300 9.42 2.37 20160317 090300 9.43 2.40 20160317 090300 9.45 2.59 20160317 090300 9.61 2.36 20160317 090300 9.66 2.38 20160317 090300 9.74 2.61 20160317 090300 9.78 2.35 20160317 090300 9.88 2.36 20160317 090300 9.93 2.34 20160317 090400 10.02 1.56 20160317 090400 10.06 1.92 20160317 090400 10.17 1.59 20160317 090400 10.33 1.61 20160317 090400 10.39 1.89 20160317 090400 10.53 1.64 20160317 090400 10.61 1.86 20160317 090400 10.65 1.84 20160317 090400 10.66 1.82 20160317 090400 10.68 1.80 20160317 090400 10.70 1.67 20160317 090400 10.72 1.77 20160317 090400 10.73 1.75 20160317 090400 10.75 1.73 20160317 090400 10.79 1.71 20160317 090400 10.81 1.69 20160317 090400 3.04 0.95 20160317 090400 3.28 0.96 20160317 090400 3.54 0.98 20160317 090400 3.78 0.99 20160317 090400 4.07 1.00 20160317 090400 4.31 1.01 20160317 090400 4.45 1.01 20160317 090400 4.56 1.00 20160317 090400 4.71 1.00 20160317 090400 4.86 1.00 20160317 090400 5.02 0.99 20160317 090400 5.17 0.99 20160317 090400 5.33 0.98 20160317 090400 5.53 0.98 20160317 090400 5.65 0.99 20160317 090400 5.73 1.02 20160317 090400 5.87 1.06 20160317 090400 6.03 1.09 20160317 090400 6.13 1.11 20160317 090400 6.32 1.14 20160317 090400 6.52 1.17 20160317 090400 6.68 1.20 20160317 090400 6.88 1.23 20160317 090400 7.09 1.26 20160317 090400 7.26 1.28 20160317 090400 7.54 1.31 20160317 090400 7.80 1.33 20160317 090400 7.82 2.13 20160317 090400 7.89 2.14 20160317 090400 7.94 2.15 20160317 090400 8.01 2.16 20160317 090400 8.07 1.36 20160317 090400 8.07 2.17 20160317 090400 8.13 2.18 20160317 090400 8.16 2.10 20160317 090400 8.42 1.38 20160317 090400 8.49 2.07 20160317 090400 8.74 1.40 20160317 090400 8.76 2.04 20160317 090400 9.07 1.43 20160317 090400 9.11 2.01 20160317 090400 9.42 1.45 20160317 090400 9.44 1.98 20160317 090400 9.57 1.48 20160317 090400 9.67 1.50 20160317 090400 9.77 1.95 20160317 090400 9.84 1.53 20160317 090500 10.24 0.51 20160317 090500 10.70 0.49 20160317 090500 11.22 0.47 20160317 090500 11.82 0.45 20160317 090500 12.46 0.43 20160317 090500 1.29 0.81 20160317 090500 13.02 0.41 20160317 090500 1.32 0.83 20160317 090500 1.40 0.79 20160317 090500 1.41 0.85 20160317 090500 1.57 0.77 20160317 090500 1.65 0.87 20160317 090500 1.82 0.75 20160317 090500 1.95 0.90 20160317 090500 1.96 0.90 20160317 090500 1.98 0.90 20160317 090500 2.02 0.89 20160317 090500 2.03 0.89 20160317 090500 2.11 0.89 20160317 090500 2.14 0.73 20160317 090500 2.20 0.89 20160317 090500 2.26 0.89 20160317 090500 2.36 0.89 20160317 090500 2.45 0.89 20160317 090500 2.53 0.90 20160317 090500 2.67 0.92 20160317 090500 2.68 0.71 20160317 090500 2.85 0.94 20160317 090500 3.30 0.70 20160317 090500 4.10 0.68 20160317 090500 4.93 0.66 20160317 090500 5.72 0.65 20160317 090500 6.41 0.63 20160317 090500 7.24 0.61 20160317 090500 8.04 0.59 20160317 090500 8.73 0.57 20160317 090500 9.30 0.55 20160317 090500 9.73 0.53 20160317 090600 1.99 0.35 20160317 090600 2.08 0.38 20160317 090600 2.12 0.39 20160317 090600 2.22 0.41 20160317 090600 2.26 0.42 20160317 090600 2.40 0.46 20160317 090600 2.44 0.45 20160317 090600 2.59 0.50 20160317 090600 2.72 0.48 20160317 090600 2.79 0.53 20160317 090600 2.93 0.56 20160317 090600 3.03 0.52 20160317 090600 3.15 0.60 20160317 090600 3.31 0.55 20160317 090600 3.38 0.63 20160317 090600 3.54 0.67 20160317 090600 3.55 0.66 20160317 090600 3.60 0.67 20160317 090600 3.65 0.59 20160317 090600 3.65 0.68 20160317 090600 4.00 0.62 20160317 090600 4.42 0.66 20160317 090600 4.93 0.61 20160317 090600 5.23 0.57 20160317 090600 5.40 0.71 20160317 090600 5.53 0.53 20160317 090600 5.84 0.50 20160317 090600 6.45 0.42 20160317 090700 10.30 1.00 20160317 090700 10.33 1.14 20160317 090700 10.70 1.15 20160317 090700 11.16 1.18 20160317 090700 11.33 1.06 20160317 090700 11.62 1.20 20160317 090700 12.00 1.21 20160317 090700 12.19 1.11 20160317 090700 12.37 1.23 20160317 090700 12.72 1.25 20160317 090700 12.85 1.16 20160317 090700 13.07 1.26 20160317 090700 13.14 1.20 20160317 090700 13.36 1.27 20160317 090700 13.37 1.23 20160317 090700 13.66 1.26 20160317 090700 13.70 1.29 20160317 090700 13.93 1.30 20160317 090700 14.04 1.31 20160317 090700 14.20 1.34 20160317 090700 14.33 1.32 20160317 090700 14.42 1.36 20160317 090700 14.67 1.33 20160317 090700 14.70 1.40 20160317 090700 14.89 1.39 20160317 090700 14.90 1.39 20160317 090700 14.91 1.38 20160317 090700 14.93 1.41 20160317 090700 14.94 1.37 20160317 090700 14.95 1.43 20160317 090700 14.96 1.42 20160317 090700 14.97 1.36 20160317 090700 14.97 1.43 20160317 090700 15.01 1.35 20160317 090700 2.98 0.48 20160317 090700 3.19 0.51 20160317 090700 3.46 0.55 20160317 090700 3.52 0.56 20160317 090700 3.72 0.59 20160317 090700 4.00 0.63 20160317 090700 4.07 0.64 20160317 090700 4.24 0.66 20160317 090700 4.51 0.70 20160317 090700 4.53 0.70 20160317 090700 4.80 0.75 20160317 090700 5.06 0.79 20160317 090700 5.38 0.83 20160317 090700 5.69 0.85 20160317 090700 6.05 0.88 20160317 090700 6.35 0.90 20160317 090700 6.40 0.77 20160317 090700 6.71 0.93 20160317 090700 7.04 0.95 20160317 090700 7.36 0.97 20160317 090700 7.41 0.83 20160317 090700 7.74 1.00 20160317 090700 8.12 1.03 20160317 090700 8.26 0.88 20160317 090700 8.55 1.05 20160317 090700 8.92 1.07 20160317 090700 9.27 0.94 20160317 090700 9.39 1.09 20160317 090700 9.87 1.12 20160317 090800 10.14 1.35 20160317 090800 10.57 1.39 20160317 090800 10.91 1.42 20160317 090800 11.17 1.43 20160317 090800 11.29 1.42 20160317 090800 11.43 1.40 20160317 090800 11.57 1.39 20160317 090800 11.69 1.38 20160317 090800 11.88 1.36 20160317 090800 12.07 1.35 20160317 090800 12.31 1.34 20160317 090800 12.68 1.32 20160317 090800 13.28 1.18 20160317 090800 14.00 1.04 20160317 090800 14.72 0.88 20160317 090800 15.34 0.72 20160317 090800 15.78 0.59 20160317 090800 16.27 0.43 20160317 090800 16.66 0.28 20160317 090800 16.98 0.12 20160317 090800 5.07 0.78 20160317 090800 5.62 0.86 20160317 090800 6.18 0.94 20160317 090800 6.65 1.01 20160317 090800 7.19 1.08 20160317 090800 7.71 1.15 20160317 090800 8.08 1.18 20160317 090800 8.51 1.22 20160317 090800 8.94 1.25 20160317 090800 9.34 1.29 20160317 090800 9.71 1.32 20160317 092900 12.04 4.27 20160317 092900 12.09 4.26 20160317 092900 12.14 4.26 20160317 092900 12.25 4.25 20160317 092900 12.37 4.24 20160317 092900 12.54 4.24 20160317 092900 12.74 4.23 20160317 092900 12.92 4.22 20160317 092900 13.22 4.22 20160317 092900 13.62 4.22 20160317 092900 13.92 4.22 20160317 092900 14.27 4.22 20160317 092900 14.62 4.23 20160317 092900 14.97 4.23 20160317 092900 15.08 4.35 20160317 092900 15.24 4.24 20160317 092900 15.57 4.25 20160317 092900 15.87 4.25 20160317 092900 16.03 4.28 20160317 092900 16.33 4.33 20160317 092900 16.65 4.37 20160317 092900 16.93 4.41 20160317 092900 17.30 4.46 20160317 092900 17.70 4.50 20160317 092900 17.80 4.55 20160317 092900 18.04 4.55 20160317 092900 18.49 4.60 20160317 092900 18.96 4.65 20160317 092900 19.19 4.43 20160317 092900 22.85 4.50 20160317 092900 27.42 4.59 20160317 092900 32.14 4.67 20160317 092900 36.18 4.74 20160317 092900 41.12 4.82 20160317 092900 46.36 4.90 20160317 092900 51.35 4.95 20160317 092900 54.72 4.85 20160317 092900 58.54 4.73 20160317 092900 62.14 4.62 20160317 092900 63.60 3.96 20160317 092900 64.95 4.52 20160317 092900 68.13 4.40 20160317 092900 71.10 4.28 20160317 092900 73.32 4.18 20160317 092900 73.97 3.97 20160317 092900 75.87 4.06 20160317 093000 10.60 3.03 20160317 093000 11.33 3.06 20160317 093000 11.96 3.08 20160317 093000 12.73 3.11 20160317 093000 13.51 3.13 20160317 093000 13.81 3.16 20160317 093000 14.19 3.18 20160317 093000 14.57 3.21 20160317 093000 16.40 3.94 20160317 093000 1.76 3.94 20160317 093000 26.10 3.94 20160317 093000 34.35 3.94 20160317 093000 44.30 3.94 20160317 093000 5.14 3.29 20160317 093000 5.15 3.32 20160317 093000 5.17 3.25 20160317 093000 5.22 3.36 20160317 093000 5.25 3.21 20160317 093000 5.34 3.39 20160317 093000 5.37 3.17 20160317 093000 5.47 3.43 20160317 093000 54.89 3.95 20160317 093000 5.50 3.14 20160317 093000 5.67 3.47 20160317 093000 5.70 3.10 20160317 093000 5.89 3.50 20160317 093000 5.90 3.07 20160317 093000 6.06 3.04 20160317 093000 6.10 3.54 20160317 093000 6.26 3.02 20160317 093000 6.35 3.96 20160317 093000 6.38 3.57 20160317 093000 6.47 3.00 20160317 093000 6.66 2.98 20160317 093000 6.69 3.61 20160317 093000 6.86 3.94 20160317 093000 6.88 2.96 20160317 093000 6.93 3.98 20160317 093000 7.03 3.65 20160317 093000 7.11 2.95 20160317 093000 7.35 2.93 20160317 093000 7.38 3.68 20160317 093000 7.46 4.01 20160317 093000 7.55 2.92 20160317 093000 7.77 3.71 20160317 093000 7.88 4.03 20160317 093000 8.02 2.93 20160317 093000 8.04 3.76 20160317 093000 8.26 3.80 20160317 093000 8.33 4.05 20160317 093000 8.50 3.85 20160317 093000 8.65 2.95 20160317 093000 8.73 3.89 20160317 093000 8.73 4.07 20160317 093000 8.93 3.93 20160317 093000 9.02 4.09 20160317 093000 9.14 3.98 20160317 093000 9.19 2.98 20160317 093000 9.33 4.10 20160317 093000 9.35 4.03 20160317 093000 9.55 4.09 20160317 093000 9.63 4.12 20160317 093000 9.88 3.00 20160317 093100 13.42 3.42 20160317 093100 13.44 3.45 20160317 093100 13.46 3.39 20160317 093100 13.53 3.48 20160317 093100 13.58 3.37 20160317 093100 13.66 3.52 20160317 093100 13.67 3.36 20160317 093100 13.79 3.34 20160317 093100 13.81 3.55 20160317 093100 13.92 3.33 20160317 093100 14.05 3.31 20160317 093100 14.05 3.58 20160317 093100 14.16 3.30 20160317 093100 14.30 3.29 20160317 093100 14.34 3.62 20160317 093100 14.46 3.28 20160317 093100 14.59 3.28 20160317 093100 14.69 3.65 20160317 093100 14.78 3.29 20160317 093100 14.89 3.24 20160317 093100 14.98 3.31 20160317 093100 15.03 3.68 20160317 093100 15.11 3.82 20160317 093100 15.21 3.32 20160317 093100 15.23 3.82 20160317 093100 15.25 3.26 20160317 093100 15.33 3.70 20160317 093100 15.40 3.85 20160317 093100 15.41 3.33 20160317 093100 15.49 3.82 20160317 093100 15.60 3.72 20160317 093100 15.62 3.29 20160317 093100 15.66 3.87 20160317 093100 15.70 3.34 20160317 093100 15.79 3.83 20160317 093100 15.83 3.74 20160317 093100 15.97 3.35 20160317 093100 15.98 3.32 20160317 093100 16.00 3.90 20160317 093100 16.06 3.82 20160317 093100 16.10 3.76 20160317 093100 16.22 3.36 20160317 093100 16.28 3.34 20160317 093100 16.31 3.83 20160317 093100 16.39 3.78 20160317 093100 16.39 3.92 20160317 093100 16.53 3.36 20160317 093100 16.59 3.83 20160317 093100 16.63 3.87 20160317 093100 16.66 3.80 20160317 093100 16.80 3.95 20160317 093100 16.87 3.83 20160317 093100 16.89 3.81 20160317 093100 16.89 3.89 20160317 093100 17.13 3.84 20160317 093100 17.15 3.92 20160317 093100 17.17 3.83 20160317 093100 17.19 3.98 20160317 093100 17.35 3.84 20160317 093100 17.46 3.95 20160317 093100 17.64 4.00 20160317 093100 17.77 3.98 20160317 093100 18.10 4.01 20160317 093100 18.11 4.02 20160317 093200 15.18 3.62 20160317 093200 15.19 3.64 20160317 093200 15.25 3.66 20160317 093200 15.32 3.68 20160317 093200 15.34 3.61 20160317 093200 15.38 3.70 20160317 093200 15.45 3.72 20160317 093200 15.53 3.60 20160317 093200 15.53 3.74 20160317 093200 15.61 3.75 20160317 093200 15.70 3.77 20160317 093200 15.72 3.60 20160317 093200 15.82 3.79 20160317 093200 15.88 3.60 20160317 093200 16.06 3.60 20160317 093200 16.09 3.82 20160317 093200 16.24 3.59 20160317 093200 16.33 3.84 20160317 093200 16.38 3.59 20160317 093200 16.56 3.59 20160317 093200 16.71 3.59 20160317 093200 16.86 3.57 20160317 093200 16.97 3.56 20160317 093200 17.13 3.54 20160317 093200 17.30 3.52 20160317 093200 17.46 3.50 20160317 093200 17.66 3.47 20160317 093200 17.85 3.45 20160317 093200 18.08 3.43 20160317 093200 18.37 3.41 20160317 093200 18.78 3.39 20160317 093200 19.18 3.37 20160317 093200 19.51 3.36 20160317 093200 19.89 3.34 20160317 093200 20.25 3.32 20160317 093200 20.63 3.31 20160317 093200 20.93 3.29 20160317 093200 21.29 3.27 20160317 093200 21.59 3.26 20160317 093200 21.83 3.24 20160317 093200 21.88 2.99 20160317 093200 21.95 3.01 20160317 093200 22.03 3.04 20160317 093200 22.08 3.07 20160317 093200 22.12 3.09 20160317 093200 22.13 3.23 20160317 093200 22.15 3.12 20160317 093200 22.18 3.14 20160317 093200 22.19 3.17 20160317 093200 22.29 3.18 20160317 093200 22.42 3.22 20160317 093200 22.46 3.18 20160317 093200 22.61 3.18 20160317 093200 22.73 3.21 20160317 093200 22.80 3.17 20160317 093200 22.98 3.19 20160317 093200 23.01 3.17 20160317 093200 23.18 3.16 20160317 093200 23.28 3.18 20160317 093200 23.40 3.16 20160317 093200 23.59 3.16 20160317 093200 23.62 3.16 20160317 093200 23.85 3.15 20160317 093300 17.90 1.31 20160317 093300 18.31 1.35 20160317 093300 18.58 1.40 20160317 093300 18.76 1.44 20160317 093300 18.96 1.47 20160317 093300 19.19 1.52 20160317 093300 19.42 1.57 20160317 093300 19.62 1.62 20160317 093300 19.83 1.65 20160317 093300 20.07 1.71 20160317 093300 20.33 1.76 20160317 093300 20.64 1.80 20160317 093300 20.96 1.83 20160317 093300 21.34 1.87 20160317 093300 21.66 1.90 20160317 093300 21.76 2.96 20160317 093300 21.90 2.94 20160317 093300 21.97 1.94 20160317 093300 22.27 1.98 20160317 093300 22.29 2.91 20160317 093300 22.60 2.00 20160317 093300 22.71 2.89 20160317 093300 22.85 2.03 20160317 093300 23.08 2.87 20160317 093300 23.24 2.07 20160317 093300 23.55 2.85 20160317 093300 24.04 2.83 20160317 093300 24.06 2.09 20160317 093300 24.54 2.80 20160317 093300 24.78 2.10 20160317 093300 24.98 2.78 20160317 093300 25.53 2.76 20160317 093300 25.60 2.12 20160317 093300 26.10 2.73 20160317 093300 26.41 2.14 20160317 093300 26.65 2.70 20160317 093300 27.21 2.16 20160317 093300 27.39 2.66 20160317 093300 27.87 2.18 20160317 093300 28.20 2.63 20160317 093300 28.72 2.19 20160317 093300 29.09 2.60 20160317 093300 29.51 2.21 20160317 093300 29.85 2.58 20160317 093300 30.12 2.22 20160317 093300 30.82 2.23 20160317 093300 30.85 2.55 20160317 093300 31.61 2.23 20160317 093300 31.90 2.52 20160317 093300 32.31 2.24 20160317 093300 32.81 2.50 20160317 093300 32.88 2.25 20160317 093300 33.07 2.48 20160317 093300 33.32 2.46 20160317 093300 33.57 2.25 20160317 093300 33.65 2.44 20160317 093300 33.96 2.41 20160317 093300 34.25 2.26 20160317 093300 34.34 2.39 20160317 093300 34.66 2.36 20160317 093300 34.92 2.26 20160317 093300 35.04 2.33 20160317 093300 35.50 2.30 20160317 093300 35.59 2.27 20160317 093400 10.08 2.76 20160317 093400 11.32 1.01 20160317 093400 12.52 1.03 20160317 093400 1.27 1.00 20160317 093400 1.32 0.97 20160317 093400 13.88 1.06 20160317 093400 14.76 1.08 20160317 093400 15.31 1.11 20160317 093400 15.72 1.14 20160317 093400 16.17 1.17 20160317 093400 16.65 1.20 20160317 093400 17.12 1.24 20160317 093400 17.51 1.27 20160317 093400 1.87 1.03 20160317 093400 1.91 0.95 20160317 093400 2.42 1.06 20160317 093400 2.65 0.91 20160317 093400 3.29 1.09 20160317 093400 3.69 0.89 20160317 093400 4.16 1.12 20160317 093400 4.69 1.27 20160317 093400 4.71 1.21 20160317 093400 4.72 1.33 20160317 093400 4.80 1.39 20160317 093400 4.87 1.16 20160317 093400 4.87 1.45 20160317 093400 4.96 0.91 20160317 093400 5.06 1.51 20160317 093400 5.31 1.57 20160317 093400 5.56 1.63 20160317 093400 5.77 1.69 20160317 093400 5.83 1.77 20160317 093400 5.90 1.84 20160317 093400 5.98 1.91 20160317 093400 6.06 1.98 20160317 093400 6.13 0.93 20160317 093400 6.17 2.06 20160317 093400 6.27 2.13 20160317 093400 6.40 2.21 20160317 093400 6.55 2.28 20160317 093400 6.72 2.34 20160317 093400 6.90 2.37 20160317 093400 7.11 2.41 20160317 093400 7.31 0.95 20160317 093400 7.36 2.45 20160317 093400 7.64 2.49 20160317 093400 7.90 2.53 20160317 093400 8.16 2.56 20160317 093400 8.50 2.60 20160317 093400 8.73 0.97 20160317 093400 8.81 2.63 20160317 093400 8.98 2.66 20160317 093400 9.04 2.67 20160317 093400 9.13 2.69 20160317 093400 9.21 2.70 20160317 093400 9.29 2.71 20160317 093400 9.35 2.73 20160317 093400 9.43 2.74 20160317 093400 9.51 2.75 20160317 093400 9.58 2.76 20160317 093400 9.69 2.76 20160317 093400 9.80 2.76 20160317 093400 9.93 0.99 20160317 093400 9.95 2.75 20160317 093500 10.25 2.75 20160317 093500 10.40 2.60 20160317 093500 10.41 2.75 20160317 093500 10.61 2.75 20160317 093500 10.78 2.75 20160317 093500 10.90 2.62 20160317 093500 10.97 2.74 20160317 093500 11.20 2.74 20160317 093500 11.40 2.64 20160317 093500 11.40 2.74 20160317 093500 11.64 2.74 20160317 093500 11.81 2.65 20160317 093500 11.84 2.74 20160317 093500 12.08 2.73 20160317 093500 12.28 2.73 20160317 093500 12.30 2.66 20160317 093500 12.49 2.73 20160317 093500 12.74 2.73 20160317 093500 12.77 2.68 20160317 093500 12.95 2.74 20160317 093500 13.20 2.76 20160317 093500 13.26 2.69 20160317 093500 13.41 2.78 20160317 093500 13.64 2.80 20160317 093500 13.65 2.70 20160317 093500 13.83 2.82 20160317 093500 14.02 2.72 20160317 093500 14.04 2.85 20160317 093500 14.21 2.87 20160317 093500 14.33 2.73 20160317 093500 14.40 2.89 20160317 093500 14.55 2.75 20160317 093500 14.58 2.91 20160317 093500 14.70 2.91 20160317 093500 14.81 2.77 20160317 093500 14.85 2.90 20160317 093500 14.99 2.89 20160317 093500 15.06 2.78 20160317 093500 15.17 2.88 20160317 093500 15.32 2.87 20160317 093500 15.35 2.79 20160317 093500 15.49 2.86 20160317 093500 15.54 2.81 20160317 093500 15.69 2.85 20160317 093500 15.77 2.82 20160317 093500 15.89 2.84 20160317 093500 16.04 2.83 20160317 093500 6.17 2.42 20160317 093500 6.34 2.40 20160317 093500 6.52 2.38 20160317 093500 6.61 2.44 20160317 093500 6.68 2.37 20160317 093500 6.88 2.35 20160317 093500 6.98 2.46 20160317 093500 7.07 2.34 20160317 093500 7.26 2.32 20160317 093500 7.40 2.47 20160317 093500 7.84 2.49 20160317 093500 8.28 2.52 20160317 093500 8.64 2.53 20160317 093500 9.08 2.55 20160317 093500 9.52 2.57 20160317 093500 9.90 2.58 20160317 093600 10.03 2.76 20160317 093600 10.17 2.74 20160317 093600 10.47 2.72 20160317 093600 10.78 2.70 20160317 093600 10.92 2.69 20160317 093600 11.22 2.67 20160317 093600 11.52 2.62 20160317 093600 11.52 2.65 20160317 093600 11.54 2.51 20160317 093600 11.57 2.40 20160317 093600 11.58 2.59 20160317 093600 11.59 2.47 20160317 093600 11.62 2.36 20160317 093600 11.63 2.55 20160317 093600 11.66 2.44 20160317 093600 11.68 2.32 20160317 093600 11.71 2.31 20160317 093600 11.90 2.31 20160317 093600 12.10 2.31 20160317 093600 12.15 2.31 20160317 093600 12.37 2.31 20160317 093600 12.60 2.31 20160317 093600 12.67 2.31 20160317 093600 12.90 2.31 20160317 093600 13.15 2.31 20160317 093600 6.10 2.60 20160317 093600 6.19 2.58 20160317 093600 6.23 2.63 20160317 093600 6.38 2.65 20160317 093600 6.40 2.57 20160317 093600 6.66 2.56 20160317 093600 6.71 2.68 20160317 093600 6.93 2.54 20160317 093600 7.08 2.70 20160317 093600 7.26 2.54 20160317 093600 7.42 2.72 20160317 093600 7.48 2.31 20160317 093600 7.67 2.52 20160317 093600 7.68 2.29 20160317 093600 7.89 2.28 20160317 093600 7.95 2.74 20160317 093600 8.02 2.28 20160317 093600 8.13 2.51 20160317 093600 8.16 2.28 20160317 093600 8.27 2.29 20160317 093600 8.40 2.29 20160317 093600 8.46 2.50 20160317 093600 8.51 2.29 20160317 093600 8.52 2.77 20160317 093600 8.61 2.30 20160317 093600 8.73 2.31 20160317 093600 8.82 2.32 20160317 093600 8.90 2.33 20160317 093600 8.90 2.49 20160317 093600 8.90 2.79 20160317 093600 8.96 2.35 20160317 093600 8.97 2.47 20160317 093600 8.99 2.37 20160317 093600 9.00 2.43 20160317 093600 9.02 2.45 20160317 093600 9.03 2.39 20160317 093600 9.03 2.41 20160317 093600 9.42 2.80 20160317 093600 9.72 2.78 20160317 093700 10.29 3.30 20160317 093700 10.44 3.31 20160317 093700 10.45 2.90 20160317 093700 10.48 2.92 20160317 093700 10.50 2.87 20160317 093700 10.52 2.84 20160317 093700 10.52 2.95 20160317 093700 10.54 3.31 20160317 093700 10.55 2.98 20160317 093700 10.64 2.99 20160317 093700 10.69 2.82 20160317 093700 10.71 3.32 20160317 093700 10.74 3.02 20160317 093700 10.86 3.04 20160317 093700 10.91 2.80 20160317 093700 10.91 3.33 20160317 093700 11.02 3.06 20160317 093700 11.10 3.34 20160317 093700 11.12 2.77 20160317 093700 11.17 3.08 20160317 093700 11.25 3.35 20160317 093700 11.35 2.74 20160317 093700 11.36 3.11 20160317 093700 11.47 3.37 20160317 093700 11.54 3.14 20160317 093700 11.67 3.38 20160317 093700 11.70 2.72 20160317 093700 11.71 3.16 20160317 093700 11.87 3.19 20160317 093700 11.87 3.39 20160317 093700 11.91 2.69 20160317 093700 12.05 3.21 20160317 093700 12.06 3.40 20160317 093700 12.21 2.66 20160317 093700 12.21 3.36 20160317 093700 12.21 3.38 20160317 093700 12.23 3.24 20160317 093700 12.23 3.39 20160317 093700 12.23 3.41 20160317 093700 12.24 3.35 20160317 093700 12.27 3.33 20160317 093700 12.32 3.32 20160317 093700 12.37 3.30 20160317 093700 12.40 3.27 20160317 093700 12.45 3.29 20160317 093700 12.62 2.63 20160317 093700 12.90 2.60 20160317 093700 13.01 2.58 20160317 093700 13.24 2.33 20160317 093700 13.25 2.57 20160317 093700 13.42 2.55 20160317 093700 13.50 2.34 20160317 093700 13.56 2.53 20160317 093700 13.77 2.35 20160317 093700 13.82 2.52 20160317 093700 13.87 2.37 20160317 093700 14.03 2.50 20160317 093700 14.15 2.38 20160317 093700 14.25 2.48 20160317 093700 14.27 2.41 20160317 093700 14.38 2.42 20160317 093700 14.48 2.47 20160317 093700 14.53 2.45 20160317 093800 10.02 3.24 20160317 093800 10.02 3.30 20160317 093800 10.16 3.30 20160317 093800 7.58 3.32 20160317 093800 7.65 3.31 20160317 093800 7.70 3.31 20160317 093800 7.72 3.31 20160317 093800 7.74 3.31 20160317 093800 7.81 3.31 20160317 093800 7.84 3.31 20160317 093800 7.88 3.30 20160317 093800 7.92 3.30 20160317 093800 7.98 3.30 20160317 093800 8.02 3.30 20160317 093800 8.11 3.29 20160317 093800 8.17 3.30 20160317 093800 8.22 3.29 20160317 093800 8.28 3.29 20160317 093800 8.30 3.28 20160317 093800 8.43 3.27 20160317 093800 8.47 3.29 20160317 093800 8.56 3.27 20160317 093800 8.61 3.28 20160317 093800 8.67 3.26 20160317 093800 8.75 3.27 20160317 093800 8.80 3.26 20160317 093800 8.91 3.26 20160317 093800 8.95 3.25 20160317 093800 9.01 3.40 20160317 093800 9.03 3.39 20160317 093800 9.05 3.40 20160317 093800 9.07 3.25 20160317 093800 9.07 3.40 20160317 093800 9.10 3.38 20160317 093800 9.10 3.39 20160317 093800 9.12 3.26 20160317 093800 9.12 3.29 20160317 093800 9.13 3.26 20160317 093800 9.14 3.32 20160317 093800 9.14 3.37 20160317 093800 9.15 3.28 20160317 093800 9.16 3.31 20160317 093800 9.16 3.39 20160317 093800 9.17 3.39 20160317 093800 9.18 3.34 20160317 093800 9.19 3.35 20160317 093800 9.19 3.39 20160317 093800 9.21 3.37 20160317 093800 9.22 3.36 20160317 093800 9.23 3.34 20160317 093800 9.25 3.39 20160317 093800 9.26 3.39 20160317 093800 9.28 3.32 20160317 093800 9.32 3.31 20160317 093800 9.35 3.25 20160317 093800 9.35 3.30 20160317 093800 9.39 3.28 20160317 093800 9.50 3.28 20160317 093800 9.61 3.25 20160317 093800 9.62 3.28 20160317 093800 9.76 3.29 20160317 093800 9.79 3.24 20160317 093800 9.90 3.29 20160317 093900 0.55 3.21 20160317 093900 0.58 3.22 20160317 093900 10.06 3.23 20160317 093900 10.28 3.23 20160317 093900 10.52 3.23 20160317 093900 10.70 3.22 20160317 093900 10.74 3.22 20160317 093900 1.71 3.20 20160317 093900 1.79 3.23 20160317 093900 2.52 3.17 20160317 093900 2.53 3.17 20160317 093900 2.59 3.17 20160317 093900 2.74 3.17 20160317 093900 2.83 3.17 20160317 093900 2.95 3.19 20160317 093900 3.00 3.17 20160317 093900 3.01 3.24 20160317 093900 3.02 3.17 20160317 093900 3.05 3.17 20160317 093900 3.06 3.17 20160317 093900 3.09 3.17 20160317 093900 3.24 3.17 20160317 093900 3.37 3.17 20160317 093900 3.48 3.09 20160317 093900 3.52 3.10 20160317 093900 3.52 3.16 20160317 093900 3.53 3.16 20160317 093900 3.54 3.16 20160317 093900 3.56 3.16 20160317 093900 3.60 3.11 20160317 093900 3.61 3.17 20160317 093900 3.62 3.16 20160317 093900 3.62 3.18 20160317 093900 3.63 3.16 20160317 093900 3.66 3.12 20160317 093900 3.69 3.16 20160317 093900 3.71 3.16 20160317 093900 3.73 3.13 20160317 093900 3.79 3.16 20160317 093900 3.81 3.16 20160317 093900 3.86 3.13 20160317 093900 3.86 3.18 20160317 093900 3.90 3.16 20160317 093900 3.92 3.16 20160317 093900 3.93 3.14 20160317 093900 3.93 3.18 20160317 093900 4.01 3.17 20160317 093900 4.04 3.16 20160317 093900 4.06 3.15 20160317 093900 4.12 3.17 20160317 093900 4.13 3.17 20160317 093900 4.17 3.15 20160317 093900 4.24 3.17 20160317 093900 4.24 3.24 20160317 093900 4.35 3.17 20160317 093900 5.29 3.25 20160317 093900 6.28 3.25 20160317 093900 6.80 3.25 20160317 093900 7.33 3.24 20160317 093900 7.79 3.24 20160317 093900 8.37 3.24 20160317 093900 8.95 3.23 20160317 093900 9.56 3.23 20160317 094000 2.38 3.06 20160317 094000 2.39 3.07 20160317 094000 2.44 3.04 20160317 094000 2.45 3.08 20160317 094000 2.55 3.10 20160317 094000 2.56 3.03 20160317 094000 2.65 3.02 20160317 094000 2.68 3.11 20160317 094000 2.73 3.02 20160317 094000 2.81 3.03 20160317 094000 2.86 3.13 20160317 094000 2.92 3.03 20160317 094000 3.03 3.03 20160317 094000 3.07 3.14 20160317 094000 3.13 3.03 20160317 094000 3.26 3.03 20160317 094000 3.38 3.15 20160317 094000 3.39 3.03 20160317 094000 3.51 3.09 20160317 094000 3.53 3.03 20160317 094000 3.60 3.09 20160317 094000 3.64 3.15 20160317 094000 3.65 3.03 20160317 094000 3.74 3.10 20160317 094000 3.82 3.03 20160317 094000 3.83 3.10 20160317 094000 3.88 3.03 20160317 094000 3.93 3.02 20160317 094000 3.97 3.03 20160317 094000 3.97 3.15 20160317 094000 3.99 3.03 20160317 094000 3.99 3.11 20160317 094000 4.10 3.03 20160317 094000 4.13 3.03 20160317 094000 4.16 3.12 20160317 094000 4.20 3.03 20160317 094000 4.24 3.12 20160317 094000 4.26 3.00 20160317 094000 4.27 3.03 20160317 094000 4.28 3.14 20160317 094000 4.33 3.03 20160317 094000 4.41 3.13 20160317 094000 4.43 3.03 20160317 094000 4.44 3.03 20160317 094000 4.50 3.14 20160317 094000 4.56 3.03 20160317 094000 4.59 3.03 20160317 094000 4.61 3.14 20160317 094000 4.67 3.14 20160317 094000 4.71 3.03 20160317 094000 4.73 3.03 20160317 094000 4.82 3.03 20160317 094000 4.83 3.14 20160317 094000 4.85 3.14 20160317 094000 4.92 3.14 20160317 094000 5.08 3.14 20160317 094000 5.14 3.14 20160317 094000 5.22 3.14 20160317 094000 5.30 3.14 20160317 094000 5.45 3.14 20160317 094000 5.47 3.14 20160317 094000 5.54 3.14 20160317 094000 5.67 3.14 20160317 094100 4.54 2.99 20160317 094100 4.87 2.97 20160317 094100 5.19 2.95 20160317 094100 5.41 2.64 20160317 094100 5.47 2.66 20160317 094100 5.50 2.63 20160317 094100 5.53 2.94 20160317 094100 5.56 2.63 20160317 094100 5.63 2.67 20160317 094100 5.65 2.62 20160317 094100 5.75 2.60 20160317 094100 5.75 2.68 20160317 094100 5.78 2.92 20160317 094100 5.82 2.59 20160317 094100 5.90 2.70 20160317 094100 5.93 2.58 20160317 094100 6.04 2.57 20160317 094100 6.04 2.71 20160317 094100 6.09 2.90 20160317 094100 6.15 2.56 20160317 094100 6.18 2.73 20160317 094100 6.25 2.55 20160317 094100 6.29 2.75 20160317 094100 6.39 2.54 20160317 094100 6.43 2.77 20160317 094100 6.43 2.89 20160317 094100 6.52 2.53 20160317 094100 6.53 2.88 20160317 094100 6.55 2.79 20160317 094100 6.56 2.88 20160317 094100 6.57 2.88 20160317 094100 6.58 2.80 20160317 094100 6.58 2.81 20160317 094100 6.58 2.82 20160317 094100 6.58 2.88 20160317 094100 6.60 2.83 20160317 094100 6.62 2.84 20160317 094100 6.62 2.88 20160317 094100 6.63 2.85 20160317 094100 6.63 2.88 20160317 094100 6.66 2.86 20160317 094100 6.67 2.53 20160317 094100 6.67 2.88 20160317 094100 6.69 2.87 20160317 094100 6.69 2.88 20160317 094100 6.71 2.88 20160317 094100 6.79 2.52 20160317 094100 6.94 2.52 20160317 094100 6.98 2.27 20160317 094100 7.10 2.29 20160317 094100 7.10 2.51 20160317 094100 7.25 2.51 20160317 094100 7.26 2.32 20160317 094100 7.37 2.34 20160317 094100 7.39 2.50 20160317 094100 7.40 2.47 20160317 094100 7.40 2.49 20160317 094100 7.42 2.44 20160317 094100 7.42 2.46 20160317 094100 7.45 2.43 20160317 094100 7.48 2.41 20160317 094100 7.49 2.39 20160317 094100 7.53 2.36 20160317 094100 7.54 2.38 20160317 094200 4.51 2.22 20160317 094200 4.56 2.22 20160317 094200 4.65 2.21 20160317 094200 4.74 2.22 20160317 094200 4.77 2.21 20160317 094200 4.83 1.90 20160317 094200 4.85 1.91 20160317 094200 4.91 1.89 20160317 094200 4.91 2.20 20160317 094200 4.92 1.91 20160317 094200 4.96 2.21 20160317 094200 5.00 1.88 20160317 094200 5.01 1.91 20160317 094200 5.04 2.20 20160317 094200 5.07 1.87 20160317 094200 5.11 1.91 20160317 094200 5.17 1.86 20160317 094200 5.19 2.21 20160317 094200 5.22 1.91 20160317 094200 5.22 2.19 20160317 094200 5.27 1.85 20160317 094200 5.32 1.91 20160317 094200 5.37 2.13 20160317 094200 5.38 1.84 20160317 094200 5.38 2.20 20160317 094200 5.39 2.12 20160317 094200 5.41 2.19 20160317 094200 5.44 1.90 20160317 094200 5.45 2.14 20160317 094200 5.48 2.14 20160317 094200 5.54 2.12 20160317 094200 5.55 2.15 20160317 094200 5.56 1.90 20160317 094200 5.59 2.15 20160317 094200 5.59 2.18 20160317 094200 5.60 2.20 20160317 094200 5.65 2.12 20160317 094200 5.65 2.16 20160317 094200 5.69 2.17 20160317 094200 5.70 1.90 20160317 094200 5.72 2.17 20160317 094200 5.76 2.18 20160317 094200 5.79 2.11 20160317 094200 5.80 1.92 20160317 094200 5.82 2.19 20160317 094200 5.92 1.94 20160317 094200 5.95 2.11 20160317 094200 6.04 1.96 20160317 094200 6.04 2.18 20160317 094200 6.11 2.10 20160317 094200 6.13 1.98 20160317 094200 6.23 2.18 20160317 094200 6.25 2.00 20160317 094200 6.25 2.10 20160317 094200 6.35 2.03 20160317 094200 6.43 2.09 20160317 094200 6.43 2.18 20160317 094200 6.47 2.05 20160317 094200 6.55 2.07 20160317 094200 6.59 2.20 20160317 094200 6.61 2.09 20160317 094200 6.72 2.23 20160317 094200 6.85 2.25 20160317 094300 3.45 1.43 20160317 094300 3.45 1.44 20160317 094300 3.46 1.39 20160317 094300 3.47 1.42 20160317 094300 3.48 1.40 20160317 094300 3.48 1.42 20160317 094300 3.49 1.39 20160317 094300 3.49 1.40 20160317 094300 3.49 1.43 20160317 094300 3.50 1.41 20160317 094300 3.51 1.41 20160317 094300 3.53 1.41 20160317 094300 3.57 1.40 20160317 094300 3.62 1.38 20160317 094300 3.63 1.39 20160317 094300 3.70 1.38 20160317 094300 3.75 1.38 20160317 094300 3.78 1.38 20160317 094300 3.85 1.37 20160317 094300 3.96 1.36 20160317 094300 3.98 1.37 20160317 094300 4.09 1.37 20160317 094300 4.13 1.39 20160317 094300 4.20 1.36 20160317 094300 4.31 1.36 20160317 094300 4.32 1.41 20160317 094300 4.41 1.36 20160317 094300 4.48 1.43 20160317 094300 4.52 1.35 20160317 094300 4.65 1.46 20160317 094300 4.85 1.48 20160317 094300 5.00 1.50 20160317 094300 5.13 1.74 20160317 094300 5.13 1.75 20160317 094300 5.14 1.73 20160317 094300 5.14 1.74 20160317 094300 5.15 1.75 20160317 094300 5.15 1.76 20160317 094300 5.16 1.71 20160317 094300 5.16 1.77 20160317 094300 5.17 1.68 20160317 094300 5.18 1.77 20160317 094300 5.19 1.78 20160317 094300 5.20 1.52 20160317 094300 5.20 1.66 20160317 094300 5.21 1.78 20160317 094300 5.23 1.64 20160317 094300 5.26 1.79 20160317 094300 5.27 1.62 20160317 094300 5.31 1.79 20160317 094300 5.32 1.60 20160317 094300 5.37 1.80 20160317 094300 5.39 1.58 20160317 094300 5.40 1.54 20160317 094300 5.41 1.80 20160317 094300 5.45 1.56 20160317 094300 5.46 1.81 20160317 094300 5.48 1.83 20160317 094300 5.51 1.81 20160317 094300 5.54 1.82 20160317 094300 5.58 1.83 20160317 094300 5.60 1.82 20160317 094400 1.84 1.15 20160317 094400 1.97 1.16 20160317 094400 2.09 1.18 20160317 094400 2.20 1.19 20160317 094400 2.34 1.20 20160317 094400 2.50 1.20 20160317 094400 2.63 1.21 20160317 094400 2.81 1.22 20160317 094400 2.98 1.22 20160317 094400 3.15 1.23 20160317 094400 3.31 1.24 20160317 094400 3.49 1.25 20160317 094400 3.65 1.25 20160317 094400 3.67 1.24 20160317 094400 3.68 1.23 20160317 094400 3.71 1.22 20160317 094400 3.73 1.21 20160317 094400 3.77 1.20 20160317 094400 3.79 1.19 20160317 094400 3.83 1.18 20160317 094400 3.87 1.17 20160317 094400 3.91 1.17 20160317 094400 3.94 1.17 20160317 094400 3.97 1.17 20160317 094400 4.01 1.17 20160317 094400 4.05 1.17 20160317 094400 4.08 1.17 20160317 094400 4.13 1.17 20160317 094400 4.17 1.17 20160317 094400 4.21 1.17 20160317 094400 4.31 1.18 20160317 094400 4.43 1.19 20160317 094400 4.56 1.20 20160317 094400 4.60 1.34 20160317 094400 4.66 1.21 20160317 094400 4.67 1.33 20160317 094400 4.78 1.32 20160317 094400 4.79 1.23 20160317 094400 4.87 1.31 20160317 094400 4.92 1.24 20160317 094400 4.98 1.30 20160317 094400 5.05 1.25 20160317 094400 5.07 1.29 20160317 094400 5.16 1.26 20160317 094400 5.18 1.28 20160317 094400 5.29 1.27 20160317 095500 3.34 0.73 20160317 095500 3.34 0.74 20160317 095500 3.36 0.72 20160317 095500 3.37 0.74 20160317 095500 3.39 0.72 20160317 095500 3.39 0.75 20160317 095500 3.40 0.76 20160317 095500 3.47 0.76 20160317 095500 3.53 0.72 20160317 095500 3.63 0.77 20160317 095500 3.76 0.74 20160317 095500 3.88 0.77 20160317 095500 3.96 0.75 20160317 095500 4.15 0.77 20160317 095500 4.18 0.76 20160317 095500 4.41 0.78 20160317 095500 4.43 0.77 20160317 095500 4.63 0.79 20160317 095500 4.72 0.76 20160317 095500 4.82 0.80 20160317 095500 4.96 0.76 20160317 095500 5.04 0.82 20160317 095500 5.26 0.83 20160317 095500 5.33 0.76 20160317 095500 5.43 0.85 20160317 095500 5.62 0.87 20160317 095500 5.66 0.75 20160317 095500 5.81 0.89 20160317 095500 5.93 0.75 20160317 095500 5.98 0.90 20160317 095500 6.18 0.92 20160317 095500 6.32 0.75 20160317 095500 6.39 0.94 20160317 095500 6.61 0.96 20160317 095500 6.67 0.75 20160317 095500 6.78 0.98 20160317 095500 7.00 1.00 20160317 095500 7.01 0.76 20160317 095500 7.27 1.02 20160317 095500 7.35 0.76 20160317 095500 7.49 1.03 20160317 095500 7.69 0.76 20160317 095500 7.77 1.05 20160317 095500 8.02 0.76 20160317 095500 8.05 1.07 20160317 095500 8.35 0.77 20160317 095500 8.68 0.77 20160317 095600 10.07 1.19 20160317 095600 10.25 1.18 20160317 095600 10.28 1.17 20160317 095600 10.29 1.16 20160317 095600 10.29 1.20 20160317 095600 10.33 1.15 20160317 095600 10.35 1.18 20160317 095600 10.38 1.14 20160317 095600 10.43 1.14 20160317 095600 10.46 1.12 20160317 095600 10.47 1.18 20160317 095600 10.50 1.21 20160317 095600 10.52 1.12 20160317 095600 10.58 1.11 20160317 095600 10.62 1.11 20160317 095600 10.62 1.18 20160317 095600 10.68 1.13 20160317 095600 10.70 1.22 20160317 095600 10.72 1.18 20160317 095600 10.75 1.16 20160317 095600 10.82 1.18 20160317 095600 10.85 1.18 20160317 095600 10.87 1.20 20160317 095600 10.94 1.22 20160317 095600 10.95 1.23 20160317 095600 10.97 1.18 20160317 095600 11.01 1.24 20160317 095600 11.07 1.26 20160317 095600 11.11 1.18 20160317 095600 11.14 1.23 20160317 095600 11.15 1.29 20160317 095600 11.24 1.18 20160317 095600 11.27 1.23 20160317 095600 11.28 1.31 20160317 095600 11.35 1.17 20160317 095600 11.35 1.22 20160317 095600 11.43 1.33 20160317 095600 11.46 1.18 20160317 095600 11.47 1.21 20160317 095600 11.51 1.18 20160317 095600 11.58 1.18 20160317 095600 11.60 1.21 20160317 095600 11.63 1.35 20160317 095600 11.66 1.18 20160317 095600 11.73 1.21 20160317 095600 11.76 1.19 20160317 095600 11.81 1.20 20160317 095600 11.83 1.19 20160317 095600 11.84 1.37 20160317 095600 11.91 1.19 20160317 095600 11.98 1.18 20160317 095600 12.03 1.19 20160317 095600 12.05 1.39 20160317 095600 12.23 1.41 20160317 095600 8.29 1.09 20160317 095600 8.56 1.11 20160317 095600 8.84 1.13 20160317 095600 9.09 1.15 20160317 095600 9.34 1.16 20160317 095600 9.52 1.17 20160317 095600 9.71 1.18 20160317 095600 9.89 1.19 20160317 095700 12.45 1.43 20160317 095700 12.68 1.45 20160317 095700 12.87 1.47 20160317 095700 13.22 1.50 20160317 095700 13.61 1.54 20160317 095700 13.90 1.57 20160317 095700 14.27 1.60 20160317 095700 14.62 1.64 20160317 095700 14.91 1.67 20160317 095700 15.25 1.70 20160317 095700 15.58 1.74 20160317 095700 15.84 1.76 20160317 095700 15.93 1.80 20160317 095700 16.01 1.83 20160317 095700 16.07 1.86 20160317 095700 16.13 1.88 20160317 095700 16.21 1.91 20160317 095700 16.31 1.94 20160317 095700 16.38 1.97 20160317 095700 16.49 2.00 20160317 095700 16.61 2.03 20160317 095700 16.80 2.05 20160317 095700 17.01 2.08 20160317 095700 17.23 2.11 20160317 095700 17.42 2.13 20160317 095700 17.65 2.16 20160317 095700 17.86 2.19 20160317 095700 18.06 2.22 20160317 095700 18.29 2.26 20160317 095700 18.49 2.30 20160317 095700 18.60 2.34 20160317 095700 18.71 2.38 20160317 095700 18.86 2.42 20160317 095700 19.03 2.47 20160317 095700 19.18 2.52 20160317 095700 19.32 2.56 20160317 095700 19.52 2.61 20160317 095700 19.71 2.66 20160317 095700 20.06 2.70 20160317 095700 20.46 2.72 20160317 095700 20.87 2.74 20160317 095700 21.35 2.76 20160317 095700 21.83 2.78 20160317 095700 22.17 2.79 20160317 095700 22.65 2.80 20160317 095700 23.13 2.82 20160317 095700 23.54 2.83 20160317 095700 23.87 2.86 20160317 095700 24.08 2.88 20160317 095700 24.34 2.91 20160317 095700 24.57 2.94 20160317 095700 24.83 2.97 20160317 095700 25.09 3.00 20160317 095700 25.27 3.02 20160317 095700 25.53 3.05 20160317 095700 25.79 3.08 20160317 095700 25.87 3.05 20160317 095700 25.90 3.00 20160317 095700 25.99 2.96 20160317 095700 26.07 2.93 20160317 095700 26.15 2.89 20160317 095700 26.24 2.85 20160317 095700 26.27 2.81 20160317 095700 26.36 2.76 20160317 095800 16.73 1.43 20160317 095800 17.00 1.53 20160317 095800 17.40 1.64 20160317 095800 17.65 1.50 20160317 095800 17.65 1.72 20160317 095800 18.00 1.82 20160317 095800 18.37 1.91 20160317 095800 18.75 1.57 20160317 095800 18.78 2.01 20160317 095800 19.17 2.11 20160317 095800 19.61 2.20 20160317 095800 19.85 1.65 20160317 095800 20.09 2.28 20160317 095800 20.54 2.29 20160317 095800 20.79 1.71 20160317 095800 21.10 2.32 20160317 095800 21.66 2.35 20160317 095800 21.80 1.77 20160317 095800 22.16 2.38 20160317 095800 22.74 2.41 20160317 095800 22.92 1.85 20160317 095800 23.33 2.45 20160317 095800 23.83 2.48 20160317 095800 23.88 1.92 20160317 095800 24.44 2.52 20160317 095800 24.92 2.55 20160317 095800 25.01 1.99 20160317 095800 25.19 2.56 20160317 095800 25.49 2.57 20160317 095800 25.78 2.58 20160317 095800 26.00 2.59 20160317 095800 26.11 2.10 20160317 095800 26.31 2.60 20160317 095800 26.43 2.73 20160317 095800 26.49 2.72 20160317 095800 26.55 2.61 20160317 095800 26.55 2.70 20160317 095800 26.56 2.69 20160317 095800 26.65 2.68 20160317 095800 26.73 2.61 20160317 095800 26.74 2.67 20160317 095800 26.83 2.66 20160317 095800 26.85 2.27 20160317 095800 26.92 2.64 20160317 095800 26.93 2.62 20160317 095800 26.93 2.63 20160317 095800 27.63 2.46 20160317 095800 28.52 2.67 20160317 095800 29.27 2.84 20160317 095800 30.16 3.05 20160317 095800 30.48 3.49 20160317 095800 31.05 3.25 20160317 095800 31.15 3.61 20160317 095800 31.56 3.68 20160317 095800 31.73 3.69 20160317 095800 31.80 3.42 20160317 095800 31.87 3.69 20160317 095800 32.07 3.70 20160317 095800 32.32 3.72 20160317 095800 32.49 3.72 20160317 095800 32.64 3.60 20160317 095800 32.71 3.73 20160317 095800 32.95 3.73 20160317 095800 33.15 3.73 20160317 095900 25.65 2.74 20160317 095900 25.67 2.72 20160317 095900 25.67 2.76 20160317 095900 25.69 2.78 20160317 095900 25.72 2.80 20160317 095900 25.76 2.82 20160317 095900 25.80 2.83 20160317 095900 25.81 2.83 20160317 095900 25.84 2.84 20160317 095900 25.84 2.85 20160317 095900 25.85 2.83 20160317 095900 25.85 2.84 20160317 095900 25.85 2.85 20160317 095900 25.86 2.83 20160317 095900 25.90 2.74 20160317 095900 26.01 2.85 20160317 095900 26.21 2.88 20160317 095900 26.39 2.90 20160317 095900 26.49 2.83 20160317 095900 26.59 2.92 20160317 095900 26.80 2.95 20160317 095900 26.99 2.97 20160317 095900 27.15 2.99 20160317 095900 27.19 2.95 20160317 095900 27.37 3.02 20160317 095900 27.60 3.04 20160317 095900 27.89 3.06 20160317 095900 27.98 3.05 20160317 095900 28.38 3.06 20160317 095900 28.47 3.15 20160317 095900 28.72 3.07 20160317 095900 29.12 3.08 20160317 095900 29.16 3.27 20160317 095900 29.53 3.09 20160317 095900 29.88 3.10 20160317 095900 29.89 3.40 20160317 095900 30.25 3.11 20160317 095900 30.67 3.12 20160317 095900 31.00 3.13 20160317 095900 31.36 3.14 20160317 095900 31.74 3.15 20160317 095900 32.08 3.16 20160317 095900 32.51 3.17 20160317 095900 32.96 3.18 20160317 095900 33.37 3.19 20160317 095900 33.87 3.20 20160317 095900 34.29 3.21 20160317 095900 34.71 3.21 20160317 095900 35.18 3.20 20160317 095900 35.65 3.19 20160317 095900 36.13 3.19 20160317 095900 36.55 3.18 20160317 095900 37.05 3.17 20160317 095900 37.49 3.16 20160317 095900 37.86 3.15 20160317 095900 38.28 3.14 20160317 095900 38.45 3.17 20160317 095900 38.55 3.20 20160317 095900 38.63 3.23 20160317 100000 12.12 3.74 20160317 100000 12.13 2.41 20160317 100000 12.21 2.42 20160317 100000 12.25 3.73 20160317 100000 12.31 2.45 20160317 100000 12.40 3.72 20160317 100000 12.41 2.47 20160317 100000 12.49 2.49 20160317 100000 12.55 3.71 20160317 100000 12.59 2.51 20160317 100000 12.67 3.70 20160317 100000 12.68 2.54 20160317 100000 12.75 2.56 20160317 100000 12.81 3.69 20160317 100000 12.84 2.58 20160317 100000 12.91 3.68 20160317 100000 12.94 2.61 20160317 100000 12.98 3.67 20160317 100000 13.01 2.63 20160317 100000 13.08 3.65 20160317 100000 13.10 2.65 20160317 100000 13.17 3.64 20160317 100000 13.20 2.68 20160317 100000 13.25 3.62 20160317 100000 13.28 2.70 20160317 100000 13.33 3.61 20160317 100000 13.36 2.73 20160317 100000 13.42 3.59 20160317 100000 13.45 2.75 20160317 100000 13.49 3.58 20160317 100000 13.52 2.78 20160317 100000 13.58 3.56 20160317 100000 13.61 2.81 20160317 100000 13.67 3.54 20160317 100000 13.70 2.84 20160317 100000 13.74 3.52 20160317 100000 13.78 2.86 20160317 100000 13.83 3.49 20160317 100000 13.86 2.89 20160317 100000 13.91 3.46 20160317 100000 13.95 2.92 20160317 100000 13.98 3.44 20160317 100000 14.02 2.94 20160317 100000 14.07 3.42 20160317 100000 14.10 2.97 20160317 100000 14.14 2.99 20160317 100000 14.14 3.39 20160317 100000 14.17 3.01 20160317 100000 14.21 3.04 20160317 100000 14.22 3.37 20160317 100000 14.25 3.06 20160317 100000 14.28 3.08 20160317 100000 14.28 3.34 20160317 100000 14.29 3.32 20160317 100000 14.31 3.30 20160317 100000 14.32 3.10 20160317 100000 14.33 3.28 20160317 100000 14.34 3.26 20160317 100000 14.36 3.12 20160317 100000 14.36 3.23 20160317 100000 14.37 3.21 20160317 100000 14.39 3.14 20160317 100000 14.39 3.19 20160317 100000 14.40 3.17 20160317 100100 10.12 3.81 20160317 100100 10.28 3.81 20160317 100100 10.46 3.80 20160317 100100 10.65 3.80 20160317 100100 10.81 3.79 20160317 100100 10.99 3.79 20160317 100100 11.18 3.78 20160317 100100 11.34 3.78 20160317 100100 11.52 3.77 20160317 100100 11.68 3.76 20160317 100100 11.81 3.76 20160317 100100 11.97 3.75 20160317 100100 2.67 3.93 20160317 100100 2.71 3.92 20160317 100100 2.79 3.93 20160317 100100 2.89 3.92 20160317 100100 3.09 3.93 20160317 100100 3.12 3.95 20160317 100100 3.12 3.96 20160317 100100 3.12 3.97 20160317 100100 3.13 3.95 20160317 100100 3.13 3.98 20160317 100100 3.14 3.94 20160317 100100 3.15 3.99 20160317 100100 3.16 3.99 20160317 100100 3.20 4.00 20160317 100100 3.24 4.01 20160317 100100 3.25 3.91 20160317 100100 3.31 4.02 20160317 100100 3.40 4.03 20160317 100100 3.49 4.04 20160317 100100 3.77 3.91 20160317 100100 4.24 3.91 20160317 100100 4.83 3.90 20160317 100100 5.37 3.90 20160317 100100 5.67 3.89 20160317 100100 6.03 3.89 20160317 100100 6.39 3.88 20160317 100100 6.68 3.87 20160317 100100 7.04 3.87 20160317 100100 7.38 3.86 20160317 100100 7.67 3.86 20160317 100100 8.01 3.85 20160317 100100 8.29 3.85 20160317 100100 8.48 3.84 20160317 100100 8.69 3.84 20160317 100100 8.90 3.84 20160317 100100 9.08 3.83 20160317 100100 9.30 3.83 20160317 100100 9.52 3.82 20160317 100100 9.70 3.82 20160317 100100 9.92 3.82 20160317 101700 6.59 2.81 20160317 101700 6.83 2.83 20160317 101700 7.02 2.86 20160317 101700 7.20 2.88 20160317 101700 7.45 2.90 20160317 101700 7.73 2.93 20160317 101700 7.98 2.95 20160317 101700 8.32 2.98 20160317 101700 8.66 3.00 20160317 101700 8.97 3.02 20160317 101700 9.11 3.03 20160317 101700 9.16 3.04 20160317 101700 9.22 2.80 20160317 101700 9.25 3.05 20160317 101700 9.27 2.82 20160317 101700 9.31 2.84 20160317 101700 9.31 3.05 20160317 101700 9.37 2.86 20160317 101700 9.37 3.05 20160317 101700 9.40 2.87 20160317 101700 9.44 2.90 20160317 101700 9.46 3.06 20160317 101700 9.48 2.93 20160317 101700 9.50 2.95 20160317 101700 9.53 2.97 20160317 101700 9.53 3.06 20160317 101700 9.56 2.99 20160317 101700 9.59 3.01 20160317 101700 9.60 3.07 20160317 101700 9.62 3.03 20160317 101700 9.65 3.05 20160317 101700 9.67 3.07 20160317 101800 10.30 2.95 20160317 101800 10.62 2.98 20160317 101800 10.84 3.02 20160317 101800 11.06 3.06 20160317 101800 11.26 3.10 20160317 101800 11.47 3.14 20160317 101800 11.68 3.18 20160317 101800 11.85 3.22 20160317 101800 12.06 3.26 20160317 101800 12.22 3.29 20160317 101800 12.32 3.32 20160317 101800 12.39 3.35 20160317 101800 12.43 3.37 20160317 101800 12.48 3.40 20160317 101800 12.53 3.43 20160317 101800 12.56 3.45 20160317 101800 12.59 3.48 20160317 101800 12.63 3.50 20160317 101800 12.65 3.52 20160317 101800 12.65 3.54 20160317 101800 12.66 3.56 20160317 101800 12.67 3.58 20160317 101800 12.68 3.60 20160317 101800 12.69 3.61 20160317 101800 12.69 3.63 20160317 101800 12.70 3.65 20160317 101800 12.72 3.67 20160317 101800 12.73 3.68 20160317 101800 12.74 3.69 20160317 101800 12.76 3.71 20160317 101800 12.78 3.72 20160317 101800 12.80 3.74 20160317 101800 12.81 3.75 20160317 101800 12.83 3.76 20160317 101800 12.85 3.77 20160317 101800 12.86 3.90 20160317 101800 12.87 3.79 20160317 101800 12.88 3.90 20160317 101800 12.89 3.80 20160317 101800 12.89 3.81 20160317 101800 12.89 3.82 20160317 101800 12.90 3.83 20160317 101800 12.90 3.84 20160317 101800 12.91 3.85 20160317 101800 12.91 3.86 20160317 101800 12.91 3.89 20160317 101800 12.92 3.87 20160317 101800 12.92 3.88 20160317 101800 5.65 2.79 20160317 101800 5.67 2.79 20160317 101800 5.76 2.78 20160317 101800 5.77 2.80 20160317 101800 5.94 2.78 20160317 101800 5.97 2.80 20160317 101800 6.24 2.77 20160317 101800 6.28 2.81 20160317 101800 6.58 2.78 20160317 101800 7.01 2.80 20160317 101800 7.48 2.82 20160317 101800 7.87 2.84 20160317 101800 8.35 2.86 20160317 101800 8.86 2.89 20160317 101800 9.28 2.91 20160317 101800 9.79 2.93 20160317 101900 10.65 4.25 20160317 101900 10.74 4.24 20160317 101900 10.76 4.11 20160317 101900 10.78 4.10 20160317 101900 10.78 4.11 20160317 101900 10.80 4.12 20160317 101900 10.81 4.09 20160317 101900 10.82 4.24 20160317 101900 10.83 4.13 20160317 101900 10.84 4.09 20160317 101900 10.86 4.14 20160317 101900 10.87 4.09 20160317 101900 10.89 4.14 20160317 101900 10.89 4.23 20160317 101900 10.91 4.08 20160317 101900 10.92 4.15 20160317 101900 10.93 4.23 20160317 101900 10.94 4.08 20160317 101900 10.95 4.22 20160317 101900 10.96 4.16 20160317 101900 10.96 4.22 20160317 101900 10.97 4.21 20160317 101900 10.98 4.07 20160317 101900 10.98 4.20 20160317 101900 10.99 4.20 20160317 101900 11.00 4.17 20160317 101900 11.00 4.19 20160317 101900 11.01 4.18 20160317 101900 11.02 4.07 20160317 101900 11.02 4.18 20160317 101900 11.06 4.07 20160317 101900 11.08 4.06 20160317 101900 11.09 4.05 20160317 101900 11.11 4.05 20160317 101900 11.13 4.04 20160317 101900 11.15 4.04 20160317 101900 11.17 4.03 20160317 101900 11.20 4.03 20160317 101900 11.23 4.02 20160317 101900 11.26 4.02 20160317 101900 11.34 4.01 20160317 101900 11.41 4.01 20160317 101900 11.49 4.01 20160317 101900 11.58 4.01 20160317 101900 11.65 4.00 20160317 101900 11.74 4.00 20160317 101900 11.84 4.00 20160317 101900 11.92 4.00 20160317 101900 12.01 4.00 20160317 101900 12.10 3.99 20160317 101900 12.18 3.99 20160317 101900 12.26 3.98 20160317 101900 12.35 3.98 20160317 101900 12.42 3.98 20160317 101900 12.51 3.97 20160317 101900 12.59 3.97 20160317 101900 12.65 3.96 20160317 101900 12.70 3.96 20160317 101900 12.73 3.95 20160317 101900 12.75 3.94 20160317 101900 12.78 3.93 20160317 101900 12.81 3.92 20160317 101900 12.84 3.91 20160317 102000 10.01 4.36 20160317 102000 10.02 4.28 20160317 102000 10.10 4.27 20160317 102000 10.17 4.27 20160317 102000 10.20 4.38 20160317 102000 10.26 4.26 20160317 102000 10.35 4.26 20160317 102000 10.40 4.40 20160317 102000 10.42 4.25 20160317 102000 10.51 4.25 20160317 102000 10.57 4.42 20160317 102000 10.60 4.25 20160317 102000 10.77 4.44 20160317 102000 10.94 4.46 20160317 102000 11.14 4.49 20160317 102000 11.35 4.51 20160317 102000 11.62 4.54 20160317 102000 11.93 4.57 20160317 102000 12.25 4.61 20160317 102000 12.51 4.63 20160317 102000 12.83 4.67 20160317 102000 13.14 4.70 20160317 102000 13.40 4.73 20160317 102000 13.71 4.77 20160317 102000 13.99 4.80 20160317 102000 14.13 4.83 20160317 102000 14.30 4.86 20160317 102000 14.44 4.89 20160317 102000 14.58 4.91 20160317 102000 14.74 4.94 20160317 102000 14.90 4.98 20160317 102000 15.03 5.00 20160317 102000 15.18 5.03 20160317 102000 15.30 5.06 20160317 102000 15.35 5.07 20160317 102000 15.40 5.09 20160317 102000 15.40 5.20 20160317 102000 15.44 5.21 20160317 102000 15.45 5.11 20160317 102000 15.48 5.21 20160317 102000 15.49 5.12 20160317 102000 15.52 5.21 20160317 102000 15.55 5.14 20160317 102000 15.56 5.22 20160317 102000 15.60 5.15 20160317 102000 15.60 5.22 20160317 102000 15.63 5.22 20160317 102000 15.64 5.17 20160317 102000 15.64 5.22 20160317 102000 15.65 5.22 20160317 102000 15.67 5.21 20160317 102000 15.68 5.21 20160317 102000 15.69 5.21 20160317 102000 15.70 5.18 20160317 102000 15.70 5.20 20160317 102000 15.71 5.20 20160317 102000 15.72 5.19 20160317 102000 9.69 4.32 20160317 102000 9.74 4.32 20160317 102000 9.78 4.31 20160317 102000 9.83 4.30 20160317 102000 9.84 4.34 20160317 102000 9.90 4.29 20160317 102000 9.95 4.29 20160317 102100 15.01 5.17 20160317 102100 15.01 5.18 20160317 102100 15.02 5.19 20160317 102100 15.03 5.19 20160317 102100 15.03 5.20 20160317 102100 15.04 5.17 20160317 102100 15.04 5.21 20160317 102100 15.05 5.22 20160317 102100 15.06 5.18 20160317 102100 15.07 5.22 20160317 102100 15.08 5.23 20160317 102100 15.09 5.18 20160317 102100 15.09 5.23 20160317 102100 15.11 5.24 20160317 102100 15.12 5.18 20160317 102100 15.12 5.24 20160317 102100 15.12 5.25 20160317 102100 15.13 5.25 20160317 102100 15.14 5.31 20160317 102100 15.15 5.18 20160317 102100 15.15 5.26 20160317 102100 15.15 5.31 20160317 102100 15.16 5.26 20160317 102100 15.16 5.31 20160317 102100 15.17 5.27 20160317 102100 15.17 5.31 20160317 102100 15.18 5.18 20160317 102100 15.18 5.27 20160317 102100 15.18 5.31 20160317 102100 15.19 5.27 20160317 102100 15.19 5.31 20160317 102100 15.20 5.28 20160317 102100 15.20 5.31 20160317 102100 15.21 5.19 20160317 102100 15.21 5.28 20160317 102100 15.21 5.31 20160317 102100 15.22 5.29 20160317 102100 15.22 5.31 20160317 102100 15.23 5.29 20160317 102100 15.24 5.19 20160317 102100 15.24 5.30 20160317 102100 15.25 5.30 20160317 102100 15.28 5.19 20160317 102100 15.32 5.20 20160317 102100 15.36 5.20 20160317 102200 14.21 5.17 20160317 102200 14.24 5.18 20160317 102200 14.27 5.19 20160317 102200 14.30 5.19 20160317 102200 14.33 5.20 20160317 102200 14.36 5.20 20160317 102200 14.38 5.21 20160317 102200 14.41 5.22 20160317 102200 14.44 5.22 20160317 102200 14.47 5.23 20160317 102200 14.52 5.23 20160317 102200 14.57 5.24 20160317 102200 14.62 5.25 20160317 102200 14.68 5.26 20160317 102200 14.74 5.27 20160317 102200 14.80 5.27 20160317 102200 14.85 5.28 20160317 102200 14.91 5.29 20160317 102200 14.97 5.30 20160317 102200 14.99 5.30 20160317 102200 15.01 5.31 20160317 102200 15.03 5.31 20160317 102200 15.05 5.31 20160317 102200 15.07 5.32 20160317 102200 15.09 5.32 20160317 102200 15.11 5.33 20160317 102200 15.12 5.33 20160317 102200 15.14 5.34 20160317 102200 15.16 5.34 20160317 102200 15.17 5.35 20160317 102200 15.19 5.31 20160317 102200 15.19 5.35 20160317 102200 15.20 5.31 20160317 102200 15.20 5.32 20160317 102200 15.20 5.36 20160317 102200 15.21 5.32 20160317 102200 15.21 5.36 20160317 102200 15.22 5.33 20160317 102200 15.23 5.33 20160317 102200 15.23 5.37 20160317 102200 15.24 5.33 20160317 102200 15.24 5.34 20160317 102200 15.24 5.37 20160317 102200 15.26 5.34 20160317 102200 15.26 5.38 20160317 102200 15.27 5.35 20160317 102200 15.27 5.38 20160317 102200 15.28 5.35 20160317 102200 15.28 5.38 20160317 102200 15.29 5.38 20160317 102200 15.30 5.35 20160317 102200 15.30 5.38 20160317 102200 15.31 5.36 20160317 102200 15.31 5.38 20160317 102200 15.32 5.36 20160317 102200 15.32 5.38 20160317 102200 15.33 5.36 20160317 102200 15.34 5.37 20160317 102200 15.34 5.38 20160317 102200 15.35 5.37 20160317 102200 15.35 5.38 20160317 102200 15.36 5.38 20160317 102200 15.37 5.37 20160317 102300 11.15 4.51 20160317 102300 11.19 4.52 20160317 102300 11.24 4.54 20160317 102300 11.29 4.55 20160317 102300 11.31 4.57 20160317 102300 11.34 4.58 20160317 102300 11.38 4.59 20160317 102300 11.40 4.60 20160317 102300 11.44 4.62 20160317 102300 11.47 4.63 20160317 102300 11.50 4.64 20160317 102300 11.54 4.65 20160317 102300 11.58 4.67 20160317 102300 11.62 4.68 20160317 102300 11.66 4.69 20160317 102300 11.70 4.70 20160317 102300 11.74 4.72 20160317 102300 11.77 4.73 20160317 102300 11.82 4.74 20160317 102300 11.86 4.75 20160317 102300 11.90 4.76 20160317 102300 11.94 4.77 20160317 102300 11.99 4.78 20160317 102300 12.03 4.79 20160317 102300 12.08 4.81 20160317 102300 12.13 4.82 20160317 102300 12.17 4.82 20160317 102300 12.22 4.84 20160317 102300 12.27 4.85 20160317 102300 12.32 4.86 20160317 102300 12.37 4.87 20160317 102300 12.43 4.88 20160317 102300 12.50 4.89 20160317 102300 12.55 4.90 20160317 102300 12.62 4.91 20160317 102300 12.69 4.92 20160317 102300 12.74 4.93 20160317 102300 12.81 4.94 20160317 102300 12.89 4.95 20160317 102300 12.95 4.96 20160317 102300 13.02 4.97 20160317 102300 13.09 4.98 20160317 102300 13.15 4.99 20160317 102300 13.22 5.00 20160317 102300 13.29 5.01 20160317 102300 13.35 5.02 20160317 102300 13.43 5.03 20160317 102300 13.50 5.04 20160317 102300 13.55 5.05 20160317 102300 13.61 5.06 20160317 102300 13.67 5.07 20160317 102300 13.72 5.07 20160317 102300 13.79 5.08 20160317 102300 13.85 5.09 20160317 102300 13.91 5.10 20160317 102300 13.96 5.11 20160317 102300 14.01 5.12 20160317 102300 14.04 5.13 20160317 102300 14.06 5.13 20160317 102300 14.09 5.14 20160317 102300 14.11 5.15 20160317 102300 14.14 5.15 20160317 102300 14.17 5.16 20160317 102300 14.19 5.17 20160317 102400 10.00 3.95 20160317 102400 10.03 3.97 20160317 102400 10.06 3.99 20160317 102400 10.09 4.01 20160317 102400 10.12 4.03 20160317 102400 10.16 4.05 20160317 102400 10.19 4.07 20160317 102400 10.22 4.08 20160317 102400 10.26 4.10 20160317 102400 10.29 4.12 20160317 102400 10.32 4.14 20160317 102400 10.36 4.16 20160317 102400 10.40 4.18 20160317 102400 10.43 4.19 20160317 102400 10.46 4.21 20160317 102400 10.50 4.23 20160317 102400 10.54 4.25 20160317 102400 10.57 4.26 20160317 102400 10.60 4.28 20160317 102400 10.64 4.30 20160317 102400 10.67 4.31 20160317 102400 10.70 4.33 20160317 102400 10.73 4.35 20160317 102400 10.76 4.36 20160317 102400 10.80 4.38 20160317 102400 10.83 4.40 20160317 102400 10.86 4.41 20160317 102400 10.91 4.43 20160317 102400 10.96 4.44 20160317 102400 11.01 4.46 20160317 102400 11.05 4.47 20160317 102400 11.10 4.49 20160317 102400 8.41 3.46 20160317 102400 8.46 3.47 20160317 102400 8.51 3.48 20160317 102400 8.56 3.48 20160317 102400 8.62 3.49 20160317 102400 8.67 3.50 20160317 102400 8.70 3.52 20160317 102400 8.74 3.53 20160317 102400 8.79 3.54 20160317 102400 8.83 3.56 20160317 102400 8.88 3.57 20160317 102400 8.92 3.59 20160317 102400 8.97 3.60 20160317 102400 9.02 3.61 20160317 102400 9.08 3.63 20160317 102400 9.13 3.65 20160317 102400 9.19 3.67 20160317 102400 9.26 3.69 20160317 102400 9.32 3.70 20160317 102400 9.38 3.72 20160317 102400 9.45 3.74 20160317 102400 9.52 3.76 20160317 102400 9.58 3.77 20160317 102400 9.63 3.79 20160317 102400 9.68 3.81 20160317 102400 9.71 3.83 20160317 102400 9.76 3.85 20160317 102400 9.81 3.87 20160317 102400 9.86 3.89 20160317 102400 9.90 3.91 20160317 102400 9.95 3.93 20160317 102500 7.15 3.10 20160317 102500 7.15 3.11 20160317 102500 7.15 3.12 20160317 102500 7.15 3.13 20160317 102500 7.15 3.15 20160317 102500 7.15 3.16 20160317 102500 7.16 3.17 20160317 102500 7.16 3.18 20160317 102500 7.17 3.19 20160317 102500 7.18 3.08 20160317 102500 7.18 3.20 20160317 102500 7.21 3.21 20160317 102500 7.23 3.07 20160317 102500 7.23 3.22 20160317 102500 7.25 3.23 20160317 102500 7.27 3.24 20160317 102500 7.28 3.06 20160317 102500 7.30 3.25 20160317 102500 7.32 3.26 20160317 102500 7.33 3.05 20160317 102500 7.34 3.27 20160317 102500 7.37 3.28 20160317 102500 7.38 3.04 20160317 102500 7.40 3.29 20160317 102500 7.41 2.24 20160317 102500 7.43 3.03 20160317 102500 7.43 3.30 20160317 102500 7.46 3.31 20160317 102500 7.47 2.31 20160317 102500 7.48 3.01 20160317 102500 7.50 3.32 20160317 102500 7.53 2.41 20160317 102500 7.53 3.32 20160317 102500 7.54 3.00 20160317 102500 7.57 3.33 20160317 102500 7.59 2.99 20160317 102500 7.60 2.50 20160317 102500 7.61 3.34 20160317 102500 7.62 2.97 20160317 102500 7.65 2.58 20160317 102500 7.65 2.96 20160317 102500 7.65 3.35 20160317 102500 7.67 2.94 20160317 102500 7.69 3.36 20160317 102500 7.70 2.93 20160317 102500 7.72 2.67 20160317 102500 7.73 2.91 20160317 102500 7.75 2.89 20160317 102500 7.75 3.37 20160317 102500 7.78 2.76 20160317 102500 7.78 2.88 20160317 102500 7.81 2.86 20160317 102500 7.81 3.38 20160317 102500 7.83 2.84 20160317 102500 7.85 3.38 20160317 102500 7.92 3.39 20160317 102500 7.98 3.40 20160317 102500 8.03 3.40 20160317 102500 8.10 3.41 20160317 102500 8.18 3.42 20160317 102500 8.23 3.43 20160317 102500 8.27 3.43 20160317 102500 8.31 3.44 20160317 102500 8.36 3.45 20160317 102600 7.35 2.14 20160317 103000 5.38 1.14 20160317 103000 5.40 1.14 20160317 103000 5.42 1.14 20160317 103000 5.43 1.14 20160317 103000 5.44 1.15 20160317 103000 5.46 1.14 20160317 103000 5.46 1.15 20160317 103000 5.47 1.15 20160317 103000 5.49 1.14 20160317 103000 5.49 1.15 20160317 103000 5.50 1.15 20160317 103000 5.52 1.14 20160317 103000 5.52 1.16 20160317 103000 5.55 1.14 20160317 103000 5.58 1.14 20160317 103000 5.62 1.15 20160317 103000 5.65 1.15 20160317 103000 5.67 1.15 20160317 103000 5.71 1.15 20160317 103000 5.74 1.15 20160317 103000 5.77 1.15 20160317 103000 5.80 1.15 20160317 103000 5.84 1.15 20160317 103000 5.89 1.16 20160317 103000 5.92 1.16 20160317 103000 5.96 1.16 20160317 103000 6.02 1.16 20160317 103000 6.07 1.16 20160317 103000 6.12 1.16 20160317 103000 6.18 1.15 20160317 103000 6.23 1.15 20160317 103000 6.28 1.15 20160317 103000 6.34 1.15 20160317 103000 6.39 1.15 20160317 103000 6.45 1.15 20160317 103000 6.51 1.15 20160317 103000 6.58 1.15 20160317 103000 6.65 1.14 20160317 103000 6.71 1.14 20160317 103000 6.78 1.14 20160317 103000 6.85 1.14 20160317 103000 6.92 1.13 20160317 103000 6.98 1.13 20160317 103000 7.09 1.13 20160317 103000 7.20 1.13 20160317 103000 7.29 1.13 20160317 103000 7.41 1.13 20160317 103000 7.52 1.13 20160317 103000 7.65 1.13 20160317 103000 7.76 1.13 20160317 103000 7.88 1.12 20160317 103100 4.68 1.39 20160317 103100 4.70 1.38 20160317 103100 4.71 1.38 20160317 103100 4.73 1.37 20160317 103100 4.75 1.37 20160317 103100 4.78 1.37 20160317 103100 4.82 1.36 20160317 103100 4.85 1.36 20160317 103100 4.88 1.36 20160317 103100 4.92 1.35 20160317 103100 4.96 1.35 20160317 103100 4.98 1.34 20160317 103100 5.02 1.34 20160317 103100 5.06 1.34 20160317 103100 5.10 1.33 20160317 103100 5.14 1.33 20160317 103100 5.17 1.33 20160317 103100 5.22 1.32 20160317 103100 5.25 1.32 20160317 103100 5.29 1.32 20160317 103100 5.33 1.31 20160317 103100 5.38 1.31 20160317 103100 5.43 1.31 20160317 103100 5.48 1.30 20160317 103100 5.54 1.16 20160317 103100 5.54 1.30 20160317 103100 5.56 1.16 20160317 103100 5.58 1.16 20160317 103100 5.60 1.17 20160317 103100 5.60 1.30 20160317 103100 5.63 1.17 20160317 103100 5.64 1.17 20160317 103100 5.64 1.29 20160317 103100 5.66 1.18 20160317 103100 5.68 1.18 20160317 103100 5.69 1.29 20160317 103100 5.71 1.19 20160317 103100 5.74 1.19 20160317 103100 5.74 1.29 20160317 103100 5.76 1.20 20160317 103100 5.78 1.29 20160317 103100 5.79 1.20 20160317 103100 5.80 1.28 20160317 103100 5.81 1.21 20160317 103100 5.82 1.28 20160317 103100 5.84 1.21 20160317 103100 5.84 1.28 20160317 103100 5.85 1.27 20160317 103100 5.87 1.22 20160317 103100 5.87 1.27 20160317 103100 5.89 1.27 20160317 103100 5.90 1.22 20160317 103100 5.90 1.26 20160317 103100 5.91 1.23 20160317 103100 5.92 1.23 20160317 103100 5.92 1.24 20160317 103100 5.92 1.25 20160317 103100 5.92 1.26 20160317 103100 5.93 1.26 20160317 103200 3.45 1.47 20160317 103200 3.50 1.46 20160317 103200 3.54 1.46 20160317 103200 3.60 1.46 20160317 103200 3.68 1.46 20160317 103200 3.74 1.46 20160317 103200 3.82 1.46 20160317 103200 3.90 1.46 20160317 103200 3.97 1.46 20160317 103200 4.04 1.46 20160317 103200 4.11 1.46 20160317 103200 4.19 1.46 20160317 103200 4.24 1.46 20160317 103200 4.27 1.45 20160317 103200 4.30 1.45 20160317 103200 4.34 1.45 20160317 103200 4.38 1.44 20160317 103200 4.42 1.44 20160317 103200 4.46 1.44 20160317 103200 4.50 1.43 20160317 103200 4.53 1.43 20160317 103200 4.55 1.43 20160317 103200 4.56 1.43 20160317 103200 4.57 1.42 20160317 103200 4.58 1.42 20160317 103200 4.59 1.42 20160317 103200 4.60 1.41 20160317 103200 4.62 1.41 20160317 103200 4.64 1.40 20160317 103200 4.64 1.41 20160317 103200 4.65 1.40 20160317 103200 4.66 1.40 20160317 103200 4.67 1.39 20160317 103400 3.78 0.46 20160317 103400 3.80 0.47 20160317 103400 3.81 0.48 20160317 103400 3.82 0.46 20160317 103400 3.85 0.46 20160317 103400 3.85 0.49 20160317 103400 3.89 0.49 20160317 103400 3.90 0.46 20160317 103400 3.99 0.47 20160317 103400 4.03 0.47 20160317 103400 4.13 0.47 20160317 103400 4.20 0.47 20160317 103400 4.28 0.47 20160317 103400 4.38 0.47 20160317 103400 4.40 0.46 20160317 103400 4.46 0.45 20160317 103400 4.50 0.44 20160317 103400 4.56 0.44 20160317 103400 4.60 0.43 20160317 103400 4.66 0.42 20160317 103400 4.74 0.41 20160317 103400 4.75 0.41 20160317 103400 4.76 0.41 20160317 103400 4.77 0.42 20160317 103400 4.77 0.43 20160317 103400 4.78 0.40 20160317 103400 4.78 0.43 20160317 103400 4.79 0.40 20160317 103400 4.79 0.44 20160317 103400 4.80 0.44 20160317 103400 4.81 0.40 20160317 103400 4.81 0.43 20160317 103400 4.82 0.40 20160317 103400 4.83 0.43 20160317 103400 4.84 0.43 20160317 103400 4.84 0.44 20160317 103400 4.85 0.40 20160317 103400 4.88 0.40 20160317 103500 4.73 0.42 20160317 103500 4.74 0.43 20160317 103500 4.75 0.43 20160317 103500 4.76 0.43 20160317 103700 2.10 0.62 20160317 103700 2.16 0.62 20160317 103700 2.34 0.63 20160317 103700 2.35 0.61 20160317 103700 2.59 0.64 20160317 103700 2.60 0.61 20160317 103700 2.80 0.66 20160317 103700 2.92 0.61 20160317 103700 3.06 0.67 20160317 103700 3.22 0.60 20160317 103700 3.32 0.68 20160317 103700 3.57 0.69 20160317 103700 3.62 0.60 20160317 103700 3.79 0.70 20160317 103700 4.04 0.71 20160317 103700 4.05 0.60 20160317 103700 4.26 0.72 20160317 103700 4.39 0.73 20160317 103700 4.49 0.73 20160317 103700 4.50 0.59 20160317 103700 4.63 0.73 20160317 103700 4.76 0.74 20160317 103700 4.83 0.59 20160317 103700 4.90 0.74 20160317 103700 4.95 0.58 20160317 103700 5.02 0.74 20160317 103700 5.06 0.58 20160317 103700 5.16 0.75 20160317 103700 5.30 0.75 20160317 103700 5.36 0.57 20160317 103700 5.39 0.76 20160317 103700 5.43 0.76 20160317 103700 5.44 0.44 20160317 103700 5.45 0.56 20160317 103700 5.49 0.46 20160317 103700 5.50 0.47 20160317 103700 5.54 0.55 20160317 103700 5.60 0.51 20160317 103700 5.63 0.53 20160317 103700 5.63 0.55 20160317 103700 5.65 0.54 20160317 103800 3.86 0.73 20160317 103800 3.91 0.73 20160317 103800 3.96 0.73 20160317 103800 4.00 0.74 20160317 103800 4.05 0.74 20160317 103800 4.08 0.74 20160317 103800 4.11 0.74 20160317 103800 4.14 0.74 20160317 103800 4.18 0.75 20160317 103800 4.22 0.75 20160317 103800 4.26 0.75 20160317 103800 4.29 0.75 20160317 103800 4.33 0.75 20160317 103800 4.35 0.75 20160317 103800 4.38 0.75 20160317 103800 4.40 0.75 20160317 103800 4.42 0.75 20160317 103800 4.44 0.74 20160317 103800 4.46 0.74 20160317 103800 4.48 0.74 20160317 103800 4.50 0.74 20160317 103800 4.52 0.74 20160317 103800 4.55 0.74 20160317 103800 4.58 0.73 20160317 103800 4.61 0.73 20160317 103800 4.64 0.73 20160317 103800 4.66 0.73 20160317 103800 4.69 0.72 20160317 103800 4.72 0.72 20160317 103800 4.75 0.72 20160317 103800 4.78 0.72 20160317 103800 4.85 0.72 20160317 103800 4.91 0.72 20160317 103800 4.97 0.73 20160317 103800 5.02 0.73 20160317 103800 5.09 0.74 20160317 103800 5.15 0.74 20160317 103800 5.21 0.75 20160317 103800 5.27 0.75 20160317 103800 5.31 0.75 20160317 103800 5.34 0.76 20160317 103800 5.37 0.76 20160317 103800 5.40 0.76 20160317 103800 5.44 0.77 20160317 103800 5.47 0.77 20160317 103800 5.50 0.77 20160317 103800 5.53 0.78 20160317 103800 5.56 0.77 20160317 103800 5.57 0.78 20160317 103800 5.61 0.78 20160317 103800 5.63 0.78 20160317 103800 5.67 0.78 20160317 103800 5.67 0.79 20160317 103800 5.70 0.79 20160317 103800 5.73 0.79 20160317 103800 5.74 0.79 20160317 103800 5.77 0.79 20160317 103800 5.79 0.79 20160317 103800 5.80 0.79 20160317 103800 5.83 0.79 20160317 103800 5.84 0.79 20160317 103900 2.49 0.69 20160317 103900 2.49 0.70 20160317 103900 2.50 0.69 20160317 103900 2.50 0.70 20160317 103900 2.50 0.71 20160317 103900 2.51 0.69 20160317 103900 2.51 0.71 20160317 103900 2.51 0.72 20160317 103900 2.52 0.69 20160317 103900 2.54 0.69 20160317 103900 2.54 0.72 20160317 103900 2.57 0.69 20160317 103900 2.58 0.69 20160317 103900 2.58 0.71 20160317 103900 2.60 0.71 20160317 103900 2.61 0.69 20160317 103900 2.64 0.69 20160317 103900 2.65 0.71 20160317 103900 2.68 0.71 20160317 103900 2.73 0.70 20160317 103900 2.75 0.70 20160317 103900 2.79 0.70 20160317 103900 2.84 0.70 20160317 103900 2.86 0.69 20160317 103900 2.88 0.69 20160317 103900 2.89 0.69 20160317 103900 2.91 0.69 20160317 103900 2.93 0.69 20160317 103900 2.96 0.68 20160317 103900 2.98 0.68 20160317 103900 2.99 0.68 20160317 103900 3.00 0.68 20160317 103900 3.01 0.68 20160317 103900 3.02 0.68 20160317 103900 3.03 0.68 20160317 103900 3.05 0.68 20160317 103900 3.07 0.68 20160317 103900 3.09 0.68 20160317 103900 3.10 0.67 20160317 103900 3.13 0.68 20160317 103900 3.16 0.68 20160317 103900 3.20 0.69 20160317 103900 3.22 0.69 20160317 103900 3.25 0.70 20160317 103900 3.29 0.71 20160317 103900 3.31 0.71 20160317 103900 3.35 0.72 20160317 103900 3.38 0.72 20160317 103900 3.40 0.72 20160317 103900 3.43 0.72 20160317 103900 3.45 0.72 20160317 103900 3.48 0.72 20160317 103900 3.51 0.72 20160317 103900 3.53 0.72 20160317 103900 3.56 0.72 20160317 103900 3.60 0.72 20160317 103900 3.63 0.72 20160317 103900 3.67 0.72 20160317 103900 3.72 0.72 20160317 103900 3.77 0.72 20160317 103900 3.82 0.73 20160317 104000 2.65 0.69 20160317 104000 2.67 0.69 20160317 104000 2.69 0.69 20160317 104000 2.72 0.70 20160317 104000 2.75 0.70 20160317 104000 2.77 0.71 20160317 104000 2.79 0.71 20160317 104000 2.81 0.72 20160317 104000 2.84 0.72 20160317 104000 2.86 0.72 20160317 104000 2.88 0.73 20160317 104000 2.93 0.73 20160317 104000 2.96 0.73 20160317 104000 3.00 0.73 20160317 104000 3.04 0.73 20160317 104000 3.07 0.73 20160317 104000 3.11 0.73 20160317 104000 3.15 0.73 20160317 104000 3.18 0.74 20160317 104000 3.23 0.74 20160317 104000 3.27 0.74 20160317 104000 3.32 0.75 20160317 104000 3.38 0.75 20160317 104000 3.43 0.76 20160317 104000 3.48 0.76 20160317 104000 3.53 0.76 20160317 104000 3.58 0.77 20160317 104000 3.63 0.77 20160317 104000 3.68 0.78 20160317 104000 3.74 0.79 20160317 104000 3.80 0.80 20160317 104000 3.85 0.81 20160317 104000 3.91 0.82 20160317 104000 3.97 0.83 20160317 104000 4.03 0.84 20160317 104000 4.08 0.85 20160317 104000 4.14 0.86 20160317 104000 4.19 0.87 20160317 104000 4.23 0.87 20160317 104000 4.27 0.88 20160317 104000 4.33 0.89 20160317 104000 4.37 0.89 20160317 104000 4.43 0.90 20160317 104000 4.47 0.91 20160317 104000 4.52 0.92 20160317 104000 4.57 0.92 20160317 104000 4.60 0.93 20160317 104000 4.63 0.94 20160317 104000 4.67 0.95 20160317 104000 4.71 0.96 20160317 104000 4.74 0.96 20160317 104000 4.79 0.97 20160317 104000 4.83 0.98 20160317 104000 4.87 0.99 20160317 104000 4.89 1.00 20160317 104000 4.92 1.00 20160317 104000 4.94 1.01 20160317 104000 4.96 1.02 20160317 104000 4.98 1.03 20160317 104000 5.00 1.04 20160317 104000 5.02 1.04 20160317 104000 5.04 1.05 20160317 104000 5.06 1.06 20160317 104100 4.01 1.09 20160317 104100 4.03 1.09 20160317 104100 4.05 1.08 20160317 104100 4.08 1.09 20160317 104100 4.13 1.07 20160317 104100 4.13 1.09 20160317 104100 4.20 1.09 20160317 104100 4.22 1.07 20160317 104100 4.25 1.10 20160317 104100 4.31 1.10 20160317 104100 4.38 1.06 20160317 104100 4.38 1.10 20160317 104100 4.44 1.10 20160317 104100 4.50 1.10 20160317 104100 4.57 1.06 20160317 104100 4.57 1.10 20160317 104100 4.63 1.09 20160317 104100 4.69 1.09 20160317 104100 4.74 1.09 20160317 104100 4.79 1.08 20160317 104100 4.80 1.05 20160317 104100 4.85 1.08 20160317 104100 4.91 1.07 20160317 104100 4.95 1.07 20160317 104100 5.01 1.06 20160317 104100 5.02 1.05 20160317 104100 5.22 1.04 20160317 104100 5.40 1.04 20160317 104100 5.58 1.03 20160317 104100 5.73 1.02 20160317 104100 5.91 1.02 20160317 104100 6.10 1.01 20160317 104100 6.29 1.00 20160317 104100 6.45 0.99 20160317 111200 1.89 1.33 20160317 111200 1.90 1.31 20160317 111200 1.91 1.29 20160317 111200 1.92 1.27 20160317 111200 1.93 1.25 20160317 111300 1.46 0.87 20160317 111300 1.52 1.45 20160317 111300 1.52 1.46 20160317 111300 1.53 0.82 20160317 111300 1.53 1.46 20160317 111300 1.54 1.44 20160317 111300 1.55 1.45 20160317 111300 1.57 1.43 20160317 111300 1.58 1.36 20160317 111300 1.59 0.86 20160317 111300 1.59 1.19 20160317 111300 1.59 1.44 20160317 111300 1.60 1.33 20160317 111300 1.60 1.39 20160317 111300 1.61 1.23 20160317 111300 1.62 1.26 20160317 111300 1.64 1.30 20160317 111300 1.65 1.43 20160317 111300 1.66 0.89 20160317 111300 1.70 1.42 20160317 111300 1.78 1.42 20160317 111300 1.87 1.41 20160317 111300 1.88 1.37 20160317 111300 1.88 1.39 20160317 111300 1.89 1.35 20160317 111300 1.97 1.00 20160317 111300 2.09 1.04 20160317 111300 2.23 1.08 20160317 111300 2.38 1.13 20160317 111300 2.50 1.16 20160317 111300 2.63 1.19 20160317 111300 2.76 1.21 20160317 111300 2.88 1.24 20160317 111300 2.99 1.26 20160317 111300 3.12 1.28 20160317 111300 3.25 1.31 20160317 111300 3.35 1.33 20160317 111300 3.48 1.36 20160317 111300 3.58 1.37 20160317 111300 3.65 1.38 20160317 111300 3.70 1.38 20160317 111300 3.77 1.38 20160317 111300 3.83 1.39 20160317 111300 3.90 1.39 20160317 111300 3.95 1.40 20160317 111300 4.02 1.40 20160317 111300 4.08 1.41 20160317 111300 4.09 1.41 20160317 111300 4.09 1.42 20160317 111300 4.09 1.43 20160317 111300 4.09 1.44 20160317 111300 4.10 1.45 20160317 111400 0.83 1.65 20160317 111400 0.98 1.64 20160317 111400 1.23 1.66 20160317 111400 1.51 1.63 20160317 111400 1.77 1.67 20160317 111400 2.04 1.61 20160317 111400 2.36 1.69 20160317 111400 2.70 1.60 20160317 111400 2.73 1.70 20160317 111400 3.10 1.72 20160317 111400 3.37 1.59 20160317 111400 3.54 1.73 20160317 111400 3.95 1.75 20160317 111400 4.03 1.48 20160317 111400 4.04 1.47 20160317 111400 4.05 1.49 20160317 111400 4.05 1.58 20160317 111400 4.06 1.47 20160317 111400 4.08 1.49 20160317 111400 4.10 1.46 20160317 111400 4.12 1.50 20160317 111400 4.18 1.50 20160317 111400 4.18 1.57 20160317 111400 4.24 1.51 20160317 111400 4.30 1.51 20160317 111400 4.34 1.57 20160317 111400 4.40 1.51 20160317 111400 4.40 1.77 20160317 111400 4.52 1.57 20160317 111400 4.53 1.51 20160317 111400 4.66 1.52 20160317 111400 4.67 1.57 20160317 111400 4.76 1.78 20160317 111400 4.80 1.52 20160317 111400 4.87 1.56 20160317 111400 4.98 1.52 20160317 111400 5.07 1.56 20160317 111400 5.18 1.52 20160317 111400 5.19 1.79 20160317 111400 5.26 1.56 20160317 111400 5.35 1.53 20160317 111400 5.42 1.55 20160317 111400 5.44 1.53 20160317 111400 5.45 1.53 20160317 111400 5.46 1.53 20160317 111400 5.46 1.54 20160317 111400 5.48 1.54 20160317 111400 5.50 1.54 20160317 111400 5.52 1.54 20160317 111400 5.56 1.55 20160317 111400 5.61 1.55 20160317 111400 5.61 1.81 20160317 111400 5.76 1.82 20160317 111400 5.78 1.83 20160317 111400 5.81 1.84 20160317 111400 5.84 1.85 20160317 111400 5.86 1.86 20160317 111400 5.89 1.86 20160317 111400 5.92 1.87 20160317 111400 5.94 1.88 20160317 111400 5.96 1.89 20160317 111400 6.11 1.90 20160317 111500 6.25 1.91 20160317 111500 6.38 1.92 20160317 111500 6.56 1.94 20160317 111500 6.72 1.95 20160317 111500 6.89 1.96 20160317 111500 7.05 1.97 20160317 111500 7.23 1.98 20160317 111500 7.39 1.99 20160317 111500 7.49 2.01 20160317 111500 7.59 2.01 20160317 111500 7.70 2.03 20160317 111500 7.82 2.04 20160317 111500 7.93 2.05 20160317 111500 8.06 2.06 20160317 111500 8.18 2.07 20160317 111500 8.28 1.95 20160317 111500 8.30 1.96 20160317 111500 8.32 1.97 20160317 111500 8.33 1.97 20160317 111500 8.33 2.08 20160317 111500 8.35 1.98 20160317 111500 8.37 1.99 20160317 111500 8.38 1.99 20160317 111500 8.40 2.00 20160317 111500 8.40 2.09 20160317 111500 8.41 2.01 20160317 111500 8.43 2.01 20160317 111500 8.43 2.09 20160317 111500 8.45 2.02 20160317 111500 8.46 2.02 20160317 111500 8.46 2.09 20160317 111500 8.49 2.03 20160317 111500 8.50 2.10 20160317 111500 8.51 2.03 20160317 111500 8.52 2.10 20160317 111500 8.53 2.04 20160317 111500 8.56 2.05 20160317 111500 8.56 2.11 20160317 111500 8.58 2.05 20160317 111500 8.60 2.11 20160317 111500 8.61 2.06 20160317 111500 8.63 2.11 20160317 111500 8.64 2.06 20160317 111500 8.66 2.06 20160317 111500 8.67 2.12 20160317 111500 8.69 2.07 20160317 111500 8.69 2.12 20160317 111500 8.71 2.07 20160317 111500 8.71 2.12 20160317 111500 8.72 2.08 20160317 111500 8.73 2.12 20160317 111500 8.74 2.08 20160317 111500 8.75 2.12 20160317 111500 8.76 2.09 20160317 111500 8.77 2.09 20160317 111500 8.77 2.12 20160317 111500 8.79 2.10 20160317 111500 8.79 2.12 20160317 111500 8.80 2.11 20160317 111500 8.81 2.10 20160317 111500 8.82 2.11 20160317 111500 8.83 2.11 20160317 111500 8.84 2.11 20160317 111600 3.98 1.36 20160317 111600 4.09 1.36 20160317 111600 4.19 1.37 20160317 111600 4.30 1.38 20160317 111600 4.39 1.38 20160317 111600 4.50 1.39 20160317 111600 4.59 1.40 20160317 111600 4.67 1.40 20160317 111600 4.73 1.41 20160317 111600 4.81 1.42 20160317 111600 4.89 1.43 20160317 111600 4.95 1.44 20160317 111600 5.03 1.45 20160317 111600 5.11 1.45 20160317 111600 5.19 1.46 20160317 111600 5.27 1.47 20160317 111600 5.39 1.48 20160317 111600 5.50 1.49 20160317 111600 5.62 1.50 20160317 111600 5.72 1.51 20160317 111600 5.83 1.52 20160317 111600 5.95 1.53 20160317 111600 6.07 1.54 20160317 111600 6.17 1.54 20160317 111600 6.27 1.56 20160317 111600 6.37 1.57 20160317 111600 6.45 1.58 20160317 111600 6.54 1.59 20160317 111600 6.64 1.60 20160317 111600 6.74 1.61 20160317 111600 6.82 1.62 20160317 111600 6.93 1.63 20160317 111600 7.02 1.64 20160317 111600 7.09 1.66 20160317 111600 7.16 1.67 20160317 111600 7.24 1.68 20160317 111600 7.31 1.69 20160317 111600 7.38 1.70 20160317 111600 7.46 1.72 20160317 111600 7.54 1.73 20160317 111600 7.62 1.74 20160317 111600 7.67 1.75 20160317 111600 7.71 1.76 20160317 111600 7.75 1.77 20160317 111600 7.79 1.78 20160317 111600 7.82 1.79 20160317 111600 7.86 1.80 20160317 111600 7.90 1.81 20160317 111600 7.93 1.82 20160317 111600 7.97 1.83 20160317 111600 8.00 1.84 20160317 111600 8.02 1.85 20160317 111600 8.04 1.86 20160317 111600 8.06 1.87 20160317 111600 8.08 1.88 20160317 111600 8.10 1.89 20160317 111600 8.12 1.89 20160317 111600 8.15 1.90 20160317 111600 8.17 1.91 20160317 111600 8.19 1.92 20160317 111600 8.21 1.93 20160317 111600 8.22 1.93 20160317 111600 8.24 1.94 20160317 111600 8.26 1.95 20160317 111700 0.58 1.10 20160317 111700 0.58 1.11 20160317 111700 0.58 1.12 20160317 111700 0.59 1.11 20160317 111700 0.60 1.09 20160317 111700 0.61 1.09 20160317 111700 0.63 1.08 20160317 111700 0.65 1.13 20160317 111700 0.66 1.08 20160317 111700 0.68 1.14 20160317 111700 0.69 1.08 20160317 111700 0.72 1.14 20160317 111700 0.73 1.07 20160317 111700 0.82 1.15 20160317 111700 0.87 1.15 20160317 111700 0.93 1.15 20160317 111700 0.99 1.16 20160317 111700 1.04 1.16 20160317 111700 1.10 1.16 20160317 111700 1.16 1.17 20160317 111700 1.23 1.17 20160317 111700 1.27 1.17 20160317 111700 1.33 1.18 20160317 111700 1.39 1.18 20160317 111700 1.45 1.19 20160317 111700 1.50 1.19 20160317 111700 1.56 1.19 20160317 111700 1.62 1.20 20160317 111700 1.67 1.20 20160317 111700 1.73 1.21 20160317 111700 1.79 1.21 20160317 111700 1.85 1.21 20160317 111700 1.90 1.22 20160317 111700 1.96 1.22 20160317 111700 2.02 1.23 20160317 111700 2.08 1.23 20160317 111700 2.13 1.23 20160317 111700 2.19 1.24 20160317 111700 2.26 1.24 20160317 111700 2.34 1.25 20160317 111700 2.41 1.25 20160317 111700 2.49 1.26 20160317 111700 2.58 1.27 20160317 111700 2.65 1.27 20160317 111700 2.73 1.28 20160317 111700 2.82 1.28 20160317 111700 2.91 1.29 20160317 111700 2.98 1.29 20160317 111700 3.07 1.30 20160317 111700 3.16 1.30 20160317 111700 3.25 1.31 20160317 111700 3.33 1.31 20160317 111700 3.42 1.32 20160317 111700 3.51 1.33 20160317 111700 3.59 1.33 20160317 111700 3.68 1.34 20160317 111700 3.79 1.34 20160317 111700 3.89 1.35 20160317 111800 0.76 1.07 20160317 111800 0.86 1.06 20160317 111800 0.90 1.06 20160317 111800 0.96 1.05 20160317 111800 1.01 1.05 20160317 111800 1.07 1.05 20160317 111800 1.12 1.04 20160317 111800 1.18 1.04 20160317 111800 1.24 1.04 20160317 111800 1.30 1.03 20160317 111800 1.35 1.03 20160317 111800 1.41 1.03 20160317 111800 1.47 1.02 20160317 111800 1.53 1.02 20160317 111800 1.58 1.02 20160317 111800 1.64 1.02 20160317 111800 1.70 1.01 20160317 111800 1.76 1.01 20160317 111800 1.83 1.01 20160317 111800 1.90 1.01 20160317 111800 1.98 1.00 20160317 111800 2.04 1.00 20160317 111800 2.11 1.00 20160317 111800 2.19 1.00 20160317 111800 2.26 1.00 20160317 111800 2.34 1.00 20160317 111800 2.43 1.00 20160317 111800 2.52 0.99 20160317 111800 2.62 0.99 20160317 111800 2.70 0.99 20160317 111800 2.80 0.99 20160317 111800 2.90 0.99 20160317 111800 2.99 0.99 20160317 111800 3.08 0.99 20160317 111800 3.17 0.99 20160317 111800 3.26 0.98 20160317 111800 3.34 0.98 20160317 111800 3.43 0.98 20160317 111800 3.53 0.98 20160317 111800 3.62 0.98 20160317 111800 3.70 0.98 20160317 111800 3.79 0.98 20160317 111800 3.89 0.97 20160317 111800 3.99 0.95 20160317 111800 4.08 0.93 20160317 111800 4.19 0.92 20160317 111800 4.30 0.90 20160317 111800 4.41 0.88 20160317 111800 4.50 0.86 20160317 111800 4.60 0.84 20160317 111800 4.71 0.83 20160317 111800 4.78 0.80 20160317 111800 4.84 0.77 20160317 111800 4.91 0.74 20160317 111800 4.97 0.71 20160317 111800 5.03 0.68 20160317 111800 5.24 0.59 20160317 111800 5.29 0.57 20160317 111800 5.38 0.58 20160317 111800 5.46 0.59 20160317 111900 2.35 0.87 20160317 111900 3.13 0.92 20160317 111900 3.91 0.98 20160317 111900 4.68 1.03 20160317 111900 5.32 1.07 20160317 111900 5.56 0.61 20160317 111900 5.64 0.63 20160317 111900 5.72 0.64 20160317 111900 5.82 0.66 20160317 111900 5.92 0.68 20160317 111900 6.00 0.69 20160317 111900 6.07 0.70 20160317 111900 6.14 0.72 20160317 111900 6.19 0.73 20160317 111900 6.26 0.74 20160317 111900 6.34 0.76 20160317 111900 6.42 0.77 20160317 111900 6.49 0.78 20160317 111900 6.58 0.80 20160317 111900 6.67 0.81 20160317 112000 10.02 1.86 20160317 112000 10.06 1.87 20160317 112000 10.11 1.88 20160317 112000 10.14 1.89 20160317 112000 10.19 1.90 20160317 112000 10.23 1.91 20160317 112000 10.26 1.92 20160317 112000 10.27 1.92 20160317 112000 10.29 1.93 20160317 112000 10.31 1.94 20160317 112000 10.32 1.94 20160317 112000 10.34 1.95 20160317 112000 10.35 1.95 20160317 112000 10.37 1.96 20160317 112000 6.08 1.13 20160317 112000 6.84 1.18 20160317 112000 7.59 1.23 20160317 112000 8.23 1.27 20160317 112000 8.35 1.29 20160317 112000 8.35 1.31 20160317 112000 8.36 1.34 20160317 112000 8.36 1.36 20160317 112000 8.37 1.33 20160317 112000 8.39 1.38 20160317 112000 8.39 1.40 20160317 112000 8.41 1.41 20160317 112000 8.42 1.43 20160317 112000 8.47 1.45 20160317 112000 8.52 1.46 20160317 112000 8.58 1.47 20160317 112000 8.65 1.49 20160317 112000 8.71 1.50 20160317 112000 8.76 1.52 20160317 112000 8.84 1.53 20160317 112000 8.91 1.55 20160317 112000 8.97 1.56 20160317 112000 9.02 1.57 20160317 112000 9.07 1.59 20160317 112000 9.13 1.60 20160317 112000 9.18 1.61 20160317 112000 9.22 1.62 20160317 112000 9.28 1.64 20160317 112000 9.33 1.65 20160317 112000 9.39 1.66 20160317 112000 9.42 1.67 20160317 112000 9.44 1.68 20160317 112000 9.47 1.69 20160317 112000 9.50 1.71 20160317 112000 9.52 1.71 20160317 112000 9.55 1.73 20160317 112000 9.57 1.74 20160317 112000 9.60 1.75 20160317 112000 9.63 1.76 20160317 112000 9.66 1.77 20160317 112000 9.69 1.77 20160317 112000 9.71 1.78 20160317 112000 9.74 1.79 20160317 112000 9.77 1.80 20160317 112000 9.80 1.81 20160317 112000 9.83 1.82 20160317 112000 9.86 1.83 20160317 112000 9.90 1.84 20160317 112000 9.94 1.85 20160317 112000 9.97 1.85 20160317 112100 10.03 1.97 20160317 112100 10.07 1.97 20160317 112100 10.11 1.97 20160317 112100 10.13 1.30 20160317 112100 10.16 1.98 20160317 112100 10.21 1.98 20160317 112100 10.25 1.99 20160317 112100 10.29 1.99 20160317 112100 10.34 2.00 20160317 112100 10.35 1.99 20160317 112100 10.36 1.99 20160317 112100 10.37 1.98 20160317 112100 10.38 1.97 20160317 112100 10.39 1.97 20160317 112100 7.55 1.54 20160317 112100 7.73 1.56 20160317 112100 7.97 1.60 20160317 112100 8.20 1.63 20160317 112100 8.44 1.66 20160317 112100 8.63 1.69 20160317 112100 8.87 1.72 20160317 112100 9.13 1.76 20160317 112100 9.37 1.79 20160317 112100 9.51 1.35 20160317 112100 9.55 1.82 20160317 112100 9.60 1.84 20160317 112100 9.64 1.85 20160317 112100 9.69 1.87 20160317 112100 9.73 1.88 20160317 112100 9.78 1.33 20160317 112100 9.78 1.90 20160317 112100 9.84 1.92 20160317 112100 9.89 1.94 20160317 112100 9.93 1.95 20160317 112100 9.98 1.96 20160317 112800 5.96 1.94 20160317 112800 6.03 1.95 20160317 112800 6.15 1.96 20160317 112800 6.26 1.97 20160317 112800 6.33 1.98 20160317 112800 6.41 1.99 20160317 112800 6.48 2.00 20160317 112800 6.55 2.00 20160317 112800 6.57 2.02 20160317 112800 6.61 2.01 20160317 112800 6.63 2.02 20160317 112900 6.33 2.07 20160317 112900 6.35 2.03 20160317 112900 6.37 2.07 20160317 112900 6.38 2.03 20160317 112900 6.40 2.03 20160317 112900 6.42 2.02 20160317 112900 6.43 2.07 20160317 112900 6.45 2.02 20160317 112900 6.47 2.03 20160317 112900 6.49 2.02 20160317 112900 6.49 2.07 20160317 112900 6.52 2.02 20160317 112900 6.54 2.03 20160317 112900 6.54 2.07 20160317 112900 6.57 2.07 20160317 112900 6.59 2.07 20160317 112900 6.61 2.07 20160317 112900 6.62 2.03 20160317 112900 6.63 2.07 20160317 112900 6.65 2.06 20160317 112900 6.67 2.06 20160317 112900 6.69 2.04 20160317 112900 6.69 2.06 20160317 112900 6.70 2.06 20160317 112900 6.72 2.06 20160317 112900 6.74 2.06 20160317 112900 6.75 2.04 20160317 112900 6.75 2.06 20160317 112900 6.76 2.06 20160317 112900 6.77 2.06 20160317 112900 6.78 2.06 20160317 112900 6.79 2.05 20160317 112900 6.81 2.05 20160317 112900 6.82 2.04 20160317 112900 6.82 2.05 20160317 112900 6.83 2.05 20160317 112900 6.84 2.05 20160317 112900 6.85 2.05 20160317 112900 6.86 2.05 20160317 112900 6.87 2.05 20160317 112900 6.88 2.05 20160317 112900 6.89 2.04 20160317 112900 6.89 2.05 20160317 112900 6.90 2.04 20160317 112900 6.90 2.05 20160317 112900 6.91 2.04 20160317 112900 6.93 2.04 20160317 112900 6.95 2.04 20160317 112900 6.96 2.04 20160317 112900 6.97 2.04 20160317 113000 5.06 2.13 20160317 113000 5.06 2.16 20160317 113000 5.07 2.13 20160317 113000 5.07 2.16 20160317 113000 5.08 2.13 20160317 113000 5.08 2.14 20160317 113000 5.08 2.16 20160317 113000 5.08 2.17 20160317 113000 5.09 2.12 20160317 113000 5.09 2.16 20160317 113000 5.09 2.17 20160317 113000 5.10 2.12 20160317 113000 5.10 2.14 20160317 113000 5.10 2.15 20160317 113000 5.11 2.12 20160317 113000 5.11 2.15 20160317 113000 5.12 2.12 20160317 113000 5.12 2.14 20160317 113000 5.12 2.15 20160317 113000 5.13 2.12 20160317 113000 5.13 2.15 20160317 113000 5.14 2.15 20160317 113000 5.17 2.12 20160317 113000 5.21 2.12 20160317 113000 5.25 2.11 20160317 113000 5.30 2.11 20160317 113000 5.36 2.11 20160317 113000 5.41 2.11 20160317 113000 5.45 2.11 20160317 113000 5.50 2.11 20160317 113000 5.55 2.11 20160317 113000 5.59 2.11 20160317 113000 5.62 2.10 20160317 113000 5.66 2.10 20160317 113000 5.70 2.10 20160317 113000 5.73 2.10 20160317 113000 5.77 2.10 20160317 113000 5.81 2.10 20160317 113000 5.83 2.09 20160317 113000 5.87 2.09 20160317 113000 5.89 2.09 20160317 113000 5.92 2.09 20160317 113000 5.94 2.09 20160317 113000 5.97 2.09 20160317 113000 5.99 2.08 20160317 113000 6.02 2.08 20160317 113000 6.04 2.08 20160317 113000 6.07 2.08 20160317 113000 6.11 2.08 20160317 113000 6.16 2.08 20160317 113000 6.22 2.07 20160317 113000 6.27 2.07 20160317 113100 5.09 2.17 20160317 113100 5.11 2.17 20160317 113100 5.13 2.17 20160317 113100 5.15 2.18 20160317 113100 5.17 2.18 20160317 113100 5.19 2.18 20160317 113100 5.22 2.18 20160317 113100 5.24 2.19 20160317 113100 5.26 2.19 20160317 113100 5.29 2.19 20160317 113100 5.31 2.19 20160317 113100 5.33 2.19 20160317 113100 5.35 2.20 20160317 113100 5.37 2.20 20160317 113100 5.39 2.20 20160317 113100 5.41 2.20 20160317 113100 5.43 2.20 20160317 113100 5.45 2.20 20160317 113100 5.48 2.20 20160317 113100 5.48 2.21 20160317 113100 5.49 2.21 20160317 113100 5.50 2.21 20160317 113100 5.51 2.21 20160317 113100 5.52 2.22 20160317 113100 5.53 2.22 20160317 113100 5.54 2.22 20160317 113100 5.55 2.22 20160317 113100 5.55 2.23 20160317 113100 5.56 2.23 20160317 113100 5.57 2.23 20160317 113100 5.58 2.24 20160317 113100 5.59 2.24 20160317 113100 5.60 2.25 20160317 113100 5.61 2.25 20160317 113100 5.62 2.26 20160317 113100 5.63 2.26 20160317 113100 5.64 2.27 20160317 113100 5.65 2.27 20160317 113100 5.67 2.27 20160317 113100 5.68 2.27 20160317 113100 5.70 2.28 20160317 113100 5.71 2.28 20160317 113100 5.73 2.28 20160317 113100 5.75 2.28 20160317 113100 5.76 2.28 20160317 113100 5.78 2.29 20160317 113100 5.80 2.29 20160317 113100 5.82 2.29 20160317 113100 5.84 2.29 20160317 113100 5.86 2.29 20160317 113100 5.88 2.30 20160317 113100 5.90 2.30 20160317 113100 5.92 2.30 20160317 113200 4.77 2.33 20160317 113200 4.77 2.34 20160317 113200 4.78 2.34 20160317 113200 4.79 2.34 20160317 113200 4.82 2.34 20160317 113200 4.85 2.34 20160317 113200 4.88 2.35 20160317 113200 4.91 2.35 20160317 113200 4.94 2.35 20160317 113200 4.97 2.35 20160317 113200 5.00 2.35 20160317 113200 5.04 2.36 20160317 113200 5.07 2.36 20160317 113200 5.11 2.36 20160317 113200 5.15 2.36 20160317 113200 5.19 2.36 20160317 113200 5.23 2.36 20160317 113200 5.27 2.36 20160317 113200 5.32 2.37 20160317 113200 5.35 2.37 20160317 113200 5.41 2.37 20160317 113200 5.44 2.37 20160317 113200 5.47 2.37 20160317 113200 5.49 2.37 20160317 113200 5.52 2.37 20160317 113200 5.55 2.38 20160317 113200 5.57 2.38 20160317 113200 5.60 2.38 20160317 113200 5.63 2.38 20160317 113200 5.66 2.38 20160317 113200 5.68 2.38 20160317 113200 5.71 2.38 20160317 113200 5.74 2.38 20160317 113200 5.76 2.38 20160317 113200 5.79 2.38 20160317 113200 5.83 2.38 20160317 113200 5.86 2.38 20160317 113200 5.89 2.38 20160317 113200 5.92 2.38 20160317 113200 5.93 2.38 20160317 113200 5.94 2.31 20160317 113200 5.95 2.32 20160317 113200 5.95 2.33 20160317 113200 5.95 2.38 20160317 113200 5.96 2.33 20160317 113200 5.96 2.38 20160317 113200 5.97 2.34 20160317 113200 5.98 2.35 20160317 113200 5.98 2.38 20160317 113200 5.99 2.36 20160317 113200 5.99 2.38 20160317 113200 6.00 2.36 20160317 113200 6.01 2.37 20160317 113200 6.02 2.37 20160317 113200 6.02 2.38 20160317 113200 6.03 2.37 20160317 113200 6.04 2.37 20160317 113200 6.04 2.38 20160317 113200 6.05 2.37 20160317 113200 6.06 2.38 20160317 113200 6.07 2.38 20160317 113300 2.81 2.14 20160317 113300 2.81 2.15 20160317 113300 2.82 2.13 20160317 113300 2.82 2.14 20160317 113300 2.82 2.16 20160317 113300 2.83 2.16 20160317 113300 2.84 2.13 20160317 113300 2.85 2.12 20160317 113300 2.85 2.17 20160317 113300 2.87 2.12 20160317 113300 2.88 2.17 20160317 113300 2.89 2.11 20160317 113300 2.91 2.11 20160317 113300 2.91 2.18 20160317 113300 2.94 2.10 20160317 113300 2.94 2.18 20160317 113300 2.97 2.10 20160317 113300 2.98 2.19 20160317 113300 2.99 2.10 20160317 113300 3.02 2.10 20160317 113300 3.04 2.20 20160317 113300 3.05 2.09 20160317 113300 3.08 2.09 20160317 113300 3.10 2.20 20160317 113300 3.11 2.09 20160317 113300 3.12 2.10 20160317 113300 3.14 2.09 20160317 113300 3.14 2.10 20160317 113300 3.15 2.10 20160317 113300 3.17 2.21 20160317 113300 3.18 2.09 20160317 113300 3.21 2.09 20160317 113300 3.22 2.09 20160317 113300 3.23 2.21 20160317 113300 3.31 2.22 20160317 113300 3.41 2.23 20160317 113300 3.49 2.23 20160317 113300 3.59 2.24 20160317 113300 3.67 2.24 20160317 113300 3.72 2.25 20160317 113300 3.78 2.25 20160317 113300 3.84 2.26 20160317 113300 3.90 2.26 20160317 113300 3.94 2.27 20160317 113300 4.00 2.27 20160317 113300 4.07 2.28 20160317 113300 4.11 2.28 20160317 113300 4.18 2.29 20160317 113300 4.26 2.29 20160317 113300 4.32 2.29 20160317 113300 4.38 2.30 20160317 113300 4.45 2.30 20160317 113300 4.52 2.31 20160317 113300 4.58 2.31 20160317 113300 4.65 2.31 20160317 113300 4.71 2.32 20160317 113300 4.72 2.32 20160317 113300 4.73 2.32 20160317 113300 4.74 2.33 20160317 113300 4.75 2.33 20160317 113300 4.76 2.33 20160317 113400 10.00 2.53 20160317 113400 10.10 2.55 20160317 113400 10.19 2.57 20160317 113400 10.27 2.58 20160317 113400 10.35 2.60 20160317 113400 10.44 2.62 20160317 113400 10.53 2.64 20160317 113400 10.60 2.66 20160317 113400 10.65 2.68 20160317 113400 10.70 2.70 20160317 113400 10.73 2.71 20160317 113400 10.78 2.73 20160317 113400 10.83 2.75 20160317 113400 10.87 2.77 20160317 113400 10.92 2.79 20160317 113400 3.12 2.11 20160317 113400 3.14 2.11 20160317 113400 3.15 2.12 20160317 113400 3.17 2.12 20160317 113400 3.26 2.12 20160317 113400 3.37 2.12 20160317 113400 3.48 2.13 20160317 113400 3.65 2.13 20160317 113400 3.82 2.13 20160317 113400 3.98 2.13 20160317 113400 4.19 2.13 20160317 113400 4.41 2.13 20160317 113400 4.41 2.14 20160317 113400 4.42 2.14 20160317 113400 4.43 2.15 20160317 113400 4.47 2.14 20160317 113400 4.50 2.15 20160317 113400 4.55 2.13 20160317 113400 4.60 2.15 20160317 113400 4.63 2.13 20160317 113400 4.74 2.16 20160317 113400 4.92 2.16 20160317 113400 5.08 2.17 20160317 113400 5.31 2.18 20160317 113400 5.77 2.20 20160317 113400 6.32 2.21 20160317 113400 6.81 2.22 20160317 113400 7.49 2.23 20160317 113400 8.20 2.25 20160317 113400 8.81 2.26 20160317 113400 9.30 2.27 20160317 113400 9.32 2.28 20160317 113400 9.34 2.29 20160317 113400 9.36 2.29 20160317 113400 9.38 2.30 20160317 113400 9.40 2.31 20160317 113400 9.41 2.32 20160317 113400 9.44 2.33 20160317 113400 9.46 2.34 20160317 113400 9.48 2.35 20160317 113400 9.52 2.37 20160317 113400 9.57 2.39 20160317 113400 9.61 2.40 20160317 113400 9.65 2.42 20160317 113400 9.70 2.44 20160317 113400 9.75 2.46 20160317 113400 9.79 2.47 20160317 113400 9.84 2.49 20160317 113400 9.93 2.51 20160317 113500 10.96 2.81 20160317 113500 10.99 2.83 20160317 113500 11.00 2.84 20160317 113500 11.00 2.86 20160317 113500 11.01 2.88 20160317 113500 11.01 2.89 20160317 113500 11.02 2.91 20160317 113500 11.02 2.93 20160317 113500 11.03 2.95 20160317 113500 11.04 2.96 20160317 113500 11.05 2.98 20160317 113500 11.06 3.00 20160317 113500 11.08 3.01 20160317 113500 11.10 3.03 20160317 113500 11.12 3.05 20160317 113500 11.14 3.06 20160317 113500 11.16 3.08 20160317 113500 11.18 3.09 20160317 113500 11.20 3.11 20160317 113500 11.23 3.12 20160317 113500 11.24 3.37 20160317 113500 11.25 3.14 20160317 113500 11.25 3.35 20160317 113500 11.26 3.34 20160317 113500 11.26 3.38 20160317 113500 11.27 3.15 20160317 113500 11.28 3.33 20160317 113500 11.29 3.17 20160317 113500 11.29 3.39 20160317 113500 11.30 3.31 20160317 113500 11.31 3.19 20160317 113500 11.32 3.30 20160317 113500 11.32 3.41 20160317 113500 11.33 3.20 20160317 113500 11.34 3.29 20160317 113500 11.35 3.22 20160317 113500 11.35 3.42 20160317 113500 11.36 3.27 20160317 113500 11.37 3.43 20160317 113500 11.38 3.23 20160317 113500 11.38 3.26 20160317 113500 11.40 3.25 20160317 113500 11.40 3.45 20160317 113500 11.42 3.46 20160317 113500 11.44 3.48 20160317 113500 11.47 3.49 20160317 113500 11.49 3.51 20160317 113500 11.51 3.52 20160317 113500 11.53 3.53 20160317 113500 11.55 3.54 20160317 113500 11.57 3.56 20160317 113500 11.59 3.57 20160317 113500 11.61 3.58 20160317 113500 11.64 3.60 20160317 113500 11.64 3.61 20160317 113500 11.64 3.63 20160317 113500 11.65 3.64 20160317 113500 11.65 3.65 20160317 113500 11.65 3.67 20160317 113500 11.65 3.68 20160317 113500 11.66 3.69 20160317 113500 11.66 3.71 20160317 113500 11.66 3.72 20160317 113500 11.66 3.73 20160317 113600 11.64 3.77 20160317 113600 11.64 3.79 20160317 113600 11.64 3.80 20160317 113600 11.64 3.81 20160317 113600 11.64 3.82 20160317 113600 11.64 3.83 20160317 113600 11.65 3.75 20160317 113600 11.65 3.76 20160317 113600 11.65 3.85 20160317 113600 11.67 3.86 20160317 113600 11.68 3.87 20160317 113600 11.70 3.88 20160317 113600 11.71 3.89 20160317 113600 11.72 3.90 20160317 113600 11.74 3.91 20160317 113600 11.75 3.92 20160317 113600 11.77 3.93 20160317 113600 11.79 3.94 20160317 113600 11.81 3.94 20160317 113600 11.82 3.95 20160317 113600 11.82 4.03 20160317 113600 11.83 4.02 20160317 113600 11.83 4.03 20160317 113600 11.84 3.96 20160317 113600 11.84 4.02 20160317 113600 11.84 4.12 20160317 113600 11.85 4.03 20160317 113600 11.86 3.97 20160317 113600 11.86 4.01 20160317 113600 11.86 4.12 20160317 113600 11.87 3.97 20160317 113600 11.87 4.01 20160317 113600 11.88 4.01 20160317 113600 11.88 4.04 20160317 113600 11.89 3.98 20160317 113600 11.89 4.00 20160317 113600 11.89 4.12 20160317 113600 11.90 4.00 20160317 113600 11.90 4.11 20160317 113600 11.91 3.99 20160317 113600 11.91 4.04 20160317 113600 11.91 4.11 20160317 113600 11.92 4.05 20160317 113600 11.92 4.11 20160317 113600 11.94 4.11 20160317 113600 11.95 4.05 20160317 113600 11.95 4.10 20160317 113600 11.96 4.10 20160317 113600 11.97 4.10 20160317 113600 11.98 4.06 20160317 113600 11.98 4.09 20160317 113600 11.99 4.06 20160317 113600 11.99 4.09 20160317 113600 12.00 4.08 20160317 113600 12.01 4.06 20160317 113600 12.01 4.07 20160317 113600 12.02 4.07 20160317 113700 10.76 4.11 20160317 113700 10.78 4.11 20160317 113700 10.79 4.11 20160317 113700 10.80 4.11 20160317 113700 10.82 4.11 20160317 113700 10.83 4.11 20160317 113700 10.84 4.11 20160317 113700 10.85 4.11 20160317 113700 10.86 4.11 20160317 113700 10.87 4.11 20160317 113700 10.88 4.11 20160317 113700 10.90 4.11 20160317 113700 10.91 4.11 20160317 113700 10.92 4.11 20160317 113700 10.94 4.11 20160317 113700 10.96 4.11 20160317 113700 10.98 4.11 20160317 113700 11.00 4.11 20160317 113700 11.03 4.11 20160317 113700 11.06 4.11 20160317 113700 11.07 4.11 20160317 113700 11.10 4.11 20160317 113700 11.13 4.11 20160317 113700 11.15 4.11 20160317 113700 11.17 4.11 20160317 113700 11.20 4.12 20160317 113700 11.21 4.12 20160317 113700 11.23 4.12 20160317 113700 11.25 4.12 20160317 113700 11.26 4.12 20160317 113700 11.27 4.12 20160317 113700 11.28 4.12 20160317 113700 11.31 4.12 20160317 113700 11.33 4.12 20160317 113700 11.36 4.12 20160317 113700 11.39 4.12 20160317 113700 11.41 4.12 20160317 113700 11.44 4.13 20160317 113700 11.46 4.13 20160317 113700 11.48 4.13 20160317 113700 11.50 4.13 20160317 113700 11.51 4.13 20160317 113700 11.52 4.13 20160317 113700 11.53 4.13 20160317 113700 11.54 4.13 20160317 113700 11.55 4.13 20160317 113700 11.57 4.13 20160317 113700 11.58 4.13 20160317 113700 11.59 4.13 20160317 113700 11.60 4.13 20160317 113700 11.61 4.13 20160317 113700 11.63 4.12 20160317 113700 11.64 4.12 20160317 113700 11.66 4.12 20160317 113700 11.67 4.12 20160317 113700 11.69 4.12 20160317 113700 11.71 4.12 20160317 113700 11.73 4.12 20160317 113700 11.75 4.12 20160317 113700 11.77 4.12 20160317 113700 11.79 4.12 20160317 113700 11.82 4.12 20160317 113800 10.71 4.12 20160317 113800 10.72 4.12 20160317 113800 10.73 4.12 20160317 113800 10.73 4.13 20160317 113800 10.74 4.13 20160317 113800 10.75 4.12 20160317 113800 10.75 4.13 20160317 113800 10.76 4.13 20160317 113800 10.77 4.14 20160317 113800 10.78 4.14 20160317 113800 10.79 4.15 20160317 113800 10.80 4.15 20160317 113800 10.81 4.15 20160317 113800 10.83 4.16 20160317 113800 10.84 4.16 20160317 113800 10.85 4.16 20160317 113800 10.87 4.17 20160317 113800 10.88 4.17 20160317 113800 10.90 4.17 20160317 113800 10.93 4.18 20160317 113800 10.96 4.18 20160317 113800 10.99 4.19 20160317 113800 11.02 4.20 20160317 113800 11.05 4.20 20160317 113800 11.09 4.21 20160317 113800 11.13 4.22 20160317 113800 11.13 4.38 20160317 113800 11.14 4.38 20160317 113800 11.16 4.22 20160317 113800 11.16 4.38 20160317 113800 11.17 4.37 20160317 113800 11.18 4.37 20160317 113800 11.20 4.23 20160317 113800 11.20 4.36 20160317 113800 11.21 4.36 20160317 113800 11.22 4.23 20160317 113800 11.24 4.24 20160317 113800 11.24 4.36 20160317 113800 11.27 4.24 20160317 113800 11.28 4.35 20160317 113800 11.30 4.25 20160317 113800 11.30 4.35 20160317 113800 11.32 4.25 20160317 113800 11.32 4.34 20160317 113800 11.35 4.26 20160317 113800 11.35 4.34 20160317 113800 11.37 4.34 20160317 113800 11.39 4.27 20160317 113800 11.40 4.33 20160317 113800 11.42 4.27 20160317 113800 11.42 4.33 20160317 113800 11.43 4.28 20160317 113800 11.43 4.29 20160317 113800 11.43 4.30 20160317 113800 11.43 4.31 20160317 113800 11.43 4.32 20160317 113800 11.44 4.31 20160317 113800 11.44 4.32 20160317 113900 10.09 4.39 20160317 113900 10.19 4.39 20160317 113900 10.28 4.40 20160317 113900 10.33 4.40 20160317 113900 10.37 4.40 20160317 113900 10.42 4.41 20160317 113900 10.47 4.41 20160317 113900 10.51 4.41 20160317 113900 10.56 4.42 20160317 113900 10.61 4.42 20160317 113900 10.65 4.42 20160317 113900 10.69 4.42 20160317 113900 10.71 4.42 20160317 113900 10.73 4.42 20160317 113900 10.76 4.42 20160317 113900 10.78 4.42 20160317 113900 10.81 4.42 20160317 113900 10.84 4.42 20160317 113900 10.87 4.42 20160317 113900 10.90 4.42 20160317 113900 10.93 4.42 20160317 113900 10.95 4.42 20160317 113900 10.97 4.41 20160317 113900 10.99 4.41 20160317 113900 11.01 4.41 20160317 113900 11.03 4.40 20160317 113900 11.05 4.40 20160317 113900 11.07 4.40 20160317 113900 11.09 4.40 20160317 113900 11.11 4.39 20160317 113900 11.12 4.39 20160317 113900 8.59 4.28 20160317 113900 8.60 4.27 20160317 113900 8.60 4.28 20160317 113900 8.61 4.27 20160317 113900 8.62 4.26 20160317 113900 8.65 4.26 20160317 113900 8.68 4.26 20160317 113900 8.68 4.29 20160317 113900 8.71 4.26 20160317 113900 8.75 4.26 20160317 113900 8.76 4.29 20160317 113900 8.78 4.26 20160317 113900 8.81 4.26 20160317 113900 8.85 4.26 20160317 113900 8.86 4.30 20160317 113900 8.88 4.26 20160317 113900 8.95 4.31 20160317 113900 9.03 4.32 20160317 113900 9.13 4.32 20160317 113900 9.23 4.33 20160317 113900 9.31 4.33 20160317 113900 9.41 4.34 20160317 113900 9.51 4.35 20160317 113900 9.59 4.35 20160317 113900 9.69 4.36 20160317 113900 9.79 4.37 20160317 113900 9.88 4.37 20160317 113900 9.98 4.38 20160317 114000 8.58 4.22 20160317 114000 8.59 4.22 20160317 114000 8.60 4.22 20160317 114000 8.61 4.22 20160317 114000 8.62 4.23 20160317 114000 8.63 4.23 20160317 114000 8.64 4.22 20160317 114000 8.64 4.23 20160317 114000 8.65 4.23 20160317 114000 8.67 4.22 20160317 114000 8.67 4.23 20160317 114000 8.69 4.23 20160317 114000 8.70 4.24 20160317 114000 8.71 4.23 20160317 114000 8.72 4.24 20160317 114000 8.74 4.23 20160317 114000 8.74 4.24 20160317 114000 8.76 4.24 20160317 114000 8.78 4.23 20160317 114000 8.79 4.25 20160317 114000 8.81 4.25 20160317 114000 8.82 4.23 20160317 114000 8.82 4.25 20160317 114000 8.83 4.25 20160317 114000 8.84 4.25 20160317 114000 8.85 4.25 20160317 114000 8.86 4.23 20160317 114000 8.87 4.25 20160317 114000 8.88 4.25 20160317 114000 8.89 4.26 20160317 114000 8.90 4.23 20160317 114000 8.92 4.23 20160317 114000 8.94 4.23 20160317 114000 8.97 4.23 20160317 114000 8.99 4.23 20160317 114000 9.01 4.23 20160317 114000 9.04 4.23 20160317 114000 9.07 4.23 20160317 114000 9.09 4.23 20160317 114000 9.12 4.23 20160317 114000 9.14 4.23 20160317 114000 9.15 4.23 20160317 114000 9.18 4.23 20160317 114000 9.20 4.23 20160317 114000 9.22 4.23 20160317 114000 9.24 4.23 20160317 114000 9.27 4.22 20160317 114000 9.29 4.22 20160317 114000 9.32 4.22 20160317 114000 9.36 4.22 20160317 114000 9.39 4.22 20160317 114000 9.43 4.21 20160317 114000 9.47 4.21 20160317 114000 9.51 4.21 20160317 114000 9.55 4.20 20160317 114000 9.59 4.20 20160317 114000 9.63 4.20 20160317 114000 9.69 4.20 20160317 114000 9.75 4.19 20160317 114100 0.65 3.77 20160317 114100 10.02 3.95 20160317 114100 10.05 4.18 20160317 114100 10.13 4.18 20160317 114100 10.17 3.96 20160317 114100 10.20 4.17 20160317 114100 10.28 4.17 20160317 114100 10.30 3.98 20160317 114100 10.39 4.17 20160317 114100 10.46 3.99 20160317 114100 10.49 4.16 20160317 114100 10.60 4.00 20160317 114100 10.60 4.16 20160317 114100 10.69 4.01 20160317 114100 10.71 4.16 20160317 114100 10.77 4.02 20160317 114100 10.81 4.03 20160317 114100 10.81 4.16 20160317 114100 10.91 4.04 20160317 114100 10.92 4.15 20160317 114100 11.01 4.05 20160317 114100 11.03 4.15 20160317 114100 11.09 4.06 20160317 114100 11.13 4.15 20160317 114100 11.20 4.07 20160317 114100 11.25 4.14 20160317 114100 11.28 4.08 20160317 114100 11.28 4.13 20160317 114100 11.28 4.14 20160317 114100 11.29 4.13 20160317 114100 11.31 4.12 20160317 114100 11.32 4.11 20160317 114100 11.35 4.11 20160317 114100 11.37 4.10 20160317 114100 11.39 4.10 20160317 114100 11.41 4.09 20160317 114100 1.27 3.79 20160317 114100 1.85 3.76 20160317 114100 2.67 3.64 20160317 114100 2.69 3.65 20160317 114100 2.73 3.62 20160317 114100 2.77 3.66 20160317 114100 2.83 3.81 20160317 114100 2.85 3.61 20160317 114100 2.92 3.67 20160317 114100 3.03 3.60 20160317 114100 3.16 3.69 20160317 114100 3.21 3.59 20160317 114100 3.40 3.70 20160317 114100 3.44 3.74 20160317 114100 3.75 3.71 20160317 114100 4.11 3.72 20160317 114100 4.15 3.83 20160317 114100 5.73 3.85 20160317 114100 7.32 3.86 20160317 114100 8.63 3.88 20160317 114100 9.30 3.90 20160317 114100 9.49 3.91 20160317 114100 9.65 3.92 20160317 114100 9.82 4.19 20160317 114100 9.84 3.94 20160317 114100 9.91 4.19 20160317 114100 9.97 4.18 20160317 114200 3.37 3.57 20160317 114200 3.60 3.56 20160317 114200 3.84 3.55 20160317 114200 4.03 3.54 20160317 114200 4.30 3.52 20160317 114200 4.53 3.51 20160317 114200 4.66 3.50 20160317 114200 4.73 3.48 20160317 114200 4.79 3.47 20160317 114200 4.86 3.46 20160317 114200 4.94 3.44 20160317 114200 5.01 3.43 20160317 114200 5.09 3.41 20160317 114200 5.13 3.16 20160317 114200 5.13 3.17 20160317 114200 5.13 3.19 20160317 114200 5.13 3.20 20160317 114200 5.13 3.21 20160317 114200 5.13 3.22 20160317 114200 5.13 3.24 20160317 114200 5.13 3.25 20160317 114200 5.14 3.15 20160317 114200 5.14 3.26 20160317 114200 5.14 3.28 20160317 114200 5.15 3.29 20160317 114200 5.16 3.30 20160317 114200 5.17 3.32 20160317 114200 5.17 3.40 20160317 114200 5.18 3.33 20160317 114200 5.19 3.13 20160317 114200 5.20 3.35 20160317 114200 5.22 3.36 20160317 114200 5.23 3.12 20160317 114200 5.23 3.37 20160317 114200 5.24 3.39 20160317 114200 5.27 3.10 20160317 114200 5.31 3.09 20160317 114200 5.36 3.07 20160317 114200 5.40 3.06 20160317 114200 5.44 3.04 20160317 114200 5.48 3.03 20160317 114200 5.53 3.01 20160317 114200 5.59 2.98 20160317 114200 5.66 2.95 20160317 114200 5.73 2.92 20160317 114200 5.79 2.90 20160317 114200 5.86 2.87 20160317 114200 5.93 2.84 20160317 114200 5.99 2.81 20160317 114200 6.06 2.79 20160317 114200 6.12 2.79 20160317 114200 6.21 2.81 20160317 114200 6.29 2.83 20160317 114200 6.35 2.84 20160317 114200 6.43 2.86 20160317 114200 6.51 2.88 20160317 114200 6.58 2.89 20160317 114200 6.66 2.90 20160317 114200 6.74 2.92 20160317 114200 6.80 2.92 20160317 114200 6.88 2.91 20160317 114200 6.96 2.90 20160317 114200 7.03 2.89 20160317 114200 7.11 2.89 20160317 114300 7.17 2.88 20160317 114300 7.26 2.87 20160317 114300 7.30 2.23 20160317 114300 7.30 2.25 20160317 114300 7.31 2.21 20160317 114300 7.32 2.19 20160317 114300 7.32 2.26 20160317 114300 7.33 2.17 20160317 114300 7.33 2.28 20160317 114300 7.34 2.15 20160317 114300 7.34 2.86 20160317 114300 7.35 2.13 20160317 114300 7.35 2.30 20160317 114300 7.36 2.12 20160317 114300 7.37 2.10 20160317 114300 7.37 2.31 20160317 114300 7.38 2.08 20160317 114300 7.38 2.33 20160317 114300 7.40 2.34 20160317 114300 7.41 2.06 20160317 114300 7.41 2.36 20160317 114300 7.41 2.86 20160317 114300 7.43 2.38 20160317 114300 7.45 2.85 20160317 114300 7.46 2.04 20160317 114300 7.47 2.39 20160317 114300 7.47 2.84 20160317 114300 7.49 2.83 20160317 114300 7.51 2.82 20160317 114300 7.52 2.03 20160317 114300 7.52 2.41 20160317 114300 7.53 2.81 20160317 114300 7.54 2.80 20160317 114300 7.56 2.43 20160317 114300 7.56 2.79 20160317 114300 7.57 2.01 20160317 114300 7.58 2.78 20160317 114300 7.60 2.45 20160317 114300 7.60 2.77 20160317 114300 7.61 2.76 20160317 114300 7.62 1.99 20160317 114300 7.63 2.75 20160317 114300 7.64 2.73 20160317 114300 7.65 2.47 20160317 114300 7.66 2.72 20160317 114300 7.67 1.98 20160317 114300 7.67 2.71 20160317 114300 7.68 2.70 20160317 114300 7.70 2.49 20160317 114300 7.70 2.69 20160317 114300 7.71 2.68 20160317 114300 7.72 2.67 20160317 114300 7.73 2.65 20160317 114300 7.74 2.50 20160317 114300 7.74 2.64 20160317 114300 7.75 2.62 20160317 114300 7.77 2.61 20160317 114300 7.78 2.60 20160317 114300 7.79 2.52 20160317 114300 7.80 2.58 20160317 114300 7.81 2.57 20160317 114300 7.83 2.54 20160317 114300 7.83 2.55 20160317 114400 7.71 1.96 20160317 115600 5.21 1.21 20160317 115600 5.32 1.26 20160317 115700 0.21 3.08 20160317 115700 0.24 3.07 20160317 115700 0.48 3.06 20160317 115700 0.68 3.09 20160317 115700 0.78 3.05 20160317 115700 1.08 3.04 20160317 115700 1.28 3.09 20160317 115700 1.32 3.03 20160317 115700 1.61 3.02 20160317 115700 1.87 3.10 20160317 115700 1.92 3.01 20160317 115700 2.16 3.00 20160317 115700 2.37 3.10 20160317 115700 2.45 2.99 20160317 115700 2.70 2.97 20160317 115700 2.79 3.18 20160317 115700 2.91 2.96 20160317 115700 2.96 3.10 20160317 115700 3.15 2.94 20160317 115700 3.22 3.16 20160317 115700 3.38 2.91 20160317 115700 3.56 3.11 20160317 115700 3.58 3.15 20160317 115700 3.59 2.90 20160317 115700 3.82 2.88 20160317 115700 4.02 3.14 20160317 115700 4.05 2.86 20160317 115700 4.08 3.11 20160317 115700 4.24 2.84 20160317 115700 4.43 3.13 20160317 115700 4.47 2.82 20160317 115700 4.57 2.79 20160317 115700 4.65 2.77 20160317 115700 4.68 3.12 20160317 115700 4.75 2.74 20160317 115700 4.77 3.12 20160317 115700 4.83 2.72 20160317 115700 4.92 2.69 20160317 115700 5.02 2.66 20160317 115700 5.11 2.64 20160317 115700 5.20 2.61 20160317 115700 5.31 2.57 20160317 115700 5.43 2.51 20160317 115700 5.47 1.32 20160317 115700 5.57 2.44 20160317 115700 5.63 1.38 20160317 115700 5.72 2.37 20160317 115700 5.79 1.43 20160317 115700 5.84 2.31 20160317 115700 5.98 1.49 20160317 115700 5.99 2.24 20160317 115700 6.14 2.17 20160317 115700 6.20 1.55 20160317 115700 6.27 2.11 20160317 115700 6.29 1.60 20160317 115700 6.32 1.65 20160317 115700 6.35 1.70 20160317 115700 6.37 1.74 20160317 115700 6.40 1.79 20160317 115700 6.42 2.04 20160317 115700 6.43 1.84 20160317 115700 6.46 1.88 20160317 115700 6.49 1.94 20160317 115700 6.52 1.99 20160317 115800 10.03 3.71 20160317 115800 10.19 3.74 20160317 115800 10.35 3.77 20160317 115800 10.49 3.80 20160317 115800 10.65 3.82 20160317 115800 10.82 3.85 20160317 115800 10.97 3.87 20160317 115800 11.16 3.90 20160317 115800 11.34 3.92 20160317 115800 11.50 3.94 20160317 115800 11.69 3.96 20160317 115800 11.85 3.98 20160317 115800 12.05 4.01 20160317 115800 12.24 4.03 20160317 115800 12.38 4.05 20160317 115800 12.42 4.05 20160317 115800 12.45 4.05 20160317 115800 12.47 4.05 20160317 115800 12.50 4.05 20160317 115800 12.53 4.06 20160317 115800 12.56 4.06 20160317 115800 12.59 4.06 20160317 115800 12.61 4.06 20160317 115800 12.63 4.06 20160317 115800 12.64 4.05 20160317 115800 12.65 4.05 20160317 115800 12.66 4.05 20160317 115800 12.67 4.04 20160317 115800 12.68 4.04 20160317 115800 12.69 4.04 20160317 115800 12.70 4.04 20160317 115800 12.73 4.04 20160317 115800 12.78 4.04 20160317 115800 12.83 4.04 20160317 115800 12.87 4.05 20160317 115800 12.91 4.05 20160317 115800 12.96 4.05 20160317 115800 13.00 4.06 20160317 115800 1.48 3.22 20160317 115800 1.65 3.24 20160317 115800 1.67 3.21 20160317 115800 2.01 3.20 20160317 115800 2.18 3.26 20160317 115800 2.37 3.19 20160317 115800 2.75 3.28 20160317 115800 3.51 3.30 20160317 115800 4.28 3.32 20160317 115800 4.94 3.33 20160317 115800 5.73 3.35 20160317 115800 6.53 3.37 20160317 115800 6.89 3.40 20160317 115800 7.22 3.42 20160317 115800 7.55 3.45 20160317 115800 7.83 3.47 20160317 115800 8.16 3.50 20160317 115800 8.49 3.53 20160317 115800 8.77 3.55 20160317 115800 9.10 3.58 20160317 115800 9.43 3.61 20160317 115800 9.57 3.63 20160317 115800 9.73 3.66 20160317 115800 9.89 3.69 20160317 115900 11.92 3.47 20160317 115900 11.98 3.49 20160317 115900 12.04 3.50 20160317 115900 12.09 3.52 20160317 115900 12.15 3.53 20160317 115900 12.17 3.74 20160317 115900 12.17 3.75 20160317 115900 12.18 3.71 20160317 115900 12.18 3.72 20160317 115900 12.18 3.73 20160317 115900 12.18 3.75 20160317 115900 12.18 3.76 20160317 115900 12.18 3.77 20160317 115900 12.19 3.78 20160317 115900 12.20 3.70 20160317 115900 12.21 3.55 20160317 115900 12.22 3.79 20160317 115900 12.23 3.69 20160317 115900 12.26 3.56 20160317 115900 12.26 3.68 20160317 115900 12.27 3.80 20160317 115900 12.29 3.67 20160317 115900 12.32 3.58 20160317 115900 12.32 3.66 20160317 115900 12.32 3.81 20160317 115900 12.35 3.64 20160317 115900 12.37 3.63 20160317 115900 12.37 3.82 20160317 115900 12.39 3.59 20160317 115900 12.40 3.62 20160317 115900 12.42 3.83 20160317 115900 12.43 3.61 20160317 115900 12.48 3.84 20160317 115900 12.53 3.85 20160317 115900 12.59 3.86 20160317 115900 12.65 3.87 20160317 115900 12.70 3.86 20160317 115900 12.76 3.84 20160317 115900 12.82 3.82 20160317 115900 12.87 3.81 20160317 115900 12.93 3.79 20160317 115900 12.99 3.78 20160317 115900 13.04 3.77 20160317 115900 13.05 4.06 20160317 115900 13.10 3.75 20160317 115900 13.10 4.06 20160317 115900 13.14 4.06 20160317 115900 13.16 3.74 20160317 115900 13.18 4.06 20160317 115900 13.20 3.77 20160317 115900 13.23 4.06 20160317 115900 13.24 3.81 20160317 115900 13.27 4.05 20160317 115900 13.28 3.85 20160317 115900 13.31 3.88 20160317 115900 13.31 4.05 20160317 115900 13.35 3.91 20160317 115900 13.35 4.05 20160317 115900 13.39 3.95 20160317 115900 13.40 4.04 20160317 115900 13.42 3.97 20160317 115900 13.44 4.04 20160317 115900 13.46 4.01 20160317 115900 13.48 4.03 20160317 120000 10.07 2.91 20160317 120000 10.18 2.95 20160317 120000 10.26 2.97 20160317 120000 10.36 3.00 20160317 120000 10.47 3.03 20160317 120000 10.55 3.06 20160317 120000 10.64 3.08 20160317 120000 10.70 3.10 20160317 120000 10.75 3.11 20160317 120000 10.82 3.12 20160317 120000 10.88 3.14 20160317 120000 10.94 3.15 20160317 120000 11.01 3.17 20160317 120000 11.08 3.18 20160317 120000 11.13 3.19 20160317 120000 11.20 3.21 20160317 120000 11.26 3.23 20160317 120000 11.32 3.24 20160317 120000 11.38 3.26 20160317 120000 11.45 3.28 20160317 120000 11.50 3.29 20160317 120000 11.57 3.31 20160317 120000 11.64 3.33 20160317 120000 11.69 3.34 20160317 120000 11.73 3.36 20160317 120000 11.75 3.37 20160317 120000 11.78 3.38 20160317 120000 11.80 3.40 20160317 120000 11.83 3.42 20160317 120000 11.85 3.43 20160317 120000 11.88 3.44 20160317 120000 11.91 3.46 20160317 120000 7.04 2.68 20160317 120000 7.08 2.68 20160317 120000 7.12 2.69 20160317 120000 7.19 2.70 20160317 120000 7.24 2.70 20160317 120000 7.31 2.71 20160317 120000 7.38 2.72 20160317 120000 7.44 2.73 20160317 120000 7.51 2.73 20160317 120000 7.57 2.74 20160317 120000 7.63 2.75 20160317 120000 7.70 2.76 20160317 120000 7.82 2.77 20160317 120000 7.91 2.77 20160317 120000 8.03 2.78 20160317 120000 8.14 2.79 20160317 120000 8.24 2.80 20160317 120000 8.35 2.81 20160317 120000 8.47 2.82 20160317 120000 8.57 2.82 20160317 120000 8.69 2.83 20160317 120000 8.82 2.82 20160317 120000 8.92 2.82 20160317 120000 9.05 2.82 20160317 120000 9.18 2.81 20160317 120000 9.28 2.81 20160317 120000 9.41 2.81 20160317 120000 9.54 2.81 20160317 120000 9.65 2.81 20160317 120000 9.77 2.82 20160317 120000 9.88 2.85 20160317 120000 9.97 2.88 20160317 120100 6.37 2.56 20160317 120100 6.37 2.57 20160317 120100 6.37 2.58 20160317 120100 6.38 2.56 20160317 120100 6.38 2.58 20160317 120100 6.39 2.55 20160317 120100 6.40 2.54 20160317 120100 6.41 2.54 20160317 120100 6.43 2.59 20160317 120100 6.44 2.54 20160317 120100 6.46 2.54 20160317 120100 6.48 2.53 20160317 120100 6.48 2.59 20160317 120100 6.50 2.53 20160317 120100 6.52 2.53 20160317 120100 6.52 2.60 20160317 120100 6.53 2.53 20160317 120100 6.56 2.52 20160317 120100 6.57 2.60 20160317 120100 6.58 2.52 20160317 120100 6.59 2.52 20160317 120100 6.60 2.52 20160317 120100 6.61 2.51 20160317 120100 6.62 2.51 20160317 120100 6.62 2.61 20160317 120100 6.63 2.51 20160317 120100 6.64 2.51 20160317 120100 6.66 2.51 20160317 120100 6.67 2.50 20160317 120100 6.67 2.62 20160317 120100 6.69 2.50 20160317 120100 6.71 2.62 20160317 120100 6.72 2.50 20160317 120100 6.75 2.46 20160317 120100 6.75 2.50 20160317 120100 6.76 2.63 20160317 120100 6.78 2.46 20160317 120100 6.78 2.50 20160317 120100 6.80 2.46 20160317 120100 6.81 2.64 20160317 120100 6.82 2.49 20160317 120100 6.83 2.46 20160317 120100 6.85 2.47 20160317 120100 6.85 2.49 20160317 120100 6.85 2.64 20160317 120100 6.87 2.47 20160317 120100 6.89 2.47 20160317 120100 6.89 2.49 20160317 120100 6.90 2.47 20160317 120100 6.90 2.65 20160317 120100 6.91 2.47 20160317 120100 6.92 2.49 20160317 120100 6.93 2.48 20160317 120100 6.94 2.66 20160317 120100 6.95 2.48 20160317 120100 6.96 2.48 20160317 120100 6.97 2.48 20160317 120100 6.98 2.66 20160317 120100 7.02 2.67 20160317 120200 4.83 2.36 20160317 120200 4.89 2.36 20160317 120200 4.95 2.36 20160317 120200 5.00 2.37 20160317 120200 5.07 2.37 20160317 120200 5.13 2.37 20160317 120200 5.18 2.37 20160317 120200 5.23 2.38 20160317 120200 5.28 2.38 20160317 120200 5.33 2.38 20160317 120200 5.37 2.38 20160317 120200 5.41 2.38 20160317 120200 5.46 2.38 20160317 120200 5.51 2.39 20160317 120200 5.56 2.39 20160317 120200 5.61 2.39 20160317 120200 5.66 2.39 20160317 120200 5.72 2.39 20160317 120200 5.78 2.39 20160317 120200 5.83 2.40 20160317 120200 5.88 2.40 20160317 120200 5.94 2.40 20160317 120200 5.98 2.40 20160317 120200 6.04 2.40 20160317 120200 6.09 2.42 20160317 120200 6.10 2.40 20160317 120200 6.13 2.43 20160317 120200 6.15 2.41 20160317 120200 6.15 2.43 20160317 120200 6.18 2.43 20160317 120200 6.21 2.43 20160317 120200 6.23 2.41 20160317 120200 6.23 2.43 20160317 120200 6.27 2.43 20160317 120200 6.28 2.43 20160317 120200 6.30 2.41 20160317 120200 6.32 2.44 20160317 120200 6.35 2.41 20160317 120200 6.35 2.43 20160317 120200 6.39 2.44 20160317 120200 6.41 2.43 20160317 120200 6.42 2.42 20160317 120200 6.45 2.44 20160317 120200 6.47 2.43 20160317 120200 6.50 2.42 20160317 120200 6.50 2.44 20160317 120200 6.54 2.43 20160317 120200 6.56 2.42 20160317 120200 6.57 2.45 20160317 120200 6.59 2.43 20160317 120200 6.60 2.43 20160317 120200 6.61 2.43 20160317 120200 6.62 2.43 20160317 120200 6.62 2.45 20160317 120200 6.65 2.45 20160317 120200 6.67 2.45 20160317 120200 6.70 2.45 20160317 120200 6.72 2.46 20160317 120300 1.25 2.28 20160317 120300 1.26 2.28 20160317 120300 1.27 2.29 20160317 120300 1.29 2.28 20160317 120300 1.32 2.28 20160317 120300 1.36 2.27 20160317 120300 1.39 2.29 20160317 120300 1.42 2.27 20160317 120300 1.48 2.27 20160317 120300 1.52 2.29 20160317 120300 1.54 2.27 20160317 120300 1.61 2.27 20160317 120300 1.65 2.26 20160317 120300 1.65 2.29 20160317 120300 1.74 2.26 20160317 120300 1.77 2.30 20160317 120300 1.84 2.26 20160317 120300 1.89 2.30 20160317 120300 1.96 2.26 20160317 120300 2.04 2.30 20160317 120300 2.08 2.25 20160317 120300 2.16 2.31 20160317 120300 2.24 2.25 20160317 120300 2.31 2.31 20160317 120300 2.41 2.25 20160317 120300 2.47 2.31 20160317 120300 2.55 2.25 20160317 120300 2.65 2.31 20160317 120300 2.71 2.24 20160317 120300 2.74 2.24 20160317 120300 2.75 2.24 20160317 120300 2.78 2.23 20160317 120300 2.83 2.23 20160317 120300 2.86 2.32 20160317 120300 2.87 2.23 20160317 120300 2.92 2.22 20160317 120300 2.98 2.22 20160317 120300 3.05 2.22 20160317 120300 3.07 2.32 20160317 120300 3.15 2.21 20160317 120300 3.23 2.32 20160317 120300 3.31 2.21 20160317 120300 3.43 2.33 20160317 120300 3.46 2.21 20160317 120300 3.60 2.21 20160317 120300 3.64 2.33 20160317 120300 3.76 2.20 20160317 120300 3.81 2.33 20160317 120300 3.91 2.20 20160317 120300 4.00 2.33 20160317 120300 4.05 2.20 20160317 120300 4.11 2.34 20160317 120300 4.17 2.34 20160317 120300 4.21 2.20 20160317 120300 4.24 2.34 20160317 120300 4.31 2.34 20160317 120300 4.39 2.34 20160317 120300 4.45 2.35 20160317 120300 4.52 2.35 20160317 120300 4.59 2.35 20160317 120300 4.65 2.35 20160317 120300 4.72 2.35 20160317 120300 4.78 2.36 20160317 120400 4.36 2.20 20160317 120400 4.52 2.19 20160317 120400 4.60 2.19 20160317 120400 4.66 2.19 20160317 120400 4.74 2.18 20160317 120400 4.82 2.18 20160317 120400 4.90 2.18 20160317 120400 4.96 2.17 20160317 120400 5.05 2.17 20160317 120400 5.10 2.17 20160317 120400 5.14 2.17 20160317 120400 5.19 2.16 20160317 120400 5.24 2.16 20160317 120400 5.28 2.16 20160317 120400 5.34 2.15 20160317 120400 5.36 2.09 20160317 120400 5.37 2.09 20160317 120400 5.40 2.15 20160317 120400 5.41 2.09 20160317 120400 5.44 2.09 20160317 120400 5.44 2.15 20160317 120400 5.46 2.10 20160317 120400 5.50 2.15 20160317 120400 5.52 2.08 20160317 120400 5.52 2.10 20160317 120400 5.54 2.14 20160317 120400 5.58 2.11 20160317 120400 5.58 2.14 20160317 120400 5.60 2.08 20160317 120400 5.61 2.14 20160317 120400 5.64 2.11 20160317 120400 5.65 2.13 20160317 120400 5.67 2.08 20160317 120400 5.69 2.11 20160317 120400 5.69 2.13 20160317 120400 5.72 2.13 20160317 120400 5.75 2.07 20160317 120400 5.75 2.12 20160317 120400 5.76 2.13 20160317 120400 5.80 2.12 20160317 120400 5.82 2.12 20160317 120400 5.83 2.07 20160317 120400 5.91 2.07 20160317 120400 5.98 2.07 20160317 120400 6.05 2.07 20160317 120400 6.12 2.07 20160317 120400 6.18 2.07 20160317 120400 6.25 2.07 20160317 120400 6.32 2.07 20160317 120400 6.38 2.07 20160317 120400 6.44 2.07 20160317 120400 6.51 2.07 20160317 120400 6.56 2.07 20160317 120400 6.59 2.07 20160317 120400 6.61 2.07 20160317 120400 6.64 2.07 20160317 120400 6.66 2.07 20160317 120400 6.68 2.07 20160317 120400 6.70 2.07 20160317 120400 6.72 2.08 20160317 120400 6.75 2.08 20160317 120400 6.77 2.08 20160317 120400 6.79 2.08 20160317 120500 6.82 2.08 20160317 120500 6.84 2.08 20160317 120500 6.87 2.08 20160317 120500 6.89 2.09 20160317 120500 6.91 2.09 20160317 120500 6.94 2.09 20160317 120500 6.97 2.09 20160317 120500 6.99 2.09 20160317 120500 7.01 2.10 20160317 120500 7.03 2.10 20160317 120500 7.05 2.10 20160317 120500 7.07 2.11 20160317 120500 7.10 2.11 20160317 120500 7.12 2.11 20160317 120500 7.14 2.12 20160317 120500 7.17 2.12 20160317 120500 7.18 2.12 20160317 120500 7.19 2.13 20160317 120500 7.20 2.13 20160317 120500 7.21 2.14 20160317 120500 7.22 2.14 20160317 120500 7.23 2.15 20160317 120500 7.25 2.15 20160317 120500 7.27 2.16 20160317 120500 7.30 2.16 20160317 120500 7.33 2.16 20160317 120500 7.36 2.17 20160317 120500 7.39 2.17 20160317 120500 7.42 2.18 20160317 120500 7.45 2.18 20160317 120500 7.48 2.18 20160317 120500 7.50 2.19 20160317 120500 7.52 2.19 20160317 120500 7.54 2.19 20160317 120500 7.56 2.19 20160317 120500 7.58 2.19 20160317 120500 7.60 2.20 20160317 120500 7.62 2.20 20160317 120500 7.64 2.20 20160317 120500 7.66 2.20 20160317 120500 7.67 2.21 20160317 120500 7.69 2.21 20160317 120500 7.70 2.21 20160317 120500 7.72 2.21 20160317 120500 7.73 2.22 20160317 120500 7.75 2.22 20160317 120500 7.76 2.22 20160317 120500 7.78 2.22 20160317 120500 7.80 2.23 20160317 120500 7.82 2.23 20160317 120500 7.84 2.24 20160317 120500 7.86 2.25 20160317 120500 7.88 2.25 20160317 120500 7.90 2.26 20160317 120500 7.92 2.26 20160317 120500 7.94 2.27 20160317 120500 7.95 2.27 20160317 120500 7.99 2.28 20160317 120500 8.05 2.29 20160317 120500 8.10 2.29 20160317 120500 8.14 2.30 20160317 120600 8.19 2.31 20160317 120600 8.24 2.31 20160317 120600 8.28 2.32 20160317 120600 8.34 2.33 20160317 120600 8.39 2.33 20160317 120600 8.42 2.45 20160317 120600 8.43 2.34 20160317 120600 8.43 2.44 20160317 120600 8.43 2.45 20160317 120600 8.43 2.46 20160317 120600 8.46 2.44 20160317 120600 8.47 2.46 20160317 120600 8.49 2.35 20160317 120600 8.49 2.44 20160317 120600 8.51 2.44 20160317 120600 8.51 2.46 20160317 120600 8.54 2.35 20160317 120600 8.54 2.44 20160317 120600 8.55 2.46 20160317 120600 8.56 2.44 20160317 120600 8.59 2.44 20160317 120600 8.59 2.47 20160317 120600 8.60 2.36 20160317 120600 8.61 2.44 20160317 120600 8.64 2.44 20160317 120600 8.64 2.47 20160317 120600 8.65 2.37 20160317 120600 8.66 2.44 20160317 120600 8.68 2.44 20160317 120600 8.70 2.37 20160317 120600 8.70 2.43 20160317 120600 8.72 2.43 20160317 120600 8.74 2.43 20160317 120600 8.76 2.38 20160317 120600 8.76 2.43 20160317 120600 8.78 2.43 20160317 120600 8.80 2.43 20160317 120600 8.81 2.39 20160317 120600 8.82 2.43 20160317 120600 8.84 2.43 20160317 120600 8.86 2.39 20160317 120600 8.86 2.43 20160317 120600 8.88 2.40 20160317 120600 8.88 2.43 20160317 120600 8.90 2.40 20160317 120600 8.91 2.43 20160317 120600 8.92 2.40 20160317 120600 8.93 2.42 20160317 120600 8.94 2.41 20160317 120600 8.95 2.42 20160317 120600 8.96 2.41 20160317 120600 8.97 2.42 20160317 120600 8.98 2.41 20160317 120600 8.99 2.42 20160317 120600 9.00 2.42 20160317 120600 9.02 2.42 20160317 120700 8.50 2.52 20160317 120700 8.51 2.51 20160317 120700 8.51 2.52 20160317 120700 8.51 2.53 20160317 120700 8.52 2.51 20160317 120700 8.53 2.50 20160317 120700 8.53 2.53 20160317 120700 8.54 2.50 20160317 120700 8.56 2.53 20160317 120700 8.57 2.51 20160317 120700 8.58 2.53 20160317 120700 8.59 2.51 20160317 120700 8.61 2.51 20160317 120700 8.61 2.53 20160317 120700 8.63 2.53 20160317 120700 8.64 2.51 20160317 120700 8.65 2.53 20160317 120700 8.66 2.52 20160317 120700 8.68 2.47 20160317 120700 8.68 2.53 20160317 120700 8.69 2.52 20160317 120700 8.71 2.48 20160317 120700 8.71 2.49 20160317 120700 8.71 2.53 20160317 120700 8.72 2.47 20160317 120700 8.72 2.50 20160317 120700 8.72 2.51 20160317 120700 8.72 2.52 20160317 120700 8.73 2.52 20160317 120700 8.73 2.53 20160317 120700 8.74 2.53 20160317 120700 8.77 2.48 20160317 120700 8.77 2.53 20160317 120700 8.79 2.53 20160317 120700 8.80 2.48 20160317 120700 8.81 2.52 20160317 120700 8.83 2.48 20160317 120700 8.83 2.52 20160317 120700 8.85 2.52 20160317 120700 8.86 2.49 20160317 120700 8.87 2.52 20160317 120700 8.89 2.52 20160317 120700 8.90 2.49 20160317 120700 8.91 2.52 20160317 120700 8.92 2.49 20160317 120700 8.93 2.52 20160317 120700 8.95 2.50 20160317 120700 8.95 2.52 20160317 120700 8.96 2.52 20160317 120700 8.98 2.51 20160317 120700 8.99 2.50 20160317 120700 8.99 2.51 20160317 120700 9.01 2.51 20160317 120700 9.02 2.50 20160317 120700 9.02 2.51 20160317 120700 9.03 2.51 20160317 120700 9.04 2.51 20160317 120800 7.79 2.03 20160317 120800 7.80 2.03 20160317 120800 7.81 2.03 20160317 120800 7.82 2.02 20160317 120800 7.82 2.03 20160317 120800 7.83 2.02 20160317 120800 7.83 2.03 20160317 120800 7.84 2.02 20160317 120800 7.86 2.04 20160317 120800 7.88 2.04 20160317 120800 7.90 2.04 20160317 120800 7.93 2.04 20160317 120800 7.95 2.04 20160317 120800 7.98 2.04 20160317 120800 8.03 2.05 20160317 120800 8.12 2.06 20160317 120800 8.22 2.06 20160317 120800 8.31 2.07 20160317 120800 8.41 2.08 20160317 120800 8.52 2.09 20160317 120800 8.62 2.10 20160317 120800 8.71 2.10 20160317 120800 8.72 2.47 20160317 120800 8.74 2.46 20160317 120800 8.76 2.46 20160317 120800 8.79 2.45 20160317 120800 8.82 2.11 20160317 120800 8.82 2.44 20160317 120800 8.84 2.43 20160317 120800 8.86 2.42 20160317 120800 8.89 2.41 20160317 120800 8.91 2.13 20160317 120800 8.91 2.40 20160317 120800 8.94 2.39 20160317 120800 8.96 2.14 20160317 120800 8.98 2.38 20160317 120800 9.02 2.37 20160317 120800 9.03 2.15 20160317 120800 9.05 2.36 20160317 120800 9.08 2.35 20160317 120800 9.09 2.16 20160317 120800 9.12 2.34 20160317 120800 9.15 2.33 20160317 120800 9.16 2.17 20160317 120800 9.18 2.32 20160317 120800 9.21 2.18 20160317 120800 9.21 2.31 20160317 120800 9.23 2.30 20160317 120800 9.25 2.29 20160317 120800 9.27 2.28 20160317 120800 9.28 2.20 20160317 120800 9.29 2.27 20160317 120800 9.32 2.26 20160317 120800 9.33 2.25 20160317 120800 9.34 2.21 20160317 120800 9.36 2.24 20160317 120800 9.38 2.23 20160317 120800 9.40 2.22 20160317 120900 7.85 2.02 20160317 120900 7.86 2.02 20160317 120900 7.88 2.02 20160317 120900 7.93 2.02 20160317 120900 7.98 2.03 20160317 120900 8.02 2.03 20160317 120900 8.07 2.03 20160317 120900 8.12 2.03 20160317 120900 8.16 2.03 20160317 120900 8.21 2.04 20160317 120900 8.26 2.04 20160317 120900 8.29 2.04 20160317 120900 8.30 2.04 20160317 120900 8.32 2.04 20160317 120900 8.34 2.04 20160317 120900 8.36 2.05 20160317 120900 8.39 2.05 20160317 120900 8.41 2.05 20160317 120900 8.43 2.05 20160317 120900 8.45 2.05 20160317 120900 8.46 2.05 20160317 120900 8.47 2.06 20160317 120900 8.48 2.06 20160317 120900 8.49 2.06 20160317 120900 8.49 2.07 20160317 120900 8.50 2.07 20160317 120900 8.51 2.07 20160317 120900 8.53 2.08 20160317 120900 8.54 2.08 20160317 120900 8.56 2.08 20160317 120900 8.57 2.08 20160317 120900 8.58 2.08 20160317 120900 8.60 2.08 20160317 120900 8.61 2.09 20160317 120900 8.62 2.09 20160317 120900 8.63 2.09 20160317 120900 8.64 2.09 20160317 120900 8.64 2.10 20160317 120900 8.66 2.10 20160317 120900 8.68 2.10 20160317 120900 8.71 2.10 20160317 120900 8.72 2.10 20160317 121000 8.70 1.98 20160317 121000 8.71 1.98 20160317 121000 8.72 1.98 20160317 121000 8.73 1.99 20160317 121000 8.74 1.99 20160317 121000 8.75 1.99 20160317 121000 8.75 2.10 20160317 121000 8.77 2.00 20160317 121000 8.77 2.10 20160317 121000 8.79 2.00 20160317 121000 8.79 2.11 20160317 121000 8.81 2.11 20160317 121000 8.82 2.01 20160317 121000 8.83 2.11 20160317 121000 8.84 2.01 20160317 121000 8.84 2.11 20160317 121000 8.85 2.11 20160317 121000 8.86 2.01 20160317 121000 8.86 2.11 20160317 121000 8.87 2.11 20160317 121000 8.88 2.02 20160317 121000 8.88 2.11 20160317 121000 8.89 2.11 20160317 121000 8.90 2.11 20160317 121000 8.91 2.02 20160317 121000 8.91 2.07 20160317 121000 8.91 2.11 20160317 121000 8.92 2.06 20160317 121000 8.92 2.07 20160317 121000 8.92 2.11 20160317 121000 8.93 2.03 20160317 121000 8.93 2.05 20160317 121000 8.93 2.08 20160317 121000 8.93 2.10 20160317 121000 8.93 2.11 20160317 121000 8.94 2.05 20160317 121000 8.94 2.08 20160317 121000 8.94 2.10 20160317 121000 8.95 2.03 20160317 121000 8.95 2.04 20160317 121000 8.95 2.08 20160317 121000 8.95 2.09 20160317 121000 8.95 2.10 20160317 121000 8.96 2.03 20160317 121000 8.96 2.09 20160317 121000 8.96 2.10 20160317 121000 8.97 2.09 20160317 121000 8.97 2.10 20160317 121000 8.98 2.09 20160317 121100 2.45 1.61 20160317 121100 2.50 1.62 20160317 121100 2.61 1.62 20160317 121100 2.73 1.63 20160317 121100 2.91 1.63 20160317 121100 3.12 1.63 20160317 121100 3.35 1.64 20160317 121100 3.56 1.64 20160317 121100 3.82 1.65 20160317 121100 4.05 1.65 20160317 121100 4.20 1.66 20160317 121100 4.32 1.66 20160317 121100 4.47 1.67 20160317 121100 4.61 1.68 20160317 121100 4.75 1.68 20160317 121100 4.91 1.69 20160317 121100 5.06 1.69 20160317 121100 5.22 1.70 20160317 121100 5.31 1.70 20160317 121100 5.41 1.71 20160317 121100 5.50 1.72 20160317 121100 5.59 1.72 20160317 121100 5.67 1.73 20160317 121100 5.76 1.74 20160317 121100 5.86 1.74 20160317 121100 5.94 1.75 20160317 121100 6.04 1.76 20160317 121100 6.18 1.77 20160317 121100 6.34 1.78 20160317 121100 6.46 1.79 20160317 121100 6.61 1.80 20160317 121100 6.76 1.81 20160317 121100 6.91 1.82 20160317 121100 7.04 1.83 20160317 121100 7.20 1.84 20160317 121100 7.37 1.85 20160317 121100 7.48 1.86 20160317 121100 7.63 1.87 20160317 121100 7.76 1.88 20160317 121100 7.91 1.89 20160317 121100 8.03 1.90 20160317 121100 8.16 1.91 20160317 121100 8.31 1.92 20160317 121100 8.44 1.93 20160317 121100 8.51 1.93 20160317 121100 8.51 1.94 20160317 121100 8.51 1.95 20160317 121100 8.53 1.95 20160317 121100 8.55 1.95 20160317 121100 8.57 1.96 20160317 121100 8.59 1.96 20160317 121100 8.62 1.96 20160317 121100 8.63 1.97 20160317 121100 8.65 1.97 20160317 121100 8.67 1.97 20160317 121100 8.69 1.98 20160317 121100 8.70 1.98 20160317 121200 2.44 1.61 20160317 121200 2.52 1.61 20160317 121200 2.60 1.35 20160317 121200 2.65 1.35 20160317 121200 2.66 1.62 20160317 121200 2.67 1.36 20160317 121200 2.74 1.36 20160317 121200 2.79 1.36 20160317 121200 2.82 1.37 20160317 121200 2.87 1.62 20160317 121200 2.88 1.37 20160317 121200 2.91 1.37 20160317 121200 2.98 1.38 20160317 121200 3.05 1.38 20160317 121200 3.08 1.38 20160317 121200 3.08 1.62 20160317 121200 3.16 1.39 20160317 121200 3.18 1.39 20160317 121200 3.25 1.40 20160317 121200 3.30 1.40 20160317 121200 3.32 1.41 20160317 121200 3.37 1.62 20160317 121200 3.38 1.41 20160317 121200 3.40 1.41 20160317 121200 3.45 1.52 20160317 121200 3.46 1.42 20160317 121200 3.46 1.49 20160317 121200 3.46 1.50 20160317 121200 3.46 1.51 20160317 121200 3.48 1.52 20160317 121200 3.49 1.53 20160317 121200 3.50 1.49 20160317 121200 3.52 1.42 20160317 121200 3.53 1.48 20160317 121200 3.53 1.54 20160317 121200 3.55 1.43 20160317 121200 3.56 1.44 20160317 121200 3.57 1.45 20160317 121200 3.57 1.46 20160317 121200 3.58 1.43 20160317 121200 3.58 1.44 20160317 121200 3.58 1.47 20160317 121200 3.59 1.45 20160317 121200 3.59 1.46 20160317 121200 3.61 1.54 20160317 121200 3.67 1.55 20160317 121200 3.69 1.62 20160317 121200 3.75 1.56 20160317 121200 3.82 1.56 20160317 121200 3.93 1.57 20160317 121200 4.03 1.57 20160317 121200 4.03 1.62 20160317 121200 4.11 1.58 20160317 121200 4.23 1.59 20160317 121200 4.27 1.59 20160317 121200 4.27 1.60 20160317 121200 4.27 1.61 20160317 121200 4.27 1.62 20160317 121200 4.28 1.60 20160317 121300 2.34 1.18 20160317 121300 2.40 1.19 20160317 121300 2.45 1.19 20160317 121300 2.51 1.19 20160317 121300 2.51 1.34 20160317 121300 2.52 1.34 20160317 121300 2.53 1.34 20160317 121300 2.54 1.35 20160317 121300 2.55 1.34 20160317 121300 2.57 1.20 20160317 121300 2.58 1.35 20160317 121300 2.62 1.20 20160317 121300 2.65 1.20 20160317 121300 2.65 1.34 20160317 121300 2.66 1.21 20160317 121300 2.69 1.21 20160317 121300 2.71 1.22 20160317 121300 2.72 1.34 20160317 121300 2.74 1.22 20160317 121300 2.76 1.23 20160317 121300 2.78 1.26 20160317 121300 2.78 1.27 20160317 121300 2.79 1.23 20160317 121300 2.79 1.26 20160317 121300 2.80 1.25 20160317 121300 2.80 1.26 20160317 121300 2.81 1.25 20160317 121300 2.82 1.24 20160317 121300 2.83 1.23 20160317 121300 2.83 1.24 20160317 121300 2.83 1.28 20160317 121300 2.85 1.34 20160317 121300 2.92 1.28 20160317 121300 2.96 1.34 20160317 121300 3.00 1.29 20160317 121300 3.07 1.29 20160317 121300 3.09 1.34 20160317 121300 3.14 1.29 20160317 121300 3.18 1.34 20160317 121300 3.23 1.30 20160317 121300 3.29 1.30 20160317 121300 3.30 1.34 20160317 121300 3.35 1.31 20160317 121300 3.43 1.34 20160317 121300 3.44 1.31 20160317 121300 3.49 1.31 20160317 121300 3.51 1.33 20160317 121300 3.55 1.31 20160317 121300 3.55 1.33 20160317 121300 3.60 1.33 20160317 121300 3.61 1.32 20160317 121300 3.66 1.33 20160317 121300 3.69 1.32 20160317 121300 3.73 1.33 20160317 121300 3.76 1.32 20160317 121300 3.79 1.33 20160317 121300 3.81 1.32 20160317 121300 3.85 1.33 20160317 121300 3.90 1.33 20160317 121300 3.93 1.33 20160317 121300 3.97 1.33 20160317 121300 4.01 1.33 20160317 121400 1.40 1.09 20160317 121400 1.41 1.09 20160317 121400 1.42 1.08 20160317 121400 1.42 1.09 20160317 121400 1.43 1.08 20160317 121400 1.43 1.10 20160317 121400 1.45 1.07 20160317 121400 1.45 1.08 20160317 121400 1.48 1.07 20160317 121400 1.48 1.10 20160317 121400 1.50 1.07 20160317 121400 1.53 1.07 20160317 121400 1.55 1.11 20160317 121400 1.56 1.07 20160317 121400 1.58 1.07 20160317 121400 1.60 1.06 20160317 121400 1.60 1.11 20160317 121400 1.63 1.06 20160317 121400 1.65 1.06 20160317 121400 1.66 1.11 20160317 121400 1.68 1.06 20160317 121400 1.70 1.06 20160317 121400 1.71 1.06 20160317 121400 1.72 1.06 20160317 121400 1.72 1.12 20160317 121400 1.74 1.06 20160317 121400 1.76 1.06 20160317 121400 1.77 1.12 20160317 121400 1.78 1.06 20160317 121400 1.79 1.06 20160317 121400 1.83 1.06 20160317 121400 1.84 1.13 20160317 121400 1.88 1.06 20160317 121400 1.90 1.13 20160317 121400 1.92 1.06 20160317 121400 1.94 1.14 20160317 121400 1.96 1.14 20160317 121400 1.97 1.06 20160317 121400 1.98 1.14 20160317 121400 2.02 1.15 20160317 121400 2.03 1.06 20160317 121400 2.03 1.15 20160317 121400 2.07 1.16 20160317 121400 2.09 1.06 20160317 121400 2.09 1.16 20160317 121400 2.12 1.17 20160317 121400 2.15 1.17 20160317 121400 2.16 1.06 20160317 121400 2.19 1.17 20160317 121400 2.21 1.06 20160317 121400 2.25 1.18 20160317 121400 2.29 1.05 20160317 121400 2.29 1.18 20160317 121400 2.31 1.06 20160317 121400 2.33 1.06 20160317 121400 2.35 1.06 20160317 121400 2.36 1.06 20160317 121400 2.38 1.06 20160317 121400 2.41 1.06 20160317 121500 2.06 1.07 20160317 121500 2.08 1.07 20160317 121500 2.09 1.07 20160317 121500 2.10 1.07 20160317 121500 2.11 1.07 20160317 121500 2.12 1.07 20160317 121500 2.13 1.07 20160317 121500 2.14 1.07 20160317 121500 2.17 1.07 20160317 121500 2.19 1.07 20160317 121500 2.21 1.07 20160317 121500 2.23 1.07 20160317 121500 2.25 1.07 20160317 121500 2.26 1.07 20160317 121500 2.30 1.07 20160317 121500 2.32 1.07 20160317 121500 2.34 1.07 20160317 121500 2.35 1.06 20160317 121500 2.38 1.07 20160317 121500 2.40 1.06 20160317 121500 2.42 1.07 20160317 121500 2.43 1.06 20160317 121500 2.47 1.07 20160317 121500 2.52 1.07 20160317 121500 2.60 1.07 20160317 121500 2.68 1.07 20160317 121500 2.77 1.07 20160317 121500 2.87 1.07 20160317 121500 2.95 1.07 20160317 121500 3.04 1.07 20160317 121500 3.14 1.08 20160317 121500 3.23 1.08 20160317 121500 3.34 1.08 20160317 121500 3.56 1.08 20160317 121500 3.77 1.09 20160317 121500 3.99 1.09 20160317 121500 4.17 1.10 20160317 121500 4.39 1.10 20160317 121500 4.61 1.10 20160317 121500 4.82 1.11 20160317 121500 5.00 1.11 20160317 121500 5.21 1.12 20160317 121500 5.41 1.12 20160317 121500 5.61 1.12 20160317 121500 5.78 1.12 20160317 121500 5.98 1.13 20160317 121500 6.19 1.13 20160317 121500 6.36 1.13 20160317 121500 6.57 1.14 20160317 121500 6.77 1.14 20160317 121500 6.84 1.14 20160317 121500 6.89 1.14 20160317 121500 6.93 1.14 20160317 121500 6.98 1.14 20160317 121500 7.02 1.14 20160317 121500 7.06 1.15 20160317 121500 7.10 1.14 20160317 121500 7.11 1.15 20160317 121500 7.14 1.15 20160317 121500 7.17 1.15 20160317 121600 5.15 0.94 20160317 121600 5.21 0.95 20160317 121600 5.26 0.95 20160317 121600 5.32 0.96 20160317 121600 5.37 0.96 20160317 121600 5.42 0.97 20160317 121600 5.46 0.97 20160317 121600 5.51 0.98 20160317 121600 5.55 0.98 20160317 121600 5.60 0.99 20160317 121600 5.64 0.99 20160317 121600 5.69 1.00 20160317 121600 5.73 1.00 20160317 121600 5.77 1.00 20160317 121600 5.83 1.01 20160317 121600 5.88 1.01 20160317 121600 5.93 1.01 20160317 121600 5.99 1.02 20160317 121600 6.04 1.02 20160317 121600 6.09 1.02 20160317 121600 6.15 1.03 20160317 121600 6.21 1.03 20160317 121600 6.23 1.08 20160317 121600 6.24 1.07 20160317 121600 6.26 1.03 20160317 121600 6.26 1.07 20160317 121600 6.27 1.07 20160317 121600 6.28 1.07 20160317 121600 6.28 1.08 20160317 121600 6.29 1.04 20160317 121600 6.30 1.06 20160317 121600 6.31 1.06 20160317 121600 6.32 1.08 20160317 121600 6.33 1.04 20160317 121600 6.33 1.06 20160317 121600 6.35 1.06 20160317 121600 6.36 1.04 20160317 121600 6.36 1.06 20160317 121600 6.36 1.09 20160317 121600 6.38 1.06 20160317 121600 6.39 1.06 20160317 121600 6.40 1.04 20160317 121600 6.40 1.09 20160317 121600 6.41 1.05 20160317 121600 6.42 1.04 20160317 121600 6.43 1.05 20160317 121600 6.44 1.10 20160317 121600 6.45 1.05 20160317 121600 6.46 1.05 20160317 121600 6.48 1.05 20160317 121600 6.48 1.10 20160317 121600 6.49 1.05 20160317 121600 6.51 1.05 20160317 121600 6.52 1.05 20160317 121600 6.52 1.10 20160317 121600 6.56 1.11 20160317 121600 6.62 1.11 20160317 121600 6.67 1.12 20160317 121600 6.75 1.12 20160317 121600 6.82 1.13 20160317 121600 6.88 1.13 20160317 121600 6.95 1.13 20160317 121700 2.42 0.80 20160317 121700 2.43 0.80 20160317 121700 2.45 0.80 20160317 121700 2.46 0.81 20160317 121700 2.48 0.81 20160317 121700 2.50 0.81 20160317 121700 2.51 0.82 20160317 121700 2.52 0.82 20160317 121700 2.52 0.83 20160317 121700 2.52 0.84 20160317 121700 2.54 0.84 20160317 121700 2.55 0.84 20160317 121700 2.57 0.85 20160317 121700 2.59 0.85 20160317 121700 2.61 0.85 20160317 121700 2.62 0.86 20160317 121700 2.64 0.86 20160317 121700 2.66 0.86 20160317 121700 2.70 0.86 20160317 121700 2.74 0.86 20160317 121700 2.80 0.86 20160317 121700 2.85 0.86 20160317 121700 2.90 0.87 20160317 121700 2.94 0.87 20160317 121700 2.99 0.87 20160317 121700 3.05 0.87 20160317 121700 3.10 0.87 20160317 121700 3.12 0.87 20160317 121700 3.14 0.87 20160317 121700 3.16 0.87 20160317 121700 3.18 0.88 20160317 121700 3.19 0.88 20160317 121700 3.21 0.88 20160317 121700 3.23 0.88 20160317 121700 3.25 0.88 20160317 121700 3.27 0.89 20160317 121700 3.36 0.89 20160317 121700 3.46 0.89 20160317 121700 3.55 0.89 20160317 121700 3.65 0.90 20160317 121700 3.75 0.90 20160317 121700 3.86 0.90 20160317 121700 3.95 0.90 20160317 121700 4.06 0.91 20160317 121700 4.16 0.91 20160317 121700 4.25 0.91 20160317 121700 4.33 0.91 20160317 121700 4.43 0.91 20160317 121700 4.52 0.92 20160317 121700 4.61 0.92 20160317 121700 4.69 0.92 20160317 121700 4.78 0.92 20160317 121700 4.88 0.92 20160317 121700 4.94 0.93 20160317 121700 4.99 0.93 20160317 121700 5.05 0.94 20160317 121700 5.10 0.94 20160317 121800 2.41 0.80 20160317 121800 2.42 0.80 20160317 121800 2.43 0.80 20160317 121800 2.44 0.80 20160317 121800 2.45 0.80 20160317 121800 2.47 0.81 20160317 121800 2.49 0.81 20160317 121800 2.52 0.81 20160317 121800 2.55 0.81 20160317 121800 2.58 0.81 20160317 121800 2.61 0.82 20160317 121800 2.63 0.82 20160317 121800 2.66 0.82 20160317 121800 2.69 0.82 20160317 121800 2.74 0.83 20160317 121800 2.77 0.83 20160317 121800 2.82 0.84 20160317 121800 2.86 0.85 20160317 121800 2.90 0.85 20160317 121800 2.94 0.86 20160317 121800 2.99 0.86 20160317 121800 3.04 0.87 20160317 121800 3.08 0.87 20160317 121800 3.12 0.86 20160317 121800 3.17 0.86 20160317 121800 3.23 0.86 20160317 121800 3.27 0.85 20160317 121800 3.32 0.85 20160317 121800 3.37 0.84 20160317 121800 3.42 0.84 20160317 121800 3.46 0.84 20160317 121800 3.51 0.84 20160317 121800 3.54 0.84 20160317 121800 3.58 0.84 20160317 121800 3.61 0.85 20160317 121800 3.65 0.85 20160317 121800 3.69 0.85 20160317 121800 3.72 0.85 20160317 121800 3.76 0.86 20160317 121800 3.80 0.86 20160317 121800 3.84 0.86 20160317 121800 3.86 0.85 20160317 121800 3.90 0.84 20160317 121800 3.94 0.84 20160317 121800 3.97 0.83 20160317 121800 4.00 0.83 20160317 121800 4.03 0.82 20160317 121800 4.07 0.81 20160317 121800 4.10 0.81 20160317 121800 4.12 0.81 20160317 121800 4.14 0.81 20160317 121800 4.16 0.81 20160317 121800 4.18 0.81 20160317 121800 4.20 0.81 20160317 121800 4.21 0.81 20160317 121800 4.24 0.81 20160317 121800 4.26 0.81 20160317 121800 4.27 0.81 20160317 121900 2.81 0.78 20160317 121900 2.87 0.77 20160317 121900 2.95 0.77 20160317 121900 3.03 0.77 20160317 121900 3.13 0.78 20160317 121900 3.21 0.78 20160317 121900 3.32 0.78 20160317 121900 3.42 0.78 20160317 121900 3.53 0.78 20160317 121900 3.62 0.78 20160317 121900 3.73 0.78 20160317 121900 3.83 0.78 20160317 121900 3.93 0.78 20160317 121900 3.98 0.78 20160317 121900 4.03 0.78 20160317 121900 4.08 0.78 20160317 121900 4.10 0.85 20160317 121900 4.11 0.85 20160317 121900 4.12 0.79 20160317 121900 4.12 0.84 20160317 121900 4.12 0.85 20160317 121900 4.13 0.81 20160317 121900 4.13 0.82 20160317 121900 4.13 0.83 20160317 121900 4.13 0.84 20160317 121900 4.14 0.81 20160317 121900 4.15 0.81 20160317 121900 4.15 0.85 20160317 121900 4.16 0.81 20160317 121900 4.16 0.85 20160317 121900 4.17 0.79 20160317 121900 4.17 0.80 20160317 121900 4.17 0.85 20160317 121900 4.19 0.80 20160317 121900 4.20 0.80 20160317 121900 4.20 0.85 20160317 121900 4.22 0.80 20160317 121900 4.22 0.84 20160317 121900 4.23 0.79 20160317 121900 4.23 0.80 20160317 121900 4.24 0.80 20160317 121900 4.25 0.80 20160317 121900 4.25 0.84 20160317 121900 4.26 0.80 20160317 121900 4.26 0.81 20160317 121900 4.26 0.84 20160317 121900 4.27 0.79 20160317 121900 4.27 0.81 20160317 121900 4.27 0.84 20160317 121900 4.28 0.83 20160317 121900 4.29 0.82 20160317 121900 4.31 0.82 20160317 121900 4.32 0.79 20160317 121900 4.32 0.81 20160317 121900 4.33 0.81 20160317 121900 4.34 0.80 20160317 121900 4.36 0.80 20160317 122000 2.22 0.77 20160317 122000 2.29 0.77 20160317 122000 2.36 0.77 20160317 122000 2.43 0.78 20160317 122000 2.51 0.78 20160317 122000 2.57 0.78 20160317 122000 2.65 0.78 20160317 122000 2.73 0.78 20160317 125600 3.01 0.54 20160317 125600 3.12 0.55 20160317 125600 3.34 0.57 20160317 125600 3.46 0.58 20160317 125600 3.58 0.58 20160317 125600 3.70 0.59 20160317 125600 3.80 0.60 20160317 125600 3.90 0.61 20160317 125600 3.96 0.61 20160317 125600 4.08 0.62 20160317 125600 4.14 0.62 20160317 125600 4.21 0.62 20160317 125600 4.28 0.63 20160317 125600 4.34 0.63 20160317 125600 4.41 0.64 20160317 125600 4.47 0.64 20160317 125600 4.50 0.64 20160317 125600 4.54 0.64 20160317 125600 4.56 0.64 20160317 125600 4.59 0.64 20160317 125600 4.62 0.64 20160317 125600 4.65 0.64 20160317 125600 4.69 0.63 20160317 125600 4.71 0.64 20160317 125600 4.74 0.64 20160317 125600 4.77 0.64 20160317 125600 4.80 0.64 20160317 125600 4.82 0.64 20160317 125600 4.85 0.64 20160317 125600 4.88 0.64 20160317 125600 4.91 0.64 20160317 125600 4.95 0.64 20160317 125600 5.03 0.65 20160317 125600 5.11 0.66 20160317 125700 4.84 0.76 20160317 125700 4.92 0.76 20160317 125700 5.00 0.77 20160317 125700 5.07 0.77 20160317 125700 5.15 0.78 20160317 125700 5.18 0.67 20160317 125700 5.23 0.78 20160317 125700 5.26 0.67 20160317 125700 5.27 0.78 20160317 125700 5.29 0.78 20160317 125700 5.33 0.78 20160317 125700 5.34 0.68 20160317 125700 5.36 0.78 20160317 125700 5.41 0.78 20160317 125700 5.43 0.69 20160317 125700 5.44 0.78 20160317 125700 5.49 0.78 20160317 125700 5.50 0.70 20160317 125700 5.55 0.78 20160317 125700 5.59 0.71 20160317 125700 5.60 0.78 20160317 125700 5.67 0.72 20160317 125700 5.67 0.78 20160317 125700 5.74 0.72 20160317 125700 5.74 0.78 20160317 125700 5.81 0.73 20160317 125700 5.81 0.78 20160317 125700 5.88 0.74 20160317 125700 5.88 0.78 20160317 125700 5.93 0.78 20160317 125700 5.96 0.74 20160317 125700 5.99 0.78 20160317 125700 6.03 0.75 20160317 125700 6.04 0.78 20160317 125700 6.09 0.78 20160317 125700 6.10 0.76 20160317 125700 6.13 0.78 20160317 125700 6.16 0.79 20160317 125700 6.19 0.77 20160317 125700 6.20 0.79 20160317 125700 6.22 0.79 20160317 125700 6.25 0.79 20160317 125700 6.26 0.77 20160317 125700 6.29 0.79 20160317 125700 6.31 0.78 20160317 125700 6.32 0.79 20160317 125700 6.36 0.78 20160317 125700 6.36 0.80 20160317 125700 6.38 0.80 20160317 125700 6.41 0.79 20160317 125700 6.41 0.80 20160317 125700 6.45 0.80 20160317 125700 6.46 0.79 20160317 125700 6.48 0.80 20160317 125700 6.51 0.79 20160317 125700 6.52 0.80 20160317 125700 6.55 0.80 20160317 125700 6.56 0.80 20160317 125700 6.60 0.81 20160317 125700 6.61 0.80 20160317 125700 6.64 0.81 20160317 125700 6.67 0.81 20160317 125700 6.68 0.81 20160317 125700 6.71 0.81 20160317 125800 4.63 0.74 20160317 125800 4.70 0.75 20160317 125800 4.78 0.75 20160317 125900 2.74 1.28 20160317 125900 2.80 1.27 20160317 125900 2.93 1.26 20160317 125900 3.08 1.25 20160317 125900 3.25 1.25 20160317 125900 3.44 1.24 20160317 125900 3.63 1.23 20160317 125900 3.76 1.23 20160317 125900 3.95 1.22 20160317 125900 4.11 1.22 20160317 125900 4.27 1.21 20160317 130000 1.30 1.66 20160317 130000 1.30 1.67 20160317 130000 1.32 1.68 20160317 130000 1.33 1.65 20160317 130000 1.36 1.69 20160317 130000 1.39 1.64 20160317 130000 1.41 1.70 20160317 130000 1.47 1.63 20160317 130000 1.47 1.70 20160317 130000 1.54 1.71 20160317 130000 1.55 1.62 20160317 130000 1.62 1.61 20160317 130000 1.62 1.72 20160317 130000 1.70 1.60 20160317 130000 1.72 1.72 20160317 130000 1.78 1.60 20160317 130000 1.80 1.73 20160317 130000 1.87 1.59 20160317 130000 1.90 1.74 20160317 130000 1.96 1.58 20160317 130000 2.00 1.57 20160317 130000 2.01 1.74 20160317 130000 2.04 1.56 20160317 130000 2.06 1.54 20160317 130000 2.09 1.53 20160317 130000 2.12 1.52 20160317 130000 2.12 1.75 20160317 130000 2.15 1.51 20160317 130000 2.18 1.50 20160317 130000 2.20 1.75 20160317 130000 2.22 1.49 20160317 130000 2.24 1.48 20160317 130000 2.25 1.46 20160317 130000 2.27 1.45 20160317 130000 2.28 1.43 20160317 130000 2.29 1.42 20160317 130000 2.30 1.41 20160317 130000 2.31 1.41 20160317 130000 2.31 1.76 20160317 130000 2.33 1.40 20160317 130000 2.35 1.38 20160317 130000 2.40 1.37 20160317 130000 2.42 1.77 20160317 130000 2.45 1.36 20160317 130000 2.50 1.34 20160317 130000 2.53 1.78 20160317 130000 2.56 1.33 20160317 130000 2.62 1.78 20160317 130000 2.63 1.31 20160317 130000 2.67 1.30 20160317 130000 2.72 1.79 20160317 130000 2.83 1.80 20160317 130000 2.94 1.81 20160317 130000 3.03 1.81 20160317 130000 3.14 1.82 20160317 130000 3.25 1.83 20160317 130000 3.36 1.84 20160317 130000 3.46 1.84 20160317 130000 3.57 1.84 20160317 130000 3.68 1.85 20160317 130000 3.77 1.85 20160317 130000 3.88 1.85 20160317 130100 3.99 1.86 20160317 130100 4.10 1.86 20160317 130100 4.19 1.86 20160317 130100 4.30 1.86 20160317 130100 4.37 1.87 20160317 130100 4.44 1.87 20160317 130100 4.49 1.88 20160317 130100 4.55 1.88 20160317 130100 4.61 1.88 20160317 130100 4.67 1.89 20160317 130100 4.72 1.89 20160317 130100 4.79 1.90 20160317 130100 4.84 1.90 20160317 130100 4.87 1.90 20160317 130100 4.90 1.91 20160317 130100 4.93 1.92 20160317 130100 4.96 1.92 20160317 130100 5.00 1.93 20160317 130100 5.02 1.93 20160317 130100 5.06 1.94 20160317 130100 5.09 1.94 20160317 130100 5.11 1.94 20160317 130100 5.14 1.95 20160317 130100 5.17 1.95 20160317 130100 5.19 1.96 20160317 130100 5.22 1.96 20160317 130100 5.24 1.96 20160317 130100 5.27 1.97 20160317 130100 5.29 1.97 20160317 130100 5.32 1.98 20160317 130100 5.33 1.98 20160317 130100 5.35 1.98 20160317 130100 5.36 1.99 20160317 130100 5.37 1.99 20160317 130100 5.39 2.00 20160317 130100 5.40 2.00 20160317 130100 5.41 2.00 20160317 130100 5.42 2.01 20160317 130100 5.43 2.01 20160317 130100 5.45 2.02 20160317 130100 5.47 2.02 20160317 130100 5.48 2.02 20160317 130100 5.50 2.03 20160317 130100 5.52 2.03 20160317 130100 5.54 2.03 20160317 130100 5.56 2.04 20160317 130100 5.58 2.04 20160317 130100 5.60 2.04 20160317 130100 5.61 2.04 20160317 130100 5.62 2.05 20160317 130100 5.63 2.08 20160317 130100 5.64 2.05 20160317 130100 5.65 2.05 20160317 130100 5.65 2.07 20160317 130100 5.66 2.07 20160317 130100 5.67 2.06 20160317 130100 5.67 2.07 20160317 130100 5.68 2.06 20160317 130100 5.68 2.07 20160317 130100 5.69 2.06 20160317 130100 5.70 2.07 20160317 130100 5.71 2.06 20160317 130100 5.71 2.07 20160317 130200 3.68 2.05 20160317 130200 3.69 2.05 20160317 130200 3.69 2.06 20160317 130200 3.70 2.05 20160317 130200 3.71 2.05 20160317 130200 3.71 2.06 20160317 130200 3.75 2.06 20160317 130200 3.77 2.05 20160317 130200 3.87 2.06 20160317 130200 3.99 2.06 20160317 130200 4.08 2.06 20160317 130200 4.21 2.07 20160317 130200 4.32 2.07 20160317 130200 4.43 2.07 20160317 130200 4.53 2.07 20160317 130200 4.65 2.07 20160317 130200 4.72 2.08 20160317 130200 4.76 2.08 20160317 130200 4.80 2.08 20160317 130200 4.84 2.08 20160317 130200 4.88 2.08 20160317 130200 4.93 2.09 20160317 130200 4.96 2.09 20160317 130200 5.01 2.09 20160317 130200 5.05 2.09 20160317 130200 5.07 2.09 20160317 130200 5.09 2.09 20160317 130200 5.11 2.09 20160317 130200 5.13 2.09 20160317 130200 5.16 2.09 20160317 130200 5.17 2.10 20160317 130200 5.20 2.10 20160317 130200 5.23 2.10 20160317 130200 5.25 2.10 20160317 130200 5.26 2.10 20160317 130200 5.28 2.10 20160317 130200 5.30 2.10 20160317 130200 5.32 2.10 20160317 130200 5.34 2.10 20160317 130200 5.37 2.10 20160317 130200 5.40 2.10 20160317 130200 5.42 2.10 20160317 130200 5.45 2.10 20160317 130200 5.46 2.10 20160317 130200 5.47 2.10 20160317 130200 5.48 2.10 20160317 130200 5.50 2.10 20160317 130200 5.51 2.10 20160317 130200 5.52 2.10 20160317 130200 5.53 2.09 20160317 130200 5.54 2.09 20160317 130200 5.55 2.09 20160317 130200 5.56 2.09 20160317 130200 5.57 2.09 20160317 130200 5.58 2.09 20160317 130200 5.59 2.08 20160317 130200 5.60 2.08 20160317 130200 5.61 2.08 20160317 130200 5.62 2.08 20160317 130300 3.84 2.05 20160317 130300 3.90 2.05 20160317 130300 3.95 2.05 20160317 130300 4.02 2.05 20160317 130300 4.08 2.05 20160317 130300 4.15 2.05 20160317 130300 4.20 2.04 20160317 130300 4.26 2.04 20160317 130300 4.27 2.04 20160317 130300 4.29 2.04 20160317 130300 4.30 2.04 20160317 130300 4.32 2.04 20160317 130300 4.34 2.04 20160317 130300 4.35 2.04 20160317 130300 4.37 2.04 20160317 130300 4.40 2.04 20160317 130300 4.41 2.04 20160317 130300 4.42 2.04 20160317 130300 4.43 2.04 20160317 130300 4.44 2.04 20160317 130300 4.46 2.03 20160317 130300 4.47 2.03 20160317 130300 4.48 2.03 20160317 130300 4.50 2.03 20160317 130300 4.51 2.03 20160317 130300 4.53 2.03 20160317 130300 4.54 2.02 20160317 130300 4.56 2.02 20160317 130300 4.57 2.02 20160317 130300 4.59 2.02 20160317 130300 4.61 2.02 20160317 130300 4.63 2.02 20160317 130300 4.65 2.02 20160317 130300 4.66 2.02 20160317 130300 4.68 2.02 20160317 130300 4.70 2.02 20160317 130300 4.73 2.01 20160317 130300 4.76 2.01 20160317 130300 4.79 2.01 20160317 130300 4.83 2.01 20160317 130300 4.86 2.01 20160317 130300 4.89 2.01 20160317 130300 4.92 2.01 20160317 130300 4.95 2.01 20160317 130300 4.99 2.01 20160317 130300 5.02 2.01 20160317 130300 5.06 2.01 20160317 130300 5.10 2.01 20160317 130300 5.13 2.01 20160317 130300 5.17 2.00 20160317 130300 5.21 2.00 20160317 130300 5.25 2.00 20160317 130300 5.28 2.00 20160317 130300 5.31 2.00 20160317 130300 5.34 2.00 20160317 130300 5.37 2.00 20160317 130400 5.40 2.00 20160317 130400 5.42 2.00 20160317 130400 5.46 2.00 20160317 130400 5.48 2.00 20160317 130400 5.49 2.00 20160317 130400 5.50 1.97 20160317 130400 5.50 1.98 20160317 130400 5.51 1.96 20160317 130400 5.51 1.97 20160317 130400 5.51 1.98 20160317 130400 5.51 1.99 20160317 130400 5.52 1.99 20160317 130400 5.54 1.96 20160317 130400 5.55 1.96 20160317 130400 5.57 1.96 20160317 130400 5.59 1.96 20160317 130400 5.61 1.96 20160317 130400 5.64 1.96 20160317 130400 5.66 1.96 20160317 130400 5.68 1.96 20160317 130400 5.71 1.96 20160317 130400 5.75 1.96 20160317 130400 5.77 1.96 20160317 130400 5.81 1.97 20160317 130400 5.85 1.97 20160317 130400 5.89 1.97 20160317 130400 5.92 1.97 20160317 130400 5.96 1.97 20160317 130400 6.01 1.97 20160317 130400 6.06 1.98 20160317 130400 6.10 1.98 20160317 130400 6.15 1.98 20160317 130400 6.20 1.99 20160317 130400 6.25 1.99 20160317 130400 6.30 1.99 20160317 130400 6.35 1.99 20160317 130400 6.40 2.00 20160317 130400 6.48 2.00 20160317 130400 6.56 2.01 20160317 130400 6.66 2.01 20160317 130400 6.77 2.02 20160317 130400 6.86 2.02 20160317 130400 6.98 2.03 20160317 130400 7.09 2.03 20160317 130400 7.20 2.04 20160317 130400 7.31 2.04 20160317 130400 7.40 2.04 20160317 130400 7.49 2.05 20160317 130400 7.58 2.05 20160317 130400 7.66 2.05 20160317 130400 7.75 2.05 20160317 130400 7.85 2.06 20160317 130500 6.65 1.92 20160317 130500 6.67 1.92 20160317 130500 6.72 1.93 20160317 130500 6.75 1.93 20160317 130500 6.78 1.93 20160317 130500 6.83 1.94 20160317 130500 6.87 1.94 20160317 130500 6.91 1.95 20160317 130500 6.95 1.95 20160317 130500 7.00 1.96 20160317 130500 7.05 1.96 20160317 130500 7.10 1.97 20160317 130500 7.16 1.97 20160317 130500 7.22 1.98 20160317 130500 7.27 1.98 20160317 130500 7.33 1.99 20160317 130500 7.38 1.99 20160317 130500 7.45 2.00 20160317 130500 7.48 2.00 20160317 130500 7.50 2.01 20160317 130500 7.51 2.01 20160317 130500 7.52 2.01 20160317 130500 7.53 2.02 20160317 130500 7.54 2.02 20160317 130500 7.56 2.02 20160317 130500 7.57 2.02 20160317 130500 7.58 2.03 20160317 130500 7.62 2.03 20160317 130500 7.66 2.03 20160317 130500 7.70 2.04 20160317 130500 7.74 2.04 20160317 130500 7.78 2.04 20160317 130500 7.83 2.05 20160317 130500 7.87 2.05 20160317 130500 7.91 2.05 20160317 130500 7.92 2.05 20160317 130500 7.93 2.06 20160317 130500 7.94 2.06 20160317 130500 7.95 2.05 20160317 130500 7.95 2.06 20160317 130500 7.96 2.06 20160317 130500 7.98 2.06 20160317 130500 8.02 2.06 20160317 130500 8.03 2.06 20160317 130500 8.05 2.06 20160317 130500 8.09 2.06 20160317 130500 8.12 2.06 20160317 130500 8.13 2.06 20160317 130500 8.14 2.06 20160317 130500 8.15 2.06 20160317 130500 8.17 2.06 20160317 130500 8.18 2.06 20160317 130500 8.19 2.06 20160317 130500 8.20 2.06 20160317 130500 8.21 2.06 20160317 130600 6.46 1.90 20160317 130600 6.47 1.90 20160317 130600 6.48 1.90 20160317 130600 6.49 1.90 20160317 130600 6.50 1.90 20160317 130600 6.52 1.91 20160317 130600 6.53 1.91 20160317 130600 6.54 1.91 20160317 130600 6.55 1.91 20160317 130600 6.57 1.91 20160317 130600 6.58 1.91 20160317 130600 6.60 1.91 20160317 130600 6.60 1.92 20160317 130600 6.61 1.91 20160317 130600 6.64 1.92 20160317 130600 6.69 1.92 20160317 130600 6.74 1.93 20160317 130600 6.78 1.93 20160317 130600 6.83 1.94 20160317 130600 6.88 1.94 20160317 130600 6.92 1.94 20160317 130600 6.96 1.95 20160317 130600 7.01 1.95 20160317 130600 7.05 1.96 20160317 130600 7.08 1.96 20160317 130600 7.13 1.97 20160317 130600 7.16 1.98 20160317 130600 7.20 1.98 20160317 130600 7.24 1.99 20160317 130600 7.28 1.99 20160317 130600 7.32 2.00 20160317 130600 7.37 2.00 20160317 130600 7.42 2.01 20160317 130600 7.47 2.02 20160317 130600 7.54 2.02 20160317 130600 7.58 2.03 20160317 130600 7.65 2.04 20160317 130600 7.70 2.05 20160317 130600 7.77 2.05 20160317 130600 7.82 2.06 20160317 130600 7.87 2.06 20160317 130600 7.91 2.07 20160317 130600 7.94 2.08 20160317 130600 7.98 2.08 20160317 130600 8.01 2.09 20160317 130600 8.05 2.09 20160317 130600 8.09 2.10 20160317 130600 8.12 2.10 20160317 130600 8.16 2.11 20160317 130600 8.20 2.11 20160317 130600 8.24 2.11 20160317 130600 8.29 2.11 20160317 130600 8.33 2.12 20160317 130600 8.38 2.12 20160317 130600 8.42 2.12 20160317 130600 8.46 2.12 20160317 130600 8.51 2.13 20160317 130600 8.54 2.13 20160317 130600 8.55 2.13 20160317 130700 8.41 2.04 20160317 130700 8.41 2.10 20160317 130700 8.42 2.09 20160317 130700 8.43 2.04 20160317 130700 8.43 2.09 20160317 130700 8.43 2.10 20160317 130700 8.44 2.08 20160317 130700 8.44 2.09 20160317 130700 8.44 2.11 20160317 130700 8.45 2.05 20160317 130700 8.45 2.08 20160317 130700 8.45 2.11 20160317 130700 8.46 2.05 20160317 130700 8.47 2.08 20160317 130700 8.47 2.11 20160317 130700 8.48 2.05 20160317 130700 8.48 2.08 20160317 130700 8.48 2.11 20160317 130700 8.50 2.08 20160317 130700 8.50 2.11 20160317 130700 8.51 2.05 20160317 130700 8.51 2.12 20160317 130700 8.52 2.05 20160317 130700 8.52 2.08 20160317 130700 8.53 2.12 20160317 130700 8.54 2.06 20160317 130700 8.54 2.08 20160317 130700 8.54 2.12 20160317 130700 8.55 2.06 20160317 130700 8.56 2.08 20160317 130700 8.57 2.06 20160317 130700 8.58 2.08 20160317 130700 8.59 2.06 20160317 130700 8.59 2.08 20160317 130700 8.60 2.07 20160317 130700 8.61 2.07 20160317 130700 8.61 2.08 20160317 130700 8.63 2.07 20160317 130700 8.63 2.08 20160317 130700 8.65 2.07 20160317 130700 8.65 2.08 20160317 130700 8.66 2.07 20160317 130700 8.67 2.08 20160317 130700 8.68 2.08 20160317 130700 8.69 2.08 20160317 130700 8.70 2.08 20160317 130700 8.71 2.08 20160317 130700 8.72 2.08 20160317 130700 8.74 2.08 20160317 130700 8.75 2.08 20160317 130700 8.76 2.08 20160317 130800 8.36 2.04 20160317 130800 8.37 2.04 20160317 130800 8.38 2.04 20160317 130800 8.39 2.04 20160317 130800 8.40 2.04 20160317 130800 8.41 2.04 20160317 130800 8.43 2.04 20160317 130800 8.46 2.05 20160317 130800 8.49 2.05 20160317 130800 8.51 2.05 20160317 130800 8.53 1.99 20160317 130800 8.54 1.99 20160317 130800 8.54 2.05 20160317 130800 8.56 1.99 20160317 130800 8.57 2.05 20160317 130800 8.58 2.00 20160317 130800 8.59 2.00 20160317 130800 8.60 2.05 20160317 130800 8.61 2.00 20160317 130800 8.62 2.01 20160317 130800 8.62 2.05 20160317 130800 8.64 2.01 20160317 130800 8.65 2.02 20160317 130800 8.65 2.06 20160317 130800 8.66 2.06 20160317 130800 8.67 2.02 20160317 130800 8.67 2.06 20160317 130800 8.68 2.02 20160317 130800 8.68 2.06 20160317 130800 8.69 2.06 20160317 130800 8.70 2.03 20160317 130800 8.70 2.06 20160317 130800 8.71 2.03 20160317 130800 8.72 2.06 20160317 130800 8.73 2.04 20160317 130800 8.73 2.06 20160317 130800 8.74 2.04 20160317 130800 8.75 2.04 20160317 130800 8.75 2.06 20160317 130800 8.77 2.05 20160317 130800 8.77 2.06 20160317 130800 8.78 2.05 20160317 130800 8.79 2.05 20160317 130800 8.79 2.06 20160317 130800 8.80 2.05 20160317 130800 8.81 2.06 20160317 130800 8.82 2.06 20160317 130800 8.83 2.06 20160317 130800 8.83 2.07 20160317 130800 8.84 2.06 20160317 130800 8.85 2.07 20160317 130900 7.61 1.85 20160317 130900 7.62 1.85 20160317 130900 7.63 1.85 20160317 130900 7.64 1.85 20160317 130900 7.66 1.85 20160317 130900 7.67 1.85 20160317 130900 7.68 1.85 20160317 130900 7.69 1.85 20160317 130900 7.70 1.86 20160317 130900 7.71 1.85 20160317 130900 7.72 1.85 20160317 130900 7.73 1.86 20160317 130900 7.74 1.86 20160317 130900 7.75 1.86 20160317 130900 7.76 1.86 20160317 130900 7.77 1.86 20160317 130900 7.78 1.87 20160317 130900 7.79 1.87 20160317 130900 7.81 1.87 20160317 130900 7.84 1.87 20160317 130900 7.84 1.88 20160317 130900 7.86 1.88 20160317 130900 7.88 1.87 20160317 130900 7.88 1.89 20160317 130900 7.91 1.87 20160317 130900 7.91 1.89 20160317 130900 7.93 1.90 20160317 130900 7.95 1.88 20160317 130900 7.95 1.90 20160317 130900 7.97 1.88 20160317 130900 7.97 1.91 20160317 130900 8.00 1.91 20160317 130900 8.03 1.91 20160317 130900 8.05 1.92 20160317 130900 8.07 1.92 20160317 130900 8.10 1.92 20160317 130900 8.13 1.93 20160317 130900 8.15 1.93 20160317 130900 8.18 1.94 20160317 130900 8.20 1.94 20160317 130900 8.23 1.94 20160317 130900 8.27 1.95 20160317 130900 8.30 1.95 20160317 130900 8.33 1.96 20160317 130900 8.36 1.96 20160317 130900 8.39 1.97 20160317 130900 8.43 1.97 20160317 130900 8.46 1.98 20160317 130900 8.49 1.98 20160317 130900 8.51 1.98 20160317 131000 7.76 1.87 20160317 131000 7.77 1.87 20160317 131000 7.78 1.87 20160317 131000 7.79 1.87 20160317 131000 7.80 1.87 20160317 131000 7.80 1.88 20160317 131000 7.81 1.87 20160317 131000 7.81 1.88 20160317 131000 7.82 1.88 20160317 131000 7.83 1.88 20160317 131000 7.84 1.88 20160317 131000 7.87 1.88 20160317 131000 7.90 1.88 20160317 131000 7.91 1.89 20160317 131000 7.92 1.88 20160317 131000 7.95 1.88 20160317 131000 7.96 1.89 20160317 131000 7.98 1.88 20160317 131000 7.99 1.88 20160317 131000 8.00 1.89 20160317 131000 8.01 1.88 20160317 131000 8.02 1.88 20160317 131000 8.04 1.88 20160317 131000 8.04 1.89 20160317 131000 8.04 1.90 20160317 131000 8.06 1.88 20160317 131000 8.07 1.89 20160317 131000 8.07 1.98 20160317 131000 8.09 1.89 20160317 131000 8.09 1.90 20160317 131000 8.09 1.98 20160317 131000 8.10 1.89 20160317 131000 8.10 1.97 20160317 131000 8.12 1.97 20160317 131000 8.14 1.90 20160317 131000 8.15 1.97 20160317 131000 8.18 1.91 20160317 131000 8.18 1.97 20160317 131000 8.21 1.96 20160317 131000 8.22 1.91 20160317 131000 8.24 1.92 20160317 131000 8.24 1.96 20160317 131000 8.26 1.92 20160317 131000 8.27 1.96 20160317 131000 8.28 1.93 20160317 131000 8.29 1.93 20160317 131000 8.30 1.96 20160317 131000 8.31 1.94 20160317 131000 8.32 1.96 20160317 131000 8.33 1.94 20160317 131000 8.34 1.95 20160317 131000 8.36 1.95 20160317 131100 6.83 2.06 20160317 131100 6.86 2.05 20160317 131100 6.89 2.05 20160317 131100 6.93 2.04 20160317 131100 6.97 2.04 20160317 131100 7.00 2.03 20160317 131100 7.02 2.03 20160317 131100 7.04 2.02 20160317 131100 7.06 2.02 20160317 131100 7.07 2.01 20160317 131100 7.09 1.96 20160317 131100 7.09 2.01 20160317 131100 7.10 1.96 20160317 131100 7.10 1.97 20160317 131100 7.10 2.01 20160317 131100 7.11 1.97 20160317 131100 7.11 2.00 20160317 131100 7.12 1.96 20160317 131100 7.12 1.98 20160317 131100 7.13 1.96 20160317 131100 7.13 1.99 20160317 131100 7.13 2.00 20160317 131100 7.14 1.99 20160317 131100 7.14 2.00 20160317 131100 7.15 1.96 20160317 131100 7.17 1.96 20160317 131100 7.18 1.96 20160317 131100 7.19 1.96 20160317 131100 7.21 1.96 20160317 131100 7.23 1.96 20160317 131100 7.24 1.96 20160317 131100 7.26 1.96 20160317 131100 7.28 1.97 20160317 131100 7.30 1.97 20160317 131100 7.32 1.97 20160317 131100 7.35 1.97 20160317 131100 7.37 1.97 20160317 131100 7.39 1.98 20160317 131100 7.42 1.98 20160317 131100 7.47 1.98 20160317 131100 7.50 1.98 20160317 131100 7.55 1.99 20160317 131100 7.59 1.99 20160317 131100 7.64 1.99 20160317 131100 7.67 1.99 20160317 131100 7.71 2.00 20160317 131100 7.75 2.00 20160317 131100 7.78 2.00 20160317 131100 7.81 2.00 20160317 131100 7.83 2.00 20160317 131100 7.86 2.00 20160317 131100 7.89 2.00 20160317 131100 7.91 2.00 20160317 131100 7.94 2.00 20160317 131100 7.96 2.00 20160317 131100 7.99 2.00 20160317 131100 8.01 2.00 20160317 131100 8.02 2.00 20160317 131100 8.03 1.99 20160317 131100 8.04 1.99 20160317 131100 8.06 1.98 20160317 131200 6.05 2.71 20160317 131200 6.05 2.72 20160317 131200 6.10 2.70 20160317 131200 6.14 2.69 20160317 131200 6.15 2.68 20160317 131200 6.19 2.66 20160317 131200 6.22 2.65 20160317 131200 6.24 2.64 20160317 131200 6.27 2.63 20160317 131200 6.30 2.61 20160317 131200 6.32 2.60 20160317 131200 6.34 2.59 20160317 131200 6.37 2.58 20160317 131200 6.39 2.57 20160317 131200 6.42 2.56 20160317 131200 6.43 2.55 20160317 131200 6.45 2.53 20160317 131200 6.48 2.52 20160317 131200 6.55 2.51 20160317 131200 6.63 2.50 20160317 131200 6.71 2.49 20160317 131200 6.74 2.08 20160317 131200 6.75 2.09 20160317 131200 6.77 2.07 20160317 131200 6.78 2.49 20160317 131200 6.79 2.09 20160317 131200 6.80 2.07 20160317 131200 6.82 2.10 20160317 131200 6.85 2.11 20160317 131200 6.86 2.48 20160317 131200 6.88 2.12 20160317 131200 6.92 2.13 20160317 131200 6.94 2.14 20160317 131200 6.94 2.47 20160317 131200 6.97 2.15 20160317 131200 7.00 2.15 20160317 131200 7.03 2.16 20160317 131200 7.03 2.46 20160317 131200 7.06 2.17 20160317 131200 7.09 2.45 20160317 131200 7.10 2.18 20160317 131200 7.13 2.20 20160317 131200 7.15 2.20 20160317 131200 7.16 2.44 20160317 131200 7.18 2.21 20160317 131200 7.19 2.43 20160317 131200 7.20 2.42 20160317 131200 7.21 2.22 20160317 131200 7.23 2.23 20160317 131200 7.23 2.41 20160317 131200 7.25 2.24 20160317 131200 7.26 2.39 20160317 131200 7.27 2.26 20160317 131200 7.28 2.27 20160317 131200 7.28 2.38 20160317 131200 7.29 2.28 20160317 131200 7.30 2.37 20160317 131200 7.31 2.29 20160317 131200 7.32 2.30 20160317 131200 7.33 2.31 20160317 131200 7.33 2.36 20160317 131200 7.34 2.33 20160317 131200 7.35 2.35 20160317 131200 7.36 2.34 20160317 131300 6.10 2.74 20160317 131300 6.32 2.77 20160317 131300 6.54 2.79 20160317 131300 6.65 3.30 20160317 131300 6.67 3.30 20160317 131300 6.70 3.30 20160317 131300 6.73 3.30 20160317 131300 6.76 3.30 20160317 131300 6.77 2.81 20160317 131300 6.80 3.30 20160317 131300 6.83 3.29 20160317 131300 6.86 3.29 20160317 131300 6.89 3.29 20160317 131300 6.93 3.29 20160317 131300 6.95 3.29 20160317 131300 6.98 3.28 20160317 131300 7.00 3.28 20160317 131300 7.01 2.83 20160317 131300 7.02 3.28 20160317 131300 7.05 3.28 20160317 131300 7.08 3.27 20160317 131300 7.10 3.27 20160317 131300 7.13 3.27 20160317 131300 7.16 3.27 20160317 131300 7.18 3.26 20160317 131300 7.19 3.26 20160317 131300 7.20 3.25 20160317 131300 7.22 3.25 20160317 131300 7.24 3.24 20160317 131300 7.25 3.24 20160317 131300 7.28 2.86 20160317 131300 7.28 3.24 20160317 131300 7.29 3.23 20160317 131300 7.32 3.23 20160317 131300 7.35 3.22 20160317 131300 7.39 3.22 20160317 131300 7.44 3.21 20160317 131300 7.47 3.21 20160317 131300 7.49 2.88 20160317 131300 7.51 3.20 20160317 131300 7.56 3.20 20160317 131300 7.59 3.19 20160317 131300 7.64 3.19 20160317 131300 7.68 3.18 20160317 131300 7.74 2.90 20160317 131300 7.77 3.18 20160317 131300 7.88 3.17 20160317 131300 7.98 3.16 20160317 131300 8.03 2.93 20160317 131300 8.09 3.15 20160317 131300 8.13 2.94 20160317 131300 8.17 2.97 20160317 131300 8.19 3.14 20160317 131300 8.21 2.99 20160317 131300 8.26 3.01 20160317 131300 8.29 3.14 20160317 131300 8.31 3.03 20160317 131300 8.37 3.05 20160317 131300 8.40 3.13 20160317 131300 8.44 3.07 20160317 131300 8.49 3.09 20160317 131300 8.49 3.12 20160317 131300 8.56 3.11 20160317 131400 3.27 3.34 20160317 131400 3.36 3.34 20160317 131400 3.43 3.34 20160317 131400 3.50 3.33 20160317 131400 3.57 3.33 20160317 131400 3.62 3.33 20160317 131400 3.66 3.32 20160317 131400 3.72 3.32 20160317 131400 3.78 3.32 20160317 131400 3.83 3.31 20160317 131400 3.89 3.31 20160317 131400 3.95 3.31 20160317 131400 4.01 3.30 20160317 131400 4.07 3.30 20160317 131400 4.13 3.30 20160317 131400 4.19 3.30 20160317 131400 4.24 3.30 20160317 131400 4.31 3.30 20160317 131400 4.37 3.30 20160317 131400 4.43 3.30 20160317 131400 4.50 3.30 20160317 131400 4.57 3.29 20160317 131400 4.62 3.29 20160317 131400 4.68 3.29 20160317 131400 4.74 3.29 20160317 131400 4.79 3.29 20160317 131400 4.86 3.29 20160317 131400 4.93 3.29 20160317 131400 5.00 3.30 20160317 131400 5.06 3.30 20160317 131400 5.13 3.30 20160317 131400 5.20 3.30 20160317 131400 5.26 3.30 20160317 131400 5.33 3.30 20160317 131400 5.40 3.30 20160317 131400 5.46 3.30 20160317 131400 5.53 3.30 20160317 131400 5.59 3.30 20160317 131400 5.65 3.30 20160317 131400 5.72 3.30 20160317 131400 5.77 3.30 20160317 131400 5.82 3.30 20160317 131400 5.86 3.31 20160317 131400 5.91 3.31 20160317 131400 5.97 3.31 20160317 131400 6.01 3.31 20160317 131400 6.05 3.31 20160317 131400 6.11 3.31 20160317 131400 6.14 3.31 20160317 131400 6.17 3.31 20160317 131400 6.21 3.31 20160317 131400 6.25 3.31 20160317 131400 6.28 3.31 20160317 131400 6.32 3.31 20160317 131400 6.36 3.31 20160317 131400 6.40 3.32 20160317 131400 6.44 3.32 20160317 131400 6.47 3.31 20160317 131400 6.49 3.31 20160317 131400 6.52 3.31 20160317 131400 6.55 3.31 20160317 131400 6.57 3.31 20160317 131400 6.60 3.31 20160317 131400 6.62 3.31 20160317 131500 2.31 3.43 20160317 131500 2.31 3.44 20160317 131500 2.32 3.45 20160317 131500 2.33 3.43 20160317 131500 2.33 3.46 20160317 131500 2.34 3.42 20160317 131500 2.34 3.46 20160317 131500 2.36 3.42 20160317 131500 2.36 3.46 20160317 131500 2.38 3.47 20160317 131500 2.40 3.41 20160317 131500 2.40 3.47 20160317 131500 2.43 3.41 20160317 131500 2.43 3.47 20160317 131500 2.47 3.40 20160317 131500 2.47 3.48 20160317 131500 2.52 3.40 20160317 131500 2.52 3.48 20160317 131500 2.55 3.49 20160317 131500 2.59 3.39 20160317 131500 2.60 3.49 20160317 131500 2.63 3.39 20160317 131500 2.63 3.49 20160317 131500 2.66 3.50 20160317 131500 2.69 3.38 20160317 131500 2.69 3.50 20160317 131500 2.73 3.51 20160317 131500 2.75 3.38 20160317 131500 2.77 3.51 20160317 131500 2.81 3.37 20160317 131500 2.81 3.51 20160317 131500 2.86 3.52 20160317 131500 2.87 3.36 20160317 131500 2.91 3.52 20160317 131500 2.94 3.36 20160317 131500 2.97 3.53 20160317 131500 2.99 3.36 20160317 131500 3.04 3.53 20160317 131500 3.07 3.35 20160317 131500 3.10 3.54 20160317 131500 3.14 3.35 20160317 131500 3.18 3.54 20160317 131500 3.20 3.35 20160317 131500 3.25 3.54 20160317 131500 3.33 3.55 20160317 131500 3.39 3.55 20160317 131500 3.47 3.56 20160317 131500 3.55 3.56 20160317 131500 3.63 3.56 20160317 131500 3.71 3.57 20160317 131500 3.80 3.57 20160317 131500 3.88 3.58 20160317 131500 3.97 3.58 20160317 131500 4.06 3.58 20160317 131500 4.14 3.59 20160317 131500 4.23 3.59 20160317 131500 4.33 3.59 20160317 131500 4.37 3.60 20160317 131500 4.42 3.60 20160317 131500 4.47 3.60 20160317 131500 4.52 3.61 20160317 131500 4.56 3.61 20160317 131600 4.62 3.61 20160317 131600 4.67 3.62 20160317 131600 4.72 3.62 20160317 131600 4.77 3.62 20160317 131600 4.81 3.63 20160317 131600 4.84 3.63 20160317 131600 4.87 3.63 20160317 131600 4.91 3.63 20160317 131600 4.93 3.64 20160317 131600 4.97 3.64 20160317 131600 5.01 3.64 20160317 131600 5.03 3.64 20160317 131600 5.07 3.64 20160317 131600 5.09 3.65 20160317 131600 5.11 3.65 20160317 131600 5.13 3.65 20160317 131600 5.15 3.65 20160317 131600 5.17 3.65 20160317 131600 5.19 3.65 20160317 131600 5.21 3.65 20160317 131600 5.23 3.66 20160317 131600 5.25 3.66 20160317 131600 5.27 3.66 20160317 131600 5.29 3.66 20160317 131600 5.31 3.66 20160317 131600 5.33 3.66 20160317 131600 5.35 3.66 20160317 131600 5.36 3.66 20160317 131600 5.39 3.66 20160317 131600 5.41 3.66 20160317 131600 5.42 3.66 20160317 131600 5.44 3.66 20160317 131600 5.46 3.66 20160317 131600 5.48 3.67 20160317 131600 5.50 3.67 20160317 131600 5.52 3.67 20160317 131600 5.54 3.67 20160317 131600 5.54 3.68 20160317 131600 5.55 3.68 20160317 131600 5.56 3.67 20160317 131600 5.56 3.68 20160317 131600 5.57 3.68 20160317 131600 5.58 3.68 20160317 131600 5.59 3.67 20160317 131600 5.62 3.68 20160317 131600 5.67 3.68 20160317 131600 5.74 3.69 20160317 131600 5.80 3.69 20160317 131600 5.85 3.69 20160317 131600 5.90 3.69 20160317 131600 5.96 3.69 20160317 131700 6.02 3.69 20160317 131700 6.10 3.69 20160317 131700 6.20 3.70 20160317 131700 6.31 3.70 20160317 131700 6.40 3.70 20160317 131700 6.51 3.70 20160317 131700 6.62 3.71 20160317 131700 6.71 3.71 20160317 131700 6.82 3.71 20160317 131700 6.92 3.72 20160317 131700 6.98 3.72 20160317 131700 7.04 3.72 20160317 131700 7.11 3.73 20160317 131700 7.16 3.73 20160317 131700 7.23 3.73 20160317 131700 7.29 3.73 20160317 131700 7.35 3.73 20160317 131700 7.41 3.74 20160317 131700 7.49 3.74 20160317 131700 7.51 3.74 20160317 131700 7.54 3.74 20160317 131700 7.57 3.74 20160317 131700 7.59 3.74 20160317 131700 7.63 3.74 20160317 131700 7.66 3.75 20160317 131700 7.69 3.75 20160317 131700 7.72 3.75 20160317 131700 7.76 3.75 20160317 131700 7.78 3.75 20160317 131700 7.82 3.75 20160317 131700 7.85 3.75 20160317 131700 7.87 3.75 20160317 131700 7.91 3.75 20160317 131700 7.94 3.76 20160317 131700 7.96 3.76 20160317 131700 7.99 3.76 20160317 131700 8.03 3.76 20160317 131700 8.06 3.76 20160317 131700 8.10 3.76 20160317 131700 8.14 3.76 20160317 131700 8.18 3.77 20160317 131700 8.21 3.77 20160317 131700 8.25 3.77 20160317 131700 8.28 3.77 20160317 131700 8.31 3.77 20160317 131700 8.32 3.76 20160317 131700 8.32 3.77 20160317 131700 8.33 3.76 20160317 131700 8.33 3.77 20160317 131700 8.34 3.76 20160317 131700 8.36 3.76 20160317 131700 8.37 3.76 20160317 131700 8.38 3.76 20160317 131700 8.39 3.76 20160317 131700 8.40 3.76 20160317 131700 8.41 3.76 20160317 131700 8.44 3.76 20160317 131800 8.47 3.76 20160317 131800 8.49 3.76 20160317 131800 8.52 3.76 20160317 131800 8.55 3.77 20160317 131800 8.58 3.77 20160317 131800 8.61 3.77 20160317 131800 8.63 3.77 20160317 131800 8.66 3.77 20160317 131800 8.68 3.77 20160317 131800 8.70 3.77 20160317 131800 8.72 3.77 20160317 131800 8.73 3.77 20160317 131800 8.75 3.77 20160317 131800 8.77 3.77 20160317 131800 8.79 3.77 20160317 131800 8.81 3.77 20160317 131800 8.83 3.77 20160317 131800 8.87 3.78 20160317 131800 8.92 3.78 20160317 131800 8.95 3.78 20160317 131800 8.99 3.78 20160317 131800 9.03 3.78 20160317 131800 9.07 3.78 20160317 131800 9.10 3.79 20160317 131800 9.14 3.79 20160317 131800 9.18 3.79 20160317 131800 9.22 3.79 20160317 131800 9.26 3.80 20160317 131800 9.29 3.80 20160317 131800 9.34 3.80 20160317 131800 9.38 3.81 20160317 131800 9.42 3.81 20160317 131800 9.46 3.81 20160317 131800 9.51 3.82 20160317 131800 9.53 3.82 20160317 131800 9.54 3.82 20160317 131800 9.55 3.82 20160317 131800 9.56 3.83 20160317 131800 9.57 3.83 20160317 131800 9.58 3.83 20160317 131800 9.59 3.83 20160317 131800 9.60 3.84 20160317 131800 9.61 3.84 20160317 131800 9.62 3.84 20160317 131800 9.63 3.84 20160317 131800 9.64 3.84 20160317 131800 9.65 3.84 20160317 131800 9.66 3.85 20160317 131800 9.67 3.85 20160317 131800 9.68 3.85 20160317 131800 9.69 3.85 20160317 131800 9.70 3.85 20160317 131800 9.71 3.85 20160317 131800 9.72 3.85 20160317 131800 9.73 3.85 20160317 131800 9.74 3.85 20160317 131800 9.76 3.85 20160317 131900 10.00 3.87 20160317 131900 10.04 3.87 20160317 131900 10.08 3.87 20160317 131900 10.12 3.88 20160317 131900 10.12 3.94 20160317 131900 10.13 3.93 20160317 131900 10.13 3.94 20160317 131900 10.14 3.93 20160317 131900 10.15 3.92 20160317 131900 10.15 3.93 20160317 131900 10.16 3.88 20160317 131900 10.16 3.91 20160317 131900 10.16 3.92 20160317 131900 10.16 3.94 20160317 131900 10.17 3.89 20160317 131900 10.17 3.90 20160317 131900 10.17 3.91 20160317 131900 10.18 3.88 20160317 131900 10.18 3.89 20160317 131900 10.18 3.95 20160317 131900 10.22 3.95 20160317 131900 10.25 3.96 20160317 131900 10.28 3.96 20160317 131900 10.32 3.96 20160317 131900 10.34 4.01 20160317 131900 10.35 3.97 20160317 131900 10.37 3.97 20160317 131900 10.41 3.97 20160317 131900 10.42 4.01 20160317 131900 10.45 3.98 20160317 131900 10.48 3.98 20160317 131900 10.53 3.99 20160317 131900 10.53 4.01 20160317 131900 10.56 3.99 20160317 131900 10.61 4.00 20160317 131900 10.64 4.02 20160317 131900 10.65 4.01 20160317 131900 10.69 4.01 20160317 131900 10.74 4.02 20160317 131900 9.78 3.85 20160317 131900 9.79 3.85 20160317 131900 9.81 3.85 20160317 131900 9.82 3.85 20160317 131900 9.83 3.85 20160317 131900 9.84 3.85 20160317 131900 9.85 3.85 20160317 131900 9.86 3.85 20160317 131900 9.88 3.86 20160317 131900 9.92 3.86 20160317 131900 9.96 3.86 20160317 132000 10.05 4.00 20160317 132000 10.14 4.00 20160317 132000 10.24 4.00 20160317 132000 4.56 3.55 20160317 132000 4.56 3.56 20160317 132000 4.57 3.55 20160317 132000 4.57 3.57 20160317 132000 4.57 3.58 20160317 132000 4.57 3.59 20160317 132000 4.57 3.60 20160317 132000 4.58 3.61 20160317 132000 4.58 3.62 20160317 132000 4.58 3.63 20160317 132000 4.59 3.54 20160317 132000 4.61 3.64 20160317 132000 4.62 3.53 20160317 132000 4.64 3.52 20160317 132000 4.65 3.65 20160317 132000 4.66 3.51 20160317 132000 4.69 3.50 20160317 132000 4.69 3.66 20160317 132000 4.73 3.67 20160317 132000 4.77 3.68 20160317 132000 4.80 3.68 20160317 132000 4.84 3.69 20160317 132000 4.87 3.70 20160317 132000 4.90 3.71 20160317 132000 5.05 3.72 20160317 132000 5.23 3.73 20160317 132000 5.38 3.74 20160317 132000 5.56 3.75 20160317 132000 5.74 3.76 20160317 132000 5.90 3.77 20160317 132000 6.08 3.78 20160317 132000 6.27 3.79 20160317 132000 6.42 3.80 20160317 132000 6.59 3.81 20160317 132000 6.75 3.82 20160317 132000 6.89 3.82 20160317 132000 7.07 3.83 20160317 132000 7.24 3.84 20160317 132000 7.38 3.85 20160317 132000 7.55 3.86 20160317 132000 7.70 3.87 20160317 132000 7.86 3.88 20160317 132000 7.95 3.89 20160317 132000 8.02 3.89 20160317 132000 8.11 3.90 20160317 132000 8.20 3.91 20160317 132000 8.27 3.91 20160317 132000 8.37 3.92 20160317 132000 8.46 3.92 20160317 132000 8.54 3.93 20160317 132000 8.66 3.94 20160317 132000 8.83 3.94 20160317 132000 8.96 3.95 20160317 132000 9.12 3.96 20160317 132000 9.28 3.97 20160317 132000 9.41 3.97 20160317 132000 9.56 3.98 20160317 132000 9.71 3.99 20160317 132000 9.83 3.99 20160317 132000 9.96 4.00 20160317 132100 4.70 3.49 20160317 132100 4.73 3.48 20160317 132100 4.75 3.47 20160317 132100 4.78 3.47 20160317 132100 4.81 3.46 20160317 132100 4.84 3.45 20160317 132100 4.87 3.44 20160317 132100 4.91 3.44 20160317 132100 4.94 3.43 20160317 132100 4.98 3.42 20160317 132100 5.03 3.41 20160317 132100 5.06 3.41 20160317 132100 5.08 3.40 20160317 132100 5.09 3.39 20160317 132100 5.10 3.38 20160317 132100 5.11 3.38 20160317 132100 5.13 3.37 20160317 132100 5.14 3.36 20160317 132100 5.16 3.35 20160317 132100 5.18 3.35 20160317 132100 5.20 3.34 20160317 132100 5.24 3.33 20160317 132100 5.29 3.33 20160317 132100 5.33 3.32 20160317 132100 5.38 3.32 20160317 132100 5.42 3.31 20160317 132100 5.47 3.31 20160317 132100 5.52 3.30 20160317 132100 5.56 3.29 20160317 132100 5.61 3.29 20160317 132100 5.70 3.28 20160317 132100 5.77 3.28 20160317 132100 5.85 3.27 20160317 132100 5.94 3.27 20160317 132100 6.01 3.26 20160317 132100 6.10 3.26 20160317 132100 6.18 3.25 20160317 132100 6.26 3.25 20160317 132100 6.35 3.24 20160317 132100 6.45 3.24 20160317 132100 6.54 3.23 20160317 132100 6.65 3.23 20160317 132100 6.73 3.22 20160317 132100 6.83 3.22 20160317 132100 6.94 3.21 20160317 132100 7.02 3.21 20160317 132100 7.13 3.20 20160317 132100 7.23 3.20 20160317 132100 7.32 3.20 20160317 132100 7.44 3.19 20160317 132100 7.55 3.19 20160317 132100 7.65 3.19 20160317 132100 7.76 3.18 20160317 132100 7.88 3.18 20160317 132100 7.98 3.18 20160317 132100 8.10 3.18 20160317 132100 8.18 3.17 20160317 132100 8.22 3.17 20160317 132100 8.26 3.16 20160317 132100 8.30 3.15 20160317 132100 8.34 3.15 20160317 132100 8.38 3.14 20160317 132100 8.42 3.14 20160317 132100 8.46 3.13 20160317 132200 6.36 2.66 20160317 132200 6.36 2.67 20160317 132200 6.37 2.64 20160317 132200 6.38 2.63 20160317 132200 6.38 2.68 20160317 132200 6.42 2.62 20160317 132200 6.42 2.69 20160317 132200 6.44 2.61 20160317 132200 6.46 2.69 20160317 132200 6.48 2.60 20160317 132200 6.50 2.70 20160317 132200 6.53 2.59 20160317 132200 6.53 2.71 20160317 132200 6.56 2.58 20160317 132200 6.57 2.72 20160317 132200 6.61 2.73 20160317 132200 6.63 2.57 20160317 132200 6.65 2.74 20160317 132200 6.69 2.56 20160317 132200 6.69 2.75 20160317 132200 6.73 2.55 20160317 132200 6.78 2.76 20160317 132200 6.79 2.54 20160317 132200 6.85 2.53 20160317 132200 6.88 2.77 20160317 132200 6.91 2.52 20160317 132200 6.95 2.78 20160317 132200 6.97 2.51 20160317 132200 7.02 2.50 20160317 132200 7.04 2.80 20160317 132200 7.07 2.47 20160317 132200 7.08 2.49 20160317 132200 7.13 2.81 20160317 132200 7.19 2.82 20160317 132200 7.27 2.83 20160317 132200 7.35 2.84 20160317 132200 7.41 2.86 20160317 132200 7.48 2.87 20160317 132200 7.53 2.88 20160317 132200 7.60 2.89 20160317 132200 7.67 2.91 20160317 132200 7.73 2.92 20160317 132200 7.80 2.93 20160317 132200 7.87 2.94 20160317 132200 7.92 2.95 20160317 132200 8.00 2.97 20160317 132200 8.07 2.98 20160317 132200 8.14 2.99 20160317 132200 8.21 3.00 20160317 132200 8.28 3.01 20160317 132200 8.35 3.02 20160317 132200 8.43 3.03 20160317 132200 8.49 3.04 20160317 132200 8.50 3.13 20160317 132200 8.52 3.12 20160317 132200 8.53 3.11 20160317 132200 8.55 3.11 20160317 132200 8.56 3.05 20160317 132200 8.56 3.10 20160317 132200 8.57 3.09 20160317 132200 8.58 3.08 20160317 132200 8.59 3.08 20160317 132200 8.60 3.07 20160317 132200 8.61 3.06 20160317 132300 6.34 2.33 20160317 132300 6.52 2.35 20160317 132300 6.58 2.37 20160317 132300 6.64 2.38 20160317 132300 6.70 2.40 20160317 132300 6.77 2.41 20160317 132300 6.82 2.43 20160317 132300 6.89 2.44 20160317 132300 6.98 2.46 20160317 133500 5.42 3.91 20160317 133500 5.45 3.93 20160317 133500 5.49 3.96 20160317 133500 5.53 3.98 20160317 133600 5.55 4.00 20160317 133600 5.59 4.03 20160317 133600 5.64 4.04 20160317 133600 5.69 4.06 20160317 133600 5.74 4.08 20160317 133600 5.80 4.09 20160317 133600 5.84 4.11 20160317 133600 5.84 4.25 20160317 133600 5.85 4.24 20160317 133600 5.85 4.26 20160317 133600 5.86 4.23 20160317 133600 5.88 4.22 20160317 133600 5.88 4.27 20160317 133600 5.89 4.42 20160317 133600 5.90 4.13 20160317 133600 5.91 4.21 20160317 133600 5.91 4.28 20160317 133600 5.92 4.42 20160317 133600 5.93 4.20 20160317 133600 5.94 4.14 20160317 133600 5.94 4.28 20160317 133600 5.95 4.19 20160317 133600 5.97 4.29 20160317 133600 5.97 4.42 20160317 133600 5.99 4.18 20160317 133600 6.00 4.16 20160317 133600 6.01 4.17 20160317 133600 6.01 4.30 20160317 133600 6.01 4.42 20160317 133600 6.03 4.31 20160317 133600 6.03 4.40 20160317 133600 6.03 4.41 20160317 133600 6.04 4.41 20160317 133600 6.05 4.40 20160317 133600 6.05 4.42 20160317 133600 6.06 4.39 20160317 133600 6.06 4.41 20160317 133600 6.07 4.32 20160317 133600 6.08 4.39 20160317 133600 6.08 4.41 20160317 133600 6.09 4.39 20160317 133600 6.09 4.42 20160317 133600 6.10 4.33 20160317 133600 6.11 4.38 20160317 133600 6.11 4.41 20160317 133600 6.12 4.33 20160317 133600 6.13 4.34 20160317 133600 6.13 4.38 20160317 133600 6.13 4.42 20160317 133600 6.14 4.34 20160317 133600 6.15 4.35 20160317 133600 6.15 4.38 20160317 133600 6.15 4.42 20160317 133600 6.16 4.35 20160317 133600 6.16 4.36 20160317 133600 6.17 4.36 20160317 133600 6.17 4.37 20160317 133600 6.17 4.42 20160317 133600 6.18 4.42 20160317 133600 6.20 4.42 20160317 133600 6.21 4.42 20160317 133700 5.54 4.39 20160317 133700 5.55 4.39 20160317 133700 5.55 4.40 20160317 133700 5.56 4.39 20160317 133700 5.56 4.40 20160317 133700 5.57 4.39 20160317 133700 5.58 4.39 20160317 133700 5.58 4.40 20160317 133700 5.59 4.38 20160317 133700 5.59 4.40 20160317 133700 5.60 4.38 20160317 133700 5.61 4.38 20160317 133700 5.61 4.40 20160317 133700 5.62 4.38 20160317 133700 5.62 4.40 20160317 133700 5.63 4.41 20160317 133700 5.64 4.37 20160317 133700 5.65 4.37 20160317 133700 5.65 4.41 20160317 133700 5.67 4.37 20160317 133700 5.67 4.41 20160317 133700 5.68 4.37 20160317 133700 5.69 4.41 20160317 133700 5.70 4.37 20160317 133700 5.71 4.36 20160317 133700 5.71 4.41 20160317 133700 5.73 4.36 20160317 133700 5.73 4.41 20160317 133700 5.74 4.36 20160317 133700 5.75 4.41 20160317 133700 5.77 4.41 20160317 133700 5.78 4.36 20160317 133700 5.80 4.41 20160317 133700 5.81 4.35 20160317 133700 5.82 4.41 20160317 133700 5.84 4.35 20160317 133700 5.85 4.41 20160317 133700 5.87 4.35 20160317 133700 5.90 4.34 20160317 133700 5.93 4.34 20160317 133700 5.96 4.34 20160317 133700 6.00 4.34 20160317 133700 6.04 4.33 20160317 133700 6.07 4.33 20160317 133700 6.12 4.33 20160317 133700 6.16 4.33 20160317 133700 6.20 4.33 20160317 133700 6.24 4.32 20160317 133700 6.29 4.32 20160317 133700 6.33 4.32 20160317 133700 6.38 4.32 20160317 133700 6.43 4.32 20160317 133700 6.46 4.32 20160317 133700 6.50 4.31 20160317 133700 6.54 4.31 20160317 133700 6.58 4.31 20160317 133700 6.62 4.31 20160317 133700 6.66 4.31 20160317 133700 6.69 4.31 20160317 133700 6.74 4.31 20160317 133700 6.80 4.30 20160317 133700 6.85 4.30 20160317 133800 10.04 4.31 20160317 133800 10.17 4.31 20160317 133800 10.27 4.31 20160317 133800 10.40 4.32 20160317 133800 10.54 4.32 20160317 133800 10.65 4.32 20160317 133800 10.78 4.33 20160317 133800 10.91 4.33 20160317 133800 10.99 4.34 20160317 133800 11.09 4.34 20160317 133800 11.20 4.35 20160317 133800 11.29 4.35 20160317 133800 11.39 4.36 20160317 133800 11.51 4.36 20160317 133800 11.60 4.37 20160317 133800 11.71 4.37 20160317 133800 11.81 4.37 20160317 133800 11.88 4.36 20160317 133800 11.97 4.36 20160317 133800 12.06 4.35 20160317 133800 12.13 4.34 20160317 133800 12.21 4.33 20160317 133800 12.30 4.33 20160317 133800 12.38 4.32 20160317 133800 12.47 4.31 20160317 133800 12.55 4.31 20160317 133800 12.62 4.32 20160317 133800 12.71 4.33 20160317 133800 6.92 4.30 20160317 133800 6.99 4.30 20160317 133800 7.04 4.30 20160317 133800 7.11 4.29 20160317 133800 7.17 4.29 20160317 133800 7.23 4.29 20160317 133800 7.30 4.29 20160317 133800 7.37 4.29 20160317 133800 7.46 4.29 20160317 133800 7.57 4.29 20160317 133800 7.65 4.29 20160317 133800 7.76 4.29 20160317 133800 7.86 4.29 20160317 133800 7.95 4.29 20160317 133800 8.05 4.29 20160317 133800 8.16 4.29 20160317 133800 8.24 4.29 20160317 133800 8.35 4.29 20160317 133800 8.46 4.29 20160317 133800 8.54 4.29 20160317 133800 8.65 4.29 20160317 133800 8.75 4.29 20160317 133800 8.84 4.29 20160317 133800 8.94 4.29 20160317 133800 9.05 4.29 20160317 133800 9.12 4.29 20160317 133800 9.21 4.29 20160317 133800 9.30 4.29 20160317 133800 9.38 4.30 20160317 133800 9.47 4.30 20160317 133800 9.56 4.30 20160317 133800 9.64 4.30 20160317 133800 9.73 4.30 20160317 133800 9.83 4.30 20160317 133800 9.93 4.30 20160317 133900 12.79 4.33 20160317 133900 12.86 4.34 20160317 133900 12.94 4.35 20160317 133900 13.03 4.36 20160317 133900 13.10 4.36 20160317 133900 13.19 4.37 20160317 133900 13.31 4.32 20160317 133900 13.43 4.26 20160317 133900 13.57 4.20 20160317 133900 13.72 4.13 20160317 133900 13.84 4.08 20160317 133900 13.99 4.01 20160317 133900 14.15 3.94 20160317 133900 14.28 3.88 20160317 133900 14.28 4.06 20160317 133900 14.30 4.03 20160317 133900 14.33 4.01 20160317 133900 14.36 3.98 20160317 133900 14.36 4.08 20160317 133900 14.38 3.95 20160317 133900 14.40 3.92 20160317 133900 14.42 3.89 20160317 133900 14.43 3.86 20160317 133900 14.43 4.10 20160317 133900 14.44 3.84 20160317 133900 14.45 3.81 20160317 133900 14.51 4.12 20160317 133900 14.59 4.14 20160317 133900 14.66 4.15 20160317 133900 14.76 4.17 20160317 133900 14.85 4.19 20160317 133900 14.93 4.21 20160317 133900 15.02 4.23 20160317 133900 15.12 4.25 20160317 133900 15.20 4.27 20160317 133900 15.30 4.29 20160317 133900 15.40 4.32 20160317 133900 15.48 4.34 20160317 133900 15.57 4.36 20160317 133900 15.67 4.38 20160317 133900 15.75 4.40 20160317 133900 15.85 4.42 20160317 133900 15.95 4.43 20160317 133900 16.03 4.43 20160317 133900 16.13 4.44 20160317 133900 16.23 4.45 20160317 133900 16.30 4.46 20160317 133900 16.39 4.47 20160317 133900 16.48 4.48 20160317 133900 16.56 4.48 20160317 133900 16.64 4.49 20160317 133900 16.73 4.48 20160317 133900 16.80 4.48 20160317 133900 16.88 4.48 20160317 133900 16.96 4.48 20160317 133900 17.02 4.48 20160317 133900 17.10 4.47 20160317 133900 17.18 4.47 20160317 133900 17.24 4.47 20160317 133900 17.31 4.46 20160317 133900 17.38 4.45 20160317 133900 17.44 4.45 20160317 133900 17.51 4.44 20160317 133900 17.58 4.44 20160317 134000 16.68 3.68 20160317 134000 16.68 3.70 20160317 134000 16.68 3.72 20160317 134000 16.68 3.73 20160317 134000 16.68 3.75 20160317 134000 16.69 3.67 20160317 134000 16.69 3.76 20160317 134000 16.71 3.65 20160317 134000 16.72 3.64 20160317 134000 16.76 3.82 20160317 134000 16.78 3.63 20160317 134000 16.83 3.86 20160317 134000 16.87 3.65 20160317 134000 16.91 3.92 20160317 134000 16.94 3.67 20160317 134000 16.96 3.97 20160317 134000 17.03 3.70 20160317 134000 17.03 4.01 20160317 134000 17.11 4.07 20160317 134000 17.12 3.72 20160317 134000 17.20 4.12 20160317 134000 17.22 3.74 20160317 134000 17.28 4.17 20160317 134000 17.30 4.59 20160317 134000 17.32 4.28 20160317 134000 17.32 4.43 20160317 134000 17.32 4.54 20160317 134000 17.33 4.32 20160317 134000 17.33 4.38 20160317 134000 17.33 4.48 20160317 134000 17.34 3.76 20160317 134000 17.35 4.23 20160317 134000 17.44 3.78 20160317 134000 17.55 3.81 20160317 134000 17.63 4.44 20160317 134000 17.64 3.83 20160317 134000 17.70 4.43 20160317 134000 17.76 3.87 20160317 134000 17.78 4.42 20160317 134000 17.84 4.42 20160317 134000 17.88 3.91 20160317 134000 17.90 4.40 20160317 134000 17.96 4.39 20160317 134000 18.01 3.94 20160317 134000 18.01 4.38 20160317 134000 18.08 4.36 20160317 134000 18.14 4.35 20160317 134000 18.15 3.98 20160317 134000 18.20 4.34 20160317 134000 18.26 4.32 20160317 134000 18.29 4.02 20160317 134000 18.33 4.31 20160317 134000 18.38 4.29 20160317 134000 18.41 4.05 20160317 134000 18.42 4.28 20160317 134000 18.46 4.26 20160317 134000 18.50 4.24 20160317 134000 18.54 4.22 20160317 134000 18.56 4.09 20160317 134000 18.59 4.21 20160317 134000 18.64 4.19 20160317 134000 18.69 4.17 20160317 134000 18.72 4.13 20160317 134000 18.74 4.15 20160317 134100 14.84 5.35 20160317 134100 14.98 5.40 20160317 134100 15.13 5.44 20160317 134100 15.25 5.48 20160317 134100 15.39 5.53 20160317 134100 15.54 5.58 20160317 134100 15.66 5.62 20160317 134100 15.80 5.67 20160317 134100 15.95 5.71 20160317 134100 16.06 5.75 20160317 134100 16.14 5.78 20160317 134100 16.23 5.81 20160317 134100 16.31 5.84 20160317 134100 16.39 5.86 20160317 134100 16.48 5.89 20160317 134100 16.56 5.92 20160317 134100 16.64 5.95 20160317 134100 16.74 5.98 20160317 134100 16.82 5.99 20160317 134100 16.88 6.00 20160317 134100 16.94 6.02 20160317 134100 17.01 6.03 20160317 134100 17.08 6.04 20160317 134100 17.15 6.05 20160317 134100 17.21 6.06 20160317 134100 17.27 6.07 20160317 134100 17.31 4.64 20160317 134100 17.31 4.70 20160317 134100 17.31 4.76 20160317 134100 17.31 4.86 20160317 134100 17.31 4.92 20160317 134100 17.31 4.98 20160317 134100 17.31 5.15 20160317 134100 17.32 4.81 20160317 134100 17.32 5.03 20160317 134100 17.32 5.09 20160317 134100 17.32 5.20 20160317 134100 17.33 5.25 20160317 134100 17.33 5.30 20160317 134100 17.34 5.35 20160317 134100 17.35 5.40 20160317 134100 17.35 6.08 20160317 134100 17.36 5.45 20160317 134100 17.36 5.50 20160317 134100 17.37 5.55 20160317 134100 17.37 6.07 20160317 134100 17.38 5.60 20160317 134100 17.39 5.63 20160317 134100 17.39 6.05 20160317 134100 17.40 6.03 20160317 134100 17.41 5.67 20160317 134100 17.42 5.71 20160317 134100 17.42 6.02 20160317 134100 17.43 5.75 20160317 134100 17.43 6.00 20160317 134100 17.44 5.78 20160317 134100 17.45 5.82 20160317 134100 17.45 5.98 20160317 134100 17.46 5.85 20160317 134100 17.46 5.96 20160317 134100 17.47 5.94 20160317 134100 17.48 5.89 20160317 134100 17.49 5.93 20160317 134200 10.08 3.46 20160317 134200 10.18 3.49 20160317 134200 10.27 3.51 20160317 134200 10.37 3.54 20160317 134200 10.48 3.57 20160317 134200 10.57 3.60 20160317 134200 10.68 3.64 20160317 134200 10.80 3.68 20160317 134200 10.90 3.71 20160317 134200 11.01 3.76 20160317 134200 11.13 3.80 20160317 134200 11.23 3.83 20160317 134200 11.35 3.87 20160317 134200 11.47 3.91 20160317 134200 11.60 3.96 20160317 134200 11.72 4.01 20160317 134200 11.85 4.06 20160317 134200 11.98 4.11 20160317 134200 12.09 4.16 20160317 134200 12.23 4.21 20160317 134200 12.36 4.26 20160317 134200 12.47 4.31 20160317 134200 12.61 4.36 20160317 134200 12.74 4.42 20160317 134200 12.84 4.47 20160317 134200 12.97 4.53 20160317 134200 13.10 4.59 20160317 134200 13.21 4.64 20160317 134200 13.34 4.69 20160317 134200 13.47 4.75 20160317 134200 13.60 4.81 20160317 134200 13.71 4.86 20160317 134200 13.84 4.92 20160317 134200 13.97 4.98 20160317 134200 14.08 5.03 20160317 134200 14.21 5.08 20160317 134200 14.35 5.14 20160317 134200 14.46 5.19 20160317 134200 14.59 5.25 20160317 134200 14.72 5.31 20160317 134200 7.87 3.02 20160317 134200 7.98 3.04 20160317 134200 8.11 3.05 20160317 134200 8.20 3.07 20160317 134200 8.30 3.08 20160317 134200 8.41 3.10 20160317 134200 8.53 3.12 20160317 134200 8.63 3.13 20160317 134200 8.74 3.14 20160317 134200 8.86 3.16 20160317 134200 8.97 3.17 20160317 134200 9.09 3.19 20160317 134200 9.15 3.21 20160317 134200 9.20 3.22 20160317 134200 9.27 3.24 20160317 134200 9.34 3.26 20160317 134200 9.40 3.28 20160317 134200 9.48 3.30 20160317 134200 9.56 3.32 20160317 134200 9.63 3.33 20160317 134200 9.72 3.35 20160317 134200 9.81 3.38 20160317 134200 9.90 3.41 20160317 134200 9.98 3.43 20160317 134300 3.32 2.63 20160317 134300 3.33 2.62 20160317 134300 3.34 2.61 20160317 134300 3.36 2.59 20160317 134300 3.37 2.65 20160317 134300 3.39 2.58 20160317 134300 3.41 2.57 20160317 134300 3.45 2.55 20160317 134300 3.49 2.54 20160317 134300 3.52 2.53 20160317 134300 3.58 2.66 20160317 134300 3.68 2.51 20160317 134300 3.83 2.50 20160317 134300 3.84 2.68 20160317 134300 4.00 2.49 20160317 134300 4.10 2.69 20160317 134300 4.14 2.48 20160317 134300 4.32 2.47 20160317 134300 4.35 2.71 20160317 134300 4.51 2.46 20160317 134300 4.57 2.72 20160317 134300 4.67 2.45 20160317 134300 4.82 2.74 20160317 134300 4.86 2.44 20160317 134300 5.06 2.75 20160317 134300 5.07 2.43 20160317 134300 5.27 2.43 20160317 134300 5.28 2.77 20160317 134300 5.50 2.42 20160317 134300 5.51 2.78 20160317 134300 5.70 2.80 20160317 134300 5.74 2.42 20160317 134300 5.86 2.81 20160317 134300 5.92 2.41 20160317 134300 6.08 2.83 20160317 134300 6.15 2.41 20160317 134300 6.28 2.85 20160317 134300 6.38 2.40 20160317 134300 6.44 2.86 20160317 134300 6.61 2.40 20160317 134300 6.66 2.88 20160317 134300 6.79 2.40 20160317 134300 6.87 2.90 20160317 134300 7.03 2.39 20160317 134300 7.08 2.91 20160317 134300 7.21 2.93 20160317 134300 7.26 2.39 20160317 134300 7.33 2.95 20160317 134300 7.44 2.96 20160317 134300 7.45 2.39 20160317 134300 7.54 2.97 20160317 134300 7.65 2.99 20160317 134300 7.69 2.39 20160317 134300 7.78 3.01 20160317 134300 7.94 2.39 20160317 134300 8.14 2.39 20160317 134300 8.39 2.39 20160317 134300 8.64 2.39 20160317 134300 8.89 2.39 20160317 134300 8.99 2.40 20160317 134300 9.07 2.40 20160317 134300 9.16 2.40 20160317 134300 9.23 2.40 20160317 134400 10.00 2.44 20160317 134400 10.07 2.47 20160317 134400 10.08 2.45 20160317 134400 10.15 2.45 20160317 134400 10.23 2.46 20160317 134400 2.29 2.44 20160317 134400 2.70 2.44 20160317 134400 2.80 2.45 20160317 134400 3.24 2.43 20160317 134400 3.53 2.45 20160317 134400 3.64 2.43 20160317 134400 4.16 2.43 20160317 134400 4.64 2.43 20160317 134400 4.70 2.45 20160317 134400 5.28 2.42 20160317 134400 6.00 2.42 20160317 134400 6.07 2.46 20160317 134400 6.56 2.16 20160317 134400 6.56 2.17 20160317 134400 6.56 2.18 20160317 134400 6.57 2.15 20160317 134400 6.58 2.18 20160317 134400 6.60 2.19 20160317 134400 6.63 2.19 20160317 134400 6.65 2.20 20160317 134400 6.68 2.20 20160317 134400 6.70 2.21 20160317 134400 6.73 2.21 20160317 134400 6.75 2.21 20160317 134400 6.75 2.42 20160317 134400 6.78 2.22 20160317 134400 6.83 2.23 20160317 134400 6.88 2.23 20160317 134400 6.95 2.24 20160317 134400 7.00 2.24 20160317 134400 7.06 2.25 20160317 134400 7.13 2.25 20160317 134400 7.19 2.26 20160317 134400 7.25 2.27 20160317 134400 7.34 2.27 20160317 134400 7.41 2.42 20160317 134400 7.43 2.46 20160317 134400 7.46 2.29 20160317 134400 7.60 2.31 20160317 134400 7.75 2.33 20160317 134400 7.90 2.34 20160317 134400 8.16 2.37 20160317 134400 8.24 2.42 20160317 134400 8.43 2.41 20160317 134400 8.60 2.46 20160317 134400 9.33 2.41 20160317 134400 9.42 2.41 20160317 134400 9.50 2.41 20160317 134400 9.59 2.42 20160317 134400 9.69 2.42 20160317 134400 9.74 2.42 20160317 134400 9.80 2.43 20160317 134400 9.86 2.43 20160317 134400 9.93 2.44 20160317 134500 6.57 2.15 20160317 134500 6.59 2.14 20160317 134500 6.62 2.14 20160317 134500 6.66 2.14 20160317 134500 6.69 2.14 20160317 134500 6.72 2.14 20160317 134500 6.75 2.14 20160317 134500 6.78 2.14 20160317 134500 6.81 2.14 20160317 134500 6.84 2.13 20160317 134500 6.86 2.13 20160317 134500 6.88 2.13 20160317 134500 6.91 2.13 20160317 134500 6.93 2.13 20160317 134500 6.95 2.12 20160317 134500 6.98 2.12 20160317 134500 7.01 2.12 20160317 134500 7.03 2.12 20160317 134500 7.05 2.11 20160317 134500 7.07 2.11 20160317 134500 7.08 2.11 20160317 134500 7.09 2.11 20160317 134500 7.10 2.10 20160317 134500 7.11 2.10 20160317 134500 7.13 2.10 20160317 134500 7.14 2.10 20160317 134500 7.15 2.09 20160317 134500 7.16 2.09 20160317 134500 7.17 2.09 20160317 134500 7.18 2.09 20160317 134500 7.20 2.09 20160317 134500 7.21 2.08 20160317 134500 7.22 2.08 20160317 134500 7.23 2.08 20160317 134500 7.25 2.08 20160317 134500 7.26 2.07 20160317 134500 7.28 2.07 20160317 134500 7.29 2.07 20160317 134500 7.31 2.07 20160317 134500 7.33 2.07 20160317 134500 7.35 2.07 20160317 134500 7.37 2.07 20160317 134500 7.39 2.06 20160317 134500 7.41 2.06 20160317 134500 7.43 2.06 20160317 134500 7.45 2.06 20160317 134500 7.48 2.06 20160317 134500 7.50 2.01 20160317 134500 7.50 2.06 20160317 134500 7.51 2.02 20160317 134500 7.52 2.05 20160317 134500 7.53 2.02 20160317 134500 7.55 2.03 20160317 134500 7.55 2.05 20160317 134500 7.56 2.03 20160317 134500 7.57 2.05 20160317 134500 7.58 2.03 20160317 134500 7.59 2.04 20160317 134500 7.59 2.05 20160317 134500 7.61 2.04 20160317 134500 7.62 2.05 20160317 134500 7.63 2.04 20160317 134500 7.64 2.05 20160317 134600 6.67 1.94 20160317 134600 6.68 1.94 20160317 134600 6.68 1.95 20160317 134600 6.69 1.94 20160317 134600 6.70 1.94 20160317 134600 6.70 1.95 20160317 134600 6.71 1.94 20160317 134600 6.71 1.95 20160317 134600 6.72 1.94 20160317 134600 6.72 1.95 20160317 134600 6.73 1.95 20160317 134600 6.74 1.95 20160317 134600 6.76 1.95 20160317 134600 6.77 1.95 20160317 134600 6.77 1.96 20160317 134600 6.78 1.95 20160317 134600 6.79 1.96 20160317 134600 6.80 1.95 20160317 134600 6.81 1.95 20160317 134600 6.81 1.96 20160317 134600 6.83 1.96 20160317 134600 6.85 1.96 20160317 134600 6.87 1.96 20160317 134600 6.89 1.97 20160317 134600 6.92 1.97 20160317 134600 6.94 1.97 20160317 134600 6.96 1.97 20160317 134600 6.99 1.97 20160317 134600 7.02 1.97 20160317 134600 7.05 1.98 20160317 134600 7.08 1.98 20160317 134600 7.12 1.98 20160317 134600 7.15 1.98 20160317 134600 7.18 1.99 20160317 134600 7.22 1.99 20160317 134600 7.25 1.99 20160317 134600 7.28 1.99 20160317 134600 7.31 2.00 20160317 134600 7.34 2.00 20160317 134600 7.37 2.00 20160317 134600 7.39 2.01 20160317 134600 7.42 2.01 20160317 134600 7.44 2.01 20160317 134600 7.47 2.01 20160317 134700 5.68 1.93 20160317 134700 5.72 1.93 20160317 134700 5.76 1.93 20160317 134700 5.80 1.94 20160317 134700 5.85 1.94 20160317 134700 5.90 1.94 20160317 134700 5.96 1.94 20160317 134700 6.01 1.95 20160317 134700 6.07 1.95 20160317 134700 6.13 1.95 20160317 134700 6.18 1.95 20160317 134700 6.24 1.95 20160317 134700 6.31 1.96 20160317 134700 6.37 1.96 20160317 134700 6.41 1.96 20160317 134700 6.43 1.96 20160317 134700 6.45 1.96 20160317 134700 6.47 1.96 20160317 134700 6.49 1.96 20160317 134700 6.52 1.96 20160317 134700 6.54 1.96 20160317 134700 6.56 1.97 20160317 134700 6.59 1.97 20160317 134700 6.60 1.97 20160317 134700 6.62 1.97 20160317 134700 6.63 1.97 20160317 134700 6.65 1.97 20160317 134700 6.67 1.97 20160317 134700 6.68 1.97 20160317 134700 6.70 1.97 20160317 134700 6.73 1.98 20160317 134700 6.74 1.98 20160317 134700 6.75 1.98 20160317 134700 6.76 1.97 20160317 134700 6.76 1.98 20160317 134700 6.77 1.97 20160317 134700 6.78 1.97 20160317 134700 6.79 1.97 20160317 134700 6.80 1.97 20160317 134700 6.81 1.95 20160317 134700 6.81 1.97 20160317 134700 6.82 1.95 20160317 134700 6.82 1.97 20160317 134700 6.83 1.95 20160317 134700 6.83 1.97 20160317 134700 6.84 1.96 20160317 134700 6.85 1.95 20160317 134700 6.85 1.96 20160317 134700 6.86 1.95 20160317 134700 6.86 1.96 20160317 134700 6.87 1.95 20160317 134700 6.87 1.96 20160317 134700 6.88 1.95 20160317 134700 6.89 1.95 20160317 134800 2.91 1.64 20160317 134800 2.94 1.64 20160317 134800 2.97 1.65 20160317 134800 3.01 1.65 20160317 134800 3.04 1.66 20160317 134800 3.08 1.66 20160317 134800 3.11 1.66 20160317 134800 3.16 1.67 20160317 134800 3.21 1.67 20160317 134800 3.25 1.68 20160317 134800 3.31 1.68 20160317 134800 3.37 1.69 20160317 134800 3.41 1.69 20160317 134800 3.47 1.70 20160317 134800 3.51 1.70 20160317 134800 3.58 1.71 20160317 134800 3.68 1.71 20160317 134800 3.76 1.72 20160317 134800 3.87 1.73 20160317 134800 3.99 1.73 20160317 134800 4.06 1.74 20160317 134800 4.17 1.75 20160317 134800 4.27 1.75 20160317 134800 4.38 1.76 20160317 134800 4.47 1.77 20160317 134800 4.57 1.77 20160317 134800 4.68 1.78 20160317 134800 4.76 1.79 20160317 134800 4.87 1.79 20160317 134800 4.99 1.80 20160317 134800 5.08 1.81 20160317 134800 5.18 1.81 20160317 134800 5.27 1.82 20160317 134800 5.35 1.82 20160317 134800 5.38 1.83 20160317 134800 5.42 1.83 20160317 134800 5.46 1.84 20160317 134800 5.50 1.84 20160317 134800 5.54 1.85 20160317 134800 5.56 1.92 20160317 134800 5.58 1.85 20160317 134800 5.59 1.92 20160317 134800 5.62 1.92 20160317 134800 5.63 1.86 20160317 134800 5.63 1.91 20160317 134800 5.65 1.93 20160317 134800 5.67 1.86 20160317 134800 5.67 1.91 20160317 134800 5.70 1.87 20160317 134800 5.70 1.91 20160317 134800 5.72 1.87 20160317 134800 5.74 1.88 20160317 134800 5.74 1.91 20160317 134800 5.77 1.88 20160317 134800 5.78 1.91 20160317 134800 5.79 1.88 20160317 134800 5.82 1.89 20160317 134800 5.82 1.91 20160317 134800 5.84 1.89 20160317 134800 5.86 1.90 20160317 134800 5.89 1.90 20160317 134900 2.83 1.62 20160317 134900 2.83 1.63 20160317 134900 2.84 1.61 20160317 134900 2.84 1.63 20160317 134900 2.85 1.61 20160317 134900 2.85 1.63 20160317 134900 2.86 1.61 20160317 134900 2.87 1.64 20160317 134900 2.88 1.60 20160317 134900 2.90 1.60 20160317 134900 2.93 1.60 20160317 134900 2.96 1.60 20160317 134900 2.98 1.59 20160317 134900 3.00 1.59 20160317 134900 3.04 1.59 20160317 134900 3.06 1.59 20160317 134900 3.10 1.59 20160317 134900 3.14 1.58 20160317 134900 3.19 1.58 20160317 134900 3.24 1.58 20160317 134900 3.28 1.58 20160317 134900 3.33 1.58 20160317 134900 3.39 1.58 20160317 134900 3.44 1.58 20160317 134900 3.49 1.58 20160317 134900 3.55 1.58 20160317 134900 3.63 1.58 20160317 134900 3.69 1.58 20160317 134900 3.77 1.58 20160317 134900 3.85 1.58 20160317 134900 3.93 1.58 20160317 134900 4.00 1.58 20160317 134900 4.09 1.58 20160317 134900 4.17 1.58 20160317 134900 4.27 1.58 20160317 134900 4.35 1.58 20160317 134900 4.44 1.58 20160317 134900 4.54 1.58 20160317 134900 4.62 1.58 20160317 134900 4.72 1.59 20160317 134900 4.82 1.59 20160317 134900 4.89 1.59 20160317 134900 4.92 1.59 20160317 134900 4.94 1.59 20160317 134900 5.00 1.59 20160317 134900 5.05 1.59 20160317 134900 5.06 1.60 20160317 134900 5.10 1.59 20160317 134900 5.11 1.60 20160317 134900 5.14 1.60 20160317 134900 5.16 1.60 20160317 134900 5.19 1.60 20160317 134900 5.22 1.60 20160317 134900 5.23 1.60 20160317 134900 5.27 1.60 20160317 134900 5.28 1.60 20160317 134900 5.32 1.60 20160317 134900 5.36 1.60 20160317 134900 5.38 1.60 20160317 135000 4.20 1.55 20160317 135000 4.21 1.55 20160317 135000 4.22 1.55 20160317 135000 4.23 1.55 20160317 135000 4.23 1.56 20160317 135000 4.25 1.55 20160317 135000 4.25 1.56 20160317 135000 4.26 1.55 20160317 135000 4.27 1.56 20160317 135000 4.28 1.55 20160317 135000 4.29 1.56 20160317 135000 4.30 1.54 20160317 135000 4.31 1.54 20160317 135000 4.31 1.56 20160317 135000 4.33 1.54 20160317 135000 4.33 1.57 20160317 135000 4.34 1.54 20160317 135000 4.35 1.54 20160317 135000 4.36 1.53 20160317 135000 4.36 1.57 20160317 135000 4.37 1.53 20160317 135000 4.38 1.53 20160317 135000 4.39 1.53 20160317 135000 4.39 1.57 20160317 135000 4.41 1.52 20160317 135000 4.43 1.52 20160317 135000 4.45 1.57 20160317 135000 4.46 1.52 20160317 135000 4.48 1.52 20160317 135000 4.50 1.52 20160317 135000 4.50 1.58 20160317 135000 4.52 1.52 20160317 135000 4.54 1.52 20160317 135000 4.57 1.52 20160317 135000 4.57 1.58 20160317 135000 4.59 1.51 20160317 135000 4.63 1.51 20160317 135000 4.63 1.58 20160317 135000 4.68 1.51 20160317 135000 4.69 1.58 20160317 135000 4.72 1.51 20160317 135000 4.75 1.59 20160317 135000 4.77 1.51 20160317 135000 4.82 1.51 20160317 135000 4.82 1.59 20160317 135000 4.87 1.51 20160317 135000 4.92 1.51 20160317 135000 4.96 1.50 20160317 135000 5.01 1.50 20160317 135000 5.04 1.50 20160317 135000 5.06 1.50 20160317 135000 5.09 1.50 20160317 135000 5.12 1.50 20160317 135000 5.15 1.50 20160317 135000 5.18 1.49 20160317 135000 5.20 1.49 20160317 135000 5.24 1.49 20160317 135000 5.26 1.49 20160317 135000 5.27 1.48 20160317 135000 5.27 1.49 20160317 135000 5.29 1.48 20160317 135100 1.72 1.23 20160317 135100 1.86 1.24 20160317 135100 1.97 1.24 20160317 135100 2.11 1.25 20160317 135100 2.25 1.26 20160317 135100 2.40 1.26 20160317 135100 2.50 1.27 20160317 135100 2.62 1.27 20160317 135100 2.88 1.28 20160317 135100 2.98 1.28 20160317 135100 3.12 1.28 20160317 135100 3.25 1.28 20160317 135100 3.56 1.29 20160317 135100 3.62 1.29 20160317 135100 3.66 1.29 20160317 135100 3.71 1.30 20160317 135100 3.77 1.30 20160317 135100 3.83 1.30 20160317 135100 3.88 1.30 20160317 135100 3.93 1.30 20160317 135100 3.99 1.31 20160317 135100 4.04 1.31 20160317 135100 4.08 1.32 20160317 135100 4.12 1.32 20160317 135100 4.17 1.32 20160317 135100 4.20 1.33 20160317 135100 4.25 1.33 20160317 135100 4.29 1.34 20160317 135100 4.33 1.34 20160317 135100 4.37 1.35 20160317 135100 4.41 1.35 20160317 135100 4.45 1.35 20160317 135100 4.49 1.36 20160317 135100 4.52 1.36 20160317 135100 4.56 1.37 20160317 135100 4.59 1.37 20160317 135100 4.62 1.38 20160317 135100 4.65 1.38 20160317 135100 4.68 1.38 20160317 135100 4.73 1.39 20160317 135100 4.75 1.39 20160317 135100 4.79 1.40 20160317 135100 4.84 1.40 20160317 135100 4.87 1.41 20160317 135100 4.91 1.41 20160317 135100 4.95 1.42 20160317 135100 4.99 1.42 20160317 135100 5.03 1.43 20160317 135100 5.06 1.43 20160317 135100 5.10 1.44 20160317 135100 5.14 1.44 20160317 135100 5.17 1.44 20160317 135100 5.22 1.45 20160317 135100 5.26 1.45 20160317 135100 5.30 1.47 20160317 135100 5.32 1.46 20160317 135100 5.32 1.47 20160317 135100 5.33 1.47 20160317 135100 5.34 1.46 20160317 135200 1.19 1.21 20160317 135200 1.21 1.21 20160317 135200 1.23 1.21 20160317 135200 1.32 1.21 20160317 135200 1.35 1.21 20160317 135200 1.48 1.21 20160317 135200 1.50 1.21 20160317 135200 1.59 1.22 20160317 135200 1.72 1.21 20160317 135200 1.94 1.21 20160317 135200 2.21 1.22 20160317 135200 2.53 1.22 20160317 135200 2.98 1.23 20160317 135200 3.34 1.23 20160317 135200 3.80 1.24 20160317 135200 4.23 1.25 20160317 135200 4.63 1.26 20160317 135200 5.05 1.13 20160317 135200 5.11 1.13 20160317 135200 5.11 1.27 20160317 135200 5.19 1.13 20160317 135200 5.26 1.13 20160317 135200 5.34 1.13 20160317 135200 5.42 1.13 20160317 135200 5.50 1.13 20160317 135200 5.54 1.28 20160317 135200 5.59 1.13 20160317 135200 5.68 1.13 20160317 135200 5.77 1.14 20160317 135200 5.85 1.15 20160317 135200 5.93 1.15 20160317 135200 6.02 1.16 20160317 135200 6.03 1.29 20160317 135200 6.11 1.17 20160317 135200 6.18 1.17 20160317 135200 6.27 1.18 20160317 135200 6.34 1.30 20160317 135200 6.36 1.18 20160317 135200 6.45 1.19 20160317 135200 6.47 1.19 20160317 135200 6.47 1.30 20160317 135200 6.50 1.20 20160317 135200 6.52 1.20 20160317 135200 6.54 1.21 20160317 135200 6.57 1.21 20160317 135200 6.59 1.22 20160317 135200 6.62 1.22 20160317 135200 6.63 1.23 20160317 135200 6.66 1.23 20160317 135200 6.71 1.24 20160317 135200 6.76 1.25 20160317 135200 6.77 1.30 20160317 135200 6.81 1.25 20160317 135200 6.85 1.30 20160317 135200 6.87 1.26 20160317 135200 6.92 1.27 20160317 135200 6.93 1.30 20160317 135200 6.98 1.28 20160317 135200 7.02 1.29 20160317 135200 7.02 1.30 20160317 135200 7.08 1.30 20160317 135200 7.09 1.29 20160317 135300 4.92 0.92 20160317 135300 4.93 0.92 20160317 135300 4.95 0.92 20160317 135300 4.99 0.92 20160317 135300 5.02 0.93 20160317 135300 5.05 0.93 20160317 135300 5.06 1.13 20160317 135300 5.08 0.93 20160317 135300 5.11 0.93 20160317 135300 5.11 1.13 20160317 135300 5.15 0.93 20160317 135300 5.18 0.94 20160317 135300 5.18 1.14 20160317 135300 5.22 0.94 20160317 135300 5.24 1.14 20160317 135300 5.26 0.94 20160317 135300 5.30 0.95 20160317 135300 5.31 1.15 20160317 135300 5.35 0.95 20160317 135300 5.38 1.15 20160317 135300 5.39 0.95 20160317 135300 5.44 1.15 20160317 135300 5.45 0.96 20160317 135300 5.48 0.96 20160317 135300 5.53 0.96 20160317 135300 5.53 1.16 20160317 135300 5.58 0.97 20160317 135300 5.59 1.16 20160317 135300 5.63 0.97 20160317 135300 5.66 0.98 20160317 135300 5.68 0.98 20160317 135300 5.71 0.99 20160317 135300 5.71 1.16 20160317 135300 5.74 1.00 20160317 135300 5.76 1.00 20160317 135300 5.79 1.01 20160317 135300 5.81 1.02 20160317 135300 5.84 1.02 20160317 135300 5.86 1.17 20160317 135300 5.87 1.03 20160317 135300 5.96 1.04 20160317 135300 5.98 1.17 20160317 135300 6.06 1.05 20160317 135300 6.12 1.17 20160317 135300 6.15 1.06 20160317 135300 6.22 1.06 20160317 135300 6.23 1.17 20160317 135300 6.32 1.07 20160317 135300 6.37 1.17 20160317 135300 6.41 1.08 20160317 135300 6.49 1.09 20160317 135300 6.51 1.18 20160317 135300 6.58 1.09 20160317 135300 6.61 1.18 20160317 135300 6.63 1.10 20160317 135300 6.65 1.11 20160317 135300 6.65 1.12 20160317 135300 6.67 1.13 20160317 135300 6.68 1.14 20160317 135300 6.69 1.15 20160317 135300 6.70 1.16 20160317 135300 6.71 1.17 20160317 135300 6.73 1.18 20160317 135400 4.83 0.92 20160317 135400 4.84 0.92 20160317 135400 4.85 0.92 20160317 135400 4.86 0.92 20160317 135400 4.87 0.92 20160317 135400 4.88 0.92 20160317 135400 4.89 0.92 20160317 135400 4.90 0.92 20160317 135400 4.91 0.92 20160317 135400 4.92 0.93 20160317 135400 4.93 0.92 20160317 135400 4.94 0.92 20160317 135400 4.95 0.92 20160317 135400 4.97 0.92 20160317 135400 4.98 0.92 20160317 135400 4.99 0.91 20160317 135400 5.00 0.91 20160317 135400 5.01 0.91 20160317 135400 5.03 0.91 20160317 135400 5.04 0.91 20160317 135400 5.05 0.92 20160317 135400 5.06 0.92 20160317 135400 5.07 0.92 20160317 135400 5.08 0.92 20160317 135400 5.10 0.92 20160317 135400 5.11 0.93 20160317 135400 5.12 0.93 20160317 135400 5.13 0.94 20160317 135400 5.15 0.94 20160317 135400 5.18 0.94 20160317 135400 5.19 0.95 20160317 135400 5.22 0.95 20160317 135400 5.24 0.95 20160317 135400 5.26 0.95 20160317 135400 5.29 0.95 20160317 135400 5.31 0.96 20160317 135400 5.34 0.96 20160317 135400 5.38 0.96 20160317 135400 5.41 0.97 20160317 135400 5.45 0.97 20160317 135400 5.49 0.98 20160317 135400 5.53 0.98 20160317 135400 5.56 0.99 20160317 135400 5.60 0.99 20160317 135400 5.64 1.00 20160317 135400 5.75 1.00 20160317 135400 5.87 1.01 20160317 135400 6.01 1.02 20160317 135400 6.15 1.03 20160317 135400 6.28 1.03 20160317 135500 4.73 0.79 20160317 135500 4.74 0.80 20160317 135500 4.76 0.80 20160317 135500 4.77 0.80 20160317 135500 4.78 0.81 20160317 135500 4.80 0.81 20160317 135500 4.81 0.81 20160317 135500 4.82 0.82 20160317 135500 4.84 0.82 20160317 135500 4.85 0.82 20160317 135500 4.87 0.83 20160317 135500 4.89 0.83 20160317 135500 4.90 0.84 20160317 135500 4.92 0.84 20160317 135500 4.94 0.84 20160317 135500 4.95 0.85 20160317 135500 4.97 0.85 20160317 135500 4.99 0.85 20160317 135500 5.02 0.86 20160317 135500 5.04 0.86 20160317 135500 5.07 0.87 20160317 135500 5.09 0.87 20160317 135500 5.12 0.88 20160317 135500 5.14 0.88 20160317 135500 5.17 0.89 20160317 135500 5.20 0.89 20160317 135500 5.27 0.90 20160317 135500 5.36 0.91 20160317 135500 5.45 0.91 20160317 135500 5.54 0.92 20160317 135500 5.62 0.93 20160317 135500 5.71 0.94 20160317 135500 5.80 0.95 20160317 135500 5.90 0.96 20160317 135500 5.98 0.97 20160317 135500 6.10 0.98 20160317 135500 6.22 0.99 20160317 135500 6.33 1.00 20160317 135500 6.43 1.01 20160317 135500 6.43 1.04 20160317 135500 6.55 1.02 20160317 135500 6.58 1.05 20160317 135500 6.67 1.04 20160317 135500 6.74 1.06 20160317 135500 6.79 1.05 20160317 135500 6.87 1.07 20160317 135500 6.88 1.06 20160317 135500 6.91 1.07 20160317 135500 6.93 1.07 20160317 135500 6.95 1.07 20160317 135500 6.96 1.07 20160317 135500 6.97 1.07 20160317 135500 6.98 1.08 20160317 135500 6.99 1.07 20160317 135500 7.00 1.07 20160317 135500 7.00 1.08 20160317 135500 7.01 1.08 20160317 135500 7.02 1.08 20160317 135500 7.03 1.08 20160317 135500 7.04 1.08 20160317 135500 7.06 1.09 20160317 135500 7.07 1.09 20160317 135600 4.27 0.69 20160317 135600 4.28 0.69 20160317 135600 4.28 0.70 20160317 135600 4.29 0.69 20160317 135600 4.29 0.70 20160317 135600 4.30 0.68 20160317 135600 4.30 0.69 20160317 135600 4.30 0.70 20160317 135600 4.31 0.70 20160317 135600 4.31 0.71 20160317 135600 4.32 0.71 20160317 135600 4.33 0.71 20160317 135600 4.34 0.71 20160317 135600 4.34 0.72 20160317 135600 4.35 0.73 20160317 135600 4.36 0.74 20160317 135600 4.37 0.75 20160317 135600 4.37 0.76 20160317 135600 4.38 0.75 20160317 135600 4.38 0.76 20160317 135600 4.39 0.74 20160317 135600 4.39 0.75 20160317 135600 4.40 0.74 20160317 135600 4.41 0.74 20160317 135600 4.42 0.74 20160317 135600 4.43 0.74 20160317 135600 4.44 0.75 20160317 135600 4.45 0.75 20160317 135600 4.46 0.75 20160317 135600 4.47 0.75 20160317 135600 4.48 0.75 20160317 135600 4.49 0.75 20160317 135600 4.50 0.76 20160317 135600 4.51 0.76 20160317 135600 4.52 0.76 20160317 135600 4.53 0.76 20160317 135600 4.54 0.77 20160317 135600 4.55 0.77 20160317 135600 4.57 0.77 20160317 135600 4.58 0.77 20160317 135600 4.61 0.78 20160317 135600 4.63 0.78 20160317 135600 4.64 0.78 20160317 135600 4.66 0.78 20160317 135600 4.68 0.79 20160317 135600 4.70 0.79 20160317 135600 4.72 0.79 20160317 135700 3.93 0.59 20160317 135700 3.95 0.59 20160317 135700 3.97 0.59 20160317 135700 3.99 0.59 20160317 135700 4.00 0.60 20160317 135700 4.01 0.58 20160317 135700 4.01 0.60 20160317 135700 4.02 0.59 20160317 135700 4.02 0.60 20160317 135700 4.03 0.59 20160317 135700 4.03 0.60 20160317 135700 4.04 0.60 20160317 135700 4.05 0.59 20160317 135700 4.06 0.59 20160317 135700 4.06 0.60 20160317 135700 4.07 0.60 20160317 135700 4.08 0.60 20160317 135700 4.09 0.60 20160317 135700 4.09 0.61 20160317 135700 4.10 0.60 20160317 135700 4.10 0.61 20160317 135700 4.11 0.60 20160317 135700 4.11 0.61 20160317 135700 4.12 0.60 20160317 135700 4.14 0.60 20160317 135700 4.15 0.61 20160317 135700 4.17 0.62 20160317 135700 4.18 0.63 20160317 135700 4.20 0.64 20160317 135700 4.21 0.64 20160317 135700 4.23 0.65 20160317 135700 4.24 0.66 20160317 135700 4.26 0.67 20160317 135700 4.27 0.68 20160317 135700 4.27 0.69 20160317 135700 4.27 0.70 20160317 135700 4.27 0.71 20160317 135700 4.28 0.70 20160317 135700 4.28 0.71 20160317 135700 4.29 0.69 20160317 135700 4.29 0.70 20160317 135700 4.30 0.69 20160317 135700 4.31 0.69 20160317 135800 3.31 0.51 20160317 135800 3.31 0.52 20160317 135800 3.32 0.51 20160317 135800 3.32 0.52 20160317 135800 3.33 0.52 20160317 135800 3.34 0.51 20160317 135800 3.34 0.52 20160317 135800 3.35 0.51 20160317 135800 3.35 0.53 20160317 135800 3.37 0.51 20160317 135800 3.37 0.53 20160317 135800 3.38 0.53 20160317 135800 3.39 0.51 20160317 135800 3.40 0.53 20160317 135800 3.41 0.51 20160317 135800 3.42 0.53 20160317 135800 3.43 0.51 20160317 135800 3.44 0.53 20160317 135800 3.46 0.54 20160317 135800 3.47 0.51 20160317 135800 3.48 0.54 20160317 135800 3.51 0.51 20160317 135800 3.51 0.54 20160317 135800 3.53 0.54 20160317 135800 3.55 0.51 20160317 135800 3.56 0.54 20160317 135800 3.59 0.54 20160317 135800 3.60 0.51 20160317 135800 3.62 0.54 20160317 135800 3.63 0.51 20160317 135800 3.64 0.54 20160317 135800 3.65 0.54 20160317 135800 3.66 0.55 20160317 135800 3.67 0.55 20160317 135800 3.68 0.51 20160317 135800 3.69 0.55 20160317 135800 3.71 0.56 20160317 135800 3.73 0.57 20160317 135800 3.76 0.57 20160317 135800 3.78 0.51 20160317 135800 3.78 0.58 20160317 135800 3.80 0.59 20160317 135800 3.82 0.51 20160317 135800 3.82 0.59 20160317 135800 3.85 0.60 20160317 135800 3.87 0.60 20160317 135800 3.88 0.51 20160317 135800 3.88 0.60 20160317 135800 3.90 0.60 20160317 135800 3.92 0.60 20160317 135800 3.95 0.52 20160317 135800 4.02 0.52 20160317 135800 4.07 0.53 20160317 135800 4.14 0.53 20160317 135800 4.21 0.54 20160317 135900 4.28 0.54 20160317 135900 4.34 0.55 20160317 135900 4.42 0.55 20160317 135900 4.50 0.56 20160317 135900 4.57 0.56 20160317 135900 4.65 0.57 20160317 135900 4.74 0.58 20160317 135900 4.83 0.58 20160317 135900 4.91 0.59 20160317 135900 5.01 0.59 20160317 135900 5.10 0.60 20160317 135900 5.18 0.61 20160317 135900 5.24 0.62 20160317 135900 5.31 0.62 20160317 135900 5.38 0.63 20160317 135900 5.45 0.64 20160317 135900 5.51 0.65 20160317 135900 5.58 0.66 20160317 135900 5.66 0.67 20160317 135900 5.74 0.67 20160317 135900 5.77 0.68 20160317 135900 5.81 0.69 20160317 135900 5.85 0.70 20160317 135900 5.88 0.71 20160317 135900 5.92 0.72 20160317 135900 5.96 0.73 20160317 135900 6.01 0.74 20160317 135900 6.05 0.75 20160317 135900 6.10 0.76 20160317 135900 6.14 0.77 20160317 135900 6.18 0.78 20160317 135900 6.22 0.79 20160317 135900 6.27 0.80 20160317 135900 6.32 0.81 20160317 135900 6.37 0.82 20160317 135900 6.41 0.83 20160317 135900 6.47 0.84 20160317 135900 6.52 0.85 20160317 135900 6.55 0.86 20160317 135900 6.58 0.86 20160317 135900 6.62 0.87 20160317 135900 6.63 0.97 20160317 135900 6.66 0.88 20160317 135900 6.66 0.97 20160317 135900 6.68 0.97 20160317 135900 6.69 0.89 20160317 135900 6.69 0.97 20160317 135900 6.72 0.97 20160317 135900 6.73 0.90 20160317 135900 6.74 0.97 20160317 135900 6.76 0.97 20160317 135900 6.77 0.91 20160317 135900 6.79 0.97 20160317 135900 6.81 0.97 20160317 135900 6.82 0.92 20160317 135900 6.82 0.93 20160317 135900 6.82 0.94 20160317 135900 6.83 0.92 20160317 135900 6.83 0.93 20160317 135900 6.83 0.95 20160317 135900 6.83 0.96 20160317 135900 6.84 0.97 20160317 140000 5.94 0.95 20160317 140000 5.94 0.96 20160317 140000 5.95 0.96 20160317 140000 5.96 0.94 20160317 140000 5.97 0.96 20160317 140000 5.98 0.93 20160317 140000 5.98 0.97 20160317 140000 5.99 0.93 20160317 140000 6.00 0.97 20160317 140000 6.02 0.92 20160317 140000 6.02 0.97 20160317 140000 6.04 0.98 20160317 140000 6.05 0.91 20160317 140000 6.06 0.98 20160317 140000 6.08 0.90 20160317 140000 6.08 0.98 20160317 140000 6.10 0.99 20160317 140000 6.12 0.90 20160317 140000 6.12 0.99 20160317 140000 6.14 0.99 20160317 140000 6.17 0.89 20160317 140000 6.17 0.99 20160317 140000 6.19 0.99 20160317 140000 6.21 0.99 20160317 140000 6.24 0.99 20160317 140000 6.26 0.89 20160317 140000 6.26 0.99 20160317 140000 6.29 0.99 20160317 140000 6.32 0.99 20160317 140000 6.36 0.88 20160317 140000 6.36 0.99 20160317 140000 6.40 0.99 20160317 140000 6.44 0.98 20160317 140000 6.45 0.88 20160317 140000 6.48 0.98 20160317 140000 6.52 0.98 20160317 140000 6.53 0.88 20160317 140000 6.56 0.98 20160317 140000 6.59 0.97 20160317 140000 6.63 0.88 20160317 140000 6.72 0.88 20160317 140000 6.80 0.87 20160317 140000 6.87 0.87 20160317 143400 7.94 2.45 20160317 143400 7.95 2.45 20160317 143400 7.96 2.45 20160317 143400 7.97 2.45 20160317 143400 7.98 2.45 20160317 143400 7.99 2.45 20160317 143400 8.00 2.45 20160317 143400 8.01 2.45 20160317 143400 8.02 2.45 20160317 143400 8.03 2.45 20160317 143400 8.04 2.44 20160317 143400 8.05 2.43 20160317 143400 8.05 2.44 20160317 143400 8.06 2.44 20160317 143500 6.55 2.30 20160317 143500 6.58 2.30 20160317 143500 6.61 2.31 20160317 143500 6.65 2.31 20160317 143500 6.68 2.31 20160317 143500 6.71 2.31 20160317 143500 6.74 2.31 20160317 143500 6.78 2.31 20160317 143500 6.81 2.31 20160317 143500 6.84 2.31 20160317 143500 6.87 2.32 20160317 143500 6.90 2.32 20160317 143500 6.94 2.32 20160317 143500 6.97 2.32 20160317 143500 7.00 2.32 20160317 143500 7.03 2.32 20160317 143500 7.05 2.32 20160317 143500 7.08 2.33 20160317 143500 7.11 2.33 20160317 143500 7.13 2.33 20160317 143500 7.16 2.33 20160317 143500 7.19 2.33 20160317 143500 7.21 2.33 20160317 143500 7.24 2.34 20160317 143500 7.27 2.34 20160317 143500 7.30 2.34 20160317 143500 7.33 2.34 20160317 143500 7.36 2.34 20160317 143500 7.39 2.35 20160317 143500 7.42 2.35 20160317 143500 7.45 2.35 20160317 143500 7.47 2.35 20160317 143500 7.50 2.35 20160317 143500 7.53 2.36 20160317 143500 7.56 2.36 20160317 143500 7.59 2.36 20160317 143500 7.62 2.36 20160317 143500 7.65 2.37 20160317 143500 7.68 2.37 20160317 143500 7.71 2.37 20160317 143500 7.74 2.37 20160317 143500 7.77 2.38 20160317 143500 7.78 2.38 20160317 143500 7.80 2.38 20160317 143500 7.82 2.38 20160317 143500 7.84 2.39 20160317 143500 7.86 2.39 20160317 143500 7.88 2.39 20160317 143500 7.90 2.39 20160317 143500 7.93 2.39 20160317 143500 7.94 2.40 20160317 143500 7.95 2.40 20160317 143500 7.97 2.40 20160317 143500 7.98 2.41 20160317 143500 7.99 2.41 20160317 143500 8.01 2.41 20160317 143500 8.03 2.41 20160317 143500 8.04 2.42 20160317 143500 8.05 2.43 20160317 143500 8.06 2.42 20160317 143500 8.06 2.43 20160317 143600 5.61 2.18 20160317 143600 5.64 2.18 20160317 143600 5.68 2.18 20160317 143600 5.72 2.18 20160317 143600 5.75 2.19 20160317 143600 5.79 2.19 20160317 143600 5.83 2.19 20160317 143600 5.87 2.19 20160317 143600 5.90 2.20 20160317 143600 5.91 2.20 20160317 143600 5.93 2.20 20160317 143600 5.94 2.20 20160317 143600 5.96 2.20 20160317 143600 5.97 2.21 20160317 143600 5.99 2.21 20160317 143600 5.99 2.25 20160317 143600 6.00 2.21 20160317 143600 6.00 2.24 20160317 143600 6.00 2.25 20160317 143600 6.01 2.21 20160317 143600 6.01 2.24 20160317 143600 6.01 2.25 20160317 143600 6.01 2.26 20160317 143600 6.02 2.21 20160317 143600 6.02 2.22 20160317 143600 6.02 2.24 20160317 143600 6.02 2.26 20160317 143600 6.03 2.22 20160317 143600 6.03 2.23 20160317 143600 6.03 2.26 20160317 143600 6.04 2.23 20160317 143600 6.05 2.26 20160317 143600 6.07 2.27 20160317 143600 6.09 2.27 20160317 143600 6.11 2.27 20160317 143600 6.13 2.27 20160317 143600 6.15 2.28 20160317 143600 6.17 2.28 20160317 143600 6.19 2.28 20160317 143600 6.22 2.28 20160317 143600 6.25 2.28 20160317 143600 6.27 2.29 20160317 143600 6.31 2.29 20160317 143600 6.34 2.29 20160317 143600 6.36 2.29 20160317 143600 6.40 2.29 20160317 143600 6.43 2.30 20160317 143600 6.46 2.30 20160317 143600 6.49 2.30 20160317 143600 6.52 2.30 20160317 143700 3.95 2.01 20160317 143700 3.98 2.01 20160317 143700 4.00 2.01 20160317 143700 4.01 2.02 20160317 143700 4.02 2.02 20160317 143700 4.02 2.07 20160317 143700 4.03 2.02 20160317 143700 4.03 2.07 20160317 143700 4.04 2.02 20160317 143700 4.04 2.06 20160317 143700 4.05 2.02 20160317 143700 4.05 2.03 20160317 143700 4.05 2.06 20160317 143700 4.05 2.07 20160317 143700 4.06 2.03 20160317 143700 4.06 2.06 20160317 143700 4.07 2.03 20160317 143700 4.07 2.04 20160317 143700 4.07 2.05 20160317 143700 4.08 2.04 20160317 143700 4.08 2.05 20160317 143700 4.08 2.07 20160317 143700 4.09 2.04 20160317 143700 4.09 2.05 20160317 143700 4.10 2.04 20160317 143700 4.10 2.05 20160317 143700 4.12 2.07 20160317 143700 4.15 2.08 20160317 143700 4.19 2.08 20160317 143700 4.22 2.08 20160317 143700 4.26 2.08 20160317 143700 4.30 2.09 20160317 143700 4.34 2.09 20160317 143700 4.37 2.09 20160317 143700 4.42 2.10 20160317 143700 4.46 2.10 20160317 143700 4.51 2.10 20160317 143700 4.54 2.11 20160317 143700 4.59 2.11 20160317 143700 4.63 2.11 20160317 143700 4.67 2.12 20160317 143700 4.71 2.12 20160317 143700 4.77 2.12 20160317 143700 4.82 2.13 20160317 143700 4.86 2.13 20160317 143700 4.91 2.13 20160317 143700 4.96 2.14 20160317 143700 5.01 2.14 20160317 143700 5.06 2.14 20160317 143700 5.11 2.15 20160317 143700 5.16 2.15 20160317 143700 5.21 2.15 20160317 143700 5.26 2.15 20160317 143700 5.31 2.16 20160317 143700 5.36 2.16 20160317 143700 5.42 2.16 20160317 143700 5.46 2.17 20160317 143700 5.51 2.17 20160317 143700 5.56 2.17 20160317 143800 3.65 2.01 20160317 143800 3.67 2.01 20160317 143800 3.68 2.00 20160317 143800 3.69 2.01 20160317 143800 3.70 2.00 20160317 143800 3.72 2.00 20160317 143800 3.73 2.00 20160317 143800 3.74 2.01 20160317 143800 3.75 2.00 20160317 143800 3.77 2.00 20160317 143800 3.78 2.00 20160317 143800 3.78 2.01 20160317 143800 3.81 2.00 20160317 143800 3.81 2.01 20160317 143800 3.82 2.00 20160317 143800 3.84 2.00 20160317 143800 3.85 2.01 20160317 143800 3.87 2.00 20160317 143800 3.89 2.01 20160317 143800 3.90 2.01 20160317 143800 3.92 2.01 20160317 143800 3.94 2.01 20160317 143800 3.97 2.01 20160317 143800 4.02 2.02 20160317 143800 4.08 2.02 20160317 143800 4.14 2.01 20160317 143800 4.19 2.02 20160317 143800 4.25 2.01 20160317 143800 4.30 2.02 20160317 143800 4.35 2.02 20160317 143800 4.41 2.02 20160317 143800 4.43 2.02 20160317 143800 4.44 2.02 20160317 143800 4.45 2.02 20160317 143800 4.46 2.02 20160317 143800 4.47 2.02 20160317 143800 4.49 2.02 20160317 143800 4.50 2.02 20160317 143800 4.52 2.02 20160317 143800 4.54 2.02 20160317 143800 4.56 2.02 20160317 143800 4.58 2.02 20160317 143800 4.60 2.02 20160317 143800 4.62 2.02 20160317 143800 4.64 2.02 20160317 143800 4.66 2.02 20160317 143800 4.69 2.02 20160317 143800 4.71 2.02 20160317 143800 4.73 2.02 20160317 143800 4.75 2.02 20160317 143800 4.78 2.02 20160317 143800 4.81 2.02 20160317 143800 4.85 2.02 20160317 143800 4.89 2.02 20160317 143800 4.93 2.02 20160317 143800 4.98 2.02 20160317 143900 5.03 2.02 20160317 143900 5.07 2.02 20160317 143900 5.09 2.02 20160317 143900 5.10 2.02 20160317 143900 5.11 2.02 20160317 143900 5.12 2.02 20160317 143900 5.13 2.02 20160317 143900 5.14 2.02 20160317 143900 5.15 2.02 20160317 143900 5.16 2.02 20160317 143900 5.17 2.02 20160317 143900 5.19 2.02 20160317 143900 5.21 2.02 20160317 143900 5.23 2.02 20160317 143900 5.24 2.03 20160317 143900 5.26 2.03 20160317 143900 5.33 2.03 20160317 143900 5.44 2.03 20160317 143900 5.54 2.03 20160317 143900 5.62 2.04 20160317 143900 5.74 2.04 20160317 143900 5.84 2.04 20160317 143900 5.95 2.04 20160317 143900 6.03 2.05 20160317 143900 6.13 2.05 20160317 143900 6.24 2.05 20160317 143900 6.33 2.06 20160317 143900 6.44 2.07 20160317 143900 6.55 2.07 20160317 143900 6.65 2.08 20160317 143900 6.75 2.08 20160317 143900 6.85 2.09 20160317 143900 6.89 2.13 20160317 143900 6.90 2.13 20160317 143900 6.91 2.12 20160317 143900 6.92 2.12 20160317 143900 6.93 2.12 20160317 143900 6.95 2.11 20160317 143900 6.96 2.10 20160317 143900 6.96 2.14 20160317 143900 6.98 2.11 20160317 143900 6.99 2.11 20160317 143900 7.02 2.10 20160317 143900 7.09 2.15 20160317 143900 7.22 2.16 20160317 143900 7.35 2.17 20160317 143900 7.46 2.18 20160317 143900 7.59 2.19 20160317 143900 7.72 2.20 20160317 143900 7.83 2.21 20160317 143900 7.96 2.22 20160317 143900 8.01 2.22 20160317 143900 8.04 2.23 20160317 143900 8.08 2.23 20160317 143900 8.11 2.24 20160317 143900 8.15 2.24 20160317 143900 8.18 2.25 20160317 143900 8.20 2.25 20160317 144000 7.42 2.34 20160317 144000 7.43 2.34 20160317 144000 7.43 2.35 20160317 144000 7.44 2.34 20160317 144000 7.44 2.35 20160317 144000 7.45 2.36 20160317 144000 7.46 2.33 20160317 144000 7.46 2.36 20160317 144000 7.47 2.33 20160317 144000 7.47 2.37 20160317 144000 7.48 2.37 20160317 144000 7.48 2.41 20160317 144000 7.49 2.26 20160317 144000 7.49 2.32 20160317 144000 7.49 2.37 20160317 144000 7.50 2.26 20160317 144000 7.50 2.27 20160317 144000 7.50 2.38 20160317 144000 7.51 2.27 20160317 144000 7.51 2.32 20160317 144000 7.52 2.26 20160317 144000 7.52 2.28 20160317 144000 7.53 2.26 20160317 144000 7.53 2.28 20160317 144000 7.53 2.31 20160317 144000 7.53 2.38 20160317 144000 7.53 2.41 20160317 144000 7.54 2.29 20160317 144000 7.55 2.26 20160317 144000 7.55 2.29 20160317 144000 7.55 2.31 20160317 144000 7.56 2.25 20160317 144000 7.56 2.30 20160317 144000 7.56 2.41 20160317 144000 7.57 2.25 20160317 144000 7.57 2.30 20160317 144000 7.57 2.39 20160317 144000 7.59 2.25 20160317 144000 7.59 2.41 20160317 144000 7.60 2.25 20160317 144000 7.61 2.39 20160317 144000 7.63 2.41 20160317 144000 7.64 2.25 20160317 144000 7.66 2.39 20160317 144000 7.67 2.41 20160317 144000 7.69 2.40 20160317 144000 7.71 2.41 20160317 144000 7.72 2.25 20160317 144000 7.74 2.40 20160317 144000 7.74 2.41 20160317 144000 7.78 2.40 20160317 144000 7.79 2.25 20160317 144000 7.79 2.41 20160317 144000 7.83 2.41 20160317 144000 7.86 2.25 20160317 144000 7.86 2.41 20160317 144000 7.94 2.26 20160317 144000 8.02 2.26 20160317 144000 8.10 2.26 20160317 144000 8.17 2.26 20160317 144000 8.24 2.26 20160317 144000 8.25 2.26 20160317 144100 4.05 2.17 20160317 144100 4.06 2.17 20160317 144100 4.09 2.17 20160317 144100 4.11 2.18 20160317 144100 4.16 2.18 20160317 144100 4.22 2.18 20160317 144100 4.29 2.18 20160317 144100 4.36 2.19 20160317 144100 4.43 2.19 20160317 144100 4.48 2.19 20160317 144100 4.55 2.20 20160317 144100 4.63 2.20 20160317 144100 4.71 2.20 20160317 144100 4.80 2.21 20160317 144100 4.92 2.21 20160317 144100 5.03 2.21 20160317 144100 5.15 2.22 20160317 144100 5.25 2.22 20160317 144100 5.38 2.23 20160317 144100 5.50 2.23 20160317 144100 5.61 2.24 20160317 144100 5.72 2.24 20160317 144100 5.80 2.25 20160317 144100 5.88 2.25 20160317 144100 5.94 2.25 20160317 144100 6.03 2.26 20160317 144100 6.11 2.26 20160317 144100 6.19 2.27 20160317 144100 6.26 2.27 20160317 144100 6.34 2.27 20160317 144100 6.41 2.28 20160317 144100 6.46 2.28 20160317 144100 6.51 2.29 20160317 144100 6.56 2.29 20160317 144100 6.62 2.30 20160317 144100 6.67 2.30 20160317 144100 6.72 2.31 20160317 144100 6.78 2.31 20160317 144100 6.83 2.32 20160317 144100 6.86 2.32 20160317 144100 6.89 2.33 20160317 144100 6.91 2.34 20160317 144100 6.94 2.34 20160317 144100 6.97 2.35 20160317 144100 6.99 2.35 20160317 144100 7.02 2.36 20160317 144100 7.05 2.36 20160317 144100 7.07 2.37 20160317 144100 7.08 2.37 20160317 144100 7.09 2.37 20160317 144100 7.10 2.38 20160317 144100 7.11 2.38 20160317 144100 7.12 2.38 20160317 144100 7.13 2.38 20160317 144100 7.14 2.39 20160317 144100 7.15 2.39 20160317 144100 7.17 2.39 20160317 144100 7.22 2.40 20160317 144100 7.26 2.40 20160317 144100 7.30 2.40 20160317 144100 7.34 2.40 20160317 144100 7.39 2.40 20160317 144100 7.44 2.41 20160317 144200 3.55 2.16 20160317 144200 3.56 2.16 20160317 144200 3.57 2.16 20160317 144200 3.57 2.17 20160317 144200 3.58 2.16 20160317 144200 3.59 2.17 20160317 144200 3.60 2.16 20160317 144200 3.60 2.17 20160317 144200 3.61 2.16 20160317 144200 3.61 2.17 20160317 144200 3.63 2.16 20160317 144200 3.63 2.17 20160317 144200 3.64 2.16 20160317 144200 3.64 2.17 20160317 144200 3.65 2.17 20160317 144200 3.66 2.16 20160317 144200 3.67 2.16 20160317 144200 3.68 2.16 20160317 144200 3.69 2.16 20160317 144200 3.69 2.17 20160317 144200 3.71 2.16 20160317 144200 3.72 2.16 20160317 144200 3.73 2.16 20160317 144200 3.74 2.17 20160317 144200 3.75 2.16 20160317 144200 3.76 2.16 20160317 144200 3.77 2.16 20160317 144200 3.78 2.16 20160317 144200 3.78 2.17 20160317 144200 3.79 2.17 20160317 144200 3.80 2.17 20160317 144200 3.82 2.17 20160317 144200 3.83 2.17 20160317 144200 3.85 2.17 20160317 144200 3.87 2.17 20160317 144200 3.88 2.18 20160317 144200 3.89 2.17 20160317 144200 3.91 2.17 20160317 144200 3.92 2.17 20160317 144200 3.93 2.18 20160317 144200 3.94 2.17 20160317 144200 3.96 2.17 20160317 144200 3.98 2.17 20160317 144200 3.98 2.18 20160317 144200 4.00 2.17 20160317 144200 4.02 2.17 20160317 144200 4.02 2.18 20160317 144200 4.07 2.18 20160317 144200 4.10 2.18 20160317 144200 4.13 2.18 20160317 144200 4.16 2.18 20160317 144200 4.20 2.18 20160317 144200 4.23 2.18 20160317 144200 4.26 2.18 20160317 144300 4.08 2.23 20160317 144300 4.10 2.23 20160317 144300 4.12 2.23 20160317 144300 4.14 2.23 20160317 144300 4.16 2.23 20160317 144300 4.18 2.22 20160317 144300 4.20 2.22 20160317 144300 4.20 2.23 20160317 144300 4.22 2.22 20160317 144300 4.23 2.24 20160317 144300 4.25 2.22 20160317 144300 4.26 2.24 20160317 144300 4.29 2.18 20160317 144300 4.29 2.22 20160317 144300 4.30 2.24 20160317 144300 4.32 2.26 20160317 144300 4.33 2.19 20160317 144300 4.33 2.22 20160317 144300 4.33 2.27 20160317 144300 4.34 2.24 20160317 144300 4.34 2.26 20160317 144300 4.36 2.19 20160317 144300 4.36 2.26 20160317 144300 4.38 2.26 20160317 144300 4.39 2.22 20160317 144300 4.39 2.24 20160317 144300 4.40 2.19 20160317 144300 4.40 2.24 20160317 144300 4.40 2.26 20160317 144300 4.42 2.19 20160317 144300 4.42 2.25 20160317 144300 4.42 2.26 20160317 144300 4.43 2.25 20160317 144300 4.44 2.22 20160317 144300 4.44 2.26 20160317 144300 4.45 2.25 20160317 144300 4.46 2.19 20160317 144300 4.46 2.25 20160317 144300 4.47 2.26 20160317 144300 4.48 2.25 20160317 144300 4.48 2.26 20160317 144300 4.50 2.19 20160317 144300 4.50 2.22 20160317 144300 4.53 2.19 20160317 144300 4.54 2.21 20160317 144300 4.56 2.19 20160317 144300 4.60 2.20 20160317 144300 4.60 2.21 20160317 144300 4.64 2.20 20160317 144300 4.65 2.20 20160317 144300 4.66 2.20 20160317 144300 4.66 2.21 20160317 144300 4.67 2.20 20160317 144300 4.68 2.20 20160317 144300 4.69 2.20 20160317 144300 4.69 2.21 20160317 144300 4.70 2.21 20160317 144300 4.71 2.21 20160317 144300 4.72 2.21 20160317 144400 4.37 2.27 20160317 144400 4.40 2.27 20160317 144400 4.44 2.27 20160317 144400 4.47 2.28 20160317 144400 4.51 2.28 20160317 144400 4.55 2.28 20160317 144400 4.60 2.28 20160317 144400 4.64 2.29 20160317 144400 4.71 2.29 20160317 144400 4.80 2.29 20160317 144400 4.89 2.30 20160317 144400 4.99 2.30 20160317 144400 5.07 2.31 20160317 144400 5.16 2.31 20160317 144400 5.26 2.31 20160317 144400 5.36 2.32 20160317 144400 5.44 2.32 20160317 144400 5.57 2.33 20160317 144400 5.69 2.33 20160317 144400 5.82 2.34 20160317 144400 5.92 2.34 20160317 144400 6.05 2.35 20160317 144400 6.18 2.36 20160317 144400 6.29 2.36 20160317 144400 6.42 2.37 20160317 144400 6.54 2.38 20160317 144400 6.65 2.39 20160317 144400 6.75 2.39 20160317 144400 6.86 2.40 20160317 144400 6.98 2.41 20160317 144400 7.10 2.42 20160317 144400 7.20 2.43 20160317 144400 7.32 2.44 20160317 144400 7.44 2.45 20160317 144400 7.56 2.46 20160317 144400 7.65 2.47 20160317 144400 7.76 2.48 20160317 144400 7.87 2.49 20160317 144400 7.96 2.49 20160317 144400 8.08 2.50 20160317 145000 7.22 2.15 20160317 145000 7.26 2.16 20160317 145000 7.30 2.17 20160317 145000 7.35 2.17 20160317 145000 7.41 2.18 20160317 145000 7.47 2.19 20160317 145000 7.52 2.19 20160317 145000 7.52 2.29 20160317 145000 7.54 2.29 20160317 145000 7.57 2.29 20160317 145000 7.58 2.20 20160317 145000 7.60 2.29 20160317 145000 7.62 2.29 20160317 145000 7.63 2.20 20160317 145000 7.65 2.29 20160317 145000 7.67 2.29 20160317 145000 7.69 2.21 20160317 145000 7.70 2.29 20160317 145000 7.73 2.29 20160317 145000 7.75 2.22 20160317 145000 7.75 2.29 20160317 145000 7.77 2.22 20160317 145000 7.79 2.22 20160317 145000 7.81 2.23 20160317 145000 7.81 2.29 20160317 145000 7.82 2.23 20160317 145000 7.85 2.24 20160317 145000 7.86 2.29 20160317 145000 7.87 2.24 20160317 145000 7.89 2.24 20160317 145000 7.90 2.29 20160317 145000 7.91 2.25 20160317 145000 7.94 2.25 20160317 145000 7.94 2.29 20160317 145000 7.96 2.26 20160317 145000 7.98 2.26 20160317 145000 7.99 2.29 20160317 145000 8.01 2.26 20160317 145000 8.03 2.27 20160317 145000 8.03 2.29 20160317 145000 8.05 2.27 20160317 145000 8.07 2.29 20160317 145000 8.08 2.28 20160317 145000 8.10 2.28 20160317 145000 8.12 2.28 20160317 145000 8.12 2.29 20160317 145100 7.46 2.28 20160317 145100 7.47 2.28 20160317 145100 7.48 2.28 20160317 145100 7.48 2.29 20160317 145100 7.49 2.29 20160317 145100 7.50 2.28 20160317 145100 7.50 2.29 20160317 145100 7.51 2.29 20160317 145100 7.54 2.28 20160317 145100 7.58 2.29 20160317 145100 7.61 2.29 20160317 145100 7.64 2.29 20160317 145100 7.69 2.29 20160317 145100 7.71 2.29 20160317 145100 7.75 2.30 20160317 145100 7.80 2.30 20160317 145100 7.87 2.30 20160317 145100 7.97 2.30 20160317 145100 8.05 2.31 20160317 145100 8.13 2.31 20160317 145100 8.21 2.31 20160317 145100 8.29 2.31 20160317 145100 8.37 2.31 20160317 145100 8.45 2.32 20160317 145100 8.53 2.32 20160317 145100 8.62 2.32 20160317 145100 8.73 2.32 20160317 145100 8.80 2.32 20160317 145100 8.90 2.33 20160317 145100 9.01 2.33 20160317 145100 9.09 2.33 20160317 145100 9.19 2.34 20160317 145100 9.30 2.34 20160317 145100 9.34 2.34 20160317 145100 9.37 2.34 20160317 145100 9.39 2.34 20160317 145100 9.42 2.34 20160317 145100 9.44 2.34 20160317 145100 9.47 2.34 20160317 145100 9.50 2.34 20160317 145100 9.52 2.34 20160317 145100 9.54 2.32 20160317 145100 9.54 2.33 20160317 145100 9.54 2.34 20160317 145100 9.55 2.32 20160317 145100 9.55 2.34 20160317 145100 9.56 2.32 20160317 145100 9.59 2.32 20160317 145100 9.62 2.32 20160317 145100 9.65 2.31 20160317 145100 9.68 2.31 20160317 145100 9.71 2.31 20160317 145100 9.74 2.31 20160317 145100 9.77 2.31 20160317 145100 9.81 2.31 20160317 145200 9.53 2.29 20160317 145200 9.54 2.29 20160317 145200 9.55 2.29 20160317 145200 9.56 2.29 20160317 145200 9.57 2.29 20160317 145200 9.58 2.29 20160317 145200 9.59 2.29 20160317 145200 9.60 2.29 20160317 145200 9.61 2.29 20160317 145200 9.62 2.29 20160317 145200 9.63 2.29 20160317 145200 9.64 2.29 20160317 145200 9.65 2.29 20160317 145200 9.66 2.28 20160317 145200 9.67 2.28 20160317 145200 9.67 2.29 20160317 145200 9.69 2.29 20160317 145200 9.70 2.28 20160317 145200 9.70 2.29 20160317 145200 9.71 2.29 20160317 145200 9.72 2.29 20160317 145200 9.73 2.29 20160317 145200 9.74 2.29 20160317 145200 9.75 2.29 20160317 145200 9.76 2.29 20160317 145200 9.77 2.30 20160317 145200 9.78 2.29 20160317 145200 9.78 2.30 20160317 145200 9.79 2.29 20160317 145200 9.79 2.30 20160317 145200 9.80 2.29 20160317 145200 9.80 2.30 20160317 145200 9.81 2.29 20160317 145200 9.81 2.30 20160317 145200 9.83 2.29 20160317 145200 9.86 2.29 20160317 145200 9.88 2.29 20160317 145200 9.89 2.28 20160317 145200 9.89 2.29 20160317 145200 9.90 2.28 20160317 145200 9.91 2.27 20160317 145200 9.92 2.28 20160317 145200 9.93 2.28 20160317 145200 9.95 2.28 20160317 145200 9.96 2.28 20160317 145300 10.00 2.28 20160317 145300 10.02 2.28 20160317 145300 10.04 2.29 20160317 145300 10.07 2.29 20160317 145300 10.11 2.29 20160317 145300 10.12 2.29 20160317 145300 10.14 2.30 20160317 145300 10.19 2.30 20160317 145300 10.23 2.30 20160317 145300 10.26 2.31 20160317 145300 10.29 2.31 20160317 145300 10.31 2.31 20160317 145300 10.35 2.45 20160317 145300 10.36 2.32 20160317 145300 10.36 2.44 20160317 145300 10.36 2.45 20160317 145300 10.37 2.44 20160317 145300 10.38 2.42 20160317 145300 10.38 2.43 20160317 145300 10.39 2.42 20160317 145300 10.40 2.32 20160317 145300 10.40 2.35 20160317 145300 10.40 2.36 20160317 145300 10.40 2.37 20160317 145300 10.40 2.38 20160317 145300 10.40 2.40 20160317 145300 10.40 2.41 20160317 145300 10.41 2.33 20160317 145300 10.41 2.34 20160317 145300 10.54 2.33 20160317 145300 10.56 2.45 20160317 145300 10.75 2.35 20160317 145300 10.94 2.37 20160317 145300 11.18 2.39 20160317 145300 11.28 2.46 20160317 145300 11.38 2.41 20160317 145300 11.41 2.46 20160317 145300 11.60 2.46 20160317 145300 11.62 2.43 20160317 145300 11.76 2.46 20160317 145300 11.82 2.45 20160317 145300 7.03 2.10 20160317 145300 7.05 2.10 20160317 145300 7.06 2.10 20160317 145300 7.09 2.10 20160317 145300 7.12 2.10 20160317 145300 7.13 2.11 20160317 145300 7.14 2.09 20160317 145300 7.18 2.09 20160317 145300 7.44 2.13 20160317 145300 7.72 2.15 20160317 145300 8.03 2.17 20160317 145300 8.38 2.19 20160317 145300 8.70 2.20 20160317 145300 9.03 2.22 20160317 145300 9.43 2.25 20160317 145300 9.78 2.27 20160317 145300 9.98 2.28 20160317 145400 10.08 2.38 20160317 145400 10.27 2.41 20160317 145400 10.49 2.44 20160317 145400 10.69 2.46 20160317 145400 10.87 2.49 20160317 145400 11.08 2.52 20160317 145400 11.26 2.54 20160317 145400 11.27 2.56 20160317 145400 11.29 2.57 20160317 145400 11.31 2.59 20160317 145400 11.32 2.60 20160317 145400 11.33 2.62 20160317 145400 11.34 2.63 20160317 145400 11.34 2.65 20160317 145400 11.34 2.66 20160317 145400 7.14 2.07 20160317 145400 7.16 2.07 20160317 145400 7.18 2.07 20160317 145400 7.23 2.07 20160317 145400 7.24 2.09 20160317 145400 7.25 2.08 20160317 145400 7.27 2.09 20160317 145400 7.29 2.08 20160317 145400 7.32 2.08 20160317 145400 7.35 2.08 20160317 145400 7.39 2.09 20160317 145400 7.41 2.08 20160317 145400 7.41 2.09 20160317 145400 7.49 2.09 20160317 145400 7.50 2.10 20160317 145400 7.51 2.10 20160317 145400 7.57 2.09 20160317 145400 7.58 2.10 20160317 145400 7.62 2.10 20160317 145400 7.63 2.09 20160317 145400 7.68 2.11 20160317 145400 7.72 2.10 20160317 145400 7.73 2.11 20160317 145400 7.77 2.12 20160317 145400 7.80 2.10 20160317 145400 7.85 2.11 20160317 145400 7.86 2.13 20160317 145400 7.87 2.10 20160317 145400 7.95 2.11 20160317 145400 8.02 2.11 20160317 145400 8.02 2.14 20160317 145400 8.06 2.12 20160317 145400 8.08 2.11 20160317 145400 8.14 2.12 20160317 145400 8.18 2.12 20160317 145400 8.21 2.12 20160317 145400 8.21 2.16 20160317 145400 8.26 2.12 20160317 145400 8.37 2.18 20160317 145400 8.54 2.20 20160317 145400 8.73 2.22 20160317 145400 8.92 2.24 20160317 145400 9.06 2.26 20160317 145400 9.26 2.28 20160317 145400 9.46 2.30 20160317 145400 9.66 2.33 20160317 145400 9.86 2.35 20160317 145500 10.05 3.06 20160317 145500 10.11 2.76 20160317 145500 10.16 2.73 20160317 145500 10.17 2.73 20160317 145500 10.18 2.73 20160317 145500 10.18 2.74 20160317 145500 10.18 3.08 20160317 145500 10.19 2.74 20160317 145500 10.20 2.73 20160317 145500 10.21 2.75 20160317 145500 10.22 2.73 20160317 145500 10.22 2.75 20160317 145500 10.23 2.75 20160317 145500 10.24 2.73 20160317 145500 10.25 2.76 20160317 145500 10.26 2.73 20160317 145500 10.28 2.73 20160317 145500 10.28 3.09 20160317 145500 10.32 2.72 20160317 145500 10.35 2.72 20160317 145500 10.40 2.72 20160317 145500 10.40 3.11 20160317 145500 10.52 2.71 20160317 145500 10.64 2.71 20160317 145500 10.77 2.70 20160317 145500 10.86 2.70 20160317 145500 10.98 2.69 20160317 145500 11.10 2.68 20160317 145500 11.20 2.68 20160317 145500 11.31 2.67 20160317 145500 8.79 2.84 20160317 145500 8.80 2.83 20160317 145500 8.83 2.83 20160317 145500 8.83 2.85 20160317 145500 8.86 2.82 20160317 145500 8.86 2.87 20160317 145500 8.90 2.81 20160317 145500 8.90 2.88 20160317 145500 8.92 2.80 20160317 145500 8.95 2.89 20160317 145500 8.96 2.79 20160317 145500 9.00 2.79 20160317 145500 9.00 2.91 20160317 145500 9.04 2.92 20160317 145500 9.05 2.78 20160317 145500 9.08 2.77 20160317 145500 9.10 2.93 20160317 145500 9.16 2.94 20160317 145500 9.21 2.77 20160317 145500 9.25 2.96 20160317 145500 9.33 2.77 20160317 145500 9.37 2.97 20160317 145500 9.47 2.77 20160317 145500 9.48 2.99 20160317 145500 9.59 3.00 20160317 145500 9.61 2.76 20160317 145500 9.71 3.02 20160317 145500 9.72 2.76 20160317 145500 9.84 3.04 20160317 145500 9.85 2.76 20160317 145500 9.94 3.05 20160317 145500 9.99 2.76 20160317 145600 10.51 3.12 20160317 145600 10.60 3.14 20160317 145600 10.71 3.15 20160317 145600 10.82 3.17 20160317 145600 10.92 3.18 20160317 145600 11.03 3.19 20160317 145600 11.14 3.21 20160317 145600 11.20 3.22 20160317 145600 11.27 3.24 20160317 145600 11.34 3.26 20160317 145600 11.41 3.28 20160317 145600 11.47 3.29 20160317 145600 11.52 3.46 20160317 145600 11.52 3.48 20160317 145600 11.54 3.31 20160317 145600 11.55 3.45 20160317 145600 11.55 3.50 20160317 145600 11.57 3.52 20160317 145600 11.58 3.43 20160317 145600 11.61 3.32 20160317 145600 11.61 3.42 20160317 145600 11.61 3.54 20160317 145600 11.63 3.41 20160317 145600 11.65 3.56 20160317 145600 11.66 3.39 20160317 145600 11.67 3.34 20160317 145600 11.67 3.38 20160317 145600 11.69 3.58 20160317 145600 11.70 3.37 20160317 145600 11.72 3.35 20160317 145600 11.74 3.61 20160317 145600 11.80 3.63 20160317 145600 11.85 3.65 20160317 145600 11.92 3.67 20160317 145600 11.98 3.70 20160317 145600 12.03 3.72 20160317 145600 12.10 3.74 20160317 145600 12.16 3.77 20160317 145600 12.20 3.79 20160317 145600 12.26 3.81 20160317 145600 12.31 3.83 20160317 145600 12.35 3.85 20160317 145600 12.40 3.88 20160317 145600 12.45 3.90 20160317 145600 12.49 3.92 20160317 145600 12.52 3.94 20160317 145600 12.56 3.96 20160317 145600 12.61 3.98 20160317 145600 12.64 4.00 20160317 145600 12.69 4.02 20160317 145600 12.73 4.05 20160317 145600 12.75 4.06 20160317 145600 12.77 4.07 20160317 145600 12.79 4.08 20160317 145600 12.81 4.10 20160317 145600 12.82 4.11 20160317 145600 12.85 4.12 20160317 145600 12.87 4.14 20160317 145600 12.89 4.15 20160317 145600 12.91 4.16 20160317 145600 12.92 4.17 20160317 145600 12.94 4.18 20160317 145600 12.96 4.19 20160317 145600 12.97 4.20 20160317 145700 12.99 4.21 20160317 145700 13.00 4.22 20160317 145700 13.02 4.23 20160317 145700 13.03 4.24 20160317 145700 13.05 4.25 20160317 145700 13.08 4.26 20160317 145700 13.11 4.27 20160317 145700 13.15 4.27 20160317 145700 13.19 4.28 20160317 145700 13.22 4.29 20160317 145700 13.26 4.29 20160317 145700 13.29 4.30 20160317 145700 13.33 4.31 20160317 145700 13.37 4.31 20160317 145700 13.39 4.32 20160317 145700 13.43 4.32 20160317 145700 13.46 4.33 20160317 145700 13.49 4.33 20160317 145700 13.53 4.33 20160317 145700 13.56 4.34 20160317 145700 13.59 4.34 20160317 145700 13.63 4.35 20160317 145700 13.66 4.35 20160317 145700 13.69 4.35 20160317 145700 13.72 4.35 20160317 145700 13.74 4.24 20160317 145700 13.76 4.24 20160317 145700 13.76 4.34 20160317 145700 13.78 4.34 20160317 145700 13.79 4.25 20160317 145700 13.80 4.25 20160317 145700 13.82 4.34 20160317 145700 13.83 4.25 20160317 145700 13.85 4.25 20160317 145700 13.86 4.25 20160317 145700 13.86 4.34 20160317 145700 13.87 4.25 20160317 145700 13.88 4.25 20160317 145700 13.89 4.25 20160317 145700 13.89 4.26 20160317 145700 13.89 4.27 20160317 145700 13.89 4.34 20160317 145700 13.90 4.28 20160317 145700 13.91 4.29 20160317 145700 13.92 4.30 20160317 145700 13.92 4.31 20160317 145700 13.92 4.32 20160317 145700 13.92 4.33 20160317 145700 13.92 4.34 20160317 145700 13.93 4.30 20160317 145800 10.80 3.76 20160317 145800 10.94 3.78 20160317 145800 11.06 3.80 20160317 145800 11.21 3.82 20160317 145800 11.36 3.84 20160317 145800 11.48 3.85 20160317 145800 11.63 3.87 20160317 145800 11.78 3.89 20160317 145800 11.89 3.91 20160317 145800 12.00 3.93 20160317 145800 12.11 3.95 20160317 145800 12.20 3.97 20160317 145800 12.32 3.99 20160317 145800 12.43 4.00 20160317 145800 12.52 4.02 20160317 145800 12.60 4.14 20160317 145800 12.60 4.15 20160317 145800 12.61 4.15 20160317 145800 12.62 4.13 20160317 145800 12.62 4.16 20160317 145800 12.63 4.04 20160317 145800 12.63 4.12 20160317 145800 12.63 4.16 20160317 145800 12.65 4.11 20160317 145800 12.65 4.16 20160317 145800 12.67 4.10 20160317 145800 12.67 4.17 20160317 145800 12.69 4.09 20160317 145800 12.70 4.17 20160317 145800 12.71 4.09 20160317 145800 12.73 4.08 20160317 145800 12.73 4.18 20160317 145800 12.74 4.06 20160317 145800 12.75 4.19 20160317 145800 12.76 4.07 20160317 145800 12.77 4.19 20160317 145800 12.79 4.20 20160317 145800 12.82 4.20 20160317 145800 12.85 4.21 20160317 145800 12.89 4.21 20160317 145800 12.93 4.22 20160317 145800 12.98 4.22 20160317 145800 13.00 4.22 20160317 145800 13.04 4.23 20160317 145800 13.07 4.23 20160317 145800 13.11 4.23 20160317 145800 13.15 4.23 20160317 145800 13.20 4.24 20160317 145800 13.25 4.24 20160317 145800 13.31 4.24 20160317 145800 13.36 4.24 20160317 145800 13.38 4.24 20160317 145800 13.42 4.24 20160317 145800 13.45 4.24 20160317 145800 13.49 4.24 20160317 145800 13.53 4.24 20160317 145800 13.56 4.24 20160317 145800 13.61 4.24 20160317 145800 13.66 4.24 20160317 145800 13.69 4.24 20160317 145800 13.71 4.24 20160317 145800 13.73 4.24 20160317 145900 10.33 3.55 20160317 145900 10.45 3.56 20160317 145900 10.59 3.58 20160317 145900 10.65 3.74 20160317 145900 10.69 3.74 20160317 145900 10.75 3.59 20160317 145900 10.79 3.73 20160317 145900 10.87 3.61 20160317 145900 10.90 3.72 20160317 145900 10.99 3.71 20160317 145900 11.01 3.62 20160317 145900 11.11 3.71 20160317 145900 11.15 3.64 20160317 145900 11.18 3.70 20160317 145900 11.22 3.70 20160317 145900 11.26 3.65 20160317 145900 11.31 3.69 20160317 145900 11.40 3.67 20160317 145900 11.41 3.69 20160317 145900 11.51 3.68 20160317 145900 12.34 3.74 20160317 145900 13.66 3.79 20160317 145900 14.04 2.99 20160317 145900 14.24 3.02 20160317 145900 14.47 3.06 20160317 145900 14.71 3.11 20160317 145900 14.90 3.14 20160317 145900 14.98 3.84 20160317 145900 15.13 3.18 20160317 145900 15.37 3.23 20160317 145900 15.56 3.26 20160317 145900 15.68 3.86 20160317 145900 15.79 3.30 20160317 145900 15.82 3.85 20160317 145900 15.95 3.85 20160317 145900 15.97 3.35 20160317 145900 16.05 3.40 20160317 145900 16.06 3.84 20160317 145900 16.14 3.45 20160317 145900 16.20 3.84 20160317 145900 16.23 3.51 20160317 145900 16.30 3.56 20160317 145900 16.32 3.83 20160317 145900 16.39 3.61 20160317 145900 16.42 3.82 20160317 145900 16.48 3.67 20160317 145900 16.53 3.81 20160317 145900 16.55 3.71 20160317 145900 16.62 3.80 20160317 145900 16.63 3.77 20160317 145900 4.20 3.49 20160317 145900 4.45 3.48 20160317 145900 4.49 3.50 20160317 145900 5.05 3.50 20160317 145900 5.06 3.48 20160317 145900 5.96 3.51 20160317 145900 6.18 3.53 20160317 145900 7.01 3.52 20160317 145900 7.43 3.57 20160317 145900 7.96 3.53 20160317 145900 8.52 3.61 20160317 145900 9.14 3.54 20160317 145900 9.84 3.66 20160317 150000 10.17 2.71 20160317 150000 10.36 2.72 20160317 150000 10.58 2.73 20160317 150000 10.81 2.75 20160317 150000 11.00 2.76 20160317 150000 11.23 2.77 20160317 150000 11.47 2.78 20160317 150000 11.66 2.79 20160317 150000 11.90 2.80 20160317 150000 12.15 2.82 20160317 150000 12.36 2.84 20160317 150000 12.61 2.86 20160317 150000 12.86 2.88 20160317 150000 13.08 2.90 20160317 150000 13.33 2.92 20160317 150000 13.55 2.94 20160317 150000 13.80 2.96 20160317 150000 6.28 2.84 20160317 150000 6.29 2.84 20160317 150000 6.32 2.83 20160317 150000 6.32 2.84 20160317 150000 6.35 2.83 20160317 150000 6.38 2.83 20160317 150000 6.38 2.84 20160317 150000 6.42 2.82 20160317 150000 6.46 2.82 20160317 150000 6.50 2.82 20160317 150000 6.56 2.81 20160317 150000 6.61 2.81 20160317 150000 6.66 2.81 20160317 150000 6.73 2.80 20160317 150000 6.79 2.80 20160317 150000 6.87 2.79 20160317 150000 6.96 2.79 20160317 150000 7.04 2.78 20160317 150000 7.14 2.78 20160317 150000 7.24 2.77 20160317 150000 7.32 2.77 20160317 150000 7.38 2.76 20160317 150000 7.45 2.76 20160317 150000 7.51 2.75 20160317 150000 7.60 2.75 20160317 150000 7.68 2.75 20160317 150000 7.78 2.74 20160317 150000 7.89 2.74 20160317 150000 7.98 2.73 20160317 150000 8.08 2.73 20160317 150000 8.15 2.73 20160317 150000 8.22 2.73 20160317 150000 8.31 2.73 20160317 150000 8.40 2.72 20160317 150000 8.48 2.72 20160317 150000 8.58 2.72 20160317 150000 8.69 2.72 20160317 150000 8.78 2.72 20160317 150000 8.89 2.72 20160317 150000 9.02 2.72 20160317 150000 9.13 2.71 20160317 150000 9.26 2.71 20160317 150000 9.37 2.71 20160317 150000 9.52 2.71 20160317 150000 9.67 2.71 20160317 150000 9.80 2.70 20160317 150000 9.96 2.70 20160317 150100 6.45 2.85 20160317 150100 6.52 2.85 20160317 150100 6.58 2.85 20160317 150100 6.65 2.85 20160317 150100 6.71 2.85 20160317 150100 6.79 2.86 20160317 150100 6.86 2.86 20160317 150100 6.95 2.86 20160317 150100 7.01 2.86 20160317 150100 7.09 2.86 20160317 150100 7.17 2.86 20160317 150100 7.23 2.85 20160317 150100 7.31 2.85 20160317 150100 7.38 2.85 20160317 150100 7.44 2.85 20160317 150100 7.48 2.83 20160317 150100 7.48 2.84 20160317 150100 7.49 2.83 20160317 150100 7.49 2.84 20160317 150100 7.49 2.85 20160317 150100 7.51 2.82 20160317 150100 7.54 2.82 20160317 150100 7.58 2.82 20160317 150100 7.63 2.82 20160317 150100 7.69 2.82 20160317 150100 7.74 2.81 20160317 150100 7.81 2.81 20160317 150100 7.87 2.81 20160317 150100 7.93 2.81 20160317 150100 8.00 2.81 20160317 150100 8.03 2.80 20160317 150100 8.03 2.81 20160317 150100 8.04 2.78 20160317 150100 8.04 2.79 20160317 150100 8.05 2.78 20160317 150100 8.07 2.77 20160317 150100 8.08 2.76 20160317 150100 8.11 2.76 20160317 150100 8.13 2.75 20160317 150100 8.14 2.74 20160317 150100 8.15 2.73 20160317 150100 8.16 2.73 20160317 150100 8.17 2.72 20160317 150100 8.19 2.71 20160317 150100 8.21 2.70 20160317 150100 8.23 2.70 20160317 150100 8.26 2.69 20160317 150100 8.29 2.68 20160317 150100 8.31 2.67 20160317 150100 8.34 2.66 20160317 150100 8.35 2.66 20160317 150100 8.38 2.65 20160317 150100 8.40 2.64 20160317 150100 8.43 2.63 20160317 150100 8.46 2.62 20160317 150100 8.48 2.61 20160317 150100 8.52 2.57 20160317 150100 8.52 2.58 20160317 150100 8.52 2.59 20160317 150100 8.52 2.60 20160317 150200 8.36 2.43 20160317 150200 8.36 2.44 20160317 150200 8.36 2.45 20160317 150200 8.36 2.46 20160317 150200 8.37 2.47 20160317 150200 8.39 2.47 20160317 150200 8.40 2.48 20160317 150200 8.42 2.49 20160317 150200 8.44 2.50 20160317 150200 8.46 2.51 20160317 150200 8.47 2.52 20160317 150200 8.49 2.53 20160317 150200 8.52 2.53 20160317 150200 8.52 2.56 20160317 150200 8.52 2.57 20160317 150200 8.53 2.54 20160317 150200 8.53 2.55 20160317 151500 0.61 4.28 20160317 151500 0.62 4.29 20160317 151500 10.22 4.32 20160317 151500 10.48 4.31 20160317 151500 10.71 4.31 20160317 151500 10.89 4.31 20160317 151500 10.98 4.31 20160317 151500 11.05 4.31 20160317 151500 11.14 4.31 20160317 151500 11.20 4.21 20160317 151500 11.22 4.31 20160317 151500 11.29 4.31 20160317 151500 11.36 4.32 20160317 151500 11.44 4.32 20160317 151500 11.49 4.32 20160317 151500 1.50 4.28 20160317 151500 1.54 4.29 20160317 151500 2.30 4.28 20160317 151500 2.56 4.30 20160317 151500 3.28 4.27 20160317 151500 3.41 4.31 20160317 151500 4.26 4.27 20160317 151500 4.43 4.31 20160317 151500 5.06 4.27 20160317 151500 5.44 4.32 20160317 151500 6.02 4.27 20160317 151500 6.28 4.33 20160317 151500 6.91 4.34 20160317 151500 6.96 4.26 20160317 151500 6.97 4.33 20160317 151500 7.03 4.33 20160317 151500 7.10 4.32 20160317 151500 7.15 4.32 20160317 151500 7.19 4.31 20160317 151500 7.23 4.30 20160317 151500 7.27 4.33 20160317 151500 7.28 4.30 20160317 151500 7.31 4.29 20160317 151500 7.35 4.29 20160317 151500 7.39 4.28 20160317 151500 7.42 4.28 20160317 151500 7.46 4.27 20160317 151500 7.50 4.27 20160317 151500 7.54 4.27 20160317 151500 7.59 4.27 20160317 151500 7.63 4.27 20160317 151500 7.68 4.27 20160317 151500 7.73 4.27 20160317 151500 7.74 4.26 20160317 151500 7.78 4.26 20160317 151500 7.84 4.26 20160317 151500 8.25 4.34 20160317 151500 8.80 4.34 20160317 151500 9.05 4.34 20160317 151500 9.28 4.33 20160317 151500 9.49 4.33 20160317 151500 9.74 4.33 20160317 151500 9.96 4.32 20160317 151600 10.34 4.83 20160317 151600 10.74 4.87 20160317 151600 11.07 4.90 20160317 151600 11.09 5.22 20160317 151600 11.19 5.19 20160317 151600 11.27 5.25 20160317 151600 11.29 5.16 20160317 151600 11.37 5.14 20160317 151600 11.47 4.94 20160317 151600 11.47 5.11 20160317 151600 11.48 5.29 20160317 151600 11.57 5.08 20160317 151600 11.66 5.06 20160317 151600 11.70 5.33 20160317 151600 11.76 5.03 20160317 151600 11.86 4.98 20160317 151600 11.86 5.00 20160317 151600 11.89 5.36 20160317 151600 12.10 5.40 20160317 151600 12.32 5.44 20160317 151600 12.51 5.48 20160317 151600 12.73 5.52 20160317 151600 12.95 5.56 20160317 151600 13.11 5.60 20160317 151600 13.30 5.65 20160317 151600 13.46 5.69 20160317 151600 13.64 5.73 20160317 151600 13.83 5.78 20160317 151600 13.99 5.82 20160317 151600 14.18 5.87 20160317 151600 14.37 5.92 20160317 151600 14.51 5.96 20160317 151600 14.61 5.99 20160317 151600 14.71 6.03 20160317 151600 14.80 6.06 20160317 151600 14.89 6.10 20160317 151600 6.61 4.38 20160317 151600 6.63 4.37 20160317 151600 6.63 4.39 20160317 151600 6.66 4.40 20160317 151600 6.68 4.37 20160317 151600 6.69 4.42 20160317 151600 6.71 4.43 20160317 151600 6.73 4.36 20160317 151600 6.74 4.44 20160317 151600 6.78 4.45 20160317 151600 6.79 4.35 20160317 151600 6.81 4.46 20160317 151600 6.84 4.35 20160317 151600 6.85 4.48 20160317 151600 6.97 4.49 20160317 151600 7.14 4.51 20160317 151600 7.35 4.54 20160317 151600 7.56 4.56 20160317 151600 7.73 4.58 20160317 151600 7.94 4.60 20160317 151600 8.14 4.62 20160317 151600 8.32 4.64 20160317 151600 8.53 4.67 20160317 151600 8.87 4.70 20160317 151600 9.20 4.73 20160317 151600 9.61 4.76 20160317 151600 9.94 4.80 20160317 151700 12.79 5.68 20160317 151700 12.85 5.70 20160317 151700 12.93 5.73 20160317 151700 13.01 5.76 20160317 151700 13.07 5.78 20160317 151700 13.15 5.80 20160317 151700 13.22 5.83 20160317 151700 13.28 5.84 20160317 151700 13.33 5.86 20160317 151700 13.39 5.88 20160317 151700 13.44 5.89 20160317 151700 13.49 5.91 20160317 151700 13.55 5.93 20160317 151700 13.60 5.94 20160317 151700 13.66 5.96 20160317 151700 13.72 5.98 20160317 151700 13.75 5.99 20160317 151700 13.79 6.00 20160317 151700 13.82 6.02 20160317 151700 13.85 6.03 20160317 151700 13.89 6.05 20160317 151700 13.92 6.06 20160317 151700 13.95 6.07 20160317 151700 13.98 6.09 20160317 151700 14.02 6.11 20160317 151700 14.12 6.12 20160317 151700 14.24 6.14 20160317 151700 14.36 6.16 20160317 151700 14.46 6.18 20160317 151700 14.58 6.20 20160317 151700 14.70 6.21 20160317 151700 14.80 6.23 20160317 151700 14.82 6.29 20160317 151700 14.83 6.30 20160317 151700 14.85 6.29 20160317 151700 14.87 6.29 20160317 151700 14.89 6.28 20160317 151700 14.89 6.30 20160317 151700 14.91 6.28 20160317 151700 14.92 6.25 20160317 151700 14.93 6.28 20160317 151700 14.95 6.31 20160317 151700 14.96 6.27 20160317 151700 14.99 6.27 20160317 151700 15.00 6.14 20160317 151700 15.00 6.32 20160317 151700 15.01 6.27 20160317 151700 15.07 6.33 20160317 151700 15.08 6.17 20160317 151700 15.13 6.33 20160317 151700 15.18 6.21 20160317 151700 15.18 6.34 20160317 151700 15.24 6.35 20160317 151700 15.28 6.25 20160317 151700 15.31 6.36 20160317 151700 15.33 6.27 20160317 151700 15.33 6.28 20160317 151700 15.34 6.29 20160317 151700 15.34 6.30 20160317 151700 15.34 6.31 20160317 151700 15.34 6.32 20160317 151700 15.34 6.33 20160317 151700 15.34 6.34 20160317 151700 15.34 6.36 20160317 151800 10.80 4.97 20160317 151800 10.87 4.98 20160317 151800 10.95 5.00 20160317 151800 11.04 5.02 20160317 151800 11.11 5.03 20160317 151800 11.19 5.05 20160317 151800 11.27 5.06 20160317 151800 11.34 5.08 20160317 151800 11.41 5.09 20160317 151800 11.44 5.11 20160317 151800 11.46 5.12 20160317 151800 11.50 5.13 20160317 151800 11.53 5.15 20160317 151800 11.55 5.16 20160317 151800 11.58 5.18 20160317 151800 11.61 5.19 20160317 151800 11.64 5.20 20160317 151800 11.67 5.22 20160317 151800 11.71 5.23 20160317 151800 11.74 5.24 20160317 151800 11.77 5.25 20160317 151800 11.81 5.27 20160317 151800 11.84 5.28 20160317 151800 11.87 5.29 20160317 151800 11.91 5.30 20160317 151800 11.94 5.31 20160317 151800 11.97 5.33 20160317 151800 12.00 5.34 20160317 151800 12.02 5.35 20160317 151800 12.06 5.36 20160317 151800 12.09 5.37 20160317 151800 12.13 5.38 20160317 151800 12.17 5.39 20160317 151800 12.21 5.41 20160317 151800 12.25 5.42 20160317 151800 12.30 5.43 20160317 151800 12.34 5.59 20160317 151800 12.35 5.44 20160317 151800 12.36 5.58 20160317 151800 12.37 5.59 20160317 151800 12.40 5.45 20160317 151800 12.40 5.58 20160317 151800 12.40 5.59 20160317 151800 12.42 5.60 20160317 151800 12.45 5.47 20160317 151800 12.45 5.57 20160317 151800 12.45 5.60 20160317 151800 12.48 5.56 20160317 151800 12.49 5.60 20160317 151800 12.51 5.48 20160317 151800 12.51 5.61 20160317 151800 12.53 5.56 20160317 151800 12.55 5.49 20160317 151800 12.55 5.61 20160317 151800 12.58 5.55 20160317 151800 12.58 5.62 20160317 151800 12.61 5.50 20160317 151800 12.61 5.54 20160317 151800 12.62 5.63 20160317 151800 12.66 5.52 20160317 151800 12.66 5.54 20160317 151800 12.70 5.65 20160317 151800 12.71 5.53 20160317 151900 10.00 4.58 20160317 151900 10.04 4.59 20160317 151900 10.06 4.61 20160317 151900 10.08 4.62 20160317 151900 10.10 4.63 20160317 151900 10.12 4.65 20160317 151900 10.14 4.66 20160317 151900 10.16 4.67 20160317 151900 10.17 4.68 20160317 151900 10.19 4.70 20160317 151900 10.24 4.71 20160317 151900 10.28 4.73 20160317 151900 10.34 4.74 20160317 151900 10.39 4.75 20160317 151900 10.44 4.77 20160317 151900 10.50 4.78 20160317 151900 10.56 4.80 20160317 151900 10.61 4.81 20160317 151900 10.67 4.82 20160317 151900 10.67 4.84 20160317 151900 10.67 4.85 20160317 151900 10.68 4.87 20160317 151900 10.68 4.88 20160317 151900 10.68 4.90 20160317 151900 10.69 4.91 20160317 151900 10.69 4.93 20160317 151900 10.69 4.94 20160317 151900 10.71 4.95 20160317 151900 7.65 4.11 20160317 151900 7.67 4.12 20160317 151900 7.74 4.14 20160317 151900 7.82 4.15 20160317 151900 7.88 4.16 20160317 151900 7.95 4.17 20160317 151900 8.03 4.19 20160317 151900 8.09 4.20 20160317 151900 8.16 4.21 20160317 151900 8.24 4.22 20160317 151900 8.29 4.23 20160317 151900 8.36 4.25 20160317 151900 8.42 4.26 20160317 151900 8.48 4.27 20160317 151900 8.55 4.28 20160317 151900 8.61 4.30 20160317 151900 8.68 4.31 20160317 151900 8.74 4.32 20160317 151900 8.80 4.34 20160317 151900 8.87 4.35 20160317 151900 8.93 4.36 20160317 151900 9.00 4.38 20160317 151900 9.07 4.39 20160317 151900 9.13 4.40 20160317 151900 9.20 4.42 20160317 151900 9.27 4.43 20160317 151900 9.32 4.44 20160317 151900 9.39 4.46 20160317 151900 9.47 4.47 20160317 151900 9.53 4.48 20160317 151900 9.60 4.50 20160317 151900 9.67 4.51 20160317 151900 9.73 4.53 20160317 151900 9.80 4.54 20160317 151900 9.87 4.55 20160317 151900 9.93 4.57 20160317 152000 4.53 3.43 20160317 152000 4.68 3.43 20160317 152000 4.83 3.43 20160317 152000 4.95 3.44 20160317 152000 5.09 3.44 20160317 152000 5.23 3.45 20160317 152000 5.34 3.46 20160317 152000 5.49 3.47 20160317 152000 5.64 3.47 20160317 152000 5.77 3.48 20160317 152000 5.93 3.49 20160317 152000 6.10 3.49 20160317 152000 6.24 3.50 20160317 152000 6.35 3.51 20160317 152000 6.43 3.52 20160317 152000 6.50 3.53 20160317 152000 6.58 3.54 20160317 152000 6.67 3.55 20160317 152000 6.75 3.56 20160317 152000 6.83 3.57 20160317 152000 6.92 3.58 20160317 152000 7.01 3.59 20160317 152000 7.04 3.60 20160317 152000 7.08 3.61 20160317 152000 7.11 3.62 20160317 152000 7.15 3.63 20160317 152000 7.17 3.64 20160317 152000 7.20 3.79 20160317 152000 7.21 3.65 20160317 152000 7.21 3.78 20160317 152000 7.21 3.80 20160317 152000 7.21 3.82 20160317 152000 7.22 3.76 20160317 152000 7.22 3.83 20160317 152000 7.22 3.84 20160317 152000 7.23 3.75 20160317 152000 7.23 3.85 20160317 152000 7.23 3.87 20160317 152000 7.23 3.88 20160317 152000 7.23 3.89 20160317 152000 7.24 3.66 20160317 152000 7.24 3.90 20160317 152000 7.25 3.74 20160317 152000 7.27 3.72 20160317 152000 7.27 3.73 20160317 152000 7.27 3.92 20160317 152000 7.28 3.67 20160317 152000 7.28 3.70 20160317 152000 7.29 3.69 20160317 152000 7.29 3.93 20160317 152000 7.31 3.68 20160317 152000 7.31 3.94 20160317 152000 7.34 3.96 20160317 152000 7.36 3.97 20160317 152000 7.38 3.98 20160317 152000 7.41 4.00 20160317 152000 7.43 4.01 20160317 152000 7.45 4.02 20160317 152000 7.48 4.04 20160317 152000 7.51 4.05 20160317 152000 7.53 4.06 20160317 152000 7.56 4.07 20160317 152000 7.59 4.08 20160317 152000 7.61 4.10 20160317 152100 0.67 3.24 20160317 152100 0.67 3.26 20160317 152100 0.73 3.29 20160317 152100 0.74 3.22 20160317 152100 0.83 3.31 20160317 152100 0.86 3.20 20160317 152100 0.98 3.33 20160317 152100 1.02 3.20 20160317 152100 1.14 3.21 20160317 152100 1.16 3.36 20160317 152100 1.29 3.22 20160317 152100 1.35 3.39 20160317 152100 1.45 3.24 20160317 152100 1.47 3.39 20160317 152100 1.58 3.25 20160317 152100 1.62 3.39 20160317 152100 1.73 3.26 20160317 152100 1.78 3.39 20160317 152100 1.89 3.27 20160317 152100 1.92 3.39 20160317 152100 2.02 3.28 20160317 152100 2.08 3.39 20160317 152100 2.18 3.30 20160317 152100 2.25 3.39 20160317 152100 2.32 3.30 20160317 152100 2.40 3.39 20160317 152100 2.44 3.31 20160317 152100 2.54 3.32 20160317 152100 2.57 3.39 20160317 152100 2.67 3.32 20160317 152100 2.74 3.39 20160317 152100 2.79 3.33 20160317 152100 2.84 3.39 20160317 152100 2.90 3.33 20160317 152100 2.97 3.39 20160317 152100 3.03 3.34 20160317 152100 3.10 3.40 20160317 152100 3.16 3.34 20160317 152100 3.20 3.40 20160317 152100 3.27 3.34 20160317 152100 3.33 3.40 20160317 152100 3.40 3.35 20160317 152100 3.46 3.40 20160317 152100 3.54 3.35 20160317 152100 3.57 3.40 20160317 152100 3.65 3.35 20160317 152100 3.71 3.40 20160317 152100 3.79 3.35 20160317 152100 3.84 3.41 20160317 152100 3.92 3.35 20160317 152100 3.96 3.41 20160317 152100 4.04 3.35 20160317 152100 4.11 3.42 20160317 152100 4.18 3.35 20160317 152100 4.26 3.42 20160317 152100 4.31 3.35 20160317 152100 4.40 3.42 20160317 152100 4.45 3.35 20160317 152100 4.51 3.35 20160317 152100 4.57 3.36 20160317 152100 4.64 3.36 20160317 152100 4.70 3.36 20160317 152100 4.77 3.36 20160317 152200 4.85 3.36 20160317 152200 4.91 3.36 20160317 152200 4.98 3.36 20160317 152200 5.05 3.36 20160317 152200 5.09 3.36 20160317 152200 5.14 3.36 20160317 152200 5.18 3.36 20160317 152200 5.22 3.36 20160317 152200 5.27 3.36 20160317 152200 5.32 3.36 20160317 152200 5.37 3.36 20160317 152200 5.41 3.36 20160317 152200 5.46 3.36 20160317 152200 5.50 3.36 20160317 152200 5.53 3.36 20160317 152200 5.57 3.36 20160317 152200 5.61 3.36 20160317 152200 5.65 3.36 20160317 152200 5.68 3.35 20160317 152200 5.72 3.35 20160317 152200 5.75 3.35 20160317 152200 5.80 3.35 20160317 152200 5.85 3.35 20160317 152200 5.91 3.35 20160317 152200 5.96 3.35 20160317 152200 6.01 3.35 20160317 152200 6.07 3.35 20160317 152200 6.12 3.35 20160317 152200 6.17 3.35 20160317 152200 6.23 3.35 20160317 152200 6.27 3.35 20160317 152200 6.32 3.35 20160317 152200 6.36 3.35 20160317 152200 6.40 3.36 20160317 152200 6.44 3.36 20160317 152200 6.48 3.36 20160317 152200 6.53 3.36 20160317 152200 6.56 3.36 20160317 152200 6.59 3.36 20160317 152200 6.60 3.36 20160317 152200 6.61 3.36 20160317 152200 6.62 3.36 20160317 152200 6.63 3.36 20160317 152200 6.64 3.36 20160317 152200 6.65 3.36 20160317 152200 6.68 3.36 20160317 152200 6.77 3.37 20160317 152200 6.86 3.37 20160317 152200 6.93 3.37 20160317 152200 7.02 3.38 20160317 152200 7.11 3.38 20160317 152200 7.20 3.39 20160317 152200 7.28 3.39 20160317 152300 10.01 3.47 20160317 152300 10.02 3.33 20160317 152300 10.04 3.35 20160317 152300 10.04 3.47 20160317 152300 10.06 3.46 20160317 152300 10.07 3.36 20160317 152300 10.08 3.45 20160317 152300 10.10 3.38 20160317 152300 10.10 3.44 20160317 152300 10.12 3.39 20160317 152300 10.12 3.43 20160317 152300 10.14 3.40 20160317 152300 10.14 3.42 20160317 152300 10.15 3.42 20160317 152300 7.37 3.40 20160317 152300 7.43 3.01 20160317 152300 7.51 3.02 20160317 152300 7.51 3.40 20160317 152300 7.63 3.03 20160317 152300 7.65 3.41 20160317 152300 7.75 3.04 20160317 152300 7.81 3.42 20160317 152300 7.87 3.06 20160317 152300 7.97 3.07 20160317 152300 7.98 3.43 20160317 152300 8.09 3.08 20160317 152300 8.12 3.43 20160317 152300 8.21 3.09 20160317 152300 8.29 3.44 20160317 152300 8.31 3.11 20160317 152300 8.43 3.12 20160317 152300 8.46 3.45 20160317 152300 8.60 3.14 20160317 152300 8.63 3.46 20160317 152300 8.75 3.16 20160317 152300 8.78 3.46 20160317 152300 8.89 3.47 20160317 152300 8.93 3.18 20160317 152300 8.98 3.48 20160317 152300 9.05 3.48 20160317 152300 9.11 3.20 20160317 152300 9.15 3.49 20160317 152300 9.23 3.49 20160317 152300 9.29 3.22 20160317 152300 9.31 3.50 20160317 152300 9.40 3.50 20160317 152300 9.45 3.23 20160317 152300 9.49 3.51 20160317 152300 9.56 3.51 20160317 152300 9.61 3.51 20160317 152300 9.63 3.25 20160317 152300 9.66 3.50 20160317 152300 9.71 3.50 20160317 152300 9.76 3.50 20160317 152300 9.81 3.27 20160317 152300 9.81 3.50 20160317 152300 9.86 3.49 20160317 152300 9.90 3.49 20160317 152300 9.94 3.29 20160317 152300 9.95 3.49 20160317 152300 9.97 3.30 20160317 152300 9.99 3.32 20160317 152300 9.99 3.48 20160317 152400 6.04 2.62 20160317 152400 6.04 2.63 20160317 152400 6.05 2.60 20160317 152400 6.05 2.61 20160317 152400 6.06 2.59 20160317 152400 6.06 2.60 20160317 152400 6.06 2.64 20160317 152400 6.07 2.56 20160317 152400 6.07 2.57 20160317 152400 6.07 2.58 20160317 152400 6.08 2.65 20160317 152400 6.10 2.65 20160317 152400 6.12 2.66 20160317 152400 6.15 2.67 20160317 152400 6.17 2.67 20160317 152400 6.20 2.68 20160317 152400 6.20 2.72 20160317 152400 6.20 2.73 20160317 152400 6.21 2.71 20160317 152400 6.22 2.70 20160317 152400 6.22 2.74 20160317 152400 6.23 2.69 20160317 152400 6.23 2.70 20160317 152400 6.25 2.75 20160317 152400 6.28 2.75 20160317 152400 6.31 2.76 20160317 152400 6.34 2.76 20160317 152400 6.37 2.77 20160317 152400 6.41 2.77 20160317 152400 6.44 2.78 20160317 152400 6.49 2.79 20160317 152400 6.55 2.79 20160317 152400 6.62 2.80 20160317 152400 6.70 2.81 20160317 152400 6.76 2.82 20160317 152400 6.84 2.83 20160317 152400 6.91 2.84 20160317 152400 6.98 2.84 20160317 152400 7.05 2.85 20160317 152400 7.11 2.86 20160317 152400 7.15 2.87 20160317 152400 7.18 2.88 20160317 152400 7.21 2.89 20160317 152400 7.25 2.89 20160317 152400 7.27 2.90 20160317 152400 7.31 2.91 20160317 152400 7.34 2.92 20160317 152400 7.37 2.93 20160317 152400 7.39 2.94 20160317 152400 7.39 2.95 20160317 152400 7.40 2.96 20160317 152400 7.41 2.97 20160317 152400 7.41 2.98 20160317 152400 7.42 2.99 20160317 152400 7.42 3.00 20160317 152500 10.06 2.48 20160317 152500 10.22 2.48 20160317 152500 10.37 2.47 20160317 152500 10.50 2.47 20160317 152500 10.66 2.47 20160317 152500 10.81 2.46 20160317 152500 10.94 2.46 20160317 152500 6.07 2.55 20160317 152500 6.08 2.54 20160317 152500 6.08 2.55 20160317 152500 6.08 2.56 20160317 152500 6.09 2.53 20160317 152500 6.15 2.53 20160317 152500 6.21 2.52 20160317 152500 6.28 2.52 20160317 152500 6.34 2.52 20160317 152500 6.41 2.51 20160317 152500 6.49 2.51 20160317 152500 6.55 2.51 20160317 152500 6.62 2.50 20160317 152500 6.72 2.50 20160317 152500 6.85 2.50 20160317 152500 6.95 2.50 20160317 152500 7.08 2.50 20160317 152500 7.22 2.50 20160317 152500 7.31 2.51 20160317 152500 7.45 2.51 20160317 152500 7.59 2.51 20160317 152500 7.70 2.51 20160317 152500 7.83 2.51 20160317 152500 7.97 2.52 20160317 152500 8.12 2.52 20160317 152500 8.26 2.52 20160317 152500 8.40 2.53 20160317 152500 8.56 2.53 20160317 152500 8.72 2.53 20160317 152500 8.84 2.54 20160317 152500 9.01 2.54 20160317 152500 9.06 2.54 20160317 152500 9.07 2.53 20160317 152500 9.10 2.53 20160317 152500 9.14 2.53 20160317 152500 9.16 2.52 20160317 152500 9.21 2.52 20160317 152500 9.25 2.52 20160317 152500 9.28 2.51 20160317 152500 9.32 2.51 20160317 152500 9.36 2.51 20160317 152500 9.41 2.51 20160317 152500 9.46 2.51 20160317 152500 9.50 2.50 20160317 152500 9.55 2.50 20160317 152500 9.60 2.50 20160317 152500 9.64 2.50 20160317 152500 9.69 2.50 20160317 152500 9.78 2.49 20160317 152500 9.90 2.49 20160317 152800 3.68 0.70 20160317 152800 3.73 0.68 20160317 152800 3.78 0.67 20160317 152800 3.86 0.64 20160317 152800 3.90 0.63 20160317 152800 3.94 0.61 20160317 152800 3.97 0.60 20160317 152800 4.01 0.58 20160317 152800 4.09 0.56 20160317 152800 4.13 0.54 20160317 152800 4.17 0.53 20160317 152800 4.22 0.52 20160317 152800 4.26 0.52 20160317 152800 4.32 0.51 20160317 152800 4.37 0.50 20160317 152800 4.42 0.50 20160317 152800 4.58 0.48 20160317 152900 1.65 0.57 20160317 152900 1.66 0.57 20160317 152900 1.67 0.59 20160317 152900 1.68 0.56 20160317 152900 1.70 0.61 20160317 152900 1.72 0.63 20160317 152900 1.76 0.65 20160317 152900 1.79 0.67 20160317 152900 1.91 0.72 20160317 152900 2.50 0.94 20160317 152900 2.52 0.95 20160317 152900 2.54 0.95 20160317 152900 2.55 0.89 20160317 152900 2.55 0.90 20160317 152900 2.56 0.91 20160317 152900 2.58 0.92 20160317 152900 2.59 0.89 20160317 152900 2.59 0.95 20160317 152900 2.60 0.93 20160317 152900 2.60 0.95 20160317 152900 2.61 0.94 20160317 152900 2.63 0.89 20160317 152900 2.63 0.94 20160317 152900 2.64 0.95 20160317 152900 2.67 0.89 20160317 152900 2.70 0.88 20160317 152900 2.74 0.88 20160317 152900 2.78 0.87 20160317 152900 2.82 0.87 20160317 152900 2.85 0.87 20160317 152900 2.89 0.86 20160317 152900 2.96 0.85 20160317 152900 3.03 0.84 20160317 152900 3.08 0.83 20160317 152900 3.15 0.82 20160317 152900 3.21 0.81 20160317 152900 3.27 0.80 20160317 152900 3.33 0.79 20160317 152900 3.39 0.78 20160317 152900 3.45 0.76 20160317 152900 3.49 0.75 20160317 152900 3.54 0.74 20160317 152900 3.59 0.72 20160317 152900 3.63 0.71 20160317 153000 1.69 0.55 20160317 153000 1.71 0.55 20160317 153000 1.73 0.56 20160317 153000 1.75 0.56 20160317 153000 1.79 0.57 20160317 153000 1.83 0.59 20160317 153000 1.85 0.59 20160317 153000 1.86 0.59 20160317 153000 1.89 0.59 20160317 153000 1.94 0.60 20160317 153000 2.01 0.60 20160317 153000 2.03 0.60 20160317 153000 2.07 0.60 20160317 153000 2.10 0.60 20160317 153000 2.15 0.61 20160317 153000 2.21 0.61 20160317 153000 2.27 0.62 20160317 153000 2.35 0.62 20160317 153000 2.41 0.62 20160317 153000 2.46 0.70 20160317 153000 2.47 0.63 20160317 153000 2.47 0.70 20160317 153000 2.51 0.70 20160317 153000 2.53 0.71 20160317 153000 2.54 0.71 20160317 153000 2.55 0.63 20160317 153000 2.56 0.71 20160317 153000 2.58 0.71 20160317 153000 2.59 0.70 20160317 153000 2.60 0.70 20160317 153000 2.62 0.64 20160317 153000 2.62 0.70 20160317 153000 2.63 0.70 20160317 153000 2.64 0.70 20160317 153000 2.65 0.70 20160317 153000 2.66 0.69 20160317 153000 2.67 0.69 20160317 153000 2.68 0.64 20160317 153000 2.69 0.69 20160317 153000 2.72 0.64 20160317 153000 2.77 0.65 20160317 153000 2.78 0.69 20160317 153000 2.81 0.65 20160317 153000 2.85 0.65 20160317 153000 2.87 0.68 20160317 153000 2.90 0.66 20160317 153000 2.92 0.68 20160317 153000 2.95 0.66 20160317 153000 2.97 0.68 20160317 153000 3.00 0.67 20160317 153000 3.04 0.67 20160317 153000 3.05 0.67 20160317 153100 2.37 0.72 20160317 153100 2.38 0.72 20160317 153100 2.38 0.73 20160317 153100 2.39 0.72 20160317 153100 2.39 0.73 20160317 153100 2.40 0.72 20160317 153100 2.41 0.72 20160317 153100 2.41 0.73 20160317 153100 2.42 0.72 20160317 153100 2.43 0.72 20160317 153100 2.43 0.73 20160317 153100 2.44 0.72 20160317 153100 2.44 0.73 20160317 153100 2.44 0.74 20160317 153100 2.45 0.71 20160317 153100 2.45 0.72 20160317 153100 2.45 0.73 20160317 153100 2.45 0.74 20160317 153100 2.46 0.71 20160317 153100 2.47 0.72 20160317 153100 2.50 0.72 20160317 153100 2.53 0.71 20160317 153100 2.56 0.71 20160317 153100 2.59 0.70 20160317 153100 2.63 0.70 20160317 153100 2.66 0.69 20160317 153100 2.67 0.69 20160317 153100 2.69 0.68 20160317 153100 2.70 0.68 20160317 153100 2.72 0.68 20160317 153100 2.73 0.68 20160317 153100 2.74 0.68 20160317 153100 2.77 0.67 20160317 153100 2.79 0.67 20160317 153100 2.81 0.67 20160317 153100 2.82 0.68 20160317 153100 2.84 0.68 20160317 153100 2.86 0.68 20160317 153100 2.89 0.68 20160317 153100 2.91 0.68 20160317 153100 2.93 0.69 20160317 153100 2.95 0.69 20160317 153100 2.98 0.69 20160317 153100 3.00 0.69 20160317 153100 3.02 0.69 20160317 153200 3.06 0.69 20160317 153200 3.09 0.70 20160317 153200 3.12 0.70 20160317 153200 3.15 0.70 20160317 153200 3.18 0.70 20160317 153200 3.21 0.70 20160317 153200 3.23 0.70 20160317 153200 3.26 0.70 20160317 153200 3.29 0.71 20160317 153200 3.32 0.71 20160317 153200 3.35 0.71 20160317 153200 3.38 0.72 20160317 153200 3.41 0.72 20160317 153200 3.44 0.72 20160317 153200 3.46 0.72 20160317 153200 3.49 0.73 20160317 153200 3.53 0.73 20160317 153200 3.56 0.73 20160317 153200 3.59 0.74 20160317 153200 3.62 0.74 20160317 153200 3.66 0.74 20160317 153200 3.69 0.74 20160317 153200 3.72 0.75 20160317 153200 3.76 0.75 20160317 153200 3.79 0.75 20160317 153200 3.83 0.76 20160317 153200 3.87 0.76 20160317 153200 3.91 0.76 20160317 153200 3.94 0.76 20160317 153200 3.98 0.77 20160317 153200 4.02 0.77 20160317 153200 4.06 0.77 20160317 153200 4.09 0.78 20160317 153200 4.13 0.78 20160317 153200 4.17 0.79 20160317 153200 4.20 0.80 20160317 153200 4.24 0.80 20160317 153200 4.28 0.81 20160317 153200 4.31 0.81 20160317 153200 4.35 0.82 20160317 153200 4.38 0.83 20160317 153200 4.43 0.83 20160317 153200 4.48 0.83 20160317 153200 4.54 0.83 20160317 153200 4.58 0.83 20160317 153200 4.63 0.84 20160317 153200 4.68 0.84 20160317 153200 4.73 0.84 20160317 153200 4.78 0.84 20160317 153200 4.83 0.84 20160317 153200 4.92 0.85 20160317 153200 5.00 0.85 20160317 153200 5.10 0.85 20160317 153200 5.20 0.85 20160317 153200 5.30 0.85 20160317 153200 5.38 0.86 20160317 153200 5.49 0.86 20160317 153200 5.60 0.86 20160317 153200 5.71 0.86 20160317 153200 5.83 0.87 20160317 153200 5.95 0.87 20160317 153200 6.09 0.88 20160317 153200 6.22 0.89 20160317 153200 6.34 0.89 20160317 153300 6.50 0.90 20160317 153300 6.63 0.91 20160317 153300 6.78 0.92 20160317 155200 14.80 4.81 20160317 155200 14.80 4.82 20160317 155200 14.80 4.83 20160317 155200 14.80 4.84 20160317 155200 14.81 4.80 20160317 155200 14.81 4.85 20160317 155200 14.81 4.86 20160317 155200 14.81 4.87 20160317 155200 14.81 4.88 20160317 155200 14.82 4.81 20160317 155200 14.82 4.89 20160317 155200 14.83 4.78 20160317 155200 14.84 4.89 20160317 155200 14.85 4.77 20160317 155200 14.86 4.83 20160317 155200 14.87 4.75 20160317 155200 14.87 4.90 20160317 155200 14.89 4.84 20160317 155200 14.90 4.73 20160317 155200 14.90 4.90 20160317 155200 14.92 4.72 20160317 155200 14.92 4.85 20160317 155200 14.93 4.90 20160317 155200 14.94 4.86 20160317 155200 14.95 4.70 20160317 155200 14.96 4.87 20160317 155200 14.96 4.90 20160317 155200 14.98 4.88 20160317 155200 14.99 4.25 20160317 155200 14.99 4.31 20160317 155200 14.99 4.37 20160317 155200 14.99 4.41 20160317 155200 14.99 4.68 20160317 155200 14.99 4.91 20160317 155200 15.00 4.21 20160317 155200 15.00 4.47 20160317 155200 15.00 4.53 20160317 155200 15.00 4.89 20160317 155200 15.01 4.57 20160317 155200 15.01 4.67 20160317 155200 15.01 4.91 20160317 155200 15.02 4.90 20160317 155200 15.02 4.91 20160317 155200 15.03 4.63 20160317 155200 15.04 4.91 20160317 155300 13.44 3.99 20160317 155300 13.46 4.01 20160317 155300 13.49 4.04 20160317 155300 13.51 4.07 20160317 155300 13.53 4.09 20160317 155300 13.54 4.11 20160317 155300 13.56 4.14 20160317 155300 13.56 4.16 20160317 155300 13.58 4.19 20160317 155300 13.59 4.21 20160317 155300 13.61 4.23 20160317 155300 13.64 4.26 20160317 155300 13.67 4.28 20160317 155300 13.70 4.30 20160317 155300 13.73 4.33 20160317 155300 13.76 4.35 20160317 155300 13.79 4.38 20160317 155300 13.83 4.40 20160317 155300 13.87 4.42 20160317 155300 13.91 4.45 20160317 155300 13.96 4.47 20160317 155300 14.00 4.50 20160317 155300 14.05 4.52 20160317 155300 14.10 4.55 20160317 155300 14.15 4.57 20160317 155300 14.20 4.60 20160317 155300 14.26 4.62 20160317 155300 14.32 4.65 20160317 155300 14.40 4.67 20160317 155300 14.48 4.70 20160317 155300 14.54 4.72 20160317 155300 14.61 4.74 20160317 155300 14.69 4.77 20160317 155300 14.75 4.79 20160317 160600 10.01 1.58 20160317 160600 10.16 1.61 20160317 160600 10.31 1.63 20160317 160600 10.47 1.66 20160317 160600 10.59 1.68 20160317 160600 10.74 1.70 20160317 160600 10.90 1.73 20160317 160600 11.03 1.75 20160317 160600 11.17 1.78 20160317 160600 11.29 1.82 20160317 160600 11.40 1.86 20160317 160600 11.53 1.90 20160317 160600 11.66 1.95 20160317 160600 11.79 1.99 20160317 160600 11.90 2.02 20160317 160600 6.54 1.35 20160317 160600 6.64 1.35 20160317 160600 6.76 1.36 20160317 160600 6.89 1.36 20160317 160600 7.00 1.36 20160317 160600 7.13 1.37 20160317 160600 7.30 1.38 20160317 160600 7.48 1.38 20160317 160600 7.63 1.39 20160317 160600 7.80 1.40 20160317 160600 7.98 1.41 20160317 160600 8.13 1.41 20160317 160600 8.31 1.42 20160317 160600 8.49 1.43 20160317 160600 8.65 1.43 20160317 160600 8.79 1.45 20160317 160600 8.93 1.46 20160317 160600 9.07 1.48 20160317 160600 9.19 1.49 20160317 160600 9.33 1.50 20160317 160600 9.47 1.52 20160317 160600 9.59 1.53 20160317 160600 9.74 1.54 20160317 160600 9.88 1.56 20160317 160700 12.03 2.07 20160317 160700 12.17 2.11 20160317 160700 12.25 2.17 20160317 160700 12.35 2.24 20160317 160700 12.45 2.30 20160317 160700 12.53 2.36 20160317 160700 12.62 2.43 20160317 160700 12.72 2.50 20160317 160700 12.81 2.57 20160317 160700 12.89 2.62 20160317 160700 12.99 2.69 20160317 160700 13.03 2.75 20160317 160700 13.06 2.80 20160317 160700 13.09 2.86 20160317 160700 13.13 2.91 20160317 160700 13.16 2.96 20160317 160700 13.19 3.02 20160317 160700 13.22 3.07 20160317 160700 13.25 3.13 20160317 160700 13.28 3.17 20160317 160700 13.31 3.20 20160317 160700 13.34 3.22 20160317 160700 13.37 3.25 20160317 160700 13.39 3.27 20160317 160700 13.42 3.30 20160317 160700 13.44 3.32 20160317 160700 13.46 3.34 20160317 160700 13.49 3.37 20160317 160700 13.50 3.38 20160317 160700 13.51 3.39 20160317 160700 13.52 3.40 20160317 160700 13.53 3.41 20160317 160700 13.54 3.41 20160317 160700 13.54 3.42 20160317 160700 13.55 3.42 20160317 160700 13.55 3.43 20160317 160700 13.57 3.43 20160317 160700 13.59 3.43 20160317 160700 13.61 3.43 20160317 160700 13.63 3.43 20160317 160700 13.65 3.43 20160317 160700 13.66 3.43 20160317 160700 13.68 3.42 20160317 160700 13.70 3.42 20160317 160700 13.71 3.42 20160317 160700 13.75 3.42 20160317 160700 13.79 3.42 20160317 160700 13.83 3.42 20160317 160700 13.86 3.42 20160317 160700 13.90 3.42 20160317 160700 13.95 3.41 20160317 160700 13.98 3.41 20160317 160700 14.02 3.41 20160317 160700 14.05 3.41 20160317 160700 14.07 3.40 20160317 160700 14.09 3.40 20160317 160700 14.11 3.39 20160317 160700 14.14 3.39 20160317 160700 14.16 3.38 20160317 160700 14.18 3.38 20160317 160700 14.21 3.37 20160317 160700 14.23 3.37 20160317 160700 14.25 3.36 20160317 160800 14.27 3.36 20160317 160800 14.28 3.35 20160317 160800 14.29 3.35 20160317 160800 14.30 3.35 20160317 160800 14.32 3.34 20160317 160800 14.33 3.34 20160317 160800 14.34 3.34 20160317 160800 14.36 3.33 20160317 160800 14.39 3.33 20160317 160800 14.43 3.32 20160317 160800 14.48 3.32 20160317 160800 14.53 3.31 20160317 160800 14.57 3.31 20160317 160800 14.61 3.30 20160317 160800 14.66 3.30 20160317 160800 14.69 3.30 20160317 160800 14.73 3.30 20160317 160800 14.76 3.32 20160317 160800 14.78 3.36 20160317 160800 14.80 3.38 20160317 160800 14.83 3.42 20160317 160800 14.86 3.45 20160317 160800 14.88 3.48 20160317 160800 14.91 3.51 20160317 160800 14.94 3.54 20160317 160800 14.97 3.57 20160317 160800 14.99 3.59 20160317 160800 15.01 3.61 20160317 160800 15.03 3.63 20160317 160800 15.06 3.65 20160317 160800 15.08 3.67 20160317 160800 15.11 3.69 20160317 160800 15.14 3.71 20160317 160800 15.17 3.74 20160317 160800 15.21 3.77 20160317 160800 15.27 3.81 20160317 160800 15.32 3.84 20160317 160800 15.38 3.89 20160317 160800 15.44 3.93 20160317 160800 15.49 3.97 20160317 160800 15.55 4.01 20160317 160800 15.62 4.06 20160317 160800 15.68 4.10 20160317 160800 15.75 4.15 20160317 160800 15.85 4.21 20160317 160800 15.94 4.27 20160317 160800 16.03 4.32 20160317 160800 16.12 4.39 20160317 160800 16.22 4.45 20160317 160800 16.30 4.50 20160317 160800 16.40 4.56 20160317 160800 16.50 4.63 20160317 160800 16.62 4.69 20160317 160800 16.71 4.74 20160317 160800 16.83 4.80 20160317 160800 16.95 4.86 20160317 160800 17.06 4.92 20160317 160800 17.18 4.98 20160317 160800 17.31 5.05 20160317 160800 17.43 5.11 20160317 160800 17.54 5.16 20160317 160800 17.63 5.22 20160317 160800 17.73 5.28 20160317 160800 17.81 5.33 20160317 160900 13.56 5.32 20160317 160900 13.56 5.34 20160317 160900 13.56 5.35 20160317 160900 13.56 5.36 20160317 160900 13.57 5.30 20160317 160900 13.57 5.31 20160317 160900 13.58 5.29 20160317 160900 13.59 5.27 20160317 160900 13.60 5.26 20160317 160900 13.60 5.39 20160317 160900 13.62 5.26 20160317 160900 13.64 5.26 20160317 160900 13.66 5.26 20160317 160900 13.66 5.41 20160317 160900 13.69 5.26 20160317 160900 13.71 5.26 20160317 160900 13.73 5.26 20160317 160900 13.73 5.44 20160317 160900 13.76 5.27 20160317 160900 13.79 5.27 20160317 160900 13.79 5.47 20160317 160900 13.82 5.27 20160317 160900 13.87 5.28 20160317 160900 13.87 5.50 20160317 160900 13.92 5.30 20160317 160900 13.95 5.53 20160317 160900 13.99 5.31 20160317 160900 14.02 5.55 20160317 160900 14.06 5.33 20160317 160900 14.11 5.58 20160317 160900 14.12 5.34 20160317 160900 14.20 5.61 20160317 160900 14.36 5.64 20160317 160900 14.50 5.67 20160317 160900 14.67 5.70 20160317 160900 14.85 5.73 20160317 160900 15.01 5.76 20160317 160900 15.21 5.79 20160317 160900 15.39 5.82 20160317 160900 15.60 5.86 20160317 160900 15.79 5.88 20160317 160900 16.03 5.89 20160317 160900 16.27 5.89 20160317 160900 16.48 5.90 20160317 160900 16.74 5.91 20160317 160900 16.99 5.91 20160317 160900 17.26 5.92 20160317 160900 17.50 5.92 20160317 160900 17.78 5.93 20160317 160900 17.92 5.39 20160317 160900 17.95 5.91 20160317 160900 18.00 5.89 20160317 160900 18.01 5.45 20160317 160900 18.05 5.86 20160317 160900 18.10 5.82 20160317 160900 18.11 5.51 20160317 160900 18.15 5.80 20160317 160900 18.19 5.55 20160317 160900 18.20 5.76 20160317 160900 18.25 5.73 20160317 160900 18.28 5.61 20160317 160900 18.29 5.69 20160317 160900 18.33 5.66 20160317 161000 14.19 5.36 20160317 161000 14.25 5.37 20160317 161000 14.31 5.39 20160317 161000 14.38 5.40 20160317 161000 14.44 5.42 20160317 161000 14.50 5.44 20160317 161000 14.54 5.45 20160317 161000 14.60 5.47 20160317 161000 14.66 5.49 20160317 161000 14.72 5.51 20160317 161000 14.78 5.53 20160317 161000 14.84 5.54 20160317 161000 14.90 5.56 20160317 161000 14.96 5.58 20160317 161000 15.02 5.60 20160317 161000 15.09 5.62 20160317 161000 15.13 5.64 20160317 161000 15.20 5.66 20160317 161000 15.28 5.68 20160317 161000 15.36 5.70 20160317 161000 15.43 5.72 20160317 161000 15.47 5.74 20160317 161000 15.52 5.77 20160317 161000 15.56 5.79 20160317 161000 15.61 5.82 20160317 161000 15.66 5.85 20160317 161000 15.69 5.87 20160317 161000 15.74 5.89 20160317 161000 15.79 5.92 20160317 161000 15.85 5.95 20160317 161000 15.88 5.97 20160317 161000 15.92 6.00 20160317 161000 15.97 6.03 20160317 161000 16.03 6.07 20160317 161000 16.08 6.10 20160317 161000 16.11 6.12 20160317 161000 16.17 6.16 20160317 161000 16.23 6.19 20160317 161000 16.29 6.23 20160317 161000 16.29 6.25 20160317 161000 16.30 6.28 20160317 161000 16.33 6.30 20160317 161000 16.35 6.33 20160317 161000 16.38 6.36 20160317 161000 16.40 6.38 20160317 161000 16.44 6.41 20160317 161000 16.49 6.44 20160317 161000 16.52 6.49 20160317 161000 16.53 6.47 20160317 161000 16.54 6.52 20160317 161000 16.57 6.56 20160317 161000 16.60 6.59 20160317 161000 16.62 6.61 20160317 161000 16.67 6.65 20160317 161000 16.73 6.68 20160317 161000 16.79 6.71 20160317 161000 16.84 6.74 20160317 161000 16.85 6.76 20160317 161000 16.89 6.78 20160317 161000 16.93 6.80 20160317 161000 16.98 6.82 20160317 161000 17.01 6.84 20160317 161000 17.07 6.86 20160317 161000 17.13 6.88 20160317 161100 16.32 7.11 20160317 161100 16.39 7.13 20160317 161100 16.43 7.14 20160317 161100 16.47 7.16 20160317 161100 16.51 7.17 20160317 161100 16.55 7.18 20160317 161100 16.59 7.20 20160317 161100 16.63 7.21 20160317 161100 16.68 7.22 20160317 161100 16.72 7.23 20160317 161100 16.76 7.24 20160317 161100 16.79 7.25 20160317 161100 16.85 7.26 20160317 161100 16.89 7.27 20160317 161100 16.93 7.27 20160317 161100 16.98 7.28 20160317 161100 17.02 7.29 20160317 161100 17.07 7.30 20160317 161100 17.11 7.30 20160317 161100 17.14 7.31 20160317 161100 17.17 7.30 20160317 161100 17.19 7.30 20160317 161100 17.20 6.90 20160317 161100 17.21 7.30 20160317 161100 17.22 6.91 20160317 161100 17.24 7.30 20160317 161100 17.25 6.93 20160317 161100 17.27 7.30 20160317 161100 17.29 6.94 20160317 161100 17.29 7.29 20160317 161100 17.31 7.29 20160317 161100 17.33 6.96 20160317 161100 17.35 6.96 20160317 161100 17.35 7.28 20160317 161100 17.35 7.29 20160317 161100 17.36 7.27 20160317 161100 17.38 7.27 20160317 161100 17.39 7.26 20160317 161100 17.40 6.98 20160317 161100 17.41 7.25 20160317 161100 17.42 7.24 20160317 161100 17.45 6.99 20160317 161100 17.45 7.23 20160317 161100 17.47 7.22 20160317 161100 17.48 7.21 20160317 161100 17.49 7.20 20160317 161100 17.50 7.00 20160317 161100 17.52 7.19 20160317 161100 17.53 7.01 20160317 161100 17.53 7.18 20160317 161100 17.54 7.02 20160317 161100 17.55 7.04 20160317 161100 17.55 7.16 20160317 161100 17.56 7.05 20160317 161100 17.56 7.06 20160317 161100 17.56 7.15 20160317 161100 17.58 7.07 20160317 161100 17.60 7.09 20160317 161100 17.60 7.14 20160317 161100 17.62 7.10 20160317 161100 17.62 7.13 20160317 161100 17.63 7.10 20160317 161100 17.64 7.12 20160317 161200 12.20 5.59 20160317 161200 12.23 5.61 20160317 161200 12.26 5.63 20160317 161200 12.29 5.65 20160317 161200 12.33 5.68 20160317 161200 12.38 5.70 20160317 161200 12.43 5.72 20160317 161200 12.48 5.74 20160317 161200 12.54 5.76 20160317 161200 12.60 5.79 20160317 161200 12.65 5.81 20160317 161200 12.70 5.83 20160317 161200 12.76 5.85 20160317 161200 12.82 5.88 20160317 161200 12.87 5.90 20160317 161200 12.92 5.92 20160317 161200 12.99 5.95 20160317 161200 13.04 5.97 20160317 161200 13.10 6.00 20160317 161200 13.17 6.02 20160317 161200 13.24 6.05 20160317 161200 13.30 6.07 20160317 161200 13.38 6.09 20160317 161200 13.47 6.12 20160317 161200 13.55 6.15 20160317 161200 13.62 6.17 20160317 161200 13.71 6.20 20160317 161200 13.79 6.23 20160317 161200 13.86 6.25 20160317 161200 13.94 6.28 20160317 161200 14.04 6.31 20160317 161200 14.14 6.34 20160317 161200 14.22 6.36 20160317 161200 14.32 6.39 20160317 161200 14.42 6.42 20160317 161200 14.52 6.45 20160317 161200 14.60 6.48 20160317 161200 14.71 6.51 20160317 161200 14.80 6.54 20160317 161200 14.85 6.56 20160317 161200 14.89 6.59 20160317 161200 14.93 6.61 20160317 161200 14.96 6.63 20160317 161200 14.99 6.65 20160317 161200 15.04 6.68 20160317 161200 15.08 6.70 20160317 161200 15.11 6.72 20160317 161200 15.16 6.75 20160317 161200 15.23 6.77 20160317 161200 15.31 6.80 20160317 161200 15.37 6.82 20160317 161200 15.44 6.84 20160317 161200 15.52 6.87 20160317 161200 15.59 6.89 20160317 161200 15.65 6.91 20160317 161200 15.72 6.94 20160317 161200 15.79 6.96 20160317 161200 15.84 6.97 20160317 161200 15.92 7.00 20160317 161200 15.98 7.02 20160317 161200 16.05 7.04 20160317 161200 16.11 7.06 20160317 161200 16.18 7.08 20160317 161200 16.26 7.09 20160317 161300 10.05 4.87 20160317 161300 10.15 4.88 20160317 161300 10.24 4.89 20160317 161300 10.30 4.90 20160317 161300 10.40 4.91 20160317 161300 10.48 4.92 20160317 161300 10.57 4.92 20160317 161300 10.65 4.93 20160317 161300 10.72 4.94 20160317 161300 10.73 4.95 20160317 161300 10.77 4.96 20160317 161300 10.79 4.97 20160317 161300 10.81 4.98 20160317 161300 10.85 4.99 20160317 161300 10.88 4.99 20160317 161300 10.92 5.00 20160317 161300 10.96 5.01 20160317 161300 11.00 5.02 20160317 161300 11.03 5.03 20160317 161300 11.08 5.05 20160317 161300 11.12 5.06 20160317 161300 11.17 5.07 20160317 161300 11.21 5.08 20160317 161300 11.26 5.10 20160317 161300 11.31 5.11 20160317 161300 11.35 5.12 20160317 161300 11.40 5.14 20160317 161300 11.45 5.16 20160317 161300 11.49 5.18 20160317 161300 11.54 5.20 20160317 161300 11.58 5.22 20160317 161300 11.63 5.24 20160317 161300 11.68 5.26 20160317 161300 11.73 5.28 20160317 161300 11.78 5.30 20160317 161300 11.81 5.32 20160317 161300 11.83 5.34 20160317 161300 11.86 5.36 20160317 161300 11.90 5.38 20160317 161300 11.93 5.40 20160317 161300 11.95 5.41 20160317 161300 11.99 5.43 20160317 161300 12.02 5.45 20160317 161300 12.05 5.47 20160317 161300 12.07 5.49 20160317 161300 12.11 5.52 20160317 161300 12.14 5.54 20160317 161300 12.16 5.56 20160317 161300 8.98 4.78 20160317 161300 9.02 4.78 20160317 161300 9.07 4.79 20160317 161300 9.11 4.79 20160317 161300 9.15 4.80 20160317 161300 9.20 4.80 20160317 161300 9.24 4.80 20160317 161300 9.32 4.81 20160317 161300 9.40 4.82 20160317 161300 9.48 4.82 20160317 161300 9.58 4.83 20160317 161300 9.66 4.84 20160317 161300 9.73 4.84 20160317 161300 9.81 4.85 20160317 161300 9.90 4.86 20160317 161300 9.97 4.86 20160317 161400 8.08 4.28 20160317 161400 8.14 4.30 20160317 161400 8.21 4.32 20160317 161400 8.29 4.34 20160317 161400 8.35 4.36 20160317 161400 8.42 4.38 20160317 161400 8.50 4.40 20160317 161400 8.58 4.42 20160317 161400 8.65 4.44 20160317 161400 8.69 4.46 20160317 161400 8.72 4.47 20160317 161400 8.75 4.49 20160317 161400 8.78 4.50 20160317 161400 8.82 4.51 20160317 161400 8.86 4.53 20160317 161400 8.90 4.54 20160317 161400 8.90 4.77 20160317 161400 8.92 4.77 20160317 161400 8.94 4.77 20160317 161400 8.94 4.78 20160317 161400 8.95 4.56 20160317 161400 8.96 4.77 20160317 161400 8.98 4.76 20160317 161400 9.00 4.57 20160317 161400 9.00 4.76 20160317 161400 9.01 4.58 20160317 161400 9.02 4.59 20160317 161400 9.02 4.76 20160317 161400 9.03 4.60 20160317 161400 9.03 4.61 20160317 161400 9.04 4.62 20160317 161400 9.04 4.76 20160317 161400 9.05 4.63 20160317 161400 9.06 4.64 20160317 161400 9.06 4.76 20160317 161400 9.07 4.65 20160317 161400 9.08 4.66 20160317 161400 9.08 4.67 20160317 161400 9.09 4.67 20160317 161400 9.09 4.76 20160317 161400 9.10 4.68 20160317 161400 9.10 4.69 20160317 161400 9.11 4.69 20160317 161400 9.12 4.70 20160317 161400 9.12 4.76 20160317 161400 9.14 4.71 20160317 161400 9.15 4.71 20160317 161400 9.15 4.75 20160317 161400 9.16 4.72 20160317 161400 9.17 4.75 20160317 161400 9.18 4.72 20160317 161400 9.20 4.73 20160317 161400 9.20 4.75 20160317 161400 9.22 4.73 20160317 161400 9.24 4.73 20160317 161400 9.24 4.75 20160317 161400 9.26 4.74 20160317 161400 9.26 4.75 20160317 161400 9.27 4.74 20160317 161400 9.29 4.74 20160317 161400 9.29 4.75 20160317 161400 9.31 4.74 20160317 161500 7.54 3.55 20160317 161500 7.56 3.52 20160317 161500 7.56 3.58 20160317 161500 7.57 3.61 20160317 161500 7.59 3.65 20160317 161500 7.60 3.68 20160317 161500 7.62 3.71 20160317 161500 7.64 3.49 20160317 161500 7.64 3.74 20160317 161500 7.65 3.77 20160317 161500 7.66 3.80 20160317 161500 7.67 3.83 20160317 161500 7.68 3.86 20160317 161500 7.69 3.89 20160317 161500 7.70 3.92 20160317 161500 7.72 3.94 20160317 161500 7.73 3.46 20160317 161500 7.73 3.98 20160317 161500 7.74 4.00 20160317 161500 7.76 4.03 20160317 161500 7.78 4.06 20160317 161500 7.79 3.43 20160317 161500 7.81 4.09 20160317 161500 7.83 4.11 20160317 161500 7.86 3.40 20160317 161500 7.86 4.13 20160317 161500 7.89 4.16 20160317 161500 7.93 4.18 20160317 161500 7.94 3.37 20160317 161500 7.96 4.21 20160317 161500 7.99 4.23 20160317 161500 8.00 3.34 20160317 161500 8.03 4.26 20160317 161500 8.04 3.31 20160317 161500 8.12 3.28 20160317 161500 8.17 3.25 20160317 161500 8.22 3.22 20160317 161500 8.28 3.19 20160317 161500 8.33 3.16 20160317 161500 8.39 3.13 20160317 161500 8.47 3.10 20160317 161500 8.52 3.07 20160317 161500 8.59 3.04 20160317 161500 8.64 2.90 20160317 161500 8.64 2.93 20160317 161500 8.65 2.87 20160317 161500 8.65 2.95 20160317 161500 8.65 2.98 20160317 161500 8.66 2.56 20160317 161500 8.66 2.85 20160317 161500 8.66 3.01 20160317 161500 8.67 2.58 20160317 161500 8.67 2.61 20160317 161500 8.67 2.82 20160317 161500 8.68 2.53 20160317 161500 8.68 2.63 20160317 161500 8.68 2.66 20160317 161500 8.69 2.69 20160317 161500 8.69 2.71 20160317 161500 8.69 2.74 20160317 161500 8.69 2.79 20160317 161500 8.70 2.77 20160317 161500 8.72 2.50 20160317 161500 8.75 2.48 20160317 161600 0.48 1.58 20160317 161600 0.50 1.58 20160317 161600 0.54 1.57 20160317 161600 0.58 1.58 20160317 161600 0.64 1.57 20160317 161600 0.68 1.58 20160317 161600 0.78 1.57 20160317 161600 0.84 1.59 20160317 161600 0.95 1.57 20160317 161600 1.00 1.59 20160317 161600 1.09 1.56 20160317 161600 1.18 1.59 20160317 161600 1.28 1.56 20160317 161600 1.33 1.59 20160317 161600 1.49 1.56 20160317 161600 1.51 1.60 20160317 161600 1.70 1.56 20160317 161600 1.70 1.60 20160317 161600 1.89 1.56 20160317 161600 2.11 1.56 20160317 161600 2.34 1.56 20160317 161600 2.57 1.55 20160317 161600 2.67 1.56 20160317 161600 2.68 1.57 20160317 161600 2.69 1.56 20160317 161600 2.75 1.57 20160317 161600 2.76 1.55 20160317 161600 2.85 1.58 20160317 161600 2.98 1.58 20160317 161600 3.15 1.58 20160317 161600 3.27 1.62 20160317 161600 3.30 1.59 20160317 161600 3.31 1.64 20160317 161600 3.37 1.60 20160317 161600 3.46 1.66 20160317 161600 3.75 1.68 20160317 161600 4.10 1.70 20160317 161600 4.43 1.71 20160317 161600 4.93 1.74 20160317 161600 5.41 1.75 20160317 161600 5.77 1.78 20160317 161600 6.07 1.82 20160317 161600 6.38 1.85 20160317 161600 6.70 1.89 20160317 161600 7.08 1.92 20160317 161600 7.36 1.95 20160317 161600 7.75 1.99 20160317 161600 8.11 2.02 20160317 161600 8.48 2.06 20160317 161600 8.53 2.08 20160317 161600 8.56 2.11 20160317 161600 8.61 2.14 20160317 161600 8.67 2.17 20160317 161600 8.73 2.20 20160317 161600 8.79 2.45 20160317 161600 8.80 2.23 20160317 161600 8.83 2.42 20160317 161600 8.88 2.26 20160317 161600 8.88 2.40 20160317 161600 8.92 2.37 20160317 161600 8.94 2.28 20160317 161600 8.96 2.34 20160317 161600 9.01 2.32 20160317 161700 1.89 1.60 20160317 161700 2.04 1.61 20160317 161700 2.23 1.61 20160317 161700 2.42 1.61 20160317 161700 2.58 1.62 20160317 161700 2.71 1.62 20160317 161700 2.86 1.62 20160317 161700 3.01 1.63 20160317 161700 3.14 1.63 20160317 161700 3.30 1.63 20160317 161700 3.45 1.64 20160317 161700 3.61 1.64 20160317 161700 3.74 1.64 20160317 161700 3.85 1.64 20160317 161700 3.96 1.65 20160317 161700 4.06 1.65 20160317 161700 4.15 1.65 20160317 161700 4.26 1.66 20160317 161700 4.36 1.66 20160317 161700 4.47 1.66 20160317 161700 4.56 1.67 20160317 161700 4.65 1.67 20160317 161700 4.73 1.67 20160317 161700 4.81 1.68 20160317 161700 4.87 1.68 20160317 161700 4.95 1.68 20160317 161700 5.02 1.69 20160317 161700 5.08 1.69 20160317 161700 5.16 1.70 20160317 161700 5.23 1.70 20160317 161700 5.32 1.70 20160317 161700 5.40 1.71 20160317 161700 5.49 1.71 20160317 161700 5.49 1.75 20160317 161700 5.58 1.71 20160317 161700 5.66 1.75 20160317 161700 5.68 1.72 20160317 161700 5.75 1.72 20160317 161700 5.80 1.76 20160317 161700 5.85 1.72 20160317 161700 5.94 1.73 20160317 161700 5.97 1.76 20160317 161700 6.02 1.73 20160317 161700 6.08 1.73 20160317 161700 6.14 1.76 20160317 161700 6.15 1.74 20160317 161700 6.22 1.74 20160317 161700 6.28 1.75 20160317 161700 6.32 1.76 20160317 161700 6.33 1.75 20160317 161700 6.40 1.75 20160317 161700 6.47 1.76 20160317 161700 6.48 1.77 20160317 161700 6.51 1.76 20160317 161700 6.58 1.76 20160317 161700 6.59 1.76 20160317 161700 6.62 1.77 20160317 161700 6.64 1.77 20160317 161700 6.65 1.77 20160317 161700 6.66 1.77 20160317 161700 6.68 1.77 20160317 161700 6.70 1.77 20160317 161700 6.73 1.77 20160317 161700 6.75 1.77 20160317 161800 4.68 1.76 20160317 161800 4.74 1.76 20160317 161800 4.80 1.76 20160317 161800 4.81 1.75 20160317 161800 4.88 1.75 20160317 161800 4.90 1.77 20160317 161800 4.95 1.75 20160317 161800 5.01 1.75 20160317 161800 5.01 1.77 20160317 161800 5.08 1.75 20160317 161800 5.11 1.77 20160317 161800 5.17 1.75 20160317 161800 5.22 1.78 20160317 161800 5.23 1.75 20160317 161800 5.33 1.75 20160317 161800 5.33 1.78 20160317 161800 5.43 1.79 20160317 161800 5.53 1.79 20160317 161800 5.64 1.80 20160317 161800 5.77 1.80 20160317 161800 5.90 1.81 20160317 161800 6.01 1.81 20160317 161800 6.14 1.82 20160317 161800 6.27 1.82 20160317 161800 6.41 1.83 20160317 161800 6.52 1.83 20160317 161800 6.66 1.84 20160317 161800 6.72 1.84 20160317 161800 6.76 1.84 20160317 161800 6.79 1.85 20160317 161800 6.83 1.85 20160317 161800 6.87 1.85 20160317 161800 6.90 1.86 20160317 161800 6.94 1.86 20160317 161800 6.98 1.86 20160317 161800 7.01 1.87 20160317 161800 7.03 1.87 20160317 161800 7.05 1.87 20160317 161800 7.07 1.88 20160317 161800 7.09 1.88 20160317 161800 7.10 1.88 20160317 161800 7.12 1.89 20160317 161800 7.14 1.89 20160317 161800 7.16 1.89 20160317 161800 7.17 1.90 20160317 161800 7.20 1.90 20160317 161800 7.24 1.90 20160317 161800 7.26 1.91 20160317 161800 7.29 1.91 20160317 161800 7.33 1.92 20160317 161800 7.36 1.92 20160317 161800 7.39 1.92 20160317 161800 7.43 1.93 20160317 161800 7.45 1.93 20160317 161800 7.47 1.93 20160317 161800 7.48 1.94 20160317 161800 7.49 1.94 20160317 161800 7.50 1.94 20160317 161800 7.52 1.95 20160317 161800 7.54 1.95 20160317 161800 7.55 1.95 20160317 161800 7.57 1.96 20160317 161800 7.58 1.96 20160317 161900 7.59 1.97 20160317 161900 7.60 1.97 20160317 161900 7.61 1.98 20160317 161900 7.62 1.98 20160317 161900 7.63 1.99 20160317 161900 7.64 2.00 20160317 161900 7.65 2.01 20160317 161900 7.66 2.02 20160317 161900 7.67 2.02 20160317 161900 7.68 2.03 20160317 161900 7.71 2.04 20160317 161900 7.75 2.04 20160317 161900 7.78 2.05 20160317 161900 7.82 2.05 20160317 161900 7.85 2.06 20160317 161900 7.89 2.07 20160317 161900 7.92 2.07 20160317 161900 7.96 2.08 20160317 161900 7.99 2.08 20160317 161900 8.03 2.09 20160317 161900 8.05 2.09 20160317 161900 8.08 2.10 20160317 161900 8.12 2.11 20160317 161900 8.15 2.11 20160317 161900 8.17 2.12 20160317 161900 8.20 2.12 20160317 161900 8.24 2.13 20160317 161900 8.26 2.13 20160317 161900 8.28 2.14 20160317 161900 8.31 2.15 20160317 161900 8.33 2.15 20160317 161900 8.36 2.16 20160317 161900 8.38 2.16 20160317 161900 8.41 2.17 20160317 161900 8.43 2.18 20160317 161900 8.45 2.18 20160317 161900 8.48 2.18 20160317 161900 8.51 2.19 20160317 161900 8.54 2.19 20160317 161900 8.57 2.19 20160317 161900 8.60 2.20 20160317 161900 8.62 2.20 20160317 161900 8.65 2.20 20160317 161900 8.68 2.21 20160317 161900 8.70 2.21 20160317 161900 8.72 2.21 20160317 161900 8.74 2.22 20160317 161900 8.76 2.22 20160317 161900 8.78 2.22 20160317 161900 8.81 2.23 20160317 161900 8.83 2.23 20160317 161900 8.85 2.23 20160317 161900 8.87 2.24 20160317 161900 8.88 2.24 20160317 161900 8.88 2.25 20160317 162000 8.80 2.42 20160317 162000 8.81 2.39 20160317 162000 8.81 2.40 20160317 162000 8.81 2.41 20160317 162000 8.81 2.42 20160317 162000 8.81 2.43 20160317 162000 8.82 2.37 20160317 162000 8.82 2.38 20160317 162000 8.83 2.35 20160317 162000 8.83 2.36 20160317 162000 8.83 2.37 20160317 162000 8.84 2.34 20160317 162000 8.84 2.35 20160317 162000 8.85 2.33 20160317 162000 8.85 2.34 20160317 162000 8.86 2.32 20160317 162000 8.86 2.33 20160317 162000 8.86 2.43 20160317 162000 8.87 2.31 20160317 162000 8.87 2.32 20160317 162000 8.88 2.29 20160317 162000 8.88 2.30 20160317 162000 8.89 2.26 20160317 162000 8.89 2.27 20160317 162000 8.89 2.28 20160317 162000 8.89 2.29 20160317 162000 8.90 2.27 20160317 162000 8.91 2.44 20160317 162000 8.96 2.45 20160317 162000 9.00 2.45 20160317 162000 9.05 2.46 20160317 162000 9.11 2.47 20160317 162000 9.16 2.47 20160317 162000 9.17 2.53 20160317 162000 9.17 2.54 20160317 162000 9.18 2.53 20160317 162000 9.19 2.52 20160317 162000 9.20 2.48 20160317 162000 9.20 2.51 20160317 162000 9.20 2.52 20160317 162000 9.21 2.50 20160317 162000 9.21 2.51 20160317 162000 9.22 2.48 20160317 162000 9.22 2.49 20160317 162100 7.13 2.24 20160317 162100 7.17 2.25 20160317 162100 7.23 2.26 20160317 162100 7.26 2.27 20160317 162100 7.32 2.27 20160317 162100 7.36 2.28 20160317 162100 7.41 2.29 20160317 162100 7.45 2.29 20160317 162100 7.50 2.30 20160317 162100 7.55 2.31 20160317 162100 7.59 2.32 20160317 162100 7.62 2.32 20160317 162100 7.66 2.33 20160317 162100 7.69 2.34 20160317 162100 7.73 2.34 20160317 162100 7.76 2.35 20160317 162100 7.80 2.35 20160317 162100 7.84 2.36 20160317 162100 7.88 2.37 20160317 162100 7.93 2.37 20160317 162100 7.97 2.38 20160317 162100 8.02 2.39 20160317 162100 8.07 2.39 20160317 162100 8.12 2.40 20160317 162100 8.17 2.41 20160317 162100 8.22 2.41 20160317 162100 8.26 2.42 20160317 162100 8.30 2.42 20160317 162100 8.32 2.43 20160317 162100 8.36 2.44 20160317 162100 8.38 2.44 20160317 162100 8.40 2.45 20160317 162100 8.44 2.45 20160317 162100 8.46 2.46 20160317 162100 8.49 2.47 20160317 162100 8.51 2.47 20160317 162100 8.55 2.48 20160317 162100 8.59 2.48 20160317 162100 8.61 2.49 20160317 162100 8.65 2.49 20160317 162100 8.69 2.50 20160317 162100 8.73 2.50 20160317 162100 8.76 2.51 20160317 162100 8.79 2.51 20160317 162100 8.83 2.52 20160317 162100 8.85 2.52 20160317 162100 8.88 2.52 20160317 162100 8.91 2.53 20160317 162100 8.93 2.53 20160317 162100 8.96 2.53 20160317 162100 8.99 2.53 20160317 162100 9.03 2.54 20160317 162100 9.06 2.54 20160317 162100 9.08 2.54 20160317 162100 9.09 2.54 20160317 162100 9.10 2.54 20160317 162100 9.11 2.54 20160317 162100 9.12 2.54 20160317 162100 9.13 2.54 20160317 162100 9.14 2.54 20160317 162100 9.15 2.54 20160317 162100 9.16 2.54 20160317 162100 9.17 2.54 20160317 162200 6.22 2.07 20160317 162200 6.22 2.08 20160317 162200 6.23 2.07 20160317 162200 6.23 2.08 20160317 162200 6.24 2.07 20160317 162200 6.24 2.08 20160317 162200 6.25 2.07 20160317 162200 6.25 2.08 20160317 162200 6.26 2.07 20160317 162200 6.27 2.07 20160317 162200 6.27 2.09 20160317 162200 6.29 2.07 20160317 162200 6.29 2.09 20160317 162200 6.31 2.07 20160317 162200 6.31 2.09 20160317 162200 6.32 2.07 20160317 162200 6.32 2.09 20160317 162200 6.34 2.07 20160317 162200 6.34 2.10 20160317 162200 6.35 2.07 20160317 162200 6.36 2.10 20160317 162200 6.37 2.07 20160317 162200 6.38 2.10 20160317 162200 6.39 2.10 20160317 162200 6.41 2.10 20160317 162200 6.44 2.11 20160317 162200 6.47 2.11 20160317 162200 6.49 2.11 20160317 162200 6.51 2.12 20160317 162200 6.54 2.12 20160317 162200 6.57 2.12 20160317 162200 6.59 2.12 20160317 162200 6.61 2.13 20160317 162200 6.62 2.13 20160317 162200 6.63 2.13 20160317 162200 6.64 2.14 20160317 162200 6.65 2.14 20160317 162200 6.66 2.15 20160317 162200 6.67 2.15 20160317 162200 6.68 2.15 20160317 162200 6.68 2.16 20160317 162200 6.69 2.16 20160317 162200 6.69 2.17 20160317 162200 6.70 2.17 20160317 162200 6.70 2.18 20160317 162200 6.71 2.18 20160317 162200 6.72 2.19 20160317 162200 6.75 2.20 20160317 162200 6.80 2.20 20160317 162200 6.86 2.21 20160317 162200 6.90 2.21 20160317 162200 6.94 2.22 20160317 162200 7.00 2.23 20160317 162200 7.04 2.23 20160317 162200 7.09 2.24 20160317 162300 2.89 1.93 20160317 162300 2.93 1.93 20160317 162300 2.96 1.94 20160317 162300 3.00 1.94 20160317 162300 3.04 1.94 20160317 162300 3.09 1.94 20160317 162300 3.12 1.94 20160317 162300 3.21 1.94 20160317 162300 3.30 1.94 20160317 162300 3.39 1.95 20160317 162300 3.47 1.95 20160317 162300 3.56 1.95 20160317 162300 3.65 1.95 20160317 162300 3.73 1.96 20160317 162300 3.82 1.96 20160317 162300 3.91 1.96 20160317 162300 3.97 1.96 20160317 162300 4.02 1.97 20160317 162300 4.07 1.97 20160317 162300 4.13 1.97 20160317 162300 4.19 1.98 20160317 162300 4.24 1.98 20160317 162300 4.29 1.98 20160317 162300 4.35 1.99 20160317 162300 4.42 1.99 20160317 162300 4.49 1.99 20160317 162300 4.58 2.00 20160317 162300 4.66 2.00 20160317 162300 4.74 2.01 20160317 162300 4.83 2.01 20160317 162300 5.00 2.02 20160317 162300 5.08 2.02 20160317 162300 5.16 2.02 20160317 162300 5.23 2.02 20160317 162300 5.30 2.03 20160317 162300 5.36 2.03 20160317 162300 5.42 2.03 20160317 162300 5.49 2.03 20160317 162300 5.55 2.04 20160317 162300 5.59 2.04 20160317 162300 5.65 2.04 20160317 162300 5.71 2.05 20160317 162300 5.79 2.05 20160317 162300 5.84 2.05 20160317 162300 5.90 2.06 20160317 162300 5.98 2.06 20160317 162300 6.03 2.06 20160317 162300 6.11 2.07 20160317 162300 6.17 2.07 20160317 162300 6.22 2.07 20160317 162300 6.25 2.07 20160317 162300 6.27 2.07 20160317 162300 6.30 2.07 20160317 162300 6.33 2.08 20160317 162300 6.35 2.08 20160317 162300 6.38 2.08 20160317 162300 6.39 2.07 20160317 162300 6.40 2.08 20160317 162300 6.42 2.08 20160317 162300 6.44 2.08 20160317 162300 6.46 2.08 20160317 162400 2.73 1.93 20160317 162400 2.74 1.93 20160317 162400 2.75 1.93 20160317 162400 2.76 1.93 20160317 162400 2.77 1.93 20160317 162400 2.78 1.93 20160317 162400 2.79 1.93 20160317 162400 2.81 1.93 20160317 162400 2.82 1.93 20160317 162400 2.85 1.93 20160317 162400 2.87 1.93 20160317 162400 2.94 1.93 20160317 162400 3.00 1.93 20160317 162400 3.08 1.93 20160317 162400 3.18 1.93 20160317 162400 3.36 1.93 20160317 162400 3.53 1.93 20160317 162400 3.73 1.93 20160317 162400 3.94 1.93 20160317 162400 4.13 1.93 20160317 162400 4.36 1.93 20160317 162400 5.12 1.93 20160317 162400 5.23 1.93 20160317 162400 5.35 1.93 20160317 162400 5.78 1.93 20160317 162400 5.87 1.93 20160317 162400 5.96 1.93 20160317 162400 6.01 1.93 20160317 162400 6.06 1.93 20160317 162400 6.11 1.93 20160317 162400 6.17 1.93 20160317 162400 6.22 1.93 20160317 162400 6.27 1.93 20160317 162400 6.33 1.93 20160317 162400 6.39 1.93 20160317 162400 6.42 1.93 20160317 162400 6.44 1.93 20160317 162400 6.47 1.93 20160317 162400 6.50 1.93 20160317 162400 6.53 1.93 20160317 162400 6.55 1.93 20160317 162400 6.58 1.92 20160317 162400 6.61 1.92 20160317 162400 6.64 1.92 20160317 162400 6.65 1.92 20160317 162400 6.66 1.92 20160317 162400 6.68 1.92 20160317 162400 6.70 1.92 20160317 162400 6.71 1.91 20160317 162400 6.73 1.91 20160317 162400 6.74 1.91 20160317 162500 5.72 1.80 20160317 162500 5.79 1.80 20160317 162500 5.85 1.80 20160317 162500 5.89 1.81 20160317 162500 5.94 1.81 20160317 162500 5.97 1.81 20160317 162500 6.01 1.82 20160317 162500 6.05 1.82 20160317 162500 6.09 1.82 20160317 162500 6.13 1.83 20160317 162500 6.17 1.83 20160317 162500 6.22 1.83 20160317 162500 6.27 1.84 20160317 162500 6.30 1.84 20160317 162500 6.35 1.84 20160317 162500 6.39 1.84 20160317 162500 6.44 1.85 20160317 162500 6.48 1.85 20160317 162500 6.52 1.85 20160317 162500 6.57 1.86 20160317 162500 6.60 1.86 20160317 162500 6.62 1.86 20160317 162500 6.63 1.86 20160317 162500 6.64 1.87 20160317 162500 6.65 1.87 20160317 162500 6.66 1.87 20160317 162500 6.68 1.87 20160317 162500 6.69 1.87 20160317 162500 6.71 1.87 20160317 162500 6.73 1.88 20160317 162500 6.75 1.87 20160317 162500 6.76 1.90 20160317 162500 6.76 1.91 20160317 162500 6.77 1.89 20160317 162500 6.77 1.90 20160317 162500 6.78 1.87 20160317 162500 6.78 1.88 20160317 162500 6.79 1.88 20160317 162500 6.80 1.88 20160317 162500 6.81 1.87 20160317 162500 6.81 1.89 20160317 162500 6.83 1.87 20160317 162500 6.83 1.89 20160317 162500 6.84 1.89 20160317 162500 6.85 1.90 20160317 162500 6.86 1.87 20160317 162500 6.87 1.90 20160317 162500 6.88 1.91 20160317 162500 6.89 1.87 20160317 162500 6.90 1.91 20160317 162500 6.91 1.87 20160317 162500 6.91 1.90 20160317 162500 6.91 1.91 20160317 162500 6.92 1.90 20160317 162500 6.93 1.89 20160317 162500 6.94 1.87 20160317 162500 6.94 1.88 20160317 162500 6.95 1.88 20160317 162600 4.65 1.60 20160317 162600 4.68 1.60 20160317 162600 4.71 1.60 20160317 162600 4.74 1.60 20160317 162600 4.76 1.59 20160317 162600 4.77 1.59 20160317 162600 4.77 1.60 20160317 162600 4.78 1.60 20160317 162600 4.80 1.60 20160317 162600 4.82 1.61 20160317 162600 4.83 1.62 20160317 162600 4.85 1.62 20160317 162600 4.86 1.63 20160317 162600 4.88 1.63 20160317 162600 4.88 1.67 20160317 162600 4.88 1.68 20160317 162600 4.89 1.64 20160317 162600 4.89 1.66 20160317 162600 4.89 1.67 20160317 162600 4.90 1.64 20160317 162600 4.90 1.65 20160317 162600 4.90 1.69 20160317 162600 4.91 1.69 20160317 162600 4.94 1.70 20160317 162600 4.96 1.70 20160317 162600 4.98 1.70 20160317 162600 5.00 1.71 20160317 162600 5.01 1.74 20160317 162600 5.01 1.75 20160317 162600 5.02 1.71 20160317 162600 5.02 1.74 20160317 162600 5.03 1.73 20160317 162600 5.04 1.73 20160317 162600 5.04 1.75 20160317 162600 5.05 1.72 20160317 162600 5.05 1.73 20160317 162600 5.06 1.73 20160317 162600 5.07 1.72 20160317 162600 5.08 1.75 20160317 162600 5.11 1.76 20160317 162600 5.15 1.76 20160317 162600 5.19 1.76 20160317 162600 5.23 1.77 20160317 162600 5.27 1.77 20160317 162600 5.31 1.77 20160317 162600 5.36 1.78 20160317 162600 5.41 1.78 20160317 162600 5.47 1.78 20160317 162600 5.54 1.78 20160317 162600 5.59 1.79 20160317 162600 5.66 1.79 20160317 162700 3.23 1.77 20160317 162700 3.31 1.77 20160317 162700 3.37 1.77 20160317 162700 3.46 1.77 20160317 162700 3.53 1.77 20160317 162700 3.59 1.77 20160317 162700 3.67 1.77 20160317 162700 3.75 1.78 20160317 162700 3.77 1.78 20160317 162700 3.79 1.78 20160317 162700 3.81 1.78 20160317 162700 3.84 1.78 20160317 162700 3.87 1.78 20160317 162700 3.88 1.75 20160317 162700 3.89 1.75 20160317 162700 3.89 1.78 20160317 162700 3.90 1.74 20160317 162700 3.91 1.75 20160317 162700 3.92 1.75 20160317 162700 3.92 1.78 20160317 162700 3.93 1.75 20160317 162700 3.95 1.75 20160317 162700 3.95 1.78 20160317 162700 3.96 1.73 20160317 162700 3.96 1.75 20160317 162700 3.97 1.75 20160317 162700 3.98 1.75 20160317 162700 3.98 1.78 20160317 162700 3.99 1.78 20160317 162700 4.00 1.75 20160317 162700 4.01 1.75 20160317 162700 4.01 1.78 20160317 162700 4.02 1.75 20160317 162700 4.03 1.75 20160317 162700 4.03 1.78 20160317 162700 4.04 1.75 20160317 162700 4.04 1.78 20160317 162700 4.05 1.76 20160317 162700 4.06 1.76 20160317 162700 4.06 1.78 20160317 162700 4.07 1.76 20160317 162700 4.08 1.76 20160317 162700 4.08 1.77 20160317 162700 4.08 1.78 20160317 162700 4.09 1.77 20160317 162700 4.10 1.77 20160317 162700 4.10 1.78 20160317 162700 4.11 1.77 20160317 162700 4.12 1.77 20160317 162700 4.12 1.78 20160317 162700 4.43 1.61 20160317 162700 4.51 1.60 20160317 162700 4.55 1.59 20160317 162700 4.58 1.59 20160317 162700 4.60 1.60 20160317 162700 4.63 1.60 20160317 162800 1.58 1.85 20160317 162800 1.90 1.85 20160317 162800 1.92 1.85 20160317 162800 1.95 1.85 20160317 162800 2.00 1.84 20160317 162800 2.06 1.84 20160317 162800 2.08 1.78 20160317 162800 2.09 1.78 20160317 162800 2.09 1.79 20160317 162800 2.10 1.78 20160317 162800 2.10 1.79 20160317 162800 2.11 1.78 20160317 162800 2.11 1.80 20160317 162800 2.12 1.77 20160317 162800 2.12 1.78 20160317 162800 2.12 1.80 20160317 162800 2.12 1.81 20160317 162800 2.13 1.76 20160317 162800 2.13 1.77 20160317 162800 2.13 1.78 20160317 162800 2.13 1.81 20160317 162800 2.13 1.84 20160317 162800 2.14 1.76 20160317 162800 2.14 1.78 20160317 162800 2.15 1.77 20160317 162800 2.15 1.78 20160317 162800 2.15 1.81 20160317 162800 2.16 1.76 20160317 162800 2.16 1.78 20160317 162800 2.17 1.77 20160317 162800 2.17 1.81 20160317 162800 2.19 1.76 20160317 162800 2.19 1.81 20160317 162800 2.20 1.82 20160317 162800 2.21 1.76 20160317 162800 2.22 1.82 20160317 162800 2.22 1.84 20160317 162800 2.24 1.76 20160317 162800 2.24 1.82 20160317 162800 2.26 1.82 20160317 162800 2.28 1.83 20160317 162800 2.31 1.76 20160317 162800 2.31 1.84 20160317 162800 2.38 1.83 20160317 162800 2.39 1.76 20160317 162800 2.40 1.83 20160317 162800 2.41 1.83 20160317 162800 2.44 1.83 20160317 162800 2.48 1.83 20160317 162800 2.51 1.76 20160317 162800 2.62 1.76 20160317 162800 2.76 1.76 20160317 162800 2.91 1.76 20160317 162800 3.05 1.76 20160317 162800 3.16 1.76 20160317 162900 1.09 1.86 20160317 162900 1.11 1.86 20160317 162900 1.23 1.86 20160317 162900 1.29 1.86 20160317 162900 1.50 1.87 20160317 162900 1.77 1.87 20160317 162900 2.15 1.87 20160317 162900 2.49 1.88 20160317 162900 2.70 1.88 20160317 162900 2.97 1.89 20160317 162900 3.32 1.90 20160317 162900 3.73 1.91 20160317 162900 4.10 1.92 20160317 162900 4.54 1.92 20160317 162900 5.02 1.93 20160317 162900 5.51 1.94 20160317 162900 5.75 1.95 20160317 162900 5.95 1.96 20160317 162900 6.14 1.97 20160317 162900 6.29 1.98 20160317 162900 6.48 1.99 20160317 162900 6.66 2.00 20160317 162900 6.72 2.03 20160317 162900 6.75 2.04 20160317 162900 6.76 2.03 20160317 162900 6.80 2.03 20160317 162900 6.80 2.04 20160317 162900 6.84 2.03 20160317 162900 6.85 2.01 20160317 162900 6.86 2.04 20160317 162900 6.88 2.03 20160317 162900 6.92 2.03 20160317 162900 6.96 2.03 20160317 162900 7.00 2.03 20160317 162900 7.01 2.02 20160317 162900 7.04 2.03 20160317 162900 7.08 2.03 20160317 162900 7.16 2.03 20160317 162900 7.19 2.03 20160317 162900 7.24 2.03 20160317 162900 7.25 2.03 20160317 162900 7.28 2.03 20160317 162900 7.30 2.03 20160317 162900 7.32 2.04 20160317 162900 7.34 2.04 20160317 162900 7.37 2.04 20160317 162900 7.39 2.04 20160317 162900 7.43 2.04 20160317 162900 7.45 2.04 20160317 162900 7.47 2.04 20160317 162900 7.48 2.05 20160317 162900 7.50 2.05 20160317 162900 7.53 2.05 20160317 162900 7.55 2.04 20160317 162900 7.56 2.05 20160317 162900 7.59 2.05 20160317 162900 7.62 2.05 20160317 162900 7.65 2.05 20160317 162900 7.67 2.05 20160317 162900 7.70 2.05 20160317 163000 6.49 2.15 20160317 163000 6.49 2.16 20160317 163000 6.49 2.17 20160317 163000 6.50 2.14 20160317 163000 6.50 2.15 20160317 163000 6.51 2.13 20160317 163000 6.54 2.13 20160317 163000 6.55 2.12 20160317 163000 6.57 2.12 20160317 163000 6.60 2.11 20160317 163000 6.61 2.11 20160317 163000 6.63 2.11 20160317 163000 6.66 2.10 20160317 163000 6.68 2.10 20160317 163000 6.70 2.09 20160317 163000 6.72 2.09 20160317 163000 6.74 2.09 20160317 163000 6.76 2.09 20160317 163000 6.79 2.08 20160317 163000 6.81 2.08 20160317 163000 6.83 2.08 20160317 163000 6.85 2.08 20160317 163000 6.87 2.07 20160317 163000 6.89 2.07 20160317 163000 6.91 2.07 20160317 163000 6.92 2.04 20160317 163000 6.92 2.07 20160317 163000 6.94 2.07 20160317 163000 6.96 2.04 20160317 163000 6.96 2.07 20160317 163000 6.98 2.07 20160317 163000 7.00 2.07 20160317 163000 7.01 2.04 20160317 163000 7.02 2.06 20160317 163000 7.04 2.06 20160317 163000 7.06 2.06 20160317 163000 7.07 2.05 20160317 163000 7.07 2.06 20160317 163000 7.08 2.06 20160317 163000 7.10 2.05 20160317 163000 7.11 2.05 20160317 163000 7.12 2.05 20160317 163000 7.13 2.05 20160317 163000 7.14 2.05 20160317 163000 7.15 2.05 20160317 163000 7.16 2.04 20160317 163000 7.17 2.04 20160317 163000 7.17 2.05 20160317 163000 7.18 2.04 20160317 163000 7.18 2.05 20160317 163000 7.19 2.04 20160317 163000 7.19 2.05 20160317 163000 7.20 2.04 20160317 163000 7.20 2.05 20160317 163000 7.21 2.04 20160317 163000 7.21 2.05 20160317 163000 7.22 2.04 20160317 163000 7.23 2.04 20160317 163100 5.41 2.64 20160317 163100 5.42 2.63 20160317 163100 5.43 2.63 20160317 163100 5.44 2.62 20160317 163100 5.46 2.61 20160317 163100 5.48 2.61 20160317 163100 5.50 2.60 20160317 163100 5.51 2.53 20160317 163100 5.51 2.54 20160317 163100 5.51 2.55 20160317 163100 5.51 2.56 20160317 163100 5.51 2.57 20160317 163100 5.51 2.58 20160317 163100 5.52 2.50 20160317 163100 5.52 2.51 20160317 163100 5.52 2.52 20160317 163100 5.52 2.53 20160317 163100 5.52 2.58 20160317 163100 5.52 2.59 20160317 163100 5.52 2.60 20160317 163100 5.53 2.49 20160317 163100 5.53 2.50 20160317 163100 5.54 2.47 20160317 163100 5.54 2.48 20160317 163100 5.55 2.47 20160317 163100 5.56 2.46 20160317 163100 5.57 2.45 20160317 163100 5.59 2.44 20160317 163100 5.60 2.44 20160317 163100 5.61 2.43 20160317 163100 5.63 2.42 20160317 163100 5.65 2.41 20160317 163100 5.67 2.40 20160317 163100 5.68 2.40 20160317 163100 5.69 2.39 20160317 163100 5.71 2.38 20160317 163100 5.72 2.37 20160317 163100 5.74 2.36 20160317 163100 5.76 2.35 20160317 163100 5.77 2.35 20160317 163100 5.79 2.34 20160317 163100 5.81 2.33 20160317 163100 5.86 2.32 20160317 163100 5.89 2.31 20160317 163100 5.94 2.31 20160317 163100 5.98 2.30 20160317 163100 6.02 2.29 20160317 163100 6.07 2.28 20160317 163100 6.12 2.27 20160317 163100 6.16 2.27 20160317 163100 6.21 2.26 20160317 163100 6.24 2.25 20160317 163100 6.27 2.24 20160317 163100 6.30 2.24 20160317 163100 6.33 2.23 20160317 163100 6.36 2.22 20160317 163100 6.39 2.22 20160317 163100 6.43 2.21 20160317 163100 6.46 2.20 20160317 163100 6.49 2.18 20160317 163100 6.49 2.19 20160317 163200 5.40 2.64 20160317 163200 5.40 2.65 20160317 163200 5.42 2.66 20160317 163200 5.44 2.66 20160317 163200 5.46 2.67 20160317 163200 5.49 2.67 20160317 163200 5.52 2.68 20160317 163200 5.54 2.68 20160317 163200 5.58 2.69 20160317 163200 5.61 2.69 20160317 163200 5.63 2.70 20160317 163200 5.66 2.70 20160317 163200 5.68 2.71 20160317 163200 5.70 2.71 20160317 163200 5.73 2.71 20160317 163200 5.76 2.72 20160317 163200 5.80 2.72 20160317 163200 5.83 2.73 20160317 163200 5.87 2.73 20160317 163200 5.90 2.74 20160317 163200 5.94 2.74 20160317 163200 5.98 2.74 20160317 163200 6.02 2.75 20160317 163200 6.06 2.75 20160317 163200 6.11 2.75 20160317 163200 6.15 2.76 20160317 163200 6.20 2.76 20160317 163200 6.26 2.77 20160317 163200 6.31 2.77 20160317 163200 6.36 2.77 20160317 163200 6.41 2.78 20160317 163200 6.47 2.78 20160317 163200 6.52 2.78 20160317 163200 6.57 2.79 20160317 163200 6.63 2.79 20160317 163200 6.69 2.80 20160317 163200 6.74 2.80 20160317 163200 6.82 2.80 20160317 163200 6.90 2.81 20160317 163200 6.97 2.82 20160317 163200 7.04 2.82 20160317 163200 7.12 2.83 20160317 163200 7.20 2.83 20160317 163200 7.27 2.83 20160317 163200 7.35 2.84 20160317 163200 7.42 2.85 20160317 163200 7.47 2.85 20160317 163200 7.54 2.86 20160317 163200 7.60 2.86 20160317 163200 7.66 2.87 20160317 163200 7.72 2.87 20160317 163200 7.78 2.88 20160317 163200 7.84 2.88 20160317 163200 7.89 2.89 20160317 163200 7.93 2.90 20160317 163200 7.97 2.90 20160317 163200 7.99 2.91 20160317 163200 8.03 2.91 20160317 163200 8.06 2.92 20160317 163200 8.09 2.93 20160317 163200 8.13 2.93 20160317 163200 8.17 2.94 20160317 163200 8.19 2.95 20160317 163200 8.20 2.95 20160317 163300 8.09 3.01 20160317 163300 8.09 3.02 20160317 163300 8.10 3.01 20160317 163300 8.10 3.02 20160317 163300 8.11 3.00 20160317 163300 8.12 3.00 20160317 163300 8.12 3.03 20160317 163300 8.14 2.99 20160317 163300 8.14 3.03 20160317 163300 8.15 2.98 20160317 163300 8.15 2.99 20160317 163300 8.15 3.04 20160317 163300 8.16 2.97 20160317 163300 8.16 2.98 20160317 163300 8.16 3.05 20160317 163300 8.17 2.96 20160317 163300 8.18 2.96 20160317 163300 8.18 3.05 20160317 163300 8.19 2.95 20160317 163300 8.19 3.06 20160317 163300 8.21 3.06 20160317 163300 8.22 3.07 20160317 163300 8.24 3.08 20160317 163300 8.25 3.09 20160317 163300 8.27 3.09 20160317 163300 8.28 3.10 20160317 163300 8.30 3.11 20160317 163300 8.32 3.12 20160317 163300 8.34 3.12 20160317 163300 8.36 3.13 20160317 163300 8.39 3.14 20160317 163300 8.43 3.15 20160317 163300 8.46 3.16 20160317 163300 8.51 3.17 20160317 163300 8.54 3.18 20160317 163300 8.58 3.18 20160317 163300 8.62 3.19 20160317 163300 8.66 3.20 20160317 163300 8.70 3.21 20160317 163300 8.75 3.22 20160317 163300 8.79 3.23 20160317 163300 8.84 3.24 20160317 163300 8.88 3.25 20160317 163300 8.92 3.25 20160317 163300 8.97 3.26 20160317 163300 9.02 3.27 20160317 163300 9.06 3.28 20160317 163300 9.11 3.29 20160317 163300 9.17 3.30 20160317 163300 9.23 3.31 20160317 163300 9.29 3.32 20160317 163300 9.35 3.33 20160317 163300 9.41 3.33 20160317 163300 9.46 3.34 20160317 163300 9.53 3.35 20160317 163300 9.59 3.36 20160317 163300 9.63 3.37 20160317 163300 9.66 3.38 20160317 163300 9.69 3.39 20160317 163300 9.71 3.40 20160317 163400 8.73 3.61 20160317 163400 8.76 3.63 20160317 163400 8.77 3.61 20160317 163400 8.78 3.64 20160317 163400 8.81 3.65 20160317 163400 8.83 3.60 20160317 163400 8.83 3.67 20160317 163400 8.86 3.68 20160317 163400 8.88 3.70 20160317 163400 8.89 3.59 20160317 163400 8.90 3.71 20160317 163400 8.92 3.72 20160317 163400 8.94 3.58 20160317 163400 8.94 3.74 20160317 163400 8.98 3.75 20160317 163400 8.99 3.57 20160317 163400 9.01 3.77 20160317 163400 9.04 3.56 20160317 163400 9.04 3.78 20160317 163400 9.08 3.80 20160317 163400 9.09 3.55 20160317 163400 9.11 3.82 20160317 163400 9.14 3.54 20160317 163400 9.15 3.83 20160317 163400 9.18 3.85 20160317 163400 9.20 3.53 20160317 163400 9.22 3.87 20160317 163400 9.25 3.88 20160317 163400 9.27 3.52 20160317 163400 9.27 3.90 20160317 163400 9.30 3.91 20160317 163400 9.33 3.93 20160317 163400 9.34 3.51 20160317 163400 9.35 3.94 20160317 163400 9.38 3.96 20160317 163400 9.41 3.98 20160317 163400 9.42 3.50 20160317 163400 9.44 3.99 20160317 163400 9.47 4.01 20160317 163400 9.49 4.03 20160317 163400 9.50 3.50 20160317 163400 9.51 4.04 20160317 163400 9.52 4.06 20160317 163400 9.54 4.08 20160317 163400 9.55 4.09 20160317 163400 9.57 3.49 20160317 163400 9.57 4.11 20160317 163400 9.59 4.13 20160317 163400 9.60 4.14 20160317 163400 9.62 4.16 20160317 163400 9.65 3.48 20160317 163400 9.66 4.18 20160317 163400 9.71 4.19 20160317 163400 9.74 3.41 20160317 163400 9.74 3.47 20160317 163400 9.76 4.21 20160317 163400 9.77 3.42 20160317 163400 9.80 3.43 20160317 163400 9.81 3.46 20160317 163400 9.81 4.23 20160317 163400 9.83 3.44 20160317 163400 9.86 3.45 20160317 163400 9.87 4.25 20160317 163500 10.03 4.31 20160317 163500 10.07 4.32 20160317 163500 10.13 4.34 20160317 163500 10.19 4.36 20160317 163500 10.24 4.37 20160317 163500 10.29 4.39 20160317 163500 10.35 4.41 20160317 163500 10.38 4.66 20160317 163500 10.38 4.67 20160317 163500 10.39 4.42 20160317 163500 10.39 4.68 20160317 163500 10.40 4.68 20160317 163500 10.42 4.66 20160317 163500 10.42 4.69 20160317 163500 10.42 4.70 20160317 163500 10.43 4.70 20160317 163500 10.44 4.71 20160317 163500 10.45 4.44 20160317 163500 10.45 4.65 20160317 163500 10.45 4.71 20160317 163500 10.45 4.72 20160317 163500 10.48 4.64 20160317 163500 10.48 4.72 20160317 163500 10.50 4.46 20160317 163500 10.50 4.73 20160317 163500 10.52 4.63 20160317 163500 10.54 4.47 20160317 163500 10.54 4.73 20160317 163500 10.55 4.49 20160317 163500 10.55 4.62 20160317 163500 10.56 4.73 20160317 163500 10.57 4.50 20160317 163500 10.58 4.51 20160317 163500 10.59 4.61 20160317 163500 10.59 4.74 20160317 163500 10.60 4.53 20160317 163500 10.61 4.54 20160317 163500 10.62 4.56 20160317 163500 10.62 4.60 20160317 163500 10.62 4.74 20160317 163500 10.64 4.57 20160317 163500 10.65 4.74 20160317 163500 10.66 4.59 20160317 163500 10.66 4.60 20160317 163500 10.67 4.75 20160317 163500 10.70 4.75 20160317 163500 10.71 4.75 20160317 163500 10.72 4.75 20160317 163500 10.74 4.75 20160317 163500 10.75 4.72 20160317 163500 10.76 4.75 20160317 163500 10.77 4.73 20160317 163500 10.77 4.75 20160317 163500 10.78 4.73 20160317 163500 10.79 4.73 20160317 163500 10.79 4.75 20160317 163500 10.81 4.74 20160317 163500 10.81 4.75 20160317 163500 10.82 4.74 20160317 163500 10.83 4.74 20160317 163500 10.83 4.75 20160317 163500 10.85 4.75 20160317 163500 9.91 4.27 20160317 163500 9.97 4.29 20160317 163600 10.01 4.20 20160317 163600 10.05 4.22 20160317 163600 10.09 4.23 20160317 163600 10.13 4.24 20160317 163600 10.16 4.25 20160317 163600 10.19 4.26 20160317 163600 10.22 4.27 20160317 163600 10.26 4.29 20160317 163600 10.29 4.30 20160317 163600 10.33 4.31 20160317 163600 10.36 4.32 20160317 163600 10.40 4.33 20160317 163600 10.44 4.34 20160317 163600 10.48 4.35 20160317 163600 10.52 4.36 20160317 163600 10.56 4.38 20160317 163600 10.60 4.39 20160317 163600 10.64 4.40 20160317 163600 10.68 4.41 20160317 163600 10.73 4.42 20160317 163600 10.74 4.71 20160317 163600 10.74 4.72 20160317 163600 10.76 4.43 20160317 163600 10.78 4.71 20160317 163600 10.81 4.71 20160317 163600 10.82 4.44 20160317 163600 10.84 4.70 20160317 163600 10.88 4.46 20160317 163600 10.88 4.70 20160317 163600 10.91 4.69 20160317 163600 10.93 4.47 20160317 163600 10.95 4.69 20160317 163600 10.98 4.68 20160317 163600 10.99 4.48 20160317 163600 11.02 4.68 20160317 163600 11.05 4.49 20160317 163600 11.05 4.67 20160317 163600 11.09 4.50 20160317 163600 11.09 4.66 20160317 163600 11.12 4.66 20160317 163600 11.15 4.52 20160317 163600 11.15 4.65 20160317 163600 11.19 4.65 20160317 163600 11.20 4.53 20160317 163600 11.23 4.64 20160317 163600 11.24 4.54 20160317 163600 11.25 4.55 20160317 163600 11.26 4.63 20160317 163600 11.27 4.56 20160317 163600 11.27 4.57 20160317 163600 11.28 4.58 20160317 163600 11.30 4.59 20160317 163600 11.30 4.63 20160317 163600 11.32 4.60 20160317 163600 11.33 4.61 20160317 163600 11.33 4.62 20160317 163600 9.79 4.14 20160317 163600 9.82 4.15 20160317 163600 9.85 4.16 20160317 163600 9.89 4.17 20160317 163600 9.93 4.18 20160317 163600 9.97 4.19 20160317 163700 4.12 3.30 20160317 163700 4.25 3.31 20160317 163700 4.34 3.34 20160317 163700 4.35 3.32 20160317 163700 4.35 3.35 20160317 163700 4.39 3.36 20160317 163700 4.45 3.38 20160317 163700 4.53 3.39 20160317 163700 4.62 3.40 20160317 163700 4.72 3.41 20160317 163700 4.85 3.43 20160317 163700 4.89 3.47 20160317 163700 4.90 3.45 20160317 163700 4.92 3.48 20160317 163700 4.93 3.44 20160317 163700 4.97 3.49 20160317 163700 5.05 3.51 20160317 163700 5.16 3.52 20160317 163700 5.30 3.54 20160317 163700 5.48 3.55 20160317 163700 5.69 3.57 20160317 163700 5.88 3.58 20160317 163700 6.11 3.59 20160317 163700 6.34 3.61 20160317 163700 6.55 3.62 20160317 163700 6.80 3.63 20160317 163700 7.06 3.65 20160317 163700 7.28 3.66 20160317 163700 7.55 3.68 20160317 163700 7.68 3.69 20160317 163700 7.73 3.70 20160317 163700 7.80 3.72 20160317 163700 7.89 3.73 20160317 163700 7.96 3.74 20160317 163700 8.06 3.75 20160317 163700 8.17 3.77 20160317 163700 8.27 3.78 20160317 163700 8.39 3.79 20160317 163700 8.48 3.81 20160317 163700 8.55 3.82 20160317 163700 8.64 3.84 20160317 163700 8.73 3.85 20160317 163700 8.80 3.86 20160317 163700 8.89 3.88 20160317 163700 8.98 3.89 20160317 163700 9.05 3.90 20160317 163700 9.15 3.92 20160317 163700 9.19 3.93 20160317 163700 9.23 3.94 20160317 163700 9.27 3.96 20160317 163700 9.32 3.97 20160317 163700 9.35 3.98 20160317 163700 9.40 3.99 20160317 163700 9.45 4.01 20160317 163700 9.49 4.02 20160317 163700 9.53 4.03 20160317 163700 9.56 4.04 20160317 163700 9.58 4.05 20160317 163700 9.61 4.06 20160317 163700 9.64 4.08 20160317 163700 9.67 4.09 20160317 163700 9.70 4.10 20160317 163700 9.73 4.11 20160317 163700 9.76 4.12 20160317 163800 2.27 2.81 20160317 163800 2.28 2.80 20160317 163800 2.28 2.82 20160317 163800 2.30 2.82 20160317 163800 2.31 2.83 20160317 163800 2.32 2.80 20160317 163800 2.33 2.79 20160317 163800 2.34 2.78 20160317 163800 2.34 2.83 20160317 163800 2.34 2.84 20160317 163800 2.35 2.76 20160317 163800 2.35 2.77 20160317 163800 2.35 2.84 20160317 163800 2.38 2.85 20160317 163800 2.41 2.85 20160317 163800 2.45 2.86 20160317 163800 2.49 2.87 20160317 163800 2.55 2.87 20160317 163800 2.57 2.88 20160317 163800 2.64 2.88 20160317 163800 2.70 2.89 20160317 163800 2.73 2.90 20160317 163800 2.78 2.90 20160317 163800 2.82 2.91 20160317 163800 2.86 2.92 20160317 163800 2.90 2.92 20160317 163800 2.92 2.93 20160317 163800 2.96 2.93 20160317 163800 3.00 2.94 20160317 163800 3.06 2.95 20160317 163800 3.10 2.96 20160317 163800 3.16 2.97 20160317 163800 3.20 2.97 20160317 163800 3.24 2.98 20160317 163800 3.29 2.99 20160317 163800 3.35 3.00 20160317 163800 3.40 3.01 20160317 163800 3.44 3.02 20160317 163800 3.47 3.02 20160317 163800 3.50 3.03 20160317 163800 3.53 3.04 20160317 163800 3.55 3.05 20160317 163800 3.58 3.06 20160317 163800 3.62 3.07 20160317 163800 3.65 3.08 20160317 163800 3.69 3.09 20160317 163800 3.71 3.15 20160317 163800 3.71 3.16 20160317 163800 3.71 3.17 20160317 163800 3.71 3.18 20160317 163800 3.71 3.19 20160317 163800 3.71 3.21 20160317 163800 3.72 3.22 20160317 163800 3.73 3.14 20160317 163800 3.74 3.10 20160317 163800 3.74 3.11 20160317 163800 3.74 3.12 20160317 163800 3.76 3.23 20160317 163800 3.81 3.25 20160317 163800 3.86 3.26 20160317 163800 3.95 3.27 20160317 163800 4.04 3.28 20160317 163900 2.39 2.75 20160317 163900 2.39 2.76 20160317 163900 2.40 2.74 20160317 163900 2.42 2.73 20160317 163900 2.51 2.72 20160317 163900 2.57 2.71 20160317 163900 2.64 2.70 20160317 163900 2.70 2.70 20160317 163900 2.76 2.69 20160317 163900 2.85 2.68 20160317 163900 2.91 2.67 20160317 163900 2.96 2.66 20160317 163900 3.04 2.65 20160317 163900 3.13 2.63 20160317 163900 3.23 2.62 20160317 163900 3.32 2.60 20160317 163900 3.40 2.59 20160317 163900 3.49 2.57 20160317 163900 3.60 2.55 20160317 163900 3.68 2.54 20160317 163900 3.77 2.52 20160317 163900 3.85 2.52 20160317 163900 3.93 2.52 20160317 163900 4.00 2.53 20160317 163900 4.07 2.54 20160317 163900 4.14 2.55 20160317 163900 4.23 2.56 20160317 163900 4.29 2.55 20160317 163900 4.31 2.54 20160317 163900 4.31 2.57 20160317 163900 4.32 2.55 20160317 163900 4.34 2.54 20160317 163900 4.34 2.56 20160317 163900 4.36 2.56 20160317 163900 4.38 2.58 20160317 163900 4.39 2.53 20160317 163900 4.39 2.57 20160317 163900 4.40 2.57 20160317 163900 4.43 2.53 20160317 163900 4.43 2.58 20160317 163900 4.45 2.59 20160317 163900 4.46 2.52 20160317 163900 4.46 2.58 20160317 163900 4.48 2.59 20160317 163900 4.52 2.51 20160317 163900 4.56 2.51 20160317 163900 4.60 2.50 20160317 163900 4.66 2.50 20160317 163900 4.69 2.49 20160317 163900 4.73 2.49 20160317 163900 4.78 2.48 20160317 163900 4.81 2.48 20160317 163900 4.84 2.47 20160317 163900 4.89 2.47 20160317 163900 4.92 2.46 20160317 163900 4.95 2.46 20160317 163900 5.00 2.45 20160317 163900 5.05 2.45 20160317 163900 5.10 2.44 20160317 163900 5.16 2.44 20160317 163900 5.22 2.43 20160317 163900 5.29 2.43 20160317 164000 4.35 2.11 20160317 164000 4.37 2.12 20160317 164000 4.39 2.12 20160317 164000 4.42 2.13 20160317 164000 4.46 2.13 20160317 164000 4.49 2.14 20160317 164000 4.52 2.14 20160317 164000 4.57 2.15 20160317 164000 4.59 2.16 20160317 164000 4.60 2.16 20160317 164000 4.61 2.17 20160317 164000 4.64 2.17 20160317 164000 4.66 2.18 20160317 164000 4.68 2.18 20160317 164000 4.71 2.19 20160317 164000 4.75 2.20 20160317 164000 4.83 2.20 20160317 164000 4.91 2.21 20160317 164000 4.99 2.21 20160317 164000 5.07 2.22 20160317 164000 5.16 2.23 20160317 164000 5.24 2.23 20160317 164000 5.33 2.24 20160317 164000 5.36 2.42 20160317 164000 5.42 2.25 20160317 164000 5.42 2.42 20160317 164000 5.50 2.25 20160317 164000 5.50 2.41 20160317 164000 5.54 2.41 20160317 164000 5.56 2.40 20160317 164000 5.57 2.39 20160317 164000 5.57 2.40 20160317 164000 5.59 2.39 20160317 164000 5.60 2.38 20160317 164000 5.62 2.26 20160317 164000 5.63 2.38 20160317 164000 5.64 2.37 20160317 164000 5.65 2.37 20160317 164000 5.71 2.36 20160317 164000 5.73 2.26 20160317 164000 5.79 2.36 20160317 164000 5.82 2.27 20160317 164000 5.88 2.35 20160317 164000 5.93 2.27 20160317 164000 5.97 2.35 20160317 164000 6.03 2.28 20160317 164000 6.06 2.35 20160317 164000 6.13 2.34 20160317 164000 6.14 2.28 20160317 164000 6.22 2.34 20160317 164000 6.25 2.29 20160317 164000 6.30 2.34 20160317 164000 6.34 2.29 20160317 164000 6.37 2.33 20160317 164000 6.42 2.30 20160317 164000 6.42 2.33 20160317 164000 6.43 2.31 20160317 164000 6.43 2.32 20160317 164000 6.43 2.33 20160317 164000 6.44 2.31 20160317 164100 3.94 2.01 20160317 164100 3.95 1.99 20160317 164100 3.95 2.00 20160317 164100 3.95 2.02 20160317 164100 3.96 1.98 20160317 164100 3.96 2.03 20160317 164100 3.96 2.04 20160317 164100 3.97 1.98 20160317 164100 3.97 2.04 20160317 164100 4.00 2.05 20160317 164100 4.03 2.06 20160317 164100 4.06 2.06 20160317 164100 4.10 2.07 20160317 164100 4.14 2.08 20160317 164100 4.17 2.08 20160317 164100 4.21 2.09 20160317 164100 4.25 2.09 20160317 164100 4.30 2.10 20160317 164100 4.32 2.11 20160317 165300 8.23 4.06 20160317 165300 8.33 4.08 20160317 165300 8.42 4.09 20160317 165300 8.53 4.10 20160317 165300 8.64 4.11 20160317 165300 8.67 4.10 20160317 165300 8.73 4.12 20160317 165300 8.84 4.11 20160317 165300 8.84 4.14 20160317 165300 8.93 4.15 20160317 165300 9.01 4.12 20160317 165300 9.04 4.16 20160317 165300 9.15 4.13 20160317 165300 9.15 4.17 20160317 165300 9.18 4.17 20160317 165300 9.22 4.17 20160317 165300 9.24 4.17 20160317 165300 9.27 4.17 20160317 165300 9.31 4.16 20160317 165300 9.33 4.15 20160317 165300 9.35 4.16 20160317 165300 9.38 4.16 20160317 165300 9.43 4.16 20160317 165300 9.47 4.16 20160317 165400 10.07 4.13 20160317 165400 10.15 4.11 20160317 165400 10.28 4.14 20160317 165400 10.33 4.11 20160317 165400 10.37 4.12 20160317 165400 10.42 4.12 20160317 165400 10.47 4.13 20160317 165400 10.48 4.15 20160317 165400 10.51 4.13 20160317 165400 10.55 4.14 20160317 165400 10.60 4.14 20160317 165400 10.64 4.15 20160317 165400 10.65 4.15 20160317 165400 10.69 4.15 20160317 165400 3.19 3.95 20160317 165400 3.27 3.95 20160317 165400 3.29 3.94 20160317 165400 3.49 3.94 20160317 165400 3.53 3.96 20160317 165400 3.55 3.94 20160317 165400 3.67 3.95 20160317 165400 3.82 3.95 20160317 165400 3.96 3.96 20160317 165400 3.97 3.95 20160317 165400 4.18 3.96 20160317 165400 4.40 3.97 20160317 165400 4.41 3.96 20160317 165400 4.64 3.96 20160317 165400 4.91 3.97 20160317 165400 5.00 3.97 20160317 165400 5.22 3.97 20160317 165400 5.55 3.97 20160317 165400 5.67 3.99 20160317 165400 6.15 4.00 20160317 165400 6.25 3.98 20160317 165400 6.53 4.02 20160317 165400 6.54 3.99 20160317 165400 6.71 3.99 20160317 165400 6.92 4.00 20160317 165400 7.01 4.03 20160317 165400 7.13 4.01 20160317 165400 7.30 4.02 20160317 165400 7.47 4.05 20160317 165400 7.51 4.03 20160317 165400 7.72 4.04 20160317 165400 7.87 4.06 20160317 165400 7.89 4.05 20160317 165400 8.10 4.06 20160317 165400 8.23 4.07 20160317 165400 8.34 4.08 20160317 165400 8.38 4.08 20160317 165400 8.54 4.09 20160317 165400 8.80 4.09 20160317 165400 9.07 4.10 20160317 165400 9.17 4.07 20160317 165400 9.29 4.11 20160317 165400 9.39 4.08 20160317 165400 9.51 4.11 20160317 165400 9.56 4.08 20160317 165400 9.69 4.12 20160317 165400 9.77 4.09 20160317 165400 9.90 4.13 20160317 165400 9.98 4.10 20160317 165500 6.15 4.02 20160317 165500 6.33 4.03 20160317 165500 6.35 4.02 20160317 165500 6.56 4.04 20160317 165500 6.59 4.03 20160317 165500 6.80 4.05 20160317 165500 6.88 4.03 20160317 165500 7.00 4.05 20160317 165500 7.18 4.03 20160317 165500 7.25 4.06 20160317 165500 7.42 4.03 20160317 165500 7.51 4.07 20160317 165500 7.71 4.04 20160317 165500 7.73 4.08 20160317 165500 8.00 4.08 20160317 165500 8.02 4.04 20160317 165500 8.22 4.09 20160317 165500 8.22 4.28 20160317 165500 8.26 4.04 20160317 165500 8.27 4.28 20160317 165500 8.31 4.28 20160317 165500 8.32 4.10 20160317 165500 8.35 4.28 20160317 165500 8.40 4.28 20160317 165500 8.44 4.11 20160317 165500 8.44 4.27 20160317 165500 8.48 4.27 20160317 165500 8.53 4.27 20160317 165500 8.56 4.04 20160317 165500 8.56 4.12 20160317 165500 8.57 4.27 20160317 165500 8.59 4.27 20160317 165500 8.61 4.27 20160317 165500 8.63 4.26 20160317 165500 8.65 4.26 20160317 165500 8.66 4.13 20160317 165500 8.67 4.26 20160317 165500 8.69 4.25 20160317 165500 8.71 4.25 20160317 165500 8.73 4.25 20160317 165500 8.75 4.24 20160317 165500 8.76 4.23 20160317 165500 8.77 4.23 20160317 165500 8.78 4.05 20160317 165500 8.78 4.14 20160317 165500 8.78 4.21 20160317 165500 8.78 4.22 20160317 165500 8.79 4.21 20160317 165500 8.81 4.21 20160317 165500 8.86 4.20 20160317 165500 8.90 4.15 20160317 165500 8.90 4.20 20160317 165500 8.95 4.19 20160317 165500 8.96 4.06 20160317 165500 8.99 4.19 20160317 165500 9.00 4.15 20160317 165500 9.04 4.18 20160317 165500 9.08 4.18 20160317 165500 9.13 4.16 20160317 165500 9.13 4.17 20160317 165500 9.17 4.17 20160317 165600 10.20 4.20 20160317 165600 10.53 4.20 20160317 165600 10.61 4.21 20160317 165600 6.13 4.16 20160317 165600 6.20 4.16 20160317 165600 6.21 4.17 20160317 165600 6.31 4.16 20160317 165600 6.31 4.17 20160317 165600 6.41 4.16 20160317 165600 6.41 4.18 20160317 165600 6.50 4.18 20160317 165600 6.54 4.16 20160317 165600 6.61 4.19 20160317 165600 6.68 4.15 20160317 165600 6.73 4.19 20160317 165600 6.81 4.15 20160317 165600 6.82 4.20 20160317 165600 6.94 4.20 20160317 165600 6.96 4.15 20160317 165600 7.03 4.21 20160317 165600 7.05 4.21 20160317 165600 7.07 4.21 20160317 165600 7.10 4.22 20160317 165600 7.12 4.15 20160317 165600 7.13 4.22 20160317 165600 7.16 4.22 20160317 165600 7.19 4.23 20160317 165600 7.21 4.23 20160317 165600 7.24 4.23 20160317 165600 7.26 4.15 20160317 165600 7.26 4.24 20160317 165600 7.27 4.24 20160317 165600 7.28 4.25 20160317 165600 7.29 4.25 20160317 165600 7.31 4.25 20160317 165600 7.32 4.25 20160317 165600 7.35 4.26 20160317 165600 7.38 4.26 20160317 165600 7.40 4.26 20160317 165600 7.43 4.26 20160317 165600 7.47 4.26 20160317 165600 7.50 4.27 20160317 165600 7.54 4.27 20160317 165600 7.58 4.27 20160317 165600 7.62 4.27 20160317 165600 7.66 4.15 20160317 165600 7.67 4.27 20160317 165600 7.71 4.28 20160317 165600 7.77 4.28 20160317 165600 7.83 4.28 20160317 165600 7.88 4.28 20160317 165600 7.94 4.28 20160317 165600 8.00 4.16 20160317 165600 8.00 4.28 20160317 165600 8.05 4.28 20160317 165600 8.11 4.28 20160317 165600 8.18 4.28 20160317 165600 8.39 4.17 20160317 165600 8.78 4.17 20160317 165600 9.11 4.18 20160317 165600 9.49 4.19 20160317 165600 9.88 4.19 20160317 165700 10.72 4.21 20160317 165700 10.80 4.22 20160317 165700 10.89 4.22 20160317 165700 10.96 4.23 20160317 165700 11.04 4.24 20160317 165700 11.13 4.24 20160317 165700 11.21 4.25 20160317 165700 11.28 4.25 20160317 165700 11.29 4.26 20160317 165700 11.31 4.27 20160317 165700 11.32 4.28 20160317 165700 11.34 4.28 20160317 165700 11.36 4.29 20160317 165700 11.38 4.30 20160317 165700 11.40 4.30 20160317 165700 11.41 4.31 20160317 165700 11.44 4.32 20160317 165700 11.48 4.34 20160317 165700 11.51 4.35 20160317 165700 11.55 4.36 20160317 165700 11.59 4.38 20160317 165700 11.62 4.39 20160317 165700 11.66 4.40 20160317 165700 11.69 4.42 20160317 165700 11.73 4.43 20160317 165700 11.77 4.45 20160317 165700 11.81 4.47 20160317 165700 11.85 4.48 20160317 165700 11.90 4.50 20160317 165700 11.94 4.52 20160317 165700 11.98 4.53 20160317 165700 12.03 4.55 20160317 165700 12.07 4.57 20160317 165700 12.11 4.58 20160317 165700 12.15 4.60 20160317 165700 12.19 4.62 20160317 165700 12.22 4.63 20160317 165700 12.25 4.65 20160317 165800 7.96 4.74 20160317 165800 8.00 4.73 20160317 165800 8.02 4.73 20160317 165800 8.06 4.73 20160317 165800 8.11 4.72 20160317 165800 8.15 4.72 20160317 165800 8.19 4.72 20160317 165800 8.23 4.72 20160317 165800 8.28 4.71 20160317 165800 8.31 4.71 20160317 165800 8.35 4.71 20160317 165800 8.39 4.70 20160317 165800 8.42 4.70 20160317 165800 8.43 4.66 20160317 165800 8.43 4.67 20160317 165800 8.43 4.68 20160317 165800 8.43 4.69 20160317 165900 3.25 3.92 20160317 165900 3.49 3.92 20160317 165900 3.79 3.93 20160317 165900 4.08 3.94 20160317 165900 4.33 3.94 20160317 165900 4.62 3.95 20160317 165900 4.92 3.96 20160317 165900 5.05 3.96 20160317 165900 5.11 3.97 20160317 165900 5.18 3.99 20160317 165900 5.25 3.99 20160317 165900 5.30 4.14 20160317 165900 5.30 4.15 20160317 165900 5.30 4.17 20160317 165900 5.30 4.18 20160317 165900 5.32 4.19 20160317 165900 5.33 4.01 20160317 165900 5.33 4.13 20160317 165900 5.34 4.20 20160317 165900 5.35 4.12 20160317 165900 5.36 4.22 20160317 165900 5.39 4.23 20160317 165900 5.41 4.02 20160317 165900 5.41 4.11 20160317 165900 5.42 4.24 20160317 165900 5.45 4.10 20160317 165900 5.46 4.25 20160317 165900 5.49 4.09 20160317 165900 5.50 4.03 20160317 165900 5.54 4.08 20160317 165900 5.55 4.27 20160317 165900 5.59 4.04 20160317 165900 5.60 4.07 20160317 165900 5.63 4.28 20160317 165900 5.66 4.06 20160317 165900 5.69 4.05 20160317 165900 5.73 4.30 20160317 165900 5.84 4.31 20160317 165900 5.93 4.32 20160317 165900 6.04 4.34 20160317 165900 6.17 4.35 20160317 165900 6.29 4.37 20160317 165900 6.40 4.38 20160317 165900 6.49 4.40 20160317 165900 6.59 4.41 20160317 165900 6.67 4.42 20160317 165900 6.77 4.44 20160317 165900 6.87 4.45 20160317 165900 6.96 4.46 20160317 165900 7.05 4.48 20160317 165900 7.16 4.49 20160317 165900 7.27 4.51 20160317 165900 7.41 4.52 20160317 165900 7.55 4.53 20160317 165900 7.67 4.54 20160317 165900 7.80 4.56 20160317 165900 7.95 4.57 20160317 165900 8.07 4.58 20160317 165900 8.22 4.60 20160317 165900 8.37 4.61 20160317 165900 8.40 4.62 20160317 165900 8.40 4.63 20160317 165900 8.41 4.64 20160317 165900 8.42 4.65 20160317 170000 2.58 3.89 20160317 170000 2.58 3.90 20160317 170000 2.59 3.89 20160317 170000 2.66 3.90 20160317 170000 2.95 3.91 20160317 173000 10.49 2.99 20160317 173000 11.14 2.99 20160317 173000 12.01 3.00 20160317 173000 13.00 3.01 20160317 173000 7.99 2.64 20160317 173000 8.03 2.64 20160317 173000 8.09 2.64 20160317 173000 8.09 2.66 20160317 173000 8.17 2.65 20160317 173000 8.18 2.68 20160317 173000 8.25 2.65 20160317 173000 8.27 2.70 20160317 173000 8.33 2.66 20160317 173000 8.37 2.73 20160317 173000 8.39 2.66 20160317 173000 8.43 2.86 20160317 173000 8.44 2.74 20160317 173000 8.45 2.85 20160317 173000 8.46 2.88 20160317 173000 8.48 2.66 20160317 173000 8.51 2.83 20160317 173000 8.52 2.76 20160317 173000 8.53 2.89 20160317 173000 8.57 2.67 20160317 173000 8.60 2.78 20160317 173000 8.64 2.67 20160317 173000 8.65 2.82 20160317 173000 8.66 2.80 20160317 173000 8.66 2.91 20160317 173000 8.68 2.68 20160317 173000 8.72 2.68 20160317 173000 8.76 2.69 20160317 173000 8.82 2.69 20160317 173000 8.82 2.93 20160317 173000 8.87 2.69 20160317 173000 8.92 2.70 20160317 173000 8.94 2.96 20160317 173000 8.98 2.70 20160317 173000 9.00 2.95 20160317 173000 9.02 2.94 20160317 173000 9.04 2.71 20160317 173000 9.09 2.71 20160317 173000 9.10 2.97 20160317 173000 9.16 2.72 20160317 173000 9.22 2.72 20160317 173000 9.27 2.73 20160317 173000 9.33 2.73 20160317 173000 9.36 2.97 20160317 173000 9.41 2.73 20160317 173000 9.46 2.74 20160317 173000 9.53 2.74 20160317 173000 9.60 2.75 20160317 173000 9.65 2.75 20160317 173000 9.69 2.75 20160317 173000 9.72 2.76 20160317 173000 9.75 2.76 20160317 173000 9.79 2.76 20160317 173000 9.82 2.77 20160317 173000 9.85 2.98 20160317 173000 9.86 2.77 20160317 173000 9.89 2.77 20160317 173000 9.93 2.78 20160317 173000 9.95 2.78 20160317 173000 9.97 2.78 20160317 173100 10.00 2.78 20160317 173100 10.02 2.79 20160317 173100 10.04 2.79 20160317 173100 10.06 2.79 20160317 173100 10.08 2.79 20160317 173100 10.10 2.80 20160317 173100 10.12 2.80 20160317 173100 10.13 2.80 20160317 173100 10.14 2.80 20160317 173100 10.14 2.81 20160317 173100 10.15 2.81 20160317 173100 10.16 2.81 20160317 173100 10.17 2.81 20160317 173100 10.18 2.81 20160317 173100 10.19 2.81 20160317 173100 10.21 2.81 20160317 173100 10.22 2.80 20160317 173100 10.24 2.80 20160317 173100 10.25 2.80 20160317 173100 10.26 2.80 20160317 173100 10.28 2.80 20160317 173100 10.29 2.79 20160317 173100 10.31 2.79 20160317 173100 10.33 2.79 20160317 173100 10.34 2.79 20160317 173100 10.35 2.79 20160317 173100 10.36 2.79 20160317 173100 10.37 2.78 20160317 173100 10.38 2.78 20160317 173100 10.39 2.78 20160317 173100 10.40 2.78 20160317 173100 10.41 2.78 20160317 173100 10.43 2.78 20160317 173100 10.44 2.78 20160317 173100 10.46 2.77 20160317 173100 10.48 2.77 20160317 173100 10.49 2.77 20160317 173100 10.52 2.77 20160317 173100 10.54 2.77 20160317 173100 10.56 2.77 20160317 173100 10.58 2.76 20160317 173100 10.61 2.76 20160317 173100 10.63 2.76 20160317 173100 10.65 2.76 20160317 173100 10.68 2.75 20160317 173100 10.69 2.75 20160317 173100 10.71 2.75 20160317 173100 10.73 2.74 20160317 173100 10.74 2.74 20160317 173100 10.77 2.74 20160317 173100 10.82 2.74 20160317 173100 10.85 2.74 20160317 173100 10.89 2.74 20160317 173100 10.94 2.74 20160317 173100 10.97 2.75 20160317 173100 11.01 2.75 20160317 173100 11.06 2.75 20160317 173100 11.10 2.75 20160317 173100 11.14 2.75 20160317 173100 11.18 2.75 20160317 173100 11.21 2.75 20160317 173200 10.14 2.14 20160317 173200 10.18 2.15 20160317 173200 10.21 2.16 20160317 173200 10.25 2.17 20160317 173200 10.28 2.19 20160317 173200 10.31 2.20 20160317 173200 10.36 2.21 20160317 173200 10.40 2.22 20160317 173200 10.44 2.23 20160317 173200 10.48 2.25 20160317 173200 10.52 2.26 20160317 173200 11.26 2.75 20160317 173200 11.27 2.46 20160317 173200 11.30 2.75 20160317 173200 11.32 2.48 20160317 173200 11.33 2.74 20160317 173200 11.36 2.49 20160317 173200 11.37 2.74 20160317 173200 11.40 2.50 20160317 173200 11.41 2.74 20160317 173200 11.44 2.52 20160317 173200 11.44 2.74 20160317 173200 11.47 2.74 20160317 173200 11.49 2.53 20160317 173200 11.50 2.73 20160317 173200 11.51 2.73 20160317 173200 11.53 2.54 20160317 173200 11.55 2.56 20160317 173200 11.55 2.73 20160317 173200 11.57 2.72 20160317 173200 11.58 2.57 20160317 173200 11.59 2.72 20160317 173200 11.61 2.58 20160317 173200 11.62 2.71 20160317 173200 11.63 2.59 20160317 173200 11.65 2.60 20160317 173200 11.65 2.71 20160317 173200 11.67 2.61 20160317 173200 11.67 2.68 20160317 173200 11.67 2.69 20160317 173200 11.67 2.70 20160317 173200 11.67 2.71 20160317 173200 11.68 2.62 20160317 173200 11.68 2.67 20160317 173200 11.68 2.68 20160317 173200 11.69 2.65 20160317 173200 11.69 2.66 20160317 173200 11.70 2.64 20160317 173300 10.00 2.07 20160317 173300 10.03 2.08 20160317 173300 10.06 2.10 20160317 173300 10.09 2.11 20160317 173300 10.12 2.12 20160317 173300 8.94 1.67 20160317 173300 8.98 1.69 20160317 173300 9.02 1.70 20160317 173300 9.06 1.72 20160317 173300 9.10 1.74 20160317 173300 9.16 1.76 20160317 173300 9.20 1.77 20160317 173300 9.25 1.79 20160317 173300 9.29 1.80 20160317 173300 9.33 1.82 20160317 173300 9.38 1.84 20160317 173300 9.43 1.85 20160317 173300 9.47 1.87 20160317 173300 9.52 1.88 20160317 173300 9.57 1.90 20160317 173300 9.62 1.92 20160317 173300 9.68 1.93 20160317 173300 9.73 1.95 20160317 173300 9.76 1.96 20160317 173300 9.80 1.98 20160317 173300 9.84 1.99 20160317 173300 9.88 2.01 20160317 173300 9.90 2.02 20160317 173300 9.94 2.04 20160317 173300 9.97 2.05 20160317 174600 10.03 1.43 20160317 174600 10.12 1.46 20160317 174600 10.19 1.49 20160317 174600 10.26 1.51 20160317 174600 10.28 1.53 20160317 174600 10.29 1.54 20160317 174600 10.30 1.55 20160317 174600 10.31 1.55 20160317 174600 10.33 1.56 20160317 174600 10.35 1.57 20160317 174600 10.37 1.57 20160317 174600 5.86 0.81 20160317 174600 6.10 0.83 20160317 174600 6.40 0.85 20160317 174600 6.71 0.87 20160317 174600 6.92 0.89 20160317 174600 7.07 0.91 20160317 174600 7.25 0.93 20160317 174600 7.42 0.95 20160317 174600 7.57 0.96 20160317 174600 7.74 0.98 20160317 174600 7.91 1.00 20160317 174600 8.07 1.02 20160317 174600 8.21 1.03 20160317 174600 8.25 1.04 20160317 174600 8.28 1.05 20160317 174600 8.31 1.06 20160317 174600 8.35 1.07 20160317 174600 8.39 1.09 20160317 174600 8.41 1.09 20160317 174600 8.45 1.10 20160317 174600 8.48 1.12 20160317 174600 8.54 1.13 20160317 174600 8.64 1.14 20160317 174600 8.76 1.16 20160317 174600 8.88 1.18 20160317 174600 8.99 1.19 20160317 174600 9.12 1.21 20160317 174600 9.26 1.23 20160317 174600 9.37 1.25 20160317 174600 9.52 1.27 20160317 174600 9.63 1.29 20160317 174600 9.72 1.32 20160317 174600 9.80 1.35 20160317 174600 9.88 1.38 20160317 174600 9.97 1.41 20160317 174700 4.82 0.71 20160317 174700 5.11 0.74 20160317 174700 5.32 0.76 20160317 174700 5.58 1.46 20160317 174700 5.58 1.47 20160317 174700 5.58 1.49 20160317 174700 5.59 0.78 20160317 174700 5.59 1.42 20160317 174700 5.59 1.44 20160317 174700 5.59 1.45 20160317 174700 5.59 1.50 20160317 174700 5.60 1.40 20160317 174700 5.60 1.41 20160317 174700 5.61 1.39 20160317 174700 5.61 1.51 20160317 174700 5.62 1.38 20160317 174700 5.63 1.52 20160317 174700 5.65 1.37 20160317 174700 5.65 1.54 20160317 174700 5.67 1.36 20160317 174700 5.67 1.56 20160317 174700 5.69 0.79 20160317 174700 5.69 1.35 20160317 174700 5.69 1.57 20160317 174700 5.71 1.34 20160317 174700 5.74 1.33 20160317 174700 5.76 1.32 20160317 174700 5.78 1.31 20160317 174700 5.80 1.30 20160317 174700 5.82 1.28 20160317 174700 5.83 1.27 20160317 174700 5.84 1.27 20160317 174700 5.85 1.26 20160317 174700 5.86 1.25 20160317 174700 5.87 1.23 20160317 174700 5.87 1.24 20160317 174700 5.88 1.21 20160317 174700 5.88 1.22 20160317 174700 5.89 1.19 20160317 174700 5.91 1.18 20160317 174700 5.92 0.80 20160317 174700 5.92 1.17 20160317 174700 5.94 1.16 20160317 174700 5.96 1.15 20160317 174700 5.98 1.14 20160317 174700 6.01 1.12 20160317 174700 6.04 1.11 20160317 174700 6.07 1.10 20160317 174700 6.09 1.07 20160317 174700 6.11 0.82 20160317 174700 6.12 1.04 20160317 174700 6.15 1.01 20160317 174700 6.19 0.98 20160317 174700 6.23 0.95 20160317 174700 6.28 0.92 20160317 174700 6.33 0.83 20160317 174700 6.33 0.88 20160317 174700 6.37 0.86 20160317 174800 10.30 2.72 20160317 174800 11.32 2.78 20160317 174800 11.97 2.84 20160317 174800 12.45 2.89 20160317 174800 12.96 2.94 20160317 174800 13.50 2.99 20160317 174800 13.99 3.05 20160317 174800 14.37 3.09 20160317 174800 14.75 3.14 20160317 174800 1.50 2.27 20160317 174800 15.13 3.18 20160317 174800 1.58 2.24 20160317 174800 1.77 2.23 20160317 174800 2.02 2.21 20160317 174800 2.17 2.33 20160317 174800 2.33 2.19 20160317 174800 2.63 2.16 20160317 174800 2.87 2.15 20160317 174800 3.09 2.38 20160317 174800 3.13 2.13 20160317 174800 3.35 2.11 20160317 174800 3.56 2.09 20160317 174800 3.70 2.09 20160317 174800 3.86 2.08 20160317 174800 4.03 2.07 20160317 174800 4.16 2.06 20160317 174800 4.31 2.43 20160317 174800 4.33 2.06 20160317 174800 4.50 2.05 20160317 174800 4.67 2.04 20160317 174800 4.81 2.04 20160317 174800 4.97 2.03 20160317 174800 5.08 2.01 20160317 174800 5.17 2.00 20160317 174800 5.27 1.99 20160317 174800 5.37 1.98 20160317 174800 5.47 1.97 20160317 174800 5.54 1.96 20160317 174800 5.58 2.49 20160317 174800 5.62 1.94 20160317 174800 5.67 1.79 20160317 174800 5.67 1.80 20160317 174800 5.68 1.77 20160317 174800 5.68 1.82 20160317 174800 5.68 1.84 20160317 174800 5.69 1.76 20160317 174800 5.69 1.86 20160317 174800 5.70 1.74 20160317 174800 5.70 1.88 20160317 174800 5.70 1.93 20160317 174800 5.71 1.59 20160317 174800 5.71 1.72 20160317 174800 5.71 1.89 20160317 174800 5.72 1.70 20160317 174800 5.73 1.68 20160317 174800 5.73 1.91 20160317 174800 5.74 1.61 20160317 174800 5.74 1.65 20160317 174800 5.74 1.67 20160317 174800 5.75 1.63 20160317 174800 5.76 1.62 20160317 174800 6.51 2.53 20160317 174800 7.82 2.60 20160317 174800 9.15 2.66 20160317 174900 13.99 3.24 20160317 174900 14.06 3.25 20160317 174900 14.08 3.32 20160317 174900 14.09 3.32 20160317 174900 14.09 3.37 20160317 174900 14.11 3.32 20160317 174900 14.11 3.33 20160317 174900 14.11 3.37 20160317 174900 14.12 3.24 20160317 174900 14.12 3.26 20160317 174900 14.12 3.37 20160317 174900 14.13 3.32 20160317 174900 14.13 3.33 20160317 174900 14.15 3.33 20160317 174900 14.15 3.38 20160317 174900 14.16 3.32 20160317 174900 14.17 3.26 20160317 174900 14.17 3.38 20160317 174900 14.18 3.32 20160317 174900 14.18 3.34 20160317 174900 14.20 3.32 20160317 174900 14.20 3.34 20160317 174900 14.20 3.38 20160317 174900 14.21 3.38 20160317 174900 14.22 3.34 20160317 174900 14.23 3.32 20160317 174900 14.23 3.38 20160317 174900 14.24 3.27 20160317 174900 14.24 3.34 20160317 174900 14.26 3.35 20160317 174900 14.26 3.38 20160317 174900 14.27 3.24 20160317 174900 14.27 3.32 20160317 174900 14.27 3.36 20160317 174900 14.28 3.36 20160317 174900 14.28 3.37 20160317 174900 14.28 3.38 20160317 174900 14.29 3.37 20160317 174900 14.30 3.38 20160317 174900 14.31 3.28 20160317 174900 14.31 3.32 20160317 174900 14.35 3.32 20160317 174900 14.39 3.28 20160317 174900 14.39 3.32 20160317 174900 14.42 3.24 20160317 174900 14.44 3.32 20160317 174900 14.46 3.29 20160317 174900 14.48 3.31 20160317 174900 14.53 3.31 20160317 174900 14.55 3.29 20160317 174900 14.56 3.23 20160317 174900 14.56 3.31 20160317 174900 14.59 3.30 20160317 174900 14.61 3.30 20160317 174900 14.67 3.23 20160317 174900 14.82 3.22 20160317 174900 14.96 3.21 20160317 174900 15.08 3.20 20160317 175000 12.52 3.20 20160317 175000 12.56 3.22 20160317 175000 12.58 3.23 20160317 175000 12.62 3.25 20160317 175000 12.65 3.26 20160317 175000 12.69 3.27 20160317 175000 12.71 3.28 20160317 175000 12.75 3.30 20160317 175000 12.79 3.31 20160317 175000 12.82 3.32 20160317 175000 12.86 3.33 20160317 175000 12.90 3.34 20160317 175000 12.94 3.35 20160317 175000 12.97 3.36 20160317 175000 12.99 3.37 20160317 175000 13.00 3.38 20160317 175000 13.01 3.38 20160317 175000 13.02 3.39 20160317 175000 13.04 3.39 20160317 175000 13.05 3.40 20160317 175000 13.07 3.41 20160317 175000 13.08 3.41 20160317 175000 13.09 3.42 20160317 175000 13.11 3.42 20160317 175000 13.13 3.42 20160317 175000 13.14 3.42 20160317 175000 13.16 3.42 20160317 175000 13.18 3.42 20160317 175000 13.20 3.42 20160317 175000 13.21 3.41 20160317 175000 13.23 3.41 20160317 175000 13.25 3.41 20160317 175000 13.28 3.41 20160317 175000 13.31 3.40 20160317 175000 13.34 3.40 20160317 175000 13.37 3.39 20160317 175000 13.40 3.39 20160317 175000 13.43 3.38 20160317 175000 13.46 3.38 20160317 175000 13.49 3.37 20160317 175000 13.52 3.37 20160317 175000 13.53 3.36 20160317 175000 13.55 3.36 20160317 175000 13.57 3.36 20160317 175000 13.59 3.36 20160317 175000 13.60 3.35 20160317 175000 13.63 3.35 20160317 175000 13.65 3.35 20160317 175000 13.68 3.35 20160317 175000 13.70 3.35 20160317 175000 13.73 3.35 20160317 175000 13.77 3.35 20160317 175000 13.80 3.36 20160317 175000 13.82 3.36 20160317 175000 13.86 3.36 20160317 175000 13.89 3.36 20160317 175000 13.92 3.37 20160317 175000 13.95 3.37 20160317 175000 13.97 3.37 20160317 175000 13.99 3.37 20160317 175000 14.01 3.37 20160317 175000 14.03 3.37 20160317 175000 14.05 3.37 20160317 175000 14.07 3.37 20160317 175100 10.00 2.23 20160317 175100 10.00 2.24 20160317 175100 10.01 2.25 20160317 175100 10.02 2.26 20160317 175100 10.02 2.28 20160317 175100 10.03 2.29 20160317 175100 10.04 2.30 20160317 175100 10.05 2.32 20160317 175100 10.10 2.33 20160317 175100 10.16 2.35 20160317 175100 10.20 2.36 20160317 175100 10.25 2.38 20160317 175100 10.31 2.40 20160317 175100 10.36 2.41 20160317 175100 10.41 2.43 20160317 175100 10.46 2.44 20160317 175100 10.52 2.46 20160317 175100 10.58 2.48 20160317 175100 10.63 2.50 20160317 175100 10.70 2.52 20160317 175100 10.76 2.54 20160317 175100 10.81 2.55 20160317 175100 10.88 2.57 20160317 175100 10.94 2.59 20160317 175100 11.01 2.61 20160317 175100 11.05 2.63 20160317 175100 11.11 2.65 20160317 175100 11.17 2.67 20160317 175100 11.21 2.69 20160317 175100 11.27 2.71 20160317 175100 11.33 2.73 20160317 175100 11.39 2.76 20160317 175100 11.43 2.77 20160317 175100 11.49 2.79 20160317 175100 11.53 2.82 20160317 175100 11.57 2.83 20160317 175100 11.61 2.85 20160317 175100 11.65 2.88 20160317 175100 11.70 2.90 20160317 175100 11.73 2.92 20160317 175100 11.78 2.94 20160317 175100 11.82 2.96 20160317 175100 11.87 2.98 20160317 175100 11.92 3.00 20160317 175100 11.98 3.02 20160317 175100 12.04 3.04 20160317 175100 12.09 3.05 20160317 175100 12.16 3.07 20160317 175100 12.22 3.09 20160317 175100 12.29 3.11 20160317 175100 12.33 3.13 20160317 175100 12.39 3.14 20160317 175100 12.43 3.16 20160317 175100 12.45 3.17 20160317 175100 12.48 3.19 20160317 175100 9.96 2.12 20160317 175100 9.96 2.13 20160317 175100 9.96 2.15 20160317 175100 9.97 2.16 20160317 175100 9.97 2.17 20160317 175100 9.97 2.19 20160317 175100 9.98 2.20 20160317 175100 9.99 2.21 20160317 175200 7.26 1.83 20160317 175200 7.27 1.84 20160317 175200 7.33 1.81 20160317 175200 7.39 1.79 20160317 175200 7.39 1.80 20160317 175200 7.39 1.85 20160317 175200 7.42 1.80 20160317 175200 7.45 1.79 20160317 175200 7.54 1.78 20160317 175200 7.58 1.69 20160317 175200 7.61 1.87 20160317 175200 7.65 1.78 20160317 175200 7.66 1.69 20160317 175200 7.70 1.69 20160317 175200 7.75 1.69 20160317 175200 7.81 1.69 20160317 175200 7.85 1.69 20160317 175200 7.85 1.77 20160317 175200 7.91 1.70 20160317 175200 7.92 1.88 20160317 175200 7.96 1.70 20160317 175200 8.02 1.70 20160317 175200 8.07 1.70 20160317 175200 8.07 1.77 20160317 175200 8.09 1.70 20160317 175200 8.10 1.70 20160317 175200 8.10 1.71 20160317 175200 8.11 1.71 20160317 175200 8.12 1.71 20160317 175200 8.16 1.71 20160317 175200 8.20 1.72 20160317 175200 8.23 1.73 20160317 175200 8.24 1.89 20160317 175200 8.27 1.73 20160317 175200 8.31 1.74 20160317 175200 8.35 1.74 20160317 175200 8.35 1.76 20160317 175200 8.39 1.75 20160317 175200 8.44 1.76 20160317 175200 8.71 1.91 20160317 175200 9.23 1.92 20160317 175200 9.25 1.93 20160317 175200 9.29 1.93 20160317 175200 9.32 1.94 20160317 175200 9.36 1.94 20160317 175200 9.40 1.95 20160317 175200 9.45 1.96 20160317 175200 9.50 1.96 20160317 175200 9.56 1.97 20160317 175200 9.61 1.98 20160317 175200 9.65 1.99 20160317 175200 9.70 2.00 20160317 175200 9.74 2.02 20160317 175200 9.77 2.03 20160317 175200 9.82 2.04 20160317 175200 9.86 2.05 20160317 175200 9.90 2.07 20160317 175200 9.95 2.08 20160317 175200 9.97 2.09 20160317 175200 9.97 2.11 20160317 175300 1.13 1.86 20160317 175300 1.14 1.85 20160317 175300 1.19 1.87 20160317 175300 1.21 1.85 20160317 175300 1.31 1.87 20160317 175300 1.34 1.84 20160317 175300 1.37 1.88 20160317 175300 1.42 1.88 20160317 175300 1.50 1.89 20160317 175300 1.51 1.84 20160317 175300 1.61 1.89 20160317 175300 1.70 1.90 20160317 175300 1.72 1.83 20160317 175300 1.82 1.90 20160317 175300 1.91 1.83 20160317 175300 1.96 1.91 20160317 175300 2.08 1.91 20160317 175300 2.12 1.82 20160317 175300 2.23 1.92 20160317 175300 2.31 1.92 20160317 175300 2.33 1.81 20160317 175300 2.39 1.92 20160317 175300 2.46 1.93 20160317 175300 2.51 1.81 20160317 175300 2.56 1.93 20160317 175300 2.65 1.94 20160317 175300 2.73 1.80 20160317 175300 2.75 1.94 20160317 175300 2.83 1.94 20160317 175300 2.93 1.95 20160317 175300 2.95 1.79 20160317 175300 3.03 1.95 20160317 175300 3.10 1.95 20160317 175300 3.18 1.79 20160317 175300 3.19 1.96 20160317 175300 3.28 1.96 20160317 175300 3.37 1.78 20160317 175300 3.60 1.78 20160317 175300 3.83 1.77 20160317 175300 4.00 1.77 20160317 175300 4.12 1.76 20160317 175300 4.27 1.76 20160317 175300 4.43 1.75 20160317 175300 4.55 1.75 20160317 175300 4.71 1.74 20160317 175300 4.86 1.74 20160317 175300 5.02 1.73 20160317 175300 5.14 1.73 20160317 175300 5.32 1.72 20160317 175300 5.48 1.72 20160317 175300 5.65 1.71 20160317 175300 5.79 1.71 20160317 175300 5.96 1.70 20160317 175300 6.13 1.70 20160317 175300 6.30 1.69 20160317 175300 6.44 1.69 20160317 175300 6.59 1.69 20160317 175300 6.72 1.69 20160317 175300 6.82 1.69 20160317 175300 6.95 1.69 20160317 175300 7.08 1.69 20160317 175300 7.21 1.69 20160317 175300 7.32 1.69 20160317 175300 7.45 1.69 20160317 175400 3.37 1.97 20160317 175400 3.45 1.97 20160317 175400 3.54 1.97 20160317 175400 3.64 1.98 20160317 175400 3.74 1.98 20160317 175400 3.82 1.98 20160317 175400 3.92 1.99 20160317 175400 4.02 1.99 20160317 175400 4.12 2.00 20160317 175400 4.21 2.00 20160317 175400 4.31 2.00 20160317 175400 4.41 2.01 20160317 175400 4.49 2.01 20160317 175400 4.59 2.01 20160317 175400 4.68 2.02 20160317 175400 4.77 2.02 20160317 175400 4.84 2.02 20160317 175400 4.93 2.03 20160317 175400 5.02 2.03 20160317 175400 5.11 2.04 20160317 175400 5.19 2.04 20160317 175400 5.28 2.04 20160317 175400 5.37 2.05 20160317 175400 5.47 2.05 20160317 175400 5.56 2.06 20160317 175400 5.66 2.06 20160317 175400 5.76 2.07 20160317 175400 5.85 2.07 20160317 175400 5.95 2.08 20160317 175400 6.06 2.08 20160317 175400 6.16 2.08 20160317 175400 6.24 2.09 20160317 175400 6.33 2.09 20160317 175400 6.41 2.09 20160317 175400 6.50 2.10 20160317 175400 6.57 2.10 20160317 175400 6.66 2.10 20160317 175400 6.74 2.11 20160317 175400 6.83 2.11 20160317 175400 6.90 2.11 20160317 175400 6.99 2.12 20160317 175400 7.09 2.13 20160317 175400 7.17 2.14 20160317 175400 7.26 2.14 20160317 175400 7.36 2.15 20160317 175400 7.45 2.16 20160317 175400 7.54 2.17 20160317 175400 7.64 2.18 20160317 175400 7.73 2.19 20160317 175400 7.77 2.19 20160317 175700 12.03 3.27 20160317 175700 12.05 3.28 20160317 175700 12.06 3.28 20160317 175700 12.07 3.28 20160317 175700 12.09 3.28 20160317 175700 12.10 3.29 20160317 175700 12.12 3.29 20160317 175700 12.14 3.30 20160317 175700 12.15 3.30 20160317 175700 12.17 3.31 20160317 175700 12.19 3.31 20160317 175700 12.20 3.32 20160317 175700 12.22 3.32 20160317 175700 12.24 3.33 20160317 175700 12.27 3.34 20160317 175700 12.29 3.34 20160317 175700 12.32 3.35 20160317 175700 12.34 3.35 20160317 175700 12.37 3.36 20160317 175700 12.40 3.37 20160317 175700 12.43 3.37 20160317 175700 12.45 3.38 20160317 175700 12.48 3.38 20160317 175700 12.50 3.39 20160317 175700 12.52 3.39 20160317 175700 12.55 3.39 20160317 175700 12.57 3.40 20160317 175700 12.59 3.40 20160317 175700 12.61 3.40 20160317 175800 11.99 3.26 20160317 175800 12.00 3.27 20160317 175800 12.01 3.27 20160317 175800 12.02 3.27 20160317 175800 12.03 3.27 20160317 175800 12.05 3.27 20160317 175800 12.06 3.28 20160317 175800 12.07 3.28 20160317 175800 12.09 3.28 20160317 175800 12.11 3.28 20160317 175800 12.12 3.29 20160317 175800 12.14 3.29 20160317 175800 12.15 3.30 20160317 175800 12.17 3.30 20160317 175800 12.19 3.31 20160317 175800 12.21 3.31 20160317 175800 12.22 3.32 20160317 175800 12.24 3.32 20160317 175800 12.26 3.33 20160317 175800 12.28 3.33 20160317 175800 12.29 3.34 20160317 175800 12.30 3.34 20160317 175800 12.31 3.35 20160317 175800 12.32 3.35 20160317 175800 12.33 3.36 20160317 175800 12.34 3.37 20160317 175800 12.35 3.37 20160317 175800 12.36 3.38 20160317 175800 12.38 3.38 20160317 175800 12.39 3.39 20160317 175800 12.41 3.40 20160317 175800 12.43 3.40 20160317 175800 12.44 3.41 20160317 175800 12.45 3.41 20160317 175800 12.47 3.42 20160317 175800 12.48 3.43 20160317 175800 12.50 3.43 20160317 175800 12.52 3.44 20160317 175800 12.53 3.44 20160317 175800 12.55 3.45 20160317 175800 12.56 3.45 20160317 175800 12.58 3.46 20160317 175800 12.59 3.46 20160317 175800 12.61 3.47 20160317 175800 12.62 3.47 20160317 175800 12.64 3.47 20160317 175800 12.66 3.48 20160317 175800 12.67 3.48 20160317 175800 12.68 3.49 20160317 175800 12.70 3.49 20160317 175800 12.72 3.49 20160317 175800 12.73 3.50 20160317 175800 12.75 3.50 20160317 175800 12.76 3.50 20160317 175800 12.78 3.51 20160317 175800 12.79 3.51 20160317 175800 12.80 3.51 20160317 175800 12.82 3.52 20160317 175800 12.83 3.52 20160317 175800 12.85 3.52 20160317 175800 12.86 3.52 20160317 175900 11.87 3.41 20160317 175900 11.89 3.42 20160317 175900 11.92 3.42 20160317 175900 11.95 3.43 20160317 175900 11.97 3.43 20160317 175900 11.99 3.44 20160317 175900 12.02 3.44 20160317 175900 12.04 3.44 20160317 175900 12.06 3.45 20160317 175900 12.09 3.45 20160317 175900 12.11 3.46 20160317 175900 12.12 3.46 20160317 175900 12.13 3.46 20160317 175900 12.15 3.47 20160317 175900 12.16 3.47 20160317 175900 12.17 3.48 20160317 175900 12.18 3.48 20160317 175900 12.20 3.48 20160317 175900 12.22 3.49 20160317 175900 12.24 3.49 20160317 175900 12.27 3.50 20160317 175900 12.29 3.50 20160317 175900 12.32 3.51 20160317 175900 12.35 3.51 20160317 175900 12.37 3.51 20160317 175900 12.40 3.52 20160317 175900 12.43 3.52 20160317 175900 12.46 3.53 20160317 175900 12.49 3.53 20160317 175900 12.51 3.53 20160317 175900 12.54 3.53 20160317 175900 12.57 3.53 20160317 175900 12.60 3.53 20160317 175900 12.63 3.54 20160317 175900 12.66 3.54 20160317 175900 12.68 3.54 20160317 175900 12.70 3.54 20160317 175900 12.71 3.54 20160317 175900 12.73 3.55 20160317 175900 12.74 3.55 20160317 175900 12.75 3.55 20160317 175900 12.76 3.55 20160317 175900 12.77 3.55 20160317 175900 12.79 3.55 20160317 175900 12.80 3.56 20160317 175900 12.81 3.56 20160317 175900 12.82 3.55 20160317 175900 12.83 3.55 20160317 175900 12.84 3.55 20160317 175900 12.85 3.54 20160317 175900 12.85 3.55 20160317 175900 12.86 3.54 20160317 175900 12.87 3.53 20160317 175900 12.87 3.54 20160317 175900 12.88 3.53 20160317 180000 10.75 3.20 20160317 180000 10.75 3.21 20160317 180000 10.76 3.21 20160317 180000 10.76 3.22 20160317 180000 10.77 3.22 20160317 180000 10.78 3.20 20160317 180000 10.78 3.23 20160317 180000 10.81 3.19 20160317 180000 10.81 3.23 20160317 180000 10.83 3.24 20160317 180000 10.84 3.19 20160317 180000 10.86 3.19 20160317 180000 10.86 3.24 20160317 180000 10.88 3.25 20160317 180000 10.89 3.19 20160317 180000 10.91 3.25 20160317 180000 10.92 3.14 20160317 180000 10.92 3.19 20160317 180000 10.93 3.15 20160317 180000 10.94 3.15 20160317 180000 10.94 3.16 20160317 180000 10.94 3.26 20160317 180000 10.95 3.18 20160317 180000 10.96 3.16 20160317 180000 10.96 3.17 20160317 180000 10.97 3.17 20160317 180000 10.97 3.26 20160317 180000 10.98 3.15 20160317 180000 10.98 3.17 20160317 180000 10.98 3.18 20160317 180000 11.00 3.26 20160317 180000 11.03 3.27 20160317 180000 11.05 3.15 20160317 180000 11.07 3.28 20160317 180000 11.10 3.28 20160317 180000 11.13 3.16 20160317 180000 11.14 3.29 20160317 180000 11.18 3.30 20160317 180000 11.21 3.17 20160317 180000 11.21 3.30 20160317 180000 11.25 3.31 20160317 180000 11.28 3.32 20160317 180000 11.32 3.32 20160317 180000 11.36 3.33 20160317 180000 11.39 3.33 20160317 180000 11.43 3.34 20160317 180000 11.47 3.35 20160317 180000 11.51 3.35 20160317 180000 11.55 3.36 20160317 180000 11.59 3.36 20160317 180000 11.63 3.37 20160317 180000 11.67 3.37 20160317 180000 11.70 3.38 20160317 180000 11.72 3.38 20160317 180000 11.75 3.39 20160317 180000 11.77 3.39 20160317 180000 11.79 3.40 20160317 180000 11.82 3.40 20160317 180000 11.85 3.41 20160317 180100 10.17 3.01 20160317 180100 10.48 3.04 20160317 180100 10.75 3.07 20160317 180100 10.97 3.09 20160317 180100 11.21 3.12 20160317 180100 11.29 3.18 20160317 180100 11.38 3.18 20160317 180100 11.45 3.14 20160317 180100 11.46 3.19 20160317 180100 11.56 3.20 20160317 180100 11.64 3.21 20160317 180100 11.68 3.17 20160317 180100 11.73 3.21 20160317 180100 11.83 3.22 20160317 180100 11.88 3.19 20160317 180100 11.90 3.22 20160317 180100 12.00 3.23 20160317 180100 12.06 3.23 20160317 180100 12.09 3.21 20160317 180100 12.16 3.24 20160317 180100 12.26 3.24 20160317 180100 12.32 3.24 20160317 180100 6.58 2.09 20160317 180100 6.65 2.11 20160317 180100 6.72 2.12 20160317 180100 6.80 2.13 20160317 180100 6.87 2.15 20160317 180100 6.93 2.16 20160317 180100 6.98 2.17 20160317 180100 6.98 2.26 20160317 180100 6.98 2.29 20160317 180100 6.98 2.31 20160317 180100 6.99 2.19 20160317 180100 6.99 2.21 20160317 180100 6.99 2.22 20160317 180100 6.99 2.24 20160317 180100 6.99 2.27 20160317 180100 7.01 2.33 20160317 180100 7.06 2.35 20160317 180100 7.15 2.37 20160317 180100 7.21 2.40 20160317 180100 7.29 2.42 20160317 180100 7.34 2.44 20160317 180100 7.40 2.47 20160317 180100 7.48 2.49 20160317 180100 7.54 2.52 20160317 180100 7.57 2.54 20160317 180100 7.58 2.57 20160317 180100 7.61 2.59 20160317 180100 7.62 2.62 20160317 180100 7.63 2.64 20160317 180100 7.66 2.67 20160317 180100 7.67 2.70 20160317 180100 7.71 2.75 20160317 180100 7.98 2.78 20160317 180100 8.28 2.81 20160317 180100 8.53 2.84 20160317 180100 8.84 2.87 20160317 180100 9.17 2.91 20160317 180100 9.52 2.94 20160317 180100 9.80 2.97 20160317 180200 3.80 1.76 20160317 180200 3.83 1.77 20160317 180200 3.87 1.77 20160317 180200 3.91 1.78 20160317 180200 3.95 1.79 20160317 180200 3.99 1.80 20160317 180200 4.04 1.80 20160317 180200 4.09 1.81 20160317 180200 4.13 1.82 20160317 180200 4.18 1.82 20160317 180200 4.24 1.82 20160317 180200 4.30 1.82 20160317 180200 4.35 1.82 20160317 180200 4.42 1.82 20160317 180200 4.47 1.82 20160317 180200 4.53 1.81 20160317 180200 4.58 1.81 20160317 180200 4.64 1.81 20160317 180200 4.68 1.81 20160317 180200 4.70 1.82 20160317 180200 4.72 1.83 20160317 180200 4.75 1.84 20160317 180200 4.79 1.85 20160317 180200 4.83 1.85 20160317 180200 4.87 1.86 20160317 180200 4.92 1.87 20160317 180200 4.97 1.88 20160317 180200 4.98 1.88 20160317 180200 5.00 1.88 20160317 180200 5.04 1.89 20160317 180200 5.12 1.89 20160317 180200 5.20 1.89 20160317 180200 5.33 1.90 20160317 180200 5.49 1.90 20160317 180200 5.63 1.90 20160317 180200 5.80 1.92 20160317 180200 5.80 1.93 20160317 180200 5.81 1.91 20160317 180200 5.81 1.92 20160317 180200 5.82 1.91 20160317 180200 5.82 1.93 20160317 180200 5.82 1.94 20160317 180200 5.83 1.91 20160317 180200 5.84 1.94 20160317 180200 5.85 1.95 20160317 180200 5.88 1.96 20160317 180200 5.91 1.96 20160317 180200 5.93 1.97 20160317 180200 5.98 1.97 20160317 180200 6.00 1.98 20160317 180200 6.05 1.99 20160317 180200 6.09 2.00 20160317 180200 6.12 2.01 20160317 180200 6.17 2.02 20160317 180200 6.20 2.03 20160317 180200 6.25 2.04 20160317 180200 6.31 2.05 20160317 180200 6.33 2.05 20160317 180200 6.42 2.07 20160317 180200 6.49 2.08 20160317 180300 2.63 1.55 20160317 180300 2.68 1.55 20160317 180300 2.75 1.56 20160317 180300 2.81 1.56 20160317 180300 2.85 1.56 20160317 180300 2.91 1.57 20160317 180300 2.95 1.57 20160317 180300 3.01 1.57 20160317 180300 3.05 1.58 20160317 180300 3.11 1.58 20160317 180300 3.16 1.58 20160317 180300 3.21 1.59 20160317 180300 3.26 1.59 20160317 180300 3.32 1.59 20160317 180300 3.37 1.60 20160317 180300 3.42 1.60 20160317 180300 3.47 1.61 20160317 180300 3.52 1.61 20160317 180300 3.58 1.61 20160317 180300 3.62 1.62 20160317 180300 3.67 1.62 20160317 180300 3.70 1.71 20160317 180300 3.70 1.72 20160317 180300 3.71 1.62 20160317 180300 3.72 1.72 20160317 180300 3.73 1.71 20160317 180300 3.73 1.73 20160317 180300 3.74 1.63 20160317 180300 3.74 1.73 20160317 180300 3.75 1.70 20160317 180300 3.75 1.74 20160317 180300 3.77 1.63 20160317 180300 3.77 1.74 20160317 180300 3.78 1.70 20160317 180300 3.78 1.75 20160317 180300 3.79 1.75 20160317 180300 3.80 1.63 20160317 180300 3.81 1.69 20160317 180300 3.83 1.63 20160317 180300 3.84 1.68 20160317 180300 3.86 1.63 20160317 180300 3.88 1.68 20160317 180300 3.89 1.64 20160317 180300 3.91 1.67 20160317 180300 3.93 1.64 20160317 180300 3.95 1.67 20160317 180300 3.96 1.64 20160317 180300 3.98 1.64 20160317 180300 3.98 1.66 20160317 180300 4.00 1.64 20160317 180300 4.00 1.66 20160317 180300 4.02 1.64 20160317 180300 4.02 1.66 20160317 180300 4.04 1.65 20160317 180300 4.05 1.66 20160317 180300 4.06 1.65 20160317 180300 4.07 1.66 20160317 180300 4.08 1.65 20160317 180300 4.09 1.66 20160317 180300 4.10 1.65 20160317 180300 4.11 1.66 20160317 180300 4.13 1.65 20160317 180300 4.13 1.66 20160317 180300 4.15 1.66 20160317 180400 2.38 1.53 20160317 180400 2.40 1.53 20160317 180400 2.43 1.53 20160317 180400 2.44 1.54 20160317 180400 2.47 1.53 20160317 180400 2.48 1.54 20160317 180400 2.51 1.38 20160317 180400 2.52 1.53 20160317 180400 2.53 1.39 20160317 180400 2.53 1.54 20160317 180400 2.54 1.38 20160317 180400 2.55 1.39 20160317 180400 2.57 1.52 20160317 180400 2.58 1.40 20160317 180400 2.58 1.55 20160317 180400 2.60 1.38 20160317 180400 2.61 1.40 20160317 180400 2.62 1.52 20160317 180400 2.63 1.41 20160317 180400 2.66 1.38 20160317 180400 2.66 1.41 20160317 180400 2.67 1.52 20160317 180400 2.69 1.41 20160317 180400 2.71 1.38 20160317 180400 2.72 1.52 20160317 180400 2.73 1.42 20160317 180400 2.77 1.38 20160317 180400 2.77 1.42 20160317 180400 2.77 1.52 20160317 180400 2.82 1.42 20160317 180400 2.82 1.52 20160317 180400 2.84 1.38 20160317 180400 2.87 1.43 20160317 180400 2.88 1.51 20160317 180400 2.89 1.38 20160317 180400 2.91 1.43 20160317 180400 2.94 1.51 20160317 180400 2.96 1.38 20160317 180400 2.96 1.43 20160317 180400 2.99 1.50 20160317 180400 3.01 1.43 20160317 180400 3.03 1.38 20160317 180400 3.04 1.50 20160317 180400 3.06 1.43 20160317 180400 3.08 1.37 20160317 180400 3.10 1.43 20160317 180400 3.10 1.49 20160317 180400 3.13 1.37 20160317 180400 3.15 1.44 20160317 180400 3.16 1.49 20160317 180400 3.17 1.37 20160317 180400 3.17 1.44 20160317 180400 3.19 1.44 20160317 180400 3.20 1.45 20160317 180400 3.22 1.45 20160317 180400 3.22 1.48 20160317 180400 3.23 1.37 20160317 180400 3.23 1.46 20160317 180400 3.24 1.46 20160317 180400 3.26 1.47 20160317 180400 3.27 1.47 20160317 180400 3.27 1.48 20160317 180500 0.89 1.28 20160317 180500 0.97 1.27 20160317 180500 1.04 1.28 20160317 180500 1.13 1.28 20160317 180500 1.21 1.27 20160317 180500 1.29 1.28 20160317 180500 1.38 1.27 20160317 180500 1.48 1.27 20160317 180500 1.60 1.28 20160317 180500 1.76 1.27 20160317 180500 1.97 1.27 20160317 180500 2.16 1.27 20160317 180500 2.38 1.27 20160317 180500 2.57 1.27 20160317 180500 2.76 1.26 20160317 180500 2.98 1.26 20160317 180500 3.17 1.26 20160317 180500 3.33 1.37 20160317 180500 3.34 1.26 20160317 180500 3.39 1.36 20160317 180500 3.44 1.36 20160317 180500 3.47 1.26 20160317 180500 3.49 1.36 20160317 180500 3.51 1.35 20160317 180500 3.53 1.35 20160317 180500 3.54 1.34 20160317 180500 3.55 1.34 20160317 180500 3.56 1.33 20160317 180500 3.57 1.26 20160317 180500 3.57 1.33 20160317 180500 3.58 1.33 20160317 180500 3.59 1.34 20160317 180500 3.60 1.34 20160317 180500 3.61 1.34 20160317 180500 3.62 1.34 20160317 180500 3.63 1.35 20160317 180500 3.64 1.35 20160317 180500 3.66 1.34 20160317 180500 3.68 1.26 20160317 180500 3.68 1.34 20160317 180500 3.70 1.33 20160317 180500 3.73 1.33 20160317 180500 3.76 1.33 20160317 180500 3.79 1.32 20160317 180500 3.81 1.26 20160317 180500 3.83 1.32 20160317 180500 3.87 1.31 20160317 180500 3.90 1.31 20160317 180500 3.91 1.26 20160317 180500 3.95 1.30 20160317 180500 4.00 1.30 20160317 180500 4.03 1.27 20160317 180500 4.05 1.29 20160317 180500 4.09 1.29 20160317 180500 4.12 1.27 20160317 180500 4.13 1.28 20160317 180500 4.18 1.28 20160317 180500 4.22 1.27 20160317 180500 4.24 1.27 20160317 180500 4.26 1.27 20160317 180600 0.73 1.28 20160317 180600 0.74 1.28 20160317 180600 0.75 1.28 20160317 180600 0.77 1.28 20160317 180600 0.80 1.28 20160317 180600 0.82 1.28 20160317 180600 0.86 1.28 20160317 180600 0.94 1.28 20160317 180600 1.04 1.28 20160317 180600 1.12 1.28 20160317 180600 1.22 1.28 20160317 180600 1.32 1.28 20160317 180600 1.42 1.29 20160317 180600 1.50 1.29 20160317 180600 1.60 1.29 20160317 180600 1.70 1.29 20160317 180600 1.80 1.29 20160317 180600 1.88 1.29 20160317 180600 2.20 1.30 20160317 180600 2.31 1.30 20160317 180600 2.42 1.30 20160317 180600 2.53 1.30 20160317 180600 2.62 1.31 20160317 180600 2.73 1.31 20160317 180600 2.84 1.31 20160317 180600 2.89 1.31 20160317 180600 2.94 1.32 20160317 180600 3.00 1.32 20160317 180600 3.07 1.32 20160317 180600 3.11 1.32 20160317 180600 3.18 1.32 20160317 180600 3.24 1.33 20160317 180600 3.25 1.41 20160317 180600 3.28 1.41 20160317 180600 3.30 1.33 20160317 180600 3.30 1.40 20160317 180600 3.31 1.42 20160317 180600 3.33 1.40 20160317 180600 3.35 1.33 20160317 180600 3.35 1.39 20160317 180600 3.39 1.33 20160317 180600 3.39 1.39 20160317 180600 3.41 1.39 20160317 180600 3.44 1.34 20160317 180600 3.44 1.38 20160317 180600 3.48 1.38 20160317 180600 3.49 1.34 20160317 180600 3.51 1.38 20160317 180600 3.54 1.34 20160317 180600 3.55 1.37 20160317 180600 3.58 1.37 20160317 180600 3.61 1.34 20160317 180600 3.62 1.37 20160317 180600 3.66 1.36 20160317 180600 3.67 1.35 20160317 180600 3.69 1.36 20160317 180600 3.72 1.35 20160317 180600 3.74 1.36 20160317 180600 3.78 1.36 20160317 180600 3.80 1.35 20160317 180600 3.81 1.36 20160317 180700 0.49 2.13 20160317 180700 0.59 2.10 20160317 180700 0.73 2.17 20160317 180700 0.94 2.05 20160317 180700 1.14 2.22 20160317 180700 1.38 2.01 20160317 180700 1.56 1.99 20160317 180700 1.58 2.26 20160317 180700 1.77 1.97 20160317 180700 1.97 2.29 20160317 180700 1.98 1.95 20160317 180700 2.18 1.93 20160317 180700 2.35 1.91 20160317 180700 2.43 2.33 20160317 180700 2.56 1.89 20160317 180700 2.76 1.87 20160317 180700 2.86 2.38 20160317 180700 2.93 1.85 20160317 180700 3.11 1.83 20160317 180700 3.16 2.41 20160317 180700 3.20 1.80 20160317 180700 3.30 1.78 20160317 180700 3.36 1.43 20160317 180700 3.38 1.76 20160317 180700 3.40 1.44 20160317 180700 3.45 1.45 20160317 180700 3.47 1.73 20160317 180700 3.51 1.45 20160317 180700 3.52 2.44 20160317 180700 3.55 1.46 20160317 180700 3.57 1.70 20160317 180700 3.60 1.47 20160317 180700 3.66 1.48 20160317 180700 3.66 1.68 20160317 180700 3.70 1.49 20160317 180700 3.71 1.51 20160317 180700 3.74 1.52 20160317 180700 3.74 1.65 20160317 180700 3.76 1.54 20160317 180700 3.78 1.55 20160317 180700 3.80 1.56 20160317 180700 3.82 1.58 20160317 180700 3.83 1.63 20160317 180700 3.85 1.59 20160317 180700 3.87 1.61 20160317 180700 3.87 2.48 20160317 180700 4.24 2.52 20160317 180700 4.53 2.55 20160317 180700 4.89 2.59 20160317 180700 5.25 2.62 20160317 180700 5.61 2.66 20160317 180700 5.83 2.68 20160317 180700 6.06 2.71 20160317 180700 6.30 2.73 20160317 180700 6.53 2.75 20160317 180700 6.82 2.77 20160317 180700 7.12 2.79 20160317 180700 7.45 2.81 20160317 180700 7.73 2.83 20160317 180700 8.08 2.85 20160317 180700 8.37 2.88 20160317 180700 8.61 2.89 20160317 180700 8.89 2.92 20160317 180700 9.18 2.94 20160317 180800 10.03 3.00 20160317 180800 10.20 3.04 20160317 180800 10.22 3.04 20160317 180800 10.23 3.04 20160317 180800 10.24 2.98 20160317 180800 10.25 2.98 20160317 180800 10.25 3.03 20160317 180800 10.26 2.98 20160317 180800 10.27 2.98 20160317 180800 10.27 3.04 20160317 180800 10.28 2.98 20160317 180800 10.28 3.03 20160317 180800 10.30 2.98 20160317 180800 10.30 3.02 20160317 180800 10.31 2.98 20160317 180800 10.31 3.04 20160317 180800 10.32 3.02 20160317 180800 10.33 2.98 20160317 180800 10.34 2.98 20160317 180800 10.35 3.02 20160317 180800 10.35 3.04 20160317 180800 10.36 2.98 20160317 180800 10.37 2.97 20160317 180800 10.37 2.99 20160317 180800 10.37 3.01 20160317 180800 10.38 2.99 20160317 180800 10.39 3.00 20160317 180800 10.40 2.97 20160317 180800 10.40 3.00 20160317 180800 10.40 3.01 20160317 180800 10.40 3.04 20160317 180800 10.43 3.04 20160317 180800 10.44 2.97 20160317 180800 10.48 3.04 20160317 180800 10.49 2.97 20160317 180800 10.53 2.97 20160317 180800 10.53 3.04 20160317 180800 10.57 2.97 20160317 180800 10.57 3.04 20160317 180800 10.61 2.97 20160317 180800 10.63 2.96 20160317 180800 10.64 2.96 20160317 180800 10.66 2.95 20160317 180800 10.68 2.95 20160317 180800 10.69 2.94 20160317 180800 10.71 2.94 20160317 180800 10.73 2.90 20160317 180800 10.73 2.91 20160317 180800 10.73 2.93 20160317 180800 10.74 2.91 20160317 180800 10.75 2.91 20160317 180800 10.75 2.92 20160317 180800 10.75 2.93 20160317 180800 10.76 2.92 20160317 180800 9.49 2.96 20160317 180800 9.73 2.98 20160317 180900 10.06 2.46 20160317 180900 10.19 2.49 20160317 180900 10.32 2.52 20160317 180900 10.43 2.54 20160317 180900 10.55 2.57 20160317 180900 10.62 2.59 20160317 180900 10.69 2.61 20160317 180900 10.72 2.90 20160317 180900 10.74 2.89 20160317 180900 10.75 2.63 20160317 180900 10.77 2.89 20160317 180900 10.80 2.89 20160317 180900 10.81 2.65 20160317 180900 10.83 2.88 20160317 180900 10.86 2.88 20160317 180900 10.88 2.67 20160317 180900 10.89 2.87 20160317 180900 10.92 2.87 20160317 180900 10.94 2.69 20160317 180900 10.95 2.87 20160317 180900 10.97 2.86 20160317 180900 10.99 2.86 20160317 180900 11.00 2.85 20160317 180900 11.01 2.71 20160317 180900 11.01 2.85 20160317 180900 11.02 2.84 20160317 180900 11.03 2.84 20160317 180900 11.04 2.84 20160317 180900 11.05 2.83 20160317 180900 11.06 2.83 20160317 180900 11.07 2.73 20160317 180900 11.07 2.81 20160317 180900 11.07 2.82 20160317 180900 11.08 2.79 20160317 180900 11.08 2.80 20160317 180900 11.09 2.76 20160317 180900 11.09 2.77 20160317 180900 11.09 2.78 20160317 180900 11.10 2.74 20160317 180900 11.10 2.75 20160317 180900 8.70 2.00 20160317 180900 8.74 2.02 20160317 180900 8.79 2.05 20160317 180900 8.84 2.08 20160317 180900 8.88 2.10 20160317 180900 8.92 2.12 20160317 180900 8.97 2.15 20160317 180900 9.02 2.18 20160317 180900 9.06 2.20 20160317 180900 9.11 2.21 20160317 180900 9.15 2.23 20160317 180900 9.19 2.24 20160317 180900 9.23 2.25 20160317 180900 9.28 2.26 20160317 180900 9.33 2.28 20160317 180900 9.37 2.29 20160317 180900 9.42 2.30 20160317 180900 9.47 2.32 20160317 180900 9.57 2.34 20160317 180900 9.70 2.37 20160317 180900 9.83 2.40 20160317 180900 9.95 2.43 20160317 181000 5.54 1.39 20160317 181000 5.58 1.38 20160317 181000 5.61 1.40 20160317 181000 5.66 1.41 20160317 181000 5.69 1.39 20160317 181000 5.73 1.42 20160317 181000 5.79 1.43 20160317 181000 5.83 1.39 20160317 181000 5.86 1.44 20160317 181000 5.91 1.45 20160317 181000 5.96 1.40 20160317 181000 5.97 1.46 20160317 181000 6.04 1.47 20160317 181000 6.08 1.40 20160317 181000 6.12 1.49 20160317 181000 6.21 1.40 20160317 181000 6.23 1.51 20160317 181000 6.34 1.41 20160317 181000 6.34 1.52 20160317 181000 6.46 1.54 20160317 181000 6.47 1.41 20160317 181000 6.55 1.56 20160317 181000 6.58 1.42 20160317 181000 6.67 1.58 20160317 181000 6.72 1.43 20160317 181000 6.78 1.60 20160317 181000 6.87 1.44 20160317 181000 6.88 1.61 20160317 181000 6.99 1.46 20160317 181000 7.00 1.63 20160317 181000 7.11 1.65 20160317 181000 7.14 1.47 20160317 181000 7.20 1.67 20160317 181000 7.28 1.49 20160317 181000 7.32 1.69 20160317 181000 7.41 1.50 20160317 181000 7.43 1.71 20160317 181000 7.54 1.73 20160317 181000 7.56 1.52 20160317 181000 7.58 1.64 20160317 181000 7.60 1.63 20160317 181000 7.62 1.65 20160317 181000 7.63 1.75 20160317 181000 7.64 1.62 20160317 181000 7.65 1.66 20160317 181000 7.67 1.61 20160317 181000 7.70 1.60 20160317 181000 7.71 1.54 20160317 181000 7.73 1.59 20160317 181000 7.74 1.77 20160317 181000 7.76 1.58 20160317 181000 7.80 1.57 20160317 181000 7.83 1.56 20160317 181000 7.86 1.55 20160317 181000 7.86 1.79 20160317 181000 7.95 1.81 20160317 181000 8.03 1.83 20160317 181000 8.12 1.85 20160317 181000 8.21 1.88 20160317 181000 8.28 1.89 20160317 181000 8.37 1.91 20160317 181000 8.46 1.94 20160317 181000 8.54 1.95 20160317 181000 8.63 1.98 20160317 181100 6.33 2.04 20160317 181100 6.39 2.04 20160317 181100 6.46 2.04 20160317 181100 6.52 2.04 20160317 181100 6.59 2.04 20160317 181100 6.63 2.04 20160317 181100 6.68 2.04 20160317 181100 6.74 2.04 20160317 181100 6.78 2.04 20160317 181100 6.84 2.04 20160317 181100 6.89 2.03 20160317 181100 6.93 2.03 20160317 181100 6.99 2.03 20160317 181100 7.05 2.03 20160317 181100 7.11 2.03 20160317 181100 7.18 2.03 20160317 181100 7.25 2.03 20160317 181100 7.32 2.03 20160317 181100 7.38 2.03 20160317 181100 7.45 2.02 20160317 181100 7.52 2.02 20160317 181100 7.58 2.02 20160317 181100 7.63 2.02 20160317 181100 7.66 2.01 20160317 181100 7.68 2.00 20160317 181100 7.69 1.67 20160317 181100 7.71 2.00 20160317 181100 7.73 1.68 20160317 181100 7.74 1.99 20160317 181100 7.76 1.69 20160317 181100 7.77 1.98 20160317 181100 7.79 1.98 20160317 181100 7.80 1.70 20160317 181100 7.81 1.97 20160317 181100 7.84 1.71 20160317 181100 7.84 1.97 20160317 181100 7.86 1.96 20160317 181100 7.88 1.72 20160317 181100 7.88 1.95 20160317 181100 7.90 1.73 20160317 181100 7.90 1.95 20160317 181100 7.92 1.94 20160317 181100 7.93 1.74 20160317 181100 7.94 1.93 20160317 181100 7.96 1.75 20160317 181100 7.97 1.93 20160317 181100 7.98 1.76 20160317 181100 8.00 1.92 20160317 181100 8.01 1.77 20160317 181100 8.02 1.91 20160317 181100 8.03 1.78 20160317 181100 8.05 1.79 20160317 181100 8.05 1.89 20160317 181100 8.05 1.91 20160317 181100 8.06 1.89 20160317 181100 8.07 1.86 20160317 181100 8.07 1.88 20160317 181100 8.08 1.80 20160317 181100 8.08 1.86 20160317 181100 8.09 1.85 20160317 181100 8.10 1.81 20160317 181100 8.10 1.83 20160317 181100 8.11 1.82 20160317 181200 4.10 2.19 20160317 181200 4.13 2.19 20160317 181200 4.17 2.18 20160317 181200 4.21 2.17 20160317 181200 4.23 2.16 20160317 181200 4.27 2.16 20160317 181200 4.31 2.15 20160317 181200 4.35 2.15 20160317 181200 4.39 2.14 20160317 181200 4.44 2.14 20160317 181200 4.48 2.13 20160317 181200 4.53 2.13 20160317 181200 4.57 2.12 20160317 181200 4.61 2.12 20160317 181200 4.66 2.11 20160317 181200 4.71 2.11 20160317 181200 4.75 2.10 20160317 181200 4.81 2.10 20160317 181200 4.86 2.10 20160317 181200 4.91 2.09 20160317 181200 4.95 2.09 20160317 181200 5.02 2.08 20160317 181200 5.07 2.08 20160317 181200 5.11 2.08 20160317 181200 5.15 2.07 20160317 181200 5.17 2.07 20160317 181200 5.18 2.06 20160317 181200 5.20 2.06 20160317 181200 5.21 2.06 20160317 181200 5.24 2.06 20160317 181200 5.27 2.05 20160317 181200 5.30 2.05 20160317 181200 5.32 2.05 20160317 181200 5.34 2.05 20160317 181200 5.36 2.05 20160317 181200 5.38 2.05 20160317 181200 5.40 2.05 20160317 181200 5.42 2.05 20160317 181200 5.44 2.05 20160317 181200 5.47 2.05 20160317 181200 5.49 2.05 20160317 181200 5.51 2.05 20160317 181200 5.53 2.04 20160317 181200 5.54 2.05 20160317 181200 5.57 2.05 20160317 181200 5.58 2.05 20160317 181200 5.61 2.05 20160317 181200 5.63 2.05 20160317 181200 5.65 2.05 20160317 181200 5.67 2.05 20160317 181200 5.71 2.05 20160317 181200 5.75 2.05 20160317 181200 5.79 2.05 20160317 181200 5.83 2.05 20160317 181200 5.87 2.05 20160317 181200 5.91 2.05 20160317 181200 5.95 2.05 20160317 181200 5.99 2.05 20160317 181200 6.02 2.05 20160317 181200 6.09 2.05 20160317 181200 6.15 2.04 20160317 181200 6.20 2.04 20160317 181200 6.27 2.04 20160317 181300 3.01 2.45 20160317 181300 3.02 2.45 20160317 181300 3.02 2.46 20160317 181300 3.02 2.47 20160317 181300 3.04 2.48 20160317 181300 3.06 2.44 20160317 181300 3.07 2.48 20160317 181300 3.08 2.49 20160317 181300 3.11 2.49 20160317 181300 3.13 2.44 20160317 181300 3.15 2.50 20160317 181300 3.17 2.43 20160317 181300 3.20 2.50 20160317 181300 3.25 2.42 20160317 181300 3.27 2.51 20160317 181300 3.32 2.42 20160317 181300 3.33 2.51 20160317 181300 3.39 2.41 20160317 181300 3.40 2.52 20160317 181300 3.46 2.52 20160317 181300 3.47 2.41 20160317 181300 3.54 2.40 20160317 181300 3.55 2.52 20160317 181300 3.63 2.39 20160317 181300 3.64 2.53 20160317 181300 3.67 2.39 20160317 181300 3.71 2.38 20160317 181300 3.71 2.53 20160317 181300 3.74 2.37 20160317 181300 3.76 2.54 20160317 181300 3.78 2.37 20160317 181300 3.80 2.54 20160317 181300 3.82 2.36 20160317 181300 3.85 2.55 20160317 181300 3.86 2.35 20160317 181300 3.88 2.35 20160317 181300 3.90 2.55 20160317 181300 3.92 2.34 20160317 181300 3.94 2.27 20160317 181300 3.94 2.28 20160317 181300 3.94 2.29 20160317 181300 3.94 2.30 20160317 181300 3.94 2.31 20160317 181300 3.94 2.32 20160317 181300 3.95 2.26 20160317 181300 3.95 2.33 20160317 181300 3.95 2.56 20160317 181300 3.96 2.25 20160317 181300 3.97 2.24 20160317 181300 3.98 2.23 20160317 181300 3.99 2.23 20160317 181300 3.99 2.56 20160317 181300 4.00 2.22 20160317 181300 4.01 2.21 20160317 181300 4.03 2.20 20160317 181300 4.06 2.57 20160317 181300 4.07 2.20 20160317 181300 4.12 2.57 20160317 181300 4.17 2.58 20160317 181400 4.21 2.58 20160317 181400 4.25 2.59 20160317 181400 4.30 2.59 20160317 181400 4.34 2.59 20160317 181400 4.39 2.60 20160317 181400 4.45 2.60 20160317 181400 4.49 2.60 20160317 181400 4.55 2.61 20160317 181400 4.61 2.61 20160317 181400 4.67 2.62 20160317 181400 4.75 2.62 20160317 181400 4.82 2.62 20160317 181400 4.88 2.63 20160317 181400 4.96 2.63 20160317 181400 5.04 2.63 20160317 181400 5.10 2.64 20160317 181400 5.18 2.64 20160317 181400 5.26 2.65 20160317 181400 5.33 2.65 20160317 181400 5.42 2.65 20160317 181400 5.48 2.89 20160317 181400 5.51 2.66 20160317 181400 5.54 2.88 20160317 181400 5.55 2.90 20160317 181400 5.58 2.66 20160317 181400 5.67 2.66 20160317 181400 5.67 2.87 20160317 181400 5.76 2.67 20160317 181400 5.77 2.86 20160317 181400 5.83 2.67 20160317 181400 5.90 2.85 20160317 181400 5.92 2.67 20160317 181400 6.00 2.68 20160317 181400 6.03 2.84 20160317 181400 6.05 2.68 20160317 181400 6.11 2.68 20160317 181400 6.17 2.83 20160317 181400 6.18 2.69 20160317 181400 6.24 2.69 20160317 181400 6.28 2.82 20160317 181400 6.29 2.70 20160317 181400 6.36 2.70 20160317 181400 6.42 2.70 20160317 181400 6.42 2.81 20160317 181400 6.48 2.71 20160317 181400 6.52 2.71 20160317 181400 6.54 2.72 20160317 181400 6.56 2.80 20160317 181400 6.57 2.72 20160317 181400 6.57 2.80 20160317 181400 6.59 2.79 20160317 181400 6.60 2.73 20160317 181400 6.61 2.79 20160317 181400 6.62 2.73 20160317 181400 6.62 2.78 20160317 181400 6.64 2.74 20160317 181400 6.64 2.77 20160317 181400 6.67 2.74 20160317 181400 6.67 2.77 20160317 181400 6.68 2.76 20160317 181400 6.70 2.75 20160317 181400 6.71 2.76 20160317 181400 6.72 2.75 20160317 181500 5.62 2.91 20160317 181500 5.70 2.91 20160317 181500 5.76 2.92 20160317 181500 5.82 2.93 20160317 181500 5.89 2.94 20160317 181500 5.94 2.94 20160317 181500 5.99 2.95 20160317 181500 6.06 2.96 20160317 181500 6.13 2.98 20160317 181500 6.22 2.99 20160317 181500 6.32 3.01 20160317 181500 6.40 3.03 20160317 181500 6.50 3.04 20160317 181500 6.59 3.06 20160317 181500 6.67 3.08 20160317 181500 6.77 3.09 20160317 181500 6.85 3.11 20160317 181500 6.92 3.13 20160317 181500 7.01 3.15 20160317 181500 7.10 3.16 20160317 181500 7.16 3.18 20160317 181500 7.25 3.19 20160317 181500 7.33 3.21 20160317 181500 7.41 3.23 20160317 181500 7.49 3.24 20160317 181500 7.59 3.27 20160317 181500 7.66 3.29 20160317 181500 7.76 3.31 20160317 181500 7.85 3.34 20160317 181500 7.93 3.36 20160317 181500 8.02 3.38 20160317 181500 8.12 3.41 20160317 181500 8.20 3.43 20160317 181500 8.30 3.45 20160317 181500 8.31 3.48 20160317 181500 8.32 3.51 20160317 181500 8.34 3.54 20160317 181500 8.35 3.56 20160317 181500 8.37 3.59 20160317 181500 8.39 3.61 20160317 181500 8.41 3.64 20160317 181500 8.44 3.67 20160317 181500 8.47 3.69 20160317 181500 8.52 3.71 20160317 181500 8.57 3.73 20160317 181500 8.62 3.75 20160317 181500 8.66 3.76 20160317 181500 8.71 3.78 20160317 181500 8.75 3.80 20160317 181500 8.80 3.82 20160317 181500 8.84 3.84 20160317 181500 8.89 3.85 20160317 181500 8.95 3.87 20160317 181500 9.01 3.88 20160317 181500 9.05 3.89 20160317 181500 9.11 3.90 20160317 181500 9.17 3.92 20160317 181500 9.22 3.93 20160317 181500 9.28 3.94 20160317 181500 9.34 3.96 20160317 181500 9.38 3.96 20160317 181500 9.43 3.97 20160317 181500 9.48 3.98 20160317 181500 9.51 3.99 20160317 181600 10.05 4.08 20160317 181600 10.09 4.09 20160317 181600 10.15 4.10 20160317 181600 10.20 4.11 20160317 181600 10.26 4.12 20160317 181600 10.33 4.13 20160317 181600 10.41 4.14 20160317 181600 10.47 4.15 20160317 181600 10.54 4.16 20160317 181600 10.61 4.17 20160317 181600 10.67 4.18 20160317 181600 10.74 4.19 20160317 181600 10.81 4.21 20160317 181600 10.83 4.21 20160317 181600 10.86 4.23 20160317 181600 10.90 4.24 20160317 181600 10.93 4.25 20160317 181600 10.97 4.26 20160317 181600 11.00 4.27 20160317 181600 11.03 4.28 20160317 181600 11.06 4.30 20160317 181600 11.12 4.31 20160317 181600 11.19 4.32 20160317 181600 11.28 4.34 20160317 181600 11.37 4.35 20160317 181600 11.45 4.37 20160317 181600 11.54 4.38 20160317 181600 11.64 4.40 20160317 181600 11.71 4.41 20160317 181600 11.81 4.42 20160317 181600 11.88 4.44 20160317 181600 11.91 4.45 20160317 181600 11.94 4.46 20160317 181600 11.98 4.48 20160317 181600 12.02 4.49 20160317 181600 12.06 4.50 20160317 181600 12.11 4.51 20160317 181600 12.15 4.53 20160317 181600 12.20 4.54 20160317 181600 12.24 4.55 20160317 181600 12.28 4.56 20160317 181600 12.32 4.58 20160317 181600 12.37 4.59 20160317 181600 12.40 4.60 20160317 181600 12.44 4.61 20160317 181600 12.48 4.62 20160317 181600 12.52 4.63 20160317 181600 12.56 4.65 20160317 181600 12.63 4.66 20160317 181600 12.69 4.67 20160317 181600 12.76 4.68 20160317 181600 12.83 4.69 20160317 181600 12.89 4.70 20160317 181600 9.55 4.00 20160317 181600 9.60 4.01 20160317 181600 9.64 4.02 20160317 181600 9.69 4.03 20160317 181600 9.73 4.03 20160317 181600 9.78 4.04 20160317 181600 9.83 4.05 20160317 181600 9.89 4.06 20160317 181600 9.93 4.07 20160317 181600 9.99 4.07 20160317 181700 12.96 4.71 20160317 181700 13.03 4.72 20160317 181700 13.09 4.73 20160317 181700 13.16 4.74 20160317 181700 13.28 4.76 20160317 181700 13.38 4.77 20160317 181700 13.51 4.78 20160317 181700 13.64 4.80 20160317 181700 13.74 4.81 20160317 181700 13.75 4.74 20160317 181700 13.83 4.76 20160317 181700 13.87 4.82 20160317 181700 13.92 4.78 20160317 181700 13.98 4.83 20160317 181700 14.02 4.80 20160317 181700 14.10 4.81 20160317 181700 14.12 4.85 20160317 181700 14.20 4.83 20160317 181700 14.24 4.86 20160317 181700 14.29 4.87 20160317 181700 14.30 4.85 20160317 181700 14.35 4.88 20160317 181700 14.38 4.87 20160317 181700 14.42 4.90 20160317 181700 14.45 4.88 20160317 181700 14.47 4.91 20160317 181700 14.51 4.89 20160317 181700 14.54 4.92 20160317 181700 14.57 4.90 20160317 181700 14.61 4.93 20160317 181700 14.63 4.92 20160317 181700 14.66 4.94 20160317 181700 14.69 4.93 20160317 181700 14.73 4.96 20160317 181700 14.75 4.94 20160317 181700 14.78 4.97 20160317 181700 14.79 4.97 20160317 181700 14.80 4.98 20160317 181700 14.82 4.95 20160317 181700 14.82 4.98 20160317 181700 14.83 4.99 20160317 181700 14.84 5.00 20160317 181700 14.86 5.00 20160317 181700 14.87 4.96 20160317 181700 14.87 5.01 20160317 181700 14.89 5.02 20160317 181700 14.91 5.02 20160317 181700 14.92 4.97 20160317 181700 14.92 4.98 20160317 181700 14.92 5.01 20160317 181700 14.92 5.02 20160317 181700 14.93 4.99 20160317 181700 14.93 5.00 20160317 181700 14.93 5.01 20160317 181700 14.94 5.00 20160317 181700 14.94 5.01 20160317 181700 14.95 5.00 20160317 181700 14.95 5.01 20160317 181800 10.57 3.76 20160317 181800 10.76 3.77 20160317 181800 10.82 3.78 20160317 181800 10.93 3.80 20160317 181800 11.04 3.81 20160317 181800 11.13 3.83 20160317 181800 11.25 3.84 20160317 181800 11.36 3.86 20160317 181800 11.49 3.87 20160317 181800 11.63 3.89 20160317 181800 11.66 3.90 20160317 181800 11.70 3.91 20160317 181800 11.75 3.93 20160317 181800 11.78 3.94 20160317 181800 11.83 3.96 20160317 181800 11.87 3.97 20160317 181800 11.91 3.98 20160317 181800 11.95 4.00 20160317 181800 12.00 4.01 20160317 181800 12.02 4.02 20160317 181800 12.06 4.04 20160317 181800 12.10 4.05 20160317 181800 12.12 4.06 20160317 181800 12.16 4.08 20160317 181800 12.21 4.10 20160317 181800 12.24 4.11 20160317 181800 12.29 4.12 20160317 181800 12.32 4.13 20160317 181800 12.32 4.15 20160317 181800 12.32 4.17 20160317 181800 12.32 4.18 20160317 181800 12.32 4.19 20160317 181800 12.33 4.21 20160317 181800 12.33 4.22 20160317 181800 12.34 4.24 20160317 181800 12.34 4.25 20160317 181800 12.34 4.28 20160317 181800 12.34 4.29 20160317 181800 12.34 4.31 20160317 181800 12.34 4.32 20160317 181800 12.34 4.34 20160317 181800 12.34 4.35 20160317 181800 12.35 4.26 20160317 181800 12.35 4.36 20160317 181800 12.35 4.38 20160317 181800 12.37 4.39 20160317 181800 12.42 4.41 20160317 181800 12.46 4.43 20160317 181800 12.50 4.45 20160317 181800 12.55 4.46 20160317 181800 12.58 4.48 20160317 181800 12.63 4.50 20160317 181800 12.67 4.51 20160317 181800 12.71 4.53 20160317 181800 12.79 4.55 20160317 181800 12.90 4.57 20160317 181800 12.98 4.59 20160317 181800 13.09 4.61 20160317 181800 13.19 4.63 20160317 181800 13.27 4.65 20160317 181800 13.37 4.67 20160317 181800 13.47 4.69 20160317 181800 13.55 4.70 20160317 181800 13.65 4.72 20160317 181900 3.83 3.11 20160317 181900 3.95 3.12 20160317 181900 4.02 3.13 20160317 181900 4.08 3.14 20160317 181900 4.14 3.15 20160317 181900 4.21 3.16 20160317 181900 4.26 3.17 20160317 181900 4.33 3.18 20160317 181900 4.40 3.19 20160317 181900 4.46 3.20 20160317 181900 4.54 3.21 20160317 181900 4.61 3.22 20160317 181900 4.69 3.23 20160317 181900 4.77 3.24 20160317 181900 4.84 3.24 20160317 181900 4.92 3.25 20160317 181900 5.01 3.26 20160317 181900 5.07 3.27 20160317 181900 5.16 3.28 20160317 181900 5.23 3.29 20160317 181900 5.29 3.29 20160317 181900 5.36 3.30 20160317 181900 5.44 3.31 20160317 181900 5.50 3.31 20160317 181900 5.57 3.32 20160317 181900 5.63 3.33 20160317 181900 5.71 3.34 20160317 181900 5.78 3.34 20160317 181900 5.84 3.35 20160317 181900 5.86 3.36 20160317 181900 5.89 3.37 20160317 181900 5.91 3.38 20160317 181900 5.95 3.39 20160317 181900 5.98 3.39 20160317 181900 6.02 3.40 20160317 181900 6.06 3.41 20160317 181900 6.10 3.42 20160317 181900 6.15 3.43 20160317 181900 6.24 3.44 20160317 181900 6.31 3.44 20160317 181900 6.40 3.45 20160317 181900 6.48 3.46 20160317 181900 6.52 3.54 20160317 181900 6.53 3.55 20160317 181900 6.55 3.47 20160317 181900 6.55 3.53 20160317 181900 6.57 3.56 20160317 181900 6.62 3.52 20160317 181900 6.63 3.48 20160317 181900 6.65 3.57 20160317 181900 6.72 3.49 20160317 181900 6.74 3.51 20160317 181900 6.75 3.58 20160317 181900 6.78 3.50 20160317 181900 6.89 3.59 20160317 181900 7.07 3.60 20160317 181900 7.26 3.62 20160317 181900 7.58 3.64 20160317 181900 7.98 3.66 20160317 181900 8.35 3.68 20160317 181900 8.87 3.70 20160317 181900 9.44 3.72 20160317 181900 9.93 3.74 20160317 182000 1.99 2.75 20160317 182000 2.15 2.76 20160317 182000 2.29 2.76 20160317 182000 2.48 2.76 20160317 182000 2.69 2.77 20160317 182000 2.80 2.82 20160317 182000 2.81 2.81 20160317 182000 2.82 2.83 20160317 182000 2.84 2.80 20160317 182000 2.87 2.77 20160317 182000 2.87 2.84 20160317 182000 2.87 3.01 20160317 182000 2.87 3.02 20160317 182000 2.89 3.00 20160317 182000 2.89 3.03 20160317 182000 2.91 2.79 20160317 182000 2.92 2.85 20160317 182000 2.92 3.04 20160317 182000 2.94 2.99 20160317 182000 2.98 2.78 20160317 182000 3.00 2.86 20160317 182000 3.00 2.98 20160317 182000 3.02 3.05 20160317 182000 3.03 2.89 20160317 182000 3.04 2.87 20160317 182000 3.04 2.88 20160317 182000 3.04 2.90 20160317 182000 3.05 2.91 20160317 182000 3.08 2.92 20160317 182000 3.10 2.97 20160317 182000 3.12 2.93 20160317 182000 3.15 3.06 20160317 182000 3.18 2.94 20160317 182000 3.22 2.96 20160317 182000 3.25 2.95 20160317 182000 3.26 3.07 20160317 182000 3.38 3.08 20160317 182000 3.51 3.09 20160317 182000 3.62 3.09 20160317 182000 3.74 3.11 20160317 183200 1.21 2.39 20160317 183200 1.24 2.39 20160317 183200 1.36 2.39 20160317 183200 1.44 2.39 20160317 183200 1.60 2.39 20160317 183200 1.76 2.39 20160317 183200 1.98 2.39 20160317 183200 2.40 2.39 20160317 183200 2.79 2.39 20160317 183200 3.28 2.40 20160317 183200 3.88 2.40 20160317 183200 4.45 2.41 20160317 183200 5.17 2.41 20160317 183200 5.93 2.42 20160317 183200 6.58 2.42 20160317 183200 6.85 2.26 20160317 183200 7.14 2.29 20160317 183200 7.38 2.43 20160317 183200 7.48 2.31 20160317 183200 7.76 2.34 20160317 183200 8.05 2.43 20160317 183200 8.10 2.36 20160317 183200 8.43 2.39 20160317 183200 8.71 2.42 20160317 183200 8.86 2.44 20160317 183300 1.98 2.40 20160317 183300 2.05 2.40 20160317 183300 2.13 2.40 20160317 183300 2.19 2.41 20160317 183300 2.27 2.41 20160317 183300 2.35 2.41 20160317 183300 2.42 2.42 20160317 183300 2.50 2.42 20160317 183300 2.57 2.42 20160317 183300 2.67 2.43 20160317 183300 2.77 2.43 20160317 183300 2.86 2.44 20160317 183300 2.97 2.44 20160317 183300 3.08 2.45 20160317 183300 3.17 2.45 20160317 183300 3.28 2.46 20160317 183300 3.39 2.47 20160317 183300 3.49 2.47 20160317 183300 3.62 2.48 20160317 183300 3.73 2.48 20160317 183300 3.87 2.48 20160317 183300 4.00 2.49 20160317 183300 4.12 2.49 20160317 183300 4.25 2.49 20160317 183300 4.38 2.50 20160317 183300 4.50 2.50 20160317 183300 4.63 2.51 20160317 183300 4.75 2.51 20160317 183300 4.84 2.52 20160317 183300 4.94 2.65 20160317 183300 4.95 2.52 20160317 183300 4.95 2.65 20160317 183300 4.98 2.65 20160317 183300 5.02 2.65 20160317 183300 5.05 2.53 20160317 183300 5.05 2.65 20160317 183300 5.08 2.64 20160317 183300 5.12 2.64 20160317 183300 5.15 2.64 20160317 183300 5.17 2.53 20160317 183300 5.18 2.64 20160317 183300 5.21 2.64 20160317 183300 5.28 2.63 20160317 183300 5.29 2.54 20160317 183300 5.39 2.63 20160317 183300 5.40 2.55 20160317 183300 5.49 2.63 20160317 183300 5.53 2.55 20160317 183300 5.58 2.63 20160317 183300 5.65 2.56 20160317 183300 5.68 2.62 20160317 183300 5.69 2.56 20160317 183300 5.74 2.57 20160317 183300 5.78 2.58 20160317 183300 5.78 2.62 20160317 183300 5.82 2.58 20160317 183300 5.87 2.59 20160317 183300 5.87 2.62 20160317 183300 5.93 2.59 20160317 183300 5.97 2.60 20160317 183300 5.97 2.61 20160317 183300 6.03 2.61 20160317 183300 6.08 2.61 20160317 183400 5.01 2.66 20160317 183400 5.06 2.66 20160317 183400 5.13 2.66 20160317 183400 5.19 2.66 20160317 183400 5.24 2.67 20160317 183400 5.30 2.67 20160317 183400 5.31 2.89 20160317 183400 5.33 2.88 20160317 183400 5.37 2.67 20160317 183400 5.40 2.88 20160317 183400 5.42 2.68 20160317 183400 5.46 2.68 20160317 183400 5.46 2.90 20160317 183400 5.47 2.68 20160317 183400 5.48 2.87 20160317 183400 5.49 2.68 20160317 183400 5.50 2.69 20160317 183400 5.51 2.69 20160317 183400 5.53 2.69 20160317 183400 5.53 2.86 20160317 183400 5.55 2.69 20160317 183400 5.57 2.70 20160317 183400 5.59 2.70 20160317 183400 5.60 2.91 20160317 183400 5.61 2.70 20160317 183400 5.61 2.85 20160317 183400 5.62 2.71 20160317 183400 5.64 2.71 20160317 183400 5.67 2.71 20160317 183400 5.68 2.72 20160317 183400 5.69 2.85 20160317 183400 5.71 2.72 20160317 183400 5.72 2.91 20160317 183400 5.73 2.72 20160317 183400 5.75 2.84 20160317 183400 5.76 2.73 20160317 183400 5.78 2.73 20160317 183400 5.84 2.74 20160317 183400 5.84 2.83 20160317 183400 5.88 2.92 20160317 183400 5.90 2.74 20160317 183400 5.90 2.82 20160317 183400 5.93 2.82 20160317 183400 5.97 2.75 20160317 183400 5.97 2.82 20160317 183400 6.01 2.81 20160317 183400 6.03 2.76 20160317 183400 6.04 2.93 20160317 183400 6.05 2.81 20160317 183400 6.10 2.76 20160317 183400 6.12 2.80 20160317 183400 6.17 2.77 20160317 183400 6.17 2.80 20160317 183400 6.17 2.93 20160317 183400 6.23 2.78 20160317 183400 6.24 2.80 20160317 183400 6.30 2.78 20160317 183400 6.31 2.79 20160317 183400 6.34 2.94 20160317 183400 6.37 2.79 20160317 183400 6.51 2.95 20160317 183400 6.57 2.95 20160317 183400 6.58 2.95 20160317 183400 6.59 2.95 20160317 183500 1.63 2.83 20160317 183500 1.66 2.84 20160317 183500 1.74 2.83 20160317 183500 1.76 2.84 20160317 183500 1.94 2.83 20160317 183500 1.97 2.84 20160317 183500 2.24 2.82 20160317 183500 2.26 2.84 20160317 183500 2.54 2.82 20160317 183500 2.54 2.85 20160317 183500 2.91 2.85 20160317 183500 2.93 2.82 20160317 183500 3.28 2.85 20160317 183500 3.35 2.82 20160317 183500 3.62 2.85 20160317 183500 3.72 2.81 20160317 183500 4.04 2.86 20160317 183500 4.09 3.06 20160317 183500 4.11 3.05 20160317 183500 4.17 2.81 20160317 183500 4.40 2.86 20160317 183500 4.54 2.82 20160317 183500 4.59 3.04 20160317 183500 4.62 2.87 20160317 183500 4.65 3.08 20160317 183500 4.84 2.82 20160317 183500 4.89 2.88 20160317 183500 5.17 2.89 20160317 183500 5.21 2.83 20160317 183500 5.39 2.90 20160317 183500 5.45 3.09 20160317 183500 5.55 3.03 20160317 183500 5.58 2.83 20160317 183500 5.68 2.90 20160317 183500 5.88 2.84 20160317 183500 5.96 2.91 20160317 183500 6.12 3.11 20160317 183500 6.20 2.92 20160317 183500 6.25 2.84 20160317 183500 6.36 3.14 20160317 183500 6.50 2.93 20160317 183500 6.58 2.94 20160317 183500 6.58 3.16 20160317 183500 6.59 2.94 20160317 183500 6.60 2.94 20160317 183500 6.61 2.85 20160317 183500 6.61 2.94 20160317 183500 6.63 2.93 20160317 183500 6.77 3.02 20160317 183500 6.86 3.19 20160317 183500 6.92 2.85 20160317 183500 7.15 3.22 20160317 183500 7.28 2.86 20160317 183500 7.59 2.88 20160317 183500 7.85 2.89 20160317 183500 7.90 3.01 20160317 183500 8.16 2.91 20160317 183500 8.47 2.92 20160317 183500 8.73 2.94 20160317 183500 9.04 2.95 20160317 183500 9.33 3.00 20160317 183500 9.36 2.97 20160317 183500 9.62 2.98 20160317 183600 10.06 3.53 20160317 183600 10.28 3.56 20160317 183600 10.55 3.59 20160317 183600 10.72 3.61 20160317 183600 10.86 3.63 20160317 183600 11.02 3.66 20160317 183600 11.18 3.68 20160317 183600 11.31 3.70 20160317 183600 11.48 3.72 20160317 183600 11.64 3.75 20160317 183600 11.76 4.08 20160317 183600 11.78 3.77 20160317 183600 11.82 4.08 20160317 183600 11.89 3.80 20160317 183600 11.89 4.07 20160317 183600 11.94 3.79 20160317 183600 11.96 4.06 20160317 183600 12.02 4.05 20160317 183600 12.06 3.81 20160317 183600 12.09 4.04 20160317 183600 12.15 3.82 20160317 183600 12.16 4.03 20160317 183600 12.22 4.03 20160317 183600 12.26 3.83 20160317 183600 12.30 4.03 20160317 183600 12.37 4.02 20160317 183600 12.38 3.84 20160317 183600 12.43 4.02 20160317 183600 12.47 3.86 20160317 183600 12.51 4.01 20160317 183600 12.58 4.01 20160317 183600 12.65 4.01 20160317 183600 12.70 3.88 20160317 183600 12.72 4.00 20160317 183600 12.78 4.00 20160317 183600 12.80 3.89 20160317 183600 12.81 4.00 20160317 183600 12.85 3.99 20160317 183600 12.89 3.91 20160317 183600 12.89 3.99 20160317 183600 12.93 3.92 20160317 183600 12.93 3.99 20160317 183600 12.96 3.92 20160317 183600 12.98 3.98 20160317 183600 13.00 3.93 20160317 183600 13.03 3.94 20160317 183600 13.04 3.98 20160317 183600 13.06 3.95 20160317 183600 13.08 3.98 20160317 183600 13.09 3.95 20160317 183600 13.12 3.96 20160317 183600 13.14 3.97 20160317 183600 7.43 3.24 20160317 183600 7.75 3.27 20160317 183600 8.03 3.29 20160317 183600 8.37 3.32 20160317 183600 8.64 3.35 20160317 183600 8.84 3.38 20160317 183600 9.09 3.41 20160317 183600 9.33 3.44 20160317 183600 9.54 3.47 20160317 183600 9.80 3.50 20160317 183700 10.39 3.92 20160317 183700 10.40 3.94 20160317 183700 10.41 3.97 20160317 183700 10.42 3.98 20160317 183700 10.43 4.01 20160317 183700 10.44 4.03 20160317 183700 10.45 4.04 20160317 183700 10.45 4.07 20160317 183700 10.46 4.09 20160317 183700 10.48 4.11 20160317 183700 10.53 3.92 20160317 183700 10.56 4.13 20160317 183700 10.65 4.16 20160317 183700 10.71 3.92 20160317 183700 10.74 4.18 20160317 183700 10.84 4.21 20160317 183700 10.89 3.92 20160317 183700 10.96 4.24 20160317 183700 11.04 3.92 20160317 183700 11.07 4.26 20160317 183700 11.15 4.36 20160317 183700 11.15 4.37 20160317 183700 11.15 4.38 20160317 183700 11.16 4.35 20160317 183700 11.16 4.38 20160317 183700 11.17 4.38 20160317 183700 11.17 4.39 20160317 183700 11.18 4.38 20160317 183700 11.18 4.39 20160317 183700 11.18 4.40 20160317 183700 11.19 4.34 20160317 183700 11.20 4.37 20160317 183700 11.20 4.40 20160317 183700 11.21 4.29 20160317 183700 11.23 3.92 20160317 183700 11.24 4.36 20160317 183700 11.25 4.33 20160317 183700 11.28 4.35 20160317 183700 11.31 4.32 20160317 183700 11.33 4.35 20160317 183700 11.35 4.32 20160317 183700 11.36 4.30 20160317 183700 11.41 3.92 20160317 183700 11.41 4.34 20160317 183700 11.42 4.29 20160317 183700 11.49 4.28 20160317 183700 11.55 4.27 20160317 183700 11.57 3.92 20160317 183700 11.59 4.11 20160317 183700 11.59 4.12 20160317 183700 11.61 4.14 20160317 183700 11.62 4.15 20160317 183700 11.63 4.25 20160317 183700 11.64 4.10 20160317 183700 11.64 4.17 20160317 183700 11.65 4.18 20160317 183700 11.67 4.20 20160317 183700 11.68 4.21 20160317 183700 11.70 4.23 20160317 183700 11.71 4.09 20160317 183700 11.71 4.24 20160317 183700 11.76 3.92 20160317 183800 11.96 3.92 20160317 183800 12.08 3.92 20160317 183800 12.18 3.93 20160317 183800 12.30 3.93 20160317 183800 12.42 3.94 20160317 183800 12.53 3.94 20160317 183800 12.65 3.95 20160317 183800 12.78 3.95 20160317 183800 12.88 3.96 20160317 183800 13.03 3.97 20160317 183800 13.23 3.99 20160317 183800 13.40 4.02 20160317 183800 13.60 4.04 20160317 183800 13.80 4.07 20160317 183800 13.97 4.10 20160317 183800 14.18 4.12 20160317 183800 14.38 4.15 20160317 183800 14.56 4.17 20160317 183800 14.77 4.20 20160317 183800 14.98 4.24 20160317 183800 15.16 4.26 20160317 183800 15.38 4.29 20160317 183800 15.60 4.32 20160317 183800 15.78 4.35 20160317 183800 15.98 3.75 20160317 183800 16.00 4.38 20160317 183800 16.03 3.76 20160317 183800 16.13 3.78 20160317 183800 16.22 3.80 20160317 183800 16.22 4.42 20160317 183800 16.33 3.82 20160317 183800 16.40 4.44 20160317 183800 16.44 3.84 20160317 183800 16.52 3.86 20160317 183800 16.56 4.45 20160317 183800 16.63 3.88 20160317 183800 16.68 4.46 20160317 183800 16.73 3.90 20160317 183800 16.78 4.46 20160317 183800 16.82 3.92 20160317 183800 16.91 4.46 20160317 183800 16.92 3.95 20160317 183800 17.03 4.00 20160317 183800 17.03 4.47 20160317 183800 17.12 4.03 20160317 183800 17.14 4.47 20160317 183800 17.22 4.08 20160317 183800 17.26 4.47 20160317 183800 17.33 4.12 20160317 183800 17.39 4.47 20160317 183800 17.41 4.16 20160317 183800 17.50 4.48 20160317 183800 17.52 4.20 20160317 183800 17.54 4.46 20160317 183800 17.56 4.43 20160317 183800 17.58 4.41 20160317 183800 17.59 4.39 20160317 183800 17.62 4.25 20160317 183800 17.62 4.37 20160317 183800 17.65 4.35 20160317 183800 17.67 4.33 20160317 183800 17.70 4.31 20160317 183800 17.71 4.28 20160317 183900 10.12 2.90 20160317 183900 10.29 2.92 20160317 183900 10.44 2.93 20160317 183900 10.61 2.94 20160317 183900 10.78 2.96 20160317 183900 10.92 2.97 20160317 183900 11.09 2.99 20160317 183900 11.27 3.01 20160317 183900 11.42 3.02 20160317 183900 11.60 3.04 20160317 183900 11.77 3.05 20160317 183900 11.93 3.07 20160317 183900 12.11 3.09 20160317 183900 12.28 3.11 20160317 183900 12.43 3.13 20160317 183900 12.61 3.15 20160317 183900 12.79 3.17 20160317 183900 12.94 3.19 20160317 183900 13.12 3.21 20160317 183900 13.31 3.23 20160317 183900 13.49 3.25 20160317 183900 13.69 3.28 20160317 183900 13.92 3.32 20160317 183900 14.16 3.35 20160317 183900 14.36 3.38 20160317 183900 14.60 3.41 20160317 183900 14.84 3.45 20160317 183900 15.03 3.48 20160317 183900 15.27 3.51 20160317 183900 15.49 3.54 20160317 183900 15.56 3.56 20160317 183900 15.64 3.58 20160317 183900 15.73 3.60 20160317 183900 15.81 3.61 20160317 183900 15.90 3.63 20160317 183900 15.99 3.65 20160317 183900 16.01 3.75 20160317 183900 16.03 3.74 20160317 183900 16.06 3.73 20160317 183900 16.07 3.67 20160317 183900 16.09 3.73 20160317 183900 16.12 3.72 20160317 183900 16.15 3.72 20160317 183900 16.17 3.69 20160317 183900 16.19 3.71 20160317 183900 16.21 3.70 20160317 183900 7.48 2.72 20160317 183900 7.58 2.73 20160317 183900 7.72 2.73 20160317 183900 7.85 2.74 20160317 183900 7.98 2.75 20160317 183900 8.13 2.76 20160317 183900 8.29 2.77 20160317 183900 8.41 2.78 20160317 183900 8.57 2.79 20160317 183900 8.72 2.80 20160317 183900 8.85 2.81 20160317 183900 9.00 2.82 20160317 183900 9.16 2.83 20160317 183900 9.30 2.84 20160317 183900 9.47 2.85 20160317 183900 9.64 2.87 20160317 183900 9.79 2.88 20160317 183900 9.96 2.89 20160317 184000 1.38 2.41 20160317 184000 1.38 2.42 20160317 184000 1.41 2.41 20160317 184000 1.43 2.42 20160317 184000 1.47 2.40 20160317 184000 1.50 2.43 20160317 184000 1.55 2.40 20160317 184000 1.56 2.39 20160317 184000 1.61 2.39 20160317 184000 1.62 2.43 20160317 184000 1.71 2.39 20160317 184000 1.75 2.44 20160317 184000 1.85 2.38 20160317 184000 1.88 2.44 20160317 184000 1.98 2.45 20160317 184000 1.99 2.38 20160317 184000 2.10 2.45 20160317 184000 2.17 2.38 20160317 184000 2.21 2.46 20160317 184000 2.34 2.46 20160317 184000 2.38 2.37 20160317 184000 2.49 2.47 20160317 184000 2.56 2.37 20160317 184000 2.61 2.48 20160317 184000 2.75 2.36 20160317 184000 2.77 2.48 20160317 184000 2.90 2.36 20160317 184000 2.93 2.49 20160317 184000 3.04 2.36 20160317 184000 3.09 2.50 20160317 184000 3.16 2.36 20160317 184000 3.21 2.50 20160317 184000 3.31 2.35 20160317 184000 3.36 2.51 20160317 184000 3.45 2.35 20160317 184000 3.51 2.51 20160317 184000 3.64 2.52 20160317 184000 3.80 2.53 20160317 184000 3.95 2.53 20160317 184000 4.08 2.54 20160317 184000 4.24 2.55 20160317 184000 4.40 2.55 20160317 184000 4.52 2.56 20160317 184000 4.68 2.56 20160317 184000 4.83 2.57 20160317 184000 4.95 2.58 20160317 184000 5.10 2.58 20160317 184000 5.25 2.59 20160317 184000 5.41 2.60 20160317 184000 5.53 2.60 20160317 184000 5.67 2.61 20160317 184000 5.81 2.61 20160317 184000 5.93 2.62 20160317 184000 6.07 2.63 20160317 184000 6.21 2.64 20160317 184000 6.32 2.64 20160317 184000 6.47 2.65 20160317 184000 6.60 2.66 20160317 184000 6.71 2.66 20160317 184000 6.85 2.67 20160317 184000 6.98 2.68 20160317 184000 7.09 2.69 20160317 184000 7.22 2.70 20160317 184000 7.35 2.71 20160317 184100 3.56 2.35 20160317 184100 3.71 2.34 20160317 184100 3.86 2.34 20160317 184100 3.91 2.34 20160317 184100 3.92 2.33 20160317 184100 3.94 2.33 20160317 184100 3.96 2.33 20160317 184100 3.99 2.33 20160317 184100 4.03 2.32 20160317 184100 4.06 2.32 20160317 184100 4.11 2.32 20160317 184100 4.25 2.32 20160317 184100 4.38 2.32 20160317 184100 4.53 2.32 20160317 184100 4.68 2.32 20160317 184100 4.80 2.32 20160317 184100 4.95 2.32 20160317 184100 5.11 2.32 20160317 184100 5.23 2.32 20160317 184100 5.39 2.32 20160317 184100 5.48 2.33 20160317 184100 5.57 2.33 20160317 184100 5.65 2.33 20160317 184100 5.75 2.34 20160317 184100 5.85 2.34 20160317 184100 5.94 2.35 20160317 184100 6.04 2.35 20160317 184100 6.14 2.35 20160317 184100 6.22 2.36 20160317 184100 6.27 2.36 20160317 184100 6.33 2.36 20160317 184100 6.37 2.36 20160317 184100 6.42 2.37 20160317 184100 6.48 2.37 20160317 184100 6.54 2.37 20160317 184100 6.59 2.37 20160317 184100 6.65 2.38 20160317 184100 6.73 2.38 20160317 184100 6.81 2.38 20160317 184100 6.91 2.39 20160317 184100 7.02 2.39 20160317 184100 7.10 2.40 20160317 184100 7.20 2.40 20160317 184100 7.30 2.41 20160317 184100 7.40 2.41 20160317 184100 7.42 2.38 20160317 184100 7.49 2.41 20160317 184100 7.62 2.39 20160317 184100 7.62 2.42 20160317 184100 7.77 2.42 20160317 184100 7.85 2.40 20160317 184100 7.90 2.43 20160317 184100 8.06 2.43 20160317 184100 8.08 2.42 20160317 184100 8.22 2.44 20160317 184100 8.27 2.43 20160317 184100 8.36 2.44 20160317 184100 8.49 2.44 20160317 184100 8.53 2.45 20160317 184100 8.71 2.45 20160317 184100 8.88 2.46 20160317 184200 0.78 2.35 20160317 184200 0.79 2.35 20160317 184200 2.26 2.35 20160317 184200 2.27 2.35 20160317 184200 3.81 2.35 20160317 184200 3.83 2.36 20160317 184200 5.11 2.35 20160317 184200 5.17 2.00 20160317 184200 5.21 2.01 20160317 184200 5.27 2.01 20160317 184200 5.33 2.02 20160317 184200 5.39 2.02 20160317 184200 5.41 2.36 20160317 184200 5.44 2.03 20160317 184200 5.50 2.03 20160317 184200 5.56 2.03 20160317 184200 5.61 2.04 20160317 184200 5.67 2.04 20160317 184200 5.73 2.05 20160317 184200 5.77 2.05 20160317 184200 5.81 2.06 20160317 184200 5.86 2.06 20160317 184200 5.91 2.07 20160317 184200 5.95 2.07 20160317 184200 6.00 2.08 20160317 184200 6.05 2.08 20160317 184200 6.08 2.09 20160317 184200 6.12 2.09 20160317 184200 6.15 2.10 20160317 184200 6.17 2.10 20160317 184200 6.17 2.34 20160317 184200 6.20 2.11 20160317 184200 6.22 2.11 20160317 184200 6.23 2.34 20160317 184200 6.24 2.12 20160317 184200 6.27 2.12 20160317 184200 6.29 2.33 20160317 184200 6.30 2.13 20160317 184200 6.32 2.13 20160317 184200 6.34 2.14 20160317 184200 6.36 2.15 20160317 184200 6.37 2.33 20160317 184200 6.38 2.16 20160317 184200 6.41 2.17 20160317 184200 6.43 2.18 20160317 184200 6.45 2.19 20160317 184200 6.46 2.32 20160317 184200 6.48 2.20 20160317 184200 6.50 2.20 20160317 184200 6.53 2.21 20160317 184200 6.55 2.32 20160317 184200 6.58 2.22 20160317 184200 6.62 2.23 20160317 184200 6.64 2.31 20160317 184200 6.66 2.24 20160317 184200 6.71 2.25 20160317 184200 6.71 2.36 20160317 184200 6.74 2.31 20160317 184200 6.75 2.27 20160317 184200 6.79 2.27 20160317 184200 6.84 2.28 20160317 184200 6.86 2.30 20160317 184200 6.88 2.29 20160317 184200 7.18 2.37 20160317 184300 2.05 1.92 20160317 184300 2.06 1.92 20160317 184300 2.07 1.92 20160317 184300 2.08 1.92 20160317 184300 2.09 1.92 20160317 184300 2.10 1.92 20160317 184300 2.11 1.92 20160317 184300 2.13 1.92 20160317 184300 2.14 1.92 20160317 184300 2.16 1.92 20160317 184300 2.19 1.92 20160317 184300 2.22 1.92 20160317 184300 2.24 1.93 20160317 184300 2.27 1.92 20160317 184300 2.31 1.92 20160317 184300 2.35 1.92 20160317 184300 2.41 1.92 20160317 184300 2.46 1.92 20160317 184300 2.53 1.92 20160317 184300 2.59 1.92 20160317 184300 2.66 1.92 20160317 184300 2.74 1.92 20160317 184300 2.81 1.92 20160317 184300 2.90 1.92 20160317 184300 3.00 1.92 20160317 184300 3.08 1.93 20160317 184300 3.19 1.93 20160317 184300 3.29 1.93 20160317 184300 3.40 1.93 20160317 184300 3.50 1.93 20160317 184300 3.61 1.94 20160317 184300 3.73 1.94 20160317 184300 3.82 1.94 20160317 184300 3.90 1.94 20160317 184300 3.95 1.95 20160317 184300 4.00 1.95 20160317 184300 4.05 1.95 20160317 184300 4.10 1.96 20160317 184300 4.16 1.96 20160317 184300 4.21 1.96 20160317 184300 4.28 1.96 20160317 184300 4.34 1.97 20160317 184300 4.38 1.97 20160317 184300 4.43 1.97 20160317 184300 4.47 1.97 20160317 184300 4.52 1.97 20160317 184300 4.56 1.97 20160317 184300 4.62 1.98 20160317 184300 4.67 1.98 20160317 184300 4.71 1.98 20160317 184300 4.77 1.98 20160317 184300 4.82 1.98 20160317 184300 4.87 1.99 20160317 184300 4.92 1.99 20160317 184300 4.97 1.99 20160317 184300 5.02 1.99 20160317 184300 5.06 2.00 20160317 184300 5.11 2.00 20160317 184400 2.25 1.93 20160317 184400 2.26 1.93 20160317 184400 2.27 1.93 20160317 184400 2.29 1.93 20160317 184400 2.30 1.93 20160317 184400 2.31 1.93 20160317 184400 2.32 1.93 20160317 184400 2.33 1.93 20160317 184400 2.34 1.93 20160317 184400 2.35 1.93 20160317 184400 2.36 1.93 20160317 184400 2.39 1.93 20160317 184400 2.43 1.93 20160317 184400 2.46 1.93 20160317 184400 2.50 1.93 20160317 184400 2.53 1.93 20160317 184400 2.57 1.94 20160317 184400 2.61 1.93 20160317 184400 2.64 1.93 20160317 184400 2.68 1.93 20160317 184400 2.72 1.93 20160317 184400 2.75 1.93 20160317 184400 2.78 1.93 20160317 184400 2.82 1.93 20160317 184400 2.85 1.93 20160317 184400 2.89 1.94 20160317 184400 2.94 1.94 20160317 184400 3.00 1.94 20160317 184400 3.05 1.94 20160317 184400 3.10 1.94 20160317 184400 3.16 1.94 20160317 184400 3.21 1.94 20160317 184400 3.25 1.94 20160317 184400 3.30 1.94 20160317 184400 3.36 1.94 20160317 184400 3.41 1.94 20160317 184400 3.48 1.95 20160317 184400 3.54 1.95 20160317 184400 3.60 1.95 20160317 184400 3.66 1.95 20160317 184400 3.73 1.95 20160317 184400 3.80 1.95 20160317 184400 3.86 1.95 20160317 184400 3.92 1.95 20160317 184400 3.99 1.95 20160317 184400 4.05 1.96 20160317 184400 4.11 1.96 20160317 184400 4.18 1.96 20160317 184400 4.25 1.96 20160317 184400 4.31 1.96 20160317 184400 4.39 1.96 20160317 184400 4.45 1.96 20160317 184400 4.47 1.96 20160317 184400 4.50 1.96 20160317 184400 4.53 1.96 20160317 184400 4.56 1.96 20160317 184400 4.59 1.96 20160317 184500 4.37 1.87 20160317 184500 4.38 1.87 20160317 184500 4.39 1.88 20160317 184500 4.40 1.88 20160317 184500 4.42 1.88 20160317 184500 4.43 1.89 20160317 184500 4.44 1.89 20160317 184500 4.46 1.89 20160317 184500 4.48 1.90 20160317 184500 4.52 1.90 20160317 184500 4.58 1.90 20160317 184500 4.62 1.96 20160317 184500 4.63 1.90 20160317 184500 4.65 1.96 20160317 184500 4.68 1.91 20160317 184500 4.68 1.96 20160317 184500 4.69 1.96 20160317 184500 4.70 1.96 20160317 184500 4.71 1.96 20160317 184500 4.74 1.91 20160317 184500 4.74 1.96 20160317 184500 4.78 1.96 20160317 184500 4.79 1.91 20160317 184500 4.82 1.96 20160317 184500 4.85 1.91 20160317 184500 4.86 1.96 20160317 184500 4.89 1.92 20160317 184500 4.89 1.96 20160317 184500 4.93 1.95 20160317 184500 4.94 1.92 20160317 184500 4.96 1.92 20160317 184500 4.97 1.92 20160317 184500 4.97 1.95 20160317 184500 4.99 1.93 20160317 184500 5.00 1.95 20160317 184500 5.01 1.93 20160317 184500 5.02 1.95 20160317 184500 5.03 1.93 20160317 184500 5.04 1.95 20160317 184500 5.05 1.93 20160317 184500 5.06 1.95 20160317 184500 5.07 1.93 20160317 184500 5.07 1.95 20160317 184500 5.09 1.94 20160317 184500 5.09 1.95 20160317 184500 5.10 1.94 20160317 184500 5.11 1.94 20160317 184500 5.11 1.95 20160317 184500 5.12 1.94 20160317 184500 5.12 1.95 20160317 184500 5.13 1.94 20160317 184500 5.14 1.94 20160317 184500 5.14 1.95 20160317 184500 5.15 1.95 20160317 184600 4.37 1.87 20160317 184600 4.40 1.87 20160317 184600 4.44 1.86 20160317 184600 4.48 1.86 20160317 184600 4.51 1.86 20160317 184600 4.55 1.86 20160317 184600 4.58 1.85 20160317 184600 4.61 1.85 20160317 184700 4.89 1.51 20160317 184700 4.92 1.51 20160317 184700 4.96 1.51 20160317 184700 5.00 1.51 20160317 184700 5.03 1.51 20160317 184800 5.07 1.51 20160317 184800 5.10 1.51 20160317 184800 5.14 1.51 20160317 184800 5.17 1.51 20160317 184800 5.20 1.51 20160317 184800 5.22 1.45 20160317 184800 5.22 1.51 20160317 184800 5.23 1.45 20160317 184800 5.23 1.46 20160317 184800 5.24 1.46 20160317 184800 5.24 1.47 20160317 184800 5.24 1.52 20160317 184800 5.25 1.47 20160317 184800 5.26 1.45 20160317 184800 5.26 1.48 20160317 184800 5.26 1.52 20160317 184800 5.27 1.48 20160317 184800 5.28 1.45 20160317 184800 5.28 1.52 20160317 184800 5.29 1.48 20160317 184800 5.30 1.45 20160317 184800 5.30 1.52 20160317 184800 5.31 1.48 20160317 184800 5.32 1.48 20160317 184800 5.32 1.52 20160317 184800 5.33 1.45 20160317 184800 5.33 1.52 20160317 184800 5.34 1.48 20160317 184800 5.35 1.44 20160317 184800 5.35 1.52 20160317 184800 5.36 1.49 20160317 184800 5.36 1.52 20160317 184800 5.37 1.44 20160317 184800 5.37 1.51 20160317 184800 5.37 1.52 20160317 184800 5.38 1.49 20160317 184800 5.38 1.51 20160317 184800 5.39 1.44 20160317 184800 5.39 1.50 20160317 184800 5.40 1.49 20160317 184800 5.40 1.50 20160317 184800 5.41 1.49 20160317 184800 5.42 1.44 20160317 184800 5.42 1.49 20160317 184800 5.43 1.44 20160317 184800 5.44 1.44 20160317 184800 5.45 1.44 20160317 184800 5.46 1.44 20160317 184800 5.47 1.44 20160317 184800 5.48 1.44 20160317 184900 5.50 1.44 20160317 184900 5.51 1.44 20160317 184900 5.53 1.43 20160317 184900 5.55 1.44 20160317 184900 5.57 1.44 20160317 184900 5.59 1.44 20160317 184900 5.61 1.44 20160317 184900 5.63 1.44 20160317 184900 5.65 1.44 20160317 184900 5.67 1.44 20160317 184900 5.69 1.44 20160317 184900 5.71 1.44 20160317 184900 5.75 1.44 20160317 184900 5.78 1.44 20160317 184900 5.81 1.44 20160317 184900 5.85 1.44 20160317 184900 5.88 1.44 20160317 184900 5.92 1.44 20160317 184900 5.95 1.45 20160317 184900 5.98 1.45 20160317 184900 6.00 1.45 20160317 184900 6.02 1.45 20160317 184900 6.03 1.45 20160317 184900 6.05 1.45 20160317 184900 6.07 1.45 20160317 184900 6.08 1.45 20160317 184900 6.10 1.45 20160317 184900 6.12 1.45 20160317 184900 6.13 1.45 20160317 184900 6.14 1.46 20160317 184900 6.15 1.46 20160317 184900 6.16 1.46 20160317 184900 6.17 1.46 20160317 184900 6.18 1.46 20160317 184900 6.19 1.46 20160317 184900 6.20 1.47 20160317 184900 6.21 1.47 20160317 184900 6.22 1.47 20160317 184900 6.23 1.47 20160317 184900 6.24 1.47 20160317 184900 6.25 1.47 20160317 184900 6.26 1.47 20160317 184900 6.27 1.47 20160317 184900 6.29 1.47 20160317 184900 6.32 1.48 20160317 184900 6.35 1.48 20160317 184900 6.38 1.48 20160317 184900 6.41 1.48 20160317 184900 6.44 1.49 20160317 184900 6.47 1.49 20160317 184900 6.50 1.49 20160317 184900 6.53 1.49 20160317 184900 6.54 1.49 20160317 184900 6.56 1.50 20160317 184900 6.57 1.50 20160317 184900 6.59 1.51 20160317 184900 6.60 1.51 20160317 184900 6.61 1.51 20160317 184900 6.63 1.52 20160317 184900 6.64 1.52 20160317 184900 6.65 1.52 20160317 185000 4.89 1.43 20160317 185000 4.91 1.43 20160317 185000 4.94 1.43 20160317 185000 4.96 1.44 20160317 185000 4.98 1.44 20160317 185000 5.00 1.44 20160317 185000 5.03 1.44 20160317 185000 5.05 1.45 20160317 185000 5.07 1.45 20160317 185000 5.10 1.45 20160317 185000 5.12 1.45 20160317 185000 5.15 1.46 20160317 185000 5.16 1.46 20160317 185000 5.18 1.46 20160317 185000 5.20 1.47 20160317 185000 5.21 1.47 20160317 185000 5.23 1.47 20160317 185000 5.25 1.47 20160317 185000 5.27 1.48 20160317 185000 5.29 1.48 20160317 185000 5.32 1.48 20160317 185000 5.36 1.48 20160317 185000 5.40 1.49 20160317 185000 5.43 1.49 20160317 185000 5.47 1.50 20160317 185000 5.51 1.50 20160317 185000 5.55 1.50 20160317 185000 5.59 1.51 20160317 185000 5.63 1.51 20160317 185000 5.66 1.51 20160317 185000 5.69 1.52 20160317 185000 5.72 1.52 20160317 185000 5.75 1.52 20160317 185000 5.78 1.52 20160317 185000 5.80 1.53 20160317 185000 5.83 1.53 20160317 185000 5.86 1.53 20160317 185000 5.89 1.53 20160317 185000 5.94 1.54 20160317 185000 5.98 1.54 20160317 185000 6.03 1.54 20160317 185000 6.08 1.54 20160317 185000 6.12 1.54 20160317 185000 6.17 1.54 20160317 185000 6.22 1.55 20160317 185000 6.26 1.55 20160317 185000 6.31 1.55 20160317 185000 6.34 1.55 20160317 185000 6.37 1.55 20160317 185000 6.40 1.55 20160317 185000 6.43 1.54 20160317 185000 6.46 1.54 20160317 185000 6.50 1.54 20160317 185000 6.52 1.54 20160317 185000 6.55 1.54 20160317 185000 6.57 1.54 20160317 185000 6.58 1.54 20160317 185000 6.59 1.53 20160317 185000 6.60 1.53 20160317 185000 6.61 1.53 20160317 185000 6.62 1.53 20160317 185000 6.63 1.53 20160317 185000 6.64 1.52 20160317 185100 4.05 1.32 20160317 185100 4.05 1.33 20160317 185100 4.06 1.34 20160317 185100 4.07 1.34 20160317 185100 4.08 1.34 20160317 185100 4.09 1.32 20160317 185100 4.10 1.34 20160317 185100 4.14 1.35 20160317 185100 4.18 1.35 20160317 185100 4.19 1.32 20160317 185100 4.22 1.36 20160317 185100 4.25 1.36 20160317 185100 4.28 1.32 20160317 185100 4.29 1.36 20160317 185100 4.33 1.37 20160317 185100 4.37 1.37 20160317 185100 4.39 1.32 20160317 185100 4.41 1.37 20160317 185100 4.45 1.38 20160317 185100 4.48 1.29 20160317 185100 4.49 1.29 20160317 185100 4.49 1.32 20160317 185100 4.50 1.38 20160317 185100 4.51 1.29 20160317 185100 4.52 1.28 20160317 185100 4.52 1.29 20160317 185100 4.54 1.39 20160317 185100 4.55 1.28 20160317 185100 4.57 1.28 20160317 185100 4.57 1.30 20160317 185100 4.57 1.39 20160317 185100 4.60 1.28 20160317 185100 4.60 1.32 20160317 185100 4.61 1.39 20160317 185100 4.62 1.30 20160317 185100 4.63 1.27 20160317 185100 4.65 1.40 20160317 185100 4.66 1.27 20160317 185100 4.68 1.30 20160317 185100 4.69 1.27 20160317 185100 4.69 1.32 20160317 185100 4.70 1.40 20160317 185100 4.72 1.30 20160317 185100 4.73 1.41 20160317 185100 4.74 1.27 20160317 185100 4.76 1.41 20160317 185100 4.78 1.27 20160317 185100 4.78 1.31 20160317 185100 4.78 1.41 20160317 185100 4.79 1.31 20160317 185100 4.80 1.42 20160317 185100 4.82 1.26 20160317 185100 4.82 1.42 20160317 185100 4.84 1.31 20160317 185100 4.84 1.42 20160317 185100 4.86 1.26 20160317 185100 4.87 1.42 20160317 185100 4.90 1.31 20160317 185100 4.91 1.26 20160317 185100 4.91 1.31 20160317 185200 4.94 1.26 20160317 185200 4.99 1.26 20160317 185200 5.01 1.21 20160317 185200 5.01 1.22 20160317 185200 5.01 1.23 20160317 185200 5.01 1.24 20160317 185200 5.02 1.21 20160317 185200 5.02 1.24 20160317 185200 5.03 1.24 20160317 185200 5.03 1.25 20160317 185200 5.04 1.21 20160317 185200 5.04 1.25 20160317 185200 5.05 1.20 20160317 185200 5.06 1.20 20160317 185200 5.07 1.20 20160317 185200 5.08 1.19 20160317 185200 5.09 1.19 20160317 185200 5.10 1.19 20160317 185200 5.11 1.18 20160317 185200 5.13 1.18 20160317 185200 5.20 1.19 20160317 185200 5.26 1.19 20160317 185200 5.32 1.19 20160317 185200 5.40 1.20 20160317 185200 5.46 1.20 20160317 185200 5.51 1.21 20160317 185200 5.59 1.14 20160317 185200 5.59 1.15 20160317 185200 5.59 1.21 20160317 185200 5.64 1.16 20160317 185200 5.65 1.21 20160317 185200 5.67 1.18 20160317 185200 5.68 1.17 20160317 185200 5.68 1.19 20160317 185200 5.69 1.19 20160317 185200 5.69 1.20 20160317 185200 5.69 1.21 20160317 190000 6.31 2.44 20160317 190000 6.45 2.44 20160317 190000 6.57 2.44 20160317 190000 6.69 2.43 20160317 190000 6.83 2.43 20160317 190000 6.92 2.42 20160317 190000 6.99 2.41 20160317 190000 7.07 2.40 20160317 190000 7.13 2.39 20160317 190000 7.21 2.38 20160317 190000 7.28 2.37 20160317 190000 7.35 2.36 20160317 190000 7.43 2.35 20160317 190000 7.51 2.34 20160317 190000 7.54 2.33 20160317 190000 7.58 2.31 20160317 190000 7.61 2.30 20160317 190000 7.63 2.21 20160317 190000 7.63 2.29 20160317 190000 7.66 2.27 20160317 190000 7.68 2.26 20160317 190000 7.70 2.25 20160317 190000 7.72 2.23 20160317 190000 7.74 2.22 20160317 192500 1.04 3.04 20160317 192500 10.53 4.55 20160317 192500 10.79 4.60 20160317 192500 10.99 4.63 20160317 192500 11.24 4.67 20160317 192500 11.50 4.70 20160317 192500 11.72 4.73 20160317 192500 11.98 4.77 20160317 192500 12.25 4.81 20160317 192500 12.53 4.85 20160317 192500 12.73 4.88 20160317 192500 12.80 4.92 20160317 192500 12.89 4.97 20160317 192500 12.96 5.00 20160317 192500 13.07 5.05 20160317 192500 13.16 5.09 20160317 192500 13.24 5.13 20160317 192500 13.33 5.17 20160317 192500 13.43 5.22 20160317 192500 13.56 5.27 20160317 192500 13.70 5.31 20160317 192500 13.87 5.36 20160317 192500 2.42 3.12 20160317 192500 2.97 3.14 20160317 192500 3.50 3.16 20160317 192500 3.94 3.18 20160317 192500 4.10 3.25 20160317 192500 4.27 3.32 20160317 192500 4.45 3.39 20160317 192500 4.60 3.45 20160317 192500 4.78 3.51 20160317 192500 4.97 3.58 20160317 192500 5.13 3.63 20160317 192500 5.33 3.69 20160317 192500 5.51 3.74 20160317 192500 5.62 3.77 20160317 192500 5.76 3.81 20160317 192500 5.90 3.84 20160317 192500 6.04 3.88 20160317 192500 6.17 3.91 20160317 192500 6.31 4.16 20160317 192500 6.32 3.94 20160317 192500 6.32 4.12 20160317 192500 6.35 4.19 20160317 192500 6.37 4.09 20160317 192500 6.43 4.21 20160317 192500 6.46 4.07 20160317 192500 6.47 3.97 20160317 192500 6.57 4.24 20160317 192500 6.60 4.00 20160317 192500 6.60 4.04 20160317 192500 6.77 4.27 20160317 192500 7.01 4.30 20160317 192500 7.35 4.33 20160317 192500 7.74 4.37 20160317 192500 8.09 4.39 20160317 192500 8.55 4.43 20160317 192500 9.03 4.46 20160317 192500 9.54 4.49 20160317 192500 9.99 4.52 20160317 192600 10.03 3.39 20160317 192600 10.26 3.40 20160317 192600 10.45 3.40 20160317 192600 10.68 3.41 20160317 192600 10.92 3.41 20160317 192600 11.11 3.42 20160317 192600 11.35 3.42 20160317 192600 11.59 3.44 20160317 192600 1.17 3.05 20160317 192600 11.84 3.46 20160317 192600 12.04 3.48 20160317 192600 12.29 3.50 20160317 192600 12.53 3.52 20160317 192600 12.73 3.54 20160317 192600 12.98 3.56 20160317 192600 13.22 3.57 20160317 192600 13.44 3.60 20160317 192600 13.49 3.64 20160317 192600 1.35 3.02 20160317 192600 13.54 3.98 20160317 192600 13.56 3.69 20160317 192600 13.57 4.01 20160317 192600 13.61 4.02 20160317 192600 13.62 3.74 20160317 192600 1.36 3.08 20160317 192600 13.65 4.03 20160317 192600 13.68 3.77 20160317 192600 13.70 4.05 20160317 192600 13.74 4.07 20160317 192600 13.75 3.82 20160317 192600 13.79 4.08 20160317 192600 13.82 3.87 20160317 192600 13.83 4.10 20160317 192600 13.88 3.91 20160317 192600 13.88 4.11 20160317 192600 13.92 4.13 20160317 192600 13.95 4.11 20160317 192600 13.95 4.13 20160317 192600 13.96 3.96 20160317 192600 13.96 4.08 20160317 192600 13.96 4.09 20160317 192600 13.97 4.06 20160317 192600 13.98 4.04 20160317 192600 13.99 4.03 20160317 192600 14.00 4.01 20160317 192600 14.01 4.00 20160317 192600 1.69 3.01 20160317 192600 2.11 3.13 20160317 192600 3.08 3.18 20160317 192600 3.95 3.22 20160317 192600 5.04 3.27 20160317 192600 6.17 3.32 20160317 192600 7.31 3.38 20160317 192600 7.95 3.40 20160317 192600 8.14 3.40 20160317 192600 8.33 3.40 20160317 192600 8.49 3.39 20160317 192600 8.68 3.39 20160317 192600 8.88 3.39 20160317 192600 9.04 3.39 20160317 192600 9.22 3.38 20160317 192600 9.41 3.38 20160317 192600 9.62 3.38 20160317 192600 9.81 3.39 20160317 192700 10.09 4.22 20160317 192700 10.20 4.21 20160317 192700 10.29 4.22 20160317 192700 10.40 4.22 20160317 192700 10.51 4.22 20160317 192700 10.59 4.19 20160317 192700 10.66 4.18 20160317 192700 10.74 4.16 20160317 192700 10.82 4.14 20160317 192700 10.90 4.12 20160317 192700 10.98 4.11 20160317 192700 11.06 4.09 20160317 192700 11.15 4.08 20160317 192700 11.21 4.04 20160317 192700 11.27 3.89 20160317 192700 11.33 3.74 20160317 192700 11.38 3.61 20160317 192700 11.43 3.46 20160317 192700 11.49 3.31 20160317 192700 11.55 3.16 20160317 192700 11.59 3.04 20160317 192700 11.65 2.89 20160317 192700 11.72 2.86 20160317 192700 11.81 2.92 20160317 192700 11.91 2.98 20160317 192700 12.01 3.05 20160317 192700 12.09 3.11 20160317 192700 12.19 3.18 20160317 192700 12.29 3.25 20160317 192700 12.39 3.32 20160317 192700 12.47 3.37 20160317 192700 12.57 3.43 20160317 192700 12.68 3.48 20160317 192700 12.76 3.52 20160317 192700 12.87 3.57 20160317 192700 12.97 3.62 20160317 192700 13.07 3.67 20160317 192700 13.16 3.71 20160317 192700 13.26 3.76 20160317 192700 13.37 3.81 20160317 192700 13.39 3.83 20160317 192700 13.41 3.85 20160317 192700 13.44 3.87 20160317 192700 13.46 3.90 20160317 192700 13.48 3.92 20160317 192700 13.50 3.94 20160317 192700 13.52 3.96 20160317 192700 8.51 4.12 20160317 192700 8.62 4.13 20160317 192700 8.74 4.13 20160317 192700 8.85 4.13 20160317 192700 8.92 4.15 20160317 192700 9.02 4.16 20160317 192700 9.11 4.18 20160317 192700 9.21 4.20 20160317 192700 9.29 4.21 20160317 192700 9.38 4.22 20160317 192700 9.48 4.23 20160317 192700 9.56 4.23 20160317 192700 9.67 4.24 20160317 192700 9.78 4.23 20160317 192700 9.89 4.23 20160317 192700 9.98 4.22 20160317 192800 6.34 4.11 20160317 192800 6.36 4.11 20160317 192800 6.37 4.10 20160317 192800 6.38 4.10 20160317 192800 6.39 4.09 20160317 192800 6.40 4.09 20160317 192800 6.41 4.08 20160317 192800 6.41 4.09 20160317 192800 6.41 4.12 20160317 192800 6.42 4.08 20160317 192800 6.45 4.08 20160317 192800 6.49 4.08 20160317 192800 6.54 4.08 20160317 192800 6.58 4.08 20160317 192800 6.60 4.13 20160317 192800 6.64 4.08 20160317 192800 6.71 4.08 20160317 192800 6.77 4.09 20160317 192800 6.77 4.14 20160317 192800 6.83 4.09 20160317 192800 6.90 4.09 20160317 192800 6.99 4.09 20160317 192800 7.01 4.15 20160317 192800 7.07 4.09 20160317 192800 7.19 4.10 20160317 192800 7.28 4.16 20160317 192800 7.29 4.10 20160317 192800 7.41 4.10 20160317 192800 7.51 4.11 20160317 192800 7.52 4.17 20160317 192800 7.63 4.11 20160317 192800 7.76 4.11 20160317 192800 7.82 4.19 20160317 192800 7.87 4.11 20160317 192800 7.97 4.12 20160317 192800 8.07 4.12 20160317 192800 8.14 4.20 20160317 192800 8.16 4.12 20160317 192800 8.27 4.12 20160317 192800 8.40 4.12 20160317 192800 8.49 4.21 20160317 192800 8.54 4.22 20160317 192800 8.55 4.10 20160317 192800 8.55 4.23 20160317 192800 8.57 4.23 20160317 192800 8.58 4.12 20160317 192800 8.59 4.12 20160317 192800 8.59 4.24 20160317 192800 8.61 4.14 20160317 192800 8.63 4.15 20160317 192800 8.63 4.24 20160317 192800 8.66 4.17 20160317 192800 8.67 4.25 20160317 192800 8.69 4.19 20160317 192800 8.71 4.25 20160317 192800 8.72 4.21 20160317 192800 8.74 4.18 20160317 192800 8.75 4.24 20160317 192800 8.78 4.26 20160317 192800 8.92 4.24 20160317 192800 9.09 4.31 20160317 192800 9.25 4.36 20160317 192800 9.42 4.42 20160317 192900 10.06 4.62 20160317 192900 10.24 4.65 20160317 192900 10.39 4.66 20160317 192900 10.58 4.69 20160317 192900 10.80 4.72 20160317 192900 10.99 4.74 20160317 192900 11.15 4.76 20160317 192900 11.35 4.79 20160317 192900 11.57 3.70 20160317 192900 11.58 4.82 20160317 192900 11.68 4.82 20160317 192900 11.72 3.73 20160317 192900 11.79 4.82 20160317 192900 11.91 3.76 20160317 192900 11.91 4.83 20160317 192900 12.04 4.83 20160317 192900 12.05 4.38 20160317 192900 12.09 4.40 20160317 192900 12.10 4.36 20160317 192900 12.11 3.80 20160317 192900 12.13 4.43 20160317 192900 12.17 4.46 20160317 192900 12.17 4.84 20160317 192900 12.21 4.48 20160317 192900 12.24 4.34 20160317 192900 12.25 4.51 20160317 192900 12.27 3.82 20160317 192900 12.30 4.54 20160317 192900 12.31 4.84 20160317 192900 12.34 4.57 20160317 192900 12.38 4.32 20160317 192900 12.38 4.59 20160317 192900 12.41 4.62 20160317 192900 12.45 4.65 20160317 192900 12.46 3.86 20160317 192900 12.47 4.85 20160317 192900 12.49 4.30 20160317 192900 12.49 4.68 20160317 192900 12.52 4.71 20160317 192900 12.57 4.74 20160317 192900 12.60 4.85 20160317 192900 12.62 4.77 20160317 192900 12.63 4.29 20160317 192900 12.66 3.89 20160317 192900 12.66 4.80 20160317 192900 12.72 4.83 20160317 192900 12.77 4.27 20160317 192900 12.78 4.86 20160317 192900 12.85 3.92 20160317 192900 12.89 3.95 20160317 192900 12.89 4.25 20160317 192900 12.92 3.99 20160317 192900 12.96 4.02 20160317 192900 13.01 4.06 20160317 192900 13.03 4.23 20160317 192900 13.04 4.08 20160317 192900 13.08 4.12 20160317 192900 13.13 4.15 20160317 192900 13.17 4.18 20160317 192900 13.18 4.21 20160317 192900 9.58 4.48 20160317 192900 9.73 4.53 20160317 192900 9.86 4.58 20160317 193000 10.08 3.54 20160317 193000 10.26 3.55 20160317 193000 10.43 3.57 20160317 193000 10.57 3.58 20160317 193000 10.74 3.60 20160317 193000 10.90 3.61 20160317 193000 11.04 3.63 20160317 193000 11.20 3.64 20160317 193000 11.38 3.67 20160317 193000 3.68 3.37 20160317 193000 3.69 3.37 20160317 193000 3.71 3.38 20160317 193000 3.75 3.38 20160317 193000 3.79 3.38 20160317 193000 3.80 3.38 20160317 193000 3.87 3.38 20160317 193000 3.91 3.37 20160317 193000 3.96 3.38 20160317 193000 4.04 3.37 20160317 193000 4.04 3.38 20160317 193000 4.14 3.38 20160317 193000 4.16 3.37 20160317 193000 4.25 3.38 20160317 193000 4.26 3.39 20160317 193000 4.31 3.37 20160317 193000 4.45 3.37 20160317 193000 4.61 3.37 20160317 193000 4.74 3.37 20160317 193000 4.89 3.37 20160317 193000 5.03 3.37 20160317 193000 5.17 3.37 20160317 193000 5.30 3.37 20160317 193000 5.44 3.37 20160317 193000 5.60 3.37 20160317 193000 5.73 3.37 20160317 193000 5.89 3.37 20160317 193000 6.05 3.37 20160317 193000 6.20 3.38 20160317 193000 6.31 3.38 20160317 193000 6.45 3.38 20160317 193000 6.59 3.38 20160317 193000 6.70 3.38 20160317 193000 6.84 3.38 20160317 193000 6.99 3.39 20160317 193000 7.13 3.39 20160317 193000 7.26 3.39 20160317 193000 7.41 3.40 20160317 193000 7.57 3.40 20160317 193000 7.74 3.41 20160317 193000 7.87 3.42 20160317 193000 8.03 3.42 20160317 193000 8.19 3.43 20160317 193000 8.33 3.44 20160317 193000 8.48 3.44 20160317 193000 8.64 3.45 20160317 193000 8.79 3.46 20160317 193000 8.91 3.47 20160317 193000 9.06 3.47 20160317 193000 9.21 3.48 20160317 193000 9.33 3.49 20160317 193000 9.48 3.50 20160317 193000 9.63 3.51 20160317 193000 9.78 3.51 20160317 193000 9.91 3.52 20160317 193100 10.17 3.56 20160317 193100 10.34 3.66 20160317 193100 10.43 3.58 20160317 193100 10.71 3.60 20160317 193100 10.80 3.66 20160317 193100 10.94 3.61 20160317 193100 11.23 3.63 20160317 193100 11.39 3.67 20160317 193100 11.51 3.64 20160317 193100 11.80 3.66 20160317 193100 12.06 3.68 20160317 193100 4.28 3.38 20160317 193100 4.32 3.39 20160317 193100 4.37 3.39 20160317 193100 4.43 3.39 20160317 193100 4.49 3.39 20160317 193100 4.57 3.39 20160317 193100 4.66 3.39 20160317 193100 4.74 3.40 20160317 193100 4.83 3.40 20160317 193100 4.93 3.40 20160317 193100 5.04 3.40 20160317 193100 5.15 3.40 20160317 193100 5.27 3.41 20160317 193100 5.41 3.41 20160317 193100 5.55 3.41 20160317 193100 5.67 3.41 20160317 193100 5.79 3.41 20160317 193100 5.89 3.41 20160317 193100 5.99 3.42 20160317 193100 6.11 3.42 20160317 193100 6.24 3.42 20160317 193100 6.38 3.42 20160317 193100 6.51 3.43 20160317 193100 6.66 3.43 20160317 193100 6.83 3.43 20160317 193100 6.87 3.43 20160317 193100 6.91 3.43 20160317 193100 6.96 3.44 20160317 193100 7.01 3.44 20160317 193100 7.06 3.44 20160317 193100 7.12 3.44 20160317 193100 7.18 3.45 20160317 193100 7.25 3.45 20160317 193100 7.31 3.45 20160317 193100 7.40 3.46 20160317 193100 7.50 3.46 20160317 193100 7.60 3.46 20160317 193100 7.68 3.46 20160317 193100 7.78 3.47 20160317 193100 7.88 3.47 20160317 193100 7.96 3.47 20160317 193100 8.06 3.48 20160317 193100 8.18 3.48 20160317 193100 8.34 3.49 20160317 193100 8.48 3.49 20160317 193100 8.66 3.50 20160317 193100 8.85 3.51 20160317 193100 9.05 3.51 20160317 193100 9.23 3.52 20160317 193100 9.45 3.53 20160317 193100 9.69 3.53 20160317 193100 9.83 3.65 20160317 193100 9.90 3.55 20160317 193200 10.02 3.36 20160317 193200 10.03 3.36 20160317 193200 10.06 3.23 20160317 193200 10.06 3.35 20160317 193200 10.08 3.24 20160317 193200 10.08 3.33 20160317 193200 10.09 3.25 20160317 193200 10.10 3.32 20160317 193200 10.11 3.26 20160317 193200 10.12 3.27 20160317 193200 10.12 3.32 20160317 193200 10.14 3.28 20160317 193200 10.14 3.31 20160317 193200 10.16 3.29 20160317 193200 8.50 3.62 20160317 193200 8.51 3.61 20160317 193200 8.53 3.62 20160317 193200 8.58 3.61 20160317 193200 8.62 3.63 20160317 193200 8.71 3.60 20160317 193200 8.80 3.63 20160317 193200 8.85 3.60 20160317 193200 9.04 3.64 20160317 193200 9.08 3.60 20160317 193200 9.37 3.59 20160317 193200 9.39 3.64 20160317 193200 9.58 3.53 20160317 193200 9.58 3.54 20160317 193200 9.59 3.52 20160317 193200 9.59 3.54 20160317 193200 9.60 3.51 20160317 193200 9.62 3.51 20160317 193200 9.63 3.55 20160317 193200 9.64 3.50 20160317 193200 9.65 3.50 20160317 193200 9.66 3.47 20160317 193200 9.66 3.49 20160317 193200 9.66 3.55 20160317 193200 9.67 3.47 20160317 193200 9.67 3.48 20160317 193200 9.68 3.44 20160317 193200 9.68 3.45 20160317 193200 9.68 3.46 20160317 193200 9.69 3.44 20160317 193200 9.69 3.56 20160317 193200 9.70 3.43 20160317 193200 9.72 3.56 20160317 193200 9.72 3.59 20160317 193200 9.74 3.42 20160317 193200 9.75 3.57 20160317 193200 9.78 3.42 20160317 193200 9.78 3.57 20160317 193200 9.80 3.58 20160317 193200 9.81 3.41 20160317 193200 9.84 3.41 20160317 193200 9.84 3.59 20160317 193200 9.87 3.40 20160317 193200 9.91 3.39 20160317 193200 9.94 3.39 20160317 193200 9.96 3.38 20160317 193200 9.99 3.38 20160317 193300 10.03 3.20 20160317 193300 10.05 3.21 20160317 193300 10.06 3.22 20160317 193300 8.42 2.91 20160317 193300 8.42 2.92 20160317 193300 8.43 2.90 20160317 193300 8.43 2.91 20160317 193300 8.43 2.92 20160317 193300 8.44 2.89 20160317 193300 8.44 2.90 20160317 193300 8.44 2.93 20160317 193300 8.45 2.86 20160317 193300 8.45 2.87 20160317 193300 8.45 2.88 20160317 193300 8.45 2.89 20160317 193300 8.45 2.93 20160317 193300 8.45 2.94 20160317 193300 8.46 2.94 20160317 193300 8.46 2.95 20160317 193300 8.50 2.95 20160317 193300 8.53 2.95 20160317 193300 8.58 2.96 20160317 193300 8.62 2.96 20160317 193300 8.67 2.97 20160317 193300 8.71 2.97 20160317 193300 8.76 2.98 20160317 193300 8.81 2.98 20160317 193300 8.86 2.99 20160317 193300 8.89 2.99 20160317 193300 8.92 3.00 20160317 193300 8.96 3.00 20160317 193300 8.99 3.01 20160317 193300 9.02 3.02 20160317 193300 9.06 3.02 20160317 193300 9.09 3.03 20160317 193300 9.12 3.03 20160317 193300 9.16 3.04 20160317 193300 9.21 3.05 20160317 193300 9.26 3.06 20160317 193300 9.30 3.06 20160317 193300 9.34 3.07 20160317 193300 9.39 3.08 20160317 193300 9.44 3.08 20160317 193300 9.47 3.09 20160317 193300 9.52 3.10 20160317 193300 9.57 3.11 20160317 193300 9.63 3.12 20160317 193300 9.68 3.13 20160317 193300 9.74 3.14 20160317 193300 9.80 3.15 20160317 193300 9.85 3.16 20160317 193300 9.91 3.17 20160317 193300 9.97 3.19 20160317 193400 8.32 2.60 20160317 193400 8.33 2.61 20160317 193400 8.34 2.61 20160317 193400 8.36 2.60 20160317 193400 8.36 2.62 20160317 193400 8.37 2.62 20160317 193400 8.39 2.63 20160317 193400 8.40 2.68 20160317 193400 8.41 2.63 20160317 193400 8.41 2.68 20160317 193400 8.41 2.69 20160317 193400 8.41 2.70 20160317 193400 8.42 2.64 20160317 193400 8.42 2.67 20160317 193400 8.42 2.68 20160317 193400 8.42 2.70 20160317 193400 8.43 2.60 20160317 193400 8.43 2.66 20160317 193400 8.43 2.67 20160317 193400 8.43 2.71 20160317 193400 8.44 2.66 20160317 193400 8.44 2.71 20160317 193400 8.44 2.83 20160317 193400 8.45 2.64 20160317 193400 8.45 2.65 20160317 193400 8.45 2.72 20160317 193400 8.45 2.81 20160317 193400 8.45 2.82 20160317 193400 8.45 2.83 20160317 193400 8.45 2.84 20160317 193400 8.45 2.85 20160317 193400 8.46 2.65 20160317 193400 8.46 2.81 20160317 193400 8.46 2.86 20160317 193400 8.47 2.59 20160317 193400 8.47 2.72 20160317 193400 8.47 2.79 20160317 193400 8.47 2.80 20160317 193400 8.48 2.73 20160317 193400 8.48 2.79 20160317 193400 8.49 2.73 20160317 193400 8.49 2.74 20160317 193400 8.49 2.78 20160317 193400 8.50 2.75 20160317 193400 8.50 2.76 20160317 193400 8.50 2.77 20160317 193400 8.53 2.59 20160317 193400 8.59 2.59 20160317 193400 8.64 2.58 20160317 193400 8.70 2.58 20160317 193400 8.74 2.58 20160317 193400 8.78 2.57 20160317 193400 8.81 2.57 20160317 193400 8.82 2.57 20160317 193500 10.06 2.79 20160317 193500 10.12 2.63 20160317 193500 10.22 2.80 20160317 193500 10.28 2.65 20160317 193500 10.41 2.81 20160317 193500 10.46 2.66 20160317 193500 10.57 2.82 20160317 193500 10.60 2.67 20160317 193500 10.73 2.83 20160317 193500 10.78 2.69 20160317 193500 10.89 2.70 20160317 193500 10.91 2.84 20160317 193500 11.01 2.72 20160317 193500 11.08 2.86 20160317 193500 11.11 2.74 20160317 193500 11.21 2.87 20160317 193500 11.22 2.75 20160317 193500 11.35 2.77 20160317 193500 11.38 2.88 20160317 193500 11.47 2.79 20160317 193500 11.53 2.89 20160317 193500 11.59 2.80 20160317 193500 11.70 2.91 20160317 193500 11.73 2.82 20160317 193500 11.84 2.84 20160317 193500 11.84 2.92 20160317 193500 11.88 2.85 20160317 193500 11.94 2.86 20160317 193500 11.98 2.87 20160317 193500 11.98 2.93 20160317 193500 12.04 2.89 20160317 193500 12.09 2.90 20160317 193500 12.13 2.91 20160317 193500 12.13 2.94 20160317 193500 12.15 2.94 20160317 193500 12.18 2.94 20160317 193500 12.19 2.92 20160317 193500 12.19 2.94 20160317 193500 12.21 2.94 20160317 193500 12.22 2.94 20160317 193500 12.25 2.94 20160317 193500 8.85 2.56 20160317 193500 8.88 2.56 20160317 193500 8.91 2.56 20160317 193500 8.94 2.55 20160317 193500 8.97 2.55 20160317 193500 9.00 2.55 20160317 193500 9.05 2.55 20160317 193500 9.09 2.55 20160317 193500 9.13 2.56 20160317 193500 9.18 2.56 20160317 193500 9.21 2.56 20160317 193500 9.26 2.57 20160317 193500 9.30 2.57 20160317 193500 9.33 2.57 20160317 193500 9.37 2.57 20160317 193500 9.48 2.58 20160317 193500 9.64 2.60 20160317 193500 9.81 2.61 20160317 193500 9.88 2.78 20160317 193500 9.94 2.62 20160317 193600 5.75 2.38 20160317 193600 5.76 2.38 20160317 193600 5.79 2.38 20160317 193600 5.80 2.38 20160317 193600 5.81 2.38 20160317 193600 5.84 2.37 20160317 193600 5.86 2.37 20160317 193600 5.86 2.39 20160317 193600 5.90 2.37 20160317 193600 5.91 2.39 20160317 193600 5.92 2.37 20160317 193600 5.95 2.37 20160317 193600 5.97 2.40 20160317 193600 5.98 2.37 20160317 193600 6.01 2.37 20160317 193600 6.02 2.40 20160317 193600 6.04 2.37 20160317 193600 6.07 2.37 20160317 193600 6.08 2.40 20160317 193600 6.10 2.37 20160317 193600 6.14 2.36 20160317 193600 6.14 2.41 20160317 193600 6.16 2.36 20160317 193600 6.20 2.36 20160317 193600 6.20 2.41 20160317 193600 6.23 2.36 20160317 193600 6.26 2.42 20160317 193600 6.36 2.42 20160317 193600 6.46 2.43 20160317 193600 6.57 2.44 20160317 193600 6.65 2.44 20160317 193600 6.77 2.45 20160317 193600 6.88 2.45 20160317 193600 6.99 2.46 20160317 193600 7.10 2.47 20160317 193600 7.17 2.48 20160317 193600 7.25 2.49 20160317 193600 7.32 2.50 20160317 193600 7.38 2.50 20160317 193600 7.46 2.51 20160317 193600 7.53 2.52 20160317 193600 7.61 2.53 20160317 193600 7.71 2.54 20160317 193600 7.79 2.55 20160317 193600 7.82 2.56 20160317 193600 7.84 2.56 20160317 193600 7.88 2.57 20160317 193600 7.92 2.58 20160317 193600 7.94 2.58 20160317 193600 7.98 2.59 20160317 193600 8.02 2.59 20160317 193600 8.04 2.60 20160317 193600 8.11 2.61 20160317 193600 8.21 2.62 20160317 193600 8.35 2.64 20160317 193600 8.50 2.66 20160317 193600 8.63 2.67 20160317 193600 8.77 2.69 20160317 193600 8.91 2.70 20160317 193600 9.09 2.72 20160317 193600 9.24 2.74 20160317 193600 9.40 2.75 20160317 193600 9.57 2.76 20160317 193600 9.75 2.77 20160317 193700 6.25 2.36 20160317 193700 6.26 2.36 20160317 193700 6.28 2.36 20160317 193700 6.30 2.36 20160317 193700 6.31 2.36 20160317 193700 6.32 2.36 20160317 193700 6.35 2.36 20160317 193700 6.36 2.36 20160317 193700 6.38 2.36 20160317 193700 6.40 2.36 20160317 193700 6.41 2.36 20160317 193700 6.42 2.36 20160317 193700 6.43 2.36 20160317 193700 6.45 2.36 20160317 193700 6.47 2.36 20160317 193700 6.48 2.36 20160317 193700 6.50 2.36 20160317 193700 6.52 2.36 20160317 193700 6.55 2.35 20160317 193700 6.58 2.35 20160317 193700 6.60 2.35 20160317 193700 6.64 2.35 20160317 193700 6.67 2.35 20160317 193700 6.70 2.35 20160317 193700 6.73 2.35 20160317 193700 6.76 2.35 20160317 193700 6.80 2.34 20160317 193700 6.83 2.34 20160317 193700 6.87 2.33 20160317 193700 6.90 2.32 20160317 193700 6.94 2.32 20160317 193700 6.97 2.31 20160317 193700 7.01 2.30 20160317 193700 7.05 2.30 20160317 193700 7.10 2.29 20160317 193700 7.13 2.29 20160317 193700 7.18 2.30 20160317 193700 7.22 2.31 20160317 193700 7.27 2.31 20160317 193700 7.31 2.32 20160317 193700 7.35 2.33 20160317 193700 7.40 2.34 20160317 193700 7.45 2.35 20160317 193700 7.49 2.36 20160317 193700 7.52 2.33 20160317 193700 7.55 2.31 20160317 193700 7.57 2.28 20160317 193700 7.60 2.25 20160317 193700 7.63 2.22 20160317 193700 7.66 2.19 20160317 193700 7.68 2.16 20160317 193700 7.71 2.13 20160317 193700 7.73 2.10 20160317 193700 7.73 2.11 20160317 193700 7.74 2.11 20160317 193700 7.74 2.12 20160317 193700 7.74 2.13 20160317 193700 7.75 2.14 20160317 193700 7.75 2.15 20160317 193700 7.76 2.16 20160317 193700 7.76 2.17 20160317 193700 7.77 2.18 20160317 193800 6.99 2.08 20160317 193800 7.02 2.08 20160317 193800 7.04 2.08 20160317 193800 7.06 2.08 20160317 193800 7.09 2.08 20160317 193800 7.11 2.08 20160317 193800 7.13 2.06 20160317 193800 7.15 2.05 20160317 193800 7.17 2.04 20160317 193800 7.19 2.03 20160317 193800 7.21 2.01 20160317 193800 7.23 2.00 20160317 193800 7.25 1.99 20160317 193800 7.27 1.97 20160317 193800 7.29 1.99 20160317 193800 7.31 2.01 20160317 193800 7.34 2.03 20160317 193800 7.36 2.05 20160317 193800 7.39 2.07 20160317 193800 7.41 2.09 20160317 193800 7.44 2.12 20160317 193800 7.47 2.14 20160317 193800 7.49 2.16 20160317 193800 7.50 2.17 20160317 193800 7.52 2.17 20160317 193800 7.53 2.17 20160317 193800 7.54 2.18 20160317 193800 7.55 2.18 20160317 193800 7.57 2.18 20160317 193800 7.58 2.19 20160317 193800 7.59 2.19 20160317 193800 7.61 2.19 20160317 193800 7.63 2.20 20160317 193800 7.65 2.20 20160317 193800 7.66 2.20 20160317 193800 7.68 2.21 20160317 193800 7.70 2.21 20160317 193800 7.72 2.21 20160317 193800 7.74 2.22 20160317 193800 7.76 2.22 20160317 193800 7.77 2.17 20160317 193800 7.77 2.22 20160317 193800 7.78 2.17 20160317 193800 7.78 2.22 20160317 193800 7.79 2.17 20160317 193800 7.79 2.22 20160317 193800 7.80 2.16 20160317 193800 7.80 2.22 20160317 193800 7.81 2.17 20160317 193800 7.81 2.18 20160317 193800 7.81 2.19 20160317 193800 7.81 2.20 20160317 193800 7.81 2.21 20160317 193800 7.81 2.22 20160317 193900 6.10 1.94 20160317 193900 6.11 1.94 20160317 193900 6.14 1.94 20160317 193900 6.15 1.94 20160317 193900 6.18 1.94 20160317 193900 6.20 1.94 20160317 193900 6.21 1.94 20160317 193900 6.23 1.94 20160317 193900 6.24 1.94 20160317 193900 6.25 1.94 20160317 193900 6.25 1.95 20160317 193900 6.26 1.95 20160317 193900 6.27 1.95 20160317 193900 6.28 1.95 20160317 193900 6.29 1.95 20160317 193900 6.30 1.95 20160317 193900 6.31 1.95 20160317 193900 6.32 1.95 20160317 193900 6.33 1.95 20160317 193900 6.34 1.95 20160317 193900 6.34 1.96 20160317 193900 6.35 1.96 20160317 193900 6.36 1.97 20160317 193900 6.36 1.98 20160317 193900 6.36 1.99 20160317 193900 6.36 2.00 20160317 193900 6.36 2.01 20160317 193900 6.37 1.98 20160317 193900 6.37 1.99 20160317 193900 6.38 2.02 20160317 193900 6.41 2.02 20160317 193900 6.44 2.03 20160317 193900 6.48 2.03 20160317 193900 6.52 2.04 20160317 193900 6.55 2.04 20160317 193900 6.58 2.05 20160317 193900 6.62 2.05 20160317 193900 6.66 2.06 20160317 193900 6.68 2.06 20160317 193900 6.71 2.06 20160317 193900 6.74 2.07 20160317 193900 6.77 2.07 20160317 193900 6.79 2.07 20160317 193900 6.82 2.08 20160317 193900 6.84 2.08 20160317 193900 6.87 2.08 20160317 193900 6.90 2.08 20160317 193900 6.92 2.08 20160317 193900 6.95 2.08 20160317 193900 6.97 2.08 20160317 194000 3.41 1.88 20160317 194000 3.63 1.89 20160317 194000 3.81 1.89 20160317 194000 3.98 1.89 20160317 194000 4.12 1.89 20160317 194000 4.29 1.89 20160317 194000 4.46 1.90 20160317 194000 4.63 1.90 20160317 194000 4.77 1.90 20160317 194000 4.93 1.90 20160317 194000 5.02 1.90 20160317 194000 5.03 1.91 20160317 194000 5.05 1.91 20160317 194000 5.06 1.91 20160317 194000 5.08 1.91 20160317 194000 5.09 1.91 20160317 194000 5.11 1.91 20160317 194000 5.13 1.91 20160317 194000 5.15 1.91 20160317 194000 5.16 1.91 20160317 194000 5.17 1.91 20160317 194000 5.18 1.91 20160317 194000 5.19 1.91 20160317 194000 5.20 1.91 20160317 194000 5.22 1.91 20160317 194000 5.23 1.91 20160317 194000 5.24 1.91 20160317 194000 5.26 1.91 20160317 194000 5.28 1.91 20160317 194000 5.30 1.91 20160317 194000 5.32 1.91 20160317 194000 5.34 1.91 20160317 194000 5.36 1.91 20160317 194000 5.38 1.91 20160317 194000 5.40 1.91 20160317 194000 5.42 1.91 20160317 194000 5.45 1.91 20160317 194000 5.47 1.91 20160317 194000 5.49 1.91 20160317 194000 5.51 1.91 20160317 194000 5.53 1.91 20160317 194000 5.55 1.91 20160317 194000 5.57 1.91 20160317 194000 5.59 1.91 20160317 194000 5.61 1.91 20160317 194000 5.63 1.91 20160317 194000 5.65 1.92 20160317 194000 5.67 1.92 20160317 194000 5.69 1.92 20160317 194000 5.71 1.92 20160317 194000 5.72 1.92 20160317 194000 5.74 1.93 20160317 194000 5.76 1.93 20160317 194000 5.78 1.93 20160317 194000 5.81 1.93 20160317 194000 5.84 1.93 20160317 194000 5.87 1.93 20160317 194000 5.89 1.93 20160317 194000 5.93 1.93 20160317 194000 5.96 1.93 20160317 194000 5.99 1.94 20160317 194000 6.02 1.94 20160317 194000 6.05 1.94 20160317 194000 6.07 1.94 20160317 194100 1.72 1.85 20160317 194100 1.76 1.84 20160317 194100 1.76 1.85 20160317 194100 1.78 1.84 20160317 194100 1.78 1.85 20160317 194100 1.88 1.84 20160317 194100 1.91 1.86 20160317 194100 1.96 1.83 20160317 194100 2.08 1.83 20160317 194100 2.14 1.86 20160317 194100 2.17 1.82 20160317 194100 2.25 1.82 20160317 194100 2.28 1.82 20160317 194100 2.29 1.81 20160317 194100 2.31 1.81 20160317 194100 2.33 1.80 20160317 194100 2.34 1.80 20160317 194100 2.37 1.80 20160317 194100 2.38 1.79 20160317 194100 2.38 1.87 20160317 194100 2.42 1.79 20160317 194100 2.45 1.78 20160317 194100 2.49 1.78 20160317 194100 2.54 1.77 20160317 194100 2.54 1.87 20160317 194100 2.60 1.77 20160317 194100 2.67 1.76 20160317 194100 2.72 1.76 20160317 194100 2.78 1.87 20160317 194100 2.79 1.75 20160317 194100 2.87 1.75 20160317 194100 2.95 1.74 20160317 194100 2.99 1.88 20160317 194100 3.04 1.74 20160317 194100 3.15 1.74 20160317 194100 3.23 1.88 20160317 194100 3.26 1.73 20160317 194100 3.38 1.73 20160317 194100 3.47 1.73 20160317 194100 3.59 1.72 20160317 194100 3.71 1.72 20160317 194100 3.83 1.72 20160317 194100 3.94 1.72 20160317 194100 4.09 1.71 20160317 194100 4.25 1.71 20160317 194100 4.40 1.71 20160317 194100 4.53 1.71 20160317 194100 4.69 1.71 20160317 194100 4.85 1.71 20160317 194100 4.97 1.71 20160317 194100 5.13 1.71 20160317 194100 5.28 1.71 20160317 194100 5.42 1.71 20160317 194100 5.54 1.71 20160317 194100 5.69 1.71 20160317 194100 5.83 1.71 20160317 194100 5.98 1.71 20160317 194100 6.10 1.70 20160317 194100 6.24 1.70 20160317 194100 6.39 1.70 20160317 194100 6.54 1.70 20160317 194100 6.66 1.70 20160317 194100 6.81 1.71 20160317 194100 6.97 1.71 20160317 194200 7.00 1.56 20160317 194200 7.00 1.57 20160317 194200 7.05 1.55 20160317 194200 7.11 1.54 20160317 194200 7.12 1.59 20160317 194200 7.12 1.71 20160317 194200 7.18 1.53 20160317 194200 7.24 1.53 20160317 194200 7.25 1.44 20160317 194200 7.25 1.71 20160317 194200 7.26 1.45 20160317 194200 7.26 1.61 20160317 194200 7.29 1.45 20160317 194200 7.29 1.52 20160317 194200 7.32 1.46 20160317 194200 7.35 1.44 20160317 194200 7.35 1.46 20160317 194200 7.35 1.51 20160317 194200 7.37 1.47 20160317 194200 7.39 1.62 20160317 194200 7.40 1.48 20160317 194200 7.41 1.71 20160317 194200 7.42 1.50 20160317 194200 7.43 1.44 20160317 194200 7.43 1.48 20160317 194200 7.46 1.49 20160317 194200 7.49 1.49 20160317 194200 7.51 1.44 20160317 194200 7.56 1.64 20160317 194200 7.57 1.71 20160317 194200 7.59 1.45 20160317 194200 7.67 1.45 20160317 194200 7.71 1.71 20160317 194200 7.75 1.66 20160317 194200 7.76 1.45 20160317 194200 7.79 1.71 20160317 194200 7.82 1.45 20160317 194200 7.88 1.71 20160317 194200 7.91 1.45 20160317 194200 7.91 1.67 20160317 194200 7.96 1.71 20160317 194200 8.04 1.45 20160317 194200 8.04 1.71 20160317 194200 8.12 1.69 20160317 194200 8.12 1.71 20160317 194200 8.20 1.72 20160317 194200 8.23 1.46 20160317 194200 8.29 1.72 20160317 194200 8.34 1.71 20160317 194200 8.36 1.72 20160317 194200 8.41 1.47 20160317 194200 8.53 1.42 20160317 194200 8.60 1.47 20160317 194200 8.71 1.44 20160317 194200 8.81 1.48 20160317 194200 8.87 1.45 20160317 194200 8.97 1.49 20160317 194200 9.06 1.47 20160317 194200 9.17 1.49 20160317 194200 9.27 1.48 20160317 194200 9.38 1.50 20160317 194200 9.48 1.50 20160317 194200 9.58 1.51 20160317 194300 4.50 0.75 20160317 194300 4.50 0.78 20160317 194300 4.58 0.71 20160317 194300 4.65 0.68 20160317 194300 4.67 0.84 20160317 194300 4.74 0.65 20160317 194300 4.81 0.62 20160317 194300 4.83 0.89 20160317 194300 4.91 0.59 20160317 194300 4.98 0.93 20160317 194300 5.15 0.99 20160317 194300 5.34 1.04 20160317 194300 5.53 1.09 20160317 194300 5.70 1.14 20160317 194300 5.89 0.71 20160317 194300 5.90 1.19 20160317 194300 5.93 0.75 20160317 194300 5.96 0.72 20160317 194300 5.97 0.75 20160317 194300 6.00 0.72 20160317 194300 6.04 0.76 20160317 194300 6.08 0.73 20160317 194300 6.08 0.76 20160317 194300 6.12 1.22 20160317 194300 6.14 0.74 20160317 194300 6.14 0.76 20160317 194300 6.19 0.75 20160317 194300 6.21 0.76 20160317 194300 6.26 0.75 20160317 194300 6.26 0.76 20160317 194300 6.32 0.76 20160317 194300 6.34 0.76 20160317 194300 6.37 1.25 20160317 194300 6.41 0.77 20160317 194300 6.57 1.26 20160317 194300 6.82 1.28 20160317 194300 7.06 1.30 20160317 194300 7.32 1.32 20160317 194300 7.54 1.34 20160317 194300 7.80 1.36 20160317 194300 8.07 1.38 20160317 194300 8.20 1.39 20160317 194300 8.37 1.41 20160317 194400 3.20 0.79 20160317 194400 3.22 0.78 20160317 194400 3.23 0.79 20160317 194400 3.24 0.80 20160317 194400 3.27 0.80 20160317 194400 3.28 0.78 20160317 194400 3.29 0.81 20160317 194400 3.31 0.81 20160317 194400 3.34 0.78 20160317 194400 3.34 0.82 20160317 194400 3.36 0.82 20160317 194400 3.40 0.77 20160317 194400 3.42 0.83 20160317 194400 3.44 0.84 20160317 194400 3.45 0.77 20160317 194400 3.47 0.84 20160317 194400 3.49 0.84 20160317 194400 3.52 0.77 20160317 194400 3.52 0.85 20160317 194400 3.55 0.85 20160317 194400 3.56 0.86 20160317 194400 3.57 0.86 20160317 194400 3.59 0.77 20160317 194400 3.60 0.86 20160317 194400 3.61 0.86 20160317 194400 3.62 0.86 20160317 194400 3.64 0.77 20160317 194400 3.72 0.76 20160317 194400 3.85 0.76 20160317 194400 4.01 0.77 20160317 194400 4.15 0.77 20160317 194400 4.31 0.77 20160317 194400 4.49 0.77 20160317 194400 4.66 0.78 20160317 194400 4.79 0.78 20160317 194400 4.96 0.78 20160317 194400 5.12 0.78 20160317 194400 5.20 0.78 20160317 194400 5.29 0.78 20160317 194400 5.37 0.78 20160317 194400 5.46 0.79 20160317 194400 5.53 0.79 20160317 194400 5.62 0.79 20160317 194400 5.71 0.79 20160317 194400 5.79 0.79 20160317 194400 5.84 0.77 20160317 194400 5.84 0.78 20160317 194400 5.85 0.76 20160317 194400 5.85 0.77 20160317 194400 5.85 0.79 20160317 194400 5.86 0.76 20160317 194400 5.86 0.77 20160317 194400 5.87 0.75 20160317 194400 5.87 0.76 20160317 194400 5.88 0.76 20160317 194400 5.89 0.75 20160317 194500 2.78 0.87 20160317 194500 2.79 0.86 20160317 194500 2.79 0.87 20160317 194500 2.80 0.86 20160317 194500 2.80 0.88 20160317 194500 2.82 0.86 20160317 194500 2.82 0.88 20160317 194500 2.84 0.86 20160317 194500 2.85 0.88 20160317 194500 2.87 0.86 20160317 194500 2.88 0.88 20160317 194500 2.91 0.85 20160317 194500 2.92 0.88 20160317 194500 2.94 0.85 20160317 194500 2.95 0.89 20160317 194500 2.98 0.85 20160317 194500 2.99 0.89 20160317 194500 3.01 0.85 20160317 194500 3.03 0.89 20160317 194500 3.05 0.86 20160317 194500 3.05 0.90 20160317 194500 3.08 0.86 20160317 194500 3.08 0.90 20160317 194500 3.10 0.90 20160317 194500 3.11 0.86 20160317 194500 3.12 0.91 20160317 194500 3.14 0.91 20160317 194500 3.15 0.86 20160317 194500 3.16 0.91 20160317 194500 3.17 0.92 20160317 194500 3.18 0.86 20160317 194500 3.18 0.90 20160317 194500 3.18 0.91 20160317 194500 3.18 0.92 20160317 194500 3.19 0.90 20160317 194500 3.19 0.91 20160317 194500 3.19 0.92 20160317 194500 3.21 0.87 20160317 194500 3.22 0.90 20160317 194500 3.24 0.87 20160317 194500 3.25 0.86 20160317 194500 3.25 0.90 20160317 194500 3.27 0.86 20160317 194500 3.28 0.90 20160317 194500 3.29 0.86 20160317 194500 3.31 0.86 20160317 194500 3.31 0.90 20160317 194500 3.33 0.86 20160317 194500 3.34 0.86 20160317 194500 3.36 0.86 20160317 194500 3.36 0.90 20160317 194500 3.38 0.85 20160317 194500 3.39 0.85 20160317 194500 3.42 0.85 20160317 194500 3.45 0.86 20160317 194500 3.48 0.86 20160317 194500 3.50 0.86 20160317 194500 3.53 0.86 20160317 194600 1.04 0.97 20160317 194600 1.04 0.98 20160317 194600 1.06 0.97 20160317 194600 1.07 0.97 20160317 194600 1.07 0.98 20160317 194600 1.08 0.96 20160317 194600 1.09 0.96 20160317 194600 1.12 0.95 20160317 194600 1.13 0.98 20160317 194600 1.25 0.99 20160317 194600 1.38 0.99 20160317 194600 1.42 1.11 20160317 194600 1.45 1.11 20160317 194600 1.47 1.10 20160317 194600 1.48 0.94 20160317 194600 1.51 1.00 20160317 194600 1.52 1.09 20160317 194600 1.55 1.12 20160317 194600 1.57 1.08 20160317 194600 1.62 1.08 20160317 194600 1.66 1.13 20160317 194600 1.67 1.00 20160317 194600 1.68 1.07 20160317 194600 1.74 1.06 20160317 194600 1.75 0.94 20160317 194600 1.75 1.14 20160317 194600 1.80 1.06 20160317 194600 1.83 1.00 20160317 194600 1.84 1.05 20160317 194600 1.86 1.15 20160317 194600 1.87 1.04 20160317 194600 1.88 1.04 20160317 194600 1.89 1.04 20160317 194600 1.92 1.03 20160317 194600 1.96 1.03 20160317 194600 1.98 1.16 20160317 194600 2.00 1.02 20160317 194600 2.03 0.93 20160317 194600 2.03 1.01 20160317 194600 2.05 1.02 20160317 194600 2.10 1.02 20160317 194600 2.10 1.17 20160317 194600 2.18 1.01 20160317 194600 2.21 1.18 20160317 194600 2.32 0.92 20160317 194600 2.33 1.19 20160317 194600 2.45 1.20 20160317 194600 2.54 1.21 20160317 194600 2.56 0.92 20160317 194600 2.66 1.22 20160317 194600 2.78 1.23 20160317 194600 2.85 0.91 20160317 194600 2.89 1.24 20160317 194600 3.00 1.25 20160317 194600 3.12 1.26 20160317 194600 3.15 0.91 20160317 194600 3.38 0.90 20160317 194600 3.39 0.91 20160317 194600 3.41 0.90 20160317 194600 3.46 0.90 20160317 194700 0.41 1.63 20160317 194700 0.45 1.64 20160317 194700 0.52 1.62 20160317 194700 0.63 1.65 20160317 194700 0.71 1.61 20160317 194700 0.87 1.66 20160317 194700 0.93 1.60 20160317 194700 1.05 1.59 20160317 194700 1.11 1.67 20160317 194700 1.12 1.58 20160317 194700 1.23 1.57 20160317 194700 1.33 1.56 20160317 194700 1.33 1.68 20160317 194700 1.42 1.55 20160317 194700 1.54 1.54 20160317 194700 1.54 1.69 20160317 194700 1.61 1.69 20160317 194700 1.64 1.54 20160317 194700 1.69 1.70 20160317 194700 1.75 1.53 20160317 194700 1.79 1.71 20160317 194700 1.86 1.72 20160317 194700 1.87 1.52 20160317 194700 1.95 1.73 20160317 194700 1.97 1.51 20160317 194700 2.01 1.73 20160317 194700 2.05 1.50 20160317 194700 2.10 1.74 20160317 194700 2.15 1.49 20160317 194700 2.19 1.75 20160317 194700 2.23 1.76 20160317 194700 2.25 1.48 20160317 194700 2.28 1.77 20160317 194700 2.32 1.47 20160317 194700 2.34 1.77 20160317 194700 2.38 1.78 20160317 194700 2.42 1.46 20160317 194700 2.43 1.79 20160317 194700 2.48 1.79 20160317 194700 2.51 1.45 20160317 194700 2.52 1.80 20160317 194700 2.57 1.81 20160317 194700 2.60 1.44 20160317 194700 2.62 1.82 20160317 194700 2.66 1.43 20160317 194700 2.71 1.42 20160317 194700 2.75 1.41 20160317 194700 2.76 1.82 20160317 194700 2.81 1.40 20160317 194700 2.85 1.40 20160317 194700 2.91 1.39 20160317 194700 2.97 1.38 20160317 194700 3.02 1.37 20160317 194700 3.08 1.36 20160317 194700 3.12 1.35 20160317 194700 3.15 1.34 20160317 194700 3.17 1.33 20160317 194700 3.19 1.32 20160317 194700 3.22 1.31 20160317 194700 3.23 1.27 20160317 194700 3.25 1.30 20160317 194700 3.27 1.30 20160317 194700 3.29 1.29 20160317 194700 3.33 1.28 20160317 194800 2.92 1.83 20160317 194800 3.04 1.83 20160317 194800 3.20 1.84 20160317 194800 3.36 1.84 20160317 194800 3.37 1.85 20160317 194800 3.43 1.84 20160317 194800 3.49 1.85 20160317 194800 3.51 1.85 20160317 194800 3.58 1.85 20160317 194800 3.64 1.85 20160317 194800 3.66 1.86 20160317 194800 3.71 1.85 20160317 194800 3.78 1.85 20160317 194800 3.83 1.86 20160317 194800 3.84 1.85 20160317 194800 3.91 1.86 20160317 194800 3.97 1.87 20160317 194800 3.98 1.86 20160317 194800 4.03 1.86 20160317 194800 4.10 1.86 20160317 194800 4.13 1.88 20160317 194800 4.18 1.87 20160317 194800 4.26 1.87 20160317 194800 4.31 1.88 20160317 194800 4.33 1.87 20160317 194800 4.41 1.88 20160317 194800 4.47 1.89 20160317 194800 4.49 1.88 20160317 194800 4.56 1.88 20160317 194800 4.62 1.89 20160317 194800 4.64 1.89 20160317 194800 4.72 1.89 20160317 194800 4.78 1.90 20160317 194800 4.81 1.89 20160317 194800 4.85 1.89 20160317 194800 4.89 1.90 20160317 194800 4.94 1.90 20160317 194800 4.96 1.90 20160317 194800 4.98 1.90 20160317 194800 5.03 1.90 20160317 194800 5.08 1.91 20160317 194800 5.12 1.91 20160317 194800 5.13 1.91 20160317 194800 5.16 1.91 20160317 194800 5.21 1.91 20160317 194800 5.25 1.91 20160317 194800 5.26 1.91 20160317 194800 5.28 1.92 20160317 194800 5.33 1.92 20160317 194800 5.37 1.92 20160317 194800 5.38 1.91 20160317 194800 5.41 1.92 20160317 194800 5.42 1.92 20160317 194800 5.43 1.92 20160317 194800 5.45 1.92 20160317 194800 5.46 1.92 20160317 194800 5.48 1.92 20160317 194800 5.49 1.92 20160317 194800 5.50 1.92 20160317 194800 5.52 1.92 20160317 194800 5.54 1.92 20160317 194800 5.54 1.93 20160317 194800 5.55 1.93 20160317 194900 0.88 1.84 20160317 194900 0.89 1.84 20160317 194900 0.90 1.84 20160317 194900 0.91 1.83 20160317 194900 0.93 1.84 20160317 194900 0.94 1.83 20160317 194900 0.98 1.83 20160317 194900 1.02 1.85 20160317 194900 1.04 1.83 20160317 194900 1.08 1.82 20160317 194900 1.10 1.85 20160317 194900 1.11 1.82 20160317 194900 1.15 1.81 20160317 194900 1.17 1.85 20160317 194900 1.18 1.81 20160317 194900 1.22 1.81 20160317 194900 1.23 1.85 20160317 194900 1.24 1.85 20160317 194900 1.25 1.85 20160317 194900 1.27 1.85 20160317 194900 1.28 1.80 20160317 194900 1.30 1.85 20160317 194900 1.32 1.85 20160317 194900 1.34 1.85 20160317 194900 1.35 1.85 20160317 194900 1.37 1.85 20160317 194900 1.40 1.85 20160317 194900 1.40 1.86 20160317 194900 1.41 1.85 20160317 194900 1.43 1.85 20160317 194900 1.45 1.86 20160317 194900 1.48 1.84 20160317 194900 1.49 1.86 20160317 194900 1.51 1.86 20160317 194900 1.56 1.84 20160317 194900 1.56 1.86 20160317 194900 1.57 1.86 20160317 194900 1.61 1.86 20160317 194900 1.63 1.84 20160317 194900 1.70 1.84 20160317 194900 1.80 1.84 20160317 194900 1.89 1.84 20160317 194900 1.98 1.84 20160317 194900 2.08 1.84 20160317 194900 2.19 1.84 20160317 194900 2.26 1.84 20160317 194900 2.34 1.84 20160317 194900 2.43 1.84 20160317 194900 2.52 1.84 20160317 194900 2.59 1.84 20160317 194900 2.68 1.84 20160317 194900 2.78 1.84 20160317 194900 2.85 1.84 20160317 194900 2.94 1.84 20160317 194900 3.02 1.84 20160317 194900 3.08 1.84 20160317 194900 3.15 1.84 20160317 194900 3.22 1.84 20160317 194900 3.29 1.84 20160317 195000 1.32 1.80 20160317 195000 1.37 1.79 20160317 195000 1.43 1.79 20160317 195000 1.48 1.78 20160317 195000 1.56 1.78 20160317 195000 1.66 1.79 20160317 195000 1.76 1.79 20160317 195000 1.87 1.79 20160317 195000 2.01 1.79 20160317 195000 2.14 1.79 20160317 195000 2.27 1.79 20160317 195000 2.42 1.79 20160317 195000 2.54 1.79 20160317 195000 2.65 1.79 20160317 195000 2.74 1.79 20160317 195000 2.85 1.79 20160317 195000 2.97 1.78 20160317 195000 3.06 1.78 20160317 195000 3.17 1.78 20160317 195000 3.29 1.78 20160317 195000 3.39 1.78 20160317 195000 3.45 1.78 20160317 195000 3.51 1.77 20160317 195000 3.57 1.77 20160317 195000 3.62 1.77 20160317 195000 3.68 1.77 20160317 195000 3.74 1.77 20160317 195000 3.78 1.77 20160317 195000 3.85 1.77 20160317 195000 3.90 1.76 20160317 195000 3.95 1.76 20160317 195000 4.00 1.76 20160317 195000 4.05 1.76 20160317 195000 4.11 1.76 20160317 195000 4.15 1.76 20160317 195000 4.21 1.75 20160317 195000 4.21 1.76 20160317 195000 4.24 1.75 20160317 195000 4.26 1.76 20160317 195000 4.27 1.76 20160317 195000 4.30 1.76 20160317 195000 4.33 1.76 20160317 195000 4.35 1.76 20160317 195000 4.37 1.76 20160317 195000 4.38 1.76 20160317 195000 4.41 1.76 20160317 195000 4.44 1.76 20160317 195000 4.46 1.76 20160317 195000 4.47 1.76 20160317 195000 4.48 1.76 20160317 195000 4.49 1.76 20160317 195000 4.50 1.76 20160317 195000 4.51 1.76 20160317 195000 4.52 1.76 20160317 195000 4.53 1.76 20160317 195100 0.63 1.78 20160317 195100 0.64 1.78 20160317 195100 0.69 1.78 20160317 195100 0.74 1.78 20160317 195100 0.78 1.78 20160317 195100 0.87 1.78 20160317 195100 0.88 1.78 20160317 195100 1.00 1.79 20160317 195100 1.04 1.78 20160317 195100 1.14 1.79 20160317 195100 1.15 1.78 20160317 195100 1.26 1.79 20160317 195100 1.31 1.78 20160317 195100 1.41 1.79 20160317 195100 1.47 1.78 20160317 195100 1.55 1.79 20160317 195100 1.61 1.78 20160317 195100 1.66 1.79 20160317 195100 1.75 1.78 20160317 195100 1.79 1.78 20160317 195100 1.91 1.78 20160317 195100 1.93 1.78 20160317 195100 2.05 1.78 20160317 195100 2.06 1.78 20160317 195100 2.18 1.78 20160317 195100 2.19 1.78 20160317 195100 2.31 1.78 20160317 195100 2.35 1.78 20160317 195100 2.45 1.77 20160317 195100 2.49 1.78 20160317 195100 2.57 1.77 20160317 195100 2.64 1.78 20160317 195100 2.69 1.77 20160317 195100 2.78 1.78 20160317 195100 2.79 1.77 20160317 195100 2.87 1.77 20160317 195100 2.94 1.78 20160317 195100 2.98 1.77 20160317 195100 3.08 1.77 20160317 195100 3.08 1.78 20160317 195100 3.17 1.76 20160317 195100 3.24 1.78 20160317 195100 3.28 1.76 20160317 195100 3.38 1.76 20160317 195100 3.38 1.77 20160317 195100 3.49 1.76 20160317 195100 3.52 1.77 20160317 195100 3.56 1.76 20160317 195100 3.63 1.76 20160317 195100 3.68 1.77 20160317 195100 3.71 1.76 20160317 195100 3.78 1.76 20160317 195100 3.83 1.77 20160317 195100 3.86 1.76 20160317 195100 3.94 1.76 20160317 195100 3.96 1.77 20160317 195100 4.01 1.76 20160317 195100 4.10 1.75 20160317 195100 4.12 1.77 20160317 195100 4.18 1.75 20160317 195100 4.27 1.77 20160317 195100 4.39 1.77 20160317 195100 4.54 1.77 20160317 195200 4.68 1.77 20160317 195200 4.82 1.76 20160317 195200 4.93 1.76 20160317 195200 5.06 1.76 20160317 195200 5.20 1.76 20160317 195200 5.33 1.76 20160317 195200 5.45 1.76 20160317 195200 5.60 1.76 20160317 195200 5.65 1.76 20160317 195200 5.69 1.76 20160317 195200 5.72 1.76 20160317 195200 5.76 1.76 20160317 195200 5.81 1.76 20160317 195200 5.85 1.77 20160317 195200 5.88 1.77 20160317 195200 5.93 1.77 20160317 195200 5.98 1.77 20160317 195200 6.01 1.77 20160317 195200 6.05 1.77 20160317 195200 6.10 1.77 20160317 195200 6.15 1.77 20160317 195200 6.17 1.77 20160317 195200 6.22 1.77 20160317 195200 6.27 1.77 20160317 195200 6.32 1.77 20160317 195200 6.35 1.77 20160317 195200 6.43 1.77 20160317 195200 6.50 1.77 20160317 195200 6.58 1.77 20160317 195200 6.64 1.77 20160317 195200 6.72 1.78 20160317 195200 6.79 1.78 20160317 195200 6.87 1.78 20160317 195200 6.96 1.78 20160317 195200 7.01 1.78 20160317 195200 7.12 1.78 20160317 195200 7.22 1.79 20160317 195200 7.31 1.79 20160317 195200 7.39 1.79 20160317 195200 7.49 1.79 20160317 195200 7.58 1.80 20160317 195200 7.67 1.80 20160317 195200 7.75 1.80 20160317 195200 7.80 1.80 20160317 195200 7.84 1.81 20160317 195200 7.87 1.81 20160317 195200 7.88 1.81 20160317 195200 7.92 1.81 20160317 195200 7.95 1.82 20160317 195200 7.98 1.82 20160317 195200 7.99 1.82 20160317 195200 8.02 1.82 20160317 195200 8.04 1.83 20160317 195200 8.05 1.83 20160317 195200 8.07 1.83 20160317 195200 8.07 1.84 20160317 195200 8.09 1.84 20160317 195200 8.10 1.84 20160317 195200 8.12 1.85 20160317 195200 8.13 1.85 20160317 195200 8.15 1.85 20160317 195200 8.20 1.86 20160317 195200 8.25 1.86 20160317 195200 8.29 1.87 20160317 195300 10.07 2.06 20160317 195300 10.16 2.07 20160317 195300 10.28 2.09 20160317 195300 10.39 2.11 20160317 195300 10.45 2.13 20160317 195300 10.49 2.14 20160317 195300 10.54 2.16 20160317 195300 10.59 2.18 20160317 195300 10.59 2.40 20160317 195300 10.61 2.38 20160317 195300 10.61 2.41 20160317 195300 10.63 2.20 20160317 195300 10.63 2.37 20160317 195300 10.64 2.42 20160317 195300 10.66 2.22 20160317 195300 10.66 2.36 20160317 195300 10.66 2.43 20160317 195300 10.68 2.34 20160317 195300 10.68 2.44 20160317 195300 10.70 2.33 20160317 195300 10.71 2.24 20160317 195300 10.71 2.45 20160317 195300 10.72 2.32 20160317 195300 10.73 2.47 20160317 195300 10.74 2.26 20160317 195300 10.75 2.31 20160317 195300 10.76 2.48 20160317 195300 10.77 2.30 20160317 195300 10.78 2.49 20160317 195300 10.79 2.28 20160317 195300 10.81 2.50 20160317 195300 10.86 2.52 20160317 195300 10.90 2.54 20160317 195300 10.94 2.55 20160317 195300 10.99 2.57 20160317 195300 11.03 2.58 20160317 195300 11.06 2.60 20160317 195300 11.11 2.61 20160317 195300 11.15 2.63 20160317 195300 11.20 2.65 20160317 195300 11.28 2.67 20160317 195300 11.37 2.69 20160317 195300 11.44 2.71 20160317 195300 11.53 2.73 20160317 195300 8.34 1.87 20160317 195300 8.39 1.87 20160317 195300 8.44 1.88 20160317 195300 8.49 1.88 20160317 195300 8.53 1.89 20160317 195300 8.58 1.89 20160317 195300 8.70 1.90 20160317 195300 8.82 1.91 20160317 195300 8.91 1.92 20160317 195300 9.02 1.93 20160317 195300 9.14 1.94 20160317 195300 9.23 1.94 20160317 195300 9.34 1.95 20160317 195300 9.45 1.96 20160317 195300 9.54 1.97 20160317 195300 9.65 1.99 20160317 195300 9.76 2.01 20160317 195300 9.85 2.02 20160317 195300 9.96 2.04 20160317 195400 11.62 2.75 20160317 195400 11.70 2.77 20160317 195400 11.78 2.79 20160317 195400 11.87 2.81 20160317 195400 11.93 2.83 20160317 195400 11.99 2.86 20160317 195400 12.05 2.88 20160317 195400 12.10 2.90 20160317 195400 12.16 2.92 20160317 195400 12.21 2.94 20160317 195400 12.26 2.96 20160317 195400 12.32 2.99 20160317 195400 12.38 3.01 20160317 195400 12.42 3.03 20160317 195400 12.48 3.05 20160317 195400 12.54 3.07 20160317 195400 12.60 3.09 20160317 195400 12.65 3.11 20160317 195400 12.70 3.13 20160317 195400 12.76 3.15 20160317 195400 12.81 3.17 20160317 195400 12.87 3.19 20160317 195400 12.93 3.21 20160317 195400 12.97 3.22 20160317 195400 13.03 3.24 20160317 195400 13.08 3.26 20160317 195400 13.13 3.28 20160317 195400 13.18 3.30 20160317 195400 13.24 3.32 20160317 195400 13.29 3.33 20160317 195400 13.35 3.35 20160317 195400 13.42 3.37 20160317 195400 13.48 3.39 20160317 195400 13.55 3.41 20160317 195400 13.62 3.43 20160317 195400 13.68 3.45 20160317 195400 13.75 3.47 20160317 195400 13.83 3.50 20160317 195400 13.90 3.51 20160317 195400 13.98 3.54 20160317 195400 14.08 3.57 20160317 195400 14.16 3.59 20160317 195400 14.25 3.62 20160317 195400 14.35 3.65 20160317 195400 14.44 3.68 20160317 195400 14.54 3.71 20160317 195400 14.64 3.74 20160317 195400 14.73 3.76 20160317 195400 14.85 3.80 20160317 195400 14.98 3.84 20160317 195400 15.08 3.88 20160317 195400 15.22 3.92 20160317 195400 15.35 3.97 20160317 195400 15.47 4.00 20160317 195400 15.60 4.05 20160317 195400 15.74 4.09 20160317 195400 15.86 4.13 20160317 195400 15.99 4.18 20160317 195400 16.13 4.23 20160317 195400 16.22 4.27 20160317 195400 16.35 4.33 20160317 195400 16.48 4.38 20160317 195400 16.59 4.42 20160317 195400 16.72 4.48 20160317 195500 16.76 6.16 20160317 195500 16.86 4.53 20160317 195500 16.87 6.16 20160317 195500 16.97 4.58 20160317 195500 16.99 6.17 20160317 195500 17.08 4.63 20160317 195500 17.14 6.18 20160317 195500 17.17 4.69 20160317 195500 17.24 4.72 20160317 195500 17.29 6.19 20160317 195500 17.33 4.78 20160317 195500 17.43 4.83 20160317 195500 17.43 6.20 20160317 195500 17.52 4.88 20160317 195500 17.59 6.20 20160317 195500 17.61 4.92 20160317 195500 17.70 4.98 20160317 195500 17.75 6.21 20160317 195500 17.79 5.03 20160317 195500 17.85 5.07 20160317 195500 17.90 6.22 20160317 195500 17.92 5.12 20160317 195500 17.98 5.16 20160317 195500 18.04 5.20 20160317 195500 18.08 6.23 20160317 195500 18.09 5.24 20160317 195500 18.15 5.29 20160317 195500 18.21 5.32 20160317 195500 18.24 6.23 20160317 195500 18.27 5.37 20160317 195500 18.33 5.41 20160317 195500 18.37 6.23 20160317 195500 18.38 5.44 20160317 195500 18.45 5.48 20160317 195500 18.51 5.51 20160317 195500 18.52 6.23 20160317 195500 18.56 5.54 20160317 195500 18.63 5.58 20160317 195500 18.67 6.22 20160317 195500 18.69 5.61 20160317 195500 18.74 5.64 20160317 195500 18.79 6.22 20160317 195500 18.80 5.68 20160317 195500 18.86 5.71 20160317 195500 18.92 5.74 20160317 195500 18.94 6.21 20160317 195500 19.00 5.78 20160317 195500 19.07 5.81 20160317 195500 19.08 6.20 20160317 195500 19.13 5.84 20160317 195500 19.18 6.20 20160317 195500 19.20 5.88 20160317 195500 19.26 5.91 20160317 195500 19.30 6.19 20160317 195500 19.32 5.94 20160317 195500 19.32 6.17 20160317 195500 19.34 6.15 20160317 195500 19.36 6.12 20160317 195500 19.37 6.10 20160317 195500 19.38 5.98 20160317 195500 19.38 6.08 20160317 195500 19.39 6.05 20160317 195500 19.40 6.01 20160317 195500 19.40 6.03 20160317 195600 16.74 6.16 20160317 195600 16.74 6.17 20160317 195600 16.75 6.18 20160317 195600 16.75 6.19 20160317 195600 16.76 6.19 20160317 195600 16.77 6.20 20160317 195600 16.79 6.21 20160317 195600 16.80 6.22 20160317 195600 16.83 6.23 20160317 195600 16.87 6.24 20160317 195600 16.91 6.26 20160317 195600 16.95 6.28 20160317 195600 16.98 6.29 20160317 195600 17.02 6.31 20160317 195600 17.07 6.32 20160317 195600 17.10 6.34 20160317 195600 17.14 6.35 20160317 195600 17.17 6.37 20160317 195600 17.18 6.38 20160317 195600 17.19 6.39 20160317 195600 17.21 6.40 20160317 195600 17.22 6.41 20160317 195600 17.24 6.42 20160317 195600 17.26 6.44 20160317 195600 17.27 6.45 20160317 195600 17.29 6.46 20160317 195600 17.30 6.48 20160317 195600 17.31 6.49 20160317 195600 17.33 6.51 20160317 195600 17.34 6.52 20160317 195600 17.35 6.54 20160317 195600 17.37 6.55 20160317 195600 17.38 6.56 20160317 195600 17.40 6.57 20160317 195600 17.42 6.58 20160317 195600 17.48 6.60 20160317 195600 17.54 6.61 20160317 195600 17.61 6.62 20160317 195600 17.68 6.64 20160317 195600 17.74 6.65 20160317 195600 17.82 6.67 20160317 195600 17.89 6.69 20160317 195600 17.96 6.70 20160317 195600 18.03 6.72 20160317 195600 18.11 6.74 20160317 195600 18.17 6.76 20160317 195600 18.25 6.78 20160317 195600 18.33 6.80 20160317 195600 18.39 6.81 20160317 195600 18.47 6.84 20160317 195600 18.54 6.86 20160317 195600 18.61 6.87 20160317 195600 18.67 6.89 20160317 195600 18.71 6.91 20160317 195600 18.74 6.92 20160317 195600 18.77 6.93 20160317 195600 18.80 6.94 20160317 195600 18.83 6.95 20160317 195600 18.86 6.97 20160317 195600 18.88 6.98 20160317 195600 18.91 6.99 20160317 195600 18.93 7.00 20160317 195600 18.95 7.01 20160317 195700 16.41 6.20 20160317 195700 16.51 6.24 20160317 195700 16.66 6.28 20160317 195700 16.77 6.32 20160317 195700 16.85 6.35 20160317 195700 16.96 6.38 20160317 195700 17.05 6.41 20160317 195700 17.12 6.44 20160317 195700 17.21 6.47 20160317 195700 17.31 6.50 20160317 195700 17.39 6.53 20160317 195700 17.47 6.56 20160317 195700 17.55 6.58 20160317 195700 17.63 6.61 20160317 195700 17.69 6.62 20160317 195700 17.75 6.64 20160317 195700 17.80 6.66 20160317 195700 17.88 6.68 20160317 195700 17.93 6.70 20160317 195700 17.99 6.72 20160317 195700 18.05 6.74 20160317 195700 18.10 6.75 20160317 195700 18.16 6.77 20160317 195700 18.20 6.78 20160317 195700 18.24 6.79 20160317 195700 18.28 6.79 20160317 195700 18.32 6.80 20160317 195700 18.38 6.81 20160317 195700 18.42 6.82 20160317 195700 18.46 6.83 20160317 195700 18.50 6.84 20160317 195700 18.53 6.85 20160317 195700 18.58 6.86 20160317 195700 18.60 6.87 20160317 195700 18.63 6.88 20160317 195700 18.66 6.89 20160317 195700 18.68 6.90 20160317 195700 18.70 6.91 20160317 195700 18.74 6.92 20160317 195700 18.77 6.93 20160317 195700 18.81 6.94 20160317 195700 18.85 6.95 20160317 195700 18.90 6.96 20160317 195700 18.95 6.97 20160317 195700 18.97 7.01 20160317 195700 18.99 6.98 20160317 195700 18.99 7.02 20160317 195700 19.01 7.02 20160317 195700 19.03 6.99 20160317 195700 19.04 7.03 20160317 195700 19.06 7.03 20160317 195700 19.07 7.00 20160317 195700 19.08 7.04 20160317 195700 19.10 7.01 20160317 195700 19.10 7.04 20160317 195700 19.11 7.04 20160317 195700 19.12 7.01 20160317 195700 19.12 7.02 20160317 195700 19.12 7.03 20160317 195700 19.13 7.02 20160317 195800 12.72 4.61 20160317 195800 12.82 4.67 20160317 195800 12.93 4.74 20160317 195800 13.04 4.80 20160317 195800 13.12 4.84 20160317 195800 13.23 4.90 20160317 195800 13.32 4.95 20160317 195800 13.40 4.99 20160317 195800 13.52 5.05 20160317 195800 13.61 5.10 20160317 195800 13.72 5.15 20160317 195800 13.81 5.20 20160317 195800 13.91 5.25 20160317 195800 14.03 5.29 20160317 195800 14.13 5.34 20160317 195800 14.22 5.38 20160317 195800 14.35 5.43 20160317 195800 14.45 5.48 20160317 195800 14.55 5.52 20160317 195800 14.68 5.57 20160317 195800 14.79 5.62 20160317 195800 14.88 5.66 20160317 195800 15.01 5.71 20160317 195800 15.12 5.75 20160317 195800 15.21 5.79 20160317 195800 15.35 5.83 20160317 195800 15.46 5.88 20160317 195800 15.56 5.91 20160317 195800 15.67 5.96 20160317 195800 15.82 6.00 20160317 195800 15.92 6.04 20160317 195800 16.04 6.08 20160317 195800 16.17 6.12 20160317 195800 16.28 6.16 20160317 201100 7.18 1.49 20160317 201100 7.36 1.51 20160317 201100 7.53 1.52 20160317 201100 7.76 1.54 20160317 201100 7.96 1.56 20160317 201200 10.06 2.55 20160317 201200 10.08 1.79 20160317 201200 10.15 2.57 20160317 201200 10.23 1.81 20160317 201200 10.24 2.59 20160317 201200 10.32 1.96 20160317 201200 10.33 2.61 20160317 201200 10.42 1.84 20160317 201200 10.43 2.63 20160317 201200 10.54 2.66 20160317 201200 10.60 1.87 20160317 201200 10.63 2.67 20160317 201200 10.64 1.95 20160317 201200 10.74 1.90 20160317 201200 10.74 2.69 20160317 201200 10.81 2.71 20160317 201200 10.88 2.72 20160317 201200 10.92 1.93 20160317 201200 10.95 2.74 20160317 201200 11.03 2.76 20160317 201200 11.10 2.77 20160317 201200 11.18 2.79 20160317 201200 11.25 2.80 20160317 201200 11.33 2.82 20160317 201200 11.41 2.83 20160317 201200 11.46 2.84 20160317 201200 11.54 2.85 20160317 201200 11.60 2.86 20160317 201200 11.66 2.87 20160317 201200 5.69 2.17 20160317 201200 5.77 2.15 20160317 201200 5.89 2.20 20160317 201200 6.16 2.12 20160317 201200 6.37 2.23 20160317 201200 6.78 2.10 20160317 201200 6.95 2.25 20160317 201200 7.50 2.07 20160317 201200 7.78 2.28 20160317 201200 7.93 2.06 20160317 201200 8.20 1.58 20160317 201200 8.34 2.04 20160317 201200 8.42 1.60 20160317 201200 8.59 2.30 20160317 201200 8.62 1.62 20160317 201200 8.72 2.03 20160317 201200 8.76 2.33 20160317 201200 8.86 1.64 20160317 201200 8.94 2.35 20160317 201200 9.08 2.37 20160317 201200 9.10 1.66 20160317 201200 9.13 2.01 20160317 201200 9.25 2.40 20160317 201200 9.30 1.68 20160317 201200 9.41 2.42 20160317 201200 9.49 2.00 20160317 201200 9.50 1.70 20160317 201200 9.53 2.44 20160317 201200 9.67 2.47 20160317 201200 9.71 1.73 20160317 201200 9.81 2.49 20160317 201200 9.88 1.76 20160317 201200 9.91 1.98 20160317 201200 9.91 2.51 20160317 201200 9.99 2.53 20160317 201300 11.73 2.88 20160317 201300 11.80 2.90 20160317 201300 11.86 2.91 20160317 201300 11.93 2.92 20160317 201300 11.98 2.93 20160317 201300 12.02 2.93 20160317 201300 12.07 2.94 20160317 201300 12.10 2.94 20160317 201300 12.15 2.95 20160317 201300 12.20 2.95 20160317 201300 12.24 2.96 20160317 201300 12.28 2.96 20160317 201300 12.32 2.97 20160317 201300 12.35 2.98 20160317 201300 12.38 2.99 20160317 201300 12.41 3.00 20160317 201300 12.44 3.02 20160317 201300 12.47 3.03 20160317 201300 12.51 3.05 20160317 201300 12.53 3.06 20160317 201300 12.56 3.07 20160317 201300 12.59 3.08 20160317 201300 12.62 3.11 20160317 201300 12.65 3.13 20160317 201300 12.67 3.16 20160317 201300 12.70 3.18 20160317 201300 12.73 3.21 20160317 201300 12.75 3.23 20160317 201300 12.78 3.25 20160317 201300 12.81 3.28 20160317 201300 12.83 3.30 20160317 201300 12.89 3.34 20160317 201300 12.95 3.37 20160317 201300 13.00 3.40 20160317 201300 13.06 3.43 20160317 201300 13.12 3.47 20160317 201300 13.18 3.50 20160317 201300 13.24 3.53 20160317 201300 13.30 3.56 20160317 201300 13.37 3.59 20160317 201300 13.48 3.64 20160317 201300 13.57 3.67 20160317 201300 13.68 3.71 20160317 201300 13.79 3.76 20160317 201300 13.88 3.79 20160317 201300 13.99 3.84 20160317 201300 14.10 3.88 20160317 201300 14.19 3.91 20160317 201300 14.28 3.95 20160317 201300 14.33 3.99 20160317 201300 14.37 4.02 20160317 201300 14.43 4.05 20160317 201300 14.48 4.09 20160317 201300 14.53 4.12 20160317 201300 14.58 4.15 20160317 201300 14.63 4.18 20160317 201600 3.68 2.04 20160317 201600 3.77 2.04 20160317 201600 3.85 2.04 20160317 201600 3.96 2.05 20160317 201600 4.10 2.05 20160317 201600 4.22 2.06 20160317 201600 4.37 2.06 20160317 201600 4.51 2.07 20160317 201600 4.64 2.07 20160317 201600 4.78 2.08 20160317 201600 4.93 2.08 20160317 201600 5.06 2.09 20160317 201600 5.21 2.10 20160317 201600 5.36 2.10 20160317 201700 1.85 2.06 20160317 201700 1.86 2.05 20160317 201700 1.87 2.06 20160317 201700 1.88 2.05 20160317 201700 1.90 2.06 20160317 201700 1.92 2.05 20160317 201700 1.95 2.07 20160317 201700 1.98 2.04 20160317 201700 2.01 2.04 20160317 201700 2.02 2.07 20160317 201700 2.04 2.04 20160317 201700 2.09 2.03 20160317 201700 2.10 2.07 20160317 201700 2.13 2.03 20160317 201700 2.18 2.03 20160317 201700 2.22 2.08 20160317 201700 2.25 2.03 20160317 201700 2.31 2.02 20160317 201700 2.35 2.08 20160317 201700 2.37 2.02 20160317 201700 2.46 2.02 20160317 201700 2.46 2.09 20160317 201700 2.49 2.02 20160317 201700 2.54 2.02 20160317 201700 2.59 2.01 20160317 201700 2.59 2.09 20160317 201700 2.64 2.01 20160317 201700 2.68 2.01 20160317 201700 2.73 2.01 20160317 201700 2.73 2.09 20160317 201700 2.79 2.01 20160317 201700 2.84 2.01 20160317 201700 2.85 2.10 20160317 201700 2.90 2.01 20160317 201700 2.94 2.01 20160317 201700 2.98 2.01 20160317 201700 2.99 2.10 20160317 201700 3.01 2.01 20160317 201700 3.06 2.01 20160317 201700 3.10 2.01 20160317 201700 3.13 2.10 20160317 201700 3.16 2.01 20160317 201700 3.21 2.01 20160317 201700 3.22 2.11 20160317 201700 3.26 2.02 20160317 201700 3.31 2.02 20160317 201700 3.31 2.11 20160317 201700 3.36 2.02 20160317 201700 3.39 2.02 20160317 201700 3.41 2.12 20160317 201700 3.46 2.03 20160317 201700 3.48 2.12 20160317 201700 3.53 2.03 20160317 201700 3.57 2.13 20160317 201700 3.59 2.03 20160317 201700 3.66 2.13 20160317 201700 3.74 2.13 20160317 201700 3.82 2.14 20160317 201700 3.91 2.14 20160317 201700 3.97 2.15 20160317 201700 4.01 2.15 20160317 201700 4.06 2.15 20160317 201700 4.11 2.16 20160317 201800 3.66 2.20 20160317 201800 3.75 2.20 20160317 201800 3.83 2.20 20160317 201800 3.94 2.20 20160317 201800 4.06 2.20 20160317 201800 4.14 2.16 20160317 201800 4.16 2.20 20160317 201800 4.19 2.16 20160317 201800 4.24 2.16 20160317 201800 4.29 2.17 20160317 201800 4.30 2.20 20160317 201800 4.34 2.17 20160317 201800 4.37 2.17 20160317 201800 4.38 2.20 20160317 201800 4.40 2.17 20160317 201800 4.44 2.18 20160317 201800 4.44 2.20 20160317 201800 4.47 2.18 20160317 201800 4.48 2.20 20160317 201800 4.50 2.18 20160317 201800 4.54 2.18 20160317 201800 4.55 2.20 20160317 201800 4.57 2.18 20160317 201800 4.60 2.19 20160317 201800 4.60 2.20 20160317 201800 4.63 2.19 20160317 201800 4.65 2.19 20160317 201800 4.66 2.19 20160317 201800 4.66 2.20 20160317 201800 4.68 2.19 20160317 201800 4.69 2.20 20160317 201800 4.71 2.20 20160317 201800 4.72 2.20 20160317 201800 4.73 2.20 20160317 201800 4.74 2.20 20160317 201800 4.76 2.20 20160317 201800 4.78 2.20 20160317 201800 4.81 2.20 20160317 201800 4.82 2.20 20160317 201800 4.83 2.20 20160317 201800 4.84 2.20 20160317 201800 4.85 2.20 20160317 201800 4.87 2.20 20160317 201800 4.88 2.20 20160317 201800 4.89 2.20 20160317 201800 4.90 2.20 20160317 201800 4.92 2.21 20160317 201800 4.93 2.20 20160317 201800 4.95 2.20 20160317 201800 4.96 2.20 20160317 201800 4.98 2.20 20160317 201800 5.00 2.20 20160317 201800 5.02 2.20 20160317 201900 2.66 2.24 20160317 201900 2.66 2.25 20160317 201900 2.77 2.25 20160317 201900 2.78 2.23 20160317 201900 3.00 2.23 20160317 201900 3.00 2.26 20160317 201900 3.01 2.22 20160317 201900 3.02 2.22 20160317 201900 3.03 2.22 20160317 201900 3.04 2.21 20160317 201900 3.07 2.21 20160317 201900 3.11 2.21 20160317 201900 3.17 2.21 20160317 201900 3.23 2.20 20160317 201900 3.27 2.27 20160317 201900 3.31 2.20 20160317 201900 3.36 2.20 20160317 201900 3.40 2.20 20160317 201900 3.46 2.19 20160317 201900 3.51 2.19 20160317 201900 3.51 2.20 20160317 201900 3.52 2.20 20160317 201900 3.53 2.20 20160317 201900 3.54 2.20 20160317 201900 3.55 2.19 20160317 201900 3.55 2.20 20160317 201900 3.58 2.20 20160317 201900 3.59 2.20 20160317 201900 3.60 2.19 20160317 201900 3.60 2.20 20160317 201900 3.63 2.20 20160317 201900 3.66 2.19 20160317 201900 3.66 2.20 20160317 201900 3.66 2.27 20160317 201900 3.70 2.20 20160317 201900 3.71 2.18 20160317 201900 3.71 2.20 20160317 201900 3.72 2.19 20160317 201900 3.73 2.19 20160317 201900 3.74 2.18 20160317 201900 3.74 2.19 20160317 201900 4.11 2.28 20160317 201900 4.47 2.28 20160317 201900 4.77 2.28 20160317 201900 5.10 2.28 20160317 201900 5.45 2.27 20160317 201900 5.74 2.27 20160317 201900 6.08 2.27 20160317 201900 6.20 2.16 20160317 201900 6.32 2.17 20160317 201900 6.41 2.18 20160317 201900 6.43 2.26 20160317 201900 6.54 2.19 20160317 201900 6.66 2.20 20160317 201900 6.72 2.26 20160317 201900 6.75 2.21 20160317 201900 6.88 2.22 20160317 201900 7.00 2.24 20160317 201900 7.06 2.25 20160317 201900 7.10 2.25 20160317 202000 2.27 1.81 20160317 202000 2.28 1.81 20160317 202000 2.28 1.82 20160317 202000 2.30 1.82 20160317 202000 2.31 1.81 20160317 202000 2.34 1.82 20160317 202000 2.35 1.81 20160317 202000 2.38 1.82 20160317 202000 2.39 1.81 20160317 202000 2.39 1.82 20160317 202000 2.41 1.83 20160317 202000 2.44 1.83 20160317 202000 2.46 1.81 20160317 202000 2.48 1.83 20160317 202000 2.51 1.83 20160317 202000 2.54 1.81 20160317 202000 2.56 1.84 20160317 202000 2.62 1.81 20160317 202000 2.62 1.84 20160317 202000 2.68 1.84 20160317 202000 2.73 1.81 20160317 202000 2.76 1.84 20160317 202000 2.86 1.81 20160317 202000 2.88 1.85 20160317 202000 2.99 1.81 20160317 202000 3.11 1.81 20160317 202000 3.26 1.81 20160317 202000 3.39 1.81 20160317 202000 3.46 1.82 20160317 202000 3.54 1.82 20160317 202000 3.62 1.83 20160317 202000 3.69 1.83 20160317 202000 3.78 1.84 20160317 202000 3.86 1.84 20160317 202000 3.93 1.85 20160317 202000 4.02 1.85 20160317 202000 4.10 1.86 20160317 202000 4.18 1.87 20160317 202000 4.25 1.88 20160317 202000 4.33 1.89 20160317 202000 4.42 1.90 20160317 202000 4.48 1.91 20160317 202000 4.57 1.92 20160317 202000 4.65 1.93 20160317 202000 4.72 1.94 20160317 202000 4.78 1.95 20160317 202000 4.83 1.96 20160317 202000 4.87 1.97 20160317 202000 4.93 1.98 20160317 202000 4.99 1.99 20160317 202000 5.06 2.01 20160317 202000 5.12 2.02 20160317 202000 5.20 2.03 20160317 202000 5.27 2.04 20160317 202000 5.36 2.05 20160317 202000 5.47 2.07 20160317 202000 5.57 2.08 20160317 202000 5.66 2.09 20160317 202000 5.77 2.11 20160317 202000 5.88 2.12 20160317 202000 5.97 2.13 20160317 202000 6.08 2.15 20160317 202100 2.99 1.85 20160317 202100 3.09 1.85 20160317 202100 3.21 1.86 20160317 202100 3.33 1.86 20160317 202100 3.43 1.86 20160317 202100 3.55 1.86 20160317 202100 3.67 1.87 20160317 202100 3.78 1.87 20160317 202100 3.90 1.87 20160317 202100 4.02 1.88 20160317 202100 4.15 1.88 20160317 202100 4.25 1.89 20160317 202100 4.37 1.89 20160317 202100 4.49 1.89 20160317 202100 4.60 1.90 20160317 202100 4.72 1.90 20160317 202100 4.81 1.91 20160317 202100 4.89 1.91 20160317 202100 4.98 1.91 20160317 202100 5.07 1.92 20160317 202100 5.16 1.92 20160317 202100 5.24 1.92 20160317 202100 5.33 1.92 20160317 202100 5.43 1.93 20160317 202100 5.51 1.93 20160317 202100 5.57 1.93 20160317 202100 5.63 1.94 20160317 202100 5.69 1.94 20160317 202100 5.75 1.94 20160317 202100 5.82 1.94 20160317 202100 5.88 1.95 20160317 202100 5.93 1.95 20160317 202100 6.00 1.95 20160317 202100 6.06 1.96 20160317 202100 6.10 1.96 20160317 202100 6.15 1.96 20160317 202100 6.21 1.96 20160317 202100 6.25 1.96 20160317 202100 6.30 1.97 20160317 202100 6.35 1.97 20160317 202100 6.41 1.97 20160317 202100 6.45 1.97 20160317 202100 6.50 1.98 20160317 202100 6.53 1.98 20160317 202100 6.56 1.98 20160317 202100 6.60 1.98 20160317 202100 6.64 1.98 20160317 202100 6.67 1.98 20160317 202100 6.71 1.99 20160317 202100 6.75 1.99 20160317 202100 6.79 1.99 20160317 202100 6.81 1.99 20160317 202100 6.84 1.99 20160317 202100 6.87 1.99 20160317 202100 6.89 2.00 20160317 202100 6.92 2.00 20160317 202100 6.95 2.00 20160317 202100 6.97 2.00 20160317 202100 7.00 2.00 20160317 202100 7.03 2.01 20160317 202100 7.08 2.01 20160317 202100 7.12 2.01 20160317 202100 7.16 2.01 20160317 202100 7.21 2.02 20160317 202200 7.25 2.02 20160317 202200 7.29 2.02 20160317 202200 7.34 2.03 20160317 202200 7.37 2.03 20160317 202200 7.42 2.03 20160317 202200 7.45 2.04 20160317 202200 7.49 2.04 20160317 202200 7.52 2.04 20160317 202200 7.56 2.05 20160317 202200 7.59 2.05 20160317 202200 7.62 2.05 20160317 202200 7.66 2.05 20160317 202200 7.70 2.06 20160317 202200 7.73 2.06 20160317 202200 7.76 2.07 20160317 202200 7.78 2.07 20160317 202200 7.81 2.08 20160317 202200 7.83 2.08 20160317 202200 7.86 2.08 20160317 202200 7.88 2.09 20160317 202200 7.91 2.09 20160317 202200 7.93 2.10 20160317 202200 7.98 2.10 20160317 202200 8.03 2.11 20160317 202200 8.08 2.12 20160317 202200 8.14 2.13 20160317 202200 8.19 2.14 20160317 202200 8.24 2.14 20160317 202200 8.29 2.15 20160317 202200 8.35 2.16 20160317 202200 8.39 2.17 20160317 202200 8.48 2.18 20160317 202200 8.58 2.19 20160317 202200 8.68 2.20 20160317 202200 8.77 2.20 20160317 202200 8.87 2.21 20160317 202200 8.97 2.22 20160317 202200 9.05 2.23 20160317 202200 9.15 2.24 20160317 202200 9.25 2.25 20160317 202200 9.33 2.26 20160317 202200 9.39 2.27 20160317 202200 9.47 2.28 20160317 202200 9.55 2.29 20160317 202200 9.61 2.29 20160317 202200 9.69 2.30 20160317 202200 9.78 2.31 20160317 202200 9.82 2.30 20160317 202200 9.83 2.31 20160317 202200 9.84 2.31 20160317 202200 9.84 2.32 20160317 202200 9.85 2.31 20160317 202200 9.87 2.32 20160317 202200 9.88 2.32 20160317 202200 9.89 2.32 20160317 202200 9.89 2.33 20160317 202200 9.90 2.33 20160317 202300 2.65 1.77 20160317 202300 2.68 1.76 20160317 202300 2.69 1.75 20160317 202300 2.71 1.75 20160317 202300 2.73 1.74 20160317 202300 2.75 1.73 20160317 202300 2.76 1.72 20160317 202300 2.79 1.72 20160317 202300 2.81 1.71 20160317 202300 2.86 1.70 20160317 202300 2.91 1.70 20160317 202300 2.96 1.70 20160317 202300 3.03 1.69 20160317 202300 3.10 1.69 20160317 202300 3.15 1.69 20160317 202300 3.19 1.80 20160317 202300 3.24 1.68 20160317 202300 3.32 1.68 20160317 202300 3.40 1.68 20160317 202300 3.51 1.81 20160317 202300 3.80 1.83 20160317 202300 4.16 1.84 20160317 202300 4.53 1.86 20160317 202300 4.90 1.87 20160317 202300 5.23 1.88 20160317 202300 5.63 1.90 20160317 202300 6.11 1.93 20160317 202300 6.52 1.95 20160317 202300 7.01 1.98 20160317 202300 7.50 2.00 20160317 202300 7.92 2.02 20160317 202300 8.41 2.05 20160317 202300 8.91 2.08 20160317 202300 9.42 2.10 20160317 202300 9.52 2.25 20160317 202300 9.53 2.24 20160317 202300 9.54 2.25 20160317 202300 9.55 2.24 20160317 202300 9.57 2.24 20160317 202300 9.57 2.26 20160317 202300 9.59 2.23 20160317 202300 9.60 2.26 20160317 202300 9.61 2.23 20160317 202300 9.63 2.23 20160317 202300 9.63 2.27 20160317 202300 9.65 2.22 20160317 202300 9.66 2.12 20160317 202300 9.66 2.13 20160317 202300 9.66 2.14 20160317 202300 9.66 2.15 20160317 202300 9.66 2.27 20160317 202300 9.67 2.17 20160317 202300 9.67 2.18 20160317 202300 9.67 2.19 20160317 202300 9.67 2.22 20160317 202300 9.68 2.20 20160317 202300 9.68 2.22 20160317 202300 9.69 2.28 20160317 202300 9.72 2.28 20160317 202300 9.75 2.29 20160317 202300 9.78 2.29 20160317 202300 9.79 2.29 20160317 202300 9.80 2.30 20160317 202400 3.47 1.67 20160317 202400 3.54 1.67 20160317 202400 3.62 1.67 20160317 202400 3.69 1.67 20160317 202400 3.77 1.67 20160317 202400 3.86 1.67 20160317 202400 3.95 1.67 20160317 202400 4.02 1.66 20160317 202400 4.12 1.66 20160317 202400 4.17 1.66 20160317 202400 4.20 1.66 20160317 202400 4.24 1.66 20160317 202400 4.28 1.66 20160317 202400 4.32 1.66 20160317 202400 4.35 1.65 20160317 202400 4.40 1.65 20160317 202400 4.44 1.65 20160317 202400 4.48 1.65 20160317 202400 4.51 1.65 20160317 202400 4.55 1.65 20160317 202400 4.59 1.66 20160317 202400 4.62 1.66 20160317 202400 4.65 1.66 20160317 202400 4.69 1.66 20160317 202400 4.72 1.66 20160317 202400 4.75 1.66 20160317 202400 4.80 1.67 20160317 202400 4.87 1.67 20160317 202400 4.93 1.67 20160317 202400 5.01 1.67 20160317 202400 5.08 1.68 20160317 202400 5.15 1.68 20160317 202400 5.23 1.68 20160317 202400 5.30 1.68 20160317 202400 5.38 1.69 20160317 202400 5.42 1.69 20160317 202400 5.43 1.69 20160317 202400 5.44 1.69 20160317 202400 5.46 1.69 20160317 202400 5.47 1.70 20160317 202400 5.49 1.70 20160317 202400 5.50 1.70 20160317 202400 5.52 1.70 20160317 202400 5.53 1.71 20160317 202400 5.55 1.71 20160317 202400 5.57 1.71 20160317 202400 5.58 1.72 20160317 202400 5.60 1.72 20160317 202400 5.62 1.72 20160317 202400 5.64 1.73 20160317 202400 5.67 1.73 20160317 202400 5.69 1.74 20160317 202400 5.72 1.74 20160317 202400 5.78 1.74 20160317 202400 5.84 1.74 20160317 202400 5.91 1.73 20160317 202400 5.97 1.73 20160317 202400 6.02 1.73 20160317 202400 6.09 1.73 20160317 202400 6.15 1.73 20160317 202400 6.21 1.73 20160317 202400 6.28 1.73 20160317 202400 6.35 1.74 20160317 202400 6.41 1.74 20160317 202500 4.89 1.71 20160317 202500 4.90 1.70 20160317 202500 4.90 1.71 20160317 202500 4.91 1.70 20160317 202500 4.91 1.72 20160317 202500 4.92 1.70 20160317 202500 4.93 1.70 20160317 202500 4.93 1.72 20160317 202500 4.94 1.69 20160317 202500 4.94 1.72 20160317 202500 4.95 1.69 20160317 202500 4.95 1.72 20160317 202500 4.96 1.69 20160317 202500 4.97 1.73 20160317 202500 4.98 1.73 20160317 202500 4.99 1.73 20160317 202500 5.00 1.69 20160317 202500 5.01 1.73 20160317 202500 5.02 1.74 20160317 202500 5.03 1.74 20160317 202500 5.04 1.74 20160317 202500 5.10 1.69 20160317 202500 5.20 1.69 20160317 202500 5.29 1.69 20160317 202500 5.39 1.70 20160317 202500 5.48 1.70 20160317 202500 5.57 1.70 20160317 202500 5.66 1.70 20160317 202500 5.74 1.71 20160317 202500 5.81 1.71 20160317 202500 5.85 1.71 20160317 202500 5.91 1.71 20160317 202500 5.95 1.71 20160317 202500 5.99 1.71 20160317 202500 6.05 1.71 20160317 202500 6.09 1.71 20160317 202500 6.14 1.71 20160317 202500 6.19 1.72 20160317 202500 6.24 1.72 20160317 202500 6.31 1.72 20160317 202500 6.37 1.72 20160317 202500 6.42 1.72 20160317 202500 6.48 1.75 20160317 202500 6.49 1.72 20160317 202500 6.55 1.72 20160317 202500 6.55 1.76 20160317 202500 6.60 1.72 20160317 202500 6.62 1.77 20160317 202500 6.67 1.73 20160317 202500 6.67 1.78 20160317 202500 6.73 1.73 20160317 202500 6.74 1.74 20160317 202500 6.75 1.75 20160317 202500 6.75 1.79 20160317 202500 6.77 1.76 20160317 202500 6.78 1.77 20160317 202500 6.79 1.78 20160317 202500 6.81 1.79 20160317 202500 6.83 1.80 20160317 202600 5.06 1.75 20160317 202600 5.07 1.75 20160317 202600 5.09 1.75 20160317 202600 5.10 1.75 20160317 202600 5.12 1.76 20160317 202600 5.14 1.76 20160317 202600 5.16 1.76 20160317 202600 5.19 1.76 20160317 202600 5.21 1.76 20160317 202600 5.23 1.76 20160317 202600 5.26 1.77 20160317 202600 5.28 1.77 20160317 202600 5.31 1.77 20160317 202600 5.34 1.77 20160317 202600 5.38 1.78 20160317 202600 5.42 1.78 20160317 202600 5.46 1.78 20160317 202600 5.50 1.78 20160317 202600 5.54 1.78 20160317 202600 5.58 1.79 20160317 202600 5.62 1.79 20160317 202600 5.67 1.79 20160317 202600 5.68 1.79 20160317 202600 5.70 1.80 20160317 202600 5.72 1.80 20160317 202600 5.74 1.80 20160317 202600 5.76 1.80 20160317 202600 5.78 1.80 20160317 202600 5.80 1.81 20160317 202600 5.82 1.81 20160317 202600 5.84 1.81 20160317 202600 5.85 1.81 20160317 202600 5.86 1.82 20160317 202600 5.87 1.82 20160317 202600 5.88 1.82 20160317 202600 5.88 1.83 20160317 202600 5.89 1.83 20160317 202600 5.90 1.83 20160317 202600 5.91 1.83 20160317 202600 5.92 1.83 20160317 202600 5.93 1.84 20160317 202600 5.94 1.84 20160317 202600 5.95 1.84 20160317 202600 5.97 1.84 20160317 202600 5.98 1.85 20160317 202600 6.00 1.85 20160317 202600 6.02 1.85 20160317 202600 6.04 1.85 20160317 202600 6.05 1.85 20160317 202600 6.07 1.86 20160317 202600 6.09 1.86 20160317 202600 6.10 1.86 20160317 202600 6.11 1.86 20160317 202600 6.12 1.86 20160317 202600 6.13 1.87 20160317 202600 6.14 1.87 20160317 202600 6.15 1.87 20160317 202600 6.16 1.87 20160317 202600 6.17 1.88 20160317 202700 6.04 1.92 20160317 202700 6.04 1.93 20160317 202700 6.05 1.92 20160317 202700 6.05 1.93 20160317 202700 6.05 1.94 20160317 202700 6.06 1.89 20160317 202700 6.06 1.92 20160317 202700 6.06 1.94 20160317 202700 6.07 1.89 20160317 202700 6.07 1.92 20160317 202700 6.07 1.94 20160317 202700 6.08 1.89 20160317 202700 6.08 1.92 20160317 202700 6.08 1.94 20160317 202700 6.09 1.89 20160317 202700 6.09 1.92 20160317 202700 6.09 1.95 20160317 202700 6.10 1.90 20160317 202700 6.10 1.92 20160317 202700 6.11 1.88 20160317 202700 6.11 1.90 20160317 202700 6.11 1.92 20160317 202700 6.11 1.95 20160317 202700 6.12 1.88 20160317 202700 6.12 1.90 20160317 202700 6.12 1.92 20160317 202700 6.13 1.88 20160317 202700 6.13 1.90 20160317 202700 6.13 1.95 20160317 202700 6.14 1.90 20160317 202700 6.14 1.91 20160317 202700 6.14 1.92 20160317 202700 6.15 1.88 20160317 202700 6.15 1.95 20160317 202700 6.16 1.88 20160317 202700 6.17 1.95 20160317 202700 6.18 1.88 20160317 202700 6.20 1.95 20160317 202700 6.22 1.96 20160317 202700 6.25 1.96 20160317 202700 6.27 1.96 20160317 202700 6.29 1.96 20160317 202800 6.02 2.05 20160317 202800 6.03 2.04 20160317 202800 6.04 2.04 20160317 202800 6.06 2.04 20160317 202800 6.07 2.04 20160317 202800 6.08 2.04 20160317 202800 6.09 2.04 20160317 202800 6.10 2.04 20160317 202800 6.11 2.04 20160317 202800 6.12 2.03 20160317 202800 6.13 2.03 20160317 202800 6.15 2.03 20160317 202800 6.16 2.03 20160317 202800 6.17 2.03 20160317 202800 6.18 2.03 20160317 202800 6.19 2.03 20160317 202800 6.21 2.03 20160317 202800 6.22 2.03 20160317 202800 6.23 2.03 20160317 202800 6.24 2.02 20160317 202800 6.26 2.02 20160317 202800 6.27 2.02 20160317 202800 6.28 2.02 20160317 202800 6.29 2.02 20160317 202800 6.30 1.96 20160317 202800 6.30 2.02 20160317 202800 6.31 1.96 20160317 202800 6.31 2.02 20160317 202800 6.32 1.97 20160317 202800 6.32 2.01 20160317 202800 6.33 1.97 20160317 202800 6.33 2.01 20160317 202800 6.34 1.97 20160317 202800 6.34 2.01 20160317 202800 6.35 1.97 20160317 202800 6.35 2.01 20160317 202800 6.36 1.98 20160317 202800 6.37 1.98 20160317 202800 6.37 2.01 20160317 202800 6.38 1.98 20160317 202800 6.38 2.01 20160317 202800 6.39 1.98 20160317 202800 6.39 2.01 20160317 202800 6.40 1.98 20160317 202800 6.40 1.99 20160317 202800 6.40 2.01 20160317 202800 6.41 1.99 20160317 202800 6.41 2.00 20160317 202900 5.99 2.05 20160317 202900 6.00 2.05 20160317 202900 6.01 2.05 20160317 202900 6.02 2.05 20160317 202900 6.03 2.06 20160317 202900 6.04 2.06 20160317 202900 6.06 2.06 20160317 202900 6.08 2.06 20160317 202900 6.08 2.07 20160317 202900 6.10 2.07 20160317 202900 6.11 2.07 20160317 202900 6.12 2.07 20160317 202900 6.13 2.07 20160317 202900 6.14 2.07 20160317 202900 6.15 2.08 20160317 202900 6.16 2.08 20160317 202900 6.17 2.08 20160317 202900 6.18 2.08 20160317 202900 6.19 2.08 20160317 202900 6.20 2.09 20160317 202900 6.21 2.09 20160317 202900 6.23 2.09 20160317 202900 6.24 2.10 20160317 202900 6.26 2.10 20160317 202900 6.27 2.10 20160317 202900 6.28 2.11 20160317 202900 6.30 2.11 20160317 202900 6.30 2.16 20160317 202900 6.31 2.11 20160317 202900 6.33 2.11 20160317 202900 6.34 2.12 20160317 202900 6.35 2.12 20160317 202900 6.36 2.12 20160317 202900 6.36 2.16 20160317 202900 6.38 2.13 20160317 202900 6.39 2.13 20160317 202900 6.40 2.13 20160317 202900 6.42 2.16 20160317 202900 6.43 2.14 20160317 202900 6.45 2.14 20160317 202900 6.46 2.16 20160317 202900 6.47 2.14 20160317 202900 6.50 2.14 20160317 202900 6.52 2.15 20160317 202900 6.52 2.16 20160317 202900 6.55 2.15 20160317 202900 6.57 2.16 20160317 202900 6.58 2.15 20160317 202900 6.61 2.16 20160317 202900 6.63 2.16 20160317 203000 4.07 1.96 20160317 203000 4.08 1.96 20160317 203000 4.08 1.97 20160317 203000 4.09 1.96 20160317 203000 4.09 1.97 20160317 203000 4.10 1.97 20160317 203000 4.11 1.96 20160317 203000 4.11 1.98 20160317 203000 4.13 1.96 20160317 203000 4.13 1.98 20160317 203000 4.15 1.96 20160317 203000 4.15 1.98 20160317 203000 4.18 1.96 20160317 203000 4.18 1.99 20160317 203000 4.20 1.99 20160317 203000 4.23 1.99 20160317 203000 4.29 2.00 20160317 203000 4.35 2.00 20160317 203000 4.41 2.00 20160317 203000 4.45 2.01 20160317 203000 4.52 2.01 20160317 203000 4.58 2.01 20160317 203000 4.64 2.02 20160317 203000 4.69 2.02 20160317 203000 4.73 2.03 20160317 203000 4.76 2.03 20160317 203000 4.80 2.03 20160317 203000 4.84 2.04 20160317 203000 4.91 2.04 20160317 203000 4.97 2.05 20160317 203000 5.04 2.05 20160317 203000 5.13 2.05 20160317 203000 5.23 2.06 20160317 203000 5.27 2.06 20160317 203000 5.29 2.07 20160317 203000 5.31 2.07 20160317 203000 5.33 2.07 20160317 203000 5.35 2.08 20160317 203000 5.37 2.08 20160317 203000 5.39 2.08 20160317 203000 5.40 2.09 20160317 203000 5.43 2.09 20160317 203000 5.45 2.10 20160317 203000 5.47 2.10 20160317 203000 5.49 2.11 20160317 203000 5.52 2.11 20160317 203000 5.54 2.11 20160317 203000 5.57 2.12 20160317 203000 5.63 2.13 20160317 203000 5.69 2.13 20160317 203000 5.75 2.13 20160317 203000 5.80 2.14 20160317 203000 5.93 2.14 20160317 203000 6.00 2.15 20160317 203000 6.06 2.15 20160317 203000 6.14 2.15 20160317 203000 6.20 2.15 20160317 203000 6.25 2.15 20160317 203100 3.92 1.96 20160317 203100 3.94 1.96 20160317 203100 3.96 1.96 20160317 203100 3.97 1.96 20160317 203100 3.99 1.96 20160317 203100 4.01 1.96 20160317 203100 4.02 1.96 20160317 203100 4.05 1.96 20160317 203100 4.06 1.96 20160317 203100 4.08 1.96 20160317 203100 4.10 1.96 20160317 203100 4.11 1.96 20160317 203100 4.13 1.96 20160317 203100 4.15 1.96 20160317 203100 4.18 1.96 20160317 203100 4.19 1.96 20160317 203100 4.21 1.96 20160317 203100 4.27 1.96 20160317 203100 4.33 1.97 20160317 203100 4.40 1.97 20160317 203100 4.45 1.97 20160317 203100 4.51 1.97 20160317 203100 4.58 1.97 20160317 203100 4.64 1.97 20160317 203100 4.70 1.97 20160317 203100 4.76 1.97 20160317 203100 4.78 1.98 20160317 203100 4.81 1.98 20160317 203100 4.84 1.98 20160317 203100 4.87 1.98 20160317 203100 4.90 1.98 20160317 203100 4.93 1.98 20160317 203100 4.96 1.98 20160317 203100 4.99 1.98 20160317 203100 5.03 1.98 20160317 203100 5.06 1.98 20160317 203100 5.10 1.98 20160317 203100 5.13 1.98 20160317 203100 5.17 1.98 20160317 203100 5.21 1.98 20160317 203100 5.24 1.98 20160317 203100 5.28 1.98 20160317 203100 5.32 1.98 20160317 203100 5.40 1.98 20160317 203100 5.52 1.98 20160317 203100 5.62 1.98 20160317 203100 5.74 1.98 20160317 203100 5.83 1.97 20160317 203100 5.94 1.97 20160317 203100 6.05 1.97 20160317 203100 6.14 1.97 20160317 203100 6.25 1.97 20160317 203100 6.32 1.97 20160317 203100 6.40 1.97 20160317 203100 6.46 1.97 20160317 203100 6.54 1.97 20160317 203100 6.61 1.97 20160317 203100 6.69 1.96 20160317 203100 6.75 1.96 20160317 203100 6.83 1.96 20160317 203100 6.88 1.96 20160317 203100 6.90 1.96 20160317 203100 6.91 1.95 20160317 203200 6.58 2.00 20160317 203200 6.58 2.01 20160317 203200 6.59 1.99 20160317 203200 6.59 2.01 20160317 203200 6.59 2.02 20160317 203200 6.61 1.99 20160317 203200 6.63 1.99 20160317 203200 6.66 1.98 20160317 203200 6.68 1.98 20160317 203200 6.71 1.97 20160317 203200 6.73 1.97 20160317 203200 6.76 1.97 20160317 203200 6.80 1.96 20160317 203200 6.82 1.96 20160317 203200 6.85 1.96 20160317 203200 6.88 1.95 20160317 203200 6.91 1.95 20160317 203200 6.92 1.92 20160317 203200 6.93 1.92 20160317 203200 6.94 1.92 20160317 203200 6.94 1.95 20160317 203200 6.95 1.92 20160317 203200 6.95 1.95 20160317 203200 6.96 1.93 20160317 203200 6.97 1.92 20160317 203200 6.97 1.93 20160317 203200 6.97 1.94 20160317 203200 6.97 1.95 20160317 203200 6.98 1.93 20160317 203200 6.98 1.94 20160317 203200 6.99 1.92 20160317 203200 6.99 1.93 20160317 203200 6.99 1.94 20160317 203200 7.00 1.93 20160317 203200 7.00 1.95 20160317 203200 7.01 1.93 20160317 203200 7.01 1.94 20160317 203200 7.03 1.93 20160317 203200 7.03 1.94 20160317 203200 7.05 1.93 20160317 203200 7.05 1.94 20160317 203200 7.06 1.94 20160317 203200 7.07 1.93 20160317 203200 7.07 1.94 20160317 203200 7.08 1.94 20160317 203200 7.09 1.93 20160317 203200 7.09 1.94 20160317 203200 7.10 1.93 20160317 203300 5.68 2.30 20160317 203300 5.69 2.31 20160317 203300 5.70 2.29 20160317 203300 5.70 2.32 20160317 203300 5.71 2.33 20160317 203300 5.72 2.34 20160317 203300 5.73 2.29 20160317 203300 5.73 2.35 20160317 203300 5.74 2.36 20160317 203300 5.75 2.36 20160317 203300 5.76 2.28 20160317 203300 5.76 2.37 20160317 203300 5.78 2.27 20160317 203300 5.78 2.38 20160317 203300 5.80 2.26 20160317 203300 5.81 2.39 20160317 203300 5.83 2.26 20160317 203300 5.84 2.40 20160317 203300 5.86 2.25 20160317 203300 5.88 2.41 20160317 203300 5.89 2.24 20160317 203300 5.91 2.42 20160317 203300 5.92 2.23 20160317 203300 5.94 2.23 20160317 203300 5.94 2.43 20160317 203300 5.97 2.22 20160317 203300 5.97 2.44 20160317 203300 6.00 2.21 20160317 203300 6.01 2.45 20160317 203300 6.02 2.20 20160317 203300 6.05 2.20 20160317 203300 6.08 2.19 20160317 203300 6.10 2.18 20160317 203300 6.12 2.18 20160317 203300 6.14 2.17 20160317 203300 6.15 2.16 20160317 203300 6.16 2.16 20160317 203300 6.17 2.15 20160317 203300 6.18 2.14 20160317 203300 6.19 2.14 20160317 203300 6.20 2.13 20160317 203300 6.21 2.12 20160317 203300 6.22 2.12 20160317 203300 6.23 2.11 20160317 203300 6.24 2.11 20160317 203300 6.25 2.10 20160317 203300 6.27 2.09 20160317 203300 6.28 2.08 20160317 203300 6.30 2.07 20160317 203300 6.31 2.07 20160317 203300 6.34 2.07 20160317 203300 6.37 2.06 20160317 203300 6.41 2.06 20160317 203300 6.44 2.05 20160317 203300 6.47 2.05 20160317 203300 6.51 2.05 20160317 203300 6.54 2.04 20160317 203300 6.57 2.04 20160317 203300 6.59 2.02 20160317 203300 6.59 2.03 20160317 203300 6.60 2.03 20160317 203400 6.05 2.47 20160317 203400 6.07 2.48 20160317 203400 6.08 2.49 20160317 203400 6.10 2.50 20160317 203400 6.11 2.51 20160317 203400 6.13 2.52 20160317 203400 6.14 2.53 20160317 203400 6.15 2.54 20160317 203400 6.15 2.73 20160317 203400 6.16 2.55 20160317 203400 6.16 2.72 20160317 203400 6.16 2.73 20160317 203400 6.16 2.74 20160317 203400 6.17 2.55 20160317 203400 6.17 2.75 20160317 203400 6.17 2.76 20160317 203400 6.17 2.77 20160317 203400 6.18 2.71 20160317 203400 6.18 2.78 20160317 203400 6.19 2.56 20160317 203400 6.19 2.70 20160317 203400 6.19 2.79 20160317 203400 6.20 2.57 20160317 203400 6.20 2.69 20160317 203400 6.20 2.79 20160317 203400 6.20 2.80 20160317 203400 6.21 2.58 20160317 203400 6.21 2.68 20160317 203400 6.21 2.81 20160317 203400 6.22 2.59 20160317 203400 6.22 2.82 20160317 203400 6.23 2.60 20160317 203400 6.23 2.67 20160317 203400 6.23 2.83 20160317 203400 6.24 2.61 20160317 203400 6.24 2.66 20160317 203400 6.24 2.83 20160317 203400 6.25 2.62 20160317 203400 6.25 2.65 20160317 203400 6.25 2.84 20160317 203400 6.26 2.63 20160317 203400 6.26 2.85 20160317 203400 6.27 2.64 20160317 203400 6.27 2.86 20160317 203400 6.28 2.87 20160317 203400 6.29 2.88 20160317 203400 6.30 2.89 20160317 203400 6.30 2.90 20160317 203400 6.30 2.99 20160317 203400 6.31 2.90 20160317 203400 6.31 2.98 20160317 203400 6.31 2.99 20160317 203400 6.32 2.91 20160317 203400 6.32 2.92 20160317 203400 6.32 2.95 20160317 203400 6.32 2.96 20160317 203400 6.32 2.97 20160317 203400 6.33 2.93 20160317 203400 6.33 2.94 20160317 203400 6.33 2.95 20160317 203500 5.49 3.18 20160317 203500 5.53 3.18 20160317 203500 5.58 3.17 20160317 203500 5.62 3.17 20160317 203500 5.65 3.17 20160317 203500 5.68 3.17 20160317 203500 5.71 3.17 20160317 203500 5.74 3.17 20160317 203500 5.77 3.17 20160317 203500 5.80 3.17 20160317 203500 5.83 3.17 20160317 203500 5.86 3.17 20160317 203500 5.89 3.16 20160317 203500 5.91 3.16 20160317 203500 5.92 3.16 20160317 203500 5.94 3.16 20160317 203500 5.95 3.16 20160317 203500 5.97 3.16 20160317 203500 5.98 3.15 20160317 203500 5.99 3.15 20160317 203500 6.01 3.15 20160317 203500 6.03 3.12 20160317 203500 6.03 3.13 20160317 203500 6.03 3.14 20160317 203500 6.03 3.15 20160317 203500 6.04 3.12 20160317 203500 6.05 3.12 20160317 203500 6.06 3.12 20160317 203500 6.07 3.11 20160317 203500 6.08 3.11 20160317 203500 6.10 3.11 20160317 203500 6.11 3.10 20160317 203500 6.12 3.07 20160317 203500 6.12 3.08 20160317 203500 6.12 3.09 20160317 203500 6.12 3.10 20160317 203500 6.13 3.06 20160317 203500 6.15 3.06 20160317 203500 6.16 3.06 20160317 203500 6.17 3.05 20160317 203500 6.18 3.05 20160317 203500 6.19 3.04 20160317 203500 6.20 3.04 20160317 203500 6.21 3.03 20160317 203500 6.22 3.03 20160317 203500 6.23 3.02 20160317 203500 6.24 3.02 20160317 203500 6.26 3.01 20160317 203500 6.27 3.01 20160317 203500 6.28 3.00 20160317 203500 6.29 3.00 20160317 203600 0.80 3.16 20160317 203600 0.81 3.16 20160317 203600 0.83 3.16 20160317 203600 0.84 3.16 20160317 203600 0.88 3.16 20160317 203600 0.90 3.16 20160317 203600 0.95 3.16 20160317 203600 0.98 3.16 20160317 203600 1.03 3.16 20160317 203600 1.08 3.16 20160317 203600 1.11 3.16 20160317 203600 1.20 3.16 20160317 203600 1.30 3.16 20160317 203600 1.37 3.15 20160317 203600 1.44 3.16 20160317 203600 1.57 3.16 20160317 203600 1.69 3.17 20160317 203600 1.83 3.17 20160317 203600 1.96 3.17 20160317 203600 2.11 3.17 20160317 203600 2.22 3.17 20160317 203600 2.36 3.17 20160317 203600 2.51 3.17 20160317 203600 2.63 3.17 20160317 203600 2.73 3.17 20160317 203600 2.86 3.17 20160317 203600 2.98 3.17 20160317 203600 3.11 3.17 20160317 203600 3.21 3.17 20160317 203600 3.33 3.17 20160317 203600 3.46 3.17 20160317 203600 3.56 3.17 20160317 203600 3.65 3.18 20160317 203600 3.75 3.18 20160317 203600 3.85 3.18 20160317 203600 3.93 3.18 20160317 203600 4.03 3.18 20160317 203600 4.13 3.18 20160317 203600 4.23 3.18 20160317 203600 4.31 3.18 20160317 203600 4.39 3.18 20160317 203600 4.45 3.18 20160317 203600 4.51 3.18 20160317 203600 4.56 3.18 20160317 203600 4.62 3.18 20160317 203600 4.68 3.18 20160317 203600 4.74 3.18 20160317 203600 4.78 3.18 20160317 203600 4.84 3.18 20160317 203600 4.89 3.18 20160317 203600 4.94 3.18 20160317 203600 4.99 3.18 20160317 203600 5.05 3.18 20160317 203600 5.10 3.18 20160317 203600 5.14 3.18 20160317 203600 5.19 3.18 20160317 203600 5.25 3.18 20160317 203600 5.30 3.18 20160317 203600 5.34 3.18 20160317 203600 5.38 3.18 20160317 203600 5.42 3.18 20160317 203600 5.46 3.18 20160317 203700 1.45 3.15 20160317 203700 1.56 3.15 20160317 203700 1.62 3.15 20160317 203700 1.70 3.15 20160317 203700 1.76 3.15 20160317 203700 1.86 3.15 20160317 203700 1.97 3.14 20160317 203700 2.07 3.14 20160317 203700 2.17 3.14 20160317 203700 2.30 3.14 20160317 203700 2.40 3.14 20160317 203700 2.51 3.14 20160317 203700 2.60 3.14 20160317 203700 2.71 3.14 20160317 203700 2.84 3.14 20160317 203700 2.96 3.14 20160317 203700 3.08 3.14 20160317 203700 3.20 3.14 20160317 203700 3.34 3.14 20160317 203700 3.43 3.13 20160317 203700 3.51 3.13 20160317 203700 3.61 3.13 20160317 203700 3.70 3.13 20160317 203700 3.79 3.13 20160317 203700 3.91 3.13 20160317 203700 4.02 3.13 20160317 203700 4.16 3.13 20160317 203700 4.26 3.13 20160317 203700 4.47 3.14 20160317 203700 4.73 3.14 20160317 203700 4.98 3.14 20160317 203700 5.19 3.15 20160317 203700 5.45 3.15 20160317 203700 5.71 3.15 20160317 203700 5.92 3.15 20160317 203700 6.18 3.16 20160317 203700 6.45 3.16 20160317 203700 6.47 3.17 20160317 203700 6.47 3.25 20160317 203700 6.49 3.17 20160317 203700 6.51 3.24 20160317 203700 6.52 3.17 20160317 203700 6.54 3.18 20160317 203700 6.54 3.24 20160317 203700 6.57 3.18 20160317 203700 6.57 3.24 20160317 203700 6.59 3.18 20160317 203700 6.61 3.23 20160317 203700 6.62 3.19 20160317 203700 6.64 3.19 20160317 203700 6.65 3.23 20160317 203700 6.67 3.19 20160317 203700 6.68 3.20 20160317 203700 6.68 3.23 20160317 203700 6.69 3.20 20160317 203700 6.71 3.20 20160317 203700 6.71 3.22 20160317 203700 6.72 3.20 20160317 203700 6.73 3.21 20160317 203700 6.74 3.21 20160317 203700 6.75 3.21 20160317 203700 6.75 3.22 20160317 203700 6.76 3.22 20160317 203800 2.04 3.37 20160317 203800 2.06 3.37 20160317 203800 2.09 3.36 20160317 203800 2.12 3.37 20160317 203800 2.14 3.36 20160317 203800 2.18 3.35 20160317 203800 2.19 3.38 20160317 203800 2.23 3.34 20160317 203800 2.27 3.38 20160317 203800 2.28 3.34 20160317 203800 2.34 3.33 20160317 203800 2.35 3.38 20160317 203800 2.40 3.32 20160317 203800 2.44 3.38 20160317 203800 2.45 3.32 20160317 203800 2.53 3.38 20160317 203800 2.54 3.32 20160317 203800 2.61 3.38 20160317 203800 2.62 3.32 20160317 203800 2.62 3.42 20160317 203800 2.67 3.42 20160317 203800 2.70 3.38 20160317 203800 2.71 3.31 20160317 203800 2.72 3.42 20160317 203800 2.73 3.39 20160317 203800 2.73 3.40 20160317 203800 2.74 3.38 20160317 203800 2.74 3.39 20160317 203800 2.74 3.41 20160317 203800 2.75 3.41 20160317 203800 2.76 3.42 20160317 203800 2.79 3.31 20160317 203800 2.87 3.31 20160317 203800 2.96 3.31 20160317 203800 3.05 3.31 20160317 203800 3.13 3.31 20160317 203800 3.23 3.31 20160317 203800 3.37 3.31 20160317 203800 3.48 3.31 20160317 203800 3.62 3.30 20160317 203800 3.75 3.30 20160317 203800 3.89 3.30 20160317 203800 4.00 3.30 20160317 203800 4.13 3.30 20160317 203800 4.27 3.29 20160317 203800 4.42 3.29 20160317 203800 4.55 3.29 20160317 203800 4.71 3.29 20160317 203800 4.86 3.28 20160317 203800 5.03 3.28 20160317 203800 5.16 3.28 20160317 203800 5.32 3.28 20160317 203800 5.48 3.27 20160317 203800 5.62 3.27 20160317 203800 5.73 3.27 20160317 203800 5.83 3.27 20160317 203800 5.93 3.26 20160317 203800 6.01 3.26 20160317 203800 6.11 3.26 20160317 203800 6.21 3.26 20160317 203800 6.30 3.25 20160317 203800 6.39 3.25 20160317 203900 2.45 3.42 20160317 203900 2.46 3.42 20160317 203900 2.48 3.42 20160317 203900 2.51 3.42 20160317 203900 2.54 3.42 20160317 203900 2.55 3.42 20160317 203900 2.58 3.42 20160317 203900 2.61 3.42 20160317 203900 2.64 3.42 20160317 203900 2.67 3.42 20160317 203900 2.70 3.42 20160317 203900 2.75 3.43 20160317 203900 2.80 3.43 20160317 203900 2.87 3.43 20160317 203900 2.91 3.46 20160317 203900 2.92 3.45 20160317 203900 2.92 3.46 20160317 203900 2.93 3.45 20160317 203900 2.93 3.46 20160317 203900 2.94 3.43 20160317 203900 2.95 3.45 20160317 203900 2.96 3.46 20160317 203900 2.97 3.44 20160317 203900 2.97 3.45 20160317 203900 2.97 3.47 20160317 203900 2.99 3.44 20160317 203900 3.00 3.47 20160317 203900 3.01 3.43 20160317 203900 3.02 3.44 20160317 203900 3.04 3.44 20160317 203900 3.04 3.47 20160317 203900 3.06 3.43 20160317 203900 3.06 3.44 20160317 203900 3.06 3.47 20160317 203900 3.09 3.44 20160317 203900 3.10 3.47 20160317 203900 3.12 3.44 20160317 203900 3.14 3.43 20160317 203900 3.14 3.44 20160317 203900 3.15 3.48 20160317 203900 3.17 3.44 20160317 203900 3.18 3.48 20160317 203900 3.19 3.44 20160317 203900 3.20 3.43 20160317 203900 3.21 3.44 20160317 203900 3.21 3.48 20160317 203900 3.22 3.44 20160317 203900 3.23 3.43 20160317 203900 3.23 3.44 20160317 203900 3.24 3.43 20160317 203900 3.26 3.43 20160317 203900 3.26 3.49 20160317 203900 3.27 3.43 20160317 203900 3.29 3.43 20160317 203900 3.30 3.49 20160317 203900 3.35 3.49 20160317 203900 3.39 3.49 20160317 204000 3.44 3.50 20160317 204000 3.50 3.50 20160317 204000 3.55 3.50 20160317 204000 3.60 3.51 20160317 204000 3.63 3.51 20160317 204000 3.66 3.51 20160317 204000 3.69 3.51 20160317 204000 3.73 3.51 20160317 204000 3.76 3.52 20160317 204000 3.81 3.52 20160317 204000 3.83 3.52 20160317 204000 3.87 3.52 20160317 204000 3.92 3.52 20160317 204000 3.95 3.53 20160317 204000 3.99 3.53 20160317 204000 4.01 3.54 20160317 204000 4.02 3.54 20160317 204000 4.03 3.53 20160317 204000 4.03 3.54 20160317 204000 4.04 3.55 20160317 204000 4.05 3.55 20160317 204000 4.07 3.55 20160317 204000 4.08 3.53 20160317 204000 4.08 3.55 20160317 204000 4.10 3.55 20160317 204000 4.12 3.53 20160317 204000 4.12 3.55 20160317 204000 4.14 3.54 20160317 204000 4.15 3.55 20160317 204000 4.16 3.54 20160317 204000 4.17 3.54 20160317 204000 4.19 3.54 20160317 204000 4.21 3.54 20160317 204000 4.22 3.54 20160317 204000 4.22 3.55 20160317 204000 4.24 3.54 20160317 204000 4.29 3.56 20160317 204000 4.36 3.56 20160317 204000 4.44 3.57 20160317 204000 4.51 3.57 20160317 204000 4.59 3.58 20160317 204000 4.66 3.58 20160317 204000 4.70 3.58 20160317 204000 4.75 3.59 20160317 204000 4.81 3.59 20160317 204000 4.85 3.60 20160317 204000 4.90 3.60 20160317 204000 4.97 3.60 20160317 204000 5.01 3.61 20160317 204000 5.06 3.61 20160317 204000 5.06 3.63 20160317 204000 5.06 3.64 20160317 204000 5.07 3.63 20160317 204000 5.08 3.62 20160317 204000 5.09 3.62 20160317 204100 4.89 3.69 20160317 204100 4.91 3.68 20160317 204100 4.92 3.68 20160317 204100 4.92 3.69 20160317 204100 4.93 3.67 20160317 204100 4.93 3.69 20160317 204100 4.94 3.70 20160317 204100 4.95 3.67 20160317 204100 4.96 3.70 20160317 204100 4.97 3.66 20160317 204100 4.98 3.70 20160317 204100 4.99 3.66 20160317 204100 4.99 3.70 20160317 204100 5.01 3.65 20160317 204100 5.01 3.70 20160317 204100 5.03 3.64 20160317 204100 5.03 3.71 20160317 204100 5.04 3.71 20160317 204100 5.05 3.64 20160317 204100 5.05 3.71 20160317 204100 5.06 3.71 20160317 204100 5.08 3.71 20160317 204100 5.08 3.72 20160317 204100 5.09 3.72 20160317 204100 5.10 3.72 20160317 204100 5.11 3.72 20160317 204100 5.12 3.72 20160317 204100 5.15 3.72 20160317 204100 5.22 3.72 20160317 204100 5.28 3.72 20160317 204100 5.32 3.72 20160317 204100 5.38 3.72 20160317 204100 5.45 3.73 20160317 204100 5.50 3.73 20160317 204100 5.56 3.73 20160317 204100 5.62 3.73 20160317 204100 5.69 3.73 20160317 204100 5.74 3.73 20160317 204100 5.81 3.73 20160317 204100 5.87 3.73 20160317 204100 5.94 3.73 20160317 204100 5.99 3.73 20160317 204100 6.06 3.73 20160317 204100 6.13 3.73 20160317 204100 6.18 3.73 20160317 204100 6.25 3.73 20160317 204100 6.32 3.73 20160317 204100 6.40 3.73 20160317 204100 6.46 3.73 20160317 204100 6.54 3.73 20160317 204100 6.61 3.73 20160317 204100 6.68 3.73 20160317 204100 6.76 3.73 20160317 204100 6.83 3.73 20160317 204100 6.88 3.73 20160317 204100 6.93 3.73 20160317 204100 6.98 3.73 20160317 204100 7.03 3.73 20160317 204100 7.07 3.73 20160317 204100 7.12 3.73 20160317 204100 7.17 3.73 20160317 204100 7.21 3.73 20160317 204100 7.23 3.73 20160317 204100 7.24 3.73 20160317 204200 10.05 3.84 20160317 204200 10.11 3.85 20160317 204200 10.19 3.86 20160317 204200 7.21 3.70 20160317 204200 7.21 3.71 20160317 204200 7.22 3.70 20160317 204200 7.22 3.71 20160317 204200 7.23 3.71 20160317 204200 7.24 3.70 20160317 204200 7.24 3.71 20160317 204200 7.24 3.72 20160317 204200 7.25 3.71 20160317 204200 7.25 3.72 20160317 204200 7.26 3.72 20160317 204200 7.27 3.70 20160317 204200 7.27 3.72 20160317 204200 7.28 3.72 20160317 204200 7.30 3.70 20160317 204200 7.33 3.70 20160317 204200 7.36 3.70 20160317 204200 7.39 3.70 20160317 204200 7.42 3.70 20160317 204200 7.44 3.70 20160317 204200 7.48 3.70 20160317 204200 7.53 3.70 20160317 204200 7.61 3.70 20160317 204200 7.69 3.71 20160317 204200 7.78 3.71 20160317 204200 7.85 3.71 20160317 204200 7.94 3.71 20160317 204200 8.02 3.71 20160317 204200 8.09 3.72 20160317 204200 8.19 3.72 20160317 204200 8.25 3.72 20160317 204200 8.30 3.73 20160317 204200 8.35 3.73 20160317 204200 8.41 3.73 20160317 204200 8.47 3.74 20160317 204200 8.51 3.74 20160317 204200 8.56 3.74 20160317 204200 8.62 3.74 20160317 204200 8.69 3.75 20160317 204200 8.82 3.76 20160317 204200 8.97 3.77 20160317 204200 9.12 3.78 20160317 204200 9.25 3.79 20160317 204200 9.41 3.80 20160317 204200 9.56 3.81 20160317 204200 9.72 3.81 20160317 204200 9.84 3.82 20160317 204200 9.98 3.83 20160317 204300 10.26 3.86 20160317 204300 10.35 3.87 20160317 204300 10.41 3.88 20160317 204300 10.49 3.89 20160317 204300 10.58 3.90 20160317 204300 10.60 3.64 20160317 204300 10.61 3.90 20160317 204300 10.62 3.91 20160317 204300 10.63 3.91 20160317 204300 10.64 3.91 20160317 204300 10.65 3.91 20160317 204300 10.67 3.91 20160317 204300 10.68 3.65 20160317 204300 10.68 3.91 20160317 204300 10.69 3.91 20160317 204300 10.70 3.92 20160317 204300 10.74 3.92 20160317 204300 10.75 3.67 20160317 204300 10.79 3.92 20160317 204300 10.82 3.68 20160317 204300 10.83 3.92 20160317 204300 10.88 3.92 20160317 204300 10.90 3.69 20160317 204300 10.92 3.92 20160317 204300 10.96 3.92 20160317 204300 10.98 3.71 20160317 204300 11.01 3.92 20160317 204300 11.04 3.72 20160317 204300 11.07 3.92 20160317 204300 11.11 3.92 20160317 204300 11.12 3.73 20160317 204300 11.12 3.92 20160317 204300 11.14 3.92 20160317 204300 11.16 3.92 20160317 204300 11.18 3.75 20160317 204300 11.18 3.92 20160317 204300 11.20 3.92 20160317 204300 11.22 3.92 20160317 204300 11.25 3.92 20160317 204300 11.26 3.76 20160317 204300 11.27 3.92 20160317 204300 11.31 3.77 20160317 204300 11.31 3.92 20160317 204300 11.35 3.91 20160317 204300 11.38 3.91 20160317 204300 11.39 3.79 20160317 204300 11.42 3.91 20160317 204300 11.46 3.80 20160317 204300 11.46 3.91 20160317 204300 11.50 3.91 20160317 204300 11.52 3.81 20160317 204300 11.53 3.91 20160317 204300 11.57 3.91 20160317 204300 11.59 3.83 20160317 204300 11.61 3.91 20160317 204300 11.63 3.89 20160317 204300 11.63 3.90 20160317 204300 11.64 3.86 20160317 204300 11.64 3.87 20160317 204300 11.64 3.88 20160317 204300 11.65 3.84 20160317 204300 11.65 3.85 20160317 204400 10.00 3.59 20160317 204400 10.03 3.60 20160317 204400 10.04 3.58 20160317 204400 10.08 3.62 20160317 204400 10.12 3.58 20160317 204400 10.12 3.64 20160317 204400 10.17 3.65 20160317 204400 10.18 3.58 20160317 204400 10.21 3.67 20160317 204400 10.25 3.68 20160317 204400 10.26 3.58 20160317 204400 10.30 3.70 20160317 204400 10.33 3.71 20160317 204400 10.34 3.58 20160317 204400 10.37 3.73 20160317 204400 10.41 3.75 20160317 204400 10.42 3.57 20160317 204400 10.42 3.60 20160317 204400 10.43 3.60 20160317 204400 10.44 3.60 20160317 204400 10.45 3.59 20160317 204400 10.45 3.77 20160317 204400 10.46 3.59 20160317 204400 10.46 3.61 20160317 204400 10.47 3.58 20160317 204400 10.48 3.79 20160317 204400 10.49 3.57 20160317 204400 10.49 3.58 20160317 204400 10.50 3.58 20160317 204400 10.52 3.57 20160317 204400 10.52 3.62 20160317 204400 10.53 3.80 20160317 204400 10.54 3.57 20160317 204400 10.56 3.57 20160317 204400 10.57 3.57 20160317 204400 10.57 3.82 20160317 204400 10.61 3.57 20160317 204400 10.61 3.84 20160317 204400 10.64 3.57 20160317 204400 10.65 3.86 20160317 204400 10.66 3.57 20160317 204400 10.68 3.57 20160317 204400 10.69 3.57 20160317 204400 10.70 3.88 20160317 204400 10.71 3.57 20160317 204400 10.73 3.57 20160317 204400 10.73 3.58 20160317 204400 10.75 3.89 20160317 204400 10.76 3.57 20160317 204400 10.78 3.58 20160317 204400 10.79 3.58 20160317 204400 10.80 3.91 20160317 204400 10.81 3.58 20160317 204400 10.82 3.58 20160317 204400 10.84 3.58 20160317 204400 10.86 3.58 20160317 204400 10.86 3.93 20160317 204400 10.92 3.95 20160317 204400 10.98 3.96 20160317 204400 11.04 3.98 20160317 204400 11.10 4.00 20160317 204400 11.15 4.01 20160317 204400 11.21 4.03 20160317 204500 10.36 4.04 20160317 204500 10.68 4.04 20160317 204500 10.86 4.05 20160317 204500 11.04 4.05 20160317 204500 11.21 4.06 20160317 204500 11.29 4.05 20160317 204500 11.38 4.06 20160317 204500 11.41 4.06 20160317 204500 11.45 4.08 20160317 204500 11.54 4.10 20160317 204500 11.63 4.07 20160317 204500 11.63 4.11 20160317 204500 11.70 4.13 20160317 204500 11.79 4.14 20160317 204500 11.85 4.07 20160317 204500 11.87 4.16 20160317 204500 11.93 4.17 20160317 204500 11.97 4.18 20160317 204500 12.01 4.19 20160317 204500 12.04 4.08 20160317 204500 12.04 4.20 20160317 204500 12.07 4.21 20160317 204500 12.10 4.22 20160317 204500 12.13 4.23 20160317 204500 12.15 4.24 20160317 204500 12.17 4.26 20160317 204500 12.21 4.26 20160317 204500 12.25 4.26 20160317 204500 12.29 4.08 20160317 204500 12.30 4.27 20160317 204500 12.35 4.27 20160317 204500 12.39 4.10 20160317 204500 12.40 4.27 20160317 204500 12.44 4.27 20160317 204500 12.45 4.12 20160317 204500 12.49 4.28 20160317 204500 12.53 4.14 20160317 204500 12.54 4.28 20160317 204500 12.58 4.28 20160317 204500 12.61 4.16 20160317 204500 12.63 4.28 20160317 204500 12.67 4.28 20160317 204500 12.68 4.18 20160317 204500 12.72 4.28 20160317 204500 12.76 4.27 20160317 204500 12.77 4.20 20160317 204500 12.81 4.27 20160317 204500 12.86 4.23 20160317 204500 12.87 4.27 20160317 204500 12.91 4.27 20160317 204500 12.95 4.25 20160317 204500 12.97 4.27 20160317 204500 13.03 4.27 20160317 204500 5.86 4.18 20160317 204500 6.09 4.16 20160317 204500 6.44 4.14 20160317 204500 6.72 4.13 20160317 204500 7.02 4.12 20160317 204500 7.45 4.11 20160317 204500 7.95 4.09 20160317 204500 8.52 4.08 20160317 204500 9.02 4.07 20160317 204500 9.67 4.05 20160317 204600 10.30 4.40 20160317 204600 10.74 4.43 20160317 204600 11.12 4.45 20160317 204600 11.59 4.47 20160317 204600 12.08 4.49 20160317 204600 12.48 4.73 20160317 204600 12.50 4.51 20160317 204600 12.50 4.72 20160317 204600 12.52 4.72 20160317 204600 12.54 4.71 20160317 204600 12.56 4.70 20160317 204600 12.59 4.52 20160317 204600 12.60 4.70 20160317 204600 12.66 4.70 20160317 204600 12.71 4.53 20160317 204600 12.71 4.70 20160317 204600 12.77 4.70 20160317 204600 12.82 4.69 20160317 204600 12.83 4.55 20160317 204600 12.87 4.69 20160317 204600 12.93 4.56 20160317 204600 12.93 4.69 20160317 204600 12.97 4.69 20160317 204600 13.03 4.68 20160317 204600 13.06 4.57 20160317 204600 13.08 4.68 20160317 204600 13.13 4.69 20160317 204600 13.19 4.58 20160317 204600 13.19 4.68 20160317 204600 13.25 4.68 20160317 204600 13.30 4.68 20160317 204600 13.31 4.59 20160317 204600 13.36 4.68 20160317 204600 13.42 4.68 20160317 204600 13.45 4.61 20160317 204600 13.48 4.68 20160317 204600 13.53 4.68 20160317 204600 13.55 4.62 20160317 204600 13.56 4.68 20160317 204600 13.57 4.62 20160317 204600 13.58 4.63 20160317 204600 13.58 4.68 20160317 204600 13.60 4.63 20160317 204600 13.60 4.68 20160317 204600 13.62 4.64 20160317 204600 13.62 4.68 20160317 204600 13.64 4.65 20160317 204600 13.64 4.67 20160317 204600 13.66 4.65 20160317 204600 13.66 4.67 20160317 204600 13.68 4.66 20160317 204600 13.69 4.67 20160317 204600 13.71 4.66 20160317 204600 13.71 4.67 20160317 204600 5.74 4.20 20160317 204600 5.87 4.22 20160317 204600 6.14 4.24 20160317 204600 6.63 4.26 20160317 204600 7.28 4.28 20160317 204600 8.04 4.30 20160317 204600 8.74 4.32 20160317 204600 9.19 4.34 20160317 204600 9.56 4.36 20160317 204600 9.89 4.38 20160317 204700 12.01 4.89 20160317 204700 12.03 4.89 20160317 204700 12.04 4.88 20160317 204700 12.04 4.89 20160317 204700 12.05 4.88 20160317 204700 12.06 4.87 20160317 204700 12.06 4.88 20160317 204700 12.07 4.87 20160317 204700 12.09 4.87 20160317 204700 12.14 4.86 20160317 204700 12.17 4.86 20160317 204700 12.19 4.86 20160317 204700 12.22 4.86 20160317 204700 12.27 4.85 20160317 204700 12.29 4.85 20160317 204700 12.32 4.85 20160317 204700 12.35 4.84 20160317 204700 12.36 4.84 20160317 204700 12.38 4.75 20160317 204700 12.38 4.76 20160317 204700 12.38 4.84 20160317 204700 12.39 4.77 20160317 204700 12.39 4.84 20160317 204700 12.40 4.77 20160317 204700 12.40 4.83 20160317 204700 12.41 4.75 20160317 204700 12.41 4.78 20160317 204700 12.41 4.83 20160317 204700 12.42 4.79 20160317 204700 12.43 4.74 20160317 204700 12.43 4.79 20160317 204700 12.43 4.83 20160317 204700 12.44 4.80 20160317 204700 12.44 4.81 20160317 204700 12.44 4.82 20160317 204700 12.45 4.73 20160317 204700 12.45 4.81 20160317 204700 12.45 4.82 20160317 210700 5.27 0.73 20160317 210700 5.28 0.74 20160317 210700 5.30 0.74 20160317 210700 5.31 0.74 20160317 210700 5.36 0.75 20160317 210700 5.39 0.75 20160317 210700 5.52 0.76 20160317 210700 5.72 0.77 20160317 210700 5.73 0.81 20160317 210700 5.89 0.85 20160317 210700 5.91 0.78 20160317 210700 6.06 0.90 20160317 210700 6.18 0.79 20160317 210700 6.28 0.96 20160317 210700 6.49 0.80 20160317 210700 6.49 1.02 20160317 210700 6.68 1.07 20160317 210700 6.78 0.81 20160317 210700 6.90 1.12 20160317 210700 7.00 0.82 20160317 210700 7.07 1.17 20160317 210700 7.19 0.83 20160317 210700 7.26 1.21 20160317 210700 7.40 0.84 20160317 210700 7.47 1.26 20160317 210700 7.57 0.85 20160317 210700 7.78 0.86 20160317 210700 7.99 0.87 20160317 210700 8.16 0.87 20160317 210700 8.36 0.89 20160317 210700 8.54 0.90 20160317 210700 8.61 0.90 20160317 210700 8.68 0.91 20160317 210700 8.76 0.92 20160317 210700 8.83 0.93 20160317 210700 8.91 0.93 20160317 210800 7.63 1.26 20160317 210800 7.77 1.25 20160317 210800 7.85 1.23 20160317 210800 8.00 1.22 20160317 210800 8.16 1.21 20160317 210800 8.30 1.20 20160317 210800 8.42 1.18 20160317 210800 8.60 1.16 20160317 211000 3.45 0.87 20160317 211000 3.54 0.86 20160317 211000 3.63 0.86 20160317 211000 3.73 0.86 20160317 211000 3.86 0.85 20160317 211000 3.99 0.85 20160317 211000 4.14 0.84 20160317 211000 4.27 0.83 20160317 211000 4.44 0.83 20160317 211000 4.61 0.82 20160317 211000 4.77 0.81 20160317 211000 4.96 0.81 20160317 211000 5.15 0.80 20160317 211000 5.36 0.79 20160317 211000 5.53 0.79 20160317 211000 5.70 0.78 20160317 211000 5.78 0.77 20160317 211000 5.87 0.75 20160317 211000 5.94 0.74 20160317 211000 6.03 0.73 20160317 211000 6.12 0.72 20160317 211000 6.19 0.71 20160317 211100 3.10 0.92 20160317 211100 3.13 0.95 20160317 211100 3.15 0.95 20160317 211100 3.16 0.96 20160317 211100 3.19 0.90 20160317 211100 3.19 0.98 20160317 211100 3.21 0.99 20160317 211100 3.23 0.89 20160317 211100 3.24 1.00 20160317 211100 3.28 1.01 20160317 211100 3.30 0.89 20160317 211100 3.32 1.02 20160317 211100 3.34 0.88 20160317 211100 3.37 1.03 20160317 211100 3.42 1.04 20160317 211100 3.46 1.05 20160317 211100 3.51 1.07 20160317 211100 3.56 1.08 20160317 211100 3.60 1.10 20160317 211100 3.66 1.11 20160317 211100 3.73 1.13 20160317 211100 3.78 1.14 20160317 211100 3.85 1.15 20160317 211100 3.94 1.17 20160317 211100 4.00 1.18 20160317 211100 4.05 1.19 20160317 211100 4.12 1.20 20160317 211100 4.19 1.22 20160317 211100 4.27 1.23 20160317 211100 4.34 1.24 20160317 211100 4.42 1.25 20160317 211100 4.50 1.26 20160317 211100 4.57 1.28 20160317 211100 4.64 1.29 20160317 211100 4.70 1.30 20160317 211100 4.78 1.31 20160317 211100 4.83 1.32 20160317 211100 4.91 1.34 20160317 211100 4.99 1.35 20160317 211100 5.06 1.36 20160317 211100 5.12 1.37 20160317 211100 5.21 1.39 20160317 211100 5.28 1.41 20160317 211100 5.35 1.42 20160317 211100 5.42 1.44 20160317 211100 5.50 1.45 20160317 211100 5.57 1.47 20160317 211100 5.64 1.49 20160317 211100 5.72 1.50 20160317 211100 5.79 1.52 20160317 211100 5.85 1.54 20160317 211100 5.88 1.55 20160317 211100 5.93 1.56 20160317 211100 5.98 1.58 20160317 211100 6.02 1.59 20160317 211100 6.06 1.60 20160317 211100 6.12 1.62 20160317 211100 6.16 1.63 20160317 211100 6.20 1.64 20160317 211200 6.25 1.65 20160317 211200 6.29 1.67 20160317 211200 6.33 1.68 20160317 211200 6.37 1.69 20160317 211200 6.41 1.71 20160317 211200 6.45 1.72 20160317 211200 6.50 1.73 20160317 211200 6.53 1.74 20160317 211200 6.57 1.76 20160317 211200 6.61 1.77 20160317 211200 6.65 1.78 20160317 211200 6.68 1.79 20160317 211200 6.72 1.81 20160317 211200 6.76 1.82 20160317 211200 6.79 1.83 20160317 211200 6.83 1.84 20160317 211200 6.87 1.86 20160317 211200 6.91 1.87 20160317 211200 6.93 1.88 20160317 211200 6.96 1.89 20160317 211200 6.99 1.90 20160317 211200 7.02 1.90 20160317 211200 7.04 1.91 20160317 211200 7.08 1.92 20160317 211200 7.11 1.93 20160317 211200 7.14 1.94 20160317 211200 7.15 1.95 20160317 211200 7.17 1.96 20160317 211200 7.18 1.96 20160317 211200 7.19 1.97 20160317 211200 7.20 1.98 20160317 211200 7.21 1.99 20160317 211200 7.22 2.04 20160317 211200 7.22 2.05 20160317 211200 7.22 2.06 20160317 211200 7.22 2.07 20160317 211200 7.22 2.08 20160317 211200 7.22 2.09 20160317 211200 7.22 2.10 20160317 211200 7.22 2.12 20160317 211200 7.23 2.00 20160317 211200 7.23 2.02 20160317 211200 7.23 2.03 20160317 211200 7.23 2.04 20160317 211200 7.23 2.11 20160317 211200 7.24 2.01 20160317 211200 7.24 2.02 20160317 211200 7.27 2.13 20160317 211200 7.34 2.15 20160317 211200 7.41 2.16 20160317 211200 7.47 2.17 20160317 211200 7.54 2.18 20160317 211200 7.61 2.19 20160317 211200 7.69 2.20 20160317 211200 7.75 2.21 20160317 211200 7.82 2.23 20160317 211200 7.88 2.24 20160317 211200 7.93 2.25 20160317 211200 7.98 2.26 20160317 211300 8.03 2.28 20160317 211300 8.08 2.29 20160317 211300 8.14 2.30 20160317 211300 8.18 2.31 20160317 211300 8.23 2.32 20160317 211300 8.28 2.34 20160317 211300 8.29 2.34 20160317 211300 8.31 2.35 20160317 211300 8.33 2.36 20160317 211300 8.35 2.36 20160317 211300 8.36 2.37 20160317 211300 8.38 2.37 20160317 211300 8.40 2.38 20160317 211300 8.42 2.39 20160317 211300 8.43 2.40 20160317 211300 8.44 2.41 20160317 211300 8.46 2.42 20160317 211300 8.48 2.43 20160317 211300 8.49 2.43 20160317 211300 8.51 2.44 20160317 211300 8.51 2.56 20160317 211300 8.52 2.45 20160317 211300 8.52 2.54 20160317 211300 8.52 2.55 20160317 211300 8.52 2.56 20160317 211300 8.52 2.57 20160317 211300 8.53 2.46 20160317 211300 8.53 2.53 20160317 211300 8.53 2.54 20160317 211300 8.53 2.57 20160317 211300 8.54 2.51 20160317 211300 8.55 2.47 20160317 211300 8.55 2.48 20160317 211300 8.55 2.49 20160317 211300 8.55 2.50 20160317 211300 8.55 2.51 20160317 211300 8.55 2.52 20160317 211300 8.55 2.53 20160317 211300 8.55 2.58 20160317 211300 8.56 2.49 20160317 211300 8.57 2.58 20160317 211300 8.59 2.59 20160317 211300 8.61 2.60 20160317 211300 8.64 2.60 20160317 211300 8.66 2.61 20160317 211300 8.69 2.62 20160317 211300 8.71 2.62 20160317 211300 8.73 2.63 20160317 211300 8.76 2.63 20160317 211300 8.78 2.63 20160317 211300 8.80 2.64 20160317 211300 8.82 2.64 20160317 211300 8.84 2.64 20160317 211300 8.86 2.65 20160317 211300 8.88 2.65 20160317 211300 8.91 2.65 20160317 211300 8.93 2.65 20160317 211300 8.94 2.65 20160317 211300 8.96 2.65 20160317 211300 8.98 2.64 20160317 211300 9.00 2.64 20160317 211300 9.02 2.64 20160317 211400 7.65 2.11 20160317 211400 7.70 2.11 20160317 211400 7.75 2.11 20160317 211400 7.80 2.12 20160317 211400 7.86 2.12 20160317 211400 7.92 2.13 20160317 211400 7.98 2.13 20160317 211400 8.03 2.13 20160317 211400 8.09 2.14 20160317 211400 8.12 2.14 20160317 211400 8.16 2.15 20160317 211400 8.19 2.15 20160317 211400 8.23 2.16 20160317 211400 8.27 2.16 20160317 211400 8.32 2.17 20160317 211400 8.36 2.17 20160317 211400 8.40 2.18 20160317 211400 8.45 2.19 20160317 211400 8.50 2.19 20160317 211400 8.55 2.20 20160317 211400 8.61 2.21 20160317 211400 8.66 2.23 20160317 211400 8.71 2.23 20160317 211400 8.77 2.25 20160317 211400 8.83 2.26 20160317 211400 8.89 2.27 20160317 211400 8.92 2.28 20160317 211400 8.94 2.29 20160317 211400 8.97 2.30 20160317 211400 8.99 2.31 20160317 211400 9.00 2.47 20160317 211400 9.01 2.46 20160317 211400 9.01 2.48 20160317 211400 9.01 2.49 20160317 211400 9.02 2.32 20160317 211400 9.02 2.50 20160317 211400 9.03 2.44 20160317 211400 9.03 2.51 20160317 211400 9.03 2.53 20160317 211400 9.04 2.33 20160317 211400 9.04 2.43 20160317 211400 9.04 2.54 20160317 211400 9.04 2.64 20160317 211400 9.05 2.42 20160317 211400 9.05 2.55 20160317 211400 9.06 2.35 20160317 211400 9.06 2.56 20160317 211400 9.06 2.63 20160317 211400 9.07 2.41 20160317 211400 9.07 2.57 20160317 211400 9.07 2.58 20160317 211400 9.07 2.59 20160317 211400 9.07 2.60 20160317 211400 9.07 2.61 20160317 211400 9.07 2.62 20160317 211400 9.07 2.63 20160317 211400 9.08 2.40 20160317 211400 9.09 2.36 20160317 211400 9.09 2.39 20160317 211400 9.10 2.38 20160317 211400 9.11 2.37 20160317 211500 6.94 2.05 20160317 211500 6.95 2.06 20160317 211500 6.96 2.05 20160317 211500 6.97 2.06 20160317 211500 6.98 2.06 20160317 211500 6.99 2.06 20160317 211500 7.00 2.05 20160317 211500 7.00 2.06 20160317 211500 7.01 2.07 20160317 211500 7.02 2.07 20160317 211500 7.03 2.05 20160317 211500 7.06 2.05 20160317 211500 7.06 2.07 20160317 211500 7.10 2.05 20160317 211500 7.12 2.05 20160317 211500 7.12 2.07 20160317 211500 7.16 2.05 20160317 211500 7.19 2.04 20160317 211500 7.19 2.08 20160317 211500 7.23 2.04 20160317 211500 7.26 2.08 20160317 211500 7.27 2.04 20160317 211500 7.31 2.04 20160317 211500 7.33 2.09 20160317 211500 7.36 2.04 20160317 211500 7.39 2.09 20160317 211500 7.45 2.10 20160317 211500 7.53 2.10 20160317 211500 7.58 2.10 20160317 211700 5.35 1.50 20160317 211700 5.38 1.50 20160317 211700 5.40 1.49 20160317 211700 5.43 1.49 20160317 211700 5.45 1.49 20160317 211700 5.48 1.48 20160317 211700 5.50 1.48 20160317 211700 5.51 1.47 20160317 211700 5.52 1.47 20160317 211800 4.59 1.50 20160317 211800 4.61 1.50 20160317 211800 4.63 1.49 20160317 211800 4.64 1.50 20160317 211800 4.66 1.49 20160317 211800 4.67 1.50 20160317 211800 4.68 1.49 20160317 211800 4.71 1.49 20160317 211800 4.71 1.50 20160317 211800 4.73 1.50 20160317 211800 4.74 1.49 20160317 211800 4.75 1.50 20160317 211800 4.77 1.49 20160317 211800 4.79 1.50 20160317 211800 4.80 1.49 20160317 211800 4.81 1.50 20160317 211800 4.83 1.49 20160317 211800 4.85 1.49 20160317 211800 4.86 1.51 20160317 211800 4.88 1.49 20160317 211800 4.90 1.51 20160317 211800 4.91 1.49 20160317 211800 4.94 1.49 20160317 211800 4.95 1.51 20160317 211800 4.96 1.49 20160317 211800 4.99 1.49 20160317 211800 5.01 1.49 20160317 211800 5.01 1.51 20160317 211800 5.05 1.49 20160317 211800 5.07 1.49 20160317 211800 5.07 1.51 20160317 211800 5.09 1.49 20160317 211800 5.11 1.49 20160317 211800 5.12 1.51 20160317 211800 5.13 1.49 20160317 211800 5.15 1.49 20160317 211800 5.17 1.49 20160317 211800 5.18 1.51 20160317 211800 5.19 1.49 20160317 211800 5.21 1.49 20160317 211800 5.22 1.49 20160317 211800 5.23 1.51 20160317 211800 5.24 1.49 20160317 211800 5.26 1.48 20160317 211800 5.27 1.48 20160317 211800 5.28 1.48 20160317 211800 5.29 1.48 20160317 211800 5.30 1.48 20160317 211800 5.30 1.51 20160317 211800 5.31 1.48 20160317 211800 5.32 1.48 20160317 211800 5.32 1.51 20160317 211800 5.33 1.48 20160317 211800 5.37 1.48 20160317 211800 5.41 1.48 20160317 211800 5.46 1.47 20160317 211800 5.50 1.47 20160317 211800 5.55 1.47 20160317 211800 5.59 1.47 20160317 211800 5.63 1.47 20160317 211800 5.68 1.47 20160317 211800 5.72 1.47 20160317 211800 5.73 1.47 20160317 211900 4.92 1.36 20160317 211900 4.94 1.36 20160317 211900 4.95 1.37 20160317 211900 4.96 1.36 20160317 211900 4.99 1.36 20160317 211900 4.99 1.37 20160317 211900 5.01 1.36 20160317 211900 5.03 1.38 20160317 211900 5.07 1.38 20160317 211900 5.11 1.38 20160317 211900 5.16 1.39 20160317 211900 5.22 1.39 20160317 211900 5.25 1.39 20160317 211900 5.31 1.40 20160317 211900 5.36 1.40 20160317 211900 5.41 1.40 20160317 211900 5.47 1.40 20160317 211900 5.52 1.41 20160317 211900 5.58 1.41 20160317 211900 5.62 1.41 20160317 211900 5.68 1.41 20160317 211900 5.74 1.41 20160317 211900 5.74 1.47 20160317 211900 5.76 1.47 20160317 211900 5.78 1.46 20160317 211900 5.79 1.42 20160317 211900 5.79 1.46 20160317 211900 5.81 1.46 20160317 211900 5.83 1.42 20160317 211900 5.83 1.46 20160317 211900 5.85 1.46 20160317 211900 5.86 1.42 20160317 211900 5.87 1.46 20160317 211900 5.88 1.45 20160317 211900 5.90 1.42 20160317 211900 5.90 1.45 20160317 211900 5.91 1.45 20160317 211900 5.94 1.44 20160317 211900 5.95 1.42 20160317 211900 5.96 1.44 20160317 211900 5.97 1.42 20160317 211900 5.98 1.44 20160317 211900 6.01 1.43 20160317 211900 6.02 1.42 20160317 211900 6.02 1.43 20160317 211900 6.04 1.43 20160317 211900 6.05 1.42 20160317 211900 6.06 1.42 20160317 211900 6.06 1.43 20160317 211900 6.07 1.42 20160317 211900 6.07 1.43 20160317 211900 6.08 1.42 20160317 211900 6.09 1.42 20160317 211900 6.10 1.42 20160317 212000 0.21 0.26 20160317 212000 0.21 0.29 20160317 212000 0.37 0.33 20160317 212000 0.52 0.37 20160317 212000 0.58 0.39 20160317 212000 0.75 0.44 20160317 212000 0.76 0.46 20160317 212000 0.78 0.47 20160317 212000 3.80 1.24 20160317 212000 3.85 1.25 20160317 212000 3.91 1.25 20160317 212000 3.96 1.25 20160317 212000 4.04 1.25 20160317 212000 4.10 1.25 20160317 212000 4.17 1.25 20160317 212000 4.25 1.26 20160317 212000 4.33 1.26 20160317 212000 4.43 1.27 20160317 212000 4.51 1.28 20160317 212000 4.61 1.29 20160317 212000 4.71 1.30 20160317 212000 4.81 1.31 20160317 212000 4.89 1.32 20160317 212000 4.99 1.33 20160317 212000 5.03 1.36 20160317 212000 5.06 1.35 20160317 212000 5.09 1.34 20160317 212000 5.09 1.35 20160317 212000 5.13 1.35 20160317 212100 8.11 1.01 20160317 212100 8.28 1.01 20160317 212100 8.43 1.02 20160317 212100 8.60 1.03 20160317 212100 8.74 1.04 20160317 212100 8.89 1.05 20160317 212100 9.05 1.05 20160317 212100 9.19 1.06 20160317 212100 9.32 1.07 20160317 212100 9.41 1.08 20160317 212100 9.48 1.10 20160317 212100 9.57 1.12 20160317 212100 9.63 1.14 20160317 212100 9.71 1.16 20160317 212100 9.78 1.27 20160317 212100 9.79 1.26 20160317 212100 9.80 1.18 20160317 212100 9.82 1.26 20160317 212100 9.82 1.29 20160317 212100 9.85 1.26 20160317 212100 9.87 1.20 20160317 212100 9.87 1.25 20160317 212100 9.91 1.25 20160317 212100 9.93 1.24 20160317 212100 9.95 1.21 20160317 212100 9.98 1.24 20160317 212100 9.99 1.23 20160317 212200 10.05 1.37 20160317 212200 10.14 1.41 20160317 212200 10.21 1.43 20160317 212200 10.30 1.46 20160317 212200 10.38 1.49 20160317 212200 10.44 1.51 20160317 212200 10.51 1.56 20160317 212200 10.58 1.61 20160317 212200 10.65 1.66 20160317 212200 10.70 1.70 20160317 212200 10.76 1.75 20160317 212200 10.84 1.81 20160317 212200 10.90 1.86 20160317 212200 10.96 1.90 20160317 212200 11.03 1.95 20160317 212200 11.09 1.97 20160317 212200 11.17 2.00 20160317 212200 11.22 2.02 20160317 212200 11.29 2.05 20160317 212200 11.36 2.07 20160317 212200 11.41 2.09 20160317 212200 11.48 2.12 20160317 212200 11.54 2.14 20160317 212200 11.60 2.16 20160317 212200 11.63 2.17 20160317 212200 11.67 2.18 20160317 212200 11.71 2.19 20160317 212200 11.75 2.20 20160317 212200 11.79 2.21 20160317 212200 11.80 2.27 20160317 212200 11.84 2.23 20160317 212200 11.87 2.29 20160317 212200 11.88 2.24 20160317 212200 11.93 2.25 20160317 212200 11.94 2.31 20160317 212200 11.96 2.26 20160317 212200 11.97 2.30 20160317 212200 11.99 2.23 20160317 212200 11.99 2.26 20160317 212200 11.99 2.27 20160317 212200 12.01 2.19 20160317 212200 12.02 2.17 20160317 212200 12.02 2.28 20160317 212200 12.03 2.13 20160317 212200 12.04 2.10 20160317 212200 12.04 2.29 20160317 212200 12.05 2.06 20160317 212200 12.07 2.04 20160317 212200 12.07 2.30 20160317 212200 12.08 2.06 20160317 212200 12.09 2.09 20160317 212200 12.10 2.13 20160317 212200 12.10 2.31 20160317 212200 12.11 2.16 20160317 212200 12.13 2.20 20160317 212200 12.14 2.24 20160317 212200 12.14 2.32 20160317 212200 12.15 2.27 20160317 212200 12.16 2.32 20160317 212200 12.17 2.30 20160317 212200 12.19 2.33 20160317 212200 9.89 1.32 20160317 212200 9.97 1.34 20160317 212300 10.05 1.77 20160317 212300 10.20 1.83 20160317 212300 10.37 1.88 20160317 212300 10.50 1.93 20160317 212300 10.62 1.97 20160317 212300 10.73 2.00 20160317 212300 10.82 2.02 20160317 212300 10.93 2.05 20160317 212300 11.03 2.08 20160317 212300 11.14 2.11 20160317 212300 11.23 2.13 20160317 212300 11.33 2.16 20160317 212300 11.43 2.19 20160317 212300 11.49 2.20 20160317 212300 11.55 2.22 20160317 212300 11.61 2.23 20160317 212300 11.68 2.25 20160317 212300 11.74 2.26 20160317 212300 7.53 0.58 20160317 212300 7.69 0.68 20160317 212300 7.89 0.80 20160317 212300 8.12 0.93 20160317 212300 8.35 1.05 20160317 212300 8.56 1.16 20160317 212300 8.82 1.29 20160317 212300 9.10 1.42 20160317 212300 9.27 1.49 20160317 212300 9.43 1.55 20160317 212300 9.59 1.60 20160317 212300 9.75 1.66 20160317 212300 9.88 1.71 20160317 212900 7.99 3.24 20160317 212900 8.00 3.21 20160317 212900 8.01 3.27 20160317 212900 8.04 3.30 20160317 212900 8.06 3.17 20160317 212900 8.06 3.33 20160317 212900 8.08 3.36 20160317 212900 8.11 3.39 20160317 212900 8.13 3.12 20160317 212900 8.14 3.42 20160317 212900 8.16 3.45 20160317 212900 8.18 3.09 20160317 212900 8.18 3.48 20160317 212900 8.20 3.50 20160317 212900 8.20 3.52 20160317 212900 8.21 3.54 20160317 212900 8.22 3.57 20160317 212900 8.23 3.58 20160317 212900 8.24 3.61 20160317 212900 8.25 3.05 20160317 212900 8.26 3.63 20160317 212900 8.27 3.65 20160317 212900 8.29 3.67 20160317 212900 8.32 3.68 20160317 212900 8.33 3.00 20160317 212900 8.35 2.25 20160317 212900 8.35 3.70 20160317 212900 8.36 2.32 20160317 212900 8.38 2.39 20160317 212900 8.38 3.71 20160317 212900 8.40 2.47 20160317 212900 8.40 2.96 20160317 212900 8.41 3.73 20160317 212900 8.42 2.54 20160317 212900 8.44 3.75 20160317 212900 8.45 2.61 20160317 212900 8.46 2.93 20160317 212900 8.47 3.76 20160317 212900 8.48 2.69 20160317 212900 8.50 3.78 20160317 212900 8.51 2.76 20160317 212900 8.53 2.88 20160317 212900 8.53 3.79 20160317 212900 8.54 2.82 20160317 212900 8.56 3.81 20160317 212900 8.57 3.82 20160317 212900 8.59 3.83 20160317 212900 8.61 3.84 20160317 212900 8.63 3.85 20160317 212900 8.65 3.87 20160317 212900 8.67 3.88 20160317 212900 8.69 3.89 20160317 212900 8.71 3.90 20160317 212900 8.74 3.91 20160317 212900 8.77 3.92 20160317 213000 10.01 4.04 20160317 213000 10.04 4.04 20160317 213000 10.08 4.04 20160317 213000 10.11 4.04 20160317 213000 10.14 4.04 20160317 213000 10.18 4.04 20160317 213000 10.20 4.04 20160317 213000 10.21 4.04 20160317 213000 10.23 4.03 20160317 213000 10.24 4.03 20160317 213000 10.26 4.03 20160317 213000 10.27 4.03 20160317 213000 10.29 4.03 20160317 213000 10.30 4.03 20160317 213000 10.32 4.03 20160317 213000 10.34 4.03 20160317 213000 10.36 4.04 20160317 213000 10.38 4.04 20160317 213000 10.41 4.04 20160317 213000 10.43 4.05 20160317 213000 10.45 4.05 20160317 213000 10.48 4.05 20160317 213000 10.50 4.06 20160317 213000 10.52 4.06 20160317 213000 10.54 4.07 20160317 213000 10.55 4.07 20160317 213000 10.56 4.07 20160317 213000 10.58 4.08 20160317 213000 8.80 3.92 20160317 213000 8.84 3.93 20160317 213000 8.88 3.94 20160317 213000 8.90 3.94 20160317 213000 8.94 3.95 20160317 213000 8.98 3.96 20160317 213000 9.01 3.96 20160317 213000 9.04 3.97 20160317 213000 9.08 3.97 20160317 213000 9.11 3.98 20160317 213000 9.15 3.98 20160317 213000 9.19 3.99 20160317 213000 9.23 3.99 20160317 213000 9.26 3.99 20160317 213000 9.30 4.00 20160317 213000 9.34 4.00 20160317 213000 9.36 4.00 20160317 213000 9.40 4.01 20160317 213000 9.44 4.01 20160317 213000 9.46 4.01 20160317 213000 9.50 4.01 20160317 213000 9.54 4.02 20160317 213000 9.58 4.02 20160317 213000 9.61 4.02 20160317 213000 9.65 4.02 20160317 213000 9.68 4.02 20160317 213000 9.70 4.03 20160317 213000 9.73 4.03 20160317 213000 9.77 4.03 20160317 213000 9.79 4.03 20160317 213000 9.82 4.03 20160317 213000 9.85 4.03 20160317 213000 9.88 4.03 20160317 213000 9.91 4.04 20160317 213000 9.94 4.04 20160317 213000 9.98 4.04 20160317 213100 10.59 4.08 20160317 213100 10.60 4.09 20160317 213100 10.60 4.15 20160317 213100 10.60 4.16 20160317 213100 10.60 4.17 20160317 213100 10.60 4.18 20160317 213100 10.60 4.19 20160317 213100 10.61 4.09 20160317 213100 10.61 4.14 20160317 213100 10.61 4.15 20160317 213100 10.61 4.20 20160317 213100 10.61 4.21 20160317 213100 10.62 4.13 20160317 213100 10.62 4.22 20160317 213100 10.63 4.10 20160317 213100 10.63 4.11 20160317 213100 10.63 4.12 20160317 213100 10.64 4.10 20160317 213100 10.64 4.23 20160317 213100 10.64 4.24 20160317 213100 10.66 4.25 20160317 213100 10.68 4.25 20160317 213100 10.69 4.26 20160317 213100 10.71 4.27 20160317 213100 10.73 4.28 20160317 213100 10.75 4.29 20160317 213100 10.77 4.30 20160317 213100 10.79 4.31 20160317 213100 10.81 4.32 20160317 213100 10.84 4.33 20160317 213100 10.86 4.34 20160317 213100 10.89 4.35 20160317 213100 10.92 4.36 20160317 213100 10.95 4.37 20160317 213100 10.98 4.38 20160317 213100 11.02 4.39 20160317 213100 11.06 4.40 20160317 213100 11.10 4.41 20160317 213100 11.13 4.42 20160317 213100 11.18 4.43 20160317 213100 11.22 4.44 20160317 213100 11.26 4.45 20160317 213100 11.31 4.46 20160317 213100 11.36 4.47 20160317 213100 11.40 4.48 20160317 213100 11.45 4.50 20160317 213100 11.50 4.51 20160317 213100 11.54 4.52 20160317 213100 11.59 4.53 20160317 213100 11.64 4.54 20160317 213100 11.69 4.55 20160317 213100 11.73 4.56 20160317 213100 11.78 4.57 20160317 213100 11.82 4.58 20160317 213100 11.86 4.59 20160317 213100 11.91 4.60 20160317 213100 11.95 4.61 20160317 213100 11.99 4.62 20160317 213100 12.04 4.63 20160317 213200 12.08 4.64 20160317 213200 12.12 4.65 20160317 213200 12.17 4.67 20160317 213200 12.23 4.67 20160317 213200 12.27 4.68 20160317 213200 12.32 4.70 20160317 213200 12.38 4.71 20160317 213200 12.43 4.72 20160317 213200 12.48 4.73 20160317 213200 12.53 4.74 20160317 213200 12.58 4.75 20160317 213200 12.61 4.75 20160317 213200 12.64 4.76 20160317 213200 12.67 4.77 20160317 213200 12.69 4.78 20160317 213200 12.72 4.79 20160317 213200 12.75 4.80 20160317 213200 12.77 4.81 20160317 213200 12.79 4.81 20160317 213200 12.81 4.82 20160317 213200 12.84 4.83 20160317 213200 12.85 4.84 20160317 213200 12.87 4.86 20160317 213200 12.89 4.87 20160317 213200 12.91 4.88 20160317 213200 12.94 4.89 20160317 213200 12.97 4.90 20160317 213200 13.00 4.91 20160317 213200 13.02 4.92 20160317 213200 13.03 4.93 20160317 213200 13.05 4.94 20160317 213200 13.06 4.95 20160317 213200 13.08 4.96 20160317 213200 13.09 4.97 20160317 213200 13.12 4.98 20160317 213200 13.14 4.99 20160317 213200 13.16 4.99 20160317 213200 13.19 5.01 20160317 213200 13.23 5.02 20160317 213200 13.26 5.02 20160317 213200 13.30 5.03 20160317 213200 13.33 5.04 20160317 213200 13.36 5.05 20160317 213200 13.40 5.06 20160317 213200 13.45 5.07 20160317 213200 13.48 5.08 20160317 213200 13.54 5.09 20160317 213200 13.60 5.11 20160317 213200 13.65 5.12 20160317 213200 13.72 5.14 20160317 213200 13.78 5.16 20160317 213200 13.85 5.17 20160317 213200 13.90 5.19 20160317 213200 13.96 5.21 20160317 213200 14.03 5.22 20160317 213200 14.07 5.24 20160317 213200 14.12 5.26 20160317 213200 14.17 5.28 20160317 213200 14.21 5.30 20160317 213200 14.25 5.32 20160317 213200 14.31 5.34 20160317 213200 14.35 5.36 20160317 213200 14.39 5.38 20160317 213300 14.43 5.40 20160317 213300 14.46 5.41 20160317 213300 14.50 5.43 20160317 213300 14.53 5.45 20160317 213300 14.56 5.46 20160317 213300 14.60 5.48 20160317 213300 14.62 5.76 20160317 213300 14.63 5.50 20160317 213300 14.63 5.76 20160317 213300 14.64 5.76 20160317 213300 14.65 5.76 20160317 213300 14.66 5.51 20160317 213300 14.66 5.75 20160317 213300 14.67 5.75 20160317 213300 14.68 5.75 20160317 213300 14.69 5.74 20160317 213300 14.70 5.53 20160317 213300 14.70 5.74 20160317 213300 14.71 5.73 20160317 213300 14.71 5.74 20160317 213300 14.72 5.56 20160317 213300 14.72 5.57 20160317 213300 14.72 5.58 20160317 213300 14.72 5.59 20160317 213300 14.72 5.60 20160317 213300 14.72 5.61 20160317 213300 14.72 5.62 20160317 213300 14.72 5.63 20160317 213300 14.72 5.73 20160317 213300 14.73 5.55 20160317 213300 14.73 5.64 20160317 213300 14.73 5.65 20160317 213300 14.73 5.66 20160317 213300 14.73 5.72 20160317 213300 14.74 5.66 20160317 213300 14.74 5.67 20160317 213300 14.74 5.68 20160317 213300 14.74 5.72 20160317 213300 14.75 5.69 20160317 213300 14.76 5.69 20160317 213300 14.76 5.72 20160317 213300 14.77 5.70 20160317 213300 14.77 5.72 20160317 213300 14.79 5.70 20160317 213300 14.79 5.72 20160317 213300 14.80 5.70 20160317 213300 14.80 5.72 20160317 213300 14.81 5.71 20160317 213300 14.81 5.72 20160317 213300 14.82 5.71 20160317 213300 14.83 5.72 20160317 213300 14.84 5.71 20160317 213400 14.17 4.93 20160317 213400 14.18 4.92 20160317 213400 14.18 4.94 20160317 213400 14.18 4.95 20160317 213400 14.18 4.96 20160317 213400 14.19 4.91 20160317 213400 14.19 4.97 20160317 213400 14.19 4.98 20160317 213400 14.19 4.99 20160317 213400 14.20 4.91 20160317 213400 14.20 5.00 20160317 213400 14.21 5.02 20160317 213400 14.23 5.03 20160317 213400 14.25 5.04 20160317 213400 14.27 5.05 20160317 213400 14.29 5.06 20160317 213400 14.31 5.08 20160317 213400 14.34 5.09 20160317 213400 14.36 5.10 20160317 213400 14.38 5.11 20160317 213400 14.40 5.13 20160317 213400 14.41 5.15 20160317 213400 14.43 5.17 20160317 213400 14.45 5.18 20160317 213400 14.47 5.20 20160317 213400 14.49 5.22 20160317 213400 14.52 5.24 20160317 213400 14.53 5.26 20160317 213400 14.56 5.28 20160317 213400 14.57 5.30 20160317 213400 14.57 5.32 20160317 213400 14.58 5.35 20160317 213400 14.58 5.37 20160317 213400 14.59 5.39 20160317 213400 14.59 5.42 20160317 213400 14.60 5.44 20160317 213400 14.60 5.47 20160317 213400 14.61 5.49 20160317 213400 14.61 5.51 20160317 213400 14.61 5.53 20160317 213400 14.62 5.55 20160317 213400 14.63 5.57 20160317 213400 14.63 5.58 20160317 213400 14.63 5.76 20160317 213400 14.64 5.60 20160317 213400 14.64 5.76 20160317 213400 14.65 5.63 20160317 213400 14.65 5.76 20160317 213400 14.66 5.64 20160317 213400 14.66 5.66 20160317 213400 14.66 5.67 20160317 213400 14.66 5.69 20160317 213400 14.66 5.75 20160317 213400 14.67 5.68 20160317 213400 14.67 5.70 20160317 213400 14.67 5.71 20160317 213400 14.67 5.72 20160317 213400 14.67 5.75 20160317 213400 14.68 5.73 20160317 213400 14.68 5.74 20160317 213400 14.68 5.75 20160317 213500 14.20 4.90 20160317 213500 14.21 4.89 20160317 213500 14.22 4.88 20160317 213500 14.24 4.88 20160317 213500 14.25 4.87 20160317 213500 14.26 4.86 20160317 213500 14.28 4.85 20160317 213500 14.31 4.85 20160317 213500 14.33 4.85 20160317 213500 14.36 4.84 20160317 213500 14.38 4.84 20160317 213500 14.40 4.84 20160317 213500 14.43 4.83 20160317 213500 14.45 4.83 20160317 213500 14.47 4.82 20160317 213500 14.51 4.82 20160317 213500 14.55 4.81 20160317 213500 14.58 4.81 20160317 213500 14.62 4.80 20160317 213500 14.66 4.79 20160317 213500 14.69 4.79 20160317 213500 14.72 4.78 20160317 213500 14.75 4.77 20160317 213500 14.78 4.77 20160317 213500 14.81 4.77 20160317 213500 14.83 4.77 20160317 213500 14.84 4.66 20160317 213500 14.84 4.67 20160317 213500 14.84 4.68 20160317 213500 14.84 4.69 20160317 213500 14.85 4.70 20160317 213500 14.86 4.76 20160317 213500 14.87 4.71 20160317 213500 14.88 4.76 20160317 213500 14.89 4.71 20160317 213500 14.91 4.71 20160317 213500 14.91 4.76 20160317 213500 14.93 4.72 20160317 213500 14.93 4.76 20160317 213500 14.95 4.72 20160317 213500 14.96 4.76 20160317 213500 14.97 4.73 20160317 213500 14.98 4.76 20160317 213500 14.99 4.73 20160317 213500 15.00 4.76 20160317 213500 15.01 4.73 20160317 213500 15.01 4.76 20160317 213500 15.02 4.76 20160317 213500 15.03 4.74 20160317 213500 15.03 4.76 20160317 213500 15.04 4.74 20160317 213500 15.05 4.75 20160317 213500 15.05 4.76 20160317 213500 15.06 4.75 20160317 213500 15.07 4.75 20160317 213500 15.07 4.77 20160317 213500 15.08 4.76 20160317 213500 15.08 4.77 20160317 213500 15.09 4.76 20160317 213500 15.10 4.76 20160317 213500 15.10 4.77 20160317 213500 15.11 4.77 20160317 213600 13.42 3.72 20160317 213600 13.46 3.71 20160317 213600 13.47 3.74 20160317 213600 13.49 3.71 20160317 213600 13.51 3.75 20160317 213600 13.52 3.70 20160317 213600 13.55 3.69 20160317 213600 13.55 3.77 20160317 213600 13.57 3.68 20160317 213600 13.59 3.68 20160317 213600 13.60 3.67 20160317 213600 13.60 3.78 20160317 213600 13.64 3.80 20160317 213600 13.69 3.81 20160317 213600 13.73 3.82 20160317 213600 13.78 3.84 20160317 213600 13.83 3.85 20160317 213600 13.87 3.87 20160317 213600 13.92 3.90 20160317 213600 13.97 3.92 20160317 213600 14.01 3.94 20160317 213600 14.05 3.96 20160317 213600 14.10 3.98 20160317 213600 14.14 4.00 20160317 213600 14.19 4.02 20160317 213600 14.24 4.05 20160317 213600 14.29 4.07 20160317 213600 14.35 4.09 20160317 213600 14.41 4.12 20160317 213600 14.46 4.14 20160317 213600 14.52 4.17 20160317 213600 14.58 4.19 20160317 213600 14.63 4.21 20160317 213600 14.69 4.24 20160317 213600 14.73 4.26 20160317 213600 14.75 4.28 20160317 213600 14.77 4.29 20160317 213600 14.80 4.31 20160317 213600 14.82 4.33 20160317 213600 14.83 4.62 20160317 213600 14.83 4.63 20160317 213600 14.83 4.64 20160317 213600 14.84 4.34 20160317 213600 14.84 4.65 20160317 213600 14.85 4.61 20160317 213600 14.86 4.36 20160317 213600 14.86 4.60 20160317 213600 14.87 4.59 20160317 213600 14.89 4.38 20160317 213600 14.89 4.58 20160317 213600 14.90 4.57 20160317 213600 14.91 4.56 20160317 213600 14.92 4.40 20160317 213600 14.93 4.41 20160317 213600 14.93 4.43 20160317 213600 14.93 4.44 20160317 213600 14.93 4.54 20160317 213600 14.94 4.45 20160317 213600 14.94 4.47 20160317 213600 14.94 4.48 20160317 213600 14.94 4.49 20160317 213600 14.94 4.53 20160317 213600 14.95 4.51 20160317 213600 14.95 4.52 20160317 213700 10.70 3.43 20160317 213700 11.55 3.47 20160317 213700 12.01 3.50 20160317 213700 12.14 3.51 20160317 213700 12.32 3.53 20160317 213700 12.49 3.55 20160317 213700 12.66 3.57 20160317 213700 12.88 3.59 20160317 213700 13.11 3.61 20160317 213700 13.31 3.63 20160317 213700 13.57 3.65 20160317 213700 13.61 3.66 20160317 213700 3.35 2.50 20160317 213700 3.47 2.53 20160317 213700 3.59 2.55 20160317 213700 3.60 2.57 20160317 213700 3.61 2.58 20160317 213700 3.63 2.60 20160317 213700 3.65 2.62 20160317 213700 3.67 2.77 20160317 213700 3.67 2.79 20160317 213700 3.67 2.80 20160317 213700 3.68 2.64 20160317 213700 3.68 2.76 20160317 213700 3.69 2.81 20160317 213700 3.70 2.75 20160317 213700 3.71 2.66 20160317 213700 3.72 2.74 20160317 213700 3.75 2.67 20160317 213700 3.75 2.73 20160317 213700 3.77 2.82 20160317 213700 3.79 2.72 20160317 213700 3.80 2.69 20160317 213700 3.83 2.71 20160317 213700 3.84 2.83 20160317 213700 3.92 2.84 20160317 213700 4.00 2.85 20160317 213700 4.09 2.86 20160317 213700 4.17 2.87 20160317 213700 4.26 2.88 20160317 213700 4.36 2.89 20160317 213700 4.41 2.90 20160317 213700 4.43 2.92 20160317 213700 4.47 2.94 20160317 213700 4.54 2.96 20160317 213700 4.62 2.98 20160317 213700 4.70 3.00 20160317 213700 4.81 3.01 20160317 213700 4.93 3.03 20160317 213700 5.03 3.05 20160317 213700 5.27 3.08 20160317 213700 5.75 3.14 20160317 213700 6.29 3.18 20160317 213700 7.07 3.23 20160317 213700 7.91 3.28 20160317 213700 8.68 3.33 20160317 213700 9.67 3.38 20160317 215400 14.63 3.76 20160317 215400 14.68 3.78 20160317 215400 14.73 3.80 20160317 215400 14.78 3.82 20160317 215400 14.81 3.84 20160317 215400 14.84 3.87 20160317 215400 14.86 3.89 20160317 215400 14.88 3.91 20160317 215400 14.91 3.93 20160317 215400 14.93 3.94 20160317 215400 14.96 3.97 20160317 215400 14.98 3.99 20160317 215400 15.01 4.01 20160317 215400 15.03 4.03 20160317 215400 15.06 4.05 20160317 215400 15.07 4.07 20160317 215400 15.09 4.09 20160317 215400 15.12 4.11 20160317 215400 15.13 4.12 20160317 215400 15.16 4.14 20160317 215400 15.18 4.17 20160317 215400 15.20 4.18 20160317 215400 15.21 4.20 20160317 215400 15.21 4.22 20160317 215400 15.21 4.23 20160317 215400 15.21 4.25 20160317 215400 15.21 4.26 20160317 215400 15.22 4.28 20160317 215400 15.22 4.29 20160317 215400 15.22 4.31 20160317 215400 15.22 4.32 20160317 215400 15.22 4.34 20160317 215500 13.22 2.48 20160317 215500 13.24 2.49 20160317 215500 13.25 2.50 20160317 215500 13.28 2.51 20160317 215500 13.30 2.52 20160317 215500 13.32 2.53 20160317 215500 13.35 2.53 20160317 215500 13.36 2.55 20160317 215500 13.37 2.56 20160317 215500 13.38 2.57 20160317 215500 13.39 2.59 20160317 215500 13.39 2.60 20160317 215500 13.40 2.61 20160317 215500 13.41 2.63 20160317 215500 13.42 2.64 20160317 215500 13.43 2.65 20160317 215500 13.43 2.67 20160317 215500 13.43 2.68 20160317 215500 13.43 2.70 20160317 215500 13.44 2.72 20160317 215500 13.44 2.74 20160317 215500 13.45 2.75 20160317 215500 13.46 2.77 20160317 215500 13.46 2.79 20160317 215500 13.48 2.81 20160317 215500 13.50 2.83 20160317 215500 13.52 2.85 20160317 215500 13.54 2.88 20160317 215500 13.56 2.90 20160317 215500 13.58 2.92 20160317 215500 13.60 2.95 20160317 215500 13.62 2.97 20160317 215500 13.63 2.99 20160317 215500 13.66 3.01 20160317 215500 13.68 3.04 20160317 215500 13.70 3.07 20160317 215500 13.73 3.09 20160317 215500 13.76 3.12 20160317 215500 13.78 3.14 20160317 215500 13.80 3.17 20160317 215500 13.83 3.20 20160317 215500 13.85 3.22 20160317 215500 13.88 3.25 20160317 215500 13.90 3.27 20160317 215500 13.93 3.29 20160317 215500 13.96 3.31 20160317 215500 13.98 3.33 20160317 215500 14.01 3.35 20160317 215500 14.03 3.38 20160317 215500 14.06 3.40 20160317 215500 14.08 3.42 20160317 215500 14.12 3.44 20160317 215500 14.16 3.47 20160317 215500 14.19 3.49 20160317 215500 14.22 3.52 20160317 215500 14.26 3.55 20160317 215500 14.29 3.57 20160317 215500 14.32 3.60 20160317 215500 14.36 3.62 20160317 215500 14.38 3.64 20160317 215500 14.43 3.67 20160317 215500 14.48 3.69 20160317 215500 14.52 3.71 20160317 215500 14.57 3.73 20160317 215600 12.34 2.41 20160317 215600 12.36 2.41 20160317 215600 12.38 2.40 20160317 215600 12.41 2.40 20160317 215600 12.41 2.41 20160317 215600 12.43 2.40 20160317 215600 12.45 2.40 20160317 215600 12.47 2.40 20160317 215600 12.50 2.39 20160317 215600 12.53 2.39 20160317 215600 12.57 2.40 20160317 215600 12.57 2.43 20160317 215600 12.65 2.40 20160317 215600 12.72 2.44 20160317 215600 12.73 2.41 20160317 215600 12.79 2.42 20160317 215600 12.86 2.45 20160317 215600 12.87 2.43 20160317 215600 12.95 2.43 20160317 215600 13.02 2.44 20160317 215600 13.02 2.46 20160317 215600 13.08 2.45 20160317 215600 13.16 2.46 20160317 215600 13.18 2.47 20160317 215600 13.20 2.47 20160317 215600 13.49 2.14 20160317 215600 13.52 2.15 20160317 215600 13.55 2.15 20160317 215600 13.57 2.16 20160317 215600 13.60 2.17 20160317 215600 13.63 2.18 20160317 215600 13.66 2.18 20160317 215600 13.69 2.19 20160317 215600 13.72 2.51 20160317 215600 13.73 2.20 20160317 215600 13.78 2.21 20160317 215600 13.82 2.23 20160317 215600 13.86 2.49 20160317 215600 13.88 2.24 20160317 215600 13.93 2.25 20160317 215600 13.97 2.26 20160317 215600 14.03 2.27 20160317 215600 14.07 2.47 20160317 215600 14.08 2.29 20160317 215600 14.12 2.30 20160317 215600 14.14 2.32 20160317 215600 14.14 2.47 20160317 215600 14.17 2.33 20160317 215600 14.18 2.35 20160317 215600 14.20 2.37 20160317 215600 14.22 2.38 20160317 215600 14.22 2.46 20160317 215600 14.24 2.40 20160317 215600 14.28 2.44 20160317 215700 11.17 1.93 20160317 215700 11.18 1.94 20160317 215700 11.19 1.93 20160317 215700 11.20 1.92 20160317 215700 11.22 1.92 20160317 215700 11.27 1.92 20160317 215700 11.28 1.94 20160317 215700 11.39 1.93 20160317 215700 11.53 1.95 20160317 215700 11.69 1.97 20160317 215700 11.81 1.98 20160317 215700 11.95 1.99 20160317 215700 12.09 2.01 20160317 215700 12.23 2.02 20160317 215700 12.36 2.04 20160317 215700 12.48 2.06 20160317 215700 12.53 2.10 20160317 215700 12.55 2.11 20160317 215700 12.58 2.08 20160317 215700 12.58 2.10 20160317 215700 12.58 2.12 20160317 215700 12.61 2.13 20160317 215700 12.64 2.09 20160317 215700 12.64 2.14 20160317 215700 12.67 2.10 20160317 215700 12.68 2.15 20160317 215700 12.70 2.09 20160317 215700 12.72 2.16 20160317 215700 12.75 2.09 20160317 215700 12.75 2.17 20160317 215700 12.77 2.12 20160317 215700 12.79 2.18 20160317 215700 12.80 2.08 20160317 215700 12.82 2.19 20160317 215700 12.86 2.08 20160317 215700 12.87 2.20 20160317 215700 12.89 2.15 20160317 215700 12.91 2.08 20160317 215700 12.93 2.20 20160317 215700 12.97 2.07 20160317 215700 12.97 2.17 20160317 215700 12.98 2.21 20160317 215700 13.02 2.07 20160317 215700 13.04 2.21 20160317 215700 13.07 2.08 20160317 215700 13.08 2.19 20160317 215700 13.09 2.22 20160317 215700 13.12 2.09 20160317 215700 13.15 2.22 20160317 215700 13.17 2.09 20160317 215700 13.18 2.21 20160317 215700 13.21 2.23 20160317 215700 13.22 2.10 20160317 215700 13.27 2.11 20160317 215700 13.27 2.23 20160317 215700 13.27 2.24 20160317 215700 13.32 2.11 20160317 215700 13.36 2.12 20160317 215700 13.42 2.13 20160317 215700 13.46 2.14 20160317 215800 10.16 1.49 20160317 215800 10.33 1.51 20160317 215800 10.53 1.54 20160317 215800 10.74 1.58 20160317 215800 10.90 1.60 20160317 215800 11.11 1.63 20160317 215800 11.31 1.66 20160317 215800 11.38 1.95 20160317 215800 11.48 1.69 20160317 215800 11.49 1.95 20160317 215800 11.60 1.72 20160317 215800 11.62 1.96 20160317 215800 11.68 1.76 20160317 215800 11.74 1.78 20160317 215800 11.74 1.96 20160317 215800 11.83 1.82 20160317 215800 11.83 1.97 20160317 215800 11.91 1.85 20160317 215800 11.96 1.97 20160317 215800 11.97 1.88 20160317 215800 12.05 1.92 20160317 215800 12.09 1.98 20160317 215800 12.14 1.95 20160317 215800 12.19 1.98 20160317 215800 8.38 1.19 20160317 215800 8.43 1.20 20160317 215800 8.51 1.21 20160317 215800 8.57 1.21 20160317 215800 8.61 1.22 20160317 215800 8.67 1.23 20160317 215800 8.74 1.24 20160317 215800 8.79 1.25 20160317 215800 8.84 1.26 20160317 215800 8.90 1.27 20160317 215800 8.97 1.28 20160317 215800 9.03 1.29 20160317 215800 9.08 1.30 20160317 215800 9.14 1.31 20160317 215800 9.20 1.32 20160317 215800 9.26 1.33 20160317 215800 9.26 1.38 20160317 215800 9.30 1.38 20160317 215800 9.32 1.34 20160317 215800 9.32 1.39 20160317 215800 9.33 1.38 20160317 215800 9.37 1.35 20160317 215800 9.37 1.38 20160317 215800 9.39 1.39 20160317 215800 9.41 1.38 20160317 215800 9.44 1.37 20160317 215800 9.44 1.39 20160317 215800 9.46 1.40 20160317 215800 9.48 1.39 20160317 215800 9.51 1.38 20160317 215800 9.52 1.41 20160317 215800 9.53 1.39 20160317 215800 9.57 1.39 20160317 215800 9.59 1.41 20160317 215800 9.67 1.42 20160317 215800 9.73 1.43 20160317 215800 9.81 1.43 20160317 215800 9.95 1.45 20160317 215900 5.85 0.99 20160317 215900 5.86 0.99 20160317 215900 5.87 1.00 20160317 215900 5.88 0.99 20160317 215900 5.88 1.00 20160317 215900 5.89 0.99 20160317 215900 5.89 1.00 20160317 215900 5.92 0.99 20160317 215900 5.93 0.99 20160317 215900 5.95 0.99 20160317 215900 5.96 0.99 20160317 215900 5.99 0.99 20160317 215900 6.01 1.00 20160317 215900 6.04 1.00 20160317 215900 6.08 1.00 20160317 215900 6.10 1.00 20160317 215900 6.13 1.01 20160317 215900 6.17 1.01 20160317 215900 6.20 1.01 20160317 215900 6.23 1.01 20160317 215900 6.27 1.02 20160317 215900 6.31 1.02 20160317 215900 6.34 1.02 20160317 215900 6.38 1.02 20160317 215900 6.42 1.02 20160317 215900 6.46 1.02 20160317 215900 6.50 1.02 20160317 215900 6.54 1.02 20160317 215900 6.58 1.02 20160317 215900 6.62 1.03 20160317 215900 6.68 1.03 20160317 215900 6.73 1.03 20160317 215900 6.78 1.04 20160317 215900 6.84 1.04 20160317 215900 6.88 1.04 20160317 215900 6.94 1.05 20160317 215900 6.99 1.05 20160317 215900 7.03 1.05 20160317 215900 7.08 1.06 20160317 215900 7.13 1.06 20160317 215900 7.17 1.06 20160317 215900 7.20 1.07 20160317 215900 7.25 1.07 20160317 215900 7.28 1.07 20160317 215900 7.31 1.07 20160317 215900 7.35 1.08 20160317 215900 7.40 1.08 20160317 215900 7.43 1.08 20160317 215900 7.49 1.09 20160317 215900 7.57 1.10 20160317 215900 7.62 1.10 20160317 215900 7.69 1.11 20160317 215900 7.76 1.12 20160317 215900 7.83 1.13 20160317 215900 7.88 1.13 20160317 215900 7.95 1.14 20160317 215900 8.01 1.14 20160317 215900 8.07 1.15 20160317 215900 8.13 1.16 20160317 215900 8.19 1.17 20160317 215900 8.26 1.18 20160317 215900 8.32 1.18 20160317 220000 5.04 0.99 20160317 220000 5.05 0.99 20160317 220000 5.06 0.99 20160317 220000 5.06 1.00 20160317 220000 5.08 0.98 20160317 220000 5.08 1.00 20160317 220000 5.11 0.98 20160317 220000 5.11 1.00 20160317 220000 5.12 0.98 20160317 220000 5.12 1.00 20160317 220000 5.14 1.00 20160317 220000 5.15 0.97 20160317 220000 5.17 1.00 20160317 220000 5.19 1.01 20160317 220000 5.20 0.97 20160317 220000 5.21 0.97 20160317 220000 5.21 1.01 20160317 220000 5.26 0.96 20160317 220000 5.26 1.01 20160317 220000 5.29 1.01 20160317 220000 5.34 0.95 20160317 220000 5.35 1.01 20160317 220000 5.38 0.93 20160317 220000 5.42 1.01 20160317 220000 5.45 0.91 20160317 220000 5.47 1.01 20160317 220000 5.52 0.90 20160317 220000 5.52 1.01 20160317 220000 5.56 0.88 20160317 220000 5.58 1.01 20160317 220000 5.63 0.86 20160317 220000 5.64 1.01 20160317 220000 5.68 1.01 20160317 220000 5.69 0.84 20160317 220000 5.73 0.83 20160317 220000 5.73 1.01 20160317 220000 5.76 1.01 20160317 220000 5.79 1.01 20160317 220000 5.82 1.01 20160317 220000 5.85 1.01 20160317 220000 5.88 1.01 20160317 220000 5.90 1.01 20160317 220000 5.91 1.00 20160317 220000 5.91 1.01 20160317 220000 5.93 1.01 20160317 220000 5.94 1.01 20160317 221100 6.49 1.53 20160317 221100 6.51 1.52 20160317 221100 6.53 1.50 20160317 221100 6.55 1.49 20160317 221100 6.57 1.47 20160317 221100 6.58 1.46 20160317 221100 6.61 1.44 20160317 221100 6.64 1.43 20160317 221100 6.66 1.41 20160317 221100 6.70 1.39 20160317 221100 6.73 1.37 20160317 221100 6.78 1.34 20160317 221100 6.83 1.32 20160317 221100 6.86 1.30 20160317 221100 6.92 1.28 20160317 221100 6.96 1.25 20160317 221100 7.02 1.24 20160317 221200 6.45 1.73 20160317 221200 6.45 1.74 20160317 221200 6.46 1.71 20160317 221200 6.46 1.72 20160317 221200 6.46 1.74 20160317 221200 6.47 1.70 20160317 221200 6.47 1.71 20160317 221200 6.47 1.75 20160317 221200 6.47 1.90 20160317 221200 6.48 1.57 20160317 221200 6.48 1.58 20160317 221200 6.48 1.60 20160317 221200 6.48 1.61 20160317 221200 6.48 1.63 20160317 221200 6.48 1.64 20160317 221200 6.48 1.69 20160317 221200 6.48 1.70 20160317 221200 6.48 1.75 20160317 221200 6.49 1.55 20160317 221200 6.49 1.66 20160317 221200 6.49 1.68 20160317 221200 6.49 1.69 20160317 221200 6.50 1.76 20160317 221200 6.50 1.90 20160317 221200 6.51 1.76 20160317 221200 6.52 1.77 20160317 221200 6.53 1.89 20160317 221200 6.54 1.77 20160317 221200 6.55 1.78 20160317 221200 6.55 1.79 20160317 221200 6.55 1.80 20160317 221200 6.55 1.81 20160317 221200 6.55 1.89 20160317 221200 6.56 1.82 20160317 221200 6.57 1.82 20160317 221200 6.58 1.83 20160317 221200 6.58 1.89 20160317 221200 6.59 1.83 20160317 221200 6.60 1.83 20160317 221200 6.61 1.84 20160317 221200 6.61 1.89 20160317 221200 6.62 1.84 20160317 221200 6.63 1.85 20160317 221200 6.64 1.85 20160317 221200 6.64 1.88 20160317 221200 6.65 1.85 20160317 221200 6.67 1.85 20160317 221200 6.67 1.88 20160317 221200 6.68 1.86 20160317 221200 6.69 1.86 20160317 221200 6.70 1.88 20160317 221200 6.71 1.86 20160317 221200 6.72 1.87 20160317 221200 6.73 1.87 20160317 221200 6.74 1.87 20160317 221200 6.76 1.87 20160317 221300 4.96 2.07 20160317 221300 5.00 2.07 20160317 221300 5.02 2.06 20160317 221300 5.05 2.06 20160317 221300 5.08 2.05 20160317 221300 5.09 2.05 20160317 221300 5.10 2.04 20160317 221300 5.10 2.05 20160317 221300 5.11 2.03 20160317 221300 5.12 2.01 20160317 221300 5.12 2.02 20160317 221300 5.13 2.01 20160317 221300 5.14 2.00 20160317 221300 5.14 2.01 20160317 221300 5.15 2.00 20160317 221300 5.16 1.99 20160317 221300 5.17 1.99 20160317 221300 5.18 1.99 20160317 221300 5.22 1.98 20160317 221300 5.27 1.98 20160317 221300 5.31 1.98 20160317 221300 5.35 1.98 20160317 221300 5.40 1.97 20160317 221300 5.45 1.97 20160317 221300 5.49 1.97 20160317 221300 5.54 1.96 20160317 221300 5.59 1.96 20160317 221300 5.65 1.96 20160317 221300 5.70 1.96 20160317 221300 5.76 1.96 20160317 221300 5.82 1.96 20160317 221300 5.88 1.95 20160317 221300 5.93 1.95 20160317 221300 5.99 1.95 20160317 221300 6.05 1.95 20160317 221300 6.07 1.95 20160317 221300 6.08 1.95 20160317 221300 6.10 1.94 20160317 221300 6.11 1.94 20160317 221300 6.12 1.94 20160317 221300 6.13 1.94 20160317 221300 6.14 1.94 20160317 221300 6.15 1.93 20160317 221300 6.16 1.93 20160317 221300 6.17 1.93 20160317 221300 6.18 1.93 20160317 221300 6.20 1.92 20160317 221300 6.21 1.92 20160317 221300 6.22 1.92 20160317 221300 6.24 1.92 20160317 221300 6.26 1.92 20160317 221300 6.27 1.91 20160317 221300 6.29 1.91 20160317 221300 6.32 1.91 20160317 221300 6.35 1.91 20160317 221300 6.37 1.91 20160317 221300 6.40 1.90 20160317 221300 6.43 1.90 20160317 221300 6.45 1.90 20160317 221400 3.94 2.30 20160317 221400 3.99 2.30 20160317 221400 4.03 2.30 20160317 221400 4.08 2.30 20160317 221400 4.13 2.29 20160317 221400 4.18 2.29 20160317 221400 4.22 2.29 20160317 221400 4.27 2.29 20160317 221400 4.29 2.28 20160317 221400 4.29 2.29 20160317 221400 4.30 2.28 20160317 221400 4.31 2.28 20160317 221400 4.32 2.27 20160317 221400 4.33 2.27 20160317 221400 4.34 2.26 20160317 221400 4.35 2.26 20160317 221400 4.37 2.26 20160317 221400 4.38 2.25 20160317 221400 4.39 2.25 20160317 221400 4.41 2.25 20160317 221400 4.42 2.24 20160317 221400 4.44 2.24 20160317 221400 4.45 2.24 20160317 221400 4.50 2.23 20160317 221400 4.54 2.23 20160317 221400 4.57 2.23 20160317 221400 4.61 2.22 20160317 221400 4.65 2.22 20160317 221400 4.69 2.13 20160317 221400 4.70 2.13 20160317 221400 4.70 2.22 20160317 221400 4.71 2.12 20160317 221400 4.72 2.14 20160317 221400 4.73 2.12 20160317 221400 4.74 2.12 20160317 221400 4.74 2.14 20160317 221400 4.74 2.21 20160317 221400 4.76 2.11 20160317 221400 4.76 2.15 20160317 221400 4.78 2.11 20160317 221400 4.78 2.15 20160317 221400 4.78 2.21 20160317 221400 4.80 2.10 20160317 221400 4.80 2.15 20160317 221400 4.81 2.20 20160317 221400 4.81 2.21 20160317 221400 4.82 2.10 20160317 221400 4.82 2.16 20160317 221400 4.82 2.19 20160317 221400 4.82 2.20 20160317 221400 4.83 2.09 20160317 221400 4.83 2.19 20160317 221400 4.84 2.18 20160317 221400 4.85 2.09 20160317 221400 4.85 2.16 20160317 221400 4.85 2.17 20160317 221400 4.86 2.17 20160317 221400 4.88 2.09 20160317 221400 4.91 2.08 20160317 221400 4.94 2.08 20160317 221500 1.82 2.26 20160317 221500 1.82 2.27 20160317 221500 1.83 2.26 20160317 221500 1.83 2.27 20160317 221500 1.85 2.26 20160317 221500 1.86 2.28 20160317 221500 1.88 2.25 20160317 221500 1.89 2.28 20160317 221500 1.91 2.25 20160317 221500 1.94 2.28 20160317 221500 1.95 2.25 20160317 221500 2.01 2.25 20160317 221500 2.01 2.29 20160317 221500 2.06 2.24 20160317 221500 2.07 2.29 20160317 221500 2.12 2.24 20160317 221500 2.16 2.29 20160317 221500 2.18 2.24 20160317 221500 2.24 2.23 20160317 221500 2.24 2.29 20160317 221500 2.29 2.23 20160317 221500 2.31 2.30 20160317 221500 2.36 2.23 20160317 221500 2.37 2.30 20160317 221500 2.44 2.22 20160317 221500 2.45 2.30 20160317 221500 2.51 2.22 20160317 221500 2.53 2.30 20160317 221500 2.57 2.22 20160317 221500 2.61 2.30 20160317 221500 2.65 2.21 20160317 221500 2.68 2.30 20160317 221500 2.74 2.21 20160317 221500 2.77 2.31 20160317 221500 2.86 2.31 20160317 221500 2.87 2.21 20160317 221500 2.91 2.31 20160317 221500 2.95 2.31 20160317 221500 2.98 2.21 20160317 221500 3.00 2.31 20160317 221500 3.06 2.31 20160317 221500 3.11 2.21 20160317 221500 3.11 2.31 20160317 221500 3.16 2.31 20160317 221500 3.22 2.31 20160317 221500 3.23 2.21 20160317 221500 3.28 2.31 20160317 221500 3.33 2.31 20160317 221500 3.36 2.21 20160317 221500 3.39 2.31 20160317 221500 3.45 2.31 20160317 221500 3.47 2.21 20160317 221500 3.51 2.31 20160317 221500 3.57 2.31 20160317 221500 3.59 2.21 20160317 221500 3.63 2.31 20160317 221500 3.70 2.31 20160317 221500 3.72 2.21 20160317 221500 3.78 2.31 20160317 221500 3.83 2.21 20160317 221500 3.84 2.30 20160317 221500 3.90 2.30 20160317 221600 3.91 2.22 20160317 221600 4.01 2.22 20160317 221600 4.11 2.23 20160317 221600 4.19 2.42 20160317 221600 4.19 2.43 20160317 221600 4.20 2.23 20160317 221600 4.20 2.41 20160317 221600 4.22 2.40 20160317 221600 4.22 2.43 20160317 221600 4.24 2.39 20160317 221600 4.26 2.44 20160317 221600 4.27 2.39 20160317 221600 4.30 2.23 20160317 221600 4.30 2.38 20160317 221600 4.30 2.44 20160317 221600 4.32 2.38 20160317 221600 4.33 2.45 20160317 221600 4.37 2.37 20160317 221600 4.37 2.45 20160317 221600 4.40 2.24 20160317 221600 4.41 2.45 20160317 221600 4.42 2.49 20160317 221600 4.42 2.50 20160317 221600 4.43 2.49 20160317 221600 4.44 2.36 20160317 221600 4.44 2.49 20160317 221600 4.45 2.46 20160317 221600 4.45 2.50 20160317 221600 4.46 2.48 20160317 221600 4.47 2.48 20160317 221600 4.48 2.46 20160317 221600 4.48 2.48 20160317 221600 4.48 2.50 20160317 221600 4.49 2.47 20160317 221600 4.50 2.24 20160317 221600 4.50 2.36 20160317 221600 4.51 2.47 20160317 221600 4.52 2.47 20160317 221600 4.52 2.51 20160317 221600 4.55 2.51 20160317 221600 4.58 2.51 20160317 221600 4.59 2.25 20160317 221600 4.60 2.35 20160317 221600 4.62 2.52 20160317 221600 4.65 2.52 20160317 221600 4.66 2.25 20160317 221600 4.69 2.52 20160317 221600 4.71 2.34 20160317 221600 4.72 2.26 20160317 221600 4.73 2.52 20160317 221600 4.78 2.27 20160317 221600 4.78 2.53 20160317 221600 4.82 2.53 20160317 221600 4.84 2.28 20160317 221600 4.84 2.33 20160317 221600 4.86 2.53 20160317 221600 4.90 2.29 20160317 221600 4.95 2.33 20160317 221600 4.96 2.29 20160317 221600 5.03 2.30 20160317 221600 5.08 2.31 20160317 221600 5.10 2.32 20160317 221700 4.67 2.58 20160317 221700 4.68 2.59 20160317 221700 4.69 2.58 20160317 221700 4.69 2.59 20160317 221700 4.69 2.60 20160317 221700 4.70 2.58 20160317 221700 4.70 2.60 20160317 221700 4.71 2.61 20160317 221700 4.72 2.57 20160317 221700 4.72 2.61 20160317 221700 4.73 2.57 20160317 221700 4.73 2.62 20160317 221700 4.74 2.57 20160317 221700 4.74 2.62 20160317 221700 4.75 2.57 20160317 221700 4.75 2.62 20160317 221700 4.76 2.57 20160317 221700 4.76 2.63 20160317 221700 4.77 2.57 20160317 221700 4.77 2.63 20160317 221700 4.78 2.64 20160317 221700 4.79 2.57 20160317 221700 4.79 2.64 20160317 221700 4.81 2.64 20160317 221700 4.82 2.57 20160317 221700 4.82 2.65 20160317 221700 4.84 2.65 20160317 221700 4.85 2.57 20160317 221700 4.85 2.66 20160317 221700 4.87 2.66 20160317 221700 4.89 2.56 20160317 221700 4.89 2.66 20160317 221700 4.91 2.54 20160317 221700 4.91 2.67 20160317 221700 4.92 2.56 20160317 221700 4.93 2.67 20160317 221700 4.95 2.54 20160317 221700 4.96 2.56 20160317 221700 4.96 2.67 20160317 221700 4.98 2.68 20160317 221700 5.00 2.54 20160317 221700 5.00 2.56 20160317 221700 5.00 2.68 20160317 221700 5.02 2.68 20160317 221700 5.04 2.54 20160317 221700 5.04 2.56 20160317 221700 5.05 2.69 20160317 221700 5.07 2.56 20160317 221700 5.08 2.55 20160317 221700 5.08 2.56 20160317 221700 5.09 2.55 20160317 221700 5.09 2.69 20160317 221700 5.12 2.70 20160317 221700 5.15 2.70 20160317 221700 5.19 2.71 20160317 221700 5.23 2.71 20160317 221800 5.26 2.71 20160317 221800 5.29 2.72 20160317 221800 5.33 2.72 20160317 221800 5.37 2.73 20160317 221800 5.40 2.73 20160317 221800 5.44 2.74 20160317 221800 5.48 2.74 20160317 221800 5.51 2.75 20160317 221800 5.56 2.75 20160317 221800 5.60 2.76 20160317 221800 5.64 2.76 20160317 221800 5.68 2.77 20160317 221800 5.72 2.77 20160317 221800 5.76 2.78 20160317 221800 5.79 2.78 20160317 221800 5.83 2.78 20160317 221800 5.87 2.79 20160317 221800 5.92 2.79 20160317 221800 5.95 2.79 20160317 221800 5.99 2.80 20160317 221800 6.03 2.80 20160317 221800 6.06 2.80 20160317 221800 6.09 2.81 20160317 221800 6.12 2.81 20160317 221800 6.16 2.81 20160317 221800 6.18 2.81 20160317 221800 6.22 2.82 20160317 221800 6.26 2.82 20160317 221800 6.29 2.82 20160317 221800 6.32 2.83 20160317 221800 6.34 2.83 20160317 221800 6.37 2.83 20160317 221800 6.40 2.83 20160317 221800 6.42 2.84 20160317 221800 6.44 2.84 20160317 221800 6.47 2.84 20160317 221800 6.49 2.84 20160317 221800 6.52 2.84 20160317 221800 6.56 2.85 20160317 221800 6.59 2.85 20160317 221800 6.62 2.85 20160317 221800 6.66 2.85 20160317 221800 6.70 2.85 20160317 221800 6.73 2.85 20160317 221800 6.77 2.85 20160317 221800 6.80 2.85 20160317 221800 6.84 2.85 20160317 221800 6.88 2.85 20160317 221800 6.93 2.85 20160317 221800 6.98 2.85 20160317 221800 7.03 2.85 20160317 221800 7.07 2.85 20160317 221800 7.12 2.85 20160317 221800 7.17 2.85 20160317 221800 7.22 2.85 20160317 221800 7.26 2.85 20160317 221800 7.31 2.85 20160317 221800 7.36 2.85 20160317 221800 7.40 2.85 20160317 221800 7.45 2.85 20160317 221800 7.50 2.85 20160317 221800 7.55 2.85 20160317 221800 7.58 2.85 20160317 221800 7.63 2.85 20160317 221900 7.70 2.85 20160317 221900 7.77 2.85 20160317 221900 7.83 2.85 20160317 221900 7.90 2.85 20160317 221900 7.98 2.85 20160317 221900 8.04 2.85 20160317 221900 8.12 2.85 20160317 221900 8.19 2.85 20160317 221900 8.27 2.85 20160317 221900 8.31 2.85 20160317 221900 8.37 2.85 20160317 221900 8.43 2.86 20160317 221900 8.49 2.86 20160317 221900 8.53 2.86 20160317 221900 8.59 2.86 20160317 221900 8.65 2.86 20160317 221900 8.70 2.86 20160317 221900 8.76 2.86 20160317 221900 8.80 2.87 20160317 221900 8.85 2.87 20160317 221900 8.88 2.87 20160317 221900 8.92 2.87 20160317 221900 8.96 2.87 20160317 221900 9.00 2.87 20160317 221900 9.03 2.87 20160317 221900 9.07 2.87 20160317 221900 9.10 2.87 20160317 221900 9.12 2.87 20160317 221900 9.15 2.87 20160317 221900 9.18 2.87 20160317 221900 9.20 2.87 20160317 221900 9.23 2.88 20160317 221900 9.25 2.88 20160317 221900 9.28 2.88 20160317 221900 9.31 2.88 20160317 221900 9.32 2.88 20160317 221900 9.33 2.83 20160317 221900 9.33 2.89 20160317 221900 9.34 2.89 20160317 221900 9.36 2.89 20160317 221900 9.36 2.90 20160317 221900 9.37 2.84 20160317 221900 9.37 2.90 20160317 221900 9.38 2.90 20160317 221900 9.39 2.90 20160317 221900 9.40 2.89 20160317 221900 9.41 2.85 20160317 221900 9.41 2.89 20160317 221900 9.42 2.89 20160317 221900 9.43 2.85 20160317 221900 9.43 2.86 20160317 221900 9.43 2.87 20160317 221900 9.43 2.88 20160317 221900 9.44 2.87 20160317 222000 7.16 2.62 20160317 222000 7.23 2.62 20160317 222000 7.28 2.62 20160317 222000 7.35 2.63 20160317 222000 7.42 2.63 20160317 222000 7.46 2.64 20160317 222000 7.48 2.64 20160317 222000 7.51 2.65 20160317 222000 7.53 2.65 20160317 222000 7.56 2.65 20160317 222000 7.58 2.66 20160317 222000 7.61 2.66 20160317 222000 7.64 2.67 20160317 222000 7.67 2.67 20160317 222000 7.69 2.67 20160317 222000 7.71 2.67 20160317 222000 7.73 2.68 20160317 222000 7.75 2.68 20160317 222000 7.78 2.68 20160317 222000 7.80 2.68 20160317 222000 7.83 2.69 20160317 222000 7.85 2.69 20160317 222000 7.88 2.69 20160317 222000 7.90 2.69 20160317 222000 7.92 2.69 20160317 222000 7.95 2.70 20160317 222000 7.97 2.70 20160317 222000 8.00 2.70 20160317 222000 8.02 2.70 20160317 222000 8.05 2.70 20160317 222000 8.08 2.71 20160317 222000 8.10 2.71 20160317 222000 8.13 2.71 20160317 222000 8.16 2.71 20160317 222000 8.20 2.71 20160317 222000 8.22 2.71 20160317 222000 8.25 2.71 20160317 222000 8.29 2.71 20160317 222000 8.32 2.71 20160317 222000 8.34 2.71 20160317 222000 8.37 2.71 20160317 222000 8.41 2.71 20160317 222000 8.42 2.71 20160317 222000 8.46 2.72 20160317 222000 8.49 2.72 20160317 222000 8.52 2.72 20160317 222000 8.54 2.72 20160317 222000 8.57 2.72 20160317 222000 8.60 2.73 20160317 222000 8.65 2.73 20160317 222000 8.71 2.74 20160317 222000 8.78 2.75 20160317 222000 8.84 2.75 20160317 222000 8.89 2.76 20160317 222000 8.95 2.77 20160317 222000 9.01 2.77 20160317 222000 9.06 2.78 20160317 222000 9.11 2.78 20160317 222000 9.15 2.79 20160317 222000 9.19 2.80 20160317 222000 9.22 2.81 20160317 222000 9.25 2.81 20160317 222000 9.29 2.82 20160317 222100 0.21 2.51 20160317 222100 0.53 2.50 20160317 222100 0.81 2.51 20160317 222100 1.20 2.50 20160317 222100 1.54 2.52 20160317 222100 1.86 2.49 20160317 222100 2.27 2.53 20160317 222100 2.28 2.49 20160317 222100 2.45 2.47 20160317 222100 2.70 2.46 20160317 222100 2.95 2.45 20160317 222100 3.00 2.53 20160317 222100 3.33 2.44 20160317 222100 3.60 2.54 20160317 222100 3.71 2.43 20160317 222100 3.94 2.54 20160317 222100 4.11 2.41 20160317 222100 4.18 2.54 20160317 222100 4.38 2.55 20160317 222100 4.46 2.40 20160317 222100 4.63 2.55 20160317 222100 4.89 2.39 20160317 222100 4.89 2.55 20160317 222100 5.14 2.37 20160317 222100 5.14 2.56 20160317 222100 5.27 2.36 20160317 222100 5.35 2.56 20160317 222100 5.42 2.33 20160317 222100 5.58 2.31 20160317 222100 5.61 2.56 20160317 222100 5.74 2.29 20160317 222100 5.85 2.57 20160317 222100 5.87 2.27 20160317 222100 5.95 2.57 20160317 222100 6.03 2.25 20160317 222100 6.08 2.57 20160317 222100 6.19 2.23 20160317 222100 6.21 2.58 20160317 222100 6.30 1.84 20160317 222100 6.32 1.86 20160317 222100 6.32 2.21 20160317 222100 6.34 1.87 20160317 222100 6.34 2.58 20160317 222100 6.36 1.89 20160317 222100 6.36 2.18 20160317 222100 6.37 2.15 20160317 222100 6.38 1.91 20160317 222100 6.38 2.12 20160317 222100 6.39 2.10 20160317 222100 6.40 1.92 20160317 222100 6.40 2.07 20160317 222100 6.41 2.04 20160317 222100 6.42 1.94 20160317 222100 6.42 2.02 20160317 222100 6.44 1.96 20160317 222100 6.44 1.99 20160317 222100 6.44 2.58 20160317 222100 6.57 2.59 20160317 222100 6.71 2.59 20160317 222100 6.81 2.59 20160317 222100 6.92 2.60 20160317 222100 6.98 2.60 20160317 222100 7.05 2.61 20160317 222100 7.10 2.61 20160317 222200 4.80 1.66 20160317 222200 4.99 1.70 20160317 222200 5.20 1.73 20160317 222200 5.38 1.76 20160317 222200 5.56 1.78 20160317 222200 5.63 1.79 20160317 222200 5.70 1.79 20160317 222200 5.78 1.79 20160317 222200 5.87 1.80 20160317 222200 5.95 1.80 20160317 222200 6.03 1.81 20160317 222200 6.13 1.81 20160317 222200 6.23 1.82 20160317 222200 6.27 1.82 20160317 225300 4.82 0.82 20160317 225300 4.83 0.79 20160317 225300 4.86 0.76 20160317 225300 4.89 0.83 20160317 225300 4.94 0.69 20160317 225300 4.97 0.84 20160317 225300 4.99 0.66 20160317 225300 5.04 0.62 20160317 225300 5.06 0.85 20160317 225300 5.10 0.59 20160317 225300 5.12 0.86 20160317 225300 5.18 0.56 20160317 225300 5.20 0.87 20160317 225300 5.28 0.88 20160317 225300 5.34 0.89 20160317 225300 5.42 0.90 20160317 225300 5.50 0.90 20160317 225300 5.61 0.91 20160317 225300 5.71 0.92 20160317 225300 5.82 0.93 20160317 225300 5.94 0.94 20160317 225300 6.06 0.95 20160317 225300 6.16 0.96 20160317 225300 6.29 0.97 20160317 225300 6.42 0.97 20160317 225300 6.48 0.98 20160317 225300 6.51 0.99 20160317 225300 6.55 0.99 20160317 225300 6.59 0.99 20160317 225300 6.62 1.00 20160317 225300 6.66 1.00 20160317 225300 6.71 1.01 20160317 225300 6.75 1.01 20160317 225300 6.79 1.01 20160317 225300 6.79 1.02 20160317 225300 6.80 1.02 20160317 225400 5.02 0.65 20160317 225400 5.03 0.65 20160317 225400 5.04 0.65 20160317 225400 5.09 0.66 20160317 225400 5.16 0.66 20160317 225400 5.23 0.67 20160317 225400 5.28 0.67 20160317 225400 5.35 0.68 20160317 225400 5.41 0.68 20160317 225400 5.46 0.68 20160317 225400 5.52 0.69 20160317 225400 5.58 0.69 20160317 225400 5.65 0.70 20160317 225400 5.70 0.71 20160317 225400 5.74 0.72 20160317 225400 5.81 0.73 20160317 225400 5.87 0.73 20160317 225400 5.92 0.74 20160317 225400 5.98 0.75 20160317 225400 6.03 0.76 20160317 225400 6.10 0.77 20160317 225400 6.14 0.78 20160317 225400 6.17 0.78 20160317 225400 6.23 0.79 20160317 225400 6.27 0.80 20160317 225400 6.33 0.81 20160317 225400 6.36 0.82 20160317 225400 6.39 0.82 20160317 225400 6.45 0.83 20160317 225400 6.46 0.84 20160317 225400 6.48 0.85 20160317 225400 6.52 0.86 20160317 225400 6.53 0.87 20160317 225400 6.56 0.88 20160317 225400 6.58 0.89 20160317 225400 6.61 0.89 20160317 225400 6.64 0.90 20160317 225400 6.66 0.91 20160317 225400 6.67 0.92 20160317 225400 6.70 0.93 20160317 225400 6.72 0.94 20160317 225400 6.74 0.95 20160317 225400 6.76 0.96 20160317 225400 6.77 0.97 20160317 225400 6.79 1.01 20160317 225400 6.80 0.98 20160317 225400 6.80 1.00 20160317 225400 6.80 1.01 20160317 225400 6.81 0.98 20160317 225400 6.81 0.99 20160317 225400 6.81 1.00 20160317 225400 6.81 1.01 20160317 225400 6.82 0.99 20160317 225400 6.83 0.99 20160317 225500 4.19 0.71 20160317 225500 4.19 0.72 20160317 225500 4.20 0.70 20160317 225500 4.20 0.71 20160317 225500 4.21 0.70 20160317 225500 4.22 0.69 20160317 225500 4.23 0.69 20160317 225500 4.24 0.68 20160317 225500 4.25 0.68 20160317 225500 4.27 0.68 20160317 225500 4.28 0.68 20160317 225500 4.30 0.67 20160317 225500 4.31 0.67 20160317 225500 4.33 0.67 20160317 225500 4.34 0.67 20160317 225500 4.36 0.67 20160317 225500 4.37 0.67 20160317 225500 4.39 0.67 20160317 225500 4.40 0.67 20160317 225500 4.42 0.67 20160317 225500 4.44 0.67 20160317 225500 4.46 0.67 20160317 225500 4.48 0.67 20160317 225500 4.50 0.67 20160317 225500 4.53 0.67 20160317 225500 4.55 0.66 20160317 225500 4.58 0.66 20160317 225500 4.60 0.66 20160317 225500 4.63 0.65 20160317 225500 4.65 0.65 20160317 225500 4.67 0.65 20160317 225500 4.70 0.65 20160317 225500 4.73 0.64 20160317 225500 4.74 0.64 20160317 225500 4.76 0.64 20160317 225500 4.77 0.64 20160317 225500 4.80 0.64 20160317 225500 4.81 0.64 20160317 225500 4.84 0.64 20160317 225500 4.85 0.64 20160317 225500 4.86 0.64 20160317 225500 4.88 0.64 20160317 225500 4.89 0.64 20160317 225500 4.91 0.64 20160317 225500 4.92 0.64 20160317 225500 4.95 0.64 20160317 225500 4.96 0.64 20160317 225500 4.97 0.64 20160317 225500 5.00 0.64 20160317 225500 5.01 0.64 20160317 225500 5.02 0.65 20160317 225500 5.03 0.65 20160317 225500 5.04 0.65 20160317 225500 5.04 0.66 20160317 225600 3.97 0.68 20160317 225600 3.98 0.68 20160317 225600 3.99 0.68 20160317 225600 4.00 0.68 20160317 225600 4.01 0.68 20160317 225600 4.02 0.69 20160317 225600 4.03 0.68 20160317 225600 4.04 0.69 20160317 225600 4.05 0.68 20160317 225600 4.06 0.69 20160317 225600 4.07 0.68 20160317 225600 4.08 0.68 20160317 225600 4.08 0.69 20160317 225600 4.10 0.68 20160317 225600 4.10 0.69 20160317 225600 4.11 0.68 20160317 225600 4.12 0.69 20160317 225600 4.13 0.70 20160317 225600 4.14 0.70 20160317 225600 4.15 0.71 20160317 225600 4.16 0.70 20160317 225600 4.16 0.71 20160317 225600 4.17 0.70 20160317 225600 4.17 0.72 20160317 225600 4.18 0.73 20160317 225600 4.19 0.70 20160317 225600 4.21 0.71 20160317 225600 4.23 0.71 20160317 225600 4.25 0.71 20160317 225600 4.27 0.71 20160317 225600 4.31 0.72 20160317 225600 4.34 0.72 20160317 225600 4.37 0.72 20160317 225600 4.41 0.72 20160317 225600 4.45 0.72 20160317 225600 4.49 0.73 20160317 225600 4.52 0.73 20160317 225600 4.56 0.73 20160317 225600 4.60 0.73 20160317 225600 4.64 0.73 20160317 225600 4.67 0.74 20160317 225600 4.71 0.74 20160317 225600 4.76 0.74 20160317 225600 4.79 0.74 20160317 225600 4.84 0.75 20160317 225600 4.88 0.75 20160317 225600 4.92 0.75 20160317 225600 4.95 0.75 20160317 225600 4.97 0.75 20160317 225600 5.00 0.75 20160317 225600 5.03 0.75 20160317 225600 5.05 0.75 20160317 225600 5.08 0.75 20160317 225600 5.10 0.75 20160317 225600 5.13 0.75 20160317 225600 5.15 0.76 20160317 225700 4.51 0.75 20160317 225700 4.53 0.75 20160317 225700 4.56 0.75 20160317 225700 4.59 0.76 20160317 225700 4.62 0.76 20160317 225700 4.64 0.76 20160317 225700 4.68 0.76 20160317 225700 4.72 0.76 20160317 225700 4.75 0.77 20160317 225700 4.79 0.77 20160317 225700 4.82 0.77 20160317 225700 4.86 0.77 20160317 225700 4.89 0.77 20160317 225700 4.92 0.77 20160317 225700 4.94 0.78 20160317 225700 4.96 0.78 20160317 225700 4.98 0.78 20160317 225700 5.00 0.79 20160317 225700 5.02 0.79 20160317 225700 5.04 0.79 20160317 225700 5.05 0.79 20160317 225700 5.07 0.80 20160317 225700 5.10 0.80 20160317 225700 5.14 0.80 20160317 225700 5.16 0.76 20160317 225700 5.17 0.81 20160317 225700 5.18 0.76 20160317 225700 5.19 0.76 20160317 225700 5.21 0.76 20160317 225700 5.21 0.81 20160317 225700 5.22 0.77 20160317 225700 5.24 0.81 20160317 225700 5.25 0.77 20160317 225700 5.28 0.82 20160317 225700 5.29 0.77 20160317 225700 5.32 0.77 20160317 225700 5.32 0.82 20160317 225700 5.36 0.82 20160317 225700 5.37 0.78 20160317 225700 5.40 0.83 20160317 225700 5.42 0.78 20160317 225700 5.43 0.83 20160317 225700 5.45 0.82 20160317 225700 5.47 0.78 20160317 225700 5.47 0.82 20160317 225700 5.49 0.82 20160317 225700 5.51 0.79 20160317 225700 5.51 0.81 20160317 225700 5.53 0.81 20160317 225700 5.55 0.81 20160317 225700 5.57 0.79 20160317 225700 5.57 0.80 20160317 225700 5.59 0.80 20160317 225700 5.60 0.80 20160317 225700 5.61 0.80 20160317 225700 5.62 0.79 20160317 225700 5.62 0.80 20160317 225700 5.63 0.79 20160317 225800 3.75 0.53 20160317 225800 3.78 0.55 20160317 225800 3.79 0.56 20160317 225800 3.80 0.57 20160317 225800 3.84 0.59 20160317 225800 3.86 0.60 20160317 225800 3.90 0.62 20160317 225800 3.93 0.63 20160317 225800 3.97 0.65 20160317 225800 3.98 0.66 20160317 225800 3.98 0.67 20160317 225800 3.99 0.67 20160317 225800 3.99 0.68 20160317 225800 4.00 0.69 20160317 225800 4.02 0.69 20160317 225800 4.05 0.70 20160317 225800 4.07 0.70 20160317 225800 4.10 0.70 20160317 225800 4.12 0.70 20160317 225800 4.15 0.71 20160317 225800 4.17 0.71 20160317 225800 4.19 0.71 20160317 225800 4.22 0.72 20160317 225800 4.24 0.72 20160317 225800 4.26 0.72 20160317 225800 4.28 0.72 20160317 225800 4.30 0.72 20160317 225800 4.32 0.73 20160317 225800 4.34 0.73 20160317 225800 4.36 0.73 20160317 225800 4.38 0.73 20160317 225800 4.41 0.74 20160317 225800 4.43 0.74 20160317 225800 4.46 0.74 20160317 225800 4.49 0.74 20160317 230000 4.79 0.43 20160317 230000 4.80 0.44 20160317 230000 4.81 0.44 20160317 230200 0.88 1.35 20160317 230200 0.90 1.35 20160317 230200 0.92 1.34 20160317 230200 0.92 1.35 20160317 230200 0.93 1.34 20160317 230200 0.96 1.34 20160317 230200 0.98 1.34 20160317 230200 0.98 1.35 20160317 230200 1.00 1.34 20160317 230200 1.03 1.33 20160317 230200 1.05 1.36 20160317 230200 1.06 1.33 20160317 230200 1.09 1.33 20160317 230200 1.11 1.36 20160317 230200 1.12 1.33 20160317 230200 1.15 1.33 20160317 230200 1.18 1.33 20160317 230200 1.18 1.36 20160317 230200 1.22 1.32 20160317 230200 1.24 1.32 20160317 230200 1.25 1.36 20160317 230200 1.28 1.32 20160317 230200 1.31 1.36 20160317 230200 1.32 1.32 20160317 230200 1.33 1.32 20160317 230200 1.34 1.32 20160317 230200 1.35 1.32 20160317 230200 1.39 1.37 20160317 230200 1.45 1.37 20160317 230200 1.53 1.37 20160317 230200 1.62 1.38 20160317 230200 1.72 1.38 20160317 230200 1.80 1.38 20160317 230200 1.90 1.39 20160317 230200 2.00 1.39 20160317 230200 2.10 1.39 20160317 230200 2.19 1.40 20160317 230200 2.30 1.40 20160317 230200 2.41 1.40 20160317 230200 2.50 1.45 20160317 230200 2.52 1.41 20160317 230200 2.56 1.45 20160317 230200 2.62 1.41 20160317 230200 2.66 1.45 20160317 230200 2.73 1.41 20160317 230200 2.75 1.44 20160317 230200 2.82 1.44 20160317 230200 2.84 1.42 20160317 230200 2.91 1.44 20160317 230200 2.93 1.42 20160317 230200 2.99 1.44 20160317 230200 3.04 1.42 20160317 230200 3.08 1.43 20160317 230200 3.15 1.43 20160317 230200 3.16 1.43 20160317 230300 2.44 1.46 20160317 230300 2.45 1.45 20160317 230300 2.45 1.46 20160317 230300 2.46 1.47 20160317 230300 2.48 1.47 20160317 230300 2.51 1.48 20160317 230300 2.53 1.48 20160317 230300 2.58 1.48 20160317 230300 2.63 1.49 20160317 230300 2.67 1.49 20160317 230300 2.72 1.49 20160317 230300 2.77 1.50 20160317 230300 2.83 1.50 20160317 230300 2.87 1.51 20160317 230300 2.93 1.51 20160317 230300 2.99 1.51 20160317 230300 3.05 1.52 20160317 230300 3.11 1.52 20160317 230300 3.18 1.53 20160317 230300 3.26 1.53 20160317 230300 3.34 1.54 20160317 230300 3.40 1.54 20160317 230300 3.44 1.64 20160317 230300 3.46 1.63 20160317 230300 3.48 1.55 20160317 230300 3.48 1.64 20160317 230300 3.49 1.63 20160317 230300 3.51 1.63 20160317 230300 3.53 1.62 20160317 230300 3.53 1.65 20160317 230300 3.55 1.55 20160317 230300 3.56 1.62 20160317 230300 3.58 1.65 20160317 230300 3.59 1.61 20160317 230300 3.61 1.56 20160317 230300 3.61 1.61 20160317 230300 3.62 1.66 20160317 230300 3.63 1.61 20160317 230300 3.65 1.56 20160317 230300 3.65 1.57 20160317 230300 3.65 1.58 20160317 230300 3.65 1.59 20160317 230300 3.65 1.60 20160317 230300 3.66 1.60 20160317 230300 3.67 1.66 20160317 230300 3.73 1.67 20160317 230300 3.79 1.67 20160317 230300 3.84 1.68 20160317 230300 3.91 1.68 20160317 230300 4.01 1.69 20160317 230300 4.09 1.69 20160317 230300 4.18 1.70 20160317 230300 4.28 1.70 20160317 230300 4.38 1.71 20160317 230300 4.45 1.71 20160317 230300 4.55 1.72 20160317 230300 4.59 1.74 20160317 230300 4.63 1.73 20160317 230300 4.65 1.73 20160317 230300 4.66 1.73 20160317 230400 4.23 1.79 20160317 230400 4.24 1.78 20160317 230400 4.25 1.78 20160317 230400 4.27 1.78 20160317 230400 4.28 1.77 20160317 230400 4.29 1.77 20160317 230400 4.30 1.79 20160317 230400 4.31 1.77 20160317 230400 4.32 1.76 20160317 230400 4.34 1.76 20160317 230400 4.36 1.80 20160317 230400 4.38 1.76 20160317 230400 4.42 1.75 20160317 230400 4.43 1.80 20160317 230400 4.47 1.75 20160317 230400 4.50 1.80 20160317 230400 4.51 1.75 20160317 230400 4.55 1.74 20160317 230400 4.56 1.81 20160317 230400 4.63 1.81 20160317 230400 4.71 1.81 20160317 230400 4.78 1.82 20160317 230400 4.83 1.82 20160317 230400 4.86 1.83 20160317 230400 4.90 1.83 20160317 230400 4.93 1.83 20160317 230400 4.97 1.84 20160317 230400 5.00 1.84 20160317 230400 5.04 1.84 20160317 230400 5.07 1.85 20160317 230400 5.11 1.85 20160317 230400 5.15 1.86 20160317 230400 5.20 1.86 20160317 230400 5.24 1.87 20160317 230400 5.28 1.87 20160317 230400 5.33 1.88 20160317 230400 5.37 1.88 20160317 230400 5.41 1.88 20160317 230400 5.46 1.89 20160317 230400 5.50 1.89 20160317 230400 5.51 1.90 20160317 230400 5.52 1.91 20160317 230400 5.53 1.92 20160317 230400 5.53 1.93 20160317 230400 5.54 1.93 20160317 230400 5.54 1.94 20160317 230400 5.55 1.95 20160317 230400 5.56 1.95 20160317 230400 5.62 1.96 20160317 230400 5.68 1.97 20160317 230400 5.73 1.98 20160317 230400 5.79 1.99 20160317 230400 5.85 2.00 20160317 230400 5.91 2.00 20160317 230400 5.97 2.01 20160317 230400 6.04 2.02 20160317 230400 6.11 2.03 20160317 230400 6.16 2.04 20160317 230400 6.24 2.05 20160317 230400 6.31 2.06 20160317 230400 6.39 2.06 20160317 230500 6.36 2.16 20160317 230500 6.37 2.16 20160317 230500 6.38 2.15 20160317 230500 6.40 2.15 20160317 230500 6.42 2.15 20160317 230500 6.43 2.14 20160317 230500 6.45 2.14 20160317 230500 6.45 2.17 20160317 230500 6.46 2.07 20160317 230500 6.47 2.14 20160317 230500 6.48 2.13 20160317 230500 6.50 2.13 20160317 230500 6.53 2.13 20160317 230500 6.54 2.08 20160317 230500 6.54 2.18 20160317 230500 6.55 2.12 20160317 230500 6.57 2.12 20160317 230500 6.59 2.11 20160317 230500 6.62 2.09 20160317 230500 6.62 2.11 20160317 230500 6.62 2.18 20160317 230500 6.64 2.11 20160317 230500 6.66 2.10 20160317 230500 6.68 2.10 20160317 230500 6.69 2.10 20160317 230500 6.69 2.19 20160317 230500 6.78 2.20 20160317 230500 6.86 2.20 20160317 230500 6.93 2.21 20160317 230500 7.02 2.22 20160317 230500 7.09 2.23 20160317 230500 7.16 2.24 20160317 230500 7.21 2.25 20160317 230500 7.27 2.26 20160317 230500 7.33 2.27 20160317 230500 7.39 2.29 20160317 230500 7.45 2.30 20160317 230500 7.52 2.31 20160317 230500 7.58 2.32 20160317 230500 7.61 2.34 20160317 230500 7.65 2.35 20160317 230500 7.68 2.37 20160317 230500 7.71 2.38 20160317 230500 7.74 2.40 20160317 230500 7.77 2.42 20160317 230500 7.80 2.44 20160317 230500 7.82 2.45 20160317 230500 7.85 2.47 20160317 230500 7.88 2.49 20160317 230500 7.91 2.50 20160317 230500 7.94 2.52 20160317 230500 7.97 2.54 20160317 230500 8.01 2.56 20160317 230500 8.03 2.57 20160317 230500 8.07 2.59 20160317 230500 8.10 2.61 20160317 230500 8.12 2.62 20160317 230500 8.14 2.64 20160317 230500 8.16 2.66 20160317 230500 8.18 2.67 20160317 230500 8.19 2.69 20160317 230500 8.21 2.70 20160317 230500 8.23 2.72 20160317 230500 8.25 2.73 20160317 230600 8.27 2.75 20160317 230600 8.28 2.76 20160317 230600 8.29 2.77 20160317 230600 8.29 2.78 20160317 230600 8.29 2.79 20160317 230600 8.30 2.81 20160317 230600 8.30 2.89 20160317 230600 8.30 2.90 20160317 230600 8.30 2.91 20160317 230600 8.30 2.92 20160317 230600 8.31 2.83 20160317 230600 8.31 2.84 20160317 230600 8.31 2.85 20160317 230600 8.31 2.86 20160317 230600 8.31 2.87 20160317 230600 8.31 2.88 20160317 230600 8.31 2.93 20160317 230600 8.32 2.94 20160317 230600 8.33 2.95 20160317 230600 8.35 2.96 20160317 230600 8.37 2.96 20160317 230600 8.37 2.97 20160317 230600 8.38 2.97 20160317 230600 8.39 2.97 20160317 230600 8.40 2.97 20160317 230600 8.42 2.98 20160317 230600 8.43 2.98 20160317 230600 8.45 2.98 20160317 230600 8.47 2.98 20160317 230600 8.48 2.98 20160317 230600 8.50 2.98 20160317 230600 8.51 2.98 20160317 230600 8.52 2.98 20160317 230600 8.54 2.98 20160317 230600 8.55 2.98 20160317 230600 8.57 2.98 20160317 230600 8.58 2.98 20160317 230600 8.59 2.97 20160317 230600 8.61 2.97 20160317 230600 8.62 2.97 20160317 230600 8.65 2.97 20160317 230600 8.67 2.97 20160317 230600 8.69 2.97 20160317 230600 8.72 2.97 20160317 230600 8.74 2.97 20160317 230600 8.76 2.96 20160317 230600 8.79 2.96 20160317 230600 8.81 2.96 20160317 230600 8.82 2.96 20160317 230700 10.00 2.79 20160317 230700 10.01 2.76 20160317 230700 10.02 2.74 20160317 230700 10.03 2.72 20160317 230700 10.04 2.70 20160317 230700 10.05 2.70 20160317 230700 10.07 2.73 20160317 230700 10.10 2.76 20160317 230700 10.12 2.80 20160317 230700 10.13 2.83 20160317 230700 10.15 2.87 20160317 230700 10.17 2.91 20160317 230700 10.19 2.95 20160317 230700 10.21 2.99 20160317 230700 10.22 3.00 20160317 230700 10.23 3.00 20160317 230700 10.24 2.99 20160317 230700 10.25 2.99 20160317 230700 10.26 2.99 20160317 230700 10.27 2.99 20160317 230700 10.29 2.99 20160317 230700 10.30 2.99 20160317 230700 10.31 2.98 20160317 230700 8.84 2.96 20160317 230700 8.85 2.96 20160317 230700 8.86 2.96 20160317 230700 8.88 2.96 20160317 230700 8.89 2.95 20160317 230700 8.91 2.95 20160317 230700 8.92 2.95 20160317 230700 8.94 2.95 20160317 230700 8.97 2.95 20160317 230700 9.02 2.95 20160317 230700 9.05 2.95 20160317 230700 9.10 2.95 20160317 230700 9.14 2.95 20160317 230700 9.18 2.95 20160317 230700 9.23 2.95 20160317 230700 9.28 2.95 20160317 230700 9.32 2.95 20160317 230700 9.36 2.94 20160317 230700 9.41 2.94 20160317 230700 9.45 2.94 20160317 230700 9.49 2.94 20160317 230700 9.54 2.94 20160317 230700 9.59 2.93 20160317 230700 9.63 2.93 20160317 230700 9.68 2.93 20160317 230700 9.73 2.93 20160317 230700 9.76 2.92 20160317 230700 9.78 2.92 20160317 230700 9.81 2.91 20160317 230700 9.83 2.90 20160317 230700 9.86 2.90 20160317 230700 9.89 2.89 20160317 230700 9.91 2.88 20160317 230700 9.94 2.87 20160317 230700 9.96 2.86 20160317 230700 9.97 2.85 20160317 230700 9.98 2.83 20160317 230700 9.99 2.81 20160317 230800 10.02 2.93 20160317 230800 10.07 2.94 20160317 230800 10.11 2.95 20160317 230800 10.15 2.95 20160317 230800 10.20 2.96 20160317 230800 10.24 2.96 20160317 230800 10.28 2.97 20160317 230800 10.29 2.97 20160317 230800 10.30 2.97 20160317 230800 10.30 2.98 20160317 230800 10.31 2.98 20160317 230800 8.37 2.83 20160317 230800 8.39 2.83 20160317 230800 8.42 2.83 20160317 230800 8.44 2.84 20160317 230800 8.46 2.84 20160317 230800 8.47 2.85 20160317 230800 8.48 2.84 20160317 230800 8.48 2.85 20160317 230800 8.49 2.84 20160317 230800 8.50 2.84 20160317 230800 8.50 2.85 20160317 230800 8.51 2.85 20160317 230800 8.53 2.85 20160317 230800 8.55 2.85 20160317 230800 8.57 2.85 20160317 230800 8.59 2.85 20160317 230800 8.62 2.85 20160317 230800 8.64 2.85 20160317 230800 8.68 2.85 20160317 230800 8.73 2.85 20160317 230800 8.78 2.85 20160317 230800 8.82 2.85 20160317 230800 8.87 2.86 20160317 230800 8.92 2.86 20160317 230800 8.96 2.86 20160317 230800 9.00 2.86 20160317 230800 9.05 2.86 20160317 230800 9.08 2.86 20160317 230800 9.13 2.86 20160317 230800 9.17 2.86 20160317 230800 9.21 2.87 20160317 230800 9.25 2.87 20160317 230800 9.29 2.87 20160317 230800 9.33 2.87 20160317 230800 9.37 2.87 20160317 230800 9.42 2.87 20160317 230800 9.48 2.88 20160317 230800 9.54 2.88 20160317 230800 9.59 2.89 20160317 230800 9.65 2.90 20160317 230800 9.71 2.90 20160317 230800 9.77 2.91 20160317 230800 9.83 2.91 20160317 230800 9.88 2.92 20160317 230800 9.93 2.92 20160317 230800 9.98 2.93 20160317 230900 4.42 2.67 20160317 230900 4.56 2.68 20160317 230900 4.73 2.68 20160317 230900 4.89 2.69 20160317 230900 5.03 2.69 20160317 230900 5.20 2.69 20160317 230900 5.36 2.70 20160317 230900 5.50 2.70 20160317 230900 5.61 2.70 20160317 230900 5.70 2.71 20160317 230900 5.78 2.71 20160317 230900 5.87 2.71 20160317 230900 5.96 2.71 20160317 230900 6.06 2.72 20160317 230900 6.13 2.72 20160317 230900 6.23 2.72 20160317 230900 6.33 2.73 20160317 230900 6.39 2.73 20160317 230900 6.47 2.74 20160317 230900 6.55 2.74 20160317 230900 6.61 2.74 20160317 230900 6.69 2.75 20160317 230900 6.77 2.75 20160317 230900 6.83 2.76 20160317 230900 6.91 2.76 20160317 230900 6.99 2.76 20160317 230900 7.08 2.77 20160317 230900 7.15 2.77 20160317 230900 7.24 2.77 20160317 230900 7.34 2.78 20160317 230900 7.42 2.78 20160317 230900 7.51 2.78 20160317 230900 7.60 2.79 20160317 230900 7.69 2.79 20160317 230900 7.76 2.79 20160317 230900 7.81 2.80 20160317 230900 7.86 2.80 20160317 230900 7.90 2.80 20160317 230900 7.95 2.81 20160317 230900 8.01 2.81 20160317 230900 8.05 2.81 20160317 230900 8.11 2.81 20160317 230900 8.16 2.82 20160317 230900 8.19 2.82 20160317 230900 8.21 2.82 20160317 230900 8.23 2.82 20160317 230900 8.25 2.82 20160317 230900 8.27 2.83 20160317 230900 8.29 2.83 20160317 230900 8.31 2.83 20160317 230900 8.32 2.83 20160317 230900 8.33 2.83 20160317 230900 8.34 2.83 20160317 230900 8.35 2.83 20160317 231000 0.05 2.58 20160317 231000 0.11 2.58 20160317 231000 0.22 2.58 20160317 231000 0.27 2.57 20160317 231000 0.27 2.58 20160317 231000 0.35 2.57 20160317 231000 0.38 2.58 20160317 231000 0.52 2.57 20160317 231000 0.52 2.59 20160317 231000 0.67 2.59 20160317 231000 0.68 2.57 20160317 231000 0.79 2.59 20160317 231000 0.89 2.56 20160317 231000 0.91 2.59 20160317 231000 1.04 2.60 20160317 231000 1.11 2.56 20160317 231000 1.17 2.60 20160317 231000 1.31 2.56 20160317 231000 1.32 2.60 20160317 231000 1.47 2.60 20160317 231000 1.54 2.56 20160317 231000 1.61 2.60 20160317 231000 1.78 2.55 20160317 231000 1.78 2.61 20160317 231000 1.95 2.55 20160317 231000 1.95 2.61 20160317 231000 2.08 2.61 20160317 231000 2.12 2.55 20160317 231000 2.26 2.61 20160317 231000 2.30 2.55 20160317 231000 2.33 2.62 20160317 231000 2.40 2.62 20160317 231000 2.47 2.54 20160317 231000 2.47 2.62 20160317 231000 2.56 2.62 20160317 231000 2.62 2.54 20160317 231000 2.65 2.63 20160317 231000 2.72 2.63 20160317 231000 2.81 2.54 20160317 231000 2.81 2.63 20160317 231000 2.99 2.64 20160317 231000 3.00 2.53 20160317 231000 3.03 2.64 20160317 231000 3.08 2.64 20160317 231000 3.13 2.64 20160317 231000 3.15 2.53 20160317 231000 3.18 2.64 20160317 231000 3.22 2.64 20160317 231000 3.28 2.65 20160317 231000 3.32 2.65 20160317 231000 3.34 2.53 20160317 231000 3.36 2.65 20160317 231000 3.43 2.65 20160317 231000 3.50 2.65 20160317 231000 3.51 2.53 20160317 231000 3.59 2.66 20160317 231000 3.67 2.66 20160317 231000 3.75 2.66 20160317 231000 3.84 2.66 20160317 231000 3.93 2.66 20160317 231000 4.02 2.66 20160317 231000 4.12 2.67 20160317 231000 4.26 2.67 20160317 231100 3.67 2.52 20160317 231100 3.83 2.52 20160317 231100 4.00 2.52 20160317 231100 4.14 2.52 20160317 231100 4.31 2.52 20160317 231100 4.47 2.52 20160317 231100 4.61 2.51 20160317 231100 4.78 2.51 20160317 231100 4.86 2.51 20160317 231100 4.91 2.51 20160317 231100 4.98 2.51 20160317 231100 5.06 2.51 20160317 231100 5.13 2.50 20160317 231100 5.18 2.50 20160317 231100 5.26 2.50 20160317 231100 5.33 2.50 20160317 231100 5.39 2.50 20160317 231100 5.44 2.50 20160317 231100 5.49 2.50 20160317 231100 5.53 2.50 20160317 231100 5.58 2.49 20160317 231100 5.63 2.49 20160317 231100 5.66 2.49 20160317 231100 5.71 2.49 20160317 231100 5.76 2.49 20160317 231100 5.80 2.49 20160317 231100 5.84 2.49 20160317 231100 5.88 2.49 20160317 231100 5.93 2.49 20160317 231100 5.97 2.49 20160317 231100 6.01 2.49 20160317 231100 6.05 2.49 20160317 231100 6.09 2.49 20160317 231100 6.13 2.49 20160317 231100 6.19 2.50 20160317 231100 6.25 2.50 20160317 231100 6.33 2.50 20160317 231100 6.41 2.50 20160317 231100 6.47 2.51 20160317 231100 6.55 2.51 20160317 231100 6.63 2.51 20160317 231100 6.70 2.52 20160317 231100 6.78 2.52 20160317 231100 6.89 2.52 20160317 231100 6.99 2.53 20160317 231100 7.11 2.53 20160317 231100 7.24 2.54 20160317 231100 7.34 2.54 20160317 231100 7.47 2.54 20160317 231100 7.59 2.55 20160317 231100 7.72 2.55 20160317 231100 7.83 2.56 20160317 231100 8.00 2.57 20160317 231100 8.17 2.57 20160317 231100 8.30 2.58 20160317 231100 8.47 2.59 20160317 231100 8.63 2.60 20160317 231100 8.77 2.61 20160317 231100 8.94 2.61 20160317 231100 9.10 2.62 20160317 231100 9.22 2.63 20160317 231100 9.27 2.63 20160317 231100 9.32 2.64 20160317 231200 10.04 2.89 20160317 231200 9.31 2.78 20160317 231200 9.32 2.78 20160317 231200 9.33 2.78 20160317 231200 9.36 2.78 20160317 231200 9.37 2.79 20160317 231200 9.38 2.65 20160317 231200 9.38 2.78 20160317 231200 9.40 2.77 20160317 231200 9.42 2.80 20160317 231200 9.43 2.65 20160317 231200 9.43 2.77 20160317 231200 9.45 2.77 20160317 231200 9.46 2.80 20160317 231200 9.47 2.77 20160317 231200 9.49 2.66 20160317 231200 9.49 2.77 20160317 231200 9.51 2.77 20160317 231200 9.52 2.81 20160317 231200 9.54 2.67 20160317 231200 9.54 2.77 20160317 231200 9.55 2.69 20160317 231200 9.56 2.69 20160317 231200 9.56 2.77 20160317 231200 9.57 2.69 20160317 231200 9.57 2.70 20160317 231200 9.57 2.82 20160317 231200 9.58 2.70 20160317 231200 9.58 2.77 20160317 231200 9.59 2.69 20160317 231200 9.59 2.71 20160317 231200 9.60 2.67 20160317 231200 9.60 2.71 20160317 231200 9.60 2.76 20160317 231200 9.61 2.69 20160317 231200 9.61 2.71 20160317 231200 9.61 2.72 20160317 231200 9.62 2.72 20160317 231200 9.62 2.82 20160317 231200 9.63 2.68 20160317 231200 9.63 2.72 20160317 231200 9.63 2.76 20160317 231200 9.64 2.73 20160317 231200 9.65 2.68 20160317 231200 9.65 2.73 20160317 231200 9.66 2.68 20160317 231200 9.66 2.74 20160317 231200 9.66 2.76 20160317 231200 9.67 2.74 20160317 231200 9.67 2.83 20160317 231200 9.68 2.68 20160317 231200 9.68 2.74 20160317 231200 9.68 2.76 20160317 231200 9.69 2.75 20160317 231200 9.70 2.75 20160317 231200 9.71 2.76 20160317 231200 9.72 2.84 20160317 231200 9.77 2.85 20160317 231200 9.84 2.86 20160317 231200 9.91 2.87 20160317 231200 9.97 2.88 20160317 231300 10.12 2.90 20160317 231300 10.18 2.91 20160317 231300 10.26 2.92 20160317 231300 10.33 2.93 20160317 231300 10.37 2.93 20160317 231300 10.41 2.94 20160317 231300 10.46 2.95 20160317 231300 10.50 2.96 20160317 231300 10.54 2.97 20160317 231300 10.59 2.97 20160317 231300 10.63 2.98 20160317 231300 10.66 2.99 20160317 231300 10.71 3.00 20160317 231300 10.74 3.01 20160317 231300 10.78 3.01 20160317 231300 10.81 3.02 20160317 231300 10.85 3.03 20160317 231300 10.89 3.03 20160317 231300 10.92 3.04 20160317 231300 10.95 3.05 20160317 231300 10.99 3.06 20160317 231300 11.03 3.06 20160317 231300 11.09 3.07 20160317 231300 11.15 3.08 20160317 231300 11.21 3.09 20160317 231300 11.27 3.10 20160317 231300 11.32 3.10 20160317 231300 11.39 3.11 20160317 231300 11.44 3.12 20160317 231300 11.49 3.13 20160317 231300 11.56 3.14 20160317 231300 11.65 3.15 20160317 231300 11.72 3.16 20160317 231300 11.80 3.17 20160317 231300 11.88 3.18 20160317 231300 11.94 3.19 20160317 231300 12.02 3.20 20160317 231300 12.10 3.21 20160317 231300 12.15 3.22 20160317 231300 12.22 3.23 20160317 231300 12.28 3.24 20160317 231300 12.33 3.25 20160317 231300 12.40 3.26 20160317 231300 12.46 3.28 20160317 231300 12.51 3.29 20160317 231300 12.57 3.30 20160317 231300 12.63 3.31 20160317 231300 12.68 3.33 20160317 231300 12.76 3.34 20160317 231300 12.84 3.36 20160317 231300 12.90 3.37 20160317 231300 12.98 3.39 20160317 231300 13.07 3.40 20160317 231300 13.14 3.42 20160317 231300 13.22 3.43 20160317 231300 13.31 3.45 20160317 231300 13.38 3.46 20160317 231300 13.46 3.48 20160317 231300 13.55 3.49 20160317 231300 13.63 3.51 20160317 231300 13.71 3.53 20160317 231300 13.80 3.54 20160317 231300 13.87 3.56 20160317 231300 13.96 3.57 20160317 231400 13.89 3.91 20160317 231400 13.89 3.92 20160317 231400 13.91 3.93 20160317 231400 13.92 3.95 20160317 231400 13.93 3.96 20160317 231400 13.94 3.97 20160317 231400 13.95 3.90 20160317 231400 13.95 3.99 20160317 231400 13.95 4.00 20160317 231400 13.96 4.01 20160317 231400 13.97 4.02 20160317 231400 14.00 3.89 20160317 231400 14.04 4.04 20160317 231400 14.05 3.89 20160317 231400 14.07 3.59 20160317 231400 14.10 3.88 20160317 231400 14.12 4.06 20160317 231400 14.13 3.61 20160317 231400 14.15 3.87 20160317 231400 14.19 3.62 20160317 231400 14.19 3.86 20160317 231400 14.20 4.08 20160317 231400 14.24 3.85 20160317 231400 14.26 3.63 20160317 231400 14.28 4.10 20160317 231400 14.31 3.65 20160317 231400 14.31 3.84 20160317 231400 14.34 3.84 20160317 231400 14.37 3.66 20160317 231400 14.37 4.12 20160317 231400 14.38 3.83 20160317 231400 14.42 3.83 20160317 231400 14.43 3.67 20160317 231400 14.44 4.14 20160317 231400 14.45 3.82 20160317 231400 14.48 3.69 20160317 231400 14.48 3.81 20160317 231400 14.52 3.81 20160317 231400 14.52 4.16 20160317 231400 14.54 3.70 20160317 231400 14.56 3.80 20160317 231400 14.60 3.72 20160317 231400 14.60 3.79 20160317 231400 14.61 4.18 20160317 231400 14.64 3.73 20160317 231400 14.64 3.74 20160317 231400 14.64 3.75 20160317 231400 14.64 3.76 20160317 231400 14.64 3.79 20160317 231400 14.65 3.77 20160317 231400 14.65 3.78 20160317 231400 14.68 4.20 20160317 231400 14.76 4.22 20160317 231400 14.85 4.24 20160317 231400 14.92 4.26 20160317 231400 15.01 4.28 20160317 231400 15.10 4.30 20160317 231400 15.17 4.32 20160317 231400 15.27 4.34 20160317 231400 15.36 4.36 20160317 231500 10.08 3.73 20160317 231500 10.43 3.78 20160317 231500 10.79 3.83 20160317 231500 11.08 3.88 20160317 231500 11.43 3.93 20160317 231500 11.78 3.99 20160317 231500 12.09 4.03 20160317 231500 12.46 4.08 20160317 231500 12.83 4.13 20160317 231500 13.14 4.18 20160317 231500 13.52 4.23 20160317 231500 13.84 4.28 20160317 231500 14.21 4.33 20160317 231500 14.59 4.38 20160317 231500 14.86 4.42 20160317 231500 14.98 4.44 20160317 231500 15.09 4.45 20160317 231500 15.19 4.46 20160317 231500 15.30 4.48 20160317 231500 15.41 4.49 20160317 231500 15.44 4.38 20160317 231500 15.49 4.40 20160317 231500 15.51 4.50 20160317 231500 15.54 4.41 20160317 231500 15.58 4.43 20160317 231500 15.62 4.44 20160317 231500 15.62 4.52 20160317 231500 15.67 4.46 20160317 231500 15.72 4.47 20160317 231500 15.73 4.53 20160317 231500 15.77 4.49 20160317 231500 15.79 4.54 20160317 231500 15.80 4.54 20160317 231500 15.81 4.53 20160317 231500 15.82 4.50 20160317 231500 15.82 4.52 20160317 231500 15.82 4.53 20160317 231500 15.83 4.51 20160317 231500 15.83 4.52 20160317 231500 15.84 4.51 20160317 231500 2.73 3.03 20160317 231500 2.96 3.00 20160317 231500 3.10 3.06 20160317 231500 3.73 2.96 20160317 231500 3.80 3.09 20160317 231500 4.80 2.93 20160317 231500 4.88 3.13 20160317 231500 5.80 2.90 20160317 231500 6.10 3.17 20160317 231500 6.50 3.20 20160317 231500 6.75 2.86 20160317 231500 6.79 3.24 20160317 231500 7.07 2.83 20160317 231500 7.08 3.29 20160317 231500 7.32 3.32 20160317 231500 7.61 3.36 20160317 231500 7.91 3.41 20160317 231500 8.17 3.44 20160317 231500 8.47 3.48 20160317 231500 8.77 3.53 20160317 231500 9.07 3.57 20160317 231500 9.43 3.63 20160317 231500 9.78 3.68 20160317 231600 3.20 2.05 20160317 231600 3.21 2.01 20160317 231600 3.22 2.07 20160317 231600 3.24 1.97 20160317 231600 3.25 2.09 20160317 231600 3.27 1.93 20160317 231600 3.28 2.11 20160317 231600 3.31 1.90 20160317 231600 3.32 2.13 20160317 231600 3.37 1.86 20160317 231600 3.37 2.15 20160317 231600 3.41 2.17 20160317 231600 3.45 1.82 20160317 231600 3.46 2.19 20160317 231600 3.50 2.21 20160317 231600 3.51 1.78 20160317 231600 3.55 2.25 20160317 231600 3.56 2.23 20160317 231600 3.59 2.26 20160317 231600 3.60 1.74 20160317 231600 3.62 1.60 20160317 231600 3.63 1.50 20160317 231600 3.63 1.53 20160317 231600 3.63 1.57 20160317 231600 3.63 1.64 20160317 231600 3.64 1.67 20160317 231600 3.65 1.46 20160317 231600 3.65 1.70 20160317 231600 3.66 1.43 20160317 231600 3.69 2.27 20160317 231600 3.83 2.29 20160317 231600 3.99 2.30 20160317 231600 4.23 2.31 20160317 231600 4.50 2.33 20160317 231600 4.73 2.34 20160317 231600 5.04 2.36 20160317 231600 5.27 2.37 20160317 231600 5.47 2.39 20160317 231600 5.69 2.40 20160317 231600 5.93 2.42 20160317 231600 6.14 2.43 20160317 231600 6.38 2.45 20160317 231600 6.62 2.46 20160317 231600 6.83 2.48 20160317 231600 7.10 2.49 20160317 231600 7.34 2.81 20160317 231600 7.35 2.51 20160317 231600 7.64 2.53 20160317 231600 7.66 2.78 20160317 231600 7.94 2.55 20160317 231600 8.00 2.76 20160317 231600 8.19 2.56 20160317 231600 8.28 2.73 20160317 231600 8.49 2.58 20160317 231600 8.62 2.71 20160317 231600 8.77 2.60 20160317 231600 8.98 2.68 20160317 231600 9.02 2.61 20160317 231600 9.28 2.65 20160317 231600 9.31 2.63 20160317 233200 6.63 3.55 20160317 233200 6.64 3.56 20160317 233200 6.71 3.55 20160317 233200 6.73 3.56 20160317 233200 6.84 3.55 20160317 233200 6.90 3.56 20160317 233200 7.02 3.56 20160317 233200 7.03 3.55 20160317 233200 7.15 3.56 20160317 233200 7.23 3.56 20160317 233200 7.34 3.55 20160317 233200 7.34 3.57 20160317 233200 7.45 3.57 20160317 233200 7.55 3.57 20160317 233200 7.68 3.57 20160317 233200 7.72 3.52 20160317 233200 7.72 3.55 20160317 233200 7.75 3.51 20160317 233200 7.77 3.53 20160317 233200 7.81 3.54 20160317 233200 7.83 3.58 20160317 233200 7.84 3.50 20160317 233200 7.95 3.58 20160317 233200 8.03 3.58 20160317 233200 8.07 3.59 20160317 233200 8.10 3.59 20160317 233200 8.15 3.60 20160317 233200 8.20 3.60 20160317 233200 8.26 3.60 20160317 233300 10.03 3.76 20160317 233300 10.07 3.77 20160317 233300 10.07 3.80 20160317 233300 10.07 3.81 20160317 233300 10.08 3.81 20160317 233300 10.09 3.80 20160317 233300 10.10 3.77 20160317 233300 10.12 3.80 20160317 233300 10.13 3.77 20160317 233300 10.14 3.81 20160317 233300 10.15 3.80 20160317 233300 10.16 3.78 20160317 233300 10.19 3.78 20160317 233300 10.19 3.80 20160317 233300 10.21 3.79 20160317 233300 10.21 3.82 20160317 233300 10.22 3.80 20160317 233300 10.24 3.79 20160317 233300 10.25 3.80 20160317 233300 10.27 3.79 20160317 233300 10.29 3.79 20160317 233300 10.29 3.80 20160317 233300 10.29 3.82 20160317 233300 10.31 3.80 20160317 233300 10.32 3.80 20160317 233300 10.34 3.80 20160317 233300 10.35 3.80 20160317 233300 10.36 3.80 20160317 233300 10.37 3.83 20160317 233300 10.44 3.83 20160317 233300 10.53 3.84 20160317 233300 10.63 3.84 20160317 233300 8.34 3.61 20160317 233300 8.41 3.61 20160317 233300 8.48 3.62 20160317 233300 8.57 3.62 20160317 233300 8.66 3.63 20160317 233300 8.73 3.64 20160317 233300 8.83 3.64 20160317 233300 8.93 3.65 20160317 233300 9.02 3.66 20160317 233300 9.11 3.66 20160317 233300 9.21 3.67 20160317 233300 9.30 3.68 20160317 233300 9.37 3.68 20160317 233300 9.45 3.69 20160317 233300 9.50 3.70 20160317 233300 9.57 3.70 20160317 233300 9.62 3.71 20160317 233300 9.68 3.72 20160317 233300 9.73 3.72 20160317 233300 9.78 3.73 20160317 233300 9.84 3.74 20160317 233300 9.88 3.74 20160317 233300 9.91 3.75 20160317 233300 9.95 3.75 20160317 233300 9.99 3.76 20160317 233400 10.72 3.85 20160317 233400 10.81 3.85 20160317 233400 10.89 3.86 20160317 233400 10.96 3.86 20160317 233400 11.04 3.86 20160317 233400 11.12 3.87 20160317 233400 11.18 3.87 20160317 233400 11.26 3.88 20160317 233400 11.34 3.88 20160317 233400 11.40 3.89 20160317 233400 11.47 3.89 20160317 233400 11.54 3.89 20160317 233400 11.59 3.88 20160317 233400 11.65 3.88 20160317 233400 11.72 3.88 20160317 233400 11.77 3.88 20160317 233400 11.83 3.88 20160317 233400 11.84 3.60 20160317 233400 11.87 3.58 20160317 233400 11.89 3.88 20160317 233400 11.90 3.64 20160317 233400 11.92 3.58 20160317 233400 11.93 3.67 20160317 233400 11.94 3.88 20160317 233400 11.97 3.71 20160317 233400 11.99 3.88 20160317 233400 12.00 3.74 20160317 233400 12.02 3.89 20160317 233400 12.05 3.90 20160317 233400 12.06 3.79 20160317 233400 12.09 3.91 20160317 233400 12.13 3.83 20160317 233400 12.13 3.92 20160317 233400 12.17 3.93 20160317 233400 12.19 3.88 20160317 233400 12.21 3.94 20160317 233400 12.26 3.95 20160317 233400 12.28 3.93 20160317 233400 12.30 3.96 20160317 233500 10.27 3.50 20160317 233500 10.56 3.54 20160317 233500 10.79 3.57 20160317 233500 11.05 3.61 20160317 233500 11.20 3.65 20160317 233500 11.25 3.66 20160317 233500 9.77 3.43 20160317 233500 9.98 3.45 20160317 233600 10.16 3.98 20160317 233600 10.18 3.98 20160317 233600 10.20 3.98 20160317 233600 10.23 3.98 20160317 233600 10.23 4.00 20160317 233600 10.23 4.01 20160317 233600 10.24 3.99 20160317 233600 10.24 4.00 20160317 233600 10.24 4.01 20160317 233600 10.25 3.98 20160317 233600 10.25 4.01 20160317 233600 10.26 3.98 20160317 233600 10.30 4.01 20160317 233600 10.35 4.01 20160317 233600 10.38 4.01 20160317 233600 10.44 4.01 20160317 233600 10.49 4.02 20160317 233600 10.54 4.02 20160317 233600 10.61 4.02 20160317 233600 10.65 4.02 20160317 233600 10.70 4.02 20160317 233600 10.73 4.01 20160317 233600 10.75 4.01 20160317 233600 10.78 4.01 20160317 233600 10.81 4.01 20160317 233600 10.84 4.00 20160317 233600 10.86 4.00 20160317 233600 10.89 4.00 20160317 233600 10.92 3.99 20160317 233600 10.96 3.99 20160317 233600 11.01 3.98 20160317 233600 11.04 3.98 20160317 233600 11.06 3.97 20160317 233600 11.08 3.95 20160317 233600 11.09 3.90 20160317 233600 11.11 3.92 20160317 233600 11.11 3.93 20160317 233600 11.11 3.95 20160317 233600 11.13 3.92 20160317 233600 11.15 3.92 20160317 233600 11.18 3.92 20160317 233600 11.22 3.93 20160317 233600 11.27 3.93 20160317 233600 11.32 3.69 20160317 233600 11.32 3.95 20160317 233600 11.39 3.95 20160317 233600 11.40 3.72 20160317 233600 11.42 3.94 20160317 233600 11.46 3.75 20160317 233600 11.46 3.92 20160317 233600 11.49 3.91 20160317 233600 11.53 3.78 20160317 233600 11.53 3.90 20160317 233600 11.57 3.89 20160317 233600 11.59 3.80 20160317 233600 11.60 3.88 20160317 233600 11.63 3.81 20160317 233600 11.64 3.87 20160317 233600 11.67 3.85 20160317 233600 11.69 3.84 20160317 233700 10.00 3.97 20160317 233700 10.05 3.97 20160317 233700 10.08 3.97 20160317 233700 10.10 3.97 20160317 233700 10.13 3.97 20160317 233700 8.27 3.88 20160317 233700 8.27 3.89 20160317 233700 8.28 3.86 20160317 233700 8.28 3.87 20160317 233700 8.28 3.89 20160317 233700 8.29 3.90 20160317 233700 8.30 3.86 20160317 233700 8.30 3.90 20160317 233700 8.31 3.85 20160317 233700 8.31 3.91 20160317 233700 8.32 3.85 20160317 233700 8.33 3.91 20160317 233700 8.35 3.91 20160317 233700 8.39 3.92 20160317 233700 8.42 3.92 20160317 233700 8.47 3.92 20160317 233700 8.52 3.93 20160317 233700 8.57 3.93 20160317 233700 8.62 3.93 20160317 233700 8.66 3.94 20160317 233700 8.72 3.94 20160317 233700 8.73 3.94 20160317 233700 8.75 3.94 20160317 233700 8.76 3.95 20160317 233700 8.78 3.95 20160317 233700 8.80 3.95 20160317 233700 8.83 3.95 20160317 233700 8.85 3.95 20160317 233700 8.89 3.95 20160317 233700 8.92 3.95 20160317 233700 8.96 3.95 20160317 233700 9.00 3.95 20160317 233700 9.05 3.95 20160317 233700 9.09 3.95 20160317 233700 9.13 3.95 20160317 233700 9.19 3.95 20160317 233700 9.24 3.95 20160317 233700 9.29 3.95 20160317 233700 9.33 3.95 20160317 233700 9.38 3.95 20160317 233700 9.42 3.95 20160317 233700 9.47 3.95 20160317 233700 9.53 3.95 20160317 233700 9.57 3.96 20160317 233700 9.62 3.96 20160317 233700 9.68 3.96 20160317 233700 9.72 3.96 20160317 233700 9.75 3.96 20160317 233700 9.79 3.96 20160317 233700 9.84 3.96 20160317 233700 9.88 3.96 20160317 233700 9.92 3.96 20160317 233700 9.96 3.97 20160317 233800 10.00 3.55 20160317 233800 10.03 3.54 20160317 233800 10.07 3.53 20160317 233800 10.10 3.52 20160317 233800 10.14 3.52 20160317 233800 10.17 3.51 20160317 233800 10.20 3.50 20160317 233800 10.22 3.48 20160317 233800 10.24 3.48 20160317 233800 10.27 3.46 20160317 233800 10.29 3.45 20160317 233800 10.31 3.44 20160317 233800 10.34 3.43 20160317 233800 10.37 3.42 20160317 233800 10.39 3.41 20160317 233800 10.42 3.40 20160317 233800 10.46 3.38 20160317 233800 10.50 3.37 20160317 233800 10.53 3.36 20160317 233800 10.57 3.35 20160317 233800 10.61 3.33 20160317 233800 10.64 3.32 20160317 233800 10.69 3.31 20160317 233800 8.32 3.84 20160317 233800 8.35 3.84 20160317 233800 8.37 3.83 20160317 233800 8.39 3.82 20160317 233800 8.42 3.82 20160317 233800 8.46 3.81 20160317 233800 8.48 3.81 20160317 233800 8.52 3.80 20160317 233800 8.56 3.79 20160317 233800 8.60 3.79 20160317 233800 8.64 3.78 20160317 233800 8.66 3.78 20160317 233800 8.67 3.77 20160317 233800 8.70 3.76 20160317 233800 8.71 3.76 20160317 233800 8.74 3.75 20160317 233800 8.76 3.74 20160317 233800 8.78 3.74 20160317 233800 8.81 3.73 20160317 233800 8.83 3.72 20160317 233800 8.88 3.71 20160317 233800 8.92 3.71 20160317 233800 8.96 3.70 20160317 233800 9.01 3.69 20160317 233800 9.06 3.68 20160317 233800 9.10 3.67 20160317 233800 9.16 3.67 20160317 233800 9.21 3.66 20160317 233800 9.26 3.65 20160317 233800 9.33 3.64 20160317 233800 9.40 3.63 20160317 233800 9.48 3.63 20160317 233800 9.54 3.62 20160317 233800 9.62 3.61 20160317 233800 9.70 3.60 20160317 233800 9.77 3.60 20160317 233800 9.86 3.59 20160317 233800 9.91 3.58 20160317 233800 9.94 3.57 20160317 233800 9.97 3.56 20160317 233900 10.74 3.30 20160317 233900 10.77 3.29 20160317 233900 10.81 3.28 20160317 233900 10.86 3.27 20160317 233900 10.90 3.26 20160317 233900 10.93 3.25 20160317 233900 10.97 3.24 20160317 233900 11.02 3.22 20160317 233900 11.05 3.21 20160317 233900 11.08 3.20 20160317 233900 11.10 3.19 20160317 233900 11.12 3.18 20160317 233900 11.13 3.17 20160317 233900 11.16 3.16 20160317 233900 11.17 3.15 20160317 233900 11.19 3.14 20160317 233900 11.21 3.13 20160317 233900 11.24 3.12 20160317 233900 11.26 3.11 20160317 233900 11.28 3.10 20160317 233900 11.31 3.08 20160317 233900 11.33 3.08 20160317 233900 11.35 3.07 20160317 233900 11.38 3.05 20160317 233900 11.39 3.04 20160317 233900 11.41 3.03 20160317 233900 11.44 3.02 20160317 233900 11.47 3.01 20160317 233900 11.49 3.00 20160317 233900 11.52 2.99 20160317 233900 11.55 2.98 20160317 233900 11.57 2.97 20160317 233900 11.60 2.96 20160317 233900 11.63 2.95 20160317 233900 11.65 2.94 20160317 233900 11.68 2.93 20160317 233900 11.70 2.92 20160317 233900 11.72 2.92 20160317 233900 11.74 2.91 20160317 233900 11.76 2.90 20160317 233900 11.78 2.89 20160317 233900 11.79 2.74 20160317 233900 11.79 2.76 20160317 233900 11.79 2.77 20160317 233900 11.79 2.88 20160317 233900 11.80 2.73 20160317 233900 11.80 2.78 20160317 233900 11.81 2.72 20160317 233900 11.81 2.79 20160317 233900 11.81 2.87 20160317 233900 11.82 2.80 20160317 233900 11.83 2.70 20160317 233900 11.83 2.71 20160317 233900 11.83 2.82 20160317 233900 11.84 2.83 20160317 233900 11.84 2.84 20160317 233900 11.84 2.86 20160317 233900 11.85 2.68 20160317 233900 11.85 2.85 20160317 233900 11.86 2.67 20160317 233900 11.88 2.66 20160317 233900 11.89 2.65 20160317 233900 11.91 2.63 20160317 233900 11.92 2.61 20160317 234000 10.14 2.05 20160317 234000 10.32 2.06 20160317 234000 10.47 2.08 20160317 234000 10.63 2.11 20160317 234000 10.80 2.13 20160317 234000 10.96 2.15 20160317 234000 11.13 2.17 20160317 234000 11.31 2.20 20160317 234000 11.47 2.22 20160317 234000 11.66 2.24 20160317 234000 11.72 2.26 20160317 234000 11.76 2.29 20160317 234000 11.80 2.32 20160317 234000 11.84 2.35 20160317 234000 11.88 2.38 20160317 234000 11.91 2.40 20160317 234000 11.93 2.60 20160317 234000 11.95 2.58 20160317 234000 11.96 2.43 20160317 234000 11.97 2.56 20160317 234000 11.98 2.54 20160317 234000 12.00 2.46 20160317 234000 12.00 2.52 20160317 234000 12.02 2.50 20160317 234000 12.04 2.48 20160317 234000 8.24 1.98 20160317 234000 8.25 1.99 20160317 234000 8.25 2.02 20160317 234000 8.26 2.00 20160317 234000 8.26 2.01 20160317 234000 8.26 2.03 20160317 234000 8.28 2.04 20160317 234000 8.31 1.98 20160317 234000 8.31 2.04 20160317 234000 8.33 2.05 20160317 234000 8.36 2.06 20160317 234000 8.38 2.07 20160317 234000 8.42 2.08 20160317 234000 8.45 2.08 20160317 234000 8.48 2.09 20160317 234000 8.50 2.10 20160317 234000 8.51 2.10 20160317 234000 8.52 2.11 20160317 234000 8.54 2.12 20160317 234000 8.55 1.99 20160317 234000 8.55 2.12 20160317 234000 8.56 2.13 20160317 234000 8.58 2.14 20160317 234000 8.59 2.14 20160317 234000 8.61 2.15 20160317 234000 8.65 2.16 20160317 234000 8.68 2.16 20160317 234000 8.71 2.17 20160317 234000 8.78 2.00 20160317 234000 8.97 2.01 20160317 234000 9.22 2.01 20160317 234000 9.45 2.02 20160317 234000 9.65 2.03 20160317 234000 9.90 2.04 20160317 234100 8.76 2.18 20160317 234100 8.79 2.19 20160317 234100 8.82 2.19 20160317 234100 8.85 2.20 20160317 234100 8.87 2.21 20160317 234100 8.90 2.22 20160317 234100 8.91 2.22 20160317 234100 8.93 2.22 20160317 234100 8.93 2.23 20160317 234100 8.94 2.23 20160317 234100 8.94 2.26 20160317 234100 8.95 2.26 20160317 234100 8.96 2.24 20160317 234100 8.97 2.24 20160317 234100 8.97 2.26 20160317 234100 8.99 2.25 20160317 234100 8.99 2.27 20160317 234100 9.01 2.25 20160317 234100 9.01 2.27 20160317 234100 9.02 2.25 20160317 234100 9.02 2.27 20160317 234100 9.03 2.26 20160317 234100 9.04 2.26 20160317 234100 9.04 2.27 20160317 234100 9.05 2.26 20160317 234100 9.05 2.27 20160317 234100 9.06 2.27 20160317 234100 9.06 2.28 20160317 234100 9.07 2.28 20160317 234100 9.08 2.27 20160317 234100 9.09 2.27 20160317 234100 9.09 2.28 20160317 234100 9.10 2.28 20160317 234100 9.11 2.29 20160317 234100 9.12 2.28 20160317 234100 9.12 2.29 20160317 234100 9.13 2.28 20160317 234100 9.13 2.29 20160317 234100 9.14 2.28 20160317 234100 9.14 2.29 20160317 234100 9.14 2.30 20160317 234100 9.15 2.28 20160317 234100 9.15 2.30 20160317 234100 9.16 2.29 20160317 234100 9.16 2.30 20160317 234100 9.17 2.29 20160317 234100 9.17 2.30 20160317 234100 9.18 2.30 20160317 234100 9.19 2.29 20160317 234100 9.19 2.30 20160317 234100 9.20 2.29 20160317 234100 9.20 2.30 20160317 234100 9.21 2.29 20160317 234100 9.22 2.29 20160317 234100 9.22 2.30 20160317 234200 8.21 2.29 20160317 234200 8.21 2.30 20160317 234200 8.22 2.29 20160317 234200 8.22 2.30 20160317 234200 8.23 2.29 20160317 234200 8.24 2.29 20160317 234200 8.25 2.29 20160317 234200 8.26 2.29 20160317 234200 8.27 2.29 20160317 234200 8.28 2.29 20160317 234200 8.30 2.29 20160317 234200 8.31 2.29 20160317 234200 8.33 2.29 20160317 234200 8.36 2.29 20160317 234200 8.38 2.29 20160317 234200 8.42 2.29 20160317 234200 8.45 2.28 20160317 234200 8.48 2.28 20160317 234200 8.51 2.28 20160317 234200 8.54 2.28 20160317 234200 8.55 2.28 20160317 234200 8.56 2.28 20160317 234200 8.57 2.28 20160317 234200 8.58 2.28 20160317 234200 8.59 2.28 20160317 234200 8.60 2.28 20160317 234200 8.61 2.27 20160317 234200 8.61 2.28 20160317 234200 8.62 2.27 20160317 234200 8.63 2.27 20160317 234200 8.64 2.27 20160317 234200 8.65 2.27 20160317 234200 8.66 2.27 20160317 234200 8.68 2.27 20160317 234200 8.69 2.27 20160317 234200 8.70 2.27 20160317 234200 8.71 2.27 20160317 234200 8.73 2.26 20160317 234200 8.75 2.26 20160317 234200 8.77 2.26 20160317 234200 8.80 2.26 20160317 234200 8.82 2.26 20160317 234200 8.84 2.26 20160317 234200 8.86 2.26 20160317 234200 8.88 2.26 20160317 234200 8.91 2.26 20160317 234200 8.92 2.26 20160317 234200 8.94 2.26 20160317 234300 8.14 2.31 20160317 234300 8.15 2.31 20160317 234300 8.16 2.31 20160317 234300 8.17 2.31 20160317 234300 8.18 2.31 20160317 234300 8.19 2.30 20160317 234300 8.19 2.31 20160317 234300 8.20 2.30 20160317 234300 8.20 2.31 20160317 234300 8.21 2.30 20160317 234300 8.21 2.32 20160317 234300 8.22 2.32 20160317 234300 8.23 2.32 20160317 234300 8.24 2.32 20160317 234300 8.26 2.32 20160317 234300 8.29 2.32 20160317 234300 8.30 2.32 20160317 234300 8.33 2.32 20160317 234300 8.35 2.32 20160317 234300 8.37 2.32 20160317 234300 8.39 2.32 20160317 234300 8.40 2.32 20160317 234300 8.41 2.31 20160317 234300 8.41 2.32 20160317 234300 8.42 2.31 20160317 234300 8.42 2.32 20160317 234300 8.43 2.32 20160317 234300 8.46 2.32 20160317 234300 8.49 2.32 20160317 234300 8.52 2.32 20160317 234300 8.54 2.32 20160317 234300 8.57 2.32 20160317 234300 8.59 2.32 20160317 234300 8.62 2.32 20160317 234300 8.65 2.32 20160317 234300 8.66 2.32 20160317 234300 8.68 2.32 20160317 234400 8.70 2.32 20160317 234400 8.72 2.32 20160317 234400 8.73 2.32 20160317 234400 8.75 2.32 20160317 234400 8.77 2.32 20160317 234400 8.80 2.32 20160317 234400 8.82 2.32 20160317 234400 8.83 2.32 20160317 234400 8.84 2.31 20160317 234400 8.85 2.22 20160317 234400 8.85 2.23 20160317 234400 8.85 2.24 20160317 234400 8.85 2.31 20160317 234400 8.86 2.24 20160317 234400 8.87 2.22 20160317 234400 8.87 2.25 20160317 234400 8.87 2.31 20160317 234400 8.88 2.25 20160317 234400 8.88 2.31 20160317 234400 8.89 2.22 20160317 234400 8.89 2.31 20160317 234400 8.90 2.26 20160317 234400 8.90 2.31 20160317 234400 8.91 2.26 20160317 234400 8.91 2.31 20160317 234400 8.92 2.22 20160317 234400 8.92 2.26 20160317 234400 8.92 2.31 20160317 234400 8.93 2.27 20160317 234400 8.93 2.31 20160317 234400 8.94 2.27 20160317 234400 8.94 2.30 20160317 234400 8.95 2.22 20160317 234400 8.95 2.27 20160317 234400 8.95 2.30 20160317 234400 8.96 2.28 20160317 234400 8.96 2.30 20160317 234400 8.97 2.28 20160317 234400 8.97 2.29 20160317 234400 8.97 2.30 20160317 234400 8.98 2.22 20160317 234400 8.98 2.28 20160317 234400 8.98 2.29 20160317 234400 8.99 2.29 20160317 234500 6.90 1.96 20160317 234500 6.92 1.97 20160317 234500 6.93 1.97 20160317 234500 6.94 1.97 20160317 234500 6.95 1.98 20160317 234500 6.96 1.98 20160317 234500 6.98 1.98 20160317 234500 7.02 1.99 20160317 234500 7.08 1.99 20160317 234500 7.13 2.00 20160317 234500 7.18 2.00 20160317 234500 7.25 2.01 20160317 234500 7.30 2.01 20160317 234500 7.35 2.02 20160317 234500 7.41 2.02 20160317 234500 7.47 2.03 20160317 234500 7.53 2.03 20160317 234500 7.59 2.04 20160317 234500 7.66 2.04 20160317 234500 7.73 2.05 20160317 234500 7.78 2.05 20160317 234500 7.85 2.06 20160317 234500 7.92 2.07 20160317 234500 7.98 2.07 20160317 234500 8.03 2.07 20160317 234500 8.08 2.08 20160317 234500 8.14 2.08 20160317 234500 8.17 2.09 20160317 234500 8.22 2.09 20160317 234500 8.28 2.10 20160317 234500 8.33 2.10 20160317 234500 8.38 2.11 20160317 234500 8.43 2.11 20160317 234500 8.47 2.12 20160317 234500 8.51 2.12 20160317 234500 8.53 2.13 20160317 234500 8.56 2.13 20160317 234500 8.59 2.13 20160317 234500 8.62 2.14 20160317 234500 8.65 2.14 20160317 234500 8.68 2.15 20160317 234500 8.72 2.15 20160317 234500 8.75 2.16 20160317 234500 8.78 2.16 20160317 234500 8.82 2.17 20160317 234500 8.86 2.17 20160317 234500 8.89 2.17 20160317 234500 8.93 2.18 20160317 234500 8.97 2.18 20160317 234500 9.00 2.18 20160317 234500 9.01 2.22 20160317 234500 9.04 2.21 20160317 234500 9.05 2.19 20160317 234500 9.06 2.19 20160317 234500 9.07 2.20 20160317 234500 9.07 2.21 20160317 234500 9.08 2.20 20160317 234500 9.09 2.20 20160317 234500 9.09 2.21 20160317 234500 9.10 2.21 20160317 234600 6.89 1.96 20160317 234600 6.90 1.96 20160317 234600 6.91 1.96 20160317 234600 6.92 1.95 20160317 234600 6.93 1.95 20160317 234600 6.95 1.95 20160317 234600 6.96 1.95 20160317 234600 6.97 1.95 20160317 234600 6.98 1.95 20160317 234600 6.99 1.95 20160317 234600 7.00 1.95 20160317 234600 7.01 1.94 20160317 234600 7.01 1.95 20160317 234600 7.02 1.94 20160317 234600 7.03 1.94 20160317 234600 7.04 1.94 20160317 234600 7.05 1.94 20160317 234600 7.08 1.94 20160317 234600 7.11 1.94 20160317 234600 7.13 1.89 20160317 234600 7.14 1.94 20160317 234600 7.15 1.89 20160317 234600 7.17 1.94 20160317 234600 7.19 1.90 20160317 234600 7.20 1.90 20160317 234600 7.20 1.94 20160317 234600 7.22 1.90 20160317 234600 7.22 1.94 20160317 234600 7.25 1.94 20160317 234600 7.26 1.90 20160317 234600 7.27 1.91 20160317 234600 7.28 1.94 20160317 234600 7.30 1.94 20160317 234600 7.31 1.91 20160317 234600 7.31 1.94 20160317 234600 7.32 1.94 20160317 234600 7.33 1.91 20160317 234600 7.33 1.92 20160317 234600 7.33 1.93 20160317 234600 7.34 1.92 20160317 234600 7.34 1.93 20160317 234600 7.34 1.94 20160317 234600 7.35 1.92 20160317 234600 7.35 1.94 20160317 234600 7.36 1.92 20160317 234700 6.27 1.74 20160317 234700 6.31 1.75 20160317 234700 6.38 1.76 20160317 234700 6.42 1.78 20160317 234700 6.48 1.79 20160317 234700 6.55 1.80 20160317 234700 6.59 1.82 20160317 234700 6.65 1.83 20160317 234700 6.69 1.84 20160317 234700 6.78 1.84 20160317 234700 6.86 1.85 20160317 234700 6.90 1.86 20160317 234700 6.97 1.86 20160317 234700 7.02 1.87 20160317 234700 7.07 1.88 20160317 234700 7.10 1.88 20160317 234800 2.34 1.21 20160317 234800 2.34 1.22 20160317 234800 2.35 1.20 20160317 234800 2.35 1.21 20160317 234800 2.35 1.23 20160317 234800 2.36 1.21 20160317 234800 2.37 1.19 20160317 234800 2.37 1.20 20160317 234800 2.38 1.18 20160317 234800 2.38 1.19 20160317 234800 2.42 1.25 20160317 234800 2.48 1.27 20160317 234800 2.51 1.19 20160317 234800 2.54 1.29 20160317 234800 2.59 1.30 20160317 234800 2.64 1.32 20160317 234800 2.67 1.21 20160317 234800 2.79 1.21 20160317 234800 2.95 1.23 20160317 234800 4.93 0.93 20160317 234800 5.04 0.96 20160317 234800 5.13 0.99 20160317 234800 5.23 1.03 20160317 234800 5.35 1.06 20160317 234800 5.46 1.10 20160317 234800 5.57 1.12 20160317 234800 5.68 1.16 20160317 234900 1.18 1.57 20160317 234900 1.19 1.57 20160317 234900 1.20 1.57 20160317 234900 1.21 1.57 20160317 234900 1.22 1.57 20160317 234900 1.22 1.58 20160317 234900 1.25 1.57 20160317 234900 1.26 1.58 20160317 234900 1.27 1.58 20160317 234900 1.29 1.57 20160317 234900 1.31 1.57 20160317 234900 1.33 1.57 20160317 234900 1.34 1.57 20160317 234900 1.38 1.56 20160317 234900 1.39 1.57 20160317 234900 1.43 1.56 20160317 234900 1.44 1.57 20160317 234900 1.49 1.56 20160317 234900 1.49 1.57 20160317 234900 1.54 1.56 20160317 234900 1.56 1.56 20160317 234900 1.61 1.55 20160317 234900 1.62 1.56 20160317 234900 1.68 1.55 20160317 234900 1.68 1.56 20160317 234900 1.69 1.55 20160317 234900 1.71 1.54 20160317 234900 1.72 1.54 20160317 234900 1.74 1.54 20160317 234900 1.75 1.55 20160317 234900 1.77 1.54 20160317 234900 1.80 1.54 20160317 234900 1.80 1.55 20160317 234900 1.85 1.54 20160317 234900 1.87 1.54 20160317 234900 1.92 1.53 20160317 234900 1.95 1.53 20160317 234900 2.00 1.52 20160317 234900 2.06 1.53 20160317 234900 2.08 1.52 20160317 234900 2.16 1.51 20160317 234900 2.17 1.53 20160317 234900 2.24 1.50 20160317 234900 2.26 1.53 20160317 234900 2.31 1.49 20160317 234900 2.37 1.48 20160317 234900 2.38 1.53 20160317 234900 2.43 1.47 20160317 234900 2.47 1.46 20160317 234900 2.48 1.52 20160317 234900 2.53 1.44 20160317 234900 2.58 1.43 20160317 234900 2.60 1.52 20160317 234900 2.63 1.42 20160317 234900 2.69 1.34 20160317 234900 2.70 1.40 20160317 234900 2.71 1.52 20160317 234900 2.72 1.36 20160317 234900 2.74 1.39 20160317 234900 2.76 1.37 20160317 235000 1.19 1.49 20160317 235000 1.22 1.49 20160317 235000 1.28 1.48 20160317 235000 1.30 1.49 20160317 235000 1.35 1.48 20160317 235000 1.39 1.49 20160317 235000 1.44 1.50 20160317 235000 1.46 1.48 20160317 235000 1.50 1.50 20160317 235000 1.55 1.50 20160317 235000 1.58 1.48 20160317 235000 1.61 1.50 20160317 235000 1.67 1.48 20160317 235000 1.68 1.50 20160317 235000 1.72 1.50 20160317 235000 1.78 1.50 20160317 235000 1.79 1.47 20160317 235000 1.83 1.50 20160317 235000 1.89 1.50 20160317 235000 1.92 1.46 20160317 235000 1.95 1.50 20160317 235000 2.02 1.50 20160317 235000 2.06 1.46 20160317 235000 2.11 1.50 20160317 235000 2.18 1.45 20160317 235000 2.19 1.50 20160317 235000 2.29 1.50 20160317 235000 2.32 1.45 20160317 235000 2.39 1.50 20160317 235000 2.47 1.44 20160317 235000 2.51 1.50 20160317 235000 2.60 1.50 20160317 235000 2.62 1.44 20160317 235000 2.68 1.50 20160317 235000 2.73 1.44 20160317 235000 2.75 1.51 20160317 235000 2.79 1.52 20160317 235000 2.81 1.51 20160317 235000 2.82 1.43 20160317 235000 2.85 1.52 20160317 235000 2.87 1.51 20160317 235000 2.89 1.52 20160317 235000 2.90 1.42 20160317 235000 2.94 1.51 20160317 235000 2.94 1.52 20160317 235000 2.99 1.41 20160317 235000 3.00 1.52 20160317 235000 3.01 1.51 20160317 235000 3.05 1.51 20160317 235000 3.07 1.41 20160317 235000 3.08 1.51 20160317 235000 3.09 1.51 20160317 235000 3.13 1.51 20160317 235000 3.14 1.51 20160317 235000 3.17 1.40 20160317 235000 3.19 1.51 20160317 235000 3.26 1.39 20160317 235000 3.36 1.39 20160317 235000 3.44 1.38 20160317 235000 3.55 1.37 20160317 235000 3.68 1.37 20160317 235000 3.80 1.36 20160317 235100 2.86 1.02 20160317 235100 2.96 1.02 20160317 235100 3.08 1.03 20160317 235100 3.19 1.03 20160317 235100 3.31 1.03 20160317 235100 3.40 1.04 20160317 235100 3.91 1.35 20160317 235100 4.04 1.34 20160317 235100 4.18 1.33 20160317 235100 4.20 1.18 20160317 235100 4.25 1.20 20160317 235100 4.29 1.33 20160317 235100 4.30 1.21 20160317 235100 4.35 1.23 20160317 235100 4.39 1.24 20160317 235100 4.43 1.32 20160317 235100 4.45 1.26 20160317 235100 4.50 1.28 20160317 235100 4.54 1.29 20160317 235100 4.57 1.31 20160317 235100 5.39 1.01 20160317 235100 5.63 0.99 20160317 235200 2.95 0.87 20160317 235200 2.96 0.87 20160317 235200 2.96 0.88 20160317 235200 2.96 0.89 20160317 235200 2.98 0.85 20160317 235200 2.99 0.84 20160317 235200 2.99 0.89 20160317 235200 3.00 0.90 20160317 235200 3.02 0.90 20160317 235200 3.03 0.82 20160317 235200 3.04 0.91 20160317 235200 3.07 0.81 20160317 235200 3.09 0.79 20160317 235200 3.09 0.91 20160317 235200 3.12 0.78 20160317 235200 3.13 0.92 20160317 235200 3.16 0.76 20160317 235200 3.18 0.93 20160317 235200 3.19 0.74 20160317 235200 3.23 0.72 20160317 235200 3.24 0.95 20160317 235200 3.26 0.71 20160317 235200 3.30 0.96 20160317 235200 3.31 0.70 20160317 235200 3.35 0.68 20160317 235200 3.36 0.97 20160317 235200 3.39 0.67 20160317 235200 3.41 0.98 20160317 235200 3.43 0.65 20160317 235200 3.47 0.64 20160317 235200 3.47 1.00 20160317 235200 3.52 0.62 20160317 235200 3.52 1.01 20160317 235200 3.52 1.04 20160317 235200 3.59 1.02 20160317 235200 3.62 1.05 20160317 235200 3.65 1.03 20160317 235200 3.70 1.05 20160317 235200 3.71 1.03 20160317 235200 3.78 1.04 20160317 235200 3.80 1.05 20160317 235200 3.82 1.05 20160317 235200 3.84 1.04 20160317 235200 3.87 1.06 20160317 235200 3.89 1.05 20160317 235200 3.89 1.06 20160317 235200 3.92 1.06 20160317 235200 3.96 1.05 20160317 235200 3.97 1.06 20160317 235200 4.01 1.06 20160317 235200 4.02 1.06 20160317 235200 4.04 1.07 20160317 235200 4.07 1.06 20160317 235200 4.09 1.07 20160317 235200 4.10 1.07 20160317 235200 4.11 1.07 20160317 235200 4.12 1.07 20160317 235200 4.13 1.07 20160317 235300 3.57 0.60 20160317 235300 3.60 0.59 20160317 235300 3.65 0.56 20160317 235300 3.69 0.54 20160317 235300 3.78 0.49 20160317 235300 3.82 0.47 20160317 235300 3.87 0.45 20160317 235300 3.95 0.40 20160317 235300 4.04 0.36 20160317 235300 4.09 0.34 20160317 235300 4.14 0.33 20160317 235300 4.19 0.30 20160317 235300 4.29 0.27 20160317 235300 4.34 0.25 20160317 235300 4.40 0.24 20160317 235300 4.46 0.23 20160317 235300 4.52 0.22 20160317 235300 4.55 0.22 20160317 235300 4.58 0.21 20160317 235300 4.62 0.21 20160317 235300 4.64 0.21 20160317 235300 4.68 0.21 20160317 235300 4.72 0.23 20160317 235300 4.76 0.25 20160317 235300 4.80 0.27 20160317 235300 4.84 0.29 20160317 235300 4.88 0.31 20160317 235300 4.93 0.32 20160317 235300 4.97 0.35 20160317 235300 5.01 0.36 20160317 235300 5.06 0.39 20160317 235300 5.11 0.44 20160317 235300 5.16 0.49 20160317 235300 5.20 0.53 20160317 235300 5.25 0.58 20160317 235300 5.30 0.63 20160317 235300 5.34 0.67 20160317 235300 5.40 0.73 20160317 235300 5.44 0.78 20160317 235300 5.47 0.80 20160317 235300 5.49 0.80 20160317 235300 5.50 0.81 20160317 235300 5.52 0.82 20160317 235300 5.54 0.83 20160317 235300 5.55 0.84 20160317 235300 5.57 0.85 20160317 235300 5.59 0.86 20160317 235300 5.61 0.87 20160317 235300 5.65 0.88 20160317 235300 5.69 0.88 20160317 235300 5.74 0.89 20160317 235300 5.78 0.90 20160317 235300 5.82 0.90 20160317 235300 5.87 0.91 20160317 235300 5.91 0.92 20160317 235300 5.96 0.92 20160317 235300 6.02 0.93 20160317 235300 6.10 0.94 20160317 235400 6.19 0.95 20160317 235400 6.25 0.96 20160317 235400 6.33 0.97 20160317 235400 6.42 0.98 20160317 235400 6.49 0.99 20160317 235400 6.56 0.99 20160317 235400 6.64 1.00 20160317 235400 6.72 1.01 20160317 235400 6.81 1.02 20160317 235400 6.87 1.03 20160317 235400 6.96 1.04 20160317 235400 7.04 1.05 20160317 235400 7.11 1.05 20160317 235400 7.18 1.06 20160317 235400 7.25 1.07 20160317 235400 7.33 1.08 20160317 235400 7.36 1.09 20160317 235400 7.39 1.09 20160317 235400 7.43 1.10 20160317 235400 7.46 1.10 20160317 235400 7.49 1.11 20160317 235700 3.02 0.40 20160317 235700 3.27 0.40 20160317 235700 3.70 0.39 20160317 235700 3.87 0.37 20160317 235700 3.88 0.41 20160318 003200 26.46 0.94 20160318 003200 26.74 0.94 20160318 003300 10.20 0.88 20160318 003300 10.44 0.88 20160318 003300 10.69 0.88 20160318 003300 10.99 0.88 20160318 003300 11.22 0.87 20160318 003300 11.41 0.85 20160318 003300 11.67 0.83 20160318 003300 11.90 0.82 20160318 003300 12.17 0.80 20160318 003300 12.36 0.79 20160318 003300 12.60 0.78 20160318 003300 12.87 0.76 20160318 003300 13.12 0.75 20160318 003300 13.41 0.77 20160318 003300 13.79 0.80 20160318 003300 14.15 0.83 20160318 003300 14.47 0.86 20160318 003300 14.84 0.89 20160318 003300 15.22 0.91 20160318 003300 15.61 0.94 20160318 003300 15.93 0.97 20160318 003300 16.32 0.99 20160318 003300 16.66 0.97 20160318 003300 17.02 0.95 20160318 003300 17.31 0.93 20160318 003300 17.68 0.91 20160318 003300 18.07 0.88 20160318 003300 18.43 0.86 20160318 003300 18.76 0.84 20160318 003300 19.13 0.82 20160318 003300 19.52 0.80 20160318 003300 19.89 0.80 20160318 003300 20.16 0.80 20160318 003300 20.52 0.79 20160318 003300 20.86 0.79 20160318 003300 21.13 0.79 20160318 003300 21.49 0.79 20160318 003300 21.82 0.79 20160318 003300 22.19 0.80 20160318 003300 22.71 0.82 20160318 003300 23.36 0.84 20160318 003300 24.04 0.87 20160318 003300 24.72 0.89 20160318 003300 25.27 0.91 20160318 003300 25.93 0.93 20160318 003300 26.59 0.95 20160318 003300 27.10 0.96 20160318 003300 27.25 0.96 20160318 003300 27.46 0.97 20160318 003300 27.79 0.97 20160318 003300 7.02 0.56 20160318 003300 7.23 0.60 20160318 003300 7.54 0.63 20160318 003300 7.75 0.66 20160318 003300 8.01 0.69 20160318 003300 8.22 0.73 20160318 003300 8.43 0.76 20160318 003300 8.75 0.79 20160318 003300 8.91 0.82 20160318 003300 9.21 0.84 20160318 003300 9.37 0.86 20160318 003300 9.50 0.86 20160318 003300 9.78 0.87 20160318 003300 9.98 0.87 20160318 003400 1.92 0.73 20160318 003400 1.97 0.73 20160318 003400 2.07 0.72 20160318 003400 2.29 0.74 20160318 003400 2.44 0.72 20160318 003400 2.81 0.71 20160318 003400 3.20 0.70 20160318 003400 3.50 0.70 20160318 003400 3.94 0.53 20160318 003400 3.98 0.69 20160318 003400 4.02 0.55 20160318 003400 4.08 0.75 20160318 003400 4.15 0.57 20160318 003400 4.22 0.59 20160318 003400 4.28 0.60 20160318 003400 4.35 0.96 20160318 003400 4.37 0.93 20160318 003400 4.41 0.62 20160318 003400 4.41 0.68 20160318 003400 4.51 0.65 20160318 003400 4.55 0.65 20160318 003400 4.56 0.88 20160318 003400 4.57 0.97 20160318 003400 4.68 0.68 20160318 003400 4.72 0.84 20160318 003400 4.75 0.67 20160318 003400 4.78 0.98 20160318 003400 4.80 0.71 20160318 003400 4.81 0.71 20160318 003400 4.86 0.75 20160318 003400 4.89 0.79 20160318 003400 4.91 0.73 20160318 003400 5.02 0.98 20160318 003400 5.05 0.76 20160318 003400 5.08 0.74 20160318 003400 5.23 0.71 20160318 003400 5.27 0.99 20160318 003400 5.35 0.82 20160318 003400 5.43 0.66 20160318 003400 5.54 1.00 20160318 003400 5.61 0.62 20160318 003400 5.66 0.87 20160318 003400 5.77 1.00 20160318 003400 5.80 0.58 20160318 003400 5.95 0.61 20160318 003400 5.97 0.93 20160318 003400 6.05 1.00 20160318 003400 6.13 0.65 20160318 003400 6.22 0.61 20160318 003400 6.23 0.97 20160318 003400 6.29 0.60 20160318 003400 6.31 0.63 20160318 003400 6.32 0.64 20160318 003400 6.33 1.01 20160318 003400 6.43 0.58 20160318 003400 6.51 0.58 20160318 003400 6.63 0.57 20160318 003500 5.61 0.89 20160318 003500 5.80 0.86 20160318 003500 5.82 0.86 20160318 003500 5.99 0.84 20160318 003500 6.01 0.84 20160318 003500 6.16 0.81 20160318 003500 6.23 0.82 20160318 003500 6.31 0.69 20160318 003500 6.37 0.78 20160318 003500 6.37 0.81 20160318 003500 6.38 0.80 20160318 003500 6.39 0.82 20160318 003500 6.41 0.83 20160318 003500 6.43 0.81 20160318 003500 6.43 0.84 20160318 003500 6.45 0.85 20160318 003500 6.46 0.79 20160318 003500 6.48 0.73 20160318 003500 6.48 0.86 20160318 003500 6.50 0.87 20160318 003500 6.51 0.83 20160318 003500 6.53 0.88 20160318 003500 6.56 0.89 20160318 003500 6.58 0.76 20160318 003500 6.58 0.84 20160318 003500 6.63 0.77 20160318 003500 6.66 0.78 20160318 003500 6.68 0.85 20160318 003500 6.76 0.86 20160318 003500 6.76 0.89 20160318 003500 6.78 0.81 20160318 003500 6.79 0.73 20160318 003500 6.88 0.88 20160318 003500 6.92 0.84 20160318 003500 6.96 0.89 20160318 003500 6.97 0.71 20160318 003500 7.02 0.89 20160318 003500 7.09 0.89 20160318 003500 7.14 0.91 20160318 003500 7.18 0.68 20160318 003500 7.21 0.89 20160318 003500 7.34 0.66 20160318 003500 7.40 0.69 20160318 003500 7.46 0.89 20160318 003500 7.48 0.71 20160318 003500 7.57 0.74 20160318 003500 7.67 0.76 20160318 003500 7.72 0.89 20160318 003500 7.81 0.78 20160318 003500 7.91 0.80 20160318 003500 7.94 0.89 20160318 003500 8.07 0.83 20160318 003500 8.20 0.85 20160318 003500 8.20 0.89 20160318 003500 8.25 0.85 20160318 003500 8.29 0.86 20160318 003500 8.32 0.86 20160318 003500 8.35 0.86 20160318 003500 8.41 0.87 20160318 003500 8.46 0.87 20160318 003500 8.47 0.89 20160318 003500 8.54 0.88 20160318 003500 8.61 0.88 20160318 003500 8.68 0.89 20160318 003600 4.30 0.68 20160318 003600 4.65 0.68 20160318 003600 4.68 0.84 20160318 003600 4.74 0.85 20160318 003600 4.84 0.81 20160318 003600 4.94 0.67 20160318 003600 5.00 0.79 20160318 003600 5.06 0.85 20160318 003600 5.20 0.77 20160318 003600 5.26 0.67 20160318 003600 5.42 0.74 20160318 003600 5.49 0.84 20160318 003600 5.61 0.66 20160318 003600 5.67 0.72 20160318 003600 5.88 0.84 20160318 003600 5.90 0.70 20160318 003600 5.91 0.66 20160318 003600 6.13 0.65 20160318 003600 6.15 0.67 20160318 003600 6.28 0.84 20160318 003600 6.46 0.65 20160318 003600 6.61 0.83 20160318 003600 6.90 0.75 20160318 003600 6.99 0.83 20160318 003600 7.15 0.73 20160318 003600 7.36 0.83 20160318 003600 7.39 0.71 20160318 003600 7.55 0.75 20160318 003600 7.56 0.70 20160318 003600 7.56 0.74 20160318 003600 7.56 0.75 20160318 003600 7.57 0.70 20160318 003600 7.57 0.74 20160318 003600 7.57 0.75 20160318 003600 7.58 0.71 20160318 003600 7.58 0.73 20160318 003600 7.59 0.72 20160318 003600 7.59 0.73 20160318 003600 7.59 0.76 20160318 003600 7.60 0.72 20160318 003600 7.64 0.76 20160318 003600 7.66 0.76 20160318 003600 7.73 0.82 20160318 003600 7.74 0.77 20160318 003600 7.83 0.77 20160318 003600 7.85 0.82 20160318 003600 7.86 0.81 20160318 003600 7.87 0.77 20160318 003600 7.89 0.78 20160318 003600 7.89 0.81 20160318 003600 7.90 0.78 20160318 003600 7.90 0.80 20160318 003600 7.91 0.79 20160318 003600 7.92 0.79 20160318 003700 2.89 0.82 20160318 003700 2.97 0.78 20160318 003700 3.04 0.76 20160318 003700 3.04 0.81 20160318 003700 3.17 0.72 20160318 003700 3.19 0.79 20160318 003700 3.35 0.77 20160318 003700 3.38 0.69 20160318 003700 3.52 0.75 20160318 003700 3.59 0.65 20160318 003700 3.69 0.67 20160318 003700 3.69 0.69 20160318 003700 3.69 0.73 20160318 003700 3.72 0.65 20160318 003700 3.78 0.63 20160318 003700 3.81 0.63 20160318 003700 3.86 0.61 20160318 003700 3.86 0.71 20160318 003700 3.94 0.69 20160318 003700 3.97 0.60 20160318 003700 3.99 0.69 20160318 003700 4.09 0.59 20160318 003700 4.11 0.57 20160318 003700 4.16 0.67 20160318 003700 4.29 0.55 20160318 003700 4.32 0.66 20160318 003700 4.40 0.55 20160318 003700 4.45 0.54 20160318 003700 4.52 0.69 20160318 003700 4.68 0.72 20160318 003700 4.88 0.74 20160318 003700 5.06 0.77 20160318 003700 5.19 0.79 20160318 003700 5.34 1.20 20160318 003700 5.35 1.16 20160318 003700 5.39 0.82 20160318 003700 5.41 1.13 20160318 003700 5.50 1.09 20160318 003700 5.55 0.84 20160318 003700 5.60 1.06 20160318 003700 5.68 1.22 20160318 003700 5.74 0.87 20160318 003700 5.76 1.02 20160318 003700 5.82 0.88 20160318 003700 5.86 0.87 20160318 003700 5.89 0.99 20160318 003700 5.93 0.87 20160318 003700 5.99 0.87 20160318 003700 6.01 1.24 20160318 003700 6.06 0.87 20160318 003700 6.08 0.95 20160318 003700 6.13 0.87 20160318 003700 6.21 0.88 20160318 003700 6.28 0.91 20160318 003700 6.30 0.88 20160318 003700 6.38 0.89 20160318 003700 6.42 1.26 20160318 003700 6.87 1.28 20160318 003700 7.34 1.30 20160318 003700 7.75 1.31 20160318 003700 8.25 1.33 20160318 003700 8.78 1.35 20160318 003700 8.96 1.39 20160318 003700 9.09 1.37 20160318 003800 2.57 2.12 20160318 003800 2.63 2.09 20160318 003800 2.86 2.06 20160318 003800 3.03 2.03 20160318 003800 3.17 2.12 20160318 003800 3.28 2.00 20160318 003800 3.52 1.96 20160318 003800 3.67 2.12 20160318 003800 3.77 1.93 20160318 003800 4.00 1.90 20160318 003800 4.28 1.87 20160318 003800 4.34 2.13 20160318 003800 4.60 1.84 20160318 003800 4.99 2.13 20160318 003800 5.06 1.81 20160318 003800 5.23 1.82 20160318 003800 5.26 1.85 20160318 003800 5.27 1.78 20160318 003800 5.29 1.91 20160318 003800 5.31 1.75 20160318 003800 5.31 1.88 20160318 003800 5.37 1.93 20160318 003800 5.40 1.72 20160318 003800 5.43 1.96 20160318 003800 5.44 1.78 20160318 003800 5.49 1.68 20160318 003800 5.55 2.13 20160318 003800 5.59 1.99 20160318 003800 5.63 1.65 20160318 003800 5.74 1.37 20160318 003800 5.77 1.42 20160318 003800 5.79 1.48 20160318 003800 5.79 1.61 20160318 003800 5.79 2.02 20160318 003800 5.83 1.53 20160318 003800 5.90 1.76 20160318 003800 5.91 1.57 20160318 003800 5.94 2.04 20160318 003800 5.98 2.13 20160318 003800 6.21 2.07 20160318 003800 6.33 1.73 20160318 003800 6.45 2.10 20160318 003800 6.61 2.13 20160318 003800 6.68 2.12 20160318 003800 6.69 2.12 20160318 003800 6.77 2.13 20160318 003800 6.78 1.71 20160318 003800 6.87 2.13 20160318 003800 6.88 2.13 20160318 003800 7.02 2.14 20160318 003800 7.03 2.14 20160318 003800 7.09 2.14 20160318 003800 7.12 1.68 20160318 003800 7.20 2.14 20160318 003800 7.38 2.14 20160318 003800 7.53 1.66 20160318 003800 7.96 1.63 20160318 003800 8.17 1.61 20160318 003800 8.28 1.58 20160318 003800 8.37 1.55 20160318 003800 8.46 1.52 20160318 003800 8.57 1.49 20160318 003800 8.68 1.46 20160318 003800 8.83 1.43 20160318 003900 10.03 1.60 20160318 003900 10.08 3.28 20160318 003900 10.13 3.35 20160318 003900 10.14 1.70 20160318 003900 10.24 1.79 20160318 003900 10.35 1.89 20160318 003900 10.40 3.24 20160318 003900 10.45 1.99 20160318 003900 10.45 3.36 20160318 003900 10.56 2.09 20160318 003900 10.64 2.18 20160318 003900 10.77 2.27 20160318 003900 10.79 3.37 20160318 003900 10.95 2.37 20160318 003900 11.08 3.38 20160318 003900 11.18 2.46 20160318 003900 11.42 2.55 20160318 003900 11.47 3.38 20160318 003900 11.72 2.64 20160318 003900 11.85 3.39 20160318 003900 12.10 2.74 20160318 003900 12.47 2.82 20160318 003900 12.83 3.06 20160318 003900 12.89 2.92 20160318 003900 13.41 3.02 20160318 003900 5.75 1.33 20160318 003900 5.77 1.28 20160318 003900 5.83 1.23 20160318 003900 5.93 1.15 20160318 003900 5.93 1.18 20160318 003900 5.94 1.13 20160318 003900 5.96 1.11 20160318 003900 6.01 1.09 20160318 003900 6.09 1.07 20160318 003900 6.19 1.06 20160318 003900 6.30 1.03 20160318 003900 6.40 0.93 20160318 003900 6.42 1.02 20160318 003900 6.43 0.96 20160318 003900 6.46 0.90 20160318 003900 6.55 1.00 20160318 003900 6.64 0.87 20160318 003900 6.95 0.83 20160318 003900 7.37 0.80 20160318 003900 7.74 0.78 20160318 003900 8.31 0.75 20160318 003900 8.79 0.74 20160318 003900 8.94 0.82 20160318 003900 9.01 0.88 20160318 003900 9.15 0.96 20160318 003900 9.28 1.03 20160318 003900 9.35 1.09 20160318 003900 9.47 1.17 20160318 003900 9.56 1.25 20160318 003900 9.68 1.32 20160318 003900 9.79 1.40 20160318 003900 9.88 3.32 20160318 003900 9.90 1.50 20160318 003900 9.91 3.35 20160318 004000 10.16 3.60 20160318 004000 10.38 2.96 20160318 004000 10.87 3.71 20160318 004000 11.22 2.99 20160318 004000 11.48 3.82 20160318 004000 11.96 3.02 20160318 004000 12.02 3.06 20160318 004000 12.16 3.10 20160318 004000 12.17 4.00 20160318 004000 12.22 3.15 20160318 004000 12.28 3.39 20160318 004000 12.36 3.20 20160318 004000 12.50 3.25 20160318 004000 12.54 3.28 20160318 004000 12.59 3.39 20160318 004000 12.66 3.33 20160318 004000 12.71 3.37 20160318 004000 12.83 4.17 20160318 004000 13.41 4.32 20160318 004000 14.08 4.50 20160318 004000 14.78 4.68 20160318 004000 15.49 4.86 20160318 004000 16.05 5.01 20160318 004000 16.77 5.19 20160318 004000 18.83 5.32 20160318 004000 21.63 5.44 20160318 004000 24.01 5.54 20160318 004000 26.78 5.66 20160318 004000 29.64 5.77 20160318 004000 32.42 5.89 20160318 004000 34.86 5.98 20160318 004000 37.78 6.08 20160318 004000 40.58 6.20 20160318 004000 41.73 6.14 20160318 004000 42.94 6.08 20160318 004000 43.29 5.34 20160318 004000 43.98 5.45 20160318 004000 43.99 5.36 20160318 004000 44.23 6.01 20160318 004000 44.71 5.41 20160318 004000 45.48 5.93 20160318 004000 45.53 5.42 20160318 004000 46.46 5.88 20160318 004000 46.49 5.46 20160318 004000 47.33 5.51 20160318 004000 47.65 5.79 20160318 004000 48.31 5.51 20160318 004000 48.81 5.73 20160318 004000 49.40 5.55 20160318 004000 49.94 5.63 20160318 004000 50.47 5.55 20160318 004000 5.62 2.85 20160318 004000 6.11 2.85 20160318 004000 6.13 2.94 20160318 004000 6.78 3.05 20160318 004000 6.85 2.87 20160318 004000 7.44 3.17 20160318 004000 7.57 2.88 20160318 004000 8.13 3.28 20160318 004000 8.22 2.90 20160318 004000 8.72 3.37 20160318 004000 8.95 2.92 20160318 004000 9.42 3.48 20160318 004000 9.76 2.94 20160318 004100 20.50 2.78 20160318 004100 20.89 2.95 20160318 004100 20.94 3.27 20160318 004100 21.65 3.33 20160318 004100 22.17 3.93 20160318 004100 22.61 3.69 20160318 004100 22.69 5.77 20160318 004100 23.41 5.86 20160318 004100 23.58 3.97 20160318 004100 24.10 5.92 20160318 004100 24.12 4.58 20160318 004100 24.66 5.94 20160318 004100 24.82 4.32 20160318 004100 25.21 5.89 20160318 004100 25.87 5.86 20160318 004100 26.30 4.64 20160318 004100 26.48 5.82 20160318 004100 26.69 5.25 20160318 004100 27.10 5.77 20160318 004100 27.46 4.93 20160318 004100 27.89 5.71 20160318 004100 28.55 5.65 20160318 004100 28.93 5.26 20160318 004100 28.99 5.82 20160318 004100 29.32 5.60 20160318 004100 30.27 5.53 20160318 004100 32.37 6.54 20160318 004100 35.66 7.24 20160318 004100 37.84 8.95 20160318 004100 38.17 8.83 20160318 004100 38.30 9.16 20160318 004100 39.03 7.89 20160318 004100 39.12 8.62 20160318 004100 39.54 9.36 20160318 004100 41.15 8.48 20160318 004100 41.78 9.50 20160318 004100 44.02 9.68 20160318 004100 46.10 5.73 20160318 004100 47.62 9.81 20160318 004100 47.98 6.00 20160318 004100 50.20 6.30 20160318 004100 50.28 9.94 20160318 004100 52.54 6.63 20160318 004100 52.60 10.04 20160318 004100 54.77 10.08 20160318 004100 54.83 6.94 20160318 004100 56.57 7.18 20160318 004100 57.45 10.18 20160318 004100 58.97 7.51 20160318 004100 60.26 10.22 20160318 004100 61.09 7.78 20160318 004100 62.47 8.16 20160318 004100 62.81 10.33 20160318 004100 63.23 8.42 20160318 004100 64.30 8.73 20160318 004100 65.77 9.11 20160318 004100 66.03 10.45 20160318 004100 66.74 9.35 20160318 004100 68.38 9.73 20160318 004100 69.13 10.50 20160318 004100 69.74 10.03 20160318 004100 71.14 10.32 20160318 004100 72.66 10.62 20160318 004200 16.99 3.32 20160318 004200 17.29 3.33 20160318 004200 17.60 3.34 20160318 004200 17.92 4.31 20160318 004200 17.98 4.43 20160318 004200 18.00 3.36 20160318 004200 18.06 4.51 20160318 004200 18.14 4.62 20160318 004200 18.19 4.23 20160318 004200 18.25 4.71 20160318 004200 18.37 4.83 20160318 004200 18.39 3.37 20160318 004200 18.40 4.18 20160318 004200 18.49 4.93 20160318 004200 18.63 5.02 20160318 004200 18.67 4.10 20160318 004200 18.80 5.15 20160318 004200 18.83 3.38 20160318 004200 18.92 4.05 20160318 004200 19.10 5.24 20160318 004200 19.20 3.97 20160318 004200 19.34 3.39 20160318 004200 19.44 3.90 20160318 004200 19.59 5.34 20160318 004200 19.71 3.85 20160318 004200 19.79 3.41 20160318 004200 19.90 3.56 20160318 004200 19.92 3.57 20160318 004200 19.94 3.59 20160318 004200 19.97 3.61 20160318 004200 20.00 3.64 20160318 004200 20.00 3.78 20160318 004200 20.04 3.66 20160318 004200 20.08 3.68 20160318 004200 20.14 3.70 20160318 004200 20.17 3.74 20160318 004200 20.19 5.44 20160318 004200 20.24 3.42 20160318 004200 20.27 3.55 20160318 004200 20.78 3.44 20160318 004200 20.81 5.52 20160318 004200 20.99 3.56 20160318 004200 21.26 3.45 20160318 004200 21.46 5.61 20160318 004200 21.60 3.57 20160318 004200 21.73 3.46 20160318 004200 21.99 5.67 20160318 004200 22.30 3.48 20160318 004200 22.32 3.58 20160318 004200 22.80 3.49 20160318 004200 23.05 3.60 20160318 004200 23.38 3.51 20160318 004200 23.59 3.52 20160318 004200 23.74 3.61 20160318 004200 23.91 3.54 20160318 004200 24.23 3.55 20160318 004200 24.31 3.61 20160318 004200 24.48 3.57 20160318 004200 24.76 3.58 20160318 004200 25.02 3.60 20160318 004200 25.03 3.63 20160318 004200 25.33 3.61 20160318 004200 25.61 3.63 20160318 004200 25.70 3.64 20160318 004300 10.19 2.56 20160318 004300 10.27 2.72 20160318 004300 10.41 2.56 20160318 004300 10.57 2.74 20160318 004300 10.70 2.55 20160318 004300 10.80 2.77 20160318 004300 11.00 2.54 20160318 004300 11.07 2.79 20160318 004300 11.25 2.54 20160318 004300 11.30 2.87 20160318 004300 11.38 2.82 20160318 004300 11.47 2.85 20160318 004300 11.55 2.90 20160318 004300 11.79 2.56 20160318 004300 11.79 2.83 20160318 004300 11.90 2.94 20160318 004300 12.17 2.81 20160318 004300 12.23 2.97 20160318 004300 12.34 2.58 20160318 004300 12.53 2.79 20160318 004300 12.59 3.01 20160318 004300 12.89 2.60 20160318 004300 12.96 2.78 20160318 004300 12.99 3.05 20160318 004300 13.36 2.62 20160318 004300 13.37 3.08 20160318 004300 13.39 2.76 20160318 004300 13.68 3.11 20160318 004300 13.91 2.65 20160318 004300 13.97 2.75 20160318 004300 14.09 3.15 20160318 004300 14.35 2.66 20160318 004300 14.45 3.18 20160318 004300 14.60 2.74 20160318 004300 14.69 3.20 20160318 004300 14.78 2.68 20160318 004300 14.86 2.73 20160318 004300 14.88 3.21 20160318 004300 14.99 2.72 20160318 004300 15.11 3.22 20160318 004300 15.12 2.72 20160318 004300 15.25 2.70 20160318 004300 15.25 2.71 20160318 004300 15.25 2.72 20160318 004300 15.36 3.23 20160318 004300 15.38 2.71 20160318 004300 15.50 2.71 20160318 004300 15.50 2.72 20160318 004300 15.56 3.24 20160318 004300 15.81 3.25 20160318 004300 16.06 3.26 20160318 004300 16.32 3.27 20160318 004300 16.48 3.28 20160318 004300 16.61 3.30 20160318 004300 16.80 3.31 20160318 004300 9.15 2.60 20160318 004300 9.26 2.60 20160318 004300 9.44 2.63 20160318 004300 9.45 2.59 20160318 004300 9.68 2.58 20160318 004300 9.70 2.65 20160318 004300 9.92 2.57 20160318 004300 9.98 2.69 20160318 004400 10.11 2.99 20160318 004400 10.13 2.89 20160318 004400 10.38 2.87 20160318 004400 10.42 3.00 20160318 004400 10.59 2.87 20160318 004400 10.75 3.02 20160318 004400 10.86 2.85 20160318 004400 11.09 3.05 20160318 004400 11.14 2.84 20160318 004400 11.36 2.83 20160318 004400 11.38 3.06 20160318 004400 11.74 3.08 20160318 004400 12.10 3.09 20160318 004400 12.15 3.08 20160318 004400 12.20 3.07 20160318 004400 12.24 3.06 20160318 004400 12.28 3.04 20160318 004400 12.30 3.03 20160318 004400 12.33 3.02 20160318 004400 12.35 3.00 20160318 004400 12.37 2.99 20160318 004400 12.38 2.98 20160318 004400 12.44 3.00 20160318 004400 12.52 3.01 20160318 004400 12.58 3.03 20160318 004400 12.66 3.04 20160318 004400 12.75 3.06 20160318 004400 12.85 3.09 20160318 004400 12.93 3.10 20160318 004400 13.05 3.12 20160318 004400 13.20 3.12 20160318 004400 13.32 3.10 20160318 004400 13.48 3.08 20160318 004400 13.63 3.05 20160318 004400 13.79 3.03 20160318 004400 13.91 3.01 20160318 004400 13.94 2.73 20160318 004400 13.98 2.70 20160318 004400 13.98 2.76 20160318 004400 14.02 2.68 20160318 004400 14.02 2.78 20160318 004400 14.06 2.80 20160318 004400 14.06 2.98 20160318 004400 14.07 2.65 20160318 004400 14.10 2.83 20160318 004400 14.15 2.62 20160318 004400 14.16 2.46 20160318 004400 14.16 2.85 20160318 004400 14.20 2.87 20160318 004400 14.21 2.60 20160318 004400 14.21 2.96 20160318 004400 14.26 2.89 20160318 004400 14.32 2.57 20160318 004400 14.32 2.94 20160318 004400 14.33 2.91 20160318 004400 14.38 2.54 20160318 004400 14.45 2.49 20160318 004400 14.47 2.51 20160318 004400 9.47 2.93 20160318 004400 9.58 2.94 20160318 004400 9.66 2.91 20160318 004400 9.86 2.97 20160318 004400 9.88 2.90 20160318 004500 10.98 2.08 20160318 004500 10.99 2.09 20160318 004500 11.04 2.07 20160318 004500 11.09 2.07 20160318 004500 11.12 2.06 20160318 004500 11.17 2.10 20160318 004500 11.18 2.05 20160318 004500 11.24 2.04 20160318 004500 11.28 2.03 20160318 004500 11.34 2.03 20160318 004500 11.34 2.12 20160318 004500 11.38 2.01 20160318 004500 11.47 2.00 20160318 004500 11.51 1.93 20160318 004500 11.52 1.93 20160318 004500 11.52 1.99 20160318 004500 11.53 1.92 20160318 004500 11.54 1.90 20160318 004500 11.54 1.92 20160318 004500 11.54 1.94 20160318 004500 11.54 2.14 20160318 004500 11.57 1.91 20160318 004500 11.58 1.90 20160318 004500 11.58 1.97 20160318 004500 11.59 1.88 20160318 004500 11.59 1.90 20160318 004500 11.62 1.89 20160318 004500 11.62 1.96 20160318 004500 11.63 1.88 20160318 004500 11.63 1.94 20160318 004500 11.64 1.89 20160318 004500 11.65 1.91 20160318 004500 11.66 1.93 20160318 004500 11.68 2.16 20160318 004500 11.72 1.87 20160318 004500 11.78 1.86 20160318 004500 11.88 2.18 20160318 004500 11.89 1.84 20160318 004500 11.99 1.83 20160318 004500 12.06 2.20 20160318 004500 12.13 1.82 20160318 004500 12.20 2.22 20160318 004500 12.30 1.82 20160318 004500 12.39 2.24 20160318 004500 12.48 1.82 20160318 004500 12.50 1.70 20160318 004500 12.58 2.27 20160318 004500 12.70 1.82 20160318 004500 12.78 2.30 20160318 004500 12.89 1.73 20160318 004500 12.89 1.83 20160318 004500 12.97 2.32 20160318 004500 13.08 1.83 20160318 004500 13.20 2.35 20160318 004500 13.23 1.76 20160318 004500 13.30 1.83 20160318 004500 13.44 2.38 20160318 004500 13.49 1.83 20160318 004500 13.52 1.79 20160318 004500 13.64 2.40 20160318 004500 13.69 1.83 20160318 004500 13.90 2.43 20160318 004500 13.92 1.82 20160318 004600 10.26 1.87 20160318 004600 10.55 1.85 20160318 004600 10.84 1.83 20160318 004600 11.03 1.56 20160318 004600 11.09 1.81 20160318 004600 11.15 1.80 20160318 004600 11.19 1.58 20160318 004600 11.20 1.79 20160318 004600 11.22 1.58 20160318 004600 11.24 1.79 20160318 004600 11.27 1.78 20160318 004600 11.29 1.77 20160318 004600 11.32 1.75 20160318 004600 11.32 1.76 20160318 004600 11.32 1.77 20160318 004600 11.41 1.75 20160318 004600 11.47 1.60 20160318 004600 11.52 1.61 20160318 004600 11.56 1.75 20160318 004600 11.70 1.63 20160318 004600 11.74 1.75 20160318 004600 11.88 1.64 20160318 004600 11.90 1.65 20160318 004600 11.97 1.76 20160318 004600 12.12 1.76 20160318 004600 12.18 1.68 20160318 004600 12.22 1.67 20160318 004600 12.30 1.76 20160318 004600 12.43 1.70 20160318 004600 12.54 1.76 20160318 004600 12.62 1.72 20160318 004600 12.73 1.76 20160318 004600 12.88 1.76 20160318 004600 12.89 1.75 20160318 004600 7.28 1.76 20160318 004600 7.35 1.74 20160318 004600 7.42 1.78 20160318 004600 7.58 1.81 20160318 004600 7.66 1.74 20160318 004600 7.74 1.83 20160318 004600 7.91 1.86 20160318 004600 8.01 1.74 20160318 004600 8.10 1.89 20160318 004600 8.27 1.91 20160318 004600 8.33 1.74 20160318 004600 8.47 1.94 20160318 004600 8.62 1.74 20160318 004600 8.68 1.97 20160318 004600 8.94 1.96 20160318 004600 8.95 1.74 20160318 004600 9.17 1.94 20160318 004600 9.26 1.74 20160318 004600 9.45 1.92 20160318 004600 9.52 1.74 20160318 004600 9.58 1.74 20160318 004600 9.63 1.74 20160318 004600 9.69 1.74 20160318 004600 9.73 1.91 20160318 004600 9.75 1.74 20160318 004600 9.81 1.74 20160318 004600 9.83 1.74 20160318 004600 9.88 1.74 20160318 004600 9.97 1.89 20160318 004700 10.01 0.77 20160318 004700 10.02 0.49 20160318 004700 10.08 0.91 20160318 004700 10.14 0.81 20160318 004700 10.15 0.44 20160318 004700 10.20 1.18 20160318 004700 10.21 1.31 20160318 004700 10.26 0.89 20160318 004700 10.27 0.39 20160318 004700 10.36 0.86 20160318 004700 10.40 1.30 20160318 004700 10.41 0.33 20160318 004700 10.42 1.20 20160318 004700 10.56 0.28 20160318 004700 10.60 1.30 20160318 004700 10.71 0.22 20160318 004700 10.75 1.22 20160318 004700 10.80 1.30 20160318 004700 10.84 0.17 20160318 004700 10.90 1.30 20160318 004700 11.01 0.12 20160318 004700 11.10 1.25 20160318 004700 11.10 1.30 20160318 004700 11.17 0.06 20160318 004700 11.22 1.30 20160318 004700 11.29 1.29 20160318 004700 11.31 0.02 20160318 004700 11.34 1.27 20160318 004700 11.47 1.29 20160318 004700 11.57 1.29 20160318 004700 8.78 1.51 20160318 004700 8.82 1.53 20160318 004700 8.89 1.56 20160318 004700 8.93 1.48 20160318 004700 8.96 1.58 20160318 004700 9.04 1.61 20160318 004700 9.07 1.46 20160318 004700 9.12 1.64 20160318 004700 9.19 1.07 20160318 004700 9.19 1.66 20160318 004700 9.25 1.44 20160318 004700 9.27 1.69 20160318 004700 9.28 1.05 20160318 004700 9.35 1.71 20160318 004700 9.42 1.42 20160318 004700 9.42 1.74 20160318 004700 9.43 1.10 20160318 004700 9.44 1.02 20160318 004700 9.46 1.74 20160318 004700 9.51 1.74 20160318 004700 9.55 1.00 20160318 004700 9.59 1.39 20160318 004700 9.63 1.12 20160318 004700 9.69 0.98 20160318 004700 9.79 1.37 20160318 004700 9.83 0.63 20160318 004700 9.84 0.68 20160318 004700 9.85 0.95 20160318 004700 9.86 0.58 20160318 004700 9.89 0.72 20160318 004700 9.90 1.15 20160318 004700 9.92 0.54 20160318 004700 9.95 0.93 20160318 004700 9.99 1.34 20160318 004800 10.01 0.11 20160318 004800 10.09 1.14 20160318 004800 10.10 0.04 20160318 004800 10.19 0.02 20160318 004800 10.28 0.01 20160318 004800 10.30 1.21 20160318 004800 10.43 -0.01 20160318 004800 10.50 1.31 20160318 004800 10.56 1.40 20160318 004800 10.62 -0.03 20160318 004800 10.70 1.52 20160318 004800 10.71 2.28 20160318 004800 10.81 -0.04 20160318 004800 10.82 3.06 20160318 004800 10.83 1.64 20160318 004800 10.89 1.74 20160318 004800 11.01 -0.05 20160318 004800 11.02 1.86 20160318 004800 11.15 1.97 20160318 004800 11.25 2.07 20160318 004800 11.27 -0.06 20160318 004800 11.33 2.19 20160318 004800 11.39 -0.01 20160318 004800 11.39 -0.02 20160318 004800 11.40 -0.03 20160318 004800 11.43 -0.04 20160318 004800 11.46 -0.05 20160318 004800 11.51 -0.06 20160318 004800 11.52 -0.07 20160318 004800 11.58 -0.07 20160318 004800 11.64 -0.07 20160318 004800 11.71 -0.08 20160318 004800 12.39 3.12 20160318 004800 14.31 3.19 20160318 004800 16.30 3.27 20160318 004800 18.32 3.34 20160318 004800 19.06 3.52 20160318 004800 20.02 3.40 20160318 004800 21.42 3.53 20160318 004800 22.06 3.47 20160318 004800 23.39 3.53 20160318 004800 7.27 2.74 20160318 004800 7.38 2.83 20160318 004800 7.42 2.65 20160318 004800 7.68 2.90 20160318 004800 7.76 2.59 20160318 004800 8.32 2.51 20160318 004800 9.04 2.98 20160318 004800 9.05 2.42 20160318 004800 9.76 0.88 20160318 004800 9.78 0.95 20160318 004800 9.78 2.36 20160318 004800 9.80 0.83 20160318 004800 9.86 0.76 20160318 004800 9.86 1.02 20160318 004800 9.87 0.39 20160318 004800 9.88 0.33 20160318 004800 9.88 0.47 20160318 004800 9.90 0.25 20160318 004800 9.91 0.55 20160318 004800 9.95 0.17 20160318 004800 9.96 0.63 20160318 004800 9.97 1.08 20160318 004800 9.98 0.69 20160318 004900 10.27 3.50 20160318 004900 12.38 3.51 20160318 004900 14.69 3.51 20160318 004900 16.67 3.52 20160318 004900 2.77 3.94 20160318 004900 3.00 3.95 20160318 004900 3.16 3.93 20160318 004900 3.20 3.96 20160318 004900 3.40 3.96 20160318 004900 3.63 3.92 20160318 004900 3.65 3.97 20160318 004900 3.88 3.98 20160318 004900 4.03 3.92 20160318 004900 4.10 4.66 20160318 004900 4.11 3.98 20160318 004900 4.12 4.63 20160318 004900 4.19 4.60 20160318 004900 4.28 4.57 20160318 004900 4.34 3.99 20160318 004900 4.35 4.54 20160318 004900 4.40 3.62 20160318 004900 4.40 4.51 20160318 004900 4.50 4.07 20160318 004900 4.51 4.11 20160318 004900 4.51 4.48 20160318 004900 4.53 4.00 20160318 004900 4.54 3.68 20160318 004900 4.55 3.91 20160318 004900 4.55 4.04 20160318 004900 4.61 4.14 20160318 004900 4.64 4.45 20160318 004900 4.70 4.01 20160318 004900 4.78 4.17 20160318 004900 4.81 4.42 20160318 004900 4.84 3.56 20160318 004900 4.96 4.20 20160318 004900 4.97 4.39 20160318 004900 5.01 3.74 20160318 004900 5.09 3.90 20160318 004900 5.16 4.36 20160318 004900 5.23 4.24 20160318 004900 5.40 4.33 20160318 004900 5.55 4.27 20160318 004900 5.58 3.89 20160318 004900 5.65 4.30 20160318 004900 5.74 3.49 20160318 004900 5.91 3.80 20160318 004900 6.18 3.88 20160318 004900 6.68 3.44 20160318 004900 6.70 3.47 20160318 004900 6.81 3.88 20160318 004900 7.00 3.86 20160318 004900 7.04 3.45 20160318 004900 7.16 3.48 20160318 004900 7.32 3.43 20160318 004900 7.64 3.41 20160318 004900 7.90 3.40 20160318 004900 8.03 3.37 20160318 004900 8.12 3.38 20160318 004900 8.35 3.37 20160318 004900 8.57 3.35 20160318 004900 8.63 3.49 20160318 004900 8.69 3.35 20160318 005000 10.10 6.20 20160318 005000 10.22 6.18 20160318 005000 10.32 6.17 20160318 005000 10.45 5.62 20160318 005000 10.55 6.15 20160318 005000 10.70 6.18 20160318 005000 10.83 5.96 20160318 005000 10.85 5.93 20160318 005000 10.85 5.99 20160318 005000 10.89 5.90 20160318 005000 10.90 6.01 20160318 005000 10.94 5.87 20160318 005000 10.97 6.04 20160318 005000 11.03 5.84 20160318 005000 11.06 6.06 20160318 005000 11.10 5.66 20160318 005000 11.13 5.80 20160318 005000 11.15 6.08 20160318 005000 11.18 6.19 20160318 005000 11.21 5.77 20160318 005000 11.30 6.11 20160318 005000 11.34 5.73 20160318 005000 11.44 6.14 20160318 005000 11.52 5.70 20160318 005000 11.56 6.19 20160318 005000 11.58 6.16 20160318 005000 11.76 6.18 20160318 005000 4.04 4.71 20160318 005000 4.04 4.74 20160318 005000 4.06 4.68 20160318 005000 4.08 4.77 20160318 005000 4.12 4.80 20160318 005000 4.37 4.85 20160318 005000 4.62 4.90 20160318 005000 4.95 4.96 20160318 005000 5.28 5.02 20160318 005000 5.56 5.07 20160318 005000 5.91 5.14 20160318 005000 6.28 5.20 20160318 005000 6.57 5.25 20160318 005000 6.92 5.32 20160318 005000 7.32 5.37 20160318 005000 7.78 5.41 20160318 005000 8.06 6.17 20160318 005000 8.14 6.19 20160318 005000 8.20 5.45 20160318 005000 8.26 6.21 20160318 005000 8.36 6.23 20160318 005000 8.49 6.24 20160318 005000 8.53 6.17 20160318 005000 8.63 6.26 20160318 005000 8.75 5.50 20160318 005000 8.79 6.28 20160318 005000 8.93 6.17 20160318 005000 8.94 6.30 20160318 005000 9.09 6.31 20160318 005000 9.20 6.32 20160318 005000 9.33 5.54 20160318 005000 9.40 6.18 20160318 005000 9.43 6.29 20160318 005000 9.70 6.26 20160318 005000 9.82 5.58 20160318 005000 9.82 6.18 20160318 005000 9.88 6.24 20160318 005100 10.28 5.78 20160318 005100 10.28 6.08 20160318 005100 10.53 6.08 20160318 005100 10.59 5.78 20160318 005100 10.77 6.11 20160318 005100 10.78 6.06 20160318 005100 10.88 5.78 20160318 005100 10.99 6.08 20160318 005100 11.08 6.06 20160318 005100 11.16 5.78 20160318 005100 11.42 5.78 20160318 005100 11.61 5.77 20160318 005100 11.83 5.77 20160318 005100 12.03 5.77 20160318 005100 12.28 5.77 20160318 005100 12.54 5.77 20160318 005100 12.83 5.76 20160318 005100 13.10 5.76 20160318 005100 13.46 5.76 20160318 005100 13.88 5.76 20160318 005100 14.30 5.77 20160318 005100 14.68 5.77 20160318 005100 14.80 5.50 20160318 005100 14.85 5.77 20160318 005100 15.01 5.52 20160318 005100 15.02 5.78 20160318 005100 15.11 5.78 20160318 005100 15.20 5.54 20160318 005100 15.30 5.78 20160318 005100 15.44 5.79 20160318 005100 15.47 5.56 20160318 005100 15.57 5.79 20160318 005100 15.75 5.79 20160318 005100 15.76 5.58 20160318 005100 15.95 5.79 20160318 005100 16.02 5.60 20160318 005100 16.09 5.78 20160318 005100 16.18 5.77 20160318 005100 16.25 5.75 20160318 005100 16.30 5.73 20160318 005100 16.35 5.62 20160318 005100 16.38 5.72 20160318 005100 16.47 5.70 20160318 005100 16.54 5.69 20160318 005100 16.65 5.67 20160318 005100 16.69 5.65 20160318 005100 16.76 5.66 20160318 005100 8.76 6.13 20160318 005100 8.79 6.09 20160318 005100 8.85 6.05 20160318 005100 8.89 6.14 20160318 005100 8.95 6.01 20160318 005100 9.01 5.97 20160318 005100 9.09 5.93 20160318 005100 9.18 5.88 20160318 005100 9.18 6.13 20160318 005100 9.26 5.84 20160318 005100 9.39 5.80 20160318 005100 9.42 6.11 20160318 005100 9.67 5.78 20160318 005100 9.68 6.10 20160318 005100 9.96 5.78 20160318 005100 9.98 6.09 20160318 005200 14.03 5.08 20160318 005200 14.05 5.12 20160318 005200 14.06 5.11 20160318 005200 14.11 5.15 20160318 005200 14.18 5.18 20160318 005200 14.24 5.20 20160318 005200 14.31 5.22 20160318 005200 14.39 5.24 20160318 005200 14.45 5.26 20160318 005200 14.48 5.35 20160318 005200 14.48 5.37 20160318 005200 14.48 5.39 20160318 005200 14.49 5.33 20160318 005200 14.49 5.41 20160318 005200 14.51 5.28 20160318 005200 14.51 5.30 20160318 005200 14.53 5.43 20160318 005200 14.55 5.46 20160318 005200 14.62 5.48 20160318 005200 14.63 5.07 20160318 005200 15.15 5.06 20160318 005200 15.81 5.06 20160318 005200 16.51 5.04 20160318 005200 16.74 4.09 20160318 005200 16.88 4.07 20160318 005200 16.90 4.10 20160318 005200 17.09 5.03 20160318 005200 17.11 4.13 20160318 005200 17.31 4.15 20160318 005200 17.48 4.17 20160318 005200 17.67 4.19 20160318 005200 17.84 4.22 20160318 005200 17.88 5.03 20160318 005200 17.98 4.24 20160318 005200 18.14 4.26 20160318 005200 18.29 4.30 20160318 005200 18.42 4.35 20160318 005200 18.57 4.41 20160318 005200 18.63 5.02 20160318 005200 18.72 4.47 20160318 005200 18.82 4.52 20160318 005200 18.92 4.58 20160318 005200 19.01 4.64 20160318 005200 19.06 4.69 20160318 005200 19.12 4.75 20160318 005200 19.26 5.00 20160318 005200 19.31 4.78 20160318 005200 19.59 4.79 20160318 005200 19.93 4.99 20160318 005200 19.97 4.81 20160318 005200 20.09 4.98 20160318 005200 20.27 4.96 20160318 005200 20.38 4.82 20160318 005200 20.55 4.95 20160318 005200 20.78 4.83 20160318 005200 20.88 4.94 20160318 005200 21.22 4.94 20160318 005200 21.25 4.85 20160318 005200 21.66 4.93 20160318 005200 21.75 4.87 20160318 005200 22.16 4.92 20160318 005200 22.20 4.89 20160318 005200 22.62 4.92 20160318 005200 22.78 4.91 20160318 005300 10.09 3.56 20160318 005300 10.16 3.45 20160318 005300 10.39 3.46 20160318 005300 10.56 3.62 20160318 005300 10.69 3.48 20160318 005300 10.99 3.49 20160318 005300 11.13 3.69 20160318 005300 11.24 3.50 20160318 005300 11.55 3.51 20160318 005300 11.69 3.76 20160318 005300 11.86 3.52 20160318 005300 12.11 3.53 20160318 005300 12.16 3.82 20160318 005300 12.42 3.54 20160318 005300 12.71 3.89 20160318 005300 12.73 3.55 20160318 005300 13.25 3.58 20160318 005300 13.25 3.95 20160318 005300 13.97 3.62 20160318 005300 14.02 4.01 20160318 005300 14.71 3.67 20160318 005300 15.03 4.08 20160318 005300 15.32 3.71 20160318 005300 16.04 4.15 20160318 005300 16.14 3.75 20160318 005300 16.87 4.21 20160318 005300 16.90 3.80 20160318 005300 17.11 4.05 20160318 005300 17.31 4.04 20160318 005300 17.54 3.84 20160318 005300 17.58 4.02 20160318 005300 17.87 4.01 20160318 005300 17.88 4.28 20160318 005300 18.13 3.99 20160318 005300 18.33 3.90 20160318 005300 18.46 3.98 20160318 005300 18.81 3.96 20160318 005300 18.88 4.36 20160318 005300 19.12 3.95 20160318 005300 19.71 4.42 20160318 005300 20.70 4.49 20160318 005300 21.69 4.57 20160318 005300 22.27 4.65 20160318 005300 22.99 4.75 20160318 005300 23.71 4.85 20160318 005300 24.32 4.93 20160318 005300 25.06 5.03 20160318 005300 25.82 5.12 20160318 005300 26.45 5.20 20160318 005300 27.23 5.29 20160318 005300 28.04 5.38 20160318 005300 28.83 5.47 20160318 005300 29.81 5.57 20160318 005300 8.78 3.36 20160318 005300 8.90 3.37 20160318 005300 8.99 3.40 20160318 005300 9.04 3.38 20160318 005300 9.16 3.39 20160318 005300 9.34 3.41 20160318 005300 9.53 3.42 20160318 005300 9.53 3.48 20160318 005300 9.69 3.43 20160318 005300 9.91 3.44 20160318 005400 11.55 3.18 20160318 005400 13.28 3.46 20160318 005400 14.69 3.69 20160318 005400 16.34 3.96 20160318 005400 17.96 4.23 20160318 005400 19.25 4.44 20160318 005400 20.92 4.70 20160318 005400 22.66 4.96 20160318 005400 24.02 5.16 20160318 005400 25.86 5.43 20160318 005400 27.73 5.71 20160318 005400 29.30 5.94 20160318 005400 30.80 5.67 20160318 005400 31.24 6.22 20160318 005400 31.66 5.75 20160318 005400 32.72 5.85 20160318 005400 32.85 6.79 20160318 005400 32.94 6.78 20160318 005400 33.04 6.79 20160318 005400 33.14 6.77 20160318 005400 33.20 6.51 20160318 005400 33.20 6.79 20160318 005400 33.32 6.79 20160318 005400 33.36 6.77 20160318 005400 33.45 6.79 20160318 005400 33.55 6.76 20160318 005400 33.55 6.79 20160318 005400 33.56 6.79 20160318 005400 33.61 6.79 20160318 005400 33.63 6.79 20160318 005400 33.79 6.75 20160318 005400 33.81 5.95 20160318 005400 33.82 6.79 20160318 005400 34.04 6.75 20160318 005400 34.29 6.75 20160318 005400 34.42 6.81 20160318 005400 34.57 6.75 20160318 005400 34.73 6.04 20160318 005400 34.86 6.75 20160318 005400 34.92 6.82 20160318 005400 35.54 6.84 20160318 005400 35.86 6.14 20160318 005400 36.18 6.86 20160318 005400 36.69 6.24 20160318 005400 36.71 6.87 20160318 005400 36.91 6.31 20160318 005400 37.13 6.40 20160318 005400 37.36 6.89 20160318 005400 37.37 6.48 20160318 005400 37.60 6.56 20160318 005400 37.89 6.65 20160318 005400 38.03 6.91 20160318 005400 38.20 6.74 20160318 005400 38.45 6.81 20160318 005400 38.59 6.93 20160318 005400 38.77 6.90 20160318 005400 5.56 2.14 20160318 005400 6.30 2.16 20160318 005400 6.52 2.33 20160318 005400 7.07 2.18 20160318 005400 7.72 2.20 20160318 005400 8.29 2.64 20160318 005400 8.46 2.22 20160318 005400 9.78 2.89 20160318 005500 0.92 1.92 20160318 005500 10.66 2.28 20160318 005500 11.13 2.33 20160318 005500 11.43 2.29 20160318 005500 11.94 2.32 20160318 005500 12.25 2.38 20160318 005500 12.58 2.39 20160318 005500 12.67 2.44 20160318 005500 13.01 2.49 20160318 005500 13.44 2.55 20160318 005500 13.88 2.62 20160318 005500 14.23 2.67 20160318 005500 14.36 2.45 20160318 005500 1.44 1.89 20160318 005500 14.58 2.72 20160318 005500 15.02 2.79 20160318 005500 15.28 2.52 20160318 005500 15.60 2.83 20160318 005500 15.89 2.57 20160318 005500 16.52 2.89 20160318 005500 16.60 2.63 20160318 005500 17.27 2.69 20160318 005500 17.50 2.94 20160318 005500 17.82 2.74 20160318 005500 18.27 2.99 20160318 005500 1.83 1.98 20160318 005500 18.47 2.80 20160318 005500 19.03 2.85 20160318 005500 19.32 3.04 20160318 005500 19.51 2.90 20160318 005500 20.09 2.96 20160318 005500 20.21 3.09 20160318 005500 20.61 2.98 20160318 005500 21.18 3.01 20160318 005500 21.31 3.15 20160318 005500 21.85 3.04 20160318 005500 22.43 3.21 20160318 005500 22.46 3.07 20160318 005500 23.16 3.10 20160318 005500 23.36 3.27 20160318 005500 23.79 3.14 20160318 005500 23.80 3.28 20160318 005500 23.89 3.28 20160318 005500 24.00 3.27 20160318 005500 24.15 3.26 20160318 005500 24.31 3.17 20160318 005500 24.36 3.26 20160318 005500 24.54 3.25 20160318 005500 24.77 3.25 20160318 005500 24.92 3.20 20160318 005500 25.03 3.24 20160318 005500 25.35 3.24 20160318 005500 2.57 1.83 20160318 005500 3.10 2.03 20160318 005500 3.79 1.78 20160318 005500 4.68 2.09 20160318 005500 4.70 1.74 20160318 005500 5.92 1.68 20160318 005500 6.33 2.15 20160318 005500 7.13 1.61 20160318 005500 7.72 2.20 20160318 005500 9.24 2.24 20160318 005500 9.41 2.26 20160318 005500 9.88 2.26 20160318 005600 10.20 1.45 20160318 005600 11.27 1.43 20160318 005600 13.11 1.40 20160318 005600 15.29 1.37 20160318 005600 17.48 1.34 20160318 005600 20.14 1.30 20160318 005600 23.22 1.26 20160318 005600 25.77 1.23 20160318 005600 28.88 1.18 20160318 005600 30.67 1.19 20160318 005600 32.18 1.24 20160318 005600 34.12 1.28 20160318 005600 35.73 1.32 20160318 005600 37.73 1.37 20160318 005600 40.24 1.42 20160318 005600 42.20 1.46 20160318 005600 45.00 1.58 20160318 005600 45.13 1.52 20160318 005600 47.72 1.57 20160318 005600 7.98 1.56 20160318 005600 9.16 1.50 20160318 010900 0.25 2.51 20160318 010900 10.34 2.69 20160318 010900 1.04 2.50 20160318 010900 10.47 2.69 20160318 010900 10.55 2.69 20160318 010900 10.64 2.43 20160318 010900 10.65 2.69 20160318 010900 10.73 2.70 20160318 010900 10.77 2.70 20160318 010900 11.78 2.43 20160318 010900 13.10 2.43 20160318 010900 13.99 2.03 20160318 010900 14.34 2.06 20160318 010900 14.37 2.43 20160318 010900 14.64 2.09 20160318 010900 1.49 2.52 20160318 010900 15.01 2.13 20160318 010900 15.32 2.16 20160318 010900 15.41 2.43 20160318 010900 15.69 2.20 20160318 010900 16.08 2.23 20160318 010900 16.42 2.26 20160318 010900 16.60 2.43 20160318 010900 16.71 2.29 20160318 010900 16.95 2.31 20160318 010900 17.14 2.32 20160318 010900 17.38 2.34 20160318 010900 17.58 2.35 20160318 010900 17.58 2.43 20160318 010900 17.82 2.37 20160318 010900 18.05 2.39 20160318 010900 18.25 2.41 20160318 010900 18.49 2.42 20160318 010900 2.39 2.48 20160318 010900 2.44 2.59 20160318 010900 2.73 2.57 20160318 010900 2.78 2.54 20160318 010900 2.93 2.61 20160318 010900 3.61 2.47 20160318 010900 3.76 2.55 20160318 010900 3.99 2.62 20160318 010900 5.08 2.45 20160318 010900 5.09 2.64 20160318 010900 6.48 2.65 20160318 010900 6.60 2.44 20160318 010900 7.92 2.43 20160318 010900 7.92 2.66 20160318 010900 9.10 2.68 20160318 010900 9.25 2.43 20160318 011000 10.03 2.59 20160318 011000 10.20 2.61 20160318 011000 10.32 2.60 20160318 011000 10.45 2.62 20160318 011000 10.72 2.60 20160318 011000 10.80 2.71 20160318 011000 10.81 2.63 20160318 011000 10.81 2.71 20160318 011000 10.83 2.72 20160318 011000 10.92 2.74 20160318 011000 11.13 2.61 20160318 011000 11.19 2.75 20160318 011000 11.26 2.64 20160318 011000 11.54 2.76 20160318 011000 11.66 2.65 20160318 011000 11.73 2.62 20160318 011000 11.88 2.77 20160318 011000 12.18 2.77 20160318 011000 12.21 2.66 20160318 011000 12.38 2.63 20160318 011000 12.54 2.78 20160318 011000 12.59 2.67 20160318 011000 12.66 2.67 20160318 011000 12.71 2.68 20160318 011000 12.81 2.69 20160318 011000 12.88 2.70 20160318 011000 12.91 2.79 20160318 011000 13.00 2.70 20160318 011000 13.01 2.64 20160318 011000 13.10 2.71 20160318 011000 13.22 2.79 20160318 011000 13.24 2.72 20160318 011000 13.38 2.73 20160318 011000 13.48 2.73 20160318 011000 13.50 2.74 20160318 011000 13.52 2.75 20160318 011000 13.56 2.76 20160318 011000 13.59 2.77 20160318 011000 13.61 2.80 20160318 011000 13.65 2.78 20160318 011000 13.70 2.78 20160318 011000 13.74 2.79 20160318 011000 13.77 2.65 20160318 011000 13.79 2.80 20160318 011000 14.91 2.70 20160318 011000 15.84 2.75 20160318 011000 16.96 2.80 20160318 011000 17.93 2.85 20160318 011000 19.07 2.91 20160318 011000 20.25 2.97 20160318 011000 21.22 3.02 20160318 011000 22.39 3.08 20160318 011000 23.60 3.13 20160318 011000 24.56 3.14 20160318 011000 25.78 3.16 20160318 011000 26.96 3.17 20160318 011000 27.97 3.17 20160318 011000 29.25 3.19 20160318 011000 30.48 3.19 20160318 011000 31.59 3.20 20160318 011000 9.83 2.58 20160318 011000 9.87 2.59 20160318 011000 9.89 2.58 20160318 011000 9.99 2.60 20160318 011100 14.57 2.97 20160318 011100 14.59 2.92 20160318 011100 14.59 3.02 20160318 011100 14.64 2.88 20160318 011100 14.70 2.83 20160318 011100 14.77 2.79 20160318 011100 14.80 3.07 20160318 011100 14.88 2.74 20160318 011100 14.98 3.12 20160318 011100 15.01 2.69 20160318 011100 15.14 2.66 20160318 011100 15.18 3.18 20160318 011100 15.31 2.61 20160318 011100 15.39 3.23 20160318 011100 15.48 2.58 20160318 011100 15.56 3.29 20160318 011100 15.71 2.55 20160318 011100 15.75 3.34 20160318 011100 15.94 3.40 20160318 011100 15.98 2.52 20160318 011100 16.10 3.45 20160318 011100 16.25 2.49 20160318 011100 16.28 3.52 20160318 011100 16.45 3.59 20160318 011100 16.60 3.64 20160318 011100 16.62 2.45 20160318 011100 16.78 3.71 20160318 011100 16.97 3.78 20160318 011100 17.01 2.42 20160318 011100 17.13 3.83 20160318 011100 17.33 3.90 20160318 011100 17.37 2.39 20160318 011100 17.50 3.96 20160318 011100 17.70 4.02 20160318 011100 17.82 2.35 20160318 011100 18.31 2.32 20160318 011100 18.68 2.33 20160318 011100 19.14 2.33 20160318 011100 19.63 2.34 20160318 011100 20.11 2.34 20160318 011100 20.64 2.35 20160318 011100 21.20 2.35 20160318 011100 21.75 2.36 20160318 011100 22.37 2.37 20160318 011100 23.20 2.39 20160318 011100 24.14 2.44 20160318 011100 25.16 2.48 20160318 011100 26.03 2.52 20160318 011100 27.05 2.57 20160318 011100 28.10 2.62 20160318 011100 28.94 2.66 20160318 011100 29.94 2.71 20160318 011100 30.41 3.13 20160318 011100 30.94 2.76 20160318 011100 31.08 3.10 20160318 011100 31.11 3.03 20160318 011100 31.12 3.00 20160318 011100 31.12 3.07 20160318 011100 31.16 2.96 20160318 011100 31.17 2.92 20160318 011100 31.19 2.88 20160318 011100 31.22 2.84 20160318 011100 31.25 2.80 20160318 011200 16.32 4.38 20160318 011200 16.32 4.42 20160318 011200 16.49 4.34 20160318 011200 16.49 4.45 20160318 011200 16.64 4.31 20160318 011200 16.68 4.48 20160318 011200 16.82 4.27 20160318 011200 16.87 4.51 20160318 011200 17.01 4.23 20160318 011200 17.04 4.53 20160318 011200 17.17 4.19 20160318 011200 17.24 4.56 20160318 011200 17.37 4.15 20160318 011200 17.44 4.59 20160318 011200 17.57 4.11 20160318 011200 17.62 4.61 20160318 011200 17.75 4.08 20160318 011200 17.84 4.64 20160318 011200 17.99 4.65 20160318 011200 18.06 4.65 20160318 011200 18.13 4.64 20160318 011200 18.20 4.64 20160318 011200 18.26 4.64 20160318 011200 18.32 4.63 20160318 011200 18.37 4.63 20160318 011200 18.42 4.62 20160318 011200 18.48 4.62 20160318 011200 18.61 4.63 20160318 011200 18.78 4.64 20160318 011200 18.95 4.65 20160318 011200 19.09 4.66 20160318 011200 19.24 4.66 20160318 011200 19.39 4.67 20160318 011200 19.51 4.67 20160318 011200 19.64 4.68 20160318 011200 19.77 4.68 20160318 011200 19.90 4.70 20160318 011200 20.04 4.73 20160318 011200 20.21 4.75 20160318 011200 20.36 4.78 20160318 011200 20.55 4.80 20160318 011200 20.74 4.83 20160318 011200 20.90 4.86 20160318 011200 21.10 4.89 20160318 011200 21.29 4.91 20160318 011200 21.42 4.93 20160318 011200 21.57 4.94 20160318 011200 21.73 4.96 20160318 011200 21.85 4.97 20160318 011200 22.01 4.99 20160318 011200 22.17 5.00 20160318 011200 22.30 5.02 20160318 011200 22.46 5.03 20160318 011200 22.56 5.05 20160318 011200 22.59 5.06 20160318 011200 22.62 5.08 20160318 011200 22.66 5.09 20160318 011200 22.70 5.11 20160318 011200 22.75 5.12 20160318 011200 22.80 5.14 20160318 011200 22.84 5.15 20160318 011200 22.90 5.17 20160318 011200 22.93 5.18 20160318 011200 22.94 5.19 20160318 011300 13.75 2.84 20160318 011300 13.82 2.86 20160318 011300 13.91 2.89 20160318 011300 13.99 2.91 20160318 011300 14.16 2.95 20160318 011300 14.49 3.01 20160318 011300 14.76 3.06 20160318 011300 15.09 3.12 20160318 011300 15.42 3.17 20160318 011300 15.71 3.22 20160318 011300 16.05 3.28 20160318 011300 16.40 3.34 20160318 011300 16.69 3.39 20160318 011300 16.98 3.44 20160318 011300 17.20 3.49 20160318 011300 17.38 3.54 20160318 011300 17.58 3.59 20160318 011300 17.77 3.64 20160318 011300 17.91 3.68 20160318 011300 18.08 3.73 20160318 011300 18.23 3.78 20160318 011300 18.34 3.82 20160318 011300 18.55 3.88 20160318 011300 18.74 3.95 20160318 011300 18.91 4.00 20160318 011300 19.14 4.06 20160318 011300 19.37 4.13 20160318 011300 19.58 4.18 20160318 011300 19.66 5.00 20160318 011300 19.70 4.99 20160318 011300 19.84 4.25 20160318 011300 19.86 4.97 20160318 011300 20.03 4.95 20160318 011300 20.04 5.03 20160318 011300 20.12 4.32 20160318 011300 20.17 4.94 20160318 011300 20.35 4.93 20160318 011300 20.36 4.38 20160318 011300 20.42 5.05 20160318 011300 20.48 4.44 20160318 011300 20.54 4.91 20160318 011300 20.56 4.50 20160318 011300 20.63 4.55 20160318 011300 20.70 4.90 20160318 011300 20.72 4.61 20160318 011300 20.74 5.08 20160318 011300 20.81 4.67 20160318 011300 20.88 4.71 20160318 011300 20.90 4.89 20160318 011300 20.96 4.77 20160318 011300 21.04 4.83 20160318 011300 21.11 4.88 20160318 011300 21.13 5.11 20160318 011300 21.52 5.13 20160318 011300 21.85 5.16 20160318 011300 22.24 5.19 20160318 011300 22.63 5.22 20160318 011300 22.85 5.23 20160318 011300 22.87 5.23 20160318 011300 22.89 5.22 20160318 011300 22.90 5.22 20160318 011300 22.91 5.21 20160318 011300 22.92 5.19 20160318 011300 22.92 5.20 20160318 011400 10.02 2.60 20160318 011400 10.03 2.58 20160318 011400 10.04 2.60 20160318 011400 10.05 2.59 20160318 011400 10.05 2.60 20160318 011400 10.06 2.60 20160318 011400 10.09 2.59 20160318 011400 10.17 2.58 20160318 011400 10.22 2.57 20160318 011400 10.25 2.56 20160318 011400 10.33 2.55 20160318 011400 10.41 2.54 20160318 011400 10.47 2.53 20160318 011400 10.54 2.52 20160318 011400 10.91 2.54 20160318 011400 11.21 2.56 20160318 011400 11.58 2.58 20160318 011400 11.95 2.60 20160318 011400 12.28 2.63 20160318 011400 12.65 2.65 20160318 011400 13.02 2.67 20160318 011400 13.33 2.69 20160318 011400 13.64 2.72 20160318 011400 13.64 2.74 20160318 011400 13.64 2.76 20160318 011400 13.67 2.79 20160318 011400 13.71 2.82 20160318 011400 6.34 2.56 20160318 011400 6.67 2.57 20160318 011400 6.95 2.58 20160318 011400 7.28 2.59 20160318 011400 7.45 2.35 20160318 011400 7.49 2.38 20160318 011400 7.53 2.40 20160318 011400 7.57 2.35 20160318 011400 7.57 2.43 20160318 011400 7.61 2.45 20160318 011400 7.61 2.60 20160318 011400 7.64 2.47 20160318 011400 7.67 2.49 20160318 011400 7.70 2.52 20160318 011400 7.70 2.56 20160318 011400 7.71 2.55 20160318 011400 7.71 2.57 20160318 011400 7.71 2.58 20160318 011400 7.73 2.54 20160318 011400 7.73 2.55 20160318 011400 7.73 2.58 20160318 011400 7.76 2.59 20160318 011400 7.81 2.38 20160318 011400 7.81 2.60 20160318 011400 7.86 2.61 20160318 011400 8.11 2.40 20160318 011400 8.40 2.43 20160318 011400 8.65 2.45 20160318 011400 8.96 2.48 20160318 011400 9.27 2.51 20160318 011400 9.52 2.53 20160318 011400 9.84 2.56 20160318 011400 9.97 2.57 20160318 011400 9.99 2.58 20160318 011500 4.32 2.58 20160318 011500 4.36 2.58 20160318 011500 4.38 2.57 20160318 011500 4.40 2.35 20160318 011500 4.40 2.74 20160318 011500 4.42 2.55 20160318 011500 4.43 2.36 20160318 011500 4.44 2.36 20160318 011500 4.44 2.58 20160318 011500 4.46 2.74 20160318 011500 4.47 2.75 20160318 011500 4.49 2.38 20160318 011500 4.49 2.54 20160318 011500 4.51 2.38 20160318 011500 4.54 2.39 20160318 011500 4.54 2.76 20160318 011500 4.55 2.40 20160318 011500 4.56 2.59 20160318 011500 4.56 2.73 20160318 011500 4.57 2.53 20160318 011500 4.61 2.41 20160318 011500 4.61 2.77 20160318 011500 4.64 2.42 20160318 011500 4.64 2.52 20160318 011500 4.67 2.43 20160318 011500 4.69 2.73 20160318 011500 4.70 2.59 20160318 011500 4.71 2.78 20160318 011500 4.72 2.51 20160318 011500 4.73 2.44 20160318 011500 4.74 2.44 20160318 011500 4.81 2.45 20160318 011500 4.81 2.46 20160318 011500 4.81 2.50 20160318 011500 4.81 2.72 20160318 011500 4.81 2.79 20160318 011500 4.86 2.60 20160318 011500 4.88 2.48 20160318 011500 4.89 2.47 20160318 011500 4.91 2.48 20160318 011500 4.91 2.80 20160318 011500 4.95 2.72 20160318 011500 5.00 2.60 20160318 011500 5.00 2.80 20160318 011500 5.02 2.50 20160318 011500 5.09 2.51 20160318 011500 5.11 2.71 20160318 011500 5.18 2.61 20160318 011500 5.25 2.71 20160318 011500 5.38 2.61 20160318 011500 5.39 2.52 20160318 011500 5.42 2.70 20160318 011500 5.50 2.65 20160318 011500 5.50 2.66 20160318 011500 5.50 2.67 20160318 011500 5.51 2.64 20160318 011500 5.52 2.68 20160318 011500 5.53 2.64 20160318 011500 5.54 2.62 20160318 011500 5.55 2.69 20160318 011500 5.56 2.63 20160318 011500 5.59 2.70 20160318 011500 5.73 2.54 20160318 011500 6.02 2.55 20160318 011600 4.21 3.23 20160318 011600 4.33 3.22 20160318 011600 4.41 3.21 20160318 011600 4.50 3.20 20160318 011600 4.59 3.19 20160318 011600 4.71 3.18 20160318 011600 4.79 3.17 20160318 011600 4.87 3.16 20160318 011600 4.93 3.16 20160318 011600 5.05 3.15 20160318 011600 5.06 3.15 20160318 011600 5.07 3.15 20160318 011600 5.10 3.15 20160318 011600 5.13 2.81 20160318 011600 5.19 2.83 20160318 011600 5.19 2.84 20160318 011600 5.20 2.85 20160318 011600 5.20 3.15 20160318 011600 5.21 2.86 20160318 011600 5.22 2.87 20160318 011600 5.23 3.16 20160318 011600 5.24 2.88 20160318 011600 5.26 2.89 20160318 011600 5.29 2.90 20160318 011600 5.29 3.16 20160318 011600 5.31 2.91 20160318 011600 5.34 2.92 20160318 011600 5.35 3.16 20160318 011600 5.40 2.93 20160318 011600 5.41 3.16 20160318 011600 5.47 2.93 20160318 011600 5.54 3.15 20160318 011600 5.55 2.94 20160318 011600 5.65 3.15 20160318 011600 5.66 2.95 20160318 011600 5.73 3.14 20160318 011600 5.78 2.97 20160318 011600 5.83 3.13 20160318 011600 5.88 2.98 20160318 011600 5.96 3.12 20160318 011600 6.02 2.99 20160318 011600 6.06 3.12 20160318 011600 6.08 3.00 20160318 011600 6.11 3.00 20160318 011600 6.13 3.11 20160318 011600 6.16 3.01 20160318 011600 6.21 3.02 20160318 011600 6.22 3.11 20160318 011600 6.28 3.03 20160318 011600 6.33 3.04 20160318 011600 6.34 3.09 20160318 011600 6.34 3.10 20160318 011600 6.35 3.10 20160318 011600 6.39 3.09 20160318 011600 6.41 3.05 20160318 011600 6.41 3.09 20160318 011600 6.44 3.08 20160318 011600 6.46 3.08 20160318 011600 6.51 3.06 20160318 011600 6.51 3.07 20160318 011600 6.59 3.06 20160318 011700 0.85 3.16 20160318 011700 0.90 3.16 20160318 011700 0.99 3.16 20160318 011700 1.11 3.16 20160318 011700 1.27 3.16 20160318 011700 1.42 3.17 20160318 011700 1.64 3.16 20160318 011700 1.83 3.18 20160318 011700 2.03 3.16 20160318 011700 2.20 3.18 20160318 011700 2.41 3.16 20160318 011700 2.49 3.19 20160318 011700 2.84 3.16 20160318 011700 2.85 3.20 20160318 011700 3.25 3.16 20160318 011700 3.26 3.21 20160318 011700 3.55 3.16 20160318 011700 3.55 3.22 20160318 011700 3.89 3.16 20160318 011700 3.91 3.22 20160318 011700 4.24 3.16 20160318 011700 4.55 3.16 20160318 011700 4.93 3.16 20160318 011700 5.31 3.16 20160318 011700 5.63 3.16 20160318 011700 6.03 3.16 20160318 011700 6.15 3.11 20160318 011700 6.16 3.11 20160318 011700 6.19 3.11 20160318 011700 6.24 3.11 20160318 011700 6.24 3.16 20160318 011700 6.26 3.15 20160318 011700 6.27 3.10 20160318 011700 6.29 3.14 20160318 011700 6.32 3.10 20160318 011700 6.33 3.13 20160318 011700 6.36 3.12 20160318 011700 6.40 3.09 20160318 011700 6.40 3.11 20160318 011700 6.41 3.10 20160318 011700 6.45 3.11 20160318 011700 6.49 3.10 20160318 011700 6.51 3.10 20160318 011700 6.53 3.09 20160318 011700 6.54 3.09 20160318 011700 6.60 3.09 20160318 011700 6.64 3.10 20160318 011700 6.65 3.09 20160318 011700 6.67 3.08 20160318 011700 6.69 3.09 20160318 011700 6.74 3.09 20160318 011700 6.78 3.09 20160318 011700 6.79 3.07 20160318 011700 6.79 3.10 20160318 011700 6.81 3.09 20160318 011700 6.86 3.09 20160318 011700 6.89 3.09 20160318 011700 6.93 3.09 20160318 011700 6.94 3.06 20160318 011700 7.08 3.05 20160318 011700 7.21 3.05 20160318 011700 7.40 3.04 20160318 011700 7.63 3.05 20160318 011700 7.84 3.05 20160318 011800 8.09 3.05 20160318 011800 8.23 3.07 20160318 011800 8.24 3.08 20160318 011800 8.26 3.08 20160318 011800 8.26 3.10 20160318 011800 8.27 3.08 20160318 011800 8.27 3.09 20160318 011800 8.29 3.10 20160318 011800 8.33 3.07 20160318 011800 8.34 3.05 20160318 011800 8.42 3.07 20160318 011800 8.44 3.09 20160318 011800 8.53 3.07 20160318 011800 8.54 3.06 20160318 011800 8.59 3.08 20160318 011800 8.63 3.07 20160318 011800 8.71 3.07 20160318 011800 8.73 3.07 20160318 011800 8.80 3.06 20160318 011800 8.84 3.06 20160318 011800 8.86 3.06 20160318 011800 8.96 3.06 20160318 011800 8.99 3.05 20160318 011800 9.05 3.06 20160318 011800 9.08 3.06 20160318 011800 9.10 3.05 20160318 011800 9.13 3.06 20160318 011800 9.14 3.06 20160318 011800 9.15 3.06 20160318 011800 9.16 3.06 20160318 011800 9.18 3.06 20160318 011800 9.22 3.06 20160318 011800 9.24 3.04 20160318 011800 9.28 3.07 20160318 011800 9.29 3.07 20160318 011800 9.34 3.07 20160318 011800 9.36 3.03 20160318 011800 9.41 3.06 20160318 011800 9.41 3.07 20160318 011800 9.42 3.03 20160318 011800 9.42 3.04 20160318 011800 9.42 3.07 20160318 011800 9.42 3.08 20160318 011800 9.43 3.03 20160318 011800 9.44 3.03 20160318 011800 9.44 3.04 20160318 011800 9.44 3.05 20160318 011800 9.45 3.04 20160318 011800 9.45 3.09 20160318 011800 9.47 3.05 20160318 011800 9.47 3.10 20160318 011800 9.51 3.10 20160318 011800 9.54 3.11 20160318 011800 9.61 3.11 20160318 011800 9.66 3.11 20160318 011800 9.72 3.10 20160318 011800 9.78 3.10 20160318 011800 9.85 3.09 20160318 011900 10.00 3.03 20160318 011900 10.08 3.08 20160318 011900 10.15 3.05 20160318 011900 10.17 3.07 20160318 011900 10.27 3.08 20160318 011900 10.32 3.07 20160318 011900 10.39 3.08 20160318 011900 10.44 3.08 20160318 011900 10.51 3.08 20160318 011900 10.61 3.08 20160318 011900 10.64 3.10 20160318 011900 10.74 3.09 20160318 011900 10.87 3.09 20160318 011900 10.87 3.12 20160318 011900 11.00 3.09 20160318 011900 11.09 3.13 20160318 011900 11.12 3.09 20160318 011900 11.24 3.10 20160318 011900 11.27 3.15 20160318 011900 11.30 3.11 20160318 011900 11.36 3.13 20160318 011900 11.42 3.14 20160318 011900 11.48 3.16 20160318 011900 11.49 3.17 20160318 011900 11.53 3.17 20160318 011900 11.58 3.18 20160318 011900 11.63 3.20 20160318 011900 11.69 3.19 20160318 011900 11.69 3.22 20160318 011900 11.72 3.23 20160318 011900 11.76 3.23 20160318 011900 11.83 3.21 20160318 011900 11.83 3.24 20160318 011900 11.86 3.25 20160318 011900 11.91 3.25 20160318 011900 11.97 3.26 20160318 011900 12.01 3.23 20160318 011900 12.03 3.26 20160318 011900 12.07 3.26 20160318 011900 12.14 3.27 20160318 011900 12.18 3.27 20160318 011900 12.19 3.25 20160318 011900 12.21 3.28 20160318 011900 12.27 3.28 20160318 011900 12.31 3.26 20160318 011900 12.32 3.29 20160318 011900 12.37 3.29 20160318 011900 12.43 3.29 20160318 011900 12.47 3.29 20160318 011900 12.49 3.30 20160318 011900 12.56 3.30 20160318 011900 12.61 3.31 20160318 011900 9.16 2.91 20160318 011900 9.28 2.92 20160318 011900 9.38 2.93 20160318 011900 9.45 2.94 20160318 011900 9.56 2.96 20160318 011900 9.66 2.97 20160318 011900 9.72 2.98 20160318 011900 9.82 2.99 20160318 011900 9.92 3.09 20160318 011900 9.93 3.01 20160318 011900 9.99 3.08 20160318 012000 10.00 2.92 20160318 012000 10.05 2.87 20160318 012000 10.05 2.90 20160318 012000 10.06 2.91 20160318 012000 10.14 2.85 20160318 012000 10.15 2.85 20160318 012000 10.16 2.87 20160318 012000 10.18 2.86 20160318 012000 10.19 2.86 20160318 012000 10.22 2.86 20160318 012000 10.25 2.85 20160318 012000 10.25 2.86 20160318 012000 10.25 2.87 20160318 012000 10.27 2.86 20160318 012000 10.30 2.86 20160318 012000 10.33 2.85 20160318 012000 10.33 2.86 20160318 012000 10.34 2.86 20160318 012000 10.42 2.85 20160318 012000 10.53 2.85 20160318 012000 10.62 2.85 20160318 012000 10.72 2.85 20160318 012000 10.81 2.85 20160318 012000 10.89 2.85 20160318 012000 10.97 2.85 20160318 012000 8.20 2.79 20160318 012000 8.25 2.80 20160318 012000 8.32 2.81 20160318 012000 8.33 2.81 20160318 012000 8.38 2.82 20160318 012000 8.46 2.83 20160318 012000 8.47 2.83 20160318 012000 8.57 2.85 20160318 012000 8.61 2.85 20160318 012000 8.64 2.86 20160318 012000 8.76 2.87 20160318 012000 8.90 2.89 20160318 012000 8.98 2.89 20160318 012000 9.07 2.91 20160318 012000 9.09 2.91 20160318 012000 9.24 2.94 20160318 012000 9.43 2.96 20160318 012000 9.53 2.88 20160318 012000 9.57 2.88 20160318 012000 9.57 2.98 20160318 012000 9.58 2.88 20160318 012000 9.63 2.88 20160318 012000 9.63 2.97 20160318 012000 9.68 2.87 20160318 012000 9.70 2.89 20160318 012000 9.70 2.96 20160318 012000 9.76 2.96 20160318 012000 9.77 2.87 20160318 012000 9.77 2.89 20160318 012000 9.82 2.89 20160318 012000 9.82 2.95 20160318 012000 9.87 2.87 20160318 012000 9.89 2.94 20160318 012000 9.90 2.89 20160318 012000 9.94 2.93 20160318 012000 9.97 2.87 20160318 012000 9.98 2.90 20160318 012100 10.00 2.89 20160318 012100 10.03 2.92 20160318 012100 10.04 2.89 20160318 012100 10.12 2.30 20160318 012100 10.21 2.91 20160318 012100 10.32 2.30 20160318 012100 10.42 2.90 20160318 012100 10.57 2.29 20160318 012100 10.67 2.89 20160318 012100 10.79 2.29 20160318 012100 10.86 2.88 20160318 012100 10.99 2.29 20160318 012100 11.09 2.87 20160318 012100 11.19 2.29 20160318 012100 11.35 2.86 20160318 012100 11.39 2.30 20160318 012100 11.55 2.85 20160318 012100 11.61 2.34 20160318 012100 11.77 2.82 20160318 012100 11.84 2.38 20160318 012100 11.90 2.80 20160318 012100 12.06 2.42 20160318 012100 12.13 2.77 20160318 012100 12.28 2.46 20160318 012100 12.37 2.74 20160318 012100 12.51 2.72 20160318 012100 12.56 2.50 20160318 012100 12.73 2.53 20160318 012100 12.75 2.69 20160318 012100 12.99 2.67 20160318 012100 13.02 2.57 20160318 012100 13.17 2.64 20160318 012100 13.23 2.61 20160318 012100 9.38 2.33 20160318 012100 9.39 2.32 20160318 012100 9.42 2.34 20160318 012100 9.45 2.34 20160318 012100 9.49 2.35 20160318 012100 9.49 2.38 20160318 012100 9.52 2.36 20160318 012100 9.55 2.37 20160318 012100 9.56 2.39 20160318 012100 9.59 2.38 20160318 012100 9.61 2.31 20160318 012100 9.61 2.92 20160318 012100 9.61 2.93 20160318 012100 9.62 2.38 20160318 012100 9.62 2.93 20160318 012100 9.64 2.92 20160318 012100 9.64 2.93 20160318 012100 9.65 2.39 20160318 012100 9.68 2.92 20160318 012100 9.69 2.91 20160318 012100 9.74 2.91 20160318 012100 9.77 2.91 20160318 012100 9.79 2.90 20160318 012100 9.80 2.92 20160318 012100 9.86 2.90 20160318 012100 9.87 2.31 20160318 012100 9.90 2.90 20160318 012100 9.94 2.90 20160318 012200 4.55 1.93 20160318 012200 4.62 1.92 20160318 012200 4.68 1.93 20160318 012200 4.81 1.91 20160318 012200 4.82 1.93 20160318 012200 4.96 1.94 20160318 012200 5.03 1.90 20160318 012200 5.09 1.94 20160318 012200 5.24 1.89 20160318 012200 5.24 1.94 20160318 012200 5.42 1.94 20160318 012200 5.46 1.88 20160318 012200 5.56 1.94 20160318 012200 5.71 1.87 20160318 012200 5.75 1.94 20160318 012200 5.94 1.86 20160318 012200 5.97 1.94 20160318 012200 6.17 1.86 20160318 012200 6.23 1.93 20160318 012200 6.45 1.85 20160318 012200 6.48 1.93 20160318 012200 6.74 1.87 20160318 012200 6.81 1.93 20160318 012200 7.09 1.90 20160318 012200 7.15 1.93 20160318 012200 7.36 1.93 20160318 012200 7.45 1.93 20160318 012200 7.72 1.95 20160318 012200 7.83 1.92 20160318 012200 8.09 1.98 20160318 012200 8.22 1.92 20160318 012200 8.33 1.96 20160318 012200 8.38 2.01 20160318 012200 8.39 1.95 20160318 012200 8.43 1.95 20160318 012200 8.50 1.94 20160318 012200 8.57 1.93 20160318 012200 8.61 1.92 20160318 012200 8.75 2.03 20160318 012200 9.13 2.06 20160318 012200 9.17 2.36 20160318 012200 9.17 2.37 20160318 012200 9.21 2.36 20160318 012200 9.21 2.37 20160318 012200 9.23 2.36 20160318 012200 9.26 2.37 20160318 012200 9.27 2.36 20160318 012200 9.31 2.37 20160318 012200 9.32 2.36 20160318 012200 9.35 2.36 20160318 012200 9.36 2.38 20160318 012200 9.41 2.36 20160318 012200 9.42 2.09 20160318 012200 9.43 2.38 20160318 012200 9.44 2.12 20160318 012200 9.44 2.15 20160318 012200 9.46 2.18 20160318 012200 9.46 2.36 20160318 012200 9.47 2.21 20160318 012200 9.49 2.25 20160318 012200 9.50 2.28 20160318 012200 9.50 2.31 20160318 012200 9.50 2.36 20160318 012200 9.52 2.34 20160318 012300 6.87 2.07 20160318 012300 6.88 2.06 20160318 012300 6.92 2.06 20160318 012300 6.93 2.08 20160318 012300 6.94 2.05 20160318 012300 6.97 2.08 20160318 012300 7.00 2.05 20160318 012300 7.03 2.05 20160318 012300 7.03 2.08 20160318 012300 7.07 2.04 20160318 012300 7.08 2.09 20160318 012300 7.14 2.09 20160318 012300 7.18 2.09 20160318 012300 7.19 2.04 20160318 012300 7.23 2.09 20160318 012300 7.29 2.04 20160318 012300 7.29 2.10 20160318 012300 7.33 2.10 20160318 012300 7.42 2.10 20160318 012300 7.46 2.03 20160318 012300 7.50 2.10 20160318 012300 7.56 2.11 20160318 012300 7.59 2.03 20160318 012300 7.68 2.11 20160318 012300 7.73 2.02 20160318 012300 7.78 2.12 20160318 012300 7.87 2.02 20160318 012300 7.89 2.12 20160318 012300 8.01 2.13 20160318 012300 8.02 2.02 20160318 012300 8.11 2.01 20160318 012300 8.12 2.01 20160318 012300 8.12 2.16 20160318 012300 8.12 2.17 20160318 012300 8.13 2.01 20160318 012300 8.13 2.13 20160318 012300 8.13 2.15 20160318 012300 8.13 2.18 20160318 012300 8.14 2.01 20160318 012300 8.16 2.00 20160318 012300 8.16 2.14 20160318 012300 8.16 2.19 20160318 012300 8.17 2.01 20160318 012300 8.18 2.01 20160318 012300 8.18 2.19 20160318 012300 8.20 2.14 20160318 012300 8.21 2.01 20160318 012300 8.22 1.99 20160318 012300 8.22 2.20 20160318 012300 8.24 2.21 20160318 012300 8.25 2.01 20160318 012300 8.27 2.21 20160318 012300 8.28 1.97 20160318 012300 8.30 2.22 20160318 012300 8.31 2.01 20160318 012300 8.32 2.01 20160318 012300 8.32 2.22 20160318 012300 8.34 2.23 20160318 012300 8.35 2.23 20160318 012300 8.36 2.01 20160318 012300 8.36 2.23 20160318 012400 8.27 2.33 20160318 012400 8.28 2.31 20160318 012400 8.29 2.30 20160318 012400 8.29 2.33 20160318 012400 8.30 2.29 20160318 012400 8.31 2.28 20160318 012400 8.32 2.32 20160318 012400 8.33 2.27 20160318 012400 8.33 2.39 20160318 012400 8.34 2.26 20160318 012400 8.34 2.38 20160318 012400 8.35 2.25 20160318 012400 8.35 2.31 20160318 012400 8.36 2.24 20160318 012400 8.36 2.36 20160318 012400 8.36 2.40 20160318 012400 8.37 2.30 20160318 012400 8.37 2.35 20160318 012400 8.38 2.27 20160318 012400 8.38 2.30 20160318 012400 8.38 2.32 20160318 012400 8.38 2.33 20160318 012400 8.39 2.29 20160318 012400 8.41 2.28 20160318 012400 8.42 2.27 20160318 012400 8.44 2.26 20160318 012400 8.46 2.27 20160318 012400 8.47 2.33 20160318 012400 8.49 2.26 20160318 012400 8.50 2.34 20160318 012400 8.52 2.40 20160318 012400 8.58 2.28 20160318 012400 8.58 2.34 20160318 012400 8.60 2.26 20160318 012400 8.65 2.41 20160318 012400 8.69 2.28 20160318 012400 8.70 2.26 20160318 012400 8.72 2.35 20160318 012400 8.79 2.26 20160318 012400 8.80 2.28 20160318 012400 8.81 2.41 20160318 012400 8.86 2.36 20160318 012400 8.92 2.27 20160318 012400 8.92 2.28 20160318 012400 8.96 2.41 20160318 012400 9.00 2.37 20160318 012400 9.04 2.27 20160318 012400 9.05 2.28 20160318 012400 9.12 2.38 20160318 012400 9.12 2.42 20160318 012400 9.15 2.27 20160318 012400 9.19 2.28 20160318 012400 9.25 2.42 20160318 012400 9.26 2.40 20160318 012400 9.27 2.27 20160318 012400 9.30 2.28 20160318 012400 9.40 2.28 20160318 012400 9.41 2.41 20160318 012400 9.41 2.42 20160318 012400 9.53 2.42 20160318 012400 9.57 2.42 20160318 012500 7.31 2.55 20160318 012500 7.35 2.55 20160318 012500 7.42 2.56 20160318 012500 7.44 2.54 20160318 012500 7.52 2.54 20160318 012500 7.55 2.57 20160318 012500 7.62 2.54 20160318 012500 7.67 2.58 20160318 012500 7.81 2.59 20160318 012500 7.96 2.60 20160318 012500 8.11 2.61 20160318 012500 8.24 2.62 20160318 012500 8.40 2.63 20160318 012500 8.47 2.60 20160318 012500 8.48 2.58 20160318 012500 8.48 2.59 20160318 012500 8.48 2.61 20160318 012500 8.48 2.63 20160318 012500 8.48 2.64 20160318 012500 8.49 2.57 20160318 012500 8.50 2.55 20160318 012500 8.51 2.54 20160318 012500 8.56 2.36 20160318 012500 8.61 2.54 20160318 012500 8.62 2.37 20160318 012500 8.68 2.39 20160318 012500 8.73 2.40 20160318 012500 8.75 2.56 20160318 012500 8.79 2.42 20160318 012500 8.82 2.43 20160318 012500 8.85 2.44 20160318 012500 8.89 2.57 20160318 012500 8.91 2.46 20160318 012500 8.96 2.47 20160318 012500 9.01 2.48 20160318 012500 9.01 2.58 20160318 012500 9.10 2.48 20160318 012500 9.14 2.59 20160318 012500 9.17 2.49 20160318 012500 9.28 2.50 20160318 012500 9.29 2.60 20160318 012500 9.35 2.51 20160318 012500 9.42 2.61 20160318 012500 9.44 2.51 20160318 012500 9.54 2.62 20160318 012500 9.57 2.52 20160318 012500 9.62 2.53 20160318 012500 9.64 2.54 20160318 012500 9.66 2.55 20160318 012500 9.68 2.56 20160318 012500 9.68 2.63 20160318 012500 9.70 2.63 20160318 012500 9.71 2.57 20160318 012500 9.74 2.58 20160318 012500 9.74 2.63 20160318 012500 9.75 2.62 20160318 012500 9.78 2.59 20160318 012500 9.78 2.62 20160318 012500 9.81 2.62 20160318 012500 9.83 2.60 20160318 012500 9.83 2.62 20160318 012500 9.85 2.62 20160318 012500 9.87 2.62 20160318 012500 9.88 2.61 20160318 012600 10.04 2.54 20160318 012600 10.08 2.47 20160318 012600 10.14 2.48 20160318 012600 10.18 2.53 20160318 012600 10.24 2.48 20160318 012600 10.31 2.49 20160318 012600 10.32 2.52 20160318 012600 10.38 2.49 20160318 012600 10.42 2.51 20160318 012600 10.46 2.49 20160318 012600 10.52 2.49 20160318 012600 10.55 2.51 20160318 012600 10.62 2.49 20160318 012600 10.66 2.50 20160318 012600 10.68 2.49 20160318 012600 10.73 2.49 20160318 012600 10.82 2.49 20160318 012600 10.83 2.49 20160318 012600 10.89 2.48 20160318 012600 10.96 2.48 20160318 012600 7.71 2.53 20160318 012600 7.77 2.53 20160318 012600 7.85 2.53 20160318 012600 7.93 2.52 20160318 012600 7.99 2.52 20160318 012600 8.03 2.52 20160318 012600 8.07 2.52 20160318 012600 8.12 2.52 20160318 012600 8.16 2.52 20160318 012600 8.22 2.52 20160318 012600 8.30 2.52 20160318 012600 8.35 2.52 20160318 012600 8.42 2.52 20160318 012600 8.51 2.52 20160318 012600 8.68 2.52 20160318 012600 8.83 2.53 20160318 012600 8.94 2.55 20160318 012600 8.95 2.56 20160318 012600 8.98 2.53 20160318 012600 8.99 2.56 20160318 012600 9.02 2.54 20160318 012600 9.03 2.56 20160318 012600 9.06 2.56 20160318 012600 9.10 2.52 20160318 012600 9.11 2.57 20160318 012600 9.16 2.54 20160318 012600 9.17 2.57 20160318 012600 9.18 2.51 20160318 012600 9.25 2.50 20160318 012600 9.31 2.54 20160318 012600 9.33 2.49 20160318 012600 9.42 2.48 20160318 012600 9.47 2.55 20160318 012600 9.50 2.47 20160318 012600 9.56 2.46 20160318 012600 9.65 2.55 20160318 012600 9.66 2.45 20160318 012600 9.74 2.46 20160318 012600 9.81 2.55 20160318 012600 9.84 2.46 20160318 012600 9.90 2.46 20160318 012600 9.96 2.55 20160318 012600 9.98 2.47 20160318 012700 6.54 2.07 20160318 012700 6.66 2.08 20160318 012700 6.77 2.09 20160318 012700 6.87 2.10 20160318 012700 7.00 2.11 20160318 012700 7.12 2.12 20160318 012700 7.22 2.13 20160318 012700 7.33 2.20 20160318 012700 7.33 2.21 20160318 012700 7.35 2.14 20160318 012700 7.35 2.19 20160318 012700 7.37 2.23 20160318 012700 7.39 2.18 20160318 012700 7.42 2.24 20160318 012700 7.46 2.16 20160318 012700 7.48 2.14 20160318 012700 7.51 2.25 20160318 012700 7.53 2.16 20160318 012700 7.61 2.27 20160318 012700 7.74 2.29 20160318 012700 7.89 2.31 20160318 012700 8.04 2.33 20160318 012700 8.04 2.59 20160318 012700 8.09 2.60 20160318 012700 8.13 2.57 20160318 012700 8.16 2.60 20160318 012700 8.17 2.35 20160318 012700 8.23 2.55 20160318 012700 8.24 2.61 20160318 012700 8.33 2.54 20160318 012700 8.33 2.62 20160318 012700 8.34 2.37 20160318 012700 8.42 2.63 20160318 012700 8.43 2.52 20160318 012700 8.51 2.39 20160318 012700 8.53 2.50 20160318 012700 8.53 2.63 20160318 012700 8.64 2.48 20160318 012700 8.65 2.64 20160318 012700 8.67 2.41 20160318 012700 8.72 2.47 20160318 012700 8.74 2.72 20160318 012700 8.75 2.71 20160318 012700 8.79 2.65 20160318 012700 8.79 2.71 20160318 012700 8.81 2.45 20160318 012700 8.81 2.70 20160318 012700 8.82 2.69 20160318 012700 8.83 2.70 20160318 012700 8.84 2.68 20160318 012700 8.85 2.65 20160318 012700 8.85 2.66 20160318 012700 8.85 2.67 20160318 012700 8.86 2.43 20160318 012700 8.86 2.68 20160318 012700 8.92 2.67 20160318 012700 9.01 2.65 20160318 012700 9.08 2.63 20160318 012700 9.15 2.62 20160318 012700 9.22 2.57 20160318 012700 9.23 2.60 20160318 012700 9.27 2.58 20160318 012700 9.32 2.58 20160318 012800 5.26 2.27 20160318 012800 5.29 2.27 20160318 012800 5.30 2.26 20160318 012800 5.33 2.27 20160318 012800 5.36 2.25 20160318 012800 5.37 2.27 20160318 012800 5.38 2.10 20160318 012800 5.39 2.10 20160318 012800 5.42 2.09 20160318 012800 5.42 2.24 20160318 012800 5.43 2.27 20160318 012800 5.48 2.11 20160318 012800 5.49 2.23 20160318 012800 5.49 2.27 20160318 012800 5.50 2.09 20160318 012800 5.54 2.27 20160318 012800 5.57 2.22 20160318 012800 5.58 2.12 20160318 012800 5.60 2.09 20160318 012800 5.61 2.27 20160318 012800 5.67 2.20 20160318 012800 5.67 2.27 20160318 012800 5.69 2.13 20160318 012800 5.74 2.08 20160318 012800 5.74 2.19 20160318 012800 5.74 2.27 20160318 012800 5.80 2.26 20160318 012800 5.81 2.14 20160318 012800 5.83 2.25 20160318 012800 5.85 2.18 20160318 012800 5.89 2.15 20160318 012800 5.89 2.24 20160318 012800 5.91 2.08 20160318 012800 5.92 2.23 20160318 012800 5.97 2.17 20160318 012800 5.97 2.22 20160318 012800 6.00 2.16 20160318 012800 6.00 2.18 20160318 012800 6.02 2.21 20160318 012800 6.05 2.18 20160318 012800 6.05 2.21 20160318 012800 6.08 2.18 20160318 012800 6.10 2.17 20160318 012800 6.10 2.20 20160318 012800 6.11 2.08 20160318 012800 6.12 2.18 20160318 012800 6.15 2.20 20160318 012800 6.17 2.18 20160318 012800 6.19 2.18 20160318 012800 6.20 2.18 20160318 012800 6.20 2.20 20160318 012800 6.23 2.18 20160318 012800 6.25 2.20 20160318 012800 6.26 2.18 20160318 012800 6.30 2.07 20160318 012800 6.31 2.21 20160318 012800 6.37 2.21 20160318 012800 6.43 2.21 20160318 012800 6.49 2.21 20160318 012800 6.57 2.22 20160318 012800 6.63 2.22 20160318 012800 6.67 2.22 20160318 012800 6.68 2.22 20160318 012800 6.71 2.22 20160318 012900 4.48 2.20 20160318 012900 4.50 2.19 20160318 012900 4.54 2.19 20160318 012900 4.59 2.20 20160318 012900 4.64 2.19 20160318 012900 4.70 2.19 20160318 012900 4.72 2.20 20160318 012900 4.77 2.19 20160318 012900 4.83 2.20 20160318 012900 4.89 2.19 20160318 012900 4.99 2.19 20160318 012900 4.99 2.20 20160318 012900 5.12 2.20 20160318 012900 5.13 2.19 20160318 012900 5.23 2.19 20160318 012900 5.33 2.20 20160318 012900 5.34 2.19 20160318 012900 5.48 2.19 20160318 012900 5.52 2.20 20160318 012900 5.59 2.19 20160318 012900 5.69 2.20 20160318 012900 5.70 2.19 20160318 012900 5.80 2.19 20160318 012900 5.90 2.19 20160318 012900 5.90 2.21 20160318 012900 6.01 2.19 20160318 012900 6.04 2.21 20160318 012900 6.10 2.19 20160318 012900 6.19 2.21 20160318 012900 6.23 2.20 20160318 012900 6.30 2.20 20160318 012900 6.31 2.23 20160318 012900 6.35 2.21 20160318 012900 6.37 2.20 20160318 012900 6.42 2.23 20160318 012900 6.48 2.22 20160318 012900 6.50 2.20 20160318 012900 6.54 2.23 20160318 012900 6.60 2.22 20160318 012900 6.62 2.20 20160318 012900 6.64 2.23 20160318 012900 6.71 2.22 20160318 012900 6.73 2.22 20160318 012900 6.74 2.22 20160318 012900 6.75 2.22 20160318 012900 6.76 2.20 20160318 012900 6.76 2.23 20160318 012900 6.77 2.22 20160318 012900 6.78 2.21 20160318 012900 6.80 2.22 20160318 012900 6.83 2.21 20160318 012900 6.87 2.20 20160318 012900 6.87 2.21 20160318 012900 6.88 2.23 20160318 012900 6.94 2.21 20160318 012900 6.98 2.21 20160318 012900 7.02 2.20 20160318 012900 7.04 2.21 20160318 012900 7.10 2.21 20160318 012900 7.16 2.20 20160318 012900 7.17 2.20 20160318 012900 7.22 2.20 20160318 013000 3.07 2.28 20160318 013000 3.10 2.29 20160318 013000 3.16 2.29 20160318 013000 3.20 2.29 20160318 013000 3.27 2.29 20160318 013000 3.29 2.29 20160318 013000 3.34 2.29 20160318 013000 3.45 2.29 20160318 013000 3.50 2.29 20160318 013000 3.55 2.31 20160318 013000 3.56 2.31 20160318 013000 3.57 2.29 20160318 013000 3.57 2.31 20160318 013000 3.59 2.31 20160318 013000 3.60 2.30 20160318 013000 3.64 2.30 20160318 013000 3.66 2.30 20160318 013000 3.67 2.29 20160318 013000 3.68 2.29 20160318 013000 3.74 2.29 20160318 013000 3.75 2.30 20160318 013000 3.86 2.28 20160318 013000 3.95 2.30 20160318 013000 4.02 2.27 20160318 013000 4.19 2.31 20160318 013000 4.26 2.26 20160318 013000 4.46 2.32 20160318 013000 4.52 2.24 20160318 013000 4.67 2.32 20160318 013000 4.77 2.23 20160318 013000 4.93 2.33 20160318 013000 5.00 2.22 20160318 013000 5.05 2.31 20160318 013000 5.05 2.32 20160318 013000 5.08 2.31 20160318 013000 5.08 2.33 20160318 013000 5.14 2.33 20160318 013000 5.15 2.30 20160318 013000 5.25 2.29 20160318 013000 5.27 2.20 20160318 013000 5.36 2.28 20160318 013000 5.53 2.27 20160318 013000 5.55 2.19 20160318 013000 5.61 2.27 20160318 013000 5.66 2.28 20160318 013000 5.71 2.29 20160318 013000 5.72 2.30 20160318 013000 5.79 2.30 20160318 013000 5.81 2.31 20160318 013000 5.88 2.32 20160318 013000 5.96 2.33 20160318 013000 5.97 2.19 20160318 013000 5.99 2.34 20160318 013000 6.09 2.34 20160318 013000 6.15 2.34 20160318 013000 6.25 2.34 20160318 013000 6.32 2.19 20160318 013000 6.74 2.19 20160318 013000 7.16 2.19 20160318 013000 7.56 2.19 20160318 013000 7.87 2.19 20160318 013000 8.28 2.19 20160318 013000 8.65 2.19 20160318 013100 3.99 2.09 20160318 013100 4.02 2.08 20160318 013100 4.02 2.09 20160318 013100 4.06 2.08 20160318 013100 4.08 2.08 20160318 013100 4.12 2.08 20160318 013100 4.15 2.07 20160318 013100 4.16 2.07 20160318 013100 4.17 2.09 20160318 013100 4.20 2.07 20160318 013100 4.22 2.07 20160318 013100 4.30 2.07 20160318 013100 4.35 2.06 20160318 013100 4.35 2.09 20160318 013100 4.43 2.06 20160318 013100 4.53 2.06 20160318 013100 4.53 2.09 20160318 013100 4.63 2.05 20160318 013100 4.71 2.09 20160318 013100 4.72 2.05 20160318 013100 4.84 2.05 20160318 013100 4.86 2.09 20160318 013100 4.98 2.04 20160318 013100 5.04 2.09 20160318 013100 5.08 2.04 20160318 013100 5.16 2.05 20160318 013100 5.22 2.09 20160318 013100 5.40 2.09 20160318 013100 5.53 2.10 20160318 013100 5.69 2.11 20160318 013100 5.84 2.12 20160318 013100 5.99 2.13 20160318 013100 6.12 2.14 20160318 013100 6.28 2.15 20160318 013100 6.43 2.16 20160318 013100 6.50 2.16 20160318 013100 6.58 2.17 20160318 013100 6.59 2.16 20160318 013100 6.59 2.18 20160318 013100 6.67 2.16 20160318 013100 6.72 2.19 20160318 013100 6.73 2.16 20160318 013100 6.77 2.19 20160318 013100 6.78 2.17 20160318 013100 6.81 2.18 20160318 013100 6.82 2.15 20160318 013100 6.85 2.18 20160318 013100 6.89 2.17 20160318 013100 6.90 2.15 20160318 013100 6.94 2.17 20160318 013100 6.99 2.15 20160318 013100 7.00 2.16 20160318 013100 7.04 2.15 20160318 013100 7.04 2.17 20160318 013100 7.06 2.14 20160318 013100 7.11 2.15 20160318 013100 7.15 2.14 20160318 013100 7.32 2.18 20160318 013100 7.59 2.18 20160318 013100 7.86 2.18 20160318 013100 8.15 2.19 20160318 013100 8.50 2.19 20160318 013100 8.80 2.19 20160318 013200 0.73 1.91 20160318 013200 0.75 1.92 20160318 013200 0.77 1.93 20160318 013200 0.79 1.95 20160318 013200 0.81 1.96 20160318 013200 0.83 1.97 20160318 013200 0.86 1.98 20160318 013200 0.90 1.91 20160318 013200 0.90 2.00 20160318 013200 0.92 2.02 20160318 013200 0.93 2.01 20160318 013200 0.94 2.03 20160318 013200 1.04 2.04 20160318 013200 1.18 1.90 20160318 013200 1.22 2.04 20160318 013200 1.42 2.05 20160318 013200 1.46 1.90 20160318 013200 1.65 2.06 20160318 013200 1.72 1.89 20160318 013200 1.92 2.06 20160318 013200 2.01 1.89 20160318 013200 2.14 2.07 20160318 013200 2.32 1.88 20160318 013200 2.45 2.07 20160318 013200 2.56 2.06 20160318 013200 2.58 1.88 20160318 013200 2.63 2.05 20160318 013200 2.74 2.04 20160318 013200 2.86 2.03 20160318 013200 2.88 1.88 20160318 013200 3.03 2.02 20160318 013200 3.19 1.87 20160318 013200 3.22 2.01 20160318 013200 3.37 2.00 20160318 013200 3.43 1.87 20160318 013200 3.60 1.99 20160318 013200 3.63 1.87 20160318 013200 3.80 1.99 20160318 013200 3.87 1.87 20160318 013200 4.05 2.01 20160318 013200 4.11 1.87 20160318 013200 4.26 2.02 20160318 013200 4.36 1.86 20160318 013200 4.48 2.04 20160318 013200 4.57 1.86 20160318 013200 4.73 2.06 20160318 013200 4.81 1.86 20160318 013200 4.96 2.08 20160318 013200 5.07 1.86 20160318 013200 5.16 2.09 20160318 013200 5.22 2.06 20160318 013200 5.24 1.86 20160318 013200 5.26 1.86 20160318 013200 5.27 1.86 20160318 013200 5.28 1.86 20160318 013200 5.31 2.07 20160318 013200 5.39 2.11 20160318 013200 5.40 2.09 20160318 013200 5.45 2.09 20160318 013200 5.54 2.11 20160318 013200 5.60 2.12 20160318 013200 5.62 2.13 20160318 013200 5.68 2.13 20160318 013300 3.84 1.73 20160318 013300 3.96 1.73 20160318 013300 3.99 1.75 20160318 013300 4.06 1.73 20160318 013300 4.07 1.76 20160318 013300 4.13 1.74 20160318 013300 4.24 1.77 20160318 013300 4.30 1.74 20160318 013300 4.42 1.74 20160318 013300 4.42 1.79 20160318 013300 4.54 1.80 20160318 013300 4.55 1.75 20160318 013300 4.70 1.75 20160318 013300 4.71 1.82 20160318 013300 4.84 1.75 20160318 013300 4.84 1.83 20160318 013300 5.04 1.85 20160318 013300 5.07 1.75 20160318 013300 5.18 1.85 20160318 013300 5.19 1.86 20160318 013300 5.24 1.86 20160318 013300 5.27 1.86 20160318 013300 5.37 1.76 20160318 013300 5.75 1.77 20160318 013300 6.17 1.78 20160318 013300 6.55 1.79 20160318 013300 6.90 1.80 20160318 013300 7.29 1.81 20160318 013300 7.69 1.82 20160318 013300 8.11 1.84 20160318 013300 8.35 1.84 20160318 013300 8.51 1.84 20160318 013300 8.68 1.83 20160318 013300 8.86 1.83 20160318 013300 9.00 1.82 20160318 013300 9.11 1.55 20160318 013300 9.18 1.82 20160318 013300 9.23 1.75 20160318 013300 9.24 1.55 20160318 013300 9.29 1.72 20160318 013300 9.29 1.75 20160318 013300 9.34 1.70 20160318 013300 9.35 1.76 20160318 013300 9.35 1.81 20160318 013300 9.38 1.55 20160318 013300 9.40 1.77 20160318 013300 9.42 1.68 20160318 013300 9.46 1.77 20160318 013300 9.51 1.56 20160318 013300 9.51 1.66 20160318 013300 9.52 1.78 20160318 013300 9.52 1.80 20160318 013300 9.58 1.78 20160318 013300 9.60 1.64 20160318 013300 9.61 1.56 20160318 013300 9.63 1.79 20160318 013300 9.67 1.80 20160318 013300 9.68 1.62 20160318 013300 9.68 1.79 20160318 013300 9.72 1.56 20160318 013300 9.79 1.60 20160318 013300 9.85 1.56 20160318 013300 9.88 1.57 20160318 013300 9.93 1.56 20160318 013400 1.76 1.03 20160318 013400 1.78 1.02 20160318 013400 1.85 1.03 20160318 013400 2.16 1.01 20160318 013400 2.32 1.05 20160318 013400 2.61 1.00 20160318 013400 2.94 1.06 20160318 013400 3.17 1.05 20160318 013400 3.20 0.99 20160318 013400 3.66 1.05 20160318 013400 3.74 0.99 20160318 013400 4.11 0.97 20160318 013400 4.11 1.05 20160318 013400 4.32 1.04 20160318 013400 4.67 1.04 20160318 013400 4.86 1.03 20160318 013400 4.97 1.02 20160318 013400 5.05 1.00 20160318 013400 5.07 1.01 20160318 013400 5.10 1.00 20160318 013400 5.11 0.99 20160318 013400 5.17 0.99 20160318 013400 5.23 1.01 20160318 013400 5.36 0.98 20160318 013400 5.54 0.98 20160318 013400 5.71 0.98 20160318 013400 6.02 1.06 20160318 013400 6.03 0.98 20160318 013400 6.03 1.03 20160318 013400 6.06 1.01 20160318 013400 6.07 1.08 20160318 013400 6.17 0.98 20160318 013400 6.17 1.10 20160318 013400 6.29 1.12 20160318 013400 6.45 1.15 20160318 013400 6.67 1.17 20160318 013400 6.78 1.18 20160318 013400 6.80 1.20 20160318 013400 6.85 1.21 20160318 013400 6.89 1.22 20160318 013400 6.90 1.24 20160318 013400 6.93 1.25 20160318 013400 6.94 1.26 20160318 013400 6.96 1.28 20160318 013400 6.98 1.29 20160318 013400 7.08 1.31 20160318 013400 7.23 1.32 20160318 013400 7.39 1.34 20160318 013400 7.53 1.35 20160318 013400 7.72 1.37 20160318 013400 7.92 1.39 20160318 013400 8.13 1.41 20160318 013400 8.30 1.42 20160318 013400 8.51 1.44 20160318 013400 8.54 1.45 20160318 013400 8.57 1.46 20160318 013400 8.62 1.48 20160318 013400 8.67 1.49 20160318 013400 8.72 1.50 20160318 013400 8.76 1.51 20160318 013400 8.82 1.53 20160318 013400 8.88 1.54 20160318 013400 8.98 1.55 20160318 013500 0.94 0.65 20160318 013500 1.20 0.69 20160318 013500 1.54 0.62 20160318 013500 1.97 0.71 20160318 013500 2.42 0.59 20160318 013500 2.72 0.75 20160318 013500 3.02 0.77 20160318 013500 3.14 0.81 20160318 013500 3.21 0.83 20160318 013500 3.42 0.56 20160318 013500 3.54 0.86 20160318 013500 3.66 0.89 20160318 013500 3.76 0.92 20160318 013500 4.02 0.94 20160318 013500 4.48 0.53 20160318 013500 5.68 0.50 20160318 021100 10.26 1.49 20160318 021100 10.40 1.28 20160318 021100 10.56 1.53 20160318 021100 10.82 1.55 20160318 021100 10.95 1.24 20160318 021100 11.10 1.58 20160318 021100 11.41 1.61 20160318 021100 11.43 1.21 20160318 021100 11.70 1.63 20160318 021100 11.97 1.65 20160318 021100 12.04 1.17 20160318 021100 12.57 1.65 20160318 021100 12.65 1.13 20160318 021100 13.29 1.10 20160318 021100 13.30 1.63 20160318 021100 13.83 1.06 20160318 021100 13.94 1.62 20160318 021100 14.37 0.70 20160318 021100 14.43 0.72 20160318 021100 14.49 1.03 20160318 021100 14.50 0.75 20160318 021100 14.57 0.78 20160318 021100 14.67 0.81 20160318 021100 14.72 0.84 20160318 021100 14.73 1.60 20160318 021100 14.79 0.87 20160318 021100 14.90 0.90 20160318 021100 14.95 0.96 20160318 021100 14.97 0.96 20160318 021100 14.97 0.97 20160318 021100 14.97 0.98 20160318 021100 14.98 0.93 20160318 021100 14.98 0.94 20160318 021100 14.99 0.95 20160318 021100 15.00 0.98 20160318 021100 15.01 0.99 20160318 021100 15.03 0.99 20160318 021100 15.50 1.59 20160318 021100 16.32 1.57 20160318 021100 17.02 1.56 20160318 021100 17.83 1.54 20160318 021100 18.69 1.53 20160318 021100 19.41 1.54 20160318 021100 20.02 1.54 20160318 021100 20.72 1.55 20160318 021100 21.41 1.55 20160318 021100 22.05 1.55 20160318 021100 22.55 1.55 20160318 021100 23.20 1.55 20160318 021100 23.76 1.55 20160318 021100 9.57 1.41 20160318 021100 9.61 1.40 20160318 021100 9.62 1.38 20160318 021100 9.64 1.37 20160318 021100 9.68 1.43 20160318 021100 9.70 1.36 20160318 021100 9.73 1.35 20160318 021100 9.82 1.34 20160318 021100 9.84 1.33 20160318 021100 9.92 1.32 20160318 021100 9.98 1.46 20160318 021200 0.46 0.55 20160318 021200 0.68 0.55 20160318 021200 0.69 0.55 20160318 021200 10.12 0.62 20160318 021200 10.38 0.63 20160318 021200 10.62 0.65 20160318 021200 10.89 0.66 20160318 021200 11.18 0.68 20160318 021200 11.46 0.69 20160318 021200 1.15 0.56 20160318 021200 1.16 0.55 20160318 021200 11.70 0.70 20160318 021200 12.00 0.72 20160318 021200 12.28 0.71 20160318 021200 12.50 0.70 20160318 021200 12.78 0.70 20160318 021200 13.06 0.70 20160318 021200 13.34 0.69 20160318 021200 13.58 0.69 20160318 021200 13.86 0.69 20160318 021200 14.14 0.69 20160318 021200 1.68 0.54 20160318 021200 1.68 0.56 20160318 021200 2.13 0.54 20160318 021200 2.24 0.56 20160318 021200 2.41 0.52 20160318 021200 2.42 0.52 20160318 021200 2.43 0.52 20160318 021200 2.45 0.52 20160318 021200 2.48 0.52 20160318 021200 2.49 0.51 20160318 021200 2.51 0.52 20160318 021200 2.55 0.51 20160318 021200 2.64 0.52 20160318 021200 2.68 0.54 20160318 021200 2.70 0.52 20160318 021200 2.78 0.51 20160318 021200 2.78 0.53 20160318 021200 2.79 0.53 20160318 021200 2.81 0.52 20160318 021200 2.81 0.53 20160318 021200 2.83 0.52 20160318 021200 2.86 0.52 20160318 021200 2.90 0.51 20160318 021200 2.93 0.51 20160318 021200 2.98 0.51 20160318 021200 3.12 0.51 20160318 021200 3.16 0.56 20160318 021200 4.08 0.57 20160318 021200 5.01 0.57 20160318 021200 5.79 0.57 20160318 021200 6.73 0.58 20160318 021200 7.67 0.58 20160318 021200 8.61 0.59 20160318 021200 9.38 0.59 20160318 021200 9.87 0.60 20160318 021300 2.11 0.54 20160318 021300 2.11 0.55 20160318 021300 2.12 0.53 20160318 021300 2.14 0.53 20160318 021300 2.17 0.52 20160318 021300 2.22 0.52 20160318 021300 2.28 0.52 20160318 021300 2.34 0.52 20160318 021300 2.43 0.52 20160318 021300 2.53 0.52 20160318 021300 2.64 0.52 20160318 021300 2.71 0.49 20160318 021300 2.77 0.49 20160318 021300 2.82 0.52 20160318 021300 2.86 0.50 20160318 021300 2.99 0.49 20160318 021300 3.00 0.51 20160318 021300 3.11 0.52 20160318 021300 3.17 0.52 20160318 021300 3.19 0.49 20160318 021300 3.30 0.51 20160318 021300 3.31 0.53 20160318 021300 3.38 0.49 20160318 021300 3.40 0.52 20160318 021300 3.44 0.54 20160318 021300 3.53 0.50 20160318 021300 3.59 0.55 20160318 021300 3.60 0.50 20160318 021300 3.68 0.52 20160318 021300 3.72 0.56 20160318 021300 3.78 0.50 20160318 021300 3.83 0.50 20160318 021300 3.84 0.57 20160318 021300 3.91 0.52 20160318 021300 3.99 0.57 20160318 021300 4.00 0.50 20160318 021300 4.07 0.50 20160318 021300 4.14 0.53 20160318 021300 4.20 0.52 20160318 021300 4.27 0.50 20160318 021300 4.29 0.50 20160318 021300 4.30 0.49 20160318 021300 4.43 0.46 20160318 021300 4.45 0.52 20160318 021300 4.55 0.50 20160318 021300 4.57 0.42 20160318 021300 4.69 0.52 20160318 021300 4.71 0.38 20160318 021300 4.86 0.34 20160318 021300 4.89 0.38 20160318 021300 4.89 0.42 20160318 021300 4.92 0.35 20160318 021300 4.92 0.45 20160318 021300 4.92 0.48 20160318 021300 4.93 0.51 20160318 021300 4.95 0.32 20160318 021300 4.96 0.30 20160318 021300 4.99 0.30 20160318 021300 5.05 0.27 20160318 021400 2.11 0.55 20160318 021400 2.12 0.54 20160318 021400 2.12 0.55 20160318 021400 2.13 0.54 20160318 021400 2.38 0.54 20160318 021400 2.60 0.54 20160318 021400 2.87 0.54 20160318 021400 2.93 0.57 20160318 021400 2.95 0.56 20160318 021400 3.02 0.58 20160318 021400 3.03 0.56 20160318 021400 3.13 0.54 20160318 021400 3.15 0.56 20160318 021400 3.18 0.60 20160318 021400 3.27 0.56 20160318 021400 3.36 0.54 20160318 021400 3.37 0.63 20160318 021400 3.45 0.55 20160318 021400 3.55 0.65 20160318 021400 3.57 0.54 20160318 021400 3.66 0.55 20160318 021400 3.69 0.66 20160318 021400 3.80 0.54 20160318 021400 3.88 0.55 20160318 021400 3.88 0.68 20160318 021400 4.02 0.54 20160318 021400 4.05 0.70 20160318 021400 4.10 0.54 20160318 021400 4.20 0.71 20160318 021400 4.38 0.73 20160318 021400 4.59 0.72 20160318 021400 4.81 0.71 20160318 021400 5.00 0.70 20160318 021400 5.22 0.69 20160318 021400 5.45 0.68 20160318 021400 5.55 0.66 20160318 021400 5.58 0.66 20160318 021400 5.63 0.66 20160318 021400 5.68 0.67 20160318 021400 5.70 0.66 20160318 021400 5.72 0.65 20160318 021400 5.78 0.66 20160318 021400 5.85 0.65 20160318 021400 5.88 0.66 20160318 021400 5.88 0.67 20160318 021400 5.96 0.64 20160318 021400 5.97 0.66 20160318 021400 6.08 0.66 20160318 021400 6.11 0.64 20160318 021400 6.11 0.66 20160318 021400 6.17 0.65 20160318 021400 6.17 0.74 20160318 021400 6.25 0.72 20160318 021400 6.28 0.63 20160318 021400 6.29 0.65 20160318 021400 6.31 0.71 20160318 021400 6.39 0.69 20160318 021400 6.47 0.67 20160318 021400 6.48 0.63 20160318 021400 6.53 0.66 20160318 021400 6.60 0.64 20160318 021400 6.64 0.62 20160318 021400 6.68 0.63 20160318 021500 5.77 0.81 20160318 021500 5.88 0.71 20160318 021500 5.92 0.83 20160318 021500 6.01 0.72 20160318 021500 6.03 0.84 20160318 021500 6.06 0.78 20160318 021500 6.07 0.79 20160318 021500 6.08 0.76 20160318 021500 6.08 0.77 20160318 021500 6.08 0.78 20160318 021500 6.09 0.76 20160318 021500 6.09 0.77 20160318 021500 6.11 0.79 20160318 021500 6.15 0.71 20160318 021500 6.22 0.80 20160318 021500 6.23 0.74 20160318 021500 6.23 0.83 20160318 021500 6.36 0.82 20160318 021500 6.39 0.81 20160318 021500 6.42 0.75 20160318 021500 6.56 0.81 20160318 021500 6.66 0.71 20160318 021500 6.66 0.77 20160318 021500 6.74 0.82 20160318 021500 6.75 0.81 20160318 021500 6.89 0.78 20160318 021500 6.90 0.82 20160318 021500 6.94 0.71 20160318 021500 6.95 0.80 20160318 021500 7.10 0.80 20160318 021500 7.11 0.83 20160318 021500 7.13 0.79 20160318 021500 7.23 0.71 20160318 021500 7.30 0.83 20160318 021500 7.34 0.81 20160318 021500 7.35 0.79 20160318 021500 7.48 0.70 20160318 021500 7.54 0.84 20160318 021500 7.58 0.78 20160318 021500 7.61 0.83 20160318 021500 7.63 0.84 20160318 021500 7.64 0.84 20160318 021500 7.67 0.84 20160318 021500 7.71 0.84 20160318 021500 7.74 0.84 20160318 021500 7.75 0.78 20160318 021500 7.77 0.70 20160318 021500 7.77 0.85 20160318 021500 7.81 0.78 20160318 021500 7.81 0.85 20160318 021500 7.84 0.85 20160318 021500 7.87 0.77 20160318 021500 7.93 0.76 20160318 021500 7.98 0.75 20160318 021500 8.04 0.74 20160318 021500 8.07 0.70 20160318 021500 8.10 0.73 20160318 021500 8.15 0.72 20160318 021500 8.19 0.71 20160318 021600 2.64 0.93 20160318 021600 2.90 0.91 20160318 021600 2.97 0.90 20160318 021600 3.23 0.88 20160318 021600 3.29 0.88 20160318 021600 3.55 0.86 20160318 021600 3.55 0.87 20160318 021600 3.59 0.73 20160318 021600 3.60 0.72 20160318 021600 3.63 0.74 20160318 021600 3.68 0.70 20160318 021600 3.74 0.76 20160318 021600 3.80 0.69 20160318 021600 3.87 0.76 20160318 021600 3.87 0.84 20160318 021600 3.89 0.83 20160318 021600 4.00 0.68 20160318 021600 4.04 0.77 20160318 021600 4.14 0.82 20160318 021600 4.18 0.83 20160318 021600 4.20 0.77 20160318 021600 4.24 0.67 20160318 021600 4.28 0.77 20160318 021600 4.28 0.78 20160318 021600 4.31 0.77 20160318 021600 4.32 0.77 20160318 021600 4.37 0.77 20160318 021600 4.43 0.81 20160318 021600 4.44 0.77 20160318 021600 4.47 0.79 20160318 021600 4.49 0.77 20160318 021600 4.52 0.66 20160318 021600 4.54 0.76 20160318 021600 4.62 0.76 20160318 021600 4.64 0.77 20160318 021600 4.68 0.66 20160318 021600 4.69 0.67 20160318 021600 4.71 0.68 20160318 021600 4.73 0.69 20160318 021600 4.74 0.76 20160318 021600 4.74 0.79 20160318 021600 4.76 0.70 20160318 021600 4.77 0.77 20160318 021600 4.79 0.72 20160318 021600 4.81 0.77 20160318 021600 4.82 0.73 20160318 021600 4.85 0.73 20160318 021600 4.86 0.76 20160318 021600 4.89 0.75 20160318 021600 4.96 0.77 20160318 021600 5.00 0.75 20160318 021600 5.02 0.75 20160318 021600 5.04 0.77 20160318 021600 5.09 0.75 20160318 021600 5.14 0.76 20160318 021600 5.27 0.77 20160318 021600 5.40 0.78 20160318 021600 5.55 0.79 20160318 021600 5.68 0.80 20160318 021700 0.34 0.86 20160318 021700 0.39 0.84 20160318 021700 0.41 0.84 20160318 021700 0.51 0.84 20160318 021700 0.52 0.87 20160318 021700 0.72 0.84 20160318 021700 0.81 0.89 20160318 021700 0.91 0.84 20160318 021700 1.11 0.91 20160318 021700 1.22 0.84 20160318 021700 1.38 0.92 20160318 021700 1.48 0.85 20160318 021700 1.49 0.97 20160318 021700 1.52 0.96 20160318 021700 1.63 0.97 20160318 021700 1.65 0.96 20160318 021700 1.68 0.94 20160318 021700 1.69 0.97 20160318 021700 1.79 0.85 20160318 021700 1.82 0.96 20160318 021700 1.84 0.96 20160318 021700 1.99 0.95 20160318 021700 2.00 0.85 20160318 021700 2.09 0.96 20160318 021700 2.16 0.96 20160318 021700 2.22 0.85 20160318 021700 2.24 0.86 20160318 021700 2.25 0.97 20160318 021700 2.28 0.88 20160318 021700 2.36 0.89 20160318 021700 2.41 0.96 20160318 021700 2.49 0.90 20160318 021700 2.49 0.96 20160318 021700 2.52 0.97 20160318 021700 2.66 0.91 20160318 021700 2.72 0.96 20160318 021700 2.74 0.94 20160318 021700 2.85 0.93 20160318 021700 2.91 0.95 20160318 021700 2.96 0.92 20160318 021700 3.05 0.94 20160318 021700 3.13 0.96 20160318 021700 3.15 0.90 20160318 021700 3.22 0.96 20160318 021700 3.27 0.95 20160318 021700 3.37 0.87 20160318 021700 3.59 0.84 20160318 021700 3.59 0.95 20160318 021700 3.81 0.82 20160318 021700 3.99 0.80 20160318 021700 4.05 0.95 20160318 021700 4.21 0.77 20160318 021700 4.28 0.76 20160318 021700 4.28 0.77 20160318 021700 4.48 0.95 20160318 021700 4.58 0.95 20160318 021700 4.70 0.96 20160318 021700 4.87 0.96 20160318 021700 5.07 0.96 20160318 021700 5.35 0.96 20160318 021700 5.67 0.96 20160318 021700 5.92 0.96 20160318 021800 10.26 1.05 20160318 021800 11.52 1.05 20160318 021800 12.93 1.05 20160318 021800 13.92 1.05 20160318 021800 2.72 0.78 20160318 021800 2.80 1.03 20160318 021800 2.84 1.03 20160318 021800 2.87 0.78 20160318 021800 3.05 0.81 20160318 021800 3.06 0.78 20160318 021800 3.15 1.03 20160318 021800 3.35 0.84 20160318 021800 3.37 0.77 20160318 021800 3.61 0.86 20160318 021800 3.67 0.77 20160318 021800 3.69 1.04 20160318 021800 3.76 1.03 20160318 021800 3.96 0.89 20160318 021800 4.05 0.77 20160318 021800 4.30 0.91 20160318 021800 4.40 0.77 20160318 021800 4.59 0.93 20160318 021800 4.62 1.02 20160318 021800 4.76 0.77 20160318 021800 4.92 1.04 20160318 021800 4.95 0.96 20160318 021800 5.20 0.77 20160318 021800 5.32 0.99 20160318 021800 5.42 1.02 20160318 021800 5.56 0.77 20160318 021800 5.72 1.00 20160318 021800 5.76 0.79 20160318 021800 5.98 0.81 20160318 021800 5.98 1.04 20160318 021800 6.07 1.00 20160318 021800 6.14 0.83 20160318 021800 6.29 0.96 20160318 021800 6.32 1.02 20160318 021800 6.34 0.85 20160318 021800 6.47 0.86 20160318 021800 6.49 1.00 20160318 021800 6.54 0.96 20160318 021800 6.64 0.96 20160318 021800 6.65 0.89 20160318 021800 6.69 0.96 20160318 021800 6.75 0.96 20160318 021800 6.80 0.96 20160318 021800 6.81 0.91 20160318 021800 6.86 0.95 20160318 021800 6.90 0.95 20160318 021800 6.91 1.01 20160318 021800 6.93 0.93 20160318 021800 6.95 0.95 20160318 021800 7.01 0.94 20160318 021800 7.31 1.01 20160318 021800 7.32 1.01 20160318 021800 7.41 1.04 20160318 021800 7.67 1.01 20160318 021800 8.06 1.01 20160318 021800 8.26 1.01 20160318 021800 8.48 1.01 20160318 021800 8.78 1.05 20160318 021800 8.87 1.01 20160318 021900 10.42 1.18 20160318 021900 10.88 1.19 20160318 021900 11.38 1.20 20160318 021900 11.81 1.21 20160318 021900 12.32 1.23 20160318 021900 12.78 1.12 20160318 021900 12.80 1.11 20160318 021900 12.81 1.12 20160318 021900 12.86 1.11 20160318 021900 12.92 1.13 20160318 021900 12.93 1.23 20160318 021900 12.98 1.10 20160318 021900 13.04 1.13 20160318 021900 13.17 1.10 20160318 021900 13.39 1.09 20160318 021900 13.41 1.24 20160318 021900 13.56 1.09 20160318 021900 13.58 1.08 20160318 021900 13.58 1.12 20160318 021900 13.65 1.08 20160318 021900 13.66 1.07 20160318 021900 13.76 1.07 20160318 021900 13.78 1.06 20160318 021900 13.79 1.06 20160318 021900 14.04 1.24 20160318 021900 14.18 1.10 20160318 021900 14.69 1.25 20160318 021900 14.78 1.08 20160318 021900 15.29 1.25 20160318 021900 15.32 1.07 20160318 021900 15.86 1.26 20160318 021900 15.93 1.05 20160318 021900 16.48 1.26 20160318 021900 16.60 1.03 20160318 021900 17.10 1.02 20160318 021900 17.17 1.26 20160318 021900 17.67 1.26 20160318 021900 17.69 1.26 20160318 021900 17.70 1.00 20160318 021900 17.78 1.25 20160318 021900 17.80 1.25 20160318 021900 17.88 1.24 20160318 021900 17.94 1.10 20160318 021900 17.94 1.15 20160318 021900 17.94 1.24 20160318 021900 17.96 1.23 20160318 021900 17.97 1.13 20160318 021900 17.99 1.18 20160318 021900 18.01 1.07 20160318 021900 18.01 1.22 20160318 021900 18.02 1.20 20160318 021900 18.02 1.22 20160318 021900 18.10 1.04 20160318 021900 18.12 1.02 20160318 021900 18.25 0.99 20160318 021900 7.17 1.18 20160318 021900 7.62 1.16 20160318 021900 8.05 1.15 20160318 021900 8.41 1.13 20160318 021900 8.81 1.13 20160318 021900 9.20 1.14 20160318 021900 9.61 1.16 20160318 021900 9.97 1.16 20160318 022000 10.29 1.21 20160318 022000 10.36 1.32 20160318 022000 10.69 1.21 20160318 022000 11.00 1.22 20160318 022000 11.21 1.30 20160318 022000 11.38 1.23 20160318 022000 1.17 1.17 20160318 022000 11.84 1.23 20160318 022000 11.95 1.28 20160318 022000 12.01 1.27 20160318 022000 12.13 1.27 20160318 022000 12.21 1.26 20160318 022000 12.22 1.24 20160318 022000 12.33 1.26 20160318 022000 12.48 1.25 20160318 022000 12.58 1.25 20160318 022000 12.62 1.24 20160318 022000 12.79 1.25 20160318 022000 12.91 1.25 20160318 022000 12.98 1.25 20160318 022000 1.34 1.17 20160318 022000 1.49 1.17 20160318 022000 1.80 1.18 20160318 022000 2.08 1.17 20160318 022000 2.48 1.18 20160318 022000 2.68 1.16 20160318 022000 3.20 1.18 20160318 022000 3.39 1.16 20160318 022000 3.95 1.18 20160318 022000 4.16 1.16 20160318 022000 4.59 1.18 20160318 022000 4.75 1.16 20160318 022000 5.14 1.17 20160318 022000 5.27 1.43 20160318 022000 5.27 1.44 20160318 022000 5.31 1.44 20160318 022000 5.38 1.18 20160318 022000 5.39 1.44 20160318 022000 5.47 1.44 20160318 022000 5.59 1.44 20160318 022000 5.67 1.18 20160318 022000 5.76 1.44 20160318 022000 6.17 1.18 20160318 022000 6.18 1.19 20160318 022000 6.26 1.43 20160318 022000 6.65 1.19 20160318 022000 6.80 1.41 20160318 022000 6.84 1.18 20160318 022000 7.46 1.39 20160318 022000 7.65 1.18 20160318 022000 8.17 1.37 20160318 022000 8.46 1.18 20160318 022000 8.79 1.36 20160318 022000 9.14 1.18 20160318 022000 9.20 1.18 20160318 022000 9.27 1.18 20160318 022000 9.35 1.19 20160318 022000 9.43 1.19 20160318 022000 9.49 1.19 20160318 022000 9.58 1.34 20160318 022000 9.59 1.19 20160318 022000 9.68 1.19 20160318 022000 9.75 1.19 20160318 022000 9.94 1.20 20160318 022100 2.99 1.28 20160318 022100 2.99 1.30 20160318 022100 3.02 1.26 20160318 022100 3.05 1.24 20160318 022100 3.08 1.22 20160318 022100 3.08 1.29 20160318 022100 3.12 1.19 20160318 022100 3.15 1.17 20160318 022100 3.17 1.27 20160318 022100 3.19 1.15 20160318 022100 3.23 1.12 20160318 022100 3.28 1.10 20160318 022100 3.29 1.26 20160318 022100 3.41 1.25 20160318 022100 3.42 1.09 20160318 022100 3.55 1.24 20160318 022100 3.63 1.09 20160318 022100 3.66 1.23 20160318 022100 3.83 1.22 20160318 022100 3.90 1.08 20160318 022100 4.00 1.21 20160318 022100 4.11 1.22 20160318 022100 4.21 1.07 20160318 022100 4.23 1.24 20160318 022100 4.34 1.26 20160318 022100 4.48 1.28 20160318 022100 4.52 1.07 20160318 022100 4.61 1.30 20160318 022100 4.75 1.32 20160318 022100 4.89 1.06 20160318 022100 4.92 1.33 20160318 022100 5.08 1.36 20160318 022100 5.23 1.37 20160318 022100 5.27 1.36 20160318 022100 5.28 1.37 20160318 022100 5.30 1.35 20160318 022100 5.30 1.43 20160318 022100 5.32 1.35 20160318 022100 5.33 1.05 20160318 022100 5.37 1.43 20160318 022100 5.41 1.34 20160318 022100 5.47 1.43 20160318 022100 5.52 1.33 20160318 022100 5.58 1.32 20160318 022100 5.58 1.43 20160318 022100 5.68 1.43 20160318 022100 5.73 1.04 20160318 022100 5.73 1.31 20160318 022100 5.82 1.42 20160318 022100 5.83 1.30 20160318 022100 5.95 1.31 20160318 022100 5.97 1.42 20160318 022100 6.04 1.32 20160318 022100 6.09 1.42 20160318 022100 6.12 1.33 20160318 022100 6.22 1.34 20160318 022100 6.27 1.42 20160318 022100 6.30 1.36 20160318 022100 6.40 1.37 20160318 022100 6.43 1.41 20160318 022100 6.49 1.39 20160318 022100 6.61 1.40 20160318 022100 6.63 1.41 20160318 022200 2.02 1.29 20160318 022200 2.99 1.27 20160318 022200 3.93 1.26 20160318 022200 4.47 1.26 20160318 022200 5.05 1.19 20160318 022200 5.06 1.18 20160318 022200 5.08 1.21 20160318 022200 5.10 1.15 20160318 022200 5.11 1.23 20160318 022200 5.15 1.13 20160318 022200 5.18 1.25 20160318 022200 5.24 1.11 20160318 022200 5.34 1.10 20160318 022200 5.35 1.00 20160318 022200 5.35 1.25 20160318 022200 5.40 0.99 20160318 022200 5.42 1.00 20160318 022200 5.43 0.99 20160318 022200 5.43 1.00 20160318 022200 5.44 1.00 20160318 022200 5.48 1.24 20160318 022200 5.53 1.01 20160318 022200 5.54 1.23 20160318 022200 5.55 1.10 20160318 022200 5.56 1.00 20160318 022200 5.59 1.01 20160318 022200 5.66 1.02 20160318 022200 5.67 1.22 20160318 022200 5.73 1.00 20160318 022200 5.75 1.21 20160318 022200 5.81 1.03 20160318 022200 5.82 1.21 20160318 022200 5.83 1.13 20160318 022200 5.93 1.20 20160318 022200 5.95 1.00 20160318 022200 5.95 1.03 20160318 022200 5.98 1.27 20160318 022200 6.00 1.20 20160318 022200 6.10 1.17 20160318 022200 6.11 1.15 20160318 022200 6.15 1.16 20160318 022200 6.22 1.14 20160318 022200 6.25 1.00 20160318 022200 6.35 1.11 20160318 022200 6.36 1.27 20160318 022200 6.38 1.17 20160318 022200 6.45 1.09 20160318 022200 6.55 1.07 20160318 022200 6.59 1.00 20160318 022200 6.69 1.04 20160318 022200 6.71 1.19 20160318 022200 6.84 1.01 20160318 022200 6.85 1.28 20160318 022200 6.96 0.99 20160318 022200 7.02 1.21 20160318 022200 7.30 1.28 20160318 022200 7.33 1.23 20160318 022200 7.65 1.28 20160318 022200 7.66 1.26 20160318 022200 8.04 1.28 20160318 022300 1.23 1.31 20160318 022300 1.33 1.30 20160318 022300 1.86 1.33 20160318 022300 2.10 1.89 20160318 022300 2.59 1.90 20160318 022300 2.64 1.34 20160318 022300 2.74 1.87 20160318 022300 2.74 1.88 20160318 022300 2.86 1.90 20160318 022300 2.91 1.87 20160318 022300 2.94 1.92 20160318 022300 2.98 1.91 20160318 022300 2.99 1.88 20160318 022300 3.11 1.94 20160318 022300 3.17 1.88 20160318 022300 3.27 1.89 20160318 022300 3.36 1.95 20160318 022300 3.41 1.90 20160318 022300 3.44 1.92 20160318 022300 3.51 1.35 20160318 022300 3.57 1.90 20160318 022300 3.63 1.97 20160318 022300 3.66 1.91 20160318 022300 3.80 1.92 20160318 022300 3.89 1.99 20160318 022300 3.91 1.92 20160318 022300 4.22 2.01 20160318 022300 4.50 2.01 20160318 022300 4.53 1.37 20160318 022300 4.70 2.01 20160318 022300 5.00 2.00 20160318 022300 5.20 1.38 20160318 022300 5.35 2.00 20160318 022300 5.73 1.37 20160318 022300 5.73 1.99 20160318 022300 6.07 1.99 20160318 022300 6.08 1.37 20160318 022300 6.51 1.98 20160318 022300 6.58 1.36 20160318 022300 6.96 1.98 20160318 022300 7.07 1.36 20160318 022300 7.36 1.98 20160318 022300 7.41 1.36 20160318 022300 7.59 1.95 20160318 022300 7.70 1.91 20160318 022300 7.82 1.88 20160318 022300 7.88 1.35 20160318 022300 7.92 1.85 20160318 022300 8.05 1.81 20160318 022300 8.16 1.52 20160318 022300 8.17 1.78 20160318 022300 8.18 1.49 20160318 022300 8.21 1.56 20160318 022300 8.25 1.45 20160318 022300 8.30 1.60 20160318 022300 8.30 1.75 20160318 022300 8.32 1.34 20160318 022300 8.40 1.40 20160318 022300 8.42 1.64 20160318 022300 8.59 1.68 20160318 022300 8.63 1.36 20160318 022300 8.72 1.34 20160318 022400 0.34 1.85 20160318 022400 0.48 1.86 20160318 022400 0.58 1.88 20160318 022400 0.72 1.87 20160318 022400 0.77 1.90 20160318 022400 10.05 2.78 20160318 022400 10.08 2.98 20160318 022400 10.30 2.81 20160318 022400 10.59 2.84 20160318 022400 10.69 2.95 20160318 022400 1.07 1.93 20160318 022400 10.86 2.87 20160318 022400 11.19 2.90 20160318 022400 11.22 2.93 20160318 022400 1.13 1.88 20160318 022400 1.34 1.95 20160318 022400 1.61 1.88 20160318 022400 1.61 1.97 20160318 022400 1.91 2.00 20160318 022400 2.23 2.03 20160318 022400 2.52 2.05 20160318 022400 2.94 2.07 20160318 022400 3.46 2.09 20160318 022400 3.76 3.08 20160318 022400 3.84 3.07 20160318 022400 4.00 3.07 20160318 022400 4.02 2.11 20160318 022400 4.11 3.06 20160318 022400 4.38 3.05 20160318 022400 4.50 2.12 20160318 022400 4.63 3.05 20160318 022400 4.94 3.04 20160318 022400 5.07 2.14 20160318 022400 5.31 3.04 20160318 022400 5.52 3.05 20160318 022400 5.68 2.16 20160318 022400 5.80 3.06 20160318 022400 6.04 3.07 20160318 022400 6.20 2.17 20160318 022400 6.26 3.09 20160318 022400 6.54 3.10 20160318 022400 6.79 3.11 20160318 022400 6.80 2.19 20160318 022400 7.02 3.13 20160318 022400 7.32 3.14 20160318 022400 7.45 2.20 20160318 022400 7.54 3.14 20160318 022400 7.71 2.25 20160318 022400 7.80 3.11 20160318 022400 7.85 2.29 20160318 022400 8.06 2.35 20160318 022400 8.18 3.08 20160318 022400 8.27 2.40 20160318 022400 8.43 2.45 20160318 022400 8.58 3.06 20160318 022400 8.65 2.51 20160318 022400 8.88 2.56 20160318 022400 9.00 3.03 20160318 022400 9.11 2.62 20160318 022400 9.30 2.67 20160318 022400 9.46 2.70 20160318 022400 9.53 3.01 20160318 022400 9.65 2.73 20160318 022400 9.80 2.75 20160318 022500 3.85 3.09 20160318 022500 3.89 3.09 20160318 022500 4.36 3.11 20160318 022500 4.97 3.11 20160318 022500 4.97 3.18 20160318 022500 5.00 3.19 20160318 022500 5.02 3.15 20160318 022500 5.03 3.17 20160318 022500 5.05 3.14 20160318 022500 5.05 3.21 20160318 022500 5.11 3.25 20160318 022500 5.16 3.12 20160318 022500 5.21 3.11 20160318 022500 5.31 3.09 20160318 022500 5.44 3.12 20160318 022500 5.50 3.08 20160318 022500 5.67 3.07 20160318 022500 5.87 3.05 20160318 022500 6.05 3.13 20160318 022500 6.12 3.04 20160318 022500 6.33 3.02 20160318 022500 6.54 3.01 20160318 022500 6.74 3.00 20160318 022500 6.74 3.14 20160318 022500 6.93 2.98 20160318 022500 7.14 2.97 20160318 022500 7.35 2.97 20160318 022500 7.38 3.14 20160318 022500 7.60 2.98 20160318 022500 7.91 3.14 20160318 022500 7.96 2.99 20160318 022500 8.18 3.00 20160318 022500 8.49 3.01 20160318 022500 8.62 3.15 20160318 022500 8.89 3.02 20160318 022500 9.06 3.14 20160318 022500 9.12 3.13 20160318 022500 9.15 3.11 20160318 022500 9.16 3.03 20160318 022500 9.21 3.09 20160318 022500 9.32 3.08 20160318 022500 9.40 3.07 20160318 022500 9.50 3.03 20160318 022500 9.51 3.06 20160318 022500 9.57 3.00 20160318 022500 9.59 2.99 20160318 022500 9.60 3.01 20160318 022500 9.62 2.99 20160318 022500 9.66 2.98 20160318 022500 9.66 3.01 20160318 022500 9.66 3.04 20160318 022500 9.68 3.00 20160318 022500 9.69 3.01 20160318 022500 9.69 3.02 20160318 022500 9.70 2.99 20160318 022500 9.70 3.02 20160318 022500 9.73 2.98 20160318 022500 9.73 3.02 20160318 022500 9.78 3.03 20160318 022500 9.78 3.04 20160318 022500 9.79 3.03 20160318 022500 9.82 3.03 20160318 022500 9.92 3.04 20160318 022600 10.01 4.54 20160318 022600 10.18 4.10 20160318 022600 10.21 4.55 20160318 022600 10.37 4.55 20160318 022600 10.53 4.13 20160318 022600 10.53 4.55 20160318 022600 10.72 4.55 20160318 022600 10.84 4.16 20160318 022600 10.87 4.55 20160318 022600 11.04 4.55 20160318 022600 11.18 4.18 20160318 022600 11.18 4.55 20160318 022600 11.33 4.55 20160318 022600 11.46 4.54 20160318 022600 11.50 4.20 20160318 022600 11.52 4.50 20160318 022600 11.59 4.46 20160318 022600 11.66 4.43 20160318 022600 11.74 4.39 20160318 022600 11.80 4.36 20160318 022600 11.88 4.23 20160318 022600 11.89 4.32 20160318 022600 11.97 4.29 20160318 022600 12.04 4.25 20160318 022600 5.28 3.30 20160318 022600 5.47 3.36 20160318 022600 5.55 3.41 20160318 022600 5.73 3.46 20160318 022600 5.90 3.51 20160318 022600 6.00 3.56 20160318 022600 6.13 3.61 20160318 022600 6.27 3.66 20160318 022600 6.57 3.71 20160318 022600 6.87 3.75 20160318 022600 7.24 3.79 20160318 022600 7.63 3.84 20160318 022600 7.95 3.87 20160318 022600 8.34 3.92 20160318 022600 8.67 3.95 20160318 022600 8.73 3.95 20160318 022600 8.78 3.96 20160318 022600 8.82 4.05 20160318 022600 8.84 3.95 20160318 022600 8.84 4.08 20160318 022600 8.85 4.01 20160318 022600 8.85 4.03 20160318 022600 8.85 4.13 20160318 022600 8.86 3.98 20160318 022600 8.86 4.11 20160318 022600 8.89 3.96 20160318 022600 8.89 4.16 20160318 022600 9.03 4.20 20160318 022600 9.11 4.24 20160318 022600 9.16 4.00 20160318 022600 9.26 4.29 20160318 022600 9.41 4.34 20160318 022600 9.43 4.03 20160318 022600 9.52 4.38 20160318 022600 9.65 4.42 20160318 022600 9.73 4.06 20160318 022600 9.79 4.46 20160318 022600 9.89 4.51 20160318 022600 9.97 4.09 20160318 022700 6.54 3.60 20160318 022700 6.62 3.62 20160318 022700 6.68 3.57 20160318 022700 6.71 3.63 20160318 022700 6.82 3.55 20160318 022700 6.82 3.65 20160318 022700 6.92 3.67 20160318 022700 6.96 3.53 20160318 022700 7.06 3.68 20160318 022700 7.07 3.51 20160318 022700 7.18 3.69 20160318 022700 7.21 3.49 20160318 022700 7.31 3.71 20160318 022700 7.33 3.46 20160318 022700 7.43 3.44 20160318 022700 7.47 3.72 20160318 022700 7.57 3.42 20160318 022700 7.60 3.73 20160318 022700 7.66 3.41 20160318 022700 7.67 3.76 20160318 022700 7.71 3.40 20160318 022700 7.74 3.78 20160318 022700 7.78 3.39 20160318 022700 7.79 3.81 20160318 022700 7.87 3.38 20160318 022700 7.87 3.83 20160318 022700 7.95 3.37 20160318 022700 7.95 3.86 20160318 022700 8.02 3.88 20160318 022700 8.03 3.36 20160318 022700 8.12 3.91 20160318 022700 8.13 3.36 20160318 022700 8.20 3.93 20160318 022700 8.24 3.35 20160318 022700 8.28 3.95 20160318 022700 8.33 3.95 20160318 022700 8.34 3.34 20160318 022700 8.38 3.11 20160318 022700 8.39 3.95 20160318 022700 8.41 3.17 20160318 022700 8.41 3.32 20160318 022700 8.42 3.14 20160318 022700 8.43 3.30 20160318 022700 8.44 3.09 20160318 022700 8.44 3.19 20160318 022700 8.44 3.27 20160318 022700 8.44 3.95 20160318 022700 8.45 3.22 20160318 022700 8.46 3.25 20160318 022700 8.51 3.95 20160318 022700 8.59 3.95 20160318 022700 8.60 3.08 20160318 022700 8.73 3.07 20160318 022700 8.86 3.05 20160318 022700 8.87 2.97 20160318 022700 9.03 2.97 20160318 022700 9.04 3.04 20160318 022700 9.23 2.98 20160318 022700 9.23 3.03 20160318 022700 9.40 3.02 20160318 022700 9.47 2.99 20160318 022700 9.63 3.01 20160318 022700 9.64 2.99 20160318 022700 9.85 3.00 20160318 022800 0.62 2.38 20160318 022800 0.96 2.39 20160318 022800 1.25 2.39 20160318 022800 1.68 2.40 20160318 022800 2.11 2.41 20160318 022800 2.42 2.41 20160318 022800 2.86 2.42 20160318 022800 3.16 2.43 20160318 022800 3.32 2.42 20160318 022800 3.44 2.42 20160318 022800 3.64 2.42 20160318 022800 3.85 2.41 20160318 022800 4.03 2.41 20160318 022800 4.24 2.40 20160318 022800 4.47 2.40 20160318 022800 4.66 2.39 20160318 022800 4.74 2.74 20160318 022800 4.82 2.41 20160318 022800 4.83 2.74 20160318 022800 4.85 2.74 20160318 022800 4.92 2.73 20160318 022800 4.95 2.44 20160318 022800 5.09 2.46 20160318 022800 5.10 2.73 20160318 022800 5.13 2.73 20160318 022800 5.25 2.72 20160318 022800 5.28 2.49 20160318 022800 5.42 2.72 20160318 022800 5.47 2.51 20160318 022800 5.48 2.72 20160318 022800 5.58 2.72 20160318 022800 5.71 2.54 20160318 022800 5.79 2.72 20160318 022800 5.84 2.71 20160318 022800 5.95 2.56 20160318 022800 6.01 2.72 20160318 022800 6.10 2.70 20160318 022800 6.20 2.73 20160318 022800 6.26 2.59 20160318 022800 6.41 2.75 20160318 022800 6.46 2.69 20160318 022800 6.53 2.62 20160318 022800 6.64 2.78 20160318 022800 6.66 2.62 20160318 022800 6.80 2.63 20160318 022800 6.81 2.68 20160318 022800 6.83 2.80 20160318 022800 6.89 2.63 20160318 022800 7.01 2.63 20160318 022800 7.08 2.83 20160318 022800 7.09 2.67 20160318 022800 7.13 2.64 20160318 022800 7.25 2.64 20160318 022800 7.30 2.86 20160318 022800 7.31 2.65 20160318 022800 7.41 2.65 20160318 022800 7.42 2.66 20160318 022800 7.52 2.89 20160318 022800 7.78 2.92 20160318 022800 8.02 2.95 20160318 022800 8.29 2.96 20160318 022800 8.44 2.96 20160318 022800 8.63 2.96 20160318 022900 0.49 2.38 20160318 022900 0.57 2.37 20160318 022900 0.67 2.37 20160318 022900 0.76 2.37 20160318 022900 10.41 3.33 20160318 022900 10.51 2.71 20160318 022900 10.61 3.09 20160318 022900 11.00 3.22 20160318 022900 11.08 2.74 20160318 022900 11.19 3.31 20160318 022900 11.60 2.76 20160318 022900 11.70 3.08 20160318 022900 1.17 2.37 20160318 022900 12.15 3.28 20160318 022900 12.16 2.78 20160318 022900 12.42 3.23 20160318 022900 12.80 2.81 20160318 022900 12.88 3.06 20160318 022900 13.09 3.26 20160318 022900 13.37 2.84 20160318 022900 13.78 2.86 20160318 022900 13.94 3.24 20160318 022900 14.13 3.05 20160318 022900 14.36 2.88 20160318 022900 14.93 2.91 20160318 022900 15.20 3.04 20160318 022900 15.41 2.93 20160318 022900 15.92 2.96 20160318 022900 16.47 2.98 20160318 022900 16.54 3.02 20160318 022900 16.94 3.01 20160318 022900 1.77 2.37 20160318 022900 2.41 2.37 20160318 022900 2.99 2.37 20160318 022900 3.71 2.37 20160318 022900 4.52 2.38 20160318 022900 5.22 2.38 20160318 022900 5.61 2.40 20160318 022900 6.05 2.43 20160318 022900 6.48 2.46 20160318 022900 6.69 3.44 20160318 022900 6.77 2.48 20160318 022900 7.18 2.50 20160318 022900 7.28 3.42 20160318 022900 7.40 3.17 20160318 022900 7.49 3.18 20160318 022900 7.59 2.52 20160318 022900 7.77 3.16 20160318 022900 7.89 3.40 20160318 022900 7.91 3.19 20160318 022900 7.94 2.54 20160318 022900 8.26 2.56 20160318 022900 8.34 3.14 20160318 022900 8.63 2.59 20160318 022900 8.68 3.38 20160318 022900 8.75 3.20 20160318 022900 8.88 2.61 20160318 022900 8.95 3.12 20160318 022900 9.24 2.64 20160318 022900 9.53 3.35 20160318 022900 9.59 2.66 20160318 022900 9.78 3.11 20160318 022900 9.92 3.21 20160318 022900 9.99 2.68 20160318 023000 10.10 4.16 20160318 023000 10.23 4.19 20160318 023000 10.57 4.22 20160318 023000 10.97 4.25 20160318 023000 11.36 4.28 20160318 023000 11.49 4.46 20160318 023000 11.51 4.49 20160318 023000 11.61 4.51 20160318 023000 11.70 4.44 20160318 023000 11.76 4.54 20160318 023000 11.77 4.42 20160318 023000 11.84 4.31 20160318 023000 11.93 4.39 20160318 023000 11.98 4.57 20160318 023000 12.15 4.60 20160318 023000 12.16 4.37 20160318 023000 12.22 4.35 20160318 023000 12.51 4.63 20160318 023000 12.86 4.66 20160318 023000 13.17 4.69 20160318 023000 13.48 4.72 20160318 023000 13.69 4.75 20160318 023000 13.96 4.78 20160318 023000 14.24 4.80 20160318 023000 14.50 4.83 20160318 023000 14.69 4.83 20160318 023000 14.78 4.84 20160318 023000 14.97 4.84 20160318 023000 15.16 4.85 20160318 023000 15.33 4.86 20160318 023000 15.52 4.87 20160318 023000 15.72 4.88 20160318 023000 15.82 4.88 20160318 023000 16.02 4.90 20160318 023000 16.20 4.92 20160318 023000 16.33 4.94 20160318 023000 16.45 4.97 20160318 023000 16.55 4.99 20160318 023000 16.61 5.00 20160318 023000 16.66 5.02 20160318 023000 16.68 5.05 20160318 023000 16.68 5.06 20160318 023000 16.69 5.04 20160318 023000 16.76 5.02 20160318 023000 16.79 4.99 20160318 023000 4.49 3.69 20160318 023000 4.61 3.65 20160318 023000 4.76 3.74 20160318 023000 4.83 3.63 20160318 023000 5.06 3.78 20160318 023000 5.10 3.60 20160318 023000 5.41 3.57 20160318 023000 5.62 3.55 20160318 023000 5.67 3.83 20160318 023000 5.89 3.52 20160318 023000 6.16 3.49 20160318 023000 6.37 3.87 20160318 023000 6.42 3.47 20160318 023000 7.03 3.91 20160318 023000 7.82 3.96 20160318 023000 8.47 4.01 20160318 023000 9.17 4.05 20160318 023000 9.66 4.09 20160318 023000 9.85 4.12 20160318 023100 13.19 4.81 20160318 023100 13.26 4.78 20160318 023100 13.38 4.86 20160318 023100 13.49 4.77 20160318 023100 13.63 4.91 20160318 023100 13.66 4.76 20160318 023100 13.86 4.74 20160318 023100 13.90 4.97 20160318 023100 14.07 4.73 20160318 023100 14.15 5.02 20160318 023100 14.23 4.72 20160318 023100 14.43 4.70 20160318 023100 14.47 5.08 20160318 023100 14.63 4.69 20160318 023100 14.81 5.15 20160318 023100 14.83 4.68 20160318 023100 14.99 4.66 20160318 023100 15.08 5.19 20160318 023100 15.15 4.65 20160318 023100 15.27 4.63 20160318 023100 15.43 4.61 20160318 023100 15.47 5.25 20160318 023100 15.59 4.60 20160318 023100 15.71 4.58 20160318 023100 15.91 4.57 20160318 023100 16.07 4.56 20160318 023100 16.20 4.54 20160318 023100 16.32 4.57 20160318 023100 16.44 4.60 20160318 023100 16.56 4.63 20160318 023100 16.70 4.66 20160318 023100 16.83 4.69 20160318 023100 16.83 5.34 20160318 023100 16.95 4.72 20160318 023100 17.05 4.74 20160318 023100 17.19 4.78 20160318 023100 17.30 4.80 20160318 023100 17.40 4.81 20160318 023100 17.49 4.82 20160318 023100 17.58 4.82 20160318 023100 17.65 4.83 20160318 023100 17.74 4.84 20160318 023100 18.79 5.44 20160318 023100 21.11 5.55 20160318 023100 22.11 6.16 20160318 023100 23.43 5.66 20160318 023100 23.75 6.18 20160318 023100 25.36 5.75 20160318 023100 25.40 6.19 20160318 023100 26.80 6.20 20160318 023100 27.67 5.85 20160318 023100 28.35 6.21 20160318 023100 29.24 6.21 20160318 023100 29.94 5.95 20160318 023100 29.98 6.20 20160318 023100 30.76 6.20 20160318 023100 31.59 6.19 20160318 023100 31.86 6.04 20160318 023100 32.28 6.19 20160318 023100 33.06 6.18 20160318 023100 33.82 6.18 20160318 023100 34.15 6.13 20160318 023100 34.44 6.17 20160318 023200 14.94 6.10 20160318 023200 15.53 6.11 20160318 023200 16.03 6.12 20160318 023200 16.37 6.11 20160318 023200 16.63 6.13 20160318 023200 17.24 6.14 20160318 023200 17.62 6.12 20160318 023200 17.74 6.15 20160318 023200 18.35 6.16 20160318 023200 18.95 6.17 20160318 023200 19.14 6.14 20160318 023200 19.45 6.18 20160318 023200 20.06 6.19 20160318 023200 20.73 6.15 20160318 023200 20.76 6.22 20160318 023200 21.40 6.25 20160318 023200 22.15 6.28 20160318 023200 22.94 6.31 20160318 023200 23.61 6.33 20160318 023200 24.45 6.36 20160318 023200 25.30 6.39 20160318 023200 25.40 6.46 20160318 023200 25.49 6.45 20160318 023200 25.54 6.48 20160318 023200 25.58 6.45 20160318 023200 25.70 6.44 20160318 023200 25.80 6.44 20160318 023200 25.89 6.52 20160318 023200 25.96 6.43 20160318 023200 26.02 6.41 20160318 023200 26.13 6.43 20160318 023200 26.17 6.56 20160318 023200 26.30 6.43 20160318 023200 26.50 6.60 20160318 023200 26.52 6.43 20160318 023200 26.83 6.64 20160318 023200 27.09 6.67 20160318 023200 27.19 8.03 20160318 023200 27.31 8.00 20160318 023200 27.39 6.72 20160318 023200 27.48 7.95 20160318 023200 27.67 7.91 20160318 023200 27.68 6.76 20160318 023200 27.84 7.88 20160318 023200 27.91 6.80 20160318 023200 28.07 7.84 20160318 023200 28.13 6.86 20160318 023200 28.31 7.80 20160318 023200 28.34 6.93 20160318 023200 28.46 7.76 20160318 023200 28.51 7.00 20160318 023200 28.65 7.72 20160318 023200 28.73 7.07 20160318 023200 28.84 7.67 20160318 023200 28.96 7.14 20160318 023200 29.00 7.63 20160318 023200 29.16 7.20 20160318 023200 29.19 7.59 20160318 023200 29.38 7.54 20160318 023200 29.40 7.28 20160318 023200 29.54 7.50 20160318 023200 29.64 7.35 20160318 023200 29.73 7.46 20160318 023200 29.85 7.41 20160318 023300 10.25 6.72 20160318 023300 10.96 6.85 20160318 023300 11.18 6.75 20160318 023300 11.93 6.77 20160318 023300 12.44 6.94 20160318 023300 12.79 6.80 20160318 023300 13.61 6.82 20160318 023300 13.89 7.02 20160318 023300 14.24 6.84 20160318 023300 14.84 6.81 20160318 023300 15.05 7.09 20160318 023300 15.45 6.78 20160318 023300 15.96 6.75 20160318 023300 16.44 7.17 20160318 023300 16.52 6.71 20160318 023300 16.92 5.92 20160318 023300 17.18 6.67 20160318 023300 17.21 6.00 20160318 023300 17.48 6.07 20160318 023300 17.73 6.65 20160318 023300 17.78 7.25 20160318 023300 17.84 6.16 20160318 023300 18.22 6.26 20160318 023300 18.41 6.61 20160318 023300 18.57 6.34 20160318 023300 18.70 7.31 20160318 023300 19.01 6.44 20160318 023300 19.10 6.58 20160318 023300 19.14 7.39 20160318 023300 19.48 6.54 20160318 023300 19.65 7.46 20160318 023300 20.11 7.53 20160318 023300 20.73 7.60 20160318 023300 21.41 7.68 20160318 023300 22.02 7.75 20160318 023300 22.80 7.83 20160318 023300 22.97 8.03 20160318 023300 23.04 8.03 20160318 023300 23.14 8.02 20160318 023300 23.19 8.04 20160318 023300 23.24 8.02 20160318 023300 23.37 8.01 20160318 023300 23.51 8.00 20160318 023300 23.64 7.92 20160318 023300 23.65 7.99 20160318 023300 23.67 8.06 20160318 023300 23.82 7.98 20160318 023300 24.01 7.96 20160318 023300 24.15 8.07 20160318 023300 24.54 8.08 20160318 023300 25.01 8.10 20160318 023300 25.48 8.11 20160318 023300 25.86 8.12 20160318 023300 26.32 8.14 20160318 023300 26.77 8.15 20160318 023300 26.92 8.12 20160318 023300 27.04 8.08 20160318 023300 6.58 6.60 20160318 023300 7.44 6.63 20160318 023300 8.16 6.69 20160318 023300 8.42 6.66 20160318 023300 9.43 6.70 20160318 023300 9.70 6.78 20160318 023400 10.86 5.08 20160318 023400 10.97 5.13 20160318 023400 11.10 5.05 20160318 023400 11.32 5.02 20160318 023400 11.57 4.99 20160318 023400 11.67 5.21 20160318 023400 11.82 4.96 20160318 023400 12.04 4.93 20160318 023400 12.22 4.65 20160318 023400 12.25 4.66 20160318 023400 12.29 4.90 20160318 023400 12.31 4.68 20160318 023400 12.37 4.71 20160318 023400 12.38 5.30 20160318 023400 12.46 4.73 20160318 023400 12.56 4.75 20160318 023400 12.56 4.87 20160318 023400 12.62 4.68 20160318 023400 12.67 4.78 20160318 023400 12.75 4.80 20160318 023400 12.78 4.85 20160318 023400 12.83 4.83 20160318 023400 12.96 5.37 20160318 023400 13.11 4.71 20160318 023400 13.49 5.47 20160318 023400 13.55 4.74 20160318 023400 13.56 5.50 20160318 023400 13.62 5.44 20160318 023400 13.65 5.53 20160318 023400 13.67 5.46 20160318 023400 13.69 5.56 20160318 023400 13.72 5.58 20160318 023400 13.77 5.61 20160318 023400 13.78 5.63 20160318 023400 13.79 5.65 20160318 023400 13.79 5.67 20160318 023400 13.80 5.40 20160318 023400 13.86 5.67 20160318 023400 13.98 5.37 20160318 023400 14.08 4.78 20160318 023400 14.21 5.34 20160318 023400 14.35 5.54 20160318 023400 14.39 5.31 20160318 023400 14.62 4.81 20160318 023400 14.63 5.28 20160318 023400 14.82 5.26 20160318 023400 14.92 5.61 20160318 023400 15.00 5.24 20160318 023400 15.09 4.83 20160318 023400 15.24 5.22 20160318 023400 15.44 5.18 20160318 023400 15.55 5.15 20160318 023400 15.61 5.69 20160318 023400 15.66 4.85 20160318 023400 15.74 5.11 20160318 023400 15.94 5.07 20160318 023400 16.09 5.04 20160318 023400 16.19 4.87 20160318 023400 16.29 5.00 20160318 023400 16.30 5.77 20160318 023400 16.44 4.96 20160318 023400 16.59 4.93 20160318 023400 16.64 5.84 20160318 023400 16.79 4.89 20160318 023500 11.85 5.06 20160318 023500 13.31 5.47 20160318 023500 13.89 5.67 20160318 023500 13.92 5.66 20160318 023500 13.97 5.66 20160318 023500 13.98 5.66 20160318 023500 13.99 5.66 20160318 023500 14.00 5.66 20160318 023500 14.01 5.66 20160318 023500 14.54 5.66 20160318 023500 15.19 5.66 20160318 023500 15.96 5.66 20160318 023500 16.53 5.66 20160318 023500 16.96 4.96 20160318 023500 17.23 5.65 20160318 023500 17.66 5.58 20160318 023500 17.76 5.59 20160318 023500 17.81 5.57 20160318 023500 17.91 5.65 20160318 023500 18.00 5.60 20160318 023500 18.05 5.57 20160318 023500 18.37 5.65 20160318 023500 18.46 5.62 20160318 023500 18.47 5.56 20160318 023500 18.99 5.65 20160318 023500 19.07 5.63 20160318 023500 19.13 5.56 20160318 023500 19.59 5.64 20160318 023500 2.10 5.27 20160318 023500 22.47 4.85 20160318 023500 28.46 4.74 20160318 023500 33.26 4.65 20160318 023500 36.46 4.64 20160318 023500 41.49 4.63 20160318 023500 46.10 4.62 20160318 023500 52.82 4.61 20160318 023500 60.18 4.59 20160318 023500 6.09 5.17 20160318 023500 6.47 5.36 20160318 023500 66.80 4.57 20160318 024800 10.85 0.92 20160318 024800 11.32 0.89 20160318 024800 11.89 0.85 20160318 024800 12.47 0.82 20160318 024800 12.91 0.79 20160318 024800 13.42 0.76 20160318 024800 13.85 0.74 20160318 024800 14.23 0.70 20160318 024800 14.61 0.66 20160318 024800 14.89 0.63 20160318 024800 15.24 0.59 20160318 024800 15.57 0.54 20160318 024800 15.81 0.51 20160318 024800 16.11 0.47 20160318 024800 16.38 0.43 20160318 024800 16.64 0.39 20160318 024800 17.37 0.33 20160318 024800 17.97 0.29 20160318 024800 18.73 0.24 20160318 024800 19.54 0.18 20160318 024800 20.18 0.14 20160318 024800 20.99 0.10 20160318 024800 21.82 0.07 20160318 024800 22.53 0.03 20160318 024800 23.35 0.00 20160318 024900 23.85 -0.01 20160318 024900 24.50 -0.03 20160318 024900 25.17 -0.06 20160318 024900 25.73 -0.08 20160318 024900 26.43 -0.11 20160318 024900 27.15 -0.15 20160318 024900 27.76 -0.19 20160318 024900 28.47 -0.23 20160318 024900 28.96 -0.26 20160318 024900 29.21 -0.26 20160318 024900 29.50 -0.27 20160318 024900 29.78 -0.29 20160318 024900 30.12 -0.31 20160318 024900 30.52 -0.35 20160318 024900 30.91 -0.39 20160318 024900 31.34 -0.43 20160318 024900 31.86 -0.50 20160318 024900 32.27 -0.52 20160318 024900 32.56 -0.44 20160318 024900 32.87 -0.39 20160318 024900 33.21 -0.32 20160318 024900 33.48 -0.23 20160318 024900 33.75 -0.17 20160318 024900 34.00 -0.07 20160318 024900 34.27 0.01 20160318 024900 34.49 0.08 20160318 024900 34.69 0.18 20160318 024900 34.85 0.80 20160318 024900 34.89 0.26 20160318 024900 34.90 0.81 20160318 024900 35.02 0.81 20160318 024900 35.04 0.82 20160318 024900 35.05 0.33 20160318 024900 35.14 0.82 20160318 024900 35.27 0.41 20160318 024900 35.28 1.03 20160318 024900 35.37 0.82 20160318 024900 35.39 0.83 20160318 024900 35.51 0.49 20160318 024900 35.52 1.08 20160318 024900 35.54 0.82 20160318 024900 35.63 1.07 20160318 024900 35.64 0.85 20160318 024900 35.70 0.57 20160318 024900 35.73 1.06 20160318 024900 35.82 0.83 20160318 024900 35.88 1.05 20160318 024900 35.90 0.87 20160318 024900 35.96 0.65 20160318 024900 35.98 1.05 20160318 024900 36.11 0.89 20160318 024900 36.13 0.83 20160318 024900 36.14 1.03 20160318 024900 36.17 0.72 20160318 024900 36.26 1.03 20160318 024900 36.33 0.92 20160318 024900 36.34 0.84 20160318 024900 36.44 1.01 20160318 024900 36.45 0.80 20160318 024900 36.48 0.94 20160318 024900 36.61 1.01 20160318 024900 36.63 0.97 20160318 024900 36.77 1.00 20160318 025000 13.98 -2.02 20160318 025000 14.05 -2.03 20160318 025000 14.24 -2.04 20160318 025000 14.33 -1.89 20160318 025000 14.47 -2.05 20160318 025000 14.64 -1.80 20160318 025000 14.79 -2.10 20160318 025000 15.01 -1.71 20160318 025000 15.22 -2.10 20160318 025000 15.39 -1.63 20160318 025000 15.65 -2.12 20160318 025000 15.99 -1.51 20160318 025000 16.26 -2.12 20160318 025000 16.50 -1.43 20160318 025000 16.91 -2.17 20160318 025000 16.98 -1.36 20160318 025000 17.55 -1.29 20160318 025000 17.56 -2.17 20160318 025000 18.05 -1.19 20160318 025000 18.16 -0.81 20160318 025000 18.16 -0.99 20160318 025000 18.21 -0.65 20160318 025000 18.36 -2.09 20160318 025000 19.07 -2.02 20160318 025000 19.97 -1.97 20160318 025000 20.91 -1.87 20160318 025000 21.73 -1.80 20160318 025000 22.77 -1.72 20160318 025000 23.81 -1.61 20160318 025000 24.71 -1.52 20160318 025000 25.62 -1.41 20160318 025000 26.26 -1.34 20160318 025000 26.76 -1.27 20160318 025000 27.35 -1.17 20160318 025000 28.00 -1.09 20160318 025000 28.50 -1.00 20160318 025000 29.10 -0.89 20160318 025000 29.75 -0.80 20160318 025000 30.26 -0.70 20160318 025000 30.67 -0.60 20160318 025000 30.95 -0.54 20160318 025000 31.12 -0.47 20160318 025000 31.31 -0.38 20160318 025000 31.48 -0.32 20160318 025000 31.63 -0.23 20160318 025000 31.76 -0.13 20160318 025000 31.86 -0.05 20160318 025000 31.95 0.05 20160318 025000 32.11 0.13 20160318 025000 32.26 0.18 20160318 025000 32.46 0.25 20160318 025000 32.66 0.32 20160318 025000 32.80 0.38 20160318 025000 33.00 0.45 20160318 025000 33.17 0.53 20160318 025000 33.34 0.59 20160318 025000 33.54 0.66 20160318 025000 33.71 0.70 20160318 025000 33.96 0.75 20160318 025000 34.18 0.80 20160318 025000 34.39 0.83 20160318 025000 34.63 0.88 20160318 025000 34.85 0.93 20160318 025000 35.05 0.98 20160318 025100 18.27 -0.48 20160318 025100 18.37 -0.32 20160318 025100 18.63 -0.17 20160318 025100 18.79 -0.03 20160318 025100 18.98 0.10 20160318 025100 19.22 0.24 20160318 025100 19.65 0.51 20160318 025100 20.24 0.77 20160318 025100 20.64 0.98 20160318 025100 21.11 1.23 20160318 025100 21.60 1.48 20160318 025100 22.03 1.67 20160318 025100 22.69 1.88 20160318 025100 23.22 2.10 20160318 025100 23.58 2.30 20160318 025100 23.81 2.58 20160318 025100 24.05 2.86 20160318 025100 24.27 3.08 20160318 025100 24.53 3.36 20160318 025100 24.90 3.62 20160318 025100 25.13 3.85 20160318 025100 25.39 4.13 20160318 025100 25.61 4.36 20160318 025100 25.85 4.62 20160318 025100 26.07 4.86 20160318 025100 26.28 5.06 20160318 025100 26.59 5.29 20160318 025100 26.82 5.54 20160318 025100 27.04 5.74 20160318 025100 27.28 5.99 20160318 025100 27.52 6.24 20160318 025100 27.75 6.44 20160318 025100 28.04 6.73 20160318 025100 28.46 7.01 20160318 025100 28.77 7.26 20160318 025100 29.15 7.55 20160318 025100 29.55 7.85 20160318 025100 29.90 8.09 20160318 025100 30.33 8.39 20160318 025100 30.77 8.68 20160318 025100 31.15 8.92 20160318 025100 31.77 9.15 20160318 025100 32.44 9.37 20160318 025100 33.07 9.53 20160318 025100 33.79 9.75 20160318 025100 34.53 9.98 20160318 025100 35.17 10.16 20160318 025100 35.96 10.39 20160318 025100 36.76 10.62 20160318 025100 37.46 10.81 20160318 025100 37.73 10.95 20160318 025100 37.96 11.07 20160318 025100 38.23 11.21 20160318 025100 38.50 11.35 20160318 025100 38.69 11.45 20160318 025100 38.95 11.60 20160318 025100 39.20 11.74 20160318 025100 39.39 11.86 20160318 025100 39.46 12.09 20160318 025100 39.48 12.06 20160318 025100 39.50 12.03 20160318 025100 39.54 12.01 20160318 025100 39.59 11.99 20160318 025200 22.46 9.35 20160318 025200 22.64 9.51 20160318 025200 22.81 9.64 20160318 025200 23.00 9.80 20160318 025200 23.19 9.97 20160318 025200 23.37 10.11 20160318 025200 23.54 10.27 20160318 025200 23.63 10.40 20160318 025200 23.68 10.50 20160318 025200 23.74 10.61 20160318 025200 23.80 10.72 20160318 025200 23.86 10.81 20160318 025200 23.92 10.93 20160318 025200 23.99 11.04 20160318 025200 24.05 11.14 20160318 025200 24.13 11.25 20160318 025200 24.38 11.35 20160318 025200 24.62 11.43 20160318 025200 24.90 11.53 20160318 025200 25.20 11.63 20160318 025200 25.44 11.71 20160318 025200 25.74 11.80 20160318 025200 26.04 11.90 20160318 025200 26.29 11.97 20160318 025200 26.60 12.07 20160318 025200 26.92 12.06 20160318 025200 27.32 12.05 20160318 025200 27.73 12.05 20160318 025200 28.08 12.04 20160318 025200 28.51 12.04 20160318 025200 28.96 12.04 20160318 025200 29.34 12.04 20160318 025200 29.80 12.05 20160318 025200 30.21 12.05 20160318 025200 30.28 12.04 20160318 025200 30.36 12.03 20160318 025200 30.44 12.02 20160318 025200 30.51 12.02 20160318 025200 30.60 12.01 20160318 025200 30.69 12.00 20160318 025200 30.77 12.00 20160318 025200 30.87 12.00 20160318 025200 31.12 12.00 20160318 025200 31.61 12.02 20160318 025200 32.18 12.03 20160318 025200 32.76 12.05 20160318 025200 33.26 12.07 20160318 025200 33.85 12.09 20160318 025200 34.44 12.12 20160318 025200 34.95 12.14 20160318 025200 35.56 12.16 20160318 025200 36.09 12.17 20160318 025200 36.47 12.17 20160318 025200 36.92 12.17 20160318 025200 37.37 12.17 20160318 025200 37.80 12.18 20160318 025200 38.21 12.18 20160318 025200 38.62 12.18 20160318 025200 38.96 12.18 20160318 025200 39.37 12.19 20160318 025200 39.44 12.10 20160318 025200 39.44 12.13 20160318 025200 39.46 12.15 20160318 025200 39.48 12.17 20160318 025300 16.44 2.34 20160318 025300 16.62 2.33 20160318 025300 16.77 2.33 20160318 025300 16.94 2.32 20160318 025300 17.10 2.32 20160318 025300 17.24 2.32 20160318 025300 17.38 2.31 20160318 025300 17.52 2.32 20160318 025300 17.61 2.32 20160318 025300 17.80 2.32 20160318 025300 18.12 2.32 20160318 025300 18.40 2.31 20160318 025300 18.75 2.31 20160318 025300 19.10 4.04 20160318 025300 19.11 3.92 20160318 025300 19.12 3.81 20160318 025300 19.13 2.29 20160318 025300 19.14 3.71 20160318 025300 19.20 3.58 20160318 025300 19.24 3.46 20160318 025300 19.28 3.35 20160318 025300 19.33 3.23 20160318 025300 19.40 3.10 20160318 025300 19.44 2.29 20160318 025300 19.46 2.99 20160318 025300 19.48 4.23 20160318 025300 19.57 2.91 20160318 025300 19.69 2.82 20160318 025300 19.79 2.74 20160318 025300 19.82 2.27 20160318 025300 19.92 4.45 20160318 025300 19.93 2.65 20160318 025300 20.06 2.57 20160318 025300 20.18 2.26 20160318 025300 20.22 2.48 20160318 025300 20.34 4.67 20160318 025300 20.37 2.40 20160318 025300 20.48 2.26 20160318 025300 20.55 2.30 20160318 025300 20.68 4.85 20160318 025300 21.06 5.07 20160318 025300 21.43 5.28 20160318 025300 21.72 5.46 20160318 025300 22.08 5.69 20160318 025300 22.11 9.05 20160318 025300 22.16 8.89 20160318 025300 22.26 9.18 20160318 025300 22.38 5.90 20160318 025300 22.43 8.72 20160318 025300 22.50 6.06 20160318 025300 22.65 8.58 20160318 025300 22.67 6.26 20160318 025300 22.86 6.46 20160318 025300 22.93 8.40 20160318 025300 23.04 6.63 20160318 025300 23.20 8.23 20160318 025300 23.28 6.83 20160318 025300 23.42 8.09 20160318 025300 23.54 7.03 20160318 025300 23.74 7.90 20160318 025300 23.79 7.19 20160318 025300 24.01 7.73 20160318 025300 24.10 7.39 20160318 025300 24.23 7.58 20160318 025400 10.01 2.15 20160318 025400 10.21 2.48 20160318 025400 10.46 2.47 20160318 025400 10.51 2.49 20160318 025400 10.70 2.47 20160318 025400 10.99 2.50 20160318 025400 11.06 2.46 20160318 025400 11.36 2.02 20160318 025400 11.37 2.03 20160318 025400 11.40 1.99 20160318 025400 11.41 2.15 20160318 025400 11.44 2.00 20160318 025400 11.45 2.45 20160318 025400 11.47 2.05 20160318 025400 11.56 2.18 20160318 025400 11.57 1.97 20160318 025400 11.57 2.51 20160318 025400 11.63 2.06 20160318 025400 11.74 2.21 20160318 025400 11.80 1.96 20160318 025400 11.87 2.44 20160318 025400 11.94 2.25 20160318 025400 12.07 1.94 20160318 025400 12.15 2.52 20160318 025400 12.17 2.28 20160318 025400 12.24 2.43 20160318 025400 12.41 2.31 20160318 025400 12.50 1.92 20160318 025400 12.64 2.33 20160318 025400 12.64 2.53 20160318 025400 12.72 2.43 20160318 025400 12.93 2.37 20160318 025400 13.22 2.42 20160318 025400 13.23 2.53 20160318 025400 13.25 2.40 20160318 025400 13.52 1.93 20160318 025400 13.82 2.54 20160318 025400 14.30 2.55 20160318 025400 14.88 2.56 20160318 025400 15.06 2.56 20160318 025400 15.18 2.56 20160318 025400 15.29 2.56 20160318 025400 15.39 2.57 20160318 025400 15.47 2.57 20160318 025400 15.57 2.57 20160318 025400 15.67 2.57 20160318 025400 15.78 2.58 20160318 025400 15.88 2.59 20160318 025400 15.89 2.56 20160318 025400 15.91 2.53 20160318 025400 15.94 2.50 20160318 025400 15.99 2.48 20160318 025400 16.05 2.45 20160318 025400 16.13 2.42 20160318 025400 16.22 2.39 20160318 025400 16.30 2.37 20160318 025400 5.99 2.12 20160318 025400 6.08 2.11 20160318 025400 6.79 2.13 20160318 025400 6.98 2.10 20160318 025400 8.15 2.09 20160318 025400 8.17 2.14 20160318 025400 9.79 2.08 20160318 025500 10.13 2.84 20160318 025500 10.13 2.87 20160318 025500 10.43 2.86 20160318 025500 10.48 2.87 20160318 025500 11.06 2.06 20160318 025500 12.53 2.05 20160318 025500 13.75 2.04 20160318 025500 14.14 1.93 20160318 025500 15.10 1.94 20160318 025500 15.21 2.03 20160318 025500 1.53 2.31 20160318 025500 16.02 1.94 20160318 025500 16.19 2.02 20160318 025500 1.64 2.34 20160318 025500 1.65 2.27 20160318 025500 16.60 2.01 20160318 025500 16.78 1.94 20160318 025500 17.08 2.00 20160318 025500 17.53 1.99 20160318 025500 17.62 1.94 20160318 025500 17.89 1.98 20160318 025500 18.29 1.97 20160318 025500 18.30 1.94 20160318 025500 18.73 1.96 20160318 025500 18.97 1.94 20160318 025500 19.03 1.95 20160318 025500 19.37 1.94 20160318 025500 1.96 2.23 20160318 025500 1.97 2.37 20160318 025500 2.34 2.21 20160318 025500 2.41 2.42 20160318 025500 2.79 2.43 20160318 025500 2.86 2.18 20160318 025500 3.30 2.45 20160318 025500 3.41 2.14 20160318 025500 3.87 2.46 20160318 025500 4.04 2.12 20160318 025500 4.37 2.48 20160318 025500 4.96 2.50 20160318 025500 5.48 2.10 20160318 025500 5.60 2.52 20160318 025500 6.15 2.53 20160318 025500 6.82 2.55 20160318 025500 6.94 2.09 20160318 025500 7.36 2.57 20160318 025500 7.44 2.58 20160318 025500 7.51 2.60 20160318 025500 7.57 2.61 20160318 025500 7.63 2.63 20160318 025500 7.68 2.65 20160318 025500 7.74 2.66 20160318 025500 7.80 2.67 20160318 025500 7.85 2.68 20160318 025500 7.98 2.70 20160318 025500 8.25 2.72 20160318 025500 8.40 2.08 20160318 025500 8.48 2.73 20160318 025500 8.79 2.75 20160318 025500 9.14 2.78 20160318 025500 9.42 2.79 20160318 025500 9.50 2.85 20160318 025500 9.62 2.08 20160318 025500 9.77 2.82 20160318 025500 9.84 2.86 20160318 025600 10.36 2.67 20160318 025600 10.77 2.67 20160318 025600 11.12 2.67 20160318 025600 11.56 2.67 20160318 025600 11.80 2.67 20160318 025600 12.01 2.66 20160318 025600 12.27 2.66 20160318 025600 12.53 2.66 20160318 025600 12.81 2.66 20160318 025600 1.89 2.77 20160318 025600 1.93 2.75 20160318 025600 2.03 2.79 20160318 025600 2.11 2.73 20160318 025600 2.31 2.81 20160318 025600 2.47 2.71 20160318 025600 2.74 2.83 20160318 025600 2.98 2.69 20160318 025600 3.25 2.85 20160318 025600 3.33 2.68 20160318 025600 3.50 2.90 20160318 025600 3.64 2.85 20160318 025600 3.77 2.90 20160318 025600 3.81 2.68 20160318 025600 3.91 2.85 20160318 025600 4.07 2.89 20160318 025600 4.12 2.90 20160318 025600 4.28 2.86 20160318 025600 4.37 2.68 20160318 025600 4.52 2.90 20160318 025600 4.59 2.88 20160318 025600 4.68 2.86 20160318 025600 4.90 2.90 20160318 025600 4.92 2.68 20160318 025600 5.02 2.87 20160318 025600 5.07 2.87 20160318 025600 5.22 2.90 20160318 025600 5.45 2.87 20160318 025600 5.58 2.68 20160318 025600 5.62 2.86 20160318 025600 5.64 2.90 20160318 025600 5.90 2.88 20160318 025600 6.08 2.90 20160318 025600 6.18 2.86 20160318 025600 6.28 2.68 20160318 025600 6.28 2.88 20160318 025600 6.45 2.89 20160318 025600 6.61 2.85 20160318 025600 6.75 2.89 20160318 025600 6.87 2.68 20160318 025600 7.15 2.84 20160318 025600 7.62 2.68 20160318 025600 7.69 2.84 20160318 025600 8.08 2.83 20160318 025600 8.34 2.68 20160318 025600 8.35 2.84 20160318 025600 8.64 2.84 20160318 025600 8.70 2.68 20160318 025600 8.89 2.85 20160318 025600 8.97 2.68 20160318 025600 9.21 2.85 20160318 025600 9.30 2.68 20160318 025600 9.65 2.67 20160318 025600 9.96 2.67 20160318 025700 11.32 2.53 20160318 025700 11.33 2.52 20160318 025700 11.36 2.53 20160318 025700 11.40 2.52 20160318 025700 11.46 2.54 20160318 025700 11.51 2.51 20160318 025700 11.59 2.54 20160318 025700 11.67 2.58 20160318 025700 11.68 2.58 20160318 025700 11.68 2.59 20160318 025700 11.69 2.57 20160318 025700 11.72 2.59 20160318 025700 11.73 2.57 20160318 025700 11.74 2.51 20160318 025700 11.77 2.56 20160318 025700 11.80 2.55 20160318 025700 11.81 2.59 20160318 025700 11.83 2.56 20160318 025700 11.88 2.60 20160318 025700 11.91 2.55 20160318 025700 11.98 2.60 20160318 025700 11.99 2.55 20160318 025700 12.10 2.61 20160318 025700 12.16 2.50 20160318 025700 12.22 2.61 20160318 025700 12.36 2.61 20160318 025700 12.52 2.62 20160318 025700 12.66 2.50 20160318 025700 12.66 2.62 20160318 025700 12.80 2.62 20160318 025700 12.92 2.63 20160318 025700 13.04 2.63 20160318 025700 13.04 2.66 20160318 025700 13.16 2.63 20160318 025700 13.19 2.49 20160318 025700 13.29 2.64 20160318 025700 13.35 2.66 20160318 025700 13.43 2.64 20160318 025700 13.56 2.65 20160318 025700 13.62 2.66 20160318 025700 13.63 2.49 20160318 025700 13.69 2.65 20160318 025700 13.82 2.65 20160318 025700 14.17 2.48 20160318 025700 14.72 2.48 20160318 025700 15.18 2.47 20160318 025700 15.75 2.47 20160318 025700 16.39 2.46 20160318 025700 17.16 2.46 20160318 025700 17.79 2.45 20160318 025700 18.57 2.45 20160318 025700 19.30 2.45 20160318 025700 19.90 2.44 20160318 025700 20.66 2.44 20160318 025700 21.38 2.43 20160318 025700 21.99 2.42 20160318 025700 22.36 2.41 20160318 025700 22.40 2.39 20160318 025700 22.41 2.38 20160318 025700 22.43 2.36 20160318 025700 22.49 2.35 20160318 025700 22.52 2.33 20160318 025700 22.54 2.31 20160318 025700 22.61 2.30 20160318 025800 10.65 2.18 20160318 025800 11.90 2.16 20160318 025800 13.06 2.16 20160318 025800 14.34 2.17 20160318 025800 15.65 2.17 20160318 025800 17.19 2.17 20160318 025800 18.85 2.18 20160318 025800 18.97 2.32 20160318 025800 18.99 2.32 20160318 025800 19.29 2.33 20160318 025800 19.38 2.33 20160318 025800 19.47 2.33 20160318 025800 19.54 2.33 20160318 025800 19.61 2.33 20160318 025800 19.68 2.33 20160318 025800 19.78 2.31 20160318 025800 19.96 2.32 20160318 025800 20.22 2.31 20160318 025800 20.37 2.18 20160318 025800 20.54 2.31 20160318 025800 20.60 2.29 20160318 025800 20.87 2.30 20160318 025800 21.23 2.29 20160318 025800 21.32 2.28 20160318 025800 21.55 2.29 20160318 025800 21.92 2.28 20160318 025800 22.21 2.19 20160318 025800 22.28 2.27 20160318 025800 22.34 2.28 20160318 025800 22.63 2.28 20160318 025800 23.25 2.25 20160318 025800 24.09 2.24 20160318 025800 24.13 2.19 20160318 025800 25.17 2.23 20160318 025800 25.79 2.20 20160318 025800 26.25 2.21 20160318 025800 6.29 2.28 20160318 025800 6.37 2.27 20160318 025800 6.47 2.26 20160318 025800 6.47 2.28 20160318 025800 6.57 2.25 20160318 025800 6.69 2.28 20160318 025800 6.72 2.24 20160318 025800 6.87 2.24 20160318 025800 6.90 2.28 20160318 025800 7.02 2.23 20160318 025800 7.19 2.28 20160318 025800 7.24 2.23 20160318 025800 7.33 2.21 20160318 025800 7.46 2.22 20160318 025800 7.48 2.28 20160318 025800 7.52 2.22 20160318 025800 7.73 2.28 20160318 025800 7.74 2.24 20160318 025800 7.83 2.23 20160318 025800 8.04 2.26 20160318 025800 8.09 2.28 20160318 025800 8.22 2.21 20160318 025800 8.42 2.28 20160318 025800 8.57 2.27 20160318 025800 8.92 2.20 20160318 025800 9.82 2.19 20160318 025900 10.07 2.12 20160318 025900 10.10 2.17 20160318 025900 10.18 2.10 20160318 025900 10.35 2.18 20160318 025900 10.47 2.28 20160318 025900 10.61 2.18 20160318 025900 10.88 2.18 20160318 025900 10.96 2.29 20160318 025900 10.99 2.27 20160318 025900 11.01 2.26 20160318 025900 11.03 2.25 20160318 025900 11.07 2.24 20160318 025900 11.08 2.17 20160318 025900 11.10 2.16 20160318 025900 11.10 2.19 20160318 025900 11.10 2.23 20160318 025900 11.12 2.17 20160318 025900 11.12 2.18 20160318 025900 11.13 2.16 20160318 025900 11.15 2.22 20160318 025900 11.16 2.16 20160318 025900 11.16 2.18 20160318 025900 11.19 2.19 20160318 025900 11.20 2.21 20160318 025900 11.23 2.19 20160318 025900 11.26 2.20 20160318 025900 11.28 2.20 20160318 025900 11.30 2.17 20160318 025900 11.36 2.19 20160318 025900 11.43 2.18 20160318 025900 11.49 2.18 20160318 025900 11.60 2.19 20160318 025900 11.62 2.19 20160318 025900 11.73 2.19 20160318 025900 11.79 2.19 20160318 025900 11.79 2.20 20160318 025900 11.90 2.20 20160318 025900 12.00 2.20 20160318 025900 6.12 2.18 20160318 025900 6.15 2.18 20160318 025900 6.20 2.18 20160318 025900 6.21 2.17 20160318 025900 6.29 2.17 20160318 025900 6.35 2.19 20160318 025900 6.41 2.16 20160318 025900 6.50 2.19 20160318 025900 6.57 2.16 20160318 025900 6.65 2.20 20160318 025900 6.75 2.16 20160318 025900 6.81 2.20 20160318 025900 6.93 2.15 20160318 025900 6.98 2.21 20160318 025900 7.14 2.21 20160318 025900 7.16 2.15 20160318 025900 7.43 2.16 20160318 025900 7.68 2.18 20160318 025900 8.04 2.19 20160318 025900 8.48 2.21 20160318 025900 8.93 2.23 20160318 025900 9.34 2.24 20160318 025900 9.80 2.17 20160318 025900 9.90 2.26 20160318 025900 9.95 2.14 20160318 030000 10.09 2.00 20160318 030000 10.32 1.98 20160318 030000 10.33 2.07 20160318 030000 10.48 2.04 20160318 030000 10.59 1.95 20160318 030000 10.62 2.02 20160318 030000 10.72 1.94 20160318 030000 10.73 1.94 20160318 030000 10.76 1.94 20160318 030000 10.78 1.99 20160318 030000 10.79 1.94 20160318 030000 10.83 1.95 20160318 030000 10.87 1.95 20160318 030000 10.92 1.95 20160318 030000 10.96 1.97 20160318 030000 10.99 1.95 20160318 030000 11.05 1.95 20160318 030000 8.56 2.14 20160318 030000 8.63 2.15 20160318 030000 8.78 2.14 20160318 030000 8.82 2.12 20160318 030000 8.96 2.14 20160318 030000 9.08 2.09 20160318 030000 9.09 2.13 20160318 030000 9.25 2.13 20160318 030000 9.34 2.07 20160318 030000 9.44 2.12 20160318 030000 9.56 2.05 20160318 030000 9.60 2.12 20160318 030000 9.73 2.11 20160318 030000 9.83 2.02 20160318 030000 9.92 2.10 20160318 030600 0.18 1.48 20160318 030600 0.50 1.49 20160318 030600 0.66 1.65 20160318 030600 0.69 1.66 20160318 030600 0.81 1.47 20160318 030600 0.84 1.64 20160318 030600 0.96 1.67 20160318 030600 1.02 1.78 20160318 030600 10.24 1.38 20160318 030600 10.76 1.43 20160318 030600 11.18 1.38 20160318 030600 11.29 1.41 20160318 030600 1.18 1.73 20160318 030600 1.19 1.81 20160318 030600 11.93 1.39 20160318 030600 1.22 1.50 20160318 030600 12.27 1.38 20160318 030600 1.23 1.63 20160318 030600 1.40 1.68 20160318 030600 1.49 1.70 20160318 030600 1.57 1.45 20160318 030600 1.60 1.85 20160318 030600 1.66 1.63 20160318 030600 1.89 1.52 20160318 030600 1.97 1.57 20160318 030600 2.00 1.58 20160318 030600 2.00 1.88 20160318 030600 2.02 1.56 20160318 030600 2.05 1.62 20160318 030600 2.12 1.55 20160318 030600 2.12 1.59 20160318 030600 2.27 1.43 20160318 030600 2.29 1.60 20160318 030600 2.30 1.54 20160318 030600 2.47 1.53 20160318 030600 2.48 1.92 20160318 030600 2.53 1.54 20160318 030600 2.53 1.61 20160318 030600 2.94 1.42 20160318 030600 2.98 1.95 20160318 030600 3.39 1.98 20160318 030600 3.63 1.98 20160318 030600 3.64 1.96 20160318 030600 3.67 1.95 20160318 030600 3.77 1.41 20160318 030600 4.86 1.40 20160318 030600 5.98 1.40 20160318 030600 6.88 1.39 20160318 030600 8.02 1.39 20160318 030600 9.11 1.38 20160318 030700 0.99 1.83 20160318 030700 10.11 1.45 20160318 030700 1.03 1.82 20160318 030700 1.33 1.80 20160318 030700 1.36 1.85 20160318 030700 1.90 1.86 20160318 030700 1.91 1.78 20160318 030700 2.15 1.86 20160318 030700 2.35 1.84 20160318 030700 2.52 1.76 20160318 030700 2.59 1.82 20160318 030700 2.77 1.81 20160318 030700 2.99 1.79 20160318 030700 3.08 1.87 20160318 030700 3.11 1.88 20160318 030700 3.16 1.74 20160318 030700 3.18 1.87 20160318 030700 3.23 1.88 20160318 030700 3.24 1.77 20160318 030700 3.43 1.87 20160318 030700 3.47 1.76 20160318 030700 3.69 1.75 20160318 030700 3.71 1.87 20160318 030700 3.73 1.72 20160318 030700 3.93 1.73 20160318 030700 3.99 1.73 20160318 030700 4.00 1.76 20160318 030700 4.01 1.78 20160318 030700 4.01 1.80 20160318 030700 4.02 1.75 20160318 030700 4.02 1.82 20160318 030700 4.03 1.84 20160318 030700 4.04 1.71 20160318 030700 4.04 1.73 20160318 030700 4.05 1.87 20160318 030700 4.06 1.73 20160318 030700 4.13 1.72 20160318 030700 4.21 1.72 20160318 030700 4.32 1.71 20160318 030700 4.44 1.70 20160318 030700 4.53 1.70 20160318 030700 4.62 1.60 20160318 030700 4.62 1.63 20160318 030700 4.63 1.62 20160318 030700 4.64 1.61 20160318 030700 4.65 1.64 20160318 030700 4.65 1.65 20160318 030700 4.68 1.69 20160318 030700 4.71 1.66 20160318 030700 4.71 1.67 20160318 030700 4.74 1.68 20160318 030700 4.81 1.60 20160318 030700 5.11 1.59 20160318 030700 5.43 1.58 20160318 030700 5.75 1.57 20160318 030700 5.99 1.57 20160318 030700 6.29 1.56 20160318 030700 6.57 1.55 20160318 030700 6.86 1.54 20160318 030700 7.09 1.53 20160318 030700 7.66 1.51 20160318 030700 8.30 1.49 20160318 030700 8.83 1.48 20160318 030700 9.47 1.46 20160318 030800 3.48 1.88 20160318 030800 3.83 1.88 20160318 030800 4.20 1.89 20160318 030800 4.52 1.89 20160318 030800 4.86 1.88 20160318 030800 5.21 1.88 20160318 030800 5.62 1.87 20160318 030800 5.92 1.87 20160318 030800 6.33 1.86 20160318 030800 6.70 1.85 20160318 030800 7.07 1.85 20160318 030800 7.39 1.85 20160318 030800 7.66 1.85 20160318 030800 7.68 1.93 20160318 030800 7.69 1.94 20160318 030800 7.74 1.93 20160318 030800 7.80 1.94 20160318 030800 7.91 1.92 20160318 030800 7.98 1.86 20160318 030800 8.00 1.93 20160318 030800 8.15 1.91 20160318 030800 8.18 1.92 20160318 030800 8.19 1.86 20160318 030800 8.35 1.84 20160318 030800 8.36 1.85 20160318 030800 8.38 1.84 20160318 030800 8.39 1.91 20160318 030800 8.39 1.98 20160318 030800 8.41 1.86 20160318 030800 8.46 1.86 20160318 030800 8.46 1.90 20160318 030800 8.47 1.97 20160318 030800 8.53 1.87 20160318 030800 8.56 1.84 20160318 030800 8.56 1.95 20160318 030800 8.60 1.90 20160318 030800 8.64 1.94 20160318 030800 8.71 1.84 20160318 030800 8.71 1.88 20160318 030800 8.76 1.93 20160318 030800 8.77 1.87 20160318 030800 8.81 1.90 20160318 030800 8.82 1.89 20160318 030800 8.86 1.84 20160318 030800 8.88 1.92 20160318 030800 8.91 1.88 20160318 030800 9.00 1.88 20160318 030800 9.03 1.84 20160318 030800 9.04 1.88 20160318 030800 9.05 1.91 20160318 030800 9.15 1.89 20160318 030800 9.18 1.85 20160318 030800 9.20 1.90 20160318 030800 9.22 1.87 20160318 030800 9.25 1.89 20160318 030800 9.30 1.89 20160318 030800 9.31 1.85 20160318 030800 9.42 1.89 20160318 030800 9.44 1.86 20160318 030800 9.46 1.85 20160318 030800 9.57 1.90 20160318 030800 9.61 1.85 20160318 030800 9.66 1.85 20160318 030900 10.04 2.47 20160318 030900 10.53 2.49 20160318 030900 11.01 2.52 20160318 030900 11.46 2.54 20160318 030900 11.82 2.55 20160318 030900 11.97 2.56 20160318 030900 12.15 2.56 20160318 030900 12.27 2.57 20160318 030900 12.44 2.57 20160318 030900 12.48 2.54 20160318 030900 12.60 2.56 20160318 030900 12.62 2.58 20160318 030900 12.69 2.57 20160318 030900 12.75 2.58 20160318 030900 12.77 2.59 20160318 030900 12.79 2.58 20160318 030900 12.83 2.59 20160318 030900 12.87 2.59 20160318 030900 12.92 2.59 20160318 030900 12.96 2.59 20160318 030900 13.01 2.60 20160318 030900 13.06 2.60 20160318 030900 13.07 2.60 20160318 030900 7.44 2.29 20160318 030900 7.44 2.32 20160318 030900 7.57 2.25 20160318 030900 7.67 2.21 20160318 030900 7.73 2.30 20160318 030900 7.80 2.17 20160318 030900 7.88 2.14 20160318 030900 7.98 2.30 20160318 030900 8.01 2.10 20160318 030900 8.13 2.06 20160318 030900 8.15 2.29 20160318 030900 8.16 2.28 20160318 030900 8.19 2.30 20160318 030900 8.24 2.03 20160318 030900 8.25 2.34 20160318 030900 8.26 2.34 20160318 030900 8.26 2.35 20160318 030900 8.27 2.26 20160318 030900 8.28 2.29 20160318 030900 8.28 2.33 20160318 030900 8.29 2.34 20160318 030900 8.31 2.32 20160318 030900 8.32 2.33 20160318 030900 8.33 2.33 20160318 030900 8.34 1.99 20160318 030900 8.36 2.32 20160318 030900 8.48 2.25 20160318 030900 8.50 2.28 20160318 030900 8.56 2.37 20160318 030900 8.75 2.24 20160318 030900 8.76 2.26 20160318 030900 8.86 2.40 20160318 030900 9.02 2.23 20160318 030900 9.07 2.25 20160318 030900 9.26 2.42 20160318 030900 9.30 2.24 20160318 030900 9.41 2.23 20160318 030900 9.61 2.23 20160318 030900 9.62 2.44 20160318 031000 10.17 2.17 20160318 031000 10.40 2.17 20160318 031000 10.51 2.18 20160318 031000 10.59 2.39 20160318 031000 10.60 2.19 20160318 031000 10.60 2.43 20160318 031000 10.65 2.20 20160318 031000 10.65 2.36 20160318 031000 10.67 2.46 20160318 031000 10.69 2.21 20160318 031000 10.72 2.33 20160318 031000 10.76 2.49 20160318 031000 10.80 2.22 20160318 031000 10.86 2.23 20160318 031000 10.89 2.29 20160318 031000 10.92 2.52 20160318 031000 10.97 2.24 20160318 031000 11.01 2.25 20160318 031000 11.06 2.26 20160318 031000 11.09 2.54 20160318 031000 11.19 2.53 20160318 031000 11.30 2.51 20160318 031000 11.41 2.50 20160318 031000 11.52 2.48 20160318 031000 11.61 2.47 20160318 031000 11.71 2.45 20160318 031000 11.82 2.43 20160318 031000 11.92 2.42 20160318 031000 11.99 2.42 20160318 031000 12.05 2.44 20160318 031000 12.12 2.47 20160318 031000 12.20 2.49 20160318 031000 12.28 2.50 20160318 031000 12.38 2.52 20160318 031000 6.66 1.86 20160318 031000 6.67 1.83 20160318 031000 6.67 1.88 20160318 031000 6.72 1.81 20160318 031000 6.75 1.78 20160318 031000 6.77 1.88 20160318 031000 6.94 1.87 20160318 031000 7.07 1.87 20160318 031000 7.26 1.86 20160318 031000 7.47 1.86 20160318 031000 7.65 1.85 20160318 031000 7.84 1.84 20160318 031000 8.05 1.84 20160318 031000 8.26 1.84 20160318 031000 8.33 1.86 20160318 031000 8.37 1.88 20160318 031000 8.45 1.91 20160318 031000 8.51 1.93 20160318 031000 8.61 1.96 20160318 031000 8.69 1.99 20160318 031000 8.78 2.02 20160318 031000 8.89 2.05 20160318 031000 8.99 2.07 20160318 031000 9.08 2.09 20160318 031000 9.20 2.10 20160318 031000 9.36 2.12 20160318 031000 9.53 2.13 20160318 031000 9.70 2.14 20160318 031000 9.92 2.15 20160318 031100 5.23 1.55 20160318 031100 5.24 1.56 20160318 031100 5.29 1.54 20160318 031100 5.35 1.53 20160318 031100 5.37 1.57 20160318 031100 5.41 1.52 20160318 031100 5.48 1.52 20160318 031100 5.55 1.50 20160318 031100 5.55 1.58 20160318 031100 5.62 1.50 20160318 031100 5.72 1.48 20160318 031100 5.75 1.59 20160318 031100 5.78 1.93 20160318 031100 5.80 1.47 20160318 031100 5.96 1.60 20160318 031100 5.97 1.90 20160318 031100 6.02 1.49 20160318 031100 6.14 1.88 20160318 031100 6.14 1.96 20160318 031100 6.16 1.61 20160318 031100 6.19 1.51 20160318 031100 6.33 1.86 20160318 031100 6.41 1.53 20160318 031100 6.41 1.63 20160318 031100 6.55 1.83 20160318 031100 6.61 1.98 20160318 031100 6.62 1.55 20160318 031100 6.67 1.64 20160318 031100 6.75 1.81 20160318 031100 6.80 1.76 20160318 031100 6.83 1.57 20160318 031100 6.86 1.73 20160318 031100 6.91 1.79 20160318 031100 6.92 1.70 20160318 031100 6.95 1.66 20160318 031100 7.00 1.68 20160318 031100 7.01 1.59 20160318 031100 7.02 2.00 20160318 031100 7.14 1.76 20160318 031100 7.23 1.61 20160318 031100 7.35 1.74 20160318 031100 7.44 1.64 20160318 031100 7.45 1.71 20160318 031100 7.46 1.72 20160318 031100 7.47 1.70 20160318 031100 7.47 1.71 20160318 031100 7.47 1.73 20160318 031100 7.49 1.69 20160318 031100 7.50 2.03 20160318 031100 7.52 1.68 20160318 031100 7.55 1.67 20160318 031100 7.57 1.66 20160318 031100 8.00 2.05 20160318 031100 8.50 2.08 20160318 031100 8.90 2.09 20160318 031100 9.39 2.12 20160318 031100 9.55 1.97 20160318 031100 9.58 1.99 20160318 031100 9.62 2.02 20160318 031100 9.64 2.03 20160318 031100 9.68 2.06 20160318 031100 9.71 2.08 20160318 031100 9.74 2.11 20160318 031100 9.78 2.13 20160318 031200 10.07 1.65 20160318 031200 10.14 1.58 20160318 031200 10.23 1.63 20160318 031200 10.30 1.59 20160318 031200 10.39 1.61 20160318 031200 8.86 1.50 20160318 031200 8.88 1.48 20160318 031200 8.91 1.45 20160318 031200 8.97 1.42 20160318 031200 9.04 1.51 20160318 031200 9.05 1.39 20160318 031200 9.14 1.79 20160318 031200 9.15 1.80 20160318 031200 9.16 1.37 20160318 031200 9.17 1.82 20160318 031200 9.18 1.84 20160318 031200 9.20 1.77 20160318 031200 9.20 1.85 20160318 031200 9.22 1.86 20160318 031200 9.24 1.88 20160318 031200 9.25 1.52 20160318 031200 9.26 1.89 20160318 031200 9.28 1.90 20160318 031200 9.29 1.91 20160318 031200 9.31 1.34 20160318 031200 9.31 1.93 20160318 031200 9.33 1.75 20160318 031200 9.33 1.95 20160318 031200 9.34 1.96 20160318 031200 9.36 1.98 20160318 031200 9.37 1.99 20160318 031200 9.39 2.01 20160318 031200 9.39 2.03 20160318 031200 9.40 2.05 20160318 031200 9.42 1.53 20160318 031200 9.43 2.04 20160318 031200 9.46 1.31 20160318 031200 9.46 2.04 20160318 031200 9.48 1.73 20160318 031200 9.49 2.04 20160318 031200 9.51 1.94 20160318 031200 9.51 1.96 20160318 031200 9.51 2.03 20160318 031200 9.52 1.94 20160318 031200 9.52 1.97 20160318 031200 9.54 1.98 20160318 031200 9.55 1.99 20160318 031200 9.55 2.03 20160318 031200 9.58 2.00 20160318 031200 9.58 2.03 20160318 031200 9.59 1.72 20160318 031200 9.61 2.01 20160318 031200 9.62 1.54 20160318 031200 9.62 2.03 20160318 031200 9.64 2.02 20160318 031200 9.66 2.03 20160318 031200 9.67 1.28 20160318 031200 9.68 2.03 20160318 031200 9.75 1.69 20160318 031200 9.78 1.20 20160318 031200 9.81 1.25 20160318 031200 9.81 1.55 20160318 031200 9.93 1.67 20160318 031200 9.98 1.57 20160318 031300 4.61 -0.53 20160318 031300 4.70 -0.49 20160318 031300 4.72 -0.46 20160318 031300 4.82 -0.42 20160318 031300 4.85 -0.55 20160318 031300 4.89 -0.38 20160318 031300 4.97 -0.33 20160318 031300 5.07 -0.30 20160318 031300 5.08 -0.55 20160318 031300 5.18 -0.26 20160318 031300 5.28 -0.55 20160318 031300 5.30 -0.21 20160318 031300 5.39 -0.18 20160318 031300 5.45 -0.14 20160318 031300 5.51 -0.56 20160318 031300 5.53 -0.11 20160318 031300 5.65 -0.07 20160318 031300 5.73 -0.56 20160318 031300 5.80 -0.03 20160318 031300 5.88 -0.56 20160318 031300 5.93 0.00 20160318 031300 6.07 -0.56 20160318 031300 6.14 0.05 20160318 031300 6.24 -0.56 20160318 031300 6.39 0.09 20160318 031300 6.41 -0.56 20160318 031300 6.45 0.39 20160318 031300 6.52 0.36 20160318 031300 6.56 0.34 20160318 031300 6.57 0.12 20160318 031300 6.57 -0.55 20160318 031300 6.61 0.31 20160318 031300 6.65 0.28 20160318 031300 6.67 0.19 20160318 031300 6.68 0.22 20160318 031300 6.68 0.25 20160318 031300 6.69 0.16 20160318 031300 6.76 -0.55 20160318 031300 6.77 0.44 20160318 031300 6.96 -0.55 20160318 031300 7.09 0.50 20160318 031300 7.15 -0.54 20160318 031300 7.32 -0.54 20160318 031300 7.37 0.54 20160318 031300 7.51 -0.53 20160318 031300 7.71 -0.52 20160318 031300 7.74 0.59 20160318 031300 7.87 -0.51 20160318 031300 8.07 -0.51 20160318 031300 8.13 0.64 20160318 031300 8.28 -0.51 20160318 031300 8.48 -0.51 20160318 031300 8.55 0.70 20160318 031300 8.65 -0.50 20160318 031300 8.90 0.74 20160318 031300 9.35 0.79 20160318 031300 9.66 0.84 20160318 031300 9.73 0.89 20160318 031300 9.74 0.94 20160318 031300 9.76 1.10 20160318 031300 9.78 1.00 20160318 031300 9.78 1.05 20160318 031300 9.79 1.15 20160318 031400 10.01 0.23 20160318 031400 10.01 -0.49 20160318 031400 10.17 -0.47 20160318 031400 10.19 0.20 20160318 031400 10.36 -0.46 20160318 031400 10.46 0.15 20160318 031400 10.57 -0.44 20160318 031400 10.64 0.11 20160318 031400 10.68 0.10 20160318 031400 10.75 0.07 20160318 031400 10.80 -0.42 20160318 031400 10.85 0.05 20160318 031400 10.90 0.03 20160318 031400 10.97 -0.41 20160318 031400 11.00 0.01 20160318 031400 11.08 -0.00 20160318 031400 11.21 -0.02 20160318 031400 11.21 -0.39 20160318 031400 11.35 -0.04 20160318 031400 11.39 -0.07 20160318 031400 11.39 -0.11 20160318 031400 11.39 -0.16 20160318 031400 11.41 -0.23 20160318 031400 11.41 -0.27 20160318 031400 11.42 -0.19 20160318 031400 11.44 -0.31 20160318 031400 11.44 -0.35 20160318 031400 11.47 -0.38 20160318 031400 5.73 1.42 20160318 031400 6.13 1.40 20160318 031400 6.61 1.36 20160318 031400 7.06 1.34 20160318 031400 7.54 1.30 20160318 031400 7.96 1.27 20160318 031400 8.42 1.25 20160318 031400 8.69 1.21 20160318 031400 8.82 1.16 20160318 031400 8.86 -0.51 20160318 031400 8.93 1.13 20160318 031400 8.97 0.49 20160318 031400 9.00 0.54 20160318 031400 9.04 0.57 20160318 031400 9.06 -0.50 20160318 031400 9.06 1.08 20160318 031400 9.09 0.45 20160318 031400 9.11 0.62 20160318 031400 9.18 0.67 20160318 031400 9.18 1.03 20160318 031400 9.24 0.41 20160318 031400 9.24 0.70 20160318 031400 9.27 -0.51 20160318 031400 9.27 1.00 20160318 031400 9.33 0.75 20160318 031400 9.38 0.37 20160318 031400 9.39 0.95 20160318 031400 9.42 0.79 20160318 031400 9.44 -0.51 20160318 031400 9.49 0.92 20160318 031400 9.51 0.83 20160318 031400 9.57 0.33 20160318 031400 9.59 0.87 20160318 031400 9.65 -0.51 20160318 031400 9.78 0.28 20160318 031400 9.83 -0.50 20160318 031500 0.85 2.54 20160318 031500 10.37 2.61 20160318 031500 13.02 2.63 20160318 031500 13.98 2.91 20160318 031500 14.01 2.88 20160318 031500 14.06 2.85 20160318 031500 14.14 2.81 20160318 031500 14.23 2.78 20160318 031500 14.29 2.75 20160318 031500 14.41 2.71 20160318 031500 14.55 2.68 20160318 031500 14.65 2.65 20160318 031500 2.33 2.56 20160318 031500 3.90 2.53 20160318 031500 4.76 1.52 20160318 031500 4.84 1.48 20160318 031500 4.88 1.55 20160318 031500 5.04 1.59 20160318 031500 5.25 1.62 20160318 031500 5.29 1.45 20160318 031500 5.30 2.58 20160318 031500 5.43 1.66 20160318 031500 5.68 1.70 20160318 031500 5.96 1.74 20160318 031500 6.26 1.78 20160318 031500 6.53 1.82 20160318 031500 6.81 1.83 20160318 031500 6.81 2.51 20160318 031500 7.11 1.85 20160318 031500 7.44 1.87 20160318 031500 7.72 1.88 20160318 031500 7.72 2.59 20160318 031500 8.06 2.28 20160318 031500 8.09 1.90 20160318 031500 8.10 2.30 20160318 031500 8.13 2.25 20160318 031500 8.16 2.32 20160318 031500 8.21 2.33 20160318 031500 8.29 2.35 20160318 031500 8.30 2.21 20160318 031500 8.37 2.37 20160318 031500 8.44 2.38 20160318 031500 8.48 1.92 20160318 031500 8.48 2.17 20160318 031500 8.49 2.42 20160318 031500 8.55 2.41 20160318 031500 8.64 2.14 20160318 031500 8.71 2.43 20160318 031500 8.82 2.10 20160318 031500 8.86 1.93 20160318 031500 8.88 2.44 20160318 031500 9.00 2.45 20160318 031500 9.03 2.07 20160318 031500 9.21 2.03 20160318 031500 9.23 1.94 20160318 031500 9.35 2.00 20160318 031500 9.36 2.45 20160318 031500 9.45 2.46 20160318 031500 9.48 2.47 20160318 031500 9.57 1.97 20160318 031500 9.76 2.50 20160318 031500 9.85 2.49 20160318 031500 9.97 2.48 20160318 031600 14.25 2.94 20160318 031600 14.85 2.97 20160318 031600 15.50 2.99 20160318 031600 15.89 3.91 20160318 031600 16.07 3.01 20160318 031600 16.76 3.03 20160318 031600 17.03 3.88 20160318 031600 17.50 3.06 20160318 031600 17.88 3.86 20160318 031600 18.26 3.08 20160318 031600 18.89 3.09 20160318 031600 19.19 3.84 20160318 031600 19.69 3.12 20160318 031600 20.31 3.15 20160318 031600 20.69 3.84 20160318 031600 20.80 3.17 20160318 031600 21.11 3.77 20160318 031600 21.19 3.76 20160318 031600 21.43 3.20 20160318 031600 22.09 3.24 20160318 031600 22.09 3.84 20160318 031600 22.66 3.76 20160318 031600 22.75 3.41 20160318 031600 22.76 3.27 20160318 031600 22.82 3.42 20160318 031600 22.86 3.78 20160318 031600 23.07 3.41 20160318 031600 23.23 3.43 20160318 031600 23.33 3.29 20160318 031600 23.51 3.83 20160318 031600 23.69 3.40 20160318 031600 24.02 3.33 20160318 031600 24.17 3.43 20160318 031600 24.39 3.39 20160318 031600 24.75 3.36 20160318 031600 25.15 3.44 20160318 031600 25.18 3.39 20160318 031600 25.26 3.83 20160318 031600 25.90 3.75 20160318 031600 25.96 3.79 20160318 031600 26.39 3.62 20160318 031600 26.83 3.65 20160318 031600 26.85 3.83 20160318 031600 26.91 3.44 20160318 031600 26.96 3.60 20160318 031600 28.36 3.68 20160318 031600 28.59 3.45 20160318 031600 28.69 3.57 20160318 031600 28.74 3.82 20160318 031600 29.08 3.80 20160318 031600 29.85 3.46 20160318 031600 30.10 3.74 20160318 031600 30.42 3.81 20160318 031600 30.82 3.71 20160318 031600 31.14 3.46 20160318 031600 31.26 3.54 20160318 031600 32.15 3.81 20160318 031600 32.50 3.47 20160318 031600 33.42 3.73 20160318 031600 33.60 3.47 20160318 031600 34.12 3.51 20160318 031600 34.54 3.48 20160318 031600 35.50 3.49 20160318 031600 36.44 3.49 20160318 031700 10.17 4.09 20160318 031700 10.63 4.08 20160318 031700 11.24 4.05 20160318 031700 12.10 4.03 20160318 031700 13.03 4.00 20160318 031700 13.92 3.97 20160318 031700 14.79 3.94 20160318 031700 5.17 4.24 20160318 031700 5.18 4.24 20160318 031700 5.22 4.23 20160318 031700 5.26 4.23 20160318 031700 5.31 4.24 20160318 031700 5.33 4.22 20160318 031700 5.41 4.22 20160318 031700 5.52 4.21 20160318 031700 5.55 4.24 20160318 031700 5.60 4.21 20160318 031700 5.73 4.21 20160318 031700 5.82 4.24 20160318 031700 5.98 4.20 20160318 031700 6.10 4.25 20160318 031700 6.29 4.20 20160318 031700 6.33 4.25 20160318 031700 6.60 4.19 20160318 031700 6.66 4.25 20160318 031700 6.97 4.19 20160318 031700 7.00 4.26 20160318 031700 7.16 4.22 20160318 031700 7.22 4.23 20160318 031700 7.27 4.26 20160318 031700 7.31 4.18 20160318 031700 7.33 4.25 20160318 031700 7.44 4.27 20160318 031700 7.57 4.29 20160318 031700 7.63 4.18 20160318 031700 7.65 4.26 20160318 031700 7.65 4.27 20160318 031700 7.67 4.28 20160318 031700 7.68 4.27 20160318 031700 7.69 4.30 20160318 031700 7.70 4.29 20160318 031700 7.71 4.30 20160318 031700 7.72 4.30 20160318 031700 7.73 4.31 20160318 031700 8.00 4.17 20160318 031700 8.37 4.17 20160318 031700 8.57 4.13 20160318 031700 8.59 4.13 20160318 031700 8.66 4.13 20160318 031700 8.69 4.12 20160318 031700 8.72 4.14 20160318 031700 8.72 4.16 20160318 031700 8.73 4.14 20160318 031700 8.77 4.15 20160318 031700 8.79 4.15 20160318 031700 8.80 4.15 20160318 031700 8.80 4.16 20160318 031700 8.84 4.12 20160318 031700 8.99 4.11 20160318 031700 9.20 4.11 20160318 031700 9.42 4.10 20160318 031700 9.63 4.10 20160318 031700 9.87 4.10 20160318 031800 10.03 4.54 20160318 031800 10.18 4.56 20160318 031800 10.27 4.57 20160318 031800 10.39 4.58 20160318 031800 10.44 4.61 20160318 031800 10.45 4.62 20160318 031800 10.46 4.64 20160318 031800 10.46 4.65 20160318 031800 10.47 4.59 20160318 031800 10.47 4.67 20160318 031800 10.48 4.68 20160318 031800 10.49 4.70 20160318 031800 10.50 4.72 20160318 031800 10.58 4.73 20160318 031800 10.72 4.73 20160318 031800 10.88 4.74 20160318 031800 11.04 4.74 20160318 031800 11.18 4.74 20160318 031800 11.35 4.75 20160318 031800 11.54 4.75 20160318 031800 11.73 4.75 20160318 031800 11.88 4.75 20160318 031800 12.08 4.74 20160318 031800 12.28 4.73 20160318 031800 12.43 4.71 20160318 031800 12.64 4.69 20160318 031800 12.85 4.67 20160318 031800 13.06 4.65 20160318 031800 13.23 4.64 20160318 031800 13.45 4.62 20160318 031800 13.51 4.78 20160318 031800 13.57 4.73 20160318 031800 13.58 4.75 20160318 031800 13.63 4.60 20160318 031800 13.63 4.62 20160318 031800 13.63 4.65 20160318 031800 13.64 4.68 20160318 031800 13.65 4.70 20160318 031800 7.01 4.17 20160318 031800 7.03 4.18 20160318 031800 7.07 4.18 20160318 031800 7.09 4.20 20160318 031800 7.18 4.21 20160318 031800 7.26 4.24 20160318 031800 7.38 4.26 20160318 031800 7.52 4.29 20160318 031800 7.62 4.32 20160318 031800 7.78 4.35 20160318 031800 7.94 4.37 20160318 031800 8.13 4.40 20160318 031800 8.17 4.41 20160318 031800 8.29 4.42 20160318 031800 8.42 4.43 20160318 031800 8.58 4.43 20160318 031800 8.65 4.44 20160318 031800 8.82 4.44 20160318 031800 9.01 4.45 20160318 031800 9.11 4.46 20160318 031800 9.30 4.46 20160318 031800 9.48 4.48 20160318 031800 9.65 4.50 20160318 031800 9.73 4.51 20160318 031800 9.88 4.53 20160318 031900 10.01 4.53 20160318 031900 10.05 4.55 20160318 031900 10.08 4.57 20160318 031900 10.11 4.60 20160318 031900 10.13 4.62 20160318 031900 10.16 4.61 20160318 031900 10.19 4.61 20160318 031900 10.24 4.61 20160318 031900 10.28 4.62 20160318 031900 10.33 4.61 20160318 031900 10.34 4.62 20160318 031900 10.35 4.61 20160318 031900 10.36 4.61 20160318 031900 10.39 4.61 20160318 031900 10.40 4.61 20160318 031900 10.44 4.60 20160318 031900 10.48 4.61 20160318 031900 10.49 4.63 20160318 031900 10.50 4.60 20160318 031900 10.55 4.61 20160318 031900 10.59 4.60 20160318 031900 10.59 4.61 20160318 031900 10.60 4.61 20160318 031900 10.62 4.61 20160318 031900 10.64 4.61 20160318 031900 10.67 4.61 20160318 031900 10.69 4.66 20160318 031900 10.70 4.60 20160318 031900 10.73 4.60 20160318 031900 10.76 4.59 20160318 031900 10.87 4.68 20160318 031900 11.06 4.71 20160318 031900 11.19 4.74 20160318 031900 11.36 4.76 20160318 031900 11.55 4.79 20160318 031900 11.73 4.81 20160318 031900 11.85 4.84 20160318 031900 11.96 4.83 20160318 031900 12.07 4.82 20160318 031900 12.19 4.82 20160318 031900 12.25 4.81 20160318 031900 12.37 4.81 20160318 031900 12.48 4.80 20160318 031900 12.59 4.80 20160318 031900 12.69 4.80 20160318 031900 12.72 4.80 20160318 031900 12.73 4.80 20160318 031900 12.77 4.80 20160318 031900 12.83 4.80 20160318 031900 12.86 4.81 20160318 031900 12.97 4.81 20160318 031900 13.09 4.81 20160318 031900 13.24 4.81 20160318 031900 13.35 4.82 20160318 031900 13.44 4.80 20160318 031900 9.41 4.43 20160318 031900 9.68 4.41 20160318 031900 9.81 4.43 20160318 031900 9.87 4.46 20160318 031900 9.92 4.48 20160318 031900 9.97 4.51 20160318 032000 10.14 4.65 20160318 032000 10.42 4.64 20160318 032000 10.70 4.64 20160318 032000 10.94 4.64 20160318 032000 11.26 4.64 20160318 032000 11.61 4.65 20160318 032000 11.92 4.67 20160318 032000 12.30 4.69 20160318 032000 12.69 4.72 20160318 032000 13.03 4.74 20160318 032000 13.44 4.76 20160318 032000 13.86 4.78 20160318 032000 14.29 4.80 20160318 032000 14.50 4.83 20160318 032000 14.55 4.83 20160318 032000 14.62 4.82 20160318 032000 14.62 4.83 20160318 032000 7.54 4.50 20160318 032000 7.55 4.52 20160318 032000 7.58 4.44 20160318 032000 7.58 4.47 20160318 032000 7.58 4.55 20160318 032000 7.61 4.42 20160318 032000 7.65 4.39 20160318 032000 7.69 4.37 20160318 032000 7.74 4.55 20160318 032000 7.75 4.34 20160318 032000 7.80 4.34 20160318 032000 7.83 4.36 20160318 032000 7.88 4.38 20160318 032000 7.93 4.40 20160318 032000 8.00 4.42 20160318 032000 8.00 4.54 20160318 032000 8.03 4.43 20160318 032000 8.10 4.45 20160318 032000 8.18 4.47 20160318 032000 8.21 4.52 20160318 032000 8.26 4.49 20160318 032000 8.38 4.48 20160318 032000 8.47 4.50 20160318 032000 8.48 4.46 20160318 032000 8.60 4.45 20160318 032000 8.70 4.44 20160318 032000 8.70 4.49 20160318 032000 8.78 4.52 20160318 032000 8.78 4.55 20160318 032000 8.80 4.49 20160318 032000 8.81 4.43 20160318 032000 8.84 4.58 20160318 032000 8.87 4.46 20160318 032000 8.91 4.41 20160318 032000 8.94 4.61 20160318 032000 8.96 4.43 20160318 032000 8.97 4.47 20160318 032000 8.99 4.41 20160318 032000 9.08 4.39 20160318 032000 9.08 4.64 20160318 032000 9.12 4.39 20160318 032000 9.23 4.45 20160318 032000 9.24 4.65 20160318 032000 9.45 4.65 20160318 032000 9.67 4.65 20160318 032000 9.88 4.65 20160318 032100 11.41 5.37 20160318 032100 11.44 5.35 20160318 032100 11.44 5.39 20160318 032100 11.46 5.32 20160318 032100 11.47 5.30 20160318 032100 11.49 5.29 20160318 032100 11.50 5.27 20160318 032100 11.51 5.25 20160318 032100 11.52 5.23 20160318 032100 11.59 5.21 20160318 032100 11.69 5.42 20160318 032100 11.84 5.18 20160318 032100 11.99 5.45 20160318 032100 12.08 5.14 20160318 032100 12.24 5.48 20160318 032100 12.28 5.11 20160318 032100 12.51 5.08 20160318 032100 12.55 5.52 20160318 032100 12.74 5.05 20160318 032100 12.85 5.55 20160318 032100 12.92 5.02 20160318 032100 13.10 5.58 20160318 032100 13.14 4.99 20160318 032100 13.39 4.96 20160318 032100 13.41 5.62 20160318 032100 13.49 4.94 20160318 032100 13.54 4.93 20160318 032100 13.62 4.92 20160318 032100 13.72 4.90 20160318 032100 13.72 5.65 20160318 032100 13.81 4.89 20160318 032100 13.95 4.88 20160318 032100 14.01 5.68 20160318 032100 14.10 4.86 20160318 032100 14.15 5.61 20160318 032100 14.16 5.60 20160318 032100 14.21 5.66 20160318 032100 14.28 4.84 20160318 032100 14.30 5.62 20160318 032100 14.34 5.59 20160318 032100 14.42 4.82 20160318 032100 14.42 5.65 20160318 032100 14.43 4.82 20160318 032100 14.43 4.83 20160318 032100 14.44 4.82 20160318 032100 14.46 4.82 20160318 032100 14.61 5.62 20160318 032100 14.64 5.63 20160318 032100 14.73 5.58 20160318 032100 14.83 5.62 20160318 032100 15.03 5.63 20160318 032100 15.09 5.61 20160318 032100 15.19 5.57 20160318 032100 15.36 5.59 20160318 032100 15.60 5.58 20160318 032100 15.84 5.63 20160318 032100 15.87 5.56 20160318 032100 15.91 5.57 20160318 032100 17.29 5.62 20160318 032100 18.92 5.60 20160318 032100 20.36 5.59 20160318 032100 22.21 5.58 20160318 032100 24.15 5.56 20160318 032200 10.01 3.32 20160318 032200 10.01 3.37 20160318 032200 10.05 3.33 20160318 032200 10.06 3.36 20160318 032200 10.09 3.34 20160318 032200 10.09 3.36 20160318 032200 10.10 3.35 20160318 032200 10.99 3.37 20160318 032200 12.14 3.43 20160318 032200 13.20 3.48 20160318 032200 14.58 3.54 20160318 032200 16.06 3.60 20160318 032200 17.35 3.65 20160318 032200 18.92 3.71 20160318 032200 20.49 4.09 20160318 032200 20.51 3.77 20160318 032200 20.52 4.05 20160318 032200 20.57 4.02 20160318 032200 20.66 3.98 20160318 032200 20.78 3.94 20160318 032200 20.84 4.14 20160318 032200 20.91 3.91 20160318 032200 21.09 3.88 20160318 032200 21.29 3.84 20160318 032200 21.50 3.81 20160318 032200 21.53 4.19 20160318 032200 22.09 4.24 20160318 032200 22.73 4.29 20160318 032200 23.36 4.34 20160318 032200 23.86 4.39 20160318 032200 24.44 4.44 20160318 032200 25.00 4.50 20160318 032200 25.44 4.54 20160318 032200 25.80 5.55 20160318 032200 26.27 4.63 20160318 032200 27.33 4.73 20160318 032200 27.97 5.53 20160318 032200 28.32 4.82 20160318 032200 29.14 4.90 20160318 032200 30.09 5.52 20160318 032200 30.15 5.00 20160318 032200 30.55 5.50 20160318 032200 30.69 5.49 20160318 032200 30.96 5.47 20160318 032200 31.16 5.10 20160318 032200 31.31 5.45 20160318 032200 31.66 5.44 20160318 032200 31.99 5.18 20160318 032200 32.16 5.42 20160318 032200 32.74 5.40 20160318 032200 33.00 5.27 20160318 032200 33.39 5.38 20160318 032200 34.00 5.37 20160318 032200 8.97 3.26 20160318 032200 8.97 3.28 20160318 032200 9.01 3.24 20160318 032200 9.02 3.30 20160318 032200 9.09 3.32 20160318 032200 9.21 3.34 20160318 032200 9.33 3.35 20160318 032200 9.50 3.36 20160318 032200 9.70 3.38 20160318 032200 9.84 3.38 20160318 032200 9.93 3.37 20160318 032300 6.03 3.04 20160318 032300 6.60 3.08 20160318 032300 7.29 3.12 20160318 032300 8.02 3.17 20160318 032300 8.77 3.21 20160318 040900 26.51 2.74 20160318 040900 26.73 2.75 20160318 040900 26.90 2.77 20160318 040900 27.10 2.77 20160318 040900 27.28 2.79 20160318 040900 27.41 2.81 20160318 040900 27.93 2.82 20160318 040900 28.81 2.82 20160318 040900 29.58 2.81 20160318 040900 30.44 2.80 20160318 040900 31.29 2.79 20160318 040900 31.97 2.79 20160318 040900 32.78 2.78 20160318 040900 33.67 2.76 20160318 040900 34.31 2.75 20160318 040900 35.19 2.71 20160318 040900 36.15 2.66 20160318 040900 36.98 2.61 20160318 040900 38.07 2.55 20160318 040900 39.14 2.49 20160318 040900 40.07 2.44 20160318 040900 41.23 2.37 20160318 040900 42.38 2.31 20160318 040900 43.34 2.25 20160318 040900 45.87 2.14 20160318 040900 48.62 2.02 20160318 040900 51.35 1.90 20160318 040900 53.60 1.81 20160318 040900 56.38 1.69 20160318 040900 59.07 1.59 20160318 040900 61.28 1.50 20160318 040900 63.94 1.40 20160318 040900 66.15 1.32 20160318 040900 66.35 1.35 20160318 040900 66.49 1.39 20160318 040900 66.67 1.43 20160318 040900 66.81 1.47 20160318 040900 67.03 1.51 20160318 040900 67.41 1.54 20160318 040900 67.61 1.57 20160318 040900 67.90 1.62 20160318 040900 68.25 1.64 20160318 040900 68.62 1.65 20160318 040900 69.29 1.64 20160318 040900 69.81 1.64 20160318 040900 70.22 1.65 20160318 040900 70.76 1.66 20160318 040900 71.56 1.65 20160318 040900 72.13 1.66 20160318 040900 72.57 1.67 20160318 040900 73.17 1.68 20160318 040900 73.85 1.69 20160318 040900 74.67 1.69 20160318 040900 75.43 1.70 20160318 040900 76.24 1.71 20160318 040900 76.91 1.72 20160318 040900 78.04 1.71 20160318 040900 78.43 1.70 20160318 040900 78.97 1.72 20160318 040900 79.74 1.73 20160318 041000 10.19 0.80 20160318 041000 10.32 2.45 20160318 041000 10.76 2.49 20160318 041000 10.84 0.73 20160318 041000 11.38 2.54 20160318 041000 12.00 2.60 20160318 041000 12.52 2.64 20160318 041000 13.14 2.70 20160318 041000 13.76 2.75 20160318 041000 14.27 2.80 20160318 041000 14.89 2.86 20160318 041000 15.51 2.91 20160318 041000 15.85 2.93 20160318 041000 16.22 2.94 20160318 041000 16.59 2.94 20160318 041000 16.89 2.95 20160318 041000 17.26 2.95 20160318 041000 17.63 2.96 20160318 041000 17.94 2.97 20160318 041000 18.31 2.97 20160318 041000 18.68 2.98 20160318 041000 18.88 2.96 20160318 041000 19.13 2.94 20160318 041000 19.39 2.91 20160318 041000 19.62 2.90 20160318 041000 19.90 2.88 20160318 041000 20.16 2.86 20160318 041000 20.41 2.84 20160318 041000 20.72 2.83 20160318 041000 21.06 2.81 20160318 041000 21.51 2.81 20160318 041000 22.05 2.80 20160318 041000 22.57 2.78 20160318 041000 23.05 2.77 20160318 041000 23.62 2.76 20160318 041000 24.21 2.75 20160318 041000 24.71 2.74 20160318 041000 25.32 2.72 20160318 041000 25.77 2.71 20160318 041000 26.04 2.72 20160318 041000 26.25 2.73 20160318 041000 6.51 1.62 20160318 041000 6.52 1.51 20160318 041000 6.52 1.71 20160318 041000 6.57 1.41 20160318 041000 6.58 1.81 20160318 041000 6.65 1.32 20160318 041000 6.67 1.92 20160318 041000 6.75 1.99 20160318 041000 6.77 1.21 20160318 041000 6.98 2.08 20160318 041000 7.22 1.15 20160318 041000 7.40 2.13 20160318 041000 7.74 1.08 20160318 041000 7.76 2.18 20160318 041000 8.20 2.23 20160318 041000 8.36 1.01 20160318 041000 8.63 2.28 20160318 041000 9.00 0.93 20160318 041000 9.01 2.33 20160318 041000 9.41 2.36 20160318 041000 9.54 0.87 20160318 041000 9.86 2.41 20160318 041100 10.28 0.76 20160318 041100 10.42 0.87 20160318 041100 10.77 0.77 20160318 041100 10.96 0.78 20160318 041100 11.39 0.67 20160318 041100 11.42 0.70 20160318 041100 11.46 0.78 20160318 041100 12.04 0.61 20160318 041100 12.30 0.78 20160318 041100 13.08 0.79 20160318 041100 13.99 0.80 20160318 041100 15.04 0.81 20160318 041100 15.98 0.80 20160318 041100 17.11 0.81 20160318 041100 18.35 0.82 20160318 041100 19.46 0.83 20160318 041100 20.86 0.84 20160318 041100 22.34 0.85 20160318 041100 23.62 0.87 20160318 041100 25.20 0.88 20160318 041100 26.84 0.90 20160318 041100 28.23 0.92 20160318 041100 30.03 1.02 20160318 041100 32.01 1.13 20160318 041100 33.78 1.22 20160318 041100 36.02 1.34 20160318 041100 38.36 1.45 20160318 041100 40.39 1.55 20160318 041100 42.87 1.67 20160318 041100 45.41 1.78 20160318 041100 47.56 1.88 20160318 041100 48.95 2.01 20160318 041100 50.39 2.15 20160318 041100 51.65 2.26 20160318 041100 53.20 2.39 20160318 041100 5.41 1.48 20160318 041100 5.45 1.57 20160318 041100 54.81 2.52 20160318 041100 56.19 2.63 20160318 041100 5.64 1.69 20160318 041100 5.67 1.36 20160318 041100 57.89 2.76 20160318 041100 5.83 1.70 20160318 041100 5.96 1.67 20160318 041100 59.64 2.90 20160318 041100 60.90 3.00 20160318 041100 6.15 1.24 20160318 041100 6.17 1.63 20160318 041100 6.43 1.59 20160318 041100 6.66 1.56 20160318 041100 6.69 1.14 20160318 041100 6.98 1.52 20160318 041100 7.33 1.48 20160318 041100 7.47 1.02 20160318 041100 7.63 1.45 20160318 041100 8.09 1.41 20160318 041100 8.35 0.90 20160318 041100 8.39 1.32 20160318 041100 8.66 1.23 20160318 041100 9.06 1.14 20160318 041100 9.16 0.80 20160318 041100 9.51 1.04 20160318 041100 9.84 0.75 20160318 041100 9.91 0.96 20160318 041200 15.10 4.33 20160318 041200 15.75 4.33 20160318 041200 16.41 4.34 20160318 041200 16.65 4.36 20160318 041200 16.73 4.39 20160318 041200 16.83 4.41 20160318 041200 16.93 4.44 20160318 041200 17.06 4.46 20160318 041200 17.21 4.49 20160318 041200 17.36 4.51 20160318 041200 17.54 4.53 20160318 041200 17.75 4.56 20160318 041200 18.09 4.57 20160318 041200 18.52 4.57 20160318 041200 18.94 4.57 20160318 041200 19.27 4.57 20160318 041200 19.65 4.57 20160318 041200 19.95 4.58 20160318 041200 20.28 4.58 20160318 041200 20.60 4.59 20160318 041200 20.84 4.59 20160318 041200 21.39 4.59 20160318 041200 21.99 4.59 20160318 041200 22.48 4.60 20160318 041200 23.07 4.60 20160318 041200 23.66 4.60 20160318 041200 24.14 4.61 20160318 041200 24.72 4.61 20160318 041200 25.30 4.61 20160318 041200 25.77 4.62 20160318 041200 26.71 4.62 20160318 041200 27.64 4.62 20160318 041200 28.42 4.62 20160318 041200 29.36 4.63 20160318 041200 30.29 4.63 20160318 041200 31.06 4.63 20160318 041200 32.00 4.63 20160318 041200 32.94 4.63 20160318 041200 33.87 4.63 20160318 041200 35.82 4.61 20160318 041200 37.79 4.59 20160318 041200 39.43 4.57 20160318 041200 41.42 4.55 20160318 041200 43.42 4.53 20160318 041200 45.10 4.52 20160318 041200 47.12 4.49 20160318 041200 49.13 4.47 20160318 041200 50.68 4.43 20160318 041200 52.33 4.36 20160318 041200 53.98 4.30 20160318 041200 55.35 4.24 20160318 041200 57.01 4.17 20160318 041200 58.67 4.11 20160318 041200 60.04 4.06 20160318 041200 61.18 3.11 20160318 041200 61.53 3.23 20160318 041200 61.70 3.99 20160318 041200 61.84 3.32 20160318 041200 62.21 3.43 20160318 041200 62.59 3.54 20160318 041200 62.92 3.63 20160318 041200 63.32 3.74 20160318 041200 63.37 3.93 20160318 041200 63.71 3.85 20160318 041300 11.27 4.31 20160318 041300 11.40 4.31 20160318 041300 11.42 4.31 20160318 041300 11.56 4.31 20160318 041300 11.70 4.30 20160318 041300 11.89 4.30 20160318 041300 12.05 4.31 20160318 041300 12.08 4.29 20160318 041300 12.24 4.28 20160318 041300 12.45 4.27 20160318 041300 12.66 4.26 20160318 041300 12.71 4.31 20160318 041300 13.25 4.32 20160318 041300 13.53 4.25 20160318 041300 13.90 4.32 20160318 041300 14.55 4.32 20160318 041300 14.75 4.22 20160318 041300 16.03 4.20 20160318 041300 17.09 4.18 20160318 041300 18.37 4.17 20160318 041300 18.98 3.07 20160318 041300 19.24 3.08 20160318 041300 19.43 3.09 20160318 041300 19.43 4.15 20160318 041300 19.64 3.10 20160318 041300 20.00 3.14 20160318 041300 20.41 3.18 20160318 041300 20.72 4.13 20160318 041300 20.91 3.24 20160318 041300 21.39 3.30 20160318 041300 21.82 3.34 20160318 041300 22.00 4.12 20160318 041300 22.35 3.40 20160318 041300 22.88 3.46 20160318 041300 23.02 4.11 20160318 041300 23.33 3.50 20160318 041300 23.70 4.10 20160318 041300 23.87 3.56 20160318 041300 24.28 4.10 20160318 041300 24.29 3.60 20160318 041300 24.59 3.63 20160318 041300 24.76 4.10 20160318 041300 24.94 3.66 20160318 041300 25.28 3.69 20160318 041300 25.37 4.09 20160318 041300 25.56 3.71 20160318 041300 25.91 3.74 20160318 041300 25.98 4.09 20160318 041300 26.21 3.76 20160318 041300 26.50 4.09 20160318 041300 26.58 3.79 20160318 041300 26.96 3.81 20160318 041300 27.13 3.83 20160318 041300 27.13 4.08 20160318 041300 27.28 3.86 20160318 041300 27.43 3.89 20160318 041300 27.56 3.92 20160318 041300 27.72 3.95 20160318 041300 27.79 4.08 20160318 041300 27.89 3.98 20160318 041300 28.02 4.01 20160318 041300 28.18 4.04 20160318 041300 28.35 4.08 20160318 041400 12.01 3.08 20160318 041400 12.14 3.08 20160318 041400 12.32 3.08 20160318 041400 12.60 3.07 20160318 041400 12.65 3.07 20160318 041400 12.91 3.07 20160318 041400 13.08 3.06 20160318 041400 13.22 3.06 20160318 041400 13.40 3.06 20160318 041400 13.47 3.06 20160318 041400 13.76 3.05 20160318 041400 13.85 3.05 20160318 041400 14.04 3.05 20160318 041400 14.22 3.05 20160318 041400 14.26 3.04 20160318 041400 14.30 3.11 20160318 041400 14.32 3.12 20160318 041400 14.33 3.08 20160318 041400 14.33 3.10 20160318 041400 14.39 3.05 20160318 041400 14.40 3.07 20160318 041400 14.41 3.05 20160318 041400 14.56 3.05 20160318 041400 14.65 3.04 20160318 041400 14.76 3.03 20160318 041400 14.86 3.01 20160318 041400 14.89 3.07 20160318 041400 14.97 3.04 20160318 041400 14.98 3.00 20160318 041400 14.99 2.94 20160318 041400 15.00 2.95 20160318 041400 15.01 2.99 20160318 041400 15.02 2.96 20160318 041400 15.03 2.98 20160318 041400 15.24 2.95 20160318 041400 15.27 3.05 20160318 041400 15.46 2.96 20160318 041400 15.55 3.05 20160318 041400 15.55 3.08 20160318 041400 15.75 2.97 20160318 041400 15.86 3.07 20160318 041400 16.06 2.98 20160318 041400 16.17 3.10 20160318 041400 16.29 3.08 20160318 041400 16.33 2.99 20160318 041400 16.66 3.00 20160318 041400 16.68 3.09 20160318 041400 16.71 3.11 20160318 041400 17.01 3.01 20160318 041400 17.16 3.10 20160318 041400 17.31 3.01 20160318 041400 17.35 3.12 20160318 041400 17.63 3.11 20160318 041400 17.67 3.02 20160318 041400 17.96 3.13 20160318 041400 17.97 3.03 20160318 041400 18.21 3.04 20160318 041400 18.23 3.12 20160318 041400 18.48 3.13 20160318 041400 18.49 3.05 20160318 041400 18.71 3.06 20160318 041400 18.90 3.13 20160318 041400 19.13 3.14 20160318 041400 19.49 3.14 20160318 041500 10.53 2.65 20160318 041500 11.38 2.65 20160318 041500 12.43 2.66 20160318 041500 13.35 2.67 20160318 041500 14.31 3.13 20160318 041500 14.37 3.14 20160318 041500 14.38 3.15 20160318 041500 14.39 2.68 20160318 041500 14.44 3.11 20160318 041500 14.44 3.14 20160318 041500 14.54 3.09 20160318 041500 14.66 3.07 20160318 041500 14.81 3.05 20160318 041500 15.01 3.03 20160318 041500 15.27 3.01 20160318 041500 15.42 2.70 20160318 041500 15.51 2.99 20160318 041500 15.85 2.98 20160318 041500 16.33 2.71 20160318 041500 16.41 2.95 20160318 041500 16.95 2.93 20160318 041500 17.33 2.73 20160318 041500 17.58 2.91 20160318 041500 18.16 2.89 20160318 041500 18.33 2.76 20160318 041500 18.67 2.77 20160318 041500 18.83 2.86 20160318 041500 19.00 2.77 20160318 041500 19.39 2.77 20160318 041500 19.55 2.84 20160318 041500 19.76 2.77 20160318 041500 20.16 2.77 20160318 041500 20.20 2.82 20160318 041500 20.53 2.77 20160318 041500 20.92 2.79 20160318 041500 20.93 2.77 20160318 041500 21.33 2.77 20160318 041500 21.71 2.76 20160318 042700 9.29 1.43 20160318 042700 9.37 1.43 20160318 042700 9.43 1.44 20160318 042800 10.09 1.36 20160318 042800 10.50 1.34 20160318 042800 10.79 1.32 20160318 042800 11.00 1.31 20160318 042800 11.26 1.29 20160318 042800 11.55 1.28 20160318 042800 11.80 1.26 20160318 042800 12.12 1.25 20160318 042800 12.45 1.23 20160318 042800 12.76 1.22 20160318 042800 12.85 1.25 20160318 042800 12.94 1.25 20160318 042800 13.02 1.24 20160318 042800 13.07 1.23 20160318 042800 13.13 1.23 20160318 042800 13.14 1.20 20160318 042800 13.17 1.22 20160318 042800 13.18 1.22 20160318 042800 13.18 1.25 20160318 042800 13.20 1.20 20160318 042800 13.21 1.21 20160318 042800 13.60 1.25 20160318 042800 14.06 1.25 20160318 042800 14.47 1.25 20160318 042800 14.98 1.26 20160318 042800 15.45 1.26 20160318 042800 16.01 1.27 20160318 042800 16.63 1.27 20160318 042800 17.18 1.29 20160318 042800 17.56 1.30 20160318 042800 18.00 1.32 20160318 042800 18.35 1.33 20160318 042800 18.77 1.34 20160318 042800 19.24 1.34 20160318 042800 6.86 1.46 20160318 042800 6.95 1.46 20160318 042800 6.98 1.46 20160318 042800 7.04 1.47 20160318 042800 7.09 1.47 20160318 042800 7.17 1.47 20160318 042800 7.23 1.48 20160318 042800 7.28 1.48 20160318 042800 7.32 1.48 20160318 042800 7.33 1.46 20160318 042800 7.35 1.49 20160318 042800 7.50 1.48 20160318 042800 7.66 1.46 20160318 042800 7.79 1.46 20160318 042800 7.92 1.45 20160318 042800 8.07 1.44 20160318 042800 8.25 1.45 20160318 042800 8.45 1.43 20160318 042800 8.55 1.45 20160318 042800 8.83 1.41 20160318 042800 8.88 1.45 20160318 042800 9.21 1.39 20160318 042800 9.22 1.45 20160318 042800 9.49 1.44 20160318 042800 9.49 1.45 20160318 042800 9.52 1.44 20160318 042800 9.52 1.45 20160318 042800 9.55 1.45 20160318 042800 9.57 1.45 20160318 042800 9.69 1.37 20160318 042900 10.45 1.58 20160318 042900 10.55 1.78 20160318 042900 10.56 1.79 20160318 042900 10.57 1.79 20160318 042900 10.60 1.79 20160318 042900 10.63 1.78 20160318 042900 10.66 1.24 20160318 042900 10.66 1.80 20160318 042900 10.73 1.81 20160318 042900 10.75 1.78 20160318 042900 10.81 1.81 20160318 042900 10.91 1.82 20160318 042900 11.00 1.78 20160318 042900 11.05 1.83 20160318 042900 11.17 1.84 20160318 042900 11.34 1.88 20160318 042900 11.35 1.78 20160318 042900 11.54 1.92 20160318 042900 11.69 1.96 20160318 042900 11.71 1.78 20160318 042900 11.88 2.00 20160318 042900 11.94 1.65 20160318 042900 11.95 1.22 20160318 042900 12.08 2.03 20160318 042900 12.24 2.07 20160318 042900 12.28 1.78 20160318 042900 12.85 1.20 20160318 042900 12.92 1.78 20160318 042900 13.30 1.70 20160318 042900 13.43 1.79 20160318 042900 13.67 1.80 20160318 042900 13.86 1.80 20160318 042900 14.06 1.81 20160318 042900 14.11 1.18 20160318 042900 14.36 1.81 20160318 042900 14.63 1.82 20160318 042900 14.85 1.82 20160318 042900 15.06 1.78 20160318 042900 15.16 1.81 20160318 042900 15.34 1.17 20160318 042900 15.44 1.81 20160318 042900 16.17 1.15 20160318 042900 17.36 1.13 20160318 042900 18.14 1.12 20160318 042900 19.28 1.19 20160318 042900 19.29 1.10 20160318 042900 19.30 1.13 20160318 042900 19.31 1.16 20160318 042900 19.39 1.11 20160318 042900 19.43 1.22 20160318 042900 19.61 1.25 20160318 042900 19.61 1.34 20160318 042900 20.01 1.28 20160318 042900 20.12 1.35 20160318 042900 20.31 1.31 20160318 042900 20.52 1.35 20160318 042900 20.88 1.35 20160318 042900 8.37 1.39 20160318 042900 8.69 1.46 20160318 042900 8.77 1.33 20160318 042900 9.31 1.51 20160318 042900 9.51 1.28 20160318 043000 10.03 2.08 20160318 043000 10.38 2.09 20160318 043000 10.66 2.11 20160318 043000 11.01 2.12 20160318 043000 11.33 2.13 20160318 043000 11.61 2.14 20160318 043000 11.94 2.15 20160318 043000 12.27 2.16 20160318 043000 12.44 2.11 20160318 043000 12.53 2.17 20160318 043000 12.64 2.15 20160318 043000 12.79 2.18 20160318 043000 12.81 2.17 20160318 043000 12.86 2.17 20160318 043000 12.93 2.17 20160318 043000 12.99 2.18 20160318 043000 13.02 2.16 20160318 043000 13.12 2.15 20160318 043000 13.16 2.18 20160318 043000 13.20 2.14 20160318 043000 13.31 2.13 20160318 043000 13.38 2.19 20160318 043000 13.42 2.11 20160318 043000 13.55 2.11 20160318 043000 13.57 2.19 20160318 043000 13.69 2.10 20160318 043000 13.80 2.19 20160318 043000 13.86 2.12 20160318 043000 13.98 2.12 20160318 043000 14.05 2.19 20160318 043000 14.10 2.13 20160318 043000 14.22 2.14 20160318 043000 14.26 2.19 20160318 043000 14.32 2.15 20160318 043000 14.44 2.16 20160318 043000 14.53 2.19 20160318 043000 14.54 2.17 20160318 043000 14.63 2.18 20160318 043000 4.51 2.10 20160318 043000 4.55 2.08 20160318 043000 4.57 2.12 20160318 043000 4.70 2.06 20160318 043000 4.71 2.14 20160318 043000 4.90 2.04 20160318 043000 4.92 2.17 20160318 043000 5.10 2.02 20160318 043000 5.16 2.19 20160318 043000 5.27 2.00 20160318 043000 5.41 1.99 20160318 043000 5.49 2.22 20160318 043000 5.59 1.97 20160318 043000 5.74 1.96 20160318 043000 5.93 1.94 20160318 043000 6.12 1.93 20160318 043000 6.28 1.92 20160318 043000 6.47 1.91 20160318 043000 6.88 1.93 20160318 043000 7.22 1.95 20160318 043000 7.63 1.97 20160318 043000 8.05 1.99 20160318 043000 8.40 2.01 20160318 043000 8.83 2.03 20160318 043000 9.26 2.05 20160318 043000 9.61 2.06 20160318 043100 10.12 2.27 20160318 043100 10.27 2.16 20160318 043100 10.70 2.18 20160318 043100 10.72 2.28 20160318 043100 11.07 2.19 20160318 043100 11.37 2.20 20160318 043100 11.41 2.21 20160318 043100 11.45 2.22 20160318 043100 11.46 2.28 20160318 043100 11.50 2.23 20160318 043100 11.56 2.24 20160318 043100 11.61 2.25 20160318 043100 11.67 2.26 20160318 043100 11.74 2.27 20160318 043100 11.79 2.28 20160318 043100 5.97 2.24 20160318 043100 6.37 2.87 20160318 043100 6.58 2.24 20160318 043100 6.75 2.82 20160318 043100 6.80 2.78 20160318 043100 6.87 2.74 20160318 043100 6.99 2.70 20160318 043100 7.14 2.66 20160318 043100 7.30 2.25 20160318 043100 7.30 2.62 20160318 043100 7.53 2.58 20160318 043100 7.78 2.53 20160318 043100 7.88 2.34 20160318 043100 7.88 2.36 20160318 043100 7.88 2.38 20160318 043100 7.89 2.07 20160318 043100 7.89 2.08 20160318 043100 7.90 2.10 20160318 043100 7.90 2.11 20160318 043100 7.90 2.32 20160318 043100 7.91 2.13 20160318 043100 7.91 2.40 20160318 043100 7.92 2.14 20160318 043100 7.92 2.16 20160318 043100 7.94 2.18 20160318 043100 7.95 2.07 20160318 043100 7.95 2.31 20160318 043100 7.96 2.20 20160318 043100 7.96 2.42 20160318 043100 7.97 2.21 20160318 043100 7.99 2.23 20160318 043100 7.99 2.28 20160318 043100 8.00 2.25 20160318 043100 8.00 2.44 20160318 043100 8.01 2.24 20160318 043100 8.01 2.26 20160318 043100 8.01 2.28 20160318 043100 8.03 2.25 20160318 043100 8.04 2.50 20160318 043100 8.08 2.47 20160318 043100 8.38 2.09 20160318 043100 8.64 2.26 20160318 043100 8.71 2.10 20160318 043100 9.10 2.12 20160318 043100 9.38 2.26 20160318 043100 9.50 2.14 20160318 043100 9.85 2.15 20160318 043200 10.17 3.52 20160318 043200 10.48 3.54 20160318 043200 10.86 3.56 20160318 043200 11.24 3.58 20160318 043200 11.55 3.60 20160318 043200 11.93 3.62 20160318 043200 12.32 3.64 20160318 043200 12.63 3.65 20160318 043200 12.95 3.67 20160318 043200 13.01 3.66 20160318 043200 13.02 3.65 20160318 043200 13.02 3.67 20160318 043200 13.04 3.65 20160318 043200 13.05 3.65 20160318 043200 13.08 3.66 20160318 043200 13.13 3.67 20160318 043200 13.17 3.67 20160318 043200 13.24 3.69 20160318 043200 13.34 3.73 20160318 043200 13.42 3.76 20160318 043200 13.56 3.79 20160318 043200 13.68 3.82 20160318 043200 13.78 3.85 20160318 043200 13.92 3.89 20160318 043200 14.06 3.92 20160318 043200 14.19 3.95 20160318 043200 14.35 3.99 20160318 043200 14.53 4.03 20160318 043200 14.69 4.06 20160318 043200 14.89 4.10 20160318 043200 15.09 4.14 20160318 043200 15.27 4.18 20160318 043200 15.49 4.22 20160318 043200 15.73 4.26 20160318 043200 15.93 4.29 20160318 043200 16.11 4.35 20160318 043200 16.24 4.41 20160318 043200 16.36 4.46 20160318 043200 3.36 3.18 20160318 043200 3.40 3.15 20160318 043200 3.46 3.20 20160318 043200 3.62 3.12 20160318 043200 3.70 3.23 20160318 043200 3.85 3.09 20160318 043200 4.03 3.26 20160318 043200 4.18 3.05 20160318 043200 4.36 3.29 20160318 043200 4.57 3.02 20160318 043200 4.81 3.33 20160318 043200 4.92 2.99 20160318 043200 5.31 3.37 20160318 043200 5.40 2.95 20160318 043200 5.72 3.40 20160318 043200 5.91 2.91 20160318 043200 6.26 3.44 20160318 043200 6.64 3.45 20160318 043200 6.91 3.46 20160318 043200 7.29 3.46 20160318 043200 7.69 3.47 20160318 043200 8.12 3.47 20160318 043200 8.53 3.48 20160318 043200 8.97 3.48 20160318 043200 9.33 3.49 20160318 043200 9.79 3.49 20160318 043300 16.50 4.52 20160318 043300 16.60 4.58 20160318 043300 16.73 4.64 20160318 043300 16.87 4.70 20160318 043300 17.01 4.77 20160318 043300 17.14 4.82 20160318 043300 17.33 4.86 20160318 043300 17.49 4.81 20160318 043300 17.53 4.90 20160318 043300 17.55 4.77 20160318 043300 17.60 4.73 20160318 043300 17.66 4.71 20160318 043300 17.70 4.68 20160318 043300 17.71 4.93 20160318 043300 17.74 4.64 20160318 043300 17.89 4.95 20160318 043300 17.93 4.66 20160318 043300 18.12 4.98 20160318 043300 18.17 4.68 20160318 043300 18.32 5.01 20160318 043300 18.41 4.71 20160318 043300 18.56 5.04 20160318 043300 18.64 4.74 20160318 043300 18.82 5.07 20160318 043300 18.89 4.77 20160318 043300 19.07 5.10 20160318 043300 19.14 4.79 20160318 043300 19.25 5.12 20160318 043300 19.40 4.82 20160318 043300 19.40 5.15 20160318 043300 19.57 5.18 20160318 043300 19.61 4.84 20160318 043300 19.71 5.20 20160318 043300 19.88 5.23 20160318 043300 19.89 4.88 20160318 043300 20.00 4.90 20160318 043300 20.06 5.26 20160318 043300 20.10 4.92 20160318 043300 20.22 5.28 20160318 043300 20.24 4.95 20160318 043300 20.39 4.98 20160318 043300 20.41 5.30 20160318 043300 20.53 5.01 20160318 043300 20.58 5.32 20160318 043300 20.66 5.33 20160318 043300 20.71 5.05 20160318 043300 20.75 5.34 20160318 043300 20.84 5.35 20160318 043300 20.89 5.08 20160318 043300 20.91 5.36 20160318 043300 20.99 5.37 20160318 043300 21.06 5.11 20160318 043300 21.06 5.38 20160318 043300 21.12 5.40 20160318 043300 21.19 5.40 20160318 043300 21.20 5.14 20160318 043300 21.20 5.17 20160318 043300 21.20 5.27 20160318 043300 21.21 5.20 20160318 043300 21.21 5.23 20160318 043300 21.21 5.30 20160318 043300 21.21 5.33 20160318 043300 21.22 5.36 20160318 043300 21.22 5.39 20160318 043400 16.06 4.94 20160318 043400 16.11 4.94 20160318 043400 16.13 4.95 20160318 043400 16.18 4.95 20160318 043400 16.20 4.94 20160318 043400 16.29 4.93 20160318 043400 16.34 4.96 20160318 043400 16.44 4.95 20160318 043400 16.50 4.97 20160318 043400 16.60 4.95 20160318 043400 16.69 4.98 20160318 043400 16.76 4.94 20160318 043400 16.78 4.12 20160318 043400 16.88 5.00 20160318 043400 16.96 5.00 20160318 043400 16.97 4.94 20160318 043400 17.18 5.01 20160318 043400 17.21 4.94 20160318 043400 17.30 4.93 20160318 043400 17.37 4.88 20160318 043400 17.38 4.16 20160318 043400 17.40 5.02 20160318 043400 17.44 4.84 20160318 043400 17.91 5.03 20160318 043400 18.06 4.20 20160318 043400 18.46 5.04 20160318 043400 18.65 4.24 20160318 043400 19.01 5.03 20160318 043400 19.22 4.28 20160318 043400 19.63 5.04 20160318 043400 19.88 4.32 20160318 043400 20.15 5.04 20160318 043400 20.53 4.37 20160318 043400 20.75 5.04 20160318 043400 20.76 4.41 20160318 043400 20.92 4.47 20160318 043400 21.09 4.52 20160318 043400 21.24 4.57 20160318 043400 21.34 5.04 20160318 043400 21.36 4.62 20160318 043400 21.55 4.67 20160318 043400 21.73 4.72 20160318 043400 21.78 5.04 20160318 043400 21.93 4.77 20160318 043400 22.15 4.82 20160318 043400 22.32 4.85 20160318 043400 22.35 5.04 20160318 043400 22.61 4.88 20160318 043400 22.66 5.04 20160318 043400 22.88 5.05 20160318 043400 22.90 4.91 20160318 043400 23.12 5.05 20160318 043400 23.14 4.93 20160318 043400 23.36 5.04 20160318 043400 23.41 4.96 20160318 043400 23.55 5.05 20160318 043400 23.62 4.99 20160318 043400 23.77 5.05 20160318 043400 23.89 5.02 20160318 043400 23.98 5.06 20160318 043400 24.11 5.03 20160318 043400 24.14 5.06 20160318 043400 24.37 5.05 20160318 043500 10.11 4.05 20160318 043500 10.20 3.87 20160318 043500 10.32 3.79 20160318 043500 10.38 4.04 20160318 043500 10.68 4.04 20160318 043500 10.72 3.80 20160318 043500 10.81 3.84 20160318 043500 10.92 4.03 20160318 043500 11.21 3.81 20160318 043500 11.28 4.03 20160318 043500 11.48 3.81 20160318 043500 11.50 3.81 20160318 043500 11.51 3.80 20160318 043500 11.51 3.81 20160318 043500 11.52 3.81 20160318 043500 11.54 3.81 20160318 043500 11.57 3.80 20160318 043500 11.66 4.03 20160318 043500 11.69 3.83 20160318 043500 11.89 3.82 20160318 043500 11.99 4.03 20160318 043500 12.19 3.84 20160318 043500 12.20 3.84 20160318 043500 12.37 4.02 20160318 043500 12.60 3.85 20160318 043500 12.60 3.87 20160318 043500 12.78 4.02 20160318 043500 12.94 3.86 20160318 043500 12.94 3.89 20160318 043500 12.94 3.90 20160318 043500 12.95 3.92 20160318 043500 12.95 3.94 20160318 043500 12.96 3.96 20160318 043500 12.97 3.98 20160318 043500 12.98 4.00 20160318 043500 12.98 4.01 20160318 043500 13.03 3.89 20160318 043500 13.36 3.91 20160318 043500 13.84 3.94 20160318 043500 14.36 3.97 20160318 043500 14.83 4.00 20160318 043500 15.34 4.03 20160318 043500 16.07 4.07 20160318 043500 7.66 3.70 20160318 043500 7.72 3.71 20160318 043500 7.81 3.72 20160318 043500 7.92 3.72 20160318 043500 8.04 3.73 20160318 043500 8.19 3.74 20160318 043500 8.37 3.74 20160318 043500 8.53 3.75 20160318 043500 8.73 3.75 20160318 043500 8.99 3.76 20160318 043500 9.22 3.97 20160318 043500 9.25 3.95 20160318 043500 9.38 3.77 20160318 043500 9.39 4.00 20160318 043500 9.45 3.92 20160318 043500 9.73 4.03 20160318 043500 9.77 3.89 20160318 043500 9.85 3.78 20160318 043600 5.12 2.99 20160318 043600 5.16 2.98 20160318 043600 5.16 3.00 20160318 043600 5.21 3.32 20160318 043600 5.21 3.34 20160318 043600 5.22 3.30 20160318 043600 5.24 3.01 20160318 043600 5.24 3.35 20160318 043600 5.27 3.37 20160318 043600 5.29 3.29 20160318 043600 5.31 3.03 20160318 043600 5.32 3.39 20160318 043600 5.37 3.04 20160318 043600 5.39 3.40 20160318 043600 5.41 2.97 20160318 043600 5.41 3.28 20160318 043600 5.45 3.05 20160318 043600 5.47 3.42 20160318 043600 5.53 3.49 20160318 043600 5.54 3.07 20160318 043600 5.54 3.26 20160318 043600 5.54 3.48 20160318 043600 5.55 3.50 20160318 043600 5.56 3.46 20160318 043600 5.57 3.43 20160318 043600 5.57 3.51 20160318 043600 5.60 3.45 20160318 043600 5.62 3.08 20160318 043600 5.63 3.53 20160318 043600 5.65 3.25 20160318 043600 5.68 2.96 20160318 043600 5.70 3.54 20160318 043600 5.72 3.09 20160318 043600 5.73 3.10 20160318 043600 5.75 3.11 20160318 043600 5.77 3.55 20160318 043600 5.79 3.13 20160318 043600 5.80 3.24 20160318 043600 5.82 3.14 20160318 043600 5.90 3.15 20160318 043600 5.92 2.95 20160318 043600 5.94 3.23 20160318 043600 5.94 3.57 20160318 043600 6.00 3.17 20160318 043600 6.04 3.22 20160318 043600 6.07 3.18 20160318 043600 6.17 3.58 20160318 043600 6.21 2.94 20160318 043600 6.22 3.19 20160318 043600 6.23 3.21 20160318 043600 6.35 3.59 20160318 043600 6.37 3.20 20160318 043600 6.51 2.92 20160318 043600 6.57 3.61 20160318 043600 6.76 2.92 20160318 043600 6.80 3.63 20160318 043600 6.98 3.64 20160318 043600 7.01 2.86 20160318 043600 7.08 2.90 20160318 043600 7.21 3.66 20160318 043600 7.33 2.88 20160318 043600 7.39 2.89 20160318 043600 7.44 3.68 20160318 043700 10.46 2.20 20160318 043700 10.61 2.25 20160318 043700 10.74 2.09 20160318 043700 10.77 2.10 20160318 043700 10.89 2.10 20160318 043700 11.00 2.11 20160318 043700 11.11 2.11 20160318 043700 11.30 2.12 20160318 043700 11.39 2.27 20160318 043700 11.51 2.13 20160318 043700 11.57 2.17 20160318 043700 11.72 2.14 20160318 043700 12.00 2.14 20160318 043700 12.14 2.29 20160318 043700 12.19 2.31 20160318 043700 12.30 2.33 20160318 043700 12.34 2.34 20160318 043700 12.40 2.36 20160318 043700 1.72 2.10 20160318 043700 1.78 2.10 20160318 043700 2.91 2.10 20160318 043700 3.08 2.10 20160318 043700 4.40 2.46 20160318 043700 4.43 2.47 20160318 043700 4.44 2.45 20160318 043700 4.53 2.48 20160318 043700 4.58 2.66 20160318 043700 4.59 2.10 20160318 043700 4.62 2.43 20160318 043700 4.63 2.63 20160318 043700 4.68 2.69 20160318 043700 4.70 2.09 20160318 043700 4.71 2.49 20160318 043700 4.77 2.61 20160318 043700 4.90 2.71 20160318 043700 4.95 2.50 20160318 043700 5.06 2.40 20160318 043700 5.08 2.59 20160318 043700 5.16 2.73 20160318 043700 5.20 2.51 20160318 043700 5.40 2.11 20160318 043700 5.50 2.56 20160318 043700 5.53 2.76 20160318 043700 5.55 2.52 20160318 043700 5.67 2.77 20160318 043700 5.78 2.37 20160318 043700 5.80 2.78 20160318 043700 5.93 2.53 20160318 043700 5.99 2.10 20160318 043700 6.02 2.80 20160318 043700 6.23 2.81 20160318 043700 6.32 2.13 20160318 043700 6.43 2.83 20160318 043700 6.65 2.33 20160318 043700 6.71 2.84 20160318 043700 7.19 2.16 20160318 043700 7.45 2.30 20160318 043700 7.73 2.10 20160318 043700 8.07 2.18 20160318 043700 8.48 2.27 20160318 043700 8.84 2.20 20160318 043700 9.55 2.10 20160318 043700 9.56 2.23 20160318 043700 9.72 2.22 20160318 043800 10.03 2.40 20160318 043800 10.04 2.25 20160318 043800 10.04 2.40 20160318 043800 10.05 2.41 20160318 043800 10.07 2.40 20160318 043800 10.07 2.41 20160318 043800 10.08 2.24 20160318 043800 10.10 2.41 20160318 043800 10.12 2.41 20160318 043800 10.14 2.41 20160318 043800 10.16 2.41 20160318 043800 10.19 2.22 20160318 043800 10.22 2.40 20160318 043800 10.30 2.20 20160318 043800 10.32 2.21 20160318 043800 10.41 2.40 20160318 043800 10.60 2.41 20160318 043800 10.76 2.41 20160318 043800 10.95 2.41 20160318 043800 11.15 2.41 20160318 043800 11.34 2.41 20160318 043800 11.50 2.41 20160318 043800 11.67 2.41 20160318 043800 11.77 2.42 20160318 043800 11.87 2.42 20160318 043800 11.98 2.42 20160318 043800 12.11 2.42 20160318 043800 12.23 2.43 20160318 043800 12.36 2.43 20160318 043800 12.46 2.38 20160318 043800 12.52 2.43 20160318 043800 12.55 2.39 20160318 043800 12.61 2.41 20160318 043800 12.68 2.43 20160318 043800 12.69 2.43 20160318 043800 7.32 2.41 20160318 043800 7.49 2.40 20160318 043800 7.54 2.42 20160318 043800 7.59 2.38 20160318 043800 7.73 2.37 20160318 043800 7.85 2.42 20160318 043800 7.92 2.35 20160318 043800 8.08 2.34 20160318 043800 8.18 2.42 20160318 043800 8.25 2.33 20160318 043800 8.42 2.32 20160318 043800 8.55 2.29 20160318 043800 8.55 2.42 20160318 043800 8.57 2.28 20160318 043800 8.60 2.30 20160318 043800 8.61 2.29 20160318 043800 8.73 2.27 20160318 043800 8.86 2.41 20160318 043800 8.89 2.26 20160318 043800 9.16 2.24 20160318 043800 9.20 2.41 20160318 043800 9.52 2.41 20160318 043800 9.55 2.23 20160318 043800 9.85 2.41 20160318 043800 9.86 2.22 20160318 043800 9.91 2.28 20160318 043800 9.91 2.29 20160318 043800 9.97 2.27 20160318 043900 10.05 2.33 20160318 043900 10.10 2.34 20160318 043900 10.10 2.45 20160318 043900 10.10 2.46 20160318 043900 10.12 2.47 20160318 043900 10.13 2.44 20160318 043900 10.14 2.42 20160318 043900 10.16 2.35 20160318 043900 10.18 2.41 20160318 043900 10.23 2.40 20160318 043900 10.24 2.36 20160318 043900 10.27 2.49 20160318 043900 10.28 2.39 20160318 043900 10.32 2.37 20160318 043900 10.36 2.38 20160318 043900 10.62 2.51 20160318 043900 10.83 2.67 20160318 043900 10.97 2.53 20160318 043900 11.05 2.57 20160318 043900 11.24 2.54 20160318 043900 11.39 2.80 20160318 043900 11.60 2.56 20160318 043900 11.61 2.86 20160318 043900 11.71 2.48 20160318 043900 11.78 2.88 20160318 043900 11.90 2.84 20160318 043900 11.95 2.58 20160318 043900 12.16 2.91 20160318 043900 12.23 2.60 20160318 043900 12.44 2.83 20160318 043900 12.49 2.89 20160318 043900 12.59 2.61 20160318 043900 12.83 2.96 20160318 043900 12.84 2.82 20160318 043900 12.95 2.63 20160318 043900 13.25 2.64 20160318 043900 13.29 2.35 20160318 043900 13.43 2.80 20160318 043900 13.53 2.64 20160318 043900 13.65 3.00 20160318 043900 13.84 2.64 20160318 043900 13.95 2.78 20160318 043900 14.21 2.65 20160318 043900 14.39 3.03 20160318 043900 14.40 3.03 20160318 043900 14.47 2.76 20160318 043900 14.55 2.66 20160318 043900 14.89 2.67 20160318 043900 14.91 2.25 20160318 043900 15.00 2.75 20160318 043900 15.32 2.68 20160318 043900 15.43 3.08 20160318 043900 15.54 2.72 20160318 043900 15.79 2.69 20160318 043900 16.09 2.70 20160318 043900 16.52 3.14 20160318 043900 16.76 3.14 20160318 043900 17.51 3.17 20160318 043900 9.84 2.32 20160318 043900 9.87 2.31 20160318 043900 9.91 2.32 20160318 043900 9.94 2.32 20160318 043900 9.98 2.33 20160318 044000 10.23 1.99 20160318 044000 10.25 2.07 20160318 044000 10.30 1.56 20160318 044000 10.59 2.06 20160318 044000 10.63 1.97 20160318 044000 10.72 1.74 20160318 044000 10.93 2.06 20160318 044000 11.29 1.95 20160318 044000 11.31 2.05 20160318 044000 11.72 2.21 20160318 044000 11.73 1.81 20160318 044000 11.91 2.22 20160318 044000 11.92 2.05 20160318 044000 12.07 1.93 20160318 044000 12.57 1.63 20160318 044000 12.57 2.05 20160318 044000 12.80 1.88 20160318 044000 12.95 2.24 20160318 044000 13.03 1.91 20160318 044000 13.05 2.20 20160318 044000 13.18 2.05 20160318 044000 13.24 1.92 20160318 044000 13.27 1.93 20160318 044000 13.28 1.91 20160318 044000 13.32 1.90 20160318 044000 13.36 1.94 20160318 044000 13.45 1.90 20160318 044000 13.49 1.95 20160318 044000 13.57 1.89 20160318 044000 13.63 1.96 20160318 044000 13.72 1.96 20160318 044000 13.83 1.88 20160318 044000 13.83 1.96 20160318 044000 13.85 1.95 20160318 044000 13.94 1.96 20160318 044000 13.99 2.05 20160318 044000 14.05 1.96 20160318 044000 14.15 1.96 20160318 044000 14.27 1.96 20160318 044000 14.40 1.96 20160318 044000 14.51 1.96 20160318 044000 14.61 1.95 20160318 044000 14.73 1.69 20160318 044000 14.74 2.01 20160318 044000 14.76 1.92 20160318 044000 14.85 2.05 20160318 044000 14.94 1.90 20160318 044000 15.22 2.17 20160318 044000 17.41 1.77 20160318 044000 18.09 2.15 20160318 044000 19.96 1.84 20160318 044000 21.60 2.12 20160318 044000 22.34 1.90 20160318 044000 24.39 2.09 20160318 044000 25.23 1.97 20160318 044000 27.87 2.04 20160318 044000 7.39 1.47 20160318 044000 8.06 1.53 20160318 044000 8.20 1.49 20160318 044000 8.94 1.60 20160318 044000 9.81 2.03 20160318 044000 9.91 1.68 20160318 044000 9.91 2.01 20160318 044000 9.98 2.05 20160318 044100 10.12 1.80 20160318 044100 10.16 1.83 20160318 044100 10.27 1.81 20160318 044100 10.45 1.83 20160318 044100 10.55 1.81 20160318 044100 10.61 1.80 20160318 044100 10.67 1.83 20160318 044100 10.91 1.81 20160318 044100 10.96 1.83 20160318 044100 11.00 1.81 20160318 044100 11.24 1.81 20160318 044100 11.24 1.83 20160318 044100 11.41 1.81 20160318 044100 11.48 1.81 20160318 044100 11.48 1.83 20160318 044100 11.50 1.81 20160318 044100 11.59 1.81 20160318 044100 11.71 1.81 20160318 044100 11.78 1.82 20160318 044100 11.82 1.82 20160318 044100 11.84 1.80 20160318 044100 11.92 1.82 20160318 044100 12.05 1.82 20160318 044100 12.07 1.82 20160318 044100 12.16 1.79 20160318 044100 12.18 1.82 20160318 044100 12.30 1.82 20160318 044100 12.47 1.78 20160318 044100 12.87 1.77 20160318 044100 13.31 1.75 20160318 044100 13.70 1.74 20160318 044100 14.20 1.73 20160318 044100 14.73 1.71 20160318 044100 15.14 1.87 20160318 044100 15.29 1.69 20160318 044100 15.37 1.70 20160318 044100 15.41 1.84 20160318 044100 15.47 1.70 20160318 044100 15.60 1.71 20160318 044100 15.69 1.82 20160318 044100 15.76 1.72 20160318 044100 15.90 1.72 20160318 044100 15.96 1.80 20160318 044100 16.10 1.73 20160318 044100 16.28 1.77 20160318 044100 16.32 1.73 20160318 044100 16.50 1.74 20160318 044100 16.65 1.74 20160318 044100 7.94 1.77 20160318 044100 7.96 1.77 20160318 044100 8.16 1.78 20160318 044100 8.38 1.79 20160318 044100 8.41 1.78 20160318 044100 8.59 1.79 20160318 044100 8.83 1.78 20160318 044100 8.84 1.80 20160318 044100 9.11 1.80 20160318 044100 9.30 1.79 20160318 044100 9.38 1.81 20160318 044100 9.62 1.82 20160318 044100 9.67 1.79 20160318 044100 9.90 1.83 20160318 044100 9.92 1.81 20160318 044200 10.00 1.74 20160318 044200 10.04 1.75 20160318 044200 10.07 1.80 20160318 044200 10.10 1.76 20160318 044200 10.14 1.79 20160318 044200 10.16 1.77 20160318 044200 10.17 1.66 20160318 044200 10.21 1.78 20160318 044200 10.22 1.79 20160318 044200 10.28 1.79 20160318 044200 10.49 1.63 20160318 044200 10.49 1.65 20160318 044200 10.88 1.64 20160318 044200 11.17 1.63 20160318 044200 11.26 1.63 20160318 044200 11.69 1.63 20160318 044200 11.85 1.62 20160318 044200 7.22 1.64 20160318 044200 7.79 1.64 20160318 044200 8.48 1.63 20160318 044200 8.54 1.82 20160318 044200 8.60 1.82 20160318 044200 8.65 1.82 20160318 044200 8.76 1.82 20160318 044200 8.91 1.82 20160318 044200 8.94 1.82 20160318 044200 9.01 1.81 20160318 044200 9.04 1.70 20160318 044200 9.05 1.69 20160318 044200 9.08 1.70 20160318 044200 9.10 1.70 20160318 044200 9.16 1.70 20160318 044200 9.16 1.81 20160318 044200 9.20 1.63 20160318 044200 9.22 1.70 20160318 044200 9.27 1.82 20160318 044200 9.28 1.68 20160318 044200 9.31 1.71 20160318 044200 9.34 1.81 20160318 044200 9.39 1.71 20160318 044200 9.51 1.71 20160318 044200 9.51 1.81 20160318 044200 9.53 1.67 20160318 044200 9.57 1.82 20160318 044200 9.63 1.71 20160318 044200 9.66 1.71 20160318 044200 9.67 1.80 20160318 044200 9.71 1.71 20160318 044200 9.73 1.71 20160318 044200 9.75 1.80 20160318 044200 9.78 1.71 20160318 044200 9.81 1.71 20160318 044200 9.81 1.80 20160318 044200 9.82 1.71 20160318 044200 9.85 1.71 20160318 044200 9.86 1.67 20160318 044200 9.86 1.71 20160318 044200 9.88 1.71 20160318 044200 9.89 1.63 20160318 044200 9.91 1.72 20160318 044200 9.92 1.80 20160318 044200 9.95 1.73 20160318 044200 9.99 1.80 20160318 044300 10.21 1.82 20160318 044300 10.42 1.84 20160318 044300 10.70 1.86 20160318 044300 10.93 1.87 20160318 044300 11.20 1.89 20160318 044300 11.40 1.89 20160318 044300 11.66 1.89 20160318 044300 11.98 1.90 20160318 044300 12.24 1.90 20160318 044300 12.51 1.91 20160318 044300 12.79 1.91 20160318 044300 13.07 1.92 20160318 044300 13.35 1.92 20160318 044300 13.51 1.93 20160318 044300 13.52 1.93 20160318 044300 5.92 1.69 20160318 044300 5.93 1.68 20160318 044300 5.96 1.71 20160318 044300 5.99 1.67 20160318 044300 6.03 1.72 20160318 044300 6.10 1.65 20160318 044300 6.16 1.73 20160318 044300 6.36 1.74 20160318 044300 6.51 1.64 20160318 044300 6.57 1.75 20160318 044300 6.70 1.76 20160318 044300 6.81 1.76 20160318 044300 6.91 1.76 20160318 044300 7.05 1.76 20160318 044300 7.14 1.77 20160318 044300 7.29 1.77 20160318 044300 7.40 1.77 20160318 044300 7.49 1.77 20160318 044300 7.66 1.77 20160318 044300 7.69 1.76 20160318 044300 7.79 1.74 20160318 044300 7.85 1.72 20160318 044300 7.96 1.70 20160318 044300 8.10 1.69 20160318 044300 8.24 1.67 20160318 044300 8.38 1.65 20160318 044300 8.39 1.84 20160318 044300 8.42 1.82 20160318 044300 8.43 1.84 20160318 044300 8.46 1.79 20160318 044300 8.48 1.82 20160318 044300 8.50 1.76 20160318 044300 8.50 1.80 20160318 044300 8.53 1.73 20160318 044300 8.55 1.79 20160318 044300 8.56 1.63 20160318 044300 8.56 1.70 20160318 044300 8.61 1.68 20160318 044300 8.61 1.77 20160318 044300 8.63 1.76 20160318 044300 8.64 1.65 20160318 044300 8.68 1.63 20160318 044300 8.69 1.74 20160318 044300 8.71 1.73 20160318 044300 8.78 1.72 20160318 044300 9.07 1.74 20160318 044300 9.36 1.76 20160318 044300 9.63 1.78 20160318 044300 9.92 1.80 20160318 044400 10.27 1.88 20160318 044400 10.42 1.90 20160318 044400 10.56 1.92 20160318 044400 10.71 1.94 20160318 044400 10.72 1.99 20160318 044400 10.73 2.01 20160318 044400 10.74 1.99 20160318 044400 10.74 2.03 20160318 044400 10.75 1.97 20160318 044400 10.75 2.01 20160318 044400 10.75 2.03 20160318 044400 10.76 1.97 20160318 044400 10.77 2.05 20160318 044400 10.77 2.06 20160318 044400 10.78 2.10 20160318 044400 10.79 2.07 20160318 044400 10.79 2.08 20160318 044400 10.79 2.09 20160318 044400 10.81 2.11 20160318 044400 10.81 2.13 20160318 044400 10.82 2.12 20160318 044400 10.84 2.15 20160318 044400 10.94 1.98 20160318 044400 11.14 1.98 20160318 044400 11.36 1.98 20160318 044400 11.55 1.98 20160318 044400 11.78 1.98 20160318 044400 12.02 1.98 20160318 044400 12.25 1.98 20160318 044400 12.40 2.16 20160318 044400 12.44 2.16 20160318 044400 12.47 2.16 20160318 044400 12.49 1.98 20160318 044400 12.52 2.13 20160318 044400 12.53 2.16 20160318 044400 12.56 2.16 20160318 044400 12.62 2.17 20160318 044400 12.66 2.11 20160318 044400 12.67 2.00 20160318 044400 12.70 2.17 20160318 044400 12.72 2.02 20160318 044400 12.74 2.17 20160318 044400 12.78 2.04 20160318 044400 12.78 2.08 20160318 044400 12.82 2.06 20160318 044400 12.82 2.17 20160318 044400 12.86 2.08 20160318 044400 12.86 2.17 20160318 044400 12.88 2.11 20160318 044400 12.89 2.15 20160318 044400 12.90 2.06 20160318 044400 12.90 2.13 20160318 044400 13.03 2.03 20160318 044400 13.16 2.01 20160318 044400 13.27 1.99 20160318 044400 13.41 1.96 20160318 044400 13.44 1.93 20160318 044400 13.44 1.94 20160318 044400 13.45 1.94 20160318 044400 13.46 1.93 20160318 044400 13.46 1.94 20160318 044400 13.47 1.94 20160318 044400 13.49 1.95 20160318 044500 10.10 1.86 20160318 044500 2.86 1.90 20160318 044500 2.87 1.89 20160318 044500 2.91 1.90 20160318 044500 2.92 1.93 20160318 044500 2.93 1.87 20160318 044500 2.94 1.94 20160318 044500 2.96 1.91 20160318 044500 2.98 1.96 20160318 044500 3.03 1.97 20160318 044500 3.04 1.86 20160318 044500 3.05 1.91 20160318 044500 3.09 1.99 20160318 044500 3.13 1.84 20160318 044500 3.14 2.01 20160318 044500 3.17 1.90 20160318 044500 3.19 1.97 20160318 044500 3.19 1.98 20160318 044500 3.19 2.02 20160318 044500 3.20 2.00 20160318 044500 3.20 2.02 20160318 044500 3.24 1.82 20160318 044500 3.25 1.95 20160318 044500 3.29 1.90 20160318 044500 3.30 1.81 20160318 044500 3.30 1.94 20160318 044500 3.38 1.92 20160318 044500 3.41 1.90 20160318 044500 3.42 1.79 20160318 044500 3.45 1.91 20160318 044500 3.51 1.78 20160318 044500 3.56 1.90 20160318 044500 3.60 1.76 20160318 044500 3.74 1.76 20160318 044500 3.91 1.76 20160318 044500 4.10 1.76 20160318 044500 4.24 1.76 20160318 044500 4.42 1.76 20160318 044500 4.61 1.76 20160318 044500 4.79 1.76 20160318 044500 4.94 1.76 20160318 044500 5.13 1.76 20160318 044500 5.22 1.77 20160318 044500 5.32 1.78 20160318 044500 5.39 1.78 20160318 044500 5.52 1.79 20160318 044500 5.63 1.79 20160318 044500 5.76 1.80 20160318 044500 5.89 1.80 20160318 044500 6.04 1.81 20160318 044500 6.26 1.81 20160318 044500 6.54 1.81 20160318 044500 6.90 1.80 20160318 044500 7.28 1.80 20160318 044500 7.66 1.79 20160318 044500 7.98 1.79 20160318 044500 8.39 1.79 20160318 044500 8.80 1.78 20160318 044500 9.20 1.78 20160318 044500 9.49 1.78 20160318 044500 9.63 1.80 20160318 044500 9.81 1.82 20160318 044500 9.98 1.84 20160318 044600 2.88 1.89 20160318 044600 2.90 1.91 20160318 044600 2.99 1.88 20160318 044600 3.15 1.88 20160318 044600 3.35 1.89 20160318 044600 3.48 1.89 20160318 044600 3.66 1.89 20160318 044600 3.87 1.90 20160318 044600 4.05 1.90 20160318 044600 4.23 1.90 20160318 044600 4.25 2.08 20160318 044600 4.26 2.03 20160318 044600 4.26 2.06 20160318 044600 4.27 2.01 20160318 044600 4.28 2.10 20160318 044600 4.32 1.98 20160318 044600 4.33 2.12 20160318 044600 4.35 1.96 20160318 044600 4.42 1.93 20160318 044600 4.43 1.91 20160318 044600 4.51 2.13 20160318 044600 4.72 2.13 20160318 044600 4.91 2.13 20160318 044600 5.13 2.14 20160318 044600 5.30 2.14 20160318 044600 5.51 2.14 20160318 044600 5.72 2.14 20160318 044600 5.94 2.15 20160318 044600 6.06 2.15 20160318 044600 6.09 2.37 20160318 044600 6.10 2.36 20160318 044600 6.12 2.15 20160318 044600 6.12 2.38 20160318 044600 6.13 2.35 20160318 044600 6.19 2.15 20160318 044600 6.19 2.38 20160318 044600 6.21 2.35 20160318 044600 6.22 2.36 20160318 044600 6.25 2.16 20160318 044600 6.27 2.33 20160318 044600 6.30 2.34 20160318 044600 6.31 2.31 20160318 044600 6.32 2.16 20160318 044600 6.37 2.28 20160318 044600 6.40 2.16 20160318 044600 6.43 2.26 20160318 044600 6.45 2.33 20160318 044600 6.48 2.16 20160318 044600 6.49 2.23 20160318 044600 6.55 2.21 20160318 044600 6.56 2.17 20160318 044600 6.63 2.19 20160318 044600 6.64 2.32 20160318 044600 6.65 2.17 20160318 044600 6.82 2.31 20160318 044600 7.10 2.32 20160318 044600 7.37 2.34 20160318 044600 7.65 2.35 20160318 044600 7.89 2.36 20160318 044600 8.16 2.38 20160318 044600 8.45 2.39 20160318 044600 8.72 2.41 20160318 044600 8.96 2.42 20160318 044700 10.01 2.50 20160318 044700 10.02 2.51 20160318 044700 10.02 2.67 20160318 044700 10.03 2.35 20160318 044700 10.07 2.52 20160318 044700 10.12 2.33 20160318 044700 10.12 2.55 20160318 044700 10.14 2.57 20160318 044700 10.15 2.30 20160318 044700 10.22 2.59 20160318 044700 10.24 2.30 20160318 044700 10.24 2.69 20160318 044700 10.27 2.62 20160318 044700 10.31 2.28 20160318 044700 10.38 2.28 20160318 044700 10.40 2.65 20160318 044700 10.47 2.26 20160318 044700 10.49 2.67 20160318 044700 10.53 2.71 20160318 044700 10.57 2.69 20160318 044700 10.69 2.71 20160318 044700 8.64 2.58 20160318 044700 8.70 2.58 20160318 044700 8.71 2.58 20160318 044700 8.77 2.59 20160318 044700 8.83 2.59 20160318 044700 8.85 2.60 20160318 044700 8.87 2.59 20160318 044700 8.91 2.60 20160318 044700 8.93 2.60 20160318 044700 9.00 2.61 20160318 044700 9.06 2.62 20160318 044700 9.07 2.61 20160318 044700 9.07 2.64 20160318 044700 9.13 2.66 20160318 044700 9.17 2.68 20160318 044700 9.18 2.42 20160318 044700 9.24 2.62 20160318 044700 9.24 2.70 20160318 044700 9.30 2.72 20160318 044700 9.30 2.75 20160318 044700 9.33 2.40 20160318 044700 9.41 2.74 20160318 044700 9.46 2.77 20160318 044700 9.50 2.64 20160318 044700 9.51 2.38 20160318 044700 9.53 2.76 20160318 044700 9.62 2.77 20160318 044700 9.62 2.78 20160318 044700 9.63 2.36 20160318 044700 9.74 2.45 20160318 044700 9.74 2.47 20160318 044700 9.75 2.48 20160318 044700 9.75 2.66 20160318 044700 9.77 2.42 20160318 044700 9.81 2.34 20160318 044700 9.81 2.48 20160318 044700 9.83 2.49 20160318 044700 9.86 2.40 20160318 044700 9.88 2.49 20160318 044700 9.90 2.38 20160318 044700 9.94 2.49 20160318 044700 9.95 2.50 20160318 044700 9.99 2.32 20160318 044800 4.87 2.09 20160318 044800 4.91 2.06 20160318 044800 4.98 2.04 20160318 044800 4.99 2.09 20160318 044800 5.02 2.02 20160318 044800 5.07 2.00 20160318 044800 5.11 1.98 20160318 044800 5.14 1.96 20160318 044800 5.14 2.10 20160318 044800 5.17 1.93 20160318 044800 5.19 1.91 20160318 044800 5.20 1.90 20160318 044800 5.27 1.90 20160318 044800 5.33 2.11 20160318 044800 5.34 1.90 20160318 044800 5.45 1.90 20160318 044800 5.53 1.90 20160318 044800 5.55 2.12 20160318 044800 5.65 1.90 20160318 044800 5.79 1.91 20160318 044800 5.82 2.13 20160318 044800 5.91 1.91 20160318 044800 6.04 1.91 20160318 044800 6.10 2.14 20160318 044800 6.17 1.90 20160318 044800 6.33 1.88 20160318 044800 6.36 2.15 20160318 044800 6.48 1.86 20160318 044800 6.60 1.85 20160318 044800 6.69 2.16 20160318 044800 6.75 1.83 20160318 044800 6.90 1.81 20160318 044800 6.99 2.18 20160318 044800 7.22 2.20 20160318 044800 7.42 2.22 20160318 044800 7.66 2.24 20160318 044800 7.93 2.26 20160318 044800 8.05 2.69 20160318 044800 8.13 2.28 20160318 044800 8.13 2.68 20160318 044800 8.19 2.68 20160318 044800 8.33 2.70 20160318 044800 8.36 2.67 20160318 044800 8.42 2.29 20160318 044800 8.51 2.66 20160318 044800 8.55 2.71 20160318 044800 8.67 2.31 20160318 044800 8.70 2.65 20160318 044800 8.74 2.72 20160318 044800 8.89 2.64 20160318 044800 8.92 2.33 20160318 044800 8.93 2.39 20160318 044800 8.96 2.43 20160318 044800 8.96 2.73 20160318 044800 8.97 2.46 20160318 044800 9.00 2.36 20160318 044800 9.00 2.49 20160318 044800 9.14 2.53 20160318 044800 9.14 2.74 20160318 044800 9.15 2.64 20160318 044800 9.27 2.56 20160318 044800 9.41 2.63 20160318 044800 9.48 2.59 20160318 044800 9.64 2.62 20160318 044900 6.35 1.91 20160318 044900 6.42 1.90 20160318 044900 6.44 1.89 20160318 044900 6.52 1.89 20160318 044900 6.61 1.87 20160318 044900 6.65 1.87 20160318 044900 6.68 1.85 20160318 044900 6.68 1.87 20160318 044900 6.69 1.83 20160318 044900 6.69 1.88 20160318 044900 6.71 1.81 20160318 044900 6.71 1.90 20160318 044900 6.73 1.80 20160318 044900 6.74 1.85 20160318 044900 6.74 1.92 20160318 044900 6.78 1.78 20160318 044900 6.78 1.85 20160318 044900 6.79 1.94 20160318 044900 6.84 1.76 20160318 044900 6.86 1.94 20160318 044900 6.87 1.84 20160318 044900 6.93 1.74 20160318 044900 6.94 1.95 20160318 044900 6.99 1.82 20160318 044900 7.01 1.72 20160318 044900 7.01 1.83 20160318 044900 7.03 1.95 20160318 044900 7.05 1.80 20160318 044900 7.08 1.69 20160318 044900 7.10 1.80 20160318 044900 7.13 1.96 20160318 044900 7.18 1.67 20160318 044900 7.18 1.79 20160318 044900 7.21 1.97 20160318 044900 7.23 1.78 20160318 044900 7.23 1.81 20160318 044900 7.26 1.65 20160318 044900 7.31 1.97 20160318 044900 7.32 1.77 20160318 044900 7.34 1.63 20160318 044900 7.42 1.98 20160318 044900 7.43 1.60 20160318 044900 7.47 1.79 20160318 044900 7.50 1.99 20160318 044900 7.51 1.59 20160318 044900 7.55 1.61 20160318 044900 7.56 2.01 20160318 044900 7.56 2.03 20160318 044900 7.57 2.00 20160318 044900 7.57 2.01 20160318 044900 7.57 2.02 20160318 044900 7.57 2.03 20160318 044900 7.58 2.04 20160318 044900 7.59 2.04 20160318 044900 7.62 1.63 20160318 044900 7.69 1.65 20160318 044900 7.76 1.66 20160318 044900 7.76 1.77 20160318 044900 7.85 1.68 20160318 044900 7.94 1.70 20160318 044900 8.05 1.75 20160318 044900 8.06 1.72 20160318 044900 8.17 1.73 20160318 045000 10.13 2.59 20160318 045000 10.44 2.59 20160318 045000 10.76 2.59 20160318 045000 10.92 2.59 20160318 045000 11.04 2.59 20160318 045000 11.19 2.59 20160318 045000 11.34 2.59 20160318 045000 11.47 2.60 20160318 045000 11.57 2.61 20160318 045000 11.72 2.61 20160318 045000 11.84 2.62 20160318 045000 11.99 2.64 20160318 045000 12.09 2.68 20160318 045000 12.23 2.74 20160318 045000 12.39 2.78 20160318 045000 12.55 2.82 20160318 045000 12.68 2.86 20160318 045000 12.86 2.90 20160318 045000 13.04 2.94 20160318 045000 13.23 2.98 20160318 045000 13.39 2.99 20160318 045000 13.60 2.99 20160318 045000 13.79 2.98 20160318 045000 13.98 2.98 20160318 045000 14.18 2.97 20160318 045000 14.41 2.96 20160318 045000 14.65 2.95 20160318 045000 14.83 2.95 20160318 045000 15.08 2.93 20160318 045000 15.17 2.94 20160318 045000 15.27 2.95 20160318 045000 7.61 2.05 20160318 045000 7.75 2.07 20160318 045000 7.96 2.10 20160318 045000 8.15 2.12 20160318 045000 8.26 2.39 20160318 045000 8.27 2.42 20160318 045000 8.27 2.47 20160318 045000 8.29 2.35 20160318 045000 8.29 2.51 20160318 045000 8.32 2.55 20160318 045000 8.33 2.14 20160318 045000 8.33 2.30 20160318 045000 8.36 2.26 20160318 045000 8.36 2.59 20160318 045000 8.43 2.25 20160318 045000 8.50 2.25 20160318 045000 8.53 2.60 20160318 045000 8.55 2.16 20160318 045000 8.60 2.25 20160318 045000 8.71 2.25 20160318 045000 8.73 2.19 20160318 045000 8.78 2.25 20160318 045000 8.78 2.60 20160318 045000 8.89 2.25 20160318 045000 8.92 2.21 20160318 045000 9.02 2.25 20160318 045000 9.05 2.60 20160318 045000 9.08 2.23 20160318 045000 9.11 2.25 20160318 045000 9.22 2.25 20160318 045000 9.28 2.60 20160318 045000 9.57 2.60 20160318 045000 9.87 2.59 20160318 045100 12.73 3.08 20160318 045100 12.79 3.07 20160318 045100 12.88 3.10 20160318 045100 13.05 3.06 20160318 045100 13.12 3.12 20160318 045100 13.33 3.14 20160318 045100 13.34 3.06 20160318 045100 13.52 3.06 20160318 045100 13.56 3.16 20160318 045100 13.78 3.18 20160318 045100 13.81 3.06 20160318 045100 14.03 3.05 20160318 045100 14.03 3.20 20160318 045100 14.27 3.05 20160318 045100 14.29 3.22 20160318 045100 14.54 3.04 20160318 045100 14.59 3.25 20160318 045100 14.72 3.24 20160318 045100 14.76 3.03 20160318 045100 14.83 3.22 20160318 045100 14.94 3.20 20160318 045100 15.04 3.03 20160318 045100 15.05 3.17 20160318 045100 15.17 3.16 20160318 045100 15.27 3.02 20160318 045100 15.30 3.13 20160318 045100 15.35 2.96 20160318 045100 15.41 2.98 20160318 045100 15.44 3.11 20160318 045100 15.46 2.39 20160318 045100 15.50 2.99 20160318 045100 15.51 3.01 20160318 045100 15.56 3.09 20160318 045100 15.57 3.01 20160318 045100 15.62 3.03 20160318 045100 15.69 3.05 20160318 045100 15.71 3.07 20160318 045100 15.79 3.01 20160318 045100 16.04 3.00 20160318 045100 16.26 2.99 20160318 045100 16.53 2.99 20160318 045100 16.64 2.46 20160318 045100 16.78 2.98 20160318 045100 17.03 2.97 20160318 045100 17.22 2.97 20160318 045100 17.45 2.96 20160318 045100 17.52 2.50 20160318 045100 17.68 2.95 20160318 045100 17.91 2.94 20160318 045100 18.10 2.94 20160318 045100 18.32 2.93 20160318 045100 18.57 2.92 20160318 045100 18.75 2.91 20160318 045100 18.78 2.57 20160318 045100 18.99 2.89 20160318 045100 19.16 2.86 20160318 045100 19.31 2.83 20160318 045100 19.47 2.80 20160318 045100 19.55 2.77 20160318 045100 19.73 2.66 20160318 045100 19.73 2.73 20160318 045100 19.76 2.70 20160318 045100 19.86 2.63 20160318 045200 10.01 1.68 20160318 045200 10.43 1.41 20160318 045200 10.49 2.12 20160318 045200 10.96 1.57 20160318 045200 11.36 1.39 20160318 045200 11.53 2.17 20160318 045200 11.94 1.47 20160318 045200 11.99 2.88 20160318 045200 12.42 1.35 20160318 045200 12.42 2.23 20160318 045200 12.71 2.99 20160318 045200 12.83 1.37 20160318 045200 13.23 3.08 20160318 045200 13.34 2.27 20160318 045200 13.94 3.19 20160318 045200 14.20 3.39 20160318 045200 14.21 3.42 20160318 045200 14.22 3.45 20160318 045200 14.23 3.30 20160318 045200 14.23 3.32 20160318 045200 14.23 3.36 20160318 045200 14.27 3.27 20160318 045200 14.44 2.34 20160318 045200 5.22 1.63 20160318 045200 5.23 1.65 20160318 045200 5.33 1.69 20160318 045200 5.34 1.66 20160318 045200 5.40 1.62 20160318 045200 5.46 1.75 20160318 045200 5.47 1.92 20160318 045200 5.48 1.72 20160318 045200 5.51 1.61 20160318 045200 5.52 1.89 20160318 045200 5.55 1.78 20160318 045200 5.55 1.94 20160318 045200 5.56 1.87 20160318 045200 5.57 1.84 20160318 045200 5.60 1.81 20160318 045200 5.69 1.60 20160318 045200 5.85 1.97 20160318 045200 6.02 1.58 20160318 045200 6.24 1.57 20160318 045200 6.36 1.99 20160318 045200 6.62 1.56 20160318 045200 6.94 2.01 20160318 045200 6.97 1.54 20160318 045200 7.22 1.52 20160318 045200 7.59 1.51 20160318 045200 7.69 2.04 20160318 045200 8.15 1.48 20160318 045200 8.63 2.07 20160318 045200 8.86 1.46 20160318 045200 9.31 1.78 20160318 045200 9.66 1.44 20160318 045200 9.68 2.09 20160318 045300 10.27 4.12 20160318 045300 10.43 4.12 20160318 045300 10.61 4.12 20160318 045300 10.79 4.13 20160318 045300 10.96 4.14 20160318 045300 11.15 4.15 20160318 045300 11.36 4.15 20160318 045300 11.57 4.17 20160318 045300 11.76 4.18 20160318 045300 12.13 4.18 20160318 045300 12.64 4.20 20160318 045300 13.08 4.20 20160318 045300 13.62 4.21 20160318 045300 14.06 3.84 20160318 045300 14.06 3.88 20160318 045300 14.07 3.92 20160318 045300 14.08 3.95 20160318 045300 14.10 4.00 20160318 045300 14.13 3.81 20160318 045300 14.14 4.04 20160318 045300 14.16 4.07 20160318 045300 14.18 4.11 20160318 045300 14.18 4.22 20160318 045300 14.20 3.79 20160318 045300 14.21 3.48 20160318 045300 14.23 3.51 20160318 045300 14.24 4.15 20160318 045300 14.25 3.53 20160318 045300 14.29 3.55 20160318 045300 14.29 3.77 20160318 045300 14.34 3.57 20160318 045300 14.37 3.58 20160318 045300 14.39 3.75 20160318 045300 14.40 4.18 20160318 045300 14.44 3.60 20160318 045300 14.47 3.73 20160318 045300 14.52 3.61 20160318 045300 14.52 3.72 20160318 045300 14.57 3.63 20160318 045300 14.61 4.19 20160318 045300 14.62 3.70 20160318 045300 14.67 3.64 20160318 045300 14.67 3.68 20160318 045300 14.72 3.66 20160318 045300 14.74 4.22 20160318 045300 14.84 4.21 20160318 045300 15.08 4.23 20160318 045300 15.22 4.23 20160318 045300 15.34 4.24 20160318 045300 15.54 4.26 20160318 045300 15.79 4.27 20160318 045300 15.80 4.24 20160318 045300 16.07 4.29 20160318 045300 16.30 4.29 20160318 045300 16.30 4.30 20160318 045300 16.32 4.28 20160318 045300 16.33 4.27 20160318 045300 16.33 4.31 20160318 045300 16.36 4.26 20160318 045300 16.39 4.24 20160318 045300 16.41 4.26 20160318 045300 16.44 4.25 20160318 045300 9.94 4.10 20160318 045400 10.25 3.76 20160318 045400 10.31 3.18 20160318 045400 10.35 3.84 20160318 045400 10.59 3.81 20160318 045400 10.66 2.86 20160318 045400 12.12 3.12 20160318 045400 13.05 2.84 20160318 045400 14.05 3.06 20160318 045400 15.16 2.83 20160318 045400 15.82 3.01 20160318 045400 17.64 2.81 20160318 045400 18.02 2.95 20160318 045400 19.90 2.80 20160318 045400 20.18 2.89 20160318 045400 20.48 2.80 20160318 045400 20.90 2.80 20160318 045400 21.40 2.81 20160318 045400 21.83 2.81 20160318 045400 22.20 2.81 20160318 045400 22.52 2.83 20160318 045400 22.55 2.81 20160318 045400 22.85 2.81 20160318 045400 23.23 2.81 20160318 045400 4.57 2.93 20160318 045400 5.05 2.91 20160318 045400 5.31 2.96 20160318 045400 5.59 3.01 20160318 045400 5.88 3.05 20160318 045400 6.22 3.10 20160318 045400 6.31 2.90 20160318 045400 6.50 3.15 20160318 045400 6.78 3.20 20160318 045400 6.83 3.88 20160318 045400 7.10 3.25 20160318 045400 7.18 3.91 20160318 045400 7.21 3.88 20160318 045400 7.38 3.30 20160318 045400 7.48 3.93 20160318 045400 7.62 3.87 20160318 045400 7.69 3.35 20160318 045400 7.78 3.29 20160318 045400 7.81 3.34 20160318 045400 7.87 3.96 20160318 045400 7.97 3.40 20160318 045400 7.99 3.87 20160318 045400 8.27 3.99 20160318 045400 8.29 3.40 20160318 045400 8.29 3.46 20160318 045400 8.35 2.88 20160318 045400 8.45 3.86 20160318 045400 8.62 4.01 20160318 045400 8.64 3.51 20160318 045400 8.67 3.44 20160318 045400 8.92 3.86 20160318 045400 9.00 3.23 20160318 045400 9.00 3.57 20160318 045400 9.04 4.04 20160318 045400 9.27 3.61 20160318 045400 9.42 3.85 20160318 045400 9.48 4.07 20160318 045400 9.62 3.67 20160318 045400 9.84 3.84 20160318 045400 9.96 3.72 20160318 045500 10.08 2.75 20160318 045500 10.09 3.60 20160318 045500 10.09 3.77 20160318 045500 10.29 2.75 20160318 045500 10.39 2.78 20160318 045500 10.39 3.77 20160318 045500 10.44 2.86 20160318 045500 10.49 2.94 20160318 045500 10.49 3.65 20160318 045500 10.54 3.03 20160318 045500 10.58 3.09 20160318 045500 10.64 3.18 20160318 045500 10.73 3.76 20160318 045500 10.95 3.70 20160318 045500 11.03 3.76 20160318 045500 11.42 3.75 20160318 045500 6.71 3.60 20160318 045500 6.73 3.63 20160318 045500 6.91 3.55 20160318 045500 6.93 3.66 20160318 045500 7.06 3.50 20160318 045500 7.12 3.68 20160318 045500 7.21 3.46 20160318 045500 7.37 3.41 20160318 045500 7.38 3.69 20160318 045500 7.50 3.36 20160318 045500 7.61 3.32 20160318 045500 7.64 3.72 20160318 045500 7.72 3.27 20160318 045500 7.74 3.08 20160318 045500 7.74 3.11 20160318 045500 7.75 3.05 20160318 045500 7.76 3.15 20160318 045500 7.78 3.01 20160318 045500 7.80 3.23 20160318 045500 7.81 2.98 20160318 045500 7.81 3.19 20160318 045500 7.86 2.94 20160318 045500 7.89 3.74 20160318 045500 7.93 2.91 20160318 045500 8.00 2.89 20160318 045500 8.10 2.88 20160318 045500 8.18 2.86 20160318 045500 8.19 3.75 20160318 045500 8.24 2.84 20160318 045500 8.32 2.82 20160318 045500 8.40 2.80 20160318 045500 8.45 2.79 20160318 045500 8.52 2.77 20160318 045500 8.52 3.77 20160318 045500 8.63 2.76 20160318 045500 8.85 2.76 20160318 045500 8.88 3.79 20160318 045500 9.03 2.76 20160318 045500 9.06 3.79 20160318 045500 9.15 3.50 20160318 045500 9.25 2.76 20160318 045500 9.31 3.78 20160318 045500 9.47 2.76 20160318 045500 9.57 3.78 20160318 045500 9.63 3.55 20160318 045500 9.65 2.75 20160318 045500 9.84 3.78 20160318 045500 9.86 2.75 20160318 045600 10.11 3.75 20160318 045600 10.23 3.78 20160318 045600 10.28 3.70 20160318 045600 10.39 3.80 20160318 045600 10.58 3.83 20160318 045600 10.64 3.70 20160318 045600 10.69 3.27 20160318 045600 10.72 3.85 20160318 045600 10.73 3.34 20160318 045600 10.79 3.43 20160318 045600 10.82 3.97 20160318 045600 10.83 3.94 20160318 045600 10.83 3.99 20160318 045600 10.83 4.01 20160318 045600 10.83 4.03 20160318 045600 10.84 3.93 20160318 045600 10.86 3.90 20160318 045600 10.86 4.05 20160318 045600 10.87 3.88 20160318 045600 10.93 4.08 20160318 045600 11.00 3.70 20160318 045600 11.05 4.11 20160318 045600 11.10 3.48 20160318 045600 11.20 4.14 20160318 045600 11.36 4.17 20160318 045600 11.38 3.70 20160318 045600 11.46 3.52 20160318 045600 11.52 4.21 20160318 045600 11.67 4.24 20160318 045600 11.70 3.70 20160318 045600 11.77 3.55 20160318 045600 11.86 4.27 20160318 045600 12.06 4.31 20160318 045600 12.08 3.70 20160318 045600 12.16 3.59 20160318 045600 12.23 4.34 20160318 045600 12.47 3.70 20160318 045600 12.56 3.63 20160318 045600 12.70 3.70 20160318 045600 12.89 3.71 20160318 045600 12.95 3.67 20160318 045600 13.08 3.71 20160318 045600 13.26 3.72 20160318 045600 13.31 3.70 20160318 045600 13.41 3.73 20160318 045600 13.60 3.74 20160318 045600 13.74 3.73 20160318 045600 13.77 3.75 20160318 045600 13.93 3.75 20160318 045600 14.06 3.76 20160318 045600 9.48 3.67 20160318 045600 9.48 3.68 20160318 045600 9.49 3.69 20160318 045600 9.51 3.67 20160318 045600 9.51 3.69 20160318 045600 9.54 3.66 20160318 045600 9.58 3.65 20160318 045600 9.64 3.69 20160318 045600 9.66 3.65 20160318 045600 9.73 3.67 20160318 045600 9.84 3.70 20160318 045600 9.96 3.72 20160318 045600 9.99 3.70 20160318 045700 11.03 4.06 20160318 045700 11.15 4.07 20160318 045700 11.23 4.05 20160318 045700 11.38 4.09 20160318 045700 11.43 4.04 20160318 045700 11.59 4.10 20160318 045700 11.60 4.03 20160318 045700 11.69 4.17 20160318 045700 11.76 4.15 20160318 045700 11.76 4.19 20160318 045700 11.80 4.02 20160318 045700 11.80 4.12 20160318 045700 11.83 4.12 20160318 045700 11.88 4.21 20160318 045700 11.92 4.09 20160318 045700 11.97 4.14 20160318 045700 12.00 4.23 20160318 045700 12.01 4.01 20160318 045700 12.02 4.07 20160318 045700 12.08 4.24 20160318 045700 12.14 4.04 20160318 045700 12.18 4.15 20160318 045700 12.19 4.26 20160318 045700 12.22 4.00 20160318 045700 12.29 4.02 20160318 045700 12.30 4.28 20160318 045700 12.33 4.35 20160318 045700 12.36 4.17 20160318 045700 12.37 4.35 20160318 045700 12.39 3.98 20160318 045700 12.40 4.30 20160318 045700 12.41 4.34 20160318 045700 12.44 4.34 20160318 045700 12.45 3.99 20160318 045700 12.47 4.33 20160318 045700 12.49 4.31 20160318 045700 12.50 4.19 20160318 045700 12.51 4.33 20160318 045700 12.54 4.33 20160318 045700 12.56 4.32 20160318 045700 12.59 4.32 20160318 045700 12.60 3.96 20160318 045700 12.61 3.96 20160318 045700 12.70 4.21 20160318 045700 12.77 4.25 20160318 045700 12.85 4.28 20160318 045700 12.92 4.32 20160318 045700 13.04 4.35 20160318 045700 13.14 4.39 20160318 045700 13.25 4.42 20160318 045700 13.35 4.46 20160318 045700 13.48 4.49 20160318 045700 13.59 4.53 20160318 045700 13.64 4.58 20160318 045700 13.70 4.64 20160318 045700 13.77 4.70 20160318 045700 13.83 4.76 20160318 045700 13.88 4.82 20160318 045700 13.95 4.87 20160318 045700 14.01 4.94 20160318 045700 14.06 5.00 20160318 045700 14.22 5.05 20160318 045700 14.50 5.06 20160318 045800 12.73 4.99 20160318 045800 12.73 5.01 20160318 045800 12.92 5.05 20160318 045800 13.05 5.02 20160318 045800 13.11 5.09 20160318 045800 13.26 5.94 20160318 045800 13.32 5.04 20160318 045800 13.36 5.13 20160318 045800 13.65 5.07 20160318 045800 13.65 5.16 20160318 045800 13.92 5.20 20160318 045800 13.94 5.92 20160318 045800 13.98 5.09 20160318 045800 14.24 5.23 20160318 045800 14.26 5.11 20160318 045800 14.57 5.14 20160318 045800 14.57 5.91 20160318 045800 14.59 5.26 20160318 045800 14.78 5.09 20160318 045800 14.86 5.17 20160318 045800 14.94 5.29 20160318 045800 15.01 5.11 20160318 045800 15.02 5.28 20160318 045800 15.11 5.26 20160318 045800 15.12 5.91 20160318 045800 15.19 5.20 20160318 045800 15.22 5.24 20160318 045800 15.28 5.13 20160318 045800 15.32 5.23 20160318 045800 15.34 5.23 20160318 045800 15.41 5.29 20160318 045800 15.52 5.22 20160318 045800 15.52 5.35 20160318 045800 15.56 5.14 20160318 045800 15.64 5.39 20160318 045800 15.72 5.20 20160318 045800 15.76 5.45 20160318 045800 15.77 5.75 20160318 045800 15.78 5.77 20160318 045800 15.79 5.15 20160318 045800 15.80 5.71 20160318 045800 15.80 5.91 20160318 045800 15.81 5.80 20160318 045800 15.82 5.68 20160318 045800 15.85 5.64 20160318 045800 15.85 5.65 20160318 045800 15.85 5.83 20160318 045800 15.86 5.65 20160318 045800 15.87 5.65 20160318 045800 15.89 5.51 20160318 045800 15.90 5.66 20160318 045800 15.92 5.86 20160318 045800 15.95 5.19 20160318 045800 15.96 5.66 20160318 045800 15.97 5.89 20160318 045800 16.02 5.56 20160318 045800 16.04 5.66 20160318 045800 16.07 5.16 20160318 045800 16.12 5.67 20160318 045800 16.16 5.18 20160318 045800 16.16 5.61 20160318 045800 16.22 5.67 20160318 045800 16.30 5.66 20160318 045800 16.35 5.17 20160318 045900 10.03 4.50 20160318 045900 10.15 4.42 20160318 045900 10.32 4.32 20160318 045900 10.47 4.22 20160318 045900 10.48 5.97 20160318 045900 10.60 4.15 20160318 045900 10.76 4.05 20160318 045900 10.91 3.96 20160318 045900 11.01 5.99 20160318 045900 11.09 3.85 20160318 045900 11.22 3.78 20160318 045900 11.56 3.71 20160318 045900 11.64 5.98 20160318 045900 11.88 3.83 20160318 045900 12.17 3.70 20160318 045900 12.19 5.96 20160318 045900 12.21 3.82 20160318 045900 12.48 3.81 20160318 045900 12.66 5.95 20160318 045900 12.68 3.69 20160318 045900 12.68 3.80 20160318 045900 12.92 3.78 20160318 045900 13.15 3.77 20160318 045900 13.26 3.66 20160318 045900 13.35 3.75 20160318 045900 13.80 3.74 20160318 045900 13.86 3.64 20160318 045900 14.26 3.72 20160318 045900 14.45 3.62 20160318 045900 14.76 3.70 20160318 045900 14.94 3.61 20160318 045900 15.19 3.68 20160318 045900 15.52 3.59 20160318 045900 15.75 3.65 20160318 045900 16.08 3.56 20160318 045900 16.34 3.63 20160318 045900 16.36 3.55 20160318 045900 16.56 3.56 20160318 045900 16.76 3.56 20160318 045900 16.90 3.61 20160318 045900 16.97 3.57 20160318 045900 17.16 3.57 20160318 045900 17.37 3.56 20160318 045900 17.54 3.59 20160318 045900 17.61 3.56 20160318 045900 17.81 3.57 20160318 045900 18.06 3.57 20160318 045900 7.44 5.59 20160318 045900 7.51 5.63 20160318 045900 7.52 5.55 20160318 045900 7.74 5.68 20160318 045900 7.81 5.43 20160318 045900 8.05 5.31 20160318 045900 8.11 5.73 20160318 045900 8.25 5.22 20160318 045900 8.52 5.10 20160318 045900 8.53 5.78 20160318 045900 8.80 4.97 20160318 045900 9.08 4.86 20160318 045900 9.11 5.84 20160318 045900 9.39 4.74 20160318 045900 9.71 4.62 20160318 045900 9.77 5.90 20160318 050000 11.29 3.88 20160318 050000 11.37 3.86 20160318 050000 11.65 3.85 20160318 050000 11.65 3.91 20160318 050000 11.97 3.93 20160318 050000 12.33 3.96 20160318 050000 12.73 3.98 20160318 050000 13.09 4.01 20160318 050000 13.52 4.03 20160318 050000 13.97 4.05 20160318 050000 14.43 4.08 20160318 050000 14.86 4.10 20160318 050000 15.38 4.15 20160318 050000 15.92 4.19 20160318 050000 16.37 4.22 20160318 050000 16.91 4.26 20160318 050000 17.44 4.31 20160318 050000 17.97 4.35 20160318 050000 18.40 4.38 20160318 050000 18.92 4.42 20160318 050000 18.92 5.53 20160318 050000 19.08 5.48 20160318 050000 19.20 5.45 20160318 050000 19.37 5.40 20160318 050000 19.52 4.45 20160318 050000 19.55 5.34 20160318 050000 19.71 5.30 20160318 050000 19.91 5.25 20160318 050000 20.05 4.47 20160318 050000 20.12 5.19 20160318 050000 20.35 5.14 20160318 050000 20.58 5.09 20160318 050000 20.67 4.49 20160318 050000 21.00 5.07 20160318 050000 21.30 4.51 20160318 050000 21.42 5.05 20160318 050000 21.73 5.04 20160318 050000 21.93 4.53 20160318 050000 22.16 5.02 20160318 050000 22.46 4.54 20160318 050000 22.59 5.00 20160318 050000 22.96 4.99 20160318 050000 23.08 4.56 20160318 050000 23.40 4.97 20160318 050000 23.67 4.59 20160318 050000 23.84 4.96 20160318 050000 24.14 4.61 20160318 050000 24.20 4.95 20160318 050000 24.46 4.63 20160318 050000 24.46 4.93 20160318 050000 24.77 4.65 20160318 050000 24.77 4.91 20160318 050000 25.02 4.67 20160318 050000 25.02 4.89 20160318 050000 25.30 4.88 20160318 050000 25.32 4.70 20160318 050000 25.62 4.72 20160318 050000 25.62 4.86 20160318 050000 25.95 4.84 20160318 050000 25.97 4.74 20160318 050000 26.21 4.76 20160318 050000 26.28 4.82 20160318 050000 26.50 4.78 20160318 050000 26.57 4.80 20160318 050100 18.34 6.74 20160318 050100 18.38 6.68 20160318 050100 18.43 6.62 20160318 050100 18.51 6.55 20160318 050100 18.62 6.48 20160318 050100 18.73 6.42 20160318 050100 18.83 6.82 20160318 050100 18.88 6.35 20160318 050100 18.94 5.61 20160318 050100 18.98 5.69 20160318 050100 19.01 5.76 20160318 050100 19.05 5.84 20160318 050100 19.06 6.30 20160318 050100 19.10 5.92 20160318 050100 19.14 5.99 20160318 050100 19.19 6.07 20160318 050100 19.26 6.16 20160318 050100 19.27 6.23 20160318 050100 19.90 6.91 20160318 050100 20.81 6.99 20160318 050100 21.92 7.07 20160318 050100 23.05 7.16 20160318 050100 24.00 7.23 20160318 050100 25.16 7.32 20160318 050100 25.54 7.35 20160318 050100 25.55 7.42 20160318 050100 25.60 7.26 20160318 050100 25.63 7.51 20160318 050100 25.74 7.17 20160318 050100 25.78 7.59 20160318 050100 25.92 7.09 20160318 050100 26.00 7.67 20160318 050100 26.24 6.96 20160318 050100 26.25 7.73 20160318 050100 26.33 7.40 20160318 050100 26.48 7.70 20160318 050100 26.69 7.68 20160318 050100 26.84 6.67 20160318 050100 26.87 7.65 20160318 050100 27.05 7.62 20160318 050100 27.22 7.59 20160318 050100 27.32 7.47 20160318 050100 27.35 7.57 20160318 050100 27.41 6.38 20160318 050100 27.49 7.54 20160318 050100 27.63 7.51 20160318 050100 27.88 6.13 20160318 050100 28.39 5.82 20160318 050100 28.88 5.51 20160318 050100 29.28 5.24 20160318 050100 30.12 4.58 20160318 051500 10.66 3.17 20160318 051500 11.46 3.26 20160318 051500 12.38 3.37 20160318 051500 13.31 3.48 20160318 051500 14.16 3.58 20160318 051500 15.13 3.71 20160318 051500 7.69 2.81 20160318 051500 8.21 2.90 20160318 051500 8.85 2.97 20160318 051500 9.79 3.07 20160318 051600 10.15 3.12 20160318 051600 10.64 3.15 20160318 051600 11.10 3.18 20160318 051600 11.14 3.16 20160318 051600 11.33 3.17 20160318 051600 11.52 3.21 20160318 051600 11.53 3.18 20160318 051600 11.67 3.23 20160318 051600 11.74 3.19 20160318 051600 11.75 3.24 20160318 051600 11.81 3.24 20160318 051600 11.92 3.25 20160318 051600 11.95 3.25 20160318 051600 12.04 3.25 20160318 051600 12.05 3.22 20160318 051600 12.13 3.24 20160318 051600 12.15 3.23 20160318 051600 3.45 2.27 20160318 051600 3.47 2.29 20160318 051600 3.48 2.25 20160318 051600 3.52 2.23 20160318 051600 3.52 2.32 20160318 051600 3.59 2.22 20160318 051600 3.60 2.38 20160318 051600 3.62 2.35 20160318 051600 3.66 2.21 20160318 051600 3.85 2.21 20160318 051600 4.01 2.45 20160318 051600 4.26 2.27 20160318 051600 4.38 2.51 20160318 051600 4.77 2.35 20160318 051600 4.80 2.59 20160318 051600 5.20 2.65 20160318 051600 5.28 2.42 20160318 051600 5.57 2.71 20160318 051600 5.71 2.49 20160318 051600 6.01 2.78 20160318 051600 6.23 2.57 20160318 051600 6.43 2.84 20160318 051600 6.75 2.65 20160318 051600 6.82 2.89 20160318 051600 7.18 2.72 20160318 051600 7.26 2.94 20160318 051600 7.77 2.97 20160318 051600 8.21 3.00 20160318 051600 8.69 3.03 20160318 051600 9.21 3.06 20160318 051600 9.63 3.08 20160318 053700 0.47 1.33 20160318 053700 0.57 1.34 20160318 053700 0.75 1.35 20160318 053700 1.04 1.36 20160318 053700 1.37 1.38 20160318 053700 1.65 1.39 20160318 053700 2.01 1.40 20160318 053700 2.38 1.41 20160318 053700 2.73 1.42 20160318 053700 3.05 1.43 20160318 053700 3.35 1.44 20160318 053700 3.49 1.44 20160318 053700 3.65 1.44 20160318 053700 3.75 1.44 20160318 053700 3.92 1.44 20160318 053700 4.05 1.44 20160318 053700 4.22 1.44 20160318 053700 4.42 1.43 20160318 053700 4.57 1.43 20160318 053700 4.73 1.43 20160318 053700 4.77 1.42 20160318 053700 4.88 1.40 20160318 053700 4.94 1.39 20160318 053700 5.07 1.38 20160318 053700 5.19 1.36 20160318 053700 5.26 1.35 20160318 053700 5.41 1.33 20160318 053700 5.49 1.32 20160318 053800 0.40 1.32 20160318 053800 0.43 1.31 20160318 053800 0.56 1.30 20160318 053800 0.68 1.29 20160318 053800 0.86 1.28 20160318 053800 1.08 1.27 20160318 053800 1.24 1.27 20160318 053800 1.34 1.10 20160318 053800 1.40 1.27 20160318 053800 1.42 1.29 20160318 053800 1.43 1.31 20160318 053800 1.45 1.09 20160318 053800 1.45 1.33 20160318 053800 1.46 1.35 20160318 053800 1.48 1.41 20160318 053800 1.49 1.37 20160318 053800 1.49 1.40 20160318 053800 1.50 1.12 20160318 053800 1.50 1.14 20160318 053800 1.51 1.15 20160318 053800 1.51 1.43 20160318 053800 1.52 1.11 20160318 053800 1.54 1.10 20160318 053800 1.57 1.08 20160318 053800 1.57 1.16 20160318 053800 1.59 1.09 20160318 053800 1.61 1.08 20160318 053800 1.68 1.43 20160318 053800 1.69 1.07 20160318 053800 1.76 1.16 20160318 053800 1.77 1.07 20160318 053800 1.96 1.16 20160318 053800 2.00 1.41 20160318 053800 2.17 1.16 20160318 053800 2.25 1.40 20160318 053800 2.33 1.16 20160318 053800 2.54 1.16 20160318 053800 2.57 1.38 20160318 053800 2.74 1.16 20160318 053800 2.90 1.16 20160318 053800 2.93 1.36 20160318 053800 3.09 1.15 20160318 053800 3.11 1.29 20160318 053800 3.13 1.25 20160318 053800 3.13 1.27 20160318 053800 3.15 1.22 20160318 053800 3.16 1.24 20160318 053800 3.17 1.20 20160318 053800 3.17 1.29 20160318 053800 3.19 1.17 20160318 053800 3.19 1.19 20160318 053800 3.20 1.16 20160318 053800 3.22 1.35 20160318 053800 3.30 1.29 20160318 053800 3.43 1.29 20160318 053800 3.58 1.29 20160318 053800 3.60 1.33 20160318 053800 3.70 1.29 20160318 053800 3.86 1.29 20160318 053800 3.97 1.31 20160318 053800 4.03 1.29 20160318 053800 4.21 1.29 20160318 053800 4.37 1.29 20160318 053900 1.21 1.12 20160318 053900 1.30 1.12 20160318 053900 1.31 1.13 20160318 053900 1.32 1.13 20160318 053900 1.35 1.12 20160318 053900 1.36 1.14 20160318 053900 1.39 1.12 20160318 053900 1.42 1.13 20160318 053900 1.48 1.14 20160318 053900 1.51 1.13 20160318 053900 1.62 1.15 20160318 053900 1.64 1.13 20160318 053900 1.69 1.14 20160318 053900 1.71 1.13 20160318 053900 1.76 1.15 20160318 053900 1.80 1.15 20160318 053900 1.82 1.16 20160318 053900 1.84 1.14 20160318 053900 1.87 1.16 20160318 053900 1.93 1.14 20160318 053900 1.94 1.16 20160318 053900 2.01 1.16 20160318 053900 2.07 1.16 20160318 053900 2.08 1.15 20160318 053900 2.10 1.14 20160318 053900 2.17 1.16 20160318 053900 2.24 1.16 20160318 053900 2.25 1.16 20160318 053900 2.50 1.15 20160318 053900 2.90 1.15 20160318 053900 3.36 1.16 20160318 053900 3.80 1.16 20160318 053900 4.03 1.17 20160318 053900 4.20 1.17 20160318 053900 4.41 1.18 20160318 053900 4.63 1.18 20160318 053900 4.79 1.18 20160318 053900 5.02 1.19 20160318 053900 5.21 1.19 20160318 053900 5.39 1.19 20160318 053900 5.55 1.20 20160318 053900 5.66 1.20 20160318 053900 5.81 1.21 20160318 053900 5.94 1.21 20160318 053900 6.04 1.22 20160318 053900 6.21 1.22 20160318 053900 6.35 1.22 20160318 053900 6.53 1.23 20160318 053900 6.65 1.23 20160318 053900 6.71 1.22 20160318 053900 6.74 1.20 20160318 053900 6.74 1.21 20160318 053900 6.76 1.12 20160318 053900 6.76 1.14 20160318 053900 6.77 1.12 20160318 053900 6.77 1.16 20160318 053900 6.77 1.18 20160318 053900 6.78 1.11 20160318 053900 6.78 1.12 20160318 053900 6.78 1.13 20160318 053900 6.80 1.10 20160318 053900 6.80 1.13 20160318 053900 6.81 1.13 20160318 054000 6.83 1.13 20160318 054000 6.86 1.14 20160318 054000 6.93 1.14 20160318 054000 7.22 1.14 20160318 054000 7.45 1.09 20160318 054000 7.46 1.08 20160318 054000 7.49 1.15 20160318 054000 7.56 1.12 20160318 054000 7.57 1.08 20160318 054000 7.63 1.08 20160318 054000 7.63 1.14 20160318 054000 7.69 1.16 20160318 054000 7.75 1.15 20160318 054000 7.76 1.08 20160318 054000 7.81 1.18 20160318 054000 7.82 1.08 20160318 054000 7.86 1.23 20160318 054000 7.89 1.23 20160318 054000 7.91 1.20 20160318 054000 7.91 1.22 20160318 054000 7.91 1.23 20160318 054000 7.93 1.22 20160318 054000 7.95 1.21 20160318 054000 7.95 1.22 20160318 054000 7.96 1.07 20160318 054000 7.97 1.21 20160318 054000 7.97 1.22 20160318 054000 7.98 1.16 20160318 054000 8.01 1.19 20160318 054000 8.01 1.21 20160318 054000 8.03 1.22 20160318 054000 8.05 1.18 20160318 054000 8.10 1.21 20160318 054000 8.11 1.07 20160318 054000 8.12 1.24 20160318 054000 8.14 1.16 20160318 054000 8.19 1.14 20160318 054000 8.21 1.07 20160318 054000 8.22 1.16 20160318 054000 8.22 1.21 20160318 054000 8.23 1.26 20160318 054000 8.28 1.12 20160318 054000 8.30 1.10 20160318 054000 8.33 1.08 20160318 054000 8.34 1.20 20160318 054000 8.35 1.07 20160318 054000 8.39 1.28 20160318 054000 8.43 1.20 20160318 054000 8.45 1.17 20160318 054000 8.53 1.30 20160318 054000 8.57 1.20 20160318 054000 8.66 1.32 20160318 054000 8.67 1.17 20160318 054000 8.67 1.19 20160318 054000 8.80 1.19 20160318 054000 8.80 1.34 20160318 054000 8.88 1.18 20160318 054000 8.95 1.36 20160318 054000 8.96 1.18 20160318 054000 9.08 1.38 20160318 054000 9.23 1.40 20160318 054000 9.39 1.42 20160318 054100 10.08 1.58 20160318 054100 10.20 1.58 20160318 054100 10.23 1.52 20160318 054100 10.26 1.52 20160318 054100 10.31 1.52 20160318 054100 10.33 1.59 20160318 054100 10.34 1.53 20160318 054100 10.46 1.53 20160318 054100 10.48 1.59 20160318 054100 10.56 1.54 20160318 054100 10.63 1.54 20160318 054100 10.64 1.60 20160318 054100 10.74 1.55 20160318 054100 10.77 1.60 20160318 054100 10.81 1.55 20160318 054100 10.86 1.55 20160318 054100 10.94 1.61 20160318 054100 10.96 1.56 20160318 054100 11.06 1.56 20160318 054100 11.13 1.61 20160318 054100 11.26 1.62 20160318 054100 11.29 1.57 20160318 054100 11.41 1.62 20160318 054100 11.45 1.57 20160318 054100 11.52 1.63 20160318 054100 11.66 1.63 20160318 054100 11.68 1.57 20160318 054100 11.76 1.64 20160318 054100 11.87 1.64 20160318 054100 11.92 1.58 20160318 054100 11.98 1.64 20160318 054100 12.06 1.65 20160318 054100 12.13 1.58 20160318 054100 12.16 1.65 20160318 054100 12.26 1.65 20160318 054100 12.37 1.64 20160318 054100 12.39 1.58 20160318 054100 12.45 1.64 20160318 054100 12.55 1.63 20160318 054100 12.66 1.58 20160318 054100 12.66 1.61 20160318 054100 12.75 1.61 20160318 054100 12.83 1.60 20160318 054100 12.91 1.59 20160318 054100 12.95 1.58 20160318 054100 12.99 1.59 20160318 054100 8.90 1.61 20160318 054100 8.94 1.59 20160318 054100 9.03 1.57 20160318 054100 9.03 1.61 20160318 054100 9.09 1.55 20160318 054100 9.18 1.53 20160318 054100 9.19 1.60 20160318 054100 9.23 1.51 20160318 054100 9.30 1.60 20160318 054100 9.31 1.49 20160318 054100 9.39 1.47 20160318 054100 9.44 1.46 20160318 054100 9.45 1.60 20160318 054100 9.50 1.44 20160318 054100 9.59 1.59 20160318 054100 9.70 1.59 20160318 054100 9.83 1.59 20160318 054100 9.96 1.58 20160318 054200 10.05 1.58 20160318 054200 10.19 1.57 20160318 054200 10.34 1.53 20160318 054200 10.36 1.56 20160318 054200 10.38 1.53 20160318 054200 10.42 1.54 20160318 054200 10.45 1.54 20160318 054200 10.50 1.55 20160318 054200 10.53 1.55 20160318 054200 10.53 1.56 20160318 054200 7.04 1.63 20160318 054200 7.28 1.64 20160318 054200 7.34 1.64 20160318 054200 7.51 1.64 20160318 054200 7.66 1.65 20160318 054200 7.76 1.65 20160318 054200 7.79 1.76 20160318 054200 7.94 1.67 20160318 054200 7.98 1.77 20160318 054200 8.00 1.66 20160318 054200 8.18 1.78 20160318 054200 8.21 1.67 20160318 054200 8.29 1.68 20160318 054200 8.41 1.79 20160318 054200 8.44 1.69 20160318 054200 8.61 1.80 20160318 054200 8.64 1.69 20160318 054200 8.67 1.70 20160318 054200 8.79 1.80 20160318 054200 8.84 1.80 20160318 054200 8.90 1.71 20160318 054200 8.92 1.79 20160318 054200 8.99 1.79 20160318 054200 9.01 1.71 20160318 054200 9.02 1.79 20160318 054200 9.05 1.72 20160318 054200 9.05 1.73 20160318 054200 9.06 1.73 20160318 054200 9.08 1.74 20160318 054200 9.08 1.78 20160318 054200 9.09 1.75 20160318 054200 9.12 1.75 20160318 054200 9.13 1.78 20160318 054200 9.14 1.76 20160318 054200 9.16 1.76 20160318 054200 9.16 1.78 20160318 054200 9.19 1.77 20160318 054200 9.28 1.71 20160318 054200 9.36 1.64 20160318 054200 9.39 1.63 20160318 054200 9.40 1.65 20160318 054200 9.44 1.66 20160318 054200 9.49 1.67 20160318 054200 9.51 1.62 20160318 054200 9.55 1.69 20160318 054200 9.60 1.70 20160318 054200 9.63 1.73 20160318 054200 9.64 1.61 20160318 054200 9.68 1.71 20160318 054200 9.73 1.72 20160318 054200 9.76 1.60 20160318 054200 9.81 1.73 20160318 054200 9.90 1.59 20160318 054300 10.17 2.28 20160318 054300 10.57 2.32 20160318 054300 10.63 2.44 20160318 054300 10.87 2.36 20160318 054300 11.25 2.40 20160318 054300 11.41 2.45 20160318 054300 11.68 2.44 20160318 054300 4.94 1.61 20160318 054300 4.95 1.64 20160318 054300 4.96 1.62 20160318 054300 4.98 1.62 20160318 054300 4.99 1.62 20160318 054300 4.99 1.67 20160318 054300 5.02 1.63 20160318 054300 5.05 1.63 20160318 054300 5.07 1.63 20160318 054300 5.07 1.71 20160318 054300 5.11 1.64 20160318 054300 5.14 1.74 20160318 054300 5.15 1.64 20160318 054300 5.19 1.65 20160318 054300 5.27 1.66 20160318 054300 5.27 1.78 20160318 054300 5.34 1.67 20160318 054300 5.40 1.68 20160318 054300 5.43 1.82 20160318 054300 5.50 1.69 20160318 054300 5.56 1.71 20160318 054300 5.57 1.85 20160318 054300 5.66 1.72 20160318 054300 5.78 1.73 20160318 054300 5.78 1.89 20160318 054300 5.85 1.75 20160318 054300 5.98 1.75 20160318 054300 6.00 1.93 20160318 054300 6.13 1.75 20160318 054300 6.22 1.74 20160318 054300 6.27 2.42 20160318 054300 6.36 1.95 20160318 054300 6.37 1.74 20160318 054300 6.50 1.74 20160318 054300 6.59 1.73 20160318 054300 6.66 1.96 20160318 054300 6.74 1.73 20160318 054300 6.82 1.72 20160318 054300 6.95 1.72 20160318 054300 7.02 1.98 20160318 054300 7.18 1.73 20160318 054300 7.18 2.43 20160318 054300 7.36 1.74 20160318 054300 7.37 1.99 20160318 054300 7.56 1.75 20160318 054300 7.64 2.01 20160318 054300 8.00 2.03 20160318 054300 8.06 2.43 20160318 054300 8.32 2.05 20160318 054300 8.61 2.06 20160318 054300 8.82 2.44 20160318 054300 8.92 2.09 20160318 054300 9.21 2.14 20160318 054300 9.56 2.19 20160318 054300 9.75 2.44 20160318 054300 9.83 2.23 20160318 054400 10.13 2.29 20160318 054400 10.28 2.29 20160318 054400 10.47 2.29 20160318 054400 10.69 2.28 20160318 054400 10.88 2.28 20160318 054400 11.14 2.28 20160318 054400 11.79 1.72 20160318 054400 11.98 2.27 20160318 054400 13.05 2.25 20160318 054400 14.41 1.71 20160318 054400 14.52 2.23 20160318 054400 16.14 2.21 20160318 054400 17.09 1.70 20160318 054400 17.82 2.20 20160318 054400 19.32 2.18 20160318 054400 19.80 1.68 20160318 054400 21.18 2.16 20160318 054400 22.08 1.67 20160318 054400 22.85 1.71 20160318 054400 23.03 2.14 20160318 054400 23.18 1.76 20160318 054400 23.46 1.81 20160318 054400 23.77 1.86 20160318 054400 24.07 1.91 20160318 054400 24.29 1.96 20160318 054400 24.54 2.02 20160318 054400 24.67 2.12 20160318 054400 24.82 2.07 20160318 054400 4.07 2.38 20160318 054400 4.13 2.36 20160318 054400 4.17 2.40 20160318 054400 4.37 2.34 20160318 054400 4.51 1.79 20160318 054400 4.64 2.42 20160318 054400 4.75 2.31 20160318 054400 5.00 1.83 20160318 054400 5.24 2.29 20160318 054400 5.37 2.42 20160318 054400 5.41 1.77 20160318 054400 5.69 2.27 20160318 054400 6.29 2.25 20160318 054400 6.91 2.22 20160318 054400 6.96 2.23 20160318 054400 7.08 2.24 20160318 054400 7.21 2.25 20160318 054400 7.32 1.75 20160318 054400 7.32 2.26 20160318 054400 7.52 2.28 20160318 054400 7.71 2.29 20160318 054400 7.92 2.30 20160318 054400 8.12 2.31 20160318 054400 8.35 2.32 20160318 054400 8.50 2.33 20160318 054400 8.65 2.32 20160318 054400 8.80 2.32 20160318 054400 8.96 2.32 20160318 054400 9.15 2.32 20160318 054400 9.28 2.31 20160318 054400 9.44 2.30 20160318 054400 9.64 2.30 20160318 054400 9.68 1.74 20160318 054400 9.74 2.29 20160318 054400 9.83 2.29 20160318 054400 9.98 2.29 20160318 054500 10.31 2.17 20160318 054500 11.21 2.23 20160318 054500 12.16 2.67 20160318 054500 12.16 2.68 20160318 054500 12.19 2.66 20160318 054500 12.20 2.63 20160318 054500 12.20 2.65 20160318 054500 12.23 2.62 20160318 054500 12.24 2.60 20160318 054500 12.25 2.58 20160318 054500 12.26 2.30 20160318 054500 12.28 2.69 20160318 054500 12.29 2.57 20160318 054500 12.45 2.69 20160318 054500 12.47 2.58 20160318 054500 12.69 2.69 20160318 054500 12.74 2.60 20160318 054500 12.92 2.69 20160318 054500 13.05 2.62 20160318 054500 13.13 2.69 20160318 054500 13.29 2.64 20160318 054500 13.30 2.37 20160318 054500 13.33 2.69 20160318 054500 13.56 2.69 20160318 054500 13.60 2.66 20160318 054500 13.71 2.41 20160318 054500 13.79 2.68 20160318 054500 13.84 2.68 20160318 054500 13.86 2.46 20160318 054500 13.86 2.68 20160318 054500 13.87 2.68 20160318 054500 13.90 2.68 20160318 054500 13.92 2.68 20160318 054500 13.93 2.68 20160318 054500 13.96 2.68 20160318 054500 13.98 2.68 20160318 054500 14.01 2.68 20160318 054500 14.04 2.50 20160318 054500 14.09 2.69 20160318 054500 14.14 2.72 20160318 054500 14.20 2.70 20160318 054500 14.26 2.54 20160318 054500 14.35 2.70 20160318 054500 14.47 2.58 20160318 054500 14.48 2.73 20160318 054500 14.53 2.72 20160318 054500 14.58 2.71 20160318 054500 14.75 2.62 20160318 054500 14.78 2.72 20160318 054500 14.88 2.75 20160318 054500 15.00 2.73 20160318 054500 15.02 2.66 20160318 054500 15.21 2.74 20160318 054500 15.30 2.70 20160318 054500 15.40 2.74 20160318 054500 15.54 2.75 20160318 054500 15.65 2.75 20160318 054500 6.14 1.90 20160318 054500 7.04 1.95 20160318 054500 8.16 2.03 20160318 054500 9.25 2.10 20160318 054600 11.26 2.29 20160318 054600 11.34 2.22 20160318 054600 11.43 2.16 20160318 054600 11.46 2.62 20160318 054600 11.48 2.59 20160318 054600 11.48 2.61 20160318 054600 11.49 2.58 20160318 054600 11.50 2.56 20160318 054600 11.50 2.57 20160318 054600 11.51 2.10 20160318 054600 11.52 2.55 20160318 054600 11.53 2.53 20160318 054600 11.54 2.52 20160318 054600 11.58 2.51 20160318 054600 11.61 2.04 20160318 054600 11.70 2.50 20160318 054600 11.75 2.00 20160318 054600 11.78 2.63 20160318 054600 11.82 2.49 20160318 054600 11.92 2.00 20160318 054600 11.93 2.47 20160318 054600 12.05 2.46 20160318 054600 12.11 2.64 20160318 054600 12.14 1.99 20160318 054600 12.18 2.44 20160318 054600 12.32 2.43 20160318 054600 12.36 1.98 20160318 054600 12.42 2.29 20160318 054600 12.43 2.42 20160318 054600 12.44 2.27 20160318 054600 12.44 2.32 20160318 054600 12.48 2.24 20160318 054600 12.49 2.35 20160318 054600 12.52 2.66 20160318 054600 12.55 2.21 20160318 054600 12.56 2.38 20160318 054600 12.56 2.40 20160318 054600 12.58 1.97 20160318 054600 12.66 2.18 20160318 054600 12.76 2.16 20160318 054600 12.85 1.96 20160318 054600 12.91 2.12 20160318 054600 12.93 2.67 20160318 054600 13.07 2.09 20160318 054600 13.14 1.95 20160318 054600 13.23 2.06 20160318 054600 13.28 2.69 20160318 054600 13.41 1.93 20160318 054600 13.41 2.03 20160318 054600 13.60 1.99 20160318 054600 13.69 1.92 20160318 054600 13.70 2.70 20160318 054600 13.78 1.96 20160318 054600 13.86 1.91 20160318 054600 13.91 1.90 20160318 054600 13.98 1.92 20160318 054600 13.99 1.89 20160318 054600 14.07 1.88 20160318 054600 14.15 1.88 20160318 054600 14.19 1.87 20160318 054600 14.20 1.89 20160318 054600 14.26 1.86 20160318 054600 14.33 1.86 20160318 054600 14.38 1.85 20160318 054700 10.92 2.56 20160318 054700 11.01 2.49 20160318 054700 11.08 2.42 20160318 054700 11.11 2.63 20160318 054700 11.17 2.35 20160318 054700 11.46 2.72 20160318 054700 11.87 2.81 20160318 054700 12.20 2.88 20160318 054700 12.62 2.97 20160318 054700 13.05 3.07 20160318 054700 13.43 3.14 20160318 054700 13.87 3.23 20160318 054700 14.06 4.08 20160318 054700 14.11 4.12 20160318 054700 14.16 4.16 20160318 054700 14.21 4.20 20160318 054700 14.24 4.24 20160318 054700 14.30 4.28 20160318 054700 14.31 3.32 20160318 054700 14.35 4.32 20160318 054700 14.41 4.57 20160318 054700 14.42 4.36 20160318 054700 14.42 4.57 20160318 054700 14.43 4.39 20160318 054700 14.43 4.56 20160318 054700 14.45 4.58 20160318 054700 14.46 4.41 20160318 054700 14.46 4.56 20160318 054700 14.47 3.39 20160318 054700 14.49 4.44 20160318 054700 14.49 4.58 20160318 054700 14.50 4.48 20160318 054700 14.50 4.55 20160318 054700 14.51 4.46 20160318 054700 14.51 4.51 20160318 054700 14.51 4.54 20160318 054700 14.51 4.56 20160318 054700 14.53 4.55 20160318 054700 14.63 3.48 20160318 054700 14.65 4.53 20160318 054700 14.78 3.57 20160318 054700 14.87 4.49 20160318 054700 14.91 3.64 20160318 054700 15.10 3.72 20160318 054700 15.10 4.45 20160318 054700 15.26 3.80 20160318 054700 15.26 4.42 20160318 054700 15.42 3.88 20160318 054700 15.51 4.38 20160318 054700 15.55 3.95 20160318 054700 15.73 4.02 20160318 054700 15.76 4.34 20160318 054700 15.85 4.04 20160318 054700 15.93 4.06 20160318 054700 15.98 4.31 20160318 054700 16.04 4.08 20160318 054700 16.18 4.11 20160318 054700 16.19 4.27 20160318 054700 16.25 4.13 20160318 054700 16.33 4.15 20160318 054700 16.40 4.18 20160318 054700 16.46 4.23 20160318 054700 16.51 4.20 20160318 054800 10.20 3.66 20160318 054800 10.47 2.08 20160318 054800 10.74 3.70 20160318 054800 11.19 2.08 20160318 054800 11.38 3.76 20160318 054800 11.91 2.07 20160318 054800 12.01 3.82 20160318 054800 12.51 2.07 20160318 054800 12.56 3.87 20160318 054800 13.22 3.93 20160318 054800 13.23 2.06 20160318 054800 13.88 3.99 20160318 054800 13.93 2.06 20160318 054800 14.00 4.03 20160318 054800 14.54 2.05 20160318 054800 15.26 2.05 20160318 054800 15.98 2.04 20160318 054800 16.52 2.05 20160318 054800 17.00 2.16 20160318 054800 17.47 2.26 20160318 054800 17.88 2.34 20160318 054800 18.35 2.45 20160318 054800 18.81 2.55 20160318 054800 19.22 2.64 20160318 054800 19.70 2.75 20160318 054800 20.19 2.85 20160318 054800 20.56 2.94 20160318 054800 20.90 3.03 20160318 054800 21.29 3.13 20160318 054800 21.62 3.21 20160318 054800 22.03 3.30 20160318 054800 22.45 3.39 20160318 054800 22.76 3.47 20160318 054800 23.20 3.56 20160318 054800 23.65 3.65 20160318 054800 5.60 2.35 20160318 054800 5.62 2.38 20160318 054800 5.64 2.33 20160318 054800 5.69 2.39 20160318 054800 5.71 2.31 20160318 054800 5.85 2.28 20160318 054800 5.86 2.45 20160318 054800 6.03 2.25 20160318 054800 6.11 2.58 20160318 054800 6.22 2.23 20160318 054800 6.43 2.71 20160318 054800 6.46 2.20 20160318 054800 6.72 2.82 20160318 054800 6.73 2.19 20160318 054800 7.01 2.18 20160318 054800 7.08 2.95 20160318 054800 7.42 2.16 20160318 054800 7.46 3.08 20160318 054800 7.74 3.20 20160318 054800 7.85 2.15 20160318 054800 8.13 3.33 20160318 054800 8.27 2.14 20160318 054800 8.53 3.47 20160318 054800 8.81 2.12 20160318 054800 8.97 3.54 20160318 054800 9.39 2.11 20160318 054800 9.57 3.60 20160318 054800 9.88 2.10 20160318 054900 21.56 4.43 20160318 054900 21.87 4.34 20160318 054900 22.12 4.26 20160318 054900 22.15 4.65 20160318 054900 22.41 4.17 20160318 054900 22.68 4.08 20160318 054900 22.79 4.85 20160318 054900 22.90 4.00 20160318 054900 23.20 3.91 20160318 054900 23.45 3.81 20160318 054900 23.56 5.10 20160318 054900 23.64 3.74 20160318 054900 24.32 5.34 20160318 054900 24.97 5.55 20160318 054900 25.72 5.79 20160318 054900 26.45 6.04 20160318 054900 27.03 6.24 20160318 054900 27.73 6.48 20160318 054900 28.77 6.77 20160318 054900 28.92 8.93 20160318 054900 29.24 8.96 20160318 054900 29.27 8.99 20160318 054900 29.61 9.01 20160318 054900 29.61 9.05 20160318 054900 29.71 7.02 20160318 054900 29.90 9.09 20160318 054900 30.25 9.15 20160318 054900 30.59 9.21 20160318 054900 30.78 7.31 20160318 054900 30.88 9.25 20160318 054900 31.22 9.30 20160318 054900 31.56 9.35 20160318 054900 31.79 9.39 20160318 054900 31.85 9.46 20160318 054900 31.88 7.61 20160318 054900 31.90 9.53 20160318 054900 31.95 9.60 20160318 054900 31.99 9.67 20160318 054900 32.03 9.74 20160318 054900 32.06 9.79 20160318 054900 32.08 9.86 20160318 054900 32.11 9.93 20160318 054900 32.30 9.98 20160318 054900 32.80 9.97 20160318 054900 32.81 7.86 20160318 054900 33.31 9.96 20160318 054900 33.75 9.96 20160318 054900 33.96 8.15 20160318 054900 34.28 9.96 20160318 054900 34.83 9.95 20160318 054900 35.13 8.45 20160318 054900 35.29 9.95 20160318 054900 35.86 9.96 20160318 054900 36.13 8.70 20160318 054900 36.44 9.96 20160318 054900 36.67 9.90 20160318 054900 36.73 9.77 20160318 054900 36.79 9.65 20160318 054900 36.84 9.55 20160318 054900 36.89 9.43 20160318 054900 36.95 9.31 20160318 054900 37.00 9.21 20160318 054900 37.06 9.09 20160318 054900 37.12 8.97 20160318 055000 10.48 4.56 20160318 055000 10.48 4.78 20160318 055000 10.92 4.37 20160318 055000 11.02 5.01 20160318 055000 11.04 4.21 20160318 055000 11.21 4.07 20160318 055000 11.37 3.95 20160318 055000 11.57 3.81 20160318 055000 11.79 3.66 20160318 055000 11.80 5.20 20160318 055000 11.99 3.54 20160318 055000 12.24 3.40 20160318 055000 12.41 2.79 20160318 055000 12.49 2.89 20160318 055000 12.51 3.25 20160318 055000 12.59 3.01 20160318 055000 12.69 3.14 20160318 055000 13.08 5.43 20160318 055000 14.60 5.66 20160318 055000 15.99 5.85 20160318 055000 17.78 6.08 20160318 055000 19.71 6.31 20160318 055000 21.60 6.49 20160318 055000 23.96 6.71 20160318 055000 26.40 6.93 20160318 055000 28.58 7.12 20160318 055000 29.96 9.05 20160318 055000 30.29 9.08 20160318 055000 30.65 9.12 20160318 055000 30.99 9.16 20160318 055000 31.09 7.34 20160318 055000 31.26 9.19 20160318 055000 31.59 9.23 20160318 055000 32.16 9.27 20160318 055000 33.38 9.29 20160318 055000 33.63 7.57 20160318 055000 34.84 9.32 20160318 055000 35.75 7.75 20160318 055000 36.30 9.34 20160318 055000 37.73 9.36 20160318 055000 38.33 7.97 20160318 055000 38.90 9.38 20160318 055000 40.30 9.40 20160318 055000 40.40 8.15 20160318 055000 41.27 8.22 20160318 055000 41.69 9.43 20160318 055000 42.39 8.31 20160318 055000 42.82 9.44 20160318 055000 43.57 8.41 20160318 055000 43.98 9.43 20160318 055000 44.58 8.49 20160318 055000 44.76 9.37 20160318 055000 45.40 9.32 20160318 055000 45.85 8.59 20160318 055000 46.24 9.25 20160318 055000 47.04 9.19 20160318 055000 47.20 8.70 20160318 055000 47.70 9.14 20160318 055000 48.33 8.78 20160318 055000 48.52 9.08 20160318 055000 49.34 9.02 20160318 055000 49.73 8.89 20160318 055000 50.03 8.97 20160318 055100 11.81 2.16 20160318 055100 11.83 2.08 20160318 055100 11.95 2.30 20160318 055100 12.07 2.43 20160318 055100 12.09 2.03 20160318 055100 12.17 2.54 20160318 055100 12.29 2.66 20160318 055100 12.32 1.97 20160318 055100 12.56 1.92 20160318 055100 12.85 1.87 20160318 055100 13.15 1.81 20160318 055100 13.42 1.77 20160318 055100 13.74 1.71 20160318 055100 14.07 1.65 20160318 055100 14.37 1.60 20160318 055100 14.74 1.56 20160318 055100 15.11 1.51 20160318 055100 15.42 1.47 20160318 055100 15.57 2.18 20160318 055100 15.79 1.42 20160318 055100 15.84 2.14 20160318 055100 16.11 2.10 20160318 055100 16.17 1.37 20160318 055100 16.34 2.07 20160318 055100 16.48 1.32 20160318 055100 16.60 2.03 20160318 055100 16.86 1.27 20160318 055100 16.86 1.99 20160318 055100 17.08 1.97 20160318 055100 17.23 1.21 20160318 055100 17.36 1.96 20160318 055100 17.52 1.21 20160318 055100 17.64 1.94 20160318 055100 17.84 1.22 20160318 055100 17.91 1.94 20160318 055100 18.14 1.22 20160318 055100 18.22 1.93 20160318 055100 18.38 1.23 20160318 055100 18.53 1.92 20160318 055100 18.65 1.24 20160318 055100 18.81 1.91 20160318 055100 18.90 1.25 20160318 055100 19.10 1.25 20160318 055100 19.14 1.89 20160318 055100 19.32 1.26 20160318 055100 19.48 1.88 20160318 055100 19.52 1.27 20160318 055100 19.60 1.31 20160318 055100 19.60 1.86 20160318 055100 19.66 1.83 20160318 055100 19.70 1.36 20160318 055100 19.73 1.79 20160318 055100 19.80 1.41 20160318 055100 19.80 1.76 20160318 055100 19.87 1.44 20160318 055100 19.88 1.73 20160318 055100 19.96 1.70 20160318 055100 19.97 1.48 20160318 055100 20.06 1.51 20160318 055100 20.06 1.66 20160318 055100 20.13 1.54 20160318 055100 20.17 1.63 20160318 055100 20.22 1.57 20160318 055100 20.27 1.60 20160318 055200 10.96 2.80 20160318 055200 11.04 2.79 20160318 055200 11.06 2.80 20160318 055200 11.13 2.77 20160318 055200 11.16 2.80 20160318 055200 11.23 2.79 20160318 055200 11.26 2.75 20160318 055200 11.31 2.79 20160318 055200 11.37 2.74 20160318 055200 11.38 2.79 20160318 055200 11.42 2.79 20160318 055200 11.46 2.79 20160318 055200 11.49 2.79 20160318 055200 11.52 2.72 20160318 055200 11.53 2.79 20160318 055200 11.66 2.70 20160318 055200 11.71 2.79 20160318 055200 11.84 2.69 20160318 055200 11.90 2.80 20160318 055200 12.03 2.67 20160318 055200 12.07 2.80 20160318 055200 12.21 2.63 20160318 055200 12.21 2.65 20160318 055200 12.24 2.60 20160318 055200 12.29 2.58 20160318 055200 12.29 2.81 20160318 055200 12.36 2.56 20160318 055200 12.45 2.54 20160318 055200 12.52 2.81 20160318 055200 12.55 2.53 20160318 055200 12.67 2.51 20160318 055200 12.73 2.82 20160318 055200 12.82 2.49 20160318 055200 12.97 2.48 20160318 055200 12.98 2.83 20160318 055200 13.18 2.45 20160318 055200 13.25 2.84 20160318 055200 13.39 2.42 20160318 055200 13.39 2.86 20160318 055200 13.40 2.85 20160318 055200 13.40 2.92 20160318 055200 13.40 2.93 20160318 055200 13.41 2.88 20160318 055200 13.41 2.89 20160318 055200 13.41 2.90 20160318 055200 13.41 2.91 20160318 055200 13.43 2.93 20160318 055200 13.57 2.40 20160318 055200 13.57 2.93 20160318 055200 13.81 2.38 20160318 055200 13.85 2.92 20160318 055200 14.01 2.36 20160318 055200 14.08 2.92 20160318 055200 14.19 2.35 20160318 055200 14.36 2.91 20160318 055200 14.39 2.33 20160318 055200 14.59 2.31 20160318 055200 14.68 2.90 20160318 055200 14.79 2.29 20160318 055200 14.92 2.90 20160318 055200 15.06 2.25 20160318 055200 15.20 2.89 20160318 055200 15.34 2.21 20160318 055200 15.49 2.89 20160318 055300 10.03 2.44 20160318 055300 10.86 2.45 20160318 055300 11.46 2.45 20160318 055300 11.99 2.43 20160318 055300 12.56 2.41 20160318 055300 13.11 2.39 20160318 055300 13.72 2.38 20160318 055300 14.40 2.36 20160318 055300 14.95 2.34 20160318 055300 15.08 2.37 20160318 055300 15.10 2.38 20160318 055300 15.12 2.36 20160318 055300 15.17 2.52 20160318 055300 15.18 2.39 20160318 055300 15.22 2.35 20160318 055300 15.25 2.50 20160318 055300 15.26 2.55 20160318 055300 15.27 2.40 20160318 055300 15.28 2.49 20160318 055300 15.31 2.48 20160318 055300 15.34 2.41 20160318 055300 15.35 2.47 20160318 055300 15.36 2.43 20160318 055300 15.36 2.44 20160318 055300 15.36 2.45 20160318 055300 15.36 2.58 20160318 055300 15.38 2.34 20160318 055300 15.48 2.33 20160318 055300 15.48 2.61 20160318 055300 15.61 2.73 20160318 055300 15.63 2.33 20160318 055300 15.64 2.75 20160318 055300 15.65 2.64 20160318 055300 15.71 2.77 20160318 055300 15.73 2.89 20160318 055300 15.74 2.73 20160318 055300 15.78 2.80 20160318 055300 15.79 2.67 20160318 055300 15.82 2.82 20160318 055300 15.85 2.84 20160318 055300 15.86 2.32 20160318 055300 15.87 2.85 20160318 055300 15.87 2.88 20160318 055300 15.88 2.74 20160318 055300 15.88 2.87 20160318 055300 15.94 2.32 20160318 055300 15.99 2.71 20160318 055300 16.03 2.76 20160318 055300 16.19 2.77 20160318 055300 16.20 2.74 20160318 055300 16.30 2.77 20160318 055300 16.39 2.77 20160318 055300 16.40 2.78 20160318 055300 16.50 2.79 20160318 055300 16.56 2.80 20160318 055300 16.63 2.80 20160318 055300 5.53 2.37 20160318 055300 5.98 2.38 20160318 055300 6.57 2.40 20160318 055300 7.13 2.41 20160318 055300 7.82 2.42 20160318 055300 8.58 2.43 20160318 055300 9.22 2.44 20160318 055400 10.70 2.17 20160318 055400 11.42 2.17 20160318 055400 11.72 2.16 20160318 055400 12.04 2.16 20160318 055400 12.70 2.16 20160318 055400 13.06 2.15 20160318 055400 13.33 2.16 20160318 055400 14.07 2.15 20160318 055400 3.07 2.34 20160318 055400 3.35 2.35 20160318 055400 3.56 2.34 20160318 055400 4.08 2.36 20160318 055400 4.37 2.34 20160318 055400 4.97 2.12 20160318 055400 5.06 2.14 20160318 055400 5.07 2.10 20160318 055400 5.14 2.17 20160318 055400 5.23 2.19 20160318 055400 5.26 2.36 20160318 055400 5.35 2.37 20160318 055400 5.38 2.34 20160318 055400 5.39 2.21 20160318 055400 5.40 2.10 20160318 055400 5.43 2.36 20160318 055400 5.47 2.33 20160318 055400 5.47 2.37 20160318 055400 5.57 2.24 20160318 055400 5.57 2.33 20160318 055400 5.57 2.37 20160318 055400 5.63 2.37 20160318 055400 5.68 2.32 20160318 055400 5.72 2.11 20160318 055400 5.74 2.25 20160318 055400 5.75 2.38 20160318 055400 5.77 2.32 20160318 055400 5.80 2.38 20160318 055400 5.81 2.40 20160318 055400 5.86 2.41 20160318 055400 5.88 2.31 20160318 055400 5.91 2.39 20160318 055400 5.96 2.27 20160318 055400 5.96 2.40 20160318 055400 6.00 2.31 20160318 055400 6.05 2.12 20160318 055400 6.08 2.30 20160318 055400 6.13 2.41 20160318 055400 6.17 2.29 20160318 055400 6.19 2.30 20160318 055400 6.40 2.41 20160318 055400 6.44 2.13 20160318 055400 6.64 2.37 20160318 055400 6.77 2.14 20160318 055400 6.93 2.40 20160318 055400 7.21 2.16 20160318 055400 7.46 2.40 20160318 055400 7.71 2.17 20160318 055400 7.71 2.38 20160318 055400 8.09 2.18 20160318 055400 8.13 2.40 20160318 055400 8.71 2.19 20160318 055400 8.84 2.39 20160318 055400 9.42 2.18 20160318 055400 9.98 2.18 20160318 055500 10.48 2.16 20160318 055500 10.70 2.16 20160318 055500 10.98 2.16 20160318 055500 12.33 2.17 20160318 055500 14.27 2.16 20160318 060700 10.23 2.74 20160318 060700 10.24 2.64 20160318 060700 10.24 2.70 20160318 060700 10.24 2.80 20160318 060700 10.25 2.85 20160318 060700 10.26 2.60 20160318 060700 10.27 2.91 20160318 060700 10.28 2.55 20160318 060700 10.29 2.50 20160318 060700 10.31 2.46 20160318 060700 10.32 2.42 20160318 060700 10.33 2.37 20160318 060700 10.35 2.23 20160318 060700 10.35 2.28 20160318 060700 10.35 2.33 20160318 060700 10.35 2.96 20160318 060700 10.37 2.13 20160318 060700 10.37 2.18 20160318 060700 10.44 3.00 20160318 060700 10.49 2.06 20160318 060700 10.49 3.01 20160318 060700 10.55 3.03 20160318 060700 10.58 3.05 20160318 060700 10.63 3.07 20160318 060700 10.65 3.09 20160318 060700 10.66 2.00 20160318 060700 10.67 3.11 20160318 060700 10.67 3.13 20160318 060700 10.87 1.92 20160318 060700 11.09 1.85 20160318 060700 11.28 1.78 20160318 060700 11.55 1.71 20160318 060700 11.82 1.64 20160318 060700 12.06 1.57 20160318 060700 12.38 1.49 20160318 060700 12.63 1.41 20160318 060700 12.93 1.29 20160318 060700 13.25 1.17 20160318 060700 13.53 1.07 20160318 060700 13.86 0.96 20160318 060700 14.13 0.84 20160318 060700 14.21 0.68 20160318 060700 14.23 0.64 20160318 060700 14.27 0.60 20160318 060700 14.31 0.58 20160318 060700 14.32 0.95 20160318 060700 14.35 0.75 20160318 060700 14.38 0.55 20160318 060700 14.47 0.54 20160318 060700 14.57 0.53 20160318 060700 14.61 0.64 20160318 060700 14.67 0.52 20160318 060700 14.79 0.52 20160318 060700 14.88 0.53 20160318 060800 10.14 2.47 20160318 060800 10.51 2.48 20160318 060800 10.52 3.11 20160318 060800 10.53 3.13 20160318 060800 10.55 3.10 20160318 060800 10.55 3.13 20160318 060800 10.58 3.09 20160318 060800 10.61 3.15 20160318 060800 10.67 3.08 20160318 060800 10.67 3.15 20160318 060800 10.74 3.07 20160318 060800 10.89 3.06 20160318 060800 10.91 2.49 20160318 060800 10.98 3.03 20160318 060800 11.13 3.00 20160318 060800 11.20 2.97 20160318 060800 11.21 2.49 20160318 060800 11.32 2.95 20160318 060800 11.37 2.92 20160318 060800 11.45 2.90 20160318 060800 11.48 2.87 20160318 060800 11.54 2.82 20160318 060800 11.54 2.85 20160318 060800 11.57 2.50 20160318 060800 11.67 2.78 20160318 060800 11.78 2.74 20160318 060800 11.85 2.51 20160318 060800 11.96 2.70 20160318 060800 12.14 2.65 20160318 060800 12.17 2.52 20160318 060800 12.31 2.60 20160318 060800 12.48 2.52 20160318 060800 12.49 2.54 20160318 060800 12.67 2.48 20160318 060800 12.73 2.53 20160318 060800 12.77 2.47 20160318 060800 12.77 2.49 20160318 060800 12.78 2.46 20160318 060800 12.78 2.50 20160318 060800 12.79 2.44 20160318 060800 12.80 2.52 20160318 060800 12.83 2.43 20160318 060800 12.87 2.41 20160318 060800 12.94 2.39 20160318 060800 7.77 2.16 20160318 060800 7.79 2.14 20160318 060800 7.80 2.17 20160318 060800 7.81 2.20 20160318 060800 7.82 2.19 20160318 060800 7.83 2.13 20160318 060800 7.83 2.22 20160318 060800 7.84 2.24 20160318 060800 7.91 2.12 20160318 060800 8.06 2.11 20160318 060800 8.20 2.12 20160318 060800 8.38 2.16 20160318 060800 8.60 2.21 20160318 060800 8.77 2.25 20160318 060800 8.97 2.29 20160318 060800 9.22 2.34 20160318 060800 9.40 2.37 20160318 060800 9.61 2.41 20160318 060800 9.87 2.45 20160318 060900 10.24 2.80 20160318 060900 10.61 2.83 20160318 060900 11.08 2.86 20160318 060900 11.11 2.84 20160318 060900 11.12 2.79 20160318 060900 11.19 2.88 20160318 060900 11.20 2.76 20160318 060900 11.33 2.92 20160318 060900 11.49 2.74 20160318 060900 11.58 2.96 20160318 060900 11.59 2.89 20160318 060900 11.86 2.99 20160318 060900 12.00 2.91 20160318 060900 12.13 2.75 20160318 060900 12.28 3.03 20160318 060900 12.47 2.93 20160318 060900 12.60 2.91 20160318 060900 12.67 2.77 20160318 060900 12.73 2.89 20160318 060900 12.76 3.08 20160318 060900 12.92 2.86 20160318 060900 13.07 3.12 20160318 060900 13.14 2.84 20160318 060900 13.33 2.78 20160318 060900 13.36 2.81 20160318 060900 13.40 3.18 20160318 060900 13.66 2.79 20160318 060900 13.75 3.24 20160318 060900 13.93 2.77 20160318 060900 14.02 2.80 20160318 060900 14.28 2.74 20160318 060900 14.60 2.81 20160318 060900 14.68 2.73 20160318 060900 14.96 2.74 20160318 060900 15.28 2.76 20160318 060900 15.32 2.82 20160318 060900 15.59 2.78 20160318 060900 15.85 2.80 20160318 060900 16.05 2.84 20160318 060900 16.15 2.81 20160318 060900 16.43 2.83 20160318 060900 16.66 2.84 20160318 060900 16.68 2.85 20160318 060900 16.93 2.85 20160318 060900 7.77 2.39 20160318 060900 7.78 2.42 20160318 060900 7.79 2.30 20160318 060900 7.79 2.33 20160318 060900 7.80 2.37 20160318 060900 7.80 2.46 20160318 060900 7.82 2.48 20160318 060900 7.83 2.28 20160318 060900 7.88 2.51 20160318 060900 7.98 2.53 20160318 060900 8.07 2.55 20160318 060900 8.20 2.58 20160318 060900 8.31 2.60 20160318 060900 8.46 2.62 20160318 060900 8.63 2.65 20160318 060900 8.77 2.67 20160318 060900 8.94 2.69 20160318 060900 9.20 2.72 20160318 060900 9.46 2.75 20160318 060900 9.83 2.78 20160318 061000 12.09 3.47 20160318 061000 12.28 3.46 20160318 061000 12.51 3.45 20160318 061000 12.75 3.44 20160318 061000 12.94 3.43 20160318 061000 13.42 3.41 20160318 061000 13.89 3.40 20160318 061000 14.05 3.29 20160318 061000 14.27 3.39 20160318 061000 14.44 3.35 20160318 061000 14.73 3.38 20160318 061000 14.83 3.41 20160318 061000 15.19 3.37 20160318 061000 15.19 3.46 20160318 061000 15.57 3.36 20160318 061000 15.65 3.52 20160318 061000 16.02 3.34 20160318 061000 16.10 3.58 20160318 061000 16.23 3.57 20160318 061000 16.38 3.55 20160318 061000 16.46 3.33 20160318 061000 16.51 3.20 20160318 061000 16.52 3.25 20160318 061000 16.53 3.53 20160318 061000 16.57 3.16 20160318 061000 16.58 3.29 20160318 061000 16.65 3.52 20160318 061000 16.68 3.12 20160318 061000 16.73 3.33 20160318 061000 16.77 3.32 20160318 061000 16.79 3.50 20160318 061000 16.88 3.07 20160318 061000 16.88 3.31 20160318 061000 16.92 3.48 20160318 061000 16.95 3.37 20160318 061000 16.99 3.30 20160318 061000 17.03 3.46 20160318 061000 17.07 3.05 20160318 061000 17.09 3.29 20160318 061000 17.11 3.05 20160318 061000 17.15 3.44 20160318 061000 17.17 3.06 20160318 061000 17.19 3.41 20160318 061000 17.22 3.07 20160318 061000 17.22 3.28 20160318 061000 17.26 3.08 20160318 061000 17.32 3.09 20160318 061000 17.35 3.27 20160318 061000 17.37 3.10 20160318 061000 17.42 3.11 20160318 061000 17.46 3.26 20160318 061000 17.48 3.12 20160318 061000 17.52 3.13 20160318 061000 17.53 3.14 20160318 061000 17.56 3.15 20160318 061000 17.58 3.16 20160318 061000 17.60 3.24 20160318 061000 17.62 3.17 20160318 061000 17.66 3.19 20160318 061000 17.70 3.20 20160318 061000 17.75 3.21 20160318 061000 17.75 3.23 20160318 061000 17.81 3.22 20160318 061100 10.01 3.64 20160318 061100 10.09 3.40 20160318 061100 10.09 3.76 20160318 061100 10.25 3.42 20160318 061100 10.37 3.64 20160318 061100 10.38 3.43 20160318 061100 10.48 3.79 20160318 061100 10.52 3.45 20160318 061100 10.65 3.47 20160318 061100 10.73 3.64 20160318 061100 10.76 3.48 20160318 061100 10.81 3.82 20160318 061100 10.87 3.50 20160318 061100 10.98 3.53 20160318 061100 11.02 3.64 20160318 061100 11.06 3.54 20160318 061100 11.20 3.83 20160318 061100 11.20 3.85 20160318 061100 11.21 3.80 20160318 061100 11.22 3.78 20160318 061100 11.24 3.53 20160318 061100 11.25 3.75 20160318 061100 11.29 3.73 20160318 061100 11.33 3.68 20160318 061100 11.35 3.70 20160318 061100 11.39 3.64 20160318 061100 11.40 3.66 20160318 061100 11.44 3.52 20160318 061100 11.61 3.50 20160318 061100 11.84 3.49 20160318 061100 7.73 3.46 20160318 061100 7.74 3.47 20160318 061100 7.77 3.49 20160318 061100 7.78 3.46 20160318 061100 7.80 3.50 20160318 061100 7.83 3.51 20160318 061100 7.88 3.52 20160318 061100 7.93 3.54 20160318 061100 7.95 3.48 20160318 061100 7.98 3.55 20160318 061100 8.05 3.56 20160318 061100 8.10 3.49 20160318 061100 8.28 3.51 20160318 061100 8.36 3.59 20160318 061100 8.46 3.52 20160318 061100 8.59 3.54 20160318 061100 8.66 3.62 20160318 061100 8.76 3.55 20160318 061100 8.94 3.56 20160318 061100 9.03 3.66 20160318 061100 9.09 3.57 20160318 061100 9.22 3.57 20160318 061100 9.30 3.55 20160318 061100 9.37 3.65 20160318 061100 9.38 3.53 20160318 061100 9.39 3.69 20160318 061100 9.47 3.50 20160318 061100 9.56 3.48 20160318 061100 9.64 3.46 20160318 061100 9.71 3.72 20160318 061100 9.73 3.64 20160318 061100 9.74 3.44 20160318 061100 9.85 3.42 20160318 061100 9.94 3.40 20160318 061200 10.04 3.84 20160318 061200 10.15 3.66 20160318 061200 10.41 3.85 20160318 061200 10.72 3.68 20160318 061200 10.85 3.86 20160318 061200 11.23 3.70 20160318 061200 11.30 3.86 20160318 061200 11.62 3.72 20160318 061200 11.69 3.86 20160318 061200 11.86 3.86 20160318 061200 12.01 3.84 20160318 061200 12.10 3.74 20160318 061200 12.16 3.83 20160318 061200 12.33 3.82 20160318 061200 12.50 3.81 20160318 061200 12.57 3.76 20160318 061200 12.61 3.76 20160318 061200 12.66 3.80 20160318 061200 12.67 3.76 20160318 061200 12.83 3.76 20160318 061200 12.84 3.79 20160318 061200 12.86 3.77 20160318 061200 12.92 3.78 20160318 061200 12.93 3.77 20160318 061200 12.99 3.77 20160318 061200 13.02 3.77 20160318 061200 13.08 3.77 20160318 061200 13.09 3.77 20160318 061200 5.13 3.32 20160318 061200 5.22 3.33 20160318 061200 5.36 3.33 20160318 061200 5.46 3.33 20160318 061200 5.53 3.34 20160318 061200 5.61 3.34 20160318 061200 5.69 3.35 20160318 061200 5.74 3.35 20160318 061200 5.96 3.37 20160318 061200 6.24 3.39 20160318 061200 6.46 3.41 20160318 061200 6.75 3.44 20160318 061200 7.04 3.47 20160318 061200 7.27 3.49 20160318 061200 7.56 3.51 20160318 061200 7.92 3.54 20160318 061200 8.15 3.56 20160318 061200 8.31 3.79 20160318 061200 8.32 3.78 20160318 061200 8.33 3.77 20160318 061200 8.34 3.73 20160318 061200 8.35 3.75 20160318 061200 8.36 3.72 20160318 061200 8.37 3.70 20160318 061200 8.38 3.68 20160318 061200 8.40 3.66 20160318 061200 8.44 3.80 20160318 061200 8.64 3.59 20160318 061200 8.73 3.65 20160318 061200 8.85 3.82 20160318 061200 9.01 3.65 20160318 061200 9.19 3.61 20160318 061200 9.20 3.82 20160318 061200 9.62 3.83 20160318 061200 9.63 3.63 20160318 061300 3.51 2.22 20160318 061300 3.69 2.17 20160318 061300 3.73 2.32 20160318 061300 3.82 3.20 20160318 061300 3.94 2.41 20160318 061300 4.01 3.21 20160318 061300 4.14 3.20 20160318 061300 4.15 2.51 20160318 061300 4.42 2.60 20160318 061300 4.42 3.22 20160318 061300 4.47 3.19 20160318 061300 4.53 3.10 20160318 061300 4.55 3.11 20160318 061300 4.66 2.69 20160318 061300 4.75 3.18 20160318 061300 4.81 3.23 20160318 061300 4.83 3.11 20160318 061300 4.86 3.09 20160318 061300 4.95 2.78 20160318 061300 5.00 3.32 20160318 061300 5.04 3.32 20160318 061300 5.05 3.18 20160318 061300 5.15 3.24 20160318 061300 5.17 3.33 20160318 061300 5.22 2.87 20160318 061300 5.33 3.33 20160318 061300 5.40 3.17 20160318 061300 5.43 3.13 20160318 061300 5.47 2.95 20160318 061300 5.47 3.08 20160318 061300 5.48 3.34 20160318 061300 5.57 3.25 20160318 061300 5.64 3.35 20160318 061300 5.69 3.16 20160318 061300 5.75 3.02 20160318 061300 5.84 3.35 20160318 061300 5.89 3.03 20160318 061300 5.99 3.26 20160318 061300 6.02 3.04 20160318 061300 6.05 3.15 20160318 061300 6.05 3.36 20160318 061300 6.13 3.08 20160318 061300 6.17 3.04 20160318 061300 6.24 3.14 20160318 061300 6.25 3.36 20160318 061300 6.36 3.05 20160318 061300 6.38 3.27 20160318 061300 6.40 3.14 20160318 061300 6.48 3.36 20160318 061300 6.54 3.05 20160318 061300 6.56 3.36 20160318 061300 6.66 3.35 20160318 061300 6.76 3.35 20160318 061300 6.77 3.06 20160318 061300 6.82 3.29 20160318 061300 6.86 3.34 20160318 061300 6.94 3.33 20160318 061300 7.00 3.33 20160318 061300 7.01 3.06 20160318 061300 7.05 3.07 20160318 061300 7.09 3.32 20160318 061300 7.18 3.31 20160318 061300 7.19 3.07 20160318 061300 7.27 3.30 20160318 061400 3.86 2.11 20160318 061400 3.96 2.10 20160318 061400 4.00 2.12 20160318 061400 4.07 2.06 20160318 061400 4.07 2.08 20160318 061400 4.12 2.02 20160318 061400 4.24 1.99 20160318 061400 4.25 2.02 20160318 061400 4.33 2.12 20160318 061400 4.39 1.95 20160318 061400 4.42 1.97 20160318 061400 4.54 1.93 20160318 061400 4.55 1.92 20160318 061400 4.62 1.88 20160318 061400 4.70 2.12 20160318 061400 4.79 1.89 20160318 061400 4.81 1.85 20160318 061400 4.95 1.84 20160318 061400 4.98 2.13 20160318 061400 5.01 1.82 20160318 061400 5.34 2.13 20160318 061400 5.71 2.13 20160318 061400 6.09 2.13 20160318 061400 6.43 2.13 20160318 061400 6.45 2.26 20160318 061400 6.49 2.24 20160318 061400 6.53 2.23 20160318 061400 6.53 2.26 20160318 061400 6.59 2.25 20160318 061400 6.60 2.22 20160318 061400 6.66 2.20 20160318 061400 6.69 2.24 20160318 061400 6.71 2.19 20160318 061400 6.78 2.17 20160318 061400 6.79 2.23 20160318 061400 6.83 2.13 20160318 061400 6.86 2.16 20160318 061400 6.89 2.22 20160318 061400 6.92 2.14 20160318 061400 6.95 2.21 20160318 061400 7.06 2.20 20160318 061400 7.16 2.18 20160318 061400 7.22 2.11 20160318 061400 7.25 2.17 20160318 061400 7.31 2.17 20160318 061400 7.34 2.13 20160318 061400 7.39 2.17 20160318 061400 7.46 2.17 20160318 061400 7.50 2.15 20160318 061400 7.50 2.18 20160318 061400 7.56 2.18 20160318 061400 7.58 2.18 20160318 061400 7.61 2.19 20160318 061400 7.62 2.18 20160318 061400 7.63 2.17 20160318 061400 7.63 2.18 20160318 061400 7.63 2.19 20160318 061400 7.64 2.19 20160318 061400 7.65 2.18 20160318 061400 7.66 2.18 20160318 061400 7.66 2.19 20160318 061400 7.71 2.18 20160318 061500 10.07 1.91 20160318 061500 10.51 1.91 20160318 061500 10.57 2.06 20160318 061500 10.62 2.05 20160318 061500 10.63 2.06 20160318 061500 10.67 2.06 20160318 061500 10.74 2.06 20160318 061500 10.75 2.05 20160318 061500 10.79 2.06 20160318 061500 10.84 2.07 20160318 061500 10.90 2.07 20160318 061500 10.91 2.04 20160318 061500 10.92 1.91 20160318 061500 10.94 2.07 20160318 061500 10.97 2.07 20160318 061500 11.06 2.04 20160318 061500 11.16 2.03 20160318 061500 11.24 2.09 20160318 061500 11.31 2.03 20160318 061500 11.33 1.91 20160318 061500 11.42 2.02 20160318 061500 11.52 2.01 20160318 061500 11.61 2.11 20160318 061500 11.64 2.00 20160318 061500 11.69 1.99 20160318 061500 11.71 1.98 20160318 061500 11.71 1.99 20160318 061500 11.77 1.95 20160318 061500 11.78 1.91 20160318 061500 11.79 1.96 20160318 061500 11.79 1.97 20160318 061500 11.83 1.92 20160318 061500 11.85 1.94 20160318 061500 12.03 2.13 20160318 061500 12.38 2.15 20160318 061500 12.79 2.18 20160318 061500 13.21 2.20 20160318 061500 13.57 2.22 20160318 061500 13.98 2.24 20160318 061500 14.40 2.26 20160318 061500 14.76 2.26 20160318 061500 15.05 2.27 20160318 061500 15.39 2.28 20160318 061500 15.72 2.28 20160318 061500 15.98 2.29 20160318 061500 6.51 2.01 20160318 061500 6.56 1.99 20160318 061500 6.66 2.03 20160318 061500 6.77 1.98 20160318 061500 6.80 2.05 20160318 061500 6.92 1.98 20160318 061500 6.92 2.07 20160318 061500 7.08 2.09 20160318 061500 7.14 1.97 20160318 061500 7.37 1.96 20160318 061500 7.60 1.95 20160318 061500 7.87 1.94 20160318 061500 8.15 1.94 20160318 061500 8.38 1.93 20160318 061500 8.70 1.92 20160318 061500 9.02 1.92 20160318 061500 9.31 1.92 20160318 061500 9.66 1.91 20160318 061600 10.21 1.90 20160318 061600 11.48 2.02 20160318 061600 11.61 2.07 20160318 061600 11.71 2.11 20160318 061600 11.92 2.16 20160318 061600 12.14 2.21 20160318 061600 12.41 2.26 20160318 061600 12.65 2.30 20160318 061600 12.93 2.34 20160318 061600 13.27 2.38 20160318 061600 13.55 2.41 20160318 061600 13.62 2.39 20160318 061600 13.71 2.37 20160318 061600 13.75 2.34 20160318 061600 13.85 2.31 20160318 061600 13.93 2.30 20160318 061600 13.99 2.27 20160318 061600 14.10 2.24 20160318 061600 14.19 2.23 20160318 061600 14.38 2.21 20160318 061600 14.70 2.20 20160318 061600 15.00 2.19 20160318 061600 15.36 2.19 20160318 061600 15.69 2.18 20160318 061600 16.05 2.17 20160318 061600 16.31 2.29 20160318 061600 16.36 2.17 20160318 061600 16.61 2.30 20160318 061600 16.70 2.16 20160318 061600 16.85 2.30 20160318 061600 17.04 2.26 20160318 061600 17.05 2.28 20160318 061600 17.06 2.16 20160318 061600 17.07 2.22 20160318 061600 17.07 2.24 20160318 061600 17.07 2.30 20160318 061600 17.08 2.20 20160318 061600 17.08 2.29 20160318 061600 17.12 2.19 20160318 061600 17.16 2.17 20160318 061600 2.70 1.29 20160318 061600 2.72 1.36 20160318 061600 2.82 1.22 20160318 061600 2.94 1.43 20160318 061600 3.11 1.16 20160318 061600 3.25 1.50 20160318 061600 3.47 1.21 20160318 061600 3.73 1.57 20160318 061600 4.06 1.31 20160318 061600 4.30 1.65 20160318 061600 4.80 1.39 20160318 061600 4.81 1.73 20160318 061600 5.23 1.78 20160318 061600 5.47 1.80 20160318 061600 5.69 1.83 20160318 061600 5.82 1.50 20160318 061600 5.94 1.84 20160318 061600 6.21 1.87 20160318 061600 6.50 1.89 20160318 061600 6.75 1.90 20160318 061600 6.86 1.60 20160318 061600 7.05 1.92 20160318 061600 7.84 1.69 20160318 061600 9.05 1.80 20160318 061700 2.86 0.94 20160318 061700 2.88 0.94 20160318 061700 2.90 0.95 20160318 061700 2.93 0.93 20160318 061700 3.04 0.95 20160318 061700 3.05 0.93 20160318 061700 3.18 0.96 20160318 061700 3.23 0.92 20160318 061700 3.40 0.91 20160318 061700 3.64 0.90 20160318 061700 3.86 0.93 20160318 061700 4.00 0.96 20160318 061700 4.19 0.99 20160318 061700 4.39 1.03 20160318 061700 4.59 1.06 20160318 061700 4.67 1.67 20160318 061700 4.68 1.68 20160318 061700 4.69 1.65 20160318 061700 4.75 1.09 20160318 061700 4.77 1.70 20160318 061700 4.81 1.63 20160318 061700 4.92 1.44 20160318 061700 4.93 1.41 20160318 061700 4.94 1.37 20160318 061700 4.95 1.47 20160318 061700 4.95 1.71 20160318 061700 4.96 1.12 20160318 061700 4.97 1.33 20160318 061700 4.98 1.63 20160318 061700 4.99 1.51 20160318 061700 5.04 1.29 20160318 061700 5.06 1.53 20160318 061700 5.11 1.26 20160318 061700 5.16 1.16 20160318 061700 5.18 1.73 20160318 061700 5.21 1.22 20160318 061700 5.24 1.64 20160318 061700 5.25 1.56 20160318 061700 5.34 1.19 20160318 061700 5.42 1.75 20160318 061700 5.51 1.66 20160318 061700 5.52 1.59 20160318 061700 5.75 1.79 20160318 061700 5.76 1.76 20160318 061700 5.79 1.67 20160318 061700 5.79 1.81 20160318 061700 5.85 1.62 20160318 061700 5.88 1.83 20160318 061700 6.04 1.85 20160318 061700 6.13 1.69 20160318 061700 6.19 1.65 20160318 061700 6.26 1.87 20160318 061700 6.48 1.89 20160318 061700 6.50 1.71 20160318 061700 6.65 1.68 20160318 061700 6.80 1.91 20160318 061700 6.88 1.72 20160318 061700 7.14 1.71 20160318 061700 7.16 1.93 20160318 061700 7.22 1.73 20160318 061700 7.37 1.94 20160318 061700 7.58 1.74 20160318 061700 7.65 1.75 20160318 061800 10.07 2.13 20160318 061800 10.21 2.18 20160318 061800 10.38 2.24 20160318 061800 10.52 2.29 20160318 061800 10.62 2.15 20160318 061800 10.71 2.35 20160318 061800 10.89 2.40 20160318 061800 10.93 2.36 20160318 061800 10.98 2.32 20160318 061800 11.07 2.29 20160318 061800 11.17 2.25 20160318 061800 11.26 2.22 20160318 061800 11.38 2.19 20160318 061800 11.44 2.13 20160318 061800 11.51 2.17 20160318 061800 11.62 2.14 20160318 061800 3.44 0.98 20160318 061800 3.53 2.23 20160318 061800 3.65 2.25 20160318 061800 3.75 1.01 20160318 061800 3.81 2.26 20160318 061800 3.96 1.02 20160318 061800 3.97 2.27 20160318 061800 4.08 2.27 20160318 061800 4.23 1.04 20160318 061800 4.24 2.28 20160318 061800 4.43 2.28 20160318 061800 4.56 1.06 20160318 061800 4.61 2.28 20160318 061800 4.84 1.08 20160318 061800 4.88 2.29 20160318 061800 5.06 1.09 20160318 061800 5.17 2.30 20160318 061800 5.39 1.12 20160318 061800 5.42 2.30 20160318 061800 5.45 2.19 20160318 061800 5.46 2.20 20160318 061800 5.55 2.23 20160318 061800 5.61 2.18 20160318 061800 5.64 2.25 20160318 061800 5.67 2.26 20160318 061800 5.76 2.31 20160318 061800 5.77 2.27 20160318 061800 5.83 1.19 20160318 061800 5.86 2.29 20160318 061800 5.92 2.30 20160318 061800 6.02 2.31 20160318 061800 6.24 1.28 20160318 061800 6.33 2.18 20160318 061800 6.80 1.39 20160318 061800 7.01 2.17 20160318 061800 7.30 1.49 20160318 061800 7.60 2.17 20160318 061800 7.79 1.58 20160318 061800 8.26 1.67 20160318 061800 8.38 2.17 20160318 061800 8.74 1.77 20160318 061800 9.14 2.16 20160318 061800 9.21 1.86 20160318 061800 9.67 1.95 20160318 061800 9.78 2.00 20160318 061800 9.79 2.15 20160318 061800 9.85 2.04 20160318 061800 9.97 2.08 20160318 061900 10.03 2.63 20160318 061900 10.80 2.63 20160318 061900 11.56 2.63 20160318 061900 12.22 2.62 20160318 061900 12.95 2.62 20160318 061900 13.66 2.61 20160318 061900 14.36 2.62 20160318 061900 14.55 2.65 20160318 061900 14.88 2.68 20160318 061900 15.10 2.71 20160318 061900 15.25 2.74 20160318 061900 15.57 2.77 20160318 061900 15.75 2.80 20160318 061900 15.84 2.79 20160318 061900 15.91 2.82 20160318 061900 16.17 2.85 20160318 061900 16.22 2.80 20160318 061900 16.28 2.87 20160318 061900 16.48 2.88 20160318 061900 16.53 2.88 20160318 061900 16.66 2.89 20160318 061900 16.68 2.82 20160318 061900 16.94 2.90 20160318 061900 17.13 2.90 20160318 061900 17.16 2.84 20160318 061900 17.30 2.91 20160318 061900 17.56 2.85 20160318 061900 17.65 2.92 20160318 061900 17.93 2.94 20160318 061900 18.00 2.94 20160318 061900 18.02 2.93 20160318 061900 18.03 2.94 20160318 061900 18.04 2.87 20160318 061900 18.08 2.93 20160318 061900 18.10 2.92 20160318 061900 18.15 2.92 20160318 061900 18.25 2.91 20160318 061900 18.32 2.90 20160318 061900 18.43 2.89 20160318 061900 3.48 2.21 20160318 061900 3.49 2.22 20160318 061900 3.53 2.19 20160318 061900 3.66 2.17 20160318 061900 3.80 2.16 20160318 061900 3.87 2.18 20160318 061900 3.89 2.19 20160318 061900 3.90 2.16 20160318 061900 4.04 2.21 20160318 061900 4.26 2.24 20160318 061900 4.57 2.26 20160318 061900 4.90 2.27 20160318 061900 5.34 2.30 20160318 061900 5.85 2.32 20160318 061900 6.14 2.34 20160318 061900 6.37 2.38 20160318 061900 6.59 2.42 20160318 061900 6.81 2.46 20160318 061900 6.99 2.49 20160318 061900 7.20 2.53 20160318 061900 7.43 2.57 20160318 061900 7.62 2.60 20160318 061900 7.86 2.64 20160318 061900 8.57 2.64 20160318 061900 9.36 2.64 20160318 062000 10.03 2.07 20160318 062000 10.37 2.08 20160318 062000 10.75 2.10 20160318 062000 11.17 2.11 20160318 062000 11.58 2.12 20160318 062000 11.92 2.13 20160318 062000 12.37 2.14 20160318 062000 12.81 2.15 20160318 062000 13.19 2.16 20160318 062000 13.54 2.18 20160318 062000 13.68 2.22 20160318 062000 13.82 2.26 20160318 062000 13.95 2.30 20160318 062000 14.10 2.34 20160318 062000 14.25 2.38 20160318 062000 14.40 2.42 20160318 062000 14.53 2.45 20160318 062000 14.60 2.72 20160318 062000 14.61 2.66 20160318 062000 14.61 2.69 20160318 062000 14.61 2.74 20160318 062000 14.62 2.64 20160318 062000 14.64 2.61 20160318 062000 14.66 2.58 20160318 062000 14.69 2.49 20160318 062000 14.69 2.55 20160318 062000 14.72 2.52 20160318 062000 14.95 2.76 20160318 062000 15.38 2.77 20160318 062000 2.49 1.23 20160318 062000 2.71 1.23 20160318 062000 3.16 1.24 20160318 062000 3.41 1.25 20160318 062000 3.92 1.26 20160318 062000 4.13 1.27 20160318 062000 4.38 1.29 20160318 062000 4.60 1.35 20160318 062000 5.21 1.50 20160318 062000 5.46 1.56 20160318 062000 5.61 1.60 20160318 062000 5.80 1.66 20160318 062000 6.05 1.71 20160318 062000 6.20 1.74 20160318 062000 6.31 1.76 20160318 062000 6.52 1.79 20160318 062000 6.69 1.82 20160318 062000 6.87 1.84 20160318 062000 7.05 1.87 20160318 062000 7.25 1.89 20160318 062000 7.48 1.92 20160318 062000 7.65 1.95 20160318 062000 7.92 1.96 20160318 062000 8.23 1.98 20160318 062000 8.45 1.99 20160318 062000 8.75 2.00 20160318 062000 9.01 2.01 20160318 062000 9.27 2.03 20160318 062000 9.52 2.04 20160318 062000 9.77 2.06 20160318 062100 1.41 1.07 20160318 062100 1.51 1.08 20160318 062100 1.68 1.09 20160318 062100 1.86 1.10 20160318 062100 2.07 1.10 20160318 062100 2.08 1.07 20160318 062100 2.24 1.08 20160318 062100 2.28 1.22 20160318 062100 2.32 1.11 20160318 062100 2.43 1.09 20160318 062100 2.49 1.10 20160318 062100 2.61 1.21 20160318 062100 2.69 1.10 20160318 062100 2.82 1.10 20160318 062100 2.89 1.09 20160318 062100 3.03 1.20 20160318 062100 3.07 1.11 20160318 062100 3.10 1.08 20160318 062100 3.18 1.16 20160318 062100 3.37 1.14 20160318 062100 3.41 1.12 20160318 062100 3.49 1.07 20160318 062100 3.71 1.07 20160318 062100 3.89 1.18 20160318 062100 3.93 1.07 20160318 062100 4.11 1.06 20160318 062100 4.33 1.17 20160318 062100 4.42 1.07 20160318 062100 4.80 1.16 20160318 062100 4.99 1.08 20160318 062100 5.25 1.14 20160318 062100 5.30 1.09 20160318 062100 5.62 1.10 20160318 062100 5.63 1.13 20160318 062100 5.92 1.10 20160318 062100 6.05 1.12 20160318 062100 6.16 1.11 20160318 062100 6.33 1.10 20160318 062100 6.48 1.11 20160318 062100 6.57 1.08 20160318 062100 6.86 1.06 20160318 062100 7.12 1.06 20160318 062100 7.15 1.04 20160318 062100 7.32 1.04 20160318 062100 7.45 1.01 20160318 062100 7.70 1.00 20160318 062100 7.97 0.97 20160318 062100 8.19 0.95 20160318 062100 8.41 0.93 20160318 062200 0.85 1.19 20160318 062200 0.88 1.21 20160318 062200 0.93 1.19 20160318 062200 1.01 1.22 20160318 062200 10.18 1.30 20160318 062200 10.54 1.31 20160318 062200 1.07 1.18 20160318 062200 10.95 1.32 20160318 062200 1.14 1.23 20160318 062200 11.50 1.33 20160318 062200 12.11 1.34 20160318 062200 1.23 1.18 20160318 062200 12.59 1.35 20160318 062200 13.13 1.35 20160318 062200 13.36 1.35 20160318 062200 1.37 1.24 20160318 062200 13.80 1.34 20160318 062200 1.41 1.17 20160318 062200 14.27 1.34 20160318 062200 14.78 1.34 20160318 062200 15.50 1.34 20160318 062200 1.58 1.17 20160318 062200 1.61 1.26 20160318 062200 16.17 1.34 20160318 062200 16.92 1.34 20160318 062200 1.71 1.16 20160318 062200 17.49 1.35 20160318 062200 17.60 1.34 20160318 062200 17.85 1.34 20160318 062200 17.87 1.34 20160318 062200 17.94 1.34 20160318 062200 1.83 1.27 20160318 062200 1.90 1.16 20160318 062200 2.06 1.15 20160318 062200 2.12 1.28 20160318 062200 2.21 1.23 20160318 062200 2.22 1.15 20160318 062200 2.22 1.21 20160318 062200 2.23 1.22 20160318 062200 2.24 1.19 20160318 062200 2.26 1.17 20160318 062200 2.26 1.18 20160318 062200 2.27 1.15 20160318 062200 2.28 1.16 20160318 062200 2.43 1.30 20160318 062200 2.49 1.28 20160318 062200 2.69 1.25 20160318 062200 2.75 1.23 20160318 062200 2.78 1.22 20160318 062200 2.90 1.21 20160318 062200 3.06 1.19 20160318 062200 3.39 1.24 20160318 062200 4.23 1.24 20160318 062200 5.09 1.24 20160318 062200 6.01 1.25 20160318 062200 6.80 1.25 20160318 062200 7.71 1.26 20160318 062200 8.69 1.26 20160318 062200 9.47 1.26 20160318 062200 9.64 1.28 20160318 062200 9.91 1.29 20160318 062300 10.02 1.50 20160318 062300 10.32 1.47 20160318 062300 10.68 1.45 20160318 062300 10.91 1.43 20160318 062300 11.16 1.42 20160318 062300 11.43 1.43 20160318 062300 11.64 1.44 20160318 062300 11.79 1.45 20160318 062300 12.07 1.46 20160318 062300 12.28 1.48 20160318 062300 12.51 1.49 20160318 062300 12.71 1.51 20160318 062300 12.92 1.53 20160318 062300 13.38 1.51 20160318 062300 13.74 1.50 20160318 062300 14.24 1.48 20160318 062300 14.71 1.46 20160318 062300 15.08 1.44 20160318 062300 15.51 1.42 20160318 062300 15.89 1.40 20160318 062300 16.41 1.38 20160318 062300 16.71 1.36 20160318 062300 16.81 1.36 20160318 062300 17.04 1.35 20160318 062300 17.15 1.35 20160318 062300 17.36 1.35 20160318 062300 4.99 1.39 20160318 062300 5.11 1.40 20160318 062300 5.21 1.42 20160318 062300 5.31 1.43 20160318 062300 5.36 1.46 20160318 062300 5.37 1.46 20160318 062300 5.38 1.46 20160318 062300 5.39 1.45 20160318 062300 5.41 1.46 20160318 062300 5.43 1.47 20160318 062300 5.47 1.47 20160318 062300 5.48 1.46 20160318 062300 5.50 1.47 20160318 062300 5.53 1.48 20160318 062300 5.57 1.48 20160318 062300 5.60 1.48 20160318 062300 5.74 1.48 20160318 062300 5.95 1.49 20160318 062300 6.29 1.50 20160318 062300 6.63 1.52 20160318 062300 6.94 1.53 20160318 062300 7.38 1.54 20160318 062300 7.80 1.55 20160318 062300 7.88 1.56 20160318 062300 7.90 1.57 20160318 062300 7.95 1.58 20160318 062300 8.05 1.58 20160318 062300 8.11 1.59 20160318 062300 8.21 1.60 20160318 062300 8.27 1.61 20160318 062300 8.34 1.61 20160318 062300 8.48 1.61 20160318 062300 8.78 1.59 20160318 062300 9.13 1.57 20160318 062300 9.43 1.54 20160318 062300 9.66 1.52 20160318 062400 10.49 1.45 20160318 062400 11.13 1.48 20160318 062400 11.87 1.51 20160318 062400 12.63 1.54 20160318 062400 13.06 2.28 20160318 062400 13.23 2.26 20160318 062400 13.38 1.57 20160318 062400 13.48 2.21 20160318 062400 13.72 2.16 20160318 062400 13.94 1.59 20160318 062400 13.94 2.12 20160318 062400 14.20 1.62 20160318 062400 14.24 2.07 20160318 062400 14.44 1.66 20160318 062400 14.56 2.02 20160318 062400 14.68 1.69 20160318 062400 14.88 1.72 20160318 062400 14.90 1.97 20160318 062400 15.10 1.75 20160318 062400 15.20 1.93 20160318 062400 15.31 1.78 20160318 062400 15.53 1.81 20160318 062400 15.60 1.88 20160318 062400 15.68 1.84 20160318 062400 4.78 1.36 20160318 062400 4.80 1.35 20160318 062400 4.84 1.35 20160318 062400 4.88 1.36 20160318 062400 4.91 1.37 20160318 062400 4.94 1.36 20160318 062400 5.01 1.36 20160318 062400 5.09 1.36 20160318 062400 5.17 1.36 20160318 062400 5.27 1.37 20160318 062400 5.39 1.36 20160318 062400 5.62 1.35 20160318 062400 5.86 1.32 20160318 062400 6.14 1.29 20160318 062400 6.39 1.27 20160318 062400 6.63 1.25 20160318 062400 6.91 1.22 20160318 062400 7.16 1.19 20160318 062400 7.45 1.16 20160318 062400 7.63 1.15 20160318 062400 7.72 1.33 20160318 062400 7.81 1.15 20160318 062400 7.82 1.32 20160318 062400 7.92 1.30 20160318 062400 7.98 1.16 20160318 062400 8.02 1.29 20160318 062400 8.12 1.17 20160318 062400 8.14 1.28 20160318 062400 8.25 1.17 20160318 062400 8.27 1.26 20160318 062400 8.38 1.18 20160318 062400 8.41 1.36 20160318 062400 8.42 1.25 20160318 062400 8.52 1.19 20160318 062400 8.55 1.24 20160318 062400 8.63 1.20 20160318 062400 8.70 1.22 20160318 062400 8.75 1.21 20160318 062400 9.02 1.39 20160318 062400 9.74 1.42 20160318 062500 10.23 2.72 20160318 062500 10.99 2.72 20160318 062500 11.27 2.62 20160318 062500 11.32 2.59 20160318 062500 11.35 2.64 20160318 062500 11.39 2.57 20160318 062500 11.48 2.54 20160318 062500 11.58 2.51 20160318 062500 11.66 2.49 20160318 062500 11.72 2.64 20160318 062500 11.74 2.72 20160318 062500 11.79 2.46 20160318 062500 11.92 2.44 20160318 062500 12.07 2.41 20160318 062500 12.08 2.65 20160318 062500 12.13 2.40 20160318 062500 12.22 2.38 20160318 062500 12.34 2.36 20160318 062500 12.38 2.65 20160318 062500 12.43 2.35 20160318 062500 12.54 2.72 20160318 062500 12.59 2.33 20160318 062500 12.73 2.31 20160318 062500 12.74 2.66 20160318 062500 12.88 2.30 20160318 062500 13.10 2.66 20160318 062500 13.22 2.72 20160318 062500 13.34 2.71 20160318 062500 13.46 2.71 20160318 062500 13.48 2.67 20160318 062500 13.58 2.71 20160318 062500 13.68 2.70 20160318 062500 13.77 2.67 20160318 062500 13.81 2.70 20160318 062500 13.94 2.69 20160318 062500 14.06 2.69 20160318 062500 14.13 2.68 20160318 062500 14.18 2.68 20160318 062500 7.46 2.74 20160318 062500 7.60 2.75 20160318 062500 7.73 2.75 20160318 062500 7.78 2.76 20160318 062500 7.88 2.76 20160318 062500 7.93 2.74 20160318 062500 7.93 2.77 20160318 062500 8.01 2.77 20160318 062500 8.06 2.78 20160318 062500 8.10 2.78 20160318 062500 8.14 2.78 20160318 062500 8.16 2.79 20160318 062500 8.18 2.79 20160318 062500 8.20 2.80 20160318 062500 8.22 2.80 20160318 062500 8.24 2.81 20160318 062500 8.26 2.81 20160318 062500 8.27 2.82 20160318 062500 8.29 2.82 20160318 062500 8.33 2.82 20160318 062500 8.37 2.73 20160318 062500 8.40 2.83 20160318 062500 8.47 2.83 20160318 062500 9.03 2.73 20160318 062500 9.67 2.73 20160318 062600 10.00 2.99 20160318 062600 10.01 2.91 20160318 062600 10.02 2.88 20160318 062600 10.02 2.99 20160318 062600 10.03 2.98 20160318 062600 10.06 2.98 20160318 062600 10.08 2.89 20160318 062600 10.08 2.98 20160318 062600 10.11 2.97 20160318 062600 10.14 2.88 20160318 062600 10.15 2.97 20160318 062600 10.20 2.97 20160318 062600 10.21 2.86 20160318 062600 10.23 2.86 20160318 062600 7.34 2.89 20160318 062600 7.41 2.89 20160318 062600 7.51 2.89 20160318 062600 7.58 2.88 20160318 062600 7.60 2.88 20160318 062600 7.69 2.88 20160318 062600 7.79 2.88 20160318 062600 7.83 2.88 20160318 062600 7.93 2.87 20160318 062600 7.95 2.87 20160318 062600 8.08 2.87 20160318 062600 8.16 2.87 20160318 062600 8.22 2.86 20160318 062600 8.30 2.87 20160318 062600 8.42 2.86 20160318 062600 8.51 2.86 20160318 062600 8.53 2.83 20160318 062600 8.59 2.84 20160318 062600 8.62 2.88 20160318 062600 8.67 2.84 20160318 062600 8.70 3.01 20160318 062600 8.71 2.86 20160318 062600 8.74 2.84 20160318 062600 8.83 2.85 20160318 062600 8.83 3.02 20160318 062600 8.84 2.89 20160318 062600 8.88 2.85 20160318 062600 8.92 2.99 20160318 062600 9.05 3.02 20160318 062600 9.08 2.90 20160318 062600 9.10 2.97 20160318 062600 9.27 3.02 20160318 062600 9.31 2.91 20160318 062600 9.32 2.95 20160318 062600 9.49 2.94 20160318 062600 9.50 2.92 20160318 062600 9.53 3.03 20160318 062600 9.67 2.92 20160318 062600 9.72 3.03 20160318 062600 9.73 2.94 20160318 062600 9.87 2.90 20160318 062600 9.94 2.95 20160318 062600 9.94 2.96 20160318 062600 9.96 2.95 20160318 062600 9.96 2.98 20160318 062600 9.97 2.93 20160318 062600 9.98 3.03 20160318 062600 9.99 2.99 20160318 062700 10.00 3.15 20160318 062700 10.01 3.17 20160318 062700 10.02 3.15 20160318 062700 10.06 3.07 20160318 062700 10.06 3.15 20160318 062700 10.10 3.14 20160318 062700 10.14 3.19 20160318 062700 10.18 3.06 20160318 062700 10.18 3.20 20160318 062700 10.21 3.04 20160318 062700 10.28 3.21 20160318 062700 10.34 3.06 20160318 062700 10.36 3.21 20160318 062700 10.40 3.23 20160318 062700 10.46 3.04 20160318 062700 10.49 3.05 20160318 062700 10.54 3.25 20160318 062700 10.57 3.21 20160318 062700 10.67 3.05 20160318 062700 10.68 3.28 20160318 062700 10.78 3.22 20160318 062700 10.81 3.29 20160318 062700 10.90 3.29 20160318 062700 10.99 3.22 20160318 062700 11.03 3.29 20160318 062700 11.15 3.22 20160318 062700 11.15 3.30 20160318 062700 11.28 3.30 20160318 062700 11.36 3.23 20160318 062700 11.37 3.31 20160318 062700 11.49 3.31 20160318 062700 11.56 3.23 20160318 062700 11.58 3.25 20160318 062700 11.59 3.24 20160318 062700 11.59 3.27 20160318 062700 11.61 3.28 20160318 062700 11.62 3.29 20160318 062700 11.62 3.31 20160318 062700 11.66 3.30 20160318 062700 11.70 3.31 20160318 062700 11.73 3.32 20160318 062700 9.03 3.18 20160318 062700 9.17 3.17 20160318 062700 9.33 3.17 20160318 062700 9.46 3.16 20160318 062700 9.60 3.16 20160318 062700 9.65 3.10 20160318 062700 9.66 3.09 20160318 062700 9.72 3.09 20160318 062700 9.73 3.15 20160318 062700 9.76 3.13 20160318 062700 9.83 3.08 20160318 062700 9.86 3.15 20160318 062700 9.86 3.19 20160318 062700 9.87 3.18 20160318 062700 9.88 3.14 20160318 062700 9.89 3.17 20160318 062700 9.90 3.17 20160318 062700 9.94 3.08 20160318 062700 9.94 3.16 20160318 062700 9.96 3.15 20160318 062700 9.97 3.19 20160318 062800 10.11 3.20 20160318 062800 10.29 3.29 20160318 062800 10.30 3.27 20160318 062800 10.30 3.28 20160318 062800 10.31 3.28 20160318 062800 10.32 3.21 20160318 062800 10.34 3.27 20160318 062800 10.35 3.27 20160318 062800 10.42 3.26 20160318 062800 10.44 3.26 20160318 062800 10.47 3.25 20160318 062800 10.49 3.21 20160318 062800 10.51 3.24 20160318 062800 10.51 3.28 20160318 062800 10.52 3.23 20160318 062800 10.52 3.24 20160318 062800 10.52 3.25 20160318 062800 10.53 3.24 20160318 062800 10.55 3.22 20160318 062800 10.55 3.23 20160318 062800 10.59 3.22 20160318 062800 10.61 3.22 20160318 062800 10.79 3.28 20160318 062800 11.09 3.28 20160318 062800 11.16 3.16 20160318 062800 11.23 3.17 20160318 062800 11.26 3.17 20160318 062800 11.32 3.18 20160318 062800 11.38 3.18 20160318 062800 11.39 3.19 20160318 062800 11.41 3.28 20160318 062800 11.48 3.20 20160318 062800 11.52 3.20 20160318 062800 11.58 3.21 20160318 062800 11.65 3.21 20160318 062800 11.67 3.28 20160318 062800 11.68 3.23 20160318 062800 11.76 3.22 20160318 062800 11.77 3.24 20160318 062800 11.88 3.25 20160318 062800 11.89 3.24 20160318 062800 11.99 3.26 20160318 062800 12.01 3.29 20160318 062800 12.02 3.25 20160318 062800 12.13 3.26 20160318 062800 12.13 3.27 20160318 062800 12.15 3.26 20160318 062800 12.22 3.27 20160318 062800 12.25 3.27 20160318 062800 12.33 3.29 20160318 062800 12.36 3.28 20160318 062800 12.47 3.28 20160318 062800 12.58 3.28 20160318 062800 12.64 3.29 20160318 062800 12.69 3.29 20160318 062800 12.79 3.29 20160318 062800 12.93 3.29 20160318 062800 8.92 3.18 20160318 062800 9.11 3.18 20160318 062800 9.33 3.19 20160318 062800 9.52 3.19 20160318 062800 9.70 3.20 20160318 062800 9.91 3.20 20160318 062900 10.05 3.10 20160318 062900 10.34 3.12 20160318 062900 10.67 3.13 20160318 062900 10.91 3.15 20160318 062900 11.19 3.16 20160318 062900 11.52 3.18 20160318 062900 11.62 3.19 20160318 062900 11.68 3.20 20160318 062900 11.71 3.21 20160318 062900 11.76 3.22 20160318 062900 11.85 3.23 20160318 062900 11.91 3.24 20160318 062900 4.51 2.73 20160318 062900 4.62 2.73 20160318 062900 4.67 2.73 20160318 062900 4.78 2.73 20160318 062900 4.88 2.72 20160318 062900 4.90 2.74 20160318 062900 5.01 2.72 20160318 062900 5.17 2.74 20160318 062900 5.18 2.72 20160318 062900 5.35 2.71 20160318 062900 5.39 2.74 20160318 062900 5.49 2.71 20160318 062900 5.63 2.71 20160318 062900 5.65 2.75 20160318 062900 5.77 2.71 20160318 062900 5.83 2.75 20160318 062900 5.93 2.73 20160318 062900 6.04 2.74 20160318 062900 6.07 2.76 20160318 062900 6.18 2.75 20160318 062900 6.31 2.76 20160318 062900 6.35 2.77 20160318 062900 6.40 2.84 20160318 062900 6.42 2.81 20160318 062900 6.42 2.82 20160318 062900 6.43 2.80 20160318 062900 6.46 2.78 20160318 062900 6.49 2.77 20160318 062900 6.49 2.78 20160318 062900 6.62 2.79 20160318 062900 6.77 2.80 20160318 062900 6.91 2.81 20160318 062900 7.03 2.82 20160318 062900 7.13 2.83 20160318 062900 7.27 2.85 20160318 062900 7.37 2.86 20160318 062900 7.44 2.87 20160318 062900 7.58 2.88 20160318 062900 7.67 2.90 20160318 062900 7.80 2.91 20160318 062900 7.86 2.92 20160318 062900 7.95 2.94 20160318 062900 8.10 2.95 20160318 062900 8.21 2.97 20160318 062900 8.35 2.98 20160318 062900 8.48 2.99 20160318 062900 8.62 3.01 20160318 062900 8.81 3.02 20160318 062900 8.93 3.03 20160318 062900 9.18 3.05 20160318 062900 9.48 3.07 20160318 062900 9.72 3.08 20160318 063000 10.03 2.89 20160318 063000 10.06 2.91 20160318 063000 10.14 2.88 20160318 063000 10.25 2.93 20160318 063000 10.26 2.87 20160318 063000 10.38 2.86 20160318 063000 10.41 2.94 20160318 063000 10.49 2.85 20160318 063000 10.57 2.96 20160318 063000 10.61 2.93 20160318 063000 10.63 2.83 20160318 063000 10.68 2.91 20160318 063000 10.72 2.90 20160318 063000 10.78 2.82 20160318 063000 10.79 2.88 20160318 063000 10.86 2.86 20160318 063000 10.90 2.81 20160318 063000 10.94 2.83 20160318 063000 11.01 2.82 20160318 063000 11.07 2.79 20160318 063000 11.10 2.80 20160318 063000 6.39 2.86 20160318 063000 6.41 2.85 20160318 063000 6.41 2.87 20160318 063000 6.48 2.88 20160318 063000 6.65 2.88 20160318 063000 6.84 2.87 20160318 063000 7.00 2.87 20160318 063000 7.17 2.87 20160318 063000 7.36 2.86 20160318 063000 7.53 2.86 20160318 063000 7.69 2.85 20160318 063000 7.89 2.85 20160318 063000 8.00 2.85 20160318 063000 8.09 2.86 20160318 063000 8.16 2.87 20160318 063000 8.25 2.88 20160318 063000 8.33 2.88 20160318 063000 8.39 2.89 20160318 063000 8.46 2.89 20160318 063000 8.53 2.90 20160318 063000 8.59 2.91 20160318 063000 8.73 2.90 20160318 063000 8.74 2.81 20160318 063000 8.74 2.82 20160318 063000 8.75 2.81 20160318 063000 8.77 2.81 20160318 063000 8.79 2.81 20160318 063000 8.81 2.81 20160318 063000 8.85 2.80 20160318 063000 8.88 2.80 20160318 063000 8.90 2.90 20160318 063000 9.07 2.82 20160318 063000 9.07 2.89 20160318 063000 9.23 2.89 20160318 063000 9.29 2.84 20160318 063000 9.38 2.89 20160318 063000 9.50 2.86 20160318 063000 9.55 2.89 20160318 063000 9.67 2.87 20160318 063000 9.73 2.89 20160318 063000 9.86 2.89 20160318 063000 9.90 2.89 20160318 063100 8.68 2.92 20160318 063100 8.70 2.91 20160318 063100 8.70 2.92 20160318 063100 8.72 2.91 20160318 063100 8.73 2.82 20160318 063100 8.73 2.91 20160318 063100 8.73 2.92 20160318 063100 8.75 2.82 20160318 063100 8.76 2.90 20160318 063100 8.78 2.90 20160318 063100 8.79 2.83 20160318 063100 8.79 2.91 20160318 063100 8.81 2.83 20160318 063100 8.83 2.90 20160318 063100 8.85 2.83 20160318 063100 8.86 2.90 20160318 063100 8.89 2.84 20160318 063100 8.90 2.89 20160318 063100 8.93 2.84 20160318 063100 8.94 2.89 20160318 063100 8.96 2.89 20160318 063100 8.98 2.84 20160318 063100 9.00 2.88 20160318 063100 9.02 2.84 20160318 063100 9.05 2.89 20160318 063100 9.07 2.84 20160318 063100 9.07 2.88 20160318 063100 9.10 2.84 20160318 063100 9.11 2.89 20160318 063100 9.13 2.84 20160318 063100 9.13 2.87 20160318 063100 9.16 2.85 20160318 063100 9.19 2.86 20160318 063100 9.19 2.88 20160318 063100 9.19 2.95 20160318 063100 9.20 2.85 20160318 063100 9.23 2.86 20160318 063100 9.25 2.86 20160318 063100 9.28 2.86 20160318 063100 9.28 2.88 20160318 063100 9.32 2.86 20160318 063100 9.32 2.87 20160318 063100 9.36 2.88 20160318 063100 9.37 2.87 20160318 063100 9.37 2.92 20160318 063100 9.38 2.87 20160318 063100 9.42 2.91 20160318 063100 9.43 2.87 20160318 063100 9.44 2.91 20160318 063100 9.45 2.87 20160318 063100 9.50 2.87 20160318 063100 9.51 2.90 20160318 063100 9.55 2.90 20160318 063100 9.59 2.90 20160318 063100 9.61 2.88 20160318 063100 9.68 2.88 20160318 063100 9.71 2.90 20160318 063100 9.80 2.89 20160318 063100 9.82 2.89 20160318 063100 9.90 2.89 20160318 063200 10.16 3.31 20160318 063200 10.45 3.33 20160318 063200 10.79 3.34 20160318 063200 11.13 3.36 20160318 063200 11.42 3.38 20160318 063200 11.77 3.40 20160318 063200 12.11 3.41 20160318 063200 12.48 3.43 20160318 063200 12.62 3.51 20160318 063200 12.66 3.50 20160318 063200 12.67 3.49 20160318 063200 12.72 3.49 20160318 063200 12.76 3.45 20160318 063200 12.77 3.48 20160318 063200 12.82 3.48 20160318 063200 12.82 3.52 20160318 063200 12.88 3.47 20160318 063200 12.96 3.47 20160318 063200 13.06 3.47 20160318 063200 13.17 3.54 20160318 063200 13.53 3.56 20160318 063200 13.92 3.59 20160318 063200 14.30 3.61 20160318 063200 14.60 3.63 20160318 063200 14.96 3.65 20160318 063200 15.31 3.67 20160318 063200 15.65 3.70 20160318 063200 15.86 3.72 20160318 063200 16.10 3.74 20160318 063200 16.20 3.95 20160318 063200 16.35 3.76 20160318 063200 16.41 3.96 20160318 063200 16.59 3.96 20160318 063200 16.61 3.78 20160318 063200 16.77 3.97 20160318 063200 16.81 3.80 20160318 063200 16.97 3.96 20160318 063200 17.09 3.82 20160318 063200 17.14 3.95 20160318 063200 17.24 3.95 20160318 063200 17.37 3.84 20160318 063200 17.39 3.94 20160318 063200 17.51 3.93 20160318 063200 17.59 3.86 20160318 063200 17.62 3.92 20160318 063200 17.70 3.91 20160318 063200 17.81 3.90 20160318 063200 17.88 3.88 20160318 063200 7.72 3.13 20160318 063200 7.79 3.15 20160318 063200 7.95 3.10 20160318 063200 8.00 3.17 20160318 063200 8.18 3.08 20160318 063200 8.26 3.19 20160318 063200 8.37 3.06 20160318 063200 8.54 3.21 20160318 063200 8.60 3.03 20160318 063200 8.81 3.00 20160318 063200 8.84 3.23 20160318 063200 9.01 2.97 20160318 063200 9.11 3.25 20160318 063200 9.44 3.27 20160318 063200 9.79 3.29 20160318 063300 12.47 3.94 20160318 063300 12.56 3.96 20160318 063300 12.72 3.92 20160318 063300 12.81 3.98 20160318 063300 12.99 3.90 20160318 063300 13.06 3.99 20160318 063300 13.26 3.88 20160318 063300 13.27 4.01 20160318 063300 13.52 4.02 20160318 063300 13.56 3.87 20160318 063300 13.78 3.85 20160318 063300 13.78 4.04 20160318 063300 13.97 4.05 20160318 063300 14.06 3.83 20160318 063300 14.19 4.06 20160318 063300 14.38 3.81 20160318 063300 14.44 4.08 20160318 063300 14.48 4.07 20160318 063300 14.50 4.07 20160318 063300 14.58 4.06 20160318 063300 14.61 4.06 20160318 063300 14.66 3.79 20160318 063300 14.69 4.05 20160318 063300 14.70 4.04 20160318 063300 14.78 4.04 20160318 063300 14.79 4.03 20160318 063300 14.88 3.79 20160318 063300 14.91 4.02 20160318 063300 15.08 3.80 20160318 063300 15.11 4.01 20160318 063300 15.25 4.00 20160318 063300 15.28 3.81 20160318 063300 15.35 3.90 20160318 063300 15.35 4.00 20160318 063300 15.36 3.90 20160318 063300 15.40 3.91 20160318 063300 15.45 3.92 20160318 063300 15.47 3.81 20160318 063300 15.53 3.91 20160318 063300 15.54 3.94 20160318 063300 15.56 3.99 20160318 063300 15.59 3.95 20160318 063300 15.65 3.97 20160318 063300 15.67 3.82 20160318 063300 15.71 3.92 20160318 063300 15.72 3.98 20160318 063300 15.75 3.98 20160318 063300 15.82 4.01 20160318 063300 15.86 3.93 20160318 063300 15.87 3.83 20160318 063300 15.88 4.02 20160318 063300 15.94 4.01 20160318 063300 15.98 4.00 20160318 063300 16.02 3.98 20160318 063300 16.03 3.94 20160318 063300 16.08 3.96 20160318 063300 16.11 3.84 20160318 063300 16.16 3.94 20160318 063300 16.23 3.92 20160318 063300 16.27 3.85 20160318 063300 16.32 3.90 20160318 063300 16.44 3.88 20160318 063300 16.47 3.86 20160318 063400 10.00 3.26 20160318 063400 10.14 3.27 20160318 063400 10.55 3.28 20160318 063400 10.98 3.29 20160318 063400 11.31 3.30 20160318 063400 11.75 3.32 20160318 063400 12.19 3.33 20160318 063400 12.60 3.35 20160318 063400 12.99 3.36 20160318 063400 13.45 3.39 20160318 063400 13.70 3.41 20160318 063400 13.89 3.45 20160318 063400 14.12 3.50 20160318 063400 14.28 3.53 20160318 063400 14.52 3.57 20160318 063400 14.74 3.61 20160318 063400 14.91 3.64 20160318 063400 15.17 3.68 20160318 063400 15.43 3.71 20160318 063400 15.69 3.73 20160318 063400 15.87 3.97 20160318 063400 16.05 3.75 20160318 063400 16.05 3.96 20160318 063400 16.21 3.95 20160318 063400 16.38 3.94 20160318 063400 16.40 3.77 20160318 063400 16.59 3.93 20160318 063400 16.63 3.79 20160318 063400 16.74 3.92 20160318 063400 16.94 3.81 20160318 063400 16.94 3.91 20160318 063400 17.17 3.90 20160318 063400 17.23 3.83 20160318 063400 17.36 3.89 20160318 063400 17.49 3.84 20160318 063400 17.60 3.88 20160318 063400 17.70 3.86 20160318 063400 17.86 3.87 20160318 063400 4.47 2.84 20160318 063400 4.94 2.90 20160318 063400 5.61 2.96 20160318 063400 6.14 3.01 20160318 063400 6.70 3.06 20160318 063400 7.33 3.11 20160318 063400 7.86 3.15 20160318 063400 8.45 3.20 20160318 063400 8.92 3.24 20160318 063400 9.45 3.28 20160318 063400 9.55 3.28 20160318 063400 9.57 3.27 20160318 063400 9.60 3.25 20160318 063400 9.64 3.24 20160318 063400 9.69 3.23 20160318 063400 9.73 3.22 20160318 063400 9.80 3.21 20160318 063400 9.87 3.20 20160318 063400 9.92 3.19 20160318 063400 9.94 3.20 20160318 063400 9.95 3.23 20160318 063400 9.96 3.22 20160318 063400 9.96 3.24 20160318 063400 9.98 3.25 20160318 063500 10.11 3.08 20160318 063500 10.47 2.93 20160318 063500 10.71 3.09 20160318 063500 1.12 2.42 20160318 063500 1.13 2.40 20160318 063500 11.34 3.09 20160318 063500 11.53 3.01 20160318 063500 12.00 3.09 20160318 063500 1.20 2.44 20160318 063500 12.51 3.09 20160318 063500 1.32 2.46 20160318 063500 1.50 2.41 20160318 063500 1.54 2.48 20160318 063500 1.78 2.50 20160318 063500 1.87 2.43 20160318 063500 1.98 2.52 20160318 063500 2.18 2.45 20160318 063500 2.25 2.55 20160318 063500 2.52 2.57 20160318 063500 2.58 2.47 20160318 063500 2.69 2.59 20160318 063500 2.73 2.63 20160318 063500 2.92 2.66 20160318 063500 2.99 2.50 20160318 063500 3.22 2.69 20160318 063500 3.34 2.52 20160318 063500 3.50 2.71 20160318 063500 3.76 2.54 20160318 063500 3.91 2.74 20160318 063500 4.17 2.74 20160318 063500 4.20 2.69 20160318 063500 4.21 2.58 20160318 063500 4.22 2.72 20160318 063500 4.24 2.65 20160318 063500 4.28 2.78 20160318 063500 4.35 2.76 20160318 063500 4.39 2.63 20160318 063500 4.45 2.82 20160318 063500 4.48 2.61 20160318 063500 4.81 2.79 20160318 063500 5.20 2.81 20160318 063500 5.53 2.83 20160318 063500 5.73 2.86 20160318 063500 5.91 2.88 20160318 063500 6.14 2.91 20160318 063500 6.39 2.94 20160318 063500 6.65 2.97 20160318 063500 6.87 3.00 20160318 063500 7.16 3.03 20160318 063500 7.45 3.06 20160318 063500 7.87 3.07 20160318 063500 7.93 2.60 20160318 063500 8.04 2.63 20160318 063500 8.07 2.57 20160318 063500 8.10 2.54 20160318 063500 8.23 2.49 20160318 063500 8.34 2.46 20160318 063500 8.39 2.71 20160318 063500 8.43 3.07 20160318 063500 8.99 2.79 20160318 063500 9.00 3.08 20160318 063500 9.60 3.08 20160318 063500 9.65 2.86 20160318 063600 0.83 2.40 20160318 063600 10.05 3.20 20160318 063600 10.22 2.74 20160318 063600 10.64 3.04 20160318 063600 1.07 2.42 20160318 063600 10.90 3.31 20160318 063600 10.98 2.79 20160318 063600 11.23 3.46 20160318 063600 11.60 2.84 20160318 063600 11.77 3.42 20160318 063600 11.88 3.09 20160318 063600 12.26 2.89 20160318 063600 12.49 3.50 20160318 063600 12.80 2.94 20160318 063600 13.43 2.99 20160318 063600 13.82 3.13 20160318 063600 14.03 3.04 20160318 063600 14.55 3.09 20160318 063600 15.15 3.14 20160318 063600 15.50 3.45 20160318 063600 1.58 2.42 20160318 063600 15.83 3.17 20160318 063600 1.59 2.44 20160318 063600 16.18 3.19 20160318 063600 17.45 3.21 20160318 063600 19.20 3.44 20160318 063600 19.43 3.25 20160318 063600 19.48 3.19 20160318 063600 2.09 2.46 20160318 063600 21.43 3.29 20160318 063600 22.24 3.19 20160318 063600 23.47 3.34 20160318 063600 23.72 3.43 20160318 063600 2.51 2.45 20160318 063600 25.15 3.37 20160318 063600 25.42 3.18 20160318 063600 27.19 3.42 20160318 063600 2.73 2.49 20160318 063600 28.62 3.18 20160318 063600 31.07 3.17 20160318 063600 3.37 2.51 20160318 063600 3.63 2.50 20160318 063600 3.93 2.54 20160318 063600 4.61 2.56 20160318 063600 4.76 2.54 20160318 063600 5.28 2.59 20160318 063600 5.34 3.49 20160318 063600 5.91 2.58 20160318 063600 6.00 3.50 20160318 063600 6.06 2.68 20160318 063600 6.76 2.77 20160318 063600 6.88 2.62 20160318 063600 7.39 3.48 20160318 063600 7.61 2.88 20160318 063600 7.90 2.67 20160318 063600 8.02 2.66 20160318 063600 8.09 2.75 20160318 063600 8.45 2.99 20160318 063600 8.51 2.81 20160318 063600 9.04 2.89 20160318 063600 9.18 3.09 20160318 063600 9.21 2.71 20160318 063600 9.26 3.51 20160318 063600 9.72 2.96 20160318 063700 10.11 3.64 20160318 063700 10.20 3.03 20160318 063700 10.34 3.66 20160318 063700 10.45 3.68 20160318 063700 10.61 3.69 20160318 063700 10.78 3.71 20160318 063700 10.90 2.99 20160318 063700 10.92 3.73 20160318 063700 11.08 3.75 20160318 063700 11.26 3.77 20160318 063700 11.43 3.79 20160318 063700 11.59 3.80 20160318 063700 11.77 3.82 20160318 063700 11.90 2.94 20160318 063700 11.98 3.83 20160318 063700 12.17 3.84 20160318 063700 12.42 3.85 20160318 063700 12.69 3.86 20160318 063700 12.96 2.89 20160318 063700 12.99 3.87 20160318 063700 13.25 3.88 20160318 063700 13.58 3.89 20160318 063700 13.78 3.92 20160318 063700 13.78 3.93 20160318 063700 13.79 3.92 20160318 063700 13.81 3.92 20160318 063700 13.83 3.91 20160318 063700 13.86 3.90 20160318 063700 13.89 3.90 20160318 063700 13.92 2.85 20160318 063700 13.93 3.89 20160318 063700 14.90 2.80 20160318 063700 15.17 2.82 20160318 063700 15.34 2.78 20160318 063700 16.20 2.85 20160318 063700 18.38 2.88 20160318 063700 21.73 2.92 20160318 063700 25.10 2.96 20160318 063700 29.18 3.00 20160318 063700 33.87 3.15 20160318 063700 33.94 3.05 20160318 063700 36.55 3.14 20160318 063700 38.98 3.11 20160318 063700 39.55 3.13 20160318 063700 7.58 3.27 20160318 063700 7.59 3.29 20160318 063700 7.59 3.32 20160318 063700 7.61 3.25 20160318 063700 7.61 3.34 20160318 063700 7.64 3.36 20160318 063700 7.66 3.22 20160318 063700 7.72 3.20 20160318 063700 7.73 3.39 20160318 063700 7.75 3.18 20160318 063700 8.02 3.42 20160318 063700 8.27 3.45 20160318 063700 8.49 3.13 20160318 063700 8.56 3.49 20160318 063700 8.88 3.52 20160318 063700 9.19 3.55 20160318 063700 9.31 3.08 20160318 063700 9.44 3.58 20160318 063700 9.76 3.61 20160318 063800 13.77 3.93 20160318 063800 13.86 3.93 20160318 063800 13.95 3.59 20160318 063800 14.03 3.58 20160318 063800 14.10 3.60 20160318 063800 14.13 3.58 20160318 063800 14.25 3.57 20160318 063800 14.27 3.61 20160318 063800 14.28 3.91 20160318 063800 14.36 3.56 20160318 063800 14.41 3.61 20160318 063800 14.46 3.55 20160318 063800 14.57 3.54 20160318 063800 14.59 3.63 20160318 063800 14.68 3.89 20160318 063800 14.69 3.52 20160318 063800 14.79 3.64 20160318 063800 14.80 3.51 20160318 063800 14.90 3.50 20160318 063800 14.92 3.61 20160318 063800 14.93 3.61 20160318 063800 14.97 3.65 20160318 063800 14.98 3.61 20160318 063800 15.01 3.62 20160318 063800 15.02 3.61 20160318 063800 15.02 3.87 20160318 063800 15.08 3.61 20160318 063800 15.10 3.63 20160318 063800 15.13 3.54 20160318 063800 15.14 3.62 20160318 063800 15.18 3.66 20160318 063800 15.19 3.62 20160318 063800 15.19 3.64 20160318 063800 15.24 3.63 20160318 063800 15.25 3.62 20160318 063800 15.27 3.65 20160318 063800 15.32 3.62 20160318 063800 15.34 3.66 20160318 063800 15.37 3.57 20160318 063800 15.38 3.63 20160318 063800 15.40 3.86 20160318 063800 15.41 3.67 20160318 063800 15.41 3.68 20160318 063800 15.46 3.68 20160318 063800 15.50 3.68 20160318 063800 15.59 3.60 20160318 063800 15.79 3.84 20160318 063800 15.86 3.64 20160318 063800 16.11 3.83 20160318 063800 16.13 3.68 20160318 063800 16.43 3.71 20160318 063800 16.48 3.82 20160318 063800 16.70 3.74 20160318 063800 16.86 3.80 20160318 063800 17.04 3.78 20160318 063800 17.06 3.80 20160318 063800 17.09 3.80 20160318 063800 17.12 3.80 20160318 063800 17.15 3.80 20160318 063800 17.19 3.80 20160318 063800 17.21 3.80 20160318 063800 17.23 3.80 20160318 063800 17.24 3.80 20160318 063800 17.27 3.80 20160318 063900 10.04 3.49 20160318 063900 10.29 3.49 20160318 063900 10.54 3.50 20160318 063900 10.76 3.51 20160318 063900 11.14 3.52 20160318 063900 11.56 3.54 20160318 063900 11.97 3.55 20160318 063900 12.31 3.57 20160318 063900 12.72 3.59 20160318 063900 13.11 3.60 20160318 063900 13.43 3.62 20160318 063900 13.83 3.64 20160318 063900 14.01 3.63 20160318 063900 14.04 3.63 20160318 063900 14.08 3.63 20160318 063900 14.09 3.65 20160318 063900 14.12 3.63 20160318 063900 14.12 3.65 20160318 063900 14.14 3.63 20160318 063900 14.16 3.65 20160318 063900 14.18 3.62 20160318 063900 14.20 3.64 20160318 063900 14.24 3.62 20160318 063900 14.25 3.64 20160318 063900 14.27 3.63 20160318 063900 14.29 3.62 20160318 063900 14.31 3.63 20160318 063900 14.36 3.63 20160318 063900 14.37 3.62 20160318 063900 14.42 3.62 20160318 063900 14.44 3.63 20160318 063900 14.45 3.61 20160318 063900 14.46 3.62 20160318 063900 14.60 3.63 20160318 063900 14.74 3.63 20160318 063900 14.91 3.63 20160318 063900 15.06 3.63 20160318 063900 6.71 3.24 20160318 063900 6.88 3.26 20160318 063900 7.06 3.29 20160318 063900 7.21 3.31 20160318 063900 7.37 3.33 20160318 063900 7.47 3.33 20160318 063900 7.56 3.34 20160318 063900 7.66 3.35 20160318 063900 7.78 3.35 20160318 063900 7.87 3.36 20160318 063900 7.96 3.36 20160318 063900 8.07 3.37 20160318 063900 8.20 3.38 20160318 063900 8.23 3.39 20160318 063900 8.24 3.40 20160318 063900 8.27 3.41 20160318 063900 8.32 3.42 20160318 063900 8.38 3.42 20160318 063900 8.47 3.43 20160318 063900 8.56 3.44 20160318 063900 8.69 3.45 20160318 063900 8.92 3.45 20160318 063900 9.09 3.46 20160318 063900 9.34 3.47 20160318 063900 9.59 3.47 20160318 063900 9.83 3.48 20160318 064000 0.72 2.62 20160318 064000 0.90 2.51 20160318 064000 1.00 2.68 20160318 064000 10.21 2.79 20160318 064000 10.81 2.83 20160318 064000 11.41 2.88 20160318 064000 11.88 2.91 20160318 064000 1.24 2.70 20160318 064000 12.45 2.95 20160318 064000 12.92 2.99 20160318 064000 13.14 3.00 20160318 064000 13.41 3.01 20160318 064000 13.67 3.02 20160318 064000 13.92 3.03 20160318 064000 14.12 3.04 20160318 064000 1.47 2.73 20160318 064000 1.53 2.40 20160318 064000 1.65 2.75 20160318 064000 1.85 2.78 20160318 064000 2.04 2.82 20160318 064000 2.18 2.87 20160318 064000 2.27 2.28 20160318 064000 2.35 2.91 20160318 064000 2.51 2.96 20160318 064000 2.65 2.99 20160318 064000 2.79 3.00 20160318 064000 2.97 3.01 20160318 064000 3.18 3.02 20160318 064000 3.37 3.02 20160318 064000 3.62 3.03 20160318 064000 3.88 3.04 20160318 064000 4.16 3.05 20160318 064000 4.42 3.06 20160318 064000 4.53 3.07 20160318 064000 4.65 3.07 20160318 064000 4.76 3.08 20160318 064000 4.91 3.08 20160318 064000 5.09 3.09 20160318 064000 5.26 3.10 20160318 064000 5.47 3.10 20160318 064000 5.72 3.11 20160318 064000 5.96 3.12 20160318 064000 6.09 3.14 20160318 064000 6.24 3.16 20160318 064000 6.41 3.19 20160318 064000 6.47 1.91 20160318 064000 6.55 3.21 20160318 064000 6.58 2.01 20160318 064000 6.77 2.12 20160318 064000 6.96 2.22 20160318 064000 7.14 2.31 20160318 064000 7.36 2.41 20160318 064000 7.57 2.51 20160318 064000 7.76 2.60 20160318 064000 8.42 2.65 20160318 064000 9.06 2.70 20160318 064000 9.69 2.75 20160318 064100 11.46 3.17 20160318 064100 11.48 3.17 20160318 064100 11.59 3.16 20160318 064100 11.66 3.18 20160318 064100 11.99 3.15 20160318 064100 12.01 3.17 20160318 064100 12.34 3.16 20160318 064100 12.58 3.14 20160318 064100 12.91 3.15 20160318 064100 13.60 3.14 20160318 064100 13.61 3.13 20160318 064100 14.34 3.05 20160318 064100 14.40 3.12 20160318 064100 14.58 3.06 20160318 064100 14.75 3.07 20160318 064100 14.90 3.32 20160318 064100 15.01 3.13 20160318 064100 15.09 3.08 20160318 064100 15.13 3.28 20160318 064100 15.16 3.11 20160318 064100 15.37 3.24 20160318 064100 15.46 3.22 20160318 064100 15.54 3.07 20160318 064100 15.57 3.19 20160318 064100 15.68 3.16 20160318 064100 15.76 3.14 20160318 064100 15.85 3.11 20160318 064100 15.90 3.07 20160318 064100 15.94 3.07 20160318 064100 16.01 3.05 20160318 064100 16.09 3.01 20160318 064100 16.21 3.10 20160318 064100 16.25 2.99 20160318 064100 16.33 3.07 20160318 064100 16.56 3.00 20160318 064100 16.74 3.07 20160318 064100 16.77 3.12 20160318 064100 16.84 3.00 20160318 064100 17.15 3.07 20160318 064100 17.17 3.01 20160318 064100 17.39 3.09 20160318 064100 17.46 3.07 20160318 064100 17.53 3.01 20160318 064100 17.83 3.02 20160318 064100 17.85 3.08 20160318 064100 18.13 3.11 20160318 064100 18.14 3.10 20160318 064100 18.19 3.10 20160318 064100 18.20 3.02 20160318 064100 18.22 3.08 20160318 064100 18.26 3.09 20160318 064100 18.37 3.08 20160318 064100 18.49 3.07 20160318 064100 18.58 3.03 20160318 064100 18.61 3.06 20160318 064100 18.79 3.05 20160318 064100 18.91 3.03 20160318 064100 18.98 3.04 20160318 065400 7.46 1.78 20160318 065400 7.50 1.75 20160318 065400 7.54 1.71 20160318 065400 7.54 1.82 20160318 065500 10.15 2.15 20160318 065500 4.02 1.93 20160318 065500 5.50 2.01 20160318 065500 7.50 2.08 20160318 065600 4.25 1.87 20160318 065600 5.70 1.81 20160318 065600 7.88 1.74 20160318 065600 8.77 1.92 20160318 065600 8.85 1.96 20160318 065600 8.97 1.88 20160318 065600 9.06 1.99 20160318 065600 9.11 1.86 20160318 065600 9.12 1.72 20160318 065600 9.23 1.83 20160318 065600 9.27 1.74 20160318 065600 9.30 1.80 20160318 065600 9.32 1.76 20160318 065600 9.33 1.78 20160318 070600 7.44 1.85 20160318 070600 7.62 1.88 20160318 070600 7.78 1.91 20160318 070600 7.86 1.95 20160318 070600 7.99 1.97 20160318 070600 8.13 2.01 20160318 070600 8.20 2.04 20160318 070600 8.21 1.99 20160318 070600 8.29 2.00 20160318 070600 8.32 2.08 20160318 070600 8.40 2.00 20160318 070600 8.51 2.01 20160318 070600 8.59 2.02 20160318 071300 10.09 1.11 20160318 071300 10.49 1.11 20160318 071300 10.95 1.11 20160318 071300 11.38 1.11 20160318 071300 11.82 1.11 20160318 071300 12.18 1.11 20160318 071300 12.59 1.12 20160318 071300 13.00 1.12 20160318 071300 13.42 1.13 20160318 071300 13.76 1.14 20160318 071300 14.20 1.16 20160318 071300 14.63 1.18 20160318 071300 14.98 1.19 20160318 071300 15.43 1.21 20160318 071300 15.88 1.23 20160318 071300 16.33 1.24 20160318 071300 16.71 1.26 20160318 071300 8.71 1.06 20160318 071300 8.80 1.07 20160318 071300 8.98 1.08 20160318 071300 9.17 1.09 20160318 071300 9.38 1.10 20160318 071300 9.68 1.11 20160318 071400 10.07 1.29 20160318 071400 10.36 1.23 20160318 071400 10.36 1.30 20160318 071400 10.51 1.04 20160318 071400 10.51 1.30 20160318 071400 10.57 1.29 20160318 071400 10.67 1.29 20160318 071400 10.69 1.20 20160318 071400 10.83 1.29 20160318 071400 10.99 1.29 20160318 071400 11.00 1.28 20160318 071400 11.08 1.18 20160318 071400 11.12 1.28 20160318 071400 11.26 1.28 20160318 071400 11.30 1.04 20160318 071400 11.42 1.28 20160318 071400 11.49 1.15 20160318 071400 11.89 1.13 20160318 071400 12.03 1.04 20160318 071400 12.57 1.11 20160318 071400 12.95 1.05 20160318 071400 12.97 1.10 20160318 071400 13.37 1.09 20160318 071400 13.69 1.09 20160318 071400 13.96 1.06 20160318 071400 14.11 1.08 20160318 071400 14.51 1.07 20160318 071400 14.94 1.07 20160318 071400 14.96 1.06 20160318 071400 6.77 1.31 20160318 071400 6.80 1.31 20160318 071400 6.83 1.31 20160318 071400 6.88 1.31 20160318 071400 6.96 1.31 20160318 071400 7.08 1.32 20160318 071400 7.17 1.31 20160318 071400 7.33 1.32 20160318 071400 7.46 1.31 20160318 071400 7.50 1.33 20160318 071400 7.55 1.33 20160318 071400 7.59 1.33 20160318 071400 7.69 1.33 20160318 071400 7.81 1.31 20160318 071400 7.84 1.34 20160318 071400 8.01 1.34 20160318 071400 8.22 1.34 20160318 071400 8.26 1.30 20160318 071400 8.43 1.34 20160318 071400 8.58 1.02 20160318 071400 8.61 1.04 20160318 071400 8.61 1.05 20160318 071400 8.69 1.34 20160318 071400 8.71 1.30 20160318 071400 8.78 1.02 20160318 071400 8.99 1.32 20160318 071400 9.10 1.30 20160318 071400 9.28 1.30 20160318 071400 9.31 1.02 20160318 071400 9.58 1.30 20160318 071400 9.63 1.28 20160318 071400 9.80 1.03 20160318 071400 9.99 1.25 20160318 071500 10.19 1.30 20160318 071500 2.85 1.41 20160318 071500 2.94 1.40 20160318 071500 2.98 1.41 20160318 071500 3.02 1.40 20160318 071500 3.16 1.42 20160318 071500 3.19 1.40 20160318 071500 3.29 1.42 20160318 071500 3.33 1.40 20160318 071500 3.49 1.43 20160318 071500 3.51 1.40 20160318 071500 3.67 1.43 20160318 071500 3.73 1.39 20160318 071500 3.88 1.44 20160318 071500 3.90 1.39 20160318 071500 4.05 1.42 20160318 071500 4.06 1.44 20160318 071500 4.16 1.39 20160318 071500 4.25 1.44 20160318 071500 4.30 1.44 20160318 071500 4.32 1.39 20160318 071500 4.38 1.37 20160318 071500 4.42 1.33 20160318 071500 4.43 1.35 20160318 071500 4.47 1.30 20160318 071500 4.48 1.32 20160318 071500 4.53 1.28 20160318 071500 4.58 1.24 20160318 071500 4.58 1.26 20160318 071500 4.66 1.23 20160318 071500 4.77 1.22 20160318 071500 4.99 1.22 20160318 071500 5.25 1.22 20160318 071500 5.52 1.21 20160318 071500 5.90 1.21 20160318 071500 6.25 1.21 20160318 071500 6.62 1.21 20160318 071500 6.82 1.34 20160318 071500 6.84 1.32 20160318 071500 6.91 1.31 20160318 071500 6.94 1.29 20160318 071500 6.95 1.33 20160318 071500 7.00 1.28 20160318 071500 7.03 1.26 20160318 071500 7.05 1.25 20160318 071500 7.06 1.33 20160318 071500 7.07 1.21 20160318 071500 7.13 1.23 20160318 071500 7.15 1.22 20160318 071500 7.22 1.33 20160318 071500 7.33 1.33 20160318 071500 7.48 1.33 20160318 071500 7.60 1.33 20160318 071500 7.77 1.32 20160318 071500 7.94 1.32 20160318 071500 8.06 1.32 20160318 071500 8.33 1.32 20160318 071500 8.55 1.32 20160318 071500 8.78 1.31 20160318 071500 9.04 1.31 20160318 071500 9.27 1.31 20160318 071500 9.53 1.31 20160318 071500 9.72 1.31 20160318 071500 9.97 1.30 20160318 071600 1.62 1.41 20160318 071600 1.81 1.39 20160318 071600 1.86 1.42 20160318 071600 1.98 1.37 20160318 071600 2.23 1.35 20160318 071600 2.27 1.43 20160318 071600 2.38 1.34 20160318 071600 2.64 1.32 20160318 071600 2.67 1.43 20160318 071600 2.90 1.31 20160318 071600 3.03 1.44 20160318 071600 3.10 1.29 20160318 071600 3.18 1.35 20160318 071600 3.21 1.35 20160318 071600 3.33 1.28 20160318 071600 3.35 1.35 20160318 071600 3.35 1.37 20160318 071600 3.46 1.45 20160318 071600 3.53 1.27 20160318 071600 3.53 1.38 20160318 071600 3.55 1.35 20160318 071600 3.73 1.36 20160318 071600 3.75 1.40 20160318 071600 3.76 1.28 20160318 071600 3.89 1.46 20160318 071600 3.98 1.30 20160318 071600 3.99 1.41 20160318 071600 4.07 1.39 20160318 071600 4.12 1.30 20160318 071600 4.25 1.43 20160318 071600 4.30 1.38 20160318 071600 4.34 1.32 20160318 071600 4.34 1.46 20160318 071600 4.35 1.34 20160318 071600 4.37 1.34 20160318 071600 4.40 1.34 20160318 071600 4.44 1.33 20160318 071600 4.44 1.34 20160318 071600 4.50 1.33 20160318 071600 4.50 1.44 20160318 071600 4.51 1.35 20160318 071600 4.56 1.33 20160318 071600 4.60 1.35 20160318 071600 4.71 1.34 20160318 071600 4.71 1.36 20160318 071600 4.71 1.47 20160318 071600 4.72 1.35 20160318 071600 4.73 1.33 20160318 071600 4.77 1.46 20160318 071600 4.83 1.35 20160318 071600 4.88 1.35 20160318 071600 4.94 1.33 20160318 071600 4.99 1.36 20160318 071600 5.04 1.36 20160318 071600 5.05 1.47 20160318 071600 5.08 1.35 20160318 071600 5.16 1.32 20160318 071600 5.43 1.32 20160318 071600 5.66 1.33 20160318 071600 5.76 1.32 20160318 071600 6.08 1.32 20160318 071600 6.25 1.32 20160318 071700 1.35 1.38 20160318 071700 1.75 1.38 20160318 071700 2.05 1.42 20160318 071700 2.09 1.38 20160318 071700 2.49 1.38 20160318 071700 2.80 1.46 20160318 071700 2.90 1.38 20160318 071700 3.24 1.38 20160318 071700 3.43 1.49 20160318 071700 3.65 1.38 20160318 071700 3.94 1.36 20160318 071700 4.06 1.38 20160318 071700 4.11 1.36 20160318 071700 4.18 1.52 20160318 071700 4.30 1.37 20160318 071700 4.46 1.38 20160318 071700 4.50 1.37 20160318 071700 4.55 1.78 20160318 071700 4.70 1.37 20160318 071700 4.95 1.56 20160318 071700 5.20 1.78 20160318 071700 5.71 1.60 20160318 071700 5.81 1.78 20160318 071700 6.07 1.82 20160318 071700 6.15 1.80 20160318 071700 6.28 1.78 20160318 071700 6.34 1.78 20160318 071700 6.34 1.81 20160318 071700 6.37 1.63 20160318 071700 6.42 1.76 20160318 071700 6.54 1.81 20160318 071700 6.59 1.74 20160318 071700 6.74 1.72 20160318 071700 6.80 1.81 20160318 071700 6.93 1.69 20160318 071700 6.96 1.78 20160318 071700 7.07 1.68 20160318 071700 7.09 1.80 20160318 071700 7.15 1.66 20160318 071700 7.27 1.65 20160318 071700 7.37 1.80 20160318 071700 7.46 1.64 20160318 071700 7.51 1.64 20160318 071700 7.57 1.78 20160318 071700 7.58 1.65 20160318 071700 7.62 1.79 20160318 071700 7.63 1.65 20160318 071700 7.66 1.69 20160318 071700 7.67 1.69 20160318 071700 7.68 1.65 20160318 071700 7.68 1.68 20160318 071700 7.70 1.66 20160318 071700 7.70 1.68 20160318 071700 7.71 1.68 20160318 071700 7.72 1.68 20160318 071700 7.73 1.68 20160318 071700 7.74 1.66 20160318 071700 7.75 1.67 20160318 071700 7.77 1.67 20160318 071700 7.91 1.79 20160318 071700 8.17 1.78 20160318 071700 8.21 1.78 20160318 071800 10.40 1.98 20160318 071800 10.48 1.98 20160318 071800 3.14 1.78 20160318 071800 3.17 1.78 20160318 071800 3.21 1.78 20160318 071800 3.28 1.78 20160318 071800 3.38 1.78 20160318 071800 3.39 1.79 20160318 071800 3.54 1.79 20160318 071800 3.65 1.79 20160318 071800 3.70 1.80 20160318 071800 3.76 1.81 20160318 071800 3.84 1.79 20160318 071800 3.93 1.79 20160318 071800 3.94 1.78 20160318 071800 3.94 1.81 20160318 071800 4.01 1.79 20160318 071800 4.09 1.77 20160318 071800 4.18 1.67 20160318 071800 4.20 1.81 20160318 071800 4.23 1.68 20160318 071800 4.23 1.79 20160318 071800 4.26 1.76 20160318 071800 4.31 1.68 20160318 071800 4.38 1.69 20160318 071800 4.42 1.79 20160318 071800 4.43 1.75 20160318 071800 4.44 1.68 20160318 071800 4.46 1.69 20160318 071800 4.52 1.82 20160318 071800 4.55 1.70 20160318 071800 4.57 1.74 20160318 071800 4.64 1.70 20160318 071800 4.67 1.80 20160318 071800 4.69 1.73 20160318 071800 4.71 1.68 20160318 071800 4.76 1.70 20160318 071800 4.82 1.72 20160318 071800 4.82 1.82 20160318 071800 4.84 1.71 20160318 071800 4.93 1.71 20160318 071800 4.93 1.80 20160318 071800 5.00 1.69 20160318 071800 5.11 1.82 20160318 071800 5.20 1.80 20160318 071800 5.24 1.69 20160318 071800 5.43 1.81 20160318 071800 5.44 1.82 20160318 071800 5.55 1.70 20160318 071800 5.72 1.81 20160318 071800 5.78 1.82 20160318 071800 5.85 1.70 20160318 071800 6.01 1.82 20160318 071800 6.15 1.82 20160318 071800 6.16 1.71 20160318 071800 6.43 1.71 20160318 071800 6.79 1.72 20160318 071800 7.25 1.76 20160318 071800 7.62 1.78 20160318 071800 8.09 1.81 20160318 071800 8.56 1.84 20160318 071800 9.03 1.88 20160318 071800 9.43 1.91 20160318 071800 9.91 1.94 20160318 071900 10.03 1.98 20160318 071900 10.14 1.98 20160318 071900 10.26 1.99 20160318 071900 10.38 1.99 20160318 071900 3.20 1.67 20160318 071900 3.56 1.69 20160318 071900 4.01 1.71 20160318 071900 4.34 1.72 20160318 071900 4.60 1.74 20160318 071900 4.83 1.75 20160318 071900 5.16 1.77 20160318 071900 5.50 1.78 20160318 071900 5.80 1.80 20160318 071900 6.18 1.82 20160318 071900 6.58 1.83 20160318 071900 6.99 1.85 20160318 071900 7.17 1.86 20160318 071900 7.34 1.87 20160318 071900 7.53 1.88 20160318 071900 7.68 1.89 20160318 071900 7.87 1.90 20160318 071900 8.06 2.01 20160318 071900 8.07 2.00 20160318 071900 8.08 1.91 20160318 071900 8.08 2.00 20160318 071900 8.09 2.00 20160318 071900 8.10 1.82 20160318 071900 8.10 2.00 20160318 071900 8.11 1.83 20160318 071900 8.11 1.85 20160318 071900 8.12 1.87 20160318 071900 8.12 1.99 20160318 071900 8.13 1.89 20160318 071900 8.13 1.99 20160318 071900 8.14 1.91 20160318 071900 8.14 1.94 20160318 071900 8.14 1.99 20160318 071900 8.15 1.82 20160318 071900 8.15 1.96 20160318 071900 8.15 1.98 20160318 071900 8.15 1.99 20160318 071900 8.21 1.84 20160318 071900 8.22 2.01 20160318 071900 8.27 1.91 20160318 071900 8.28 1.85 20160318 071900 8.34 1.86 20160318 071900 8.38 2.00 20160318 071900 8.40 1.88 20160318 071900 8.45 1.92 20160318 071900 8.46 1.89 20160318 071900 8.53 1.90 20160318 071900 8.58 2.00 20160318 071900 8.59 1.92 20160318 071900 8.68 1.93 20160318 071900 8.77 2.00 20160318 071900 8.96 2.00 20160318 071900 9.11 1.99 20160318 071900 9.29 1.99 20160318 071900 9.48 1.99 20160318 071900 9.64 1.98 20160318 071900 9.74 1.98 20160318 071900 9.83 1.98 20160318 071900 9.93 1.98 20160318 072000 1.32 1.50 20160318 072000 1.33 1.50 20160318 072000 1.37 1.51 20160318 072000 1.38 1.49 20160318 072000 1.47 1.51 20160318 072000 1.56 1.49 20160318 072000 1.58 1.52 20160318 072000 1.74 1.52 20160318 072000 1.85 1.49 20160318 072000 1.94 1.52 20160318 072000 1.98 1.58 20160318 072000 2.02 1.54 20160318 072000 2.04 1.55 20160318 072000 2.04 1.56 20160318 072000 2.05 1.53 20160318 072000 2.05 1.54 20160318 072000 2.07 1.60 20160318 072000 2.08 1.53 20160318 072000 2.09 1.53 20160318 072000 2.13 1.52 20160318 072000 2.19 1.49 20160318 072000 2.21 1.61 20160318 072000 2.49 1.63 20160318 072000 2.56 1.49 20160318 072000 2.83 1.65 20160318 072000 2.85 1.49 20160318 072000 2.91 1.49 20160318 072000 2.95 1.49 20160318 072000 2.97 1.50 20160318 072000 3.08 1.49 20160318 072000 3.20 1.52 20160318 072000 3.22 1.49 20160318 072000 3.24 1.49 20160318 072000 3.33 1.48 20160318 072000 3.41 1.54 20160318 072000 3.45 1.48 20160318 072000 3.56 1.49 20160318 072000 3.61 1.48 20160318 072000 3.64 1.56 20160318 072000 3.72 1.48 20160318 072000 3.85 1.48 20160318 072000 3.91 1.49 20160318 072000 3.93 1.58 20160318 072000 3.96 1.47 20160318 072000 4.09 1.47 20160318 072000 4.19 1.60 20160318 072000 4.24 1.47 20160318 072000 4.28 1.50 20160318 072000 4.39 1.48 20160318 072000 4.42 1.51 20160318 072000 4.49 1.52 20160318 072000 4.50 1.62 20160318 072000 4.54 1.48 20160318 072000 4.58 1.54 20160318 072000 4.63 1.56 20160318 072000 4.73 1.58 20160318 072000 4.73 1.64 20160318 072000 4.74 1.48 20160318 072000 4.79 1.60 20160318 072000 4.85 1.62 20160318 072000 4.94 1.63 20160318 072000 5.00 1.65 20160318 072100 4.88 1.48 20160318 072100 5.08 1.49 20160318 072100 5.27 1.49 20160318 072100 5.38 1.50 20160318 072100 5.47 1.52 20160318 072100 5.57 1.54 20160318 072100 5.65 1.54 20160318 072100 5.66 1.54 20160318 072100 5.68 1.54 20160318 072100 5.70 1.56 20160318 072100 5.71 1.55 20160318 072100 5.73 1.54 20160318 072100 5.76 1.55 20160318 072100 5.79 1.57 20160318 072100 5.81 1.56 20160318 072100 5.83 1.56 20160318 072100 5.84 1.53 20160318 072100 5.88 1.56 20160318 072100 5.91 1.59 20160318 072100 5.92 1.57 20160318 072100 5.96 1.53 20160318 072100 5.98 1.58 20160318 072100 6.04 1.59 20160318 072100 6.07 1.60 20160318 072100 6.07 1.61 20160318 072100 6.14 1.61 20160318 072100 6.17 1.53 20160318 072100 6.21 1.62 20160318 072100 6.21 1.63 20160318 072100 6.25 1.63 20160318 072100 6.32 1.64 20160318 072100 6.41 1.52 20160318 072100 6.42 1.50 20160318 072100 6.47 1.51 20160318 072100 6.53 1.53 20160318 072100 6.54 1.51 20160318 072100 6.60 1.54 20160318 072100 6.68 1.56 20160318 072100 6.70 1.52 20160318 072100 6.72 1.53 20160318 072100 6.76 1.58 20160318 072100 6.85 1.59 20160318 072100 6.87 1.54 20160318 072100 6.95 1.52 20160318 072100 6.96 1.61 20160318 072100 7.02 1.56 20160318 072100 7.19 1.57 20160318 072100 7.30 1.52 20160318 072100 7.32 1.59 20160318 072100 7.44 1.53 20160318 072100 7.47 1.60 20160318 072100 7.49 1.53 20160318 072100 7.54 1.55 20160318 072100 7.57 1.56 20160318 072100 7.62 1.57 20160318 072100 7.62 1.62 20160318 072100 7.65 1.59 20160318 072100 7.68 1.60 20160318 072100 7.71 1.62 20160318 072100 7.73 1.63 20160318 072200 10.00 1.91 20160318 072200 10.17 2.02 20160318 072200 10.31 1.91 20160318 072200 10.43 2.01 20160318 072200 10.49 1.88 20160318 072200 10.56 1.90 20160318 072200 10.77 2.01 20160318 072200 11.12 2.01 20160318 072200 11.34 1.89 20160318 072200 11.41 2.01 20160318 072200 11.79 2.00 20160318 072200 12.07 1.91 20160318 072200 12.20 2.00 20160318 072200 12.58 2.00 20160318 072200 12.91 1.92 20160318 072200 12.97 2.00 20160318 072200 13.35 2.00 20160318 072200 13.52 1.99 20160318 072200 13.78 1.93 20160318 072200 13.79 1.99 20160318 072200 14.18 1.99 20160318 072200 14.51 1.94 20160318 072200 14.65 1.99 20160318 072200 15.21 1.99 20160318 072200 15.35 1.96 20160318 072200 15.73 1.99 20160318 072200 16.23 1.97 20160318 072200 16.46 1.99 20160318 072200 17.10 1.98 20160318 072200 17.24 1.99 20160318 072200 6.21 1.64 20160318 072200 6.23 1.64 20160318 072200 6.24 1.64 20160318 072200 6.28 1.66 20160318 072200 6.29 1.64 20160318 072200 6.29 1.67 20160318 072200 6.34 1.69 20160318 072200 6.37 1.64 20160318 072200 6.40 1.71 20160318 072200 6.44 1.73 20160318 072200 6.50 1.64 20160318 072200 6.51 1.75 20160318 072200 6.57 1.77 20160318 072200 6.63 1.64 20160318 072200 6.66 1.79 20160318 072200 6.75 1.81 20160318 072200 6.82 1.64 20160318 072200 7.03 1.64 20160318 072200 7.05 1.81 20160318 072200 7.07 1.63 20160318 072200 7.45 1.82 20160318 072200 7.86 1.83 20160318 072200 8.20 1.83 20160318 072200 8.64 1.84 20160318 072200 8.92 1.96 20160318 072200 8.95 1.95 20160318 072200 9.05 1.98 20160318 072200 9.10 1.85 20160318 072200 9.14 1.94 20160318 072200 9.33 1.99 20160318 072200 9.48 1.86 20160318 072200 9.72 2.00 20160318 072200 9.96 1.87 20160318 072300 10.04 1.91 20160318 072300 10.28 2.52 20160318 072300 10.92 2.58 20160318 072300 11.55 2.63 20160318 072300 11.98 2.66 20160318 072300 12.46 2.67 20160318 072300 12.93 2.68 20160318 072300 13.41 2.70 20160318 072300 13.81 2.71 20160318 072300 14.31 2.73 20160318 072300 14.82 2.75 20160318 072300 15.23 2.76 20160318 072300 15.75 2.78 20160318 072300 15.95 2.78 20160318 072300 16.03 2.78 20160318 072300 16.16 2.77 20160318 072300 6.89 2.16 20160318 072300 6.90 2.20 20160318 072300 7.12 2.14 20160318 072300 7.15 2.00 20160318 072300 7.17 2.01 20160318 072300 7.21 2.01 20160318 072300 7.31 2.02 20160318 072300 7.35 1.99 20160318 072300 7.41 2.03 20160318 072300 7.41 2.11 20160318 072300 7.45 2.26 20160318 072300 7.49 2.04 20160318 072300 7.62 2.05 20160318 072300 7.65 1.98 20160318 072300 7.75 2.05 20160318 072300 7.77 1.98 20160318 072300 7.77 2.08 20160318 072300 7.88 1.97 20160318 072300 7.88 2.06 20160318 072300 7.93 2.30 20160318 072300 8.00 2.07 20160318 072300 8.11 1.96 20160318 072300 8.11 2.06 20160318 072300 8.26 2.06 20160318 072300 8.29 1.96 20160318 072300 8.48 2.03 20160318 072300 8.52 2.36 20160318 072300 8.53 2.04 20160318 072300 8.60 1.95 20160318 072300 8.73 2.03 20160318 072300 8.92 1.94 20160318 072300 8.94 2.00 20160318 072300 9.00 2.01 20160318 072300 9.14 2.42 20160318 072300 9.22 1.93 20160318 072300 9.22 1.99 20160318 072300 9.41 1.98 20160318 072300 9.44 1.97 20160318 072300 9.49 1.93 20160318 072300 9.62 1.96 20160318 072300 9.76 2.47 20160318 072300 9.77 1.92 20160318 072300 9.77 1.95 20160318 072300 9.80 1.94 20160318 072400 10.80 1.92 20160318 072400 10.80 1.94 20160318 072400 10.80 1.95 20160318 072400 10.80 1.96 20160318 072400 10.81 1.91 20160318 072400 10.81 1.98 20160318 072400 10.86 1.99 20160318 072400 10.96 2.02 20160318 072400 11.04 2.04 20160318 072400 11.13 2.06 20160318 072400 11.21 2.09 20160318 072400 11.30 2.11 20160318 072400 11.37 2.14 20160318 072400 11.44 2.16 20160318 072400 11.53 2.18 20160318 072400 11.53 2.19 20160318 072400 11.53 2.20 20160318 072400 11.55 2.21 20160318 072400 11.56 2.21 20160318 072400 11.58 2.22 20160318 072400 11.60 2.23 20160318 072400 11.65 2.23 20160318 072400 11.68 2.24 20160318 072400 11.73 2.25 20160318 072400 11.80 2.28 20160318 072400 11.86 2.30 20160318 072400 11.93 2.33 20160318 072400 12.01 2.36 20160318 072400 12.07 2.38 20160318 072400 12.14 2.41 20160318 072400 12.22 2.44 20160318 072400 12.29 2.47 20160318 072400 12.36 2.49 20160318 072400 12.45 2.50 20160318 072400 12.46 2.62 20160318 072400 12.49 2.61 20160318 072400 12.50 2.62 20160318 072400 12.52 2.61 20160318 072400 12.57 2.51 20160318 072400 12.60 2.60 20160318 072400 12.68 2.52 20160318 072400 12.69 2.59 20160318 072400 12.80 2.53 20160318 072400 12.84 2.59 20160318 072400 12.90 2.63 20160318 072400 12.95 2.54 20160318 072400 13.03 2.58 20160318 072400 13.07 2.55 20160318 072400 13.18 2.55 20160318 072400 13.19 2.57 20160318 072400 13.27 2.56 20160318 072400 13.43 2.64 20160318 072400 13.90 2.65 20160318 072400 14.43 2.66 20160318 072400 14.95 2.67 20160318 072400 15.38 2.68 20160318 072400 15.89 2.69 20160318 072400 16.28 2.77 20160318 072400 16.39 2.71 20160318 072400 16.40 2.76 20160318 072400 16.51 2.75 20160318 072400 16.64 2.74 20160318 072400 16.76 2.73 20160318 072400 16.88 2.72 20160318 072500 10.22 1.85 20160318 072500 10.45 1.85 20160318 072500 10.70 1.85 20160318 072500 10.82 1.89 20160318 072500 10.84 1.87 20160318 072500 10.85 1.86 20160318 072500 3.65 2.26 20160318 072500 3.92 2.25 20160318 072500 4.20 2.23 20160318 072500 4.57 2.22 20160318 072500 5.05 2.20 20160318 072500 5.56 2.19 20160318 072500 5.94 2.17 20160318 072500 6.44 1.98 20160318 072500 6.48 2.16 20160318 072500 6.55 1.95 20160318 072500 6.59 1.74 20160318 072500 6.59 2.02 20160318 072500 6.76 1.74 20160318 072500 6.80 1.74 20160318 072500 6.81 1.91 20160318 072500 6.96 2.05 20160318 072500 6.99 1.75 20160318 072500 7.01 1.75 20160318 072500 7.02 2.14 20160318 072500 7.09 2.14 20160318 072500 7.19 2.13 20160318 072500 7.22 1.75 20160318 072500 7.24 1.76 20160318 072500 7.32 2.13 20160318 072500 7.33 1.88 20160318 072500 7.45 2.08 20160318 072500 7.47 1.76 20160318 072500 7.47 2.12 20160318 072500 7.52 1.77 20160318 072500 7.58 2.12 20160318 072500 7.72 1.77 20160318 072500 7.76 2.12 20160318 072500 7.77 1.77 20160318 072500 7.93 1.78 20160318 072500 7.95 2.12 20160318 072500 8.02 1.84 20160318 072500 8.09 1.78 20160318 072500 8.11 2.11 20160318 072500 8.16 2.11 20160318 072500 8.19 1.80 20160318 072500 8.37 1.80 20160318 072500 8.37 1.81 20160318 072500 8.38 1.80 20160318 072500 8.39 1.82 20160318 072500 8.44 1.78 20160318 072500 8.44 1.80 20160318 072500 8.44 1.81 20160318 072500 8.52 1.80 20160318 072500 8.64 1.80 20160318 072500 8.66 1.82 20160318 072500 8.73 1.79 20160318 072500 8.77 1.79 20160318 072500 8.92 1.79 20160318 072500 8.93 1.82 20160318 072500 9.21 1.83 20160318 072500 9.48 1.83 20160318 072500 9.70 1.84 20160318 072500 9.97 1.84 20160318 072600 10.04 2.09 20160318 072600 1.94 2.00 20160318 072600 2.10 2.00 20160318 072600 2.46 2.02 20160318 072600 2.94 2.04 20160318 072600 3.44 2.06 20160318 072600 3.57 2.27 20160318 072600 3.83 1.98 20160318 072600 3.84 1.96 20160318 072600 3.87 2.07 20160318 072600 3.96 2.00 20160318 072600 4.04 1.94 20160318 072600 4.04 2.25 20160318 072600 4.29 2.02 20160318 072600 4.32 1.96 20160318 072600 4.33 2.09 20160318 072600 4.64 2.22 20160318 072600 4.69 1.97 20160318 072600 4.73 2.04 20160318 072600 4.84 2.11 20160318 072600 5.09 1.99 20160318 072600 5.27 2.06 20160318 072600 5.28 2.13 20160318 072600 5.38 2.20 20160318 072600 5.41 2.01 20160318 072600 5.77 2.08 20160318 072600 5.80 2.15 20160318 072600 5.83 2.02 20160318 072600 6.06 2.18 20160318 072600 6.21 2.15 20160318 072600 6.25 2.04 20160318 072600 6.45 2.10 20160318 072600 6.56 2.15 20160318 072600 6.60 2.06 20160318 072600 7.01 2.07 20160318 072600 7.01 2.16 20160318 072600 7.02 2.15 20160318 072600 7.10 2.12 20160318 072600 7.37 2.08 20160318 072600 7.46 2.12 20160318 072600 7.50 2.15 20160318 072600 7.60 2.08 20160318 072600 7.87 2.13 20160318 072600 7.87 2.15 20160318 072600 7.88 2.08 20160318 072600 7.93 2.14 20160318 072600 8.22 2.09 20160318 072600 8.31 2.13 20160318 072600 8.41 2.15 20160318 072600 8.58 2.09 20160318 072600 8.62 2.13 20160318 072600 8.73 2.12 20160318 072600 8.91 2.09 20160318 072600 8.97 2.13 20160318 072600 8.97 2.14 20160318 072600 9.27 2.09 20160318 072600 9.32 2.13 20160318 072600 9.38 2.14 20160318 072600 9.66 2.14 20160318 072600 9.69 2.09 20160318 072600 9.72 2.10 20160318 072600 9.98 2.14 20160318 072700 1.58 2.02 20160318 072700 1.59 2.02 20160318 072700 1.62 2.01 20160318 072700 1.67 2.03 20160318 072700 1.69 2.01 20160318 072700 1.71 2.01 20160318 072700 1.75 2.04 20160318 072700 1.82 2.00 20160318 072700 2.22 2.04 20160318 072700 2.80 2.03 20160318 072700 3.40 2.03 20160318 072700 3.91 2.03 20160318 072700 3.91 2.07 20160318 072700 4.01 2.06 20160318 072700 4.07 2.07 20160318 072700 4.10 2.06 20160318 072700 4.20 2.05 20160318 072700 4.29 2.07 20160318 072700 4.52 2.07 20160318 072700 4.53 2.03 20160318 072700 4.76 2.07 20160318 072700 4.97 2.07 20160318 072700 5.17 2.03 20160318 072700 5.26 2.07 20160318 072700 5.51 1.94 20160318 072700 5.51 1.96 20160318 072700 5.53 1.92 20160318 072700 5.53 2.07 20160318 072700 5.54 1.97 20160318 072700 5.61 1.91 20160318 072700 5.61 1.99 20160318 072700 5.69 1.91 20160318 072700 5.70 2.01 20160318 072700 5.73 1.91 20160318 072700 5.76 2.07 20160318 072700 5.79 2.03 20160318 072700 5.81 1.92 20160318 072700 5.82 2.03 20160318 072700 5.89 1.92 20160318 072700 5.90 2.05 20160318 072700 5.97 1.92 20160318 072700 6.04 1.92 20160318 072700 6.05 2.07 20160318 072700 6.08 1.92 20160318 072700 6.16 1.92 20160318 072700 6.23 1.92 20160318 072700 6.34 1.94 20160318 072700 6.36 2.02 20160318 072700 6.43 1.96 20160318 072700 6.56 1.97 20160318 072700 6.69 1.98 20160318 072700 6.84 2.00 20160318 072700 6.94 2.02 20160318 072700 7.00 2.01 20160318 072700 7.02 2.03 20160318 072700 7.09 2.03 20160318 072700 7.11 2.02 20160318 072700 7.14 2.03 20160318 072700 7.20 2.03 20160318 072700 7.24 2.03 20160318 072700 7.27 2.03 20160318 072700 7.28 2.03 20160318 072700 7.32 2.03 20160318 072700 7.33 2.03 20160318 072800 10.22 2.08 20160318 072800 10.59 2.07 20160318 072800 10.96 2.06 20160318 072800 11.28 2.05 20160318 072800 11.67 2.04 20160318 072800 12.07 2.03 20160318 072800 12.38 1.90 20160318 072800 12.44 1.91 20160318 072800 12.47 2.01 20160318 072800 12.49 1.92 20160318 072800 12.54 1.93 20160318 072800 12.60 1.94 20160318 072800 12.64 1.95 20160318 072800 12.67 1.95 20160318 072800 12.69 1.94 20160318 072800 12.73 1.94 20160318 072800 12.78 1.93 20160318 072800 12.81 2.00 20160318 072800 12.83 1.93 20160318 072800 12.89 1.92 20160318 072800 12.95 1.92 20160318 072800 13.01 1.91 20160318 072800 13.04 1.91 20160318 072800 13.05 1.92 20160318 072800 13.06 1.93 20160318 072800 13.08 1.94 20160318 072800 13.10 1.95 20160318 072800 13.10 1.96 20160318 072800 13.14 1.97 20160318 072800 13.17 1.99 20160318 072800 13.18 1.98 20160318 072800 4.28 2.04 20160318 072800 4.38 2.04 20160318 072800 4.50 2.03 20160318 072800 4.63 2.02 20160318 072800 4.74 2.01 20160318 072800 4.85 2.01 20160318 072800 4.89 2.01 20160318 072800 4.95 2.02 20160318 072800 5.03 2.03 20160318 072800 5.13 2.03 20160318 072800 5.25 2.04 20160318 072800 5.36 2.05 20160318 072800 5.51 2.06 20160318 072800 5.68 2.07 20160318 072800 5.81 2.08 20160318 072800 5.94 2.08 20160318 072800 6.06 2.08 20160318 072800 6.16 2.08 20160318 072800 6.28 2.08 20160318 072800 6.38 2.08 20160318 072800 6.47 2.09 20160318 072800 6.58 2.09 20160318 072800 6.67 2.09 20160318 072800 6.93 2.09 20160318 072800 7.32 2.09 20160318 072800 7.70 2.09 20160318 072800 8.04 2.08 20160318 072800 8.42 2.08 20160318 072800 8.81 2.08 20160318 072800 9.13 2.09 20160318 072800 9.52 2.09 20160318 072800 9.91 2.09 20160318 072900 10.07 1.86 20160318 072900 10.54 1.87 20160318 072900 10.98 1.87 20160318 072900 11.38 1.88 20160318 072900 11.85 1.88 20160318 072900 12.19 1.89 20160318 072900 12.23 1.89 20160318 072900 12.28 1.89 20160318 072900 12.34 1.90 20160318 072900 3.17 2.52 20160318 072900 3.46 2.53 20160318 072900 3.75 2.55 20160318 072900 3.90 2.25 20160318 072900 3.93 2.23 20160318 072900 3.99 2.27 20160318 072900 4.00 2.57 20160318 072900 4.04 2.21 20160318 072900 4.07 2.29 20160318 072900 4.09 1.90 20160318 072900 4.16 2.31 20160318 072900 4.17 2.19 20160318 072900 4.19 1.92 20160318 072900 4.24 2.33 20160318 072900 4.30 1.94 20160318 072900 4.31 2.18 20160318 072900 4.33 2.60 20160318 072900 4.37 2.35 20160318 072900 4.42 1.96 20160318 072900 4.47 2.16 20160318 072900 4.49 1.89 20160318 072900 4.51 2.37 20160318 072900 4.52 1.98 20160318 072900 4.61 2.14 20160318 072900 4.63 2.39 20160318 072900 4.65 2.00 20160318 072900 4.68 2.62 20160318 072900 4.77 2.12 20160318 072900 4.78 2.02 20160318 072900 4.81 2.41 20160318 072900 4.89 2.44 20160318 072900 4.90 2.04 20160318 072900 4.90 2.46 20160318 072900 4.94 2.49 20160318 072900 4.95 2.10 20160318 072900 4.98 2.64 20160318 072900 4.99 1.89 20160318 072900 5.01 2.53 20160318 072900 5.04 2.06 20160318 072900 5.04 2.55 20160318 072900 5.08 2.08 20160318 072900 5.10 2.58 20160318 072900 5.16 2.61 20160318 072900 5.21 2.63 20160318 072900 5.29 2.66 20160318 072900 5.42 1.88 20160318 072900 5.92 1.87 20160318 072900 6.43 1.86 20160318 072900 6.86 1.86 20160318 072900 7.37 1.85 20160318 072900 7.85 1.83 20160318 072900 8.36 1.83 20160318 072900 8.75 1.83 20160318 072900 9.21 1.84 20160318 072900 9.68 1.85 20160318 073000 10.22 2.53 20160318 073000 10.83 2.61 20160318 073000 11.25 2.64 20160318 073000 11.60 2.66 20160318 073000 11.89 2.68 20160318 073000 12.24 2.70 20160318 073000 12.59 2.72 20160318 073000 12.88 2.73 20160318 073000 13.23 2.75 20160318 073000 13.58 2.78 20160318 073000 13.87 2.80 20160318 073000 13.92 2.78 20160318 073000 13.98 2.77 20160318 073000 14.03 2.76 20160318 073000 14.09 2.75 20160318 073000 14.16 2.73 20160318 073000 14.22 2.72 20160318 073000 14.29 2.71 20160318 073000 14.37 2.69 20160318 073000 14.42 2.67 20160318 073000 1.61 2.31 20160318 073000 1.61 2.36 20160318 073000 1.62 2.42 20160318 073000 1.64 2.25 20160318 073000 1.69 2.19 20160318 073000 1.75 2.14 20160318 073000 1.76 2.43 20160318 073000 1.83 2.08 20160318 073000 1.90 2.44 20160318 073000 1.94 2.03 20160318 073000 2.02 1.98 20160318 073000 2.05 2.44 20160318 073000 2.18 1.95 20160318 073000 2.20 2.45 20160318 073000 2.31 2.45 20160318 073000 2.40 1.96 20160318 073000 2.43 2.46 20160318 073000 2.55 2.46 20160318 073000 2.59 1.98 20160318 073000 2.63 2.47 20160318 073000 2.72 2.47 20160318 073000 2.82 1.99 20160318 073000 2.96 2.50 20160318 073000 3.05 2.01 20160318 073000 3.23 2.02 20160318 073000 3.45 2.04 20160318 073000 3.67 2.05 20160318 073000 3.87 2.07 20160318 073000 4.03 2.06 20160318 073000 4.12 2.03 20160318 073000 4.20 2.00 20160318 073000 4.30 1.97 20160318 073000 4.40 1.94 20160318 073000 4.49 1.91 20160318 073000 4.60 1.87 20160318 073000 4.71 1.84 20160318 073000 4.81 1.81 20160318 073000 5.34 1.87 20160318 073000 6.07 1.97 20160318 073000 6.68 2.06 20160318 073000 7.41 2.16 20160318 073000 8.15 2.26 20160318 073000 8.76 2.34 20160318 073000 9.49 2.44 20160318 073100 14.45 2.61 20160318 073100 14.49 2.56 20160318 073100 14.56 2.51 20160318 073100 14.65 2.45 20160318 073100 14.77 2.39 20160318 073100 14.89 2.34 20160318 073100 15.06 2.29 20160318 073200 10.98 1.50 20160318 073200 11.00 1.57 20160318 073200 11.03 1.63 20160318 073200 11.08 1.70 20160318 073200 11.22 1.74 20160318 073200 11.41 1.76 20160318 073200 11.64 1.78 20160318 073200 11.84 1.80 20160318 073200 12.08 1.82 20160318 073200 12.33 1.84 20160318 073200 12.54 1.86 20160318 073200 12.80 1.89 20160318 073200 13.06 1.91 20160318 073200 13.23 1.94 20160318 073200 13.38 1.97 20160318 073200 13.53 2.00 20160318 073200 13.65 2.02 20160318 073200 13.80 2.06 20160318 073200 13.92 2.09 20160318 073200 14.04 2.11 20160318 073200 14.18 2.14 20160318 073200 14.29 2.17 20160318 073200 14.46 2.19 20160318 073200 14.70 2.20 20160318 073200 14.89 2.21 20160318 073200 15.15 2.22 20160318 073200 15.42 2.23 20160318 073200 15.49 0.92 20160318 073200 15.59 0.97 20160318 073200 15.66 2.23 20160318 073200 15.74 1.05 20160318 073200 15.90 1.13 20160318 073200 15.94 2.23 20160318 073200 16.09 1.23 20160318 073200 16.22 2.24 20160318 073200 16.29 1.33 20160318 073200 16.44 2.25 20160318 073200 16.47 1.41 20160318 073200 16.68 2.27 20160318 073200 16.69 1.51 20160318 073200 16.88 2.29 20160318 073200 16.93 1.61 20160318 073200 17.07 2.31 20160318 073200 17.14 1.69 20160318 073200 17.29 2.33 20160318 073200 17.40 1.79 20160318 073200 17.50 1.87 20160318 073200 17.52 2.35 20160318 073200 17.55 1.92 20160318 073200 17.63 2.00 20160318 073200 17.68 2.36 20160318 073200 17.72 2.07 20160318 073200 17.82 2.13 20160318 073200 17.91 2.38 20160318 073200 17.93 2.20 20160318 073200 18.04 2.26 20160318 073200 18.14 2.40 20160318 073200 18.16 2.34 20160318 073200 18.33 2.41 20160318 073300 10.08 0.75 20160318 073300 10.26 1.01 20160318 073300 10.27 0.75 20160318 073300 10.49 0.76 20160318 073300 10.58 1.05 20160318 073300 10.59 0.67 20160318 073300 10.99 1.43 20160318 073300 11.00 1.11 20160318 073300 11.01 1.37 20160318 073300 11.08 1.30 20160318 073300 11.14 1.23 20160318 073300 11.19 0.85 20160318 073300 11.21 1.17 20160318 073300 11.77 0.93 20160318 073300 12.11 0.93 20160318 073300 12.50 1.02 20160318 073300 13.07 1.09 20160318 073300 13.47 1.16 20160318 073300 13.82 1.18 20160318 073300 14.50 1.26 20160318 073300 15.08 1.42 20160318 073300 15.11 1.34 20160318 073300 15.76 1.42 20160318 073300 16.61 1.51 20160318 073300 16.66 1.64 20160318 073300 17.74 1.60 20160318 073300 17.97 1.81 20160318 073300 19.24 1.70 20160318 073300 19.53 2.00 20160318 073300 20.71 1.80 20160318 073300 21.12 2.19 20160318 073300 22.01 1.88 20160318 073300 22.50 2.36 20160318 073300 23.56 1.98 20160318 073300 24.15 2.56 20160318 073300 24.88 2.07 20160318 073300 25.85 2.77 20160318 073300 26.54 2.17 20160318 073300 27.25 2.94 20160318 073300 28.22 2.27 20160318 073300 28.98 3.15 20160318 073300 29.23 2.76 20160318 073300 29.23 2.87 20160318 073300 29.24 2.66 20160318 073300 29.26 2.96 20160318 073300 29.33 2.57 20160318 073300 29.34 2.46 20160318 073300 29.36 2.36 20160318 073300 29.36 3.06 20160318 073300 29.49 3.17 20160318 073300 8.29 0.65 20160318 073300 8.50 0.66 20160318 073300 8.55 0.72 20160318 073300 8.77 0.67 20160318 073300 8.77 0.77 20160318 073300 9.05 0.69 20160318 073300 9.11 0.84 20160318 073300 9.35 0.71 20160318 073300 9.40 0.45 20160318 073300 9.41 0.88 20160318 073300 9.57 0.72 20160318 073300 9.83 0.73 20160318 073300 9.83 0.94 20160318 073400 11.38 -2.26 20160318 073400 12.41 -2.36 20160318 073400 2.47 -1.15 20160318 073400 3.05 -0.96 20160318 073400 3.16 -1.35 20160318 073400 4.15 -0.80 20160318 073400 4.31 -1.50 20160318 073400 5.29 -0.58 20160318 073400 6.00 -0.31 20160318 073400 6.00 -1.69 20160318 073400 6.78 -0.09 20160318 073400 7.56 -1.86 20160318 073400 7.98 0.18 20160318 073400 9.46 -2.06 20160318 074700 14.06 6.92 20160318 074700 14.09 6.95 20160318 074700 14.10 6.98 20160318 074700 14.11 7.02 20160318 074700 14.11 7.05 20160318 074700 14.11 7.08 20160318 074700 14.11 7.12 20160318 074700 14.16 7.16 20160318 074700 14.21 7.19 20160318 074700 14.31 7.23 20160318 074700 14.42 7.26 20160318 074800 10.14 5.94 20160318 074800 10.18 5.19 20160318 074800 10.32 5.96 20160318 074800 10.55 6.00 20160318 074800 10.59 5.17 20160318 074800 10.69 6.05 20160318 074800 10.81 6.10 20160318 074800 10.94 5.14 20160318 074800 10.96 6.15 20160318 074800 11.10 6.19 20160318 074800 11.27 6.25 20160318 074800 11.41 5.11 20160318 074800 11.44 6.30 20160318 074800 11.60 6.34 20160318 074800 11.65 5.07 20160318 074800 11.68 5.04 20160318 074800 11.72 5.08 20160318 074800 11.75 5.02 20160318 074800 11.79 6.39 20160318 074800 11.83 5.00 20160318 074800 11.88 4.86 20160318 074800 11.97 4.87 20160318 074800 11.97 4.97 20160318 074800 11.99 6.44 20160318 074800 12.05 4.87 20160318 074800 12.15 4.95 20160318 074800 12.16 6.46 20160318 074800 12.20 4.88 20160318 074800 12.31 4.93 20160318 074800 12.37 6.51 20160318 074800 12.39 4.88 20160318 074800 12.56 4.90 20160318 074800 12.57 4.89 20160318 074800 12.58 6.55 20160318 074800 12.78 6.58 20160318 074800 13.00 6.62 20160318 074800 13.23 6.67 20160318 074800 13.44 6.70 20160318 074800 13.68 6.75 20160318 074800 13.84 6.79 20160318 074800 13.91 6.82 20160318 074800 13.97 6.85 20160318 074800 14.01 6.88 20160318 074800 8.86 5.32 20160318 074800 8.87 5.37 20160318 074800 8.94 5.41 20160318 074800 8.97 5.30 20160318 074800 8.99 5.46 20160318 074800 9.05 5.51 20160318 074800 9.15 5.55 20160318 074800 9.18 5.60 20160318 074800 9.21 5.65 20160318 074800 9.23 5.69 20160318 074800 9.27 5.27 20160318 074800 9.27 5.74 20160318 074800 9.35 5.77 20160318 074800 9.43 5.80 20160318 074800 9.53 5.83 20160318 074800 9.60 5.24 20160318 074800 9.66 5.86 20160318 074800 9.78 5.88 20160318 074800 9.88 5.22 20160318 074800 9.95 5.91 20160318 074900 10.09 4.68 20160318 074900 10.25 4.82 20160318 074900 10.34 4.69 20160318 074900 10.52 4.83 20160318 074900 10.64 4.69 20160318 074900 10.73 4.83 20160318 074900 10.95 4.69 20160318 074900 10.97 4.83 20160318 074900 11.20 4.70 20160318 074900 11.21 4.83 20160318 074900 11.40 4.83 20160318 074900 11.52 4.70 20160318 074900 11.59 4.84 20160318 074900 11.79 4.83 20160318 074900 11.83 4.71 20160318 074900 11.83 4.85 20160318 074900 11.84 4.86 20160318 074900 11.86 4.84 20160318 074900 11.99 4.70 20160318 074900 12.01 4.64 20160318 074900 12.02 4.67 20160318 074900 12.03 4.61 20160318 074900 12.06 4.58 20160318 074900 12.09 4.55 20160318 074900 12.10 4.52 20160318 074900 12.13 4.49 20160318 074900 12.16 4.46 20160318 074900 12.26 4.45 20160318 074900 12.46 4.44 20160318 074900 12.66 4.44 20160318 074900 12.83 4.44 20160318 074900 13.04 4.43 20160318 074900 13.24 4.43 20160318 074900 13.41 4.43 20160318 074900 13.61 4.43 20160318 074900 6.19 4.65 20160318 074900 6.33 4.65 20160318 074900 6.45 4.65 20160318 074900 6.55 4.65 20160318 074900 6.74 4.65 20160318 074900 6.80 4.65 20160318 074900 6.94 4.65 20160318 074900 7.10 4.66 20160318 074900 7.11 4.66 20160318 074900 7.26 4.66 20160318 074900 7.41 4.66 20160318 074900 7.60 4.67 20160318 074900 7.70 4.68 20160318 074900 7.82 4.66 20160318 074900 8.00 4.70 20160318 074900 8.18 4.66 20160318 074900 8.30 4.71 20160318 074900 8.54 4.73 20160318 074900 8.63 4.67 20160318 074900 8.81 4.74 20160318 074900 9.07 4.76 20160318 074900 9.11 4.67 20160318 074900 9.29 4.77 20160318 074900 9.48 4.67 20160318 074900 9.54 4.79 20160318 074900 9.78 4.68 20160318 074900 9.78 4.81 20160318 074900 9.98 4.82 20160318 075000 10.02 4.17 20160318 075000 10.03 4.31 20160318 075000 10.25 4.33 20160318 075000 10.41 4.18 20160318 075000 10.47 4.35 20160318 075000 10.71 4.37 20160318 075000 11.12 4.40 20160318 075000 11.53 4.42 20160318 075000 11.88 4.45 20160318 075000 12.29 4.47 20160318 075000 12.71 4.50 20160318 075000 13.06 4.52 20160318 075000 13.49 4.55 20160318 075000 13.81 4.43 20160318 075000 13.92 4.57 20160318 075000 14.01 4.44 20160318 075000 14.14 4.59 20160318 075000 14.25 4.45 20160318 075000 14.29 4.61 20160318 075000 14.44 4.62 20160318 075000 14.49 4.46 20160318 075000 14.59 4.64 20160318 075000 14.67 4.46 20160318 075000 14.77 4.66 20160318 075000 14.89 4.47 20160318 075000 14.96 4.68 20160318 075000 15.11 4.47 20160318 075000 15.13 4.69 20160318 075000 15.27 4.47 20160318 075000 15.30 4.71 20160318 075000 15.47 4.48 20160318 075000 15.48 4.73 20160318 075000 15.57 4.73 20160318 075000 15.66 4.47 20160318 075000 15.66 4.71 20160318 075000 15.70 4.48 20160318 075000 15.75 4.70 20160318 075000 15.78 4.49 20160318 075000 15.86 4.68 20160318 075000 15.87 4.50 20160318 075000 15.94 4.51 20160318 075000 15.99 4.66 20160318 075000 16.05 4.53 20160318 075000 16.10 4.65 20160318 075000 16.17 4.54 20160318 075000 16.24 4.63 20160318 075000 16.28 4.55 20160318 075000 16.39 4.61 20160318 075000 16.42 4.57 20160318 075000 16.52 4.59 20160318 075000 8.62 4.20 20160318 075000 8.67 4.20 20160318 075000 8.76 4.19 20160318 075000 8.85 4.22 20160318 075000 8.86 4.19 20160318 075000 9.03 4.19 20160318 075000 9.12 4.24 20160318 075000 9.24 4.18 20160318 075000 9.34 4.25 20160318 075000 9.43 4.18 20160318 075000 9.59 4.27 20160318 075000 9.71 4.17 20160318 075000 9.83 4.29 20160318 075100 10.90 4.18 20160318 075100 11.41 4.18 20160318 075100 11.95 4.19 20160318 075100 12.47 4.19 20160318 075100 13.00 4.19 20160318 075100 13.42 4.19 20160318 075100 13.95 4.19 20160318 075100 14.49 4.19 20160318 075100 15.04 4.18 20160318 075100 15.48 4.18 20160318 075100 16.06 4.17 20160318 075100 16.66 4.17 20160318 075100 17.15 4.17 20160318 075100 17.87 4.17 20160318 075100 18.50 4.17 20160318 075100 19.03 4.16 20160318 075100 19.59 4.16 20160318 075100 19.99 4.14 20160318 075100 20.34 4.12 20160318 075100 20.80 4.11 20160318 075100 21.27 4.09 20160318 075100 21.66 4.08 20160318 075100 22.18 4.06 20160318 075100 22.73 4.05 20160318 075100 23.19 4.04 20160318 075100 23.41 3.84 20160318 075100 23.42 3.91 20160318 075100 23.43 3.76 20160318 075100 23.45 3.99 20160318 075100 23.48 3.68 20160318 075100 23.54 3.62 20160318 075100 23.63 3.55 20160318 075100 23.68 3.47 20160318 075100 23.79 3.42 20160318 075100 23.93 3.33 20160318 075100 24.15 3.22 20160318 075100 24.40 3.14 20160318 075100 24.74 3.04 20160318 075100 25.15 2.94 20160318 075100 25.53 2.86 20160318 075100 25.97 2.74 20160318 075100 26.49 2.64 20160318 075100 26.95 2.56 20160318 075100 27.45 2.44 20160318 075100 28.05 2.30 20160318 075100 28.64 2.19 20160318 075100 29.45 2.05 20160318 075100 30.44 1.91 20160318 075100 31.23 1.79 20160318 075100 32.25 1.65 20160318 075100 33.30 1.50 20160318 075100 34.15 1.38 20160318 075100 38.88 1.26 20160318 075100 43.57 1.12 20160318 075100 47.98 1.01 20160318 075100 52.58 0.87 20160318 075100 57.01 0.72 20160318 075100 60.38 0.60 20160318 075100 64.46 0.44 20160318 075100 68.33 0.28 20160318 075100 71.58 0.16 20160318 075100 79.39 0.15 20160318 075100 87.70 0.10 20160318 075200 105.82 0.67 20160318 075200 10.61 1.37 20160318 075200 107.19 -0.01 20160318 075200 118.45 0.46 20160318 075200 119.98 -0.08 20160318 075200 13.12 1.37 20160318 075200 132.20 -0.15 20160318 075200 134.41 0.20 20160318 075200 144.24 -0.19 20160318 075200 150.15 -0.04 20160318 075200 160.49 -0.28 20160318 075200 162.01 -0.22 20160318 075200 16.31 1.35 20160318 075200 18.39 1.40 20160318 075200 19.53 1.34 20160318 075200 22.21 1.33 20160318 075200 24.74 1.24 20160318 075200 24.75 1.22 20160318 075200 24.86 1.27 20160318 075200 24.89 1.20 20160318 075200 25.05 1.29 20160318 075200 25.12 1.18 20160318 075200 25.39 1.31 20160318 075200 25.54 1.17 20160318 075200 26.11 1.15 20160318 075200 26.66 1.15 20160318 075200 27.10 1.23 20160318 075200 27.61 1.31 20160318 075200 28.06 1.38 20160318 075200 28.66 1.46 20160318 075200 29.30 1.54 20160318 075200 29.86 1.60 20160318 075200 30.37 1.44 20160318 075200 30.56 1.68 20160318 075200 31.31 1.76 20160318 075200 31.76 1.83 20160318 075200 32.00 1.93 20160318 075200 32.24 2.02 20160318 075200 32.44 2.10 20160318 075200 32.59 2.76 20160318 075200 32.74 2.20 20160318 075200 32.86 2.74 20160318 075200 33.01 2.30 20160318 075200 33.17 2.70 20160318 075200 33.22 2.38 20160318 075200 33.47 2.67 20160318 075200 33.50 2.48 20160318 075200 33.77 2.63 20160318 075200 33.78 2.58 20160318 075200 42.00 1.49 20160318 075200 4.91 1.39 20160318 075200 51.20 1.56 20160318 075200 5.63 1.39 20160318 075200 5.78 1.38 20160318 075200 62.13 1.65 20160318 075200 72.69 1.75 20160318 075200 7.63 1.39 20160318 075200 7.78 1.38 20160318 075200 79.83 1.50 20160318 075200 82.07 1.26 20160318 075200 82.70 1.80 20160318 075200 85.34 1.81 20160318 075200 91.16 0.97 20160318 075200 95.88 0.06 20160318 075300 10.26 -1.41 20160318 075300 10.85 -1.20 20160318 075300 11.67 -0.90 20160318 075300 12.50 -0.61 20160318 075300 13.23 -0.36 20160318 075300 13.96 -0.10 20160318 075300 14.83 0.20 20160318 075300 15.86 0.44 20160318 075300 17.16 0.71 20160318 075300 18.47 0.98 20160318 075300 19.64 1.21 20160318 075300 20.78 1.44 20160318 075300 22.12 1.70 20160318 075300 23.48 1.96 20160318 075300 24.48 2.15 20160318 075300 25.86 2.40 20160318 075300 26.52 2.47 20160318 075300 27.10 2.52 20160318 075300 27.78 2.58 20160318 075300 28.35 2.63 20160318 075300 28.95 2.68 20160318 075300 29.65 2.74 20160318 075300 30.36 2.80 20160318 075300 30.98 2.84 20160318 075300 31.50 2.87 20160318 075300 31.80 2.85 20160318 075300 32.06 2.83 20160318 075300 32.36 2.80 20160318 075300 5.80 -3.93 20160318 075300 5.82 -3.75 20160318 075300 5.84 -3.96 20160318 075300 5.86 -3.81 20160318 075300 5.86 -3.82 20160318 075300 5.88 -3.87 20160318 075300 5.88 -4.02 20160318 075300 5.91 -3.94 20160318 075300 5.93 -4.07 20160318 075300 5.95 -4.01 20160318 075300 5.97 -4.12 20160318 075300 5.99 -3.56 20160318 075300 5.99 -4.06 20160318 075300 6.03 -4.15 20160318 075300 6.04 -4.11 20160318 075300 6.08 -4.19 20160318 075300 6.09 -4.17 20160318 075300 6.11 -3.61 20160318 075300 6.13 -4.22 20160318 075300 6.15 -4.21 20160318 075300 6.19 -4.25 20160318 075300 6.20 -3.37 20160318 075300 6.38 -3.39 20160318 075300 6.40 -3.20 20160318 075300 6.59 -3.24 20160318 075300 6.61 -3.02 20160318 075300 6.89 -3.03 20160318 075300 6.90 -2.81 20160318 075300 7.17 -2.64 20160318 075300 7.21 -2.81 20160318 075300 7.51 -2.62 20160318 075300 7.86 -2.40 20160318 075300 8.15 -2.22 20160318 075300 8.68 -1.99 20160318 075300 9.46 -1.70 20160318 075400 10.15 -0.67 20160318 075400 10.55 -0.41 20160318 075400 10.90 -0.16 20160318 075400 11.37 0.14 20160318 075400 11.88 0.38 20160318 075400 12.36 0.54 20160318 075400 12.85 0.68 20160318 075400 13.46 0.86 20160318 075400 14.00 1.02 20160318 075400 14.56 1.18 20160318 075400 15.11 1.32 20160318 075400 15.59 1.46 20160318 075400 16.16 1.63 20160318 075400 16.35 1.73 20160318 075400 16.36 1.81 20160318 075400 16.38 1.91 20160318 075400 16.42 2.01 20160318 075400 16.45 2.09 20160318 075400 16.50 2.18 20160318 075400 16.57 2.28 20160318 075400 16.66 2.37 20160318 075400 16.71 2.44 20160318 075400 16.74 2.47 20160318 075400 16.77 2.49 20160318 075400 16.81 2.52 20160318 075400 16.83 2.52 20160318 075400 16.92 2.54 20160318 075400 17.02 2.56 20160318 075400 17.09 2.56 20160318 075400 17.24 2.58 20160318 075400 17.39 2.61 20160318 075400 17.40 2.51 20160318 075400 17.43 2.47 20160318 075400 17.43 2.57 20160318 075400 17.44 2.39 20160318 075400 17.46 2.36 20160318 075400 17.47 2.45 20160318 075400 17.49 2.33 20160318 075400 17.50 2.30 20160318 075400 17.51 2.27 20160318 075400 17.59 2.30 20160318 075400 17.67 2.34 20160318 075400 17.74 2.37 20160318 075400 17.78 2.37 20160318 075400 17.84 2.40 20160318 075400 17.89 2.41 20160318 075400 17.94 2.42 20160318 075400 17.96 2.43 20160318 075400 18.03 2.42 20160318 075400 18.16 2.39 20160318 075400 18.28 2.36 20160318 075400 18.43 2.33 20160318 075400 18.60 2.31 20160318 075400 18.74 2.28 20160318 075400 18.92 2.25 20160318 075400 19.13 2.23 20160318 075400 19.31 2.21 20160318 075400 7.52 -2.42 20160318 075400 7.80 -2.23 20160318 075400 8.13 -2.03 20160318 075400 8.55 -1.75 20160318 075400 8.97 -1.46 20160318 075400 9.25 -1.25 20160318 075400 9.70 -0.96 20160318 075500 12.45 2.97 20160318 075500 12.66 2.94 20160318 075500 13.13 3.00 20160318 075500 13.73 2.91 20160318 075500 14.14 3.03 20160318 075500 14.48 2.89 20160318 075500 15.44 2.87 20160318 075500 15.97 3.07 20160318 075500 16.54 2.84 20160318 075500 17.37 2.83 20160318 075500 17.86 3.11 20160318 075500 18.42 2.81 20160318 075500 18.58 2.50 20160318 075500 18.64 2.47 20160318 075500 18.71 2.44 20160318 075500 18.73 2.50 20160318 075500 18.77 2.41 20160318 075500 18.86 2.37 20160318 075500 18.95 2.33 20160318 075500 18.96 2.49 20160318 075500 19.04 2.31 20160318 075500 19.15 2.27 20160318 075500 19.21 2.48 20160318 075500 19.26 2.22 20160318 075500 19.38 3.14 20160318 075500 19.50 2.47 20160318 075500 19.57 2.79 20160318 075500 19.76 2.46 20160318 075500 20.12 2.45 20160318 075500 20.48 2.78 20160318 075500 20.50 2.43 20160318 075500 20.85 2.42 20160318 075500 21.22 2.41 20160318 075500 21.26 2.76 20160318 075500 21.29 2.41 20160318 075500 21.34 2.71 20160318 075500 21.38 2.42 20160318 075500 21.41 2.68 20160318 075500 21.48 2.42 20160318 075500 21.49 2.65 20160318 075500 21.60 2.61 20160318 075500 21.63 2.43 20160318 075500 21.70 2.42 20160318 075500 21.72 2.56 20160318 075500 21.82 2.42 20160318 075500 21.84 2.53 20160318 075500 21.95 3.18 20160318 075500 21.98 2.43 20160318 075500 22.00 2.49 20160318 075500 22.13 2.43 20160318 075500 22.15 2.44 20160318 075500 23.91 3.21 20160318 075500 25.32 3.24 20160318 075500 31.47 3.24 20160318 075500 36.57 3.24 20160318 075500 40.50 3.23 20160318 075500 46.49 3.23 20160318 075500 51.18 3.23 20160318 075500 55.70 3.23 20160318 075500 60.56 3.23 20160318 075500 64.84 3.22 20160318 075500 68.52 3.23 20160318 075500 70.76 3.25 20160318 075500 75.30 3.29 20160318 075600 100.40 3.42 20160318 075600 100.50 3.43 20160318 075600 100.68 3.41 20160318 075600 100.81 3.33 20160318 075600 100.85 3.44 20160318 075600 101.47 3.40 20160318 075600 101.49 3.46 20160318 075600 102.63 3.40 20160318 075600 103.03 3.40 20160318 075600 21.59 1.94 20160318 075600 21.96 1.95 20160318 075600 22.41 1.95 20160318 075600 22.92 1.96 20160318 075600 23.29 1.96 20160318 075600 23.68 1.95 20160318 075600 24.14 1.95 20160318 075600 24.55 1.95 20160318 075600 24.89 1.95 20160318 075600 25.35 1.95 20160318 075600 25.78 1.94 20160318 075600 26.13 1.94 20160318 075600 26.61 1.94 20160318 075600 27.07 1.95 20160318 075600 27.56 1.96 20160318 075600 28.01 1.97 20160318 075600 28.44 1.98 20160318 075600 28.81 1.99 20160318 075600 29.22 2.00 20160318 075600 29.52 2.01 20160318 075600 29.78 2.02 20160318 075600 30.15 2.03 20160318 075600 31.26 2.05 20160318 075600 33.25 2.08 20160318 075600 35.50 2.10 20160318 075600 37.02 2.12 20160318 075600 38.85 2.14 20160318 075600 41.04 2.17 20160318 075600 42.43 2.18 20160318 075600 44.14 2.20 20160318 075600 46.27 2.23 20160318 075600 48.23 2.25 20160318 075600 51.14 2.29 20160318 075600 54.74 2.33 20160318 075600 58.10 2.37 20160318 075600 60.85 2.40 20160318 075600 64.79 2.44 20160318 075600 68.21 2.48 20160318 075600 70.91 2.51 20160318 075600 74.96 2.55 20160318 075600 76.90 2.65 20160318 075600 78.65 3.32 20160318 075600 78.78 2.74 20160318 075600 81.60 3.34 20160318 075600 82.43 2.84 20160318 075600 85.64 2.95 20160318 075600 86.45 3.37 20160318 075600 89.12 3.05 20160318 075600 90.66 3.40 20160318 075600 92.03 3.13 20160318 075600 95.18 3.43 20160318 075600 96.85 3.24 20160318 075600 99.49 3.46 20160318 075700 10.43 1.74 20160318 075700 10.84 1.74 20160318 075700 11.35 1.74 20160318 075700 11.81 1.73 20160318 075700 12.16 1.73 20160318 075700 12.64 1.73 20160318 075700 13.04 1.72 20160318 075700 13.49 1.74 20160318 075700 14.26 1.76 20160318 075700 14.95 1.78 20160318 075700 15.66 1.81 20160318 075700 16.32 1.83 20160318 075700 17.05 1.85 20160318 075700 17.79 1.87 20160318 075700 18.46 1.89 20160318 075700 19.21 1.92 20160318 075700 19.71 1.93 20160318 075700 20.23 1.93 20160318 075700 20.60 1.93 20160318 075700 21.06 1.94 20160318 075700 5.60 1.70 20160318 075700 5.74 1.70 20160318 075700 5.84 1.70 20160318 075700 5.91 1.70 20160318 075700 6.00 1.70 20160318 075700 6.16 1.71 20160318 075700 6.26 1.71 20160318 075700 6.37 1.70 20160318 075700 6.42 1.71 20160318 075700 6.52 1.71 20160318 075700 6.54 1.81 20160318 075700 6.55 1.83 20160318 075700 6.55 1.85 20160318 075700 6.56 1.80 20160318 075700 6.57 1.79 20160318 075700 6.59 1.77 20160318 075700 6.59 1.84 20160318 075700 6.62 1.75 20160318 075700 6.63 1.71 20160318 075700 6.65 1.74 20160318 075700 6.69 1.72 20160318 075700 6.70 1.70 20160318 075700 6.71 1.83 20160318 075700 6.79 1.81 20160318 075700 6.87 1.79 20160318 075700 6.97 1.78 20160318 075700 7.05 1.77 20160318 075700 7.11 1.70 20160318 075700 7.16 1.75 20160318 075700 7.59 1.70 20160318 075700 8.01 1.70 20160318 075700 8.35 1.69 20160318 075700 8.85 1.69 20160318 075700 9.01 1.71 20160318 075700 9.03 1.71 20160318 075700 9.03 1.72 20160318 075700 9.05 1.72 20160318 075700 9.08 1.70 20160318 075700 9.09 1.73 20160318 075700 9.10 1.70 20160318 075700 9.14 1.74 20160318 075700 9.19 1.69 20160318 075700 9.37 1.74 20160318 075700 9.91 1.74 20160318 075800 0.36 1.64 20160318 075800 0.45 1.62 20160318 075800 0.49 1.65 20160318 075800 0.74 1.60 20160318 075800 0.77 1.61 20160318 075800 0.79 1.60 20160318 075800 0.79 1.63 20160318 075800 0.79 1.67 20160318 075800 0.80 1.59 20160318 075800 0.81 1.64 20160318 075800 0.81 1.65 20160318 075800 0.82 1.57 20160318 075800 0.85 1.56 20160318 075800 0.85 1.67 20160318 075800 1.00 1.58 20160318 075800 1.33 1.58 20160318 075800 1.35 1.56 20160318 075800 1.69 1.54 20160318 075800 1.89 1.59 20160318 075800 2.03 1.53 20160318 075800 2.46 1.61 20160318 075800 2.93 1.62 20160318 075800 3.50 1.63 20160318 075800 4.06 1.64 20160318 075800 4.49 1.76 20160318 075800 4.49 1.77 20160318 075800 4.51 1.77 20160318 075800 4.51 1.78 20160318 075800 4.52 1.74 20160318 075800 4.52 1.75 20160318 075800 4.55 1.73 20160318 075800 4.55 1.79 20160318 075800 4.58 1.79 20160318 075800 4.63 1.66 20160318 075800 4.65 1.73 20160318 075800 4.81 1.72 20160318 075800 4.85 1.78 20160318 075800 4.95 1.72 20160318 075800 5.10 1.67 20160318 075800 5.15 1.72 20160318 075800 5.17 1.77 20160318 075800 5.34 1.72 20160318 075800 5.48 1.77 20160318 075800 5.51 1.72 20160318 075800 5.59 1.67 20160318 075800 5.65 1.68 20160318 075800 5.72 1.68 20160318 075800 5.73 1.72 20160318 075800 5.76 1.76 20160318 075800 5.79 1.69 20160318 075800 5.87 1.69 20160318 075800 5.94 1.72 20160318 075800 5.96 1.70 20160318 075800 6.03 1.70 20160318 075800 6.10 1.75 20160318 075800 6.11 1.71 20160318 075800 6.16 1.72 20160318 075800 6.20 1.72 20160318 075800 6.41 1.74 20160318 075800 6.70 1.74 20160318 075800 7.05 1.73 20160318 075800 7.21 1.74 20160318 075800 7.29 1.73 20160318 075900 0.15 1.51 20160318 075900 0.28 1.50 20160318 075900 0.47 1.51 20160318 075900 0.54 1.50 20160318 075900 0.84 1.51 20160318 075900 0.89 1.49 20160318 075900 1.00 1.47 20160318 075900 1.07 1.45 20160318 075900 10.78 0.02 20160318 075900 1.16 1.51 20160318 075900 11.85 -0.35 20160318 075900 11.90 -0.40 20160318 075900 11.96 -0.03 20160318 075900 11.99 -0.28 20160318 075900 1.20 1.18 20160318 075900 12.07 -0.46 20160318 075900 12.20 -0.21 20160318 075900 12.35 -0.53 20160318 075900 1.24 1.17 20160318 075900 1.24 1.43 20160318 075900 12.52 -0.14 20160318 075900 12.73 -0.58 20160318 075900 1.28 1.18 20160318 075900 12.96 -0.08 20160318 075900 13.33 -0.60 20160318 075900 1.37 1.16 20160318 075900 1.40 1.41 20160318 075900 1.41 1.19 20160318 075900 14.27 -0.52 20160318 075900 1.52 1.11 20160318 075900 15.32 -0.43 20160318 075900 1.55 1.52 20160318 075900 1.61 1.39 20160318 075900 1.63 1.20 20160318 075900 1.78 1.38 20160318 075900 1.79 1.02 20160318 075900 1.88 1.22 20160318 075900 1.96 1.52 20160318 075900 2.01 1.36 20160318 075900 2.05 0.93 20160318 075900 2.11 1.23 20160318 075900 2.26 1.34 20160318 075900 2.27 0.84 20160318 075900 2.40 1.24 20160318 075900 2.42 1.29 20160318 075900 2.42 1.30 20160318 075900 2.43 1.27 20160318 075900 2.43 1.28 20160318 075900 2.43 1.31 20160318 075900 2.46 1.26 20160318 075900 2.47 1.32 20160318 075900 2.48 1.25 20160318 075900 2.50 0.76 20160318 075900 2.72 0.67 20160318 075900 2.99 0.57 20160318 075900 3.23 0.48 20160318 075900 3.45 0.39 20160318 075900 4.27 0.32 20160318 075900 5.32 0.26 20160318 075900 6.20 0.22 20160318 075900 7.36 0.17 20160318 075900 8.48 0.12 20160318 075900 9.53 0.07 20160318 080000 10.38 3.26 20160318 080000 11.17 3.28 20160318 080000 12.10 3.37 20160318 080000 12.95 3.46 20160318 080000 13.90 3.56 20160318 080000 14.92 3.68 20160318 080000 15.69 3.76 20160318 080000 16.25 -0.37 20160318 080000 16.62 3.85 20160318 080000 17.45 -0.27 20160318 080000 17.63 3.96 20160318 080000 17.96 1.99 20160318 080000 18.14 1.78 20160318 080000 18.55 4.06 20160318 080000 18.61 1.57 20160318 080000 18.69 -0.17 20160318 080000 18.78 2.24 20160318 080000 19.39 4.15 20160318 080000 19.59 4.17 20160318 080000 19.78 -0.10 20160318 080000 19.78 2.45 20160318 080000 19.82 4.19 20160318 080000 20.10 4.22 20160318 080000 20.21 0.93 20160318 080000 20.36 4.24 20160318 080000 20.64 4.26 20160318 080000 21.01 0.69 20160318 080000 21.03 4.29 20160318 080000 21.08 0.02 20160318 080000 21.12 2.71 20160318 080000 21.28 4.30 20160318 080000 21.69 4.34 20160318 080000 21.70 0.49 20160318 080000 21.97 4.35 20160318 080000 22.14 4.33 20160318 080000 22.21 2.88 20160318 080000 22.33 4.33 20160318 080000 22.38 0.29 20160318 080000 22.46 0.10 20160318 080000 22.51 4.31 20160318 080000 22.75 4.31 20160318 080000 22.90 4.29 20160318 080000 23.10 4.27 20160318 080000 23.35 4.26 20160318 080000 23.57 4.24 20160318 080000 23.77 3.13 20160318 080000 24.04 4.22 20160318 080000 25.42 3.39 20160318 080000 26.47 4.19 20160318 080000 26.74 3.56 20160318 080000 27.07 4.15 20160318 080000 27.79 4.11 20160318 080000 28.52 3.82 20160318 080000 28.59 4.10 20160318 080000 29.15 4.05 20160318 080000 29.94 4.04 20160318 080000 7.30 3.20 20160318 080000 8.05 3.21 20160318 080000 8.89 3.23 20160318 080000 9.52 3.24 20160318 080100 4.94 3.18 20160318 080100 5.08 3.18 20160318 080100 5.17 3.17 20160318 080100 5.32 3.20 20160318 080100 5.51 3.21 20160318 080100 5.72 3.23 20160318 080100 5.88 3.18 20160318 080100 5.89 3.24 20160318 080100 6.07 3.25 20160318 080100 6.24 3.26 20160318 080100 6.33 2.93 20160318 080100 6.38 2.87 20160318 080100 6.40 2.30 20160318 080100 6.42 2.35 20160318 080100 6.42 2.42 20160318 080100 6.42 2.79 20160318 080100 6.44 2.71 20160318 080100 6.44 3.27 20160318 080100 6.45 2.49 20160318 080100 6.45 2.65 20160318 080100 6.46 2.25 20160318 080100 6.46 2.57 20160318 080100 6.49 2.22 20160318 080100 6.52 2.19 20160318 080100 6.53 2.98 20160318 080100 6.57 3.19 20160318 080100 6.59 2.14 20160318 080100 6.59 3.27 20160318 080100 6.64 2.10 20160318 080100 6.71 2.06 20160318 080100 6.77 2.03 20160318 080100 6.83 3.02 20160318 080100 6.83 3.27 20160318 080100 6.85 1.99 20160318 080100 6.92 1.94 20160318 080100 6.97 1.91 20160318 080100 7.04 1.87 20160318 080100 7.12 1.82 20160318 080100 7.12 3.26 20160318 080100 7.18 3.06 20160318 080100 7.19 1.77 20160318 080100 7.25 1.73 20160318 080100 7.33 1.69 20160318 080100 7.36 3.26 20160318 080100 7.40 1.65 20160318 080100 7.44 3.09 20160318 080100 7.47 1.61 20160318 080100 7.54 1.57 20160318 080100 7.63 1.52 20160318 080100 7.67 3.25 20160318 080100 7.74 1.48 20160318 080100 7.76 3.12 20160318 080100 7.85 1.44 20160318 080100 7.98 1.39 20160318 080100 8.00 3.26 20160318 080100 8.13 3.16 20160318 080100 8.14 1.35 20160318 080100 8.29 1.30 20160318 080100 8.37 3.26 20160318 080100 8.39 3.19 20160318 080100 8.66 3.26 20160318 080100 8.77 3.23 20160318 080100 9.08 3.26 20160318 080200 3.88 0.90 20160318 080200 3.96 0.89 20160318 080200 3.97 0.90 20160318 080200 4.10 0.89 20160318 080200 4.14 0.91 20160318 080200 4.34 0.88 20160318 080200 4.39 0.81 20160318 080200 4.40 0.91 20160318 080200 4.45 0.82 20160318 080200 4.48 0.84 20160318 080200 4.51 0.81 20160318 080200 4.55 0.85 20160318 080200 4.57 0.86 20160318 080200 4.63 0.88 20160318 080200 4.67 0.87 20160318 080200 4.69 0.89 20160318 080200 4.71 0.90 20160318 080200 4.76 0.92 20160318 080200 4.95 0.82 20160318 080200 5.17 0.87 20160318 080200 5.48 0.84 20160318 080200 5.76 0.88 20160318 080200 6.09 0.86 20160318 080200 6.65 0.88 20160318 080200 7.10 0.89 20160318 080200 7.77 0.91 20160318 080200 8.31 0.92 20160318 080200 8.45 1.27 20160318 080200 8.53 1.13 20160318 080200 8.55 1.10 20160318 080200 8.55 1.16 20160318 080200 8.55 1.19 20160318 080200 8.58 1.04 20160318 080200 8.58 1.23 20160318 080200 8.59 1.07 20160318 080200 8.62 0.96 20160318 080200 8.63 1.00 20160318 080200 8.69 0.95 20160318 080200 8.75 0.96 20160318 080200 8.76 0.96 20160318 080200 8.84 0.96 20160318 080200 8.86 0.97 20160318 080200 8.88 0.94 20160318 080200 8.94 0.97 20160318 080200 9.03 0.97 20160318 080200 9.06 0.98 20160318 080200 9.10 0.92 20160318 080200 9.12 0.93 20160318 080200 9.15 0.98 20160318 080200 9.17 0.97 20160318 080200 9.23 0.91 20160318 080200 9.23 0.92 20160318 080200 9.25 0.96 20160318 080200 9.34 0.95 20160318 080200 9.37 0.94 20160318 080200 9.38 0.91 20160318 080200 9.44 0.90 20160318 080200 9.48 0.93 20160318 080200 9.53 0.90 20160318 080200 9.53 0.92 20160318 080200 9.65 0.91 20160318 080200 9.68 0.89 20160318 080200 9.77 0.90 20160318 080200 9.81 0.89 20160318 080300 10.06 0.92 20160318 080300 10.45 0.93 20160318 080300 10.83 0.93 20160318 080300 11.14 0.93 20160318 080300 11.51 0.94 20160318 080300 11.84 0.86 20160318 080300 11.87 0.85 20160318 080300 11.88 0.94 20160318 080300 11.93 0.87 20160318 080300 11.99 0.89 20160318 080300 12.17 0.84 20160318 080300 12.25 0.94 20160318 080300 12.32 0.90 20160318 080300 12.64 0.92 20160318 080300 12.78 0.94 20160318 080300 13.09 0.94 20160318 080300 13.14 0.93 20160318 080300 13.64 0.95 20160318 080300 3.43 1.23 20160318 080300 3.52 1.20 20160318 080300 3.58 1.26 20160318 080300 3.75 1.17 20160318 080300 3.82 1.28 20160318 080300 4.09 1.30 20160318 080300 4.15 1.14 20160318 080300 4.59 1.34 20160318 080300 4.66 1.11 20160318 080300 4.96 1.37 20160318 080300 5.16 1.08 20160318 080300 5.46 1.40 20160318 080300 5.76 1.43 20160318 080300 6.44 0.89 20160318 080300 7.13 0.89 20160318 080300 7.78 0.90 20160318 080300 8.34 0.91 20160318 080300 8.94 0.91 20160318 080300 9.52 0.92 20160318 080400 10.07 1.29 20160318 080400 10.25 1.29 20160318 080400 10.44 1.29 20160318 080400 10.44 1.59 20160318 080400 10.64 1.29 20160318 080400 10.83 1.28 20160318 080400 10.86 1.59 20160318 080400 11.02 1.28 20160318 080400 11.24 1.28 20160318 080400 11.27 1.60 20160318 080400 11.61 1.29 20160318 080400 11.74 1.60 20160318 080400 12.00 1.30 20160318 080400 12.30 1.59 20160318 080400 12.39 1.31 20160318 080400 12.71 1.32 20160318 080400 12.95 1.56 20160318 080400 13.11 1.33 20160318 080400 13.51 1.34 20160318 080400 13.71 1.52 20160318 080400 13.84 1.35 20160318 080400 14.26 1.36 20160318 080400 14.45 1.49 20160318 080400 14.54 1.35 20160318 080400 14.79 1.32 20160318 080400 14.99 1.30 20160318 080400 15.20 1.45 20160318 080400 15.23 1.28 20160318 080400 15.49 1.25 20160318 080400 15.74 1.22 20160318 080400 15.82 1.42 20160318 080400 15.97 1.20 20160318 080400 16.23 1.17 20160318 080400 16.50 1.14 20160318 080400 16.55 1.39 20160318 080400 16.66 1.16 20160318 080400 16.78 1.17 20160318 080400 16.95 1.20 20160318 080400 17.14 1.22 20160318 080400 17.26 1.35 20160318 080400 17.32 1.24 20160318 080400 17.50 1.26 20160318 080400 17.73 1.28 20160318 080400 17.93 1.30 20160318 080400 18.00 1.32 20160318 080400 6.16 1.46 20160318 080400 6.67 1.49 20160318 080400 7.08 1.52 20160318 080400 7.51 1.55 20160318 080400 7.89 1.41 20160318 080400 8.12 1.39 20160318 080400 8.13 1.58 20160318 080400 8.38 1.37 20160318 080400 8.57 1.36 20160318 080400 8.65 1.58 20160318 080400 8.87 1.34 20160318 080400 9.07 1.58 20160318 080400 9.14 1.32 20160318 080400 9.46 1.30 20160318 080400 9.52 1.58 20160318 080400 9.67 1.30 20160318 080400 9.84 1.30 20160318 080400 9.94 1.59 20160318 080500 1.73 1.43 20160318 080500 1.78 1.44 20160318 080500 1.81 1.44 20160318 080500 1.84 1.45 20160318 080500 1.88 1.45 20160318 080500 1.90 1.44 20160318 080500 1.92 1.45 20160318 080500 1.97 1.46 20160318 080500 1.99 1.46 20160318 080500 2.02 1.46 20160318 080500 2.04 1.46 20160318 080500 2.05 1.44 20160318 080500 2.23 1.44 20160318 080500 2.40 1.44 20160318 080500 2.62 1.44 20160318 080500 2.88 1.44 20160318 080500 3.14 1.45 20160318 080500 3.33 1.45 20160318 080500 3.43 1.46 20160318 080500 3.50 1.46 20160318 080500 3.58 1.47 20160318 080500 3.64 1.48 20160318 080500 3.71 1.49 20160318 080500 3.76 1.49 20160318 080500 3.82 1.50 20160318 080500 3.85 1.51 20160318 080500 3.91 1.51 20160318 080500 3.95 1.50 20160318 080500 3.99 1.49 20160318 080500 4.06 1.48 20160318 080500 4.11 1.47 20160318 080500 4.19 1.46 20160318 080500 4.24 1.46 20160318 080500 4.30 1.45 20160318 080500 4.40 1.44 20160318 080500 4.57 1.44 20160318 080500 4.72 1.44 20160318 080500 4.91 1.45 20160318 080500 5.12 1.45 20160318 080500 5.32 1.46 20160318 080500 5.51 1.46 20160318 080500 5.72 1.46 20160318 080500 5.96 1.47 20160318 080500 6.05 1.48 20160318 080500 6.06 1.47 20160318 080500 6.06 1.48 20160318 080500 6.10 1.48 20160318 080500 6.11 1.47 20160318 080500 6.16 1.48 20160318 080500 6.21 1.49 20160318 080500 6.32 1.49 20160318 080500 6.40 1.49 20160318 080500 6.51 1.50 20160318 080500 6.59 1.49 20160318 080500 6.70 1.49 20160318 080500 6.81 1.49 20160318 080500 6.90 1.48 20160318 080500 7.04 1.48 20160318 080500 7.16 1.48 20160318 080500 7.30 1.47 20160318 080500 7.46 1.47 20160318 080500 7.57 1.45 20160318 080500 7.75 1.43 20160318 080600 2.11 1.45 20160318 080600 2.14 1.44 20160318 080600 2.22 1.43 20160318 080600 2.28 1.42 20160318 080600 2.35 1.41 20160318 080600 2.44 1.41 20160318 080600 2.51 1.40 20160318 080600 2.62 1.39 20160318 080600 2.74 1.39 20160318 080600 2.88 1.40 20160318 080600 3.09 1.40 20160318 080600 3.27 1.41 20160318 080600 3.44 1.41 20160318 080600 3.62 1.42 20160318 080600 3.79 1.42 20160318 080600 4.00 1.43 20160318 080600 4.15 1.43 20160318 080600 4.24 1.44 20160318 080600 4.26 1.46 20160318 080600 4.33 1.47 20160318 080600 4.42 1.49 20160318 080600 4.52 1.44 20160318 080600 4.54 1.51 20160318 080600 4.56 1.44 20160318 080600 4.58 1.45 20160318 080600 4.63 1.45 20160318 080600 4.65 1.47 20160318 080600 4.70 1.46 20160318 080600 4.70 1.53 20160318 080600 4.73 1.48 20160318 080600 4.78 1.46 20160318 080600 4.82 1.50 20160318 080600 4.87 1.47 20160318 080600 4.88 1.54 20160318 080600 4.89 1.51 20160318 080600 4.96 1.48 20160318 080600 4.99 1.52 20160318 080600 5.05 1.49 20160318 080600 5.06 1.56 20160318 080600 5.09 1.54 20160318 080600 5.14 1.49 20160318 080600 5.19 1.55 20160318 080600 5.20 1.53 20160318 080600 5.21 1.52 20160318 080600 5.21 1.56 20160318 080600 5.23 1.50 20160318 080600 5.28 1.58 20160318 080600 5.35 1.55 20160318 080600 5.38 1.57 20160318 080600 5.43 1.54 20160318 080600 5.46 1.56 20160318 080600 5.56 1.55 20160318 080600 5.58 1.53 20160318 080600 5.65 1.53 20160318 080600 5.68 1.54 20160318 080600 5.75 1.52 20160318 080600 5.77 1.53 20160318 080600 5.88 1.52 20160318 080600 5.92 1.51 20160318 080600 5.98 1.51 20160318 080600 6.04 1.50 20160318 080600 6.12 1.50 20160318 080600 6.18 1.50 20160318 080700 2.40 1.94 20160318 080700 2.43 1.94 20160318 080700 2.43 1.95 20160318 080700 2.55 1.93 20160318 080700 2.55 1.96 20160318 080700 2.72 1.92 20160318 080700 2.74 1.97 20160318 080700 2.91 1.92 20160318 080700 2.91 1.98 20160318 080700 3.14 1.98 20160318 080700 3.18 1.91 20160318 080700 3.37 1.99 20160318 080700 3.46 1.90 20160318 080700 3.61 2.00 20160318 080700 3.73 1.89 20160318 080700 3.77 1.87 20160318 080700 3.82 1.85 20160318 080700 3.87 1.83 20160318 080700 3.91 1.81 20160318 080700 3.95 1.79 20160318 080700 3.99 1.77 20160318 080700 4.03 1.75 20160318 080700 4.07 1.74 20160318 080700 4.11 1.73 20160318 080700 4.14 1.75 20160318 080700 4.18 1.78 20160318 080700 4.19 1.77 20160318 080700 4.19 1.80 20160318 080700 4.20 1.76 20160318 080700 4.22 1.79 20160318 080700 4.23 1.75 20160318 080700 4.23 1.82 20160318 080700 4.26 1.80 20160318 080700 4.27 1.84 20160318 080700 4.30 1.73 20160318 080700 4.30 1.82 20160318 080700 4.34 1.83 20160318 080700 4.36 1.86 20160318 080700 4.37 1.71 20160318 080700 4.38 1.85 20160318 080700 4.41 1.86 20160318 080700 4.44 1.70 20160318 080700 4.51 1.70 20160318 080700 4.58 1.68 20160318 080700 4.68 1.67 20160318 080700 4.77 1.66 20160318 080700 4.87 1.65 20160318 080700 5.00 1.64 20160318 080700 5.10 1.63 20160318 080700 5.13 1.59 20160318 080700 5.13 1.60 20160318 080700 5.13 1.61 20160318 080700 5.15 1.57 20160318 080700 5.16 1.55 20160318 080700 5.16 1.56 20160318 080700 5.17 1.61 20160318 080700 5.19 1.54 20160318 080700 5.19 1.61 20160318 080700 5.21 1.61 20160318 080700 5.21 1.62 20160318 080700 5.22 1.61 20160318 080700 5.23 1.62 20160318 080700 5.24 1.61 20160318 080800 10.05 2.21 20160318 080800 10.31 2.20 20160318 080800 2.97 2.22 20160318 080800 2.98 2.22 20160318 080800 3.22 2.22 20160318 080800 3.23 2.22 20160318 080800 3.62 2.23 20160318 080800 3.67 2.22 20160318 080800 3.81 2.01 20160318 080800 4.09 2.02 20160318 080800 4.16 2.23 20160318 080800 4.26 2.22 20160318 080800 4.35 2.02 20160318 080800 4.63 2.23 20160318 080800 4.64 2.03 20160318 080800 4.80 2.22 20160318 080800 4.89 2.03 20160318 080800 5.13 2.09 20160318 080800 5.17 2.04 20160318 080800 5.29 2.24 20160318 080800 5.30 2.11 20160318 080800 5.36 2.09 20160318 080800 5.46 2.12 20160318 080800 5.47 2.04 20160318 080800 5.49 2.22 20160318 080800 5.53 2.08 20160318 080800 5.59 2.13 20160318 080800 5.74 2.15 20160318 080800 5.75 2.04 20160318 080800 5.76 2.08 20160318 080800 5.89 2.16 20160318 080800 5.97 2.07 20160318 080800 6.00 2.25 20160318 080800 6.01 2.05 20160318 080800 6.03 2.18 20160318 080800 6.15 2.19 20160318 080800 6.18 2.07 20160318 080800 6.24 2.21 20160318 080800 6.29 2.20 20160318 080800 6.31 2.05 20160318 080800 6.37 2.07 20160318 080800 6.41 2.21 20160318 080800 6.49 2.21 20160318 080800 6.57 2.21 20160318 080800 6.58 2.06 20160318 080800 6.59 2.05 20160318 080800 6.68 2.21 20160318 080800 6.68 2.26 20160318 080800 6.78 2.21 20160318 080800 6.81 2.06 20160318 080800 6.85 2.06 20160318 080800 6.89 2.21 20160318 080800 6.98 2.22 20160318 080800 7.00 2.22 20160318 080800 7.16 2.21 20160318 080800 7.33 2.21 20160318 080800 7.33 2.27 20160318 080800 7.98 2.27 20160318 080800 8.38 2.26 20160318 080800 8.69 2.26 20160318 080800 9.00 2.25 20160318 080800 9.31 2.24 20160318 080800 9.59 2.23 20160318 080800 9.82 2.22 20160318 080900 0.65 1.93 20160318 080900 0.73 1.94 20160318 080900 0.81 1.93 20160318 080900 0.95 1.94 20160318 080900 10.13 2.18 20160318 080900 1.10 1.92 20160318 080900 1.29 1.95 20160318 080900 1.44 1.92 20160318 080900 1.62 1.95 20160318 080900 1.65 1.96 20160318 080900 1.66 1.96 20160318 080900 1.68 1.98 20160318 080900 1.69 1.96 20160318 080900 1.70 1.96 20160318 080900 1.70 2.00 20160318 080900 1.72 2.01 20160318 080900 1.73 2.03 20160318 080900 1.75 1.96 20160318 080900 1.76 2.05 20160318 080900 1.77 2.07 20160318 080900 1.79 1.96 20160318 080900 1.79 2.09 20160318 080900 1.83 2.11 20160318 080900 1.84 1.90 20160318 080900 1.85 1.96 20160318 080900 1.92 1.96 20160318 080900 2.08 1.87 20160318 080900 2.31 2.11 20160318 080900 2.36 1.84 20160318 080900 2.70 1.81 20160318 080900 2.99 1.78 20160318 080900 3.06 2.09 20160318 080900 3.35 1.74 20160318 080900 3.61 1.72 20160318 080900 3.71 2.09 20160318 080900 3.99 1.68 20160318 080900 4.38 1.65 20160318 080900 4.49 2.07 20160318 080900 4.84 1.61 20160318 080900 5.28 2.06 20160318 080900 5.39 1.57 20160318 080900 6.08 2.04 20160318 080900 6.60 2.05 20160318 080900 6.65 2.05 20160318 080900 6.74 2.03 20160318 080900 6.80 2.04 20160318 080900 6.97 2.03 20160318 080900 7.02 2.07 20160318 080900 7.14 2.03 20160318 080900 7.35 2.02 20160318 080900 7.42 2.09 20160318 080900 7.56 2.02 20160318 080900 7.58 2.02 20160318 080900 7.83 2.01 20160318 080900 7.88 2.11 20160318 080900 8.06 2.01 20160318 080900 8.28 2.12 20160318 080900 8.33 2.00 20160318 080900 8.72 2.14 20160318 080900 9.22 2.15 20160318 080900 9.68 2.17 20160318 081000 10.03 1.41 20160318 081000 10.12 2.89 20160318 081000 10.32 2.36 20160318 081000 10.32 2.41 20160318 081000 10.35 2.85 20160318 081000 10.38 2.46 20160318 081000 10.41 2.30 20160318 081000 10.44 2.52 20160318 081000 10.47 2.56 20160318 081000 10.53 2.61 20160318 081000 10.56 2.25 20160318 081000 10.58 1.46 20160318 081000 10.58 2.66 20160318 081000 10.61 2.70 20160318 081000 10.65 2.80 20160318 081000 10.67 2.75 20160318 081000 10.68 2.18 20160318 081000 10.81 2.12 20160318 081000 10.93 2.07 20160318 081000 10.98 1.50 20160318 081000 11.06 1.55 20160318 081000 11.11 2.01 20160318 081000 11.14 1.58 20160318 081000 11.21 1.63 20160318 081000 11.28 1.68 20160318 081000 11.29 1.95 20160318 081000 11.35 1.71 20160318 081000 11.40 1.76 20160318 081000 11.45 1.89 20160318 081000 11.46 1.80 20160318 081000 11.54 1.84 20160318 081000 4.63 1.15 20160318 081000 4.71 1.17 20160318 081000 5.06 1.13 20160318 081000 5.17 1.19 20160318 081000 5.71 1.12 20160318 081000 5.92 1.21 20160318 081000 5.98 1.53 20160318 081000 6.57 1.49 20160318 081000 6.74 1.10 20160318 081000 7.02 1.23 20160318 081000 7.11 1.44 20160318 081000 7.16 1.14 20160318 081000 7.47 3.37 20160318 081000 7.58 1.41 20160318 081000 7.64 1.19 20160318 081000 7.67 3.33 20160318 081000 7.86 3.29 20160318 081000 8.05 1.23 20160318 081000 8.06 1.37 20160318 081000 8.09 3.24 20160318 081000 8.15 1.26 20160318 081000 8.24 3.21 20160318 081000 8.45 3.16 20160318 081000 8.49 1.32 20160318 081000 8.54 1.28 20160318 081000 8.75 3.11 20160318 081000 9.00 1.28 20160318 081000 9.01 3.07 20160318 081000 9.06 1.33 20160318 081000 9.22 3.03 20160318 081000 9.53 2.98 20160318 081000 9.58 1.37 20160318 081000 9.80 2.93 20160318 081100 10.11 4.07 20160318 081100 10.16 4.15 20160318 081100 10.19 4.08 20160318 081100 10.22 3.92 20160318 081100 10.28 4.09 20160318 081100 10.36 4.17 20160318 081100 10.37 4.11 20160318 081100 10.44 4.12 20160318 081100 10.51 4.13 20160318 081100 10.57 4.15 20160318 081100 10.59 4.18 20160318 081100 10.63 4.17 20160318 081100 10.70 4.18 20160318 081100 6.66 3.53 20160318 081100 6.77 3.57 20160318 081100 6.83 3.50 20160318 081100 7.02 3.60 20160318 081100 7.07 3.45 20160318 081100 7.27 3.63 20160318 081100 7.28 3.41 20160318 081100 7.35 3.82 20160318 081100 7.43 3.84 20160318 081100 7.47 3.66 20160318 081100 7.47 3.82 20160318 081100 7.50 3.86 20160318 081100 7.58 3.88 20160318 081100 7.68 3.89 20160318 081100 7.70 3.69 20160318 081100 7.76 3.91 20160318 081100 7.86 3.93 20160318 081100 7.91 3.72 20160318 081100 7.94 3.94 20160318 081100 7.95 3.84 20160318 081100 8.01 3.95 20160318 081100 8.14 3.75 20160318 081100 8.16 3.97 20160318 081100 8.29 3.78 20160318 081100 8.31 3.98 20160318 081100 8.42 3.85 20160318 081100 8.42 3.99 20160318 081100 8.46 3.82 20160318 081100 8.56 4.01 20160318 081100 8.65 3.85 20160318 081100 8.69 4.02 20160318 081100 8.81 3.88 20160318 081100 8.81 4.03 20160318 081100 8.91 3.87 20160318 081100 8.91 4.04 20160318 081100 8.97 3.90 20160318 081100 9.03 4.05 20160318 081100 9.14 3.93 20160318 081100 9.14 4.07 20160318 081100 9.29 3.89 20160318 081100 9.29 4.08 20160318 081100 9.33 3.96 20160318 081100 9.44 4.09 20160318 081100 9.50 3.99 20160318 081100 9.61 4.11 20160318 081100 9.71 4.02 20160318 081100 9.74 3.90 20160318 081100 9.79 4.12 20160318 081100 9.93 4.04 20160318 081100 9.98 4.14 20160318 081200 10.66 3.94 20160318 081200 11.05 3.95 20160318 081200 11.44 3.97 20160318 081200 11.82 3.99 20160318 081200 12.17 4.01 20160318 081200 12.56 4.02 20160318 081200 12.96 4.04 20160318 081200 13.40 4.06 20160318 081200 13.54 4.00 20160318 081200 13.57 3.98 20160318 081200 13.62 3.95 20160318 081200 13.65 4.02 20160318 081200 13.66 3.93 20160318 081200 13.68 3.90 20160318 081200 13.71 3.87 20160318 081200 13.72 3.85 20160318 081200 13.74 3.79 20160318 081200 13.74 3.82 20160318 081200 13.74 4.08 20160318 081200 13.82 4.03 20160318 081200 13.84 3.78 20160318 081200 14.05 4.05 20160318 081200 14.15 4.10 20160318 081200 14.26 4.06 20160318 081200 14.48 4.08 20160318 081200 14.61 4.12 20160318 081200 14.68 4.09 20160318 081200 14.90 4.10 20160318 081200 14.92 4.15 20160318 081200 15.13 4.12 20160318 081200 15.18 4.17 20160318 081200 15.38 4.13 20160318 081200 15.40 4.15 20160318 081200 15.43 4.16 20160318 081200 15.48 4.16 20160318 081200 15.52 4.17 20160318 081200 15.53 4.20 20160318 081200 15.57 4.18 20160318 081200 15.62 4.19 20160318 081200 15.68 4.20 20160318 081200 15.72 4.21 20160318 081200 15.79 4.22 20160318 081200 15.83 4.23 20160318 081200 15.86 4.23 20160318 081200 15.89 4.24 20160318 081200 15.93 4.25 20160318 081200 15.96 4.26 20160318 081200 15.99 4.27 20160318 081200 16.02 4.27 20160318 081200 16.05 4.28 20160318 081200 16.14 4.29 20160318 081200 16.21 4.25 20160318 081200 16.28 4.30 20160318 081200 16.45 4.30 20160318 081200 16.50 4.27 20160318 081200 16.62 4.31 20160318 081200 16.79 4.31 20160318 081200 16.86 4.30 20160318 081200 16.93 4.32 20160318 081200 17.10 4.33 20160318 081200 17.22 4.33 20160318 081200 17.27 4.33 20160318 081200 17.44 4.34 20160318 081300 13.94 3.77 20160318 081300 14.08 3.76 20160318 081300 14.23 3.75 20160318 081300 14.38 3.74 20160318 081300 14.52 3.73 20160318 081300 14.67 3.72 20160318 081300 14.84 3.71 20160318 081300 15.01 3.69 20160318 081300 15.03 3.69 20160318 081300 15.06 3.67 20160318 081300 15.10 3.66 20160318 081300 15.12 3.65 20160318 081300 15.15 3.64 20160318 081300 15.19 3.63 20160318 081300 15.22 3.62 20160318 081300 15.26 3.61 20160318 081300 15.34 3.59 20160318 081300 15.61 3.55 20160318 081300 15.87 3.50 20160318 081300 16.09 3.47 20160318 081300 16.35 3.42 20160318 081300 16.60 3.38 20160318 081300 16.81 3.34 20160318 081300 17.06 3.30 20160318 081300 17.29 3.26 20160318 081300 17.43 3.23 20160318 081300 17.48 3.22 20160318 081300 17.55 3.20 20160318 081300 17.59 2.40 20160318 081300 17.61 2.43 20160318 081300 17.62 3.18 20160318 081300 17.63 2.46 20160318 081300 17.67 2.49 20160318 081300 17.68 2.52 20160318 081300 17.68 2.54 20160318 081300 17.70 2.57 20160318 081300 17.71 3.17 20160318 081300 17.72 2.60 20160318 081300 17.73 2.63 20160318 081300 17.76 2.66 20160318 081300 17.78 2.69 20160318 081300 17.80 3.15 20160318 081300 17.81 2.72 20160318 081300 17.84 2.74 20160318 081300 17.87 2.76 20160318 081300 17.89 2.78 20160318 081300 17.89 2.88 20160318 081300 17.89 3.13 20160318 081300 17.90 2.89 20160318 081300 17.91 2.83 20160318 081300 17.91 2.86 20160318 081300 17.92 2.80 20160318 081300 17.92 2.81 20160318 081300 17.92 2.91 20160318 081300 17.93 2.85 20160318 081300 17.93 2.93 20160318 081300 18.00 2.95 20160318 081300 18.02 2.98 20160318 081300 18.02 3.11 20160318 081300 18.04 3.00 20160318 081300 18.09 3.02 20160318 081300 18.11 3.05 20160318 081300 18.13 3.07 20160318 081300 18.14 3.10 20160318 081400 14.44 1.37 20160318 081400 14.60 1.38 20160318 081400 14.65 1.87 20160318 081400 14.66 1.64 20160318 081400 14.70 1.89 20160318 081400 14.71 1.39 20160318 081400 14.75 1.63 20160318 081400 14.78 1.64 20160318 081400 14.81 1.84 20160318 081400 14.85 1.90 20160318 081400 14.88 1.40 20160318 081400 14.91 1.61 20160318 081400 14.91 1.64 20160318 081400 14.97 1.81 20160318 081400 15.04 1.41 20160318 081400 15.04 1.92 20160318 081400 15.05 1.60 20160318 081400 15.06 1.64 20160318 081400 15.11 1.79 20160318 081400 15.16 1.59 20160318 081400 15.17 1.41 20160318 081400 15.19 1.64 20160318 081400 15.21 1.93 20160318 081400 15.27 1.43 20160318 081400 15.27 1.76 20160318 081400 15.33 1.57 20160318 081400 15.34 1.44 20160318 081400 15.34 1.64 20160318 081400 15.41 1.94 20160318 081400 15.42 1.45 20160318 081400 15.43 1.73 20160318 081400 15.47 1.46 20160318 081400 15.47 1.56 20160318 081400 15.51 1.64 20160318 081400 15.55 1.47 20160318 081400 15.57 1.70 20160318 081400 15.58 1.95 20160318 081400 15.62 1.55 20160318 081400 15.64 1.49 20160318 081400 15.68 1.64 20160318 081400 15.71 1.50 20160318 081400 15.73 1.68 20160318 081400 15.75 1.54 20160318 081400 15.77 1.97 20160318 081400 15.78 1.51 20160318 081400 15.82 1.64 20160318 081400 15.87 1.52 20160318 081400 15.89 1.65 20160318 081400 16.00 1.98 20160318 081400 16.15 2.00 20160318 081400 16.29 2.02 20160318 081400 16.41 2.06 20160318 081400 16.54 2.09 20160318 081400 16.66 2.11 20160318 081400 16.80 2.15 20160318 081400 16.94 2.18 20160318 081400 17.09 2.20 20160318 081400 17.22 2.23 20160318 081400 17.36 2.26 20160318 081400 17.41 2.29 20160318 081400 17.45 2.31 20160318 081400 17.49 2.34 20160318 081400 17.54 2.37 20160318 081500 0.10 -0.04 20160318 081500 0.31 -0.01 20160318 081500 0.31 -0.06 20160318 081500 0.52 0.02 20160318 081500 0.61 -0.09 20160318 081500 0.81 0.05 20160318 081500 0.88 -0.10 20160318 081500 10.04 0.99 20160318 081500 10.24 1.01 20160318 081500 10.49 1.04 20160318 081500 10.72 1.07 20160318 081500 10.92 1.09 20160318 081500 1.11 0.08 20160318 081500 11.17 1.12 20160318 081500 11.47 1.15 20160318 081500 11.79 1.18 20160318 081500 12.06 1.20 20160318 081500 12.40 1.23 20160318 081500 1.27 -0.12 20160318 081500 12.71 1.25 20160318 081500 13.06 1.28 20160318 081500 1.32 0.10 20160318 081500 13.36 1.30 20160318 081500 13.68 1.32 20160318 081500 13.98 1.34 20160318 081500 14.12 1.35 20160318 081500 14.26 1.36 20160318 081500 1.62 0.14 20160318 081500 1.66 -0.13 20160318 081500 1.92 0.17 20160318 081500 2.05 -0.15 20160318 081500 2.12 0.19 20160318 081500 2.25 0.21 20160318 081500 2.35 -0.16 20160318 081500 2.45 0.23 20160318 081500 2.65 0.25 20160318 081500 2.73 -0.18 20160318 081500 2.78 0.26 20160318 081500 2.96 0.28 20160318 081500 3.11 -0.20 20160318 081500 3.14 0.30 20160318 081500 3.31 0.32 20160318 081500 3.41 -0.21 20160318 081500 3.46 0.34 20160318 081500 3.83 0.38 20160318 081500 4.21 0.43 20160318 081500 4.58 0.47 20160318 081500 4.92 0.50 20160318 081500 5.34 0.54 20160318 081500 5.76 0.59 20160318 081500 6.09 0.62 20160318 081500 6.53 0.66 20160318 081500 6.93 0.69 20160318 081500 7.19 0.71 20160318 081500 7.46 0.73 20160318 081500 7.78 0.76 20160318 081500 8.09 0.78 20160318 081500 8.31 0.80 20160318 081500 8.58 0.83 20160318 081500 8.86 0.86 20160318 081500 9.11 0.88 20160318 081500 9.32 0.90 20160318 081500 9.56 0.93 20160318 081500 9.79 0.96 20160318 081600 2.83 -0.22 20160318 081600 2.84 -0.21 20160318 081600 2.84 -0.23 20160318 081600 2.86 -0.22 20160318 081600 2.90 -0.21 20160318 081600 2.93 -0.23 20160318 081600 3.03 -0.24 20160318 081600 3.05 -0.20 20160318 081600 3.16 -0.25 20160318 081600 3.26 -0.24 20160318 081600 3.39 -0.19 20160318 081600 3.48 -0.25 20160318 081600 3.68 -0.17 20160318 081600 3.68 -0.22 20160318 081600 3.73 -0.26 20160318 081600 3.87 -0.23 20160318 081600 3.96 -0.27 20160318 081600 4.00 -0.16 20160318 081600 4.06 -0.24 20160318 081600 4.14 -0.26 20160318 081600 4.20 -0.25 20160318 081600 4.31 -0.14 20160318 081600 4.33 -0.27 20160318 081600 4.38 -0.25 20160318 081600 4.54 -0.27 20160318 081600 4.55 -0.26 20160318 081600 4.56 -0.13 20160318 081600 4.68 -0.26 20160318 081600 4.73 -0.27 20160318 081600 4.84 -0.11 20160318 081600 4.84 -0.27 20160318 081600 4.87 -0.27 20160318 081600 5.00 -0.27 20160318 081600 5.14 -0.10 20160318 081600 5.40 -0.09 20160318 081600 5.42 -0.03 20160318 081600 5.42 -0.06 20160318 081600 5.43 -0.01 20160318 081600 5.43 -0.04 20160318 081600 5.45 0.01 20160318 081600 5.46 -0.08 20160318 081600 5.49 0.03 20160318 081600 5.53 0.05 20160318 081600 5.60 0.06 20160318 081600 5.63 0.09 20160318 081600 5.64 0.12 20160318 081600 5.68 0.15 20160318 081600 5.74 0.18 20160318 081600 5.82 0.22 20160318 081600 5.87 0.25 20160318 081600 5.98 0.29 20160318 081600 6.12 0.33 20160318 081600 6.29 0.37 20160318 081600 6.46 0.39 20160318 081600 6.57 0.40 20160318 081600 6.73 0.42 20160318 081600 6.85 0.43 20160318 081600 6.97 0.44 20160318 081600 7.06 0.45 20160318 081600 7.15 0.46 20160318 081600 7.22 0.47 20160318 081600 7.33 0.48 20160318 081600 7.55 0.52 20160318 081700 10.15 0.93 20160318 081700 10.18 0.98 20160318 081700 10.33 0.96 20160318 081700 10.56 1.00 20160318 081700 6.65 0.83 20160318 081700 6.66 0.84 20160318 081700 6.71 0.86 20160318 081700 6.77 0.88 20160318 081700 6.82 0.89 20160318 081700 6.89 0.91 20160318 081700 6.94 0.92 20160318 081700 7.01 0.93 20160318 081700 7.04 0.84 20160318 081700 7.09 0.94 20160318 081700 7.21 0.94 20160318 081700 7.36 0.95 20160318 081700 7.47 0.95 20160318 081700 7.52 0.86 20160318 081700 7.62 0.96 20160318 081700 7.74 0.55 20160318 081700 7.96 0.59 20160318 081700 7.99 0.88 20160318 081700 8.20 0.63 20160318 081700 8.41 0.90 20160318 081700 8.45 0.67 20160318 081700 8.66 0.70 20160318 081700 8.88 0.92 20160318 081700 8.90 0.74 20160318 081700 9.16 0.77 20160318 081700 9.28 0.80 20160318 081700 9.34 0.94 20160318 081700 9.40 0.81 20160318 081700 9.52 0.84 20160318 081700 9.66 0.86 20160318 081700 9.72 0.96 20160318 081700 9.80 0.88 20160318 081700 9.96 0.90 20160318 083600 43.07 2.97 20160318 083600 44.15 3.04 20160318 083600 45.58 3.13 20160318 083600 46.96 3.22 20160318 083600 48.30 3.30 20160318 083600 49.77 3.40 20160318 083600 51.40 3.50 20160318 083600 52.71 3.58 20160318 083600 53.91 3.66 20160318 083600 53.99 3.69 20160318 083600 54.14 3.72 20160318 083600 54.16 3.75 20160318 083600 54.22 3.79 20160318 083700 15.25 4.80 20160318 083700 15.29 4.81 20160318 083700 15.31 4.79 20160318 083700 15.46 4.79 20160318 083700 15.46 4.81 20160318 083700 15.61 4.78 20160318 083700 15.71 4.80 20160318 083700 15.85 4.77 20160318 083700 15.95 4.80 20160318 083700 16.18 4.76 20160318 083700 16.31 4.80 20160318 083700 16.48 4.76 20160318 083700 16.70 4.79 20160318 083700 16.94 4.75 20160318 083700 17.07 4.79 20160318 083700 17.41 4.74 20160318 083700 17.55 4.78 20160318 083700 17.99 4.72 20160318 083700 18.11 4.77 20160318 083700 18.58 4.76 20160318 083700 18.64 4.69 20160318 083700 18.94 4.76 20160318 083700 19.40 4.75 20160318 083700 19.43 4.67 20160318 083700 19.81 4.74 20160318 083700 20.16 4.74 20160318 083700 20.32 4.64 20160318 083700 20.59 4.74 20160318 083700 20.99 4.73 20160318 083700 21.22 4.61 20160318 083700 21.32 4.74 20160318 083700 21.71 4.74 20160318 083700 21.78 4.68 20160318 083700 21.78 4.71 20160318 083700 21.79 4.64 20160318 083700 21.82 4.59 20160318 083700 21.89 4.55 20160318 083700 21.94 4.51 20160318 083700 22.27 4.58 20160318 083700 23.43 4.56 20160318 083700 24.39 4.53 20160318 083700 25.57 4.50 20160318 083700 27.00 4.48 20160318 083700 28.20 4.47 20160318 083700 29.76 4.45 20160318 083700 31.28 4.42 20160318 083700 32.60 4.41 20160318 083700 34.27 4.38 20160318 083700 35.88 4.36 20160318 083700 37.59 4.33 20160318 083700 39.00 4.30 20160318 083700 40.91 4.26 20160318 083700 42.73 4.21 20160318 083700 44.25 4.17 20160318 083700 46.10 4.13 20160318 083700 47.89 4.08 20160318 083700 49.41 4.04 20160318 083700 51.17 4.00 20160318 083700 52.94 3.95 20160318 083700 53.86 3.91 20160318 083700 54.00 3.88 20160318 083700 54.09 3.85 20160318 083700 54.12 3.82 20160318 083800 15.65 3.76 20160318 083800 16.11 3.76 20160318 083800 16.57 3.76 20160318 083800 17.00 3.76 20160318 083800 17.46 3.75 20160318 083800 17.93 3.75 20160318 083800 18.32 3.74 20160318 083800 18.79 3.74 20160318 083800 19.01 3.55 20160318 083800 19.01 3.56 20160318 083800 19.02 3.52 20160318 083800 19.05 3.50 20160318 083800 19.06 3.48 20160318 083800 19.12 3.46 20160318 083800 19.18 3.45 20160318 083800 19.22 3.43 20160318 083800 19.25 3.73 20160318 083800 19.26 3.42 20160318 083800 19.26 3.59 20160318 083800 19.30 3.41 20160318 083800 19.35 3.45 20160318 083800 19.37 3.48 20160318 083800 19.40 3.52 20160318 083800 19.41 3.70 20160318 083800 19.42 3.59 20160318 083800 19.42 3.63 20160318 083800 19.42 3.67 20160318 083800 19.43 3.56 20160318 083800 19.54 3.61 20160318 083800 19.78 3.64 20160318 083800 19.98 3.66 20160318 083800 20.21 3.69 20160318 083800 20.43 3.71 20160318 083800 20.62 3.74 20160318 083800 20.84 3.77 20160318 083800 20.98 4.15 20160318 083800 20.99 3.81 20160318 083800 21.00 3.84 20160318 083800 21.00 4.11 20160318 083800 21.01 4.06 20160318 083800 21.01 4.18 20160318 083800 21.02 3.89 20160318 083800 21.02 3.97 20160318 083800 21.02 4.02 20160318 083800 21.03 3.93 20160318 083800 21.05 4.20 20160318 083800 21.11 4.22 20160318 083800 21.18 4.23 20160318 083800 21.25 4.25 20160318 083800 21.31 4.26 20160318 083800 21.36 4.28 20160318 083800 21.44 4.29 20160318 083800 21.50 4.30 20160318 083800 21.54 4.31 20160318 083800 21.55 4.32 20160318 083800 21.59 4.33 20160318 083800 21.63 4.34 20160318 083800 21.68 4.34 20160318 083800 21.74 4.35 20160318 083800 21.80 4.36 20160318 083800 21.87 4.37 20160318 083800 21.94 4.46 20160318 083800 21.95 4.42 20160318 083800 21.96 4.38 20160318 083900 10.21 3.82 20160318 083900 10.45 3.85 20160318 083900 10.66 3.87 20160318 083900 10.90 3.90 20160318 083900 11.15 3.93 20160318 083900 11.34 3.92 20160318 083900 11.56 3.91 20160318 083900 11.77 3.91 20160318 083900 11.98 3.90 20160318 083900 12.15 3.89 20160318 083900 12.34 3.88 20160318 083900 12.53 3.87 20160318 083900 12.68 3.86 20160318 083900 12.87 3.85 20160318 083900 13.16 3.84 20160318 083900 13.41 3.83 20160318 083900 13.71 3.82 20160318 083900 14.02 3.81 20160318 083900 14.34 3.80 20160318 083900 14.62 3.79 20160318 083900 14.95 3.78 20160318 083900 15.29 3.77 20160318 083900 3.97 2.59 20160318 083900 4.12 2.61 20160318 083900 4.29 2.64 20160318 083900 4.63 2.66 20160318 083900 4.94 2.68 20160318 083900 5.32 2.70 20160318 083900 5.71 2.73 20160318 083900 6.03 2.74 20160318 083900 6.43 2.76 20160318 083900 6.82 2.78 20160318 083900 7.16 2.80 20160318 083900 7.57 2.81 20160318 083900 7.74 2.85 20160318 083900 7.91 2.88 20160318 083900 8.05 2.91 20160318 083900 8.22 2.95 20160318 083900 8.39 2.99 20160318 083900 8.53 3.02 20160318 083900 8.70 3.06 20160318 083900 8.87 3.09 20160318 083900 9.00 3.13 20160318 083900 9.01 3.15 20160318 083900 9.02 3.18 20160318 083900 9.04 3.20 20160318 083900 9.05 3.22 20160318 083900 9.07 3.24 20160318 083900 9.09 3.26 20160318 083900 9.10 3.28 20160318 083900 9.12 3.30 20160318 083900 9.16 3.32 20160318 083900 9.22 3.36 20160318 083900 9.26 3.39 20160318 083900 9.30 3.43 20160318 083900 9.33 3.48 20160318 083900 9.33 3.61 20160318 083900 9.33 3.65 20160318 083900 9.35 3.51 20160318 083900 9.37 3.56 20160318 083900 9.44 3.69 20160318 083900 9.60 3.73 20160318 083900 9.75 3.76 20160318 083900 9.96 3.79 20160318 084000 2.83 2.48 20160318 084000 2.90 2.46 20160318 084000 2.93 2.47 20160318 084000 3.02 2.47 20160318 084000 3.08 2.44 20160318 084000 3.14 2.46 20160318 084000 3.25 2.41 20160318 084000 3.26 2.45 20160318 084000 3.36 2.45 20160318 084000 3.47 2.39 20160318 084000 3.49 2.44 20160318 084000 3.61 2.43 20160318 084000 3.66 2.49 20160318 084000 3.67 2.46 20160318 084000 3.68 2.51 20160318 084000 3.70 2.36 20160318 084000 3.72 2.42 20160318 084000 3.72 2.43 20160318 084000 3.74 2.54 20160318 084000 3.76 2.39 20160318 084000 3.78 2.34 20160318 084000 3.79 2.35 20160318 084000 3.81 2.39 20160318 084000 3.82 2.36 20160318 084000 3.85 2.37 20160318 084000 3.86 2.56 20160318 084000 3.87 2.40 20160318 084000 3.88 2.34 20160318 084000 3.89 2.37 20160318 084000 3.91 2.38 20160318 084000 3.92 2.34 20160318 084000 3.93 2.39 20160318 084000 3.95 2.40 20160318 084000 3.96 2.39 20160318 084000 3.98 2.33 20160318 084000 4.00 2.40 20160318 084000 4.02 2.41 20160318 084000 4.14 2.32 20160318 084000 4.19 2.32 20160318 084000 4.36 2.32 20160318 084000 4.43 2.30 20160318 084000 4.60 2.31 20160318 084000 4.68 2.28 20160318 084000 4.84 2.30 20160318 084000 5.12 2.30 20160318 084000 5.15 2.28 20160318 084000 5.43 2.29 20160318 084000 5.63 2.28 20160318 084000 5.77 2.28 20160318 084000 6.07 2.28 20160318 084000 6.09 2.28 20160318 084000 6.41 2.28 20160318 084000 6.47 2.29 20160318 084000 6.75 2.28 20160318 084000 6.89 2.29 20160318 084000 7.03 2.28 20160318 084000 7.30 2.29 20160318 084000 7.31 2.28 20160318 084000 7.61 2.29 20160318 084000 7.63 2.28 20160318 084000 7.94 2.28 20160318 084000 7.97 2.29 20160318 084000 8.21 2.29 20160318 084100 0.95 2.13 20160318 084100 1.00 2.15 20160318 084100 1.24 2.17 20160318 084100 1.29 2.13 20160318 084100 1.56 2.19 20160318 084100 1.61 2.12 20160318 084100 1.91 2.21 20160318 084100 1.99 2.12 20160318 084100 2.27 2.24 20160318 084100 2.38 2.11 20160318 084100 2.58 2.26 20160318 084100 2.72 2.10 20160318 084100 2.96 2.29 20160318 084100 3.05 1.97 20160318 084100 3.07 1.97 20160318 084100 3.08 1.97 20160318 084100 3.09 1.97 20160318 084100 3.09 2.10 20160318 084100 3.12 1.97 20160318 084100 3.16 1.97 20160318 084100 3.20 1.97 20160318 084100 3.21 1.97 20160318 084100 3.25 1.98 20160318 084100 3.30 1.98 20160318 084100 3.32 1.97 20160318 084100 3.33 2.31 20160318 084100 3.37 1.98 20160318 084100 3.41 1.97 20160318 084100 3.47 1.97 20160318 084100 3.49 1.97 20160318 084100 3.49 2.10 20160318 084100 3.56 1.97 20160318 084100 3.57 1.84 20160318 084100 3.61 1.97 20160318 084100 3.63 1.97 20160318 084100 3.65 2.34 20160318 084100 3.67 1.86 20160318 084100 3.70 1.96 20160318 084100 3.70 2.36 20160318 084100 3.70 2.37 20160318 084100 3.71 2.35 20160318 084100 3.72 2.38 20160318 084100 3.75 1.97 20160318 084100 3.77 1.96 20160318 084100 3.81 1.88 20160318 084100 3.82 1.95 20160318 084100 3.87 1.95 20160318 084100 3.89 2.09 20160318 084100 3.93 1.95 20160318 084100 3.93 1.97 20160318 084100 3.96 1.91 20160318 084100 3.96 1.97 20160318 084100 3.98 1.99 20160318 084100 4.00 2.00 20160318 084100 4.01 2.02 20160318 084100 4.03 2.08 20160318 084100 4.04 2.03 20160318 084100 4.04 2.05 20160318 084100 4.04 2.06 20160318 084100 4.09 1.93 20160318 084100 4.11 1.98 20160318 084100 4.20 1.95 20160318 084100 4.28 1.98 20160318 084100 4.31 1.97 20160318 084200 2.69 1.94 20160318 084200 2.70 1.94 20160318 084200 2.72 1.95 20160318 084200 2.74 1.94 20160318 084200 2.77 1.95 20160318 084200 2.79 1.93 20160318 084200 2.80 1.87 20160318 084200 2.81 1.91 20160318 084200 2.83 1.80 20160318 084200 2.83 1.86 20160318 084200 2.83 1.90 20160318 084200 2.83 1.95 20160318 084200 2.85 1.79 20160318 084200 2.85 1.84 20160318 084200 2.86 1.81 20160318 084200 2.86 1.83 20160318 084200 2.88 1.96 20160318 084200 2.89 1.80 20160318 084200 2.93 1.81 20160318 084200 2.98 1.81 20160318 084200 2.98 1.96 20160318 084200 3.00 1.81 20160318 084200 3.06 1.82 20160318 084200 3.10 1.98 20160318 084200 3.12 1.83 20160318 084200 3.18 1.84 20160318 084200 3.23 2.00 20160318 084200 3.25 1.83 20160318 084200 3.25 1.84 20160318 084200 3.28 1.83 20160318 084200 3.30 1.79 20160318 084200 3.30 1.83 20160318 084200 3.31 1.79 20160318 084200 3.31 1.80 20160318 084200 3.32 1.80 20160318 084200 3.32 1.82 20160318 084200 3.37 2.03 20160318 084200 3.43 1.81 20160318 084200 3.45 2.06 20160318 084200 3.59 2.08 20160318 084200 3.76 2.11 20160318 084200 3.93 2.14 20160318 084200 4.02 2.17 20160318 084200 4.19 2.19 20160318 084200 4.39 2.18 20160318 084200 4.60 2.16 20160318 084200 4.74 2.03 20160318 084200 4.82 2.15 20160318 084200 4.92 2.13 20160318 084200 4.94 2.03 20160318 084200 5.13 2.03 20160318 084200 5.16 2.11 20160318 084200 5.32 2.03 20160318 084200 5.40 2.09 20160318 084200 5.48 2.03 20160318 084200 5.64 2.08 20160318 084200 5.70 2.03 20160318 084200 5.81 2.04 20160318 084200 5.86 2.04 20160318 084200 5.91 2.06 20160318 084200 5.94 2.04 20160318 084300 2.92 2.49 20160318 084300 3.15 2.48 20160318 084300 3.42 2.48 20160318 084300 3.75 2.27 20160318 084300 3.77 2.27 20160318 084300 3.77 2.49 20160318 084300 3.79 2.26 20160318 084300 3.80 2.26 20160318 084300 3.84 2.26 20160318 084300 3.85 2.26 20160318 084300 3.90 2.26 20160318 084300 3.97 2.26 20160318 084300 3.99 2.26 20160318 084300 4.08 2.49 20160318 084300 4.09 2.26 20160318 084300 4.13 2.25 20160318 084300 4.25 2.27 20160318 084300 4.26 2.24 20160318 084300 4.39 2.23 20160318 084300 4.45 2.49 20160318 084300 4.48 2.30 20160318 084300 4.49 2.22 20160318 084300 4.62 2.33 20160318 084300 4.66 2.21 20160318 084300 4.68 2.04 20160318 084300 4.69 2.05 20160318 084300 4.70 2.07 20160318 084300 4.71 2.10 20160318 084300 4.73 2.08 20160318 084300 4.75 2.11 20160318 084300 4.79 2.12 20160318 084300 4.79 2.20 20160318 084300 4.80 2.49 20160318 084300 4.84 2.13 20160318 084300 4.85 2.15 20160318 084300 4.85 2.35 20160318 084300 4.86 2.16 20160318 084300 4.87 2.15 20160318 084300 4.87 2.16 20160318 084300 4.88 2.15 20160318 084300 4.88 2.18 20160318 084300 4.89 2.16 20160318 084300 4.90 2.17 20160318 084300 4.91 2.17 20160318 084300 4.91 2.19 20160318 084300 5.06 2.38 20160318 084300 5.07 2.49 20160318 084300 5.21 2.41 20160318 084300 5.42 2.49 20160318 084300 5.44 2.43 20160318 084300 5.66 2.46 20160318 084300 5.72 2.49 20160318 084300 5.88 2.49 20160318 084300 5.89 2.49 20160318 084300 5.94 2.49 20160318 084300 6.00 2.49 20160318 084300 6.01 2.49 20160318 084300 6.05 2.49 20160318 084300 6.07 2.49 20160318 084300 6.12 2.49 20160318 084300 6.19 2.49 20160318 084300 6.20 2.49 20160318 084300 6.26 2.49 20160318 084400 2.22 2.48 20160318 084400 2.24 2.48 20160318 084400 2.31 2.48 20160318 084400 2.35 2.48 20160318 084400 2.43 2.48 20160318 084400 2.47 2.48 20160318 084400 2.56 2.48 20160318 084400 2.59 2.48 20160318 084400 2.64 2.48 20160318 084400 2.74 2.48 20160318 084400 2.85 2.48 20160318 084400 2.95 2.47 20160318 084400 2.98 2.47 20160318 084400 3.12 2.54 20160318 084400 3.13 2.48 20160318 084400 3.14 2.61 20160318 084400 3.15 2.53 20160318 084400 3.16 2.54 20160318 084400 3.21 2.55 20160318 084400 3.27 2.60 20160318 084400 3.30 2.48 20160318 084400 3.30 2.63 20160318 084400 3.31 2.56 20160318 084400 3.32 2.54 20160318 084400 3.37 2.57 20160318 084400 3.44 2.64 20160318 084400 3.45 2.57 20160318 084400 3.46 2.48 20160318 084400 3.48 2.54 20160318 084400 3.48 2.58 20160318 084400 3.54 2.58 20160318 084400 3.57 2.65 20160318 084400 3.58 2.49 20160318 084400 3.62 2.54 20160318 084400 3.66 2.57 20160318 084400 3.66 2.60 20160318 084400 3.73 2.50 20160318 084400 3.73 2.54 20160318 084400 3.74 2.60 20160318 084400 3.77 2.67 20160318 084400 3.86 2.60 20160318 084400 3.88 2.50 20160318 084400 3.88 2.53 20160318 084400 3.88 2.55 20160318 084400 3.95 2.69 20160318 084400 3.99 2.59 20160318 084400 4.00 2.51 20160318 084400 4.01 2.53 20160318 084400 4.05 2.55 20160318 084400 4.09 2.58 20160318 084400 4.10 2.53 20160318 084400 4.14 2.52 20160318 084400 4.21 2.57 20160318 084400 4.23 2.52 20160318 084400 4.26 2.53 20160318 084400 4.33 2.55 20160318 084400 4.45 2.52 20160318 084400 4.46 2.54 20160318 084400 4.56 2.53 20160318 084400 4.65 2.51 20160318 084400 4.68 2.51 20160318 084400 4.81 2.50 20160318 084500 10.07 2.68 20160318 084500 10.18 2.68 20160318 084500 4.14 2.71 20160318 084500 4.29 2.72 20160318 084500 4.37 2.70 20160318 084500 4.48 2.70 20160318 084500 4.52 2.75 20160318 084500 4.62 2.70 20160318 084500 4.67 2.76 20160318 084500 4.74 2.70 20160318 084500 4.88 2.69 20160318 084500 4.88 2.76 20160318 084500 5.00 2.76 20160318 084500 5.05 2.69 20160318 084500 5.22 2.76 20160318 084500 5.23 2.69 20160318 084500 5.36 2.68 20160318 084500 5.45 2.68 20160318 084500 5.45 2.76 20160318 084500 5.46 2.65 20160318 084500 5.48 2.65 20160318 084500 5.51 2.65 20160318 084500 5.51 2.68 20160318 084500 5.52 2.64 20160318 084500 5.54 2.65 20160318 084500 5.55 2.68 20160318 084500 5.56 2.65 20160318 084500 5.58 2.65 20160318 084500 5.58 2.77 20160318 084500 5.60 2.67 20160318 084500 5.61 2.66 20160318 084500 5.65 2.67 20160318 084500 5.68 2.66 20160318 084500 5.69 2.67 20160318 084500 5.72 2.66 20160318 084500 5.75 2.66 20160318 084500 5.77 2.66 20160318 084500 5.82 2.77 20160318 084500 6.06 2.78 20160318 084500 6.10 2.67 20160318 084500 6.30 2.78 20160318 084500 6.39 2.67 20160318 084500 6.63 2.77 20160318 084500 6.89 2.68 20160318 084500 7.14 2.76 20160318 084500 7.47 2.68 20160318 084500 7.63 2.74 20160318 084500 8.01 2.69 20160318 084500 8.07 2.73 20160318 084500 8.47 2.72 20160318 084500 8.59 2.69 20160318 084500 8.94 2.71 20160318 084500 8.99 2.69 20160318 084500 9.14 2.69 20160318 084500 9.35 2.69 20160318 084500 9.37 2.70 20160318 084500 9.53 2.68 20160318 084500 9.66 2.68 20160318 084500 9.74 2.69 20160318 084500 9.82 2.68 20160318 084500 9.95 2.68 20160318 084600 0.43 2.74 20160318 084600 0.47 2.74 20160318 084600 0.60 2.74 20160318 084600 0.64 2.74 20160318 084600 0.86 2.74 20160318 084600 0.89 2.75 20160318 084600 1.07 2.73 20160318 084600 1.17 2.75 20160318 084600 1.34 2.73 20160318 084600 1.45 2.75 20160318 084600 1.60 2.75 20160318 084600 1.63 2.73 20160318 084600 1.78 2.76 20160318 084600 1.88 2.73 20160318 084600 1.94 2.76 20160318 084600 2.10 2.76 20160318 084600 2.25 2.72 20160318 084600 2.30 2.76 20160318 084600 2.44 2.71 20160318 084600 2.47 2.77 20160318 084600 2.50 2.70 20160318 084600 2.52 2.71 20160318 084600 2.61 2.70 20160318 084600 2.62 2.72 20160318 084600 2.68 2.77 20160318 084600 2.73 2.70 20160318 084600 2.84 2.70 20160318 084600 2.87 2.77 20160318 084600 2.96 2.70 20160318 084600 2.99 2.72 20160318 084600 3.02 2.78 20160318 084600 3.09 2.69 20160318 084600 3.10 2.77 20160318 084600 3.19 2.69 20160318 084600 3.19 2.77 20160318 084600 3.23 2.77 20160318 084600 3.32 2.71 20160318 084600 3.32 2.77 20160318 084600 3.33 2.69 20160318 084600 3.38 2.77 20160318 084600 3.46 2.69 20160318 084600 3.46 2.76 20160318 084600 3.55 2.76 20160318 084600 3.61 2.70 20160318 084600 3.61 2.75 20160318 084600 3.70 2.71 20160318 084600 3.72 2.75 20160318 084600 3.75 2.72 20160318 084600 3.84 2.76 20160318 084600 3.92 2.73 20160318 084600 3.98 2.77 20160318 084600 4.08 2.71 20160318 084600 4.08 2.75 20160318 084600 4.13 2.77 20160318 084600 4.27 2.70 20160318 084600 4.27 2.76 20160318 084600 4.29 2.78 20160318 084600 4.44 2.77 20160318 084600 4.44 2.79 20160318 084600 4.60 2.79 20160318 084600 4.61 2.79 20160318 084600 4.76 2.80 20160318 084600 4.82 2.80 20160318 084600 4.95 2.81 20160318 084700 1.96 2.50 20160318 084700 2.11 2.51 20160318 084700 2.12 2.51 20160318 084700 2.42 2.51 20160318 084700 2.45 2.51 20160318 084700 2.61 2.71 20160318 084700 2.71 2.71 20160318 084700 2.72 2.52 20160318 084700 2.83 2.71 20160318 084700 2.90 2.52 20160318 084700 2.93 2.72 20160318 084700 3.04 2.53 20160318 084700 3.06 2.72 20160318 084700 3.20 2.72 20160318 084700 3.30 2.54 20160318 084700 3.34 2.72 20160318 084700 3.43 2.73 20160318 084700 3.50 2.73 20160318 084700 3.57 2.73 20160318 084700 3.63 2.55 20160318 084700 3.63 2.73 20160318 084700 3.70 2.74 20160318 084700 3.77 2.74 20160318 084700 3.83 2.74 20160318 084700 3.87 2.77 20160318 084700 3.88 2.75 20160318 084700 3.88 2.76 20160318 084700 3.88 2.77 20160318 084700 3.92 2.76 20160318 084700 3.95 2.75 20160318 084700 3.95 2.78 20160318 084700 3.97 2.56 20160318 084700 3.98 2.78 20160318 084700 4.06 2.79 20160318 084700 4.24 2.57 20160318 084700 4.24 2.79 20160318 084700 4.55 2.79 20160318 084700 4.59 2.58 20160318 084700 4.97 2.80 20160318 084700 4.99 2.61 20160318 084700 5.38 2.64 20160318 084700 5.38 2.80 20160318 084700 5.72 2.66 20160318 084700 5.78 2.80 20160318 084700 6.13 2.69 20160318 084700 6.13 2.80 20160318 084700 6.51 2.72 20160318 084700 6.53 2.81 20160318 084700 6.91 2.75 20160318 084700 6.93 2.81 20160318 084700 7.25 2.77 20160318 084700 7.35 2.81 20160318 084700 7.54 2.82 20160318 084700 7.56 2.82 20160318 084700 7.60 2.82 20160318 084700 7.63 2.80 20160318 084700 7.63 2.82 20160318 084700 7.66 2.82 20160318 084700 7.72 2.83 20160318 084700 7.76 2.82 20160318 084700 7.80 2.82 20160318 084700 7.88 2.82 20160318 084800 1.92 2.69 20160318 084800 1.94 2.69 20160318 084800 2.04 2.68 20160318 084800 2.09 2.68 20160318 084800 2.10 2.69 20160318 084800 2.17 2.68 20160318 084800 2.18 2.69 20160318 084800 2.28 2.69 20160318 084800 2.36 2.68 20160318 084800 2.39 2.69 20160318 084800 2.45 2.68 20160318 084800 2.49 2.70 20160318 084800 2.59 2.70 20160318 084800 2.66 2.68 20160318 084800 2.68 2.68 20160318 084800 2.69 2.70 20160318 084800 2.70 2.67 20160318 084800 2.73 2.67 20160318 084800 2.74 2.68 20160318 084800 2.78 2.68 20160318 084800 2.80 2.67 20160318 084800 2.81 2.68 20160318 084800 2.81 2.70 20160318 084800 2.87 2.67 20160318 084800 2.93 2.70 20160318 084800 2.96 2.67 20160318 084800 3.04 2.69 20160318 084800 3.08 2.67 20160318 084800 3.18 2.68 20160318 084800 3.23 2.67 20160318 084800 3.26 2.52 20160318 084800 3.29 2.69 20160318 084800 3.33 2.67 20160318 084800 3.39 2.67 20160318 084800 3.45 2.68 20160318 084800 3.49 2.66 20160318 084800 3.55 2.67 20160318 084800 3.61 2.67 20160318 084800 3.63 2.65 20160318 084800 3.73 2.67 20160318 084800 3.78 2.66 20160318 084800 3.79 2.53 20160318 084800 3.80 2.64 20160318 084800 3.91 2.64 20160318 084800 3.91 2.67 20160318 084800 3.97 2.63 20160318 084800 4.08 2.63 20160318 084800 4.12 2.67 20160318 084800 4.16 2.62 20160318 084800 4.25 2.61 20160318 084800 4.27 2.67 20160318 084800 4.33 2.53 20160318 084800 4.48 2.67 20160318 084800 4.55 2.65 20160318 084800 4.64 2.64 20160318 084800 4.75 2.63 20160318 084800 4.83 2.54 20160318 084800 4.87 2.61 20160318 084800 5.00 2.60 20160318 084800 5.18 2.58 20160318 084800 5.29 2.57 20160318 084800 5.30 2.54 20160318 084800 5.45 2.55 20160318 084900 2.95 2.72 20160318 084900 2.99 2.72 20160318 084900 3.01 2.71 20160318 084900 3.04 2.72 20160318 084900 3.10 2.72 20160318 084900 3.16 2.70 20160318 084900 3.17 2.73 20160318 084900 3.25 2.73 20160318 084900 3.33 2.73 20160318 084900 3.43 2.74 20160318 084900 3.53 2.74 20160318 084900 3.57 2.74 20160318 084900 3.62 2.74 20160318 084900 3.67 2.74 20160318 084900 3.72 2.75 20160318 084900 3.76 2.75 20160318 084900 3.82 2.75 20160318 084900 3.87 2.76 20160318 084900 3.93 2.77 20160318 084900 3.98 2.77 20160318 084900 4.20 2.78 20160318 084900 4.42 2.79 20160318 084900 4.64 2.79 20160318 084900 4.83 2.80 20160318 084900 5.05 2.81 20160318 084900 5.27 2.81 20160318 084900 5.49 2.82 20160318 084900 5.68 2.82 20160318 084900 5.71 2.68 20160318 084900 5.72 2.69 20160318 084900 5.74 2.69 20160318 084900 5.75 2.69 20160318 084900 5.79 2.69 20160318 084900 5.81 2.69 20160318 084900 5.82 2.69 20160318 084900 5.84 2.83 20160318 084900 5.88 2.70 20160318 084900 5.89 2.83 20160318 084900 5.91 2.71 20160318 084900 5.94 2.70 20160318 084900 5.94 2.83 20160318 084900 5.98 2.83 20160318 084900 5.99 2.70 20160318 084900 6.03 2.69 20160318 084900 6.03 2.72 20160318 084900 6.03 2.83 20160318 084900 6.08 2.83 20160318 084900 6.12 2.84 20160318 084900 6.15 2.74 20160318 084900 6.17 2.84 20160318 084900 6.22 2.84 20160318 084900 6.25 2.75 20160318 084900 6.27 2.84 20160318 084900 6.31 2.84 20160318 084900 6.36 2.84 20160318 084900 6.37 2.76 20160318 084900 6.41 2.84 20160318 084900 6.47 2.83 20160318 084900 6.50 2.78 20160318 084900 6.52 2.83 20160318 084900 6.58 2.82 20160318 084900 6.62 2.79 20160318 084900 6.65 2.81 20160318 084900 6.72 2.81 20160318 085000 3.91 2.49 20160318 085000 3.95 2.50 20160318 085000 4.07 2.49 20160318 085000 4.13 2.51 20160318 085000 4.20 2.50 20160318 085000 4.32 2.50 20160318 085000 4.32 2.52 20160318 085000 4.48 2.50 20160318 085000 4.62 2.50 20160318 085000 4.72 2.50 20160318 085000 4.86 2.51 20160318 085000 4.90 2.52 20160318 085000 4.91 2.52 20160318 085000 4.92 2.51 20160318 085000 4.93 2.51 20160318 085000 4.93 2.52 20160318 085000 4.96 2.52 20160318 085000 4.97 2.51 20160318 085000 4.98 2.51 20160318 085000 4.99 2.51 20160318 085000 5.18 2.53 20160318 085000 5.45 2.54 20160318 085000 5.70 2.55 20160318 085000 5.82 2.56 20160318 085000 5.88 2.56 20160318 085000 5.89 2.56 20160318 085000 5.94 2.57 20160318 085000 5.97 2.56 20160318 085000 6.01 2.68 20160318 085000 6.02 2.62 20160318 085000 6.02 2.63 20160318 085000 6.02 2.64 20160318 085000 6.02 2.67 20160318 085000 6.03 2.60 20160318 085000 6.03 2.65 20160318 085000 6.05 2.56 20160318 085000 6.05 2.59 20160318 085000 6.07 2.58 20160318 085000 6.07 2.59 20160318 085000 6.11 2.57 20160318 085000 6.12 2.59 20160318 085000 6.14 2.56 20160318 085000 6.17 2.58 20160318 085000 6.17 2.59 20160318 085000 6.22 2.56 20160318 085000 6.22 2.58 20160318 085000 6.27 2.58 20160318 085000 6.30 2.59 20160318 085000 6.31 2.56 20160318 085000 6.32 2.58 20160318 085000 6.34 2.58 20160318 085000 6.39 2.57 20160318 085000 6.42 2.56 20160318 085000 6.43 2.60 20160318 085000 6.47 2.57 20160318 085000 6.52 2.56 20160318 085000 6.53 2.60 20160318 085000 6.66 2.61 20160318 085000 6.70 2.61 20160318 085000 6.78 2.61 20160318 085100 4.54 2.54 20160318 085100 4.77 2.55 20160318 085100 5.02 2.57 20160318 085100 5.24 2.58 20160318 085100 5.37 2.66 20160318 085100 5.41 2.66 20160318 085100 5.45 2.66 20160318 085100 5.51 2.60 20160318 085100 5.51 2.66 20160318 085100 5.55 2.66 20160318 085100 5.61 2.66 20160318 085100 5.64 2.67 20160318 085100 5.73 2.66 20160318 085100 5.73 2.67 20160318 085100 5.80 2.62 20160318 085100 5.81 2.66 20160318 085100 5.84 2.67 20160318 085100 5.84 2.69 20160318 085100 5.90 2.68 20160318 085100 5.94 2.62 20160318 085100 5.94 2.65 20160318 085100 5.94 2.67 20160318 085100 5.98 2.68 20160318 085100 6.01 2.62 20160318 085100 6.04 2.68 20160318 085100 6.07 2.65 20160318 085100 6.07 2.67 20160318 085100 6.12 2.68 20160318 085100 6.13 2.63 20160318 085100 6.15 2.67 20160318 085100 6.18 2.65 20160318 085100 6.19 2.67 20160318 085100 6.23 2.63 20160318 085100 6.27 2.65 20160318 085100 6.28 2.65 20160318 085100 6.31 2.65 20160318 085100 6.32 2.65 20160318 085100 6.34 2.63 20160318 085100 6.38 2.65 20160318 085100 6.43 2.65 20160318 085100 6.47 2.63 20160318 085100 6.50 2.65 20160318 085100 6.58 2.63 20160318 085100 6.60 2.64 20160318 085100 6.67 2.63 20160318 085100 6.69 2.64 20160318 085100 6.76 2.63 20160318 085100 6.79 2.62 20160318 085100 6.81 2.61 20160318 085100 6.86 2.61 20160318 085100 6.88 2.59 20160318 085100 6.99 2.58 20160318 085100 6.99 2.60 20160318 085100 7.08 2.57 20160318 085100 7.12 2.58 20160318 085100 7.22 2.55 20160318 085100 7.25 2.57 20160318 085100 7.36 2.54 20160318 085100 7.38 2.55 20160318 085100 7.51 2.53 20160318 085100 7.53 2.53 20160318 085100 7.66 2.52 20160318 085100 7.71 2.52 20160318 085200 5.64 2.71 20160318 085200 5.70 2.69 20160318 085200 5.70 2.70 20160318 085200 5.71 2.70 20160318 085200 5.72 2.70 20160318 085200 5.73 2.70 20160318 085200 5.74 2.69 20160318 085200 5.74 2.70 20160318 085200 5.75 2.70 20160318 085200 5.78 2.69 20160318 085200 5.80 2.69 20160318 085200 5.81 2.68 20160318 085200 5.82 2.69 20160318 085200 5.83 2.71 20160318 085200 5.84 2.66 20160318 085200 5.88 2.65 20160318 085200 5.91 2.64 20160318 085200 5.96 2.62 20160318 085200 5.98 2.68 20160318 085200 6.00 2.61 20160318 085200 6.04 2.59 20160318 085200 6.04 2.71 20160318 085200 6.15 2.58 20160318 085200 6.17 2.66 20160318 085200 6.22 2.71 20160318 085200 6.32 2.60 20160318 085200 6.35 2.65 20160318 085200 6.44 2.71 20160318 085200 6.50 2.61 20160318 085200 6.51 2.64 20160318 085200 6.62 2.57 20160318 085200 6.64 2.58 20160318 085200 6.64 2.62 20160318 085200 6.66 2.71 20160318 085200 6.68 2.60 20160318 085200 6.68 2.62 20160318 085200 6.72 2.62 20160318 085200 6.78 2.64 20160318 085200 6.82 2.64 20160318 085200 6.84 2.65 20160318 085200 6.86 2.61 20160318 085200 6.91 2.71 20160318 085200 6.92 2.67 20160318 085200 6.98 2.65 20160318 085200 7.01 2.69 20160318 085200 7.03 2.60 20160318 085200 7.06 2.69 20160318 085200 7.07 2.67 20160318 085200 7.07 2.68 20160318 085200 7.08 2.64 20160318 085200 7.08 2.66 20160318 085200 7.10 2.63 20160318 085200 7.10 2.71 20160318 085200 7.11 2.62 20160318 085200 7.12 2.60 20160318 085200 7.14 2.59 20160318 085200 7.15 2.67 20160318 085200 7.29 2.68 20160318 085200 7.35 2.71 20160318 085200 7.46 2.70 20160318 085300 4.80 1.96 20160318 085300 4.95 1.96 20160318 085300 5.10 1.97 20160318 085300 5.14 1.98 20160318 085300 5.19 1.98 20160318 085300 5.23 1.99 20160318 085300 5.29 1.99 20160318 085300 5.34 2.00 20160318 085300 5.37 2.01 20160318 085300 5.43 2.01 20160318 085300 5.47 2.02 20160318 085300 5.53 2.04 20160318 085300 5.55 2.06 20160318 085300 5.62 2.08 20160318 085300 5.66 2.10 20160318 085300 5.73 2.13 20160318 085300 5.77 2.15 20160318 085300 5.84 2.17 20160318 085300 5.91 2.19 20160318 085300 5.95 2.21 20160318 085300 6.09 2.23 20160318 085300 6.26 2.25 20160318 085300 6.31 2.54 20160318 085300 6.34 2.55 20160318 085300 6.37 2.55 20160318 085300 6.42 2.54 20160318 085300 6.42 2.55 20160318 085300 6.44 2.27 20160318 085300 6.47 2.55 20160318 085300 6.50 2.55 20160318 085300 6.54 2.52 20160318 085300 6.54 2.55 20160318 085300 6.56 2.55 20160318 085300 6.58 2.29 20160318 085300 6.59 2.55 20160318 085300 6.62 2.55 20160318 085300 6.68 2.51 20160318 085300 6.75 2.31 20160318 085300 6.82 2.50 20160318 085300 6.92 2.33 20160318 085300 6.95 2.49 20160318 085300 7.04 2.49 20160318 085300 7.05 2.48 20160318 085300 7.08 2.34 20160318 085300 7.09 2.47 20160318 085300 7.10 2.48 20160318 085300 7.12 2.46 20160318 085300 7.16 2.45 20160318 085300 7.16 2.47 20160318 085300 7.21 2.43 20160318 085300 7.22 2.36 20160318 085300 7.22 2.47 20160318 085300 7.25 2.42 20160318 085300 7.26 2.47 20160318 085300 7.28 2.46 20160318 085300 7.29 2.41 20160318 085300 7.33 2.39 20160318 085300 7.33 2.46 20160318 085300 7.37 2.38 20160318 085300 7.38 2.45 20160318 085300 7.44 2.45 20160318 085300 7.45 2.45 20160318 085300 7.50 2.45 20160318 085400 3.74 1.90 20160318 085400 3.75 1.91 20160318 085400 3.78 1.91 20160318 085400 3.80 1.92 20160318 085400 3.80 2.04 20160318 085400 3.80 2.06 20160318 085400 3.81 2.05 20160318 085400 3.82 1.93 20160318 085400 3.82 2.02 20160318 085400 3.84 2.01 20160318 085400 3.86 2.00 20160318 085400 3.87 1.91 20160318 085400 3.87 1.94 20160318 085400 3.89 1.99 20160318 085400 3.89 2.06 20160318 085400 3.90 1.95 20160318 085400 3.95 1.98 20160318 085400 3.96 1.96 20160318 085400 3.99 1.97 20160318 085400 4.00 1.96 20160318 085400 4.01 2.05 20160318 085400 4.04 1.92 20160318 085400 4.05 1.92 20160318 085400 4.06 1.94 20160318 085400 4.13 2.04 20160318 085400 4.14 1.91 20160318 085400 4.15 1.96 20160318 085400 4.19 1.92 20160318 085400 4.24 1.97 20160318 085400 4.26 2.04 20160318 085400 4.27 1.89 20160318 085400 4.34 1.99 20160318 085400 4.35 1.93 20160318 085400 4.39 2.03 20160318 085400 4.42 2.01 20160318 085400 4.50 1.87 20160318 085400 4.50 2.02 20160318 085400 4.51 1.94 20160318 085400 4.55 2.03 20160318 085400 4.56 2.04 20160318 085400 4.63 2.05 20160318 085400 4.68 1.95 20160318 085400 4.69 2.06 20160318 085400 4.70 2.02 20160318 085400 4.81 2.07 20160318 085400 4.83 1.86 20160318 085400 4.85 2.02 20160318 085400 4.93 2.07 20160318 085400 5.04 2.01 20160318 085400 5.04 2.02 20160318 085400 5.09 2.03 20160318 085400 5.10 2.07 20160318 085400 5.17 2.03 20160318 085400 5.23 2.07 20160318 085400 5.24 2.04 20160318 085400 5.33 2.07 20160318 085400 5.38 2.05 20160318 085400 5.47 2.05 20160318 085400 5.51 2.08 20160318 085400 5.63 2.08 20160318 085400 5.65 2.06 20160318 085400 5.81 2.08 20160318 085400 5.86 2.07 20160318 085400 5.91 2.08 20160318 085500 5.19 1.84 20160318 085500 5.43 1.91 20160318 085500 5.47 1.91 20160318 085500 5.52 1.89 20160318 085500 5.54 1.82 20160318 085500 5.63 1.88 20160318 085500 5.74 1.86 20160318 085500 5.75 1.91 20160318 085500 5.85 1.85 20160318 085500 5.97 1.83 20160318 085500 5.99 1.80 20160318 085500 6.04 1.91 20160318 085500 6.10 1.81 20160318 085500 6.24 1.80 20160318 085500 6.32 1.92 20160318 085500 6.36 1.79 20160318 085500 6.56 1.92 20160318 085500 6.75 1.90 20160318 085500 6.84 1.92 20160318 085500 6.86 1.90 20160318 085500 6.93 1.89 20160318 085500 6.96 1.91 20160318 085500 7.07 1.91 20160318 085500 7.11 1.92 20160318 085500 7.17 1.91 20160318 085500 7.30 1.92 20160318 085500 7.40 1.92 20160318 085500 7.40 1.93 20160318 085500 7.52 1.92 20160318 085500 7.63 1.93 20160318 085500 7.65 1.93 20160318 090000 10.90 1.44 20160318 090000 10.92 1.45 20160318 090000 11.10 1.45 20160318 090000 11.18 1.43 20160318 090000 11.29 1.47 20160318 090000 11.38 1.43 20160318 090000 11.39 1.48 20160318 090000 11.56 1.49 20160318 090000 11.65 1.50 20160318 090000 11.77 1.42 20160318 090000 11.81 1.51 20160318 090000 11.96 1.52 20160318 090000 12.05 1.42 20160318 090000 12.05 1.53 20160318 090000 12.27 1.53 20160318 090000 12.43 1.41 20160318 090000 12.46 1.53 20160318 090000 12.65 1.41 20160318 090000 12.93 1.40 20160318 090000 13.33 1.40 20160318 090000 13.50 1.39 20160318 090000 13.64 1.37 20160318 090000 13.90 1.36 20160318 090000 14.07 1.34 20160318 090000 14.30 1.33 20160318 090000 14.95 1.30 20160318 090000 15.13 1.22 20160318 090000 15.19 1.29 20160318 090000 15.37 1.23 20160318 090000 15.67 1.23 20160318 090000 15.89 1.24 20160318 090100 10.18 1.55 20160318 090100 10.53 1.59 20160318 090100 10.87 1.62 20160318 090100 11.30 1.67 20160318 090100 11.72 1.71 20160318 090100 12.18 1.75 20160318 090100 12.59 1.79 20160318 090100 12.63 1.53 20160318 090100 12.76 1.53 20160318 090100 12.92 1.53 20160318 090100 13.04 1.83 20160318 090100 13.06 1.52 20160318 090100 13.17 1.52 20160318 090100 13.29 1.52 20160318 090100 13.53 1.53 20160318 090100 13.55 1.87 20160318 090100 13.98 1.90 20160318 090100 14.09 1.57 20160318 090100 14.53 1.92 20160318 090100 14.60 1.61 20160318 090100 15.15 1.93 20160318 090100 15.18 1.65 20160318 090100 15.73 1.94 20160318 090100 15.77 1.69 20160318 090100 16.24 1.94 20160318 090100 16.40 1.73 20160318 090100 16.85 1.95 20160318 090100 16.91 1.76 20160318 090100 17.44 1.97 20160318 090100 17.54 1.81 20160318 090100 17.94 1.97 20160318 090100 18.18 1.85 20160318 090100 18.42 1.87 20160318 090100 18.47 1.88 20160318 090100 18.54 1.90 20160318 090100 18.54 1.98 20160318 090100 18.60 1.91 20160318 090100 18.67 1.93 20160318 090100 18.75 1.94 20160318 090100 18.84 1.96 20160318 090100 18.92 1.97 20160318 090100 19.02 1.99 20160318 090100 4.16 1.38 20160318 090100 4.18 1.38 20160318 090100 4.23 1.36 20160318 090100 4.37 1.36 20160318 090100 4.53 1.39 20160318 090100 4.56 1.34 20160318 090100 4.92 1.39 20160318 090100 5.33 1.39 20160318 090100 5.80 1.39 20160318 090100 6.18 1.39 20160318 090100 6.65 1.39 20160318 090100 7.15 1.40 20160318 090100 7.67 1.40 20160318 090100 8.04 1.41 20160318 090100 8.30 1.42 20160318 090100 8.59 1.44 20160318 090100 8.83 1.46 20160318 090100 9.10 1.48 20160318 090100 9.39 1.50 20160318 090100 9.67 1.51 20160318 090100 9.90 1.53 20160318 090200 1.69 1.31 20160318 090200 1.80 1.31 20160318 090200 1.94 1.31 20160318 090200 2.09 1.31 20160318 090200 2.25 1.31 20160318 090200 2.43 1.31 20160318 090200 2.63 1.32 20160318 090200 2.75 1.32 20160318 090200 2.77 1.32 20160318 090200 2.80 1.32 20160318 090200 2.86 1.32 20160318 090200 2.89 1.32 20160318 090200 2.93 1.32 20160318 090200 3.00 1.32 20160318 090200 3.10 1.32 20160318 090200 3.17 1.32 20160318 090200 3.28 1.31 20160318 090200 3.39 1.29 20160318 090200 3.49 1.28 20160318 090200 3.62 1.26 20160318 090200 3.74 1.25 20160318 090200 3.87 1.24 20160318 090200 3.98 1.22 20160318 090200 4.11 1.21 20160318 090200 4.25 1.20 20160318 090200 4.49 1.20 20160318 090200 4.70 1.33 20160318 090200 4.79 1.21 20160318 090200 4.90 1.32 20160318 090200 5.10 1.21 20160318 090200 5.15 1.31 20160318 090200 5.34 1.21 20160318 090200 5.35 1.30 20160318 090200 5.63 1.28 20160318 090200 5.64 1.21 20160318 090200 5.86 1.28 20160318 090200 5.95 1.22 20160318 090200 6.08 1.27 20160318 090200 6.25 1.22 20160318 090200 6.36 1.26 20160318 090200 6.49 1.22 20160318 090200 6.57 1.26 20160318 090200 6.80 1.23 20160318 090200 6.86 1.25 20160318 090200 7.01 1.25 20160318 090200 7.16 1.24 20160318 090200 7.19 1.26 20160318 090200 7.38 1.24 20160318 090200 7.43 1.28 20160318 090200 7.67 1.23 20160318 090200 7.67 1.30 20160318 090200 7.91 1.23 20160318 090200 7.91 1.32 20160318 090200 8.02 1.25 20160318 090200 8.12 1.34 20160318 090200 8.13 1.27 20160318 090200 8.25 1.28 20160318 090200 8.36 1.30 20160318 090200 8.38 1.35 20160318 090200 8.45 1.32 20160318 090200 8.55 1.34 20160318 090200 8.64 1.37 20160318 090200 8.65 1.36 20160318 090200 8.74 1.38 20160318 090300 1.51 1.30 20160318 090300 1.55 1.29 20160318 090300 1.58 1.30 20160318 090300 1.63 1.28 20160318 090300 1.72 1.27 20160318 090300 1.80 1.27 20160318 090300 1.81 1.26 20160318 090300 1.83 1.26 20160318 090300 1.88 1.26 20160318 090300 1.88 1.27 20160318 090300 1.90 1.26 20160318 090300 1.97 1.25 20160318 090300 1.98 1.26 20160318 090300 2.02 1.27 20160318 090300 2.04 1.25 20160318 090300 2.07 1.25 20160318 090300 2.11 1.25 20160318 090300 2.12 1.24 20160318 090300 2.15 1.25 20160318 090300 2.17 1.25 20160318 090300 2.18 1.24 20160318 090300 2.19 1.24 20160318 090300 2.20 1.24 20160318 090300 2.23 1.27 20160318 090300 2.49 1.28 20160318 090300 2.74 1.28 20160318 090300 3.06 1.28 20160318 090300 3.10 1.28 20160318 090300 3.11 1.28 20160318 090300 3.13 1.28 20160318 090300 3.15 1.28 20160318 090300 3.19 1.28 20160318 090300 3.20 1.27 20160318 090300 3.26 1.27 20160318 090300 3.33 1.27 20160318 090300 3.39 1.27 20160318 090300 3.46 1.28 20160318 090300 3.56 1.30 20160318 090300 3.64 1.31 20160318 090300 3.77 1.32 20160318 090300 3.91 1.33 20160318 090300 4.03 1.35 20160318 090300 4.20 1.36 20160318 090300 4.38 1.38 20160318 090300 4.52 1.38 20160318 090300 4.71 1.38 20160318 090300 4.89 1.38 20160318 090300 5.09 1.38 20160318 090300 5.26 1.38 20160318 090300 5.46 1.38 20160318 090300 5.68 1.39 20160318 090300 5.87 1.39 20160318 090300 6.09 1.39 20160318 090300 6.44 1.39 20160318 090300 6.79 1.40 20160318 090300 7.06 1.40 20160318 090300 7.42 1.40 20160318 090300 7.78 1.40 20160318 090300 8.06 1.41 20160318 090300 8.44 1.41 20160318 090300 8.73 1.41 20160318 090300 8.95 1.42 20160318 090400 10.01 1.56 20160318 090400 10.05 1.57 20160318 090400 10.09 1.57 20160318 090400 10.11 1.57 20160318 090400 10.15 1.58 20160318 090400 10.23 1.58 20160318 090400 10.28 1.58 20160318 090400 10.35 1.59 20160318 090400 10.47 1.59 20160318 090400 10.54 1.60 20160318 090400 10.76 1.60 20160318 090400 11.03 1.61 20160318 090400 11.23 1.61 20160318 090400 11.48 1.62 20160318 090400 11.76 1.63 20160318 090400 12.01 1.64 20160318 090400 12.22 1.64 20160318 090400 12.47 1.65 20160318 090400 12.61 2.00 20160318 090400 12.68 1.98 20160318 090400 12.73 1.66 20160318 090400 12.73 2.02 20160318 090400 12.84 2.05 20160318 090400 12.85 1.68 20160318 090400 12.85 1.97 20160318 090400 12.94 2.08 20160318 090400 13.00 1.70 20160318 090400 13.05 1.96 20160318 090400 13.07 2.11 20160318 090400 13.17 1.73 20160318 090400 13.21 2.14 20160318 090400 13.24 1.95 20160318 090400 13.30 1.75 20160318 090400 13.33 2.17 20160318 090400 13.40 1.94 20160318 090400 13.48 1.78 20160318 090400 13.49 2.20 20160318 090400 13.59 1.93 20160318 090400 13.64 2.23 20160318 090400 13.66 1.80 20160318 090400 13.77 1.91 20160318 090400 13.77 2.24 20160318 090400 13.81 1.83 20160318 090400 13.91 1.90 20160318 090400 13.91 2.23 20160318 090400 14.01 1.86 20160318 090400 14.05 2.23 20160318 090400 14.08 1.88 20160318 090400 14.19 2.22 20160318 090400 14.31 2.22 20160318 090400 14.38 2.19 20160318 090400 14.45 2.21 20160318 090400 14.58 2.21 20160318 090400 14.59 2.19 20160318 090400 14.69 2.20 20160318 090400 14.82 2.19 20160318 090400 9.08 1.43 20160318 090400 9.20 1.45 20160318 090400 9.38 1.47 20160318 090400 9.48 1.49 20160318 090400 9.61 1.50 20160318 090400 9.79 1.52 20160318 090400 9.88 1.54 20160318 090500 10.06 1.67 20160318 090500 10.34 1.72 20160318 090500 10.69 1.78 20160318 090500 11.06 1.85 20160318 090500 11.35 1.90 20160318 090500 11.72 1.97 20160318 090500 12.10 2.04 20160318 090500 12.43 2.09 20160318 090500 12.52 1.97 20160318 090500 12.52 1.98 20160318 090500 12.53 1.98 20160318 090500 12.54 1.97 20160318 090500 12.54 2.11 20160318 090500 12.56 1.98 20160318 090500 12.57 1.97 20160318 090500 12.59 2.14 20160318 090500 12.60 1.99 20160318 090500 12.60 2.12 20160318 090500 12.61 1.99 20160318 090500 12.62 2.10 20160318 090500 12.62 2.12 20160318 090500 12.65 2.00 20160318 090500 12.65 2.01 20160318 090500 12.65 2.05 20160318 090500 12.65 2.07 20160318 090500 12.65 2.09 20160318 090500 12.67 2.02 20160318 090500 12.68 2.04 20160318 090500 12.70 2.03 20160318 090500 12.70 2.13 20160318 090500 12.76 2.05 20160318 090500 12.77 2.14 20160318 090500 12.80 2.15 20160318 090500 12.83 2.08 20160318 090500 12.84 2.14 20160318 090500 12.89 2.09 20160318 090500 12.92 2.15 20160318 090500 12.95 2.12 20160318 090500 12.98 2.15 20160318 090500 13.03 2.14 20160318 090500 13.06 2.16 20160318 090500 13.10 2.16 20160318 090500 13.36 2.16 20160318 090500 13.64 2.17 20160318 090500 13.85 2.18 20160318 090500 14.12 2.18 20160318 090500 8.81 0.96 20160318 090500 8.83 0.92 20160318 090500 8.85 1.03 20160318 090500 8.87 0.89 20160318 090500 8.90 1.10 20160318 090500 8.93 0.87 20160318 090500 8.98 1.17 20160318 090500 9.01 0.85 20160318 090500 9.06 1.25 20160318 090500 9.10 0.83 20160318 090500 9.14 1.31 20160318 090500 9.24 1.39 20160318 090500 9.35 1.46 20160318 090500 9.46 1.53 20160318 090500 9.72 1.60 20160318 090600 10.00 0.88 20160318 090600 10.01 1.19 20160318 090600 10.08 1.24 20160318 090600 10.23 1.29 20160318 090600 10.43 1.32 20160318 090600 10.63 1.35 20160318 090600 10.85 1.37 20160318 090600 11.11 1.40 20160318 090600 11.35 1.42 20160318 090600 11.63 1.45 20160318 090600 11.92 1.47 20160318 090600 12.17 1.49 20160318 090600 12.42 1.51 20160318 090600 12.58 1.50 20160318 090600 12.71 1.49 20160318 090600 12.84 1.16 20160318 090600 12.88 1.48 20160318 090600 12.90 1.15 20160318 090600 12.95 1.18 20160318 090600 13.02 1.13 20160318 090600 13.05 1.48 20160318 090600 13.06 1.20 20160318 090600 13.11 1.11 20160318 090600 13.11 1.22 20160318 090600 13.20 1.09 20160318 090600 13.21 1.24 20160318 090600 13.21 1.47 20160318 090600 13.28 1.08 20160318 090600 13.30 1.26 20160318 090600 13.37 1.28 20160318 090600 13.38 1.06 20160318 090600 13.39 1.46 20160318 090600 13.45 1.30 20160318 090600 13.50 1.32 20160318 090600 13.56 1.33 20160318 090600 13.59 1.45 20160318 090600 13.61 1.35 20160318 090600 13.66 1.36 20160318 090600 13.69 1.38 20160318 090600 13.73 1.39 20160318 090600 13.77 1.40 20160318 090600 13.78 1.45 20160318 090600 13.80 1.41 20160318 090600 13.84 1.43 20160318 090600 13.87 1.44 20160318 090600 9.15 0.82 20160318 090600 9.25 0.80 20160318 090600 9.37 0.78 20160318 090600 9.48 0.77 20160318 090600 9.52 0.77 20160318 090600 9.60 0.78 20160318 090600 9.68 0.80 20160318 090600 9.76 0.81 20160318 090600 9.79 0.82 20160318 090600 9.85 1.05 20160318 090600 9.86 1.01 20160318 090600 9.87 0.84 20160318 090600 9.88 0.96 20160318 090600 9.88 1.10 20160318 090600 9.93 0.91 20160318 090600 9.93 1.15 20160318 090600 9.95 0.85 20160318 090600 9.97 0.86 20160318 090700 13.51 1.04 20160318 090700 13.60 1.03 20160318 090700 13.82 1.03 20160318 090700 14.55 1.11 20160318 090700 15.18 1.18 20160318 090700 15.94 1.26 20160318 090700 16.71 1.34 20160318 090700 17.36 1.41 20160318 090700 18.16 1.50 20160318 090700 18.95 1.58 20160318 090700 19.63 1.65 20160318 090700 20.26 1.74 20160318 090700 20.50 1.82 20160318 090700 20.68 1.90 20160318 090700 20.90 1.97 20160318 090700 21.15 2.06 20160318 090700 21.38 2.13 20160318 090700 21.67 2.22 20160318 090700 21.97 2.31 20160318 090700 22.26 2.38 20160318 090700 22.57 2.46 20160318 090700 23.04 2.56 20160318 090700 23.61 2.65 20160318 090700 24.20 2.74 20160318 090700 24.73 2.83 20160318 090700 25.55 2.93 20160318 090700 26.37 3.02 20160318 090700 27.39 3.13 20160318 090700 28.51 3.24 20160318 090700 30.07 3.33 20160318 090700 32.71 3.46 20160318 090700 35.41 3.59 20160318 090700 37.81 3.70 20160318 090700 40.67 3.83 20160318 090700 43.61 3.96 20160318 090700 45.59 4.06 20160318 090700 48.67 4.19 20160318 090700 51.85 4.32 20160318 090700 54.92 4.45 20160318 090700 58.56 4.60 20160318 090700 61.62 4.73 20160318 090700 64.93 4.86 20160318 090700 68.83 5.00 20160318 090700 72.79 5.15 20160318 090700 76.80 5.30 20160318 090700 80.27 5.43 20160318 090700 83.44 5.55 20160318 090700 85.58 5.65 20160318 090700 86.56 6.46 20160318 090700 87.41 5.73 20160318 090700 88.25 6.45 20160318 090700 89.48 5.83 20160318 090700 90.11 6.43 20160318 090700 91.48 5.92 20160318 090700 91.87 6.41 20160318 090700 92.86 5.98 20160318 090700 93.30 6.39 20160318 090700 94.78 6.06 20160318 090700 94.88 6.36 20160318 090700 96.34 6.33 20160318 090700 96.61 6.14 20160318 090700 97.42 6.30 20160318 090700 98.06 6.20 20160318 090700 98.74 6.26 20160318 090800 25.96 6.06 20160318 090800 26.37 6.04 20160318 090800 26.80 6.02 20160318 090800 26.92 6.09 20160318 090800 27.24 6.00 20160318 090800 27.61 5.98 20160318 090800 28.04 5.18 20160318 090800 28.08 5.95 20160318 090800 28.21 6.12 20160318 090800 28.55 5.93 20160318 090800 28.95 5.91 20160318 090800 29.24 5.20 20160318 090800 29.34 6.15 20160318 090800 29.45 5.88 20160318 090800 30.10 5.86 20160318 090800 30.72 6.18 20160318 090800 30.77 5.22 20160318 090800 30.82 5.84 20160318 090800 31.67 5.82 20160318 090800 31.76 5.26 20160318 090800 32.15 6.21 20160318 090800 32.50 5.80 20160318 090800 32.62 5.29 20160318 090800 33.18 5.78 20160318 090800 33.42 6.24 20160318 090800 33.61 5.33 20160318 090800 33.98 5.76 20160318 090800 34.60 5.36 20160318 090800 34.76 5.74 20160318 090800 34.95 6.27 20160318 090800 35.39 5.72 20160318 090800 35.46 5.39 20160318 090800 36.23 5.70 20160318 090800 36.28 6.30 20160318 090800 36.45 5.43 20160318 090800 36.77 5.68 20160318 090800 37.03 5.66 20160318 090800 37.34 5.64 20160318 090800 37.44 5.46 20160318 090800 37.63 5.62 20160318 090800 37.65 6.33 20160318 090800 37.84 5.60 20160318 090800 38.10 5.58 20160318 090800 38.30 5.49 20160318 090800 38.34 5.56 20160318 090800 38.51 5.54 20160318 090800 38.89 5.52 20160318 090800 40.35 6.32 20160318 090800 43.09 6.32 20160318 090800 45.89 6.32 20160318 090800 48.32 6.32 20160318 090800 50.84 6.31 20160318 090800 53.76 6.31 20160318 090800 56.31 6.31 20160318 090800 59.33 6.31 20160318 090800 62.35 6.32 20160318 090800 64.88 6.33 20160318 090800 67.84 6.35 20160318 090800 70.36 6.36 20160318 090800 72.90 6.38 20160318 090800 75.88 6.40 20160318 090800 78.86 6.42 20160318 090800 81.42 6.44 20160318 090800 84.41 6.46 20160318 090900 14.51 4.86 20160318 090900 14.58 4.89 20160318 090900 14.59 4.84 20160318 090900 14.84 4.91 20160318 090900 14.89 4.82 20160318 090900 15.14 4.93 20160318 090900 15.69 4.95 20160318 090900 16.39 4.98 20160318 090900 17.09 5.00 20160318 090900 18.02 5.02 20160318 090900 19.33 5.05 20160318 090900 20.51 5.07 20160318 090900 21.95 5.09 20160318 090900 23.46 5.12 20160318 090900 24.80 5.14 20160318 090900 26.39 5.16 20160318 092600 17.07 1.80 20160318 092600 17.26 1.76 20160318 092600 17.35 1.87 20160318 092600 17.65 1.94 20160318 092600 17.93 1.99 20160318 092600 18.25 1.74 20160318 092600 18.25 2.06 20160318 092600 18.61 2.14 20160318 092600 18.91 2.20 20160318 092600 19.25 1.71 20160318 092600 19.27 2.27 20160318 092600 20.08 1.70 20160318 092600 20.35 1.65 20160318 092600 21.07 1.68 20160318 092600 21.37 1.65 20160318 092600 22.07 1.67 20160318 092600 22.44 1.65 20160318 092600 22.87 1.66 20160318 092600 23.38 1.64 20160318 092600 23.86 1.64 20160318 092600 24.54 1.64 20160318 092600 24.64 1.64 20160318 092700 11.42 4.88 20160318 092700 11.51 4.87 20160318 092700 11.94 4.89 20160318 092700 12.24 4.87 20160318 092700 13.07 4.89 20160318 092700 13.36 4.85 20160318 092700 14.27 4.83 20160318 092700 14.40 4.90 20160318 092700 15.35 4.79 20160318 092700 16.30 4.90 20160318 092700 16.41 4.76 20160318 092700 17.29 4.73 20160318 092700 18.36 4.70 20160318 092700 18.46 4.91 20160318 092700 19.32 3.68 20160318 092700 19.42 4.67 20160318 092700 19.56 4.35 20160318 092700 19.63 3.61 20160318 092700 19.67 2.34 20160318 092700 19.78 3.77 20160318 092700 19.90 3.55 20160318 092700 19.96 2.41 20160318 092700 20.13 4.36 20160318 092700 20.18 3.84 20160318 092700 20.23 3.47 20160318 092700 20.30 4.64 20160318 092700 20.32 2.50 20160318 092700 20.33 4.38 20160318 092700 20.41 4.91 20160318 092700 20.51 3.41 20160318 092700 20.53 4.41 20160318 092700 20.59 2.57 20160318 092700 20.67 3.93 20160318 092700 20.70 4.43 20160318 092700 20.84 3.34 20160318 092700 20.88 2.65 20160318 092700 20.88 4.46 20160318 092700 21.06 4.82 20160318 092700 21.08 4.77 20160318 092700 21.12 4.49 20160318 092700 21.14 4.88 20160318 092700 21.16 4.02 20160318 092700 21.19 2.74 20160318 092700 21.19 3.26 20160318 092700 21.24 4.71 20160318 092700 21.27 4.52 20160318 092700 21.30 4.61 20160318 092700 21.41 2.81 20160318 092700 21.42 4.55 20160318 092700 21.43 4.66 20160318 092700 21.48 3.20 20160318 092700 21.55 4.09 20160318 092700 21.57 4.58 20160318 092700 21.67 2.89 20160318 092700 21.75 4.60 20160318 092700 21.84 3.12 20160318 092700 21.91 2.98 20160318 092700 22.04 4.18 20160318 092700 22.10 3.05 20160318 092700 22.16 4.54 20160318 092700 22.53 4.27 20160318 092700 22.62 4.49 20160318 092700 22.90 4.35 20160318 092700 23.20 4.43 20160318 092800 10.05 3.76 20160318 092800 10.06 3.49 20160318 092800 10.25 3.83 20160318 092800 10.27 3.42 20160318 092800 10.57 3.34 20160318 092800 10.59 3.90 20160318 092800 10.78 3.25 20160318 092800 10.78 3.28 20160318 092800 10.81 3.21 20160318 092800 10.85 3.19 20160318 092800 10.92 3.16 20160318 092800 10.92 3.94 20160318 092800 11.01 3.13 20160318 092800 11.10 3.10 20160318 092800 11.23 3.07 20160318 092800 11.34 3.99 20160318 092800 11.42 3.05 20160318 092800 11.67 3.05 20160318 092800 11.74 4.02 20160318 092800 12.14 3.08 20160318 092800 12.24 4.07 20160318 092800 12.61 3.12 20160318 092800 12.78 4.12 20160318 092800 13.01 3.16 20160318 092800 13.27 4.16 20160318 092800 13.49 3.19 20160318 092800 13.95 4.20 20160318 092800 13.97 3.24 20160318 092800 14.37 3.27 20160318 092800 14.58 4.25 20160318 092800 14.85 3.31 20160318 092800 15.14 4.29 20160318 092800 15.33 3.35 20160318 092800 15.60 4.30 20160318 092800 15.70 3.40 20160318 092800 15.98 3.45 20160318 092800 16.09 4.31 20160318 092800 16.21 3.49 20160318 092800 16.46 3.54 20160318 092800 16.54 4.32 20160318 092800 16.71 3.59 20160318 092800 16.90 3.62 20160318 092800 17.12 3.67 20160318 092800 17.18 4.32 20160318 092800 17.33 3.72 20160318 092800 17.49 3.76 20160318 092800 17.56 3.78 20160318 092800 17.57 3.79 20160318 092800 17.58 3.81 20160318 092800 17.59 3.82 20160318 092800 17.61 3.83 20160318 092800 17.62 3.85 20160318 092800 17.65 3.86 20160318 092800 17.67 3.87 20160318 092800 17.70 3.89 20160318 092800 17.76 4.33 20160318 092800 17.82 3.94 20160318 092800 17.96 4.01 20160318 092800 18.28 4.34 20160318 092800 18.90 4.34 20160318 092800 9.90 3.63 20160318 092800 9.94 3.70 20160318 092800 9.95 3.56 20160318 092900 12.08 4.58 20160318 092900 12.34 4.58 20160318 092900 12.55 4.57 20160318 092900 12.80 4.57 20160318 092900 13.06 4.57 20160318 092900 13.19 4.56 20160318 092900 13.35 4.56 20160318 092900 13.53 4.56 20160318 092900 13.68 4.56 20160318 092900 13.86 4.56 20160318 092900 14.06 4.55 20160318 092900 14.22 4.55 20160318 092900 14.43 4.55 20160318 092900 14.63 4.55 20160318 092900 14.77 4.57 20160318 092900 14.93 4.58 20160318 092900 15.08 4.59 20160318 092900 15.20 4.60 20160318 092900 15.35 4.61 20160318 092900 15.48 4.62 20160318 092900 15.59 4.63 20160318 092900 15.72 4.64 20160318 092900 15.91 4.65 20160318 092900 16.18 4.65 20160318 092900 16.52 4.66 20160318 092900 16.85 4.66 20160318 092900 17.13 4.67 20160318 092900 17.47 4.67 20160318 092900 17.75 4.68 20160318 092900 18.08 4.06 20160318 092900 18.09 4.69 20160318 092900 18.24 4.13 20160318 092900 18.41 4.19 20160318 092900 18.44 4.69 20160318 092900 18.55 4.24 20160318 092900 18.64 4.70 20160318 092900 18.73 4.71 20160318 092900 18.74 4.30 20160318 092900 18.83 4.71 20160318 092900 18.90 4.72 20160318 092900 18.94 4.36 20160318 092900 18.99 4.73 20160318 092900 19.08 4.73 20160318 092900 19.11 4.41 20160318 092900 19.15 4.74 20160318 092900 19.23 4.75 20160318 092900 19.31 4.75 20160318 092900 19.37 4.47 20160318 092900 19.43 4.77 20160318 092900 19.63 4.79 20160318 092900 19.64 4.54 20160318 092900 19.85 4.82 20160318 092900 19.86 4.59 20160318 092900 20.04 4.83 20160318 092900 20.12 4.65 20160318 092900 20.27 4.86 20160318 092900 20.39 4.72 20160318 092900 20.52 4.88 20160318 092900 20.61 4.77 20160318 092900 20.73 4.90 20160318 092900 20.88 4.83 20160318 092900 21.00 4.92 20160318 092900 21.15 4.90 20160318 092900 21.28 4.93 20160318 093000 10.03 4.75 20160318 093000 10.04 4.77 20160318 093000 10.10 4.78 20160318 093000 10.25 4.77 20160318 093000 10.26 4.77 20160318 093000 10.32 4.76 20160318 093000 10.35 4.76 20160318 093000 10.37 4.74 20160318 093000 10.43 4.72 20160318 093000 10.49 4.70 20160318 093000 10.56 4.68 20160318 093000 10.65 4.65 20160318 093000 10.72 4.64 20160318 093000 10.82 4.62 20160318 093000 10.92 4.60 20160318 093000 11.11 4.59 20160318 093000 11.37 4.59 20160318 093000 11.62 4.58 20160318 093000 11.83 4.58 20160318 093000 7.15 4.69 20160318 093000 7.20 4.70 20160318 093000 7.24 4.71 20160318 093000 7.29 4.72 20160318 093000 7.33 4.73 20160318 093000 7.37 4.73 20160318 093000 7.41 4.70 20160318 093000 7.74 4.70 20160318 093000 8.15 4.71 20160318 093000 8.57 4.72 20160318 093000 8.66 4.75 20160318 093000 8.66 4.76 20160318 093000 8.66 4.77 20160318 093000 8.67 4.74 20160318 093000 8.67 4.78 20160318 093000 8.70 4.73 20160318 093000 8.70 4.74 20160318 093000 8.70 4.75 20160318 093000 8.70 4.79 20160318 093000 8.71 4.76 20160318 093000 8.72 4.73 20160318 093000 8.73 4.73 20160318 093000 8.74 4.77 20160318 093000 8.75 4.73 20160318 093000 8.77 4.72 20160318 093000 8.78 4.78 20160318 093000 8.80 4.72 20160318 093000 8.83 4.79 20160318 093000 8.84 4.79 20160318 093000 8.92 4.73 20160318 093000 8.93 4.79 20160318 093000 9.00 4.79 20160318 093000 9.13 4.79 20160318 093000 9.19 4.78 20160318 093000 9.30 4.79 20160318 093000 9.34 4.74 20160318 093000 9.39 4.78 20160318 093000 9.46 4.78 20160318 093000 9.58 4.78 20160318 093000 9.63 4.78 20160318 093000 9.76 4.75 20160318 093000 9.80 4.78 20160318 093000 9.94 4.78 20160318 093100 10.00 4.87 20160318 093100 10.04 4.88 20160318 093100 10.11 4.87 20160318 093100 10.20 4.87 20160318 093100 10.24 4.86 20160318 093100 7.44 4.74 20160318 093100 7.48 4.75 20160318 093100 7.51 4.76 20160318 093100 7.55 4.76 20160318 093100 7.59 4.76 20160318 093100 7.62 4.76 20160318 093100 7.67 4.76 20160318 093100 7.75 4.77 20160318 093100 7.79 4.77 20160318 093100 7.84 4.77 20160318 093100 7.90 4.77 20160318 093100 7.95 4.78 20160318 093100 8.07 4.78 20160318 093100 8.24 4.79 20160318 093100 8.41 4.80 20160318 093100 8.61 4.80 20160318 093100 8.83 4.81 20160318 093100 8.93 4.95 20160318 093100 8.99 4.96 20160318 093100 9.02 4.82 20160318 093100 9.08 4.95 20160318 093100 9.15 4.96 20160318 093100 9.20 4.94 20160318 093100 9.26 4.83 20160318 093100 9.27 4.96 20160318 093100 9.32 4.88 20160318 093100 9.33 4.88 20160318 093100 9.37 4.93 20160318 093100 9.40 4.88 20160318 093100 9.41 4.88 20160318 093100 9.41 4.96 20160318 093100 9.46 4.88 20160318 093100 9.52 4.84 20160318 093100 9.53 4.88 20160318 093100 9.53 4.92 20160318 093100 9.56 4.96 20160318 093100 9.60 4.88 20160318 093100 9.65 4.88 20160318 093100 9.67 4.96 20160318 093100 9.68 4.91 20160318 093100 9.73 4.85 20160318 093100 9.73 4.88 20160318 093100 9.75 4.88 20160318 093100 9.78 4.85 20160318 093100 9.79 4.86 20160318 093100 9.79 4.96 20160318 093100 9.80 4.86 20160318 093100 9.80 4.87 20160318 093100 9.81 4.86 20160318 093100 9.82 4.86 20160318 093100 9.83 4.87 20160318 093100 9.85 4.87 20160318 093100 9.86 4.89 20160318 093100 9.87 4.87 20160318 093100 9.91 4.97 20160318 093200 10.21 4.97 20160318 093200 10.40 4.97 20160318 093200 10.56 4.97 20160318 093200 10.65 4.55 20160318 093200 10.71 4.56 20160318 093200 10.72 4.55 20160318 093200 10.75 4.97 20160318 093200 10.85 4.58 20160318 093200 10.90 4.97 20160318 093200 10.95 4.97 20160318 093200 10.97 4.59 20160318 093200 11.02 4.96 20160318 093200 11.09 4.95 20160318 093200 11.11 4.60 20160318 093200 11.14 4.97 20160318 093200 11.16 4.95 20160318 093200 11.21 4.93 20160318 093200 11.23 4.94 20160318 093200 11.25 4.62 20160318 093200 11.32 4.93 20160318 093200 11.34 4.97 20160318 093200 11.36 4.63 20160318 093200 11.37 4.92 20160318 093200 11.43 4.92 20160318 093200 11.50 4.64 20160318 093200 11.51 4.90 20160318 093200 11.52 4.91 20160318 093200 11.54 4.91 20160318 093200 11.54 4.92 20160318 093200 11.54 4.93 20160318 093200 11.54 4.97 20160318 093200 11.56 4.94 20160318 093200 11.59 4.95 20160318 093200 11.63 4.95 20160318 093200 11.64 4.66 20160318 093200 11.64 4.96 20160318 093200 11.67 4.89 20160318 093200 11.69 4.97 20160318 093200 11.77 4.68 20160318 093200 11.80 4.69 20160318 093200 11.82 4.87 20160318 093200 11.83 4.71 20160318 093200 11.86 4.73 20160318 093200 11.90 4.74 20160318 093200 11.94 4.86 20160318 093200 11.95 4.76 20160318 093200 12.01 4.78 20160318 093200 12.07 4.79 20160318 093200 12.09 4.84 20160318 093200 12.14 4.81 20160318 093200 12.14 4.83 20160318 093200 12.15 4.83 20160318 093200 12.16 4.83 20160318 093200 12.17 4.83 20160318 093200 12.18 4.83 20160318 093200 12.19 4.83 20160318 093200 9.99 4.97 20160318 093300 10.37 4.24 20160318 093300 10.38 4.24 20160318 093300 10.39 4.43 20160318 093300 10.40 4.25 20160318 093300 10.43 4.22 20160318 093300 10.43 4.26 20160318 093300 10.43 4.42 20160318 093300 10.43 4.45 20160318 093300 10.46 4.26 20160318 093300 10.48 3.96 20160318 093300 10.49 3.97 20160318 093300 10.49 4.27 20160318 093300 10.52 3.97 20160318 093300 10.52 4.28 20160318 093300 10.54 4.20 20160318 093300 10.54 4.41 20160318 093300 10.54 4.46 20160318 093300 10.55 3.98 20160318 093300 10.57 4.29 20160318 093300 10.60 3.98 20160318 093300 10.64 4.18 20160318 093300 10.64 4.30 20160318 093300 10.65 3.99 20160318 093300 10.68 4.31 20160318 093300 10.70 3.99 20160318 093300 10.73 4.16 20160318 093300 10.73 4.40 20160318 093300 10.74 4.47 20160318 093300 10.75 4.32 20160318 093300 10.77 4.00 20160318 093300 10.78 4.54 20160318 093300 10.81 4.33 20160318 093300 10.83 4.00 20160318 093300 10.85 4.14 20160318 093300 10.85 4.53 20160318 093300 10.87 4.35 20160318 093300 10.89 4.53 20160318 093300 10.91 4.01 20160318 093300 10.92 4.36 20160318 093300 10.94 4.39 20160318 093300 10.95 4.48 20160318 093300 10.95 4.52 20160318 093300 10.96 4.37 20160318 093300 10.98 4.01 20160318 093300 10.99 4.11 20160318 093300 11.01 4.38 20160318 093300 11.02 4.51 20160318 093300 11.05 4.51 20160318 093300 11.06 4.01 20160318 093300 11.09 4.50 20160318 093300 11.12 4.02 20160318 093300 11.13 4.09 20160318 093300 11.16 4.02 20160318 093300 11.20 4.03 20160318 093300 11.26 4.03 20160318 093300 11.27 4.07 20160318 093300 11.29 4.04 20160318 093300 11.33 4.04 20160318 093300 11.35 4.05 20160318 093300 11.36 4.05 20160318 093300 11.36 4.06 20160318 093400 10.00 3.68 20160318 093400 10.01 3.70 20160318 093400 10.08 3.70 20160318 093400 10.11 3.67 20160318 093400 10.15 3.70 20160318 093400 10.24 3.70 20160318 093400 10.26 3.67 20160318 093400 10.33 3.70 20160318 093400 10.39 3.66 20160318 093400 10.46 3.96 20160318 093400 10.47 3.95 20160318 093400 10.48 3.70 20160318 093400 10.49 3.95 20160318 093400 10.52 3.94 20160318 093400 10.54 3.65 20160318 093400 10.56 3.94 20160318 093400 10.63 3.93 20160318 093400 10.67 3.93 20160318 093400 10.72 3.92 20160318 093400 10.73 3.65 20160318 093400 10.76 3.71 20160318 093400 10.79 3.92 20160318 093400 10.88 3.92 20160318 093400 10.94 3.64 20160318 093400 10.98 3.91 20160318 093400 11.01 3.72 20160318 093400 11.07 3.64 20160318 093400 11.09 3.91 20160318 093400 11.18 3.63 20160318 093400 11.24 3.91 20160318 093400 11.27 3.62 20160318 093400 11.28 3.73 20160318 093400 11.30 3.62 20160318 093400 11.38 3.61 20160318 093400 11.38 3.90 20160318 093400 11.44 3.47 20160318 093400 11.45 3.61 20160318 093400 11.47 3.49 20160318 093400 11.47 3.60 20160318 093400 11.49 3.52 20160318 093400 11.52 3.54 20160318 093400 11.53 3.60 20160318 093400 11.54 3.90 20160318 093400 11.55 3.56 20160318 093400 11.55 3.60 20160318 093400 11.56 3.58 20160318 093400 11.57 3.74 20160318 093400 11.64 3.89 20160318 093400 11.75 3.88 20160318 093400 11.87 3.75 20160318 093400 11.89 3.87 20160318 093400 12.03 3.85 20160318 093400 12.12 3.77 20160318 093400 12.19 3.84 20160318 093400 12.33 3.83 20160318 093400 12.40 3.78 20160318 093400 12.51 3.82 20160318 093400 12.70 3.79 20160318 093400 12.70 3.80 20160318 093400 9.81 3.70 20160318 093400 9.85 3.70 20160318 093400 9.89 3.69 20160318 093400 9.89 3.70 20160318 093400 9.95 3.70 20160318 093500 10.08 3.30 20160318 093500 10.21 3.31 20160318 093500 10.34 3.32 20160318 093500 10.48 3.33 20160318 093500 10.61 3.34 20160318 093500 10.75 3.35 20160318 093500 10.91 3.36 20160318 093500 11.05 3.37 20160318 093500 11.20 3.39 20160318 093500 11.31 3.40 20160318 093500 11.36 3.42 20160318 093500 11.38 3.45 20160318 093500 9.03 3.03 20160318 093500 9.11 2.99 20160318 093500 9.15 3.06 20160318 093500 9.18 2.95 20160318 093500 9.22 2.90 20160318 093500 9.24 3.09 20160318 093500 9.29 2.86 20160318 093500 9.30 1.27 20160318 093500 9.31 1.44 20160318 093500 9.33 3.11 20160318 093500 9.34 1.62 20160318 093500 9.34 2.82 20160318 093500 9.35 1.76 20160318 093500 9.38 1.93 20160318 093500 9.38 2.77 20160318 093500 9.41 2.12 20160318 093500 9.43 2.26 20160318 093500 9.43 2.73 20160318 093500 9.46 2.44 20160318 093500 9.46 3.15 20160318 093500 9.47 2.69 20160318 093500 9.50 2.63 20160318 093500 9.57 3.18 20160318 093500 9.68 3.20 20160318 093500 9.82 3.24 20160318 093500 9.96 3.27 20160318 094100 10.17 1.52 20160318 094100 10.38 1.55 20160318 094100 10.61 1.58 20160318 094100 10.78 1.60 20160318 094100 11.01 1.62 20160318 094100 11.21 1.65 20160318 094100 11.41 1.68 20160318 094100 11.59 1.70 20160318 094100 11.79 1.70 20160318 094100 12.02 1.71 20160318 094100 12.24 1.72 20160318 094100 12.43 1.72 20160318 094100 12.68 1.73 20160318 094100 12.77 1.73 20160318 094100 12.93 1.74 20160318 094100 12.96 1.74 20160318 094100 13.14 1.74 20160318 094100 13.15 1.74 20160318 094100 13.30 1.74 20160318 094100 13.42 1.75 20160318 094100 13.48 1.75 20160318 094100 7.67 1.14 20160318 094100 7.95 1.19 20160318 094100 8.17 1.22 20160318 094100 8.45 1.27 20160318 094100 8.72 1.31 20160318 094100 9.00 1.35 20160318 094100 9.22 1.39 20160318 094100 9.49 1.43 20160318 094100 9.75 1.47 20160318 094100 9.98 1.50 20160318 094200 11.87 1.71 20160318 094200 11.89 1.71 20160318 094200 11.90 1.71 20160318 094200 11.92 1.71 20160318 094200 11.96 1.70 20160318 094200 11.97 1.71 20160318 094200 11.98 1.53 20160318 094200 12.00 1.44 20160318 094200 12.00 1.48 20160318 094200 12.02 1.56 20160318 094200 12.02 1.70 20160318 094200 12.04 1.61 20160318 094200 12.06 1.40 20160318 094200 12.07 1.66 20160318 094200 12.08 1.70 20160318 094200 12.15 1.36 20160318 094200 12.16 1.70 20160318 094200 12.17 1.72 20160318 094200 12.29 1.34 20160318 094200 12.39 1.72 20160318 094200 12.54 1.37 20160318 094200 12.55 1.72 20160318 094200 12.82 1.40 20160318 094200 13.08 1.43 20160318 094200 13.34 1.46 20160318 094200 13.68 1.49 20160318 094200 13.90 1.52 20160318 094400 5.52 0.80 20160318 094400 5.68 0.86 20160318 094400 5.83 0.93 20160318 094400 5.98 0.99 20160318 094400 6.11 1.04 20160318 094400 6.28 1.09 20160318 094400 6.45 1.14 20160318 094400 6.64 1.20 20160318 094400 6.81 1.24 20160318 094400 6.99 1.30 20160318 094400 7.22 1.35 20160318 094400 7.24 1.51 20160318 094400 7.41 1.40 20160318 094400 7.42 1.50 20160318 094400 7.55 1.42 20160318 094400 7.60 1.50 20160318 094400 7.68 1.44 20160318 094400 7.76 1.45 20160318 094400 7.78 1.49 20160318 094400 7.87 1.46 20160318 094400 7.90 1.49 20160318 094400 7.94 1.47 20160318 094400 7.95 1.49 20160318 094400 7.99 1.49 20160318 094400 8.06 1.48 20160318 094400 8.06 1.49 20160318 094400 8.11 1.49 20160318 094400 8.17 1.49 20160318 094400 8.18 1.49 20160318 094400 8.22 1.50 20160318 094400 8.23 1.50 20160318 094400 8.26 1.50 20160318 094400 8.33 1.50 20160318 094500 3.14 1.58 20160318 094500 3.20 1.58 20160318 094500 3.25 1.58 20160318 094500 3.33 1.58 20160318 094500 3.35 1.58 20160318 094500 3.45 1.58 20160318 094500 3.48 1.58 20160318 094500 3.57 1.59 20160318 094500 3.68 1.58 20160318 094500 3.68 1.59 20160318 094500 3.76 1.59 20160318 094500 3.86 1.59 20160318 094500 3.91 1.58 20160318 094500 3.95 1.59 20160318 094500 4.07 1.59 20160318 094500 4.11 1.58 20160318 094500 4.18 1.59 20160318 094500 4.32 1.59 20160318 094500 4.37 1.58 20160318 094500 4.46 1.59 20160318 094500 4.61 1.59 20160318 094500 4.65 1.58 20160318 094500 4.73 1.59 20160318 094500 4.87 1.59 20160318 094500 4.93 1.57 20160318 094500 5.01 1.58 20160318 094500 5.08 1.57 20160318 094500 5.13 1.58 20160318 094500 5.25 1.57 20160318 094500 5.36 1.58 20160318 094500 5.42 1.56 20160318 094500 5.59 1.56 20160318 094500 5.64 1.58 20160318 094500 5.72 1.55 20160318 094500 5.89 1.55 20160318 094500 5.92 1.58 20160318 094500 6.04 1.54 20160318 094500 6.16 1.58 20160318 094500 6.17 1.54 20160318 094500 6.32 1.53 20160318 094500 6.45 1.57 20160318 094500 6.50 1.53 20160318 094500 6.71 1.52 20160318 094500 6.74 1.57 20160318 094500 6.89 1.52 20160318 094500 7.03 1.51 20160318 094500 7.05 1.57 20160318 094500 7.31 1.57 20160318 094500 7.61 1.57 20160318 094500 7.66 1.56 20160318 094500 7.68 1.55 20160318 094500 7.71 1.54 20160318 094500 7.74 1.53 20160318 094500 7.76 1.53 20160318 094500 7.78 1.52 20160318 094500 7.79 1.51 20160318 094500 7.80 1.51 20160318 094500 7.83 1.49 20160318 094500 7.83 1.50 20160318 094500 7.85 1.48 20160318 094500 7.88 1.47 20160318 094500 7.89 1.47 20160318 094500 7.92 1.46 20160318 094600 5.87 1.46 20160318 094600 5.91 1.46 20160318 094600 5.96 1.46 20160318 094600 6.00 1.46 20160318 094600 6.05 1.47 20160318 094600 6.08 1.46 20160318 094600 6.13 1.48 20160318 094600 6.18 1.46 20160318 094600 6.23 1.48 20160318 094600 6.28 1.46 20160318 094600 6.28 1.49 20160318 094600 6.34 1.50 20160318 094600 6.39 1.46 20160318 094600 6.44 1.51 20160318 094600 6.47 1.46 20160318 094600 6.49 1.51 20160318 094600 6.59 1.46 20160318 094600 6.69 1.46 20160318 094600 6.73 1.47 20160318 094600 6.77 1.48 20160318 094600 6.80 1.48 20160318 094600 6.85 1.49 20160318 094600 6.88 1.49 20160318 094600 6.92 1.50 20160318 094600 6.97 1.50 20160318 094600 7.00 1.51 20160318 094600 7.06 1.51 20160318 094600 7.12 1.51 20160318 094600 7.20 1.51 20160318 094600 7.29 1.51 20160318 094600 7.35 1.51 20160318 094600 7.43 1.51 20160318 094600 7.50 1.51 20160318 094600 7.59 1.51 20160318 094600 7.66 1.51 20160318 094600 7.73 1.51 20160318 094600 7.81 1.51 20160318 094600 7.87 1.51 20160318 094600 7.93 1.44 20160318 094600 7.94 1.51 20160318 094600 7.95 1.43 20160318 094600 7.95 1.51 20160318 094600 7.96 1.50 20160318 094600 7.97 1.45 20160318 094600 7.97 1.47 20160318 094600 7.97 1.49 20160318 094600 7.98 1.42 20160318 094600 7.98 1.44 20160318 094600 7.98 1.46 20160318 094600 7.98 1.51 20160318 094600 7.99 1.43 20160318 094600 8.01 1.51 20160318 094600 8.03 1.51 20160318 094600 8.05 1.51 20160318 094600 8.08 1.51 20160318 094600 8.10 1.51 20160318 094600 8.14 1.51 20160318 094600 8.19 1.51 20160318 094600 8.25 1.51 20160318 094600 8.32 1.51 20160318 094600 8.34 1.51 20160318 094700 1.60 1.43 20160318 094700 1.67 1.45 20160318 094700 1.82 1.45 20160318 094700 1.97 1.46 20160318 094700 2.10 1.46 20160318 094700 2.37 1.46 20160318 094700 2.72 1.46 20160318 094700 3.14 1.46 20160318 094700 3.68 1.47 20160318 094700 4.20 1.47 20160318 094700 4.65 1.48 20160318 094700 5.26 1.48 20160318 094700 5.57 1.48 20160318 094700 5.77 1.48 20160318 094700 5.91 1.48 20160318 094700 6.10 1.47 20160318 094700 6.31 1.47 20160318 094700 6.34 1.41 20160318 094700 6.37 1.41 20160318 094700 6.41 1.41 20160318 094700 6.44 1.41 20160318 094700 6.45 1.41 20160318 094700 6.48 1.41 20160318 094700 6.51 1.47 20160318 094700 6.53 1.42 20160318 094700 6.55 1.42 20160318 094700 6.55 1.51 20160318 094700 6.57 1.42 20160318 094700 6.58 1.50 20160318 094700 6.61 1.42 20160318 094700 6.62 1.49 20160318 094700 6.66 1.42 20160318 094700 6.68 1.46 20160318 094700 6.70 1.48 20160318 094700 6.72 1.43 20160318 094700 6.75 1.47 20160318 094700 6.77 1.42 20160318 094700 6.78 1.43 20160318 094700 6.83 1.43 20160318 094700 6.84 1.47 20160318 094700 6.87 1.42 20160318 094700 6.89 1.43 20160318 094700 6.90 1.46 20160318 094700 6.93 1.45 20160318 094700 6.95 1.43 20160318 094700 6.99 1.43 20160318 094700 7.00 1.43 20160318 094700 7.03 1.44 20160318 094700 7.04 1.43 20160318 094700 7.10 1.43 20160318 094700 7.11 1.43 20160318 094700 7.11 1.46 20160318 094700 7.12 1.43 20160318 094700 7.13 1.46 20160318 094700 7.15 1.46 20160318 094700 7.18 1.45 20160318 094700 7.21 1.45 20160318 094700 7.24 1.45 20160318 094700 7.27 1.43 20160318 094700 7.27 1.44 20160318 094700 7.28 1.43 20160318 094700 7.28 1.44 20160318 094800 0.97 1.51 20160318 094800 1.04 1.49 20160318 094800 1.08 1.53 20160318 094800 1.18 1.54 20160318 094800 1.24 1.47 20160318 094800 1.51 1.46 20160318 094800 1.54 1.56 20160318 094800 1.64 1.43 20160318 094800 1.74 1.42 20160318 094800 1.93 1.43 20160318 094800 1.97 1.41 20160318 094800 2.21 1.41 20160318 094800 2.28 1.60 20160318 094800 2.38 1.41 20160318 094800 2.55 1.40 20160318 094800 2.78 1.39 20160318 094800 2.89 1.62 20160318 094800 3.76 1.66 20160318 094800 4.53 1.69 20160318 094800 5.32 1.72 20160318 094800 6.06 1.75 20160318 094800 6.88 1.78 20160318 094800 7.33 1.80 20160318 094800 7.37 1.80 20160318 094800 7.42 1.81 20160318 094800 7.43 1.80 20160318 094800 7.48 1.80 20160318 094800 7.50 1.82 20160318 094800 7.59 1.81 20160318 094800 7.61 1.83 20160318 094800 7.68 1.82 20160318 094800 7.69 1.82 20160318 094800 7.70 1.81 20160318 094800 7.70 1.83 20160318 094800 7.71 1.82 20160318 094800 7.72 1.81 20160318 094800 7.72 1.83 20160318 094800 7.73 1.83 20160318 094800 7.74 1.83 20160318 094800 7.75 1.83 20160318 094800 7.77 1.82 20160318 094800 7.81 1.84 20160318 094800 7.83 1.81 20160318 094800 7.84 1.84 20160318 094800 7.85 1.84 20160318 094800 7.90 1.82 20160318 094800 7.90 1.85 20160318 094800 7.95 1.80 20160318 094800 7.97 1.85 20160318 094800 7.99 1.82 20160318 094800 7.99 1.85 20160318 094800 8.04 1.80 20160318 094800 8.05 1.86 20160318 094800 8.12 1.83 20160318 094800 8.12 1.86 20160318 094800 8.13 1.80 20160318 094800 8.13 1.86 20160318 094800 8.21 1.87 20160318 094800 8.31 1.87 20160318 094900 5.46 1.52 20160318 094900 5.60 1.52 20160318 094900 5.74 1.55 20160318 094900 5.76 1.52 20160318 094900 5.76 1.55 20160318 094900 5.78 1.55 20160318 094900 5.82 1.55 20160318 094900 5.84 1.55 20160318 094900 5.84 1.56 20160318 094900 5.88 1.56 20160318 094900 5.90 1.54 20160318 094900 5.90 1.56 20160318 094900 5.91 1.52 20160318 094900 5.92 1.56 20160318 094900 5.95 1.56 20160318 094900 5.97 1.57 20160318 094900 6.01 1.54 20160318 094900 6.03 1.52 20160318 094900 6.11 1.54 20160318 094900 6.12 1.58 20160318 094900 6.19 1.52 20160318 094900 6.20 1.54 20160318 094900 6.25 1.59 20160318 094900 6.30 1.53 20160318 094900 6.33 1.52 20160318 094900 6.41 1.53 20160318 094900 6.42 1.60 20160318 094900 6.48 1.53 20160318 094900 6.53 1.53 20160318 094900 6.61 1.61 20160318 094900 6.78 1.62 20160318 094900 6.97 1.62 20160318 094900 7.19 1.63 20160318 094900 7.38 1.64 20160318 094900 7.58 1.65 20160318 094900 7.68 1.65 20160318 094900 7.82 1.65 20160318 094900 7.87 1.76 20160318 094900 7.92 1.76 20160318 094900 7.96 1.66 20160318 094900 7.98 1.75 20160318 094900 7.98 1.76 20160318 094900 8.04 1.66 20160318 094900 8.05 1.74 20160318 094900 8.06 1.77 20160318 094900 8.14 1.74 20160318 094900 8.14 1.77 20160318 094900 8.18 1.67 20160318 094900 8.21 1.77 20160318 094900 8.21 1.79 20160318 094900 8.24 1.73 20160318 094900 8.28 1.77 20160318 094900 8.31 1.67 20160318 094900 8.31 1.72 20160318 094900 8.31 1.79 20160318 094900 8.35 1.78 20160318 094900 8.39 1.71 20160318 094900 8.40 1.68 20160318 094900 8.41 1.79 20160318 094900 8.43 1.78 20160318 094900 8.46 1.70 20160318 094900 8.48 1.78 20160318 094900 8.51 1.69 20160318 095000 5.32 1.51 20160318 095000 5.35 1.51 20160318 095000 5.39 1.51 20160318 095000 5.44 1.51 20160318 095000 5.52 1.51 20160318 095000 5.60 1.51 20160318 095000 5.68 1.51 20160318 095000 5.78 1.51 20160318 095000 5.88 1.51 20160318 095000 5.98 1.50 20160318 095000 5.99 1.50 20160318 095000 6.00 1.50 20160318 095000 6.01 1.50 20160318 095000 6.02 1.49 20160318 095000 6.04 1.48 20160318 095000 6.05 1.47 20160318 095000 6.05 1.48 20160318 095000 6.05 1.49 20160318 095000 6.06 1.49 20160318 095000 6.08 1.49 20160318 095000 6.09 1.47 20160318 095000 6.10 1.49 20160318 095000 6.12 1.46 20160318 095000 6.19 1.46 20160318 095000 6.24 1.45 20160318 095000 6.29 1.45 20160318 095000 6.33 1.45 20160318 095000 6.38 1.44 20160318 095000 6.42 1.44 20160318 095000 6.48 1.44 20160318 095000 6.55 1.43 20160318 095000 6.63 1.43 20160318 095000 6.68 1.43 20160318 095000 6.77 1.42 20160318 095000 6.78 1.41 20160318 095000 6.82 1.40 20160318 095000 6.86 1.39 20160318 095000 6.88 1.38 20160318 095000 6.92 1.36 20160318 095000 6.96 1.35 20160318 095000 6.97 1.34 20160318 095000 7.02 1.33 20160318 095000 7.06 1.33 20160318 095000 7.14 1.33 20160318 095000 7.23 1.33 20160318 095000 7.30 1.33 20160318 095000 7.38 1.33 20160318 095000 7.45 1.32 20160318 095000 7.53 1.32 20160318 095000 7.60 1.32 20160318 095000 7.68 1.32 20160318 095000 7.74 1.32 20160318 095000 7.83 1.33 20160318 095000 7.92 1.33 20160318 095000 8.00 1.33 20160318 095000 8.11 1.33 20160318 095000 8.21 1.33 20160318 095000 8.33 1.33 20160318 095000 8.45 1.33 20160318 095000 8.55 1.33 20160318 095000 8.63 1.34 20160318 095100 10.71 1.01 20160318 095100 12.65 1.10 20160318 095100 15.20 1.18 20160318 095100 18.40 1.26 20160318 095100 20.40 2.07 20160318 095100 22.23 1.35 20160318 095100 22.29 2.10 20160318 095100 24.08 2.13 20160318 095100 25.54 1.43 20160318 095100 25.76 2.15 20160318 095100 27.81 2.18 20160318 095100 29.34 1.51 20160318 095100 29.81 2.17 20160318 095100 3.00 0.78 20160318 095100 32.05 2.17 20160318 095100 3.29 0.81 20160318 095100 33.36 1.60 20160318 095100 33.99 2.16 20160318 095100 3.47 0.76 20160318 095100 36.06 2.15 20160318 095100 37.35 1.68 20160318 095100 38.39 2.13 20160318 095100 39.94 1.74 20160318 095100 40.02 1.78 20160318 095100 40.36 1.82 20160318 095100 40.76 2.11 20160318 095100 40.89 1.86 20160318 095100 41.50 1.90 20160318 095100 42.41 1.93 20160318 095100 44.48 2.02 20160318 095100 4.49 0.85 20160318 095100 44.95 2.08 20160318 095100 4.53 0.90 20160318 095100 45.59 2.04 20160318 095100 4.58 0.74 20160318 095100 4.58 0.98 20160318 095100 4.73 0.83 20160318 095100 4.94 1.06 20160318 095100 5.25 0.75 20160318 095100 5.39 1.12 20160318 095100 6.07 0.89 20160318 095100 6.11 1.19 20160318 095100 6.94 1.27 20160318 095100 7.30 0.92 20160318 095100 7.79 1.34 20160318 095100 8.17 1.37 20160318 095100 8.29 1.38 20160318 095100 8.38 1.39 20160318 095100 8.49 1.40 20160318 095100 8.58 1.41 20160318 095100 8.66 1.35 20160318 095100 8.67 1.42 20160318 095100 8.72 1.36 20160318 095100 8.76 1.43 20160318 095100 8.77 1.38 20160318 095100 8.80 1.39 20160318 095100 8.84 1.41 20160318 095100 8.85 1.44 20160318 095100 8.88 1.42 20160318 095100 8.91 1.43 20160318 095100 8.92 1.45 20160318 095100 9.12 0.97 20160318 095200 10.16 1.75 20160318 095200 10.44 1.77 20160318 095200 10.74 1.80 20160318 095200 11.06 1.82 20160318 095200 11.33 1.85 20160318 095200 11.66 1.88 20160318 095200 12.02 1.90 20160318 095200 12.37 1.93 20160318 095200 13.72 1.96 20160318 095200 15.38 1.98 20160318 095200 17.12 2.01 20160318 095200 18.92 2.05 20160318 095200 3.86 1.20 20160318 095200 3.88 1.22 20160318 095200 3.89 1.19 20160318 095200 3.91 1.24 20160318 095200 3.94 1.25 20160318 095200 3.98 1.27 20160318 095200 4.02 1.28 20160318 095200 4.06 1.30 20160318 095200 4.11 1.32 20160318 095200 4.20 1.34 20160318 095200 4.22 1.18 20160318 095200 4.41 1.36 20160318 095200 4.45 1.18 20160318 095200 4.67 1.39 20160318 095200 4.77 1.17 20160318 095200 4.94 1.42 20160318 095200 5.07 1.17 20160318 095200 5.22 1.45 20160318 095200 5.33 1.17 20160318 095200 5.44 1.47 20160318 095200 5.57 1.16 20160318 095200 5.72 1.50 20160318 095200 5.85 1.16 20160318 095200 6.01 1.53 20160318 095200 6.10 1.15 20160318 095200 6.24 1.14 20160318 095200 6.24 1.55 20160318 095200 6.28 1.12 20160318 095200 6.31 1.10 20160318 095200 6.38 1.08 20160318 095200 6.46 1.07 20160318 095200 6.52 1.05 20160318 095200 6.56 1.58 20160318 095200 6.64 1.03 20160318 095200 6.78 1.02 20160318 095200 6.86 1.00 20160318 095200 6.95 1.00 20160318 095200 6.95 1.59 20160318 095200 7.02 1.01 20160318 095200 7.02 1.02 20160318 095200 7.09 1.02 20160318 095200 7.15 1.03 20160318 095200 7.15 1.04 20160318 095200 7.22 1.04 20160318 095200 7.33 1.61 20160318 095200 7.66 1.62 20160318 095200 8.06 1.64 20160318 095200 8.46 1.65 20160318 095200 8.87 1.67 20160318 095200 9.22 1.69 20160318 095200 9.64 1.70 20160318 095200 9.94 1.72 20160318 095300 10.27 1.41 20160318 095300 10.44 1.39 20160318 095300 10.75 1.36 20160318 095300 11.04 1.35 20160318 095300 11.21 1.32 20160318 095300 11.50 1.30 20160318 095300 11.76 1.28 20160318 095300 11.88 1.27 20160318 095300 12.12 1.25 20160318 095300 12.35 1.23 20160318 095300 12.48 1.20 20160318 095300 12.58 1.18 20160318 095300 12.70 1.16 20160318 095300 4.93 1.25 20160318 095300 4.94 1.24 20160318 095300 4.95 1.22 20160318 095300 4.99 1.27 20160318 095300 5.01 1.20 20160318 095300 5.07 1.29 20160318 095300 5.09 1.19 20160318 095300 5.22 1.17 20160318 095300 5.30 1.32 20160318 095300 5.38 1.06 20160318 095300 5.40 1.16 20160318 095300 5.41 1.07 20160318 095300 5.43 1.08 20160318 095300 5.44 1.05 20160318 095300 5.47 1.10 20160318 095300 5.47 1.11 20160318 095300 5.48 1.11 20160318 095300 5.48 1.14 20160318 095300 5.50 1.14 20160318 095300 5.51 1.13 20160318 095300 5.59 1.05 20160318 095300 5.63 1.33 20160318 095300 5.77 1.05 20160318 095300 5.96 1.05 20160318 095300 6.07 1.36 20160318 095300 6.20 1.05 20160318 095300 6.45 1.05 20160318 095300 6.46 1.39 20160318 095300 6.76 1.05 20160318 095300 6.99 1.06 20160318 095300 6.99 1.41 20160318 095300 7.28 1.05 20160318 095300 7.28 1.06 20160318 095300 7.48 1.43 20160318 095300 7.97 1.46 20160318 095300 8.61 1.49 20160318 095300 9.19 1.51 20160318 095300 9.50 1.48 20160318 095300 9.68 1.46 20160318 095300 9.99 1.43 20160318 101700 10.06 3.50 20160318 101700 10.11 3.67 20160318 101700 10.27 3.53 20160318 101700 10.44 3.56 20160318 101700 10.45 3.46 20160318 101700 10.58 3.69 20160318 101700 10.65 3.59 20160318 101700 10.86 3.62 20160318 101700 10.87 3.49 20160318 101700 11.04 3.64 20160318 101700 11.15 3.72 20160318 101700 11.19 3.66 20160318 101700 11.33 3.67 20160318 101700 11.39 3.53 20160318 101700 11.48 3.69 20160318 101700 11.60 3.70 20160318 101700 11.74 3.74 20160318 101700 11.75 3.72 20160318 101700 11.90 3.73 20160318 101700 11.92 3.56 20160318 101700 12.03 3.74 20160318 101700 12.19 3.75 20160318 101700 12.23 3.76 20160318 101700 12.37 3.59 20160318 101700 12.92 3.63 20160318 101700 12.99 3.63 20160318 101700 13.04 3.63 20160318 101700 13.11 3.64 20160318 101700 6.26 3.47 20160318 101700 6.28 3.46 20160318 101700 6.39 3.50 20160318 101700 6.45 3.44 20160318 101700 6.66 3.52 20160318 101700 6.75 3.42 20160318 101700 6.82 3.37 20160318 101700 6.83 3.37 20160318 101700 6.94 3.38 20160318 101700 6.98 3.36 20160318 101700 6.98 3.53 20160318 101700 7.11 3.40 20160318 101700 7.19 3.38 20160318 101700 7.27 3.35 20160318 101700 7.48 3.55 20160318 101700 7.61 3.35 20160318 101700 8.01 3.58 20160318 101700 8.12 3.34 20160318 101700 8.45 3.60 20160318 101700 8.72 3.33 20160318 101700 8.99 3.62 20160318 101700 9.09 3.36 20160318 101700 9.32 3.32 20160318 101700 9.32 3.34 20160318 101700 9.33 3.36 20160318 101700 9.34 3.38 20160318 101700 9.48 3.41 20160318 101700 9.52 3.39 20160318 101700 9.55 3.65 20160318 101700 9.68 3.44 20160318 101700 9.85 3.47 20160318 101700 9.98 3.43 20160318 101800 12.26 3.40 20160318 101800 12.40 3.43 20160318 101800 12.52 3.45 20160318 101800 12.66 3.48 20160318 101800 12.80 3.51 20160318 101800 12.92 3.53 20160318 101800 13.06 3.56 20160318 101800 13.19 3.64 20160318 101800 13.20 3.59 20160318 101800 13.27 3.64 20160318 101800 13.32 3.61 20160318 101800 13.33 3.64 20160318 101800 13.40 3.63 20160318 101800 13.40 3.64 20160318 101800 13.41 3.63 20160318 101800 13.43 3.63 20160318 101800 13.45 3.64 20160318 101800 13.46 3.64 20160318 101800 13.48 3.64 20160318 101800 13.49 3.64 20160318 101800 13.51 3.64 20160318 101800 13.53 3.64 20160318 102100 0.42 1.10 20160318 102100 0.57 1.10 20160318 102100 0.69 1.11 20160318 102100 0.89 1.09 20160318 102100 1.04 1.12 20160318 102100 1.33 1.08 20160318 102100 1.49 1.12 20160318 102100 1.70 1.03 20160318 102100 1.73 1.05 20160318 102100 1.79 1.08 20160318 102100 1.86 1.50 20160318 102100 1.87 1.49 20160318 102100 1.88 1.51 20160318 102100 1.89 1.47 20160318 102100 1.89 1.52 20160318 102100 1.90 1.59 20160318 102100 1.92 1.53 20160318 102100 1.93 1.46 20160318 102100 1.93 1.58 20160318 102100 1.95 1.13 20160318 102100 1.95 1.45 20160318 102100 1.95 1.54 20160318 102100 1.95 1.57 20160318 102100 1.97 1.55 20160318 102100 2.01 1.44 20160318 102100 2.09 1.43 20160318 102100 2.17 1.42 20160318 102100 2.23 1.41 20160318 102100 2.28 1.14 20160318 102100 2.30 1.40 20160318 102100 2.37 1.15 20160318 102100 2.38 1.40 20160318 102100 2.45 1.39 20160318 102100 2.47 1.16 20160318 102100 2.53 1.38 20160318 102100 2.57 1.18 20160318 102100 2.61 1.37 20160318 102100 2.63 1.36 20160318 102100 2.65 1.19 20160318 102100 2.65 1.35 20160318 102100 2.68 1.35 20160318 102100 2.70 1.34 20160318 102100 2.72 1.33 20160318 102100 2.73 1.20 20160318 102100 2.74 1.32 20160318 102100 2.76 1.32 20160318 102100 2.78 1.31 20160318 102100 2.79 1.30 20160318 102100 2.81 1.21 20160318 102100 2.82 1.29 20160318 102100 2.84 1.29 20160318 102100 2.86 1.28 20160318 102100 2.88 1.27 20160318 102100 2.89 1.22 20160318 102100 2.91 1.27 20160318 102100 2.94 1.26 20160318 102100 2.95 1.23 20160318 102100 2.96 1.25 20160318 102100 2.98 1.24 20160318 102200 0.61 1.90 20160318 102200 0.99 1.92 20160318 102200 1.12 1.88 20160318 102200 1.28 1.76 20160318 102200 1.30 1.75 20160318 102200 1.33 1.74 20160318 102200 1.34 1.76 20160318 102200 1.38 1.72 20160318 102200 1.42 1.77 20160318 102200 1.43 1.71 20160318 102200 1.49 1.70 20160318 102200 1.52 1.78 20160318 102200 1.57 1.69 20160318 102200 1.65 1.68 20160318 102200 1.65 1.78 20160318 102200 1.72 1.67 20160318 102200 1.81 1.66 20160318 102200 1.81 1.79 20160318 102200 1.82 1.93 20160318 102200 1.83 1.64 20160318 102200 1.84 1.63 20160318 102200 1.86 1.62 20160318 102200 1.87 1.61 20160318 102200 1.95 1.87 20160318 102200 1.96 1.80 20160318 102200 2.11 1.80 20160318 102200 2.28 1.83 20160318 102200 2.28 1.84 20160318 102200 2.28 1.85 20160318 102200 2.29 1.83 20160318 102200 2.30 1.81 20160318 102200 2.31 1.85 20160318 102200 2.32 1.82 20160318 102200 2.35 1.86 20160318 102200 2.36 1.82 20160318 102200 2.41 1.81 20160318 102200 2.69 1.95 20160318 102200 3.61 1.97 20160318 102200 4.40 1.98 20160318 102200 5.35 2.00 20160318 102200 5.75 2.04 20160318 102200 6.02 2.07 20160318 102200 6.34 2.11 20160318 102200 6.66 2.15 20160318 102200 6.94 2.18 20160318 102200 7.19 2.22 20160318 102200 7.49 2.25 20160318 102200 7.78 2.29 20160318 102200 8.01 2.32 20160318 102200 8.08 2.35 20160318 102200 8.15 2.37 20160318 102200 8.23 2.40 20160318 102200 8.29 2.42 20160318 102200 8.36 2.45 20160318 102200 8.43 2.47 20160318 102200 8.48 2.49 20160318 102200 8.55 2.52 20160318 102200 8.63 2.53 20160318 102200 8.73 2.53 20160318 102200 8.82 2.54 20160318 102200 8.92 2.54 20160318 102200 9.01 2.54 20160318 102200 9.11 2.54 20160318 102300 7.97 2.34 20160318 102300 7.98 2.32 20160318 102300 7.98 2.33 20160318 102300 7.98 2.34 20160318 102300 7.98 2.35 20160318 102300 7.99 2.31 20160318 102300 7.99 2.32 20160318 102300 7.99 2.36 20160318 102300 8.00 2.30 20160318 102300 8.00 2.31 20160318 102300 8.00 2.36 20160318 102300 8.01 2.30 20160318 102300 8.02 2.35 20160318 102300 8.03 2.29 20160318 102300 8.03 2.35 20160318 102300 8.04 2.35 20160318 102300 8.05 2.29 20160318 102300 8.05 2.35 20160318 102300 8.06 2.35 20160318 102300 8.08 2.28 20160318 102300 8.08 2.35 20160318 102300 8.09 2.35 20160318 102300 8.12 2.28 20160318 102300 8.15 2.35 20160318 102300 8.16 2.27 20160318 102300 8.21 2.27 20160318 102300 8.23 2.35 20160318 102300 8.24 2.24 20160318 102300 8.24 2.25 20160318 102300 8.25 2.23 20160318 102300 8.26 2.23 20160318 102300 8.26 2.26 20160318 102300 8.29 2.22 20160318 102300 8.31 2.22 20160318 102300 8.33 2.35 20160318 102300 8.35 2.21 20160318 102300 8.42 2.35 20160318 102300 8.50 2.35 20160318 102300 8.60 2.35 20160318 102300 8.70 2.35 20160318 102300 8.80 2.36 20160318 102300 8.88 2.36 20160318 102300 8.94 2.36 20160318 102300 9.00 2.37 20160318 102300 9.06 2.38 20160318 102300 9.12 2.39 20160318 102300 9.18 2.39 20160318 102300 9.18 2.54 20160318 102300 9.24 2.40 20160318 102300 9.28 2.54 20160318 102300 9.30 2.41 20160318 102300 9.36 2.42 20160318 102300 9.37 2.54 20160318 102300 9.40 2.48 20160318 102300 9.40 2.49 20160318 102300 9.40 2.51 20160318 102300 9.40 2.52 20160318 102300 9.40 2.53 20160318 102300 9.41 2.44 20160318 102300 9.41 2.45 20160318 102300 9.41 2.47 20160318 102300 9.42 2.43 20160318 102400 6.73 2.20 20160318 102400 6.74 2.21 20160318 102400 6.75 2.20 20160318 102400 6.76 2.21 20160318 102400 6.77 2.20 20160318 102400 6.78 2.19 20160318 102400 6.78 2.21 20160318 102400 6.80 2.19 20160318 102400 6.80 2.22 20160318 102400 6.81 2.22 20160318 102400 6.82 2.19 20160318 102400 6.83 2.18 20160318 102400 6.83 2.22 20160318 102400 6.85 2.18 20160318 102400 6.85 2.23 20160318 102400 6.86 2.18 20160318 102400 6.87 2.18 20160318 102400 6.87 2.23 20160318 102400 6.88 2.17 20160318 102400 6.89 2.17 20160318 102400 6.89 2.23 20160318 102400 6.90 2.17 20160318 102400 6.91 2.17 20160318 102400 6.92 2.17 20160318 102400 6.93 2.17 20160318 102400 6.93 2.24 20160318 102400 6.96 2.24 20160318 102400 6.98 2.17 20160318 102400 7.00 2.24 20160318 102400 7.04 2.25 20160318 102400 7.05 2.18 20160318 102400 7.08 2.25 20160318 102400 7.12 2.18 20160318 102400 7.13 2.26 20160318 102400 7.16 2.26 20160318 102400 7.18 2.18 20160318 102400 7.21 2.27 20160318 102400 7.22 2.26 20160318 102400 7.24 2.18 20160318 102400 7.24 2.27 20160318 102400 7.31 2.18 20160318 102400 7.37 2.18 20160318 102400 7.43 2.18 20160318 102400 7.49 2.18 20160318 102400 7.53 2.18 20160318 102400 7.57 2.18 20160318 102400 7.60 2.18 20160318 102400 7.64 2.17 20160318 102400 7.68 2.17 20160318 102400 7.72 2.17 20160318 102400 7.75 2.17 20160318 102400 7.79 2.17 20160318 102400 7.84 2.17 20160318 102400 7.89 2.17 20160318 102400 7.95 2.18 20160318 102400 8.02 2.18 20160318 102400 8.09 2.19 20160318 102400 8.14 2.19 20160318 102400 8.21 2.19 20160318 102400 8.28 2.20 20160318 102400 8.35 2.20 20160318 102500 2.66 2.31 20160318 102500 2.75 2.31 20160318 102500 2.83 2.31 20160318 102500 2.91 2.31 20160318 102500 3.00 2.31 20160318 102500 3.06 2.31 20160318 102500 3.14 2.31 20160318 102500 3.22 2.30 20160318 102500 3.29 2.30 20160318 102500 3.35 2.30 20160318 102500 3.44 2.30 20160318 102500 3.51 2.30 20160318 102500 3.59 2.30 20160318 102500 3.67 2.30 20160318 102500 3.74 2.30 20160318 102500 3.81 2.30 20160318 102500 3.87 2.30 20160318 102500 3.95 2.30 20160318 102500 4.02 2.30 20160318 102500 4.10 2.29 20160318 102500 4.16 2.29 20160318 102500 4.24 2.29 20160318 102500 4.33 2.29 20160318 102500 4.42 2.29 20160318 102500 4.50 2.29 20160318 102500 4.59 2.29 20160318 102500 4.68 2.29 20160318 102500 4.77 2.29 20160318 102500 4.85 2.29 20160318 102500 4.94 2.29 20160318 102500 5.03 2.28 20160318 102500 5.11 2.28 20160318 102500 5.20 2.28 20160318 102500 5.28 2.28 20160318 102500 5.37 2.28 20160318 102500 5.44 2.28 20160318 102500 5.52 2.28 20160318 102500 5.62 2.27 20160318 102500 5.70 2.27 20160318 102500 5.77 2.27 20160318 102500 5.85 2.27 20160318 102500 5.93 2.27 20160318 102500 5.99 2.27 20160318 102500 6.07 2.27 20160318 102500 6.15 2.27 20160318 102500 6.22 2.27 20160318 102500 6.29 2.27 20160318 102500 6.37 2.27 20160318 102500 6.45 2.27 20160318 102500 6.52 2.27 20160318 102500 6.57 2.27 20160318 102500 6.64 2.27 20160318 102500 6.72 2.27 20160318 102500 6.77 2.27 20160318 102500 6.84 2.27 20160318 102500 6.92 2.27 20160318 102500 6.99 2.27 20160318 102500 7.03 2.27 20160318 102500 7.06 2.27 20160318 102500 7.09 2.27 20160318 102500 7.12 2.27 20160318 102500 7.14 2.27 20160318 102500 7.17 2.27 20160318 102500 7.19 2.27 20160318 102600 1.55 2.29 20160318 102600 1.55 2.30 20160318 102600 1.56 2.30 20160318 102600 1.57 2.29 20160318 102600 1.58 2.30 20160318 102600 1.61 2.29 20160318 102600 1.61 2.30 20160318 102600 1.64 2.29 20160318 102600 1.66 2.30 20160318 102600 1.68 2.29 20160318 102600 1.71 2.28 20160318 102600 1.71 2.31 20160318 102600 1.74 2.28 20160318 102600 1.77 2.31 20160318 102600 1.78 2.28 20160318 102600 1.82 2.27 20160318 102600 1.83 2.31 20160318 102600 1.86 2.27 20160318 102600 1.89 2.26 20160318 102600 1.89 2.31 20160318 102600 1.94 2.26 20160318 102600 1.96 2.31 20160318 102600 1.97 2.26 20160318 102600 2.00 2.26 20160318 102600 2.01 2.26 20160318 102600 2.03 2.31 20160318 102600 2.04 2.26 20160318 102600 2.06 2.26 20160318 102600 2.09 2.26 20160318 102600 2.10 2.31 20160318 102600 2.11 2.26 20160318 102600 2.14 2.26 20160318 102600 2.17 2.26 20160318 102600 2.17 2.31 20160318 102600 2.19 2.26 20160318 102600 2.22 2.26 20160318 102600 2.25 2.25 20160318 102600 2.25 2.31 20160318 102600 2.28 2.25 20160318 102600 2.31 2.25 20160318 102600 2.33 2.31 20160318 102600 2.34 2.25 20160318 102600 2.37 2.25 20160318 102600 2.40 2.25 20160318 102600 2.41 2.31 20160318 102600 2.42 2.25 20160318 102600 2.45 2.25 20160318 102600 2.49 2.25 20160318 102600 2.49 2.31 20160318 102600 2.52 2.25 20160318 102600 2.54 2.25 20160318 102600 2.57 2.31 20160318 102600 2.58 2.25 20160318 102600 2.61 2.25 20160318 102600 2.64 2.25 20160318 102600 2.68 2.25 20160318 102600 2.71 2.25 20160318 102600 2.74 2.25 20160318 102600 2.76 2.25 20160318 102600 2.78 2.25 20160318 102600 2.81 2.25 20160318 102600 2.84 2.25 20160318 102600 2.87 2.25 20160318 102600 2.90 2.25 20160318 102700 2.27 2.22 20160318 102700 2.28 2.21 20160318 102700 2.28 2.22 20160318 102700 2.29 2.21 20160318 102700 2.31 2.21 20160318 102700 2.33 2.21 20160318 102700 2.35 2.21 20160318 102700 2.35 2.23 20160318 102700 2.37 2.21 20160318 102700 2.39 2.21 20160318 102700 2.41 2.21 20160318 102700 2.41 2.23 20160318 102700 2.45 2.20 20160318 102700 2.48 2.20 20160318 102700 2.49 2.23 20160318 102700 2.53 2.20 20160318 102700 2.56 2.23 20160318 102700 2.57 2.20 20160318 102700 2.61 2.20 20160318 102700 2.63 2.23 20160318 102700 2.66 2.20 20160318 102700 2.69 2.23 20160318 102700 2.71 2.20 20160318 102700 2.75 2.19 20160318 102700 2.77 2.23 20160318 102700 2.80 2.19 20160318 102700 2.84 2.19 20160318 102700 2.84 2.24 20160318 102700 2.89 2.24 20160318 102700 2.90 2.24 20160318 102700 2.91 2.19 20160318 102700 2.91 2.24 20160318 102700 2.92 2.24 20160318 102700 2.93 2.24 20160318 102700 2.93 2.25 20160318 102700 2.94 2.24 20160318 102700 2.97 2.19 20160318 102700 3.03 2.18 20160318 102700 3.10 2.18 20160318 102700 3.13 2.14 20160318 102700 3.17 2.18 20160318 102700 3.18 2.14 20160318 102700 3.21 2.15 20160318 102700 3.24 2.18 20160318 102700 3.25 2.15 20160318 102700 3.28 2.15 20160318 102700 3.30 2.17 20160318 102700 3.31 2.16 20160318 102700 3.34 2.16 20160318 102700 3.37 2.16 20160318 102700 3.38 2.17 20160318 102700 3.41 2.17 20160318 102700 3.43 2.17 20160318 102800 2.50 2.11 20160318 102800 2.56 2.12 20160318 102800 2.62 2.10 20160318 102800 2.64 2.12 20160318 102800 2.69 2.10 20160318 102800 2.72 2.12 20160318 102800 2.75 2.09 20160318 102800 2.80 2.13 20160318 102800 2.82 2.09 20160318 102800 2.87 2.13 20160318 102800 2.88 2.09 20160318 102800 2.95 2.08 20160318 102800 2.96 2.13 20160318 102800 3.02 2.07 20160318 102800 3.02 2.08 20160318 102800 3.03 2.06 20160318 102800 3.04 2.06 20160318 102800 3.05 2.05 20160318 102800 3.05 2.14 20160318 102800 3.07 2.05 20160318 102800 3.10 2.05 20160318 102800 3.13 2.04 20160318 102800 3.16 2.04 20160318 102800 3.19 2.04 20160318 102800 3.22 2.03 20160318 102800 3.25 2.03 20160318 102800 3.28 2.03 20160318 102800 3.31 2.03 20160318 102800 3.37 2.02 20160318 102800 3.46 2.02 20160318 102800 3.55 2.02 20160318 102800 3.63 2.02 20160318 102800 3.72 2.02 20160318 102800 3.81 2.02 20160318 102800 3.90 2.02 20160318 102800 3.98 2.01 20160318 102800 4.07 2.01 20160318 102800 4.16 2.01 20160318 102800 4.25 2.02 20160318 102800 4.32 2.02 20160318 102800 4.41 2.02 20160318 102800 4.49 2.02 20160318 102800 4.56 2.02 20160318 102800 4.65 2.02 20160318 102800 4.74 2.02 20160318 102800 4.82 2.02 20160318 102800 4.89 2.02 20160318 102800 4.97 2.03 20160318 102800 5.05 2.03 20160318 102800 5.13 2.03 20160318 102800 5.20 2.03 20160318 102800 5.28 2.03 20160318 102800 5.35 2.04 20160318 102800 5.43 2.04 20160318 102800 5.49 2.04 20160318 102800 5.57 2.05 20160318 102800 5.64 2.05 20160318 102800 5.72 2.05 20160318 102900 5.78 2.06 20160318 102900 5.86 2.06 20160318 102900 5.93 2.06 20160318 102900 5.99 2.07 20160318 102900 6.07 2.07 20160318 102900 6.13 2.08 20160318 102900 6.19 2.08 20160318 102900 6.24 2.08 20160318 102900 6.30 2.09 20160318 102900 6.36 2.09 20160318 102900 6.42 2.10 20160318 102900 6.47 2.10 20160318 102900 6.53 2.11 20160318 102900 6.59 2.11 20160318 102900 6.63 2.12 20160318 102900 6.67 2.12 20160318 102900 6.71 2.13 20160318 102900 6.76 2.13 20160318 102900 6.80 2.14 20160318 102900 6.84 2.14 20160318 102900 6.89 2.14 20160318 102900 6.93 2.15 20160318 102900 6.97 2.15 20160318 102900 6.99 2.15 20160318 102900 7.02 2.15 20160318 102900 7.04 2.14 20160318 102900 7.06 2.14 20160318 102900 7.08 2.13 20160318 102900 7.11 2.13 20160318 102900 7.13 2.13 20160318 102900 7.16 2.12 20160318 102900 7.20 2.11 20160318 102900 7.26 2.07 20160318 102900 7.27 1.77 20160318 102900 7.28 1.78 20160318 102900 7.31 1.76 20160318 102900 7.32 1.78 20160318 102900 7.32 2.03 20160318 102900 7.34 1.77 20160318 102900 7.37 2.01 20160318 102900 7.38 1.76 20160318 102900 7.38 1.78 20160318 102900 7.40 1.77 20160318 102900 7.41 1.96 20160318 102900 7.43 1.75 20160318 102900 7.45 1.77 20160318 102900 7.47 1.92 20160318 102900 7.50 1.76 20160318 102900 7.50 1.78 20160318 102900 7.51 1.87 20160318 102900 7.53 1.77 20160318 102900 7.53 1.82 20160318 102900 7.55 1.75 20160318 102900 7.58 1.78 20160318 102900 7.59 1.58 20160318 102900 7.61 1.76 20160318 102900 7.66 1.64 20160318 102900 7.67 1.75 20160318 102900 7.74 1.73 20160318 102900 7.74 1.75 20160318 103000 7.19 1.18 20160318 103000 7.24 1.17 20160318 103000 7.25 1.23 20160318 103000 7.31 1.30 20160318 103000 7.34 1.18 20160318 103000 7.43 1.18 20160318 103000 7.54 1.19 20160318 103000 7.63 1.19 20160318 103000 7.74 1.20 20160318 103000 7.77 1.12 20160318 103000 7.80 1.10 20160318 103000 7.80 1.14 20160318 103000 7.82 1.14 20160318 103000 7.82 1.20 20160318 103000 7.85 1.16 20160318 103000 7.87 1.18 20160318 103000 7.89 1.18 20160318 103000 7.90 1.12 20160318 103000 7.91 1.20 20160318 103000 7.92 1.42 20160318 103000 7.93 1.20 20160318 103000 7.93 1.21 20160318 103000 7.95 1.21 20160318 103000 7.95 1.43 20160318 103000 7.97 1.22 20160318 103000 7.99 1.12 20160318 103000 7.99 1.22 20160318 103000 7.99 1.44 20160318 103000 8.01 1.22 20160318 103000 8.02 1.22 20160318 103000 8.03 1.22 20160318 103000 8.03 1.46 20160318 103000 8.04 1.21 20160318 103000 8.05 1.21 20160318 103000 8.06 1.47 20160318 103000 8.07 1.13 20160318 103000 8.10 1.49 20160318 103000 8.13 1.51 20160318 103000 8.17 1.13 20160318 103000 8.17 1.52 20160318 103000 8.21 1.54 20160318 103000 8.22 1.53 20160318 103000 8.24 1.52 20160318 103000 8.25 1.50 20160318 103000 8.27 1.48 20160318 103000 8.28 1.13 20160318 103000 8.28 1.47 20160318 103000 8.29 1.45 20160318 103000 8.31 1.44 20160318 103000 8.32 1.44 20160318 103000 8.33 1.42 20160318 103000 8.36 1.39 20160318 103000 8.40 1.35 20160318 103000 8.42 1.33 20160318 103000 8.45 1.30 20160318 103000 8.49 1.26 20160318 103000 8.52 1.23 20160318 103000 8.55 1.20 20160318 104900 14.30 4.19 20160318 104900 14.36 4.21 20160318 104900 14.44 4.24 20160318 104900 14.52 4.27 20160318 104900 14.58 4.29 20160318 104900 14.65 4.32 20160318 104900 14.72 4.34 20160318 104900 14.78 4.37 20160318 104900 14.85 4.39 20160318 104900 14.93 4.42 20160318 104900 15.00 4.44 20160318 104900 15.08 4.46 20160318 104900 15.17 4.49 20160318 104900 15.24 4.51 20160318 104900 15.32 4.54 20160318 104900 15.41 4.56 20160318 104900 15.48 4.58 20160318 104900 15.57 4.60 20160318 104900 15.66 4.62 20160318 104900 15.74 4.64 20160318 104900 15.83 4.67 20160318 104900 15.93 4.69 20160318 104900 16.01 4.71 20160318 104900 16.11 4.73 20160318 104900 16.21 4.75 20160318 104900 16.29 4.77 20160318 104900 16.37 4.79 20160318 104900 16.41 4.79 20160318 104900 16.46 4.79 20160318 104900 16.51 4.79 20160318 104900 16.55 4.79 20160318 104900 16.61 4.79 20160318 104900 16.66 4.79 20160318 104900 16.71 4.79 20160318 104900 16.76 4.80 20160318 105000 10.38 3.21 20160318 105000 10.44 3.23 20160318 105000 10.50 3.24 20160318 105000 10.57 3.26 20160318 105000 10.63 3.28 20160318 105000 10.74 3.30 20160318 105000 10.88 3.33 20160318 105000 11.00 3.35 20160318 105000 11.14 3.38 20160318 105000 11.28 3.42 20160318 105000 11.40 3.44 20160318 105000 11.56 3.47 20160318 105000 11.71 3.50 20160318 105000 11.83 3.53 20160318 105000 11.99 3.56 20160318 105000 12.15 3.60 20160318 105000 12.29 3.64 20160318 105000 12.45 3.68 20160318 105000 12.63 3.72 20160318 105000 12.77 3.75 20160318 105000 12.93 3.79 20160318 105000 13.07 3.83 20160318 105000 13.23 3.87 20160318 105000 13.36 3.91 20160318 105000 13.46 3.94 20160318 105000 13.58 3.97 20160318 105000 13.71 4.01 20160318 105000 13.80 4.04 20160318 105000 13.91 4.07 20160318 105000 14.01 4.10 20160318 105000 14.10 4.13 20160318 105000 14.20 4.16 20160318 110500 4.80 1.81 20160318 110500 4.88 1.79 20160318 110500 4.98 1.76 20160318 110500 5.12 1.74 20160318 110500 5.41 1.73 20160318 110500 5.70 1.72 20160318 110500 5.95 1.71 20160318 110600 3.56 2.07 20160318 110600 3.57 2.07 20160318 110600 3.58 2.06 20160318 110600 3.59 2.07 20160318 110600 3.61 2.06 20160318 110600 3.63 2.08 20160318 110600 3.65 2.06 20160318 110600 3.68 2.08 20160318 110600 3.70 2.05 20160318 110600 3.72 2.08 20160318 110600 3.75 2.05 20160318 110600 3.78 2.08 20160318 110600 3.82 2.05 20160318 110600 3.86 2.09 20160318 110600 3.89 2.04 20160318 110600 3.93 2.09 20160318 110600 3.96 2.04 20160318 110600 4.00 2.09 20160318 110600 4.01 2.09 20160318 110600 4.01 2.10 20160318 110600 4.03 2.10 20160318 110600 4.05 2.04 20160318 110600 4.06 2.10 20160318 110600 4.08 2.10 20160318 110600 4.11 2.03 20160318 110600 4.12 2.10 20160318 110600 4.16 2.10 20160318 110600 4.18 2.02 20160318 110600 4.21 2.10 20160318 110600 4.27 2.01 20160318 110600 4.31 2.11 20160318 110600 4.33 2.00 20160318 110600 4.42 1.99 20160318 110600 4.49 2.11 20160318 110600 4.51 1.98 20160318 110600 4.59 1.98 20160318 110600 4.68 1.88 20160318 110600 4.68 1.91 20160318 110600 4.68 1.97 20160318 110600 4.70 1.86 20160318 110600 4.70 1.93 20160318 110600 4.72 2.11 20160318 110600 4.73 1.95 20160318 110600 4.74 1.83 20160318 110600 4.96 2.11 20160318 110600 5.17 2.11 20160318 110600 5.45 2.11 20160318 110600 5.72 2.11 20160318 110600 5.96 2.11 20160318 110600 6.24 2.11 20160318 110600 6.53 2.11 20160318 110600 6.90 2.12 20160318 110600 7.27 2.13 20160318 110600 7.59 2.14 20160318 110600 7.96 2.15 20160318 110600 8.33 2.15 20160318 110600 8.65 2.16 20160318 110600 9.01 2.25 20160318 110600 9.03 2.17 20160318 110600 9.14 2.23 20160318 110600 9.29 2.21 20160318 110600 9.40 2.18 20160318 110600 9.44 2.19 20160318 110700 10.03 3.62 20160318 110700 10.30 3.67 20160318 110700 10.63 3.74 20160318 110700 10.94 3.81 20160318 110700 11.19 3.86 20160318 110700 11.37 3.93 20160318 110700 11.53 3.98 20160318 110700 11.72 4.05 20160318 110700 11.91 4.12 20160318 110700 12.07 4.17 20160318 110700 12.26 4.23 20160318 110700 12.45 4.30 20160318 110700 12.61 4.35 20160318 110700 12.80 4.42 20160318 110700 12.97 4.48 20160318 110700 13.12 4.53 20160318 110700 13.30 4.59 20160318 110700 13.47 4.65 20160318 110700 13.62 4.70 20160318 110700 13.78 4.76 20160318 110700 13.95 4.82 20160318 110700 14.10 4.87 20160318 110700 14.23 4.92 20160318 110700 14.32 4.97 20160318 110700 14.39 5.01 20160318 110700 14.49 5.05 20160318 110700 14.58 5.10 20160318 110700 14.65 5.13 20160318 110700 14.75 5.18 20160318 110700 14.83 5.22 20160318 110700 14.91 5.26 20160318 110700 14.98 5.29 20160318 110700 15.05 5.32 20160318 110700 15.10 5.34 20160318 110700 15.16 5.37 20160318 110700 15.22 5.40 20160318 110700 15.28 5.42 20160318 110700 3.13 2.57 20160318 110700 3.17 2.61 20160318 110700 3.75 2.52 20160318 110700 3.88 2.66 20160318 110700 4.83 2.48 20160318 110700 5.00 2.71 20160318 110700 5.91 2.44 20160318 110700 6.09 2.75 20160318 110700 6.53 2.81 20160318 110700 6.79 2.87 20160318 110700 7.00 2.93 20160318 110700 7.26 2.99 20160318 110700 7.31 2.39 20160318 110700 7.52 3.05 20160318 110700 7.74 3.11 20160318 110700 8.00 3.17 20160318 110700 8.27 3.23 20160318 110700 8.30 2.35 20160318 110700 8.45 2.33 20160318 110700 8.49 3.28 20160318 110700 8.59 2.31 20160318 110700 8.71 2.29 20160318 110700 8.81 3.35 20160318 110700 8.87 2.27 20160318 110700 9.12 3.42 20160318 110700 9.39 3.48 20160318 110700 9.71 3.55 20160318 110800 15.33 5.45 20160318 110800 15.38 5.48 20160318 110800 15.45 5.50 20160318 110800 15.48 5.52 20160318 110800 15.50 5.53 20160318 110800 15.53 5.54 20160318 110800 15.56 5.54 20160318 110800 15.58 5.55 20160318 110800 15.62 5.56 20160318 110800 15.65 5.57 20160318 110800 15.68 5.58 20160318 110800 15.72 5.59 20160318 110800 15.76 5.59 20160318 110800 15.79 5.59 20160318 110800 15.82 5.59 20160318 110800 15.86 5.59 20160318 110800 15.90 5.58 20160318 110800 15.94 5.58 20160318 110800 15.96 5.00 20160318 110800 15.97 5.03 20160318 110800 15.98 4.98 20160318 110800 15.98 5.58 20160318 110800 15.99 5.06 20160318 110800 16.01 5.09 20160318 110800 16.01 5.58 20160318 110800 16.02 4.96 20160318 110800 16.03 5.11 20160318 110800 16.04 5.45 20160318 110800 16.04 5.46 20160318 110800 16.04 5.48 20160318 110800 16.04 5.49 20160318 110800 16.04 5.51 20160318 110800 16.04 5.52 20160318 110800 16.05 4.94 20160318 110800 16.05 5.14 20160318 110800 16.05 5.42 20160318 110800 16.05 5.53 20160318 110800 16.05 5.55 20160318 110800 16.05 5.56 20160318 110800 16.05 5.57 20160318 110800 16.06 5.17 20160318 110800 16.06 5.37 20160318 110800 16.06 5.40 20160318 110800 16.07 5.35 20160318 110800 16.08 5.20 20160318 110800 16.08 5.30 20160318 110800 16.08 5.33 20160318 110800 16.09 5.28 20160318 110800 16.10 4.92 20160318 110800 16.10 5.23 20160318 110800 16.10 5.26 20160318 110800 16.14 4.90 20160318 110800 16.17 4.88 20160318 110800 16.21 4.86 20160318 110800 16.26 4.84 20160318 110800 16.29 4.83 20160318 110800 16.32 4.81 20160318 110800 16.34 4.79 20160318 110800 16.36 4.78 20160318 110800 16.38 4.77 20160318 110800 16.39 4.75 20160318 110800 16.42 4.74 20160318 110800 16.44 4.72 20160318 110900 14.73 3.51 20160318 110900 14.78 3.52 20160318 110900 14.84 3.54 20160318 110900 14.88 3.56 20160318 110900 14.94 3.58 20160318 110900 14.99 3.60 20160318 110900 15.04 3.61 20160318 110900 15.09 3.63 20160318 110900 15.15 3.65 20160318 110900 15.20 3.67 20160318 110900 15.29 3.69 20160318 110900 15.38 3.71 20160318 110900 15.46 3.73 20160318 110900 15.56 3.75 20160318 110900 15.65 3.77 20160318 110900 15.73 3.79 20160318 110900 15.83 3.81 20160318 110900 15.92 3.84 20160318 110900 16.00 3.86 20160318 110900 16.13 3.88 20160318 110900 16.25 3.91 20160318 110900 16.35 3.94 20160318 110900 16.46 4.71 20160318 110900 16.47 3.97 20160318 110900 16.48 4.70 20160318 110900 16.54 4.68 20160318 110900 16.58 4.67 20160318 110900 16.59 3.99 20160318 110900 16.64 4.65 20160318 110900 16.69 4.02 20160318 110900 16.70 4.64 20160318 110900 16.75 4.62 20160318 110900 16.80 4.61 20160318 110900 16.81 4.05 20160318 110900 16.86 4.59 20160318 110900 16.91 4.58 20160318 110900 16.94 4.07 20160318 110900 16.97 4.56 20160318 110900 17.00 4.55 20160318 110900 17.02 4.10 20160318 110900 17.04 4.53 20160318 110900 17.07 4.12 20160318 110900 17.07 4.51 20160318 110900 17.11 4.15 20160318 110900 17.11 4.50 20160318 110900 17.15 4.48 20160318 110900 17.16 4.17 20160318 110900 17.19 4.46 20160318 110900 17.20 4.19 20160318 110900 17.23 4.44 20160318 110900 17.24 4.22 20160318 110900 17.27 4.43 20160318 110900 17.29 4.24 20160318 110900 17.30 4.41 20160318 110900 17.32 4.40 20160318 110900 17.33 4.26 20160318 110900 17.33 4.39 20160318 110900 17.34 4.37 20160318 110900 17.36 4.35 20160318 110900 17.36 4.36 20160318 110900 17.38 4.33 20160318 110900 17.39 4.29 20160318 110900 17.39 4.32 20160318 110900 17.41 4.31 20160318 111000 10.61 2.70 20160318 111000 10.68 2.71 20160318 111000 10.76 2.72 20160318 111000 10.81 2.73 20160318 111000 10.88 2.75 20160318 111000 10.94 2.76 20160318 111000 10.99 2.78 20160318 111000 11.06 2.79 20160318 111000 11.12 2.80 20160318 111000 11.17 2.82 20160318 111000 11.23 2.83 20160318 111000 11.29 2.84 20160318 111000 11.34 2.85 20160318 111000 11.39 2.87 20160318 111000 11.44 2.88 20160318 111000 11.47 2.89 20160318 111000 11.52 2.90 20160318 111000 11.57 2.91 20160318 111000 11.61 2.92 20160318 111000 11.65 2.93 20160318 111000 11.69 2.95 20160318 111000 11.75 2.96 20160318 111000 11.83 2.97 20160318 111000 11.91 2.98 20160318 111000 11.98 2.99 20160318 111000 12.06 3.00 20160318 111000 12.14 3.01 20160318 111000 12.20 3.02 20160318 111000 12.29 3.03 20160318 111000 12.37 3.04 20160318 111000 12.50 3.06 20160318 111000 12.60 3.07 20160318 111000 12.73 3.09 20160318 111000 12.85 3.10 20160318 111000 12.96 3.12 20160318 111000 13.09 3.13 20160318 111000 13.22 3.15 20160318 111000 13.33 3.17 20160318 111000 13.45 3.18 20160318 111000 13.54 3.20 20160318 111000 13.61 3.22 20160318 111000 13.70 3.23 20160318 111000 13.79 3.25 20160318 111000 13.86 3.26 20160318 111000 13.94 3.28 20160318 111000 14.03 3.30 20160318 111000 14.10 3.31 20160318 111000 14.16 3.33 20160318 111000 14.18 3.34 20160318 111000 14.21 3.34 20160318 111000 14.24 3.35 20160318 111000 14.26 3.36 20160318 111000 14.28 3.37 20160318 111000 14.31 3.38 20160318 111000 14.34 3.39 20160318 111000 14.36 3.40 20160318 111000 14.39 3.41 20160318 111000 14.45 3.42 20160318 111000 14.48 3.43 20160318 111000 14.53 3.45 20160318 111000 14.57 3.46 20160318 111000 14.61 3.47 20160318 111000 14.66 3.48 20160318 111000 14.70 3.50 20160318 111100 10.02 2.61 20160318 111100 10.05 2.61 20160318 111100 10.07 2.62 20160318 111100 10.10 2.63 20160318 111100 10.13 2.63 20160318 111100 10.16 2.64 20160318 111100 10.20 2.64 20160318 111100 10.27 2.65 20160318 111100 10.33 2.66 20160318 111100 10.41 2.67 20160318 111100 10.48 2.68 20160318 111100 10.55 2.69 20160318 111100 7.63 2.31 20160318 111100 7.67 2.32 20160318 111100 7.71 2.32 20160318 111100 7.75 2.32 20160318 111100 7.79 2.32 20160318 111100 7.86 2.33 20160318 111100 7.91 2.34 20160318 111100 7.98 2.34 20160318 111100 8.05 2.35 20160318 111100 8.11 2.35 20160318 111100 8.19 2.36 20160318 111100 8.26 2.37 20160318 111100 8.32 2.37 20160318 111100 8.40 2.38 20160318 111100 8.47 2.39 20160318 111100 8.54 2.40 20160318 111100 8.60 2.40 20160318 111100 8.67 2.41 20160318 111100 8.74 2.42 20160318 111100 8.80 2.43 20160318 111100 8.87 2.43 20160318 111100 8.94 2.44 20160318 111100 9.01 2.45 20160318 111100 9.09 2.46 20160318 111100 9.17 2.47 20160318 111100 9.24 2.48 20160318 111100 9.32 2.49 20160318 111100 9.40 2.50 20160318 111100 9.47 2.51 20160318 111100 9.54 2.52 20160318 111100 9.62 2.53 20160318 111100 9.67 2.54 20160318 111100 9.71 2.54 20160318 111100 9.76 2.55 20160318 111100 9.80 2.55 20160318 111100 9.83 2.56 20160318 111100 9.87 2.57 20160318 111100 9.92 2.57 20160318 111100 9.94 2.59 20160318 111100 9.95 2.58 20160318 111100 9.95 2.59 20160318 111100 9.96 2.59 20160318 111100 9.97 2.59 20160318 111100 9.97 2.60 20160318 111100 9.98 2.59 20160318 111100 9.99 2.58 20160318 111100 9.99 2.60 20160318 111200 1.41 2.31 20160318 111200 1.49 2.31 20160318 111200 1.58 2.31 20160318 111200 1.67 2.31 20160318 111200 1.78 2.31 20160318 111200 1.90 2.30 20160318 111200 2.00 2.30 20160318 111200 2.15 2.30 20160318 111200 2.32 2.30 20160318 111200 2.45 2.29 20160318 111200 2.61 2.29 20160318 111200 2.79 2.29 20160318 111200 2.95 2.29 20160318 111200 3.09 2.28 20160318 111200 3.27 2.28 20160318 111200 3.43 2.28 20160318 111200 3.57 2.28 20160318 111200 3.73 2.28 20160318 111200 3.91 2.28 20160318 111200 4.05 2.28 20160318 111200 4.21 2.28 20160318 111200 4.38 2.27 20160318 111200 4.53 2.27 20160318 111200 4.70 2.27 20160318 111200 4.87 2.27 20160318 111200 5.01 2.28 20160318 111200 5.13 2.28 20160318 111200 5.26 2.28 20160318 111200 5.39 2.28 20160318 111200 5.50 2.28 20160318 111200 5.64 2.28 20160318 111200 5.77 2.28 20160318 111200 5.88 2.28 20160318 111200 6.01 2.28 20160318 111200 6.10 2.28 20160318 111200 6.17 2.28 20160318 111200 6.26 2.28 20160318 111200 6.36 2.28 20160318 111200 6.44 2.28 20160318 111200 6.53 2.29 20160318 111200 6.63 2.29 20160318 111200 6.74 2.29 20160318 111200 6.81 2.29 20160318 111200 6.86 2.29 20160318 111200 6.92 2.29 20160318 111200 6.97 2.29 20160318 111200 7.03 2.29 20160318 111200 7.09 2.29 20160318 111200 7.14 2.29 20160318 111200 7.20 2.29 20160318 111200 7.26 2.29 20160318 111200 7.29 2.29 20160318 111200 7.31 2.29 20160318 111200 7.33 2.29 20160318 111200 7.35 2.29 20160318 111200 7.37 2.30 20160318 111200 7.39 2.30 20160318 111200 7.40 2.30 20160318 111200 7.43 2.30 20160318 111200 7.45 2.30 20160318 111200 7.49 2.30 20160318 111200 7.52 2.31 20160318 111200 7.56 2.31 20160318 111200 7.60 2.31 20160318 111300 1.16 2.32 20160318 111300 1.18 2.33 20160318 111300 1.20 2.32 20160318 111300 1.23 2.33 20160318 111300 1.24 2.32 20160318 111300 1.29 2.33 20160318 111300 1.31 2.32 20160318 111300 1.37 2.32 20160318 111300 1.40 2.33 20160318 111300 1.53 2.33 20160318 111300 1.65 2.34 20160318 111300 1.78 2.34 20160318 111300 1.91 2.34 20160318 111300 2.02 2.35 20160318 111300 2.17 2.35 20160318 111300 2.33 2.35 20160318 111300 2.47 2.35 20160318 111300 2.64 2.36 20160318 111300 2.82 2.36 20160318 111300 3.00 2.36 20160318 111300 3.17 2.37 20160318 111300 3.38 2.37 20160318 111300 3.59 2.38 20160318 111300 3.76 2.38 20160318 111300 3.97 2.39 20160318 111300 4.19 2.39 20160318 111300 4.36 2.40 20160318 111300 4.57 2.40 20160318 111300 4.76 2.41 20160318 111300 4.88 2.41 20160318 111300 5.02 2.42 20160318 111300 5.17 2.43 20160318 111300 5.32 2.43 20160318 111300 5.44 2.44 20160318 111300 5.58 2.44 20160318 111300 5.73 2.45 20160318 111300 5.86 2.46 20160318 111300 5.95 2.46 20160318 111300 6.00 2.47 20160318 111300 6.03 2.47 20160318 111300 6.08 2.48 20160318 111300 6.13 2.49 20160318 111300 6.18 2.49 20160318 111300 6.22 2.50 20160318 111300 6.27 2.50 20160318 111300 6.33 2.51 20160318 111300 6.36 2.52 20160318 111300 6.39 2.52 20160318 111300 6.43 2.53 20160318 111300 6.46 2.54 20160318 111300 6.49 2.54 20160318 111300 6.53 2.55 20160318 111300 6.56 2.55 20160318 111300 6.60 2.56 20160318 111300 6.63 2.57 20160318 111300 6.70 2.57 20160318 111300 6.75 2.58 20160318 111300 6.81 2.58 20160318 111300 6.87 2.59 20160318 111300 6.92 2.60 20160318 111300 6.98 2.60 20160318 111300 7.04 2.61 20160318 111300 7.09 2.61 20160318 111400 7.15 2.62 20160318 111400 7.22 2.62 20160318 111400 7.29 2.63 20160318 111400 7.35 2.63 20160318 111400 7.42 2.64 20160318 111400 7.48 2.64 20160318 111400 7.54 2.65 20160318 111400 7.61 2.65 20160318 111400 7.67 2.66 20160318 111400 7.72 2.66 20160318 111400 7.76 2.66 20160318 111400 7.79 2.67 20160318 111400 7.82 2.67 20160318 111400 7.86 2.67 20160318 111400 7.90 2.68 20160318 111400 7.94 2.68 20160318 111400 7.97 2.69 20160318 111400 8.01 2.69 20160318 111400 8.04 2.69 20160318 111400 8.07 2.70 20160318 111400 8.07 2.77 20160318 111400 8.07 2.78 20160318 111400 8.10 2.77 20160318 111400 8.10 2.78 20160318 111400 8.11 2.70 20160318 111400 8.11 2.77 20160318 111400 8.13 2.78 20160318 111400 8.14 2.76 20160318 111400 8.15 2.70 20160318 111400 8.16 2.76 20160318 111400 8.16 2.77 20160318 111400 8.17 2.76 20160318 111400 8.18 2.71 20160318 111400 8.19 2.75 20160318 111400 8.19 2.77 20160318 111400 8.21 2.75 20160318 111400 8.22 2.71 20160318 111400 8.22 2.77 20160318 111400 8.23 2.74 20160318 111400 8.24 2.74 20160318 111400 8.24 2.77 20160318 111400 8.25 2.74 20160318 111400 8.26 2.72 20160318 111400 8.27 2.74 20160318 111400 8.28 2.73 20160318 111400 8.28 2.77 20160318 111400 8.29 2.73 20160318 111400 8.30 2.72 20160318 111400 8.30 2.77 20160318 111400 8.31 2.73 20160318 111400 8.32 2.73 20160318 111400 8.34 2.73 20160318 111400 8.34 2.78 20160318 111400 8.42 2.79 20160318 111400 8.49 2.80 20160318 111400 8.54 2.81 20160318 111400 8.62 2.83 20160318 111400 8.69 2.84 20160318 111400 8.74 2.85 20160318 111400 8.82 2.86 20160318 111400 8.88 2.87 20160318 111400 8.92 2.88 20160318 111400 8.95 2.88 20160318 111500 8.98 2.89 20160318 111500 9.00 2.71 20160318 111500 9.01 2.72 20160318 111500 9.02 2.90 20160318 111500 9.03 2.73 20160318 111500 9.03 2.75 20160318 111500 9.04 2.74 20160318 111500 9.05 2.75 20160318 111500 9.06 2.79 20160318 111500 9.06 2.90 20160318 111500 9.07 2.77 20160318 111500 9.08 2.79 20160318 111500 9.09 2.82 20160318 111500 9.09 2.91 20160318 111500 9.10 2.80 20160318 111500 9.11 2.85 20160318 111500 9.12 2.82 20160318 111500 9.13 2.92 20160318 111500 9.14 2.82 20160318 111500 9.14 2.89 20160318 111500 9.16 2.83 20160318 111500 9.17 2.83 20160318 111500 9.17 2.92 20160318 111500 9.19 2.84 20160318 111500 9.19 2.95 20160318 111500 9.21 2.84 20160318 111500 9.22 2.93 20160318 111500 9.22 2.98 20160318 111500 9.23 2.82 20160318 111500 9.23 2.83 20160318 111500 9.23 2.84 20160318 111500 9.24 2.81 20160318 111500 9.24 2.83 20160318 111500 9.25 2.81 20160318 111500 9.25 2.84 20160318 111500 9.25 2.85 20160318 111500 9.26 2.80 20160318 111500 9.26 2.84 20160318 111500 9.26 3.00 20160318 111500 9.27 2.80 20160318 111500 9.27 2.85 20160318 111500 9.27 2.94 20160318 111500 9.28 2.85 20160318 111500 9.32 3.00 20160318 111500 9.33 2.94 20160318 111500 9.36 3.00 20160318 111500 9.38 2.95 20160318 111500 9.42 2.99 20160318 111500 9.43 2.96 20160318 111500 9.47 2.99 20160318 111500 9.49 2.96 20160318 111500 9.52 2.99 20160318 111500 9.54 2.97 20160318 111500 9.58 2.99 20160318 111500 9.60 2.98 20160318 111500 9.63 2.99 20160318 111500 9.66 2.98 20160318 111500 9.69 2.99 20160318 111600 7.45 2.52 20160318 111600 7.46 2.52 20160318 111600 7.48 2.53 20160318 111600 7.51 2.53 20160318 111600 7.53 2.53 20160318 111600 7.55 2.53 20160318 111600 7.58 2.53 20160318 111600 7.60 2.53 20160318 111600 7.62 2.54 20160318 111600 7.64 2.54 20160318 111600 7.67 2.54 20160318 111600 7.70 2.54 20160318 111600 7.71 2.54 20160318 111600 7.74 2.55 20160318 111600 7.76 2.55 20160318 111600 7.78 2.55 20160318 111600 7.82 2.55 20160318 111600 7.86 2.56 20160318 111600 7.90 2.56 20160318 111600 7.93 2.57 20160318 111600 7.98 2.57 20160318 111600 8.01 2.58 20160318 111600 8.06 2.59 20160318 111600 8.09 2.59 20160318 111600 8.14 2.60 20160318 111600 8.19 2.60 20160318 111600 8.24 2.61 20160318 111600 8.29 2.61 20160318 111600 8.35 2.62 20160318 111600 8.40 2.62 20160318 111600 8.45 2.63 20160318 111600 8.50 2.63 20160318 111600 8.55 2.64 20160318 111600 8.59 2.64 20160318 111600 8.62 2.65 20160318 111600 8.65 2.65 20160318 111600 8.68 2.66 20160318 111600 8.70 2.66 20160318 111600 8.73 2.66 20160318 111600 8.76 2.67 20160318 111600 8.78 2.67 20160318 111600 8.81 2.68 20160318 111600 8.83 2.68 20160318 111600 8.85 2.69 20160318 111600 8.87 2.69 20160318 111600 8.90 2.70 20160318 111600 8.92 2.71 20160318 111600 8.94 2.71 20160318 111600 8.96 2.72 20160318 111600 8.99 2.72 20160318 111600 9.01 2.73 20160318 111600 9.04 2.73 20160318 111600 9.08 2.74 20160318 111600 9.12 2.75 20160318 111600 9.15 2.75 20160318 111600 9.19 2.76 20160318 111600 9.23 2.77 20160318 111600 9.26 2.77 20160318 111600 9.28 2.80 20160318 111600 9.30 2.78 20160318 111600 9.30 2.79 20160318 111600 9.31 2.79 20160318 111600 9.32 2.78 20160318 111700 6.54 2.41 20160318 111700 6.55 2.40 20160318 111700 6.55 2.41 20160318 111700 6.56 2.39 20160318 111700 6.56 2.41 20160318 111700 6.57 2.42 20160318 111700 6.58 2.42 20160318 111700 6.59 2.39 20160318 111700 6.59 2.43 20160318 111700 6.60 2.43 20160318 111700 6.60 2.44 20160318 111700 6.61 2.38 20160318 111700 6.61 2.44 20160318 111700 6.63 2.37 20160318 111700 6.63 2.44 20160318 111700 6.65 2.37 20160318 111700 6.65 2.45 20160318 111700 6.67 2.36 20160318 111700 6.67 2.45 20160318 111700 6.69 2.26 20160318 111700 6.69 2.35 20160318 111700 6.70 2.27 20160318 111700 6.70 2.28 20160318 111700 6.70 2.29 20160318 111700 6.70 2.30 20160318 111700 6.70 2.31 20160318 111700 6.70 2.45 20160318 111700 6.71 2.32 20160318 111700 6.71 2.33 20160318 111700 6.71 2.34 20160318 111700 6.71 2.35 20160318 111700 6.72 2.45 20160318 111700 6.74 2.46 20160318 111700 6.77 2.46 20160318 111700 6.79 2.46 20160318 111700 6.79 2.48 20160318 111700 6.80 2.47 20160318 111700 6.80 2.48 20160318 111700 6.81 2.47 20160318 111700 6.81 2.49 20160318 111700 6.82 2.46 20160318 111700 6.82 2.49 20160318 111700 6.84 2.49 20160318 111700 6.86 2.49 20160318 111700 6.88 2.50 20160318 111700 6.89 2.50 20160318 111700 6.91 2.50 20160318 111700 6.92 2.50 20160318 111700 6.95 2.50 20160318 111700 7.01 2.51 20160318 111700 7.05 2.51 20160318 111700 7.11 2.51 20160318 111700 7.16 2.51 20160318 111700 7.22 2.51 20160318 111700 7.26 2.51 20160318 111700 7.32 2.52 20160318 111700 7.38 2.52 20160318 111700 7.41 2.52 20160318 111700 7.43 2.52 20160318 111800 5.51 1.84 20160318 111800 5.62 1.85 20160318 111800 5.74 2.04 20160318 111800 5.76 1.85 20160318 111800 5.77 2.05 20160318 111800 5.78 2.04 20160318 111800 5.80 1.86 20160318 111800 5.80 2.05 20160318 111800 5.83 2.04 20160318 111800 5.83 2.06 20160318 111800 5.85 1.87 20160318 111800 5.86 2.06 20160318 111800 5.88 2.04 20160318 111800 5.89 1.88 20160318 111800 5.89 2.07 20160318 111800 5.93 2.03 20160318 111800 5.93 2.08 20160318 111800 5.94 1.88 20160318 111800 5.96 2.08 20160318 111800 5.98 2.03 20160318 111800 5.99 1.89 20160318 111800 6.00 2.09 20160318 111800 6.03 1.90 20160318 111800 6.04 2.03 20160318 111800 6.04 2.09 20160318 111800 6.08 2.10 20160318 111800 6.09 1.91 20160318 111800 6.09 2.02 20160318 111800 6.12 2.11 20160318 111800 6.14 1.91 20160318 111800 6.14 2.02 20160318 111800 6.17 2.12 20160318 111800 6.18 1.92 20160318 111800 6.19 2.02 20160318 111800 6.21 1.93 20160318 111800 6.21 2.01 20160318 111800 6.21 2.13 20160318 111800 6.23 1.94 20160318 111800 6.24 2.01 20160318 111800 6.25 2.14 20160318 111800 6.26 1.94 20160318 111800 6.26 2.00 20160318 111800 6.29 1.95 20160318 111800 6.29 2.00 20160318 111800 6.30 2.14 20160318 111800 6.31 1.95 20160318 111800 6.32 1.99 20160318 111800 6.34 1.96 20160318 111800 6.34 1.99 20160318 111800 6.35 2.15 20160318 111800 6.37 1.97 20160318 111800 6.37 1.99 20160318 111800 6.39 2.16 20160318 111800 6.40 1.97 20160318 111800 6.40 1.98 20160318 111800 6.43 2.17 20160318 111800 6.46 2.18 20160318 111800 6.50 2.19 20160318 111800 6.53 2.20 20160318 111800 6.56 2.21 20160318 111800 6.60 2.22 20160318 111800 6.63 2.24 20160318 111800 6.66 2.24 20160318 111900 4.54 1.75 20160318 111900 4.54 1.76 20160318 111900 4.55 1.76 20160318 111900 4.56 1.74 20160318 111900 4.56 1.77 20160318 111900 4.57 1.77 20160318 111900 4.58 1.74 20160318 111900 4.58 1.78 20160318 111900 4.59 1.74 20160318 111900 4.59 1.78 20160318 111900 4.61 1.74 20160318 111900 4.61 1.79 20160318 111900 4.62 1.79 20160318 111900 4.64 1.73 20160318 111900 4.65 1.73 20160318 111900 4.67 1.73 20160318 111900 4.68 1.72 20160318 111900 4.70 1.72 20160318 111900 4.72 1.72 20160318 111900 4.72 1.80 20160318 111900 4.74 1.71 20160318 111900 4.76 1.70 20160318 111900 4.78 1.70 20160318 111900 4.80 1.70 20160318 111900 4.83 1.69 20160318 111900 4.84 1.69 20160318 111900 4.86 1.80 20160318 111900 4.87 1.68 20160318 111900 4.92 1.68 20160318 111900 4.97 1.68 20160318 111900 4.99 1.81 20160318 111900 5.02 1.67 20160318 111900 5.07 1.67 20160318 111900 5.12 1.67 20160318 111900 5.13 1.82 20160318 111900 5.17 1.66 20160318 111900 5.21 1.66 20160318 111900 5.24 1.82 20160318 111900 5.26 1.66 20160318 111900 5.29 1.65 20160318 111900 5.31 1.65 20160318 111900 5.33 1.65 20160318 111900 5.34 1.65 20160318 111900 5.36 1.65 20160318 111900 5.37 1.64 20160318 111900 5.38 1.83 20160318 111900 5.39 1.64 20160318 111900 5.40 1.64 20160318 111900 5.42 1.64 20160318 111900 5.43 1.64 20160318 111900 5.46 1.63 20160318 111900 5.49 1.63 20160318 111900 5.51 1.63 20160318 111900 5.54 1.63 20160318 111900 5.57 1.62 20160318 111900 5.60 1.62 20160318 111900 5.63 1.62 20160318 111900 5.66 1.62 20160318 111900 5.69 1.62 20160318 111900 5.73 1.61 20160318 111900 5.76 1.61 20160318 111900 5.80 1.61 20160318 111900 5.85 1.60 20160318 112000 3.02 1.40 20160318 112000 3.06 1.41 20160318 112000 3.07 1.40 20160318 112000 3.13 1.41 20160318 112000 3.20 1.39 20160318 112000 3.21 1.42 20160318 112000 3.31 1.42 20160318 112000 3.36 1.39 20160318 112000 3.45 1.43 20160318 112000 3.54 1.39 20160318 112000 3.57 1.43 20160318 112000 3.73 1.44 20160318 112000 3.75 1.48 20160318 112000 3.76 1.38 20160318 112000 3.76 1.48 20160318 112000 3.78 1.47 20160318 112000 3.81 1.47 20160318 112000 3.82 1.47 20160318 112000 3.82 1.48 20160318 112000 3.85 1.46 20160318 112000 3.87 1.46 20160318 112000 3.89 1.46 20160318 112000 3.90 1.45 20160318 112000 3.90 1.49 20160318 112000 3.91 1.45 20160318 112000 3.92 1.38 20160318 112000 3.98 1.49 20160318 112000 4.05 1.50 20160318 112000 4.13 1.50 20160318 112000 4.16 1.38 20160318 112000 4.22 1.50 20160318 112000 4.30 1.51 20160318 112000 4.37 1.51 20160318 112000 4.39 1.37 20160318 112000 4.46 1.51 20160318 112000 4.56 1.52 20160318 112000 4.58 1.37 20160318 112000 4.64 1.52 20160318 112000 4.68 1.35 20160318 112000 4.68 1.36 20160318 112000 4.70 1.34 20160318 112000 4.75 1.53 20160318 112000 4.85 1.53 20160318 112000 4.96 1.54 20160318 112000 5.06 1.54 20160318 112000 5.17 1.55 20160318 112000 5.29 1.55 20160318 112000 5.37 1.56 20160318 112000 5.43 1.56 20160318 112000 5.51 1.57 20160318 112000 5.59 1.57 20160318 112000 5.66 1.57 20160318 112000 5.75 1.58 20160318 112000 5.84 1.58 20160318 112000 5.89 1.60 20160318 112000 5.93 1.59 20160318 112000 5.94 1.60 20160318 112000 5.99 1.59 20160318 112000 6.01 1.59 20160318 120500 0.83 0.31 20160318 120500 0.93 0.32 20160318 120500 1.26 0.33 20160318 120500 2.74 0.37 20160318 120500 2.77 0.37 20160318 120500 2.79 0.38 20160318 120500 2.82 0.38 20160318 120500 2.86 0.38 20160318 120500 2.94 0.39 20160318 120500 3.03 0.39 20160318 120500 3.15 0.39 20160318 120500 3.28 0.40 20160318 120500 3.43 0.40 20160318 120500 3.56 0.41 20160318 120500 3.73 0.41 20160318 120500 4.00 0.42 20160318 120500 4.05 0.42 20160318 120500 4.10 0.42 20160318 120500 4.17 0.43 20160318 120500 4.22 0.43 20160318 120500 4.29 0.43 20160318 120500 4.37 0.44 20160318 120500 4.45 0.44 20160318 120500 4.52 0.44 20160318 120500 4.52 0.45 20160318 120500 4.53 0.45 20160318 120500 4.55 0.45 20160318 120500 4.56 0.45 20160318 120500 4.59 0.46 20160318 120500 4.62 0.46 20160318 120500 4.66 0.46 20160318 120500 4.71 0.46 20160318 120500 4.73 0.46 20160318 120500 4.76 0.47 20160318 120500 4.79 0.47 20160318 120500 4.84 0.47 20160318 120500 4.88 0.47 20160318 120500 4.92 0.47 20160318 120500 4.98 0.47 20160318 120500 5.03 0.48 20160318 120500 5.06 0.48 20160318 120500 5.07 0.47 20160318 120600 4.41 0.46 20160318 120600 4.54 0.46 20160318 120600 4.67 0.46 20160318 120600 4.75 0.46 20160318 120600 4.78 0.47 20160318 120600 4.82 0.47 20160318 120600 4.86 0.47 20160318 120600 4.89 0.47 20160318 120600 4.93 0.47 20160318 120600 4.97 0.48 20160318 120600 5.01 0.48 20160318 120600 5.02 0.47 20160318 120600 5.03 0.47 20160318 120600 5.04 0.47 20160318 120600 5.04 0.48 20160318 120600 5.05 0.48 20160318 120600 5.06 0.47 20160318 120600 5.08 0.47 20160318 120600 5.09 0.47 20160318 120600 5.10 0.47 20160318 120600 5.11 0.47 20160318 120600 5.13 0.47 20160318 120600 5.15 0.47 20160318 120600 5.16 0.47 20160318 120700 6.68 1.12 20160318 120700 6.75 1.13 20160318 120700 6.84 1.14 20160318 120800 10.02 1.45 20160318 120800 10.02 1.50 20160318 120800 10.07 1.50 20160318 120800 10.12 1.48 20160318 120800 10.12 1.51 20160318 120800 10.16 1.51 20160318 120800 10.21 1.51 20160318 120800 5.09 0.77 20160318 120800 5.66 0.84 20160318 120800 6.26 0.91 20160318 120800 6.75 0.96 20160318 120800 6.92 1.15 20160318 120800 6.99 1.16 20160318 120800 7.12 1.17 20160318 120800 7.25 1.18 20160318 120800 7.36 1.19 20160318 120800 7.38 1.03 20160318 120800 7.49 1.20 20160318 120800 7.63 1.21 20160318 120800 7.76 1.22 20160318 120800 7.87 1.23 20160318 120800 8.00 1.10 20160318 120800 8.00 1.24 20160318 120800 8.13 1.25 20160318 120800 8.24 1.26 20160318 120800 8.34 1.28 20160318 120800 8.46 1.29 20160318 120800 8.57 1.31 20160318 120800 8.69 1.32 20160318 120800 8.78 1.33 20160318 120800 8.90 1.35 20160318 120800 9.01 1.36 20160318 120800 9.11 1.38 20160318 120800 9.18 1.39 20160318 120800 9.27 1.40 20160318 120800 9.35 1.42 20160318 120800 9.42 1.43 20160318 120800 9.51 1.44 20160318 120800 9.53 1.31 20160318 120800 9.59 1.46 20160318 120800 9.63 1.33 20160318 120800 9.68 1.47 20160318 120800 9.73 1.36 20160318 120800 9.75 1.48 20160318 120800 9.82 1.49 20160318 120800 9.84 1.40 20160318 120800 9.87 1.49 20160318 120800 9.93 1.50 20160318 120800 9.94 1.43 20160318 120800 9.97 1.50 20160318 121000 0.91 1.07 20160318 121000 0.92 1.07 20160318 121000 0.95 1.07 20160318 121000 0.97 1.08 20160318 121000 1.04 1.08 20160318 121000 1.05 1.07 20160318 121000 1.05 1.08 20160318 121000 1.08 1.08 20160318 121000 1.09 1.08 20160318 121000 1.11 1.09 20160318 121000 1.13 1.09 20160318 121000 1.15 1.09 20160318 121000 1.17 1.07 20160318 121000 1.17 1.09 20160318 121000 1.18 1.09 20160318 121000 1.21 1.09 20160318 121000 1.24 1.10 20160318 121000 1.27 1.10 20160318 121000 1.31 1.10 20160318 121000 1.32 1.07 20160318 121000 1.34 1.11 20160318 121000 1.38 1.11 20160318 121000 1.39 1.12 20160318 121000 1.40 1.12 20160318 121000 1.41 1.11 20160318 121000 1.42 1.12 20160318 121000 1.44 1.12 20160318 121000 1.45 1.12 20160318 121000 1.46 1.12 20160318 121000 1.49 1.12 20160318 121000 1.52 1.06 20160318 121000 1.68 1.06 20160318 121000 1.74 1.07 20160318 121000 1.78 1.07 20160318 121000 1.80 1.07 20160318 121000 1.85 1.07 20160318 121000 1.88 1.08 20160318 121000 1.95 1.08 20160318 121000 2.03 1.08 20160318 121000 2.07 1.09 20160318 121000 2.16 1.09 20160318 121000 2.66 1.10 20160318 121000 3.21 1.10 20160318 121000 3.71 1.11 20160318 121000 4.34 1.11 20160318 121000 4.97 1.12 20160318 121000 5.63 1.12 20160318 121000 6.17 1.13 20160318 121000 6.81 1.13 20160318 121100 1.36 1.12 20160318 121100 1.37 1.11 20160318 121100 1.37 1.12 20160318 121100 1.38 1.12 20160318 121100 1.39 1.11 20160318 121100 1.40 1.11 20160318 121100 1.41 1.10 20160318 121100 1.43 1.10 20160318 121100 1.44 1.10 20160318 121100 1.45 1.10 20160318 121100 1.46 1.10 20160318 121100 1.49 1.11 20160318 121100 1.52 1.11 20160318 121100 1.56 1.11 20160318 121100 1.61 1.12 20160318 121100 1.66 1.12 20160318 121100 1.72 1.12 20160318 121100 1.78 1.12 20160318 121100 1.83 1.12 20160318 121100 1.90 1.12 20160318 121100 1.97 1.13 20160318 121100 2.06 1.13 20160318 121100 2.13 1.13 20160318 121100 2.22 1.13 20160318 121100 2.32 1.13 20160318 121100 2.40 1.13 20160318 121100 2.42 1.14 20160318 121100 2.43 1.14 20160318 121100 2.45 1.15 20160318 121100 2.48 1.15 20160318 121100 2.50 1.15 20160318 121100 2.53 1.16 20160318 121100 2.54 1.19 20160318 121100 2.55 1.19 20160318 121100 2.55 1.20 20160318 121100 2.56 1.18 20160318 121100 2.57 1.16 20160318 121100 2.57 1.17 20160318 121100 2.58 1.20 20160318 121100 2.59 1.17 20160318 121100 2.60 1.17 20160318 121100 2.62 1.17 20160318 121100 2.62 1.20 20160318 121100 2.66 1.20 20160318 121100 2.70 1.20 20160318 121100 2.74 1.20 20160318 121100 2.77 1.20 20160318 121100 2.81 1.21 20160318 121100 2.85 1.21 20160318 121200 2.89 1.21 20160318 121200 2.97 1.22 20160318 121200 2.97 1.53 20160318 121200 3.02 1.52 20160318 121200 3.04 1.22 20160318 121200 3.09 1.52 20160318 121200 3.12 1.23 20160318 121200 3.17 1.51 20160318 121200 3.19 1.23 20160318 121200 3.26 1.24 20160318 121200 3.26 1.50 20160318 121200 3.33 1.50 20160318 121200 3.34 1.25 20160318 121200 3.41 1.25 20160318 121200 3.42 1.49 20160318 121200 3.48 1.26 20160318 121200 3.50 1.49 20160318 121200 3.56 1.26 20160318 121200 3.58 1.48 20160318 121200 3.62 1.27 20160318 121200 3.66 1.47 20160318 121200 3.69 1.27 20160318 121200 3.74 1.28 20160318 121200 3.74 1.47 20160318 121200 3.80 1.28 20160318 121200 3.81 1.46 20160318 121200 3.82 1.31 20160318 121200 3.83 1.31 20160318 121200 3.84 1.32 20160318 121200 3.85 1.31 20160318 121200 3.86 1.32 20160318 121200 3.86 1.46 20160318 121200 3.87 1.29 20160318 121200 3.87 1.31 20160318 121200 3.88 1.33 20160318 121200 3.89 1.31 20160318 121200 3.90 1.45 20160318 121200 3.91 1.34 20160318 121200 3.92 1.31 20160318 121200 3.93 1.30 20160318 121200 3.94 1.34 20160318 121200 3.95 1.31 20160318 121200 3.97 1.44 20160318 121200 3.98 1.30 20160318 121200 3.98 1.31 20160318 121200 3.98 1.35 20160318 121200 4.02 1.31 20160318 121200 4.02 1.35 20160318 121200 4.02 1.44 20160318 121200 4.04 1.31 20160318 121200 4.06 1.36 20160318 121200 4.08 1.36 20160318 121200 4.08 1.43 20160318 121200 4.10 1.37 20160318 121200 4.11 1.38 20160318 121200 4.13 1.38 20160318 121200 4.13 1.43 20160318 121200 4.14 1.39 20160318 121200 4.16 1.39 20160318 121200 4.18 1.40 20160318 121200 4.19 1.42 20160318 121200 4.20 1.41 20160318 121200 4.22 1.41 20160318 121300 2.04 1.62 20160318 121300 2.11 1.62 20160318 121300 2.17 1.62 20160318 121300 2.18 1.62 20160318 121300 2.19 1.62 20160318 121300 2.21 1.61 20160318 121300 2.22 1.62 20160318 121300 2.23 1.62 20160318 121300 2.25 1.61 20160318 121300 2.26 1.63 20160318 121300 2.27 1.63 20160318 121300 2.29 1.61 20160318 121300 2.30 1.63 20160318 121300 2.33 1.63 20160318 121300 2.35 1.61 20160318 121300 2.36 1.61 20160318 121300 2.37 1.64 20160318 121300 2.40 1.64 20160318 121300 2.45 1.64 20160318 121300 2.46 1.61 20160318 121300 2.46 1.62 20160318 121300 2.47 1.61 20160318 121300 2.47 1.62 20160318 121300 2.48 1.60 20160318 121300 2.48 1.63 20160318 121300 2.48 1.64 20160318 121300 2.48 1.65 20160318 121300 2.49 1.60 20160318 121300 2.49 1.61 20160318 121300 2.49 1.63 20160318 121300 2.49 1.65 20160318 121300 2.50 1.64 20160318 121300 2.50 1.65 20160318 121300 2.50 1.66 20160318 121300 2.51 1.59 20160318 121300 2.51 1.63 20160318 121300 2.51 1.64 20160318 121300 2.51 1.65 20160318 121300 2.52 1.59 20160318 121300 2.52 1.65 20160318 121300 2.52 1.66 20160318 121300 2.53 1.58 20160318 121300 2.54 1.66 20160318 121300 2.56 1.58 20160318 121300 2.59 1.57 20160318 121300 2.64 1.57 20160318 121300 2.70 1.56 20160318 121300 2.76 1.55 20160318 121300 2.81 1.55 20160318 121300 2.85 1.54 20160318 121300 2.91 1.54 20160318 121400 0.79 1.73 20160318 121400 0.89 1.72 20160318 121400 0.92 1.74 20160318 121400 1.12 1.71 20160318 121400 1.20 1.76 20160318 121400 1.41 1.69 20160318 121400 1.48 1.69 20160318 121400 1.49 1.77 20160318 121400 1.56 1.68 20160318 121400 1.79 1.66 20160318 121400 1.85 1.65 20160318 121400 1.89 1.78 20160318 121400 1.95 1.64 20160318 121400 1.98 1.62 20160318 121400 2.00 1.62 20160318 121400 2.00 1.63 20160318 121400 2.03 1.63 20160318 121400 2.05 1.63 20160318 121400 2.28 1.79 20160318 121400 2.67 1.81 20160318 121400 2.84 1.82 20160318 121400 4.99 1.95 20160318 121400 5.23 1.97 20160318 121400 5.47 1.99 20160318 121400 5.70 2.01 20160318 121400 5.92 2.03 20160318 121400 6.16 2.05 20160318 121400 6.41 2.07 20160318 121400 6.69 2.10 20160318 121400 6.90 2.11 20160318 121400 7.18 2.14 20160318 121400 7.34 2.15 20160318 121400 7.46 2.16 20160318 121400 7.58 2.17 20160318 121400 7.71 2.19 20160318 121400 7.85 2.20 20160318 121400 7.99 2.21 20160318 121400 8.11 2.23 20160318 121400 8.26 2.24 20160318 121400 8.39 2.27 20160318 121400 8.40 2.26 20160318 121400 8.40 2.27 20160318 121400 8.40 2.28 20160318 121400 8.41 2.25 20160318 121400 8.41 2.28 20160318 121400 8.42 2.25 20160318 121400 8.44 2.29 20160318 121400 8.46 2.29 20160318 121400 8.49 2.29 20160318 121400 8.52 2.29 20160318 121400 8.54 2.29 20160318 121400 8.56 2.30 20160318 121400 8.57 2.30 20160318 121500 7.21 2.18 20160318 121500 7.23 2.18 20160318 121500 7.25 2.18 20160318 121500 7.28 2.18 20160318 121500 7.30 2.18 20160318 121500 7.33 2.18 20160318 121500 7.36 2.17 20160318 121500 7.38 2.17 20160318 121500 7.40 2.18 20160318 121500 7.43 2.17 20160318 121500 7.49 2.18 20160318 121500 7.54 2.19 20160318 121500 7.60 2.20 20160318 121500 7.65 2.20 20160318 121500 7.72 2.21 20160318 121500 7.76 2.22 20160318 121500 7.83 2.22 20160318 121500 7.89 2.23 20160318 121500 7.94 2.23 20160318 121500 7.98 2.24 20160318 121500 8.02 2.24 20160318 121500 8.07 2.25 20160318 121500 8.10 2.25 20160318 121500 8.14 2.26 20160318 121500 8.19 2.26 20160318 121500 8.23 2.27 20160318 121500 8.27 2.27 20160318 121500 8.28 2.28 20160318 121500 8.28 2.29 20160318 121500 8.28 2.30 20160318 121500 8.29 2.28 20160318 121500 8.30 2.30 20160318 121500 8.32 2.30 20160318 121500 8.35 2.30 20160318 121500 8.37 2.30 20160318 121500 8.39 2.30 20160318 121500 8.42 2.31 20160318 121500 8.44 2.31 20160318 121500 8.46 2.31 20160318 121500 8.49 2.31 20160318 121500 8.51 2.31 20160318 121500 8.53 2.31 20160318 121500 8.55 2.31 20160318 121500 8.57 2.31 20160318 121500 8.59 2.30 20160318 121500 8.59 2.31 20160318 121500 8.60 2.30 20160318 121500 8.61 2.30 20160318 121500 8.61 2.31 20160318 121500 8.62 2.30 20160318 121500 8.63 2.30 20160318 121500 8.63 2.31 20160318 121500 8.64 2.30 20160318 121500 8.64 2.31 20160318 121500 8.65 2.30 20160318 121600 7.17 2.16 20160318 121600 7.17 2.17 20160318 121600 7.18 2.16 20160318 121600 7.18 2.17 20160318 121600 7.19 2.16 20160318 121600 7.19 2.17 20160318 121600 7.19 2.18 20160318 121600 7.20 2.18 20160318 121600 7.22 2.16 20160318 121600 7.25 2.16 20160318 121600 7.27 2.16 20160318 121600 7.30 2.16 20160318 121600 7.32 2.16 20160318 121600 7.34 2.16 20160318 121600 7.37 2.16 20160318 121600 7.39 2.16 20160318 121600 7.44 2.17 20160318 121600 7.49 2.17 20160318 121600 7.57 2.17 20160318 121600 7.64 2.17 20160318 121600 7.71 2.18 20160318 121600 7.77 2.18 20160318 121600 7.84 2.18 20160318 121600 7.91 2.18 20160318 121600 7.97 2.18 20160318 121600 8.04 2.19 20160318 121600 8.11 2.19 20160318 121600 8.18 2.19 20160318 121600 8.25 2.20 20160318 121600 8.32 2.20 20160318 121600 8.40 2.20 20160318 121600 8.48 2.21 20160318 121600 8.54 2.21 20160318 121600 8.62 2.21 20160318 121600 8.65 2.21 20160318 121600 8.67 2.22 20160318 121600 8.70 2.22 20160318 121600 8.72 2.22 20160318 121600 8.74 2.22 20160318 121600 8.76 2.22 20160318 121600 8.78 2.22 20160318 121600 8.80 2.23 20160318 121600 8.81 2.23 20160318 121600 8.82 2.23 20160318 121600 8.83 2.23 20160318 121700 8.65 2.20 20160318 121700 8.65 2.21 20160318 121700 8.66 2.19 20160318 121700 8.66 2.20 20160318 121700 8.67 2.19 20160318 121700 8.68 2.21 20160318 121700 8.69 2.19 20160318 121700 8.71 2.19 20160318 121700 8.72 2.21 20160318 121700 8.73 2.19 20160318 121700 8.75 2.18 20160318 121700 8.76 2.22 20160318 121700 8.77 2.18 20160318 121700 8.79 2.18 20160318 121700 8.80 2.22 20160318 121700 8.82 2.18 20160318 121700 8.83 2.18 20160318 121700 8.83 2.23 20160318 121700 8.85 2.22 20160318 121700 8.85 2.23 20160318 121700 8.87 2.17 20160318 121700 8.87 2.23 20160318 121700 8.88 2.23 20160318 121700 8.89 2.23 20160318 121700 8.91 2.23 20160318 121700 8.92 2.16 20160318 121700 8.93 2.23 20160318 121700 8.95 2.23 20160318 121700 8.96 2.15 20160318 121700 8.97 2.24 20160318 121700 8.98 2.23 20160318 121700 9.00 2.15 20160318 121700 9.00 2.24 20160318 121700 9.02 2.24 20160318 121700 9.04 2.14 20160318 121700 9.09 2.13 20160318 121700 9.13 2.12 20160318 121700 9.18 2.11 20160318 121700 9.23 2.09 20160318 121700 9.23 2.11 20160318 121700 9.24 2.13 20160318 121700 9.25 2.14 20160318 121700 9.26 2.16 20160318 121700 9.27 2.18 20160318 121700 9.28 2.20 20160318 121700 9.29 2.21 20160318 121700 9.30 2.23 20160318 121700 9.30 2.25 20160318 121700 9.31 2.25 20160318 121800 9.21 2.26 20160318 121800 9.24 2.26 20160318 121800 9.25 2.26 20160318 121800 9.27 2.26 20160318 121800 9.29 2.26 20160318 121800 9.31 2.25 20160318 121800 9.31 2.26 20160318 121800 9.31 2.27 20160318 121800 9.33 2.26 20160318 121800 9.33 2.27 20160318 121800 9.34 2.26 20160318 121800 9.35 2.27 20160318 121800 9.36 2.27 20160318 121800 9.37 2.27 20160318 121800 9.38 2.26 20160318 121800 9.39 2.27 20160318 121800 9.41 2.27 20160318 121800 9.41 2.28 20160318 121800 9.43 2.27 20160318 121800 9.44 2.27 20160318 121800 9.45 2.28 20160318 121800 9.47 2.28 20160318 121800 9.48 2.27 20160318 121800 9.50 2.28 20160318 121800 9.50 2.29 20160318 121800 9.51 2.27 20160318 121800 9.52 2.27 20160318 121800 9.53 2.27 20160318 121800 9.53 2.29 20160318 121800 9.54 2.29 20160318 121800 9.55 2.28 20160318 121800 9.56 2.28 20160318 121800 9.57 2.28 20160318 121800 9.57 2.30 20160318 121800 9.58 2.28 20160318 121800 9.58 2.29 20160318 121800 9.59 2.28 20160318 121800 9.61 2.28 20160318 121800 9.61 2.30 20160318 121800 9.63 2.30 20160318 121800 9.65 2.31 20160318 121800 9.67 2.31 20160318 121800 9.68 2.30 20160318 121800 9.69 2.31 20160318 121800 9.71 2.31 20160318 121800 9.73 2.31 20160318 121800 9.73 2.32 20160318 121800 9.75 2.32 20160318 121800 9.77 2.31 20160318 121800 9.77 2.32 20160318 121800 9.78 2.31 20160318 121800 9.78 2.32 20160318 121800 9.79 2.32 20160318 121900 7.62 2.09 20160318 121900 7.63 2.10 20160318 121900 7.64 2.09 20160318 121900 7.65 2.10 20160318 121900 7.66 2.09 20160318 121900 7.66 2.11 20160318 121900 7.67 2.11 20160318 121900 7.68 2.09 20160318 121900 7.68 2.12 20160318 121900 7.70 2.09 20160318 121900 7.70 2.12 20160318 121900 7.72 2.09 20160318 121900 7.72 2.13 20160318 121900 7.73 2.13 20160318 121900 7.74 2.09 20160318 121900 7.75 2.14 20160318 121900 7.77 2.09 20160318 121900 7.78 2.15 20160318 121900 7.79 2.09 20160318 121900 7.81 2.09 20160318 121900 7.82 2.16 20160318 121900 7.83 2.10 20160318 121900 7.85 2.10 20160318 121900 7.87 2.10 20160318 121900 7.89 2.11 20160318 121900 7.91 2.11 20160318 121900 7.93 2.11 20160318 121900 7.95 2.12 20160318 121900 7.98 2.12 20160318 121900 8.03 2.12 20160318 121900 8.07 2.13 20160318 121900 8.13 2.13 20160318 121900 8.19 2.14 20160318 121900 8.25 2.14 20160318 121900 8.30 2.15 20160318 121900 8.36 2.16 20160318 121900 8.42 2.16 20160318 121900 8.47 2.17 20160318 121900 8.52 2.17 20160318 121900 8.57 2.18 20160318 121900 8.62 2.18 20160318 121900 8.66 2.19 20160318 121900 8.71 2.20 20160318 121900 8.76 2.20 20160318 121900 8.80 2.21 20160318 121900 8.85 2.21 20160318 121900 8.91 2.22 20160318 121900 8.97 2.23 20160318 121900 9.02 2.23 20160318 121900 9.08 2.24 20160318 121900 9.14 2.24 20160318 121900 9.19 2.25 20160318 121900 9.26 2.25 20160318 121900 9.32 2.26 20160318 121900 9.38 2.26 20160318 121900 9.41 2.27 20160318 121900 9.44 2.27 20160318 121900 9.47 2.27 20160318 121900 9.49 2.27 20160318 121900 9.51 2.27 20160318 121900 9.54 2.28 20160318 121900 9.56 2.28 20160318 121900 9.58 2.28 20160318 121900 9.61 2.28 20160318 122000 10.07 2.61 20160318 122000 10.26 2.64 20160318 122000 10.42 2.67 20160318 122000 10.61 2.71 20160318 122000 10.72 2.73 20160318 122000 10.81 2.76 20160318 122000 10.89 2.79 20160318 122000 10.98 2.81 20160318 122000 11.07 2.84 20160318 122000 11.07 3.39 20160318 122000 11.10 3.38 20160318 122000 11.13 3.37 20160318 122000 11.15 2.86 20160318 122000 11.15 3.37 20160318 122000 11.17 3.34 20160318 122000 11.17 3.35 20160318 122000 11.18 3.24 20160318 122000 11.18 3.26 20160318 122000 11.18 3.27 20160318 122000 11.18 3.28 20160318 122000 11.18 3.30 20160318 122000 11.18 3.31 20160318 122000 11.18 3.33 20160318 122000 11.19 3.23 20160318 122000 11.21 3.21 20160318 122000 11.23 3.20 20160318 122000 11.24 2.89 20160318 122000 11.25 3.18 20160318 122000 11.27 3.17 20160318 122000 11.30 3.15 20160318 122000 11.32 3.13 20160318 122000 11.33 2.92 20160318 122000 11.34 3.12 20160318 122000 11.36 3.11 20160318 122000 11.37 3.09 20160318 122000 11.38 3.03 20160318 122000 11.38 3.05 20160318 122000 11.38 3.07 20160318 122000 11.39 3.00 20160318 122000 11.39 3.02 20160318 122000 11.40 2.96 20160318 122000 11.40 2.98 20160318 122000 11.41 2.95 20160318 122000 7.86 2.18 20160318 122000 7.89 2.19 20160318 122000 7.92 2.20 20160318 122000 7.96 2.21 20160318 122000 7.99 2.22 20160318 122000 8.02 2.23 20160318 122000 8.08 2.25 20160318 122000 8.21 2.27 20160318 122000 8.31 2.29 20160318 122000 8.44 2.31 20160318 122000 8.56 2.33 20160318 122000 8.68 2.36 20160318 122000 8.79 2.38 20160318 122000 8.91 2.40 20160318 122000 9.03 2.42 20160318 122000 9.17 2.45 20160318 122000 9.35 2.48 20160318 122000 9.54 2.51 20160318 122000 9.73 2.55 20160318 122000 9.89 2.58 20160318 122100 10.18 3.48 20160318 122100 10.19 3.48 20160318 122100 10.20 3.48 20160318 122100 10.21 3.48 20160318 122100 10.22 3.48 20160318 122100 10.23 3.48 20160318 122100 10.24 3.48 20160318 122100 10.25 3.48 20160318 122100 10.26 3.48 20160318 122100 10.29 3.48 20160318 122100 10.30 3.48 20160318 122100 10.33 3.48 20160318 122100 10.35 3.48 20160318 122100 10.37 3.48 20160318 122100 10.38 3.49 20160318 122100 10.40 3.48 20160318 122100 10.43 3.49 20160318 122100 10.44 3.48 20160318 122100 10.47 3.49 20160318 122100 10.48 3.48 20160318 122100 10.50 3.49 20160318 122100 10.51 3.49 20160318 122100 10.52 3.49 20160318 122100 10.55 3.49 20160318 122100 10.57 3.49 20160318 122100 10.58 3.49 20160318 122100 10.59 3.50 20160318 122100 10.60 3.49 20160318 122100 10.61 3.50 20160318 122100 10.62 3.49 20160318 122100 10.62 3.50 20160318 122100 10.63 3.49 20160318 122100 10.64 3.49 20160318 122100 10.65 3.49 20160318 122100 10.66 3.49 20160318 122100 10.67 3.49 20160318 122100 10.68 3.48 20160318 122100 10.68 3.49 20160318 122100 10.69 3.48 20160318 122100 10.69 3.49 20160318 122100 10.70 3.47 20160318 122100 10.70 3.48 20160318 122100 10.71 3.49 20160318 122100 10.75 3.48 20160318 122100 10.77 3.48 20160318 122100 10.81 3.47 20160318 122100 10.84 3.46 20160318 122100 10.86 3.46 20160318 122100 10.90 3.45 20160318 122100 10.93 3.45 20160318 122100 10.96 3.44 20160318 122100 10.98 3.43 20160318 122100 11.00 3.42 20160318 122100 11.03 3.41 20160318 122100 11.05 3.41 20160318 122200 10.02 3.39 20160318 122200 10.06 3.39 20160318 122200 10.10 3.40 20160318 122200 10.14 3.40 20160318 122200 10.18 3.41 20160318 122200 10.21 3.41 20160318 122200 10.25 3.41 20160318 122200 10.29 3.41 20160318 122200 10.33 3.42 20160318 122200 10.37 3.42 20160318 122200 10.41 3.42 20160318 122200 10.44 3.42 20160318 122200 10.48 3.43 20160318 122200 10.50 3.43 20160318 122200 10.53 3.44 20160318 122200 10.55 3.44 20160318 122200 10.58 3.44 20160318 122200 10.61 3.45 20160318 122200 10.63 3.45 20160318 122200 10.66 3.46 20160318 122200 10.69 3.46 20160318 122200 10.70 3.47 20160318 122200 10.71 3.47 20160318 122200 7.05 3.22 20160318 122200 7.13 3.22 20160318 122200 7.21 3.22 20160318 122200 7.30 3.22 20160318 122200 7.39 3.22 20160318 122200 7.46 3.22 20160318 122200 7.55 3.22 20160318 122200 7.64 3.23 20160318 122200 7.72 3.23 20160318 122200 7.80 3.23 20160318 122200 7.89 3.24 20160318 122200 7.96 3.24 20160318 122200 8.05 3.25 20160318 122200 8.14 3.25 20160318 122200 8.22 3.26 20160318 122200 8.30 3.26 20160318 122200 8.38 3.26 20160318 122200 8.47 3.27 20160318 122200 8.54 3.27 20160318 122200 8.63 3.28 20160318 122200 8.72 3.28 20160318 122200 8.79 3.29 20160318 122200 8.88 3.29 20160318 122200 8.96 3.30 20160318 122200 9.05 3.30 20160318 122200 9.12 3.31 20160318 122200 9.21 3.31 20160318 122200 9.28 3.32 20160318 122200 9.34 3.33 20160318 122200 9.42 3.33 20160318 122200 9.49 3.34 20160318 122200 9.56 3.34 20160318 122200 9.63 3.35 20160318 122200 9.71 3.36 20160318 122200 9.78 3.36 20160318 122200 9.83 3.37 20160318 122200 9.87 3.37 20160318 122200 9.91 3.37 20160318 122200 9.94 3.38 20160318 122200 9.98 3.38 20160318 122300 5.69 3.31 20160318 122300 5.69 3.32 20160318 122300 5.72 3.32 20160318 122300 5.75 3.31 20160318 122300 5.79 3.31 20160318 122300 5.81 3.31 20160318 122300 5.85 3.31 20160318 122300 5.88 3.31 20160318 122300 5.92 3.31 20160318 122300 5.93 3.30 20160318 122300 5.93 3.31 20160318 122300 5.94 3.31 20160318 122300 5.95 3.31 20160318 122300 5.96 3.30 20160318 122300 5.96 3.31 20160318 122300 5.97 3.31 20160318 122300 6.00 3.30 20160318 122300 6.05 3.30 20160318 122300 6.09 3.30 20160318 122300 6.14 3.30 20160318 122300 6.19 3.29 20160318 122300 6.23 3.29 20160318 122300 6.28 3.29 20160318 122300 6.33 3.29 20160318 122300 6.39 3.29 20160318 122300 6.48 3.29 20160318 122300 6.56 3.29 20160318 122300 6.64 3.28 20160318 122300 6.72 3.28 20160318 122300 6.81 3.28 20160318 122300 6.90 3.28 20160318 122300 6.97 3.28 20160318 122300 7.02 3.21 20160318 122300 7.06 3.28 20160318 122300 7.08 3.22 20160318 122300 7.11 3.28 20160318 122300 7.14 3.22 20160318 122300 7.16 3.28 20160318 122300 7.21 3.22 20160318 122300 7.21 3.28 20160318 122300 7.27 3.27 20160318 122300 7.28 3.22 20160318 122300 7.31 3.27 20160318 122300 7.34 3.22 20160318 122300 7.37 3.27 20160318 122300 7.41 3.23 20160318 122300 7.43 3.27 20160318 122300 7.48 3.23 20160318 122300 7.48 3.27 20160318 122300 7.52 3.27 20160318 122300 7.53 3.26 20160318 122300 7.54 3.23 20160318 122300 7.54 3.25 20160318 122300 7.55 3.24 20160318 122300 7.55 3.25 20160318 122300 7.56 3.24 20160318 122300 7.57 3.23 20160318 122400 3.39 3.25 20160318 122400 3.41 3.26 20160318 122400 3.42 3.25 20160318 122400 3.45 3.25 20160318 122400 3.45 3.26 20160318 122400 3.50 3.26 20160318 122400 3.53 3.24 20160318 122400 3.56 3.26 20160318 122400 3.62 3.24 20160318 122400 3.67 3.27 20160318 122400 3.72 3.24 20160318 122400 3.79 3.27 20160318 122400 3.81 3.23 20160318 122400 3.92 3.23 20160318 122400 3.92 3.27 20160318 122400 4.01 3.23 20160318 122400 4.07 3.27 20160318 122400 4.11 3.23 20160318 122400 4.22 3.28 20160318 122400 4.23 3.22 20160318 122400 4.34 3.22 20160318 122400 4.35 3.28 20160318 122400 4.39 3.22 20160318 122400 4.47 3.22 20160318 122400 4.51 3.28 20160318 122400 4.54 3.21 20160318 122400 4.61 3.21 20160318 122400 4.67 3.21 20160318 122400 4.67 3.28 20160318 122400 4.74 3.21 20160318 122400 4.81 3.21 20160318 122400 4.82 3.29 20160318 122400 4.88 3.20 20160318 122400 4.93 3.20 20160318 122400 4.93 3.29 20160318 122400 4.97 3.20 20160318 122400 5.01 3.20 20160318 122400 5.04 3.29 20160318 122400 5.05 3.20 20160318 122400 5.07 3.20 20160318 122400 5.10 3.19 20160318 122400 5.13 3.19 20160318 122400 5.13 3.30 20160318 122400 5.16 3.19 20160318 122400 5.18 3.19 20160318 122400 5.21 3.19 20160318 122400 5.23 3.30 20160318 122400 5.27 3.19 20160318 122400 5.31 3.19 20160318 122400 5.33 3.30 20160318 122400 5.35 3.19 20160318 122400 5.39 3.19 20160318 122400 5.42 3.30 20160318 122400 5.52 3.31 20160318 122400 5.61 3.31 20160318 122400 5.68 3.31 20160318 122400 5.69 3.31 20160318 122400 5.70 3.31 20160318 122400 5.71 3.31 20160318 122500 5.43 3.19 20160318 122500 5.47 3.19 20160318 122500 5.50 3.19 20160318 122500 5.54 3.19 20160318 122500 5.59 3.19 20160318 122500 5.68 3.19 20160318 122500 5.76 3.18 20160318 122500 5.84 3.18 20160318 122500 5.94 3.18 20160318 122500 6.00 3.10 20160318 122500 6.01 3.10 20160318 122500 6.02 3.10 20160318 122500 6.04 3.17 20160318 122500 6.05 3.09 20160318 122500 6.05 3.11 20160318 122500 6.07 3.09 20160318 122500 6.09 3.11 20160318 122500 6.11 3.11 20160318 122500 6.12 3.17 20160318 122500 6.13 3.09 20160318 122500 6.14 3.12 20160318 122500 6.17 3.12 20160318 122500 6.20 3.09 20160318 122500 6.20 3.13 20160318 122500 6.21 3.13 20160318 122500 6.23 3.17 20160318 122500 6.24 3.13 20160318 122500 6.26 3.09 20160318 122500 6.28 3.14 20160318 122500 6.28 3.15 20160318 122500 6.29 3.15 20160318 122500 6.29 3.16 20160318 122500 6.30 3.14 20160318 122500 6.31 3.16 20160318 122500 6.32 3.09 20160318 122500 6.32 3.14 20160318 122500 6.34 3.16 20160318 122500 6.34 3.17 20160318 122500 6.39 3.09 20160318 122500 6.45 3.09 20160318 122500 6.52 3.09 20160318 122500 6.59 3.08 20160318 122500 6.65 3.08 20160318 122500 6.71 3.08 20160318 122500 6.78 3.08 20160318 122500 6.85 3.08 20160318 122500 6.91 3.09 20160318 122500 6.98 3.09 20160318 122500 7.05 3.09 20160318 122500 7.11 3.09 20160318 122500 7.19 3.09 20160318 122500 7.26 3.09 20160318 122500 7.30 3.09 20160318 122500 7.35 3.09 20160318 122500 7.41 3.09 20160318 122500 7.45 3.09 20160318 122500 7.50 3.09 20160318 122500 7.55 3.09 20160318 122600 10.00 3.24 20160318 122600 10.07 3.24 20160318 122600 10.16 3.25 20160318 122600 10.25 3.26 20160318 122600 10.33 3.26 20160318 122600 10.43 3.27 20160318 122600 10.52 3.28 20160318 122600 10.56 3.28 20160318 122600 10.60 3.29 20160318 122600 10.63 3.30 20160318 122600 10.67 3.30 20160318 122600 10.71 3.31 20160318 122600 10.75 3.32 20160318 122600 10.79 3.32 20160318 122600 10.83 3.33 20160318 122600 7.60 3.09 20160318 122600 7.65 3.09 20160318 122600 7.71 3.10 20160318 122600 7.74 3.10 20160318 122600 7.79 3.10 20160318 122600 7.84 3.10 20160318 122600 7.88 3.10 20160318 122600 7.92 3.10 20160318 122600 7.97 3.11 20160318 122600 8.00 3.11 20160318 122600 8.05 3.11 20160318 122600 8.09 3.11 20160318 122600 8.14 3.11 20160318 122600 8.17 3.11 20160318 122600 8.22 3.11 20160318 122600 8.26 3.12 20160318 122600 8.30 3.12 20160318 122600 8.35 3.12 20160318 122600 8.39 3.12 20160318 122600 8.43 3.12 20160318 122600 8.47 3.13 20160318 122600 8.51 3.13 20160318 122600 8.55 3.13 20160318 122600 8.58 3.13 20160318 122600 8.62 3.14 20160318 122600 8.65 3.14 20160318 122600 8.69 3.14 20160318 122600 8.72 3.14 20160318 122600 8.75 3.14 20160318 122600 8.79 3.15 20160318 122600 8.84 3.15 20160318 122600 8.87 3.15 20160318 122600 8.92 3.16 20160318 122600 8.96 3.16 20160318 122600 9.00 3.16 20160318 122600 9.05 3.17 20160318 122600 9.09 3.17 20160318 122600 9.13 3.17 20160318 122600 9.19 3.18 20160318 122600 9.27 3.18 20160318 122600 9.33 3.19 20160318 122600 9.40 3.19 20160318 122600 9.47 3.20 20160318 122600 9.53 3.20 20160318 122600 9.60 3.21 20160318 122600 9.67 3.21 20160318 122600 9.75 3.22 20160318 122600 9.82 3.22 20160318 122600 9.91 3.23 20160318 122700 10.87 3.34 20160318 122700 10.93 3.34 20160318 122700 10.98 3.35 20160318 122700 11.04 3.36 20160318 122700 11.10 3.36 20160318 122700 11.16 3.37 20160318 122700 11.22 3.37 20160318 122700 11.28 3.38 20160318 122700 11.34 3.39 20160318 122700 11.43 3.40 20160318 122700 11.51 3.40 20160318 122700 11.62 3.42 20160318 122700 11.73 3.43 20160318 122700 11.83 3.44 20160318 122700 11.94 3.45 20160318 122700 12.05 3.46 20160318 122700 12.14 3.47 20160318 122700 12.25 3.48 20160318 122700 12.37 3.49 20160318 122700 12.46 3.51 20160318 122700 12.57 3.53 20160318 122700 12.68 3.54 20160318 122700 12.78 3.56 20160318 122700 12.89 3.57 20160318 122700 13.01 3.59 20160318 122700 13.11 3.60 20160318 122700 13.22 3.62 20160318 122700 13.34 3.64 20160318 122700 13.44 3.66 20160318 122700 13.55 3.68 20160318 122700 13.67 3.70 20160318 122700 13.76 3.72 20160318 122700 13.88 3.74 20160318 122700 14.00 3.76 20160318 122700 14.10 3.78 20160318 122700 14.22 3.80 20160318 122700 14.32 3.82 20160318 122700 14.40 3.84 20160318 122700 14.50 3.86 20160318 122700 14.60 3.89 20160318 122700 14.68 3.91 20160318 122700 14.78 3.93 20160318 122700 14.88 3.96 20160318 122700 14.96 3.98 20160318 122700 15.05 4.00 20160318 122700 15.12 4.02 20160318 122700 15.17 4.04 20160318 122700 15.23 4.06 20160318 122700 15.29 4.09 20160318 122700 15.34 4.11 20160318 122700 15.40 4.13 20160318 122700 15.46 4.15 20160318 122700 15.51 4.17 20160318 122700 15.57 4.19 20160318 122700 15.64 4.22 20160318 122700 15.70 4.23 20160318 122700 15.77 4.26 20160318 122700 15.84 4.28 20160318 122700 15.90 4.30 20160318 122700 15.97 4.32 20160318 122700 16.04 4.34 20160318 122700 16.10 4.36 20160318 122700 16.12 4.37 20160318 122800 13.40 4.47 20160318 122800 13.51 4.49 20160318 122800 13.64 4.51 20160318 122800 13.74 4.53 20160318 122800 13.79 4.54 20160318 122800 13.84 4.55 20160318 122800 13.88 4.56 20160318 122800 13.93 4.57 20160318 122800 13.98 4.59 20160318 122800 14.02 4.60 20160318 122800 14.08 4.61 20160318 122800 14.13 4.62 20160318 122800 14.18 4.63 20160318 122800 14.27 4.64 20160318 122800 14.35 4.65 20160318 122800 14.43 4.66 20160318 122800 14.51 4.67 20160318 122800 14.60 4.68 20160318 122800 14.68 4.69 20160318 122800 14.77 4.70 20160318 122800 14.86 4.71 20160318 122800 14.91 4.72 20160318 122800 14.93 4.72 20160318 122800 14.96 4.72 20160318 122800 14.98 4.72 20160318 122800 15.01 4.72 20160318 122800 15.03 4.72 20160318 122800 15.05 4.72 20160318 122800 15.08 4.72 20160318 122800 15.10 4.72 20160318 122800 15.17 4.72 20160318 122800 15.29 4.72 20160318 122800 15.40 4.72 20160318 122800 15.49 4.72 20160318 122800 15.60 4.72 20160318 122800 15.72 4.72 20160318 122800 15.81 4.72 20160318 122800 15.92 4.73 20160318 122800 15.94 4.47 20160318 122800 15.94 4.48 20160318 122800 15.95 4.46 20160318 122800 15.97 4.50 20160318 122800 15.98 4.45 20160318 122800 15.98 4.51 20160318 122800 16.00 4.44 20160318 122800 16.00 4.52 20160318 122800 16.02 4.42 20160318 122800 16.02 4.53 20160318 122800 16.03 4.54 20160318 122800 16.03 4.63 20160318 122800 16.03 4.64 20160318 122800 16.03 4.66 20160318 122800 16.03 4.68 20160318 122800 16.03 4.69 20160318 122800 16.03 4.71 20160318 122800 16.04 4.41 20160318 122800 16.04 4.56 20160318 122800 16.04 4.59 20160318 122800 16.04 4.61 20160318 122800 16.04 4.73 20160318 122800 16.05 4.57 20160318 122800 16.05 4.58 20160318 122800 16.07 4.40 20160318 122800 16.08 4.39 20160318 122900 10.02 3.47 20160318 122900 10.10 3.50 20160318 122900 10.19 3.52 20160318 122900 10.26 3.55 20160318 122900 10.35 3.57 20160318 122900 10.41 3.59 20160318 122900 10.43 3.61 20160318 122900 10.46 3.63 20160318 122900 10.50 3.65 20160318 122900 10.52 3.67 20160318 122900 10.55 3.69 20160318 122900 10.59 3.71 20160318 122900 10.61 3.72 20160318 122900 10.65 3.74 20160318 122900 10.74 3.76 20160318 122900 10.86 3.78 20160318 122900 11.01 3.80 20160318 122900 11.16 3.82 20160318 122900 11.29 3.84 20160318 122900 11.44 3.86 20160318 122900 11.59 3.88 20160318 122900 11.71 3.89 20160318 122900 11.81 4.16 20160318 122900 11.86 3.91 20160318 122900 11.86 4.14 20160318 122900 11.90 4.11 20160318 122900 11.90 4.18 20160318 122900 11.94 3.92 20160318 122900 11.94 4.09 20160318 122900 11.96 3.92 20160318 122900 11.99 3.93 20160318 122900 11.99 4.07 20160318 122900 12.01 4.20 20160318 122900 12.02 3.93 20160318 122900 12.05 4.05 20160318 122900 12.06 3.93 20160318 122900 12.09 4.02 20160318 122900 12.10 3.94 20160318 122900 12.11 4.22 20160318 122900 12.13 3.94 20160318 122900 12.14 4.00 20160318 122900 12.17 3.95 20160318 122900 12.20 3.97 20160318 122900 12.20 4.24 20160318 122900 12.23 3.95 20160318 122900 12.30 4.26 20160318 122900 12.40 4.29 20160318 122900 12.49 4.31 20160318 122900 12.59 4.33 20160318 122900 12.69 4.35 20160318 122900 12.79 4.37 20160318 122900 12.91 4.39 20160318 122900 13.03 4.41 20160318 122900 13.13 4.43 20160318 122900 13.26 4.45 20160318 122900 9.14 3.24 20160318 122900 9.25 3.26 20160318 122900 9.37 3.29 20160318 122900 9.50 3.33 20160318 122900 9.60 3.35 20160318 122900 9.72 3.38 20160318 122900 9.80 3.41 20160318 122900 9.87 3.43 20160318 122900 9.95 3.45 20160318 123000 10.14 2.50 20160318 123000 10.29 2.50 20160318 123000 10.35 2.49 20160318 123000 10.37 2.49 20160318 123000 10.39 2.48 20160318 123000 10.42 2.47 20160318 123000 10.46 2.46 20160318 123000 10.49 2.45 20160318 123000 5.66 2.58 20160318 123000 5.66 2.59 20160318 123000 5.69 2.60 20160318 123000 5.70 2.57 20160318 123000 5.74 2.61 20160318 123000 5.77 2.56 20160318 123000 5.84 2.55 20160318 123000 5.84 2.63 20160318 123000 5.89 2.55 20160318 123000 5.96 2.64 20160318 123000 5.97 2.55 20160318 123000 6.07 2.54 20160318 123000 6.09 2.65 20160318 123000 6.22 2.54 20160318 123000 6.24 2.67 20160318 123000 6.37 2.69 20160318 123000 6.38 2.54 20160318 123000 6.50 2.71 20160318 123000 6.54 2.54 20160318 123000 6.67 2.74 20160318 123000 6.76 2.53 20160318 123000 6.84 2.76 20160318 123000 6.99 2.53 20160318 123000 6.99 2.78 20160318 123000 7.16 2.53 20160318 123000 7.19 2.81 20160318 123000 7.35 2.53 20160318 123000 7.40 2.83 20160318 123000 7.55 2.53 20160318 123000 7.58 2.85 20160318 123000 7.71 2.88 20160318 123000 7.73 2.53 20160318 123000 7.81 2.91 20160318 123000 7.93 2.94 20160318 123000 7.96 2.53 20160318 123000 8.05 2.97 20160318 123000 8.16 3.00 20160318 123000 8.20 2.53 20160318 123000 8.29 3.03 20160318 123000 8.41 2.53 20160318 123000 8.43 3.06 20160318 123000 8.54 3.09 20160318 123000 8.67 2.53 20160318 123000 8.68 3.12 20160318 123000 8.80 3.15 20160318 123000 8.90 2.53 20160318 123000 8.90 3.17 20160318 123000 9.02 3.21 20160318 123000 9.09 2.53 20160318 123000 9.22 2.53 20160318 123000 9.34 2.52 20160318 123000 9.48 2.52 20160318 123000 9.65 2.52 20160318 123000 9.79 2.51 20160318 123000 9.96 2.51 20160318 123100 10.01 2.35 20160318 123100 10.07 2.36 20160318 123100 10.14 2.37 20160318 123100 10.22 2.38 20160318 123100 10.28 2.39 20160318 123100 10.36 2.40 20160318 123100 10.44 2.41 20160318 123100 10.51 2.42 20160318 123100 10.52 2.45 20160318 123100 10.56 2.44 20160318 123100 10.60 2.43 20160318 123100 3.71 2.07 20160318 123100 3.72 2.07 20160318 123100 3.73 2.06 20160318 123100 3.77 2.08 20160318 123100 3.79 2.05 20160318 123100 3.84 2.09 20160318 123100 3.86 2.05 20160318 123100 3.94 2.10 20160318 123100 3.96 2.04 20160318 123100 4.00 2.10 20160318 123100 4.07 2.11 20160318 123100 4.15 2.12 20160318 123100 4.25 2.13 20160318 123100 4.35 2.13 20160318 123100 4.47 2.14 20160318 123100 4.61 2.15 20160318 123100 4.73 2.15 20160318 123100 4.85 2.16 20160318 123100 4.91 2.17 20160318 123100 4.99 2.17 20160318 123100 5.07 2.18 20160318 123100 5.14 2.19 20160318 123100 5.24 2.19 20160318 123100 5.34 2.20 20160318 123100 5.43 2.20 20160318 123100 5.54 2.21 20160318 123100 5.68 2.22 20160318 123100 5.81 2.22 20160318 123100 5.98 2.22 20160318 123100 6.12 2.23 20160318 123100 6.29 2.23 20160318 123100 6.47 2.24 20160318 123100 6.60 2.24 20160318 123100 6.78 2.24 20160318 123100 6.95 2.25 20160318 123100 7.09 2.25 20160318 123100 7.28 2.26 20160318 123100 7.47 2.26 20160318 123100 7.63 2.26 20160318 123100 7.83 2.27 20160318 123100 7.99 2.27 20160318 123100 8.20 2.28 20160318 123100 8.41 2.28 20160318 123100 8.59 2.28 20160318 123100 8.76 2.29 20160318 123100 8.91 2.29 20160318 123100 9.03 2.30 20160318 123100 9.19 2.31 20160318 123100 9.34 2.31 20160318 123100 9.47 2.32 20160318 123100 9.62 2.32 20160318 123100 9.76 2.33 20160318 123100 9.92 2.34 20160318 123200 3.68 1.93 20160318 123200 3.86 1.94 20160318 123200 4.08 1.94 20160318 123200 4.10 2.03 20160318 123200 4.14 2.02 20160318 123200 4.19 2.02 20160318 123200 4.25 2.01 20160318 123200 4.27 1.95 20160318 123200 4.31 2.00 20160318 123200 4.38 1.99 20160318 123200 4.45 1.99 20160318 123200 4.49 1.96 20160318 123200 4.54 1.98 20160318 123200 4.63 1.97 20160318 123200 4.72 1.97 20160318 124500 0.46 2.92 20160318 124500 0.50 2.94 20160318 124500 0.97 2.92 20160318 124500 1.16 2.95 20160318 124500 1.50 2.91 20160318 124500 1.71 2.95 20160318 124500 2.02 2.90 20160318 124500 2.37 2.97 20160318 124500 2.48 2.89 20160318 124500 3.07 2.98 20160318 124500 3.12 2.88 20160318 124500 3.62 2.99 20160318 124500 3.70 2.87 20160318 124500 4.20 2.87 20160318 124500 4.26 3.00 20160318 124500 4.78 3.01 20160318 124500 4.88 2.86 20160318 124500 5.06 3.02 20160318 124500 5.36 3.04 20160318 124500 5.48 2.85 20160318 124500 5.64 3.05 20160318 124500 5.95 3.07 20160318 124500 6.08 2.84 20160318 124500 6.25 3.09 20160318 124500 6.54 2.84 20160318 124500 6.56 3.10 20160318 124500 6.87 3.12 20160318 124500 6.92 2.84 20160318 124500 7.19 3.14 20160318 124500 7.42 2.83 20160318 124500 7.46 3.15 20160318 124500 7.67 3.17 20160318 124500 7.83 2.83 20160318 124500 7.85 3.19 20160318 124500 7.99 2.57 20160318 124500 8.00 3.21 20160318 124500 8.18 3.23 20160318 124500 8.21 2.82 20160318 124500 8.23 2.61 20160318 124500 8.34 3.24 20160318 124500 8.46 2.64 20160318 124500 8.48 3.26 20160318 124500 8.59 2.82 20160318 124500 8.64 3.28 20160318 124500 8.71 2.68 20160318 124500 8.95 2.81 20160318 124500 8.98 2.72 20160318 124500 9.20 2.76 20160318 124500 9.25 2.81 20160318 124500 9.48 2.80 20160318 124600 10.08 3.65 20160318 124600 10.20 3.67 20160318 124600 10.32 3.69 20160318 124600 10.42 3.70 20160318 124600 10.55 3.72 20160318 124600 10.67 3.74 20160318 124600 10.77 3.75 20160318 124600 10.89 3.77 20160318 124600 11.04 3.80 20160318 124600 11.16 3.82 20160318 124600 11.30 3.84 20160318 124600 11.44 3.86 20160318 124600 11.56 3.88 20160318 124600 11.70 3.91 20160318 124600 11.84 3.93 20160318 124600 11.95 3.95 20160318 124600 12.08 3.97 20160318 124600 12.22 4.01 20160318 124600 12.33 4.04 20160318 124600 12.47 4.07 20160318 124600 12.61 4.10 20160318 124600 12.73 4.13 20160318 124600 12.87 4.16 20160318 124600 13.01 4.20 20160318 124600 13.14 4.23 20160318 124600 13.28 4.26 20160318 124600 13.38 4.30 20160318 124600 13.51 4.34 20160318 124600 13.64 4.38 20160318 124600 13.75 4.41 20160318 124600 13.88 4.45 20160318 124600 14.02 4.49 20160318 124600 14.13 4.53 20160318 124600 14.26 4.57 20160318 124600 14.38 4.61 20160318 124600 14.47 4.64 20160318 124600 14.58 4.68 20160318 124600 14.69 4.72 20160318 124600 14.77 4.75 20160318 124600 14.88 4.79 20160318 124600 14.98 4.83 20160318 124600 15.06 4.87 20160318 124600 15.16 4.90 20160318 124600 8.78 3.30 20160318 124600 8.88 3.31 20160318 124600 8.93 3.33 20160318 124600 8.97 3.35 20160318 124600 9.02 3.37 20160318 124600 9.08 3.39 20160318 124600 9.12 3.40 20160318 124600 9.17 3.42 20160318 124600 9.22 3.44 20160318 124600 9.26 3.45 20160318 124600 9.32 3.47 20160318 124600 9.39 3.49 20160318 124600 9.45 3.51 20160318 124600 9.52 3.53 20160318 124600 9.59 3.54 20160318 124600 9.65 3.56 20160318 124600 9.73 3.58 20160318 124600 9.80 3.60 20160318 124600 9.87 3.61 20160318 124600 9.98 3.63 20160318 124700 15.24 4.94 20160318 124700 15.30 4.97 20160318 124700 15.30 5.70 20160318 124700 15.31 5.71 20160318 124700 15.33 5.69 20160318 124700 15.33 5.72 20160318 124700 15.35 5.74 20160318 124700 15.37 5.01 20160318 124700 15.37 5.75 20160318 124700 15.38 5.76 20160318 124700 15.40 5.68 20160318 124700 15.40 5.77 20160318 124700 15.42 5.78 20160318 124700 15.44 5.79 20160318 124700 15.45 5.04 20160318 124700 15.46 5.67 20160318 124700 15.48 5.81 20160318 124700 15.51 5.07 20160318 124700 15.53 5.66 20160318 124700 15.54 5.82 20160318 124700 15.58 5.11 20160318 124700 15.59 5.65 20160318 124700 15.61 5.84 20160318 124700 15.65 5.14 20160318 124700 15.65 5.64 20160318 124700 15.67 5.86 20160318 124700 15.71 5.17 20160318 124700 15.72 5.64 20160318 124700 15.72 5.88 20160318 124700 15.78 5.20 20160318 124700 15.79 5.63 20160318 124700 15.79 5.89 20160318 124700 15.81 5.23 20160318 124700 15.83 5.26 20160318 124700 15.85 5.29 20160318 124700 15.85 5.62 20160318 124700 15.85 5.91 20160318 124700 15.87 5.32 20160318 124700 15.87 5.60 20160318 124700 15.88 5.58 20160318 124700 15.89 5.34 20160318 124700 15.89 5.56 20160318 124700 15.90 5.54 20160318 124700 15.90 5.93 20160318 124700 15.91 5.37 20160318 124700 15.91 5.52 20160318 124700 15.92 5.39 20160318 124700 15.92 5.50 20160318 124700 15.94 5.48 20160318 124700 15.95 5.42 20160318 124700 15.95 5.46 20160318 124700 15.96 5.45 20160318 124700 15.96 5.95 20160318 124700 16.03 5.97 20160318 124700 16.09 5.99 20160318 124700 16.16 6.02 20160318 124700 16.24 6.05 20160318 124700 16.31 6.07 20160318 124700 16.40 6.10 20160318 124700 16.49 6.12 20160318 124700 16.56 6.15 20160318 124700 16.65 6.20 20160318 124700 16.66 6.17 20160318 124700 16.66 6.19 20160318 124800 14.07 6.04 20160318 124800 14.08 6.04 20160318 124800 14.09 6.05 20160318 124800 14.10 6.05 20160318 124800 14.11 6.05 20160318 124800 14.11 6.06 20160318 124800 14.12 6.06 20160318 124800 14.13 6.07 20160318 124800 14.14 6.07 20160318 124800 14.15 6.07 20160318 124800 14.16 6.08 20160318 124800 14.21 6.08 20160318 124800 14.25 6.09 20160318 124800 14.30 6.09 20160318 124800 14.34 6.10 20160318 124800 14.39 6.10 20160318 124800 14.43 6.11 20160318 124800 14.47 6.11 20160318 124800 14.52 6.12 20160318 124800 14.58 6.13 20160318 124800 14.66 6.13 20160318 124800 14.71 6.13 20160318 124800 14.79 6.14 20160318 124800 14.86 6.15 20160318 124800 14.93 6.15 20160318 124800 15.00 6.16 20160318 124800 15.07 6.17 20160318 124800 15.13 6.17 20160318 124800 15.20 6.18 20160318 124800 15.27 6.19 20160318 124800 15.33 6.19 20160318 124800 15.40 6.20 20160318 124800 15.47 6.21 20160318 124800 15.53 6.22 20160318 124800 15.59 6.22 20160318 124800 15.66 6.23 20160318 124800 15.71 6.24 20160318 124800 15.78 6.24 20160318 124800 15.85 6.25 20160318 124800 15.91 6.25 20160318 124800 15.98 6.26 20160318 124800 16.05 6.27 20160318 124800 16.11 6.27 20160318 124800 16.18 6.28 20160318 124800 16.25 6.28 20160318 124800 16.31 6.29 20160318 124800 16.35 6.28 20160318 124800 16.37 6.28 20160318 124800 16.40 6.28 20160318 124800 16.43 6.28 20160318 124800 16.45 6.27 20160318 124800 16.48 6.27 20160318 124800 16.51 6.27 20160318 124800 16.53 6.26 20160318 124800 16.56 6.26 20160318 124800 16.57 6.25 20160318 124800 16.58 6.24 20160318 124800 16.59 6.23 20160318 124800 16.61 6.22 20160318 124800 16.62 6.22 20160318 124800 16.63 6.20 20160318 124900 11.71 5.43 20160318 124900 11.77 5.44 20160318 124900 11.83 5.45 20160318 124900 11.90 5.47 20160318 124900 11.96 5.48 20160318 124900 12.04 5.49 20160318 124900 12.11 5.50 20160318 124900 12.16 5.52 20160318 124900 12.24 5.53 20160318 124900 12.31 5.54 20160318 124900 12.37 5.56 20160318 124900 12.45 5.57 20160318 124900 12.52 5.58 20160318 124900 12.58 5.60 20160318 124900 12.66 5.61 20160318 124900 12.70 5.62 20160318 124900 12.73 5.63 20160318 124900 12.76 5.65 20160318 124900 12.80 5.66 20160318 124900 12.83 5.67 20160318 124900 12.86 5.68 20160318 124900 12.90 5.69 20160318 124900 12.93 5.71 20160318 124900 12.96 5.72 20160318 124900 13.01 5.73 20160318 124900 13.06 5.74 20160318 124900 13.09 5.75 20160318 124900 13.14 5.76 20160318 124900 13.19 5.78 20160318 124900 13.23 5.79 20160318 124900 13.27 5.80 20160318 124900 13.32 5.81 20160318 124900 13.36 5.82 20160318 124900 13.38 5.83 20160318 124900 13.41 5.84 20160318 124900 13.43 5.85 20160318 124900 13.46 5.86 20160318 124900 13.48 5.87 20160318 124900 13.50 5.88 20160318 124900 13.53 5.89 20160318 124900 13.55 5.90 20160318 124900 13.58 5.91 20160318 124900 13.61 5.92 20160318 124900 13.64 5.93 20160318 124900 13.67 5.93 20160318 124900 13.70 5.94 20160318 124900 13.73 5.95 20160318 124900 13.76 5.96 20160318 124900 13.79 5.97 20160318 124900 13.82 5.98 20160318 124900 13.84 5.98 20160318 124900 13.86 5.99 20160318 124900 13.88 5.99 20160318 124900 13.90 6.00 20160318 124900 13.92 6.00 20160318 124900 13.94 6.01 20160318 124900 13.96 6.01 20160318 124900 13.98 6.01 20160318 124900 14.00 6.02 20160318 124900 14.02 6.02 20160318 124900 14.02 6.03 20160318 124900 14.03 6.03 20160318 124900 14.04 6.03 20160318 124900 14.06 6.04 20160318 125000 10.01 4.87 20160318 125000 10.06 4.89 20160318 125000 10.10 4.91 20160318 125000 10.13 4.93 20160318 125000 10.17 4.95 20160318 125000 10.20 4.97 20160318 125000 10.23 4.99 20160318 125000 10.26 5.01 20160318 125000 10.30 5.04 20160318 125000 10.33 5.05 20160318 125000 10.37 5.07 20160318 125000 10.41 5.09 20160318 125000 10.44 5.11 20160318 125000 10.49 5.13 20160318 125000 10.55 5.15 20160318 125000 10.59 5.16 20160318 125000 10.64 5.18 20160318 125000 10.70 5.19 20160318 125000 10.75 5.21 20160318 125000 10.80 5.23 20160318 125000 10.86 5.24 20160318 125000 10.92 5.26 20160318 125000 10.98 5.27 20160318 125000 11.04 5.29 20160318 125000 11.11 5.30 20160318 125000 11.17 5.32 20160318 125000 11.24 5.33 20160318 125000 11.31 5.35 20160318 125000 11.38 5.36 20160318 125000 11.44 5.38 20160318 125000 11.51 5.39 20160318 125000 11.57 5.40 20160318 125000 11.64 5.41 20160318 125000 8.78 4.20 20160318 125000 8.78 4.23 20160318 125000 8.79 4.25 20160318 125000 8.79 4.26 20160318 125000 8.79 4.28 20160318 125000 8.80 4.30 20160318 125000 8.80 4.32 20160318 125000 8.81 4.34 20160318 125000 8.83 4.36 20160318 125000 8.87 4.38 20160318 125000 8.92 4.40 20160318 125000 8.97 4.42 20160318 125000 9.01 4.44 20160318 125000 9.06 4.46 20160318 125000 9.11 4.48 20160318 125000 9.15 4.50 20160318 125000 9.21 4.52 20160318 125000 9.27 4.55 20160318 125000 9.32 4.57 20160318 125000 9.39 4.59 20160318 125000 9.46 4.62 20160318 125000 9.52 4.64 20160318 125000 9.59 4.66 20160318 125000 9.66 4.69 20160318 125000 9.73 4.71 20160318 125000 9.79 4.73 20160318 125000 9.83 4.76 20160318 125000 9.87 4.78 20160318 125000 9.90 4.80 20160318 125000 9.94 4.82 20160318 125000 9.98 4.85 20160318 125100 5.46 2.56 20160318 125100 5.59 2.59 20160318 125100 5.72 2.62 20160318 125100 5.87 2.66 20160318 125100 6.03 2.69 20160318 125100 6.15 2.72 20160318 125100 6.31 2.76 20160318 125100 6.46 2.79 20160318 125100 6.59 2.82 20160318 125100 6.74 2.85 20160318 125100 6.84 2.89 20160318 125100 6.90 2.92 20160318 125100 6.97 2.95 20160318 125100 7.05 2.99 20160318 125100 7.13 3.03 20160318 125100 7.20 3.05 20160318 125100 7.28 3.09 20160318 125100 7.35 3.12 20160318 125100 7.43 3.15 20160318 125100 7.46 3.18 20160318 125100 7.50 3.21 20160318 125100 7.53 3.24 20160318 125100 7.57 3.27 20160318 125100 7.62 3.30 20160318 125100 7.66 3.33 20160318 125100 7.71 3.36 20160318 125100 7.76 3.39 20160318 125100 7.78 3.50 20160318 125100 7.78 3.53 20160318 125100 7.78 3.55 20160318 125100 7.79 3.45 20160318 125100 7.79 3.47 20160318 125100 7.79 3.58 20160318 125100 7.79 3.61 20160318 125100 7.80 3.42 20160318 125100 7.80 3.63 20160318 125100 7.83 3.66 20160318 125100 7.86 3.68 20160318 125100 7.91 3.70 20160318 125100 7.96 3.73 20160318 125100 8.01 3.75 20160318 125100 8.06 3.77 20160318 125100 8.12 3.80 20160318 125100 8.17 3.82 20160318 125100 8.23 3.84 20160318 125100 8.28 3.86 20160318 125100 8.34 3.89 20160318 125100 8.38 3.90 20160318 125100 8.44 3.92 20160318 125100 8.50 3.95 20160318 125100 8.55 3.96 20160318 125100 8.61 3.99 20160318 125100 8.67 4.01 20160318 125100 8.72 4.02 20160318 125100 8.73 4.04 20160318 125100 8.73 4.06 20160318 125100 8.73 4.08 20160318 125100 8.73 4.10 20160318 125100 8.74 4.12 20160318 125100 8.74 4.13 20160318 125100 8.75 4.15 20160318 125100 8.76 4.17 20160318 125100 8.77 4.19 20160318 125200 2.02 1.85 20160318 125200 2.22 1.87 20160318 125200 2.33 1.83 20160318 125200 2.52 1.84 20160318 125200 2.75 1.88 20160318 125200 2.85 1.87 20160318 125200 3.35 1.89 20160318 125200 3.56 1.90 20160318 125200 3.85 1.91 20160318 125200 4.49 1.92 20160318 125200 4.54 1.94 20160318 125200 4.80 2.31 20160318 125200 4.80 2.33 20160318 125200 4.86 2.28 20160318 125200 4.89 2.36 20160318 125200 4.93 2.26 20160318 125200 4.98 2.24 20160318 125200 4.98 2.39 20160318 125200 5.05 2.22 20160318 125200 5.05 2.42 20160318 125200 5.11 2.19 20160318 125200 5.14 2.45 20160318 125200 5.17 2.17 20160318 125200 5.23 2.47 20160318 125200 5.24 2.15 20160318 125200 5.27 1.96 20160318 125200 5.31 1.94 20160318 125200 5.31 2.12 20160318 125200 5.31 2.50 20160318 125200 5.38 2.53 20160318 125200 5.52 2.11 20160318 125200 5.74 2.10 20160318 125200 6.00 2.09 20160318 125200 6.04 1.98 20160318 125200 6.15 1.78 20160318 125200 6.17 1.78 20160318 125200 6.20 1.79 20160318 125200 6.24 1.79 20160318 125200 6.26 2.08 20160318 125200 6.27 1.80 20160318 125200 6.32 1.80 20160318 125200 6.36 1.96 20160318 125200 6.38 1.81 20160318 125200 6.43 1.81 20160318 125200 6.48 1.82 20160318 125200 6.48 2.07 20160318 125200 6.55 1.82 20160318 125200 6.61 1.83 20160318 125200 6.67 1.83 20160318 125200 6.71 2.00 20160318 125200 6.76 1.84 20160318 125200 6.76 2.06 20160318 125200 6.91 1.86 20160318 125200 7.03 1.88 20160318 125200 7.03 2.05 20160318 125200 7.17 1.90 20160318 125200 7.26 2.04 20160318 125200 7.33 1.92 20160318 125200 7.42 1.99 20160318 125200 7.45 1.93 20160318 125200 7.54 2.02 20160318 125200 7.60 1.95 20160318 125200 7.76 1.97 20160318 125200 7.89 1.99 20160318 125300 4.26 1.78 20160318 125300 4.31 1.78 20160318 125300 4.36 1.78 20160318 125300 4.41 1.78 20160318 125300 4.47 1.78 20160318 125300 4.52 1.78 20160318 125300 4.56 1.77 20160318 125300 4.60 1.77 20160318 125300 4.65 1.77 20160318 125300 4.70 1.77 20160318 125300 4.75 1.77 20160318 125300 4.81 1.77 20160318 125300 4.86 1.76 20160318 125300 4.92 1.76 20160318 125300 4.94 1.76 20160318 125300 4.95 1.76 20160318 125300 4.97 1.76 20160318 125300 4.98 1.76 20160318 125300 4.99 1.76 20160318 125300 5.01 1.74 20160318 125300 5.01 1.76 20160318 125300 5.02 1.73 20160318 125300 5.02 1.74 20160318 125300 5.02 1.75 20160318 125300 5.03 1.73 20160318 125300 5.03 1.75 20160318 125300 5.03 1.76 20160318 125300 5.04 1.71 20160318 125300 5.04 1.72 20160318 125300 5.04 1.75 20160318 125300 5.05 1.76 20160318 125300 5.06 1.71 20160318 125300 5.07 1.71 20160318 125300 5.08 1.70 20160318 125300 5.10 1.69 20160318 125300 5.12 1.69 20160318 125300 5.16 1.69 20160318 125300 5.20 1.70 20160318 125300 5.25 1.70 20160318 125300 5.28 1.70 20160318 125300 5.33 1.71 20160318 125300 5.37 1.71 20160318 125300 5.41 1.71 20160318 125300 5.46 1.72 20160318 125300 5.51 1.72 20160318 125300 5.57 1.72 20160318 125300 5.62 1.73 20160318 125300 5.68 1.73 20160318 125300 5.73 1.73 20160318 125300 5.78 1.73 20160318 125300 5.84 1.74 20160318 125300 5.90 1.74 20160318 125300 5.96 1.74 20160318 125300 5.99 1.75 20160318 125300 6.03 1.76 20160318 125300 6.06 1.76 20160318 125300 6.08 1.77 20160318 125300 6.12 1.77 20160318 125400 4.07 1.80 20160318 125400 4.08 1.80 20160318 125400 4.08 1.81 20160318 125400 4.09 1.81 20160318 125400 4.10 1.79 20160318 125400 4.11 1.79 20160318 125400 4.11 1.81 20160318 125400 4.11 1.82 20160318 125400 4.12 1.82 20160318 125400 4.13 1.82 20160318 125400 4.14 1.79 20160318 125400 4.14 1.83 20160318 125400 4.15 1.83 20160318 125400 4.17 1.83 20160318 125400 4.18 1.79 20160318 125400 4.18 1.84 20160318 125400 4.20 1.84 20160318 125400 4.21 1.84 20160318 125400 4.22 1.79 20160318 125400 4.22 1.85 20160318 125400 4.24 1.85 20160318 125400 4.26 1.85 20160318 125400 4.28 1.86 20160318 125400 4.29 1.86 20160318 125400 4.31 1.86 20160318 125400 4.34 1.87 20160318 125400 4.36 1.87 20160318 125400 4.39 1.87 20160318 125400 4.42 1.87 20160318 125400 4.45 1.88 20160318 125400 4.48 1.88 20160318 125400 4.52 1.88 20160318 125400 4.54 1.88 20160318 125400 4.60 1.89 20160318 125400 4.64 1.89 20160318 125400 4.69 1.89 20160318 125400 4.75 1.89 20160318 125400 4.80 1.90 20160318 125400 4.85 1.90 20160318 125400 4.91 1.90 20160318 125400 4.96 1.91 20160318 125400 5.00 1.91 20160318 125400 5.06 1.91 20160318 125400 5.11 1.91 20160318 125400 5.15 1.92 20160318 125400 5.21 1.92 20160318 125400 5.26 1.92 20160318 125400 5.30 1.92 20160318 125400 5.36 1.93 20160318 125400 5.41 1.93 20160318 125400 5.46 1.93 20160318 125400 5.50 1.94 20160318 125400 5.54 1.94 20160318 125400 5.58 1.94 20160318 125400 5.62 1.95 20160318 125400 5.67 1.95 20160318 125400 5.71 1.96 20160318 125400 5.75 1.96 20160318 125500 5.79 1.96 20160318 125500 5.83 1.97 20160318 125500 5.86 1.97 20160318 125500 5.89 1.98 20160318 125500 5.92 1.98 20160318 125500 5.95 1.98 20160318 125500 5.98 1.99 20160318 125500 6.01 1.99 20160318 125500 6.05 1.99 20160318 125500 6.07 2.00 20160318 125500 6.11 2.00 20160318 125500 6.16 2.00 20160318 125500 6.20 2.01 20160318 125500 6.24 2.01 20160318 125500 6.29 2.02 20160318 125500 6.33 2.02 20160318 125500 6.37 2.02 20160318 125500 6.41 2.03 20160318 125500 6.46 2.03 20160318 125500 6.49 2.03 20160318 125500 6.51 2.04 20160318 125500 6.53 2.04 20160318 125500 6.56 2.04 20160318 125500 6.58 2.04 20160318 125500 6.60 2.05 20160318 125500 6.62 2.05 20160318 125500 6.65 2.05 20160318 125500 6.67 2.05 20160318 125500 6.70 2.06 20160318 125500 6.73 2.06 20160318 125500 6.76 2.06 20160318 125500 6.79 2.07 20160318 125500 6.80 2.06 20160318 125500 6.80 2.07 20160318 125500 6.81 2.07 20160318 125500 6.83 2.07 20160318 125500 6.83 2.08 20160318 125500 6.84 2.08 20160318 125500 6.85 2.08 20160318 125500 6.86 2.07 20160318 125500 6.87 2.08 20160318 125500 6.88 2.08 20160318 125500 6.89 2.07 20160318 125500 6.89 2.08 20160318 125500 6.91 2.08 20160318 125500 6.91 2.09 20160318 125500 6.92 2.08 20160318 125500 6.92 2.09 20160318 125500 6.93 2.09 20160318 125500 6.94 2.08 20160318 125500 6.94 2.09 20160318 125600 6.41 2.06 20160318 125600 6.42 2.07 20160318 125600 6.43 2.06 20160318 125600 6.44 2.07 20160318 125600 6.45 2.06 20160318 125600 6.45 2.07 20160318 125600 6.46 2.08 20160318 125600 6.47 2.06 20160318 125600 6.47 2.08 20160318 125600 6.49 2.08 20160318 125600 6.50 2.06 20160318 125600 6.50 2.09 20160318 125600 6.52 2.06 20160318 125600 6.52 2.09 20160318 125600 6.54 2.10 20160318 125600 6.55 2.06 20160318 125600 6.56 2.10 20160318 125600 6.57 2.06 20160318 125600 6.58 2.11 20160318 125600 6.59 2.06 20160318 125600 6.60 2.11 20160318 125600 6.62 2.06 20160318 125600 6.63 2.12 20160318 125600 6.64 2.06 20160318 125600 6.65 2.13 20160318 125600 6.66 2.06 20160318 125600 6.67 2.13 20160318 125600 6.69 2.06 20160318 125600 6.69 2.14 20160318 125600 6.71 2.06 20160318 125600 6.71 2.15 20160318 125600 6.73 2.15 20160318 125600 6.74 2.06 20160318 125600 6.75 2.16 20160318 125600 6.76 2.06 20160318 125600 6.77 2.17 20160318 125600 6.78 2.18 20160318 125600 6.79 2.06 20160318 125600 6.79 2.07 20160318 125600 6.80 2.06 20160318 125600 6.80 2.07 20160318 125600 6.80 2.18 20160318 125600 6.81 2.06 20160318 125600 6.82 2.19 20160318 125600 6.84 2.20 20160318 125600 6.85 2.21 20160318 125600 6.87 2.22 20160318 125600 6.88 2.23 20160318 125600 6.89 2.23 20160318 125600 6.90 2.24 20160318 125600 6.91 2.25 20160318 125600 6.92 2.26 20160318 125600 6.93 2.27 20160318 125600 6.94 2.28 20160318 125600 6.95 2.29 20160318 125600 6.97 2.30 20160318 125600 6.98 2.31 20160318 125600 7.00 2.32 20160318 125700 7.02 2.33 20160318 125700 7.03 2.34 20160318 125700 7.05 2.35 20160318 125700 7.07 2.36 20160318 125700 7.10 2.37 20160318 125700 7.12 2.38 20160318 125700 7.14 2.40 20160318 125700 7.16 2.41 20160318 125700 7.18 2.42 20160318 125700 7.21 2.43 20160318 125700 7.23 2.44 20160318 125700 7.26 2.45 20160318 125700 7.28 2.46 20160318 125700 7.31 2.47 20160318 125700 7.34 2.48 20160318 125700 7.37 2.49 20160318 125700 7.40 2.50 20160318 125700 7.44 2.51 20160318 125700 7.47 2.52 20160318 125700 7.50 2.53 20160318 125700 7.53 2.54 20160318 125700 7.56 2.55 20160318 125700 7.59 2.56 20160318 125700 7.63 2.57 20160318 125700 7.68 2.58 20160318 125700 7.74 2.60 20160318 125700 7.78 2.60 20160318 125700 7.83 2.62 20160318 125700 7.89 2.63 20160318 125700 7.93 2.64 20160318 125700 7.98 2.65 20160318 125700 8.04 2.66 20160318 125700 8.09 2.67 20160318 125700 8.13 2.68 20160318 125700 8.18 2.68 20160318 125700 8.23 2.69 20160318 125700 8.28 2.70 20160318 125700 8.32 2.71 20160318 125700 8.37 2.72 20160318 125700 8.42 2.73 20160318 125700 8.46 2.74 20160318 125700 8.50 2.75 20160318 125700 8.53 2.76 20160318 125700 8.57 2.77 20160318 125700 8.60 2.77 20160318 125700 8.64 2.78 20160318 125700 8.67 2.79 20160318 125700 8.70 2.80 20160318 125700 8.74 2.80 20160318 125700 8.77 2.81 20160318 125700 8.78 2.82 20160318 125700 8.78 2.83 20160318 125700 8.79 2.83 20160318 125700 8.80 2.84 20160318 125700 8.81 2.85 20160318 125700 8.82 2.85 20160318 125700 8.82 2.86 20160318 125700 8.83 2.87 20160318 125700 8.84 2.87 20160318 125700 8.85 2.87 20160318 125700 8.87 2.88 20160318 125700 8.88 2.88 20160318 125700 8.90 2.88 20160318 125700 8.91 2.89 20160318 125800 8.50 3.00 20160318 125800 8.50 3.01 20160318 125800 8.50 3.02 20160318 125800 8.51 3.00 20160318 125800 8.52 2.99 20160318 125800 8.53 2.98 20160318 125800 8.53 3.02 20160318 125800 8.54 2.98 20160318 125800 8.55 2.97 20160318 125800 8.57 3.03 20160318 125800 8.58 2.97 20160318 125800 8.61 2.97 20160318 125800 8.62 3.04 20160318 125800 8.64 2.96 20160318 125800 8.65 3.05 20160318 125800 8.68 2.96 20160318 125800 8.70 3.06 20160318 125800 8.71 2.95 20160318 125800 8.74 2.95 20160318 125800 8.74 3.06 20160318 125800 8.76 2.95 20160318 125800 8.78 3.07 20160318 125800 8.80 2.94 20160318 125800 8.83 2.94 20160318 125800 8.83 3.08 20160318 125800 8.86 2.94 20160318 125800 8.87 3.09 20160318 125800 8.89 2.94 20160318 125800 8.92 2.93 20160318 125800 8.93 2.89 20160318 125800 8.93 3.10 20160318 125800 8.94 2.89 20160318 125800 8.95 2.93 20160318 125800 8.96 2.90 20160318 125800 8.97 2.90 20160318 125800 8.97 3.11 20160318 125800 8.99 2.90 20160318 125800 8.99 2.93 20160318 125800 9.00 2.91 20160318 125800 9.02 2.91 20160318 125800 9.02 2.93 20160318 125800 9.02 3.12 20160318 125800 9.03 2.91 20160318 125800 9.04 2.92 20160318 125800 9.05 2.93 20160318 125800 9.06 2.92 20160318 125800 9.07 2.92 20160318 125800 9.08 2.93 20160318 125800 9.08 3.13 20160318 125800 9.13 3.14 20160318 125800 9.17 3.15 20160318 125800 9.23 3.16 20160318 125800 9.29 3.17 20160318 125800 9.34 3.17 20160318 125800 9.37 3.18 20160318 125800 9.42 3.19 20160318 125800 9.46 3.20 20160318 125800 9.50 3.21 20160318 125800 9.55 3.22 20160318 125800 9.58 3.23 20160318 125800 9.62 3.24 20160318 125900 8.52 3.46 20160318 125900 8.66 3.46 20160318 125900 8.74 3.45 20160318 125900 8.74 3.46 20160318 125900 8.75 3.44 20160318 125900 8.75 3.45 20160318 125900 8.75 3.46 20160318 125900 8.76 3.44 20160318 125900 8.76 3.45 20160318 125900 8.76 3.46 20160318 125900 8.77 3.45 20160318 125900 8.78 3.44 20160318 125900 8.78 3.45 20160318 125900 8.79 3.45 20160318 125900 8.80 3.44 20160318 125900 8.80 3.45 20160318 125900 8.81 3.43 20160318 125900 8.81 3.45 20160318 125900 8.82 3.45 20160318 125900 8.83 3.43 20160318 125900 8.86 3.43 20160318 125900 8.89 3.43 20160318 125900 8.94 3.43 20160318 125900 8.97 3.43 20160318 125900 9.02 3.43 20160318 125900 9.07 3.43 20160318 125900 9.11 3.42 20160318 125900 9.15 3.42 20160318 125900 9.19 3.42 20160318 125900 9.24 3.42 20160318 125900 9.29 3.41 20160318 125900 9.32 3.41 20160318 125900 9.37 3.41 20160318 125900 9.40 3.40 20160318 125900 9.45 3.40 20160318 125900 9.50 3.39 20160318 125900 9.53 3.39 20160318 125900 9.58 3.38 20160318 125900 9.59 3.38 20160318 125900 9.62 3.37 20160318 125900 9.65 3.36 20160318 125900 9.66 3.36 20160318 125900 9.67 3.24 20160318 125900 9.68 3.25 20160318 125900 9.69 3.35 20160318 125900 9.70 3.34 20160318 125900 9.71 3.26 20160318 125900 9.71 3.27 20160318 125900 9.72 3.28 20160318 125900 9.74 3.29 20160318 125900 9.74 3.34 20160318 125900 9.75 3.30 20160318 125900 9.77 3.30 20160318 125900 9.77 3.33 20160318 125900 9.78 3.31 20160318 125900 9.78 3.32 20160318 130000 6.18 3.35 20160318 130000 6.18 3.36 20160318 130000 6.19 3.34 20160318 130000 6.20 3.37 20160318 130000 6.22 3.34 20160318 130000 6.23 3.37 20160318 130000 6.25 3.33 20160318 130000 6.26 3.38 20160318 130000 6.27 3.32 20160318 130000 6.29 3.31 20160318 130000 6.31 3.39 20160318 130000 6.32 3.30 20160318 130000 6.35 3.30 20160318 130000 6.41 3.29 20160318 130000 6.42 3.39 20160318 130000 6.47 3.28 20160318 130000 6.53 3.01 20160318 130000 6.54 3.27 20160318 130000 6.55 3.40 20160318 130000 6.56 3.02 20160318 130000 6.60 3.04 20160318 130000 6.62 3.27 20160318 130000 6.63 3.05 20160318 130000 6.66 3.40 20160318 130000 6.67 3.07 20160318 130000 6.68 3.26 20160318 130000 6.70 3.09 20160318 130000 6.73 3.26 20160318 130000 6.74 3.09 20160318 130000 6.77 3.10 20160318 130000 6.77 3.25 20160318 130000 6.80 3.41 20160318 130000 6.81 3.11 20160318 130000 6.82 3.24 20160318 130000 6.86 3.13 20160318 130000 6.88 3.24 20160318 130000 6.89 3.13 20160318 130000 6.94 3.14 20160318 130000 6.94 3.23 20160318 130000 6.95 3.41 20160318 130000 6.98 3.15 20160318 130000 6.99 3.23 20160318 130000 7.03 3.16 20160318 130000 7.04 3.17 20160318 130000 7.05 3.18 20160318 130000 7.05 3.22 20160318 130000 7.06 3.18 20160318 130000 7.06 3.19 20160318 130000 7.07 3.19 20160318 130000 7.09 3.20 20160318 130000 7.10 3.20 20160318 130000 7.10 3.42 20160318 130000 7.11 3.21 20160318 130000 7.12 3.21 20160318 130000 7.23 3.42 20160318 130000 7.40 3.43 20160318 130000 7.56 3.43 20160318 130000 7.68 3.43 20160318 130000 7.83 3.44 20160318 130000 7.97 3.44 20160318 130000 8.11 3.45 20160318 130000 8.23 3.45 20160318 130000 8.37 3.45 20160318 130100 4.44 2.10 20160318 130100 4.45 2.10 20160318 130100 4.46 2.11 20160318 130100 4.49 2.11 20160318 130100 4.53 2.11 20160318 130100 4.56 2.12 20160318 130100 4.64 2.12 20160318 130100 4.76 2.13 20160318 130100 4.87 2.13 20160318 130100 5.01 2.14 20160318 130100 5.15 2.15 20160318 130100 5.29 2.15 20160318 130100 5.42 2.16 20160318 130100 5.57 2.16 20160318 130100 5.73 2.17 20160318 130100 5.83 2.18 20160318 130100 5.91 2.19 20160318 130100 6.01 2.20 20160318 130100 6.09 2.48 20160318 130100 6.09 2.50 20160318 130100 6.10 2.46 20160318 130100 6.10 2.52 20160318 130100 6.11 2.20 20160318 130100 6.11 2.44 20160318 130100 6.11 2.54 20160318 130100 6.11 2.56 20160318 130100 6.12 2.59 20160318 130100 6.13 2.42 20160318 130100 6.13 2.61 20160318 130100 6.14 2.64 20160318 130100 6.15 2.41 20160318 130100 6.15 2.66 20160318 130100 6.16 2.68 20160318 130100 6.17 2.39 20160318 130100 6.17 2.71 20160318 130100 6.18 2.73 20160318 130100 6.20 2.75 20160318 130100 6.21 2.37 20160318 130100 6.23 2.21 20160318 130100 6.23 2.78 20160318 130100 6.25 2.35 20160318 130100 6.26 2.80 20160318 130100 6.28 2.34 20160318 130100 6.29 2.82 20160318 130100 6.31 2.85 20160318 130100 6.33 2.22 20160318 130100 6.33 2.33 20160318 130100 6.35 2.87 20160318 130100 6.38 2.31 20160318 130100 6.38 2.90 20160318 130100 6.40 2.92 20160318 130100 6.44 2.30 20160318 130100 6.44 2.94 20160318 130100 6.46 2.23 20160318 130100 6.46 2.96 20160318 130100 6.48 2.97 20160318 130100 6.49 2.29 20160318 130100 6.50 2.99 20160318 130100 6.56 2.28 20160318 130100 6.60 2.24 20160318 130100 6.64 2.26 20160318 130100 6.72 2.25 20160318 130200 3.41 1.80 20160318 130200 3.42 1.79 20160318 130200 3.43 1.78 20160318 130200 3.43 1.80 20160318 130200 3.44 1.77 20160318 130200 3.45 1.76 20160318 130200 3.46 1.76 20160318 130200 3.48 1.75 20160318 130200 3.49 1.74 20160318 130200 3.49 1.81 20160318 130200 3.50 1.73 20160318 130200 3.55 1.82 20160318 130200 3.58 1.72 20160318 130200 3.60 1.83 20160318 130200 3.66 1.84 20160318 130200 3.72 1.84 20160318 130200 3.77 1.85 20160318 130200 3.82 1.86 20160318 130200 3.88 1.87 20160318 130200 3.93 1.87 20160318 130200 3.96 1.88 20160318 130200 4.01 1.89 20160318 130200 4.05 1.89 20160318 130200 4.10 1.90 20160318 130200 4.14 1.91 20160318 130200 4.19 1.91 20160318 130200 4.24 1.92 20160318 130200 4.30 1.93 20160318 130200 4.39 1.93 20160318 130200 4.45 2.09 20160318 130200 4.47 2.09 20160318 130200 4.48 1.94 20160318 130200 4.49 2.09 20160318 130200 4.50 2.09 20160318 130200 4.52 2.08 20160318 130200 4.54 2.08 20160318 130200 4.55 2.08 20160318 130200 4.58 2.08 20160318 130200 4.59 1.95 20160318 130200 4.60 2.07 20160318 130200 4.64 2.07 20160318 130200 4.66 2.07 20160318 130200 4.68 1.96 20160318 130200 4.74 2.07 20160318 130200 4.76 1.96 20160318 130200 4.84 2.06 20160318 130200 4.86 1.97 20160318 130200 4.92 2.06 20160318 130200 4.95 1.98 20160318 130200 5.02 2.06 20160318 130200 5.05 1.98 20160318 130200 5.11 1.99 20160318 130200 5.12 2.05 20160318 130200 5.15 2.00 20160318 130200 5.20 2.00 20160318 130200 5.23 2.01 20160318 130200 5.23 2.05 20160318 130200 5.28 2.02 20160318 130200 5.32 2.05 20160318 130200 5.33 2.02 20160318 130200 5.38 2.03 20160318 130200 5.43 2.04 20160318 130200 5.43 2.05 20160318 130200 5.49 2.04 20160318 130300 3.60 1.00 20160318 130300 3.68 1.71 20160318 130300 3.71 1.00 20160318 130300 3.79 1.70 20160318 130300 3.81 1.01 20160318 130300 3.87 1.69 20160318 130300 3.90 1.01 20160318 130300 3.96 1.02 20160318 130300 3.97 1.67 20160318 130300 4.03 1.03 20160318 130300 4.08 1.66 20160318 130300 4.10 1.03 20160318 130300 4.15 1.04 20160318 130300 4.18 1.65 20160318 130300 4.22 1.05 20160318 130300 4.26 1.64 20160318 130300 4.29 1.06 20160318 130300 4.36 1.06 20160318 130300 4.37 1.63 20160318 130300 4.41 1.07 20160318 130300 4.43 1.61 20160318 130300 4.47 1.08 20160318 130300 4.50 1.60 20160318 130300 4.51 1.09 20160318 130300 4.54 1.10 20160318 130300 4.56 1.59 20160318 130300 4.58 1.11 20160318 130300 4.62 1.12 20160318 130300 4.62 1.58 20160318 130300 4.66 1.13 20160318 130300 4.69 1.56 20160318 130300 4.71 1.14 20160318 130300 4.74 1.15 20160318 130300 4.76 1.55 20160318 130300 4.79 1.16 20160318 130300 4.81 1.17 20160318 130300 4.82 1.54 20160318 130300 4.84 1.19 20160318 130300 4.86 1.20 20160318 130300 4.88 1.53 20160318 130300 4.89 1.22 20160318 130300 4.92 1.24 20160318 130300 4.93 1.51 20160318 130300 4.94 1.25 20160318 130300 4.95 1.50 20160318 130300 4.96 1.49 20160318 130300 4.98 1.26 20160318 130300 4.99 1.48 20160318 130300 5.00 1.46 20160318 130300 5.01 1.28 20160318 130300 5.02 1.45 20160318 130300 5.03 1.32 20160318 130300 5.04 1.29 20160318 130300 5.04 1.31 20160318 130300 5.04 1.33 20160318 130300 5.04 1.35 20160318 130300 5.04 1.44 20160318 130300 5.05 1.36 20160318 130300 5.06 1.37 20160318 130300 5.06 1.43 20160318 130300 5.07 1.39 20160318 130300 5.08 1.40 20160318 130300 5.09 1.41 20160318 130400 0.61 0.88 20160318 130400 0.62 0.88 20160318 130400 0.62 0.89 20160318 130400 0.67 0.88 20160318 130400 0.68 0.89 20160318 130400 0.75 0.88 20160318 130400 0.76 0.89 20160318 130400 0.82 0.87 20160318 130400 0.86 0.90 20160318 130400 0.94 0.90 20160318 130400 0.99 0.87 20160318 130400 1.02 0.90 20160318 130400 1.11 0.90 20160318 130400 1.18 0.86 20160318 130400 1.22 0.91 20160318 130400 1.32 0.91 20160318 130400 1.36 0.85 20160318 130400 1.43 0.91 20160318 130400 1.52 0.85 20160318 130400 1.56 0.91 20160318 130400 1.68 0.92 20160318 130400 1.70 0.84 20160318 130400 1.80 0.92 20160318 130400 1.87 0.83 20160318 130400 1.93 0.92 20160318 130400 2.02 0.83 20160318 130400 2.05 0.93 20160318 130400 2.16 0.93 20160318 130400 2.19 0.82 20160318 130400 2.28 0.94 20160318 130400 2.35 0.81 20160318 130400 2.43 0.94 20160318 130400 2.46 0.81 20160318 130400 2.55 0.81 20160318 130400 2.58 0.95 20160318 130400 2.68 0.81 20160318 130400 2.68 0.95 20160318 130400 2.79 0.81 20160318 130400 2.83 0.96 20160318 130400 2.91 0.81 20160318 130400 2.96 0.96 20160318 130400 3.02 0.81 20160318 130400 3.08 0.97 20160318 130400 3.14 0.80 20160318 130400 3.18 0.98 20160318 130400 3.27 0.80 20160318 130400 3.28 0.98 20160318 130400 3.34 0.80 20160318 130400 3.36 0.80 20160318 130400 3.38 0.80 20160318 130400 3.40 0.99 20160318 130400 3.41 0.80 20160318 130400 3.46 0.80 20160318 130400 3.50 0.80 20160318 130400 3.50 0.99 20160318 130400 3.56 0.80 20160318 130400 3.62 0.80 20160318 130400 3.67 0.80 20160318 130400 3.72 0.80 20160318 130400 3.76 0.80 20160318 130400 3.81 0.80 20160318 130400 3.85 0.79 20160318 130400 3.90 0.79 20160318 130400 3.96 0.79 20160318 130500 4.00 0.79 20160318 130500 4.06 0.79 20160318 130500 4.12 0.79 20160318 130500 4.19 0.78 20160318 130500 4.27 0.77 20160318 130500 4.34 0.77 20160318 130500 4.43 0.76 20160318 130500 4.51 0.76 20160318 130500 4.58 0.75 20160318 134500 2.56 0.33 20160318 134500 2.57 0.33 20160318 134500 2.60 0.32 20160318 134500 2.62 0.34 20160318 134500 2.69 0.31 20160318 134500 2.73 0.35 20160318 134500 2.82 0.30 20160318 134500 2.89 0.36 20160318 134500 2.91 0.31 20160318 134500 3.04 0.37 20160318 134500 3.06 0.31 20160318 134500 3.24 0.32 20160318 134500 3.42 0.32 20160318 134500 3.66 0.33 20160318 134500 3.92 0.34 20160318 134500 4.19 0.34 20160318 134500 4.45 0.35 20160318 134500 4.68 0.35 20160318 134500 4.76 0.36 20160318 134500 4.84 0.36 20160318 134500 4.90 0.37 20160318 134500 5.05 0.38 20160318 134500 5.12 0.39 20160318 134500 5.17 0.39 20160318 134500 5.27 0.40 20160318 134500 5.29 0.40 20160318 134500 5.33 0.41 20160318 134500 5.39 0.41 20160318 134500 5.45 0.41 20160318 134500 5.52 0.41 20160318 134500 5.61 0.41 20160318 134500 5.72 0.42 20160318 134600 2.65 1.57 20160318 134600 2.69 1.58 20160318 134600 2.72 1.60 20160318 134600 2.75 1.56 20160318 134600 2.75 1.61 20160318 134600 2.78 1.62 20160318 134600 2.81 1.63 20160318 134600 2.84 1.64 20160318 134600 2.86 1.56 20160318 134600 2.87 1.65 20160318 134600 2.91 1.66 20160318 134600 2.94 1.67 20160318 134600 2.98 1.55 20160318 134600 2.98 1.68 20160318 134600 3.02 1.68 20160318 134600 3.06 1.68 20160318 134600 3.10 1.69 20160318 134600 3.11 1.54 20160318 134600 3.14 1.69 20160318 134600 3.18 1.69 20160318 134600 3.20 1.53 20160318 134600 3.23 1.70 20160318 134600 3.26 1.77 20160318 134600 3.27 1.74 20160318 134600 3.27 1.75 20160318 134600 3.27 1.76 20160318 134600 3.28 1.70 20160318 134600 3.28 1.72 20160318 134600 3.28 1.73 20160318 134600 3.29 1.71 20160318 134600 3.33 1.52 20160318 134600 3.47 1.51 20160318 134600 3.59 1.50 20160318 134600 3.72 1.49 20160318 134600 3.93 1.48 20160318 134600 4.02 1.05 20160318 134600 4.16 1.46 20160318 134600 4.24 1.09 20160318 134600 4.40 1.44 20160318 134600 4.51 1.14 20160318 134600 4.57 1.42 20160318 134600 4.77 1.19 20160318 134600 4.81 1.41 20160318 134600 5.04 1.24 20160318 134600 5.06 1.39 20160318 134600 5.24 1.28 20160318 134600 5.24 1.37 20160318 134600 5.47 1.32 20160318 134600 5.49 1.35 20160318 134700 2.92 1.71 20160318 134700 2.93 1.72 20160318 134700 2.95 1.70 20160318 134700 2.97 1.69 20160318 134700 2.99 1.72 20160318 134700 3.00 1.68 20160318 134700 3.03 1.73 20160318 134700 3.06 1.67 20160318 134700 3.09 1.66 20160318 134700 3.09 1.73 20160318 134700 3.12 1.65 20160318 134700 3.14 1.74 20160318 134700 3.15 1.64 20160318 134700 3.20 1.74 20160318 134700 3.24 1.64 20160318 134700 3.24 1.75 20160318 134700 3.26 1.77 20160318 134700 3.27 1.77 20160318 134700 3.28 1.77 20160318 134700 3.30 1.75 20160318 134700 3.30 1.76 20160318 134700 3.31 1.76 20160318 134700 3.33 1.76 20160318 134700 3.34 1.76 20160318 134700 3.35 1.76 20160318 134700 3.38 1.65 20160318 134700 3.51 1.66 20160318 134700 3.75 1.67 20160318 134700 3.88 1.68 20160318 134700 4.01 1.69 20160318 134700 4.01 1.91 20160318 134700 4.08 1.91 20160318 134700 4.14 1.69 20160318 134700 4.14 1.91 20160318 134700 4.20 1.91 20160318 134700 4.21 1.90 20160318 134700 4.21 1.91 20160318 134700 4.22 1.90 20160318 134700 4.24 1.89 20160318 134700 4.25 1.70 20160318 134700 4.26 1.89 20160318 134700 4.28 1.71 20160318 134700 4.28 1.88 20160318 134700 4.29 1.88 20160318 134700 4.31 1.73 20160318 134700 4.31 1.88 20160318 134700 4.34 1.74 20160318 134700 4.34 1.87 20160318 134700 4.37 1.75 20160318 134700 4.37 1.86 20160318 134700 4.40 1.85 20160318 134700 4.41 1.77 20160318 134700 4.43 1.85 20160318 134700 4.44 1.78 20160318 134700 4.46 1.84 20160318 134700 4.47 1.79 20160318 134700 4.48 1.83 20160318 134700 4.50 1.82 20160318 134700 4.51 1.80 20160318 134700 4.53 1.81 20160318 134800 3.03 1.91 20160318 134800 3.05 1.91 20160318 134800 3.06 1.91 20160318 134800 3.08 1.91 20160318 134800 3.11 1.91 20160318 134800 3.12 1.91 20160318 134800 3.16 1.91 20160318 134800 3.19 1.91 20160318 134800 3.24 1.91 20160318 134800 3.25 1.91 20160318 134800 3.29 1.91 20160318 134800 3.32 1.91 20160318 134800 3.32 1.92 20160318 134800 3.33 1.91 20160318 134800 3.34 1.91 20160318 134800 3.36 1.92 20160318 134800 3.41 1.92 20160318 134800 3.43 1.91 20160318 134800 3.45 1.92 20160318 134800 3.52 1.92 20160318 134800 3.56 1.91 20160318 134800 3.60 1.93 20160318 134800 3.68 1.93 20160318 134800 3.70 1.91 20160318 134800 3.76 1.93 20160318 134800 3.77 1.91 20160318 134800 3.81 1.91 20160318 134800 3.86 1.91 20160318 134800 3.86 1.93 20160318 134800 3.91 1.91 20160318 134800 3.95 1.93 20160318 134800 3.97 1.91 20160318 134800 4.02 1.94 20160318 134800 4.07 1.94 20160318 134800 4.13 1.94 20160318 134800 4.21 1.94 20160318 134800 4.29 1.94 20160318 134800 4.35 1.95 20160318 134800 4.44 1.95 20160318 134800 4.52 1.95 20160318 134800 4.60 1.95 20160318 134800 4.66 1.96 20160318 134800 4.73 1.96 20160318 134800 4.80 1.96 20160318 134800 4.87 1.96 20160318 134800 4.93 1.97 20160318 134800 5.00 1.97 20160318 134800 5.07 1.97 20160318 134800 5.13 1.97 20160318 134800 5.19 1.98 20160318 134800 5.26 1.98 20160318 134800 5.33 1.98 20160318 134800 5.39 1.99 20160318 134800 5.46 1.99 20160318 134800 5.53 1.99 20160318 134900 5.61 2.00 20160318 134900 5.67 2.00 20160318 134900 5.74 2.00 20160318 134900 5.80 2.01 20160318 134900 5.86 2.01 20160318 134900 5.91 2.01 20160318 134900 5.97 2.02 20160318 134900 6.03 2.02 20160318 134900 6.09 2.03 20160318 134900 6.15 2.03 20160318 134900 6.21 2.04 20160318 134900 6.26 2.04 20160318 134900 6.30 2.04 20160318 134900 6.34 2.04 20160318 134900 6.38 2.05 20160318 134900 6.39 2.06 20160318 134900 6.40 2.06 20160318 134900 6.41 2.06 20160318 134900 6.42 2.05 20160318 134900 6.42 2.06 20160318 134900 6.43 2.07 20160318 134900 6.44 2.06 20160318 134900 6.44 2.07 20160318 134900 6.45 2.06 20160318 134900 6.45 2.09 20160318 134900 6.46 2.05 20160318 134900 6.46 2.07 20160318 134900 6.46 2.08 20160318 134900 6.46 2.09 20160318 134900 6.47 2.06 20160318 134900 6.47 2.07 20160318 134900 6.47 2.08 20160318 134900 6.48 2.06 20160318 134900 6.48 2.09 20160318 134900 6.50 2.05 20160318 134900 6.50 2.06 20160318 134900 6.50 2.10 20160318 134900 6.51 2.06 20160318 134900 6.52 2.06 20160318 134900 6.52 2.10 20160318 134900 6.53 2.06 20160318 134900 6.54 2.05 20160318 134900 6.54 2.06 20160318 134900 6.55 2.06 20160318 134900 6.55 2.10 20160318 134900 6.56 2.06 20160318 134900 6.57 2.06 20160318 134900 6.57 2.10 20160318 134900 6.58 2.06 20160318 134900 6.59 2.11 20160318 134900 6.62 2.11 20160318 134900 6.64 2.11 20160318 135000 6.24 2.13 20160318 135000 6.26 2.13 20160318 135000 6.30 2.13 20160318 135000 6.36 2.13 20160318 135000 6.42 2.14 20160318 135000 6.48 2.14 20160318 135000 6.54 2.14 20160318 135000 6.60 2.14 20160318 135000 6.65 2.14 20160318 135000 6.66 2.11 20160318 135000 6.69 2.11 20160318 135000 6.72 2.12 20160318 135000 6.72 2.14 20160318 135000 6.74 2.12 20160318 135000 6.76 2.12 20160318 135000 6.76 2.14 20160318 135000 6.79 2.12 20160318 135000 6.81 2.14 20160318 135000 6.82 2.13 20160318 135000 6.84 2.13 20160318 135000 6.85 2.14 20160318 135000 6.87 2.13 20160318 135000 6.88 2.13 20160318 135000 6.88 2.14 20160318 135000 6.89 2.14 20160318 135000 6.91 2.14 20160318 135000 6.92 2.14 20160318 135000 6.93 2.14 20160318 135000 6.94 2.14 20160318 135000 6.95 2.14 20160318 135000 6.97 2.14 20160318 135000 6.98 2.14 20160318 135000 6.99 2.14 20160318 135000 7.00 2.14 20160318 135000 7.02 2.14 20160318 135000 7.03 2.14 20160318 135000 7.04 2.14 20160318 135000 7.05 2.14 20160318 135000 7.06 2.14 20160318 135000 7.07 2.14 20160318 135000 7.09 2.14 20160318 135000 7.10 2.14 20160318 135000 7.11 2.14 20160318 135000 7.12 2.14 20160318 135000 7.13 2.14 20160318 135000 7.14 2.14 20160318 135000 7.15 2.14 20160318 135100 3.48 2.03 20160318 135100 3.49 2.03 20160318 135100 3.50 2.02 20160318 135100 3.50 2.03 20160318 135100 3.51 2.03 20160318 135100 3.54 2.03 20160318 135100 3.56 2.04 20160318 135100 3.59 2.04 20160318 135100 3.62 2.04 20160318 135100 3.64 2.04 20160318 135100 3.68 2.04 20160318 135100 3.70 2.04 20160318 135100 3.74 2.04 20160318 135100 3.78 2.04 20160318 135100 3.82 2.04 20160318 135100 3.85 2.04 20160318 135100 3.89 2.04 20160318 135100 3.94 2.04 20160318 135100 3.98 2.04 20160318 135100 4.03 2.04 20160318 135100 4.08 2.04 20160318 135100 4.11 2.04 20160318 135100 4.15 2.05 20160318 135100 4.18 2.05 20160318 135100 4.22 2.05 20160318 135100 4.26 2.05 20160318 135100 4.29 2.05 20160318 135100 4.33 2.05 20160318 135100 4.36 2.05 20160318 135100 4.41 2.05 20160318 135100 4.46 2.06 20160318 135100 4.51 2.06 20160318 135100 4.56 2.06 20160318 135100 4.61 2.06 20160318 135100 4.65 2.06 20160318 135100 4.71 2.06 20160318 135100 4.76 2.06 20160318 135100 4.81 2.06 20160318 135100 4.89 2.07 20160318 135100 4.98 2.07 20160318 135100 5.06 2.07 20160318 135100 5.15 2.08 20160318 135100 5.24 2.08 20160318 135100 5.34 2.08 20160318 135100 5.44 2.09 20160318 135100 5.53 2.09 20160318 135100 5.63 2.09 20160318 135100 5.68 2.10 20160318 135100 5.74 2.10 20160318 135100 5.78 2.10 20160318 135100 5.84 2.10 20160318 135100 5.91 2.10 20160318 135100 5.97 2.11 20160318 135100 6.03 2.11 20160318 135100 6.10 2.11 20160318 135100 6.14 2.11 20160318 135100 6.16 2.12 20160318 135100 6.17 2.12 20160318 135100 6.19 2.12 20160318 135100 6.20 2.12 20160318 135200 3.27 2.02 20160318 135200 3.28 2.02 20160318 135200 3.29 2.02 20160318 135200 3.30 2.02 20160318 135200 3.30 2.03 20160318 135200 3.31 2.02 20160318 135200 3.31 2.03 20160318 135200 3.32 2.02 20160318 135200 3.33 2.02 20160318 135200 3.33 2.03 20160318 135200 3.34 2.02 20160318 135200 3.34 2.03 20160318 135200 3.36 2.03 20160318 135200 3.37 2.02 20160318 135200 3.38 2.03 20160318 135200 3.39 2.03 20160318 135200 3.40 2.02 20160318 135200 3.41 2.03 20160318 135200 3.43 2.02 20160318 135200 3.43 2.04 20160318 135200 3.44 2.04 20160318 135200 3.46 2.02 20160318 135200 3.46 2.04 20160318 135200 3.48 2.04 20160318 135200 3.49 2.02 20160318 135200 3.49 2.05 20160318 135200 3.50 2.02 20160318 135200 3.51 2.02 20160318 135200 3.51 2.05 20160318 135200 3.52 2.05 20160318 135200 3.53 2.02 20160318 135200 3.54 2.02 20160318 135200 3.54 2.05 20160318 135200 3.55 2.02 20160318 135200 3.55 2.05 20160318 135200 3.56 2.02 20160318 135200 3.56 2.06 20160318 135200 3.57 2.02 20160318 135200 3.58 2.02 20160318 135200 3.58 2.06 20160318 135200 3.59 2.02 20160318 135200 3.59 2.06 20160318 135200 3.60 2.02 20160318 135200 3.61 2.02 20160318 135200 3.61 2.07 20160318 135200 3.63 2.07 20160318 135200 3.65 2.07 20160318 135200 3.68 2.07 20160318 135200 3.70 2.08 20160318 135200 3.77 2.08 20160318 135200 3.84 2.09 20160318 135200 3.91 2.09 20160318 135200 3.97 2.09 20160318 135200 4.03 2.10 20160318 135200 4.10 2.10 20160318 135200 4.16 2.11 20160318 135300 4.23 2.11 20160318 135300 4.30 2.12 20160318 135300 4.37 2.12 20160318 135300 4.44 2.12 20160318 135300 4.51 2.13 20160318 135300 4.58 2.13 20160318 135300 4.66 2.13 20160318 135300 4.71 2.14 20160318 135300 4.79 2.14 20160318 135300 4.86 2.15 20160318 135300 4.98 2.15 20160318 135300 5.08 2.16 20160318 135300 5.21 2.16 20160318 135300 5.34 2.17 20160318 135300 5.44 2.17 20160318 135300 5.57 2.18 20160318 135300 5.69 2.18 20160318 135300 5.82 2.19 20160318 135300 5.92 2.19 20160318 135300 6.01 2.20 20160318 135300 6.09 2.20 20160318 135300 6.18 2.21 20160318 135300 6.25 2.21 20160318 135300 6.34 2.22 20160318 135300 6.43 2.23 20160318 135300 6.51 2.23 20160318 135300 6.68 2.24 20160318 135300 6.77 2.25 20160318 135300 6.87 2.26 20160318 135300 6.96 2.26 20160318 135300 7.07 2.27 20160318 135300 7.18 2.28 20160318 135300 7.28 2.28 20160318 135300 7.39 2.29 20160318 135300 7.52 2.29 20160318 135300 7.66 2.30 20160318 135300 7.78 2.31 20160318 135300 7.94 2.32 20160318 135300 8.09 2.32 20160318 135300 8.25 2.33 20160318 135300 8.40 2.34 20160318 135300 8.55 2.35 20160318 135300 8.72 2.35 20160318 135300 8.88 2.36 20160318 135300 8.94 2.37 20160318 135300 9.00 2.38 20160318 135300 9.05 2.38 20160318 135300 9.10 2.39 20160318 135900 6.08 2.17 20160318 135900 6.09 2.17 20160318 135900 6.10 2.17 20160318 135900 6.10 2.18 20160318 135900 6.11 2.18 20160318 135900 6.11 2.19 20160318 135900 6.14 2.19 20160318 135900 6.15 2.19 20160318 135900 6.18 2.20 20160318 135900 6.20 2.20 20160318 135900 6.22 2.21 20160318 135900 6.24 2.21 20160318 135900 6.26 2.22 20160318 135900 6.28 2.22 20160318 135900 6.31 2.22 20160318 135900 6.35 2.23 20160318 135900 6.40 2.23 20160318 135900 6.45 2.24 20160318 135900 6.49 2.24 20160318 135900 6.54 2.25 20160318 135900 6.59 2.25 20160318 135900 6.64 2.26 20160318 135900 6.69 2.26 20160318 135900 6.73 2.27 20160318 135900 6.79 2.27 20160318 135900 6.84 2.28 20160318 135900 6.89 2.29 20160318 135900 6.94 2.29 20160318 135900 7.00 2.30 20160318 135900 7.06 2.31 20160318 135900 7.11 2.31 20160318 135900 7.17 2.32 20160318 135900 7.23 2.32 20160318 135900 7.27 2.33 20160318 135900 7.33 2.33 20160318 135900 7.38 2.34 20160318 135900 7.44 2.34 20160318 135900 7.49 2.35 20160318 135900 7.54 2.35 20160318 135900 7.60 2.36 20160318 135900 7.64 2.36 20160318 140000 6.08 2.16 20160318 140000 6.09 2.16 20160318 140000 6.10 2.15 20160318 140000 6.11 2.15 20160318 140000 6.12 2.15 20160318 140000 6.14 2.15 20160318 140000 6.19 2.15 20160318 140000 6.23 2.15 20160318 140000 6.26 2.14 20160318 140000 6.31 2.14 20160318 140000 6.35 2.14 20160318 140000 6.39 2.14 20160318 140000 6.44 2.14 20160318 140000 6.49 2.14 20160318 140000 6.56 2.14 20160318 140000 6.64 2.15 20160318 140000 6.71 2.15 20160318 140000 6.78 2.15 20160318 140000 6.88 2.15 20160318 140000 6.92 2.15 20160318 140000 6.99 2.16 20160318 140000 7.09 2.16 20160318 140000 7.13 2.16 20160318 140000 7.22 2.16 20160318 140000 7.27 2.17 20160318 140000 7.30 2.17 20160318 140000 7.39 2.17 20160318 140000 7.44 2.17 20160318 140000 7.47 2.16 20160318 140000 7.48 2.15 20160318 140000 7.48 2.16 20160318 140000 7.49 2.15 20160318 140000 7.49 2.16 20160318 140000 7.50 2.15 20160318 140000 7.50 2.16 20160318 140000 7.50 2.18 20160318 140000 7.51 2.14 20160318 140000 7.52 2.17 20160318 140000 7.53 2.14 20160318 140000 7.54 2.14 20160318 140000 7.54 2.17 20160318 140000 7.56 2.14 20160318 140000 7.56 2.17 20160318 140000 7.57 2.18 20160318 140000 7.58 2.14 20160318 140000 7.59 2.18 20160318 140000 7.61 2.13 20160318 140000 7.63 2.13 20160318 140000 7.63 2.18 20160318 140000 7.64 2.18 20160318 140000 7.66 2.13 20160318 140000 7.69 2.13 20160318 140000 7.71 2.13 20160318 140000 7.74 2.13 20160318 140000 7.77 2.13 20160318 140100 7.80 2.12 20160318 140100 7.82 2.12 20160318 140100 7.84 2.12 20160318 140100 7.87 2.12 20160318 140100 7.90 2.12 20160318 140100 7.93 2.12 20160318 140100 7.96 2.12 20160318 140100 7.99 2.12 20160318 140100 8.01 2.12 20160318 140100 8.02 2.12 20160318 140100 8.03 2.11 20160318 140100 8.03 2.12 20160318 140100 8.04 2.11 20160318 140100 8.05 2.11 20160318 140100 8.06 2.11 20160318 140100 8.07 2.11 20160318 140100 8.08 2.09 20160318 140100 8.08 2.10 20160318 140100 8.08 2.11 20160318 140100 8.09 2.09 20160318 140100 8.10 2.08 20160318 140100 8.11 2.08 20160318 140100 8.12 2.08 20160318 140100 8.13 2.07 20160318 140100 8.15 2.07 20160318 140100 8.16 2.06 20160318 140100 8.16 2.07 20160318 140100 8.17 2.06 20160318 140100 8.21 2.05 20160318 140100 8.24 2.05 20160318 140100 8.27 2.05 20160318 140100 8.30 2.04 20160318 140100 8.34 2.04 20160318 140100 8.37 2.04 20160318 140100 8.41 2.04 20160318 140100 8.44 2.03 20160318 140100 8.47 2.03 20160318 140100 8.50 2.03 20160318 140100 8.52 2.02 20160318 140100 8.55 2.02 20160318 140100 8.58 2.02 20160318 140100 8.60 2.01 20160318 140100 8.64 2.01 20160318 140100 8.67 2.01 20160318 140100 8.71 2.00 20160318 140100 8.72 2.00 20160318 140100 8.74 2.00 20160318 140100 8.76 1.99 20160318 140100 8.77 1.99 20160318 140100 8.79 1.98 20160318 140100 8.81 1.98 20160318 140100 8.83 1.98 20160318 140100 8.84 1.97 20160318 140100 8.86 1.96 20160318 140100 8.87 1.97 20160318 140200 10.00 2.15 20160318 140200 10.02 2.15 20160318 140200 10.03 2.16 20160318 140200 10.05 2.17 20160318 140200 10.07 2.18 20160318 140200 10.08 2.19 20160318 140200 10.09 2.19 20160318 140200 10.09 2.20 20160318 140200 10.09 2.21 20160318 140200 10.09 2.22 20160318 140200 10.10 2.23 20160318 140200 10.13 2.24 20160318 140200 10.16 2.24 20160318 140200 10.19 2.25 20160318 140200 10.23 2.26 20160318 140200 10.25 2.27 20160318 140200 8.79 1.94 20160318 140200 8.79 1.95 20160318 140200 8.80 1.94 20160318 140200 8.80 1.95 20160318 140200 8.80 1.96 20160318 140200 8.81 1.94 20160318 140200 8.81 1.96 20160318 140200 8.82 1.94 20160318 140200 8.83 1.94 20160318 140200 8.84 1.94 20160318 140200 8.84 1.97 20160318 140200 8.85 1.95 20160318 140200 8.85 1.96 20160318 140200 8.86 1.95 20160318 140200 8.86 1.96 20160318 140200 8.88 1.97 20160318 140200 8.94 1.98 20160318 140200 8.99 1.99 20160318 140200 9.05 1.99 20160318 140200 9.10 2.00 20160318 140200 9.16 2.01 20160318 140200 9.22 2.02 20160318 140200 9.27 2.02 20160318 140200 9.34 2.03 20160318 140200 9.42 2.04 20160318 140200 9.49 2.05 20160318 140200 9.56 2.06 20160318 140200 9.64 2.07 20160318 140200 9.71 2.08 20160318 140200 9.79 2.09 20160318 140200 9.86 2.10 20160318 140200 9.94 2.11 20160318 140200 9.96 2.12 20160318 140200 9.97 2.13 20160318 140200 9.99 2.14 20160318 140300 10.29 2.28 20160318 140300 10.32 2.29 20160318 140300 10.36 2.30 20160318 140300 10.40 2.31 20160318 140300 10.47 2.32 20160318 140300 10.54 2.34 20160318 140300 10.59 2.35 20160318 140300 10.66 2.36 20160318 140300 10.73 2.38 20160318 140300 10.79 2.39 20160318 140300 10.86 2.41 20160318 140300 10.93 2.42 20160318 140300 11.01 2.44 20160318 140300 11.07 2.46 20160318 140300 11.14 2.48 20160318 140300 11.23 2.50 20160318 140300 11.30 2.51 20160318 140300 11.37 2.53 20160318 140300 11.45 2.55 20160318 140300 11.52 2.57 20160318 140300 11.61 2.59 20160318 140300 11.63 2.60 20160318 140300 11.65 2.62 20160318 140300 11.68 2.63 20160318 140300 11.70 2.65 20160318 140300 11.72 2.66 20160318 140300 11.74 2.68 20160318 140300 11.76 2.69 20160318 140300 11.78 2.71 20160318 140300 11.80 2.72 20160318 140300 11.82 2.74 20160318 140300 11.85 2.75 20160318 140300 11.87 2.76 20160318 140300 11.90 2.77 20160318 140300 11.92 2.79 20160318 140300 11.95 2.80 20160318 140300 11.97 2.81 20160318 140300 12.00 2.83 20160318 140300 12.03 2.84 20160318 140300 12.09 2.86 20160318 140300 12.14 2.87 20160318 140300 12.20 2.89 20160318 140300 12.25 2.90 20160318 140300 12.31 2.92 20160318 140300 12.37 2.93 20160318 140300 12.42 2.95 20160318 140300 12.48 2.96 20160318 140300 12.54 2.98 20160318 140300 12.59 2.99 20160318 140300 12.66 3.01 20160318 140300 12.72 3.03 20160318 140300 12.78 3.04 20160318 140300 12.85 3.06 20160318 140300 12.92 3.08 20160318 140300 12.98 3.10 20160318 140300 13.05 3.11 20160318 140300 13.14 3.14 20160318 140300 13.24 3.16 20160318 140300 13.31 3.18 20160318 140300 13.40 3.21 20160318 140300 13.49 3.23 20160318 140300 13.56 3.25 20160318 140300 13.64 3.27 20160318 140400 10.10 3.52 20160318 140400 10.26 3.53 20160318 140400 10.42 3.53 20160318 140400 10.53 3.53 20160318 140400 10.68 3.53 20160318 140400 10.84 3.54 20160318 140400 10.97 3.54 20160318 140400 11.14 3.54 20160318 140400 11.28 3.54 20160318 140400 11.43 3.54 20160318 140400 11.60 3.55 20160318 140400 11.77 3.55 20160318 140400 11.89 3.55 20160318 140400 12.06 3.55 20160318 140400 12.23 3.55 20160318 140400 12.39 3.55 20160318 140400 12.46 3.55 20160318 140400 12.53 3.54 20160318 140400 12.62 3.54 20160318 140400 12.69 3.53 20160318 140400 12.77 3.53 20160318 140400 12.86 3.52 20160318 140400 12.92 3.52 20160318 140400 12.98 3.43 20160318 140400 12.98 3.44 20160318 140400 12.98 3.45 20160318 140400 13.00 3.45 20160318 140400 13.00 3.46 20160318 140400 13.00 3.52 20160318 140400 13.01 3.42 20160318 140400 13.01 3.47 20160318 140400 13.02 3.42 20160318 140400 13.02 3.48 20160318 140400 13.03 3.49 20160318 140400 13.05 3.41 20160318 140400 13.05 3.50 20160318 140400 13.07 3.51 20160318 140400 13.08 3.41 20160318 140400 13.10 3.41 20160318 140400 13.12 3.40 20160318 140400 13.15 3.39 20160318 140400 13.17 3.39 20160318 140400 13.20 3.39 20160318 140400 13.23 3.39 20160318 140400 13.25 3.39 20160318 140400 13.28 3.39 20160318 140400 13.32 3.38 20160318 140400 13.35 3.38 20160318 140400 13.37 3.38 20160318 140400 13.40 3.38 20160318 140400 13.43 3.38 20160318 140400 13.47 3.37 20160318 140400 13.50 3.37 20160318 140400 13.54 3.36 20160318 140400 13.58 3.35 20160318 140400 13.62 3.35 20160318 140400 13.66 3.34 20160318 140400 13.69 3.33 20160318 140400 13.71 3.30 20160318 140400 13.74 3.32 20160318 140400 13.78 3.31 20160318 140400 9.65 3.50 20160318 140400 9.81 3.51 20160318 140400 9.96 3.52 20160318 140500 6.79 3.17 20160318 140500 6.83 3.15 20160318 140500 6.90 3.19 20160318 140500 6.91 3.14 20160318 140500 6.98 3.13 20160318 140500 7.03 3.21 20160318 140500 7.07 3.13 20160318 140500 7.15 3.12 20160318 140500 7.17 3.23 20160318 140500 7.23 3.11 20160318 140500 7.29 3.25 20160318 140500 7.33 3.10 20160318 140500 7.43 3.09 20160318 140500 7.44 3.27 20160318 140500 7.51 3.08 20160318 140500 7.60 3.29 20160318 140500 7.62 3.08 20160318 140500 7.74 3.09 20160318 140500 7.74 3.31 20160318 140500 7.79 3.13 20160318 140500 7.79 3.14 20160318 140500 7.80 3.14 20160318 140500 7.81 3.14 20160318 140500 7.82 3.13 20160318 140500 7.83 3.09 20160318 140500 7.83 3.14 20160318 140500 7.85 3.14 20160318 140500 7.87 3.13 20160318 140500 7.88 3.33 20160318 140500 7.90 3.12 20160318 140500 7.95 3.09 20160318 140500 7.96 3.12 20160318 140500 8.01 3.12 20160318 140500 8.06 3.09 20160318 140500 8.06 3.12 20160318 140500 8.06 3.35 20160318 140500 8.12 3.12 20160318 140500 8.14 3.09 20160318 140500 8.18 3.12 20160318 140500 8.22 3.12 20160318 140500 8.25 3.09 20160318 140500 8.25 3.38 20160318 140500 8.27 3.11 20160318 140500 8.30 3.11 20160318 140500 8.33 3.11 20160318 140500 8.35 3.11 20160318 140500 8.36 3.09 20160318 140500 8.37 3.11 20160318 140500 8.39 3.10 20160318 140500 8.40 3.10 20160318 140500 8.42 3.10 20160318 140500 8.43 3.10 20160318 140500 8.43 3.39 20160318 140500 8.63 3.41 20160318 140500 8.81 3.43 20160318 140500 8.99 3.44 20160318 140500 9.21 3.46 20160318 140500 9.42 3.48 20160318 140600 10.05 3.36 20160318 140600 10.13 3.38 20160318 140600 10.20 3.38 20160318 140600 7.86 3.14 20160318 140600 7.88 3.14 20160318 140600 7.90 3.14 20160318 140600 7.93 3.14 20160318 140600 7.95 3.14 20160318 140600 7.97 3.14 20160318 140600 7.99 3.14 20160318 140600 8.00 3.14 20160318 140600 8.02 3.14 20160318 140600 8.03 3.14 20160318 140600 8.05 3.14 20160318 140600 8.06 3.14 20160318 140600 8.08 3.14 20160318 140600 8.10 3.14 20160318 140600 8.11 3.14 20160318 140600 8.14 3.14 20160318 140600 8.18 3.14 20160318 140600 8.23 3.14 20160318 140600 8.26 3.15 20160318 140600 8.31 3.15 20160318 140600 8.35 3.15 20160318 140600 8.39 3.15 20160318 140600 8.44 3.15 20160318 140600 8.49 3.16 20160318 140600 8.52 3.16 20160318 140600 8.56 3.16 20160318 140600 8.59 3.16 20160318 140600 8.62 3.17 20160318 140600 8.66 3.17 20160318 140600 8.69 3.17 20160318 140600 8.71 3.17 20160318 140600 8.74 3.18 20160318 140600 8.77 3.18 20160318 140600 8.80 3.18 20160318 140600 8.83 3.19 20160318 140600 8.86 3.19 20160318 140600 8.88 3.20 20160318 140600 8.91 3.20 20160318 140600 8.94 3.21 20160318 140600 8.97 3.21 20160318 140600 9.00 3.21 20160318 140600 9.03 3.22 20160318 140600 9.06 3.22 20160318 140600 9.10 3.23 20160318 140600 9.13 3.24 20160318 140600 9.17 3.24 20160318 140600 9.21 3.25 20160318 140600 9.25 3.25 20160318 140600 9.28 3.26 20160318 140600 9.32 3.26 20160318 140600 9.37 3.27 20160318 140600 9.42 3.28 20160318 140600 9.48 3.29 20160318 140600 9.54 3.29 20160318 140600 9.60 3.30 20160318 140600 9.66 3.31 20160318 140600 9.72 3.32 20160318 140600 9.77 3.33 20160318 140600 9.84 3.34 20160318 140600 9.90 3.35 20160318 140600 9.97 3.35 20160318 140700 10.28 3.39 20160318 140700 10.36 3.41 20160318 140700 10.43 3.41 20160318 140700 10.51 3.43 20160318 140700 10.60 3.44 20160318 140700 10.67 3.45 20160318 140700 10.76 3.46 20160318 140700 10.86 3.48 20160318 140700 10.93 3.49 20160318 140700 11.02 3.50 20160318 140700 11.12 3.52 20160318 140700 11.20 3.53 20160318 140700 11.30 3.55 20160318 140700 11.39 3.56 20160318 140700 11.47 3.58 20160318 140700 11.57 3.60 20160318 140700 11.66 3.61 20160318 140700 11.74 3.63 20160318 140700 11.83 3.65 20160318 140700 11.93 3.67 20160318 140700 12.01 3.68 20160318 140700 12.11 3.70 20160318 140700 12.22 3.72 20160318 140700 12.31 3.74 20160318 140700 12.43 3.76 20160318 140700 12.55 3.78 20160318 140700 12.65 3.80 20160318 140700 12.77 3.82 20160318 140700 12.89 3.85 20160318 140700 12.99 3.87 20160318 140700 13.12 3.89 20160318 140700 13.25 3.91 20160318 140700 13.36 3.94 20160318 140700 13.49 3.96 20160318 140700 13.62 3.99 20160318 140700 13.73 4.01 20160318 140700 13.87 4.04 20160318 140700 14.00 4.07 20160318 140700 14.11 4.09 20160318 140700 14.24 4.12 20160318 140700 14.35 4.15 20160318 140700 14.44 4.17 20160318 140700 14.55 4.20 20160318 140700 14.66 4.23 20160318 140700 14.76 4.25 20160318 140700 14.87 4.28 20160318 140700 14.98 4.31 20160318 140700 15.07 4.33 20160318 140700 15.17 4.36 20160318 140700 15.25 4.38 20160318 140700 15.31 4.40 20160318 140700 15.38 4.43 20160318 140700 15.46 4.45 20160318 140700 15.53 4.47 20160318 140700 15.60 4.49 20160318 140700 15.68 4.51 20160318 140700 15.75 4.53 20160318 140700 15.82 4.55 20160318 140700 15.85 4.57 20160318 140700 15.88 4.58 20160318 140700 15.92 4.60 20160318 140700 15.95 4.61 20160318 140700 15.99 4.62 20160318 140700 16.03 4.64 20160318 140800 12.95 4.09 20160318 140800 13.07 4.10 20160318 140800 13.18 4.12 20160318 140800 13.30 4.13 20160318 140800 13.40 4.14 20160318 140800 13.53 4.16 20160318 140800 13.65 4.18 20160318 140800 13.76 4.19 20160318 140800 13.88 4.21 20160318 140800 14.00 4.24 20160318 140800 14.09 4.25 20160318 140800 14.21 4.28 20160318 140800 14.33 4.30 20160318 140800 14.43 4.32 20160318 140800 14.56 4.35 20160318 140800 14.68 4.37 20160318 140800 14.78 4.39 20160318 140800 14.90 4.41 20160318 140800 15.02 4.43 20160318 140800 15.12 4.45 20160318 140800 15.24 4.47 20160318 140800 15.37 4.50 20160318 140800 15.47 4.51 20160318 140800 15.57 4.53 20160318 140800 15.69 4.55 20160318 140800 15.79 4.57 20160318 140800 15.84 4.58 20160318 140800 15.87 4.58 20160318 140800 15.90 4.58 20160318 140800 15.94 4.59 20160318 140800 15.98 4.59 20160318 140800 16.03 4.59 20160318 140800 16.06 4.59 20160318 140800 16.08 4.66 20160318 140800 16.10 4.60 20160318 140800 16.12 4.67 20160318 140800 16.14 4.68 20160318 140800 16.16 4.60 20160318 140800 16.16 4.68 20160318 140800 16.17 4.61 20160318 140800 16.17 4.69 20160318 140800 16.18 4.62 20160318 140800 16.19 4.63 20160318 140800 16.19 4.69 20160318 140800 16.20 4.64 20160318 140800 16.21 4.70 20160318 140800 16.22 4.65 20160318 140800 16.23 4.66 20160318 140800 16.23 4.70 20160318 140800 16.25 4.67 20160318 140800 16.25 4.71 20160318 140800 16.26 4.69 20160318 140800 16.26 4.70 20160318 140800 16.27 4.68 20160318 140800 16.27 4.69 20160318 140800 16.27 4.70 20160318 140800 16.27 4.71 20160318 140800 16.28 4.71 20160318 140800 16.29 4.71 20160318 140800 16.30 4.71 20160318 140900 10.74 3.74 20160318 140900 11.10 3.76 20160318 140900 11.10 3.77 20160318 140900 11.10 3.78 20160318 140900 11.11 3.78 20160318 140900 11.12 3.79 20160318 140900 11.13 3.80 20160318 140900 11.14 3.81 20160318 140900 11.15 3.76 20160318 140900 11.15 3.82 20160318 140900 11.18 3.83 20160318 140900 11.20 3.83 20160318 140900 11.21 3.77 20160318 140900 11.25 3.77 20160318 140900 11.28 3.85 20160318 140900 11.31 3.78 20160318 140900 11.36 3.78 20160318 140900 11.37 3.86 20160318 140900 11.41 3.79 20160318 140900 11.44 3.87 20160318 140900 11.47 3.79 20160318 140900 11.53 3.80 20160318 140900 11.53 3.89 20160318 140900 11.57 3.80 20160318 140900 11.59 3.80 20160318 140900 11.61 3.80 20160318 140900 11.61 3.90 20160318 140900 11.63 3.80 20160318 140900 11.67 3.80 20160318 140900 11.68 3.91 20160318 140900 11.70 3.81 20160318 140900 11.75 3.81 20160318 140900 11.76 3.92 20160318 140900 11.80 3.81 20160318 140900 11.84 3.81 20160318 140900 11.84 3.94 20160318 140900 11.91 3.79 20160318 140900 11.91 3.95 20160318 140900 11.97 3.82 20160318 140900 12.02 3.96 20160318 140900 12.14 3.98 20160318 140900 12.22 3.83 20160318 140900 12.23 3.99 20160318 140900 12.34 4.00 20160318 140900 12.43 3.84 20160318 140900 12.44 4.02 20160318 140900 12.53 4.03 20160318 140900 12.64 4.04 20160318 140900 12.66 3.85 20160318 140900 12.73 4.06 20160318 140900 12.83 4.07 20160318 140900 12.90 3.86 20160318 140900 13.10 3.86 20160318 140900 13.18 3.84 20160318 140900 13.31 3.87 20160318 140900 13.54 3.87 20160318 140900 13.72 3.87 20160318 140900 1.96 3.42 20160318 140900 2.82 3.43 20160318 140900 4.12 3.49 20160318 140900 5.29 3.53 20160318 140900 6.70 3.58 20160318 140900 8.21 3.64 20160318 140900 9.38 3.68 20160318 141000 10.05 1.89 20160318 141000 10.12 3.42 20160318 141000 10.16 1.90 20160318 141000 10.26 1.92 20160318 141000 10.37 1.93 20160318 141000 10.47 1.94 20160318 141000 10.59 1.95 20160318 141000 10.72 1.97 20160318 141000 10.83 1.98 20160318 141000 10.98 2.00 20160318 141000 11.15 2.03 20160318 141000 11.29 2.05 20160318 141000 11.46 2.08 20160318 141000 11.49 3.43 20160318 141000 11.64 2.10 20160318 141000 11.79 2.13 20160318 141000 11.97 2.15 20160318 141000 12.12 2.18 20160318 141000 12.30 2.21 20160318 141000 12.49 2.25 20160318 141000 12.64 2.28 20160318 141000 12.83 2.32 20160318 141000 13.03 2.37 20160318 141000 13.10 3.44 20160318 141000 13.19 2.40 20160318 141000 13.38 2.45 20160318 141000 13.57 2.49 20160318 141000 13.69 3.46 20160318 141000 13.74 2.53 20160318 141000 13.94 2.57 20160318 141000 14.04 3.47 20160318 141000 14.11 2.62 20160318 141000 14.30 2.69 20160318 141000 14.40 3.49 20160318 141000 14.50 2.75 20160318 141000 14.67 2.81 20160318 141000 14.68 3.51 20160318 141000 14.86 2.87 20160318 141000 15.01 3.52 20160318 141000 15.06 2.94 20160318 141000 15.22 2.99 20160318 141000 15.32 3.54 20160318 141000 15.42 3.06 20160318 141000 15.59 3.55 20160318 141000 15.61 3.12 20160318 141000 15.67 3.17 20160318 141000 15.74 3.23 20160318 141000 15.81 3.28 20160318 141000 15.86 3.33 20160318 141000 15.88 3.56 20160318 141000 15.93 3.38 20160318 141000 15.99 3.42 20160318 141000 16.05 3.48 20160318 141000 16.11 3.53 20160318 141000 16.16 3.57 20160318 141000 2.36 3.41 20160318 141000 3.63 3.41 20160318 141000 5.19 3.41 20160318 141000 6.72 3.41 20160318 141000 8.37 3.42 20160318 141000 9.83 1.87 20160318 141000 9.88 1.88 20160318 141000 9.95 1.88 20160318 141100 7.95 1.81 20160318 141100 8.20 1.81 20160318 141100 8.41 1.81 20160318 141100 8.64 1.82 20160318 141100 8.74 1.82 20160318 141100 8.86 1.83 20160318 141100 8.99 1.84 20160318 141100 9.08 1.84 20160318 141100 9.19 1.84 20160318 141100 9.30 1.85 20160318 141100 9.39 1.85 20160318 141100 9.48 1.86 20160318 141100 9.55 1.86 20160318 141100 9.57 1.86 20160318 141100 9.62 1.87 20160318 141100 9.65 1.87 20160318 141100 9.69 1.87 20160318 141100 9.74 1.87 20160318 141100 9.78 1.87 20160318 142400 10.00 4.34 20160318 142400 10.04 4.40 20160318 142400 10.12 4.40 20160318 142400 10.20 4.39 20160318 142400 10.29 4.39 20160318 142400 10.31 4.36 20160318 142400 10.37 4.38 20160318 142400 10.45 4.38 20160318 142400 11.65 3.94 20160318 142400 11.67 3.90 20160318 142400 11.68 3.86 20160318 142400 11.70 3.83 20160318 142400 11.72 3.79 20160318 142400 11.75 3.74 20160318 142400 11.77 3.71 20160318 142400 11.79 3.55 20160318 142400 11.79 3.67 20160318 142400 11.82 3.62 20160318 142400 11.84 3.59 20160318 142400 1.80 3.97 20160318 142400 1.84 3.97 20160318 142400 2.91 3.96 20160318 142400 3.22 3.98 20160318 142400 4.40 3.98 20160318 142400 4.60 3.96 20160318 142400 4.72 4.00 20160318 142400 5.08 4.02 20160318 142400 5.38 4.04 20160318 142400 5.76 4.06 20160318 142400 6.10 4.08 20160318 142400 6.40 3.95 20160318 142400 6.51 4.10 20160318 142400 6.94 4.11 20160318 142400 7.31 4.13 20160318 142400 7.71 4.15 20160318 142400 7.93 3.95 20160318 142400 8.04 4.18 20160318 142400 8.14 4.49 20160318 142400 8.21 4.50 20160318 142400 8.31 4.21 20160318 142400 8.34 4.48 20160318 142400 8.38 4.52 20160318 142400 8.51 4.47 20160318 142400 8.66 4.23 20160318 142400 8.72 4.47 20160318 142400 8.92 4.46 20160318 142400 9.00 4.26 20160318 142400 9.08 4.45 20160318 142400 9.29 4.28 20160318 142400 9.29 4.44 20160318 142400 9.49 4.43 20160318 142400 9.64 4.43 20160318 142400 9.65 4.31 20160318 142400 9.79 3.94 20160318 142400 9.80 4.42 20160318 142400 9.89 4.42 20160318 142400 9.95 4.41 20160318 142500 10.10 5.22 20160318 142500 10.16 4.75 20160318 142500 10.21 5.21 20160318 142500 10.33 4.78 20160318 142500 10.34 5.21 20160318 142500 10.48 5.20 20160318 142500 10.55 4.81 20160318 142500 10.63 5.19 20160318 142500 10.75 5.18 20160318 142500 10.76 4.85 20160318 142500 10.90 5.17 20160318 142500 10.94 4.88 20160318 142500 11.05 5.16 20160318 142500 11.16 4.91 20160318 142500 11.17 5.15 20160318 142500 11.32 5.14 20160318 142500 11.34 4.94 20160318 142500 11.37 4.96 20160318 142500 11.39 4.99 20160318 142500 11.41 5.00 20160318 142500 11.43 5.03 20160318 142500 11.45 5.05 20160318 142500 11.46 5.07 20160318 142500 11.46 5.12 20160318 142500 11.47 5.09 20160318 142500 11.48 5.11 20160318 142500 5.90 5.28 20160318 142500 5.99 5.28 20160318 142500 6.10 5.28 20160318 142500 6.24 5.28 20160318 142500 6.41 5.28 20160318 142500 6.63 5.28 20160318 142500 6.85 5.28 20160318 142500 7.04 5.28 20160318 142500 7.29 5.28 20160318 142500 7.52 5.28 20160318 142500 7.72 5.28 20160318 142500 7.96 5.28 20160318 142500 8.16 5.28 20160318 142500 8.27 5.28 20160318 142500 8.40 5.28 20160318 142500 8.55 4.54 20160318 142500 8.55 5.28 20160318 142500 8.67 5.27 20160318 142500 8.69 4.56 20160318 142500 8.81 5.27 20160318 142500 8.87 4.58 20160318 142500 8.95 5.27 20160318 142500 9.04 4.60 20160318 142500 9.07 5.27 20160318 142500 9.19 4.61 20160318 142500 9.22 5.27 20160318 142500 9.35 5.26 20160318 142500 9.37 4.63 20160318 142500 9.45 5.26 20160318 142500 9.55 4.65 20160318 142500 9.56 5.25 20160318 142500 9.67 5.24 20160318 142500 9.73 4.68 20160318 142500 9.78 5.24 20160318 142500 9.89 5.23 20160318 142500 9.94 4.71 20160318 142500 9.98 5.23 20160318 142600 10.28 5.28 20160318 142600 10.66 5.28 20160318 142600 10.98 5.29 20160318 142600 11.30 5.29 20160318 142600 11.52 5.30 20160318 142600 11.70 5.31 20160318 142600 11.92 5.32 20160318 142600 12.13 5.33 20160318 142600 12.31 5.34 20160318 142600 12.52 5.35 20160318 142600 12.74 5.36 20160318 142600 12.92 5.36 20160318 142600 13.07 5.37 20160318 142600 13.15 5.38 20160318 142600 13.24 5.39 20160318 142600 13.32 5.40 20160318 142600 13.39 5.40 20160318 142600 13.48 5.41 20160318 142600 13.56 5.42 20160318 142600 13.63 5.43 20160318 142600 13.71 5.44 20160318 142600 13.77 5.44 20160318 142600 13.82 5.44 20160318 142600 13.88 5.44 20160318 142600 13.93 5.45 20160318 142600 13.98 5.45 20160318 142600 14.04 5.45 20160318 142600 14.09 5.45 20160318 142600 14.14 5.45 20160318 142600 14.19 5.47 20160318 142600 14.20 5.45 20160318 142600 14.20 5.46 20160318 142600 14.20 5.47 20160318 142600 14.21 5.45 20160318 142600 14.21 5.47 20160318 142600 14.22 5.46 20160318 142600 14.24 5.46 20160318 142600 14.25 5.46 20160318 142600 5.59 5.27 20160318 142600 5.60 5.27 20160318 142600 5.63 5.27 20160318 142600 5.67 5.27 20160318 142600 5.72 5.27 20160318 142600 5.78 5.27 20160318 142600 5.85 5.27 20160318 142600 6.09 5.27 20160318 142600 6.37 5.26 20160318 142600 6.67 5.26 20160318 142600 6.92 5.26 20160318 142600 7.23 5.26 20160318 142600 7.55 5.26 20160318 142600 7.81 5.26 20160318 142600 8.15 5.26 20160318 142600 8.52 5.26 20160318 142600 8.83 5.26 20160318 142600 9.21 5.27 20160318 142600 9.58 5.27 20160318 142600 9.90 5.27 20160318 142700 12.89 4.81 20160318 142700 12.91 4.82 20160318 142700 12.94 4.83 20160318 142700 12.96 4.85 20160318 142700 12.99 4.86 20160318 142700 13.01 4.87 20160318 142700 13.03 4.88 20160318 142700 13.07 4.90 20160318 142700 13.12 4.91 20160318 142700 13.17 4.93 20160318 142700 13.22 4.94 20160318 142700 13.27 4.96 20160318 142700 13.32 4.97 20160318 142700 13.37 4.99 20160318 142700 13.42 5.00 20160318 142700 13.48 5.02 20160318 142700 13.50 5.03 20160318 142700 13.54 5.04 20160318 142700 13.57 5.05 20160318 142700 13.59 5.06 20160318 142700 13.62 5.07 20160318 142700 13.65 5.08 20160318 142700 13.67 5.09 20160318 142700 13.70 5.10 20160318 142700 13.73 5.11 20160318 142700 13.76 5.11 20160318 142700 13.79 5.12 20160318 142700 13.82 5.13 20160318 142700 13.85 5.13 20160318 142700 13.88 5.14 20160318 142700 13.91 5.15 20160318 142700 13.94 5.16 20160318 142700 13.98 5.16 20160318 142700 14.01 5.17 20160318 142700 14.04 5.18 20160318 142700 14.08 5.19 20160318 142700 14.11 5.20 20160318 142700 14.14 5.21 20160318 142700 14.18 5.22 20160318 142700 14.21 5.23 20160318 142700 14.24 5.24 20160318 142700 14.26 5.45 20160318 142700 14.27 5.25 20160318 142700 14.27 5.34 20160318 142700 14.27 5.35 20160318 142700 14.27 5.45 20160318 142700 14.28 5.27 20160318 142700 14.28 5.28 20160318 142700 14.28 5.29 20160318 142700 14.28 5.30 20160318 142700 14.28 5.31 20160318 142700 14.28 5.33 20160318 142700 14.28 5.36 20160318 142700 14.28 5.37 20160318 142700 14.28 5.38 20160318 142700 14.28 5.39 20160318 142700 14.28 5.45 20160318 142700 14.29 5.26 20160318 142700 14.29 5.40 20160318 142700 14.29 5.41 20160318 142700 14.29 5.42 20160318 142700 14.29 5.43 20160318 142700 14.29 5.44 20160318 142800 10.07 4.25 20160318 142800 10.18 4.27 20160318 142800 10.29 4.29 20160318 142800 10.38 4.30 20160318 142800 10.49 4.32 20160318 142800 10.59 4.34 20160318 142800 10.68 4.35 20160318 142800 10.80 4.37 20160318 142800 10.91 4.39 20160318 142800 11.01 4.40 20160318 142800 11.13 4.42 20160318 142800 11.24 4.44 20160318 142800 11.34 4.46 20160318 142800 11.46 4.48 20160318 142800 11.57 4.50 20160318 142800 11.67 4.51 20160318 142800 11.76 4.53 20160318 142800 11.85 4.55 20160318 142800 11.93 4.56 20160318 142800 12.02 4.58 20160318 142800 12.11 4.60 20160318 142800 12.19 4.61 20160318 142800 12.28 4.63 20160318 142800 12.37 4.64 20160318 142800 12.43 4.66 20160318 142800 12.48 4.67 20160318 142800 12.53 4.69 20160318 142800 12.57 4.70 20160318 142800 12.63 4.71 20160318 142800 12.68 4.73 20160318 142800 12.72 4.74 20160318 142800 12.77 4.76 20160318 142800 12.82 4.77 20160318 142800 12.85 4.78 20160318 142800 12.88 4.80 20160318 142800 7.13 3.87 20160318 142800 7.20 3.88 20160318 142800 7.29 3.89 20160318 142800 7.38 3.90 20160318 142800 7.45 3.91 20160318 142800 7.54 3.92 20160318 142800 7.62 3.93 20160318 142800 7.69 3.94 20160318 142800 7.77 3.95 20160318 142800 7.88 3.96 20160318 142800 7.98 3.97 20160318 142800 8.10 3.99 20160318 142800 8.22 4.00 20160318 142800 8.34 4.01 20160318 142800 8.44 4.02 20160318 142800 8.57 4.04 20160318 142800 8.70 4.05 20160318 142800 8.80 4.06 20160318 142800 8.92 4.08 20160318 142800 9.03 4.09 20160318 142800 9.12 4.11 20160318 142800 9.23 4.12 20160318 142800 9.34 4.14 20160318 142800 9.43 4.15 20160318 142800 9.54 4.17 20160318 142800 9.66 4.18 20160318 142800 9.75 4.20 20160318 142800 9.86 4.21 20160318 142800 9.98 4.23 20160318 142900 5.67 3.24 20160318 142900 5.90 3.26 20160318 142900 5.93 3.73 20160318 142900 5.99 3.74 20160318 142900 6.08 3.73 20160318 142900 6.08 3.75 20160318 142900 6.12 3.27 20160318 142900 6.17 3.29 20160318 142900 6.17 3.75 20160318 142900 6.23 3.72 20160318 142900 6.24 3.30 20160318 142900 6.24 3.76 20160318 142900 6.30 3.31 20160318 142900 6.33 3.77 20160318 142900 6.35 3.32 20160318 142900 6.35 3.72 20160318 142900 6.42 3.34 20160318 142900 6.42 3.78 20160318 142900 6.48 3.35 20160318 142900 6.49 3.71 20160318 142900 6.49 3.78 20160318 142900 6.54 3.36 20160318 142900 6.58 3.79 20160318 142900 6.60 3.38 20160318 142900 6.65 3.70 20160318 142900 6.66 3.39 20160318 142900 6.67 3.80 20160318 142900 6.71 3.40 20160318 142900 6.71 3.81 20160318 142900 6.75 3.42 20160318 142900 6.77 3.70 20160318 142900 6.77 3.82 20160318 142900 6.80 3.43 20160318 142900 6.82 3.83 20160318 142900 6.85 3.44 20160318 142900 6.87 3.83 20160318 142900 6.89 3.45 20160318 142900 6.92 3.84 20160318 142900 6.93 3.69 20160318 142900 6.94 3.47 20160318 142900 6.97 3.85 20160318 142900 6.98 3.48 20160318 142900 7.01 3.86 20160318 142900 7.02 3.49 20160318 142900 7.07 3.86 20160318 142900 7.08 3.50 20160318 142900 7.08 3.69 20160318 142900 7.16 3.52 20160318 142900 7.20 3.68 20160318 142900 7.23 3.53 20160318 142900 7.26 3.67 20160318 142900 7.31 3.54 20160318 142900 7.33 3.67 20160318 142900 7.39 3.56 20160318 142900 7.39 3.66 20160318 142900 7.45 3.65 20160318 142900 7.46 3.57 20160318 142900 7.52 3.64 20160318 142900 7.54 3.58 20160318 142900 7.58 3.63 20160318 142900 7.62 3.59 20160318 142900 7.64 3.63 20160318 142900 7.69 3.61 20160318 142900 7.70 3.62 20160318 143000 2.83 2.95 20160318 143000 2.84 2.94 20160318 143000 2.85 2.96 20160318 143000 2.87 2.94 20160318 143000 2.90 2.96 20160318 143000 2.92 2.93 20160318 143000 2.96 2.97 20160318 143000 3.00 2.92 20160318 143000 3.01 2.97 20160318 143000 3.01 2.98 20160318 143000 3.02 2.99 20160318 143000 3.03 3.00 20160318 143000 3.04 3.01 20160318 143000 3.06 3.02 20160318 143000 3.08 2.92 20160318 143000 3.08 3.03 20160318 143000 3.12 3.04 20160318 143000 3.14 3.04 20160318 143000 3.17 2.92 20160318 143000 3.21 3.06 20160318 143000 3.28 2.91 20160318 143000 3.33 3.07 20160318 143000 3.39 2.91 20160318 143000 3.43 3.08 20160318 143000 3.54 2.90 20160318 143000 3.56 3.09 20160318 143000 3.69 3.10 20160318 143000 3.72 2.90 20160318 143000 3.81 3.11 20160318 143000 3.87 2.90 20160318 143000 3.96 3.12 20160318 143000 4.07 2.89 20160318 143000 4.11 3.13 20160318 143000 4.26 3.15 20160318 143000 4.29 2.89 20160318 143000 4.43 3.16 20160318 143000 4.48 2.89 20160318 143000 4.50 2.88 20160318 143000 4.52 2.88 20160318 143000 4.55 2.88 20160318 143000 4.58 2.88 20160318 143000 4.61 2.87 20160318 143000 4.64 2.87 20160318 143000 4.64 3.17 20160318 143000 4.67 2.87 20160318 143000 4.71 2.87 20160318 143000 4.74 2.86 20160318 143000 4.75 2.86 20160318 143000 4.76 2.86 20160318 143000 4.78 2.87 20160318 143000 4.79 2.87 20160318 143000 4.80 2.87 20160318 143000 4.81 2.87 20160318 143000 4.83 2.87 20160318 143000 4.84 2.87 20160318 143000 4.86 3.19 20160318 143000 4.90 2.87 20160318 143000 4.97 2.87 20160318 143000 5.04 3.20 20160318 143000 5.06 2.88 20160318 143000 5.15 2.88 20160318 143000 5.26 3.22 20160318 143000 5.48 3.23 20160318 143100 5.24 2.88 20160318 143100 5.32 2.89 20160318 143100 5.41 2.89 20160318 143100 5.51 2.90 20160318 143100 5.59 2.90 20160318 143100 5.66 2.91 20160318 143100 5.70 2.91 20160318 143100 5.74 2.92 20160318 143100 5.79 2.92 20160318 143100 5.84 2.93 20160318 143100 5.87 2.94 20160318 143100 5.92 2.94 20160318 143100 5.96 2.95 20160318 143100 6.00 2.96 20160318 143100 6.07 2.96 20160318 143100 6.16 2.97 20160318 143100 6.24 2.98 20160318 143100 6.31 2.99 20160318 143100 6.40 3.00 20160318 143100 6.48 3.01 20160318 143100 6.55 3.02 20160318 143100 6.63 3.03 20160318 143100 6.71 3.04 20160318 143100 6.79 3.05 20160318 143100 6.89 3.06 20160318 143100 6.97 3.07 20160318 143100 7.05 3.08 20160318 143100 7.14 3.09 20160318 143100 7.23 3.10 20160318 143100 7.32 3.11 20160318 143100 7.40 3.12 20160318 143100 7.48 3.13 20160318 143100 7.57 3.14 20160318 143100 7.63 3.15 20160318 143100 7.71 3.16 20160318 143100 7.79 3.17 20160318 143100 7.85 3.18 20160318 143100 7.93 3.19 20160318 143100 8.00 3.20 20160318 143100 8.07 3.21 20160318 143100 8.14 3.22 20160318 143100 8.19 3.23 20160318 143100 8.25 3.24 20160318 143100 8.30 3.25 20160318 143100 8.36 3.26 20160318 143100 8.41 3.27 20160318 143100 8.47 3.28 20160318 143100 8.52 3.29 20160318 143100 8.58 3.30 20160318 143100 8.60 3.30 20160318 143100 8.64 3.31 20160318 143100 8.66 3.32 20160318 143100 8.68 3.32 20160318 143100 8.71 3.33 20160318 143100 8.74 3.34 20160318 143100 8.77 3.35 20160318 143100 8.79 3.35 20160318 143100 8.83 3.36 20160318 143100 8.84 3.37 20160318 143100 8.86 3.38 20160318 143100 8.88 3.38 20160318 143100 8.89 3.39 20160318 143100 8.90 3.39 20160318 143200 10.00 3.74 20160318 143200 10.01 3.74 20160318 143200 10.02 3.75 20160318 143200 10.03 3.76 20160318 143200 10.05 3.77 20160318 143200 10.06 3.78 20160318 143200 10.06 3.79 20160318 143200 10.07 3.79 20160318 143200 10.10 3.80 20160318 143200 10.12 3.81 20160318 143200 10.13 3.82 20160318 143200 10.16 3.83 20160318 143200 10.19 3.84 20160318 143200 10.20 3.84 20160318 143200 10.23 3.85 20160318 143200 8.92 3.40 20160318 143200 8.93 3.40 20160318 143200 8.95 3.41 20160318 143200 8.96 3.42 20160318 143200 8.97 3.42 20160318 143200 8.98 3.42 20160318 143200 9.00 3.43 20160318 143200 9.01 3.43 20160318 143200 9.02 3.43 20160318 143200 9.04 3.44 20160318 143200 9.06 3.44 20160318 143200 9.08 3.45 20160318 143200 9.12 3.46 20160318 143200 9.17 3.47 20160318 143200 9.21 3.47 20160318 143200 9.25 3.48 20160318 143200 9.29 3.49 20160318 143200 9.34 3.50 20160318 143200 9.38 3.50 20160318 143200 9.42 3.51 20160318 143200 9.46 3.52 20160318 143200 9.47 3.53 20160318 143200 9.50 3.53 20160318 143200 9.52 3.54 20160318 143200 9.54 3.55 20160318 143200 9.56 3.56 20160318 143200 9.58 3.57 20160318 143200 9.61 3.58 20160318 143200 9.62 3.58 20160318 143200 9.63 3.59 20160318 143200 9.64 3.60 20160318 143200 9.65 3.60 20160318 143200 9.66 3.61 20160318 143200 9.67 3.62 20160318 143200 9.68 3.63 20160318 143200 9.69 3.63 20160318 143200 9.70 3.64 20160318 143200 9.72 3.65 20160318 143200 9.75 3.66 20160318 143200 9.78 3.67 20160318 143200 9.81 3.68 20160318 143200 9.84 3.68 20160318 143200 9.87 3.69 20160318 143200 9.91 3.70 20160318 143200 9.93 3.71 20160318 143200 9.96 3.72 20160318 143200 9.99 3.73 20160318 143300 10.02 3.57 20160318 143300 10.08 3.58 20160318 143300 10.16 3.60 20160318 143300 10.23 3.62 20160318 143300 10.25 3.86 20160318 143300 10.28 3.87 20160318 143300 10.30 3.63 20160318 143300 10.33 3.87 20160318 143300 10.36 3.65 20160318 143300 10.37 3.88 20160318 143300 10.42 3.89 20160318 143300 10.44 3.67 20160318 143300 10.46 3.89 20160318 143300 10.50 3.90 20160318 143300 10.51 3.68 20160318 143300 10.55 3.91 20160318 143300 10.57 3.70 20160318 143300 10.59 3.91 20160318 143300 10.62 3.71 20160318 143300 10.64 3.92 20160318 143300 10.66 3.73 20160318 143300 10.67 3.92 20160318 143300 10.70 3.74 20160318 143300 10.71 3.93 20160318 143300 10.74 3.93 20160318 143300 10.75 3.75 20160318 143300 10.78 3.93 20160318 143300 10.80 3.77 20160318 143300 10.82 3.93 20160318 143300 10.84 3.78 20160318 143300 10.86 3.93 20160318 143300 10.89 3.79 20160318 143300 10.90 3.94 20160318 143300 10.94 3.81 20160318 143300 10.94 3.94 20160318 143300 10.97 3.82 20160318 143300 10.97 3.94 20160318 143300 10.98 3.93 20160318 143300 10.99 3.83 20160318 143300 11.00 3.93 20160318 143300 11.01 3.84 20160318 143300 11.01 3.93 20160318 143300 11.02 3.85 20160318 143300 11.03 3.92 20160318 143300 11.04 3.86 20160318 143300 11.05 3.92 20160318 143300 11.06 3.87 20160318 143300 11.07 3.88 20160318 143300 11.07 3.92 20160318 143300 11.08 3.91 20160318 143300 11.09 3.89 20160318 143300 11.10 3.91 20160318 143300 11.11 3.90 20160318 143300 9.44 3.40 20160318 143300 9.47 3.42 20160318 143300 9.51 3.43 20160318 143300 9.57 3.45 20160318 143300 9.62 3.46 20160318 143300 9.67 3.48 20160318 143300 9.73 3.49 20160318 143300 9.79 3.51 20160318 143300 9.85 3.52 20160318 143300 9.89 3.54 20160318 143300 9.95 3.55 20160318 143400 8.04 2.90 20160318 143400 8.07 2.91 20160318 143400 8.09 2.92 20160318 143400 8.13 2.93 20160318 143400 8.15 2.93 20160318 143400 8.16 2.94 20160318 143400 8.18 2.94 20160318 143400 8.19 2.95 20160318 143400 8.20 2.96 20160318 143400 8.21 2.96 20160318 143400 8.22 2.97 20160318 143400 8.23 2.97 20160318 143400 8.24 2.98 20160318 143400 8.26 2.98 20160318 143400 8.28 2.99 20160318 143400 8.30 2.99 20160318 143400 8.32 3.00 20160318 143400 8.35 3.01 20160318 143400 8.37 3.01 20160318 143400 8.40 3.02 20160318 143400 8.42 3.02 20160318 143400 8.45 3.03 20160318 143400 8.48 3.03 20160318 143400 8.51 3.04 20160318 143400 8.54 3.05 20160318 143400 8.57 3.05 20160318 143400 8.61 3.06 20160318 143400 8.64 3.06 20160318 143400 8.67 3.07 20160318 143400 8.70 3.07 20160318 143400 8.74 3.08 20160318 143400 8.76 3.09 20160318 143400 8.77 3.10 20160318 143400 8.78 3.10 20160318 143400 8.79 3.11 20160318 143400 8.80 3.12 20160318 143400 8.81 3.12 20160318 143400 8.83 3.13 20160318 143400 8.84 3.13 20160318 143400 8.85 3.14 20160318 143400 8.87 3.15 20160318 143400 8.88 3.16 20160318 143400 8.89 3.17 20160318 143400 8.91 3.18 20160318 143400 8.93 3.18 20160318 143400 8.94 3.19 20160318 143400 8.96 3.20 20160318 143400 8.98 3.21 20160318 143400 9.00 3.22 20160318 143400 9.03 3.23 20160318 143400 9.06 3.24 20160318 143400 9.08 3.25 20160318 143400 9.11 3.26 20160318 143400 9.14 3.27 20160318 143400 9.17 3.29 20160318 143400 9.20 3.29 20160318 143400 9.23 3.31 20160318 143400 9.27 3.32 20160318 143400 9.29 3.33 20160318 143400 9.32 3.35 20160318 143400 9.36 3.36 20160318 143400 9.39 3.38 20160318 143400 9.41 3.39 20160318 143500 5.32 2.25 20160318 143500 5.37 2.26 20160318 143500 5.44 2.27 20160318 143500 5.50 2.28 20160318 143500 5.55 2.29 20160318 143500 5.61 2.29 20160318 143500 5.68 2.30 20160318 143500 5.76 2.31 20160318 143500 5.82 2.32 20160318 143500 5.89 2.33 20160318 143500 5.98 2.34 20160318 143500 6.04 2.35 20160318 143500 6.12 2.36 20160318 143500 6.20 2.37 20160318 143500 6.28 2.37 20160318 143500 6.34 2.38 20160318 143500 6.39 2.40 20160318 143500 6.45 2.41 20160318 143500 6.50 2.42 20160318 143500 6.55 2.43 20160318 143500 6.61 2.45 20160318 143500 6.66 2.46 20160318 143500 6.71 2.47 20160318 143500 6.77 2.48 20160318 143500 6.81 2.50 20160318 143500 6.85 2.51 20160318 143500 6.87 2.53 20160318 143500 6.91 2.54 20160318 143500 6.95 2.56 20160318 143500 6.98 2.57 20160318 143500 7.02 2.59 20160318 143500 7.06 2.60 20160318 143500 7.09 2.62 20160318 143500 7.13 2.63 20160318 143500 7.17 2.64 20160318 143500 7.22 2.65 20160318 143500 7.26 2.66 20160318 143500 7.30 2.68 20160318 143500 7.35 2.69 20160318 143500 7.39 2.70 20160318 143500 7.43 2.71 20160318 143500 7.48 2.73 20160318 143500 7.52 2.74 20160318 143500 7.54 2.74 20160318 143500 7.58 2.75 20160318 143500 7.62 2.76 20160318 143500 7.64 2.77 20160318 143500 7.68 2.78 20160318 143500 7.71 2.79 20160318 143500 7.75 2.80 20160318 143500 7.78 2.81 20160318 143500 7.79 2.82 20160318 143500 7.81 2.83 20160318 143500 7.83 2.83 20160318 143500 7.83 2.84 20160318 143500 7.85 2.85 20160318 143500 7.87 2.85 20160318 143500 7.87 2.86 20160318 143500 7.89 2.87 20160318 143500 7.91 2.88 20160318 143500 7.94 2.88 20160318 143500 7.97 2.89 20160318 143500 8.00 2.90 20160318 143600 2.87 1.41 20160318 143600 3.11 1.42 20160318 143600 3.45 1.43 20160318 143600 3.76 1.43 20160318 143600 4.08 1.44 20160318 143600 4.38 1.44 20160318 143600 4.70 1.45 20160318 143600 4.78 2.13 20160318 143600 4.78 2.14 20160318 143600 4.79 2.14 20160318 143600 4.79 2.15 20160318 143600 4.80 2.13 20160318 143600 4.80 2.16 20160318 143600 4.80 2.17 20160318 143600 4.81 2.17 20160318 143600 4.84 2.12 20160318 143600 4.84 2.18 20160318 143600 4.87 2.18 20160318 143600 4.88 2.12 20160318 143600 4.91 2.19 20160318 143600 4.92 2.11 20160318 143600 4.95 2.20 20160318 143600 4.96 2.10 20160318 143600 4.99 2.20 20160318 143600 5.00 2.10 20160318 143600 5.03 2.21 20160318 143600 5.05 2.09 20160318 143600 5.07 1.45 20160318 143600 5.07 2.22 20160318 143600 5.09 2.08 20160318 143600 5.11 2.22 20160318 143600 5.13 2.08 20160318 143600 5.14 2.23 20160318 143600 5.15 2.00 20160318 143600 5.15 2.04 20160318 143600 5.17 1.97 20160318 143600 5.19 1.93 20160318 143600 5.20 1.90 20160318 143600 5.20 2.24 20160318 143600 5.24 1.86 20160318 143600 5.26 2.25 20160318 143600 5.29 1.84 20160318 143600 5.31 1.80 20160318 143600 5.34 1.45 20160318 143600 5.37 1.77 20160318 143600 5.44 1.73 20160318 143600 5.56 1.70 20160318 143600 5.58 1.46 20160318 143600 5.68 1.47 20160318 143600 5.68 1.66 20160318 143600 5.75 1.47 20160318 143600 5.76 1.62 20160318 143600 5.83 1.48 20160318 143600 5.87 1.59 20160318 143600 5.90 1.48 20160318 143600 5.96 1.48 20160318 143600 5.99 1.57 20160318 143600 6.06 1.49 20160318 143600 6.07 1.53 20160318 143600 6.13 1.48 20160318 143600 6.18 1.51 20160318 143600 6.20 1.48 20160318 143700 0.43 1.52 20160318 143700 0.43 1.54 20160318 143700 0.44 1.55 20160318 143700 0.55 1.57 20160318 143700 0.60 1.57 20160318 143700 0.65 1.57 20160318 143700 0.71 1.58 20160318 143700 0.75 1.58 20160318 143700 0.81 1.59 20160318 143700 0.86 1.59 20160318 143700 0.91 1.59 20160318 143700 0.97 1.60 20160318 143700 1.04 1.44 20160318 143700 1.04 1.60 20160318 143700 1.12 1.60 20160318 143700 1.17 1.44 20160318 143700 1.19 1.60 20160318 143700 1.39 1.61 20160318 143700 1.46 1.61 20160318 143700 1.53 1.61 20160318 143700 1.59 1.61 20160318 143700 1.73 1.43 20160318 143700 1.78 1.61 20160318 143700 1.85 1.62 20160318 143700 1.91 1.62 20160318 143700 1.95 1.42 20160318 143700 1.97 1.62 20160318 143700 2.04 1.62 20160318 143700 2.08 1.62 20160318 143700 2.09 1.62 20160318 143700 2.10 1.61 20160318 143700 2.12 1.61 20160318 143700 2.13 1.61 20160318 143700 2.14 1.60 20160318 143700 2.16 1.60 20160318 143700 2.17 1.60 20160318 143700 2.19 1.59 20160318 143700 2.64 1.42 20160318 143800 1.53 1.36 20160318 143800 1.53 1.37 20160318 143800 1.53 1.38 20160318 143800 1.53 1.39 20160318 143800 1.54 1.36 20160318 143800 1.54 1.39 20160318 143800 1.54 1.40 20160318 143800 1.55 1.35 20160318 143800 1.55 1.40 20160318 143800 1.56 1.41 20160318 143800 1.57 1.35 20160318 143800 1.57 1.41 20160318 143800 1.58 1.34 20160318 143800 1.58 1.42 20160318 143800 1.59 1.34 20160318 143800 1.60 1.33 20160318 143800 1.60 1.43 20160318 143800 1.61 1.33 20160318 143800 1.62 1.44 20160318 143800 1.63 1.32 20160318 143800 1.64 1.32 20160318 143800 1.64 1.45 20160318 143800 1.65 1.45 20160318 143800 1.66 1.31 20160318 143800 1.66 1.46 20160318 143800 1.67 1.31 20160318 143800 1.67 1.46 20160318 143800 1.67 1.47 20160318 143800 1.68 1.48 20160318 143800 1.69 1.30 20160318 143800 1.69 1.49 20160318 143800 1.70 1.29 20160318 143800 1.70 1.49 20160318 143800 1.70 1.50 20160318 143800 1.72 1.50 20160318 143800 1.78 1.51 20160318 143800 1.82 1.51 20160318 143800 1.85 1.52 20160318 143800 1.88 1.52 20160318 143800 1.92 1.53 20160318 143800 1.98 1.53 20160318 143800 2.02 1.54 20160318 143800 2.05 1.54 20160318 143800 2.09 1.55 20160318 143800 2.12 1.55 20160318 143800 2.16 1.55 20160318 143800 2.19 1.56 20160318 143800 2.21 1.58 20160318 143800 2.21 1.59 20160318 143800 2.23 1.56 20160318 143800 2.23 1.58 20160318 143800 2.24 1.58 20160318 143800 2.26 1.57 20160318 143800 2.26 1.58 20160318 143800 2.27 1.57 20160318 143800 2.29 1.57 20160318 143900 1.71 1.29 20160318 143900 1.73 1.28 20160318 143900 1.74 1.28 20160318 143900 1.76 1.27 20160318 143900 1.77 1.26 20160318 143900 1.79 1.26 20160318 143900 1.81 1.26 20160318 143900 1.82 1.25 20160318 143900 1.84 1.25 20160318 143900 1.85 1.24 20160318 143900 1.87 1.24 20160318 143900 1.88 1.23 20160318 143900 1.90 1.23 20160318 143900 1.93 1.22 20160318 143900 1.95 1.21 20160318 143900 1.98 1.20 20160318 143900 2.01 1.19 20160318 143900 2.03 1.19 20160318 143900 2.05 1.00 20160318 143900 2.06 1.18 20160318 143900 2.10 1.17 20160318 143900 2.13 1.00 20160318 143900 2.13 1.17 20160318 143900 2.17 1.16 20160318 143900 2.19 1.01 20160318 143900 2.19 1.15 20160318 143900 2.23 1.15 20160318 143900 2.27 1.01 20160318 143900 2.28 1.14 20160318 143900 2.30 1.14 20160318 143900 2.35 1.02 20160318 143900 2.35 1.13 20160318 143900 2.38 1.12 20160318 143900 2.41 1.02 20160318 143900 2.42 1.12 20160318 143900 2.46 1.11 20160318 143900 2.48 1.05 20160318 143900 2.49 1.03 20160318 143900 2.49 1.05 20160318 143900 2.49 1.11 20160318 143900 2.50 1.04 20160318 143900 2.51 1.05 20160318 143900 2.52 1.04 20160318 143900 2.52 1.10 20160318 143900 2.53 1.06 20160318 143900 2.54 1.04 20160318 143900 2.55 1.04 20160318 143900 2.55 1.06 20160318 143900 2.55 1.10 20160318 143900 2.57 1.03 20160318 143900 2.57 1.04 20160318 143900 2.58 1.04 20160318 143900 2.58 1.07 20160318 143900 2.58 1.10 20160318 143900 2.60 1.04 20160318 143900 2.61 1.07 20160318 143900 2.61 1.10 20160318 143900 2.64 1.09 20160318 143900 2.65 1.08 20160318 143900 2.66 1.09 20160318 143900 2.68 1.08 20160318 143900 2.69 1.09 20160318 143900 2.71 1.08 20160318 144000 0.87 0.86 20160318 144000 0.88 0.87 20160318 144000 0.91 0.88 20160318 144000 0.92 0.84 20160318 144000 0.95 0.88 20160318 144000 0.98 0.84 20160318 144000 0.99 0.89 20160318 144000 1.04 0.83 20160318 144000 1.06 0.89 20160318 144000 1.11 0.82 20160318 144000 1.13 0.90 20160318 144000 1.16 0.82 20160318 144000 1.19 0.82 20160318 144000 1.22 0.91 20160318 144000 1.24 0.81 20160318 144000 1.28 0.81 20160318 144000 1.29 0.91 20160318 144000 1.31 0.80 20160318 144000 1.35 0.80 20160318 144000 1.36 0.72 20160318 144000 1.37 0.72 20160318 144000 1.37 0.73 20160318 144000 1.38 0.72 20160318 144000 1.38 0.92 20160318 144000 1.39 0.71 20160318 144000 1.39 0.73 20160318 144000 1.39 0.79 20160318 144000 1.40 0.70 20160318 144000 1.40 0.73 20160318 144000 1.42 0.69 20160318 144000 1.42 0.74 20160318 144000 1.43 0.79 20160318 144000 1.45 0.67 20160318 144000 1.46 0.74 20160318 144000 1.46 0.75 20160318 144000 1.47 0.75 20160318 144000 1.47 0.76 20160318 144000 1.47 0.77 20160318 144000 1.47 0.78 20160318 144000 1.48 0.78 20160318 144000 1.48 0.79 20160318 144000 1.48 0.92 20160318 144000 1.57 0.93 20160318 144000 1.62 0.93 20160318 144000 1.66 0.94 20160318 144000 1.71 0.95 20160318 144000 1.74 0.96 20160318 144000 1.75 0.60 20160318 144000 1.79 0.96 20160318 144000 1.84 0.97 20160318 144000 1.85 0.58 20160318 144000 1.88 0.98 20160318 144000 1.92 0.99 20160318 144000 1.97 0.56 20160318 144000 1.97 0.99 20160318 144100 1.95 0.55 20160318 144100 2.03 0.54 20160318 144100 2.19 0.54 20160318 144100 2.36 0.53 20160318 144100 2.61 0.53 20160318 144100 3.34 0.48 20160318 144100 3.35 0.49 20160318 144100 3.35 0.60 20160318 144100 3.36 0.60 20160318 144100 3.38 0.59 20160318 144100 3.39 0.49 20160318 144100 3.39 0.60 20160318 144100 3.41 0.50 20160318 144100 3.41 0.58 20160318 144100 3.41 0.60 20160318 144100 3.44 0.50 20160318 144100 3.44 0.58 20160318 144100 3.44 0.60 20160318 144100 3.45 0.50 20160318 144100 3.47 0.57 20160318 144100 3.47 0.60 20160318 144100 3.48 0.51 20160318 144100 3.49 0.60 20160318 144100 3.51 0.51 20160318 144100 3.51 0.56 20160318 144100 3.51 0.60 20160318 144100 3.52 0.50 20160318 144100 3.54 0.56 20160318 144100 3.57 0.60 20160318 144100 3.58 0.55 20160318 144100 3.62 0.60 20160318 144100 3.64 0.54 20160318 144100 3.65 0.54 20160318 144100 3.66 0.54 20160318 144100 3.68 0.54 20160318 144100 3.69 0.55 20160318 144100 3.70 0.52 20160318 144100 3.70 0.55 20160318 144100 3.71 0.55 20160318 144100 3.73 0.55 20160318 144100 3.73 0.58 20160318 144100 3.74 0.55 20160318 144100 3.76 0.55 20160318 144100 3.78 0.52 20160318 144100 3.79 0.55 20160318 144100 3.81 0.56 20160318 144100 3.83 0.56 20160318 144100 3.83 0.57 20160318 144100 3.88 0.53 20160318 144100 3.95 0.55 20160318 144100 3.99 0.53 20160318 144100 3.99 0.54 20160318 144200 3.59 0.51 20160318 144200 3.60 0.51 20160318 144200 3.61 0.52 20160318 144200 3.63 0.53 20160318 144200 3.64 0.54 20160318 144200 3.66 0.54 20160318 144200 3.69 0.54 20160318 144200 3.74 0.54 20160318 144200 3.76 0.54 20160318 144200 3.79 0.55 20160318 144200 3.82 0.55 20160318 144200 3.85 0.56 20160318 144200 3.86 0.56 20160318 144200 3.86 0.57 20160318 144200 3.87 0.56 20160318 144200 3.88 0.55 20160318 144200 3.88 0.56 20160318 144200 3.88 0.57 20160318 144200 3.89 0.55 20160318 144200 3.89 0.56 20160318 144200 3.90 0.56 20160318 144200 3.90 0.57 20160318 144200 3.91 0.56 20160318 144200 3.91 0.57 20160318 144200 3.92 0.57 20160318 144200 3.93 0.57 20160318 144200 3.95 0.58 20160318 144200 3.97 0.57 20160318 144200 3.97 0.58 20160318 144200 3.98 0.57 20160318 144200 3.99 0.58 20160318 144300 3.54 0.50 20160318 144300 3.55 0.50 20160318 144300 3.56 0.50 20160318 144300 3.57 0.50 20160318 144300 3.58 0.50 20160318 144300 3.59 0.50 20160318 144300 3.60 0.50 20160318 144300 3.61 0.50 20160318 144300 3.61 0.51 20160318 144300 3.62 0.50 20160318 144300 3.62 0.51 20160318 144300 3.63 0.51 20160318 144300 3.64 0.51 20160318 144300 3.65 0.51 20160318 144300 3.66 0.51 20160318 144300 3.67 0.51 20160318 144300 3.68 0.51 20160318 144300 3.69 0.51 20160318 144300 3.70 0.52 20160318 144300 3.73 0.52 20160318 144300 3.74 0.52 20160318 144300 3.75 0.52 20160318 144300 3.77 0.52 20160318 144300 3.78 0.52 20160318 144300 3.79 0.52 20160318 144300 3.80 0.52 20160318 144300 3.81 0.53 20160318 144300 3.84 0.53 20160318 144400 2.97 0.50 20160318 144400 3.01 0.50 20160318 144400 3.05 0.50 20160318 144400 3.08 0.50 20160318 144400 3.09 0.50 20160318 144400 3.10 0.51 20160318 144400 3.12 0.51 20160318 144400 3.13 0.51 20160318 144400 3.17 0.51 20160318 144400 3.20 0.51 20160318 144400 3.23 0.51 20160318 144400 3.26 0.51 20160318 144400 3.28 0.51 20160318 144400 3.32 0.52 20160318 144400 3.35 0.52 20160318 144400 3.39 0.52 20160318 144400 3.41 0.52 20160318 144400 3.45 0.52 20160318 144400 3.49 0.52 20160318 144400 3.53 0.52 20160318 144400 3.56 0.52 20160318 144400 3.59 0.52 20160318 144400 3.63 0.52 20160318 144400 3.67 0.52 20160318 144400 3.70 0.52 20160318 144400 3.77 0.53 20160318 144400 3.79 0.53 20160318 144400 3.82 0.53 20160318 144400 3.84 0.53 20160318 144400 3.87 0.53 20160318 144400 3.89 0.53 20160318 144400 3.90 0.53 20160318 144400 3.92 0.53 20160318 144400 3.94 0.53 20160318 144400 3.95 0.53 20160318 144400 3.96 0.53 20160318 144400 3.97 0.54 20160318 144400 3.98 0.53 20160318 144400 3.99 0.53 20160318 144400 3.99 0.54 20160318 144400 4.00 0.54 20160318 144400 4.01 0.54 20160318 144400 4.02 0.53 20160318 144400 4.02 0.54 20160318 144400 4.03 0.53 20160318 144400 4.03 0.54 20160318 144400 4.04 0.53 20160318 144400 4.04 0.54 20160318 144400 4.05 0.54 20160318 144500 1.13 0.33 20160318 144500 1.13 0.35 20160318 144500 1.14 0.34 20160318 144500 1.15 0.31 20160318 144500 1.29 0.29 20160318 144500 1.61 0.28 20160318 144500 1.79 0.28 20160318 144500 2.00 0.27 20160318 144500 2.24 0.26 20160318 144500 2.50 0.26 20160318 144500 2.61 0.49 20160318 144500 2.62 0.49 20160318 144500 2.63 0.49 20160318 144500 2.64 0.48 20160318 144500 2.65 0.49 20160318 144500 2.66 0.48 20160318 144500 2.67 0.49 20160318 144500 2.68 0.49 20160318 144500 2.69 0.49 20160318 144500 2.70 0.26 20160318 144500 2.70 0.49 20160318 144500 2.71 0.49 20160318 144500 2.72 0.49 20160318 144500 2.74 0.49 20160318 144500 2.75 0.49 20160318 144500 2.76 0.49 20160318 144500 2.79 0.49 20160318 144500 2.86 0.49 20160318 144500 2.88 0.50 20160318 144500 2.96 0.49 20160318 144500 3.15 0.50 20160318 144500 3.25 0.50 20160318 144500 3.35 0.51 20160318 144500 3.43 0.51 20160318 144600 1.11 0.39 20160318 144600 1.12 0.38 20160318 144600 1.13 0.36 20160318 144600 1.13 0.37 20160318 144600 1.13 0.39 20160318 144600 1.14 0.39 20160318 144600 1.18 0.40 20160318 144600 1.23 0.40 20160318 144600 1.29 0.40 20160318 144600 1.37 0.40 20160318 144600 1.44 0.40 20160318 144600 1.54 0.43 20160318 144600 1.70 0.46 20160318 144600 1.78 0.47 20160318 144600 1.88 0.48 20160318 144600 2.00 0.50 20160318 144600 2.12 0.51 20160318 144600 2.44 0.56 20160318 144600 2.56 0.57 20160318 144600 2.80 0.60 20160318 144600 3.06 0.63 20160318 144600 3.17 0.64 20160318 144600 3.30 0.63 20160318 144600 3.42 0.62 20160318 144600 3.55 0.60 20160318 144600 3.65 0.60 20160318 144600 3.78 0.58 20160318 144600 3.91 0.57 20160318 144600 4.01 0.52 20160318 144600 4.01 0.56 20160318 144600 4.02 0.53 20160318 144600 4.04 0.53 20160318 144600 4.06 0.53 20160318 144600 4.10 0.53 20160318 144600 4.13 0.54 20160318 144600 4.15 0.55 20160318 144600 4.20 0.54 20160318 144600 4.25 0.54 20160318 144800 7.92 0.97 20160318 144800 8.19 0.99 20160318 144800 8.47 1.00 20160318 144800 8.74 1.02 20160318 144800 8.99 1.04 20160318 144900 10.05 1.28 20160318 144900 10.15 1.29 20160318 144900 10.22 1.30 20160318 144900 10.31 1.31 20160318 144900 10.41 1.32 20160318 144900 10.49 1.33 20160318 144900 10.58 1.33 20160318 144900 10.59 1.28 20160318 144900 10.66 1.30 20160318 144900 10.69 1.35 20160318 144900 10.79 1.35 20160318 144900 10.81 1.32 20160318 144900 10.90 1.37 20160318 144900 10.94 1.34 20160318 144900 11.02 1.38 20160318 144900 11.11 1.36 20160318 144900 11.14 1.39 20160318 144900 11.29 1.40 20160318 144900 11.34 1.39 20160318 144900 11.39 1.41 20160318 144900 11.52 1.42 20160318 144900 11.53 1.41 20160318 144900 11.67 1.44 20160318 144900 11.79 1.44 20160318 144900 11.81 1.45 20160318 144900 11.91 1.46 20160318 144900 7.03 0.91 20160318 144900 7.04 0.92 20160318 144900 7.18 0.95 20160318 144900 7.24 0.93 20160318 144900 7.33 0.98 20160318 144900 7.47 0.94 20160318 144900 7.49 1.01 20160318 144900 7.62 1.03 20160318 144900 7.71 0.96 20160318 144900 7.78 1.06 20160318 144900 7.95 1.09 20160318 144900 8.08 1.11 20160318 144900 8.26 1.14 20160318 144900 8.48 1.16 20160318 144900 8.70 1.18 20160318 144900 8.88 1.19 20160318 144900 9.09 1.21 20160318 144900 9.30 1.22 20160318 144900 9.51 1.24 20160318 144900 9.68 1.25 20160318 144900 9.88 1.27 20160318 160300 0.04 2.97 20160318 160300 0.56 2.96 20160318 160300 0.74 2.98 20160318 160300 10.02 3.47 20160318 160300 10.08 3.47 20160318 160300 1.25 2.95 20160318 160300 1.94 2.94 20160318 160300 2.15 2.94 20160318 160300 2.43 2.94 20160318 160300 2.70 2.94 20160318 160300 2.94 2.94 20160318 160300 3.23 2.94 20160318 160300 3.48 2.94 20160318 160300 3.79 2.94 20160318 160300 4.09 2.94 20160318 160300 4.36 2.94 20160318 160300 4.60 2.95 20160318 160300 4.86 2.96 20160318 160300 5.08 2.97 20160318 160300 5.33 2.98 20160318 160300 5.60 2.98 20160318 160300 5.81 2.99 20160318 160300 6.08 3.00 20160318 160300 6.29 3.01 20160318 160300 6.53 3.01 20160318 160300 6.58 3.03 20160318 160300 6.63 3.04 20160318 160300 6.68 3.05 20160318 160300 6.72 3.07 20160318 160300 6.76 3.08 20160318 160300 6.79 3.09 20160318 160300 6.82 3.10 20160318 160300 6.84 3.11 20160318 160300 6.90 3.13 20160318 160300 7.04 3.15 20160318 160300 7.15 3.16 20160318 160300 7.28 3.18 20160318 160300 7.38 3.20 20160318 160300 7.51 3.21 20160318 160300 7.63 3.23 20160318 160300 7.73 3.25 20160318 160300 7.85 3.26 20160318 160300 7.97 3.28 20160318 160300 8.08 3.30 20160318 160300 8.21 3.31 20160318 160300 8.35 3.33 20160318 160300 8.46 3.34 20160318 160300 8.61 3.36 20160318 160300 8.76 3.37 20160318 160300 8.89 3.39 20160318 160300 9.04 3.40 20160318 160300 9.14 3.41 20160318 160300 9.21 3.42 20160318 160300 9.29 3.43 20160318 160300 9.36 3.43 20160318 160300 9.44 3.44 20160318 160300 9.53 3.45 20160318 160300 9.61 3.45 20160318 160300 9.70 3.46 20160318 160300 9.80 3.47 20160318 160300 9.86 3.47 20160318 160300 9.92 3.47 20160318 160300 9.97 3.47 20160318 160400 10.01 3.33 20160318 160400 10.04 3.33 20160318 160400 10.08 3.33 20160318 160400 10.12 3.34 20160318 160400 10.13 3.47 20160318 160400 10.15 3.34 20160318 160400 10.18 3.34 20160318 160400 10.19 3.47 20160318 160400 10.23 3.35 20160318 160400 10.25 3.47 20160318 160400 10.26 3.35 20160318 160400 10.30 3.35 20160318 160400 10.30 3.47 20160318 160400 10.33 3.36 20160318 160400 10.33 3.46 20160318 160400 10.35 3.46 20160318 160400 10.37 3.36 20160318 160400 10.37 3.46 20160318 160400 10.38 3.45 20160318 160400 10.40 3.45 20160318 160400 10.41 3.37 20160318 160400 10.42 3.45 20160318 160400 10.44 3.37 20160318 160400 10.44 3.44 20160318 160400 10.45 3.44 20160318 160400 10.47 3.44 20160318 160400 10.48 3.38 20160318 160400 10.50 3.43 20160318 160400 10.52 3.38 20160318 160400 10.53 3.43 20160318 160400 10.55 3.38 20160318 160400 10.55 3.43 20160318 160400 10.58 3.42 20160318 160400 10.59 3.39 20160318 160400 10.61 3.42 20160318 160400 10.63 3.39 20160318 160400 10.64 3.41 20160318 160400 10.67 3.40 20160318 160400 10.67 3.41 20160318 160400 10.69 3.41 20160318 160400 10.71 3.40 20160318 160400 9.68 3.38 20160318 160400 9.69 3.37 20160318 160400 9.70 3.36 20160318 160400 9.70 3.37 20160318 160400 9.71 3.36 20160318 160400 9.71 3.39 20160318 160400 9.72 3.35 20160318 160400 9.73 3.34 20160318 160400 9.74 3.34 20160318 160400 9.75 3.33 20160318 160400 9.75 3.41 20160318 160400 9.77 3.33 20160318 160400 9.80 3.43 20160318 160400 9.81 3.33 20160318 160400 9.84 3.33 20160318 160400 9.84 3.45 20160318 160400 9.87 3.33 20160318 160400 9.89 3.47 20160318 160400 9.91 3.33 20160318 160400 9.93 3.49 20160318 160400 9.94 3.33 20160318 160400 9.97 3.33 20160318 160400 9.97 3.51 20160318 160500 10.01 3.53 20160318 160500 10.06 3.55 20160318 160500 10.13 3.58 20160318 160500 10.21 3.61 20160318 160500 10.29 3.65 20160318 160500 10.36 3.67 20160318 160500 10.44 3.71 20160318 160500 10.47 4.61 20160318 160500 10.51 3.74 20160318 160500 10.55 4.61 20160318 160500 10.58 3.77 20160318 160500 10.63 4.62 20160318 160500 10.65 3.81 20160318 160500 10.70 4.62 20160318 160500 10.73 3.84 20160318 160500 10.78 3.87 20160318 160500 10.79 4.63 20160318 160500 10.84 3.90 20160318 160500 10.87 4.63 20160318 160500 10.90 3.93 20160318 160500 10.94 3.95 20160318 160500 10.94 4.64 20160318 160500 11.00 3.98 20160318 160500 11.03 4.64 20160318 160500 11.04 4.47 20160318 160500 11.04 4.49 20160318 160500 11.05 4.43 20160318 160500 11.06 4.02 20160318 160500 11.06 4.50 20160318 160500 11.07 4.38 20160318 160500 11.08 4.52 20160318 160500 11.09 4.34 20160318 160500 11.10 4.04 20160318 160500 11.10 4.53 20160318 160500 11.10 4.65 20160318 160500 11.11 4.30 20160318 160500 11.11 4.64 20160318 160500 11.12 4.54 20160318 160500 11.12 4.63 20160318 160500 11.13 4.63 20160318 160500 11.14 4.25 20160318 160500 11.14 4.55 20160318 160500 11.14 4.62 20160318 160500 11.15 4.62 20160318 160500 11.16 4.07 20160318 160500 11.16 4.20 20160318 160500 11.16 4.56 20160318 160500 11.16 4.61 20160318 160500 11.17 4.58 20160318 160500 11.17 4.60 20160318 160500 11.19 4.09 20160318 160500 11.19 4.15 20160318 160500 11.19 4.59 20160318 160500 11.19 4.60 20160318 160500 11.20 4.08 20160318 160500 11.20 4.09 20160318 160500 11.21 4.07 20160318 160500 11.22 4.08 20160318 160500 11.22 4.10 20160318 160500 11.23 4.08 20160318 160600 10.03 4.56 20160318 160600 10.10 4.57 20160318 160600 10.18 4.58 20160318 160600 10.24 4.58 20160318 160600 10.31 4.59 20160318 160600 10.39 4.60 20160318 160600 5.84 3.84 20160318 160600 5.89 3.85 20160318 160600 5.95 3.86 20160318 160600 6.03 3.87 20160318 160600 6.09 3.88 20160318 160600 6.16 3.89 20160318 160600 6.24 3.90 20160318 160600 6.31 3.91 20160318 160600 6.39 3.92 20160318 160600 6.48 3.93 20160318 160600 6.55 3.94 20160318 160600 6.61 3.96 20160318 160600 6.68 3.97 20160318 160600 6.73 3.98 20160318 160600 6.80 3.99 20160318 160600 6.87 4.00 20160318 160600 6.93 4.01 20160318 160600 7.00 4.03 20160318 160600 7.07 4.04 20160318 160600 7.14 4.05 20160318 160600 7.20 4.06 20160318 160600 7.27 4.08 20160318 160600 7.33 4.09 20160318 160600 7.40 4.10 20160318 160600 7.48 4.12 20160318 160600 7.54 4.13 20160318 160600 7.62 4.15 20160318 160600 7.71 4.16 20160318 160600 7.77 4.17 20160318 160600 7.85 4.19 20160318 160600 7.93 4.20 20160318 160600 8.00 4.21 20160318 160600 8.09 4.23 20160318 160600 8.17 4.24 20160318 160600 8.25 4.26 20160318 160600 8.34 4.27 20160318 160600 8.43 4.29 20160318 160600 8.50 4.30 20160318 160600 8.59 4.31 20160318 160600 8.69 4.33 20160318 160600 8.76 4.34 20160318 160600 8.86 4.35 20160318 160600 8.95 4.37 20160318 160600 9.03 4.38 20160318 160600 9.13 4.39 20160318 160600 9.23 4.41 20160318 160600 9.29 4.42 20160318 160600 9.36 4.43 20160318 160600 9.42 4.44 20160318 160600 9.47 4.46 20160318 160600 9.53 4.47 20160318 160600 9.59 4.48 20160318 160600 9.64 4.49 20160318 160600 9.70 4.51 20160318 160600 9.75 4.52 20160318 160600 9.81 4.53 20160318 160600 9.89 4.54 20160318 160600 9.96 4.55 20160318 160700 4.39 3.61 20160318 160700 4.39 3.62 20160318 160700 4.40 3.61 20160318 160700 4.41 3.60 20160318 160700 4.41 3.62 20160318 160700 4.42 3.63 20160318 160700 4.43 3.59 20160318 160700 4.44 3.59 20160318 160700 4.44 3.64 20160318 160700 4.46 3.58 20160318 160700 4.46 3.64 20160318 160700 4.47 3.57 20160318 160700 4.48 3.56 20160318 160700 4.48 3.57 20160318 160700 4.49 3.65 20160318 160700 4.50 3.56 20160318 160700 4.51 3.55 20160318 160700 4.52 3.54 20160318 160700 4.52 3.65 20160318 160700 4.55 3.54 20160318 160700 4.55 3.66 20160318 160700 4.60 3.67 20160318 160700 4.61 3.53 20160318 160700 4.65 3.67 20160318 160700 4.67 3.52 20160318 160700 4.70 3.68 20160318 160700 4.74 3.52 20160318 160700 4.77 3.68 20160318 160700 4.80 3.51 20160318 160700 4.84 3.69 20160318 160700 4.86 3.50 20160318 160700 4.90 3.70 20160318 160700 4.94 3.50 20160318 160700 4.97 3.70 20160318 160700 5.01 3.49 20160318 160700 5.02 3.71 20160318 160700 5.07 3.72 20160318 160700 5.08 3.48 20160318 160700 5.13 3.73 20160318 160700 5.15 3.48 20160318 160700 5.19 3.74 20160318 160700 5.22 3.47 20160318 160700 5.24 3.74 20160318 160700 5.26 3.46 20160318 160700 5.31 3.75 20160318 160700 5.33 3.45 20160318 160700 5.39 3.76 20160318 160700 5.40 3.45 20160318 160700 5.45 3.77 20160318 160700 5.47 3.44 20160318 160700 5.52 3.77 20160318 160700 5.55 3.43 20160318 160700 5.56 3.78 20160318 160700 5.60 3.79 20160318 160700 5.63 3.42 20160318 160700 5.65 3.80 20160318 160700 5.70 3.81 20160318 160700 5.72 3.42 20160318 160700 5.74 3.82 20160318 160700 5.75 3.41 20160318 160700 5.79 3.41 20160318 160700 5.79 3.83 20160318 160700 5.83 3.40 20160318 160800 5.89 3.39 20160318 160800 5.93 3.39 20160318 160800 5.98 3.38 20160318 160800 6.02 3.38 20160318 160800 6.06 3.37 20160318 160800 6.11 3.36 20160318 160800 6.13 3.35 20160318 160800 6.13 3.36 20160318 160800 6.14 3.34 20160318 160800 6.14 3.35 20160318 160800 6.15 3.32 20160318 160800 6.15 3.33 20160318 160800 6.15 3.34 20160318 160800 6.16 3.32 20160318 160800 6.19 3.31 20160318 160800 6.24 3.31 20160318 160800 6.28 3.31 20160318 160800 6.31 3.30 20160318 160800 6.36 3.30 20160318 160800 6.41 3.29 20160318 160800 6.45 3.29 20160318 160800 6.50 3.29 20160318 160800 6.55 3.29 20160318 160800 6.61 3.28 20160318 160800 6.68 3.28 20160318 160800 6.75 3.28 20160318 160800 6.81 3.28 20160318 160800 6.87 3.27 20160318 160800 6.94 3.27 20160318 160800 7.00 3.27 20160318 160800 7.06 3.27 20160318 160800 7.15 3.27 20160318 160800 7.25 3.27 20160318 160800 7.35 3.27 20160318 160800 7.46 3.27 20160318 160800 7.57 3.27 20160318 160800 7.66 3.27 20160318 160800 7.78 3.27 20160318 160800 7.89 3.27 20160318 160800 7.99 3.27 20160318 160800 8.11 3.27 20160318 160800 8.24 3.27 20160318 160800 8.35 3.27 20160318 160800 8.48 3.27 20160318 160800 8.62 3.26 20160318 160800 8.62 3.30 20160318 160800 8.74 3.26 20160318 160800 8.76 3.30 20160318 160800 8.88 3.26 20160318 160800 8.89 3.30 20160318 160800 9.03 3.26 20160318 160800 9.04 3.29 20160318 160800 9.15 3.26 20160318 160800 9.20 3.27 20160318 160800 9.20 3.29 20160318 160800 9.22 3.27 20160318 160800 9.23 3.27 20160318 160800 9.24 3.27 20160318 160800 9.26 3.28 20160318 160800 9.27 3.28 20160318 160800 9.30 3.28 20160318 160800 9.32 3.29 20160318 160800 9.34 3.29 20160318 160900 6.52 3.28 20160318 160900 6.52 3.29 20160318 160900 6.53 3.28 20160318 160900 6.53 3.29 20160318 160900 6.56 3.29 20160318 160900 6.58 3.30 20160318 160900 6.61 3.28 20160318 160900 6.63 3.30 20160318 160900 6.68 3.30 20160318 160900 6.74 3.31 20160318 160900 6.76 3.28 20160318 160900 6.85 3.31 20160318 160900 6.88 3.28 20160318 160900 6.98 3.31 20160318 160900 7.02 3.28 20160318 160900 7.11 3.31 20160318 160900 7.17 3.28 20160318 160900 7.26 3.31 20160318 160900 7.29 3.28 20160318 160900 7.43 3.31 20160318 160900 7.57 3.31 20160318 160900 7.74 3.31 20160318 160900 7.92 3.31 20160318 160900 8.08 3.31 20160318 160900 8.22 3.31 20160318 160900 8.35 3.31 20160318 160900 8.46 3.30 20160318 180000 0.32 1.34 20160318 180000 0.45 1.34 20160318 180000 0.47 1.33 20160318 180000 0.51 1.26 20160318 180000 0.52 1.33 20160318 180000 0.58 1.26 20160318 180000 0.60 1.26 20160318 180000 0.60 1.33 20160318 180000 0.66 1.32 20160318 180000 0.68 1.26 20160318 180000 0.74 1.32 20160318 180000 0.75 1.26 20160318 180000 0.77 1.34 20160318 180000 0.84 1.31 20160318 180000 0.88 1.26 20160318 180000 0.91 1.27 20160318 180000 0.94 1.27 20160318 180000 0.94 1.31 20160318 180000 0.97 1.28 20160318 180000 1.01 1.28 20160318 180000 1.04 1.31 20160318 180000 1.05 1.29 20160318 180000 1.10 1.29 20160318 180000 1.11 1.26 20160318 180000 1.14 1.29 20160318 180000 1.15 1.30 20160318 180000 1.16 1.35 20160318 180000 1.19 1.30 20160318 180000 1.32 1.25 20160318 180000 1.47 1.35 20160318 180000 1.53 1.25 20160318 180000 1.71 1.25 20160318 180000 1.88 1.35 20160318 180000 1.91 1.25 20160318 180000 2.12 1.25 20160318 180000 2.27 1.36 20160318 180000 2.69 1.36 20160318 180000 3.01 1.36 20160318 180000 3.14 1.37 20160318 180000 3.29 1.38 20160318 180000 3.43 1.38 20160318 180000 3.56 1.39 20160318 180000 3.70 1.40 20160318 180000 3.85 1.40 20160318 180000 4.01 1.41 20160318 180000 4.13 1.42 20160318 180000 4.26 1.42 20160318 180000 4.31 1.42 20160318 180000 4.36 1.41 20160318 180000 4.41 1.41 20160318 180000 4.46 1.41 20160318 180000 4.53 1.41 20160318 180000 4.57 1.40 20160318 180000 4.64 1.40 20160318 180000 4.70 1.40 20160318 180000 4.75 1.40 20160318 180000 4.79 1.40 20160318 180000 4.83 1.40 20160318 180000 4.87 1.39 20160318 180000 4.92 1.39 20160318 180000 4.95 1.39 20160318 180000 4.99 1.39 20160318 180100 2.26 1.25 20160318 180100 2.47 1.25 20160318 180100 2.65 1.25 20160318 180100 2.86 1.25 20160318 180100 2.90 1.22 20160318 180100 2.94 1.22 20160318 180100 2.96 1.25 20160318 180100 2.97 1.25 20160318 180100 2.98 1.22 20160318 180100 2.98 1.25 20160318 180100 3.00 1.23 20160318 180100 3.00 1.25 20160318 180100 3.01 1.25 20160318 180100 3.03 1.23 20160318 180100 3.03 1.25 20160318 180100 3.04 1.25 20160318 180100 3.06 1.25 20160318 180100 3.07 1.23 20160318 180100 3.08 1.25 20160318 180100 3.11 1.25 20160318 180100 3.12 1.25 20160318 180100 3.13 1.22 20160318 180100 3.13 1.23 20160318 180100 3.13 1.25 20160318 180100 3.14 1.25 20160318 180100 3.16 1.25 20160318 180100 3.17 1.23 20160318 180100 3.18 1.25 20160318 180100 3.22 1.24 20160318 180100 3.23 1.25 20160318 180100 3.26 1.24 20160318 180100 3.28 1.22 20160318 180100 3.29 1.24 20160318 180100 3.29 1.25 20160318 180100 3.33 1.24 20160318 180100 3.35 1.24 20160318 180100 3.36 1.25 20160318 180100 3.38 1.24 20160318 180100 3.41 1.22 20160318 180100 3.41 1.24 20160318 180100 3.42 1.25 20160318 180100 3.44 1.24 20160318 180100 3.47 1.24 20160318 180100 3.48 1.25 20160318 180100 3.50 1.25 20160318 180100 3.53 1.25 20160318 180100 3.54 1.22 20160318 180100 3.67 1.22 20160318 180100 3.82 1.22 20160318 180100 3.97 1.22 20160318 180100 4.08 1.22 20160318 180100 4.29 1.22 20160318 180100 4.48 1.22 20160318 180100 4.69 1.23 20160318 180100 4.86 1.23 20160318 180100 5.05 1.24 20160318 180100 5.25 1.24 20160318 180200 4.70 1.10 20160318 180200 4.83 1.12 20160318 180200 4.95 1.13 20160318 180200 5.06 1.15 20160318 180200 5.19 1.17 20160318 180200 5.32 1.19 20160318 180200 5.44 1.24 20160318 180200 5.45 1.21 20160318 180200 5.56 1.22 20160318 180200 5.61 1.25 20160318 180200 5.69 1.24 20160318 181900 5.63 1.79 20160318 181900 5.79 1.81 20160318 181900 5.99 1.83 20160318 181900 6.21 1.86 20160318 181900 6.39 1.88 20160318 181900 6.60 1.91 20160318 182000 5.15 1.71 20160318 182000 5.28 1.73 20160318 182000 5.44 1.76 20160318 183300 11.61 3.27 20160318 183300 11.65 3.28 20160318 183300 11.69 3.29 20160318 183300 11.72 3.30 20160318 183300 11.77 3.31 20160318 183300 11.84 3.32 20160318 183300 11.90 3.33 20160318 183400 10.05 3.09 20160318 183400 10.16 3.10 20160318 183400 10.28 3.10 20160318 183400 10.37 3.11 20160318 183400 10.49 3.12 20160318 183400 10.61 3.13 20160318 183400 10.70 3.13 20160318 183400 10.79 3.14 20160318 183400 10.88 3.15 20160318 183400 10.96 3.16 20160318 183400 11.03 3.17 20160318 183400 11.12 3.18 20160318 183400 11.20 3.19 20160318 183400 11.27 3.20 20160318 183400 11.35 3.21 20160318 183400 11.42 3.22 20160318 183400 11.46 3.23 20160318 183400 11.50 3.24 20160318 183400 11.54 3.25 20160318 183400 11.58 3.26 20160318 183400 8.90 2.99 20160318 183400 8.91 2.99 20160318 183400 8.92 3.00 20160318 183400 8.94 2.99 20160318 183400 8.94 3.00 20160318 183400 8.95 3.00 20160318 183400 8.97 2.98 20160318 183400 8.97 3.01 20160318 183400 9.00 2.98 20160318 183400 9.00 3.01 20160318 183400 9.02 3.01 20160318 183400 9.04 2.98 20160318 183400 9.04 3.01 20160318 183400 9.06 3.02 20160318 183400 9.07 2.97 20160318 183400 9.10 2.97 20160318 183400 9.12 3.02 20160318 183400 9.13 2.96 20160318 183400 9.16 2.96 20160318 183400 9.19 3.03 20160318 183400 9.20 2.95 20160318 183400 9.24 2.94 20160318 183400 9.26 3.03 20160318 183400 9.28 2.94 20160318 183400 9.31 2.93 20160318 183400 9.34 3.04 20160318 183400 9.35 2.92 20160318 183400 9.39 2.91 20160318 183400 9.41 3.04 20160318 183400 9.42 2.90 20160318 183400 9.46 2.89 20160318 183400 9.49 2.88 20160318 183400 9.49 3.05 20160318 183400 9.50 2.85 20160318 183400 9.50 2.87 20160318 183400 9.51 2.81 20160318 183400 9.51 2.83 20160318 183400 9.51 2.84 20160318 183400 9.57 3.05 20160318 183400 9.65 3.06 20160318 183400 9.72 3.07 20160318 183400 9.83 3.07 20160318 183400 9.95 3.08 20160318 183500 10.01 2.27 20160318 183500 10.20 2.26 20160318 183500 10.39 2.25 20160318 183500 10.58 2.24 20160318 183500 10.74 2.24 20160318 183500 10.93 2.23 20160318 183500 11.12 2.22 20160318 183500 11.28 2.21 20160318 183500 11.47 2.20 20160318 183500 11.66 2.44 20160318 183500 11.67 2.20 20160318 183500 11.82 2.19 20160318 183500 11.90 2.40 20160318 183500 11.91 2.19 20160318 183500 12.04 2.19 20160318 183500 12.09 2.37 20160318 183500 12.16 2.18 20160318 183500 12.28 2.18 20160318 183500 12.31 2.33 20160318 183500 12.44 2.18 20160318 183500 12.52 2.29 20160318 183500 12.60 2.18 20160318 183500 12.69 2.26 20160318 183500 12.76 2.19 20160318 183500 12.89 2.22 20160318 183500 12.95 2.19 20160318 183500 8.19 2.40 20160318 183500 8.21 2.39 20160318 183500 8.23 2.42 20160318 183500 8.26 2.38 20160318 183500 8.28 2.44 20160318 183500 8.31 2.37 20160318 183500 8.34 2.46 20160318 183500 8.35 2.36 20160318 183500 8.39 2.47 20160318 183500 8.40 2.35 20160318 183500 8.45 2.34 20160318 183500 8.46 2.49 20160318 183500 8.50 2.33 20160318 183500 8.53 2.51 20160318 183500 8.55 2.32 20160318 183500 8.59 2.53 20160318 183500 8.61 2.31 20160318 183500 8.67 2.55 20160318 183500 8.76 2.57 20160318 183500 8.79 2.30 20160318 183500 8.84 2.59 20160318 183500 8.94 2.61 20160318 183500 8.95 2.30 20160318 183500 9.03 2.64 20160318 183500 9.13 2.29 20160318 183500 9.13 2.66 20160318 183500 9.21 2.68 20160318 183500 9.29 2.70 20160318 183500 9.32 2.29 20160318 183500 9.38 2.73 20160318 183500 9.45 2.75 20160318 183500 9.47 2.28 20160318 183500 9.49 2.76 20160318 183500 9.50 2.78 20160318 183500 9.50 2.80 20160318 183500 9.66 2.28 20160318 183500 9.85 2.27 20160318 183600 10.54 3.48 20160318 183600 11.80 3.54 20160318 183600 11.94 3.76 20160318 183600 12.01 3.77 20160318 183600 12.10 3.78 20160318 183600 12.18 3.79 20160318 183600 12.27 3.80 20160318 183600 12.35 3.81 20160318 183600 12.44 3.83 20160318 183600 12.45 3.64 20160318 183600 12.53 3.84 20160318 183600 12.61 3.85 20160318 183600 12.70 3.86 20160318 183600 12.79 3.88 20160318 183600 12.93 3.89 20160318 183600 13.05 3.91 20160318 183600 13.14 3.75 20160318 183600 13.21 3.93 20160318 183600 13.35 3.95 20160318 183600 13.48 3.97 20160318 183600 13.63 3.99 20160318 183600 13.71 3.83 20160318 183600 13.79 4.01 20160318 183600 13.94 4.03 20160318 183600 14.07 4.05 20160318 183600 14.17 4.07 20160318 183600 14.26 4.10 20160318 183600 14.34 4.12 20160318 183600 14.39 3.93 20160318 183600 14.43 4.14 20160318 183600 14.53 4.17 20160318 183600 14.62 4.20 20160318 183600 14.69 4.22 20160318 183600 14.79 4.24 20160318 183600 14.90 4.26 20160318 183600 15.05 4.03 20160318 183600 15.13 4.27 20160318 183600 15.40 4.28 20160318 183600 15.67 4.29 20160318 183600 15.71 4.13 20160318 183600 15.94 4.30 20160318 183600 16.16 4.31 20160318 183600 16.25 4.21 20160318 183600 16.43 4.32 20160318 183600 16.69 4.33 20160318 183600 16.88 4.31 20160318 183600 16.91 4.34 20160318 183600 1.69 3.23 20160318 183600 2.05 3.18 20160318 183600 3.07 3.28 20160318 183600 3.36 3.14 20160318 183600 4.59 3.32 20160318 183600 5.15 3.10 20160318 183600 5.99 3.03 20160318 183600 6.53 3.37 20160318 183600 6.64 2.97 20160318 183600 7.19 2.91 20160318 183600 7.86 2.84 20160318 183600 8.52 3.43 20160318 183600 8.55 2.77 20160318 183600 9.13 2.71 20160318 183600 9.84 2.64 20160318 183700 10.04 3.56 20160318 183700 10.09 3.56 20160318 183700 10.15 3.57 20160318 183700 10.21 3.58 20160318 183700 10.26 3.58 20160318 183700 10.32 3.59 20160318 183700 10.38 3.60 20160318 183700 10.42 3.60 20160318 183700 10.48 3.61 20160318 183700 10.53 3.61 20160318 183700 10.59 3.62 20160318 183700 10.63 3.63 20160318 183700 10.69 3.63 20160318 183700 10.74 3.64 20160318 183700 10.79 3.64 20160318 183700 10.85 3.65 20160318 183700 10.92 3.66 20160318 183700 10.98 3.66 20160318 183700 11.04 3.67 20160318 183700 11.11 3.67 20160318 183700 11.17 3.68 20160318 183700 11.23 3.68 20160318 183700 11.30 3.69 20160318 183700 11.38 3.70 20160318 183700 11.46 3.71 20160318 183700 11.53 3.71 20160318 183700 11.61 3.72 20160318 183700 11.70 3.73 20160318 183700 11.77 3.74 20160318 183700 11.86 3.75 20160318 183700 6.93 3.38 20160318 183700 6.99 3.39 20160318 183700 7.04 3.39 20160318 183700 7.09 3.39 20160318 183700 7.19 3.40 20160318 183700 7.31 3.40 20160318 183700 7.45 3.41 20160318 183700 7.60 3.42 20160318 183700 7.75 3.42 20160318 183700 7.88 3.43 20160318 183700 8.05 3.43 20160318 183700 8.21 3.44 20160318 183700 8.36 3.44 20160318 183700 8.45 3.45 20160318 183700 8.53 3.45 20160318 183700 8.60 3.46 20160318 183700 8.67 3.46 20160318 183700 8.75 3.47 20160318 183700 8.82 3.47 20160318 183700 8.89 3.47 20160318 183700 8.97 3.48 20160318 183700 9.05 3.48 20160318 183700 9.15 3.49 20160318 183700 9.22 3.50 20160318 183700 9.32 3.50 20160318 183700 9.42 3.51 20160318 183700 9.50 3.51 20160318 183700 9.61 3.52 20160318 183700 9.71 3.53 20160318 183700 9.82 3.53 20160318 183700 9.89 3.54 20160318 183700 9.94 3.55 20160318 183700 9.99 3.55 20160318 183800 4.48 2.73 20160318 183800 4.56 2.74 20160318 183800 4.63 2.75 20160318 183800 4.73 2.76 20160318 183800 4.84 2.77 20160318 183800 4.94 2.77 20160318 183800 5.07 2.78 20160318 183800 5.08 2.80 20160318 183800 5.11 2.82 20160318 183800 5.17 2.83 20160318 183800 5.28 2.85 20160318 183800 5.43 2.86 20160318 183800 5.61 2.88 20160318 183800 5.76 2.98 20160318 183800 5.78 2.89 20160318 183800 5.78 2.97 20160318 183800 5.79 2.99 20160318 183800 5.87 2.95 20160318 183800 5.88 3.01 20160318 183800 6.00 2.91 20160318 183800 6.01 2.94 20160318 183800 6.03 3.02 20160318 183800 6.16 3.11 20160318 183800 6.17 2.93 20160318 183800 6.17 3.10 20160318 183800 6.17 3.12 20160318 183800 6.19 3.04 20160318 183800 6.19 3.13 20160318 183800 6.20 3.08 20160318 183800 6.22 3.14 20160318 183800 6.23 3.07 20160318 183800 6.24 3.16 20160318 183800 6.27 3.06 20160318 183800 6.27 3.17 20160318 183800 6.29 3.18 20160318 183800 6.30 3.19 20160318 183800 6.32 3.20 20160318 183800 6.33 3.05 20160318 183800 6.33 3.21 20160318 183800 6.34 3.22 20160318 183800 6.35 3.24 20160318 183800 6.36 3.25 20160318 183800 6.41 3.26 20160318 183800 6.47 3.27 20160318 183800 6.54 3.27 20160318 183800 6.60 3.28 20160318 183800 6.66 3.36 20160318 183800 6.66 3.37 20160318 183800 6.67 3.29 20160318 183800 6.69 3.36 20160318 183800 6.72 3.35 20160318 183800 6.72 3.37 20160318 183800 6.75 3.30 20160318 183800 6.76 3.35 20160318 183800 6.78 3.37 20160318 183800 6.79 3.34 20160318 183800 6.81 3.31 20160318 183800 6.83 3.34 20160318 183800 6.83 3.38 20160318 183800 6.88 3.34 20160318 183800 6.88 3.38 20160318 183800 6.90 3.32 20160318 183800 6.91 3.33 20160318 183800 6.96 3.33 20160318 183900 4.11 2.66 20160318 183900 4.11 2.67 20160318 183900 4.13 2.68 20160318 183900 4.14 2.66 20160318 183900 4.15 2.65 20160318 183900 4.15 2.66 20160318 183900 4.16 2.68 20160318 183900 4.17 2.65 20160318 183900 4.19 2.65 20160318 183900 4.20 2.69 20160318 183900 4.23 2.64 20160318 183900 4.25 2.69 20160318 183900 4.27 2.64 20160318 183900 4.33 2.64 20160318 183900 4.33 2.70 20160318 183900 4.37 2.71 20160318 183900 4.40 2.63 20160318 183900 4.42 2.72 20160318 183900 4.47 2.63 20160318 183900 4.56 2.63 20160318 183900 4.68 2.63 20160318 183900 4.80 2.63 20160318 183900 4.90 2.63 20160318 183900 5.04 2.63 20160318 183900 5.18 2.63 20160318 183900 5.33 2.63 20160318 183900 5.46 2.63 20160318 183900 5.62 2.63 20160318 183900 5.81 2.63 20160318 183900 5.97 2.63 20160318 183900 6.17 2.63 20160318 183900 6.38 2.63 20160318 183900 6.59 2.64 20160318 183900 6.77 2.64 20160318 183900 7.00 2.64 20160318 183900 7.24 2.64 20160318 183900 7.47 2.65 20160318 183900 7.67 2.65 20160318 183900 7.92 2.66 20160318 183900 8.16 2.67 20160318 183900 8.36 2.67 20160318 183900 8.60 2.68 20160318 183900 8.85 2.69 20160318 183900 8.91 2.82 20160318 183900 8.91 2.83 20160318 183900 8.95 2.82 20160318 183900 8.97 2.83 20160318 183900 9.03 2.82 20160318 183900 9.09 2.70 20160318 183900 9.17 2.81 20160318 183900 9.29 2.70 20160318 183900 9.35 2.81 20160318 183900 9.40 2.71 20160318 183900 9.44 2.72 20160318 183900 9.48 2.73 20160318 183900 9.52 2.75 20160318 183900 9.53 2.81 20160318 183900 9.57 2.76 20160318 183900 9.62 2.77 20160318 183900 9.67 2.78 20160318 183900 9.73 2.79 20160318 183900 9.79 2.80 20160318 184000 7.96 2.73 20160318 184000 7.96 2.74 20160318 184000 7.97 2.74 20160318 184000 7.98 2.73 20160318 184000 7.98 2.74 20160318 184000 7.99 2.74 20160318 184000 7.99 2.75 20160318 184000 8.00 2.75 20160318 184000 8.01 2.74 20160318 184000 8.01 2.75 20160318 184000 8.02 2.75 20160318 184000 8.03 2.74 20160318 184000 8.04 2.74 20160318 184000 8.04 2.76 20160318 184000 8.06 2.74 20160318 184000 8.06 2.76 20160318 184000 8.07 2.74 20160318 184000 8.08 2.76 20160318 184000 8.09 2.74 20160318 184000 8.11 2.77 20160318 184000 8.12 2.74 20160318 184000 8.13 2.77 20160318 184000 8.14 2.75 20160318 184000 8.16 2.77 20160318 184000 8.17 2.75 20160318 184000 8.17 2.78 20160318 184000 8.20 2.75 20160318 184000 8.20 2.78 20160318 184000 8.22 2.76 20160318 184000 8.23 2.78 20160318 184000 8.24 2.76 20160318 184000 8.27 2.76 20160318 184000 8.28 2.79 20160318 184000 8.30 2.76 20160318 184000 8.32 2.79 20160318 184000 8.33 2.77 20160318 184000 8.37 2.77 20160318 184000 8.37 2.80 20160318 184000 8.42 2.78 20160318 184000 8.42 2.80 20160318 184000 8.47 2.80 20160318 184000 8.52 2.81 20160318 184000 8.57 2.81 20160318 184000 8.62 2.82 20160318 184000 8.67 2.82 20160318 184000 8.73 2.82 20160318 184000 8.75 2.84 20160318 184000 8.76 2.84 20160318 184000 8.79 2.83 20160318 184000 8.79 2.84 20160318 184000 8.80 2.83 20160318 184000 8.87 2.83 20160318 184000 8.87 2.84 20160318 184000 8.88 2.83 20160318 184000 8.92 2.83 20160318 184000 8.96 2.84 20160318 184000 8.99 2.83 20160318 184000 9.01 2.83 20160318 184000 9.05 2.84 20160318 184000 9.11 2.84 20160318 184000 9.12 2.85 20160318 184000 9.17 2.84 20160318 184100 8.47 2.78 20160318 184100 8.52 2.78 20160318 184100 8.57 2.79 20160318 184100 8.62 2.79 20160318 184100 8.67 2.80 20160318 184100 8.71 2.80 20160318 184100 8.76 2.81 20160318 184100 8.80 2.81 20160318 184100 8.84 2.82 20160318 184100 8.87 2.82 20160318 184100 8.91 2.83 20160318 184100 8.95 2.83 20160318 184100 8.97 3.03 20160318 184100 8.98 2.84 20160318 184100 9.00 3.02 20160318 184100 9.02 2.84 20160318 184100 9.04 3.02 20160318 184100 9.07 2.85 20160318 184100 9.07 3.01 20160318 184100 9.09 3.01 20160318 184100 9.10 2.85 20160318 184100 9.12 2.86 20160318 184100 9.13 3.00 20160318 184100 9.14 3.00 20160318 184100 9.15 2.86 20160318 184100 9.15 2.93 20160318 184100 9.15 2.99 20160318 184100 9.16 2.92 20160318 184100 9.16 2.93 20160318 184100 9.16 2.99 20160318 184100 9.17 2.86 20160318 184100 9.17 2.92 20160318 184100 9.17 2.93 20160318 184100 9.17 2.94 20160318 184100 9.17 2.98 20160318 184100 9.18 2.92 20160318 184100 9.18 2.94 20160318 184100 9.18 2.98 20160318 184100 9.19 2.91 20160318 184100 9.19 2.95 20160318 184100 9.19 2.97 20160318 184100 9.20 2.87 20160318 184100 9.20 2.91 20160318 184100 9.20 2.96 20160318 184100 9.20 2.97 20160318 184100 9.21 2.96 20160318 184100 9.21 2.97 20160318 184100 9.22 2.91 20160318 184100 9.23 2.87 20160318 184100 9.23 2.91 20160318 184100 9.25 2.87 20160318 184100 9.25 2.90 20160318 184100 9.26 2.90 20160318 184100 9.27 2.90 20160318 184100 9.28 2.88 20160318 184100 9.28 2.89 20160318 184100 9.28 2.90 20160318 184100 9.29 2.89 20160318 184100 9.30 2.89 20160318 184100 9.31 2.88 20160318 184100 9.31 2.89 20160318 184200 10.01 3.28 20160318 184200 10.11 3.29 20160318 184200 10.19 3.30 20160318 184200 10.20 3.30 20160318 184200 10.21 3.31 20160318 184200 10.22 3.31 20160318 184200 10.25 3.31 20160318 184200 10.28 3.31 20160318 184200 10.29 3.31 20160318 184200 10.31 3.32 20160318 184200 10.33 3.32 20160318 184200 10.36 3.32 20160318 184200 10.37 3.32 20160318 184200 10.39 3.32 20160318 184200 10.40 3.32 20160318 184200 10.43 3.33 20160318 184200 10.45 3.33 20160318 184200 10.47 3.33 20160318 184200 10.52 3.33 20160318 184200 10.55 3.34 20160318 184200 10.56 3.34 20160318 184200 10.62 3.34 20160318 184200 10.63 3.34 20160318 184200 10.65 3.34 20160318 184200 10.67 3.34 20160318 184200 10.68 3.35 20160318 184200 10.72 3.35 20160318 184200 10.75 3.35 20160318 184200 10.78 3.35 20160318 184200 10.81 3.35 20160318 184200 10.83 3.35 20160318 184200 10.85 3.36 20160318 184200 10.88 3.36 20160318 184200 10.89 3.36 20160318 184200 8.87 3.06 20160318 184200 8.89 3.05 20160318 184200 8.89 3.07 20160318 184200 8.91 3.08 20160318 184200 8.92 3.04 20160318 184200 8.93 3.09 20160318 184200 8.95 3.03 20160318 184200 8.95 3.10 20160318 184200 8.97 3.11 20160318 184200 8.99 3.12 20160318 184200 9.01 3.13 20160318 184200 9.03 3.14 20160318 184200 9.09 3.15 20160318 184200 9.19 3.17 20160318 184200 9.29 3.18 20160318 184200 9.36 3.19 20160318 184200 9.46 3.21 20160318 184200 9.56 3.22 20160318 184200 9.66 3.24 20160318 184200 9.74 3.25 20160318 184200 9.85 3.26 20160318 184200 9.93 3.27 20160318 184300 10.18 3.30 20160318 184300 10.19 3.30 20160318 184300 10.21 3.30 20160318 184300 10.23 3.29 20160318 184300 10.24 3.29 20160318 184300 10.25 3.29 20160318 184300 10.26 3.29 20160318 184300 10.27 3.29 20160318 184300 10.28 3.29 20160318 184300 10.29 3.21 20160318 184300 10.29 3.23 20160318 184300 10.29 3.24 20160318 184300 10.29 3.25 20160318 184300 10.29 3.27 20160318 184300 10.29 3.28 20160318 184300 10.29 3.29 20160318 184300 10.30 3.17 20160318 184300 10.30 3.18 20160318 184300 10.30 3.19 20160318 184300 10.30 3.29 20160318 184300 10.31 3.18 20160318 184300 10.31 3.19 20160318 184300 10.31 3.28 20160318 184300 10.32 3.20 20160318 184300 10.32 3.21 20160318 184300 10.33 3.23 20160318 184300 10.33 3.28 20160318 184300 10.33 3.29 20160318 184300 10.34 3.24 20160318 184300 10.34 3.25 20160318 184300 10.35 3.25 20160318 184300 10.35 3.27 20160318 184300 10.35 3.28 20160318 184300 10.36 3.29 20160318 184300 10.37 3.25 20160318 184300 10.38 3.29 20160318 184300 10.39 3.25 20160318 184300 10.40 3.26 20160318 184300 10.41 3.26 20160318 184300 10.41 3.30 20160318 184300 10.43 3.26 20160318 184300 10.44 3.27 20160318 184300 10.44 3.30 20160318 184300 10.45 3.27 20160318 184300 10.45 3.29 20160318 184300 10.46 3.27 20160318 184300 10.46 3.29 20160318 184300 10.47 3.27 20160318 184300 10.47 3.28 20160318 184300 10.47 3.29 20160318 184300 10.48 3.28 20160318 184400 10.01 3.18 20160318 184400 10.04 3.18 20160318 184400 10.07 3.19 20160318 184400 10.11 3.20 20160318 184400 10.15 3.20 20160318 184400 10.17 3.21 20160318 184400 10.20 3.21 20160318 184400 10.23 3.22 20160318 184400 10.25 3.22 20160318 184400 10.27 3.23 20160318 184400 10.29 3.23 20160318 184400 10.31 3.24 20160318 184400 10.33 3.24 20160318 184400 9.35 2.97 20160318 184400 9.36 2.96 20160318 184400 9.36 2.97 20160318 184400 9.37 2.96 20160318 184400 9.38 2.97 20160318 184400 9.40 2.98 20160318 184400 9.43 2.98 20160318 184400 9.46 2.98 20160318 184400 9.48 2.99 20160318 184400 9.51 2.99 20160318 184400 9.53 2.99 20160318 184400 9.56 3.00 20160318 184400 9.57 3.01 20160318 184400 9.57 3.02 20160318 184400 9.58 3.00 20160318 184400 9.58 3.03 20160318 184400 9.59 3.04 20160318 184400 9.60 3.04 20160318 184400 9.60 3.05 20160318 184400 9.61 3.05 20160318 184400 9.62 3.05 20160318 184400 9.62 3.06 20160318 184400 9.63 3.06 20160318 184400 9.63 3.07 20160318 184400 9.64 3.07 20160318 184400 9.65 3.08 20160318 184400 9.66 3.08 20160318 184400 9.67 3.09 20160318 184400 9.69 3.10 20160318 184400 9.70 3.10 20160318 184400 9.72 3.11 20160318 184400 9.73 3.11 20160318 184400 9.74 3.12 20160318 184400 9.76 3.12 20160318 184400 9.78 3.13 20160318 184400 9.79 3.13 20160318 184400 9.81 3.13 20160318 184400 9.82 3.14 20160318 184400 9.84 3.14 20160318 184400 9.86 3.15 20160318 184400 9.88 3.15 20160318 184400 9.90 3.15 20160318 184400 9.91 3.16 20160318 184400 9.95 3.16 20160318 184400 9.98 3.17 20160318 184500 9.38 2.96 20160318 184500 9.39 2.96 20160318 184500 9.40 2.95 20160318 184500 9.42 2.95 20160318 184500 9.43 2.95 20160318 184500 9.45 2.95 20160318 184500 9.47 2.95 20160318 184500 9.50 2.95 20160318 184500 9.52 3.04 20160318 184500 9.54 2.95 20160318 184500 9.55 3.04 20160318 184500 9.57 2.95 20160318 184500 9.59 3.04 20160318 184500 9.60 2.95 20160318 184500 9.63 2.95 20160318 184500 9.63 3.05 20160318 184500 9.67 2.95 20160318 184500 9.68 2.95 20160318 184500 9.68 3.05 20160318 184500 9.69 2.95 20160318 184500 9.70 2.95 20160318 184500 9.71 2.95 20160318 184500 9.71 3.05 20160318 184500 9.72 2.95 20160318 184500 9.72 2.96 20160318 184500 9.73 2.96 20160318 184500 9.74 2.96 20160318 184500 9.75 2.96 20160318 184500 9.75 3.05 20160318 184500 9.77 2.97 20160318 184500 9.78 3.05 20160318 184500 9.79 2.97 20160318 184500 9.79 3.05 20160318 184500 9.81 2.98 20160318 184500 9.81 3.05 20160318 184500 9.83 2.98 20160318 184500 9.83 3.05 20160318 184500 9.85 2.99 20160318 184500 9.85 3.05 20160318 184500 9.86 3.05 20160318 184500 9.88 2.99 20160318 184500 9.88 3.05 20160318 184500 9.90 3.00 20160318 184500 9.90 3.04 20160318 184500 9.92 3.00 20160318 184500 9.92 3.04 20160318 184500 9.93 3.04 20160318 184500 9.94 3.03 20160318 184500 9.95 3.01 20160318 184500 9.95 3.03 20160318 184500 9.96 3.03 20160318 184500 9.97 3.02 20160318 184500 9.98 3.01 20160318 184500 9.98 3.02 20160318 184600 8.90 2.99 20160318 184600 8.90 3.00 20160318 184600 8.91 2.99 20160318 184600 8.92 2.99 20160318 184600 8.92 3.00 20160318 184600 8.93 2.99 20160318 184600 8.93 3.00 20160318 184600 8.94 2.99 20160318 184600 8.95 2.99 20160318 184600 8.95 3.00 20160318 184600 8.96 2.99 20160318 184600 8.97 3.00 20160318 184600 8.98 2.99 20160318 184600 8.99 2.99 20160318 184600 8.99 3.00 20160318 184600 9.00 2.99 20160318 184600 9.01 2.99 20160318 184600 9.01 3.00 20160318 184600 9.03 2.99 20160318 184600 9.03 3.01 20160318 184600 9.04 2.99 20160318 184600 9.05 3.00 20160318 184600 9.05 3.01 20160318 184600 9.06 3.00 20160318 184600 9.06 3.01 20160318 184600 9.07 3.00 20160318 184600 9.08 3.00 20160318 184600 9.08 3.01 20160318 184600 9.09 3.00 20160318 184600 9.10 3.00 20160318 184600 9.10 3.01 20160318 184600 9.11 3.01 20160318 184600 9.12 3.01 20160318 184600 9.12 3.02 20160318 184600 9.13 3.01 20160318 184600 9.14 3.02 20160318 184600 9.15 3.01 20160318 184600 9.15 3.02 20160318 184600 9.16 3.01 20160318 184600 9.17 3.02 20160318 184600 9.18 3.01 20160318 184600 9.18 3.02 20160318 184600 9.19 3.02 20160318 184600 9.21 3.02 20160318 184600 9.22 3.02 20160318 184600 9.25 3.02 20160318 184600 9.28 3.03 20160318 184600 9.30 3.03 20160318 184600 9.33 3.03 20160318 184600 9.35 3.03 20160318 184600 9.38 3.03 20160318 184600 9.40 3.03 20160318 184600 9.44 3.03 20160318 184600 9.48 3.04 20160318 184700 9.05 3.08 20160318 184700 9.06 3.08 20160318 184700 9.07 3.07 20160318 184700 9.07 3.08 20160318 184700 9.07 3.09 20160318 184700 9.08 3.09 20160318 184700 9.09 3.07 20160318 184700 9.10 3.07 20160318 184700 9.10 3.09 20160318 184700 9.11 3.09 20160318 184700 9.12 3.03 20160318 184700 9.12 3.07 20160318 184700 9.12 3.09 20160318 184700 9.13 3.03 20160318 184700 9.14 3.03 20160318 184700 9.14 3.04 20160318 184700 9.14 3.07 20160318 184700 9.14 3.09 20160318 184700 9.14 3.10 20160318 184700 9.15 3.02 20160318 184700 9.15 3.05 20160318 184700 9.15 3.07 20160318 184700 9.15 3.10 20160318 184700 9.16 3.02 20160318 184700 9.16 3.05 20160318 184700 9.16 3.10 20160318 184700 9.17 3.02 20160318 184700 9.17 3.05 20160318 184700 9.17 3.07 20160318 184700 9.18 3.02 20160318 184700 9.18 3.05 20160318 184700 9.18 3.06 20160318 184700 9.19 3.02 20160318 184700 9.19 3.06 20160318 184700 9.19 3.07 20160318 184700 9.20 3.02 20160318 184700 9.20 3.06 20160318 184700 9.21 3.06 20160318 184800 8.91 2.94 20160318 184800 8.95 2.95 20160318 184800 8.99 2.96 20160318 184800 9.03 2.97 20160318 184800 9.07 2.97 20160318 184800 9.08 3.09 20160318 184800 9.09 3.09 20160318 184800 9.10 3.09 20160318 184800 9.11 2.98 20160318 184800 9.11 3.10 20160318 184800 9.12 3.09 20160318 184800 9.12 3.10 20160318 184800 9.13 3.10 20160318 184800 9.14 2.99 20160318 184800 9.14 3.09 20160318 184800 9.16 3.09 20160318 184800 9.17 3.00 20160318 184800 9.17 3.09 20160318 184800 9.19 3.09 20160318 184800 9.20 3.00 20160318 184800 9.21 3.08 20160318 184800 9.21 3.09 20160318 184800 9.22 3.01 20160318 184800 9.22 3.07 20160318 184800 9.22 3.08 20160318 184800 9.22 3.09 20160318 184800 9.23 3.07 20160318 184800 9.23 3.09 20160318 184800 9.24 3.09 20160318 184800 9.25 3.02 20160318 184800 9.25 3.07 20160318 184800 9.25 3.09 20160318 184800 9.26 3.09 20160318 184800 9.27 3.06 20160318 184800 9.27 3.09 20160318 184800 9.28 3.02 20160318 184800 9.28 3.06 20160318 184800 9.30 3.03 20160318 184800 9.30 3.06 20160318 184800 9.32 3.05 20160318 184800 9.33 3.04 20160318 184800 9.33 3.05 20160318 184800 9.35 3.05 20160318 184800 9.36 3.04 20160318 184900 6.91 2.01 20160318 184900 7.04 2.04 20160318 184900 7.15 2.06 20160318 184900 7.22 2.13 20160318 184900 7.26 2.13 20160318 184900 7.28 2.09 20160318 184900 7.32 2.15 20160318 184900 7.39 2.15 20160318 184900 7.41 2.12 20160318 184900 7.45 2.17 20160318 184900 7.50 2.17 20160318 184900 7.50 2.19 20160318 184900 7.56 2.19 20160318 184900 7.57 2.19 20160318 184900 7.62 2.21 20160318 184900 7.66 2.20 20160318 184900 7.68 2.21 20160318 184900 7.73 2.20 20160318 184900 7.73 2.22 20160318 184900 7.80 2.30 20160318 184900 7.81 2.22 20160318 184900 7.87 2.36 20160318 184900 7.95 2.42 20160318 184900 8.01 2.47 20160318 184900 8.09 2.54 20160318 184900 8.17 2.60 20160318 184900 8.25 2.65 20160318 184900 8.32 2.70 20160318 184900 8.36 2.74 20160318 184900 8.36 2.75 20160318 184900 8.37 2.74 20160318 184900 8.38 2.75 20160318 184900 8.39 2.75 20160318 184900 8.41 2.76 20160318 184900 8.43 2.78 20160318 184900 8.43 2.79 20160318 184900 8.45 2.82 20160318 184900 8.46 2.84 20160318 184900 8.47 2.86 20160318 184900 8.49 2.88 20160318 184900 8.49 2.89 20160318 184900 8.51 2.91 20160318 184900 8.51 2.93 20160318 184900 8.55 2.93 20160318 184900 8.58 2.93 20160318 184900 8.61 2.93 20160318 184900 8.65 2.93 20160318 184900 8.67 2.93 20160318 184900 8.70 2.93 20160318 184900 8.73 2.93 20160318 184900 8.76 2.93 20160318 184900 8.79 2.93 20160318 184900 8.83 2.93 20160318 184900 8.87 2.94 20160318 185000 2.90 1.28 20160318 185000 2.97 1.28 20160318 185000 3.00 1.28 20160318 185000 3.03 1.29 20160318 185000 3.05 1.29 20160318 185000 3.09 1.30 20160318 185000 3.12 1.30 20160318 185000 3.18 1.30 20160318 185000 3.25 1.31 20160318 185000 3.30 1.31 20160318 185000 3.39 1.32 20160318 185000 3.43 1.33 20160318 185000 3.45 1.63 20160318 185000 3.49 1.34 20160318 185000 3.49 1.62 20160318 185000 3.51 1.65 20160318 185000 3.53 1.60 20160318 185000 3.54 1.34 20160318 185000 3.58 1.35 20160318 185000 3.59 1.59 20160318 185000 3.64 1.58 20160318 185000 3.66 1.37 20160318 185000 3.68 1.56 20160318 185000 3.71 1.38 20160318 185000 3.74 1.55 20160318 185000 3.78 1.66 20160318 185000 3.79 1.38 20160318 185000 3.80 1.53 20160318 185000 3.87 1.52 20160318 185000 3.88 1.39 20160318 185000 3.88 1.51 20160318 185000 3.90 1.49 20160318 185000 3.91 1.48 20160318 185000 3.92 1.47 20160318 185000 3.94 1.46 20160318 185000 3.95 1.40 20160318 185000 3.95 1.43 20160318 185000 3.95 1.44 20160318 185000 3.97 1.42 20160318 185000 4.03 1.68 20160318 185000 4.28 1.69 20160318 185000 4.54 1.71 20160318 185000 4.86 1.72 20160318 185000 5.13 1.74 20160318 185000 5.42 1.75 20160318 185000 5.77 1.77 20160318 185000 5.92 1.79 20160318 185000 6.04 1.81 20160318 185000 6.16 1.83 20160318 185000 6.23 1.85 20160318 185000 6.32 1.88 20160318 185000 6.37 1.89 20160318 185000 6.44 1.92 20160318 185000 6.49 1.94 20160318 185000 6.54 1.96 20160318 185000 6.55 1.97 20160318 185000 6.57 1.96 20160318 185000 6.59 1.97 20160318 185000 6.61 1.96 20160318 185000 6.63 1.97 20160318 185000 6.67 1.97 20160318 185000 6.69 1.97 20160318 185000 6.73 1.98 20160318 185000 6.77 1.98 20160318 185100 2.28 1.32 20160318 185100 2.29 1.32 20160318 185100 2.31 1.29 20160318 185100 2.32 1.32 20160318 185100 2.34 1.29 20160318 185100 2.34 1.32 20160318 185100 2.36 1.32 20160318 185100 2.37 1.29 20160318 185100 2.39 1.32 20160318 185100 2.40 1.32 20160318 185100 2.41 1.29 20160318 185100 2.41 1.32 20160318 185100 2.43 1.30 20160318 185100 2.44 1.29 20160318 185100 2.44 1.32 20160318 185100 2.45 1.32 20160318 185100 2.46 1.32 20160318 185100 2.47 1.29 20160318 185100 2.49 1.30 20160318 185100 2.51 1.29 20160318 185100 2.51 1.32 20160318 185100 2.53 1.32 20160318 185100 2.55 1.29 20160318 185100 2.56 1.30 20160318 185100 2.57 1.32 20160318 185100 2.59 1.29 20160318 185100 2.62 1.29 20160318 185100 2.62 1.33 20160318 185100 2.63 1.32 20160318 185100 2.64 1.30 20160318 185100 2.66 1.29 20160318 185100 2.69 1.31 20160318 185100 2.70 1.33 20160318 185100 2.71 1.29 20160318 185100 2.71 1.32 20160318 185100 2.75 1.29 20160318 185100 2.77 1.32 20160318 185100 2.78 1.31 20160318 185100 2.78 1.33 20160318 185100 2.80 1.29 20160318 185100 2.84 1.32 20160318 185100 2.85 1.29 20160318 185100 2.85 1.31 20160318 185100 2.87 1.33 20160318 185100 2.92 1.31 20160318 185100 2.95 1.31 20160318 185100 3.00 1.31 20160318 185100 3.04 1.31 20160318 185100 3.11 1.31 20160318 185100 3.13 1.31 20160318 185100 3.20 1.31 20160318 185100 3.29 1.31 20160318 185100 3.32 1.31 20160318 185100 3.35 1.31 20160318 185100 3.41 1.31 20160318 185100 3.47 1.31 20160318 185100 3.50 1.31 20160318 185100 3.55 1.31 20160318 185200 2.96 1.33 20160318 185200 3.06 1.33 20160318 185200 3.13 1.33 20160318 185200 3.22 1.34 20160318 185200 3.29 1.30 20160318 185200 3.29 1.34 20160318 185200 3.30 1.29 20160318 185200 3.30 1.30 20160318 185200 3.31 1.29 20160318 185200 3.32 1.29 20160318 185200 3.32 1.30 20160318 185200 3.33 1.29 20160318 185200 3.33 1.30 20160318 185200 3.34 1.29 20160318 185200 3.36 1.29 20160318 185200 3.36 1.34 20160318 185200 3.38 1.29 20160318 185200 3.38 1.30 20160318 185200 3.41 1.29 20160318 185200 3.42 1.34 20160318 185200 3.43 1.29 20160318 185200 3.47 1.30 20160318 185200 3.50 1.34 20160318 185200 3.56 1.30 20160318 185200 3.58 1.34 20160318 185200 3.65 1.34 20160318 185200 3.66 1.31 20160318 185200 3.72 1.34 20160318 185200 3.74 1.31 20160318 185200 3.80 1.35 20160318 185200 3.84 1.31 20160318 185200 3.89 1.35 20160318 185200 3.93 1.31 20160318 185200 3.99 1.35 20160318 185200 4.02 1.31 20160318 185200 4.10 1.35 20160318 185200 4.11 1.31 20160318 185200 4.21 1.31 20160318 185200 4.21 1.35 20160318 185200 4.31 1.32 20160318 185200 4.32 1.35 20160318 185200 4.39 1.32 20160318 185200 4.42 1.35 20160318 185200 4.49 1.32 20160318 185200 4.54 1.35 20160318 185200 4.59 1.33 20160318 185200 4.65 1.35 20160318 185200 4.69 1.33 20160318 185200 4.77 1.33 20160318 185200 4.77 1.35 20160318 185200 4.81 1.35 20160318 185200 4.83 1.35 20160318 185200 4.85 1.35 20160318 185200 4.87 1.34 20160318 185200 4.87 1.35 20160318 185200 4.88 1.34 20160318 185200 4.90 1.34 20160318 185200 4.92 1.34 20160318 185200 4.93 1.34 20160318 185200 4.95 1.34 20160318 185300 3.46 1.29 20160318 185300 3.49 1.29 20160318 185300 3.51 1.29 20160318 185300 3.53 1.30 20160318 185300 3.55 1.30 20160318 185300 3.58 1.30 20160318 185300 3.61 1.30 20160318 185300 3.65 1.30 20160318 185300 3.69 1.30 20160318 185300 3.73 1.30 20160318 185300 3.77 1.30 20160318 185300 3.80 1.30 20160318 185300 3.84 1.30 20160318 185300 3.89 1.30 20160318 185300 3.92 1.30 20160318 185300 3.97 1.30 20160318 185300 4.02 1.31 20160318 185300 4.07 1.31 20160318 185300 4.13 1.31 20160318 185300 4.17 1.31 20160318 185300 4.23 1.31 20160318 185300 4.26 1.31 20160318 185300 4.31 1.32 20160318 185300 4.37 1.32 20160318 185300 4.41 1.32 20160318 185300 4.46 1.32 20160318 185300 4.50 1.32 20160318 185300 4.56 1.33 20160318 185300 4.59 1.33 20160318 185300 4.60 1.33 20160318 185300 4.62 1.34 20160318 185300 4.65 1.34 20160318 185300 4.67 1.35 20160318 185300 4.68 1.35 20160318 185300 4.70 1.35 20160318 185300 4.71 1.36 20160318 185300 4.73 1.36 20160318 185300 4.75 1.36 20160318 185300 4.76 1.36 20160318 185300 4.78 1.36 20160318 185300 4.80 1.36 20160318 185300 4.82 1.37 20160318 185300 4.85 1.37 20160318 185300 4.90 1.37 20160318 185300 4.92 1.37 20160318 185300 4.97 1.38 20160318 185300 5.00 1.38 20160318 185300 5.05 1.38 20160318 185300 5.09 1.38 20160318 185300 5.12 1.39 20160318 185300 5.16 1.39 20160318 185300 5.22 1.39 20160318 185300 5.31 1.40 20160318 185300 5.41 1.40 20160318 185300 5.50 1.40 20160318 185300 5.58 1.40 20160318 185300 5.67 1.41 20160318 185300 5.77 1.41 20160318 185300 5.87 1.41 20160318 185300 5.94 1.42 20160318 185300 6.03 1.42 20160318 185400 6.10 1.43 20160318 185400 6.17 1.44 20160318 185400 6.25 1.45 20160318 185400 6.32 1.45 20160318 185400 6.39 1.52 20160318 185400 6.41 1.46 20160318 185400 6.41 1.52 20160318 185400 6.43 1.51 20160318 185400 6.44 1.53 20160318 185400 6.46 1.51 20160318 185400 6.47 1.47 20160318 185400 6.48 1.53 20160318 185400 6.49 1.51 20160318 185400 6.52 1.51 20160318 185400 6.53 1.53 20160318 185400 6.54 1.50 20160318 185400 6.55 1.47 20160318 185400 6.57 1.54 20160318 185400 6.58 1.50 20160318 185400 6.61 1.48 20160318 185400 6.61 1.50 20160318 185400 6.62 1.48 20160318 185400 6.62 1.49 20160318 185400 6.62 1.50 20160318 185400 6.62 1.54 20160318 185400 6.66 1.55 20160318 185400 6.72 1.55 20160318 185400 6.78 1.56 20160318 185400 6.82 1.56 20160318 185400 6.89 1.57 20160318 185400 6.94 1.58 20160318 185400 7.01 1.59 20160318 185400 7.06 1.59 20160318 185400 7.12 1.60 20160318 185400 7.18 1.61 20160318 185400 7.23 1.62 20160318 185400 7.29 1.63 20160318 185400 7.34 1.63 20160318 185400 7.38 1.64 20160318 185400 7.42 1.65 20160318 185400 7.47 1.66 20160318 185400 7.51 1.66 20160318 185400 7.56 1.67 20160318 185400 7.59 1.68 20160318 185400 7.64 1.69 20160318 185400 7.68 1.69 20160318 185400 7.71 1.70 20160318 185400 7.75 1.71 20160318 185400 7.78 1.72 20160318 185400 7.81 1.73 20160318 185400 7.84 1.74 20160318 185400 7.87 1.75 20160318 185400 7.90 1.76 20160318 185400 7.93 1.76 20160318 185400 7.96 1.78 20160318 185400 8.00 1.79 20160318 185400 8.04 1.80 20160318 185500 10.02 2.31 20160318 185500 10.08 2.16 20160318 185500 10.12 2.31 20160318 185500 10.18 2.32 20160318 185500 10.20 2.18 20160318 185500 10.28 2.32 20160318 185500 10.31 2.20 20160318 185500 10.36 2.32 20160318 185500 10.43 2.22 20160318 185500 10.46 2.32 20160318 185500 10.52 2.24 20160318 185500 10.55 2.25 20160318 185500 10.55 2.33 20160318 185500 10.56 2.26 20160318 185500 10.57 2.27 20160318 185500 10.57 2.32 20160318 185500 10.59 2.28 20160318 185500 10.59 2.29 20160318 185500 10.59 2.31 20160318 185500 10.60 2.30 20160318 185500 8.07 1.81 20160318 185500 8.10 1.82 20160318 185500 8.14 1.83 20160318 185500 8.17 1.84 20160318 185500 8.20 1.85 20160318 185500 8.24 1.86 20160318 185500 8.26 1.87 20160318 185500 8.29 1.88 20160318 185500 8.32 1.89 20160318 185500 8.34 1.90 20160318 185500 8.37 1.91 20160318 185500 8.39 1.92 20160318 185500 8.42 1.93 20160318 185500 8.44 1.94 20160318 185500 8.47 1.95 20160318 185500 8.54 1.96 20160318 185500 8.62 1.97 20160318 185500 8.70 1.98 20160318 185500 8.76 1.99 20160318 185500 8.85 2.00 20160318 185500 8.93 2.01 20160318 185500 9.02 2.02 20160318 185500 9.10 2.02 20160318 185500 9.17 2.03 20160318 185500 9.22 2.04 20160318 185500 9.26 2.04 20160318 185500 9.31 2.05 20160318 185500 9.31 2.26 20160318 185500 9.36 2.05 20160318 185500 9.40 2.06 20160318 185500 9.41 2.27 20160318 185500 9.44 2.07 20160318 185500 9.49 2.07 20160318 185500 9.49 2.28 20160318 185500 9.53 2.08 20160318 185500 9.58 2.29 20160318 185500 9.62 2.09 20160318 185500 9.65 2.29 20160318 185500 9.74 2.11 20160318 185500 9.76 2.30 20160318 185500 9.86 2.13 20160318 185500 9.86 2.31 20160318 185500 9.92 2.31 20160318 185500 9.98 2.15 20160318 185600 5.48 2.38 20160318 185600 5.49 2.39 20160318 185600 5.50 2.37 20160318 185600 5.51 2.39 20160318 185600 5.53 2.40 20160318 185600 5.57 2.41 20160318 185600 5.58 2.48 20160318 185600 5.59 2.37 20160318 185600 5.59 2.42 20160318 185600 5.61 2.49 20160318 185600 5.63 2.46 20160318 185600 5.64 2.43 20160318 185600 5.67 2.36 20160318 185600 5.69 2.44 20160318 185600 5.69 2.50 20160318 185600 5.73 2.45 20160318 185600 5.77 2.36 20160318 185600 5.85 2.52 20160318 185600 5.88 2.35 20160318 185600 5.97 2.35 20160318 185600 6.06 2.34 20160318 185600 6.07 2.53 20160318 185600 6.15 2.34 20160318 185600 6.24 2.33 20160318 185600 6.30 2.54 20160318 185600 6.34 2.33 20160318 185600 6.47 2.32 20160318 185600 6.61 2.31 20160318 185600 6.63 2.56 20160318 185600 6.75 2.30 20160318 185600 6.86 2.29 20160318 185600 6.95 2.57 20160318 185600 7.01 2.28 20160318 185600 7.15 2.27 20160318 185600 7.17 2.59 20160318 185600 7.27 2.26 20160318 185600 7.39 2.61 20160318 185600 7.42 2.25 20160318 185600 7.46 2.24 20160318 185600 7.47 2.24 20160318 185600 7.48 2.22 20160318 185600 7.48 2.23 20160318 185600 7.50 2.22 20160318 185600 7.53 2.21 20160318 185600 7.54 2.20 20160318 185600 7.58 2.20 20160318 185600 7.60 2.19 20160318 185600 7.65 2.62 20160318 185600 7.72 2.19 20160318 185600 7.87 2.20 20160318 185600 7.93 2.64 20160318 185600 8.02 2.20 20160318 185600 8.16 2.21 20160318 185600 8.19 2.65 20160318 185600 8.34 2.22 20160318 185600 8.49 2.67 20160318 185600 8.81 2.69 20160318 185600 9.14 2.71 20160318 185700 10.03 2.72 20160318 185700 10.13 2.81 20160318 185700 10.18 2.80 20160318 185700 10.31 2.73 20160318 185700 10.40 2.82 20160318 185700 10.40 2.84 20160318 185700 10.49 2.75 20160318 185700 10.58 2.83 20160318 185700 10.66 2.77 20160318 185700 10.67 2.86 20160318 185700 10.77 2.85 20160318 185700 10.85 2.78 20160318 185700 10.93 2.89 20160318 185700 10.98 2.87 20160318 185700 11.01 2.81 20160318 185700 11.15 2.91 20160318 185700 11.17 2.82 20160318 185700 11.17 2.88 20160318 185700 11.34 2.84 20160318 185700 11.37 2.90 20160318 185700 11.39 2.91 20160318 185700 11.41 2.92 20160318 185700 11.42 2.94 20160318 185700 11.43 2.92 20160318 185700 11.43 2.93 20160318 185700 11.44 2.93 20160318 185700 11.44 2.94 20160318 185700 11.45 2.94 20160318 185700 11.51 2.86 20160318 185700 11.61 2.94 20160318 185700 11.65 2.95 20160318 185700 11.66 2.88 20160318 185700 11.69 2.94 20160318 185700 11.70 2.93 20160318 185700 11.70 2.94 20160318 185700 11.72 2.93 20160318 185700 11.73 2.91 20160318 185700 11.74 2.92 20160318 185700 11.75 2.91 20160318 185700 11.77 2.89 20160318 185700 11.77 2.90 20160318 185700 8.41 2.68 20160318 185700 8.47 2.68 20160318 185700 8.55 2.69 20160318 185700 8.68 2.69 20160318 185700 8.68 2.70 20160318 185700 8.84 2.71 20160318 185700 8.90 2.69 20160318 185700 8.97 2.72 20160318 185700 9.09 2.70 20160318 185700 9.12 2.72 20160318 185700 9.29 2.73 20160318 185700 9.32 2.71 20160318 185700 9.37 2.73 20160318 185700 9.44 2.74 20160318 185700 9.57 2.71 20160318 185700 9.60 2.75 20160318 185700 9.64 2.76 20160318 185700 9.81 2.77 20160318 185700 9.83 2.72 20160318 185700 9.91 2.78 20160318 185700 9.99 2.78 20160318 185800 10.00 2.70 20160318 185800 10.02 2.74 20160318 185800 10.03 2.71 20160318 185800 10.06 2.72 20160318 185800 10.07 2.72 20160318 185800 10.07 2.74 20160318 185800 10.09 2.85 20160318 185800 10.10 2.73 20160318 185800 10.13 2.73 20160318 185800 10.13 2.74 20160318 185800 10.22 2.86 20160318 185800 10.34 2.87 20160318 185800 10.47 2.88 20160318 185800 10.56 2.88 20160318 185800 10.64 2.89 20160318 185800 10.71 2.89 20160318 185800 10.78 2.90 20160318 185800 10.86 2.90 20160318 185800 10.94 2.91 20160318 185800 11.01 2.91 20160318 185800 11.09 2.92 20160318 185800 11.17 2.92 20160318 185800 11.23 2.92 20160318 185800 11.28 2.93 20160318 185800 11.33 2.93 20160318 185800 11.38 2.93 20160318 185800 11.43 2.93 20160318 185800 11.48 2.94 20160318 185800 11.54 2.94 20160318 185800 9.30 2.76 20160318 185800 9.32 2.77 20160318 185800 9.34 2.77 20160318 185800 9.35 2.76 20160318 185800 9.36 2.78 20160318 185800 9.39 2.76 20160318 185800 9.39 2.78 20160318 185800 9.41 2.79 20160318 185800 9.43 2.75 20160318 185800 9.43 2.80 20160318 185800 9.46 2.80 20160318 185800 9.47 2.75 20160318 185800 9.48 2.81 20160318 185800 9.50 2.82 20160318 185800 9.52 2.75 20160318 185800 9.56 2.75 20160318 185800 9.61 2.75 20160318 185800 9.63 2.82 20160318 185800 9.65 2.74 20160318 185800 9.70 2.74 20160318 185800 9.74 2.74 20160318 185800 9.74 2.83 20160318 185800 9.80 2.74 20160318 185800 9.85 2.74 20160318 185800 9.86 2.84 20160318 185800 9.87 2.66 20160318 185800 9.89 2.67 20160318 185800 9.90 2.67 20160318 185800 9.91 2.74 20160318 185800 9.93 2.68 20160318 185800 9.94 2.69 20160318 185800 9.95 2.74 20160318 185800 9.96 2.69 20160318 185800 9.99 2.70 20160318 185800 9.99 2.85 20160318 185900 10.00 2.55 20160318 185900 10.02 2.55 20160318 185900 10.06 2.55 20160318 185900 10.08 2.55 20160318 185900 10.11 2.55 20160318 185900 10.15 2.55 20160318 185900 10.19 2.55 20160318 185900 10.23 2.55 20160318 185900 10.26 2.55 20160318 185900 10.30 2.55 20160318 185900 10.34 2.55 20160318 185900 10.38 2.54 20160318 185900 10.43 2.54 20160318 185900 10.49 2.55 20160318 185900 10.54 2.56 20160318 185900 10.61 2.57 20160318 185900 10.67 2.58 20160318 185900 10.73 2.59 20160318 185900 10.79 2.60 20160318 185900 10.85 2.60 20160318 185900 10.91 2.61 20160318 185900 10.96 2.62 20160318 185900 10.99 2.63 20160318 185900 11.02 2.64 20160318 185900 11.05 2.65 20160318 185900 11.08 2.67 20160318 185900 11.11 2.68 20160318 185900 11.14 2.69 20160318 185900 11.17 2.70 20160318 185900 11.20 2.71 20160318 185900 11.23 2.72 20160318 185900 11.25 2.73 20160318 185900 11.28 2.74 20160318 185900 11.31 2.75 20160318 185900 11.34 2.77 20160318 185900 11.38 2.78 20160318 185900 9.70 2.58 20160318 185900 9.71 2.58 20160318 185900 9.72 2.59 20160318 185900 9.72 2.60 20160318 185900 9.73 2.58 20160318 185900 9.74 2.60 20160318 185900 9.75 2.57 20160318 185900 9.75 2.61 20160318 185900 9.76 2.57 20160318 185900 9.76 2.61 20160318 185900 9.77 2.62 20160318 185900 9.78 2.57 20160318 185900 9.78 2.62 20160318 185900 9.80 2.57 20160318 185900 9.80 2.63 20160318 185900 9.81 2.56 20160318 185900 9.82 2.64 20160318 185900 9.83 2.56 20160318 185900 9.83 2.64 20160318 185900 9.85 2.56 20160318 185900 9.85 2.65 20160318 185900 9.87 2.56 20160318 185900 9.89 2.56 20160318 185900 9.92 2.55 20160318 185900 9.94 2.55 20160318 185900 9.97 2.55 20160318 190000 11.41 2.79 20160318 190000 11.43 2.88 20160318 190000 11.43 2.89 20160318 190000 11.44 2.80 20160318 190000 11.44 2.88 20160318 190000 11.44 2.89 20160318 190000 11.45 2.87 20160318 190000 11.45 2.88 20160318 190000 11.45 2.90 20160318 190000 11.46 2.86 20160318 190000 11.46 2.87 20160318 190000 11.46 2.88 20160318 190000 11.46 2.90 20160318 190000 11.46 2.91 20160318 190000 11.47 2.84 20160318 190000 11.47 2.85 20160318 190000 11.47 2.86 20160318 190000 11.47 2.87 20160318 190000 11.47 2.91 20160318 190000 11.48 2.81 20160318 190000 11.48 2.82 20160318 190000 11.48 2.83 20160318 190000 11.48 2.85 20160318 190000 11.48 2.86 20160318 190000 11.48 2.89 20160318 190000 11.48 2.92 20160318 190000 11.49 2.85 20160318 190000 11.49 2.92 20160318 190000 11.50 2.89 20160318 190000 11.50 2.92 20160318 190000 11.51 2.85 20160318 190000 11.51 2.90 20160318 190000 11.52 2.93 20160318 190000 11.53 2.85 20160318 190000 11.53 2.90 20160318 190000 11.53 2.93 20160318 190000 11.54 2.91 20160318 190000 11.54 2.93 20160318 190000 11.55 2.85 20160318 190000 11.55 2.93 20160318 190000 11.56 2.91 20160318 190000 11.56 2.93 20160318 190000 11.57 2.85 20160318 190000 11.57 2.92 20160318 190000 11.58 2.92 20160318 190000 11.58 2.93 20160318 190000 11.59 2.86 20160318 190000 11.59 2.93 20160318 190000 11.60 2.86 20160318 190000 11.63 2.86 20160318 190000 11.65 2.86 20160318 190000 11.67 2.86 20160318 190000 11.69 2.87 20160318 190000 11.72 2.88 20160318 190000 11.75 2.88 20160318 190000 11.77 2.89 20160318 190000 11.79 2.90 20160318 190000 11.82 2.90 20160318 190000 11.84 2.91 20160318 190000 11.87 2.92 20160318 190100 11.90 2.93 20160318 190100 11.91 2.94 20160318 190100 11.93 2.95 20160318 190100 11.95 2.96 20160318 190100 11.97 2.97 20160318 190100 11.99 2.98 20160318 190100 12.00 2.99 20160318 190100 12.00 3.31 20160318 190100 12.01 3.09 20160318 190100 12.01 3.10 20160318 190100 12.01 3.30 20160318 190100 12.02 3.00 20160318 190100 12.02 3.06 20160318 190100 12.02 3.07 20160318 190100 12.02 3.08 20160318 190100 12.02 3.32 20160318 190100 12.03 3.05 20160318 190100 12.04 3.01 20160318 190100 12.04 3.02 20160318 190100 12.04 3.03 20160318 190100 12.04 3.04 20160318 190100 12.04 3.11 20160318 190100 12.05 3.30 20160318 190100 12.06 3.32 20160318 190100 12.07 3.13 20160318 190100 12.08 3.29 20160318 190100 12.09 3.33 20160318 190100 12.11 3.15 20160318 190100 12.11 3.34 20160318 190100 12.12 3.29 20160318 190100 12.14 3.16 20160318 190100 12.14 3.35 20160318 190100 12.16 3.29 20160318 190100 12.16 3.33 20160318 190100 12.16 3.34 20160318 190100 12.17 3.18 20160318 190100 12.17 3.32 20160318 190100 12.17 3.34 20160318 190100 12.18 3.31 20160318 190100 12.18 3.35 20160318 190100 12.19 3.35 20160318 190100 12.20 3.28 20160318 190100 12.20 3.31 20160318 190100 12.21 3.20 20160318 190100 12.21 3.36 20160318 190100 12.22 3.30 20160318 190100 12.22 3.36 20160318 190100 12.23 3.21 20160318 190100 12.23 3.28 20160318 190100 12.23 3.29 20160318 190100 12.24 3.36 20160318 190100 12.25 3.28 20160318 190100 12.25 3.37 20160318 190100 12.27 3.23 20160318 190100 12.27 3.27 20160318 190100 12.27 3.28 20160318 190100 12.28 3.26 20160318 190100 12.30 3.25 20160318 190100 12.30 3.27 20160318 190100 12.32 3.28 20160318 190200 11.71 3.07 20160318 190200 11.73 3.10 20160318 190200 11.74 3.12 20160318 190200 11.76 3.14 20160318 190200 11.77 3.05 20160318 190200 11.83 3.17 20160318 190200 11.93 3.20 20160318 190200 12.07 3.23 20160318 190200 12.22 3.26 20160318 190200 12.23 3.26 20160318 190200 12.25 3.27 20160318 190200 12.26 3.27 20160318 190200 12.27 3.27 20160318 190300 10.10 2.81 20160318 190300 10.25 2.82 20160318 190300 10.38 2.82 20160318 190300 10.55 2.84 20160318 190300 10.73 2.85 20160318 190300 10.93 2.86 20160318 190300 11.13 2.88 20160318 190300 11.30 2.89 20160318 190300 11.50 2.90 20160318 190300 11.66 2.91 20160318 190300 11.83 2.92 20160318 190300 12.03 2.93 20160318 190300 12.21 2.94 20160318 190300 12.34 2.94 20160318 190300 12.49 2.94 20160318 190300 12.63 2.93 20160318 190300 12.75 2.92 20160318 190300 12.86 2.91 20160318 190300 7.56 1.90 20160318 190300 7.60 1.94 20160318 190300 7.64 1.98 20160318 190300 7.69 2.03 20160318 190300 7.75 2.07 20160318 190300 7.80 2.11 20160318 190300 7.85 2.16 20160318 190300 7.91 2.20 20160318 190300 7.96 2.24 20160318 190300 8.02 2.28 20160318 190300 8.07 2.32 20160318 190300 8.12 2.36 20160318 190300 8.18 2.39 20160318 190300 8.23 2.42 20160318 190300 8.29 2.46 20160318 190300 8.36 2.49 20160318 190300 8.43 2.53 20160318 190300 8.50 2.56 20160318 190300 8.58 2.59 20160318 190300 8.66 2.61 20160318 190300 8.71 2.62 20160318 190300 8.79 2.64 20160318 190300 8.87 2.66 20160318 190300 8.96 2.68 20160318 190300 9.05 2.70 20160318 190300 9.14 2.72 20160318 190300 9.21 2.73 20160318 190300 9.33 2.74 20160318 190300 9.48 2.75 20160318 190300 9.64 2.77 20160318 190300 9.78 2.78 20160318 190300 9.94 2.79 20160318 190400 12.74 4.10 20160318 190400 12.84 4.07 20160318 190400 12.91 4.05 20160318 190400 12.98 4.04 20160318 190400 13.00 2.91 20160318 190400 13.06 4.02 20160318 190400 13.11 2.90 20160318 190400 13.13 4.00 20160318 190400 13.19 3.98 20160318 190400 13.24 2.90 20160318 190400 13.26 3.96 20160318 190400 13.29 3.94 20160318 190400 13.31 3.92 20160318 190400 13.33 3.90 20160318 190400 13.34 2.90 20160318 190400 13.35 3.89 20160318 190400 13.36 3.87 20160318 190400 13.38 2.92 20160318 190400 13.38 3.85 20160318 190400 13.39 3.41 20160318 190400 13.40 3.44 20160318 190400 13.40 3.46 20160318 190400 13.40 3.83 20160318 190400 13.41 3.49 20160318 190400 13.42 2.94 20160318 190400 13.42 3.39 20160318 190400 13.42 3.51 20160318 190400 13.42 3.82 20160318 190400 13.43 3.80 20160318 190400 13.44 3.54 20160318 190400 13.45 3.38 20160318 190400 13.45 3.57 20160318 190400 13.45 3.78 20160318 190400 13.46 2.96 20160318 190400 13.46 3.77 20160318 190400 13.47 3.59 20160318 190400 13.47 3.73 20160318 190400 13.47 3.75 20160318 190400 13.48 3.37 20160318 190400 13.48 3.62 20160318 190400 13.48 3.72 20160318 190400 13.49 3.68 20160318 190400 13.49 3.70 20160318 190400 13.50 2.98 20160318 190400 13.50 3.64 20160318 190400 13.50 3.66 20160318 190400 13.51 3.00 20160318 190400 13.52 3.35 20160318 190400 13.55 3.02 20160318 190400 13.55 3.33 20160318 190400 13.56 3.04 20160318 190400 13.58 3.06 20160318 190400 13.58 3.32 20160318 190400 13.59 3.08 20160318 190400 13.61 3.10 20160318 190400 13.62 3.13 20160318 190400 13.62 3.30 20160318 190400 13.63 3.15 20160318 190400 13.64 3.17 20160318 190400 13.65 3.20 20160318 190400 13.65 3.29 20160318 190400 13.66 3.22 20160318 190400 13.67 3.24 20160318 190400 13.67 3.27 20160318 190500 10.14 4.98 20160318 190500 10.48 5.00 20160318 190500 10.83 5.02 20160318 190500 11.05 4.50 20160318 190500 11.09 4.48 20160318 190500 11.09 4.54 20160318 190500 11.13 4.45 20160318 190500 11.15 4.58 20160318 190500 11.17 5.04 20160318 190500 11.18 4.42 20160318 190500 11.21 4.61 20160318 190500 11.23 4.40 20160318 190500 11.29 4.38 20160318 190500 11.30 4.65 20160318 190500 11.36 4.35 20160318 190500 11.41 4.69 20160318 190500 11.42 4.33 20160318 190500 11.46 5.05 20160318 190500 11.50 4.30 20160318 190500 11.51 4.73 20160318 190500 11.59 4.28 20160318 190500 11.65 4.77 20160318 190500 11.70 4.26 20160318 190500 11.80 5.07 20160318 190500 11.81 4.81 20160318 190500 11.83 4.24 20160318 190500 11.95 4.22 20160318 190500 11.95 4.85 20160318 190500 12.05 4.88 20160318 190500 12.06 4.21 20160318 190500 12.13 5.08 20160318 190500 12.16 4.92 20160318 190500 12.19 4.19 20160318 190500 12.26 4.95 20160318 190500 12.30 4.17 20160318 190500 12.39 4.98 20160318 190500 12.40 5.09 20160318 190500 12.41 4.15 20160318 190500 12.52 5.01 20160318 190500 12.54 4.13 20160318 190500 12.66 4.11 20160318 190500 12.66 5.04 20160318 190500 12.71 5.10 20160318 190500 12.80 5.06 20160318 190500 12.95 5.09 20160318 190500 13.01 5.11 20160318 190500 7.75 4.78 20160318 190500 7.75 4.79 20160318 190500 7.75 4.80 20160318 190500 7.76 4.73 20160318 190500 7.76 4.74 20160318 190500 7.76 4.75 20160318 190500 7.76 4.76 20160318 190500 7.76 4.77 20160318 190500 7.77 4.82 20160318 190500 7.89 4.83 20160318 190500 8.07 4.85 20160318 190500 8.27 4.87 20160318 190500 8.56 4.89 20160318 190500 8.90 4.91 20160318 190500 9.24 4.93 20160318 190500 9.67 4.95 20160318 190600 6.99 4.72 20160318 190600 6.99 4.73 20160318 190600 7.00 4.72 20160318 190600 7.00 4.73 20160318 190600 7.03 4.72 20160318 190600 7.03 4.73 20160318 190600 7.06 4.73 20160318 190600 7.07 4.72 20160318 190600 7.10 4.72 20160318 190600 7.11 4.74 20160318 190600 7.16 4.72 20160318 190600 7.16 4.74 20160318 190600 7.21 4.74 20160318 190600 7.22 4.72 20160318 190600 7.27 4.75 20160318 190600 7.28 4.72 20160318 190600 7.33 4.75 20160318 190600 7.37 4.72 20160318 190600 7.40 4.76 20160318 190600 7.47 4.72 20160318 190600 7.51 4.76 20160318 190600 7.56 4.72 20160318 190600 7.60 4.76 20160318 190600 7.67 4.73 20160318 190600 7.71 4.77 20160318 190600 7.81 4.77 20160318 190600 7.94 4.78 20160318 190600 8.08 4.78 20160318 190600 8.21 4.79 20160318 190600 8.37 4.80 20160318 190600 8.53 4.80 20160318 190600 8.65 4.81 20160318 190600 8.81 4.82 20160318 190600 8.88 4.93 20160318 190600 8.90 4.93 20160318 190600 8.94 4.92 20160318 190600 8.95 4.94 20160318 190600 8.96 4.82 20160318 190600 8.99 4.92 20160318 190600 9.01 4.95 20160318 190600 9.05 4.91 20160318 190600 9.08 4.96 20160318 190600 9.09 4.83 20160318 190600 9.11 4.91 20160318 190600 9.14 4.97 20160318 190600 9.17 4.90 20160318 190600 9.20 4.98 20160318 190600 9.21 4.84 20160318 190600 9.23 4.90 20160318 190600 9.24 4.84 20160318 190600 9.26 4.85 20160318 190600 9.27 4.98 20160318 190600 9.28 4.85 20160318 190600 9.28 4.89 20160318 190600 9.31 4.86 20160318 190600 9.32 4.86 20160318 190600 9.33 4.99 20160318 190600 9.35 4.87 20160318 190600 9.35 4.89 20160318 190600 9.36 4.88 20160318 190600 9.37 4.88 20160318 190600 9.40 5.00 20160318 190600 9.50 5.01 20160318 190600 9.58 5.02 20160318 190700 10.05 5.05 20160318 190700 10.13 5.06 20160318 190700 10.20 5.18 20160318 190700 10.20 5.19 20160318 190700 10.21 5.16 20160318 190700 10.22 5.13 20160318 190700 10.22 5.15 20160318 190700 10.22 5.21 20160318 190700 10.23 5.07 20160318 190700 10.23 5.08 20160318 190700 10.23 5.09 20160318 190700 10.23 5.11 20160318 190700 10.23 5.12 20160318 190700 10.26 5.23 20160318 190700 10.29 5.25 20160318 190700 10.32 5.26 20160318 190700 10.36 5.28 20160318 190700 10.40 5.30 20160318 190700 10.43 5.32 20160318 190700 10.48 5.34 20160318 190700 10.55 5.36 20160318 190700 10.63 5.38 20160318 190700 10.73 5.41 20160318 190700 10.81 5.42 20160318 190700 10.91 5.45 20160318 190700 11.01 5.47 20160318 190700 11.09 5.49 20160318 190700 11.19 5.52 20160318 190700 11.29 5.54 20160318 190700 11.35 5.56 20160318 190700 11.37 5.58 20160318 190700 11.39 5.61 20160318 190700 11.40 5.63 20160318 190700 9.68 5.02 20160318 190700 9.77 5.03 20160318 190700 9.86 5.04 20160318 190700 9.95 5.05 20160318 192100 3.88 2.00 20160318 192100 3.94 2.02 20160318 192100 4.00 2.04 20160318 192100 4.06 2.05 20160318 192100 4.12 2.07 20160318 192100 4.19 2.09 20160318 192100 4.26 2.11 20160318 192100 4.33 2.12 20160318 192100 4.41 2.14 20160318 192100 4.48 2.16 20160318 192100 4.56 2.18 20160318 192100 4.64 2.20 20160318 192100 4.73 2.22 20160318 192100 4.82 2.23 20160318 192100 4.90 2.25 20160318 192100 4.99 2.27 20160318 192100 5.06 2.29 20160318 192100 5.16 2.31 20160318 192100 5.25 2.33 20160318 192100 5.33 2.35 20160318 192100 5.43 2.37 20160318 192100 5.50 2.39 20160318 192100 5.61 2.41 20160318 192100 5.70 2.43 20160318 192100 5.79 2.45 20160318 192100 5.88 2.47 20160318 192100 5.99 2.49 20160318 192100 6.09 2.51 20160318 192100 6.17 2.53 20160318 192100 6.27 2.55 20160318 192100 6.35 2.57 20160318 192100 6.45 2.59 20160318 192100 6.51 2.60 20160318 192100 6.59 2.62 20160318 192200 5.59 3.03 20160318 192200 5.60 3.02 20160318 192200 5.61 3.03 20160318 192200 5.63 3.04 20160318 192200 5.65 3.01 20160318 192200 5.68 3.05 20160318 192200 5.72 3.00 20160318 192200 5.73 3.06 20160318 192200 5.79 2.99 20160318 192200 5.79 3.06 20160318 192200 5.87 3.07 20160318 192200 5.90 2.98 20160318 192200 5.95 3.08 20160318 192200 6.02 3.08 20160318 192200 6.03 2.98 20160318 192200 6.12 3.09 20160318 192200 6.16 2.97 20160318 192200 6.19 3.10 20160318 192200 6.25 3.10 20160318 192200 6.33 2.96 20160318 192200 6.33 3.11 20160318 192200 6.41 3.12 20160318 192200 6.48 2.95 20160318 192200 6.48 3.12 20160318 192200 6.56 3.13 20160318 192200 6.57 2.94 20160318 192200 6.65 3.13 20160318 192200 6.66 2.93 20160318 192200 6.68 2.64 20160318 192200 6.72 3.14 20160318 192200 6.75 2.66 20160318 192200 6.75 2.92 20160318 192200 6.81 3.14 20160318 192200 6.82 2.67 20160318 192200 6.84 2.91 20160318 192200 6.89 3.15 20160318 192200 6.90 2.69 20160318 192200 6.92 2.90 20160318 192200 6.95 2.71 20160318 192200 6.96 3.16 20160318 192200 6.99 2.89 20160318 192200 7.01 2.72 20160318 192200 7.04 3.16 20160318 192200 7.06 2.74 20160318 192200 7.06 2.88 20160318 192200 7.07 2.75 20160318 192200 7.09 2.77 20160318 192200 7.10 2.78 20160318 192200 7.12 2.80 20160318 192200 7.13 2.81 20160318 192200 7.13 3.17 20160318 192200 7.14 2.86 20160318 192200 7.15 2.82 20160318 192200 7.16 2.84 20160318 192200 7.18 2.85 20160318 192200 7.20 3.18 20160318 192200 7.29 3.18 20160318 192200 7.37 3.19 20160318 192200 7.46 3.20 20160318 192200 7.53 3.20 20160318 192200 7.58 3.21 20160318 192200 7.64 3.22 20160318 192200 7.69 3.22 20160318 192200 7.74 3.23 20160318 192300 10.08 3.65 20160318 192300 10.16 3.67 20160318 192300 10.25 3.68 20160318 192300 10.33 3.70 20160318 192300 10.41 3.71 20160318 192300 10.50 3.72 20160318 192300 10.56 3.74 20160318 192300 10.65 3.75 20160318 192300 10.73 3.77 20160318 192300 10.78 3.78 20160318 192300 10.83 3.79 20160318 192300 10.88 3.81 20160318 192300 10.93 3.83 20160318 192300 10.98 3.84 20160318 192300 11.03 3.86 20160318 192300 11.07 3.87 20160318 192300 7.81 3.23 20160318 192300 7.88 3.24 20160318 192300 7.93 3.24 20160318 192300 8.00 3.25 20160318 192300 8.02 3.43 20160318 192300 8.03 3.43 20160318 192300 8.04 3.26 20160318 192300 8.05 3.42 20160318 192300 8.06 3.26 20160318 192300 8.06 3.44 20160318 192300 8.07 3.27 20160318 192300 8.07 3.41 20160318 192300 8.08 3.28 20160318 192300 8.09 3.40 20160318 192300 8.10 3.28 20160318 192300 8.11 3.39 20160318 192300 8.12 3.29 20160318 192300 8.12 3.45 20160318 192300 8.13 3.39 20160318 192300 8.14 3.30 20160318 192300 8.15 3.30 20160318 192300 8.15 3.38 20160318 192300 8.17 3.31 20160318 192300 8.17 3.35 20160318 192300 8.17 3.37 20160318 192300 8.18 3.32 20160318 192300 8.18 3.33 20160318 192300 8.18 3.34 20160318 192300 8.18 3.35 20160318 192300 8.18 3.36 20160318 192300 8.18 3.46 20160318 192300 8.23 3.47 20160318 192300 8.30 3.48 20160318 192300 8.38 3.49 20160318 192300 8.46 3.50 20160318 192300 8.55 3.52 20160318 192300 8.63 3.52 20160318 192300 8.80 3.54 20160318 192300 8.97 3.55 20160318 192300 9.12 3.57 20160318 192300 9.30 3.58 20160318 192300 9.47 3.60 20160318 192300 9.61 3.61 20160318 192300 9.78 3.63 20160318 192300 9.95 3.64 20160318 192400 11.13 3.89 20160318 192400 11.18 3.90 20160318 192400 11.21 3.92 20160318 192400 11.24 3.93 20160318 192400 11.27 3.94 20160318 192400 11.28 4.23 20160318 192400 11.30 3.96 20160318 192400 11.30 4.23 20160318 192400 11.31 4.23 20160318 192400 11.32 4.19 20160318 192400 11.33 3.97 20160318 192400 11.33 4.18 20160318 192400 11.33 4.19 20160318 192400 11.33 4.23 20160318 192400 11.34 4.20 20160318 192400 11.35 4.17 20160318 192400 11.35 4.20 20160318 192400 11.36 3.98 20160318 192400 11.36 4.17 20160318 192400 11.36 4.20 20160318 192400 11.36 4.23 20160318 192400 11.37 4.16 20160318 192400 11.37 4.21 20160318 192400 11.38 4.21 20160318 192400 11.39 4.00 20160318 192400 11.39 4.15 20160318 192400 11.39 4.23 20160318 192400 11.39 4.24 20160318 192400 11.40 4.14 20160318 192400 11.40 4.22 20160318 192400 11.41 4.13 20160318 192400 11.41 4.22 20160318 192400 11.41 4.23 20160318 192400 11.42 4.01 20160318 192400 11.42 4.22 20160318 192400 11.42 4.24 20160318 192400 11.43 4.13 20160318 192400 11.44 4.02 20160318 192400 11.44 4.11 20160318 192400 11.44 4.12 20160318 192400 11.44 4.23 20160318 192400 11.45 4.03 20160318 192400 11.45 4.05 20160318 192400 11.45 4.06 20160318 192400 11.45 4.07 20160318 192400 11.45 4.08 20160318 192400 11.45 4.09 20160318 192400 11.45 4.10 20160318 192400 11.45 4.23 20160318 192400 11.45 4.24 20160318 192400 11.46 4.23 20160318 192400 11.47 4.23 20160318 192400 11.47 4.24 20160318 192400 11.48 4.24 20160318 192400 11.49 4.24 20160318 192400 11.50 4.24 20160318 192400 11.51 4.24 20160318 192400 11.52 4.24 20160318 192500 11.51 4.24 20160318 192500 11.54 4.24 20160318 192500 11.57 4.24 20160318 192500 11.60 4.24 20160318 192500 11.64 4.24 20160318 192500 11.67 4.24 20160318 192500 11.71 4.25 20160318 192500 11.72 4.21 20160318 192500 11.73 4.22 20160318 192500 11.74 4.22 20160318 192500 11.75 4.25 20160318 192500 11.76 4.22 20160318 192500 11.77 3.66 20160318 192500 11.77 4.23 20160318 192500 11.78 4.23 20160318 192500 11.79 3.69 20160318 192500 11.79 4.21 20160318 192500 11.79 4.25 20160318 192500 11.80 4.24 20160318 192500 11.81 3.71 20160318 192500 11.81 4.24 20160318 192500 11.83 3.73 20160318 192500 11.83 4.25 20160318 192500 11.85 3.75 20160318 192500 11.87 3.77 20160318 192500 11.87 4.21 20160318 192500 11.89 3.79 20160318 192500 11.91 3.81 20160318 192500 11.93 3.83 20160318 192500 11.93 4.21 20160318 192500 11.95 3.85 20160318 192500 11.98 3.87 20160318 192500 12.00 4.20 20160318 192500 12.04 3.89 20160318 192500 12.07 4.20 20160318 192500 12.09 3.91 20160318 192500 12.13 4.20 20160318 192500 12.15 3.93 20160318 192500 12.20 4.20 20160318 192500 12.21 3.94 20160318 192500 12.26 3.96 20160318 192500 12.27 4.19 20160318 192500 12.31 3.98 20160318 192500 12.32 4.19 20160318 192500 12.35 4.18 20160318 192500 12.37 3.99 20160318 192500 12.38 4.18 20160318 192500 12.41 4.17 20160318 192500 12.43 4.01 20160318 192500 12.44 4.16 20160318 192500 12.46 4.16 20160318 192500 12.47 4.03 20160318 192500 12.48 4.04 20160318 192500 12.49 4.05 20160318 192500 12.49 4.15 20160318 192500 12.50 4.06 20160318 192500 12.51 4.08 20160318 192500 12.51 4.14 20160318 192500 12.52 4.09 20160318 192500 12.53 4.10 20160318 192500 12.54 4.11 20160318 192500 12.54 4.13 20160318 192500 12.55 4.13 20160318 192600 10.05 2.78 20160318 192600 10.22 2.81 20160318 192600 10.37 2.84 20160318 192600 10.45 2.86 20160318 192600 10.54 2.89 20160318 192600 10.64 2.92 20160318 192600 10.72 2.94 20160318 192600 10.81 2.97 20160318 192600 10.91 3.00 20160318 192600 10.99 3.02 20160318 192600 11.08 3.05 20160318 192600 11.15 3.07 20160318 192600 11.19 3.10 20160318 192600 11.24 3.12 20160318 192600 11.29 3.15 20160318 192600 11.33 3.17 20160318 192600 11.38 3.19 20160318 192600 11.43 3.22 20160318 192600 11.47 3.24 20160318 192600 11.52 3.27 20160318 192600 11.54 3.29 20160318 192600 11.56 3.31 20160318 192600 11.58 3.34 20160318 192600 11.59 3.36 20160318 192600 11.60 3.38 20160318 192600 11.62 3.41 20160318 192600 11.64 3.43 20160318 192600 11.65 3.45 20160318 192600 11.67 3.48 20160318 192600 11.69 3.50 20160318 192600 11.70 3.52 20160318 192600 11.71 3.55 20160318 192600 11.72 3.57 20160318 192600 11.73 3.59 20160318 192600 11.74 3.62 20160318 192600 11.75 3.64 20160318 192600 6.95 2.26 20160318 192600 7.02 2.28 20160318 192600 7.08 2.29 20160318 192600 7.18 2.30 20160318 192600 7.28 2.32 20160318 192600 7.36 2.33 20160318 192600 7.47 2.35 20160318 192600 7.57 2.36 20160318 192600 7.65 2.38 20160318 192600 7.75 2.39 20160318 192600 7.85 2.41 20160318 192600 7.93 2.42 20160318 192600 8.04 2.44 20160318 192600 8.15 2.46 20160318 192600 8.25 2.48 20160318 192600 8.37 2.50 20160318 192600 8.49 2.52 20160318 192600 8.59 2.53 20160318 192600 8.70 2.55 20160318 192600 8.82 2.58 20160318 192600 8.95 2.60 20160318 192600 9.09 2.62 20160318 192600 9.26 2.65 20160318 192600 9.42 2.68 20160318 192600 9.56 2.70 20160318 192600 9.73 2.73 20160318 192600 9.91 2.76 20160318 192700 2.58 1.91 20160318 192700 2.59 1.91 20160318 192700 2.59 1.92 20160318 192700 2.62 1.91 20160318 192700 2.62 1.92 20160318 192700 2.67 1.91 20160318 192700 2.69 1.92 20160318 192700 2.74 1.90 20160318 192700 2.76 1.92 20160318 192700 2.84 1.90 20160318 192700 2.86 1.93 20160318 192700 2.97 1.90 20160318 192700 2.99 1.93 20160318 192700 3.08 1.90 20160318 192700 3.13 1.93 20160318 192700 3.24 1.90 20160318 192700 3.27 1.93 20160318 192700 3.42 1.94 20160318 192700 3.44 1.90 20160318 192700 3.58 1.94 20160318 192700 3.65 1.90 20160318 192700 3.72 1.95 20160318 192700 3.83 1.90 20160318 192700 3.89 1.96 20160318 192700 4.05 1.90 20160318 192700 4.06 1.96 20160318 192700 4.23 1.97 20160318 192700 4.26 1.90 20160318 192700 4.38 1.97 20160318 192700 4.56 1.98 20160318 192700 4.75 1.98 20160318 192700 4.85 1.99 20160318 192700 4.98 2.00 20160318 192700 5.11 2.01 20160318 192700 5.23 2.01 20160318 192700 5.36 2.02 20160318 192700 5.49 2.03 20160318 192700 5.60 2.03 20160318 192700 5.74 2.04 20160318 192700 5.87 2.05 20160318 192700 5.91 2.06 20160318 192700 5.96 2.06 20160318 192700 6.02 2.07 20160318 192700 6.06 2.08 20160318 192700 6.12 2.09 20160318 192700 6.17 2.09 20160318 192700 6.21 2.10 20160318 192700 6.26 2.11 20160318 192700 6.30 2.12 20160318 192700 6.32 2.12 20160318 192700 6.34 2.13 20160318 192700 6.37 2.14 20160318 192700 6.40 2.15 20160318 192700 6.42 2.16 20160318 192700 6.45 2.17 20160318 192700 6.48 2.17 20160318 192700 6.51 2.18 20160318 192700 6.56 2.19 20160318 192700 6.62 2.21 20160318 192700 6.68 2.22 20160318 192700 6.75 2.23 20160318 192700 6.82 2.24 20160318 192700 6.87 2.25 20160318 192800 0.32 1.90 20160318 192800 0.45 1.90 20160318 192800 0.87 1.91 20160318 192800 1.05 1.89 20160318 192800 1.52 1.91 20160318 192800 1.59 1.89 20160318 192800 1.61 1.88 20160318 192800 1.63 1.88 20160318 192800 1.66 1.88 20160318 192800 1.68 1.88 20160318 192800 1.72 1.88 20160318 192800 1.75 1.88 20160318 192800 1.79 1.87 20160318 192800 2.08 1.92 20160318 192800 2.75 1.92 20160318 192800 3.42 1.93 20160318 192800 3.99 1.94 20160318 192800 4.44 1.90 20160318 192800 4.48 1.95 20160318 192800 4.66 1.91 20160318 192800 4.87 1.91 20160318 192800 4.98 1.96 20160318 192800 5.05 1.91 20160318 192800 5.18 1.91 20160318 192800 5.29 1.91 20160318 192800 5.38 1.92 20160318 192800 5.46 1.97 20160318 192800 5.49 1.92 20160318 192800 5.60 1.92 20160318 192800 5.69 1.93 20160318 192800 5.81 1.93 20160318 192800 5.88 1.99 20160318 192800 5.92 1.93 20160318 192800 6.02 1.94 20160318 192800 6.13 1.94 20160318 192800 6.26 1.95 20160318 192800 6.38 2.00 20160318 192800 6.39 1.95 20160318 192800 6.50 1.96 20160318 192800 6.63 1.97 20160318 192800 6.76 1.97 20160318 192800 6.88 1.98 20160318 192800 6.88 2.01 20160318 192800 7.02 1.98 20160318 192800 7.14 1.99 20160318 192800 7.21 2.00 20160318 192800 7.28 2.02 20160318 192800 7.29 2.00 20160318 192800 7.38 2.01 20160318 192800 7.45 2.01 20160318 192800 7.54 2.02 20160318 192800 7.63 2.02 20160318 192800 7.71 2.03 20160318 192800 7.78 2.04 20160318 192800 7.81 2.04 20160318 192800 7.88 2.04 20160318 192800 7.91 2.04 20160318 192800 7.93 2.04 20160318 192800 7.97 2.04 20160318 192800 8.00 2.04 20160318 192800 8.02 2.04 20160318 192800 8.05 2.04 20160318 192800 8.08 2.05 20160318 192800 8.10 2.05 20160318 192900 0.25 1.80 20160318 192900 0.26 1.80 20160318 192900 0.27 1.79 20160318 192900 0.31 1.79 20160318 192900 0.31 1.80 20160318 192900 0.38 1.79 20160318 192900 0.41 1.80 20160318 192900 0.54 1.78 20160318 192900 0.60 1.81 20160318 192900 0.63 1.78 20160318 192900 0.68 1.78 20160318 192900 0.70 1.78 20160318 192900 0.73 1.77 20160318 192900 0.75 1.77 20160318 192900 0.77 1.77 20160318 192900 0.80 1.77 20160318 192900 0.82 1.76 20160318 192900 0.82 1.81 20160318 192900 0.85 1.76 20160318 192900 0.86 1.76 20160318 192900 0.98 1.82 20160318 192900 1.19 1.82 20160318 192900 1.40 1.82 20160318 192900 1.59 1.83 20160318 192900 1.81 1.83 20160318 192900 1.81 1.87 20160318 192900 1.86 1.87 20160318 192900 1.90 1.87 20160318 192900 1.95 1.87 20160318 192900 1.97 1.85 20160318 192900 1.97 1.86 20160318 192900 1.98 1.85 20160318 192900 1.98 1.86 20160318 192900 1.99 1.86 20160318 192900 1.99 1.87 20160318 192900 2.00 1.84 20160318 192900 2.01 1.86 20160318 192900 2.02 1.84 20160318 192900 2.03 1.86 20160318 192900 2.04 1.84 20160318 192900 2.04 1.87 20160318 192900 2.05 1.87 20160318 192900 2.08 1.87 20160318 192900 2.09 1.87 20160318 192900 2.10 1.87 20160318 192900 2.12 1.87 20160318 192900 2.14 1.87 20160318 192900 2.15 1.87 20160318 192900 2.18 1.88 20160318 192900 2.19 1.87 20160318 192900 2.20 1.88 20160318 192900 2.21 1.87 20160318 192900 2.21 1.88 20160318 192900 2.22 1.87 20160318 192900 2.23 1.87 20160318 192900 2.24 1.87 20160318 192900 2.25 1.87 20160318 193000 1.08 1.76 20160318 193000 1.35 1.76 20160318 193000 1.57 1.76 20160318 193000 1.83 1.77 20160318 193000 2.10 1.77 20160318 193000 2.32 1.77 20160318 193000 2.58 1.77 20160318 193000 2.85 1.77 20160318 193000 3.10 1.78 20160318 193000 3.23 1.78 20160318 193000 3.40 1.79 20160318 193000 3.57 1.79 20160318 193000 3.70 1.79 20160318 193000 3.87 1.80 20160318 193000 4.04 1.80 20160318 193000 4.18 1.81 20160318 193000 4.35 1.81 20160318 193000 4.49 1.82 20160318 193000 4.58 1.83 20160318 193000 4.68 1.83 20160318 193000 4.78 1.84 20160318 193000 4.87 1.85 20160318 193000 4.96 1.85 20160318 193000 5.05 1.86 20160318 193000 5.15 1.87 20160318 193000 5.23 1.87 20160318 193000 5.31 1.88 20160318 193000 5.35 1.89 20160318 193000 5.39 1.89 20160318 193000 5.44 1.90 20160318 193000 5.49 1.91 20160318 193000 5.54 1.91 20160318 193000 5.59 1.92 20160318 193000 5.64 1.93 20160318 193000 5.69 1.93 20160318 193000 5.72 1.94 20160318 193000 5.75 1.94 20160318 193000 5.79 1.95 20160318 193000 5.82 1.96 20160318 193000 5.85 1.96 20160318 193000 5.88 1.97 20160318 193000 5.91 1.98 20160318 193000 5.94 1.98 20160318 193000 5.97 1.99 20160318 193000 6.04 2.00 20160318 193000 6.10 2.00 20160318 193000 6.17 2.01 20160318 193000 6.24 2.02 20160318 193000 6.29 2.03 20160318 193000 6.36 2.04 20160318 193000 6.43 2.05 20160318 193000 6.50 2.05 20160318 193000 6.56 2.06 20160318 193000 6.65 2.07 20160318 193000 6.75 2.08 20160318 193000 6.82 2.09 20160318 193000 6.92 2.10 20160318 193000 7.01 2.11 20160318 193000 7.09 2.12 20160318 193000 7.18 2.13 20160318 193000 7.27 2.14 20160318 193000 7.34 2.15 20160318 193000 7.37 2.16 20160318 193000 7.40 2.16 20160318 193100 5.65 2.13 20160318 193100 5.84 2.14 20160318 193100 6.07 2.15 20160318 193100 6.30 2.17 20160318 193100 6.49 2.18 20160318 193100 6.70 2.20 20160318 193100 6.90 2.22 20160318 193100 7.11 2.24 20160318 193100 7.29 2.25 20160318 193100 7.44 2.17 20160318 193100 7.47 2.17 20160318 193100 7.50 2.27 20160318 193100 7.51 2.18 20160318 193100 7.55 2.19 20160318 193100 7.58 2.19 20160318 193100 7.62 2.20 20160318 193100 7.67 2.21 20160318 193100 7.72 2.29 20160318 193100 7.73 2.22 20160318 193100 7.77 2.22 20160318 193100 7.82 2.23 20160318 193100 7.88 2.24 20160318 193100 7.90 2.30 20160318 193100 7.92 2.25 20160318 193100 7.97 2.25 20160318 193100 8.02 2.26 20160318 193100 8.07 2.27 20160318 193100 8.11 2.32 20160318 193100 8.15 2.28 20160318 193100 8.24 2.29 20160318 193100 8.31 2.34 20160318 193100 8.33 2.29 20160318 193100 8.40 2.35 20160318 193100 8.41 2.30 20160318 193100 8.49 2.36 20160318 193100 8.50 2.31 20160318 193100 8.60 2.32 20160318 193100 8.60 2.37 20160318 193100 8.67 2.33 20160318 193100 8.70 2.38 20160318 193100 8.77 2.34 20160318 193100 8.78 2.39 20160318 193100 8.85 2.35 20160318 193100 8.88 2.35 20160318 193100 8.88 2.40 20160318 193100 8.91 2.36 20160318 193100 8.94 2.36 20160318 193100 8.97 2.37 20160318 193100 8.99 2.38 20160318 193100 8.99 2.41 20160318 193100 9.03 2.38 20160318 193100 9.06 2.39 20160318 193100 9.07 2.42 20160318 193100 9.09 2.40 20160318 193100 9.11 2.40 20160318 193100 9.12 2.40 20160318 193100 9.12 2.41 20160318 193100 9.13 2.41 20160318 193100 9.13 2.42 20160318 193100 9.14 2.42 20160318 193200 0.58 1.85 20160318 193200 0.63 1.84 20160318 193200 0.72 1.84 20160318 193200 0.72 1.85 20160318 193200 0.79 1.84 20160318 193200 0.87 1.84 20160318 193200 0.92 1.85 20160318 193200 0.97 1.83 20160318 193200 1.05 1.83 20160318 193200 1.15 1.83 20160318 193200 1.22 1.85 20160318 193200 1.25 1.83 20160318 193200 1.53 1.86 20160318 193200 1.56 1.88 20160318 193200 1.60 1.88 20160318 193200 1.61 1.89 20160318 193200 1.69 1.88 20160318 193200 1.70 1.89 20160318 193200 1.74 1.89 20160318 193200 1.81 1.86 20160318 193200 1.82 1.88 20160318 193200 1.87 1.90 20160318 193200 2.02 1.87 20160318 193200 2.09 1.90 20160318 193200 2.27 1.87 20160318 193200 2.44 1.90 20160318 193200 2.47 1.86 20160318 193200 2.50 1.87 20160318 193200 2.85 1.90 20160318 193200 3.25 1.91 20160318 193200 3.74 1.91 20160318 193200 4.27 1.91 20160318 193200 4.41 1.94 20160318 193200 4.44 1.93 20160318 193200 4.47 1.94 20160318 193200 4.48 1.93 20160318 193200 4.51 1.95 20160318 193200 4.52 1.93 20160318 193200 4.57 1.93 20160318 193200 4.57 1.95 20160318 193200 4.62 1.92 20160318 193200 4.63 1.96 20160318 193200 4.66 1.92 20160318 193200 4.67 2.05 20160318 193200 4.69 1.96 20160318 193200 4.70 2.04 20160318 193200 4.71 1.92 20160318 193200 4.72 2.04 20160318 193200 4.74 1.97 20160318 193200 4.74 2.03 20160318 193200 4.77 1.92 20160318 193200 4.77 2.02 20160318 193200 4.79 2.01 20160318 193200 4.80 1.98 20160318 193200 4.81 1.91 20160318 193200 4.81 2.07 20160318 193200 4.82 2.00 20160318 193200 4.85 1.98 20160318 193200 4.85 2.00 20160318 193200 4.88 1.99 20160318 193200 4.99 2.08 20160318 193200 5.21 2.09 20160318 193200 5.43 2.11 20160318 193300 1.36 1.83 20160318 193300 1.45 1.82 20160318 193300 1.57 1.82 20160318 193300 1.69 1.82 20160318 193300 1.81 1.82 20160318 193300 1.95 1.81 20160318 193300 2.10 1.81 20160318 193300 2.25 1.81 20160318 193300 2.38 1.80 20160318 193300 2.54 1.80 20160318 193300 2.70 1.80 20160318 193300 2.81 1.80 20160318 193300 2.94 1.79 20160318 193300 3.08 1.79 20160318 193300 3.22 1.79 20160318 193300 3.33 1.79 20160318 193300 3.47 1.78 20160318 193300 3.60 1.78 20160318 193300 3.71 1.78 20160318 193300 3.84 1.77 20160318 193300 3.94 1.77 20160318 193300 4.04 1.77 20160318 193300 4.13 1.77 20160318 193300 4.23 1.77 20160318 193300 4.34 1.76 20160318 193300 4.42 1.76 20160318 193300 4.53 1.76 20160318 193300 4.63 1.76 20160318 193300 4.69 1.75 20160318 193300 4.74 1.75 20160318 193300 4.80 1.75 20160318 193300 4.86 1.75 20160318 193300 4.91 1.75 20160318 193300 4.97 1.75 20160318 193300 5.04 1.74 20160318 193300 5.10 1.74 20160318 193300 5.15 1.74 20160318 193300 5.22 1.74 20160318 193300 5.28 1.74 20160318 193300 5.34 1.74 20160318 193300 5.41 1.74 20160318 193300 5.48 1.74 20160318 193300 5.54 1.74 20160318 193300 5.60 1.74 20160318 193300 5.67 1.74 20160318 193300 5.72 1.74 20160318 193300 5.75 1.73 20160318 193300 5.79 1.73 20160318 193300 5.83 1.73 20160318 193300 5.85 1.71 20160318 193300 5.86 1.71 20160318 193300 5.87 1.71 20160318 193300 5.87 1.73 20160318 193300 5.89 1.72 20160318 193300 5.90 1.73 20160318 193300 5.91 1.72 20160318 193300 5.94 1.72 20160318 193300 5.94 1.73 20160318 193300 5.96 1.72 20160318 193300 5.98 1.72 20160318 193300 5.98 1.73 20160318 193300 6.00 1.72 20160318 193300 6.01 1.73 20160318 193300 6.02 1.72 20160318 193400 5.87 1.71 20160318 193400 5.89 1.71 20160318 193400 5.90 1.71 20160318 193400 5.91 1.71 20160318 193400 5.93 1.71 20160318 193400 5.94 1.71 20160318 193400 5.96 1.71 20160318 193400 5.97 1.71 20160318 193400 6.01 1.71 20160318 193400 6.04 1.71 20160318 193400 6.08 1.72 20160318 193400 6.11 1.72 20160318 193400 6.15 1.72 20160318 193400 6.19 1.72 20160318 193400 6.23 1.72 20160318 193400 6.26 1.72 20160318 193400 6.29 1.73 20160318 193400 6.30 1.73 20160318 193400 6.31 1.72 20160318 193400 6.31 1.73 20160318 193400 6.32 1.73 20160318 193400 6.33 1.72 20160318 193400 6.33 1.73 20160318 193400 6.34 1.72 20160318 193400 6.34 1.73 20160318 193400 6.35 1.72 20160318 193400 6.36 1.72 20160318 193400 6.36 1.73 20160318 193400 6.37 1.72 20160318 193400 6.38 1.73 20160318 193400 6.39 1.72 20160318 193400 6.40 1.73 20160318 193400 6.41 1.72 20160318 193400 6.42 1.73 20160318 193400 6.43 1.72 20160318 193400 6.44 1.73 20160318 193400 6.45 1.72 20160318 193400 6.46 1.73 20160318 193400 6.48 1.72 20160318 193400 6.48 1.73 20160318 193400 6.49 1.72 20160318 193400 6.50 1.72 20160318 193400 6.50 1.73 20160318 193400 6.51 1.72 20160318 193400 6.52 1.72 20160318 193400 6.53 1.72 20160318 193400 6.53 1.73 20160318 193500 6.03 1.87 20160318 193500 6.04 1.73 20160318 193500 6.04 1.74 20160318 193500 6.04 1.87 20160318 193500 6.05 1.72 20160318 193500 6.05 1.73 20160318 193500 6.05 1.75 20160318 193500 6.05 1.88 20160318 193500 6.06 1.72 20160318 193500 6.06 1.75 20160318 193500 6.06 1.88 20160318 193500 6.07 1.72 20160318 193500 6.07 1.88 20160318 193500 6.08 1.86 20160318 193500 6.09 1.72 20160318 193500 6.09 1.75 20160318 193500 6.10 1.72 20160318 193500 6.11 1.72 20160318 193500 6.11 1.86 20160318 193500 6.12 1.72 20160318 193500 6.12 1.76 20160318 193500 6.14 1.72 20160318 193500 6.15 1.76 20160318 193500 6.15 1.86 20160318 193500 6.16 1.71 20160318 193500 6.18 1.71 20160318 193500 6.18 1.76 20160318 193500 6.19 1.86 20160318 193500 6.21 1.72 20160318 193500 6.21 1.77 20160318 193500 6.23 1.85 20160318 193500 6.24 1.72 20160318 193500 6.25 1.77 20160318 193500 6.26 1.72 20160318 193500 6.27 1.77 20160318 193500 6.27 1.85 20160318 193500 6.29 1.72 20160318 193500 6.30 1.78 20160318 193500 6.31 1.85 20160318 193500 6.33 1.78 20160318 193500 6.34 1.78 20160318 193500 6.35 1.85 20160318 193500 6.36 1.79 20160318 193500 6.36 1.84 20160318 193500 6.37 1.84 20160318 193500 6.38 1.79 20160318 193500 6.39 1.80 20160318 193500 6.39 1.84 20160318 193500 6.40 1.83 20160318 193500 6.41 1.80 20160318 193500 6.41 1.83 20160318 193500 6.42 1.81 20160318 193500 6.42 1.83 20160318 193500 6.43 1.81 20160318 193500 6.43 1.82 20160318 193500 6.44 1.82 20160318 193500 6.45 1.82 20160318 193600 6.08 1.89 20160318 193600 6.09 1.89 20160318 193600 6.10 1.89 20160318 193600 6.13 1.90 20160318 193600 6.17 1.90 20160318 193600 6.21 1.90 20160318 193600 6.24 1.90 20160318 193600 6.28 1.90 20160318 193600 6.32 1.91 20160318 193600 6.36 1.91 20160318 193600 6.40 1.91 20160318 193600 6.44 1.91 20160318 193600 6.48 1.91 20160318 193600 6.53 1.92 20160318 193600 6.57 1.92 20160318 193600 6.61 1.92 20160318 193600 6.66 1.92 20160318 193600 6.70 1.92 20160318 193600 6.74 1.92 20160318 193600 6.75 1.89 20160318 193600 6.78 1.89 20160318 193600 6.79 1.93 20160318 193600 6.80 1.89 20160318 193600 6.83 1.90 20160318 193600 6.84 1.93 20160318 193600 6.86 1.90 20160318 193600 6.88 1.90 20160318 193600 6.89 1.93 20160318 193600 6.91 1.90 20160318 193600 6.93 1.90 20160318 193600 6.95 1.93 20160318 193600 6.96 1.90 20160318 193600 6.98 1.90 20160318 193600 7.01 1.90 20160318 193600 7.01 1.93 20160318 193600 7.04 1.90 20160318 193600 7.07 1.90 20160318 193600 7.07 1.93 20160318 193600 7.10 1.91 20160318 193600 7.11 1.93 20160318 193600 7.13 1.91 20160318 193600 7.16 1.91 20160318 193600 7.17 1.93 20160318 193600 7.18 1.91 20160318 193600 7.20 1.91 20160318 193600 7.22 1.91 20160318 193600 7.23 1.93 20160318 193600 7.24 1.91 20160318 193600 7.25 1.91 20160318 193600 7.27 1.91 20160318 193600 7.28 1.91 20160318 193600 7.28 1.93 20160318 193600 7.30 1.92 20160318 193600 7.31 1.92 20160318 193600 7.31 1.93 20160318 193600 7.32 1.92 20160318 193600 7.33 1.92 20160318 193700 5.25 1.85 20160318 193700 5.26 1.85 20160318 193700 5.27 1.85 20160318 193700 5.29 1.85 20160318 193700 5.30 1.85 20160318 193700 5.31 1.85 20160318 193700 5.33 1.85 20160318 193700 5.34 1.84 20160318 193700 5.35 1.85 20160318 193700 5.37 1.85 20160318 193700 5.38 1.84 20160318 193700 5.40 1.85 20160318 193700 5.42 1.84 20160318 193700 5.42 1.85 20160318 193700 5.46 1.84 20160318 193700 5.50 1.84 20160318 193700 5.52 1.85 20160318 193700 5.53 1.84 20160318 193700 5.54 1.84 20160318 193700 5.55 1.84 20160318 193700 5.56 1.84 20160318 193700 5.57 1.84 20160318 193700 5.58 1.84 20160318 193700 5.59 1.84 20160318 193700 5.61 1.86 20160318 193700 5.62 1.84 20160318 193700 5.65 1.84 20160318 193700 5.68 1.84 20160318 193700 5.71 1.84 20160318 193700 5.72 1.86 20160318 193700 5.75 1.84 20160318 193700 5.80 1.84 20160318 193700 5.83 1.86 20160318 193700 5.84 1.84 20160318 193700 5.90 1.84 20160318 193700 5.94 1.86 20160318 193700 5.95 1.84 20160318 193700 6.01 1.84 20160318 193700 6.03 1.87 20160318 193700 6.06 1.85 20160318 193700 6.12 1.85 20160318 193700 6.14 1.87 20160318 193700 6.19 1.85 20160318 193700 6.25 1.85 20160318 193700 6.25 1.87 20160318 193700 6.26 1.85 20160318 193700 6.27 1.85 20160318 193700 6.34 1.88 20160318 193700 6.39 1.88 20160318 193700 6.43 1.88 20160318 193700 6.48 1.88 20160318 193700 6.52 1.88 20160318 193700 6.56 1.88 20160318 193700 6.61 1.89 20160318 193700 6.65 1.89 20160318 193700 6.69 1.89 20160318 193700 6.73 1.89 20160318 193800 4.09 1.79 20160318 193800 4.14 1.80 20160318 193800 4.18 1.80 20160318 193800 4.23 1.80 20160318 193800 4.28 1.80 20160318 193800 4.33 1.80 20160318 193800 4.38 1.80 20160318 193800 4.45 1.80 20160318 193800 4.52 1.80 20160318 193800 4.59 1.81 20160318 193800 4.66 1.81 20160318 193800 4.73 1.81 20160318 193800 4.81 1.81 20160318 193800 4.87 1.81 20160318 193800 4.95 1.81 20160318 193800 5.01 1.81 20160318 193800 5.06 1.81 20160318 193800 5.11 1.81 20160318 193800 5.16 1.82 20160318 193800 5.21 1.82 20160318 193800 5.27 1.82 20160318 193800 5.31 1.82 20160318 193800 5.36 1.82 20160318 193800 5.41 1.82 20160318 193800 5.73 1.83 20160318 193800 5.79 1.84 20160318 193800 5.87 1.84 20160318 193800 5.94 1.84 20160318 193800 5.98 1.84 20160318 193800 6.03 1.84 20160318 193800 6.08 1.84 20160318 193800 6.10 1.85 20160318 193800 6.11 1.85 20160318 193800 6.12 1.85 20160318 193800 6.13 1.85 20160318 193800 6.14 1.85 20160318 193800 6.15 1.85 20160318 193800 6.16 1.85 20160318 193800 6.17 1.85 20160318 193800 6.18 1.85 20160318 193800 6.19 1.85 20160318 193800 6.20 1.85 20160318 193800 6.21 1.85 20160318 193800 6.22 1.85 20160318 193800 6.23 1.85 20160318 193800 6.24 1.85 20160318 193800 6.25 1.85 20160318 193800 6.26 1.85 20160318 193800 6.27 1.85 20160318 193800 6.28 1.85 20160318 193800 6.30 1.85 20160318 193800 6.33 1.85 20160318 193900 3.01 1.75 20160318 193900 3.02 1.75 20160318 193900 3.02 1.76 20160318 193900 3.03 1.76 20160318 193900 3.04 1.75 20160318 193900 3.04 1.76 20160318 193900 3.04 1.77 20160318 193900 3.05 1.76 20160318 193900 3.05 1.77 20160318 193900 3.06 1.75 20160318 193900 3.06 1.76 20160318 193900 3.07 1.75 20160318 193900 3.08 1.77 20160318 193900 3.09 1.75 20160318 193900 3.10 1.76 20160318 193900 3.11 1.77 20160318 193900 3.12 1.76 20160318 193900 3.13 1.76 20160318 193900 3.15 1.76 20160318 193900 3.15 1.77 20160318 193900 3.16 1.76 20160318 193900 3.18 1.76 20160318 193900 3.18 1.78 20160318 193900 3.19 1.76 20160318 193900 3.21 1.76 20160318 193900 3.21 1.78 20160318 193900 3.22 1.76 20160318 193900 3.24 1.76 20160318 193900 3.24 1.78 20160318 193900 3.27 1.78 20160318 193900 3.31 1.78 20160318 193900 3.33 1.78 20160318 193900 3.38 1.78 20160318 193900 3.41 1.78 20160318 193900 3.45 1.78 20160318 193900 3.49 1.78 20160318 193900 3.52 1.78 20160318 193900 3.56 1.78 20160318 193900 3.60 1.78 20160318 193900 3.63 1.78 20160318 193900 3.66 1.78 20160318 193900 3.69 1.78 20160318 193900 3.72 1.78 20160318 193900 3.74 1.78 20160318 193900 3.77 1.78 20160318 193900 3.80 1.79 20160318 193900 3.83 1.79 20160318 193900 3.86 1.79 20160318 193900 3.89 1.79 20160318 193900 3.95 1.79 20160318 193900 3.99 1.79 20160318 193900 4.04 1.79 20160318 194000 0.39 1.80 20160318 194000 0.42 1.81 20160318 194000 0.57 1.79 20160318 194000 0.65 1.81 20160318 194000 0.75 1.80 20160318 194000 0.91 1.80 20160318 194000 0.93 1.82 20160318 194000 1.09 1.80 20160318 194000 1.20 1.82 20160318 194000 1.28 1.80 20160318 194000 1.49 1.80 20160318 194000 1.53 1.83 20160318 194000 1.71 1.80 20160318 194000 1.83 1.84 20160318 194000 1.87 1.80 20160318 194000 2.08 1.80 20160318 194000 2.16 1.84 20160318 194000 2.23 1.80 20160318 194000 2.31 1.80 20160318 194000 2.39 1.80 20160318 194000 2.40 1.85 20160318 194000 2.48 1.79 20160318 194000 2.62 1.85 20160318 194000 2.81 1.79 20160318 194000 2.84 1.85 20160318 194000 2.94 1.78 20160318 194000 3.04 1.85 20160318 194000 3.07 1.78 20160318 194000 3.14 1.78 20160318 194000 3.16 1.78 20160318 194000 3.20 1.78 20160318 194000 3.22 1.86 20160318 194000 3.23 1.78 20160318 194000 3.25 1.78 20160318 194000 3.26 1.76 20160318 194000 3.27 1.76 20160318 194000 3.28 1.76 20160318 194000 3.28 1.77 20160318 194000 3.29 1.76 20160318 194000 3.30 1.76 20160318 194000 3.30 1.77 20160318 194000 3.31 1.77 20160318 194000 3.32 1.77 20160318 194000 3.33 1.77 20160318 194000 3.34 1.77 20160318 194000 3.35 1.77 20160318 194000 3.42 1.86 20160318 194000 3.63 1.86 20160318 194000 3.83 1.86 20160318 194000 4.01 1.86 20160318 194000 4.14 1.87 20160318 194000 4.17 1.87 20160318 194000 4.22 1.87 20160318 194000 4.25 1.87 20160318 194000 4.30 1.87 20160318 194000 4.34 1.88 20160318 194000 4.37 1.88 20160318 194000 4.42 1.88 20160318 194000 4.43 1.89 20160318 194000 4.45 1.88 20160318 194100 4.08 1.91 20160318 194100 4.09 1.91 20160318 194100 4.11 1.91 20160318 194100 4.12 1.90 20160318 194100 4.13 1.91 20160318 194100 4.15 1.92 20160318 194100 4.17 1.90 20160318 194100 4.17 1.92 20160318 194100 4.19 1.92 20160318 194100 4.21 1.90 20160318 194100 4.22 1.93 20160318 194100 4.24 1.93 20160318 194100 4.25 1.90 20160318 194100 4.27 1.93 20160318 194100 4.30 1.89 20160318 194100 4.31 1.93 20160318 194100 4.34 1.89 20160318 194100 4.34 1.94 20160318 194100 4.38 1.94 20160318 194100 4.39 1.89 20160318 194100 4.42 1.94 20160318 194100 4.46 1.94 20160318 194100 4.50 1.95 20160318 194100 4.53 1.95 20160318 194100 4.58 1.95 20160318 194100 4.62 1.95 20160318 194100 4.65 1.96 20160318 194100 4.68 1.96 20160318 194100 4.72 1.96 20160318 194100 4.76 1.96 20160318 194100 4.80 1.97 20160318 194100 4.83 1.97 20160318 194100 4.87 1.97 20160318 194100 4.90 1.97 20160318 194100 4.94 1.98 20160318 194100 4.96 1.98 20160318 194100 4.99 1.98 20160318 194100 5.02 1.98 20160318 194100 5.05 1.99 20160318 194100 5.08 1.99 20160318 194100 5.11 1.99 20160318 194100 5.14 1.99 20160318 194100 5.16 2.00 20160318 194100 5.18 2.00 20160318 194100 5.21 2.00 20160318 194100 5.24 2.00 20160318 194100 5.25 2.00 20160318 194100 5.28 2.01 20160318 194100 5.30 2.01 20160318 194100 5.33 2.01 20160318 194100 5.35 2.01 20160318 194100 5.37 2.01 20160318 194100 5.39 2.01 20160318 194100 5.40 2.02 20160318 194100 5.42 2.02 20160318 194100 5.44 2.02 20160318 194100 5.46 2.02 20160318 194100 5.48 2.02 20160318 194100 5.49 2.03 20160318 194100 5.51 2.03 20160318 194100 5.55 2.03 20160318 194100 5.58 2.03 20160318 194100 5.62 2.03 20160318 194200 5.65 2.03 20160318 194200 5.69 2.04 20160318 194200 5.73 2.04 20160318 194200 5.76 2.04 20160318 194200 5.80 2.04 20160318 194200 5.84 2.04 20160318 194200 5.90 2.04 20160318 194200 5.97 2.04 20160318 194200 6.03 2.04 20160318 194200 6.10 2.04 20160318 194200 6.15 2.04 20160318 194200 6.22 2.04 20160318 194200 6.28 2.04 20160318 194200 6.34 2.04 20160318 194200 6.39 2.04 20160318 194200 6.44 2.04 20160318 194200 6.49 1.92 20160318 194200 6.49 1.93 20160318 194200 6.49 2.04 20160318 194200 6.50 1.89 20160318 194200 6.50 1.90 20160318 194200 6.50 1.91 20160318 194200 6.50 1.92 20160318 194200 6.50 1.93 20160318 194200 6.51 1.91 20160318 194200 6.51 1.94 20160318 194200 6.52 1.95 20160318 194200 6.53 1.95 20160318 194200 6.53 1.96 20160318 194200 6.53 2.04 20160318 194200 6.54 1.96 20160318 194200 6.56 1.96 20160318 194200 6.58 1.97 20160318 194200 6.58 2.03 20160318 194200 6.60 1.97 20160318 194200 6.62 1.97 20160318 194200 6.64 1.98 20160318 194200 6.64 2.03 20160318 194200 6.66 1.98 20160318 194200 6.68 1.99 20160318 194200 6.69 2.03 20160318 194200 6.70 1.99 20160318 194200 6.72 1.99 20160318 194200 6.73 2.00 20160318 194200 6.73 2.03 20160318 194200 6.74 2.00 20160318 194200 6.75 2.00 20160318 194200 6.76 2.01 20160318 194200 6.77 2.01 20160318 194200 6.78 2.02 20160318 194200 6.79 2.02 20160318 194200 6.79 2.03 20160318 194200 6.80 2.02 20160318 194300 6.30 1.91 20160318 194300 6.31 1.91 20160318 194300 6.31 1.92 20160318 194300 6.32 1.90 20160318 194300 6.32 1.92 20160318 194300 6.32 1.93 20160318 194300 6.33 1.93 20160318 194300 6.33 1.94 20160318 194300 6.34 1.90 20160318 194300 6.36 1.90 20160318 194300 6.37 1.94 20160318 194300 6.38 1.90 20160318 194300 6.40 1.90 20160318 194300 6.43 1.89 20160318 194300 6.43 1.95 20160318 194300 6.45 1.89 20160318 194300 6.47 1.95 20160318 194300 6.48 1.89 20160318 194300 6.50 1.89 20160318 194300 6.53 1.96 20160318 194300 6.58 1.97 20160318 194300 6.64 1.97 20160318 194300 6.69 1.98 20160318 194300 6.75 1.99 20160318 194300 6.81 1.99 20160318 194300 6.86 2.00 20160318 194300 6.91 2.01 20160318 194300 6.97 2.02 20160318 194300 7.02 2.03 20160318 194300 7.08 2.04 20160318 194300 7.12 2.05 20160318 194300 7.18 2.06 20160318 194300 7.23 2.07 20160318 194300 7.28 2.08 20160318 194300 7.32 2.09 20160318 194300 7.37 2.10 20160318 194300 7.42 2.11 20160318 194300 7.46 2.12 20160318 194300 7.50 2.37 20160318 194300 7.51 2.13 20160318 194300 7.54 2.36 20160318 194300 7.55 2.14 20160318 194300 7.58 2.34 20160318 194300 7.60 2.15 20160318 194300 7.61 2.33 20160318 194300 7.64 2.16 20160318 194300 7.65 2.32 20160318 194300 7.67 2.17 20160318 194300 7.69 2.18 20160318 194300 7.69 2.31 20160318 194300 7.71 2.19 20160318 194300 7.72 2.20 20160318 194300 7.73 2.30 20160318 194300 7.74 2.21 20160318 194300 7.76 2.23 20160318 194300 7.76 2.29 20160318 194300 7.78 2.24 20160318 194300 7.80 2.25 20160318 194300 7.80 2.27 20160318 194300 7.83 2.26 20160318 194400 6.99 2.59 20160318 194400 6.99 2.60 20160318 194400 6.99 2.61 20160318 194400 7.00 2.58 20160318 194400 7.00 2.59 20160318 194400 7.00 2.61 20160318 194400 7.01 2.57 20160318 194400 7.01 2.58 20160318 194400 7.01 2.62 20160318 194400 7.02 2.56 20160318 194400 7.02 2.57 20160318 194400 7.02 2.62 20160318 194400 7.03 2.56 20160318 194400 7.03 2.63 20160318 194400 7.04 2.55 20160318 194400 7.04 2.63 20160318 194400 7.05 2.54 20160318 194400 7.05 2.64 20160318 194400 7.06 2.54 20160318 194400 7.06 2.64 20160318 194400 7.07 2.53 20160318 194400 7.08 2.64 20160318 194400 7.09 2.52 20160318 194400 7.09 2.64 20160318 194400 7.10 2.64 20160318 194400 7.11 2.51 20160318 194400 7.12 2.50 20160318 194400 7.12 2.64 20160318 194400 7.13 2.64 20160318 194400 7.14 2.50 20160318 194400 7.14 2.64 20160318 194400 7.16 2.49 20160318 194400 7.16 2.64 20160318 194400 7.17 2.48 20160318 194400 7.17 2.65 20160318 194400 7.19 2.47 20160318 194400 7.19 2.64 20160318 194400 7.20 2.46 20160318 194400 7.20 2.64 20160318 194400 7.22 2.64 20160318 194400 7.23 2.45 20160318 194400 7.23 2.64 20160318 194400 7.25 2.64 20160318 194400 7.26 2.44 20160318 194400 7.27 2.64 20160318 194400 7.28 2.64 20160318 194400 7.30 2.43 20160318 194400 7.30 2.64 20160318 194400 7.32 2.64 20160318 194400 7.33 2.42 20160318 194400 7.33 2.64 20160318 194400 7.35 2.64 20160318 194400 7.37 2.41 20160318 194400 7.40 2.40 20160318 194400 7.44 2.39 20160318 194400 7.47 2.38 20160318 194500 7.36 2.64 20160318 194500 7.37 2.64 20160318 194500 7.39 2.63 20160318 194500 7.39 2.64 20160318 194500 7.41 2.63 20160318 194500 7.43 2.63 20160318 194500 7.46 2.63 20160318 194500 7.48 2.63 20160318 194500 7.51 2.63 20160318 194500 7.53 2.63 20160318 194500 7.55 2.63 20160318 194500 7.58 2.63 20160318 194500 7.60 2.63 20160318 194500 7.63 2.63 20160318 194500 7.66 2.63 20160318 194500 7.68 2.63 20160318 194500 7.70 2.63 20160318 194500 7.73 2.63 20160318 194500 7.75 2.63 20160318 194500 7.78 2.63 20160318 194500 7.80 2.63 20160318 194500 7.82 2.63 20160318 194500 7.85 2.63 20160318 194500 7.86 2.63 20160318 194500 7.87 2.63 20160318 194500 7.88 2.63 20160318 194500 7.89 2.63 20160318 194500 7.90 2.63 20160318 194500 7.91 2.62 20160318 194500 7.92 2.62 20160318 194500 7.93 2.62 20160318 194500 7.94 2.62 20160318 194500 7.95 2.62 20160318 194500 7.97 2.62 20160318 194500 7.98 2.62 20160318 194500 8.00 2.62 20160318 194500 8.01 2.62 20160318 194500 8.02 2.62 20160318 194500 8.03 2.62 20160318 194500 8.04 2.62 20160318 194500 8.05 2.62 20160318 194500 8.06 2.62 20160318 194500 8.07 2.61 20160318 194500 8.08 2.62 20160318 194500 8.10 2.62 20160318 194500 8.11 2.61 20160318 194500 8.12 2.62 20160318 194500 8.13 2.62 20160318 194500 8.15 2.62 20160318 194500 8.17 2.62 20160318 194500 8.18 2.62 20160318 194500 8.20 2.62 20160318 194500 8.22 2.62 20160318 194500 8.23 2.62 20160318 194500 8.25 2.62 20160318 194500 8.27 2.63 20160318 194500 8.28 2.63 20160318 194500 8.29 2.63 20160318 194500 8.30 2.63 20160318 194500 8.32 2.63 20160318 194500 8.33 2.63 20160318 194600 7.56 2.46 20160318 194600 7.58 2.46 20160318 194600 7.59 2.46 20160318 194600 7.61 2.46 20160318 194600 7.62 2.46 20160318 194600 7.64 2.47 20160318 194600 7.66 2.46 20160318 194600 7.66 2.47 20160318 194600 7.68 2.46 20160318 194600 7.69 2.47 20160318 194600 7.72 2.46 20160318 194600 7.72 2.48 20160318 194600 7.75 2.46 20160318 194600 7.75 2.48 20160318 194600 7.78 2.46 20160318 194600 7.78 2.49 20160318 194600 7.81 2.49 20160318 194600 7.87 2.50 20160318 194600 7.93 2.50 20160318 194600 7.97 2.51 20160318 194600 8.03 2.52 20160318 194600 8.09 2.53 20160318 194600 8.14 2.53 20160318 194600 8.19 2.54 20160318 194600 8.25 2.55 20160318 194600 8.30 2.55 20160318 194600 8.34 2.63 20160318 194600 8.35 2.56 20160318 194600 8.35 2.63 20160318 194600 8.36 2.63 20160318 194600 8.38 2.63 20160318 194600 8.39 2.56 20160318 194600 8.41 2.63 20160318 194600 8.43 2.57 20160318 194600 8.43 2.63 20160318 194600 8.45 2.63 20160318 194600 8.48 2.58 20160318 194600 8.48 2.63 20160318 194600 8.50 2.63 20160318 194600 8.51 2.58 20160318 194600 8.53 2.64 20160318 194600 8.55 2.64 20160318 194600 8.56 2.59 20160318 194600 8.58 2.64 20160318 194600 8.60 2.64 20160318 194600 8.61 2.59 20160318 194600 8.61 2.64 20160318 194600 8.63 2.64 20160318 194600 8.64 2.64 20160318 194600 8.65 2.60 20160318 194600 8.66 2.64 20160318 194600 8.67 2.60 20160318 194600 8.67 2.64 20160318 194600 8.68 2.61 20160318 194600 8.68 2.64 20160318 194600 8.69 2.62 20160318 194600 8.70 2.62 20160318 194600 8.70 2.63 20160318 194600 8.71 2.63 20160318 194700 7.07 2.23 20160318 194700 7.07 2.24 20160318 194700 7.09 2.24 20160318 194700 7.11 2.24 20160318 194700 7.13 2.25 20160318 194700 7.15 2.25 20160318 194700 7.17 2.25 20160318 194700 7.19 2.26 20160318 194700 7.21 2.26 20160318 194700 7.24 2.26 20160318 194700 7.26 2.27 20160318 194700 7.27 2.27 20160318 194700 7.28 2.27 20160318 194700 7.30 2.28 20160318 194700 7.31 2.28 20160318 194700 7.32 2.29 20160318 194700 7.34 2.29 20160318 194700 7.35 2.30 20160318 194700 7.36 2.30 20160318 194700 7.38 2.31 20160318 194700 7.40 2.31 20160318 194700 7.42 2.31 20160318 194700 7.44 2.32 20160318 194700 7.47 2.32 20160318 194700 7.49 2.32 20160318 194700 7.51 2.33 20160318 194700 7.53 2.33 20160318 194700 7.55 2.33 20160318 194700 7.57 2.34 20160318 194700 7.60 2.34 20160318 194700 7.62 2.35 20160318 194700 7.64 2.35 20160318 194700 7.66 2.36 20160318 194700 7.69 2.36 20160318 194700 7.71 2.37 20160318 194700 7.73 2.37 20160318 194700 7.75 2.38 20160318 194700 7.76 2.38 20160318 194700 7.76 2.39 20160318 194700 7.77 2.40 20160318 194700 7.77 2.41 20160318 194700 7.78 2.41 20160318 194700 7.78 2.42 20160318 194700 7.79 2.42 20160318 194700 7.80 2.42 20160318 194700 7.82 2.43 20160318 194700 7.82 2.46 20160318 194700 7.84 2.43 20160318 194700 7.84 2.46 20160318 194700 7.85 2.43 20160318 194700 7.86 2.46 20160318 194700 7.87 2.44 20160318 194700 7.87 2.46 20160318 194700 7.88 2.45 20160318 194700 7.89 2.44 20160318 194700 7.89 2.45 20160318 194700 7.91 2.45 20160318 194700 7.92 2.45 20160318 194700 7.93 2.45 20160318 194700 7.94 2.45 20160318 194800 6.04 2.05 20160318 194800 6.04 2.06 20160318 194800 6.04 2.07 20160318 194800 6.05 2.01 20160318 194800 6.05 2.02 20160318 194800 6.05 2.03 20160318 194800 6.05 2.04 20160318 194800 6.05 2.05 20160318 194800 6.05 2.07 20160318 194800 6.06 2.08 20160318 194800 6.07 2.08 20160318 194800 6.08 2.08 20160318 194800 6.09 2.09 20160318 194800 6.10 2.09 20160318 194800 6.11 2.10 20160318 194800 6.13 2.10 20160318 194800 6.15 2.11 20160318 194800 6.17 2.11 20160318 194800 6.19 2.11 20160318 194800 6.22 2.12 20160318 194800 6.25 2.12 20160318 194800 6.28 2.13 20160318 194800 6.31 2.13 20160318 194800 6.34 2.14 20160318 194800 6.36 2.14 20160318 194800 6.37 2.14 20160318 194800 6.39 2.14 20160318 194800 6.41 2.15 20160318 194800 6.42 2.15 20160318 194800 6.44 2.15 20160318 194800 6.47 2.15 20160318 194800 6.48 2.16 20160318 194800 6.51 2.16 20160318 194800 6.54 2.16 20160318 194800 6.58 2.17 20160318 194800 6.62 2.17 20160318 194800 6.65 2.17 20160318 194800 6.69 2.18 20160318 194800 6.73 2.18 20160318 194800 6.78 2.18 20160318 194800 6.81 2.19 20160318 194800 6.85 2.19 20160318 194800 6.87 2.19 20160318 194800 6.89 2.19 20160318 194800 6.91 2.20 20160318 194800 6.93 2.20 20160318 194800 6.95 2.20 20160318 194800 6.97 2.20 20160318 194800 6.99 2.21 20160318 194800 7.01 2.21 20160318 194800 7.03 2.21 20160318 194800 7.03 2.22 20160318 194800 7.04 2.22 20160318 194800 7.05 2.22 20160318 194800 7.06 2.23 20160318 194900 5.99 1.92 20160318 194900 6.00 1.92 20160318 194900 6.00 1.93 20160318 194900 6.00 1.94 20160318 194900 6.01 1.91 20160318 194900 6.01 1.94 20160318 194900 6.02 1.90 20160318 194900 6.02 1.95 20160318 194900 6.03 1.90 20160318 194900 6.03 1.96 20160318 194900 6.04 1.97 20160318 194900 6.05 1.89 20160318 194900 6.05 1.98 20160318 194900 6.05 1.99 20160318 194900 6.05 2.00 20160318 194900 6.06 1.89 20160318 194900 6.08 1.88 20160318 194900 6.09 1.87 20160318 194900 6.11 1.87 20160318 194900 6.12 1.86 20160318 194900 6.14 1.86 20160318 194900 6.15 1.85 20160318 194900 6.17 1.85 20160318 194900 6.19 1.84 20160318 194900 6.20 1.84 20160318 194900 6.23 1.83 20160318 194900 6.24 1.83 20160318 194900 6.26 1.82 20160318 194900 6.27 1.82 20160318 194900 6.29 1.82 20160318 194900 6.30 1.81 20160318 194900 6.31 1.81 20160318 194900 6.32 1.81 20160318 194900 6.34 1.80 20160318 194900 6.35 1.80 20160318 194900 6.36 1.79 20160318 194900 6.37 1.78 20160318 194900 6.37 1.79 20160318 194900 6.38 1.78 20160318 194900 6.38 1.79 20160318 194900 6.42 1.79 20160318 194900 6.46 1.79 20160318 194900 6.51 1.80 20160318 194900 6.56 1.81 20160318 194900 6.60 1.81 20160318 194900 6.64 1.82 20160318 194900 6.70 1.83 20160318 194900 6.74 1.83 20160318 194900 6.77 1.84 20160318 194900 6.84 1.86 20160318 194900 6.92 1.88 20160318 194900 6.99 1.90 20160318 194900 7.04 1.92 20160318 194900 7.12 1.94 20160318 194900 7.18 1.97 20160318 195000 7.24 1.98 20160318 195000 7.30 2.00 20160318 195000 7.37 2.03 20160318 195000 7.40 2.05 20160318 195000 7.42 2.07 20160318 195000 7.46 2.10 20160318 195000 7.49 2.13 20160318 195000 7.52 2.15 20160318 195000 7.56 2.18 20160318 195000 7.60 2.20 20160318 195000 7.63 2.23 20160318 195000 7.66 2.25 20160318 195000 7.71 2.27 20160318 195000 7.75 2.29 20160318 195000 7.79 2.31 20160318 195000 7.83 2.33 20160318 195000 7.87 2.35 20160318 195000 7.90 2.37 20160318 195000 7.93 2.38 20160318 195000 7.98 2.40 20160318 195000 8.01 2.42 20160318 195000 8.04 2.43 20160318 195000 8.06 2.44 20160318 195000 8.10 2.46 20160318 195000 8.13 2.47 20160318 195000 8.16 2.48 20160318 195000 8.20 2.49 20160318 195000 8.23 2.51 20160318 195000 8.27 2.52 20160318 195000 8.29 2.53 20160318 195000 8.32 2.54 20160318 195000 8.35 2.55 20160318 195000 8.38 2.55 20160318 195000 8.41 2.56 20160318 195000 8.44 2.57 20160318 195000 8.47 2.58 20160318 195000 8.49 2.59 20160318 195000 8.53 2.60 20160318 195000 8.55 2.61 20160318 195000 8.57 2.62 20160318 195000 8.59 2.63 20160318 195000 8.61 2.65 20160318 195000 8.63 2.66 20160318 195000 8.65 2.67 20160318 195000 8.68 2.69 20160318 195000 8.69 2.70 20160318 195000 8.72 2.71 20160318 195000 8.75 2.71 20160318 195000 8.78 2.72 20160318 195000 8.82 2.72 20160318 195000 8.85 2.73 20160318 195000 8.87 2.73 20160318 195000 8.91 2.74 20160318 195000 8.94 2.75 20160318 195000 8.97 2.75 20160318 195000 8.99 2.76 20160318 195000 9.02 2.76 20160318 195000 9.05 2.77 20160318 195000 9.06 2.77 20160318 195000 9.08 2.78 20160318 195000 9.11 2.79 20160318 195000 9.13 2.79 20160318 195000 9.15 2.80 20160318 195000 9.18 2.80 20160318 195100 10.01 2.79 20160318 195100 10.02 2.93 20160318 195100 10.04 2.78 20160318 195100 10.06 2.94 20160318 195100 10.07 2.77 20160318 195100 10.09 2.75 20160318 195100 10.09 2.95 20160318 195100 10.12 2.77 20160318 195100 10.13 2.95 20160318 195100 10.15 2.80 20160318 195100 10.16 2.96 20160318 195100 10.18 2.82 20160318 195100 10.19 2.97 20160318 195100 10.21 2.84 20160318 195100 10.24 2.87 20160318 195100 10.25 2.98 20160318 195100 10.27 2.89 20160318 195100 10.28 2.98 20160318 195100 10.29 2.98 20160318 195100 10.31 2.92 20160318 195100 10.31 2.98 20160318 195100 10.33 2.98 20160318 195100 10.34 2.95 20160318 195100 10.34 2.98 20160318 195100 10.36 2.97 20160318 195100 10.37 2.97 20160318 195100 10.37 2.98 20160318 195100 10.37 2.99 20160318 195100 10.38 2.98 20160318 195100 10.39 2.98 20160318 195100 10.40 2.98 20160318 195100 10.40 2.99 20160318 195100 10.42 2.98 20160318 195100 10.43 2.99 20160318 195100 9.22 2.81 20160318 195100 9.26 2.81 20160318 195100 9.30 2.82 20160318 195100 9.35 2.82 20160318 195100 9.38 2.82 20160318 195100 9.42 2.83 20160318 195100 9.46 2.83 20160318 195100 9.51 2.84 20160318 195100 9.54 2.84 20160318 195100 9.58 2.84 20160318 195100 9.61 2.84 20160318 195100 9.66 2.84 20160318 195100 9.69 2.84 20160318 195100 9.73 2.84 20160318 195100 9.77 2.84 20160318 195100 9.81 2.84 20160318 195100 9.84 2.84 20160318 195100 9.86 2.91 20160318 195100 9.87 2.84 20160318 195100 9.90 2.83 20160318 195100 9.93 2.82 20160318 195100 9.93 2.92 20160318 195100 9.96 2.81 20160318 195100 9.97 2.92 20160318 195100 9.99 2.80 20160318 195100 9.99 2.93 20160318 195200 6.40 2.58 20160318 195200 6.48 2.58 20160318 195200 6.56 2.59 20160318 195200 6.63 2.59 20160318 195200 6.70 2.59 20160318 195200 6.78 2.59 20160318 195200 6.85 2.59 20160318 195200 6.90 2.60 20160318 195200 6.99 2.60 20160318 195200 7.06 2.60 20160318 195200 7.12 2.60 20160318 195200 7.19 2.60 20160318 195200 7.26 2.60 20160318 195200 7.33 2.61 20160318 195200 7.40 2.61 20160318 195200 7.46 2.61 20160318 195200 7.53 2.61 20160318 195200 7.58 2.61 20160318 195200 7.65 2.62 20160318 195200 7.72 2.62 20160318 195200 7.78 2.62 20160318 195200 7.85 2.62 20160318 195200 7.92 2.63 20160318 195200 7.97 2.63 20160318 195200 8.01 2.63 20160318 195200 8.07 2.64 20160318 195200 8.12 2.64 20160318 195200 8.16 2.65 20160318 195200 8.22 2.65 20160318 195200 8.27 2.66 20160318 195200 8.33 2.66 20160318 195200 8.37 2.67 20160318 195200 8.43 2.67 20160318 195200 8.48 2.68 20160318 195200 8.53 2.68 20160318 195200 8.59 2.68 20160318 195200 8.65 2.69 20160318 195200 8.70 2.69 20160318 195200 8.75 2.70 20160318 195200 8.80 2.70 20160318 195200 8.86 2.71 20160318 195200 8.89 2.72 20160318 195200 8.93 2.72 20160318 195200 8.97 2.73 20160318 195200 9.01 2.74 20160318 195200 9.05 2.75 20160318 195200 9.09 2.75 20160318 195200 9.13 2.76 20160318 195200 9.16 2.77 20160318 195200 9.20 2.78 20160318 195200 9.24 2.79 20160318 195200 9.28 2.80 20160318 195200 9.31 2.80 20160318 195200 9.34 2.81 20160318 195200 9.38 2.82 20160318 195200 9.42 2.83 20160318 195200 9.46 2.84 20160318 195200 9.50 2.85 20160318 195200 9.56 2.86 20160318 195200 9.61 2.86 20160318 195200 9.67 2.87 20160318 195200 9.72 2.88 20160318 195200 9.76 2.89 20160318 195200 9.81 2.90 20160318 195300 4.08 2.75 20160318 195300 4.12 2.74 20160318 195300 4.18 2.74 20160318 195300 4.26 2.73 20160318 195300 4.32 2.73 20160318 195300 4.38 2.73 20160318 195300 4.45 2.72 20160318 195300 4.51 2.72 20160318 195300 4.55 2.71 20160318 195300 4.60 2.71 20160318 195300 4.66 2.70 20160318 195300 4.71 2.70 20160318 195300 4.77 2.69 20160318 195300 4.87 2.69 20160318 195300 4.92 2.68 20160318 195300 4.99 2.68 20160318 195300 5.04 2.67 20160318 195300 5.09 2.67 20160318 195300 5.13 2.66 20160318 195300 5.18 2.66 20160318 195300 5.23 2.66 20160318 195300 5.28 2.65 20160318 195300 5.36 2.65 20160318 195300 5.43 2.64 20160318 195300 5.48 2.64 20160318 195300 5.50 2.64 20160318 195300 5.52 2.63 20160318 195300 5.55 2.63 20160318 195300 5.57 2.63 20160318 195300 5.60 2.62 20160318 195300 5.66 2.62 20160318 195300 5.69 2.61 20160318 195300 5.72 2.61 20160318 195300 5.75 2.61 20160318 195300 5.76 2.60 20160318 195300 5.77 2.60 20160318 195300 5.78 2.60 20160318 195300 5.79 2.60 20160318 195300 5.82 2.59 20160318 195300 5.83 2.59 20160318 195300 5.85 2.59 20160318 195300 5.87 2.58 20160318 195300 5.87 2.59 20160318 195300 5.88 2.58 20160318 195300 5.89 2.58 20160318 195300 5.92 2.58 20160318 195300 5.94 2.58 20160318 195300 5.97 2.58 20160318 195300 5.99 2.58 20160318 195300 6.01 2.57 20160318 195300 6.04 2.57 20160318 195300 6.08 2.57 20160318 195300 6.10 2.57 20160318 195300 6.17 2.58 20160318 195300 6.24 2.58 20160318 195300 6.32 2.58 20160318 195400 1.86 2.89 20160318 195400 1.92 2.88 20160318 195400 1.95 2.88 20160318 195400 1.99 2.88 20160318 195400 2.03 2.88 20160318 195400 2.08 2.87 20160318 195400 2.13 2.87 20160318 195400 2.17 2.87 20160318 195400 2.22 2.86 20160318 195400 2.28 2.86 20160318 195400 2.35 2.86 20160318 195400 2.41 2.86 20160318 195400 2.48 2.86 20160318 195400 2.56 2.86 20160318 195400 2.61 2.85 20160318 195400 2.62 2.85 20160318 195400 2.62 2.86 20160318 195400 2.63 2.85 20160318 195400 2.66 2.85 20160318 195400 2.68 2.85 20160318 195400 2.69 2.85 20160318 195400 2.74 2.85 20160318 195400 2.80 2.84 20160318 195400 2.89 2.84 20160318 195400 3.01 2.84 20160318 195400 3.08 2.84 20160318 195400 3.09 2.84 20160318 195400 3.10 2.84 20160318 195400 3.11 2.84 20160318 195400 3.12 2.84 20160318 195400 3.13 2.83 20160318 195400 3.14 2.83 20160318 195400 3.16 2.83 20160318 195400 3.19 2.83 20160318 195400 3.21 2.83 20160318 195400 3.24 2.83 20160318 195400 3.27 2.82 20160318 195400 3.31 2.82 20160318 195400 3.34 2.82 20160318 195400 3.37 2.82 20160318 195400 3.40 2.81 20160318 195400 3.44 2.81 20160318 195400 3.48 2.81 20160318 195400 3.52 2.81 20160318 195400 3.56 2.80 20160318 195400 3.60 2.80 20160318 195400 3.65 2.80 20160318 195400 3.69 2.80 20160318 195400 3.74 2.80 20160318 195400 3.78 2.79 20160318 195400 3.80 2.78 20160318 195400 3.81 2.78 20160318 195400 3.83 2.78 20160318 195400 3.85 2.77 20160318 195400 3.88 2.77 20160318 195400 3.91 2.76 20160318 195400 3.94 2.76 20160318 195400 3.99 2.76 20160318 195400 4.03 2.75 20160318 195500 1.32 2.90 20160318 195500 1.33 2.91 20160318 195500 1.36 2.90 20160318 195500 1.36 2.91 20160318 195500 1.42 2.90 20160318 195500 1.42 2.91 20160318 195500 1.48 2.92 20160318 195500 1.52 2.93 20160318 195500 1.53 2.89 20160318 195500 1.57 2.93 20160318 195500 1.63 2.94 20160318 195500 1.68 2.89 20160318 195500 1.68 2.94 20160318 195500 1.73 2.95 20160318 195500 1.79 2.95 20160318 195500 1.86 2.96 20160318 195500 1.91 2.97 20160318 195500 1.97 2.97 20160318 195500 2.02 2.98 20160318 195500 2.07 2.98 20160318 195500 2.13 2.99 20160318 195500 2.20 2.99 20160318 195500 2.27 3.00 20160318 195500 2.34 3.00 20160318 195500 2.42 3.01 20160318 195500 2.51 3.02 20160318 195500 2.55 3.02 20160318 195500 2.61 3.03 20160318 195500 2.67 3.04 20160318 195500 2.73 3.05 20160318 195500 2.80 3.06 20160318 195500 2.87 3.07 20160318 195500 2.94 3.07 20160318 195500 3.00 3.08 20160318 195500 3.08 3.09 20160318 195500 3.17 3.10 20160318 195500 3.25 3.10 20160318 195500 3.34 3.11 20160318 195500 3.43 3.12 20160318 195500 3.51 3.13 20160318 195500 3.60 3.14 20160318 195500 3.69 3.15 20160318 195500 3.78 3.15 20160318 195500 3.85 3.16 20160318 195500 3.93 3.17 20160318 195500 4.00 3.18 20160318 195500 4.06 3.18 20160318 195500 4.13 3.19 20160318 195500 4.21 3.20 20160318 195500 4.27 3.21 20160318 195500 4.34 3.22 20160318 195500 4.42 3.23 20160318 195500 4.48 3.23 20160318 195500 4.54 3.24 20160318 195500 4.61 3.25 20160318 195500 4.67 3.25 20160318 195500 4.72 3.26 20160318 195500 4.79 3.27 20160318 195500 4.86 3.28 20160318 195500 4.92 3.28 20160318 195500 4.99 3.29 20160318 195500 5.05 3.30 20160318 195500 5.10 3.30 20160318 195500 5.15 3.31 20160318 195600 5.20 3.32 20160318 195600 5.26 3.33 20160318 195600 5.31 3.33 20160318 195600 5.37 3.34 20160318 195600 5.44 3.35 20160318 195600 5.49 3.36 20160318 195600 5.55 3.37 20160318 195600 5.62 3.38 20160318 195600 5.67 3.39 20160318 195600 5.74 3.40 20160318 195600 5.81 3.41 20160318 195600 5.87 3.42 20160318 195600 5.93 3.43 20160318 195600 6.00 3.44 20160318 195600 6.08 3.45 20160318 195600 6.15 3.46 20160318 195600 6.24 3.47 20160318 195600 6.33 3.49 20160318 195600 6.40 3.50 20160318 195600 6.50 3.51 20160318 195600 6.59 3.52 20160318 195600 6.67 3.53 20160318 195600 6.76 3.54 20160318 195600 6.86 3.56 20160318 195600 6.97 3.57 20160318 195600 7.05 3.58 20160318 195600 7.15 3.59 20160318 195600 7.26 3.60 20160318 195600 7.34 3.61 20160318 195600 7.44 3.62 20160318 195600 7.54 3.63 20160318 195600 7.63 3.64 20160318 195600 7.72 3.65 20160318 195600 7.80 3.67 20160318 195600 7.87 3.68 20160318 195600 7.96 3.69 20160318 195600 8.05 3.70 20160318 195600 8.13 3.71 20160318 195600 8.21 3.72 20160318 195600 8.30 3.73 20160318 195600 8.39 3.74 20160318 195600 8.45 3.75 20160318 195600 8.54 3.76 20160318 195600 8.62 3.77 20160318 195600 8.70 3.78 20160318 195600 8.78 3.79 20160318 195600 8.88 3.80 20160318 195600 8.95 3.81 20160318 195600 9.05 3.82 20160318 195600 9.13 3.82 20160318 195600 9.19 3.83 20160318 195600 9.24 3.84 20160318 195600 9.31 3.84 20160318 195600 9.37 3.85 20160318 195600 9.43 3.86 20160318 195600 9.49 3.87 20160318 195600 9.56 3.87 20160318 195600 9.62 3.88 20160318 195600 9.68 3.88 20160318 195600 9.70 3.89 20160318 195600 9.72 3.89 20160318 195600 9.75 3.89 20160318 195600 9.78 3.89 20160318 195700 10.00 3.89 20160318 195700 10.03 3.88 20160318 195700 10.05 3.88 20160318 195700 10.08 3.87 20160318 195700 10.11 3.87 20160318 195700 10.14 3.86 20160318 195700 10.17 3.83 20160318 195700 10.17 3.84 20160318 195700 10.18 3.82 20160318 195700 10.18 3.85 20160318 195700 10.18 3.86 20160318 195700 10.19 3.82 20160318 195700 10.20 3.81 20160318 195700 10.21 3.72 20160318 195700 10.22 3.71 20160318 195700 10.22 3.73 20160318 195700 10.22 3.75 20160318 195700 10.22 3.80 20160318 195700 10.23 3.69 20160318 195700 10.24 3.68 20160318 195700 10.24 3.76 20160318 195700 10.24 3.79 20160318 195700 10.25 3.77 20160318 195700 10.26 3.67 20160318 195700 10.28 3.78 20160318 195700 10.30 3.64 20160318 195700 10.33 3.63 20160318 195700 10.36 3.61 20160318 195700 10.40 3.60 20160318 195700 10.45 3.58 20160318 195700 10.50 3.57 20160318 195700 10.54 3.36 20160318 195700 10.55 3.55 20160318 195700 10.57 3.39 20160318 195700 10.57 3.40 20160318 195700 10.57 3.42 20160318 195700 10.57 3.44 20160318 195700 10.57 3.46 20160318 195700 10.58 3.48 20160318 195700 10.58 3.50 20160318 195700 10.59 3.52 20160318 195700 10.60 3.54 20160318 195700 9.81 3.89 20160318 195700 9.85 3.89 20160318 195700 9.89 3.90 20160318 195700 9.94 3.90 20160318 195700 9.96 3.90 20160318 195700 9.98 3.89 20160318 201500 1.52 1.73 20160318 201500 1.55 1.73 20160318 201500 1.56 1.72 20160318 201500 1.68 1.71 20160318 201500 1.68 1.74 20160318 201500 1.77 1.72 20160318 201500 1.83 1.69 20160318 201500 1.87 1.71 20160318 201500 1.90 1.66 20160318 201500 1.99 1.63 20160318 201500 2.08 1.60 20160318 201500 2.08 1.70 20160318 201500 2.17 1.58 20160318 201500 2.28 1.55 20160318 201500 2.36 1.69 20160318 201500 2.40 1.53 20160318 201500 2.50 1.51 20160318 201500 2.61 1.51 20160318 201500 2.67 1.69 20160318 201500 2.74 1.52 20160318 201500 2.86 1.68 20160318 201500 2.88 1.52 20160318 201500 3.02 1.52 20160318 201500 3.21 1.53 20160318 201600 3.43 1.54 20160318 201600 3.62 1.54 20160318 201600 3.86 1.55 20160318 201600 4.11 1.56 20160318 201600 4.38 1.56 20160318 201600 4.62 1.57 20160318 201600 4.92 1.57 20160318 201600 5.21 1.58 20160318 201600 5.47 1.59 20160318 201600 5.77 1.59 20160318 201600 6.06 1.60 20160318 201600 6.30 1.60 20160318 201600 6.57 1.60 20160318 201600 6.77 1.60 20160318 201600 6.86 1.59 20160318 201600 6.86 1.60 20160318 201600 6.87 1.59 20160318 201600 6.88 1.60 20160318 201600 6.90 1.59 20160318 201600 6.91 1.59 20160318 201600 6.93 1.60 20160318 201600 6.95 1.58 20160318 201600 6.98 1.61 20160318 201600 7.02 1.58 20160318 201600 7.02 1.60 20160318 201600 7.09 1.58 20160318 201600 7.15 1.60 20160318 201600 7.15 1.61 20160318 201600 7.17 1.59 20160318 201600 7.25 1.59 20160318 201600 7.27 1.60 20160318 201600 7.33 1.60 20160318 201600 7.35 1.61 20160318 201600 7.40 1.61 20160318 201600 7.46 1.60 20160318 201600 7.49 1.62 20160318 201600 7.54 1.61 20160318 201600 7.59 1.63 20160318 201600 7.63 1.61 20160318 201600 7.67 1.61 20160318 201600 7.68 1.63 20160318 201600 7.71 1.61 20160318 201600 7.77 1.61 20160318 201600 7.79 1.64 20160318 201600 7.83 1.61 20160318 201600 7.89 1.61 20160318 201600 7.90 1.65 20160318 201600 7.92 1.61 20160318 201600 7.96 1.61 20160318 201600 8.05 1.61 20160318 201600 8.05 1.66 20160318 201600 8.12 1.61 20160318 201600 8.18 1.68 20160318 201600 8.34 1.69 20160318 201600 8.49 1.71 20160318 201600 8.63 1.72 20160318 201600 8.79 1.73 20160318 201600 8.95 1.75 20160318 201700 8.44 1.41 20160318 201700 8.47 1.41 20160318 201700 8.49 1.41 20160318 201700 8.53 1.41 20160318 201700 8.58 1.42 20160318 201700 8.63 1.42 20160318 201700 8.68 1.43 20160318 201700 8.72 1.43 20160318 201700 8.77 1.44 20160318 201700 8.82 1.44 20160318 201700 8.86 1.45 20160318 201700 8.90 1.46 20160318 201700 8.94 1.47 20160318 201700 8.98 1.47 20160318 201700 9.01 1.48 20160318 201700 9.05 1.49 20160318 201700 9.09 1.50 20160318 201700 9.12 1.51 20160318 201700 9.12 1.77 20160318 201700 9.15 1.51 20160318 201700 9.19 1.52 20160318 201700 9.23 1.54 20160318 201700 9.25 1.55 20160318 201700 9.26 1.78 20160318 201700 9.28 1.56 20160318 201700 9.31 1.57 20160318 201700 9.33 1.79 20160318 201700 9.34 1.58 20160318 201700 9.37 1.59 20160318 201700 9.38 1.79 20160318 201700 9.40 1.60 20160318 201700 9.43 1.61 20160318 201700 9.43 1.80 20160318 201700 9.46 1.62 20160318 201700 9.48 1.80 20160318 201700 9.50 1.63 20160318 201700 9.53 1.64 20160318 201700 9.54 1.81 20160318 201700 9.56 1.65 20160318 201700 9.59 1.66 20160318 201700 9.60 1.81 20160318 201700 9.63 1.67 20160318 201700 9.64 1.82 20160318 201700 9.67 1.68 20160318 201700 9.69 1.69 20160318 201700 9.70 1.82 20160318 201700 9.73 1.70 20160318 201700 9.75 1.72 20160318 201700 9.76 1.83 20160318 201700 9.78 1.82 20160318 201700 9.79 1.73 20160318 201700 9.81 1.82 20160318 201700 9.82 1.74 20160318 201700 9.83 1.82 20160318 201700 9.85 1.75 20160318 201700 9.86 1.81 20160318 201700 9.88 1.76 20160318 201700 9.89 1.81 20160318 201700 9.91 1.77 20160318 201700 9.92 1.81 20160318 201700 9.94 1.78 20160318 201700 9.94 1.80 20160318 201700 9.97 1.80 20160318 201800 6.27 1.22 20160318 201800 6.29 1.21 20160318 201800 6.31 1.20 20160318 201800 6.33 1.20 20160318 201800 6.35 1.19 20160318 201800 6.36 1.19 20160318 201800 6.38 1.18 20160318 201800 6.40 1.17 20160318 201800 6.43 1.17 20160318 201800 6.46 1.16 20160318 201800 6.49 1.16 20160318 201800 6.53 1.15 20160318 201800 6.56 1.15 20160318 201800 6.60 1.15 20160318 201800 6.64 1.14 20160318 201800 6.69 1.14 20160318 201800 6.73 1.14 20160318 201800 6.79 1.14 20160318 201800 6.85 1.14 20160318 201800 6.91 1.14 20160318 201800 6.97 1.13 20160318 201800 7.03 1.14 20160318 201800 7.09 1.15 20160318 201800 7.14 1.15 20160318 201800 7.21 1.15 20160318 201800 7.28 1.16 20160318 201800 7.36 1.16 20160318 201800 7.42 1.17 20160318 201800 7.52 1.17 20160318 201800 7.59 1.18 20160318 201800 7.64 1.19 20160318 201800 7.70 1.19 20160318 201800 7.78 1.20 20160318 201800 7.85 1.21 20160318 201800 7.91 1.22 20160318 201800 8.00 1.23 20160318 201800 8.09 1.24 20160318 201800 8.17 1.24 20160318 201800 8.23 1.25 20160318 201800 8.31 1.27 20160318 201800 8.38 1.28 20160318 201800 8.44 1.30 20160318 201800 8.52 1.31 20160318 201800 8.54 1.41 20160318 201800 8.60 1.41 20160318 201800 8.61 1.33 20160318 201800 8.67 1.41 20160318 201800 8.70 1.34 20160318 201800 8.73 1.42 20160318 201800 8.77 1.35 20160318 201800 8.78 1.42 20160318 201800 8.85 1.42 20160318 201800 8.87 1.36 20160318 201800 8.88 1.38 20160318 201800 8.88 1.39 20160318 201800 8.89 1.37 20160318 201800 8.90 1.40 20160318 201800 8.91 1.40 20160318 201800 8.91 1.42 20160318 201800 8.93 1.41 20160318 201800 8.95 1.42 20160318 201800 8.97 1.43 20160318 201900 5.44 1.88 20160318 201900 5.46 1.86 20160318 201900 5.46 1.87 20160318 201900 5.48 1.84 20160318 201900 5.50 1.83 20160318 201900 5.51 1.82 20160318 201900 5.53 1.80 20160318 201900 5.55 1.79 20160318 201900 5.57 1.78 20160318 201900 5.58 1.77 20160318 201900 5.61 1.76 20160318 201900 5.63 1.75 20160318 201900 5.65 1.73 20160318 201900 5.68 1.72 20160318 201900 5.71 1.71 20160318 201900 5.72 1.70 20160318 201900 5.75 1.68 20160318 201900 5.77 1.67 20160318 201900 5.80 1.66 20160318 201900 5.82 1.65 20160318 201900 5.85 1.63 20160318 201900 5.88 1.62 20160318 201900 5.90 1.61 20160318 201900 5.93 1.60 20160318 201900 5.94 1.59 20160318 201900 5.95 1.57 20160318 201900 5.96 1.57 20160318 201900 5.97 1.55 20160318 201900 5.98 1.54 20160318 201900 5.99 1.53 20160318 201900 6.01 1.52 20160318 201900 6.03 1.51 20160318 201900 6.04 1.50 20160318 201900 6.05 1.49 20160318 201900 6.06 1.48 20160318 201900 6.07 1.47 20160318 201900 6.08 1.46 20160318 201900 6.10 1.46 20160318 201900 6.11 1.45 20160318 201900 6.12 1.44 20160318 201900 6.13 1.40 20160318 201900 6.13 1.41 20160318 201900 6.13 1.42 20160318 201900 6.13 1.43 20160318 201900 6.14 1.39 20160318 201900 6.15 1.37 20160318 201900 6.15 1.38 20160318 201900 6.16 1.32 20160318 201900 6.16 1.36 20160318 201900 6.17 1.30 20160318 201900 6.17 1.31 20160318 201900 6.17 1.33 20160318 201900 6.17 1.34 20160318 201900 6.17 1.35 20160318 201900 6.18 1.30 20160318 201900 6.19 1.29 20160318 201900 6.20 1.28 20160318 201900 6.21 1.26 20160318 201900 6.21 1.27 20160318 201900 6.22 1.25 20160318 201900 6.23 1.24 20160318 201900 6.24 1.24 20160318 201900 6.26 1.23 20160318 202000 5.41 1.92 20160318 202000 5.41 1.93 20160318 202000 5.41 1.96 20160318 202000 5.41 1.97 20160318 202000 5.42 1.95 20160318 202000 5.43 1.89 20160318 202000 5.43 1.91 20160318 202000 5.43 1.99 20160318 202000 5.43 2.00 20160318 202000 5.43 2.01 20160318 202000 5.45 2.03 20160318 202000 5.45 2.04 20160318 202000 5.46 2.05 20160318 202000 5.48 2.07 20160318 202000 5.49 2.08 20160318 202000 5.50 2.09 20160318 202000 5.51 2.10 20160318 202000 5.54 2.12 20160318 202000 5.55 2.13 20160318 202000 5.57 2.14 20160318 202000 5.60 2.16 20160318 202000 5.62 2.17 20160318 202000 5.64 2.18 20160318 202000 5.68 2.20 20160318 202000 5.71 2.21 20160318 202000 5.73 2.22 20160318 202000 5.78 2.23 20160318 202000 5.80 2.25 20160318 202000 5.83 2.26 20160318 202000 5.87 2.27 20160318 202000 5.92 2.28 20160318 202000 5.96 2.30 20160318 202000 6.02 2.31 20160318 202000 6.05 2.32 20160318 202000 6.10 2.34 20160318 202000 6.16 2.35 20160318 202000 6.20 2.36 20160318 202000 6.25 2.37 20160318 202000 6.31 2.39 20160318 202000 6.36 2.40 20160318 202000 6.40 2.41 20160318 202000 6.46 2.42 20160318 202000 6.50 2.43 20160318 202000 6.55 2.44 20160318 202000 6.60 2.46 20160318 202000 6.65 2.47 20160318 202000 6.70 2.48 20160318 202000 6.77 2.49 20160318 202000 6.81 2.50 20160318 202000 6.86 2.51 20160318 202000 6.92 2.53 20160318 202000 6.96 2.54 20160318 202000 7.02 2.55 20160318 202000 7.07 2.56 20160318 202000 7.14 2.57 20160318 202000 7.18 2.58 20160318 202000 7.22 2.59 20160318 202000 7.28 2.60 20160318 202000 7.33 2.60 20160318 202000 7.37 2.61 20160318 202000 7.43 2.62 20160318 202000 7.47 2.62 20160318 202000 7.51 2.63 20160318 202000 7.57 2.64 20160318 202100 7.61 2.64 20160318 202100 7.65 2.66 20160318 202100 7.68 2.67 20160318 202100 7.72 2.68 20160318 202100 7.77 2.70 20160318 202100 7.81 2.71 20160318 202100 7.84 2.72 20160318 202100 7.88 2.74 20160318 202100 7.92 2.75 20160318 202100 7.94 2.76 20160318 202100 7.97 2.78 20160318 202100 7.99 2.79 20160318 202100 8.01 2.80 20160318 202100 8.04 2.81 20160318 202100 8.06 2.82 20160318 202100 8.08 2.83 20160318 202100 8.11 2.84 20160318 202100 8.12 2.85 20160318 202100 8.13 2.86 20160318 202100 8.15 2.88 20160318 202100 8.16 2.89 20160318 202100 8.17 2.90 20160318 202100 8.19 2.91 20160318 202100 8.20 2.92 20160318 202100 8.21 2.93 20160318 202100 8.23 2.94 20160318 202100 8.24 2.95 20160318 202100 8.25 2.96 20160318 202100 8.26 2.97 20160318 202100 8.27 2.98 20160318 202100 8.28 2.99 20160318 202100 8.30 3.01 20160318 202100 8.30 3.02 20160318 202100 8.31 3.03 20160318 202100 8.33 3.04 20160318 202100 8.34 3.05 20160318 202100 8.35 3.06 20160318 202100 8.35 3.07 20160318 202100 8.35 3.08 20160318 202100 8.36 3.09 20160318 202100 8.37 3.09 20160318 202100 8.37 3.10 20160318 202100 8.38 3.11 20160318 202100 8.40 3.12 20160318 202100 8.43 3.13 20160318 202100 8.46 3.13 20160318 202100 8.48 3.14 20160318 202100 8.51 3.15 20160318 202100 8.53 3.16 20160318 202100 8.56 3.16 20160318 202100 8.59 3.17 20160318 202100 8.61 3.18 20160318 202100 8.63 3.19 20160318 202100 8.64 3.19 20160318 202100 8.65 3.20 20160318 202100 8.67 3.20 20160318 202100 8.68 3.21 20160318 202100 8.69 3.22 20160318 202100 8.71 3.22 20160318 202100 8.72 3.23 20160318 202100 8.74 3.24 20160318 202100 8.75 3.24 20160318 202200 8.04 3.33 20160318 202200 8.06 3.32 20160318 202200 8.09 3.32 20160318 202200 8.11 3.32 20160318 202200 8.14 3.32 20160318 202200 8.17 3.32 20160318 202200 8.23 3.32 20160318 202200 8.29 3.32 20160318 202200 8.34 3.32 20160318 202200 8.39 3.32 20160318 202200 8.45 3.32 20160318 202200 8.51 3.32 20160318 202200 8.56 3.31 20160318 202200 8.61 3.31 20160318 202200 8.67 3.31 20160318 202200 8.72 3.31 20160318 202200 8.78 3.25 20160318 202200 8.78 3.31 20160318 202200 8.80 3.25 20160318 202200 8.82 3.26 20160318 202200 8.83 3.31 20160318 202200 8.84 3.26 20160318 202200 8.86 3.27 20160318 202200 8.88 3.27 20160318 202200 8.89 3.31 20160318 202200 8.90 3.28 20160318 202200 8.92 3.28 20160318 202200 8.95 3.29 20160318 202200 8.95 3.31 20160318 202200 8.97 3.29 20160318 202200 8.99 3.29 20160318 202200 8.99 3.31 20160318 202200 9.02 3.30 20160318 202200 9.05 3.30 20160318 202200 9.05 3.31 20160318 202200 9.08 3.30 20160318 202200 9.10 3.31 20160318 202200 9.11 3.31 20160318 202200 9.13 3.31 20160318 202200 9.14 3.31 20160318 202200 9.16 3.31 20160318 202200 9.19 3.31 20160318 202200 9.22 3.32 20160318 202200 9.23 3.31 20160318 202200 9.25 3.32 20160318 202200 9.26 3.31 20160318 202200 9.28 3.31 20160318 202200 9.29 3.32 20160318 202200 9.31 3.31 20160318 202200 9.31 3.32 20160318 202200 9.34 3.32 20160318 202200 9.35 3.32 20160318 202200 9.36 3.32 20160318 202200 9.37 3.32 20160318 202200 9.38 3.32 20160318 202200 9.39 3.32 20160318 202200 9.40 3.32 20160318 202300 7.53 3.26 20160318 202300 7.54 3.26 20160318 202300 7.55 3.26 20160318 202300 7.56 3.25 20160318 202300 7.57 3.25 20160318 202300 7.58 3.25 20160318 202300 7.58 3.27 20160318 202300 7.59 3.24 20160318 202300 7.60 3.24 20160318 202300 7.61 3.24 20160318 202300 7.62 3.22 20160318 202300 7.62 3.23 20160318 202300 7.63 3.20 20160318 202300 7.63 3.21 20160318 202300 7.63 3.28 20160318 202300 7.64 3.11 20160318 202300 7.64 3.12 20160318 202300 7.64 3.13 20160318 202300 7.64 3.14 20160318 202300 7.64 3.19 20160318 202300 7.65 3.14 20160318 202300 7.65 3.15 20160318 202300 7.65 3.16 20160318 202300 7.65 3.17 20160318 202300 7.65 3.18 20160318 202300 7.66 3.17 20160318 202300 7.67 3.29 20160318 202300 7.68 3.10 20160318 202300 7.72 3.09 20160318 202300 7.72 3.29 20160318 202300 7.77 3.09 20160318 202300 7.77 3.30 20160318 202300 7.82 3.08 20160318 202300 7.82 3.31 20160318 202300 7.86 3.32 20160318 202300 7.87 3.07 20160318 202300 7.91 3.06 20160318 202300 7.91 3.32 20160318 202300 7.94 3.33 20160318 202300 7.96 3.06 20160318 202300 7.97 3.33 20160318 202300 7.99 3.33 20160318 202300 8.01 3.05 20160318 202300 8.01 3.33 20160318 202300 8.06 3.04 20160318 202300 8.09 3.03 20160318 202300 8.11 3.02 20160318 202300 8.14 3.01 20160318 202300 8.17 3.00 20160318 202300 8.19 2.99 20160318 202300 8.21 2.98 20160318 202300 8.24 2.97 20160318 202300 8.26 2.96 20160318 202300 8.30 2.95 20160318 202300 8.36 2.94 20160318 202300 8.42 2.93 20160318 202300 8.48 2.92 20160318 202300 8.54 2.91 20160318 202300 8.61 2.90 20160318 202300 8.67 2.89 20160318 202400 4.26 2.04 20160318 202400 4.49 2.05 20160318 202400 4.71 2.06 20160318 202400 4.89 2.07 20160318 202400 5.13 2.09 20160318 202400 5.42 2.12 20160318 202400 5.71 2.14 20160318 202400 5.95 2.17 20160318 202400 6.25 2.20 20160318 202400 6.55 2.22 20160318 202400 6.86 2.25 20160318 202400 7.12 2.27 20160318 202400 7.43 2.30 20160318 202400 7.68 2.33 20160318 202400 7.81 2.36 20160318 202400 7.99 2.39 20160318 202400 8.16 2.42 20160318 202400 8.32 2.45 20160318 202400 8.46 2.47 20160318 202400 8.62 2.51 20160318 202400 8.73 2.88 20160318 202400 8.78 2.54 20160318 202400 8.79 2.87 20160318 202400 8.84 2.85 20160318 202400 8.86 2.84 20160318 202400 8.89 2.83 20160318 202400 8.92 2.82 20160318 202400 8.94 2.57 20160318 202400 8.94 2.80 20160318 202400 8.97 2.59 20160318 202400 8.97 2.79 20160318 202400 8.98 2.61 20160318 202400 8.98 2.63 20160318 202400 8.99 2.65 20160318 202400 8.99 2.78 20160318 202400 9.00 2.67 20160318 202400 9.01 2.69 20160318 202400 9.01 2.77 20160318 202400 9.02 2.71 20160318 202400 9.03 2.73 20160318 202400 9.04 2.75 20160318 202900 4.35 1.38 20160318 202900 4.35 1.39 20160318 202900 4.35 1.40 20160318 202900 4.36 1.37 20160318 202900 4.36 1.41 20160318 202900 4.36 1.42 20160318 202900 4.38 1.36 20160318 202900 4.40 1.36 20160318 202900 4.43 1.35 20160318 202900 4.44 1.25 20160318 202900 4.44 1.26 20160318 202900 4.45 1.26 20160318 202900 4.45 1.34 20160318 202900 4.47 1.23 20160318 202900 4.47 1.27 20160318 202900 4.48 1.33 20160318 202900 4.49 1.27 20160318 202900 4.51 1.28 20160318 202900 4.51 1.32 20160318 202900 4.52 1.21 20160318 202900 4.53 1.29 20160318 202900 4.55 1.31 20160318 202900 4.57 1.19 20160318 202900 4.57 1.29 20160318 202900 4.59 1.30 20160318 202900 4.62 1.17 20160318 202900 4.68 1.15 20160318 202900 4.75 1.13 20160318 202900 4.82 1.11 20160318 202900 4.89 1.09 20160318 202900 4.97 1.07 20160318 202900 5.04 1.06 20160318 202900 5.10 1.05 20160318 202900 5.17 1.03 20160318 202900 5.25 1.02 20160318 203000 5.49 0.97 20160318 203000 5.58 0.96 20160318 203000 5.66 0.95 20160318 203000 5.74 0.96 20160318 203000 5.83 0.97 20160318 203000 5.92 0.97 20160318 203000 6.02 0.98 20160318 203000 6.10 0.98 20160318 203000 6.20 0.99 20160318 203000 6.30 1.00 20160318 203000 6.40 1.00 20160318 203000 6.47 1.01 20160318 203000 6.56 1.01 20160318 203000 6.65 1.02 20160318 203000 6.69 0.62 20160318 203000 6.72 1.03 20160318 203000 6.77 0.68 20160318 203000 6.81 1.03 20160318 203000 6.88 0.74 20160318 203000 6.90 1.04 20160318 203000 6.99 0.81 20160318 203000 6.99 1.05 20160318 203000 7.06 1.05 20160318 203000 7.07 0.87 20160318 203000 7.15 0.93 20160318 203000 7.15 1.06 20160318 203000 7.22 0.98 20160318 203000 7.22 1.07 20160318 203000 7.28 1.04 20160318 203000 7.28 1.07 20160318 203000 7.34 1.08 20160318 203000 7.40 1.08 20160318 203000 7.46 1.09 20160318 203000 7.52 1.10 20160318 203000 7.57 1.10 20160318 203000 7.60 1.11 20160318 203000 7.62 1.11 20160318 203000 7.68 1.11 20160318 203000 7.72 1.12 20160318 203000 7.77 1.12 20160318 203000 7.83 1.13 20160318 203000 7.88 1.14 20160318 203000 7.93 1.14 20160318 203000 7.94 1.17 20160318 203000 7.98 1.15 20160318 203000 8.04 1.16 20160318 203000 8.09 1.16 20160318 203000 8.12 1.21 20160318 203000 8.16 1.18 20160318 203000 8.24 1.20 20160318 203000 8.30 1.24 20160318 203000 8.33 1.22 20160318 203000 8.41 1.24 20160318 203000 8.47 1.27 20160318 203000 8.49 1.26 20160318 203000 8.58 1.28 20160318 203000 8.65 1.31 20160318 203000 8.67 1.30 20160318 203000 8.77 1.32 20160318 203000 8.85 1.34 20160318 203200 10.32 1.97 20160318 203200 10.63 1.65 20160318 203200 10.65 1.98 20160318 203200 10.78 1.68 20160318 203200 10.85 2.00 20160318 203200 10.89 1.70 20160318 203200 10.98 2.01 20160318 203200 11.03 1.73 20160318 203200 11.13 2.02 20160318 203200 11.14 1.75 20160318 203200 11.24 1.78 20160318 203200 11.28 2.03 20160318 203200 11.36 1.80 20160318 203200 11.38 2.03 20160318 203200 11.46 1.82 20160318 203200 11.52 2.04 20160318 203200 11.55 1.84 20160318 203200 11.60 1.87 20160318 203200 11.64 1.89 20160318 203200 11.64 2.05 20160318 203200 11.68 1.91 20160318 203200 11.71 1.94 20160318 203200 11.75 2.05 20160318 203200 11.76 1.97 20160318 203200 11.80 1.99 20160318 203200 11.83 2.01 20160318 203200 11.87 2.04 20160318 203200 11.88 2.06 20160318 203200 4.65 1.82 20160318 203200 4.96 1.82 20160318 203200 5.35 1.82 20160318 203200 5.80 1.82 20160318 203200 6.25 1.82 20160318 203200 6.42 1.82 20160318 203200 6.54 1.83 20160318 203200 6.65 1.83 20160318 203200 6.79 1.83 20160318 203200 6.88 1.84 20160318 203200 7.02 1.84 20160318 203200 7.16 1.85 20160318 203200 7.27 1.85 20160318 203200 7.41 1.85 20160318 203200 7.41 1.86 20160318 203200 7.43 1.85 20160318 203200 7.47 1.85 20160318 203200 7.50 1.85 20160318 203200 7.57 1.85 20160318 203200 7.65 1.85 20160318 203200 7.70 1.85 20160318 203200 7.81 1.85 20160318 203200 7.97 1.85 20160318 203200 8.33 1.87 20160318 203200 8.64 1.89 20160318 203200 8.96 1.90 20160318 203200 9.33 1.92 20160318 203200 9.60 1.93 20160318 203200 9.96 1.95 20160318 203300 3.95 1.82 20160318 203300 3.99 1.82 20160318 203300 4.07 1.83 20160318 203300 4.12 1.82 20160318 203300 4.33 1.82 20160318 203300 4.33 1.85 20160318 203300 4.57 1.86 20160318 203300 4.91 1.88 20160318 203300 5.25 1.90 20160318 203300 5.64 1.92 20160318 203300 5.99 1.93 20160318 203300 6.38 1.95 20160318 203300 6.81 1.97 20160318 203300 7.03 1.99 20160318 203300 7.19 1.50 20160318 203300 7.20 2.02 20160318 203300 7.32 1.53 20160318 203300 7.40 2.04 20160318 203300 7.47 1.57 20160318 203300 7.58 2.07 20160318 203300 7.60 1.60 20160318 203300 7.75 2.09 20160318 203300 7.76 1.65 20160318 203300 7.91 1.69 20160318 203300 7.94 2.11 20160318 203300 8.01 1.71 20160318 203300 8.09 1.74 20160318 203300 8.11 2.14 20160318 203300 8.13 1.77 20160318 203300 8.19 1.80 20160318 203300 8.23 1.82 20160318 203300 8.27 1.84 20160318 203300 8.31 1.87 20160318 203300 8.31 2.17 20160318 203300 8.34 1.89 20160318 203300 8.37 1.91 20160318 203300 8.39 1.94 20160318 203300 8.42 1.96 20160318 203300 8.44 1.98 20160318 203300 8.45 2.19 20160318 203300 8.47 2.00 20160318 203300 8.50 2.02 20160318 203300 8.52 2.04 20160318 203300 8.52 2.20 20160318 203300 8.54 2.06 20160318 203300 8.56 2.08 20160318 203300 8.58 2.10 20160318 203300 8.60 2.20 20160318 203300 8.61 2.12 20160318 203300 8.64 2.21 20160318 203300 8.66 2.14 20160318 203300 8.70 2.15 20160318 203300 8.71 2.22 20160318 203300 8.75 2.17 20160318 203300 8.77 2.23 20160318 203300 8.79 2.19 20160318 203300 8.83 2.20 20160318 203300 8.83 2.24 20160318 203300 8.87 2.22 20160318 203300 8.87 2.24 20160318 203300 8.91 2.23 20160318 203300 8.92 2.25 20160318 203300 8.94 2.25 20160318 203400 6.82 1.41 20160318 203400 6.99 1.46 20160318 204000 10.02 3.69 20160318 204000 10.24 3.75 20160318 204000 10.45 3.82 20160318 204000 10.65 3.88 20160318 204000 10.79 3.91 20160318 204000 10.96 3.97 20160318 204000 11.13 4.02 20160318 204000 11.25 4.06 20160318 204000 11.33 4.08 20160318 204000 11.34 4.41 20160318 204000 11.36 4.10 20160318 204000 11.39 4.12 20160318 204000 11.39 4.41 20160318 204000 11.43 4.13 20160318 204000 11.43 4.40 20160318 204000 11.47 4.14 20160318 204000 11.48 4.40 20160318 204000 11.49 4.16 20160318 204000 11.52 4.39 20160318 204000 11.53 4.17 20160318 204000 11.55 4.39 20160318 204000 11.57 4.18 20160318 204000 11.57 4.38 20160318 204000 11.60 4.19 20160318 204000 11.60 4.21 20160318 204000 11.60 4.37 20160318 204000 11.62 4.22 20160318 204000 11.62 4.37 20160318 204000 11.64 4.24 20160318 204000 11.65 4.25 20160318 204000 11.65 4.36 20160318 204000 11.67 4.27 20160318 204000 11.67 4.35 20160318 204000 11.69 4.29 20160318 204000 11.70 4.35 20160318 204000 11.71 4.30 20160318 204000 11.72 4.34 20160318 204000 11.73 4.32 20160318 204000 11.74 4.33 20160318 204000 9.66 3.47 20160318 204000 9.66 3.49 20160318 204000 9.66 3.54 20160318 204000 9.67 3.51 20160318 204000 9.68 3.53 20160318 204000 9.69 3.56 20160318 204000 9.70 3.46 20160318 204000 9.71 3.42 20160318 204000 9.71 3.45 20160318 204000 9.72 3.41 20160318 204000 9.73 3.38 20160318 204000 9.73 3.59 20160318 204000 9.74 3.36 20160318 204000 9.76 3.33 20160318 204000 9.79 3.32 20160318 204000 9.82 3.30 20160318 204000 9.86 3.28 20160318 204000 9.87 3.64 20160318 204100 10.01 4.42 20160318 204100 10.07 4.42 20160318 204100 10.13 4.42 20160318 204100 10.19 4.43 20160318 204100 10.25 4.43 20160318 204100 10.31 4.43 20160318 204100 10.38 4.43 20160318 204100 10.43 4.43 20160318 204100 10.48 4.44 20160318 204100 10.53 4.44 20160318 204100 10.58 4.44 20160318 204100 10.63 4.44 20160318 204100 10.67 4.45 20160318 204100 10.71 4.45 20160318 204100 10.76 4.45 20160318 204100 10.80 4.45 20160318 204100 10.84 4.45 20160318 204100 10.88 4.45 20160318 204100 10.92 4.45 20160318 204100 10.96 4.45 20160318 204100 10.99 4.45 20160318 204100 11.03 4.44 20160318 204100 11.07 4.44 20160318 204100 11.10 4.44 20160318 204100 11.14 4.44 20160318 204100 11.18 4.44 20160318 204100 11.22 4.43 20160318 204100 11.26 4.42 20160318 204100 11.30 4.42 20160318 204100 8.06 4.36 20160318 204100 8.09 4.36 20160318 204100 8.13 4.36 20160318 204100 8.17 4.36 20160318 204100 8.20 4.36 20160318 204100 8.24 4.36 20160318 204100 8.29 4.36 20160318 204100 8.33 4.36 20160318 204100 8.39 4.37 20160318 204100 8.44 4.37 20160318 204100 8.49 4.37 20160318 204100 8.55 4.37 20160318 204100 8.62 4.37 20160318 204100 8.68 4.37 20160318 204100 8.73 4.37 20160318 204100 8.80 4.38 20160318 204100 8.87 4.38 20160318 204100 8.92 4.38 20160318 204100 8.98 4.38 20160318 204100 9.03 4.38 20160318 204100 9.09 4.38 20160318 204100 9.15 4.38 20160318 204100 9.22 4.39 20160318 204100 9.27 4.39 20160318 204100 9.33 4.39 20160318 204100 9.40 4.39 20160318 204100 9.45 4.39 20160318 204100 9.51 4.40 20160318 204100 9.58 4.40 20160318 204100 9.63 4.40 20160318 204100 9.69 4.41 20160318 204100 9.76 4.41 20160318 204100 9.82 4.41 20160318 204100 9.88 4.41 20160318 204100 9.94 4.42 20160318 204200 6.78 4.32 20160318 204200 6.79 4.32 20160318 204200 6.80 4.32 20160318 204200 6.81 4.32 20160318 204200 6.82 4.32 20160318 204200 6.82 4.33 20160318 204200 6.83 4.33 20160318 204200 6.85 4.32 20160318 204200 6.85 4.33 20160318 204200 6.89 4.32 20160318 204200 6.92 4.32 20160318 204200 6.95 4.33 20160318 204200 6.97 4.32 20160318 204200 7.01 4.32 20160318 204200 7.05 4.32 20160318 204200 7.07 4.33 20160318 204200 7.08 4.32 20160318 204200 7.12 4.32 20160318 204200 7.15 4.32 20160318 204200 7.19 4.32 20160318 204200 7.19 4.33 20160318 204200 7.22 4.32 20160318 204200 7.26 4.32 20160318 204200 7.29 4.32 20160318 204200 7.29 4.34 20160318 204200 7.33 4.33 20160318 204200 7.37 4.33 20160318 204200 7.41 4.34 20160318 204200 7.42 4.33 20160318 204200 7.45 4.33 20160318 204200 7.48 4.33 20160318 204200 7.50 4.33 20160318 204200 7.54 4.33 20160318 204200 7.54 4.34 20160318 204200 7.57 4.33 20160318 204200 7.60 4.34 20160318 204200 7.64 4.34 20160318 204200 7.68 4.34 20160318 204200 7.71 4.34 20160318 204200 7.74 4.34 20160318 204200 7.77 4.34 20160318 204200 7.78 4.34 20160318 204200 7.81 4.34 20160318 204200 7.84 4.35 20160318 204200 7.87 4.35 20160318 204200 7.90 4.35 20160318 204200 7.93 4.35 20160318 204200 7.97 4.35 20160318 204200 8.00 4.35 20160318 204200 8.02 4.35 20160318 204200 8.08 4.35 20160318 204200 8.14 4.35 20160318 204200 8.21 4.36 20160318 204200 8.28 4.36 20160318 204200 8.34 4.36 20160318 204200 8.42 4.36 20160318 204300 10.13 4.37 20160318 204300 10.23 4.37 20160318 204300 10.31 4.37 20160318 204300 10.42 4.37 20160318 204300 10.53 4.37 20160318 204300 10.62 4.38 20160318 204300 10.74 4.38 20160318 204300 10.85 4.38 20160318 204300 10.95 4.38 20160318 204300 11.06 4.38 20160318 204300 11.14 4.38 20160318 204300 11.21 4.38 20160318 204300 11.30 4.38 20160318 204300 11.38 4.38 20160318 204300 11.45 4.39 20160318 204300 11.53 4.39 20160318 204300 11.62 4.39 20160318 204300 11.69 4.39 20160318 204300 11.78 4.39 20160318 204300 11.89 4.39 20160318 204300 11.98 4.40 20160318 204300 12.09 4.40 20160318 204300 12.20 4.40 20160318 204300 12.29 4.40 20160318 204300 12.40 4.41 20160318 204300 12.50 4.41 20160318 204300 12.59 4.41 20160318 204300 12.69 4.42 20160318 204300 12.78 4.42 20160318 204300 8.47 4.36 20160318 204300 8.49 4.37 20160318 204300 8.50 4.36 20160318 204300 8.51 4.37 20160318 204300 8.52 4.37 20160318 204300 8.53 4.36 20160318 204300 8.53 4.37 20160318 204300 8.55 4.37 20160318 204300 8.56 4.37 20160318 204300 8.59 4.37 20160318 204300 8.61 4.37 20160318 204300 8.62 4.37 20160318 204300 8.65 4.37 20160318 204300 8.66 4.37 20160318 204300 8.69 4.37 20160318 204300 8.70 4.37 20160318 204300 8.73 4.37 20160318 204300 8.75 4.37 20160318 204300 8.80 4.37 20160318 204300 8.85 4.37 20160318 204300 8.90 4.36 20160318 204300 9.03 4.37 20160318 204300 9.15 4.37 20160318 204300 9.29 4.37 20160318 204300 9.44 4.37 20160318 204300 9.56 4.37 20160318 204300 9.71 4.37 20160318 204300 9.86 4.37 20160318 204300 9.98 4.37 20160318 204400 12.88 4.43 20160318 204400 12.98 4.43 20160318 204400 13.07 4.44 20160318 204400 13.11 4.72 20160318 204400 13.14 4.72 20160318 204400 13.15 4.44 20160318 204400 13.17 4.73 20160318 204400 13.21 4.73 20160318 204400 13.24 4.73 20160318 204400 13.25 4.45 20160318 204400 13.28 4.73 20160318 204400 13.33 4.73 20160318 204400 13.34 4.46 20160318 204400 13.37 4.74 20160318 204400 13.42 4.46 20160318 204400 13.42 4.74 20160318 204400 13.47 4.74 20160318 204400 13.49 4.47 20160318 204400 13.51 4.74 20160318 204400 13.53 4.47 20160318 204400 13.56 4.74 20160318 204400 13.57 4.48 20160318 204400 13.62 4.49 20160318 204400 13.62 4.74 20160318 204400 13.65 4.74 20160318 204400 13.67 4.50 20160318 204400 13.68 4.74 20160318 204400 13.71 4.50 20160318 204400 13.71 4.73 20160318 204400 13.74 4.73 20160318 204400 13.76 4.51 20160318 204400 13.76 4.73 20160318 204400 13.80 4.52 20160318 204400 13.80 4.72 20160318 204400 13.82 4.72 20160318 204400 13.84 4.52 20160318 204400 13.86 4.53 20160318 204400 13.86 4.72 20160318 204400 13.88 4.54 20160318 204400 13.89 4.71 20160318 204400 13.90 4.54 20160318 204400 13.91 4.55 20160318 204400 13.91 4.71 20160318 204400 13.92 4.70 20160318 204400 13.93 4.56 20160318 204400 13.93 4.68 20160318 204400 13.93 4.69 20160318 204400 13.94 4.67 20160318 204400 13.95 4.56 20160318 204400 13.95 4.65 20160318 204400 13.95 4.66 20160318 204400 13.96 4.63 20160318 204400 13.96 4.64 20160318 204400 13.97 4.57 20160318 204400 13.97 4.61 20160318 204400 13.97 4.62 20160318 204400 13.98 4.60 20160318 204400 13.99 4.57 20160318 204400 13.99 4.59 20160318 204400 14.00 4.58 20160318 204400 14.00 4.59 20160318 204500 10.16 4.07 20160318 204500 10.16 4.08 20160318 204500 10.16 4.10 20160318 204500 10.17 4.11 20160318 204500 10.17 4.13 20160318 204500 10.18 4.14 20160318 204500 10.19 4.16 20160318 204500 10.21 4.17 20160318 204500 10.22 4.19 20160318 204500 10.23 4.20 20160318 204500 10.24 4.22 20160318 204500 10.24 4.23 20160318 204500 10.25 4.24 20160318 204500 10.25 4.26 20160318 204500 10.29 4.28 20160318 204500 10.38 4.29 20160318 204500 10.50 4.31 20160318 204500 10.61 4.33 20160318 204500 10.70 4.34 20160318 204500 10.82 4.36 20160318 204500 10.94 4.38 20160318 204500 11.03 4.40 20160318 204500 11.14 4.42 20160318 204500 11.24 4.43 20160318 204500 11.36 4.45 20160318 204500 11.49 4.46 20160318 204500 11.59 4.48 20160318 204500 11.71 4.49 20160318 204500 11.84 4.51 20160318 204500 11.94 4.53 20160318 204500 12.07 4.54 20160318 204500 12.20 4.56 20160318 204500 12.28 4.57 20160318 204500 12.33 4.58 20160318 204500 12.39 4.59 20160318 204500 12.44 4.60 20160318 204500 12.50 4.61 20160318 204500 12.56 4.62 20160318 204500 12.61 4.63 20160318 204500 12.67 4.64 20160318 204500 12.73 4.65 20160318 204500 12.74 4.65 20160318 204500 12.75 4.65 20160318 204500 12.76 4.66 20160318 204500 12.77 4.66 20160318 204500 12.77 4.67 20160318 204500 12.78 4.67 20160318 204500 12.79 4.67 20160318 204500 12.81 4.68 20160318 204500 12.82 4.68 20160318 204500 12.83 4.68 20160318 204500 12.85 4.68 20160318 204500 12.86 4.69 20160318 204500 12.87 4.69 20160318 204500 12.89 4.69 20160318 204500 12.91 4.69 20160318 204500 12.93 4.70 20160318 204500 12.95 4.70 20160318 204500 12.97 4.70 20160318 204500 13.00 4.70 20160318 204500 13.03 4.71 20160318 204500 13.05 4.71 20160318 204500 13.08 4.72 20160318 204600 10.00 3.96 20160318 204600 10.01 2.79 20160318 204600 10.05 3.83 20160318 204600 10.05 3.97 20160318 204600 10.09 2.83 20160318 204600 10.09 3.99 20160318 204600 10.14 4.01 20160318 204600 10.14 4.02 20160318 204600 10.15 4.04 20160318 204600 10.15 4.05 20160318 204600 10.17 2.87 20160318 204600 10.20 3.81 20160318 204600 10.23 2.90 20160318 204600 10.32 2.94 20160318 204600 10.35 3.80 20160318 204600 10.40 2.98 20160318 204600 10.48 3.01 20160318 204600 10.48 3.79 20160318 204600 10.56 3.05 20160318 204600 10.64 3.77 20160318 204600 10.65 3.09 20160318 204600 10.67 3.22 20160318 204600 10.67 3.24 20160318 204600 10.68 3.17 20160318 204600 10.68 3.19 20160318 204600 10.68 3.26 20160318 204600 10.69 3.15 20160318 204600 10.69 3.29 20160318 204600 10.70 3.31 20160318 204600 10.71 3.12 20160318 204600 10.73 3.34 20160318 204600 10.79 3.36 20160318 204600 10.80 3.76 20160318 204600 10.83 3.38 20160318 204600 10.90 3.41 20160318 204600 10.93 3.74 20160318 204600 10.96 3.43 20160318 204600 11.01 3.46 20160318 204600 11.05 3.73 20160318 204600 11.06 3.70 20160318 204600 11.08 3.48 20160318 204600 11.08 3.68 20160318 204600 11.10 3.66 20160318 204600 11.12 3.64 20160318 204600 11.14 3.62 20160318 204600 11.15 3.51 20160318 204600 11.17 3.59 20160318 204600 11.20 3.57 20160318 204600 11.21 3.53 20160318 204600 11.23 3.55 20160318 204600 9.06 2.63 20160318 204600 9.21 2.66 20160318 204600 9.33 2.68 20160318 204600 9.47 2.70 20160318 204600 9.62 2.72 20160318 204600 9.74 2.74 20160318 204600 9.78 3.86 20160318 204600 9.79 3.87 20160318 204600 9.83 3.89 20160318 204600 9.87 3.91 20160318 204600 9.89 2.77 20160318 204600 9.91 3.92 20160318 204600 9.93 3.84 20160318 204600 9.95 3.94 20160318 204700 7.60 2.43 20160318 204700 7.77 2.46 20160318 204700 7.99 2.48 20160318 204700 8.19 2.51 20160318 204700 8.37 2.54 20160318 204700 8.58 2.56 20160318 204700 8.80 2.59 20160318 204700 8.92 2.61 20160318 210100 10.19 2.88 20160318 210100 10.24 3.11 20160318 210100 10.25 3.06 20160318 210100 10.26 3.15 20160318 210100 10.26 3.19 20160318 210100 10.27 2.98 20160318 210100 10.28 3.02 20160318 210100 10.29 2.93 20160318 210100 10.30 3.24 20160318 210100 10.31 3.28 20160318 210100 10.33 3.32 20160318 210100 10.35 3.36 20160318 210100 10.36 3.40 20160318 210100 10.39 3.44 20160318 210100 10.40 3.47 20160318 210100 10.41 3.51 20160318 210100 10.45 3.55 20160318 210100 10.47 3.58 20160318 210100 10.49 3.62 20160318 210100 10.53 3.66 20160318 210100 10.56 3.69 20160318 210100 10.60 3.72 20160318 210100 10.64 3.75 20160318 210500 14.31 2.82 20160318 210500 14.35 2.85 20160318 210500 14.40 2.88 20160318 210500 14.43 2.91 20160318 210500 14.47 2.94 20160318 210500 14.52 2.97 20160318 210500 14.56 3.00 20160318 210500 14.60 3.03 20160318 210500 14.66 3.06 20160318 210500 14.70 3.08 20160318 210500 14.75 3.11 20160318 210500 14.80 3.15 20160318 210500 14.84 3.17 20160318 210500 14.89 3.20 20160318 210500 14.94 3.23 20160318 210500 15.00 3.26 20160318 210500 15.01 3.28 20160318 210500 15.03 3.31 20160318 210500 15.04 3.33 20160318 210500 15.06 3.35 20160318 210500 15.08 3.37 20160318 210500 15.10 3.40 20160318 210500 15.12 3.42 20160318 210500 15.14 3.44 20160318 210500 15.16 3.47 20160318 210500 15.17 3.48 20160318 210500 15.17 3.51 20160318 210500 15.18 3.53 20160318 210500 15.18 3.54 20160318 210500 15.18 3.57 20160318 210500 15.19 3.59 20160318 210500 15.19 3.60 20160318 210500 15.20 3.63 20160318 210500 15.20 3.65 20160318 210500 15.22 3.67 20160318 210500 15.23 3.71 20160318 210500 15.25 3.74 20160318 210500 15.26 3.76 20160318 210500 15.27 3.79 20160318 210500 15.28 3.82 20160318 210500 15.28 3.85 20160318 210500 15.29 3.88 20160318 210500 15.32 3.91 20160318 210500 15.37 3.95 20160318 210500 15.42 3.99 20160318 210500 15.48 4.03 20160318 210500 15.53 4.07 20160318 210500 15.59 4.11 20160318 210500 15.64 4.15 20160318 210600 12.51 1.98 20160318 210600 12.52 1.98 20160318 210600 12.54 1.99 20160318 210600 12.55 1.99 20160318 210600 12.56 2.00 20160318 210600 12.57 2.00 20160318 210600 12.58 2.01 20160318 210600 12.60 2.01 20160318 210600 12.61 2.02 20160318 210600 12.62 2.03 20160318 210600 12.63 2.03 20160318 210600 12.65 2.04 20160318 210600 12.67 2.04 20160318 210600 12.68 2.05 20160318 210600 12.69 2.05 20160318 210600 12.70 2.06 20160318 210600 12.72 2.07 20160318 210600 12.74 2.07 20160318 210600 12.76 2.08 20160318 210600 12.79 2.09 20160318 210600 12.81 2.10 20160318 210600 12.84 2.11 20160318 210600 12.87 2.12 20160318 210600 12.90 2.13 20160318 210600 12.93 2.13 20160318 210600 12.96 2.14 20160318 210600 12.99 2.15 20160318 210600 13.01 2.16 20160318 210600 13.04 2.17 20160318 210600 13.06 2.18 20160318 210600 13.09 2.19 20160318 210600 13.12 2.20 20160318 210600 13.15 2.21 20160318 210600 13.18 2.22 20160318 210600 13.21 2.23 20160318 210600 13.23 2.24 20160318 210600 13.26 2.25 20160318 210600 13.30 2.26 20160318 210600 13.32 2.27 20160318 210600 13.35 2.29 20160318 210600 13.38 2.30 20160318 210600 13.41 2.31 20160318 210600 13.45 2.32 20160318 210600 13.49 2.34 20160318 210600 13.52 2.36 20160318 210600 13.54 2.37 20160318 210600 13.57 2.40 20160318 210600 13.61 2.42 20160318 210600 13.63 2.44 20160318 210600 13.65 2.46 20160318 210600 13.68 2.48 20160318 210600 13.70 2.50 20160318 210600 13.73 2.52 20160318 210600 13.81 2.55 20160318 210600 13.86 2.57 20160318 210600 13.92 2.60 20160318 210600 13.99 2.63 20160318 210600 14.03 2.65 20160318 210600 14.09 2.68 20160318 210600 14.16 2.71 20160318 210600 14.21 2.74 20160318 210600 14.26 2.77 20160318 210600 14.29 2.80 20160318 210700 11.89 2.01 20160318 210700 11.90 1.98 20160318 210700 11.90 2.00 20160318 210700 11.91 1.98 20160318 210700 11.91 2.03 20160318 210700 11.92 1.96 20160318 210700 11.93 1.95 20160318 210700 11.94 1.94 20160318 210700 11.94 2.05 20160318 210700 11.95 1.93 20160318 210700 11.96 1.91 20160318 210700 11.98 2.08 20160318 210700 11.99 1.91 20160318 210700 12.02 2.10 20160318 210700 12.04 1.91 20160318 210700 12.05 2.12 20160318 210700 12.09 2.15 20160318 210700 12.10 1.92 20160318 210700 12.13 2.17 20160318 210700 12.14 1.92 20160318 210700 12.17 2.19 20160318 210700 12.19 1.92 20160318 210700 12.21 2.22 20160318 210700 12.24 1.92 20160318 210700 12.27 2.24 20160318 210700 12.28 1.93 20160318 210700 12.31 2.25 20160318 210700 12.34 1.93 20160318 210700 12.37 2.28 20160318 210700 12.39 1.93 20160318 210700 12.41 1.94 20160318 210700 12.42 1.94 20160318 210700 12.43 2.30 20160318 210700 12.44 1.95 20160318 210700 12.45 1.95 20160318 210700 12.46 1.95 20160318 210700 12.47 1.96 20160318 210700 12.48 2.32 20160318 210700 12.49 1.96 20160318 210700 12.49 2.37 20160318 210700 12.50 1.97 20160318 210700 12.51 1.97 20160318 210700 12.53 2.34 20160318 210700 12.53 2.38 20160318 210700 12.58 2.39 20160318 210700 12.59 2.36 20160318 210700 12.60 2.39 20160318 210700 12.63 2.40 20160318 210700 12.65 2.38 20160318 210700 12.65 2.40 20160318 210700 12.68 2.41 20160318 210700 12.70 2.40 20160318 210700 12.71 2.40 20160318 210700 12.72 2.41 20160318 210700 12.72 2.42 20160318 210700 12.74 2.41 20160318 210700 12.74 2.42 20160318 210700 12.76 2.42 20160318 210700 12.77 2.43 20160318 210700 12.78 2.43 20160318 210700 12.80 2.43 20160318 210800 10.02 1.84 20160318 210800 10.13 1.85 20160318 210800 10.26 1.87 20160318 210800 10.39 1.89 20160318 210800 10.50 1.91 20160318 210800 10.63 1.93 20160318 210800 10.77 1.95 20160318 210800 10.88 1.96 20160318 210800 10.98 1.98 20160318 210800 11.07 2.01 20160318 210800 11.16 2.03 20160318 210800 11.23 2.04 20160318 210800 11.31 2.06 20160318 210800 11.40 2.09 20160318 210800 11.47 2.10 20160318 210800 11.54 2.12 20160318 210800 11.62 2.14 20160318 210800 11.67 2.16 20160318 210800 11.73 2.18 20160318 210800 11.78 2.19 20160318 210800 11.83 2.21 20160318 210800 11.88 2.23 20160318 210800 11.93 2.24 20160318 210800 11.97 2.26 20160318 210800 12.03 2.28 20160318 210800 12.07 2.29 20160318 210800 12.13 2.30 20160318 210800 12.17 2.31 20160318 210800 12.25 2.33 20160318 210800 12.31 2.34 20160318 210800 12.35 2.35 20160318 210800 12.41 2.36 20160318 210800 8.71 1.50 20160318 210800 8.75 1.51 20160318 210800 8.80 1.52 20160318 210800 8.83 1.53 20160318 210800 8.87 1.55 20160318 210800 8.91 1.56 20160318 210800 8.94 1.57 20160318 210800 8.97 1.59 20160318 210800 9.01 1.60 20160318 210800 9.03 1.61 20160318 210800 9.06 1.62 20160318 210800 9.09 1.64 20160318 210800 9.12 1.65 20160318 210800 9.14 1.66 20160318 210800 9.16 1.67 20160318 210800 9.19 1.68 20160318 210800 9.20 1.69 20160318 210800 9.22 1.70 20160318 210800 9.24 1.71 20160318 210800 9.27 1.72 20160318 210800 9.29 1.74 20160318 210800 9.32 1.74 20160318 210800 9.38 1.75 20160318 210800 9.43 1.76 20160318 210800 9.49 1.77 20160318 210800 9.53 1.77 20160318 210800 9.60 1.78 20160318 210800 9.66 1.79 20160318 210800 9.73 1.80 20160318 210800 9.79 1.81 20160318 210800 9.89 1.82 20160318 210900 6.60 1.30 20160318 210900 6.62 1.30 20160318 210900 6.63 1.29 20160318 210900 6.64 1.29 20160318 210900 6.66 1.28 20160318 210900 6.67 1.28 20160318 210900 6.69 1.28 20160318 210900 6.71 1.28 20160318 210900 6.73 1.27 20160318 210900 6.76 1.27 20160318 210900 6.78 1.27 20160318 210900 6.80 1.27 20160318 210900 6.83 1.27 20160318 210900 6.85 1.26 20160318 210900 6.87 1.26 20160318 210900 6.89 1.26 20160318 210900 6.90 1.26 20160318 210900 6.91 1.26 20160318 210900 6.92 1.26 20160318 210900 6.93 1.25 20160318 210900 6.93 1.26 20160318 210900 6.94 1.25 20160318 210900 6.95 1.25 20160318 210900 6.98 1.25 20160318 210900 7.02 1.25 20160318 210900 7.06 1.25 20160318 210900 7.09 1.26 20160318 210900 7.13 1.26 20160318 210900 7.18 1.26 20160318 210900 7.21 1.26 20160318 210900 7.25 1.26 20160318 210900 7.30 1.26 20160318 210900 7.35 1.27 20160318 210900 7.40 1.27 20160318 210900 7.46 1.28 20160318 210900 7.51 1.29 20160318 210900 7.56 1.29 20160318 210900 7.61 1.30 20160318 210900 7.68 1.30 20160318 210900 7.73 1.31 20160318 210900 7.78 1.31 20160318 210900 7.82 1.32 20160318 210900 7.86 1.32 20160318 210900 7.89 1.33 20160318 210900 7.94 1.33 20160318 210900 7.98 1.34 20160318 210900 8.02 1.34 20160318 210900 8.06 1.34 20160318 210900 8.11 1.35 20160318 210900 8.15 1.36 20160318 210900 8.19 1.37 20160318 210900 8.23 1.38 20160318 210900 8.27 1.38 20160318 210900 8.31 1.39 20160318 210900 8.36 1.40 20160318 210900 8.40 1.41 20160318 210900 8.43 1.42 20160318 210900 8.47 1.43 20160318 210900 8.52 1.44 20160318 210900 8.55 1.45 20160318 210900 8.59 1.46 20160318 210900 8.64 1.48 20160318 210900 8.67 1.49 20160318 211000 3.92 1.31 20160318 211000 3.95 1.31 20160318 211000 4.00 1.31 20160318 211000 4.05 1.31 20160318 211000 4.08 1.31 20160318 211000 4.13 1.31 20160318 211000 4.19 1.31 20160318 211000 4.22 1.31 20160318 211000 4.27 1.31 20160318 211000 4.30 1.31 20160318 211000 4.32 1.31 20160318 211000 4.35 1.31 20160318 211000 4.38 1.31 20160318 211000 4.40 1.31 20160318 211000 4.43 1.31 20160318 211000 4.46 1.31 20160318 211000 4.47 1.31 20160318 211000 4.50 1.31 20160318 211000 4.52 1.31 20160318 211000 4.54 1.30 20160318 211000 4.56 1.30 20160318 211000 4.58 1.30 20160318 211000 4.60 1.30 20160318 211000 4.63 1.30 20160318 211000 4.65 1.30 20160318 211000 4.67 1.30 20160318 211000 4.72 1.30 20160318 211000 4.81 1.30 20160318 211000 4.87 1.30 20160318 211000 4.95 1.30 20160318 211000 5.04 1.30 20160318 211000 5.10 1.30 20160318 211000 5.19 1.30 20160318 211000 5.28 1.30 20160318 211000 5.33 1.30 20160318 211000 5.41 1.30 20160318 211000 5.48 1.30 20160318 211000 5.53 1.30 20160318 211000 5.59 1.30 20160318 211000 5.66 1.30 20160318 211000 5.71 1.30 20160318 211000 5.77 1.30 20160318 211000 5.84 1.30 20160318 211000 5.90 1.30 20160318 211000 5.94 1.30 20160318 211000 6.00 1.31 20160318 211000 6.03 1.31 20160318 211000 6.09 1.31 20160318 211000 6.14 1.31 20160318 211000 6.18 1.31 20160318 211000 6.24 1.31 20160318 211000 6.29 1.31 20160318 211000 6.34 1.31 20160318 211000 6.37 1.31 20160318 211000 6.39 1.31 20160318 211000 6.41 1.31 20160318 211000 6.44 1.31 20160318 211000 6.47 1.31 20160318 211000 6.48 1.31 20160318 211000 6.51 1.31 20160318 211000 6.54 1.31 20160318 211000 6.55 1.31 20160318 211000 6.58 1.31 20160318 211000 6.59 1.30 20160318 211100 3.85 1.30 20160318 211100 3.86 1.30 20160318 211100 3.87 1.31 20160318 211100 3.88 1.31 20160318 211100 3.89 1.31 20160318 211100 3.90 1.30 20160318 211100 3.95 1.30 20160318 211100 4.01 1.30 20160318 211100 4.07 1.30 20160318 211100 4.12 1.30 20160318 211100 4.18 1.30 20160318 211100 4.24 1.30 20160318 211100 4.31 1.30 20160318 211100 4.36 1.30 20160318 211100 4.44 1.30 20160318 211100 4.52 1.30 20160318 211100 4.59 1.30 20160318 211100 4.67 1.30 20160318 211100 4.76 1.30 20160318 211100 4.84 1.30 20160318 211100 4.91 1.30 20160318 211100 5.00 1.30 20160318 211100 5.08 1.30 20160318 211100 5.13 1.30 20160318 211100 5.18 1.31 20160318 211100 5.24 1.31 20160318 211100 5.30 1.31 20160318 211100 5.36 1.31 20160318 211100 5.42 1.31 20160318 211100 5.49 1.31 20160318 211100 5.49 1.33 20160318 211100 5.50 1.32 20160318 211100 5.50 1.33 20160318 211100 5.50 1.34 20160318 211100 5.51 1.32 20160318 211100 5.51 1.34 20160318 211100 5.53 1.32 20160318 211100 5.53 1.35 20160318 211100 5.54 1.32 20160318 211100 5.55 1.32 20160318 211100 5.55 1.36 20160318 211100 5.57 1.32 20160318 211100 5.57 1.36 20160318 211100 5.59 1.32 20160318 211100 5.60 1.32 20160318 211100 5.60 1.36 20160318 211100 5.61 1.32 20160318 211100 5.61 1.33 20160318 211100 5.62 1.32 20160318 211100 5.63 1.33 20160318 211100 5.64 1.33 20160318 211200 5.64 1.37 20160318 211200 5.69 1.37 20160318 211200 5.72 1.37 20160318 211200 5.76 1.37 20160318 211200 5.80 1.38 20160318 211200 5.83 1.38 20160318 211200 5.87 1.38 20160318 211200 5.93 1.39 20160318 211200 6.03 1.39 20160318 211200 6.13 1.28 20160318 211200 6.13 1.40 20160318 211200 6.23 1.41 20160318 211200 6.31 1.30 20160318 211200 6.34 1.41 20160318 211200 6.43 1.42 20160318 211200 6.48 1.31 20160318 211200 6.53 1.43 20160318 211200 6.64 1.43 20160318 211200 6.67 1.33 20160318 211200 6.75 1.44 20160318 211200 6.83 1.34 20160318 211200 6.85 1.45 20160318 211200 6.97 1.45 20160318 211200 7.00 1.35 20160318 211200 7.09 1.46 20160318 211200 7.18 1.37 20160318 211200 7.19 1.47 20160318 211200 7.31 1.47 20160318 211200 7.34 1.38 20160318 211200 7.43 1.48 20160318 211200 7.51 1.39 20160318 211200 7.56 1.49 20160318 211200 7.64 1.40 20160318 211200 7.66 1.49 20160318 211200 7.74 1.42 20160318 211200 7.78 1.50 20160318 211200 7.81 1.43 20160318 211200 7.87 1.50 20160318 211200 7.92 1.44 20160318 211200 7.93 1.50 20160318 211200 8.00 1.50 20160318 211200 8.01 1.45 20160318 211200 8.08 1.50 20160318 211200 8.09 1.47 20160318 211200 8.15 1.50 20160318 211200 8.20 1.48 20160318 211200 8.21 1.50 20160318 211200 8.27 1.50 20160318 211200 8.29 1.49 20160318 211200 8.35 1.51 20160318 211200 8.40 1.51 20160318 211900 7.49 2.28 20160318 211900 7.49 2.29 20160318 211900 7.49 2.30 20160318 211900 7.49 2.31 20160318 211900 7.50 2.32 20160318 211900 7.52 2.28 20160318 211900 7.52 2.33 20160318 211900 7.53 2.33 20160318 211900 7.54 2.28 20160318 211900 7.55 2.34 20160318 211900 7.56 2.27 20160318 211900 7.57 2.34 20160318 211900 7.58 2.35 20160318 211900 7.59 2.27 20160318 211900 7.60 2.35 20160318 211900 7.61 2.27 20160318 211900 7.61 2.36 20160318 211900 7.63 2.36 20160318 211900 7.64 2.27 20160318 211900 7.64 2.36 20160318 211900 7.66 2.26 20160318 211900 7.66 2.37 20160318 211900 7.67 2.37 20160318 211900 7.69 2.38 20160318 211900 7.71 2.38 20160318 211900 7.72 2.39 20160318 211900 7.74 2.39 20160318 211900 7.74 2.42 20160318 211900 7.75 2.41 20160318 211900 7.76 2.40 20160318 211900 7.76 2.41 20160318 211900 7.77 2.40 20160318 212000 7.69 2.44 20160318 212000 7.70 2.43 20160318 212000 7.70 2.44 20160318 212000 7.71 2.43 20160318 212000 7.72 2.42 20160318 212000 7.72 2.44 20160318 212000 7.73 2.42 20160318 212000 7.73 2.44 20160318 212000 7.75 2.45 20160318 212000 7.77 2.45 20160318 212000 7.78 2.45 20160318 212000 7.80 2.46 20160318 212000 7.81 2.46 20160318 212000 7.83 2.46 20160318 212000 7.83 2.47 20160318 212000 7.85 2.47 20160318 212000 7.86 2.47 20160318 212000 7.87 2.48 20160318 212000 7.88 2.48 20160318 212000 7.90 2.48 20160318 212000 7.91 2.49 20160318 212000 7.92 2.49 20160318 212000 7.95 2.50 20160318 212000 7.97 2.50 20160318 212000 8.00 2.50 20160318 212000 8.02 2.51 20160318 212000 8.04 2.51 20160318 212000 8.06 2.51 20160318 212000 8.07 2.56 20160318 212000 8.08 2.56 20160318 212000 8.09 2.52 20160318 212000 8.09 2.56 20160318 212000 8.10 2.55 20160318 212000 8.10 2.57 20160318 212000 8.11 2.52 20160318 212000 8.11 2.55 20160318 212000 8.11 2.57 20160318 212000 8.12 2.55 20160318 212000 8.13 2.52 20160318 212000 8.13 2.55 20160318 212000 8.13 2.57 20160318 212000 8.14 2.53 20160318 212000 8.14 2.54 20160318 212000 8.14 2.55 20160318 212000 8.14 2.57 20160318 212000 8.16 2.57 20160318 212000 8.18 2.58 20160318 212000 8.19 2.58 20160318 212000 8.20 2.58 20160318 212000 8.21 2.58 20160318 212000 8.22 2.58 20160318 212000 8.23 2.58 20160318 212000 8.24 2.58 20160318 212000 8.24 2.59 20160318 212100 7.82 2.50 20160318 212100 7.83 2.50 20160318 212100 7.84 2.49 20160318 212100 7.84 2.50 20160318 212100 7.85 2.49 20160318 212100 7.85 2.50 20160318 212100 7.86 2.49 20160318 212100 7.86 2.51 20160318 212100 7.87 2.49 20160318 212100 7.87 2.51 20160318 212100 7.88 2.49 20160318 212100 7.89 2.49 20160318 212100 7.89 2.51 20160318 212100 7.90 2.49 20160318 212100 7.92 2.51 20160318 212100 7.93 2.51 20160318 212100 7.95 2.52 20160318 212100 7.97 2.52 20160318 212100 7.99 2.52 20160318 212100 8.01 2.52 20160318 212100 8.03 2.53 20160318 212100 8.05 2.53 20160318 212100 8.06 2.53 20160318 212100 8.07 2.53 20160318 212100 8.09 2.53 20160318 212100 8.10 2.53 20160318 212100 8.12 2.53 20160318 212100 8.13 2.53 20160318 212100 8.15 2.53 20160318 212100 8.16 2.53 20160318 212100 8.18 2.53 20160318 212100 8.20 2.53 20160318 212100 8.22 2.54 20160318 212100 8.24 2.55 20160318 212100 8.26 2.55 20160318 212100 8.26 2.59 20160318 212100 8.27 2.59 20160318 212100 8.28 2.56 20160318 212100 8.28 2.59 20160318 212100 8.29 2.58 20160318 212100 8.30 2.56 20160318 212100 8.30 2.58 20160318 212100 8.31 2.58 20160318 212100 8.32 2.57 20160318 212100 8.32 2.58 20160318 212100 8.33 2.58 20160318 212100 8.34 2.58 20160318 212200 7.89 2.49 20160318 212200 7.90 2.49 20160318 212200 7.91 2.49 20160318 212200 7.92 2.49 20160318 212200 7.93 2.49 20160318 212200 7.94 2.49 20160318 212200 7.95 2.49 20160318 212200 7.96 2.49 20160318 212200 7.96 2.50 20160318 212200 7.97 2.45 20160318 212200 7.97 2.49 20160318 212200 7.97 2.50 20160318 212200 7.98 2.46 20160318 212200 7.98 2.48 20160318 212200 7.98 2.49 20160318 212200 7.98 2.50 20160318 212200 7.99 2.46 20160318 212200 7.99 2.48 20160318 212200 7.99 2.49 20160318 212200 7.99 2.50 20160318 212200 8.00 2.46 20160318 212200 8.00 2.48 20160318 212200 8.00 2.50 20160318 212200 8.01 2.47 20160318 212200 8.01 2.48 20160318 212200 8.01 2.49 20160318 212200 8.01 2.50 20160318 212200 8.02 2.48 20160318 212200 8.02 2.49 20160318 212200 8.02 2.50 20160318 212200 8.03 2.50 20160318 212200 8.04 2.49 20160318 212200 8.04 2.50 20160318 212200 8.05 2.50 20160318 212200 8.06 2.50 20160318 212300 6.36 2.27 20160318 212300 6.42 2.27 20160318 212300 6.48 2.28 20160318 212300 6.54 2.28 20160318 212300 6.59 2.28 20160318 212300 6.66 2.29 20160318 212300 6.68 2.29 20160318 212300 6.71 2.29 20160318 212300 6.74 2.30 20160318 212300 6.77 2.30 20160318 212300 6.80 2.30 20160318 212300 6.82 2.30 20160318 212300 6.85 2.31 20160318 212300 6.88 2.31 20160318 212300 6.91 2.31 20160318 212300 6.93 2.31 20160318 212300 6.96 2.32 20160318 212300 6.99 2.32 20160318 212300 7.02 2.32 20160318 212300 7.04 2.32 20160318 212300 7.08 2.33 20160318 212300 7.10 2.33 20160318 212300 7.14 2.33 20160318 212300 7.16 2.34 20160318 212300 7.18 2.34 20160318 212300 7.20 2.34 20160318 212300 7.22 2.34 20160318 212300 7.24 2.35 20160318 212300 7.26 2.35 20160318 212300 7.28 2.35 20160318 212300 7.30 2.35 20160318 212300 7.33 2.36 20160318 212300 7.35 2.36 20160318 212300 7.37 2.36 20160318 212300 7.38 2.36 20160318 212300 7.40 2.37 20160318 212300 7.43 2.37 20160318 212300 7.44 2.37 20160318 212300 7.46 2.37 20160318 212300 7.48 2.38 20160318 212300 7.50 2.38 20160318 212300 7.53 2.38 20160318 212300 7.55 2.39 20160318 212300 7.57 2.39 20160318 212300 7.59 2.39 20160318 212300 7.61 2.40 20160318 212300 7.64 2.40 20160318 212300 7.66 2.40 20160318 212300 7.68 2.41 20160318 212300 7.70 2.41 20160318 212300 7.72 2.41 20160318 212300 7.75 2.42 20160318 212300 7.77 2.42 20160318 212300 7.79 2.42 20160318 212300 7.81 2.42 20160318 212300 7.83 2.43 20160318 212300 7.85 2.43 20160318 212300 7.87 2.43 20160318 212300 7.89 2.44 20160318 212300 7.91 2.44 20160318 212300 7.92 2.44 20160318 212300 7.94 2.45 20160318 212300 7.95 2.45 20160318 212400 3.13 2.04 20160318 212400 3.22 2.04 20160318 212400 3.31 2.04 20160318 212400 3.38 2.05 20160318 212400 3.47 2.05 20160318 212400 3.55 2.05 20160318 212400 3.65 2.06 20160318 212400 3.72 2.06 20160318 212400 3.81 2.06 20160318 212400 3.89 2.07 20160318 212400 3.97 2.07 20160318 212400 4.04 2.08 20160318 212400 4.12 2.08 20160318 212400 4.20 2.08 20160318 212400 4.28 2.09 20160318 212400 4.36 2.09 20160318 212400 4.45 2.10 20160318 212400 4.52 2.10 20160318 212400 4.56 2.10 20160318 212400 4.61 2.11 20160318 212400 4.66 2.11 20160318 212400 4.71 2.11 20160318 212400 4.75 2.12 20160318 212400 4.81 2.12 20160318 212400 4.86 2.12 20160318 212400 4.91 2.13 20160318 212400 4.96 2.13 20160318 212400 5.00 2.13 20160318 212400 5.05 2.14 20160318 212400 5.10 2.14 20160318 212400 5.13 2.14 20160318 212400 5.18 2.15 20160318 212400 5.23 2.15 20160318 212400 5.27 2.15 20160318 212400 5.32 2.16 20160318 212400 5.36 2.16 20160318 212400 5.39 2.17 20160318 212400 5.42 2.17 20160318 212400 5.46 2.17 20160318 212400 5.50 2.18 20160318 212400 5.54 2.18 20160318 212400 5.57 2.18 20160318 212400 5.60 2.19 20160318 212400 5.64 2.19 20160318 212400 5.65 2.19 20160318 212400 5.67 2.20 20160318 212400 5.69 2.20 20160318 212400 5.71 2.20 20160318 212400 5.72 2.21 20160318 212400 5.74 2.21 20160318 212400 5.76 2.21 20160318 212400 5.78 2.22 20160318 212400 5.80 2.22 20160318 212400 5.85 2.22 20160318 212400 5.89 2.23 20160318 212400 5.94 2.23 20160318 212400 5.98 2.23 20160318 212400 6.02 2.24 20160318 212400 6.06 2.24 20160318 212400 6.11 2.25 20160318 212400 6.14 2.25 20160318 212400 6.20 2.25 20160318 212400 6.26 2.26 20160318 212400 6.32 2.26 20160318 212500 1.75 1.94 20160318 212500 1.75 1.95 20160318 212500 1.76 1.94 20160318 212500 1.77 1.94 20160318 212500 1.77 1.95 20160318 212500 1.78 1.95 20160318 212500 1.79 1.94 20160318 212500 1.80 1.96 20160318 212500 1.82 1.93 20160318 212500 1.83 1.96 20160318 212500 1.86 1.93 20160318 212500 1.87 1.96 20160318 212500 1.92 1.93 20160318 212500 1.92 1.96 20160318 212500 1.96 1.93 20160318 212500 1.96 1.97 20160318 212500 2.01 1.97 20160318 212500 2.03 1.93 20160318 212500 2.07 1.98 20160318 212500 2.11 1.92 20160318 212500 2.13 1.98 20160318 212500 2.18 1.92 20160318 212500 2.20 1.99 20160318 212500 2.25 1.92 20160318 212500 2.26 1.99 20160318 212500 2.29 1.92 20160318 212500 2.33 1.92 20160318 212500 2.34 1.99 20160318 212500 2.37 1.92 20160318 212500 2.42 1.92 20160318 212500 2.42 2.00 20160318 212500 2.48 1.92 20160318 212500 2.49 2.00 20160318 212500 2.54 1.92 20160318 212500 2.55 2.01 20160318 212500 2.59 1.92 20160318 212500 2.63 2.01 20160318 212500 2.65 1.92 20160318 212500 2.70 1.92 20160318 212500 2.70 2.01 20160318 212500 2.74 1.92 20160318 212500 2.77 1.92 20160318 212500 2.78 2.02 20160318 212500 2.80 1.92 20160318 212500 2.83 1.92 20160318 212500 2.84 2.02 20160318 212500 2.86 1.92 20160318 212500 2.89 1.92 20160318 212500 2.91 1.92 20160318 212500 2.92 2.02 20160318 212500 2.93 1.92 20160318 212500 2.97 1.92 20160318 212500 2.99 2.03 20160318 212500 3.01 1.92 20160318 212500 3.05 1.92 20160318 212500 3.06 2.03 20160318 212500 3.09 1.92 20160318 212500 3.12 1.92 20160318 212500 3.15 1.92 20160318 212500 3.17 1.93 20160318 212500 3.20 1.93 20160318 212500 3.21 1.93 20160318 212500 3.23 1.93 20160318 212500 3.26 1.93 20160318 212600 1.52 1.97 20160318 212600 1.53 1.98 20160318 212600 1.54 1.98 20160318 212600 1.54 1.99 20160318 212600 1.55 1.97 20160318 212600 1.55 1.99 20160318 212600 1.56 2.00 20160318 212600 1.57 2.00 20160318 212600 1.59 1.97 20160318 212600 1.60 2.00 20160318 212600 1.62 2.01 20160318 212600 1.63 1.97 20160318 212600 1.65 2.01 20160318 212600 1.68 1.97 20160318 212600 1.68 2.01 20160318 212600 1.75 1.96 20160318 212600 1.84 1.96 20160318 212600 1.90 1.96 20160318 212600 2.00 1.96 20160318 212600 2.14 1.96 20160318 212600 2.26 1.96 20160318 212600 2.43 1.96 20160318 212600 2.61 1.96 20160318 212600 2.78 1.96 20160318 212600 2.94 1.96 20160318 212600 3.04 1.94 20160318 212600 3.05 1.94 20160318 212600 3.06 1.93 20160318 212600 3.07 1.94 20160318 212600 3.09 1.93 20160318 212600 3.11 1.93 20160318 212600 3.13 1.93 20160318 212600 3.13 1.94 20160318 212600 3.13 1.96 20160318 212600 3.19 1.94 20160318 212600 3.25 1.94 20160318 212600 3.30 1.96 20160318 212600 3.32 1.94 20160318 212600 3.39 1.94 20160318 212600 3.45 1.95 20160318 212600 3.50 1.96 20160318 212600 3.52 1.95 20160318 212600 3.52 1.96 20160318 212600 3.55 1.96 20160318 212600 3.57 1.96 20160318 212600 3.58 1.95 20160318 212600 3.59 1.95 20160318 212600 3.60 1.95 20160318 212700 1.71 2.01 20160318 212700 1.73 2.01 20160318 212700 1.76 2.02 20160318 212700 1.80 2.02 20160318 212700 1.84 2.02 20160318 212700 1.88 2.02 20160318 212700 1.93 2.02 20160318 212700 1.99 2.02 20160318 212700 2.03 2.02 20160318 212700 2.09 2.02 20160318 212700 2.15 2.02 20160318 212700 2.20 2.03 20160318 212700 2.25 2.03 20160318 212700 2.32 2.03 20160318 212700 2.38 2.01 20160318 212700 2.38 2.03 20160318 212700 2.39 2.00 20160318 212700 2.39 2.01 20160318 212700 2.40 1.99 20160318 212700 2.40 2.00 20160318 212700 2.41 2.01 20160318 212700 2.43 2.01 20160318 212700 2.45 2.03 20160318 212700 2.46 2.01 20160318 212700 2.48 2.01 20160318 212700 2.51 2.02 20160318 212700 2.51 2.03 20160318 212700 2.53 2.02 20160318 212700 2.56 2.02 20160318 212700 2.58 2.02 20160318 212700 2.58 2.03 20160318 212700 2.61 2.02 20160318 212700 2.65 2.02 20160318 212700 2.65 2.03 20160318 212700 2.68 2.02 20160318 212700 2.71 2.03 20160318 212700 2.72 2.04 20160318 212700 2.75 2.03 20160318 212700 2.78 2.03 20160318 212700 2.78 2.04 20160318 212700 2.80 2.03 20160318 212700 2.84 2.03 20160318 212700 2.85 2.04 20160318 212700 2.88 2.03 20160318 212700 2.88 2.04 20160318 212700 2.90 2.04 20160318 212700 2.91 2.03 20160318 212700 2.93 2.03 20160318 212700 2.93 2.04 20160318 212700 2.95 2.04 20160318 212700 2.96 2.04 20160318 212700 2.97 2.04 20160318 212700 2.99 2.04 20160318 212700 3.00 2.04 20160318 212700 3.01 2.04 20160318 212700 3.02 2.04 20160318 212700 3.04 2.04 20160318 212700 3.07 2.04 20160318 212700 3.08 2.04 20160318 212800 2.40 1.99 20160318 212800 2.41 1.99 20160318 212800 2.44 1.99 20160318 212800 2.46 1.99 20160318 212800 2.49 1.98 20160318 212800 2.52 1.98 20160318 212800 2.55 1.98 20160318 212800 2.58 1.98 20160318 212800 2.61 1.98 20160318 212800 2.64 1.97 20160318 212800 2.68 1.97 20160318 212800 2.73 1.97 20160318 212800 2.78 1.97 20160318 212800 2.83 1.97 20160318 212800 2.87 1.96 20160318 212800 2.92 1.96 20160318 212800 2.97 1.96 20160318 212800 3.02 1.96 20160318 212800 3.06 1.96 20160318 212800 3.10 1.95 20160318 212800 3.13 1.95 20160318 212800 3.16 1.95 20160318 212800 3.19 1.94 20160318 212800 3.23 1.94 20160318 212800 3.26 1.94 20160318 212800 3.29 1.94 20160318 212800 3.32 1.93 20160318 212800 3.35 1.93 20160318 212800 3.39 1.93 20160318 212800 3.42 1.93 20160318 212800 3.46 1.92 20160318 212800 3.50 1.92 20160318 212800 3.54 1.92 20160318 212800 3.58 1.91 20160318 212800 3.62 1.91 20160318 212800 3.67 1.91 20160318 212800 3.70 1.91 20160318 212800 3.73 1.90 20160318 212800 3.75 1.90 20160318 212800 3.78 1.90 20160318 212800 3.80 1.90 20160318 212800 3.82 1.90 20160318 212800 3.85 1.89 20160318 212800 3.87 1.89 20160318 212800 3.89 1.89 20160318 212800 3.94 1.89 20160318 212800 4.00 1.89 20160318 212800 4.05 1.89 20160318 212800 4.11 1.89 20160318 212800 4.17 1.88 20160318 212800 4.23 1.88 20160318 212800 4.28 1.88 20160318 212800 4.34 1.88 20160318 212800 4.41 1.88 20160318 212800 4.42 1.88 20160318 212800 4.44 1.88 20160318 212800 4.46 1.88 20160318 212800 4.47 1.88 20160318 212800 4.49 1.88 20160318 212800 4.51 1.87 20160318 212800 4.53 1.87 20160318 212800 4.55 1.87 20160318 212800 4.56 1.87 20160318 212900 4.30 1.87 20160318 212900 4.31 1.87 20160318 212900 4.32 1.87 20160318 212900 4.33 1.87 20160318 212900 4.34 1.87 20160318 212900 4.34 1.88 20160318 212900 4.35 1.87 20160318 212900 4.36 1.88 20160318 212900 4.37 1.88 20160318 212900 4.38 1.87 20160318 212900 4.38 1.88 20160318 212900 4.41 1.87 20160318 212900 4.41 1.89 20160318 212900 4.44 1.87 20160318 212900 4.45 1.89 20160318 212900 4.47 1.87 20160318 212900 4.49 1.89 20160318 212900 4.50 1.87 20160318 212900 4.53 1.87 20160318 212900 4.53 1.89 20160318 212900 4.57 1.90 20160318 212900 4.61 1.90 20160318 212900 4.65 1.91 20160318 212900 4.68 1.91 20160318 212900 4.72 1.91 20160318 212900 4.78 1.92 20160318 212900 4.84 1.92 20160318 212900 4.89 1.93 20160318 212900 4.95 1.93 20160318 212900 5.01 1.94 20160318 212900 5.07 1.95 20160318 212900 5.13 1.95 20160318 212900 5.20 1.96 20160318 212900 5.26 1.97 20160318 212900 5.32 1.97 20160318 212900 5.39 1.98 20160318 212900 5.46 1.99 20160318 212900 5.53 2.00 20160318 212900 5.59 2.00 20160318 212900 5.66 2.01 20160318 212900 5.73 2.02 20160318 212900 5.79 2.02 20160318 212900 5.83 2.03 20160318 212900 5.86 2.04 20160318 212900 5.89 2.04 20160318 212900 5.92 2.05 20160318 212900 5.95 2.06 20160318 212900 5.98 2.06 20160318 212900 6.01 2.07 20160318 212900 6.05 2.07 20160318 212900 6.10 2.08 20160318 212900 6.11 2.09 20160318 212900 6.13 2.09 20160318 212900 6.16 2.10 20160318 212900 6.18 2.10 20160318 212900 6.20 2.11 20160318 212900 6.22 2.11 20160318 212900 6.24 2.14 20160318 212900 6.26 2.12 20160318 212900 6.27 2.13 20160318 212900 6.29 2.12 20160318 212900 6.29 2.13 20160318 212900 6.30 2.13 20160318 213000 0.52 2.24 20160318 213000 0.56 2.24 20160318 213000 0.64 2.24 20160318 213000 0.73 2.23 20160318 213000 0.88 2.25 20160318 213000 0.97 2.22 20160318 213000 1.15 2.26 20160318 213000 1.20 2.22 20160318 213000 1.38 2.26 20160318 213000 1.40 2.28 20160318 213000 1.41 2.28 20160318 213000 1.42 2.27 20160318 213000 1.43 2.21 20160318 213000 1.43 2.26 20160318 213000 1.43 2.27 20160318 213000 1.57 2.21 20160318 213000 1.74 2.20 20160318 213000 1.87 2.20 20160318 213000 2.04 2.19 20160318 213000 2.22 2.19 20160318 213000 2.41 2.18 20160318 213000 2.56 2.18 20160318 213000 2.75 2.17 20160318 213000 2.86 2.17 20160318 213000 2.92 2.17 20160318 213000 3.01 2.17 20160318 213000 3.09 2.16 20160318 213000 3.18 2.16 20160318 213000 3.26 2.16 20160318 213000 3.37 2.15 20160318 213000 3.41 2.15 20160318 213000 3.45 2.15 20160318 213000 3.47 2.15 20160318 213000 3.48 2.15 20160318 213000 3.56 2.15 20160318 213000 3.75 2.15 20160318 213000 3.79 2.16 20160318 213000 3.80 2.16 20160318 213000 3.88 2.16 20160318 213000 3.91 2.16 20160318 213000 3.92 2.15 20160318 213000 4.03 2.16 20160318 213000 4.07 2.16 20160318 213000 4.16 2.16 20160318 213000 4.26 2.16 20160318 213000 4.33 2.16 20160318 213000 4.59 2.16 20160318 213000 4.78 2.16 20160318 213000 4.88 2.16 20160318 213000 5.00 2.16 20160318 213000 5.19 2.16 20160318 213000 5.32 2.16 20160318 213000 5.50 2.16 20160318 213000 5.69 2.16 20160318 213000 5.90 2.16 20160318 213000 6.13 2.16 20160318 213000 6.21 2.15 20160318 213000 6.24 2.14 20160318 213000 6.24 2.15 20160318 213000 6.25 2.14 20160318 213100 1.05 2.25 20160318 213100 1.05 2.26 20160318 213100 1.07 2.25 20160318 213100 1.08 2.25 20160318 213100 1.08 2.26 20160318 213100 1.10 2.25 20160318 213100 1.12 2.25 20160318 213100 1.13 2.26 20160318 213100 1.15 2.25 20160318 213100 1.15 2.26 20160318 213100 1.18 2.25 20160318 213100 1.20 2.27 20160318 213100 1.24 2.27 20160318 213100 1.28 2.25 20160318 213100 1.29 2.28 20160318 213100 1.32 2.28 20160318 213100 1.36 2.28 20160318 213100 1.38 2.26 20160318 213100 1.40 2.29 20160318 213100 1.41 2.28 20160318 213100 1.42 2.28 20160318 213100 1.51 2.27 20160318 213100 1.63 2.27 20160318 213100 1.74 2.28 20160318 213100 1.87 2.29 20160318 213100 1.99 2.29 20160318 213100 2.12 2.30 20160318 213100 2.23 2.31 20160318 213100 2.31 2.32 20160318 213100 2.38 2.33 20160318 213100 2.44 2.34 20160318 213100 2.51 2.36 20160318 213100 2.60 2.37 20160318 213100 2.68 2.38 20160318 213100 2.74 2.40 20160318 213100 2.83 2.41 20160318 213100 2.92 2.42 20160318 213100 2.98 2.43 20160318 213100 3.05 2.44 20160318 213100 3.12 2.46 20160318 213100 3.20 2.47 20160318 213100 3.27 2.47 20160318 213100 3.35 2.49 20160318 213100 3.43 2.50 20160318 213100 3.50 2.50 20160318 213100 3.60 2.51 20160318 213100 3.72 2.52 20160318 213100 3.84 2.53 20160318 213100 3.95 2.53 20160318 213100 4.07 2.54 20160318 213100 4.19 2.54 20160318 213100 4.30 2.55 20160318 213100 4.42 2.55 20160318 213100 4.54 2.56 20160318 213100 4.65 2.56 20160318 213100 4.73 2.56 20160318 213100 4.84 2.56 20160318 213100 4.94 2.56 20160318 213100 5.03 2.56 20160318 213100 5.13 2.55 20160318 213100 5.21 2.55 20160318 213300 6.37 2.16 20160318 213300 6.53 2.14 20160318 213300 6.66 2.13 20160318 213300 6.81 2.11 20160318 213300 6.96 2.09 20160318 213300 7.07 2.07 20160318 213300 7.20 2.04 20160318 213300 7.34 2.01 20160318 213300 7.47 1.99 20160318 213300 7.58 1.97 20160318 213300 7.72 1.94 20160318 213300 7.83 1.91 20160318 213300 7.95 1.89 20160318 213300 8.07 1.87 20160318 213300 8.16 1.86 20160318 213300 8.24 1.84 20160318 213300 8.33 1.83 20160318 213300 8.43 1.81 20160318 213300 8.53 1.79 20160318 213300 8.61 1.78 20160318 213300 8.71 1.76 20160318 213300 8.82 1.75 20160318 213300 8.88 1.74 20160318 213400 2.31 2.53 20160318 213400 2.32 2.52 20160318 213400 2.32 2.55 20160318 213400 2.35 2.51 20160318 213400 2.36 2.56 20160318 213400 2.40 2.49 20160318 213400 2.42 2.58 20160318 213400 2.45 2.48 20160318 213400 2.50 2.60 20160318 213400 2.51 2.47 20160318 213400 2.53 2.66 20160318 213400 2.54 2.65 20160318 213400 2.57 2.46 20160318 213400 2.57 2.66 20160318 213400 2.58 2.61 20160318 213400 2.59 2.64 20160318 213400 2.65 2.45 20160318 213400 2.65 2.67 20160318 213400 2.68 2.63 20160318 213400 2.74 2.45 20160318 213400 2.74 2.68 20160318 213400 2.82 2.44 20160318 213400 2.89 2.69 20160318 213400 2.93 2.43 20160318 213400 3.04 2.42 20160318 213400 3.08 2.70 20160318 213400 3.15 2.41 20160318 213400 3.24 2.71 20160318 213400 3.30 2.40 20160318 213400 3.43 2.72 20160318 213400 3.45 2.38 20160318 213400 3.61 2.37 20160318 213400 3.63 2.73 20160318 213400 3.75 2.36 20160318 213400 3.79 2.74 20160318 213400 3.91 2.35 20160318 213400 3.99 2.75 20160318 213400 4.08 2.33 20160318 213400 4.18 2.76 20160318 213400 4.23 2.32 20160318 213400 4.38 2.77 20160318 213400 4.40 2.31 20160318 213400 4.55 2.30 20160318 213400 4.55 2.78 20160318 213400 4.67 2.30 20160318 213400 4.75 2.79 20160318 213400 4.82 2.30 20160318 213400 4.92 2.81 20160318 213400 4.96 2.29 20160318 213400 5.05 2.81 20160318 213400 5.11 2.29 20160318 213400 5.20 2.83 20160318 213400 5.23 2.28 20160318 213400 5.35 2.84 20160318 213400 5.38 2.28 20160318 213400 5.48 2.84 20160318 213400 5.53 2.27 20160318 213400 5.64 2.86 20160318 213400 5.66 2.27 20160318 213400 5.81 2.25 20160318 213400 5.96 2.22 20160318 213400 6.11 2.20 20160318 213400 6.24 2.18 20160318 213500 10.04 3.38 20160318 213500 10.13 3.39 20160318 213500 10.20 3.39 20160318 213500 10.28 3.39 20160318 213500 10.36 3.38 20160318 213500 10.42 3.38 20160318 213500 10.50 3.38 20160318 213500 10.58 3.38 20160318 213500 10.65 3.38 20160318 213500 10.72 3.38 20160318 213500 10.80 3.38 20160318 213500 10.86 3.37 20160318 213500 10.91 3.36 20160318 213500 10.98 3.35 20160318 213500 11.04 3.34 20160318 213500 11.09 3.33 20160318 213500 11.15 3.32 20160318 213500 11.22 3.31 20160318 213500 11.27 3.30 20160318 213500 11.33 3.26 20160318 213500 11.33 3.29 20160318 213500 11.34 3.24 20160318 213500 11.35 3.17 20160318 213500 11.35 3.19 20160318 213500 11.35 3.22 20160318 213500 11.36 3.15 20160318 213500 11.37 3.10 20160318 213500 11.37 3.13 20160318 213500 5.79 2.86 20160318 213500 5.94 2.88 20160318 213500 6.07 2.89 20160318 213500 6.22 2.90 20160318 213500 6.36 2.91 20160318 213500 6.48 2.92 20160318 213500 6.62 2.93 20160318 213500 6.77 2.95 20160318 213500 6.89 2.96 20160318 213500 7.03 2.97 20160318 213500 7.17 2.98 20160318 213500 7.31 3.00 20160318 213500 7.42 3.01 20160318 213500 7.55 3.03 20160318 213500 7.67 3.06 20160318 213500 7.78 3.07 20160318 213500 7.92 3.09 20160318 213500 8.04 3.12 20160318 213500 8.15 3.13 20160318 213500 8.28 3.15 20160318 213500 8.41 3.17 20160318 213500 8.51 3.19 20160318 213500 8.63 3.21 20160318 213500 8.75 3.22 20160318 213500 8.86 3.24 20160318 213500 8.96 3.25 20160318 213500 9.08 3.27 20160318 213500 9.19 3.28 20160318 213500 9.29 3.30 20160318 213500 9.41 3.31 20160318 213500 9.50 3.32 20160318 213500 9.58 3.33 20160318 213500 9.67 3.34 20160318 213500 9.76 3.35 20160318 213500 9.86 3.36 20160318 213500 9.94 3.37 20160318 213600 10.87 2.71 20160318 213600 10.87 2.73 20160318 213600 10.89 2.76 20160318 213600 10.91 2.78 20160318 213600 10.95 2.81 20160318 213600 10.98 2.84 20160318 213600 11.02 2.87 20160318 213600 11.06 2.90 20160318 213600 11.10 2.93 20160318 213600 11.15 2.96 20160318 213600 11.20 2.99 20160318 213600 11.25 3.02 20160318 213600 11.30 3.05 20160318 213600 11.36 3.08 20160318 215900 5.50 1.23 20160318 215900 5.54 1.23 20160318 215900 5.57 1.23 20160318 215900 5.65 1.23 20160318 215900 5.66 1.24 20160318 215900 5.73 1.24 20160318 215900 5.80 1.24 20160318 215900 5.81 1.24 20160318 215900 5.91 1.25 20160318 215900 5.92 1.24 20160318 215900 6.01 1.24 20160318 215900 6.06 1.26 20160318 215900 6.13 1.25 20160318 215900 6.22 1.26 20160318 215900 6.24 1.25 20160318 215900 6.34 1.25 20160318 215900 6.36 1.27 20160318 215900 6.47 1.25 20160318 215900 6.51 1.28 20160318 215900 6.58 1.25 20160318 215900 6.68 1.25 20160318 215900 6.69 1.29 20160318 215900 6.80 1.25 20160318 215900 6.82 1.29 20160318 215900 6.92 1.28 20160318 215900 6.93 1.25 20160318 215900 7.01 1.25 20160318 215900 7.05 1.28 20160318 215900 7.13 1.25 20160318 215900 7.14 0.91 20160318 215900 7.23 1.28 20160318 215900 7.25 1.25 20160318 215900 7.28 1.25 20160318 215900 7.29 0.95 20160318 215900 7.31 1.25 20160318 215900 7.37 1.27 20160318 215900 7.47 1.00 20160318 215900 7.62 1.05 20160318 215900 7.76 1.09 20160318 215900 7.88 1.14 20160318 215900 7.99 1.18 20160318 215900 8.14 1.23 20160318 220000 6.24 1.32 20160318 220000 6.25 1.31 20160318 220000 6.25 1.32 20160318 220000 6.26 1.31 20160318 220000 6.26 1.32 20160318 220000 6.26 1.33 20160318 220000 6.27 1.31 20160318 220000 6.28 1.31 20160318 220000 6.29 1.30 20160318 220000 6.30 1.30 20160318 220000 6.31 1.30 20160318 220000 6.33 1.30 20160318 220000 6.39 1.30 20160318 220000 6.44 1.30 20160318 220000 6.49 1.31 20160318 220000 6.55 1.31 20160318 220000 6.60 1.31 20160318 220000 6.66 1.31 20160318 220000 6.71 1.32 20160318 220000 6.77 1.32 20160318 220000 6.82 1.32 20160318 220000 6.85 1.32 20160318 220000 6.90 1.32 20160318 220000 6.94 1.32 20160318 220000 6.98 1.32 20160318 220000 7.02 1.32 20160318 220000 7.06 1.31 20160318 220000 7.10 1.31 20160318 220000 7.14 1.31 20160318 220000 7.18 1.31 20160318 220000 7.23 1.31 20160318 220000 7.27 1.31 20160318 220000 7.32 1.31 20160318 220000 7.35 1.25 20160318 220000 7.36 1.30 20160318 220000 7.37 1.25 20160318 220000 7.40 1.25 20160318 220000 7.41 1.30 20160318 220000 7.43 1.25 20160318 220000 7.45 1.25 20160318 220000 7.45 1.30 20160318 220000 7.47 1.25 20160318 220000 7.49 1.25 20160318 220000 7.50 1.25 20160318 220000 7.50 1.30 20160318 220000 7.52 1.26 20160318 220000 7.53 1.26 20160318 220000 7.54 1.26 20160318 220000 7.54 1.30 20160318 220000 7.55 1.26 20160318 220000 7.55 1.29 20160318 220000 7.56 1.29 20160318 220000 7.57 1.27 20160318 220000 7.57 1.28 20160318 220000 7.58 1.27 20160318 220000 7.58 1.28 20160318 220000 7.59 1.27 20160318 220000 7.59 1.28 20160318 220100 5.90 1.42 20160318 220100 5.91 1.41 20160318 220100 5.91 1.42 20160318 220100 5.92 1.40 20160318 220100 5.92 1.42 20160318 220100 5.93 1.38 20160318 220100 5.94 1.39 20160318 220100 5.95 1.40 20160318 220100 5.95 1.42 20160318 220100 5.98 1.37 20160318 220100 5.98 1.39 20160318 220100 6.01 1.42 20160318 220100 6.03 1.38 20160318 220100 6.04 1.41 20160318 220100 6.07 1.36 20160318 220100 6.09 1.38 20160318 220100 6.09 1.42 20160318 220100 6.16 1.37 20160318 220100 6.20 1.37 20160318 220100 6.20 1.43 20160318 220100 6.21 1.36 20160318 220100 6.21 1.42 20160318 220100 6.22 1.35 20160318 220100 6.22 1.36 20160318 220100 6.23 1.35 20160318 220100 6.24 1.35 20160318 220100 6.26 1.34 20160318 220100 6.27 1.33 20160318 220100 6.27 1.34 20160318 220100 6.27 1.35 20160318 220100 6.28 1.33 20160318 220100 6.28 1.34 20160318 220100 6.30 1.43 20160318 220100 6.44 1.43 20160318 220100 6.51 1.34 20160318 220100 6.58 1.31 20160318 220100 6.60 1.30 20160318 220100 6.62 1.32 20160318 220100 6.65 1.29 20160318 220100 6.67 1.32 20160318 220100 6.71 1.29 20160318 220100 6.86 1.28 20160318 220100 7.00 1.34 20160318 220100 7.02 1.27 20160318 220100 7.08 1.34 20160318 220100 7.19 1.33 20160318 220100 7.22 1.26 20160318 220100 7.28 1.33 20160318 220100 7.32 1.26 20160318 220100 7.34 1.27 20160318 220100 7.37 1.27 20160318 220100 7.38 1.32 20160318 220100 7.41 1.28 20160318 220100 7.46 1.29 20160318 220100 7.47 1.32 20160318 220100 7.51 1.29 20160318 220100 7.57 1.30 20160318 220100 7.57 1.31 20160318 220100 7.63 1.31 20160318 220200 5.57 1.30 20160318 220200 5.58 1.30 20160318 220200 5.62 1.30 20160318 220200 5.64 1.30 20160318 220200 5.67 1.30 20160318 220200 5.69 1.30 20160318 220200 5.71 1.29 20160318 220200 5.74 1.29 20160318 220200 5.77 1.29 20160318 220200 5.78 1.29 20160318 220200 5.82 1.29 20160318 220200 5.88 1.29 20160318 220200 5.93 1.29 20160318 220200 5.99 1.29 20160318 220200 6.05 1.30 20160318 220200 6.12 1.30 20160318 220200 6.17 1.30 20160318 220200 6.23 1.30 20160318 220200 6.29 1.30 20160318 220200 6.34 1.30 20160318 220200 6.38 1.30 20160318 220200 6.41 1.30 20160318 220200 6.45 1.30 20160318 220200 6.50 1.31 20160318 220200 6.53 1.31 20160318 220200 6.57 1.31 20160318 220200 6.62 1.31 20160318 220200 6.66 1.31 20160318 220200 6.70 1.31 20160318 220200 6.73 1.31 20160318 220200 6.77 1.31 20160318 220200 6.81 1.31 20160318 220200 6.82 1.35 20160318 220200 6.83 1.35 20160318 220200 6.84 1.35 20160318 220200 6.85 1.31 20160318 220200 6.86 1.34 20160318 220200 6.87 1.34 20160318 220200 6.88 1.34 20160318 220200 6.89 1.32 20160318 220200 6.89 1.34 20160318 220200 6.90 1.35 20160318 220200 6.91 1.33 20160318 220200 6.92 1.33 20160318 220200 6.94 1.32 20160318 220200 6.94 1.33 20160318 220200 6.95 1.33 20160318 220200 6.96 1.33 20160318 220200 6.97 1.32 20160318 220200 6.97 1.33 20160318 220200 6.99 1.33 20160318 220200 7.00 1.33 20160318 220200 7.01 1.33 20160318 220200 7.02 1.32 20160318 220200 7.02 1.33 20160318 220200 7.03 1.33 20160318 220200 7.04 1.33 20160318 220300 3.73 1.31 20160318 220300 3.73 1.32 20160318 220300 3.74 1.30 20160318 220300 3.74 1.32 20160318 220300 3.75 1.29 20160318 220300 3.75 1.32 20160318 220300 3.76 1.28 20160318 220300 3.76 1.33 20160318 220300 3.77 1.28 20160318 220300 3.78 1.27 20160318 220300 3.78 1.33 20160318 220300 3.80 1.27 20160318 220300 3.80 1.34 20160318 220300 3.82 1.34 20160318 220300 3.83 1.27 20160318 220300 3.83 1.35 20160318 220300 3.85 1.35 20160318 220300 3.87 1.28 20160318 220300 3.87 1.36 20160318 220300 3.88 1.36 20160318 220300 3.90 1.36 20160318 220300 3.91 1.29 20160318 220300 3.91 1.37 20160318 220300 3.93 1.37 20160318 220300 3.96 1.29 20160318 220300 4.00 1.30 20160318 220300 4.05 1.31 20160318 220300 4.10 1.31 20160318 220300 4.16 1.32 20160318 220300 4.20 1.32 20160318 220300 4.25 1.32 20160318 220300 4.30 1.32 20160318 220300 4.36 1.31 20160318 220300 4.40 1.31 20160318 220300 4.47 1.31 20160318 220300 4.53 1.30 20160318 220300 4.58 1.30 20160318 220300 4.65 1.30 20160318 220300 4.69 1.30 20160318 220300 4.73 1.30 20160318 220300 4.77 1.30 20160318 220300 4.82 1.30 20160318 220300 4.87 1.30 20160318 220300 4.92 1.30 20160318 220300 4.96 1.30 20160318 220300 5.02 1.30 20160318 220300 5.07 1.30 20160318 220300 5.11 1.30 20160318 220300 5.14 1.30 20160318 220300 5.18 1.30 20160318 220300 5.23 1.30 20160318 220300 5.27 1.30 20160318 220300 5.31 1.30 20160318 220300 5.35 1.30 20160318 220300 5.40 1.30 20160318 220300 5.42 1.30 20160318 220300 5.45 1.30 20160318 220300 5.47 1.30 20160318 220300 5.49 1.30 20160318 220300 5.51 1.30 20160318 220300 5.53 1.30 20160318 220300 5.55 1.30 20160318 220400 3.20 1.27 20160318 220400 3.21 1.26 20160318 220400 3.23 1.27 20160318 220400 3.26 1.28 20160318 220400 3.29 1.28 20160318 220400 3.31 1.26 20160318 220400 3.34 1.29 20160318 220400 3.37 1.29 20160318 220400 3.43 1.25 20160318 220400 3.43 1.30 20160318 220400 3.46 1.31 20160318 220400 3.53 1.32 20160318 220400 3.56 1.25 20160318 220400 3.67 1.32 20160318 220400 3.69 1.24 20160318 220400 3.77 1.33 20160318 220400 3.80 1.24 20160318 220400 3.90 1.33 20160318 220400 3.94 1.24 20160318 220400 3.95 1.37 20160318 220400 3.97 1.38 20160318 220400 4.00 1.38 20160318 220400 4.02 1.34 20160318 220400 4.03 1.39 20160318 220400 4.06 1.39 20160318 220400 4.12 1.39 20160318 220400 4.16 1.34 20160318 220400 4.17 1.39 20160318 220400 4.20 1.39 20160318 220400 4.26 1.39 20160318 220400 4.27 1.35 20160318 220400 4.31 1.39 20160318 220400 4.36 1.39 20160318 220400 4.39 1.35 20160318 220400 4.40 1.39 20160318 220400 4.45 1.39 20160318 220400 4.49 1.39 20160318 220400 4.51 1.39 20160318 220400 4.52 1.35 20160318 220400 4.53 1.40 20160318 220400 4.55 1.39 20160318 220400 4.57 1.36 20160318 220400 4.57 1.39 20160318 220400 4.58 1.36 20160318 220400 4.59 1.36 20160318 220400 4.59 1.37 20160318 220400 4.60 1.36 20160318 220400 4.60 1.37 20160318 220400 4.60 1.38 20160318 220400 4.61 1.38 20160318 220400 4.61 1.40 20160318 220400 4.62 1.38 20160318 220400 4.62 1.39 20160318 220400 4.63 1.39 20160318 220400 4.64 1.39 20160318 220400 4.65 1.39 20160318 220400 4.67 1.39 20160318 220500 4.08 1.23 20160318 220500 4.22 1.23 20160318 220500 6.46 0.73 20160318 220600 0.37 0.29 20160318 220600 0.37 0.30 20160318 220600 0.38 0.32 20160318 220600 0.57 0.23 20160318 220600 0.65 0.19 20160318 220600 0.65 0.35 20160318 220600 0.67 0.20 20160318 220600 0.69 0.21 20160318 220600 0.70 0.20 20160318 220600 0.89 0.38 20160318 220600 1.21 0.42 20160318 220600 6.57 0.75 20160318 220600 6.69 0.78 20160318 220600 6.84 0.80 20160318 220600 6.99 0.83 20160318 220600 7.12 0.86 20160318 220600 7.29 0.89 20160318 220600 7.48 0.92 20160318 220600 7.66 0.95 20160318 220700 1.50 0.45 20160318 220700 1.82 0.48 20160318 220700 2.08 0.51 20160318 220700 2.38 0.55 20160318 220700 2.69 0.58 20160318 220700 2.99 0.62 20160318 220700 3.28 0.66 20160318 220700 3.30 0.73 20160318 220700 3.40 0.73 20160318 220700 3.54 0.74 20160318 220700 3.62 0.71 20160318 220700 3.67 0.75 20160318 220700 3.80 0.76 20160318 220700 3.91 0.77 20160318 220700 3.95 0.76 20160318 220700 4.04 0.78 20160318 220700 4.16 0.79 20160318 220700 4.23 0.80 20160318 220700 4.27 0.79 20160318 220700 4.37 0.80 20160318 220700 4.48 0.81 20160318 220700 4.56 0.85 20160318 220700 4.60 0.81 20160318 220700 4.70 0.82 20160318 220700 4.83 0.83 20160318 220700 4.89 0.90 20160318 220700 4.95 0.84 20160318 220700 5.07 0.84 20160318 220700 5.17 0.85 20160318 220700 5.21 0.95 20160318 220700 5.29 0.86 20160318 220700 5.41 0.87 20160318 220700 5.48 0.98 20160318 220700 5.54 0.87 20160318 220700 5.64 0.88 20160318 220700 5.74 1.02 20160318 220700 5.77 0.89 20160318 220700 5.89 1.03 20160318 220700 5.90 0.90 20160318 220700 6.03 0.91 20160318 220700 6.03 1.05 20160318 220700 6.08 0.91 20160318 220700 6.14 0.93 20160318 220700 6.16 1.06 20160318 220700 6.20 0.94 20160318 220700 6.25 0.95 20160318 220700 6.30 1.07 20160318 220700 6.31 0.96 20160318 220700 6.36 0.97 20160318 220700 6.42 0.99 20160318 220700 6.44 1.08 20160318 220700 6.49 1.00 20160318 220700 6.53 1.01 20160318 220700 6.57 1.02 20160318 220700 6.59 1.09 20160318 220700 6.60 1.04 20160318 220700 6.64 1.05 20160318 220700 6.69 1.06 20160318 220700 6.70 1.10 20160318 220700 6.72 1.07 20160318 220700 6.77 1.09 20160318 220700 6.81 1.10 20160318 220700 6.85 1.12 20160318 220700 6.86 1.11 20160318 220800 1.86 0.61 20160318 220800 1.86 0.62 20160318 220800 1.87 0.60 20160318 220800 1.88 0.63 20160318 220800 1.89 0.59 20160318 220800 1.90 0.64 20160318 220800 1.92 0.58 20160318 220800 1.95 0.57 20160318 220800 1.98 0.65 20160318 220800 2.08 0.65 20160318 220800 2.19 0.66 20160318 220800 2.32 0.67 20160318 220800 2.42 0.67 20160318 220800 2.54 0.68 20160318 220800 2.68 0.69 20160318 220800 2.80 0.69 20160318 220800 2.92 0.70 20160318 220800 3.04 0.71 20160318 220800 3.18 0.72 20160318 220800 3.42 0.56 20160318 221000 1.56 0.27 20160318 221000 1.59 0.29 20160318 221000 1.63 0.31 20160318 221000 1.68 0.34 20160318 221000 1.83 0.28 20160318 221000 1.86 0.47 20160318 221000 2.06 0.29 20160318 221000 2.39 0.31 20160318 221000 2.74 0.32 20160318 221000 3.44 0.35 20160318 221000 3.83 0.37 20160318 221100 2.70 0.59 20160318 221100 3.09 0.62 20160318 221100 3.42 0.64 20160318 221100 3.87 0.66 20160318 221100 3.88 0.67 20160318 221100 3.92 0.68 20160318 221100 3.93 0.68 20160318 221100 3.95 0.69 20160318 221100 3.99 0.70 20160318 221100 4.01 0.71 20160318 221100 4.05 0.71 20160318 221100 4.07 0.72 20160318 221100 4.10 0.73 20160318 221100 4.16 0.73 20160318 221100 4.19 0.74 20160318 221100 4.20 0.79 20160318 221100 4.25 0.79 20160318 221100 4.25 0.80 20160318 221100 4.26 0.74 20160318 221100 4.27 0.78 20160318 221100 4.30 0.75 20160318 221100 4.31 0.82 20160318 221100 4.32 0.78 20160318 221100 4.35 0.75 20160318 221100 4.36 0.84 20160318 221100 4.37 0.78 20160318 221100 4.40 0.78 20160318 221100 4.41 0.75 20160318 221100 4.43 0.86 20160318 221100 4.45 0.77 20160318 221100 4.47 0.76 20160318 221100 4.49 0.77 20160318 221100 4.49 0.88 20160318 221100 4.54 0.76 20160318 221100 4.54 0.77 20160318 221100 4.57 0.90 20160318 221100 4.63 0.91 20160318 221100 4.70 0.93 20160318 221100 4.77 0.95 20160318 221100 4.78 0.95 20160318 221100 4.80 0.95 20160318 221100 4.81 0.94 20160318 221100 4.82 0.94 20160318 221100 4.84 0.94 20160318 221100 4.85 0.93 20160318 221100 4.87 0.93 20160318 221100 4.88 0.93 20160318 221100 4.89 0.93 20160318 221100 4.92 0.93 20160318 221100 4.93 0.93 20160318 221100 4.96 0.93 20160318 221100 4.97 0.93 20160318 221100 4.98 0.93 20160318 221100 5.01 0.94 20160318 221100 5.02 0.94 20160318 221100 5.05 0.94 20160318 221100 5.06 0.93 20160318 221100 5.06 0.94 20160318 221100 5.07 0.93 20160318 221100 5.08 0.93 20160318 221200 4.08 0.70 20160318 221200 4.10 0.69 20160318 221200 4.10 0.70 20160318 221200 4.10 0.71 20160318 221200 4.11 0.68 20160318 221200 4.11 0.69 20160318 221200 4.13 0.67 20160318 221200 4.13 0.68 20160318 221200 4.13 0.71 20160318 221200 4.13 0.72 20160318 221200 4.14 0.67 20160318 221200 4.16 0.67 20160318 221200 4.16 0.72 20160318 221200 4.17 0.73 20160318 221200 4.19 0.66 20160318 221200 4.19 0.73 20160318 221200 4.21 0.74 20160318 221200 4.22 0.75 20160318 221200 4.24 0.66 20160318 221200 4.24 0.75 20160318 221200 4.25 0.76 20160318 221200 4.26 0.76 20160318 221200 4.26 0.77 20160318 221200 4.27 0.66 20160318 221200 4.27 0.77 20160318 221200 4.28 0.77 20160318 221200 4.29 0.79 20160318 221200 4.30 0.65 20160318 221200 4.31 0.79 20160318 221200 4.34 0.80 20160318 221200 4.35 0.65 20160318 221200 4.35 0.80 20160318 221200 4.37 0.81 20160318 221200 4.38 0.65 20160318 221200 4.38 0.81 20160318 221200 4.40 0.82 20160318 221200 4.41 0.82 20160318 221200 4.42 0.65 20160318 221200 4.42 0.82 20160318 221200 4.45 0.83 20160318 221200 4.46 0.64 20160318 221200 4.47 0.83 20160318 221200 4.48 0.64 20160318 221200 4.50 0.84 20160318 221200 4.52 0.84 20160318 221200 4.55 0.85 20160318 221200 4.57 0.86 20160318 221200 4.59 0.86 20160318 221200 4.61 0.87 20160318 221200 4.64 0.87 20160318 221200 4.67 0.88 20160318 221200 4.72 0.88 20160318 221200 4.78 0.89 20160318 221200 4.83 0.90 20160318 221200 4.88 0.90 20160318 221200 4.93 0.91 20160318 221200 4.99 0.92 20160318 221200 5.05 0.92 20160318 221200 5.09 0.93 20160318 221200 5.10 0.93 20160318 221300 4.51 0.64 20160318 221300 4.52 0.64 20160318 221300 4.54 0.61 20160318 221300 4.55 0.63 20160318 221300 4.56 0.61 20160318 221300 4.57 0.63 20160318 221300 4.58 0.63 20160318 221300 4.59 0.61 20160318 221300 4.61 0.61 20160318 221300 4.61 0.62 20160318 221300 4.61 0.63 20160318 221300 4.63 0.62 20160318 221300 4.65 0.62 20160318 221300 4.69 0.62 20160318 221300 4.73 0.62 20160318 221300 4.81 0.63 20160318 221300 4.88 0.63 20160318 221300 4.93 0.63 20160318 221300 5.01 0.64 20160318 221300 5.07 0.64 20160318 221300 5.13 0.64 20160318 221300 5.20 0.65 20160318 221300 5.27 0.65 20160318 221300 5.35 0.66 20160318 221300 5.42 0.66 20160318 221300 5.47 0.67 20160318 221300 5.56 0.67 20160318 221300 5.64 0.68 20160318 221300 5.71 0.68 20160318 221300 5.78 0.69 20160318 221300 5.84 0.70 20160318 221300 5.92 0.71 20160318 221300 5.98 0.71 20160318 221300 6.04 0.72 20160318 221300 6.12 0.73 20160318 221300 6.18 0.74 20160318 221300 6.26 0.75 20160318 221300 6.32 0.75 20160318 221300 6.36 0.75 20160318 221300 6.40 0.75 20160318 221300 6.45 0.75 20160318 221300 6.50 0.75 20160318 221300 6.55 0.75 20160318 221300 6.60 0.76 20160318 221300 6.66 0.76 20160318 221300 6.72 0.76 20160318 221800 3.40 2.48 20160318 221800 3.57 2.48 20160318 221800 3.79 2.48 20160318 221800 4.01 2.49 20160318 221800 4.18 2.49 20160318 221800 4.39 2.49 20160318 221800 4.61 2.49 20160318 221800 4.70 2.49 20160318 221800 4.79 2.49 20160318 221800 4.90 2.50 20160318 221800 5.02 2.50 20160318 221800 5.11 2.50 20160318 221800 5.23 2.50 20160318 221800 5.36 2.50 20160318 221800 5.46 2.50 20160318 221800 5.58 2.50 20160318 221800 5.66 2.51 20160318 221800 5.72 2.51 20160318 221800 5.80 2.51 20160318 221800 5.88 2.51 20160318 221800 5.95 2.51 20160318 221800 6.03 2.52 20160318 221800 6.10 2.52 20160318 221800 6.19 2.52 20160318 221800 6.25 2.52 20160318 221800 6.32 2.52 20160318 221800 6.40 2.52 20160318 221800 6.46 2.52 20160318 221800 6.53 2.52 20160318 221800 6.60 2.52 20160318 221800 6.67 2.52 20160318 221800 6.74 2.52 20160318 221800 6.81 2.52 20160318 221800 6.90 2.53 20160318 221800 6.99 2.53 20160318 221800 7.09 2.54 20160318 221800 7.20 2.54 20160318 221800 7.29 2.54 20160318 221800 7.39 2.55 20160318 221800 7.49 2.55 20160318 221800 7.58 2.56 20160318 221800 7.66 2.05 20160318 221800 7.68 2.56 20160318 221800 7.76 2.12 20160318 221800 7.76 2.56 20160318 221800 7.83 2.55 20160318 221800 7.91 2.55 20160318 221800 7.99 2.54 20160318 221800 8.07 2.54 20160318 221800 8.14 2.54 20160318 221800 8.23 2.53 20160318 221800 8.31 2.53 20160318 221900 2.35 2.47 20160318 221900 2.37 2.47 20160318 221900 2.39 2.48 20160318 221900 2.43 2.47 20160318 221900 2.45 2.48 20160318 221900 2.52 2.47 20160318 221900 2.54 2.48 20160318 221900 2.63 2.46 20160318 221900 2.63 2.48 20160318 221900 2.72 2.49 20160318 221900 2.75 2.46 20160318 221900 2.79 2.47 20160318 221900 2.80 2.46 20160318 221900 2.80 2.47 20160318 221900 2.81 2.46 20160318 221900 2.81 2.47 20160318 221900 2.82 2.46 20160318 221900 2.95 2.50 20160318 221900 2.96 2.47 20160318 221900 3.05 2.50 20160318 221900 3.17 2.50 20160318 221900 3.18 2.48 20160318 221900 3.30 2.51 20160318 221900 3.43 2.51 20160318 221900 3.52 2.51 20160318 221900 3.63 2.52 20160318 221900 3.75 2.52 20160318 221900 3.85 2.52 20160318 221900 3.97 2.52 20160318 221900 4.09 2.52 20160318 221900 4.19 2.52 20160318 221900 4.32 2.53 20160318 221900 4.44 2.53 20160318 221900 4.47 2.52 20160318 221900 4.51 2.52 20160318 221900 4.55 2.52 20160318 221900 4.59 2.52 20160318 221900 4.63 2.52 20160318 221900 4.67 2.52 20160318 221900 4.72 2.52 20160318 221900 4.76 2.51 20160318 221900 4.81 2.51 20160318 221900 4.85 2.51 20160318 221900 4.89 2.51 20160318 221900 4.94 2.51 20160318 221900 4.98 2.51 20160318 221900 5.02 2.51 20160318 221900 5.06 2.51 20160318 221900 5.10 2.51 20160318 221900 5.14 2.51 20160318 221900 5.19 2.51 20160318 221900 5.26 2.51 20160318 221900 5.31 2.51 20160318 221900 5.38 2.50 20160318 221900 5.44 2.50 20160318 221900 5.50 2.50 20160318 221900 5.55 2.50 20160318 221900 5.61 2.50 20160318 222000 10.02 2.69 20160318 222000 10.13 2.71 20160318 222000 5.67 2.50 20160318 222000 5.74 2.50 20160318 222000 5.83 2.49 20160318 222000 5.93 2.49 20160318 222000 6.01 2.49 20160318 222000 6.11 2.49 20160318 222000 6.21 2.49 20160318 222000 6.30 2.49 20160318 222000 6.40 2.49 20160318 222000 6.51 2.49 20160318 222000 6.60 2.49 20160318 222000 6.71 2.49 20160318 222000 6.82 2.49 20160318 222000 6.94 2.49 20160318 222000 7.03 2.49 20160318 222000 7.15 2.49 20160318 222000 7.26 2.49 20160318 222000 7.36 2.49 20160318 222000 7.47 2.49 20160318 222000 7.49 2.48 20160318 222000 7.51 2.48 20160318 222000 7.54 2.48 20160318 222000 7.58 2.48 20160318 222000 7.61 2.48 20160318 222000 7.63 2.48 20160318 222000 7.67 2.48 20160318 222000 7.71 2.48 20160318 222000 7.75 2.48 20160318 222000 7.79 2.48 20160318 222000 7.84 2.48 20160318 222000 7.88 2.48 20160318 222000 7.93 2.48 20160318 222000 7.98 2.49 20160318 222000 8.01 2.49 20160318 222000 8.06 2.49 20160318 222000 8.12 2.49 20160318 222000 8.18 2.49 20160318 222000 8.25 2.50 20160318 222000 8.33 2.51 20160318 222000 8.40 2.51 20160318 222000 8.47 2.52 20160318 222000 8.55 2.52 20160318 222000 8.61 2.53 20160318 222000 8.68 2.53 20160318 222000 8.76 2.54 20160318 222000 8.82 2.55 20160318 222000 8.89 2.55 20160318 222000 8.96 2.56 20160318 222000 9.03 2.57 20160318 222000 9.09 2.58 20160318 222000 9.16 2.59 20160318 222000 9.22 2.60 20160318 222000 9.28 2.61 20160318 222000 9.34 2.62 20160318 222000 9.42 2.63 20160318 222000 9.49 2.63 20160318 222000 9.57 2.64 20160318 222000 9.65 2.65 20160318 222000 9.71 2.66 20160318 222000 9.79 2.67 20160318 222000 9.87 2.68 20160318 222000 9.94 2.68 20160318 222100 10.22 2.72 20160318 222100 10.33 2.73 20160318 222100 10.44 2.74 20160318 222100 10.53 2.75 20160318 222100 10.64 2.77 20160318 222100 10.75 2.78 20160318 222100 10.86 2.79 20160318 222100 10.96 2.81 20160318 222100 11.09 2.83 20160318 222100 11.22 2.84 20160318 222100 11.33 2.86 20160318 222100 11.46 2.88 20160318 222100 11.60 2.90 20160318 222100 11.71 2.91 20160318 222100 11.84 2.93 20160318 222100 11.98 2.95 20160318 222100 12.06 2.97 20160318 222100 12.15 2.99 20160318 222100 12.23 3.01 20160318 222100 12.29 3.02 20160318 222100 12.37 3.04 20160318 222100 12.45 3.06 20160318 222100 12.52 3.08 20160318 222100 12.60 3.10 20160318 222100 12.68 3.12 20160318 222100 12.70 3.13 20160318 222100 12.72 3.14 20160318 222100 12.73 3.16 20160318 222100 12.75 3.17 20160318 222100 12.77 3.18 20160318 222100 12.79 3.20 20160318 222100 12.81 3.21 20160318 222100 12.83 3.22 20160318 222100 12.86 3.24 20160318 222100 12.94 3.26 20160318 222100 13.01 3.27 20160318 222100 13.09 3.29 20160318 222100 13.17 3.31 20160318 222100 13.24 3.33 20160318 222100 13.32 3.35 20160318 222100 13.41 3.36 20160318 222100 13.48 3.38 20160318 222100 13.58 3.40 20160318 222100 13.72 3.43 20160318 222100 13.83 3.45 20160318 222100 13.97 3.48 20160318 222100 14.12 3.51 20160318 222100 14.24 3.53 20160318 222100 14.38 3.56 20160318 222100 14.52 3.59 20160318 222100 14.63 3.61 20160318 222100 14.77 3.64 20160318 222100 14.90 3.67 20160318 222100 15.02 3.70 20160318 222100 15.15 3.73 20160318 222100 15.28 3.76 20160318 222100 15.38 3.79 20160318 222100 15.52 3.82 20160318 222100 15.65 3.86 20160318 222100 15.76 3.88 20160318 222100 15.85 3.91 20160318 222100 15.90 3.94 20160318 222100 15.95 3.96 20160318 222100 15.99 3.98 20160318 222200 15.95 4.58 20160318 222200 15.96 4.56 20160318 222200 15.96 4.60 20160318 222200 15.97 4.55 20160318 222200 15.98 4.53 20160318 222200 15.98 4.62 20160318 222200 15.99 4.49 20160318 222200 15.99 4.51 20160318 222200 16.00 4.47 20160318 222200 16.00 4.64 20160318 222200 16.02 4.46 20160318 222200 16.02 4.66 20160318 222200 16.03 4.40 20160318 222200 16.03 4.42 20160318 222200 16.03 4.44 20160318 222200 16.04 4.01 20160318 222200 16.04 4.36 20160318 222200 16.04 4.38 20160318 222200 16.04 4.68 20160318 222200 16.05 4.34 20160318 222200 16.06 4.32 20160318 222200 16.06 4.70 20160318 222200 16.08 4.03 20160318 222200 16.08 4.30 20160318 222200 16.08 4.73 20160318 222200 16.10 4.28 20160318 222200 16.10 4.74 20160318 222200 16.11 4.26 20160318 222200 16.12 4.76 20160318 222200 16.13 4.06 20160318 222200 16.13 4.24 20160318 222200 16.15 4.22 20160318 222200 16.15 4.79 20160318 222200 16.16 4.21 20160318 222200 16.17 4.08 20160318 222200 16.18 4.19 20160318 222200 16.19 4.17 20160318 222200 16.19 4.81 20160318 222200 16.20 4.16 20160318 222200 16.21 4.10 20160318 222200 16.21 4.14 20160318 222200 16.22 4.12 20160318 222200 16.23 4.84 20160318 222200 16.27 4.87 20160318 222200 16.30 4.89 20160318 222200 16.34 4.92 20160318 222200 16.38 4.95 20160318 222200 16.42 4.98 20160318 222200 16.46 5.00 20160318 222200 16.49 5.03 20160318 222200 16.52 5.05 20160318 222200 16.55 5.08 20160318 222200 16.58 5.11 20160318 222200 16.61 5.13 20160318 222200 16.64 5.16 20160318 222200 16.67 5.19 20160318 222200 16.70 5.21 20160318 222200 16.73 5.24 20160318 222200 16.76 5.26 20160318 222200 16.78 5.29 20160318 222200 16.81 5.31 20160318 222200 16.84 5.34 20160318 222200 16.87 5.36 20160318 222300 16.88 5.39 20160318 222300 16.91 5.42 20160318 222300 16.93 5.44 20160318 222300 16.96 5.47 20160318 222300 17.00 5.49 20160318 222300 17.02 5.52 20160318 222300 17.06 5.54 20160318 222300 17.09 5.57 20160318 222300 17.11 5.59 20160318 222300 17.15 5.62 20160318 222300 17.18 5.64 20160318 222300 17.21 5.67 20160318 222300 17.25 5.69 20160318 222300 17.31 5.72 20160318 222300 17.36 5.75 20160318 222300 17.42 5.78 20160318 222300 17.49 5.81 20160318 222300 17.54 5.83 20160318 222300 17.61 5.86 20160318 222300 17.67 5.89 20160318 222300 17.73 5.92 20160318 222300 17.79 5.94 20160318 222300 17.85 5.97 20160318 222300 17.90 5.99 20160318 222300 17.95 6.01 20160318 222300 18.01 6.04 20160318 222300 18.06 6.06 20160318 222300 18.11 6.08 20160318 222300 18.17 6.11 20160318 222300 18.22 6.13 20160318 222300 18.27 6.15 20160318 222300 18.33 6.18 20160318 222300 18.38 6.20 20160318 222300 18.43 6.22 20160318 222300 18.49 6.24 20160318 222300 18.54 6.26 20160318 222300 18.60 6.28 20160318 222300 18.66 6.30 20160318 222300 18.71 6.32 20160318 222300 18.75 6.34 20160318 222300 18.80 6.36 20160318 222300 18.83 6.38 20160318 222300 18.88 6.40 20160318 222300 18.92 6.42 20160318 222300 18.97 6.44 20160318 222300 19.01 6.46 20160318 222300 19.06 6.48 20160318 222300 19.11 6.50 20160318 222300 19.12 6.49 20160318 222300 19.13 6.51 20160318 222300 19.14 6.50 20160318 222300 19.14 6.51 20160318 222300 19.15 6.51 20160318 222300 19.16 6.52 20160318 222300 19.17 6.52 20160318 222300 19.19 6.53 20160318 222300 19.20 6.53 20160318 222300 19.21 6.54 20160318 222300 19.22 6.54 20160318 222300 19.23 6.54 20160318 222300 19.24 6.55 20160318 222300 19.25 6.55 20160318 222400 12.90 4.31 20160318 222400 13.06 4.36 20160318 222400 13.26 4.41 20160318 222400 13.46 4.46 20160318 222400 13.63 4.50 20160318 222400 13.83 4.56 20160318 222400 14.03 4.61 20160318 222400 14.20 4.65 20160318 222400 14.41 4.71 20160318 222400 14.57 4.75 20160318 222400 14.69 4.79 20160318 222400 14.84 4.84 20160318 222400 14.96 4.88 20160318 222400 15.11 4.93 20160318 222400 15.26 4.98 20160318 222400 15.38 5.02 20160318 222400 15.53 5.06 20160318 222400 15.68 5.11 20160318 222400 15.78 5.15 20160318 222400 15.89 5.20 20160318 222400 16.01 5.25 20160318 222400 16.11 5.29 20160318 222400 16.23 5.34 20160318 222400 16.35 5.38 20160318 222400 16.45 5.42 20160318 222400 16.57 5.47 20160318 222400 16.69 5.52 20160318 222400 16.77 5.55 20160318 222400 16.87 5.60 20160318 222400 16.97 5.64 20160318 222400 17.06 5.67 20160318 222400 17.16 5.72 20160318 222400 17.26 5.76 20160318 222400 17.34 5.79 20160318 222400 17.44 5.83 20160318 222400 17.54 5.87 20160318 222400 17.61 5.90 20160318 222400 17.69 5.94 20160318 222400 17.77 5.97 20160318 222400 17.84 6.00 20160318 222400 17.92 6.03 20160318 222400 18.00 6.06 20160318 222400 18.07 6.09 20160318 222400 18.16 6.12 20160318 222400 18.23 6.15 20160318 222400 18.28 6.17 20160318 222400 18.35 6.19 20160318 222400 18.41 6.21 20160318 222400 18.47 6.23 20160318 222400 18.54 6.25 20160318 222400 18.59 6.27 20160318 222400 18.66 6.29 20160318 222400 18.73 6.32 20160318 222400 18.77 6.33 20160318 222400 18.81 6.35 20160318 222400 18.85 6.37 20160318 222400 18.88 6.39 20160318 222400 18.92 6.41 20160318 222400 18.96 6.43 20160318 222400 19.00 6.44 20160318 222400 19.04 6.46 20160318 222400 19.08 6.48 20160318 222400 19.10 6.49 20160318 222500 10.11 3.66 20160318 222500 10.42 3.71 20160318 222500 10.69 3.04 20160318 222500 10.80 3.77 20160318 222500 11.10 3.83 20160318 222500 11.26 3.87 20160318 222500 11.47 3.93 20160318 222500 11.68 3.99 20160318 222500 11.81 3.06 20160318 222500 11.85 4.04 20160318 222500 12.07 4.10 20160318 222500 12.28 4.15 20160318 222500 12.47 4.20 20160318 222500 12.51 1.95 20160318 222500 12.65 1.97 20160318 222500 12.69 4.26 20160318 222500 12.79 3.07 20160318 222500 12.82 2.00 20160318 222500 13.10 2.06 20160318 222500 13.37 2.12 20160318 222500 13.60 2.17 20160318 222500 13.87 2.22 20160318 222500 14.00 3.09 20160318 222500 14.15 2.28 20160318 222500 14.15 3.07 20160318 222500 14.35 3.04 20160318 222500 14.38 2.33 20160318 222500 14.54 3.01 20160318 222500 14.65 2.38 20160318 222500 14.70 2.99 20160318 222500 14.88 2.43 20160318 222500 14.91 2.97 20160318 222500 15.03 2.48 20160318 222500 15.11 2.53 20160318 222500 15.11 2.94 20160318 222500 15.18 2.58 20160318 222500 15.26 2.63 20160318 222500 15.28 2.92 20160318 222500 15.34 2.68 20160318 222500 15.42 2.72 20160318 222500 15.49 2.89 20160318 222500 15.50 2.77 20160318 222500 15.59 2.82 20160318 222500 15.66 2.86 20160318 222500 6.87 3.01 20160318 222500 6.89 2.97 20160318 222500 6.89 3.04 20160318 222500 6.96 3.08 20160318 222500 7.07 2.97 20160318 222500 7.09 3.12 20160318 222500 7.23 3.16 20160318 222500 7.43 2.98 20160318 222500 7.45 3.20 20160318 222500 7.72 3.24 20160318 222500 7.97 3.28 20160318 222500 8.06 3.00 20160318 222500 8.27 3.33 20160318 222500 8.56 3.39 20160318 222500 8.81 3.43 20160318 222500 8.87 3.01 20160318 222500 9.13 3.49 20160318 222500 9.40 3.54 20160318 222500 9.65 3.03 20160318 222500 9.75 3.60 20160318 222600 11.60 1.79 20160318 222600 11.62 1.80 20160318 222600 11.63 1.80 20160318 222600 11.65 1.80 20160318 222600 11.66 1.80 20160318 222600 11.67 1.81 20160318 222600 11.68 1.81 20160318 222600 11.70 1.81 20160318 222600 11.72 1.82 20160318 222600 11.73 1.82 20160318 222600 11.74 1.83 20160318 222600 11.75 1.85 20160318 222600 11.77 1.82 20160318 222600 11.77 1.87 20160318 222600 11.90 1.84 20160318 222600 12.01 1.86 20160318 222600 12.14 1.89 20160318 222600 12.28 1.91 20160318 222600 12.39 1.93 20160318 224100 11.50 3.54 20160318 224100 11.55 3.56 20160318 224100 11.60 3.58 20160318 224100 11.67 3.60 20160318 224100 11.72 3.62 20160318 224100 11.78 3.64 20160318 224100 11.84 3.65 20160318 224100 11.90 3.67 20160318 224100 11.97 3.69 20160318 224100 12.03 3.71 20160318 224100 12.09 3.73 20160318 224100 12.15 3.75 20160318 224100 12.22 3.77 20160318 224100 12.26 3.78 20160318 224100 12.32 3.80 20160318 224100 12.37 3.82 20160318 224100 12.41 3.83 20160318 224100 12.46 3.85 20160318 224100 12.51 3.87 20160318 224100 12.58 3.89 20160318 224100 12.64 3.90 20160318 224100 12.70 3.92 20160318 224100 12.76 3.94 20160318 224100 12.82 3.95 20160318 224100 12.89 3.97 20160318 224100 12.94 3.98 20160318 224100 13.00 4.00 20160318 224100 13.05 4.01 20160318 224100 13.12 4.03 20160318 224100 13.17 4.04 20160318 224100 13.22 4.06 20160318 224100 13.23 4.05 20160318 224100 13.24 4.05 20160318 224100 13.25 4.03 20160318 224100 13.25 4.04 20160318 224100 13.27 4.01 20160318 224100 13.27 4.02 20160318 224100 13.27 4.03 20160318 224100 13.28 4.01 20160318 224100 13.32 3.98 20160318 224100 13.35 3.95 20160318 224100 13.38 3.92 20160318 224100 13.42 3.90 20160318 224100 13.46 3.87 20160318 224100 13.50 3.84 20160318 224100 13.54 3.81 20160318 224100 13.59 3.78 20160318 224100 13.64 3.75 20160318 224100 13.73 3.71 20160318 224100 13.81 3.69 20160318 224100 13.92 3.65 20160318 224100 14.02 3.62 20160318 224100 14.11 3.59 20160318 224200 10.78 3.57 20160318 224200 10.79 3.55 20160318 224200 10.79 3.56 20160318 224200 10.79 3.57 20160318 224200 10.80 3.54 20160318 224200 10.80 3.55 20160318 224200 10.81 3.54 20160318 224200 10.81 3.58 20160318 224200 10.82 3.53 20160318 224200 10.83 3.52 20160318 224200 10.84 3.51 20160318 224200 10.85 3.58 20160318 224200 10.86 3.50 20160318 224200 10.87 3.49 20160318 224200 10.88 3.32 20160318 224200 10.88 3.48 20160318 224200 10.89 3.32 20160318 224200 10.89 3.33 20160318 224200 10.89 3.47 20160318 224200 10.89 3.58 20160318 224200 10.90 3.32 20160318 224200 10.90 3.33 20160318 224200 10.90 3.42 20160318 224200 10.90 3.43 20160318 224200 10.90 3.45 20160318 224200 10.90 3.46 20160318 224200 10.91 3.33 20160318 224200 10.91 3.34 20160318 224200 10.91 3.35 20160318 224200 10.91 3.36 20160318 224200 10.91 3.38 20160318 224200 10.91 3.39 20160318 224200 10.91 3.40 20160318 224200 10.91 3.41 20160318 224200 10.92 3.33 20160318 224200 10.92 3.35 20160318 224200 10.92 3.36 20160318 224200 10.92 3.37 20160318 224200 10.93 3.33 20160318 224200 10.93 3.58 20160318 224200 10.95 3.33 20160318 224200 10.96 3.34 20160318 224200 10.97 3.34 20160318 224200 10.97 3.58 20160318 224200 10.98 3.35 20160318 224200 11.00 3.35 20160318 224200 11.01 3.59 20160318 224200 11.03 3.37 20160318 224200 11.06 3.38 20160318 224200 11.08 3.39 20160318 224200 11.11 3.40 20160318 224200 11.13 3.41 20160318 224200 11.15 3.42 20160318 224200 11.18 3.43 20160318 224200 11.21 3.44 20160318 224200 11.28 3.47 20160318 224200 11.33 3.49 20160318 224200 11.38 3.50 20160318 224200 11.44 3.52 20160318 224300 11.03 3.59 20160318 224300 11.07 3.59 20160318 224300 11.11 3.59 20160318 224300 11.16 3.59 20160318 224300 11.21 3.58 20160318 224300 11.22 2.83 20160318 224300 11.24 2.84 20160318 224300 11.24 3.58 20160318 224300 11.27 2.85 20160318 224300 11.29 3.58 20160318 224300 11.30 2.85 20160318 224300 11.31 2.86 20160318 224300 11.34 2.86 20160318 224300 11.34 3.57 20160318 224300 11.37 3.57 20160318 224300 11.38 2.87 20160318 224300 11.41 2.88 20160318 224300 11.42 3.57 20160318 224300 11.44 2.88 20160318 224300 11.46 3.56 20160318 224300 11.48 2.90 20160318 224300 11.50 3.55 20160318 224300 11.52 2.92 20160318 224300 11.52 3.54 20160318 224300 11.54 3.53 20160318 224300 11.55 2.94 20160318 224300 11.56 3.52 20160318 224300 11.58 3.50 20160318 224300 11.59 2.95 20160318 224300 11.61 3.49 20160318 224300 11.62 3.48 20160318 224300 11.63 2.97 20160318 224300 11.65 3.46 20160318 224300 11.67 2.99 20160318 224300 11.68 3.44 20160318 224300 11.70 3.43 20160318 224300 11.71 3.01 20160318 224300 11.75 3.03 20160318 224300 11.75 3.42 20160318 224300 11.78 3.05 20160318 224300 11.79 3.41 20160318 224300 11.81 3.07 20160318 224300 11.83 3.40 20160318 224300 11.85 3.09 20160318 224300 11.86 3.10 20160318 224300 11.87 3.39 20160318 224300 11.89 3.12 20160318 224300 11.92 3.38 20160318 224300 11.93 3.15 20160318 224300 11.96 3.16 20160318 224300 11.96 3.37 20160318 224300 11.99 3.18 20160318 224300 12.01 3.36 20160318 224300 12.02 3.21 20160318 224300 12.05 3.22 20160318 224300 12.05 3.24 20160318 224300 12.05 3.35 20160318 224300 12.06 3.25 20160318 224300 12.06 3.27 20160318 224300 12.07 3.28 20160318 224300 12.07 3.30 20160318 224300 12.07 3.31 20160318 224300 12.08 3.33 20160318 224300 12.08 3.34 20160318 224400 11.16 2.83 20160318 224400 11.17 2.84 20160318 224400 11.18 2.84 20160318 224400 11.19 2.85 20160318 224400 11.20 2.86 20160318 224400 11.21 2.86 20160318 224400 11.22 2.87 20160318 224400 11.23 2.88 20160318 224400 11.26 2.89 20160318 224400 11.28 2.90 20160318 224400 11.32 2.91 20160318 224400 11.37 2.93 20160318 224400 11.42 2.95 20160318 224400 11.46 2.96 20160318 224400 11.51 2.98 20160318 224400 11.57 3.00 20160318 224400 11.61 3.01 20160318 224400 11.67 3.03 20160318 224400 11.73 3.05 20160318 224400 11.78 3.07 20160318 224400 11.83 3.09 20160318 224400 11.88 3.11 20160318 224400 11.92 3.13 20160318 224400 11.97 3.15 20160318 224400 12.02 3.17 20160318 224400 12.05 3.19 20160318 224400 12.10 3.21 20160318 224400 12.15 3.23 20160318 224400 12.17 3.24 20160318 224400 12.20 3.26 20160318 224400 12.23 3.28 20160318 224400 12.26 3.30 20160318 224400 12.29 3.32 20160318 224400 12.32 3.33 20160318 224400 12.34 3.35 20160318 224400 12.37 3.37 20160318 224400 12.44 3.39 20160318 224400 12.48 3.41 20160318 230100 10.39 1.76 20160318 230100 10.44 1.76 20160318 230100 10.49 1.76 20160318 230100 10.54 1.76 20160318 230100 10.58 1.75 20160318 230100 10.63 1.75 20160318 230100 10.71 1.75 20160318 230100 10.84 1.74 20160318 230100 10.96 1.73 20160318 230100 11.09 1.72 20160318 230100 11.23 1.71 20160318 230100 11.36 1.70 20160318 230100 11.47 1.69 20160318 230100 11.61 1.69 20160318 230100 11.74 1.67 20160318 230200 10.02 1.86 20160318 230200 10.03 1.86 20160318 230200 10.05 1.87 20160318 230200 10.08 1.87 20160318 230200 10.09 1.86 20160318 230200 10.11 1.86 20160318 230200 10.12 1.86 20160318 230200 10.13 1.85 20160318 230200 10.15 1.85 20160318 230200 10.17 1.84 20160318 230200 10.19 1.84 20160318 230200 10.21 1.84 20160318 230200 10.22 1.82 20160318 230200 10.22 1.83 20160318 230200 10.23 1.82 20160318 230200 10.24 1.80 20160318 230200 10.24 1.81 20160318 230200 10.25 1.79 20160318 230200 10.26 1.78 20160318 230200 10.27 1.77 20160318 230200 10.32 1.77 20160318 230200 10.37 1.77 20160318 230200 7.99 1.37 20160318 230200 8.02 1.38 20160318 230200 8.05 1.39 20160318 230200 8.08 1.40 20160318 230200 8.12 1.42 20160318 230200 8.17 1.43 20160318 230200 8.20 1.44 20160318 230200 8.23 1.45 20160318 230200 8.28 1.46 20160318 230200 8.32 1.48 20160318 230200 8.37 1.49 20160318 230200 8.41 1.50 20160318 230200 8.45 1.52 20160318 230200 8.51 1.53 20160318 230200 8.56 1.55 20160318 230200 8.61 1.56 20160318 230200 8.67 1.58 20160318 230200 8.72 1.59 20160318 230200 8.79 1.61 20160318 230200 8.84 1.62 20160318 230200 8.91 1.64 20160318 230200 8.98 1.65 20160318 230200 9.03 1.66 20160318 230200 9.11 1.68 20160318 230200 9.17 1.70 20160318 230200 9.24 1.71 20160318 230200 9.30 1.73 20160318 230200 9.37 1.74 20160318 230200 9.44 1.75 20160318 230200 9.50 1.76 20160318 230200 9.55 1.78 20160318 230200 9.62 1.79 20160318 230200 9.69 1.80 20160318 230200 9.76 1.81 20160318 230200 9.81 1.82 20160318 230200 9.87 1.84 20160318 230200 9.90 1.84 20160318 230200 9.92 1.85 20160318 230200 9.94 1.85 20160318 230200 9.97 1.85 20160318 230200 9.99 1.86 20160318 230300 4.59 1.40 20160318 230300 4.67 1.43 20160318 230300 4.74 1.45 20160318 230300 4.87 1.47 20160318 230300 5.01 1.49 20160318 230300 5.17 1.50 20160318 230300 5.35 1.52 20160318 230300 5.50 1.53 20160318 230300 5.70 1.54 20160318 230300 5.90 1.56 20160318 230300 6.11 1.57 20160318 230300 6.29 1.58 20160318 230300 7.20 1.21 20160318 230300 7.28 1.23 20160318 230300 7.37 1.25 20160318 230300 7.49 1.27 20160318 230300 7.56 1.29 20160318 230300 7.68 1.31 20160318 230300 7.78 1.33 20160318 230300 7.89 1.35 20160318 230400 2.02 1.57 20160318 230400 2.02 1.58 20160318 230400 2.03 1.56 20160318 230400 2.03 1.57 20160318 230400 2.03 1.58 20160318 230400 2.03 1.59 20160318 230400 2.04 1.56 20160318 230400 2.04 1.59 20160318 230400 2.05 1.55 20160318 230400 2.06 1.54 20160318 230400 2.09 1.54 20160318 230400 2.09 1.60 20160318 230400 2.12 1.53 20160318 230400 2.14 1.60 20160318 230400 2.16 1.52 20160318 230400 2.18 1.60 20160318 230400 2.19 1.52 20160318 230400 2.23 1.61 20160318 230400 2.24 1.51 20160318 230400 2.28 1.61 20160318 230400 2.29 1.50 20160318 230400 2.34 1.61 20160318 230400 2.35 1.50 20160318 230400 2.38 1.62 20160318 230400 2.40 1.49 20160318 230400 2.43 1.62 20160318 230400 2.45 1.48 20160318 230400 2.48 1.48 20160318 230400 2.49 1.62 20160318 230400 2.51 1.47 20160318 230400 2.54 1.47 20160318 230400 2.56 1.62 20160318 230400 2.58 1.46 20160318 230400 2.62 1.46 20160318 230400 2.62 1.61 20160318 230400 2.69 1.61 20160318 230400 2.76 1.61 20160318 230400 2.82 1.61 20160318 230400 2.89 1.61 20160318 230400 2.96 1.61 20160318 230400 3.03 1.62 20160318 230400 3.08 1.58 20160318 230400 3.13 1.52 20160318 230400 3.19 1.47 20160318 230400 3.25 1.41 20160318 230400 3.60 1.18 20160318 230400 3.66 1.18 20160318 230400 3.73 1.18 20160318 230400 3.79 1.19 20160318 230400 3.85 1.19 20160318 230400 3.93 1.20 20160318 230400 4.00 1.20 20160318 230400 4.07 1.21 20160318 230400 4.15 1.21 20160318 230400 4.22 1.22 20160318 230400 4.28 1.26 20160318 230400 4.33 1.29 20160318 230400 4.39 1.31 20160318 230400 4.46 1.34 20160318 230400 4.53 1.37 20160318 230500 2.65 1.45 20160318 230500 2.70 1.45 20160318 230500 2.74 1.44 20160318 230500 2.76 1.44 20160318 230500 2.77 1.43 20160318 230500 2.78 1.42 20160318 230500 2.78 1.43 20160318 230500 2.79 1.42 20160318 230500 2.80 1.41 20160318 230500 2.81 1.41 20160318 230500 2.82 1.40 20160318 230500 2.85 1.40 20160318 230500 2.90 1.39 20160318 230500 2.95 1.39 20160318 230500 2.99 1.38 20160318 230500 3.04 1.37 20160318 230500 3.09 1.37 20160318 230500 3.14 1.36 20160318 230500 3.19 1.35 20160318 230500 3.24 1.35 20160318 230500 3.28 1.34 20160318 230500 3.32 1.33 20160318 230500 3.36 1.33 20160318 230500 3.40 1.32 20160318 230500 3.43 1.31 20160318 230500 3.47 1.31 20160318 230500 3.50 1.26 20160318 230500 3.50 1.30 20160318 230500 3.51 1.26 20160318 230500 3.52 1.26 20160318 230500 3.52 1.27 20160318 230500 3.53 1.26 20160318 230500 3.53 1.28 20160318 230500 3.53 1.29 20160318 230500 3.54 1.29 20160318 230500 3.56 1.26 20160318 230500 3.59 1.26 20160318 230500 3.62 1.26 20160318 230500 3.65 1.27 20160318 230500 3.68 1.27 20160318 230500 3.72 1.27 20160318 230500 3.75 1.27 20160318 230500 3.79 1.28 20160318 230500 3.84 1.28 20160318 230500 3.90 1.29 20160318 230500 3.98 1.29 20160318 230500 4.05 1.30 20160318 230500 4.13 1.30 20160318 230500 4.20 1.31 20160318 230500 4.28 1.31 20160318 230500 4.36 1.32 20160318 230600 3.23 1.41 20160318 230600 3.26 1.40 20160318 230600 3.26 1.42 20160318 230600 3.29 1.42 20160318 230600 3.34 1.43 20160318 230600 3.40 1.44 20160318 230600 3.44 1.40 20160318 230600 3.48 1.45 20160318 230600 3.57 1.45 20160318 230600 3.62 1.40 20160318 230600 3.68 1.46 20160318 230600 3.78 1.40 20160318 230600 3.78 1.47 20160318 230600 3.96 1.40 20160318 230600 4.04 1.48 20160318 230600 4.15 1.39 20160318 230600 4.34 1.39 20160318 230600 4.34 1.48 20160318 230600 4.43 1.33 20160318 230600 4.50 1.33 20160318 230600 4.50 1.39 20160318 230600 4.58 1.34 20160318 230600 4.60 1.49 20160318 230600 4.66 1.35 20160318 230600 4.69 1.39 20160318 230600 4.74 1.36 20160318 230600 4.78 1.39 20160318 230600 4.79 1.39 20160318 230600 4.82 1.36 20160318 230600 4.90 1.37 20160318 230600 4.94 1.49 20160318 230600 4.98 1.38 20160318 230600 5.06 1.39 20160318 230600 5.14 1.40 20160318 230600 5.22 1.40 20160318 230600 5.28 1.50 20160318 230600 5.30 1.41 20160318 230600 5.35 1.49 20160318 230600 5.37 1.42 20160318 230600 5.37 1.49 20160318 230600 5.41 1.48 20160318 230600 5.45 1.43 20160318 230600 5.46 1.48 20160318 230600 5.52 1.48 20160318 230600 5.53 1.43 20160318 230600 5.53 1.50 20160318 230600 5.57 1.47 20160318 230600 5.61 1.44 20160318 230600 5.63 1.47 20160318 230600 5.64 1.51 20160318 230600 5.68 1.45 20160318 230600 5.68 1.50 20160318 230600 5.70 1.47 20160318 230600 5.76 1.45 20160318 230600 5.76 1.46 20160318 230600 5.81 1.46 20160318 230600 5.83 1.50 20160318 230600 5.94 1.51 20160318 230600 5.96 1.51 20160318 230600 6.11 1.51 20160318 230600 6.25 1.51 20160318 230600 6.32 1.52 20160318 230600 6.38 1.52 20160318 230600 6.52 1.52 20160318 230700 4.16 1.43 20160318 230700 4.17 1.42 20160318 230700 4.33 1.44 20160318 230700 4.42 1.41 20160318 230700 4.71 1.45 20160318 230700 4.78 1.39 20160318 230700 4.79 1.39 20160318 230700 4.80 1.39 20160318 230700 4.83 1.40 20160318 230700 4.88 1.39 20160318 230700 4.93 1.53 20160318 230700 4.98 1.54 20160318 230700 5.01 1.39 20160318 230700 5.05 1.54 20160318 230700 5.13 1.55 20160318 230700 5.14 1.39 20160318 230700 5.25 1.47 20160318 230700 5.28 1.39 20160318 230700 5.30 1.55 20160318 230700 5.32 1.39 20160318 230700 5.39 1.39 20160318 230700 5.47 1.56 20160318 230700 5.53 1.38 20160318 230700 5.59 1.39 20160318 230700 5.62 1.38 20160318 230700 5.67 1.38 20160318 230700 5.68 1.38 20160318 230700 5.69 1.57 20160318 230700 5.74 1.38 20160318 230700 5.78 1.38 20160318 230700 5.79 1.38 20160318 230700 5.83 1.38 20160318 230700 5.87 1.38 20160318 230700 5.90 1.58 20160318 230700 5.91 1.38 20160318 230700 5.91 1.48 20160318 230700 5.94 1.38 20160318 230700 6.08 1.59 20160318 230700 6.20 1.49 20160318 230700 6.30 1.60 20160318 230700 6.37 1.51 20160318 230700 6.52 1.61 20160318 230700 6.57 1.53 20160318 230700 6.74 1.62 20160318 230700 6.75 1.55 20160318 230700 6.93 1.63 20160318 230700 7.01 1.57 20160318 230700 7.11 1.63 20160318 230700 7.27 1.64 20160318 230700 7.30 1.59 20160318 230700 7.43 1.64 20160318 230700 7.57 1.64 20160318 230700 7.60 1.61 20160318 230700 7.72 1.65 20160318 230700 7.87 1.63 20160318 230700 7.88 1.65 20160318 230700 8.00 1.65 20160318 230700 8.14 1.65 20160318 230700 8.21 1.65 20160318 230800 4.87 1.52 20160318 230800 4.87 1.53 20160318 230800 4.89 1.52 20160318 230800 4.89 1.53 20160318 230800 4.92 1.51 20160318 230800 4.95 1.51 20160318 230800 4.99 1.50 20160318 230800 5.04 1.50 20160318 230800 5.12 1.49 20160318 230800 5.21 1.48 20160318 230800 5.29 1.48 20160318 230800 5.40 1.47 20160318 230800 5.53 1.46 20160318 230800 5.67 1.45 20160318 230800 5.72 1.45 20160318 230800 5.79 1.44 20160318 230800 5.87 1.44 20160318 230800 5.94 1.43 20160318 230800 6.04 1.42 20160318 230800 6.14 1.42 20160318 230800 6.18 1.03 20160318 230800 6.23 1.05 20160318 230800 6.26 1.41 20160318 230800 6.29 1.02 20160318 230800 6.35 1.40 20160318 230800 6.38 1.07 20160318 230800 6.40 1.01 20160318 230800 6.48 1.39 20160318 230800 6.50 1.00 20160318 230800 6.56 1.09 20160318 230800 6.56 1.39 20160318 230800 6.62 0.99 20160318 230800 6.63 1.39 20160318 230800 6.73 0.98 20160318 230800 6.73 1.38 20160318 230800 6.75 1.12 20160318 230800 6.82 1.38 20160318 230800 6.85 0.97 20160318 230800 6.91 1.37 20160318 230800 6.93 1.14 20160318 230800 6.99 1.37 20160318 230800 7.11 1.36 20160318 230800 7.16 1.16 20160318 230800 7.22 1.36 20160318 230800 7.28 1.35 20160318 230800 7.32 1.35 20160318 230800 7.36 1.34 20160318 230800 7.40 1.34 20160318 230800 7.41 1.18 20160318 230800 7.43 1.33 20160318 230800 7.51 1.33 20160318 230800 7.57 1.32 20160318 230800 7.63 1.20 20160318 230800 7.63 1.32 20160318 230800 7.65 1.28 20160318 230800 7.66 1.27 20160318 230800 7.67 1.29 20160318 230800 7.68 1.26 20160318 230800 7.70 1.30 20160318 230800 7.71 1.25 20160318 230800 7.71 1.31 20160318 230800 7.76 1.24 20160318 230800 7.82 1.23 20160318 230800 7.91 1.22 20160318 230900 4.31 0.86 20160318 230900 4.33 0.87 20160318 230900 4.34 0.86 20160318 230900 4.41 0.89 20160318 230900 4.42 0.85 20160318 230900 4.55 0.84 20160318 230900 4.56 0.90 20160318 230900 4.69 0.83 20160318 230900 4.69 0.90 20160318 230900 4.86 0.91 20160318 230900 5.08 0.92 20160318 230900 5.34 0.92 20160318 230900 5.57 0.92 20160318 230900 5.89 0.93 20160318 230900 6.25 0.94 20160318 230900 6.53 0.94 20160318 230900 6.92 0.94 20160318 230900 6.95 0.96 20160318 230900 7.07 0.95 20160318 234900 3.90 1.52 20160318 234900 3.92 1.53 20160318 234900 3.96 1.54 20160318 234900 3.99 1.54 20160318 234900 4.02 1.55 20160318 234900 4.04 1.56 20160318 234900 4.08 1.56 20160318 234900 4.11 1.57 20160318 234900 4.13 1.58 20160318 234900 4.16 1.58 20160318 234900 4.16 1.60 20160318 234900 4.16 1.62 20160318 234900 4.16 1.63 20160318 234900 4.17 1.59 20160318 234900 4.17 1.60 20160318 234900 4.17 1.61 20160318 234900 4.17 1.62 20160318 234900 4.17 1.63 20160318 234900 4.21 1.64 20160318 234900 4.25 1.64 20160318 234900 4.31 1.64 20160318 234900 4.35 1.65 20160318 234900 4.40 1.65 20160318 234900 4.45 1.66 20160318 234900 4.49 1.66 20160318 234900 4.49 1.74 20160318 234900 4.54 1.74 20160318 234900 4.55 1.66 20160318 234900 4.58 1.67 20160318 234900 4.59 1.74 20160318 234900 4.62 1.67 20160318 234900 4.62 1.74 20160318 234900 4.65 1.67 20160318 234900 4.66 1.74 20160318 234900 4.68 1.68 20160318 234900 4.70 1.74 20160318 234900 4.71 1.68 20160318 234900 4.74 1.69 20160318 234900 4.75 1.74 20160318 234900 4.79 1.69 20160318 234900 4.79 1.74 20160318 234900 4.81 1.73 20160318 234900 4.82 1.69 20160318 234900 4.82 1.73 20160318 234900 4.83 1.72 20160318 234900 4.84 1.70 20160318 234900 4.84 1.71 20160318 234900 4.86 1.71 20160318 234900 4.87 1.70 20160318 235000 1.48 1.84 20160318 235000 1.48 1.85 20160318 235000 1.50 1.84 20160318 235000 1.52 1.83 20160318 235000 1.54 1.83 20160318 235000 1.55 1.86 20160318 235000 1.58 1.82 20160318 235000 1.62 1.81 20160318 235000 1.66 1.81 20160318 235000 1.71 1.80 20160318 235000 1.73 1.86 20160318 235000 1.87 1.80 20160318 235000 1.98 1.87 20160318 235000 2.01 1.79 20160318 235000 2.18 1.79 20160318 235000 2.25 1.87 20160318 235000 2.34 1.78 20160318 235000 2.51 1.88 20160318 235000 2.52 1.78 20160318 235000 2.66 1.77 20160318 235000 2.75 1.88 20160318 235000 2.84 1.77 20160318 235000 3.03 1.76 20160318 235000 3.03 1.89 20160318 235000 3.18 1.76 20160318 235000 3.27 1.76 20160318 235000 3.33 1.89 20160318 235000 3.37 1.76 20160318 235000 3.47 1.76 20160318 235000 3.57 1.75 20160318 235000 3.58 1.90 20160318 235000 3.67 1.75 20160318 235000 3.78 1.75 20160318 235000 3.87 1.91 20160318 235000 3.88 1.75 20160318 235000 3.98 1.75 20160318 235000 4.05 1.75 20160318 235000 4.07 1.74 20160318 235000 4.10 1.74 20160318 235000 4.11 1.74 20160318 235000 4.15 1.74 20160318 235000 4.17 1.91 20160318 235000 4.18 1.73 20160318 235000 4.20 1.73 20160318 235000 4.23 1.73 20160318 235000 4.26 1.73 20160318 235000 4.29 1.73 20160318 235000 4.31 1.73 20160318 235000 4.32 1.73 20160318 235000 4.35 1.73 20160318 235000 4.37 1.73 20160318 235000 4.39 1.74 20160318 235000 4.42 1.74 20160318 235000 4.43 1.74 20160318 235000 4.45 1.92 20160318 235000 4.46 1.74 20160318 235000 4.70 1.93 20160318 235000 4.99 1.94 20160318 235000 5.26 1.94 20160318 235000 5.54 1.95 20160318 235000 5.77 1.96 20160318 235000 6.05 1.96 20160318 235000 6.21 1.97 20160318 235100 6.35 1.97 20160318 235100 6.46 1.97 20160318 235100 6.60 1.98 20160318 235100 6.73 1.98 20160318 235100 6.84 1.98 20160318 235100 6.98 1.99 20160318 235100 7.10 2.07 20160318 235100 7.11 1.99 20160318 235100 7.12 2.07 20160318 235100 7.14 2.07 20160318 235100 7.17 2.07 20160318 235100 7.20 2.07 20160318 235100 7.22 1.99 20160318 235100 7.22 2.00 20160318 235100 7.22 2.01 20160318 235100 7.23 2.02 20160318 235100 7.23 2.07 20160318 235100 7.24 2.03 20160318 235100 7.25 2.03 20160318 235100 7.26 2.05 20160318 235100 7.26 2.08 20160318 235100 7.27 2.06 20160318 235100 7.29 2.06 20160318 235100 7.29 2.08 20160318 235100 7.32 2.08 20160318 235100 7.33 2.07 20160318 235100 7.35 2.08 20160318 235100 7.39 2.08 20160318 235100 7.40 2.08 20160318 235100 7.41 2.08 20160318 235100 7.42 2.08 20160318 235100 7.42 2.09 20160318 235100 7.43 2.08 20160318 235100 7.43 2.09 20160318 235100 7.44 2.08 20160318 235100 7.44 2.09 20160318 235100 7.45 2.08 20160318 235100 7.45 2.09 20160318 235100 7.46 2.08 20160318 235100 7.47 2.09 20160318 235100 7.48 2.10 20160318 235100 7.49 2.08 20160318 235100 7.49 2.10 20160318 235100 7.55 2.10 20160318 235100 7.56 2.08 20160318 235100 7.61 2.10 20160318 235100 7.64 2.08 20160318 235100 7.66 2.10 20160318 235100 7.71 2.10 20160318 235100 7.72 2.09 20160318 235100 7.77 2.10 20160318 235100 7.81 2.09 20160318 235100 7.83 2.10 20160318 235100 7.87 2.09 20160318 235100 7.89 2.10 20160318 235100 7.94 2.10 20160318 235100 7.95 2.09 20160318 235200 6.64 2.03 20160318 235200 6.65 2.03 20160318 235200 6.65 2.04 20160318 235200 6.66 2.03 20160318 235200 6.67 2.03 20160318 235200 6.68 2.03 20160318 235200 6.68 2.04 20160318 235200 6.71 2.04 20160318 235200 6.74 2.03 20160318 235200 6.74 2.04 20160318 235200 6.76 2.04 20160318 235200 6.79 2.03 20160318 235200 6.79 2.04 20160318 235200 6.82 2.04 20160318 235200 6.84 2.03 20160318 235200 6.84 2.04 20160318 235200 6.87 2.04 20160318 235200 6.89 2.04 20160318 235200 6.90 2.04 20160318 235200 6.91 2.04 20160318 235200 6.92 2.04 20160318 235200 6.94 2.04 20160318 235200 6.94 2.05 20160318 235200 6.95 2.05 20160318 235200 6.96 2.05 20160318 235200 6.97 2.06 20160318 235200 6.98 2.05 20160318 235200 6.98 2.06 20160318 235200 6.99 2.05 20160318 235200 7.00 2.04 20160318 235200 7.00 2.05 20160318 235200 7.00 2.06 20160318 235200 7.02 2.06 20160318 235200 7.04 2.06 20160318 235200 7.05 2.04 20160318 235200 7.07 2.07 20160318 235200 7.10 2.04 20160318 235200 7.15 2.05 20160318 235200 7.21 2.05 20160318 235200 7.26 2.05 20160318 235200 7.30 2.06 20160318 235200 7.35 2.06 20160318 235200 7.41 2.07 20160318 235200 7.46 2.07 20160318 235300 6.53 1.98 20160318 235300 6.53 1.99 20160318 235300 6.54 1.97 20160318 235300 6.54 1.98 20160318 235300 6.55 1.97 20160318 235300 6.56 1.96 20160318 235300 6.57 1.99 20160318 235300 6.65 1.99 20160318 235300 6.73 2.00 20160318 235300 6.81 2.00 20160318 235300 6.87 2.01 20160318 235300 6.90 2.03 20160318 235300 6.91 2.03 20160318 235300 6.91 2.04 20160318 235300 6.92 2.03 20160318 235300 6.92 2.04 20160318 235300 6.93 2.03 20160318 235300 6.93 2.05 20160318 235300 6.95 2.01 20160318 235300 6.95 2.05 20160318 235300 6.96 2.03 20160318 235300 6.98 2.03 20160318 235300 7.02 2.03 20160318 235300 7.03 2.02 20160318 235300 7.03 2.06 20160318 235300 7.05 2.03 20160318 235300 7.09 2.03 20160318 235300 7.09 2.06 20160318 235300 7.12 2.02 20160318 235300 7.12 2.03 20160318 235300 7.15 2.06 20160318 235300 7.16 2.02 20160318 235300 7.18 2.02 20160318 235300 7.21 2.07 20160318 235300 7.27 2.07 20160318 235300 7.33 2.07 20160318 235300 7.39 2.08 20160318 235300 7.45 2.08 20160318 235300 7.48 2.08 20160318 235300 7.48 2.09 20160318 235300 7.49 2.07 20160318 235300 7.50 2.09 20160318 235300 7.51 2.09 20160318 235300 7.52 2.09 20160318 235300 7.53 2.09 20160318 235300 7.54 2.08 20160318 235300 7.54 2.09 20160318 235300 7.55 2.08 20160318 235300 7.55 2.09 20160318 235400 6.47 1.89 20160318 235400 6.51 1.89 20160318 235400 6.55 1.89 20160318 235400 6.55 1.90 20160318 235400 6.60 1.90 20160318 235400 6.62 1.96 20160318 235400 6.63 1.89 20160318 235400 6.64 1.90 20160318 235400 6.69 1.90 20160318 235400 6.70 1.96 20160318 235400 6.74 1.90 20160318 235400 6.78 1.90 20160318 235400 6.79 1.97 20160318 235400 6.84 1.90 20160318 235400 6.89 1.97 20160318 235400 6.92 1.90 20160318 235400 6.98 1.97 20160318 235400 7.01 1.91 20160318 235400 7.05 1.97 20160318 235400 7.08 1.92 20160318 235400 7.15 1.97 20160318 235400 7.17 1.93 20160318 235400 7.24 1.98 20160318 235400 7.26 1.94 20160318 235400 7.29 1.99 20160318 235400 7.30 1.98 20160318 235400 7.30 1.99 20160318 235400 7.31 1.98 20160318 235400 7.32 1.98 20160318 235400 7.34 1.95 20160318 235400 7.36 1.99 20160318 235400 7.40 1.99 20160318 235400 7.43 1.96 20160318 235400 7.46 2.00 20160318 235400 7.51 1.96 20160318 235400 7.51 2.00 20160318 235400 7.55 2.00 20160318 235400 7.60 1.97 20160318 235400 7.61 2.00 20160318 235400 7.65 1.98 20160318 235400 7.66 2.01 20160318 235400 7.70 1.98 20160318 235400 7.71 2.01 20160318 235400 7.75 2.01 20160318 235400 7.76 1.99 20160318 235400 7.80 2.01 20160318 235400 7.82 1.99 20160318 235400 7.85 2.01 20160318 235400 7.88 2.00 20160318 235400 7.88 2.02 20160318 235400 7.93 2.02 20160318 235400 7.94 2.01 20160318 235400 7.97 2.02 20160318 235400 8.01 2.01 20160318 235400 8.01 2.02 20160318 235400 8.05 2.02 20160318 235400 8.06 2.02 20160318 235400 8.09 2.02 20160318 235500 5.60 1.77 20160318 235500 5.62 1.77 20160318 235500 5.63 1.76 20160318 235500 5.64 1.76 20160318 235500 5.65 1.76 20160318 235500 5.66 1.76 20160318 235500 5.67 1.75 20160318 235500 5.69 1.75 20160318 235500 5.69 1.78 20160318 235500 5.70 1.75 20160318 235500 5.71 1.74 20160318 235500 5.73 1.74 20160318 235500 5.75 1.74 20160318 235500 5.76 1.73 20160318 235500 5.77 1.78 20160318 235500 5.86 1.79 20160318 235500 5.95 1.79 20160318 235500 6.02 1.80 20160318 235500 6.12 1.80 20160318 235500 6.21 1.81 20160318 235500 6.28 1.81 20160318 235500 6.37 1.82 20160318 235500 6.45 1.82 20160318 235500 6.54 1.83 20160318 235500 6.61 1.84 20160318 235500 6.69 1.84 20160318 235500 6.69 1.89 20160318 235500 6.77 1.85 20160318 235500 6.77 1.89 20160318 235500 6.84 1.85 20160318 235500 6.86 1.89 20160318 235500 6.92 1.86 20160318 235500 6.94 1.89 20160318 235500 7.00 1.87 20160318 235500 7.01 1.89 20160318 235500 7.07 1.87 20160318 235500 7.10 1.89 20160318 235500 7.13 1.88 20160318 235500 7.19 1.88 20160318 235500 7.20 1.89 20160318 235500 7.26 1.89 20160318 235500 7.28 1.90 20160318 235500 7.32 1.89 20160318 235500 7.37 1.90 20160318 235500 7.39 1.90 20160318 235500 7.46 1.90 20160318 235500 7.47 1.90 20160318 235500 7.53 1.91 20160318 235500 7.58 1.91 20160318 235500 7.59 1.91 20160318 235500 7.63 1.91 20160318 235500 7.65 1.91 20160318 235500 7.68 1.91 20160318 235500 7.72 1.91 20160318 235500 7.76 1.91 20160318 235500 7.81 1.92 20160318 235500 7.85 1.92 20160318 235500 7.86 1.92 20160318 235500 7.88 1.92 20160318 235500 7.92 1.92 20160318 235500 7.94 1.92 20160318 235600 2.27 1.44 20160318 235600 2.29 1.45 20160318 235600 2.34 1.45 20160318 235600 2.40 1.46 20160318 235600 2.46 1.46 20160318 235600 2.56 1.47 20160318 235600 2.66 1.47 20160318 235600 2.75 1.48 20160318 235600 2.81 1.48 20160318 235600 2.89 1.49 20160318 235600 2.97 1.49 20160318 235600 3.04 1.49 20160318 235600 3.14 1.50 20160318 235600 3.23 1.50 20160318 235600 3.32 1.51 20160318 235600 3.42 1.51 20160318 235600 3.50 1.52 20160318 235600 3.55 1.52 20160318 235600 3.60 1.53 20160318 235600 3.65 1.53 20160318 235600 3.70 1.54 20160318 235600 3.75 1.54 20160318 235600 3.80 1.55 20160318 235600 3.85 1.55 20160318 235600 3.90 1.56 20160318 235600 3.96 1.56 20160318 235600 4.02 1.57 20160318 235600 4.09 1.57 20160318 235600 4.14 1.58 20160318 235600 4.20 1.58 20160318 235600 4.27 1.59 20160318 235600 4.32 1.59 20160318 235600 4.39 1.60 20160318 235600 4.45 1.60 20160318 235600 4.52 1.61 20160318 235600 4.61 1.61 20160318 235600 4.69 1.62 20160318 235600 4.78 1.62 20160318 235600 4.85 1.63 20160318 235600 4.93 1.63 20160318 235600 5.01 1.64 20160318 235600 5.09 1.64 20160318 235600 5.16 1.65 20160318 235600 5.20 1.65 20160318 235600 5.25 1.66 20160318 235600 5.28 1.66 20160318 235600 5.33 1.67 20160318 235600 5.37 1.67 20160318 235600 5.41 1.68 20160318 235600 5.45 1.68 20160318 235600 5.49 1.69 20160318 235600 5.53 1.69 20160318 235600 5.57 1.69 20160318 235600 5.61 1.70 20160318 235600 5.65 1.70 20160318 235600 5.68 1.71 20160318 235600 5.72 1.71 20160318 235600 5.76 1.71 20160318 235600 5.78 1.73 20160318 235600 5.79 1.72 20160318 235600 5.80 1.73 20160318 235600 5.81 1.73 20160318 235600 5.83 1.72 20160318 235700 2.25 1.43 20160318 235700 2.26 1.42 20160318 235700 2.26 1.43 20160318 235700 2.26 1.44 20160318 235700 2.27 1.42 20160318 235700 2.27 1.44 20160318 235700 2.29 1.42 20160318 235700 2.32 1.41 20160318 235700 2.36 1.41 20160318 235700 2.40 1.40 20160318 235700 2.44 1.39 20160318 235700 2.44 1.40 20160318 235700 2.47 1.39 20160318 235700 2.51 1.38 20160318 235700 2.54 1.38 20160318 235700 2.59 1.38 20160318 235700 2.66 1.37 20160318 235700 2.72 1.37 20160318 235700 2.91 1.37 20160318 235700 3.00 1.37 20160318 235700 3.13 1.36 20160318 235700 3.26 1.36 20160318 235700 3.40 1.36 20160318 235700 3.52 1.36 20160318 235700 3.68 1.35 20160318 235700 3.80 1.35 20160318 235700 3.90 1.35 20160318 235700 4.02 1.35 20160318 235700 4.14 1.35 20160318 235700 4.25 1.35 20160318 235700 4.37 1.35 20160318 235700 4.50 1.35 20160318 235700 4.62 1.35 20160318 235700 4.73 1.35 20160318 235700 4.83 1.35 20160318 235700 4.92 1.36 20160318 235700 5.01 1.36 20160318 235700 5.11 1.37 20160318 235700 5.21 1.37 20160318 235700 5.29 1.38 20160318 235700 5.40 1.38 20160318 235700 5.50 1.39 20160318 235700 5.60 1.39 20160318 235700 5.70 1.40 20160318 235700 5.81 1.41 20160318 235700 5.91 1.42 20160318 235700 6.00 1.43 20160318 235700 6.11 1.44 20160318 235700 6.21 1.45 20160318 235700 6.31 1.46 20160318 235700 6.41 1.47 20160318 235700 6.49 1.49 20160318 235700 6.50 1.50 20160318 235700 6.51 1.51 20160318 235700 6.53 1.52 20160318 235700 6.54 1.53 20160318 235700 6.55 1.54 20160318 235700 6.57 1.55 20160318 235700 6.58 1.57 20160318 235700 6.59 1.58 20160318 235700 6.59 1.59 20160318 235800 1.34 2.27 20160318 235800 1.78 2.26 20160318 235800 2.03 2.29 20160318 235800 2.72 2.24 20160318 235800 2.79 2.24 20160318 235800 2.79 2.25 20160318 235800 2.86 2.24 20160318 235800 2.88 2.25 20160318 235800 2.95 2.24 20160318 235800 2.99 2.26 20160318 235800 3.01 2.25 20160318 235800 3.04 2.24 20160318 235800 3.11 2.27 20160318 235800 3.12 2.24 20160318 235800 3.22 2.24 20160318 235800 3.23 2.27 20160318 235800 3.32 2.24 20160318 235800 3.33 2.28 20160318 235800 3.33 2.30 20160318 235800 3.40 2.24 20160318 235800 3.45 2.29 20160318 235800 3.54 2.33 20160318 235800 3.58 2.29 20160318 235800 3.62 2.31 20160318 235800 3.69 2.30 20160318 235800 4.76 2.31 20160318 235800 5.97 2.32 20160318 235800 6.52 1.68 20160318 235800 6.52 1.70 20160318 235800 6.53 1.66 20160318 235800 6.53 1.67 20160318 235800 6.55 1.63 20160318 235800 6.55 1.64 20160318 235800 6.56 1.61 20160318 235800 6.58 1.60 20160318 235800 6.58 1.71 20160318 235800 6.69 1.74 20160318 235800 6.79 1.76 20160318 235800 6.87 1.78 20160318 235800 6.98 1.80 20160318 235800 7.08 1.82 20160318 235800 7.17 1.84 20160318 235800 7.27 1.87 20160318 235800 7.29 2.06 20160318 235800 7.30 2.04 20160318 235800 7.31 2.02 20160318 235800 7.32 2.08 20160318 235800 7.33 1.98 20160318 235800 7.33 2.00 20160318 235800 7.34 1.96 20160318 235800 7.35 1.93 20160318 235800 7.37 1.91 20160318 235800 7.38 1.89 20160318 235800 7.44 2.33 20160318 235800 7.59 2.12 20160318 235800 7.81 2.15 20160318 235800 8.07 2.18 20160318 235800 8.33 2.21 20160318 235800 8.59 2.24 20160318 235800 8.80 2.27 20160318 235800 8.93 2.35 20160318 235800 9.05 2.30 20160318 235800 9.30 2.34 20160318 235900 2.55 2.82 20160318 235900 2.55 2.85 20160318 235900 2.55 2.87 20160318 235900 2.56 2.90 20160318 235900 2.57 2.79 20160318 235900 2.58 2.93 20160318 235900 2.59 2.76 20160318 235900 2.60 2.96 20160318 235900 2.61 2.74 20160318 235900 2.62 2.72 20160318 235900 2.64 2.69 20160318 235900 2.64 2.99 20160318 235900 2.67 2.67 20160318 235900 2.67 3.01 20160318 235900 2.69 2.65 20160318 235900 2.71 2.63 20160318 235900 2.74 2.60 20160318 235900 2.76 2.58 20160318 235900 2.77 3.04 20160318 235900 2.79 2.56 20160318 235900 2.83 2.54 20160318 235900 2.86 2.52 20160318 235900 2.89 3.07 20160318 235900 2.90 2.50 20160318 235900 2.94 2.49 20160318 235900 2.97 2.47 20160318 235900 2.98 3.10 20160318 235900 3.00 2.45 20160318 235900 3.03 2.43 20160318 235900 3.07 2.41 20160318 235900 3.10 3.13 20160318 235900 3.12 2.40 20160318 235900 3.19 2.39 20160318 235900 3.22 3.16 20160318 235900 3.26 2.37 20160318 235900 3.33 2.36 20160318 235900 3.33 3.18 20160318 235900 3.40 2.35 20160318 235900 3.45 3.21 20160318 235900 3.47 2.34 20160318 235900 3.57 3.24 20160318 235900 3.68 3.27 20160318 235900 3.77 3.30 20160318 235900 3.87 3.33 20160318 235900 3.98 3.37 20160318 235900 4.07 3.39 20160318 235900 4.19 3.43 20160318 235900 4.31 3.46 20160318 235900 4.41 3.49 20160318 235900 4.54 3.52 20160318 235900 4.66 3.55 20160318 235900 4.75 3.58 20160318 235900 4.87 3.61 20160318 235900 4.98 3.64 20160318 235900 5.08 3.67 20160318 235900 5.19 3.71 20160318 235900 5.31 3.74 20160318 235900 5.41 3.77 20160318 235900 5.53 3.80 20160318 235900 5.65 3.84 20160318 235900 5.75 3.87 20160318 235900 5.87 3.90 20160318 235900 5.98 3.94 20160318 235900 6.10 3.97 20160319 000000 6.20 4.00 20160319 000000 6.32 4.04 20160319 000000 6.44 4.07 20160319 000000 6.53 4.10 20160319 000000 6.64 4.13 20160319 000000 6.75 4.17 20160319 000000 6.83 4.20 20160319 000000 6.94 4.23 20160319 000000 7.05 4.26 20160319 000000 7.14 4.29 20160319 000000 7.24 4.33 20160319 000000 7.35 4.36 20160319 000000 7.44 4.39 20160319 000000 7.53 4.42 20160319 000000 7.60 4.45 20160319 000000 7.67 4.48 20160319 000000 7.74 4.51 20160319 000000 7.82 4.54 20160319 000000 7.88 4.56 20160319 000000 7.96 4.59 20160319 000000 8.01 5.03 20160319 000000 8.02 5.05 20160319 000000 8.03 4.62 20160319 000000 8.03 5.01 20160319 000000 8.04 4.99 20160319 000000 8.04 5.06 20160319 000000 8.05 4.97 20160319 000000 8.06 5.08 20160319 000000 8.07 4.95 20160319 000000 8.08 4.93 20160319 000000 8.09 5.10 20160319 000000 8.10 4.65 20160319 000000 8.10 4.67 20160319 000000 8.10 4.70 20160319 000000 8.10 4.91 20160319 000000 8.11 4.72 20160319 000000 8.11 4.75 20160319 000000 8.11 4.77 20160319 000000 8.11 4.89 20160319 000000 8.11 5.11 20160319 000000 8.12 4.80 20160319 000000 8.12 4.82 20160319 000000 8.13 4.84 20160319 000000 8.13 4.87 20160319 000000 8.14 5.13 20160319 000000 8.16 5.15 20160319 000000 8.19 5.17 20160319 000000 8.22 5.18 20160319 000000 8.24 5.20 20160319 000000 8.27 5.22 20160319 000000 8.29 5.24 20160319 000000 8.31 5.25 20160319 000000 8.34 5.27 20160319 000000 8.36 5.29 20160319 000000 8.39 5.30 20160319 000000 8.42 5.32 20160319 000000 8.44 5.34 20160319 000000 8.51 5.36 20160319 000000 8.59 5.37 20160319 000000 8.65 5.39 20160319 000000 8.73 5.41 20160319 000000 8.80 5.42 20160319 000000 8.86 5.44 20160319 000100 10.10 5.64 20160319 000100 10.25 5.65 20160319 000100 10.41 5.67 20160319 000100 10.54 5.68 20160319 000100 10.70 5.70 20160319 000100 10.86 5.72 20160319 000100 10.99 5.73 20160319 000100 11.15 5.75 20160319 000100 11.31 5.77 20160319 000100 11.44 5.78 20160319 000100 11.61 5.80 20160319 000100 11.77 5.82 20160319 000100 11.91 5.83 20160319 000100 12.07 5.85 20160319 000100 12.23 5.87 20160319 000100 12.39 5.88 20160319 000100 12.53 5.90 20160319 000100 12.69 5.92 20160319 000100 12.83 5.93 20160319 000100 12.94 5.94 20160319 000100 13.07 5.96 20160319 000100 13.20 5.98 20160319 000100 13.31 5.99 20160319 000100 13.44 6.00 20160319 000100 13.58 6.02 20160319 000100 13.69 6.03 20160319 000100 13.82 6.05 20160319 000100 13.87 6.06 20160319 000100 13.89 6.07 20160319 000100 13.92 6.08 20160319 000100 13.95 6.09 20160319 000100 13.97 6.10 20160319 000100 14.00 6.11 20160319 000100 14.03 6.12 20160319 000100 14.05 6.21 20160319 000100 14.05 6.22 20160319 000100 14.05 6.23 20160319 000100 14.06 6.12 20160319 000100 14.06 6.17 20160319 000100 14.06 6.19 20160319 000100 14.06 6.20 20160319 000100 14.06 6.24 20160319 000100 14.07 6.16 20160319 000100 14.08 6.15 20160319 000100 14.08 6.26 20160319 000100 14.09 6.14 20160319 000100 14.10 6.27 20160319 000100 14.12 6.28 20160319 000100 14.15 6.29 20160319 000100 14.16 6.30 20160319 000100 14.18 6.31 20160319 000100 14.20 6.32 20160319 000100 14.21 6.33 20160319 000100 8.93 5.46 20160319 000100 9.01 5.47 20160319 000100 9.06 5.49 20160319 000100 9.19 5.50 20160319 000100 9.31 5.52 20160319 000100 9.42 5.54 20160319 000100 9.54 5.55 20160319 000100 9.66 5.57 20160319 000100 9.76 5.59 20160319 000100 9.87 5.60 20160319 000100 9.99 5.62 20160319 000200 11.76 3.90 20160319 000200 13.99 3.87 20160319 000200 16.24 3.83 20160319 000200 1.69 4.07 20160319 000200 18.17 3.80 20160319 000200 20.29 3.79 20160319 000200 22.26 3.79 20160319 000200 23.57 6.44 20160319 000200 23.97 3.80 20160319 000200 24.80 6.45 20160319 000200 25.97 3.81 20160319 000200 26.33 6.48 20160319 000200 27.99 3.81 20160319 000200 28.97 6.54 20160319 000200 29.73 3.82 20160319 000200 31.50 3.83 20160319 000200 31.61 6.59 20160319 000200 33.55 3.84 20160319 000200 33.81 6.64 20160319 000200 35.32 3.85 20160319 000200 36.42 6.69 20160319 000200 38.00 3.95 20160319 000200 3.85 4.03 20160319 000200 39.02 6.74 20160319 000200 41.02 4.11 20160319 000200 41.19 6.78 20160319 000200 43.61 4.25 20160319 000200 43.77 6.83 20160319 000200 46.34 6.87 20160319 000200 46.69 4.41 20160319 000200 47.45 6.86 20160319 000200 47.91 6.80 20160319 000200 48.35 6.74 20160319 000200 48.71 6.69 20160319 000200 49.11 6.63 20160319 000200 49.48 6.56 20160319 000200 49.77 6.51 20160319 000200 49.80 4.58 20160319 000200 50.09 6.45 20160319 000200 50.38 6.39 20160319 000200 50.76 6.35 20160319 000200 51.32 6.31 20160319 000200 51.93 6.27 20160319 000200 52.45 4.72 20160319 000200 52.49 6.24 20160319 000200 53.22 6.21 20160319 000200 53.99 6.18 20160319 000200 54.71 6.15 20160319 000200 55.60 4.89 20160319 000200 55.60 6.13 20160319 000200 56.54 6.10 20160319 000200 5.70 4.00 20160319 000200 57.20 6.02 20160319 000200 57.94 5.93 20160319 000200 58.64 5.83 20160319 000200 58.76 5.06 20160319 000200 59.24 5.75 20160319 000200 59.92 5.65 20160319 000200 60.55 5.54 20160319 000200 61.01 5.45 20160319 000200 61.45 5.21 20160319 000200 61.56 5.34 20160319 000200 7.68 3.97 20160319 000200 9.88 3.94 20160319 000300 100.50 6.00 20160319 000300 10.15 5.26 20160319 000300 102.33 6.05 20160319 000300 10.54 5.19 20160319 000300 10.63 5.33 20160319 000300 10.86 4.39 20160319 000300 108.91 6.07 20160319 000300 115.80 6.13 20160319 000300 11.76 4.40 20160319 000300 11.78 5.11 20160319 000300 12.07 5.41 20160319 000300 12.95 4.45 20160319 000300 13.59 5.03 20160319 000300 14.15 4.50 20160319 000300 15.14 4.53 20160319 000300 15.38 4.97 20160319 000300 15.94 5.48 20160319 000300 16.34 4.58 20160319 000300 17.54 4.62 20160319 000300 17.67 4.89 20160319 000300 18.36 5.40 20160319 000300 18.53 4.66 20160319 000300 19.73 4.71 20160319 000300 19.80 5.47 20160319 000300 19.98 5.40 20160319 000300 20.05 4.81 20160319 000300 20.87 4.76 20160319 000300 21.28 5.53 20160319 000300 22.54 5.59 20160319 000300 22.96 5.41 20160319 000300 24.06 5.65 20160319 000300 25.57 5.71 20160319 000300 26.13 5.42 20160319 000300 26.81 5.57 20160319 000300 26.82 5.77 20160319 000300 2.80 4.50 20160319 000300 2.83 4.48 20160319 000300 28.95 5.44 20160319 000300 3.01 4.46 20160319 000300 32.48 5.46 20160319 000300 3.31 4.45 20160319 000300 36.19 5.48 20160319 000300 39.48 5.50 20160319 000300 39.49 5.66 20160319 000300 4.28 4.43 20160319 000300 43.52 5.52 20160319 000300 47.73 5.55 20160319 000300 50.52 5.73 20160319 000300 5.26 4.42 20160319 000300 53.48 5.61 20160319 000300 6.08 4.42 20160319 000300 60.98 5.68 20160319 000300 63.86 5.81 20160319 000300 69.01 5.74 20160319 000300 7.07 4.41 20160319 000300 76.05 5.80 20160319 000300 77.60 5.90 20160319 000300 8.06 4.40 20160319 000300 84.65 5.87 20160319 000300 88.86 5.97 20160319 000300 8.89 4.39 20160319 000300 93.43 5.94 20160319 000300 9.85 4.39 20160319 000400 10.15 4.27 20160319 000400 10.41 3.47 20160319 000400 10.79 4.31 20160319 000400 10.85 4.54 20160319 000400 11.08 4.34 20160319 000400 11.44 4.37 20160319 000400 11.57 4.54 20160319 000400 11.61 3.43 20160319 000400 11.80 4.40 20160319 000400 12.13 4.43 20160319 000400 12.21 3.40 20160319 000400 12.43 4.55 20160319 000400 12.44 3.39 20160319 000400 12.54 4.46 20160319 000400 12.71 3.38 20160319 000400 12.97 4.49 20160319 000400 12.99 3.37 20160319 000400 13.23 3.37 20160319 000400 13.29 4.55 20160319 000400 13.33 4.52 20160319 000400 13.51 3.36 20160319 000400 13.78 4.55 20160319 000400 13.80 3.35 20160319 000400 14.01 3.35 20160319 000400 14.30 3.35 20160319 000400 15.29 3.38 20160319 000400 16.35 3.40 20160319 000400 17.74 3.43 20160319 000400 19.25 3.46 20160319 000400 20.58 3.48 20160319 000400 2.12 4.58 20160319 000400 2.16 4.57 20160319 000400 2.51 4.59 20160319 000400 2.60 4.56 20160319 000400 2.65 3.81 20160319 000400 2.68 4.53 20160319 000400 2.71 4.52 20160319 000400 2.73 4.55 20160319 000400 2.82 4.57 20160319 000400 2.97 4.59 20160319 000400 3.03 3.87 20160319 000400 3.06 4.60 20160319 000400 3.16 3.76 20160319 000400 3.32 4.55 20160319 000400 3.83 3.93 20160319 000400 4.03 4.55 20160319 000400 4.23 3.71 20160319 000400 4.79 3.99 20160319 000400 4.94 4.54 20160319 000400 5.14 3.68 20160319 000400 5.69 4.04 20160319 000400 5.89 4.54 20160319 000400 6.24 3.63 20160319 000400 6.70 4.54 20160319 000400 6.82 4.10 20160319 000400 7.33 3.59 20160319 000400 7.56 4.54 20160319 000400 8.00 4.16 20160319 000400 8.23 3.55 20160319 000400 8.42 4.53 20160319 000400 8.94 4.21 20160319 000400 9.13 4.53 20160319 000400 9.41 3.51 20160319 000400 9.99 4.54 20160319 000500 11.23 3.21 20160319 000500 14.87 3.32 20160319 000500 17.93 3.42 20160319 000500 21.71 3.54 20160319 000500 22.28 3.50 20160319 000500 23.73 3.52 20160319 000500 25.45 3.65 20160319 000500 25.51 3.54 20160319 000500 27.43 3.56 20160319 000500 27.62 3.58 20160319 000500 27.84 3.60 20160319 000500 28.11 3.62 20160319 000500 28.30 3.64 20160319 000500 28.52 3.66 20160319 000500 28.59 3.75 20160319 000500 28.73 3.69 20160319 000500 28.90 3.71 20160319 000500 29.11 3.74 20160319 000500 4.31 2.87 20160319 000500 5.15 2.79 20160319 000500 5.22 2.77 20160319 000500 5.51 2.98 20160319 000500 5.83 2.74 20160319 000500 6.70 2.72 20160319 000500 8.40 3.11 20160319 001800 12.25 4.81 20160319 001800 13.21 4.94 20160319 001800 15.30 4.65 20160319 001800 17.94 5.10 20160319 001800 20.86 4.48 20160319 001800 22.78 3.83 20160319 001800 23.47 5.23 20160319 001800 23.99 3.96 20160319 001800 25.01 4.07 20160319 001800 26.19 4.34 20160319 001800 26.25 4.20 20160319 001800 29.20 0.71 20160319 001800 29.30 0.89 20160319 001800 29.48 0.56 20160319 001800 29.78 0.42 20160319 001800 30.01 1.19 20160319 001800 30.03 0.31 20160319 001800 30.36 0.18 20160319 001800 30.57 5.39 20160319 001800 30.63 0.08 20160319 001800 30.73 1.49 20160319 001800 30.97 -0.04 20160319 001800 31.33 -0.15 20160319 001800 31.34 1.74 20160319 001800 32.07 2.03 20160319 001800 32.70 2.28 20160319 001800 33.44 2.57 20160319 001800 34.20 2.86 20160319 001800 34.88 3.09 20160319 001800 36.66 3.43 20160319 001800 38.40 5.54 20160319 001800 39.66 3.81 20160319 001800 42.39 4.14 20160319 001800 43.48 5.77 20160319 001800 43.77 5.66 20160319 001800 44.12 5.87 20160319 001800 45.20 5.95 20160319 001800 45.85 4.52 20160319 001800 47.48 6.05 20160319 001800 48.85 4.85 20160319 001800 50.52 6.14 20160319 001800 52.56 5.23 20160319 001800 53.58 6.22 20160319 001800 56.34 5.62 20160319 001800 57.70 6.31 20160319 001800 59.52 5.94 20160319 001800 61.51 6.39 20160319 001800 63.43 6.32 20160319 001900 10.56 2.34 20160319 001900 10.75 -0.26 20160319 001900 10.77 -0.24 20160319 001900 10.83 -0.21 20160319 001900 10.87 -0.26 20160319 001900 10.96 -0.18 20160319 001900 10.99 -0.26 20160319 001900 11.12 -0.15 20160319 001900 11.16 -0.26 20160319 001900 11.28 -0.12 20160319 001900 11.30 -0.26 20160319 001900 11.34 1.67 20160319 001900 11.50 -0.26 20160319 001900 11.51 -0.09 20160319 001900 11.68 2.49 20160319 001900 11.69 -0.26 20160319 001900 11.76 -0.06 20160319 001900 11.91 -0.26 20160319 001900 11.98 -0.03 20160319 001900 12.13 -0.26 20160319 001900 12.29 -0.13 20160319 001900 12.30 0.00 20160319 001900 12.30 -0.10 20160319 001900 12.31 -0.05 20160319 001900 12.31 -0.08 20160319 001900 12.32 -0.03 20160319 001900 12.33 -0.01 20160319 001900 12.65 2.61 20160319 001900 12.96 -0.24 20160319 001900 13.23 1.53 20160319 001900 13.86 2.76 20160319 001900 14.07 -0.21 20160319 001900 14.87 1.42 20160319 001900 15.08 2.92 20160319 001900 15.45 -0.18 20160319 001900 16.11 3.05 20160319 001900 16.77 -0.14 20160319 001900 16.91 1.29 20160319 001900 17.39 3.20 20160319 001900 17.95 -0.11 20160319 001900 18.51 3.34 20160319 001900 19.00 1.15 20160319 001900 19.28 -0.08 20160319 001900 19.44 3.45 20160319 001900 20.46 -0.05 20160319 001900 20.60 3.58 20160319 001900 20.79 1.05 20160319 001900 21.58 3.69 20160319 001900 21.79 -0.02 20160319 001900 22.95 0.91 20160319 001900 23.20 0.01 20160319 001900 23.75 0.07 20160319 001900 23.98 0.15 20160319 001900 24.13 0.25 20160319 001900 24.27 0.33 20160319 001900 24.38 0.43 20160319 001900 24.43 0.53 20160319 001900 24.44 0.80 20160319 001900 24.46 0.62 20160319 001900 24.47 0.72 20160319 001900 8.30 1.93 20160319 001900 8.75 2.07 20160319 001900 9.54 2.19 20160319 001900 9.61 1.81 20160319 002000 10.01 -0.61 20160319 002000 10.19 -0.79 20160319 002000 10.36 -0.56 20160319 002000 10.42 -0.74 20160319 002000 10.62 -0.71 20160319 002000 10.65 -0.52 20160319 002000 10.88 -0.66 20160319 002000 11.02 -0.46 20160319 002000 11.18 -0.60 20160319 002000 11.34 -0.41 20160319 002000 11.41 -0.55 20160319 002000 11.53 -0.37 20160319 002000 11.67 -0.33 20160319 002000 11.69 -0.49 20160319 002000 11.80 -0.30 20160319 002000 11.92 -0.44 20160319 002000 11.94 -0.25 20160319 002000 12.10 -0.22 20160319 002000 12.16 -0.39 20160319 002000 12.23 -0.19 20160319 002000 12.36 -0.14 20160319 002000 12.42 -0.32 20160319 002000 12.53 -0.11 20160319 002000 12.63 -0.27 20160319 002000 12.65 -0.02 20160319 002000 12.66 -0.07 20160319 002000 12.68 0.04 20160319 002000 12.88 -0.21 20160319 002000 12.95 -0.14 20160319 002000 13.01 -0.09 20160319 002000 13.11 -0.02 20160319 002000 13.23 0.05 20160319 002000 13.34 0.11 20160319 002000 13.46 0.18 20160319 002000 13.62 0.26 20160319 002000 8.05 -1.16 20160319 002000 8.08 -1.14 20160319 002000 8.14 -1.15 20160319 002000 8.19 -1.10 20160319 002000 8.25 -1.14 20160319 002000 8.30 -1.07 20160319 002000 8.38 -1.03 20160319 002000 8.39 -1.13 20160319 002000 8.46 -0.99 20160319 002000 8.51 -1.11 20160319 002000 8.55 -0.96 20160319 002000 8.61 -0.93 20160319 002000 8.61 -1.10 20160319 002000 8.66 -0.90 20160319 002000 8.72 -1.08 20160319 002000 8.73 -0.87 20160319 002000 8.83 -1.07 20160319 002000 8.91 -0.83 20160319 002000 8.91 -1.05 20160319 002000 9.04 -1.02 20160319 002000 9.15 -0.77 20160319 002000 9.22 -0.98 20160319 002000 9.37 -0.94 20160319 002000 9.45 -0.72 20160319 002000 9.57 -0.90 20160319 002000 9.70 -0.67 20160319 002000 9.78 -0.86 20160319 002000 9.96 -0.83 20160319 002100 14.35 1.87 20160319 002100 14.36 1.99 20160319 002100 14.41 1.74 20160319 002100 14.41 2.10 20160319 002100 14.48 1.64 20160319 002100 14.50 2.22 20160319 002100 14.61 1.51 20160319 002100 14.61 2.33 20160319 002100 14.68 2.42 20160319 002100 14.79 1.39 20160319 002100 14.80 0.45 20160319 002100 14.80 2.51 20160319 002100 14.81 0.89 20160319 002100 14.83 0.96 20160319 002100 14.84 0.82 20160319 002100 14.88 1.04 20160319 002100 14.91 0.74 20160319 002100 14.96 2.62 20160319 002100 14.97 0.67 20160319 002100 14.97 1.12 20160319 002100 14.97 1.19 20160319 002100 14.98 1.28 20160319 002100 15.12 2.70 20160319 002100 15.13 0.59 20160319 002100 15.33 2.80 20160319 002100 15.58 2.89 20160319 002100 15.81 2.98 20160319 002100 16.11 3.07 20160319 002100 16.59 3.17 20160319 002100 17.13 3.25 20160319 002100 17.74 3.35 20160319 002100 18.37 3.43 20160319 002100 18.88 3.51 20160319 002100 19.50 3.59 20160319 002100 20.11 3.68 20160319 002100 20.61 3.75 20160319 002100 21.21 3.82 20160319 002100 21.82 3.91 20160319 002100 22.33 3.99 20160319 002100 22.98 4.09 20160319 002100 23.51 4.16 20160319 002100 23.58 4.90 20160319 002100 24.00 4.91 20160319 002100 24.21 4.27 20160319 002100 24.37 4.92 20160319 002100 24.70 4.94 20160319 002100 24.93 4.37 20160319 002100 25.11 4.95 20160319 002100 25.52 4.97 20160319 002100 25.55 4.45 20160319 002100 25.88 4.98 20160319 002100 26.30 4.56 20160319 002100 26.33 5.00 20160319 002100 26.78 5.01 20160319 002100 27.08 4.67 20160319 002100 27.12 4.83 20160319 002100 27.13 4.80 20160319 002100 27.13 4.87 20160319 002100 27.15 4.76 20160319 002100 27.16 4.91 20160319 002100 27.18 4.71 20160319 002100 27.18 5.03 20160319 002100 27.19 4.99 20160319 002100 27.22 4.95 20160319 002200 15.98 6.23 20160319 002200 16.21 6.28 20160319 002200 16.54 6.34 20160319 002200 16.59 6.18 20160319 002200 16.88 6.40 20160319 002200 17.17 5.00 20160319 002200 17.17 6.45 20160319 002200 17.23 5.03 20160319 002200 17.23 6.13 20160319 002200 17.29 5.07 20160319 002200 17.34 5.01 20160319 002200 17.37 5.11 20160319 002200 17.46 5.14 20160319 002200 17.50 6.50 20160319 002200 17.57 5.18 20160319 002200 17.59 5.05 20160319 002200 17.68 5.22 20160319 002200 17.77 6.09 20160319 002200 17.80 5.25 20160319 002200 17.84 6.55 20160319 002200 17.90 5.08 20160319 002200 17.93 5.29 20160319 002200 17.95 5.32 20160319 002200 17.95 5.34 20160319 002200 17.97 5.32 20160319 002200 17.98 5.35 20160319 002200 18.04 5.36 20160319 002200 18.13 6.60 20160319 002200 18.14 5.37 20160319 002200 18.26 5.38 20160319 002200 18.31 5.12 20160319 002200 18.44 5.39 20160319 002200 18.45 6.04 20160319 002200 18.46 6.65 20160319 002200 18.64 5.40 20160319 002200 18.77 5.16 20160319 002200 18.87 5.43 20160319 002200 18.93 6.69 20160319 002200 19.16 5.48 20160319 002200 19.16 5.99 20160319 002200 19.17 5.19 20160319 002200 19.47 5.54 20160319 002200 19.70 5.23 20160319 002200 19.75 5.58 20160319 002200 19.76 5.95 20160319 002200 19.91 6.69 20160319 002200 20.09 5.63 20160319 002200 20.26 5.27 20160319 002200 20.45 5.68 20160319 002200 20.48 5.90 20160319 002200 20.78 5.72 20160319 002200 21.09 6.70 20160319 002200 21.18 5.77 20160319 002200 21.20 5.86 20160319 002200 21.60 5.82 20160319 002200 22.31 6.71 20160319 002200 23.35 6.72 20160319 002200 24.60 6.74 20160319 002200 25.88 6.75 20160319 002200 26.95 6.77 20160319 002200 28.26 6.79 20160319 002200 28.84 6.80 20160319 002200 29.04 6.80 20160319 002300 18.67 2.68 20160319 002300 18.67 2.76 20160319 002300 18.94 2.64 20160319 002300 19.01 2.91 20160319 002300 19.28 2.60 20160319 002300 19.35 3.06 20160319 002300 19.52 2.57 20160319 002300 19.64 3.18 20160319 002300 19.99 3.33 20160319 002300 20.33 3.47 20160319 002300 20.60 3.59 20160319 002300 20.95 3.73 20160319 002300 21.30 3.87 20160319 002300 21.47 3.95 20160319 002300 21.47 4.59 20160319 002300 21.50 4.59 20160319 002300 21.50 4.60 20160319 002300 21.56 4.59 20160319 002300 21.57 4.60 20160319 002300 21.59 4.04 20160319 002300 21.68 4.59 20160319 002300 21.69 4.60 20160319 002300 21.70 4.12 20160319 002300 21.81 4.20 20160319 002300 21.86 4.59 20160319 002300 21.90 4.27 20160319 002300 22.00 4.35 20160319 002300 22.05 4.68 20160319 002300 22.06 4.59 20160319 002300 22.10 4.43 20160319 002300 22.18 4.50 20160319 002300 22.28 4.58 20160319 002300 22.35 4.73 20160319 002300 22.71 4.80 20160319 002300 23.06 4.87 20160319 002300 23.36 4.93 20160319 002300 23.71 5.00 20160319 002300 24.07 5.08 20160319 002300 24.36 5.14 20160319 002300 24.66 5.23 20160319 002300 24.71 5.35 20160319 002300 24.79 5.45 20160319 002300 24.89 5.56 20160319 002300 25.03 5.68 20160319 002300 25.17 5.77 20160319 002300 25.35 5.88 20160319 002300 25.56 5.98 20160319 002300 25.75 6.07 20160319 002300 25.93 6.16 20160319 002300 26.20 6.20 20160319 002300 26.45 6.24 20160319 002300 26.76 6.28 20160319 002300 27.09 6.33 20160319 002300 27.40 6.37 20160319 002300 27.78 6.43 20160319 002300 28.19 6.48 20160319 002300 28.55 6.53 20160319 002300 28.76 6.57 20160319 002300 28.77 6.57 20160319 002300 28.77 6.58 20160319 002300 28.79 6.58 20160319 002300 28.83 6.58 20160319 002300 28.87 6.58 20160319 002300 28.93 6.58 20160319 002400 10.10 2.83 20160319 002400 10.41 2.86 20160319 002400 10.63 2.88 20160319 002400 11.01 2.58 20160319 002400 11.05 2.86 20160319 002400 11.50 2.61 20160319 002400 11.54 2.83 20160319 002400 11.80 2.62 20160319 002400 12.02 2.81 20160319 002400 12.44 2.79 20160319 002400 12.50 2.65 20160319 002400 12.63 2.67 20160319 002400 12.82 2.75 20160319 002400 13.30 2.72 20160319 002400 13.41 2.68 20160319 002400 13.60 2.72 20160319 002400 13.71 2.70 20160319 002400 14.19 2.67 20160319 002400 14.36 2.72 20160319 002400 14.59 2.66 20160319 002400 14.75 2.67 20160319 002400 14.77 2.78 20160319 002400 15.11 2.70 20160319 002400 15.13 2.74 20160319 002400 15.53 2.72 20160319 002400 15.95 2.84 20160319 002400 15.97 2.74 20160319 002400 16.30 2.78 20160319 002400 16.52 2.77 20160319 002400 16.97 2.89 20160319 002400 17.13 2.79 20160319 002400 17.29 2.81 20160319 002400 17.48 2.81 20160319 002400 18.06 2.84 20160319 002400 18.13 2.94 20160319 002400 18.18 2.84 20160319 002400 19.07 2.70 20160319 002400 19.09 2.66 20160319 002400 19.12 2.75 20160319 002400 19.23 2.61 20160319 002400 19.33 2.80 20160319 002400 19.36 3.00 20160319 002400 19.40 2.83 20160319 002400 19.50 2.56 20160319 002400 19.50 2.86 20160319 002400 19.63 2.89 20160319 002400 19.76 2.92 20160319 002400 19.81 2.51 20160319 002400 19.84 2.53 20160319 002400 19.94 2.95 20160319 002400 20.09 2.98 20160319 002400 20.18 2.49 20160319 002400 20.28 3.00 20160319 002400 20.29 2.46 20160319 002400 20.42 3.05 20160319 002400 20.47 2.46 20160319 002400 20.53 3.03 20160319 002400 20.85 2.42 20160319 002400 20.88 2.41 20160319 002400 21.25 2.38 20160319 002400 9.06 2.70 20160319 002400 9.24 2.73 20160319 002400 9.54 2.76 20160319 002400 9.84 2.80 20160319 002500 1.27 1.44 20160319 002500 1.35 1.43 20160319 002500 1.47 1.44 20160319 002500 1.77 1.43 20160319 002500 1.88 1.44 20160319 002500 2.23 1.43 20160319 002500 2.39 1.44 20160319 002500 2.88 1.43 20160319 002500 2.95 1.44 20160319 002500 3.56 1.45 20160319 002500 3.63 1.42 20160319 002500 4.22 1.45 20160319 002500 4.37 1.41 20160319 002500 4.77 1.45 20160319 002500 5.01 1.41 20160319 002500 5.53 1.46 20160319 002500 5.54 1.71 20160319 002500 5.54 1.76 20160319 002500 5.57 1.66 20160319 002500 5.57 1.81 20160319 002500 5.64 1.62 20160319 002500 5.72 1.57 20160319 002500 5.81 1.40 20160319 002500 5.83 1.52 20160319 002500 5.96 1.48 20160319 002500 6.49 1.43 20160319 002500 6.50 1.40 20160319 002500 6.50 1.41 20160319 002500 6.50 1.45 20160319 002500 6.52 1.46 20160319 002500 6.55 1.48 20160319 002500 6.60 1.50 20160319 002500 6.65 1.51 20160319 002500 6.73 1.53 20160319 002500 6.83 1.55 20160319 002500 6.93 1.58 20160319 002500 7.07 1.62 20160319 002500 7.23 1.66 20160319 002500 7.38 1.69 20160319 002500 7.56 1.73 20160319 002500 7.76 1.76 20160319 002500 7.95 1.79 20160319 002500 8.19 1.83 20160319 002500 8.21 2.59 20160319 002500 8.25 2.62 20160319 002500 8.30 2.57 20160319 002500 8.31 1.95 20160319 002500 8.32 1.88 20160319 002500 8.32 2.55 20160319 002500 8.34 2.01 20160319 002500 8.34 2.53 20160319 002500 8.39 2.08 20160319 002500 8.41 2.50 20160319 002500 8.46 2.15 20160319 002500 8.50 2.64 20160319 002500 8.51 2.48 20160319 002500 8.53 2.21 20160319 002500 8.61 2.28 20160319 002500 8.66 2.47 20160319 002500 8.74 2.35 20160319 002500 8.79 2.68 20160319 002500 8.81 2.45 20160319 002500 8.86 2.41 20160319 002600 10.24 2.33 20160319 002600 10.49 2.41 20160319 002600 10.85 2.34 20160319 002600 11.42 2.38 20160319 002600 11.63 2.34 20160319 002600 12.21 2.35 20160319 002600 2.24 2.57 20160319 002600 2.29 2.58 20160319 002600 2.42 2.56 20160319 002600 2.68 2.59 20160319 002600 2.87 2.54 20160319 002600 3.26 2.60 20160319 002600 3.48 2.53 20160319 002600 3.68 2.61 20160319 002600 3.72 2.60 20160319 002600 3.82 2.60 20160319 002600 3.95 2.60 20160319 002600 4.10 2.52 20160319 002600 4.12 2.60 20160319 002600 4.22 2.58 20160319 002600 4.26 2.58 20160319 002600 4.27 2.57 20160319 002600 4.34 2.57 20160319 002600 4.37 2.59 20160319 002600 4.44 2.07 20160319 002600 4.45 2.58 20160319 002600 4.51 2.05 20160319 002600 4.58 2.57 20160319 002600 4.60 2.59 20160319 002600 4.67 2.10 20160319 002600 4.69 2.03 20160319 002600 4.80 2.52 20160319 002600 4.81 2.00 20160319 002600 4.81 2.58 20160319 002600 4.85 2.50 20160319 002600 4.90 2.59 20160319 002600 4.91 1.98 20160319 002600 4.91 2.57 20160319 002600 5.04 2.13 20160319 002600 5.05 1.96 20160319 002600 5.23 2.58 20160319 002600 5.27 1.93 20160319 002600 5.29 2.15 20160319 002600 5.37 1.91 20160319 002600 5.51 1.89 20160319 002600 5.54 1.85 20160319 002600 5.57 2.55 20160319 002600 5.64 2.18 20160319 002600 5.98 2.21 20160319 002600 6.21 2.53 20160319 002600 6.31 2.23 20160319 002600 6.55 2.26 20160319 002600 6.86 2.28 20160319 002600 7.08 2.51 20160319 002600 7.17 2.31 20160319 002600 7.43 2.31 20160319 002600 7.85 2.32 20160319 002600 7.97 2.48 20160319 002600 8.40 2.32 20160319 002600 8.73 2.46 20160319 002600 8.85 2.32 20160319 002600 9.49 2.33 20160319 002600 9.57 2.43 20160319 002700 1.34 2.51 20160319 002700 1.54 2.51 20160319 002700 1.82 2.52 20160319 002700 1.96 2.53 20160319 002700 2.04 2.55 20160319 002700 2.25 2.57 20160319 002700 2.46 2.59 20160319 002700 2.67 2.61 20160319 002700 2.97 2.63 20160319 002700 3.10 2.70 20160319 002700 3.14 2.70 20160319 002700 3.28 2.65 20160319 002700 3.33 2.68 20160319 002700 3.38 2.69 20160319 002700 3.44 2.65 20160319 002700 3.46 2.65 20160319 002700 3.48 2.66 20160319 002700 3.50 2.64 20160319 002700 3.50 2.66 20160319 002700 3.57 2.67 20160319 002700 3.61 2.67 20160319 002700 3.62 2.69 20160319 002700 3.65 2.64 20160319 002700 3.68 2.68 20160319 002700 3.77 2.68 20160319 002700 3.81 2.68 20160319 002700 3.82 2.66 20160319 002700 3.87 2.64 20160319 002700 3.90 2.68 20160319 002700 3.91 2.69 20160319 002700 4.02 2.64 20160319 002700 4.04 2.68 20160319 002700 4.08 2.64 20160319 002700 4.25 2.64 20160319 002700 4.27 2.63 20160319 002700 4.27 2.68 20160319 002700 4.43 2.64 20160319 002700 4.45 2.68 20160319 002700 4.52 2.61 20160319 002700 4.63 2.63 20160319 002700 4.67 2.68 20160319 002700 4.74 2.59 20160319 002700 4.78 2.58 20160319 002700 4.79 2.56 20160319 002700 4.79 2.59 20160319 002700 4.80 2.54 20160319 002700 4.80 2.63 20160319 002700 4.82 2.62 20160319 002700 4.85 2.64 20160319 002700 4.88 2.68 20160319 002700 4.89 2.66 20160319 002700 4.98 2.63 20160319 002700 5.00 2.56 20160319 002700 5.04 2.58 20160319 002700 5.04 2.59 20160319 002700 5.06 2.57 20160319 002700 5.06 2.60 20160319 002700 5.07 2.57 20160319 002700 5.09 2.56 20160319 002700 5.10 2.56 20160319 002700 5.10 2.61 20160319 002700 5.13 2.62 20160319 002800 0.53 2.49 20160319 002800 0.61 2.49 20160319 002800 0.64 2.49 20160319 002800 0.83 2.50 20160319 002800 0.88 2.48 20160319 002800 10.16 3.26 20160319 002800 10.49 3.25 20160319 002800 10.76 3.24 20160319 002800 1.08 2.50 20160319 002800 1.17 2.52 20160319 002800 1.50 2.57 20160319 002800 1.79 2.61 20160319 002800 2.07 2.65 20160319 002800 2.40 2.70 20160319 002800 2.69 2.74 20160319 002800 3.01 2.79 20160319 002800 3.28 2.83 20160319 002800 3.56 2.87 20160319 002800 3.91 2.86 20160319 002800 4.20 2.84 20160319 002800 4.54 2.83 20160319 002800 4.86 2.81 20160319 002800 5.14 2.80 20160319 002800 5.47 2.78 20160319 002800 5.78 2.76 20160319 002800 6.10 2.74 20160319 002800 6.35 2.73 20160319 002800 6.63 2.73 20160319 002800 6.92 2.73 20160319 002800 7.17 2.73 20160319 002800 7.46 2.74 20160319 002800 7.77 2.74 20160319 002800 8.03 2.74 20160319 002800 8.35 2.74 20160319 002800 8.68 2.74 20160319 002800 8.85 2.75 20160319 002800 8.86 2.77 20160319 002800 8.87 3.26 20160319 002800 8.87 3.27 20160319 002800 8.88 2.79 20160319 002800 8.89 3.25 20160319 002800 8.89 3.27 20160319 002800 8.90 2.82 20160319 002800 8.90 2.84 20160319 002800 8.91 2.87 20160319 002800 8.92 2.89 20160319 002800 8.92 3.28 20160319 002800 8.93 2.92 20160319 002800 8.93 2.94 20160319 002800 8.94 2.98 20160319 002800 8.94 3.18 20160319 002800 8.94 3.22 20160319 002800 8.94 3.25 20160319 002800 8.95 3.02 20160319 002800 8.95 3.05 20160319 002800 8.95 3.08 20160319 002800 8.95 3.12 20160319 002800 8.95 3.15 20160319 002800 8.98 3.29 20160319 002800 9.04 3.29 20160319 002800 9.12 3.29 20160319 002800 9.25 3.30 20160319 002800 9.51 3.29 20160319 002800 9.83 3.27 20160319 002900 10.02 3.57 20160319 002900 10.14 3.71 20160319 002900 10.26 3.56 20160319 002900 10.46 3.55 20160319 002900 10.47 3.74 20160319 002900 10.66 3.55 20160319 002900 10.76 3.52 20160319 002900 10.78 3.77 20160319 002900 10.82 3.48 20160319 002900 10.90 3.14 20160319 002900 10.91 3.14 20160319 002900 10.95 3.16 20160319 002900 10.95 3.45 20160319 002900 10.99 3.14 20160319 002900 11.02 3.42 20160319 002900 11.03 3.18 20160319 002900 11.08 3.23 20160319 002900 11.09 3.15 20160319 002900 11.10 3.20 20160319 002900 11.11 3.80 20160319 002900 11.12 3.39 20160319 002900 11.19 3.16 20160319 002900 11.19 3.21 20160319 002900 11.29 3.35 20160319 002900 11.30 3.16 20160319 002900 11.31 3.22 20160319 002900 11.39 3.33 20160319 002900 11.41 3.24 20160319 002900 11.42 3.22 20160319 002900 11.42 3.96 20160319 002900 11.43 3.17 20160319 002900 11.50 3.95 20160319 002900 11.53 3.25 20160319 002900 11.53 3.84 20160319 002900 11.54 3.29 20160319 002900 11.54 3.97 20160319 002900 11.55 3.18 20160319 002900 11.59 3.94 20160319 002900 11.64 3.94 20160319 002900 11.65 3.98 20160319 002900 11.69 3.26 20160319 002900 11.70 3.19 20160319 002900 11.70 3.21 20160319 002900 11.73 3.93 20160319 002900 11.81 3.92 20160319 002900 11.81 3.98 20160319 002900 11.86 3.20 20160319 002900 11.88 3.91 20160319 002900 11.93 3.87 20160319 002900 11.96 3.99 20160319 002900 11.97 3.90 20160319 002900 12.08 3.89 20160319 002900 12.09 4.00 20160319 002900 12.27 4.01 20160319 002900 12.44 4.02 20160319 002900 12.63 4.02 20160319 002900 9.41 3.60 20160319 002900 9.41 3.62 20160319 002900 9.50 3.59 20160319 002900 9.57 3.59 20160319 002900 9.65 3.65 20160319 002900 9.75 3.58 20160319 002900 9.88 3.67 20160319 002900 9.90 3.57 20160319 003000 11.15 3.34 20160319 003000 11.17 3.34 20160319 003000 11.32 3.34 20160319 003000 11.41 3.33 20160319 003000 11.46 3.35 20160319 003000 11.67 3.35 20160319 003000 11.69 3.33 20160319 003000 11.87 3.35 20160319 003000 11.95 3.33 20160319 003000 12.08 3.36 20160319 003000 12.25 3.33 20160319 003000 12.28 3.36 20160319 003000 12.47 3.33 20160319 003000 12.52 3.36 20160319 003000 12.76 3.36 20160319 003000 12.77 4.03 20160319 003000 12.78 2.95 20160319 003000 12.78 3.33 20160319 003000 12.78 4.03 20160319 003000 12.79 4.02 20160319 003000 12.81 3.38 20160319 003000 12.84 4.02 20160319 003000 12.90 2.99 20160319 003000 12.90 3.00 20160319 003000 12.90 4.01 20160319 003000 12.93 4.01 20160319 003000 12.99 3.03 20160319 003000 13.01 4.00 20160319 003000 13.03 3.05 20160319 003000 13.08 3.07 20160319 003000 13.10 3.32 20160319 003000 13.11 3.99 20160319 003000 13.14 3.97 20160319 003000 13.16 3.11 20160319 003000 13.20 3.94 20160319 003000 13.23 3.90 20160319 003000 13.24 3.16 20160319 003000 13.30 3.17 20160319 003000 13.30 3.20 20160319 003000 13.34 3.33 20160319 003000 13.34 3.87 20160319 003000 13.38 3.24 20160319 003000 13.42 3.29 20160319 003000 13.44 3.21 20160319 003000 13.46 3.84 20160319 003000 13.54 3.80 20160319 003000 13.59 3.27 20160319 003000 13.72 3.77 20160319 003000 13.75 3.33 20160319 003000 13.92 3.74 20160319 003000 13.93 3.39 20160319 003000 14.03 3.71 20160319 003000 14.05 3.44 20160319 003000 14.10 3.48 20160319 003000 14.16 3.51 20160319 003000 14.17 3.54 20160319 003000 14.18 3.69 20160319 003000 14.19 3.64 20160319 003000 14.22 3.57 20160319 003000 14.22 3.61 20160319 003000 14.22 3.66 20160319 003100 10.31 3.09 20160319 003100 10.38 3.47 20160319 003100 10.73 3.10 20160319 003100 10.92 3.50 20160319 003100 11.13 3.11 20160319 003100 11.20 3.02 20160319 003100 11.24 3.02 20160319 003100 11.34 3.02 20160319 003100 11.45 3.53 20160319 003100 11.46 3.03 20160319 003100 11.59 3.11 20160319 003100 11.62 3.03 20160319 003100 11.88 3.04 20160319 003100 11.90 3.55 20160319 003100 12.02 3.12 20160319 003100 12.13 3.05 20160319 003100 12.41 3.06 20160319 003100 12.44 3.58 20160319 003100 12.47 3.12 20160319 003100 12.63 3.07 20160319 003100 12.77 3.61 20160319 003100 12.78 3.58 20160319 003100 12.79 3.61 20160319 003100 12.80 3.49 20160319 003100 12.80 3.55 20160319 003100 12.81 3.41 20160319 003100 12.81 3.47 20160319 003100 12.82 3.44 20160319 003100 12.82 3.52 20160319 003100 12.82 3.61 20160319 003100 12.85 3.12 20160319 003100 12.85 3.62 20160319 003100 12.86 3.08 20160319 003100 12.92 3.62 20160319 003100 12.97 3.61 20160319 003100 13.03 3.62 20160319 003100 13.11 3.10 20160319 003100 13.14 3.63 20160319 003100 13.29 3.13 20160319 003100 13.29 3.63 20160319 003100 13.33 3.11 20160319 003100 13.42 3.63 20160319 003100 13.46 3.63 20160319 003100 13.52 3.12 20160319 003100 8.23 3.18 20160319 003100 8.24 3.15 20160319 003100 8.25 3.21 20160319 003100 8.29 3.24 20160319 003100 8.35 3.14 20160319 003100 8.38 3.27 20160319 003100 8.51 3.30 20160319 003100 8.52 3.13 20160319 003100 8.65 3.33 20160319 003100 8.68 3.12 20160319 003100 8.80 3.36 20160319 003100 8.87 3.12 20160319 003100 9.00 3.39 20160319 003100 9.04 3.11 20160319 003100 9.22 3.10 20160319 003100 9.38 3.42 20160319 003100 9.44 3.10 20160319 003100 9.65 3.09 20160319 003100 9.84 3.08 20160319 003100 9.84 3.45 20160319 003200 10.93 3.01 20160319 003200 10.97 3.01 20160319 003200 11.01 3.01 20160319 003200 11.05 3.01 20160319 003200 11.09 2.98 20160319 003200 11.11 3.02 20160319 003200 11.26 2.95 20160319 003200 11.46 2.92 20160319 003200 11.67 2.88 20160319 003200 11.85 2.86 20160319 003200 12.06 2.82 20160319 003200 12.28 2.79 20160319 003200 12.49 2.76 20160319 003200 12.68 2.73 20160319 003200 12.82 2.73 20160319 003200 12.98 2.72 20160319 003200 13.14 2.72 20160319 003200 13.29 2.72 20160319 003200 13.45 2.92 20160319 003200 13.47 2.71 20160319 003200 13.66 2.71 20160319 003200 13.77 2.94 20160319 003200 13.83 2.70 20160319 003200 14.04 2.69 20160319 003200 14.09 2.95 20160319 003200 14.15 2.69 20160319 003200 14.17 2.69 20160319 003200 14.20 2.69 20160319 003200 14.24 2.70 20160319 003200 14.30 2.70 20160319 003200 14.36 2.96 20160319 003200 14.38 2.70 20160319 003200 14.46 2.71 20160319 003200 14.65 2.72 20160319 003200 14.68 2.98 20160319 003200 14.91 3.00 20160319 003200 14.93 2.74 20160319 003200 14.93 2.99 20160319 003200 14.96 2.99 20160319 003200 14.99 2.99 20160319 003200 15.01 2.98 20160319 003200 15.01 2.99 20160319 003200 15.03 2.98 20160319 003200 15.06 2.99 20160319 003200 15.08 2.99 20160319 003200 15.10 2.99 20160319 003200 15.11 2.99 20160319 003200 15.23 2.76 20160319 003200 15.35 2.98 20160319 003200 15.52 2.78 20160319 003200 15.59 2.96 20160319 003200 15.76 2.80 20160319 003200 15.80 2.95 20160319 003200 16.04 2.93 20160319 003200 16.06 2.82 20160319 003200 16.29 2.92 20160319 003200 16.35 2.84 20160319 003200 16.50 2.90 20160319 003200 16.60 2.85 20160319 003200 16.74 2.89 20160319 003200 16.90 2.87 20160319 003300 10.00 2.88 20160319 003300 10.07 2.88 20160319 003300 10.20 2.88 20160319 003300 10.22 2.48 20160319 003300 10.22 2.88 20160319 003300 10.28 2.70 20160319 003300 10.38 2.87 20160319 003300 10.39 2.46 20160319 003300 10.40 2.88 20160319 003300 10.57 2.73 20160319 003300 10.59 2.87 20160319 003300 10.62 2.42 20160319 003300 10.64 2.88 20160319 003300 10.84 2.39 20160319 003300 10.84 2.87 20160319 003300 10.87 2.76 20160319 003300 10.87 2.88 20160319 003300 11.06 2.36 20160319 003300 11.08 2.87 20160319 003300 11.13 2.88 20160319 003300 11.14 2.79 20160319 003300 11.23 2.33 20160319 003300 11.30 2.87 20160319 003300 11.37 2.88 20160319 003300 11.39 2.33 20160319 003300 11.44 2.82 20160319 003300 11.53 2.33 20160319 003300 11.55 2.87 20160319 003300 11.61 2.88 20160319 003300 11.68 2.32 20160319 003300 11.69 2.85 20160319 003300 11.78 2.32 20160319 003300 11.80 2.87 20160319 003300 11.91 2.88 20160319 003300 11.92 2.31 20160319 003300 11.93 2.87 20160319 003300 12.03 2.31 20160319 003300 12.06 2.87 20160319 003300 12.10 2.30 20160319 003300 12.24 2.30 20160319 003300 12.27 2.87 20160319 003300 12.55 2.87 20160319 003300 12.86 2.89 20160319 003300 13.18 2.91 20160319 003300 9.39 2.61 20160319 003300 9.43 2.61 20160319 003300 9.45 2.62 20160319 003300 9.48 2.62 20160319 003300 9.51 2.62 20160319 003300 9.54 2.63 20160319 003300 9.58 2.63 20160319 003300 9.61 2.58 20160319 003300 9.61 2.63 20160319 003300 9.64 2.64 20160319 003300 9.76 2.65 20160319 003300 9.78 2.55 20160319 003300 9.85 2.88 20160319 003300 9.86 2.88 20160319 003300 9.87 2.88 20160319 003300 9.91 2.88 20160319 003300 9.97 2.88 20160319 003300 9.99 2.52 20160319 003300 9.99 2.67 20160319 003400 11.35 2.36 20160319 003400 11.59 2.37 20160319 003400 11.69 2.26 20160319 003400 11.72 2.27 20160319 003400 11.76 2.27 20160319 003400 11.77 2.27 20160319 003400 11.81 2.38 20160319 003400 11.84 2.28 20160319 003400 11.86 2.27 20160319 003400 11.88 2.28 20160319 003400 11.99 2.29 20160319 003400 12.05 2.28 20160319 003400 12.06 2.38 20160319 003400 12.10 2.29 20160319 003400 12.19 2.29 20160319 003400 12.29 2.29 20160319 003400 12.38 2.39 20160319 003400 12.49 2.29 20160319 003400 12.64 2.30 20160319 003400 12.65 2.40 20160319 003400 12.78 2.43 20160319 003400 12.88 2.31 20160319 003400 12.90 2.43 20160319 003400 12.97 2.41 20160319 003400 13.00 2.43 20160319 003400 13.06 2.43 20160319 003400 13.07 2.31 20160319 003400 13.20 2.43 20160319 003400 13.21 2.41 20160319 003400 13.21 2.43 20160319 003400 13.31 2.32 20160319 003400 13.41 2.43 20160319 003400 13.46 2.32 20160319 003400 13.46 2.43 20160319 003400 13.53 2.42 20160319 003400 13.56 2.32 20160319 003400 13.61 2.43 20160319 003400 13.69 2.43 20160319 003400 13.70 2.33 20160319 003400 13.79 2.33 20160319 003400 13.84 2.43 20160319 003400 13.85 2.42 20160319 003400 13.86 2.43 20160319 003400 13.94 2.34 20160319 003400 14.03 2.43 20160319 003400 14.06 2.34 20160319 003400 14.08 2.43 20160319 003400 14.20 2.35 20160319 003400 14.24 2.43 20160319 003400 14.28 2.43 20160319 003400 14.33 2.36 20160319 003400 14.40 2.43 20160319 003400 14.48 2.37 20160319 003400 14.49 2.43 20160319 003400 14.59 2.38 20160319 003400 14.59 2.39 20160319 003400 14.59 2.40 20160319 003400 14.59 2.41 20160319 003400 14.59 2.42 20160319 003400 14.59 2.43 20160319 003500 10.11 2.32 20160319 003500 10.12 2.31 20160319 003500 10.13 2.30 20160319 003500 10.14 2.28 20160319 003500 10.14 2.29 20160319 003500 10.15 2.27 20160319 003500 10.17 2.33 20160319 003500 10.33 2.33 20160319 003500 10.53 2.34 20160319 003500 10.72 2.35 20160319 003500 10.94 2.35 20160319 003500 11.13 2.36 20160319 003500 4.61 2.29 20160319 003500 4.70 2.31 20160319 003500 4.80 2.33 20160319 003500 4.89 2.35 20160319 003500 5.00 2.36 20160319 003500 5.36 2.35 20160319 003500 5.77 2.34 20160319 003500 6.26 2.32 20160319 003500 6.41 2.15 20160319 003500 6.42 2.16 20160319 003500 6.45 2.12 20160319 003500 6.46 2.19 20160319 003500 6.53 2.10 20160319 003500 6.56 2.21 20160319 003500 6.65 2.08 20160319 003500 6.77 2.06 20160319 003500 6.83 2.22 20160319 003500 6.95 2.04 20160319 003500 7.08 2.22 20160319 003500 7.12 2.04 20160319 003500 7.23 2.29 20160319 003500 7.25 2.05 20160319 003500 7.40 2.23 20160319 003500 7.41 2.07 20160319 003500 7.59 2.09 20160319 003500 7.64 2.28 20160319 003500 7.70 2.23 20160319 003500 7.78 2.11 20160319 003500 7.95 2.12 20160319 003500 8.01 2.24 20160319 003500 8.13 2.26 20160319 003500 8.16 2.14 20160319 003500 8.26 2.24 20160319 003500 8.37 2.16 20160319 003500 8.56 2.24 20160319 003500 8.59 2.17 20160319 003500 8.64 2.25 20160319 003500 8.70 2.18 20160319 003500 8.83 2.18 20160319 003500 8.88 2.24 20160319 003500 8.98 2.19 20160319 003500 9.11 2.20 20160319 003500 9.12 2.24 20160319 003500 9.29 2.21 20160319 003500 9.49 2.22 20160319 003500 9.71 2.24 20160319 003500 9.90 2.25 20160319 003600 0.68 2.37 20160319 003600 0.80 2.35 20160319 003600 10.07 2.49 20160319 003600 10.24 2.16 20160319 003600 10.74 2.18 20160319 003600 10.84 2.49 20160319 003600 11.24 2.46 20160319 003600 11.25 2.20 20160319 003600 11.63 2.22 20160319 003600 11.64 2.44 20160319 003600 12.01 2.41 20160319 003600 1.20 2.33 20160319 003600 12.10 2.24 20160319 003600 12.48 2.25 20160319 003600 12.49 2.39 20160319 003600 12.75 2.37 20160319 003600 13.04 2.27 20160319 003600 13.07 2.35 20160319 003600 13.53 2.33 20160319 003600 13.61 2.29 20160319 003600 13.81 2.31 20160319 003600 1.78 2.18 20160319 003600 1.78 2.31 20160319 003600 1.93 2.39 20160319 003600 2.35 2.29 20160319 003600 2.37 2.19 20160319 003600 2.89 2.19 20160319 003600 2.95 2.27 20160319 003600 3.24 2.40 20160319 003600 3.46 2.19 20160319 003600 3.48 2.25 20160319 003600 4.09 2.20 20160319 003600 4.14 2.22 20160319 003600 4.25 2.20 20160319 003600 4.27 2.42 20160319 003600 4.34 2.19 20160319 003600 4.34 2.22 20160319 003600 4.41 2.25 20160319 003600 4.44 2.18 20160319 003600 4.50 2.27 20160319 003600 4.57 2.17 20160319 003600 4.68 2.20 20160319 003600 4.74 2.17 20160319 003600 4.77 2.20 20160319 003600 4.89 2.17 20160319 003600 5.02 2.17 20160319 003600 5.14 2.17 20160319 003600 5.23 2.18 20160319 003600 5.24 2.20 20160319 003600 5.37 2.17 20160319 003600 5.52 2.44 20160319 003600 5.90 2.21 20160319 003600 6.34 2.20 20160319 003600 6.73 2.45 20160319 003600 6.78 2.19 20160319 003600 7.10 2.18 20160319 003600 7.58 2.18 20160319 003600 7.93 2.47 20160319 003600 8.07 2.17 20160319 003600 8.49 2.16 20160319 003600 8.89 2.48 20160319 003600 8.95 2.15 20160319 003600 9.38 2.15 20160319 003600 9.94 2.14 20160319 003700 0.97 2.16 20160319 003700 1.03 2.13 20160319 003700 1.20 2.10 20160319 003700 1.25 2.18 20160319 003700 1.51 2.06 20160319 003700 1.87 2.04 20160319 003700 2.30 2.01 20160319 003700 2.78 1.97 20160319 003700 3.26 1.94 20160319 003700 3.68 1.91 20160319 003700 4.22 1.92 20160319 003700 4.79 1.94 20160319 003700 5.35 1.95 20160319 003700 5.84 1.76 20160319 003700 5.84 1.97 20160319 003700 5.88 1.76 20160319 003700 5.90 1.76 20160319 003700 5.97 1.76 20160319 003700 6.02 1.76 20160319 003700 6.09 1.84 20160319 003700 6.10 1.75 20160319 003700 6.14 1.76 20160319 003700 6.17 1.75 20160319 003700 6.23 1.82 20160319 003700 6.23 1.83 20160319 003700 6.23 1.84 20160319 003700 6.24 1.81 20160319 003700 6.25 1.75 20160319 003700 6.26 1.80 20160319 003700 6.30 1.79 20160319 003700 6.33 1.75 20160319 003700 6.34 1.77 20160319 003700 6.38 1.75 20160319 003700 6.38 1.76 20160319 003700 6.41 1.74 20160319 003700 6.42 1.99 20160319 003700 6.46 1.75 20160319 003700 6.62 1.75 20160319 003700 6.95 1.75 20160319 003700 6.99 2.01 20160319 003700 7.32 1.75 20160319 003700 7.58 2.03 20160319 003700 7.73 1.75 20160319 003700 8.01 1.76 20160319 003700 8.02 1.75 20160319 003700 8.04 1.76 20160319 003700 8.05 2.04 20160319 003700 8.10 1.77 20160319 003700 8.20 1.77 20160319 003700 8.34 1.78 20160319 003700 8.53 1.79 20160319 003700 8.54 2.06 20160319 003700 8.57 2.03 20160319 003700 8.61 2.00 20160319 003700 8.66 1.97 20160319 003700 8.70 1.94 20160319 003700 8.76 1.79 20160319 003700 8.79 1.91 20160319 003700 8.87 1.88 20160319 003700 8.95 1.85 20160319 003700 8.97 1.80 20160319 003700 9.07 1.82 20160319 003800 0.40 1.54 20160319 003800 0.42 1.56 20160319 003800 0.65 1.52 20160319 003800 0.67 1.58 20160319 003800 0.95 1.61 20160319 003800 1.03 1.49 20160319 003800 1.06 1.52 20160319 003800 1.28 1.55 20160319 003800 1.30 1.64 20160319 003800 1.64 1.66 20160319 003800 1.67 1.58 20160319 003800 2.02 1.68 20160319 003800 2.11 1.61 20160319 003800 2.44 1.70 20160319 003800 2.47 1.79 20160319 003800 2.53 1.78 20160319 003800 2.60 1.63 20160319 003800 2.64 1.79 20160319 003800 2.76 1.78 20160319 003800 2.98 1.80 20160319 003800 2.99 1.66 20160319 003800 2.99 1.69 20160319 003800 3.20 1.78 20160319 003800 3.44 1.69 20160319 003800 3.49 1.80 20160319 003800 3.50 1.68 20160319 003800 3.66 1.77 20160319 003800 3.96 1.69 20160319 003800 3.98 1.71 20160319 003800 4.00 1.80 20160319 003800 4.16 1.77 20160319 003800 4.20 1.81 20160319 003800 4.32 1.72 20160319 003800 4.35 1.77 20160319 003800 4.47 1.81 20160319 003800 4.48 1.69 20160319 003800 4.48 1.73 20160319 003800 4.48 1.76 20160319 003800 4.62 1.73 20160319 003800 4.67 1.76 20160319 003800 4.73 1.82 20160319 003800 4.80 1.73 20160319 003800 4.86 1.76 20160319 003800 4.92 1.73 20160319 003800 4.99 1.70 20160319 003800 5.01 1.82 20160319 003800 5.02 1.75 20160319 003800 5.07 1.74 20160319 003800 5.19 1.75 20160319 003800 5.23 1.83 20160319 003800 5.25 1.74 20160319 003800 5.35 1.75 20160319 003800 5.39 1.70 20160319 003800 5.41 1.74 20160319 003800 5.51 1.83 20160319 003800 5.55 1.75 20160319 003800 5.56 1.74 20160319 003800 5.80 1.84 20160319 003800 5.90 1.70 20160319 003800 6.36 1.71 20160319 003800 6.52 1.71 20160319 003800 6.64 1.70 20160319 003800 6.77 1.70 20160319 003800 6.95 1.70 20160319 003900 1.36 1.58 20160319 003900 1.39 1.61 20160319 003900 1.66 1.56 20160319 003900 1.75 1.63 20160319 003900 2.17 1.54 20160319 003900 2.19 1.63 20160319 003900 2.25 1.52 20160319 003900 2.27 1.54 20160319 003900 2.28 1.50 20160319 003900 2.29 1.56 20160319 003900 2.33 1.48 20160319 003900 2.35 1.45 20160319 003900 2.36 1.59 20160319 003900 2.43 1.44 20160319 003900 2.47 1.62 20160319 003900 2.48 1.41 20160319 003900 2.54 1.59 20160319 003900 2.75 1.43 20160319 003900 2.76 1.60 20160319 003900 2.77 1.51 20160319 003900 2.79 1.58 20160319 003900 3.10 1.59 20160319 003900 3.11 1.46 20160319 003900 3.16 1.57 20160319 003900 3.35 1.50 20160319 003900 3.39 1.57 20160319 003900 3.40 1.49 20160319 003900 3.57 1.56 20160319 003900 3.70 1.56 20160319 003900 3.76 1.52 20160319 003900 3.93 1.56 20160319 003900 4.00 1.47 20160319 003900 4.06 1.55 20160319 003900 4.12 1.55 20160319 003900 4.36 1.53 20160319 003900 4.40 1.55 20160319 003900 4.46 1.58 20160319 003900 4.72 1.45 20160319 003900 4.73 1.61 20160319 003900 4.74 1.52 20160319 003900 4.80 1.53 20160319 003900 4.90 1.55 20160319 003900 5.00 1.58 20160319 003900 5.03 1.60 20160319 003900 5.07 1.47 20160319 003900 5.08 1.64 20160319 003900 5.13 1.61 20160319 003900 5.16 1.63 20160319 003900 5.26 1.65 20160319 003900 5.32 1.49 20160319 003900 5.35 1.66 20160319 003900 5.38 1.67 20160319 003900 5.73 1.52 20160319 003900 6.10 1.55 20160319 003900 6.55 1.58 20160319 003900 6.90 1.61 20160319 003900 7.11 1.70 20160319 003900 7.34 1.63 20160319 003900 7.34 1.69 20160319 003900 7.62 1.69 20160319 003900 7.84 1.66 20160319 003900 7.92 1.69 20160319 003900 8.17 1.69 20160319 004000 1.83 1.33 20160319 004000 2.10 1.33 20160319 004000 2.39 1.32 20160319 004000 2.65 1.31 20160319 004000 2.92 1.31 20160319 004000 3.20 1.30 20160319 004000 3.52 1.29 20160319 004000 3.83 1.28 20160319 004000 4.07 1.28 20160319 004000 4.37 1.27 20160319 004000 4.62 1.29 20160319 004000 4.92 1.30 20160319 004000 5.19 1.31 20160319 004000 5.40 1.55 20160319 004000 5.47 1.32 20160319 004000 5.82 1.33 20160319 004000 5.86 1.51 20160319 004000 5.86 1.52 20160319 004000 5.86 1.54 20160319 004000 5.87 1.52 20160319 004000 5.89 1.51 20160319 004000 5.89 1.52 20160319 004000 5.91 1.53 20160319 004000 5.92 1.50 20160319 004000 5.92 1.53 20160319 004000 5.93 1.54 20160319 004000 5.94 1.53 20160319 004000 5.95 1.54 20160319 004000 5.96 1.50 20160319 004000 6.01 1.50 20160319 004000 6.07 1.49 20160319 004000 6.14 1.49 20160319 004000 6.19 1.35 20160319 004000 6.19 1.48 20160319 004000 6.27 1.48 20160319 004000 6.43 1.45 20160319 004000 6.44 1.36 20160319 004000 6.64 1.41 20160319 004000 6.84 1.38 20160319 004000 6.90 1.37 20160319 004000 6.98 1.39 20160319 004000 7.13 1.39 20160319 004000 7.16 1.32 20160319 004000 7.26 1.39 20160319 004000 7.32 1.40 20160319 004000 7.42 1.28 20160319 004000 7.45 1.40 20160319 004000 7.50 1.40 20160319 004000 7.62 1.40 20160319 004000 7.64 1.25 20160319 004000 7.74 1.41 20160319 004000 7.80 1.41 20160319 004000 7.91 1.39 20160319 004000 7.92 1.20 20160319 004000 7.99 1.36 20160319 004000 8.10 1.32 20160319 004000 8.20 1.17 20160319 004000 8.20 1.29 20160319 004000 8.26 1.26 20160319 004000 8.35 1.22 20160319 004000 8.41 1.19 20160319 004000 8.48 1.12 20160319 004000 8.49 1.15 20160319 004100 10.07 1.08 20160319 004100 10.38 1.11 20160319 004100 10.68 1.13 20160319 004100 11.00 1.16 20160319 004100 11.26 1.17 20160319 004100 11.58 1.20 20160319 004100 11.90 1.22 20160319 004100 12.21 1.24 20160319 004100 12.49 1.25 20160319 004100 13.19 1.23 20160319 004100 13.99 1.20 20160319 004100 14.85 1.17 20160319 004100 1.55 1.29 20160319 004100 15.60 1.15 20160319 004100 1.63 1.31 20160319 004100 16.53 1.13 20160319 004100 1.71 1.27 20160319 004100 17.51 1.10 20160319 004100 18.49 1.07 20160319 004100 19.30 1.05 20160319 004100 1.99 1.24 20160319 004100 20.26 1.05 20160319 004100 21.07 1.12 20160319 004100 21.77 1.18 20160319 004100 22.70 1.25 20160319 004100 23.63 1.33 20160319 004100 2.44 1.22 20160319 004100 24.62 1.40 20160319 004100 25.45 1.47 20160319 004100 26.49 1.56 20160319 004100 27.56 1.63 20160319 004100 2.93 1.19 20160319 004100 3.49 1.17 20160319 004100 3.95 1.15 20160319 004100 4.52 1.12 20160319 004100 4.92 1.11 20160319 004100 5.28 1.11 20160319 004100 5.62 1.10 20160319 004100 5.98 1.09 20160319 004100 6.37 1.08 20160319 004100 6.74 1.07 20160319 004100 7.04 1.07 20160319 004100 7.41 1.06 20160319 004100 7.74 1.06 20160319 004100 8.03 1.05 20160319 004100 8.26 1.05 20160319 004100 8.54 1.05 20160319 004100 8.79 1.05 20160319 004100 8.98 1.05 20160319 004100 9.25 1.05 20160319 004100 9.54 1.06 20160319 004100 9.81 1.06 20160319 004300 10.53 -2.97 20160319 004300 11.28 -2.74 20160319 004300 12.26 -2.77 20160319 004300 14.63 -2.63 20160319 004300 16.26 -1.48 20160319 004300 16.36 -1.44 20160319 004300 16.50 -1.35 20160319 004300 16.60 -1.25 20160319 004300 16.69 -1.30 20160319 004300 16.86 -1.10 20160319 004300 17.17 -0.94 20160319 004300 17.31 -1.16 20160319 004300 17.41 -0.81 20160319 004300 17.74 -0.67 20160319 004300 17.95 -1.02 20160319 004300 17.99 -2.54 20160319 004300 18.05 -0.54 20160319 004300 18.56 -0.90 20160319 004300 19.50 -0.76 20160319 004300 20.40 -0.62 20160319 004300 21.36 -0.47 20160319 004300 21.57 -2.44 20160319 004300 22.11 -0.39 20160319 004300 22.61 -0.35 20160319 004300 22.82 -2.22 20160319 004300 23.17 -0.31 20160319 004300 23.33 -2.09 20160319 004300 23.70 -1.99 20160319 004300 23.83 -0.28 20160319 004300 24.17 -1.87 20160319 004300 24.37 -0.24 20160319 004300 24.75 -1.74 20160319 004300 25.07 -0.21 20160319 004300 25.24 -1.62 20160319 004300 25.41 -1.91 20160319 004300 25.76 -1.51 20160319 004300 25.80 -0.17 20160319 004300 26.26 -1.39 20160319 004300 26.29 -1.23 20160319 004300 26.46 -0.12 20160319 004300 26.49 -1.07 20160319 004300 26.54 -0.94 20160319 004300 26.64 -0.79 20160319 004300 26.87 -0.62 20160319 004300 27.01 -0.47 20160319 004300 27.22 -0.33 20160319 004300 27.23 -0.09 20160319 004300 27.39 -0.18 20160319 004300 6.77 -3.14 20160319 004300 6.81 -2.92 20160319 004300 8.97 -2.82 20160319 004300 9.84 -3.18 20160319 004400 18.51 -0.35 20160319 004400 19.18 -0.07 20160319 004400 19.66 0.13 20160319 004400 20.30 0.41 20160319 004400 20.93 0.68 20160319 004400 21.50 0.91 20160319 004400 22.02 1.14 20160319 004400 22.61 1.39 20160319 004400 23.17 1.62 20160319 004400 23.46 1.78 20160319 004400 23.47 1.87 20160319 004400 23.51 1.96 20160319 004400 23.57 2.06 20160319 004400 23.64 2.12 20160319 004400 23.74 2.21 20160319 004400 23.86 2.29 20160319 004400 24.00 2.37 20160319 004400 24.12 2.43 20160319 004400 24.43 2.50 20160319 004400 24.84 2.55 20160319 004400 25.23 2.61 20160319 004400 25.57 2.65 20160319 004400 25.98 2.70 20160319 004400 26.38 2.74 20160319 004400 26.79 2.79 20160319 004400 27.14 2.82 20160319 004400 27.55 2.85 20160319 004400 27.80 2.85 20160319 004400 27.98 2.83 20160319 004400 28.18 2.81 20160319 004400 28.42 2.81 20160319 004400 28.58 2.79 20160319 004400 28.78 2.79 20160319 004400 28.91 2.77 20160319 004400 29.02 2.76 20160319 004400 29.27 2.78 20160319 004400 29.39 2.81 20160319 004400 29.60 2.86 20160319 004400 29.92 2.92 20160319 004400 30.12 2.95 20160319 004400 30.39 2.99 20160319 004400 30.75 3.05 20160319 004400 31.07 3.09 20160319 004400 31.36 3.12 20160319 004400 31.71 3.20 20160319 004400 32.03 3.26 20160319 004400 32.36 3.35 20160319 004400 32.65 3.40 20160319 004400 33.01 3.23 20160319 004400 33.01 3.46 20160319 004400 33.37 3.55 20160319 004400 33.54 3.36 20160319 004400 33.75 3.61 20160319 004400 34.08 3.66 20160319 004400 34.12 3.48 20160319 004400 34.27 3.55 20160319 004400 34.29 3.54 20160319 004400 34.34 3.59 20160319 004400 34.34 3.60 20160319 004400 34.40 3.64 20160319 004400 34.45 3.68 20160319 004400 34.47 3.75 20160319 004400 34.48 3.69 20160319 004400 34.51 3.73 20160319 004500 26.60 2.05 20160319 004500 27.44 2.16 20160319 004500 28.57 2.29 20160319 004500 29.42 2.44 20160319 004500 29.79 2.54 20160319 004500 30.50 2.69 20160319 004500 31.20 2.83 20160319 004500 31.61 2.94 20160319 004500 32.31 3.08 20160319 012300 6.33 0.69 20160319 012300 6.34 0.69 20160319 012300 6.41 0.69 20160319 012300 6.46 0.69 20160319 012300 6.62 0.68 20160319 012300 6.79 0.68 20160319 012300 6.97 0.68 20160319 012300 7.35 0.68 20160319 012300 7.68 0.68 20160319 012300 8.08 0.68 20160319 012400 6.33 0.69 20160319 012400 6.35 0.70 20160319 012400 6.43 0.70 20160319 012400 6.45 0.69 20160319 012400 6.52 0.68 20160319 012400 6.56 0.67 20160319 012400 6.58 0.66 20160319 012400 6.67 0.65 20160319 012400 6.72 0.64 20160319 012400 6.82 0.63 20160319 012400 6.86 0.62 20160319 012400 6.91 0.60 20160319 012400 6.95 0.59 20160319 012400 6.96 0.58 20160319 012400 6.98 0.57 20160319 012400 7.04 0.56 20160319 012400 7.07 0.54 20160319 012400 7.10 0.49 20160319 012400 7.12 0.49 20160319 012400 7.14 0.53 20160319 012400 7.17 0.52 20160319 012400 7.19 0.49 20160319 012400 7.21 0.49 20160319 012400 7.23 0.51 20160319 012400 7.24 0.49 20160319 012400 7.27 0.50 20160319 012400 7.28 0.50 20160319 012400 7.30 0.49 20160319 012400 7.30 0.50 20160319 012400 7.33 0.48 20160319 012400 7.33 0.50 20160319 012400 7.34 0.49 20160319 012400 7.36 0.50 20160319 012400 7.39 0.50 20160319 012400 7.40 0.49 20160319 012400 7.43 0.49 20160319 012400 7.44 0.49 20160319 012400 7.46 0.48 20160319 012400 7.47 0.49 20160319 012400 7.50 0.49 20160319 012400 7.53 0.49 20160319 012400 7.56 0.48 20160319 012400 7.69 0.48 20160319 012400 7.83 0.48 20160319 012400 7.94 0.47 20160319 012400 8.08 0.47 20160319 012400 8.18 0.47 20160319 012400 8.22 0.48 20160319 012400 8.27 0.48 20160319 012400 8.32 0.48 20160319 012400 8.36 0.48 20160319 012400 8.41 0.49 20160319 012400 8.45 0.49 20160319 012400 8.50 0.49 20160319 012400 8.56 0.49 20160319 012400 8.59 0.50 20160319 012400 8.63 0.50 20160319 012400 8.67 0.50 20160319 012400 8.70 0.50 20160319 012400 8.74 0.51 20160319 012400 8.76 0.51 20160319 012400 8.79 0.51 20160319 012400 8.81 0.52 20160319 012400 8.83 0.52 20160319 012500 4.93 0.79 20160319 012500 4.94 0.82 20160319 012500 4.96 0.84 20160319 012500 5.00 0.86 20160319 012500 5.03 0.89 20160319 012500 5.07 0.91 20160319 012500 5.08 0.79 20160319 012500 5.10 0.92 20160319 012500 5.13 0.95 20160319 012500 5.17 0.97 20160319 012500 5.23 1.00 20160319 012500 5.25 0.78 20160319 012500 5.39 0.78 20160319 012500 5.43 1.02 20160319 012500 5.58 0.77 20160319 012500 5.68 1.04 20160319 012500 5.77 0.77 20160319 012500 5.92 0.76 20160319 012500 5.92 1.08 20160319 012500 5.98 0.52 20160319 012500 6.02 0.55 20160319 012500 6.06 0.57 20160319 012500 6.10 0.52 20160319 012500 6.12 0.60 20160319 012500 6.13 0.76 20160319 012500 6.15 0.62 20160319 012500 6.22 0.65 20160319 012500 6.27 0.68 20160319 012500 6.29 0.53 20160319 012500 6.32 0.75 20160319 012500 6.34 0.71 20160319 012500 6.40 0.73 20160319 012500 6.48 0.54 20160319 012500 6.65 0.55 20160319 012500 6.81 0.55 20160319 012500 6.97 0.56 20160319 012500 7.15 0.57 20160319 012500 7.31 0.57 20160319 012500 7.44 0.58 20160319 012500 7.57 0.57 20160319 012500 7.69 0.56 20160319 012500 7.81 0.55 20160319 012500 7.95 0.54 20160319 012500 8.09 0.53 20160319 012500 8.25 0.52 20160319 012500 8.38 0.51 20160319 012500 8.54 0.50 20160319 012500 8.67 0.49 20160319 012500 8.74 0.49 20160319 012500 8.78 0.49 20160319 012500 8.82 0.52 20160319 012500 8.83 0.49 20160319 012500 8.83 0.51 20160319 012500 8.85 0.51 20160319 012500 8.86 0.51 20160319 012500 8.89 0.49 20160319 012500 8.90 0.50 20160319 012500 8.93 0.49 20160319 012500 8.94 0.50 20160319 012500 8.97 0.49 20160319 012500 8.98 0.49 20160319 012500 9.01 0.49 20160319 012500 9.02 0.49 20160319 012600 4.59 1.46 20160319 012600 4.66 1.47 20160319 012600 4.70 1.45 20160319 012600 4.84 1.43 20160319 012600 4.92 1.48 20160319 012600 4.98 1.42 20160319 012600 5.12 1.41 20160319 012600 5.19 1.49 20160319 012600 5.25 1.40 20160319 012600 5.40 1.39 20160319 012600 5.40 1.49 20160319 012600 5.55 1.37 20160319 012600 5.67 1.50 20160319 012600 5.72 1.37 20160319 012600 5.87 1.35 20160319 012600 5.93 1.50 20160319 012600 6.08 1.34 20160319 012600 6.15 1.50 20160319 012600 6.16 1.10 20160319 012600 6.28 1.33 20160319 012600 6.37 1.13 20160319 012600 6.41 1.51 20160319 012600 6.47 1.31 20160319 012600 6.61 1.15 20160319 012600 6.64 1.31 20160319 012600 6.68 1.51 20160319 012600 6.77 1.18 20160319 012600 6.79 1.19 20160319 012600 6.80 1.19 20160319 012600 6.83 1.19 20160319 012600 6.83 1.29 20160319 012600 6.86 1.18 20160319 012600 6.87 1.19 20160319 012600 6.90 1.19 20160319 012600 6.92 1.21 20160319 012600 6.95 1.20 20160319 012600 6.96 1.50 20160319 012600 7.01 1.20 20160319 012600 7.01 1.21 20160319 012600 7.02 1.28 20160319 012600 7.07 1.20 20160319 012600 7.07 1.21 20160319 012600 7.07 1.23 20160319 012600 7.14 1.22 20160319 012600 7.15 1.23 20160319 012600 7.18 1.28 20160319 012600 7.21 1.22 20160319 012600 7.21 1.49 20160319 012600 7.22 1.24 20160319 012600 7.24 1.51 20160319 012600 7.29 1.25 20160319 012600 7.37 1.26 20160319 012600 7.53 1.49 20160319 012600 7.53 1.50 20160319 012600 7.85 1.48 20160319 012600 7.95 1.49 20160319 012600 8.20 1.48 20160319 012600 8.49 1.47 20160319 012600 8.86 1.47 20160319 012600 8.97 1.47 20160319 012600 9.23 1.46 20160319 012600 9.45 1.46 20160319 012700 6.32 1.39 20160319 012700 6.32 1.41 20160319 012700 6.34 1.43 20160319 012700 6.35 1.36 20160319 012700 6.37 1.35 20160319 012700 6.38 1.46 20160319 012700 6.40 1.34 20160319 012700 6.45 1.33 20160319 012700 6.45 1.48 20160319 012700 6.52 1.50 20160319 012700 6.55 1.33 20160319 012700 6.63 1.52 20160319 012700 6.66 1.32 20160319 012700 6.75 1.54 20160319 012700 6.77 1.54 20160319 012700 6.81 1.32 20160319 012700 6.82 1.53 20160319 012700 6.93 1.31 20160319 012700 6.98 1.52 20160319 012700 7.10 1.31 20160319 012700 7.30 1.30 20160319 012700 7.40 1.32 20160319 012700 7.54 1.34 20160319 012700 7.65 1.37 20160319 012700 7.77 1.39 20160319 012700 7.89 1.41 20160319 012700 8.00 1.43 20160319 012700 8.14 1.45 20160319 012700 8.24 1.47 20160319 012700 8.34 1.49 20160319 012700 8.51 2.24 20160319 012700 8.53 1.51 20160319 012700 8.53 2.27 20160319 012700 8.56 2.22 20160319 012700 8.64 2.18 20160319 012700 8.67 2.29 20160319 012700 8.68 1.53 20160319 012700 8.73 2.16 20160319 012700 8.83 2.31 20160319 012700 8.86 1.55 20160319 012700 8.87 2.13 20160319 012700 8.97 1.57 20160319 012700 9.02 2.33 20160319 012700 9.05 2.09 20160319 012700 9.10 1.59 20160319 012700 9.16 2.35 20160319 012700 9.24 2.06 20160319 012700 9.27 1.61 20160319 012700 9.36 2.37 20160319 012700 9.39 1.64 20160319 012700 9.45 2.03 20160319 012700 9.50 1.73 20160319 012700 9.50 1.80 20160319 012700 9.52 1.76 20160319 012700 9.53 1.65 20160319 012700 9.55 1.69 20160319 012700 9.55 1.84 20160319 012700 9.55 1.89 20160319 012700 9.57 2.39 20160319 012700 9.60 1.92 20160319 012700 9.61 1.96 20160319 012700 9.64 2.00 20160319 012700 9.74 2.41 20160319 012700 9.93 2.43 20160319 012800 10.06 2.44 20160319 012800 10.09 2.64 20160319 012800 10.16 2.53 20160319 012800 10.18 2.65 20160319 012800 10.19 2.46 20160319 012800 10.31 2.47 20160319 012800 10.37 2.47 20160319 012800 10.48 2.48 20160319 012800 10.53 2.53 20160319 012800 10.55 2.49 20160319 012800 10.65 2.51 20160319 012800 10.73 2.52 20160319 012800 10.79 2.52 20160319 012800 4.29 2.44 20160319 012800 4.30 2.43 20160319 012800 4.33 2.42 20160319 012800 4.37 2.45 20160319 012800 4.50 2.41 20160319 012800 4.53 2.46 20160319 012800 4.68 2.40 20160319 012800 4.74 2.47 20160319 012800 4.97 2.41 20160319 012800 5.03 2.49 20160319 012800 5.23 2.41 20160319 012800 5.34 2.50 20160319 012800 5.48 2.41 20160319 012800 5.61 2.52 20160319 012800 5.83 2.41 20160319 012800 5.97 2.55 20160319 012800 6.12 2.41 20160319 012800 6.30 2.58 20160319 012800 6.43 2.42 20160319 012800 6.66 2.61 20160319 012800 6.79 2.42 20160319 012800 6.86 2.48 20160319 012800 6.87 2.50 20160319 012800 6.89 2.51 20160319 012800 6.91 2.53 20160319 012800 6.92 2.47 20160319 012800 6.93 2.63 20160319 012800 6.97 2.45 20160319 012800 6.98 2.54 20160319 012800 7.04 2.55 20160319 012800 7.08 2.44 20160319 012800 7.10 2.42 20160319 012800 7.25 2.65 20160319 012800 7.51 2.55 20160319 012800 7.61 2.68 20160319 012800 7.93 2.71 20160319 012800 7.98 2.54 20160319 012800 8.23 2.73 20160319 012800 8.43 2.54 20160319 012800 8.46 2.72 20160319 012800 8.70 2.71 20160319 012800 8.81 2.54 20160319 012800 8.93 2.70 20160319 012800 9.17 2.69 20160319 012800 9.27 2.54 20160319 012800 9.40 2.63 20160319 012800 9.45 2.68 20160319 012800 9.70 2.67 20160319 012800 9.71 2.54 20160319 012800 9.89 2.66 20160319 012900 2.78 2.60 20160319 012900 2.90 2.60 20160319 012900 2.97 2.61 20160319 012900 3.00 2.61 20160319 012900 3.03 2.61 20160319 012900 3.10 2.14 20160319 012900 3.14 2.60 20160319 012900 3.18 2.61 20160319 012900 3.24 2.59 20160319 012900 3.39 2.62 20160319 012900 3.44 2.60 20160319 012900 3.45 2.16 20160319 012900 3.52 2.62 20160319 012900 3.59 2.14 20160319 012900 3.76 2.59 20160319 012900 3.80 2.18 20160319 012900 3.81 2.60 20160319 012900 3.85 2.62 20160319 012900 4.04 2.13 20160319 012900 4.12 2.20 20160319 012900 4.29 2.60 20160319 012900 4.32 2.58 20160319 012900 4.51 2.22 20160319 012900 4.57 2.13 20160319 012900 4.77 2.60 20160319 012900 4.90 2.24 20160319 012900 5.00 2.57 20160319 012900 5.11 2.12 20160319 012900 5.21 2.25 20160319 012900 5.45 2.60 20160319 012900 5.61 2.27 20160319 012900 5.63 2.12 20160319 012900 5.72 2.56 20160319 012900 5.97 2.29 20160319 012900 6.05 2.12 20160319 012900 6.07 2.55 20160319 012900 6.13 2.61 20160319 012900 6.39 2.31 20160319 012900 6.39 2.54 20160319 012900 6.59 2.11 20160319 012900 6.69 2.61 20160319 012900 6.70 2.32 20160319 012900 6.88 2.52 20160319 012900 6.94 2.01 20160319 012900 7.03 2.03 20160319 012900 7.09 2.10 20160319 012900 7.10 2.33 20160319 012900 7.14 2.05 20160319 012900 7.28 2.07 20160319 012900 7.35 2.50 20160319 012900 7.39 2.61 20160319 012900 7.40 2.09 20160319 012900 7.54 2.35 20160319 012900 7.89 2.48 20160319 012900 7.95 2.36 20160319 012900 8.07 2.62 20160319 012900 8.32 2.38 20160319 012900 8.33 2.47 20160319 012900 8.75 2.39 20160319 012900 8.79 2.63 20160319 012900 8.90 2.45 20160319 012900 9.18 2.41 20160319 012900 9.48 2.43 20160319 012900 9.56 2.42 20160319 013000 1.13 2.23 20160319 013000 1.18 2.23 20160319 013000 1.27 2.24 20160319 013000 1.42 2.23 20160319 013000 1.55 2.14 20160319 013000 1.55 2.24 20160319 013000 1.57 2.14 20160319 013000 1.61 2.16 20160319 013000 1.66 2.23 20160319 013000 1.69 2.13 20160319 013000 1.78 2.17 20160319 013000 1.90 2.12 20160319 013000 1.91 2.23 20160319 013000 1.93 2.24 20160319 013000 2.01 2.18 20160319 013000 2.09 2.23 20160319 013000 2.13 2.11 20160319 013000 2.24 2.23 20160319 013000 2.25 2.19 20160319 013000 2.40 2.24 20160319 013000 2.43 2.10 20160319 013000 2.43 2.23 20160319 013000 2.57 2.21 20160319 013000 2.64 2.24 20160319 013000 2.78 2.09 20160319 013000 2.78 2.24 20160319 013000 2.88 2.29 20160319 013000 2.89 2.24 20160319 013000 2.92 2.22 20160319 013000 2.97 2.25 20160319 013000 3.10 2.25 20160319 013000 3.10 2.29 20160319 013000 3.15 2.08 20160319 013000 3.18 2.25 20160319 013000 3.25 2.25 20160319 013000 3.27 2.29 20160319 013000 3.29 2.24 20160319 013000 3.41 2.25 20160319 013000 3.43 2.25 20160319 013000 3.47 2.07 20160319 013000 3.55 2.28 20160319 013000 3.60 2.25 20160319 013000 3.62 2.26 20160319 013000 3.74 2.25 20160319 013000 3.78 2.28 20160319 013000 3.84 2.26 20160319 013000 3.86 2.06 20160319 013000 4.05 2.26 20160319 013000 4.23 2.06 20160319 013000 4.33 2.26 20160319 013000 4.59 2.06 20160319 013000 4.91 2.06 20160319 013000 5.28 2.05 20160319 013000 5.66 2.05 20160319 013000 5.96 2.05 20160319 013000 6.32 2.04 20160319 013000 6.64 2.07 20160319 013000 6.70 2.04 20160319 013000 6.71 2.06 20160319 013000 6.78 2.05 20160319 013000 6.84 2.04 20160319 013100 1.24 2.47 20160319 013100 1.29 2.46 20160319 013100 1.30 2.47 20160319 013100 1.34 2.46 20160319 013100 1.34 2.47 20160319 013100 1.37 2.46 20160319 013100 1.40 2.46 20160319 013100 1.41 2.46 20160319 013100 1.42 2.48 20160319 013100 1.43 2.45 20160319 013100 1.44 2.45 20160319 013100 1.46 2.45 20160319 013100 1.54 2.48 20160319 013100 1.73 2.49 20160319 013100 1.88 2.30 20160319 013100 1.91 2.30 20160319 013100 1.92 2.29 20160319 013100 1.94 2.49 20160319 013100 1.98 2.29 20160319 013100 2.02 2.30 20160319 013100 2.08 2.29 20160319 013100 2.09 2.30 20160319 013100 2.17 2.29 20160319 013100 2.17 2.50 20160319 013100 2.21 2.30 20160319 013100 2.23 2.42 20160319 013100 2.23 2.44 20160319 013100 2.23 2.46 20160319 013100 2.24 2.41 20160319 013100 2.24 2.45 20160319 013100 2.24 2.46 20160319 013100 2.25 2.29 20160319 013100 2.25 2.42 20160319 013100 2.25 2.43 20160319 013100 2.26 2.40 20160319 013100 2.26 2.43 20160319 013100 2.26 2.44 20160319 013100 2.26 2.47 20160319 013100 2.27 2.43 20160319 013100 2.27 2.48 20160319 013100 2.31 2.49 20160319 013100 2.32 2.30 20160319 013100 2.33 2.29 20160319 013100 2.33 2.50 20160319 013100 2.34 2.39 20160319 013100 2.38 2.38 20160319 013100 2.39 2.29 20160319 013100 2.42 2.30 20160319 013100 2.45 2.37 20160319 013100 2.48 2.29 20160319 013100 2.51 2.35 20160319 013100 2.52 2.31 20160319 013100 2.57 2.34 20160319 013100 2.60 2.29 20160319 013100 2.63 2.31 20160319 013100 2.65 2.33 20160319 013100 2.72 2.31 20160319 013200 0.66 2.61 20160319 013200 0.66 2.62 20160319 013200 0.77 2.61 20160319 013200 0.78 2.60 20160319 013200 0.98 2.58 20160319 013200 1.08 2.60 20160319 013200 1.16 2.57 20160319 013200 1.17 2.47 20160319 013200 1.18 2.47 20160319 013200 1.28 2.47 20160319 013200 1.42 2.55 20160319 013200 1.46 2.47 20160319 013200 1.50 2.59 20160319 013200 1.66 2.47 20160319 013200 1.70 2.54 20160319 013200 1.87 2.58 20160319 013200 1.94 2.52 20160319 013200 1.96 2.47 20160319 013200 2.18 2.51 20160319 013200 2.26 2.48 20160319 013200 2.29 2.57 20160319 013200 2.40 2.50 20160319 013200 2.40 2.54 20160319 013200 2.41 2.54 20160319 013200 2.45 2.54 20160319 013200 2.49 2.50 20160319 013200 2.51 2.54 20160319 013200 2.57 2.48 20160319 013200 2.57 2.50 20160319 013200 2.59 2.54 20160319 013200 2.61 2.50 20160319 013200 2.66 2.49 20160319 013200 2.66 2.54 20160319 013200 2.66 2.55 20160319 013200 2.70 2.49 20160319 013200 2.72 2.49 20160319 013200 2.73 2.48 20160319 013200 2.74 2.56 20160319 013200 2.76 2.48 20160319 013200 2.76 2.55 20160319 013200 2.88 2.55 20160319 013200 2.90 2.55 20160319 013200 2.96 2.55 20160319 013200 3.09 2.55 20160319 013200 3.12 2.55 20160319 013200 3.16 2.54 20160319 013200 3.19 2.52 20160319 013200 3.19 2.55 20160319 013200 3.28 2.51 20160319 013200 3.46 2.55 20160319 013200 3.55 2.54 20160319 013200 3.73 2.55 20160319 013200 3.90 2.54 20160319 013200 4.01 2.56 20160319 013200 4.05 2.54 20160319 013200 4.17 2.54 20160319 013200 4.29 2.54 20160319 013200 4.34 2.56 20160319 013200 4.43 2.54 20160319 013200 4.51 2.55 20160319 013200 4.64 2.55 20160319 013200 4.67 2.56 20160319 013200 4.72 2.55 20160319 013200 4.78 2.56 20160319 013300 2.79 2.45 20160319 013300 2.82 2.45 20160319 013300 2.83 2.45 20160319 013300 2.87 2.45 20160319 013300 2.91 2.45 20160319 013300 2.95 2.44 20160319 013300 2.95 2.45 20160319 013300 2.99 2.45 20160319 013300 3.04 2.45 20160319 013300 3.07 2.44 20160319 013300 3.09 2.45 20160319 013300 3.13 2.45 20160319 013300 3.18 2.44 20160319 013300 3.29 2.44 20160319 013300 3.31 2.50 20160319 013300 3.33 2.45 20160319 013300 3.39 2.44 20160319 013300 3.41 2.48 20160319 013300 3.51 2.47 20160319 013300 3.52 2.44 20160319 013300 3.56 2.46 20160319 013300 3.57 2.45 20160319 013300 3.58 2.44 20160319 013300 3.66 2.44 20160319 013300 3.70 2.44 20160319 013300 3.76 2.45 20160319 013300 4.01 2.45 20160319 013300 4.25 2.45 20160319 013300 4.50 2.45 20160319 013300 4.72 2.45 20160319 013300 4.97 2.45 20160319 013300 5.21 2.46 20160319 013300 5.32 2.45 20160319 013300 5.45 2.45 20160319 013300 5.63 2.45 20160319 013300 5.83 2.45 20160319 013300 6.00 2.45 20160319 013300 6.25 2.45 20160319 013300 6.49 2.45 20160319 013300 6.75 2.45 20160319 013300 7.02 2.46 20160319 013300 7.12 2.46 20160319 013300 7.22 2.46 20160319 013300 7.30 2.47 20160319 013300 7.40 2.47 20160319 013300 7.50 2.47 20160319 013300 7.59 2.48 20160319 013300 7.68 2.48 20160319 013300 7.77 2.49 20160319 013300 7.91 2.49 20160319 013300 8.04 2.49 20160319 013300 8.19 2.50 20160319 013300 8.35 2.50 20160319 013300 8.48 2.50 20160319 013300 8.70 2.56 20160319 013300 8.77 2.55 20160319 013300 8.81 2.51 20160319 013300 8.94 2.54 20160319 013300 8.97 2.51 20160319 013300 9.04 2.53 20160319 013400 6.73 2.71 20160319 013400 7.01 2.71 20160319 013400 7.38 2.71 20160319 013400 7.74 2.72 20160319 013400 8.12 2.72 20160319 013400 8.44 2.72 20160319 013400 8.52 2.58 20160319 013400 8.53 2.58 20160319 013400 8.63 2.57 20160319 013400 8.63 2.59 20160319 013400 8.76 2.59 20160319 013400 8.84 2.72 20160319 013400 8.90 2.60 20160319 013400 9.03 2.60 20160319 013400 9.15 2.61 20160319 013400 9.23 2.72 20160319 013400 9.27 2.61 20160319 013400 9.27 2.73 20160319 013400 9.28 2.73 20160319 013400 9.29 2.72 20160319 013400 9.33 2.72 20160319 013400 9.34 2.73 20160319 013400 9.40 2.62 20160319 013400 9.42 2.72 20160319 013400 9.43 2.73 20160319 013400 9.52 2.62 20160319 013400 9.52 2.73 20160319 013400 9.61 2.63 20160319 013400 9.63 2.63 20160319 013400 9.66 2.73 20160319 013400 9.67 2.63 20160319 013400 9.67 2.73 20160319 013400 9.68 2.73 20160319 013400 9.69 2.73 20160319 013400 9.70 2.63 20160319 013400 9.70 2.73 20160319 013400 9.71 2.73 20160319 013400 9.74 2.63 20160319 013400 9.74 2.74 20160319 013400 9.77 2.74 20160319 013400 9.79 2.63 20160319 013400 9.81 2.74 20160319 013400 9.83 2.63 20160319 013400 9.85 2.74 20160319 013400 9.88 2.63 20160319 013400 9.88 2.74 20160319 013400 9.93 2.63 20160319 013400 9.93 2.74 20160319 013400 9.95 2.63 20160319 013400 9.95 2.65 20160319 013400 9.96 2.66 20160319 013400 9.96 2.68 20160319 013400 9.96 2.69 20160319 013400 9.96 2.70 20160319 013400 9.96 2.71 20160319 013400 9.96 2.73 20160319 013400 9.96 2.74 20160319 013500 10.36 2.74 20160319 013500 10.60 2.65 20160319 013500 10.88 2.76 20160319 013500 11.39 2.77 20160319 013500 11.81 2.79 20160319 013500 12.28 2.70 20160319 013500 12.34 2.81 20160319 013500 12.86 2.83 20160319 013500 13.13 2.83 20160319 013500 13.41 2.83 20160319 013500 13.70 2.75 20160319 013500 13.70 2.82 20160319 013500 13.95 2.82 20160319 013500 14.25 2.82 20160319 013500 14.55 2.82 20160319 013500 14.86 2.81 20160319 013500 15.11 2.81 20160319 013500 15.43 2.81 20160319 013500 5.21 2.38 20160319 013500 5.34 2.32 20160319 013500 5.37 2.34 20160319 013500 5.44 2.31 20160319 013500 5.46 2.43 20160319 013500 5.57 2.30 20160319 013500 5.80 2.28 20160319 013500 6.08 2.27 20160319 013500 6.40 2.71 20160319 013500 6.42 2.25 20160319 013500 6.42 2.49 20160319 013500 6.53 2.71 20160319 013500 6.73 2.24 20160319 013500 6.74 2.71 20160319 013500 6.99 2.72 20160319 013500 7.11 2.23 20160319 013500 7.22 2.72 20160319 013500 7.41 2.23 20160319 013500 7.46 2.72 20160319 013500 7.52 2.54 20160319 013500 7.58 2.23 20160319 013500 7.65 2.72 20160319 013500 7.88 2.73 20160319 013500 8.10 2.73 20160319 013500 8.11 2.82 20160319 013500 8.14 2.81 20160319 013500 8.15 2.80 20160319 013500 8.18 2.79 20160319 013500 8.18 2.81 20160319 013500 8.21 2.78 20160319 013500 8.22 2.77 20160319 013500 8.24 2.76 20160319 013500 8.26 2.80 20160319 013500 8.27 2.75 20160319 013500 8.28 2.74 20160319 013500 8.33 2.78 20160319 013500 8.42 2.77 20160319 013500 8.47 2.75 20160319 013500 8.54 2.74 20160319 013500 8.63 2.72 20160319 013500 8.67 2.71 20160319 013500 8.94 2.70 20160319 013500 8.97 2.59 20160319 013500 9.45 2.72 20160319 013500 9.86 2.73 20160319 013600 10.19 2.50 20160319 013600 10.61 2.57 20160319 013600 11.02 2.65 20160319 013600 11.37 2.71 20160319 013600 11.74 2.78 20160319 013600 12.16 2.86 20160319 013600 12.57 2.93 20160319 013600 12.87 3.01 20160319 013600 13.25 3.11 20160319 013600 13.62 3.21 20160319 013600 13.91 3.28 20160319 013600 14.26 3.38 20160319 013600 14.58 3.48 20160319 013600 14.86 3.56 20160319 013600 15.12 4.22 20160319 013600 15.16 4.21 20160319 013600 15.17 3.65 20160319 013600 15.24 4.23 20160319 013600 15.25 4.21 20160319 013600 15.30 4.20 20160319 013600 15.34 4.25 20160319 013600 15.40 3.74 20160319 013600 15.40 3.85 20160319 013600 15.40 3.91 20160319 013600 15.42 3.80 20160319 013600 15.43 3.97 20160319 013600 15.43 4.02 20160319 013600 15.45 4.07 20160319 013600 15.46 4.26 20160319 013600 15.49 4.13 20160319 013600 15.52 4.18 20160319 013600 15.56 4.27 20160319 013600 15.60 4.22 20160319 013600 15.67 4.29 20160319 013600 15.75 4.25 20160319 013600 15.76 4.30 20160319 013600 15.85 4.31 20160319 013600 15.90 4.27 20160319 013600 15.92 4.33 20160319 013600 16.01 4.34 20160319 013600 16.03 4.29 20160319 013600 16.11 4.36 20160319 013600 16.19 4.32 20160319 013600 16.20 4.37 20160319 013600 16.30 4.38 20160319 013600 16.36 4.34 20160319 013600 16.41 4.39 20160319 013600 16.49 4.36 20160319 013600 16.50 4.40 20160319 013600 16.61 4.40 20160319 013600 16.66 4.39 20160319 013600 16.72 4.41 20160319 013600 16.84 4.41 20160319 013600 16.84 4.42 20160319 013600 7.78 2.24 20160319 013600 7.99 2.25 20160319 013600 8.17 2.26 20160319 013600 8.38 2.27 20160319 013600 8.65 2.29 20160319 013600 8.94 2.30 20160319 013600 9.13 2.31 20160319 013600 9.50 2.37 20160319 013600 9.91 2.44 20160319 013700 10.39 3.15 20160319 013700 10.59 3.17 20160319 013700 10.78 3.20 20160319 013700 10.94 3.21 20160319 013700 11.14 3.24 20160319 013700 11.33 3.26 20160319 013700 11.54 3.28 20160319 013700 11.87 3.30 20160319 013700 12.20 3.33 20160319 013700 12.48 3.35 20160319 013700 12.81 3.38 20160319 013700 13.14 3.41 20160319 013700 13.48 3.43 20160319 013700 13.76 3.45 20160319 013700 14.09 3.48 20160319 013700 14.23 3.50 20160319 013700 14.27 3.51 20160319 013700 14.31 3.53 20160319 013700 14.35 3.54 20160319 013700 14.39 3.55 20160319 013700 14.44 3.57 20160319 013700 14.47 3.58 20160319 013700 14.49 3.69 20160319 013700 14.50 3.67 20160319 013700 14.50 3.69 20160319 013700 14.51 3.60 20160319 013700 14.51 3.66 20160319 013700 14.52 3.66 20160319 013700 14.52 3.72 20160319 013700 14.53 3.65 20160319 013700 14.54 3.63 20160319 013700 14.54 3.64 20160319 013700 14.55 3.75 20160319 013700 14.56 3.61 20160319 013700 14.56 3.62 20160319 013700 14.57 3.78 20160319 013700 14.62 3.81 20160319 013700 14.66 3.83 20160319 013700 14.71 3.86 20160319 013700 14.74 3.89 20160319 013700 14.80 3.92 20160319 013700 14.89 3.95 20160319 013700 15.01 3.97 20160319 013700 15.18 4.00 20160319 013700 15.35 4.03 20160319 013700 15.38 4.19 20160319 013700 15.49 4.19 20160319 013700 15.51 4.06 20160319 013700 15.58 4.18 20160319 013700 15.67 4.09 20160319 013700 15.71 4.17 20160319 013700 15.85 4.16 20160319 013700 15.86 4.12 20160319 013700 15.96 4.16 20160319 013700 16.00 4.16 20160319 013700 16.03 4.14 20160319 013700 16.06 4.17 20160319 013700 16.09 4.17 20160319 013700 16.14 4.17 20160319 013700 16.20 4.18 20160319 013700 16.22 4.17 20160319 013700 16.24 4.18 20160319 013700 16.29 4.19 20160319 013700 16.31 4.19 20160319 013800 10.03 3.11 20160319 013800 10.21 3.13 20160319 013800 4.15 2.95 20160319 013800 4.22 2.95 20160319 013800 4.34 2.95 20160319 013800 4.60 2.96 20160319 013800 4.85 2.94 20160319 013800 5.23 2.96 20160319 013800 5.31 2.95 20160319 013800 5.62 2.97 20160319 013800 5.86 2.97 20160319 013800 5.96 2.98 20160319 013800 6.34 3.00 20160319 013800 6.65 3.01 20160319 013800 6.73 2.98 20160319 013800 7.02 3.02 20160319 013800 7.38 3.04 20160319 013800 7.58 2.90 20160319 013800 7.58 2.91 20160319 013800 7.60 2.90 20160319 013800 7.60 2.93 20160319 013800 7.62 2.90 20160319 013800 7.63 2.94 20160319 013800 7.64 2.90 20160319 013800 7.67 2.90 20160319 013800 7.67 2.99 20160319 013800 7.68 2.95 20160319 013800 7.68 3.05 20160319 013800 7.70 2.90 20160319 013800 7.73 2.96 20160319 013800 7.74 2.91 20160319 013800 7.78 2.97 20160319 013800 7.79 2.91 20160319 013800 7.83 2.92 20160319 013800 7.86 2.98 20160319 013800 7.87 2.92 20160319 013800 7.95 2.99 20160319 013800 8.03 3.06 20160319 013800 8.08 2.94 20160319 013800 8.13 3.08 20160319 013800 8.15 3.24 20160319 013800 8.19 3.09 20160319 013800 8.24 3.24 20160319 013800 8.26 2.96 20160319 013800 8.26 3.11 20160319 013800 8.31 3.24 20160319 013800 8.34 3.13 20160319 013800 8.40 3.23 20160319 013800 8.41 3.15 20160319 013800 8.49 2.98 20160319 013800 8.50 3.17 20160319 013800 8.50 3.23 20160319 013800 8.59 3.23 20160319 013800 8.61 3.19 20160319 013800 8.69 3.22 20160319 013800 8.70 3.00 20160319 013800 8.72 3.20 20160319 013800 8.81 3.22 20160319 013800 8.91 3.02 20160319 013800 9.15 3.04 20160319 013800 9.38 3.05 20160319 013800 9.63 3.07 20160319 013800 9.84 3.09 20160319 013900 6.70 3.67 20160319 013900 6.71 3.67 20160319 013900 6.72 3.66 20160319 013900 6.79 3.68 20160319 013900 6.81 3.65 20160319 013900 6.91 3.70 20160319 013900 6.92 3.64 20160319 013900 7.03 3.70 20160319 013900 7.04 3.70 20160319 013900 7.07 3.69 20160319 013900 7.10 3.63 20160319 013900 7.11 3.69 20160319 013900 7.18 3.68 20160319 013900 7.28 3.68 20160319 013900 7.33 3.62 20160319 013900 7.39 3.67 20160319 013900 7.49 3.61 20160319 013900 7.54 3.66 20160319 013900 7.71 3.60 20160319 013900 7.71 3.65 20160319 013900 7.87 3.64 20160319 013900 7.93 3.59 20160319 013900 8.03 3.25 20160319 013900 8.05 3.26 20160319 013900 8.06 3.63 20160319 013900 8.07 3.25 20160319 013900 8.09 3.26 20160319 013900 8.12 3.57 20160319 013900 8.13 3.27 20160319 013900 8.19 3.27 20160319 013900 8.21 3.28 20160319 013900 8.28 3.63 20160319 013900 8.29 3.28 20160319 013900 8.35 3.56 20160319 013900 8.37 3.29 20160319 013900 8.45 3.62 20160319 013900 8.53 3.31 20160319 013900 8.55 3.54 20160319 013900 8.67 3.62 20160319 013900 8.70 3.33 20160319 013900 8.78 3.53 20160319 013900 8.85 3.36 20160319 013900 8.89 3.62 20160319 013900 8.98 3.51 20160319 013900 8.99 3.51 20160319 013900 8.99 3.52 20160319 013900 9.03 3.53 20160319 013900 9.04 3.40 20160319 013900 9.06 3.50 20160319 013900 9.11 3.53 20160319 013900 9.12 3.62 20160319 013900 9.16 3.50 20160319 013900 9.18 3.42 20160319 013900 9.25 3.54 20160319 013900 9.32 3.62 20160319 013900 9.34 3.46 20160319 013900 9.41 3.55 20160319 013900 9.48 3.49 20160319 013900 9.57 3.61 20160319 013900 9.60 3.52 20160319 013900 9.60 3.56 20160319 013900 9.73 3.55 20160319 013900 9.96 3.62 20160319 014000 10.34 3.62 20160319 014000 10.80 3.62 20160319 014000 11.26 3.62 20160319 014000 11.65 3.62 20160319 014000 12.13 3.62 20160319 014000 12.61 3.62 20160319 014000 13.00 3.62 20160319 014000 13.49 3.62 20160319 014000 14.03 3.63 20160319 014000 14.49 3.65 20160319 014000 15.04 3.67 20160319 014000 15.43 5.06 20160319 014000 15.52 5.07 20160319 014000 15.59 3.69 20160319 014000 15.74 5.04 20160319 014000 15.76 5.07 20160319 014000 16.00 5.08 20160319 014000 16.03 5.01 20160319 014000 16.04 3.71 20160319 014000 16.22 5.08 20160319 014000 16.32 5.00 20160319 014000 16.49 5.08 20160319 014000 16.59 3.73 20160319 014000 16.67 4.97 20160319 014000 16.78 5.08 20160319 014000 17.03 4.95 20160319 014000 17.03 5.08 20160319 014000 17.13 3.75 20160319 014000 17.34 4.93 20160319 014000 17.34 5.09 20160319 014000 17.48 5.14 20160319 014000 17.54 5.12 20160319 014000 17.58 3.76 20160319 014000 17.60 5.10 20160319 014000 17.66 5.09 20160319 014000 17.72 4.91 20160319 014000 18.10 4.88 20160319 014000 18.13 3.78 20160319 014000 18.23 3.83 20160319 014000 18.31 3.88 20160319 014000 18.38 4.87 20160319 014000 18.41 3.94 20160319 014000 18.53 3.99 20160319 014000 18.64 4.04 20160319 014000 18.67 4.84 20160319 014000 18.78 4.09 20160319 014000 18.93 4.15 20160319 014000 18.97 4.82 20160319 014000 19.08 4.20 20160319 014000 19.23 4.80 20160319 014000 19.27 4.25 20160319 014000 19.50 4.30 20160319 014000 19.53 4.77 20160319 014000 19.68 4.34 20160319 014000 19.84 4.75 20160319 014000 19.88 4.39 20160319 014000 20.08 4.44 20160319 014000 20.10 4.73 20160319 014000 20.24 4.49 20160319 014000 20.42 4.54 20160319 014000 20.42 4.70 20160319 014000 20.59 4.59 20160319 014000 20.72 4.68 20160319 014000 20.75 4.64 20160319 014100 17.21 5.25 20160319 014100 17.23 5.23 20160319 014100 17.28 5.21 20160319 014100 17.28 5.27 20160319 014100 17.32 5.19 20160319 014100 17.37 5.17 20160319 014100 17.37 5.30 20160319 014100 17.42 5.15 20160319 014100 17.46 5.33 20160319 014100 17.55 5.35 20160319 014100 17.66 5.37 20160319 014100 17.73 5.40 20160319 014100 17.78 5.42 20160319 014100 17.82 5.45 20160319 014100 17.84 5.59 20160319 014100 17.84 5.65 20160319 014100 17.84 5.70 20160319 014100 17.84 5.76 20160319 014100 17.85 5.53 20160319 014100 17.86 5.81 20160319 014100 17.87 5.49 20160319 014100 17.87 5.86 20160319 014100 17.90 5.92 20160319 014100 18.12 5.98 20160319 014100 18.45 6.04 20160319 014100 18.86 6.11 20160319 014100 19.26 6.17 20160319 014100 19.60 6.23 20160319 014100 19.99 6.30 20160319 014100 20.39 6.37 20160319 014100 20.72 6.42 20160319 014100 20.74 7.95 20160319 014100 20.78 7.93 20160319 014100 20.82 7.91 20160319 014100 20.85 7.90 20160319 014100 20.88 7.87 20160319 014100 20.96 7.83 20160319 014100 21.03 7.80 20160319 014100 21.11 6.49 20160319 014100 21.12 7.75 20160319 014100 21.21 7.71 20160319 014100 21.26 6.56 20160319 014100 21.27 6.62 20160319 014100 21.28 7.67 20160319 014100 21.29 6.69 20160319 014100 21.32 6.75 20160319 014100 21.34 6.81 20160319 014100 21.38 6.88 20160319 014100 21.38 7.63 20160319 014100 21.43 6.94 20160319 014100 21.47 7.00 20160319 014100 21.47 7.58 20160319 014100 21.52 7.07 20160319 014100 21.54 7.12 20160319 014100 21.55 7.55 20160319 014100 21.56 7.16 20160319 014100 21.57 7.21 20160319 014100 21.59 7.26 20160319 014100 21.60 7.31 20160319 014100 21.61 7.36 20160319 014100 21.63 7.41 20160319 014100 21.64 7.45 20160319 014100 21.65 7.50 20160319 014200 16.90 7.72 20160319 014200 16.91 7.75 20160319 014200 17.00 7.69 20160319 014200 17.06 7.16 20160319 014200 17.07 7.03 20160319 014200 17.07 7.09 20160319 014200 17.07 7.77 20160319 014200 17.08 6.84 20160319 014200 17.08 6.90 20160319 014200 17.08 6.97 20160319 014200 17.08 7.66 20160319 014200 17.09 6.58 20160319 014200 17.09 6.65 20160319 014200 17.09 6.71 20160319 014200 17.09 6.77 20160319 014200 17.12 7.19 20160319 014200 17.13 6.51 20160319 014200 17.17 7.62 20160319 014200 17.19 6.46 20160319 014200 17.19 7.23 20160319 014200 17.25 6.39 20160319 014200 17.26 7.26 20160319 014200 17.27 7.59 20160319 014200 17.27 7.78 20160319 014200 17.31 6.33 20160319 014200 17.32 7.29 20160319 014200 17.33 5.67 20160319 014200 17.35 5.74 20160319 014200 17.35 7.56 20160319 014200 17.36 5.79 20160319 014200 17.36 6.27 20160319 014200 17.38 5.86 20160319 014200 17.39 7.33 20160319 014200 17.40 6.21 20160319 014200 17.41 5.92 20160319 014200 17.44 5.97 20160319 014200 17.44 6.15 20160319 014200 17.46 7.36 20160319 014200 17.46 7.53 20160319 014200 17.47 6.10 20160319 014200 17.47 7.80 20160319 014200 17.48 6.04 20160319 014200 17.52 7.40 20160319 014200 17.56 7.50 20160319 014200 17.60 7.43 20160319 014200 17.64 7.47 20160319 014200 17.64 7.82 20160319 014200 17.85 7.83 20160319 014200 18.07 7.85 20160319 014200 18.26 7.87 20160319 014200 18.48 7.88 20160319 014200 18.70 7.90 20160319 014200 18.86 7.91 20160319 014200 19.06 7.93 20160319 014200 19.27 7.95 20160319 014200 19.46 7.96 20160319 014200 19.68 7.98 20160319 014200 19.91 7.99 20160319 014200 20.09 8.00 20160319 014200 20.33 8.02 20160319 014200 20.47 8.01 20160319 014200 20.54 8.00 20160319 014200 20.61 7.98 20160319 014200 20.68 7.96 20160319 014300 17.27 5.36 20160319 014300 17.27 5.41 20160319 014300 17.27 5.44 20160319 014300 17.28 5.49 20160319 014300 17.29 5.31 20160319 014300 17.29 5.55 20160319 014300 17.30 5.61 20160319 014300 17.34 5.28 20160319 014300 17.38 5.23 20160319 014300 17.42 5.19 20160319 014300 17.47 5.16 20160319 014300 17.52 5.13 20160319 014300 17.57 5.10 20160319 014300 17.62 5.07 20160319 014300 17.66 5.04 20160319 014300 17.75 5.01 20160319 014300 17.78 4.97 20160319 014300 17.82 4.94 20160319 014300 17.85 4.91 20160319 014300 17.88 4.88 20160319 014300 18.01 4.86 20160319 014300 18.13 4.86 20160319 014300 18.27 4.85 20160319 014300 18.38 4.84 20160319 014300 18.47 4.83 20160319 014300 18.56 4.82 20160319 014300 18.65 4.81 20160319 014300 18.71 4.80 20160319 014300 18.76 4.80 20160319 014300 18.79 4.80 20160319 014300 18.81 4.80 20160319 014300 18.83 4.80 20160319 014300 18.85 4.81 20160319 014300 18.86 4.81 20160319 014300 18.87 4.80 20160319 014300 18.89 4.80 20160319 014300 19.00 4.80 20160319 014300 19.05 4.80 20160319 014300 19.16 4.80 20160319 014300 19.25 4.80 20160319 014300 19.37 4.80 20160319 014300 19.48 4.80 20160319 014300 19.56 4.79 20160319 014300 19.69 4.79 20160319 014300 19.81 4.79 20160319 014300 19.88 4.79 20160319 014300 19.98 4.80 20160319 014300 20.05 4.80 20160319 014300 20.12 4.80 20160319 014300 20.21 4.81 20160319 014300 20.30 4.82 20160319 014300 20.34 4.82 20160319 014300 20.43 4.83 20160319 014300 20.54 4.83 20160319 014300 20.66 4.83 20160319 014300 20.80 4.83 20160319 014300 20.97 4.83 20160319 014300 21.12 4.82 20160319 014300 21.31 4.82 20160319 014300 21.44 4.81 20160319 014300 21.64 4.81 20160319 014400 10.22 2.76 20160319 014400 10.36 2.53 20160319 014400 10.70 2.82 20160319 014400 11.06 2.46 20160319 014400 11.20 2.87 20160319 014400 11.80 2.92 20160319 014400 11.83 2.41 20160319 014400 12.44 2.98 20160319 014400 12.94 2.34 20160319 014400 13.14 3.04 20160319 014400 13.92 3.09 20160319 014400 14.16 2.28 20160319 014400 14.71 3.15 20160319 014400 15.33 2.22 20160319 014400 15.62 3.19 20160319 014400 16.29 3.22 20160319 014400 16.73 2.16 20160319 014400 17.07 3.26 20160319 014400 17.99 3.30 20160319 014400 18.34 2.12 20160319 014400 18.67 3.33 20160319 014400 19.45 3.37 20160319 014400 19.72 2.12 20160319 014400 20.24 3.42 20160319 014400 21.01 3.46 20160319 014400 21.41 2.12 20160319 014400 21.88 3.51 20160319 014400 22.06 3.56 20160319 014400 22.25 3.61 20160319 014400 22.52 4.56 20160319 014400 22.55 3.67 20160319 014400 22.65 4.54 20160319 014400 22.72 3.71 20160319 014400 22.80 4.51 20160319 014400 22.91 3.76 20160319 014400 22.99 4.49 20160319 014400 23.15 4.47 20160319 014400 23.20 3.82 20160319 014400 23.26 2.12 20160319 014400 23.35 4.44 20160319 014400 23.37 3.86 20160319 014400 23.49 4.41 20160319 014400 23.55 3.91 20160319 014400 23.65 4.39 20160319 014400 23.80 3.96 20160319 014400 23.82 4.00 20160319 014400 23.83 4.04 20160319 014400 23.85 4.36 20160319 014400 23.92 4.09 20160319 014400 23.93 4.13 20160319 014400 23.94 4.17 20160319 014400 24.00 4.33 20160319 014400 24.02 4.21 20160319 014400 24.02 4.25 20160319 014400 24.02 4.30 20160319 014400 24.74 2.12 20160319 014400 26.64 2.12 20160319 014400 28.15 2.11 20160319 014400 30.08 2.11 20160319 014400 31.89 2.11 20160319 014400 9.83 2.65 20160319 014400 9.90 2.59 20160319 014400 9.96 2.71 20160319 015700 23.95 0.80 20160319 015700 25.13 1.38 20160319 015700 26.15 1.87 20160319 015700 27.48 2.46 20160319 015700 28.90 3.05 20160319 015700 30.13 3.53 20160319 015700 30.37 6.51 20160319 015700 30.39 6.50 20160319 015700 30.42 6.48 20160319 015700 30.44 6.50 20160319 015700 30.47 6.48 20160319 015700 30.52 6.47 20160319 015700 30.60 6.47 20160319 015700 30.69 6.47 20160319 015700 30.78 6.48 20160319 015700 30.88 6.48 20160319 015700 31.08 6.29 20160319 015700 31.28 6.10 20160319 015700 31.52 5.87 20160319 015700 31.69 4.12 20160319 015700 31.74 5.68 20160319 015700 32.02 5.46 20160319 015700 32.30 5.23 20160319 015700 32.52 5.05 20160319 015700 32.79 4.83 20160319 015700 33.06 4.62 20160319 015800 10.12 -6.32 20160319 015800 10.20 -3.98 20160319 015800 10.37 0.08 20160319 015800 10.97 -0.06 20160319 015800 11.04 -6.27 20160319 015800 11.36 -3.21 20160319 015800 11.87 -6.12 20160319 015800 12.36 -2.58 20160319 015800 12.52 -6.01 20160319 015800 13.38 -5.77 20160319 015800 13.42 -1.81 20160319 015800 13.74 0.12 20160319 015800 13.79 -0.12 20160319 015800 14.05 -5.62 20160319 015800 14.57 -1.08 20160319 015800 14.91 -5.38 20160319 015800 15.29 -0.43 20160319 015800 15.77 -5.13 20160319 015800 16.15 0.33 20160319 015800 16.46 -4.96 20160319 015800 17.11 0.14 20160319 015800 17.16 1.06 20160319 015800 17.32 -4.70 20160319 015800 17.40 -4.47 20160319 015800 17.42 -4.17 20160319 015800 17.45 -3.93 20160319 015800 17.57 -3.60 20160319 015800 17.68 -3.38 20160319 015800 17.72 -0.20 20160319 015800 17.84 -3.13 20160319 015800 18.04 -2.82 20160319 015800 18.27 -2.56 20160319 015800 18.41 1.41 20160319 015800 18.56 -2.22 20160319 015800 20.73 1.58 20160319 015800 20.75 0.20 20160319 015800 21.60 0.47 20160319 015800 21.92 -0.28 20160319 015800 22.73 0.21 20160319 015800 22.76 0.69 20160319 015800 23.42 1.71 20160319 015800 24.66 0.97 20160319 015800 25.56 1.85 20160319 015800 26.62 1.19 20160319 015800 28.33 1.98 20160319 015800 29.35 1.46 20160319 015800 30.83 2.08 20160319 015800 32.46 1.72 20160319 015800 33.82 2.20 20160319 015800 35.17 1.95 20160319 015800 36.93 2.30 20160319 015800 38.47 2.22 20160319 015800 39.65 2.37 20160319 015800 6.40 -5.77 20160319 015800 6.55 -5.94 20160319 015800 6.67 -5.57 20160319 015800 6.95 -6.06 20160319 015800 7.22 -5.39 20160319 015800 7.85 -6.18 20160319 015800 8.06 -5.14 20160319 015800 8.43 0.04 20160319 015800 8.61 -0.01 20160319 015800 8.93 -6.28 20160319 015800 9.23 -4.64 20160319 015900 18.95 -1.82 20160319 015900 19.46 -1.29 20160319 015900 19.96 -0.84 20160319 015900 20.41 -0.38 20160319 015900 20.93 0.06 20160319 015900 21.47 0.58 20160319 015900 21.92 0.96 20160319 015900 22.46 1.40 20160319 015900 22.97 1.90 20160319 015900 23.12 2.24 20160319 015900 23.33 2.69 20160319 015900 23.51 3.02 20160319 015900 23.74 3.46 20160319 015900 23.96 3.83 20160319 015900 24.15 4.15 20160319 015900 24.41 4.58 20160319 015900 24.65 4.93 20160319 015900 24.87 5.28 20160319 015900 24.90 7.38 20160319 015900 25.07 5.52 20160319 015900 25.12 7.40 20160319 015900 25.25 5.73 20160319 015900 25.34 7.41 20160319 015900 25.37 5.95 20160319 015900 25.54 6.15 20160319 015900 25.54 7.49 20160319 015900 25.68 6.40 20160319 015900 25.71 7.55 20160319 015900 25.80 6.58 20160319 015900 25.91 7.63 20160319 015900 25.95 6.78 20160319 015900 26.07 7.03 20160319 015900 26.14 7.69 20160319 015900 26.16 7.17 20160319 015900 26.22 7.27 20160319 015900 26.25 7.39 20160319 015900 26.31 7.75 20160319 015900 26.33 7.49 20160319 015900 26.41 7.58 20160319 015900 26.47 7.70 20160319 015900 26.47 7.83 20160319 015900 26.57 7.79 20160319 015900 26.65 7.90 20160319 015900 26.67 7.88 20160319 015900 26.75 7.99 20160319 015900 26.80 7.94 20160319 015900 26.81 8.06 20160319 015900 26.82 8.09 20160319 015900 26.82 8.16 20160319 015900 26.84 8.19 20160319 015900 26.87 8.22 20160319 015900 26.91 8.27 20160319 015900 26.96 8.30 20160319 015900 26.97 8.00 20160319 015900 26.99 8.06 20160319 015900 27.01 8.32 20160319 015900 27.02 8.10 20160319 015900 27.04 8.14 20160319 015900 27.06 8.19 20160319 015900 27.07 8.22 20160319 015900 27.08 8.25 20160319 015900 27.08 8.36 20160319 015900 27.09 8.30 20160319 015900 27.10 8.33 20160319 020000 13.05 5.59 20160319 020000 13.09 5.67 20160319 020000 13.19 5.53 20160319 020000 13.35 5.49 20160319 020000 13.41 5.84 20160319 020000 13.49 5.45 20160319 020000 13.64 5.40 20160319 020000 13.72 6.01 20160319 020000 13.79 5.35 20160319 020000 13.91 5.30 20160319 020000 13.98 6.15 20160319 020000 14.06 5.24 20160319 020000 14.19 5.19 20160319 020000 14.28 6.31 20160319 020000 14.30 6.30 20160319 020000 14.48 6.37 20160319 020000 14.50 5.21 20160319 020000 14.57 6.47 20160319 020000 14.61 6.23 20160319 020000 14.67 6.45 20160319 020000 14.80 6.60 20160319 020000 14.84 6.51 20160319 020000 14.94 5.25 20160319 020000 14.99 6.13 20160319 020000 15.08 6.76 20160319 020000 15.36 6.91 20160319 020000 15.37 5.29 20160319 020000 15.39 6.04 20160319 020000 15.56 7.04 20160319 020000 15.72 5.96 20160319 020000 15.73 5.33 20160319 020000 15.79 7.20 20160319 020000 16.08 7.36 20160319 020000 16.14 5.87 20160319 020000 16.16 5.37 20160319 020000 16.34 7.49 20160319 020000 16.52 5.40 20160319 020000 16.58 5.77 20160319 020000 16.69 7.66 20160319 020000 16.95 5.44 20160319 020000 16.95 5.69 20160319 020000 16.99 7.79 20160319 020000 17.38 5.47 20160319 020000 17.39 7.95 20160319 020000 17.41 5.59 20160319 020000 17.74 5.50 20160319 020000 17.75 8.11 20160319 020000 18.10 8.24 20160319 020000 18.54 8.39 20160319 020000 19.01 8.53 20160319 020000 19.42 8.64 20160319 020000 19.92 8.78 20160319 020000 20.48 8.92 20160319 020000 20.96 9.04 20160319 020000 21.57 9.19 20160319 020000 22.21 9.34 20160319 020000 22.79 9.47 20160319 020000 23.25 9.55 20160319 020000 23.67 9.63 20160319 020000 24.02 9.69 20160319 020000 24.46 9.77 20160319 020000 24.87 9.85 20160319 020000 25.21 9.91 20160319 020100 10.20 6.77 20160319 020100 10.24 6.71 20160319 020100 10.66 6.78 20160319 020100 10.90 6.68 20160319 020100 10.97 6.25 20160319 020100 11.00 6.24 20160319 020100 11.00 6.27 20160319 020100 11.04 6.23 20160319 020100 11.06 6.22 20160319 020100 11.07 6.28 20160319 020100 11.09 6.21 20160319 020100 11.11 6.20 20160319 020100 11.15 6.29 20160319 020100 11.21 6.30 20160319 020100 11.21 6.79 20160319 020100 11.30 6.32 20160319 020100 11.39 6.33 20160319 020100 11.47 6.34 20160319 020100 11.47 6.66 20160319 020100 11.48 6.63 20160319 020100 11.53 6.59 20160319 020100 11.57 6.35 20160319 020100 11.57 6.56 20160319 020100 11.61 6.53 20160319 020100 11.64 6.49 20160319 020100 11.66 6.46 20160319 020100 11.66 6.68 20160319 020100 11.67 6.37 20160319 020100 11.67 6.39 20160319 020100 11.67 6.43 20160319 020100 11.77 6.81 20160319 020100 11.91 6.70 20160319 020100 12.18 6.63 20160319 020100 12.18 6.72 20160319 020100 12.23 6.82 20160319 020100 12.42 6.74 20160319 020100 12.72 6.77 20160319 020100 12.78 6.83 20160319 020100 12.90 6.60 20160319 020100 13.05 6.79 20160319 020100 13.33 6.85 20160319 020100 13.34 6.82 20160319 020100 13.48 6.58 20160319 020100 13.70 6.84 20160319 020100 13.77 6.86 20160319 020100 14.18 6.55 20160319 020100 14.88 6.52 20160319 020100 15.09 5.75 20160319 020100 15.21 6.50 20160319 020100 15.42 6.45 20160319 020100 15.49 5.84 20160319 020100 15.65 6.40 20160319 020100 15.82 5.90 20160319 020100 15.84 6.37 20160319 020100 16.09 6.32 20160319 020100 16.31 5.99 20160319 020100 16.35 6.27 20160319 020100 16.58 6.24 20160319 020100 16.83 6.07 20160319 020100 16.86 6.19 20160319 020100 17.15 6.14 20160319 020100 9.62 6.74 20160319 020100 9.67 6.75 20160319 020200 10.21 4.87 20160319 020200 10.91 5.72 20160319 020200 11.12 6.19 20160319 020200 11.13 6.16 20160319 020200 11.13 6.17 20160319 020200 11.25 6.15 20160319 020200 11.69 6.14 20160319 020200 11.73 4.87 20160319 020200 11.87 5.76 20160319 020200 12.19 6.13 20160319 020200 12.64 6.12 20160319 020200 12.66 5.80 20160319 020200 13.00 4.86 20160319 020200 13.21 6.11 20160319 020200 13.61 5.85 20160319 020200 13.83 6.10 20160319 020200 14.35 6.09 20160319 020200 14.56 5.90 20160319 020200 14.58 4.85 20160319 020200 15.01 6.08 20160319 020200 15.16 5.96 20160319 020200 15.17 5.94 20160319 020200 15.17 5.97 20160319 020200 15.21 5.99 20160319 020200 15.28 6.01 20160319 020200 15.38 6.02 20160319 020200 15.49 6.03 20160319 020200 15.64 6.05 20160319 020200 15.69 6.07 20160319 020200 15.82 6.06 20160319 020200 16.17 4.83 20160319 020200 5.37 5.18 20160319 020200 5.38 5.16 20160319 020200 5.45 5.13 20160319 020200 5.55 5.21 20160319 020200 5.59 5.10 20160319 020200 5.73 5.07 20160319 020200 5.81 5.24 20160319 020200 5.98 5.04 20160319 020200 6.04 5.26 20160319 020200 6.26 5.00 20160319 020200 6.33 5.29 20160319 020200 6.53 4.97 20160319 020200 6.64 5.31 20160319 020200 6.87 4.93 20160319 020200 6.90 5.33 20160319 020200 7.22 5.55 20160319 020200 7.23 5.53 20160319 020200 7.24 5.36 20160319 020200 7.26 5.51 20160319 020200 7.30 5.49 20160319 020200 7.36 5.48 20160319 020200 7.44 5.46 20160319 020200 7.53 5.44 20160319 020200 7.56 5.38 20160319 020200 7.63 5.43 20160319 020200 7.66 4.90 20160319 020200 7.76 5.42 20160319 020200 7.82 5.40 20160319 020200 8.18 5.59 20160319 020200 8.76 4.88 20160319 020200 9.15 5.63 20160319 020200 9.95 5.67 20160319 020300 10.29 3.22 20160319 020300 10.94 3.27 20160319 020300 11.51 3.31 20160319 020300 12.19 3.35 20160319 020300 12.88 3.39 20160319 020300 13.28 3.43 20160319 020300 13.62 3.47 20160319 020300 13.97 3.52 20160319 020300 14.25 3.56 20160319 020300 14.63 3.61 20160319 020300 14.98 3.66 20160319 020300 15.26 3.70 20160319 020300 15.44 4.05 20160319 020300 15.45 4.02 20160319 020300 15.49 3.99 20160319 020300 15.49 4.08 20160319 020300 15.55 3.96 20160319 020300 15.61 3.76 20160319 020300 15.62 3.93 20160319 020300 15.71 3.90 20160319 020300 15.80 4.13 20160319 020300 15.82 3.87 20160319 020300 15.91 3.84 20160319 020300 15.96 3.81 20160319 020300 16.19 4.18 20160319 020300 16.58 4.24 20160319 020300 16.92 4.28 20160319 020300 17.33 4.34 20160319 020300 17.48 4.82 20160319 020300 17.75 4.39 20160319 020300 18.11 4.44 20160319 020300 18.54 4.49 20160319 020300 18.92 4.54 20160319 020300 18.98 4.57 20160319 020300 19.06 4.60 20160319 020300 19.08 4.81 20160319 020300 19.14 4.63 20160319 020300 19.22 4.66 20160319 020300 19.30 4.69 20160319 020300 19.38 4.72 20160319 020300 19.47 4.76 20160319 020300 19.54 4.78 20160319 020300 6.42 2.23 20160319 020300 6.78 2.26 20160319 020300 6.99 2.29 20160319 020300 7.31 2.33 20160319 020300 7.67 2.36 20160319 020300 7.92 3.01 20160319 020300 8.00 2.38 20160319 020300 8.01 3.06 20160319 020300 8.15 2.95 20160319 020300 8.38 2.89 20160319 020300 8.44 2.41 20160319 020300 8.57 3.10 20160319 020300 8.61 2.82 20160319 020300 8.82 2.77 20160319 020300 8.94 2.44 20160319 020300 9.04 2.70 20160319 020300 9.16 3.15 20160319 020300 9.29 2.63 20160319 020300 9.34 2.47 20160319 020300 9.51 2.57 20160319 020300 9.66 3.18 20160319 020300 9.74 2.50 20160319 020400 10.07 2.37 20160319 020400 10.65 2.50 20160319 020400 11.33 2.64 20160319 020400 11.83 2.76 20160319 020400 12.45 2.89 20160319 020400 13.10 3.03 20160319 020400 13.64 3.15 20160319 020400 14.35 3.29 20160319 020400 14.83 3.39 20160319 020400 15.26 3.47 20160319 020400 15.82 3.56 20160319 020400 16.40 3.66 20160319 020400 16.91 3.74 20160319 020400 17.09 4.91 20160319 020400 17.39 4.85 20160319 020400 17.55 3.83 20160319 020400 17.63 4.78 20160319 020400 17.87 4.69 20160319 020400 18.10 4.61 20160319 020400 18.21 3.92 20160319 020400 18.33 4.52 20160319 020400 18.51 4.45 20160319 020400 18.74 4.35 20160319 020400 18.80 4.00 20160319 020400 18.95 4.26 20160319 020400 19.11 4.19 20160319 020400 19.30 4.09 20160319 020400 2.07 2.03 20160319 020400 2.08 2.08 20160319 020400 3.05 1.99 20160319 020400 3.29 2.13 20160319 020400 4.54 1.94 20160319 020400 4.62 2.18 20160319 020400 6.08 1.89 20160319 020400 7.17 1.40 20160319 020400 7.17 1.41 20160319 020400 7.20 1.39 20160319 020400 7.24 1.42 20160319 020400 7.31 1.38 20160319 020400 7.32 1.84 20160319 020400 7.41 1.47 20160319 020400 7.48 1.37 20160319 020400 7.66 1.56 20160319 020400 7.69 1.36 20160319 020400 7.91 1.64 20160319 020400 8.02 1.35 20160319 020400 8.03 1.52 20160319 020400 8.05 1.57 20160319 020400 8.12 1.63 20160319 020400 8.13 1.72 20160319 020400 8.19 1.47 20160319 020400 8.27 1.69 20160319 020400 8.29 1.41 20160319 020400 8.35 1.80 20160319 020400 8.42 1.33 20160319 020400 8.47 1.36 20160319 020400 8.49 1.73 20160319 020400 8.52 1.79 20160319 020400 8.57 1.89 20160319 020400 8.71 1.96 20160319 020400 8.89 2.04 20160319 020400 9.13 2.13 20160319 020400 9.51 2.23 20160319 020500 10.63 4.44 20160319 020500 11.79 4.45 20160319 020500 12.79 4.46 20160319 020500 13.02 4.49 20160319 020500 13.32 4.51 20160319 020500 13.84 4.52 20160319 020500 14.46 4.55 20160319 020500 15.00 4.57 20160319 020500 15.79 4.58 20160319 020500 16.57 4.61 20160319 020500 16.82 5.03 20160319 020500 16.84 5.10 20160319 020500 16.89 4.98 20160319 020500 16.98 5.16 20160319 020500 17.16 4.74 20160319 020500 17.17 5.22 20160319 020500 17.20 4.71 20160319 020500 17.23 4.63 20160319 020500 17.28 4.78 20160319 020500 17.38 4.68 20160319 020500 17.49 5.28 20160319 020500 17.54 4.80 20160319 020500 17.63 4.65 20160319 020500 17.92 5.35 20160319 020500 17.94 4.84 20160319 020500 18.22 5.40 20160319 020500 18.46 4.87 20160319 020500 18.53 5.45 20160319 020500 18.86 5.50 20160319 020500 19.11 4.91 20160319 020500 19.15 5.54 20160319 020500 19.52 5.59 20160319 020500 19.59 4.95 20160319 020500 19.90 5.64 20160319 020500 20.02 5.02 20160319 020500 20.30 5.68 20160319 020500 20.46 5.09 20160319 020500 20.65 5.73 20160319 020500 20.83 5.15 20160319 020500 21.07 5.77 20160319 020500 21.33 5.21 20160319 020500 21.33 5.76 20160319 020500 21.53 5.74 20160319 020500 21.78 5.71 20160319 020500 21.80 5.27 20160319 020500 22.06 5.69 20160319 020500 22.20 5.32 20160319 020500 22.29 5.67 20160319 020500 22.57 5.65 20160319 020500 22.70 5.38 20160319 020500 22.88 5.63 20160319 020500 23.14 5.61 20160319 020500 23.22 5.44 20160319 020500 23.28 5.48 20160319 020500 23.29 5.46 20160319 020500 23.30 5.49 20160319 020500 23.30 5.50 20160319 020500 23.32 5.52 20160319 020500 23.34 5.54 20160319 020500 23.39 5.56 20160319 020500 23.42 5.57 20160319 020500 23.46 5.59 20160319 020500 8.90 4.41 20160319 020500 9.80 4.42 20160319 020600 10.09 3.56 20160319 020600 10.20 2.80 20160319 020600 10.25 3.62 20160319 020600 10.29 4.29 20160319 020600 10.48 3.69 20160319 020600 10.53 2.75 20160319 020600 10.66 4.30 20160319 020600 10.81 3.77 20160319 020600 10.91 2.69 20160319 020600 10.98 4.30 20160319 020600 11.12 3.85 20160319 020600 11.20 2.64 20160319 020600 11.38 3.92 20160319 020600 11.40 4.30 20160319 020600 11.52 2.59 20160319 020600 11.64 2.55 20160319 020600 11.74 4.01 20160319 020600 11.77 2.51 20160319 020600 11.85 4.30 20160319 020600 11.90 2.47 20160319 020600 12.04 2.44 20160319 020600 12.10 4.10 20160319 020600 12.18 2.40 20160319 020600 12.23 4.30 20160319 020600 12.33 2.36 20160319 020600 12.40 4.17 20160319 020600 12.49 2.17 20160319 020600 12.50 2.32 20160319 020600 12.53 2.18 20160319 020600 12.58 2.20 20160319 020600 12.62 2.21 20160319 020600 12.64 2.29 20160319 020600 12.66 2.23 20160319 020600 12.71 2.24 20160319 020600 12.72 4.30 20160319 020600 12.75 2.26 20160319 020600 12.77 4.26 20160319 020600 7.30 4.37 20160319 020600 7.36 4.38 20160319 020600 7.39 4.35 20160319 020600 7.40 4.34 20160319 020600 7.49 4.33 20160319 020600 7.49 4.37 20160319 020600 7.68 4.39 20160319 020600 7.72 4.32 20160319 020600 8.01 4.31 20160319 020600 8.16 4.40 20160319 020600 8.37 4.30 20160319 020600 8.71 3.06 20160319 020600 8.72 4.30 20160319 020600 8.94 3.12 20160319 020600 8.97 3.01 20160319 020600 9.15 3.19 20160319 020600 9.22 4.29 20160319 020600 9.27 2.96 20160319 020600 9.31 3.24 20160319 020600 9.49 3.31 20160319 020600 9.57 2.91 20160319 020600 9.66 3.37 20160319 020600 9.66 4.29 20160319 020600 9.82 3.43 20160319 020600 9.87 2.86 20160319 020600 9.92 4.29 20160319 020600 9.96 3.49 20160319 020700 10.06 1.67 20160319 020700 10.31 1.68 20160319 020700 10.57 1.68 20160319 020700 10.81 1.68 20160319 020700 10.85 1.87 20160319 020700 10.88 1.87 20160319 020700 10.88 1.88 20160319 020700 10.90 1.87 20160319 020700 10.92 1.87 20160319 020700 10.92 1.88 20160319 020700 10.93 1.87 20160319 020700 10.93 1.88 20160319 020700 10.94 1.88 20160319 020700 10.95 1.87 20160319 020700 10.96 1.86 20160319 020700 10.98 1.89 20160319 020700 10.99 1.86 20160319 020700 11.03 1.84 20160319 020700 11.04 1.90 20160319 020700 11.07 1.83 20160319 020700 11.08 1.68 20160319 020700 11.09 1.90 20160319 020700 11.10 1.69 20160319 020700 11.12 1.71 20160319 020700 11.12 1.82 20160319 020700 11.13 1.72 20160319 020700 11.14 1.91 20160319 020700 11.15 1.73 20160319 020700 11.17 1.74 20160319 020700 11.17 1.81 20160319 020700 11.18 1.75 20160319 020700 11.20 1.76 20160319 020700 11.20 1.92 20160319 020700 11.23 1.78 20160319 020700 11.23 1.79 20160319 020700 11.25 1.92 20160319 020700 11.31 1.93 20160319 020700 11.38 1.94 20160319 020700 11.46 1.95 20160319 020700 11.53 1.96 20160319 020700 11.60 1.97 20160319 020700 11.68 1.97 20160319 020700 11.76 1.98 20160319 020700 11.84 1.98 20160319 020700 11.92 1.99 20160319 020700 11.99 1.99 20160319 020700 12.04 2.00 20160319 020700 12.08 2.02 20160319 020700 12.13 2.04 20160319 020700 12.18 2.05 20160319 020700 12.22 2.07 20160319 020700 12.27 2.09 20160319 020700 12.32 2.10 20160319 020700 12.37 2.12 20160319 020700 12.41 2.14 20160319 020700 12.45 2.15 20160319 020700 9.18 1.66 20160319 020700 9.39 1.66 20160319 020700 9.61 1.67 20160319 020700 9.84 1.67 20160319 020800 6.41 1.91 20160319 020800 6.61 1.92 20160319 020800 6.63 1.86 20160319 020800 6.65 1.85 20160319 020800 6.65 1.87 20160319 020800 6.67 1.88 20160319 020800 6.68 1.89 20160319 020800 6.70 1.90 20160319 020800 6.72 1.84 20160319 020800 6.72 1.90 20160319 020800 6.73 1.91 20160319 020800 6.75 1.91 20160319 020800 6.78 1.92 20160319 020800 6.81 1.83 20160319 020800 6.87 1.82 20160319 020800 6.97 1.81 20160319 020800 7.08 1.80 20160319 020800 7.16 1.79 20160319 020800 7.17 1.65 20160319 020800 7.18 1.66 20160319 020800 7.19 1.67 20160319 020800 7.24 1.65 20160319 020800 7.24 1.68 20160319 020800 7.27 1.69 20160319 020800 7.28 1.71 20160319 020800 7.28 1.77 20160319 020800 7.35 1.72 20160319 020800 7.38 1.73 20160319 020800 7.39 1.65 20160319 020800 7.40 1.74 20160319 020800 7.41 1.76 20160319 020800 7.53 1.65 20160319 020800 7.65 1.65 20160319 020800 7.82 1.65 20160319 020800 7.92 1.65 20160319 020800 8.11 1.65 20160319 020800 8.31 1.64 20160319 020800 8.43 1.64 20160319 020800 8.52 1.64 20160319 020800 8.61 1.64 20160319 020800 8.65 1.64 20160319 020800 8.74 1.64 20160319 020800 8.83 1.64 20160319 020800 8.87 1.64 20160319 020800 8.96 1.64 20160319 020800 8.99 1.66 20160319 020800 9.00 1.66 20160319 020800 9.06 1.64 20160319 020800 9.06 1.66 20160319 020800 9.11 1.64 20160319 020800 9.17 1.66 20160319 020800 9.20 1.64 20160319 020800 9.28 1.64 20160319 020800 9.32 1.66 20160319 020800 9.34 1.65 20160319 020800 9.45 1.65 20160319 020800 9.57 1.65 20160319 020800 9.65 1.65 20160319 020800 9.68 1.65 20160319 020800 9.79 1.65 20160319 020800 9.86 1.65 20160319 020800 9.94 1.65 20160319 020900 5.13 1.89 20160319 020900 5.22 1.89 20160319 020900 5.28 1.89 20160319 020900 5.30 2.11 20160319 020900 5.34 1.89 20160319 020900 5.42 2.09 20160319 020900 5.43 2.12 20160319 020900 5.47 1.89 20160319 020900 5.47 1.90 20160319 020900 5.49 2.06 20160319 020900 5.58 1.90 20160319 020900 5.59 2.04 20160319 020900 5.67 1.90 20160319 020900 5.68 2.01 20160319 020900 5.70 2.12 20160319 020900 5.73 1.90 20160319 020900 5.84 1.90 20160319 020900 5.84 1.99 20160319 020900 5.89 1.90 20160319 020900 5.92 2.13 20160319 020900 5.97 1.96 20160319 020900 6.04 1.90 20160319 020900 6.05 1.91 20160319 020900 6.11 1.94 20160319 020900 6.11 2.16 20160319 020900 6.15 2.13 20160319 020900 6.18 1.91 20160319 020900 6.22 2.17 20160319 020900 6.24 1.90 20160319 020900 6.24 2.16 20160319 020900 6.26 1.92 20160319 020900 6.32 2.18 20160319 020900 6.40 2.16 20160319 020900 6.41 2.13 20160319 020900 6.43 2.20 20160319 020900 6.53 2.21 20160319 020900 6.55 2.16 20160319 020900 6.63 2.13 20160319 020900 6.64 2.22 20160319 020900 6.66 2.15 20160319 020900 6.76 2.23 20160319 020900 6.83 2.15 20160319 020900 6.88 2.14 20160319 020900 6.96 2.15 20160319 020900 7.09 2.14 20160319 020900 7.13 2.14 20160319 020900 7.23 2.14 20160319 020900 7.30 2.14 20160319 021500 10.04 2.59 20160319 021500 10.40 2.60 20160319 021500 10.82 2.60 20160319 021500 11.22 2.61 20160319 021500 11.63 2.62 20160319 021500 11.95 2.63 20160319 021500 12.35 2.63 20160319 021500 12.74 2.64 20160319 021500 12.88 2.67 20160319 021500 13.04 2.70 20160319 021500 13.20 2.72 20160319 021500 13.23 3.15 20160319 021500 13.37 2.75 20160319 021500 13.39 3.14 20160319 021500 13.51 2.78 20160319 021500 13.55 3.13 20160319 021500 13.68 2.80 20160319 021500 13.71 3.12 20160319 021500 13.85 3.11 20160319 021500 13.86 2.83 20160319 021500 14.02 3.10 20160319 021500 14.03 2.86 20160319 021500 14.11 3.03 20160319 021500 14.11 3.06 20160319 021500 14.11 3.08 20160319 021500 14.12 2.98 20160319 021500 14.12 3.01 20160319 021500 14.13 2.96 20160319 021500 14.14 2.91 20160319 021500 14.14 2.93 20160319 021500 14.15 2.88 20160319 021500 7.00 2.50 20160319 021500 7.16 2.50 20160319 021500 7.31 2.51 20160319 021500 7.49 2.52 20160319 021500 7.70 2.53 20160319 021500 7.86 2.53 20160319 021500 8.11 2.54 20160319 021500 8.36 2.55 20160319 021500 8.65 2.56 20160319 021500 8.92 2.57 20160319 021500 9.22 2.58 20160319 021500 9.63 2.58 20160319 021600 2.48 1.74 20160319 021600 2.54 1.74 20160319 021600 2.55 1.74 20160319 021600 2.58 1.73 20160319 021600 2.61 1.73 20160319 021600 2.65 1.73 20160319 021600 2.68 1.73 20160319 021600 2.74 1.73 20160319 021600 2.76 1.73 20160319 021600 2.81 1.73 20160319 021600 2.86 1.72 20160319 021600 2.90 1.73 20160319 021600 2.95 1.72 20160319 021600 2.98 1.73 20160319 021600 3.05 1.71 20160319 021600 3.10 1.73 20160319 021600 3.17 1.71 20160319 021600 3.22 1.74 20160319 021600 3.28 1.70 20160319 021600 3.32 1.77 20160319 021600 3.44 1.70 20160319 021600 3.45 1.81 20160319 021600 3.55 1.69 20160319 021600 3.58 1.85 20160319 021600 3.71 1.69 20160319 021600 3.71 1.88 20160319 021600 3.87 1.68 20160319 021600 3.87 1.92 20160319 021600 3.99 1.67 20160319 021600 4.06 1.96 20160319 021600 4.15 1.67 20160319 021600 4.26 2.00 20160319 021600 4.31 1.66 20160319 021600 4.45 2.03 20160319 021600 4.47 1.65 20160319 021600 4.57 1.64 20160319 021600 4.64 2.05 20160319 021600 4.68 1.64 20160319 021600 4.80 1.63 20160319 021600 4.80 2.07 20160319 021600 4.93 1.63 20160319 021600 4.97 2.08 20160319 021600 5.11 2.09 20160319 021600 5.28 2.11 20160319 021600 5.47 2.12 20160319 021600 5.64 2.13 20160319 021600 5.80 2.14 20160319 021600 6.00 2.16 20160319 021600 6.03 2.19 20160319 021600 6.05 2.22 20160319 021600 6.05 2.25 20160319 021600 6.05 2.42 20160319 021600 6.06 2.28 20160319 021600 6.06 2.32 20160319 021600 6.06 2.35 20160319 021600 6.06 2.38 20160319 021600 6.07 2.45 20160319 021600 6.17 2.45 20160319 021600 6.29 2.46 20160319 021600 6.42 2.47 20160319 021600 6.55 2.47 20160319 021600 6.68 2.48 20160319 021600 6.85 2.49 20160319 021700 4.86 1.99 20160319 021700 4.87 2.00 20160319 021700 4.92 1.97 20160319 021700 5.06 1.62 20160319 021700 5.07 2.00 20160319 021700 5.12 1.94 20160319 021700 5.20 1.62 20160319 021700 5.24 1.92 20160319 021700 5.27 2.00 20160319 021700 5.34 2.00 20160319 021700 5.36 1.90 20160319 021700 5.37 1.61 20160319 021700 5.49 1.61 20160319 021700 5.54 2.00 20160319 021700 5.57 1.79 20160319 021700 5.60 1.79 20160319 021700 5.61 1.87 20160319 021700 5.62 1.61 20160319 021700 5.63 2.00 20160319 021700 5.79 1.79 20160319 021700 5.81 2.00 20160319 021700 5.82 1.79 20160319 021700 5.85 1.85 20160319 021700 5.86 1.63 20160319 021700 5.93 2.01 20160319 021700 5.96 2.01 20160319 021700 5.97 2.01 20160319 021700 6.04 2.01 20160319 021700 6.06 2.02 20160319 021700 6.12 1.83 20160319 021700 6.18 1.65 20160319 021700 6.22 1.79 20160319 021700 6.27 1.79 20160319 021700 6.30 2.02 20160319 021700 6.38 1.80 20160319 021700 6.48 1.67 20160319 021700 6.52 2.02 20160319 021700 6.74 1.69 20160319 021700 6.81 1.79 20160319 021700 6.91 2.02 20160319 021700 7.10 1.71 20160319 021700 7.20 2.03 20160319 021700 7.43 1.79 20160319 021700 7.44 1.74 20160319 021700 7.66 2.11 20160319 021700 7.69 2.03 20160319 021700 7.69 2.12 20160319 021700 7.70 2.12 20160319 021700 7.75 2.07 20160319 021700 7.75 2.10 20160319 021700 7.76 2.09 20160319 021700 7.78 2.12 20160319 021700 7.82 1.76 20160319 021700 7.84 2.06 20160319 021700 7.84 2.07 20160319 021700 7.90 2.12 20160319 021700 7.93 2.03 20160319 021700 7.93 2.04 20160319 021700 7.94 2.05 20160319 021700 7.94 2.11 20160319 021700 8.09 2.11 20160319 021700 8.11 1.77 20160319 021700 8.17 2.10 20160319 021700 8.25 1.79 20160319 021800 10.03 1.74 20160319 021800 10.07 1.80 20160319 021800 10.08 1.90 20160319 021800 10.12 2.04 20160319 021800 10.17 1.79 20160319 021800 10.29 1.78 20160319 021800 10.31 1.91 20160319 021800 10.41 1.78 20160319 021800 10.44 2.06 20160319 021800 10.52 1.77 20160319 021800 10.53 1.91 20160319 021800 10.55 1.77 20160319 021800 10.63 1.76 20160319 021800 10.73 1.91 20160319 021800 10.82 2.08 20160319 021800 10.89 1.91 20160319 021800 10.94 1.94 20160319 021800 11.02 1.96 20160319 021800 11.10 1.98 20160319 021800 11.14 2.00 20160319 021800 11.22 2.10 20160319 021800 11.24 2.02 20160319 021800 11.30 2.05 20160319 021800 11.34 2.07 20160319 021800 11.38 2.10 20160319 021800 8.25 2.00 20160319 021800 8.26 1.97 20160319 021800 8.26 1.98 20160319 021800 8.30 2.02 20160319 021800 8.32 2.03 20160319 021800 8.32 2.05 20160319 021800 8.35 1.95 20160319 021800 8.36 2.10 20160319 021800 8.42 2.06 20160319 021800 8.46 2.08 20160319 021800 8.55 2.09 20160319 021800 8.71 1.97 20160319 021800 9.01 1.98 20160319 021800 9.08 1.88 20160319 021800 9.20 1.86 20160319 021800 9.30 1.84 20160319 021800 9.31 1.88 20160319 021800 9.37 2.00 20160319 021800 9.41 1.83 20160319 021800 9.49 1.89 20160319 021800 9.51 1.81 20160319 021800 9.62 1.79 20160319 021800 9.67 1.83 20160319 021800 9.69 1.82 20160319 021800 9.70 1.89 20160319 021800 9.72 1.81 20160319 021800 9.74 1.83 20160319 021800 9.74 2.02 20160319 021800 9.75 1.77 20160319 021800 9.75 1.81 20160319 021800 9.80 1.79 20160319 021800 9.83 1.82 20160319 021800 9.84 1.76 20160319 021800 9.84 1.78 20160319 021800 9.90 1.77 20160319 021800 9.92 1.90 20160319 021800 9.95 1.76 20160319 021800 9.95 1.81 20160319 021800 9.98 1.75 20160319 021900 10.03 1.81 20160319 021900 10.06 1.99 20160319 021900 10.10 1.80 20160319 021900 10.19 1.79 20160319 021900 10.27 1.79 20160319 021900 10.33 2.02 20160319 021900 10.36 1.78 20160319 021900 10.41 2.07 20160319 021900 10.46 1.78 20160319 021900 10.46 2.13 20160319 021900 10.53 2.20 20160319 021900 10.61 2.27 20160319 021900 10.68 2.32 20160319 021900 10.78 2.39 20160319 021900 10.88 2.46 20160319 021900 10.99 2.53 20160319 021900 11.10 2.59 20160319 021900 11.17 2.60 20160319 021900 11.26 2.62 20160319 021900 11.33 2.63 20160319 021900 11.39 2.65 20160319 021900 11.49 2.66 20160319 021900 11.58 2.67 20160319 021900 11.67 2.69 20160319 021900 11.76 2.70 20160319 021900 12.04 2.71 20160319 021900 12.48 2.70 20160319 021900 12.87 2.69 20160319 021900 13.30 2.68 20160319 021900 13.72 2.67 20160319 021900 14.10 2.66 20160319 021900 14.44 2.65 20160319 021900 14.78 2.63 20160319 021900 15.16 2.62 20160319 021900 15.33 2.61 20160319 021900 15.41 2.60 20160319 021900 15.60 2.59 20160319 021900 15.73 2.57 20160319 021900 15.93 2.56 20160319 021900 16.04 2.55 20160319 021900 16.19 2.54 20160319 021900 16.41 2.52 20160319 021900 16.58 2.51 20160319 021900 16.60 2.37 20160319 021900 16.60 2.42 20160319 021900 16.60 2.47 20160319 021900 8.16 1.78 20160319 021900 8.21 1.79 20160319 021900 8.38 1.78 20160319 021900 8.45 1.81 20160319 021900 8.55 1.79 20160319 021900 8.72 1.84 20160319 021900 8.77 1.79 20160319 021900 8.98 1.80 20160319 021900 9.01 1.87 20160319 021900 9.20 1.81 20160319 021900 9.28 1.90 20160319 021900 9.39 1.81 20160319 021900 9.51 1.93 20160319 021900 9.62 1.82 20160319 021900 9.79 1.96 20160319 021900 9.84 1.82 20160319 021900 9.95 1.81 20160319 022000 10.03 1.74 20160319 022000 10.26 1.74 20160319 022000 10.47 1.75 20160319 022000 10.70 1.75 20160319 022000 10.90 1.76 20160319 022000 11.10 1.76 20160319 022000 11.29 1.77 20160319 022000 11.30 1.77 20160319 022000 11.34 1.77 20160319 022000 11.37 1.78 20160319 022000 11.41 1.78 20160319 022000 11.47 1.78 20160319 022000 11.53 1.79 20160319 022000 11.59 1.79 20160319 022000 11.66 1.79 20160319 022000 11.73 1.80 20160319 022000 11.76 1.80 20160319 022000 11.81 1.81 20160319 022000 11.86 1.81 20160319 022000 11.89 1.82 20160319 022000 11.94 1.83 20160319 022000 11.97 1.83 20160319 022000 12.01 1.84 20160319 022000 12.06 1.84 20160319 022000 12.18 1.85 20160319 022000 12.32 1.85 20160319 022000 12.47 1.86 20160319 022000 12.64 1.87 20160319 022000 12.80 1.87 20160319 022000 12.93 1.88 20160319 022000 13.09 1.88 20160319 022000 13.24 1.89 20160319 022000 13.39 1.90 20160319 022000 13.49 1.90 20160319 022000 13.62 1.91 20160319 022000 13.74 1.91 20160319 022000 13.87 1.92 20160319 022000 13.97 1.93 20160319 022000 14.07 1.93 20160319 022000 14.20 1.94 20160319 022000 14.30 1.94 20160319 022000 14.40 1.95 20160319 022000 14.47 1.95 20160319 022000 14.55 1.96 20160319 022000 14.64 1.96 20160319 022000 14.73 1.97 20160319 022000 14.82 1.97 20160319 022000 14.94 1.98 20160319 022000 15.03 1.98 20160319 022000 15.15 1.99 20160319 022000 15.29 2.00 20160319 022000 15.46 2.02 20160319 022000 15.61 2.03 20160319 022000 15.80 2.05 20160319 022000 15.99 2.07 20160319 022000 16.20 2.09 20160319 022000 16.38 2.10 20160319 022000 16.59 2.12 20160319 022000 16.64 2.33 20160319 022000 16.66 2.29 20160319 022000 16.72 2.24 20160319 022000 16.76 2.20 20160319 022000 16.80 2.17 20160319 022000 16.83 2.13 20160319 022100 10.08 1.41 20160319 022100 10.08 1.73 20160319 022100 10.15 1.41 20160319 022100 10.18 1.40 20160319 022100 10.24 1.41 20160319 022100 10.32 1.41 20160319 022100 7.73 1.51 20160319 022100 7.82 1.52 20160319 022100 7.88 1.50 20160319 022100 7.96 1.52 20160319 022100 8.08 1.49 20160319 022100 8.09 1.53 20160319 022100 8.15 1.40 20160319 022100 8.16 1.38 20160319 022100 8.17 1.37 20160319 022100 8.18 1.35 20160319 022100 8.19 1.33 20160319 022100 8.20 1.32 20160319 022100 8.20 1.54 20160319 022100 8.22 1.30 20160319 022100 8.23 1.28 20160319 022100 8.24 1.27 20160319 022100 8.26 1.48 20160319 022100 8.31 1.55 20160319 022100 8.41 1.56 20160319 022100 8.43 1.47 20160319 022100 8.49 1.29 20160319 022100 8.54 1.58 20160319 022100 8.65 1.46 20160319 022100 8.65 1.59 20160319 022100 8.72 1.60 20160319 022100 8.72 1.62 20160319 022100 8.73 1.63 20160319 022100 8.73 1.64 20160319 022100 8.75 1.31 20160319 022100 8.76 1.65 20160319 022100 8.77 1.66 20160319 022100 8.80 1.67 20160319 022100 8.84 1.68 20160319 022100 8.87 1.68 20160319 022100 8.89 1.45 20160319 022100 8.97 1.69 20160319 022100 9.00 1.33 20160319 022100 9.10 1.70 20160319 022100 9.15 1.44 20160319 022100 9.21 1.34 20160319 022100 9.24 1.70 20160319 022100 9.35 1.42 20160319 022100 9.39 1.70 20160319 022100 9.46 1.36 20160319 022100 9.52 1.71 20160319 022100 9.59 1.41 20160319 022100 9.67 1.41 20160319 022100 9.67 1.71 20160319 022100 9.72 1.37 20160319 022100 9.79 1.72 20160319 022100 9.80 1.41 20160319 022100 9.83 1.73 20160319 022100 9.90 1.41 20160319 022100 9.94 1.72 20160319 022100 9.97 1.39 20160319 022100 9.97 1.73 20160319 022100 9.98 1.41 20160319 022200 4.41 0.83 20160319 022200 4.43 0.86 20160319 022200 4.46 0.88 20160319 022200 4.52 0.90 20160319 022200 4.57 0.92 20160319 022200 4.62 0.94 20160319 022200 4.67 0.83 20160319 022200 4.70 0.96 20160319 022200 4.76 0.98 20160319 022200 4.85 1.00 20160319 022200 4.93 1.01 20160319 022200 5.00 1.01 20160319 022200 5.10 1.01 20160319 022200 5.11 0.83 20160319 022200 5.20 1.01 20160319 022200 5.30 1.01 20160319 022200 5.41 1.01 20160319 022200 5.53 1.01 20160319 022200 5.67 1.01 20160319 022200 5.69 0.84 20160319 022200 5.82 1.01 20160319 022200 6.00 1.02 20160319 022200 6.24 1.02 20160319 022200 6.32 0.84 20160319 022200 6.47 1.02 20160319 022200 6.71 1.03 20160319 022200 6.91 1.03 20160319 022200 6.96 0.84 20160319 022200 7.16 1.03 20160319 022200 7.41 1.03 20160319 022200 7.54 0.85 20160319 022200 7.66 1.03 20160319 022200 7.84 1.03 20160319 022200 7.88 1.05 20160319 022200 7.91 1.26 20160319 022200 7.91 1.30 20160319 022200 7.92 1.08 20160319 022200 7.92 1.28 20160319 022200 7.92 1.32 20160319 022200 7.94 1.10 20160319 022200 7.94 1.21 20160319 022200 7.95 1.23 20160319 022200 7.97 1.13 20160319 022200 7.97 1.15 20160319 022200 7.97 1.19 20160319 022200 7.97 1.35 20160319 022200 7.99 1.17 20160319 022200 8.00 1.37 20160319 022200 8.05 1.39 20160319 022200 8.12 1.41 20160319 022200 8.19 0.85 20160319 022200 8.85 0.85 20160319 022200 9.02 0.65 20160319 022200 9.20 0.66 20160319 022200 9.41 0.71 20160319 022200 9.41 0.73 20160319 022200 9.41 0.77 20160319 022200 9.42 0.67 20160319 022200 9.44 0.75 20160319 022200 9.45 0.69 20160319 022200 9.45 0.79 20160319 022200 9.46 0.85 20160319 022200 9.50 0.84 20160319 022200 9.51 0.82 20160319 022300 10.00 0.56 20160319 022300 10.02 0.56 20160319 022300 10.03 0.56 20160319 022300 10.03 0.57 20160319 022300 10.06 0.57 20160319 022300 10.12 0.57 20160319 022300 10.19 0.58 20160319 022300 10.22 0.72 20160319 022300 10.29 0.58 20160319 022300 10.40 0.59 20160319 022300 10.52 0.59 20160319 022300 10.53 0.61 20160319 022300 10.65 0.60 20160319 022300 10.82 0.72 20160319 022300 11.34 0.73 20160319 022300 11.63 0.74 20160319 022300 11.84 0.74 20160319 022300 12.03 0.75 20160319 022300 12.23 0.76 20160319 022300 12.45 0.77 20160319 022300 12.66 0.78 20160319 022300 12.83 0.78 20160319 022300 12.91 0.84 20160319 022300 12.98 0.83 20160319 022300 13.03 0.79 20160319 022300 13.03 0.82 20160319 022300 13.09 0.81 20160319 022300 13.14 0.81 20160319 022300 13.19 0.80 20160319 022300 6.64 0.67 20160319 022300 6.77 0.68 20160319 022300 7.13 0.66 20160319 022300 7.30 0.68 20160319 022300 7.61 0.65 20160319 022300 7.89 0.69 20160319 022300 8.10 0.64 20160319 022300 8.12 0.57 20160319 022300 8.19 0.56 20160319 022300 8.24 0.59 20160319 022300 8.37 0.56 20160319 022300 8.37 0.60 20160319 022300 8.49 0.70 20160319 022300 8.51 0.61 20160319 022300 8.52 0.64 20160319 022300 8.61 0.55 20160319 022300 8.68 0.63 20160319 022300 8.82 0.55 20160319 022300 8.85 0.64 20160319 022300 8.98 0.70 20160319 022300 9.03 0.63 20160319 022300 9.05 0.54 20160319 022300 9.23 0.54 20160319 022300 9.45 0.54 20160319 022300 9.56 0.62 20160319 022300 9.59 0.71 20160319 022300 9.66 0.53 20160319 022300 9.85 0.53 20160319 022300 9.92 0.54 20160319 022300 9.94 0.54 20160319 022300 9.95 0.54 20160319 022300 9.99 0.55 20160319 022300 9.99 0.62 20160319 022400 10.38 1.01 20160319 022400 10.40 1.03 20160319 022400 10.44 1.06 20160319 022400 10.45 1.08 20160319 022400 10.48 1.11 20160319 022400 10.51 1.14 20160319 022400 10.52 1.16 20160319 022400 10.53 1.19 20160319 022400 10.53 1.22 20160319 022400 10.61 1.24 20160319 022400 10.77 0.98 20160319 022400 10.80 1.25 20160319 022400 11.03 1.26 20160319 022400 11.19 0.96 20160319 022400 11.27 1.27 20160319 022400 11.46 1.28 20160319 022400 11.58 0.94 20160319 022400 11.70 1.29 20160319 022400 11.94 1.30 20160319 022400 12.03 0.92 20160319 022400 12.17 1.31 20160319 022400 12.37 1.32 20160319 022400 12.51 0.89 20160319 022400 12.65 1.34 20160319 022400 12.73 0.86 20160319 022400 12.77 0.86 20160319 022400 12.80 0.85 20160319 022400 12.85 0.85 20160319 022400 12.92 0.88 20160319 022400 12.95 0.86 20160319 022400 12.97 1.38 20160319 022400 13.14 0.86 20160319 022400 13.29 1.41 20160319 022400 13.34 0.85 20160319 022400 13.43 0.86 20160319 022400 13.49 0.85 20160319 022400 13.57 1.44 20160319 022400 13.68 0.84 20160319 022400 13.88 0.84 20160319 022400 13.91 1.47 20160319 022400 13.95 0.84 20160319 022400 14.08 0.83 20160319 022400 14.23 0.82 20160319 022400 14.25 1.51 20160319 022400 14.53 1.53 20160319 022400 14.88 1.57 20160319 022400 15.22 1.60 20160319 022400 15.68 1.61 20160319 022400 16.07 1.62 20160319 022400 16.55 1.62 20160319 022400 16.99 1.63 20160319 022400 17.40 1.64 20160319 022400 17.79 1.65 20160319 022400 18.17 1.66 20160319 022400 18.54 1.67 20160319 022400 18.94 1.67 20160319 022400 19.04 1.68 20160319 022400 19.20 1.69 20160319 022400 19.45 1.69 20160319 022400 19.59 1.69 20160319 022400 19.79 1.70 20160319 022400 20.05 1.70 20160319 022400 20.27 1.71 20160319 022500 10.66 1.94 20160319 022500 11.16 1.93 20160319 022500 11.71 1.91 20160319 022500 12.19 1.90 20160319 022500 12.85 1.89 20160319 022500 13.84 1.87 20160319 022500 14.82 1.85 20160319 022500 15.61 1.83 20160319 022500 16.59 1.81 20160319 022500 17.58 1.79 20160319 022500 18.37 1.77 20160319 022500 19.34 1.75 20160319 022500 20.32 1.73 20160319 022500 20.45 1.72 20160319 022700 20.48 2.25 20160319 022700 21.14 2.29 20160319 022700 21.87 2.34 20160319 022700 22.45 2.40 20160319 025800 12.62 1.04 20160319 025800 12.99 1.01 20160319 025800 13.31 0.98 20160319 025800 13.71 0.94 20160319 025800 14.15 0.92 20160319 025800 14.50 0.88 20160319 025800 14.98 0.85 20160319 025800 15.43 0.81 20160319 025800 15.91 0.77 20160319 025800 16.38 0.79 20160319 025800 16.92 0.79 20160319 025800 17.47 0.79 20160319 025800 18.05 0.81 20160319 025800 18.52 0.80 20160319 025800 19.09 0.81 20160319 025800 19.68 0.83 20160319 025900 20.15 0.83 20160319 025900 20.56 0.82 20160319 025900 20.61 0.79 20160319 025900 20.66 0.75 20160319 025900 20.72 0.72 20160319 025900 20.79 0.70 20160319 025900 20.86 0.67 20160319 025900 20.95 0.65 20160319 025900 20.99 0.63 20160319 030200 10.15 1.17 20160319 030200 6.56 0.52 20160319 030200 6.72 0.53 20160319 030200 6.92 0.54 20160319 030200 7.25 0.57 20160319 030200 7.45 0.58 20160319 030200 7.65 0.59 20160319 030200 8.03 0.62 20160319 030200 8.22 0.62 20160319 030200 8.70 0.58 20160319 030200 9.22 0.54 20160319 030200 9.41 0.53 20160319 030200 9.44 0.84 20160319 030200 9.46 0.71 20160319 030200 9.47 0.69 20160319 030200 9.52 0.57 20160319 030200 9.53 0.67 20160319 030200 9.54 0.55 20160319 030200 9.55 0.65 20160319 030200 9.57 0.53 20160319 030200 9.60 0.52 20160319 030200 9.62 0.51 20160319 030200 9.80 1.03 20160319 030200 9.99 1.12 20160319 030400 5.53 0.49 20160319 030400 5.54 0.47 20160319 030400 5.57 0.45 20160319 030400 5.59 0.43 20160319 030400 5.63 0.41 20160319 030400 5.67 0.39 20160319 030400 5.74 0.38 20160319 030400 5.92 0.40 20160319 030400 6.10 0.42 20160319 030400 6.28 0.43 20160319 030400 6.45 0.45 20160319 030400 6.67 0.46 20160319 030400 6.87 0.48 20160319 030400 7.07 0.50 20160319 030400 7.13 0.50 20160319 030400 7.18 0.50 20160319 030400 7.24 0.51 20160319 030400 7.28 0.51 20160319 030400 7.29 0.51 20160319 030400 7.32 0.51 20160319 030400 7.35 0.52 20160319 030400 7.37 0.52 20160319 030500 1.27 0.19 20160319 030500 1.35 0.20 20160319 030500 1.38 0.19 20160319 030500 1.46 0.21 20160319 030500 1.58 0.21 20160319 030500 1.70 0.22 20160319 030500 1.94 0.23 20160319 030500 2.01 0.24 20160319 030500 2.09 0.23 20160319 030500 2.30 0.26 20160319 030500 2.32 0.24 20160319 030500 2.45 0.26 20160319 030500 2.51 0.30 20160319 030500 2.58 0.34 20160319 030500 2.69 0.43 20160319 030500 2.75 0.48 20160319 030500 2.78 0.52 20160319 030500 2.82 0.57 20160319 030500 2.84 0.30 20160319 030500 2.86 0.62 20160319 030500 2.87 0.61 20160319 030500 2.88 0.61 20160319 030500 2.91 0.58 20160319 030500 2.92 0.56 20160319 030500 2.93 0.55 20160319 030500 2.95 0.53 20160319 030500 2.96 0.50 20160319 030500 2.98 0.49 20160319 030500 3.00 0.47 20160319 030500 3.03 0.45 20160319 030500 3.05 0.43 20160319 030500 3.09 0.41 20160319 030500 3.11 0.33 20160319 030500 3.14 0.40 20160319 030500 3.18 0.37 20160319 030500 3.24 0.36 20160319 030500 3.27 0.34 20160319 030500 3.33 0.34 20160319 030500 3.36 0.35 20160319 030500 3.37 0.37 20160319 030500 3.38 0.39 20160319 030500 3.39 0.52 20160319 030500 3.40 0.41 20160319 030500 3.41 0.43 20160319 030500 3.41 0.48 20160319 030500 3.41 0.50 20160319 030500 3.42 0.46 20160319 030500 3.60 0.37 20160319 030500 3.61 0.52 20160319 030500 3.86 0.53 20160319 030500 4.07 0.53 20160319 030500 4.33 0.53 20160319 030500 4.58 0.53 20160319 030500 4.80 0.54 20160319 030500 5.06 0.54 20160319 030500 5.31 0.54 20160319 030500 5.52 0.52 20160319 030500 5.53 0.51 20160319 030500 5.53 0.54 20160319 030600 3.87 0.40 20160319 030600 4.20 0.43 20160319 030600 4.50 0.46 20160319 030600 4.75 0.48 20160319 030600 5.09 0.51 20160319 030600 5.42 0.53 20160319 030600 5.70 0.55 20160319 030600 6.04 0.57 20160319 030600 6.34 0.58 20160319 030600 6.36 0.57 20160319 030600 6.38 0.56 20160319 030600 6.41 0.54 20160319 030600 6.45 0.53 20160319 030600 6.50 0.52 20160319 030600 6.55 0.51 20160319 030600 6.56 0.58 20160319 030600 6.61 0.51 20160319 030600 6.68 0.50 20160319 030600 6.75 0.51 20160319 030600 6.81 0.51 20160319 030600 6.88 0.53 20160319 030600 6.95 0.58 20160319 030600 6.96 0.54 20160319 030600 7.04 0.54 20160319 030600 7.12 0.55 20160319 030600 7.18 0.58 20160319 030600 7.21 0.56 20160319 030600 7.31 0.57 20160319 030600 7.42 0.58 20160319 030600 7.47 0.58 20160319 030600 7.51 0.57 20160319 030600 7.66 0.57 20160319 030600 7.74 0.58 20160319 030600 7.79 0.57 20160319 030600 7.93 0.58 20160319 030600 7.98 0.58 20160319 030600 8.02 0.58 20160319 030600 8.10 0.58 20160319 030600 8.24 0.58 20160319 030600 8.25 0.58 20160319 030600 8.28 0.58 20160319 030600 8.43 0.58 20160319 030600 8.51 0.58 20160319 030600 8.56 0.58 20160319 030600 8.58 0.58 20160319 030600 8.58 0.60 20160319 030600 8.75 0.58 20160319 030600 8.82 0.60 20160319 030600 8.89 0.58 20160319 030600 8.97 0.58 20160319 030600 8.98 0.59 20160319 030600 8.99 0.58 20160319 030600 8.99 0.59 20160319 030600 9.00 0.58 20160319 030600 9.00 0.59 20160319 030600 9.02 0.59 20160319 030700 3.62 0.57 20160319 030700 3.63 0.58 20160319 030700 3.65 0.58 20160319 030700 3.70 0.58 20160319 030700 4.00 0.60 20160319 030700 4.29 0.62 20160319 030700 4.61 0.64 20160319 030700 4.94 0.66 20160319 030700 5.31 0.68 20160319 030700 5.60 0.69 20160319 030700 5.79 0.68 20160319 030700 5.90 0.67 20160319 030700 5.96 0.66 20160319 030700 6.01 0.67 20160319 030700 6.11 0.67 20160319 030700 6.12 0.66 20160319 030700 6.18 0.67 20160319 030700 6.24 0.65 20160319 030700 6.29 0.66 20160319 030700 6.36 0.73 20160319 030700 6.47 0.66 20160319 030700 6.52 0.65 20160319 030700 6.56 0.64 20160319 030700 6.57 0.63 20160319 030700 6.67 0.61 20160319 030700 6.73 0.60 20160319 030700 6.75 0.62 20160319 030700 6.78 0.59 20160319 030700 6.85 0.57 20160319 030700 6.88 0.74 20160319 030700 6.91 0.56 20160319 030700 6.92 0.62 20160319 030700 6.98 0.55 20160319 030700 7.03 0.74 20160319 030700 7.10 0.61 20160319 030700 7.13 0.56 20160319 030700 7.14 0.74 20160319 030700 7.19 0.59 20160319 030700 7.26 0.61 20160319 030700 7.30 0.75 20160319 030700 7.43 0.75 20160319 030700 7.49 0.68 20160319 030700 7.52 0.60 20160319 030700 7.57 0.75 20160319 030700 7.59 0.71 20160319 030700 7.67 0.73 20160319 030700 7.70 0.75 20160319 030700 7.72 0.60 20160319 030700 7.96 0.60 20160319 030700 8.40 0.60 20160319 030800 1.42 0.59 20160319 030800 1.45 0.61 20160319 030800 1.55 0.63 20160319 030800 1.62 0.54 20160319 030800 1.62 0.57 20160319 030800 1.63 0.56 20160319 030800 1.66 0.65 20160319 030800 1.72 0.59 20160319 030800 1.74 0.53 20160319 030800 1.89 0.60 20160319 030800 1.94 0.62 20160319 030800 2.10 0.61 20160319 030800 2.29 0.59 20160319 030800 2.43 0.57 20160319 030800 3.00 0.49 20160319 030800 3.17 0.47 20160319 030800 3.46 0.46 20160319 030800 3.46 0.53 20160319 030800 3.47 0.45 20160319 030800 3.48 0.45 20160319 030800 3.51 0.51 20160319 030800 3.53 0.47 20160319 030800 3.56 0.54 20160319 030800 3.56 0.55 20160319 030800 3.58 0.50 20160319 030800 3.63 0.56 20160319 030800 3.64 0.52 20160319 030800 3.68 0.58 20160319 030800 3.80 0.57 20160319 030800 3.82 0.58 20160319 030800 3.93 0.60 20160319 030800 4.01 0.61 20160319 030800 4.09 0.62 20160319 030900 1.29 0.54 20160319 030900 1.40 0.50 20160319 030900 1.48 0.47 20160319 030900 1.59 0.44 20160319 030900 1.60 0.42 20160319 030900 1.65 0.47 20160319 030900 1.78 0.43 20160319 030900 1.80 0.40 20160319 030900 1.99 0.37 20160319 030900 2.08 0.44 20160319 030900 2.58 0.30 20160319 030900 2.84 0.25 20160319 030900 3.97 0.49 20160319 030900 4.83 0.48 20160319 030900 4.90 0.47 20160319 030900 4.95 0.46 20160319 030900 5.00 0.45 20160319 030900 5.44 0.19 20160319 030900 5.95 0.34 20160319 030900 5.99 0.21 20160319 030900 6.05 0.22 20160319 030900 6.11 0.25 20160319 030900 6.12 0.26 20160319 030900 6.19 0.27 20160319 031000 10.42 0.40 20160319 031000 3.08 0.18 20160319 031000 3.85 0.18 20160319 031000 9.55 0.37 20160319 031300 11.95 2.80 20160319 031300 12.05 2.80 20160319 031300 12.14 2.80 20160319 031300 12.17 2.80 20160319 031300 12.22 2.79 20160319 031300 12.27 2.79 20160319 031300 12.30 2.78 20160319 031300 12.35 2.78 20160319 031300 12.39 2.77 20160319 031300 12.42 2.72 20160319 031300 12.43 2.77 20160319 031300 12.44 2.70 20160319 031300 12.44 2.73 20160319 031300 12.47 2.69 20160319 031300 12.48 2.75 20160319 031300 12.48 2.76 20160319 031300 12.54 2.67 20160319 031300 12.64 2.66 20160319 031300 12.74 2.64 20160319 031300 12.90 2.63 20160319 031300 13.08 2.64 20160319 031300 13.38 2.67 20160319 031300 13.68 2.69 20160319 031300 13.92 2.72 20160319 031300 14.22 2.75 20160319 031300 14.52 2.78 20160319 031300 14.80 2.81 20160319 031300 15.06 2.83 20160319 031300 15.37 2.86 20160319 031300 15.62 2.86 20160319 031300 15.85 2.86 20160319 031300 16.11 2.85 20160319 031300 16.35 2.85 20160319 031300 16.60 2.84 20160319 031300 16.80 2.84 20160319 031300 17.03 2.83 20160319 031300 17.26 2.82 20160319 031400 10.06 2.76 20160319 031400 10.14 2.79 20160319 031400 10.49 2.78 20160319 031400 10.85 2.80 20160319 031400 11.28 2.82 20160319 031400 11.43 2.82 20160319 031400 11.52 2.81 20160319 031400 11.59 2.81 20160319 031400 11.69 2.80 20160319 031400 11.78 2.80 20160319 031400 11.86 2.80 20160319 031400 7.06 2.78 20160319 031400 7.10 2.78 20160319 031400 7.18 2.76 20160319 031400 7.22 2.78 20160319 031400 7.30 2.74 20160319 031400 7.37 2.78 20160319 031400 7.41 2.73 20160319 031400 7.52 2.78 20160319 031400 7.53 2.71 20160319 031400 7.63 2.80 20160319 031400 7.65 2.69 20160319 031400 7.66 2.82 20160319 031400 7.67 2.78 20160319 031400 7.68 2.83 20160319 031400 7.72 2.85 20160319 031400 7.75 2.68 20160319 031400 7.78 2.87 20160319 031400 7.82 2.77 20160319 031400 7.82 2.80 20160319 031400 7.83 2.88 20160319 031400 7.87 2.66 20160319 031400 7.91 2.87 20160319 031400 7.91 2.89 20160319 031400 7.95 2.88 20160319 031400 7.98 2.78 20160319 031400 7.98 2.90 20160319 031400 7.99 2.64 20160319 031400 8.00 2.91 20160319 031400 8.06 2.80 20160319 031400 8.06 2.91 20160319 031400 8.08 2.92 20160319 031400 8.10 2.92 20160319 031400 8.13 2.78 20160319 031400 8.20 2.64 20160319 031400 8.24 2.78 20160319 031400 8.35 2.79 20160319 031400 8.45 2.78 20160319 031400 8.55 2.67 20160319 031400 8.65 2.79 20160319 031400 8.67 2.78 20160319 031400 8.86 2.78 20160319 031400 8.92 2.69 20160319 031400 8.96 2.79 20160319 031400 9.09 2.78 20160319 031400 9.22 2.79 20160319 031400 9.31 2.72 20160319 031400 9.32 2.78 20160319 031400 9.52 2.78 20160319 031400 9.54 2.79 20160319 031400 9.65 2.74 20160319 031400 9.75 2.79 20160319 031400 9.86 2.79 20160319 031400 9.99 2.78 20160319 031500 10.16 2.57 20160319 031500 10.34 2.55 20160319 031500 10.58 2.52 20160319 031500 10.79 2.51 20160319 031500 10.85 2.51 20160319 031500 10.99 2.51 20160319 031500 11.15 2.51 20160319 031500 11.22 2.08 20160319 031500 11.22 2.51 20160319 031500 11.28 2.12 20160319 031500 11.34 2.15 20160319 031500 11.38 2.19 20160319 031500 11.38 2.51 20160319 031500 11.47 2.23 20160319 031500 11.55 2.51 20160319 031500 11.56 2.27 20160319 031500 11.62 2.31 20160319 031500 11.64 2.51 20160319 031500 11.76 2.29 20160319 031500 11.81 2.51 20160319 031500 11.88 2.27 20160319 031500 11.92 2.47 20160319 031500 11.93 2.49 20160319 031500 11.96 2.25 20160319 031500 11.97 2.45 20160319 031500 12.03 2.42 20160319 031500 12.07 2.37 20160319 031500 12.07 2.39 20160319 031500 12.08 2.23 20160319 031500 12.12 2.35 20160319 031500 12.17 2.27 20160319 031500 12.17 2.30 20160319 031500 12.17 2.32 20160319 031500 12.18 2.21 20160319 031500 12.18 2.25 20160319 031500 12.21 2.23 20160319 031500 12.23 2.21 20160319 031500 12.25 2.18 20160319 031500 12.27 2.19 20160319 031500 12.32 2.16 20160319 031500 12.34 2.16 20160319 031500 12.36 2.15 20160319 031500 12.41 2.13 20160319 031500 12.42 2.13 20160319 031500 12.48 2.11 20160319 031500 7.68 2.81 20160319 031500 7.73 2.80 20160319 031500 7.73 2.83 20160319 031500 7.79 2.84 20160319 031500 7.83 2.78 20160319 031500 7.85 2.85 20160319 031500 7.97 2.77 20160319 031500 8.07 2.76 20160319 031500 8.21 2.75 20160319 031500 8.39 2.74 20160319 031500 8.52 2.73 20160319 031500 8.72 2.72 20160319 031500 8.91 2.71 20160319 031500 9.08 2.68 20160319 031500 9.32 2.66 20160319 031500 9.53 2.64 20160319 031500 9.71 2.62 20160319 031500 9.95 2.59 20160319 031600 10.20 1.91 20160319 031600 10.44 1.93 20160319 031600 10.73 1.95 20160319 031600 11.03 1.97 20160319 031600 11.04 2.74 20160319 031600 11.15 2.00 20160319 031600 11.17 2.04 20160319 031600 12.92 2.89 20160319 031600 13.83 4.14 20160319 031600 13.99 4.13 20160319 031600 14.24 4.13 20160319 031600 14.45 4.12 20160319 031600 14.67 4.12 20160319 031600 14.83 4.11 20160319 031600 15.03 4.10 20160319 031600 15.19 4.10 20160319 031600 15.31 3.07 20160319 031600 15.36 4.10 20160319 031600 15.79 4.08 20160319 031600 16.61 4.04 20160319 031600 17.59 4.00 20160319 031600 17.75 3.26 20160319 031600 18.58 3.95 20160319 031600 19.39 3.91 20160319 031600 19.86 3.42 20160319 031600 20.36 3.87 20160319 031600 21.32 3.82 20160319 031600 22.14 3.78 20160319 031600 22.20 3.59 20160319 031600 23.10 3.72 20160319 031600 3.39 1.90 20160319 031600 3.44 1.80 20160319 031600 3.50 1.99 20160319 031600 3.64 1.69 20160319 031600 3.78 2.10 20160319 031600 3.98 1.59 20160319 031600 4.36 1.50 20160319 031600 4.73 2.24 20160319 031600 4.89 1.40 20160319 031600 5.48 1.30 20160319 031600 5.49 1.30 20160319 031600 5.55 1.30 20160319 031600 5.63 1.30 20160319 031600 5.72 1.30 20160319 031600 5.87 1.30 20160319 031600 6.02 1.30 20160319 031600 6.13 1.30 20160319 031600 6.34 1.30 20160319 031600 6.46 1.32 20160319 031600 6.50 2.38 20160319 031600 6.51 1.37 20160319 031600 6.61 1.42 20160319 031600 6.85 1.47 20160319 031600 7.11 1.53 20160319 031600 7.37 1.58 20160319 031600 7.76 1.63 20160319 031600 8.15 1.69 20160319 031600 8.50 1.74 20160319 031600 8.73 2.56 20160319 031600 8.90 1.78 20160319 031600 9.16 1.81 20160319 031600 9.42 1.84 20160319 031600 9.64 1.86 20160319 031600 9.92 1.88 20160319 031700 10.03 4.22 20160319 031700 10.03 4.24 20160319 031700 10.04 3.96 20160319 031700 10.07 4.23 20160319 031700 10.32 3.99 20160319 031700 10.33 4.21 20160319 031700 10.45 4.23 20160319 031700 10.64 4.21 20160319 031700 10.73 4.02 20160319 031700 10.81 4.24 20160319 031700 10.88 4.23 20160319 031700 11.00 4.20 20160319 031700 11.10 4.02 20160319 031700 11.30 4.23 20160319 031700 11.34 4.19 20160319 031700 11.48 4.08 20160319 031700 11.60 4.24 20160319 031700 11.61 4.24 20160319 031700 11.82 4.18 20160319 031700 11.98 4.06 20160319 031700 12.15 4.24 20160319 031700 12.23 4.24 20160319 031700 12.28 4.14 20160319 031700 12.30 4.17 20160319 031700 12.66 4.24 20160319 031700 12.96 4.10 20160319 031700 13.27 4.24 20160319 031700 2.14 4.24 20160319 031700 2.28 4.24 20160319 031700 2.59 4.23 20160319 031700 3.17 4.24 20160319 031700 3.58 4.23 20160319 031700 4.34 4.24 20160319 031700 4.75 4.23 20160319 031700 5.35 4.24 20160319 031700 5.64 4.22 20160319 031700 5.80 3.76 20160319 031700 5.81 4.20 20160319 031700 5.83 3.74 20160319 031700 5.97 3.73 20160319 031700 5.98 3.77 20160319 031700 6.30 3.78 20160319 031700 6.31 3.71 20160319 031700 6.65 4.25 20160319 031700 6.77 3.70 20160319 031700 6.85 3.80 20160319 031700 7.20 3.68 20160319 031700 7.41 3.84 20160319 031700 7.45 4.25 20160319 031700 7.70 3.69 20160319 031700 7.89 4.25 20160319 031700 8.04 3.75 20160319 031700 8.07 3.88 20160319 031700 8.39 3.79 20160319 031700 8.54 4.24 20160319 031700 8.65 3.91 20160319 031700 8.89 3.85 20160319 031700 9.25 4.24 20160319 031700 9.45 3.95 20160319 031700 9.51 3.91 20160319 031700 9.68 4.23 20160319 031700 9.82 4.23 20160319 031700 9.89 4.23 20160319 031800 10.28 3.81 20160319 031800 10.65 3.75 20160319 031800 10.95 3.71 20160319 031800 11.28 3.53 20160319 031800 11.32 3.57 20160319 031800 11.35 3.45 20160319 031800 11.36 3.48 20160319 031800 11.40 3.40 20160319 031800 11.41 3.61 20160319 031800 11.44 3.66 20160319 031800 11.48 3.36 20160319 031800 11.56 3.32 20160319 031800 11.75 3.28 20160319 031800 11.78 3.25 20160319 031800 11.80 3.22 20160319 031800 11.84 3.19 20160319 031800 11.94 3.16 20160319 031800 11.98 3.13 20160319 031800 12.04 3.10 20160319 031800 12.12 3.06 20160319 031800 12.20 3.03 20160319 031800 12.27 2.68 20160319 031800 12.29 2.72 20160319 031800 12.29 2.83 20160319 031800 12.29 2.88 20160319 031800 12.29 3.00 20160319 031800 12.30 2.76 20160319 031800 12.30 2.91 20160319 031800 12.30 2.96 20160319 031800 12.31 2.80 20160319 031800 12.38 2.65 20160319 031800 12.62 2.64 20160319 031800 12.86 2.62 20160319 031800 13.07 2.60 20160319 031800 13.32 2.59 20160319 031800 13.61 2.58 20160319 031800 13.83 2.56 20160319 031800 13.95 1.92 20160319 031800 13.96 1.94 20160319 031800 14.03 1.96 20160319 031800 14.10 1.98 20160319 031800 14.10 2.54 20160319 031800 14.15 2.00 20160319 031800 14.21 2.06 20160319 031800 14.25 2.17 20160319 031800 14.26 2.12 20160319 031800 14.31 2.23 20160319 031800 14.36 2.30 20160319 031800 14.38 2.53 20160319 031800 14.41 2.36 20160319 031800 14.47 2.43 20160319 031800 14.47 2.49 20160319 031800 6.01 4.18 20160319 031800 6.17 4.16 20160319 031800 6.63 4.15 20160319 031800 6.93 4.13 20160319 031800 7.18 4.12 20160319 031800 7.55 4.10 20160319 031800 8.07 4.09 20160319 031800 8.37 4.06 20160319 031800 8.74 4.01 20160319 031800 9.12 3.96 20160319 031800 9.60 3.91 20160319 031800 9.90 3.86 20160319 031900 11.53 2.93 20160319 031900 11.53 2.96 20160319 031900 11.57 2.99 20160319 031900 11.60 3.02 20160319 031900 11.67 2.90 20160319 031900 11.78 3.07 20160319 031900 11.82 3.10 20160319 031900 11.85 2.86 20160319 031900 11.85 3.13 20160319 031900 12.04 2.84 20160319 031900 12.19 1.69 20160319 031900 12.23 1.68 20160319 031900 12.24 2.80 20160319 031900 12.25 2.74 20160319 031900 12.30 1.66 20160319 031900 12.33 1.72 20160319 031900 12.45 1.66 20160319 031900 12.46 2.71 20160319 031900 12.47 1.76 20160319 031900 12.58 1.78 20160319 031900 12.60 1.65 20160319 031900 12.68 2.67 20160319 031900 12.73 1.82 20160319 031900 12.74 1.65 20160319 031900 12.82 2.41 20160319 031900 12.83 2.38 20160319 031900 12.84 2.35 20160319 031900 12.84 2.45 20160319 031900 12.85 2.31 20160319 031900 12.87 2.48 20160319 031900 12.90 1.63 20160319 031900 12.90 2.28 20160319 031900 12.91 2.63 20160319 031900 12.92 2.23 20160319 031900 12.96 1.87 20160319 031900 13.00 2.53 20160319 031900 13.03 2.19 20160319 031900 13.06 1.62 20160319 031900 13.06 2.56 20160319 031900 13.08 1.89 20160319 031900 13.13 1.60 20160319 031900 13.13 2.17 20160319 031900 13.14 2.60 20160319 031900 13.22 2.13 20160319 031900 13.24 1.93 20160319 031900 13.29 1.58 20160319 031900 13.30 2.10 20160319 031900 13.33 1.59 20160319 031900 13.36 1.61 20160319 031900 13.37 1.68 20160319 031900 13.37 2.02 20160319 031900 13.37 2.07 20160319 031900 13.39 1.64 20160319 031900 13.40 1.71 20160319 031900 13.41 1.66 20160319 031900 13.41 1.96 20160319 031900 13.43 1.74 20160319 031900 13.43 1.98 20160319 031900 13.48 1.77 20160319 031900 13.52 1.80 20160319 031900 13.55 1.82 20160319 031900 13.65 1.85 20160319 031900 13.76 1.88 20160319 031900 13.85 1.90 20160319 032000 11.87 3.16 20160319 032000 11.87 3.17 20160319 032000 12.00 3.19 20160319 032000 12.35 3.17 20160319 032000 12.62 3.16 20160319 032000 13.16 3.17 20160319 032000 13.54 3.15 20160319 032000 13.83 3.14 20160319 032000 14.22 3.13 20160319 032000 14.63 3.11 20160319 032000 14.95 3.10 20160319 032000 15.36 3.09 20160319 032000 15.77 3.08 20160319 032000 16.24 3.10 20160319 032000 16.67 3.09 20160319 032000 17.10 3.08 20160319 032000 17.45 3.07 20160319 032000 17.91 3.06 20160319 032000 18.38 3.05 20160319 032000 18.76 3.03 20160319 032000 19.54 3.04 20160319 032000 20.48 3.05 20160319 032000 21.25 3.06 20160319 032000 22.30 3.10 20160319 032000 23.26 3.11 20160319 032000 24.05 3.13 20160319 032000 25.02 3.14 20160319 032000 26.01 3.16 20160319 032000 26.82 3.17 20160319 032000 28.02 3.19 20160319 032000 29.27 3.20 20160319 032000 30.30 3.21 20160319 032000 31.56 3.23 20160319 032000 32.83 3.24 20160319 032000 33.95 3.28 20160319 032000 35.22 3.30 20160319 032000 36.50 3.32 20160319 032000 37.55 3.34 20160319 032000 39.30 3.34 20160319 032000 41.08 3.34 20160319 032000 42.56 3.34 20160319 032000 44.34 3.34 20160319 032000 46.12 3.35 20160319 032000 47.59 3.34 20160319 032000 49.37 3.35 20160319 032000 51.16 3.35 20160319 032000 52.58 3.35 20160319 032000 54.16 3.38 20160319 032000 55.69 3.39 20160319 032000 56.99 3.40 20160319 032000 58.60 3.42 20160319 032000 60.26 3.44 20160319 032000 61.65 3.46 20160319 032000 63.38 3.48 20160319 032000 65.13 3.51 20160319 032000 66.37 3.56 20160319 032000 67.45 3.65 20160319 032000 68.52 3.74 20160319 032000 69.42 3.82 20160319 032000 70.50 3.92 20160319 032000 71.59 4.02 20160319 032000 72.49 4.10 20160319 032000 73.58 4.20 20160319 032100 12.63 3.75 20160319 032100 15.71 3.36 20160319 032100 17.39 3.88 20160319 032100 20.57 4.07 20160319 032100 23.77 3.22 20160319 032100 23.79 4.26 20160319 032100 26.46 4.42 20160319 032100 29.68 4.61 20160319 032100 32.19 3.08 20160319 032100 32.91 4.81 20160319 032100 35.60 4.98 20160319 032100 38.83 5.18 20160319 032100 39.34 2.96 20160319 032100 42.06 5.38 20160319 032100 44.02 5.51 20160319 032100 45.77 5.63 20160319 032100 47.52 5.75 20160319 032100 48.01 2.81 20160319 032100 48.98 5.85 20160319 032100 50.74 5.96 20160319 032100 52.50 6.08 20160319 032100 53.97 6.18 20160319 032100 55.74 6.29 20160319 032100 56.76 2.66 20160319 032100 57.21 6.39 20160319 032100 58.72 6.42 20160319 032100 60.09 6.41 20160319 032100 61.23 6.41 20160319 032100 62.60 6.40 20160319 032100 63.97 6.39 20160319 032100 65.11 6.38 20160319 032100 66.47 6.37 20160319 032100 66.73 2.78 20160319 032100 67.82 6.36 20160319 032100 68.92 6.35 20160319 032100 69.40 6.31 20160319 032100 69.72 6.25 20160319 032100 69.98 6.20 20160319 032100 70.32 6.15 20160319 032100 70.66 6.08 20160319 032100 70.96 6.03 20160319 032100 71.32 5.97 20160319 032100 71.69 5.90 20160319 032100 72.01 5.84 20160319 032100 72.42 5.77 20160319 032100 72.84 5.70 20160319 032100 73.18 5.63 20160319 032100 73.59 5.56 20160319 032100 74.00 5.48 20160319 032100 7.41 3.61 20160319 032100 74.33 5.42 20160319 032100 74.61 4.30 20160319 032100 74.74 5.35 20160319 032100 74.98 4.38 20160319 032100 75.01 4.49 20160319 032100 75.04 4.59 20160319 032100 75.07 4.68 20160319 032100 75.12 4.79 20160319 032100 75.14 5.27 20160319 032100 75.18 4.89 20160319 032100 75.23 4.99 20160319 032100 75.30 5.10 20160319 032100 75.38 5.21 20160319 032100 9.87 3.48 20160319 032200 100.38 6.62 20160319 032200 10.09 -0.90 20160319 032200 102.90 3.44 20160319 032200 10.34 -0.93 20160319 032200 10.66 -0.97 20160319 032200 10.99 -1.02 20160319 032200 11.27 -1.05 20160319 032200 114.35 6.89 20160319 032200 115.72 3.67 20160319 032200 11.65 -1.09 20160319 032200 12.04 -1.13 20160319 032200 12.37 -1.16 20160319 032200 12.78 -1.21 20160319 032200 128.56 3.91 20160319 032200 129.65 7.16 20160319 032200 13.20 -1.27 20160319 032200 13.51 -1.36 20160319 032200 13.89 -1.46 20160319 032200 139.49 4.13 20160319 032200 14.27 -1.57 20160319 032200 143.15 7.38 20160319 032200 14.58 -1.66 20160319 032200 14.94 -1.77 20160319 032200 152.38 4.38 20160319 032200 15.31 -1.88 20160319 032200 15.57 -1.99 20160319 032200 15.92 -2.10 20160319 032200 159.87 7.64 20160319 032200 16.10 -2.15 20160319 032200 16.21 -2.10 20160319 032200 16.39 -2.05 20160319 032200 165.30 4.63 20160319 032200 16.60 -2.00 20160319 032200 16.91 -1.95 20160319 032200 171.62 5.02 20160319 032200 17.31 -1.89 20160319 032200 17.69 -1.83 20160319 032200 177.03 7.90 20160319 032200 179.15 5.48 20160319 032200 18.20 -1.77 20160319 032200 186.66 5.95 20160319 032200 18.77 -1.70 20160319 032200 191.59 8.10 20160319 032200 192.94 6.34 20160319 032200 200.42 6.81 20160319 032200 207.88 7.28 20160319 032200 209.22 8.35 20160319 032200 213.97 7.68 20160319 032200 221.20 8.16 20160319 032200 224.06 8.55 20160319 032200 23.06 -1.19 20160319 032200 31.45 -0.21 20160319 032200 39.94 0.76 20160319 032200 47.13 1.57 20160319 032200 55.83 2.55 20160319 032200 64.64 3.52 20160319 032200 72.10 4.33 20160319 032200 79.43 3.01 20160319 032200 81.09 5.30 20160319 032200 8.46 -0.84 20160319 032200 90.17 6.27 20160319 032200 92.21 3.24 20160319 032200 9.33 -0.87 20160319 032300 10.04 0.14 20160319 032300 10.13 2.55 20160319 032300 10.74 0.23 20160319 032300 11.03 2.49 20160319 032300 11.56 0.34 20160319 032300 11.97 2.42 20160319 032300 12.38 0.45 20160319 032300 12.57 2.35 20160319 032300 12.99 2.24 20160319 032300 13.06 0.55 20160319 032300 13.31 2.15 20160319 032300 13.68 0.66 20160319 032300 13.68 2.03 20160319 032300 13.86 0.73 20160319 032300 14.05 1.92 20160319 032300 14.09 0.84 20160319 032300 14.32 0.94 20160319 032300 14.34 1.83 20160319 032300 14.51 1.02 20160319 032300 14.67 1.72 20160319 032300 14.71 1.12 20160319 032300 14.94 1.23 20160319 032300 15.00 1.62 20160319 032300 15.12 1.32 20160319 032300 15.26 1.53 20160319 032300 15.32 1.42 20160319 032300 1.53 3.08 20160319 032300 1.66 3.10 20160319 032300 1.79 3.06 20160319 032300 1.87 3.08 20160319 032300 2.12 3.06 20160319 032300 2.27 -0.63 20160319 032300 2.27 3.04 20160319 032300 2.28 3.04 20160319 032300 2.42 -0.68 20160319 032300 2.48 -0.58 20160319 032300 2.51 3.01 20160319 032300 2.75 3.02 20160319 032300 2.93 -0.73 20160319 032300 3.02 -0.52 20160319 032300 3.35 3.00 20160319 032300 3.66 -0.48 20160319 032300 3.73 -0.74 20160319 032300 3.86 2.98 20160319 032300 4.43 -0.75 20160319 032300 4.44 -0.43 20160319 032300 4.46 2.96 20160319 032300 5.05 2.94 20160319 032300 5.26 -0.37 20160319 032300 5.28 -0.77 20160319 032300 5.53 2.92 20160319 032300 5.97 -0.32 20160319 032300 6.01 -0.78 20160319 032300 6.28 2.86 20160319 032300 6.83 -0.27 20160319 032300 6.88 -0.80 20160319 032300 7.05 2.79 20160319 032300 7.67 -0.16 20160319 032300 7.72 2.74 20160319 032300 7.75 -0.82 20160319 032300 8.37 -0.07 20160319 032300 8.55 2.67 20160319 032300 9.21 0.03 20160319 032300 9.40 2.61 20160319 032400 10.47 2.76 20160319 032400 1.15 2.79 20160319 032400 12.00 2.77 20160319 032400 13.84 2.79 20160319 032400 1.48 2.77 20160319 032400 1.51 2.81 20160319 032400 15.73 2.81 20160319 032400 17.08 2.77 20160319 032400 17.31 2.82 20160319 032400 18.40 2.80 20160319 032400 19.24 2.84 20160319 032400 19.75 2.83 20160319 032400 2.04 2.75 20160319 032400 2.14 2.83 20160319 032400 2.68 2.99 20160319 032400 2.86 2.74 20160319 032400 2.87 2.97 20160319 032400 3.02 2.86 20160319 032400 3.03 2.95 20160319 032400 3.16 2.87 20160319 032400 3.16 2.89 20160319 032400 3.16 2.90 20160319 032400 3.17 2.92 20160319 032400 3.18 2.90 20160319 032400 3.21 2.91 20160319 032400 3.25 2.91 20160319 032400 3.28 2.91 20160319 032400 3.33 2.90 20160319 032400 3.34 2.91 20160319 032400 3.53 2.72 20160319 032400 4.39 2.71 20160319 032400 5.50 2.71 20160319 032400 6.90 2.72 20160319 032400 8.69 2.74 20160319 033600 27.96 -3.34 20160319 033600 28.27 -3.36 20160319 033600 28.57 -3.39 20160319 033600 28.59 -3.50 20160319 033600 28.80 -3.45 20160319 033600 28.92 -3.42 20160319 033700 10.03 -2.82 20160319 033700 10.84 -2.83 20160319 033700 11.65 -2.88 20160319 033700 12.21 -2.93 20160319 033700 13.00 -2.98 20160319 033700 13.82 -3.03 20160319 033700 14.55 -3.08 20160319 033700 15.40 -3.12 20160319 033700 16.13 -3.18 20160319 033700 16.90 -3.21 20160319 033700 17.78 -3.26 20160319 033700 18.68 -3.31 20160319 033700 19.71 -3.37 20160319 033700 20.60 -3.45 20160319 033700 21.47 -3.50 20160319 033700 22.44 -3.57 20160319 033700 23.39 -3.63 20160319 033700 24.19 -3.67 20160319 033700 25.08 -3.71 20160319 033700 25.86 -3.77 20160319 033700 26.35 -3.73 20160319 033700 26.86 -3.69 20160319 033700 27.26 -3.65 20160319 033700 27.67 -3.61 20160319 033700 28.03 -3.57 20160319 033700 28.30 -3.53 20160319 033700 3.35 -3.06 20160319 033700 3.41 -3.14 20160319 033700 3.51 -2.99 20160319 033700 3.63 -3.22 20160319 033700 3.78 -2.92 20160319 033700 4.01 -3.30 20160319 033700 4.26 -2.84 20160319 033700 4.29 -5.10 20160319 033700 4.32 -5.02 20160319 033700 4.37 -5.18 20160319 033700 4.48 -4.95 20160319 033700 4.59 -3.40 20160319 033700 4.60 -5.26 20160319 033700 4.73 -2.79 20160319 033700 4.76 -4.87 20160319 033700 4.87 -5.34 20160319 033700 4.88 -3.51 20160319 033700 4.93 -3.66 20160319 033700 5.06 -3.82 20160319 033700 5.07 -4.81 20160319 033700 5.07 -5.37 20160319 033700 5.13 -3.94 20160319 033700 5.25 -2.75 20160319 033700 5.27 -4.09 20160319 033700 5.28 -5.41 20160319 033700 5.40 -4.23 20160319 033700 5.53 -4.37 20160319 033700 5.53 -4.73 20160319 033700 5.65 -5.44 20160319 033700 5.68 -4.52 20160319 033700 5.75 -2.75 20160319 033700 5.81 -4.63 20160319 033700 6.28 -2.75 20160319 033700 6.90 -2.76 20160319 033700 7.66 -2.77 20160319 033700 8.38 -2.78 20160319 033700 9.13 -2.80 20160319 033800 10.79 -5.18 20160319 033800 11.81 -5.14 20160319 033800 12.77 -5.09 20160319 033800 13.55 -5.06 20160319 033800 14.44 -5.00 20160319 033800 15.31 -4.93 20160319 033800 15.97 -4.89 20160319 033800 16.77 -4.83 20160319 033800 17.35 -4.78 20160319 033800 18.15 -4.71 20160319 033800 18.90 -4.65 20160319 033800 19.57 -4.60 20160319 033800 20.39 -4.53 20160319 033800 21.16 -4.47 20160319 033800 21.84 -4.41 20160319 033800 22.61 -4.36 20160319 033800 23.45 -4.29 20160319 033800 23.99 -4.25 20160319 033800 24.32 -4.26 20160319 033800 24.73 -4.26 20160319 033800 25.06 -4.28 20160319 033800 25.52 -4.28 20160319 033800 25.92 -4.28 20160319 033800 26.43 -4.30 20160319 033800 26.96 -4.31 20160319 033800 27.42 -4.31 20160319 033800 27.97 -4.37 20160319 033800 28.47 -4.44 20160319 033800 28.93 -4.53 20160319 033800 29.40 -4.59 20160319 033800 29.88 -4.65 20160319 033800 30.29 -4.71 20160319 033800 30.82 -4.77 20160319 033800 31.37 -4.84 20160319 033800 31.86 -4.89 20160319 033800 32.25 -4.90 20160319 033800 32.54 -4.87 20160319 033800 32.79 -4.85 20160319 033800 33.07 -4.82 20160319 033800 33.30 -4.79 20160319 033800 33.57 -4.76 20160319 033800 33.82 -4.72 20160319 033800 34.03 -4.69 20160319 033800 34.28 -4.65 20160319 033800 34.55 -4.53 20160319 033800 34.79 -4.42 20160319 033800 35.08 -4.29 20160319 033800 35.33 -4.17 20160319 033800 35.56 -4.07 20160319 033800 6.10 -5.49 20160319 033800 6.55 -5.52 20160319 033800 7.18 -5.57 20160319 033800 7.84 -5.61 20160319 033800 8.47 -5.67 20160319 033800 9.22 -5.71 20160319 033800 9.31 -5.67 20160319 033800 9.34 -5.62 20160319 033800 9.38 -5.57 20160319 033800 9.39 -5.51 20160319 033800 9.45 -5.46 20160319 033800 9.49 -5.39 20160319 033800 9.58 -5.35 20160319 033800 9.65 -5.28 20160319 033800 9.93 -5.22 20160319 033900 28.32 1.08 20160319 033900 28.78 1.00 20160319 033900 29.16 0.94 20160319 033900 29.66 0.86 20160319 033900 30.09 0.80 20160319 033900 30.55 0.74 20160319 033900 31.13 0.67 20160319 033900 31.65 0.60 20160319 033900 31.74 0.58 20160319 033900 31.87 0.56 20160319 033900 31.98 0.54 20160319 033900 32.13 0.51 20160319 033900 32.22 0.49 20160319 033900 32.35 0.47 20160319 033900 32.53 0.44 20160319 033900 32.73 0.41 20160319 033900 32.86 0.38 20160319 033900 32.90 0.33 20160319 033900 32.96 0.25 20160319 033900 32.96 0.28 20160319 033900 33.06 0.20 20160319 033900 33.17 0.15 20160319 033900 33.26 0.12 20160319 033900 33.41 0.07 20160319 033900 33.56 0.02 20160319 033900 33.75 -0.02 20160319 033900 34.17 -0.10 20160319 033900 34.59 -0.18 20160319 033900 34.96 -0.24 20160319 033900 35.40 -0.31 20160319 033900 35.79 -3.94 20160319 033900 35.86 -0.38 20160319 033900 36.05 -3.83 20160319 033900 36.23 -3.74 20160319 033900 36.26 -0.42 20160319 033900 36.48 -3.63 20160319 033900 36.69 -3.52 20160319 033900 36.75 -0.48 20160319 033900 36.87 -3.43 20160319 033900 37.06 -3.32 20160319 033900 37.24 -0.54 20160319 033900 37.28 -3.20 20160319 033900 37.47 -3.10 20160319 033900 37.58 -0.64 20160319 033900 37.69 -2.98 20160319 033900 37.86 -2.89 20160319 033900 37.92 -0.80 20160319 033900 38.09 -2.76 20160319 033900 38.22 -0.92 20160319 033900 38.32 -2.64 20160319 033900 38.48 -2.56 20160319 033900 38.56 -1.09 20160319 033900 38.68 -2.48 20160319 033900 38.91 -1.26 20160319 033900 38.91 -2.39 20160319 033900 39.12 -2.33 20160319 033900 39.20 -1.41 20160319 033900 39.38 -2.25 20160319 033900 39.55 -1.59 20160319 033900 39.68 -2.19 20160319 033900 39.90 -2.12 20160319 033900 39.92 -1.77 20160319 033900 40.16 -2.04 20160319 033900 40.22 -1.92 20160319 034000 10.01 3.15 20160319 034000 10.65 3.17 20160319 034000 11.11 2.43 20160319 034000 11.39 3.19 20160319 034000 11.66 3.14 20160319 034000 11.68 3.16 20160319 034000 11.69 3.12 20160319 034000 11.75 3.11 20160319 034000 11.75 3.17 20160319 034000 11.86 3.19 20160319 034000 11.89 3.09 20160319 034000 12.02 3.21 20160319 034000 12.08 3.08 20160319 034000 12.34 2.38 20160319 034000 13.87 2.32 20160319 034000 15.41 2.26 20160319 034000 16.67 2.22 20160319 034000 18.22 2.16 20160319 034000 19.78 2.11 20160319 034000 20.55 2.03 20160319 034000 21.41 1.92 20160319 034000 22.29 1.82 20160319 034000 23.01 1.73 20160319 034000 23.76 1.63 20160319 034000 24.73 1.52 20160319 034000 25.52 1.43 20160319 034000 26.53 1.33 20160319 034000 27.56 1.22 20160319 034000 27.87 1.16 20160319 034000 5.98 2.74 20160319 034000 6.02 2.72 20160319 034000 6.02 2.77 20160319 034000 6.17 2.70 20160319 034000 6.18 2.79 20160319 034000 6.29 2.81 20160319 034000 6.39 2.84 20160319 034000 6.43 2.67 20160319 034000 6.49 2.86 20160319 034000 6.66 2.88 20160319 034000 6.69 2.65 20160319 034000 6.87 2.91 20160319 034000 7.07 2.93 20160319 034000 7.10 2.63 20160319 034000 7.37 2.96 20160319 034000 7.58 2.60 20160319 034000 7.72 2.98 20160319 034000 8.03 3.00 20160319 034000 8.22 3.01 20160319 034000 8.34 3.02 20160319 034000 8.40 2.56 20160319 034000 8.46 3.02 20160319 034000 8.64 3.02 20160319 034000 8.84 3.02 20160319 034000 9.04 3.08 20160319 034000 9.05 3.02 20160319 034000 9.10 3.07 20160319 034000 9.21 3.11 20160319 034000 9.33 3.02 20160319 034000 9.41 3.04 20160319 034000 9.58 3.13 20160319 034000 9.63 2.50 20160319 034000 9.63 3.03 20160319 034000 9.83 3.02 20160319 034100 10.02 3.08 20160319 034100 10.28 3.08 20160319 034100 10.34 3.08 20160319 034100 10.70 3.08 20160319 034100 10.75 3.08 20160319 034100 11.06 3.07 20160319 034100 11.25 3.08 20160319 034100 11.36 3.07 20160319 034100 11.76 3.07 20160319 034100 11.77 3.08 20160319 034100 12.17 3.07 20160319 034100 12.20 3.08 20160319 034100 12.75 3.09 20160319 034100 13.22 3.23 20160319 034100 13.24 3.22 20160319 034100 13.29 3.09 20160319 034100 13.35 3.24 20160319 034100 13.38 3.22 20160319 034100 13.43 3.11 20160319 034100 13.51 3.22 20160319 034100 13.53 3.25 20160319 034100 13.62 3.14 20160319 034100 13.69 3.23 20160319 034100 13.69 3.26 20160319 034100 13.80 3.16 20160319 034100 13.82 3.27 20160319 034100 13.89 3.23 20160319 034100 13.94 3.18 20160319 034100 13.96 3.28 20160319 034100 14.07 3.24 20160319 034100 14.10 3.29 20160319 034100 14.12 3.20 20160319 034100 14.21 3.30 20160319 034100 14.29 3.24 20160319 034100 14.30 3.22 20160319 034100 14.34 3.31 20160319 034100 14.44 3.23 20160319 034100 14.47 3.32 20160319 034100 14.54 3.25 20160319 034100 14.58 3.34 20160319 034100 14.65 3.26 20160319 034100 14.75 3.27 20160319 034100 5.76 3.08 20160319 034100 5.97 3.08 20160319 034100 5.98 3.08 20160319 034100 6.27 3.08 20160319 034100 6.46 3.08 20160319 034100 6.56 3.08 20160319 034100 6.92 3.08 20160319 034100 6.99 3.08 20160319 034100 7.29 3.08 20160319 034100 7.48 3.08 20160319 034100 7.70 3.08 20160319 034100 7.91 3.08 20160319 034100 8.08 3.08 20160319 034100 8.38 3.08 20160319 034100 8.49 3.08 20160319 034100 8.72 3.08 20160319 034100 9.04 3.08 20160319 034100 9.10 3.08 20160319 034100 9.38 3.08 20160319 034100 9.42 3.08 20160319 034100 9.71 3.08 20160319 034100 9.83 3.08 20160319 034200 14.71 3.37 20160319 034200 14.88 3.39 20160319 034200 15.01 3.41 20160319 034200 15.16 3.43 20160319 034200 15.32 3.45 20160319 034200 15.45 3.47 20160319 034200 15.62 3.48 20160319 034200 15.72 3.49 20160319 034200 15.77 3.49 20160319 034200 15.84 3.50 20160319 034200 15.92 3.50 20160319 034200 15.97 3.51 20160319 034200 16.03 3.52 20160319 034200 16.10 3.53 20160319 034200 16.14 3.54 20160319 034200 16.20 3.55 20160319 034200 16.34 3.57 20160319 034200 16.49 3.59 20160319 034200 16.67 3.62 20160319 034200 16.88 3.64 20160319 034200 17.07 3.67 20160319 034200 17.29 3.81 20160319 034200 17.29 3.82 20160319 034200 17.30 3.69 20160319 034200 17.35 3.81 20160319 034200 17.43 3.80 20160319 034200 17.51 3.80 20160319 034200 17.52 3.87 20160319 034200 17.56 3.72 20160319 034200 17.62 3.79 20160319 034200 17.62 3.81 20160319 034200 17.65 3.90 20160319 034200 17.73 3.79 20160319 034200 17.78 3.93 20160319 034200 17.81 3.75 20160319 034200 17.85 3.78 20160319 034200 17.93 3.94 20160319 034200 17.94 3.80 20160319 034200 17.95 3.78 20160319 034200 18.10 3.78 20160319 034200 18.16 3.97 20160319 034200 18.21 3.79 20160319 034200 18.44 3.97 20160319 034200 18.53 3.79 20160319 034200 18.67 3.97 20160319 034200 18.84 3.79 20160319 034200 18.93 3.98 20160319 034200 19.09 3.80 20160319 034200 19.20 3.98 20160319 034200 19.40 3.79 20160319 034200 19.42 3.98 20160319 034200 19.63 4.01 20160319 034200 19.70 3.80 20160319 034200 19.84 3.81 20160319 034200 19.86 3.84 20160319 034200 19.87 3.86 20160319 034200 19.88 4.01 20160319 034200 19.89 3.88 20160319 034200 19.93 3.89 20160319 034200 19.95 3.92 20160319 034200 19.96 3.94 20160319 034200 19.98 3.97 20160319 034200 20.00 4.00 20160319 034300 10.18 2.06 20160319 034300 10.21 -0.49 20160319 034300 10.42 2.25 20160319 034300 10.62 2.40 20160319 034300 10.88 2.60 20160319 034300 11.32 2.75 20160319 034300 11.69 2.80 20160319 034300 11.83 -0.68 20160319 034300 12.18 2.88 20160319 034300 12.69 2.96 20160319 034300 13.11 3.02 20160319 034300 13.20 -0.78 20160319 034300 13.64 3.14 20160319 034300 14.17 3.23 20160319 034300 14.62 3.30 20160319 034300 14.95 -0.92 20160319 034300 15.17 3.39 20160319 034300 15.42 3.44 20160319 034300 15.58 3.49 20160319 034300 15.78 3.52 20160319 034300 15.98 3.56 20160319 034300 16.15 3.58 20160319 034300 16.35 3.62 20160319 034300 16.56 3.65 20160319 034300 16.72 3.70 20160319 034300 16.75 -1.06 20160319 034300 16.93 3.74 20160319 034300 17.02 3.76 20160319 034300 17.11 3.77 20160319 034300 17.21 3.79 20160319 034300 17.29 3.83 20160319 034300 17.40 3.85 20160319 034300 18.18 -1.17 20160319 034300 20.38 -1.37 20160319 034300 22.16 -1.52 20160319 034300 24.56 -1.48 20160319 034300 27.48 -1.45 20160319 034300 30.35 -1.43 20160319 034300 33.79 -1.44 20160319 034300 36.00 -1.43 20160319 034300 38.71 -1.43 20160319 034300 41.35 -1.45 20160319 034300 44.16 -1.47 20160319 034300 46.35 -1.47 20160319 034300 46.72 -1.36 20160319 034300 46.89 -1.27 20160319 034300 47.25 -1.16 20160319 034300 48.51 -1.04 20160319 034300 48.66 -0.96 20160319 034300 7.06 0.38 20160319 034300 7.13 0.53 20160319 034300 7.21 0.22 20160319 034300 7.37 0.65 20160319 034300 7.51 0.10 20160319 034300 7.89 -0.11 20160319 034300 8.00 0.86 20160319 034300 8.50 -0.26 20160319 034300 8.72 1.02 20160319 034300 9.09 -0.36 20160319 034300 9.20 1.14 20160319 034300 9.36 1.32 20160319 034300 9.54 1.49 20160319 034300 9.79 1.73 20160319 034300 9.96 1.87 20160319 034400 28.47 2.88 20160319 034400 29.08 2.86 20160319 034400 29.61 2.85 20160319 034400 30.10 2.84 20160319 034400 30.69 2.82 20160319 034400 31.14 2.82 20160319 034400 31.55 2.81 20160319 034400 31.94 2.81 20160319 034400 32.56 2.77 20160319 034400 33.16 2.72 20160319 034400 33.79 2.66 20160319 034400 34.30 2.62 20160319 034400 35.30 2.54 20160319 034400 36.04 2.49 20160319 034400 36.65 2.45 20160319 034400 37.47 2.39 20160319 034400 38.58 2.32 20160319 034400 39.08 2.27 20160319 034400 39.61 2.19 20160319 034400 40.21 2.11 20160319 034400 40.87 2.02 20160319 034400 41.55 1.93 20160319 034400 42.28 1.84 20160319 034400 43.07 1.75 20160319 034400 43.81 1.66 20160319 034400 44.69 1.56 20160319 034400 44.95 1.49 20160319 034400 45.09 1.45 20160319 034400 45.25 1.38 20160319 034400 45.49 1.32 20160319 034400 45.74 1.28 20160319 034400 46.08 1.22 20160319 034400 46.30 1.16 20160319 034400 46.67 1.11 20160319 034400 47.13 1.05 20160319 034400 47.35 0.97 20160319 034400 47.36 0.90 20160319 034400 47.67 0.81 20160319 034400 48.03 0.73 20160319 034400 48.46 0.65 20160319 034400 48.56 0.57 20160319 034400 48.99 -0.86 20160319 034400 49.07 0.49 20160319 034400 49.35 -0.76 20160319 034400 49.64 0.40 20160319 034400 49.84 0.34 20160319 034400 49.92 0.25 20160319 034400 50.15 -0.52 20160319 034400 50.17 0.18 20160319 034400 50.23 -0.48 20160319 034400 50.36 -0.55 20160319 034400 50.44 -0.67 20160319 034400 50.49 0.12 20160319 034400 50.57 -0.60 20160319 034400 50.95 0.06 20160319 034400 51.18 -0.42 20160319 034400 51.33 -0.39 20160319 034400 51.53 -0.01 20160319 034400 51.79 -0.34 20160319 034400 51.80 -0.08 20160319 034400 52.40 -0.30 20160319 034400 52.53 -0.14 20160319 034400 53.38 -0.20 20160319 034400 53.66 -0.24 20160319 034500 10.36 1.96 20160319 034500 11.77 1.98 20160319 034500 1.24 1.97 20160319 034500 13.13 1.99 20160319 034500 1.40 1.92 20160319 034500 14.64 2.01 20160319 034500 16.13 2.02 20160319 034500 17.76 2.04 20160319 034500 18.95 2.06 20160319 034500 20.40 2.08 20160319 034500 2.06 2.02 20160319 034500 2.15 1.88 20160319 034500 21.83 2.10 20160319 034500 22.55 2.11 20160319 034500 23.06 2.13 20160319 034500 23.58 2.15 20160319 034500 24.00 2.17 20160319 034500 24.70 2.19 20160319 034500 25.26 2.21 20160319 034500 25.72 2.23 20160319 034500 26.44 2.25 20160319 034500 27.03 2.27 20160319 034500 27.08 2.34 20160319 034500 27.11 2.40 20160319 034500 27.30 2.47 20160319 034500 27.36 2.54 20160319 034500 27.39 2.61 20160319 034500 27.46 2.69 20160319 034500 27.68 2.76 20160319 034500 27.71 2.83 20160319 034500 27.87 2.90 20160319 034500 2.96 2.06 20160319 034500 3.23 1.83 20160319 034500 3.51 2.25 20160319 034500 3.64 2.24 20160319 034500 3.84 2.23 20160319 034500 3.93 2.24 20160319 034500 4.15 2.10 20160319 034500 4.22 2.23 20160319 034500 4.26 2.22 20160319 034500 4.33 1.80 20160319 034500 4.57 2.22 20160319 034500 4.69 2.20 20160319 034500 4.97 2.22 20160319 034500 5.06 1.82 20160319 034500 5.09 2.19 20160319 034500 5.41 2.22 20160319 034500 5.45 2.15 20160319 034500 5.53 2.18 20160319 034500 5.62 1.83 20160319 034500 5.81 2.21 20160319 034500 5.98 2.16 20160319 034500 6.26 2.20 20160319 034500 6.29 1.85 20160319 034500 6.48 2.15 20160319 034500 6.49 2.19 20160319 034500 6.86 2.14 20160319 034500 7.09 1.87 20160319 034500 7.22 2.13 20160319 034500 7.59 1.89 20160319 034500 8.19 1.90 20160319 034500 8.97 1.92 20160319 034500 9.39 1.94 20160319 034600 10.06 1.87 20160319 034600 10.34 1.91 20160319 034600 11.14 1.89 20160319 034600 11.33 1.83 20160319 034600 12.15 1.85 20160319 034600 12.33 1.79 20160319 034600 13.30 1.83 20160319 034600 13.44 1.75 20160319 034600 14.12 1.80 20160319 034600 14.67 1.70 20160319 034600 14.75 1.77 20160319 034600 15.46 1.74 20160319 034600 15.89 1.66 20160319 034600 15.97 1.72 20160319 034600 16.59 1.69 20160319 034600 16.95 1.62 20160319 034600 17.20 1.67 20160319 034600 17.90 1.64 20160319 034600 18.28 1.58 20160319 034600 18.38 1.62 20160319 034600 18.97 1.59 20160319 034600 19.55 1.57 20160319 034600 19.63 1.53 20160319 034600 19.84 1.56 20160319 034600 20.23 1.54 20160319 034600 20.76 1.52 20160319 034600 20.82 1.49 20160319 034600 21.10 1.50 20160319 034600 21.55 1.48 20160319 034600 22.14 1.46 20160319 034600 22.30 1.44 20160319 034600 22.63 1.44 20160319 034600 23.03 1.41 20160319 034600 3.49 2.09 20160319 034600 3.54 2.09 20160319 034600 3.64 2.08 20160319 034600 3.84 2.10 20160319 034600 3.99 2.08 20160319 034600 4.37 2.11 20160319 034600 4.46 2.07 20160319 034600 4.88 2.11 20160319 034600 4.99 2.07 20160319 034600 5.25 2.14 20160319 034600 5.57 2.06 20160319 034600 5.67 2.17 20160319 034600 6.05 2.20 20160319 034600 6.45 2.03 20160319 034600 6.54 2.23 20160319 034600 7.07 2.26 20160319 034600 7.32 2.01 20160319 034600 7.45 2.16 20160319 034600 7.53 2.29 20160319 034600 7.61 2.18 20160319 034600 7.81 2.21 20160319 034600 8.01 2.24 20160319 034600 8.08 2.31 20160319 034600 8.22 2.26 20160319 034600 8.26 1.97 20160319 034600 8.43 2.29 20160319 034600 8.65 2.32 20160319 034600 8.67 2.34 20160319 034600 8.86 2.35 20160319 034600 8.95 1.91 20160319 034600 9.22 1.94 20160319 034700 10.87 2.64 20160319 034700 11.93 2.66 20160319 034700 13.03 2.68 20160319 034700 13.31 2.96 20160319 034700 13.91 2.94 20160319 034700 14.11 2.70 20160319 034700 14.46 2.92 20160319 034700 15.04 2.89 20160319 034700 15.28 2.72 20160319 034700 15.62 2.86 20160319 034700 16.20 2.85 20160319 034700 16.49 2.74 20160319 034700 16.91 2.86 20160319 034700 17.68 2.87 20160319 034700 17.76 2.76 20160319 034700 18.21 2.78 20160319 034700 18.50 2.89 20160319 034700 18.84 2.80 20160319 034700 19.20 2.90 20160319 034700 19.59 2.83 20160319 034700 20.08 2.85 20160319 034700 20.10 2.91 20160319 034700 20.71 2.87 20160319 034700 20.98 2.93 20160319 034700 21.46 2.90 20160319 034700 21.80 2.94 20160319 034700 21.97 2.92 20160319 034700 22.62 2.95 20160319 034700 22.82 2.96 20160319 034700 5.62 2.12 20160319 034700 5.66 2.16 20160319 034700 5.66 2.19 20160319 034700 5.76 2.21 20160319 034700 5.84 2.24 20160319 034700 5.87 2.07 20160319 034700 5.98 2.27 20160319 034700 6.15 2.29 20160319 034700 6.17 2.42 20160319 034700 6.19 2.42 20160319 034700 6.23 2.42 20160319 034700 6.24 2.43 20160319 034700 6.28 2.42 20160319 034700 6.33 2.04 20160319 034700 6.35 2.32 20160319 034700 6.35 2.45 20160319 034700 6.38 2.42 20160319 034700 6.50 2.41 20160319 034700 6.56 2.47 20160319 034700 6.60 2.35 20160319 034700 6.62 2.41 20160319 034700 6.78 2.41 20160319 034700 6.79 2.49 20160319 034700 6.83 2.38 20160319 034700 6.97 2.40 20160319 034700 7.00 2.50 20160319 034700 7.09 2.00 20160319 034700 7.33 2.52 20160319 034700 7.63 2.54 20160319 034700 7.87 2.56 20160319 034700 8.07 1.95 20160319 034700 8.27 2.58 20160319 034700 9.01 2.60 20160319 034700 9.93 2.62 20160319 034800 10.19 2.20 20160319 034800 102.33 1.28 20160319 034800 10.64 2.31 20160319 034800 10.66 1.82 20160319 034800 108.47 1.37 20160319 034800 10.91 3.05 20160319 034800 11.05 2.08 20160319 034800 11.27 3.01 20160319 034800 11.54 3.03 20160319 034800 116.55 1.19 20160319 034800 11.77 2.95 20160319 034800 118.42 1.25 20160319 034800 12.15 3.01 20160319 034800 12.20 2.13 20160319 034800 12.36 2.89 20160319 034800 12.58 2.43 20160319 034800 12.70 2.99 20160319 034800 12.78 1.82 20160319 034800 128.74 1.11 20160319 034800 12.88 1.97 20160319 034800 12.96 2.83 20160319 034800 129.90 1.14 20160319 034800 13.44 2.78 20160319 034800 13.46 1.93 20160319 034800 14.06 2.72 20160319 034800 14.46 1.83 20160319 034800 14.62 2.67 20160319 034800 15.17 2.61 20160319 034800 15.18 1.86 20160319 034800 15.55 2.17 20160319 034800 15.68 2.56 20160319 034800 16.56 1.84 20160319 034800 17.71 1.75 20160319 034800 17.84 1.88 20160319 034800 18.74 1.84 20160319 034800 19.86 2.22 20160319 034800 20.20 1.65 20160319 034800 20.57 1.84 20160319 034800 24.31 2.27 20160319 034800 26.42 2.26 20160319 034800 26.81 1.56 20160319 034800 28.07 2.25 20160319 034800 30.05 2.25 20160319 034800 32.21 2.24 20160319 034800 33.78 2.23 20160319 034800 35.67 2.22 20160319 034800 37.13 1.54 20160319 034800 37.85 2.21 20160319 034800 39.68 2.21 20160319 034800 42.53 2.18 20160319 034800 50.00 1.50 20160319 034800 53.59 2.03 20160319 034800 63.59 1.45 20160319 034800 64.62 1.88 20160319 034800 7.00 1.81 20160319 034800 73.88 1.77 20160319 034800 74.68 1.41 20160319 034800 8.19 2.03 20160319 034800 85.65 1.62 20160319 034800 8.73 1.81 20160319 034800 88.38 1.34 20160319 034800 9.05 2.08 20160319 034800 97.04 1.49 20160319 034800 9.74 1.99 20160319 034900 10.03 1.56 20160319 034900 10.11 1.75 20160319 034900 10.24 1.56 20160319 034900 10.25 1.56 20160319 034900 10.40 1.77 20160319 034900 10.46 1.56 20160319 034900 10.61 1.56 20160319 034900 10.71 1.79 20160319 034900 10.73 1.55 20160319 034900 11.00 1.55 20160319 034900 11.02 1.81 20160319 034900 11.07 1.55 20160319 034900 11.26 1.55 20160319 034900 11.37 1.83 20160319 034900 11.53 2.05 20160319 034900 11.60 1.55 20160319 034900 11.63 1.85 20160319 034900 11.98 1.87 20160319 034900 12.14 1.90 20160319 034900 12.26 1.92 20160319 034900 12.45 1.94 20160319 034900 12.62 1.97 20160319 034900 12.79 2.00 20160319 034900 12.96 2.02 20160319 034900 13.14 2.05 20160319 034900 13.19 2.09 20160319 034900 13.32 2.08 20160319 034900 4.00 1.85 20160319 034900 4.10 1.81 20160319 034900 4.68 1.88 20160319 034900 5.16 1.80 20160319 034900 5.82 1.91 20160319 034900 7.10 1.95 20160319 034900 7.84 1.57 20160319 034900 8.32 1.56 20160319 034900 8.38 1.98 20160319 034900 8.62 1.56 20160319 034900 8.97 1.56 20160319 034900 9.26 1.70 20160319 034900 9.29 1.70 20160319 034900 9.30 1.70 20160319 034900 9.31 1.70 20160319 034900 9.32 1.69 20160319 034900 9.33 1.70 20160319 034900 9.34 1.66 20160319 034900 9.34 1.69 20160319 034900 9.35 1.56 20160319 034900 9.35 1.64 20160319 034900 9.35 1.67 20160319 034900 9.35 1.68 20160319 034900 9.35 1.69 20160319 034900 9.36 1.69 20160319 034900 9.37 1.63 20160319 034900 9.40 1.61 20160319 034900 9.43 1.60 20160319 034900 9.49 1.58 20160319 034900 9.50 1.72 20160319 034900 9.54 1.56 20160319 034900 9.64 1.56 20160319 034900 9.76 1.56 20160319 034900 9.80 1.74 20160319 034900 9.84 1.56 20160319 034900 9.95 2.02 20160319 035000 3.89 1.71 20160319 035000 3.93 1.70 20160319 035000 4.08 1.71 20160319 035000 4.17 1.68 20160319 035000 4.21 1.71 20160319 035000 4.41 1.70 20160319 035000 4.57 1.66 20160319 035000 4.60 1.70 20160319 035000 4.77 1.70 20160319 035000 4.93 1.70 20160319 035000 4.94 1.60 20160319 035000 5.07 1.62 20160319 035000 5.08 1.64 20160319 035000 5.10 1.61 20160319 035000 5.11 1.70 20160319 035000 5.21 1.65 20160319 035000 5.29 1.70 20160319 035000 5.32 1.62 20160319 035000 5.39 1.67 20160319 035000 5.49 1.71 20160319 035000 5.60 1.70 20160319 035000 5.62 1.63 20160319 035000 5.77 1.73 20160319 035000 5.81 1.73 20160319 035000 6.03 1.75 20160319 035000 6.04 1.75 20160319 035000 6.08 1.61 20160319 035000 6.29 1.69 20160319 035000 6.31 1.77 20160319 035000 6.32 1.77 20160319 035000 6.55 1.78 20160319 035000 6.56 1.80 20160319 035000 6.57 1.71 20160319 035000 6.74 1.59 20160319 035000 6.79 1.81 20160319 035000 6.81 1.80 20160319 035000 6.85 1.81 20160319 035000 6.86 1.73 20160319 035000 6.98 1.81 20160319 035000 7.07 1.74 20160319 035000 7.10 1.72 20160319 035000 7.10 1.82 20160319 035000 7.11 1.81 20160319 035000 7.16 1.67 20160319 035000 7.16 1.69 20160319 035000 7.16 1.80 20160319 035000 7.28 1.80 20160319 035000 7.34 1.58 20160319 035000 7.35 1.83 20160319 035000 7.39 1.80 20160319 035000 7.45 1.80 20160319 035000 7.53 1.83 20160319 035000 7.54 1.81 20160319 035000 7.54 1.82 20160319 035000 7.55 1.81 20160319 035000 7.55 1.84 20160319 035000 7.56 1.83 20160319 035000 7.57 1.82 20160319 035000 7.57 1.84 20160319 035100 2.16 1.27 20160319 035100 2.19 1.28 20160319 035100 2.31 1.26 20160319 035100 2.42 1.26 20160319 035100 2.57 1.25 20160319 035100 2.58 1.29 20160319 035100 2.96 1.24 20160319 035100 3.14 1.23 20160319 035100 3.15 1.30 20160319 035100 3.36 1.23 20160319 035100 3.61 1.23 20160319 035100 3.71 1.23 20160319 035100 3.80 1.26 20160319 035100 3.94 1.31 20160319 035100 3.97 1.28 20160319 035100 4.19 1.30 20160319 035100 4.42 1.32 20160319 035100 4.74 1.32 20160319 035100 4.74 1.33 20160319 035100 5.09 1.35 20160319 035100 5.42 1.37 20160319 035100 5.44 1.57 20160319 035100 5.48 1.33 20160319 035100 5.52 1.57 20160319 035100 5.56 1.58 20160319 035100 5.58 1.56 20160319 035100 5.59 1.56 20160319 035100 5.66 1.55 20160319 035100 5.74 1.54 20160319 035100 5.75 1.55 20160319 035100 5.80 1.57 20160319 035100 5.83 1.38 20160319 035100 5.83 1.53 20160319 035100 5.84 1.53 20160319 035100 5.91 1.51 20160319 035100 5.92 1.40 20160319 035100 5.94 1.42 20160319 035100 5.94 1.43 20160319 035100 5.94 1.45 20160319 035100 5.96 1.48 20160319 035100 5.97 1.46 20160319 035100 5.99 1.50 20160319 035100 6.14 1.57 20160319 035100 6.34 1.57 20160319 035100 6.37 1.34 20160319 035100 6.58 1.56 20160319 035100 6.94 1.56 20160319 035100 7.18 1.56 20160319 035100 7.22 1.24 20160319 035100 7.23 1.34 20160319 035100 7.26 1.65 20160319 035100 7.28 1.62 20160319 035100 7.33 1.26 20160319 035100 7.42 1.60 20160319 035100 7.45 1.27 20160319 035100 7.48 1.55 20160319 035100 7.59 1.58 20160319 035100 7.60 1.29 20160319 035100 7.64 1.56 20160319 035100 7.70 1.55 20160319 035100 7.77 1.31 20160319 035100 7.95 1.33 20160319 035100 8.12 1.35 20160319 035200 5.35 1.26 20160319 035200 5.36 1.25 20160319 035200 5.42 1.43 20160319 035200 5.44 1.26 20160319 035200 5.44 1.36 20160319 035200 5.44 1.38 20160319 035200 5.44 1.45 20160319 035200 5.44 1.46 20160319 035200 5.45 1.40 20160319 035200 5.47 1.48 20160319 035200 5.50 1.24 20160319 035200 5.51 1.35 20160319 035200 5.51 1.50 20160319 035200 5.59 1.26 20160319 035200 5.65 1.24 20160319 035200 5.69 1.37 20160319 035200 5.77 1.26 20160319 035200 5.83 1.23 20160319 035200 5.88 1.38 20160319 035200 5.95 1.26 20160319 035200 6.05 1.23 20160319 035200 6.08 1.40 20160319 035200 6.14 1.27 20160319 035200 6.27 1.22 20160319 035200 6.30 1.42 20160319 035200 6.35 1.27 20160319 035200 6.47 1.21 20160319 035200 6.55 1.44 20160319 035200 6.62 1.27 20160319 035200 6.74 1.21 20160319 035200 6.74 1.45 20160319 035200 6.91 1.28 20160319 035200 7.00 1.47 20160319 035200 7.01 1.20 20160319 035200 7.06 1.27 20160319 035200 7.08 1.21 20160319 035200 7.13 1.23 20160319 035200 7.24 1.26 20160319 035200 7.26 1.49 20160319 035200 7.40 1.25 20160319 035200 7.43 1.50 20160319 035200 7.49 1.49 20160319 035200 7.55 1.24 20160319 035200 7.59 1.48 20160319 035200 7.66 1.48 20160319 035200 7.71 1.23 20160319 035200 7.75 1.47 20160319 035200 7.86 1.46 20160319 035200 7.89 1.22 20160319 035200 7.98 1.45 20160319 035200 8.06 1.21 20160319 035200 8.12 1.32 20160319 035200 8.12 1.35 20160319 035200 8.12 1.44 20160319 035200 8.14 1.29 20160319 035200 8.15 1.27 20160319 035200 8.17 1.38 20160319 035200 8.22 1.20 20160319 035200 8.22 1.24 20160319 035200 8.23 1.41 20160319 035200 8.24 1.43 20160319 035200 8.27 1.22 20160319 035200 8.38 1.19 20160319 035300 4.62 1.57 20160319 035300 4.86 1.57 20160319 035300 4.97 1.57 20160319 035300 5.02 1.57 20160319 035300 5.08 1.69 20160319 035300 5.08 1.70 20160319 035300 5.09 1.66 20160319 035300 5.09 1.67 20160319 035300 5.10 1.63 20160319 035300 5.10 1.64 20160319 035300 5.11 1.59 20160319 035300 5.11 1.60 20160319 035300 5.11 1.61 20160319 035300 5.12 1.69 20160319 035300 5.15 1.58 20160319 035300 5.17 1.67 20160319 035300 5.20 1.58 20160319 035300 5.21 1.57 20160319 035300 5.23 1.65 20160319 035300 5.26 1.58 20160319 035300 5.29 1.63 20160319 035300 5.31 1.58 20160319 035300 5.31 1.59 20160319 035300 5.32 1.59 20160319 035300 5.33 1.59 20160319 035300 5.34 1.61 20160319 035300 5.36 1.59 20160319 035300 5.37 1.58 20160319 035300 5.37 1.59 20160319 035300 5.39 1.59 20160319 035300 5.40 1.59 20160319 035300 5.41 1.58 20160319 035300 5.42 1.59 20160319 035300 5.43 1.56 20160319 035300 5.46 1.58 20160319 035300 5.48 1.59 20160319 035300 5.49 1.54 20160319 035300 5.51 1.52 20160319 035300 5.52 1.58 20160319 035300 5.52 1.59 20160319 035300 5.55 1.57 20160319 035300 5.56 1.58 20160319 035300 5.57 1.58 20160319 035300 5.58 1.58 20160319 035300 5.58 1.59 20160319 035300 5.59 1.59 20160319 035300 5.60 1.58 20160319 035300 5.61 1.59 20160319 035300 5.82 1.59 20160319 035300 5.89 1.58 20160319 035300 6.07 1.59 20160319 035300 6.13 1.58 20160319 035300 6.29 1.58 20160319 035300 6.46 1.58 20160319 035300 6.47 1.58 20160319 035300 6.74 1.58 20160319 035300 6.75 1.58 20160319 035300 6.97 1.58 20160319 035300 7.07 1.58 20160319 035300 7.24 1.58 20160319 035400 10.04 1.56 20160319 035400 10.16 1.51 20160319 035400 10.53 1.51 20160319 035400 10.72 1.51 20160319 035400 11.00 1.52 20160319 035400 11.24 1.56 20160319 035400 11.29 1.52 20160319 035400 11.47 1.52 20160319 035400 11.74 1.52 20160319 035400 11.88 1.53 20160319 035400 12.12 1.53 20160319 035400 12.23 1.56 20160319 035400 12.33 1.53 20160319 035400 12.38 1.53 20160319 035400 12.61 1.53 20160319 035400 12.92 1.54 20160319 035400 13.38 1.54 20160319 035400 13.47 1.55 20160319 035400 13.84 1.54 20160319 035400 14.45 1.54 20160319 035400 14.70 1.55 20160319 035400 15.16 1.54 20160319 035400 15.95 1.55 20160319 035400 5.26 1.57 20160319 035400 5.50 1.57 20160319 035400 5.71 1.65 20160319 035400 5.78 1.57 20160319 035400 6.02 1.57 20160319 035400 6.13 1.65 20160319 035400 6.26 1.57 20160319 035400 6.54 1.64 20160319 035400 6.55 1.57 20160319 035400 6.68 1.56 20160319 035400 6.68 1.57 20160319 035400 6.69 1.59 20160319 035400 6.70 1.54 20160319 035400 6.71 1.53 20160319 035400 6.71 1.60 20160319 035400 6.72 1.61 20160319 035400 6.75 1.52 20160319 035400 6.75 1.61 20160319 035400 6.78 1.51 20160319 035400 6.80 1.62 20160319 035400 6.84 1.62 20160319 035400 6.85 1.49 20160319 035400 6.88 1.64 20160319 035400 6.91 1.62 20160319 035400 6.95 1.49 20160319 035400 6.98 1.62 20160319 035400 7.00 1.57 20160319 035400 7.08 1.63 20160319 035400 7.17 1.64 20160319 035400 7.22 1.49 20160319 035400 7.28 1.64 20160319 035400 7.56 1.50 20160319 035400 7.82 1.50 20160319 035400 8.00 1.56 20160319 035400 8.26 1.50 20160319 035400 8.64 1.50 20160319 035400 8.88 1.56 20160319 035400 9.18 1.51 20160319 035400 9.68 1.51 20160319 035500 2.46 1.69 20160319 035500 2.47 1.70 20160319 035500 2.57 1.69 20160319 035500 2.68 1.71 20160319 035500 2.72 1.69 20160319 035500 2.86 1.68 20160319 035500 2.95 1.71 20160319 035500 3.00 1.68 20160319 035500 3.17 1.68 20160319 035500 3.20 1.71 20160319 035500 3.33 1.67 20160319 035500 3.52 1.67 20160319 035500 3.53 1.72 20160319 035500 3.67 1.67 20160319 035500 3.90 1.72 20160319 035500 4.05 1.66 20160319 035500 4.31 1.73 20160319 035500 4.50 1.66 20160319 035500 4.64 1.73 20160319 035500 4.77 1.69 20160319 035500 4.79 1.68 20160319 035500 4.90 1.71 20160319 035500 4.92 1.66 20160319 035500 4.94 1.66 20160319 035500 5.05 1.73 20160319 035500 5.16 1.62 20160319 035500 5.22 1.64 20160319 035500 5.28 1.63 20160319 035500 5.29 1.65 20160319 035500 5.35 1.63 20160319 035500 5.36 1.62 20160319 035500 5.49 1.63 20160319 035500 5.55 1.62 20160319 035500 5.60 1.63 20160319 035500 5.62 1.61 20160319 035500 5.69 1.62 20160319 035500 5.71 1.64 20160319 035500 5.85 1.64 20160319 035500 5.86 1.61 20160319 035500 5.97 1.64 20160319 035500 5.99 1.60 20160319 035500 6.01 1.61 20160319 035500 6.15 1.61 20160319 035500 6.26 1.61 20160319 035500 6.40 1.61 20160319 035500 6.49 1.58 20160319 035500 6.54 1.60 20160319 035500 6.73 1.60 20160319 035500 6.96 1.60 20160319 035500 7.00 1.56 20160319 035500 7.11 1.56 20160319 035500 7.20 1.60 20160319 035500 7.30 1.57 20160319 035500 7.47 1.57 20160319 035500 7.48 1.60 20160319 035500 7.68 1.57 20160319 035500 7.69 1.60 20160319 035500 7.83 1.58 20160319 035500 7.99 1.59 20160319 035500 8.05 1.58 20160319 035500 8.26 1.59 20160319 035500 8.28 1.58 20160319 035500 8.52 1.59 20160319 035500 8.54 1.59 20160319 035600 4.91 1.75 20160319 035600 4.93 1.75 20160319 035600 4.97 1.76 20160319 035600 5.04 1.76 20160319 035600 5.06 1.73 20160319 035600 5.06 1.77 20160319 035600 5.12 1.77 20160319 035600 5.13 1.78 20160319 035600 5.13 1.79 20160319 035600 5.19 1.79 20160319 035600 5.23 1.80 20160319 035600 5.30 1.70 20160319 035600 5.49 1.78 20160319 035600 5.51 1.68 20160319 035600 5.71 1.77 20160319 035600 5.72 1.66 20160319 035600 5.95 1.76 20160319 035600 5.96 1.64 20160319 035600 6.15 1.64 20160319 035600 6.18 1.61 20160319 035600 6.20 1.74 20160319 035600 6.25 1.64 20160319 035600 6.27 1.63 20160319 035600 6.35 1.62 20160319 035600 6.38 1.60 20160319 035600 6.41 1.61 20160319 035600 6.49 1.60 20160319 035600 6.52 1.73 20160319 035600 6.56 1.59 20160319 035600 6.61 1.57 20160319 035600 6.65 1.58 20160319 035600 6.76 1.56 20160319 035600 6.78 1.55 20160319 035600 6.79 1.55 20160319 035600 6.79 1.56 20160319 035600 6.80 1.55 20160319 035600 6.80 1.56 20160319 035600 6.81 1.71 20160319 035600 6.82 1.55 20160319 035600 6.85 1.55 20160319 035600 6.89 1.55 20160319 035600 7.12 1.70 20160319 035600 7.35 1.76 20160319 035600 7.36 1.74 20160319 035600 7.37 1.69 20160319 035600 7.37 1.72 20160319 035600 7.37 1.73 20160319 035600 7.37 1.75 20160319 035600 7.37 1.77 20160319 035600 7.37 1.78 20160319 035600 7.38 1.74 20160319 035600 7.39 1.71 20160319 035600 7.41 1.70 20160319 035600 7.41 1.78 20160319 035600 7.42 1.70 20160319 035600 7.42 1.79 20160319 035600 7.43 1.80 20160319 035600 7.43 1.83 20160319 035600 7.45 1.69 20160319 035600 7.50 1.80 20160319 035600 7.53 1.81 20160319 035600 7.55 1.82 20160319 035700 10.04 2.04 20160319 035700 10.18 2.04 20160319 035700 10.26 2.04 20160319 035700 6.69 1.97 20160319 035700 6.71 1.94 20160319 035700 6.81 1.89 20160319 035700 6.83 1.92 20160319 035700 6.86 1.98 20160319 035700 6.87 1.88 20160319 035700 6.88 1.94 20160319 035700 6.89 1.88 20160319 035700 6.89 1.94 20160319 035700 6.90 1.94 20160319 035700 6.94 1.87 20160319 035700 6.98 1.90 20160319 035700 7.03 1.86 20160319 035700 7.08 1.95 20160319 035700 7.08 1.99 20160319 035700 7.10 1.85 20160319 035700 7.14 1.87 20160319 035700 7.21 1.85 20160319 035700 7.21 1.87 20160319 035700 7.33 1.84 20160319 035700 7.33 2.01 20160319 035700 7.35 1.97 20160319 035700 7.38 1.86 20160319 035700 7.46 1.85 20160319 035700 7.55 2.02 20160319 035700 7.59 1.84 20160319 035700 7.60 1.99 20160319 035700 7.79 1.83 20160319 035700 7.79 2.01 20160319 035700 7.79 2.03 20160319 035700 7.82 1.83 20160319 035700 8.03 2.04 20160319 035700 8.05 2.03 20160319 035700 8.06 1.81 20160319 035700 8.06 1.82 20160319 035700 8.25 2.04 20160319 035700 8.31 1.80 20160319 035700 8.35 2.06 20160319 035700 8.45 1.79 20160319 035700 8.50 1.79 20160319 035700 8.51 2.06 20160319 035700 8.65 2.08 20160319 035700 8.70 2.07 20160319 035700 8.76 1.78 20160319 035700 8.81 2.09 20160319 035700 8.85 2.07 20160319 035700 8.91 2.08 20160319 035700 8.97 2.07 20160319 035700 9.04 2.07 20160319 035700 9.12 2.07 20160319 035700 9.13 2.07 20160319 035700 9.25 2.06 20160319 035700 9.34 2.06 20160319 035700 9.42 2.05 20160319 035700 9.53 2.06 20160319 035700 9.64 2.05 20160319 035700 9.66 2.05 20160319 035700 9.86 2.04 20160319 035700 9.89 2.05 20160319 035800 10.01 2.09 20160319 035800 10.12 2.09 20160319 035800 10.23 2.09 20160319 035800 10.32 2.09 20160319 035800 10.44 2.09 20160319 035800 10.52 2.09 20160319 035800 10.64 2.10 20160319 035800 3.46 1.79 20160319 035800 3.51 1.81 20160319 035800 3.57 1.83 20160319 035800 3.58 1.80 20160319 035800 3.61 1.85 20160319 035800 3.71 1.81 20160319 035800 3.71 1.87 20160319 035800 3.79 1.89 20160319 035800 3.88 1.82 20160319 035800 3.90 1.90 20160319 035800 4.04 1.92 20160319 035800 4.06 1.84 20160319 035800 4.15 1.94 20160319 035800 4.27 1.95 20160319 035800 4.28 1.86 20160319 035800 4.33 1.96 20160319 035800 4.45 1.97 20160319 035800 4.54 1.87 20160319 035800 4.58 1.98 20160319 035800 4.68 1.99 20160319 035800 4.74 1.89 20160319 035800 4.84 2.01 20160319 035800 4.99 2.02 20160319 035800 5.02 1.91 20160319 035800 5.19 2.04 20160319 035800 5.27 1.92 20160319 035800 5.37 2.05 20160319 035800 5.44 1.93 20160319 035800 5.59 1.93 20160319 035800 5.62 2.06 20160319 035800 5.77 1.94 20160319 035800 5.94 2.06 20160319 035800 5.96 1.94 20160319 035800 6.17 1.94 20160319 035800 6.23 2.06 20160319 035800 6.35 1.95 20160319 035800 6.50 2.06 20160319 035800 6.56 1.95 20160319 035800 6.80 1.95 20160319 035800 6.82 2.07 20160319 035800 6.88 1.95 20160319 035800 6.89 1.94 20160319 035800 6.90 1.95 20160319 035800 7.11 2.07 20160319 035800 7.44 2.07 20160319 035800 7.68 2.07 20160319 035800 8.01 2.08 20160319 035800 8.25 2.08 20160319 035800 8.46 2.08 20160319 035800 8.67 2.08 20160319 035800 8.88 2.08 20160319 035800 9.14 2.08 20160319 035800 9.36 2.08 20160319 035800 9.58 2.09 20160319 035800 9.84 2.09 20160319 035900 10.13 2.24 20160319 035900 10.37 2.21 20160319 035900 10.65 2.19 20160319 035900 10.76 2.10 20160319 035900 10.87 2.10 20160319 035900 10.89 2.17 20160319 035900 11.01 2.10 20160319 035900 11.21 2.11 20160319 035900 11.23 2.14 20160319 035900 11.41 2.11 20160319 035900 11.41 2.14 20160319 035900 11.53 2.14 20160319 035900 11.61 2.12 20160319 035900 11.68 2.13 20160319 035900 11.78 2.12 20160319 035900 11.83 2.13 20160319 035900 11.97 2.13 20160319 035900 11.99 2.12 20160319 035900 12.13 2.13 20160319 035900 12.20 2.13 20160319 035900 12.28 2.13 20160319 035900 12.41 2.13 20160319 035900 12.46 2.13 20160319 035900 12.58 2.13 20160319 035900 7.80 2.88 20160319 035900 7.93 2.86 20160319 035900 8.04 2.55 20160319 035900 8.04 2.85 20160319 035900 8.08 2.57 20160319 035900 8.10 2.56 20160319 035900 8.15 2.83 20160319 035900 8.17 2.59 20160319 035900 8.19 2.56 20160319 035900 8.24 2.82 20160319 035900 8.25 2.61 20160319 035900 8.27 2.56 20160319 035900 8.30 2.63 20160319 035900 8.34 2.80 20160319 035900 8.36 2.57 20160319 035900 8.39 2.65 20160319 035900 8.43 2.78 20160319 035900 8.44 2.67 20160319 035900 8.49 2.57 20160319 035900 8.52 2.70 20160319 035900 8.52 2.77 20160319 035900 8.58 2.57 20160319 035900 8.60 2.72 20160319 035900 8.60 2.75 20160319 035900 8.71 2.58 20160319 035900 8.84 2.58 20160319 035900 8.93 2.57 20160319 035900 8.94 2.54 20160319 035900 8.97 2.51 20160319 035900 9.01 2.48 20160319 035900 9.05 2.45 20160319 035900 9.12 2.43 20160319 035900 9.20 2.40 20160319 035900 9.29 2.37 20160319 035900 9.37 2.35 20160319 035900 9.47 2.32 20160319 035900 9.60 2.30 20160319 035900 9.75 2.28 20160319 035900 9.91 2.26 20160319 040000 2.85 3.70 20160319 040000 3.20 3.70 20160319 040000 3.56 3.70 20160319 040000 3.77 3.70 20160319 040000 3.92 3.69 20160319 040000 4.13 3.67 20160319 040000 4.31 3.66 20160319 040000 4.59 3.64 20160319 040000 4.92 3.63 20160319 040000 5.22 3.61 20160319 040000 5.51 3.13 20160319 040000 5.51 3.32 20160319 040000 5.53 3.29 20160319 040000 5.55 3.15 20160319 040000 5.55 3.17 20160319 040000 5.55 3.27 20160319 040000 5.55 3.60 20160319 040000 5.56 3.25 20160319 040000 5.57 3.20 20160319 040000 5.57 3.22 20160319 040000 5.65 3.33 20160319 040000 5.80 3.12 20160319 040000 5.88 3.58 20160319 040000 5.94 3.33 20160319 040000 6.06 3.11 20160319 040000 6.19 3.57 20160319 040000 6.28 3.33 20160319 040000 6.37 3.10 20160319 040000 6.47 3.57 20160319 040000 6.64 3.33 20160319 040000 6.66 3.57 20160319 040000 6.74 3.09 20160319 040000 6.98 3.57 20160319 040000 7.02 3.33 20160319 040000 7.07 3.08 20160319 040000 7.26 3.57 20160319 040000 7.34 3.07 20160319 040000 7.36 3.33 20160319 040000 7.61 3.57 20160319 040000 7.71 3.06 20160319 040000 7.74 3.33 20160319 040000 7.78 2.89 20160319 040000 7.83 2.91 20160319 040000 7.89 2.93 20160319 040000 7.92 3.56 20160319 040000 7.96 2.94 20160319 040000 8.01 2.96 20160319 040000 8.05 3.05 20160319 040000 8.10 2.98 20160319 040000 8.16 3.00 20160319 040000 8.17 3.33 20160319 040000 8.25 3.56 20160319 040000 8.26 3.02 20160319 040000 8.36 3.04 20160319 040000 8.62 3.33 20160319 040000 8.62 3.56 20160319 040000 8.65 3.51 20160319 040000 8.65 3.53 20160319 040000 8.66 3.46 20160319 040000 8.66 3.48 20160319 040000 8.68 3.38 20160319 040000 8.68 3.43 20160319 040000 8.69 3.35 20160319 040000 8.69 3.40 20160319 040100 0.66 3.68 20160319 040100 0.72 3.68 20160319 040100 10.13 3.48 20160319 040100 1.01 3.69 20160319 040100 10.26 3.51 20160319 040100 10.43 3.50 20160319 040100 1.07 3.67 20160319 040100 1.27 3.68 20160319 040100 1.42 3.69 20160319 040100 1.54 3.68 20160319 040100 1.87 3.68 20160319 040100 1.92 3.70 20160319 040100 2.20 3.69 20160319 040100 2.48 3.71 20160319 040100 2.50 3.69 20160319 040100 3.01 3.72 20160319 040100 3.50 3.73 20160319 040100 4.00 3.74 20160319 040100 4.08 3.73 20160319 040100 4.19 3.73 20160319 040100 4.30 3.73 20160319 040100 4.44 3.73 20160319 040100 4.59 3.73 20160319 040100 4.71 3.73 20160319 040100 4.85 3.73 20160319 040100 4.99 3.73 20160319 040100 5.15 3.71 20160319 040100 5.26 3.70 20160319 040100 5.43 3.68 20160319 040100 5.57 3.67 20160319 040100 5.71 3.65 20160319 040100 5.86 3.63 20160319 040100 6.01 3.61 20160319 040100 6.16 3.59 20160319 040100 6.34 3.57 20160319 040100 6.37 3.57 20160319 040100 6.41 3.57 20160319 040100 6.45 3.57 20160319 040100 6.50 3.57 20160319 040100 6.57 3.57 20160319 040100 6.67 3.57 20160319 040100 6.79 3.56 20160319 040100 6.87 3.56 20160319 040100 7.02 3.56 20160319 040100 7.40 3.55 20160319 040100 7.84 3.54 20160319 040100 8.00 3.33 20160319 040100 8.07 3.34 20160319 040100 8.12 3.34 20160319 040100 8.21 3.35 20160319 040100 8.21 3.54 20160319 040100 8.29 3.36 20160319 040100 8.35 3.36 20160319 040100 8.38 3.36 20160319 040100 8.60 3.53 20160319 040100 8.68 3.38 20160319 040100 9.00 3.40 20160319 040100 9.04 3.53 20160319 040100 9.25 3.42 20160319 040100 9.48 3.52 20160319 040100 9.55 3.44 20160319 040100 9.82 3.52 20160319 040100 9.88 3.46 20160319 040200 10.27 2.98 20160319 040200 10.40 2.90 20160319 040200 10.64 2.98 20160319 040200 10.97 2.92 20160319 040200 10.98 2.97 20160319 040200 11.30 2.97 20160319 040200 11.63 2.94 20160319 040200 11.69 2.97 20160319 040200 12.06 2.97 20160319 040200 12.27 2.96 20160319 040200 12.39 2.97 20160319 040200 4.68 3.12 20160319 040200 4.73 3.11 20160319 040200 4.94 3.10 20160319 040200 5.15 3.14 20160319 040200 5.35 3.08 20160319 040200 5.58 3.15 20160319 040200 5.92 3.07 20160319 040200 6.08 3.16 20160319 040200 6.58 3.17 20160319 040200 6.59 3.05 20160319 040200 7.09 3.19 20160319 040200 7.24 3.04 20160319 040200 7.51 3.20 20160319 040200 7.77 2.83 20160319 040200 8.01 3.22 20160319 040200 8.10 3.02 20160319 040200 8.12 3.33 20160319 040200 8.13 3.34 20160319 040200 8.19 3.31 20160319 040200 8.20 3.35 20160319 040200 8.38 2.85 20160319 040200 8.38 3.30 20160319 040200 8.42 3.37 20160319 040200 8.44 3.37 20160319 040200 8.51 3.37 20160319 040200 8.52 3.24 20160319 040200 8.61 3.29 20160319 040200 8.62 3.38 20160319 040200 8.89 3.26 20160319 040200 8.94 3.00 20160319 040200 8.97 3.27 20160319 040200 8.98 3.27 20160319 040200 9.05 2.87 20160319 040200 9.09 3.29 20160319 040200 9.21 3.31 20160319 040200 9.28 3.28 20160319 040200 9.28 3.30 20160319 040200 9.31 3.26 20160319 040200 9.31 3.31 20160319 040200 9.33 3.33 20160319 040200 9.36 3.33 20160319 040200 9.44 3.35 20160319 040200 9.45 3.35 20160319 040200 9.55 3.37 20160319 040200 9.58 3.37 20160319 040200 9.68 2.99 20160319 040200 9.69 3.38 20160319 040200 9.73 3.39 20160319 040200 9.75 2.89 20160319 040200 9.86 3.40 20160319 040200 9.98 2.98 20160319 040300 10.12 2.34 20160319 040300 10.22 2.54 20160319 040300 10.24 2.47 20160319 040300 10.25 2.45 20160319 040300 10.26 2.49 20160319 040300 10.28 2.44 20160319 040300 10.30 2.38 20160319 040300 10.30 2.50 20160319 040300 10.34 2.42 20160319 040300 10.38 2.52 20160319 040300 10.44 2.40 20160319 040300 10.47 2.53 20160319 040300 4.93 2.58 20160319 040300 4.94 2.57 20160319 040300 4.94 2.76 20160319 040300 5.08 2.74 20160319 040300 5.09 2.58 20160319 040300 5.10 2.77 20160319 040300 5.27 2.56 20160319 040300 5.40 2.60 20160319 040300 5.41 2.73 20160319 040300 5.50 2.78 20160319 040300 5.72 2.61 20160319 040300 5.75 2.56 20160319 040300 5.99 2.62 20160319 040300 6.05 2.71 20160319 040300 6.21 2.12 20160319 040300 6.22 2.80 20160319 040300 6.25 2.12 20160319 040300 6.28 2.63 20160319 040300 6.40 2.11 20160319 040300 6.49 2.55 20160319 040300 6.51 2.13 20160319 040300 6.57 2.11 20160319 040300 6.62 2.64 20160319 040300 6.76 2.13 20160319 040300 6.78 2.10 20160319 040300 6.85 2.69 20160319 040300 6.93 2.65 20160319 040300 6.99 2.10 20160319 040300 7.02 2.81 20160319 040300 7.09 2.13 20160319 040300 7.22 2.09 20160319 040300 7.27 2.67 20160319 040300 7.37 2.55 20160319 040300 7.42 2.09 20160319 040300 7.42 2.14 20160319 040300 7.54 2.67 20160319 040300 7.67 2.09 20160319 040300 7.73 2.14 20160319 040300 7.84 2.09 20160319 040300 7.92 2.08 20160319 040300 7.92 2.09 20160319 040300 8.09 2.14 20160319 040300 8.30 2.55 20160319 040300 8.49 2.15 20160319 040300 8.90 2.15 20160319 040300 9.07 2.17 20160319 040300 9.16 2.54 20160319 040300 9.27 2.20 20160319 040300 9.46 2.23 20160319 040300 9.62 2.26 20160319 040300 9.78 2.29 20160319 040300 9.96 2.32 20160319 040400 10.11 2.74 20160319 040400 10.27 2.78 20160319 040400 10.43 2.82 20160319 040400 10.57 2.85 20160319 040400 10.64 2.87 20160319 040400 10.70 2.89 20160319 040400 10.76 2.91 20160319 040400 10.82 2.93 20160319 040400 10.89 2.95 20160319 040400 10.97 2.98 20160319 040400 11.03 3.27 20160319 040400 11.04 2.99 20160319 040400 11.06 3.30 20160319 040400 11.08 3.24 20160319 040400 11.09 3.22 20160319 040400 11.13 3.02 20160319 040400 11.13 3.19 20160319 040400 11.16 3.16 20160319 040400 11.17 3.14 20160319 040400 11.19 3.10 20160319 040400 11.20 3.08 20160319 040400 11.21 3.05 20160319 040400 11.28 3.32 20160319 040400 11.46 3.35 20160319 040400 11.63 3.38 20160319 040400 11.82 3.40 20160319 040400 11.99 3.43 20160319 040400 12.14 3.45 20160319 040400 12.37 3.48 20160319 040400 12.49 3.50 20160319 040400 12.73 3.52 20160319 040400 13.10 3.55 20160319 040400 13.36 3.57 20160319 040400 13.69 3.60 20160319 040400 7.42 2.13 20160319 040400 7.45 2.12 20160319 040400 7.46 2.17 20160319 040400 7.51 2.12 20160319 040400 7.51 2.21 20160319 040400 7.58 2.11 20160319 040400 7.58 2.24 20160319 040400 7.63 2.10 20160319 040400 7.63 2.27 20160319 040400 7.69 2.10 20160319 040400 7.70 2.31 20160319 040400 7.76 2.09 20160319 040400 7.78 2.35 20160319 040400 7.85 2.38 20160319 040400 7.94 2.42 20160319 040400 8.04 2.44 20160319 040400 8.17 2.46 20160319 040400 8.29 2.47 20160319 040400 8.45 2.48 20160319 040400 8.61 2.49 20160319 040400 8.78 2.50 20160319 040400 8.95 2.51 20160319 040400 9.13 2.53 20160319 040400 9.32 2.54 20160319 040400 9.47 2.56 20160319 040400 9.58 2.60 20160319 040400 9.70 2.64 20160319 040400 9.86 2.67 20160319 040400 9.97 2.71 20160319 040500 11.24 3.50 20160319 040500 11.32 3.52 20160319 040500 11.42 3.53 20160319 040500 11.60 3.54 20160319 040500 11.65 3.58 20160319 040500 11.86 3.57 20160319 040500 11.97 3.63 20160319 040500 12.15 3.59 20160319 040500 12.40 3.60 20160319 040500 12.43 3.70 20160319 040500 12.75 3.62 20160319 040500 12.95 3.76 20160319 040500 13.09 3.64 20160319 040500 13.43 3.66 20160319 040500 13.51 3.82 20160319 040500 13.62 3.67 20160319 040500 13.76 3.67 20160319 040500 13.93 3.68 20160319 040500 13.98 3.88 20160319 040500 14.09 3.63 20160319 040500 14.18 3.69 20160319 040500 14.37 3.70 20160319 040500 14.45 3.66 20160319 040500 14.63 3.94 20160319 040500 14.64 3.71 20160319 040500 14.77 3.68 20160319 040500 14.93 4.28 20160319 040500 14.94 4.23 20160319 040500 14.95 3.72 20160319 040500 14.95 4.19 20160319 040500 14.95 4.33 20160319 040500 14.99 4.37 20160319 040500 15.03 4.14 20160319 040500 15.07 4.42 20160319 040500 15.14 4.10 20160319 040500 15.19 3.71 20160319 040500 15.22 4.05 20160319 040500 15.23 3.73 20160319 040500 15.24 4.01 20160319 040500 15.25 4.50 20160319 040500 15.45 4.58 20160319 040500 15.60 3.74 20160319 040500 15.61 4.64 20160319 040500 15.83 4.73 20160319 040500 16.06 4.82 20160319 040500 16.30 4.89 20160319 040500 16.51 4.97 20160319 040500 16.77 5.06 20160319 040500 17.06 5.15 20160319 040500 17.43 5.27 20160319 040500 17.77 5.38 20160319 040500 18.19 5.50 20160319 040500 18.63 5.61 20160319 040500 19.03 5.71 20160319 040500 19.53 5.83 20160319 040500 19.70 6.54 20160319 040500 19.83 6.47 20160319 040500 19.98 6.41 20160319 040500 20.02 5.94 20160319 040500 20.13 6.33 20160319 040500 20.26 6.27 20160319 040500 20.43 6.20 20160319 040500 20.55 6.07 20160319 040500 20.64 6.14 20160319 040600 19.47 6.67 20160319 040600 19.51 5.96 20160319 040600 19.56 5.95 20160319 040600 19.57 5.91 20160319 040600 19.57 6.00 20160319 040600 19.59 6.61 20160319 040600 19.63 5.90 20160319 040600 19.65 6.05 20160319 040600 19.69 6.75 20160319 040600 19.70 5.88 20160319 040600 19.74 5.84 20160319 040600 19.74 6.11 20160319 040600 19.82 5.83 20160319 040600 19.82 6.16 20160319 040600 19.90 6.21 20160319 040600 19.91 5.82 20160319 040600 19.96 6.25 20160319 040600 19.98 6.83 20160319 040600 20.01 5.81 20160319 040600 20.06 5.79 20160319 040600 20.08 6.33 20160319 040600 20.16 6.39 20160319 040600 20.17 5.82 20160319 040600 20.21 6.56 20160319 040600 20.22 6.45 20160319 040600 20.22 6.62 20160319 040600 20.22 6.66 20160319 040600 20.22 6.89 20160319 040600 20.23 6.51 20160319 040600 20.23 6.74 20160319 040600 20.24 6.80 20160319 040600 20.25 6.86 20160319 040600 20.26 6.93 20160319 040600 20.27 5.86 20160319 040600 20.34 6.99 20160319 040600 20.36 5.89 20160319 040600 20.42 5.89 20160319 040600 20.50 5.92 20160319 040600 20.50 6.97 20160319 040600 20.57 5.95 20160319 040600 20.58 7.03 20160319 040600 20.63 5.98 20160319 040600 20.69 5.98 20160319 040600 20.74 5.97 20160319 040600 20.76 7.06 20160319 040600 20.84 7.06 20160319 040600 20.98 7.13 20160319 040600 21.07 7.10 20160319 040600 21.25 7.20 20160319 040600 21.36 7.14 20160319 040600 21.50 7.29 20160319 040600 21.66 7.18 20160319 040600 21.70 7.36 20160319 040600 21.75 7.35 20160319 040600 21.80 7.35 20160319 040600 21.88 7.35 20160319 040600 21.94 7.22 20160319 040600 21.99 7.35 20160319 040600 22.10 7.33 20160319 040600 22.25 7.33 20160319 040600 22.27 7.25 20160319 040600 22.42 7.32 20160319 040600 22.58 7.30 20160319 040600 22.60 7.29 20160319 040700 20.41 4.89 20160319 040700 20.43 5.05 20160319 040700 20.52 5.12 20160319 040700 20.56 4.77 20160319 040700 20.61 5.17 20160319 040700 20.73 4.68 20160319 040700 20.76 5.23 20160319 040700 20.82 5.93 20160319 040700 20.90 5.88 20160319 040700 20.95 4.56 20160319 040700 21.02 5.34 20160319 040700 21.03 5.85 20160319 040700 21.15 5.39 20160319 040700 21.18 5.82 20160319 040700 21.20 4.40 20160319 040700 21.33 5.46 20160319 040700 21.35 5.81 20160319 040700 21.46 4.32 20160319 040700 21.50 5.75 20160319 040700 21.53 5.54 20160319 040700 21.74 5.72 20160319 040700 21.79 4.20 20160319 040700 21.82 5.64 20160319 040700 22.00 5.70 20160319 040700 22.15 4.09 20160319 040700 22.22 3.70 20160319 040700 22.24 3.83 20160319 040700 22.28 3.57 20160319 040700 22.34 3.93 20160319 040700 22.49 3.42 20160319 040700 22.70 3.28 20160319 040700 22.98 3.13 20160319 040700 23.33 2.98 20160319 040700 23.82 2.83 20160319 040700 25.33 2.77 20160319 040700 27.64 2.75 20160319 040700 30.18 2.73 20160319 040700 32.73 2.69 20160319 040700 32.97 3.96 20160319 040700 35.57 2.67 20160319 040700 36.49 3.95 20160319 040700 38.46 2.65 20160319 040700 39.31 3.95 20160319 040700 40.83 2.63 20160319 040700 42.82 3.91 20160319 040700 43.79 2.60 20160319 040700 46.84 3.83 20160319 040700 47.32 2.55 20160319 040700 50.06 3.76 20160319 040700 50.96 2.65 20160319 040700 53.87 2.73 20160319 040700 54.21 3.67 20160319 040700 57.48 2.83 20160319 040700 58.60 3.59 20160319 040700 61.67 2.90 20160319 040700 63.25 3.50 20160319 040700 64.56 2.98 20160319 040700 67.02 3.44 20160319 040700 68.15 3.06 20160319 040700 71.72 3.14 20160319 040700 72.02 3.36 20160319 040700 75.89 3.21 20160319 040700 77.27 3.27 20160319 040800 10.23 4.03 20160319 040800 10.70 4.14 20160319 040800 10.89 4.00 20160319 040800 11.23 4.39 20160319 040800 11.52 4.13 20160319 040800 12.24 4.12 20160319 040800 12.41 3.97 20160319 040800 12.46 4.38 20160319 040800 12.70 4.06 20160319 040800 13.03 4.05 20160319 040800 13.11 4.11 20160319 040800 13.67 4.38 20160319 040800 14.01 4.10 20160319 040800 14.62 4.38 20160319 040800 14.90 4.08 20160319 040800 15.34 3.98 20160319 040800 15.41 4.06 20160319 040800 15.68 4.08 20160319 040800 15.72 4.05 20160319 040800 15.82 4.38 20160319 040800 16.63 4.07 20160319 040800 17.00 4.38 20160319 040800 17.65 4.05 20160319 040800 18.04 4.36 20160319 040800 18.91 3.97 20160319 040800 18.93 4.05 20160319 040800 19.32 4.33 20160319 040800 20.26 4.05 20160319 040800 20.65 4.29 20160319 040800 21.50 4.05 20160319 040800 21.97 4.26 20160319 040800 22.53 3.96 20160319 040800 22.92 4.05 20160319 040800 23.13 4.23 20160319 040800 24.38 4.06 20160319 040800 24.55 4.19 20160319 040800 25.50 3.96 20160319 040800 25.61 4.06 20160319 040800 26.01 4.15 20160319 040800 27.14 4.07 20160319 040800 27.26 4.11 20160319 040800 28.71 4.08 20160319 040800 29.08 3.95 20160319 040800 6.86 4.06 20160319 040800 7.58 4.06 20160319 040800 7.68 4.06 20160319 040800 7.87 4.19 20160319 040800 7.92 4.21 20160319 040800 8.03 4.16 20160319 040800 8.03 4.20 20160319 040800 8.13 4.20 20160319 040800 8.27 4.14 20160319 040800 8.30 4.19 20160319 040800 8.49 4.19 20160319 040800 8.66 4.11 20160319 040800 8.71 4.18 20160319 040800 8.96 4.17 20160319 040800 9.14 4.08 20160319 040800 9.24 4.16 20160319 040800 9.55 4.16 20160319 040800 9.61 4.06 20160319 040800 9.76 4.06 20160319 040800 9.90 4.15 20160319 040800 9.93 4.05 20160319 040900 10.01 4.39 20160319 040900 10.13 4.57 20160319 040900 10.65 4.60 20160319 040900 10.77 4.48 20160319 040900 10.88 4.50 20160319 040900 11.02 4.52 20160319 040900 11.04 4.63 20160319 040900 11.24 4.54 20160319 040900 11.40 4.64 20160319 040900 11.47 4.55 20160319 040900 11.75 4.65 20160319 040900 11.82 4.56 20160319 040900 12.15 4.66 20160319 040900 12.22 4.58 20160319 040900 12.61 4.59 20160319 040900 12.67 4.67 20160319 040900 13.14 4.59 20160319 040900 13.17 4.67 20160319 040900 13.68 4.60 20160319 040900 13.74 4.68 20160319 040900 14.11 4.61 20160319 040900 14.25 4.69 20160319 040900 14.63 4.61 20160319 040900 14.94 4.70 20160319 040900 15.16 4.62 20160319 040900 15.68 4.63 20160319 040900 15.69 4.71 20160319 040900 15.75 4.71 20160319 040900 15.79 4.72 20160319 040900 15.86 4.72 20160319 040900 15.93 4.73 20160319 040900 16.00 4.74 20160319 040900 16.08 4.75 20160319 040900 16.11 4.63 20160319 040900 16.17 4.76 20160319 040900 16.24 4.72 20160319 040900 16.25 4.70 20160319 040900 16.25 4.71 20160319 040900 16.25 4.77 20160319 040900 16.26 4.75 20160319 040900 16.26 4.76 20160319 040900 16.27 4.74 20160319 040900 16.28 4.76 20160319 040900 16.29 4.70 20160319 040900 16.29 4.73 20160319 040900 16.31 4.77 20160319 040900 16.34 4.69 20160319 040900 16.41 4.68 20160319 040900 16.48 4.68 20160319 040900 16.55 4.67 20160319 040900 16.62 4.64 20160319 040900 16.64 4.67 20160319 040900 16.74 4.65 20160319 040900 16.84 4.65 20160319 040900 16.92 4.64 20160319 040900 7.52 4.40 20160319 040900 7.76 4.43 20160319 040900 7.80 4.39 20160319 040900 8.14 4.46 20160319 040900 8.57 4.49 20160319 040900 8.98 4.39 20160319 040900 9.03 4.52 20160319 040900 9.39 4.54 20160319 041000 10.06 4.29 20160319 041000 10.18 4.45 20160319 041000 10.70 4.45 20160319 041000 10.76 4.47 20160319 041000 11.35 3.11 20160319 041000 11.36 4.26 20160319 041000 12.97 4.23 20160319 041000 14.29 3.12 20160319 041000 14.40 4.19 20160319 041000 16.13 4.16 20160319 041000 17.25 3.13 20160319 041000 17.67 4.13 20160319 041000 1.93 3.11 20160319 041000 19.52 4.10 20160319 041000 19.77 3.15 20160319 041000 21.43 4.06 20160319 041000 22.77 3.17 20160319 041000 23.14 4.04 20160319 041000 24.85 4.01 20160319 041000 25.79 3.18 20160319 041000 26.65 3.99 20160319 041000 28.04 3.22 20160319 041000 28.29 3.97 20160319 041000 30.18 3.29 20160319 041000 30.26 3.94 20160319 041000 32.30 3.91 20160319 041000 32.37 3.37 20160319 041000 34.26 3.42 20160319 041000 34.39 3.88 20160319 041000 3.44 3.08 20160319 041000 36.22 3.86 20160319 041000 36.52 3.49 20160319 041000 38.37 3.83 20160319 041000 38.81 3.56 20160319 041000 40.37 3.80 20160319 041000 41.11 3.63 20160319 041000 41.29 3.80 20160319 041000 42.05 3.80 20160319 041000 42.97 3.79 20160319 041000 43.07 3.69 20160319 041000 43.79 3.79 20160319 041000 44.40 3.79 20160319 041000 45.03 3.79 20160319 041000 45.40 3.75 20160319 041000 45.57 3.78 20160319 041000 45.93 3.78 20160319 041000 5.92 4.46 20160319 041000 5.97 4.44 20160319 041000 6.04 4.48 20160319 041000 6.07 3.09 20160319 041000 6.22 4.42 20160319 041000 6.33 4.50 20160319 041000 6.66 4.39 20160319 041000 6.71 4.50 20160319 041000 7.26 4.49 20160319 041000 7.27 4.37 20160319 041000 7.78 4.48 20160319 041000 7.92 4.35 20160319 041000 8.20 4.48 20160319 041000 8.45 3.10 20160319 041000 8.72 4.47 20160319 041000 8.78 4.32 20160319 041000 9.24 4.46 20160319 041000 9.76 4.46 20160319 041100 10.23 3.88 20160319 041100 10.23 3.89 20160319 041100 10.36 3.90 20160319 041100 10.38 3.87 20160319 041100 10.58 3.92 20160319 041100 10.68 3.86 20160319 041100 10.89 3.93 20160319 041100 11.03 3.43 20160319 041100 11.22 3.95 20160319 041100 11.57 3.90 20160319 041100 11.65 3.97 20160319 041100 11.94 3.64 20160319 041100 1.21 3.14 20160319 041100 12.16 3.64 20160319 041100 12.29 3.97 20160319 041100 12.37 3.49 20160319 041100 12.48 3.65 20160319 041100 12.89 3.66 20160319 041100 13.03 3.96 20160319 041100 13.40 3.68 20160319 041100 13.50 3.54 20160319 041100 13.97 3.94 20160319 041100 14.07 3.71 20160319 041100 14.77 3.74 20160319 041100 14.86 3.60 20160319 041100 14.98 3.93 20160319 041100 15.14 3.91 20160319 041100 15.39 3.76 20160319 041100 16.04 3.92 20160319 041100 16.16 3.78 20160319 041100 16.22 3.66 20160319 041100 16.97 3.80 20160319 041100 16.98 3.90 20160319 041100 17.58 3.72 20160319 041100 17.68 3.81 20160319 041100 1.77 3.17 20160319 041100 18.13 3.89 20160319 041100 18.14 3.87 20160319 041100 18.50 3.86 20160319 041100 18.57 3.83 20160319 041100 18.72 3.77 20160319 041100 18.79 3.89 20160319 041100 19.31 3.88 20160319 041100 19.50 3.84 20160319 041100 19.78 3.93 20160319 041100 19.95 3.83 20160319 041100 20.33 3.87 20160319 041100 20.55 3.92 20160319 041100 22.76 3.93 20160319 041100 24.51 3.95 20160319 041100 26.01 3.95 20160319 041100 28.42 3.97 20160319 041100 29.76 3.97 20160319 041100 3.05 3.21 20160319 041100 33.04 3.99 20160319 041100 33.21 3.99 20160319 041100 37.56 4.01 20160319 041100 4.46 3.24 20160319 041100 5.67 3.27 20160319 041100 7.10 3.30 20160319 041100 8.52 3.34 20160319 041100 8.54 3.88 20160319 041100 8.60 3.86 20160319 041100 9.71 3.37 20160319 041200 10.55 3.55 20160319 041200 11.01 3.57 20160319 041200 11.32 3.61 20160319 041200 11.37 3.60 20160319 041200 11.38 3.61 20160319 041200 11.52 3.62 20160319 041200 11.70 3.63 20160319 041200 8.78 3.45 20160319 041200 9.32 3.48 20160319 041200 9.95 3.51 20160319 042500 10.08 2.90 20160319 042500 10.32 2.92 20160319 042500 10.57 2.95 20160319 042500 10.77 2.97 20160319 042500 11.04 2.99 20160319 042500 11.31 3.00 20160319 042500 11.54 3.01 20160319 042500 11.83 3.02 20160319 042500 12.30 3.04 20160319 042500 12.72 3.06 20160319 042500 13.24 3.08 20160319 042500 13.79 3.10 20160319 042500 14.25 3.12 20160319 042500 14.82 3.14 20160319 042500 15.42 3.16 20160319 042500 15.86 3.18 20160319 042500 16.16 3.30 20160319 042500 16.21 3.26 20160319 042500 16.23 3.35 20160319 042500 16.33 3.21 20160319 042500 16.33 3.41 20160319 042500 16.44 3.45 20160319 042500 16.67 3.50 20160319 042500 16.91 3.55 20160319 042500 17.14 3.60 20160319 042500 17.44 3.65 20160319 042500 17.56 3.68 20160319 042500 17.70 3.71 20160319 042500 17.94 3.75 20160319 042500 17.99 3.50 20160319 042500 18.16 3.78 20160319 042500 18.50 3.82 20160319 042500 18.89 3.86 20160319 042500 19.25 3.89 20160319 042500 19.61 4.05 20160319 042500 19.61 4.07 20160319 042500 19.62 4.02 20160319 042500 19.66 4.09 20160319 042500 19.68 4.00 20160319 042500 19.76 3.92 20160319 042500 19.77 3.97 20160319 042500 19.77 4.10 20160319 042500 19.77 4.13 20160319 042500 19.78 3.98 20160319 042500 19.78 4.04 20160319 042500 19.79 3.90 20160319 042500 19.90 3.86 20160319 042500 19.92 3.96 20160319 042500 19.98 3.80 20160319 042500 20.07 3.95 20160319 042500 20.08 3.74 20160319 042500 20.18 3.70 20160319 042500 20.31 3.67 20160319 042600 11.48 2.66 20160319 042600 11.58 2.85 20160319 042600 12.55 2.43 20160319 042600 12.96 3.08 20160319 042600 14.46 3.21 20160319 042600 14.49 2.22 20160319 042600 15.38 3.31 20160319 042600 15.57 3.06 20160319 042600 16.17 3.40 20160319 042600 16.56 2.05 20160319 042600 19.41 1.83 20160319 042600 19.43 2.88 20160319 042600 20.32 3.59 20160319 042600 21.40 1.88 20160319 042600 22.88 1.97 20160319 042600 24.78 2.07 20160319 042600 24.79 3.76 20160319 042600 24.87 2.71 20160319 042600 26.60 2.16 20160319 042600 28.25 2.22 20160319 042600 30.05 2.58 20160319 042600 30.34 2.29 20160319 042600 32.51 2.34 20160319 042600 34.35 2.38 20160319 042600 36.68 2.42 20160319 045600 21.74 10.60 20160319 045600 21.80 10.59 20160319 045600 21.81 10.62 20160319 045600 21.89 10.65 20160319 045600 21.94 10.66 20160319 045600 22.01 10.69 20160319 045600 22.06 10.71 20160319 045600 22.09 10.60 20160319 045600 22.13 10.73 20160319 045600 22.18 10.76 20160319 045600 22.23 10.79 20160319 045600 22.38 10.61 20160319 045600 22.41 10.84 20160319 045600 22.61 10.62 20160319 045600 22.70 10.90 20160319 045600 22.89 10.63 20160319 045600 22.97 10.97 20160319 045600 23.15 10.64 20160319 045600 23.25 11.04 20160319 045600 23.49 11.10 20160319 045600 23.78 11.17 20160319 045600 24.08 11.24 20160319 045600 24.33 11.30 20160319 045600 24.64 11.36 20160319 045700 19.59 10.11 20160319 045700 19.70 10.12 20160319 045700 19.75 10.13 20160319 045700 19.80 10.14 20160319 045700 19.93 10.16 20160319 045700 19.96 10.16 20160319 045700 20.09 10.18 20160319 045700 20.10 10.20 20160319 045700 20.19 10.20 20160319 045700 20.28 10.24 20160319 045700 20.33 10.22 20160319 045700 20.46 10.27 20160319 045700 20.47 10.24 20160319 045700 20.59 10.30 20160319 045700 20.62 10.26 20160319 045700 20.74 10.34 20160319 045700 20.78 10.28 20160319 045700 20.97 10.29 20160319 045700 21.12 10.31 20160319 045700 21.29 10.32 20160319 045700 21.50 10.34 20160319 045700 21.64 10.35 20160319 045700 21.81 10.37 20160319 045700 21.97 10.38 20160319 045700 22.14 10.39 20160319 045700 22.26 10.41 20160319 045700 22.38 10.43 20160319 045700 22.51 10.45 20160319 045700 22.64 10.47 20160319 045700 22.82 10.49 20160319 045700 23.01 10.51 20160319 045700 23.18 10.53 20160319 045700 23.41 10.56 20160319 045700 23.42 10.65 20160319 045700 23.63 10.57 20160319 045700 23.63 10.66 20160319 045700 23.71 10.59 20160319 045700 23.74 10.62 20160319 045700 23.77 10.64 20160319 045700 23.78 10.77 20160319 045700 23.79 10.66 20160319 045700 23.79 10.68 20160319 045700 23.79 10.75 20160319 045700 23.80 10.70 20160319 045700 23.80 10.72 20160319 045700 23.88 10.67 20160319 045700 23.93 10.77 20160319 045700 24.04 10.68 20160319 045700 24.14 10.76 20160319 045700 24.15 10.68 20160319 045700 24.27 10.69 20160319 045700 24.33 10.75 20160319 045700 24.40 10.69 20160319 045700 24.50 10.74 20160319 045700 24.52 10.70 20160319 045700 24.65 10.74 20160319 045700 24.67 10.70 20160319 045700 24.81 10.73 20160319 045700 24.83 10.71 20160319 045700 24.96 10.73 20160319 045700 24.98 10.71 20160319 045700 25.09 10.73 20160319 045700 25.17 10.72 20160319 045800 18.65 10.49 20160319 045800 18.74 10.57 20160319 045800 18.80 10.64 20160319 045800 18.88 10.72 20160319 045800 18.99 10.78 20160319 045800 19.09 10.82 20160319 045800 19.21 10.87 20160319 045800 19.30 11.00 20160319 045800 19.33 10.93 20160319 045800 19.39 10.96 20160319 045800 19.43 10.97 20160319 045800 19.45 11.05 20160319 045800 19.55 11.02 20160319 045800 19.61 10.91 20160319 045800 19.62 11.10 20160319 045800 19.67 11.08 20160319 045800 19.76 11.14 20160319 045800 19.77 11.12 20160319 045800 19.84 10.86 20160319 045800 19.89 11.18 20160319 045800 19.92 11.20 20160319 045800 19.93 11.18 20160319 045800 19.95 11.22 20160319 045800 19.99 11.24 20160319 045800 20.04 10.82 20160319 045800 20.04 11.27 20160319 045800 20.08 11.23 20160319 045800 20.10 11.29 20160319 045800 20.16 11.32 20160319 045800 20.23 10.76 20160319 045800 20.24 11.27 20160319 045800 20.24 11.34 20160319 045800 20.31 11.37 20160319 045800 20.36 11.32 20160319 045800 20.36 11.38 20160319 045800 20.40 11.38 20160319 045800 20.44 11.38 20160319 045800 20.47 10.71 20160319 045800 20.47 11.38 20160319 045800 20.50 11.38 20160319 045800 20.51 11.36 20160319 045800 20.51 11.38 20160319 045800 20.53 11.38 20160319 045800 20.54 11.38 20160319 045800 20.55 11.38 20160319 045800 20.67 10.67 20160319 045800 20.88 10.37 20160319 045800 20.91 10.62 20160319 045800 20.98 10.40 20160319 045800 20.99 10.42 20160319 045800 21.00 10.44 20160319 045800 21.01 10.46 20160319 045800 21.04 10.48 20160319 045800 21.06 10.50 20160319 045800 21.08 10.51 20160319 045800 21.11 10.53 20160319 045800 21.14 10.54 20160319 045800 21.15 10.57 20160319 050000 17.04 1.26 20160319 050000 17.08 1.27 20160319 050000 17.08 1.28 20160319 050000 17.08 1.30 20160319 050000 17.13 1.31 20160319 050000 17.26 1.32 20160319 050100 15.13 1.76 20160319 050100 15.21 1.75 20160319 050100 15.49 1.73 20160319 050100 15.52 1.70 20160319 050100 15.65 1.70 20160319 050100 15.71 1.71 20160319 050100 15.84 1.73 20160319 050100 15.91 1.73 20160319 050100 15.99 1.71 20160319 050100 16.09 1.74 20160319 050100 16.25 1.76 20160319 050100 16.29 1.71 20160319 050100 16.38 1.72 20160319 050100 16.40 1.77 20160319 050100 16.55 1.79 20160319 050100 16.65 1.72 20160319 050100 16.68 1.80 20160319 050100 16.79 1.82 20160319 050100 16.84 1.82 20160319 050100 16.85 1.81 20160319 050100 16.86 1.80 20160319 050100 16.89 1.79 20160319 050100 16.94 1.77 20160319 050100 17.02 1.71 20160319 050100 17.03 1.72 20160319 050100 17.03 1.76 20160319 050100 17.10 1.74 20160319 050100 17.20 1.73 20160319 050100 17.32 1.71 20160319 050100 17.35 1.72 20160319 050100 17.41 1.34 20160319 050100 17.65 1.35 20160319 050100 17.74 1.72 20160319 050100 17.95 1.36 20160319 050100 18.14 1.70 20160319 050100 18.15 1.72 20160319 050100 18.21 1.70 20160319 050100 18.22 1.69 20160319 050100 18.28 1.71 20160319 050100 18.29 1.68 20160319 050100 18.30 1.40 20160319 050100 18.30 1.66 20160319 050100 18.34 1.71 20160319 050100 18.37 1.65 20160319 050100 18.40 1.71 20160319 050100 18.44 1.63 20160319 050100 18.44 1.71 20160319 050100 18.49 1.62 20160319 050100 18.49 1.72 20160319 050100 18.52 1.72 20160319 050100 18.55 1.72 20160319 050100 18.56 1.60 20160319 050100 18.61 1.58 20160319 050100 18.66 1.55 20160319 050100 18.66 1.56 20160319 050100 18.67 1.53 20160319 050100 18.69 1.52 20160319 050100 18.70 1.50 20160319 050100 18.71 1.41 20160319 050100 18.74 1.48 20160319 050100 18.78 1.46 20160319 050100 18.81 1.43 20160319 050200 12.87 1.54 20160319 050200 13.41 1.56 20160319 050200 14.03 1.60 20160319 050200 14.68 1.63 20160319 050200 15.21 1.66 20160319 050200 15.21 1.76 20160319 050200 15.53 1.77 20160319 050200 15.87 1.69 20160319 050200 16.12 1.78 20160319 050200 16.54 1.72 20160319 050200 16.56 1.78 20160319 050200 17.05 1.78 20160319 050200 17.06 1.75 20160319 050200 17.53 1.77 20160319 050200 17.71 1.76 20160319 050200 17.94 1.77 20160319 050200 18.32 1.75 20160319 050200 18.49 1.76 20160319 050200 18.78 1.75 20160319 050200 18.98 1.75 20160319 050200 19.39 1.74 20160319 050200 19.40 1.75 20160319 050200 19.89 1.75 20160319 050200 19.99 1.73 20160319 050200 20.31 1.74 20160319 050200 20.45 1.73 20160319 050200 20.82 1.75 20160319 050200 21.05 1.72 20160319 050200 21.27 1.76 20160319 050200 21.62 1.72 20160319 050200 21.66 1.77 20160319 050200 22.11 1.71 20160319 050200 22.14 1.78 20160319 050200 22.52 1.72 20160319 050200 22.70 1.74 20160319 050200 22.70 1.80 20160319 050200 22.91 1.76 20160319 050200 23.13 1.81 20160319 050200 23.17 1.77 20160319 050200 23.40 1.78 20160319 050200 23.64 1.83 20160319 050200 23.66 1.80 20160319 050200 23.98 1.80 20160319 050200 24.16 1.85 20160319 050200 24.25 1.81 20160319 050200 24.56 1.81 20160319 050200 24.56 1.85 20160319 050200 24.74 1.82 20160319 050200 24.76 1.85 20160319 050200 24.82 1.82 20160319 050200 24.93 1.82 20160319 050200 24.95 1.84 20160319 050200 25.06 1.82 20160319 050200 25.10 1.84 20160319 050200 25.18 1.83 20160319 050200 25.28 1.84 20160319 050200 25.34 1.83 20160319 050200 25.44 1.84 20160319 050200 25.52 1.83 20160319 050200 25.56 1.83 20160319 050200 25.68 1.83 20160319 050200 25.71 1.84 20160319 050200 25.83 1.84 20160319 050200 25.87 1.84 20160319 050300 10.24 1.21 20160319 050300 10.60 1.27 20160319 050300 10.96 1.32 20160319 050300 11.24 1.37 20160319 050300 11.58 1.42 20160319 050300 11.92 1.47 20160319 050300 12.23 1.51 20160319 050300 3.93 -0.17 20160319 050300 3.95 -0.16 20160319 050300 3.96 -0.18 20160319 050300 3.99 -0.18 20160319 050300 4.03 -0.16 20160319 050300 4.10 -0.19 20160319 050300 4.20 -0.20 20160319 050300 4.22 -0.16 20160319 050300 4.26 -0.20 20160319 050300 4.38 -0.21 20160319 050300 4.45 -0.20 20160319 050300 4.46 -0.15 20160319 050300 4.58 -0.19 20160319 050300 4.81 -0.19 20160319 050300 4.95 -0.17 20160319 050300 5.22 -0.17 20160319 050300 5.45 -0.15 20160319 050300 5.65 -0.12 20160319 050300 5.91 -0.11 20160319 050300 6.06 -0.08 20160319 050300 6.23 -0.07 20160319 050300 6.41 -0.05 20160319 050300 6.60 -0.03 20160319 050300 6.79 -0.02 20160319 050300 6.99 -0.01 20160319 050300 7.18 -0.01 20160319 050300 7.39 -0.00 20160319 050300 7.61 0.00 20160319 050300 7.75 0.02 20160319 050300 7.97 0.03 20160319 050300 8.15 0.05 20160319 050300 8.30 0.07 20160319 050300 8.54 0.08 20160319 050300 8.74 0.10 20160319 050300 8.94 0.12 20160319 050300 9.11 0.98 20160319 050300 9.13 0.94 20160319 050300 9.13 1.03 20160319 050300 9.16 1.06 20160319 050300 9.18 0.89 20160319 050300 9.21 0.14 20160319 050300 9.25 0.85 20160319 050300 9.35 0.18 20160319 050300 9.38 0.80 20160319 050300 9.47 0.24 20160319 050300 9.50 0.75 20160319 050300 9.54 1.11 20160319 050300 9.59 0.30 20160319 050300 9.65 0.36 20160319 050300 9.71 0.70 20160319 050300 9.75 0.42 20160319 050300 9.79 0.48 20160319 050300 9.83 0.60 20160319 050300 9.84 0.53 20160319 050300 9.87 0.66 20160319 050300 9.93 1.17 20160319 050400 4.82 -0.15 20160319 051600 28.90 1.69 20160319 051600 29.28 1.55 20160319 051600 29.62 1.43 20160319 051600 30.08 1.29 20160319 051600 30.58 1.15 20160319 051600 31.03 1.03 20160319 051600 31.61 0.89 20160319 051600 32.13 0.85 20160319 051600 32.78 0.81 20160319 051600 33.43 0.78 20160319 051600 34.02 0.74 20160319 051600 34.73 0.71 20160319 051600 35.44 0.67 20160319 051600 36.08 0.64 20160319 051600 36.85 0.60 20160319 051600 37.65 0.56 20160319 051600 38.06 0.56 20160319 051600 38.58 0.55 20160319 051600 39.02 1.39 20160319 051600 39.03 0.55 20160319 051600 39.51 0.54 20160319 051600 39.67 1.33 20160319 051600 40.04 0.54 20160319 051600 40.08 1.29 20160319 051600 40.31 1.25 20160319 051600 40.43 1.21 20160319 051600 40.48 0.54 20160319 051600 40.53 1.18 20160319 051600 40.74 1.14 20160319 051600 40.99 1.10 20160319 051600 41.00 0.54 20160319 051600 41.29 1.06 20160319 051600 41.51 0.54 20160319 051600 41.63 1.01 20160319 051600 41.91 0.98 20160319 051600 41.92 0.61 20160319 051600 41.92 0.70 20160319 051600 41.93 0.65 20160319 051600 41.95 0.55 20160319 051600 41.96 0.76 20160319 051600 42.03 0.80 20160319 051600 42.13 0.83 20160319 051600 42.18 0.87 20160319 051600 42.29 0.90 20160319 051600 42.32 0.93 20160319 051700 24.80 4.89 20160319 051700 24.86 4.72 20160319 051700 24.87 5.06 20160319 051700 24.95 4.58 20160319 051700 25.00 4.41 20160319 051700 25.02 7.11 20160319 051700 25.07 4.23 20160319 051700 25.11 4.09 20160319 051700 25.15 3.91 20160319 051700 25.19 3.73 20160319 051700 25.21 3.58 20160319 051700 25.22 5.29 20160319 051700 25.24 7.26 20160319 051700 25.30 3.40 20160319 051700 25.42 7.07 20160319 051700 25.46 3.21 20160319 051700 25.55 5.51 20160319 051700 25.59 7.44 20160319 051700 25.66 3.06 20160319 051700 25.78 8.13 20160319 051700 25.85 7.03 20160319 051700 25.90 5.69 20160319 051700 25.92 7.58 20160319 051700 25.94 2.88 20160319 051700 25.98 8.21 20160319 051700 26.21 2.74 20160319 051700 26.23 8.30 20160319 051700 26.29 6.98 20160319 051700 26.32 7.76 20160319 051700 26.33 5.91 20160319 051700 26.48 8.39 20160319 051700 26.60 2.56 20160319 051700 26.69 8.46 20160319 051700 26.70 6.95 20160319 051700 26.77 7.93 20160319 051700 26.82 6.14 20160319 051700 26.94 8.55 20160319 051700 27.02 2.39 20160319 051700 27.14 6.91 20160319 051700 27.16 8.08 20160319 051700 27.19 8.64 20160319 051700 27.25 6.31 20160319 051700 27.41 8.71 20160319 051700 27.42 2.25 20160319 051700 27.48 6.89 20160319 051700 27.66 8.26 20160319 051700 27.66 8.79 20160319 051700 27.81 6.53 20160319 051700 27.82 8.78 20160319 051700 27.88 6.85 20160319 051700 27.93 2.09 20160319 051700 27.93 8.76 20160319 051700 28.06 8.73 20160319 051700 28.18 8.44 20160319 051700 28.18 8.70 20160319 051700 28.26 6.81 20160319 051700 28.27 8.68 20160319 051700 28.30 1.94 20160319 051700 28.39 8.65 20160319 051700 28.41 6.75 20160319 051700 28.48 8.63 20160319 051700 28.56 1.83 20160319 051700 28.56 8.61 20160319 051700 28.66 8.59 20160319 051800 21.60 6.53 20160319 051800 21.61 4.58 20160319 051800 21.71 4.61 20160319 051800 21.74 6.59 20160319 051800 21.80 4.66 20160319 051800 21.86 6.48 20160319 051800 21.86 6.65 20160319 051800 21.91 4.76 20160319 051800 21.96 6.70 20160319 051800 22.04 4.84 20160319 051800 22.07 6.76 20160319 051800 22.15 4.92 20160319 051800 22.17 6.82 20160319 051800 22.23 6.87 20160319 051800 22.24 6.42 20160319 051800 22.27 5.00 20160319 051800 22.29 6.93 20160319 051800 22.34 7.00 20160319 051800 22.38 7.04 20160319 051800 22.43 5.08 20160319 051800 22.57 5.15 20160319 051800 22.57 7.10 20160319 051800 22.62 6.36 20160319 051800 22.76 5.23 20160319 051800 22.76 7.16 20160319 051800 22.92 7.21 20160319 051800 22.94 6.31 20160319 051800 22.96 5.31 20160319 051800 23.09 5.37 20160319 051800 23.11 7.26 20160319 051800 23.23 5.45 20160319 051800 23.31 7.31 20160319 051800 23.33 6.25 20160319 051800 23.42 5.54 20160319 051800 23.48 7.36 20160319 051800 23.59 5.61 20160319 051800 23.63 6.21 20160319 051800 23.68 7.41 20160319 051800 23.70 7.92 20160319 051800 23.73 7.87 20160319 051800 23.74 7.95 20160319 051800 23.76 7.81 20160319 051800 23.81 5.70 20160319 051800 23.81 7.75 20160319 051800 23.84 7.70 20160319 051800 23.87 7.64 20160319 051800 23.89 7.45 20160319 051800 23.90 7.58 20160319 051800 23.94 7.54 20160319 051800 23.94 7.96 20160319 051800 23.98 7.49 20160319 051800 24.04 5.79 20160319 051800 24.04 6.15 20160319 051800 24.12 7.97 20160319 051800 24.25 5.86 20160319 051800 24.34 7.99 20160319 051800 24.45 6.09 20160319 051800 24.52 5.95 20160319 051800 24.60 8.00 20160319 051800 24.80 6.04 20160319 051800 24.82 8.01 20160319 051800 25.08 8.03 20160319 051800 25.34 8.05 20160319 051800 25.53 8.06 20160319 051900 21.03 4.39 20160319 051900 21.07 4.36 20160319 051900 21.09 4.42 20160319 051900 21.18 4.45 20160319 051900 21.24 4.33 20160319 051900 21.26 4.48 20160319 051900 21.33 4.50 20160319 051900 21.38 4.31 20160319 051900 21.43 4.53 20160319 051900 21.52 4.56 20160319 051900 21.56 4.28 20160319 051900 21.74 4.25 20160319 051900 21.89 4.22 20160319 051900 22.09 4.19 20160319 051900 22.28 4.16 20160319 051900 22.44 4.14 20160319 051900 22.82 4.12 20160319 051900 23.31 4.11 20160319 051900 23.69 4.10 20160319 051900 24.25 4.09 20160319 051900 24.86 4.08 20160319 051900 25.37 4.08 20160319 051900 26.04 4.07 20160319 051900 26.73 4.06 20160319 051900 27.30 4.05 20160319 051900 28.50 4.04 20160319 051900 29.85 4.03 20160319 051900 30.95 4.03 20160319 051900 32.28 4.02 20160319 051900 33.50 4.00 20160319 051900 34.57 4.00 20160319 051900 35.87 3.99 20160319 051900 37.15 3.98 20160319 051900 38.20 3.97 20160319 051900 39.28 3.97 20160319 051900 40.17 3.97 20160319 051900 41.30 3.97 20160319 051900 42.44 3.97 20160319 051900 43.40 3.97 20160319 051900 44.59 3.97 20160319 051900 45.81 3.98 20160319 051900 46.83 3.98 20160319 051900 48.00 3.99 20160319 051900 48.60 4.33 20160319 051900 48.68 4.04 20160319 051900 49.25 4.08 20160319 051900 49.37 4.37 20160319 051900 49.94 4.12 20160319 051900 50.31 4.40 20160319 051900 50.63 4.17 20160319 051900 50.91 4.42 20160319 051900 51.13 4.41 20160319 051900 51.17 4.20 20160319 051900 51.42 4.41 20160319 051900 51.73 4.40 20160319 051900 51.87 4.25 20160319 051900 52.01 4.39 20160319 051900 52.36 4.38 20160319 051900 52.57 4.29 20160319 051900 52.73 4.38 20160319 051900 53.06 4.37 20160319 051900 53.15 4.33 20160319 051900 53.47 4.36 20160319 052000 10.52 1.40 20160319 052000 10.95 1.44 20160319 052000 11.50 1.48 20160319 052000 12.06 1.53 20160319 052000 12.54 1.56 20160319 052000 13.14 1.60 20160319 052000 13.76 1.65 20160319 052000 14.38 1.70 20160319 052000 15.23 1.78 20160319 052000 16.08 1.86 20160319 052000 16.78 1.92 20160319 052000 17.64 2.00 20160319 052000 18.51 2.08 20160319 052000 19.23 2.14 20160319 052000 20.10 2.21 20160319 052000 20.97 2.29 20160319 052000 21.80 2.34 20160319 052000 22.82 2.41 20160319 052000 23.84 2.47 20160319 052000 24.68 2.52 20160319 052000 25.72 2.59 20160319 052000 26.73 2.66 20160319 052000 27.55 2.71 20160319 052000 28.54 2.77 20160319 052000 29.53 2.83 20160319 052000 29.77 2.88 20160319 052000 30.08 2.93 20160319 052000 30.39 2.98 20160319 052000 30.65 3.03 20160319 052000 30.96 3.08 20160319 052000 31.28 3.14 20160319 052000 31.54 3.18 20160319 052000 31.87 3.24 20160319 052000 32.35 3.31 20160319 052000 33.43 3.39 20160319 052000 34.75 3.49 20160319 052000 36.08 3.60 20160319 052000 37.20 3.68 20160319 052000 38.54 3.78 20160319 052000 39.88 3.88 20160319 052000 40.98 3.96 20160319 052000 42.30 4.06 20160319 052000 43.47 4.13 20160319 052000 44.19 4.16 20160319 052000 45.08 4.20 20160319 052000 45.97 4.23 20160319 052000 46.72 4.26 20160319 052000 47.64 4.30 20160319 052000 7.18 1.29 20160319 052000 7.26 1.30 20160319 052000 7.43 1.30 20160319 052000 7.46 1.31 20160319 052000 7.67 1.33 20160319 052000 7.69 1.30 20160319 052000 7.87 1.35 20160319 052000 7.91 1.30 20160319 052000 8.12 1.36 20160319 052000 8.18 1.30 20160319 052000 8.45 1.31 20160319 052000 8.68 1.31 20160319 052000 8.95 1.31 20160319 052000 9.23 1.30 20160319 052000 9.51 1.32 20160319 052000 9.98 1.36 20160319 052100 0.11 2.59 20160319 052100 0.53 2.62 20160319 052100 0.66 2.58 20160319 052100 1.03 2.63 20160319 052100 1.13 2.56 20160319 052100 1.62 2.53 20160319 052100 1.64 2.65 20160319 052100 2.00 2.48 20160319 052100 2.26 2.66 20160319 052100 2.31 2.44 20160319 052100 2.70 2.39 20160319 052100 2.70 2.79 20160319 052100 2.73 2.82 20160319 052100 2.79 2.68 20160319 052100 2.90 2.75 20160319 052100 2.96 2.86 20160319 052100 3.11 2.33 20160319 052100 3.18 2.72 20160319 052100 3.28 2.89 20160319 052100 3.44 2.29 20160319 052100 3.44 2.70 20160319 052100 3.75 1.70 20160319 052100 3.76 1.75 20160319 052100 3.76 2.93 20160319 052100 3.77 1.66 20160319 052100 3.84 1.79 20160319 052100 3.85 2.25 20160319 052100 3.86 1.61 20160319 052100 3.94 1.83 20160319 052100 3.98 1.56 20160319 052100 4.07 1.88 20160319 052100 4.10 1.53 20160319 052100 4.11 3.10 20160319 052100 4.12 3.07 20160319 052100 4.20 1.92 20160319 052100 4.21 3.12 20160319 052100 4.23 3.05 20160319 052100 4.27 2.20 20160319 052100 4.29 1.48 20160319 052100 4.30 1.95 20160319 052100 4.31 2.97 20160319 052100 4.38 3.15 20160319 052100 4.43 2.00 20160319 052100 4.47 3.03 20160319 052100 4.52 1.43 20160319 052100 4.55 2.04 20160319 052100 4.63 2.16 20160319 052100 4.66 2.08 20160319 052100 4.74 1.39 20160319 052100 4.78 2.12 20160319 052100 4.81 3.00 20160319 052100 5.21 1.39 20160319 052100 5.72 1.40 20160319 052100 6.15 1.41 20160319 052100 6.67 1.42 20160319 052100 7.20 1.42 20160319 052100 7.63 1.43 20160319 052100 8.15 1.43 20160319 052100 8.38 1.39 20160319 052100 8.59 1.40 20160319 052100 8.68 1.44 20160319 052100 8.85 1.42 20160319 052100 9.11 1.44 20160319 052200 4.59 3.34 20160319 052200 4.62 3.32 20160319 052200 4.62 3.35 20160319 052200 4.63 3.37 20160319 052200 4.64 3.35 20160319 052200 4.64 3.37 20160319 052200 4.64 3.38 20160319 052200 4.65 3.36 20160319 052200 4.65 3.37 20160319 052200 4.66 3.31 20160319 052200 4.67 3.17 20160319 052200 4.71 3.29 20160319 052200 4.74 3.36 20160319 052200 4.79 3.27 20160319 052200 4.84 3.35 20160319 052200 4.85 3.26 20160319 052200 4.93 3.24 20160319 052200 4.95 3.33 20160319 052200 5.02 3.23 20160319 052200 5.03 3.20 20160319 052200 5.07 3.31 20160319 052200 5.11 3.22 20160319 052200 5.20 3.20 20160319 052200 5.20 3.29 20160319 052200 5.25 3.20 20160319 052200 5.29 3.20 20160319 052200 5.32 3.22 20160319 052200 5.32 3.28 20160319 052200 5.34 3.20 20160319 052200 5.40 3.20 20160319 052200 5.46 3.20 20160319 052200 5.46 3.26 20160319 052200 5.48 3.22 20160319 052200 5.52 3.20 20160319 052200 5.57 3.26 20160319 052200 5.59 3.20 20160319 052200 5.60 3.24 20160319 052200 5.60 3.26 20160319 052200 5.62 3.25 20160319 052200 5.63 3.25 20160319 052200 5.64 3.25 20160319 052200 5.67 3.20 20160319 052200 5.68 3.24 20160319 052200 5.69 3.23 20160319 052200 5.69 3.24 20160319 052200 5.74 3.23 20160319 052200 5.85 3.21 20160319 052200 6.03 3.23 20160319 052200 6.26 3.21 20160319 052200 6.44 3.23 20160319 052200 6.67 3.22 20160319 052200 6.93 3.24 20160319 052200 7.00 3.23 20160319 052200 7.38 3.24 20160319 052200 7.39 3.23 20160319 052200 7.76 3.24 20160319 052200 7.96 3.24 20160319 052200 8.07 3.24 20160319 052200 8.42 3.24 20160319 052200 8.59 3.25 20160319 052200 8.80 3.25 20160319 052300 10.07 3.10 20160319 052300 10.10 3.34 20160319 052300 10.29 3.10 20160319 052300 10.31 3.12 20160319 052300 10.38 3.21 20160319 052300 10.39 3.20 20160319 052300 10.40 3.22 20160319 052300 10.41 3.20 20160319 052300 10.42 3.24 20160319 052300 10.43 3.25 20160319 052300 10.44 3.27 20160319 052300 10.45 3.19 20160319 052300 10.46 3.28 20160319 052300 10.46 3.29 20160319 052300 10.46 3.30 20160319 052300 10.46 3.32 20160319 052300 10.47 3.33 20160319 052300 10.51 3.18 20160319 052300 10.53 3.18 20160319 052300 10.54 3.14 20160319 052300 10.59 3.11 20160319 052300 10.62 3.17 20160319 052300 10.70 3.15 20160319 052300 10.73 3.17 20160319 052300 10.86 3.13 20160319 052300 10.87 3.17 20160319 052300 11.11 3.14 20160319 052300 11.16 3.13 20160319 052300 11.20 3.13 20160319 052300 5.62 3.26 20160319 052300 5.77 3.26 20160319 052300 5.93 3.26 20160319 052300 6.07 3.26 20160319 052300 6.25 3.26 20160319 052300 6.42 3.25 20160319 052300 6.58 3.25 20160319 052300 6.78 3.24 20160319 052300 6.99 3.24 20160319 052300 7.06 3.25 20160319 052300 7.12 3.27 20160319 052300 7.19 3.29 20160319 052300 7.25 3.31 20160319 052300 7.31 3.33 20160319 052300 7.39 3.35 20160319 052300 7.46 3.37 20160319 052300 7.53 3.39 20160319 052300 7.61 3.41 20160319 052300 7.84 3.40 20160319 052300 8.04 3.39 20160319 052300 8.33 3.38 20160319 052300 8.66 3.37 20160319 052300 8.73 3.00 20160319 052300 8.91 3.01 20160319 052300 8.96 3.36 20160319 052300 9.04 3.02 20160319 052300 9.14 3.03 20160319 052300 9.28 3.04 20160319 052300 9.33 3.35 20160319 052300 9.45 3.05 20160319 052300 9.56 3.06 20160319 052300 9.73 3.06 20160319 052300 9.74 3.34 20160319 052300 9.82 3.08 20160319 052300 9.99 3.08 20160319 052400 10.30 3.05 20160319 052400 10.31 3.05 20160319 052400 10.46 3.05 20160319 052400 10.46 3.06 20160319 052400 10.59 3.08 20160319 052400 10.65 3.06 20160319 052400 10.71 3.08 20160319 052400 10.74 3.09 20160319 052400 10.80 3.09 20160319 052400 10.82 3.08 20160319 052400 10.83 3.06 20160319 052400 10.91 3.09 20160319 052400 10.92 3.09 20160319 052400 10.99 3.07 20160319 052400 10.99 3.08 20160319 052400 11.04 3.09 20160319 052400 11.05 3.10 20160319 052400 11.13 3.08 20160319 052400 11.15 3.09 20160319 052400 11.17 3.11 20160319 052400 11.18 3.07 20160319 052400 11.22 3.13 20160319 052400 11.26 3.13 20160319 052400 11.28 3.09 20160319 052400 11.29 3.08 20160319 052400 11.30 3.12 20160319 052400 11.31 3.13 20160319 052400 11.36 3.08 20160319 052400 11.36 3.12 20160319 052400 11.39 3.13 20160319 052400 11.41 2.91 20160319 052400 11.41 3.09 20160319 052400 11.43 2.91 20160319 052400 11.44 2.91 20160319 052400 11.44 3.13 20160319 052400 11.46 2.90 20160319 052400 11.46 3.08 20160319 052400 11.46 3.13 20160319 052400 11.47 2.93 20160319 052400 11.48 2.90 20160319 052400 11.51 2.90 20160319 052400 11.52 3.09 20160319 052400 11.53 3.10 20160319 052400 11.54 2.90 20160319 052400 11.55 2.95 20160319 052400 11.59 2.89 20160319 052400 11.60 2.96 20160319 052400 11.60 3.08 20160319 052400 11.62 2.90 20160319 052400 11.66 2.90 20160319 052400 11.66 2.93 20160319 052400 11.66 2.95 20160319 052400 11.68 3.10 20160319 052400 11.69 2.97 20160319 052400 11.69 2.98 20160319 052400 11.71 3.10 20160319 052400 11.76 3.07 20160319 052400 11.77 3.00 20160319 052400 11.84 3.02 20160319 052400 11.91 3.04 20160319 052400 11.93 3.07 20160319 052400 11.99 3.05 20160319 052400 12.05 3.07 20160319 052500 10.04 2.91 20160319 052500 10.07 2.90 20160319 052500 10.18 2.90 20160319 052500 10.21 2.92 20160319 052500 10.26 2.90 20160319 052500 10.37 2.93 20160319 052500 10.39 2.90 20160319 052500 10.48 2.90 20160319 052500 10.53 2.74 20160319 052500 10.53 2.76 20160319 052500 10.53 2.80 20160319 052500 10.54 2.78 20160319 052500 10.55 2.82 20160319 052500 10.55 2.90 20160319 052500 10.57 2.72 20160319 052500 10.57 2.83 20160319 052500 10.58 2.94 20160319 052500 10.61 2.85 20160319 052500 10.61 2.87 20160319 052500 10.62 2.71 20160319 052500 10.66 2.89 20160319 052500 10.67 2.69 20160319 052500 10.67 2.90 20160319 052500 10.73 2.67 20160319 052500 10.76 2.95 20160319 052500 10.81 2.66 20160319 052500 10.89 2.64 20160319 052500 10.95 2.95 20160319 052500 10.96 2.62 20160319 052500 11.08 2.60 20160319 052500 11.19 2.96 20160319 052500 11.25 2.59 20160319 052500 11.38 2.97 20160319 052500 11.51 2.59 20160319 052500 11.55 2.96 20160319 052500 11.67 2.95 20160319 052500 11.70 2.99 20160319 052500 11.73 3.00 20160319 052500 11.76 3.02 20160319 052500 11.79 2.94 20160319 052500 11.80 3.03 20160319 052500 11.85 3.05 20160319 052500 11.87 2.60 20160319 052500 11.87 2.93 20160319 052500 11.89 3.03 20160319 052500 11.92 3.02 20160319 052500 11.95 2.92 20160319 052500 11.97 2.99 20160319 052500 12.01 2.98 20160319 052500 12.04 2.91 20160319 052500 12.04 2.96 20160319 052500 12.08 2.94 20160319 052500 12.10 2.90 20160319 052500 12.12 2.93 20160319 052500 12.15 2.90 20160319 052500 12.17 2.91 20160319 052500 12.20 2.89 20160319 052500 12.24 2.60 20160319 052500 12.55 2.61 20160319 052500 12.87 2.61 20160319 052500 13.24 2.62 20160319 052500 9.82 2.90 20160319 052500 9.87 2.90 20160319 052500 9.94 2.90 20160319 052600 10.15 2.19 20160319 052600 10.35 2.21 20160319 052600 10.57 2.23 20160319 052600 10.80 2.25 20160319 052600 10.99 2.27 20160319 052600 11.22 2.29 20160319 052600 11.46 2.31 20160319 052600 11.65 2.32 20160319 052600 11.88 2.34 20160319 052600 11.97 2.49 20160319 052600 11.97 2.54 20160319 052600 11.99 2.57 20160319 052600 12.00 2.45 20160319 052600 12.03 2.62 20160319 052600 12.04 2.41 20160319 052600 12.09 2.66 20160319 052600 12.11 2.36 20160319 052600 12.16 2.69 20160319 052600 12.28 2.73 20160319 052600 12.51 2.74 20160319 052600 12.74 2.76 20160319 052600 12.92 2.77 20160319 052600 13.15 2.78 20160319 052600 13.36 2.80 20160319 052600 13.53 2.81 20160319 052600 13.55 2.62 20160319 052600 13.76 2.83 20160319 052600 13.87 2.63 20160319 052600 13.96 2.84 20160319 052600 14.04 2.76 20160319 052600 14.04 2.79 20160319 052600 14.05 2.74 20160319 052600 14.05 2.82 20160319 052600 14.05 2.84 20160319 052600 14.06 2.71 20160319 052600 14.09 2.69 20160319 052600 14.11 2.64 20160319 052600 14.12 2.66 20160319 052600 6.27 1.85 20160319 052600 6.35 1.88 20160319 052600 6.37 1.85 20160319 052600 6.51 1.85 20160319 052600 6.55 1.94 20160319 052600 6.66 1.85 20160319 052600 6.79 1.99 20160319 052600 6.82 1.85 20160319 052600 6.98 1.84 20160319 052600 7.01 2.03 20160319 052600 7.19 1.84 20160319 052600 7.30 2.08 20160319 052600 7.39 1.85 20160319 052600 7.59 1.84 20160319 052600 7.61 2.13 20160319 052600 7.88 1.86 20160319 052600 7.89 2.17 20160319 052600 8.22 1.91 20160319 052600 8.24 2.23 20160319 052600 8.46 1.94 20160319 052600 8.77 1.99 20160319 052600 9.08 2.03 20160319 052600 9.31 2.06 20160319 052600 9.60 2.11 20160319 052600 9.88 2.15 20160319 052700 10.22 1.82 20160319 052700 10.60 1.87 20160319 052700 11.07 1.94 20160319 052700 11.29 1.88 20160319 052700 11.33 1.90 20160319 052700 11.33 1.91 20160319 052700 11.40 1.93 20160319 052700 11.46 1.94 20160319 052700 11.48 1.96 20160319 052700 11.51 2.01 20160319 052700 11.54 1.97 20160319 052700 11.61 1.99 20160319 052700 11.62 2.00 20160319 052700 11.68 2.02 20160319 052700 11.69 2.03 20160319 052700 4.92 1.49 20160319 052700 5.05 1.50 20160319 052700 5.19 1.49 20160319 052700 5.19 1.51 20160319 052700 5.29 1.70 20160319 052700 5.29 1.71 20160319 052700 5.30 1.68 20160319 052700 5.32 1.52 20160319 052700 5.35 1.66 20160319 052700 5.43 1.65 20160319 052700 5.43 1.74 20160319 052700 5.44 1.54 20160319 052700 5.53 1.48 20160319 052700 5.54 1.64 20160319 052700 5.59 1.55 20160319 052700 5.65 1.79 20160319 052700 5.68 1.62 20160319 052700 5.73 1.56 20160319 052700 5.83 1.61 20160319 052700 5.84 1.83 20160319 052700 5.85 1.57 20160319 052700 5.87 1.47 20160319 052700 6.00 1.58 20160319 052700 6.03 1.60 20160319 052700 6.03 1.87 20160319 052700 6.15 1.47 20160319 052700 6.26 1.92 20160319 052700 6.46 1.96 20160319 052700 6.51 1.47 20160319 052700 6.67 2.00 20160319 052700 6.87 1.46 20160319 052700 6.93 2.05 20160319 052700 7.14 2.09 20160319 052700 7.22 1.46 20160319 052700 7.35 2.12 20160319 052700 7.52 2.15 20160319 052700 7.53 1.46 20160319 052700 7.67 2.16 20160319 052700 7.86 2.18 20160319 052700 7.92 1.47 20160319 052700 7.99 2.20 20160319 052700 8.17 2.22 20160319 052700 8.33 2.24 20160319 052700 8.40 1.54 20160319 052700 8.46 2.25 20160319 052700 8.61 2.27 20160319 052700 8.80 1.60 20160319 052700 9.28 1.68 20160319 052700 9.76 1.75 20160319 052800 10.09 2.52 20160319 052800 10.28 2.48 20160319 052800 10.44 2.44 20160319 052800 10.56 2.40 20160319 052800 10.61 1.84 20160319 052800 10.63 1.89 20160319 052800 10.66 1.93 20160319 052800 10.67 1.82 20160319 052800 10.69 1.99 20160319 052800 10.74 2.05 20160319 052800 10.76 1.82 20160319 052800 10.77 2.10 20160319 052800 10.79 2.37 20160319 052800 10.83 1.82 20160319 052800 10.84 2.16 20160319 052800 10.92 1.80 20160319 052800 10.93 2.22 20160319 052800 10.97 2.33 20160319 052800 10.98 2.28 20160319 052800 11.02 1.80 20160319 052800 11.11 1.80 20160319 052800 11.22 1.79 20160319 052800 11.27 1.87 20160319 052800 11.30 1.84 20160319 052800 11.30 1.86 20160319 052800 11.31 1.83 20160319 052800 11.33 1.78 20160319 052800 11.35 1.81 20160319 052800 11.39 1.80 20160319 052800 11.43 1.79 20160319 052800 7.50 2.46 20160319 052800 7.51 2.47 20160319 052800 7.52 2.47 20160319 052800 7.53 2.47 20160319 052800 7.56 2.46 20160319 052800 7.57 2.48 20160319 052800 7.61 2.48 20160319 052800 7.65 2.49 20160319 052800 7.72 2.49 20160319 052800 7.74 2.48 20160319 052800 7.79 2.49 20160319 052800 7.84 2.49 20160319 052800 7.89 2.48 20160319 052800 7.97 2.48 20160319 052800 7.99 2.50 20160319 052800 8.06 2.47 20160319 052800 8.16 2.47 20160319 052800 8.22 2.52 20160319 052800 8.28 2.46 20160319 052800 8.41 2.54 20160319 052800 8.42 2.46 20160319 052800 8.58 2.46 20160319 052800 8.61 2.45 20160319 052800 8.62 2.45 20160319 052800 8.63 2.45 20160319 052800 8.65 2.46 20160319 052800 8.67 2.56 20160319 052800 8.91 2.58 20160319 052800 9.17 2.60 20160319 052800 9.38 2.62 20160319 052800 9.61 2.62 20160319 052800 9.77 2.58 20160319 052800 9.91 2.55 20160319 052900 10.03 2.40 20160319 052900 10.15 2.25 20160319 052900 10.28 2.39 20160319 052900 10.47 2.30 20160319 052900 10.51 2.38 20160319 052900 10.62 2.38 20160319 052900 10.68 2.38 20160319 052900 10.75 2.35 20160319 052900 10.76 2.39 20160319 052900 10.82 2.39 20160319 052900 10.89 2.40 20160319 052900 10.96 2.40 20160319 052900 11.03 2.41 20160319 052900 11.07 2.41 20160319 052900 11.08 2.41 20160319 052900 3.44 1.67 20160319 052900 3.56 1.67 20160319 052900 3.56 1.68 20160319 052900 3.68 1.68 20160319 052900 3.84 1.68 20160319 052900 3.99 1.68 20160319 052900 4.13 1.71 20160319 052900 4.18 1.68 20160319 052900 4.25 1.72 20160319 052900 4.26 1.71 20160319 052900 4.27 1.72 20160319 052900 4.30 1.68 20160319 052900 4.30 1.70 20160319 052900 4.33 1.73 20160319 052900 4.39 1.70 20160319 052900 4.41 1.73 20160319 052900 4.47 1.68 20160319 052900 4.51 1.73 20160319 052900 4.52 1.69 20160319 052900 4.53 1.72 20160319 052900 4.56 1.71 20160319 052900 4.59 1.70 20160319 052900 4.62 1.69 20160319 052900 4.63 1.68 20160319 052900 4.63 1.74 20160319 052900 5.24 1.77 20160319 052900 5.86 1.80 20160319 052900 6.39 1.82 20160319 052900 7.03 1.86 20160319 052900 7.67 1.89 20160319 052900 8.32 1.92 20160319 052900 8.50 2.45 20160319 052900 8.53 2.45 20160319 052900 8.56 2.45 20160319 052900 8.58 2.45 20160319 052900 8.64 2.45 20160319 052900 8.68 1.96 20160319 052900 8.84 2.44 20160319 052900 8.97 2.02 20160319 052900 9.07 2.43 20160319 052900 9.26 2.08 20160319 052900 9.32 2.42 20160319 052900 9.51 2.13 20160319 052900 9.55 2.41 20160319 052900 9.77 2.41 20160319 052900 9.83 2.19 20160319 053000 2.77 1.33 20160319 053000 2.89 1.33 20160319 053000 2.92 1.34 20160319 053000 3.12 1.33 20160319 053000 3.28 1.36 20160319 053000 3.46 1.33 20160319 053000 3.62 1.38 20160319 053000 3.87 1.33 20160319 053000 3.99 1.41 20160319 053000 4.32 1.33 20160319 053000 4.36 1.43 20160319 053000 4.66 1.68 20160319 053000 4.66 1.69 20160319 053000 4.70 1.45 20160319 053000 4.71 1.68 20160319 053000 4.74 1.33 20160319 053000 4.76 1.67 20160319 053000 4.79 1.66 20160319 053000 4.85 1.65 20160319 053000 4.87 1.65 20160319 053000 4.93 1.64 20160319 053000 4.99 1.63 20160319 053000 5.02 1.62 20160319 053000 5.08 1.48 20160319 053000 5.08 1.62 20160319 053000 5.23 1.61 20160319 053000 5.24 1.33 20160319 053000 5.37 1.60 20160319 053000 5.49 1.50 20160319 053000 5.55 1.60 20160319 053000 5.67 1.59 20160319 053000 5.80 1.33 20160319 053000 5.83 1.59 20160319 053000 5.86 1.53 20160319 053000 5.92 1.53 20160319 053000 5.97 1.54 20160319 053000 5.99 1.54 20160319 053000 5.99 1.58 20160319 053000 6.04 1.54 20160319 053000 6.07 1.33 20160319 053000 6.09 1.55 20160319 053000 6.10 1.58 20160319 053000 6.15 1.55 20160319 053000 6.23 1.56 20160319 053000 6.25 1.57 20160319 053000 6.29 1.56 20160319 053000 6.37 1.33 20160319 053000 6.38 1.56 20160319 053000 6.72 1.33 20160319 053000 7.06 1.33 20160319 053000 7.37 1.33 20160319 053000 7.75 1.33 20160319 053000 8.02 1.32 20160319 053000 8.07 1.33 20160319 053000 8.15 1.33 20160319 053000 8.18 1.33 20160319 053000 8.26 1.33 20160319 053000 8.37 1.33 20160319 053000 8.48 1.34 20160319 053000 8.56 1.33 20160319 053000 8.59 1.34 20160319 053000 8.68 1.34 20160319 053000 8.81 1.34 20160319 053000 8.92 1.33 20160319 053100 2.75 1.15 20160319 053100 2.75 1.16 20160319 053100 2.76 1.15 20160319 053100 2.76 1.16 20160319 053100 2.78 1.16 20160319 053100 2.80 1.16 20160319 053100 2.84 1.17 20160319 053100 2.88 1.17 20160319 053100 2.91 1.16 20160319 053100 2.93 1.15 20160319 053100 2.93 1.16 20160319 053100 2.94 1.15 20160319 053100 2.97 1.14 20160319 053100 2.99 1.13 20160319 053100 3.01 1.12 20160319 053100 3.04 1.11 20160319 053100 3.06 1.10 20160319 053100 3.09 1.09 20160319 053100 3.13 1.15 20160319 053100 3.23 1.11 20160319 053100 3.39 1.13 20160319 053100 3.39 1.16 20160319 053100 3.57 1.15 20160319 053100 3.66 1.17 20160319 053100 3.74 1.17 20160319 053100 3.89 1.17 20160319 053100 3.91 1.19 20160319 053100 4.11 1.22 20160319 053100 4.17 1.18 20160319 053100 4.28 1.24 20160319 053100 4.46 1.19 20160319 053100 4.47 1.26 20160319 053100 4.64 1.28 20160319 053100 4.75 1.20 20160319 053100 4.81 1.28 20160319 053100 4.99 1.21 20160319 053100 5.00 1.28 20160319 053100 5.13 1.22 20160319 053100 5.25 1.23 20160319 053100 5.38 1.24 20160319 053100 5.49 1.24 20160319 053100 5.64 1.25 20160319 053100 5.78 1.26 20160319 053100 5.92 1.26 20160319 053100 6.09 1.27 20160319 053100 6.23 1.28 20160319 053100 6.30 1.28 20160319 053100 6.39 1.28 20160319 053100 6.54 1.28 20160319 053100 6.73 1.28 20160319 053100 6.96 1.29 20160319 053100 7.19 1.29 20160319 053100 7.49 1.29 20160319 053100 7.83 1.29 20160319 053100 8.02 1.30 20160319 053100 8.04 1.30 20160319 053100 8.05 1.30 20160319 053100 8.05 1.32 20160319 053100 8.06 1.31 20160319 053100 8.07 1.31 20160319 053100 8.07 1.32 20160319 053200 5.14 1.28 20160319 053200 5.34 1.29 20160319 053200 5.48 1.53 20160319 053200 5.52 1.53 20160319 053200 5.56 1.29 20160319 053200 5.58 1.51 20160319 053200 5.58 1.53 20160319 053200 5.63 1.53 20160319 053200 5.67 1.50 20160319 053200 5.73 1.53 20160319 053200 5.75 1.29 20160319 053200 5.77 1.48 20160319 053200 5.81 1.54 20160319 053200 5.81 1.55 20160319 053200 5.83 1.54 20160319 053200 5.86 1.47 20160319 053200 5.91 1.54 20160319 053200 5.93 1.54 20160319 053200 5.94 1.29 20160319 053200 5.97 1.45 20160319 053200 5.98 1.54 20160319 053200 6.01 1.54 20160319 053200 6.04 1.44 20160319 053200 6.05 1.54 20160319 053200 6.14 1.30 20160319 053200 6.14 1.42 20160319 053200 6.16 1.54 20160319 053200 6.24 1.40 20160319 053200 6.28 1.30 20160319 053200 6.32 1.30 20160319 053200 6.33 1.30 20160319 053200 6.34 1.40 20160319 053200 6.37 1.31 20160319 053200 6.41 1.31 20160319 053200 6.45 1.32 20160319 053200 6.45 1.35 20160319 053200 6.46 1.32 20160319 053200 6.47 1.34 20160319 053200 6.49 1.32 20160319 053200 6.49 1.33 20160319 053200 6.49 1.34 20160319 053200 6.50 1.34 20160319 053200 6.51 1.33 20160319 053200 6.51 1.34 20160319 053200 6.53 1.33 20160319 053200 6.53 1.41 20160319 053200 6.63 1.37 20160319 053200 6.72 1.43 20160319 053200 6.81 1.39 20160319 053200 6.92 1.44 20160319 053200 6.96 1.41 20160319 053200 7.08 1.46 20160319 053200 7.14 1.43 20160319 053200 7.28 1.47 20160319 053200 7.32 1.45 20160319 053200 7.49 1.49 20160319 053200 7.50 1.47 20160319 053200 7.65 1.49 20160319 053200 7.70 1.51 20160319 053200 7.83 1.52 20160319 053200 7.88 1.52 20160319 053300 10.38 1.73 20160319 053300 10.74 1.72 20160319 053300 10.94 1.74 20160319 053300 11.09 1.75 20160319 053300 11.15 1.70 20160319 053300 11.30 1.77 20160319 053300 11.48 1.79 20160319 053300 11.59 1.68 20160319 053300 11.70 1.81 20160319 053300 11.89 1.82 20160319 053300 12.00 1.66 20160319 053300 12.07 1.84 20160319 053300 12.29 1.86 20160319 053300 12.38 1.65 20160319 053300 12.48 1.88 20160319 053300 12.51 1.86 20160319 053300 12.52 1.84 20160319 053300 12.55 1.82 20160319 053300 12.58 1.80 20160319 053300 12.59 1.65 20160319 053300 12.59 1.78 20160319 053300 12.60 1.65 20160319 053300 12.62 1.66 20160319 053300 12.63 1.66 20160319 053300 12.63 1.75 20160319 053300 12.65 1.67 20160319 053300 12.65 1.73 20160319 053300 12.66 1.67 20160319 053300 12.67 1.68 20160319 053300 12.68 1.71 20160319 053300 12.69 1.69 20160319 053300 12.71 1.69 20160319 053300 5.69 1.55 20160319 053300 5.73 1.55 20160319 053300 5.74 1.55 20160319 053300 5.93 1.55 20160319 053300 6.12 1.56 20160319 053300 6.33 1.56 20160319 053300 6.51 1.56 20160319 053300 6.75 1.56 20160319 053300 6.99 1.56 20160319 053300 7.21 1.57 20160319 053300 7.47 1.57 20160319 053300 7.58 1.57 20160319 053300 7.60 1.57 20160319 053300 7.60 1.58 20160319 053300 7.60 1.59 20160319 053300 7.61 1.58 20160319 053300 7.73 1.61 20160319 053300 7.88 1.63 20160319 053300 8.04 1.65 20160319 053300 8.21 1.67 20160319 053300 8.37 1.69 20160319 053300 8.54 1.71 20160319 053300 8.74 1.74 20160319 053300 8.94 1.76 20160319 053300 9.13 1.77 20160319 053300 9.55 1.76 20160319 053300 9.95 1.74 20160319 053400 10.02 1.85 20160319 053400 10.03 1.85 20160319 053400 10.08 1.86 20160319 053400 10.10 1.84 20160319 053400 10.17 1.82 20160319 053400 10.18 1.86 20160319 053400 10.20 1.84 20160319 053400 10.24 1.81 20160319 053400 10.32 1.84 20160319 053400 10.32 1.86 20160319 053400 10.34 1.80 20160319 053400 10.41 1.85 20160319 053400 10.43 1.78 20160319 053400 10.45 1.86 20160319 053400 10.53 1.77 20160319 053400 10.54 1.85 20160319 053400 10.62 1.75 20160319 053400 10.62 1.87 20160319 053400 10.67 1.86 20160319 053400 10.75 1.73 20160319 053400 10.75 1.87 20160319 053400 10.79 1.87 20160319 053400 10.92 1.87 20160319 053400 10.94 1.87 20160319 053400 11.06 1.88 20160319 053400 11.14 1.88 20160319 053400 11.22 1.88 20160319 053400 11.33 1.89 20160319 053400 7.92 1.91 20160319 053400 7.93 1.91 20160319 053400 8.05 1.90 20160319 053400 8.10 1.92 20160319 053400 8.20 1.90 20160319 053400 8.29 1.94 20160319 053400 8.39 1.90 20160319 053400 8.46 1.95 20160319 053400 8.57 1.90 20160319 053400 8.58 1.96 20160319 053400 8.77 1.97 20160319 053400 8.83 1.90 20160319 053400 8.91 1.97 20160319 053400 9.06 1.98 20160319 053400 9.10 1.91 20160319 053400 9.17 2.08 20160319 053400 9.19 1.99 20160319 053400 9.26 1.98 20160319 053400 9.26 2.03 20160319 053400 9.27 2.05 20160319 053400 9.27 2.07 20160319 053400 9.27 2.10 20160319 053400 9.29 2.09 20160319 053400 9.32 2.00 20160319 053400 9.34 1.96 20160319 053400 9.37 1.98 20160319 053400 9.38 1.94 20160319 053400 9.42 1.91 20160319 053400 9.47 1.96 20160319 053400 9.49 1.92 20160319 053400 9.56 1.93 20160319 053400 9.60 1.90 20160319 053400 9.69 1.91 20160319 053400 9.72 1.88 20160319 053400 9.86 1.87 20160319 053500 10.09 2.09 20160319 053500 10.42 2.09 20160319 053500 10.78 2.10 20160319 053500 11.15 2.10 20160319 053500 11.45 2.10 20160319 053500 11.81 2.10 20160319 053500 12.18 2.10 20160319 053500 12.20 2.17 20160319 053500 12.22 2.18 20160319 053500 12.33 2.16 20160319 053500 12.34 2.21 20160319 053500 12.44 2.15 20160319 053500 12.47 2.22 20160319 053500 12.54 2.10 20160319 053500 12.55 2.14 20160319 053500 12.58 2.25 20160319 053500 12.67 2.14 20160319 053500 12.69 2.27 20160319 053500 12.78 2.13 20160319 053500 12.82 2.28 20160319 053500 12.85 2.10 20160319 053500 12.89 2.12 20160319 053500 12.92 2.30 20160319 053500 13.00 2.11 20160319 053500 13.09 2.32 20160319 053500 13.12 2.10 20160319 053500 13.19 2.34 20160319 053500 13.22 2.35 20160319 053500 13.22 2.60 20160319 053500 13.33 2.60 20160319 053500 13.37 2.38 20160319 053500 13.41 2.60 20160319 053500 13.44 2.40 20160319 053500 13.48 2.59 20160319 053500 13.59 2.42 20160319 053500 13.60 2.59 20160319 053500 13.63 2.58 20160319 053500 13.65 2.57 20160319 053500 13.66 2.43 20160319 053500 13.67 2.57 20160319 053500 13.72 2.56 20160319 053500 13.77 2.46 20160319 053500 13.78 2.55 20160319 053500 13.86 2.54 20160319 053500 13.94 2.48 20160319 053500 13.95 2.54 20160319 053500 14.07 2.50 20160319 053500 14.07 2.53 20160319 053500 14.22 2.52 20160319 053500 8.88 1.99 20160319 053500 8.89 2.01 20160319 053500 8.90 2.00 20160319 053500 8.91 2.03 20160319 053500 8.96 2.04 20160319 053500 9.01 1.99 20160319 053500 9.02 2.06 20160319 053500 9.10 2.07 20160319 053500 9.13 2.00 20160319 053500 9.30 2.01 20160319 053500 9.46 2.02 20160319 053500 9.59 2.04 20160319 053500 9.72 2.05 20160319 053500 9.85 2.06 20160319 053500 9.99 2.07 20160319 053600 11.62 2.93 20160319 053600 11.67 2.92 20160319 053600 11.70 2.81 20160319 053600 11.70 2.93 20160319 053600 11.77 2.91 20160319 053600 11.79 2.93 20160319 053600 11.84 2.79 20160319 053600 11.88 2.92 20160319 053600 11.92 2.91 20160319 053600 11.94 2.80 20160319 053600 11.96 2.92 20160319 053600 11.97 2.78 20160319 053600 12.03 2.92 20160319 053600 12.08 2.90 20160319 053600 12.09 2.76 20160319 053600 12.11 2.91 20160319 053600 12.19 2.91 20160319 053600 12.21 2.75 20160319 053600 12.21 2.80 20160319 053600 12.25 2.91 20160319 053600 12.29 2.90 20160319 053600 12.31 2.88 20160319 053600 12.32 2.89 20160319 053600 12.33 2.85 20160319 053600 12.34 2.73 20160319 053600 12.37 2.82 20160319 053600 12.40 2.80 20160319 053600 12.45 2.72 20160319 053600 12.46 2.78 20160319 053600 12.52 2.75 20160319 053600 12.55 2.79 20160319 053600 12.56 2.71 20160319 053600 12.58 2.88 20160319 053600 12.59 2.73 20160319 053600 12.66 2.70 20160319 053600 12.90 2.78 20160319 053600 12.90 2.88 20160319 053600 12.98 2.63 20160319 053600 13.02 2.62 20160319 053600 13.07 2.61 20160319 053600 13.08 2.64 20160319 053600 13.15 2.61 20160319 053600 13.20 2.88 20160319 053600 13.28 2.78 20160319 053600 13.29 2.65 20160319 053600 13.45 2.88 20160319 053600 13.48 2.66 20160319 053600 13.53 2.90 20160319 053600 13.57 2.91 20160319 053600 13.59 2.77 20160319 053600 13.63 2.93 20160319 053600 13.68 2.95 20160319 053600 13.71 2.68 20160319 053600 13.72 2.96 20160319 053600 13.74 2.98 20160319 053600 13.94 2.69 20160319 053600 14.00 2.76 20160319 053600 14.11 2.70 20160319 053600 14.32 2.71 20160319 053600 14.39 2.75 20160319 053600 14.53 2.73 20160319 053600 14.73 2.74 20160319 053700 13.48 3.06 20160319 053700 13.49 3.07 20160319 053700 13.49 3.08 20160319 053700 13.50 3.05 20160319 053700 13.51 3.05 20160319 053700 13.55 2.72 20160319 053700 13.55 2.74 20160319 053700 13.55 3.04 20160319 053700 13.56 2.76 20160319 053700 13.57 2.78 20160319 053700 13.58 2.80 20160319 053700 13.59 3.03 20160319 053700 13.59 3.08 20160319 053700 13.60 2.83 20160319 053700 13.60 3.09 20160319 053700 13.62 2.85 20160319 053700 13.64 2.87 20160319 053700 13.65 3.06 20160319 053700 13.66 3.03 20160319 053700 13.67 2.89 20160319 053700 13.69 3.02 20160319 053700 13.69 3.04 20160319 053700 13.70 2.91 20160319 053700 13.70 3.02 20160319 053700 13.70 3.08 20160319 053700 13.72 2.93 20160319 053700 13.72 2.99 20160319 053700 13.72 3.01 20160319 053700 13.73 2.95 20160319 053700 13.73 2.97 20160319 053700 13.76 2.99 20160319 053700 13.77 3.01 20160319 053700 13.78 3.08 20160319 053700 13.89 3.09 20160319 053700 13.96 3.09 20160319 053700 13.98 3.08 20160319 053700 14.05 3.10 20160319 053700 14.14 3.10 20160319 053700 14.20 3.11 20160319 053700 14.22 3.08 20160319 053700 14.28 3.11 20160319 053700 14.36 3.12 20160319 053700 14.43 3.14 20160319 053700 14.45 3.07 20160319 053700 14.50 3.15 20160319 053700 14.58 3.16 20160319 053700 14.66 3.17 20160319 053700 14.67 3.07 20160319 053700 14.75 3.17 20160319 053700 14.81 3.18 20160319 053700 14.90 3.19 20160319 053700 14.95 3.07 20160319 053700 14.98 3.19 20160319 053700 15.07 3.17 20160319 053700 15.15 3.16 20160319 053700 15.25 3.06 20160319 053700 15.25 3.14 20160319 053700 15.36 3.12 20160319 053700 15.46 3.11 20160319 053700 15.50 3.06 20160319 053700 15.57 3.09 20160319 053700 15.68 3.08 20160319 053700 15.77 3.06 20160319 053800 11.59 2.59 20160319 053800 11.60 2.54 20160319 053800 11.60 2.57 20160319 053800 11.68 2.52 20160319 053800 11.95 2.54 20160319 053800 12.16 2.56 20160319 053800 12.30 2.59 20160319 053800 12.31 2.59 20160319 053800 12.33 2.58 20160319 053800 12.35 2.59 20160319 053800 12.39 2.60 20160319 053800 12.44 2.57 20160319 053800 12.44 2.60 20160319 053800 12.46 2.57 20160319 053800 12.48 2.61 20160319 053800 12.53 2.61 20160319 053800 12.54 2.56 20160319 053800 12.60 2.61 20160319 053800 12.65 2.55 20160319 053800 12.71 2.59 20160319 053800 12.75 2.62 20160319 053800 12.79 2.54 20160319 053800 12.86 2.62 20160319 053800 12.91 2.53 20160319 053800 12.99 2.62 20160319 053800 13.00 2.61 20160319 053800 13.03 2.53 20160319 053800 13.10 2.62 20160319 053800 13.17 2.52 20160319 053800 13.18 2.50 20160319 053800 13.19 2.50 20160319 053800 13.20 2.50 20160319 053800 13.20 2.62 20160319 053800 13.21 2.50 20160319 053800 13.21 2.51 20160319 053800 13.24 2.50 20160319 053800 13.24 2.63 20160319 053800 13.25 2.53 20160319 053800 13.26 2.51 20160319 053800 13.29 2.51 20160319 053800 13.31 2.51 20160319 053800 13.31 2.55 20160319 053800 13.31 2.62 20160319 053800 13.32 2.51 20160319 053800 13.36 2.57 20160319 053800 13.41 2.62 20160319 053800 13.45 2.59 20160319 053800 13.50 2.62 20160319 053800 13.51 2.63 20160319 053800 13.51 2.64 20160319 053800 13.52 2.66 20160319 053800 13.52 2.67 20160319 053800 13.53 2.68 20160319 053800 13.53 2.70 20160319 053800 13.54 2.71 20160319 053800 13.55 2.61 20160319 053800 13.67 2.63 20160319 053800 13.79 2.65 20160319 053800 13.80 2.66 20160319 053900 11.45 2.75 20160319 053900 11.49 2.72 20160319 053900 11.52 2.70 20160319 053900 11.54 2.67 20160319 053900 11.56 2.64 20160319 053900 11.58 2.62 20160319 053900 11.63 2.77 20160319 053900 11.85 2.80 20160319 053900 12.05 2.82 20160319 053900 12.27 2.84 20160319 053900 12.42 2.86 20160319 053900 12.60 2.89 20160319 053900 12.81 2.91 20160319 053900 12.97 2.93 20160319 053900 13.07 2.99 20160319 053900 13.07 3.03 20160319 053900 13.09 2.97 20160319 053900 13.10 3.01 20160319 053900 13.10 3.05 20160319 053900 13.12 2.95 20160319 054200 3.71 2.94 20160319 054200 3.74 2.93 20160319 054200 3.77 2.94 20160319 054200 3.81 2.92 20160319 054200 3.81 2.95 20160319 054200 3.88 2.93 20160319 054200 3.88 2.94 20160319 054200 3.91 2.98 20160319 054200 3.95 2.94 20160319 054200 4.04 2.94 20160319 054200 4.04 3.00 20160319 054200 4.11 2.91 20160319 054200 4.12 2.93 20160319 054200 4.20 3.03 20160319 054200 4.21 2.93 20160319 054200 4.32 2.93 20160319 054200 4.35 3.05 20160319 054200 4.36 2.94 20160319 054200 4.37 2.90 20160319 054200 4.41 2.93 20160319 054200 4.51 2.93 20160319 054200 4.57 3.08 20160319 054200 4.61 2.89 20160319 054200 4.63 2.94 20160319 054200 4.67 2.96 20160319 054200 4.70 2.95 20160319 054200 4.78 2.96 20160319 054200 4.79 2.88 20160319 054200 4.84 3.11 20160319 054200 4.91 2.97 20160319 054200 4.95 2.97 20160319 054200 5.00 2.99 20160319 054200 5.02 2.86 20160319 054200 5.06 3.00 20160319 054200 5.09 3.14 20160319 054200 5.10 3.11 20160319 054200 5.11 3.12 20160319 054200 5.12 3.09 20160319 054200 5.12 3.14 20160319 054200 5.15 3.08 20160319 054200 5.16 3.07 20160319 054200 5.19 3.01 20160319 054200 5.22 3.05 20160319 054200 5.23 2.85 20160319 054200 5.23 2.98 20160319 054200 5.28 3.02 20160319 054200 5.28 3.04 20160319 054200 5.44 2.84 20160319 054200 5.48 2.99 20160319 054200 5.49 2.82 20160319 054200 5.60 2.82 20160319 054200 5.74 3.00 20160319 054200 5.99 3.00 20160319 054200 6.04 3.05 20160319 054200 6.07 3.08 20160319 054200 6.08 3.03 20160319 054200 6.20 3.11 20160319 054200 6.33 3.14 20160319 054300 10.11 3.31 20160319 054300 10.43 3.30 20160319 054300 10.79 3.28 20160319 054300 11.10 3.26 20160319 054300 11.29 2.86 20160319 054300 11.43 3.25 20160319 054300 11.53 2.87 20160319 054300 11.78 2.89 20160319 054300 11.81 3.23 20160319 054300 12.04 2.91 20160319 054300 12.15 3.22 20160319 054300 12.34 3.21 20160319 054300 12.36 2.93 20160319 054300 12.50 3.20 20160319 054300 12.60 2.94 20160319 054300 12.68 3.20 20160319 054300 12.79 3.19 20160319 054300 12.90 2.95 20160319 054300 12.99 3.19 20160319 054300 13.19 3.18 20160319 054300 13.25 2.97 20160319 054300 13.35 3.18 20160319 054300 13.44 2.99 20160319 054300 13.50 3.00 20160319 054300 13.54 3.17 20160319 054300 13.61 3.02 20160319 054300 13.71 3.04 20160319 054300 13.77 3.16 20160319 054300 13.80 3.16 20160319 054300 13.84 3.06 20160319 054300 13.88 3.16 20160319 054300 13.95 3.08 20160319 054300 13.97 3.16 20160319 054300 14.01 3.15 20160319 054300 14.07 3.10 20160319 054300 14.10 3.15 20160319 054300 14.17 3.15 20160319 054300 14.20 3.12 20160319 054300 14.22 3.15 20160319 054300 14.31 3.15 20160319 054300 14.32 3.14 20160319 054300 6.46 3.16 20160319 054300 6.71 3.19 20160319 054300 6.93 3.21 20160319 054300 7.12 3.23 20160319 054300 7.39 3.24 20160319 054300 7.60 3.23 20160319 054300 7.84 3.23 20160319 054300 8.09 3.23 20160319 054300 8.37 3.23 20160319 054300 8.66 3.23 20160319 054300 8.99 3.24 20160319 054300 9.26 3.24 20160319 054300 9.36 3.35 20160319 054300 9.38 3.34 20160319 054300 9.39 3.32 20160319 054300 9.42 3.31 20160319 054300 9.44 3.30 20160319 054300 9.46 3.28 20160319 054300 9.49 3.27 20160319 054300 9.50 3.35 20160319 054300 9.52 3.26 20160319 054300 9.55 3.24 20160319 054300 9.78 3.33 20160319 054400 10.01 2.56 20160319 054400 10.12 2.59 20160319 054400 10.17 2.58 20160319 054400 10.22 2.60 20160319 054400 10.25 2.62 20160319 054400 10.40 2.64 20160319 054400 10.45 2.60 20160319 054400 10.46 2.66 20160319 054400 10.48 2.68 20160319 054400 10.59 2.70 20160319 054400 10.60 2.72 20160319 054400 10.62 2.73 20160319 054400 10.63 2.75 20160319 054400 10.69 2.60 20160319 054400 10.75 2.77 20160319 054400 10.80 2.79 20160319 054400 10.86 2.81 20160319 054400 10.88 2.60 20160319 054400 10.97 2.82 20160319 054400 11.07 2.84 20160319 054400 11.11 2.61 20160319 054400 11.30 2.61 20160319 054400 11.32 2.55 20160319 054400 11.32 2.56 20160319 054400 11.33 2.55 20160319 054400 11.34 2.56 20160319 054400 11.34 2.57 20160319 054400 11.37 2.54 20160319 054400 11.38 2.58 20160319 054400 11.41 2.54 20160319 054400 11.43 2.59 20160319 054400 11.46 2.53 20160319 054400 11.53 2.54 20160319 054400 11.53 2.61 20160319 054400 11.64 2.55 20160319 054400 11.75 2.56 20160319 054400 11.76 2.61 20160319 054400 11.83 2.57 20160319 054400 11.94 2.58 20160319 054400 11.99 2.62 20160319 054400 12.05 2.59 20160319 054400 12.16 2.60 20160319 054400 12.19 2.62 20160319 054400 12.25 2.61 20160319 054400 12.37 2.62 20160319 054400 7.25 2.52 20160319 054400 7.38 2.52 20160319 054400 7.56 2.52 20160319 054400 7.77 2.54 20160319 054400 7.87 2.51 20160319 054400 8.19 2.52 20160319 054400 8.21 2.55 20160319 054400 8.50 2.51 20160319 054400 8.58 2.56 20160319 054400 8.80 2.51 20160319 054400 9.00 2.57 20160319 054400 9.12 2.51 20160319 054400 9.36 2.58 20160319 054400 9.41 2.51 20160319 054400 9.69 2.51 20160319 054400 9.76 2.58 20160319 054400 9.92 2.53 20160319 054400 9.96 2.54 20160319 054500 10.54 3.10 20160319 054500 10.86 3.11 20160319 054500 10.92 3.18 20160319 054500 11.00 3.08 20160319 054500 11.52 2.59 20160319 054500 11.58 3.06 20160319 054500 11.59 2.60 20160319 054500 11.68 2.60 20160319 054500 11.75 3.20 20160319 054500 11.77 2.61 20160319 054500 11.86 2.62 20160319 054500 11.94 2.63 20160319 054500 12.04 2.63 20160319 054500 12.13 2.64 20160319 054500 12.17 3.05 20160319 054500 12.28 2.67 20160319 054500 12.28 3.16 20160319 054500 12.39 2.69 20160319 054500 12.54 2.71 20160319 054500 12.65 3.03 20160319 054500 12.68 2.74 20160319 054500 12.74 3.21 20160319 054500 12.79 2.75 20160319 054500 12.93 2.77 20160319 054500 13.05 2.79 20160319 054500 13.17 2.81 20160319 054500 13.25 2.82 20160319 054500 13.26 3.01 20160319 054500 13.30 2.84 20160319 054500 13.33 2.87 20160319 054500 13.35 2.89 20160319 054500 13.40 2.91 20160319 054500 13.43 2.93 20160319 054500 13.47 2.95 20160319 054500 13.52 2.97 20160319 054500 13.55 2.99 20160319 054500 13.72 3.23 20160319 054500 13.77 3.21 20160319 054500 14.52 3.25 20160319 054500 15.30 3.25 20160319 054500 15.50 3.27 20160319 054500 16.46 3.29 20160319 054500 16.58 3.29 20160319 054500 4.91 2.82 20160319 054500 5.18 2.85 20160319 054500 5.54 2.87 20160319 054500 6.04 2.91 20160319 054500 6.66 2.94 20160319 054500 7.34 2.98 20160319 054500 8.45 3.03 20160319 054500 8.71 3.16 20160319 054500 8.72 3.16 20160319 054500 8.74 3.16 20160319 054500 8.75 3.15 20160319 054500 8.78 3.16 20160319 054500 8.80 3.15 20160319 054500 8.85 3.15 20160319 054500 8.90 3.16 20160319 054500 8.94 3.15 20160319 054500 9.43 3.14 20160319 054500 9.72 3.07 20160319 054500 9.94 3.16 20160319 054500 9.98 3.12 20160319 054600 10.02 3.24 20160319 054600 10.02 3.25 20160319 054600 10.05 3.25 20160319 054600 10.07 3.18 20160319 054600 10.08 3.28 20160319 054600 10.09 3.26 20160319 054600 10.13 3.26 20160319 054600 10.14 3.27 20160319 054600 10.19 3.28 20160319 054600 10.24 3.28 20160319 054600 10.24 3.29 20160319 054600 10.29 3.29 20160319 054600 10.40 3.18 20160319 054600 10.75 3.18 20160319 054600 10.95 3.07 20160319 054600 11.10 3.18 20160319 054600 11.39 3.18 20160319 054600 11.75 3.18 20160319 054600 12.13 3.18 20160319 054600 12.14 3.14 20160319 054600 12.44 3.18 20160319 054600 12.81 3.18 20160319 054600 2.52 2.65 20160319 054600 2.57 2.64 20160319 054600 2.64 2.65 20160319 054600 2.69 2.64 20160319 054600 2.91 2.65 20160319 054600 3.27 2.66 20160319 054600 3.72 2.66 20160319 054600 3.96 2.70 20160319 054600 4.23 2.67 20160319 054600 4.63 2.76 20160319 054600 4.68 2.74 20160319 054600 4.70 2.79 20160319 054600 4.71 2.67 20160319 054600 4.85 2.71 20160319 054600 5.12 2.68 20160319 054600 5.22 2.77 20160319 054600 6.47 2.83 20160319 054600 7.48 2.89 20160319 054600 8.71 2.95 20160319 054600 9.21 3.22 20160319 054600 9.34 3.38 20160319 054600 9.38 3.23 20160319 054600 9.38 3.35 20160319 054600 9.38 3.37 20160319 054600 9.42 3.33 20160319 054600 9.43 3.35 20160319 054600 9.48 3.31 20160319 054600 9.49 3.34 20160319 054600 9.55 3.28 20160319 054600 9.57 3.32 20160319 054600 9.58 3.24 20160319 054600 9.61 3.26 20160319 054600 9.65 3.30 20160319 054600 9.70 3.24 20160319 054600 9.71 3.29 20160319 054600 9.77 3.25 20160319 054600 9.80 3.22 20160319 054600 9.81 3.27 20160319 054600 9.90 3.19 20160319 054600 9.92 3.25 20160319 054600 9.94 3.02 20160319 054600 9.94 3.27 20160319 054700 10.06 2.45 20160319 054700 10.45 2.52 20160319 054700 10.83 2.61 20160319 054700 11.16 2.68 20160319 054700 11.54 2.76 20160319 054700 11.93 2.85 20160319 054700 12.32 2.94 20160319 054700 12.65 3.02 20160319 054700 13.04 3.11 20160319 054700 13.53 3.21 20160319 054700 14.41 3.35 20160319 054700 15.48 3.50 20160319 054700 16.56 3.66 20160319 054700 17.65 3.82 20160319 054700 18.58 3.96 20160319 054700 19.65 4.11 20160319 054700 20.78 4.28 20160319 054700 21.74 4.41 20160319 054700 5.05 2.50 20160319 054700 5.06 2.46 20160319 054700 5.11 2.56 20160319 054700 5.19 2.42 20160319 054700 5.26 2.61 20160319 054700 5.41 2.66 20160319 054700 5.44 2.41 20160319 054700 5.66 2.71 20160319 054700 5.74 2.40 20160319 054700 5.95 2.77 20160319 054700 6.01 2.39 20160319 054700 6.29 2.83 20160319 054700 6.33 2.37 20160319 054700 6.61 2.88 20160319 054700 6.66 2.36 20160319 054700 6.84 2.89 20160319 054700 6.95 2.35 20160319 054700 7.02 2.90 20160319 054700 7.18 2.91 20160319 054700 7.29 2.34 20160319 054700 7.37 2.92 20160319 054700 7.56 2.92 20160319 054700 7.62 2.33 20160319 054700 7.76 2.93 20160319 054700 7.86 2.34 20160319 054700 7.92 2.93 20160319 054700 8.02 2.35 20160319 054700 8.11 2.94 20160319 054700 8.28 2.37 20160319 054700 8.28 2.94 20160319 054700 8.30 2.97 20160319 054700 8.34 3.00 20160319 054700 8.39 3.03 20160319 054700 8.44 3.06 20160319 054700 8.49 3.09 20160319 054700 8.54 2.38 20160319 054700 8.55 3.12 20160319 054700 8.61 3.15 20160319 054700 8.67 3.17 20160319 054700 8.76 2.39 20160319 054700 8.79 3.19 20160319 054700 9.00 3.21 20160319 054700 9.07 2.41 20160319 054700 9.40 2.42 20160319 054700 9.75 2.44 20160319 054800 10.81 5.47 20160319 054800 11.21 5.60 20160319 054800 11.89 4.59 20160319 054800 14.43 5.43 20160319 054800 14.53 4.63 20160319 054800 14.91 5.63 20160319 054800 16.33 5.40 20160319 054800 17.22 4.67 20160319 054800 17.62 5.35 20160319 054800 18.31 5.65 20160319 054800 18.35 4.70 20160319 054800 18.81 5.30 20160319 054800 19.70 4.74 20160319 054800 20.35 5.26 20160319 054800 21.04 4.78 20160319 054800 21.71 5.22 20160319 054800 22.13 4.81 20160319 054800 22.43 5.67 20160319 054800 22.68 4.56 20160319 054800 23.20 4.67 20160319 054800 23.32 5.17 20160319 054800 23.44 4.85 20160319 054800 23.66 4.77 20160319 054800 24.11 4.86 20160319 054800 24.64 4.98 20160319 054800 24.73 4.90 20160319 054800 24.88 5.71 20160319 054800 24.94 5.12 20160319 054800 25.18 5.09 20160319 054800 25.64 5.18 20160319 054800 25.77 4.93 20160319 054800 26.09 5.30 20160319 054800 26.28 5.74 20160319 054800 26.31 5.07 20160319 054800 26.56 5.40 20160319 054800 26.92 5.45 20160319 054800 27.13 4.97 20160319 054800 27.21 5.47 20160319 054800 27.60 5.50 20160319 054800 27.89 5.79 20160319 054800 27.90 5.02 20160319 054800 28.03 5.52 20160319 054800 28.39 5.54 20160319 054800 28.91 5.55 20160319 054800 29.20 5.85 20160319 054800 29.41 5.58 20160319 054800 29.92 5.61 20160319 054800 30.34 5.63 20160319 054800 30.83 5.89 20160319 054800 31.09 5.68 20160319 054800 31.88 5.73 20160319 054800 32.22 5.93 20160319 054800 32.60 5.76 20160319 054800 33.37 5.81 20160319 054800 33.81 5.97 20160319 054800 34.13 5.86 20160319 054800 34.88 5.92 20160319 054800 35.37 6.01 20160319 054800 35.47 5.97 20160319 054800 36.20 6.02 20160319 054800 36.66 6.04 20160319 054800 7.35 5.53 20160319 054800 8.11 5.50 20160319 054800 8.71 5.56 20160319 054900 10.04 2.70 20160319 054900 11.17 4.15 20160319 054900 11.21 2.73 20160319 054900 11.26 3.03 20160319 054900 12.26 2.76 20160319 054900 12.56 3.13 20160319 054900 12.64 4.11 20160319 054900 1.31 4.42 20160319 054900 13.58 2.80 20160319 054900 13.90 3.57 20160319 054900 14.13 4.07 20160319 054900 14.14 3.24 20160319 054900 14.22 3.59 20160319 054900 14.59 3.62 20160319 054900 14.94 2.84 20160319 054900 14.98 3.65 20160319 054900 15.30 3.68 20160319 054900 15.63 4.03 20160319 054900 15.76 2.93 20160319 054900 15.84 3.36 20160319 054900 15.86 3.69 20160319 054900 16.20 3.02 20160319 054900 16.30 3.99 20160319 054900 16.46 3.70 20160319 054900 16.62 3.93 20160319 054900 16.75 3.12 20160319 054900 16.95 3.88 20160319 054900 17.08 3.70 20160319 054900 17.21 3.84 20160319 054900 17.29 3.46 20160319 054900 17.30 3.23 20160319 054900 17.53 3.78 20160319 054900 17.56 3.71 20160319 054900 17.78 3.32 20160319 054900 17.85 3.73 20160319 054900 18.10 3.68 20160319 054900 18.14 3.71 20160319 054900 18.36 3.43 20160319 054900 18.41 3.62 20160319 054900 18.71 3.57 20160319 054900 18.71 3.72 20160319 054900 18.96 3.54 20160319 054900 19.18 3.73 20160319 054900 19.47 3.62 20160319 054900 19.74 3.74 20160319 054900 20.09 3.73 20160319 054900 2.06 4.45 20160319 054900 3.34 4.38 20160319 054900 4.49 4.49 20160319 054900 5.27 4.34 20160319 054900 6.28 4.30 20160319 054900 7.10 4.52 20160319 054900 7.28 4.27 20160319 054900 7.59 2.66 20160319 054900 8.57 2.79 20160319 054900 8.59 4.22 20160319 054900 8.98 2.66 20160319 054900 9.25 4.56 20160319 054900 9.82 2.91 20160319 054900 9.98 4.18 20160319 055000 10.02 3.28 20160319 055000 10.09 2.88 20160319 055000 10.13 2.94 20160319 055000 10.22 3.29 20160319 055000 10.30 2.87 20160319 055000 10.31 2.92 20160319 055000 10.42 3.29 20160319 055000 10.48 2.91 20160319 055000 10.53 2.87 20160319 055000 10.60 3.31 20160319 055000 10.62 2.89 20160319 055000 10.73 2.87 20160319 055000 10.74 3.32 20160319 055000 10.78 2.88 20160319 055000 10.92 3.33 20160319 055000 11.12 3.35 20160319 055000 11.28 3.36 20160319 055000 11.49 3.38 20160319 055000 11.72 3.40 20160319 055000 11.91 3.41 20160319 055000 12.16 3.43 20160319 055000 12.48 3.46 20160319 055000 12.84 3.49 20160319 055000 13.15 3.51 20160319 055000 13.52 3.54 20160319 055000 8.01 3.15 20160319 055000 8.08 3.15 20160319 055000 8.14 3.13 20160319 055000 8.18 3.15 20160319 055000 8.25 3.16 20160319 055000 8.27 3.12 20160319 055000 8.32 3.17 20160319 055000 8.38 3.10 20160319 055000 8.39 3.17 20160319 055000 8.47 3.18 20160319 055000 8.53 3.08 20160319 055000 8.55 3.19 20160319 055000 8.63 3.20 20160319 055000 8.69 3.07 20160319 055000 8.73 3.21 20160319 055000 8.81 3.00 20160319 055000 8.83 3.05 20160319 055000 8.84 2.99 20160319 055000 8.88 2.97 20160319 055000 8.93 2.95 20160319 055000 8.97 3.22 20160319 055000 9.00 2.93 20160319 055000 9.00 3.04 20160319 055000 9.07 2.92 20160319 055000 9.17 2.90 20160319 055000 9.19 3.02 20160319 055000 9.20 3.23 20160319 055000 9.29 2.89 20160319 055000 9.35 3.01 20160319 055000 9.39 3.25 20160319 055000 9.40 2.89 20160319 055000 9.55 2.99 20160319 055000 9.56 2.89 20160319 055000 9.62 3.26 20160319 055000 9.74 2.88 20160319 055000 9.75 2.97 20160319 055000 9.84 3.27 20160319 055000 9.89 2.88 20160319 055000 9.97 2.95 20160319 055100 7.66 3.04 20160319 055100 7.75 3.04 20160319 055100 7.89 3.05 20160319 055100 8.05 3.05 20160319 055100 8.28 3.05 20160319 055100 8.54 3.04 20160319 055100 8.78 3.04 20160319 055100 8.79 3.02 20160319 060300 0.74 1.09 20160319 060300 0.88 1.50 20160319 060300 0.95 1.11 20160319 060300 1.24 1.12 20160319 060300 1.53 1.13 20160319 060300 1.57 1.47 20160319 060300 1.65 1.15 20160319 060300 1.76 1.17 20160319 060300 1.92 1.20 20160319 060300 2.08 1.23 20160319 060300 2.20 1.26 20160319 060300 2.24 1.45 20160319 060300 2.36 1.31 20160319 060300 2.45 1.35 20160319 060300 2.57 1.41 20160319 060400 0.30 1.54 20160319 060400 0.45 1.57 20160319 060400 0.99 1.60 20160319 060400 1.52 1.65 20160319 060400 1.93 1.68 20160319 060400 2.40 1.73 20160319 060400 2.66 1.79 20160319 060400 2.80 1.84 20160319 060400 3.06 1.90 20160319 060400 3.29 2.05 20160319 060400 3.31 1.95 20160319 060400 3.60 2.07 20160319 060400 3.65 2.01 20160319 060400 3.68 2.28 20160319 060400 3.73 2.28 20160319 060400 3.75 2.27 20160319 060400 3.76 2.26 20160319 060400 3.86 2.25 20160319 060400 3.87 2.29 20160319 060400 3.95 2.09 20160319 060400 3.98 2.24 20160319 060400 4.04 2.07 20160319 060400 4.06 2.23 20160319 060400 4.09 2.30 20160319 060400 4.19 2.22 20160319 060400 4.21 2.11 20160319 060400 4.29 2.21 20160319 060400 4.30 2.31 20160319 060400 4.31 2.21 20160319 060400 4.35 2.21 20160319 060400 4.36 2.21 20160319 060400 4.39 2.21 20160319 060400 4.41 2.20 20160319 060400 4.42 2.13 20160319 060400 4.48 2.19 20160319 060400 4.48 2.32 20160319 060400 4.50 2.18 20160319 060400 4.53 2.14 20160319 060400 4.59 2.17 20160319 060400 4.60 2.33 20160319 060400 4.61 2.16 20160319 060400 4.76 2.33 20160319 060400 4.84 2.40 20160319 060400 4.85 2.38 20160319 060400 4.86 2.41 20160319 060400 4.88 2.19 20160319 060400 4.88 2.42 20160319 060400 4.90 2.34 20160319 060400 4.90 2.37 20160319 060400 4.92 2.44 20160319 060400 4.93 2.37 20160319 060400 4.99 2.37 20160319 060400 5.02 2.35 20160319 060400 5.05 2.43 20160319 060400 5.08 2.36 20160319 060400 5.13 2.36 20160319 060400 5.17 2.41 20160319 060400 5.26 2.40 20160319 060400 5.34 2.25 20160319 060400 5.36 2.38 20160319 060400 5.42 2.36 20160319 060400 5.44 2.28 20160319 060400 5.45 2.34 20160319 060400 5.46 2.31 20160319 060500 10.53 2.18 20160319 060500 11.12 2.19 20160319 060500 1.15 2.08 20160319 060500 1.17 2.08 20160319 060500 11.88 2.21 20160319 060500 12.66 2.22 20160319 060500 1.27 2.08 20160319 060500 13.34 2.23 20160319 060500 1.34 2.08 20160319 060500 1.39 2.06 20160319 060500 13.96 2.25 20160319 060500 14.00 2.25 20160319 060500 14.08 2.26 20160319 060500 14.12 2.24 20160319 060500 14.17 2.24 20160319 060500 14.30 2.27 20160319 060500 1.47 2.04 20160319 060500 14.77 2.28 20160319 060500 1.52 2.03 20160319 060500 1.58 2.01 20160319 060500 1.59 2.07 20160319 060500 1.68 2.00 20160319 060500 1.76 1.99 20160319 060500 1.85 1.98 20160319 060500 1.98 2.06 20160319 060500 2.00 1.97 20160319 060500 2.15 1.97 20160319 060500 2.34 2.05 20160319 060500 2.41 1.99 20160319 060500 2.67 2.00 20160319 060500 2.79 2.04 20160319 060500 2.97 2.02 20160319 060500 3.26 2.03 20160319 060500 3.66 2.01 20160319 060500 3.94 2.01 20160319 060500 4.22 2.01 20160319 060500 4.48 2.02 20160319 060500 4.81 2.03 20160319 060500 5.17 2.03 20160319 060500 5.48 2.04 20160319 060500 5.88 2.04 20160319 060500 6.30 2.05 20160319 060500 6.63 2.06 20160319 060500 6.78 2.07 20160319 060500 6.95 2.09 20160319 060500 7.07 2.10 20160319 060500 7.18 2.11 20160319 060500 7.28 2.12 20160319 060500 7.36 2.13 20160319 060500 7.44 2.13 20160319 060500 7.50 2.13 20160319 060500 7.50 2.14 20160319 060500 7.52 2.13 20160319 060500 7.52 2.14 20160319 060500 7.56 2.12 20160319 060500 7.63 2.12 20160319 060500 7.73 2.11 20160319 060500 7.87 2.11 20160319 060500 8.00 2.11 20160319 060500 8.22 2.10 20160319 060500 8.68 2.12 20160319 060500 9.19 2.14 20160319 060500 9.84 2.16 20160319 060600 10.42 2.27 20160319 060600 10.99 2.22 20160319 060600 11.94 2.71 20160319 060600 11.97 1.40 20160319 060600 12.44 2.29 20160319 060600 13.05 1.45 20160319 060600 13.12 1.50 20160319 060600 13.19 1.42 20160319 060600 13.48 1.55 20160319 060600 13.49 2.19 20160319 060600 13.64 1.27 20160319 060600 13.80 1.37 20160319 060600 13.91 1.30 20160319 060600 13.95 1.59 20160319 060600 14.62 2.31 20160319 060600 14.63 1.64 20160319 060600 14.82 1.24 20160319 060600 14.84 1.33 20160319 060600 15.05 1.15 20160319 060600 15.39 1.69 20160319 060600 15.46 2.29 20160319 060600 15.52 2.04 20160319 060600 15.59 2.00 20160319 060600 15.65 1.97 20160319 060600 15.66 2.06 20160319 060600 15.71 1.93 20160319 060600 15.72 1.90 20160319 060600 15.75 1.85 20160319 060600 15.77 1.78 20160319 060600 15.78 1.73 20160319 060600 15.78 1.82 20160319 060600 15.96 2.08 20160319 060600 16.08 2.17 20160319 060600 16.26 2.30 20160319 060600 16.29 2.09 20160319 060600 16.68 2.10 20160319 060600 17.01 2.11 20160319 060600 17.38 1.21 20160319 060600 17.39 2.32 20160319 060600 17.44 2.12 20160319 060600 17.91 2.13 20160319 060600 18.32 2.14 20160319 060600 18.56 0.92 20160319 060600 18.84 2.15 20160319 060600 21.06 1.17 20160319 060600 22.28 0.68 20160319 060600 24.63 0.62 20160319 060600 24.74 1.13 20160319 060600 25.74 0.63 20160319 060600 27.23 0.64 20160319 060600 28.34 0.67 20160319 060600 28.63 1.09 20160319 060600 29.44 0.70 20160319 060600 30.67 0.76 20160319 060600 31.66 1.05 20160319 060600 31.99 0.83 20160319 060600 33.30 0.90 20160319 060600 35.13 0.99 20160319 060600 8.06 1.88 20160319 060600 8.15 2.17 20160319 060600 9.23 1.67 20160319 060600 9.35 2.25 20160319 060600 9.52 2.24 20160319 060600 9.55 2.42 20160319 060700 10.75 2.83 20160319 060700 12.15 2.92 20160319 060700 13.35 2.99 20160319 060700 13.45 2.87 20160319 060700 14.37 2.96 20160319 060700 14.82 3.07 20160319 060700 14.99 3.02 20160319 060700 15.62 3.08 20160319 060700 16.06 3.12 20160319 060700 16.37 3.15 20160319 060700 16.44 3.14 20160319 060700 16.76 3.17 20160319 060700 16.98 3.18 20160319 060700 17.11 3.19 20160319 060700 9.47 2.75 20160319 062300 6.41 1.24 20160319 062300 6.71 1.24 20160319 062300 6.85 1.19 20160319 062300 6.89 1.19 20160319 062300 6.97 1.24 20160319 062300 6.98 1.19 20160319 062300 6.99 1.19 20160319 062300 7.09 1.19 20160319 062300 7.21 1.19 20160319 062300 7.27 1.19 20160319 062300 7.28 1.24 20160319 062300 7.40 1.19 20160319 062300 7.43 1.20 20160319 062300 7.62 1.24 20160319 062300 7.64 1.20 20160319 062300 7.66 1.20 20160319 062300 7.90 1.24 20160319 062300 7.91 1.20 20160319 062300 7.91 1.21 20160319 062300 8.06 1.24 20160319 062300 8.14 1.20 20160319 062300 8.14 1.23 20160319 062300 8.15 1.21 20160319 062300 8.22 1.23 20160319 062300 8.30 1.23 20160319 062300 8.34 1.22 20160319 062300 8.36 1.20 20160319 062300 8.40 1.23 20160319 062300 8.50 1.23 20160319 062300 8.52 1.21 20160319 062300 8.60 1.22 20160319 062300 8.61 1.23 20160319 062300 8.72 1.23 20160319 062300 8.73 1.23 20160319 062300 8.84 1.23 20160319 062300 8.93 1.24 20160319 062300 9.07 1.25 20160319 062300 9.27 1.26 20160319 062300 9.43 1.27 20160319 062300 9.63 1.29 20160319 062300 9.77 1.06 20160319 062300 9.78 1.15 20160319 062300 9.78 1.23 20160319 062300 9.80 1.30 20160319 062300 9.81 1.00 20160319 062300 9.87 0.92 20160319 062300 9.91 0.84 20160319 062400 4.15 1.27 20160319 062400 4.21 1.27 20160319 062400 4.28 1.27 20160319 062400 4.36 1.27 20160319 062400 4.45 1.28 20160319 062400 4.53 1.27 20160319 062400 4.59 1.28 20160319 062400 4.69 1.27 20160319 062400 4.74 1.28 20160319 062400 4.82 1.27 20160319 062400 4.90 1.28 20160319 062400 4.97 1.27 20160319 062400 5.06 1.28 20160319 062400 5.11 1.27 20160319 062400 5.23 1.29 20160319 062400 5.24 1.27 20160319 062400 5.27 1.25 20160319 062400 5.27 1.26 20160319 062400 5.28 1.26 20160319 062400 5.29 1.25 20160319 062400 5.30 1.25 20160319 062400 5.30 1.26 20160319 062400 5.31 1.26 20160319 062400 5.32 1.26 20160319 062400 5.33 1.24 20160319 062400 5.33 1.26 20160319 062400 5.34 1.26 20160319 062400 5.35 1.26 20160319 062400 5.36 1.27 20160319 062400 5.37 1.24 20160319 062400 5.37 1.27 20160319 062400 5.40 1.29 20160319 062400 5.41 1.24 20160319 062400 5.47 1.24 20160319 062400 5.59 1.29 20160319 062400 5.63 1.23 20160319 062400 5.77 1.29 20160319 062400 5.84 1.23 20160319 062400 5.93 1.30 20160319 062400 6.12 1.23 20160319 062400 6.16 1.30 20160319 062400 6.19 1.33 20160319 062400 6.24 1.33 20160319 062400 6.27 1.34 20160319 062400 6.33 1.34 20160319 062400 6.36 1.33 20160319 062400 6.41 1.30 20160319 062400 6.41 1.34 20160319 062400 6.45 1.35 20160319 062400 6.47 1.32 20160319 062400 6.50 1.35 20160319 062400 6.57 1.35 20160319 062400 6.59 1.32 20160319 062400 6.61 1.36 20160319 062400 6.66 1.36 20160319 062400 6.68 1.30 20160319 062400 6.72 1.32 20160319 062400 6.88 1.31 20160319 062400 6.88 1.32 20160319 062400 7.07 1.32 20160319 062400 7.11 1.31 20160319 062400 7.19 1.31 20160319 062400 7.40 1.31 20160319 062500 2.46 1.28 20160319 062500 2.46 1.29 20160319 062500 2.48 1.29 20160319 062500 2.49 1.28 20160319 062500 2.52 1.30 20160319 062500 2.57 1.30 20160319 062500 2.61 1.29 20160319 062500 2.64 1.31 20160319 062500 2.74 1.30 20160319 062500 2.74 1.31 20160319 062500 2.84 1.31 20160319 062500 2.91 1.30 20160319 062500 2.96 1.32 20160319 062500 3.06 1.30 20160319 062500 3.11 1.32 20160319 062500 3.24 1.31 20160319 062500 3.27 1.33 20160319 062500 3.42 1.31 20160319 062500 3.46 1.33 20160319 062500 3.58 1.42 20160319 062500 3.62 1.32 20160319 062500 3.62 1.40 20160319 062500 3.71 1.34 20160319 062500 3.72 1.42 20160319 062500 3.75 1.32 20160319 062500 3.88 1.43 20160319 062500 3.90 1.38 20160319 062500 3.91 1.32 20160319 062500 4.17 1.33 20160319 062500 4.18 1.36 20160319 062500 4.27 1.35 20160319 062500 4.40 1.34 20160319 062500 4.49 1.34 20160319 062500 4.51 1.35 20160319 062500 4.66 1.35 20160319 062500 4.79 1.31 20160319 062500 4.85 1.35 20160319 062500 4.96 1.36 20160319 062500 5.03 1.29 20160319 062500 5.21 1.36 20160319 062500 5.23 1.35 20160319 062500 5.28 1.37 20160319 062500 5.29 1.33 20160319 062500 5.31 1.27 20160319 062500 5.33 1.32 20160319 062500 5.41 1.30 20160319 062500 5.50 1.29 20160319 062500 5.57 1.28 20160319 062500 5.59 1.25 20160319 062500 5.65 1.38 20160319 062500 5.68 1.26 20160319 062500 5.77 1.24 20160319 062500 5.84 1.23 20160319 062500 5.96 1.38 20160319 062500 6.30 1.39 20160319 062500 6.32 1.39 20160319 062500 6.34 1.39 20160319 062500 6.38 1.38 20160319 062500 6.43 1.38 20160319 062500 6.46 1.38 20160319 062500 6.52 1.37 20160319 062500 6.56 1.37 20160319 062500 6.63 1.36 20160319 062600 3.22 1.53 20160319 062600 3.23 1.53 20160319 062600 3.26 1.52 20160319 062600 3.31 1.52 20160319 062600 3.31 1.53 20160319 062600 3.34 1.51 20160319 062600 3.37 1.52 20160319 062600 3.45 1.51 20160319 062600 3.57 1.51 20160319 062600 3.68 1.50 20160319 062600 3.79 1.50 20160319 062600 3.92 1.49 20160319 062600 4.07 1.48 20160319 062600 4.08 1.43 20160319 062600 4.27 1.43 20160319 062600 4.31 1.48 20160319 062600 4.46 1.44 20160319 062600 4.54 1.49 20160319 062600 4.61 1.44 20160319 062600 4.80 1.45 20160319 062600 4.81 1.50 20160319 062600 4.96 1.45 20160319 062600 5.08 1.50 20160319 062600 5.34 1.51 20160319 062600 5.37 1.47 20160319 062600 5.57 1.52 20160319 062600 5.79 1.48 20160319 062600 5.82 1.53 20160319 062600 5.84 1.47 20160319 062600 5.89 1.48 20160319 062600 5.92 1.49 20160319 062600 5.93 1.47 20160319 062600 5.99 1.50 20160319 062600 6.06 1.51 20160319 062600 6.09 1.52 20160319 062600 6.10 1.54 20160319 062600 6.17 1.53 20160319 062600 6.21 1.54 20160319 062600 6.25 1.49 20160319 062600 6.27 1.50 20160319 062600 6.30 1.55 20160319 062600 6.60 1.52 20160319 062600 6.80 1.52 20160319 062600 6.91 1.54 20160319 062600 7.28 1.53 20160319 062600 7.28 1.57 20160319 062600 7.66 1.60 20160319 062600 7.68 1.54 20160319 062600 7.99 1.63 20160319 062600 8.21 1.56 20160319 062600 8.39 1.66 20160319 062600 8.69 1.57 20160319 062600 8.79 1.69 20160319 062600 8.92 1.68 20160319 062600 8.93 1.69 20160319 062600 8.94 1.67 20160319 062600 8.96 1.64 20160319 062600 8.96 1.65 20160319 062600 9.00 1.63 20160319 062600 9.01 1.61 20160319 062600 9.07 1.60 20160319 062600 9.14 1.58 20160319 062700 1.13 1.34 20160319 062700 1.21 1.34 20160319 062700 1.32 1.34 20160319 062700 1.46 1.34 20160319 062700 1.62 1.34 20160319 062700 1.76 1.33 20160319 062700 1.82 1.31 20160319 062700 1.85 1.31 20160319 062700 1.88 1.31 20160319 062700 1.90 1.31 20160319 062700 1.91 1.31 20160319 062700 1.94 1.31 20160319 062700 1.96 1.31 20160319 062700 1.96 1.33 20160319 062700 1.99 1.31 20160319 062700 2.02 1.31 20160319 062700 2.03 1.31 20160319 062700 2.05 1.32 20160319 062700 2.06 1.32 20160319 062700 2.07 1.32 20160319 062700 2.08 1.32 20160319 062700 2.08 1.33 20160319 062700 2.09 1.33 20160319 062700 2.09 1.34 20160319 062700 2.10 1.34 20160319 062700 2.11 1.34 20160319 062700 2.13 1.34 20160319 062700 2.15 1.31 20160319 062700 2.15 1.34 20160319 062700 2.19 1.33 20160319 062700 2.28 1.31 20160319 062700 2.28 1.33 20160319 062700 2.34 1.36 20160319 062700 2.37 1.33 20160319 062700 2.41 1.31 20160319 062700 2.44 1.33 20160319 062700 2.49 1.38 20160319 062700 2.54 1.32 20160319 062700 2.57 1.32 20160319 062700 2.63 1.32 20160319 062700 2.67 1.40 20160319 062700 2.69 1.32 20160319 062700 2.70 1.32 20160319 062700 2.80 1.32 20160319 062700 2.85 1.32 20160319 062700 2.86 1.42 20160319 062700 2.88 1.32 20160319 062700 2.96 1.32 20160319 062700 3.04 1.44 20160319 062700 3.17 1.46 20160319 062700 3.36 1.48 20160319 062700 3.40 1.51 20160319 062700 3.45 1.51 20160319 062700 3.52 1.49 20160319 062700 3.54 1.51 20160319 062700 3.63 1.51 20160319 062800 0.51 1.39 20160319 062800 0.53 1.40 20160319 062800 0.55 1.38 20160319 062800 0.62 1.38 20160319 062800 0.74 1.37 20160319 062800 0.83 1.36 20160319 062800 0.96 1.35 20160319 062800 1.06 1.34 20160319 062900 7.45 1.38 20160319 062900 7.53 1.38 20160319 062900 7.61 1.39 20160319 062900 7.68 1.40 20160319 063000 7.60 1.79 20160319 063000 7.61 1.79 20160319 063000 7.65 1.80 20160319 063000 7.69 1.80 20160319 063000 7.71 1.81 20160319 063000 7.75 1.84 20160319 063000 7.76 1.81 20160319 063000 7.76 1.85 20160319 063000 7.77 1.40 20160319 063000 7.77 1.83 20160319 063000 7.78 1.86 20160319 063000 7.79 1.68 20160319 063000 7.79 1.86 20160319 063000 7.81 1.66 20160319 063000 7.81 1.82 20160319 063000 7.82 1.62 20160319 063000 7.83 1.87 20160319 063000 7.86 1.59 20160319 063000 7.86 1.72 20160319 063000 7.87 1.41 20160319 063000 7.88 1.88 20160319 063000 7.91 1.56 20160319 063000 7.91 1.89 20160319 063000 7.95 1.41 20160319 063000 7.95 1.75 20160319 063000 7.96 1.53 20160319 063000 8.03 1.50 20160319 063000 8.04 1.90 20160319 063000 8.06 1.42 20160319 063000 8.07 1.78 20160319 063000 8.11 1.46 20160319 063000 8.16 1.90 20160319 063000 8.17 1.42 20160319 063000 8.18 1.44 20160319 063000 8.18 1.81 20160319 063000 8.26 1.90 20160319 063000 8.32 1.84 20160319 063000 8.36 1.91 20160319 063000 8.45 1.91 20160319 063000 8.49 1.87 20160319 063000 8.56 1.91 20160319 063000 8.62 1.90 20160319 063000 8.64 1.92 20160319 063000 8.73 1.92 20160319 063000 8.79 1.93 20160319 063000 8.82 1.93 20160319 063000 8.82 1.95 20160319 063000 8.84 1.96 20160319 063000 8.87 1.98 20160319 063000 8.90 1.99 20160319 063000 8.93 2.01 20160319 063000 8.96 2.02 20160319 063000 8.99 2.03 20160319 063000 9.00 1.97 20160319 063000 9.01 1.98 20160319 063000 9.01 2.00 20160319 063000 9.02 1.99 20160319 063000 9.02 2.01 20160319 063000 9.02 2.02 20160319 063000 9.02 2.03 20160319 063000 9.02 2.04 20160319 063000 9.02 2.05 20160319 063100 6.51 1.91 20160319 063100 6.53 1.91 20160319 063100 6.54 1.90 20160319 063100 6.55 1.90 20160319 063100 6.58 1.89 20160319 063100 6.58 1.92 20160319 063100 6.60 1.92 20160319 063100 6.66 1.89 20160319 063100 6.73 1.87 20160319 063100 6.85 1.85 20160319 063100 6.97 1.82 20160319 063100 7.09 1.78 20160319 063100 7.20 1.76 20160319 063100 7.33 1.73 20160319 063100 7.47 1.70 20160319 063100 7.52 1.68 20160319 063100 7.52 1.70 20160319 063100 7.52 1.72 20160319 063100 7.52 1.75 20160319 063100 7.53 1.65 20160319 063100 7.53 1.77 20160319 063100 7.54 1.58 20160319 063100 7.54 1.61 20160319 063100 7.54 1.63 20160319 063100 7.55 1.78 20160319 063100 7.57 1.57 20160319 063100 7.57 1.79 20160319 063100 7.59 1.68 20160319 063100 7.64 1.56 20160319 063100 7.71 1.51 20160319 063100 7.71 1.56 20160319 063100 7.73 1.65 20160319 063100 7.74 1.51 20160319 063100 7.75 1.51 20160319 063100 7.78 1.51 20160319 063100 7.79 1.51 20160319 063100 7.79 1.56 20160319 063100 7.82 1.52 20160319 063100 7.82 1.64 20160319 063100 7.83 1.63 20160319 063100 7.86 1.62 20160319 063100 7.87 1.52 20160319 063100 7.89 1.61 20160319 063100 7.90 1.55 20160319 063100 7.93 1.53 20160319 063100 7.93 1.60 20160319 063100 7.94 1.52 20160319 063100 7.97 1.59 20160319 063100 7.98 1.53 20160319 063100 7.99 1.55 20160319 063100 8.01 1.58 20160319 063100 8.02 1.53 20160319 063100 8.04 1.54 20160319 063100 8.07 1.56 20160319 063100 8.10 1.53 20160319 063100 8.10 1.54 20160319 063100 8.11 1.55 20160319 063100 8.13 1.55 20160319 063100 8.20 1.53 20160319 063100 8.24 1.54 20160319 063100 8.32 1.54 20160319 063100 8.37 1.54 20160319 063200 2.52 1.94 20160319 063200 2.52 1.96 20160319 063200 2.70 1.92 20160319 063200 2.73 1.98 20160319 063200 2.91 1.65 20160319 063200 2.99 1.64 20160319 063200 3.09 1.66 20160319 063200 3.12 1.90 20160319 063200 3.15 2.00 20160319 063200 3.52 1.88 20160319 063200 3.56 1.64 20160319 063200 3.69 2.02 20160319 063200 3.78 1.67 20160319 063200 4.11 1.86 20160319 063200 4.12 1.67 20160319 063200 4.19 2.04 20160319 063200 4.53 2.05 20160319 063200 4.54 1.68 20160319 063200 4.60 2.05 20160319 063200 4.64 1.85 20160319 063200 4.66 2.05 20160319 063200 4.75 2.06 20160319 063200 4.77 1.70 20160319 063200 4.85 2.06 20160319 063200 4.97 2.06 20160319 063200 5.08 2.06 20160319 063200 5.16 1.83 20160319 063200 5.23 2.07 20160319 063200 5.29 1.70 20160319 063200 5.34 1.72 20160319 063200 5.38 2.07 20160319 063200 5.43 2.06 20160319 063200 5.49 2.04 20160319 063200 5.59 2.02 20160319 063200 5.64 1.81 20160319 063200 5.69 2.01 20160319 063200 5.86 1.99 20160319 063200 5.91 1.75 20160319 063200 6.03 1.97 20160319 063200 6.13 1.80 20160319 063200 6.23 1.96 20160319 063200 6.27 1.71 20160319 063200 6.44 1.94 20160319 063200 6.60 1.78 20160319 063200 6.61 1.78 20160319 063200 6.68 1.92 20160319 063200 7.07 1.76 20160319 063200 7.12 1.72 20160319 063200 7.22 1.81 20160319 063200 7.52 1.75 20160319 063200 7.81 1.84 20160319 063200 8.54 1.86 20160319 063200 8.86 1.90 20160319 063200 9.02 1.94 20160319 063200 9.16 1.98 20160319 063200 9.17 2.03 20160319 063200 9.27 2.06 20160319 063200 9.32 2.15 20160319 063200 9.33 2.10 20160319 063200 9.35 2.18 20160319 063200 9.36 2.23 20160319 063200 9.59 2.28 20160319 063200 9.98 2.33 20160319 063300 10.23 2.41 20160319 063300 10.30 2.38 20160319 063300 10.56 2.47 20160319 063300 10.68 2.43 20160319 063300 10.84 2.51 20160319 063300 11.08 2.49 20160319 063300 11.18 2.57 20160319 063300 11.42 2.53 20160319 063300 11.54 2.63 20160319 063300 11.80 2.59 20160319 063300 11.83 2.67 20160319 063300 12.19 2.73 20160319 063300 12.21 2.64 20160319 063300 12.44 2.94 20160319 063300 12.47 2.97 20160319 063300 12.49 2.91 20160319 063300 12.51 2.88 20160319 063300 12.55 2.85 20160319 063300 12.56 2.78 20160319 063300 12.57 2.82 20160319 063300 12.59 2.79 20160319 063300 12.60 2.76 20160319 063300 12.61 2.73 20160319 063300 12.63 2.70 20160319 063300 12.89 2.82 20160319 063300 13.02 3.03 20160319 063300 13.17 2.85 20160319 063300 13.49 3.08 20160319 063300 13.50 2.88 20160319 063300 13.83 2.91 20160319 063300 14.10 2.94 20160319 063300 14.11 3.15 20160319 063300 14.42 2.97 20160319 063300 14.69 2.99 20160319 063300 14.78 3.21 20160319 063300 14.95 3.02 20160319 063300 15.20 3.05 20160319 063300 15.35 3.27 20160319 063300 15.43 3.11 20160319 063300 15.75 3.17 20160319 063300 15.99 3.21 20160319 063300 16.07 3.34 20160319 063300 16.32 3.27 20160319 063300 16.70 3.33 20160319 063300 16.82 3.41 20160319 063300 17.02 3.38 20160319 063300 17.42 3.43 20160319 063300 17.59 3.48 20160319 063300 17.85 3.49 20160319 063300 9.19 2.11 20160319 063300 9.22 2.14 20160319 063300 9.23 2.09 20160319 063300 9.31 2.17 20160319 063300 9.44 2.20 20160319 063300 9.50 2.21 20160319 063300 9.53 2.23 20160319 063300 9.56 2.24 20160319 063300 9.57 2.25 20160319 063300 9.59 2.27 20160319 063300 9.60 2.28 20160319 063300 9.62 2.29 20160319 063300 9.63 2.30 20160319 063300 9.64 2.31 20160319 063300 9.91 2.36 20160319 063400 10.02 1.81 20160319 063400 10.10 1.71 20160319 063400 10.12 1.76 20160319 063400 10.35 1.72 20160319 063400 10.39 1.79 20160319 063400 10.47 1.77 20160319 063400 10.58 1.72 20160319 063400 10.77 1.72 20160319 063400 10.79 1.76 20160319 063400 10.85 1.79 20160319 063400 11.05 1.73 20160319 063400 11.17 1.80 20160319 063400 11.21 1.74 20160319 063400 11.47 1.75 20160319 063400 11.57 1.72 20160319 063400 11.58 1.81 20160319 063400 11.92 1.76 20160319 063400 11.99 1.83 20160319 063400 12.02 1.70 20160319 063400 12.04 1.71 20160319 063400 12.05 1.72 20160319 063400 12.06 1.74 20160319 063400 12.07 1.75 20160319 063400 12.07 1.76 20160319 063400 12.07 1.81 20160319 063400 12.08 1.78 20160319 063400 12.08 1.80 20160319 063400 12.22 1.82 20160319 063400 12.48 1.79 20160319 063400 12.87 1.84 20160319 063400 13.08 1.81 20160319 063400 13.53 1.85 20160319 063400 13.69 1.83 20160319 063400 14.21 1.85 20160319 063400 14.23 1.87 20160319 063400 14.83 1.88 20160319 063400 14.85 1.87 20160319 063400 15.51 1.89 20160319 063400 15.56 1.90 20160319 063400 16.07 1.91 20160319 063400 8.92 1.89 20160319 063400 9.00 1.90 20160319 063400 9.09 1.88 20160319 063400 9.11 1.91 20160319 063400 9.19 1.92 20160319 063400 9.20 1.70 20160319 063400 9.23 1.71 20160319 063400 9.30 1.93 20160319 063400 9.30 2.06 20160319 063400 9.38 1.85 20160319 063400 9.39 1.71 20160319 063400 9.44 1.94 20160319 063400 9.44 2.03 20160319 063400 9.52 1.73 20160319 063400 9.57 1.94 20160319 063400 9.59 1.71 20160319 063400 9.60 2.00 20160319 063400 9.68 1.95 20160319 063400 9.72 1.83 20160319 063400 9.80 1.98 20160319 063400 9.85 1.74 20160319 063400 9.86 1.71 20160319 063400 9.86 1.96 20160319 063500 10.06 1.79 20160319 063500 10.12 1.79 20160319 063500 10.21 1.80 20160319 063500 10.29 1.81 20160319 063500 10.36 1.81 20160319 063500 10.45 1.82 20160319 063500 10.48 1.81 20160319 063500 10.50 1.81 20160319 063500 10.51 1.81 20160319 063500 10.54 1.80 20160319 063500 10.57 1.80 20160319 063500 10.59 1.80 20160319 063500 10.64 1.79 20160319 063500 10.69 1.79 20160319 063500 11.14 1.80 20160319 063500 11.69 1.81 20160319 063500 5.65 1.68 20160319 063500 5.66 1.65 20160319 063500 5.67 1.71 20160319 063500 5.68 1.62 20160319 063500 5.68 1.74 20160319 063500 5.70 1.77 20160319 063500 5.71 1.57 20160319 063500 5.71 1.59 20160319 063500 5.75 1.54 20160319 063500 5.76 1.79 20160319 063500 5.81 1.55 20160319 063500 5.83 1.55 20160319 063500 5.91 1.57 20160319 063500 5.92 1.81 20160319 063500 5.98 1.58 20160319 063500 6.06 1.58 20160319 063500 6.07 1.82 20160319 063500 6.10 1.59 20160319 063500 6.19 1.60 20160319 063500 6.19 1.83 20160319 063500 6.27 1.61 20160319 063500 6.35 1.84 20160319 063500 6.36 1.62 20160319 063500 6.53 1.85 20160319 063500 6.57 1.62 20160319 063500 6.65 1.86 20160319 063500 6.80 1.87 20160319 063500 6.82 1.63 20160319 063500 6.95 1.89 20160319 063500 7.01 1.64 20160319 063500 7.23 1.65 20160319 063500 7.43 1.65 20160319 063500 7.60 1.66 20160319 063500 7.79 1.66 20160319 063500 7.97 1.67 20160319 063500 8.11 1.67 20160319 063500 8.25 1.68 20160319 063500 8.41 1.69 20160319 063500 8.56 1.69 20160319 063500 8.76 1.70 20160319 063500 8.97 1.71 20160319 063500 9.20 1.72 20160319 063500 9.40 1.74 20160319 063500 9.66 1.75 20160319 063500 9.83 1.76 20160319 063500 9.90 1.77 20160319 063500 9.98 1.78 20160319 063600 2.99 2.60 20160319 063600 3.08 2.57 20160319 063600 3.15 2.63 20160319 063600 3.24 2.53 20160319 063600 3.36 2.65 20160319 063600 3.37 2.50 20160319 063600 3.49 2.68 20160319 063600 3.50 2.47 20160319 063600 3.55 3.22 20160319 063600 3.58 3.20 20160319 063600 3.61 3.24 20160319 063600 3.65 2.70 20160319 063600 3.66 2.43 20160319 063600 3.67 3.18 20160319 063600 3.67 3.27 20160319 063600 3.80 2.40 20160319 063600 3.80 3.15 20160319 063600 3.80 3.29 20160319 063600 3.82 2.73 20160319 063600 3.93 2.36 20160319 063600 3.94 3.13 20160319 063600 3.95 2.76 20160319 063600 4.05 2.33 20160319 063600 4.07 3.29 20160319 063600 4.12 3.11 20160319 063600 4.17 2.78 20160319 063600 4.18 2.30 20160319 063600 4.26 2.28 20160319 063600 4.29 3.09 20160319 063600 4.31 3.06 20160319 063600 4.31 3.29 20160319 063600 4.32 3.00 20160319 063600 4.33 2.27 20160319 063600 4.34 2.81 20160319 063600 4.34 3.03 20160319 063600 4.35 2.97 20160319 063600 4.37 2.94 20160319 063600 4.38 2.87 20160319 063600 4.40 2.91 20160319 063600 4.41 2.25 20160319 063600 4.41 2.84 20160319 063600 4.49 2.23 20160319 063600 4.56 2.22 20160319 063600 4.60 3.30 20160319 063600 4.63 2.19 20160319 063600 4.71 2.17 20160319 063600 4.77 2.16 20160319 063600 4.86 3.30 20160319 063600 4.87 2.13 20160319 063600 5.06 2.10 20160319 063600 5.07 3.30 20160319 063600 5.25 2.08 20160319 063600 5.32 3.30 20160319 063600 5.48 2.05 20160319 063600 5.59 3.31 20160319 063600 5.74 2.02 20160319 063600 5.82 3.31 20160319 063600 5.98 1.99 20160319 063600 6.00 3.32 20160319 063600 6.07 3.32 20160319 063600 6.23 1.96 20160319 063600 6.53 1.93 20160319 063600 6.86 1.91 20160319 063700 10.25 3.78 20160319 063700 10.61 3.78 20160319 063700 10.94 3.78 20160319 063700 11.32 3.78 20160319 063700 11.70 3.79 20160319 063700 12.02 3.79 20160319 063700 12.42 3.79 20160319 063700 12.82 3.79 20160319 063700 13.11 3.79 20160319 063700 13.34 3.77 20160319 063700 13.57 3.76 20160319 063700 13.76 3.74 20160319 063700 4.42 3.46 20160319 063700 4.52 3.47 20160319 063700 4.53 3.45 20160319 063700 4.63 3.48 20160319 063700 4.72 3.49 20160319 063700 4.80 3.50 20160319 063700 4.81 3.45 20160319 063700 4.90 3.51 20160319 063700 4.99 3.53 20160319 063700 5.06 3.54 20160319 063700 5.11 3.44 20160319 063700 5.15 3.55 20160319 063700 5.34 3.56 20160319 063700 5.37 3.44 20160319 063700 5.57 3.56 20160319 063700 5.69 3.43 20160319 063700 5.82 3.56 20160319 063700 6.01 3.42 20160319 063700 6.09 3.56 20160319 063700 6.15 3.33 20160319 063700 6.27 3.34 20160319 063700 6.29 3.41 20160319 063700 6.31 3.57 20160319 063700 6.38 3.34 20160319 063700 6.51 3.35 20160319 063700 6.57 3.57 20160319 063700 6.62 3.36 20160319 063700 6.63 3.40 20160319 063700 6.76 3.37 20160319 063700 6.85 3.57 20160319 063700 6.94 3.38 20160319 063700 6.99 3.39 20160319 063700 7.07 3.57 20160319 063700 7.21 3.58 20160319 063700 7.24 3.58 20160319 063700 7.27 3.58 20160319 063700 7.28 3.58 20160319 063700 7.32 3.58 20160319 063700 7.34 3.58 20160319 063700 7.35 3.58 20160319 063700 7.44 3.59 20160319 063700 7.73 3.61 20160319 063700 7.98 3.63 20160319 063700 8.27 3.65 20160319 063700 8.56 3.67 20160319 063700 8.80 3.69 20160319 063700 9.10 3.71 20160319 063700 9.38 3.74 20160319 063700 9.66 3.76 20160319 063700 9.90 3.77 20160319 063800 13.99 3.72 20160319 063800 14.22 3.71 20160319 063800 14.43 3.70 20160319 063800 14.66 3.68 20160319 063800 14.89 3.67 20160319 063800 15.01 3.66 20160319 063800 15.07 3.65 20160319 063800 15.14 3.65 20160319 063800 15.20 3.64 20160319 063800 15.26 3.70 20160319 063800 15.28 3.64 20160319 063800 15.33 3.70 20160319 063800 15.35 3.64 20160319 063800 15.40 3.64 20160319 063800 15.45 3.72 20160319 063800 15.47 3.64 20160319 063800 15.50 3.70 20160319 063800 15.54 3.64 20160319 063800 15.57 3.63 20160319 063800 15.58 3.63 20160319 063800 15.61 3.62 20160319 063800 15.62 3.73 20160319 063800 15.63 3.62 20160319 063800 15.65 3.61 20160319 063800 15.68 3.61 20160319 063800 15.71 3.60 20160319 063800 15.71 3.71 20160319 063800 15.74 3.60 20160319 063800 15.78 3.59 20160319 063800 15.82 3.75 20160319 063800 15.86 3.61 20160319 063800 15.92 3.71 20160319 063800 15.98 3.62 20160319 063800 16.03 3.77 20160319 063800 16.09 3.71 20160319 063800 16.10 3.64 20160319 063800 16.20 3.78 20160319 063800 16.24 3.65 20160319 063800 16.30 3.72 20160319 063800 16.35 3.67 20160319 063800 16.43 3.80 20160319 063800 16.50 3.68 20160319 063800 16.51 3.72 20160319 063800 16.66 3.70 20160319 063800 16.66 3.82 20160319 063800 16.69 3.72 20160319 063800 16.80 3.71 20160319 063800 16.86 3.83 20160319 063800 16.90 3.73 20160319 063800 17.16 3.84 20160319 063800 17.57 3.86 20160319 063800 17.92 3.87 20160319 063800 18.35 3.89 20160319 063800 18.78 3.90 20160319 063800 19.14 3.91 20160319 063800 19.58 3.92 20160319 063800 20.01 3.94 20160319 063800 20.38 3.94 20160319 063800 20.80 3.95 20160319 063800 21.23 3.95 20160319 063800 21.61 3.94 20160319 063800 22.08 3.94 20160319 063800 22.57 3.94 20160319 063800 23.00 3.94 20160319 063900 21.86 3.65 20160319 063900 21.97 3.63 20160319 063900 22.02 3.64 20160319 063900 22.18 3.63 20160319 063900 22.19 3.61 20160319 063900 22.32 3.62 20160319 063900 22.39 3.58 20160319 063900 22.48 3.60 20160319 063900 22.56 3.56 20160319 063900 22.65 3.59 20160319 063900 22.75 3.53 20160319 063900 22.79 3.58 20160319 063900 22.94 3.50 20160319 063900 22.95 3.57 20160319 063900 23.08 3.48 20160319 063900 23.12 3.56 20160319 063900 23.24 3.56 20160319 063900 23.26 3.46 20160319 063900 23.34 3.56 20160319 063900 23.42 3.43 20160319 063900 23.44 3.57 20160319 063900 23.51 3.94 20160319 063900 23.57 3.57 20160319 063900 23.72 3.58 20160319 063900 23.87 3.59 20160319 063900 23.89 3.43 20160319 063900 24.01 3.60 20160319 063900 24.04 3.93 20160319 063900 24.17 3.61 20160319 063900 24.32 3.62 20160319 063900 24.46 3.42 20160319 063900 24.51 3.93 20160319 063900 24.56 3.64 20160319 063900 24.82 3.92 20160319 063900 24.90 3.68 20160319 063900 25.03 3.41 20160319 063900 25.09 3.91 20160319 063900 25.22 3.71 20160319 063900 25.31 3.90 20160319 063900 25.48 3.74 20160319 063900 25.50 3.41 20160319 063900 25.58 3.89 20160319 063900 25.77 3.78 20160319 063900 25.81 3.88 20160319 063900 26.03 3.88 20160319 063900 26.04 3.81 20160319 063900 26.08 3.40 20160319 063900 26.25 3.83 20160319 063900 26.30 3.87 20160319 063900 26.50 3.86 20160319 063900 26.57 3.86 20160319 063900 26.66 3.40 20160319 063900 26.73 3.89 20160319 063900 26.77 3.89 20160319 063900 26.78 3.88 20160319 063900 26.78 3.89 20160319 063900 26.79 3.87 20160319 063900 26.80 3.86 20160319 063900 26.80 3.87 20160319 063900 27.14 3.39 20160319 064000 26.17 4.22 20160319 064000 26.18 4.06 20160319 064000 26.18 4.14 20160319 064000 26.19 3.98 20160319 064000 26.21 3.92 20160319 064000 26.22 3.84 20160319 064000 26.23 3.76 20160319 064000 26.24 3.70 20160319 064000 26.25 3.62 20160319 064000 26.25 4.34 20160319 064000 26.26 3.54 20160319 064000 26.41 3.52 20160319 064000 26.41 4.47 20160319 064000 26.59 4.58 20160319 064000 26.63 3.51 20160319 064000 26.82 3.50 20160319 064000 26.88 4.71 20160319 064000 27.04 3.48 20160319 064000 27.18 4.84 20160319 064000 27.27 3.46 20160319 064000 27.47 3.45 20160319 064000 27.50 4.95 20160319 064000 27.70 3.39 20160319 064000 27.70 3.43 20160319 064000 27.84 5.15 20160319 064000 27.85 5.14 20160319 064000 27.86 5.16 20160319 064000 27.90 5.13 20160319 064000 27.92 5.18 20160319 064000 27.93 5.12 20160319 064000 27.94 3.41 20160319 064000 27.95 5.08 20160319 064000 27.95 5.11 20160319 064000 27.97 5.11 20160319 064000 27.99 5.11 20160319 064000 28.01 5.10 20160319 064000 28.01 5.19 20160319 064000 28.04 5.10 20160319 064000 28.06 5.10 20160319 064000 28.08 5.11 20160319 064000 28.11 5.11 20160319 064000 28.13 5.21 20160319 064000 28.15 3.39 20160319 064000 28.29 5.22 20160319 064000 28.38 5.12 20160319 064000 28.44 5.21 20160319 064000 28.49 5.24 20160319 064000 28.72 5.13 20160319 064000 29.05 5.15 20160319 064000 29.17 5.38 20160319 064000 29.34 5.16 20160319 064000 29.37 5.36 20160319 064000 29.55 5.33 20160319 064000 29.68 5.17 20160319 064000 29.74 5.31 20160319 064000 29.91 5.29 20160319 064000 29.97 5.17 20160319 064000 30.11 5.27 20160319 064000 30.32 5.18 20160319 064000 30.33 5.25 20160319 064000 30.51 5.23 20160319 064000 30.67 5.19 20160319 064000 30.73 5.21 20160319 064000 30.96 5.19 20160319 064100 14.34 6.08 20160319 064100 15.01 6.15 20160319 064100 15.89 6.23 20160319 064100 16.70 6.41 20160319 064100 16.70 6.49 20160319 064100 16.85 6.30 20160319 064100 16.99 6.59 20160319 064100 17.17 6.36 20160319 064100 17.28 6.67 20160319 064100 17.66 6.76 20160319 064100 17.71 6.36 20160319 064100 17.75 6.31 20160319 064100 18.07 6.85 20160319 064100 18.37 6.26 20160319 064100 18.44 6.92 20160319 064100 18.80 6.43 20160319 064100 18.88 6.22 20160319 064100 18.93 7.02 20160319 064100 19.44 7.10 20160319 064100 19.50 6.18 20160319 064100 19.90 7.17 20160319 064100 20.03 6.50 20160319 064100 20.13 6.14 20160319 064100 20.67 6.10 20160319 064100 20.93 7.20 20160319 064100 21.06 6.56 20160319 064100 21.32 6.07 20160319 064100 21.87 6.02 20160319 064100 21.92 7.23 20160319 064100 22.15 5.97 20160319 064100 22.33 6.63 20160319 064100 22.49 5.92 20160319 064100 22.78 5.87 20160319 064100 23.07 7.25 20160319 064100 23.12 5.81 20160319 064100 23.50 5.74 20160319 064100 23.54 6.68 20160319 064100 23.80 5.69 20160319 064100 24.15 5.63 20160319 064100 24.24 7.27 20160319 064100 24.50 5.57 20160319 064100 24.90 5.54 20160319 064100 24.91 6.75 20160319 064100 25.22 7.28 20160319 064100 25.46 5.53 20160319 064100 25.73 6.82 20160319 064100 26.05 5.50 20160319 064100 26.40 6.88 20160319 064100 26.46 7.30 20160319 064100 26.53 5.49 20160319 064100 27.04 6.95 20160319 064100 27.10 5.47 20160319 064100 27.64 5.45 20160319 064100 27.65 7.01 20160319 064100 27.66 7.32 20160319 064100 28.08 5.44 20160319 064100 28.13 7.07 20160319 064100 28.63 5.42 20160319 064100 28.68 7.33 20160319 064100 28.69 7.14 20160319 064100 29.18 7.21 20160319 064100 29.56 7.27 20160319 064100 29.91 7.34 20160319 064200 10.12 5.62 20160319 064200 10.42 2.45 20160319 064200 10.69 5.69 20160319 064200 10.94 2.42 20160319 064200 11.40 5.77 20160319 064200 11.56 2.37 20160319 064200 12.15 5.85 20160319 064200 12.18 2.33 20160319 064200 12.70 2.30 20160319 064200 12.78 5.92 20160319 064200 13.32 2.26 20160319 064200 13.39 1.78 20160319 064200 13.40 1.75 20160319 064200 13.40 2.21 20160319 064200 13.41 1.79 20160319 064200 13.46 1.69 20160319 064200 13.48 1.80 20160319 064200 13.48 2.17 20160319 064200 13.52 1.81 20160319 064200 13.56 1.63 20160319 064200 13.56 2.12 20160319 064200 13.57 6.00 20160319 064200 13.61 1.58 20160319 064200 13.61 1.82 20160319 064200 13.65 2.07 20160319 064200 13.71 2.03 20160319 064200 13.72 1.82 20160319 064200 13.80 1.83 20160319 064200 13.80 1.99 20160319 064200 13.87 1.94 20160319 064200 13.92 1.85 20160319 064200 13.94 1.90 20160319 064200 13.98 1.86 20160319 064200 6.73 3.57 20160319 064200 6.76 3.45 20160319 064200 6.87 3.68 20160319 064200 6.90 3.33 20160319 064200 7.05 3.23 20160319 064200 7.07 3.80 20160319 064200 7.20 3.12 20160319 064200 7.24 3.91 20160319 064200 7.38 3.00 20160319 064200 7.46 4.03 20160319 064200 7.53 2.91 20160319 064200 7.68 4.16 20160319 064200 7.72 2.80 20160319 064200 7.86 4.26 20160319 064200 7.90 2.69 20160319 064200 8.07 4.38 20160319 064200 8.08 2.60 20160319 064200 8.27 4.50 20160319 064200 8.38 4.60 20160319 064200 8.41 4.71 20160319 064200 8.46 4.82 20160319 064200 8.51 4.92 20160319 064200 8.59 5.03 20160319 064200 8.63 2.55 20160319 064200 8.69 5.14 20160319 064200 8.78 5.24 20160319 064200 8.92 5.35 20160319 064200 9.03 5.44 20160319 064200 9.27 2.52 20160319 064200 9.43 5.54 20160319 064200 9.79 2.49 20160319 065500 11.07 4.37 20160319 065500 11.11 4.42 20160319 065500 11.13 4.46 20160319 065500 11.16 4.51 20160319 065500 11.18 4.56 20160319 065500 11.20 4.61 20160319 065500 11.23 4.66 20160319 065500 11.26 4.70 20160319 065500 11.28 4.33 20160319 065500 11.31 4.75 20160319 065500 11.62 4.87 20160319 065500 11.87 4.98 20160319 065500 12.18 5.10 20160319 065500 12.35 4.32 20160319 065500 12.50 5.22 20160319 065500 12.75 5.32 20160319 065500 13.06 5.44 20160319 065500 13.31 5.54 20160319 065500 13.62 5.65 20160319 065500 13.92 5.77 20160319 065500 14.10 5.87 20160319 065500 14.34 5.98 20160319 065500 14.58 6.10 20160319 065500 14.79 6.21 20160319 065500 15.06 6.34 20160319 065500 15.33 6.47 20160319 065500 15.56 6.58 20160319 065500 15.86 6.71 20160319 065500 16.12 6.82 20160319 065500 16.46 6.91 20160319 065500 16.80 6.99 20160319 065500 17.08 7.06 20160319 065500 17.42 7.15 20160319 065500 17.75 7.23 20160319 065500 18.01 7.29 20160319 065500 18.35 7.37 20160319 065600 13.71 4.32 20160319 065600 15.15 4.31 20160319 065600 16.38 4.31 20160319 065600 17.89 4.30 20160319 065600 18.82 4.50 20160319 065600 18.94 4.49 20160319 065600 18.96 4.55 20160319 065600 19.08 4.59 20160319 065600 19.18 4.30 20160319 065600 19.23 4.50 20160319 065600 19.25 4.64 20160319 065600 19.39 4.67 20160319 065600 19.57 4.72 20160319 065600 19.63 4.52 20160319 065600 19.76 4.76 20160319 065600 19.94 4.79 20160319 065600 20.02 4.54 20160319 065600 20.14 4.83 20160319 065600 20.39 4.56 20160319 065600 20.75 4.87 20160319 065600 20.76 4.29 20160319 065600 20.78 4.58 20160319 065600 21.21 4.59 20160319 065600 21.40 4.90 20160319 065600 21.58 4.61 20160319 065600 21.97 4.58 20160319 065600 21.97 4.63 20160319 065600 21.98 4.54 20160319 065600 22.06 4.50 20160319 065600 22.07 4.61 20160319 065600 22.19 4.46 20160319 065600 22.23 4.94 20160319 065600 22.37 4.29 20160319 065600 22.41 4.42 20160319 065600 22.64 4.38 20160319 065600 22.98 4.34 20160319 065600 23.05 4.98 20160319 065600 23.38 4.29 20160319 065600 23.79 5.01 20160319 065600 24.65 5.05 20160319 065600 25.56 5.09 20160319 065600 26.31 5.13 20160319 065600 27.27 5.18 20160319 065600 27.78 5.21 20160319 065600 28.31 5.25 20160319 065600 28.89 5.29 20160319 065600 29.35 5.32 20160319 065600 29.94 5.35 20160319 065600 30.48 5.39 20160319 065600 31.00 5.42 20160319 065600 31.55 5.45 20160319 065600 32.16 5.48 20160319 065600 32.88 5.50 20160319 065600 33.27 5.75 20160319 065600 33.74 5.53 20160319 065600 34.64 5.56 20160319 065600 34.83 5.75 20160319 065600 35.37 5.58 20160319 065600 36.25 5.61 20160319 065600 36.72 5.74 20160319 065600 36.88 5.64 20160319 065600 37.63 5.67 20160319 065600 38.25 5.70 20160319 065600 38.79 5.73 20160319 065700 0.15 3.10 20160319 065700 0.26 3.07 20160319 065700 0.70 3.13 20160319 065700 0.86 3.03 20160319 065700 11.36 5.44 20160319 065700 12.49 5.47 20160319 065700 1.26 3.16 20160319 065700 13.89 5.51 20160319 065700 1.40 3.01 20160319 065700 15.58 5.56 20160319 065700 1.61 3.03 20160319 065700 16.89 5.59 20160319 065700 1.69 3.18 20160319 065700 18.48 5.63 20160319 065700 1.91 3.05 20160319 065700 20.35 5.67 20160319 065700 21.79 5.70 20160319 065700 2.20 3.07 20160319 065700 2.22 3.21 20160319 065700 23.50 5.73 20160319 065700 2.49 3.09 20160319 065700 24.97 5.75 20160319 065700 2.62 3.24 20160319 065700 26.41 5.75 20160319 065700 27.97 5.75 20160319 065700 29.57 5.76 20160319 065700 3.02 3.26 20160319 065700 31.29 5.75 20160319 065700 3.40 3.33 20160319 065700 3.80 3.39 20160319 065700 3.99 3.45 20160319 065700 4.39 3.52 20160319 065700 4.79 3.59 20160319 065700 5.12 3.65 20160319 065700 5.49 5.20 20160319 065700 5.54 3.72 20160319 065700 5.63 5.23 20160319 065700 5.75 3.78 20160319 065700 5.81 5.17 20160319 065700 6.03 5.26 20160319 065700 6.14 3.84 20160319 065700 6.33 4.81 20160319 065700 6.35 5.15 20160319 065700 6.38 4.91 20160319 065700 6.41 3.90 20160319 065700 6.53 5.00 20160319 065700 6.58 4.72 20160319 065700 6.61 3.95 20160319 065700 6.71 5.08 20160319 065700 6.75 4.00 20160319 065700 6.75 4.62 20160319 065700 6.75 5.29 20160319 065700 7.01 4.52 20160319 065700 7.02 4.06 20160319 065700 7.23 4.11 20160319 065700 7.50 4.16 20160319 065700 7.50 4.43 20160319 065700 7.63 4.22 20160319 065700 7.82 4.27 20160319 065700 7.86 4.33 20160319 065700 7.86 5.33 20160319 065700 8.78 5.36 20160319 065700 9.93 5.39 20160319 065800 10.14 4.21 20160319 065800 10.31 3.92 20160319 065800 10.44 4.23 20160319 065800 10.68 4.24 20160319 065800 10.79 3.98 20160319 065800 10.98 4.26 20160319 065800 11.19 4.02 20160319 065800 11.30 4.28 20160319 065800 11.59 4.29 20160319 065800 11.67 4.08 20160319 065800 11.94 4.31 20160319 065800 12.16 4.14 20160319 065800 12.31 4.33 20160319 065800 12.38 4.17 20160319 065800 12.52 4.21 20160319 065800 12.66 4.25 20160319 065800 12.72 4.35 20160319 065800 12.76 4.29 20160319 065800 12.92 4.33 20160319 065800 13.09 4.37 20160319 065800 13.22 4.37 20160319 065800 13.24 4.41 20160319 065800 13.43 4.45 20160319 065800 13.62 4.50 20160319 065800 13.68 4.39 20160319 065800 13.85 4.51 20160319 065800 14.07 4.40 20160319 065800 14.14 4.50 20160319 065800 14.43 4.50 20160319 065800 14.51 4.42 20160319 065800 14.67 4.50 20160319 065800 14.95 4.44 20160319 065800 14.97 4.50 20160319 065800 15.21 4.50 20160319 065800 15.31 4.46 20160319 065800 15.50 4.50 20160319 065800 15.74 4.48 20160319 065800 15.79 4.50 20160319 065800 16.04 4.49 20160319 065800 2.87 3.11 20160319 065800 3.26 3.14 20160319 065800 3.59 3.16 20160319 065800 4.01 3.18 20160319 065800 4.35 3.20 20160319 065800 4.83 3.26 20160319 065800 5.33 3.32 20160319 065800 5.77 3.36 20160319 065800 6.31 3.42 20160319 065800 6.45 4.07 20160319 065800 6.80 4.09 20160319 065800 6.82 3.48 20160319 065800 7.22 3.53 20160319 065800 7.28 4.11 20160319 065800 7.71 3.59 20160319 065800 7.80 4.12 20160319 065800 8.20 3.65 20160319 065800 8.28 4.14 20160319 065800 8.58 3.70 20160319 065800 8.88 4.16 20160319 065800 9.03 3.76 20160319 065800 9.49 3.82 20160319 065800 9.52 4.18 20160319 065800 9.83 4.19 20160319 065800 9.87 3.87 20160319 065900 10.14 3.71 20160319 065900 10.33 3.72 20160319 065900 10.38 3.68 20160319 065900 10.58 3.72 20160319 065900 10.81 3.72 20160319 065900 4.76 2.99 20160319 065900 4.77 3.02 20160319 065900 5.06 3.07 20160319 065900 5.15 2.97 20160319 065900 5.34 3.12 20160319 065900 5.50 3.97 20160319 065900 5.52 2.95 20160319 065900 5.53 3.97 20160319 065900 5.57 3.98 20160319 065900 5.58 3.16 20160319 065900 5.60 3.98 20160319 065900 5.62 3.96 20160319 065900 5.63 3.99 20160319 065900 5.67 4.00 20160319 065900 5.69 4.00 20160319 065900 5.70 4.01 20160319 065900 5.73 4.02 20160319 065900 5.81 2.94 20160319 065900 5.83 4.03 20160319 065900 5.87 3.21 20160319 065900 5.90 3.96 20160319 065900 6.10 4.05 20160319 065900 6.16 3.26 20160319 065900 6.20 2.92 20160319 065900 6.20 3.94 20160319 065900 6.40 3.30 20160319 065900 6.46 3.93 20160319 065900 6.53 2.90 20160319 065900 6.68 3.35 20160319 065900 6.77 2.89 20160319 065900 6.78 3.92 20160319 065900 6.97 3.40 20160319 065900 7.06 2.87 20160319 065900 7.12 3.90 20160319 065900 7.32 3.43 20160319 065900 7.40 3.89 20160319 065900 7.75 3.87 20160319 065900 7.79 3.47 20160319 065900 8.11 3.85 20160319 065900 8.22 3.84 20160319 065900 8.26 3.51 20160319 065900 8.30 3.82 20160319 065900 8.37 3.81 20160319 065900 8.46 3.79 20160319 065900 8.55 3.77 20160319 065900 8.64 3.76 20160319 065900 8.65 3.54 20160319 065900 8.75 3.74 20160319 065900 8.86 3.72 20160319 065900 8.96 3.71 20160319 065900 9.11 3.58 20160319 065900 9.13 3.71 20160319 065900 9.32 3.71 20160319 065900 9.50 3.71 20160319 065900 9.57 3.61 20160319 065900 9.71 3.71 20160319 065900 9.94 3.64 20160319 065900 9.94 3.71 20160319 070000 10.20 2.64 20160319 070000 10.60 2.79 20160319 070000 10.64 2.62 20160319 070000 10.64 2.63 20160319 070000 10.64 2.64 20160319 070000 10.69 2.61 20160319 070000 10.75 2.60 20160319 070000 10.79 2.59 20160319 070000 10.84 2.58 20160319 070000 10.88 2.58 20160319 070000 10.90 2.57 20160319 070000 11.03 2.56 20160319 070000 11.10 2.85 20160319 070000 11.35 2.58 20160319 070000 11.62 2.59 20160319 070000 11.82 2.81 20160319 070000 11.96 2.60 20160319 070000 12.29 2.86 20160319 070000 12.35 2.61 20160319 070000 12.63 2.62 20160319 070000 12.85 2.83 20160319 070000 12.99 2.64 20160319 070000 13.34 2.86 20160319 070000 13.36 2.65 20160319 070000 13.67 2.66 20160319 070000 13.98 2.66 20160319 070000 14.11 2.85 20160319 070000 14.27 2.66 20160319 070000 14.57 2.66 20160319 070000 14.65 2.87 20160319 070000 15.02 2.66 20160319 070000 15.38 2.87 20160319 070000 15.52 2.66 20160319 070000 15.99 2.66 20160319 070000 16.01 2.88 20160319 070000 16.61 2.67 20160319 070000 17.28 2.67 20160319 070000 17.84 2.73 20160319 070000 17.85 2.74 20160319 070000 17.87 2.67 20160319 070000 17.89 2.71 20160319 070000 17.89 2.76 20160319 070000 17.93 2.70 20160319 070000 18.00 2.77 20160319 070000 18.04 2.68 20160319 070000 18.17 2.79 20160319 070000 18.39 2.80 20160319 070000 18.73 2.80 20160319 070000 6.27 2.70 20160319 070000 6.67 2.69 20160319 070000 7.17 2.68 20160319 070000 7.30 2.85 20160319 070000 7.32 2.72 20160319 070000 7.62 2.85 20160319 070000 7.68 2.68 20160319 070000 8.13 2.67 20160319 070000 8.30 2.85 20160319 070000 8.44 2.74 20160319 070000 8.67 2.66 20160319 070000 9.17 2.85 20160319 070000 9.21 2.66 20160319 070000 9.41 2.76 20160319 070000 9.66 2.65 20160319 070000 9.99 2.85 20160319 070100 11.32 1.74 20160319 070100 11.35 1.76 20160319 070100 11.36 1.72 20160319 070100 11.44 1.78 20160319 070100 11.55 1.82 20160319 070100 11.70 1.87 20160319 070100 11.76 1.92 20160319 070100 11.95 1.97 20160319 070100 12.17 2.02 20160319 070100 12.40 2.07 20160319 070100 12.47 2.64 20160319 070100 12.54 2.65 20160319 070100 12.62 2.11 20160319 070100 12.73 2.65 20160319 070100 12.87 2.16 20160319 070100 12.87 2.68 20160319 070100 13.04 2.20 20160319 070100 13.04 2.66 20160319 070100 13.14 2.70 20160319 070100 13.34 2.23 20160319 070100 13.37 2.67 20160319 070100 13.48 2.73 20160319 070100 13.65 2.68 20160319 070100 13.68 2.27 20160319 070100 13.82 2.75 20160319 070100 13.99 2.69 20160319 070100 14.01 2.30 20160319 070100 14.09 2.77 20160319 070100 14.28 2.33 20160319 070100 14.30 2.70 20160319 070100 14.51 2.80 20160319 070100 14.55 2.37 20160319 070100 14.59 2.70 20160319 070100 14.84 2.82 20160319 070100 14.86 2.40 20160319 070100 14.94 2.71 20160319 070100 15.09 2.84 20160319 070100 15.12 2.70 20160319 070100 15.17 2.44 20160319 070100 15.20 2.67 20160319 070100 15.27 2.65 20160319 070100 15.35 2.62 20160319 070100 15.41 2.60 20160319 070100 15.42 2.46 20160319 070100 15.48 2.57 20160319 070100 15.55 2.54 20160319 070100 15.59 2.52 20160319 070100 15.67 2.50 20160319 070100 15.67 2.84 20160319 070100 16.40 2.82 20160319 070100 17.14 2.81 20160319 070100 17.77 2.80 20160319 070100 18.62 2.79 20160319 070100 19.10 2.79 20160319 070100 19.42 2.78 20160319 070100 19.43 2.79 20160319 070100 19.82 2.78 20160319 070100 20.09 2.77 20160319 070100 20.22 2.78 20160319 070100 20.57 2.77 20160319 070100 20.92 2.76 20160319 070100 20.99 2.76 20160319 070100 21.40 2.76 20160319 070100 21.78 2.75 20160319 070200 10.19 1.47 20160319 070200 10.61 1.50 20160319 070200 10.94 1.53 20160319 070200 11.34 1.56 20160319 070200 11.40 1.70 20160319 070200 11.51 1.68 20160319 070200 11.64 1.67 20160319 070200 11.72 1.59 20160319 070200 11.85 1.65 20160319 070200 12.05 1.63 20160319 070200 12.09 1.61 20160319 070200 9.01 1.36 20160319 070200 9.36 1.39 20160319 070200 9.76 1.43 20160319 070300 10.23 1.26 20160319 070300 10.67 1.24 20160319 070300 11.01 1.22 20160319 070300 11.51 1.19 20160319 070300 11.92 1.17 20160319 070300 12.23 1.15 20160319 070300 12.62 1.13 20160319 070300 12.72 1.09 20160319 070300 12.75 1.05 20160319 070300 12.76 1.06 20160319 070300 12.77 1.10 20160319 070300 12.79 1.07 20160319 070300 12.81 1.08 20160319 070300 12.82 1.11 20160319 070300 12.87 1.02 20160319 070300 12.89 1.03 20160319 070300 13.05 1.01 20160319 070300 13.26 1.00 20160319 070300 13.56 0.98 20160319 070300 13.81 0.97 20160319 070300 13.93 1.01 20160319 070300 14.04 0.99 20160319 070300 14.06 1.02 20160319 070300 14.07 0.95 20160319 070300 14.16 0.97 20160319 070300 14.33 0.96 20160319 070300 14.41 0.94 20160319 070300 14.47 1.06 20160319 070300 14.48 0.95 20160319 070300 14.67 0.93 20160319 070300 14.73 0.92 20160319 070300 14.90 0.92 20160319 070300 14.98 1.10 20160319 070300 15.09 0.91 20160319 070300 15.16 0.91 20160319 070300 15.35 0.90 20160319 070300 15.52 1.14 20160319 070300 16.12 1.17 20160319 070300 16.60 1.19 20160319 070300 17.21 1.22 20160319 070300 17.85 1.25 20160319 070300 18.44 1.27 20160319 070300 4.94 1.53 20160319 070300 4.95 1.50 20160319 070300 4.97 1.55 20160319 070300 5.01 1.46 20160319 070300 5.12 1.59 20160319 070300 5.19 1.44 20160319 070300 5.31 1.62 20160319 070300 5.51 1.64 20160319 070300 5.71 1.42 20160319 070300 6.21 1.41 20160319 070300 6.63 1.39 20160319 070300 7.11 1.37 20160319 070300 7.58 1.36 20160319 070300 8.04 1.34 20160319 070300 8.45 1.33 20160319 070300 8.90 1.31 20160319 070300 9.35 1.30 20160319 070300 9.78 1.28 20160319 070400 10.03 2.56 20160319 070400 10.15 2.58 20160319 070400 10.25 2.60 20160319 070400 10.36 2.62 20160319 070400 10.51 2.65 20160319 070400 10.61 2.67 20160319 070400 10.74 2.69 20160319 070400 10.90 2.72 20160319 070400 11.02 2.73 20160319 070400 11.08 2.75 20160319 070400 5.82 1.68 20160319 070400 6.21 1.71 20160319 070400 6.59 1.72 20160319 070400 6.91 1.73 20160319 070400 7.17 2.17 20160319 070400 7.19 2.18 20160319 070400 7.24 2.19 20160319 070400 7.26 2.16 20160319 070400 7.27 2.19 20160319 070400 7.32 1.75 20160319 070400 7.32 2.20 20160319 070400 7.37 2.21 20160319 070400 7.39 2.21 20160319 070400 7.44 2.22 20160319 070400 7.56 2.23 20160319 070400 7.61 2.15 20160319 070400 7.69 2.24 20160319 070400 7.72 1.77 20160319 070400 7.81 2.25 20160319 070400 7.89 2.15 20160319 070400 7.94 2.26 20160319 070400 8.06 1.78 20160319 070400 8.06 2.27 20160319 070400 8.17 2.28 20160319 070400 8.20 2.14 20160319 070400 8.29 2.29 20160319 070400 8.40 2.30 20160319 070400 8.47 1.79 20160319 070400 8.51 2.13 20160319 070400 8.51 2.31 20160319 070400 8.68 2.34 20160319 070400 8.81 2.12 20160319 070400 8.86 2.38 20160319 070400 8.90 1.81 20160319 070400 9.06 2.12 20160319 070400 9.06 2.41 20160319 070400 9.21 2.43 20160319 070400 9.25 1.82 20160319 070400 9.34 2.11 20160319 070400 9.39 2.46 20160319 070400 9.56 2.49 20160319 070400 9.58 1.89 20160319 070400 9.59 1.87 20160319 070400 9.59 1.92 20160319 070400 9.60 1.84 20160319 070400 9.60 1.95 20160319 070400 9.60 1.99 20160319 070400 9.60 2.10 20160319 070400 9.62 2.01 20160319 070400 9.65 2.05 20160319 070400 9.66 2.08 20160319 070400 9.73 2.52 20160319 070400 9.89 2.54 20160319 070500 10.02 2.88 20160319 070500 10.11 3.18 20160319 070500 10.22 2.87 20160319 070500 10.28 3.19 20160319 070500 10.44 3.20 20160319 070500 10.47 2.87 20160319 070500 10.57 3.21 20160319 070500 10.69 3.22 20160319 070500 10.72 2.86 20160319 070500 10.82 3.22 20160319 070500 10.90 2.85 20160319 070500 10.91 2.84 20160319 070500 10.94 2.82 20160319 070500 10.97 2.81 20160319 070500 10.98 2.80 20160319 070500 10.98 3.23 20160319 070500 11.01 2.79 20160319 070500 11.04 2.77 20160319 070500 11.05 2.76 20160319 070500 11.10 3.24 20160319 070500 11.28 3.25 20160319 070500 11.40 3.26 20160319 070500 11.54 3.27 20160319 070500 11.66 3.27 20160319 070500 11.70 3.27 20160319 070500 11.77 3.26 20160319 070500 11.78 3.25 20160319 070500 11.80 3.24 20160319 070500 11.86 3.23 20160319 070500 11.87 3.22 20160319 070500 11.89 3.21 20160319 070500 11.95 3.20 20160319 070500 11.96 3.19 20160319 070500 11.98 3.19 20160319 070500 12.04 3.20 20160319 070500 12.08 3.20 20160319 070500 12.12 3.20 20160319 070500 12.21 3.20 20160319 070500 12.29 3.21 20160319 070500 12.37 3.21 20160319 070500 12.50 3.21 20160319 070500 12.61 3.21 20160319 070500 12.69 3.20 20160319 070500 12.79 3.20 20160319 070500 8.93 2.90 20160319 070500 8.97 2.93 20160319 070500 9.00 2.95 20160319 070500 9.03 2.97 20160319 070500 9.05 3.00 20160319 070500 9.07 3.02 20160319 070500 9.10 3.04 20160319 070500 9.13 3.07 20160319 070500 9.16 2.90 20160319 070500 9.16 3.10 20160319 070500 9.20 3.12 20160319 070500 9.33 2.89 20160319 070500 9.36 3.13 20160319 070500 9.52 3.14 20160319 070500 9.55 2.89 20160319 070500 9.65 3.15 20160319 070500 9.79 2.88 20160319 070500 9.82 3.16 20160319 070500 9.98 3.17 20160319 070600 12.89 3.20 20160319 070600 13.01 3.20 20160319 070600 13.14 3.21 20160319 070600 13.29 3.21 20160319 070600 13.46 3.21 20160319 070600 13.62 3.21 20160319 070600 13.86 3.23 20160319 070600 14.18 3.27 20160319 070600 14.52 3.30 20160319 070600 14.76 4.03 20160319 070600 14.78 4.03 20160319 070600 14.80 4.03 20160319 070600 14.81 3.32 20160319 070600 14.81 4.04 20160319 070600 14.84 4.04 20160319 070600 14.86 4.04 20160319 070600 15.14 4.04 20160319 070600 15.16 3.36 20160319 070600 15.43 4.04 20160319 070600 15.52 3.39 20160319 070600 15.80 4.05 20160319 070600 15.82 3.41 20160319 070600 16.18 4.05 20160319 070600 16.19 3.44 20160319 070600 16.57 3.47 20160319 070600 16.58 4.05 20160319 070600 16.91 3.49 20160319 070600 16.93 4.06 20160319 070600 17.16 3.50 20160319 070600 17.33 4.06 20160319 070600 17.47 3.52 20160319 070600 17.68 4.06 20160319 070600 17.76 3.54 20160319 070600 17.84 4.05 20160319 070600 17.87 4.05 20160319 070600 17.88 4.05 20160319 070600 17.90 4.05 20160319 070600 17.95 4.05 20160319 070600 18.00 3.55 20160319 070600 18.01 4.05 20160319 070600 18.08 4.05 20160319 070600 18.16 4.05 20160319 070600 18.27 4.05 20160319 070600 18.30 3.57 20160319 070600 18.55 4.04 20160319 070600 18.57 3.59 20160319 070600 18.79 3.61 20160319 070600 18.88 4.03 20160319 070600 19.08 3.63 20160319 070600 19.26 4.01 20160319 070600 19.30 3.66 20160319 070600 19.53 3.69 20160319 070600 19.63 4.00 20160319 070600 19.75 3.72 20160319 070600 20.00 3.76 20160319 070600 20.01 3.98 20160319 070600 20.27 3.79 20160319 070600 20.32 3.97 20160319 070600 20.52 3.82 20160319 070600 20.69 3.96 20160319 070600 20.82 3.86 20160319 070600 21.05 3.94 20160319 070600 21.14 3.90 20160319 070600 21.34 3.93 20160319 070700 10.87 3.41 20160319 070700 11.76 3.47 20160319 070700 12.66 3.54 20160319 070700 13.39 3.59 20160319 070700 13.94 3.62 20160319 070700 14.27 3.65 20160319 070700 14.55 3.67 20160319 070700 14.86 4.04 20160319 070700 14.88 4.05 20160319 070700 14.89 4.06 20160319 070700 14.90 3.70 20160319 070700 14.93 4.06 20160319 070700 14.99 4.06 20160319 070700 15.07 4.06 20160319 070700 15.16 4.06 20160319 070700 15.23 3.72 20160319 070700 15.25 4.06 20160319 070700 15.38 4.06 20160319 070700 15.51 4.07 20160319 070700 15.58 3.75 20160319 070700 15.64 4.07 20160319 070700 15.84 3.77 20160319 070700 15.89 4.07 20160319 070700 16.15 3.80 20160319 070700 16.21 4.08 20160319 070700 16.50 3.82 20160319 070700 16.56 4.10 20160319 070700 16.70 3.84 20160319 070700 16.93 4.11 20160319 070700 16.97 3.86 20160319 070700 17.28 3.88 20160319 070700 17.29 4.12 20160319 070700 17.57 3.91 20160319 070700 17.59 4.13 20160319 070700 17.84 3.93 20160319 070700 17.94 4.14 20160319 070700 18.17 3.95 20160319 070700 18.29 4.15 20160319 070700 18.52 3.98 20160319 070700 18.57 4.16 20160319 070700 18.77 4.16 20160319 070700 18.82 4.00 20160319 070700 18.83 4.14 20160319 070700 18.87 4.13 20160319 070700 18.90 4.11 20160319 070700 18.96 4.10 20160319 070700 19.00 4.08 20160319 070700 19.03 4.06 20160319 070700 19.08 4.05 20160319 070700 19.11 4.03 20160319 070700 6.12 2.86 20160319 070700 6.18 2.91 20160319 070700 6.19 2.89 20160319 070700 6.27 2.94 20160319 070700 6.32 2.97 20160319 070700 6.38 2.99 20160319 070700 6.50 3.02 20160319 070700 6.63 3.05 20160319 070700 7.04 3.10 20160319 070700 7.64 3.16 20160319 070700 8.43 3.22 20160319 070700 9.26 3.29 20160319 070700 9.99 3.34 20160319 070800 3.68 1.40 20160319 070800 3.96 1.38 20160319 070800 4.07 1.41 20160319 070800 4.20 1.36 20160319 070800 4.50 1.34 20160319 070800 4.79 1.43 20160319 070800 4.81 1.32 20160319 070800 5.12 1.30 20160319 070800 5.39 1.29 20160319 070800 5.40 1.44 20160319 070800 5.71 1.27 20160319 070800 6.04 1.26 20160319 070800 6.13 1.45 20160319 070800 6.15 2.83 20160319 070800 6.16 1.24 20160319 070800 6.26 2.79 20160319 070800 6.28 2.76 20160319 070800 6.32 2.72 20160319 070800 6.37 2.67 20160319 070800 6.38 2.64 20160319 070800 6.42 2.59 20160319 070800 6.45 2.55 20160319 070800 6.47 2.51 20160319 070800 6.50 2.47 20160319 070800 6.66 2.43 20160319 070800 6.85 1.47 20160319 070800 6.85 2.39 20160319 070800 7.00 2.35 20160319 070800 7.17 2.31 20160319 070800 7.36 2.26 20160319 070800 7.36 2.29 20160319 070800 7.39 2.25 20160319 070800 7.40 2.33 20160319 070800 7.46 1.48 20160319 070800 7.47 2.38 20160319 070800 7.52 2.20 20160319 070800 7.54 2.22 20160319 070800 7.63 2.42 20160319 070800 7.65 2.17 20160319 070800 7.69 2.18 20160319 070800 7.85 2.46 20160319 070800 7.87 2.14 20160319 070800 7.89 2.12 20160319 070800 7.99 2.44 20160319 070800 8.13 2.37 20160319 070800 8.18 1.50 20160319 070800 8.26 2.31 20160319 070800 8.38 2.26 20160319 070800 8.51 2.19 20160319 070800 8.64 2.13 20160319 070800 8.75 2.07 20160319 070800 8.82 2.02 20160319 070800 8.86 1.82 20160319 070800 8.88 1.87 20160319 070800 8.89 1.51 20160319 070800 8.89 1.77 20160319 070800 8.89 1.91 20160319 070800 8.94 1.97 20160319 070800 8.97 1.72 20160319 070800 9.07 1.68 20160319 070800 9.23 1.62 20160319 070800 9.42 1.57 20160319 070800 9.63 1.53 20160319 070900 10.09 1.03 20160319 070900 10.17 1.03 20160319 070900 10.28 1.04 20160319 070900 10.35 1.02 20160319 070900 10.53 1.03 20160319 070900 10.64 1.03 20160319 070900 10.81 1.03 20160319 070900 11.06 1.04 20160319 070900 11.10 1.03 20160319 070900 11.24 0.96 20160319 070900 11.32 0.93 20160319 070900 11.35 0.96 20160319 070900 11.35 1.03 20160319 070900 11.41 0.92 20160319 070900 11.49 1.04 20160319 070900 11.60 0.95 20160319 070900 11.68 1.04 20160319 070900 11.72 0.78 20160319 070900 11.74 0.73 20160319 070900 11.75 0.74 20160319 070900 11.83 0.95 20160319 070900 12.06 0.94 20160319 070900 12.34 0.93 20160319 070900 12.59 0.92 20160319 070900 12.84 0.92 20160319 070900 13.15 0.91 20160319 070900 6.23 1.22 20160319 070900 6.32 1.21 20160319 070900 6.45 1.19 20160319 070900 6.57 1.18 20160319 070900 6.75 1.17 20160319 070900 6.96 1.15 20160319 070900 7.12 1.14 20160319 070900 7.37 1.13 20160319 070900 7.50 1.12 20160319 070900 7.56 1.10 20160319 070900 7.64 1.09 20160319 070900 7.70 1.08 20160319 070900 7.77 1.06 20160319 070900 7.84 1.04 20160319 070900 7.88 1.03 20160319 070900 7.93 1.01 20160319 070900 8.05 1.00 20160319 070900 8.42 1.01 20160319 070900 8.87 1.01 20160319 070900 9.34 1.02 20160319 070900 9.69 1.04 20160319 070900 9.80 1.03 20160319 070900 9.87 1.04 20160319 070900 9.96 1.03 20160319 071000 10.01 1.37 20160319 071000 10.03 1.42 20160319 071000 10.04 1.40 20160319 071000 10.05 1.35 20160319 071000 10.11 1.33 20160319 071000 10.14 1.30 20160319 071000 10.24 1.27 20160319 071000 10.32 1.24 20160319 071000 10.44 1.22 20160319 071000 10.72 1.23 20160319 071000 10.97 1.24 20160319 071000 11.32 1.25 20160319 071000 11.57 1.26 20160319 071000 11.86 1.27 20160319 071000 12.16 1.29 20160319 071000 12.51 1.29 20160319 071000 13.17 1.30 20160319 071000 13.58 1.27 20160319 071000 13.65 0.86 20160319 071000 13.91 1.24 20160319 071000 14.15 0.87 20160319 071000 14.33 1.21 20160319 071000 14.73 1.18 20160319 071000 15.13 1.15 20160319 071000 15.48 1.13 20160319 071000 15.87 0.92 20160319 071000 5.31 1.38 20160319 071000 5.40 1.38 20160319 071000 5.50 1.38 20160319 071000 5.50 1.39 20160319 071000 5.63 1.39 20160319 071000 5.77 1.40 20160319 071000 5.91 1.40 20160319 071000 5.93 1.38 20160319 071000 6.45 1.39 20160319 071000 6.92 1.40 20160319 071000 7.47 1.40 20160319 071000 8.10 1.41 20160319 071000 8.60 1.42 20160319 071000 9.28 1.43 20160319 071000 9.98 1.44 20160319 071100 10.02 1.39 20160319 071100 10.63 1.39 20160319 071100 11.41 1.39 20160319 071100 12.19 1.39 20160319 071100 12.87 1.39 20160319 071100 13.58 1.39 20160319 071100 14.04 1.37 20160319 071100 14.51 1.35 20160319 071100 14.89 1.34 20160319 071100 15.35 1.32 20160319 071100 15.79 1.29 20160319 071100 16.25 1.28 20160319 071100 16.61 1.26 20160319 071100 17.07 1.24 20160319 071100 4.67 1.30 20160319 071100 4.69 1.28 20160319 071100 4.72 1.28 20160319 071100 4.73 1.33 20160319 071100 4.77 1.32 20160319 071100 4.77 1.41 20160319 071100 4.80 1.35 20160319 071100 4.80 1.38 20160319 071100 4.82 1.29 20160319 071100 4.82 1.40 20160319 071100 4.86 1.37 20160319 071100 4.86 1.43 20160319 071100 5.05 1.44 20160319 071100 5.09 1.31 20160319 071100 5.14 1.31 20160319 071100 5.19 1.45 20160319 071100 5.35 1.46 20160319 071100 5.40 1.33 20160319 071100 5.48 1.46 20160319 071100 5.49 1.34 20160319 071100 5.57 1.35 20160319 071100 5.66 1.47 20160319 071100 5.79 1.36 20160319 071100 5.83 1.48 20160319 071100 5.87 1.37 20160319 071100 5.89 1.38 20160319 071100 5.90 1.37 20160319 071100 5.93 1.49 20160319 071100 5.96 1.37 20160319 071100 6.03 1.38 20160319 071100 6.07 1.39 20160319 071100 6.10 1.41 20160319 071100 6.10 1.49 20160319 071100 6.19 1.48 20160319 071100 6.20 1.40 20160319 071100 6.27 1.41 20160319 071100 6.28 1.40 20160319 071100 6.30 1.47 20160319 071100 6.40 1.41 20160319 071100 6.43 1.46 20160319 071100 6.46 1.41 20160319 071100 6.54 1.45 20160319 071100 6.70 1.43 20160319 071100 6.81 1.42 20160319 071100 6.98 1.41 20160319 071100 7.16 1.40 20160319 071100 7.39 1.39 20160319 071100 7.92 1.39 20160319 071100 8.56 1.39 20160319 071100 9.28 1.39 20160319 071200 13.45 1.35 20160319 071200 13.54 1.33 20160319 071200 13.54 1.34 20160319 071200 13.59 1.31 20160319 071200 13.70 1.30 20160319 071200 13.78 1.28 20160319 071200 13.83 1.33 20160319 071200 13.92 1.26 20160319 071200 14.06 1.31 20160319 071200 14.07 1.25 20160319 071200 14.17 1.23 20160319 071200 14.35 1.21 20160319 071200 14.37 1.29 20160319 071200 14.67 1.27 20160319 071200 14.76 1.21 20160319 071200 14.92 1.25 20160319 071200 15.24 1.22 20160319 071200 15.25 1.23 20160319 071200 15.27 1.38 20160319 071200 15.56 1.21 20160319 071200 15.79 1.22 20160319 071200 15.87 1.40 20160319 071200 15.90 1.19 20160319 071200 16.26 1.23 20160319 071200 16.41 1.40 20160319 071200 16.73 1.23 20160319 071200 16.78 1.18 20160319 071200 17.20 1.23 20160319 071200 17.28 1.40 20160319 071200 17.32 1.23 20160319 071200 17.47 1.23 20160319 071200 17.69 1.24 20160319 071200 17.76 1.24 20160319 071200 17.86 1.23 20160319 071200 18.00 1.18 20160319 071200 18.09 1.24 20160319 071200 18.21 1.24 20160319 071200 18.23 1.24 20160319 071200 18.27 1.40 20160319 071200 18.36 1.24 20160319 071200 18.57 1.24 20160319 071200 18.71 1.25 20160319 071200 19.07 1.40 20160319 071200 19.25 1.19 20160319 071200 20.14 1.40 20160319 071200 20.43 1.19 20160319 071200 21.20 1.40 20160319 071200 21.46 1.19 20160319 071200 22.30 1.39 20160319 071200 22.60 1.20 20160319 071200 23.27 1.39 20160319 071200 23.72 1.20 20160319 071200 24.44 1.39 20160319 071200 24.63 1.34 20160319 071200 24.64 1.32 20160319 071200 24.64 1.36 20160319 071200 24.74 1.38 20160319 071200 24.78 1.29 20160319 071200 24.91 1.28 20160319 071200 24.94 1.21 20160319 071200 25.17 1.26 20160319 071200 25.53 1.23 20160319 071200 25.81 1.21 20160319 071300 10.88 1.76 20160319 071300 11.27 1.75 20160319 071300 11.28 1.28 20160319 071300 11.78 1.29 20160319 071300 12.10 1.26 20160319 071300 12.10 1.75 20160319 071300 12.40 1.31 20160319 071300 12.90 1.75 20160319 071300 13.00 1.32 20160319 071300 13.20 1.24 20160319 071300 13.60 1.34 20160319 071300 14.03 1.75 20160319 071300 14.09 1.35 20160319 071300 14.35 1.22 20160319 071300 14.46 1.72 20160319 071300 14.60 1.71 20160319 071300 14.65 1.74 20160319 071300 14.69 1.37 20160319 071300 14.82 1.69 20160319 071300 15.16 1.67 20160319 071300 15.24 1.20 20160319 071300 15.64 1.66 20160319 071300 16.33 1.64 20160319 071300 16.38 1.19 20160319 071300 17.03 1.62 20160319 071300 17.45 1.17 20160319 071300 17.83 1.60 20160319 071300 18.28 1.55 20160319 071300 18.48 1.15 20160319 071300 18.71 1.47 20160319 071300 19.51 1.38 20160319 071300 19.62 1.13 20160319 071300 20.15 1.32 20160319 071300 20.91 1.11 20160319 071300 21.22 1.24 20160319 071300 22.33 1.16 20160319 071300 22.48 1.08 20160319 071300 23.37 1.09 20160319 071300 23.84 1.05 20160319 071300 24.76 1.00 20160319 071300 25.45 1.01 20160319 071300 26.25 0.92 20160319 071300 27.00 0.98 20160319 071300 27.20 0.87 20160319 071300 28.09 0.82 20160319 071300 28.59 0.94 20160319 071300 29.23 0.76 20160319 071300 29.88 0.91 20160319 071300 31.43 0.88 20160319 071300 32.60 0.60 20160319 071300 32.96 0.84 20160319 071300 33.94 0.80 20160319 071300 33.98 0.54 20160319 071300 34.26 0.76 20160319 071300 34.67 0.72 20160319 071300 34.99 0.67 20160319 071300 35.23 0.49 20160319 071300 35.26 0.63 20160319 071300 35.56 0.59 20160319 071300 35.76 0.54 20160319 071300 36.10 0.50 20160319 071300 36.18 0.46 20160319 071400 10.01 2.22 20160319 071400 10.29 2.22 20160319 071400 10.34 2.12 20160319 071400 10.35 1.76 20160319 071400 10.37 2.19 20160319 071400 10.46 1.76 20160319 071400 10.53 2.22 20160319 071400 10.54 1.76 20160319 071400 10.93 2.13 20160319 071400 10.93 2.22 20160319 071400 11.01 2.16 20160319 071400 11.26 2.22 20160319 071400 11.64 2.22 20160319 071400 11.65 2.14 20160319 071400 11.68 2.14 20160319 071400 11.92 2.23 20160319 071400 11.96 2.23 20160319 071400 11.98 2.22 20160319 071400 11.98 2.23 20160319 071400 12.05 2.23 20160319 071400 12.08 2.24 20160319 071400 12.10 2.22 20160319 071400 12.24 2.24 20160319 071400 12.43 2.12 20160319 071400 12.51 2.15 20160319 071400 12.88 1.80 20160319 071400 12.96 2.10 20160319 071400 13.00 2.23 20160319 071400 13.16 2.16 20160319 071400 13.34 2.23 20160319 071400 13.75 2.08 20160319 071400 13.81 2.23 20160319 071400 14.01 2.18 20160319 071400 14.20 2.23 20160319 071400 14.42 2.06 20160319 071400 14.61 2.23 20160319 071400 14.74 1.84 20160319 071400 14.83 2.19 20160319 071400 15.08 2.22 20160319 071400 15.09 2.05 20160319 071400 15.51 2.22 20160319 071400 15.66 2.03 20160319 071400 15.68 2.21 20160319 071400 15.82 1.86 20160319 071400 15.97 2.22 20160319 071400 16.14 2.02 20160319 071400 16.75 2.01 20160319 071400 16.84 1.89 20160319 071400 17.13 2.00 20160319 071400 17.74 1.99 20160319 071400 17.78 1.90 20160319 071400 18.22 1.98 20160319 071400 18.71 1.97 20160319 071400 18.93 1.93 20160319 071400 19.21 1.96 20160319 071400 19.70 1.95 20160319 071400 9.64 2.21 20160319 071400 9.72 2.21 20160319 071400 9.74 2.20 20160319 071500 10.15 2.00 20160319 071500 10.16 1.93 20160319 071500 10.32 1.98 20160319 071500 10.42 1.93 20160319 071500 10.54 1.96 20160319 071500 10.71 1.94 20160319 071500 2.88 1.82 20160319 071500 2.90 1.81 20160319 071500 2.94 1.81 20160319 071500 3.04 1.80 20160319 071500 3.06 1.81 20160319 071500 3.12 1.80 20160319 071500 3.23 1.80 20160319 071500 3.33 1.79 20160319 071500 3.39 1.80 20160319 071500 3.45 1.79 20160319 071500 3.61 1.78 20160319 071500 3.68 1.79 20160319 071500 3.76 1.79 20160319 071500 3.95 1.81 20160319 071500 3.96 1.78 20160319 071500 4.14 1.82 20160319 071500 4.29 1.77 20160319 071500 4.34 1.84 20160319 071500 4.51 1.85 20160319 071500 4.59 1.76 20160319 071500 4.71 1.87 20160319 071500 4.87 1.75 20160319 071500 4.91 1.88 20160319 071500 5.12 1.90 20160319 071500 5.16 1.74 20160319 071500 5.28 1.91 20160319 071500 5.31 1.90 20160319 071500 5.49 1.73 20160319 071500 5.57 1.76 20160319 071500 5.60 1.78 20160319 071500 5.68 1.80 20160319 071500 5.73 1.82 20160319 071500 5.81 1.85 20160319 071500 5.88 1.86 20160319 071500 5.93 1.89 20160319 071500 6.02 1.91 20160319 071500 6.12 1.92 20160319 071500 6.35 1.91 20160319 071500 6.63 1.90 20160319 071500 6.86 1.89 20160319 071500 7.15 1.88 20160319 071500 7.35 1.87 20160319 071500 7.65 1.87 20160319 071500 7.96 1.86 20160319 071500 8.21 1.85 20160319 071500 8.49 1.86 20160319 071500 8.75 1.87 20160319 071500 9.07 1.88 20160319 071500 9.35 1.89 20160319 071500 9.46 2.09 20160319 071500 9.48 2.07 20160319 071500 9.52 2.10 20160319 071500 9.60 1.90 20160319 071500 9.62 2.05 20160319 071500 9.73 2.03 20160319 071500 9.91 1.92 20160319 071500 9.94 2.01 20160319 071600 10.07 1.76 20160319 071600 10.20 1.76 20160319 071600 10.33 1.75 20160319 071600 10.37 1.81 20160319 071600 10.44 1.75 20160319 071600 10.47 1.73 20160319 071600 10.51 1.73 20160319 071600 10.53 1.73 20160319 071600 10.54 1.73 20160319 071600 10.56 1.74 20160319 071600 10.58 1.73 20160319 071600 10.62 1.72 20160319 071600 10.63 1.73 20160319 071600 10.67 1.73 20160319 071600 10.69 1.74 20160319 071600 10.69 1.81 20160319 071600 10.70 1.72 20160319 071600 10.72 1.73 20160319 071600 10.78 1.73 20160319 071600 10.79 1.71 20160319 071600 10.81 1.74 20160319 071600 10.81 1.80 20160319 071600 10.84 1.78 20160319 071600 10.85 1.74 20160319 071600 10.85 1.77 20160319 071600 10.87 1.71 20160319 071600 10.88 1.75 20160319 071600 10.92 1.74 20160319 071600 10.95 1.70 20160319 071600 10.97 1.73 20160319 071600 11.01 1.71 20160319 071600 11.02 1.70 20160319 071600 11.08 1.69 20160319 071600 11.08 1.70 20160319 071600 11.13 1.69 20160319 071600 5.27 1.85 20160319 071600 5.27 1.86 20160319 071600 5.27 1.87 20160319 071600 5.27 1.88 20160319 071600 5.28 1.88 20160319 071600 5.29 1.89 20160319 071600 5.29 1.90 20160319 071600 5.32 1.85 20160319 071600 5.60 1.85 20160319 071600 5.83 1.85 20160319 071600 6.11 1.85 20160319 071600 6.41 1.85 20160319 071600 6.69 1.85 20160319 071600 6.94 1.86 20160319 071600 7.22 1.86 20160319 071600 7.49 1.86 20160319 071600 7.84 1.86 20160319 071600 8.12 1.86 20160319 071600 8.52 1.85 20160319 071600 8.88 1.84 20160319 071600 9.18 1.84 20160319 071600 9.58 1.83 20160319 071600 9.70 1.93 20160319 071600 9.72 1.89 20160319 071600 9.75 1.85 20160319 071600 9.77 1.81 20160319 071600 9.82 1.77 20160319 071600 9.94 1.77 20160319 071600 9.96 1.82 20160319 071700 5.32 2.34 20160319 071700 5.51 2.35 20160319 071700 5.71 2.36 20160319 071700 5.87 2.37 20160319 071700 6.06 2.38 20160319 071700 6.24 2.39 20160319 071700 6.33 2.41 20160319 071700 6.33 2.42 20160319 071700 6.34 2.42 20160319 071700 6.34 2.43 20160319 071700 6.35 2.40 20160319 071700 6.38 2.40 20160319 071700 6.38 2.44 20160319 071700 6.41 2.44 20160319 071700 6.47 2.45 20160319 071700 6.54 2.45 20160319 071700 6.57 2.41 20160319 071700 6.64 2.37 20160319 071700 6.67 2.34 20160319 071700 6.73 2.31 20160319 071700 6.83 2.24 20160319 071700 6.86 2.21 20160319 071700 6.91 2.17 20160319 071700 6.95 2.15 20160319 071700 6.99 2.14 20160319 071700 7.05 2.14 20160319 071700 7.12 2.13 20160319 071700 7.20 2.12 20160319 071700 7.30 2.12 20160319 071700 7.39 2.11 20160319 071700 7.49 2.10 20160319 071700 7.63 2.09 20160319 071700 7.78 2.09 20160319 071700 7.95 2.09 20160319 071700 8.16 2.09 20160319 071700 8.33 2.09 20160319 071700 8.55 2.09 20160319 071700 8.75 2.09 20160319 071700 8.93 2.09 20160319 071700 9.18 2.09 20160319 071700 9.28 2.13 20160319 071700 9.29 2.12 20160319 071700 9.30 2.09 20160319 071700 9.31 2.12 20160319 071700 9.32 2.12 20160319 071700 9.34 2.11 20160319 071700 9.34 2.13 20160319 071700 9.35 2.09 20160319 071700 9.35 2.11 20160319 071700 9.36 2.10 20160319 071700 9.37 2.10 20160319 071700 9.37 2.13 20160319 071700 9.38 2.10 20160319 071700 9.40 2.12 20160319 071700 9.45 2.12 20160319 071700 9.48 2.12 20160319 071700 9.52 2.12 20160319 071700 9.57 2.11 20160319 071700 9.59 2.08 20160319 071700 9.62 2.04 20160319 071700 9.63 2.01 20160319 071700 9.67 1.97 20160319 071800 10.00 1.83 20160319 071800 10.00 1.89 20160319 071800 10.01 1.86 20160319 071800 10.01 1.91 20160319 071800 10.02 1.81 20160319 071800 10.03 1.78 20160319 071800 10.03 1.95 20160319 071800 10.03 1.97 20160319 071800 10.05 2.00 20160319 071800 10.43 1.76 20160319 071800 11.05 1.75 20160319 071800 11.76 1.73 20160319 071800 12.43 1.71 20160319 071800 13.27 1.69 20160319 071800 14.16 1.67 20160319 071800 15.13 1.65 20160319 071800 15.91 1.63 20160319 071800 16.77 1.61 20160319 071800 4.34 2.35 20160319 071800 4.37 2.35 20160319 071800 4.41 2.34 20160319 071800 4.46 2.35 20160319 071800 4.53 2.34 20160319 071800 4.56 2.34 20160319 071800 4.63 2.33 20160319 071800 4.65 2.33 20160319 071800 4.66 2.32 20160319 071800 4.70 2.32 20160319 071800 4.75 2.31 20160319 071800 4.90 2.29 20160319 071800 4.92 2.32 20160319 071800 5.10 2.33 20160319 071800 5.15 2.26 20160319 071800 5.46 2.23 20160319 071800 5.67 2.20 20160319 071800 5.81 2.23 20160319 071800 5.81 2.27 20160319 071800 5.92 2.31 20160319 071800 5.95 2.18 20160319 071800 5.98 2.17 20160319 071800 6.24 2.36 20160319 071800 6.25 2.14 20160319 071800 6.29 2.14 20160319 071800 6.52 2.11 20160319 071800 6.61 2.41 20160319 071800 7.02 2.32 20160319 071800 7.06 2.34 20160319 071800 7.12 2.35 20160319 071800 7.14 2.29 20160319 071800 7.15 2.45 20160319 071800 7.17 2.38 20160319 071800 7.25 2.40 20160319 071800 7.31 2.42 20160319 071800 7.37 2.45 20160319 071800 7.46 2.47 20160319 071800 7.51 2.26 20160319 071800 7.55 2.49 20160319 071800 7.85 2.23 20160319 071800 8.22 2.19 20160319 071800 8.59 2.16 20160319 071800 8.96 2.12 20160319 071800 9.25 2.10 20160319 071800 9.60 2.06 20160319 071800 9.95 2.03 20160319 071900 10.04 1.53 20160319 071900 10.13 1.90 20160319 071900 10.23 1.59 20160319 071900 10.35 1.22 20160319 071900 10.44 1.65 20160319 071900 10.51 1.83 20160319 071900 10.62 1.72 20160319 071900 10.77 1.77 20160319 071900 11.39 1.23 20160319 071900 12.52 1.24 20160319 071900 13.77 1.26 20160319 071900 1.45 0.83 20160319 071900 1.46 0.83 20160319 071900 14.92 1.27 20160319 071900 16.01 1.28 20160319 071900 1.63 0.83 20160319 071900 16.60 1.35 20160319 071900 16.60 1.42 20160319 071900 16.64 1.47 20160319 071900 16.66 1.39 20160319 071900 16.66 1.54 20160319 071900 16.67 1.32 20160319 071900 16.68 1.51 20160319 071900 16.70 1.58 20160319 071900 1.76 0.86 20160319 071900 1.86 0.83 20160319 071900 2.23 0.84 20160319 071900 2.30 0.90 20160319 071900 2.63 0.84 20160319 071900 2.87 0.94 20160319 071900 3.04 0.84 20160319 071900 3.40 0.85 20160319 071900 3.54 0.98 20160319 071900 3.83 0.85 20160319 071900 4.14 1.02 20160319 071900 4.30 0.87 20160319 071900 4.79 1.06 20160319 071900 4.86 0.92 20160319 071900 5.34 0.95 20160319 071900 5.52 1.10 20160319 071900 5.94 1.00 20160319 071900 6.19 1.15 20160319 071900 6.55 1.05 20160319 071900 6.90 1.18 20160319 071900 7.15 1.10 20160319 071900 7.69 1.14 20160319 071900 7.86 2.32 20160319 071900 8.06 1.19 20160319 071900 8.09 2.26 20160319 071900 8.14 2.39 20160319 071900 8.30 1.18 20160319 071900 8.39 2.21 20160319 071900 8.44 2.46 20160319 071900 8.68 2.51 20160319 071900 8.75 2.14 20160319 071900 8.95 1.23 20160319 071900 9.09 2.08 20160319 071900 9.15 1.20 20160319 071900 9.31 1.29 20160319 071900 9.46 1.34 20160319 071900 9.46 2.01 20160319 071900 9.69 1.41 20160319 071900 9.78 1.96 20160319 071900 9.89 1.47 20160319 072000 10.02 3.26 20160319 072000 10.06 3.20 20160319 072000 10.07 5.34 20160319 072000 10.11 3.14 20160319 072000 10.17 3.08 20160319 072000 10.23 3.02 20160319 072000 10.26 2.83 20160319 072000 10.30 5.41 20160319 072000 10.31 2.95 20160319 072000 10.39 2.90 20160319 072000 10.53 5.47 20160319 072000 10.75 5.53 20160319 072000 11.01 5.60 20160319 072000 11.28 5.66 20160319 072000 11.52 5.72 20160319 072000 11.81 5.79 20160319 072000 12.06 5.86 20160319 072000 12.14 5.93 20160319 072000 12.20 5.99 20160319 072000 12.26 6.05 20160319 072000 12.32 6.13 20160319 072000 12.37 6.19 20160319 072000 7.41 4.12 20160319 072000 7.42 3.98 20160319 072000 7.42 4.03 20160319 072000 7.42 4.08 20160319 072000 7.42 4.18 20160319 072000 7.44 4.23 20160319 072000 7.45 4.28 20160319 072000 7.47 4.32 20160319 072000 7.48 4.37 20160319 072000 7.57 4.42 20160319 072000 7.71 3.92 20160319 072000 7.77 4.46 20160319 072000 7.93 4.48 20160319 072000 7.96 3.86 20160319 072000 8.13 4.52 20160319 072000 8.25 3.79 20160319 072000 8.33 4.55 20160319 072000 8.54 4.58 20160319 072000 8.55 3.72 20160319 072000 8.71 4.61 20160319 072000 8.81 3.66 20160319 072000 8.92 4.64 20160319 072000 8.99 2.58 20160319 072000 9.11 3.59 20160319 072000 9.12 4.66 20160319 072000 9.23 4.71 20160319 072000 9.31 2.65 20160319 072000 9.34 4.78 20160319 072000 9.42 3.52 20160319 072000 9.43 4.86 20160319 072000 9.50 4.93 20160319 072000 9.59 2.70 20160319 072000 9.59 4.99 20160319 072000 9.66 5.06 20160319 072000 9.72 5.14 20160319 072000 9.74 3.44 20160319 072000 9.81 5.21 20160319 072000 9.85 5.27 20160319 072000 9.92 2.77 20160319 072000 9.95 3.39 20160319 072000 9.98 3.32 20160319 072100 12.42 6.25 20160319 072100 12.47 6.32 20160319 072100 12.52 6.39 20160319 072100 12.55 6.44 20160319 072100 12.56 6.46 20160319 072100 12.58 6.49 20160319 072100 12.60 6.51 20160319 072100 12.62 6.54 20160319 072100 12.65 6.56 20160319 072100 12.67 6.59 20160319 072100 12.70 6.61 20160319 072100 12.74 6.64 20160319 072100 12.80 6.67 20160319 072100 12.86 6.70 20160319 072100 12.94 6.73 20160319 072100 13.01 6.76 20160319 072100 13.09 6.80 20160319 072100 13.18 6.83 20160319 072100 13.28 6.87 20160319 072100 13.36 6.90 20160319 072100 13.46 6.94 20160319 072100 13.49 6.98 20160319 072100 13.49 7.01 20160319 072100 13.51 7.04 20160319 072100 13.52 7.08 20160319 072100 13.53 7.11 20160319 072100 13.54 7.13 20160319 072100 13.54 7.16 20160319 072100 13.55 7.19 20160319 072100 13.57 7.21 20160319 072100 13.60 7.22 20160319 072100 13.64 7.23 20160319 072100 13.68 7.25 20160319 072100 13.73 7.26 20160319 072100 13.76 7.27 20160319 072100 13.80 7.28 20160319 072100 13.85 7.30 20160319 072100 13.89 7.31 20160319 072100 13.96 7.32 20160319 072100 14.10 7.34 20160319 072100 14.24 7.35 20160319 072100 14.36 7.36 20160319 072100 14.51 7.38 20160319 072100 14.66 7.40 20160319 072100 14.81 7.41 20160319 072100 14.95 7.43 20160319 072100 14.97 7.30 20160319 072100 14.97 7.32 20160319 072100 14.98 7.34 20160319 072100 14.99 7.36 20160319 072100 15.01 7.38 20160319 072100 15.02 7.28 20160319 072100 15.04 7.40 20160319 072100 15.07 7.42 20160319 072100 15.10 7.43 20160319 072100 15.12 7.45 20160319 072100 15.22 7.28 20160319 072100 15.48 7.29 20160319 072100 15.72 7.29 20160319 072100 15.98 7.29 20160319 072100 16.20 7.29 20160319 072100 16.45 7.30 20160319 072100 16.71 7.30 20160319 072100 16.98 7.30 20160319 072200 17.12 7.30 20160319 072200 17.21 7.31 20160319 072200 17.30 7.31 20160319 072200 17.36 7.31 20160319 072200 17.45 7.31 20160319 072200 17.54 7.31 20160319 072200 17.61 7.32 20160319 072200 17.69 7.32 20160319 072200 17.78 7.32 20160319 072200 17.86 7.34 20160319 072200 17.95 7.36 20160319 072200 18.02 7.37 20160319 072200 18.09 7.40 20160319 072200 18.19 7.42 20160319 072200 18.28 7.45 20160319 072200 18.34 7.46 20160319 072200 18.43 7.49 20160319 072200 18.50 7.51 20160319 072200 18.73 7.49 20160319 072200 18.99 7.48 20160319 072200 19.23 7.46 20160319 072200 19.48 7.45 20160319 072200 19.69 7.43 20160319 072200 19.84 7.45 20160319 072200 19.84 7.46 20160319 072200 19.90 7.44 20160319 072200 19.91 7.46 20160319 072200 19.92 7.42 20160319 072200 19.95 7.44 20160319 072200 19.97 7.46 20160319 072200 20.02 7.47 20160319 072200 20.03 7.43 20160319 072200 20.09 7.47 20160319 072200 20.11 7.42 20160319 072200 20.15 7.40 20160319 072200 20.17 7.47 20160319 072200 20.19 7.41 20160319 072200 20.21 7.48 20160319 072200 20.28 7.40 20160319 072200 20.29 7.48 20160319 072200 20.36 7.49 20160319 072200 20.37 7.38 20160319 072200 20.39 7.39 20160319 072200 20.46 7.50 20160319 072200 20.50 7.38 20160319 072200 20.61 7.52 20160319 072200 20.75 7.53 20160319 072200 20.88 7.55 20160319 072200 20.99 7.56 20160319 072200 21.12 7.58 20160319 072200 21.25 7.60 20160319 072200 21.37 7.61 20160319 072200 21.47 7.62 20160319 072200 21.53 7.64 20160319 072200 21.57 7.66 20160319 072200 21.61 7.67 20160319 072200 21.67 7.69 20160319 072200 21.72 7.70 20160319 072200 21.76 7.71 20160319 072200 21.82 7.73 20160319 072200 21.86 7.74 20160319 072200 21.91 7.75 20160319 072200 22.02 7.73 20160319 072300 20.85 6.50 20160319 072300 20.94 6.46 20160319 072300 21.04 6.42 20160319 072300 21.07 6.53 20160319 072300 21.15 6.37 20160319 072300 21.27 6.32 20160319 072300 21.30 6.57 20160319 072300 21.38 5.89 20160319 072300 21.38 6.29 20160319 072300 21.47 6.59 20160319 072300 21.51 5.95 20160319 072300 21.51 6.24 20160319 072300 21.62 6.00 20160319 072300 21.66 6.19 20160319 072300 21.70 6.63 20160319 072300 21.76 6.05 20160319 072300 21.80 6.15 20160319 072300 21.89 6.11 20160319 072300 21.93 6.67 20160319 072300 22.06 7.71 20160319 072300 22.13 7.69 20160319 072300 22.14 6.70 20160319 072300 22.23 7.67 20160319 072300 22.30 7.65 20160319 072300 22.33 6.73 20160319 072300 22.35 7.62 20160319 072300 22.36 7.45 20160319 072300 22.36 7.48 20160319 072300 22.36 7.49 20160319 072300 22.37 7.49 20160319 072300 22.38 7.43 20160319 072300 22.38 7.51 20160319 072300 22.39 7.41 20160319 072300 22.40 7.52 20160319 072300 22.41 7.38 20160319 072300 22.41 7.53 20160319 072300 22.43 7.36 20160319 072300 22.44 7.54 20160319 072300 22.45 7.61 20160319 072300 22.46 7.33 20160319 072300 22.49 7.55 20160319 072300 22.50 7.30 20160319 072300 22.50 7.56 20160319 072300 22.51 7.58 20160319 072300 22.53 7.28 20160319 072300 22.56 6.76 20160319 072300 22.56 7.07 20160319 072300 22.56 7.12 20160319 072300 22.56 7.20 20160319 072300 22.56 7.22 20160319 072300 22.56 7.24 20160319 072300 22.57 7.17 20160319 072300 22.57 7.21 20160319 072300 22.57 7.22 20160319 072300 22.57 7.23 20160319 072300 22.57 7.25 20160319 072300 22.58 7.02 20160319 072300 22.58 7.19 20160319 072300 22.58 7.24 20160319 072300 22.59 6.98 20160319 072300 22.61 6.93 20160319 072300 22.64 6.89 20160319 072300 22.66 6.85 20160319 072300 22.69 6.80 20160319 072400 16.82 3.12 20160319 072400 17.01 3.19 20160319 072400 17.15 3.24 20160319 072400 17.33 3.31 20160319 072400 17.47 3.36 20160319 072400 17.63 3.43 20160319 072400 17.76 3.49 20160319 072400 17.90 3.55 20160319 072400 18.01 3.60 20160319 072400 18.14 3.67 20160319 072400 18.26 3.73 20160319 072400 18.38 3.78 20160319 072400 18.53 3.85 20160319 072400 18.66 3.90 20160319 072400 18.82 3.97 20160319 072400 18.96 4.02 20160319 072400 19.12 4.08 20160319 072400 19.20 4.12 20160319 072400 19.30 4.16 20160319 072400 19.38 4.20 20160319 072400 19.45 4.23 20160319 072400 19.52 4.27 20160319 072400 19.58 4.31 20160319 072400 19.64 4.34 20160319 072400 19.70 4.39 20160319 072400 19.79 4.43 20160319 072400 19.92 4.46 20160319 072400 20.08 4.49 20160319 072400 20.19 5.34 20160319 072400 20.20 5.24 20160319 072400 20.20 5.26 20160319 072400 20.20 5.29 20160319 072400 20.21 5.32 20160319 072400 20.24 4.53 20160319 072400 20.26 5.22 20160319 072400 20.29 5.20 20160319 072400 20.29 5.38 20160319 072400 20.32 5.18 20160319 072400 20.38 5.16 20160319 072400 20.39 4.57 20160319 072400 20.39 5.42 20160319 072400 20.43 5.14 20160319 072400 20.44 5.45 20160319 072400 20.53 5.09 20160319 072400 20.53 5.48 20160319 072400 20.55 4.60 20160319 072400 20.61 5.52 20160319 072400 20.64 5.05 20160319 072400 20.66 5.55 20160319 072400 20.71 5.01 20160319 072400 20.73 4.64 20160319 072400 20.73 5.58 20160319 072400 20.80 4.96 20160319 072400 20.80 5.62 20160319 072400 20.87 4.91 20160319 072400 20.88 5.66 20160319 072400 20.94 4.68 20160319 072400 20.96 4.86 20160319 072400 21.01 5.72 20160319 072400 21.04 4.81 20160319 072400 21.10 4.76 20160319 072400 21.12 4.71 20160319 072400 21.12 5.77 20160319 072400 21.25 5.83 20160319 072500 10.00 0.58 20160319 072500 10.05 0.61 20160319 072500 10.10 0.63 20160319 072500 10.16 0.66 20160319 072500 10.22 0.68 20160319 072500 10.29 0.70 20160319 072500 10.36 0.73 20160319 072500 10.43 0.75 20160319 072500 10.46 0.79 20160319 072500 10.50 0.82 20160319 072500 10.56 0.86 20160319 072500 10.60 0.89 20160319 072500 10.68 0.93 20160319 072500 10.77 0.97 20160319 072500 10.87 1.01 20160319 072500 10.94 1.05 20160319 072500 11.11 1.09 20160319 072500 11.37 1.13 20160319 072500 11.59 1.17 20160319 072500 11.82 1.21 20160319 072500 12.10 1.25 20160319 072500 12.10 1.62 20160319 072500 12.17 1.60 20160319 072500 12.20 1.68 20160319 072500 12.27 1.58 20160319 072500 12.38 1.55 20160319 072500 12.39 1.30 20160319 072500 12.40 1.76 20160319 072500 12.53 1.53 20160319 072500 12.58 1.33 20160319 072500 12.58 1.82 20160319 072500 12.64 1.51 20160319 072500 12.78 1.48 20160319 072500 12.80 1.89 20160319 072500 12.87 1.37 20160319 072500 12.93 1.46 20160319 072500 12.96 1.96 20160319 072500 13.07 1.44 20160319 072500 13.11 1.41 20160319 072500 13.19 2.03 20160319 072500 13.40 2.08 20160319 072500 13.58 2.15 20160319 072500 13.82 2.22 20160319 072500 14.05 2.25 20160319 072500 14.25 2.27 20160319 072500 14.41 2.30 20160319 072500 14.63 2.34 20160319 072500 14.81 2.37 20160319 072500 15.02 2.40 20160319 072500 15.17 2.43 20160319 072500 15.36 2.47 20160319 072500 15.50 2.51 20160319 072500 15.62 2.58 20160319 072500 15.71 2.63 20160319 072500 15.82 2.69 20160319 072500 15.96 2.76 20160319 072500 16.05 2.81 20160319 072500 16.20 2.88 20160319 072500 16.34 2.94 20160319 072500 16.50 3.00 20160319 072500 16.63 3.06 20160319 072500 9.88 0.53 20160319 072500 9.95 0.55 20160319 072600 6.89 0.27 20160319 072600 6.94 0.30 20160319 072600 6.97 0.27 20160319 072600 7.03 0.32 20160319 072600 7.07 0.28 20160319 072600 7.11 0.66 20160319 072600 7.13 0.36 20160319 072600 7.13 0.69 20160319 072600 7.15 0.64 20160319 072600 7.17 0.72 20160319 072600 7.18 0.62 20160319 072600 7.22 0.29 20160319 072600 7.22 0.59 20160319 072600 7.23 0.39 20160319 072600 7.28 0.42 20160319 072600 7.29 0.57 20160319 072600 7.34 0.75 20160319 072600 7.37 0.29 20160319 072600 7.38 0.44 20160319 072600 7.40 0.55 20160319 072600 7.47 0.48 20160319 072600 7.56 0.51 20160319 072600 7.56 0.53 20160319 072600 7.56 0.79 20160319 072600 7.59 0.30 20160319 072600 7.72 0.81 20160319 072600 7.74 0.31 20160319 072600 7.93 0.31 20160319 072600 7.95 0.85 20160319 072600 8.12 0.31 20160319 072600 8.16 0.28 20160319 072600 8.19 0.29 20160319 072600 8.20 0.28 20160319 072600 8.20 0.88 20160319 072600 8.21 0.28 20160319 072600 8.22 0.27 20160319 072600 8.22 0.30 20160319 072600 8.26 0.27 20160319 072600 8.27 0.31 20160319 072600 8.28 0.31 20160319 072600 8.33 0.27 20160319 072600 8.36 0.26 20160319 072600 8.38 0.26 20160319 072600 8.41 0.26 20160319 072600 8.41 0.91 20160319 072600 8.45 0.27 20160319 072600 8.52 0.27 20160319 072600 8.56 0.28 20160319 072600 8.61 0.29 20160319 072600 8.66 0.30 20160319 072600 8.66 0.94 20160319 072600 8.75 0.31 20160319 072600 8.87 0.34 20160319 072600 8.88 0.97 20160319 072600 9.00 0.37 20160319 072600 9.14 0.40 20160319 072600 9.15 1.00 20160319 072600 9.24 1.00 20160319 072600 9.27 0.42 20160319 072600 9.36 0.99 20160319 072600 9.42 0.45 20160319 072600 9.49 0.98 20160319 072600 9.58 0.48 20160319 072600 9.71 0.50 20160319 072700 10.04 0.95 20160319 072700 10.20 0.94 20160319 072700 10.32 0.93 20160319 072700 10.45 0.95 20160319 072700 10.58 0.97 20160319 072700 10.72 0.99 20160319 072700 10.88 1.01 20160319 072700 10.99 1.02 20160319 072700 11.14 1.03 20160319 072700 11.30 0.76 20160319 072700 11.33 1.05 20160319 072700 11.35 0.79 20160319 072700 11.37 0.98 20160319 072700 11.38 0.76 20160319 072700 11.38 0.81 20160319 072700 11.38 0.97 20160319 072700 11.40 0.84 20160319 072700 11.40 0.86 20160319 072700 11.41 0.95 20160319 072700 11.43 0.93 20160319 072700 11.43 1.00 20160319 072700 11.44 1.01 20160319 072700 11.45 0.76 20160319 072700 11.45 1.02 20160319 072700 11.45 1.03 20160319 072700 11.46 0.89 20160319 072700 11.46 0.91 20160319 072700 11.48 1.04 20160319 072700 11.52 0.77 20160319 072700 11.52 1.06 20160319 072700 11.58 0.77 20160319 072700 11.58 1.05 20160319 072700 11.62 1.07 20160319 072700 11.64 0.78 20160319 072700 11.68 0.78 20160319 072700 11.74 0.78 20160319 072700 11.77 0.79 20160319 072700 11.83 0.79 20160319 072700 11.98 0.78 20160319 072700 12.10 0.78 20160319 072700 12.24 0.78 20160319 072700 12.38 0.78 20160319 072700 12.49 0.77 20160319 072700 12.63 0.77 20160319 072700 12.76 0.77 20160319 072700 12.88 0.76 20160319 072700 12.97 0.75 20160319 072700 13.05 0.73 20160319 072700 13.12 0.70 20160319 072700 13.20 0.68 20160319 072700 13.27 0.66 20160319 072700 13.34 0.63 20160319 072700 13.38 0.45 20160319 072700 13.40 0.61 20160319 072700 13.41 0.47 20160319 072700 13.45 0.50 20160319 072700 13.45 0.52 20160319 072700 13.45 0.59 20160319 072700 13.49 0.54 20160319 072700 13.51 0.56 20160319 072700 9.57 0.97 20160319 072700 9.72 0.96 20160319 072700 9.88 0.96 20160319 072800 10.34 1.23 20160319 072800 10.34 1.30 20160319 072800 10.38 1.38 20160319 072800 10.40 1.16 20160319 072800 10.42 1.68 20160319 072800 10.44 1.44 20160319 072800 10.53 1.66 20160319 072800 10.55 1.52 20160319 072800 10.58 1.08 20160319 072800 10.65 1.72 20160319 072800 10.70 1.60 20160319 072800 10.81 1.00 20160319 072800 10.83 1.66 20160319 072800 10.85 1.62 20160319 072800 11.02 1.73 20160319 072800 11.07 0.92 20160319 072800 11.30 0.86 20160319 072800 11.43 1.59 20160319 072800 11.61 0.78 20160319 072800 11.94 0.71 20160319 072800 12.07 1.56 20160319 072800 12.22 0.64 20160319 072800 12.58 0.57 20160319 072800 12.96 0.49 20160319 072800 13.02 1.52 20160319 072800 13.18 0.47 20160319 072800 13.22 0.48 20160319 072800 13.29 0.34 20160319 072800 13.30 0.50 20160319 072800 13.31 0.36 20160319 072800 13.32 0.39 20160319 072800 13.35 0.36 20160319 072800 13.35 0.42 20160319 072800 13.40 0.38 20160319 072800 13.40 0.51 20160319 072800 13.46 0.41 20160319 072800 13.49 0.52 20160319 072800 13.52 0.43 20160319 072800 13.61 0.45 20160319 072800 13.61 0.54 20160319 072800 13.72 0.48 20160319 072800 13.75 0.55 20160319 072800 13.82 0.51 20160319 072800 13.90 0.56 20160319 072800 13.95 0.54 20160319 072800 14.04 0.57 20160319 072800 14.12 1.49 20160319 072800 15.23 1.41 20160319 075000 10.56 2.21 20160319 075000 10.85 2.20 20160319 075000 11.01 2.15 20160319 075000 11.08 2.19 20160319 075000 11.24 2.15 20160319 075000 11.36 2.19 20160319 075000 11.49 2.14 20160319 075000 11.63 2.18 20160319 075000 11.80 2.13 20160319 075000 11.89 2.17 20160319 075000 12.07 2.18 20160319 075000 12.12 2.12 20160319 075000 12.24 2.19 20160319 075000 12.39 2.20 20160319 075000 12.41 2.10 20160319 075000 12.58 2.22 20160319 075000 12.60 2.09 20160319 075000 12.80 2.23 20160319 075000 12.85 2.08 20160319 075000 13.03 2.24 20160319 075000 13.10 2.07 20160319 075000 13.22 2.25 20160319 075000 13.30 2.06 20160319 075000 13.38 2.07 20160319 075000 13.44 2.07 20160319 075000 13.47 2.26 20160319 075000 13.50 2.08 20160319 075000 13.59 2.08 20160319 075000 13.67 2.09 20160319 075000 13.71 2.27 20160319 075000 13.77 2.09 20160319 075000 13.83 2.26 20160319 075000 13.84 2.10 20160319 075000 13.95 2.10 20160319 075000 13.97 2.25 20160319 075000 14.08 2.10 20160319 075000 14.09 2.23 20160319 075000 14.23 2.22 20160319 075000 14.27 2.11 20160319 075000 14.35 2.20 20160319 075000 14.41 2.12 20160319 075000 14.49 2.19 20160319 075000 14.61 2.12 20160319 075000 14.63 2.17 20160319 075000 14.75 2.16 20160319 075000 14.78 2.13 20160319 075000 14.86 2.14 20160319 075000 14.89 2.14 20160319 075000 14.91 2.13 20160319 075000 14.94 2.14 20160319 075000 15.00 2.14 20160319 075000 15.06 2.14 20160319 075000 15.07 2.14 20160319 075000 15.15 2.15 20160319 075000 15.21 2.15 20160319 075000 15.23 2.15 20160319 075000 15.32 2.15 20160319 075000 15.37 2.16 20160319 075100 10.05 2.25 20160319 075100 10.27 2.21 20160319 075100 10.29 2.24 20160319 075100 10.34 2.16 20160319 075100 10.47 2.23 20160319 075100 10.68 2.22 20160319 075100 10.70 2.18 20160319 075100 10.92 2.21 20160319 075100 11.02 2.20 20160319 075100 6.70 1.99 20160319 075100 6.70 2.01 20160319 075100 6.71 2.01 20160319 075100 6.71 2.02 20160319 075100 6.72 1.98 20160319 075100 6.72 2.02 20160319 075100 6.75 1.96 20160319 075100 6.80 1.95 20160319 075100 6.85 1.94 20160319 075100 6.93 1.92 20160319 075100 7.03 1.91 20160319 075100 7.13 1.90 20160319 075100 7.23 1.90 20160319 075100 7.33 1.92 20160319 075100 7.43 1.94 20160319 075100 7.54 1.95 20160319 075100 7.63 1.97 20160319 075100 7.75 1.99 20160319 075100 7.89 2.01 20160319 075100 8.01 2.03 20160319 075100 8.15 2.05 20160319 075100 8.38 2.06 20160319 075100 8.67 2.08 20160319 075100 9.01 2.10 20160319 075100 9.07 2.16 20160319 075100 9.08 2.18 20160319 075100 9.09 2.16 20160319 075100 9.09 2.29 20160319 075100 9.10 2.20 20160319 075100 9.10 2.28 20160319 075100 9.11 2.22 20160319 075100 9.11 2.27 20160319 075100 9.12 2.17 20160319 075100 9.12 2.24 20160319 075100 9.12 2.25 20160319 075100 9.15 2.18 20160319 075100 9.20 2.19 20160319 075100 9.27 2.20 20160319 075100 9.32 2.28 20160319 075100 9.33 2.21 20160319 075100 9.36 2.11 20160319 075100 9.39 2.22 20160319 075100 9.48 2.23 20160319 075100 9.58 2.27 20160319 075100 9.71 2.23 20160319 075100 9.72 2.13 20160319 075100 9.81 2.26 20160319 075100 9.96 2.22 20160319 075100 9.98 2.15 20160319 075200 4.40 2.00 20160319 075200 4.42 2.01 20160319 075200 4.48 1.99 20160319 075200 4.49 2.02 20160319 075200 4.55 1.97 20160319 075200 4.60 2.02 20160319 075200 4.63 1.96 20160319 075200 4.71 1.95 20160319 075200 4.74 2.02 20160319 075200 4.78 1.93 20160319 075200 4.84 1.92 20160319 075200 4.90 1.91 20160319 075200 4.91 2.03 20160319 075200 4.96 1.90 20160319 075200 5.03 1.90 20160319 075200 5.07 2.03 20160319 075200 5.08 1.91 20160319 075200 5.14 1.92 20160319 075200 5.22 1.93 20160319 075200 5.29 1.94 20160319 075200 5.29 2.04 20160319 075200 5.38 1.95 20160319 075200 5.48 1.96 20160319 075200 5.51 2.04 20160319 075200 5.58 1.97 20160319 075200 5.67 1.98 20160319 075200 5.74 2.04 20160319 075200 5.80 1.99 20160319 075200 5.93 1.99 20160319 075200 5.94 2.06 20160319 075200 6.03 1.99 20160319 075200 6.17 1.99 20160319 075200 6.30 2.00 20160319 075200 6.42 2.00 20160319 075200 6.52 2.00 20160319 075200 6.67 2.00 20160319 075200 6.71 2.03 20160319 075200 6.76 2.03 20160319 075200 6.77 2.01 20160319 075200 6.78 2.03 20160319 075200 6.79 2.06 20160319 075200 6.82 2.09 20160319 075200 6.83 2.11 20160319 075200 6.83 2.13 20160319 075200 6.83 2.15 20160319 075200 6.85 2.20 20160319 075200 6.86 2.18 20160319 075200 6.90 2.21 20160319 075200 6.97 2.05 20160319 075200 7.09 2.20 20160319 075200 7.21 2.07 20160319 075200 7.29 2.20 20160319 075200 7.48 2.09 20160319 075200 7.49 2.19 20160319 075200 7.69 2.11 20160319 075200 7.70 2.19 20160319 075200 7.94 2.13 20160319 075200 7.94 2.19 20160319 075200 8.14 2.19 20160319 075200 8.18 2.14 20160319 075200 8.39 2.18 20160319 075200 8.41 2.16 20160319 075200 8.59 2.17 20160319 075200 8.65 2.18 20160319 075300 10.17 2.30 20160319 075300 10.80 2.32 20160319 075300 10.80 2.38 20160319 075300 10.80 2.39 20160319 075300 10.81 2.36 20160319 075300 10.81 2.39 20160319 075300 10.82 2.39 20160319 075300 10.84 2.34 20160319 075300 10.84 2.39 20160319 075300 10.87 2.38 20160319 075300 10.89 2.33 20160319 075300 10.90 2.38 20160319 075300 10.93 2.38 20160319 075300 10.97 2.37 20160319 075300 11.01 2.37 20160319 075300 11.19 2.37 20160319 075300 11.40 2.34 20160319 075300 11.53 2.38 20160319 075300 11.83 2.38 20160319 075300 12.10 2.36 20160319 075300 12.21 2.39 20160319 075300 12.59 2.40 20160319 075300 12.74 2.38 20160319 075300 13.01 2.41 20160319 075300 13.28 2.40 20160319 075300 13.37 2.42 20160319 075300 13.79 2.43 20160319 075300 13.80 2.42 20160319 075300 14.25 2.44 20160319 075300 14.31 2.44 20160319 075300 14.70 2.44 20160319 075300 14.77 2.47 20160319 075300 15.08 2.44 20160319 075300 15.20 2.49 20160319 075300 15.50 2.44 20160319 075300 15.69 2.51 20160319 075300 15.93 2.45 20160319 075300 16.18 2.53 20160319 075300 16.29 2.45 20160319 075300 16.56 2.55 20160319 075300 16.70 2.45 20160319 075300 17.04 2.57 20160319 075300 17.11 2.45 20160319 075300 17.23 2.57 20160319 075300 17.28 2.55 20160319 075300 17.34 2.54 20160319 075300 17.41 2.52 20160319 075300 17.49 2.51 20160319 075300 17.51 2.45 20160319 075300 17.57 2.49 20160319 075300 17.65 2.48 20160319 075300 17.75 2.46 20160319 075300 17.85 2.45 20160319 075300 6.10 2.08 20160319 075300 6.29 2.10 20160319 075300 6.47 2.12 20160319 075300 6.67 2.14 20160319 075300 6.86 2.16 20160319 075300 7.04 2.17 20160319 075300 7.25 2.20 20160319 075300 7.60 2.22 20160319 075300 8.19 2.24 20160319 075300 8.78 2.26 20160319 075300 9.47 2.28 20160319 075400 10.05 1.72 20160319 075400 10.15 1.75 20160319 075400 10.16 1.73 20160319 075400 10.25 1.93 20160319 075400 10.28 1.73 20160319 075400 10.36 1.73 20160319 075400 10.57 1.94 20160319 075400 10.93 2.31 20160319 075400 10.96 1.95 20160319 075400 11.02 2.28 20160319 075400 11.13 2.26 20160319 075400 11.24 2.24 20160319 075400 11.34 2.22 20160319 075400 11.37 1.96 20160319 075400 11.49 2.19 20160319 075400 11.63 2.17 20160319 075400 11.70 1.96 20160319 075400 11.78 2.14 20160319 075400 12.00 2.11 20160319 075400 12.16 1.97 20160319 075400 12.24 2.08 20160319 075400 12.47 2.06 20160319 075400 12.64 1.98 20160319 075400 12.71 2.04 20160319 075400 13.01 1.99 20160319 075400 13.01 2.01 20160319 075400 6.21 1.61 20160319 075400 6.26 1.61 20160319 075400 6.32 1.62 20160319 075400 6.39 1.63 20160319 075400 6.45 1.64 20160319 075400 6.53 1.65 20160319 075400 6.66 1.66 20160319 075400 6.85 1.67 20160319 075400 7.08 1.69 20160319 075400 7.28 1.70 20160319 075400 7.52 1.72 20160319 075400 7.72 1.73 20160319 075400 7.96 1.74 20160319 075400 8.17 1.76 20160319 075400 8.38 1.77 20160319 075400 8.56 1.77 20160319 075400 8.71 1.76 20160319 075400 8.80 1.75 20160319 075400 8.93 1.75 20160319 075400 9.05 1.74 20160319 075400 9.14 1.73 20160319 075400 9.25 1.72 20160319 075400 9.36 1.71 20160319 075400 9.45 1.70 20160319 075400 9.53 1.71 20160319 075400 9.62 1.71 20160319 075400 9.71 1.86 20160319 075400 9.71 1.88 20160319 075400 9.72 1.71 20160319 075400 9.72 1.84 20160319 075400 9.77 1.82 20160319 075400 9.78 1.91 20160319 075400 9.83 1.72 20160319 075400 9.88 1.79 20160319 075400 9.93 1.72 20160319 075400 9.98 1.92 20160319 075400 9.99 1.78 20160319 075500 3.31 1.74 20160319 075500 3.32 1.76 20160319 075500 3.36 1.72 20160319 075500 3.40 1.77 20160319 075500 3.46 1.71 20160319 075500 3.52 1.79 20160319 075500 3.57 1.82 20160319 075500 3.57 1.83 20160319 075500 3.58 1.82 20160319 075500 3.58 1.84 20160319 075500 3.59 1.81 20160319 075500 3.61 1.81 20160319 075500 3.63 1.80 20160319 075500 3.64 1.69 20160319 075500 3.67 1.85 20160319 075500 3.84 1.67 20160319 075500 3.84 1.85 20160319 075500 3.97 1.86 20160319 075500 4.09 1.65 20160319 075500 4.14 1.86 20160319 075500 4.22 1.63 20160319 075500 4.31 1.87 20160319 075500 4.35 1.60 20160319 075500 4.44 1.59 20160319 075500 4.47 1.87 20160319 075500 4.57 1.56 20160319 075500 4.61 1.88 20160319 075500 4.70 1.54 20160319 075500 4.78 1.88 20160319 075500 4.82 1.52 20160319 075500 4.92 1.50 20160319 075500 4.94 1.89 20160319 075500 5.01 1.45 20160319 075500 5.03 1.45 20160319 075500 5.04 1.45 20160319 075500 5.04 1.47 20160319 075500 5.07 1.45 20160319 075500 5.08 1.46 20160319 075500 5.10 1.45 20160319 075500 5.10 1.46 20160319 075500 5.11 1.45 20160319 075500 5.11 1.46 20160319 075500 5.12 1.45 20160319 075500 5.16 1.45 20160319 075500 5.16 1.47 20160319 075500 5.19 1.45 20160319 075500 5.21 1.44 20160319 075500 5.25 1.49 20160319 075500 5.26 1.44 20160319 075500 5.29 1.44 20160319 075500 5.30 1.45 20160319 075500 5.32 1.45 20160319 075500 5.33 1.50 20160319 075500 5.44 1.52 20160319 075500 5.57 1.53 20160319 075500 5.70 1.55 20160319 075500 5.82 1.56 20160319 075500 5.97 1.57 20160319 075500 6.10 1.59 20160319 075500 6.13 1.59 20160319 075500 6.16 1.60 20160319 075600 10.10 2.43 20160319 075600 10.27 2.43 20160319 075600 10.43 2.44 20160319 075600 10.54 2.45 20160319 075600 10.68 2.47 20160319 075600 4.93 1.94 20160319 075600 4.93 1.96 20160319 075600 4.93 1.97 20160319 075600 4.94 1.99 20160319 075600 4.95 1.91 20160319 075600 4.95 1.92 20160319 075600 4.95 2.01 20160319 075600 4.96 2.03 20160319 075600 4.98 2.05 20160319 075600 5.17 2.07 20160319 075600 5.35 2.08 20160319 075600 5.54 2.09 20160319 075600 5.69 2.10 20160319 075600 5.88 2.11 20160319 075600 6.06 2.13 20160319 075600 6.21 2.14 20160319 075600 6.39 2.15 20160319 075600 6.40 2.10 20160319 075600 6.41 2.07 20160319 075600 6.41 2.09 20160319 075600 6.41 2.11 20160319 075600 6.42 2.12 20160319 075600 6.43 2.13 20160319 075600 6.45 2.14 20160319 075600 6.48 2.14 20160319 075600 6.50 2.15 20160319 075600 6.55 2.08 20160319 075600 6.73 2.10 20160319 075600 6.95 2.12 20160319 075600 7.18 2.15 20160319 075600 7.38 2.17 20160319 075600 7.62 2.19 20160319 075600 7.87 2.21 20160319 075600 8.12 2.24 20160319 075600 8.34 2.26 20160319 075600 8.44 2.27 20160319 075600 8.50 2.27 20160319 075600 8.58 2.28 20160319 075600 8.64 2.29 20160319 075600 8.72 2.29 20160319 075600 8.81 2.30 20160319 075600 8.89 2.30 20160319 075600 8.98 2.31 20160319 075600 9.08 2.31 20160319 075600 9.09 2.32 20160319 075600 9.12 2.33 20160319 075600 9.16 2.34 20160319 075600 9.17 2.35 20160319 075600 9.20 2.36 20160319 075600 9.23 2.37 20160319 075600 9.24 2.38 20160319 075600 9.27 2.39 20160319 075600 9.33 2.39 20160319 075600 9.44 2.40 20160319 075600 9.57 2.41 20160319 075600 9.69 2.41 20160319 075600 9.81 2.42 20160319 075600 9.97 2.42 20160319 075700 10.01 2.43 20160319 075700 10.13 2.45 20160319 075700 10.16 2.53 20160319 075700 10.26 2.47 20160319 075700 10.34 2.53 20160319 075700 10.36 2.48 20160319 075700 10.47 2.50 20160319 075700 10.59 2.54 20160319 075700 10.60 2.52 20160319 075700 10.71 2.53 20160319 075700 10.80 2.55 20160319 075700 10.81 2.49 20160319 075700 10.81 2.54 20160319 075700 10.86 2.56 20160319 075700 10.90 2.50 20160319 075700 10.94 2.57 20160319 075700 11.02 2.58 20160319 075700 11.03 2.52 20160319 075700 11.07 2.59 20160319 075700 11.12 2.53 20160319 075700 11.15 2.60 20160319 075700 11.22 2.61 20160319 075700 11.25 2.55 20160319 075700 11.28 2.61 20160319 075700 11.34 2.61 20160319 075700 11.34 2.62 20160319 075700 11.35 2.56 20160319 075700 11.35 2.60 20160319 075700 11.35 2.62 20160319 075700 11.36 2.60 20160319 075700 11.37 2.59 20160319 075700 11.40 2.59 20160319 075700 11.42 2.58 20160319 075700 11.45 2.58 20160319 075700 9.54 2.38 20160319 075700 9.54 2.40 20160319 075700 9.55 2.37 20160319 075700 9.55 2.42 20160319 075700 9.56 2.37 20160319 075700 9.56 2.44 20160319 075700 9.57 2.37 20160319 075700 9.57 2.38 20160319 075700 9.58 2.45 20160319 075700 9.59 2.38 20160319 075700 9.59 2.47 20160319 075700 9.61 2.37 20160319 075700 9.62 2.37 20160319 075700 9.63 2.38 20160319 075700 9.63 2.49 20160319 075700 9.65 2.37 20160319 075700 9.66 2.37 20160319 075700 9.67 2.39 20160319 075700 9.68 2.50 20160319 075700 9.70 2.52 20160319 075700 9.72 2.39 20160319 075700 9.80 2.40 20160319 075700 9.90 2.52 20160319 075700 9.92 2.42 20160319 075800 10.06 2.66 20160319 075800 10.06 2.67 20160319 075800 10.07 2.65 20160319 075800 10.08 2.67 20160319 075800 10.11 2.66 20160319 075800 10.11 2.67 20160319 075800 10.12 2.65 20160319 075800 10.12 2.67 20160319 075800 10.15 2.66 20160319 075800 10.15 2.67 20160319 075800 10.16 2.65 20160319 075800 10.16 2.67 20160319 075800 10.17 2.66 20160319 075800 10.17 2.68 20160319 075800 10.18 2.66 20160319 075800 10.19 2.65 20160319 075800 10.20 2.68 20160319 075800 10.21 2.67 20160319 075800 10.22 2.68 20160319 075800 10.23 2.67 20160319 075800 10.25 2.68 20160319 075800 10.27 2.64 20160319 075800 10.27 2.67 20160319 075800 10.29 2.66 20160319 075800 10.32 2.64 20160319 075800 10.36 2.64 20160319 075800 10.43 2.67 20160319 075800 10.44 2.66 20160319 075800 10.45 2.64 20160319 075800 10.51 2.63 20160319 075800 10.56 2.67 20160319 075800 10.59 2.66 20160319 075800 10.66 2.63 20160319 075800 10.67 2.67 20160319 075800 10.72 2.66 20160319 075800 10.82 2.63 20160319 075800 10.84 2.67 20160319 075800 10.86 2.66 20160319 075800 10.98 2.67 20160319 075800 11.01 2.66 20160319 075800 11.02 2.62 20160319 075800 11.03 2.55 20160319 075800 11.12 2.67 20160319 075800 11.15 2.67 20160319 075800 11.22 2.55 20160319 075800 11.25 2.62 20160319 075800 11.26 2.67 20160319 075800 11.42 2.56 20160319 075800 11.48 2.62 20160319 075800 11.63 2.56 20160319 075800 11.68 2.61 20160319 075800 11.75 2.57 20160319 075800 11.85 2.57 20160319 075800 11.93 2.61 20160319 075800 11.96 2.58 20160319 075800 12.08 2.58 20160319 075800 12.18 2.59 20160319 075800 12.20 2.60 20160319 075800 12.26 2.59 20160319 075800 12.37 2.59 20160319 075800 12.46 2.60 20160319 075900 10.01 2.53 20160319 075900 10.04 2.63 20160319 075900 10.04 2.65 20160319 075900 10.13 2.62 20160319 075900 10.14 2.54 20160319 075900 10.24 2.62 20160319 075900 10.30 2.55 20160319 075900 10.33 2.61 20160319 075900 10.41 2.60 20160319 075900 10.47 2.56 20160319 075900 10.49 2.59 20160319 075900 10.57 2.58 20160319 075900 10.64 2.57 20160319 075900 10.66 2.57 20160319 075900 6.95 1.66 20160319 075900 7.26 1.72 20160319 075900 7.31 1.68 20160319 075900 7.34 1.66 20160319 075900 7.34 1.68 20160319 075900 7.36 1.65 20160319 075900 7.38 1.65 20160319 075900 7.40 1.63 20160319 075900 7.56 1.74 20160319 075900 7.77 1.76 20160319 075900 8.00 1.77 20160319 075900 8.24 1.78 20160319 075900 8.51 1.80 20160319 075900 8.74 1.81 20160319 075900 9.03 1.82 20160319 075900 9.33 1.84 20160319 075900 9.38 2.32 20160319 075900 9.39 2.26 20160319 075900 9.39 2.38 20160319 075900 9.40 2.19 20160319 075900 9.40 2.45 20160319 075900 9.42 2.12 20160319 075900 9.46 1.82 20160319 075900 9.47 1.80 20160319 075900 9.47 2.50 20160319 075900 9.50 1.78 20160319 075900 9.50 1.81 20160319 075900 9.51 1.85 20160319 075900 9.51 1.87 20160319 075900 9.52 1.79 20160319 075900 9.53 1.76 20160319 075900 9.53 1.91 20160319 075900 9.54 1.73 20160319 075900 9.54 1.76 20160319 075900 9.55 1.74 20160319 075900 9.58 2.50 20160319 075900 9.59 1.71 20160319 075900 9.59 1.72 20160319 075900 9.60 1.70 20160319 075900 9.63 1.69 20160319 075900 9.64 1.68 20160319 075900 9.68 1.67 20160319 075900 9.71 2.52 20160319 075900 9.86 2.52 20160319 075900 9.98 2.64 20160319 080000 3.75 1.83 20160319 080000 3.92 1.81 20160319 080000 3.96 1.85 20160319 080000 4.15 1.88 20160319 080000 4.21 1.79 20160319 080000 4.37 1.90 20160319 080000 4.61 1.76 20160319 080000 4.63 1.92 20160319 080000 4.90 1.95 20160319 080000 5.05 1.74 20160319 080000 5.24 1.97 20160319 080000 5.42 1.72 20160319 080000 5.55 1.99 20160319 080000 5.80 2.01 20160319 080000 5.92 1.70 20160319 080000 6.10 2.04 20160319 080000 6.27 2.07 20160319 080000 6.43 1.68 20160319 080000 6.49 2.11 20160319 080000 6.64 2.14 20160319 080000 6.83 2.17 20160319 080000 7.07 2.21 20160319 080000 7.23 2.24 20160319 080000 7.44 2.27 20160319 080000 7.49 2.28 20160319 080000 7.53 2.29 20160319 080000 7.53 2.30 20160319 080000 7.54 2.31 20160319 080000 7.56 2.40 20160319 080000 7.57 2.31 20160319 080000 7.57 2.33 20160319 080000 7.58 2.39 20160319 080000 7.58 2.40 20160319 080000 7.58 2.41 20160319 080000 7.60 2.35 20160319 080000 7.60 2.36 20160319 080000 7.61 2.33 20160319 080000 7.61 2.39 20160319 080000 7.61 2.41 20160319 080000 7.62 2.37 20160319 080000 7.62 2.39 20160319 080000 7.62 2.41 20160319 080000 7.63 2.38 20160319 080000 7.68 2.30 20160319 080000 7.69 2.38 20160319 080000 7.70 2.35 20160319 080000 7.71 2.31 20160319 080000 7.71 2.38 20160319 080000 7.73 2.33 20160319 080000 7.73 2.34 20160319 080000 7.74 2.32 20160319 080000 7.74 2.35 20160319 080000 7.74 2.37 20160319 080000 7.75 2.35 20160319 080000 7.76 2.36 20160319 080000 7.77 2.37 20160319 080000 7.87 2.39 20160319 080000 7.94 2.40 20160319 080000 8.05 2.42 20160319 080000 8.16 2.44 20160319 080000 8.19 2.44 20160319 080000 8.22 2.43 20160319 080000 8.25 2.42 20160319 080000 8.28 2.41 20160319 080100 6.35 2.41 20160319 080100 6.37 2.41 20160319 080100 6.38 2.41 20160319 080100 6.39 2.41 20160319 080100 6.40 2.41 20160319 080100 6.41 2.41 20160319 080100 6.43 2.41 20160319 080100 6.44 2.41 20160319 080100 6.45 2.41 20160319 080100 6.46 2.41 20160319 080100 6.46 2.42 20160319 080100 6.49 2.41 20160319 080100 6.51 2.42 20160319 080100 6.55 2.42 20160319 080100 6.58 2.42 20160319 080100 6.62 2.42 20160319 080100 6.64 2.44 20160319 080100 6.66 2.42 20160319 080100 6.70 2.42 20160319 080100 6.74 2.43 20160319 080100 6.78 2.45 20160319 080100 6.96 2.47 20160319 080100 6.97 2.43 20160319 080100 7.13 2.48 20160319 080100 7.24 2.43 20160319 080100 7.31 2.50 20160319 080100 7.46 2.51 20160319 080100 7.52 2.43 20160319 080100 7.54 2.54 20160319 080100 7.59 2.54 20160319 080100 7.63 2.53 20160319 080100 7.65 2.54 20160319 080100 7.69 2.54 20160319 080100 7.74 2.54 20160319 080100 7.76 2.43 20160319 080100 7.77 2.54 20160319 080100 7.81 2.54 20160319 080100 8.06 2.44 20160319 080100 8.31 2.41 20160319 080100 8.33 2.40 20160319 080100 8.36 2.40 20160319 080100 8.37 2.44 20160319 080100 8.39 2.39 20160319 080100 8.43 2.39 20160319 080100 8.61 2.39 20160319 080100 8.69 2.44 20160319 080100 8.78 2.39 20160319 080100 8.95 2.39 20160319 080100 8.96 2.44 20160319 080100 9.10 2.40 20160319 080100 9.24 2.44 20160319 080100 9.28 2.40 20160319 080100 9.32 2.44 20160319 080100 9.38 2.43 20160319 080100 9.46 2.40 20160319 080100 9.46 2.43 20160319 080100 9.53 2.43 20160319 080100 9.61 2.42 20160319 080100 9.64 2.40 20160319 080100 9.68 2.42 20160319 080100 9.76 2.41 20160319 080100 9.79 2.40 20160319 080100 9.84 2.41 20160319 080200 1.25 2.45 20160319 080200 1.26 2.44 20160319 080200 1.28 2.47 20160319 080200 1.38 2.49 20160319 080200 1.44 2.50 20160319 080200 1.59 2.52 20160319 080200 1.73 2.54 20160319 080200 1.93 2.55 20160319 080200 2.07 2.56 20160319 080200 2.26 2.58 20160319 080200 2.45 2.56 20160319 080200 2.62 2.54 20160319 080200 2.79 2.53 20160319 080200 2.97 2.51 20160319 080200 3.16 2.50 20160319 080200 3.34 2.49 20160319 080200 3.54 2.48 20160319 080200 3.75 2.46 20160319 080200 3.80 2.51 20160319 080200 3.80 2.52 20160319 080200 3.80 2.53 20160319 080200 3.81 2.51 20160319 080200 3.81 2.53 20160319 080200 3.82 2.50 20160319 080200 3.84 2.48 20160319 080200 3.87 2.47 20160319 080200 3.89 2.46 20160319 080200 3.92 2.53 20160319 080200 4.13 2.52 20160319 080200 4.34 2.52 20160319 080200 4.56 2.51 20160319 080200 4.74 2.51 20160319 080200 4.95 2.50 20160319 080200 5.17 2.50 20160319 080200 5.39 2.49 20160319 080200 5.57 2.49 20160319 080200 5.79 2.49 20160319 080200 6.01 2.49 20160319 080200 6.19 2.50 20160319 080200 6.42 2.50 20160319 080200 6.64 2.50 20160319 080200 6.81 2.52 20160319 080200 6.83 2.52 20160319 080200 6.84 2.53 20160319 080200 6.86 2.51 20160319 080200 6.87 2.52 20160319 080200 6.88 2.53 20160319 080200 6.94 2.52 20160319 080200 6.95 2.53 20160319 080200 7.02 2.53 20160319 080200 7.04 2.52 20160319 080200 7.05 2.51 20160319 080200 7.11 2.52 20160319 080200 7.11 2.53 20160319 080200 7.18 2.52 20160319 080200 7.23 2.53 20160319 080200 7.26 2.52 20160319 080200 7.27 2.51 20160319 080200 7.32 2.52 20160319 080200 7.35 2.54 20160319 080200 7.38 2.51 20160319 080200 7.42 2.54 20160319 080200 7.44 2.51 20160319 080200 7.49 2.54 20160319 080300 0.55 2.50 20160319 080300 0.58 2.48 20160319 080300 0.68 2.51 20160319 080300 0.77 2.51 20160319 080300 0.95 2.51 20160319 080300 10.61 2.58 20160319 080300 1.14 2.51 20160319 080300 11.63 2.58 20160319 080300 1.26 2.51 20160319 080300 12.63 2.58 20160319 080300 12.85 2.58 20160319 080300 1.32 2.44 20160319 080300 13.66 2.59 20160319 080300 1.42 2.44 20160319 080300 1.44 2.51 20160319 080300 1.52 2.50 20160319 080300 1.55 2.44 20160319 080300 1.56 2.49 20160319 080300 1.58 2.51 20160319 080300 1.69 2.51 20160319 080300 1.70 2.44 20160319 080300 1.74 2.51 20160319 080300 1.81 2.47 20160319 080300 1.84 2.45 20160319 080300 1.86 2.51 20160319 080300 1.99 2.51 20160319 080300 2.01 2.45 20160319 080300 2.03 2.50 20160319 080300 2.03 2.52 20160319 080300 2.10 2.51 20160319 080300 2.12 2.50 20160319 080300 2.16 2.50 20160319 080300 2.19 2.45 20160319 080300 2.21 2.46 20160319 080300 2.23 2.51 20160319 080300 2.34 2.45 20160319 080300 2.34 2.51 20160319 080300 2.47 2.50 20160319 080300 2.49 2.54 20160319 080300 2.50 2.50 20160319 080300 2.51 2.50 20160319 080300 2.70 2.50 20160319 080300 2.89 2.50 20160319 080300 2.91 2.55 20160319 080300 2.94 2.50 20160319 080300 3.01 2.50 20160319 080300 3.13 2.50 20160319 080300 3.41 2.50 20160319 080300 3.43 2.50 20160319 080300 3.47 2.56 20160319 080300 3.60 2.50 20160319 080300 4.39 2.50 20160319 080300 4.62 2.56 20160319 080300 5.57 2.51 20160319 080300 5.86 2.56 20160319 080300 6.76 2.52 20160319 080300 6.90 2.57 20160319 080300 7.96 2.53 20160319 080300 8.14 2.57 20160319 080300 8.97 2.54 20160319 080300 9.38 2.57 20160319 080400 0.66 2.47 20160319 080400 0.81 2.45 20160319 080400 0.99 2.44 20160319 080400 1.17 2.42 20160319 080400 1.40 2.40 20160319 080400 1.54 2.39 20160319 080400 1.60 2.17 20160319 080400 1.61 2.13 20160319 080400 1.61 2.14 20160319 080400 1.66 2.10 20160319 080400 1.68 2.18 20160319 080400 1.73 2.08 20160319 080400 1.73 2.37 20160319 080400 1.76 2.19 20160319 080400 1.79 2.06 20160319 080400 1.82 2.21 20160319 080400 1.85 2.36 20160319 080400 1.88 2.04 20160319 080400 1.96 2.22 20160319 080400 1.97 2.02 20160319 080400 2.01 2.34 20160319 080400 2.07 2.24 20160319 080400 2.10 2.00 20160319 080400 2.18 2.32 20160319 080400 2.23 2.25 20160319 080400 2.24 1.99 20160319 080400 2.33 2.27 20160319 080400 2.37 2.30 20160319 080400 2.39 2.20 20160319 080400 2.40 2.22 20160319 080400 2.40 2.23 20160319 080400 2.42 2.24 20160319 080400 2.43 2.25 20160319 080400 2.46 2.26 20160319 080400 2.47 2.20 20160319 080400 2.47 2.28 20160319 080400 2.50 2.27 20160319 080400 2.52 2.28 20160319 080400 2.58 2.29 20160319 080400 2.59 2.29 20160319 080400 2.66 2.20 20160319 080400 2.69 2.00 20160319 080400 2.81 2.27 20160319 080400 2.84 2.21 20160319 080400 3.00 2.25 20160319 080400 3.03 2.21 20160319 080400 3.14 2.02 20160319 080400 3.19 2.21 20160319 080400 3.23 2.23 20160319 080400 3.30 2.22 20160319 080400 3.34 2.22 20160319 080400 3.39 2.22 20160319 080400 3.40 2.22 20160319 080400 3.49 2.22 20160319 080400 3.58 2.22 20160319 080400 3.59 2.04 20160319 080400 3.59 2.22 20160319 080400 3.69 2.22 20160319 080400 3.78 2.22 20160319 080400 3.79 2.22 20160319 080400 3.90 2.22 20160319 080400 3.96 2.22 20160319 080400 3.97 2.05 20160319 080400 4.44 2.07 20160319 080500 3.34 1.97 20160319 080500 3.37 1.97 20160319 080500 3.39 1.97 20160319 080500 3.45 1.96 20160319 080500 3.47 1.97 20160319 080500 3.50 1.96 20160319 080500 3.58 1.95 20160319 080500 3.60 1.97 20160319 080500 3.64 1.94 20160319 080500 3.74 1.94 20160319 080500 3.74 1.97 20160319 080500 3.83 1.93 20160319 080500 3.89 1.92 20160319 080500 3.96 1.98 20160319 080500 3.99 1.91 20160319 080500 4.18 1.98 20160319 080500 4.48 1.98 20160319 080500 4.70 1.98 20160319 080500 4.91 2.08 20160319 080500 4.95 1.96 20160319 080500 5.20 1.95 20160319 080500 5.38 2.10 20160319 080500 5.41 1.93 20160319 080500 5.59 2.00 20160319 080500 5.62 1.92 20160319 080500 5.64 2.01 20160319 080500 5.73 1.98 20160319 080500 5.74 2.01 20160319 080500 5.78 2.11 20160319 080500 5.83 1.90 20160319 080500 5.87 1.97 20160319 080500 5.90 2.01 20160319 080500 5.97 1.95 20160319 080500 6.05 2.01 20160319 080500 6.08 1.88 20160319 080500 6.10 2.11 20160319 080500 6.11 1.93 20160319 080500 6.20 2.01 20160319 080500 6.23 1.91 20160319 080500 6.25 2.09 20160319 080500 6.29 1.87 20160319 080500 6.38 1.89 20160319 080500 6.39 2.02 20160319 080500 6.40 2.06 20160319 080500 6.50 1.85 20160319 080500 6.51 1.87 20160319 080500 6.53 2.05 20160319 080500 6.59 2.02 20160319 080500 6.63 1.85 20160319 080500 6.68 2.02 20160319 080500 6.81 2.02 20160319 080500 6.83 2.00 20160319 080500 6.96 1.98 20160319 080500 7.00 2.02 20160319 080500 7.06 2.01 20160319 080500 7.08 2.00 20160319 080500 7.10 1.96 20160319 080500 7.10 1.99 20160319 080500 7.12 1.98 20160319 080500 7.15 1.97 20160319 080500 7.19 1.96 20160319 080500 7.21 1.95 20160319 080500 7.24 1.94 20160319 080500 7.25 1.94 20160319 080600 3.86 1.80 20160319 080600 3.89 1.82 20160319 080600 3.93 1.83 20160319 080600 3.95 1.80 20160319 080600 3.95 1.84 20160319 080600 3.98 1.85 20160319 080600 4.00 1.86 20160319 080600 4.02 1.88 20160319 080600 4.02 1.89 20160319 080600 4.02 1.90 20160319 080600 4.10 1.79 20160319 080600 4.24 1.78 20160319 080600 4.39 1.77 20160319 080600 4.50 1.76 20160319 080600 4.62 1.76 20160319 080600 4.77 1.75 20160319 080600 4.89 1.75 20160319 080600 4.95 1.76 20160319 080600 4.95 1.78 20160319 080600 4.97 1.77 20160319 080600 4.98 1.75 20160319 080600 4.98 1.79 20160319 080600 4.98 1.80 20160319 080600 5.01 1.74 20160319 080600 5.01 1.80 20160319 080600 5.01 1.81 20160319 080600 5.02 1.80 20160319 080600 5.02 1.81 20160319 080600 5.03 1.80 20160319 080600 5.03 1.81 20160319 080600 5.04 1.81 20160319 080600 5.11 1.80 20160319 080600 5.26 1.79 20160319 080600 5.41 1.78 20160319 080600 5.59 1.78 20160319 080600 5.73 1.77 20160319 080600 5.92 1.76 20160319 080600 6.11 1.75 20160319 080600 6.30 1.75 20160319 080600 6.38 1.93 20160319 080600 6.41 1.93 20160319 080600 6.45 1.93 20160319 080600 6.47 1.91 20160319 080600 6.48 1.74 20160319 080600 6.53 1.75 20160319 080600 6.53 1.90 20160319 080600 6.55 1.88 20160319 080600 6.56 1.76 20160319 080600 6.58 1.76 20160319 080600 6.61 1.77 20160319 080600 6.62 1.87 20160319 080600 6.63 1.78 20160319 080600 6.65 1.85 20160319 080600 6.67 1.79 20160319 080600 6.68 1.84 20160319 080600 6.69 1.80 20160319 080600 6.71 1.83 20160319 080600 6.72 1.80 20160319 080600 6.74 1.81 20160319 080700 6.35 1.92 20160319 080700 6.36 1.91 20160319 080700 6.36 1.92 20160319 080700 6.37 1.93 20160319 080700 6.38 1.91 20160319 080700 6.40 1.91 20160319 080700 6.54 1.90 20160319 080700 6.75 1.90 20160319 080700 6.79 1.81 20160319 080700 6.80 1.80 20160319 080700 6.85 1.81 20160319 080700 6.88 1.81 20160319 080700 6.91 1.81 20160319 080700 6.93 1.89 20160319 080700 6.98 1.81 20160319 080700 7.04 1.82 20160319 080700 7.09 1.81 20160319 080700 7.13 1.89 20160319 080700 7.21 1.81 20160319 080700 7.22 1.82 20160319 080700 7.34 1.81 20160319 080700 7.35 1.88 20160319 080700 7.36 1.82 20160319 080700 7.49 1.82 20160319 080700 7.53 1.81 20160319 080700 7.57 1.88 20160319 080700 7.59 1.82 20160319 080700 7.71 1.82 20160319 080700 7.72 1.80 20160319 080700 7.75 1.88 20160319 080700 7.80 1.83 20160319 080700 7.89 1.83 20160319 080700 7.92 1.80 20160319 080700 7.95 1.84 20160319 080700 7.98 1.87 20160319 080700 8.02 1.85 20160319 080700 8.07 1.87 20160319 080700 8.14 1.88 20160319 080700 8.16 1.79 20160319 080700 8.20 1.87 20160319 080700 8.22 1.89 20160319 080700 8.30 1.91 20160319 080700 8.36 1.92 20160319 080700 8.37 1.87 20160319 080700 8.45 1.93 20160319 080700 8.50 1.87 20160319 080700 8.54 1.93 20160319 080700 8.66 1.87 20160319 080700 8.66 1.93 20160319 080700 8.76 1.93 20160319 080700 8.82 1.87 20160319 080700 8.88 1.92 20160319 080700 8.96 1.87 20160319 080700 9.00 1.91 20160319 080700 9.11 1.87 20160319 080700 9.11 1.91 20160319 080700 9.24 1.90 20160319 080700 9.27 1.88 20160319 080700 9.37 1.89 20160319 080700 9.43 1.88 20160319 080700 9.50 1.88 20160319 080800 2.31 1.49 20160319 080800 2.34 1.48 20160319 080800 2.40 1.47 20160319 080800 2.53 1.49 20160319 080800 2.55 1.46 20160319 080800 2.65 1.46 20160319 080800 2.81 1.45 20160319 080800 2.85 1.49 20160319 080800 2.98 1.44 20160319 080800 3.12 1.49 20160319 080800 3.19 1.42 20160319 080800 3.30 1.49 20160319 080800 3.36 1.42 20160319 080800 3.49 1.49 20160319 080800 3.57 1.41 20160319 080800 3.68 1.43 20160319 080800 3.68 1.49 20160319 080800 3.81 1.49 20160319 080800 3.83 1.45 20160319 080800 3.85 1.48 20160319 080800 4.00 1.47 20160319 080800 4.04 1.49 20160319 080800 4.12 1.49 20160319 080800 4.30 1.51 20160319 080800 4.38 1.51 20160319 080800 4.41 1.52 20160319 080800 4.60 1.54 20160319 080800 4.66 1.57 20160319 080800 4.66 1.58 20160319 080800 4.68 1.57 20160319 080800 4.69 1.52 20160319 080800 4.72 1.58 20160319 080800 4.73 1.57 20160319 080800 4.75 1.57 20160319 080800 4.79 1.57 20160319 080800 4.80 1.56 20160319 080800 4.80 1.58 20160319 080800 4.84 1.58 20160319 080800 5.17 1.54 20160319 080800 5.18 1.58 20160319 080800 5.52 1.59 20160319 080800 5.63 1.56 20160319 080800 5.86 1.59 20160319 080800 6.13 1.58 20160319 080800 6.28 1.59 20160319 080800 6.57 1.60 20160319 080800 6.65 1.59 20160319 080800 7.08 1.59 20160319 080800 7.44 1.59 20160319 080800 7.83 1.60 20160319 080800 8.22 1.60 20160319 080800 8.30 1.63 20160319 080800 8.32 1.79 20160319 080800 8.40 1.65 20160319 080800 8.51 1.67 20160319 080800 8.53 1.79 20160319 080800 8.60 1.69 20160319 080800 8.70 1.71 20160319 080800 8.77 1.78 20160319 080800 8.79 1.73 20160319 080800 8.91 1.75 20160319 080800 9.00 1.78 20160319 080800 9.03 1.77 20160319 080900 10.01 1.63 20160319 080900 10.13 1.56 20160319 080900 11.39 1.57 20160319 080900 11.43 1.63 20160319 080900 12.64 1.59 20160319 080900 13.22 1.63 20160319 080900 13.95 1.60 20160319 080900 14.89 1.64 20160319 080900 15.04 1.61 20160319 080900 16.25 1.64 20160319 080900 16.41 1.62 20160319 080900 17.79 1.64 20160319 080900 2.53 1.60 20160319 080900 2.59 1.60 20160319 080900 2.61 1.60 20160319 080900 2.69 1.59 20160319 080900 2.81 1.61 20160319 080900 2.92 1.59 20160319 080900 3.10 1.61 20160319 080900 3.17 1.58 20160319 080900 3.39 1.56 20160319 080900 3.47 1.62 20160319 080900 3.56 1.59 20160319 080900 3.60 1.58 20160319 080900 3.67 1.54 20160319 080900 3.90 1.62 20160319 080900 3.94 1.52 20160319 080900 4.01 1.60 20160319 080900 4.23 1.50 20160319 080900 4.33 1.56 20160319 080900 4.48 1.48 20160319 080900 4.76 1.46 20160319 080900 4.76 1.62 20160319 080900 5.00 1.62 20160319 080900 5.07 1.44 20160319 080900 5.38 1.42 20160319 080900 5.52 1.55 20160319 080900 5.68 1.42 20160319 080900 5.88 1.52 20160319 080900 6.07 1.44 20160319 080900 6.10 1.53 20160319 080900 6.20 1.63 20160319 080900 6.21 1.63 20160319 080900 6.39 1.53 20160319 080900 6.45 1.46 20160319 080900 6.67 1.54 20160319 080900 6.69 1.53 20160319 080900 6.76 1.47 20160319 080900 6.94 1.53 20160319 080900 7.12 1.61 20160319 080900 7.13 1.48 20160319 080900 7.24 1.54 20160319 080900 7.32 1.64 20160319 080900 7.49 1.50 20160319 080900 7.56 1.54 20160319 080900 7.67 1.63 20160319 080900 7.84 1.52 20160319 080900 7.89 1.54 20160319 080900 7.94 1.54 20160319 080900 8.11 1.63 20160319 080900 8.13 1.53 20160319 080900 8.15 1.54 20160319 080900 8.48 1.55 20160319 080900 9.13 1.55 20160319 081000 1.09 1.60 20160319 081000 1.19 1.60 20160319 081000 2.05 1.60 20160319 081000 2.26 1.60 20160319 081000 3.34 1.60 20160319 081000 3.51 1.60 20160319 081000 4.09 1.51 20160319 081000 4.22 1.52 20160319 081000 4.30 1.53 20160319 081000 4.32 1.50 20160319 081000 4.43 1.54 20160319 081000 4.44 1.59 20160319 081000 4.50 1.55 20160319 081000 4.59 1.56 20160319 081000 4.65 1.61 20160319 081000 4.66 1.50 20160319 081000 4.72 1.57 20160319 081000 4.80 1.58 20160319 081000 4.89 1.59 20160319 081000 4.97 1.50 20160319 081000 4.98 1.58 20160319 081000 5.02 1.59 20160319 081000 5.08 1.58 20160319 081000 5.17 1.57 20160319 081000 5.25 1.56 20160319 081000 5.27 1.50 20160319 081000 5.35 1.55 20160319 081000 5.46 1.55 20160319 081000 5.51 1.56 20160319 081000 5.58 1.54 20160319 081000 5.62 1.50 20160319 081000 5.72 1.53 20160319 081000 5.82 1.61 20160319 081000 5.93 1.50 20160319 081000 5.95 1.55 20160319 081000 6.28 1.49 20160319 081000 6.44 1.54 20160319 081000 6.58 1.49 20160319 081000 6.89 1.49 20160319 081000 6.96 1.52 20160319 081000 6.97 1.47 20160319 081000 7.00 1.46 20160319 081000 7.09 1.44 20160319 081000 7.17 1.62 20160319 081000 7.19 1.43 20160319 081000 7.23 1.41 20160319 081000 7.32 1.39 20160319 081000 7.40 1.50 20160319 081000 7.42 1.36 20160319 081000 7.44 1.37 20160319 081000 7.47 1.38 20160319 081000 7.48 1.39 20160319 081000 7.49 1.35 20160319 081000 7.51 1.35 20160319 081000 7.54 1.34 20160319 081000 7.62 1.40 20160319 081000 7.73 1.48 20160319 081000 7.77 1.62 20160319 081000 7.82 1.42 20160319 081000 7.99 1.43 20160319 081000 8.23 1.47 20160319 081000 8.26 1.45 20160319 081000 8.26 1.62 20160319 081000 8.82 1.62 20160319 081100 10.00 1.74 20160319 081100 10.17 1.94 20160319 081100 10.24 1.64 20160319 081100 10.37 1.62 20160319 081100 10.54 1.74 20160319 081100 10.57 1.94 20160319 081100 10.61 1.95 20160319 081100 10.86 1.63 20160319 081100 10.97 1.75 20160319 081100 11.03 1.94 20160319 081100 11.31 1.63 20160319 081100 11.50 1.63 20160319 081100 11.53 1.94 20160319 081100 11.58 1.75 20160319 081100 11.58 1.97 20160319 081100 11.67 1.80 20160319 081100 11.83 1.79 20160319 081100 11.96 1.94 20160319 081100 11.99 1.79 20160319 081100 12.02 1.83 20160319 081100 12.14 1.79 20160319 081100 12.23 1.76 20160319 081100 12.28 1.78 20160319 081100 12.28 1.85 20160319 081100 12.45 1.94 20160319 081100 12.53 1.99 20160319 081100 12.64 1.87 20160319 081100 12.69 1.77 20160319 081100 12.83 1.77 20160319 081100 12.88 1.77 20160319 081100 12.97 1.94 20160319 081100 13.01 1.90 20160319 081100 13.32 2.00 20160319 081100 13.33 1.92 20160319 081100 13.51 1.94 20160319 081100 13.93 1.94 20160319 081100 14.03 1.97 20160319 081100 14.22 1.94 20160319 081100 14.27 1.95 20160319 081100 14.30 1.96 20160319 081100 14.34 2.03 20160319 081100 14.35 1.97 20160319 081100 14.37 2.00 20160319 081100 14.40 1.98 20160319 081100 14.46 1.99 20160319 081100 14.50 2.00 20160319 081100 7.48 1.69 20160319 081100 7.49 1.68 20160319 081100 7.74 1.70 20160319 081100 7.81 1.67 20160319 081100 8.28 1.71 20160319 081100 8.36 1.66 20160319 081100 8.82 1.72 20160319 081100 9.15 1.65 20160319 081100 9.19 1.73 20160319 081100 9.37 1.62 20160319 081100 9.51 1.73 20160319 081100 9.89 1.62 20160319 081200 13.94 2.44 20160319 081200 13.95 2.43 20160319 081200 14.01 2.45 20160319 081200 14.05 2.45 20160319 081200 14.09 2.43 20160319 081200 14.10 2.46 20160319 081200 14.17 2.47 20160319 081200 14.19 2.43 20160319 081200 14.21 2.48 20160319 081200 14.26 2.49 20160319 081200 14.32 2.43 20160319 081200 14.34 2.50 20160319 081200 14.38 2.50 20160319 081200 14.44 2.50 20160319 081200 14.45 2.43 20160319 081200 14.51 2.49 20160319 081200 14.55 2.43 20160319 081200 14.61 2.49 20160319 081200 14.65 2.49 20160319 081200 14.67 2.43 20160319 081200 14.72 2.48 20160319 081200 14.79 2.43 20160319 081200 14.82 2.49 20160319 081200 14.86 2.48 20160319 081200 14.92 2.43 20160319 081200 14.92 2.47 20160319 081200 15.02 2.42 20160319 081200 15.10 2.48 20160319 081200 15.14 2.41 20160319 081200 15.29 2.39 20160319 081200 15.30 2.04 20160319 081200 15.40 2.38 20160319 081200 15.49 2.47 20160319 081200 15.55 2.36 20160319 081200 15.68 2.35 20160319 081200 15.79 2.34 20160319 081200 15.95 2.32 20160319 081200 15.98 2.46 20160319 081200 16.09 2.30 20160319 081200 16.10 2.06 20160319 081200 16.26 2.28 20160319 081200 16.42 2.26 20160319 081200 16.51 2.45 20160319 081200 16.62 2.23 20160319 081200 16.85 2.21 20160319 081200 17.02 2.44 20160319 081200 17.03 2.19 20160319 081200 17.15 2.08 20160319 081200 17.29 2.16 20160319 081200 17.44 2.44 20160319 081200 17.59 2.14 20160319 081200 17.83 2.11 20160319 081200 17.99 2.43 20160319 081200 18.12 2.10 20160319 081200 18.53 2.43 20160319 081200 18.99 2.42 20160319 081200 19.42 2.42 20160319 081200 19.59 2.42 20160319 081200 19.73 2.41 20160319 081200 19.90 2.41 20160319 081200 20.07 2.41 20160319 081200 20.23 2.41 20160319 081200 20.37 2.41 20160319 081200 20.54 2.41 20160319 081300 10.43 1.58 20160319 081300 10.70 1.65 20160319 081300 10.77 1.64 20160319 081300 10.77 1.70 20160319 081300 10.79 1.69 20160319 081300 10.80 1.67 20160319 081300 10.80 1.72 20160319 081300 10.95 1.75 20160319 081300 10.99 1.76 20160319 081300 11.09 1.79 20160319 081300 11.21 1.82 20160319 081300 11.23 1.87 20160319 081300 11.25 1.90 20160319 081300 11.34 1.95 20160319 081300 11.39 1.99 20160319 081300 11.44 2.03 20160319 081300 11.56 2.07 20160319 081300 11.66 2.12 20160319 081300 11.74 2.15 20160319 081300 11.98 2.19 20160319 081300 12.32 2.21 20160319 081300 12.61 2.24 20160319 081300 12.99 2.26 20160319 081300 13.41 2.29 20160319 081300 13.85 2.31 20160319 081300 14.24 2.33 20160319 081300 14.72 2.36 20160319 081300 15.24 2.38 20160319 081300 15.67 2.38 20160319 081300 16.15 2.38 20160319 081300 16.67 2.38 20160319 081300 17.12 2.38 20160319 081300 17.61 2.38 20160319 081300 18.14 2.38 20160319 081300 18.68 2.38 20160319 081300 19.10 2.38 20160319 081300 19.59 2.38 20160319 081300 19.75 2.38 20160319 081300 19.89 2.38 20160319 081300 20.01 2.38 20160319 081300 20.14 2.39 20160319 081300 20.25 2.39 20160319 081300 20.38 2.39 20160319 081300 20.52 2.40 20160319 081300 20.66 2.40 20160319 081300 20.68 2.41 20160319 081300 6.52 0.96 20160319 081300 6.63 0.99 20160319 081300 6.85 1.02 20160319 081300 6.97 1.04 20160319 081300 7.09 1.04 20160319 081300 7.42 1.12 20160319 081300 7.45 1.07 20160319 081300 7.79 1.18 20160319 081300 7.81 1.09 20160319 081300 8.16 1.11 20160319 081300 8.25 1.25 20160319 081300 8.65 1.13 20160319 081300 8.85 1.34 20160319 081300 9.10 1.15 20160319 081300 9.24 1.41 20160319 081300 9.59 1.18 20160319 081300 9.75 1.49 20160319 081400 10.06 1.28 20160319 081400 10.38 1.34 20160319 081400 10.62 1.40 20160319 081400 10.91 1.45 20160319 081400 11.23 1.51 20160319 081400 11.49 1.56 20160319 081400 11.81 1.62 20160319 081400 12.02 1.65 20160319 081400 12.19 1.65 20160319 081400 12.34 1.64 20160319 081400 12.50 1.63 20160319 081400 12.69 1.63 20160319 081400 12.86 1.62 20160319 081400 13.03 1.61 20160319 081400 13.24 1.60 20160319 081400 13.43 1.59 20160319 081400 13.63 1.59 20160319 081400 13.80 1.59 20160319 081400 14.00 1.59 20160319 081400 14.21 1.59 20160319 081400 14.37 1.59 20160319 081400 14.56 1.59 20160319 081400 14.70 1.59 20160319 081400 14.73 1.57 20160319 081400 14.74 1.59 20160319 081400 14.75 1.54 20160319 081400 14.79 1.61 20160319 081400 14.81 1.51 20160319 081400 14.88 1.49 20160319 081400 14.91 1.59 20160319 081400 14.97 1.62 20160319 081400 14.98 1.46 20160319 081400 15.05 1.43 20160319 081400 15.09 1.58 20160319 081400 15.14 1.63 20160319 081400 15.16 1.41 20160319 081400 15.23 1.59 20160319 081400 15.29 1.38 20160319 081400 15.29 1.64 20160319 081400 15.36 1.61 20160319 081400 15.49 1.65 20160319 081400 15.50 1.62 20160319 081400 15.63 1.63 20160319 081400 15.68 1.66 20160319 081400 15.70 1.36 20160319 081400 15.77 1.65 20160319 081400 15.86 1.67 20160319 081400 15.90 1.66 20160319 081400 16.04 1.68 20160319 081400 16.08 1.69 20160319 081400 16.17 1.69 20160319 081400 16.23 1.36 20160319 081400 16.31 1.71 20160319 081400 16.97 1.36 20160319 081400 17.76 1.36 20160319 081400 18.52 1.35 20160319 081400 19.27 1.36 20160319 081400 20.21 1.36 20160319 081400 21.21 1.37 20160319 081400 21.94 1.37 20160319 081400 25.01 1.45 20160319 081400 29.36 1.56 20160319 081400 33.29 1.66 20160319 081400 9.78 1.23 20160319 081500 102.78 2.85 20160319 081500 106.47 2.98 20160319 081500 107.18 3.47 20160319 081500 109.62 3.09 20160319 081500 112.68 3.21 20160319 081500 114.60 3.64 20160319 081500 116.30 3.35 20160319 081500 119.36 3.47 20160319 081500 122.91 3.62 20160319 081500 123.44 3.83 20160319 081500 124.85 3.69 20160319 081500 126.66 3.76 20160319 081500 128.18 3.81 20160319 081500 129.10 3.86 20160319 081500 130.25 3.89 20160319 081500 130.46 3.96 20160319 081500 130.52 3.92 20160319 081500 130.65 3.95 20160319 081500 131.02 3.99 20160319 081500 24.05 5.01 20160319 081500 24.07 4.94 20160319 081500 24.19 4.86 20160319 081500 24.19 5.08 20160319 081500 24.36 5.16 20160319 081500 24.57 5.23 20160319 081500 24.80 4.74 20160319 081500 25.47 4.64 20160319 081500 26.37 4.53 20160319 081500 27.59 4.41 20160319 081500 28.98 4.28 20160319 081500 30.35 4.17 20160319 081500 31.62 4.06 20160319 081500 33.44 3.93 20160319 081500 35.14 3.82 20160319 081500 37.73 1.77 20160319 081500 38.13 3.68 20160319 081500 40.64 3.57 20160319 081500 42.83 1.89 20160319 081500 43.34 3.45 20160319 081500 46.53 3.31 20160319 081500 47.38 2.00 20160319 081500 49.78 3.18 20160319 081500 51.99 3.08 20160319 081500 52.97 2.13 20160319 081500 55.32 2.95 20160319 081500 57.96 2.24 20160319 081500 58.69 2.82 20160319 081500 61.77 2.72 20160319 081500 63.08 2.36 20160319 081500 65.24 2.70 20160319 081500 69.41 2.67 20160319 081500 70.08 2.55 20160319 081500 73.57 2.64 20160319 081500 77.16 2.62 20160319 081500 77.62 2.75 20160319 081500 81.32 2.60 20160319 081500 84.48 2.93 20160319 081500 84.80 2.59 20160319 081500 88.39 2.58 20160319 081500 91.41 3.10 20160319 081500 92.55 2.57 20160319 081500 96.50 2.63 20160319 081500 99.07 2.73 20160319 081500 99.73 3.30 20160319 081600 24.90 5.31 20160319 081600 25.33 5.39 20160319 081600 25.71 5.44 20160319 081600 26.09 5.50 20160319 081600 26.19 5.51 20160319 081600 26.32 5.51 20160319 081600 26.41 5.51 20160319 081600 26.63 5.51 20160319 081600 26.86 5.52 20160319 081600 27.15 5.51 20160319 081600 27.47 5.51 20160319 081600 27.67 5.50 20160319 081600 27.91 5.48 20160319 081600 28.06 5.43 20160319 081600 28.22 5.39 20160319 081600 28.40 5.34 20160319 081600 28.51 5.29 20160319 081600 28.75 5.24 20160319 081600 28.80 5.11 20160319 081600 28.91 5.05 20160319 081600 28.99 5.19 20160319 081600 29.00 5.01 20160319 081600 29.12 4.95 20160319 081600 29.23 4.90 20160319 081600 29.27 5.14 20160319 081600 29.32 4.85 20160319 081600 29.45 4.80 20160319 081600 29.48 5.08 20160319 081600 29.68 4.77 20160319 081600 29.81 5.03 20160319 081600 29.98 4.76 20160319 081600 30.16 4.97 20160319 081600 30.34 4.76 20160319 081600 30.50 4.91 20160319 081600 30.70 4.75 20160319 081600 30.78 4.86 20160319 081600 31.01 4.74 20160319 081600 31.10 4.81 20160319 081600 31.38 4.74 20160319 081600 31.44 4.75 20160319 081600 31.73 4.70 20160319 081600 31.76 4.74 20160319 081600 32.06 4.64 20160319 081600 32.07 4.73 20160319 081600 32.40 4.58 20160319 081600 32.43 4.57 20160319 081600 32.46 4.73 20160319 081600 32.49 4.54 20160319 081600 32.53 4.52 20160319 081600 32.57 4.50 20160319 081600 32.60 4.70 20160319 081600 32.62 4.48 20160319 081600 32.62 4.67 20160319 081600 32.64 4.63 20160319 081600 32.66 4.46 20160319 081600 32.66 4.60 20160319 081600 32.67 4.56 20160319 081600 32.69 4.45 20160319 081600 32.70 4.53 20160319 081600 32.72 4.49 20160319 081600 32.73 4.44 20160319 081600 32.74 4.46 20160319 081600 32.76 4.43 20160319 081700 27.40 5.52 20160319 081700 27.44 5.55 20160319 081700 27.44 5.57 20160319 081700 27.49 5.49 20160319 081700 27.49 5.60 20160319 081700 27.55 5.63 20160319 081700 27.59 5.46 20160319 081700 27.61 5.65 20160319 081700 27.67 5.68 20160319 081700 27.68 5.43 20160319 081700 27.73 5.70 20160319 081700 27.75 5.73 20160319 081700 27.81 5.39 20160319 081700 27.84 5.76 20160319 081700 27.96 5.77 20160319 081700 27.98 5.36 20160319 081700 28.10 5.79 20160319 081700 28.12 5.32 20160319 081700 28.24 5.29 20160319 081700 28.25 5.81 20160319 081700 28.38 5.82 20160319 081700 28.41 5.25 20160319 081700 28.54 5.84 20160319 081700 28.56 5.20 20160319 081700 28.65 5.16 20160319 081700 28.68 5.87 20160319 081700 28.82 5.88 20160319 081700 28.99 5.91 20160319 081700 29.23 5.93 20160319 081700 29.52 5.95 20160319 081700 29.88 5.98 20160319 081700 30.23 6.01 20160319 081700 30.51 6.04 20160319 081700 30.86 6.07 20160319 081700 31.21 6.10 20160319 081700 31.50 6.12 20160319 081700 31.85 6.15 20160319 081700 32.09 6.18 20160319 081700 32.22 6.20 20160319 081700 32.39 6.22 20160319 081700 32.52 6.27 20160319 081700 32.55 6.24 20160319 081700 32.70 6.26 20160319 081700 32.89 6.28 20160319 081700 33.10 6.31 20160319 081700 33.12 6.32 20160319 081700 33.28 6.33 20160319 081700 33.50 6.35 20160319 082100 17.73 6.21 20160319 082100 18.15 6.31 20160319 082100 18.17 6.26 20160319 082100 18.69 6.42 20160319 082100 19.24 6.51 20160319 082100 19.65 6.36 20160319 082100 19.99 6.62 20160319 082100 20.87 6.73 20160319 082100 21.16 6.47 20160319 082100 21.64 6.83 20160319 082100 22.43 6.56 20160319 082100 22.64 6.94 20160319 082100 23.66 7.00 20160319 082100 23.98 6.67 20160319 082100 24.43 7.03 20160319 082100 25.34 7.05 20160319 082100 25.53 6.78 20160319 082100 26.29 7.08 20160319 082100 26.83 6.87 20160319 082100 27.05 7.09 20160319 082100 27.96 7.11 20160319 082100 28.41 6.99 20160319 082100 28.87 7.13 20160319 082100 29.61 7.14 20160319 082100 29.98 7.10 20160319 082100 30.48 7.15 20160319 083500 24.19 0.93 20160319 083500 32.14 0.88 20160319 083500 38.89 0.83 20160319 083500 46.87 0.78 20160319 083500 54.86 0.73 20160319 083500 61.65 0.69 20160319 083600 11.04 1.99 20160319 083600 12.81 2.12 20160319 083600 14.90 2.27 20160319 083600 16.16 0.99 20160319 083600 16.50 2.43 20160319 083600 16.80 4.74 20160319 083600 17.04 2.56 20160319 083600 17.15 4.75 20160319 083600 17.57 4.75 20160319 083600 17.63 2.71 20160319 083600 17.99 4.76 20160319 083600 18.24 2.87 20160319 083600 18.34 4.76 20160319 083600 18.72 3.00 20160319 083600 18.76 4.77 20160319 083600 19.18 4.77 20160319 083600 19.25 4.70 20160319 083600 19.26 4.67 20160319 083600 19.29 3.16 20160319 083600 19.29 4.63 20160319 083600 19.30 4.71 20160319 083600 19.31 4.59 20160319 083600 19.34 4.55 20160319 083600 19.36 4.72 20160319 083600 19.39 4.72 20160319 083600 19.40 4.52 20160319 083600 19.44 4.48 20160319 083600 19.47 4.73 20160319 083600 19.48 4.45 20160319 083600 19.53 4.78 20160319 083600 19.54 4.41 20160319 083600 19.54 4.73 20160319 083600 19.63 4.74 20160319 083600 19.69 4.38 20160319 083600 19.73 4.76 20160319 083600 19.77 3.29 20160319 083600 19.82 4.77 20160319 083600 19.88 4.35 20160319 083600 19.95 4.78 20160319 083600 20.10 4.32 20160319 083600 20.33 3.44 20160319 083600 20.36 4.28 20160319 083600 20.54 4.25 20160319 083600 20.75 4.21 20160319 083600 20.88 3.60 20160319 083600 20.96 4.18 20160319 083600 21.16 3.68 20160319 083600 21.18 4.14 20160319 083600 21.22 3.74 20160319 083600 21.27 3.79 20160319 083600 21.30 3.82 20160319 083600 21.36 3.88 20160319 083600 21.39 4.10 20160319 083600 21.41 3.93 20160319 083600 21.43 3.96 20160319 083600 21.47 4.02 20160319 083600 21.51 4.07 20160319 083600 2.57 1.24 20160319 083600 3.00 1.11 20160319 083600 3.53 1.39 20160319 083600 5.27 1.55 20160319 083600 6.91 1.68 20160319 083600 8.97 1.83 20160319 083600 9.59 1.03 20160319 083700 10.39 4.43 20160319 083700 10.61 4.45 20160319 083700 10.87 4.46 20160319 083700 11.09 4.48 20160319 083700 11.36 4.50 20160319 083700 11.62 4.53 20160319 083700 11.80 4.75 20160319 083700 11.84 4.55 20160319 083700 11.88 4.74 20160319 083700 11.89 4.75 20160319 083700 11.97 4.72 20160319 083700 11.97 4.75 20160319 083700 12.03 4.75 20160319 083700 12.07 4.71 20160319 083700 12.09 4.75 20160319 083700 12.10 4.57 20160319 083700 12.14 4.74 20160319 083700 12.15 4.69 20160319 083700 12.15 4.74 20160319 083700 12.18 4.74 20160319 083700 12.20 4.73 20160319 083700 12.24 4.73 20160319 083700 12.25 4.68 20160319 083700 12.36 4.66 20160319 083700 12.37 4.59 20160319 083700 12.44 4.65 20160319 083700 12.49 4.75 20160319 083700 12.54 4.63 20160319 083700 12.59 4.61 20160319 083700 12.70 4.77 20160319 083700 12.96 4.80 20160319 083700 13.22 4.82 20160319 083700 13.40 4.83 20160319 083700 13.66 4.85 20160319 083700 13.91 4.87 20160319 083700 13.99 4.79 20160319 083700 14.00 4.77 20160319 083700 14.00 4.80 20160319 083700 14.01 4.81 20160319 083700 14.03 4.76 20160319 083700 14.04 4.83 20160319 083700 14.11 4.75 20160319 083700 14.11 4.85 20160319 083700 14.11 4.88 20160319 083700 14.17 4.87 20160319 083700 14.21 4.74 20160319 083700 14.25 4.88 20160319 083700 14.30 4.73 20160319 083700 14.40 4.72 20160319 083700 14.50 4.71 20160319 083700 14.58 4.70 20160319 083700 14.69 4.69 20160319 083700 14.78 4.68 20160319 083700 14.86 4.68 20160319 083700 15.01 4.68 20160319 083700 15.16 4.68 20160319 083700 15.35 4.69 20160319 083700 15.53 4.70 20160319 083700 15.69 4.71 20160319 083700 15.87 4.72 20160319 083700 16.06 4.72 20160319 083700 16.22 4.73 20160319 083700 16.41 4.74 20160319 083800 10.12 4.42 20160319 083800 10.27 4.43 20160319 083800 6.03 4.25 20160319 083800 6.12 4.22 20160319 083800 6.15 4.26 20160319 083800 6.22 4.20 20160319 083800 6.28 4.27 20160319 083800 6.32 4.17 20160319 083800 6.39 4.15 20160319 083800 6.40 4.27 20160319 083800 6.43 4.06 20160319 083800 6.47 4.05 20160319 083800 6.47 4.06 20160319 083800 6.47 4.12 20160319 083800 6.51 4.05 20160319 083800 6.55 4.04 20160319 083800 6.55 4.09 20160319 083800 6.56 4.28 20160319 083800 6.59 4.04 20160319 083800 6.60 4.04 20160319 083800 6.60 4.07 20160319 083800 6.63 4.03 20160319 083800 6.66 4.02 20160319 083800 6.66 4.04 20160319 083800 6.70 4.02 20160319 083800 6.70 4.03 20160319 083800 6.73 4.29 20160319 083800 6.77 4.02 20160319 083800 6.87 4.01 20160319 083800 6.89 4.30 20160319 083800 6.97 4.00 20160319 083800 7.05 3.99 20160319 083800 7.09 4.31 20160319 083800 7.15 3.98 20160319 083800 7.29 4.32 20160319 083800 7.31 3.96 20160319 083800 7.46 4.32 20160319 083800 7.50 3.96 20160319 083800 7.54 4.32 20160319 083800 7.61 4.31 20160319 083800 7.68 4.30 20160319 083800 7.74 3.95 20160319 083800 7.76 4.29 20160319 083800 7.83 4.28 20160319 083800 7.91 4.27 20160319 083800 7.98 4.26 20160319 083800 8.04 4.25 20160319 083800 8.11 4.25 20160319 083800 8.21 4.26 20160319 083800 8.32 4.28 20160319 083800 8.42 4.29 20160319 083800 8.55 4.30 20160319 083800 8.68 4.32 20160319 083800 8.80 4.33 20160319 083800 8.95 4.35 20160319 083800 9.09 4.36 20160319 083800 9.25 4.38 20160319 083800 9.41 4.39 20160319 083800 9.54 4.39 20160319 083800 9.69 4.40 20160319 083800 9.85 4.41 20160319 083800 9.97 4.42 20160319 083900 10.06 3.64 20160319 083900 10.06 3.79 20160319 083900 10.25 3.78 20160319 083900 10.42 3.65 20160319 083900 10.45 3.78 20160319 083900 10.63 3.77 20160319 083900 10.78 3.66 20160319 083900 10.85 3.76 20160319 083900 11.08 3.66 20160319 083900 11.10 3.76 20160319 083900 11.31 3.75 20160319 083900 11.45 3.67 20160319 083900 11.55 3.74 20160319 083900 11.69 3.74 20160319 083900 11.80 3.73 20160319 083900 11.81 3.68 20160319 083900 11.93 3.73 20160319 083900 12.05 3.72 20160319 083900 12.11 3.68 20160319 083900 12.15 3.71 20160319 083900 12.26 3.71 20160319 083900 12.37 3.70 20160319 083900 12.46 3.70 20160319 083900 12.47 3.69 20160319 083900 7.98 3.93 20160319 083900 8.17 3.92 20160319 083900 8.41 3.91 20160319 083900 8.65 3.90 20160319 083900 8.71 3.65 20160319 083900 8.77 3.64 20160319 083900 8.82 3.64 20160319 083900 8.84 3.89 20160319 083900 8.95 3.63 20160319 083900 8.97 3.61 20160319 083900 9.07 3.62 20160319 083900 9.08 3.87 20160319 083900 9.13 3.59 20160319 083900 9.18 3.61 20160319 083900 9.21 3.87 20160319 083900 9.26 3.86 20160319 083900 9.29 3.60 20160319 083900 9.30 3.57 20160319 083900 9.33 3.85 20160319 083900 9.42 3.59 20160319 083900 9.43 3.84 20160319 083900 9.46 3.54 20160319 083900 9.48 3.84 20160319 083900 9.52 3.58 20160319 083900 9.52 3.63 20160319 083900 9.54 3.62 20160319 083900 9.56 3.61 20160319 083900 9.56 3.83 20160319 083900 9.58 3.61 20160319 083900 9.60 3.60 20160319 083900 9.62 3.59 20160319 083900 9.63 3.82 20160319 083900 9.65 3.57 20160319 083900 9.65 3.59 20160319 083900 9.67 3.58 20160319 083900 9.69 3.57 20160319 083900 9.69 3.81 20160319 083900 9.76 3.64 20160319 083900 9.77 3.80 20160319 083900 9.92 3.80 20160319 084000 6.22 3.52 20160319 084000 6.25 3.52 20160319 084000 6.27 3.52 20160319 084000 6.31 3.52 20160319 084000 6.36 3.52 20160319 084000 6.42 3.52 20160319 084000 6.44 3.52 20160319 084000 6.56 3.52 20160319 084000 6.71 3.51 20160319 084000 6.71 3.52 20160319 084000 6.85 3.52 20160319 084000 6.86 3.51 20160319 084000 6.91 3.53 20160319 084000 6.94 3.55 20160319 084000 6.99 3.51 20160319 084000 7.00 3.57 20160319 084000 7.05 3.59 20160319 084000 7.11 3.61 20160319 084000 7.14 3.50 20160319 084000 7.15 3.62 20160319 084000 7.21 3.49 20160319 084000 7.22 3.64 20160319 084000 7.24 3.71 20160319 084000 7.28 3.71 20160319 084000 7.33 3.49 20160319 084000 7.33 3.67 20160319 084000 7.34 3.70 20160319 084000 7.37 3.70 20160319 084000 7.40 3.51 20160319 084000 7.40 3.70 20160319 084000 7.43 3.49 20160319 084000 7.43 3.51 20160319 084000 7.43 3.69 20160319 084000 7.46 3.69 20160319 084000 7.47 3.49 20160319 084000 7.47 3.50 20160319 084000 7.49 3.50 20160319 084000 7.49 3.51 20160319 084000 7.50 3.49 20160319 084000 7.52 3.50 20160319 084000 7.66 3.52 20160319 084000 7.81 3.52 20160319 084000 7.99 3.53 20160319 084000 8.18 3.53 20160319 084000 8.35 3.53 20160319 084000 8.56 3.54 20160319 084000 8.76 3.54 20160319 084000 8.92 3.55 20160319 084000 9.03 3.54 20160319 084000 9.13 3.53 20160319 084000 9.22 3.53 20160319 084000 9.34 3.52 20160319 084000 9.46 3.51 20160319 084000 9.57 3.50 20160319 084000 9.58 3.53 20160319 084000 9.68 3.49 20160319 084000 9.72 3.51 20160319 084000 9.82 3.48 20160319 084000 9.84 3.49 20160319 084000 9.93 3.47 20160319 084100 7.03 3.80 20160319 084100 7.04 3.79 20160319 084100 7.04 3.82 20160319 084100 7.05 3.77 20160319 084100 7.07 3.75 20160319 084100 7.07 3.84 20160319 084100 7.09 3.86 20160319 084100 7.11 3.73 20160319 084100 7.14 3.87 20160319 084100 7.15 3.72 20160319 084100 7.19 3.88 20160319 084100 7.20 3.72 20160319 084100 7.22 3.89 20160319 084100 7.28 3.91 20160319 084100 7.31 3.92 20160319 084100 7.34 3.93 20160319 084100 7.37 3.94 20160319 084100 7.40 3.95 20160319 084100 7.44 3.96 20160319 084100 7.47 3.98 20160319 084100 7.54 3.99 20160319 084100 7.63 3.99 20160319 084100 7.74 4.00 20160319 084100 7.88 4.01 20160319 084100 7.98 4.01 20160319 084100 8.10 4.02 20160319 084100 8.24 4.03 20160319 084100 8.35 4.03 20160319 084100 8.50 4.04 20160319 084100 8.56 4.04 20160319 084100 8.59 4.03 20160319 084100 8.63 4.03 20160319 084100 8.71 4.02 20160319 084100 8.77 4.02 20160319 084100 8.81 4.01 20160319 084100 8.87 4.00 20160319 084100 8.94 3.99 20160319 084200 12.75 0.85 20160319 084200 3.37 0.54 20160319 084200 3.76 0.49 20160319 084200 4.02 0.59 20160319 084200 5.05 0.43 20160319 084200 5.44 0.64 20160319 084200 5.60 1.56 20160319 084200 5.80 1.51 20160319 084200 5.99 1.47 20160319 084200 6.16 1.41 20160319 084200 6.23 0.41 20160319 084200 6.42 0.43 20160319 084200 6.42 1.37 20160319 084200 6.63 1.32 20160319 084200 6.68 0.46 20160319 084200 6.80 1.28 20160319 084200 6.97 0.49 20160319 084200 7.11 1.24 20160319 084200 7.20 0.51 20160319 084200 7.32 1.19 20160319 084200 7.43 1.13 20160319 084200 7.53 0.54 20160319 084200 7.58 1.07 20160319 084200 7.81 1.00 20160319 084200 7.89 0.58 20160319 084200 7.93 0.95 20160319 084200 8.10 0.88 20160319 084200 8.21 0.61 20160319 084200 8.27 0.81 20160319 084200 8.47 0.76 20160319 084200 8.54 0.64 20160319 084200 8.64 0.69 20160319 085000 5.60 0.38 20160319 085000 5.65 0.39 20160319 085000 6.06 0.35 20160319 085000 6.22 0.44 20160319 085000 6.45 0.34 20160319 085000 7.02 0.32 20160319 085000 7.63 0.53 20160319 085000 8.44 0.29 20160319 085000 9.14 0.28 20160319 085100 10.71 0.71 20160319 085100 8.24 0.57 20160319 085100 9.07 0.62 20160319 085100 9.91 0.67 20160319 085300 5.59 1.29 20160319 085300 5.63 1.28 20160319 085300 5.70 1.26 20160319 085300 5.70 1.32 20160319 085300 5.78 1.24 20160319 085300 5.85 1.23 20160319 085300 5.92 1.21 20160319 085300 5.94 1.35 20160319 085300 5.98 1.19 20160319 085300 6.03 1.17 20160319 085300 6.11 1.15 20160319 085300 6.14 1.13 20160319 085300 6.26 1.37 20160319 085300 6.45 1.47 20160319 085300 6.60 1.40 20160319 085300 6.65 1.48 20160319 085300 6.85 1.49 20160319 085300 7.04 1.50 20160319 085300 7.06 1.42 20160319 085300 7.13 1.50 20160319 085300 7.17 1.49 20160319 085300 7.22 1.49 20160319 085300 7.25 1.48 20160319 085300 7.29 1.47 20160319 085300 7.32 1.46 20160319 085300 7.34 1.45 20160319 085300 7.35 1.44 20160319 085300 7.40 1.44 20160319 085300 7.53 1.44 20160319 085300 7.55 1.45 20160319 085300 7.68 1.45 20160319 085300 7.81 1.46 20160319 085300 7.98 1.46 20160319 085300 8.07 1.48 20160319 085300 8.16 1.48 20160319 085300 8.35 1.49 20160319 085300 8.50 1.50 20160319 085300 8.54 1.50 20160319 085300 8.70 1.51 20160319 085800 10.04 1.99 20160319 085800 10.14 1.99 20160319 085800 5.59 1.85 20160319 085800 5.71 1.85 20160319 085800 5.85 1.86 20160319 085800 5.99 1.86 20160319 085800 6.03 1.85 20160319 085800 6.14 1.87 20160319 085800 6.25 1.87 20160319 085800 6.40 1.88 20160319 085800 6.47 1.85 20160319 085800 6.53 1.88 20160319 085800 6.66 1.88 20160319 085800 6.77 1.89 20160319 085800 6.81 1.85 20160319 085800 6.81 1.90 20160319 085800 6.86 1.90 20160319 085800 6.93 1.91 20160319 085800 6.97 1.92 20160319 085800 7.04 1.93 20160319 085800 7.10 1.94 20160319 085800 7.17 1.95 20160319 085800 7.22 1.85 20160319 085800 7.24 1.96 20160319 085800 7.31 1.97 20160319 085800 7.39 1.97 20160319 085800 7.44 1.97 20160319 085800 7.64 1.85 20160319 085800 8.02 1.85 20160319 085800 8.32 1.85 20160319 085800 8.74 1.85 20160319 085800 8.91 1.98 20160319 085800 9.00 1.86 20160319 085800 9.14 1.87 20160319 085800 9.16 1.98 20160319 085800 9.22 1.89 20160319 085800 9.34 1.90 20160319 085800 9.36 1.98 20160319 085800 9.50 1.92 20160319 085800 9.60 1.98 20160319 085800 9.64 1.94 20160319 085800 9.79 1.95 20160319 085800 9.84 1.99 20160319 085800 9.96 1.97 20160319 085900 1.15 1.88 20160319 085900 1.16 1.86 20160319 085900 1.34 1.85 20160319 085900 1.36 1.89 20160319 085900 1.69 1.84 20160319 085900 1.71 1.90 20160319 085900 2.11 1.82 20160319 085900 2.15 1.92 20160319 085900 2.46 1.82 20160319 085900 2.53 1.93 20160319 085900 2.92 1.82 20160319 085900 3.37 1.83 20160319 085900 3.85 1.83 20160319 085900 4.25 1.83 20160319 085900 4.71 1.84 20160319 085900 5.20 1.84 20160319 085900 5.47 1.87 20160319 085900 5.48 1.87 20160319 085900 5.48 1.88 20160319 085900 5.52 1.87 20160319 085900 5.53 1.88 20160319 085900 5.58 1.87 20160319 085900 5.60 1.85 20160319 085900 5.61 1.88 20160319 085900 5.69 1.87 20160319 085900 5.70 1.89 20160319 085900 5.84 1.87 20160319 085900 5.84 1.89 20160319 085900 5.95 1.90 20160319 085900 6.04 1.88 20160319 085900 6.07 1.85 20160319 085900 6.15 1.90 20160319 085900 6.25 1.88 20160319 085900 6.33 1.86 20160319 085900 6.37 1.91 20160319 085900 6.47 1.86 20160319 085900 6.50 1.88 20160319 085900 6.59 1.91 20160319 085900 6.60 1.87 20160319 085900 6.74 1.87 20160319 085900 6.77 1.92 20160319 085900 6.80 1.89 20160319 085900 6.89 1.88 20160319 085900 6.99 1.92 20160319 085900 7.03 1.88 20160319 085900 7.08 1.89 20160319 085900 7.13 1.89 20160319 085900 7.22 1.92 20160319 085900 7.28 1.89 20160319 085900 7.40 1.90 20160319 085900 7.40 1.93 20160319 085900 7.63 1.93 20160319 085900 7.85 1.93 20160319 085900 7.92 1.94 20160319 085900 7.95 1.94 20160319 085900 7.98 1.94 20160319 085900 8.02 1.95 20160319 085900 8.06 1.95 20160319 085900 8.09 1.96 20160319 085900 8.13 1.96 20160319 085900 8.17 1.96 20160319 085900 8.24 1.97 20160319 085900 8.44 1.97 20160319 085900 8.67 1.97 20160319 090000 10.39 1.58 20160319 090000 11.71 1.58 20160319 090000 13.15 1.57 20160319 090000 14.39 1.56 20160319 090000 15.77 1.56 20160319 090000 17.28 1.56 20160319 090000 18.58 1.55 20160319 090000 19.92 1.57 20160319 090000 21.32 1.60 20160319 090000 22.74 1.63 20160319 090000 23.84 1.66 20160319 090000 25.28 1.69 20160319 090000 26.71 1.73 20160319 090000 2.78 1.92 20160319 090000 28.08 1.76 20160319 090000 29.29 1.79 20160319 090000 2.96 1.91 20160319 090000 30.68 1.83 20160319 090000 31.24 1.84 20160319 090000 3.13 1.90 20160319 090000 31.59 1.86 20160319 090000 31.87 1.87 20160319 090000 3.27 1.89 20160319 090000 3.44 1.88 20160319 090000 3.60 1.87 20160319 090000 3.72 1.86 20160319 090000 3.87 1.85 20160319 090000 4.01 1.85 20160319 090000 4.08 1.85 20160319 090000 4.15 1.84 20160319 090000 4.24 1.84 20160319 090000 4.33 1.84 20160319 090000 4.42 1.84 20160319 090000 4.50 1.84 20160319 090000 4.61 1.84 20160319 090000 4.71 1.84 20160319 090000 4.85 1.83 20160319 090000 5.00 1.82 20160319 090000 5.16 1.81 20160319 090000 5.34 1.80 20160319 090000 5.49 1.79 20160319 090000 5.67 1.77 20160319 090000 5.86 1.76 20160319 090000 6.03 1.74 20160319 090000 6.19 1.73 20160319 090000 6.31 1.71 20160319 090000 6.38 1.70 20160319 090000 6.46 1.68 20160319 090000 6.53 1.67 20160319 090000 6.61 1.66 20160319 090000 6.69 1.64 20160319 090000 6.76 1.62 20160319 090000 6.83 1.61 20160319 090000 6.92 1.59 20160319 090000 6.98 1.59 20160319 090000 7.05 1.60 20160319 090000 7.14 1.60 20160319 090000 7.20 1.60 20160319 090000 7.29 1.60 20160319 090000 7.38 1.60 20160319 090000 7.45 1.60 20160319 090000 7.56 1.60 20160319 090000 7.99 1.60 20160319 090000 9.05 1.59 20160319 090100 10.05 2.61 20160319 090100 10.11 2.65 20160319 090100 10.22 2.69 20160319 090100 10.27 2.59 20160319 090100 10.28 2.72 20160319 090100 10.36 2.75 20160319 090100 10.47 2.79 20160319 090100 10.58 2.57 20160319 090100 10.58 2.83 20160319 090100 10.67 2.86 20160319 090100 10.79 2.89 20160319 090100 10.96 2.55 20160319 090100 11.28 2.92 20160319 090100 11.36 2.53 20160319 090100 11.66 2.52 20160319 090100 11.69 2.78 20160319 090100 12.07 2.50 20160319 090100 12.10 2.94 20160319 090100 12.49 2.48 20160319 090100 12.75 2.84 20160319 090100 12.75 2.96 20160319 090100 12.88 2.46 20160319 090100 13.24 2.45 20160319 090100 13.32 2.43 20160319 090100 13.45 2.41 20160319 090100 13.57 2.39 20160319 090100 13.57 2.99 20160319 090100 13.67 2.37 20160319 090100 13.82 2.35 20160319 090100 13.98 2.34 20160319 090100 14.05 2.91 20160319 090100 14.09 2.32 20160319 090100 14.26 2.30 20160319 090100 14.39 3.01 20160319 090100 14.53 2.29 20160319 090100 14.97 2.26 20160319 090100 15.17 3.03 20160319 090100 15.41 2.97 20160319 090100 15.47 2.24 20160319 090100 15.86 3.05 20160319 090100 16.14 2.22 20160319 090100 16.68 3.07 20160319 090100 16.73 3.05 20160319 090100 16.79 2.20 20160319 090100 17.47 3.10 20160319 090100 17.61 2.17 20160319 090100 18.37 2.15 20160319 090100 19.19 2.12 20160319 090100 20.18 2.09 20160319 090100 21.29 2.07 20160319 090100 22.65 2.06 20160319 090100 24.19 2.04 20160319 090100 25.76 2.02 20160319 090100 26.97 2.01 20160319 090100 28.58 2.00 20160319 090100 30.06 1.98 20160319 090100 31.70 1.96 20160319 090100 32.15 1.88 20160319 090100 32.42 1.90 20160319 090100 32.69 1.91 20160319 090100 32.92 1.92 20160319 090100 33.11 1.94 20160319 090100 33.11 1.95 20160319 090200 10.33 2.71 20160319 090200 10.34 2.08 20160319 090200 11.10 2.17 20160319 090200 11.96 2.32 20160319 090200 12.84 2.47 20160319 090200 13.80 2.63 20160319 090200 14.53 2.76 20160319 090200 15.43 2.91 20160319 090200 16.40 3.06 20160319 090200 17.15 3.19 20160319 090200 18.08 3.33 20160319 090200 18.82 3.43 20160319 090200 18.86 3.75 20160319 090200 19.08 3.83 20160319 090200 19.31 3.91 20160319 090200 19.38 3.96 20160319 090200 19.46 3.51 20160319 090200 19.62 4.05 20160319 090200 19.75 4.10 20160319 090200 19.84 4.15 20160319 090200 19.96 3.58 20160319 090200 20.03 4.19 20160319 090200 20.17 4.21 20160319 090200 20.20 4.22 20160319 090200 20.29 4.19 20160319 090200 20.45 4.18 20160319 090200 20.47 4.17 20160319 090200 20.71 4.17 20160319 090200 20.99 4.17 20160319 090200 21.07 4.17 20160319 090200 21.25 3.74 20160319 090200 21.43 4.18 20160319 090200 21.81 4.18 20160319 090200 21.83 3.82 20160319 090200 21.91 4.15 20160319 090200 22.27 4.14 20160319 090200 22.40 3.89 20160319 090200 22.59 4.12 20160319 090200 22.87 4.11 20160319 090200 22.93 4.09 20160319 090200 22.96 3.97 20160319 090200 23.16 4.07 20160319 090200 23.36 4.06 20160319 090200 23.39 4.04 20160319 090200 3.38 2.07 20160319 090200 3.42 1.98 20160319 090200 3.70 2.17 20160319 090200 3.73 1.90 20160319 090200 4.28 2.26 20160319 090200 4.38 1.80 20160319 090200 4.95 2.34 20160319 090200 5.08 1.75 20160319 090200 5.60 1.80 20160319 090200 5.79 2.43 20160319 090200 6.09 1.83 20160319 090200 6.68 2.52 20160319 090200 6.78 1.88 20160319 090200 7.47 1.92 20160319 090200 7.79 2.58 20160319 090200 8.05 1.95 20160319 090200 8.86 2.00 20160319 090200 9.06 2.64 20160319 090200 9.60 2.04 20160319 090300 14.32 2.43 20160319 090300 14.76 2.56 20160319 090300 15.25 2.71 20160319 090300 15.82 2.87 20160319 090300 16.33 3.01 20160319 090300 16.86 3.17 20160319 090300 17.50 3.35 20160319 090300 18.17 3.53 20160319 090300 18.64 3.67 20160319 090300 6.45 1.08 20160319 090400 10.33 1.33 20160319 090400 10.62 1.35 20160319 090400 11.00 1.38 20160319 090400 11.38 1.41 20160319 090400 11.76 1.43 20160319 090400 12.05 1.45 20160319 090400 12.43 1.47 20160319 090400 12.68 1.50 20160319 090400 12.77 1.53 20160319 090400 12.86 1.57 20160319 090400 12.96 1.60 20160319 090400 13.05 1.64 20160319 090400 13.11 1.67 20160319 090400 13.22 1.70 20160319 090400 13.29 1.74 20160319 090400 13.32 1.77 20160319 090400 13.53 1.80 20160319 090400 13.89 1.83 20160319 090400 14.21 1.86 20160319 090400 14.49 1.89 20160319 090400 6.25 1.19 20160319 090400 6.26 1.16 20160319 090400 6.30 1.12 20160319 090400 6.32 1.23 20160319 090400 6.44 1.27 20160319 090400 6.66 1.30 20160319 090400 6.83 1.33 20160319 090400 7.04 1.36 20160319 090400 7.10 1.34 20160319 090400 7.11 1.32 20160319 090400 7.16 1.30 20160319 090400 7.23 1.28 20160319 090400 7.33 1.26 20160319 090400 7.40 1.25 20160319 090400 7.49 1.23 20160319 090400 7.63 1.21 20160319 090400 7.74 1.20 20160319 090400 7.96 1.19 20160319 090400 8.19 1.19 20160319 090400 8.46 1.18 20160319 090400 8.66 1.17 20160319 090400 8.81 1.17 20160319 090400 8.81 1.18 20160319 090400 8.82 1.16 20160319 090400 8.89 1.14 20160319 090400 8.89 1.19 20160319 090400 8.91 1.17 20160319 090400 9.02 1.14 20160319 090400 9.02 1.21 20160319 090400 9.04 1.13 20160319 090400 9.08 1.13 20160319 090400 9.13 1.13 20160319 090400 9.17 1.16 20160319 090400 9.18 1.23 20160319 090400 9.22 1.13 20160319 090400 9.31 1.14 20160319 090400 9.33 1.24 20160319 090400 9.43 1.14 20160319 090400 9.47 1.15 20160319 090400 9.54 1.14 20160319 090400 9.58 1.26 20160319 090400 9.67 1.14 20160319 090400 9.68 1.15 20160319 090400 9.96 1.29 20160319 090500 10.34 1.15 20160319 090500 10.92 1.19 20160319 090500 11.37 1.22 20160319 090500 11.98 1.26 20160319 090500 12.61 1.31 20160319 090500 13.26 1.35 20160319 090500 13.73 1.38 20160319 090500 14.40 1.42 20160319 090500 14.85 1.92 20160319 090500 15.07 1.46 20160319 090500 15.28 1.96 20160319 090500 15.60 1.51 20160319 090500 15.61 1.99 20160319 090500 15.85 1.56 20160319 090500 16.04 2.03 20160319 090500 16.18 1.62 20160319 090500 16.48 2.07 20160319 090500 16.50 1.69 20160319 090500 16.64 2.06 20160319 090500 16.76 1.74 20160319 090500 16.78 2.07 20160319 090500 17.00 2.07 20160319 090500 17.05 1.80 20160319 090500 17.20 2.07 20160319 090500 17.27 1.86 20160319 090500 17.41 2.06 20160319 090500 17.50 1.91 20160319 090500 17.58 2.06 20160319 090500 17.75 1.97 20160319 090500 17.79 2.06 20160319 090500 17.86 2.02 20160319 090500 17.87 2.01 20160319 090500 17.88 2.03 20160319 090500 17.90 2.04 20160319 090500 17.94 2.05 20160319 090500 17.96 2.06 20160319 090500 18.00 2.07 20160319 090500 18.01 2.06 20160319 090500 18.07 2.06 20160319 090500 18.14 2.06 20160319 090500 8.14 0.79 20160319 090500 8.54 0.87 20160319 090500 8.55 0.90 20160319 090500 8.58 0.84 20160319 090500 8.58 0.94 20160319 090500 8.67 0.97 20160319 090500 8.88 1.01 20160319 090500 9.16 1.04 20160319 090500 9.51 1.08 20160319 090500 9.87 1.11 20160319 092600 18.19 8.99 20160319 092600 18.98 9.12 20160319 092600 19.73 9.23 20160319 092600 20.76 9.36 20160319 092600 21.89 9.49 20160319 092600 22.89 9.60 20160319 092600 24.14 9.72 20160319 092600 25.50 9.87 20160319 092600 26.68 9.98 20160319 092600 26.97 9.87 20160319 092600 27.26 10.00 20160319 092700 23.36 6.79 20160319 092700 23.43 6.69 20160319 092700 23.52 6.59 20160319 092700 23.57 6.90 20160319 092700 23.60 6.52 20160319 092700 23.70 6.41 20160319 092700 23.79 7.00 20160319 092700 23.83 6.33 20160319 092700 23.95 6.25 20160319 092700 24.04 7.12 20160319 092700 24.11 6.17 20160319 092700 24.28 6.09 20160319 092700 24.29 7.24 20160319 092700 24.47 6.04 20160319 092700 24.49 7.34 20160319 092700 24.73 7.46 20160319 092700 24.76 5.99 20160319 092700 24.97 7.59 20160319 092700 25.07 5.95 20160319 092700 25.15 7.69 20160319 092700 25.30 8.07 20160319 092700 25.31 7.95 20160319 092700 25.31 8.21 20160319 092700 25.35 8.35 20160319 092700 25.37 7.81 20160319 092700 25.39 5.91 20160319 092700 25.41 8.49 20160319 092700 25.48 8.61 20160319 092700 25.54 8.77 20160319 092700 25.65 8.92 20160319 092700 25.66 5.87 20160319 092700 25.74 9.04 20160319 092700 25.85 9.16 20160319 092700 25.98 9.28 20160319 092700 26.00 5.83 20160319 092700 26.11 9.39 20160319 092700 26.29 9.51 20160319 092700 26.35 5.78 20160319 092700 26.49 9.63 20160319 092700 26.65 5.74 20160319 092700 26.73 9.76 20160319 092700 27.01 5.70 20160319 092700 27.61 5.65 20160319 092700 28.20 5.62 20160319 092700 28.92 5.57 20160319 092700 29.65 5.53 20160319 092700 30.38 5.49 20160319 092700 30.99 5.45 20160319 092700 31.74 5.41 20160319 092700 32.49 5.38 20160319 092700 33.12 5.34 20160319 092700 33.42 5.30 20160319 092700 33.63 5.25 20160319 092700 33.80 5.21 20160319 092700 34.00 5.16 20160319 092700 34.20 5.11 20160319 092700 34.39 5.06 20160319 092700 34.54 5.02 20160319 092700 34.68 4.78 20160319 092700 34.72 4.97 20160319 092700 34.75 4.82 20160319 092700 34.81 4.87 20160319 092700 34.86 4.92 20160319 092800 20.69 1.33 20160319 092800 20.74 1.36 20160319 092800 20.81 1.39 20160319 092800 20.88 1.43 20160319 092800 20.96 1.46 20160319 092800 21.05 1.49 20160319 092800 21.09 1.29 20160319 092800 21.14 1.52 20160319 092800 21.25 1.55 20160319 092800 21.35 1.58 20160319 092800 21.75 1.64 20160319 092800 21.95 1.23 20160319 092800 22.28 1.72 20160319 092800 22.70 1.18 20160319 092800 22.81 1.80 20160319 092800 23.26 1.87 20160319 092800 23.68 1.12 20160319 092800 23.78 1.95 20160319 092800 24.27 2.03 20160319 092800 24.65 1.07 20160319 092800 24.71 2.09 20160319 092800 25.22 2.17 20160319 092800 25.48 1.03 20160319 092800 25.74 2.25 20160319 092800 26.04 2.31 20160319 092800 26.41 2.38 20160319 092800 26.51 0.97 20160319 092800 26.79 2.45 20160319 092800 27.17 2.52 20160319 092800 27.30 -0.61 20160319 092800 27.49 2.58 20160319 092800 27.55 -0.35 20160319 092800 27.56 0.92 20160319 092800 27.80 -0.09 20160319 092800 27.88 2.65 20160319 092800 28.03 0.13 20160319 092800 28.28 2.72 20160319 092800 28.32 0.40 20160319 092800 28.61 0.68 20160319 092800 28.62 2.78 20160319 092800 28.64 0.87 20160319 092800 29.01 2.86 20160319 092800 29.27 2.98 20160319 092800 29.51 3.08 20160319 092800 29.78 3.20 20160319 092800 30.06 3.33 20160319 092800 30.34 3.45 20160319 092800 30.58 3.55 20160319 092800 30.87 3.67 20160319 092800 31.16 3.80 20160319 092800 31.44 3.88 20160319 092800 31.80 3.96 20160319 092800 32.15 4.04 20160319 092800 32.51 4.12 20160319 092800 32.80 4.19 20160319 092800 33.15 4.27 20160319 092800 33.49 4.35 20160319 092800 33.77 4.41 20160319 092800 34.11 4.49 20160319 092800 34.28 4.55 20160319 092800 34.35 4.59 20160319 092800 34.43 4.64 20160319 092800 34.51 4.69 20160319 092800 34.58 4.73 20160319 092900 102.83 1.72 20160319 092900 110.83 2.26 20160319 092900 114.94 2.57 20160319 092900 119.20 2.83 20160319 092900 12.45 -5.89 20160319 092900 125.11 3.13 20160319 092900 12.74 -5.81 20160319 092900 13.05 -5.98 20160319 092900 131.75 3.41 20160319 092900 13.64 -5.75 20160319 092900 138.96 3.69 20160319 092900 14.48 -6.07 20160319 092900 145.30 3.92 20160319 092900 152.09 4.48 20160319 092900 15.31 -5.67 20160319 092900 153.27 4.19 20160319 092900 153.82 4.51 20160319 092900 155.29 4.53 20160319 092900 156.99 4.56 20160319 092900 158.70 4.57 20160319 092900 159.95 4.57 20160319 092900 16.14 -6.14 20160319 092900 161.49 4.45 20160319 092900 161.65 4.58 20160319 092900 163.36 4.58 20160319 092900 165.07 4.58 20160319 092900 16.67 -5.92 20160319 092900 17.45 -5.60 20160319 092900 18.49 -5.54 20160319 092900 19.50 -5.53 20160319 092900 21.10 -5.38 20160319 092900 21.53 -5.22 20160319 092900 21.84 -5.13 20160319 092900 22.55 -4.93 20160319 092900 23.52 -4.69 20160319 092900 24.59 -4.45 20160319 092900 25.75 -4.21 20160319 092900 26.37 -4.82 20160319 092900 26.64 -1.32 20160319 092900 26.75 -4.01 20160319 092900 26.80 -1.57 20160319 092900 26.86 -1.08 20160319 092900 26.98 -1.78 20160319 092900 27.04 -0.85 20160319 092900 27.25 -2.03 20160319 092900 27.57 -2.29 20160319 092900 27.89 -2.50 20160319 092900 28.03 -3.77 20160319 092900 28.32 -2.77 20160319 092900 28.79 -3.03 20160319 092900 29.31 -3.30 20160319 092900 29.47 -3.52 20160319 092900 31.98 -4.42 20160319 092900 38.06 -4.01 20160319 092900 43.39 -3.65 20160319 092900 49.97 -3.22 20160319 092900 56.73 -2.79 20160319 092900 58.54 -2.31 20160319 092900 62.40 -1.71 20160319 092900 67.68 -1.09 20160319 092900 73.89 -0.47 20160319 092900 79.76 0.05 20160319 092900 87.44 0.65 20160319 092900 95.68 1.25 20160319 093000 10.28 3.52 20160319 093000 104.61 0.89 20160319 093000 10.84 1.09 20160319 093000 109.38 1.10 20160319 093000 11.13 3.61 20160319 093000 114.99 1.35 20160319 093000 11.86 3.68 20160319 093000 120.53 1.61 20160319 093000 125.11 1.83 20160319 093000 12.78 3.76 20160319 093000 128.04 2.12 20160319 093000 12.87 0.91 20160319 093000 131.13 2.44 20160319 093000 134.25 2.76 20160319 093000 136.90 3.03 20160319 093000 13.77 3.87 20160319 093000 140.09 3.35 20160319 093000 143.32 3.68 20160319 093000 146.07 3.95 20160319 093000 14.74 0.76 20160319 093000 14.75 3.96 20160319 093000 149.13 4.25 20160319 093000 15.56 4.03 20160319 093000 16.55 4.11 20160319 093000 17.03 0.58 20160319 093000 17.56 4.20 20160319 093000 18.29 4.28 20160319 093000 18.82 4.33 20160319 093000 19.43 0.40 20160319 093000 21.18 0.24 20160319 093000 23.69 0.06 20160319 093000 26.26 -0.12 20160319 093000 28.89 -0.31 20160319 093000 32.74 -0.36 20160319 093000 38.11 -0.34 20160319 093000 43.90 -0.32 20160319 093000 48.81 -0.31 20160319 093000 54.61 -0.29 20160319 093000 60.42 -0.27 20160319 093000 66.23 -0.25 20160319 093000 70.72 -0.23 20160319 093000 7.13 2.71 20160319 093000 7.25 2.53 20160319 093000 7.36 2.78 20160319 093000 7.44 2.35 20160319 093000 7.63 2.14 20160319 093000 76.53 -0.21 20160319 093000 7.67 2.87 20160319 093000 7.93 2.00 20160319 093000 8.05 2.98 20160319 093000 82.49 -0.02 20160319 093000 8.32 3.05 20160319 093000 8.33 1.82 20160319 093000 8.68 3.14 20160319 093000 87.50 0.18 20160319 093000 8.81 1.64 20160319 093000 9.05 3.23 20160319 093000 9.27 1.49 20160319 093000 93.36 0.41 20160319 093000 9.45 3.33 20160319 093000 9.72 1.28 20160319 093000 9.80 3.43 20160319 093000 98.86 0.64 20160319 093100 19.34 4.38 20160319 093100 19.91 4.43 20160319 093100 20.42 4.50 20160319 093100 21.02 4.55 20160319 093100 21.63 4.61 20160319 093100 21.69 4.72 20160319 093100 22.15 4.66 20160319 093100 22.31 4.71 20160319 093100 22.80 4.69 20160319 093100 22.81 4.72 20160319 093100 23.24 4.78 20160319 093100 23.41 4.68 20160319 093100 23.57 4.80 20160319 093100 23.85 4.82 20160319 093100 24.01 4.67 20160319 093100 24.19 4.85 20160319 093100 24.26 4.64 20160319 093100 24.40 4.60 20160319 093100 24.54 4.88 20160319 093100 24.61 4.57 20160319 093100 24.83 4.91 20160319 093100 24.84 4.53 20160319 093100 25.06 4.51 20160319 093100 25.19 4.95 20160319 093100 25.27 4.47 20160319 093100 25.54 4.43 20160319 093100 25.57 4.98 20160319 093100 25.63 4.79 20160319 093100 25.70 4.81 20160319 093100 25.76 4.75 20160319 093100 25.83 4.40 20160319 093100 25.88 4.71 20160319 093100 25.92 4.85 20160319 093100 25.96 5.01 20160319 093100 26.00 4.67 20160319 093100 26.06 5.02 20160319 093100 26.10 4.38 20160319 093100 26.11 4.39 20160319 093100 26.12 4.64 20160319 093100 26.13 4.88 20160319 093100 26.18 4.40 20160319 093100 26.21 5.02 20160319 093100 26.23 4.61 20160319 093100 26.25 4.42 20160319 093100 26.29 4.91 20160319 093100 26.32 4.44 20160319 093100 26.36 4.44 20160319 093100 26.36 4.57 20160319 093100 26.37 5.02 20160319 093100 26.43 4.46 20160319 093100 26.46 4.54 20160319 093100 26.49 4.47 20160319 093100 26.51 5.02 20160319 093100 26.52 4.93 20160319 093100 26.56 4.49 20160319 093100 26.58 4.50 20160319 093100 26.64 5.04 20160319 093100 26.72 4.97 20160319 093100 26.82 5.04 20160319 093100 26.91 5.00 20160319 093100 27.00 5.04 20160319 093100 27.06 5.03 20160319 093100 27.16 5.05 20160319 093100 27.29 5.05 20160319 093200 19.02 4.79 20160319 093200 19.09 4.83 20160319 093200 19.29 4.77 20160319 093200 19.29 4.88 20160319 093200 19.41 4.93 20160319 093200 19.50 4.96 20160319 093200 19.72 5.02 20160319 093200 19.85 5.06 20160319 093200 19.88 5.16 20160319 093200 19.90 5.17 20160319 093200 19.93 5.16 20160319 093200 19.94 4.76 20160319 093200 19.98 5.11 20160319 093200 20.07 5.14 20160319 093200 20.07 5.16 20160319 093200 20.09 5.18 20160319 093200 20.30 5.18 20160319 093200 20.51 4.74 20160319 093200 20.53 5.19 20160319 093200 20.89 5.21 20160319 093200 21.05 4.73 20160319 093200 21.35 5.22 20160319 093200 21.52 5.17 20160319 093200 21.64 5.12 20160319 093200 21.78 5.07 20160319 093200 21.97 5.02 20160319 093200 22.06 4.97 20160319 093200 22.17 4.92 20160319 093200 22.35 4.87 20160319 093200 22.44 4.81 20160319 093200 22.53 4.78 20160319 093200 22.82 4.75 20160319 093200 23.22 4.71 20160319 093200 23.52 4.69 20160319 093200 23.75 4.67 20160319 093200 24.06 4.64 20160319 093200 24.46 4.61 20160319 093200 24.70 4.59 20160319 093200 25.01 4.57 20160319 093200 25.42 4.52 20160319 093200 25.77 4.47 20160319 093200 26.01 4.42 20160319 093200 26.33 4.35 20160319 093200 26.76 4.29 20160319 093200 27.00 4.24 20160319 093200 27.32 4.18 20160319 093200 27.75 4.11 20160319 093200 27.98 3.82 20160319 093200 27.99 3.97 20160319 093200 28.01 3.86 20160319 093200 28.04 3.91 20160319 093200 28.05 3.77 20160319 093200 28.05 4.02 20160319 093200 28.06 3.72 20160319 093200 28.07 3.68 20160319 093200 28.07 4.06 20160319 093200 28.11 3.63 20160319 093200 28.19 3.53 20160319 093200 28.25 3.43 20160319 093200 28.30 3.36 20160319 093200 28.40 3.25 20160319 093200 28.49 3.16 20160319 093200 28.58 3.09 20160319 093300 10.08 1.76 20160319 093300 10.43 1.75 20160319 093300 10.70 1.75 20160319 093300 11.02 1.74 20160319 093300 11.35 1.74 20160319 093300 11.64 1.74 20160319 093300 11.99 1.74 20160319 093300 12.37 1.74 20160319 093300 12.76 1.74 20160319 093300 13.08 1.75 20160319 093300 13.46 1.75 20160319 093300 13.86 1.75 20160319 093300 14.24 1.76 20160319 093300 14.55 1.76 20160319 093300 14.95 1.76 20160319 093300 15.39 1.77 20160319 093300 15.77 1.78 20160319 093300 16.21 1.79 20160319 093300 16.69 1.80 20160319 093300 17.13 1.81 20160319 093300 17.47 1.82 20160319 093300 17.94 1.83 20160319 093300 18.34 1.84 20160319 093300 18.74 1.86 20160319 093300 19.43 1.87 20160319 093300 20.19 1.89 20160319 093300 20.95 1.90 20160319 093300 21.57 1.92 20160319 093300 22.40 1.93 20160319 093300 23.17 1.94 20160319 093300 23.93 1.95 20160319 093300 24.62 1.96 20160319 093300 25.29 1.98 20160319 093300 25.50 2.03 20160319 093300 25.79 2.09 20160319 093300 26.00 2.13 20160319 093300 26.29 2.18 20160319 093300 26.61 2.24 20160319 093300 26.91 2.28 20160319 093300 27.27 2.33 20160319 093300 27.67 2.38 20160319 093300 27.93 2.44 20160319 093300 28.05 2.49 20160319 093300 28.19 2.54 20160319 093300 28.31 2.60 20160319 093300 28.42 2.64 20160319 093300 28.54 2.69 20160319 093300 28.66 2.74 20160319 093300 28.67 3.00 20160319 093300 28.77 2.80 20160319 093300 28.80 2.90 20160319 093300 28.86 2.83 20160319 093300 6.62 1.71 20160319 093300 6.81 1.72 20160319 093300 7.07 1.72 20160319 093300 7.29 1.73 20160319 093300 7.60 1.74 20160319 093300 7.90 1.75 20160319 093300 8.15 1.75 20160319 093300 8.48 1.76 20160319 093300 8.80 1.77 20160319 093300 9.13 1.77 20160319 093300 9.42 1.77 20160319 093300 9.75 1.76 20160319 093400 10.01 1.66 20160319 093400 10.02 1.62 20160319 093400 10.07 1.62 20160319 093400 10.13 1.68 20160319 093400 10.14 1.63 20160319 093400 10.15 1.73 20160319 093400 10.23 1.64 20160319 093400 10.26 1.70 20160319 093400 10.31 1.60 20160319 093400 10.32 1.66 20160319 093400 10.34 1.61 20160319 093400 10.35 1.71 20160319 093400 10.38 1.63 20160319 093400 10.41 1.65 20160319 093400 10.42 1.67 20160319 093400 10.46 1.67 20160319 093400 10.48 1.68 20160319 093400 10.49 1.73 20160319 093400 10.50 1.68 20160319 093400 10.51 1.70 20160319 093400 10.55 1.72 20160319 093400 10.58 1.71 20160319 093400 10.61 1.69 20160319 093400 10.62 1.73 20160319 093400 10.65 1.74 20160319 093400 10.72 1.70 20160319 093400 10.81 1.71 20160319 093400 10.93 1.71 20160319 093400 6.89 1.72 20160319 093400 7.11 1.73 20160319 093400 7.37 1.74 20160319 093400 7.60 1.74 20160319 093400 7.86 1.75 20160319 093400 8.08 1.75 20160319 093400 8.10 1.79 20160319 093400 8.20 1.79 20160319 093400 8.23 1.79 20160319 093400 8.29 1.78 20160319 093400 8.32 1.76 20160319 093400 8.39 1.78 20160319 093400 8.47 1.78 20160319 093400 8.53 1.77 20160319 093400 8.55 1.77 20160319 093400 8.58 1.77 20160319 093400 8.59 1.77 20160319 093400 8.64 1.77 20160319 093400 8.70 1.77 20160319 093400 8.81 1.77 20160319 093400 9.12 1.60 20160319 093400 9.13 1.76 20160319 093400 9.50 1.75 20160319 093400 9.52 1.60 20160319 093400 9.72 1.61 20160319 093400 9.73 1.62 20160319 093400 9.76 1.61 20160319 093400 9.79 1.61 20160319 093400 9.83 1.63 20160319 093400 9.84 1.62 20160319 093400 9.85 1.74 20160319 093400 9.89 1.62 20160319 093400 9.91 1.60 20160319 093400 9.91 1.65 20160319 093400 9.92 1.62 20160319 093400 9.97 1.62 20160319 093500 10.45 1.61 20160319 093500 11.26 1.60 20160319 093500 11.52 1.58 20160319 093500 11.57 1.58 20160319 093500 11.66 1.58 20160319 093500 11.78 1.58 20160319 093500 11.91 1.58 20160319 093500 12.09 1.59 20160319 093500 4.89 1.56 20160319 093500 4.95 1.57 20160319 093500 5.00 1.57 20160319 093500 5.01 1.56 20160319 093500 5.03 1.58 20160319 093500 5.08 1.59 20160319 093500 5.12 1.60 20160319 093500 5.13 1.56 20160319 093500 5.14 1.60 20160319 093500 5.17 1.61 20160319 093500 5.20 1.61 20160319 093500 5.21 1.62 20160319 093500 5.22 1.62 20160319 093500 5.24 1.62 20160319 093500 5.25 1.56 20160319 093500 5.25 1.63 20160319 093500 5.27 1.63 20160319 093500 5.29 1.64 20160319 093500 5.30 1.65 20160319 093500 5.32 1.65 20160319 093500 5.34 1.66 20160319 093500 5.37 1.56 20160319 093500 5.50 1.56 20160319 093500 5.65 1.56 20160319 093500 5.75 1.56 20160319 093500 5.87 1.66 20160319 093500 5.88 1.56 20160319 093500 5.89 1.56 20160319 093500 5.91 1.56 20160319 093500 5.91 1.57 20160319 093500 5.92 1.56 20160319 093500 5.96 1.56 20160319 093500 5.96 1.57 20160319 093500 6.00 1.56 20160319 093500 6.08 1.57 20160319 093500 6.20 1.58 20160319 093500 6.30 1.59 20160319 093500 6.43 1.59 20160319 093500 6.56 1.60 20160319 093500 6.66 1.65 20160319 093500 6.69 1.60 20160319 093500 6.81 1.60 20160319 093500 6.96 1.61 20160319 093500 7.27 1.61 20160319 093500 7.46 1.65 20160319 093500 7.66 1.60 20160319 093500 8.00 1.60 20160319 093500 8.14 1.64 20160319 093500 8.39 1.60 20160319 093500 8.78 1.60 20160319 093500 8.95 1.63 20160319 093500 9.77 1.62 20160319 093600 0.14 1.71 20160319 093600 0.15 1.71 20160319 093600 0.17 1.71 20160319 093600 0.21 1.71 20160319 093600 0.25 1.70 20160319 093600 0.26 1.71 20160319 093600 0.31 1.71 20160319 093600 0.37 1.72 20160319 093600 0.38 1.70 20160319 093600 0.43 1.72 20160319 093600 0.50 1.72 20160319 093600 0.51 1.69 20160319 093600 0.61 1.69 20160319 093600 0.73 1.68 20160319 093600 0.85 1.68 20160319 093600 0.95 1.68 20160319 093600 10.05 1.68 20160319 093600 10.34 1.66 20160319 093600 10.60 1.64 20160319 093600 1.06 1.67 20160319 093600 10.81 1.63 20160319 093600 11.05 1.61 20160319 093600 11.30 1.59 20160319 093600 11.48 1.58 20160319 093600 11.49 1.58 20160319 093600 11.54 1.58 20160319 093600 1.23 1.67 20160319 093600 1.49 1.66 20160319 093600 1.70 1.66 20160319 093600 1.99 1.66 20160319 093600 2.26 1.65 20160319 093600 2.54 1.65 20160319 093600 2.78 1.65 20160319 093600 3.06 1.64 20160319 093600 3.36 1.64 20160319 093600 3.74 1.64 20160319 093600 4.11 1.64 20160319 093600 4.56 1.65 20160319 093600 5.03 1.65 20160319 093600 5.42 1.65 20160319 093600 5.90 1.65 20160319 093600 6.39 1.65 20160319 093600 6.89 1.65 20160319 093600 7.20 1.64 20160319 093600 7.21 1.65 20160319 093600 7.26 1.64 20160319 093600 7.29 1.65 20160319 093600 7.30 1.66 20160319 093600 7.38 1.64 20160319 093600 7.66 1.63 20160319 093600 8.09 1.63 20160319 093600 8.42 1.62 20160319 093600 9.01 1.62 20160319 093600 9.23 1.63 20160319 093600 9.23 1.64 20160319 093600 9.38 1.65 20160319 093600 9.43 1.68 20160319 093600 9.43 1.70 20160319 093600 9.43 1.71 20160319 093600 9.47 1.66 20160319 093600 9.56 1.71 20160319 093600 9.77 1.70 20160319 093700 0.15 1.56 20160319 093700 0.17 1.56 20160319 093700 0.26 1.57 20160319 093700 0.32 1.55 20160319 093700 0.45 1.55 20160319 093700 0.45 1.57 20160319 093700 0.53 1.73 20160319 093700 0.56 1.72 20160319 093700 0.60 1.71 20160319 093700 0.62 1.54 20160319 093700 0.62 1.58 20160319 093700 0.64 1.71 20160319 093700 0.66 1.56 20160319 093700 0.68 1.70 20160319 093700 0.69 1.57 20160319 093700 0.74 1.58 20160319 093700 0.74 1.69 20160319 093700 0.77 1.60 20160319 093700 0.80 1.59 20160319 093700 0.81 1.68 20160319 093700 0.84 1.61 20160319 093700 0.86 1.68 20160319 093700 0.87 1.63 20160319 093700 0.90 1.64 20160319 093700 0.94 1.67 20160319 093700 0.97 1.59 20160319 093700 0.97 1.65 20160319 093700 1.07 1.60 20160319 093700 1.26 1.60 20160319 093700 1.51 1.61 20160319 093700 1.72 1.61 20160319 093700 2.01 1.62 20160319 093700 2.29 1.62 20160319 093700 2.57 1.62 20160319 093700 2.81 1.67 20160319 093700 2.81 1.68 20160319 093700 2.82 1.66 20160319 093700 2.82 1.69 20160319 093700 2.83 1.63 20160319 093700 2.84 1.65 20160319 093700 2.85 1.70 20160319 093700 2.88 1.65 20160319 093700 2.91 1.64 20160319 093700 2.99 1.63 20160319 093700 3.00 1.70 20160319 093700 3.16 1.71 20160319 093700 3.37 1.72 20160319 093700 3.56 1.72 20160319 093700 3.77 1.73 20160319 093700 3.94 1.73 20160319 093700 4.14 1.74 20160319 093700 4.34 1.74 20160319 093700 4.54 1.75 20160319 093700 4.56 1.76 20160319 093700 4.58 1.76 20160319 093700 4.60 1.77 20160319 093700 4.62 1.78 20160319 093700 4.64 1.79 20160319 093700 4.66 1.79 20160319 093700 4.68 1.80 20160319 093700 4.69 1.81 20160319 093700 4.71 1.82 20160319 093700 4.72 1.82 20160319 093800 4.72 1.83 20160319 093800 4.73 1.83 20160319 093800 4.74 1.84 20160319 093800 4.75 1.84 20160319 093800 4.76 1.85 20160319 093800 4.77 1.85 20160319 093800 4.78 1.86 20160319 093800 4.87 1.86 20160319 093800 5.05 1.87 20160319 093800 5.19 1.87 20160319 093800 5.37 1.88 20160319 093800 5.55 1.88 20160319 093800 5.72 1.89 20160319 093800 5.87 1.89 20160319 093800 6.05 1.90 20160319 093800 6.23 1.90 20160319 093800 6.27 1.91 20160319 093800 6.28 1.92 20160319 093800 6.30 1.93 20160319 093800 6.31 1.94 20160319 093800 6.32 1.95 20160319 093800 6.33 1.95 20160319 093800 6.34 1.96 20160319 093800 6.35 1.97 20160319 093800 6.36 1.97 20160319 093800 6.40 1.98 20160319 093800 6.44 1.98 20160319 093800 6.49 1.98 20160319 093800 6.53 1.98 20160319 093800 6.58 1.99 20160319 093800 6.64 1.99 20160319 093800 6.70 1.99 20160319 093800 6.76 2.00 20160319 093800 6.82 2.00 20160319 093800 6.82 2.14 20160319 093800 6.86 1.99 20160319 093800 6.90 1.98 20160319 093800 6.92 2.14 20160319 093800 6.93 1.97 20160319 093800 6.99 1.96 20160319 093800 7.03 2.14 20160319 093800 7.05 1.94 20160319 093800 7.09 1.93 20160319 093800 7.14 2.13 20160319 093800 7.16 1.92 20160319 093800 7.18 1.91 20160319 093800 7.19 2.03 20160319 093800 7.20 1.92 20160319 093800 7.20 2.02 20160319 093800 7.20 2.05 20160319 093800 7.21 1.91 20160319 093800 7.21 2.07 20160319 093800 7.22 1.93 20160319 093800 7.22 1.99 20160319 093800 7.23 1.92 20160319 093800 7.23 1.97 20160319 093800 7.23 2.10 20160319 093800 7.24 1.94 20160319 093800 7.26 1.96 20160319 093800 7.26 2.11 20160319 093800 7.27 1.95 20160319 093800 7.27 2.13 20160319 093900 5.79 2.10 20160319 093900 5.80 2.11 20160319 093900 5.84 2.12 20160319 093900 5.87 2.13 20160319 093900 5.91 2.15 20160319 093900 5.96 2.16 20160319 093900 6.02 2.17 20160319 093900 6.08 2.18 20160319 093900 6.26 2.18 20160319 093900 6.42 2.15 20160319 093900 6.42 2.17 20160319 093900 6.45 2.15 20160319 093900 6.53 2.15 20160319 093900 6.58 2.16 20160319 093900 6.60 2.14 20160319 093900 6.62 2.17 20160319 093900 6.68 2.16 20160319 093900 6.72 2.14 20160319 093900 6.81 2.17 20160319 093900 6.82 2.17 20160319 093900 6.93 2.17 20160319 093900 6.98 2.17 20160319 093900 7.04 2.18 20160319 093900 7.12 2.22 20160319 093900 7.14 2.18 20160319 093900 7.14 2.22 20160319 093900 7.15 2.22 20160319 093900 7.17 2.16 20160319 093900 7.17 2.22 20160319 093900 7.20 2.22 20160319 093900 7.22 2.22 20160319 093900 7.24 2.18 20160319 093900 7.25 2.21 20160319 093900 7.29 2.21 20160319 093900 7.32 2.22 20160319 093900 7.34 2.21 20160319 093900 7.35 2.16 20160319 093900 7.35 2.19 20160319 093900 7.37 2.19 20160319 093900 7.37 2.20 20160319 093900 7.38 2.20 20160319 093900 7.39 2.20 20160319 093900 7.40 2.20 20160319 093900 7.40 2.21 20160319 093900 7.42 2.21 20160319 093900 7.42 2.22 20160319 093900 7.44 2.21 20160319 093900 7.46 2.21 20160319 093900 7.51 2.21 20160319 093900 7.55 2.16 20160319 093900 7.63 2.22 20160319 093900 7.70 2.16 20160319 093900 7.72 2.17 20160319 093900 7.73 2.17 20160319 093900 7.73 2.22 20160319 093900 7.75 2.18 20160319 093900 7.78 2.19 20160319 093900 7.81 2.20 20160319 093900 7.83 2.22 20160319 093900 7.86 2.20 20160319 093900 7.91 2.21 20160319 093900 7.94 2.21 20160319 093900 7.95 2.22 20160319 094000 4.60 2.09 20160319 094000 4.64 2.11 20160319 094000 4.67 2.23 20160319 094000 4.68 2.12 20160319 094000 4.68 2.23 20160319 094000 4.68 2.24 20160319 094000 4.69 2.34 20160319 094000 4.70 2.34 20160319 094000 4.71 2.23 20160319 094000 4.71 2.24 20160319 094000 4.71 2.33 20160319 094000 4.72 2.34 20160319 094000 4.73 2.25 20160319 094000 4.73 2.33 20160319 094000 4.74 2.09 20160319 094000 4.74 2.34 20160319 094000 4.74 2.35 20160319 094000 4.75 2.14 20160319 094000 4.75 2.23 20160319 094000 4.76 2.23 20160319 094000 4.76 2.26 20160319 094000 4.76 2.32 20160319 094000 4.76 2.34 20160319 094000 4.78 2.34 20160319 094000 4.79 2.31 20160319 094000 4.80 2.16 20160319 094000 4.80 2.23 20160319 094000 4.80 2.26 20160319 094000 4.81 2.23 20160319 094000 4.81 2.31 20160319 094000 4.85 2.23 20160319 094000 4.85 2.27 20160319 094000 4.85 2.30 20160319 094000 4.86 2.17 20160319 094000 4.88 2.29 20160319 094000 4.90 2.09 20160319 094000 4.90 2.24 20160319 094000 4.90 2.28 20160319 094000 4.91 2.24 20160319 094000 4.93 2.19 20160319 094000 4.93 2.29 20160319 094000 4.95 2.24 20160319 094000 4.96 2.24 20160319 094000 4.96 2.28 20160319 094000 4.98 2.21 20160319 094000 5.00 2.24 20160319 094000 5.01 2.09 20160319 094000 5.02 2.24 20160319 094000 5.04 2.24 20160319 094000 5.05 2.22 20160319 094000 5.05 2.24 20160319 094000 5.07 2.24 20160319 094000 5.08 2.24 20160319 094000 5.09 2.24 20160319 094000 5.15 2.09 20160319 094000 5.31 2.09 20160319 094000 5.44 2.09 20160319 094000 5.57 2.09 20160319 094000 5.70 2.08 20160319 094000 5.76 2.09 20160319 094100 3.59 1.94 20160319 094100 3.65 1.97 20160319 094100 3.70 2.19 20160319 094100 3.70 2.20 20160319 094100 3.71 2.00 20160319 094100 3.71 2.21 20160319 094100 3.72 2.18 20160319 094100 3.72 2.22 20160319 094100 3.73 2.16 20160319 094100 3.73 2.23 20160319 094100 3.74 2.24 20160319 094100 3.75 2.14 20160319 094100 3.76 2.13 20160319 094100 3.76 2.25 20160319 094100 3.77 2.11 20160319 094100 3.79 2.03 20160319 094100 3.79 2.09 20160319 094100 3.79 2.26 20160319 094100 3.80 2.07 20160319 094100 3.81 2.05 20160319 094100 3.82 2.28 20160319 094100 3.84 2.28 20160319 094100 3.99 2.29 20160319 094100 4.01 2.39 20160319 094100 4.09 2.39 20160319 094100 4.10 2.38 20160319 094100 4.14 2.30 20160319 094100 4.19 2.39 20160319 094100 4.20 2.38 20160319 094100 4.26 2.30 20160319 094100 4.28 2.38 20160319 094100 4.32 2.40 20160319 094100 4.37 2.37 20160319 094100 4.41 2.30 20160319 094100 4.44 2.40 20160319 094100 4.48 2.36 20160319 094100 4.55 2.31 20160319 094100 4.56 2.40 20160319 094100 4.57 2.36 20160319 094100 4.64 2.35 20160319 094100 4.66 2.40 20160319 094100 4.69 2.31 20160319 094100 4.77 2.41 20160319 094100 4.81 2.31 20160319 094100 4.90 2.41 20160319 094100 4.95 2.32 20160319 094100 5.00 2.41 20160319 094100 5.04 2.41 20160319 094100 5.07 2.32 20160319 094100 5.13 2.41 20160319 094100 5.17 2.33 20160319 094100 5.22 2.41 20160319 094100 5.25 2.34 20160319 094100 5.31 2.42 20160319 094100 5.35 2.35 20160319 094100 5.42 2.42 20160319 094100 5.46 2.37 20160319 094100 5.54 2.42 20160319 094100 5.56 2.38 20160319 094100 5.65 2.39 20160319 094100 5.69 2.42 20160319 094100 5.77 2.40 20160319 094100 5.81 2.42 20160319 094100 5.88 2.42 20160319 094200 2.56 1.22 20160319 094200 2.56 1.31 20160319 094200 2.56 1.41 20160319 094200 2.56 1.49 20160319 094200 2.64 1.53 20160319 094200 2.73 1.57 20160319 094200 2.83 1.60 20160319 094200 2.90 1.64 20160319 094200 2.99 1.68 20160319 094200 3.09 1.70 20160319 094200 3.18 1.74 20160319 094200 3.26 1.76 20160319 094200 3.33 1.79 20160319 094200 3.37 1.83 20160319 094200 3.43 1.85 20160319 094200 3.47 1.88 20160319 094200 3.53 1.91 20160319 095200 12.28 1.48 20160319 095200 12.39 1.51 20160319 095200 12.49 1.53 20160319 095200 12.56 1.67 20160319 095200 12.57 1.56 20160319 095200 12.68 1.67 20160319 095200 12.69 1.58 20160319 095200 12.79 1.60 20160319 095200 12.82 1.67 20160319 095200 12.89 1.63 20160319 095200 12.96 1.67 20160319 095200 13.01 1.65 20160319 095200 13.12 1.67 20160319 095300 10.16 1.61 20160319 095300 10.36 2.07 20160319 095300 10.45 2.47 20160319 095300 10.61 2.43 20160319 095300 10.63 2.09 20160319 095300 10.78 2.41 20160319 095300 10.95 2.11 20160319 095300 10.99 1.63 20160319 095300 10.99 2.37 20160319 095300 11.14 2.12 20160319 095300 11.18 2.33 20160319 095300 11.33 2.13 20160319 095300 11.40 2.29 20160319 095300 11.54 2.14 20160319 095300 11.56 2.27 20160319 095300 11.66 2.26 20160319 095300 11.68 1.65 20160319 095300 11.76 2.15 20160319 095300 11.76 2.25 20160319 095300 11.87 2.24 20160319 095300 11.97 2.16 20160319 095300 12.03 2.23 20160319 095300 12.04 1.66 20160319 095300 12.17 1.66 20160319 095300 12.20 2.17 20160319 095300 12.20 2.22 20160319 095300 12.28 1.67 20160319 095300 12.34 2.21 20160319 095300 12.41 1.67 20160319 095300 12.45 2.18 20160319 095300 12.55 2.21 20160319 095300 12.70 2.19 20160319 095300 12.76 2.20 20160319 095300 4.43 1.65 20160319 095300 4.44 1.63 20160319 095300 4.46 1.69 20160319 095300 4.48 1.59 20160319 095300 4.49 1.56 20160319 095300 4.55 1.73 20160319 095300 4.57 1.53 20160319 095300 4.64 1.76 20160319 095300 4.68 1.49 20160319 095300 4.94 1.77 20160319 095300 5.15 1.48 20160319 095300 5.40 1.78 20160319 095300 5.82 1.80 20160319 095300 5.93 1.50 20160319 095300 6.16 1.81 20160319 095300 6.56 1.82 20160319 095300 6.84 1.53 20160319 095300 7.01 1.84 20160319 095300 7.33 1.85 20160319 095300 7.70 1.54 20160319 095300 7.73 1.87 20160319 095300 8.17 1.89 20160319 095300 8.41 1.91 20160319 095300 8.58 1.57 20160319 095300 8.72 1.94 20160319 095300 9.03 1.96 20160319 095300 9.31 1.59 20160319 095300 9.40 1.99 20160319 095300 9.66 2.01 20160319 095300 9.99 2.04 20160319 095400 10.02 3.36 20160319 095400 10.13 2.54 20160319 095400 10.20 3.37 20160319 095400 10.27 2.51 20160319 095400 10.42 3.39 20160319 095400 10.64 3.41 20160319 095400 10.81 3.42 20160319 095400 11.02 3.44 20160319 095400 11.23 3.45 20160319 095400 11.41 3.47 20160319 095400 11.60 3.48 20160319 095400 11.79 3.49 20160319 095400 11.97 3.51 20160319 095400 12.13 3.52 20160319 095400 12.32 3.53 20160319 095400 12.51 3.55 20160319 095400 12.66 3.56 20160319 095400 12.85 3.58 20160319 095400 9.41 3.11 20160319 095400 9.42 3.13 20160319 095400 9.44 3.15 20160319 095400 9.45 3.08 20160319 095400 9.48 3.06 20160319 095400 9.49 3.17 20160319 095400 9.53 3.19 20160319 095400 9.56 3.04 20160319 095400 9.56 3.21 20160319 095400 9.58 3.23 20160319 095400 9.60 3.34 20160319 095400 9.61 3.02 20160319 095400 9.61 3.25 20160319 095400 9.61 3.33 20160319 095400 9.63 3.27 20160319 095400 9.63 3.32 20160319 095400 9.64 3.31 20160319 095400 9.65 3.30 20160319 095400 9.65 3.31 20160319 095400 9.66 2.99 20160319 095400 9.70 2.97 20160319 095400 9.72 2.64 20160319 095400 9.72 2.66 20160319 095400 9.72 2.67 20160319 095400 9.72 2.70 20160319 095400 9.72 2.72 20160319 095400 9.72 2.75 20160319 095400 9.74 2.63 20160319 095400 9.74 2.78 20160319 095400 9.76 2.62 20160319 095400 9.76 2.81 20160319 095400 9.78 2.61 20160319 095400 9.78 2.84 20160319 095400 9.78 2.95 20160319 095400 9.79 2.87 20160319 095400 9.79 3.35 20160319 095400 9.82 2.60 20160319 095400 9.82 2.90 20160319 095400 9.84 2.93 20160319 095400 9.87 2.59 20160319 095400 9.92 2.59 20160319 095400 9.98 2.57 20160319 095500 13.03 3.58 20160319 095500 13.21 3.58 20160319 095500 13.43 3.58 20160319 095500 13.66 3.58 20160319 095500 13.86 3.57 20160319 095500 14.10 3.57 20160319 095500 14.35 3.57 20160319 095500 14.55 3.57 20160319 095500 14.81 3.56 20160319 095500 14.89 2.32 20160319 095500 14.90 2.24 20160319 095500 14.91 2.26 20160319 095500 14.91 2.28 20160319 095500 14.91 2.33 20160319 095500 14.93 2.29 20160319 095500 14.94 2.31 20160319 095500 14.95 2.20 20160319 095500 14.96 2.22 20160319 095500 15.03 2.19 20160319 095500 15.08 2.37 20160319 095500 15.09 3.56 20160319 095500 15.17 2.18 20160319 095500 15.33 3.56 20160319 095500 15.44 2.43 20160319 095500 15.60 3.57 20160319 095500 15.76 2.49 20160319 095500 15.88 3.57 20160319 095500 16.08 2.54 20160319 095500 16.15 3.57 20160319 095500 16.38 3.58 20160319 095500 16.47 2.60 20160319 095500 16.64 3.58 20160319 095500 16.81 2.65 20160319 095500 16.91 3.59 20160319 095500 17.13 3.59 20160319 095500 17.21 2.70 20160319 095500 17.24 3.59 20160319 095500 17.28 3.58 20160319 095500 17.29 3.57 20160319 095500 17.34 3.56 20160319 095500 17.35 3.54 20160319 095500 17.35 3.55 20160319 095500 17.36 3.52 20160319 095500 17.37 3.50 20160319 095500 17.39 3.51 20160319 095500 17.54 3.48 20160319 095500 17.62 2.76 20160319 095500 17.74 3.46 20160319 095500 17.90 3.44 20160319 095500 17.98 2.81 20160319 095500 18.14 3.43 20160319 095500 18.15 2.87 20160319 095500 18.29 2.93 20160319 095500 18.34 3.41 20160319 095500 18.41 2.98 20160319 095500 18.49 3.39 20160319 095500 18.54 3.04 20160319 095500 18.61 3.10 20160319 095500 18.68 3.37 20160319 095500 18.72 3.15 20160319 095500 18.84 3.21 20160319 095500 18.87 3.35 20160319 095500 18.96 3.27 20160319 095500 19.06 3.32 20160319 095600 11.92 2.56 20160319 095600 12.06 2.54 20160319 095600 12.20 2.60 20160319 095600 12.32 2.52 20160319 095600 12.42 2.65 20160319 095600 12.61 2.50 20160319 095600 12.66 2.69 20160319 095600 12.86 2.73 20160319 095600 12.89 2.49 20160319 095600 13.13 2.77 20160319 095600 13.23 2.47 20160319 095600 13.41 2.81 20160319 095600 13.52 2.46 20160319 095600 13.62 2.82 20160319 095600 13.65 2.85 20160319 095600 13.67 2.85 20160319 095600 13.69 2.87 20160319 095600 13.72 2.83 20160319 095600 13.73 2.89 20160319 095600 13.76 2.91 20160319 095600 13.79 2.93 20160319 095600 13.80 2.95 20160319 095600 13.82 2.97 20160319 095600 13.83 2.98 20160319 095600 13.84 2.84 20160319 095600 13.85 2.45 20160319 095600 13.85 2.99 20160319 095600 13.88 2.98 20160319 095600 13.91 2.97 20160319 095600 13.94 2.96 20160319 095600 13.97 2.95 20160319 095600 13.98 2.89 20160319 095600 13.99 2.85 20160319 095600 14.01 2.95 20160319 095600 14.04 2.94 20160319 095600 14.08 2.93 20160319 095600 14.12 2.92 20160319 095600 14.15 2.86 20160319 095600 14.26 2.43 20160319 095600 14.29 2.87 20160319 095600 14.47 2.88 20160319 095600 14.66 2.89 20160319 095600 14.69 2.42 20160319 095600 14.82 2.90 20160319 095600 14.90 2.40 20160319 095600 15.02 2.90 20160319 095600 15.12 2.36 20160319 095600 15.26 2.93 20160319 095600 15.27 2.17 20160319 095600 15.27 2.32 20160319 095600 15.44 2.95 20160319 095600 15.46 2.29 20160319 095600 15.49 2.17 20160319 095600 15.66 2.16 20160319 095600 15.67 2.97 20160319 095600 15.68 2.26 20160319 095600 15.80 2.15 20160319 095600 15.89 2.22 20160319 095600 15.99 2.14 20160319 095600 16.07 2.19 20160319 095600 16.18 2.13 20160319 095600 16.26 2.16 20160319 095600 16.35 2.12 20160319 095700 15.71 3.41 20160319 095700 15.90 2.99 20160319 095700 16.03 3.43 20160319 095700 16.10 3.01 20160319 095700 16.35 3.03 20160319 095700 16.38 3.43 20160319 095700 16.61 3.05 20160319 095700 16.83 3.06 20160319 095700 17.06 3.44 20160319 095700 17.14 3.08 20160319 095700 17.16 3.49 20160319 095700 17.65 3.15 20160319 095700 17.75 3.46 20160319 095700 18.05 3.19 20160319 095700 18.33 3.48 20160319 095700 18.33 3.55 20160319 095700 18.54 3.25 20160319 095700 19.03 3.49 20160319 095700 19.04 3.30 20160319 095700 19.35 3.60 20160319 095700 19.47 3.35 20160319 095700 19.75 3.51 20160319 095700 19.99 3.40 20160319 095700 20.35 3.53 20160319 095700 20.52 3.46 20160319 095700 20.57 4.36 20160319 095700 20.58 3.65 20160319 095700 20.83 4.33 20160319 095700 20.91 4.37 20160319 095700 20.96 3.50 20160319 095700 21.07 3.54 20160319 095700 21.15 4.30 20160319 095700 21.40 4.37 20160319 095700 21.45 4.27 20160319 095700 21.68 4.24 20160319 095700 21.83 3.71 20160319 095700 21.85 4.38 20160319 095700 21.95 4.21 20160319 095700 22.30 4.19 20160319 095700 22.40 4.38 20160319 095700 22.50 4.17 20160319 095700 22.74 4.14 20160319 095700 22.89 3.75 20160319 095700 22.97 4.39 20160319 095700 23.24 4.13 20160319 095700 23.49 4.39 20160319 095700 24.11 4.13 20160319 095700 24.12 4.39 20160319 095700 24.19 3.81 20160319 095700 24.59 4.14 20160319 095700 24.61 4.20 20160319 095700 24.67 4.08 20160319 095700 24.73 4.26 20160319 095700 24.73 4.39 20160319 095700 24.82 4.03 20160319 095700 24.94 4.33 20160319 095700 25.08 3.97 20160319 095700 25.22 4.14 20160319 095700 25.25 4.39 20160319 095700 25.44 3.91 20160319 095700 25.51 3.86 20160319 095700 26.38 4.15 20160319 095700 27.36 4.15 20160319 095700 28.59 4.15 20160319 095800 29.80 4.15 20160319 095800 30.85 4.15 20160319 095800 32.15 4.15 20160319 095800 33.09 4.13 20160319 095800 33.58 4.12 20160319 095800 34.21 4.10 20160319 095800 34.88 4.09 20160319 095800 35.45 4.07 20160319 095800 36.19 4.06 20160319 095800 36.31 3.43 20160319 095800 36.44 3.43 20160319 095800 36.57 3.43 20160319 095800 36.69 3.43 20160319 095800 36.85 3.43 20160319 095800 36.96 4.05 20160319 095800 37.02 3.43 20160319 095800 37.17 3.43 20160319 095800 37.36 3.43 20160319 095800 37.55 3.44 20160319 095800 37.64 4.04 20160319 095800 37.72 3.44 20160319 095800 37.93 3.44 20160319 095800 38.15 3.45 20160319 095800 38.34 3.45 20160319 095800 38.41 3.79 20160319 095800 38.44 3.81 20160319 095800 38.47 3.82 20160319 095800 38.48 4.03 20160319 095800 38.50 3.84 20160319 095800 38.51 3.77 20160319 095800 38.55 3.86 20160319 095800 38.61 3.46 20160319 095800 38.61 3.75 20160319 095800 38.61 3.87 20160319 095800 38.66 3.89 20160319 095800 38.71 3.73 20160319 095800 38.73 3.91 20160319 095800 38.77 3.71 20160319 095800 38.78 4.02 20160319 095800 38.80 3.93 20160319 095800 38.80 4.01 20160319 095800 38.81 4.00 20160319 095800 38.83 3.99 20160319 095800 38.84 3.69 20160319 095800 38.84 3.97 20160319 095800 38.84 3.98 20160319 095800 38.85 3.95 20160319 095800 38.85 3.96 20160319 095800 38.86 3.46 20160319 095800 38.89 3.67 20160319 095800 38.91 3.66 20160319 095800 38.94 3.61 20160319 095800 38.94 3.64 20160319 095800 38.95 3.62 20160319 095800 38.96 3.59 20160319 095800 38.98 3.57 20160319 095800 38.99 3.55 20160319 095800 39.02 3.53 20160319 095800 39.06 3.51 20160319 095800 39.08 3.46 20160319 095800 39.09 3.50 20160319 095800 39.13 3.48 20160319 095900 31.17 2.69 20160319 095900 31.23 2.70 20160319 095900 31.28 2.71 20160319 095900 31.32 2.74 20160319 095900 31.36 2.78 20160319 095900 31.39 2.81 20160319 095900 31.42 2.85 20160319 095900 31.45 2.89 20160319 095900 31.46 2.92 20160319 095900 31.47 3.00 20160319 095900 31.47 3.03 20160319 095900 31.48 2.96 20160319 095900 31.71 3.05 20160319 095900 31.96 3.07 20160319 095900 32.17 3.09 20160319 095900 32.43 3.11 20160319 095900 32.71 3.13 20160319 095900 32.93 3.15 20160319 095900 33.21 3.17 20160319 095900 33.44 3.20 20160319 095900 33.66 3.22 20160319 095900 33.93 3.24 20160319 095900 34.21 3.26 20160319 095900 34.44 3.28 20160319 095900 34.73 3.30 20160319 095900 35.03 3.33 20160319 095900 35.28 3.35 20160319 095900 35.60 3.38 20160319 095900 35.87 3.40 20160319 095900 36.12 3.42 20160319 095900 36.18 3.43 20160319 101500 10.17 3.02 20160319 101500 10.18 2.97 20160319 101500 10.40 3.07 20160319 101500 10.49 2.97 20160319 101500 10.61 3.12 20160319 101500 10.86 3.17 20160319 101500 10.97 2.98 20160319 101500 11.12 3.23 20160319 101500 11.34 3.27 20160319 101500 11.54 2.98 20160319 101500 11.61 3.32 20160319 101500 11.88 3.38 20160319 101500 12.02 3.43 20160319 101500 12.07 2.99 20160319 101500 12.12 3.49 20160319 101500 12.19 3.05 20160319 101500 12.20 3.01 20160319 101500 12.23 3.56 20160319 101500 12.30 3.08 20160319 101500 12.31 3.61 20160319 101500 12.42 3.67 20160319 101500 12.52 3.74 20160319 101500 12.57 3.12 20160319 101500 12.61 3.78 20160319 101500 12.72 3.84 20160319 101500 12.83 3.90 20160319 101500 12.89 3.96 20160319 101500 12.94 4.03 20160319 101500 12.97 3.15 20160319 101500 12.98 4.09 20160319 101500 13.04 4.17 20160319 101500 13.09 4.25 20160319 101500 13.13 4.31 20160319 101500 13.18 4.39 20160319 101500 13.24 4.47 20160319 101500 13.28 4.54 20160319 101500 13.35 4.60 20160319 101500 13.40 3.18 20160319 101500 13.43 4.65 20160319 101500 14.02 3.22 20160319 101500 14.61 3.24 20160319 101500 15.40 3.28 20160319 101500 15.85 3.29 20160319 101500 16.17 3.29 20160319 101500 16.55 3.29 20160319 101500 16.96 3.29 20160319 101500 17.30 3.29 20160319 101500 17.73 3.29 20160319 101500 18.16 3.29 20160319 101500 18.53 3.30 20160319 101500 18.68 3.14 20160319 101500 18.75 3.18 20160319 101500 18.83 3.22 20160319 101500 18.90 3.26 20160319 101500 18.98 3.30 20160319 101500 9.70 2.95 20160319 101500 9.73 2.96 20160319 101500 9.77 2.95 20160319 101500 9.89 2.96 20160319 101500 9.97 2.97 20160319 101600 13.49 4.70 20160319 101600 13.57 4.75 20160319 101600 13.65 4.81 20160319 101600 13.72 4.85 20160319 101600 13.80 4.91 20160319 101600 13.89 4.96 20160319 101600 13.95 5.01 20160319 101600 14.09 5.06 20160319 101600 14.22 5.11 20160319 101600 14.34 5.16 20160319 101600 14.48 5.21 20160319 101600 14.60 5.26 20160319 101600 14.74 5.31 20160319 101600 14.88 5.36 20160319 101600 15.00 5.41 20160319 101600 15.15 5.46 20160319 101600 15.27 5.51 20160319 101600 15.37 5.56 20160319 101600 15.50 5.61 20160319 101600 15.63 5.66 20160319 101600 15.75 5.70 20160319 101600 15.88 5.75 20160319 101600 16.02 5.81 20160319 101600 16.14 5.85 20160319 101600 16.28 5.90 20160319 101600 16.43 5.96 20160319 101600 16.56 6.00 20160319 101600 16.71 6.05 20160319 101600 16.87 6.11 20160319 101600 17.00 6.15 20160319 101600 17.15 6.21 20160319 101600 17.28 6.25 20160319 101600 17.44 6.30 20160319 101600 17.59 6.35 20160319 101600 17.72 6.39 20160319 101600 17.86 6.44 20160319 101600 18.01 6.48 20160319 101600 18.14 6.52 20160319 101600 18.29 6.57 20160319 101600 18.44 6.61 20160319 101600 18.57 6.66 20160319 101600 18.73 6.70 20160319 101600 18.80 6.75 20160319 101600 18.82 6.78 20160319 101600 18.86 6.82 20160319 101600 18.89 6.87 20160319 101600 18.92 6.90 20160319 101600 18.97 6.95 20160319 101600 19.02 7.00 20160319 101600 19.06 7.03 20160319 101600 19.11 7.08 20160319 101600 19.14 7.11 20160319 101600 19.16 7.14 20160319 101600 19.18 7.18 20160319 101600 19.20 7.21 20160319 101600 19.23 7.24 20160319 101600 19.26 7.28 20160319 101600 19.28 7.31 20160319 101600 19.31 7.34 20160319 101600 19.33 7.37 20160319 101600 19.39 7.40 20160319 101600 19.47 7.43 20160319 101600 19.54 7.47 20160319 101600 19.61 7.50 20160319 101700 16.63 6.61 20160319 101700 16.65 6.63 20160319 101700 16.68 6.64 20160319 101700 16.69 6.66 20160319 101700 16.71 6.67 20160319 101700 16.72 6.69 20160319 101700 16.73 6.70 20160319 101700 16.84 6.72 20160319 101700 16.94 6.74 20160319 101700 17.03 6.76 20160319 101700 17.13 6.78 20160319 101700 17.24 6.80 20160319 101700 17.34 6.82 20160319 101700 17.45 6.84 20160319 101700 17.57 6.86 20160319 101700 17.67 6.88 20160319 101700 17.71 6.91 20160319 101700 17.76 6.93 20160319 101700 17.79 6.94 20160319 101700 17.83 6.97 20160319 101700 17.88 6.99 20160319 101700 17.91 7.00 20160319 101700 17.95 7.03 20160319 101700 18.00 7.05 20160319 101700 18.04 7.06 20160319 101700 18.20 7.10 20160319 101700 18.34 7.13 20160319 101700 18.50 7.16 20160319 101700 18.67 7.20 20160319 101700 18.80 7.23 20160319 101700 18.96 7.26 20160319 101700 19.13 7.30 20160319 101700 19.26 7.32 20160319 101700 19.39 7.36 20160319 101700 19.47 7.39 20160319 101700 19.54 7.42 20160319 101700 19.63 7.45 20160319 101700 19.70 7.54 20160319 101700 19.71 7.48 20160319 101700 19.78 7.51 20160319 101700 19.79 7.58 20160319 101700 19.86 7.61 20160319 101700 19.87 7.54 20160319 101700 19.93 7.65 20160319 101700 19.96 7.58 20160319 101700 20.00 7.68 20160319 101700 20.04 7.60 20160319 101700 20.04 7.69 20160319 101700 20.08 7.69 20160319 101700 20.10 7.62 20160319 101700 20.12 7.64 20160319 101700 20.12 7.70 20160319 101700 20.14 7.65 20160319 101700 20.15 7.71 20160319 101700 20.17 7.66 20160319 101700 20.18 7.71 20160319 101700 20.19 7.68 20160319 101700 20.22 7.69 20160319 101700 20.22 7.72 20160319 101700 20.25 7.70 20160319 101700 20.25 7.72 20160319 101700 20.28 7.72 20160319 101700 20.28 7.73 20160319 101700 20.29 7.72 20160319 101800 12.54 4.85 20160319 101800 12.64 4.88 20160319 101800 12.75 4.91 20160319 101800 12.83 4.93 20160319 101800 12.93 4.96 20160319 101800 13.03 4.99 20160319 101800 13.11 5.01 20160319 101800 13.21 5.04 20160319 101800 13.29 5.07 20160319 101800 13.36 5.10 20160319 101800 13.44 5.13 20160319 101800 13.52 5.16 20160319 101800 13.59 5.18 20160319 101800 13.68 5.21 20160319 101800 13.77 5.24 20160319 101800 13.85 5.27 20160319 101800 13.94 5.30 20160319 101800 14.05 5.33 20160319 101800 14.14 5.36 20160319 101800 14.25 5.39 20160319 101800 14.36 5.43 20160319 101800 14.45 5.46 20160319 101800 14.57 5.49 20160319 101800 14.68 5.53 20160319 101800 14.78 5.56 20160319 101800 14.89 5.60 20160319 101800 15.00 5.63 20160319 101800 15.08 5.67 20160319 101800 15.19 5.70 20160319 101800 15.29 5.74 20160319 101800 15.37 5.77 20160319 101800 15.48 5.81 20160319 101800 15.58 5.85 20160319 101800 15.66 5.88 20160319 101800 15.76 5.92 20160319 101800 15.86 5.96 20160319 101800 15.94 5.99 20160319 101800 16.03 6.03 20160319 101800 16.13 6.07 20160319 101800 16.20 6.11 20160319 101800 16.30 6.14 20160319 101800 16.39 6.18 20160319 101800 16.47 6.22 20160319 101800 16.55 6.25 20160319 101800 16.59 6.57 20160319 101800 16.59 6.58 20160319 101800 16.61 6.28 20160319 101800 16.62 6.60 20160319 101800 16.64 6.56 20160319 101800 16.67 6.30 20160319 101800 16.70 6.55 20160319 101800 16.73 6.33 20160319 101800 16.75 6.54 20160319 101800 16.79 6.36 20160319 101800 16.80 6.53 20160319 101800 16.84 6.38 20160319 101800 16.86 6.52 20160319 101800 16.91 6.41 20160319 101800 16.92 6.51 20160319 101800 16.97 6.44 20160319 101800 16.97 6.50 20160319 101800 17.03 6.46 20160319 101800 17.03 6.48 20160319 101900 10.03 4.08 20160319 101900 10.04 3.79 20160319 101900 10.09 3.77 20160319 101900 10.10 4.11 20160319 101900 10.15 3.75 20160319 101900 10.17 4.13 20160319 101900 10.22 3.73 20160319 101900 10.23 4.16 20160319 101900 10.29 3.71 20160319 101900 10.30 4.18 20160319 101900 10.36 3.69 20160319 101900 10.39 4.21 20160319 101900 10.42 3.67 20160319 101900 10.45 4.23 20160319 101900 10.49 3.65 20160319 101900 10.54 4.26 20160319 101900 10.56 3.63 20160319 101900 10.62 4.28 20160319 101900 10.63 3.61 20160319 101900 10.69 4.30 20160319 101900 10.71 3.59 20160319 101900 10.75 3.57 20160319 101900 10.78 3.54 20160319 101900 10.78 4.33 20160319 101900 10.80 3.52 20160319 101900 10.82 3.49 20160319 101900 10.86 3.46 20160319 101900 10.86 4.36 20160319 101900 10.88 3.44 20160319 101900 10.92 3.41 20160319 101900 10.93 4.38 20160319 101900 10.95 3.38 20160319 101900 10.96 3.31 20160319 101900 10.97 3.36 20160319 101900 11.04 4.40 20160319 101900 11.14 4.43 20160319 101900 11.23 4.45 20160319 101900 11.33 4.48 20160319 101900 11.44 4.51 20160319 101900 11.52 4.53 20160319 101900 11.63 4.56 20160319 101900 11.73 4.58 20160319 101900 11.81 4.61 20160319 101900 11.88 4.63 20160319 101900 11.96 4.66 20160319 101900 12.03 4.68 20160319 101900 12.09 4.70 20160319 101900 12.16 4.73 20160319 101900 12.24 4.75 20160319 101900 12.30 4.77 20160319 101900 12.37 4.80 20160319 101900 12.46 4.83 20160319 101900 9.67 3.94 20160319 101900 9.70 3.97 20160319 101900 9.72 3.92 20160319 101900 9.77 3.90 20160319 101900 9.77 3.99 20160319 101900 9.83 3.88 20160319 101900 9.83 4.01 20160319 101900 9.88 3.86 20160319 101900 9.90 4.04 20160319 101900 9.94 3.84 20160319 101900 9.97 4.06 20160319 101900 9.99 3.81 20160319 102000 10.03 2.89 20160319 102000 10.08 2.90 20160319 102000 10.14 2.92 20160319 102000 10.19 2.94 20160319 102000 10.26 2.94 20160319 102000 10.34 2.93 20160319 102000 10.42 2.92 20160319 102000 10.50 2.92 20160319 102000 10.58 2.91 20160319 102000 10.67 2.90 20160319 102000 10.75 2.90 20160319 102000 10.84 2.90 20160319 102000 10.91 3.05 20160319 102000 10.91 3.10 20160319 102000 10.92 3.00 20160319 102000 10.92 3.16 20160319 102000 10.93 2.94 20160319 102000 10.93 3.21 20160319 102000 10.94 2.89 20160319 102000 10.94 3.26 20160319 102000 7.33 2.28 20160319 102000 7.39 2.29 20160319 102000 7.45 2.29 20160319 102000 7.50 2.30 20160319 102000 7.56 2.31 20160319 102000 7.63 2.32 20160319 102000 7.68 2.33 20160319 102000 7.74 2.33 20160319 102000 7.80 2.34 20160319 102000 7.86 2.35 20160319 102000 7.92 2.36 20160319 102000 7.98 2.37 20160319 102000 8.04 2.38 20160319 102000 8.12 2.39 20160319 102000 8.20 2.41 20160319 102000 8.26 2.42 20160319 102000 8.34 2.44 20160319 102000 8.42 2.45 20160319 102000 8.48 2.46 20160319 102000 8.56 2.48 20160319 102000 8.63 2.49 20160319 102000 8.71 2.51 20160319 102000 8.78 2.52 20160319 102000 8.86 2.54 20160319 102000 8.94 2.56 20160319 102000 9.01 2.57 20160319 102000 9.09 2.59 20160319 102000 9.18 2.61 20160319 102000 9.25 2.62 20160319 102000 9.32 2.64 20160319 102000 9.37 2.66 20160319 102000 9.41 2.68 20160319 102000 9.46 2.69 20160319 102000 9.51 2.71 20160319 102000 9.56 2.73 20160319 102000 9.61 2.74 20160319 102000 9.66 2.76 20160319 102000 9.70 2.78 20160319 102000 9.76 2.80 20160319 102000 9.82 2.82 20160319 102000 9.86 2.83 20160319 102000 9.92 2.85 20160319 102000 9.98 2.87 20160319 102100 1.80 2.18 20160319 102100 1.95 2.17 20160319 102100 2.10 2.17 20160319 102100 2.24 2.17 20160319 102100 2.40 2.16 20160319 102100 2.55 2.16 20160319 102100 2.68 2.16 20160319 102100 2.86 2.16 20160319 102100 3.05 2.16 20160319 102100 3.21 2.15 20160319 102100 3.43 2.15 20160319 102100 3.65 2.15 20160319 102100 3.84 2.15 20160319 102100 4.07 2.15 20160319 102100 4.23 2.15 20160319 102100 4.33 2.15 20160319 102100 4.42 2.15 20160319 102100 4.54 2.15 20160319 102100 4.68 2.15 20160319 102100 4.80 2.15 20160319 102100 4.95 2.15 20160319 102100 5.11 2.15 20160319 102100 5.26 2.15 20160319 102100 5.33 2.15 20160319 102100 5.35 2.15 20160319 102100 5.37 2.15 20160319 102100 5.39 2.15 20160319 102100 5.41 2.15 20160319 102100 5.43 2.15 20160319 102100 5.45 2.15 20160319 102100 5.47 2.15 20160319 102100 5.49 2.15 20160319 102100 5.52 2.15 20160319 102100 5.56 2.16 20160319 102100 5.60 2.16 20160319 102100 5.63 2.16 20160319 102100 5.66 2.16 20160319 102100 5.70 2.16 20160319 102100 5.73 2.16 20160319 102100 5.76 2.16 20160319 102100 5.80 2.17 20160319 102100 5.87 2.17 20160319 102100 5.95 2.17 20160319 102100 6.03 2.17 20160319 102100 6.10 2.18 20160319 102100 6.19 2.18 20160319 102100 6.27 2.18 20160319 102100 6.35 2.19 20160319 102100 6.42 2.19 20160319 102100 6.50 2.19 20160319 102100 6.55 2.20 20160319 102100 6.60 2.20 20160319 102100 6.66 2.21 20160319 102100 6.71 2.21 20160319 102100 6.76 2.22 20160319 102100 6.82 2.22 20160319 102100 6.88 2.23 20160319 102100 6.93 2.23 20160319 102100 6.99 2.24 20160319 102100 7.04 2.25 20160319 102100 7.09 2.25 20160319 102100 7.15 2.26 20160319 102100 7.21 2.27 20160319 102100 7.26 2.27 20160319 102200 0.88 2.14 20160319 102200 0.91 2.15 20160319 102200 0.96 2.15 20160319 102200 0.98 2.14 20160319 102200 1.01 2.16 20160319 102200 1.06 2.16 20160319 102200 1.10 2.14 20160319 102200 1.11 2.17 20160319 102200 1.15 2.17 20160319 102200 1.20 2.18 20160319 102200 1.22 2.15 20160319 102200 1.25 2.19 20160319 102200 1.29 2.19 20160319 102200 1.34 2.15 20160319 102200 1.40 2.19 20160319 102200 1.45 2.15 20160319 102200 1.53 2.18 20160319 102200 1.57 2.15 20160319 102200 1.67 2.18 20160319 102200 1.70 2.15 20160319 102200 1.80 2.15 20160319 102200 1.91 2.15 20160319 102200 1.99 2.15 20160319 102200 2.06 2.16 20160319 102200 2.14 2.16 20160319 102200 2.22 2.16 20160319 102200 2.28 2.16 20160319 102200 2.36 2.17 20160319 102200 2.43 2.17 20160319 102200 2.51 2.17 20160319 102200 2.60 2.18 20160319 102200 2.72 2.18 20160319 102200 2.85 2.18 20160319 102200 2.96 2.18 20160319 102200 3.08 2.19 20160319 102200 3.21 2.19 20160319 102200 3.31 2.19 20160319 102200 3.44 2.19 20160319 102200 3.56 2.20 20160319 102200 3.69 2.20 20160319 102200 3.85 2.20 20160319 102200 4.01 2.20 20160319 102200 4.17 2.21 20160319 102200 4.31 2.21 20160319 102200 4.48 2.21 20160319 102200 4.64 2.22 20160319 102200 4.78 2.22 20160319 102200 4.95 2.22 20160319 102200 5.06 2.22 20160319 102200 5.15 2.23 20160319 102200 5.27 2.23 20160319 102200 5.39 2.23 20160319 102200 5.52 2.24 20160319 102200 5.62 2.24 20160319 102200 5.75 2.24 20160319 102200 5.89 2.24 20160319 102200 6.01 2.25 20160319 102200 6.14 2.25 20160319 102200 6.28 2.25 20160319 102200 6.40 2.25 20160319 102200 6.56 2.26 20160319 102200 6.70 2.26 20160319 102200 6.84 2.26 20160319 102200 7.00 2.26 20160319 102300 10.09 2.35 20160319 102300 10.18 2.35 20160319 102300 10.30 2.35 20160319 102300 10.41 2.36 20160319 102300 10.53 2.36 20160319 102300 10.62 2.36 20160319 102300 10.74 2.36 20160319 102300 10.83 2.05 20160319 102300 10.84 2.08 20160319 102300 10.84 2.17 20160319 102300 10.84 2.21 20160319 102300 10.84 2.32 20160319 102300 10.84 2.36 20160319 102300 10.85 2.13 20160319 102300 10.85 2.24 20160319 102300 10.85 2.28 20160319 102300 7.17 2.27 20160319 102300 7.33 2.27 20160319 102300 7.46 2.27 20160319 102300 7.62 2.28 20160319 102300 7.79 2.28 20160319 102300 7.93 2.28 20160319 102300 8.10 2.29 20160319 102300 8.28 2.29 20160319 102300 8.43 2.29 20160319 102300 8.61 2.30 20160319 102300 8.76 2.30 20160319 102300 8.90 2.31 20160319 102300 9.02 2.31 20160319 102300 9.16 2.32 20160319 102300 9.31 2.32 20160319 102300 9.43 2.33 20160319 102300 9.58 2.33 20160319 102300 9.73 2.34 20160319 102300 9.86 2.34 20160319 102300 9.98 2.35 20160319 102700 4.83 0.69 20160319 102700 4.84 0.68 20160319 102700 4.86 0.68 20160319 102700 4.89 0.68 20160319 102700 4.92 0.68 20160319 102700 4.94 0.68 20160319 102700 4.97 0.68 20160319 102700 4.99 0.68 20160319 102700 5.02 0.68 20160319 102700 5.04 0.68 20160319 102700 5.09 0.68 20160319 102700 5.14 0.68 20160319 102700 5.19 0.68 20160319 102700 5.25 0.68 20160319 102700 5.31 0.68 20160319 102700 5.38 0.68 20160319 102700 5.44 0.68 20160319 102700 5.51 0.68 20160319 102700 5.59 0.68 20160319 102700 5.67 0.68 20160319 102700 5.74 0.68 20160319 102700 5.83 0.68 20160319 102700 5.92 0.69 20160319 102700 5.99 0.69 20160319 102700 6.09 0.69 20160319 102700 6.18 0.69 20160319 102700 6.28 0.69 20160319 102700 6.36 0.69 20160319 102700 6.47 0.68 20160319 102700 6.58 0.67 20160319 102700 6.68 0.66 20160319 102700 6.79 0.64 20160319 102700 6.90 0.63 20160319 102700 7.24 0.58 20160319 102800 3.69 0.98 20160319 102800 3.69 0.99 20160319 102800 3.70 0.97 20160319 102800 3.71 0.96 20160319 102800 3.73 0.95 20160319 102800 3.74 0.94 20160319 102800 3.75 0.93 20160319 102800 3.76 1.00 20160319 102800 3.77 0.92 20160319 102800 3.78 0.91 20160319 102800 3.79 0.89 20160319 102800 3.82 1.01 20160319 102800 3.84 0.89 20160319 102800 3.88 0.88 20160319 102800 3.88 1.02 20160319 102800 3.93 0.87 20160319 102800 3.95 1.03 20160319 102800 3.97 0.86 20160319 102800 4.00 0.85 20160319 102800 4.01 1.03 20160319 102800 4.06 0.84 20160319 102800 4.07 1.04 20160319 102800 4.10 0.83 20160319 102800 4.14 0.83 20160319 102800 4.14 1.05 20160319 102800 4.18 0.82 20160319 102800 4.21 1.06 20160319 102800 4.22 0.81 20160319 102800 4.25 1.07 20160319 102800 4.27 1.07 20160319 102800 4.28 0.81 20160319 102800 4.29 1.08 20160319 102800 4.32 0.81 20160319 102800 4.32 1.09 20160319 102800 4.37 0.80 20160319 102800 4.43 0.80 20160319 102800 4.48 0.79 20160319 102800 4.53 0.79 20160319 102800 4.58 0.78 20160319 102800 4.62 0.78 20160319 102800 4.65 0.78 20160319 102800 4.68 0.77 20160319 102800 4.72 0.77 20160319 102800 4.76 0.76 20160319 102800 4.79 0.76 20160319 102800 4.84 0.69 20160319 102800 4.84 0.76 20160319 102800 4.85 0.69 20160319 102800 4.86 0.70 20160319 102800 4.87 0.70 20160319 102800 4.88 0.75 20160319 102800 4.89 0.70 20160319 102800 4.90 0.71 20160319 102800 4.90 0.73 20160319 102800 4.90 0.74 20160319 102800 4.91 0.71 20160319 102800 4.91 0.72 20160319 102800 4.91 0.74 20160319 102800 4.92 0.72 20160319 102800 4.93 0.72 20160319 102800 4.93 0.75 20160319 102900 2.80 1.22 20160319 102900 2.82 1.22 20160319 102900 2.86 1.22 20160319 102900 2.88 1.22 20160319 102900 2.92 1.22 20160319 102900 2.95 1.22 20160319 102900 2.99 1.22 20160319 102900 3.04 1.22 20160319 102900 3.08 1.22 20160319 102900 3.14 1.22 20160319 102900 3.20 1.22 20160319 102900 3.25 1.22 20160319 102900 3.30 1.22 20160319 102900 3.35 1.22 20160319 102900 3.40 1.22 20160319 102900 3.41 1.21 20160319 102900 3.41 1.22 20160319 102900 3.42 1.21 20160319 102900 3.44 1.21 20160319 102900 3.49 1.21 20160319 102900 3.54 1.21 20160319 102900 3.59 1.21 20160319 102900 3.63 1.20 20160319 102900 3.68 1.20 20160319 102900 3.73 1.20 20160319 102900 3.78 1.20 20160319 102900 3.82 1.20 20160319 102900 3.88 1.20 20160319 102900 3.95 1.19 20160319 102900 4.00 1.19 20160319 102900 4.07 1.19 20160319 102900 4.13 1.19 20160319 102900 4.19 1.19 20160319 102900 4.24 1.18 20160319 102900 4.30 1.18 20160319 102900 4.33 1.15 20160319 102900 4.34 1.09 20160319 102900 4.34 1.16 20160319 102900 4.35 1.15 20160319 102900 4.35 1.17 20160319 102900 4.35 1.18 20160319 102900 4.36 1.10 20160319 102900 4.36 1.14 20160319 102900 4.36 1.17 20160319 102900 4.36 1.18 20160319 102900 4.37 1.14 20160319 102900 4.39 1.11 20160319 102900 4.39 1.14 20160319 102900 4.40 1.13 20160319 102900 4.41 1.11 20160319 102900 4.42 1.13 20160319 102900 4.43 1.13 20160319 102900 4.44 1.12 20160319 103000 2.68 1.22 20160319 103000 2.70 1.22 20160319 103000 2.71 1.22 20160319 103000 2.73 1.22 20160319 103000 2.77 1.22 20160319 103100 3.30 0.40 20160319 103100 3.36 0.40 20160319 103100 3.43 0.40 20160319 103100 3.44 0.40 20160319 103100 3.46 0.40 20160319 103100 3.50 0.40 20160319 103100 3.55 0.40 20160319 103100 3.59 0.40 20160319 103100 3.67 0.40 20160319 103100 3.69 0.38 20160319 103100 3.69 0.39 20160319 103200 3.69 0.37 20160319 103200 3.72 0.35 20160319 103200 3.75 0.34 20160319 103200 3.77 0.33 20160319 103200 3.81 0.33 20160319 103200 3.87 0.32 20160319 103200 3.94 0.33 20160319 103200 4.00 0.33 20160319 103200 4.07 0.34 20160319 103200 4.22 0.34 20160319 103200 4.29 0.35 20160319 103200 4.45 0.36 20160319 103200 4.71 0.39 20160319 103200 4.80 0.41 20160319 103200 4.91 0.42 20160319 103200 5.33 0.47 20160319 103200 5.39 0.47 20160319 103200 5.43 0.47 20160319 103400 7.70 0.78 20160319 103400 7.75 0.79 20160319 103400 7.83 0.79 20160319 103400 7.91 0.79 20160319 103400 8.00 0.80 20160319 103400 8.08 0.80 20160319 103400 8.17 0.80 20160319 103400 8.27 0.81 20160319 103400 8.37 0.81 20160319 103400 8.46 0.82 20160319 103500 4.68 0.46 20160319 103500 4.69 0.46 20160319 103500 4.74 0.45 20160319 103500 4.75 0.46 20160319 103500 4.85 0.45 20160319 103500 4.91 0.44 20160319 103500 4.97 0.44 20160319 103500 5.02 0.44 20160319 103500 5.07 0.43 20160319 103500 5.08 0.49 20160319 103500 5.13 0.43 20160319 103500 5.17 0.43 20160319 103500 5.24 0.43 20160319 103500 5.41 0.53 20160319 103500 5.43 0.45 20160319 103500 5.51 0.46 20160319 103500 5.70 0.55 20160319 103500 5.81 0.49 20160319 103500 5.83 0.51 20160319 103500 5.86 0.52 20160319 103500 5.90 0.50 20160319 103500 5.91 0.53 20160319 103500 5.96 0.53 20160319 103500 6.00 0.51 20160319 103500 6.00 0.54 20160319 103500 6.03 0.54 20160319 103500 6.05 0.52 20160319 103500 6.05 0.59 20160319 103500 6.06 0.54 20160319 103500 6.07 0.52 20160319 103500 6.09 0.54 20160319 103500 6.10 0.52 20160319 103500 6.12 0.52 20160319 103500 6.14 0.54 20160319 103500 6.17 0.54 20160319 103500 6.18 0.53 20160319 103500 6.20 0.54 20160319 103500 6.23 0.53 20160319 103500 6.40 0.62 20160319 103500 6.77 0.66 20160319 103500 7.08 0.68 20160319 103500 7.46 0.72 20160319 103500 7.65 0.74 20160319 103500 7.67 0.75 20160319 103500 7.68 0.76 20160319 103500 7.70 0.76 20160319 103500 7.70 0.77 20160319 103600 3.43 0.42 20160319 103600 3.46 0.42 20160319 103600 3.48 0.42 20160319 103600 3.53 0.43 20160319 103600 3.56 0.43 20160319 103600 3.60 0.43 20160319 103600 3.62 0.43 20160319 103600 3.71 0.43 20160319 103600 3.74 0.43 20160319 103600 3.78 0.43 20160319 103600 3.82 0.43 20160319 103600 3.86 0.43 20160319 103600 3.90 0.44 20160319 103600 4.04 0.44 20160319 103600 4.07 0.44 20160319 103600 4.12 0.44 20160319 103600 4.22 0.44 20160319 103600 4.26 0.45 20160319 103600 4.31 0.45 20160319 103600 4.48 0.45 20160319 103600 4.68 0.46 20160319 103600 4.71 0.46 20160319 103600 4.74 0.46 20160319 103600 4.76 0.46 20160319 103600 4.79 0.46 20160319 103600 4.81 0.46 20160319 103600 4.84 0.46 20160319 103600 4.89 0.46 20160319 103600 4.94 0.46 20160319 103600 5.01 0.46 20160319 103600 5.03 0.45 20160319 103600 5.06 0.45 20160319 103600 5.08 0.45 20160319 103600 5.25 0.45 20160319 103600 5.31 0.46 20160319 103600 5.43 0.46 20160319 103600 5.48 0.46 20160319 103600 5.54 0.47 20160319 103600 5.60 0.47 20160319 103600 5.65 0.48 20160319 103600 5.69 0.48 20160319 103600 5.74 0.49 20160319 103600 5.78 0.50 20160319 103700 3.38 0.41 20160319 103700 3.39 0.42 20160319 103700 3.41 0.40 20160319 103700 3.41 0.42 20160319 103700 3.42 0.40 20160319 103700 3.44 0.39 20160319 103700 3.47 0.39 20160319 103700 3.50 0.39 20160319 103700 3.52 0.39 20160319 103700 3.55 0.39 20160319 103700 3.59 0.39 20160319 103700 3.62 0.39 20160319 103700 3.65 0.39 20160319 103700 3.73 0.40 20160319 103700 3.77 0.40 20160319 103700 3.87 0.40 20160319 103700 3.92 0.41 20160319 103700 3.96 0.41 20160319 103700 4.01 0.41 20160319 103700 4.06 0.42 20160319 103700 4.15 0.42 20160319 103700 4.21 0.43 20160319 103700 4.27 0.44 20160319 103700 4.33 0.45 20160319 103700 4.38 0.45 20160319 103700 4.44 0.46 20160319 103700 4.51 0.47 20160319 103700 4.56 0.47 20160319 103700 4.62 0.48 20160319 103700 4.69 0.50 20160319 103700 4.75 0.51 20160319 103700 4.80 0.53 20160319 103700 4.87 0.54 20160319 103700 4.93 0.56 20160319 103700 4.99 0.58 20160319 103700 5.04 0.59 20160319 103700 5.10 0.61 20160319 103700 5.16 0.62 20160319 103700 5.18 0.63 20160319 103700 5.20 0.63 20160319 103700 5.22 0.64 20160319 103700 5.24 0.65 20160319 103700 5.26 0.65 20160319 103700 5.28 0.66 20160319 103700 5.30 0.66 20160319 103700 5.32 0.67 20160319 103700 5.32 0.68 20160319 103700 5.32 0.69 20160319 103700 5.32 0.70 20160319 103700 5.32 0.71 20160319 103700 5.33 0.67 20160319 103800 3.16 0.57 20160319 103800 3.25 0.59 20160319 103800 3.37 0.61 20160319 103800 3.49 0.63 20160319 103800 3.61 0.65 20160319 103800 3.71 0.67 20160319 103800 3.83 0.69 20160319 103800 3.95 0.71 20160319 103800 4.07 0.73 20160319 103800 4.10 0.73 20160319 103800 4.10 0.81 20160319 103800 4.11 0.81 20160319 103800 4.12 0.74 20160319 103800 4.12 0.81 20160319 103800 4.13 0.81 20160319 103800 4.14 0.75 20160319 103800 4.14 0.80 20160319 103800 4.14 0.81 20160319 103800 4.15 0.75 20160319 103800 4.16 0.80 20160319 103800 4.16 0.81 20160319 103800 4.17 0.76 20160319 103800 4.17 0.80 20160319 103800 4.17 0.81 20160319 103800 4.19 0.77 20160319 103800 4.19 0.79 20160319 103800 4.21 0.77 20160319 103800 4.22 0.78 20160319 103800 4.22 0.79 20160319 103800 4.23 0.79 20160319 103800 4.24 0.81 20160319 103800 4.26 0.81 20160319 103800 4.30 0.81 20160319 103800 4.37 0.81 20160319 103800 4.43 0.81 20160319 103800 4.50 0.80 20160319 103800 4.56 0.80 20160319 103800 4.62 0.80 20160319 103800 4.69 0.80 20160319 103800 4.77 0.79 20160319 103800 4.82 0.79 20160319 103800 4.88 0.79 20160319 103800 4.93 0.79 20160319 103800 4.99 0.79 20160319 103800 5.03 0.79 20160319 103800 5.09 0.79 20160319 103800 5.14 0.78 20160319 103800 5.20 0.78 20160319 103800 5.25 0.78 20160319 103800 5.30 0.77 20160319 103800 5.30 0.78 20160319 103800 5.31 0.75 20160319 103800 5.31 0.76 20160319 103800 5.32 0.72 20160319 103800 5.32 0.73 20160319 103800 5.32 0.74 20160319 111100 4.84 0.53 20160319 111100 5.00 0.60 20160319 111100 5.08 0.63 20160319 111100 5.16 0.66 20160319 111100 5.58 0.78 20160319 111100 5.66 0.80 20160319 111100 5.74 0.82 20160319 111100 5.81 0.84 20160319 111100 5.87 0.86 20160319 111100 5.95 0.88 20160319 111100 6.03 0.91 20160319 111100 6.11 0.93 20160319 111100 6.17 0.95 20160319 111100 6.27 0.96 20160319 111100 6.36 0.97 20160319 111100 6.45 0.98 20160319 111100 6.53 1.00 20160319 111100 6.63 1.01 20160319 111100 6.70 1.02 20160319 111100 6.78 1.03 20160319 111100 6.86 1.04 20160319 111100 6.93 1.05 20160319 111100 6.96 1.06 20160319 111100 6.99 1.06 20160319 111100 7.02 1.06 20160319 111100 7.04 1.07 20160319 111100 7.07 1.07 20160319 111100 7.09 1.08 20160319 111100 7.09 1.15 20160319 111100 7.09 1.16 20160319 111100 7.10 1.14 20160319 111100 7.10 1.16 20160319 111100 7.11 1.08 20160319 111100 7.11 1.11 20160319 111100 7.11 1.12 20160319 111100 7.11 1.13 20160319 111100 7.12 1.08 20160319 111100 7.12 1.10 20160319 111100 7.12 1.14 20160319 111100 7.12 1.17 20160319 111100 7.13 1.09 20160319 111100 7.14 1.17 20160319 111100 7.19 1.18 20160319 111100 7.24 1.19 20160319 111100 7.29 1.19 20160319 111100 7.33 1.20 20160319 111100 7.37 1.21 20160319 111100 7.40 1.22 20160319 111100 7.44 1.23 20160319 111100 7.49 1.24 20160319 111100 7.54 1.24 20160319 111100 7.59 1.25 20160319 111100 7.64 1.26 20160319 111100 7.69 1.27 20160319 111100 7.71 1.29 20160319 111200 2.22 1.16 20160319 111200 2.24 1.16 20160319 111200 2.28 1.17 20160319 111200 2.32 1.16 20160319 111200 2.37 1.17 20160319 111200 2.46 1.15 20160319 111200 2.57 1.15 20160319 111200 2.57 1.17 20160319 111200 2.71 1.15 20160319 111200 2.82 1.18 20160319 111200 2.86 1.14 20160319 111200 3.04 1.14 20160319 111200 3.08 1.18 20160319 111200 3.24 1.14 20160319 111200 3.34 1.19 20160319 111200 3.47 1.13 20160319 111200 3.62 1.20 20160319 111200 3.65 1.13 20160319 111200 3.86 1.21 20160319 111200 3.88 1.13 20160319 111200 4.10 1.13 20160319 111200 4.13 1.22 20160319 111200 4.31 1.14 20160319 111200 4.35 1.22 20160319 111200 4.58 1.14 20160319 111200 4.61 1.23 20160319 111200 4.85 1.15 20160319 111200 4.85 1.24 20160319 111200 5.07 1.25 20160319 111200 5.15 1.15 20160319 111200 5.33 1.26 20160319 111200 5.40 1.15 20160319 111200 5.57 1.27 20160319 111200 5.68 1.28 20160319 111200 5.72 1.16 20160319 111200 5.78 1.29 20160319 111200 5.89 1.31 20160319 111200 6.05 1.16 20160319 111200 6.32 1.17 20160319 111200 6.57 1.19 20160319 111200 6.86 1.21 20160319 111200 7.16 1.24 20160319 111200 7.17 1.39 20160319 111200 7.26 1.39 20160319 111200 7.32 1.38 20160319 111200 7.44 1.26 20160319 111200 7.53 1.40 20160319 111200 7.69 1.38 20160319 111200 7.76 1.30 20160319 111200 7.80 1.28 20160319 111200 7.85 1.32 20160319 111200 7.98 1.34 20160319 111200 8.02 1.40 20160319 111200 8.12 1.35 20160319 111200 8.16 1.30 20160319 111200 8.16 1.37 20160319 111200 8.32 1.37 20160319 111200 8.53 1.39 20160319 111200 8.54 1.33 20160319 111200 8.68 1.41 20160319 111200 8.79 1.40 20160319 111200 8.87 1.35 20160319 111200 8.87 1.37 20160319 111300 3.50 1.31 20160319 111300 3.50 1.32 20160319 111300 3.50 1.33 20160319 111300 3.51 1.30 20160319 111300 3.51 1.35 20160319 111300 3.52 1.36 20160319 111300 3.53 1.37 20160319 111300 3.55 1.30 20160319 111300 3.55 1.38 20160319 111300 3.57 1.39 20160319 111300 3.58 1.29 20160319 111300 3.59 1.40 20160319 111300 3.62 1.28 20160319 111300 3.66 1.27 20160319 111300 3.70 1.27 20160319 111300 3.73 1.26 20160319 111300 3.77 1.25 20160319 111300 3.82 1.24 20160319 111300 3.89 1.24 20160319 111300 3.90 1.41 20160319 111300 4.01 1.24 20160319 111300 4.12 1.23 20160319 111300 4.15 1.21 20160319 111300 4.24 1.23 20160319 111300 4.26 1.21 20160319 111300 4.28 1.43 20160319 111300 4.33 1.23 20160319 111300 4.38 1.21 20160319 111300 4.45 1.23 20160319 111300 4.49 1.21 20160319 111300 4.56 1.23 20160319 111300 4.58 1.22 20160319 111300 4.68 1.22 20160319 111300 4.68 1.44 20160319 111300 4.70 1.22 20160319 111300 4.77 1.22 20160319 111300 5.09 1.45 20160319 111300 5.44 1.47 20160319 111300 5.87 1.48 20160319 111300 6.01 1.32 20160319 111300 6.12 1.33 20160319 111300 6.21 1.35 20160319 111300 6.30 1.49 20160319 111300 6.32 1.36 20160319 111300 6.43 1.37 20160319 111300 6.51 1.39 20160319 111300 6.57 1.40 20160319 111300 6.63 1.41 20160319 111300 6.66 1.50 20160319 111300 6.70 1.42 20160319 111300 6.74 1.43 20160319 111300 6.81 1.44 20160319 111300 6.87 1.46 20160319 111300 6.92 1.47 20160319 111300 6.97 1.48 20160319 111300 7.01 1.49 20160319 111300 7.02 1.50 20160319 111300 7.02 1.51 20160319 111300 7.03 1.51 20160319 111300 7.03 1.52 20160319 111400 1.74 1.20 20160319 111400 1.79 1.20 20160319 111400 1.83 1.20 20160319 111400 1.95 1.20 20160319 111400 2.03 1.20 20160319 111400 2.22 1.20 20160319 111400 2.28 1.20 20160319 111400 2.52 1.19 20160319 111400 2.62 1.20 20160319 111400 2.84 1.19 20160319 111400 2.99 1.01 20160319 111400 3.00 1.01 20160319 111400 3.01 1.01 20160319 111400 3.01 1.20 20160319 111400 3.02 1.01 20160319 111400 3.05 1.01 20160319 111400 3.07 1.01 20160319 111400 3.09 1.01 20160319 111400 3.11 1.01 20160319 111400 3.11 1.19 20160319 111400 3.13 1.01 20160319 111400 3.15 1.02 20160319 111400 3.16 1.02 20160319 111400 3.18 1.02 20160319 111400 3.20 1.03 20160319 111400 3.22 1.03 20160319 111400 3.24 1.03 20160319 111400 3.27 1.04 20160319 111400 3.33 1.04 20160319 111400 3.37 1.20 20160319 111400 3.40 1.05 20160319 111400 3.45 1.19 20160319 111400 3.50 1.05 20160319 111400 3.60 1.06 20160319 111400 3.70 1.07 20160319 111400 3.79 1.07 20160319 111400 3.80 1.18 20160319 111400 3.80 1.20 20160319 111400 3.90 1.08 20160319 111400 3.97 1.20 20160319 111400 4.00 1.08 20160319 111400 4.08 1.21 20160319 111400 4.12 1.09 20160319 111400 4.15 1.18 20160319 111400 4.19 1.09 20160319 111400 4.28 1.10 20160319 111400 4.38 1.11 20160319 111400 4.45 1.18 20160319 111400 4.48 1.11 20160319 111400 4.56 1.12 20160319 111400 4.60 1.18 20160319 111400 4.64 1.17 20160319 111400 4.67 1.13 20160319 111400 4.68 1.17 20160319 111400 4.73 1.17 20160319 111400 4.77 1.13 20160319 111400 4.83 1.16 20160319 111400 4.86 1.14 20160319 111400 4.87 1.15 20160319 111400 4.92 1.15 20160319 111400 4.98 1.15 20160319 111500 2.30 1.02 20160319 111500 2.30 1.03 20160319 111500 2.34 1.03 20160319 111500 2.37 1.02 20160319 111500 2.38 1.03 20160319 111500 2.42 1.04 20160319 111500 2.43 1.02 20160319 111500 2.47 1.04 20160319 111500 2.50 1.02 20160319 111500 2.51 1.05 20160319 111500 2.56 1.05 20160319 111500 2.57 1.02 20160319 111500 2.61 1.06 20160319 111500 2.64 1.01 20160319 111500 2.65 1.06 20160319 111500 2.71 1.01 20160319 111500 2.73 1.07 20160319 111500 2.77 1.01 20160319 111500 2.81 1.07 20160319 111500 2.84 1.01 20160319 111500 2.87 1.01 20160319 111500 2.88 1.01 20160319 111500 2.89 1.01 20160319 111500 2.89 1.08 20160319 111500 2.91 1.01 20160319 111500 2.92 1.01 20160319 111500 2.94 1.01 20160319 111500 2.97 1.01 20160319 111500 2.97 1.08 20160319 111500 3.00 1.01 20160319 111500 3.06 1.09 20160319 111500 3.14 1.10 20160319 111500 3.23 1.10 20160319 111500 3.31 1.11 20160319 111500 3.39 1.11 20160319 111500 3.45 1.12 20160319 111500 3.50 1.13 20160319 111500 3.55 1.13 20160319 111500 3.61 1.14 20160319 111500 3.67 1.15 20160319 111500 3.72 1.16 20160319 111500 3.78 1.16 20160319 111500 3.84 1.17 20160319 111500 3.89 1.18 20160319 111500 3.94 1.18 20160319 111500 3.99 1.19 20160319 111500 4.05 1.19 20160319 111700 3.06 0.21 20160319 111700 3.16 0.22 20160319 111700 3.27 0.22 20160319 111700 3.38 0.23 20160319 111700 8.25 1.31 20160319 111700 8.37 1.35 20160319 111700 8.48 1.39 20160319 111700 8.60 1.43 20160319 111700 8.71 1.47 20160319 111700 8.84 1.51 20160319 111700 8.94 1.55 20160319 111700 9.07 1.59 20160319 111700 9.16 1.62 20160319 111700 9.16 1.63 20160319 111700 9.18 1.64 20160319 111700 9.20 1.65 20160319 111700 9.24 1.66 20160319 111700 9.26 1.67 20160319 111700 9.30 1.68 20160319 111700 9.35 1.69 20160319 111700 9.35 1.91 20160319 111700 9.36 1.89 20160319 111700 9.37 1.88 20160319 111700 9.38 1.87 20160319 111700 9.40 1.71 20160319 111700 9.40 1.85 20160319 111700 9.41 1.84 20160319 111700 9.42 1.83 20160319 111700 9.43 1.72 20160319 111700 9.43 1.73 20160319 111700 9.43 1.74 20160319 111700 9.44 1.75 20160319 111700 9.44 1.76 20160319 111700 9.44 1.77 20160319 111700 9.44 1.78 20160319 111700 9.44 1.79 20160319 111700 9.44 1.82 20160319 111700 9.45 1.80 20160319 111800 10.01 2.16 20160319 111800 10.03 2.17 20160319 111800 10.05 2.18 20160319 111800 10.07 2.19 20160319 111800 10.10 2.20 20160319 111800 10.12 2.21 20160319 111800 10.15 2.22 20160319 111800 10.17 2.23 20160319 111800 10.20 2.24 20160319 111800 10.23 2.25 20160319 111800 10.26 2.26 20160319 111800 10.29 2.26 20160319 111800 10.33 2.27 20160319 111800 10.36 2.28 20160319 111800 10.39 2.29 20160319 111800 10.42 2.30 20160319 111800 10.45 2.31 20160319 111800 10.49 2.32 20160319 111800 10.53 2.33 20160319 111800 10.58 2.33 20160319 111800 10.64 2.34 20160319 111800 10.69 2.35 20160319 111800 10.74 2.36 20160319 111800 10.79 2.37 20160319 111800 10.84 2.37 20160319 111800 10.90 2.38 20160319 111800 10.92 2.39 20160319 111800 10.94 2.39 20160319 111800 10.95 2.39 20160319 111800 10.97 2.39 20160319 111800 10.98 2.39 20160319 111800 11.00 2.39 20160319 111800 11.02 2.39 20160319 111800 11.05 2.39 20160319 111800 11.07 2.39 20160319 111800 11.12 2.39 20160319 111800 11.20 2.39 20160319 111800 11.25 2.38 20160319 111800 11.33 2.38 20160319 111800 11.40 2.38 20160319 111800 11.47 2.38 20160319 111800 11.54 2.38 20160319 111800 11.55 2.35 20160319 111800 11.61 2.37 20160319 111800 11.68 2.37 20160319 111800 9.34 1.92 20160319 111800 9.35 1.93 20160319 111800 9.36 1.95 20160319 111800 9.37 1.96 20160319 111800 9.39 1.97 20160319 111800 9.40 1.99 20160319 111800 9.41 2.00 20160319 111800 9.43 2.01 20160319 111800 9.44 2.03 20160319 111800 9.48 2.04 20160319 111800 9.53 2.05 20160319 111800 9.59 2.07 20160319 111800 9.66 2.08 20160319 111800 9.72 2.09 20160319 111800 9.78 2.11 20160319 111800 9.85 2.12 20160319 111800 9.91 2.13 20160319 111800 9.97 2.15 20160319 111900 10.66 2.20 20160319 111900 10.67 2.21 20160319 111900 10.79 2.23 20160319 111900 10.82 2.19 20160319 111900 10.93 2.25 20160319 111900 11.03 2.27 20160319 111900 11.04 2.19 20160319 111900 11.16 2.29 20160319 111900 11.24 2.18 20160319 111900 11.30 2.31 20160319 111900 11.43 2.33 20160319 111900 11.46 2.18 20160319 111900 11.64 2.18 20160319 111900 11.84 2.17 20160319 111900 12.07 2.17 20160319 111900 12.24 2.16 20160319 112500 4.72 1.83 20160319 112500 5.00 1.85 20160319 112600 5.35 1.87 20160319 112600 5.67 1.89 20160319 112600 5.95 1.90 20160319 112600 6.04 1.96 20160319 112600 6.05 1.96 20160319 112600 6.06 1.97 20160319 112600 6.07 1.96 20160319 112600 6.07 1.97 20160319 112600 6.09 1.98 20160319 112600 6.12 1.98 20160319 112600 6.13 1.98 20160319 112600 6.15 1.96 20160319 112600 6.16 1.99 20160319 112600 6.17 1.99 20160319 112600 6.25 1.95 20160319 112600 6.29 2.00 20160319 112600 6.32 1.92 20160319 112600 6.36 1.95 20160319 112600 6.39 2.00 20160319 112600 6.47 1.95 20160319 112600 6.48 2.01 20160319 112600 6.57 1.95 20160319 112600 6.59 2.01 20160319 112600 6.60 1.93 20160319 112600 6.67 2.01 20160319 112600 6.71 1.94 20160319 112600 6.77 2.02 20160319 112600 6.83 1.94 20160319 112600 6.87 2.03 20160319 112600 6.88 2.04 20160319 112600 6.90 2.04 20160319 112600 6.92 1.95 20160319 112600 6.92 2.04 20160319 112600 6.94 2.04 20160319 112600 6.95 2.04 20160319 112600 6.96 2.03 20160319 112600 6.97 2.05 20160319 112600 6.98 1.94 20160319 112600 6.98 2.05 20160319 112600 6.99 2.05 20160319 112600 7.00 2.05 20160319 112600 7.01 2.05 20160319 112600 7.02 2.03 20160319 112600 7.03 2.04 20160319 112600 7.03 2.05 20160319 112600 7.04 1.94 20160319 112600 7.04 2.04 20160319 112600 7.04 2.05 20160319 112600 7.05 1.94 20160319 112600 7.05 2.05 20160319 112600 7.06 2.05 20160319 112600 7.08 1.94 20160319 112600 7.09 1.95 20160319 112600 7.11 1.95 20160319 112600 7.13 1.95 20160319 112600 7.14 1.95 20160319 112600 7.15 1.95 20160319 112600 7.16 1.95 20160319 112700 6.79 2.04 20160319 112700 6.80 2.04 20160319 112700 6.81 2.04 20160319 112700 6.81 2.05 20160319 112700 6.82 2.05 20160319 112700 6.83 2.04 20160319 112700 6.83 2.05 20160319 112700 6.84 2.04 20160319 112700 6.84 2.06 20160319 112700 6.85 2.06 20160319 112700 6.86 2.04 20160319 112700 6.86 2.06 20160319 112700 6.87 2.07 20160319 112700 6.88 2.07 20160319 112700 6.90 2.07 20160319 112700 6.91 2.08 20160319 112700 6.93 2.08 20160319 112700 6.94 2.08 20160319 112700 6.96 2.09 20160319 112700 6.98 2.09 20160319 112700 6.99 2.09 20160319 112700 7.01 2.10 20160319 112700 7.02 2.10 20160319 112700 7.03 2.10 20160319 112700 7.04 2.11 20160319 112700 7.05 2.11 20160319 112700 7.06 2.12 20160319 112700 7.07 2.12 20160319 112700 7.08 2.12 20160319 112700 7.10 2.13 20160319 112700 7.13 2.13 20160319 112700 7.17 2.14 20160319 112700 7.21 2.14 20160319 112700 7.25 2.15 20160319 112700 7.29 2.15 20160319 112700 7.33 2.16 20160319 112700 7.37 2.16 20160319 112700 7.41 2.17 20160319 112700 7.44 2.17 20160319 112700 7.47 2.18 20160319 112700 7.51 2.19 20160319 112700 7.53 2.19 20160319 112700 7.56 2.20 20160319 112700 7.59 2.21 20160319 112700 7.62 2.21 20160319 112700 7.65 2.22 20160319 112700 7.65 2.30 20160319 112700 7.66 2.30 20160319 112700 7.67 2.22 20160319 112700 7.67 2.29 20160319 112700 7.68 2.29 20160319 112700 7.69 2.23 20160319 112700 7.69 2.28 20160319 112700 7.70 2.24 20160319 112700 7.70 2.25 20160319 112700 7.70 2.26 20160319 112700 7.70 2.27 20160319 112700 7.70 2.28 20160319 112800 7.40 2.92 20160319 112800 7.41 2.91 20160319 112800 7.42 2.90 20160319 112800 7.42 2.94 20160319 112800 7.43 2.88 20160319 112800 7.44 2.87 20160319 112800 7.45 2.86 20160319 112800 7.46 2.84 20160319 112800 7.47 2.83 20160319 112800 7.49 2.82 20160319 112800 7.50 2.80 20160319 112800 7.52 2.79 20160319 112800 7.53 2.77 20160319 112800 7.55 2.76 20160319 112800 7.56 2.43 20160319 112800 7.56 2.44 20160319 112800 7.56 2.45 20160319 112800 7.56 2.46 20160319 112800 7.56 2.47 20160319 112800 7.56 2.75 20160319 112800 7.57 2.41 20160319 112800 7.57 2.42 20160319 112800 7.57 2.43 20160319 112800 7.57 2.48 20160319 112800 7.58 2.40 20160319 112800 7.58 2.49 20160319 112800 7.58 2.73 20160319 112800 7.59 2.39 20160319 112800 7.59 2.40 20160319 112800 7.59 2.72 20160319 112800 7.60 2.37 20160319 112800 7.60 2.38 20160319 112800 7.60 2.39 20160319 112800 7.60 2.51 20160319 112800 7.60 2.70 20160319 112800 7.61 2.37 20160319 112800 7.61 2.52 20160319 112800 7.62 2.33 20160319 112800 7.62 2.34 20160319 112800 7.62 2.35 20160319 112800 7.62 2.36 20160319 112800 7.62 2.69 20160319 112800 7.63 2.31 20160319 112800 7.63 2.32 20160319 112800 7.63 2.33 20160319 112800 7.63 2.53 20160319 112800 7.63 2.67 20160319 112800 7.64 2.31 20160319 112800 7.64 2.66 20160319 112800 7.65 2.54 20160319 112800 7.65 2.65 20160319 112800 7.67 2.55 20160319 112800 7.67 2.64 20160319 112800 7.68 2.61 20160319 112800 7.68 2.62 20160319 112800 7.69 2.56 20160319 112800 7.70 2.57 20160319 112800 7.70 2.59 20160319 112800 7.70 2.60 20160319 112900 7.43 2.94 20160319 112900 7.46 2.96 20160319 112900 7.48 2.97 20160319 112900 7.50 2.98 20160319 112900 7.52 2.99 20160319 112900 7.54 3.00 20160319 112900 7.56 3.01 20160319 112900 7.58 3.02 20160319 112900 7.61 3.03 20160319 112900 7.64 3.04 20160319 112900 7.67 3.05 20160319 112900 7.70 3.06 20160319 112900 7.73 3.07 20160319 112900 7.76 3.08 20160319 112900 7.79 3.09 20160319 112900 7.82 3.10 20160319 112900 7.85 3.11 20160319 112900 7.88 3.12 20160319 112900 7.91 3.13 20160319 112900 7.94 3.14 20160319 112900 7.98 3.14 20160319 112900 8.01 3.15 20160319 112900 8.05 3.16 20160319 112900 8.09 3.16 20160319 112900 8.13 3.17 20160319 112900 8.16 3.18 20160319 112900 8.20 3.19 20160319 112900 8.24 3.20 20160319 112900 8.27 3.20 20160319 112900 8.31 3.21 20160319 112900 8.35 3.22 20160319 112900 8.39 3.23 20160319 112900 8.43 3.24 20160319 112900 8.47 3.25 20160319 112900 8.49 3.26 20160319 112900 8.50 3.27 20160319 112900 8.51 3.28 20160319 112900 8.53 3.29 20160319 112900 8.53 3.30 20160319 112900 8.55 3.32 20160319 112900 8.56 3.33 20160319 112900 8.57 3.34 20160319 112900 8.57 3.35 20160319 112900 8.59 3.36 20160319 112900 8.61 3.37 20160319 112900 8.63 3.38 20160319 112900 8.65 3.39 20160319 112900 8.67 3.40 20160319 112900 8.68 3.41 20160319 112900 8.70 3.42 20160319 112900 8.72 3.43 20160319 112900 8.74 3.44 20160319 112900 8.76 3.45 20160319 112900 8.78 3.46 20160319 112900 8.80 3.47 20160319 112900 8.83 3.48 20160319 112900 8.85 3.49 20160319 112900 8.89 3.50 20160319 112900 8.91 3.51 20160319 112900 8.94 3.52 20160319 112900 8.98 3.53 20160319 112900 9.01 3.54 20160319 112900 9.05 3.54 20160319 113000 10.01 3.74 20160319 113000 10.04 3.75 20160319 113000 10.05 3.75 20160319 113000 10.08 3.76 20160319 113000 10.10 3.77 20160319 113000 10.12 3.77 20160319 113000 10.14 3.78 20160319 113000 10.17 3.79 20160319 113000 10.20 3.79 20160319 113000 10.23 3.80 20160319 113000 10.27 3.80 20160319 113000 10.30 3.81 20160319 113000 10.33 3.82 20160319 113000 10.36 3.82 20160319 113000 10.39 3.83 20160319 113000 10.42 3.83 20160319 113000 10.45 3.84 20160319 113000 10.48 3.84 20160319 113000 10.52 3.85 20160319 113000 10.55 3.86 20160319 113000 10.59 3.86 20160319 113000 10.63 3.87 20160319 113000 10.66 3.87 20160319 113000 10.70 3.88 20160319 113000 10.74 3.89 20160319 113000 10.77 3.89 20160319 113000 10.79 3.89 20160319 113000 10.81 3.90 20160319 113000 10.84 3.90 20160319 113000 10.87 3.90 20160319 113000 10.90 3.91 20160319 113000 10.93 3.91 20160319 113000 10.96 3.91 20160319 113000 10.99 3.92 20160319 113000 11.03 3.92 20160319 113000 11.07 3.93 20160319 113000 11.10 3.93 20160319 113000 11.13 3.94 20160319 113000 11.16 3.94 20160319 113000 9.09 3.55 20160319 113000 9.12 3.56 20160319 113000 9.16 3.57 20160319 113000 9.20 3.57 20160319 113000 9.23 3.58 20160319 113000 9.27 3.59 20160319 113000 9.30 3.59 20160319 113000 9.35 3.60 20160319 113000 9.40 3.61 20160319 113000 9.44 3.62 20160319 113000 9.48 3.62 20160319 113000 9.53 3.63 20160319 113000 9.57 3.64 20160319 113000 9.61 3.64 20160319 113000 9.66 3.65 20160319 113000 9.69 3.66 20160319 113000 9.73 3.67 20160319 113000 9.76 3.68 20160319 113000 9.80 3.68 20160319 113000 9.83 3.69 20160319 113000 9.86 3.70 20160319 113000 9.90 3.71 20160319 113000 9.94 3.72 20160319 113000 9.97 3.72 20160319 113000 9.99 3.73 20160319 113100 11.18 3.95 20160319 113100 11.21 3.95 20160319 113100 11.24 3.96 20160319 113100 11.28 3.96 20160319 113100 11.32 3.96 20160319 113100 11.38 3.96 20160319 113100 11.43 3.96 20160319 113100 11.47 3.95 20160319 113100 11.52 3.95 20160319 113100 11.57 3.95 20160319 113100 11.62 3.95 20160319 113100 11.67 3.95 20160319 113100 11.71 3.95 20160319 113100 11.75 3.95 20160319 113100 11.78 3.94 20160319 113100 11.81 3.94 20160319 113100 11.85 3.94 20160319 113100 11.88 3.94 20160319 113100 11.92 3.94 20160319 113100 11.96 3.93 20160319 113100 12.00 3.93 20160319 113100 12.04 3.93 20160319 113100 12.09 3.93 20160319 113100 12.14 3.93 20160319 113100 12.18 3.93 20160319 113100 12.24 3.93 20160319 113100 12.29 3.93 20160319 113100 12.33 3.93 20160319 113100 12.38 3.93 20160319 113100 12.43 3.93 20160319 113100 12.47 3.95 20160319 113100 12.50 3.96 20160319 113100 12.54 3.98 20160319 113100 12.58 4.00 20160319 113100 12.61 4.02 20160319 113100 12.64 4.03 20160319 113100 12.68 4.05 20160319 113100 12.71 4.07 20160319 113100 12.75 4.08 20160319 113100 12.79 4.10 20160319 113100 12.82 4.12 20160319 113100 12.85 4.13 20160319 113100 12.89 4.14 20160319 113100 12.93 4.16 20160319 113100 12.96 4.17 20160319 113100 12.99 4.18 20160319 113100 13.03 4.19 20160319 113100 13.05 4.19 20160319 113100 13.09 4.20 20160319 113100 13.12 4.20 20160319 113100 13.15 4.20 20160319 113100 13.17 4.20 20160319 113100 13.20 4.20 20160319 113100 13.23 4.20 20160319 113100 13.25 4.21 20160319 113100 13.28 4.21 20160319 113100 13.29 4.21 20160319 113100 13.31 4.21 20160319 113100 13.32 4.20 20160319 113100 13.33 4.20 20160319 113100 13.34 4.20 20160319 113100 13.35 4.19 20160319 113100 13.36 4.19 20160319 113200 11.49 3.36 20160319 113200 11.54 3.38 20160319 113200 11.58 3.39 20160319 113200 11.63 3.41 20160319 113200 11.67 3.42 20160319 113200 11.72 3.44 20160319 113200 11.76 3.46 20160319 113200 11.80 3.47 20160319 113200 11.85 3.49 20160319 113200 11.89 3.51 20160319 113200 11.95 3.52 20160319 113200 12.01 3.54 20160319 113200 12.07 3.56 20160319 113200 12.12 3.57 20160319 113200 12.17 3.59 20160319 113200 12.24 3.61 20160319 113200 12.29 3.62 20160319 113200 12.34 3.64 20160319 113200 12.40 3.65 20160319 113200 12.45 3.67 20160319 113200 12.49 3.69 20160319 113200 12.55 3.70 20160319 113200 12.60 3.72 20160319 113200 12.65 3.74 20160319 113200 12.70 3.75 20160319 113200 12.76 3.77 20160319 113200 12.82 3.79 20160319 113200 12.85 3.80 20160319 113200 12.89 3.82 20160319 113200 12.93 3.83 20160319 113200 12.96 3.85 20160319 113200 12.99 3.86 20160319 113200 13.03 3.88 20160319 113200 13.05 3.89 20160319 113200 13.09 3.90 20160319 113200 13.13 3.92 20160319 113200 13.16 3.93 20160319 113200 13.18 3.94 20160319 113200 13.21 3.96 20160319 113200 13.24 3.97 20160319 113200 13.26 3.98 20160319 113200 13.30 4.00 20160319 113200 13.33 4.01 20160319 113200 13.36 4.02 20160319 113200 13.37 4.18 20160319 113200 13.38 4.04 20160319 113200 13.38 4.18 20160319 113200 13.39 4.17 20160319 113200 13.39 4.18 20160319 113200 13.40 4.05 20160319 113200 13.40 4.16 20160319 113200 13.41 4.06 20160319 113200 13.41 4.07 20160319 113200 13.41 4.15 20160319 113200 13.42 4.08 20160319 113200 13.42 4.09 20160319 113200 13.42 4.10 20160319 113200 13.42 4.14 20160319 113200 13.42 4.15 20160319 113200 13.43 4.11 20160319 113200 13.43 4.12 20160319 113200 13.43 4.13 20160319 113200 13.44 4.13 20160319 113300 10.02 3.09 20160319 113300 10.11 3.10 20160319 113300 10.20 3.12 20160319 113300 10.30 3.13 20160319 113300 10.40 3.15 20160319 113300 10.48 3.16 20160319 113300 10.58 3.18 20160319 113300 10.69 3.19 20160319 113300 10.76 3.21 20160319 113300 10.86 3.22 20160319 113300 10.94 3.24 20160319 113300 11.02 3.26 20160319 113300 11.09 3.27 20160319 113300 11.17 3.29 20160319 113300 11.26 3.31 20160319 113300 11.33 3.33 20160319 113300 11.40 3.34 20160319 113300 7.07 2.83 20160319 113300 7.12 2.83 20160319 113300 7.16 2.83 20160319 113300 7.20 2.83 20160319 113300 7.24 2.83 20160319 113300 7.29 2.83 20160319 113300 7.35 2.83 20160319 113300 7.39 2.83 20160319 113300 7.44 2.83 20160319 113300 7.50 2.83 20160319 113300 7.55 2.83 20160319 113300 7.61 2.83 20160319 113300 7.66 2.84 20160319 113300 7.71 2.84 20160319 113300 7.76 2.84 20160319 113300 7.82 2.85 20160319 113300 7.87 2.85 20160319 113300 7.93 2.85 20160319 113300 7.98 2.86 20160319 113300 8.04 2.86 20160319 113300 8.09 2.86 20160319 113300 8.15 2.87 20160319 113300 8.21 2.87 20160319 113300 8.26 2.88 20160319 113300 8.32 2.89 20160319 113300 8.38 2.89 20160319 113300 8.43 2.90 20160319 113300 8.50 2.90 20160319 113300 8.56 2.91 20160319 113300 8.62 2.91 20160319 113300 8.69 2.92 20160319 113300 8.78 2.93 20160319 113300 8.85 2.94 20160319 113300 8.92 2.94 20160319 113300 9.01 2.95 20160319 113300 9.10 2.96 20160319 113300 9.18 2.97 20160319 113300 9.26 2.98 20160319 113300 9.35 2.99 20160319 113300 9.41 3.00 20160319 113300 9.49 3.01 20160319 113300 9.56 3.02 20160319 113300 9.63 3.03 20160319 113300 9.71 3.04 20160319 113300 9.78 3.05 20160319 113300 9.85 3.07 20160319 113300 9.93 3.08 20160319 113400 6.24 2.86 20160319 113400 6.25 2.86 20160319 113400 6.26 2.86 20160319 113400 6.27 2.86 20160319 113400 6.28 2.86 20160319 113400 6.30 2.86 20160319 113400 6.31 2.86 20160319 113400 6.32 2.86 20160319 113400 6.33 2.86 20160319 113400 6.35 2.86 20160319 113400 6.37 2.85 20160319 113400 6.39 2.86 20160319 113400 6.40 2.85 20160319 113400 6.41 2.85 20160319 113400 6.43 2.85 20160319 113400 6.43 2.86 20160319 113400 6.44 2.85 20160319 113400 6.46 2.85 20160319 113400 6.47 2.85 20160319 113400 6.49 2.85 20160319 113400 6.49 2.86 20160319 113400 6.51 2.85 20160319 113400 6.53 2.85 20160319 113400 6.54 2.86 20160319 113400 6.55 2.85 20160319 113400 6.56 2.84 20160319 113400 6.58 2.84 20160319 113400 6.59 2.84 20160319 113400 6.60 2.84 20160319 113400 6.60 2.86 20160319 113400 6.61 2.84 20160319 113400 6.62 2.84 20160319 113400 6.63 2.84 20160319 113400 6.65 2.84 20160319 113400 6.66 2.86 20160319 113400 6.67 2.84 20160319 113400 6.69 2.84 20160319 113400 6.71 2.83 20160319 113400 6.73 2.87 20160319 113400 6.74 2.83 20160319 113400 6.76 2.83 20160319 113400 6.78 2.83 20160319 113400 6.79 2.87 20160319 113400 6.81 2.83 20160319 113400 6.84 2.83 20160319 113400 6.86 2.87 20160319 113400 6.87 2.83 20160319 113400 6.91 2.83 20160319 113400 6.93 2.87 20160319 113400 6.95 2.83 20160319 113400 6.98 2.87 20160319 113400 6.99 2.83 20160319 113400 7.03 2.83 20160319 113400 7.04 2.87 20160319 113400 7.11 2.87 20160319 113400 7.18 2.87 20160319 113500 10.03 2.94 20160319 113500 10.06 2.95 20160319 113500 10.07 2.95 20160319 113500 10.08 2.96 20160319 113500 10.10 2.97 20160319 113500 10.12 2.98 20160319 113500 10.14 2.99 20160319 113500 10.17 3.00 20160319 113500 10.20 3.01 20160319 113500 10.24 3.02 20160319 113500 10.29 3.03 20160319 113500 10.35 3.05 20160319 113500 10.41 3.07 20160319 113500 10.47 3.08 20160319 113500 10.53 3.10 20160319 113500 10.59 3.11 20160319 113500 10.65 3.13 20160319 113500 10.70 3.14 20160319 113500 10.76 3.16 20160319 113500 10.81 3.18 20160319 113500 10.85 3.20 20160319 113500 10.89 3.22 20160319 113500 10.94 3.24 20160319 113500 10.98 3.25 20160319 113500 11.02 3.27 20160319 113500 11.07 3.29 20160319 113500 7.24 2.86 20160319 113500 7.32 2.86 20160319 113500 7.40 2.86 20160319 113500 7.48 2.86 20160319 113500 7.55 2.86 20160319 113500 7.63 2.86 20160319 113500 7.70 2.86 20160319 113500 7.79 2.86 20160319 113500 7.88 2.86 20160319 113500 7.96 2.86 20160319 113500 8.05 2.86 20160319 113500 8.15 2.86 20160319 113500 8.24 2.86 20160319 113500 8.32 2.86 20160319 113500 8.40 2.86 20160319 113500 8.46 2.86 20160319 113500 8.54 2.87 20160319 113500 8.62 2.87 20160319 113500 8.69 2.87 20160319 113500 8.77 2.87 20160319 113500 8.85 2.87 20160319 113500 8.92 2.87 20160319 113500 9.00 2.87 20160319 113500 9.08 2.88 20160319 113500 9.15 2.88 20160319 113500 9.23 2.88 20160319 113500 9.30 2.88 20160319 113500 9.38 2.89 20160319 113500 9.45 2.89 20160319 113500 9.53 2.89 20160319 113500 9.61 2.89 20160319 113500 9.66 2.90 20160319 113500 9.71 2.90 20160319 113500 9.77 2.91 20160319 113500 9.82 2.92 20160319 113500 9.87 2.92 20160319 113500 9.93 2.93 20160319 113500 9.97 2.93 20160319 113600 11.11 3.31 20160319 113600 11.15 3.33 20160319 113600 11.18 3.35 20160319 113600 11.20 3.38 20160319 113600 11.22 3.40 20160319 113600 11.25 3.42 20160319 113600 11.27 3.44 20160319 113600 11.28 3.46 20160319 113600 11.30 3.49 20160319 113600 11.32 3.51 20160319 113600 11.34 3.53 20160319 113600 11.34 3.55 20160319 113600 11.35 3.58 20160319 113600 11.36 3.60 20160319 113600 11.36 3.62 20160319 113600 11.37 3.65 20160319 113600 11.37 3.67 20160319 113600 11.38 3.69 20160319 113600 11.39 3.72 20160319 113600 11.39 3.74 20160319 113600 11.41 3.76 20160319 113600 11.42 3.78 20160319 113600 11.43 3.80 20160319 113600 11.45 3.83 20160319 113600 11.47 3.85 20160319 113600 11.49 3.87 20160319 113600 11.50 3.89 20160319 113600 11.52 3.92 20160319 113600 11.54 3.94 20160319 113600 11.59 3.95 20160319 113600 11.63 3.97 20160319 113600 11.66 3.99 20160319 113600 11.71 4.00 20160319 113600 11.75 4.02 20160319 113600 11.79 4.04 20160319 113600 11.84 4.06 20160319 113600 11.89 4.07 20160319 113600 11.95 4.09 20160319 113600 12.04 4.10 20160319 113600 12.14 4.12 20160319 113600 12.21 4.13 20160319 113600 12.31 4.14 20160319 113600 12.40 4.16 20160319 113600 12.48 4.17 20160319 113600 12.58 4.18 20160319 113600 12.68 4.20 20160319 113600 12.71 4.21 20160319 113600 12.74 4.21 20160319 113600 12.77 4.22 20160319 113600 12.80 4.23 20160319 113600 12.84 4.23 20160319 113600 12.87 4.24 20160319 113600 12.90 4.25 20160319 113600 12.94 4.26 20160319 113600 12.98 4.26 20160319 113600 13.02 4.27 20160319 113600 13.07 4.28 20160319 113600 13.12 4.28 20160319 113600 13.16 4.29 20160319 113600 13.21 4.30 20160319 113600 13.26 4.30 20160319 113600 13.31 4.31 20160319 113600 13.35 4.32 20160319 113700 13.41 4.33 20160319 113700 13.48 4.34 20160319 113700 13.57 4.35 20160319 113700 13.65 4.37 20160319 113700 13.73 4.38 20160319 113700 13.81 4.39 20160319 113700 13.89 4.40 20160319 113700 13.96 4.42 20160319 113700 14.05 4.43 20160319 113700 14.11 4.44 20160319 113700 14.15 4.46 20160319 113700 14.17 4.91 20160319 113700 14.19 4.93 20160319 113700 14.20 4.48 20160319 113700 14.24 4.50 20160319 113700 14.25 4.95 20160319 113700 14.28 4.52 20160319 113700 14.31 4.96 20160319 113700 14.33 4.54 20160319 113700 14.36 4.97 20160319 113700 14.37 4.56 20160319 113700 14.41 4.57 20160319 113700 14.43 4.98 20160319 113700 14.46 4.59 20160319 113700 14.49 4.61 20160319 113700 14.50 4.99 20160319 113700 14.51 4.63 20160319 113700 14.52 4.66 20160319 113700 14.54 4.68 20160319 113700 14.55 4.70 20160319 113700 14.55 5.00 20160319 113700 14.57 4.72 20160319 113700 14.57 4.92 20160319 113700 14.57 4.93 20160319 113700 14.58 4.74 20160319 113700 14.58 4.88 20160319 113700 14.58 4.90 20160319 113700 14.58 4.95 20160319 113700 14.59 4.85 20160319 113700 14.59 4.86 20160319 113700 14.60 4.76 20160319 113700 14.60 4.83 20160319 113700 14.60 4.96 20160319 113700 14.61 4.78 20160319 113700 14.61 4.80 20160319 113700 14.61 4.81 20160319 113700 14.62 4.97 20160319 113700 14.62 5.01 20160319 113700 14.63 4.98 20160319 113700 14.65 4.99 20160319 113700 14.66 5.00 20160319 113700 14.68 5.02 20160319 113700 14.69 5.02 20160319 113700 14.69 5.03 20160319 113700 14.71 5.04 20160319 113700 14.72 5.04 20160319 113700 14.73 5.04 20160319 113700 14.74 5.04 20160319 113700 14.75 5.03 20160319 113700 14.75 5.04 20160319 113800 11.09 3.14 20160319 113800 11.10 3.15 20160319 113800 11.14 3.17 20160319 113800 11.17 3.19 20160319 113800 11.20 3.21 20160319 113800 11.24 3.24 20160319 113800 11.28 3.26 20160319 113800 11.31 3.28 20160319 113800 11.35 3.31 20160319 113800 11.38 3.33 20160319 113800 11.42 3.35 20160319 113800 11.47 3.38 20160319 113800 11.50 3.40 20160319 113800 11.55 3.43 20160319 113800 11.61 3.46 20160319 113800 11.65 3.48 20160319 113800 11.71 3.51 20160319 113800 11.77 3.54 20160319 113800 11.82 3.57 20160319 113800 11.87 3.59 20160319 113800 11.93 3.62 20160319 113800 11.98 3.65 20160319 113800 12.04 3.68 20160319 113800 12.10 3.71 20160319 113800 12.16 3.74 20160319 113800 12.22 3.77 20160319 113800 12.29 3.81 20160319 113800 12.34 3.83 20160319 113800 12.41 3.87 20160319 113800 12.47 3.90 20160319 113800 12.52 3.93 20160319 113800 12.58 3.96 20160319 113800 12.63 4.00 20160319 113800 12.67 4.02 20160319 113800 12.72 4.06 20160319 113800 12.77 4.09 20160319 113800 12.82 4.12 20160319 113800 12.87 4.16 20160319 113800 12.92 4.18 20160319 113800 12.97 4.22 20160319 113800 13.03 4.25 20160319 113800 13.07 4.28 20160319 113800 13.13 4.31 20160319 113800 13.19 4.35 20160319 113800 13.24 4.37 20160319 113800 13.30 4.41 20160319 113800 13.36 4.44 20160319 113800 13.40 4.47 20160319 113800 13.46 4.50 20160319 113800 13.51 4.53 20160319 113800 13.55 4.56 20160319 113800 13.60 4.59 20160319 113800 13.65 4.62 20160319 113800 13.70 4.64 20160319 113800 13.75 4.67 20160319 113800 13.81 4.70 20160319 113800 13.87 4.73 20160319 113800 13.91 4.75 20160319 113800 13.95 4.78 20160319 113800 13.99 4.80 20160319 113800 14.02 4.82 20160319 113800 14.06 4.84 20160319 113800 14.09 4.86 20160319 113800 14.12 4.89 20160319 113900 10.05 2.56 20160319 113900 10.16 2.57 20160319 113900 10.29 2.59 20160319 113900 10.42 2.60 20160319 113900 10.54 2.62 20160319 113900 10.67 2.63 20160319 113900 10.81 2.65 20160319 113900 10.92 2.66 20160319 113900 11.02 3.05 20160319 113900 11.03 3.04 20160319 113900 11.03 3.07 20160319 113900 11.04 3.09 20160319 113900 11.05 3.03 20160319 113900 11.06 2.68 20160319 113900 11.06 3.10 20160319 113900 11.08 3.02 20160319 113900 11.08 3.12 20160319 113900 11.11 3.01 20160319 113900 11.13 2.69 20160319 113900 11.14 3.00 20160319 113900 11.17 2.70 20160319 113900 11.18 2.99 20160319 113900 11.21 2.98 20160319 113900 11.23 2.72 20160319 113900 11.25 2.97 20160319 113900 11.28 2.73 20160319 113900 11.30 2.96 20160319 113900 11.31 2.94 20160319 113900 11.31 2.95 20160319 113900 11.32 2.94 20160319 113900 11.33 2.74 20160319 113900 11.34 2.92 20160319 113900 11.34 2.93 20160319 113900 11.35 2.90 20160319 113900 11.35 2.91 20160319 113900 11.37 2.89 20160319 113900 11.38 2.76 20160319 113900 11.38 2.88 20160319 113900 11.40 2.87 20160319 113900 11.43 2.77 20160319 113900 11.43 2.86 20160319 113900 11.45 2.86 20160319 113900 11.47 2.85 20160319 113900 11.48 2.83 20160319 113900 11.49 2.78 20160319 113900 11.50 2.83 20160319 113900 11.52 2.82 20160319 113900 11.53 2.81 20160319 113900 11.54 2.80 20160319 113900 9.66 2.44 20160319 113900 9.67 2.44 20160319 113900 9.68 2.45 20160319 113900 9.69 2.45 20160319 113900 9.70 2.46 20160319 113900 9.73 2.47 20160319 113900 9.76 2.48 20160319 113900 9.79 2.49 20160319 113900 9.82 2.50 20160319 113900 9.85 2.51 20160319 113900 9.88 2.52 20160319 113900 9.90 2.53 20160319 113900 9.93 2.53 20160319 113900 9.95 2.54 20160319 114000 10.16 3.09 20160319 114000 10.86 3.14 20160319 114000 11.48 3.19 20160319 114000 12.30 3.23 20160319 114000 13.22 3.28 20160319 114000 13.81 3.32 20160319 114000 14.21 3.35 20160319 114000 14.65 3.39 20160319 114000 14.99 3.42 20160319 114000 15.44 3.45 20160319 114000 15.94 3.49 20160319 114000 16.34 3.52 20160319 114000 8.14 2.80 20160319 114000 8.15 2.77 20160319 114000 8.21 2.75 20160319 114000 8.21 2.82 20160319 114000 8.31 2.85 20160319 114000 8.36 2.72 20160319 114000 8.49 2.87 20160319 114000 8.54 2.70 20160319 114000 8.68 2.91 20160319 114000 8.84 2.67 20160319 114000 8.85 2.95 20160319 114000 8.92 2.65 20160319 114000 8.93 2.64 20160319 114000 8.96 2.62 20160319 114000 8.99 2.61 20160319 114000 9.03 2.60 20160319 114000 9.07 2.58 20160319 114000 9.12 2.57 20160319 114000 9.16 2.55 20160319 114000 9.22 3.00 20160319 114000 9.23 2.54 20160319 114000 9.30 2.53 20160319 114000 9.36 2.52 20160319 114000 9.43 2.52 20160319 114000 9.50 2.51 20160319 114000 9.58 2.51 20160319 114000 9.61 2.42 20160319 114000 9.63 2.41 20160319 114000 9.63 2.42 20160319 114000 9.64 2.43 20160319 114000 9.65 2.43 20160319 114000 9.66 2.50 20160319 114000 9.67 2.42 20160319 114000 9.69 3.05 20160319 114000 9.70 2.42 20160319 114000 9.73 2.42 20160319 114000 9.73 2.49 20160319 114000 9.77 2.43 20160319 114000 9.80 2.43 20160319 114000 9.81 2.49 20160319 114000 9.83 2.43 20160319 114000 9.85 2.43 20160319 114000 9.88 2.43 20160319 114000 9.89 2.44 20160319 114000 9.89 2.45 20160319 114000 9.89 2.46 20160319 114000 9.89 2.47 20160319 114000 9.89 2.48 20160319 114100 15.59 2.47 20160319 114100 15.82 2.52 20160319 114100 16.02 2.57 20160319 114100 16.25 2.63 20160319 114100 16.48 2.69 20160319 114100 16.61 2.74 20160319 114100 16.76 2.80 20160319 114100 16.87 3.56 20160319 114100 16.90 2.85 20160319 114100 17.06 2.91 20160319 114100 17.23 2.97 20160319 114100 17.32 3.59 20160319 114100 17.36 3.02 20160319 114100 17.53 3.08 20160319 114100 17.63 3.61 20160319 114100 17.68 3.59 20160319 114100 17.70 3.14 20160319 114100 17.73 3.58 20160319 114100 17.79 3.57 20160319 114100 17.82 3.18 20160319 114100 17.86 3.23 20160319 114100 17.86 3.56 20160319 114100 17.89 3.26 20160319 114100 17.92 3.55 20160319 114100 17.93 3.30 20160319 114100 17.98 3.34 20160319 114100 18.01 3.54 20160319 114100 18.02 3.38 20160319 114100 18.07 3.42 20160319 114100 18.08 3.53 20160319 114100 18.12 3.46 20160319 114100 18.17 3.49 20160319 114100 18.17 3.53 20160319 115400 6.21 2.01 20160319 115400 6.33 2.03 20160319 115400 6.43 2.06 20160319 115400 6.55 2.08 20160319 115400 6.68 2.11 20160319 115400 6.78 2.13 20160319 115400 6.90 2.16 20160319 115400 7.03 2.19 20160319 115400 7.13 2.21 20160319 115400 7.21 2.27 20160319 115400 7.29 2.32 20160319 115400 7.38 2.38 20160319 115400 7.46 2.43 20160319 115400 7.70 2.60 20160319 115400 7.78 2.65 20160319 115400 7.85 2.71 20160319 115400 7.87 2.74 20160319 115400 7.90 2.77 20160319 115400 7.93 2.81 20160319 115400 7.94 2.85 20160319 115400 7.96 2.88 20160319 115500 10.13 3.72 20160319 115500 10.30 3.76 20160319 115500 10.47 3.80 20160319 115500 10.61 3.84 20160319 115500 10.78 3.88 20160319 115500 10.94 3.92 20160319 115500 11.04 3.95 20160319 115500 11.15 3.99 20160319 115500 11.25 4.03 20160319 115500 11.33 4.06 20160319 115500 11.43 4.10 20160319 115500 11.53 4.14 20160319 115500 11.58 4.49 20160319 115500 11.60 4.47 20160319 115500 11.61 4.17 20160319 115500 11.62 4.44 20160319 115500 11.64 4.41 20160319 115500 11.67 4.38 20160319 115500 11.68 4.53 20160319 115500 11.70 4.35 20160319 115500 11.71 4.21 20160319 115500 11.71 4.93 20160319 115500 11.73 4.33 20160319 115500 11.75 4.30 20160319 115500 11.78 4.27 20160319 115500 11.79 4.56 20160319 115500 11.80 4.25 20160319 115500 11.84 4.91 20160319 115500 11.87 4.59 20160319 115500 11.94 4.90 20160319 115500 11.98 4.63 20160319 115500 12.05 4.88 20160319 115500 12.09 4.67 20160319 115500 12.17 4.86 20160319 115500 12.19 4.70 20160319 115500 12.26 4.84 20160319 115500 12.30 4.74 20160319 115500 12.37 4.82 20160319 115500 12.42 4.77 20160319 115500 12.48 4.80 20160319 115500 7.99 2.91 20160319 115500 8.00 2.95 20160319 115500 8.02 2.98 20160319 115500 8.03 3.04 20160319 115500 8.04 3.02 20160319 115500 8.04 3.07 20160319 115500 8.06 3.10 20160319 115500 8.07 3.13 20160319 115500 8.09 3.16 20160319 115500 8.12 3.19 20160319 115500 8.14 3.21 20160319 115500 8.17 3.24 20160319 115500 8.27 3.28 20160319 115500 8.40 3.31 20160319 115500 8.56 3.35 20160319 115500 8.72 3.38 20160319 115500 8.86 3.42 20160319 115500 9.03 3.46 20160319 115500 9.19 3.49 20160319 115500 9.34 3.53 20160319 115500 9.51 3.57 20160319 115500 9.68 3.61 20160319 115500 9.82 3.64 20160319 115500 9.99 3.68 20160319 115600 11.55 4.97 20160319 115600 11.58 4.95 20160319 115600 11.64 5.00 20160319 115600 11.73 5.02 20160319 115600 11.81 5.05 20160319 115600 11.91 5.08 20160319 115600 12.02 5.10 20160319 115600 12.07 5.54 20160319 115600 12.11 5.56 20160319 115600 12.12 5.13 20160319 115600 12.16 5.53 20160319 115600 12.16 5.57 20160319 115600 12.21 5.59 20160319 115600 12.25 5.16 20160319 115600 12.25 5.52 20160319 115600 12.27 5.60 20160319 115600 12.30 5.95 20160319 115600 12.33 5.61 20160319 115600 12.35 5.50 20160319 115600 12.37 5.19 20160319 115600 12.37 5.94 20160319 115600 12.38 5.63 20160319 115600 12.44 5.49 20160319 115600 12.44 5.64 20160319 115600 12.45 5.21 20160319 115600 12.45 5.94 20160319 115600 12.50 5.66 20160319 115600 12.52 5.24 20160319 115600 12.54 5.48 20160319 115600 12.54 5.93 20160319 115600 12.56 5.67 20160319 115600 12.57 5.26 20160319 115600 12.60 5.68 20160319 115600 12.63 5.29 20160319 115600 12.63 5.47 20160319 115600 12.63 5.93 20160319 115600 12.64 5.70 20160319 115600 12.67 5.71 20160319 115600 12.69 5.32 20160319 115600 12.71 5.93 20160319 115600 12.72 5.45 20160319 115600 12.72 5.73 20160319 115600 12.74 5.34 20160319 115600 12.76 5.74 20160319 115600 12.79 5.37 20160319 115600 12.79 5.92 20160319 115600 12.80 5.75 20160319 115600 12.82 5.44 20160319 115600 12.84 5.40 20160319 115600 12.84 5.77 20160319 115600 12.87 5.42 20160319 115600 12.87 5.92 20160319 115600 12.89 5.78 20160319 115600 12.93 5.80 20160319 115600 12.94 5.91 20160319 115600 12.95 5.81 20160319 115600 12.97 5.82 20160319 115600 12.98 5.84 20160319 115600 13.00 5.85 20160319 115600 13.01 5.86 20160319 115600 13.02 5.87 20160319 115600 13.02 5.91 20160319 115600 13.03 5.89 20160319 115600 13.04 5.90 20160319 115700 11.49 5.75 20160319 115700 11.50 5.75 20160319 115700 11.51 5.76 20160319 115700 11.61 5.77 20160319 115700 11.72 5.77 20160319 115700 11.81 5.78 20160319 115700 11.91 5.99 20160319 115700 11.92 5.79 20160319 115700 11.93 6.00 20160319 115700 11.95 5.99 20160319 115700 11.98 6.00 20160319 115700 12.00 5.98 20160319 115700 12.02 6.01 20160319 115700 12.03 5.79 20160319 115700 12.05 5.98 20160319 115700 12.06 6.01 20160319 115700 12.09 5.97 20160319 115700 12.10 6.01 20160319 115700 12.12 5.80 20160319 115700 12.13 6.02 20160319 115700 12.14 5.96 20160319 115700 12.16 6.02 20160319 115700 12.19 5.96 20160319 115700 12.20 6.02 20160319 115700 12.22 6.02 20160319 115700 12.23 5.81 20160319 115700 12.23 5.95 20160319 115700 12.26 6.02 20160319 115700 12.30 6.02 20160319 115700 12.33 6.02 20160319 115700 12.35 5.82 20160319 115700 12.37 6.02 20160319 115700 12.42 5.83 20160319 115700 12.42 6.02 20160319 115700 12.45 5.84 20160319 115700 12.46 6.02 20160319 115700 12.49 5.85 20160319 115700 12.51 6.02 20160319 115700 12.52 5.86 20160319 115700 12.56 5.87 20160319 115700 12.56 6.02 20160319 115700 12.60 5.88 20160319 115700 12.61 6.02 20160319 115700 12.62 6.02 20160319 115700 12.64 5.89 20160319 115700 12.64 6.01 20160319 115700 12.66 6.01 20160319 115700 12.68 5.90 20160319 115700 12.68 6.01 20160319 115700 12.71 6.01 20160319 115700 12.72 6.01 20160319 115700 12.73 5.91 20160319 115700 12.75 5.92 20160319 115700 12.75 6.00 20160319 115700 12.76 5.93 20160319 115700 12.77 5.94 20160319 115700 12.77 5.95 20160319 115700 12.78 5.96 20160319 115700 12.78 6.00 20160319 115700 12.79 5.97 20160319 115700 12.79 5.98 20160319 115700 12.79 5.99 20160319 115700 12.80 6.00 20160319 115800 10.01 5.49 20160319 115800 10.26 5.51 20160319 115800 10.52 5.53 20160319 115800 10.72 5.54 20160319 115800 10.97 5.56 20160319 115800 11.08 5.57 20160319 115800 11.12 5.58 20160319 115800 11.16 5.59 20160319 115800 11.21 5.61 20160319 115800 11.24 5.62 20160319 115800 11.28 5.63 20160319 115800 11.33 5.64 20160319 115800 11.37 5.65 20160319 115800 11.40 5.66 20160319 115800 11.43 5.67 20160319 115800 11.45 5.68 20160319 115800 11.47 5.69 20160319 115800 11.49 5.70 20160319 115800 11.50 5.70 20160319 115800 11.50 5.75 20160319 115800 11.51 5.71 20160319 115800 11.51 5.75 20160319 115800 11.52 5.74 20160319 115800 11.52 5.75 20160319 115800 11.53 5.72 20160319 115800 11.53 5.74 20160319 115800 11.54 5.73 20160319 115800 11.54 5.74 20160319 115800 7.24 5.11 20160319 115800 7.27 5.10 20160319 115800 7.29 5.09 20160319 115800 7.29 5.12 20160319 115800 7.31 5.09 20160319 115800 7.33 5.08 20160319 115800 7.34 5.13 20160319 115800 7.40 5.14 20160319 115800 7.44 5.15 20160319 115800 7.50 5.16 20160319 115800 7.56 5.17 20160319 115800 7.61 5.18 20160319 115800 7.68 5.19 20160319 115800 7.73 5.20 20160319 115800 7.76 5.21 20160319 115800 7.80 5.22 20160319 115800 7.83 5.23 20160319 115800 7.86 5.24 20160319 115800 7.90 5.25 20160319 115800 7.93 5.26 20160319 115800 7.96 5.27 20160319 115800 8.00 5.29 20160319 115800 8.06 5.30 20160319 115800 8.16 5.31 20160319 115800 8.27 5.32 20160319 115800 8.37 5.34 20160319 115800 8.47 5.35 20160319 115800 8.59 5.36 20160319 115800 8.70 5.38 20160319 115800 8.80 5.39 20160319 115800 8.92 5.40 20160319 115800 9.11 5.42 20160319 115800 9.31 5.43 20160319 115800 9.56 5.45 20160319 115800 9.81 5.47 20160319 115900 5.11 4.36 20160319 115900 5.11 4.37 20160319 115900 5.11 4.39 20160319 115900 5.11 4.40 20160319 115900 5.11 4.42 20160319 115900 5.12 4.43 20160319 115900 5.13 4.45 20160319 115900 5.14 4.46 20160319 115900 5.15 4.48 20160319 115900 5.16 4.49 20160319 115900 5.17 4.51 20160319 115900 5.18 4.52 20160319 115900 5.19 4.53 20160319 115900 5.20 4.55 20160319 115900 5.21 4.56 20160319 115900 5.29 4.58 20160319 115900 5.40 4.59 20160319 115900 5.51 4.60 20160319 115900 5.61 4.61 20160319 115900 5.72 4.63 20160319 115900 5.84 4.64 20160319 115900 5.94 4.65 20160319 115900 6.07 4.66 20160319 115900 6.19 4.68 20160319 115900 6.26 4.69 20160319 115900 6.35 4.70 20160319 115900 6.44 4.71 20160319 115900 6.52 4.72 20160319 115900 6.61 4.74 20160319 115900 6.69 4.75 20160319 115900 6.77 4.76 20160319 115900 6.86 4.77 20160319 115900 6.95 4.79 20160319 115900 7.02 4.80 20160319 115900 7.09 4.81 20160319 115900 7.16 4.82 20160319 115900 7.24 4.83 20160319 115900 7.30 4.84 20160319 115900 7.36 5.07 20160319 115900 7.37 4.85 20160319 115900 7.38 5.06 20160319 115900 7.40 5.05 20160319 115900 7.42 5.04 20160319 115900 7.44 4.86 20160319 115900 7.46 5.03 20160319 115900 7.50 4.87 20160319 115900 7.50 5.03 20160319 115900 7.55 5.02 20160319 115900 7.56 4.88 20160319 115900 7.59 4.89 20160319 115900 7.61 5.01 20160319 115900 7.62 4.90 20160319 115900 7.65 5.00 20160319 115900 7.66 4.91 20160319 115900 7.70 4.92 20160319 115900 7.70 4.99 20160319 115900 7.73 4.93 20160319 115900 7.75 4.98 20160319 115900 7.77 4.94 20160319 115900 7.79 4.97 20160319 115900 7.81 4.95 20160319 115900 7.84 4.97 20160319 115900 7.85 4.96 20160319 120000 1.81 3.83 20160319 120000 1.82 3.85 20160319 120000 1.83 3.80 20160319 120000 1.87 3.87 20160319 120000 1.89 3.78 20160319 120000 1.96 3.76 20160319 120000 1.96 3.90 20160319 120000 2.06 3.92 20160319 120000 2.07 3.73 20160319 120000 2.18 3.70 20160319 120000 2.19 3.94 20160319 120000 2.31 3.68 20160319 120000 2.36 3.97 20160319 120000 2.43 3.66 20160319 120000 2.45 3.98 20160319 120000 2.57 3.63 20160319 120000 2.57 4.00 20160319 120000 2.70 4.03 20160319 120000 2.73 3.60 20160319 120000 2.83 4.04 20160319 120000 2.86 3.58 20160319 120000 3.00 4.07 20160319 120000 3.02 3.56 20160319 120000 3.18 4.09 20160319 120000 3.19 3.53 20160319 120000 3.33 4.11 20160319 120000 3.34 3.51 20160319 120000 3.52 3.48 20160319 120000 3.53 4.13 20160319 120000 3.69 3.45 20160319 120000 3.73 4.15 20160319 120000 3.84 3.43 20160319 120000 3.89 4.17 20160319 120000 4.02 3.40 20160319 120000 4.04 4.18 20160319 120000 4.20 4.20 20160319 120000 4.21 3.37 20160319 120000 4.36 3.35 20160319 120000 4.37 4.22 20160319 120000 4.52 4.24 20160319 120000 4.55 3.32 20160319 120000 4.67 3.29 20160319 120000 4.70 4.26 20160319 120000 4.76 3.27 20160319 120000 4.84 3.25 20160319 120000 4.87 4.28 20160319 120000 4.94 3.22 20160319 120000 5.01 4.29 20160319 120000 5.04 3.19 20160319 120000 5.12 3.17 20160319 120000 5.12 4.33 20160319 120000 5.12 4.34 20160319 120000 5.13 4.31 20160319 120000 5.22 3.14 20160319 120000 5.31 3.11 20160319 120000 5.40 3.09 20160319 120000 5.43 3.07 20160319 120000 5.45 3.04 20160319 120000 5.47 3.02 20160319 120000 5.50 2.99 20160319 120000 5.52 2.97 20160319 120000 5.54 2.94 20160319 120000 5.57 2.92 20160319 120000 5.59 2.89 20160319 120100 0.87 2.61 20160319 120100 0.90 2.61 20160319 120100 2.32 2.62 20160319 120100 2.62 2.61 20160319 120100 4.04 2.61 20160319 120100 4.05 2.62 20160319 120100 5.68 2.87 20160319 120100 5.74 2.61 20160319 120100 5.81 2.62 20160319 120100 6.02 2.86 20160319 120100 6.37 1.97 20160319 120100 6.38 1.96 20160319 120100 6.39 1.99 20160319 120100 6.41 2.85 20160319 120100 6.46 2.00 20160319 120100 6.53 2.02 20160319 120100 6.59 2.03 20160319 120100 6.67 2.04 20160319 120100 6.73 2.62 20160319 120100 6.74 2.06 20160319 120100 6.80 2.07 20160319 120100 6.80 2.83 20160319 120100 6.86 2.63 20160319 120100 6.87 2.09 20160319 120100 6.95 2.10 20160319 120100 7.07 2.65 20160319 120100 7.08 2.12 20160319 120100 7.12 2.82 20160319 120100 7.23 2.14 20160319 120100 7.26 2.62 20160319 120100 7.30 2.67 20160319 120100 7.39 2.16 20160319 120100 7.51 2.81 20160319 120100 7.56 2.18 20160319 120100 7.58 2.69 20160319 120100 7.70 2.20 20160319 120100 7.80 2.70 20160319 120100 7.87 2.22 20160319 120100 7.90 2.60 20160319 120100 7.90 2.79 20160319 120100 7.99 2.58 20160319 120100 8.04 2.24 20160319 120100 8.10 2.72 20160319 120100 8.11 2.55 20160319 120100 8.18 2.26 20160319 120100 8.20 2.53 20160319 120100 8.21 2.78 20160319 120100 8.32 2.51 20160319 120100 8.35 2.28 20160319 120100 8.42 2.30 20160319 120100 8.43 2.74 20160319 120100 8.45 2.49 20160319 120100 8.47 2.32 20160319 120100 8.53 2.33 20160319 120100 8.56 2.47 20160319 120100 8.58 2.35 20160319 120100 8.58 2.77 20160319 120100 8.64 2.37 20160319 120100 8.69 2.38 20160319 120100 8.71 2.45 20160319 120100 8.71 2.75 20160319 120100 8.75 2.40 20160319 120100 8.81 2.41 20160319 120100 8.86 2.43 20160319 120200 1.43 1.54 20160319 120200 1.54 1.54 20160319 120200 1.64 1.54 20160319 120200 1.75 1.54 20160319 120200 1.84 1.54 20160319 120200 1.91 1.54 20160319 120200 2.00 1.54 20160319 120200 2.09 1.54 20160319 120200 2.19 1.54 20160319 120200 2.27 1.54 20160319 120200 2.37 1.54 20160319 120200 2.48 1.54 20160319 120200 2.57 1.54 20160319 120200 2.67 1.54 20160319 120200 2.77 1.54 20160319 120200 2.85 1.55 20160319 120200 2.95 1.55 20160319 120200 3.06 1.55 20160319 120200 3.17 1.55 20160319 120200 3.25 1.55 20160319 120200 3.37 1.56 20160319 120200 3.46 1.56 20160319 120200 3.53 1.56 20160319 120200 3.61 1.57 20160319 120200 3.70 1.57 20160319 120200 3.76 1.58 20160319 120200 3.85 1.58 20160319 120200 3.94 1.59 20160319 120200 4.03 1.59 20160319 120200 4.10 1.59 20160319 120200 4.20 1.60 20160319 120200 4.31 1.61 20160319 120200 4.39 1.62 20160319 120200 4.50 1.63 20160319 120200 4.61 1.64 20160319 120200 4.70 1.64 20160319 120200 4.81 1.65 20160319 120200 4.92 1.66 20160319 120200 5.01 1.67 20160319 120200 5.13 1.68 20160319 120200 5.25 1.69 20160319 120200 5.37 1.71 20160319 120200 5.47 1.72 20160319 120200 5.59 1.73 20160319 120200 5.71 1.74 20160319 120200 5.80 1.75 20160319 120200 5.92 1.76 20160319 120200 6.04 1.77 20160319 120200 6.08 1.78 20160319 120200 6.13 1.80 20160319 120200 6.17 1.81 20160319 120200 6.23 1.82 20160319 120200 6.27 1.83 20160319 120200 6.32 1.84 20160319 120200 6.38 1.85 20160319 120200 6.40 1.95 20160319 120200 6.41 1.94 20160319 120200 6.42 1.86 20160319 120200 6.42 1.93 20160319 120200 6.44 1.91 20160319 120200 6.45 1.89 20160319 120200 6.45 1.90 20160319 120200 6.47 1.88 20160319 120300 0.91 1.54 20160319 120300 0.92 1.54 20160319 120300 0.94 1.54 20160319 120300 0.95 1.54 20160319 120300 0.99 1.54 20160319 120300 1.03 1.54 20160319 120300 1.03 1.55 20160319 120300 1.09 1.55 20160319 120300 1.12 1.54 20160319 120300 1.15 1.55 20160319 120300 1.22 1.55 20160319 120300 1.23 1.54 20160319 120300 1.30 1.55 20160319 120300 1.32 1.54 20160319 120300 1.40 1.55 20160319 120300 1.48 1.55 20160319 120300 1.57 1.55 20160319 120300 1.68 1.55 20160319 120300 1.76 1.56 20160319 120300 1.86 1.56 20160319 120300 1.97 1.56 20160319 120300 2.07 1.56 20160319 120300 2.15 1.56 20160319 120300 2.27 1.56 20160319 120300 2.39 1.56 20160319 120300 2.48 1.57 20160319 120300 2.62 1.57 20160319 120300 2.74 1.57 20160319 120300 2.84 1.57 20160319 120300 2.97 1.57 20160319 120300 3.10 1.58 20160319 120300 3.21 1.58 20160319 120300 3.30 1.58 20160319 120300 3.39 1.58 20160319 120300 3.49 1.59 20160319 120300 3.58 1.59 20160319 120300 3.68 1.59 20160319 120300 3.78 1.60 20160319 120300 3.87 1.60 20160319 120300 3.98 1.60 20160319 120300 4.07 1.61 20160319 120300 4.12 1.61 20160319 120300 4.15 1.61 20160319 120300 4.20 1.62 20160319 120300 4.25 1.62 20160319 120300 4.28 1.62 20160319 120300 4.33 1.63 20160319 120300 4.38 1.63 20160319 120300 4.43 1.63 20160319 120300 4.47 1.64 20160319 120300 4.53 1.64 20160319 120300 4.58 1.64 20160319 120300 4.62 1.65 20160319 120300 4.68 1.65 20160319 120300 4.73 1.65 20160319 120300 4.77 1.66 20160319 120300 4.83 1.66 20160319 120300 4.88 1.66 20160319 120300 4.92 1.67 20160319 120300 4.95 1.67 20160319 120300 4.98 1.67 20160319 120300 5.01 1.68 20160319 120300 5.04 1.68 20160319 120300 5.07 1.68 20160319 120400 5.11 1.69 20160319 120400 5.14 1.69 20160319 120400 5.17 1.69 20160319 120400 5.20 1.70 20160319 120400 5.24 1.70 20160319 120400 5.27 1.70 20160319 120400 5.30 1.71 20160319 120400 5.34 1.71 20160319 120400 5.37 1.71 20160319 120400 5.41 1.72 20160319 120400 5.45 1.72 20160319 120400 5.51 1.72 20160319 120400 5.60 1.73 20160319 120400 5.71 1.73 20160319 120400 5.81 1.74 20160319 120400 5.90 1.74 20160319 120400 6.01 1.75 20160319 120400 6.12 1.75 20160319 120400 6.23 1.75 20160319 120400 6.32 1.76 20160319 120400 6.40 1.76 20160319 120400 6.46 1.77 20160319 120400 6.50 1.77 20160319 120400 6.55 1.78 20160319 120400 6.60 1.78 20160319 120400 6.65 1.79 20160319 120400 6.70 1.79 20160319 120400 6.75 1.79 20160319 120400 6.80 1.80 20160319 120400 6.81 1.80 20160319 120400 6.81 1.81 20160319 120400 6.81 1.82 20160319 120400 6.82 1.82 20160319 120400 6.82 1.83 20160319 120400 6.83 1.83 20160319 120400 6.84 1.84 20160319 120400 6.86 1.84 20160319 120400 6.87 1.85 20160319 120400 6.89 1.86 20160319 120400 6.90 1.86 20160319 120400 6.91 1.87 20160319 120400 6.93 1.87 20160319 120400 6.94 1.88 20160319 120400 6.95 1.89 20160319 120400 6.99 1.89 20160319 120400 7.03 1.90 20160319 120400 7.07 1.91 20160319 120400 7.10 1.91 20160319 120400 7.14 1.92 20160319 120400 7.18 1.93 20160319 120400 7.22 1.93 20160319 120400 7.26 1.94 20160319 120400 7.30 1.95 20160319 120400 7.33 1.95 20160319 120400 7.36 1.95 20160319 120400 7.40 1.96 20160319 120400 7.44 1.96 20160319 120400 7.47 1.96 20160319 120400 7.51 1.97 20160319 120400 7.55 1.97 20160319 120500 6.97 1.99 20160319 120500 6.99 1.99 20160319 120500 6.99 2.00 20160319 120500 7.01 1.99 20160319 120500 7.03 1.98 20160319 120500 7.05 1.98 20160319 120500 7.05 2.00 20160319 120500 7.07 1.98 20160319 120500 7.09 1.98 20160319 120500 7.11 1.97 20160319 120500 7.12 2.01 20160319 120500 7.13 1.97 20160319 120500 7.18 1.97 20160319 120500 7.18 2.01 20160319 120500 7.25 2.02 20160319 120500 7.26 1.97 20160319 120500 7.31 2.03 20160319 120500 7.33 1.97 20160319 120500 7.38 2.03 20160319 120500 7.40 1.98 20160319 120500 7.45 1.98 20160319 120500 7.45 2.04 20160319 120500 7.50 2.05 20160319 120500 7.52 1.98 20160319 120500 7.56 2.05 20160319 120500 7.59 1.98 20160319 120500 7.60 1.98 20160319 120500 7.62 1.98 20160319 120500 7.63 1.98 20160319 120500 7.63 2.06 20160319 120500 7.64 1.98 20160319 120500 7.65 1.98 20160319 120500 7.67 1.98 20160319 120500 7.68 1.98 20160319 120500 7.69 1.98 20160319 120500 7.69 2.06 20160319 120500 7.70 1.98 20160319 120500 7.74 2.07 20160319 120500 7.80 2.08 20160319 120500 7.86 2.08 20160319 120500 7.92 2.09 20160319 120500 7.98 2.09 20160319 120500 8.04 2.10 20160319 120500 8.09 2.10 20160319 120500 8.12 2.10 20160319 120500 8.16 2.11 20160319 120500 8.21 2.11 20160319 120500 8.24 2.11 20160319 120500 8.29 2.11 20160319 120500 8.33 2.12 20160319 120500 8.38 2.12 20160319 120500 8.39 2.12 20160319 120500 8.40 2.12 20160319 120500 8.41 2.12 20160319 120600 7.56 2.11 20160319 120600 7.57 2.10 20160319 120600 7.57 2.11 20160319 120600 7.58 2.10 20160319 120600 7.59 2.10 20160319 120600 7.60 2.10 20160319 120600 7.61 2.10 20160319 120600 7.61 2.11 20160319 120600 7.62 2.10 20160319 120600 7.63 2.09 20160319 120600 7.65 2.09 20160319 120600 7.66 2.11 20160319 120600 7.68 2.09 20160319 120600 7.69 2.09 20160319 120600 7.70 2.11 20160319 120600 7.71 2.09 20160319 120600 7.74 2.09 20160319 120600 7.75 2.11 20160319 120600 7.76 2.09 20160319 120600 7.77 2.09 20160319 120600 7.79 2.09 20160319 120600 7.79 2.11 20160319 120600 7.82 2.09 20160319 120600 7.84 2.11 20160319 120600 7.86 2.09 20160319 120600 7.88 2.11 20160319 120600 7.89 2.09 20160319 120600 7.92 2.11 20160319 120600 7.93 2.10 20160319 120600 7.94 2.09 20160319 120600 7.94 2.10 20160319 120600 7.95 2.10 20160319 120600 7.95 2.11 20160319 120600 7.98 2.10 20160319 120600 8.01 2.10 20160319 120600 8.06 2.10 20160319 120600 8.10 2.10 20160319 120600 8.14 2.10 20160319 120600 8.17 2.10 20160319 120600 8.19 2.10 20160319 120600 8.22 2.10 20160319 120600 8.24 2.10 20160319 120600 8.26 2.11 20160319 120600 8.27 2.11 20160319 120600 8.28 2.11 20160319 120600 8.28 2.12 20160319 120600 8.29 2.11 20160319 120600 8.30 2.11 20160319 120600 8.30 2.12 20160319 120600 8.31 2.11 20160319 120600 8.32 2.11 20160319 120600 8.32 2.12 20160319 120600 8.34 2.11 20160319 120600 8.34 2.12 20160319 120600 8.35 2.11 20160319 120600 8.36 2.11 20160319 120600 8.36 2.12 20160319 120600 8.37 2.11 20160319 120600 8.37 2.12 20160319 120700 7.91 2.10 20160319 120700 7.92 2.09 20160319 120700 7.92 2.10 20160319 120700 7.93 2.10 20160319 120700 7.94 2.09 20160319 120700 7.95 2.09 20160319 120700 7.97 2.09 20160319 120700 7.99 2.09 20160319 120700 8.01 2.09 20160319 120700 8.02 2.09 20160319 120700 8.04 2.09 20160319 120700 8.06 2.09 20160319 120700 8.09 2.09 20160319 120700 8.11 2.09 20160319 120700 8.13 2.09 20160319 120700 8.16 2.09 20160319 120700 8.18 2.09 20160319 120700 8.20 2.10 20160319 120700 8.23 2.10 20160319 120700 8.25 2.10 20160319 120700 8.28 2.10 20160319 120700 8.31 2.10 20160319 120700 8.34 2.11 20160319 120700 8.37 2.11 20160319 120700 8.39 2.11 20160319 120700 8.43 2.11 20160319 120700 8.46 2.12 20160319 120700 8.46 2.21 20160319 120700 8.47 2.22 20160319 120700 8.47 2.23 20160319 120700 8.47 2.24 20160319 120700 8.47 2.25 20160319 120700 8.48 2.20 20160319 120700 8.49 2.12 20160319 120700 8.49 2.19 20160319 120700 8.50 2.19 20160319 120700 8.51 2.12 20160319 120700 8.52 2.18 20160319 120700 8.53 2.18 20160319 120700 8.54 2.12 20160319 120700 8.55 2.17 20160319 120700 8.56 2.12 20160319 120700 8.56 2.17 20160319 120700 8.57 2.12 20160319 120700 8.57 2.16 20160319 120700 8.59 2.13 20160319 120700 8.59 2.15 20160319 120700 8.60 2.15 20160319 120700 8.61 2.13 20160319 120700 8.61 2.15 20160319 120700 8.62 2.15 20160319 120700 8.63 2.13 20160319 120700 8.64 2.13 20160319 120700 8.64 2.14 20160319 120700 8.65 2.14 20160319 120700 8.66 2.14 20160319 120700 8.67 2.13 20160319 120700 8.67 2.14 20160319 120700 8.69 2.13 20160319 120800 8.48 2.26 20160319 120800 8.48 2.27 20160319 120800 8.49 2.28 20160319 120800 8.50 2.29 20160319 120800 8.51 2.30 20160319 120800 8.52 2.31 20160319 120800 8.52 2.32 20160319 120800 8.53 2.33 20160319 120800 8.54 2.33 20160319 120800 8.55 2.34 20160319 120800 8.57 2.35 20160319 120800 8.60 2.36 20160319 120800 8.63 2.37 20160319 120800 8.66 2.38 20160319 120800 8.69 2.39 20160319 120800 8.72 2.39 20160319 120800 8.75 2.40 20160319 120800 8.78 2.41 20160319 120800 8.81 2.42 20160319 120800 8.85 2.43 20160319 120800 8.89 2.43 20160319 120800 8.93 2.44 20160319 120800 8.98 2.45 20160319 120800 9.01 2.45 20160319 120800 9.06 2.46 20160319 120800 9.11 2.47 20160319 120800 9.14 2.47 20160319 120800 9.19 2.48 20160319 120800 9.25 2.49 20160319 120800 9.31 2.50 20160319 120800 9.36 2.51 20160319 120800 9.41 2.52 20160319 120800 9.47 2.53 20160319 120800 9.53 2.54 20160319 120800 9.58 2.54 20160319 120800 9.64 2.55 20160319 120800 9.68 2.56 20160319 120800 9.69 2.58 20160319 120800 9.70 2.57 20160319 120800 9.73 2.58 20160319 120800 9.75 2.58 20160319 120800 9.78 2.59 20160319 120800 9.79 2.60 20160319 120800 9.80 2.61 20160319 120800 9.81 2.61 20160319 120800 9.82 2.60 20160319 120800 9.82 2.61 20160319 120800 9.83 2.62 20160319 120800 9.84 2.62 20160319 120800 9.85 2.61 20160319 120800 9.85 2.62 20160319 120800 9.86 2.62 20160319 120800 9.87 2.62 20160319 120900 0.76 2.26 20160319 120900 0.77 2.26 20160319 120900 0.79 2.26 20160319 120900 0.84 2.25 20160319 120900 0.84 2.26 20160319 120900 0.93 2.25 20160319 120900 0.94 2.26 20160319 120900 1.02 2.25 20160319 120900 1.02 2.27 20160319 120900 1.04 2.26 20160319 120900 1.08 2.27 20160319 120900 1.14 2.26 20160319 120900 1.14 2.28 20160319 120900 1.20 2.28 20160319 120900 1.24 2.26 20160319 120900 1.29 2.29 20160319 120900 1.37 2.30 20160319 120900 1.46 2.31 20160319 120900 1.56 2.32 20160319 120900 1.67 2.33 20160319 120900 1.76 2.33 20160319 120900 1.83 2.34 20160319 120900 1.92 2.34 20160319 120900 2.00 2.34 20160319 120900 2.09 2.35 20160319 120900 2.16 2.35 20160319 120900 2.25 2.36 20160319 120900 2.45 2.36 20160319 120900 2.63 2.36 20160319 120900 2.81 2.36 20160319 120900 2.99 2.37 20160319 120900 3.14 2.37 20160319 120900 3.31 2.37 20160319 120900 3.49 2.37 20160319 120900 3.66 2.37 20160319 120900 3.81 2.37 20160319 120900 4.08 2.38 20160319 120900 4.37 2.38 20160319 120900 4.67 2.39 20160319 120900 4.91 2.39 20160319 120900 5.21 2.40 20160319 120900 5.50 2.40 20160319 120900 5.75 2.41 20160319 120900 6.04 2.41 20160319 120900 6.32 2.42 20160319 120900 6.52 2.42 20160319 120900 6.68 2.43 20160319 120900 6.88 2.44 20160319 120900 7.07 2.45 20160319 120900 7.27 2.45 20160319 120900 7.43 2.46 20160319 120900 7.63 2.47 20160319 120900 7.83 2.48 20160319 120900 7.99 2.49 20160319 120900 8.21 2.50 20160319 120900 8.43 2.51 20160319 120900 8.64 2.52 20160319 120900 8.83 2.53 20160319 120900 9.05 2.55 20160319 120900 9.28 2.56 20160319 120900 9.50 2.57 20160319 121000 1.33 2.26 20160319 121000 1.45 2.26 20160319 121000 1.55 2.25 20160319 121000 1.67 1.90 20160319 121000 1.67 2.25 20160319 121000 1.69 1.91 20160319 121000 1.70 1.92 20160319 121000 1.73 1.93 20160319 121000 1.75 1.93 20160319 121000 1.75 2.25 20160319 121000 1.81 1.94 20160319 121000 1.85 1.95 20160319 121000 1.85 2.25 20160319 121000 1.90 1.95 20160319 121000 1.92 2.24 20160319 121000 1.94 2.24 20160319 121000 1.96 1.96 20160319 121000 1.99 2.23 20160319 121000 2.01 1.97 20160319 121000 2.01 2.22 20160319 121000 2.05 2.22 20160319 121000 2.06 2.22 20160319 121000 2.07 1.98 20160319 121000 2.10 2.21 20160319 121000 2.12 1.98 20160319 121000 2.12 2.20 20160319 121000 2.13 2.19 20160319 121000 2.14 2.18 20160319 121000 2.15 2.17 20160319 121000 2.15 2.18 20160319 121000 2.17 2.17 20160319 121000 2.18 1.99 20160319 121000 2.19 2.16 20160319 121000 2.21 2.15 20160319 121000 2.22 2.13 20160319 121000 2.22 2.14 20160319 121000 2.23 2.12 20160319 121000 2.24 2.00 20160319 121000 2.24 2.11 20160319 121000 2.25 2.01 20160319 121000 2.25 2.10 20160319 121000 2.25 2.11 20160319 121000 2.26 2.02 20160319 121000 2.26 2.09 20160319 121000 2.27 2.02 20160319 121000 2.27 2.08 20160319 121000 2.28 2.08 20160319 121000 2.29 2.03 20160319 121000 2.30 2.03 20160319 121000 2.30 2.07 20160319 121000 2.31 2.06 20160319 121000 2.32 2.04 20160319 121000 2.32 2.06 20160319 121000 2.33 2.05 20160319 121000 2.34 2.05 20160319 121100 1.10 1.61 20160319 121100 1.10 1.62 20160319 121100 1.11 1.61 20160319 121100 1.11 1.62 20160319 121100 1.12 1.60 20160319 121100 1.12 1.62 20160319 121100 1.13 1.60 20160319 121100 1.14 1.59 20160319 121100 1.14 1.63 20160319 121100 1.15 1.59 20160319 121100 1.16 1.63 20160319 121100 1.17 1.59 20160319 121100 1.19 1.58 20160319 121100 1.20 1.63 20160319 121100 1.21 1.58 20160319 121100 1.23 1.64 20160319 121100 1.24 1.58 20160319 121100 1.26 1.57 20160319 121100 1.28 1.64 20160319 121100 1.32 1.65 20160319 121100 1.36 1.65 20160319 121100 1.40 1.65 20160319 121100 1.44 1.66 20160319 121100 1.49 1.66 20160319 121100 1.54 1.67 20160319 121100 1.57 1.67 20160319 121100 1.58 1.87 20160319 121100 1.59 1.86 20160319 121100 1.59 1.88 20160319 121100 1.60 1.68 20160319 121100 1.60 1.88 20160319 121100 1.61 1.85 20160319 121100 1.63 1.85 20160319 121100 1.63 1.89 20160319 121100 1.64 1.68 20160319 121100 1.66 1.84 20160319 121100 1.67 1.84 20160319 121100 1.68 1.69 20160319 121100 1.70 1.83 20160319 121100 1.71 1.69 20160319 121100 1.74 1.70 20160319 121100 1.74 1.83 20160319 121100 1.76 1.82 20160319 121100 1.78 1.70 20160319 121100 1.78 1.81 20160319 121100 1.81 1.81 20160319 121100 1.82 1.71 20160319 121100 1.83 1.80 20160319 121100 1.85 1.71 20160319 121100 1.86 1.79 20160319 121100 1.87 1.72 20160319 121100 1.87 1.73 20160319 121100 1.87 1.79 20160319 121100 1.88 1.73 20160319 121100 1.88 1.74 20160319 121100 1.88 1.75 20160319 121100 1.89 1.76 20160319 121100 1.89 1.77 20160319 121100 1.90 1.78 20160319 121200 0.98 1.56 20160319 121200 0.99 1.55 20160319 121200 0.99 1.56 20160319 121200 1.00 1.55 20160319 121200 1.00 1.56 20160319 121200 1.01 1.55 20160319 121200 1.03 1.55 20160319 121200 1.04 1.52 20160319 121200 1.04 1.56 20160319 121200 1.05 1.52 20160319 121200 1.05 1.55 20160319 121200 1.07 1.52 20160319 121200 1.07 1.55 20160319 121200 1.07 1.56 20160319 121200 1.09 1.52 20160319 121200 1.09 1.55 20160319 121200 1.09 1.56 20160319 121200 1.11 1.54 20160319 121200 1.11 1.56 20160319 121200 1.12 1.52 20160319 121200 1.12 1.54 20160319 121200 1.13 1.57 20160319 121200 1.15 1.54 20160319 121200 1.16 1.54 20160319 121200 1.16 1.57 20160319 121200 1.17 1.52 20160319 121200 1.17 1.54 20160319 121200 1.18 1.53 20160319 121200 1.18 1.54 20160319 121200 1.18 1.57 20160319 121200 1.19 1.53 20160319 121200 1.20 1.53 20160319 121200 1.22 1.53 20160319 121200 1.25 1.51 20160319 121200 1.26 1.57 20160319 121200 1.27 1.53 20160319 121200 1.28 1.52 20160319 121200 1.28 1.53 20160319 121200 1.29 1.52 20160319 121200 1.30 1.52 20160319 121200 1.41 1.51 20160319 121200 1.60 1.51 20160319 121200 1.81 1.51 20160319 121200 2.05 1.51 20160319 121200 2.26 1.51 20160319 121200 2.50 1.51 20160319 121200 2.68 1.51 20160319 121200 2.91 1.51 20160319 121200 3.15 1.51 20160319 121200 3.26 1.51 20160319 121200 3.30 1.51 20160319 121300 3.35 1.51 20160319 121300 3.38 1.51 20160319 121300 3.40 1.51 20160319 121300 3.43 1.51 20160319 121300 3.44 1.51 20160319 121300 3.46 1.51 20160319 121300 3.51 1.51 20160319 121300 3.55 1.51 20160319 121300 3.61 1.51 20160319 121300 3.65 1.50 20160319 121300 3.71 1.50 20160319 121300 3.76 1.50 20160319 121300 3.81 1.50 20160319 121300 3.86 1.50 20160319 121300 3.91 1.50 20160319 121300 4.01 1.36 20160319 121300 4.02 1.35 20160319 121300 4.02 1.37 20160319 121300 4.03 1.35 20160319 121300 4.05 1.34 20160319 121300 4.05 1.35 20160319 121300 4.05 1.37 20160319 121300 4.07 1.34 20160319 121300 4.08 1.34 20160319 121300 4.08 1.37 20160319 121300 4.09 1.33 20160319 121300 4.10 1.32 20160319 121300 4.10 1.38 20160319 121300 4.10 1.50 20160319 121300 4.12 1.31 20160319 121300 4.13 1.30 20160319 121300 4.13 1.38 20160319 121300 4.16 1.38 20160319 121300 4.19 1.39 20160319 121300 4.22 1.39 20160319 121300 4.26 1.40 20160319 121300 4.28 1.50 20160319 121300 4.33 1.40 20160319 121300 4.42 1.40 20160319 121300 4.43 1.49 20160319 121300 4.51 1.41 20160319 121300 4.60 1.41 20160319 121300 4.61 1.49 20160319 121300 4.67 1.42 20160319 121300 4.77 1.42 20160319 121300 4.79 1.49 20160319 121300 4.86 1.43 20160319 121300 4.96 1.43 20160319 121300 4.96 1.49 20160319 121300 5.02 1.44 20160319 121300 5.07 1.44 20160319 121300 5.11 1.49 20160319 121300 5.12 1.45 20160319 121300 5.16 1.45 20160319 121300 5.20 1.46 20160319 121300 5.25 1.46 20160319 121300 5.28 1.48 20160319 121300 5.29 1.47 20160319 121300 5.34 1.48 20160319 121300 5.38 1.48 20160319 121400 3.62 0.98 20160319 121400 3.62 0.99 20160319 121400 3.62 1.00 20160319 121400 3.64 1.00 20160319 121400 3.65 1.01 20160319 121400 3.66 1.01 20160319 121400 3.68 1.01 20160319 121400 3.69 1.02 20160319 121400 3.71 1.02 20160319 121400 3.72 1.03 20160319 121400 3.74 1.03 20160319 121400 3.76 1.04 20160319 121400 3.77 1.04 20160319 121400 3.79 1.04 20160319 121400 3.82 1.05 20160319 121400 3.83 1.05 20160319 121400 3.85 1.05 20160319 121400 3.87 1.06 20160319 121400 3.89 1.06 20160319 121400 3.91 1.06 20160319 121400 3.92 1.07 20160319 121400 3.93 1.07 20160319 121400 3.94 1.07 20160319 121400 3.95 1.08 20160319 121400 3.96 1.08 20160319 121400 3.97 1.08 20160319 121400 3.98 1.09 20160319 121400 3.99 1.09 20160319 121400 4.00 1.10 20160319 121400 4.01 1.11 20160319 121400 4.02 1.12 20160319 121400 4.04 1.12 20160319 121400 4.05 1.13 20160319 121400 4.06 1.14 20160319 121400 4.07 1.15 20160319 121400 4.08 1.16 20160319 121400 4.10 1.17 20160319 121400 4.11 1.17 20160319 121400 4.13 1.18 20160319 121400 4.14 1.18 20160319 121400 4.14 1.30 20160319 121400 4.15 1.18 20160319 121400 4.16 1.29 20160319 121400 4.17 1.19 20160319 121400 4.18 1.19 20160319 121400 4.18 1.28 20160319 121400 4.19 1.27 20160319 121400 4.20 1.19 20160319 121400 4.20 1.27 20160319 121400 4.21 1.24 20160319 121400 4.21 1.25 20160319 121400 4.21 1.26 20160319 121400 4.22 1.20 20160319 121400 4.22 1.22 20160319 121400 4.22 1.23 20160319 121400 4.23 1.20 20160319 121400 4.23 1.21 20160319 121500 2.83 0.88 20160319 121500 2.83 0.89 20160319 121500 2.84 0.88 20160319 121500 2.84 0.89 20160319 121500 2.85 0.88 20160319 121500 2.86 0.88 20160319 121500 2.87 0.89 20160319 121500 2.89 0.89 20160319 121500 2.90 0.89 20160319 121500 2.91 0.89 20160319 121500 2.93 0.89 20160319 121500 2.94 0.89 20160319 121500 2.95 0.89 20160319 121500 2.95 0.90 20160319 121500 2.95 0.91 20160319 121500 2.96 0.90 20160319 121500 2.96 0.91 20160319 121500 2.97 0.90 20160319 121500 2.97 0.91 20160319 121500 2.98 0.90 20160319 121500 2.98 0.92 20160319 121500 3.00 0.92 20160319 121500 3.02 0.92 20160319 121500 3.03 0.92 20160319 121500 3.05 0.92 20160319 121500 3.07 0.92 20160319 121500 3.09 0.92 20160319 121500 3.13 0.92 20160319 121500 3.16 0.92 20160319 121500 3.20 0.93 20160319 121500 3.25 0.93 20160319 121500 3.29 0.93 20160319 121500 3.33 0.94 20160319 121500 3.36 0.94 20160319 121500 3.40 0.94 20160319 121500 3.45 0.94 20160319 121500 3.47 0.95 20160319 121500 3.48 0.95 20160319 121500 3.50 0.95 20160319 121500 3.53 0.96 20160319 121500 3.54 0.96 20160319 121500 3.56 0.96 20160319 121500 3.58 0.97 20160319 121500 3.60 0.97 20160319 121500 3.62 0.97 20160319 121500 3.62 0.98 20160319 121600 0.97 0.75 20160319 121600 0.99 0.74 20160319 121600 0.99 0.75 20160319 121600 1.01 0.74 20160319 121600 1.01 0.75 20160319 121600 1.04 0.75 20160319 121600 1.05 0.74 20160319 121600 1.08 0.75 20160319 121600 1.10 0.74 20160319 121600 1.13 0.76 20160319 121600 1.15 0.74 20160319 121600 1.19 0.76 20160319 121600 1.23 0.74 20160319 121600 1.25 0.76 20160319 121600 1.31 0.74 20160319 121600 1.33 0.76 20160319 121600 1.39 0.74 20160319 121600 1.41 0.76 20160319 121600 1.50 0.74 20160319 121600 1.50 0.77 20160319 121600 1.55 0.77 20160319 121600 1.60 0.74 20160319 121600 1.62 0.77 20160319 121600 1.69 0.77 20160319 121600 1.71 0.73 20160319 121600 1.77 0.78 20160319 121600 1.79 0.73 20160319 121600 1.84 0.78 20160319 121600 1.90 0.73 20160319 121600 1.91 0.78 20160319 121600 2.00 0.78 20160319 121600 2.02 0.73 20160319 121600 2.08 0.78 20160319 121600 2.12 0.73 20160319 121600 2.14 0.79 20160319 121600 2.17 0.80 20160319 121600 2.20 0.81 20160319 121600 2.22 0.74 20160319 121600 2.23 0.81 20160319 121600 2.26 0.82 20160319 121600 2.29 0.83 20160319 121600 2.32 0.74 20160319 121600 2.32 0.84 20160319 121600 2.35 0.84 20160319 121600 2.38 0.85 20160319 121600 2.41 0.85 20160319 121600 2.43 0.85 20160319 121600 2.44 0.74 20160319 121600 2.46 0.85 20160319 121600 2.49 0.85 20160319 121600 2.51 0.84 20160319 121600 2.54 0.84 20160319 121600 2.56 0.75 20160319 121600 2.56 0.84 20160319 121600 2.59 0.83 20160319 121600 2.63 0.83 20160319 121600 2.65 0.84 20160319 121600 2.68 0.84 20160319 121600 2.70 0.85 20160319 121600 2.73 0.86 20160319 121600 2.76 0.87 20160319 121600 2.78 0.87 20160319 121600 2.80 0.88 20160319 121700 2.65 0.75 20160319 121700 2.77 0.75 20160319 121700 2.89 0.76 20160319 121700 2.99 0.76 20160319 121700 3.09 0.77 20160319 121700 3.17 0.76 20160319 121700 3.25 0.76 20160319 121700 3.32 0.75 20160319 121700 3.39 0.75 20160319 121700 3.47 0.75 20160319 121700 3.54 0.74 20160319 121700 3.61 0.74 20160319 121700 3.68 0.74 20160319 121700 3.74 0.73 20160319 121700 3.78 0.73 20160319 121700 3.82 0.73 20160319 121700 3.86 0.74 20160319 121700 3.90 0.74 20160319 121700 3.93 0.74 20160319 121700 3.97 0.74 20160319 121700 4.01 0.74 20160319 121700 4.04 0.74 20160319 121700 4.09 0.74 20160319 121700 4.13 0.74 20160319 121700 4.17 0.74 20160319 121700 4.22 0.74 20160319 121700 4.26 0.74 20160319 121700 4.30 0.74 20160319 121700 4.35 0.74 20160319 121700 4.39 0.74 20160319 121700 4.43 0.74 20160319 121700 4.50 0.74 20160319 121700 4.58 0.75 20160319 121700 4.66 0.75 20160319 121700 4.72 0.75 20160319 121700 4.80 0.75 20160319 121700 4.88 0.76 20160319 121700 4.96 0.76 20160319 121700 5.02 0.76 20160319 121700 5.10 0.76 20160319 121700 5.15 0.77 20160319 121700 5.20 0.77 20160319 121700 5.24 0.77 20160319 121700 5.30 0.77 20160319 125700 2.98 1.26 20160319 125700 3.07 1.25 20160319 125700 3.16 1.25 20160319 125700 3.24 1.24 20160319 125700 3.33 1.24 20160319 125700 3.41 1.23 20160319 125700 3.46 1.23 20160319 125700 3.50 1.22 20160319 125700 3.56 1.22 20160319 125700 3.61 1.22 20160319 125700 3.66 1.21 20160319 125700 3.70 1.21 20160319 125700 3.75 1.20 20160319 125700 3.80 1.20 20160319 125700 3.84 1.19 20160319 125700 3.88 1.19 20160319 125700 3.92 1.18 20160319 125700 3.96 1.17 20160319 125700 3.99 1.17 20160319 125700 4.03 1.16 20160319 125700 4.07 1.15 20160319 125700 4.10 1.14 20160319 125700 4.14 1.10 20160319 125700 4.14 1.11 20160319 125700 4.14 1.12 20160319 125700 4.14 1.13 20160319 125700 4.14 1.14 20160319 125700 4.15 1.08 20160319 125700 4.15 1.09 20160319 125700 4.16 1.07 20160319 125700 4.18 1.07 20160319 125700 4.20 1.06 20160319 125700 4.22 1.06 20160319 125700 4.24 1.05 20160319 125700 4.27 1.05 20160319 125700 4.30 1.04 20160319 125700 4.33 1.04 20160319 125700 4.36 0.98 20160319 125700 4.37 0.99 20160319 125700 4.37 1.03 20160319 125700 4.38 1.00 20160319 125700 4.38 1.01 20160319 125700 4.38 1.02 20160319 125700 4.38 1.03 20160319 125800 1.60 1.37 20160319 125800 1.61 1.38 20160319 125800 1.62 1.36 20160319 125800 1.64 1.36 20160319 125800 1.65 1.38 20160319 125800 1.67 1.35 20160319 125800 1.71 1.39 20160319 125800 1.72 1.35 20160319 125800 1.76 1.34 20160319 125800 1.78 1.39 20160319 125800 1.83 1.34 20160319 125800 1.83 1.39 20160319 125800 1.91 1.40 20160319 125800 1.93 1.33 20160319 125800 1.99 1.40 20160319 125800 2.02 1.32 20160319 125800 2.06 1.40 20160319 125800 2.11 1.32 20160319 125800 2.14 1.41 20160319 125800 2.22 1.31 20160319 125800 2.22 1.41 20160319 125800 2.31 1.41 20160319 125800 2.32 1.30 20160319 125800 2.40 1.42 20160319 125800 2.44 1.29 20160319 125800 2.48 1.42 20160319 125800 2.54 1.29 20160319 125800 2.57 1.42 20160319 125800 2.65 1.28 20160319 125800 2.66 1.43 20160319 125800 2.74 1.27 20160319 125800 2.74 1.43 20160319 125800 2.82 1.27 20160319 125800 2.83 1.43 20160319 125800 2.90 1.26 20160319 125800 2.93 1.44 20160319 125800 3.02 1.44 20160319 125800 3.07 1.45 20160319 125800 3.14 1.45 20160319 125800 3.21 1.46 20160319 125800 3.28 1.46 20160319 125800 3.34 1.47 20160319 125800 3.41 1.47 20160319 125800 3.48 1.48 20160319 125800 3.56 1.48 20160319 125800 3.61 1.49 20160319 125800 3.67 1.49 20160319 125800 3.72 1.50 20160319 125800 3.78 1.50 20160319 125800 3.83 1.50 20160319 125800 3.88 1.51 20160319 125800 3.94 1.51 20160319 125800 3.99 1.52 20160319 125800 4.05 1.52 20160319 125800 4.11 1.53 20160319 125800 4.17 1.53 20160319 125800 4.22 1.54 20160319 125800 4.27 1.54 20160319 125800 4.33 1.54 20160319 125800 4.39 1.55 20160319 125800 4.44 1.55 20160319 125900 3.77 1.67 20160319 125900 4.04 1.67 20160319 125900 4.09 1.67 20160319 125900 4.13 1.67 20160319 125900 4.18 1.66 20160319 125900 4.23 1.62 20160319 125900 4.23 1.66 20160319 125900 4.24 1.62 20160319 125900 4.25 1.63 20160319 125900 4.27 1.62 20160319 125900 4.27 1.63 20160319 125900 4.28 1.63 20160319 125900 4.29 1.63 20160319 125900 4.29 1.66 20160319 125900 4.30 1.62 20160319 125900 4.30 1.63 20160319 125900 4.32 1.63 20160319 125900 4.33 1.62 20160319 125900 4.33 1.63 20160319 125900 4.34 1.63 20160319 125900 4.35 1.65 20160319 125900 4.36 1.64 20160319 125900 4.37 1.62 20160319 125900 4.38 1.64 20160319 125900 4.39 1.65 20160319 125900 4.40 1.62 20160319 125900 4.40 1.64 20160319 125900 4.41 1.64 20160319 125900 4.43 1.64 20160319 125900 4.44 1.62 20160319 125900 4.45 1.64 20160319 125900 4.45 1.65 20160319 125900 4.46 1.64 20160319 125900 4.47 1.61 20160319 125900 4.47 1.65 20160319 125900 4.49 1.55 20160319 125900 4.51 1.61 20160319 125900 4.55 1.56 20160319 125900 4.55 1.61 20160319 125900 4.58 1.56 20160319 125900 4.58 1.61 20160319 125900 4.60 1.57 20160319 125900 4.61 1.61 20160319 125900 4.63 1.57 20160319 125900 4.64 1.61 20160319 125900 4.66 1.57 20160319 125900 4.67 1.61 20160319 125900 4.69 1.58 20160319 125900 4.70 1.61 20160319 125900 4.71 1.58 20160319 125900 4.73 1.60 20160319 125900 4.74 1.58 20160319 125900 4.77 1.59 20160319 125900 4.77 1.60 20160319 125900 4.80 1.59 20160319 125900 4.81 1.60 20160319 130000 0.67 1.66 20160319 130000 0.70 1.66 20160319 130000 0.74 1.66 20160319 130000 0.81 1.66 20160319 130000 0.87 1.66 20160319 130000 0.94 1.66 20160319 130000 1.07 1.66 20160319 130000 1.15 1.66 20160319 130000 1.29 1.66 20160319 130000 1.39 1.66 20160319 130000 1.49 1.66 20160319 130000 1.63 1.66 20160319 130000 1.77 1.66 20160319 130000 1.83 1.67 20160319 130000 2.06 1.67 20160319 130000 2.07 1.66 20160319 130000 2.30 1.67 20160319 130000 2.36 1.67 20160319 130000 2.53 1.67 20160319 130000 2.62 1.67 20160319 130000 2.72 1.68 20160319 130000 2.92 1.67 20160319 130000 2.94 1.71 20160319 130000 2.95 1.68 20160319 130000 2.95 1.71 20160319 130000 2.96 1.71 20160319 130000 2.96 1.72 20160319 130000 2.97 1.71 20160319 130000 2.98 1.71 20160319 130000 2.98 1.72 20160319 130000 2.99 1.71 20160319 130000 3.00 1.68 20160319 130000 3.00 1.69 20160319 130000 3.00 1.71 20160319 130000 3.00 1.72 20160319 130000 3.01 1.68 20160319 130000 3.01 1.69 20160319 130000 3.01 1.70 20160319 130000 3.02 1.70 20160319 130000 3.02 1.72 20160319 130000 3.03 1.70 20160319 130000 3.03 1.72 20160319 130000 3.06 1.72 20160319 130000 3.08 1.72 20160319 130000 3.09 1.73 20160319 130000 3.11 1.73 20160319 130000 3.13 1.73 20160319 130000 3.14 1.73 20160319 130000 3.15 1.73 20160319 130000 3.17 1.74 20160319 130000 3.19 1.74 20160319 130000 3.20 1.74 20160319 130000 3.21 1.74 20160319 130000 3.22 1.67 20160319 130000 3.22 1.74 20160319 130000 3.23 1.75 20160319 130000 3.52 1.67 20160319 130100 2.55 1.89 20160319 130100 2.56 1.88 20160319 130100 2.56 1.89 20160319 130100 2.57 1.88 20160319 130100 2.58 1.87 20160319 130100 2.58 1.88 20160319 130100 2.59 1.86 20160319 130100 2.59 1.87 20160319 130100 2.60 1.85 20160319 130100 2.60 1.87 20160319 130100 2.61 1.85 20160319 130100 2.62 1.85 20160319 130100 2.64 1.84 20160319 130100 2.65 1.84 20160319 130100 2.66 1.84 20160319 130100 2.68 1.83 20160319 130100 2.70 1.83 20160319 130100 2.72 1.82 20160319 130100 2.74 1.82 20160319 130100 2.77 1.82 20160319 130100 2.80 1.81 20160319 130100 2.83 1.80 20160319 130100 2.83 1.81 20160319 130100 2.84 1.80 20160319 130100 2.84 1.81 20160319 130100 2.86 1.80 20160319 130100 2.89 1.80 20160319 130100 2.91 1.80 20160319 130100 2.94 1.80 20160319 130100 2.97 1.79 20160319 130100 3.00 1.79 20160319 130100 3.02 1.79 20160319 130100 3.05 1.79 20160319 130100 3.08 1.79 20160319 130100 3.09 1.78 20160319 130100 3.10 1.78 20160319 130100 3.11 1.78 20160319 130100 3.12 1.78 20160319 130100 3.13 1.77 20160319 130100 3.14 1.77 20160319 130100 3.15 1.77 20160319 130100 3.16 1.76 20160319 130100 3.17 1.76 20160319 130100 3.18 1.76 20160319 130100 3.19 1.76 20160319 130100 3.20 1.76 20160319 130100 3.21 1.76 20160319 130100 3.22 1.76 20160319 130100 3.23 1.75 20160319 130200 2.52 2.02 20160319 130200 2.53 1.90 20160319 130200 2.53 2.01 20160319 130200 2.54 1.90 20160319 130200 2.54 2.01 20160319 130200 2.55 1.89 20160319 130200 2.56 2.00 20160319 130200 2.57 2.00 20160319 130200 2.58 1.90 20160319 130200 2.58 1.99 20160319 130200 2.58 2.02 20160319 130200 2.61 1.99 20160319 130200 2.62 1.91 20160319 130200 2.63 1.99 20160319 130200 2.65 1.99 20160319 130200 2.65 2.02 20160319 130200 2.67 1.91 20160319 130200 2.69 1.98 20160319 130200 2.70 1.91 20160319 130200 2.72 1.98 20160319 130200 2.74 2.03 20160319 130200 2.75 1.91 20160319 130200 2.76 1.98 20160319 130200 2.78 1.98 20160319 130200 2.80 1.92 20160319 130200 2.80 1.98 20160319 130200 2.81 2.03 20160319 130200 2.84 1.92 20160319 130200 2.84 1.98 20160319 130200 2.86 1.97 20160319 130200 2.88 1.92 20160319 130200 2.88 2.04 20160319 130200 2.89 1.97 20160319 130200 2.90 1.97 20160319 130200 2.91 1.92 20160319 130200 2.92 1.97 20160319 130200 2.94 1.93 20160319 130200 2.95 1.96 20160319 130200 2.97 1.93 20160319 130200 2.97 1.96 20160319 130200 2.97 2.04 20160319 130200 2.99 1.93 20160319 130200 3.01 1.96 20160319 130200 3.02 1.93 20160319 130200 3.03 1.96 20160319 130200 3.04 1.93 20160319 130200 3.05 2.04 20160319 130200 3.06 1.96 20160319 130200 3.07 1.94 20160319 130200 3.07 1.95 20160319 130200 3.09 1.95 20160319 130200 3.10 1.94 20160319 130200 3.10 1.95 20160319 130200 3.11 1.94 20160319 130200 3.12 1.94 20160319 130200 3.13 1.94 20160319 130200 3.13 2.05 20160319 130200 3.20 2.05 20160319 130300 3.32 2.06 20160319 130300 3.44 2.07 20160319 130300 3.54 2.08 20160319 130300 3.64 2.08 20160319 130300 3.74 2.09 20160319 130300 3.86 2.10 20160319 130300 3.97 2.11 20160319 130300 4.06 2.11 20160319 130300 4.18 2.12 20160319 130300 4.29 2.13 20160319 130300 4.40 2.14 20160319 130300 4.52 2.15 20160319 130300 4.64 2.16 20160319 130300 4.77 2.17 20160319 130300 4.87 2.18 20160319 130300 5.00 2.19 20160319 130300 5.12 2.20 20160319 130300 5.23 2.21 20160319 130300 5.33 2.21 20160319 130300 5.43 2.23 20160319 130300 5.54 2.24 20160319 130300 5.64 2.25 20160319 130300 5.73 2.26 20160319 130300 5.84 2.27 20160319 130300 5.94 2.28 20160319 130300 6.03 2.29 20160319 130300 6.13 2.29 20160319 130300 6.22 2.30 20160319 130300 6.31 2.31 20160319 130300 6.39 2.32 20160319 130300 6.47 2.33 20160319 130300 6.57 2.34 20160319 130300 6.65 2.35 20160319 130300 6.72 2.36 20160319 130300 6.81 2.36 20160319 130300 6.89 2.37 20160319 130300 6.96 2.38 20160319 130300 7.03 2.39 20160319 130300 7.10 2.39 20160319 130300 7.18 2.40 20160319 130300 7.24 2.41 20160319 130300 7.32 2.42 20160319 130300 7.40 2.42 20160319 130300 7.47 2.43 20160319 130300 7.53 2.44 20160319 130300 7.59 2.44 20160319 130300 7.66 2.45 20160319 130300 7.73 2.46 20160319 130300 7.78 2.46 20160319 130300 7.85 2.47 20160319 130300 7.92 2.47 20160319 130300 7.92 2.48 20160319 130300 7.98 2.48 20160319 130300 8.00 2.48 20160319 130300 8.01 2.48 20160319 130300 8.02 2.48 20160319 130300 8.03 2.48 20160319 130300 8.04 2.48 20160319 130300 8.05 2.48 20160319 130300 8.06 2.49 20160319 130300 8.08 2.49 20160319 130400 7.37 2.46 20160319 130400 7.38 2.46 20160319 130400 7.40 2.46 20160319 130400 7.41 2.45 20160319 130400 7.42 2.45 20160319 130400 7.42 2.46 20160319 130400 7.44 2.45 20160319 130400 7.44 2.46 20160319 130400 7.45 2.44 20160319 130400 7.45 2.46 20160319 130400 7.46 2.45 20160319 130400 7.46 2.46 20160319 130400 7.47 2.44 20160319 130400 7.47 2.46 20160319 130400 7.48 2.44 20160319 130400 7.48 2.47 20160319 130400 7.49 2.44 20160319 130400 7.50 2.47 20160319 130400 7.51 2.44 20160319 130400 7.52 2.47 20160319 130400 7.53 2.44 20160319 130400 7.54 2.44 20160319 130400 7.54 2.47 20160319 130400 7.55 2.45 20160319 130400 7.56 2.45 20160319 130400 7.56 2.47 20160319 130400 7.58 2.45 20160319 130400 7.58 2.47 20160319 130400 7.59 2.45 20160319 130400 7.60 2.47 20160319 130400 7.61 2.45 20160319 130400 7.63 2.45 20160319 130400 7.63 2.46 20160319 130400 7.63 2.47 20160319 130400 7.65 2.47 20160319 130400 7.66 2.46 20160319 130400 7.67 2.46 20160319 130400 7.67 2.47 20160319 130400 7.68 2.47 20160319 130400 7.69 2.46 20160319 130400 7.69 2.47 20160319 130400 7.70 2.46 20160319 130400 7.78 2.47 20160319 130400 7.86 2.47 20160319 130500 6.79 2.44 20160319 130500 6.79 2.45 20160319 130500 6.80 2.44 20160319 130500 6.80 2.45 20160319 130500 6.81 2.44 20160319 130500 6.81 2.45 20160319 130500 6.82 2.44 20160319 130500 6.82 2.45 20160319 130500 6.83 2.44 20160319 130500 6.84 2.44 20160319 130500 6.84 2.46 20160319 130500 6.85 2.46 20160319 130500 6.86 2.44 20160319 130500 6.86 2.46 20160319 130500 6.87 2.44 20160319 130500 6.87 2.46 20160319 130500 6.88 2.44 20160319 130500 6.88 2.46 20160319 130500 6.89 2.47 20160319 130500 6.90 2.44 20160319 130500 6.90 2.47 20160319 130500 6.91 2.47 20160319 130500 6.92 2.44 20160319 130500 6.94 2.44 20160319 130500 6.94 2.48 20160319 130500 6.96 2.44 20160319 130500 6.97 2.48 20160319 130500 6.98 2.44 20160319 130500 6.99 2.48 20160319 130500 7.00 2.44 20160319 130500 7.02 2.44 20160319 130500 7.03 2.49 20160319 130500 7.04 2.44 20160319 130500 7.06 2.44 20160319 130500 7.06 2.49 20160319 130500 7.08 2.44 20160319 130500 7.08 2.49 20160319 130500 7.11 2.45 20160319 130500 7.12 2.50 20160319 130500 7.13 2.45 20160319 130500 7.15 2.50 20160319 130500 7.16 2.45 20160319 130500 7.18 2.45 20160319 130500 7.20 2.50 20160319 130500 7.21 2.45 20160319 130500 7.23 2.46 20160319 130500 7.25 2.51 20160319 130500 7.26 2.46 20160319 130500 7.28 2.46 20160319 130500 7.30 2.46 20160319 130500 7.30 2.51 20160319 130500 7.32 2.46 20160319 130500 7.34 2.46 20160319 130500 7.36 2.51 20160319 130500 7.42 2.52 20160319 130500 7.47 2.52 20160319 130500 7.53 2.52 20160319 130600 6.41 2.52 20160319 130600 6.42 2.52 20160319 130600 6.46 2.52 20160319 130600 6.51 2.52 20160319 130600 6.56 2.52 20160319 130600 6.60 2.52 20160319 130600 6.64 2.53 20160319 130600 6.69 2.53 20160319 130600 6.74 2.53 20160319 130600 6.78 2.53 20160319 130600 6.83 2.53 20160319 130600 6.87 2.53 20160319 130600 6.91 2.53 20160319 130600 6.95 2.53 20160319 130600 6.99 2.53 20160319 130600 7.03 2.53 20160319 130600 7.07 2.53 20160319 130600 7.11 2.53 20160319 130600 7.15 2.54 20160319 130600 7.18 2.54 20160319 130600 7.19 2.54 20160319 130600 7.21 2.54 20160319 130600 7.22 2.54 20160319 130600 7.24 2.54 20160319 130600 7.26 2.54 20160319 130600 7.27 2.54 20160319 130600 7.29 2.54 20160319 130600 7.30 2.54 20160319 130600 7.31 2.54 20160319 130600 7.32 2.54 20160319 130600 7.33 2.53 20160319 130600 7.34 2.53 20160319 130600 7.35 2.53 20160319 130600 7.36 2.53 20160319 130600 7.37 2.53 20160319 130600 7.38 2.53 20160319 130600 7.39 2.53 20160319 130600 7.41 2.53 20160319 130600 7.42 2.53 20160319 130600 7.44 2.53 20160319 130600 7.45 2.53 20160319 130600 7.46 2.53 20160319 130600 7.48 2.54 20160319 130600 7.50 2.54 20160319 130600 7.51 2.54 20160319 130600 7.53 2.54 20160319 130600 7.54 2.54 20160319 130600 7.55 2.54 20160319 130600 7.57 2.54 20160319 130600 7.58 2.53 20160319 130600 7.59 2.53 20160319 130600 7.60 2.53 20160319 130600 7.61 2.53 20160319 130600 7.62 2.53 20160319 130600 7.63 2.53 20160319 130600 7.64 2.53 20160319 130700 5.27 2.49 20160319 130700 5.28 2.49 20160319 130700 5.41 2.49 20160319 130700 5.42 2.49 20160319 130700 5.53 2.49 20160319 130700 5.57 2.50 20160319 130700 5.63 2.50 20160319 130700 5.72 2.50 20160319 130700 5.76 2.50 20160319 130700 5.84 2.50 20160319 130700 5.88 2.50 20160319 130700 5.99 2.50 20160319 130700 6.01 2.50 20160319 130700 6.11 2.51 20160319 130700 6.15 2.51 20160319 130700 6.24 2.51 20160319 130700 6.28 2.51 20160319 130700 6.29 2.51 20160319 130700 6.31 2.51 20160319 130700 6.33 2.51 20160319 130700 6.35 2.51 20160319 130700 6.36 2.52 20160319 130700 6.39 2.52 20160319 130700 6.42 2.51 20160319 130700 6.64 2.52 20160319 130700 6.89 2.53 20160319 130700 7.10 2.53 20160319 130700 7.34 2.54 20160319 130700 7.59 2.55 20160319 130700 7.83 2.55 20160319 130700 7.98 2.54 20160319 130700 8.00 2.54 20160319 130700 8.01 2.55 20160319 130700 8.03 2.55 20160319 130700 8.03 2.56 20160319 130700 8.05 2.55 20160319 130700 8.10 2.55 20160319 130700 8.15 2.55 20160319 130700 8.20 2.56 20160319 130700 8.25 2.56 20160319 130700 8.26 2.57 20160319 130700 8.29 2.56 20160319 130700 8.34 2.57 20160319 130700 8.39 2.57 20160319 130700 8.43 2.57 20160319 130700 8.46 2.57 20160319 130700 8.48 2.57 20160319 130700 8.50 2.57 20160319 130700 8.50 2.58 20160319 130700 8.51 2.58 20160319 130700 8.52 2.58 20160319 130700 8.53 2.58 20160319 130700 8.54 2.58 20160319 130700 8.55 2.58 20160319 130700 8.56 2.58 20160319 130700 8.57 2.58 20160319 130700 8.58 2.58 20160319 130700 8.60 2.58 20160319 130800 7.91 2.54 20160319 130800 7.92 2.54 20160319 130800 7.93 2.54 20160319 130800 7.94 2.54 20160319 130800 7.95 2.54 20160319 130800 7.97 2.54 20160319 130800 8.00 2.54 20160319 130800 8.03 2.55 20160319 130800 8.06 2.55 20160319 130800 8.10 2.55 20160319 130800 8.13 2.55 20160319 130800 8.17 2.55 20160319 130800 8.20 2.55 20160319 130800 8.25 2.55 20160319 130800 8.30 2.56 20160319 130800 8.33 2.56 20160319 130800 8.38 2.56 20160319 130800 8.43 2.57 20160319 130800 8.48 2.57 20160319 130800 8.52 2.57 20160319 130800 8.57 2.58 20160319 130800 8.60 2.58 20160319 130800 8.63 2.58 20160319 130800 8.65 2.59 20160319 130800 8.67 2.59 20160319 130800 8.69 2.59 20160319 130800 8.71 2.60 20160319 130800 8.73 2.60 20160319 130800 8.76 2.60 20160319 130800 8.77 2.60 20160319 130800 8.78 2.61 20160319 130800 8.80 2.61 20160319 130800 8.80 2.62 20160319 130800 8.81 2.62 20160319 130800 8.81 2.63 20160319 130800 8.82 2.63 20160319 130800 8.83 2.63 20160319 130800 8.84 2.64 20160319 130800 8.85 2.65 20160319 130800 8.86 2.65 20160319 130800 8.87 2.65 20160319 130800 8.89 2.66 20160319 130800 8.90 2.66 20160319 130800 8.91 2.66 20160319 130800 8.93 2.67 20160319 130800 8.94 2.67 20160319 130800 8.95 2.67 20160319 130800 8.96 2.68 20160319 130800 8.97 2.68 20160319 130800 8.98 2.68 20160319 130800 8.99 2.68 20160319 130800 9.00 2.68 20160319 130800 9.01 2.69 20160319 130900 8.46 2.51 20160319 130900 8.48 2.51 20160319 130900 8.50 2.52 20160319 130900 8.52 2.52 20160319 130900 8.53 2.52 20160319 130900 8.55 2.53 20160319 130900 8.57 2.53 20160319 130900 8.59 2.54 20160319 130900 8.61 2.54 20160319 130900 8.65 2.55 20160319 130900 8.70 2.56 20160319 130900 8.73 2.57 20160319 130900 8.78 2.58 20160319 130900 8.83 2.58 20160319 130900 8.86 2.59 20160319 130900 8.91 2.60 20160319 130900 8.96 2.61 20160319 130900 9.00 2.62 20160319 130900 9.02 2.69 20160319 130900 9.04 2.62 20160319 130900 9.04 2.69 20160319 130900 9.07 2.70 20160319 130900 9.08 2.63 20160319 130900 9.09 2.70 20160319 130900 9.11 2.70 20160319 130900 9.12 2.64 20160319 130900 9.14 2.70 20160319 130900 9.16 2.65 20160319 130900 9.16 2.70 20160319 130900 9.18 2.70 20160319 130900 9.20 2.66 20160319 130900 9.21 2.70 20160319 130900 9.23 2.70 20160319 130900 9.24 2.66 20160319 130900 9.26 2.70 20160319 130900 9.29 2.67 20160319 130900 9.29 2.71 20160319 130900 9.32 2.68 20160319 130900 9.33 2.71 20160319 130900 9.36 2.69 20160319 130900 9.36 2.71 20160319 130900 9.39 2.69 20160319 130900 9.39 2.71 20160319 130900 9.41 2.69 20160319 130900 9.42 2.72 20160319 130900 9.44 2.70 20160319 130900 9.45 2.72 20160319 130900 9.48 2.70 20160319 130900 9.48 2.72 20160319 130900 9.50 2.70 20160319 130900 9.51 2.72 20160319 130900 9.52 2.72 20160319 130900 9.53 2.71 20160319 130900 9.53 2.72 20160319 130900 9.54 2.72 20160319 130900 9.55 2.72 20160319 130900 9.56 2.71 20160319 130900 9.57 2.72 20160319 130900 9.58 2.72 20160319 130900 9.59 2.72 20160319 130900 9.60 2.72 20160319 131000 6.16 2.12 20160319 131000 6.19 2.12 20160319 131000 6.25 2.13 20160319 131000 6.29 2.14 20160319 131000 6.34 2.15 20160319 131000 6.39 2.17 20160319 131000 6.44 2.18 20160319 131000 6.49 2.19 20160319 131000 6.54 2.20 20160319 131000 6.58 2.20 20160319 131000 6.63 2.21 20160319 131000 6.71 2.22 20160319 131000 6.77 2.23 20160319 131000 6.84 2.24 20160319 131000 6.92 2.24 20160319 131000 6.99 2.25 20160319 131000 7.06 2.26 20160319 131000 7.13 2.26 20160319 131000 7.20 2.27 20160319 131000 7.27 2.28 20160319 131000 7.32 2.29 20160319 131000 7.38 2.30 20160319 131000 7.44 2.30 20160319 131000 7.49 2.31 20160319 131000 7.55 2.32 20160319 131000 7.61 2.33 20160319 131000 7.67 2.34 20160319 131000 7.73 2.34 20160319 131000 7.78 2.35 20160319 131000 7.82 2.36 20160319 131000 7.86 2.36 20160319 131000 7.91 2.37 20160319 131000 7.95 2.37 20160319 131000 7.99 2.38 20160319 131000 8.03 2.38 20160319 131000 8.08 2.39 20160319 131000 8.12 2.40 20160319 131000 8.14 2.40 20160319 131000 8.16 2.41 20160319 131000 8.18 2.41 20160319 131000 8.20 2.42 20160319 131000 8.23 2.42 20160319 131000 8.25 2.43 20160319 131000 8.27 2.43 20160319 131000 8.29 2.44 20160319 131000 8.31 2.44 20160319 131000 8.32 2.44 20160319 131000 8.32 2.45 20160319 131000 8.33 2.45 20160319 131000 8.34 2.46 20160319 131000 8.35 2.46 20160319 131000 8.36 2.47 20160319 131000 8.37 2.47 20160319 131000 8.38 2.47 20160319 131000 8.38 2.48 20160319 131000 8.39 2.48 20160319 131000 8.40 2.48 20160319 131000 8.41 2.49 20160319 131000 8.42 2.49 20160319 131000 8.43 2.49 20160319 131000 8.44 2.50 20160319 131000 8.45 2.50 20160319 131100 5.46 1.92 20160319 131100 5.48 1.92 20160319 131100 5.49 1.91 20160319 131100 5.49 1.93 20160319 131100 5.50 1.94 20160319 131100 5.52 1.91 20160319 131100 5.52 1.94 20160319 131100 5.54 1.90 20160319 131100 5.54 1.95 20160319 131100 5.56 1.96 20160319 131100 5.58 1.90 20160319 131100 5.58 1.97 20160319 131100 5.61 1.97 20160319 131100 5.62 1.89 20160319 131100 5.63 1.98 20160319 131100 5.65 1.99 20160319 131100 5.66 1.89 20160319 131100 5.67 2.00 20160319 131100 5.68 1.88 20160319 131100 5.69 2.01 20160319 131100 5.72 2.01 20160319 131100 5.73 1.88 20160319 131100 5.74 2.02 20160319 131100 5.77 2.03 20160319 131100 5.78 1.87 20160319 131100 5.80 2.04 20160319 131100 5.82 2.05 20160319 131100 5.83 1.87 20160319 131100 5.85 2.05 20160319 131100 5.86 2.06 20160319 131100 5.87 2.07 20160319 131100 5.88 2.07 20160319 131100 5.89 2.08 20160319 131100 5.91 1.87 20160319 131100 5.91 2.09 20160319 131100 5.92 2.09 20160319 131100 5.94 2.10 20160319 131100 5.96 2.11 20160319 131100 5.97 2.11 20160319 131100 5.99 1.87 20160319 131100 6.00 2.11 20160319 131100 6.03 2.11 20160319 131100 6.05 1.87 20160319 131100 6.05 2.11 20160319 131100 6.08 2.11 20160319 131100 6.11 2.11 20160319 131100 6.14 1.86 20160319 131100 6.14 2.11 20160319 131100 6.22 1.86 20160319 131100 6.31 1.86 20160319 131100 6.37 1.86 20160319 131100 6.44 1.86 20160319 131100 6.49 1.86 20160319 131100 6.53 1.86 20160319 131100 6.59 1.85 20160319 131100 6.65 1.85 20160319 131100 6.70 1.85 20160319 131100 6.75 1.85 20160319 131100 6.81 1.85 20160319 131100 6.84 1.84 20160319 131100 6.85 1.84 20160319 131100 6.87 1.85 20160319 131100 6.89 1.85 20160319 131200 6.77 1.82 20160319 131200 6.78 1.81 20160319 131200 6.78 1.83 20160319 131200 6.79 1.80 20160319 131200 6.80 1.80 20160319 131200 6.80 1.83 20160319 131200 6.81 1.79 20160319 131200 6.81 1.83 20160319 131200 6.82 1.78 20160319 131200 6.82 1.79 20160319 131200 6.82 1.84 20160319 131200 6.83 1.78 20160319 131200 6.88 1.77 20160319 131200 6.92 1.77 20160319 131200 6.98 1.77 20160319 131200 7.03 1.77 20160319 131200 7.07 1.76 20160319 131200 7.13 1.76 20160319 131200 7.18 1.76 20160319 131200 7.23 1.76 20160319 131200 7.29 1.76 20160319 131200 7.39 1.76 20160319 131200 7.48 1.76 20160319 131200 7.56 1.76 20160319 131200 7.66 1.76 20160319 131200 7.76 1.77 20160319 131200 7.84 1.77 20160319 131200 7.95 1.77 20160319 131200 8.05 1.77 20160319 131200 8.14 1.78 20160319 131200 8.20 1.78 20160319 131200 8.28 1.79 20160319 131200 8.35 1.79 20160319 131200 8.42 1.80 20160319 131200 8.49 1.80 20160319 131200 8.57 1.81 20160319 131200 8.63 1.81 20160319 131200 8.71 1.82 20160319 131200 8.76 1.82 20160319 131200 8.79 1.82 20160319 131200 8.83 1.83 20160319 131200 8.86 1.83 20160319 131200 8.90 1.84 20160319 131200 8.95 1.84 20160319 131200 8.99 1.84 20160319 131200 9.03 1.85 20160319 131200 9.05 1.87 20160319 131200 9.05 1.88 20160319 131200 9.06 1.87 20160319 131200 9.07 1.86 20160319 131200 9.07 1.87 20160319 131200 9.07 1.88 20160319 131200 9.08 1.85 20160319 131200 9.08 1.86 20160319 131200 9.08 1.88 20160319 131200 9.09 1.89 20160319 131200 9.10 1.89 20160319 131200 9.12 1.90 20160319 131200 9.13 1.90 20160319 131300 10.04 2.17 20160319 131300 10.10 2.19 20160319 131300 10.17 2.21 20160319 131300 10.23 2.23 20160319 131300 10.29 2.25 20160319 131300 10.36 2.27 20160319 131300 10.41 2.28 20160319 131300 10.48 2.31 20160319 131300 10.54 2.33 20160319 131300 10.60 2.35 20160319 131300 10.66 2.37 20160319 131300 10.72 2.39 20160319 131300 10.78 2.41 20160319 131300 10.85 2.43 20160319 131300 10.91 2.46 20160319 131300 10.96 2.47 20160319 131300 11.03 2.50 20160319 131300 11.10 2.53 20160319 131300 11.16 2.55 20160319 131300 11.21 2.57 20160319 131300 11.28 2.60 20160319 131300 11.35 2.63 20160319 131300 11.40 2.65 20160319 131300 11.46 2.67 20160319 131300 11.52 2.70 20160319 131300 11.56 2.72 20160319 131300 11.61 2.75 20160319 131300 11.66 2.78 20160319 131300 11.70 2.81 20160319 131300 11.74 2.83 20160319 131300 11.79 2.86 20160319 131300 11.83 2.89 20160319 131300 11.87 2.91 20160319 131300 11.92 2.94 20160319 131300 11.97 2.97 20160319 131300 12.02 3.00 20160319 131300 12.07 3.03 20160319 131300 12.11 3.05 20160319 131300 12.17 3.08 20160319 131300 12.22 3.11 20160319 131300 12.27 3.14 20160319 131300 9.15 1.90 20160319 131300 9.16 1.91 20160319 131300 9.18 1.91 20160319 131300 9.21 1.92 20160319 131300 9.24 1.93 20160319 131300 9.27 1.94 20160319 131300 9.30 1.95 20160319 131300 9.32 1.96 20160319 131300 9.36 1.97 20160319 131300 9.39 1.98 20160319 131300 9.42 1.99 20160319 131300 9.46 2.00 20160319 131300 9.50 2.02 20160319 131300 9.56 2.03 20160319 131300 9.61 2.05 20160319 131300 9.65 2.06 20160319 131300 9.70 2.07 20160319 131300 9.76 2.09 20160319 131300 9.80 2.10 20160319 131300 9.85 2.12 20160319 131300 9.91 2.14 20160319 131300 9.98 2.16 20160319 131400 10.22 3.91 20160319 131400 10.74 3.94 20160319 131400 11.15 3.96 20160319 131400 11.67 3.99 20160319 131400 12.20 4.01 20160319 131400 12.24 3.36 20160319 131400 12.24 3.38 20160319 131400 12.25 3.34 20160319 131400 12.25 3.40 20160319 131400 12.25 3.42 20160319 131400 12.26 3.32 20160319 131400 12.26 3.44 20160319 131400 12.26 3.46 20160319 131400 12.27 3.30 20160319 131400 12.27 3.48 20160319 131400 12.28 3.28 20160319 131400 12.28 3.50 20160319 131400 12.28 3.52 20160319 131400 12.29 3.26 20160319 131400 12.29 3.54 20160319 131400 12.30 3.23 20160319 131400 12.31 3.16 20160319 131400 12.31 3.21 20160319 131400 12.32 3.19 20160319 131400 12.36 3.56 20160319 131400 12.42 3.59 20160319 131400 12.47 3.61 20160319 131400 12.53 3.63 20160319 131400 12.59 3.65 20160319 131400 12.65 4.03 20160319 131400 12.66 3.68 20160319 131400 12.71 3.70 20160319 131400 12.77 3.72 20160319 131400 12.85 3.75 20160319 131400 12.97 3.78 20160319 131400 13.05 4.05 20160319 131400 13.11 3.82 20160319 131400 13.18 4.05 20160319 131400 13.25 3.85 20160319 131400 13.27 4.05 20160319 131400 13.37 3.88 20160319 131400 13.39 4.05 20160319 131400 13.51 3.92 20160319 131400 13.52 4.05 20160319 131400 13.62 4.05 20160319 131400 13.65 3.95 20160319 131400 13.73 4.04 20160319 131400 13.77 3.98 20160319 131400 13.84 4.04 20160319 131400 13.91 4.02 20160319 131400 13.93 4.04 20160319 131400 3.95 3.67 20160319 131400 4.26 3.68 20160319 131400 4.68 3.70 20160319 131400 5.15 3.71 20160319 131400 5.69 3.73 20160319 131400 6.15 3.75 20160319 131400 6.69 3.76 20160319 131400 7.25 3.78 20160319 131400 7.71 3.80 20160319 131400 8.23 3.82 20160319 131400 8.78 3.84 20160319 131400 9.28 3.86 20160319 131400 9.71 3.89 20160319 131500 3.17 3.61 20160319 131500 3.18 3.62 20160319 131500 3.22 3.60 20160319 131500 3.22 3.63 20160319 131500 3.28 3.59 20160319 131500 3.29 3.58 20160319 131500 3.29 3.59 20160319 131500 3.30 3.55 20160319 131500 3.30 3.56 20160319 131500 3.30 3.57 20160319 131500 3.30 3.58 20160319 131500 3.32 3.55 20160319 131500 3.33 3.64 20160319 131500 3.34 3.55 20160319 131500 3.35 3.52 20160319 131500 3.35 3.55 20160319 131500 3.36 3.52 20160319 131500 3.37 3.52 20160319 131500 3.38 3.54 20160319 131500 3.39 3.51 20160319 131500 3.39 3.52 20160319 131500 3.40 3.54 20160319 131500 3.42 3.51 20160319 131500 3.42 3.52 20160319 131500 3.42 3.53 20160319 131500 3.44 3.51 20160319 131500 3.44 3.53 20160319 131500 3.46 3.52 20160319 131500 3.47 3.51 20160319 131500 3.47 3.53 20160319 131500 3.49 3.50 20160319 131500 3.49 3.65 20160319 131500 3.53 3.50 20160319 131500 3.56 3.50 20160319 131500 3.59 3.49 20160319 131500 3.63 3.49 20160319 131500 3.67 3.49 20160319 131500 3.68 3.66 20160319 131500 3.76 3.49 20160319 131500 3.87 3.49 20160319 131500 3.99 3.48 20160319 131500 4.10 3.48 20160319 131500 4.20 3.48 20160319 131500 4.31 3.48 20160319 131500 4.43 3.48 20160319 131500 4.53 3.48 20160319 131500 4.63 3.47 20160319 131500 4.66 3.48 20160319 131500 4.70 3.48 20160319 131500 4.74 3.48 20160319 131500 4.79 3.48 20160319 131500 4.83 3.48 20160319 131500 4.89 3.48 20160319 131500 4.95 3.49 20160319 131500 5.00 3.49 20160319 131500 5.07 3.49 20160319 131500 5.18 3.50 20160319 131500 5.28 3.50 20160319 131600 10.06 4.19 20160319 131600 10.18 4.24 20160319 131600 10.30 4.29 20160319 131600 10.40 4.33 20160319 131600 10.52 4.39 20160319 131600 10.64 4.45 20160319 131600 10.74 4.50 20160319 131600 10.86 4.57 20160319 131600 10.98 4.63 20160319 131600 11.08 4.68 20160319 131600 11.21 4.74 20160319 131600 11.31 4.80 20160319 131600 11.44 4.86 20160319 131600 11.57 4.92 20160319 131600 11.69 4.98 20160319 131600 11.82 5.04 20160319 131600 11.95 5.10 20160319 131600 12.06 5.16 20160319 131600 12.19 5.22 20160319 131600 12.32 5.28 20160319 131600 12.42 5.33 20160319 131600 12.55 5.39 20160319 131600 12.66 5.44 20160319 131600 12.75 5.49 20160319 131600 12.86 5.54 20160319 131600 12.97 5.59 20160319 131600 13.07 5.64 20160319 131600 13.17 5.69 20160319 131600 13.28 5.74 20160319 131600 13.37 5.79 20160319 131600 13.46 5.83 20160319 131600 13.53 5.87 20160319 131600 13.59 5.91 20160319 131600 13.66 5.95 20160319 131600 13.74 5.99 20160319 131600 5.39 3.51 20160319 131600 5.51 3.51 20160319 131600 5.60 3.52 20160319 131600 5.72 3.53 20160319 131600 5.84 3.53 20160319 131600 5.95 3.54 20160319 131600 6.10 3.55 20160319 131600 6.28 3.57 20160319 131600 6.44 3.58 20160319 131600 6.62 3.60 20160319 131600 6.81 3.61 20160319 131600 6.97 3.63 20160319 131600 7.17 3.64 20160319 131600 7.36 3.66 20160319 131600 7.53 3.68 20160319 131600 7.74 3.70 20160319 131600 7.96 3.73 20160319 131600 8.15 3.76 20160319 131600 8.36 3.79 20160319 131600 8.58 3.82 20160319 131600 8.76 3.85 20160319 131600 8.97 3.88 20160319 131600 9.19 3.91 20160319 131600 9.37 3.94 20160319 131600 9.50 3.98 20160319 131600 9.62 4.02 20160319 131600 9.72 4.06 20160319 131600 9.84 4.11 20160319 131600 9.96 4.15 20160319 131700 13.79 6.03 20160319 131700 13.86 6.07 20160319 131700 13.94 6.11 20160319 131700 13.99 6.14 20160319 131700 14.06 6.18 20160319 131700 14.13 6.21 20160319 131700 14.18 6.23 20160319 131700 14.25 6.26 20160319 131700 14.31 6.30 20160319 131700 14.37 6.32 20160319 131700 14.43 6.35 20160319 131700 14.49 6.38 20160319 131700 14.49 6.67 20160319 131700 14.50 6.66 20160319 131700 14.50 6.68 20160319 131700 14.51 6.68 20160319 131700 14.51 6.69 20160319 131700 14.52 6.65 20160319 131700 14.52 6.70 20160319 131700 14.53 6.71 20160319 131700 14.54 6.64 20160319 131700 14.54 6.72 20160319 131700 14.55 6.41 20160319 131700 14.55 6.73 20160319 131700 14.55 6.74 20160319 131700 14.56 6.63 20160319 131700 14.57 6.43 20160319 131700 14.58 6.45 20160319 131700 14.58 6.62 20160319 131700 14.59 6.46 20160319 131700 14.60 6.48 20160319 131700 14.60 6.61 20160319 131700 14.61 6.50 20160319 131700 14.62 6.75 20160319 131700 14.63 6.52 20160319 131700 14.63 6.60 20160319 131700 14.65 6.54 20160319 131700 14.65 6.59 20160319 131700 14.66 6.56 20160319 131700 14.68 6.58 20160319 131700 14.79 6.77 20160319 131700 14.92 6.78 20160319 131700 15.09 6.80 20160319 131700 15.27 6.81 20160319 131700 15.41 6.83 20160319 131700 15.58 6.84 20160319 131700 15.76 6.86 20160319 131700 15.91 6.87 20160319 131700 16.02 6.89 20160319 131700 16.08 6.90 20160319 131700 16.12 6.90 20160319 131700 16.18 6.91 20160319 131700 16.24 6.92 20160319 131700 16.28 6.92 20160319 131700 16.34 6.93 20160319 131700 16.39 6.94 20160319 131700 16.44 6.95 20160319 131700 16.53 6.96 20160319 131700 16.63 6.98 20160319 131700 16.72 6.99 20160319 131700 16.83 7.01 20160319 131700 16.94 7.02 20160319 131700 17.04 7.04 20160319 131700 17.15 7.05 20160319 131800 17.23 7.07 20160319 131800 17.35 7.08 20160319 131800 17.48 7.11 20160319 131800 17.60 7.13 20160319 131800 17.75 7.16 20160319 131800 17.89 7.18 20160319 131800 18.00 7.20 20160319 131800 18.08 5.79 20160319 131800 18.14 7.23 20160319 131800 18.21 5.88 20160319 131800 18.28 7.26 20160319 131800 18.35 5.97 20160319 131800 18.40 7.28 20160319 131800 18.45 6.04 20160319 131800 18.54 7.30 20160319 131800 18.60 6.13 20160319 131800 18.66 7.33 20160319 131800 18.72 6.20 20160319 131800 18.76 7.35 20160319 131800 18.86 6.29 20160319 131800 18.88 7.37 20160319 131800 19.01 6.38 20160319 131800 19.01 7.39 20160319 131800 19.11 7.41 20160319 131800 19.13 6.45 20160319 131800 19.23 7.43 20160319 131800 19.25 6.52 20160319 131800 19.35 7.45 20160319 131800 19.37 6.59 20160319 131800 19.45 7.47 20160319 131800 19.48 6.65 20160319 131800 19.57 7.49 20160319 131800 19.61 6.72 20160319 131800 19.63 7.49 20160319 131800 19.68 7.49 20160319 131800 19.75 6.79 20160319 131800 19.75 7.50 20160319 131800 19.81 7.50 20160319 131800 19.86 6.85 20160319 131800 19.88 7.50 20160319 131800 19.94 7.50 20160319 131800 20.00 6.92 20160319 131800 20.00 7.51 20160319 131800 20.07 7.51 20160319 131800 20.13 7.51 20160319 131800 20.15 7.00 20160319 131800 20.16 7.49 20160319 131800 20.19 7.47 20160319 131800 20.23 7.05 20160319 131800 20.23 7.45 20160319 131800 20.26 7.08 20160319 131800 20.27 7.44 20160319 131800 20.28 7.12 20160319 131800 20.29 7.15 20160319 131800 20.31 7.42 20160319 131800 20.32 7.19 20160319 131800 20.34 7.23 20160319 131800 20.35 7.40 20160319 131800 20.36 7.27 20160319 131800 20.38 7.39 20160319 131800 20.40 7.31 20160319 131800 20.42 7.34 20160319 131800 20.42 7.37 20160319 131900 10.35 3.13 20160319 131900 10.82 3.15 20160319 131900 11.16 3.19 20160319 131900 11.54 3.23 20160319 131900 11.90 3.26 20160319 131900 12.30 3.30 20160319 131900 12.70 3.34 20160319 131900 13.06 3.38 20160319 131900 13.46 3.42 20160319 131900 13.90 3.46 20160319 131900 14.17 3.49 20160319 131900 14.43 3.54 20160319 131900 14.66 3.59 20160319 131900 14.88 3.63 20160319 131900 15.13 3.67 20160319 131900 15.40 3.72 20160319 131900 15.60 3.76 20160319 131900 15.89 3.81 20160319 131900 16.10 3.85 20160319 131900 16.31 3.89 20160319 131900 16.43 3.94 20160319 131900 16.54 3.97 20160319 131900 16.67 4.02 20160319 131900 16.81 4.06 20160319 131900 16.91 4.10 20160319 131900 17.06 4.14 20160319 131900 17.20 4.18 20160319 131900 17.33 4.22 20160319 131900 17.40 4.27 20160319 131900 17.43 4.31 20160319 131900 17.47 4.35 20160319 131900 17.52 4.40 20160319 131900 17.54 4.44 20160319 131900 17.59 4.49 20160319 131900 17.64 4.54 20160319 131900 17.64 5.10 20160319 131900 17.65 5.04 20160319 131900 17.67 4.57 20160319 131900 17.67 4.94 20160319 131900 17.67 5.00 20160319 131900 17.68 5.16 20160319 131900 17.69 4.84 20160319 131900 17.69 4.89 20160319 131900 17.70 4.78 20160319 131900 17.71 4.67 20160319 131900 17.71 4.72 20160319 131900 17.72 4.62 20160319 131900 17.72 5.24 20160319 131900 17.77 5.31 20160319 131900 17.79 5.37 20160319 131900 17.84 5.45 20160319 131900 17.89 5.52 20160319 131900 17.91 5.58 20160319 131900 17.96 5.66 20160319 131900 18.01 5.73 20160319 131900 6.04 2.96 20160319 131900 6.44 2.96 20160319 131900 6.86 2.98 20160319 131900 7.40 3.00 20160319 131900 7.92 3.03 20160319 131900 8.34 3.05 20160319 131900 8.88 3.07 20160319 131900 9.39 3.09 20160319 131900 9.84 3.11 20160319 132000 10.47 3.93 20160319 132000 11.57 4.02 20160319 132000 12.46 4.17 20160319 132000 13.32 4.32 20160319 132000 14.04 4.44 20160319 132000 14.88 4.58 20160319 132000 15.57 4.71 20160319 132000 16.36 4.85 20160319 132000 17.15 4.99 20160319 132000 17.79 5.11 20160319 132000 17.82 5.28 20160319 132000 17.95 5.32 20160319 132000 18.06 5.35 20160319 132000 18.13 5.36 20160319 132000 18.16 5.34 20160319 132000 18.19 5.33 20160319 132000 18.22 5.31 20160319 132000 18.23 5.30 20160319 132000 18.26 5.28 20160319 132000 18.27 5.25 20160319 132000 18.29 5.24 20160319 132000 18.30 5.21 20160319 132000 3.15 2.96 20160319 132000 3.41 2.98 20160319 132000 3.54 2.96 20160319 132000 3.63 3.00 20160319 132000 3.88 2.96 20160319 132000 3.92 3.03 20160319 132000 4.19 3.05 20160319 132000 4.26 2.96 20160319 132000 4.49 3.08 20160319 132000 4.64 2.96 20160319 132000 4.82 3.11 20160319 132000 4.92 3.37 20160319 132000 4.98 2.96 20160319 132000 5.12 3.13 20160319 132000 5.14 3.27 20160319 132000 5.20 3.47 20160319 132000 5.35 2.96 20160319 132000 5.48 3.16 20160319 132000 5.63 3.20 20160319 132000 5.73 2.96 20160319 132000 5.75 3.55 20160319 132000 6.73 3.64 20160319 132000 7.73 3.73 20160319 132000 9.05 3.83 20160319 133300 5.63 3.33 20160319 133300 5.64 3.31 20160319 133300 5.64 3.35 20160319 133300 5.68 3.28 20160319 133300 5.73 3.26 20160319 133300 5.82 3.24 20160319 133300 5.93 3.21 20160319 133300 6.04 3.19 20160319 133300 6.19 3.16 20160319 133300 6.29 3.13 20160319 133300 6.30 3.11 20160319 133300 6.33 3.07 20160319 133300 6.36 3.04 20160319 133300 6.39 3.01 20160319 133300 6.44 2.98 20160319 133300 6.49 2.94 20160319 133300 6.53 2.91 20160319 133300 6.59 2.88 20160319 133300 6.62 2.86 20160319 133300 6.64 2.85 20160319 133300 6.66 2.85 20160319 133300 6.68 2.84 20160319 133300 6.70 2.83 20160319 133300 6.73 2.82 20160319 133300 6.75 2.81 20160319 133300 6.77 2.81 20160319 133300 6.80 2.80 20160319 133300 6.82 2.67 20160319 133300 6.85 2.49 20160319 133300 6.88 2.31 20160319 133300 6.91 2.16 20160319 133300 6.94 1.98 20160319 133300 6.97 1.84 20160319 133400 10.03 3.85 20160319 133400 10.06 3.86 20160319 133400 10.10 3.87 20160319 133400 10.13 3.88 20160319 133400 10.18 3.89 20160319 133400 10.21 3.89 20160319 133400 10.24 3.90 20160319 133400 10.28 3.91 20160319 133400 10.31 3.92 20160319 133400 10.36 3.92 20160319 133400 10.40 3.93 20160319 133400 10.44 3.94 20160319 133400 10.48 3.95 20160319 133400 10.52 3.96 20160319 133400 10.58 3.97 20160319 133400 10.61 3.98 20160319 133400 10.66 3.99 20160319 133400 10.70 3.99 20160319 133400 10.73 4.00 20160319 133400 10.76 4.02 20160319 133400 10.79 4.03 20160319 133400 10.82 4.04 20160319 133400 10.85 4.05 20160319 133400 10.88 4.06 20160319 133400 10.92 4.07 20160319 133400 10.96 4.09 20160319 133400 11.00 4.10 20160319 133400 11.03 4.11 20160319 133400 11.05 4.13 20160319 133400 5.67 3.37 20160319 133400 5.72 3.39 20160319 133400 5.80 3.41 20160319 133400 5.91 3.43 20160319 133400 6.03 3.45 20160319 133400 6.19 3.47 20160319 133400 6.37 3.50 20160319 133400 6.53 3.51 20160319 133400 6.74 3.53 20160319 133400 6.78 3.55 20160319 133400 6.79 3.56 20160319 133400 6.81 3.58 20160319 133400 6.86 3.60 20160319 133400 6.90 3.61 20160319 133400 6.97 3.63 20160319 133400 7.06 3.64 20160319 133400 7.14 3.66 20160319 133400 7.25 3.67 20160319 133400 7.43 3.68 20160319 133400 7.65 3.70 20160319 133400 7.87 3.71 20160319 133400 8.06 3.72 20160319 133400 8.29 3.73 20160319 133400 8.53 3.75 20160319 133400 8.72 3.76 20160319 133400 8.96 3.77 20160319 133400 9.18 3.78 20160319 133400 9.26 3.79 20160319 133400 9.35 3.80 20160319 133400 9.45 3.81 20160319 133400 9.53 3.81 20160319 133400 9.65 3.82 20160319 133400 9.75 3.83 20160319 133400 9.84 3.84 20160319 133400 9.94 3.85 20160319 133500 11.08 4.14 20160319 133500 11.12 4.15 20160319 133500 11.14 4.17 20160319 133500 11.17 4.18 20160319 133500 11.19 4.19 20160319 133500 11.22 4.21 20160319 133500 11.25 4.22 20160319 133500 11.29 4.24 20160319 133500 11.35 4.26 20160319 133500 11.39 4.27 20160319 133500 11.44 4.29 20160319 133500 11.50 4.31 20160319 133500 11.54 4.33 20160319 133500 11.60 4.35 20160319 133500 11.65 4.37 20160319 133500 11.70 4.38 20160319 133500 11.79 4.41 20160319 133500 11.87 4.43 20160319 133500 11.95 4.45 20160319 133500 12.04 4.48 20160319 133500 12.13 4.50 20160319 133500 12.21 4.53 20160319 133500 12.31 4.55 20160319 133500 12.40 4.57 20160319 133500 12.50 4.60 20160319 133500 12.59 4.62 20160319 133500 12.67 4.65 20160319 133500 12.76 4.67 20160319 133500 12.86 4.70 20160319 133500 12.94 4.72 20160319 133500 13.04 4.75 20160319 133500 13.14 4.78 20160319 133500 13.23 4.80 20160319 133500 13.31 4.83 20160319 133500 13.35 4.86 20160319 133500 13.39 4.88 20160319 133500 13.44 4.92 20160319 133500 13.49 4.95 20160319 133500 13.54 4.97 20160319 133500 13.59 5.01 20160319 133500 13.65 5.04 20160319 133500 13.70 5.07 20160319 133500 13.75 5.10 20160319 133500 13.79 5.14 20160319 133500 13.83 5.17 20160319 133500 13.88 5.21 20160319 133500 13.94 5.25 20160319 133500 13.98 5.28 20160319 133500 14.04 5.32 20160319 133500 14.10 5.35 20160319 133500 14.15 5.39 20160319 133500 14.20 5.42 20160319 133500 14.25 5.46 20160319 133500 14.30 5.50 20160319 133500 14.35 5.54 20160319 133500 14.40 5.58 20160319 133500 14.45 5.61 20160319 133500 14.50 5.65 20160319 133500 14.55 5.69 20160319 133500 14.60 5.72 20160319 133500 14.68 5.76 20160319 133500 14.76 5.80 20160319 133500 14.83 5.84 20160319 133600 14.92 5.88 20160319 133600 14.99 5.55 20160319 133600 15.01 5.92 20160319 133600 15.08 5.54 20160319 133600 15.08 5.96 20160319 133600 15.16 6.00 20160319 133600 15.17 5.54 20160319 133600 15.24 6.04 20160319 133600 15.25 5.53 20160319 133600 15.32 6.08 20160319 133600 15.34 5.52 20160319 133600 15.43 5.53 20160319 133600 15.46 6.13 20160319 133600 15.56 5.55 20160319 133600 15.58 6.17 20160319 133600 15.72 6.22 20160319 133600 15.74 5.59 20160319 133600 15.87 6.27 20160319 133600 15.92 5.64 20160319 133600 15.99 6.32 20160319 133600 16.07 5.67 20160319 133600 16.13 6.37 20160319 133600 16.26 5.71 20160319 133600 16.28 6.42 20160319 133600 16.40 6.46 20160319 133600 16.45 5.76 20160319 133600 16.54 6.50 20160319 133600 16.58 6.52 20160319 133600 16.61 5.79 20160319 133600 16.62 6.54 20160319 133600 16.64 6.47 20160319 133600 16.66 6.56 20160319 133600 16.69 6.50 20160319 133600 16.71 6.57 20160319 133600 16.74 6.53 20160319 133600 16.74 6.59 20160319 133600 16.78 6.56 20160319 133600 16.79 6.61 20160319 133600 16.81 5.84 20160319 133600 16.83 6.59 20160319 133600 16.83 6.63 20160319 133600 16.86 6.60 20160319 133600 16.86 6.61 20160319 133600 16.87 6.61 20160319 133600 16.87 6.62 20160319 133600 16.87 6.64 20160319 133600 16.88 6.63 20160319 133600 16.88 6.64 20160319 133600 16.89 6.64 20160319 133600 16.89 6.65 20160319 133700 10.18 3.54 20160319 133700 10.19 3.62 20160319 133700 10.20 3.69 20160319 133700 10.20 3.77 20160319 133700 10.21 3.84 20160319 133700 10.21 3.91 20160319 133700 10.22 3.99 20160319 133700 10.22 4.06 20160319 133700 10.23 3.47 20160319 133700 10.23 4.12 20160319 133700 10.27 4.19 20160319 133700 10.32 3.40 20160319 133700 10.34 4.25 20160319 133700 10.40 3.34 20160319 133700 10.40 4.30 20160319 133700 10.46 4.36 20160319 133700 10.50 3.28 20160319 133700 10.53 4.42 20160319 133700 10.59 4.47 20160319 133700 10.60 3.21 20160319 133700 10.66 4.53 20160319 133700 10.68 3.15 20160319 133700 10.72 4.59 20160319 133700 10.78 3.08 20160319 133700 10.78 4.63 20160319 133700 10.87 4.67 20160319 133700 10.89 3.02 20160319 133700 10.97 4.70 20160319 133700 11.06 4.73 20160319 133700 11.16 4.76 20160319 133700 11.27 4.79 20160319 133700 11.36 4.81 20160319 133700 11.46 4.85 20160319 133700 11.57 4.88 20160319 133700 11.67 4.90 20160319 133700 11.76 4.93 20160319 133700 11.84 4.96 20160319 133700 11.91 4.98 20160319 133700 11.99 5.01 20160319 133700 12.08 5.04 20160319 133700 12.14 5.07 20160319 133700 12.22 5.09 20160319 133700 12.29 5.12 20160319 133700 12.36 5.15 20160319 133700 12.49 5.17 20160319 133700 12.62 5.20 20160319 133700 12.73 5.23 20160319 133700 12.86 5.26 20160319 133700 12.99 5.29 20160319 133700 13.09 5.31 20160319 133700 13.22 5.34 20160319 133700 13.35 5.37 20160319 133700 13.46 5.39 20160319 133700 13.61 5.41 20160319 133700 13.76 5.43 20160319 133700 13.89 5.45 20160319 133700 14.05 5.47 20160319 133700 14.21 5.49 20160319 133700 14.34 5.51 20160319 133700 14.49 5.53 20160319 133700 14.65 5.55 20160319 133700 14.75 5.55 20160319 133700 14.84 5.55 20160319 133700 14.92 5.55 20160319 133800 10.08 2.44 20160319 133800 10.17 2.45 20160319 133800 10.27 2.46 20160319 133800 10.36 2.48 20160319 133800 10.43 2.53 20160319 133800 10.51 2.58 20160319 133800 10.59 2.64 20160319 133800 10.65 2.68 20160319 133800 10.73 2.74 20160319 133800 10.81 2.80 20160319 133800 10.88 2.84 20160319 133800 10.95 2.90 20160319 133800 10.97 2.96 20160319 133800 7.55 3.19 20160319 133800 7.59 3.18 20160319 133800 7.64 3.17 20160319 133800 7.70 3.17 20160319 133800 7.74 3.16 20160319 133800 7.80 3.15 20160319 133800 7.85 3.14 20160319 133800 7.90 3.14 20160319 133800 7.95 3.13 20160319 133800 7.99 3.06 20160319 133800 7.99 3.08 20160319 133800 7.99 3.10 20160319 133800 8.00 3.04 20160319 133800 8.00 3.12 20160319 133800 8.01 3.02 20160319 133800 8.02 3.00 20160319 133800 8.04 2.98 20160319 133800 8.06 2.97 20160319 133800 8.10 2.94 20160319 133800 8.15 2.92 20160319 133800 8.21 2.90 20160319 133800 8.26 2.88 20160319 133800 8.33 2.85 20160319 133800 8.39 2.83 20160319 133800 8.47 2.81 20160319 133800 8.54 2.79 20160319 133800 8.60 2.77 20160319 133800 8.69 2.74 20160319 133800 8.80 2.72 20160319 133800 8.88 2.69 20160319 133800 8.99 2.67 20160319 133800 9.10 2.64 20160319 133800 9.18 2.62 20160319 133800 9.29 2.59 20160319 133800 9.40 2.56 20160319 133800 9.46 2.37 20160319 133800 9.46 2.39 20160319 133800 9.48 2.41 20160319 133800 9.48 2.42 20160319 133800 9.48 2.44 20160319 133800 9.49 2.46 20160319 133800 9.50 2.48 20160319 133800 9.50 2.54 20160319 133800 9.51 2.50 20160319 133800 9.54 2.52 20160319 133800 9.56 2.38 20160319 133800 9.68 2.39 20160319 133800 9.79 2.40 20160319 133800 9.89 2.41 20160319 133800 9.98 2.42 20160319 133900 4.42 3.04 20160319 133900 4.43 3.04 20160319 133900 4.44 3.04 20160319 133900 4.45 3.03 20160319 133900 4.47 3.04 20160319 133900 4.49 3.03 20160319 133900 4.52 3.05 20160319 133900 4.54 3.03 20160319 133900 4.57 3.05 20160319 133900 4.59 3.03 20160319 133900 4.62 3.05 20160319 133900 4.67 3.03 20160319 133900 4.67 3.06 20160319 133900 4.73 3.06 20160319 133900 4.75 3.03 20160319 133900 4.78 3.06 20160319 133900 4.82 3.03 20160319 133900 4.84 3.07 20160319 133900 4.90 3.07 20160319 133900 4.92 3.03 20160319 133900 4.93 3.08 20160319 133900 4.97 3.08 20160319 133900 5.00 3.08 20160319 133900 5.03 3.09 20160319 133900 5.07 3.09 20160319 133900 5.10 3.13 20160319 133900 5.10 3.14 20160319 133900 5.11 3.10 20160319 133900 5.11 3.13 20160319 133900 5.13 3.13 20160319 133900 5.14 3.10 20160319 133900 5.14 3.12 20160319 133900 5.15 3.14 20160319 133900 5.16 3.12 20160319 133900 5.17 3.12 20160319 133900 5.19 3.11 20160319 133900 5.19 3.12 20160319 133900 5.19 3.14 20160319 133900 5.20 3.11 20160319 133900 5.22 3.11 20160319 133900 5.23 3.15 20160319 133900 5.29 3.15 20160319 133900 5.33 3.15 20160319 133900 5.39 3.16 20160319 133900 5.44 3.16 20160319 133900 5.50 3.17 20160319 133900 5.59 3.17 20160319 133900 5.72 3.17 20160319 133900 5.83 3.17 20160319 133900 5.97 3.18 20160319 133900 6.11 3.18 20160319 133900 6.24 3.18 20160319 133900 6.36 3.19 20160319 133900 6.50 3.19 20160319 133900 6.64 3.19 20160319 133900 6.73 3.19 20160319 133900 6.84 3.19 20160319 133900 6.95 3.19 20160319 133900 7.03 3.19 20160319 133900 7.14 3.19 20160319 133900 7.25 3.19 20160319 133900 7.33 3.19 20160319 133900 7.44 3.19 20160319 134000 10.09 3.39 20160319 134000 10.19 3.40 20160319 134000 10.29 3.42 20160319 134000 10.37 3.43 20160319 134000 10.43 3.45 20160319 134000 10.50 3.47 20160319 134000 10.58 3.48 20160319 134000 10.65 3.50 20160319 134000 10.72 3.51 20160319 134000 10.79 3.53 20160319 134000 10.87 3.55 20160319 134000 10.92 3.56 20160319 134000 10.99 3.57 20160319 134000 11.05 3.59 20160319 134000 11.11 3.60 20160319 134000 11.17 3.61 20160319 134000 11.24 3.63 20160319 134000 11.30 3.64 20160319 134000 11.36 3.65 20160319 134000 11.43 3.67 20160319 134000 11.50 3.68 20160319 134000 11.56 3.69 20160319 134000 11.63 3.71 20160319 134000 11.71 3.72 20160319 134000 5.04 3.03 20160319 134000 5.14 3.04 20160319 134000 5.27 3.04 20160319 134000 5.42 3.04 20160319 134000 5.58 3.04 20160319 134000 5.72 3.04 20160319 134000 5.85 3.05 20160319 134000 5.97 3.05 20160319 134000 6.08 3.05 20160319 134000 6.22 3.06 20160319 134000 6.35 3.06 20160319 134000 6.47 3.07 20160319 134000 6.62 3.07 20160319 134000 6.76 3.08 20160319 134000 6.89 3.08 20160319 134000 7.02 3.09 20160319 134000 7.14 3.10 20160319 134000 7.25 3.10 20160319 134000 7.37 3.11 20160319 134000 7.50 3.12 20160319 134000 7.63 3.13 20160319 134000 7.74 3.14 20160319 134000 7.87 3.14 20160319 134000 8.01 3.15 20160319 134000 8.12 3.16 20160319 134000 8.27 3.18 20160319 134000 8.41 3.19 20160319 134000 8.54 3.20 20160319 134000 8.68 3.22 20160319 134000 8.83 3.23 20160319 134000 8.95 3.24 20160319 134000 9.10 3.25 20160319 134000 9.24 3.27 20160319 134000 9.36 3.29 20160319 134000 9.47 3.30 20160319 134000 9.60 3.32 20160319 134000 9.73 3.34 20160319 134000 9.83 3.35 20160319 134000 9.96 3.37 20160319 134100 11.76 3.73 20160319 134100 11.84 3.74 20160319 134100 11.91 3.76 20160319 134100 11.96 3.77 20160319 134100 12.04 3.78 20160319 134100 12.10 3.79 20160319 134100 12.14 3.80 20160319 134100 12.21 3.81 20160319 134100 12.26 3.82 20160319 134100 12.32 3.83 20160319 134100 12.37 3.84 20160319 134100 12.44 3.85 20160319 134100 12.50 3.85 20160319 134100 12.54 3.86 20160319 134100 12.57 3.89 20160319 134100 12.58 3.87 20160319 134100 12.63 3.88 20160319 134100 12.66 3.89 20160319 134100 12.67 3.92 20160319 134100 12.71 3.90 20160319 134100 12.75 3.91 20160319 134100 12.76 3.94 20160319 134100 12.79 3.92 20160319 134100 12.84 3.93 20160319 134100 12.87 3.96 20160319 134100 12.88 3.93 20160319 134100 12.92 3.94 20160319 134100 12.95 3.95 20160319 134100 12.97 3.99 20160319 134100 12.99 3.96 20160319 134100 13.02 3.97 20160319 134100 13.05 3.98 20160319 134100 13.06 4.01 20160319 134100 13.08 3.98 20160319 134100 13.12 3.99 20160319 134100 13.14 4.00 20160319 134100 13.17 4.04 20160319 134100 13.18 4.01 20160319 134100 13.22 4.02 20160319 134100 13.25 4.06 20160319 134100 13.27 4.03 20160319 134100 13.30 4.06 20160319 134100 13.31 4.04 20160319 134100 13.35 4.04 20160319 134100 13.35 4.07 20160319 134100 13.40 4.05 20160319 134100 13.41 4.08 20160319 134100 13.44 4.06 20160319 134100 13.45 4.09 20160319 134100 13.49 4.07 20160319 134100 13.51 4.10 20160319 134100 13.53 4.08 20160319 134100 13.56 4.11 20160319 134100 13.57 4.09 20160319 134100 13.58 4.09 20160319 134100 13.60 4.10 20160319 134100 13.61 4.10 20160319 134100 13.62 4.11 20160319 134100 13.62 4.12 20160319 134100 13.63 4.11 20160319 134100 13.65 4.12 20160319 134100 13.66 4.12 20160319 134100 13.67 4.12 20160319 134100 13.68 4.12 20160319 134200 0.98 2.58 20160319 134200 1.00 2.58 20160319 134200 10.08 3.20 20160319 134200 1.01 2.58 20160319 134200 10.22 3.24 20160319 134200 10.43 3.28 20160319 134200 10.62 3.32 20160319 134200 10.80 3.36 20160319 134200 10.97 3.39 20160319 134200 1.10 2.58 20160319 134200 11.16 3.43 20160319 134200 1.13 2.58 20160319 134200 11.35 3.47 20160319 134200 11.52 3.51 20160319 134200 11.70 3.55 20160319 134200 11.76 3.58 20160319 134200 11.84 3.62 20160319 134200 11.89 3.64 20160319 134200 11.96 3.68 20160319 134200 12.05 3.71 20160319 134200 12.11 3.74 20160319 134200 12.20 3.78 20160319 134200 12.29 3.81 20160319 134200 12.36 3.84 20160319 134200 12.47 3.87 20160319 134200 1.27 2.58 20160319 134200 1.27 2.59 20160319 134200 1.42 2.58 20160319 134200 1.47 2.59 20160319 134200 1.62 2.58 20160319 134200 1.75 2.59 20160319 134200 2.07 2.60 20160319 134200 2.36 2.60 20160319 134200 2.71 2.61 20160319 134200 3.08 2.61 20160319 134200 3.39 2.62 20160319 134200 3.76 2.63 20160319 134200 4.13 2.63 20160319 134200 4.75 2.65 20160319 134200 5.06 2.66 20160319 134200 5.38 2.67 20160319 134200 5.63 2.68 20160319 134200 5.93 2.70 20160319 134200 6.26 2.71 20160319 134200 6.51 2.72 20160319 134200 6.82 2.73 20160319 134200 7.12 2.75 20160319 134200 7.32 2.77 20160319 134200 7.50 2.79 20160319 134200 7.74 2.82 20160319 134200 7.96 2.84 20160319 134200 8.14 2.86 20160319 134200 8.39 2.89 20160319 134200 8.63 2.91 20160319 134200 8.82 2.93 20160319 134200 9.02 2.96 20160319 134200 9.15 2.99 20160319 134200 9.28 3.02 20160319 134200 9.39 3.05 20160319 134200 9.54 3.08 20160319 134200 9.68 3.11 20160319 134200 9.79 3.14 20160319 134200 9.94 3.17 20160319 134300 1.78 2.58 20160319 134300 1.94 2.58 20160319 134300 2.07 2.58 20160319 134300 2.24 2.58 20160319 134300 2.40 2.58 20160319 134300 2.53 2.58 20160319 134300 2.71 2.58 20160319 134300 2.87 2.58 20160319 134300 2.98 2.58 20160319 134300 3.07 2.58 20160319 134300 3.16 2.58 20160319 134300 3.25 2.58 20160319 134300 3.34 2.58 20160319 134300 3.44 2.58 20160319 134300 3.53 2.58 20160319 134300 3.63 2.58 20160319 134300 3.72 2.58 20160319 134300 3.77 2.58 20160319 134300 3.81 2.58 20160319 134300 3.84 2.58 20160319 134300 3.89 2.58 20160319 134300 3.93 2.58 20160319 134300 3.96 2.58 20160319 134300 4.02 2.58 20160319 134300 4.07 2.57 20160319 134300 4.07 2.58 20160319 134300 4.08 2.57 20160319 134300 4.09 2.57 20160319 134300 4.10 2.57 20160319 134300 4.11 2.56 20160319 134300 4.11 2.57 20160319 134300 4.12 2.56 20160319 134300 4.15 2.56 20160319 134300 4.16 2.56 20160319 134300 4.17 2.56 20160319 134300 4.20 2.56 20160319 134300 4.21 2.56 20160319 134300 4.23 2.56 20160319 134300 4.28 2.56 20160319 134300 4.31 2.56 20160319 134300 4.35 2.56 20160319 134300 4.38 2.56 20160319 134300 4.42 2.56 20160319 134300 4.46 2.56 20160319 134300 4.49 2.56 20160319 134300 4.52 2.56 20160319 134300 4.55 2.57 20160319 134300 4.56 2.57 20160319 134300 4.57 2.57 20160319 134300 4.60 2.57 20160319 134300 4.62 2.57 20160319 134300 4.63 2.57 20160319 134300 4.66 2.57 20160319 134300 4.67 2.57 20160319 134300 4.68 2.57 20160319 134300 4.69 2.57 20160319 134400 4.45 2.56 20160319 134400 4.46 2.56 20160319 134400 4.47 2.56 20160319 134400 4.49 2.56 20160319 134400 4.50 2.56 20160319 134400 4.51 2.56 20160319 134400 4.52 2.56 20160319 134400 4.53 2.56 20160319 134400 4.55 2.56 20160319 134400 4.57 2.56 20160319 134400 4.58 2.56 20160319 134400 4.59 2.56 20160319 134400 4.59 2.57 20160319 134400 4.61 2.57 20160319 134400 4.63 2.57 20160319 134400 4.64 2.56 20160319 134400 4.65 2.57 20160319 134400 4.66 2.57 20160319 134400 4.67 2.56 20160319 134400 4.67 2.57 20160319 134400 4.68 2.57 20160319 134400 4.74 2.56 20160319 134400 4.76 2.56 20160319 134400 4.80 2.56 20160319 134400 4.86 2.56 20160319 134400 4.90 2.56 20160319 134400 4.96 2.56 20160319 134400 5.00 2.56 20160319 134400 5.06 2.57 20160319 134400 5.14 2.57 20160319 134400 5.22 2.57 20160319 134400 5.30 2.57 20160319 134400 5.40 2.57 20160319 134400 5.47 2.57 20160319 134400 5.57 2.57 20160319 134400 5.67 2.58 20160319 134400 5.75 2.58 20160319 134400 5.83 2.58 20160319 134400 5.87 2.58 20160319 134400 5.91 2.58 20160319 134400 5.95 2.58 20160319 134400 5.99 2.58 20160319 134400 6.00 2.58 20160319 134400 6.03 2.58 20160319 134400 6.05 2.58 20160319 134400 6.08 2.58 20160319 134400 6.09 2.58 20160319 134400 6.12 2.58 20160319 134400 6.14 2.58 20160319 134400 6.16 2.58 20160319 134400 6.19 2.58 20160319 134500 1.08 2.54 20160319 134500 1.09 2.54 20160319 134500 1.10 2.54 20160319 134500 1.17 2.54 20160319 134500 1.25 2.54 20160319 134500 1.34 2.54 20160319 134500 1.44 2.54 20160319 134500 1.54 2.54 20160319 134500 1.66 2.55 20160319 134500 1.76 2.55 20160319 134500 2.00 2.55 20160319 134500 2.13 2.55 20160319 134500 2.24 2.55 20160319 134500 2.37 2.55 20160319 134500 2.50 2.55 20160319 134500 2.61 2.55 20160319 134500 2.74 2.55 20160319 134500 2.86 2.55 20160319 134500 2.98 2.55 20160319 134500 3.08 2.55 20160319 134500 3.20 2.55 20160319 134500 3.32 2.55 20160319 134500 3.43 2.55 20160319 134500 3.55 2.55 20160319 134500 3.68 2.55 20160319 134500 3.81 2.56 20160319 134500 3.92 2.56 20160319 134500 4.04 2.56 20160319 134500 4.12 2.56 20160319 134500 4.18 2.56 20160319 134500 4.25 2.56 20160319 134500 4.33 2.56 20160319 134500 4.42 2.57 20160319 134500 4.48 2.57 20160319 134500 4.56 2.57 20160319 134500 4.64 2.57 20160319 134500 4.72 2.57 20160319 134500 4.82 2.57 20160319 134500 4.90 2.57 20160319 134500 5.01 2.57 20160319 134500 5.10 2.57 20160319 134500 5.19 2.57 20160319 134500 5.30 2.58 20160319 134500 5.40 2.58 20160319 134500 5.50 2.58 20160319 134500 5.56 2.58 20160319 134500 5.59 2.58 20160319 134500 5.63 2.58 20160319 134500 5.68 2.58 20160319 134500 5.70 2.58 20160319 134500 5.75 2.58 20160319 134500 5.77 2.58 20160319 134500 5.79 2.58 20160319 134500 5.82 2.58 20160319 134500 5.86 2.58 20160319 134500 5.90 2.58 20160319 134500 5.95 2.58 20160319 134600 1.09 2.54 20160319 134600 1.11 2.54 20160319 134600 1.14 2.54 20160319 134600 1.19 2.54 20160319 134600 1.24 2.54 20160319 134600 1.29 2.54 20160319 134600 1.36 2.54 20160319 134600 1.40 2.54 20160319 134600 1.45 2.54 20160319 134600 1.52 2.54 20160319 134600 1.58 2.54 20160319 134600 1.64 2.54 20160319 134600 1.73 2.54 20160319 134600 1.81 2.54 20160319 134600 1.90 2.54 20160319 134600 1.98 2.54 20160319 134600 2.07 2.54 20160319 134600 2.18 2.54 20160319 134600 2.26 2.54 20160319 134600 2.36 2.54 20160319 134600 2.45 2.54 20160319 134600 2.61 2.54 20160319 134600 2.70 2.53 20160319 134600 2.79 2.53 20160319 134600 2.87 2.53 20160319 134600 2.96 2.53 20160319 134600 3.05 2.53 20160319 134600 3.10 2.53 20160319 134600 3.13 2.53 20160319 134600 3.17 2.53 20160319 134600 3.21 2.53 20160319 134600 3.25 2.53 20160319 134600 3.29 2.53 20160319 134600 3.33 2.53 20160319 134600 3.38 2.52 20160319 134600 3.42 2.52 20160319 134600 3.46 2.52 20160319 134600 3.51 2.52 20160319 134600 3.56 2.52 20160319 134600 3.60 2.52 20160319 134600 3.65 2.52 20160319 134600 3.71 2.52 20160319 134600 3.76 2.51 20160319 134600 3.82 2.51 20160319 134600 3.88 2.51 20160319 134600 3.97 2.51 20160319 134600 4.04 2.51 20160319 134600 4.12 2.51 20160319 134600 4.21 2.51 20160319 134600 4.30 2.51 20160319 134600 4.37 2.51 20160319 134600 4.47 2.51 20160319 134600 4.56 2.50 20160319 134600 4.64 2.50 20160319 134600 4.73 2.50 20160319 134600 4.83 2.50 20160319 134600 4.93 2.50 20160319 134600 5.01 2.50 20160319 134600 5.10 2.50 20160319 134600 5.20 2.50 20160319 134600 5.29 2.50 20160319 134600 5.38 2.50 20160319 134600 5.45 2.50 20160319 134700 5.10 2.41 20160319 134700 5.14 2.41 20160319 134700 5.19 2.41 20160319 134700 5.19 2.42 20160319 134700 5.22 2.42 20160319 134700 5.26 2.42 20160319 134700 5.27 2.41 20160319 134700 5.31 2.43 20160319 134700 5.35 2.43 20160319 134700 5.37 2.42 20160319 134700 5.38 2.44 20160319 134700 5.42 2.44 20160319 134700 5.45 2.45 20160319 134700 5.47 2.45 20160319 134700 5.48 2.42 20160319 134700 5.49 2.46 20160319 134700 5.51 2.47 20160319 134700 5.52 2.48 20160319 134700 5.52 2.50 20160319 134700 5.54 2.49 20160319 134700 5.56 2.49 20160319 134700 5.57 2.43 20160319 134700 5.58 2.50 20160319 134700 5.59 2.51 20160319 134700 5.61 2.52 20160319 134700 5.64 2.50 20160319 134700 5.67 2.53 20160319 134700 5.68 2.43 20160319 134700 5.71 2.50 20160319 134700 5.71 2.53 20160319 134700 5.77 2.50 20160319 134700 5.80 2.43 20160319 134700 5.83 2.50 20160319 134700 5.89 2.50 20160319 134700 5.92 2.44 20160319 134700 5.96 2.50 20160319 134700 6.00 2.50 20160319 134700 6.01 2.44 20160319 134700 6.04 2.50 20160319 134700 6.07 2.44 20160319 134700 6.08 2.50 20160319 134700 6.13 2.49 20160319 134700 6.14 2.45 20160319 134700 6.17 2.49 20160319 134700 6.21 2.45 20160319 134700 6.21 2.49 20160319 134700 6.26 2.49 20160319 134700 6.27 2.46 20160319 134700 6.31 2.49 20160319 134700 6.34 2.46 20160319 134700 6.34 2.49 20160319 134700 6.37 2.49 20160319 134700 6.40 2.49 20160319 134700 6.42 2.47 20160319 134700 6.42 2.49 20160319 134700 6.45 2.48 20160319 134700 6.48 2.47 20160319 134700 6.49 2.48 20160319 134700 6.52 2.48 20160319 134700 6.54 2.48 20160319 134700 6.56 2.48 20160319 134700 6.58 2.48 20160319 134800 3.35 2.39 20160319 134800 3.36 2.38 20160319 134800 3.36 2.39 20160319 134800 3.37 2.37 20160319 134800 3.40 2.36 20160319 134800 3.42 2.40 20160319 134800 3.43 2.35 20160319 134800 3.46 2.35 20160319 134800 3.46 2.41 20160319 134800 3.52 2.42 20160319 134800 3.58 2.42 20160319 134800 3.63 2.43 20160319 134800 3.68 2.44 20160319 134800 3.73 2.44 20160319 134800 3.79 2.45 20160319 134800 3.82 2.46 20160319 134800 3.87 2.47 20160319 134800 3.93 2.48 20160319 134800 4.00 2.49 20160319 134800 4.08 2.49 20160319 134800 4.18 2.50 20160319 134800 4.28 2.51 20160319 134800 4.40 2.52 20160319 134800 4.50 2.53 20160319 134800 4.62 2.53 20160319 134800 4.76 2.54 20160319 134800 4.87 2.55 20160319 134800 5.02 2.56 20160319 134800 5.17 2.57 20160319 134800 5.34 2.58 20160319 134800 5.50 2.58 20160319 134800 5.66 2.59 20160319 134800 5.77 2.54 20160319 134800 5.80 2.60 20160319 134800 5.81 2.55 20160319 134800 5.83 2.61 20160319 134800 5.85 2.56 20160319 134800 5.87 2.61 20160319 134800 5.89 2.62 20160319 134800 5.90 2.57 20160319 134800 5.93 2.64 20160319 134800 5.94 2.64 20160319 134800 5.95 2.61 20160319 134800 5.95 2.62 20160319 134800 5.95 2.63 20160319 134800 5.95 2.64 20160319 134800 5.96 2.60 20160319 134800 5.96 2.61 20160319 134800 5.97 2.59 20160319 134800 5.97 2.62 20160319 134800 5.97 2.63 20160319 134800 5.98 2.63 20160319 134800 5.99 2.58 20160319 134800 5.99 2.63 20160319 134800 5.99 2.64 20160319 134800 6.00 2.63 20160319 134800 6.03 2.64 20160319 134800 6.04 2.63 20160319 134800 6.09 2.64 20160319 134800 6.10 2.64 20160319 134900 3.50 2.34 20160319 134900 3.53 2.33 20160319 134900 3.57 2.32 20160319 134900 3.67 2.32 20160319 134900 3.83 2.31 20160319 134900 3.94 1.67 20160319 134900 3.99 2.30 20160319 134900 4.02 1.69 20160319 134900 4.11 1.70 20160319 134900 4.15 2.29 20160319 134900 4.19 1.72 20160319 134900 4.27 1.73 20160319 134900 4.29 2.29 20160319 134900 4.35 1.74 20160319 134900 4.44 1.76 20160319 134900 4.46 2.28 20160319 134900 4.53 1.77 20160319 134900 4.60 1.78 20160319 134900 4.63 2.27 20160319 134900 4.72 1.80 20160319 134900 4.81 2.26 20160319 134900 4.85 1.81 20160319 134900 4.97 2.26 20160319 134900 4.99 1.83 20160319 134900 5.10 1.84 20160319 134900 5.14 2.25 20160319 134900 5.23 1.86 20160319 134900 5.33 2.24 20160319 134900 5.37 1.87 20160319 134900 5.50 1.89 20160319 134900 5.50 2.24 20160319 134900 5.62 1.90 20160319 134900 5.65 2.23 20160319 134900 5.76 1.92 20160319 134900 5.83 2.23 20160319 134900 5.86 1.93 20160319 134900 5.95 1.95 20160319 134900 6.00 2.22 20160319 134900 6.06 1.96 20160319 134900 6.16 2.22 20160319 134900 6.17 1.98 20160319 134900 6.28 2.00 20160319 134900 6.33 2.21 20160319 134900 6.37 2.01 20160319 134900 6.47 2.20 20160319 134900 6.48 2.03 20160319 134900 6.53 2.20 20160319 134900 6.58 2.19 20160319 134900 6.59 2.04 20160319 134900 6.64 2.18 20160319 134900 6.69 2.06 20160319 134900 6.69 2.18 20160319 134900 6.71 2.07 20160319 134900 6.74 2.08 20160319 134900 6.75 2.17 20160319 134900 6.76 2.09 20160319 134900 6.79 2.10 20160319 134900 6.80 2.16 20160319 134900 6.81 2.11 20160319 134900 6.85 2.12 20160319 134900 6.85 2.16 20160319 134900 6.88 2.13 20160319 134900 6.91 2.14 20160319 134900 6.91 2.15 20160319 135000 3.30 1.42 20160319 135000 3.33 1.42 20160319 135000 3.34 1.42 20160319 135000 3.37 1.42 20160319 135000 3.39 1.42 20160319 135000 3.41 1.42 20160319 135000 3.43 1.42 20160319 135000 3.45 1.43 20160319 135000 3.46 1.40 20160319 135000 3.47 1.40 20160319 135000 3.48 1.40 20160319 135000 3.48 1.42 20160319 135000 3.49 1.43 20160319 135000 3.50 1.40 20160319 135000 3.52 1.40 20160319 135000 3.53 1.42 20160319 135000 3.53 1.43 20160319 135000 3.54 1.41 20160319 135000 3.57 1.41 20160319 135000 3.57 1.43 20160319 135000 3.58 1.42 20160319 135000 3.59 1.41 20160319 135000 3.62 1.41 20160319 135000 3.62 1.42 20160319 135000 3.62 1.43 20160319 135000 3.64 1.41 20160319 135000 3.65 1.44 20160319 135000 3.67 1.42 20160319 135000 3.67 1.44 20160319 135000 3.68 1.42 20160319 135000 3.69 1.42 20160319 135000 3.69 1.45 20160319 135000 3.70 1.42 20160319 135000 3.71 1.46 20160319 135000 3.73 1.46 20160319 135000 3.76 1.47 20160319 135000 3.78 1.48 20160319 135000 3.81 1.48 20160319 135000 3.83 1.49 20160319 135000 3.85 1.50 20160319 135000 3.86 1.51 20160319 135000 3.87 1.52 20160319 135000 3.88 1.53 20160319 135000 3.89 1.54 20160319 135000 3.90 1.55 20160319 135000 3.90 1.65 20160319 135000 3.91 1.60 20160319 135000 3.91 1.61 20160319 135000 3.91 1.63 20160319 135000 3.91 1.64 20160319 135000 3.91 1.66 20160319 135000 3.92 1.56 20160319 135000 3.92 1.58 20160319 135000 3.92 1.59 20160319 135000 3.93 1.57 20160319 135100 3.39 1.38 20160319 135100 3.40 1.39 20160319 135100 3.41 1.39 20160319 135100 3.42 1.38 20160319 135100 3.42 1.39 20160319 135100 3.43 1.39 20160319 135100 3.44 1.39 20160319 135100 3.45 1.38 20160319 135100 3.45 1.40 20160319 135100 3.48 1.38 20160319 135100 3.50 1.37 20160319 135100 3.53 1.37 20160319 135100 3.55 1.37 20160319 135100 3.58 1.36 20160319 135100 3.60 1.36 20160319 135100 3.63 1.36 20160319 135100 3.67 1.35 20160319 135100 3.71 1.35 20160319 135100 3.72 1.04 20160319 135100 3.73 1.05 20160319 135100 3.74 1.06 20160319 135100 3.76 1.07 20160319 135100 3.76 1.34 20160319 135100 3.77 1.08 20160319 135100 3.79 1.09 20160319 135100 3.80 1.10 20160319 135100 3.80 1.11 20160319 135100 3.81 1.12 20160319 135100 3.81 1.34 20160319 135100 3.82 1.13 20160319 135100 3.82 1.14 20160319 135100 3.83 1.15 20160319 135100 3.84 1.15 20160319 135100 3.85 1.33 20160319 135100 3.86 1.16 20160319 135100 3.88 1.17 20160319 135100 3.90 1.18 20160319 135100 3.90 1.33 20160319 135100 3.92 1.18 20160319 135100 3.94 1.19 20160319 135100 3.94 1.33 20160319 135100 3.96 1.20 20160319 135100 3.98 1.32 20160319 135100 3.99 1.21 20160319 135100 4.00 1.21 20160319 135100 4.01 1.22 20160319 135100 4.01 1.32 20160319 135100 4.02 1.23 20160319 135100 4.02 1.31 20160319 135100 4.03 1.24 20160319 135100 4.03 1.31 20160319 135100 4.04 1.24 20160319 135100 4.04 1.30 20160319 135100 4.06 1.25 20160319 135100 4.06 1.30 20160319 135100 4.07 1.26 20160319 135100 4.07 1.29 20160319 135100 4.08 1.27 20160319 135100 4.08 1.29 20160319 135100 4.09 1.27 20160319 135100 4.09 1.29 20160319 135100 4.10 1.28 20160319 135200 3.66 1.00 20160319 135200 3.66 1.01 20160319 135200 3.67 0.99 20160319 135200 3.67 1.02 20160319 135200 3.68 0.97 20160319 135200 3.68 0.98 20160319 135200 3.69 0.96 20160319 135200 3.69 1.03 20160319 135200 3.70 0.95 20160319 135200 3.70 1.03 20160319 135200 3.71 0.94 20160319 135200 3.72 0.93 20160319 135200 3.73 0.92 20160319 135200 3.74 0.91 20160319 135200 3.75 0.91 20160319 135200 3.76 0.90 20160319 135200 3.77 0.89 20160319 135200 3.78 0.89 20160319 135200 3.79 0.89 20160319 135200 3.80 0.88 20160319 135200 3.81 0.88 20160319 135200 3.82 0.88 20160319 135200 3.83 0.88 20160319 135200 3.84 0.87 20160319 135200 3.85 0.87 20160319 135200 3.87 0.87 20160319 135200 3.88 0.87 20160319 135200 3.89 0.87 20160319 135200 3.90 0.86 20160319 135200 3.91 0.86 20160319 135200 3.92 0.86 20160319 135200 3.93 0.86 20160319 135200 3.94 0.86 20160319 135200 3.95 0.85 20160319 135200 3.96 0.85 20160319 135200 3.97 0.85 20160319 135200 3.98 0.85 20160319 135200 3.99 0.84 20160319 135200 4.00 0.84 20160319 135200 4.01 0.83 20160319 135200 4.02 0.83 20160319 135200 4.03 0.83 20160319 135200 4.06 0.83 20160319 135200 4.09 0.83 20160319 135200 4.12 0.83 20160319 135200 4.15 0.83 20160319 135200 4.18 0.83 20160319 135200 4.21 0.83 20160319 135200 4.24 0.83 20160319 135200 4.27 0.83 20160319 135200 4.29 0.83 20160319 135200 4.31 0.82 20160319 135200 4.33 0.81 20160319 135200 4.34 0.81 20160319 135200 4.36 0.80 20160319 135200 4.37 0.80 20160319 135200 4.39 0.79 20160319 135300 4.40 0.79 20160319 135300 4.42 0.76 20160319 135300 4.42 0.77 20160319 135300 4.42 0.78 20160319 135300 4.43 0.76 20160319 135300 4.44 0.76 20160319 135300 4.45 0.75 20160319 135300 4.46 0.75 20160319 135300 4.47 0.75 20160319 135300 4.49 0.75 20160319 135300 4.50 0.75 20160319 135300 4.52 0.75 20160319 135300 4.54 0.75 20160319 135300 4.55 0.75 20160319 135300 4.57 0.75 20160319 135300 4.58 0.75 20160319 135300 4.60 0.75 20160319 135300 4.61 0.75 20160319 135300 4.63 0.75 20160319 135300 4.64 0.75 20160319 135300 4.65 0.75 20160319 135300 4.66 0.75 20160319 135300 4.67 0.75 20160319 135300 4.68 0.75 20160319 135300 4.69 0.75 20160319 135300 4.72 0.74 20160319 135300 4.73 0.74 20160319 135300 4.74 0.74 20160319 135300 4.75 0.74 20160319 135300 4.76 0.74 20160319 135300 4.77 0.74 20160319 135300 4.78 0.74 20160319 135300 4.79 0.74 20160319 135300 4.80 0.73 20160319 135300 4.80 0.74 20160319 135300 4.81 0.73 20160319 135300 4.82 0.73 20160319 135300 4.83 0.73 20160319 135300 4.84 0.73 20160319 135300 4.85 0.73 20160319 135300 4.86 0.72 20160319 135300 4.87 0.72 20160319 135300 4.88 0.72 20160319 135300 4.89 0.72 20160319 135300 4.90 0.72 20160319 135300 4.91 0.72 20160319 135300 4.92 0.72 20160319 135300 4.93 0.71 20160319 135300 4.95 0.71 20160319 135300 4.96 0.71 20160319 135400 3.79 0.62 20160319 135400 3.82 0.64 20160319 135400 3.87 0.66 20160319 135400 3.90 0.67 20160319 135400 3.93 0.67 20160319 135400 3.95 0.68 20160319 135400 3.98 0.68 20160319 135400 4.01 0.69 20160319 135400 4.04 0.69 20160319 135400 4.07 0.70 20160319 135400 4.10 0.70 20160319 135400 4.13 0.70 20160319 135400 4.15 0.71 20160319 135400 4.18 0.71 20160319 135400 4.21 0.70 20160319 135400 4.24 0.70 20160319 135400 4.27 0.70 20160319 135400 4.30 0.70 20160319 135400 4.36 0.69 20160319 135400 4.39 0.69 20160319 135400 4.42 0.69 20160319 135400 4.44 0.69 20160319 135400 4.46 0.69 20160319 135400 4.48 0.68 20160319 135400 4.51 0.68 20160319 135400 4.53 0.68 20160319 135400 4.55 0.68 20160319 135400 4.57 0.68 20160319 135400 4.60 0.67 20160319 135400 4.61 0.67 20160319 135400 4.63 0.67 20160319 135400 4.64 0.67 20160319 135400 4.65 0.67 20160319 135400 4.66 0.67 20160319 135400 4.67 0.67 20160319 135400 4.69 0.67 20160319 135400 4.70 0.67 20160319 135400 4.71 0.67 20160319 135400 4.72 0.67 20160319 135400 4.73 0.67 20160319 135400 4.74 0.68 20160319 135400 4.75 0.68 20160319 135400 4.76 0.68 20160319 135400 4.77 0.68 20160319 135400 4.78 0.68 20160319 135400 4.79 0.69 20160319 135400 4.80 0.69 20160319 135400 4.82 0.69 20160319 135400 4.84 0.69 20160319 135400 4.85 0.69 20160319 135400 4.86 0.69 20160319 135400 4.88 0.70 20160319 135400 4.89 0.70 20160319 135400 4.90 0.70 20160319 135400 4.91 0.70 20160319 135400 4.92 0.70 20160319 135400 4.93 0.70 20160319 135400 4.94 0.71 20160319 135400 4.95 0.71 20160319 135500 3.17 0.64 20160319 135500 3.18 0.64 20160319 135500 3.20 0.64 20160319 135500 3.21 0.64 20160319 135500 3.22 0.65 20160319 135500 3.23 0.65 20160319 135500 3.24 0.64 20160319 135500 3.25 0.65 20160319 135500 3.27 0.64 20160319 135500 3.28 0.65 20160319 135500 3.29 0.65 20160319 135500 3.30 0.64 20160319 135500 3.31 0.66 20160319 135500 3.33 0.64 20160319 135500 3.37 0.63 20160319 135500 3.39 0.63 20160319 135500 3.40 0.66 20160319 135500 3.45 0.66 20160319 135500 3.48 0.59 20160319 135500 3.48 0.63 20160319 135500 3.49 0.66 20160319 135500 3.50 0.59 20160319 135500 3.51 0.59 20160319 135500 3.53 0.59 20160319 135500 3.53 0.60 20160319 135500 3.53 0.63 20160319 135500 3.54 0.60 20160319 135500 3.55 0.65 20160319 135500 3.56 0.59 20160319 135500 3.56 0.60 20160319 135500 3.58 0.59 20160319 135500 3.58 0.61 20160319 135500 3.60 0.61 20160319 135500 3.60 0.65 20160319 135500 3.62 0.58 20160319 135500 3.62 0.61 20160319 135500 3.63 0.62 20160319 135500 3.64 0.58 20160319 135500 3.65 0.62 20160319 135500 3.65 0.65 20160319 135500 3.66 0.58 20160319 135500 3.67 0.63 20160319 135500 3.68 0.62 20160319 135500 3.68 0.63 20160319 135500 3.69 0.65 20160319 135500 3.70 0.63 20160319 135500 3.71 0.64 20160319 135500 3.72 0.60 20160319 135500 3.73 0.64 20160319 135500 3.74 0.61 20160319 135500 3.74 0.62 20160319 135500 3.74 0.65 20160319 135500 3.77 0.62 20160319 135600 3.84 0.54 20160319 135600 3.84 0.62 20160319 135600 3.85 0.54 20160319 135600 3.86 0.54 20160319 135600 3.87 0.54 20160319 135600 3.88 0.55 20160319 135600 3.89 0.54 20160319 135600 3.89 0.61 20160319 135600 3.90 0.55 20160319 135600 3.91 0.54 20160319 135600 3.93 0.54 20160319 135600 3.93 0.55 20160319 135600 3.95 0.54 20160319 135600 3.95 0.55 20160319 135600 3.97 0.59 20160319 135600 3.98 0.54 20160319 135600 3.98 0.55 20160319 135600 4.00 0.56 20160319 135600 4.00 0.58 20160319 135600 4.01 0.54 20160319 135600 4.03 0.54 20160319 135600 4.04 0.54 20160319 135600 4.05 0.54 20160319 135600 4.06 0.54 20160319 135600 4.06 0.56 20160319 135600 4.07 0.54 20160319 135600 4.08 0.54 20160319 135600 4.08 0.56 20160319 135600 4.09 0.55 20160319 135600 4.10 0.54 20160319 135600 4.11 0.54 20160319 135600 4.13 0.54 20160319 135600 4.13 0.56 20160319 135600 4.18 0.57 20160319 135600 4.24 0.57 20160319 135600 4.30 0.57 20160319 135600 4.35 0.57 20160319 135600 4.40 0.58 20160319 135600 4.46 0.58 20160319 135600 4.52 0.58 20160319 135600 4.56 0.58 20160319 135600 4.60 0.59 20160319 135600 4.64 0.59 20160319 135600 4.68 0.59 20160319 135600 4.72 0.60 20160319 135600 4.76 0.60 20160319 135600 4.80 0.60 20160319 135600 4.83 0.61 20160319 135600 4.86 0.66 20160319 135600 4.87 0.61 20160319 135600 4.87 0.62 20160319 135600 4.87 0.63 20160319 135600 4.87 0.64 20160319 135600 4.87 0.65 20160319 135700 4.45 0.76 20160319 135700 4.46 0.75 20160319 135700 4.46 0.76 20160319 135700 4.47 0.74 20160319 135700 4.49 0.74 20160319 135700 4.49 0.77 20160319 135700 4.50 0.73 20160319 135700 4.52 0.73 20160319 135700 4.52 0.77 20160319 135700 4.54 0.72 20160319 135700 4.56 0.72 20160319 135700 4.56 0.78 20160319 135700 4.57 0.71 20160319 135700 4.58 0.71 20160319 135700 4.60 0.70 20160319 135700 4.60 0.79 20160319 135700 4.61 0.70 20160319 135700 4.63 0.70 20160319 135700 4.63 0.79 20160319 135700 4.65 0.69 20160319 135700 4.67 0.69 20160319 135700 4.67 0.80 20160319 135700 4.69 0.69 20160319 135700 4.71 0.68 20160319 135700 4.72 0.81 20160319 135700 4.73 0.68 20160319 135700 4.76 0.67 20160319 135700 4.76 0.81 20160319 135700 4.78 0.67 20160319 135700 4.80 0.67 20160319 135700 4.81 0.82 20160319 135700 4.82 0.66 20160319 135700 4.83 0.83 20160319 135700 4.84 0.66 20160319 135700 4.87 0.84 20160319 135700 4.91 0.84 20160319 135700 4.93 0.85 20160319 135700 4.97 0.86 20160319 135700 5.01 0.87 20160319 135700 5.04 0.88 20160319 135700 5.08 0.88 20160319 135700 5.11 0.89 20160319 135700 5.17 0.90 20160319 135700 5.23 0.90 20160319 135700 5.26 0.91 20160319 135700 5.32 0.92 20160319 135700 5.38 0.92 20160319 135700 5.43 0.93 20160319 135700 5.48 0.93 20160319 135700 5.54 0.94 20160319 135700 5.57 0.94 20160319 135700 5.62 0.95 20160319 135700 5.65 0.95 20160319 135700 5.69 0.95 20160319 135700 5.74 0.95 20160319 135700 5.76 0.96 20160319 135700 5.81 0.96 20160319 135700 5.85 0.96 20160319 135700 5.91 0.96 20160319 135700 6.01 0.96 20160319 135700 6.12 0.96 20160319 135800 6.24 0.96 20160319 135800 6.36 0.96 20160319 135800 6.46 0.96 20160319 135800 6.58 0.96 20160319 135800 6.70 0.96 20160319 135800 6.82 0.96 20160319 135800 7.03 0.98 20160319 135800 7.38 1.02 20160319 135800 7.73 1.06 20160319 135800 8.01 1.09 20160319 135800 8.37 1.13 20160319 135800 8.71 1.17 20160319 135800 9.06 1.21 20160319 135800 9.36 1.24 20160319 135800 9.71 1.28 20160319 143200 5.51 1.86 20160319 143200 5.57 1.87 20160319 143200 5.63 1.87 20160319 143200 5.68 1.88 20160319 143200 5.74 1.88 20160319 143200 5.81 1.89 20160319 143200 5.87 1.89 20160319 143200 5.93 1.90 20160319 143200 5.97 2.06 20160319 143200 6.00 1.90 20160319 143200 6.00 2.05 20160319 143200 6.06 2.05 20160319 143200 6.07 1.91 20160319 143200 6.10 2.05 20160319 143200 6.13 2.04 20160319 143200 6.14 1.92 20160319 143200 6.16 2.04 20160319 143200 6.18 2.04 20160319 143200 6.20 1.92 20160319 143200 6.21 2.03 20160319 143200 6.25 2.03 20160319 143200 6.27 1.93 20160319 143200 6.29 2.03 20160319 143200 6.33 2.03 20160319 143200 6.35 1.93 20160319 143200 6.39 2.02 20160319 143200 6.41 1.94 20160319 143200 6.43 2.02 20160319 143200 6.44 1.94 20160319 143200 6.47 2.02 20160319 143200 6.48 1.95 20160319 143200 6.50 2.01 20160319 143200 6.51 1.95 20160319 143200 6.52 2.01 20160319 143200 6.54 2.00 20160319 143200 6.55 1.96 20160319 143200 6.58 2.00 20160319 143200 6.59 1.96 20160319 143200 6.61 2.00 20160319 143200 6.63 1.97 20160319 143200 6.65 1.99 20160319 143200 6.68 1.98 20160319 143200 6.69 1.99 20160319 143200 6.71 1.98 20160319 143200 6.73 1.99 20160319 143300 3.72 1.55 20160319 143300 3.72 1.56 20160319 143300 3.73 1.57 20160319 143300 3.73 1.58 20160319 143300 3.74 1.58 20160319 143300 3.74 1.59 20160319 143300 3.75 1.60 20160319 143300 3.76 1.60 20160319 143300 3.77 1.61 20160319 143300 3.77 1.64 20160319 143300 3.77 1.65 20160319 143300 3.78 1.61 20160319 143300 3.78 1.63 20160319 143300 3.78 1.66 20160319 143300 3.79 1.62 20160319 143300 3.81 1.66 20160319 143300 3.84 1.67 20160319 143300 3.86 1.67 20160319 143300 3.89 1.68 20160319 143300 3.92 1.68 20160319 143300 3.95 1.69 20160319 143300 3.97 1.69 20160319 143300 4.00 1.70 20160319 143300 4.03 1.70 20160319 143300 4.06 1.70 20160319 143300 4.10 1.71 20160319 143300 4.13 1.71 20160319 143300 4.16 1.72 20160319 143300 4.20 1.73 20160319 143300 4.23 1.73 20160319 143300 4.26 1.73 20160319 143300 4.30 1.74 20160319 143300 4.34 1.75 20160319 143300 4.39 1.75 20160319 143300 4.44 1.76 20160319 143300 4.48 1.76 20160319 143300 4.53 1.77 20160319 143300 4.57 1.77 20160319 143300 4.62 1.78 20160319 143300 4.67 1.78 20160319 143300 4.72 1.79 20160319 143300 4.79 1.80 20160319 143300 4.87 1.80 20160319 143300 4.94 1.81 20160319 143300 5.00 1.81 20160319 143300 5.08 1.82 20160319 143300 5.15 1.83 20160319 143300 5.22 1.83 20160319 143300 5.28 1.84 20160319 143300 5.34 1.85 20160319 143300 5.40 1.85 20160319 143300 5.47 1.86 20160319 143400 3.71 1.52 20160319 143400 3.71 1.53 20160319 143400 3.71 1.54 20160319 143400 3.72 1.54 20160319 143400 3.72 1.55 20160319 143400 3.73 1.52 20160319 143400 3.76 1.51 20160319 143400 3.79 1.51 20160319 143400 3.82 1.50 20160319 143400 3.85 1.50 20160319 143400 3.88 1.50 20160319 143400 3.91 1.49 20160319 143400 3.94 1.49 20160319 143400 3.97 1.49 20160319 143400 3.99 1.48 20160319 143400 4.00 1.48 20160319 143400 4.02 1.48 20160319 143400 4.04 1.47 20160319 143400 4.06 1.47 20160319 143400 4.08 1.47 20160319 143400 4.10 1.47 20160319 143400 4.12 1.46 20160319 143400 4.14 1.46 20160319 143400 4.20 1.46 20160319 143400 4.26 1.46 20160319 143400 4.31 1.45 20160319 143400 4.36 1.45 20160319 143400 4.42 1.45 20160319 143400 4.48 1.45 20160319 143400 4.53 1.41 20160319 143400 4.54 1.44 20160319 143400 4.55 1.42 20160319 143400 4.56 1.41 20160319 143400 4.56 1.42 20160319 143400 4.57 1.42 20160319 143400 4.58 1.41 20160319 143400 4.58 1.43 20160319 143400 4.59 1.43 20160319 143400 4.59 1.44 20160319 143400 4.60 1.43 20160319 143400 4.61 1.41 20160319 143400 4.61 1.44 20160319 143400 4.62 1.44 20160319 143400 4.64 1.41 20160319 143400 4.67 1.41 20160319 143400 4.70 1.40 20160319 143400 4.73 1.40 20160319 143400 4.76 1.40 20160319 143400 4.79 1.40 20160319 143400 4.83 1.40 20160319 143400 4.86 1.40 20160319 143400 4.90 1.40 20160319 143400 4.93 1.40 20160319 143400 4.97 1.40 20160319 143400 5.01 1.40 20160319 143400 5.05 1.40 20160319 143400 5.08 1.40 20160319 143400 5.12 1.40 20160319 143400 5.16 1.40 20160319 143400 5.20 1.40 20160319 143500 5.23 1.40 20160319 143500 5.27 1.40 20160319 143500 5.31 1.40 20160319 143500 5.35 1.40 20160319 143500 5.39 1.40 20160319 143500 5.43 1.40 20160319 143500 5.47 1.40 20160319 143500 5.51 1.40 20160319 143500 5.55 1.40 20160319 143500 5.59 1.40 20160319 143500 5.64 1.40 20160319 143500 5.67 1.41 20160319 143500 5.71 1.41 20160319 143500 5.76 1.41 20160319 143500 5.80 1.41 20160319 143500 5.82 1.41 20160319 143500 5.84 1.41 20160319 143500 5.86 1.41 20160319 143500 5.88 1.41 20160319 143500 5.89 1.41 20160319 143500 5.92 1.42 20160319 143500 5.94 1.42 20160319 143500 5.96 1.42 20160319 143500 5.99 1.42 20160319 143500 6.02 1.42 20160319 143500 6.06 1.42 20160319 143500 6.10 1.42 20160319 143500 6.14 1.42 20160319 143500 6.18 1.43 20160319 143500 6.22 1.43 20160319 143500 6.25 1.43 20160319 143500 6.29 1.43 20160319 143500 6.32 1.43 20160319 143500 6.34 1.43 20160319 143500 6.37 1.43 20160319 143500 6.39 1.44 20160319 143500 6.42 1.44 20160319 143500 6.44 1.44 20160319 143500 6.46 1.44 20160319 143500 6.49 1.45 20160319 143500 6.51 1.45 20160319 143500 6.53 1.45 20160319 143500 6.56 1.45 20160319 143500 6.58 1.45 20160319 143500 6.60 1.46 20160319 143500 6.62 1.46 20160319 143500 6.64 1.46 20160319 143500 6.66 1.46 20160319 143500 6.68 1.46 20160319 143500 6.70 1.46 20160319 143500 6.73 1.47 20160319 143500 6.76 1.47 20160319 143500 6.78 1.47 20160319 143500 6.80 1.48 20160319 143500 6.83 1.48 20160319 143500 6.86 1.48 20160319 143500 6.89 1.48 20160319 143500 6.91 1.49 20160319 143500 6.94 1.49 20160319 143500 6.96 1.49 20160319 143500 6.97 1.50 20160319 143500 6.99 1.50 20160319 143500 7.01 1.50 20160319 143600 7.04 1.51 20160319 143600 7.05 1.51 20160319 143600 7.07 1.51 20160319 143600 7.09 1.52 20160319 143600 7.10 1.52 20160319 143600 7.11 1.53 20160319 143600 7.12 1.53 20160319 143600 7.12 1.54 20160319 143600 7.13 1.54 20160319 143600 7.14 1.55 20160319 143600 7.15 1.55 20160319 143600 7.15 1.56 20160319 143600 7.16 1.56 20160319 143600 7.17 1.56 20160319 143600 7.18 1.57 20160319 143600 7.19 1.57 20160319 143600 7.20 1.57 20160319 143600 7.21 1.58 20160319 143600 7.23 1.58 20160319 143600 7.26 1.58 20160319 143600 7.27 1.58 20160319 143600 7.29 1.59 20160319 143600 7.32 1.59 20160319 143600 7.33 1.59 20160319 143600 7.35 1.59 20160319 143600 7.37 1.60 20160319 143600 7.39 1.60 20160319 143600 7.40 1.60 20160319 143600 7.41 1.60 20160319 143600 7.42 1.61 20160319 143600 7.43 1.61 20160319 143600 7.45 1.61 20160319 143600 7.46 1.62 20160319 143600 7.47 1.62 20160319 143600 7.48 1.62 20160319 143600 7.49 1.63 20160319 143600 7.51 1.63 20160319 143600 7.52 1.63 20160319 143600 7.53 1.64 20160319 143600 7.55 1.64 20160319 143600 7.56 1.64 20160319 143600 7.58 1.65 20160319 143600 7.59 1.65 20160319 143600 7.60 1.65 20160319 143600 7.64 1.66 20160319 143600 7.68 1.66 20160319 143600 7.72 1.66 20160319 143600 7.75 1.67 20160319 143600 7.79 1.67 20160319 143600 7.83 1.68 20160319 143600 7.87 1.68 20160319 143600 7.90 1.68 20160319 143600 7.94 1.69 20160319 143600 7.99 1.70 20160319 143600 8.03 1.70 20160319 143600 8.08 1.71 20160319 143600 8.13 1.72 20160319 143600 8.18 1.72 20160319 143600 8.23 1.73 20160319 143600 8.28 1.74 20160319 143700 10.02 2.06 20160319 143700 10.02 2.17 20160319 143700 10.06 2.07 20160319 143700 10.06 2.17 20160319 143700 10.08 2.08 20160319 143700 10.10 2.17 20160319 143700 10.11 2.09 20160319 143700 10.13 2.10 20160319 143700 10.14 2.16 20160319 143700 10.15 2.11 20160319 143700 10.18 2.12 20160319 143700 10.18 2.16 20160319 143700 10.21 2.13 20160319 143700 10.22 2.16 20160319 143700 10.23 2.14 20160319 143700 10.26 2.15 20160319 143700 8.33 1.74 20160319 143700 8.38 1.75 20160319 143700 8.42 1.76 20160319 143700 8.46 1.76 20160319 143700 8.51 1.77 20160319 143700 8.55 1.78 20160319 143700 8.59 1.78 20160319 143700 8.63 1.84 20160319 143700 8.64 1.79 20160319 143700 8.64 1.83 20160319 143700 8.66 1.83 20160319 143700 8.66 1.85 20160319 143700 8.67 1.82 20160319 143700 8.68 1.82 20160319 143700 8.69 1.80 20160319 143700 8.69 1.82 20160319 143700 8.70 1.81 20160319 143700 8.70 1.85 20160319 143700 8.72 1.81 20160319 143700 8.73 1.80 20160319 143700 8.73 1.86 20160319 143700 8.77 1.86 20160319 143700 8.81 1.87 20160319 143700 8.85 1.87 20160319 143700 8.89 1.88 20160319 143700 8.93 1.88 20160319 143700 9.00 1.89 20160319 143700 9.08 1.90 20160319 143700 9.16 1.91 20160319 143700 9.24 1.92 20160319 143700 9.33 1.94 20160319 143700 9.43 1.95 20160319 143700 9.51 1.96 20160319 143700 9.60 1.97 20160319 143700 9.70 1.98 20160319 143700 9.74 1.99 20160319 143700 9.79 2.00 20160319 143700 9.83 2.01 20160319 143700 9.87 2.02 20160319 143700 9.90 2.03 20160319 143700 9.91 2.18 20160319 143700 9.94 2.04 20160319 143700 9.95 2.18 20160319 143700 9.98 2.05 20160319 143700 9.99 2.18 20160319 143800 6.95 1.88 20160319 143800 6.96 1.88 20160319 143800 6.97 1.88 20160319 143800 6.97 1.89 20160319 143800 6.98 1.87 20160319 143800 6.98 1.88 20160319 143800 6.98 1.89 20160319 143800 6.99 1.88 20160319 143800 6.99 1.89 20160319 143800 7.00 1.87 20160319 143800 7.00 1.88 20160319 143800 7.00 1.90 20160319 143800 7.01 1.88 20160319 143800 7.01 1.90 20160319 143800 7.02 1.87 20160319 143800 7.02 1.91 20160319 143800 7.03 1.87 20160319 143800 7.03 1.91 20160319 143800 7.04 1.87 20160319 143800 7.04 1.91 20160319 143800 7.09 1.92 20160319 143800 7.14 1.93 20160319 143800 7.20 1.94 20160319 143800 7.26 1.94 20160319 143800 7.31 1.95 20160319 143800 7.37 1.96 20160319 143800 7.43 1.97 20160319 143800 7.48 1.97 20160319 143800 7.56 1.98 20160319 143800 7.69 1.99 20160319 143800 7.83 2.00 20160319 143800 7.94 2.01 20160319 143800 8.08 2.02 20160319 143800 8.22 2.03 20160319 143800 8.36 2.04 20160319 143800 8.47 2.05 20160319 143800 8.61 2.06 20160319 143800 8.72 2.07 20160319 143800 8.77 2.07 20160319 143800 8.82 2.08 20160319 143800 8.88 2.09 20160319 143800 8.93 2.09 20160319 143800 8.98 2.10 20160319 143800 9.03 2.10 20160319 143800 9.08 2.11 20160319 143800 9.13 2.12 20160319 143800 9.19 2.12 20160319 143800 9.23 2.13 20160319 143800 9.29 2.13 20160319 143800 9.35 2.14 20160319 143800 9.40 2.15 20160319 143800 9.47 2.15 20160319 143800 9.54 2.16 20160319 143800 9.61 2.16 20160319 143800 9.68 2.17 20160319 143800 9.71 2.17 20160319 143800 9.74 2.17 20160319 143800 9.77 2.18 20160319 143800 9.80 2.18 20160319 143800 9.83 2.18 20160319 143800 9.86 2.18 20160319 143800 9.89 2.18 20160319 143900 5.43 1.79 20160319 143900 5.49 1.80 20160319 143900 5.53 1.80 20160319 143900 5.58 1.80 20160319 143900 5.63 1.80 20160319 143900 5.69 1.81 20160319 143900 5.73 1.81 20160319 143900 5.79 1.81 20160319 143900 5.85 1.81 20160319 143900 5.90 1.81 20160319 143900 5.96 1.82 20160319 143900 6.02 1.82 20160319 143900 6.08 1.82 20160319 143900 6.13 1.82 20160319 143900 6.19 1.83 20160319 143900 6.25 1.83 20160319 143900 6.30 1.83 20160319 143900 6.34 1.83 20160319 143900 6.39 1.84 20160319 143900 6.43 1.84 20160319 143900 6.48 1.84 20160319 143900 6.52 1.84 20160319 143900 6.57 1.85 20160319 143900 6.62 1.85 20160319 143900 6.66 1.85 20160319 143900 6.70 1.86 20160319 143900 6.75 1.86 20160319 143900 6.80 1.86 20160319 143900 6.84 1.86 20160319 143900 6.89 1.86 20160319 143900 6.90 1.87 20160319 143900 6.92 1.87 20160319 143900 6.94 1.87 20160319 143900 6.95 1.87 20160319 143900 6.96 1.87 20160319 143900 6.97 1.87 20160319 143900 6.98 1.87 20160319 143900 6.99 1.87 20160319 143900 7.00 1.87 20160319 143900 7.02 1.87 20160319 143900 7.03 1.87 20160319 143900 7.04 1.88 20160319 143900 7.06 1.88 20160319 143900 7.07 1.88 20160319 143900 7.08 1.87 20160319 143900 7.09 1.88 20160319 143900 7.10 1.88 20160319 143900 7.12 1.88 20160319 143900 7.14 1.88 20160319 143900 7.16 1.88 20160319 143900 7.17 1.88 20160319 143900 7.18 1.88 20160319 143900 7.19 1.88 20160319 143900 7.21 1.88 20160319 143900 7.22 1.88 20160319 143900 7.23 1.88 20160319 143900 7.26 1.88 20160319 144000 3.17 1.77 20160319 144000 3.18 1.77 20160319 144000 3.22 1.77 20160319 144000 3.23 1.76 20160319 144000 3.26 1.77 20160319 144000 3.29 1.76 20160319 144000 3.30 1.77 20160319 144000 3.34 1.77 20160319 144000 3.35 1.76 20160319 144000 3.38 1.77 20160319 144000 3.42 1.76 20160319 144000 3.43 1.78 20160319 144000 3.47 1.78 20160319 144000 3.49 1.76 20160319 144000 3.51 1.78 20160319 144000 3.56 1.76 20160319 144000 3.58 1.78 20160319 144000 3.62 1.76 20160319 144000 3.64 1.78 20160319 144000 3.70 1.76 20160319 144000 3.71 1.79 20160319 144000 3.77 1.79 20160319 144000 3.79 1.76 20160319 144000 3.83 1.79 20160319 144000 3.90 1.76 20160319 144000 3.90 1.80 20160319 144000 3.97 1.80 20160319 144000 3.98 1.76 20160319 144000 4.02 1.80 20160319 144000 4.08 1.81 20160319 144000 4.09 1.76 20160319 144000 4.11 1.81 20160319 144000 4.15 1.81 20160319 144000 4.19 1.81 20160319 144000 4.20 1.76 20160319 144000 4.23 1.82 20160319 144000 4.27 1.82 20160319 144000 4.30 1.82 20160319 144000 4.31 1.76 20160319 144000 4.34 1.83 20160319 144000 4.38 1.83 20160319 144000 4.40 1.76 20160319 144000 4.43 1.83 20160319 144000 4.46 1.84 20160319 144000 4.50 1.84 20160319 144000 4.51 1.77 20160319 144000 4.54 1.85 20160319 144000 4.58 1.85 20160319 144000 4.61 1.86 20160319 144000 4.63 1.77 20160319 144000 4.65 1.86 20160319 144000 4.68 1.87 20160319 144000 4.70 1.77 20160319 144000 4.72 1.87 20160319 144000 4.78 1.77 20160319 144000 4.86 1.77 20160319 144000 4.94 1.78 20160319 144000 5.01 1.78 20160319 144000 5.17 1.79 20160319 144000 5.25 1.79 20160319 144000 5.32 1.79 20160319 144000 5.38 1.79 20160319 144100 4.80 1.88 20160319 144100 4.90 1.88 20160319 144100 5.01 1.89 20160319 144100 5.12 1.90 20160319 144100 5.22 1.90 20160319 144100 5.34 1.91 20160319 144100 5.47 1.92 20160319 144100 5.59 1.92 20160319 144100 5.72 1.93 20160319 144100 5.83 1.94 20160319 144100 5.95 1.95 20160319 144100 6.05 1.96 20160319 144100 6.17 1.97 20160319 144100 6.30 1.98 20160319 144100 6.44 1.99 20160319 144100 6.56 1.99 20160319 144100 6.70 2.00 20160319 144100 6.80 2.01 20160319 144100 6.84 2.02 20160319 144100 6.87 2.03 20160319 144100 6.91 2.04 20160319 144100 6.95 2.05 20160319 144100 6.98 2.06 20160319 144100 7.03 2.07 20160319 144100 7.07 2.08 20160319 144100 7.11 2.10 20160319 144100 7.16 2.10 20160319 144100 7.24 2.12 20160319 144100 7.31 2.13 20160319 144100 7.37 2.14 20160319 144100 7.43 2.15 20160319 144100 7.50 2.16 20160319 144100 7.57 2.17 20160319 144100 7.63 2.18 20160319 144100 7.69 2.19 20160319 144100 7.74 2.20 20160319 144100 7.80 2.21 20160319 144100 7.86 2.22 20160319 144100 7.90 2.23 20160319 144100 7.96 2.23 20160319 144100 8.02 2.24 20160319 144100 8.07 2.25 20160319 144100 8.12 2.26 20160319 144100 8.17 2.27 20160319 144100 8.22 2.28 20160319 144100 8.26 2.28 20160319 144100 8.31 2.29 20160319 144100 8.35 2.30 20160319 144100 8.39 2.30 20160319 144100 8.43 2.31 20160319 144100 8.47 2.31 20160319 144100 8.51 2.32 20160319 144100 8.58 2.33 20160319 144100 8.64 2.33 20160319 144100 8.74 2.34 20160319 144100 8.83 2.34 20160319 144100 8.94 2.34 20160319 144100 9.02 2.35 20160319 144100 9.12 2.35 20160319 144100 9.24 2.36 20160319 144100 9.25 2.36 20160319 144100 9.29 2.36 20160319 144100 9.33 2.36 20160319 144200 8.96 2.36 20160319 144200 8.98 2.36 20160319 144200 9.00 2.36 20160319 144200 9.02 2.36 20160319 144200 9.04 2.36 20160319 144200 9.05 2.36 20160319 144200 9.07 2.36 20160319 144200 9.10 2.36 20160319 144200 9.13 2.36 20160319 144200 9.16 2.36 20160319 144200 9.19 2.36 20160319 144200 9.22 2.36 20160319 144700 6.62 2.04 20160319 144700 6.62 2.05 20160319 144700 6.63 2.04 20160319 144700 6.64 2.04 20160319 144700 6.65 2.04 20160319 144700 6.67 2.04 20160319 144700 6.69 2.04 20160319 144700 6.70 2.04 20160319 144700 6.72 2.04 20160319 144700 6.74 2.03 20160319 144700 6.75 2.03 20160319 144800 6.05 2.06 20160319 144800 6.06 2.06 20160319 144800 6.07 2.06 20160319 144800 6.07 2.07 20160319 144800 6.08 2.05 20160319 144800 6.09 2.05 20160319 144800 6.10 2.07 20160319 144800 6.11 2.05 20160319 144800 6.13 2.05 20160319 144800 6.13 2.07 20160319 144800 6.15 2.05 20160319 144800 6.17 2.07 20160319 144800 6.18 2.05 20160319 144800 6.20 2.08 20160319 144800 6.21 2.05 20160319 144800 6.24 2.08 20160319 144800 6.25 2.05 20160319 144800 6.28 2.05 20160319 144800 6.28 2.08 20160319 144800 6.32 2.05 20160319 144800 6.32 2.09 20160319 144800 6.35 2.09 20160319 144800 6.36 2.05 20160319 144800 6.40 2.05 20160319 144800 6.40 2.09 20160319 144800 6.45 2.05 20160319 144800 6.45 2.10 20160319 144800 6.47 2.05 20160319 144800 6.48 2.05 20160319 144800 6.50 2.05 20160319 144800 6.50 2.10 20160319 144800 6.52 2.05 20160319 144800 6.53 2.05 20160319 144800 6.55 2.05 20160319 144800 6.55 2.11 20160319 144800 6.58 2.05 20160319 144800 6.60 2.05 20160319 144800 6.60 2.11 20160319 144800 6.66 2.12 20160319 144800 6.71 2.12 20160319 144800 6.77 2.13 20160319 144800 6.84 2.13 20160319 144800 6.90 2.14 20160319 144800 6.98 2.15 20160319 144800 7.06 2.15 20160319 144800 7.12 2.16 20160319 144800 7.21 2.16 20160319 144800 7.29 2.17 20160319 144800 7.37 2.18 20160319 144800 7.44 2.18 20160319 144800 7.52 2.19 20160319 144800 7.57 2.20 20160319 144800 7.62 2.20 20160319 144800 7.69 2.21 20160319 144800 7.74 2.22 20160319 144800 7.80 2.22 20160319 144800 7.85 2.23 20160319 144800 7.91 2.24 20160319 144800 7.97 2.24 20160319 144800 8.02 2.25 20160319 144800 8.10 2.26 20160319 144800 8.18 2.27 20160319 144900 10.08 2.46 20160319 144900 10.19 2.58 20160319 144900 10.26 2.47 20160319 144900 10.39 2.48 20160319 144900 10.54 2.60 20160319 144900 10.58 2.50 20160319 144900 10.75 2.52 20160319 144900 10.79 2.61 20160319 144900 10.84 2.53 20160319 144900 10.88 2.62 20160319 144900 10.96 2.55 20160319 144900 10.97 2.62 20160319 144900 11.05 2.63 20160319 144900 11.08 2.57 20160319 144900 11.15 2.63 20160319 144900 11.18 2.58 20160319 144900 11.24 2.64 20160319 144900 11.27 2.60 20160319 144900 11.34 2.64 20160319 144900 11.37 2.61 20160319 144900 11.43 2.64 20160319 144900 11.47 2.63 20160319 144900 11.53 2.65 20160319 144900 11.54 2.64 20160319 144900 6.24 2.39 20160319 144900 6.29 2.39 20160319 144900 6.33 2.39 20160319 144900 6.42 2.40 20160319 144900 6.43 2.40 20160319 144900 6.52 2.40 20160319 144900 6.58 2.41 20160319 144900 6.62 2.41 20160319 144900 6.71 2.42 20160319 144900 6.90 2.43 20160319 144900 7.12 2.44 20160319 144900 7.31 2.44 20160319 144900 7.53 2.45 20160319 144900 7.79 2.46 20160319 144900 8.16 2.48 20160319 144900 8.25 2.27 20160319 144900 8.31 2.28 20160319 144900 8.39 2.29 20160319 144900 8.42 2.50 20160319 144900 8.47 2.30 20160319 144900 8.53 2.30 20160319 144900 8.61 2.31 20160319 144900 8.69 2.32 20160319 144900 8.75 2.33 20160319 144900 8.80 2.52 20160319 144900 8.83 2.34 20160319 144900 8.90 2.34 20160319 144900 8.98 2.35 20160319 144900 9.05 2.36 20160319 144900 9.12 2.37 20160319 144900 9.17 2.53 20160319 144900 9.20 2.38 20160319 144900 9.27 2.39 20160319 144900 9.43 2.40 20160319 144900 9.51 2.55 20160319 144900 9.60 2.41 20160319 144900 9.77 2.43 20160319 144900 9.82 2.57 20160319 144900 9.90 2.44 20160319 145000 6.72 2.41 20160319 145000 6.75 2.56 20160319 145000 6.75 2.57 20160319 145000 6.78 2.55 20160319 145000 6.82 2.54 20160319 145000 6.83 2.42 20160319 145000 6.86 2.54 20160319 145000 6.89 2.58 20160319 145000 6.90 2.53 20160319 145000 6.92 2.42 20160319 145000 6.95 2.52 20160319 145000 7.01 2.51 20160319 145000 7.04 2.43 20160319 145000 7.05 2.60 20160319 145000 7.06 2.51 20160319 145000 7.11 2.43 20160319 145000 7.11 2.50 20160319 145000 7.13 2.43 20160319 145000 7.14 2.49 20160319 145000 7.14 2.50 20160319 145000 7.15 2.44 20160319 145000 7.16 2.49 20160319 145000 7.17 2.44 20160319 145000 7.18 2.49 20160319 145000 7.19 2.45 20160319 145000 7.19 2.48 20160319 145000 7.21 2.45 20160319 145000 7.21 2.48 20160319 145000 7.22 2.46 20160319 145000 7.22 2.48 20160319 145000 7.22 2.61 20160319 145000 7.23 2.47 20160319 145000 7.24 2.46 20160319 145000 7.24 2.47 20160319 145000 7.39 2.63 20160319 145000 7.55 2.64 20160319 145000 7.72 2.65 20160319 145000 7.90 2.67 20160319 145000 8.07 2.68 20160319 145000 8.26 2.70 20160319 145000 8.43 2.72 20160319 145000 8.60 2.73 20160319 145000 8.78 2.75 20160319 145000 8.96 2.76 20160319 145000 9.14 2.78 20160319 145000 9.30 2.80 20160319 145000 9.47 2.81 20160319 145000 9.60 3.13 20160319 145000 9.65 2.83 20160319 145000 9.65 3.11 20160319 145000 9.71 3.09 20160319 145000 9.72 2.85 20160319 145000 9.76 2.86 20160319 145000 9.77 3.07 20160319 145000 9.79 2.88 20160319 145000 9.81 3.05 20160319 145000 9.82 2.90 20160319 145000 9.85 2.92 20160319 145000 9.88 3.03 20160319 145000 9.89 2.94 20160319 145000 9.92 2.96 20160319 145000 9.93 3.01 20160319 145000 9.94 2.98 20160319 145000 9.97 2.99 20160319 145100 7.93 3.25 20160319 145100 7.94 3.24 20160319 145100 7.94 3.26 20160319 145100 7.95 3.27 20160319 145100 7.96 3.24 20160319 145100 7.97 3.27 20160319 145100 7.98 3.23 20160319 145100 7.99 3.28 20160319 145100 8.02 3.22 20160319 145100 8.02 3.28 20160319 145100 8.05 3.29 20160319 145100 8.07 3.22 20160319 145100 8.08 3.29 20160319 145100 8.11 3.30 20160319 145100 8.14 3.30 20160319 145100 8.18 3.21 20160319 145100 8.18 3.30 20160319 145100 8.21 3.31 20160319 145100 8.24 3.31 20160319 145100 8.30 3.31 20160319 145100 8.31 3.20 20160319 145100 8.36 3.31 20160319 145100 8.40 3.31 20160319 145100 8.46 3.31 20160319 145100 8.47 3.20 20160319 145100 8.52 3.31 20160319 145100 8.55 3.12 20160319 145100 8.57 3.31 20160319 145100 8.58 3.13 20160319 145100 8.62 3.15 20160319 145100 8.62 3.19 20160319 145100 8.63 3.32 20160319 145100 8.66 3.16 20160319 145100 8.69 3.17 20160319 145100 8.69 3.32 20160319 145100 8.73 3.18 20160319 145100 8.74 3.31 20160319 145100 8.77 3.19 20160319 145100 8.77 3.20 20160319 145100 8.77 3.31 20160319 145100 8.80 3.31 20160319 145100 8.81 3.21 20160319 145100 8.82 3.31 20160319 145100 8.85 3.22 20160319 145100 8.85 3.30 20160319 145100 8.87 3.23 20160319 145100 8.88 3.30 20160319 145100 8.89 3.24 20160319 145100 8.90 3.24 20160319 145100 8.90 3.30 20160319 145100 8.91 3.25 20160319 145100 8.92 3.26 20160319 145100 8.92 3.29 20160319 145100 8.93 3.27 20160319 145100 8.95 3.18 20160319 145100 8.95 3.27 20160319 145100 8.95 3.29 20160319 145100 8.96 3.28 20160319 145100 8.97 3.29 20160319 145100 9.11 3.17 20160319 145100 9.30 3.17 20160319 145100 9.47 3.16 20160319 145100 9.53 3.14 20160319 145200 8.45 3.09 20160319 145200 8.45 3.10 20160319 145200 8.45 3.11 20160319 145200 8.45 3.12 20160319 145200 8.45 3.13 20160319 145200 8.45 3.14 20160319 145200 8.46 3.09 20160319 145200 8.47 3.08 20160319 145200 8.48 3.01 20160319 145200 8.48 3.02 20160319 145200 8.48 3.03 20160319 145200 8.48 3.15 20160319 145200 8.49 3.05 20160319 145200 8.50 3.06 20160319 145200 8.50 3.07 20160319 145200 8.50 3.08 20160319 145200 8.50 3.16 20160319 145200 8.51 3.00 20160319 145200 8.51 3.08 20160319 145200 8.52 3.10 20160319 145200 8.54 3.07 20160319 145200 8.54 3.11 20160319 145200 8.57 3.07 20160319 145200 8.58 3.00 20160319 145200 8.60 3.07 20160319 145200 8.64 3.07 20160319 145200 8.65 2.99 20160319 145200 8.67 3.06 20160319 145200 8.71 2.99 20160319 145200 8.71 3.06 20160319 145200 8.75 3.06 20160319 145200 8.76 2.98 20160319 145200 8.79 3.06 20160319 145200 8.83 2.98 20160319 145200 8.85 3.06 20160319 145200 8.90 2.98 20160319 145200 8.91 3.06 20160319 145200 8.96 2.97 20160319 145200 8.96 3.06 20160319 145200 9.02 3.06 20160319 145200 9.03 2.97 20160319 145200 9.08 2.97 20160319 145200 9.08 3.06 20160319 145200 9.13 2.98 20160319 145200 9.15 3.06 20160319 145200 9.16 2.99 20160319 145200 9.20 2.99 20160319 145200 9.20 3.06 20160319 145200 9.25 3.00 20160319 145200 9.27 3.06 20160319 145200 9.30 3.00 20160319 145200 9.30 3.05 20160319 145200 9.30 3.06 20160319 145200 9.32 3.05 20160319 145200 9.33 3.04 20160319 145200 9.34 3.01 20160319 145200 9.34 3.04 20160319 145200 9.35 3.03 20160319 145200 9.36 3.01 20160319 145200 9.37 3.03 20160319 145200 9.38 3.02 20160319 145200 9.39 3.02 20160319 145300 7.01 3.31 20160319 145300 7.02 3.31 20160319 145300 7.04 3.31 20160319 145300 7.07 3.31 20160319 145300 7.14 3.31 20160319 145300 7.15 3.31 20160319 145300 7.29 3.31 20160319 145300 7.36 3.32 20160319 145300 7.47 3.31 20160319 145300 7.61 3.32 20160319 145300 7.65 3.32 20160319 145300 7.90 3.32 20160319 145300 7.94 3.30 20160319 145300 7.94 3.31 20160319 145300 7.95 3.29 20160319 145300 7.95 3.33 20160319 145300 7.97 3.28 20160319 145300 7.99 3.28 20160319 145300 8.01 3.27 20160319 145300 8.05 3.26 20160319 145300 8.08 3.25 20160319 145300 8.09 3.25 20160319 145300 8.11 3.24 20160319 145300 8.12 3.24 20160319 145300 8.14 3.23 20160319 145300 8.17 3.22 20160319 145300 8.19 3.22 20160319 145300 8.22 3.21 20160319 145300 8.25 3.21 20160319 145300 8.28 3.20 20160319 145300 8.29 3.20 20160319 145300 8.30 3.20 20160319 145300 8.31 3.20 20160319 145300 8.32 3.20 20160319 145300 8.33 3.20 20160319 145300 8.34 3.20 20160319 145300 8.35 3.34 20160319 145300 8.36 3.20 20160319 145300 8.37 3.20 20160319 145300 8.39 3.20 20160319 145300 8.42 3.20 20160319 145300 8.46 3.20 20160319 145300 8.49 3.21 20160319 145300 8.52 3.17 20160319 145300 8.52 3.21 20160319 145300 8.55 3.17 20160319 145300 8.56 3.21 20160319 145300 8.57 3.18 20160319 145300 8.59 3.21 20160319 145300 8.60 3.19 20160319 145300 8.62 3.20 20160319 145300 8.62 3.22 20160319 145300 8.65 3.20 20160319 145300 8.66 3.22 20160319 145300 8.67 3.21 20160319 145300 8.67 3.22 20160319 145300 8.68 3.22 20160319 145400 10.14 3.06 20160319 145400 10.16 3.36 20160319 145400 10.27 3.07 20160319 145400 10.36 3.09 20160319 145400 10.44 3.11 20160319 145400 10.53 3.13 20160319 145400 10.53 3.36 20160319 145400 10.66 3.15 20160319 145400 10.71 3.36 20160319 145400 10.80 3.17 20160319 145400 10.87 3.37 20160319 145400 10.94 3.18 20160319 145400 11.07 3.37 20160319 145400 11.11 3.20 20160319 145400 11.28 3.37 20160319 145400 11.31 3.22 20160319 145400 11.48 3.24 20160319 145400 11.48 3.37 20160319 145400 11.52 3.25 20160319 145400 11.57 3.27 20160319 145400 11.62 3.28 20160319 145400 11.70 3.30 20160319 145400 11.70 3.37 20160319 145400 11.79 3.32 20160319 145400 11.90 3.33 20160319 145400 11.93 3.37 20160319 145400 11.99 3.35 20160319 145400 12.12 3.36 20160319 145400 12.13 3.37 20160319 145400 5.22 2.91 20160319 145400 5.33 2.91 20160319 145400 5.40 2.91 20160319 145400 5.55 2.91 20160319 145400 5.56 2.91 20160319 145400 5.74 2.92 20160319 145400 5.84 2.91 20160319 145400 5.93 2.92 20160319 145400 6.08 2.92 20160319 145400 6.16 2.92 20160319 145400 6.28 2.93 20160319 145400 6.44 2.92 20160319 145400 6.48 2.93 20160319 145400 6.65 2.94 20160319 145400 6.79 2.93 20160319 145400 6.89 2.94 20160319 145400 7.16 2.95 20160319 145400 7.39 2.95 20160319 145400 7.66 2.96 20160319 145400 7.93 2.97 20160319 145400 8.15 2.98 20160319 145400 8.41 2.98 20160319 145400 8.67 2.99 20160319 145400 8.69 3.34 20160319 145400 8.89 3.00 20160319 145400 9.08 3.00 20160319 145400 9.17 3.35 20160319 145400 9.24 3.01 20160319 145400 9.37 3.02 20160319 145400 9.53 3.03 20160319 145400 9.69 3.04 20160319 145400 9.69 3.35 20160319 145400 9.82 3.05 20160319 145400 9.98 3.06 20160319 145500 10.09 2.85 20160319 145500 10.25 2.88 20160319 145500 10.32 3.00 20160319 145500 10.44 2.91 20160319 145500 10.61 3.00 20160319 145500 10.62 2.95 20160319 145500 10.77 2.98 20160319 145500 10.96 3.01 20160319 145500 2.32 2.85 20160319 145500 2.32 2.86 20160319 145500 2.37 2.85 20160319 145500 2.40 2.85 20160319 145500 2.49 2.85 20160319 145500 2.55 2.85 20160319 145500 2.63 2.84 20160319 145500 2.72 2.85 20160319 145500 2.83 2.84 20160319 145500 2.97 2.85 20160319 145500 3.07 2.84 20160319 145500 3.24 2.85 20160319 145500 3.30 2.84 20160319 145500 3.51 2.84 20160319 145500 3.58 2.83 20160319 145500 3.84 2.84 20160319 145500 3.86 2.83 20160319 145500 4.04 2.84 20160319 145500 4.20 2.84 20160319 145500 4.26 2.84 20160319 145500 4.49 2.85 20160319 145500 4.68 2.85 20160319 145500 4.91 2.85 20160319 145500 5.15 2.86 20160319 145500 5.34 2.86 20160319 145500 5.58 2.86 20160319 145500 5.81 2.87 20160319 145500 5.99 2.87 20160319 145500 6.21 2.88 20160319 145500 6.44 2.88 20160319 145500 6.63 2.89 20160319 145500 6.85 2.89 20160319 145500 7.08 2.90 20160319 145500 7.15 2.93 20160319 145500 7.27 2.90 20160319 145500 7.47 2.93 20160319 145500 7.50 2.90 20160319 145500 7.71 2.90 20160319 145500 7.83 2.94 20160319 145500 7.89 2.88 20160319 145500 8.11 2.87 20160319 145500 8.22 2.94 20160319 145500 8.33 2.85 20160319 145500 8.52 2.83 20160319 145500 8.55 2.95 20160319 145500 8.74 2.81 20160319 145500 8.93 2.96 20160319 145500 8.96 2.79 20160319 145500 9.15 2.77 20160319 145500 9.30 2.97 20160319 145500 9.37 2.75 20160319 145500 9.56 2.77 20160319 145500 9.61 2.98 20160319 145500 9.72 2.79 20160319 145500 9.91 2.82 20160319 145500 9.97 2.99 20160319 145600 4.50 2.84 20160319 145600 4.75 2.84 20160319 145600 5.01 2.84 20160319 145600 5.24 2.85 20160319 145600 5.51 2.85 20160319 145600 5.79 2.86 20160319 145600 6.03 2.86 20160319 145600 6.32 2.86 20160319 145600 6.46 2.91 20160319 145600 6.55 2.90 20160319 145600 6.58 2.92 20160319 145600 6.60 2.87 20160319 145600 6.72 2.93 20160319 145600 6.75 2.90 20160319 145600 6.83 2.87 20160319 145600 6.86 2.94 20160319 145600 6.91 2.89 20160319 145600 7.00 2.95 20160319 145600 7.04 2.88 20160319 145600 7.11 2.88 20160319 145600 7.18 2.96 20160319 145600 7.25 2.89 20160319 145600 7.31 2.88 20160319 145600 7.33 2.96 20160319 145600 7.42 2.90 20160319 145600 7.48 2.87 20160319 145600 7.53 2.97 20160319 145600 7.63 2.91 20160319 145600 7.69 2.86 20160319 145600 7.74 2.98 20160319 145600 7.84 2.91 20160319 145600 7.87 2.99 20160319 145600 7.90 2.85 20160319 145600 7.90 2.98 20160319 145600 7.95 2.98 20160319 145600 8.01 2.92 20160319 145600 8.01 2.97 20160319 145600 8.08 2.85 20160319 145600 8.08 2.97 20160319 145600 8.17 2.96 20160319 145600 8.19 2.84 20160319 145600 8.21 2.93 20160319 145600 8.26 2.96 20160319 145600 8.28 2.84 20160319 145600 8.36 2.84 20160319 145600 8.36 2.95 20160319 145600 8.42 2.94 20160319 145600 8.45 2.83 20160319 145600 8.48 2.94 20160319 145600 8.54 2.83 20160319 145600 8.62 2.83 20160319 145600 8.71 2.83 20160319 145600 8.80 2.82 20160319 145600 8.88 2.82 20160319 145600 8.92 2.81 20160319 145600 8.95 2.81 20160319 145600 8.98 2.80 20160319 145600 9.01 2.79 20160319 145600 9.05 2.79 20160319 145600 9.08 2.78 20160319 145600 9.11 2.77 20160319 145600 9.15 2.77 20160319 145600 9.17 2.76 20160319 145700 6.97 2.37 20160319 145700 6.97 2.38 20160319 145700 6.98 2.37 20160319 145700 6.98 2.38 20160319 145700 6.99 2.38 20160319 145700 6.99 2.39 20160319 145700 7.00 2.39 20160319 145700 7.01 2.40 20160319 145700 7.03 2.40 20160319 145700 7.04 2.37 20160319 145700 7.04 2.41 20160319 145700 7.06 2.41 20160319 145700 7.07 2.41 20160319 145700 7.08 2.42 20160319 145700 7.10 2.42 20160319 145700 7.11 2.43 20160319 145700 7.12 2.37 20160319 145700 7.12 2.43 20160319 145700 7.16 2.44 20160319 145700 7.20 2.45 20160319 145700 7.25 2.46 20160319 145700 7.29 2.47 20160319 145700 7.33 2.47 20160319 145700 7.38 2.48 20160319 145700 7.44 2.49 20160319 145700 7.48 2.50 20160319 145700 7.54 2.51 20160319 145700 7.62 2.51 20160319 145700 7.69 2.52 20160319 145700 7.78 2.53 20160319 145700 7.86 2.53 20160319 145700 7.93 2.54 20160319 145700 8.01 2.54 20160319 145700 8.08 2.55 20160319 145700 8.16 2.55 20160319 145700 8.22 2.56 20160319 145700 8.25 2.56 20160319 145700 8.28 2.56 20160319 145700 8.31 2.56 20160319 145700 8.34 2.57 20160319 145700 8.37 2.57 20160319 145700 8.40 2.57 20160319 145700 8.42 2.57 20160319 145700 8.45 2.58 20160319 145700 8.49 2.58 20160319 145700 8.53 2.59 20160319 145700 8.58 2.60 20160319 145700 8.64 2.60 20160319 145700 8.68 2.61 20160319 145700 8.73 2.62 20160319 145700 8.79 2.63 20160319 145700 8.83 2.64 20160319 145700 8.89 2.64 20160319 145700 8.92 2.66 20160319 145700 8.95 2.67 20160319 145700 8.98 2.68 20160319 145700 9.01 2.69 20160319 145700 9.04 2.70 20160319 145700 9.07 2.72 20160319 145700 9.10 2.73 20160319 145700 9.13 2.74 20160319 145800 6.77 2.34 20160319 145800 6.79 2.34 20160319 145800 6.80 2.34 20160319 145800 6.82 2.34 20160319 145800 6.82 2.35 20160319 145800 6.83 2.34 20160319 145800 6.85 2.34 20160319 145800 6.85 2.35 20160319 145800 6.87 2.34 20160319 145800 6.89 2.34 20160319 145800 6.89 2.35 20160319 145800 6.90 2.34 20160319 145800 6.91 2.36 20160319 145800 6.92 2.34 20160319 145800 6.93 2.34 20160319 145800 6.94 2.35 20160319 145800 6.94 2.36 20160319 145800 6.95 2.35 20160319 145800 6.96 2.35 20160319 145800 6.96 2.36 20160319 145800 6.97 2.36 20160319 145800 6.97 2.37 20160319 145800 7.00 2.36 20160319 145800 7.00 2.37 20160319 145800 7.03 2.37 20160319 145800 7.06 2.36 20160319 145800 7.07 2.37 20160319 145800 7.10 2.37 20160319 145800 7.13 2.37 20160319 145800 7.14 2.37 20160319 145800 7.19 2.37 20160319 145800 7.19 2.38 20160319 145800 7.20 2.37 20160319 145800 7.22 2.38 20160319 145800 7.25 2.38 20160319 145800 7.26 2.38 20160319 145800 7.27 2.37 20160319 145800 7.29 2.33 20160319 145800 7.30 2.38 20160319 145800 7.33 2.33 20160319 145800 7.33 2.38 20160319 145800 7.34 2.38 20160319 145800 7.35 2.34 20160319 145800 7.35 2.37 20160319 145800 7.38 2.38 20160319 145800 7.39 2.35 20160319 145800 7.39 2.37 20160319 145800 7.39 2.38 20160319 145800 7.40 2.37 20160319 145800 7.41 2.35 20160319 145800 7.41 2.36 20160319 145800 7.41 2.37 20160319 145800 7.41 2.38 20160319 145800 7.42 2.36 20160319 145800 7.48 2.38 20160319 145800 7.49 2.38 20160319 145800 7.56 2.38 20160319 145800 7.57 2.38 20160319 145900 4.28 1.95 20160319 145900 4.29 1.95 20160319 145900 4.32 1.95 20160319 145900 4.33 1.95 20160319 145900 4.36 1.95 20160319 145900 4.40 1.95 20160319 145900 4.41 1.95 20160319 145900 4.45 1.95 20160319 145900 4.48 1.95 20160319 145900 4.52 1.95 20160319 145900 4.59 1.95 20160319 145900 4.62 1.96 20160319 145900 4.69 1.95 20160319 145900 4.73 1.96 20160319 145900 4.77 1.96 20160319 145900 4.81 1.97 20160319 145900 4.87 1.97 20160319 145900 4.93 1.98 20160319 145900 4.98 1.99 20160319 145900 5.06 1.99 20160319 145900 5.14 2.00 20160319 145900 5.21 2.00 20160319 145900 5.28 2.01 20160319 145900 5.34 2.02 20160319 145900 5.41 2.03 20160319 145900 5.49 2.04 20160319 145900 5.55 2.05 20160319 145900 5.63 2.06 20160319 145900 5.70 2.07 20160319 145900 5.77 2.08 20160319 145900 5.85 2.09 20160319 145900 5.93 2.10 20160319 145900 6.01 2.12 20160319 145900 6.10 2.13 20160319 145900 6.17 2.14 20160319 145900 6.26 2.15 20160319 145900 6.35 2.17 20160319 145900 6.43 2.18 20160319 145900 6.53 2.19 20160319 145900 6.61 2.20 20160319 145900 6.66 2.21 20160319 145900 6.73 2.23 20160319 145900 6.80 2.24 20160319 145900 6.85 2.25 20160319 145900 6.92 2.26 20160319 145900 6.98 2.27 20160319 145900 7.06 2.28 20160319 145900 7.13 2.29 20160319 145900 7.17 2.30 20160319 145900 7.20 2.30 20160319 145900 7.23 2.31 20160319 145900 7.26 2.32 20160319 151200 10.16 2.59 20160319 151200 10.29 2.58 20160319 151200 10.37 2.58 20160319 151200 10.45 2.58 20160319 151200 8.03 2.80 20160319 151200 8.05 2.82 20160319 151200 8.07 2.84 20160319 151200 8.10 2.87 20160319 151200 8.12 2.89 20160319 151200 8.17 2.92 20160319 151200 8.20 2.77 20160319 151200 8.20 2.94 20160319 151200 8.25 2.96 20160319 151200 8.30 2.99 20160319 151200 8.36 3.01 20160319 151200 8.45 2.75 20160319 151200 8.45 3.03 20160319 151200 8.55 3.06 20160319 151200 8.63 3.08 20160319 151200 8.67 2.73 20160319 151200 8.92 2.70 20160319 151200 9.19 2.68 20160319 151200 9.41 2.66 20160319 151200 9.68 2.63 20160319 151200 9.93 2.61 20160319 151300 3.27 3.26 20160319 151300 3.39 3.27 20160319 151300 3.50 3.27 20160319 151300 3.64 3.28 20160319 151300 3.75 3.28 20160319 151300 3.90 3.28 20160319 151300 4.06 3.29 20160319 151300 4.21 3.29 20160319 151300 4.40 3.29 20160319 151300 4.59 3.29 20160319 151300 4.75 3.29 20160319 151300 4.94 3.30 20160319 151300 5.14 3.30 20160319 151300 5.31 3.30 20160319 151300 5.51 3.30 20160319 151300 5.71 3.31 20160319 151300 5.89 3.31 20160319 151300 6.10 3.31 20160319 151300 6.31 3.32 20160319 151300 6.48 3.32 20160319 151300 6.71 3.32 20160319 151300 6.92 3.33 20160319 151300 7.10 3.33 20160319 151300 7.28 3.33 20160319 151300 7.44 3.34 20160319 151300 7.61 3.34 20160319 151300 7.79 3.35 20160319 151300 7.94 3.35 20160319 151300 8.12 3.36 20160319 151300 8.30 3.36 20160319 151300 8.44 3.37 20160319 151300 8.63 3.37 20160319 151300 8.68 3.38 20160319 151300 8.72 3.38 20160319 151300 8.73 3.10 20160319 151300 8.77 3.38 20160319 151300 8.82 3.38 20160319 151300 8.83 3.13 20160319 151300 8.86 3.38 20160319 151300 8.91 3.15 20160319 151300 8.91 3.38 20160319 151300 8.95 3.39 20160319 151300 8.99 3.39 20160319 151300 9.02 3.17 20160319 151300 9.02 3.36 20160319 151300 9.02 3.37 20160319 151300 9.02 3.39 20160319 151300 9.03 3.34 20160319 151300 9.03 3.35 20160319 151300 9.03 3.36 20160319 151300 9.03 3.38 20160319 151300 9.05 3.32 20160319 151300 9.05 3.33 20160319 151300 9.07 3.31 20160319 151300 9.09 3.30 20160319 151300 9.10 3.29 20160319 151300 9.12 3.20 20160319 151300 9.12 3.27 20160319 151300 9.13 3.26 20160319 151300 9.14 3.25 20160319 151300 9.15 3.23 20160319 151300 9.15 3.24 20160319 151300 9.16 3.21 20160319 151400 10.15 3.05 20160319 151400 10.37 3.05 20160319 151400 10.64 3.05 20160319 151400 10.91 3.05 20160319 151400 11.12 3.05 20160319 151400 11.35 3.05 20160319 151400 11.58 3.05 20160319 151400 11.77 3.06 20160319 151400 12.01 3.06 20160319 151400 12.24 3.06 20160319 151400 12.43 3.06 20160319 151400 12.66 3.06 20160319 151400 12.89 3.07 20160319 151400 13.10 3.07 20160319 151400 13.32 3.08 20160319 151400 13.51 3.08 20160319 151400 13.73 3.09 20160319 151400 13.96 3.10 20160319 151400 14.15 3.11 20160319 151400 14.37 3.11 20160319 151400 1.88 3.20 20160319 151400 1.89 3.19 20160319 151400 1.92 3.18 20160319 151400 1.92 3.20 20160319 151400 1.98 3.21 20160319 151400 2.03 3.18 20160319 151400 2.08 3.22 20160319 151400 2.20 3.17 20160319 151400 2.21 3.22 20160319 151400 2.35 3.23 20160319 151400 2.39 3.17 20160319 151400 2.51 3.24 20160319 151400 2.64 3.16 20160319 151400 2.69 3.24 20160319 151400 2.82 3.25 20160319 151400 2.92 3.25 20160319 151400 2.93 3.16 20160319 151400 3.04 3.26 20160319 151400 3.14 3.26 20160319 151400 3.20 3.15 20160319 151400 3.53 3.14 20160319 151400 3.86 3.14 20160319 151400 4.09 3.13 20160319 151400 4.37 3.13 20160319 151400 4.60 3.12 20160319 151400 4.88 3.12 20160319 151400 5.18 3.11 20160319 151400 5.42 3.11 20160319 151400 5.70 3.10 20160319 151400 5.98 3.10 20160319 151400 6.22 3.09 20160319 151400 6.52 3.09 20160319 151400 6.83 3.09 20160319 151400 7.09 3.08 20160319 151400 7.41 3.08 20160319 151400 7.72 3.08 20160319 151400 7.98 3.07 20160319 151400 8.28 3.07 20160319 151400 8.59 3.07 20160319 151400 8.85 3.07 20160319 151400 9.11 3.06 20160319 151400 9.38 3.06 20160319 151400 9.60 3.06 20160319 151400 9.87 3.06 20160319 151500 14.62 3.12 20160319 151500 14.81 3.13 20160319 151500 15.00 3.14 20160319 151500 15.18 3.15 20160319 151500 15.33 3.17 20160319 151500 15.50 3.18 20160319 151500 15.68 3.20 20160319 151500 15.83 3.21 20160319 151500 16.01 3.22 20160319 151500 16.15 3.81 20160319 151500 16.16 3.83 20160319 151500 16.17 3.81 20160319 151500 16.19 3.24 20160319 151500 16.19 3.85 20160319 151500 16.20 3.81 20160319 151500 16.23 3.80 20160319 151500 16.23 3.88 20160319 151500 16.27 3.80 20160319 151500 16.27 3.90 20160319 151500 16.32 3.80 20160319 151500 16.33 3.92 20160319 151500 16.34 3.25 20160319 151500 16.37 3.79 20160319 151500 16.40 3.95 20160319 151500 16.43 3.79 20160319 151500 16.45 3.27 20160319 151500 16.46 3.97 20160319 151500 16.50 3.78 20160319 151500 16.54 3.29 20160319 151500 16.54 3.78 20160319 151500 16.55 3.78 20160319 151500 16.55 3.99 20160319 151500 16.57 3.78 20160319 151500 16.60 3.78 20160319 151500 16.62 3.30 20160319 151500 16.64 3.78 20160319 151500 16.65 4.02 20160319 151500 16.69 3.78 20160319 151500 16.72 3.32 20160319 151500 16.75 3.78 20160319 151500 16.81 3.34 20160319 151500 16.81 3.78 20160319 151500 16.84 3.77 20160319 151500 16.85 3.75 20160319 151500 16.86 3.73 20160319 151500 16.88 3.71 20160319 151500 16.90 3.35 20160319 151500 16.91 3.69 20160319 151500 16.95 3.67 20160319 151500 16.99 3.65 20160319 151500 17.00 3.37 20160319 151500 17.04 3.62 20160319 151500 17.09 3.39 20160319 151500 17.09 3.52 20160319 151500 17.09 3.54 20160319 151500 17.09 3.56 20160319 151500 17.10 3.50 20160319 151500 17.10 3.58 20160319 151500 17.10 3.60 20160319 151500 17.11 3.47 20160319 151500 17.12 3.45 20160319 151500 17.14 3.43 20160319 151500 17.17 3.41 20160319 151600 15.25 5.33 20160319 151600 15.29 5.33 20160319 151600 15.32 5.34 20160319 151600 15.35 5.34 20160319 151600 15.38 5.34 20160319 151600 15.42 5.34 20160319 151600 15.45 5.34 20160319 151600 15.48 5.34 20160319 151600 15.50 5.34 20160319 151600 15.53 5.34 20160319 151600 15.57 5.35 20160319 151600 15.62 5.34 20160319 151600 15.67 5.34 20160319 151600 15.72 5.33 20160319 151600 15.77 5.33 20160319 151600 15.82 5.33 20160319 151600 15.87 5.32 20160319 151600 15.91 5.32 20160319 151600 15.96 5.32 20160319 151600 16.02 5.31 20160319 151600 16.09 5.30 20160319 151600 16.15 5.29 20160319 151600 16.23 5.27 20160319 151600 16.30 5.26 20160319 151600 16.37 5.25 20160319 151600 16.45 5.24 20160319 151600 16.51 5.23 20160319 151600 16.58 5.22 20160319 151600 16.66 5.20 20160319 151600 16.71 4.06 20160319 151600 16.75 5.18 20160319 151600 16.82 4.11 20160319 151600 16.83 5.17 20160319 151600 16.93 4.16 20160319 151600 16.93 5.15 20160319 151600 17.02 5.13 20160319 151600 17.03 4.20 20160319 151600 17.10 5.11 20160319 151600 17.15 4.25 20160319 151600 17.20 5.09 20160319 151600 17.27 4.30 20160319 151600 17.30 5.07 20160319 151600 17.36 5.06 20160319 151600 17.38 4.34 20160319 151600 17.44 5.03 20160319 151600 17.50 5.00 20160319 151600 17.51 4.39 20160319 151600 17.56 4.98 20160319 151600 17.62 4.95 20160319 151600 17.63 4.43 20160319 151600 17.66 4.47 20160319 151600 17.68 4.92 20160319 151600 17.69 4.52 20160319 151600 17.73 4.56 20160319 151600 17.74 4.89 20160319 151600 17.76 4.60 20160319 151600 17.79 4.64 20160319 151600 17.80 4.86 20160319 151600 17.83 4.69 20160319 151600 17.86 4.72 20160319 151600 17.86 4.83 20160319 151600 17.92 4.77 20160319 151600 17.92 4.81 20160319 151700 12.98 4.30 20160319 151700 13.02 4.33 20160319 151700 13.05 4.35 20160319 151700 13.09 4.37 20160319 151700 13.11 4.40 20160319 151700 13.15 4.42 20160319 151700 13.19 4.44 20160319 151700 13.23 4.46 20160319 151700 13.27 4.48 20160319 151700 13.29 4.50 20160319 151700 13.33 4.52 20160319 151700 13.37 4.54 20160319 151700 13.41 4.56 20160319 151700 13.44 4.58 20160319 151700 13.48 4.60 20160319 151700 13.50 4.62 20160319 151700 13.53 4.64 20160319 151700 13.56 4.66 20160319 151700 13.60 4.69 20160319 151700 13.63 4.71 20160319 151700 13.65 4.73 20160319 151700 13.68 4.75 20160319 151700 13.71 4.77 20160319 151700 13.72 4.79 20160319 151700 13.74 4.81 20160319 151700 13.76 4.83 20160319 151700 13.77 4.85 20160319 151700 13.79 4.87 20160319 151700 13.81 4.89 20160319 151700 13.83 4.92 20160319 151700 13.85 4.94 20160319 151700 13.87 4.95 20160319 151700 13.88 4.97 20160319 151700 13.90 4.98 20160319 151700 13.92 5.00 20160319 151700 13.94 5.01 20160319 151700 13.96 5.03 20160319 151700 13.98 5.04 20160319 151700 13.98 5.06 20160319 151700 14.01 5.07 20160319 151700 14.05 5.09 20160319 151700 14.10 5.10 20160319 151700 14.14 5.11 20160319 151700 14.18 5.12 20160319 151700 14.21 5.13 20160319 151700 14.25 5.14 20160319 151700 14.29 5.16 20160319 151700 14.33 5.17 20160319 151700 14.38 5.18 20160319 151700 14.44 5.19 20160319 151700 14.50 5.20 20160319 151700 14.55 5.21 20160319 151700 14.61 5.22 20160319 151700 14.67 5.23 20160319 151700 14.72 5.24 20160319 151700 14.78 5.25 20160319 151700 14.84 5.26 20160319 151700 14.89 5.27 20160319 151700 14.93 5.28 20160319 151700 14.98 5.29 20160319 151700 15.03 5.29 20160319 151700 15.07 5.30 20160319 151700 15.12 5.31 20160319 151700 15.17 5.32 20160319 151800 12.15 3.56 20160319 151800 12.16 3.58 20160319 151800 12.16 3.60 20160319 151800 12.16 3.64 20160319 151800 12.16 3.66 20160319 151800 12.17 3.54 20160319 151800 12.17 3.55 20160319 151800 12.17 3.61 20160319 151800 12.17 3.67 20160319 151800 12.18 3.53 20160319 151800 12.18 3.63 20160319 151800 12.19 3.53 20160319 151800 12.20 3.70 20160319 151800 12.21 3.72 20160319 151800 12.24 3.52 20160319 151800 12.24 3.75 20160319 151800 12.25 3.52 20160319 151800 12.26 3.51 20160319 151800 12.27 3.77 20160319 151800 12.28 3.51 20160319 151800 12.30 3.50 20160319 151800 12.31 3.80 20160319 151800 12.34 3.50 20160319 151800 12.34 3.82 20160319 151800 12.35 3.50 20160319 151800 12.35 3.85 20160319 151800 12.36 3.50 20160319 151800 12.38 3.88 20160319 151800 12.40 3.50 20160319 151800 12.42 3.50 20160319 151800 12.42 3.90 20160319 151800 12.43 3.50 20160319 151800 12.44 3.50 20160319 151800 12.46 3.50 20160319 151800 12.46 3.93 20160319 151800 12.51 3.51 20160319 151800 12.51 3.97 20160319 151800 12.53 3.99 20160319 151800 12.55 3.51 20160319 151800 12.57 4.02 20160319 151800 12.62 3.52 20160319 151800 12.62 4.06 20160319 151800 12.66 4.08 20160319 151800 12.69 3.53 20160319 151800 12.70 4.11 20160319 151800 12.72 4.15 20160319 151800 12.77 3.54 20160319 151800 12.77 4.18 20160319 151800 12.81 4.20 20160319 151800 12.85 3.55 20160319 151800 12.85 4.22 20160319 151800 12.89 4.25 20160319 151800 12.90 4.27 20160319 151800 12.93 3.56 20160319 151800 12.99 3.57 20160319 151800 13.09 3.58 20160319 151800 13.18 3.59 20160319 151800 13.25 3.59 20160319 151800 13.34 3.59 20160319 151800 13.45 3.59 20160319 151800 13.53 3.59 20160319 151800 13.62 3.59 20160319 151900 12.95 3.13 20160319 151900 13.03 3.15 20160319 151900 13.05 3.47 20160319 151900 13.07 3.47 20160319 151900 13.11 3.47 20160319 151900 13.12 3.17 20160319 151900 13.17 3.47 20160319 151900 13.17 3.49 20160319 151900 13.20 3.47 20160319 151900 13.21 3.18 20160319 151900 13.26 3.47 20160319 151900 13.26 3.50 20160319 151900 13.31 3.20 20160319 151900 13.32 3.47 20160319 151900 13.33 3.51 20160319 151900 13.38 3.22 20160319 151900 13.38 3.48 20160319 151900 13.41 3.48 20160319 151900 13.44 3.52 20160319 151900 13.47 3.24 20160319 151900 13.47 3.48 20160319 151900 13.52 3.49 20160319 151900 13.54 3.53 20160319 151900 13.57 3.26 20160319 151900 13.57 3.50 20160319 151900 13.62 3.51 20160319 151900 13.62 3.54 20160319 151900 13.65 3.27 20160319 151900 13.68 3.53 20160319 151900 13.70 3.59 20160319 151900 13.73 3.30 20160319 151900 13.73 3.54 20160319 151900 13.73 3.56 20160319 151900 13.80 3.55 20160319 151900 13.81 3.32 20160319 151900 13.81 3.60 20160319 151900 13.84 3.57 20160319 151900 13.89 3.34 20160319 151900 13.89 3.60 20160319 151900 13.90 3.57 20160319 151900 13.90 3.58 20160319 151900 13.96 3.60 20160319 151900 13.97 3.36 20160319 151900 13.97 3.57 20160319 151900 14.03 3.57 20160319 151900 14.06 3.38 20160319 151900 14.10 3.58 20160319 151900 14.13 3.40 20160319 151900 14.15 3.58 20160319 151900 14.22 3.42 20160319 151900 14.22 3.58 20160319 151900 14.29 3.58 20160319 151900 14.31 3.44 20160319 151900 14.33 3.46 20160319 151900 14.34 3.47 20160319 151900 14.35 3.58 20160319 151900 14.36 3.49 20160319 151900 14.37 3.51 20160319 151900 14.38 3.52 20160319 151900 14.39 3.53 20160319 151900 14.40 3.55 20160319 151900 14.41 3.56 20160319 151900 14.42 3.58 20160319 152000 10.01 2.69 20160319 152000 10.12 2.70 20160319 152000 10.21 2.71 20160319 152000 10.32 2.72 20160319 152000 10.44 2.74 20160319 152000 10.54 2.75 20160319 152000 10.67 2.76 20160319 152000 10.78 2.78 20160319 152000 10.88 2.79 20160319 152000 11.00 2.80 20160319 152000 11.11 2.82 20160319 152000 11.23 2.83 20160319 152000 11.32 2.84 20160319 152000 11.43 2.86 20160319 152000 11.53 2.88 20160319 152000 11.62 2.89 20160319 152000 11.73 2.91 20160319 152000 11.84 2.92 20160319 152000 11.93 2.94 20160319 152000 12.04 2.95 20160319 152000 12.15 2.97 20160319 152000 12.23 2.99 20160319 152000 12.30 3.00 20160319 152000 12.39 3.02 20160319 152000 12.47 3.03 20160319 152000 12.54 3.05 20160319 152000 12.63 3.06 20160319 152000 12.71 3.08 20160319 152000 12.78 3.09 20160319 152000 12.87 3.11 20160319 152000 6.66 2.52 20160319 152000 6.71 2.52 20160319 152000 6.80 2.52 20160319 152000 6.89 2.52 20160319 152000 6.97 2.52 20160319 152000 7.07 2.52 20160319 152000 7.16 2.52 20160319 152000 7.24 2.52 20160319 152000 7.33 2.52 20160319 152000 7.43 2.53 20160319 152000 7.49 2.53 20160319 152000 7.62 2.53 20160319 152000 7.74 2.54 20160319 152000 7.85 2.54 20160319 152000 7.96 2.54 20160319 152000 8.08 2.55 20160319 152000 8.19 2.55 20160319 152000 8.30 2.56 20160319 152000 8.42 2.56 20160319 152000 8.52 2.57 20160319 152000 8.61 2.58 20160319 152000 8.72 2.58 20160319 152000 8.82 2.59 20160319 152000 8.91 2.60 20160319 152000 9.01 2.61 20160319 152000 9.12 2.61 20160319 152000 9.21 2.62 20160319 152000 9.31 2.63 20160319 152000 9.42 2.64 20160319 152000 9.51 2.65 20160319 152000 9.61 2.66 20160319 152000 9.71 2.67 20160319 152000 9.82 2.68 20160319 152000 9.91 2.68 20160319 152100 5.13 2.53 20160319 152100 5.14 2.53 20160319 152100 5.15 2.53 20160319 152100 5.16 2.53 20160319 152100 5.18 2.53 20160319 152100 5.20 2.54 20160319 152100 5.22 2.54 20160319 152100 5.24 2.54 20160319 152100 5.26 2.54 20160319 152100 5.29 2.54 20160319 152100 5.32 2.54 20160319 152100 5.35 2.54 20160319 152100 5.38 2.54 20160319 152100 5.42 2.54 20160319 152100 5.45 2.54 20160319 152100 5.49 2.54 20160319 152100 5.53 2.54 20160319 152100 5.57 2.54 20160319 152100 5.61 2.54 20160319 152100 5.64 2.54 20160319 152100 5.69 2.54 20160319 152100 5.73 2.54 20160319 152100 5.77 2.54 20160319 152100 5.82 2.54 20160319 152100 5.87 2.54 20160319 152100 5.91 2.54 20160319 152100 5.96 2.54 20160319 152100 6.00 2.54 20160319 152100 6.05 2.54 20160319 152100 6.09 2.54 20160319 152100 6.13 2.54 20160319 152100 6.18 2.54 20160319 152100 6.22 2.54 20160319 152100 6.27 2.54 20160319 152100 6.29 2.52 20160319 152100 6.31 2.52 20160319 152100 6.32 2.52 20160319 152100 6.32 2.53 20160319 152100 6.32 2.54 20160319 152100 6.33 2.52 20160319 152100 6.33 2.53 20160319 152100 6.34 2.52 20160319 152100 6.34 2.53 20160319 152100 6.35 2.52 20160319 152100 6.38 2.52 20160319 152100 6.44 2.52 20160319 152100 6.48 2.52 20160319 152100 6.54 2.52 20160319 152100 6.61 2.52 20160319 152200 5.15 2.52 20160319 152200 5.16 2.52 20160319 152200 5.17 2.52 20160319 152200 5.18 2.52 20160319 152200 5.20 2.51 20160319 152200 5.22 2.51 20160319 152200 5.23 2.51 20160319 152200 5.25 2.51 20160319 152200 5.27 2.50 20160319 152200 5.29 2.50 20160319 152200 5.32 2.50 20160319 152200 5.34 2.50 20160319 152200 5.37 2.49 20160319 152200 5.40 2.49 20160319 152200 5.43 2.49 20160319 152200 5.45 2.49 20160319 152200 5.47 2.48 20160319 152200 5.49 2.48 20160319 152200 5.51 2.48 20160319 152200 5.54 2.48 20160319 152200 5.56 2.47 20160319 152200 5.59 2.47 20160319 152200 5.62 2.47 20160319 152200 5.65 2.47 20160319 152200 5.69 2.46 20160319 152200 5.72 2.46 20160319 152200 5.75 2.46 20160319 152200 5.78 2.45 20160319 152200 5.81 2.45 20160319 152200 5.84 2.45 20160319 152200 5.88 2.45 20160319 152200 5.91 2.44 20160319 152200 5.94 2.44 20160319 152200 5.98 2.44 20160319 152200 6.02 2.43 20160319 152200 6.06 2.43 20160319 152200 6.10 2.43 20160319 152200 6.14 2.43 20160319 152200 6.18 2.42 20160319 152200 6.22 2.42 20160319 152200 6.26 2.42 20160319 152200 6.33 2.41 20160319 152200 6.39 2.41 20160319 152200 6.46 2.41 20160319 152200 6.53 2.41 20160319 152200 6.59 2.41 20160319 152200 6.66 2.41 20160319 152200 6.73 2.41 20160319 152200 6.81 2.41 20160319 152200 6.86 2.41 20160319 152200 6.93 2.41 20160319 152200 7.00 2.41 20160319 152200 7.06 2.41 20160319 152200 7.13 2.41 20160319 152200 7.20 2.41 20160319 152200 7.27 2.41 20160319 152200 7.33 2.41 20160319 152200 7.40 2.41 20160319 152200 7.50 2.42 20160319 152200 7.60 2.42 20160319 152200 7.71 2.42 20160319 152200 7.83 2.43 20160319 152200 7.95 2.43 20160319 152200 8.05 2.44 20160319 152300 10.02 2.55 20160319 152300 10.08 2.55 20160319 152300 10.16 2.56 20160319 152300 10.20 1.90 20160319 152300 10.24 2.56 20160319 152300 10.26 1.96 20160319 152300 10.30 2.57 20160319 152300 10.36 2.05 20160319 152300 10.38 2.57 20160319 152300 10.45 2.14 20160319 152300 10.46 2.57 20160319 152300 10.54 2.58 20160319 152300 10.55 2.22 20160319 152300 10.61 2.58 20160319 152300 10.65 2.30 20160319 152300 10.70 2.59 20160319 152300 10.76 2.39 20160319 152300 10.78 2.59 20160319 152300 10.86 2.59 20160319 152300 10.89 2.48 20160319 152300 10.95 2.60 20160319 152300 11.01 2.56 20160319 152300 11.03 2.60 20160319 152300 8.18 2.44 20160319 152300 8.30 2.45 20160319 152300 8.40 2.45 20160319 152300 8.55 2.46 20160319 152300 8.70 2.47 20160319 152300 8.83 2.48 20160319 152300 8.98 2.49 20160319 152300 9.14 2.50 20160319 152300 9.29 2.51 20160319 152300 9.42 2.52 20160319 152300 9.58 2.52 20160319 152300 9.73 2.53 20160319 152300 9.79 2.54 20160319 152300 9.87 2.54 20160319 152300 9.95 2.55 20160319 152500 3.49 0.53 20160319 152500 3.52 0.54 20160319 152600 2.17 1.13 20160319 152600 2.26 1.13 20160319 152600 2.34 1.13 20160319 152600 2.44 1.13 20160319 152600 2.52 1.13 20160319 152600 2.62 1.13 20160319 152600 2.68 1.13 20160319 152600 2.75 1.13 20160319 152600 2.80 1.13 20160319 152600 2.83 1.10 20160319 152600 2.84 1.10 20160319 152600 2.84 1.13 20160319 152600 2.85 1.09 20160319 152600 2.87 1.08 20160319 152600 2.87 1.09 20160319 152600 2.89 1.07 20160319 152600 2.89 1.08 20160319 152600 2.89 1.13 20160319 152600 2.90 1.06 20160319 152600 2.91 1.04 20160319 152600 2.91 1.06 20160319 152600 2.91 1.12 20160319 152600 2.92 1.01 20160319 152600 2.92 1.03 20160319 152600 2.93 0.99 20160319 152600 2.93 1.13 20160319 152600 2.94 0.98 20160319 152600 2.94 1.12 20160319 152600 2.95 0.95 20160319 152600 2.96 0.92 20160319 152600 2.96 0.94 20160319 152600 2.97 0.83 20160319 152600 2.97 0.86 20160319 152600 2.97 0.90 20160319 152600 2.97 1.12 20160319 152600 2.98 0.76 20160319 152600 2.98 0.78 20160319 152600 2.98 0.81 20160319 152600 2.98 0.88 20160319 152600 2.98 1.13 20160319 152600 2.99 0.69 20160319 152600 2.99 0.71 20160319 152600 2.99 0.74 20160319 152600 3.00 1.13 20160319 152600 3.01 1.14 20160319 152600 3.03 1.13 20160319 152600 3.04 0.66 20160319 152600 3.05 1.14 20160319 152600 3.06 1.14 20160319 152600 3.08 0.65 20160319 152600 3.09 1.14 20160319 152600 3.12 0.62 20160319 152600 3.16 0.59 20160319 152600 3.21 0.58 20160319 152600 3.26 0.55 20160319 152600 3.30 0.54 20160319 152600 3.34 0.51 20160319 152600 3.39 0.49 20160319 152600 3.41 0.50 20160319 152600 3.43 0.51 20160319 152600 3.45 0.51 20160319 152600 3.47 0.53 20160319 152700 1.30 0.97 20160319 152700 1.34 0.94 20160319 152700 1.39 0.99 20160319 152700 1.43 1.01 20160319 152700 1.44 0.91 20160319 152700 1.49 0.89 20160319 152700 1.52 1.03 20160319 152700 1.60 0.86 20160319 152700 1.61 1.05 20160319 152700 1.66 0.83 20160319 152700 1.66 1.07 20160319 152700 1.75 1.08 20160319 152700 1.78 0.81 20160319 152700 1.80 1.10 20160319 152700 1.89 0.78 20160319 152700 1.90 1.12 20160319 152700 1.98 1.13 20160319 152700 2.02 0.75 20160319 152700 2.07 1.13 20160319 152700 2.14 0.73 20160319 152700 3.14 0.69 20160319 152700 3.30 0.68 20160319 152700 3.34 0.76 20160319 152700 3.34 0.77 20160319 152700 3.38 0.74 20160319 152700 3.40 0.72 20160319 152700 3.44 0.79 20160319 152700 3.46 0.67 20160319 152700 3.49 0.79 20160319 152700 3.54 0.80 20160319 152700 3.58 0.81 20160319 152700 3.63 0.81 20160319 152700 3.67 0.82 20160319 152700 3.72 0.80 20160319 152700 3.72 0.82 20160319 152700 3.73 0.81 20160319 152700 3.73 0.82 20160319 152700 3.74 0.81 20160319 152700 3.74 0.82 20160319 152700 3.75 0.82 20160319 152800 3.00 0.69 20160319 152800 3.00 0.70 20160319 152800 3.00 0.71 20160319 152800 3.01 0.69 20160319 152800 3.01 0.72 20160319 152800 3.01 0.73 20160319 152800 3.02 0.69 20160319 152800 3.02 0.74 20160319 152800 3.02 0.75 20160319 152800 3.02 0.76 20160319 152800 3.03 0.69 20160319 152800 3.03 0.76 20160319 152800 3.05 0.76 20160319 152800 3.06 0.69 20160319 152800 3.07 0.77 20160319 152800 3.08 0.77 20160319 152800 3.09 0.70 20160319 152800 3.11 0.77 20160319 152800 3.13 0.70 20160319 152800 3.13 0.77 20160319 152800 3.15 0.78 20160319 152800 3.16 0.70 20160319 152800 3.16 0.78 20160319 152800 3.18 0.78 20160319 152800 3.19 0.70 20160319 152800 3.21 0.78 20160319 152800 3.22 0.70 20160319 152800 3.23 0.78 20160319 152800 3.25 0.70 20160319 152800 3.26 0.78 20160319 152800 3.28 0.71 20160319 152800 3.28 0.78 20160319 152800 3.30 0.71 20160319 152800 3.30 0.78 20160319 152800 3.32 0.70 20160319 152800 3.33 0.78 20160319 152800 3.34 0.70 20160319 152800 3.35 0.78 20160319 152800 3.38 0.77 20160319 152800 3.40 0.77 20160319 152800 3.41 0.77 20160319 152800 3.44 0.77 20160319 152800 3.46 0.77 20160319 152800 3.49 0.77 20160319 152800 3.50 0.77 20160319 152800 3.52 0.77 20160319 152800 3.55 0.77 20160319 152800 3.56 0.78 20160319 152800 3.59 0.78 20160319 152800 3.60 0.78 20160319 152800 3.62 0.78 20160319 152800 3.65 0.79 20160319 152800 3.66 0.79 20160319 152800 3.68 0.79 20160319 152800 3.69 0.79 20160319 152800 3.70 0.80 20160319 152800 3.72 0.80 20160319 152900 3.36 0.70 20160319 152900 3.38 0.70 20160319 152900 3.40 0.70 20160319 152900 3.42 0.70 20160319 152900 3.44 0.69 20160319 152900 3.45 0.69 20160319 152900 3.47 0.69 20160319 152900 3.48 0.69 20160319 152900 3.50 0.70 20160319 152900 3.51 0.70 20160319 152900 3.52 0.70 20160319 152900 3.54 0.70 20160319 152900 3.56 0.70 20160319 152900 3.57 0.70 20160319 152900 3.59 0.70 20160319 152900 3.59 0.71 20160319 152900 3.60 0.71 20160319 152900 3.61 0.71 20160319 152900 3.62 0.71 20160319 152900 3.64 0.71 20160319 152900 3.65 0.71 20160319 152900 3.67 0.71 20160319 152900 3.68 0.71 20160319 152900 3.70 0.71 20160319 152900 3.71 0.71 20160319 152900 3.73 0.71 20160319 152900 3.75 0.71 20160319 152900 3.77 0.71 20160319 152900 3.80 0.71 20160319 152900 3.83 0.71 20160319 152900 3.85 0.71 20160319 152900 3.88 0.71 20160319 152900 3.91 0.71 20160319 152900 3.94 0.72 20160319 152900 3.96 0.72 20160319 152900 3.99 0.72 20160319 152900 4.03 0.72 20160319 152900 4.07 0.72 20160319 152900 4.11 0.72 20160319 152900 4.15 0.72 20160319 152900 4.20 0.72 20160319 152900 4.24 0.73 20160319 152900 4.27 0.73 20160319 152900 4.31 0.73 20160319 152900 4.36 0.73 20160319 152900 4.40 0.73 20160319 152900 4.45 0.73 20160319 152900 4.51 0.74 20160319 152900 4.56 0.74 20160319 152900 4.60 0.74 20160319 152900 4.66 0.74 20160319 152900 4.72 0.75 20160319 152900 4.77 0.75 20160319 152900 4.83 0.75 20160319 152900 4.90 0.75 20160319 152900 4.98 0.76 20160319 152900 5.06 0.76 20160319 152900 5.12 0.76 20160319 152900 5.19 0.77 20160319 153000 5.28 0.77 20160319 153000 5.35 0.77 20160319 153000 5.41 0.78 20160319 153000 5.50 0.78 20160319 153000 5.60 0.79 20160319 153000 5.68 0.79 20160319 153000 5.79 0.80 20160319 153000 5.90 0.80 20160319 153000 6.00 0.81 20160319 153000 6.10 0.81 20160319 153000 6.20 0.82 20160319 154900 10.01 3.13 20160319 154900 10.11 3.16 20160319 154900 10.19 3.18 20160319 154900 10.27 3.22 20160319 154900 10.36 3.26 20160319 154900 10.43 3.29 20160319 154900 10.51 3.33 20160319 154900 10.58 3.38 20160319 154900 10.65 3.41 20160319 154900 10.74 3.45 20160319 155000 10.06 3.20 20160319 155000 10.18 3.22 20160319 155000 10.30 3.25 20160319 155000 10.41 3.27 20160319 155000 10.54 3.30 20160319 155000 10.64 3.32 20160319 155000 10.74 3.34 20160319 155000 10.85 3.37 20160319 155000 10.86 3.45 20160319 155000 10.96 3.39 20160319 155000 10.97 3.45 20160319 155000 11.05 3.41 20160319 155000 11.10 3.44 20160319 155000 11.16 3.44 20160319 155000 11.23 3.44 20160319 155000 11.26 3.46 20160319 155000 11.34 3.43 20160319 155000 11.35 3.48 20160319 155000 11.46 3.51 20160319 155000 11.48 3.43 20160319 155000 11.53 3.53 20160319 155000 11.60 3.54 20160319 155000 11.61 3.42 20160319 155000 11.67 3.56 20160319 155000 11.72 3.42 20160319 155000 11.74 3.58 20160319 155000 11.80 3.43 20160319 155000 11.80 3.60 20160319 155000 11.81 3.44 20160319 155000 11.82 3.45 20160319 155000 11.82 3.47 20160319 155000 11.83 3.49 20160319 155000 11.84 3.50 20160319 155000 11.85 3.52 20160319 155000 11.86 3.53 20160319 155000 11.86 3.61 20160319 155000 11.87 3.55 20160319 155000 11.88 3.56 20160319 155000 11.89 3.58 20160319 155000 11.90 3.59 20160319 155000 11.92 3.61 20160319 155000 11.92 3.63 20160319 155000 11.93 3.62 20160319 155000 11.95 3.63 20160319 155000 11.96 3.64 20160319 155000 11.97 3.64 20160319 155000 11.98 3.65 20160319 155000 12.00 3.65 20160319 155000 9.30 2.93 20160319 155000 9.31 2.95 20160319 155000 9.32 2.91 20160319 155000 9.33 2.96 20160319 155000 9.35 2.90 20160319 155000 9.35 2.98 20160319 155000 9.38 3.00 20160319 155000 9.41 3.01 20160319 155000 9.44 3.03 20160319 155000 9.47 3.05 20160319 155000 9.50 3.06 20160319 155000 9.53 3.08 20160319 155000 9.62 3.11 20160319 155000 9.72 3.13 20160319 155000 9.83 3.15 20160319 155000 9.95 3.18 20160319 155100 9.39 2.88 20160319 155100 9.42 2.86 20160319 155100 9.47 2.84 20160319 155100 9.51 2.83 20160319 155100 9.55 2.81 20160319 155100 9.60 2.79 20160319 155100 9.63 2.78 20160319 160300 8.93 3.26 20160319 160300 9.02 3.27 20160319 160300 9.13 3.27 20160319 160300 9.24 3.28 20160319 160300 9.34 3.29 20160319 160300 9.45 3.30 20160319 160300 9.57 3.31 20160319 160300 9.59 3.36 20160319 160300 9.67 3.33 20160319 160300 9.68 3.32 20160319 160400 5.35 3.08 20160319 160400 5.36 3.08 20160319 160400 5.37 3.08 20160319 160400 5.39 3.08 20160319 160400 5.40 3.08 20160319 160400 5.41 3.08 20160319 160400 5.43 3.08 20160319 160400 5.45 3.08 20160319 160400 5.46 3.08 20160319 160400 5.48 3.08 20160319 160400 5.50 3.09 20160319 160400 5.51 3.08 20160319 160400 5.53 3.08 20160319 160400 5.54 3.09 20160319 160400 5.60 3.09 20160319 160400 5.64 3.07 20160319 160400 5.66 3.09 20160319 160400 5.71 3.09 20160319 160400 5.78 3.09 20160319 160400 5.79 3.07 20160319 160400 5.86 3.10 20160319 160400 5.95 3.07 20160319 160400 5.96 3.10 20160319 160400 6.05 3.10 20160319 160400 6.10 3.07 20160319 160400 6.15 3.11 20160319 160400 6.23 3.07 20160319 160400 6.26 3.11 20160319 160400 6.36 3.11 20160319 160400 6.38 3.07 20160319 160400 6.48 3.12 20160319 160400 6.53 3.07 20160319 160400 6.60 3.12 20160319 160400 6.66 3.07 20160319 160400 6.71 3.12 20160319 160400 6.81 3.07 20160319 160400 6.81 3.13 20160319 160400 6.91 3.14 20160319 160400 6.94 3.07 20160319 160400 6.99 3.14 20160319 160400 7.05 3.07 20160319 160400 7.08 3.15 20160319 160400 7.18 3.07 20160319 160400 7.18 3.15 20160319 160400 7.28 3.16 20160319 160400 7.32 3.07 20160319 160400 7.36 3.16 20160319 160400 7.46 3.07 20160319 160400 7.46 3.17 20160319 160400 7.57 3.18 20160319 160400 7.58 3.07 20160319 160400 7.70 3.18 20160319 160400 7.73 3.07 20160319 160400 7.85 3.19 20160319 160400 7.88 3.07 20160319 160400 8.00 3.07 20160319 160400 8.00 3.20 20160319 160400 8.10 3.06 20160319 160400 8.13 3.21 20160319 160400 8.28 3.22 20160319 160400 8.43 3.22 20160319 160400 8.58 3.23 20160319 160400 8.70 3.24 20160319 160400 8.83 3.25 20160319 160500 10.04 3.30 20160319 160500 10.06 3.09 20160319 160500 10.11 3.28 20160319 160500 10.15 3.10 20160319 160500 10.16 3.27 20160319 160500 10.22 3.11 20160319 160500 10.22 3.26 20160319 160500 10.27 3.12 20160319 160500 10.29 3.25 20160319 160500 10.33 3.13 20160319 160500 10.35 3.23 20160319 160500 10.38 3.14 20160319 160500 10.41 3.22 20160319 160500 10.44 3.16 20160319 160500 10.47 3.21 20160319 160500 10.49 3.16 20160319 160500 10.54 3.20 20160319 160500 10.55 3.18 20160319 160500 10.60 3.19 20160319 160500 5.70 3.41 20160319 160500 5.70 3.42 20160319 160500 5.71 3.41 20160319 160500 5.73 3.42 20160319 160500 5.87 3.42 20160319 160500 6.04 3.42 20160319 160500 6.21 3.42 20160319 160500 6.38 3.42 20160319 160500 6.53 3.42 20160319 160500 6.72 3.42 20160319 160500 6.91 3.42 20160319 160500 7.07 3.42 20160319 160500 7.27 3.42 20160319 160500 7.50 3.41 20160319 160500 7.69 3.41 20160319 160500 7.95 3.41 20160319 160500 8.22 3.06 20160319 160500 8.22 3.41 20160319 160500 8.31 3.06 20160319 160500 8.43 3.06 20160319 160500 8.51 3.41 20160319 160500 8.55 3.06 20160319 160500 8.67 3.06 20160319 160500 8.76 3.41 20160319 160500 8.78 3.06 20160319 160500 8.90 3.06 20160319 160500 9.03 3.06 20160319 160500 9.06 3.41 20160319 160500 9.14 3.06 20160319 160500 9.27 3.07 20160319 160500 9.38 3.40 20160319 160500 9.41 3.07 20160319 160500 9.51 3.40 20160319 160500 9.55 3.08 20160319 160500 9.56 3.38 20160319 160500 9.63 3.37 20160319 160500 9.66 3.08 20160319 160500 9.69 3.36 20160319 160500 9.75 3.35 20160319 160500 9.80 3.08 20160319 160500 9.82 3.33 20160319 160500 9.90 3.32 20160319 160500 9.94 3.09 20160319 160500 9.96 3.31 20160319 160600 5.70 3.41 20160319 160600 5.71 3.40 20160319 160600 5.71 3.41 20160319 160600 5.72 3.40 20160319 160600 5.73 3.40 20160319 160600 5.77 3.40 20160319 160600 5.81 3.41 20160319 160600 5.86 3.41 20160319 160600 5.91 3.41 20160319 160600 5.96 3.41 20160319 160600 6.02 3.41 20160319 160600 6.07 3.42 20160319 160600 6.12 3.42 20160319 160600 6.19 3.42 20160319 160600 6.29 3.43 20160319 160600 6.36 3.43 20160319 160600 6.46 3.43 20160319 160600 6.55 3.44 20160319 160600 6.65 3.44 20160319 160600 6.73 3.45 20160319 160600 6.83 3.45 20160319 160600 6.93 3.46 20160319 160600 7.04 3.46 20160319 160600 7.17 3.47 20160319 160600 7.31 3.48 20160319 160600 7.44 3.48 20160319 160600 7.56 3.49 20160319 160600 7.70 3.50 20160319 160600 7.83 3.50 20160319 160600 7.94 3.51 20160319 160600 8.08 3.52 20160319 160600 8.17 3.53 20160319 160600 8.24 3.54 20160319 160600 8.31 3.55 20160319 160600 8.39 3.56 20160319 160600 8.47 3.57 20160319 160600 8.53 3.58 20160319 160600 8.61 3.59 20160319 160600 8.68 3.60 20160319 160600 8.74 3.61 20160319 160600 8.77 3.62 20160319 160600 8.81 3.64 20160319 160600 8.84 3.65 20160319 160600 8.86 3.66 20160319 160600 8.90 3.68 20160319 160600 8.93 3.69 20160319 160600 8.95 3.70 20160319 160600 8.95 3.80 20160319 160600 8.95 3.81 20160319 160600 8.95 3.82 20160319 160600 8.96 3.78 20160319 160600 8.96 3.84 20160319 160600 8.97 3.77 20160319 160600 8.97 3.85 20160319 160600 8.98 3.76 20160319 160600 8.99 3.72 20160319 160600 8.99 3.75 20160319 160600 9.00 3.73 20160319 160600 9.01 3.87 20160319 160600 9.05 3.88 20160319 160600 9.09 3.90 20160319 160600 9.13 3.91 20160319 160600 9.18 3.93 20160319 160700 10.00 4.85 20160319 160700 10.06 4.87 20160319 160700 10.14 4.89 20160319 160700 10.22 4.92 20160319 160700 10.31 4.94 20160319 160700 10.39 4.96 20160319 160700 10.40 4.98 20160319 160700 10.41 5.00 20160319 160700 10.42 5.01 20160319 160700 10.43 5.03 20160319 160700 10.46 5.05 20160319 160700 10.47 5.07 20160319 160700 10.49 5.09 20160319 160700 10.50 5.11 20160319 160700 10.53 5.13 20160319 160700 10.57 5.14 20160319 160700 10.60 5.16 20160319 160700 10.64 5.18 20160319 160700 10.68 5.19 20160319 160700 10.72 5.21 20160319 160700 10.76 5.23 20160319 160700 10.80 5.24 20160319 160700 9.22 3.94 20160319 160700 9.28 3.96 20160319 160700 9.33 3.98 20160319 160700 9.34 4.01 20160319 160700 9.35 3.99 20160319 160700 9.35 4.03 20160319 160700 9.35 4.05 20160319 160700 9.35 4.07 20160319 160700 9.35 4.09 20160319 160700 9.35 4.53 20160319 160700 9.36 4.51 20160319 160700 9.36 4.56 20160319 160700 9.37 4.11 20160319 160700 9.38 4.13 20160319 160700 9.38 4.46 20160319 160700 9.38 4.49 20160319 160700 9.39 4.14 20160319 160700 9.39 4.58 20160319 160700 9.40 4.17 20160319 160700 9.40 4.44 20160319 160700 9.41 4.19 20160319 160700 9.41 4.21 20160319 160700 9.42 4.42 20160319 160700 9.44 4.23 20160319 160700 9.44 4.39 20160319 160700 9.44 4.61 20160319 160700 9.45 4.26 20160319 160700 9.46 4.28 20160319 160700 9.47 4.30 20160319 160700 9.47 4.37 20160319 160700 9.47 4.63 20160319 160700 9.48 4.32 20160319 160700 9.49 4.35 20160319 160700 9.51 4.66 20160319 160700 9.55 4.69 20160319 160700 9.58 4.71 20160319 160700 9.64 4.73 20160319 160700 9.69 4.76 20160319 160700 9.76 4.79 20160319 160700 9.83 4.81 20160319 160700 9.91 4.83 20160319 160800 10.83 5.26 20160319 160800 10.86 5.28 20160319 160800 10.88 5.29 20160319 160800 10.90 5.31 20160319 160800 10.91 5.32 20160319 160800 10.93 5.34 20160319 160800 10.95 5.35 20160319 160800 10.98 5.37 20160319 160800 11.00 5.38 20160319 160800 11.04 5.40 20160319 160800 11.07 5.41 20160319 160800 11.11 5.42 20160319 160800 11.15 5.44 20160319 160800 11.19 5.45 20160319 160800 11.22 5.47 20160319 160800 11.26 5.48 20160319 160800 11.31 5.49 20160319 160800 11.36 5.51 20160319 160800 11.40 5.52 20160319 160800 11.42 5.53 20160319 160800 11.46 5.54 20160319 160800 11.48 5.55 20160319 160800 11.51 5.57 20160319 160800 11.54 5.58 20160319 160800 11.57 5.59 20160319 160800 11.60 5.60 20160319 160800 11.62 5.61 20160319 160800 11.65 5.62 20160319 160800 11.68 5.63 20160319 160800 11.71 5.65 20160319 160800 11.74 5.66 20160319 160800 11.78 5.67 20160319 160800 11.80 5.69 20160319 160800 11.84 5.70 20160319 160800 11.88 5.71 20160319 160800 11.92 5.72 20160319 160800 11.95 5.74 20160319 160800 12.02 5.75 20160319 160800 12.08 5.76 20160319 160800 12.13 5.77 20160319 160800 12.20 5.79 20160319 160800 12.27 5.80 20160319 160800 12.33 5.81 20160319 160800 12.39 5.83 20160319 160800 12.46 5.84 20160319 160800 12.52 5.85 20160319 160800 12.56 5.86 20160319 160800 12.62 5.87 20160319 160800 12.67 5.88 20160319 160800 12.74 5.89 20160319 160800 12.79 5.90 20160319 160800 12.86 5.91 20160319 160800 12.92 5.92 20160319 160800 12.97 5.93 20160319 160800 12.97 5.94 20160319 160800 12.98 5.93 20160319 160800 12.98 5.94 20160319 160800 12.99 5.95 20160319 160800 13.00 5.95 20160319 160800 13.01 5.95 20160319 160800 13.03 5.95 20160319 160800 13.05 5.95 20160319 160900 13.06 5.96 20160319 160900 13.08 5.95 20160319 160900 13.11 5.95 20160319 160900 13.14 5.95 20160319 160900 13.16 5.95 20160319 160900 13.19 5.95 20160319 160900 13.22 5.95 20160319 160900 13.25 5.95 20160319 160900 13.26 5.95 20160319 160900 13.29 5.95 20160319 160900 13.31 5.94 20160319 160900 13.34 5.94 20160319 160900 13.36 5.94 20160319 160900 13.39 5.94 20160319 160900 13.41 5.94 20160319 160900 13.44 5.93 20160319 160900 13.47 5.93 20160319 160900 13.51 5.93 20160319 160900 13.55 5.93 20160319 160900 13.58 5.93 20160319 160900 13.62 5.93 20160319 160900 13.66 5.94 20160319 160900 13.71 5.94 20160319 160900 13.75 5.94 20160319 160900 13.80 5.94 20160319 160900 13.86 5.94 20160319 160900 13.92 5.95 20160319 160900 13.97 5.95 20160319 160900 14.04 5.95 20160319 160900 14.09 5.95 20160319 160900 14.15 5.95 20160319 160900 14.22 5.96 20160319 160900 14.28 5.96 20160319 160900 14.34 5.97 20160319 160900 14.38 5.96 20160319 160900 14.44 5.95 20160319 160900 14.48 5.95 20160319 160900 14.54 5.95 20160319 160900 14.59 5.94 20160319 160900 14.63 5.93 20160319 160900 14.69 5.93 20160319 160900 14.74 5.92 20160319 160900 14.79 5.91 20160319 160900 14.84 5.91 20160319 160900 14.89 5.91 20160319 160900 14.93 5.90 20160319 160900 14.99 5.89 20160319 160900 15.03 5.89 20160319 160900 15.08 5.88 20160319 160900 15.14 5.87 20160319 160900 15.19 5.87 20160319 160900 15.20 5.86 20160319 160900 15.21 5.85 20160319 160900 15.22 5.85 20160319 160900 15.23 5.85 20160319 160900 15.24 5.84 20160319 160900 15.25 5.83 20160319 160900 15.27 5.83 20160319 160900 15.28 5.82 20160319 160900 15.30 5.82 20160319 160900 15.35 5.82 20160319 160900 15.41 5.83 20160319 160900 15.46 5.83 20160319 160900 15.52 5.84 20160319 161000 14.58 5.42 20160319 161000 14.66 5.45 20160319 161000 14.74 5.47 20160319 161000 14.82 5.50 20160319 161000 14.89 5.52 20160319 161000 14.98 5.55 20160319 161000 15.06 5.58 20160319 161000 15.12 5.60 20160319 161000 15.18 5.61 20160319 161000 15.24 5.63 20160319 161000 15.30 5.65 20160319 161000 15.36 5.67 20160319 161000 15.42 5.69 20160319 161000 15.47 5.70 20160319 161000 15.47 5.77 20160319 161000 15.48 5.76 20160319 161000 15.49 5.76 20160319 161000 15.49 5.77 20160319 161000 15.50 5.75 20160319 161000 15.52 5.75 20160319 161000 15.53 5.72 20160319 161000 15.53 5.74 20160319 161000 15.54 5.74 20160319 161000 15.54 5.78 20160319 161000 15.56 5.74 20160319 161000 15.57 5.73 20160319 161000 15.59 5.79 20160319 161000 15.60 5.85 20160319 161000 15.64 5.79 20160319 161000 15.64 5.86 20160319 161000 15.70 5.80 20160319 161000 15.71 5.86 20160319 161000 15.75 5.81 20160319 161000 15.79 5.87 20160319 161000 15.80 5.81 20160319 161000 15.85 5.82 20160319 161000 15.85 5.88 20160319 161000 15.89 5.88 20160319 161000 15.91 5.83 20160319 161000 15.92 5.82 20160319 161000 15.92 5.83 20160319 161000 15.93 5.82 20160319 161000 15.93 5.83 20160319 161000 15.94 5.82 20160319 161000 15.96 5.88 20160319 161000 15.98 5.82 20160319 161000 16.02 5.83 20160319 161000 16.02 5.88 20160319 161000 16.05 5.84 20160319 161000 16.06 5.88 20160319 161000 16.10 5.85 20160319 161000 16.11 5.88 20160319 161000 16.13 5.85 20160319 161000 16.17 5.86 20160319 161000 16.17 5.88 20160319 161000 16.21 5.87 20160319 161000 16.22 5.88 20160319 161000 16.25 5.88 20160319 161000 16.26 5.88 20160319 161100 10.05 4.12 20160319 161100 10.19 4.15 20160319 161100 10.32 4.18 20160319 161100 10.44 4.20 20160319 161100 10.58 4.23 20160319 161100 10.72 4.26 20160319 161100 10.84 4.29 20160319 161100 10.94 4.32 20160319 161100 11.07 4.35 20160319 161100 11.20 4.39 20160319 161100 11.30 4.41 20160319 161100 11.44 4.44 20160319 161100 11.57 4.48 20160319 161100 11.70 4.51 20160319 161100 11.82 4.54 20160319 161100 11.95 4.57 20160319 161100 12.07 4.60 20160319 161100 12.20 4.64 20160319 161100 12.31 4.67 20160319 161100 12.44 4.70 20160319 161100 12.57 4.74 20160319 161100 12.68 4.76 20160319 161100 12.81 4.80 20160319 161100 12.94 4.83 20160319 161100 13.03 4.86 20160319 161100 13.11 4.89 20160319 161100 13.20 4.92 20160319 161100 13.29 4.96 20160319 161100 13.38 4.99 20160319 161100 13.46 5.01 20160319 161100 13.55 5.05 20160319 161100 13.64 5.08 20160319 161100 13.72 5.10 20160319 161100 13.80 5.13 20160319 161100 13.88 5.17 20160319 161100 13.96 5.20 20160319 161100 14.02 5.22 20160319 161100 14.11 5.26 20160319 161100 14.19 5.29 20160319 161100 14.27 5.32 20160319 161100 14.34 5.35 20160319 161100 14.42 5.37 20160319 161100 14.50 5.40 20160319 161100 8.17 3.66 20160319 161100 8.22 3.68 20160319 161100 8.27 3.69 20160319 161100 8.32 3.71 20160319 161100 8.38 3.73 20160319 161100 8.44 3.75 20160319 161100 8.49 3.77 20160319 161100 8.56 3.79 20160319 161100 8.63 3.81 20160319 161100 8.69 3.82 20160319 161100 8.79 3.85 20160319 161100 8.90 3.87 20160319 161100 9.02 3.90 20160319 161100 9.11 3.92 20160319 161100 9.22 3.94 20160319 161100 9.34 3.96 20160319 161100 9.45 3.99 20160319 161100 9.55 4.01 20160319 161100 9.67 4.03 20160319 161100 9.80 4.06 20160319 161100 9.91 4.09 20160319 161200 4.64 2.94 20160319 161200 4.65 2.94 20160319 161200 4.66 2.93 20160319 161200 4.66 2.95 20160319 161200 4.68 2.93 20160319 161200 4.68 2.95 20160319 161200 4.69 2.96 20160319 161200 4.71 2.96 20160319 161200 4.72 2.97 20160319 161200 4.74 2.97 20160319 161200 4.76 2.98 20160319 161200 4.79 2.99 20160319 161200 4.88 2.99 20160319 161200 4.96 3.00 20160319 161200 5.05 3.01 20160319 161200 5.15 3.02 20160319 161200 5.25 3.03 20160319 161200 5.33 3.03 20160319 161200 5.43 3.04 20160319 161200 5.53 3.05 20160319 161200 5.62 3.06 20160319 161200 5.71 3.07 20160319 161200 5.80 3.08 20160319 161200 5.90 3.09 20160319 161200 5.98 3.10 20160319 161200 6.07 3.12 20160319 161200 6.17 3.13 20160319 161200 6.27 3.14 20160319 161200 6.35 3.15 20160319 161200 6.42 3.16 20160319 161200 6.48 3.18 20160319 161200 6.53 3.19 20160319 161200 6.59 3.21 20160319 161200 6.65 3.23 20160319 161200 6.71 3.25 20160319 161200 6.76 3.26 20160319 161200 6.83 3.28 20160319 161200 6.89 3.29 20160319 161200 6.94 3.31 20160319 161200 6.98 3.32 20160319 161200 7.02 3.34 20160319 161200 7.07 3.36 20160319 161200 7.12 3.37 20160319 161200 7.16 3.39 20160319 161200 7.21 3.41 20160319 161200 7.26 3.42 20160319 161200 7.29 3.44 20160319 161200 7.32 3.45 20160319 161200 7.35 3.47 20160319 161200 7.39 3.48 20160319 161200 7.42 3.49 20160319 161200 7.45 3.51 20160319 161200 7.48 3.52 20160319 161200 7.52 3.54 20160319 161200 7.55 3.55 20160319 161200 7.61 3.57 20160319 161200 7.67 3.58 20160319 161200 7.73 3.59 20160319 161200 7.80 3.60 20160319 161200 7.87 3.61 20160319 161200 7.95 3.62 20160319 161200 8.01 3.63 20160319 161200 8.09 3.65 20160319 161300 4.70 2.93 20160319 161300 4.72 2.92 20160319 161300 4.74 2.92 20160319 161300 4.77 2.92 20160319 161300 4.79 2.91 20160319 161300 4.81 2.91 20160319 161300 4.83 2.90 20160319 161300 4.83 2.91 20160319 161300 4.84 2.89 20160319 161300 4.84 2.90 20160319 161300 4.85 2.89 20160319 161300 4.86 2.89 20160319 161300 4.87 2.88 20160319 161300 4.95 2.88 20160319 161300 5.07 2.88 20160319 161300 5.16 2.88 20160319 161300 5.28 2.89 20160319 161300 5.40 2.89 20160319 161300 5.51 2.89 20160319 161300 5.61 2.89 20160319 161300 5.73 2.89 20160319 161300 5.84 2.89 20160319 161300 5.90 2.89 20160319 161300 5.95 2.89 20160319 161300 6.02 2.90 20160319 161300 6.08 2.90 20160319 161300 6.14 2.90 20160319 161300 6.21 2.91 20160319 161300 6.29 2.91 20160319 161300 6.36 2.91 20160319 161300 6.43 2.92 20160319 161300 6.51 2.92 20160319 161300 6.60 2.93 20160319 161300 6.69 2.94 20160319 161300 6.76 2.94 20160319 161300 6.85 2.95 20160319 161300 6.93 2.96 20160319 161300 7.03 2.96 20160319 161300 7.10 2.97 20160319 161300 7.20 2.98 20160319 161300 7.31 2.99 20160319 161300 7.40 2.99 20160319 161300 7.51 3.00 20160319 161300 7.62 3.01 20160319 161300 7.73 3.02 20160319 161300 7.82 3.03 20160319 161300 7.93 3.03 20160319 161300 8.04 3.04 20160319 161300 8.13 3.05 20160319 161300 8.19 3.06 20160319 161300 8.28 3.07 20160319 161300 8.36 3.08 20160319 161300 8.44 3.09 20160319 161300 8.51 3.09 20160319 161300 8.59 3.10 20160319 161300 8.67 3.11 20160319 161300 8.74 3.12 20160319 161300 8.83 3.13 20160319 161300 8.94 3.13 20160319 161300 9.04 3.14 20160319 161300 9.12 3.14 20160319 161300 9.23 3.15 20160319 161400 3.82 3.04 20160319 161400 3.87 3.04 20160319 161400 3.90 3.04 20160319 161400 3.92 3.05 20160319 161400 3.96 3.04 20160319 161400 3.96 3.05 20160319 161400 4.02 3.05 20160319 161400 4.06 3.05 20160319 161400 4.07 3.04 20160319 161400 4.10 3.05 20160319 161400 4.14 3.06 20160319 161400 4.18 3.06 20160319 161400 4.19 3.05 20160319 161400 4.23 3.06 20160319 161400 4.27 3.05 20160319 161400 4.28 3.06 20160319 161400 4.32 3.06 20160319 161400 4.36 3.07 20160319 161400 4.38 3.05 20160319 161400 4.41 3.07 20160319 161400 4.45 3.07 20160319 161400 4.49 3.07 20160319 161400 4.51 3.05 20160319 161400 4.53 3.08 20160319 161400 4.57 3.08 20160319 161400 4.61 3.05 20160319 161400 4.61 3.08 20160319 161400 4.65 3.08 20160319 161400 4.69 3.08 20160319 161400 4.72 3.05 20160319 161400 4.74 3.08 20160319 161400 4.78 3.08 20160319 161400 4.83 3.09 20160319 161400 4.88 3.09 20160319 161400 4.92 3.09 20160319 161400 4.97 3.09 20160319 161400 4.99 3.09 20160319 161400 5.02 3.09 20160319 161400 5.05 3.09 20160319 161400 5.07 3.09 20160319 161400 5.10 3.09 20160319 161400 5.13 3.10 20160319 161400 5.16 3.10 20160319 161400 5.19 3.10 20160319 161400 5.23 3.06 20160319 161400 5.74 3.07 20160319 161400 6.28 3.09 20160319 161400 6.69 3.09 20160319 161400 7.19 3.10 20160319 161400 7.73 3.12 20160319 161400 8.22 3.13 20160319 161400 8.67 3.13 20160319 161400 9.00 3.14 20160319 161400 9.02 3.14 20160319 161400 9.09 3.15 20160319 161400 9.13 3.15 20160319 161400 9.19 3.16 20160319 161400 9.29 3.16 20160319 161400 9.33 3.16 20160319 161400 9.35 3.16 20160319 161400 9.44 3.17 20160319 161400 9.46 3.17 20160319 161400 9.53 3.17 20160319 161400 9.56 3.17 20160319 161500 5.22 3.10 20160319 161500 5.27 3.10 20160319 161500 5.31 3.10 20160319 161500 5.35 3.10 20160319 161500 5.40 3.10 20160319 161500 5.45 3.10 20160319 161500 5.49 3.10 20160319 161500 5.53 3.10 20160319 161500 5.58 3.10 20160319 161500 5.63 3.10 20160319 161500 5.68 3.10 20160319 161500 5.73 3.10 20160319 161500 5.79 3.10 20160319 161500 5.85 3.09 20160319 161500 5.90 3.09 20160319 161500 5.95 3.09 20160319 161500 6.01 3.09 20160319 161500 6.07 3.09 20160319 161500 6.11 3.09 20160319 161500 6.16 3.09 20160319 161500 6.21 3.08 20160319 161500 6.25 3.08 20160319 161500 6.30 3.08 20160319 161500 6.36 3.08 20160319 161500 6.41 3.07 20160319 161500 6.45 3.07 20160319 161500 6.50 3.07 20160319 161500 6.52 3.07 20160319 161500 6.55 3.06 20160319 161500 6.57 3.06 20160319 161500 6.59 3.06 20160319 161500 6.62 3.06 20160319 161500 6.64 3.06 20160319 161500 6.66 3.05 20160319 161500 6.69 3.05 20160319 161500 6.72 3.04 20160319 161500 6.76 3.02 20160319 161500 6.79 3.00 20160319 161500 6.83 2.98 20160319 161500 6.87 2.95 20160319 161500 6.90 2.93 20160319 161500 6.94 2.91 20160319 161500 6.98 2.88 20160319 161500 7.02 2.86 20160319 161500 7.03 2.86 20160319 161500 7.04 2.86 20160319 161500 7.05 2.87 20160319 161500 7.07 2.87 20160319 161500 7.08 2.88 20160319 161500 7.09 2.89 20160319 161500 7.11 2.89 20160319 161500 7.12 2.90 20160319 161500 7.13 2.90 20160319 161500 7.14 2.87 20160319 161500 7.14 2.88 20160319 161500 7.14 2.89 20160319 161500 7.14 2.90 20160319 161600 7.14 2.84 20160319 161600 7.14 2.85 20160319 161600 7.14 2.86 20160319 161600 7.14 2.87 20160319 161600 7.16 2.84 20160319 161600 7.18 2.84 20160319 161600 7.21 2.83 20160319 161600 7.23 2.83 20160319 161600 7.26 2.83 20160319 161600 7.28 2.82 20160319 161600 7.31 2.82 20160319 161600 7.34 2.82 20160319 161600 7.37 2.81 20160319 161600 7.41 2.81 20160319 161600 7.47 2.81 20160319 161600 7.53 2.80 20160319 161600 7.58 2.80 20160319 161600 7.64 2.80 20160319 161600 7.70 2.80 20160319 161600 7.76 2.80 20160319 161600 7.81 2.79 20160319 161600 7.87 2.79 20160319 161600 7.89 2.79 20160319 161600 7.90 2.68 20160319 161600 7.91 2.68 20160319 161600 7.91 2.78 20160319 161600 7.92 2.68 20160319 161600 7.93 2.67 20160319 161600 7.93 2.78 20160319 161600 7.95 2.67 20160319 161600 7.95 2.69 20160319 161600 7.96 2.67 20160319 161600 7.96 2.78 20160319 161600 7.98 2.67 20160319 161600 7.98 2.70 20160319 161600 7.98 2.77 20160319 161600 8.00 2.66 20160319 161600 8.00 2.70 20160319 161600 8.00 2.77 20160319 161600 8.01 2.66 20160319 161600 8.02 2.66 20160319 161600 8.02 2.77 20160319 161600 8.03 2.71 20160319 161600 8.04 2.65 20160319 161600 8.05 2.65 20160319 161600 8.05 2.71 20160319 161600 8.05 2.76 20160319 161600 8.06 2.65 20160319 161600 8.06 2.76 20160319 161600 8.07 2.65 20160319 161600 8.07 2.75 20160319 161600 8.08 2.72 20160319 161600 8.08 2.75 20160319 161600 8.09 2.65 20160319 161600 8.09 2.74 20160319 161600 8.10 2.73 20160319 161600 8.10 2.74 20160319 161600 8.11 2.72 20160319 161600 8.11 2.73 20160319 161600 8.12 2.72 20160319 161700 8.10 2.64 20160319 161700 8.11 2.59 20160319 161700 8.12 2.59 20160319 161700 8.12 2.60 20160319 161700 8.12 2.64 20160319 161700 8.13 2.58 20160319 161700 8.13 2.60 20160319 161700 8.13 2.64 20160319 161700 8.14 2.58 20160319 161700 8.14 2.60 20160319 161700 8.14 2.64 20160319 161700 8.15 2.57 20160319 161700 8.15 2.58 20160319 161700 8.15 2.61 20160319 161700 8.15 2.62 20160319 161700 8.15 2.63 20160319 161700 8.17 2.57 20160319 161700 8.20 2.57 20160319 161700 8.23 2.57 20160319 161700 8.26 2.57 20160319 161700 8.29 2.57 20160319 161700 8.32 2.56 20160319 161700 8.35 2.56 20160319 161700 8.39 2.56 20160319 161700 8.42 2.56 20160319 161700 8.46 2.56 20160319 161700 8.52 2.56 20160319 161700 8.57 2.56 20160319 161700 8.63 2.56 20160319 161700 8.68 2.56 20160319 161700 8.73 2.57 20160319 161700 8.79 2.57 20160319 161700 8.84 2.57 20160319 161700 8.89 2.57 20160319 161700 8.93 2.57 20160319 161700 8.98 2.57 20160319 161700 9.02 2.57 20160319 161700 9.06 2.58 20160319 161700 9.11 2.58 20160319 161700 9.15 2.58 20160319 161700 9.20 2.58 20160319 161700 9.24 2.59 20160319 161700 9.29 2.59 20160319 161700 9.36 2.59 20160319 161700 9.41 2.60 20160319 161700 9.47 2.60 20160319 161700 9.53 2.60 20160319 161700 9.60 2.61 20160319 161700 9.65 2.61 20160319 161800 10.00 2.62 20160319 161800 10.00 2.63 20160319 161800 10.01 2.62 20160319 161800 10.01 2.63 20160319 161800 10.02 2.62 20160319 161800 7.41 2.19 20160319 161800 7.52 2.21 20160319 161800 7.59 2.22 20160319 161800 7.67 2.23 20160319 161800 7.75 2.25 20160319 161800 7.83 2.26 20160319 161800 7.92 2.28 20160319 161800 7.99 2.29 20160319 161800 8.08 2.30 20160319 161800 8.16 2.32 20160319 161800 8.23 2.33 20160319 161800 8.29 2.34 20160319 161800 8.34 2.35 20160319 161800 8.40 2.37 20160319 161800 8.46 2.38 20160319 161800 8.51 2.39 20160319 161800 8.57 2.40 20160319 161800 8.63 2.42 20160319 161800 8.69 2.43 20160319 161800 8.73 2.43 20160319 161800 8.78 2.44 20160319 161800 8.83 2.45 20160319 161800 8.88 2.54 20160319 161800 8.89 2.46 20160319 161800 8.92 2.53 20160319 161800 8.93 2.54 20160319 161800 8.94 2.46 20160319 161800 8.95 2.52 20160319 161800 8.99 2.52 20160319 161800 9.01 2.47 20160319 161800 9.03 2.51 20160319 161800 9.06 2.55 20160319 161800 9.07 2.48 20160319 161800 9.07 2.51 20160319 161800 9.10 2.50 20160319 161800 9.13 2.48 20160319 161800 9.14 2.50 20160319 161800 9.17 2.56 20160319 161800 9.18 2.49 20160319 161800 9.31 2.57 20160319 161800 9.44 2.58 20160319 161800 9.58 2.59 20160319 161800 9.70 2.60 20160319 161800 9.71 2.62 20160319 161800 9.78 2.62 20160319 161800 9.81 2.62 20160319 161800 9.83 2.63 20160319 161800 9.85 2.61 20160319 161800 9.86 2.63 20160319 161800 9.87 2.63 20160319 161800 9.90 2.63 20160319 161800 9.91 2.63 20160319 161800 9.93 2.63 20160319 161800 9.96 2.63 20160319 161800 9.97 2.63 20160319 161800 9.98 2.63 20160319 161800 9.99 2.63 20160319 161900 5.65 1.94 20160319 161900 5.66 1.94 20160319 161900 5.69 1.93 20160319 161900 5.69 1.94 20160319 161900 5.72 1.93 20160319 161900 5.73 1.95 20160319 161900 5.75 1.93 20160319 161900 5.77 1.93 20160319 161900 5.77 1.95 20160319 161900 5.80 1.92 20160319 161900 5.81 1.96 20160319 161900 5.84 1.92 20160319 161900 5.85 1.96 20160319 161900 5.87 1.92 20160319 161900 5.89 1.97 20160319 161900 5.90 1.92 20160319 161900 5.93 1.97 20160319 161900 5.98 1.98 20160319 161900 5.99 1.92 20160319 161900 6.00 1.98 20160319 161900 6.02 1.99 20160319 161900 6.04 1.99 20160319 161900 6.05 2.00 20160319 161900 6.07 2.00 20160319 161900 6.08 1.92 20160319 161900 6.09 2.01 20160319 161900 6.10 2.01 20160319 161900 6.12 2.02 20160319 161900 6.13 2.03 20160319 161900 6.17 1.91 20160319 161900 6.17 2.03 20160319 161900 6.22 2.04 20160319 161900 6.24 1.91 20160319 161900 6.27 2.05 20160319 161900 6.32 2.06 20160319 161900 6.33 1.91 20160319 161900 6.37 2.06 20160319 161900 6.41 1.91 20160319 161900 6.42 2.07 20160319 161900 6.47 2.08 20160319 161900 6.50 1.91 20160319 161900 6.53 2.09 20160319 161900 6.57 1.91 20160319 161900 6.57 2.09 20160319 161900 6.64 1.91 20160319 161900 6.68 1.91 20160319 161900 6.68 2.11 20160319 161900 6.72 1.91 20160319 161900 6.75 1.91 20160319 161900 6.79 2.12 20160319 161900 6.80 1.90 20160319 161900 6.84 1.90 20160319 161900 6.87 1.90 20160319 161900 6.89 2.13 20160319 161900 6.91 1.90 20160319 161900 6.95 1.90 20160319 161900 6.97 1.90 20160319 161900 6.98 1.90 20160319 161900 6.99 2.14 20160319 161900 7.09 2.16 20160319 161900 7.21 2.17 20160319 161900 7.32 2.18 20160319 162000 5.35 1.74 20160319 162000 5.42 1.74 20160319 162000 5.51 1.75 20160319 162000 5.58 1.75 20160319 162000 5.65 1.75 20160319 162000 5.69 1.78 20160319 162000 5.71 1.76 20160319 162000 5.71 1.78 20160319 162000 5.73 1.78 20160319 162000 5.75 1.78 20160319 162000 5.77 1.76 20160319 162000 5.77 1.78 20160319 162000 5.77 1.79 20160319 162000 5.78 1.76 20160319 162000 5.79 1.77 20160319 162000 5.80 1.76 20160319 162000 5.81 1.76 20160319 162000 5.81 1.77 20160319 162000 5.83 1.76 20160319 162000 5.84 1.77 20160319 162000 5.85 1.77 20160319 162000 5.85 1.79 20160319 162000 5.86 1.77 20160319 162000 5.88 1.77 20160319 162000 5.94 1.80 20160319 162000 6.04 1.80 20160319 162000 6.11 1.81 20160319 162000 6.21 1.81 20160319 162000 6.29 1.81 20160319 162000 6.40 1.82 20160319 162000 6.49 1.83 20160319 162000 6.58 1.83 20160319 162000 6.70 1.84 20160319 162000 6.78 1.84 20160319 162000 6.88 1.85 20160319 162000 6.98 1.89 20160319 162000 6.99 1.85 20160319 162000 6.99 1.89 20160319 162000 7.00 1.89 20160319 162000 7.01 1.89 20160319 162000 7.02 1.89 20160319 162000 7.03 1.89 20160319 162000 7.06 1.89 20160319 162000 7.08 1.86 20160319 162000 7.08 1.89 20160319 162000 7.10 1.89 20160319 162000 7.12 1.88 20160319 162000 7.14 1.88 20160319 162000 7.17 1.86 20160319 162000 7.17 1.88 20160319 162000 7.19 1.88 20160319 162000 7.22 1.88 20160319 162000 7.23 1.88 20160319 162000 7.24 1.88 20160319 162000 7.25 1.88 20160319 162000 7.26 1.87 20160319 162000 7.26 1.88 20160319 162000 7.27 1.88 20160319 162000 7.28 1.87 20160319 162000 7.29 1.87 20160319 162000 7.30 1.87 20160319 162100 4.77 1.72 20160319 162100 4.80 1.72 20160319 162100 4.83 1.72 20160319 162100 4.86 1.72 20160319 162100 4.87 1.72 20160319 162100 4.89 1.72 20160319 162100 4.92 1.72 20160319 162100 4.96 1.72 20160319 162100 4.96 1.73 20160319 162100 4.98 1.72 20160319 162100 5.00 1.73 20160319 162100 5.02 1.72 20160319 162100 5.04 1.73 20160319 162100 5.08 1.73 20160319 162100 5.09 1.72 20160319 162100 5.14 1.73 20160319 162100 5.16 1.72 20160319 162100 5.20 1.73 20160319 162100 5.27 1.72 20160319 162100 5.28 1.74 20160319 162100 5.36 1.73 20160319 162100 5.46 1.73 20160319 162100 5.53 1.73 20160319 162100 5.62 1.73 20160319 162100 5.72 1.73 20160319 162100 5.80 1.74 20160319 162100 5.89 1.74 20160319 162100 5.97 1.74 20160319 162100 6.05 1.75 20160319 162100 6.16 1.75 20160319 162100 6.42 1.76 20160319 162100 6.49 1.77 20160319 162100 6.60 1.77 20160319 162100 6.61 1.77 20160319 162100 6.61 1.78 20160319 162100 6.62 1.78 20160319 162100 6.64 1.79 20160319 162100 6.65 1.79 20160319 162100 6.68 1.79 20160319 162100 6.69 1.79 20160319 162100 6.71 1.79 20160319 162100 6.74 1.80 20160319 162100 6.77 1.80 20160319 162100 6.79 1.80 20160319 162100 6.81 1.80 20160319 162100 6.85 1.80 20160319 162100 6.88 1.80 20160319 162100 6.92 1.78 20160319 162100 6.92 1.79 20160319 162100 6.92 1.80 20160319 162100 6.93 1.78 20160319 162100 6.93 1.80 20160319 162100 6.94 1.78 20160319 162200 4.96 1.56 20160319 162200 4.98 1.56 20160319 162200 5.01 1.56 20160319 162200 5.04 1.56 20160319 162200 5.07 1.56 20160319 162200 5.09 1.57 20160319 162200 5.12 1.57 20160319 162200 5.15 1.57 20160319 162200 5.18 1.57 20160319 162200 5.21 1.57 20160319 162200 5.24 1.58 20160319 162200 5.25 1.59 20160319 162200 5.26 1.58 20160319 162200 5.27 1.59 20160319 162200 5.29 1.60 20160319 162200 5.31 1.60 20160319 162200 5.33 1.61 20160319 162200 5.35 1.61 20160319 162200 5.37 1.62 20160319 162200 5.40 1.62 20160319 162200 5.42 1.63 20160319 162200 5.43 1.64 20160319 162200 5.43 1.65 20160319 162200 5.44 1.63 20160319 162200 5.44 1.65 20160319 162200 5.44 1.66 20160319 162200 5.47 1.66 20160319 162200 5.52 1.66 20160319 162200 5.58 1.67 20160319 162200 5.64 1.67 20160319 162200 5.70 1.67 20160319 162200 5.75 1.68 20160319 162200 5.81 1.68 20160319 162200 5.87 1.68 20160319 162200 5.93 1.69 20160319 162200 5.97 1.69 20160319 162200 6.01 1.70 20160319 162200 6.04 1.70 20160319 162200 6.08 1.70 20160319 162200 6.12 1.71 20160319 162200 6.16 1.71 20160319 162200 6.20 1.72 20160319 162200 6.23 1.72 20160319 162200 6.28 1.72 20160319 162200 6.34 1.73 20160319 162200 6.42 1.74 20160319 162200 6.48 1.74 20160319 162200 6.56 1.75 20160319 162200 6.64 1.76 20160319 162200 6.72 1.76 20160319 162200 6.79 1.77 20160319 162200 6.87 1.77 20160319 162300 2.95 1.50 20160319 162300 2.97 1.50 20160319 162300 2.99 1.50 20160319 162300 3.00 1.50 20160319 162300 3.01 1.50 20160319 162300 3.03 1.50 20160319 162300 3.05 1.50 20160319 162300 3.07 1.50 20160319 162300 3.09 1.50 20160319 162300 3.10 1.50 20160319 162300 3.12 1.50 20160319 162300 3.13 1.49 20160319 162300 3.19 1.49 20160319 162300 3.20 1.50 20160319 162300 3.24 1.49 20160319 162300 3.27 1.50 20160319 162300 3.29 1.49 20160319 162300 3.34 1.48 20160319 162300 3.34 1.50 20160319 162300 3.40 1.46 20160319 162300 3.40 1.48 20160319 162300 3.42 1.50 20160319 162300 3.44 1.47 20160319 162300 3.45 1.48 20160319 162300 3.47 1.47 20160319 162300 3.50 1.50 20160319 162300 3.51 1.47 20160319 162300 3.51 1.48 20160319 162300 3.55 1.47 20160319 162300 3.56 1.47 20160319 162300 3.57 1.50 20160319 162300 3.62 1.51 20160319 162300 3.67 1.51 20160319 162300 3.72 1.51 20160319 162300 3.77 1.51 20160319 162300 3.82 1.51 20160319 162300 3.87 1.51 20160319 162300 3.93 1.51 20160319 162300 3.97 1.51 20160319 162300 4.02 1.51 20160319 162300 4.06 1.52 20160319 162300 4.09 1.52 20160319 162300 4.12 1.52 20160319 162300 4.16 1.53 20160319 162300 4.19 1.53 20160319 162300 4.23 1.53 20160319 162300 4.26 1.54 20160319 162300 4.30 1.54 20160319 162300 4.35 1.54 20160319 162300 4.40 1.54 20160319 162300 4.45 1.55 20160319 162300 4.51 1.55 20160319 162300 4.57 1.55 20160319 162300 4.61 1.55 20160319 162300 4.67 1.55 20160319 162300 4.72 1.55 20160319 162300 4.78 1.55 20160319 162300 4.80 1.55 20160319 162300 4.83 1.56 20160319 162300 4.86 1.56 20160319 162300 4.89 1.56 20160319 162300 4.91 1.56 20160319 162300 4.94 1.56 20160319 162400 3.15 1.49 20160319 162400 3.26 1.48 20160319 162400 3.29 1.46 20160319 162400 3.31 1.46 20160319 162400 3.32 1.45 20160319 162400 3.35 1.46 20160319 162400 3.36 1.45 20160319 162400 3.37 1.46 20160319 162400 3.38 1.48 20160319 162400 3.41 1.45 20160319 162400 3.45 1.45 20160319 162400 3.49 1.45 20160319 162400 3.49 1.48 20160319 162400 3.53 1.45 20160319 162400 3.58 1.45 20160319 162400 3.59 1.47 20160319 162400 3.64 1.45 20160319 162400 3.68 1.44 20160319 162400 3.70 1.47 20160319 162400 3.79 1.44 20160319 162400 3.82 1.47 20160319 162400 3.88 1.43 20160319 162400 3.89 1.47 20160319 162400 3.90 1.47 20160319 162400 3.93 1.47 20160319 162400 3.95 1.47 20160319 162400 3.97 1.46 20160319 162400 3.99 1.43 20160319 162400 3.99 1.46 20160319 162400 4.02 1.46 20160319 162400 4.04 1.46 20160319 162400 4.05 1.33 20160319 162400 4.05 1.35 20160319 162400 4.05 1.36 20160319 162400 4.05 1.38 20160319 162400 4.05 1.39 20160319 162400 4.06 1.41 20160319 162400 4.06 1.42 20160319 162400 4.07 1.43 20160319 162400 4.07 1.45 20160319 162400 4.07 1.46 20160319 162400 4.08 1.33 20160319 162400 4.08 1.42 20160319 162400 4.10 1.34 20160319 162400 4.13 1.35 20160319 162400 4.15 1.36 20160319 162400 4.17 1.41 20160319 162400 4.18 1.36 20160319 162400 4.20 1.37 20160319 162400 4.23 1.38 20160319 162400 4.25 1.38 20160319 162400 4.27 1.39 20160319 162400 4.28 1.41 20160319 162400 4.31 1.39 20160319 162400 4.34 1.39 20160319 162400 4.36 1.40 20160319 162400 4.37 1.39 20160319 162400 4.40 1.39 20160319 162400 4.43 1.40 20160319 162400 4.45 1.40 20160319 162400 4.46 1.40 20160319 162400 4.47 1.40 20160319 162400 4.50 1.40 20160319 162500 1.39 1.67 20160319 162500 1.40 1.68 20160319 162500 1.41 1.67 20160319 162500 1.41 1.68 20160319 162500 1.43 1.67 20160319 162500 1.44 1.68 20160319 162500 1.46 1.66 20160319 162500 1.48 1.69 20160319 162500 1.49 1.65 20160319 162500 1.52 1.69 20160319 162500 1.53 1.65 20160319 162500 1.58 1.64 20160319 162500 1.59 1.70 20160319 162500 1.63 1.63 20160319 162500 1.65 1.70 20160319 162500 1.69 1.62 20160319 162500 1.71 1.54 20160319 162500 1.71 1.55 20160319 162500 1.72 1.54 20160319 162500 1.72 1.55 20160319 162500 1.73 1.54 20160319 162500 1.73 1.55 20160319 162500 1.74 1.54 20160319 162500 1.74 1.55 20160319 162500 1.75 1.54 20160319 162500 1.75 1.62 20160319 162500 1.76 1.55 20160319 162500 1.77 1.54 20160319 162500 1.78 1.53 20160319 162500 1.78 1.56 20160319 162500 1.80 1.53 20160319 162500 1.80 1.56 20160319 162500 1.80 1.57 20160319 162500 1.81 1.57 20160319 162500 1.81 1.58 20160319 162500 1.82 1.53 20160319 162500 1.82 1.58 20160319 162500 1.82 1.61 20160319 162500 1.84 1.53 20160319 162500 1.84 1.59 20160319 162500 1.85 1.59 20160319 162500 1.87 1.53 20160319 162500 1.88 1.60 20160319 162500 1.89 1.60 20160319 162500 1.91 1.52 20160319 162500 1.95 1.52 20160319 162500 2.00 1.52 20160319 162500 2.05 1.52 20160319 162500 2.09 1.52 20160319 162500 2.14 1.52 20160319 162500 2.19 1.52 20160319 162500 2.25 1.51 20160319 162500 2.31 1.51 20160319 162500 2.38 1.51 20160319 162500 2.46 1.51 20160319 162500 2.53 1.50 20160319 162500 2.61 1.50 20160319 162500 2.70 1.50 20160319 162500 2.78 1.50 20160319 162500 2.86 1.49 20160319 162500 2.95 1.49 20160319 162500 3.06 1.49 20160319 162600 10.09 2.60 20160319 162600 10.20 2.63 20160319 162600 10.28 2.65 20160319 162600 10.34 2.67 20160319 162600 10.40 2.68 20160319 162600 10.45 2.70 20160319 162600 10.50 2.71 20160319 162600 10.56 2.73 20160319 162600 10.61 2.74 20160319 162600 10.67 2.76 20160319 162600 10.73 2.77 20160319 162600 10.82 2.78 20160319 162600 10.89 2.78 20160319 162600 10.97 2.79 20160319 162600 11.05 2.80 20160319 162600 11.12 2.80 20160319 162600 11.20 2.81 20160319 162600 11.28 2.82 20160319 162600 11.36 2.82 20160319 162600 11.40 2.83 20160319 162600 11.42 2.84 20160319 162600 11.44 2.85 20160319 162600 11.45 2.85 20160319 162600 1.67 1.71 20160319 162600 1.75 1.71 20160319 162600 1.83 1.72 20160319 162600 1.93 1.72 20160319 162600 2.06 1.73 20160319 162600 2.19 1.73 20160319 162600 2.35 1.74 20160319 162600 2.42 1.77 20160319 162600 2.44 1.75 20160319 162600 2.46 1.78 20160319 162600 2.49 1.74 20160319 162600 2.58 1.80 20160319 162600 2.77 1.82 20160319 162600 3.00 1.83 20160319 162600 3.24 1.85 20160319 162600 3.56 1.86 20160319 162600 3.85 1.88 20160319 162600 4.00 1.90 20160319 162600 4.19 1.92 20160319 162600 4.45 1.94 20160319 162600 4.80 1.96 20160319 162600 5.09 1.97 20160319 162600 5.50 2.00 20160319 162600 5.93 2.02 20160319 162600 6.35 2.04 20160319 162600 6.68 2.06 20160319 162600 6.97 2.10 20160319 162600 7.25 2.14 20160319 162600 7.50 2.17 20160319 162600 7.79 2.21 20160319 162600 8.10 2.24 20160319 162600 8.40 2.28 20160319 162600 8.65 2.31 20160319 162600 8.95 2.35 20160319 162600 9.15 2.38 20160319 162600 9.27 2.41 20160319 162600 9.42 2.44 20160319 162600 9.56 2.48 20160319 162600 9.70 2.51 20160319 162600 9.81 2.54 20160319 162600 9.95 2.57 20160319 162700 10.06 2.72 20160319 162700 10.12 2.73 20160319 162700 10.20 2.74 20160319 162700 10.29 2.75 20160319 162700 10.35 2.76 20160319 162700 10.44 2.77 20160319 162700 10.52 2.78 20160319 162700 10.61 2.80 20160319 162700 10.69 2.81 20160319 162700 10.79 2.82 20160319 162700 10.88 2.83 20160319 162700 10.96 2.84 20160319 162700 11.06 2.85 20160319 162700 11.15 2.86 20160319 162700 11.23 2.88 20160319 162700 11.31 2.89 20160319 162700 11.34 2.89 20160319 162700 11.38 2.90 20160319 162700 11.41 2.90 20160319 162700 11.44 2.90 20160319 162700 11.47 2.91 20160319 162700 11.48 2.86 20160319 162700 11.50 2.87 20160319 162700 11.50 2.91 20160319 162700 11.52 2.88 20160319 162700 11.53 2.89 20160319 162700 11.53 2.92 20160319 162700 11.55 2.90 20160319 162700 11.55 2.91 20160319 162700 11.55 2.92 20160319 162700 11.56 2.90 20160319 162700 11.56 2.93 20160319 162700 11.57 2.92 20160319 162700 11.57 2.93 20160319 162700 11.58 2.93 20160319 162700 11.59 2.93 20160319 162700 11.60 2.93 20160319 162700 11.61 2.93 20160319 162700 11.62 2.93 20160319 162700 9.48 2.64 20160319 162700 9.55 2.65 20160319 162700 9.61 2.66 20160319 162700 9.69 2.67 20160319 162700 9.76 2.68 20160319 162700 9.82 2.69 20160319 162700 9.90 2.70 20160319 162700 9.98 2.71 20160319 162800 8.38 2.53 20160319 162800 8.39 2.54 20160319 162800 8.40 2.54 20160319 162800 8.41 2.53 20160319 162800 8.41 2.55 20160319 162800 8.42 2.55 20160319 162800 8.42 2.56 20160319 162800 8.43 2.56 20160319 162800 8.44 2.56 20160319 162800 8.45 2.53 20160319 162800 8.46 2.57 20160319 162800 8.49 2.53 20160319 162800 8.49 2.57 20160319 162800 8.52 2.53 20160319 162800 8.54 2.58 20160319 162800 8.55 2.53 20160319 162800 8.58 2.58 20160319 162800 8.59 2.53 20160319 162800 8.62 2.59 20160319 162800 8.63 2.53 20160319 162800 8.66 2.53 20160319 162800 8.66 2.59 20160319 162800 8.69 2.53 20160319 162800 8.71 2.60 20160319 162800 8.72 2.53 20160319 162800 8.75 2.53 20160319 162800 8.75 2.60 20160319 162800 8.77 2.53 20160319 162800 8.79 2.61 20160319 162800 8.80 2.53 20160319 162800 8.83 2.54 20160319 162800 8.83 2.61 20160319 162800 8.86 2.54 20160319 162800 8.87 2.62 20160319 162800 8.89 2.54 20160319 162800 8.90 2.62 20160319 162800 8.92 2.54 20160319 162800 8.93 2.63 20160319 162800 8.94 2.55 20160319 162800 8.97 2.64 20160319 162800 8.98 2.55 20160319 162800 9.00 2.64 20160319 162800 9.02 2.56 20160319 162800 9.04 2.65 20160319 162800 9.05 2.57 20160319 162800 9.07 2.65 20160319 162800 9.08 2.57 20160319 162800 9.11 2.66 20160319 162800 9.12 2.58 20160319 162800 9.12 2.67 20160319 162800 9.14 2.68 20160319 162800 9.16 2.59 20160319 162800 9.16 2.68 20160319 162800 9.17 2.69 20160319 162800 9.19 2.59 20160319 162800 9.19 2.70 20160319 162800 9.21 2.71 20160319 162800 9.22 2.72 20160319 162800 9.23 2.60 20160319 162800 9.24 2.72 20160319 162800 9.29 2.61 20160319 162800 9.35 2.62 20160319 162800 9.42 2.63 20160319 162900 9.26 2.73 20160319 162900 9.29 2.74 20160319 162900 9.31 2.75 20160319 162900 9.34 2.77 20160319 162900 9.36 2.78 20160319 162900 9.39 2.79 20160319 162900 9.41 2.80 20160319 162900 9.44 2.81 20160319 162900 9.47 2.82 20160319 162900 9.49 2.83 20160319 162900 9.49 2.85 20160319 162900 9.50 2.86 20160319 162900 9.51 2.87 20160319 162900 9.51 2.89 20160319 162900 9.52 2.90 20160319 162900 9.53 2.91 20160319 162900 9.54 2.92 20160319 162900 9.54 2.94 20160319 162900 9.55 2.95 20160319 162900 9.56 2.96 20160319 162900 9.56 3.21 20160319 162900 9.56 3.22 20160319 162900 9.56 3.23 20160319 162900 9.56 3.24 20160319 162900 9.57 2.98 20160319 162900 9.57 3.18 20160319 162900 9.57 3.19 20160319 162900 9.57 3.20 20160319 162900 9.57 3.25 20160319 162900 9.58 2.99 20160319 162900 9.58 3.00 20160319 162900 9.58 3.15 20160319 162900 9.58 3.16 20160319 162900 9.58 3.17 20160319 162900 9.58 3.26 20160319 162900 9.58 3.27 20160319 162900 9.59 3.01 20160319 162900 9.59 3.11 20160319 162900 9.59 3.13 20160319 162900 9.59 3.14 20160319 162900 9.59 3.27 20160319 162900 9.60 3.03 20160319 162900 9.60 3.04 20160319 162900 9.60 3.07 20160319 162900 9.60 3.08 20160319 162900 9.60 3.09 20160319 162900 9.60 3.28 20160319 162900 9.60 3.29 20160319 162900 9.61 3.05 20160319 162900 9.61 3.06 20160319 162900 9.61 3.30 20160319 162900 9.62 3.31 20160319 162900 9.64 3.32 20160319 162900 9.66 3.33 20160319 162900 9.68 3.34 20160319 162900 9.70 3.35 20160319 162900 9.72 3.36 20160319 162900 9.74 3.37 20160319 162900 9.76 3.38 20160319 162900 9.78 3.39 20160319 162900 9.79 3.40 20160319 163000 10.00 3.81 20160319 163000 10.01 3.81 20160319 163000 10.02 3.82 20160319 163000 10.03 3.82 20160319 163000 10.03 3.83 20160319 163000 10.04 3.83 20160319 163000 10.05 3.84 20160319 163000 10.06 3.84 20160319 163000 10.06 3.85 20160319 163000 10.06 3.86 20160319 163000 10.07 3.85 20160319 163000 10.07 3.86 20160319 163000 10.08 3.86 20160319 163000 9.70 3.55 20160319 163000 9.70 3.56 20160319 163000 9.71 3.47 20160319 163000 9.71 3.48 20160319 163000 9.71 3.49 20160319 163000 9.71 3.50 20160319 163000 9.71 3.51 20160319 163000 9.71 3.52 20160319 163000 9.71 3.53 20160319 163000 9.71 3.54 20160319 163000 9.71 3.57 20160319 163000 9.71 3.58 20160319 163000 9.72 3.46 20160319 163000 9.72 3.59 20160319 163000 9.73 3.45 20160319 163000 9.73 3.60 20160319 163000 9.74 3.44 20160319 163000 9.74 3.61 20160319 163000 9.74 3.62 20160319 163000 9.75 3.43 20160319 163000 9.75 3.62 20160319 163000 9.75 3.64 20160319 163000 9.76 3.42 20160319 163000 9.76 3.64 20160319 163000 9.77 3.42 20160319 163000 9.77 3.65 20160319 163000 9.78 3.41 20160319 163000 9.78 3.66 20160319 163000 9.79 3.67 20160319 163000 9.80 3.67 20160319 163000 9.81 3.68 20160319 163000 9.82 3.69 20160319 163000 9.83 3.70 20160319 163000 9.84 3.71 20160319 163000 9.85 3.71 20160319 163000 9.86 3.72 20160319 163000 9.87 3.73 20160319 163000 9.88 3.73 20160319 163000 9.89 3.74 20160319 163000 9.91 3.75 20160319 163000 9.92 3.75 20160319 163000 9.93 3.76 20160319 163000 9.95 3.76 20160319 163000 9.96 3.77 20160319 163000 9.97 3.78 20160319 163000 9.97 3.79 20160319 163000 9.98 3.79 20160319 163000 9.98 3.80 20160319 163000 9.99 3.80 20160319 163100 10.00 3.86 20160319 163100 10.01 3.86 20160319 163100 10.03 3.86 20160319 163100 10.03 3.87 20160319 163100 10.04 3.87 20160319 163100 10.05 3.86 20160319 163100 10.05 3.87 20160319 163100 10.06 3.86 20160319 163100 9.63 3.82 20160319 163100 9.63 3.83 20160319 163100 9.64 3.82 20160319 163100 9.64 3.83 20160319 163100 9.65 3.81 20160319 163100 9.65 3.83 20160319 163100 9.66 3.83 20160319 163100 9.67 3.83 20160319 163100 9.68 3.81 20160319 163100 9.68 3.83 20160319 163100 9.69 3.83 20160319 163100 9.70 3.81 20160319 163100 9.70 3.83 20160319 163100 9.71 3.83 20160319 163100 9.73 3.81 20160319 163100 9.74 3.83 20160319 163100 9.75 3.81 20160319 163100 9.76 3.83 20160319 163100 9.77 3.81 20160319 163100 9.78 3.83 20160319 163100 9.80 3.79 20160319 163100 9.80 3.81 20160319 163100 9.81 3.79 20160319 163100 9.81 3.84 20160319 163100 9.82 3.80 20160319 163100 9.83 3.80 20160319 163100 9.84 3.80 20160319 163100 9.84 3.84 20160319 163100 9.85 3.84 20160319 163100 9.88 3.84 20160319 163100 9.91 3.85 20160319 163100 9.93 3.85 20160319 163100 9.94 3.85 20160319 163100 9.95 3.85 20160319 163100 9.97 3.85 20160319 163100 9.99 3.86 20160319 163200 7.60 3.42 20160319 163200 7.63 3.43 20160319 163200 7.66 3.44 20160319 163200 7.70 3.44 20160319 163200 7.72 3.45 20160319 163200 7.76 3.46 20160319 163200 7.78 3.47 20160319 163200 7.81 3.47 20160319 163200 7.85 3.48 20160319 163200 7.89 3.49 20160319 163200 7.93 3.50 20160319 163200 7.96 3.51 20160319 163200 8.00 3.51 20160319 163200 8.03 3.52 20160319 163200 8.07 3.53 20160319 163200 8.11 3.54 20160319 163200 8.14 3.55 20160319 163200 8.16 3.55 20160319 163200 8.18 3.56 20160319 163200 8.20 3.57 20160319 163200 8.23 3.57 20160319 163200 8.24 3.58 20160319 163200 8.27 3.59 20160319 163200 8.29 3.59 20160319 163200 8.32 3.60 20160319 163200 8.34 3.61 20160319 163200 8.35 3.61 20160319 163200 8.37 3.62 20160319 163200 8.40 3.62 20160319 163200 8.42 3.63 20160319 163200 8.44 3.63 20160319 163200 8.46 3.64 20160319 163200 8.48 3.64 20160319 163200 8.51 3.65 20160319 163200 8.55 3.66 20160319 163200 8.59 3.66 20160319 163200 8.63 3.66 20160319 163200 8.68 3.67 20160319 163200 8.73 3.67 20160319 163200 8.78 3.68 20160319 163200 8.84 3.68 20160319 163200 8.88 3.69 20160319 163200 8.93 3.69 20160319 163200 8.99 3.70 20160319 163200 9.03 3.70 20160319 163200 9.08 3.71 20160319 163200 9.13 3.71 20160319 163200 9.18 3.72 20160319 163200 9.23 3.72 20160319 163200 9.28 3.73 20160319 163200 9.32 3.73 20160319 163200 9.37 3.74 20160319 163200 9.42 3.74 20160319 163200 9.47 3.75 20160319 163200 9.51 3.75 20160319 163200 9.55 3.76 20160319 163200 9.59 3.76 20160319 163200 9.63 3.77 20160319 163200 9.68 3.77 20160319 163200 9.72 3.77 20160319 163200 9.75 3.78 20160319 163200 9.77 3.78 20160319 163200 9.78 3.79 20160319 163300 10.00 3.19 20160319 163300 10.03 3.19 20160319 163300 10.07 3.19 20160319 163300 10.11 3.19 20160319 163300 10.15 3.20 20160319 163300 10.19 3.20 20160319 163300 10.22 3.20 20160319 163300 7.52 3.35 20160319 163300 7.53 3.34 20160319 163300 7.53 3.36 20160319 163300 7.53 3.37 20160319 163300 7.53 3.38 20160319 163300 7.53 3.39 20160319 163300 7.54 3.34 20160319 163300 7.54 3.39 20160319 163300 7.54 3.40 20160319 163300 7.55 3.41 20160319 163300 7.56 3.33 20160319 163300 7.57 3.33 20160319 163300 7.57 3.41 20160319 163300 7.59 3.32 20160319 163300 7.61 3.32 20160319 163300 7.62 3.31 20160319 163300 7.64 3.30 20160319 163300 7.66 3.30 20160319 163300 7.70 3.29 20160319 163300 7.76 3.29 20160319 163300 7.80 3.28 20160319 163300 7.86 3.28 20160319 163300 7.92 3.27 20160319 163300 7.97 3.27 20160319 163300 8.03 3.27 20160319 163300 8.09 3.26 20160319 163300 8.14 3.26 20160319 163300 8.20 3.25 20160319 163300 8.26 3.25 20160319 163300 8.31 3.25 20160319 163300 8.38 3.24 20160319 163300 8.44 3.24 20160319 163300 8.49 3.24 20160319 163300 8.55 3.23 20160319 163300 8.62 3.23 20160319 163300 8.67 3.22 20160319 163300 8.74 3.22 20160319 163300 8.81 3.22 20160319 163300 8.87 3.22 20160319 163300 8.94 3.21 20160319 163300 9.01 3.21 20160319 163300 9.08 3.21 20160319 163300 9.15 3.21 20160319 163300 9.22 3.20 20160319 163300 9.29 3.20 20160319 163300 9.36 3.20 20160319 163300 9.42 3.20 20160319 163300 9.49 3.20 20160319 163300 9.55 3.20 20160319 163300 9.62 3.20 20160319 163300 9.69 3.20 20160319 163300 9.75 3.20 20160319 163300 9.82 3.19 20160319 163300 9.88 3.19 20160319 163300 9.91 3.19 20160319 163300 9.95 3.19 20160319 163400 10.25 3.20 20160319 163400 10.27 3.20 20160319 163400 10.30 3.20 20160319 163400 10.32 3.20 20160319 163400 10.35 3.20 20160319 163400 10.38 3.20 20160319 163400 10.40 3.21 20160319 163400 10.43 3.21 20160319 163400 10.45 3.21 20160319 163400 10.45 3.23 20160319 163400 10.46 3.21 20160319 163400 10.46 3.23 20160319 163400 10.47 3.21 20160319 163400 10.47 3.23 20160319 163400 10.48 3.21 20160319 163400 10.48 3.22 20160319 163400 10.48 3.23 20160319 163400 10.49 3.21 20160319 163400 10.49 3.22 20160319 163400 10.50 3.21 20160319 163400 10.50 3.22 20160319 163400 10.50 3.23 20160319 163400 10.51 3.22 20160319 163400 10.52 3.22 20160319 163400 10.53 3.22 20160319 163400 10.53 3.24 20160319 163400 10.54 3.22 20160319 163400 10.56 3.24 20160319 163400 10.59 3.24 20160319 163400 10.63 3.24 20160319 163400 10.68 3.24 20160319 163400 10.72 3.24 20160319 163400 10.75 3.24 20160319 163400 10.77 3.24 20160319 163400 10.79 3.24 20160319 163400 10.81 3.24 20160319 163400 10.83 3.24 20160319 163400 10.86 3.25 20160319 163400 10.89 3.25 20160319 163400 10.89 3.26 20160319 163400 10.90 3.25 20160319 163400 10.91 3.25 20160319 163400 10.92 3.25 20160319 163400 10.93 3.25 20160319 163400 10.94 3.25 20160319 163400 10.95 3.25 20160319 163400 10.96 3.25 20160319 163500 10.90 3.26 20160319 163500 10.91 3.26 20160319 163500 10.91 3.27 20160319 163500 10.92 3.27 20160319 163500 10.93 3.27 20160319 163500 10.94 3.28 20160319 163500 10.99 3.28 20160319 163500 11.05 3.28 20160319 163500 11.09 3.29 20160319 163500 11.15 3.29 20160319 163500 11.21 3.30 20160319 163500 11.26 3.30 20160319 163500 11.32 3.31 20160319 163500 11.39 3.31 20160319 163500 11.44 3.32 20160319 163500 11.55 3.33 20160319 163500 11.66 3.33 20160319 163500 11.75 3.34 20160319 163500 11.86 3.35 20160319 163500 11.97 3.36 20160319 163500 12.06 3.36 20160319 163500 12.18 3.37 20160319 163500 12.30 3.38 20160319 163500 12.38 3.39 20160319 163500 12.44 3.39 20160319 163500 12.50 3.40 20160319 163500 12.55 3.41 20160319 163500 12.61 3.41 20160319 163500 12.66 3.42 20160319 163500 12.72 3.42 20160319 163500 12.79 3.43 20160319 163500 12.84 3.43 20160319 163500 12.89 3.44 20160319 163500 12.90 3.44 20160319 163500 12.92 3.45 20160319 163500 12.94 3.45 20160319 163500 12.97 3.46 20160319 163500 12.99 3.46 20160319 163500 13.02 3.47 20160319 163500 13.06 3.47 20160319 163500 13.09 3.48 20160319 163500 13.13 3.49 20160319 163500 13.19 3.50 20160319 163500 13.23 3.50 20160319 163500 13.28 3.51 20160319 163500 13.34 3.52 20160319 163500 13.39 3.53 20160319 163500 13.44 3.54 20160319 163500 13.50 3.55 20160319 163500 13.56 3.56 20160319 163500 13.62 3.57 20160319 163500 13.69 3.58 20160319 163500 13.74 3.59 20160319 163500 13.81 3.60 20160319 163500 13.88 3.61 20160319 163500 13.94 3.62 20160319 163500 14.00 3.63 20160319 163500 14.07 3.64 20160319 163500 14.13 3.65 20160319 163500 14.19 3.66 20160319 163500 14.24 3.67 20160319 163500 14.28 3.68 20160319 163500 14.33 3.69 20160319 163600 14.40 3.70 20160319 163600 14.45 3.71 20160319 163600 14.50 3.72 20160319 163600 14.55 3.73 20160319 163600 14.59 3.74 20160319 163600 14.66 3.75 20160319 163600 14.72 3.76 20160319 163600 14.79 3.77 20160319 163600 14.86 3.79 20160319 163600 14.92 3.80 20160319 163600 14.99 3.82 20160319 163600 15.06 3.83 20160319 163600 15.12 3.84 20160319 163600 15.20 3.86 20160319 163600 15.32 3.88 20160319 163600 15.43 3.90 20160319 163600 15.56 3.93 20160319 163600 15.69 3.96 20160319 163600 15.80 3.98 20160319 163600 15.93 4.00 20160319 163600 16.06 4.03 20160319 163600 16.17 4.05 20160319 163600 16.30 4.08 20160319 163600 16.44 4.11 20160319 163600 16.56 4.14 20160319 163600 16.69 4.18 20160319 163600 16.83 4.21 20160319 163600 16.94 4.24 20160319 163600 17.07 4.27 20160319 163600 17.21 4.30 20160319 163600 17.33 4.33 20160319 163600 17.45 4.36 20160319 163600 17.55 4.38 20160319 163600 17.64 4.40 20160319 163600 17.75 4.43 20160319 163600 17.84 4.45 20160319 163600 17.95 4.48 20160319 163600 18.06 4.50 20160319 163600 18.15 4.53 20160319 163600 18.25 4.55 20160319 163600 18.33 4.58 20160319 163600 18.39 4.60 20160319 163600 18.46 4.63 20160319 163600 18.53 4.65 20160319 163600 18.59 4.67 20160319 163600 18.66 4.69 20160319 163600 18.72 4.72 20160319 163600 18.78 4.74 20160319 163600 18.84 4.77 20160319 163600 18.88 4.79 20160319 163600 18.92 4.81 20160319 163600 18.95 4.83 20160319 163600 18.99 4.85 20160319 163600 19.03 4.87 20160319 163600 19.06 4.88 20160319 163600 19.11 4.89 20160319 163600 19.13 5.01 20160319 163600 19.14 4.91 20160319 163600 19.14 4.99 20160319 163600 19.15 4.98 20160319 163600 19.16 4.95 20160319 163600 19.16 4.97 20160319 163600 19.17 4.94 20160319 163600 19.18 4.93 20160319 163700 16.08 5.16 20160319 163700 16.19 5.17 20160319 163700 16.32 5.20 20160319 163700 16.45 5.22 20160319 163700 16.55 5.24 20160319 163700 16.67 5.26 20160319 163700 16.78 5.28 20160319 163700 16.90 5.31 20160319 163700 17.02 5.32 20160319 163700 17.11 5.33 20160319 163700 17.23 5.34 20160319 163700 17.35 5.36 20160319 163700 17.45 5.37 20160319 163700 17.56 5.38 20160319 163700 17.68 5.40 20160319 163700 17.78 5.41 20160319 163700 17.89 5.42 20160319 163700 17.98 5.43 20160319 163700 18.05 5.44 20160319 163700 18.13 5.45 20160319 163700 18.20 5.45 20160319 163700 18.28 5.46 20160319 163700 18.36 5.47 20160319 163700 18.43 5.48 20160319 163700 18.49 5.39 20160319 163700 18.49 5.41 20160319 163700 18.50 5.37 20160319 163700 18.50 5.42 20160319 163700 18.50 5.43 20160319 163700 18.51 5.44 20160319 163700 18.51 5.49 20160319 163700 18.52 5.35 20160319 163700 18.52 5.45 20160319 163700 18.53 5.33 20160319 163700 18.53 5.46 20160319 163700 18.54 5.31 20160319 163700 18.54 5.47 20160319 163700 18.54 5.48 20160319 163700 18.55 5.49 20160319 163700 18.56 5.29 20160319 163700 18.57 5.26 20160319 163700 18.58 5.24 20160319 163700 18.60 5.22 20160319 163700 18.61 5.20 20160319 163700 18.64 5.20 20160319 163700 18.66 5.19 20160319 163700 18.68 5.17 20160319 163700 18.70 5.17 20160319 163700 18.73 5.16 20160319 163700 18.75 5.14 20160319 163700 18.78 5.14 20160319 163700 18.80 5.13 20160319 163700 18.83 5.12 20160319 163700 18.87 5.11 20160319 163700 18.90 5.10 20160319 163700 18.94 5.09 20160319 163700 18.98 5.08 20160319 163700 19.01 5.07 20160319 163700 19.05 5.07 20160319 163700 19.09 5.06 20160319 163700 19.12 5.05 20160319 163700 19.13 5.04 20160319 163700 19.14 5.03 20160319 163800 10.00 3.74 20160319 163800 10.13 3.77 20160319 163800 10.23 3.79 20160319 163800 10.35 3.82 20160319 163800 10.45 3.86 20160319 163800 10.54 3.89 20160319 163800 10.66 3.92 20160319 163800 10.78 3.96 20160319 163800 10.89 3.99 20160319 163800 11.03 4.02 20160319 163800 11.15 4.05 20160319 163800 11.30 4.09 20160319 163800 11.46 4.13 20160319 163800 11.57 4.16 20160319 163800 11.71 4.20 20160319 163800 11.86 4.24 20160319 163800 11.99 4.28 20160319 163800 12.14 4.32 20160319 163800 12.30 4.36 20160319 163800 12.44 4.40 20160319 163800 12.60 4.44 20160319 163800 12.75 4.47 20160319 163800 12.94 4.52 20160319 163800 13.12 4.56 20160319 163800 13.28 4.60 20160319 163800 13.47 4.64 20160319 163800 13.66 4.69 20160319 163800 13.81 4.72 20160319 163800 14.01 4.77 20160319 163800 14.20 4.81 20160319 163800 14.36 4.84 20160319 163800 14.54 4.88 20160319 163800 14.73 4.91 20160319 163800 14.89 4.94 20160319 163800 15.09 4.98 20160319 163800 15.25 5.01 20160319 163800 15.44 5.04 20160319 163800 15.64 5.08 20160319 163800 15.81 5.11 20160319 163800 15.95 5.13 20160319 163800 5.71 3.43 20160319 163800 5.77 3.46 20160319 163800 5.91 3.41 20160319 163800 6.14 3.48 20160319 163800 6.36 3.38 20160319 163800 6.66 3.50 20160319 163800 7.52 3.53 20160319 163800 8.54 3.56 20160319 163800 9.30 3.58 20160319 163800 9.43 3.61 20160319 163800 9.55 3.64 20160319 163800 9.65 3.66 20160319 163800 9.77 3.69 20160319 163800 9.88 3.71 20160319 165100 0.55 1.74 20160319 165100 0.55 1.75 20160319 165100 0.58 1.74 20160319 165100 0.58 1.75 20160319 165100 0.64 1.74 20160319 165100 0.64 1.75 20160319 165100 0.72 1.74 20160319 165100 0.80 1.74 20160319 165100 0.93 1.74 20160319 165100 1.07 1.74 20160319 165100 1.20 1.73 20160319 165100 1.36 1.73 20160319 165100 1.53 1.73 20160319 165100 1.67 1.73 20160319 165100 1.84 1.73 20160319 165100 2.02 1.73 20160319 165100 2.09 1.72 20160319 165100 2.17 1.72 20160319 165100 2.24 1.72 20160319 165100 2.33 1.72 20160319 165100 2.41 1.72 20160319 165100 2.48 1.72 20160319 165100 2.56 1.72 20160319 165100 2.63 1.65 20160319 165100 2.65 1.71 20160319 165100 2.66 1.65 20160319 165100 2.66 1.66 20160319 165100 2.70 1.66 20160319 165100 2.71 1.71 20160319 165100 2.75 1.66 20160319 165100 2.75 1.71 20160319 165100 2.78 1.71 20160319 165100 2.80 1.67 20160319 165100 2.81 1.71 20160319 165100 2.84 1.67 20160319 165100 2.85 1.70 20160319 165100 2.88 1.70 20160319 165100 2.90 1.67 20160319 165100 2.91 1.70 20160319 165100 2.95 1.70 20160319 165100 2.96 1.67 20160319 165100 2.97 1.70 20160319 165100 2.98 1.69 20160319 165100 2.99 1.69 20160319 165100 2.99 1.70 20160319 165100 3.00 1.68 20160319 165100 3.01 1.68 20160319 165100 3.02 1.68 20160319 165200 0.73 1.75 20160319 165200 0.81 1.75 20160319 165200 0.90 1.75 20160319 165200 0.95 1.76 20160319 165200 0.99 1.76 20160319 165200 1.04 1.76 20160319 165200 1.09 1.76 20160319 165200 1.13 1.76 20160319 165200 1.18 1.76 20160319 165200 1.22 1.76 20160319 165200 1.26 1.76 20160319 165200 1.35 1.76 20160319 165200 1.45 1.77 20160319 165200 1.58 1.77 20160319 165200 1.71 1.77 20160319 165200 1.81 1.77 20160319 165200 1.93 1.78 20160319 165200 2.05 1.78 20160319 165200 2.15 1.78 20160319 165200 2.27 1.79 20160319 165200 2.42 1.79 20160319 165200 2.57 1.80 20160319 165200 2.74 1.80 20160319 165200 2.91 1.81 20160319 165200 3.05 1.82 20160319 165200 3.23 1.82 20160319 165200 3.37 1.83 20160319 165200 3.54 1.84 20160319 165200 3.72 1.85 20160319 165200 3.85 1.85 20160319 165200 3.99 1.87 20160319 165200 4.14 1.88 20160319 165200 4.26 1.89 20160319 165200 4.41 1.90 20160319 165200 4.56 1.91 20160319 165200 4.69 1.92 20160319 165200 4.84 1.93 20160319 165200 4.99 1.94 20160319 165200 5.12 1.95 20160319 165200 5.28 1.96 20160319 165200 5.44 1.98 20160319 165200 5.57 1.99 20160319 165200 5.72 2.00 20160319 165200 5.85 2.01 20160319 165200 6.01 2.03 20160319 165200 6.16 2.04 20160319 165200 6.29 2.05 20160319 165200 6.46 2.06 20160319 165200 6.62 2.08 20160319 165200 6.76 2.09 20160319 165200 6.93 2.10 20160319 165200 7.10 2.11 20160319 165200 7.24 2.13 20160319 165200 7.41 2.14 20160319 165200 7.58 2.15 20160319 165200 7.72 2.16 20160319 165200 7.88 2.18 20160319 165200 8.04 2.19 20160319 165200 8.18 2.20 20160319 165200 8.34 2.22 20160319 165200 8.49 2.23 20160319 165200 8.62 2.24 20160319 165200 8.78 2.26 20160319 165200 8.91 2.27 20160319 165300 10.07 2.39 20160319 165300 10.19 2.40 20160319 165300 10.33 2.41 20160319 165300 10.45 2.43 20160319 165300 10.56 2.44 20160319 165300 10.69 2.46 20160319 165300 10.81 2.47 20160319 165300 10.91 2.49 20160319 165300 11.04 2.50 20160319 165300 11.17 2.52 20160319 165300 11.28 2.53 20160319 165300 11.38 2.55 20160319 165300 11.47 2.56 20160319 165300 11.57 2.58 20160319 165300 11.68 2.60 20160319 165300 11.76 2.61 20160319 165300 11.87 2.63 20160319 165300 11.98 2.64 20160319 165300 12.07 2.66 20160319 165300 12.18 2.67 20160319 165300 12.31 2.70 20160319 165300 12.42 2.72 20160319 165300 12.56 2.74 20160319 165300 12.68 2.77 20160319 165300 12.79 2.79 20160319 165300 12.93 2.81 20160319 165300 13.06 2.84 20160319 165300 13.17 2.86 20160319 165300 13.30 2.88 20160319 165300 13.41 2.91 20160319 165300 13.52 2.94 20160319 165300 13.64 2.96 20160319 165300 13.77 2.99 20160319 165300 13.87 3.02 20160319 165300 14.00 3.05 20160319 165300 14.13 3.08 20160319 165300 14.23 3.10 20160319 165300 14.36 3.13 20160319 165300 14.52 3.17 20160319 165300 14.65 3.21 20160319 165300 14.80 3.25 20160319 165300 14.94 3.28 20160319 165300 15.10 3.32 20160319 165300 15.26 3.36 20160319 165300 15.39 3.39 20160319 165300 15.54 3.43 20160319 165300 15.70 3.48 20160319 165300 15.84 3.53 20160319 165300 16.00 3.58 20160319 165300 16.17 3.64 20160319 165300 16.31 3.69 20160319 165300 16.47 3.75 20160319 165300 16.64 3.81 20160319 165300 16.77 3.85 20160319 165300 16.94 3.91 20160319 165300 17.09 3.97 20160319 165300 17.19 4.03 20160319 165300 9.07 2.28 20160319 165300 9.22 2.30 20160319 165300 9.34 2.31 20160319 165300 9.50 2.33 20160319 165300 9.64 2.34 20160319 165300 9.77 2.35 20160319 165300 9.92 2.37 20160319 165400 17.33 4.10 20160319 165400 17.47 4.16 20160319 165400 17.58 4.22 20160319 165400 17.72 4.28 20160319 165400 17.85 4.35 20160319 165400 17.97 4.40 20160319 165400 18.10 4.47 20160319 165400 18.23 4.54 20160319 165400 18.32 4.60 20160319 165400 18.43 4.67 20160319 165400 18.55 4.74 20160319 165400 18.64 4.79 20160319 165400 18.76 4.86 20160319 165400 18.88 4.93 20160319 165400 18.98 4.99 20160319 165400 19.09 5.06 20160319 165400 19.20 5.13 20160319 165400 19.29 5.20 20160319 165400 19.40 5.27 20160319 165400 19.51 5.35 20160319 165400 19.60 5.41 20160319 165400 19.71 5.49 20160319 165400 19.82 5.56 20160319 165400 19.92 5.63 20160319 165400 20.03 5.70 20160319 165400 20.06 5.73 20160319 165400 20.10 5.77 20160319 165400 20.15 5.81 20160319 165400 20.18 5.84 20160319 165600 15.13 5.61 20160319 165600 15.24 5.66 20160319 165600 15.36 5.73 20160319 165600 15.48 5.80 20160319 165600 15.57 5.86 20160319 165600 15.66 5.93 20160319 165600 15.74 5.99 20160319 165600 15.80 6.05 20160319 165600 15.89 6.11 20160319 165600 15.97 6.18 20160319 165600 16.04 6.24 20160319 165600 16.12 6.31 20160319 165600 16.21 6.38 20160319 165600 16.25 6.43 20160319 165600 16.28 6.48 20160319 165600 16.32 6.54 20160319 165600 16.35 6.59 20160319 165600 16.39 6.65 20160319 165600 16.44 6.71 20160319 165600 16.48 6.76 20160319 165600 16.51 6.82 20160319 165600 16.56 6.88 20160319 165600 16.68 6.93 20160319 165600 16.85 6.98 20160319 165600 17.02 7.04 20160319 165600 17.18 7.08 20160319 165600 17.36 7.14 20160319 165600 17.55 7.19 20160319 165600 17.75 7.24 20160319 165600 17.92 7.29 20160319 165600 18.13 7.34 20160319 165600 18.25 7.39 20160319 165600 18.36 7.43 20160319 165600 18.47 7.47 20160319 165600 18.59 7.52 20160319 165600 18.70 7.56 20160319 165600 18.82 7.61 20160319 165600 18.95 7.66 20160319 165600 19.04 7.69 20160319 165600 19.15 7.74 20160319 165600 19.19 7.78 20160319 165600 19.22 7.82 20160319 165600 19.26 7.86 20160319 165600 19.30 7.90 20160319 165600 19.32 7.94 20160319 165600 19.36 7.98 20160319 165700 19.41 8.03 20160319 165700 19.45 8.06 20160319 165700 19.49 8.11 20160319 165700 19.52 8.15 20160319 165700 19.52 8.67 20160319 165700 19.57 8.18 20160319 165700 19.58 8.68 20160319 165700 19.62 8.23 20160319 165700 19.64 8.70 20160319 165700 19.66 8.27 20160319 165700 19.71 8.31 20160319 165700 19.71 8.71 20160319 165700 19.75 8.35 20160319 165700 19.77 8.73 20160319 165700 19.79 8.39 20160319 165700 19.81 8.74 20160319 165700 19.84 8.43 20160319 165700 19.87 8.76 20160319 165700 19.88 8.47 20160319 165700 19.93 8.50 20160319 165700 19.93 8.78 20160319 165700 19.98 8.79 20160319 165700 19.99 8.54 20160319 165700 20.02 8.57 20160319 165700 20.03 8.81 20160319 165700 20.08 8.60 20160319 165700 20.08 8.82 20160319 165700 20.13 8.64 20160319 165700 20.14 8.84 20160319 165700 20.17 8.67 20160319 165700 20.18 8.85 20160319 165700 20.20 8.84 20160319 165700 20.21 8.83 20160319 165700 20.22 8.82 20160319 165700 20.23 8.70 20160319 165700 20.23 8.81 20160319 165700 20.25 8.79 20160319 165700 20.26 8.77 20160319 165700 20.26 8.78 20160319 165700 20.27 8.74 20160319 165700 20.27 8.75 20160319 170000 11.11 2.45 20160319 170000 11.18 2.57 20160319 172700 1.60 2.28 20160319 172700 1.62 2.29 20160319 172700 1.82 2.31 20160319 172700 1.88 2.26 20160319 172700 2.21 2.32 20160319 172700 2.24 2.25 20160319 172700 2.70 2.34 20160319 172700 2.84 2.24 20160319 172700 2.87 2.06 20160319 172700 2.99 2.06 20160319 172700 3.07 2.34 20160319 172700 3.12 2.06 20160319 172700 3.21 2.07 20160319 172700 3.30 2.07 20160319 172700 3.39 2.08 20160319 172700 3.48 2.22 20160319 172700 3.50 2.31 20160319 172700 3.51 2.09 20160319 172700 3.52 2.21 20160319 172700 3.57 2.20 20160319 172700 3.60 2.09 20160319 172700 3.65 2.19 20160319 172700 3.72 2.18 20160319 172700 3.74 2.10 20160319 172700 3.80 2.17 20160319 172700 3.88 2.11 20160319 172700 3.90 2.15 20160319 172700 3.98 2.28 20160319 172700 3.99 2.14 20160319 172700 4.01 2.11 20160319 172700 4.09 2.13 20160319 172700 4.17 2.12 20160319 172700 4.35 2.25 20160319 172700 4.89 2.21 20160319 172700 5.42 2.16 20160319 172700 6.02 2.12 20160319 172700 6.49 2.07 20160319 172700 7.14 2.03 20160319 172800 1.69 2.04 20160319 172800 1.70 2.04 20160319 172800 1.73 2.04 20160319 172800 1.75 2.04 20160319 172800 1.78 2.04 20160319 172800 1.79 2.04 20160319 172800 1.82 2.04 20160319 172800 1.86 2.04 20160319 172800 1.87 2.04 20160319 172800 1.90 2.04 20160319 172800 1.92 2.05 20160319 172800 1.96 2.04 20160319 172800 1.97 2.05 20160319 172800 2.02 2.05 20160319 172800 2.04 2.04 20160319 172800 2.09 2.05 20160319 172800 2.14 2.04 20160319 172800 2.15 2.05 20160319 172800 2.16 2.05 20160319 172800 2.17 2.05 20160319 172800 2.17 2.06 20160319 172800 2.17 2.07 20160319 172800 2.18 2.06 20160319 172800 2.18 2.07 20160319 172800 2.19 2.06 20160319 172800 2.20 2.06 20160319 172800 2.20 2.07 20160319 172800 2.21 2.07 20160319 172800 2.23 2.05 20160319 172800 2.24 2.07 20160319 172800 2.30 2.06 20160319 172800 2.34 2.06 20160319 172800 2.37 2.05 20160319 172800 2.39 2.06 20160319 172800 2.46 2.06 20160319 172800 2.50 2.05 20160319 172800 2.51 2.06 20160319 172800 2.58 2.05 20160319 172800 2.59 2.05 20160319 172800 2.67 2.05 20160319 172800 2.73 2.05 20160319 172800 2.74 2.05 20160319 172800 2.80 2.05 20160319 172800 2.86 2.05 20160319 172800 2.91 2.05 20160319 172800 2.98 2.06 20160319 172800 3.06 2.06 20160319 172800 3.12 2.06 20160319 172800 3.21 2.07 20160319 172800 3.30 2.07 20160319 172800 3.38 2.07 20160319 172800 3.43 2.07 20160319 172800 3.45 2.07 20160319 172800 3.47 2.07 20160319 172800 3.50 2.07 20160319 172900 3.55 2.07 20160319 172900 3.59 2.07 20160319 172900 3.64 2.06 20160319 172900 3.70 2.06 20160319 172900 3.76 2.06 20160319 172900 3.85 2.06 20160319 172900 3.95 2.06 20160319 172900 4.04 2.06 20160319 172900 4.16 2.06 20160319 172900 4.28 2.05 20160319 172900 4.38 2.05 20160319 172900 4.51 2.05 20160319 172900 4.64 2.05 20160319 172900 4.75 2.05 20160319 172900 4.80 2.04 20160319 172900 4.86 2.04 20160319 172900 4.90 2.03 20160319 172900 4.95 2.02 20160319 172900 5.00 2.02 20160319 172900 5.04 2.01 20160319 172900 5.10 2.01 20160319 172900 5.14 2.00 20160319 172900 5.18 1.99 20160319 172900 5.20 1.99 20160319 172900 5.21 1.99 20160319 172900 5.22 1.99 20160319 172900 5.24 1.99 20160319 172900 5.26 1.99 20160319 172900 5.28 1.99 20160319 172900 5.29 1.99 20160319 172900 5.31 1.99 20160319 172900 5.36 1.99 20160319 172900 5.40 1.98 20160319 172900 5.44 1.98 20160319 172900 5.49 1.97 20160319 172900 5.53 1.97 20160319 172900 5.57 1.97 20160319 172900 5.60 1.96 20160319 172900 5.65 1.96 20160319 172900 5.66 1.95 20160319 172900 5.69 1.95 20160319 172900 5.70 1.91 20160319 172900 5.70 1.94 20160319 172900 5.71 1.87 20160319 172900 5.71 1.88 20160319 172900 5.71 1.90 20160319 172900 5.71 1.91 20160319 172900 5.71 1.92 20160319 172900 5.71 1.93 20160319 172900 5.71 1.94 20160319 172900 5.72 1.86 20160319 172900 5.72 1.87 20160319 172900 5.72 1.88 20160319 172900 5.72 1.89 20160319 172900 5.72 1.90 20160319 172900 5.72 1.93 20160319 172900 5.73 1.84 20160319 172900 5.73 1.85 20160319 172900 5.75 1.84 20160319 172900 5.76 1.83 20160319 172900 5.78 1.82 20160319 172900 5.80 1.81 20160319 173000 7.21 1.54 20160319 173000 7.26 1.53 20160319 173000 7.31 1.53 20160319 173000 7.35 1.52 20160319 173000 7.40 1.52 20160319 173000 7.44 1.51 20160319 173000 7.46 1.50 20160319 173000 7.48 1.50 20160319 173000 7.51 1.49 20160319 173000 7.52 1.49 20160319 173000 7.53 1.42 20160319 173000 7.53 1.43 20160319 173000 7.54 1.42 20160319 173000 7.54 1.43 20160319 173000 7.54 1.48 20160319 173000 7.55 1.44 20160319 173000 7.56 1.44 20160319 173000 7.56 1.47 20160319 173000 7.57 1.45 20160319 173000 7.58 1.41 20160319 173000 7.58 1.47 20160319 173000 7.59 1.45 20160319 173000 7.59 1.46 20160319 173000 7.60 1.46 20160319 173000 7.61 1.41 20160319 173000 7.65 1.41 20160319 173000 7.69 1.40 20160319 173000 7.72 1.40 20160319 173000 7.76 1.40 20160319 173000 7.79 1.39 20160319 173100 7.82 1.39 20160319 174300 10.01 2.64 20160319 174300 10.06 2.65 20160319 174300 9.57 2.53 20160319 174300 9.61 2.53 20160319 174300 9.66 2.54 20160319 174300 9.70 2.55 20160319 174300 9.74 2.56 20160319 174300 9.78 2.57 20160319 174300 9.82 2.58 20160319 174300 9.85 2.59 20160319 174300 9.89 2.60 20160319 174300 9.93 2.61 20160319 174300 9.97 2.63 20160319 174400 10.00 2.40 20160319 174400 10.01 2.42 20160319 174400 3.12 3.29 20160319 174400 3.24 3.33 20160319 174400 3.28 3.18 20160319 174400 3.42 3.35 20160319 174400 3.46 3.06 20160319 174400 3.60 3.37 20160319 174400 3.62 2.93 20160319 174400 3.75 2.83 20160319 174400 3.75 3.39 20160319 174400 3.89 2.72 20160319 174400 3.93 3.41 20160319 174400 4.02 2.60 20160319 174400 4.12 3.44 20160319 174400 6.85 2.17 20160319 174400 7.41 2.12 20160319 174400 7.98 2.07 20160319 174400 8.57 2.02 20160319 174400 8.80 2.02 20160319 174400 8.89 2.05 20160319 174400 8.99 2.08 20160319 174400 9.08 2.11 20160319 174400 9.20 2.15 20160319 174400 9.33 2.19 20160319 174400 9.39 2.49 20160319 174400 9.42 2.48 20160319 174400 9.43 2.50 20160319 174400 9.45 2.22 20160319 174400 9.46 2.48 20160319 174400 9.47 2.51 20160319 174400 9.49 2.48 20160319 174400 9.52 2.52 20160319 174400 9.53 2.48 20160319 174400 9.56 2.48 20160319 174400 9.59 2.26 20160319 174400 9.59 2.47 20160319 174400 9.62 2.47 20160319 174400 9.65 2.47 20160319 174400 9.68 2.46 20160319 174400 9.72 2.46 20160319 174400 9.75 2.30 20160319 174400 9.76 2.45 20160319 174400 9.79 2.44 20160319 174400 9.80 2.32 20160319 174400 9.83 2.33 20160319 174400 9.83 2.44 20160319 174400 9.86 2.34 20160319 174400 9.88 2.43 20160319 174400 9.90 2.35 20160319 174400 9.92 2.36 20160319 174400 9.92 2.43 20160319 174400 9.95 2.38 20160319 174400 9.96 2.42 20160319 174400 9.97 2.39 20160319 174500 10.28 3.74 20160319 174500 10.63 3.81 20160319 174500 10.64 3.80 20160319 174500 10.65 3.79 20160319 174500 10.66 3.75 20160319 174500 10.66 3.79 20160319 174500 10.68 3.78 20160319 174500 10.70 3.77 20160319 174500 10.72 3.83 20160319 174500 10.73 3.77 20160319 174500 10.76 3.76 20160319 174500 10.84 3.84 20160319 174500 10.94 3.86 20160319 174500 11.05 3.87 20160319 174500 11.17 3.89 20160319 174500 11.27 3.90 20160319 174500 11.40 3.92 20160319 174500 11.52 3.94 20160319 174500 11.62 3.95 20160319 174500 11.74 3.97 20160319 174500 11.74 4.13 20160319 174500 11.78 4.13 20160319 174500 11.83 4.13 20160319 174500 11.85 3.99 20160319 174500 11.89 4.13 20160319 174500 11.95 4.13 20160319 174500 11.96 4.00 20160319 174500 12.01 4.14 20160319 174500 12.06 4.02 20160319 174500 12.06 4.14 20160319 174500 12.12 4.14 20160319 174500 12.16 4.14 20160319 174500 12.17 4.03 20160319 174500 12.21 4.14 20160319 174500 12.26 4.14 20160319 174500 12.27 4.05 20160319 174500 12.31 4.13 20160319 174500 12.35 4.13 20160319 174500 12.36 4.07 20160319 174500 12.39 4.12 20160319 174500 12.43 4.11 20160319 174500 12.46 4.11 20160319 174500 12.47 4.08 20160319 174500 12.49 4.10 20160319 174500 12.53 4.10 20160319 174500 4.28 3.45 20160319 174500 4.49 3.48 20160319 174500 4.65 3.50 20160319 174500 4.65 3.51 20160319 174500 4.75 3.53 20160319 174500 4.95 3.55 20160319 174500 5.24 3.56 20160319 174500 5.55 3.58 20160319 174500 5.98 3.60 20160319 174500 6.47 3.61 20160319 174500 6.94 3.63 20160319 174500 7.47 3.64 20160319 174500 7.91 3.66 20160319 174500 8.29 3.67 20160319 174500 8.67 3.69 20160319 174500 9.12 3.70 20160319 174500 9.56 3.71 20160319 174500 9.89 3.73 20160319 174600 11.38 3.76 20160319 174600 11.42 3.77 20160319 174600 11.47 3.78 20160319 174600 11.49 4.11 20160319 174600 11.50 3.79 20160319 174600 11.51 4.10 20160319 174600 11.51 4.11 20160319 174600 11.53 4.10 20160319 174600 11.54 3.80 20160319 174600 11.54 4.10 20160319 174600 11.54 4.11 20160319 174600 11.55 4.11 20160319 174600 11.57 4.10 20160319 174600 11.57 4.11 20160319 174600 11.59 3.81 20160319 174600 11.60 4.09 20160319 174600 11.60 4.12 20160319 174600 11.62 4.09 20160319 174600 11.63 3.82 20160319 174600 11.63 4.09 20160319 174600 11.63 4.12 20160319 174600 11.66 4.09 20160319 174600 11.66 4.12 20160319 174600 11.67 3.83 20160319 174600 11.68 4.08 20160319 174600 11.69 4.13 20160319 174600 11.70 4.08 20160319 174600 11.71 3.84 20160319 174600 11.71 4.08 20160319 174600 11.73 4.08 20160319 174600 11.75 3.85 20160319 174600 11.75 4.07 20160319 174600 11.76 4.07 20160319 174600 11.78 4.07 20160319 174600 11.80 3.87 20160319 174600 11.81 4.07 20160319 174600 11.83 4.06 20160319 174600 11.84 3.88 20160319 174600 11.85 4.06 20160319 174600 11.87 3.89 20160319 174600 11.87 4.05 20160319 174600 11.88 3.90 20160319 174600 11.89 4.05 20160319 174600 11.90 3.90 20160319 174600 11.91 4.04 20160319 174600 11.93 3.91 20160319 174600 11.94 4.04 20160319 174600 11.95 3.92 20160319 174600 11.96 4.03 20160319 174600 11.97 4.03 20160319 174600 11.98 3.93 20160319 174600 12.00 3.94 20160319 174600 12.00 4.02 20160319 174600 12.02 4.02 20160319 174600 12.03 3.95 20160319 174600 12.03 3.99 20160319 174600 12.03 4.00 20160319 174600 12.03 4.01 20160319 174600 12.04 3.98 20160319 174600 12.05 3.97 20160319 174600 12.06 3.96 20160319 174700 10.03 3.49 20160319 174700 10.08 3.50 20160319 174700 10.13 3.51 20160319 174700 10.19 3.52 20160319 174700 10.23 3.53 20160319 174700 10.28 3.54 20160319 174700 10.34 3.55 20160319 174700 10.39 3.56 20160319 174700 10.44 3.57 20160319 174700 10.49 3.58 20160319 174700 10.54 3.59 20160319 174700 10.60 3.60 20160319 174700 10.67 3.61 20160319 174700 10.75 3.62 20160319 174700 10.81 3.63 20160319 174700 10.87 3.64 20160319 174700 10.95 3.66 20160319 174700 11.02 3.67 20160319 174700 11.07 3.68 20160319 174700 11.14 3.69 20160319 174700 11.18 3.70 20160319 174700 11.22 3.71 20160319 174700 11.26 3.72 20160319 174700 11.29 3.73 20160319 174700 11.34 3.75 20160319 174700 6.66 3.11 20160319 174700 6.84 3.12 20160319 174700 7.01 3.13 20160319 174700 7.16 3.14 20160319 174700 7.34 3.15 20160319 174700 7.46 3.16 20160319 174700 7.55 3.17 20160319 174700 7.63 3.18 20160319 174700 7.71 3.19 20160319 174700 7.81 3.20 20160319 174700 7.90 3.22 20160319 174700 7.99 3.23 20160319 174700 8.07 3.24 20160319 174700 8.17 3.25 20160319 174700 8.23 3.26 20160319 174700 8.30 3.27 20160319 174700 8.37 3.29 20160319 174700 8.43 3.30 20160319 174700 8.50 3.31 20160319 174700 8.57 3.32 20160319 174700 8.65 3.33 20160319 174700 8.70 3.34 20160319 174700 8.78 3.35 20160319 174700 8.89 3.36 20160319 174700 9.00 3.37 20160319 174700 9.08 3.38 20160319 174700 9.19 3.39 20160319 174700 9.29 3.40 20160319 174700 9.38 3.41 20160319 174700 9.48 3.42 20160319 174700 9.58 3.43 20160319 174700 9.66 3.44 20160319 174700 9.71 3.44 20160319 174700 9.76 3.45 20160319 174700 9.81 3.46 20160319 174700 9.86 3.47 20160319 174700 9.92 3.48 20160319 174700 9.98 3.49 20160319 174800 10.33 2.99 20160319 174800 10.75 2.99 20160319 174800 10.79 3.00 20160319 174800 1.08 2.95 20160319 174800 10.83 3.00 20160319 174800 10.87 3.00 20160319 174800 10.92 3.00 20160319 174800 10.97 3.00 20160319 174800 11.02 3.00 20160319 174800 11.07 3.01 20160319 174800 1.13 2.94 20160319 174800 1.14 2.95 20160319 174800 1.25 2.94 20160319 174800 1.30 2.96 20160319 174800 1.48 2.93 20160319 174800 1.51 2.96 20160319 174800 1.71 2.92 20160319 174800 1.74 2.97 20160319 174800 1.78 2.92 20160319 174800 1.86 2.91 20160319 174800 1.86 2.92 20160319 174800 2.00 2.97 20160319 174800 2.04 2.91 20160319 174800 2.25 2.98 20160319 174800 2.29 2.90 20160319 174800 2.48 2.98 20160319 174800 2.64 2.90 20160319 174800 2.69 2.98 20160319 174800 2.95 2.99 20160319 174800 2.97 2.89 20160319 174800 3.20 2.99 20160319 174800 3.39 2.89 20160319 174800 3.43 2.99 20160319 174800 3.53 2.88 20160319 174800 3.55 2.88 20160319 174800 3.57 2.88 20160319 174800 3.62 2.88 20160319 174800 3.65 3.00 20160319 174800 3.69 2.88 20160319 174800 3.73 2.88 20160319 174800 3.80 2.88 20160319 174800 3.87 2.88 20160319 174800 3.87 3.00 20160319 174800 3.88 2.88 20160319 174800 3.97 3.01 20160319 174800 4.08 2.88 20160319 174800 4.11 3.01 20160319 174800 4.32 3.02 20160319 174800 4.57 3.03 20160319 174800 4.67 2.89 20160319 174800 4.84 3.04 20160319 174800 5.10 3.05 20160319 174800 5.40 2.91 20160319 174800 5.42 3.06 20160319 174800 5.77 3.06 20160319 174800 6.00 3.07 20160319 174800 6.08 2.92 20160319 174800 6.18 3.08 20160319 174800 6.35 3.09 20160319 174800 6.52 3.10 20160319 174800 6.93 2.93 20160319 174800 7.79 2.95 20160319 174800 8.68 2.96 20160319 174800 9.43 2.98 20160319 174900 10.02 2.70 20160319 174900 10.07 2.71 20160319 174900 10.11 2.72 20160319 174900 10.16 2.73 20160319 174900 10.22 2.75 20160319 174900 10.26 2.75 20160319 174900 10.32 2.77 20160319 174900 10.38 2.78 20160319 174900 10.42 2.79 20160319 174900 10.46 2.80 20160319 174900 10.50 2.81 20160319 174900 10.55 2.82 20160319 174900 10.58 2.83 20160319 174900 10.62 2.84 20160319 174900 10.66 2.85 20160319 174900 10.70 2.86 20160319 174900 10.71 2.99 20160319 174900 10.72 2.99 20160319 174900 10.74 2.87 20160319 174900 10.75 2.98 20160319 174900 10.79 2.88 20160319 174900 10.81 2.98 20160319 174900 10.84 2.89 20160319 174900 10.84 2.97 20160319 174900 10.87 2.90 20160319 174900 10.89 2.97 20160319 174900 10.92 2.91 20160319 174900 10.94 2.96 20160319 174900 10.96 2.92 20160319 174900 10.99 2.96 20160319 174900 11.00 2.92 20160319 174900 11.03 2.95 20160319 174900 11.04 2.93 20160319 174900 11.08 2.94 20160319 174900 11.08 2.95 20160319 174900 8.48 2.53 20160319 174900 8.53 2.53 20160319 174900 8.60 2.54 20160319 174900 8.67 2.54 20160319 174900 8.72 2.55 20160319 174900 8.80 2.55 20160319 174900 8.87 2.56 20160319 174900 8.95 2.56 20160319 174900 9.01 2.57 20160319 174900 9.09 2.57 20160319 174900 9.13 2.58 20160319 174900 9.18 2.58 20160319 174900 9.22 2.58 20160319 174900 9.26 2.59 20160319 174900 9.30 2.59 20160319 174900 9.34 2.59 20160319 174900 9.38 2.60 20160319 174900 9.42 2.60 20160319 174900 9.47 2.61 20160319 174900 9.52 2.62 20160319 174900 9.57 2.62 20160319 174900 9.63 2.63 20160319 174900 9.69 2.64 20160319 174900 9.74 2.65 20160319 174900 9.80 2.66 20160319 174900 9.86 2.67 20160319 174900 9.91 2.67 20160319 174900 9.97 2.68 20160319 175000 7.22 2.53 20160319 175000 7.23 2.53 20160319 175000 7.23 2.54 20160319 175000 7.24 2.54 20160319 175000 7.25 2.52 20160319 175000 7.25 2.55 20160319 175000 7.28 2.55 20160319 175000 7.31 2.52 20160319 175000 7.32 2.55 20160319 175000 7.37 2.56 20160319 175000 7.38 2.52 20160319 175000 7.43 2.56 20160319 175000 7.46 2.52 20160319 175000 7.54 2.52 20160319 175000 7.58 2.48 20160319 175000 7.59 2.48 20160319 175000 7.60 2.48 20160319 175000 7.60 2.52 20160319 175000 7.61 2.48 20160319 175000 7.62 2.48 20160319 175000 7.63 2.48 20160319 175000 7.63 2.49 20160319 175000 7.64 2.48 20160319 175000 7.64 2.49 20160319 175000 7.65 2.48 20160319 175000 7.66 2.48 20160319 175000 7.66 2.49 20160319 175000 7.69 2.49 20160319 175000 7.69 2.52 20160319 175000 7.70 2.48 20160319 175000 7.70 2.50 20160319 175000 7.72 2.50 20160319 175000 7.74 2.48 20160319 175000 7.75 2.50 20160319 175000 7.76 2.51 20160319 175000 7.77 2.52 20160319 175000 7.78 2.49 20160319 175000 7.78 2.51 20160319 175000 7.80 2.51 20160319 175000 7.82 2.49 20160319 175000 7.82 2.51 20160319 175000 7.84 2.51 20160319 175000 7.85 2.49 20160319 175000 7.85 2.52 20160319 175000 7.86 2.52 20160319 175000 7.89 2.49 20160319 175000 7.89 2.52 20160319 175000 7.93 2.49 20160319 175000 7.96 2.49 20160319 175000 8.01 2.50 20160319 175000 8.06 2.50 20160319 175000 8.12 2.50 20160319 175000 8.18 2.51 20160319 175000 8.24 2.51 20160319 175000 8.29 2.52 20160319 175000 8.36 2.52 20160319 175000 8.42 2.53 20160319 175100 7.49 2.57 20160319 175100 7.55 2.57 20160319 175100 7.62 2.58 20160319 175100 7.68 2.59 20160319 175100 7.76 2.59 20160319 175100 7.78 2.65 20160319 175100 7.79 2.65 20160319 175100 7.80 2.66 20160319 175100 7.82 2.60 20160319 175100 7.82 2.65 20160319 175100 7.82 2.66 20160319 175100 7.84 2.60 20160319 175100 7.85 2.65 20160319 175100 7.85 2.66 20160319 175100 7.87 2.67 20160319 175100 7.88 2.61 20160319 175100 7.88 2.65 20160319 175100 7.90 2.67 20160319 175100 7.91 2.65 20160319 175100 7.92 2.62 20160319 175100 7.93 2.62 20160319 175100 7.93 2.67 20160319 175100 7.94 2.68 20160319 175100 7.95 2.65 20160319 175100 7.98 2.63 20160319 175100 7.98 2.68 20160319 175100 7.99 2.65 20160319 175100 8.02 2.64 20160319 175100 8.03 2.65 20160319 175100 8.03 2.68 20160319 175100 8.05 2.64 20160319 175100 8.05 2.65 20160319 175100 8.06 2.65 20160319 175100 8.07 2.69 20160319 175100 8.08 2.65 20160319 175100 8.09 2.65 20160319 175100 8.10 2.65 20160319 175100 8.11 2.65 20160319 175100 8.12 2.65 20160319 175100 8.12 2.69 20160319 175100 8.13 2.65 20160319 175100 8.14 2.65 20160319 175100 8.15 2.65 20160319 175100 8.15 2.66 20160319 175100 8.16 2.66 20160319 175100 8.16 2.70 20160319 175100 8.17 2.65 20160319 175100 8.18 2.65 20160319 175100 8.18 2.66 20160319 175100 8.19 2.65 20160319 175100 8.21 2.70 20160319 175100 8.27 2.71 20160319 175100 8.31 2.72 20160319 175100 8.36 2.72 20160319 175100 8.41 2.73 20160319 175100 8.44 2.73 20160319 175100 8.48 2.73 20160319 175100 8.53 2.74 20160319 175100 8.56 2.74 20160319 175100 8.60 2.74 20160319 175100 8.64 2.75 20160319 175200 8.68 2.75 20160319 175200 8.71 2.75 20160319 175200 8.75 2.75 20160319 175200 8.76 2.76 20160319 175200 8.78 2.76 20160319 175200 8.79 2.76 20160319 175200 8.81 2.76 20160319 175200 8.83 2.77 20160319 175200 8.84 2.77 20160319 175200 8.86 2.77 20160319 175200 8.88 2.77 20160319 175200 8.89 2.78 20160319 175200 8.90 2.78 20160319 175200 8.91 2.78 20160319 175200 8.92 2.79 20160319 175200 8.93 2.79 20160319 175200 8.94 2.79 20160319 175200 8.95 2.80 20160319 175200 8.96 2.80 20160319 175200 8.97 2.80 20160319 175500 9.22 2.94 20160319 175500 9.23 2.94 20160319 175500 9.24 2.95 20160319 175500 9.25 2.96 20160319 175500 9.26 2.97 20160319 175500 9.27 2.97 20160319 175500 9.29 2.97 20160319 175500 9.31 2.98 20160319 175500 9.33 2.98 20160319 175500 9.33 3.02 20160319 175500 9.35 2.99 20160319 175500 9.37 2.99 20160319 175500 9.37 3.02 20160319 175500 9.39 2.99 20160319 175500 9.40 3.02 20160319 175500 9.41 3.00 20160319 175500 9.43 3.00 20160319 175500 9.43 3.02 20160319 175500 9.46 3.00 20160319 175500 9.46 3.03 20160319 175500 9.49 3.01 20160319 175500 9.50 3.03 20160319 175500 9.51 3.01 20160319 175500 9.53 3.03 20160319 175500 9.54 3.01 20160319 175500 9.55 3.03 20160319 175500 9.57 3.01 20160319 175500 9.57 3.03 20160319 175500 9.60 3.02 20160319 175500 9.60 3.04 20160319 175500 9.62 3.02 20160319 175500 9.63 3.04 20160319 175500 9.64 3.02 20160319 175500 9.65 3.04 20160319 175500 9.67 3.02 20160319 175500 9.68 3.02 20160319 175500 9.68 3.03 20160319 175500 9.68 3.04 20160319 175500 9.69 3.03 20160319 175500 9.70 3.04 20160319 175500 9.70 3.05 20160319 175500 9.71 3.04 20160319 175500 9.72 3.05 20160319 175500 9.73 3.05 20160319 175600 8.90 2.88 20160319 175600 8.90 2.89 20160319 175600 8.91 2.88 20160319 175600 8.92 2.87 20160319 175600 8.92 2.89 20160319 175600 8.93 2.87 20160319 175600 8.94 2.86 20160319 175600 8.95 2.86 20160319 175600 8.96 2.86 20160319 175600 8.96 2.90 20160319 175600 8.97 2.86 20160319 175600 8.98 2.86 20160319 175600 8.99 2.86 20160319 175600 8.99 2.90 20160319 175600 9.00 2.86 20160319 175600 9.01 2.86 20160319 175600 9.02 2.86 20160319 175600 9.03 2.86 20160319 175600 9.03 2.91 20160319 175600 9.04 2.86 20160319 175600 9.05 2.85 20160319 175600 9.06 2.86 20160319 175600 9.07 2.85 20160319 175600 9.07 2.87 20160319 175600 9.07 2.91 20160319 175600 9.09 2.86 20160319 175600 9.10 2.85 20160319 175600 9.10 2.92 20160319 175600 9.11 2.87 20160319 175600 9.12 2.86 20160319 175600 9.13 2.92 20160319 175600 9.14 2.87 20160319 175600 9.15 2.86 20160319 175600 9.17 2.93 20160319 175600 9.18 2.87 20160319 175600 9.21 2.87 20160319 175600 9.21 2.93 20160319 175600 9.22 2.94 20160319 175600 9.25 2.87 20160319 175600 9.27 2.87 20160319 175600 9.28 2.87 20160319 175600 9.29 2.87 20160319 175600 9.30 2.87 20160319 175700 8.93 2.74 20160319 175700 9.00 2.75 20160319 175700 9.06 2.75 20160319 175700 9.12 2.85 20160319 175700 9.14 2.76 20160319 175700 9.15 2.85 20160319 175700 9.18 2.85 20160319 175700 9.20 2.77 20160319 175700 9.21 2.85 20160319 175700 9.24 2.85 20160319 175700 9.25 2.78 20160319 175700 9.27 2.85 20160319 175700 9.29 2.78 20160319 175700 9.30 2.85 20160319 175700 9.33 2.79 20160319 175700 9.33 2.84 20160319 175700 9.35 2.84 20160319 175700 9.37 2.79 20160319 175700 9.37 2.84 20160319 175700 9.39 2.84 20160319 175700 9.42 2.80 20160319 175700 9.42 2.84 20160319 175700 9.44 2.85 20160319 175700 9.45 2.80 20160319 175700 9.46 2.85 20160319 175700 9.49 2.81 20160319 175700 9.49 2.85 20160319 175700 9.52 2.85 20160319 175700 9.54 2.82 20160319 175700 9.55 2.85 20160319 175700 9.57 2.82 20160319 175700 9.58 2.82 20160319 175700 9.59 2.85 20160319 175700 9.60 2.83 20160319 175700 9.62 2.83 20160319 175700 9.64 2.83 20160319 175700 9.64 2.85 20160319 175700 9.66 2.83 20160319 175700 9.68 2.84 20160319 175700 9.68 2.85 20160319 175700 9.70 2.84 20160319 175700 9.72 2.84 20160319 175700 9.72 2.85 20160319 175700 9.74 2.84 20160319 175700 9.77 2.84 20160319 175700 9.77 2.85 20160319 175700 9.80 2.84 20160319 175700 9.81 2.85 20160319 175700 9.82 2.84 20160319 175700 9.85 2.85 20160319 175700 9.87 2.85 20160319 175700 9.89 2.85 20160319 175700 9.90 2.85 20160319 175700 9.91 2.85 20160319 175700 9.92 2.85 20160319 175700 9.93 2.85 20160319 175700 9.94 2.85 20160319 175700 9.95 2.85 20160319 175700 9.96 2.85 20160319 175800 7.23 2.33 20160319 175800 7.27 2.33 20160319 175800 7.31 2.34 20160319 175800 7.35 2.35 20160319 175800 7.37 2.35 20160319 175800 7.41 2.36 20160319 175800 7.44 2.36 20160319 175800 7.46 2.37 20160319 175800 7.47 2.37 20160319 175800 7.48 2.37 20160319 175800 7.49 2.38 20160319 175800 7.50 2.38 20160319 175800 7.52 2.39 20160319 175800 7.53 2.39 20160319 175800 7.54 2.40 20160319 175800 7.55 2.40 20160319 175800 7.57 2.41 20160319 175800 7.60 2.41 20160319 175800 7.62 2.42 20160319 175800 7.64 2.42 20160319 175800 7.67 2.43 20160319 175800 7.69 2.44 20160319 175800 7.73 2.44 20160319 175800 7.74 2.45 20160319 175800 7.76 2.45 20160319 175800 7.78 2.46 20160319 175800 7.79 2.46 20160319 175800 7.80 2.47 20160319 175800 7.81 2.47 20160319 175800 7.82 2.48 20160319 175800 7.84 2.48 20160319 175800 7.84 2.49 20160319 175800 7.86 2.49 20160319 175800 7.88 2.50 20160319 175800 7.90 2.51 20160319 175800 7.94 2.51 20160319 175800 7.97 2.52 20160319 175800 8.01 2.53 20160319 175800 8.03 2.53 20160319 175800 8.06 2.54 20160319 175800 8.11 2.55 20160319 175800 8.14 2.56 20160319 175800 8.16 2.57 20160319 175800 8.17 2.57 20160319 175800 8.19 2.58 20160319 175800 8.21 2.59 20160319 175800 8.23 2.60 20160319 175800 8.25 2.61 20160319 175800 8.27 2.62 20160319 175800 8.30 2.63 20160319 175800 8.32 2.63 20160319 175800 8.36 2.64 20160319 175800 8.39 2.65 20160319 175800 8.42 2.66 20160319 175800 8.46 2.66 20160319 175800 8.50 2.67 20160319 175800 8.54 2.68 20160319 175800 8.57 2.69 20160319 175800 8.61 2.70 20160319 175800 8.67 2.71 20160319 175800 8.74 2.71 20160319 175800 8.80 2.72 20160319 175800 8.87 2.73 20160319 175900 6.03 2.14 20160319 175900 6.04 2.14 20160319 175900 6.05 2.14 20160319 175900 6.08 2.13 20160319 175900 6.08 2.14 20160319 175900 6.11 2.15 20160319 175900 6.12 2.13 20160319 175900 6.13 2.15 20160319 175900 6.16 2.13 20160319 175900 6.16 2.15 20160319 175900 6.18 2.16 20160319 175900 6.20 2.12 20160319 175900 6.22 2.16 20160319 175900 6.24 2.12 20160319 175900 6.24 2.16 20160319 175900 6.28 2.17 20160319 175900 6.29 2.12 20160319 175900 6.33 2.12 20160319 175900 6.34 2.17 20160319 175900 6.37 2.11 20160319 175900 6.40 2.11 20160319 175900 6.40 2.18 20160319 175900 6.43 2.11 20160319 175900 6.45 2.10 20160319 175900 6.45 2.18 20160319 175900 6.48 2.10 20160319 175900 6.50 2.10 20160319 175900 6.51 2.19 20160319 175900 6.54 2.09 20160319 175900 6.57 2.09 20160319 175900 6.57 2.19 20160319 175900 6.59 2.09 20160319 175900 6.60 2.08 20160319 175900 6.63 2.19 20160319 175900 6.67 2.20 20160319 175900 6.73 2.20 20160319 175900 6.73 2.27 20160319 175900 6.74 2.27 20160319 175900 6.75 2.21 20160319 175900 6.75 2.26 20160319 175900 6.76 2.21 20160319 175900 6.76 2.26 20160319 175900 6.77 2.22 20160319 175900 6.78 2.22 20160319 175900 6.78 2.26 20160319 175900 6.79 2.28 20160319 175900 6.80 2.22 20160319 175900 6.80 2.25 20160319 175900 6.81 2.23 20160319 175900 6.81 2.25 20160319 175900 6.82 2.23 20160319 175900 6.83 2.25 20160319 175900 6.84 2.24 20160319 175900 6.84 2.28 20160319 175900 6.85 2.24 20160319 175900 6.88 2.29 20160319 175900 6.93 2.29 20160319 175900 6.98 2.30 20160319 175900 7.02 2.30 20160319 175900 7.06 2.31 20160319 175900 7.11 2.31 20160319 175900 7.16 2.32 20160319 175900 7.20 2.32 20160319 180000 3.59 1.72 20160319 180000 3.59 1.73 20160319 180000 3.60 1.74 20160319 180000 3.61 1.71 20160319 180000 3.61 1.72 20160319 180000 3.63 1.71 20160319 180000 3.64 1.70 20160319 180000 3.65 1.70 20160319 180000 3.67 1.69 20160319 180000 3.67 1.74 20160319 180000 3.69 1.69 20160319 180000 3.71 1.68 20160319 180000 3.74 1.68 20160319 180000 3.76 1.75 20160319 180000 3.77 1.68 20160319 180000 3.80 1.67 20160319 180000 3.84 1.67 20160319 180000 3.84 1.75 20160319 180000 3.87 1.66 20160319 180000 3.90 1.66 20160319 180000 3.94 1.66 20160319 180000 3.95 1.76 20160319 180000 3.97 1.65 20160319 180000 3.98 1.64 20160319 180000 3.98 1.65 20160319 180000 4.03 1.77 20160319 180000 4.15 1.77 20160319 180000 4.28 1.78 20160319 180000 4.36 1.87 20160319 180000 4.36 1.88 20160319 180000 4.36 1.89 20160319 180000 4.37 1.86 20160319 180000 4.37 1.89 20160319 180000 4.38 1.85 20160319 180000 4.38 1.90 20160319 180000 4.38 1.91 20160319 180000 4.39 1.84 20160319 180000 4.39 1.91 20160319 180000 4.40 1.79 20160319 180000 4.40 1.83 20160319 180000 4.40 1.92 20160319 180000 4.41 1.81 20160319 180000 4.41 1.82 20160319 180000 4.42 1.80 20160319 180000 4.43 1.79 20160319 180000 4.45 1.93 20160319 180000 4.60 1.94 20160319 180000 4.77 1.95 20160319 180000 4.96 1.96 20160319 180000 5.13 1.97 20160319 180000 5.29 1.98 20160319 180000 5.48 2.00 20160319 180000 5.65 2.01 20160319 180000 5.84 2.02 20160319 180000 5.96 2.03 20160319 180000 6.07 2.04 20160319 180000 6.16 2.04 20160319 180000 6.25 2.05 20160319 180000 6.32 2.06 20160319 180000 6.40 2.06 20160319 180000 6.47 2.07 20160319 180000 6.54 2.08 20160319 180100 3.91 1.49 20160319 180100 3.91 1.50 20160319 180100 3.92 1.49 20160319 180100 3.93 1.48 20160319 180100 3.94 1.50 20160319 180100 3.95 1.48 20160319 180100 3.96 1.47 20160319 180100 3.96 1.51 20160319 180100 3.98 1.64 20160319 180100 3.99 1.47 20160319 180100 3.99 1.51 20160319 180100 3.99 1.63 20160319 180100 3.99 1.64 20160319 180100 4.00 1.63 20160319 180100 4.01 1.46 20160319 180100 4.01 1.51 20160319 180100 4.01 1.62 20160319 180100 4.01 1.63 20160319 180100 4.02 1.62 20160319 180100 4.03 1.62 20160319 180100 4.04 1.46 20160319 180100 4.04 1.51 20160319 180100 4.04 1.61 20160319 180100 4.05 1.60 20160319 180100 4.05 1.61 20160319 180100 4.06 1.46 20160319 180100 4.06 1.60 20160319 180100 4.07 1.52 20160319 180100 4.07 1.60 20160319 180100 4.08 1.60 20160319 180100 4.09 1.45 20160319 180100 4.09 1.52 20160319 180100 4.09 1.59 20160319 180100 4.10 1.59 20160319 180100 4.11 1.59 20160319 180100 4.12 1.45 20160319 180100 4.12 1.52 20160319 180100 4.12 1.59 20160319 180100 4.13 1.58 20160319 180100 4.14 1.53 20160319 180100 4.15 1.45 20160319 180100 4.15 1.53 20160319 180100 4.15 1.58 20160319 180100 4.16 1.54 20160319 180100 4.16 1.58 20160319 180100 4.17 1.58 20160319 180100 4.18 1.44 20160319 180100 4.18 1.54 20160319 180100 4.18 1.57 20160319 180100 4.19 1.54 20160319 180100 4.19 1.57 20160319 180100 4.20 1.55 20160319 180100 4.20 1.57 20160319 180100 4.21 1.55 20160319 180100 4.21 1.57 20160319 180100 4.22 1.57 20160319 180100 4.23 1.56 20160319 180100 4.24 1.56 20160319 180200 4.17 1.38 20160319 180200 4.19 1.38 20160319 180200 4.19 1.39 20160319 180200 4.20 1.39 20160319 180200 4.20 1.44 20160319 180200 4.21 1.40 20160319 180200 4.22 1.41 20160319 180200 4.23 1.38 20160319 180200 4.23 1.44 20160319 180200 4.24 1.41 20160319 180200 4.25 1.42 20160319 180200 4.26 1.42 20160319 180200 4.26 1.43 20160319 180200 4.27 1.37 20160319 180200 4.27 1.43 20160319 180200 4.31 1.37 20160319 180200 4.34 1.37 20160319 180200 4.37 1.37 20160319 180200 4.42 1.36 20160319 180200 4.45 1.36 20160319 180200 4.49 1.36 20160319 180200 4.51 1.36 20160319 180200 4.52 1.35 20160319 180200 4.54 1.35 20160319 180200 4.56 1.34 20160319 180200 4.58 1.34 20160319 180200 4.59 1.34 20160319 180200 4.60 1.33 20160319 180200 4.62 1.33 20160319 180200 4.64 1.33 20160319 180200 4.68 1.32 20160319 180200 4.73 1.32 20160319 180200 4.77 1.32 20160319 180200 4.83 1.32 20160319 180200 4.87 1.32 20160319 180200 4.91 1.32 20160319 180200 4.97 1.32 20160319 180200 5.02 1.32 20160319 180200 5.07 1.32 20160319 180200 5.13 1.31 20160319 180200 5.19 1.30 20160319 180200 5.24 1.29 20160319 180200 5.30 1.28 20160319 180200 5.37 1.28 20160319 180200 5.43 1.27 20160319 180200 5.48 1.26 20160319 180200 5.55 1.25 20160319 180200 5.58 1.25 20160319 180200 5.60 1.25 20160319 180200 5.61 1.25 20160319 180200 5.62 1.25 20160319 180200 5.64 1.26 20160319 180200 5.65 1.26 20160319 180200 5.66 1.21 20160319 180200 5.66 1.22 20160319 180200 5.66 1.23 20160319 180200 5.67 1.23 20160319 180200 5.67 1.26 20160319 180200 5.68 1.24 20160319 180200 5.68 1.25 20160319 180200 5.69 1.25 20160319 180200 5.69 1.26 20160319 180300 4.12 1.22 20160319 180300 4.14 1.23 20160319 180300 4.17 1.22 20160319 180300 4.28 1.22 20160319 180300 4.38 1.22 20160319 180300 4.46 1.22 20160319 180300 4.57 1.22 20160319 180300 4.67 1.21 20160319 180300 4.77 1.21 20160319 180300 4.85 1.21 20160319 180300 4.95 1.21 20160319 180300 4.96 1.21 20160319 180300 4.99 1.21 20160319 180300 5.00 1.20 20160319 180300 5.03 1.20 20160319 180300 5.05 1.20 20160319 180300 5.07 1.20 20160319 180300 5.10 1.20 20160319 180300 5.12 1.20 20160319 180300 5.15 1.19 20160319 180300 5.17 1.19 20160319 180300 5.20 1.19 20160319 180300 5.24 1.19 20160319 180300 5.27 1.19 20160319 180300 5.32 1.19 20160319 180300 5.36 1.19 20160319 180300 5.41 1.19 20160319 180300 5.46 1.19 20160319 180300 5.50 1.19 20160319 180300 5.52 1.19 20160319 180300 5.54 1.19 20160319 180300 5.57 1.19 20160319 180300 5.60 1.19 20160319 180300 5.63 1.18 20160319 180300 5.66 1.18 20160319 180300 5.66 1.20 20160319 180300 5.68 1.20 20160319 180300 5.69 1.18 20160319 180300 5.70 1.20 20160319 180300 5.71 1.20 20160319 180300 5.73 1.18 20160319 180300 5.73 1.19 20160319 180300 5.75 1.19 20160319 180300 5.77 1.19 20160319 180300 5.78 1.18 20160319 180300 5.79 1.19 20160319 180300 5.81 1.18 20160319 180300 5.84 1.18 20160319 180300 5.85 1.18 20160319 180300 5.88 1.18 20160319 180300 5.90 1.18 20160319 180300 5.91 1.18 20160319 180300 5.94 1.18 20160319 180300 5.95 1.18 20160319 180300 5.98 1.18 20160319 180300 6.00 1.18 20160319 180300 6.02 1.18 20160319 180300 6.04 1.18 20160319 180300 6.06 1.18 20160319 180300 6.07 1.18 20160319 180300 6.10 1.18 20160319 180400 3.06 1.44 20160319 180400 3.11 1.46 20160319 180400 3.13 1.43 20160319 180400 3.16 1.47 20160319 180400 3.22 1.48 20160319 180400 3.24 1.42 20160319 180400 3.29 1.50 20160319 180400 3.33 1.41 20160319 180400 3.42 1.40 20160319 180400 3.52 1.39 20160319 180400 3.62 1.38 20160319 180400 3.72 1.37 20160319 180400 3.80 1.36 20160319 180400 3.91 1.35 20160319 180400 4.00 1.35 20160319 180400 4.08 1.34 20160319 180400 4.18 1.23 20160319 180400 4.18 1.34 20160319 180400 4.23 1.23 20160319 180400 4.27 1.23 20160319 180400 4.28 1.33 20160319 180400 4.34 1.23 20160319 180400 4.38 1.33 20160319 180400 4.40 1.24 20160319 180400 4.46 1.32 20160319 180400 4.48 1.24 20160319 180400 4.54 1.24 20160319 180400 4.56 1.31 20160319 180400 4.62 1.24 20160319 180400 4.66 1.31 20160319 180400 4.68 1.24 20160319 180400 4.73 1.30 20160319 180400 4.74 1.24 20160319 180400 4.76 1.30 20160319 180400 4.80 1.29 20160319 180400 4.81 1.25 20160319 180400 4.84 1.29 20160319 180400 4.87 1.28 20160319 180400 4.88 1.25 20160319 180400 4.92 1.28 20160319 180400 4.95 1.25 20160319 180400 4.96 1.27 20160319 180400 5.00 1.25 20160319 180400 5.01 1.27 20160319 180400 5.05 1.26 20160319 180400 5.07 1.26 20160319 180400 5.08 1.26 20160319 180400 5.09 1.26 20160319 180400 5.11 1.26 20160319 180400 5.13 1.26 20160319 180400 5.14 1.26 20160319 180400 5.15 1.25 20160319 180400 5.16 1.26 20160319 180400 5.17 1.25 20160319 180400 5.17 1.26 20160319 180400 5.18 1.25 20160319 180400 5.19 1.25 20160319 180400 5.20 1.25 20160319 180400 5.21 1.25 20160319 180400 5.22 1.25 20160319 180400 5.24 1.25 20160319 180500 2.44 2.81 20160319 180500 2.69 2.77 20160319 180500 3.12 2.74 20160319 180500 3.37 1.51 20160319 180500 3.45 1.53 20160319 180500 3.52 1.54 20160319 180500 3.61 1.55 20160319 180500 3.63 2.70 20160319 180500 3.73 1.57 20160319 180500 3.85 1.59 20160319 180500 3.97 1.60 20160319 180500 4.08 2.67 20160319 180500 4.11 1.62 20160319 180500 4.24 1.64 20160319 180500 4.36 1.66 20160319 180500 4.50 1.68 20160319 180500 4.65 1.70 20160319 180500 4.67 2.63 20160319 180500 4.79 1.72 20160319 180500 4.89 1.73 20160319 180500 5.00 1.75 20160319 180500 5.11 1.76 20160319 180500 5.21 2.59 20160319 180500 5.22 1.78 20160319 180500 5.31 1.80 20160319 180500 5.42 1.81 20160319 180500 5.43 2.56 20160319 180500 5.54 1.83 20160319 180500 5.62 2.54 20160319 180500 5.64 1.84 20160319 180500 5.76 1.86 20160319 180500 5.79 1.88 20160319 180500 5.80 1.89 20160319 180500 5.82 1.91 20160319 180500 5.84 1.92 20160319 180500 5.85 2.51 20160319 180500 5.86 1.94 20160319 180500 5.89 1.95 20160319 180500 5.93 1.96 20160319 180500 5.97 1.98 20160319 180500 6.01 2.00 20160319 180500 6.05 2.01 20160319 180500 6.06 2.48 20160319 180500 6.09 2.03 20160319 180500 6.14 2.05 20160319 180500 6.17 2.07 20160319 180500 6.21 2.08 20160319 180500 6.25 2.46 20160319 180500 6.26 2.10 20160319 180500 6.30 2.12 20160319 180500 6.34 2.14 20160319 180500 6.39 2.16 20160319 180500 6.47 2.18 20160319 180500 6.47 2.43 20160319 180500 6.54 2.20 20160319 180500 6.62 2.23 20160319 180500 6.69 2.40 20160319 180500 6.70 2.25 20160319 180500 6.78 2.28 20160319 180500 6.85 2.30 20160319 180500 6.91 2.37 20160319 180500 6.92 2.33 20160319 180500 7.00 2.35 20160319 180600 10.12 3.39 20160319 180600 11.53 3.48 20160319 180600 12.37 3.40 20160319 180600 12.40 3.41 20160319 180600 12.43 3.43 20160319 180600 12.43 3.71 20160319 180600 12.47 3.44 20160319 180600 12.50 3.46 20160319 180600 12.51 3.71 20160319 180600 12.55 3.48 20160319 180600 12.59 3.49 20160319 180600 12.63 3.51 20160319 180600 12.66 3.54 20160319 180600 12.67 3.53 20160319 180600 12.67 3.71 20160319 180600 12.67 3.74 20160319 180600 12.72 3.54 20160319 180600 12.80 3.72 20160319 180600 12.81 3.56 20160319 180600 12.88 3.77 20160319 180600 12.90 3.57 20160319 180600 12.96 3.72 20160319 180600 12.99 3.59 20160319 180600 13.06 3.60 20160319 180600 13.11 3.73 20160319 180600 13.13 3.80 20160319 180600 13.16 3.62 20160319 180600 13.24 3.63 20160319 180600 13.25 3.73 20160319 180600 13.32 3.65 20160319 180600 13.39 3.84 20160319 180600 13.40 3.73 20160319 180600 13.41 3.66 20160319 180600 13.46 3.68 20160319 180600 13.50 3.68 20160319 180600 13.53 3.69 20160319 180600 13.56 3.70 20160319 180600 13.56 3.74 20160319 180600 13.59 3.71 20160319 180600 13.61 3.72 20160319 180600 13.61 3.87 20160319 180600 13.64 3.73 20160319 180600 13.65 3.62 20160319 180600 13.67 3.73 20160319 180600 13.69 3.74 20160319 180600 13.77 3.67 20160319 180600 13.88 3.90 20160319 180600 13.90 3.71 20160319 180600 14.04 3.76 20160319 180600 14.15 3.81 20160319 180600 14.17 3.94 20160319 180600 14.27 3.86 20160319 180600 14.36 3.89 20160319 180600 14.44 3.97 20160319 180600 14.47 3.94 20160319 180600 14.56 3.98 20160319 180600 2.31 2.84 20160319 180600 2.36 2.88 20160319 180600 2.74 2.93 20160319 180600 3.67 3.00 20160319 180600 4.88 3.07 20160319 180600 6.23 3.16 20160319 180600 7.38 3.23 20160319 180600 8.72 3.31 20160319 180700 11.24 2.79 20160319 180700 11.29 2.80 20160319 180700 11.33 2.81 20160319 180700 11.38 2.82 20160319 180700 11.43 2.83 20160319 180700 11.48 2.83 20160319 180700 11.53 2.84 20160319 180700 11.59 2.85 20160319 180700 11.63 2.85 20160319 180700 11.69 2.86 20160319 180700 11.74 2.87 20160319 180700 11.80 2.88 20160319 180700 11.84 2.89 20160319 180700 11.88 2.90 20160319 180700 11.93 2.91 20160319 180700 11.97 2.92 20160319 180700 12.01 2.94 20160319 180700 12.06 2.95 20160319 180700 12.11 2.96 20160319 180700 12.15 2.97 20160319 180700 12.21 2.98 20160319 180700 12.23 3.39 20160319 180700 12.24 3.39 20160319 180700 12.25 3.39 20160319 180700 12.26 3.39 20160319 180700 12.27 3.37 20160319 180700 12.28 3.00 20160319 180700 12.28 3.39 20160319 180700 12.29 3.39 20160319 180700 12.31 3.36 20160319 180700 12.31 3.39 20160319 180700 12.33 3.39 20160319 180700 12.34 3.35 20160319 180700 12.35 3.01 20160319 180700 12.35 3.39 20160319 180700 12.38 3.34 20160319 180700 12.42 3.03 20160319 180700 12.43 3.33 20160319 180700 12.47 3.32 20160319 180700 12.50 3.05 20160319 180700 12.51 3.31 20160319 180700 12.55 3.30 20160319 180700 12.56 3.06 20160319 180700 12.60 3.29 20160319 180700 12.63 3.08 20160319 180700 12.66 3.29 20160319 180700 12.71 3.10 20160319 180700 12.72 3.29 20160319 180700 12.78 3.12 20160319 180700 12.79 3.29 20160319 180700 12.83 3.13 20160319 180700 12.86 3.29 20160319 180700 12.87 3.15 20160319 180700 12.91 3.17 20160319 180700 12.92 3.29 20160319 180700 12.94 3.19 20160319 180700 12.98 3.20 20160319 180700 12.99 3.29 20160319 180700 13.02 3.22 20160319 180700 13.06 3.24 20160319 180700 13.06 3.29 20160319 180700 13.09 3.26 20160319 180700 13.12 3.28 20160319 180700 13.13 3.28 20160319 180800 10.00 2.35 20160319 180800 10.11 2.36 20160319 180800 10.21 2.38 20160319 180800 10.33 2.39 20160319 180800 10.43 2.41 20160319 180800 10.46 2.42 20160319 180800 10.50 2.44 20160319 180800 10.52 2.59 20160319 180800 10.53 2.45 20160319 180800 10.54 2.59 20160319 180800 10.55 2.58 20160319 180800 10.56 2.47 20160319 180800 10.57 2.58 20160319 180800 10.59 2.48 20160319 180800 10.59 2.57 20160319 180800 10.59 2.60 20160319 180800 10.61 2.56 20160319 180800 10.62 2.50 20160319 180800 10.63 2.56 20160319 180800 10.65 2.51 20160319 180800 10.65 2.55 20160319 180800 10.65 2.61 20160319 180800 10.67 2.54 20160319 180800 10.68 2.53 20160319 180800 10.69 2.54 20160319 180800 10.69 2.62 20160319 180800 10.75 2.63 20160319 180800 10.80 2.64 20160319 180800 10.85 2.65 20160319 180800 10.90 2.66 20160319 180800 10.95 2.67 20160319 180800 10.97 2.68 20160319 180800 10.97 2.74 20160319 180800 10.97 2.75 20160319 180800 10.99 2.68 20160319 180800 11.00 2.74 20160319 180800 11.01 2.69 20160319 180800 11.01 2.75 20160319 180800 11.02 2.74 20160319 180800 11.03 2.70 20160319 180800 11.05 2.70 20160319 180800 11.05 2.74 20160319 180800 11.06 2.76 20160319 180800 11.07 2.74 20160319 180800 11.08 2.71 20160319 180800 11.10 2.74 20160319 180800 11.10 2.77 20160319 180800 11.11 2.72 20160319 180800 11.12 2.74 20160319 180800 11.14 2.73 20160319 180800 11.15 2.78 20160319 180800 11.16 2.73 20160319 180800 11.20 2.79 20160319 180800 9.31 2.23 20160319 180800 9.34 2.24 20160319 180800 9.39 2.25 20160319 180800 9.43 2.26 20160319 180800 9.47 2.27 20160319 180800 9.57 2.28 20160319 180800 9.68 2.30 20160319 180800 9.78 2.31 20160319 180800 9.88 2.33 20160319 180900 7.48 1.73 20160319 180900 7.50 1.74 20160319 180900 7.52 1.75 20160319 180900 7.54 1.75 20160319 180900 7.56 1.76 20160319 180900 7.59 1.77 20160319 180900 7.60 1.77 20160319 180900 7.63 1.78 20160319 180900 7.66 1.79 20160319 180900 7.69 1.80 20160319 180900 7.70 1.80 20160319 180900 7.73 1.81 20160319 180900 7.76 1.82 20160319 180900 7.77 1.82 20160319 180900 7.80 1.83 20160319 180900 7.82 1.84 20160319 180900 7.83 1.85 20160319 180900 7.84 1.85 20160319 180900 7.86 1.86 20160319 180900 7.87 1.87 20160319 180900 7.88 1.87 20160319 180900 7.89 1.88 20160319 180900 7.91 1.88 20160319 180900 7.92 1.89 20160319 180900 7.93 1.90 20160319 180900 7.95 1.90 20160319 180900 7.96 1.91 20160319 180900 7.98 1.92 20160319 180900 8.00 1.93 20160319 180900 8.01 1.94 20160319 180900 8.03 1.94 20160319 180900 8.05 1.95 20160319 180900 8.07 1.96 20160319 180900 8.09 1.97 20160319 180900 8.12 1.98 20160319 180900 8.15 1.99 20160319 180900 8.17 1.99 20160319 180900 8.21 2.00 20160319 180900 8.24 2.01 20160319 180900 8.27 2.02 20160319 180900 8.31 2.03 20160319 180900 8.34 2.04 20160319 180900 8.37 2.05 20160319 180900 8.39 2.05 20160319 180900 8.41 2.06 20160319 180900 8.43 2.07 20160319 180900 8.46 2.08 20160319 180900 8.48 2.09 20160319 180900 8.51 2.10 20160319 180900 8.54 2.10 20160319 180900 8.57 2.11 20160319 180900 8.62 2.12 20160319 180900 8.68 2.13 20160319 180900 8.74 2.14 20160319 180900 8.81 2.14 20160319 180900 8.86 2.15 20160319 180900 8.93 2.16 20160319 180900 8.99 2.17 20160319 180900 9.06 2.18 20160319 180900 9.11 2.19 20160319 180900 9.16 2.19 20160319 180900 9.20 2.20 20160319 180900 9.23 2.21 20160319 180900 9.27 2.22 20160319 181000 7.44 1.71 20160319 181000 7.44 1.72 20160319 181000 7.45 1.70 20160319 181000 7.45 1.72 20160319 181000 7.46 1.69 20160319 181000 7.46 1.73 20160319 181000 7.48 1.68 20160319 181000 7.49 1.68 20160319 181000 7.52 1.68 20160319 181000 7.56 1.68 20160319 181000 7.59 1.67 20160319 181000 7.64 1.67 20160319 181000 7.68 1.67 20160319 181000 7.72 1.67 20160319 181000 7.76 1.67 20160319 181000 7.81 1.67 20160319 181000 7.86 1.67 20160319 181000 7.89 1.67 20160319 181000 7.93 1.66 20160319 181000 7.98 1.66 20160319 181000 8.01 1.66 20160319 181000 8.05 1.66 20160319 181000 8.09 1.66 20160319 181000 8.12 1.66 20160319 181000 8.16 1.66 20160319 181000 8.21 1.66 20160319 181000 8.26 1.66 20160319 181000 8.32 1.67 20160319 181000 8.39 1.67 20160319 181000 8.44 1.67 20160319 181000 8.50 1.68 20160319 181000 8.57 1.68 20160319 181000 8.64 1.68 20160319 181000 8.69 1.68 20160319 181000 8.75 1.69 20160319 181000 8.81 1.70 20160319 181000 8.85 1.70 20160319 181000 8.91 1.71 20160319 181000 8.97 1.72 20160319 181000 9.02 1.73 20160319 181000 9.08 1.73 20160319 181000 9.10 1.86 20160319 181000 9.14 1.74 20160319 181000 9.16 1.86 20160319 181000 9.20 1.75 20160319 181000 9.20 1.85 20160319 181000 9.24 1.76 20160319 181000 9.26 1.85 20160319 181000 9.28 1.77 20160319 181000 9.31 1.77 20160319 181000 9.32 1.84 20160319 181000 9.35 1.78 20160319 181000 9.36 1.84 20160319 181000 9.39 1.79 20160319 181000 9.42 1.84 20160319 181000 9.43 1.80 20160319 181000 9.46 1.81 20160319 181000 9.48 1.83 20160319 181000 9.51 1.82 20160319 181000 9.53 1.83 20160319 181100 10.01 2.38 20160319 181100 10.09 2.40 20160319 181100 10.14 2.42 20160319 181100 10.21 2.43 20160319 181100 10.28 2.45 20160319 181100 8.68 2.00 20160319 181100 8.68 2.01 20160319 181100 8.68 2.02 20160319 181100 8.68 2.03 20160319 181100 8.68 2.04 20160319 181100 8.69 1.99 20160319 181100 8.69 2.04 20160319 181100 8.69 2.05 20160319 181100 8.70 1.98 20160319 181100 8.70 2.05 20160319 181100 8.70 2.06 20160319 181100 8.71 1.96 20160319 181100 8.71 1.97 20160319 181100 8.72 1.95 20160319 181100 8.72 1.96 20160319 181100 8.73 1.94 20160319 181100 8.73 1.95 20160319 181100 8.73 2.07 20160319 181100 8.74 1.91 20160319 181100 8.74 1.92 20160319 181100 8.74 1.93 20160319 181100 8.75 1.90 20160319 181100 8.75 1.91 20160319 181100 8.76 2.08 20160319 181100 8.77 1.90 20160319 181100 8.79 2.09 20160319 181100 8.80 1.89 20160319 181100 8.82 2.10 20160319 181100 8.84 1.89 20160319 181100 8.86 2.11 20160319 181100 8.88 1.88 20160319 181100 8.90 2.12 20160319 181100 8.91 1.88 20160319 181100 8.93 2.13 20160319 181100 8.95 1.88 20160319 181100 8.98 2.14 20160319 181100 8.99 1.87 20160319 181100 9.02 1.87 20160319 181100 9.03 2.15 20160319 181100 9.05 1.87 20160319 181100 9.08 2.16 20160319 181100 9.14 2.17 20160319 181100 9.21 2.19 20160319 181100 9.27 2.21 20160319 181100 9.33 2.22 20160319 181100 9.40 2.23 20160319 181100 9.47 2.25 20160319 181100 9.53 2.26 20160319 181100 9.61 2.28 20160319 181100 9.68 2.30 20160319 181100 9.73 2.31 20160319 181100 9.80 2.33 20160319 181100 9.88 2.35 20160319 181100 9.94 2.36 20160319 181200 10.35 2.46 20160319 181200 10.42 2.47 20160319 181200 10.48 2.48 20160319 181200 10.54 2.50 20160319 181200 10.61 2.51 20160319 181200 10.69 2.53 20160319 181200 10.75 2.54 20160319 181200 10.81 2.55 20160319 181200 10.88 2.57 20160319 181200 10.95 2.58 20160319 181200 10.98 2.97 20160319 181200 11.01 2.60 20160319 181200 11.05 2.98 20160319 181200 11.09 2.61 20160319 181200 11.10 2.98 20160319 181200 11.16 2.63 20160319 181200 11.17 2.99 20160319 181200 11.21 2.64 20160319 181200 11.24 2.98 20160319 181200 11.24 2.99 20160319 181200 11.25 2.96 20160319 181200 11.25 2.97 20160319 181200 11.26 2.94 20160319 181200 11.26 2.95 20160319 181200 11.27 2.93 20160319 181200 11.28 2.66 20160319 181200 11.28 2.92 20160319 181200 11.29 2.91 20160319 181200 11.30 2.89 20160319 181200 11.30 2.90 20160319 181200 11.31 2.87 20160319 181200 11.31 2.88 20160319 181200 11.32 2.86 20160319 181200 11.33 2.86 20160319 181200 11.34 2.85 20160319 181200 11.35 2.67 20160319 181200 11.35 2.85 20160319 181200 11.36 2.85 20160319 181200 11.37 2.84 20160319 181200 11.38 2.68 20160319 181200 11.38 2.84 20160319 181200 11.40 2.83 20160319 181200 11.42 2.69 20160319 181200 11.43 2.82 20160319 181200 11.45 2.70 20160319 181200 11.46 2.81 20160319 181200 11.48 2.71 20160319 181200 11.49 2.80 20160319 181200 11.52 2.72 20160319 181200 11.52 2.80 20160319 181200 11.55 2.79 20160319 181200 11.56 2.74 20160319 181200 11.58 2.78 20160319 181200 11.59 2.74 20160319 181200 11.60 2.77 20160319 181200 11.62 2.76 20160319 181200 11.63 2.76 20160319 181300 10.10 2.93 20160319 181300 10.26 2.93 20160319 181300 10.46 2.94 20160319 181300 10.66 2.95 20160319 181300 10.74 2.95 20160319 181300 10.80 2.96 20160319 181300 10.87 2.96 20160319 181300 10.92 2.97 20160319 181300 3.19 3.38 20160319 181300 3.56 3.36 20160319 181300 3.89 3.35 20160319 181300 4.31 3.34 20160319 181300 4.73 3.33 20160319 181300 5.09 3.31 20160319 181300 5.35 3.30 20160319 181300 5.51 3.28 20160319 181300 5.66 3.27 20160319 181300 5.83 3.26 20160319 181300 6.00 3.24 20160319 181300 6.16 3.23 20160319 181300 6.34 3.21 20160319 181300 6.53 3.20 20160319 181300 6.69 3.19 20160319 181300 6.82 3.17 20160319 181300 6.93 3.16 20160319 181300 7.02 3.15 20160319 181300 7.14 3.14 20160319 181300 7.26 3.12 20160319 181300 7.36 3.11 20160319 181300 7.48 3.10 20160319 181300 7.61 3.09 20160319 181300 7.71 3.08 20160319 181300 7.73 3.06 20160319 181300 7.77 3.05 20160319 181300 7.79 3.04 20160319 181300 7.82 3.03 20160319 181300 7.85 3.02 20160319 181300 7.87 3.01 20160319 181300 7.90 2.99 20160319 181300 7.93 2.98 20160319 181300 7.96 2.97 20160319 181300 8.02 2.97 20160319 181300 8.08 2.96 20160319 181300 8.13 2.95 20160319 181300 8.20 2.94 20160319 181300 8.27 2.94 20160319 181300 8.33 2.93 20160319 181300 8.40 2.92 20160319 181300 8.47 2.92 20160319 181300 8.53 2.91 20160319 181300 8.60 2.91 20160319 181300 8.67 2.91 20160319 181300 8.72 2.90 20160319 181300 8.78 2.90 20160319 181300 8.86 2.90 20160319 181300 8.92 2.89 20160319 181300 8.99 2.89 20160319 181300 9.06 2.89 20160319 181300 9.18 2.89 20160319 181300 9.37 2.90 20160319 181300 9.56 2.91 20160319 181300 9.72 2.91 20160319 181300 9.91 2.92 20160319 181400 1.71 3.48 20160319 181400 1.73 3.47 20160319 181400 1.74 3.49 20160319 181400 1.79 3.46 20160319 181400 1.79 3.50 20160319 181400 1.89 3.44 20160319 181400 1.89 3.51 20160319 181400 1.94 3.52 20160319 181400 1.95 3.53 20160319 181400 1.98 3.55 20160319 181400 2.02 3.56 20160319 181400 2.04 3.43 20160319 181400 2.07 3.57 20160319 181400 2.14 3.58 20160319 181400 2.19 3.42 20160319 181400 2.22 3.59 20160319 181400 2.30 3.60 20160319 181400 2.37 3.41 20160319 181400 2.40 3.61 20160319 181400 2.48 3.62 20160319 181400 2.55 3.63 20160319 181400 2.60 3.40 20160319 181400 2.66 3.64 20160319 181400 2.79 3.65 20160319 181400 2.84 3.39 20160319 181400 2.91 3.66 20160319 181400 3.06 3.67 20160319 181400 3.23 3.68 20160319 181400 3.38 3.69 20160319 181400 3.56 3.70 20160319 181400 3.70 3.71 20160319 181400 3.82 3.72 20160319 181400 3.97 3.73 20160319 181400 4.13 3.75 20160319 181400 4.26 3.76 20160319 181400 4.42 3.77 20160319 181400 4.59 3.78 20160319 181400 4.73 3.79 20160319 181400 4.88 3.80 20160319 181400 4.98 3.81 20160319 181400 5.06 3.82 20160319 181400 5.16 3.83 20160319 181400 5.27 3.84 20160319 181400 5.36 3.85 20160319 181400 5.47 3.86 20160319 181400 5.58 3.87 20160319 181400 5.67 3.88 20160319 181400 5.77 3.89 20160319 181400 5.85 3.90 20160319 181400 5.92 3.91 20160319 181400 6.01 3.92 20160319 181400 6.09 3.94 20160319 181400 6.15 3.94 20160319 181400 6.24 3.96 20160319 181400 6.32 3.97 20160319 181400 6.39 3.98 20160319 181400 6.48 3.99 20160319 181400 6.59 4.00 20160319 181400 6.69 4.00 20160319 181400 6.80 4.01 20160319 181400 6.89 4.02 20160319 181400 7.01 4.03 20160319 181400 7.12 4.04 20160319 181400 7.22 4.05 20160319 181500 10.00 4.30 20160319 181500 10.07 4.31 20160319 181500 10.12 4.32 20160319 181500 10.18 4.33 20160319 181500 10.22 4.34 20160319 181500 10.26 4.35 20160319 181500 10.30 4.36 20160319 181500 10.34 4.37 20160319 181500 10.38 4.38 20160319 181500 10.42 4.40 20160319 181500 10.46 4.40 20160319 181500 10.51 4.42 20160319 181500 10.55 4.43 20160319 181500 10.57 4.44 20160319 181500 10.60 4.46 20160319 181500 10.62 4.47 20160319 181500 10.64 4.49 20160319 181500 10.67 4.50 20160319 181500 10.70 4.52 20160319 181500 10.72 4.53 20160319 181500 10.75 4.55 20160319 181500 10.81 4.56 20160319 181500 10.87 4.57 20160319 181500 10.95 4.58 20160319 181500 11.03 4.59 20160319 181500 11.10 4.61 20160319 181500 11.18 4.62 20160319 181500 11.26 4.63 20160319 181500 11.33 4.64 20160319 181500 11.41 4.65 20160319 181500 11.48 4.67 20160319 181500 11.53 4.68 20160319 181500 11.59 4.69 20160319 181500 11.64 4.70 20160319 181500 11.70 4.71 20160319 181500 11.76 4.73 20160319 181500 11.81 4.74 20160319 181500 11.86 4.75 20160319 181500 11.91 4.76 20160319 181500 7.33 4.06 20160319 181500 7.46 4.07 20160319 181500 7.58 4.08 20160319 181500 7.72 4.09 20160319 181500 7.86 4.10 20160319 181500 7.98 4.10 20160319 181500 8.12 4.11 20160319 181500 8.26 4.12 20160319 181500 8.37 4.13 20160319 181500 8.51 4.14 20160319 181500 8.65 4.15 20160319 181500 8.76 4.16 20160319 181500 8.90 4.17 20160319 181500 9.03 4.18 20160319 181500 9.15 4.19 20160319 181500 9.28 4.20 20160319 181500 9.41 4.21 20160319 181500 9.52 4.22 20160319 181500 9.65 4.23 20160319 181500 9.71 4.25 20160319 181500 9.76 4.26 20160319 181500 9.82 4.27 20160319 181500 9.88 4.28 20160319 181500 9.94 4.29 20160319 181600 11.40 4.59 20160319 181600 11.50 4.60 20160319 181600 11.63 4.61 20160319 181600 11.86 4.64 20160319 181600 11.93 4.77 20160319 181600 11.97 4.79 20160319 181600 12.01 4.81 20160319 181600 12.03 4.82 20160319 181600 12.06 4.66 20160319 181600 12.07 4.83 20160319 181600 12.11 4.85 20160319 181600 12.15 4.86 20160319 181600 12.19 4.88 20160319 181600 12.23 4.90 20160319 181600 12.25 4.91 20160319 181600 12.28 4.69 20160319 181600 12.29 4.92 20160319 181600 12.32 4.94 20160319 181600 12.34 4.95 20160319 181600 12.38 4.97 20160319 181600 12.41 4.98 20160319 181600 12.45 5.00 20160319 181600 12.49 5.01 20160319 181600 12.51 4.71 20160319 181600 12.52 5.03 20160319 181600 12.55 5.04 20160319 181600 12.57 5.06 20160319 181600 12.59 5.07 20160319 181600 12.61 5.08 20160319 181600 12.64 5.10 20160319 181600 12.66 5.11 20160319 181600 12.69 5.13 20160319 181600 12.70 4.74 20160319 181600 12.71 5.14 20160319 181600 12.78 5.16 20160319 181600 12.93 4.77 20160319 181600 13.06 5.18 20160319 181600 13.16 4.79 20160319 181600 13.34 4.82 20160319 181600 13.34 5.20 20160319 181600 13.53 4.84 20160319 181600 13.58 5.22 20160319 181600 13.64 4.88 20160319 181600 13.74 4.90 20160319 181600 13.85 4.94 20160319 181600 13.86 5.25 20160319 181600 13.97 4.97 20160319 181600 14.06 4.99 20160319 181600 14.13 5.27 20160319 181600 14.18 5.02 20160319 181600 14.27 5.05 20160319 181600 14.37 5.29 20160319 181600 14.38 5.08 20160319 181600 14.48 5.11 20160319 181600 14.54 5.14 20160319 181600 14.62 5.17 20160319 181600 14.64 5.31 20160319 181600 14.70 5.20 20160319 181600 14.76 5.22 20160319 181600 14.83 5.25 20160319 181600 14.87 5.33 20160319 181600 14.90 5.28 20160319 181600 14.96 5.30 20160319 181600 15.04 5.33 20160319 181700 10.08 4.45 20160319 181700 10.21 4.46 20160319 181700 10.32 4.47 20160319 181700 10.45 4.48 20160319 181700 10.57 4.49 20160319 181700 10.68 4.49 20160319 181700 10.78 4.51 20160319 181700 10.89 4.52 20160319 181700 10.97 4.53 20160319 181700 11.09 4.55 20160319 181700 11.19 4.56 20160319 181700 11.28 4.57 20160319 181700 6.32 4.25 20160319 181700 6.33 4.24 20160319 181700 6.33 4.25 20160319 181700 6.34 4.23 20160319 181700 6.34 4.26 20160319 181700 6.37 4.22 20160319 181700 6.40 4.21 20160319 181700 6.44 4.21 20160319 181700 6.48 4.28 20160319 181700 6.49 4.20 20160319 181700 6.58 4.19 20160319 181700 6.67 4.31 20160319 181700 6.81 4.19 20160319 181700 6.84 4.33 20160319 181700 7.04 4.35 20160319 181700 7.08 4.20 20160319 181700 7.35 4.20 20160319 181700 7.71 4.20 20160319 181700 8.05 4.20 20160319 181700 8.47 4.20 20160319 181700 8.94 4.20 20160319 181700 9.10 4.23 20160319 181700 9.10 4.24 20160319 181700 9.12 4.25 20160319 181700 9.15 4.26 20160319 181700 9.17 4.22 20160319 181700 9.19 4.27 20160319 181700 9.22 4.22 20160319 181700 9.22 4.29 20160319 181700 9.26 4.30 20160319 181700 9.28 4.22 20160319 181700 9.30 4.31 20160319 181700 9.33 4.22 20160319 181700 9.34 4.21 20160319 181700 9.34 4.32 20160319 181700 9.39 4.21 20160319 181700 9.39 4.34 20160319 181700 9.42 4.34 20160319 181700 9.45 4.21 20160319 181700 9.45 4.35 20160319 181700 9.47 4.36 20160319 181700 9.50 4.21 20160319 181700 9.50 4.37 20160319 181700 9.52 4.38 20160319 181700 9.55 4.39 20160319 181700 9.56 4.21 20160319 181700 9.56 4.40 20160319 181700 9.59 4.41 20160319 181700 9.61 4.41 20160319 181700 9.73 4.42 20160319 181700 9.85 4.43 20160319 181700 9.98 4.44 20160319 181800 7.24 4.38 20160319 181800 7.40 4.40 20160319 181800 7.61 4.43 20160319 181800 7.81 4.45 20160319 181800 7.98 4.48 20160319 181800 8.21 4.51 20160319 181800 8.40 4.54 20160319 181800 8.64 4.57 20160319 181800 8.88 4.61 20160319 181800 9.08 4.64 20160319 183000 16.28 2.93 20160319 183000 16.35 2.97 20160319 183000 16.43 3.00 20160319 183000 16.51 3.03 20160319 183000 16.58 3.07 20160319 183000 16.67 3.10 20160319 183000 16.76 3.14 20160319 183000 16.84 3.17 20160319 183000 16.92 3.20 20160319 183000 16.99 3.24 20160319 183000 17.06 3.27 20160319 183000 17.14 3.30 20160319 183000 17.21 3.33 20160319 183000 17.28 3.36 20160319 183000 17.36 3.39 20160319 183000 17.43 3.42 20160319 183000 17.50 3.46 20160319 183000 17.55 3.48 20160319 183000 17.59 3.51 20160319 183000 17.63 3.54 20160319 183000 17.68 3.57 20160319 183000 17.72 3.59 20160319 183000 17.77 3.62 20160319 183000 17.81 3.64 20160319 183000 17.86 3.67 20160319 183000 17.90 3.70 20160319 183000 17.93 3.72 20160319 183000 17.97 3.75 20160319 183000 18.00 3.77 20160319 183000 18.03 3.79 20160319 183000 18.07 3.82 20160319 183000 18.10 3.84 20160319 183000 18.13 3.86 20160319 183000 18.17 3.89 20160319 183000 18.21 3.90 20160319 183000 18.26 3.93 20160319 183000 18.32 3.95 20160319 183000 18.37 3.96 20160319 183000 18.43 3.98 20160319 183000 18.49 4.00 20160319 183000 18.54 4.02 20160319 183000 18.60 4.04 20160319 183000 18.67 4.06 20160319 183000 18.72 4.08 20160319 183000 18.73 4.09 20160319 183000 18.74 4.10 20160319 183000 18.75 4.10 20160319 183000 18.77 4.11 20160319 183000 18.77 4.12 20160319 183000 18.78 4.11 20160319 183000 18.79 4.12 20160319 183000 18.80 4.12 20160319 183000 18.80 4.13 20160319 183100 11.81 3.07 20160319 183100 11.94 3.09 20160319 183100 12.07 3.10 20160319 183100 12.22 3.12 20160319 183100 12.33 3.14 20160319 183100 12.48 3.17 20160319 183100 12.64 3.19 20160319 183100 12.77 3.21 20160319 183100 12.93 3.23 20160319 183100 13.09 3.25 20160319 183100 13.25 3.27 20160319 183100 13.41 3.30 20160319 183100 13.58 3.32 20160319 183100 13.75 3.35 20160319 183100 13.92 3.38 20160319 183100 14.09 3.41 20160319 183100 14.26 3.43 20160319 183100 14.44 3.46 20160319 183100 14.62 3.49 20160319 183100 14.79 3.52 20160319 183100 14.97 3.55 20160319 183100 15.11 3.57 20160319 183100 15.25 3.59 20160319 183100 15.40 3.61 20160319 183100 15.54 3.63 20160319 183100 15.68 3.66 20160319 183100 15.82 3.68 20160319 183100 15.96 3.70 20160319 183100 16.10 3.72 20160319 183100 16.25 3.75 20160319 183100 16.33 3.76 20160319 183100 16.43 3.77 20160319 183100 16.54 3.79 20160319 183100 16.63 3.80 20160319 183100 16.73 3.82 20160319 183100 16.81 3.83 20160319 183100 16.90 3.84 20160319 183100 17.00 3.86 20160319 183100 17.08 3.87 20160319 183100 17.21 3.89 20160319 183100 17.33 3.91 20160319 183100 17.43 3.92 20160319 183100 17.55 3.94 20160319 183100 17.67 3.96 20160319 183100 17.76 3.97 20160319 183100 17.87 3.99 20160319 183100 17.98 4.01 20160319 183100 18.06 4.02 20160319 183100 18.11 4.03 20160319 183100 18.16 4.04 20160319 183100 18.22 4.05 20160319 183100 18.27 4.06 20160319 183100 18.32 4.06 20160319 183100 18.37 4.07 20160319 183100 18.43 4.08 20160319 183100 18.47 4.09 20160319 183100 18.52 4.10 20160319 183100 18.56 4.10 20160319 183100 18.59 4.11 20160319 183100 18.62 4.11 20160319 183100 18.66 4.12 20160319 183100 18.68 4.12 20160319 183100 18.71 4.12 20160319 183200 10.00 3.04 20160319 183200 10.03 3.05 20160319 183200 10.04 2.86 20160319 183200 10.06 3.06 20160319 183200 10.11 2.87 20160319 183200 10.12 3.08 20160319 183200 10.16 3.10 20160319 183200 10.19 2.87 20160319 183200 10.20 3.11 20160319 183200 10.24 3.13 20160319 183200 10.26 2.87 20160319 183200 10.27 3.14 20160319 183200 10.28 3.17 20160319 183200 10.29 3.20 20160319 183200 10.32 3.23 20160319 183200 10.34 3.26 20160319 183200 10.35 2.88 20160319 183200 10.36 3.29 20160319 183200 10.38 3.32 20160319 183200 10.41 3.35 20160319 183200 10.42 2.88 20160319 183200 10.43 3.38 20160319 183200 10.47 3.41 20160319 183200 10.50 2.88 20160319 183200 10.52 3.44 20160319 183200 10.56 2.89 20160319 183200 10.58 3.47 20160319 183200 10.61 2.90 20160319 183200 10.63 3.49 20160319 183200 10.68 2.91 20160319 183200 10.68 3.52 20160319 183200 10.75 2.92 20160319 183200 10.81 2.93 20160319 183200 10.89 2.94 20160319 183200 10.97 2.95 20160319 183200 11.05 2.96 20160319 183200 11.14 2.97 20160319 183200 11.23 2.99 20160319 183200 11.33 3.00 20160319 183200 11.44 3.02 20160319 183200 11.56 3.04 20160319 183200 11.67 3.05 20160319 183200 9.43 2.89 20160319 183200 9.47 2.90 20160319 183200 9.48 2.89 20160319 183200 9.52 2.88 20160319 183200 9.53 2.92 20160319 183200 9.56 2.88 20160319 183200 9.58 2.93 20160319 183200 9.59 2.87 20160319 183200 9.63 2.94 20160319 183200 9.64 2.87 20160319 183200 9.68 2.87 20160319 183200 9.68 2.95 20160319 183200 9.74 2.86 20160319 183200 9.74 2.97 20160319 183200 9.79 2.98 20160319 183200 9.80 2.86 20160319 183200 9.84 2.86 20160319 183200 9.86 3.00 20160319 183200 9.90 2.86 20160319 183200 9.91 3.01 20160319 183200 9.96 3.02 20160319 183200 9.98 2.86 20160319 183300 10.75 3.55 20160319 183300 10.80 3.58 20160319 183300 10.85 3.60 20160319 183300 10.91 3.63 20160319 183300 10.97 3.65 20160319 183300 11.04 3.68 20160319 183300 11.12 3.70 20160319 183300 11.13 4.13 20160319 183300 11.14 4.14 20160319 183300 11.14 4.15 20160319 183300 11.14 4.16 20160319 183300 11.15 4.17 20160319 183300 11.15 4.18 20160319 183300 11.15 4.19 20160319 183300 11.16 4.13 20160319 183300 11.16 4.20 20160319 183300 11.17 4.21 20160319 183300 11.18 3.73 20160319 183300 11.18 4.22 20160319 183300 11.21 4.12 20160319 183300 11.21 4.23 20160319 183300 11.25 3.75 20160319 183300 11.25 4.11 20160319 183300 11.25 4.24 20160319 183300 11.28 4.25 20160319 183300 11.29 4.11 20160319 183300 11.31 3.77 20160319 183300 11.32 4.26 20160319 183300 11.33 4.10 20160319 183300 11.35 4.27 20160319 183300 11.37 3.79 20160319 183300 11.37 4.09 20160319 183300 11.40 4.28 20160319 183300 11.41 4.08 20160319 183300 11.44 3.82 20160319 183300 11.44 4.28 20160319 183300 11.45 4.08 20160319 183300 11.49 3.84 20160319 183300 11.49 4.07 20160319 183300 11.49 4.29 20160319 183300 11.50 4.06 20160319 183300 11.52 4.05 20160319 183300 11.53 3.86 20160319 183300 11.53 4.04 20160319 183300 11.54 3.87 20160319 183300 11.54 4.03 20160319 183300 11.54 4.30 20160319 183300 11.56 3.89 20160319 183300 11.56 4.02 20160319 183300 11.57 3.90 20160319 183300 11.57 4.01 20160319 183300 11.58 3.92 20160319 183300 11.58 4.00 20160319 183300 11.59 3.99 20160319 183300 11.60 3.94 20160319 183300 11.60 3.95 20160319 183300 11.60 3.97 20160319 183300 11.60 3.98 20160319 183300 11.61 4.32 20160319 183300 11.67 4.33 20160319 183300 11.74 4.34 20160319 183300 11.81 4.35 20160319 183300 11.87 4.37 20160319 183300 11.94 4.38 20160319 183400 12.00 4.39 20160319 183400 12.06 4.40 20160319 183400 12.12 4.41 20160319 183400 12.17 4.42 20160319 183400 12.21 4.42 20160319 183400 12.26 4.43 20160319 183400 12.31 4.43 20160319 183400 12.35 4.44 20160319 183400 12.39 4.05 20160319 183400 12.40 4.04 20160319 183400 12.40 4.06 20160319 183400 12.40 4.07 20160319 183400 12.40 4.45 20160319 183400 12.41 4.08 20160319 183400 12.41 4.09 20160319 183400 12.42 4.04 20160319 183400 12.42 4.10 20160319 183400 12.42 4.11 20160319 183400 12.43 4.03 20160319 183400 12.43 4.12 20160319 183400 12.44 4.13 20160319 183400 12.45 4.02 20160319 183400 12.45 4.45 20160319 183400 12.46 4.02 20160319 183400 12.47 4.14 20160319 183400 12.48 4.01 20160319 183400 12.49 4.46 20160319 183400 12.50 4.00 20160319 183400 12.52 4.00 20160319 183400 12.52 4.15 20160319 183400 12.53 4.32 20160319 183400 12.53 4.46 20160319 183400 12.55 4.33 20160319 183400 12.57 4.17 20160319 183400 12.57 4.45 20160319 183400 12.58 4.31 20160319 183400 12.58 4.34 20160319 183400 12.60 4.36 20160319 183400 12.60 4.45 20160319 183400 12.61 4.18 20160319 183400 12.62 4.30 20160319 183400 12.63 4.37 20160319 183400 12.63 4.45 20160319 183400 12.66 4.19 20160319 183400 12.66 4.30 20160319 183400 12.66 4.38 20160319 183400 12.66 4.44 20160319 183400 12.68 4.44 20160319 183400 12.69 4.39 20160319 183400 12.70 4.29 20160319 183400 12.71 4.40 20160319 183400 12.71 4.43 20160319 183400 12.72 4.21 20160319 183400 12.74 4.41 20160319 183400 12.74 4.43 20160319 183400 12.75 4.28 20160319 183400 12.76 4.22 20160319 183400 12.76 4.43 20160319 183400 12.78 4.27 20160319 183400 12.81 4.23 20160319 183400 12.82 4.27 20160319 183400 12.86 4.25 20160319 183400 12.86 4.26 20160319 183500 10.20 3.54 20160319 183500 10.26 3.54 20160319 183500 10.29 3.54 20160319 183500 10.29 3.55 20160319 183500 10.30 3.55 20160319 183500 10.31 3.55 20160319 183500 10.32 3.56 20160319 183500 10.33 3.56 20160319 183500 10.34 3.56 20160319 183500 10.37 3.57 20160319 183500 10.41 3.57 20160319 183500 10.45 3.58 20160319 183500 10.49 3.58 20160319 183500 10.53 3.59 20160319 183500 10.58 3.59 20160319 183500 10.62 3.60 20160319 183500 10.67 3.61 20160319 183500 10.71 3.61 20160319 183500 10.77 3.62 20160319 183500 10.84 3.63 20160319 183500 10.91 3.64 20160319 183500 10.98 3.64 20160319 183500 11.05 3.65 20160319 183500 11.12 3.66 20160319 183500 11.13 3.76 20160319 183500 11.15 3.75 20160319 183500 11.17 3.67 20160319 183500 11.17 3.77 20160319 183500 11.18 3.75 20160319 183500 11.21 3.74 20160319 183500 11.24 3.74 20160319 183500 11.25 3.68 20160319 183500 11.25 3.78 20160319 183500 11.28 3.74 20160319 183500 11.30 3.69 20160319 183500 11.32 3.69 20160319 183500 11.32 3.73 20160319 183500 11.33 3.79 20160319 183500 11.34 3.69 20160319 183500 11.35 3.70 20160319 183500 11.36 3.73 20160319 183500 11.37 3.70 20160319 183500 11.37 3.71 20160319 183500 11.39 3.71 20160319 183500 11.40 3.72 20160319 183500 11.41 3.72 20160319 183500 11.42 3.80 20160319 183500 11.50 3.82 20160319 183500 11.59 3.83 20160319 183500 11.70 3.85 20160319 183500 11.79 3.86 20160319 183500 11.89 3.87 20160319 183500 11.98 3.89 20160319 183500 12.06 3.90 20160319 183500 12.14 3.91 20160319 183500 12.21 3.93 20160319 183500 12.28 3.94 20160319 183500 12.35 3.95 20160319 183500 12.42 3.97 20160319 183500 12.48 3.98 20160319 183500 12.53 3.99 20160319 183600 10.00 3.52 20160319 183600 10.06 3.53 20160319 183600 10.13 3.53 20160319 183600 7.44 3.27 20160319 183600 7.45 3.28 20160319 183600 7.46 3.28 20160319 183600 7.48 3.29 20160319 183600 7.55 3.30 20160319 183600 7.60 3.30 20160319 183600 7.60 3.38 20160319 183600 7.62 3.38 20160319 183600 7.66 3.31 20160319 183600 7.67 3.38 20160319 183600 7.70 3.39 20160319 183600 7.72 3.38 20160319 183600 7.73 3.31 20160319 183600 7.78 3.31 20160319 183600 7.78 3.38 20160319 183600 7.82 3.40 20160319 183600 7.83 3.38 20160319 183600 7.84 3.32 20160319 183600 7.88 3.38 20160319 183600 7.91 3.33 20160319 183600 7.94 3.37 20160319 183600 7.94 3.41 20160319 183600 7.96 3.33 20160319 183600 8.00 3.37 20160319 183600 8.01 3.33 20160319 183600 8.04 3.34 20160319 183600 8.05 3.37 20160319 183600 8.06 3.41 20160319 183600 8.07 3.34 20160319 183600 8.07 3.37 20160319 183600 8.09 3.37 20160319 183600 8.10 3.34 20160319 183600 8.11 3.37 20160319 183600 8.12 3.35 20160319 183600 8.13 3.37 20160319 183600 8.15 3.35 20160319 183600 8.15 3.36 20160319 183600 8.15 3.42 20160319 183600 8.17 3.36 20160319 183600 8.18 3.35 20160319 183600 8.20 3.36 20160319 183600 8.21 3.35 20160319 183600 8.22 3.36 20160319 183600 8.24 3.36 20160319 183600 8.27 3.43 20160319 183600 8.38 3.44 20160319 183600 8.48 3.44 20160319 183600 8.60 3.45 20160319 183600 8.73 3.46 20160319 183600 8.85 3.46 20160319 183600 8.98 3.47 20160319 183600 9.12 3.48 20160319 183600 9.24 3.48 20160319 183600 9.38 3.49 20160319 183600 9.52 3.49 20160319 183600 9.64 3.50 20160319 183600 9.75 3.51 20160319 183600 9.81 3.51 20160319 183600 9.87 3.51 20160319 183600 9.94 3.52 20160319 183700 5.45 2.32 20160319 183700 5.51 2.33 20160319 183700 5.56 2.35 20160319 183700 5.62 2.37 20160319 183700 5.67 2.38 20160319 183700 5.72 2.40 20160319 183700 5.79 2.42 20160319 183700 5.86 2.44 20160319 183700 5.91 2.46 20160319 183700 5.99 2.48 20160319 183700 6.05 2.50 20160319 183700 6.12 2.52 20160319 183700 6.17 2.53 20160319 183700 6.24 2.56 20160319 183700 6.31 2.58 20160319 183700 6.36 2.59 20160319 183700 6.40 2.61 20160319 183700 6.46 2.63 20160319 183700 6.51 2.65 20160319 183700 6.57 2.67 20160319 183700 6.61 2.69 20160319 183700 6.66 2.70 20160319 183700 6.72 2.72 20160319 183700 6.77 2.74 20160319 183700 6.79 2.76 20160319 183700 6.83 2.78 20160319 183700 6.86 2.80 20160319 183700 6.90 2.81 20160319 183700 6.92 2.83 20160319 183700 6.96 2.85 20160319 183700 7.00 2.87 20160319 183700 7.03 2.88 20160319 183700 7.05 2.90 20160319 183700 7.06 2.92 20160319 183700 7.08 2.93 20160319 183700 7.10 2.95 20160319 183700 7.11 2.96 20160319 183700 7.13 2.98 20160319 183700 7.14 2.99 20160319 183700 7.16 3.01 20160319 183700 7.17 3.02 20160319 183700 7.20 3.04 20160319 183700 7.23 3.05 20160319 183700 7.25 3.07 20160319 183700 7.28 3.08 20160319 183700 7.30 3.09 20160319 183700 7.32 3.11 20160319 183700 7.35 3.12 20160319 183700 7.37 3.13 20160319 183700 7.37 3.23 20160319 183700 7.38 3.20 20160319 183700 7.38 3.21 20160319 183700 7.38 3.22 20160319 183700 7.38 3.24 20160319 183700 7.39 3.17 20160319 183700 7.39 3.18 20160319 183700 7.39 3.19 20160319 183700 7.39 3.25 20160319 183700 7.40 3.14 20160319 183700 7.40 3.15 20160319 183700 7.40 3.16 20160319 183700 7.40 3.25 20160319 183700 7.41 3.26 20160319 183700 7.42 3.26 20160319 183800 4.04 2.01 20160319 183800 4.05 2.01 20160319 183800 4.06 2.02 20160319 183800 4.07 2.02 20160319 183800 4.08 2.01 20160319 183800 4.09 2.03 20160319 183800 4.11 1.88 20160319 183800 4.11 2.04 20160319 183800 4.13 2.04 20160319 183800 4.14 2.00 20160319 183800 4.16 2.05 20160319 183800 4.18 2.05 20160319 183800 4.19 2.00 20160319 183800 4.20 1.89 20160319 183800 4.21 2.06 20160319 183800 4.26 2.00 20160319 183800 4.26 2.07 20160319 183800 4.31 2.08 20160319 183800 4.32 1.89 20160319 183800 4.32 1.99 20160319 183800 4.36 2.09 20160319 183800 4.39 1.99 20160319 183800 4.41 2.10 20160319 183800 4.43 1.90 20160319 183800 4.47 1.99 20160319 183800 4.47 2.11 20160319 183800 4.52 1.90 20160319 183800 4.52 2.11 20160319 183800 4.53 1.98 20160319 183800 4.57 2.12 20160319 183800 4.61 1.98 20160319 183800 4.63 1.90 20160319 183800 4.63 1.98 20160319 183800 4.64 2.13 20160319 183800 4.66 1.97 20160319 183800 4.69 1.97 20160319 183800 4.71 2.15 20160319 183800 4.72 1.97 20160319 183800 4.74 1.91 20160319 183800 4.74 1.97 20160319 183800 4.76 2.16 20160319 183800 4.78 1.96 20160319 183800 4.81 1.96 20160319 183800 4.83 2.17 20160319 183800 4.84 1.96 20160319 183800 4.85 1.91 20160319 183800 4.86 1.95 20160319 183800 4.87 1.94 20160319 183800 4.87 1.95 20160319 183800 4.88 1.93 20160319 183800 4.88 1.94 20160319 183800 4.89 1.92 20160319 183800 4.89 1.93 20160319 183800 4.90 1.92 20160319 183800 4.90 2.19 20160319 183800 4.96 2.20 20160319 183800 5.03 2.21 20160319 183800 5.10 2.22 20160319 183800 5.18 2.24 20160319 183800 5.24 2.25 20160319 183800 5.30 2.27 20160319 183800 5.35 2.29 20160319 183800 5.40 2.30 20160319 183900 3.55 1.84 20160319 183900 3.58 1.84 20160319 183900 3.59 1.84 20160319 183900 3.60 1.84 20160319 183900 3.62 1.83 20160319 183900 3.64 1.85 20160319 183900 3.65 1.83 20160319 183900 3.67 1.83 20160319 183900 3.68 1.85 20160319 183900 3.69 1.83 20160319 183900 3.71 1.83 20160319 183900 3.73 1.85 20160319 183900 3.75 1.82 20160319 183900 3.79 1.82 20160319 183900 3.79 1.86 20160319 183900 3.85 1.86 20160319 183900 3.86 1.82 20160319 183900 3.89 1.87 20160319 183900 3.94 1.87 20160319 183900 3.95 1.82 20160319 183900 4.00 1.88 20160319 183900 4.04 1.82 20160319 183900 4.11 1.82 20160319 183900 4.21 1.82 20160319 183900 4.30 1.82 20160319 183900 4.37 1.82 20160319 183900 4.48 1.82 20160319 183900 4.57 1.82 20160319 183900 4.67 1.82 20160319 183900 4.75 1.82 20160319 183900 4.86 1.83 20160319 183900 4.96 1.83 20160319 183900 5.05 1.83 20160319 183900 5.16 1.83 20160319 183900 5.27 1.84 20160319 183900 5.37 1.84 20160319 183900 5.45 1.84 20160319 183900 5.52 1.85 20160319 183900 5.60 1.85 20160319 183900 5.67 1.86 20160319 183900 5.77 1.86 20160319 183900 5.87 1.87 20160319 183900 5.95 1.87 20160319 183900 6.06 1.88 20160319 183900 6.18 1.88 20160319 183900 6.27 1.89 20160319 183900 6.38 1.89 20160319 183900 6.50 1.90 20160319 183900 6.62 1.91 20160319 183900 6.72 1.91 20160319 183900 6.85 1.92 20160319 183900 6.99 1.93 20160319 183900 7.10 1.94 20160319 183900 7.25 1.94 20160319 183900 7.41 1.96 20160319 183900 7.53 1.97 20160319 183900 7.68 1.98 20160319 183900 7.84 1.99 20160319 183900 7.99 2.00 20160319 183900 8.12 2.01 20160319 183900 8.28 2.02 20160319 183900 8.43 2.03 20160319 183900 8.57 2.05 20160319 184000 10.04 2.22 20160319 184000 10.04 2.40 20160319 184000 10.12 2.23 20160319 184000 10.13 2.41 20160319 184000 10.18 2.25 20160319 184000 10.22 2.42 20160319 184000 10.26 2.26 20160319 184000 10.31 2.43 20160319 184000 10.32 2.27 20160319 184000 10.37 2.43 20160319 184000 10.39 2.29 20160319 184000 10.45 2.43 20160319 184000 10.46 2.30 20160319 184000 10.52 2.31 20160319 184000 10.54 2.43 20160319 184000 10.57 2.33 20160319 184000 10.62 2.44 20160319 184000 10.63 2.35 20160319 184000 10.68 2.36 20160319 184000 10.70 2.44 20160319 184000 10.74 2.37 20160319 184000 10.79 2.39 20160319 184000 10.79 2.44 20160319 184000 10.85 2.40 20160319 184000 10.89 2.42 20160319 184000 10.89 2.44 20160319 184000 10.95 2.43 20160319 184000 10.97 2.44 20160319 184000 4.10 1.84 20160319 184000 4.49 1.85 20160319 184000 4.96 1.86 20160319 184000 5.43 1.87 20160319 184000 5.65 1.89 20160319 184000 5.92 1.92 20160319 184000 6.20 1.94 20160319 184000 6.42 1.96 20160319 184000 6.70 1.99 20160319 184000 6.98 2.01 20160319 184000 7.26 2.04 20160319 184000 7.50 2.06 20160319 184000 7.77 2.09 20160319 184000 7.99 2.11 20160319 184000 8.16 2.14 20160319 184000 8.37 2.16 20160319 184000 8.59 2.19 20160319 184000 8.73 2.06 20160319 184000 8.79 2.22 20160319 184000 8.90 2.08 20160319 184000 8.97 2.24 20160319 184000 9.04 2.10 20160319 184000 9.19 2.27 20160319 184000 9.21 2.12 20160319 184000 9.39 2.14 20160319 184000 9.39 2.30 20160319 184000 9.53 2.32 20160319 184000 9.55 2.15 20160319 184000 9.61 2.33 20160319 184000 9.69 2.34 20160319 184000 9.70 2.17 20160319 184000 9.77 2.36 20160319 184000 9.86 2.37 20160319 184000 9.88 2.19 20160319 184000 9.95 2.38 20160319 184000 9.97 2.20 20160319 184100 1.44 1.78 20160319 184100 1.45 1.78 20160319 184100 1.46 1.78 20160319 184100 1.47 1.78 20160319 184100 1.48 1.78 20160319 184100 1.49 1.78 20160319 184100 1.51 1.78 20160319 184100 1.53 1.78 20160319 184100 1.54 1.78 20160319 184100 1.55 1.78 20160319 184100 1.60 1.78 20160319 184100 1.61 1.78 20160319 184100 1.65 1.78 20160319 184100 1.74 1.79 20160319 184100 1.80 1.78 20160319 184100 1.89 1.78 20160319 184100 2.00 1.78 20160319 184100 2.00 1.79 20160319 184100 2.12 1.78 20160319 184100 2.24 1.78 20160319 184100 2.32 1.78 20160319 184100 2.38 1.80 20160319 184100 2.39 1.78 20160319 184100 2.44 1.78 20160319 184100 2.53 1.78 20160319 184100 2.60 1.78 20160319 184100 2.67 1.78 20160319 184100 2.74 1.81 20160319 184100 2.76 1.78 20160319 184100 2.85 1.78 20160319 184100 2.93 1.78 20160319 184100 3.00 1.78 20160319 184100 3.08 1.78 20160319 184100 3.16 1.78 20160319 184100 3.19 1.82 20160319 184100 3.24 1.78 20160319 184100 3.34 1.78 20160319 184100 3.44 1.78 20160319 184100 3.55 1.78 20160319 184100 3.64 1.78 20160319 184100 3.64 1.83 20160319 184100 3.74 1.78 20160319 184100 3.81 1.78 20160319 184100 3.87 1.77 20160319 184100 3.96 1.77 20160319 184100 4.04 1.77 20160319 184100 4.12 1.77 20160319 184100 4.19 1.77 20160319 184100 4.28 1.77 20160319 184100 4.36 1.76 20160319 184100 4.41 1.76 20160319 184100 4.47 1.76 20160319 184100 4.52 1.76 20160319 184100 4.56 1.76 20160319 184100 4.62 1.76 20160319 184200 4.68 1.75 20160319 184200 4.74 1.75 20160319 184200 4.78 1.75 20160319 184200 4.84 1.75 20160319 184200 4.90 1.75 20160319 184200 4.95 1.75 20160319 184200 5.02 1.75 20160319 184200 5.08 1.75 20160319 184200 5.14 1.75 20160319 184200 5.20 1.75 20160319 184200 5.26 1.75 20160319 184200 5.33 1.75 20160319 184200 5.38 1.75 20160319 184200 5.44 1.75 20160319 184200 5.51 1.75 20160319 184200 5.57 1.75 20160319 184200 5.62 1.76 20160319 184200 5.69 1.76 20160319 184200 5.75 1.76 20160319 184200 5.80 1.76 20160319 184200 5.87 1.76 20160319 184200 5.93 1.76 20160319 184200 5.99 1.77 20160319 184200 6.05 1.77 20160319 184200 6.11 1.77 20160319 184200 6.18 1.78 20160319 184200 6.23 1.78 20160319 184200 6.30 1.78 20160319 184200 6.36 1.79 20160319 184200 6.43 1.79 20160319 184200 6.48 1.79 20160319 184200 6.54 1.80 20160319 184200 6.60 1.81 20160319 184200 6.65 1.81 20160319 184200 6.71 1.82 20160319 184200 6.77 1.82 20160319 184200 6.83 1.83 20160319 184200 6.88 1.83 20160319 184200 6.94 1.84 20160319 184200 6.99 1.84 20160319 184200 7.02 1.85 20160319 184200 7.02 1.86 20160319 184200 7.06 1.85 20160319 184200 7.07 1.86 20160319 184200 7.10 1.86 20160319 184200 7.11 1.86 20160319 184200 7.15 1.86 20160319 184200 7.15 1.87 20160319 184200 7.19 1.87 20160319 184200 7.20 1.87 20160319 184200 7.23 1.87 20160319 184200 7.24 1.87 20160319 184200 7.28 1.87 20160319 184200 7.28 1.88 20160319 184200 7.31 1.88 20160319 184200 7.32 1.88 20160319 184200 7.33 1.88 20160319 184200 7.34 1.88 20160319 184200 7.35 1.88 20160319 184300 6.84 1.84 20160319 184300 6.85 1.84 20160319 184300 6.87 1.84 20160319 184300 6.88 1.84 20160319 184300 6.90 1.84 20160319 184300 6.92 1.84 20160319 184300 6.92 1.85 20160319 184300 6.93 1.85 20160319 184300 6.95 1.85 20160319 184300 6.96 1.83 20160319 184300 6.96 1.85 20160319 184300 6.98 1.85 20160319 184300 6.99 1.83 20160319 184300 7.01 1.83 20160319 184300 7.05 1.83 20160319 184300 7.08 1.83 20160319 184300 7.12 1.83 20160319 184300 7.17 1.83 20160319 184300 7.23 1.83 20160319 184300 7.30 1.83 20160319 184300 7.36 1.84 20160319 184300 7.42 1.84 20160319 184300 7.48 1.84 20160319 184300 7.55 1.84 20160319 184300 7.60 1.84 20160319 184300 7.66 1.84 20160319 184300 7.71 1.84 20160319 184300 7.75 1.84 20160319 184300 7.79 1.84 20160319 184300 7.84 1.84 20160319 184300 7.89 1.84 20160319 184300 7.93 1.84 20160319 184300 7.97 1.84 20160319 184300 7.99 1.83 20160319 184300 8.00 1.83 20160319 184300 8.00 1.84 20160319 184300 8.01 1.84 20160319 184300 8.02 1.84 20160319 184500 5.18 1.61 20160319 184500 5.19 1.61 20160319 184500 5.20 1.61 20160319 184500 5.21 1.61 20160319 184500 5.22 1.62 20160319 184500 5.23 1.62 20160319 184500 5.24 1.61 20160319 184500 5.24 1.62 20160319 184500 5.26 1.62 20160319 184500 5.27 1.61 20160319 184500 5.29 1.61 20160319 184500 5.29 1.62 20160319 184500 5.32 1.61 20160319 184500 5.32 1.62 20160319 184500 5.34 1.62 20160319 184500 5.35 1.62 20160319 184500 5.37 1.62 20160319 184500 5.38 1.62 20160319 184500 5.40 1.62 20160319 184500 5.43 1.62 20160319 184500 5.46 1.62 20160319 184500 5.49 1.63 20160319 184500 5.52 1.63 20160319 184500 5.56 1.63 20160319 184500 5.59 1.63 20160319 184500 5.63 1.63 20160319 184500 5.67 1.63 20160319 184500 5.69 1.62 20160319 184500 5.73 1.62 20160319 184600 5.32 1.57 20160319 184600 5.35 1.57 20160319 184600 5.38 1.58 20160319 184600 5.41 1.58 20160319 184600 5.42 1.57 20160319 184600 5.44 1.59 20160319 184600 5.46 1.59 20160319 184600 5.47 1.58 20160319 184600 5.49 1.59 20160319 184600 5.52 1.60 20160319 184600 5.53 1.58 20160319 184600 5.55 1.60 20160319 184600 5.59 1.58 20160319 184600 5.60 1.61 20160319 184600 5.65 1.58 20160319 184600 5.69 1.61 20160319 184600 5.71 1.59 20160319 184600 5.77 1.59 20160319 184600 5.77 1.62 20160319 184600 5.81 1.61 20160319 184600 5.81 1.62 20160319 184600 5.82 1.60 20160319 184600 5.82 1.61 20160319 184600 5.83 1.59 20160319 184600 5.83 1.60 20160319 184600 5.86 1.62 20160319 184600 5.93 1.63 20160319 184600 6.02 1.63 20160319 184600 6.11 1.64 20160319 184600 6.18 1.64 20160319 184600 6.26 1.67 20160319 184600 6.27 1.65 20160319 184600 6.27 1.66 20160319 184600 6.27 1.67 20160319 184600 6.28 1.65 20160319 184600 6.28 1.66 20160319 184600 6.30 1.67 20160319 184600 6.32 1.67 20160319 184600 6.35 1.67 20160319 184600 6.38 1.67 20160319 184600 6.41 1.68 20160319 184600 6.44 1.68 20160319 184600 6.45 1.68 20160319 184600 6.46 1.68 20160319 184600 6.47 1.68 20160319 184600 6.48 1.68 20160319 184600 6.49 1.68 20160319 184600 6.50 1.68 20160319 184600 6.51 1.68 20160319 184600 6.52 1.68 20160319 184700 5.19 1.63 20160319 184700 5.20 1.63 20160319 184700 5.21 1.64 20160319 184700 5.23 1.64 20160319 184700 5.24 1.64 20160319 184700 5.26 1.64 20160319 184700 5.28 1.64 20160319 184700 5.30 1.64 20160319 184700 5.32 1.65 20160319 184700 5.34 1.65 20160319 184700 5.36 1.65 20160319 184700 5.40 1.65 20160319 184700 5.45 1.66 20160319 184700 5.50 1.66 20160319 184700 5.55 1.67 20160319 184700 5.60 1.67 20160319 184700 5.65 1.68 20160319 184700 5.70 1.68 20160319 184700 5.75 1.69 20160319 184700 5.80 1.69 20160319 184700 5.86 1.69 20160319 184700 5.91 1.69 20160319 184700 5.96 1.70 20160319 184700 6.00 1.70 20160319 184700 6.06 1.70 20160319 184700 6.12 1.70 20160319 184700 6.17 1.71 20160319 184700 6.21 1.71 20160319 184700 6.26 1.71 20160319 184700 6.27 1.71 20160319 184700 6.28 1.71 20160319 184700 6.29 1.71 20160319 184700 6.30 1.72 20160319 184700 6.31 1.72 20160319 184700 6.32 1.72 20160319 184700 6.33 1.72 20160319 184700 6.34 1.72 20160319 184700 6.35 1.72 20160319 184700 6.37 1.72 20160319 184700 6.38 1.72 20160319 184700 6.39 1.72 20160319 184700 6.40 1.72 20160319 184700 6.42 1.72 20160319 184700 6.43 1.71 20160319 184700 6.43 1.72 20160319 184700 6.44 1.69 20160319 184700 6.44 1.70 20160319 184700 6.44 1.71 20160319 184700 6.45 1.68 20160319 184700 6.45 1.69 20160319 184800 4.61 1.45 20160319 184800 4.62 1.44 20160319 184800 4.62 1.45 20160319 184800 4.64 1.46 20160319 184800 4.65 1.46 20160319 184800 4.66 1.44 20160319 184800 4.66 1.47 20160319 184800 4.68 1.47 20160319 184800 4.69 1.47 20160319 184800 4.70 1.44 20160319 184800 4.71 1.48 20160319 184800 4.72 1.48 20160319 184800 4.73 1.49 20160319 184800 4.74 1.43 20160319 184800 4.74 1.49 20160319 184800 4.75 1.50 20160319 184800 4.76 1.50 20160319 184800 4.77 1.51 20160319 184800 4.78 1.43 20160319 184800 4.78 1.51 20160319 184800 4.78 1.52 20160319 184800 4.80 1.52 20160319 184800 4.81 1.53 20160319 184800 4.82 1.53 20160319 184800 4.85 1.53 20160319 184800 4.87 1.54 20160319 184800 4.89 1.54 20160319 184800 4.91 1.55 20160319 184800 4.93 1.55 20160319 184800 4.94 1.59 20160319 184800 4.95 1.55 20160319 184800 4.96 1.60 20160319 184800 4.97 1.56 20160319 184800 4.98 1.59 20160319 184800 4.98 1.60 20160319 184800 4.99 1.56 20160319 184800 5.01 1.60 20160319 184800 5.02 1.56 20160319 184800 5.02 1.59 20160319 184800 5.03 1.60 20160319 184800 5.04 1.59 20160319 184800 5.05 1.57 20160319 184800 5.05 1.61 20160319 184800 5.08 1.57 20160319 184800 5.08 1.59 20160319 184800 5.08 1.61 20160319 184800 5.10 1.61 20160319 184800 5.11 1.57 20160319 184800 5.12 1.59 20160319 184800 5.12 1.61 20160319 184800 5.14 1.61 20160319 184800 5.15 1.58 20160319 184800 5.15 1.62 20160319 184800 5.16 1.59 20160319 184800 5.16 1.62 20160319 184800 5.17 1.62 20160319 184800 5.18 1.58 20160319 184800 5.18 1.62 20160319 184800 5.18 1.63 20160319 184800 5.19 1.59 20160319 184800 5.21 1.58 20160319 184800 5.24 1.58 20160319 184800 5.24 1.59 20160319 184900 2.51 1.24 20160319 184900 2.55 1.24 20160319 184900 2.59 1.25 20160319 184900 2.63 1.25 20160319 184900 2.67 1.25 20160319 184900 2.72 1.26 20160319 184900 2.76 1.26 20160319 184900 2.80 1.26 20160319 184900 2.86 1.27 20160319 184900 2.95 1.27 20160319 184900 3.03 1.27 20160319 184900 3.11 1.28 20160319 184900 3.20 1.28 20160319 184900 3.29 1.28 20160319 184900 3.37 1.29 20160319 184900 3.46 1.29 20160319 184900 3.56 1.29 20160319 184900 3.64 1.30 20160319 184900 3.69 1.30 20160319 184900 3.77 1.30 20160319 184900 3.84 1.30 20160319 184900 3.91 1.31 20160319 184900 3.97 1.31 20160319 184900 4.05 1.31 20160319 184900 4.12 1.32 20160319 184900 4.19 1.32 20160319 184900 4.24 1.32 20160319 184900 4.29 1.32 20160319 184900 4.35 1.33 20160319 184900 4.40 1.33 20160319 184900 4.44 1.33 20160319 184900 4.50 1.34 20160319 184900 4.55 1.34 20160319 184900 4.60 1.34 20160319 184900 4.65 1.35 20160319 184900 4.67 1.35 20160319 184900 4.69 1.35 20160319 184900 4.71 1.35 20160319 184900 4.74 1.35 20160319 184900 4.76 1.35 20160319 184900 4.79 1.35 20160319 184900 4.81 1.35 20160319 184900 4.81 1.42 20160319 184900 4.83 1.35 20160319 184900 4.85 1.36 20160319 184900 4.85 1.42 20160319 184900 4.86 1.36 20160319 184900 4.87 1.36 20160319 184900 4.88 1.36 20160319 184900 4.89 1.37 20160319 184900 4.90 1.37 20160319 184900 4.90 1.41 20160319 184900 4.91 1.37 20160319 184900 4.92 1.38 20160319 184900 4.93 1.38 20160319 184900 4.93 1.39 20160319 184900 4.93 1.40 20160319 184900 4.94 1.41 20160319 185000 2.20 1.20 20160319 185000 2.22 1.21 20160319 185000 2.23 1.21 20160319 185000 2.27 1.19 20160319 185000 2.27 1.22 20160319 185000 2.29 1.22 20160319 185000 2.34 1.18 20160319 185000 2.34 1.22 20160319 185000 2.38 1.23 20160319 185000 2.40 1.18 20160319 185000 2.43 1.23 20160319 185000 2.47 1.24 20160319 185000 2.48 1.17 20160319 185000 2.57 1.16 20160319 185000 2.66 1.15 20160319 185000 2.75 1.15 20160319 185000 2.84 1.14 20160319 185700 5.23 1.56 20160319 185700 5.23 1.57 20160319 185700 5.24 1.58 20160319 185700 5.25 1.56 20160319 185700 5.29 1.55 20160319 185700 5.34 1.55 20160319 185700 5.38 1.55 20160319 185700 5.44 1.54 20160319 185700 5.51 1.54 20160319 185700 5.56 1.54 20160319 185700 5.64 1.53 20160319 185700 5.71 1.53 20160319 185700 5.83 1.53 20160319 185700 5.94 1.53 20160319 185700 6.07 1.53 20160319 185700 6.20 1.53 20160319 185700 6.33 1.53 20160319 185700 6.44 1.53 20160319 185700 6.57 1.53 20160319 185700 6.71 1.53 20160319 185700 6.82 1.53 20160319 185700 6.86 1.40 20160319 185700 6.88 1.42 20160319 185700 6.92 1.44 20160319 185700 6.98 1.46 20160319 185700 6.98 1.53 20160319 185700 7.02 1.49 20160319 185700 7.09 1.50 20160319 185700 7.14 1.54 20160319 185700 7.18 1.53 20160319 185700 7.25 1.55 20160319 185700 7.29 1.54 20160319 185700 7.43 1.54 20160319 185700 7.45 1.56 20160319 185700 7.60 1.55 20160319 185700 7.64 1.57 20160319 185700 7.76 1.55 20160319 185700 7.83 1.59 20160319 185700 7.93 1.56 20160319 185700 8.04 1.60 20160319 185700 8.08 1.56 20160319 185700 8.22 1.57 20160319 185700 8.24 1.61 20160319 185700 8.33 1.58 20160319 185700 8.39 1.62 20160319 185700 8.45 1.59 20160319 185700 8.53 1.59 20160319 185700 8.58 1.63 20160319 185700 8.64 1.60 20160319 185700 8.76 1.61 20160319 185700 8.76 1.64 20160319 185700 8.84 1.62 20160319 185700 8.91 1.65 20160319 185700 8.94 1.65 20160319 185700 8.95 1.63 20160319 185700 8.97 1.65 20160319 185700 9.00 1.65 20160319 185700 9.01 1.65 20160319 185700 9.03 1.64 20160319 185700 9.06 1.64 20160319 185700 9.07 1.64 20160319 185700 9.08 1.64 20160319 185800 5.26 1.58 20160319 185800 5.27 1.59 20160319 185800 5.29 1.59 20160319 192200 0.90 1.72 20160319 192200 0.96 1.75 20160319 192200 1.01 1.77 20160319 192200 1.07 1.79 20160319 192200 1.12 1.81 20160319 192200 1.18 1.83 20160319 192200 1.25 1.85 20160319 192200 1.30 1.87 20160319 192200 1.38 1.90 20160319 192200 1.46 1.93 20160319 192200 1.54 1.95 20160319 192200 1.64 1.98 20160319 192200 1.74 2.01 20160319 192200 1.85 2.04 20160319 192200 1.95 2.07 20160319 192200 2.07 2.10 20160319 192200 2.20 2.13 20160319 192200 2.64 2.18 20160319 192200 3.29 2.24 20160319 192200 4.04 2.29 20160319 192200 4.71 2.34 20160319 192300 0.12 1.24 20160319 192300 0.31 1.23 20160319 192300 0.32 1.24 20160319 192300 0.60 1.22 20160319 192300 0.63 1.25 20160319 192300 0.67 0.90 20160319 192300 0.73 0.85 20160319 192300 0.79 0.81 20160319 192300 0.81 1.00 20160319 192300 0.82 1.61 20160319 192300 0.82 1.63 20160319 192300 0.82 1.65 20160319 192300 0.82 1.67 20160319 192300 0.82 1.69 20160319 192300 0.83 1.59 20160319 192300 0.84 1.21 20160319 192300 0.84 1.58 20160319 192300 0.85 0.88 20160319 192300 0.85 1.56 20160319 192300 0.85 1.71 20160319 192300 0.87 1.54 20160319 192300 0.88 0.94 20160319 192300 0.88 1.51 20160319 192300 0.88 1.52 20160319 192300 0.89 1.49 20160319 192300 0.90 1.47 20160319 192300 0.91 1.01 20160319 192300 0.91 1.04 20160319 192300 0.91 1.46 20160319 192300 0.92 1.44 20160319 192300 0.93 1.08 20160319 192300 0.93 1.26 20160319 192300 0.94 1.42 20160319 192300 0.95 1.13 20160319 192300 0.95 1.40 20160319 192300 0.96 1.20 20160319 192300 0.97 1.27 20160319 192300 0.98 1.32 20160319 192300 0.98 1.38 20160319 192300 1.02 1.08 20160319 192300 1.09 1.11 20160319 192300 1.12 1.12 20160319 192300 1.12 1.20 20160319 192300 1.15 1.14 20160319 192300 1.18 1.27 20160319 192300 1.20 1.16 20160319 192300 1.20 1.27 20160319 192300 1.23 1.17 20160319 192300 1.23 1.26 20160319 192300 1.26 1.26 20160319 192300 1.28 1.19 20160319 192300 1.28 1.26 20160319 192300 1.31 1.25 20160319 192300 1.32 1.21 20160319 192300 1.34 1.19 20160319 192300 1.34 1.25 20160319 192300 1.36 1.22 20160319 192300 1.37 1.19 20160319 192300 1.37 1.25 20160319 192300 1.40 1.24 20160319 192300 1.40 1.25 20160319 192400 1.40 1.18 20160319 192400 1.42 1.17 20160319 192400 1.46 1.16 20160319 192400 1.49 1.16 20160319 192400 1.53 1.15 20160319 192400 1.58 1.14 20160319 192400 1.62 1.13 20160319 192400 1.67 1.13 20160319 192400 1.74 1.12 20160319 192400 1.81 1.12 20160319 192400 1.88 1.11 20160319 192400 1.96 1.11 20160319 192400 2.04 1.11 20160319 192400 2.11 1.10 20160319 192400 2.19 1.10 20160319 192400 2.28 1.09 20160319 192400 2.33 1.09 20160319 192400 2.42 1.08 20160319 192400 2.50 1.07 20160319 192400 2.58 1.06 20160319 192400 2.66 1.05 20160319 192400 2.75 1.04 20160319 192400 2.83 1.03 20160319 192400 2.91 1.02 20160319 192400 3.00 1.01 20160319 192400 3.08 1.01 20160319 192400 3.15 1.00 20160319 192400 3.22 1.00 20160319 192400 3.28 1.00 20160319 192400 3.36 0.99 20160319 192400 3.43 0.99 20160319 192400 3.51 0.98 20160319 192400 3.59 0.98 20160319 192400 3.66 0.98 20160319 192400 3.75 0.98 20160319 192400 3.84 0.98 20160319 192400 3.92 0.99 20160319 192400 4.00 0.99 20160319 192400 4.07 0.99 20160319 192400 4.16 1.00 20160319 192400 4.24 1.00 20160319 192400 4.34 1.00 20160319 192400 4.43 1.01 20160319 192400 4.51 1.03 20160319 192400 4.58 1.04 20160319 192400 4.66 1.06 20160319 192400 4.74 1.07 20160319 192400 4.78 1.09 20160319 192400 4.86 1.11 20160319 192400 4.94 1.12 20160319 192400 5.02 1.14 20160319 192400 5.07 1.16 20160319 192400 5.12 1.18 20160319 192400 5.16 1.21 20160319 192400 5.20 1.23 20160319 192400 5.22 1.26 20160319 192400 5.27 1.29 20160319 192400 5.31 1.32 20160319 192400 5.35 1.35 20160319 192400 5.40 1.38 20160319 192400 5.42 1.38 20160319 192400 5.43 1.39 20160319 192400 5.45 1.39 20160319 192500 4.47 1.40 20160319 192500 4.48 1.40 20160319 192500 4.50 1.40 20160319 192500 4.51 1.40 20160319 192500 4.53 1.40 20160319 192500 4.54 1.40 20160319 192500 4.55 1.40 20160319 192500 4.57 1.40 20160319 192500 4.59 1.40 20160319 192500 4.61 1.40 20160319 192500 4.64 1.40 20160319 192500 4.66 1.40 20160319 192500 4.68 1.40 20160319 192500 4.72 1.40 20160319 192500 4.74 1.40 20160319 192500 4.76 1.40 20160319 192500 4.78 1.40 20160319 192500 4.80 1.41 20160319 192500 4.86 1.41 20160319 192500 4.92 1.41 20160319 192500 4.98 1.41 20160319 192500 5.04 1.41 20160319 192500 5.09 1.41 20160319 192500 5.14 1.42 20160319 192500 5.20 1.42 20160319 192500 5.27 1.42 20160319 192500 5.31 1.42 20160319 192500 5.35 1.42 20160319 192500 5.38 1.42 20160319 192500 5.40 1.42 20160319 192500 5.44 1.42 20160319 192500 5.45 1.39 20160319 192500 5.46 1.39 20160319 192500 5.48 1.40 20160319 192500 5.49 1.40 20160319 192500 5.49 1.42 20160319 192500 5.50 1.40 20160319 192500 5.50 1.41 20160319 192500 5.50 1.42 20160319 192500 5.51 1.41 20160319 192500 5.51 1.42 20160319 192500 5.52 1.41 20160319 192500 5.52 1.42 20160319 192500 5.53 1.42 20160319 192500 5.54 1.42 20160319 192500 5.56 1.42 20160319 192500 5.57 1.42 20160319 192500 5.58 1.42 20160319 192600 4.53 1.40 20160319 192600 4.55 1.40 20160319 192600 4.56 1.40 20160319 192600 4.60 1.40 20160319 192600 4.66 1.40 20160319 192600 4.72 1.40 20160319 192600 4.78 1.40 20160319 192600 4.82 1.40 20160319 192600 4.89 1.40 20160319 192600 4.96 1.40 20160319 192600 5.02 1.40 20160319 192600 5.09 1.40 20160319 192600 5.17 1.40 20160319 192600 5.25 1.40 20160319 192600 5.32 1.40 20160319 192600 5.41 1.41 20160319 192600 5.50 1.41 20160319 192600 5.57 1.41 20160319 192600 5.66 1.41 20160319 192600 5.76 1.41 20160319 192600 5.84 1.41 20160319 192600 5.90 1.42 20160319 192600 5.96 1.42 20160319 192600 6.03 1.42 20160319 192600 6.09 1.43 20160319 192600 6.16 1.43 20160319 192600 6.24 1.43 20160319 192600 6.31 1.43 20160319 192600 6.37 1.44 20160319 192600 6.44 1.44 20160319 192600 6.49 1.44 20160319 192600 6.53 1.44 20160319 192600 6.58 1.44 20160319 192600 6.64 1.45 20160319 192600 6.70 1.45 20160319 192600 6.75 1.45 20160319 192600 6.81 1.45 20160319 192600 6.88 1.45 20160319 192600 6.94 1.46 20160319 192600 7.01 1.47 20160319 192600 7.09 1.48 20160319 192600 7.17 1.49 20160319 192600 7.24 1.49 20160319 192600 7.32 1.50 20160319 192600 7.40 1.51 20160319 192600 7.47 1.52 20160319 192600 7.55 1.53 20160319 192600 7.63 1.54 20160319 192600 7.71 1.56 20160319 192600 7.78 1.58 20160319 192600 7.86 1.59 20160319 192600 7.95 1.61 20160319 192600 8.02 1.62 20160319 192600 8.10 1.64 20160319 192600 8.18 1.66 20160319 192600 8.27 1.68 20160319 192600 8.35 1.70 20160319 192600 8.45 1.73 20160319 192600 8.54 1.76 20160319 192600 8.64 1.78 20160319 192600 8.72 1.81 20160319 192600 8.81 1.83 20160319 192600 8.91 1.86 20160319 192700 10.04 2.21 20160319 192700 10.11 2.24 20160319 192700 10.18 2.27 20160319 192700 10.26 2.31 20160319 192700 10.32 2.34 20160319 192700 10.40 2.37 20160319 192700 10.48 2.41 20160319 192700 10.55 2.44 20160319 192700 10.61 2.47 20160319 192700 10.67 2.51 20160319 192700 10.71 2.54 20160319 192700 10.75 2.57 20160319 192700 10.79 2.60 20160319 192700 10.84 2.64 20160319 192700 10.89 2.67 20160319 192700 10.92 2.70 20160319 192700 10.97 2.74 20160319 192700 11.01 2.77 20160319 192700 11.04 2.80 20160319 192700 11.05 2.83 20160319 192700 11.08 2.86 20160319 192700 11.11 2.90 20160319 192700 11.13 2.92 20160319 192700 11.15 2.95 20160319 192700 11.19 2.99 20160319 192700 11.21 3.02 20160319 192700 11.24 3.04 20160319 192700 11.28 3.08 20160319 192700 11.33 3.11 20160319 192700 11.37 3.14 20160319 192700 11.41 3.17 20160319 192700 11.46 3.21 20160319 192700 11.52 3.24 20160319 192700 11.55 3.27 20160319 192700 11.60 3.30 20160319 192700 11.64 3.33 20160319 192700 11.68 3.36 20160319 192700 11.73 3.40 20160319 192700 11.77 3.43 20160319 192700 11.82 3.46 20160319 192700 11.85 3.49 20160319 192700 11.90 3.52 20160319 192700 11.94 3.55 20160319 192700 11.99 3.59 20160319 192700 12.01 3.61 20160319 192700 12.04 3.64 20160319 192700 12.07 3.67 20160319 192700 12.10 3.69 20160319 192700 12.12 3.72 20160319 192700 12.15 3.75 20160319 192700 12.19 3.78 20160319 192700 12.22 3.80 20160319 192700 12.25 3.83 20160319 192700 12.27 3.85 20160319 192700 9.00 1.88 20160319 192700 9.10 1.91 20160319 192700 9.21 1.95 20160319 192700 9.32 1.98 20160319 192700 9.42 2.01 20160319 192700 9.53 2.04 20160319 192700 9.64 2.08 20160319 192700 9.74 2.11 20160319 192700 9.85 2.14 20160319 192700 9.96 2.17 20160319 192800 12.30 3.88 20160319 192800 12.33 3.90 20160319 192800 12.36 3.93 20160319 192800 12.39 3.95 20160319 192800 12.42 3.98 20160319 192800 12.45 4.00 20160319 192800 12.48 4.03 20160319 192800 12.52 4.06 20160319 192800 12.54 4.08 20160319 192800 12.57 4.10 20160319 192800 12.60 4.13 20160319 192800 12.64 4.15 20160319 192800 12.67 4.17 20160319 192800 12.70 4.20 20160319 192800 12.75 4.22 20160319 192800 12.77 4.24 20160319 192800 12.80 4.27 20160319 192800 12.83 4.29 20160319 192800 12.86 4.31 20160319 192800 12.89 4.34 20160319 192800 12.92 4.36 20160319 192800 12.96 4.39 20160319 192800 12.98 4.41 20160319 192800 13.02 4.43 20160319 192800 13.05 4.45 20160319 192800 13.08 4.48 20160319 192800 13.10 4.50 20160319 192800 13.12 4.52 20160319 192800 13.15 4.55 20160319 192800 13.17 4.56 20160319 192800 13.19 4.59 20160319 192800 13.23 4.61 20160319 192800 13.26 4.63 20160319 192800 13.28 4.65 20160319 192800 13.30 4.67 20160319 192800 13.35 4.69 20160319 192800 13.37 4.71 20160319 192800 13.40 4.73 20160319 192800 13.45 4.75 20160319 192800 13.48 4.77 20160319 192800 13.51 4.79 20160319 192800 13.55 4.81 20160319 192800 13.59 4.83 20160319 192800 13.63 4.85 20160319 192800 13.65 4.86 20160319 192800 13.70 4.89 20160319 192800 13.74 4.91 20160319 192800 13.77 4.92 20160319 192800 13.82 4.95 20160319 192800 13.87 4.97 20160319 192800 13.91 4.99 20160319 192800 13.92 5.00 20160319 192800 13.96 5.03 20160319 192800 13.99 5.04 20160319 192800 14.02 5.06 20160319 192800 14.05 5.08 20160319 192800 14.08 5.10 20160319 192800 14.11 5.12 20160319 192800 14.15 5.14 20160319 192800 14.19 5.16 20160319 192800 14.21 5.18 20160319 192800 14.26 5.20 20160319 192800 14.28 5.21 20160319 192800 14.31 5.23 20160319 192900 14.34 5.25 20160319 192900 14.39 5.27 20160319 192900 14.41 5.28 20160319 192900 14.45 5.30 20160319 192900 14.51 5.33 20160319 192900 14.55 5.34 20160319 192900 14.60 5.36 20160319 192900 14.66 5.38 20160319 192900 14.71 5.40 20160319 192900 14.75 5.41 20160319 192900 14.82 5.44 20160319 192900 14.87 5.78 20160319 192900 14.88 5.45 20160319 192900 14.89 5.78 20160319 192900 14.90 5.78 20160319 192900 14.92 5.79 20160319 192900 14.93 5.47 20160319 192900 14.94 5.79 20160319 192900 14.96 5.49 20160319 192900 14.96 5.50 20160319 192900 14.97 5.51 20160319 192900 14.97 5.79 20160319 192900 14.98 5.52 20160319 192900 14.99 5.78 20160319 192900 14.99 5.79 20160319 192900 15.00 5.54 20160319 192900 15.01 5.55 20160319 192900 15.02 5.56 20160319 192900 15.02 5.78 20160319 192900 15.04 5.78 20160319 192900 15.05 5.57 20160319 192900 15.05 5.78 20160319 192900 15.06 5.59 20160319 192900 15.06 5.60 20160319 192900 15.06 5.62 20160319 192900 15.06 5.63 20160319 192900 15.07 5.61 20160319 192900 15.07 5.64 20160319 192900 15.07 5.65 20160319 192900 15.07 5.78 20160319 192900 15.08 5.68 20160319 192900 15.09 5.67 20160319 192900 15.09 5.68 20160319 192900 15.09 5.70 20160319 192900 15.09 5.71 20160319 192900 15.10 5.69 20160319 192900 15.10 5.72 20160319 192900 15.10 5.73 20160319 192900 15.10 5.75 20160319 192900 15.10 5.76 20160319 192900 15.10 5.78 20160319 192900 15.11 5.74 20160319 192900 15.11 5.75 20160319 192900 15.11 5.77 20160319 193000 11.90 5.63 20160319 193000 11.96 5.64 20160319 193000 12.02 5.64 20160319 193000 12.08 5.64 20160319 193000 12.13 5.65 20160319 193000 12.18 5.65 20160319 193000 12.24 5.65 20160319 193000 12.30 5.66 20160319 193000 12.35 5.66 20160319 193000 12.42 5.66 20160319 193000 12.47 5.67 20160319 193000 12.51 5.67 20160319 193000 12.56 5.67 20160319 193000 12.62 5.68 20160319 193000 12.67 5.68 20160319 193000 12.72 5.68 20160319 193000 12.78 5.69 20160319 193000 12.83 5.69 20160319 193000 12.89 5.69 20160319 193000 12.95 5.70 20160319 193000 13.00 5.70 20160319 193000 13.07 5.70 20160319 193000 13.12 5.71 20160319 193000 13.19 5.71 20160319 193000 13.26 5.72 20160319 193000 13.32 5.72 20160319 193000 13.39 5.72 20160319 193000 13.45 5.73 20160319 193000 13.50 5.73 20160319 193000 13.56 5.73 20160319 193000 13.61 5.73 20160319 193000 13.65 5.73 20160319 193000 13.71 5.73 20160319 193000 13.76 5.73 20160319 193000 13.81 5.73 20160319 193000 13.87 5.73 20160319 193000 13.92 5.74 20160319 193000 13.95 5.74 20160319 193000 14.00 5.74 20160319 193000 14.05 5.74 20160319 193000 14.09 5.74 20160319 193000 14.13 5.74 20160319 193000 14.19 5.74 20160319 193000 14.23 5.74 20160319 193000 14.28 5.75 20160319 193000 14.31 5.75 20160319 193000 14.34 5.75 20160319 193000 14.38 5.75 20160319 193000 14.41 5.75 20160319 193000 14.44 5.75 20160319 193000 14.48 5.76 20160319 193000 14.53 5.76 20160319 193000 14.55 5.76 20160319 193000 14.59 5.76 20160319 193000 14.62 5.77 20160319 193000 14.64 5.77 20160319 193000 14.67 5.77 20160319 193000 14.70 5.77 20160319 193000 14.72 5.77 20160319 193000 14.76 5.77 20160319 193000 14.79 5.78 20160319 193000 14.81 5.77 20160319 193000 14.84 5.78 20160319 193000 14.85 5.78 20160319 193100 10.01 5.41 20160319 193100 10.07 5.42 20160319 193100 10.12 5.43 20160319 193100 10.18 5.44 20160319 193100 10.24 5.46 20160319 193100 10.30 5.47 20160319 193100 10.35 5.48 20160319 193100 10.41 5.49 20160319 193100 10.48 5.49 20160319 193100 10.53 5.50 20160319 193100 10.59 5.51 20160319 193100 10.66 5.52 20160319 193100 10.71 5.52 20160319 193100 10.77 5.53 20160319 193100 10.83 5.54 20160319 193100 10.90 5.54 20160319 193100 10.96 5.55 20160319 193100 11.01 5.56 20160319 193100 11.08 5.56 20160319 193100 11.15 5.57 20160319 193100 11.21 5.57 20160319 193100 11.27 5.58 20160319 193100 11.34 5.59 20160319 193100 11.40 5.59 20160319 193100 11.46 5.60 20160319 193100 11.51 5.60 20160319 193100 11.56 5.61 20160319 193100 11.62 5.61 20160319 193100 11.67 5.61 20160319 193100 11.73 5.62 20160319 193100 11.78 5.62 20160319 193100 11.84 5.62 20160319 193100 7.89 4.93 20160319 193100 7.96 4.95 20160319 193100 8.03 4.97 20160319 193100 8.11 4.99 20160319 193100 8.20 5.01 20160319 193100 8.29 5.02 20160319 193100 8.38 5.04 20160319 193100 8.46 5.06 20160319 193100 8.56 5.08 20160319 193100 8.64 5.09 20160319 193100 8.74 5.11 20160319 193100 8.82 5.13 20160319 193100 8.88 5.14 20160319 193100 8.96 5.16 20160319 193100 9.01 5.17 20160319 193100 9.08 5.18 20160319 193100 9.15 5.20 20160319 193100 9.21 5.21 20160319 193100 9.26 5.22 20160319 193100 9.33 5.24 20160319 193100 9.39 5.25 20160319 193100 9.45 5.27 20160319 193100 9.51 5.28 20160319 193100 9.56 5.30 20160319 193100 9.62 5.32 20160319 193100 9.68 5.33 20160319 193100 9.73 5.35 20160319 193100 9.79 5.36 20160319 193100 9.85 5.38 20160319 193100 9.89 5.39 20160319 193100 9.95 5.40 20160319 193200 4.59 3.56 20160319 193200 4.64 3.59 20160319 193200 4.70 3.61 20160319 193200 4.74 3.63 20160319 193200 4.79 3.66 20160319 193200 4.85 3.68 20160319 193200 4.88 3.71 20160319 193200 4.90 3.73 20160319 193200 4.93 3.76 20160319 193200 4.95 3.79 20160319 193200 4.98 3.81 20160319 193200 5.00 3.84 20160319 193200 5.03 3.86 20160319 193200 5.06 3.89 20160319 193200 5.09 3.91 20160319 193200 5.11 3.93 20160319 193200 5.13 3.96 20160319 193200 5.16 3.98 20160319 193200 5.18 4.00 20160319 193200 5.20 4.02 20160319 193200 5.22 4.04 20160319 193200 5.25 4.07 20160319 193200 5.27 4.09 20160319 193200 5.31 4.11 20160319 193200 5.35 4.13 20160319 193200 5.40 4.15 20160319 193200 5.44 4.17 20160319 193200 5.48 4.19 20160319 193200 5.53 4.21 20160319 193200 5.57 4.23 20160319 193200 5.61 4.25 20160319 193200 5.66 4.27 20160319 193200 5.73 4.29 20160319 193200 5.80 4.31 20160319 193200 5.89 4.33 20160319 193200 5.98 4.35 20160319 193200 6.07 4.38 20160319 193200 6.15 4.39 20160319 193200 6.23 4.42 20160319 193200 6.33 4.44 20160319 193200 6.41 4.46 20160319 193200 6.47 4.48 20160319 193200 6.53 4.50 20160319 193200 6.59 4.52 20160319 193200 6.65 4.53 20160319 193200 6.72 4.55 20160319 193200 6.78 4.57 20160319 193200 6.85 4.59 20160319 193200 6.90 4.61 20160319 193200 6.97 4.63 20160319 193200 7.03 4.65 20160319 193200 7.08 4.67 20160319 193200 7.13 4.69 20160319 193200 7.19 4.71 20160319 193200 7.25 4.73 20160319 193200 7.31 4.75 20160319 193200 7.36 4.76 20160319 193200 7.41 4.78 20160319 193200 7.48 4.81 20160319 193200 7.54 4.83 20160319 193200 7.61 4.85 20160319 193200 7.68 4.87 20160319 193200 7.74 4.89 20160319 193200 7.81 4.91 20160319 193300 3.48 2.42 20160319 193300 3.62 2.43 20160319 193300 3.73 2.44 20160319 193300 3.87 2.46 20160319 193300 4.00 2.47 20160319 193300 4.14 2.49 20160319 193300 4.22 3.31 20160319 193300 4.23 3.29 20160319 193300 4.25 2.50 20160319 193300 4.25 3.33 20160319 193300 4.26 3.27 20160319 193300 4.27 3.35 20160319 193300 4.28 3.25 20160319 193300 4.29 3.37 20160319 193300 4.30 3.39 20160319 193300 4.31 3.23 20160319 193300 4.33 3.21 20160319 193300 4.33 3.41 20160319 193300 4.35 3.43 20160319 193300 4.36 3.19 20160319 193300 4.37 3.45 20160319 193300 4.39 2.51 20160319 193300 4.39 3.17 20160319 193300 4.39 3.47 20160319 193300 4.41 3.15 20160319 193300 4.43 3.13 20160319 193300 4.43 3.50 20160319 193300 4.48 3.52 20160319 193300 4.50 3.11 20160319 193300 4.52 2.53 20160319 193300 4.53 3.54 20160319 193300 4.56 2.55 20160319 193300 4.56 3.09 20160319 193300 4.57 2.56 20160319 193300 4.60 2.57 20160319 193300 4.63 2.59 20160319 193300 4.63 3.07 20160319 193300 4.67 2.61 20160319 193300 4.69 3.05 20160319 193300 4.71 2.62 20160319 193300 4.72 2.80 20160319 193300 4.72 2.82 20160319 193300 4.73 2.79 20160319 193300 4.74 2.77 20160319 193300 4.75 2.64 20160319 193300 4.75 2.84 20160319 193300 4.75 3.03 20160319 193300 4.76 2.75 20160319 193300 4.78 2.74 20160319 193300 4.78 2.86 20160319 193300 4.79 2.72 20160319 193300 4.81 2.66 20160319 193300 4.81 2.70 20160319 193300 4.81 2.87 20160319 193300 4.82 3.01 20160319 193300 4.83 2.69 20160319 193300 4.84 2.89 20160319 193300 4.85 2.67 20160319 193300 4.87 2.91 20160319 193300 4.87 3.00 20160319 193300 4.91 2.92 20160319 193300 4.94 2.94 20160319 193300 4.94 2.98 20160319 193300 4.98 2.96 20160319 193400 1.07 2.10 20160319 193400 1.08 2.10 20160319 193400 1.09 2.09 20160319 193400 1.09 2.11 20160319 193400 1.10 2.11 20160319 193400 1.12 2.09 20160319 193400 1.13 2.11 20160319 193400 1.16 2.12 20160319 193400 1.18 2.09 20160319 193400 1.20 2.12 20160319 193400 1.23 2.08 20160319 193400 1.24 2.13 20160319 193400 1.29 2.08 20160319 193400 1.30 2.14 20160319 193400 1.36 2.08 20160319 193400 1.36 2.15 20160319 193400 1.41 2.08 20160319 193400 1.43 2.16 20160319 193400 1.47 2.07 20160319 193400 1.51 2.17 20160319 193400 1.54 2.07 20160319 193400 1.58 2.18 20160319 193400 1.59 2.07 20160319 193400 1.67 2.19 20160319 193400 1.70 2.07 20160319 193400 1.76 2.21 20160319 193400 1.81 2.08 20160319 193400 1.86 2.22 20160319 193400 1.90 2.23 20160319 193400 1.92 2.08 20160319 193400 1.95 2.24 20160319 193400 2.01 2.09 20160319 193400 2.01 2.25 20160319 193400 2.08 2.26 20160319 193400 2.12 2.09 20160319 193400 2.13 2.27 20160319 193400 2.21 2.28 20160319 193400 2.23 2.10 20160319 193400 2.29 2.29 20160319 193400 2.34 2.10 20160319 193400 2.37 2.30 20160319 193400 2.44 2.11 20160319 193400 2.44 2.31 20160319 193400 2.54 2.32 20160319 193400 2.55 2.11 20160319 193400 2.64 2.34 20160319 193400 2.65 2.11 20160319 193400 2.76 2.11 20160319 193400 2.76 2.35 20160319 193400 2.84 2.11 20160319 193400 2.85 2.36 20160319 193400 2.94 2.11 20160319 193400 2.98 2.37 20160319 193400 3.04 2.11 20160319 193400 3.11 2.38 20160319 193400 3.14 2.11 20160319 193400 3.22 2.11 20160319 193400 3.24 2.39 20160319 193400 3.32 2.10 20160319 193400 3.35 2.40 20160319 193400 3.41 2.10 20160319 193400 3.49 2.09 20160319 193500 3.56 2.08 20160319 193500 3.64 2.08 20160319 193500 3.72 2.07 20160319 193500 3.79 2.06 20160319 193500 3.87 2.05 20160319 193500 3.95 2.04 20160319 193500 4.03 2.04 20160319 193500 4.09 2.04 20160319 193500 4.16 2.04 20160319 193500 4.23 2.04 20160319 193500 4.30 2.04 20160319 193500 4.36 2.04 20160319 193500 4.43 2.04 20160319 193500 4.50 2.04 20160319 193500 4.57 2.05 20160319 193500 4.63 2.05 20160319 193500 4.69 2.02 20160319 193500 4.74 1.99 20160319 193500 4.80 1.96 20160319 193500 4.85 1.94 20160319 193500 4.91 1.91 20160319 193500 4.96 1.88 20160319 193500 5.02 1.85 20160319 193500 5.07 1.83 20160319 193500 5.12 1.81 20160319 193500 5.16 1.82 20160319 193500 5.19 1.82 20160319 193500 5.23 1.83 20160319 193500 5.27 1.83 20160319 193500 5.31 1.83 20160319 193500 5.35 1.84 20160319 193500 5.39 1.84 20160319 193500 5.43 1.84 20160319 193500 5.45 1.84 20160319 193500 5.46 1.85 20160319 193500 5.48 1.85 20160319 193500 5.49 1.85 20160319 193500 5.51 1.86 20160319 193500 5.52 1.86 20160319 193500 5.53 1.86 20160319 193500 5.55 1.87 20160319 193500 5.56 1.87 20160319 193500 5.57 1.88 20160319 193500 5.59 1.87 20160319 193500 5.61 1.88 20160319 193500 5.62 1.88 20160319 193500 5.64 1.88 20160319 193500 5.66 1.88 20160319 193500 5.68 1.88 20160319 193500 5.70 1.88 20160319 193500 5.72 1.88 20160319 193500 5.73 1.88 20160319 193500 5.75 1.88 20160319 193500 5.77 1.88 20160319 193500 5.79 1.88 20160319 193500 5.81 1.88 20160319 193500 5.83 1.88 20160319 193500 5.84 1.88 20160319 193500 5.87 1.88 20160319 193500 5.88 1.87 20160319 193500 5.88 1.88 20160319 193500 5.89 1.87 20160319 193600 5.87 1.84 20160319 193600 5.88 1.83 20160319 193600 5.88 1.84 20160319 193600 5.89 1.83 20160319 193600 5.89 1.84 20160319 193600 5.89 1.86 20160319 193600 5.90 1.83 20160319 193600 5.90 1.85 20160319 193600 5.90 1.86 20160319 193600 5.91 1.82 20160319 193600 5.91 1.83 20160319 193600 5.91 1.85 20160319 193600 5.92 1.82 20160319 193600 5.92 1.83 20160319 193600 5.92 1.85 20160319 193600 5.93 1.82 20160319 193600 5.93 1.83 20160319 193600 5.93 1.85 20160319 193600 5.94 1.81 20160319 193600 5.94 1.83 20160319 193600 5.94 1.85 20160319 193600 5.95 1.81 20160319 193600 5.95 1.83 20160319 193600 5.95 1.84 20160319 193600 5.95 1.85 20160319 193600 5.96 1.83 20160319 193600 5.97 1.81 20160319 193600 5.98 1.81 20160319 193600 5.99 1.80 20160319 193600 6.01 1.80 20160319 193600 6.02 1.80 20160319 193600 6.03 1.80 20160319 193700 5.51 1.68 20160319 193700 5.52 1.68 20160319 193700 5.52 1.69 20160319 193700 5.53 1.68 20160319 193700 5.54 1.69 20160319 193700 5.55 1.69 20160319 193700 5.56 1.69 20160319 193700 5.57 1.69 20160319 193700 5.58 1.69 20160319 193700 5.60 1.69 20160319 193700 5.61 1.70 20160319 193700 5.62 1.70 20160319 193700 5.64 1.70 20160319 193700 5.67 1.71 20160319 193700 5.70 1.71 20160319 193700 5.72 1.72 20160319 193700 5.74 1.72 20160319 193700 5.77 1.73 20160319 193700 5.79 1.73 20160319 193700 5.82 1.73 20160319 193700 5.84 1.74 20160319 193700 5.85 1.74 20160319 193700 5.86 1.74 20160319 193700 5.86 1.75 20160319 193700 5.87 1.75 20160319 193700 5.88 1.75 20160319 193700 5.89 1.75 20160319 193700 5.90 1.75 20160319 193700 5.91 1.75 20160319 193700 5.92 1.75 20160319 193700 5.93 1.75 20160319 193700 5.94 1.75 20160319 193700 5.95 1.76 20160319 193700 5.96 1.76 20160319 193700 5.98 1.76 20160319 193700 5.99 1.76 20160319 193700 6.00 1.76 20160319 193700 6.02 1.76 20160319 193700 6.03 1.77 20160319 193700 6.04 1.77 20160319 193700 6.05 1.79 20160319 193700 6.06 1.77 20160319 193700 6.06 1.78 20160319 193700 6.06 1.79 20160319 193700 6.07 1.77 20160319 193700 6.07 1.78 20160319 193800 3.65 1.55 20160319 193800 3.66 1.54 20160319 193800 3.66 1.55 20160319 193800 3.67 1.56 20160319 193800 3.69 1.56 20160319 193800 3.72 1.56 20160319 193800 3.73 1.54 20160319 193800 3.76 1.57 20160319 193800 3.79 1.57 20160319 193800 3.81 1.54 20160319 193800 3.83 1.57 20160319 193800 3.88 1.58 20160319 193800 3.89 1.54 20160319 193800 3.93 1.58 20160319 193800 3.99 1.54 20160319 193800 3.99 1.58 20160319 193800 4.03 1.59 20160319 193800 4.08 1.59 20160319 193800 4.10 1.54 20160319 193800 4.14 1.59 20160319 193800 4.19 1.60 20160319 193800 4.22 1.54 20160319 193800 4.24 1.60 20160319 193800 4.30 1.60 20160319 193800 4.33 1.54 20160319 193800 4.38 1.61 20160319 193800 4.44 1.61 20160319 193800 4.47 1.54 20160319 193800 4.52 1.62 20160319 193800 4.60 1.54 20160319 193800 4.60 1.62 20160319 193800 4.68 1.62 20160319 193800 4.73 1.54 20160319 193800 4.75 1.63 20160319 193800 4.83 1.63 20160319 193800 4.84 1.55 20160319 193800 4.92 1.64 20160319 193800 4.96 1.55 20160319 193800 4.98 1.64 20160319 193800 5.02 1.64 20160319 193800 5.07 1.65 20160319 193800 5.09 1.55 20160319 193800 5.12 1.65 20160319 193800 5.17 1.66 20160319 193800 5.22 1.55 20160319 193800 5.22 1.66 20160319 193800 5.27 1.66 20160319 193800 5.32 1.55 20160319 193800 5.32 1.67 20160319 193800 5.38 1.67 20160319 193800 5.39 1.67 20160319 193800 5.41 1.67 20160319 193800 5.42 1.67 20160319 193800 5.44 1.55 20160319 193800 5.44 1.67 20160319 193800 5.45 1.55 20160319 193800 5.46 1.67 20160319 193800 5.47 1.55 20160319 193800 5.48 1.68 20160319 193800 5.49 1.68 20160319 193800 5.52 1.55 20160319 193800 5.56 1.55 20160319 193800 5.57 1.55 20160319 193900 4.79 1.48 20160319 193900 4.79 1.49 20160319 193900 4.79 1.50 20160319 193900 4.80 1.48 20160319 193900 4.80 1.50 20160319 193900 4.80 1.51 20160319 193900 4.81 1.47 20160319 193900 4.81 1.51 20160319 193900 4.82 1.47 20160319 193900 4.82 1.52 20160319 193900 4.83 1.46 20160319 193900 4.83 1.52 20160319 193900 4.84 1.45 20160319 193900 4.84 1.53 20160319 193900 4.85 1.45 20160319 193900 4.85 1.53 20160319 193900 4.86 1.44 20160319 193900 4.88 1.53 20160319 193900 4.89 1.44 20160319 193900 4.93 1.54 20160319 193900 4.94 1.43 20160319 193900 4.97 1.54 20160319 193900 4.98 1.43 20160319 193900 5.02 1.43 20160319 193900 5.02 1.54 20160319 193900 5.06 1.43 20160319 193900 5.06 1.54 20160319 193900 5.11 1.42 20160319 193900 5.11 1.54 20160319 193900 5.15 1.42 20160319 193900 5.17 1.54 20160319 193900 5.19 1.42 20160319 193900 5.22 1.55 20160319 193900 5.23 1.42 20160319 193900 5.28 1.55 20160319 193900 5.30 1.42 20160319 193900 5.30 1.55 20160319 193900 5.34 1.55 20160319 193900 5.37 1.42 20160319 193900 5.37 1.55 20160319 193900 5.40 1.55 20160319 193900 5.42 1.42 20160319 193900 5.49 1.41 20160319 193900 5.55 1.41 20160319 193900 5.61 1.41 20160319 193900 5.67 1.41 20160319 193900 5.73 1.41 20160319 193900 5.80 1.40 20160319 193900 5.86 1.40 20160319 193900 5.93 1.39 20160319 193900 6.00 1.38 20160319 193900 6.07 1.38 20160319 193900 6.14 1.37 20160319 193900 6.21 1.36 20160319 193900 6.28 1.35 20160319 193900 6.36 1.34 20160319 193900 6.42 1.34 20160319 193900 6.48 1.33 20160319 193900 6.55 1.32 20160319 193900 6.63 1.32 20160319 193900 6.69 1.31 20160319 193900 6.76 1.30 20160319 194000 6.73 1.11 20160319 194000 6.80 1.31 20160319 194000 6.83 1.30 20160319 194000 6.83 1.32 20160319 194000 6.86 1.30 20160319 194000 6.88 1.30 20160319 194000 6.90 1.29 20160319 194000 6.91 1.29 20160319 194000 6.93 1.29 20160319 194000 6.94 1.29 20160319 194000 6.94 1.33 20160319 194000 7.02 1.18 20160319 194000 7.02 1.34 20160319 194000 7.12 1.35 20160319 194000 7.22 1.37 20160319 194000 7.26 1.22 20160319 194000 7.30 1.38 20160319 194000 7.40 1.39 20160319 194000 7.50 1.40 20160319 194000 7.55 1.28 20160319 194000 7.56 0.99 20160319 194000 7.59 1.41 20160319 194000 7.67 1.42 20160319 194000 7.75 1.43 20160319 194000 7.83 1.34 20160319 194000 7.83 1.44 20160319 194000 7.87 0.99 20160319 194000 7.91 1.45 20160319 194000 7.98 1.46 20160319 194000 8.06 1.47 20160319 194000 8.10 1.40 20160319 194000 8.14 1.48 20160319 194000 8.15 0.99 20160319 194000 8.22 1.49 20160319 194000 8.29 1.50 20160319 194000 8.33 1.45 20160319 194000 8.33 1.50 20160319 194000 8.38 1.50 20160319 194000 8.40 1.51 20160319 194000 8.44 1.51 20160319 194000 8.45 1.00 20160319 194000 8.49 1.51 20160319 194000 8.53 1.51 20160319 194000 8.56 1.51 20160319 194000 8.60 1.02 20160319 194000 8.60 1.50 20160319 194000 8.61 1.51 20160319 194000 8.77 1.05 20160319 194000 8.92 1.08 20160319 194000 9.00 1.10 20160319 194000 9.15 1.13 20160319 194000 9.23 1.15 20160319 194000 9.36 1.18 20160319 194000 9.49 1.22 20160319 194100 10.01 1.77 20160319 194100 10.02 1.79 20160319 194100 10.02 1.80 20160319 194100 10.03 1.84 20160319 194100 10.03 1.88 20160319 194100 10.04 1.82 20160319 194100 10.04 1.85 20160319 194100 10.04 1.87 20160319 194100 10.04 1.90 20160319 194100 10.04 1.91 20160319 194100 10.06 1.93 20160319 194100 10.06 1.94 20160319 194100 10.08 1.96 20160319 194100 10.14 1.98 20160319 194100 10.18 1.99 20160319 194100 10.24 2.01 20160319 194100 10.29 2.03 20160319 194100 10.34 2.06 20160319 194100 10.40 2.07 20160319 194100 10.45 2.09 20160319 194100 10.52 2.12 20160319 194100 10.58 2.14 20160319 194100 10.65 2.17 20160319 194100 10.72 2.19 20160319 194100 10.80 2.22 20160319 194100 10.88 2.25 20160319 194100 10.94 2.28 20160319 194100 11.02 2.31 20160319 194100 11.11 2.34 20160319 194100 11.18 2.36 20160319 194100 11.24 2.40 20160319 194100 11.31 2.44 20160319 194100 9.21 1.36 20160319 194100 9.23 1.34 20160319 194100 9.23 1.37 20160319 194100 9.29 1.39 20160319 194100 9.31 1.33 20160319 194100 9.32 1.31 20160319 194100 9.39 1.41 20160319 194100 9.40 1.31 20160319 194100 9.43 1.29 20160319 194100 9.44 1.43 20160319 194100 9.50 1.45 20160319 194100 9.55 1.46 20160319 194100 9.58 1.48 20160319 194100 9.60 1.49 20160319 194100 9.62 1.50 20160319 194100 9.64 1.52 20160319 194100 9.67 1.54 20160319 194100 9.72 1.56 20160319 194100 9.74 1.58 20160319 194100 9.79 1.60 20160319 194100 9.83 1.62 20160319 194100 9.85 1.63 20160319 194100 9.91 1.65 20160319 194100 9.97 1.70 20160319 194100 9.97 1.72 20160319 194100 9.99 1.74 20160319 194100 9.99 1.76 20160319 194200 10.08 3.42 20160319 194200 10.29 3.45 20160319 194200 10.50 3.48 20160319 194200 10.67 3.50 20160319 194200 10.88 3.54 20160319 194200 11.05 3.56 20160319 194200 11.21 3.58 20160319 194200 11.35 3.60 20160319 194200 11.38 2.48 20160319 194200 11.44 2.51 20160319 194200 11.49 3.62 20160319 194200 11.51 2.55 20160319 194200 11.58 2.59 20160319 194200 11.66 2.63 20160319 194200 11.66 3.64 20160319 194200 11.73 2.66 20160319 194200 11.80 2.70 20160319 194200 11.80 3.65 20160319 194200 11.81 2.74 20160319 194200 11.82 2.77 20160319 194200 11.84 2.81 20160319 194200 11.86 2.85 20160319 194200 11.88 2.89 20160319 194200 11.90 2.93 20160319 194200 11.92 2.97 20160319 194200 11.94 3.01 20160319 194200 11.95 3.67 20160319 194200 12.00 3.06 20160319 194200 12.08 3.10 20160319 194200 12.11 3.69 20160319 194200 12.17 3.15 20160319 194200 12.26 3.20 20160319 194200 12.27 3.71 20160319 194200 12.34 3.24 20160319 194200 12.36 3.71 20160319 194200 12.44 3.29 20160319 194200 12.46 3.71 20160319 194200 12.53 3.33 20160319 194200 12.54 3.71 20160319 194200 12.63 3.38 20160319 194200 12.63 3.71 20160319 194200 12.70 3.71 20160319 194200 12.71 3.43 20160319 194200 12.77 3.46 20160319 194200 12.79 3.71 20160319 194200 12.81 3.50 20160319 194200 12.84 3.53 20160319 194200 12.88 3.55 20160319 194200 12.88 3.71 20160319 194200 12.91 3.59 20160319 194200 12.95 3.62 20160319 194200 12.95 3.71 20160319 194200 12.97 3.64 20160319 194200 13.00 3.67 20160319 194200 13.04 3.70 20160319 194200 8.27 3.17 20160319 194200 8.45 3.20 20160319 194200 8.66 3.22 20160319 194200 8.90 3.25 20160319 194200 9.13 3.28 20160319 194200 9.33 3.30 20160319 194200 9.53 3.33 20160319 194200 9.71 3.36 20160319 194200 9.89 3.39 20160319 194300 10.24 2.73 20160319 194300 10.61 2.75 20160319 194300 10.71 2.36 20160319 194300 10.77 2.39 20160319 194300 10.83 2.42 20160319 194300 10.87 2.76 20160319 194300 10.89 2.45 20160319 194300 10.95 2.47 20160319 194300 11.02 2.50 20160319 194300 11.08 2.53 20160319 194300 11.15 2.55 20160319 194300 11.23 2.58 20160319 194300 11.24 2.78 20160319 194300 11.35 2.60 20160319 194300 11.47 2.63 20160319 194300 11.56 2.79 20160319 194300 11.57 2.64 20160319 194300 11.70 2.67 20160319 194300 11.84 2.69 20160319 194300 11.88 2.81 20160319 194300 11.96 2.71 20160319 194300 11.96 2.81 20160319 194300 12.01 2.80 20160319 194300 12.08 2.80 20160319 194300 12.09 2.73 20160319 194300 12.13 2.79 20160319 194300 12.17 2.79 20160319 194300 12.21 2.78 20160319 194300 12.22 2.76 20160319 194300 12.24 2.78 20160319 194300 12.26 2.77 20160319 194300 6.04 2.76 20160319 194300 6.05 2.74 20160319 194300 6.10 2.78 20160319 194300 6.11 2.72 20160319 194300 6.14 2.71 20160319 194300 6.14 2.80 20160319 194300 6.22 2.83 20160319 194300 6.27 2.69 20160319 194300 6.33 2.86 20160319 194300 6.36 2.68 20160319 194300 6.43 2.88 20160319 194300 6.56 2.66 20160319 194300 6.59 2.91 20160319 194300 6.75 2.65 20160319 194300 6.76 2.95 20160319 194300 6.90 2.65 20160319 194300 6.95 2.98 20160319 194300 7.12 3.00 20160319 194300 7.17 2.65 20160319 194300 7.33 2.65 20160319 194300 7.35 3.04 20160319 194300 7.58 3.07 20160319 194300 7.66 2.66 20160319 194300 7.72 3.09 20160319 194300 7.89 3.12 20160319 194300 8.00 2.66 20160319 194300 8.06 3.14 20160319 194300 8.27 2.66 20160319 194300 8.60 2.67 20160319 194300 9.00 2.67 20160319 194300 9.27 2.69 20160319 194300 9.59 2.70 20160319 194300 9.87 2.72 20160319 194400 10.14 2.23 20160319 194400 10.31 2.27 20160319 194400 10.50 2.30 20160319 194400 10.67 2.34 20160319 194400 7.03 1.64 20160319 194400 7.08 1.65 20160319 194400 7.12 1.66 20160319 194400 7.15 1.75 20160319 194400 7.15 1.76 20160319 194400 7.16 1.66 20160319 194400 7.16 1.75 20160319 194400 7.17 1.75 20160319 194400 7.18 1.74 20160319 194400 7.19 1.74 20160319 194400 7.19 1.76 20160319 194400 7.20 1.67 20160319 194400 7.21 1.73 20160319 194400 7.23 1.73 20160319 194400 7.23 1.77 20160319 194400 7.24 1.68 20160319 194400 7.25 1.72 20160319 194400 7.27 1.72 20160319 194400 7.28 1.68 20160319 194400 7.28 1.78 20160319 194400 7.29 1.72 20160319 194400 7.31 1.72 20160319 194400 7.32 1.69 20160319 194400 7.32 1.78 20160319 194400 7.33 1.71 20160319 194400 7.35 1.71 20160319 194400 7.36 1.70 20160319 194400 7.36 1.71 20160319 194400 7.37 1.79 20160319 194400 7.39 1.71 20160319 194400 7.40 1.70 20160319 194400 7.41 1.71 20160319 194400 7.42 1.80 20160319 194400 7.47 1.81 20160319 194400 7.51 1.81 20160319 194400 7.57 1.82 20160319 194400 7.63 1.83 20160319 194400 7.68 1.84 20160319 194400 7.75 1.85 20160319 194400 7.81 1.86 20160319 194400 7.88 1.87 20160319 194400 7.93 1.87 20160319 194400 8.00 1.88 20160319 194400 8.06 1.89 20160319 194400 8.16 1.91 20160319 194400 8.26 1.92 20160319 194400 8.37 1.93 20160319 194400 8.48 1.95 20160319 194400 8.58 1.96 20160319 194400 8.70 1.98 20160319 194400 8.82 1.99 20160319 194400 8.94 2.01 20160319 194400 9.04 2.02 20160319 194400 9.22 2.05 20160319 194400 9.40 2.09 20160319 194400 9.56 2.12 20160319 194400 9.76 2.16 20160319 194400 9.94 2.20 20160319 194500 3.53 1.17 20160319 194500 3.61 1.17 20160319 194500 3.70 1.16 20160319 194500 3.79 1.16 20160319 194500 3.86 1.16 20160319 194500 3.94 1.16 20160319 194500 4.02 1.17 20160319 194500 4.09 1.17 20160319 194500 4.16 1.18 20160319 194500 4.24 1.18 20160319 194500 4.32 1.19 20160319 194500 4.39 1.19 20160319 194500 4.47 1.20 20160319 194500 4.53 1.21 20160319 194500 4.59 1.21 20160319 194500 4.64 1.22 20160319 194500 4.69 1.23 20160319 194500 4.76 1.24 20160319 194500 4.81 1.24 20160319 194500 4.86 1.25 20160319 194500 4.92 1.26 20160319 194500 4.98 1.27 20160319 194500 5.01 1.27 20160319 194500 5.05 1.28 20160319 194500 5.08 1.29 20160319 194500 5.11 1.29 20160319 194500 5.15 1.30 20160319 194500 5.19 1.31 20160319 194500 5.22 1.31 20160319 194500 5.25 1.32 20160319 194500 5.29 1.33 20160319 194500 5.36 1.34 20160319 194500 5.41 1.35 20160319 194500 5.47 1.36 20160319 194500 5.53 1.37 20160319 194500 5.59 1.37 20160319 194500 5.64 1.38 20160319 194500 5.70 1.39 20160319 194500 5.76 1.40 20160319 194500 5.81 1.41 20160319 194500 5.87 1.42 20160319 194500 5.93 1.43 20160319 194500 6.00 1.44 20160319 194500 6.05 1.45 20160319 194500 6.11 1.46 20160319 194500 6.17 1.47 20160319 194500 6.22 1.47 20160319 194500 6.28 1.48 20160319 194500 6.32 1.49 20160319 194500 6.36 1.50 20160319 194500 6.39 1.51 20160319 194500 6.43 1.52 20160319 194500 6.47 1.53 20160319 194500 6.50 1.54 20160319 194500 6.53 1.55 20160319 194500 6.58 1.56 20160319 194500 6.62 1.57 20160319 194500 6.66 1.58 20160319 194500 6.72 1.59 20160319 194500 6.77 1.60 20160319 194500 6.82 1.61 20160319 194500 6.87 1.62 20160319 194500 6.93 1.63 20160319 194500 6.99 1.64 20160319 194600 0.17 1.47 20160319 194600 0.29 1.42 20160319 194600 0.31 1.41 20160319 194600 0.34 1.44 20160319 194600 0.34 1.51 20160319 194600 0.43 1.39 20160319 194600 0.62 1.38 20160319 194600 0.66 1.55 20160319 194600 0.82 1.36 20160319 194600 0.97 1.58 20160319 194600 1.03 1.35 20160319 194600 1.22 1.33 20160319 194600 1.31 1.61 20160319 194600 1.43 1.32 20160319 194600 1.65 1.30 20160319 194600 1.70 1.65 20160319 194600 1.80 1.29 20160319 194600 1.97 1.28 20160319 194600 2.12 1.69 20160319 194600 2.14 1.26 20160319 194600 2.31 1.25 20160319 194600 2.42 1.72 20160319 194600 2.46 1.24 20160319 194600 2.63 1.23 20160319 194600 2.80 1.21 20160319 194600 2.91 1.76 20160319 194600 2.95 1.20 20160319 194600 3.09 1.19 20160319 194600 3.18 1.19 20160319 194600 3.27 1.18 20160319 194600 3.35 1.18 20160319 194600 3.44 1.17 20160319 194600 3.50 1.79 20160319 194600 3.92 1.82 20160319 194600 4.49 1.86 20160319 194600 5.05 1.89 20160319 194600 5.54 1.92 20160319 194600 5.99 1.96 20160319 194600 6.52 1.99 20160319 194600 7.00 2.02 20160319 194600 7.26 2.05 20160319 194600 7.42 2.09 20160319 194600 7.60 2.12 20160319 194600 7.78 2.16 20160319 194600 7.91 2.18 20160319 194600 8.09 2.22 20160319 194600 8.26 2.25 20160319 194600 8.39 2.28 20160319 194600 8.57 2.31 20160319 194600 8.68 2.35 20160319 194600 8.75 2.37 20160319 194600 8.86 2.40 20160319 194600 8.96 2.43 20160319 194600 9.04 2.46 20160319 194600 9.12 2.49 20160319 194600 9.21 2.52 20160319 194600 9.30 2.55 20160319 194600 9.37 2.57 20160319 194600 9.41 2.60 20160319 194600 9.44 2.63 20160319 194600 9.47 2.65 20160319 194600 9.50 2.68 20160319 194600 9.53 2.71 20160319 194700 5.57 3.49 20160319 194700 5.59 3.50 20160319 194700 5.61 3.48 20160319 194700 5.62 3.51 20160319 194700 5.64 3.47 20160319 194700 5.65 3.51 20160319 194700 5.67 3.52 20160319 194700 5.68 3.46 20160319 194700 5.70 3.53 20160319 194700 5.72 3.45 20160319 194700 5.73 3.53 20160319 194700 5.75 3.54 20160319 194700 5.76 3.44 20160319 194700 5.77 3.55 20160319 194700 5.80 3.43 20160319 194700 5.85 3.42 20160319 194700 5.85 3.55 20160319 194700 5.89 3.41 20160319 194700 5.95 3.41 20160319 194700 5.96 3.56 20160319 194700 6.04 3.39 20160319 194700 6.05 3.57 20160319 194700 6.12 3.38 20160319 194700 6.15 3.58 20160319 194700 6.19 3.38 20160319 194700 6.26 3.58 20160319 194700 6.28 3.36 20160319 194700 6.35 3.59 20160319 194700 6.36 3.35 20160319 194700 6.45 3.34 20160319 194700 6.46 3.60 20160319 194700 6.52 3.34 20160319 194700 6.57 3.60 20160319 194700 6.61 3.32 20160319 194700 6.70 3.31 20160319 194700 6.77 3.30 20160319 194700 6.87 3.28 20160319 194700 6.96 3.26 20160319 194700 7.07 3.25 20160319 194700 7.16 3.23 20160319 194700 7.27 3.22 20160319 194700 7.38 3.20 20160319 194700 7.49 3.19 20160319 194700 7.64 3.17 20160319 194700 7.81 3.15 20160319 194700 7.95 3.13 20160319 194700 8.11 3.11 20160319 194700 8.28 3.09 20160319 194700 8.45 3.07 20160319 194700 8.59 3.05 20160319 194700 8.76 3.03 20160319 194700 8.90 3.01 20160319 194700 8.97 2.99 20160319 194700 9.07 2.96 20160319 194700 9.17 2.94 20160319 194700 9.25 2.92 20160319 194700 9.34 2.89 20160319 194700 9.43 2.87 20160319 194700 9.53 2.84 20160319 194700 9.56 2.74 20160319 194700 9.59 2.77 20160319 194700 9.61 2.82 20160319 194700 9.62 2.79 20160319 194800 5.71 3.85 20160319 194800 5.72 3.84 20160319 194800 5.72 3.85 20160319 194800 5.73 3.83 20160319 194800 5.74 3.86 20160319 194800 5.76 3.82 20160319 194800 5.77 3.87 20160319 194800 5.78 3.81 20160319 194800 5.80 3.81 20160319 194800 5.80 3.88 20160319 194800 5.81 3.89 20160319 194800 5.82 3.80 20160319 194800 5.84 3.79 20160319 194800 5.84 3.90 20160319 194800 5.86 3.78 20160319 194800 5.88 3.90 20160319 194800 5.89 3.78 20160319 194800 5.89 3.91 20160319 194800 5.93 3.77 20160319 194800 5.93 3.92 20160319 194800 5.97 3.76 20160319 194800 6.00 3.75 20160319 194800 6.02 3.93 20160319 194800 6.05 3.75 20160319 194800 6.10 3.74 20160319 194800 6.12 3.94 20160319 194800 6.14 3.73 20160319 194800 6.19 3.72 20160319 194800 6.19 3.95 20160319 194800 6.24 3.72 20160319 194800 6.27 3.71 20160319 194800 6.29 3.71 20160319 194800 6.29 3.96 20160319 194800 6.32 3.70 20160319 194800 6.34 3.69 20160319 194800 6.37 3.69 20160319 194800 6.40 3.98 20160319 194800 6.41 3.68 20160319 194800 6.45 3.68 20160319 194800 6.48 3.99 20160319 194800 6.49 3.67 20160319 194800 6.53 3.66 20160319 194800 6.55 3.66 20160319 194800 6.56 3.65 20160319 194800 6.58 3.64 20160319 194800 6.58 4.00 20160319 194800 6.60 3.63 20160319 194800 6.61 3.63 20160319 194800 6.63 3.62 20160319 194800 6.66 3.62 20160319 194800 6.68 3.61 20160319 194800 6.69 4.01 20160319 194800 6.79 4.02 20160319 194800 6.89 4.03 20160319 194800 7.01 4.04 20160319 194800 7.11 4.05 20160319 194800 7.22 4.06 20160319 194800 7.34 4.08 20160319 194800 7.46 4.09 20160319 194800 7.56 4.10 20160319 194800 7.67 4.11 20160319 194800 7.80 4.13 20160319 194800 7.91 4.14 20160319 194900 10.03 4.37 20160319 194900 10.13 4.38 20160319 194900 10.22 4.40 20160319 194900 10.28 4.41 20160319 194900 10.36 4.42 20160319 194900 10.45 4.44 20160319 194900 10.53 4.45 20160319 194900 10.59 4.47 20160319 194900 10.67 4.48 20160319 194900 10.74 4.50 20160319 194900 10.78 4.51 20160319 194900 10.82 4.53 20160319 194900 10.86 4.54 20160319 194900 10.89 4.55 20160319 194900 10.93 4.57 20160319 194900 10.97 4.59 20160319 194900 11.00 4.60 20160319 194900 11.04 4.61 20160319 194900 11.08 4.63 20160319 194900 11.15 4.64 20160319 194900 11.20 4.66 20160319 194900 11.26 4.67 20160319 194900 11.33 4.69 20160319 194900 11.38 4.70 20160319 194900 11.44 4.71 20160319 194900 11.51 4.73 20160319 194900 11.56 4.74 20160319 194900 11.62 4.76 20160319 194900 11.67 4.77 20160319 194900 11.73 4.79 20160319 194900 11.78 4.80 20160319 194900 11.83 4.82 20160319 194900 11.88 4.83 20160319 194900 11.94 4.85 20160319 194900 11.99 4.86 20160319 194900 12.05 4.88 20160319 194900 12.08 4.89 20160319 194900 12.12 4.90 20160319 194900 12.16 4.92 20160319 194900 12.19 4.93 20160319 194900 12.22 4.94 20160319 194900 12.27 4.96 20160319 194900 12.30 4.97 20160319 194900 12.34 4.98 20160319 194900 12.37 5.00 20160319 194900 12.41 5.01 20160319 194900 12.45 5.02 20160319 194900 12.49 5.03 20160319 194900 8.04 4.15 20160319 194900 8.18 4.17 20160319 194900 8.30 4.18 20160319 194900 8.43 4.19 20160319 194900 8.56 4.21 20160319 194900 8.68 4.22 20160319 194900 8.82 4.23 20160319 194900 8.95 4.25 20160319 194900 9.10 4.27 20160319 194900 9.23 4.28 20160319 194900 9.37 4.29 20160319 194900 9.51 4.31 20160319 194900 9.63 4.32 20160319 194900 9.78 4.34 20160319 194900 9.91 4.35 20160319 195000 12.51 5.03 20160319 195000 12.56 5.05 20160319 195000 12.60 5.06 20160319 195000 12.64 5.07 20160319 195000 12.67 4.86 20160319 195000 12.67 5.07 20160319 195000 12.70 4.87 20160319 195000 12.71 5.08 20160319 195000 12.71 5.09 20160319 195000 12.71 5.10 20160319 195000 12.71 5.11 20160319 195000 12.71 5.12 20160319 195000 12.72 5.12 20160319 195000 12.72 5.13 20160319 195000 12.74 4.89 20160319 195000 12.74 5.14 20160319 195000 12.78 4.91 20160319 195000 12.79 5.14 20160319 195000 12.82 4.92 20160319 195000 12.83 5.15 20160319 195000 12.85 4.93 20160319 195000 12.87 4.95 20160319 195000 12.88 5.15 20160319 195000 12.89 4.96 20160319 195000 12.91 4.97 20160319 195000 12.93 4.98 20160319 195000 12.93 4.99 20160319 195000 12.94 5.16 20160319 195000 12.95 5.00 20160319 195000 12.97 5.02 20160319 195000 12.98 5.17 20160319 195000 12.99 5.03 20160319 195000 13.01 5.04 20160319 195000 13.03 5.17 20160319 195000 13.04 5.05 20160319 195000 13.08 5.06 20160319 195000 13.09 5.18 20160319 195000 13.13 5.08 20160319 195000 13.14 5.19 20160319 195000 13.17 5.09 20160319 195000 13.17 5.19 20160319 195000 13.19 5.19 20160319 195000 13.21 5.19 20160319 195000 13.22 5.10 20160319 195000 13.24 5.19 20160319 195000 13.25 5.11 20160319 195000 13.26 5.19 20160319 195000 13.28 5.19 20160319 195000 13.29 5.19 20160319 195000 13.30 5.12 20160319 195000 13.31 5.19 20160319 195000 13.34 5.13 20160319 195000 13.34 5.19 20160319 195000 13.35 5.18 20160319 195000 13.36 5.17 20160319 195000 13.37 5.15 20160319 195000 13.37 5.16 20160319 195000 13.37 5.17 20160319 195000 13.38 5.15 20160319 195100 10.07 4.11 20160319 195100 10.19 4.13 20160319 195100 10.29 4.15 20160319 195100 10.41 4.18 20160319 195100 10.53 4.20 20160319 195100 10.61 4.22 20160319 195100 10.73 4.24 20160319 195100 10.83 4.27 20160319 195100 10.91 4.29 20160319 195100 11.01 4.31 20160319 195100 11.09 4.33 20160319 195100 11.18 4.36 20160319 195100 11.27 4.38 20160319 195100 11.36 4.40 20160319 195100 11.46 4.43 20160319 195100 11.54 4.45 20160319 195100 11.59 4.47 20160319 195100 11.65 4.49 20160319 195100 11.71 4.51 20160319 195100 11.78 4.54 20160319 195100 11.84 4.56 20160319 195100 11.89 4.58 20160319 195100 11.95 4.60 20160319 195100 12.02 4.62 20160319 195100 12.07 4.64 20160319 195100 12.13 4.66 20160319 195100 12.18 4.68 20160319 195100 12.23 4.70 20160319 195100 12.29 4.72 20160319 195100 12.35 4.74 20160319 195100 12.40 4.76 20160319 195100 12.46 4.78 20160319 195100 12.51 4.80 20160319 195100 12.56 4.81 20160319 195100 12.59 4.83 20160319 195100 12.63 4.85 20160319 195100 5.44 3.60 20160319 195100 5.66 3.61 20160319 195100 5.87 3.62 20160319 195100 6.12 3.64 20160319 195100 6.36 3.66 20160319 195100 6.58 3.67 20160319 195100 6.83 3.68 20160319 195100 7.03 3.70 20160319 195100 7.20 3.72 20160319 195100 7.39 3.74 20160319 195100 7.58 3.76 20160319 195100 7.75 3.77 20160319 195100 7.94 3.79 20160319 195100 8.13 3.81 20160319 195100 8.27 3.83 20160319 195100 8.46 3.85 20160319 195100 8.63 3.87 20160319 195100 8.76 3.89 20160319 195100 8.91 3.91 20160319 195100 9.06 3.94 20160319 195100 9.17 3.95 20160319 195100 9.32 3.98 20160319 195100 9.46 4.00 20160319 195100 9.59 4.02 20160319 195100 9.73 4.04 20160319 195100 9.86 4.07 20160319 195100 9.95 4.08 20160319 195200 2.94 3.42 20160319 195200 2.94 3.43 20160319 195200 2.95 3.41 20160319 195200 2.95 3.43 20160319 195200 2.98 3.41 20160319 195200 2.99 3.44 20160319 195200 3.02 3.45 20160319 195200 3.03 3.40 20160319 195200 3.09 3.46 20160319 195200 3.10 3.40 20160319 195200 3.16 3.40 20160319 195200 3.16 3.46 20160319 195200 3.23 3.39 20160319 195200 3.24 3.47 20160319 195200 3.30 3.39 20160319 195200 3.38 3.38 20160319 195200 3.39 3.48 20160319 195200 3.45 3.38 20160319 195200 3.53 3.38 20160319 195200 3.57 3.49 20160319 195200 3.63 3.38 20160319 195200 3.72 3.38 20160319 195200 3.73 3.50 20160319 195200 3.83 3.38 20160319 195200 3.91 3.51 20160319 195200 3.93 3.38 20160319 195200 4.02 3.38 20160319 195200 4.11 3.52 20160319 195200 4.13 3.38 20160319 195200 4.24 3.38 20160319 195200 4.30 3.53 20160319 195200 4.34 3.38 20160319 195200 4.45 3.38 20160319 195200 4.52 3.54 20160319 195200 4.55 3.38 20160319 195200 4.64 3.38 20160319 195200 4.75 3.39 20160319 195200 4.75 3.55 20160319 195200 4.86 3.39 20160319 195200 4.94 3.39 20160319 195200 4.96 3.56 20160319 195200 5.05 3.39 20160319 195200 5.16 3.40 20160319 195200 5.20 3.58 20160319 195200 5.25 3.40 20160319 195200 5.36 3.40 20160319 195200 5.43 3.41 20160319 195200 5.49 3.41 20160319 195200 5.55 3.42 20160319 195200 5.62 3.42 20160319 195200 5.67 3.43 20160319 195200 5.74 3.43 20160319 195200 5.80 3.44 20160319 195200 5.86 3.45 20160319 195200 5.93 3.45 20160319 195200 6.02 3.46 20160319 195200 6.09 3.47 20160319 195200 6.17 3.48 20160319 195200 6.25 3.49 20160319 195200 6.32 3.49 20160319 195200 6.40 3.50 20160319 195200 6.48 3.51 20160319 195200 6.54 3.52 20160319 195200 6.62 3.53 20160319 195300 6.67 3.53 20160319 195300 6.71 3.54 20160319 195300 6.77 3.55 20160319 195300 6.83 3.56 20160319 195300 6.88 3.56 20160319 195300 6.94 3.57 20160319 195300 7.00 3.58 20160319 195300 7.04 3.59 20160319 195300 7.09 3.59 20160319 195300 7.09 3.60 20160319 195300 7.10 3.61 20160319 195300 7.11 3.62 20160319 195300 7.12 3.62 20160319 195300 7.13 3.63 20160319 195300 7.14 3.63 20160319 195300 7.15 3.64 20160319 195300 7.16 3.65 20160319 195300 7.18 3.65 20160319 195300 7.19 3.66 20160319 195300 7.20 3.67 20160319 195300 7.22 3.67 20160319 195300 7.23 3.68 20160319 195300 7.25 3.69 20160319 195300 7.27 3.70 20160319 195300 7.29 3.70 20160319 195300 7.32 3.71 20160319 195300 7.36 3.72 20160319 195300 7.39 3.72 20160319 195300 7.43 3.73 20160319 195300 7.47 3.74 20160319 195300 7.50 3.75 20160319 195300 7.55 3.76 20160319 195300 7.59 3.77 20160319 195300 7.63 3.77 20160319 195300 7.69 3.78 20160319 195300 7.75 3.79 20160319 195300 7.80 3.80 20160319 195300 7.87 3.81 20160319 195300 7.93 3.82 20160319 195300 7.99 3.83 20160319 195300 8.05 3.84 20160319 195300 8.12 3.85 20160319 195300 8.17 3.86 20160319 195300 8.25 3.87 20160319 195300 8.33 3.88 20160319 195300 8.40 3.88 20160319 195300 8.48 3.89 20160319 195300 8.56 3.90 20160319 195300 8.62 3.91 20160319 195300 8.70 3.92 20160319 195300 8.78 3.93 20160319 195300 8.84 3.94 20160319 195300 8.92 3.95 20160319 195300 8.99 3.96 20160319 195300 9.05 3.97 20160319 195300 9.13 3.98 20160319 195300 9.20 3.99 20160319 195300 9.26 4.00 20160319 195300 9.34 4.01 20160319 195300 9.41 4.02 20160319 195300 9.48 4.03 20160319 195300 9.56 4.04 20160319 195400 10.06 4.12 20160319 195400 10.13 4.13 20160319 195400 10.20 4.14 20160319 195400 10.26 4.15 20160319 195400 10.33 4.16 20160319 195400 10.40 4.17 20160319 195400 10.46 4.18 20160319 195400 10.53 4.20 20160319 195400 10.60 4.21 20160319 195400 10.66 4.22 20160319 195400 10.71 4.23 20160319 195400 10.74 4.24 20160319 195400 10.77 4.24 20160319 195400 10.80 4.25 20160319 195400 10.84 4.26 20160319 195400 10.86 4.27 20160319 195400 10.89 4.27 20160319 195400 10.93 4.28 20160319 195400 10.95 4.29 20160319 195400 10.98 4.30 20160319 195400 11.00 4.30 20160319 195400 11.02 4.31 20160319 195400 11.05 4.32 20160319 195400 11.08 4.32 20160319 195400 11.10 4.33 20160319 195400 11.13 4.34 20160319 195400 11.16 4.34 20160319 195400 11.18 4.35 20160319 195400 11.20 4.35 20160319 195400 11.22 4.36 20160319 195400 11.23 4.37 20160319 195400 11.25 4.37 20160319 195400 11.27 4.38 20160319 195400 11.28 4.38 20160319 195400 11.30 4.39 20160319 195400 11.32 4.39 20160319 195400 11.34 4.40 20160319 195400 11.40 4.40 20160319 195400 11.44 4.41 20160319 195400 11.50 4.41 20160319 195400 11.55 4.41 20160319 195400 11.60 4.42 20160319 195400 11.65 4.42 20160319 195400 11.70 4.43 20160319 195400 11.75 4.43 20160319 195400 11.79 4.43 20160319 195400 11.82 4.43 20160319 195400 11.85 4.43 20160319 195400 11.88 4.43 20160319 195400 11.91 4.43 20160319 195400 11.93 4.44 20160319 195400 11.96 4.44 20160319 195400 12.00 4.44 20160319 195400 12.02 4.44 20160319 195400 12.05 4.44 20160319 195400 12.07 4.43 20160319 195400 12.09 4.43 20160319 195400 12.12 4.43 20160319 195400 9.62 4.05 20160319 195400 9.69 4.06 20160319 195400 9.77 4.07 20160319 195400 9.85 4.08 20160319 195400 9.91 4.09 20160319 195400 9.99 4.11 20160319 195500 10.18 3.24 20160319 195500 10.38 3.28 20160319 195500 10.63 3.32 20160319 195500 10.87 3.36 20160319 195500 11.08 3.39 20160319 195500 11.33 3.44 20160319 195500 11.50 3.47 20160319 195500 11.65 3.52 20160319 195500 11.79 3.57 20160319 195500 11.91 3.61 20160319 195500 12.06 3.66 20160319 195500 12.13 4.43 20160319 195500 12.15 4.42 20160319 195500 12.18 4.42 20160319 195500 12.21 3.71 20160319 195500 12.21 4.42 20160319 195500 12.23 4.36 20160319 195500 12.23 4.37 20160319 195500 12.23 4.38 20160319 195500 12.23 4.42 20160319 195500 12.24 4.36 20160319 195500 12.24 4.39 20160319 195500 12.24 4.40 20160319 195500 12.24 4.41 20160319 195500 12.26 4.35 20160319 195500 12.28 4.34 20160319 195500 12.30 4.33 20160319 195500 12.32 4.32 20160319 195500 12.34 3.75 20160319 195500 12.34 4.32 20160319 195500 12.36 4.31 20160319 195500 12.38 4.30 20160319 195500 12.40 4.29 20160319 195500 12.43 4.28 20160319 195500 12.45 4.27 20160319 195500 12.48 4.26 20160319 195500 12.50 3.80 20160319 195500 12.50 4.25 20160319 195500 12.53 4.24 20160319 195500 12.56 4.23 20160319 195500 12.58 4.22 20160319 195500 12.60 4.21 20160319 195500 12.63 4.20 20160319 195500 12.65 3.85 20160319 195500 12.65 4.19 20160319 195500 12.68 4.17 20160319 195500 12.71 3.88 20160319 195500 12.71 4.16 20160319 195500 12.73 3.90 20160319 195500 12.74 4.15 20160319 195500 12.75 3.93 20160319 195500 12.77 3.95 20160319 195500 12.77 4.14 20160319 195500 12.80 3.98 20160319 195500 12.80 4.12 20160319 195500 12.82 4.00 20160319 195500 12.83 4.11 20160319 195500 12.84 4.03 20160319 195500 12.86 4.06 20160319 195500 12.87 4.10 20160319 195500 12.88 4.08 20160319 195600 7.93 2.93 20160319 195600 8.22 2.97 20160319 195600 8.58 3.01 20160319 195600 8.87 3.04 20160319 195600 9.24 3.08 20160319 195600 9.55 3.12 20160319 195600 9.74 3.16 20160319 195600 9.97 3.20 20160319 200900 19.16 7.69 20160319 200900 19.61 7.79 20160319 200900 19.97 7.52 20160319 200900 20.01 7.53 20160319 200900 20.05 7.89 20160319 200900 20.07 7.54 20160319 200900 20.13 7.55 20160319 200900 20.17 7.56 20160319 200900 20.21 7.91 20160319 200900 20.26 7.58 20160319 200900 20.36 7.61 20160319 200900 20.43 7.95 20160319 200900 20.47 7.64 20160319 200900 20.58 7.67 20160319 200900 20.65 7.97 20160319 200900 20.67 7.69 20160319 200900 20.78 7.72 20160319 200900 20.84 8.00 20160319 200900 20.89 7.74 20160319 200900 20.98 7.77 20160319 200900 21.09 7.79 20160319 200900 21.09 8.03 20160319 200900 21.21 7.83 20160319 200900 21.30 7.87 20160319 200900 21.31 8.06 20160319 200900 21.42 7.91 20160319 200900 21.51 7.95 20160319 200900 21.59 8.10 20160319 200900 21.64 8.00 20160319 200900 21.76 8.04 20160319 200900 21.87 8.08 20160319 200900 21.88 8.14 20160319 200900 22.00 8.13 20160319 200900 22.13 8.18 20160319 201000 15.83 5.80 20160319 201000 15.91 5.83 20160319 201000 16.01 5.86 20160319 201000 16.11 5.90 20160319 201000 16.20 5.93 20160319 201000 16.29 5.96 20160319 201000 16.38 5.99 20160319 201000 16.48 6.03 20160319 201000 16.59 6.07 20160319 201000 16.67 6.11 20160319 201000 16.78 6.15 20160319 201000 16.88 6.19 20160319 201000 16.97 6.22 20160319 201000 17.08 6.26 20160319 201000 17.19 6.30 20160319 201000 17.27 6.33 20160319 201000 17.39 6.37 20160319 201000 17.51 6.42 20160319 201000 17.61 6.45 20160319 201000 17.72 6.49 20160319 201000 17.82 6.52 20160319 201000 17.94 6.56 20160319 201000 18.06 6.60 20160319 201000 18.16 6.63 20160319 201000 18.28 6.68 20160319 201000 18.40 6.72 20160319 201000 18.50 6.75 20160319 201000 18.62 6.79 20160319 201000 18.75 6.84 20160319 201000 18.85 6.87 20160319 201000 18.98 6.92 20160319 201000 19.11 6.96 20160319 201000 19.21 6.99 20160319 201000 19.33 7.03 20160319 201000 19.38 7.06 20160319 201000 19.44 7.08 20160319 201000 19.50 7.11 20160319 201000 19.56 7.13 20160319 201000 19.62 7.16 20160319 201000 19.69 7.19 20160319 201000 19.70 7.46 20160319 201000 19.72 7.45 20160319 201000 19.72 7.47 20160319 201000 19.74 7.45 20160319 201000 19.75 7.21 20160319 201000 19.75 7.44 20160319 201000 19.78 7.44 20160319 201000 19.78 7.48 20160319 201000 19.79 7.43 20160319 201000 19.81 7.43 20160319 201000 19.82 7.23 20160319 201000 19.83 7.43 20160319 201000 19.84 7.35 20160319 201000 19.84 7.39 20160319 201000 19.84 7.49 20160319 201000 19.85 7.30 20160319 201000 19.85 7.31 20160319 201000 19.85 7.33 20160319 201000 19.85 7.37 20160319 201000 19.85 7.41 20160319 201000 19.85 7.43 20160319 201000 19.86 7.26 20160319 201000 19.86 7.28 20160319 201000 19.90 7.50 20160319 201100 13.96 4.89 20160319 201100 14.02 4.94 20160319 201100 14.09 4.99 20160319 201100 14.15 5.03 20160319 201100 14.22 5.09 20160319 201100 14.30 5.13 20160319 201100 14.36 5.16 20160319 201100 14.43 5.20 20160319 201100 14.50 5.23 20160319 201100 14.56 5.26 20160319 201100 14.63 5.30 20160319 201100 14.70 5.33 20160319 201100 14.75 5.36 20160319 201100 14.82 5.39 20160319 201100 14.88 5.42 20160319 201100 14.96 5.46 20160319 201100 15.05 5.49 20160319 201100 15.12 5.52 20160319 201100 15.20 5.56 20160319 201100 15.29 5.59 20160319 201100 15.37 5.62 20160319 201100 15.46 5.66 20160319 201100 15.55 5.70 20160319 201100 15.63 5.73 20160319 201100 15.73 5.76 20160319 201400 14.47 4.57 20160319 201400 14.47 4.63 20160319 201400 14.49 4.54 20160319 201400 14.49 4.59 20160319 201400 14.49 4.66 20160319 201400 14.51 4.51 20160319 201400 14.51 4.69 20160319 201400 14.53 4.49 20160319 201400 14.53 4.71 20160319 201400 14.54 5.56 20160319 201400 14.55 4.74 20160319 201400 14.56 4.46 20160319 201400 14.58 4.78 20160319 201400 14.58 5.54 20160319 201400 14.61 4.80 20160319 201400 14.61 4.83 20160319 201400 14.61 5.53 20160319 201400 14.63 4.87 20160319 201400 14.64 5.51 20160319 201400 14.66 4.89 20160319 201400 14.67 5.49 20160319 201400 14.68 4.92 20160319 201400 14.70 5.46 20160319 201400 14.71 4.95 20160319 201400 14.73 5.44 20160319 201400 14.74 4.98 20160319 201400 14.76 5.42 20160319 201400 14.77 5.01 20160319 201400 14.78 5.05 20160319 201400 14.80 5.40 20160319 201400 14.81 5.07 20160319 201400 14.83 5.10 20160319 201400 14.83 5.38 20160319 201400 14.84 5.13 20160319 201400 14.85 5.16 20160319 201400 14.85 5.19 20160319 201400 14.86 5.22 20160319 201400 14.86 5.28 20160319 201400 14.86 5.36 20160319 201400 14.87 5.24 20160319 201400 14.87 5.31 20160319 201400 14.88 5.33 20160319 201500 14.56 4.44 20160319 201500 14.62 4.41 20160319 201500 14.67 4.38 20160319 201500 14.71 4.35 20160319 201500 14.75 4.33 20160319 201500 14.79 4.30 20160319 201500 14.83 4.27 20160319 201500 14.90 4.25 20160319 201500 14.96 4.22 20160319 201500 15.02 4.19 20160319 201500 15.07 4.17 20160319 201500 15.14 4.14 20160319 201500 15.22 4.11 20160319 201500 15.30 4.08 20160319 201500 15.34 4.06 20160319 201500 15.38 4.03 20160319 201500 15.41 2.87 20160319 201500 15.42 4.01 20160319 201500 15.46 2.89 20160319 201500 15.47 3.98 20160319 201500 15.51 2.91 20160319 201500 15.53 3.96 20160319 201500 15.58 2.95 20160319 201500 15.60 3.94 20160319 201500 15.63 2.97 20160319 201500 15.66 3.91 20160319 201500 15.68 2.99 20160319 201500 15.74 3.02 20160319 201500 15.74 3.89 20160319 201500 15.77 3.87 20160319 201500 15.78 3.04 20160319 201500 15.80 3.85 20160319 201500 15.83 3.07 20160319 201500 15.84 3.83 20160319 201500 15.88 3.10 20160319 201500 15.89 3.81 20160319 201500 15.92 3.13 20160319 201500 15.93 3.78 20160319 201500 15.96 3.16 20160319 201500 15.98 3.76 20160319 201500 16.01 3.19 20160319 201500 16.02 3.75 20160319 201500 16.05 3.73 20160319 201500 16.06 3.22 20160319 201500 16.10 3.62 20160319 201500 16.10 3.64 20160319 201500 16.10 3.66 20160319 201500 16.11 3.25 20160319 201500 16.11 3.68 20160319 201500 16.12 3.70 20160319 201500 16.13 3.59 20160319 201500 16.14 3.57 20160319 201500 16.15 3.35 20160319 201500 16.15 3.38 20160319 201500 16.15 3.55 20160319 201500 16.16 3.28 20160319 201500 16.16 3.30 20160319 201500 16.16 3.32 20160319 201500 16.16 3.40 20160319 201500 16.16 3.43 20160319 201500 16.16 3.53 20160319 201500 16.17 3.46 20160319 201500 16.17 3.48 20160319 201500 16.19 3.51 20160319 201600 12.94 2.24 20160319 201600 12.94 2.25 20160319 201600 12.97 2.25 20160319 201600 12.98 2.25 20160319 201600 13.00 2.25 20160319 201600 13.02 2.25 20160319 201600 13.02 2.26 20160319 201600 13.04 2.26 20160319 201600 13.05 2.25 20160319 201600 13.07 2.27 20160319 201600 13.09 2.25 20160319 201600 13.10 2.27 20160319 201600 13.12 2.27 20160319 201600 13.14 2.25 20160319 201600 13.15 2.28 20160319 201600 13.17 2.25 20160319 201600 13.19 2.28 20160319 201600 13.22 2.25 20160319 201600 13.24 2.28 20160319 201600 13.26 2.25 20160319 201600 13.28 2.27 20160319 201600 13.32 2.26 20160319 201600 13.33 2.27 20160319 201600 13.37 2.27 20160319 201600 13.40 2.27 20160319 201600 13.42 2.27 20160319 201600 13.46 2.27 20160319 201600 13.48 2.28 20160319 201600 13.50 2.27 20160319 201600 13.55 2.27 20160319 201600 13.55 2.29 20160319 201600 13.63 2.30 20160319 201600 13.72 2.31 20160319 201600 13.80 2.32 20160319 201600 13.86 2.33 20160319 201600 13.94 2.33 20160319 201600 14.04 2.36 20160319 201600 14.12 2.37 20160319 201600 14.21 2.39 20160319 201600 14.30 2.42 20160319 201600 14.38 2.43 20160319 201600 14.47 2.45 20160319 201600 14.56 2.47 20160319 201600 14.63 2.49 20160319 201600 14.73 2.51 20160319 201600 14.77 2.53 20160319 201600 14.80 2.55 20160319 201600 14.84 2.56 20160319 201600 14.88 2.58 20160319 201600 14.93 2.60 20160319 201600 14.97 2.62 20160319 201600 15.00 2.63 20160319 201600 15.04 2.65 20160319 201600 15.08 2.67 20160319 201600 15.10 2.69 20160319 201600 15.13 2.70 20160319 201600 15.15 2.72 20160319 201600 15.17 2.73 20160319 201600 15.21 2.75 20160319 201600 15.23 2.77 20160319 201600 15.25 2.78 20160319 201600 15.28 2.80 20160319 201600 15.31 2.81 20160319 201600 15.37 2.84 20160319 201700 10.06 1.71 20160319 201700 10.14 1.72 20160319 201700 10.22 1.73 20160319 201700 10.29 1.74 20160319 201700 10.37 1.75 20160319 201700 10.46 1.76 20160319 201700 10.51 1.76 20160319 201700 10.58 1.77 20160319 201700 10.65 1.78 20160319 201700 10.72 1.79 20160319 201700 10.79 1.80 20160319 201700 10.86 1.80 20160319 201700 10.94 1.81 20160319 201700 11.00 1.82 20160319 201700 11.08 1.83 20160319 201700 11.17 1.84 20160319 201700 11.25 1.85 20160319 201700 11.34 1.87 20160319 201700 11.43 1.88 20160319 201700 11.51 1.89 20160319 201700 11.60 1.90 20160319 201700 11.70 1.91 20160319 201700 11.78 1.92 20160319 201700 11.90 1.94 20160319 201700 12.05 1.96 20160319 201700 12.20 1.99 20160319 201700 12.32 2.00 20160319 201700 12.47 2.03 20160319 201700 12.62 2.05 20160319 201700 12.74 2.07 20160319 201700 12.89 2.09 20160319 201700 13.05 2.11 20160319 201700 13.11 2.13 20160319 201700 13.17 2.15 20160319 201700 13.23 2.17 20160319 201700 13.28 2.18 20160319 201700 13.34 2.20 20160319 201700 13.40 2.22 20160319 201700 13.44 2.23 20160319 201700 13.50 2.25 20160319 201700 8.56 1.54 20160319 201700 8.66 1.55 20160319 201700 8.74 1.56 20160319 201700 8.79 1.56 20160319 201700 8.84 1.57 20160319 201700 8.89 1.58 20160319 201700 8.93 1.58 20160319 201700 8.99 1.59 20160319 201700 9.05 1.59 20160319 201700 9.10 1.60 20160319 201700 9.16 1.61 20160319 201700 9.22 1.61 20160319 201700 9.29 1.62 20160319 201700 9.35 1.63 20160319 201700 9.42 1.64 20160319 201700 9.49 1.65 20160319 201700 9.55 1.65 20160319 201700 9.63 1.66 20160319 201700 9.69 1.67 20160319 201700 9.75 1.67 20160319 201700 9.83 1.68 20160319 201700 9.91 1.69 20160319 201700 9.99 1.70 20160319 201800 6.70 1.40 20160319 201800 6.73 1.40 20160319 201800 6.75 1.40 20160319 201800 6.78 1.41 20160319 201800 6.82 1.41 20160319 201800 6.83 1.41 20160319 201800 6.85 1.41 20160319 201800 6.89 1.42 20160319 201800 6.93 1.42 20160319 201800 6.97 1.41 20160319 201800 6.97 1.42 20160319 201800 7.00 1.43 20160319 201800 7.00 1.44 20160319 201800 7.01 1.44 20160319 201800 7.02 1.45 20160319 201800 7.02 1.46 20160319 201800 7.03 1.46 20160319 201800 7.05 1.47 20160319 201800 7.06 1.48 20160319 201800 7.08 1.42 20160319 201800 7.09 1.48 20160319 201800 7.11 1.49 20160319 201800 7.13 1.50 20160319 201800 7.15 1.51 20160319 201800 7.18 1.52 20160319 201800 7.20 1.53 20160319 201800 7.22 1.43 20160319 201800 7.23 1.55 20160319 201800 7.26 1.56 20160319 201800 7.29 1.57 20160319 201800 7.31 1.58 20160319 201800 7.36 1.44 20160319 201800 7.36 1.59 20160319 201800 7.41 1.60 20160319 201800 7.46 1.61 20160319 201800 7.48 1.44 20160319 201800 7.52 1.63 20160319 201800 7.56 1.64 20160319 201800 7.62 1.65 20160319 201800 7.63 1.45 20160319 201800 7.67 1.66 20160319 201800 7.73 1.68 20160319 201800 7.77 1.46 20160319 201800 7.78 1.69 20160319 201800 7.81 1.70 20160319 201800 7.85 1.71 20160319 201800 7.88 1.72 20160319 201800 7.89 1.47 20160319 201800 7.90 1.72 20160319 201800 7.94 1.73 20160319 201800 7.97 1.74 20160319 201800 7.98 1.48 20160319 201800 7.99 1.75 20160319 201800 8.03 1.76 20160319 201800 8.07 1.77 20160319 201800 8.08 1.49 20160319 201800 8.11 1.78 20160319 201800 8.17 1.79 20160319 201800 8.18 1.50 20160319 201800 8.23 1.81 20160319 201800 8.26 1.51 20160319 201800 8.27 1.81 20160319 201800 8.36 1.52 20160319 201800 8.46 1.53 20160319 201900 5.79 1.82 20160319 201900 5.83 1.83 20160319 201900 5.86 1.83 20160319 201900 5.89 1.84 20160319 201900 5.92 1.84 20160319 201900 5.95 1.85 20160319 201900 5.98 1.85 20160319 201900 6.00 1.86 20160319 201900 6.03 1.86 20160319 201900 6.05 1.87 20160319 201900 6.07 1.87 20160319 201900 6.10 1.88 20160319 201900 6.13 1.88 20160319 201900 6.16 1.89 20160319 201900 6.18 1.89 20160319 201900 6.21 1.90 20160319 201900 6.23 1.90 20160319 201900 6.24 1.90 20160319 201900 6.27 1.91 20160319 201900 6.29 1.91 20160319 201900 6.31 1.91 20160319 201900 6.34 1.92 20160319 201900 6.36 1.92 20160319 201900 6.39 1.92 20160319 201900 6.44 1.93 20160319 201900 6.52 1.93 20160319 201900 6.60 1.93 20160319 201900 6.67 1.93 20160319 201900 6.75 1.93 20160319 201900 6.83 1.94 20160319 201900 6.91 1.94 20160319 201900 6.98 1.94 20160319 201900 7.06 1.94 20160319 201900 7.15 1.94 20160319 201900 7.22 1.94 20160319 201900 7.32 1.94 20160319 201900 7.41 1.94 20160319 201900 7.49 1.93 20160319 201900 7.58 1.93 20160319 201900 7.68 1.93 20160319 201900 7.77 1.93 20160319 201900 7.85 1.93 20160319 201900 7.95 1.93 20160319 201900 8.04 1.93 20160319 201900 8.12 1.93 20160319 201900 8.21 1.93 20160319 201900 8.31 1.92 20160319 201900 8.32 1.83 20160319 201900 8.38 1.84 20160319 201900 8.38 1.92 20160319 201900 8.42 1.85 20160319 201900 8.47 1.86 20160319 201900 8.48 1.92 20160319 201900 8.51 1.87 20160319 201900 8.52 1.87 20160319 201900 8.53 1.88 20160319 201900 8.55 1.89 20160319 201900 8.56 1.89 20160319 201900 8.57 1.90 20160319 201900 8.57 1.92 20160319 201900 8.58 1.90 20160319 201900 8.60 1.91 20160319 201900 8.60 1.92 20160319 202000 4.73 1.68 20160319 202000 4.75 1.69 20160319 202000 4.77 1.70 20160319 202000 4.78 1.68 20160319 202000 4.81 1.71 20160319 202000 4.88 1.72 20160319 202000 4.95 1.72 20160319 202000 4.97 1.68 20160319 202000 5.03 1.73 20160319 202000 5.13 1.67 20160319 202000 5.15 1.74 20160319 202000 5.26 1.75 20160319 202000 5.29 1.67 20160319 202000 5.33 1.76 20160319 202000 5.39 1.76 20160319 202000 5.43 1.77 20160319 202000 5.44 1.67 20160319 202000 5.48 1.78 20160319 202000 5.53 1.78 20160319 202000 5.57 1.79 20160319 202000 5.61 1.67 20160319 202000 5.61 1.80 20160319 202000 5.66 1.80 20160319 202000 5.69 1.81 20160319 202000 5.72 1.81 20160319 202000 5.75 1.82 20160319 202000 5.77 1.66 20160319 202000 5.92 1.66 20160319 202000 6.08 1.66 20160319 202000 6.19 1.66 20160319 202000 6.31 1.66 20160319 202000 6.40 1.66 20160319 202000 6.53 1.66 20160319 202000 6.61 1.60 20160319 202000 6.64 1.59 20160319 202000 6.66 1.59 20160319 202000 6.66 1.60 20160319 202000 6.66 1.65 20160319 202000 6.69 1.59 20160319 202000 6.72 1.59 20160319 202000 6.72 1.61 20160319 202000 6.75 1.59 20160319 202000 6.77 1.65 20160319 202000 6.78 1.59 20160319 202000 6.78 1.61 20160319 202000 6.81 1.58 20160319 202000 6.84 1.56 20160319 202000 6.84 1.57 20160319 202000 6.85 1.56 20160319 202000 6.85 1.57 20160319 202000 6.85 1.58 20160319 202000 6.85 1.62 20160319 202000 6.86 1.58 20160319 202000 6.87 1.55 20160319 202000 6.88 1.55 20160319 202000 6.89 1.54 20160319 202000 6.91 1.54 20160319 202000 6.92 1.65 20160319 202000 6.93 1.63 20160319 202000 6.99 1.63 20160319 202000 7.07 1.65 20160319 202000 7.08 1.64 20160319 202000 7.16 1.65 20160319 202000 7.23 1.65 20160319 202100 3.11 1.43 20160319 202100 3.12 1.43 20160319 202100 3.12 1.44 20160319 202100 3.14 1.44 20160319 202100 3.16 1.44 20160319 202100 3.17 1.44 20160319 202100 3.18 1.43 20160319 202100 3.23 1.44 20160319 202100 3.26 1.43 20160319 202100 3.31 1.45 20160319 202100 3.37 1.43 20160319 202100 3.41 1.45 20160319 202100 3.43 1.43 20160319 202100 3.48 1.43 20160319 202100 3.52 1.45 20160319 202100 3.53 1.43 20160319 202100 3.57 1.43 20160319 202100 3.58 1.43 20160319 202100 3.62 1.42 20160319 202100 3.62 1.46 20160319 202100 3.67 1.42 20160319 202100 3.71 1.42 20160319 202100 3.72 1.42 20160319 202100 3.73 1.46 20160319 202100 3.76 1.42 20160319 202100 3.81 1.42 20160319 202100 3.83 1.46 20160319 202100 3.84 1.42 20160319 202100 3.86 1.42 20160319 202100 3.90 1.42 20160319 202100 3.94 1.47 20160319 202100 3.95 1.42 20160319 202100 3.98 1.42 20160319 202100 4.00 1.42 20160319 202100 4.02 1.42 20160319 202100 4.04 1.42 20160319 202100 4.05 1.47 20160319 202100 4.06 1.42 20160319 202100 4.08 1.42 20160319 202100 4.09 1.42 20160319 202100 4.10 1.42 20160319 202100 4.11 1.42 20160319 202100 4.15 1.47 20160319 202100 4.33 1.47 20160319 202100 4.50 1.48 20160319 202100 4.65 1.48 20160319 202100 4.85 1.48 20160319 202100 5.03 1.49 20160319 202100 5.18 1.49 20160319 202100 5.38 1.49 20160319 202100 5.57 1.50 20160319 202100 5.75 1.50 20160319 202100 5.86 1.50 20160319 202100 5.99 1.51 20160319 202100 6.12 1.51 20160319 202100 6.24 1.52 20160319 202100 6.38 1.52 20160319 202100 6.53 1.52 20160319 202100 6.69 1.53 20160319 202100 6.82 1.53 20160319 202200 1.51 1.42 20160319 202200 1.52 1.41 20160319 202200 1.52 1.42 20160319 202200 1.52 1.43 20160319 202200 1.53 1.41 20160319 202200 1.55 1.43 20160319 202200 1.59 1.42 20160319 202200 1.59 1.43 20160319 202200 1.61 1.43 20160319 202200 1.64 1.43 20160319 202200 1.66 1.42 20160319 202200 1.73 1.42 20160319 202200 1.80 1.43 20160319 202200 1.87 1.43 20160319 202200 1.95 1.44 20160319 202200 2.02 1.44 20160319 202200 2.10 1.44 20160319 202200 2.20 1.45 20160319 202200 2.32 1.45 20160319 202200 2.41 1.44 20160319 202200 2.52 1.44 20160319 202200 2.64 1.44 20160319 202200 2.74 1.44 20160319 202200 2.85 1.45 20160319 202200 2.86 1.43 20160319 202200 2.87 1.44 20160319 202200 2.88 1.45 20160319 202200 2.91 1.44 20160319 202200 2.91 1.45 20160319 202200 2.94 1.44 20160319 202200 2.95 1.45 20160319 202200 2.97 1.43 20160319 202200 2.97 1.44 20160319 202200 2.98 1.45 20160319 202200 3.01 1.44 20160319 202200 3.01 1.45 20160319 202200 3.04 1.44 20160319 202200 3.05 1.45 20160319 202200 3.08 1.44 20160319 202200 3.08 1.45 20160319 202200 3.09 1.43 20160319 202200 3.12 1.44 20160319 202200 3.12 1.45 20160319 202200 3.14 1.43 20160319 202200 3.14 1.44 20160319 202200 3.15 1.44 20160319 202200 3.15 1.45 20160319 202200 3.16 1.44 20160319 202200 3.21 1.43 20160319 202200 3.25 1.43 20160319 202200 3.29 1.43 20160319 202200 3.34 1.43 20160319 202200 3.39 1.43 20160319 202300 1.67 1.43 20160319 202300 1.69 1.43 20160319 202300 1.72 1.44 20160319 202300 1.75 1.44 20160319 202300 1.78 1.44 20160319 202300 1.81 1.44 20160319 202300 1.84 1.44 20160319 202300 1.87 1.44 20160319 202300 1.90 1.44 20160319 202300 1.93 1.44 20160319 202300 1.96 1.44 20160319 202300 1.99 1.44 20160319 202300 2.02 1.44 20160319 202300 2.05 1.45 20160319 202300 2.08 1.45 20160319 202300 2.11 1.45 20160319 202300 2.14 1.45 20160319 202300 2.17 1.45 20160319 202300 2.21 1.46 20160319 202300 2.24 1.46 20160319 202300 2.28 1.46 20160319 202300 2.32 1.46 20160319 202300 2.36 1.47 20160319 202300 2.40 1.47 20160319 202300 2.44 1.47 20160319 202300 2.49 1.47 20160319 202300 2.53 1.48 20160319 202300 2.58 1.48 20160319 202300 2.63 1.48 20160319 202300 2.68 1.49 20160319 202300 2.73 1.49 20160319 202300 2.78 1.49 20160319 202300 2.84 1.50 20160319 202300 2.90 1.50 20160319 202300 2.95 1.50 20160319 202300 3.01 1.51 20160319 202300 3.07 1.51 20160319 202300 3.12 1.51 20160319 202300 3.18 1.51 20160319 202300 3.19 1.52 20160319 202300 3.19 1.53 20160319 202300 3.19 1.54 20160319 202300 3.19 1.55 20160319 202300 3.20 1.52 20160319 202300 3.20 1.55 20160319 202300 3.21 1.52 20160319 202300 3.21 1.55 20160319 202300 3.25 1.56 20160319 202300 3.30 1.56 20160319 202300 3.33 1.56 20160319 202300 3.37 1.56 20160319 202300 3.41 1.57 20160319 202300 3.45 1.57 20160319 202300 3.48 1.57 20160319 202400 3.18 1.70 20160319 202400 3.24 1.70 20160319 202400 3.27 1.70 20160319 202400 3.34 1.70 20160319 202400 3.39 1.70 20160319 202400 3.45 1.70 20160319 202400 3.50 1.70 20160319 202400 3.51 1.57 20160319 202400 3.54 1.58 20160319 202400 3.56 1.58 20160319 202400 3.56 1.69 20160319 202400 3.58 1.58 20160319 202400 3.61 1.59 20160319 202400 3.62 1.69 20160319 202400 3.63 1.59 20160319 202400 3.66 1.59 20160319 202400 3.67 1.69 20160319 202400 3.69 1.60 20160319 202400 3.70 1.69 20160319 202400 3.72 1.60 20160319 202400 3.74 1.69 20160319 202400 3.75 1.60 20160319 202400 3.77 1.60 20160319 202400 3.77 1.69 20160319 202400 3.81 1.61 20160319 202400 3.81 1.69 20160319 202400 3.84 1.61 20160319 202400 3.84 1.69 20160319 202400 3.87 1.61 20160319 202400 3.88 1.69 20160319 202400 3.91 1.62 20160319 202400 3.92 1.69 20160319 202400 3.95 1.62 20160319 202400 3.96 1.69 20160319 202400 3.99 1.62 20160319 202400 4.00 1.68 20160319 202400 4.03 1.62 20160319 202400 4.03 1.68 20160319 202400 4.06 1.68 20160319 202400 4.07 1.63 20160319 202400 4.08 1.68 20160319 202400 4.10 1.63 20160319 202400 4.11 1.68 20160319 202400 4.13 1.63 20160319 202400 4.13 1.68 20160319 202400 4.15 1.68 20160319 202400 4.16 1.64 20160319 202400 4.18 1.64 20160319 202400 4.18 1.67 20160319 202400 4.20 1.67 20160319 202400 4.21 1.64 20160319 202400 4.22 1.67 20160319 202400 4.23 1.65 20160319 202400 4.23 1.67 20160319 202400 4.25 1.67 20160319 202400 4.26 1.67 20160319 202400 4.27 1.65 20160319 202400 4.28 1.66 20160319 202400 4.29 1.66 20160319 202400 4.30 1.65 20160319 202400 4.30 1.66 20160319 202400 4.31 1.66 20160319 202400 4.32 1.66 20160319 202500 3.20 1.70 20160319 202500 3.21 1.70 20160319 202500 3.23 1.71 20160319 202500 3.24 1.71 20160319 202500 3.25 1.71 20160319 202500 3.27 1.71 20160319 202500 3.30 1.71 20160319 202500 3.34 1.71 20160319 202500 3.36 1.76 20160319 202500 3.37 1.75 20160319 202500 3.37 1.76 20160319 202500 3.38 1.72 20160319 202500 3.38 1.75 20160319 202500 3.38 1.76 20160319 202500 3.39 1.75 20160319 202500 3.39 1.76 20160319 202500 3.40 1.75 20160319 202500 3.40 1.76 20160319 202500 3.40 1.77 20160319 202500 3.41 1.75 20160319 202500 3.42 1.72 20160319 202500 3.42 1.75 20160319 202500 3.42 1.77 20160319 202500 3.43 1.74 20160319 202500 3.43 1.77 20160319 202500 3.44 1.74 20160319 202500 3.44 1.77 20160319 202500 3.45 1.72 20160319 202500 3.45 1.74 20160319 202500 3.45 1.77 20160319 202500 3.45 1.78 20160319 202500 3.46 1.78 20160319 202500 3.46 1.79 20160319 202500 3.47 1.74 20160319 202500 3.47 1.79 20160319 202500 3.48 1.72 20160319 202500 3.48 1.74 20160319 202500 3.48 1.79 20160319 202500 3.50 1.74 20160319 202500 3.50 1.80 20160319 202500 3.51 1.73 20160319 202500 3.52 1.72 20160319 202500 3.52 1.73 20160319 202500 3.52 1.80 20160319 202500 3.53 1.73 20160319 202500 3.54 1.80 20160319 202500 3.55 1.73 20160319 202500 3.56 1.80 20160319 202500 3.58 1.81 20160319 202500 3.61 1.81 20160319 202500 3.63 1.81 20160319 202500 3.66 1.82 20160319 202500 3.67 1.82 20160319 202500 3.69 1.82 20160319 202500 3.71 1.83 20160319 202600 3.72 1.83 20160319 202600 3.74 1.83 20160319 202600 3.75 1.84 20160319 202600 3.77 1.84 20160319 202600 3.79 1.84 20160319 202600 3.80 1.85 20160319 202600 3.81 1.85 20160319 202600 3.82 1.85 20160319 202600 3.83 1.85 20160319 202600 3.84 1.86 20160319 202600 3.85 1.86 20160319 202600 3.86 1.86 20160319 202600 3.87 1.87 20160319 202600 3.88 1.87 20160319 202600 3.88 1.92 20160319 202600 3.88 1.93 20160319 202600 3.89 1.87 20160319 202600 3.89 1.88 20160319 202600 3.89 1.89 20160319 202600 3.89 1.90 20160319 202600 3.89 1.91 20160319 202600 3.91 1.93 20160319 202600 3.93 1.93 20160319 202600 3.95 1.94 20160319 202600 3.97 1.94 20160319 202600 4.00 1.94 20160319 202600 4.02 1.95 20160319 202600 4.04 1.95 20160319 202600 4.07 1.95 20160319 202600 4.10 1.96 20160319 202600 4.13 1.96 20160319 202600 4.16 1.96 20160319 202600 4.20 1.97 20160319 202600 4.23 1.97 20160319 202600 4.27 1.98 20160319 202600 4.30 1.98 20160319 202600 4.34 1.99 20160319 202600 4.37 1.99 20160319 202600 4.41 1.99 20160319 202600 4.44 2.00 20160319 202600 4.47 2.00 20160319 202600 4.51 2.01 20160319 202600 4.53 2.01 20160319 202600 4.57 2.01 20160319 202600 4.59 2.02 20160319 202600 4.63 2.02 20160319 202600 4.65 2.02 20160319 202600 4.67 2.03 20160319 202600 4.69 2.03 20160319 202600 4.71 2.04 20160319 202600 4.72 2.04 20160319 202600 4.74 2.04 20160319 202600 4.76 2.05 20160319 202700 4.13 2.25 20160319 202700 4.14 2.25 20160319 202700 4.15 2.25 20160319 202700 4.16 2.25 20160319 202700 4.18 2.25 20160319 202700 4.21 2.25 20160319 202700 4.25 2.24 20160319 202700 4.30 2.24 20160319 202700 4.36 2.24 20160319 202700 4.41 2.24 20160319 202700 4.47 2.24 20160319 202700 4.54 2.24 20160319 202700 4.61 2.24 20160319 202700 4.68 2.24 20160319 202700 4.74 2.24 20160319 202700 4.77 2.05 20160319 202700 4.79 2.05 20160319 202700 4.79 2.23 20160319 202700 4.81 2.06 20160319 202700 4.84 2.07 20160319 202700 4.85 2.23 20160319 202700 4.87 2.08 20160319 202700 4.90 2.08 20160319 202700 4.90 2.23 20160319 202700 4.93 2.09 20160319 202700 4.95 2.23 20160319 202700 4.97 2.10 20160319 202700 5.00 2.11 20160319 202700 5.01 2.23 20160319 202700 5.03 2.12 20160319 202700 5.06 2.22 20160319 202700 5.07 2.13 20160319 202700 5.10 2.13 20160319 202700 5.12 2.22 20160319 202700 5.13 2.13 20160319 202700 5.17 2.12 20160319 202700 5.17 2.22 20160319 202700 5.21 2.12 20160319 202700 5.22 2.22 20160319 202700 5.26 2.12 20160319 202700 5.28 2.21 20160319 202700 5.30 2.11 20160319 202700 5.32 2.21 20160319 202700 5.35 2.11 20160319 202700 5.37 2.21 20160319 202700 5.40 2.11 20160319 202700 5.43 2.20 20160319 202700 5.44 2.10 20160319 202700 5.47 2.11 20160319 202700 5.48 2.12 20160319 202700 5.48 2.20 20160319 202700 5.51 2.13 20160319 202700 5.52 2.14 20160319 202700 5.53 2.20 20160319 202700 5.55 2.15 20160319 202700 5.57 2.16 20160319 202700 5.59 2.19 20160319 202700 5.60 2.17 20160319 202700 5.63 2.18 20160319 202700 5.64 2.19 20160319 202800 4.17 2.25 20160319 202800 4.23 2.25 20160319 202800 4.28 2.25 20160319 202800 4.34 2.25 20160319 202800 4.40 2.25 20160319 202800 4.45 2.25 20160319 202800 4.45 2.29 20160319 202800 4.46 2.28 20160319 202800 4.46 2.29 20160319 202800 4.47 2.28 20160319 202800 4.47 2.30 20160319 202800 4.48 2.28 20160319 202800 4.49 2.27 20160319 202800 4.50 2.27 20160319 202800 4.51 2.25 20160319 202800 4.51 2.27 20160319 202800 4.52 2.30 20160319 202800 4.53 2.27 20160319 202800 4.54 2.27 20160319 202800 4.56 2.26 20160319 202800 4.57 2.25 20160319 202800 4.57 2.30 20160319 202800 4.58 2.26 20160319 202800 4.60 2.26 20160319 202800 4.62 2.26 20160319 202800 4.62 2.31 20160319 202800 4.63 2.26 20160319 202800 4.64 2.26 20160319 202800 4.68 2.31 20160319 202800 4.74 2.32 20160319 202800 4.79 2.32 20160319 202800 4.85 2.32 20160319 202800 4.92 2.33 20160319 202800 4.98 2.33 20160319 202800 5.04 2.34 20160319 202800 5.11 2.34 20160319 202800 5.18 2.35 20160319 202800 5.25 2.35 20160319 202800 5.31 2.36 20160319 202800 5.38 2.36 20160319 202800 5.45 2.37 20160319 202800 5.53 2.37 20160319 202800 5.55 2.37 20160319 202800 5.56 2.38 20160319 202800 5.58 2.38 20160319 202800 5.60 2.38 20160319 202800 5.62 2.38 20160319 202800 5.64 2.39 20160319 202800 5.66 2.39 20160319 202800 5.68 2.39 20160319 202800 5.70 2.40 20160319 202800 5.84 2.40 20160319 202800 5.97 2.40 20160319 202800 6.08 2.40 20160319 202800 6.22 2.40 20160319 202800 6.35 2.40 20160319 202800 6.49 2.41 20160319 202800 6.60 2.41 20160319 202800 6.74 2.41 20160319 202800 6.84 2.41 20160319 202800 6.86 2.41 20160319 202800 6.88 2.41 20160319 202900 6.91 2.41 20160319 202900 6.93 2.40 20160319 202900 6.96 2.40 20160319 202900 6.97 2.37 20160319 202900 6.98 2.36 20160319 202900 6.98 2.37 20160319 202900 6.98 2.38 20160319 202900 6.98 2.40 20160319 202900 6.99 2.36 20160319 202900 6.99 2.38 20160319 202900 7.00 2.36 20160319 202900 7.00 2.39 20160319 202900 7.00 2.40 20160319 202900 7.01 2.34 20160319 202900 7.01 2.35 20160319 202900 7.01 2.36 20160319 202900 7.01 2.39 20160319 202900 7.02 2.34 20160319 202900 7.02 2.35 20160319 202900 7.02 2.36 20160319 202900 7.02 2.39 20160319 202900 7.03 2.39 20160319 202900 7.03 2.40 20160319 202900 7.04 2.34 20160319 202900 7.06 2.34 20160319 202900 7.08 2.34 20160319 202900 7.10 2.34 20160319 202900 7.12 2.34 20160319 202900 7.14 2.34 20160319 202900 7.16 2.34 20160319 202900 7.18 2.34 20160319 202900 7.20 2.34 20160319 202900 7.22 2.34 20160319 202900 7.25 2.34 20160319 202900 7.27 2.34 20160319 202900 7.29 2.34 20160319 202900 7.32 2.34 20160319 202900 7.34 2.34 20160319 202900 7.37 2.34 20160319 202900 7.39 2.34 20160319 202900 7.42 2.34 20160319 202900 7.45 2.34 20160319 202900 7.49 2.34 20160319 202900 7.51 2.34 20160319 202900 7.55 2.34 20160319 202900 7.58 2.34 20160319 202900 7.61 2.34 20160319 202900 7.64 2.34 20160319 202900 7.67 2.34 20160319 202900 7.71 2.34 20160319 202900 7.73 2.34 20160319 202900 7.76 2.34 20160319 202900 7.79 2.34 20160319 203000 7.49 2.24 20160319 203000 7.49 2.25 20160319 203000 7.50 2.25 20160319 203000 7.51 2.25 20160319 203000 7.53 2.26 20160319 203000 7.54 2.26 20160319 203000 7.56 2.26 20160319 203000 7.58 2.26 20160319 203000 7.59 2.26 20160319 203000 7.61 2.27 20160319 203000 7.63 2.27 20160319 203000 7.64 2.27 20160319 203000 7.66 2.27 20160319 203000 7.67 2.27 20160319 203000 7.68 2.28 20160319 203000 7.70 2.28 20160319 203000 7.71 2.28 20160319 203000 7.72 2.28 20160319 203000 7.74 2.29 20160319 203000 7.75 2.29 20160319 203000 7.76 2.29 20160319 203000 7.77 2.29 20160319 203000 7.78 2.29 20160319 203000 7.78 2.30 20160319 203000 7.79 2.30 20160319 203000 7.80 2.30 20160319 203000 7.81 2.30 20160319 203000 7.81 2.31 20160319 203000 7.82 2.31 20160319 203000 7.83 2.31 20160319 203000 7.83 2.32 20160319 203000 7.83 2.34 20160319 203000 7.84 2.32 20160319 203000 7.85 2.32 20160319 203000 7.85 2.34 20160319 203000 7.87 2.32 20160319 203000 7.88 2.32 20160319 203000 7.88 2.34 20160319 203000 7.89 2.33 20160319 203000 7.90 2.33 20160319 203000 7.91 2.33 20160319 203000 7.91 2.34 20160319 203000 7.92 2.33 20160319 203000 7.92 2.34 20160319 203000 7.93 2.33 20160319 203100 7.47 2.23 20160319 203100 7.48 2.23 20160319 203100 7.49 2.23 20160319 203100 7.49 2.24 20160319 203100 7.50 2.23 20160319 203100 7.50 2.24 20160319 203100 7.51 2.23 20160319 203100 7.51 2.24 20160319 203100 7.52 2.23 20160319 203100 7.52 2.24 20160319 203100 7.53 2.23 20160319 203100 7.53 2.24 20160319 203100 7.54 2.23 20160319 203100 7.54 2.24 20160319 203100 7.55 2.23 20160319 203100 7.55 2.24 20160319 203100 7.56 2.23 20160319 203100 7.56 2.24 20160319 203100 7.57 2.24 20160319 203100 7.58 2.24 20160319 203100 7.60 2.24 20160319 203100 7.61 2.25 20160319 203100 7.62 2.25 20160319 203100 7.63 2.25 20160319 203100 7.64 2.25 20160319 203100 7.65 2.25 20160319 203100 7.66 2.25 20160319 203100 7.67 2.25 20160319 203100 7.68 2.25 20160319 203100 7.69 2.26 20160319 203100 7.70 2.26 20160319 203100 7.71 2.26 20160319 203100 7.72 2.26 20160319 203100 7.73 2.26 20160319 203100 7.75 2.26 20160319 203100 7.78 2.26 20160319 203200 7.80 2.26 20160319 203200 7.82 2.26 20160319 203200 7.84 2.26 20160319 203200 7.86 2.26 20160319 203200 7.89 2.26 20160319 203200 7.91 2.26 20160319 203200 7.93 2.26 20160319 203200 7.95 2.27 20160319 203200 7.98 2.27 20160319 203200 8.01 2.27 20160319 203200 8.03 2.27 20160319 203200 8.05 2.27 20160319 203200 8.08 2.27 20160319 203200 8.10 2.27 20160319 203200 8.13 2.27 20160319 203200 8.15 2.27 20160319 203200 8.18 2.28 20160319 203200 8.20 2.28 20160319 203200 8.23 2.28 20160319 203200 8.25 2.28 20160319 203200 8.28 2.28 20160319 203200 8.31 2.29 20160319 203200 8.34 2.29 20160319 203200 8.36 2.29 20160319 203200 8.38 2.29 20160319 203200 8.40 2.29 20160319 203200 8.41 2.29 20160319 203200 8.42 2.29 20160319 203200 8.43 2.30 20160319 203200 8.44 2.30 20160319 203200 8.45 2.29 20160319 203200 8.45 2.30 20160319 203200 8.46 2.28 20160319 203200 8.46 2.29 20160319 203200 8.46 2.30 20160319 203200 8.47 2.28 20160319 203200 8.47 2.29 20160319 203200 8.47 2.30 20160319 203200 8.48 2.28 20160319 203200 8.48 2.29 20160319 203200 8.48 2.30 20160319 203200 8.49 2.28 20160319 203200 8.49 2.29 20160319 203200 8.49 2.30 20160319 203300 7.88 2.15 20160319 203300 7.89 2.11 20160319 203300 7.89 2.12 20160319 203300 7.89 2.13 20160319 203300 7.89 2.14 20160319 203300 7.90 2.10 20160319 203300 7.90 2.11 20160319 203300 7.90 2.13 20160319 203300 7.90 2.15 20160319 203300 7.91 2.10 20160319 203300 7.92 2.09 20160319 203300 7.92 2.16 20160319 203300 7.93 2.06 20160319 203300 7.93 2.09 20160319 203300 7.94 2.06 20160319 203300 7.94 2.07 20160319 203300 7.94 2.16 20160319 203300 7.95 2.07 20160319 203300 7.95 2.08 20160319 203300 7.96 2.07 20160319 203300 7.96 2.17 20160319 203300 7.97 2.08 20160319 203300 7.98 2.17 20160319 203300 8.00 2.18 20160319 203300 8.01 2.18 20160319 203300 8.03 2.19 20160319 203300 8.05 2.19 20160319 203300 8.06 2.19 20160319 203300 8.07 2.20 20160319 203300 8.09 2.20 20160319 203300 8.10 2.20 20160319 203300 8.12 2.21 20160319 203300 8.13 2.21 20160319 203300 8.14 2.21 20160319 203300 8.16 2.22 20160319 203300 8.17 2.22 20160319 203300 8.18 2.22 20160319 203300 8.19 2.22 20160319 203300 8.20 2.23 20160319 203300 8.22 2.23 20160319 203300 8.23 2.23 20160319 203300 8.24 2.23 20160319 203300 8.25 2.24 20160319 203300 8.26 2.24 20160319 203300 8.28 2.24 20160319 203300 8.30 2.25 20160319 203300 8.31 2.25 20160319 203300 8.33 2.25 20160319 203300 8.35 2.25 20160319 203300 8.37 2.26 20160319 203300 8.39 2.26 20160319 203300 8.40 2.26 20160319 203300 8.42 2.26 20160319 203300 8.43 2.27 20160319 203300 8.44 2.27 20160319 203300 8.45 2.27 20160319 203300 8.46 2.27 20160319 203400 6.27 1.74 20160319 203400 6.30 1.75 20160319 203400 6.33 1.76 20160319 203400 6.37 1.77 20160319 203400 6.40 1.77 20160319 203400 6.43 1.78 20160319 203400 6.47 1.79 20160319 203400 6.50 1.80 20160319 203400 6.53 1.80 20160319 203400 6.56 1.81 20160319 203400 6.60 1.82 20160319 203400 6.63 1.83 20160319 203400 6.66 1.84 20160319 203400 6.69 1.85 20160319 203400 6.73 1.86 20160319 203400 6.76 1.86 20160319 203400 6.79 1.87 20160319 203400 6.83 1.88 20160319 203400 6.87 1.89 20160319 203400 6.91 1.90 20160319 203400 6.95 1.91 20160319 203400 6.99 1.91 20160319 203400 7.04 1.92 20160319 203400 7.07 1.93 20160319 203400 7.12 1.94 20160319 203400 7.16 1.94 20160319 203400 7.21 1.95 20160319 203400 7.25 1.96 20160319 203400 7.31 1.97 20160319 203400 7.36 1.97 20160319 203400 7.42 1.98 20160319 203400 7.46 1.99 20160319 203400 7.52 2.00 20160319 203400 7.57 2.00 20160319 203400 7.62 2.01 20160319 203400 7.67 2.02 20160319 203400 7.69 2.02 20160319 203400 7.72 2.02 20160319 203400 7.75 2.03 20160319 203400 7.77 2.03 20160319 203400 7.80 2.03 20160319 203400 7.83 2.04 20160319 203400 7.85 2.04 20160319 203400 7.88 2.04 20160319 203400 7.90 2.04 20160319 203400 7.91 2.05 20160319 203400 7.92 2.05 20160319 203400 7.93 2.05 20160319 203400 7.93 2.06 20160319 203400 7.94 2.05 20160319 203400 7.95 2.05 20160319 203400 7.96 2.05 20160319 203500 4.09 1.33 20160319 203500 4.12 1.33 20160319 203500 4.14 1.39 20160319 203500 4.15 1.34 20160319 203500 4.15 1.37 20160319 203500 4.15 1.38 20160319 203500 4.16 1.36 20160319 203500 4.16 1.40 20160319 203500 4.17 1.35 20160319 203500 4.18 1.34 20160319 203500 4.18 1.35 20160319 203500 4.18 1.41 20160319 203500 4.19 1.41 20160319 203500 4.20 1.42 20160319 203500 4.21 1.42 20160319 203500 4.22 1.43 20160319 203500 4.23 1.43 20160319 203500 4.26 1.44 20160319 203500 4.31 1.45 20160319 203500 4.35 1.45 20160319 203500 4.40 1.46 20160319 203500 4.44 1.47 20160319 203500 4.49 1.47 20160319 203500 4.53 1.48 20160319 203500 4.58 1.49 20160319 203500 4.63 1.49 20160319 203500 4.68 1.50 20160319 203500 4.73 1.51 20160319 203500 4.79 1.51 20160319 203500 4.84 1.52 20160319 203500 4.89 1.53 20160319 203500 4.95 1.53 20160319 203500 5.00 1.54 20160319 203500 5.06 1.55 20160319 203500 5.11 1.56 20160319 203500 5.17 1.56 20160319 203500 5.24 1.57 20160319 203500 5.31 1.58 20160319 203500 5.36 1.59 20160319 203500 5.43 1.59 20160319 203500 5.49 1.60 20160319 203500 5.56 1.61 20160319 203500 5.62 1.62 20160319 203500 5.67 1.62 20160319 203500 5.71 1.63 20160319 203500 5.74 1.64 20160319 203500 5.78 1.64 20160319 203500 5.82 1.65 20160319 203500 5.86 1.66 20160319 203500 5.89 1.67 20160319 203500 5.93 1.67 20160319 203500 5.96 1.68 20160319 203500 6.00 1.69 20160319 203500 6.03 1.69 20160319 203500 6.07 1.70 20160319 203500 6.10 1.71 20160319 203500 6.14 1.72 20160319 203500 6.17 1.72 20160319 203500 6.21 1.73 20160319 203500 6.24 1.74 20160319 203600 2.87 1.19 20160319 203600 2.88 1.19 20160319 203600 2.88 1.20 20160319 203600 2.89 1.19 20160319 203600 2.90 1.20 20160319 203600 2.91 1.19 20160319 203600 2.93 1.19 20160319 203600 2.93 1.20 20160319 203600 2.96 1.19 20160319 203600 2.96 1.21 20160319 203600 2.99 1.21 20160319 203600 3.00 1.19 20160319 203600 3.03 1.21 20160319 203600 3.05 1.19 20160319 203600 3.07 1.19 20160319 203600 3.08 1.21 20160319 203600 3.11 1.20 20160319 203600 3.13 1.22 20160319 203600 3.14 1.20 20160319 203600 3.17 1.20 20160319 203600 3.19 1.22 20160319 203600 3.22 1.20 20160319 203600 3.25 1.22 20160319 203600 3.26 1.21 20160319 203600 3.30 1.23 20160319 203600 3.31 1.21 20160319 203600 3.35 1.21 20160319 203600 3.38 1.23 20160319 203600 3.41 1.22 20160319 203600 3.42 1.23 20160319 203600 3.43 1.24 20160319 203600 3.44 1.24 20160319 203600 3.45 1.25 20160319 203600 3.46 1.25 20160319 203600 3.47 1.26 20160319 203600 3.48 1.26 20160319 203600 3.49 1.26 20160319 203600 3.50 1.26 20160319 203600 3.51 1.24 20160319 203600 3.51 1.26 20160319 203600 3.52 1.26 20160319 203600 3.54 1.26 20160319 203600 3.59 1.27 20160319 203600 3.63 1.27 20160319 203600 3.67 1.28 20160319 203600 3.72 1.28 20160319 203600 3.76 1.29 20160319 203600 3.81 1.29 20160319 203600 3.85 1.30 20160319 203600 3.90 1.30 20160319 203600 3.93 1.31 20160319 203600 3.97 1.31 20160319 203600 3.99 1.31 20160319 203600 4.02 1.32 20160319 203600 4.06 1.32 20160319 203700 3.59 1.24 20160319 203700 3.67 1.25 20160319 203700 3.73 1.25 20160319 203700 3.78 1.25 20160319 203700 3.83 1.26 20160319 203700 3.86 1.26 20160319 203700 3.90 1.26 20160319 203700 3.95 1.27 20160319 203700 3.98 1.27 20160319 203700 4.02 1.27 20160319 203700 4.06 1.27 20160319 203700 4.10 1.28 20160319 203700 4.13 1.28 20160319 203700 4.16 1.28 20160319 203700 4.18 1.29 20160319 203700 4.22 1.29 20160319 203700 4.25 1.29 20160319 203700 4.27 1.30 20160319 203700 4.30 1.30 20160319 203700 4.33 1.30 20160319 203700 4.35 1.31 20160319 203700 4.37 1.31 20160319 203700 4.40 1.31 20160319 203700 4.42 1.32 20160319 203700 4.44 1.32 20160319 203700 4.46 1.32 20160319 203700 4.48 1.33 20160319 203700 4.50 1.33 20160319 203700 4.52 1.33 20160319 203700 4.54 1.34 20160319 203700 4.56 1.34 20160319 203700 4.59 1.34 20160319 203700 4.61 1.35 20160319 203700 4.63 1.35 20160319 203700 4.66 1.36 20160319 203700 4.69 1.36 20160319 203700 4.71 1.37 20160319 203700 4.74 1.37 20160319 203700 4.78 1.38 20160319 203700 4.81 1.38 20160319 203700 4.86 1.39 20160319 203700 4.90 1.40 20160319 203700 4.93 1.40 20160319 203700 4.98 1.41 20160319 203700 5.02 1.41 20160319 203700 5.07 1.42 20160319 203700 5.11 1.43 20160319 203700 5.18 1.44 20160319 203700 5.26 1.45 20160319 203700 5.33 1.46 20160319 203700 5.39 1.46 20160319 203700 5.46 1.47 20160319 203700 5.53 1.48 20160319 203700 5.59 1.49 20160319 203700 5.67 1.50 20160319 203700 5.75 1.51 20160319 203700 5.84 1.52 20160319 203700 5.91 1.53 20160319 203700 6.00 1.54 20160319 203700 6.09 1.55 20160319 203700 6.18 1.56 20160319 203700 6.26 1.57 20160319 203700 6.34 1.58 20160319 203800 6.43 1.59 20160319 203800 6.51 1.60 20160319 203800 6.60 1.61 20160319 203800 6.70 1.63 20160319 203800 6.79 1.64 20160319 203800 6.88 1.65 20160319 203800 6.96 1.66 20160319 203800 7.06 1.68 20160319 203800 7.16 1.69 20160319 203800 7.23 1.70 20160319 203800 7.34 1.71 20160319 203800 7.44 1.73 20160319 203800 7.52 1.74 20160319 203800 7.63 1.75 20160319 203800 7.73 1.77 20160319 203800 7.78 2.07 20160319 203800 7.80 2.07 20160319 203800 7.81 2.06 20160319 203800 7.82 2.07 20160319 203800 7.83 1.78 20160319 203800 7.83 2.06 20160319 203800 7.85 2.05 20160319 203800 7.85 2.06 20160319 203800 7.86 2.05 20160319 203800 7.88 2.04 20160319 203800 7.88 2.05 20160319 203800 7.89 2.04 20160319 203800 7.91 1.79 20160319 203800 7.92 2.03 20160319 203800 7.97 2.03 20160319 203800 8.00 2.03 20160319 203800 8.01 1.81 20160319 203800 8.06 2.03 20160319 203800 8.10 1.82 20160319 203800 8.11 2.02 20160319 203800 8.16 2.02 20160319 203800 8.17 1.83 20160319 203800 8.19 2.02 20160319 203800 8.23 1.85 20160319 203800 8.24 2.02 20160319 203800 8.29 2.02 20160319 203800 8.30 1.86 20160319 203800 8.36 1.87 20160319 203800 8.36 2.01 20160319 203800 8.42 1.88 20160319 203800 8.42 2.01 20160319 203800 8.49 1.90 20160319 203800 8.50 2.01 20160319 203800 8.56 1.91 20160319 203800 8.57 2.01 20160319 203800 8.62 1.92 20160319 203800 8.64 2.01 20160319 203800 8.66 1.93 20160319 203800 8.69 1.94 20160319 203800 8.71 2.01 20160319 203800 8.72 1.95 20160319 203800 8.75 1.96 20160319 203800 8.77 2.01 20160319 203800 8.78 1.97 20160319 203800 8.81 1.98 20160319 203800 8.84 2.01 20160319 203800 8.85 1.99 20160319 203800 8.87 2.00 20160319 203800 8.90 2.01 20160319 203900 10.04 2.43 20160319 203900 10.10 2.44 20160319 203900 10.15 2.45 20160319 203900 10.19 2.46 20160319 203900 10.23 2.46 20160319 203900 10.27 2.47 20160319 203900 10.30 2.48 20160319 203900 7.74 2.09 20160319 203900 7.74 2.10 20160319 203900 7.75 2.09 20160319 203900 7.75 2.10 20160319 203900 7.76 2.08 20160319 203900 7.77 2.08 20160319 203900 7.77 2.11 20160319 203900 7.78 2.08 20160319 203900 7.81 2.11 20160319 203900 7.82 2.12 20160319 203900 7.84 2.12 20160319 203900 7.88 2.13 20160319 203900 7.89 2.13 20160319 203900 7.91 2.13 20160319 203900 7.93 2.14 20160319 203900 8.00 2.15 20160319 203900 8.02 2.15 20160319 203900 8.06 2.15 20160319 203900 8.10 2.16 20160319 203900 8.15 2.16 20160319 203900 8.19 2.17 20160319 203900 8.23 2.17 20160319 203900 8.27 2.18 20160319 203900 8.32 2.19 20160319 203900 8.37 2.19 20160319 203900 8.41 2.20 20160319 203900 8.46 2.20 20160319 203900 8.51 2.21 20160319 203900 8.56 2.22 20160319 203900 8.61 2.22 20160319 203900 8.64 2.23 20160319 203900 8.71 2.23 20160319 203900 8.75 2.24 20160319 203900 8.80 2.25 20160319 203900 8.83 2.25 20160319 203900 8.90 2.26 20160319 203900 8.94 2.27 20160319 203900 8.98 2.27 20160319 203900 9.03 2.28 20160319 203900 9.09 2.29 20160319 203900 9.14 2.30 20160319 203900 9.19 2.30 20160319 203900 9.25 2.31 20160319 203900 9.32 2.32 20160319 203900 9.38 2.33 20160319 203900 9.45 2.34 20160319 203900 9.52 2.35 20160319 203900 9.60 2.36 20160319 203900 9.66 2.37 20160319 203900 9.72 2.38 20160319 203900 9.77 2.39 20160319 203900 9.83 2.40 20160319 203900 9.88 2.41 20160319 203900 9.94 2.41 20160319 203900 9.99 2.42 20160319 204000 10.33 2.48 20160319 204000 10.38 2.49 20160319 204000 10.42 2.49 20160319 204000 10.45 2.50 20160319 204000 10.48 2.51 20160319 204000 10.51 2.51 20160319 204000 10.55 2.51 20160319 204000 10.57 2.52 20160319 204000 10.61 2.52 20160319 204000 10.64 2.52 20160319 204000 10.68 2.53 20160319 204000 10.71 2.53 20160319 204000 10.74 2.53 20160319 204000 10.78 2.54 20160319 204000 10.83 2.54 20160319 204000 10.89 2.55 20160319 204000 10.95 2.56 20160319 204000 11.01 2.56 20160319 204000 11.06 2.55 20160319 204000 11.06 2.56 20160319 204000 11.13 2.57 20160319 204000 11.19 2.56 20160319 204000 11.19 2.58 20160319 204000 11.24 2.58 20160319 204000 11.30 2.59 20160319 204000 11.34 2.56 20160319 204000 11.35 2.60 20160319 204000 11.41 2.61 20160319 204000 11.46 2.61 20160319 204000 11.50 2.57 20160319 204000 11.51 2.62 20160319 204000 11.57 2.63 20160319 204000 11.62 2.63 20160319 204000 11.63 2.57 20160319 204000 11.67 2.64 20160319 204000 11.73 2.65 20160319 204000 11.77 2.65 20160319 204000 11.79 2.58 20160319 204000 11.79 2.65 20160319 204000 11.83 2.66 20160319 204000 11.85 2.66 20160319 204000 11.88 2.66 20160319 204000 11.90 2.66 20160319 204000 11.93 2.66 20160319 204000 11.95 2.58 20160319 204000 11.97 2.66 20160319 204000 11.99 2.67 20160319 204000 12.00 2.66 20160319 204000 12.01 2.59 20160319 204000 12.01 2.66 20160319 204000 12.02 2.59 20160319 204000 12.02 2.60 20160319 204000 12.02 2.65 20160319 204000 12.03 2.60 20160319 204000 12.04 2.61 20160319 204000 12.04 2.65 20160319 204000 12.05 2.62 20160319 204000 12.05 2.64 20160319 204000 12.06 2.64 20160319 204000 12.07 2.62 20160319 204000 12.07 2.63 20160319 204000 12.09 2.63 20160319 204100 10.02 2.90 20160319 204100 10.06 2.54 20160319 204100 10.07 2.64 20160319 204100 10.09 2.88 20160319 204100 10.14 2.87 20160319 204100 10.16 2.65 20160319 204100 10.21 2.86 20160319 204100 10.24 2.54 20160319 204100 10.27 2.66 20160319 204100 10.30 2.85 20160319 204100 10.35 2.83 20160319 204100 10.39 2.68 20160319 204100 10.42 2.82 20160319 204100 10.44 2.54 20160319 204100 10.48 2.81 20160319 204100 10.49 2.69 20160319 204100 10.54 2.80 20160319 204100 10.56 2.71 20160319 204100 10.56 2.72 20160319 204100 10.57 2.70 20160319 204100 10.57 2.73 20160319 204100 10.57 2.74 20160319 204100 10.57 2.78 20160319 204100 10.58 2.76 20160319 204100 10.58 2.79 20160319 204100 10.59 2.76 20160319 204100 10.61 2.54 20160319 204100 10.80 2.55 20160319 204100 10.95 2.55 20160319 204100 8.76 3.17 20160319 204100 8.83 3.16 20160319 204100 8.88 3.14 20160319 204100 8.95 3.13 20160319 204100 9.02 3.11 20160319 204100 9.09 3.09 20160319 204100 9.15 3.08 20160319 204100 9.24 3.06 20160319 204100 9.31 3.05 20160319 204100 9.32 2.55 20160319 204100 9.33 2.54 20160319 204100 9.33 2.56 20160319 204100 9.36 2.56 20160319 204100 9.36 3.03 20160319 204100 9.37 2.54 20160319 204100 9.42 2.57 20160319 204100 9.44 2.53 20160319 204100 9.44 3.02 20160319 204100 9.48 2.58 20160319 204100 9.51 3.00 20160319 204100 9.52 2.53 20160319 204100 9.58 2.58 20160319 204100 9.59 2.98 20160319 204100 9.64 2.53 20160319 204100 9.65 2.97 20160319 204100 9.70 2.59 20160319 204100 9.74 2.96 20160319 204100 9.77 2.54 20160319 204100 9.78 2.60 20160319 204100 9.81 2.94 20160319 204100 9.87 2.93 20160319 204100 9.88 2.62 20160319 204100 9.92 2.54 20160319 204100 9.95 2.91 20160319 204100 9.98 2.63 20160319 204200 4.55 3.96 20160319 204200 4.58 3.95 20160319 204200 4.62 3.94 20160319 204200 4.64 3.93 20160319 204200 4.66 3.92 20160319 204200 4.70 3.90 20160319 204200 4.74 3.89 20160319 204200 4.78 3.88 20160319 204200 4.84 3.87 20160319 204200 4.90 3.85 20160319 204200 4.98 3.84 20160319 204200 5.04 3.83 20160319 204200 5.13 3.82 20160319 204200 5.21 3.81 20160319 204200 5.28 3.80 20160319 204200 5.37 3.79 20160319 204200 5.47 3.77 20160319 204200 5.56 3.76 20160319 204200 5.64 3.75 20160319 204200 5.74 3.74 20160319 204200 5.83 3.73 20160319 204200 5.88 3.72 20160319 204200 5.95 3.71 20160319 204200 6.01 3.70 20160319 204200 6.07 3.69 20160319 204200 6.13 3.68 20160319 204200 6.20 3.66 20160319 204200 6.26 3.65 20160319 204200 6.31 3.64 20160319 204200 6.38 3.63 20160319 204200 6.45 3.62 20160319 204200 6.51 3.61 20160319 204200 6.58 3.60 20160319 204200 6.65 3.58 20160319 204200 6.72 3.57 20160319 204200 6.77 3.56 20160319 204200 6.83 3.55 20160319 204200 6.90 3.54 20160319 204200 6.96 3.52 20160319 204200 7.05 3.51 20160319 204200 7.13 3.50 20160319 204200 7.19 3.49 20160319 204200 7.27 3.47 20160319 204200 7.36 3.46 20160319 204200 7.44 3.45 20160319 204200 7.51 3.43 20160319 204200 7.58 3.42 20160319 204200 7.66 3.41 20160319 204200 7.72 3.39 20160319 204200 7.79 3.38 20160319 204200 7.87 3.36 20160319 204200 7.95 3.35 20160319 204200 8.01 3.33 20160319 204200 8.10 3.32 20160319 204200 8.18 3.30 20160319 204200 8.24 3.29 20160319 204200 8.31 3.28 20160319 204200 8.38 3.26 20160319 204200 8.44 3.25 20160319 204200 8.51 3.23 20160319 204200 8.58 3.22 20160319 204200 8.65 3.20 20160319 204200 8.72 3.19 20160319 204300 10.13 5.11 20160319 204300 10.29 5.13 20160319 204300 4.52 3.98 20160319 204300 4.52 4.00 20160319 204300 4.53 4.01 20160319 204300 4.54 3.97 20160319 204300 4.55 4.02 20160319 204300 4.59 4.03 20160319 204300 4.61 4.04 20160319 204300 4.62 4.06 20160319 204300 4.63 4.07 20160319 204300 4.65 4.08 20160319 204300 4.67 4.09 20160319 204300 4.71 4.11 20160319 204300 4.75 4.12 20160319 204300 4.79 4.13 20160319 204300 4.84 4.15 20160319 204300 4.89 4.16 20160319 204300 4.92 4.17 20160319 204300 4.96 4.19 20160319 204300 5.01 4.21 20160319 204300 5.06 4.22 20160319 204300 5.11 4.23 20160319 204300 5.18 4.25 20160319 204300 5.24 4.27 20160319 204300 5.31 4.28 20160319 204300 5.37 4.29 20160319 204300 5.44 4.31 20160319 204300 5.50 4.32 20160319 204300 5.58 4.34 20160319 204300 5.66 4.36 20160319 204300 5.74 4.37 20160319 204300 5.81 4.39 20160319 204300 5.90 4.40 20160319 204300 5.99 4.42 20160319 204300 6.08 4.43 20160319 204300 6.18 4.45 20160319 204300 6.29 4.47 20160319 204300 6.38 4.49 20160319 204300 6.49 4.51 20160319 204300 6.60 4.53 20160319 204300 6.72 4.55 20160319 204300 6.82 4.56 20160319 204300 6.94 4.58 20160319 204300 7.07 4.60 20160319 204300 7.18 4.62 20160319 204300 7.32 4.64 20160319 204300 7.45 4.67 20160319 204300 7.57 4.69 20160319 204300 7.71 4.71 20160319 204300 7.85 4.73 20160319 204300 7.99 4.75 20160319 204300 8.12 4.77 20160319 204300 8.28 4.80 20160319 204300 8.44 4.83 20160319 204300 8.58 4.85 20160319 204300 8.75 4.88 20160319 204300 8.92 4.90 20160319 204300 9.06 4.93 20160319 204300 9.23 4.95 20160319 204300 9.40 4.98 20160319 204300 9.58 5.01 20160319 204300 9.74 5.04 20160319 204300 9.94 5.07 20160319 204400 10.47 5.16 20160319 204400 10.66 5.20 20160319 204400 10.82 5.23 20160319 204400 11.02 5.26 20160319 204400 11.22 5.30 20160319 204400 11.43 5.34 20160319 204400 11.61 5.37 20160319 204400 11.81 5.41 20160319 204400 12.02 5.45 20160319 204400 12.19 5.48 20160319 204400 12.40 5.52 20160319 204400 12.61 5.56 20160319 204400 12.78 5.60 20160319 204400 12.98 5.63 20160319 204400 13.17 5.67 20160319 204400 13.37 5.70 20160319 204400 13.53 5.74 20160319 204400 13.73 5.77 20160319 204400 13.89 5.86 20160319 204400 13.93 5.81 20160319 204400 14.10 5.84 20160319 204400 14.11 5.91 20160319 204400 14.30 5.87 20160319 204400 14.38 5.96 20160319 204400 14.50 5.91 20160319 204400 14.61 6.00 20160319 204400 14.67 5.94 20160319 204400 14.88 5.98 20160319 204400 14.92 6.06 20160319 204400 15.09 6.01 20160319 204400 15.19 6.11 20160319 204400 15.26 6.04 20160319 204400 15.43 6.14 20160319 204400 15.47 6.08 20160319 204400 15.68 6.11 20160319 204400 15.72 6.19 20160319 204400 15.89 6.15 20160319 204400 16.02 6.24 20160319 204400 16.07 6.18 20160319 204400 16.26 6.21 20160319 204400 16.26 6.27 20160319 204400 16.45 6.25 20160319 204400 16.54 6.32 20160319 204400 16.60 6.28 20160319 204400 16.78 6.31 20160319 204400 16.81 6.36 20160319 204400 16.97 6.34 20160319 204400 17.09 6.40 20160319 204400 17.12 6.37 20160319 204400 17.31 6.40 20160319 204400 17.32 6.43 20160319 204400 17.37 6.44 20160319 204400 17.41 6.45 20160319 204400 17.45 6.45 20160319 204400 17.50 6.44 20160319 204400 17.50 6.46 20160319 204400 17.55 6.46 20160319 204400 17.59 6.47 20160319 204400 17.64 6.47 20160319 204400 17.69 6.47 20160319 210400 11.61 2.62 20160319 210400 11.67 2.63 20160319 210400 11.74 2.64 20160319 210400 11.80 2.65 20160319 210400 11.87 2.66 20160319 210400 11.93 2.67 20160319 210400 12.00 2.68 20160319 210400 12.04 2.68 20160319 210400 12.11 2.68 20160319 210400 12.18 2.69 20160319 210400 12.27 2.69 20160319 210400 12.34 2.68 20160319 210500 10.01 1.97 20160319 210500 10.01 2.35 20160319 210500 10.12 2.36 20160319 210500 10.25 2.38 20160319 210500 10.37 2.40 20160319 210500 10.51 2.42 20160319 210500 10.58 2.43 20160319 210500 10.71 2.45 20160319 210500 10.83 2.47 20160319 210500 10.92 2.49 20160319 210500 11.03 2.51 20160319 210500 11.14 2.53 20160319 210500 11.22 2.54 20160319 210500 11.31 2.56 20160319 210500 11.42 2.58 20160319 210500 11.52 2.60 20160319 210500 9.37 1.94 20160319 210500 9.38 1.93 20160319 210500 9.38 1.94 20160319 210500 9.38 1.95 20160319 210500 9.39 1.94 20160319 210500 9.39 1.96 20160319 210500 9.40 1.96 20160319 210500 9.40 1.98 20160319 210500 9.40 1.99 20160319 210500 9.40 2.04 20160319 210500 9.41 1.93 20160319 210500 9.41 2.01 20160319 210500 9.41 2.05 20160319 210500 9.42 2.02 20160319 210500 9.42 2.07 20160319 210500 9.43 2.09 20160319 210500 9.45 2.11 20160319 210500 9.45 2.13 20160319 210500 9.49 1.93 20160319 210500 9.49 2.15 20160319 210500 9.53 2.17 20160319 210500 9.55 1.94 20160319 210500 9.57 2.20 20160319 210500 9.62 1.94 20160319 210500 9.62 2.22 20160319 210500 9.63 2.24 20160319 210500 9.69 2.27 20160319 210500 9.70 1.95 20160319 210500 9.74 2.30 20160319 210500 9.79 1.95 20160319 210500 9.82 2.32 20160319 210500 9.85 1.96 20160319 210500 9.93 1.97 20160319 210500 9.93 2.34 20160319 210600 8.20 1.13 20160319 210600 8.42 1.18 20160319 210600 8.63 1.23 20160319 210600 8.83 1.27 20160319 210600 8.96 1.30 20160319 210600 9.14 1.34 20160319 210600 9.32 1.38 20160319 210600 9.46 1.41 20160319 210600 9.61 1.43 20160319 210800 10.13 2.89 20160319 210800 10.54 2.91 20160319 210800 10.93 2.93 20160319 210800 11.18 2.79 20160319 210800 11.25 2.95 20160319 210800 11.30 2.81 20160319 210800 11.38 2.84 20160319 210800 11.45 2.86 20160319 210800 11.53 2.88 20160319 210800 11.58 2.96 20160319 210800 11.59 2.89 20160319 210800 11.65 2.91 20160319 210800 11.70 2.93 20160319 210800 11.77 2.95 20160319 210800 11.80 2.97 20160319 210800 6.65 2.63 20160319 210800 6.69 2.60 20160319 210800 6.73 2.65 20160319 210800 6.74 2.58 20160319 210800 6.84 2.54 20160319 210800 6.89 2.68 20160319 210800 6.97 2.49 20160319 210800 7.02 2.46 20160319 210800 7.12 2.70 20160319 210800 7.19 2.42 20160319 210800 7.40 2.38 20160319 210800 7.47 2.73 20160319 210800 7.48 2.34 20160319 210800 7.71 2.31 20160319 210800 7.80 2.76 20160319 210800 7.98 2.27 20160319 210800 8.09 2.14 20160319 210800 8.16 2.21 20160319 210800 8.19 2.78 20160319 210800 8.21 2.08 20160319 210800 8.28 1.93 20160319 210800 8.33 2.00 20160319 210800 8.41 1.85 20160319 210800 8.50 1.65 20160319 210800 8.53 1.72 20160319 210800 8.57 1.79 20160319 210800 8.69 2.81 20160319 210800 9.01 2.83 20160319 210800 9.43 2.85 20160319 210800 9.79 2.87 20160319 210900 10.12 2.58 20160319 210900 10.30 2.61 20160319 210900 10.48 2.65 20160319 210900 10.66 2.69 20160319 210900 10.81 2.72 20160319 210900 10.98 2.75 20160319 210900 6.69 2.28 20160319 210900 6.75 2.28 20160319 210900 6.78 2.28 20160319 210900 6.87 2.28 20160319 210900 6.89 2.28 20160319 210900 7.00 2.28 20160319 210900 7.01 2.28 20160319 210900 7.14 2.28 20160319 210900 7.27 2.29 20160319 210900 7.30 2.29 20160319 210900 7.43 2.29 20160319 210900 7.48 2.29 20160319 210900 7.57 2.29 20160319 210900 7.64 2.29 20160319 210900 7.73 2.30 20160319 210900 7.85 2.29 20160319 210900 7.87 2.30 20160319 210900 7.97 2.30 20160319 210900 8.04 2.30 20160319 210900 8.07 2.32 20160319 210900 8.10 2.29 20160319 210900 8.17 2.30 20160319 210900 8.24 2.30 20160319 210900 8.30 2.34 20160319 210900 8.31 2.30 20160319 210900 8.39 2.30 20160319 210900 8.47 2.30 20160319 210900 8.54 2.37 20160319 210900 8.55 2.30 20160319 210900 8.56 2.29 20160319 210900 8.57 2.28 20160319 210900 8.59 2.27 20160319 210900 8.60 2.26 20160319 210900 8.61 2.26 20160319 210900 8.62 2.25 20160319 210900 8.64 2.24 20160319 210900 8.65 2.23 20160319 210900 8.66 2.23 20160319 210900 8.70 2.22 20160319 210900 8.72 2.39 20160319 210900 8.74 2.21 20160319 210900 8.77 2.21 20160319 210900 8.81 2.20 20160319 210900 8.84 2.19 20160319 210900 8.88 2.19 20160319 210900 8.91 2.18 20160319 210900 8.94 2.41 20160319 210900 8.95 2.17 20160319 210900 8.98 2.17 20160319 210900 9.00 2.16 20160319 210900 9.01 2.15 20160319 210900 9.03 2.15 20160319 210900 9.17 2.44 20160319 210900 9.35 2.46 20160319 210900 9.58 2.48 20160319 210900 9.79 2.51 20160319 210900 9.97 2.54 20160319 211000 6.26 1.49 20160319 211000 6.35 1.50 20160319 211000 6.42 1.51 20160319 211000 6.51 1.52 20160319 211000 6.59 1.54 20160319 211000 6.68 1.55 20160319 211000 6.76 1.56 20160319 211000 6.85 1.56 20160319 211000 6.94 1.57 20160319 211000 7.02 1.57 20160319 211000 7.11 1.58 20160319 211000 7.20 1.58 20160319 211000 7.29 1.59 20160319 211000 7.37 1.59 20160319 211000 7.46 1.60 20160319 211000 7.56 1.61 20160319 211000 7.67 1.62 20160319 211000 7.76 1.63 20160319 211000 7.87 1.64 20160319 211000 7.98 1.65 20160319 211000 8.09 1.66 20160319 211000 8.18 1.66 20160319 211000 8.30 1.67 20160319 211000 8.40 1.68 20160319 211000 8.48 1.69 20160319 211000 8.57 1.71 20160319 211000 8.66 1.72 20160319 211000 8.76 1.73 20160319 211000 8.84 1.74 20160319 211000 8.87 1.94 20160319 211000 8.87 1.96 20160319 211000 8.88 1.91 20160319 211000 8.88 1.93 20160319 211000 8.89 1.97 20160319 211000 8.90 1.90 20160319 211000 8.90 1.99 20160319 211000 8.92 1.87 20160319 211000 8.92 1.88 20160319 211000 8.93 1.86 20160319 211000 8.93 2.00 20160319 211000 8.94 1.76 20160319 211000 8.96 1.85 20160319 211000 8.97 2.02 20160319 211000 8.98 2.03 20160319 211000 8.99 1.84 20160319 211000 8.99 2.04 20160319 211000 9.00 2.05 20160319 211000 9.02 1.83 20160319 211000 9.02 2.06 20160319 211000 9.04 1.77 20160319 211000 9.04 2.07 20160319 211000 9.05 2.08 20160319 211000 9.05 2.14 20160319 211000 9.06 2.14 20160319 211000 9.07 1.82 20160319 211000 9.08 2.09 20160319 211000 9.08 2.13 20160319 211000 9.10 2.12 20160319 211000 9.11 2.11 20160319 211000 9.12 1.81 20160319 211000 9.12 2.11 20160319 211000 9.15 1.78 20160319 211000 9.18 1.79 20160319 211100 0.69 1.64 20160319 211100 0.70 1.64 20160319 211100 0.71 1.65 20160319 211100 0.73 1.64 20160319 211100 0.77 1.64 20160319 211100 0.82 1.64 20160319 211100 0.89 1.63 20160319 211100 0.97 1.63 20160319 211100 1.06 1.63 20160319 211100 1.13 1.63 20160319 211100 1.22 1.63 20160319 211100 1.33 1.62 20160319 211100 1.43 1.62 20160319 211100 1.52 1.62 20160319 211100 1.64 1.62 20160319 211100 1.76 1.62 20160319 211100 1.88 1.62 20160319 211100 1.98 1.62 20160319 211100 2.13 1.61 20160319 211100 2.28 1.61 20160319 211100 2.44 1.61 20160319 211100 2.57 1.61 20160319 211100 2.73 1.61 20160319 211100 2.89 1.60 20160319 211100 3.06 1.60 20160319 211100 3.20 1.60 20160319 211100 3.36 1.60 20160319 211100 3.47 1.60 20160319 211100 3.57 1.59 20160319 211100 3.69 1.59 20160319 211100 3.80 1.59 20160319 211100 3.92 1.59 20160319 211100 4.02 1.59 20160319 211100 4.14 1.58 20160319 211100 4.26 1.58 20160319 211100 4.35 1.58 20160319 211100 4.40 1.58 20160319 211100 4.46 1.57 20160319 211100 4.53 1.57 20160319 211100 4.59 1.57 20160319 211100 4.64 1.57 20160319 211100 4.71 1.56 20160319 211100 4.77 1.56 20160319 211100 4.83 1.56 20160319 211100 4.89 1.56 20160319 211100 4.94 1.55 20160319 211100 5.00 1.55 20160319 211100 5.05 1.54 20160319 211100 5.10 1.54 20160319 211100 5.16 1.54 20160319 211100 5.22 1.53 20160319 211100 5.27 1.53 20160319 211100 5.33 1.52 20160319 211100 5.41 1.51 20160319 211100 5.49 1.51 20160319 211100 5.55 1.50 20160319 211100 5.63 1.49 20160319 211100 5.71 1.48 20160319 211100 5.78 1.47 20160319 211100 5.86 1.46 20160319 211100 5.93 1.45 20160319 211100 6.02 1.45 20160319 211100 6.09 1.46 20160319 211100 6.17 1.47 20160319 211200 0.74 1.65 20160319 211200 0.80 1.65 20160319 211200 0.85 1.65 20160319 211200 0.94 1.64 20160319 211200 1.05 1.64 20160319 211200 1.15 1.64 20160319 211200 1.25 1.64 20160319 211200 1.37 1.64 20160319 211200 1.49 1.64 20160319 211200 1.60 1.65 20160319 211200 1.68 1.65 20160319 211200 1.79 1.65 20160319 211200 1.89 1.65 20160319 211200 1.98 1.65 20160319 211200 2.09 1.65 20160319 211200 2.21 1.66 20160319 211200 2.32 1.66 20160319 211200 2.40 1.66 20160319 211200 2.45 1.66 20160319 211200 2.50 1.66 20160319 211200 2.53 1.66 20160319 211200 2.54 1.66 20160319 211200 2.55 1.66 20160319 211200 2.58 1.66 20160319 211200 2.59 1.66 20160319 211200 2.60 1.66 20160319 211200 2.61 1.66 20160319 211200 2.63 1.66 20160319 211200 2.64 1.66 20160319 211200 2.66 1.66 20160319 211200 2.68 1.67 20160319 211200 2.69 1.66 20160319 211200 2.72 1.67 20160319 211200 2.73 1.66 20160319 211200 2.75 1.66 20160319 211200 2.75 1.67 20160319 211200 2.76 1.67 20160319 211200 2.78 1.67 20160319 211200 2.79 1.67 20160319 211200 2.80 1.67 20160319 211200 2.81 1.67 20160319 211200 2.82 1.66 20160319 211200 2.82 1.67 20160319 211200 2.84 1.67 20160319 211200 2.85 1.67 20160319 211200 2.86 1.67 20160319 211200 2.87 1.67 20160319 211200 2.89 1.67 20160319 211200 2.90 1.66 20160319 211200 2.91 1.67 20160319 211200 2.92 1.67 20160319 211200 2.93 1.67 20160319 211200 2.95 1.67 20160319 211200 2.97 1.66 20160319 211200 2.99 1.67 20160319 211200 3.04 1.66 20160319 211200 3.11 1.66 20160319 211200 3.19 1.66 20160319 211200 3.27 1.66 20160319 211200 3.34 1.66 20160319 211300 3.41 1.66 20160319 211300 3.87 1.66 20160319 211300 3.90 1.66 20160319 211300 3.94 1.66 20160319 211300 3.97 1.65 20160319 211300 4.00 1.65 20160319 211300 4.03 1.65 20160319 211300 4.06 1.65 20160319 211300 4.10 1.65 20160319 211300 4.12 1.65 20160319 211300 4.14 1.65 20160319 211300 4.16 1.64 20160319 211300 4.18 1.64 20160319 211300 4.21 1.64 20160319 211300 4.23 1.64 20160319 211300 4.25 1.64 20160319 211300 4.27 1.64 20160319 211300 4.31 1.64 20160319 211300 4.37 1.64 20160319 211300 4.42 1.64 20160319 211300 4.48 1.64 20160319 211300 4.55 1.65 20160319 211300 4.60 1.65 20160319 211300 4.63 1.59 20160319 211300 4.65 1.65 20160319 211300 4.72 1.65 20160319 211300 4.75 1.60 20160319 211300 4.78 1.65 20160319 211300 4.81 1.65 20160319 211300 4.86 1.65 20160319 211300 4.87 1.60 20160319 211300 4.91 1.65 20160319 211300 4.96 1.65 20160319 211300 4.99 1.61 20160319 211300 5.00 1.65 20160319 211300 5.04 1.64 20160319 211300 5.09 1.61 20160319 211300 5.09 1.64 20160319 211300 5.14 1.64 20160319 211300 5.17 1.64 20160319 211300 5.18 1.62 20160319 211300 5.18 1.64 20160319 211300 5.19 1.62 20160319 211300 5.19 1.63 20160319 211300 5.19 1.64 20160319 211300 5.20 1.61 20160319 211300 5.20 1.63 20160319 211300 5.21 1.63 20160319 211300 5.22 1.63 20160319 211400 3.12 1.55 20160319 211400 3.17 1.55 20160319 211400 3.24 1.55 20160319 211400 3.32 1.56 20160319 211400 3.33 1.55 20160319 211400 3.42 1.55 20160319 211400 3.44 1.56 20160319 211400 3.54 1.55 20160319 211400 3.58 1.56 20160319 211400 3.65 1.54 20160319 211400 3.68 1.56 20160319 211400 3.78 1.54 20160319 211400 3.82 1.57 20160319 211400 3.89 1.54 20160319 211400 3.95 1.57 20160319 211400 4.02 1.54 20160319 211400 4.07 1.57 20160319 211400 4.10 1.54 20160319 211400 4.16 1.54 20160319 211400 4.18 1.58 20160319 211400 4.20 1.54 20160319 211400 4.26 1.54 20160319 211400 4.29 1.58 20160319 211400 4.32 1.54 20160319 211400 4.38 1.54 20160319 211400 4.41 1.59 20160319 211400 4.43 1.54 20160319 211400 4.49 1.54 20160319 211400 4.51 1.50 20160319 211400 4.52 1.49 20160319 211400 4.52 1.50 20160319 211400 4.52 1.51 20160319 211400 4.53 1.48 20160319 211400 4.53 1.51 20160319 211400 4.53 1.59 20160319 211400 4.54 1.48 20160319 211400 4.54 1.51 20160319 211400 4.55 1.47 20160319 211400 4.55 1.51 20160319 211400 4.56 1.47 20160319 211400 4.56 1.54 20160319 211400 4.57 1.46 20160319 211400 4.57 1.51 20160319 211400 4.57 1.54 20160319 211400 4.58 1.52 20160319 211400 4.58 1.53 20160319 211400 4.59 1.46 20160319 211400 4.59 1.52 20160319 211400 4.59 1.53 20160319 211400 4.60 1.45 20160319 211400 4.60 1.52 20160319 211400 4.60 1.53 20160319 211400 4.61 1.45 20160319 211400 4.61 1.52 20160319 211400 4.61 1.53 20160319 211400 4.62 1.44 20160319 211400 4.62 1.52 20160319 211400 4.63 1.43 20160319 211500 3.51 1.32 20160319 211500 3.52 1.32 20160319 211500 3.53 1.32 20160319 211500 3.53 1.33 20160319 211500 3.54 1.33 20160319 211500 3.56 1.33 20160319 211500 3.57 1.33 20160319 211500 3.58 1.32 20160319 211500 3.58 1.33 20160319 211500 3.60 1.33 20160319 211500 3.68 1.33 20160319 211500 3.74 1.33 20160319 211500 3.81 1.33 20160319 211500 3.88 1.33 20160319 211500 3.94 1.34 20160319 211500 3.97 1.32 20160319 211500 3.99 1.32 20160319 211500 4.00 1.34 20160319 211500 4.01 1.33 20160319 211500 4.02 1.32 20160319 211500 4.04 1.33 20160319 211500 4.06 1.34 20160319 211500 4.07 1.33 20160319 211500 4.11 1.33 20160319 211500 4.12 1.34 20160319 211500 4.13 1.34 20160319 211500 4.15 1.34 20160319 211500 4.16 1.33 20160319 211500 4.17 1.34 20160319 211500 4.20 1.34 20160319 211500 4.21 1.34 20160319 211500 4.22 1.33 20160319 211500 4.24 1.34 20160319 211500 4.25 1.34 20160319 211500 4.26 1.34 20160319 211500 4.28 1.33 20160319 211500 4.28 1.34 20160319 211500 4.33 1.34 20160319 211500 4.39 1.34 20160319 211500 4.44 1.34 20160319 211500 4.45 1.34 20160319 211500 4.45 1.35 20160319 211500 4.47 1.35 20160319 211500 4.48 1.36 20160319 211500 4.49 1.36 20160319 211500 4.50 1.37 20160319 211500 4.51 1.37 20160319 211500 4.52 1.38 20160319 211500 4.54 1.39 20160319 211500 4.56 1.39 20160319 211500 4.57 1.40 20160319 211500 4.59 1.41 20160319 211500 4.61 1.42 20160319 211500 4.63 1.42 20160319 211500 4.64 1.43 20160319 211600 3.59 1.27 20160319 211600 3.60 1.27 20160319 211600 3.62 1.27 20160319 211600 3.63 1.28 20160319 211600 3.64 1.27 20160319 211600 3.65 1.28 20160319 211600 3.65 1.32 20160319 211600 3.67 1.27 20160319 211600 3.67 1.28 20160319 211600 3.70 1.28 20160319 211600 3.71 1.27 20160319 211600 3.71 1.31 20160319 211600 3.72 1.28 20160319 211600 3.74 1.27 20160319 211600 3.75 1.29 20160319 211600 3.77 1.26 20160319 211600 3.78 1.29 20160319 211600 3.78 1.31 20160319 211600 3.81 1.26 20160319 211600 3.83 1.29 20160319 211600 3.84 1.26 20160319 211600 3.84 1.31 20160319 211600 3.87 1.26 20160319 211600 3.89 1.26 20160319 211600 3.90 1.29 20160319 211600 3.91 1.26 20160319 211600 3.91 1.31 20160319 211600 3.93 1.26 20160319 211600 3.95 1.26 20160319 211600 3.96 1.30 20160319 211600 3.97 1.26 20160319 211600 3.97 1.30 20160319 211600 3.99 1.26 20160319 211600 4.02 1.26 20160319 211600 4.02 1.30 20160319 211600 4.04 1.26 20160319 211600 4.04 1.30 20160319 211600 4.06 1.27 20160319 211600 4.07 1.27 20160319 211600 4.08 1.27 20160319 211600 4.08 1.30 20160319 211600 4.09 1.27 20160319 211600 4.11 1.27 20160319 211600 4.11 1.30 20160319 211600 4.13 1.27 20160319 211600 4.13 1.30 20160319 211600 4.14 1.27 20160319 211600 4.16 1.27 20160319 211600 4.16 1.29 20160319 211600 4.18 1.27 20160319 211600 4.18 1.29 20160319 211600 4.19 1.28 20160319 211600 4.20 1.28 20160319 211600 4.21 1.29 20160319 211600 4.22 1.28 20160319 211600 4.23 1.28 20160319 211600 4.23 1.29 20160319 211600 4.24 1.28 20160319 211600 4.25 1.28 20160319 211600 4.26 1.29 20160319 211600 4.27 1.28 20160319 211600 4.28 1.28 20160319 211700 4.08 1.30 20160319 211700 4.15 1.30 20160319 211700 4.21 1.30 20160319 211700 4.28 1.31 20160319 211700 4.32 1.31 20160319 211700 4.36 1.31 20160319 211700 4.40 1.31 20160319 211700 4.44 1.32 20160319 211700 4.48 1.32 20160319 211700 4.51 1.32 20160319 211700 4.55 1.32 20160319 211700 4.59 1.32 20160319 211700 4.63 1.33 20160319 211700 4.66 1.33 20160319 211700 4.70 1.33 20160319 211700 4.74 1.33 20160319 211700 4.77 1.33 20160319 211700 4.80 1.34 20160319 211700 4.84 1.34 20160319 211700 4.87 1.34 20160319 211700 4.91 1.34 20160319 211700 4.94 1.34 20160319 211700 4.98 1.35 20160319 211700 4.99 1.00 20160319 211700 5.01 1.35 20160319 211700 5.05 1.35 20160319 211700 5.08 1.35 20160319 211700 5.11 1.35 20160319 211700 5.14 1.36 20160319 211700 5.18 1.36 20160319 211700 5.20 1.04 20160319 211700 5.21 1.36 20160319 211700 5.23 1.36 20160319 211700 5.25 1.36 20160319 211700 5.27 1.36 20160319 211700 5.29 1.36 20160319 211700 5.31 1.36 20160319 211700 5.32 1.36 20160319 211700 5.34 1.36 20160319 211700 5.37 1.36 20160319 211700 5.39 1.36 20160319 211700 5.42 1.09 20160319 211700 5.42 1.36 20160319 211700 5.46 1.36 20160319 211700 5.51 1.37 20160319 211700 5.54 1.37 20160319 211700 5.59 1.37 20160319 211700 5.63 1.38 20160319 211700 5.65 1.13 20160319 211700 5.68 1.38 20160319 211700 5.72 1.38 20160319 211700 5.77 1.39 20160319 211700 5.83 1.37 20160319 211700 5.90 1.36 20160319 211700 5.91 1.19 20160319 211700 5.96 1.35 20160319 211700 6.03 1.34 20160319 211700 6.11 1.33 20160319 211700 6.16 1.24 20160319 211700 6.19 1.31 20160319 211700 6.25 1.30 20160319 211700 6.35 1.29 20160319 211700 6.36 1.28 20160319 211800 2.46 0.47 20160319 211800 2.64 0.48 20160319 211800 2.77 0.49 20160319 211800 2.87 0.50 20160319 211800 2.98 0.51 20160319 211800 3.09 0.52 20160319 211800 3.18 0.53 20160319 211800 3.28 0.54 20160319 211800 3.35 0.54 20160319 211800 3.44 0.55 20160319 211800 3.54 0.57 20160319 211800 3.63 0.59 20160319 211800 3.70 0.60 20160319 211800 3.79 0.62 20160319 211800 3.85 0.64 20160319 211800 3.90 0.66 20160319 211800 3.91 0.55 20160319 211800 3.96 0.67 20160319 211800 3.99 0.69 20160319 211800 4.09 0.73 20160319 211800 4.12 0.75 20160319 211800 4.21 0.78 20160319 211800 4.24 0.80 20160319 211800 4.31 0.82 20160319 211800 4.34 0.84 20160319 211800 4.37 0.86 20160319 211800 4.45 0.88 20160319 211800 4.55 0.91 20160319 211800 4.79 0.96 20160319 211900 4.02 0.57 20160319 211900 4.15 0.59 20160319 211900 4.28 0.61 20160319 211900 4.41 0.62 20160319 211900 4.57 0.64 20160319 211900 4.75 0.66 20160319 211900 4.94 0.68 20160319 211900 5.10 0.69 20160319 211900 5.28 0.70 20160319 211900 5.47 0.70 20160319 211900 5.63 0.71 20160319 211900 5.82 0.71 20160319 211900 6.02 0.72 20160319 211900 6.22 0.72 20160319 211900 7.00 1.18 20160319 211900 7.02 1.18 20160319 211900 7.05 1.19 20160319 211900 7.07 0.86 20160319 211900 7.08 1.19 20160319 211900 7.09 1.19 20160319 211900 7.12 0.90 20160319 211900 7.12 1.18 20160319 211900 7.15 1.17 20160319 211900 7.17 0.94 20160319 211900 7.19 1.16 20160319 211900 7.23 1.16 20160319 211900 7.24 0.99 20160319 211900 7.28 1.15 20160319 211900 7.30 1.03 20160319 211900 7.34 1.14 20160319 211900 7.37 1.07 20160319 211900 7.40 1.13 20160319 211900 7.45 1.12 20160319 212000 4.88 0.57 20160319 212000 4.93 0.59 20160319 212000 4.98 0.61 20160319 212000 5.03 0.62 20160319 212000 5.08 0.64 20160319 212000 5.14 0.66 20160319 212000 5.18 0.68 20160319 212000 5.24 0.70 20160319 212000 5.31 0.72 20160319 212000 5.35 0.74 20160319 212000 5.36 0.75 20160319 212000 5.38 0.77 20160319 212000 5.40 0.78 20160319 212000 5.42 0.80 20160319 212000 5.43 0.81 20160319 212000 5.45 0.82 20160319 212000 5.47 0.84 20160319 212000 5.49 0.85 20160319 212000 5.49 0.99 20160319 212000 5.49 1.00 20160319 212000 5.49 1.01 20160319 212000 5.49 1.02 20160319 212000 5.49 1.03 20160319 212000 5.50 0.88 20160319 212000 5.50 0.96 20160319 212000 5.50 0.98 20160319 212000 5.50 1.04 20160319 212000 5.50 1.05 20160319 212000 5.51 0.87 20160319 212000 5.51 0.90 20160319 212000 5.51 0.91 20160319 212000 5.51 0.92 20160319 212000 5.51 0.94 20160319 212000 5.51 0.95 20160319 212000 5.52 1.06 20160319 212000 5.54 1.07 20160319 212000 5.59 1.07 20160319 212000 5.67 1.08 20160319 212000 5.74 1.08 20160319 212000 5.82 1.09 20160319 212000 5.88 1.09 20160319 212000 5.96 1.10 20160319 212000 6.04 1.11 20160319 212000 6.11 1.11 20160319 212000 6.19 1.12 20160319 212000 6.27 1.12 20160319 212000 6.35 1.13 20160319 212000 6.41 1.13 20160319 212000 6.50 1.14 20160319 212000 6.58 1.14 20160319 212000 6.66 1.15 20160319 212000 6.73 1.15 20160319 212000 6.82 1.16 20160319 212000 6.87 1.16 20160319 212000 6.89 1.17 20160319 212000 6.91 1.17 20160319 212000 6.94 1.17 20160319 212000 6.96 1.18 20160319 212600 6.95 1.70 20160319 212600 7.05 1.74 20160319 212600 7.16 1.79 20160319 212600 7.27 1.83 20160319 212600 7.29 2.42 20160319 212600 7.32 2.42 20160319 212600 7.34 2.42 20160319 212600 7.36 1.86 20160319 212600 7.36 2.41 20160319 212600 7.38 2.40 20160319 212600 7.39 2.40 20160319 212600 7.40 2.39 20160319 212600 7.42 2.37 20160319 212600 7.44 2.37 20160319 212600 7.46 1.90 20160319 212600 7.46 2.35 20160319 212600 7.48 2.34 20160319 212600 7.50 2.33 20160319 212600 7.51 2.30 20160319 212600 7.54 2.26 20160319 212600 7.56 1.94 20160319 212600 7.57 2.22 20160319 212600 7.59 2.19 20160319 212600 7.62 2.15 20160319 212600 7.63 1.97 20160319 212600 7.65 2.11 20160319 212600 7.67 2.08 20160319 212600 7.70 2.04 20160319 212600 7.73 2.01 20160319 212700 3.73 2.30 20160319 212700 3.81 2.30 20160319 212700 3.87 2.30 20160319 212700 3.94 2.31 20160319 212700 4.01 2.31 20160319 212700 4.03 2.31 20160319 212700 4.05 2.31 20160319 212700 4.08 2.32 20160319 212700 4.10 2.32 20160319 212700 4.12 2.32 20160319 212700 4.14 2.32 20160319 212700 4.16 2.32 20160319 212700 4.18 2.33 20160319 212700 4.21 2.33 20160319 212700 4.25 2.33 20160319 212700 4.27 2.33 20160319 212700 4.31 2.33 20160319 212700 4.34 2.34 20160319 212700 4.37 2.34 20160319 212700 4.40 2.34 20160319 212700 4.44 2.34 20160319 212700 4.47 2.34 20160319 212700 4.51 2.35 20160319 212700 4.61 2.35 20160319 212700 4.71 2.35 20160319 212700 4.79 2.35 20160319 212700 4.88 2.36 20160319 212700 4.98 2.36 20160319 212700 5.05 2.36 20160319 212700 5.15 2.36 20160319 212700 5.25 2.37 20160319 212700 5.34 2.37 20160319 212700 5.42 2.37 20160319 212700 5.52 2.37 20160319 212700 5.62 2.37 20160319 212700 5.70 2.38 20160319 212700 5.80 2.38 20160319 212700 5.90 2.38 20160319 212700 5.99 2.38 20160319 212700 6.09 2.38 20160319 212700 6.16 2.39 20160319 212700 6.22 2.39 20160319 212700 6.29 2.39 20160319 212700 6.36 2.39 20160319 212700 6.43 2.39 20160319 212700 6.49 2.40 20160319 212700 6.56 2.40 20160319 212700 6.64 2.40 20160319 212700 6.70 2.40 20160319 212700 6.75 2.40 20160319 212700 6.80 2.41 20160319 212700 6.85 2.41 20160319 212700 6.90 2.41 20160319 212700 6.95 2.41 20160319 212700 7.01 2.42 20160319 212700 7.05 2.42 20160319 212700 7.10 2.42 20160319 212700 7.15 2.42 20160319 212700 7.17 2.42 20160319 212700 7.20 2.42 20160319 212700 7.22 2.42 20160319 212700 7.24 2.42 20160319 212700 7.27 2.42 20160319 212800 1.16 2.18 20160319 212800 1.16 2.19 20160319 212800 1.17 2.19 20160319 212800 1.20 2.20 20160319 212800 1.22 2.18 20160319 212800 1.22 2.20 20160319 212800 1.25 2.20 20160319 212800 1.29 2.18 20160319 212800 1.29 2.21 20160319 212800 1.32 2.21 20160319 212800 1.36 2.21 20160319 212800 1.38 2.17 20160319 212800 1.41 2.21 20160319 212800 1.46 2.17 20160319 212800 1.47 2.22 20160319 212800 1.51 2.22 20160319 212800 1.55 2.16 20160319 212800 1.56 2.22 20160319 212800 1.62 2.23 20160319 212800 1.66 2.16 20160319 212800 1.66 2.23 20160319 212800 1.70 2.23 20160319 212800 1.77 2.24 20160319 212800 1.78 2.16 20160319 212800 1.85 2.24 20160319 212800 1.87 2.15 20160319 212800 1.94 2.24 20160319 212800 2.01 2.15 20160319 212800 2.02 2.25 20160319 212800 2.09 2.25 20160319 212800 2.15 2.15 20160319 212800 2.18 2.25 20160319 212800 2.25 2.15 20160319 212800 2.27 2.25 20160319 212800 2.35 2.26 20160319 212800 2.40 2.14 20160319 212800 2.43 2.26 20160319 212800 2.53 2.26 20160319 212800 2.55 2.14 20160319 212800 2.64 2.27 20160319 212800 2.67 2.14 20160319 212800 2.73 2.27 20160319 212800 2.80 2.14 20160319 212800 2.85 2.27 20160319 212800 2.95 2.13 20160319 212800 2.96 2.27 20160319 212800 3.05 2.28 20160319 212800 3.08 2.13 20160319 212800 3.18 2.28 20160319 212800 3.21 2.13 20160319 212800 3.29 2.28 20160319 212800 3.39 2.12 20160319 212800 3.39 2.28 20160319 212800 3.47 2.12 20160319 212800 3.47 2.29 20160319 212800 3.54 2.29 20160319 212800 3.56 2.12 20160319 212800 3.60 2.29 20160319 212800 3.64 2.12 20160319 212800 3.66 2.30 20160319 212800 3.72 2.11 20160319 212900 3.81 2.11 20160319 212900 3.89 2.11 20160319 212900 3.91 2.11 20160319 212900 3.93 2.11 20160319 212900 3.94 2.10 20160319 212900 3.95 2.10 20160319 212900 3.96 2.09 20160319 212900 3.96 2.10 20160319 212900 3.97 2.09 20160319 212900 3.97 2.10 20160319 212900 3.98 2.09 20160319 212900 3.98 2.10 20160319 212900 3.99 2.09 20160319 212900 4.01 2.09 20160319 212900 4.05 2.09 20160319 212900 4.07 2.09 20160319 212900 4.09 2.09 20160319 212900 4.12 2.09 20160319 212900 4.15 2.09 20160319 212900 4.19 2.09 20160319 212900 4.23 2.10 20160319 212900 4.29 2.10 20160319 212900 4.36 2.10 20160319 212900 4.41 2.10 20160319 212900 4.48 2.11 20160319 212900 4.55 2.11 20160319 212900 4.61 2.11 20160319 212900 4.68 2.12 20160319 212900 4.76 2.12 20160319 212900 4.82 2.12 20160319 212900 4.88 2.13 20160319 212900 4.94 2.14 20160319 212900 5.00 2.14 20160319 212900 5.07 2.15 20160319 212900 5.14 2.16 20160319 212900 5.19 2.16 20160319 212900 5.25 2.17 20160319 212900 5.32 2.18 20160319 212900 5.34 2.19 20160319 212900 5.36 2.19 20160319 212900 5.36 2.20 20160319 212900 5.37 2.22 20160319 212900 5.38 2.22 20160319 212900 5.39 2.23 20160319 212900 5.40 2.24 20160319 212900 5.40 2.25 20160319 212900 5.41 2.26 20160319 212900 5.49 2.28 20160319 212900 5.56 2.29 20160319 212900 5.64 2.30 20160319 212900 5.72 2.32 20160319 212900 5.78 2.33 20160319 212900 5.86 2.35 20160319 212900 5.94 2.36 20160319 212900 6.01 2.37 20160319 213000 6.08 2.39 20160319 213000 6.15 2.40 20160319 213000 6.20 2.42 20160319 213000 6.26 2.43 20160319 213000 6.33 2.45 20160319 213000 6.39 2.46 20160319 213000 6.44 2.48 20160319 213000 6.50 2.49 20160319 213000 6.57 2.51 20160319 213000 6.64 2.53 20160319 213000 6.75 2.54 20160319 213000 6.87 2.56 20160319 213000 6.91 3.47 20160319 213000 6.97 2.58 20160319 213000 7.09 2.59 20160319 213000 7.15 3.45 20160319 213000 7.22 2.61 20160319 213000 7.26 2.77 20160319 213000 7.29 2.78 20160319 213000 7.30 3.44 20160319 213000 7.32 2.76 20160319 213000 7.33 2.63 20160319 213000 7.35 2.80 20160319 213000 7.37 2.74 20160319 213000 7.41 2.73 20160319 213000 7.42 2.81 20160319 213000 7.45 2.64 20160319 213000 7.46 2.72 20160319 213000 7.47 3.42 20160319 213000 7.48 2.83 20160319 213000 7.50 2.71 20160319 213000 7.54 2.70 20160319 213000 7.54 2.84 20160319 213000 7.58 2.66 20160319 213000 7.58 2.69 20160319 213000 7.61 2.67 20160319 213000 7.61 2.85 20160319 213000 7.65 3.40 20160319 213000 7.68 2.87 20160319 213000 7.74 2.88 20160319 213000 7.81 2.90 20160319 213000 7.83 3.37 20160319 213000 7.94 2.92 20160319 213000 8.00 3.36 20160319 213000 8.05 2.94 20160319 213000 8.17 2.96 20160319 213000 8.20 3.33 20160319 213000 8.29 2.98 20160319 213000 8.39 2.99 20160319 213000 8.39 3.31 20160319 213000 8.51 3.01 20160319 213000 8.57 3.30 20160319 213000 8.63 3.04 20160319 213000 8.72 3.05 20160319 213000 8.78 3.27 20160319 213000 8.82 3.07 20160319 213000 8.82 3.10 20160319 213000 8.82 3.12 20160319 213000 8.82 3.14 20160319 213000 8.82 3.16 20160319 213000 8.82 3.18 20160319 213000 8.83 3.21 20160319 213000 8.84 3.23 20160319 213000 8.85 3.25 20160319 213100 10.07 4.50 20160319 213100 10.15 4.53 20160319 213100 10.25 4.56 20160319 213100 10.35 4.60 20160319 213100 10.43 4.63 20160319 213100 10.53 4.66 20160319 213100 10.64 4.70 20160319 213100 10.72 4.73 20160319 213100 10.82 4.77 20160319 213100 10.90 4.80 20160319 213100 10.97 4.83 20160319 213100 11.02 4.86 20160319 213100 11.09 4.90 20160319 213100 11.16 4.93 20160319 213100 11.22 4.96 20160319 213100 11.29 5.00 20160319 213100 11.36 5.03 20160319 213100 11.42 5.06 20160319 213100 11.47 5.10 20160319 213100 11.51 5.13 20160319 213100 11.56 5.16 20160319 213100 11.61 5.19 20160319 213100 5.73 3.60 20160319 213100 5.78 3.61 20160319 213100 5.86 3.58 20160319 213100 5.88 3.63 20160319 213100 5.99 3.65 20160319 213100 6.01 3.56 20160319 213100 6.09 3.67 20160319 213100 6.14 3.54 20160319 213100 6.21 3.69 20160319 213100 6.31 3.52 20160319 213100 6.33 3.71 20160319 213100 6.44 3.73 20160319 213100 6.51 3.51 20160319 213100 6.57 3.75 20160319 213100 6.68 3.49 20160319 213100 6.71 3.77 20160319 213100 6.84 3.79 20160319 213100 6.99 3.81 20160319 213100 7.13 3.83 20160319 213100 7.26 3.85 20160319 213100 7.41 3.88 20160319 213100 7.56 3.90 20160319 213100 7.69 3.92 20160319 213100 7.85 3.95 20160319 213100 8.00 3.97 20160319 213100 8.09 3.99 20160319 213100 8.21 4.02 20160319 213100 8.33 4.05 20160319 213100 8.44 4.07 20160319 213100 8.56 4.10 20160319 213100 8.68 4.13 20160319 213100 8.78 4.15 20160319 213100 8.90 4.18 20160319 213100 9.02 4.21 20160319 213100 9.12 4.24 20160319 213100 9.25 4.27 20160319 213100 9.37 4.31 20160319 213100 9.48 4.33 20160319 213100 9.60 4.37 20160319 213100 9.73 4.40 20160319 213100 9.84 4.43 20160319 213100 9.96 4.46 20160319 213200 11.66 5.23 20160319 213200 11.71 5.26 20160319 213200 11.76 5.29 20160319 213200 11.82 5.33 20160319 213200 11.87 5.36 20160319 213200 11.95 5.39 20160319 213200 12.02 5.43 20160319 213200 12.09 5.46 20160319 213200 12.17 5.50 20160319 213200 12.24 5.53 20160319 213200 12.30 5.56 20160319 213200 12.38 5.60 20160319 213200 12.45 5.63 20160319 213200 12.53 5.66 20160319 213200 12.73 5.71 20160319 213200 12.93 5.76 20160319 213200 13.10 5.80 20160319 213200 13.30 5.84 20160319 213200 13.50 5.89 20160319 213200 13.66 5.93 20160319 213200 13.86 5.98 20160319 213200 14.05 6.02 20160319 213200 14.19 6.07 20160319 213200 14.33 6.12 20160319 213200 14.47 6.18 20160319 213200 14.59 6.22 20160319 213200 14.73 6.28 20160319 213200 14.88 6.34 20160319 213200 15.00 6.38 20160319 213200 15.15 6.44 20160319 213200 15.30 6.50 20160319 213200 15.39 6.55 20160319 213200 15.47 6.61 20160319 213200 15.55 6.67 20160319 213200 15.62 6.72 20160319 213200 15.71 6.79 20160319 213200 15.79 6.85 20160319 213200 15.87 6.90 20160319 213200 15.95 6.97 20160319 213200 16.04 7.03 20160319 213200 16.16 7.08 20160319 213200 16.30 7.14 20160319 213200 16.45 7.21 20160319 213200 16.57 7.26 20160319 213200 16.71 7.32 20160319 213200 16.86 7.38 20160319 213200 16.98 7.43 20160319 213200 17.12 7.49 20160319 213200 17.26 7.56 20160319 213200 17.39 7.62 20160319 213200 17.54 7.69 20160319 213200 17.67 7.75 20160319 213200 17.82 7.82 20160319 213200 17.98 7.90 20160319 213200 18.10 7.96 20160319 213200 18.26 8.03 20160319 213200 18.41 8.10 20160319 213200 18.53 8.16 20160319 213200 18.66 8.23 20160319 213200 18.79 8.30 20160319 213200 18.90 8.35 20160319 213200 19.03 8.42 20160319 213200 19.15 8.49 20160319 213300 19.25 8.55 20160319 213300 19.38 8.61 20160319 213300 19.50 8.68 20160319 213300 19.58 8.73 20160319 213300 19.61 8.78 20160319 213300 19.64 8.84 20160319 213300 19.67 8.88 20160319 213300 19.71 8.93 20160319 213300 19.75 8.99 20160319 213300 19.78 9.03 20160319 213300 19.83 9.09 20160319 213300 19.88 9.14 20160319 213300 19.97 9.20 20160319 213300 20.16 9.29 20160319 213300 20.35 9.37 20160319 213300 20.51 9.45 20160319 213300 20.69 9.53 20160319 213300 20.87 9.62 20160319 213300 21.03 9.69 20160319 213300 21.21 9.78 20160319 213300 21.39 9.86 20160319 213300 21.46 9.92 20160319 213300 21.49 9.98 20160319 213300 21.52 10.03 20160319 213300 21.55 10.08 20160319 213300 21.58 10.13 20160319 213300 21.61 10.20 20160319 213300 21.64 10.25 20160319 213300 21.67 10.30 20160319 213300 21.70 10.36 20160319 213300 21.76 10.40 20160319 213300 21.84 10.45 20160319 213300 21.92 10.50 20160319 213300 21.99 10.55 20160319 213300 22.07 10.60 20160319 213300 22.16 10.65 20160319 213300 22.23 10.69 20160319 213300 22.32 10.74 20160319 213300 22.41 10.80 20160319 213300 22.50 10.83 20160319 213300 22.62 10.88 20160319 213300 22.71 10.92 20160319 213300 22.82 10.96 20160319 213300 22.93 11.00 20160319 213300 23.02 11.04 20160319 213300 23.13 11.08 20160319 213300 23.25 11.12 20160319 213300 23.34 11.15 20160319 213300 23.39 11.18 20160319 213300 23.44 11.20 20160319 213300 23.48 11.23 20160319 213300 23.53 11.25 20160319 213300 23.57 11.28 20160319 213300 23.61 11.30 20160319 213300 23.66 11.32 20160319 213300 23.71 11.34 20160319 213300 23.75 11.36 20160319 213300 23.78 11.36 20160319 213300 23.80 11.37 20160319 213300 23.82 11.38 20160319 213300 23.85 11.39 20160319 213300 23.87 11.39 20160319 213300 23.89 11.39 20160319 213300 23.92 11.40 20160319 213400 10.19 6.35 20160319 213400 10.44 6.44 20160319 213400 10.77 6.55 20160319 213400 11.16 6.66 20160319 213400 11.49 6.75 20160319 213400 11.78 6.86 20160319 213400 12.07 6.98 20160319 213400 12.30 7.07 20160319 213400 12.59 7.18 20160319 213400 12.90 7.29 20160319 213400 13.20 7.39 20160319 213400 13.54 7.50 20160319 213400 13.84 7.59 20160319 213400 14.23 7.70 20160319 213400 14.46 7.81 20160319 213400 14.64 7.90 20160319 213400 14.85 8.00 20160319 213400 15.09 8.11 20160319 213400 15.28 8.20 20160319 213400 15.51 8.30 20160319 213400 15.76 8.41 20160319 213400 15.98 8.50 20160319 213400 16.24 8.60 20160319 213400 16.41 8.70 20160319 213400 16.56 8.78 20160319 213400 16.76 8.88 20160319 213400 16.94 8.98 20160319 213400 17.10 9.06 20160319 213400 17.28 9.16 20160319 213400 17.47 9.25 20160319 213400 17.65 9.33 20160319 213400 17.86 9.43 20160319 213400 18.13 9.53 20160319 213400 18.45 9.63 20160319 213400 18.79 9.74 20160319 213400 19.06 9.83 20160319 213400 19.38 9.94 20160319 213400 19.71 10.05 20160319 213400 19.98 10.14 20160319 213400 20.32 10.25 20160319 213400 20.65 10.36 20160319 213400 20.94 10.45 20160319 213400 21.28 10.55 20160319 213400 21.61 10.65 20160319 213400 21.90 10.73 20160319 213400 22.24 10.83 20160319 213400 22.57 10.93 20160319 213400 22.85 11.01 20160319 213400 23.17 11.11 20160319 213400 23.37 11.17 20160319 213400 23.43 11.20 20160319 213400 23.52 11.23 20160319 213400 23.59 11.26 20160319 213400 23.65 11.29 20160319 213400 23.72 11.32 20160319 213400 23.78 11.35 20160319 213400 23.85 11.38 20160319 213400 23.92 11.40 20160319 213400 23.94 11.41 20160319 213400 9.40 5.93 20160319 213400 9.53 6.04 20160319 213400 9.68 6.13 20160319 213400 9.93 6.24 20160319 213500 8.17 5.48 20160319 213500 8.21 5.38 20160319 213500 8.26 5.57 20160319 213500 8.29 4.01 20160319 213500 8.29 5.30 20160319 213500 8.30 3.99 20160319 213500 8.32 3.98 20160319 213500 8.33 3.97 20160319 213500 8.34 4.05 20160319 213500 8.40 4.11 20160319 213500 8.46 5.66 20160319 213500 8.47 4.17 20160319 213500 8.53 4.21 20160319 213500 8.55 5.20 20160319 213500 8.60 4.27 20160319 213500 8.67 4.33 20160319 213500 8.74 4.38 20160319 213500 8.75 5.75 20160319 213500 8.82 4.43 20160319 213500 8.88 4.48 20160319 213500 8.89 4.55 20160319 213500 8.90 4.63 20160319 213500 8.90 5.10 20160319 213500 8.91 4.69 20160319 213500 8.94 4.76 20160319 213500 8.95 4.83 20160319 213500 8.97 4.89 20160319 213500 9.00 4.96 20160319 213500 9.03 5.03 20160319 213500 9.07 5.84 20160319 215100 8.83 3.46 20160319 215200 10.03 3.71 20160319 215200 10.16 3.74 20160319 215200 10.31 3.77 20160319 215200 10.45 3.81 20160319 215200 10.56 3.84 20160319 215200 6.76 3.28 20160319 215200 6.81 3.27 20160319 215200 6.86 3.27 20160319 215200 6.92 3.26 20160319 215200 6.95 3.29 20160319 215200 6.99 3.25 20160319 215200 7.05 3.24 20160319 215200 7.11 3.30 20160319 215200 7.12 3.24 20160319 215200 7.20 3.23 20160319 215200 7.27 3.22 20160319 215200 7.31 3.31 20160319 215200 7.34 3.21 20160319 215200 7.36 3.21 20160319 215200 7.37 3.20 20160319 215200 7.39 3.20 20160319 215200 7.40 3.19 20160319 215200 7.42 3.19 20160319 215200 7.43 3.19 20160319 215200 7.44 3.18 20160319 215200 7.46 3.18 20160319 215200 7.47 3.18 20160319 215200 7.47 3.19 20160319 215200 7.48 3.20 20160319 215200 7.50 3.21 20160319 215200 7.52 3.32 20160319 215200 7.53 3.22 20160319 215200 7.56 3.23 20160319 215200 7.60 3.25 20160319 215200 7.64 3.26 20160319 215200 7.66 3.27 20160319 215200 7.69 3.33 20160319 215200 7.82 3.30 20160319 215200 7.90 3.34 20160319 215200 8.07 3.34 20160319 215200 8.12 3.36 20160319 215200 8.29 3.38 20160319 215200 8.30 3.37 20160319 215200 8.48 3.38 20160319 215200 8.53 3.39 20160319 215200 8.54 3.42 20160319 215200 8.56 3.39 20160319 215200 8.61 3.40 20160319 215200 8.64 3.41 20160319 215200 8.69 3.42 20160319 215200 8.73 3.43 20160319 215200 8.76 3.44 20160319 215200 8.79 3.47 20160319 215200 8.80 3.44 20160319 215200 8.82 3.45 20160319 215200 8.82 3.46 20160319 215200 8.83 3.45 20160319 215200 9.00 3.50 20160319 215200 9.25 3.55 20160319 215200 9.49 3.59 20160319 215200 9.69 3.63 20160319 215200 9.87 3.67 20160319 215300 10.16 4.12 20160319 215300 10.19 4.12 20160319 215300 10.22 4.13 20160319 215300 10.25 4.10 20160319 215300 10.25 4.14 20160319 215300 10.30 4.15 20160319 215300 10.35 4.08 20160319 215300 10.35 4.15 20160319 215300 10.39 4.16 20160319 215300 10.44 4.17 20160319 215300 10.45 4.06 20160319 215300 10.50 4.17 20160319 215300 10.53 4.04 20160319 215300 10.57 4.18 20160319 215300 10.63 4.02 20160319 215300 10.68 3.87 20160319 215300 10.72 4.00 20160319 215300 10.75 4.18 20160319 215300 10.79 3.98 20160319 215300 10.81 3.91 20160319 215300 10.87 3.96 20160319 215300 10.91 3.94 20160319 215300 10.95 4.19 20160319 215300 11.13 4.19 20160319 215300 11.36 4.19 20160319 215300 11.61 4.19 20160319 215300 11.84 4.20 20160319 215300 12.12 4.20 20160319 215300 12.41 4.21 20160319 215300 12.57 4.20 20160319 215300 12.59 4.17 20160319 215300 12.62 4.15 20160319 215300 12.65 4.13 20160319 215300 12.68 4.11 20160319 215300 12.72 4.08 20160319 215300 12.76 4.07 20160319 215300 12.82 4.04 20160319 215300 12.87 4.02 20160319 215300 12.93 4.00 20160319 215300 13.01 3.99 20160319 215300 13.09 3.97 20160319 215300 13.15 3.96 20160319 215300 13.24 3.94 20160319 215300 13.32 3.92 20160319 215300 13.40 3.91 20160319 215300 13.49 3.89 20160319 215300 13.58 3.87 20160319 215300 13.69 3.87 20160319 215300 13.77 3.87 20160319 215300 13.88 3.87 20160319 215300 13.99 3.87 20160319 215300 14.08 3.87 20160319 215300 14.20 3.86 20160319 215300 14.29 3.72 20160319 215300 14.31 3.74 20160319 215300 14.32 3.86 20160319 215300 14.34 3.76 20160319 215300 14.37 3.78 20160319 215300 14.39 3.79 20160319 215300 14.41 3.86 20160319 215300 14.43 3.81 20160319 215300 14.46 3.83 20160319 215300 14.49 3.84 20160319 215300 14.53 3.86 20160319 215400 10.08 2.95 20160319 215400 10.17 2.96 20160319 215400 10.28 2.97 20160319 215400 10.39 2.97 20160319 215400 10.48 2.98 20160319 215400 10.59 2.99 20160319 215400 10.70 3.00 20160319 215400 10.79 3.00 20160319 215400 10.90 3.02 20160319 215400 11.01 3.03 20160319 215400 11.11 3.04 20160319 215400 11.22 3.05 20160319 215400 11.33 3.07 20160319 215400 11.43 3.08 20160319 215400 11.54 3.09 20160319 215400 11.66 3.10 20160319 215400 11.76 3.12 20160319 215400 11.87 3.14 20160319 215400 11.97 3.16 20160319 215400 12.08 3.18 20160319 215400 12.17 3.20 20160319 215400 12.28 3.22 20160319 215400 12.39 3.24 20160319 215400 12.48 3.26 20160319 215400 12.59 3.28 20160319 215400 12.70 3.30 20160319 215400 12.79 3.32 20160319 215400 12.90 3.35 20160319 215400 13.01 3.37 20160319 215400 13.10 3.39 20160319 215400 13.21 3.42 20160319 215400 13.32 3.44 20160319 215400 13.41 3.46 20160319 215400 13.52 3.49 20160319 215400 13.61 3.52 20160319 215400 13.68 3.54 20160319 215400 13.76 3.56 20160319 215400 13.85 3.59 20160319 215400 13.92 3.61 20160319 215400 14.01 3.63 20160319 215400 14.09 3.66 20160319 215400 14.16 3.68 20160319 215400 14.25 3.71 20160319 215400 9.15 2.91 20160319 215400 9.16 2.91 20160319 215400 9.17 2.91 20160319 215400 9.19 2.91 20160319 215400 9.20 2.91 20160319 215400 9.22 2.91 20160319 215400 9.24 2.91 20160319 215400 9.27 2.91 20160319 215400 9.29 2.91 20160319 215400 9.36 2.92 20160319 215400 9.44 2.92 20160319 215400 9.53 2.92 20160319 215400 9.61 2.93 20160319 215400 9.70 2.93 20160319 215400 9.79 2.93 20160319 215400 9.87 2.94 20160319 215400 9.98 2.94 20160319 215500 8.33 2.75 20160319 215500 8.36 2.75 20160319 215500 8.39 2.76 20160319 215500 8.41 2.76 20160319 215500 8.47 2.76 20160319 215500 8.52 2.76 20160319 215500 8.57 2.76 20160319 215500 8.62 2.76 20160319 215500 8.68 2.76 20160319 215500 8.74 2.77 20160319 215500 8.79 2.77 20160319 215500 8.85 2.77 20160319 215500 8.89 2.77 20160319 215500 8.90 2.77 20160319 215500 8.92 2.77 20160319 215500 8.94 2.77 20160319 215500 8.95 2.76 20160319 215500 8.95 2.77 20160319 215500 8.96 2.77 20160319 215500 8.97 2.77 20160319 215500 8.98 2.77 20160319 215500 8.99 2.77 20160319 215500 9.00 2.77 20160319 215500 9.00 2.78 20160319 215500 9.01 2.77 20160319 215500 9.01 2.78 20160319 215500 9.02 2.77 20160319 215500 9.02 2.78 20160319 215500 9.03 2.77 20160319 215500 9.04 2.78 20160319 215500 9.04 2.79 20160319 215500 9.09 2.79 20160319 215500 9.13 2.80 20160319 215500 9.17 2.81 20160319 215500 9.21 2.81 20160319 215500 9.26 2.82 20160319 215500 9.30 2.83 20160319 215500 9.31 2.91 20160319 215500 9.33 2.91 20160319 215500 9.35 2.83 20160319 215500 9.36 2.91 20160319 215500 9.39 2.84 20160319 215500 9.39 2.91 20160319 215500 9.42 2.90 20160319 215500 9.43 2.85 20160319 215500 9.44 2.85 20160319 215500 9.45 2.86 20160319 215500 9.45 2.90 20160319 215500 9.46 2.87 20160319 215500 9.47 2.87 20160319 215500 9.47 2.88 20160319 215500 9.48 2.90 20160319 215500 9.49 2.88 20160319 215500 9.50 2.89 20160319 215500 9.50 2.90 20160319 215500 9.51 2.90 20160319 215600 6.73 2.28 20160319 215600 6.77 2.29 20160319 215600 6.81 2.31 20160319 215600 6.85 2.31 20160319 215600 6.89 2.33 20160319 215600 6.94 2.34 20160319 215600 6.97 2.35 20160319 215600 7.00 2.36 20160319 215600 7.03 2.38 20160319 215600 7.06 2.39 20160319 215600 7.10 2.40 20160319 215600 7.13 2.41 20160319 215600 7.17 2.43 20160319 215600 7.20 2.44 20160319 215600 7.25 2.45 20160319 215600 7.29 2.46 20160319 215600 7.33 2.47 20160319 215600 7.37 2.49 20160319 215600 7.42 2.50 20160319 215600 7.46 2.51 20160319 215600 7.51 2.52 20160319 215600 7.56 2.54 20160319 215600 7.60 2.55 20160319 215600 7.65 2.56 20160319 215600 7.69 2.57 20160319 215600 7.71 2.58 20160319 215600 7.75 2.59 20160319 215600 7.79 2.60 20160319 215600 7.82 2.61 20160319 215600 7.86 2.62 20160319 215600 7.90 2.63 20160319 215600 7.94 2.64 20160319 215600 7.97 2.65 20160319 215600 8.00 2.66 20160319 215600 8.03 2.67 20160319 215600 8.05 2.67 20160319 215600 8.08 2.68 20160319 215600 8.10 2.69 20160319 215600 8.13 2.70 20160319 215600 8.16 2.70 20160319 215600 8.17 2.74 20160319 215600 8.18 2.71 20160319 215600 8.18 2.74 20160319 215600 8.18 2.75 20160319 215600 8.19 2.72 20160319 215600 8.19 2.73 20160319 215600 8.19 2.75 20160319 215600 8.20 2.72 20160319 215600 8.20 2.75 20160319 215600 8.22 2.75 20160319 215600 8.24 2.75 20160319 215600 8.26 2.75 20160319 215600 8.29 2.75 20160319 215600 8.31 2.75 20160319 215700 6.33 2.10 20160319 215700 6.33 2.11 20160319 215700 6.33 2.12 20160319 215700 6.33 2.13 20160319 215700 6.33 2.14 20160319 215700 6.33 2.15 20160319 215700 6.34 2.08 20160319 215700 6.34 2.09 20160319 215700 6.35 2.07 20160319 215700 6.36 2.06 20160319 215700 6.37 2.16 20160319 215700 6.39 2.17 20160319 215700 6.40 2.06 20160319 215700 6.42 2.18 20160319 215700 6.44 2.05 20160319 215700 6.45 2.19 20160319 215700 6.48 2.04 20160319 215700 6.48 2.20 20160319 215700 6.51 2.21 20160319 215700 6.53 2.03 20160319 215700 6.55 2.22 20160319 215700 6.57 2.02 20160319 215700 6.58 2.23 20160319 215700 6.62 2.24 20160319 215700 6.63 2.02 20160319 215700 6.66 2.26 20160319 215700 6.67 2.01 20160319 215700 6.69 2.27 20160319 215700 6.72 2.00 20160319 215700 6.77 1.99 20160319 215700 6.81 1.98 20160319 215700 6.85 1.98 20160319 215700 6.89 1.50 20160319 215700 6.89 1.54 20160319 215700 6.89 1.57 20160319 215700 6.89 1.60 20160319 215700 6.89 1.64 20160319 215700 6.89 1.97 20160319 215700 6.90 1.67 20160319 215700 6.91 1.71 20160319 215700 6.91 1.74 20160319 215700 6.92 1.75 20160319 215700 6.93 1.76 20160319 215700 6.93 1.77 20160319 215700 6.94 1.96 20160319 215700 6.95 1.78 20160319 215700 6.96 1.80 20160319 215700 6.97 1.81 20160319 215700 6.99 1.82 20160319 215700 6.99 1.95 20160319 215700 7.02 1.83 20160319 215700 7.04 1.84 20160319 215700 7.04 1.85 20160319 215700 7.04 1.95 20160319 215700 7.06 1.86 20160319 215700 7.07 1.87 20160319 215700 7.08 1.88 20160319 215700 7.10 1.94 20160319 215700 7.11 1.89 20160319 215700 7.13 1.90 20160319 215700 7.14 1.91 20160319 215700 7.15 1.93 20160319 215700 7.17 1.92 20160319 215800 6.89 1.47 20160319 215800 6.90 1.14 20160319 215800 6.90 1.20 20160319 215800 6.90 1.26 20160319 215800 6.90 1.32 20160319 215800 6.90 1.37 20160319 215800 6.90 1.42 20160319 215800 6.91 0.96 20160319 215800 6.91 1.03 20160319 215800 6.91 1.08 20160319 220900 7.57 1.91 20160319 220900 7.57 1.93 20160319 220900 7.59 1.94 20160319 220900 7.60 1.88 20160319 220900 7.61 1.95 20160319 220900 7.64 1.86 20160319 220900 7.64 1.97 20160319 220900 7.65 1.98 20160319 220900 7.67 2.00 20160319 220900 7.68 1.83 20160319 220900 7.68 2.01 20160319 220900 7.70 2.03 20160319 220900 7.71 2.04 20160319 220900 7.71 2.05 20160319 220900 7.72 2.06 20160319 220900 7.73 1.81 20160319 220900 7.75 2.06 20160319 220900 7.79 2.06 20160319 220900 7.80 1.78 20160319 220900 7.84 1.76 20160319 220900 7.89 1.74 20160319 220900 7.93 1.71 20160319 220900 7.97 1.67 20160319 220900 8.00 1.63 20160319 220900 8.04 1.59 20160319 220900 8.07 1.54 20160319 220900 8.09 1.51 20160319 220900 8.13 1.46 20160319 220900 8.16 1.42 20160319 220900 8.20 1.38 20160319 220900 8.23 1.34 20160319 221000 7.79 2.05 20160319 221000 7.80 2.05 20160319 221000 7.81 2.05 20160319 221000 7.83 2.06 20160319 221000 7.84 2.06 20160319 221000 7.85 2.06 20160319 221000 7.86 2.06 20160319 221000 7.86 2.07 20160319 221000 7.87 2.06 20160319 221000 7.88 2.06 20160319 221000 7.89 2.07 20160319 221000 7.90 2.07 20160319 221000 7.92 2.07 20160319 221000 7.95 2.07 20160319 221000 7.98 2.07 20160319 221000 8.00 2.07 20160319 221000 8.01 2.07 20160319 221000 8.04 2.08 20160319 221000 8.07 2.08 20160319 221000 8.10 2.08 20160319 221000 8.12 2.08 20160319 221000 8.13 2.08 20160319 221000 8.15 2.08 20160319 221000 8.16 2.09 20160319 221000 8.18 2.08 20160319 221000 8.19 2.09 20160319 221000 8.21 2.09 20160319 221000 8.23 2.09 20160319 221000 8.24 2.09 20160319 221000 8.25 2.09 20160319 221000 8.26 2.09 20160319 221000 8.27 2.10 20160319 221000 8.28 2.09 20160319 221000 8.29 2.09 20160319 221000 8.29 2.10 20160319 221000 8.31 2.10 20160319 221000 8.33 2.10 20160319 221000 8.34 2.10 20160319 221000 8.35 2.10 20160319 221000 8.36 2.10 20160319 221000 8.37 2.10 20160319 221000 8.38 2.10 20160319 221000 8.39 2.10 20160319 221000 8.40 2.10 20160319 221000 8.41 2.10 20160319 221100 6.76 1.79 20160319 221100 6.77 1.80 20160319 221100 6.78 1.80 20160319 221100 6.79 1.80 20160319 221100 6.79 1.81 20160319 221100 6.80 1.81 20160319 221100 6.81 1.81 20160319 221100 6.82 1.81 20160319 221100 6.83 1.81 20160319 221100 6.85 1.82 20160319 221100 6.86 1.82 20160319 221100 6.87 1.82 20160319 221100 6.89 1.83 20160319 221100 6.90 1.83 20160319 221100 6.91 1.84 20160319 221100 6.93 1.84 20160319 221100 6.94 1.84 20160319 221100 6.95 1.85 20160319 221100 6.96 1.85 20160319 221100 6.98 1.86 20160319 221100 7.01 1.86 20160319 221100 7.03 1.87 20160319 221100 7.05 1.87 20160319 221100 7.08 1.88 20160319 221100 7.10 1.88 20160319 221100 7.12 1.89 20160319 221100 7.15 1.89 20160319 221100 7.17 1.90 20160319 221100 7.20 1.90 20160319 221100 7.23 1.91 20160319 221100 7.26 1.91 20160319 221100 7.29 1.92 20160319 221100 7.31 1.92 20160319 221100 7.34 1.93 20160319 221100 7.37 1.94 20160319 221100 7.40 1.94 20160319 221100 7.42 1.95 20160319 221100 7.44 1.95 20160319 221100 7.46 1.96 20160319 221100 7.48 1.96 20160319 221100 7.50 1.97 20160319 221100 7.52 1.98 20160319 221100 7.54 1.98 20160319 221100 7.56 1.99 20160319 221100 7.58 1.99 20160319 221100 7.60 2.00 20160319 221100 7.61 2.00 20160319 221100 7.63 2.01 20160319 221100 7.64 2.01 20160319 221100 7.66 2.02 20160319 221100 7.68 2.02 20160319 221100 7.69 2.02 20160319 221100 7.71 2.03 20160319 221100 7.72 2.03 20160319 221100 7.74 2.04 20160319 221100 7.75 2.04 20160319 221100 7.76 2.04 20160319 221100 7.78 2.05 20160319 221200 6.18 1.63 20160319 221200 6.21 1.63 20160319 221200 6.23 1.64 20160319 221200 6.26 1.65 20160319 221200 6.28 1.65 20160319 221200 6.31 1.66 20160319 221200 6.33 1.66 20160319 221200 6.35 1.67 20160319 221200 6.37 1.67 20160319 221200 6.39 1.68 20160319 221200 6.41 1.68 20160319 221200 6.42 1.69 20160319 221200 6.44 1.69 20160319 221200 6.45 1.70 20160319 221200 6.47 1.70 20160319 221200 6.48 1.71 20160319 221200 6.50 1.71 20160319 221200 6.51 1.71 20160319 221200 6.52 1.72 20160319 221200 6.53 1.72 20160319 221200 6.54 1.73 20160319 221200 6.55 1.73 20160319 221200 6.56 1.73 20160319 221200 6.57 1.73 20160319 221200 6.58 1.74 20160319 221200 6.59 1.74 20160319 221200 6.60 1.74 20160319 221200 6.61 1.75 20160319 221200 6.62 1.75 20160319 221200 6.63 1.75 20160319 221200 6.64 1.75 20160319 221200 6.65 1.76 20160319 221200 6.66 1.76 20160319 221200 6.67 1.76 20160319 221200 6.68 1.76 20160319 221200 6.69 1.77 20160319 221200 6.70 1.77 20160319 221200 6.70 1.78 20160319 221200 6.71 1.78 20160319 221200 6.72 1.78 20160319 221200 6.73 1.78 20160319 221200 6.74 1.78 20160319 221200 6.75 1.78 20160319 221200 6.76 1.78 20160319 221200 6.76 1.79 20160319 221300 3.15 1.24 20160319 221300 3.24 1.25 20160319 221300 3.34 1.25 20160319 221300 3.46 1.26 20160319 221300 3.53 1.26 20160319 221300 3.57 1.27 20160319 221300 3.62 1.27 20160319 221300 3.67 1.28 20160319 221300 3.72 1.28 20160319 221300 3.76 1.29 20160319 221300 3.82 1.29 20160319 221300 3.87 1.30 20160319 221300 3.93 1.30 20160319 221300 3.99 1.31 20160319 221300 4.05 1.31 20160319 221300 4.12 1.32 20160319 221300 4.19 1.32 20160319 221300 4.25 1.32 20160319 221300 4.33 1.33 20160319 221300 4.41 1.34 20160319 221300 4.47 1.34 20160319 221300 4.55 1.35 20160319 221300 4.60 1.35 20160319 221300 4.65 1.36 20160319 221300 4.70 1.36 20160319 221300 4.75 1.37 20160319 221300 4.81 1.37 20160319 221300 4.87 1.38 20160319 221300 4.92 1.39 20160319 221300 4.98 1.39 20160319 221300 5.03 1.40 20160319 221300 5.07 1.41 20160319 221300 5.11 1.42 20160319 221300 5.15 1.42 20160319 221300 5.20 1.43 20160319 221300 5.23 1.44 20160319 221300 5.27 1.45 20160319 221300 5.32 1.46 20160319 221300 5.36 1.46 20160319 221300 5.39 1.47 20160319 221300 5.42 1.48 20160319 221300 5.45 1.49 20160319 221300 5.49 1.50 20160319 221300 5.51 1.50 20160319 221300 5.55 1.51 20160319 221300 5.58 1.52 20160319 221300 5.62 1.53 20160319 221300 5.65 1.53 20160319 221300 5.69 1.54 20160319 221300 5.72 1.54 20160319 221300 5.76 1.55 20160319 221300 5.80 1.55 20160319 221300 5.83 1.56 20160319 221300 5.87 1.57 20160319 221300 5.91 1.57 20160319 221300 5.94 1.58 20160319 221300 5.98 1.58 20160319 221300 6.00 1.59 20160319 221300 6.03 1.59 20160319 221300 6.05 1.60 20160319 221300 6.08 1.60 20160319 221300 6.10 1.61 20160319 221300 6.13 1.62 20160319 221300 6.15 1.62 20160319 221400 1.45 1.09 20160319 221400 1.47 1.09 20160319 221400 1.49 1.09 20160319 221400 1.52 1.09 20160319 221400 1.53 1.08 20160319 221400 1.56 1.10 20160319 221400 1.58 1.08 20160319 221400 1.60 1.10 20160319 221400 1.63 1.08 20160319 221400 1.64 1.10 20160319 221400 1.67 1.10 20160319 221400 1.69 1.08 20160319 221400 1.75 1.07 20160319 221400 1.80 1.07 20160319 221400 1.80 1.17 20160319 221400 1.86 1.07 20160319 221400 1.86 1.10 20160319 221400 1.86 1.11 20160319 221400 1.87 1.10 20160319 221400 1.87 1.11 20160319 221400 1.88 1.09 20160319 221400 1.88 1.18 20160319 221400 1.89 1.08 20160319 221400 1.89 1.12 20160319 221400 1.89 1.17 20160319 221400 1.90 1.08 20160319 221400 1.91 1.07 20160319 221400 1.91 1.12 20160319 221400 1.92 1.06 20160319 221400 1.93 1.13 20160319 221400 1.97 1.13 20160319 221400 1.97 1.18 20160319 221400 2.00 1.13 20160319 221400 2.02 1.17 20160319 221400 2.05 1.14 20160319 221400 2.07 1.19 20160319 221400 2.11 1.14 20160319 221400 2.15 1.17 20160319 221400 2.16 1.19 20160319 221400 2.19 1.15 20160319 221400 2.27 1.17 20160319 221400 2.27 1.20 20160319 221400 2.29 1.15 20160319 221400 2.39 1.20 20160319 221400 2.40 1.15 20160319 221400 2.41 1.17 20160319 221400 2.51 1.21 20160319 221400 2.53 1.16 20160319 221400 2.56 1.17 20160319 221400 2.62 1.21 20160319 221400 2.65 1.16 20160319 221400 2.72 1.17 20160319 221400 2.72 1.21 20160319 221400 2.79 1.17 20160319 221400 2.80 1.22 20160319 221400 2.85 1.17 20160319 221400 2.89 1.23 20160319 221400 2.95 1.17 20160319 221400 2.96 1.23 20160319 221400 3.05 1.24 20160319 221500 1.72 1.10 20160319 221500 1.77 1.11 20160319 221500 1.81 1.11 20160319 221500 1.86 1.11 20160319 221500 1.93 1.11 20160319 221500 1.99 1.11 20160319 221500 2.05 1.11 20160319 221500 2.13 1.11 20160319 221500 2.21 1.11 20160319 221500 2.29 1.11 20160319 221500 2.37 1.11 20160319 221500 2.42 1.12 20160319 221500 2.47 1.12 20160319 221500 2.52 1.12 20160319 221500 2.56 1.13 20160319 221500 2.62 1.13 20160319 221500 2.68 1.13 20160319 221500 2.72 1.13 20160319 221500 2.79 1.14 20160319 221500 2.84 1.14 20160319 221500 2.88 1.14 20160319 221500 2.92 1.15 20160319 221500 2.96 1.15 20160319 221500 3.00 1.15 20160319 221500 3.04 1.15 20160319 221500 3.08 1.16 20160319 221500 3.12 1.16 20160319 221500 3.16 1.16 20160319 221500 3.21 1.17 20160319 221500 3.28 1.17 20160319 221500 3.36 1.17 20160319 221500 3.43 1.17 20160319 221500 3.49 1.18 20160319 221500 3.57 1.18 20160319 221500 3.64 1.18 20160319 221500 3.72 1.18 20160319 221500 3.77 1.20 20160319 221500 3.77 1.21 20160319 221500 3.78 1.19 20160319 221500 3.78 1.20 20160319 221500 3.79 1.20 20160319 221500 3.80 1.19 20160319 221500 3.83 1.21 20160319 221500 3.88 1.21 20160319 221500 3.94 1.22 20160319 221500 4.00 1.22 20160319 221500 4.05 1.22 20160319 221500 4.11 1.23 20160319 221500 4.17 1.23 20160319 221500 4.23 1.23 20160319 221500 4.27 1.24 20160319 221500 4.30 1.24 20160319 221500 4.32 1.25 20160319 221500 4.35 1.25 20160319 221500 4.37 1.26 20160319 221500 4.39 1.27 20160319 221500 4.41 1.27 20160319 221500 4.43 1.28 20160319 221500 4.45 1.28 20160319 221600 1.17 1.32 20160319 221600 1.30 1.32 20160319 221600 1.41 1.32 20160319 221600 1.60 1.32 20160319 221600 1.90 1.33 20160319 221600 1.99 1.32 20160319 221600 2.30 1.81 20160319 221600 2.42 1.32 20160319 221600 2.50 1.33 20160319 221600 2.63 1.79 20160319 221600 2.78 1.32 20160319 221600 2.97 1.77 20160319 221600 3.05 1.33 20160319 221600 3.20 1.75 20160319 221600 3.23 1.32 20160319 221600 3.40 1.73 20160319 221600 3.61 1.71 20160319 221600 3.67 1.33 20160319 221600 3.69 1.33 20160319 221600 3.81 1.68 20160319 221600 3.99 1.67 20160319 221600 4.05 1.33 20160319 221600 4.19 1.64 20160319 221600 4.36 1.34 20160319 221600 4.40 1.62 20160319 221600 4.41 1.32 20160319 221600 4.41 1.33 20160319 221600 4.42 1.31 20160319 221600 4.42 1.32 20160319 221600 4.43 1.30 20160319 221600 4.44 1.29 20160319 221600 4.44 1.30 20160319 221600 4.46 1.29 20160319 221600 4.57 1.60 20160319 221600 4.78 1.58 20160319 221600 4.91 1.34 20160319 221600 4.93 1.56 20160319 221600 5.07 1.55 20160319 221600 5.19 1.54 20160319 221600 5.33 1.52 20160319 221600 5.47 1.51 20160319 221600 5.57 1.34 20160319 221600 5.61 1.49 20160319 221600 5.73 1.48 20160319 221600 5.87 1.47 20160319 221600 6.00 1.45 20160319 221600 6.03 1.34 20160319 221600 6.03 1.45 20160319 221600 6.07 1.35 20160319 221600 6.07 1.44 20160319 221600 6.10 1.35 20160319 221600 6.12 1.43 20160319 221600 6.14 1.36 20160319 221600 6.16 1.42 20160319 221600 6.18 1.36 20160319 221600 6.19 1.42 20160319 221600 6.22 1.37 20160319 221600 6.24 1.41 20160319 221600 6.25 1.37 20160319 221600 6.28 1.40 20160319 221600 6.29 1.38 20160319 221600 6.32 1.39 20160319 221600 6.33 1.39 20160319 221700 1.53 1.90 20160319 221700 1.53 1.92 20160319 221700 1.61 1.88 20160319 221700 1.65 1.94 20160319 221700 1.75 1.96 20160319 221700 1.81 1.85 20160319 221700 1.89 1.97 20160319 221700 2.01 1.84 20160319 221700 2.05 1.99 20160319 221700 2.26 2.01 20160319 221700 2.51 2.02 20160319 221700 2.79 2.04 20160319 221700 3.02 2.06 20160319 221700 3.32 2.07 20160319 221700 3.63 2.09 20160319 221700 3.77 2.10 20160319 221700 3.94 2.11 20160319 221700 4.12 2.12 20160319 221700 4.31 2.13 20160319 221700 4.46 2.14 20160319 221700 4.65 2.15 20160319 221700 4.84 2.16 20160319 221700 4.99 2.17 20160319 221700 5.18 2.18 20160319 221700 5.34 2.19 20160319 221700 5.49 2.19 20160319 221700 5.62 2.20 20160319 221700 5.78 2.20 20160319 221700 5.93 2.21 20160319 221700 6.09 2.22 20160319 221700 6.22 2.22 20160319 221700 6.37 2.22 20160319 221700 6.53 2.23 20160319 221700 6.67 2.23 20160319 221700 6.83 2.24 20160319 221700 7.00 2.24 20160319 221700 7.16 2.24 20160319 221700 7.31 2.25 20160319 221700 7.48 2.25 20160319 221700 7.65 2.26 20160319 221700 7.82 2.26 20160319 221700 7.97 2.26 20160319 221700 8.14 2.27 20160319 221700 8.32 2.28 20160319 221700 8.47 2.28 20160319 221700 8.65 2.29 20160319 221700 8.82 2.30 20160319 221700 9.00 2.30 20160319 221700 9.15 2.31 20160319 221700 9.32 2.31 20160319 221700 9.38 2.32 20160319 221700 9.43 2.32 20160319 221700 9.49 2.33 20160319 221700 9.54 2.33 20160319 221700 9.61 2.34 20160319 221700 9.66 2.34 20160319 221700 9.72 2.35 20160319 221700 9.79 2.38 20160319 221700 9.80 2.36 20160319 221700 9.81 2.37 20160319 221700 9.82 2.37 20160319 221700 9.84 2.36 20160319 221800 10.09 2.38 20160319 221800 10.17 2.38 20160319 221800 10.26 2.39 20160319 221800 10.31 2.39 20160319 221800 10.34 2.39 20160319 221800 10.38 2.39 20160319 221800 10.41 2.39 20160319 221800 10.45 2.39 20160319 221800 10.49 2.39 20160319 221800 10.53 2.39 20160319 221800 10.57 2.39 20160319 221800 10.63 2.39 20160319 221800 10.70 2.40 20160319 221800 10.78 2.40 20160319 221800 10.86 2.41 20160319 221800 10.93 2.41 20160319 221800 11.01 2.41 20160319 221800 11.10 2.42 20160319 221800 11.18 2.42 20160319 221800 7.44 2.30 20160319 221800 7.53 2.30 20160319 221800 7.55 2.31 20160319 221800 7.63 2.30 20160319 221800 7.68 2.32 20160319 221800 7.78 2.30 20160319 221800 7.86 2.33 20160319 221800 7.91 2.31 20160319 221800 8.02 2.31 20160319 221800 8.11 2.34 20160319 221800 8.15 2.31 20160319 221800 8.31 2.32 20160319 221800 8.39 2.35 20160319 221800 8.45 2.32 20160319 221800 8.57 2.32 20160319 221800 8.68 2.33 20160319 221800 8.72 2.36 20160319 221800 8.77 2.33 20160319 221800 8.85 2.33 20160319 221800 8.94 2.33 20160319 221800 9.03 2.37 20160319 221800 9.06 2.34 20160319 221800 9.15 2.34 20160319 221800 9.23 2.34 20160319 221800 9.32 2.34 20160319 221800 9.40 2.34 20160319 221800 9.41 2.33 20160319 221800 9.41 2.34 20160319 221800 9.42 2.33 20160319 221800 9.43 2.38 20160319 221800 9.44 2.33 20160319 221800 9.45 2.33 20160319 221800 9.47 2.33 20160319 221800 9.48 2.33 20160319 221800 9.51 2.33 20160319 221800 9.56 2.33 20160319 221800 9.64 2.34 20160319 221800 9.64 2.39 20160319 221800 9.68 2.38 20160319 221800 9.73 2.35 20160319 221800 9.73 2.38 20160319 221800 9.76 2.38 20160319 221800 9.81 2.35 20160319 221800 9.90 2.36 20160319 221800 9.99 2.37 20160319 221900 10.00 1.77 20160319 221900 10.07 1.80 20160319 221900 10.15 1.83 20160319 221900 10.23 1.86 20160319 221900 10.31 1.88 20160319 221900 10.37 1.91 20160319 221900 10.45 1.94 20160319 221900 10.53 1.96 20160319 221900 10.59 1.99 20160319 221900 10.73 2.02 20160319 221900 10.88 2.05 20160319 221900 11.02 2.09 20160319 221900 11.15 2.12 20160319 221900 11.25 2.43 20160319 221900 11.29 2.15 20160319 221900 11.33 2.43 20160319 221900 11.43 2.43 20160319 221900 11.44 2.19 20160319 221900 11.50 2.44 20160319 221900 11.56 2.22 20160319 221900 11.59 2.44 20160319 221900 11.69 2.44 20160319 221900 11.71 2.25 20160319 221900 11.79 2.45 20160319 221900 11.83 2.29 20160319 221900 11.86 2.31 20160319 221900 11.87 2.45 20160319 221900 11.88 2.32 20160319 221900 11.91 2.34 20160319 221900 11.95 2.37 20160319 221900 11.97 2.45 20160319 221900 11.98 2.38 20160319 221900 12.01 2.40 20160319 221900 12.05 2.43 20160319 221900 12.07 2.46 20160319 221900 12.09 2.45 20160319 221900 9.95 1.48 20160319 221900 9.96 1.75 20160319 221900 9.97 1.51 20160319 221900 9.97 1.55 20160319 221900 9.97 1.61 20160319 221900 9.97 1.65 20160319 221900 9.97 1.68 20160319 221900 9.97 1.71 20160319 221900 9.98 1.58 20160319 225100 5.94 0.83 20160319 225100 5.95 0.81 20160319 225100 5.96 0.84 20160319 225100 5.97 0.79 20160319 225100 5.98 0.78 20160319 225100 5.98 0.85 20160319 225100 5.99 0.76 20160319 225100 6.01 0.74 20160319 225100 6.02 0.73 20160319 225100 6.03 0.86 20160319 225100 6.04 0.71 20160319 225100 6.07 0.87 20160319 225100 6.13 0.88 20160319 225100 6.14 0.94 20160319 225100 6.15 0.94 20160319 225100 6.16 0.94 20160319 225100 6.17 0.94 20160319 225100 6.18 0.88 20160319 225100 6.18 0.94 20160319 225100 6.19 0.94 20160319 225100 6.20 0.94 20160319 225100 6.22 0.95 20160319 225100 6.23 0.93 20160319 225100 6.24 0.89 20160319 225100 6.25 0.93 20160319 225100 6.26 0.93 20160319 225100 6.28 0.92 20160319 225100 6.29 0.95 20160319 225100 6.31 0.90 20160319 225100 6.31 0.92 20160319 225100 6.32 0.92 20160319 225100 6.34 0.92 20160319 225100 6.35 0.96 20160319 225100 6.36 0.91 20160319 225100 6.37 0.91 20160319 225100 6.41 0.90 20160319 225100 6.42 0.96 20160319 225100 6.44 0.90 20160319 225100 6.47 0.96 20160319 225100 6.48 0.91 20160319 225100 6.51 0.91 20160319 225100 6.54 0.92 20160319 225100 6.54 0.97 20160319 225100 6.58 0.93 20160319 225100 6.59 0.93 20160319 225100 6.60 0.94 20160319 225100 6.60 0.97 20160319 225100 6.61 0.94 20160319 225100 6.62 0.95 20160319 225100 6.63 0.96 20160319 225100 6.64 0.96 20160319 225100 6.66 0.97 20160319 225100 6.67 0.97 20160319 225100 6.67 0.98 20160319 225200 5.47 0.81 20160319 225200 5.48 0.80 20160319 225200 5.52 0.80 20160319 225200 5.52 0.81 20160319 225200 5.56 0.80 20160319 225200 5.57 0.81 20160319 225200 5.58 0.80 20160319 225200 5.62 0.80 20160319 225200 5.64 0.82 20160319 225200 5.65 0.80 20160319 225200 5.69 0.80 20160319 225200 5.70 0.82 20160319 225200 5.72 0.80 20160319 225200 5.75 0.80 20160319 225200 5.75 0.82 20160319 225200 5.80 0.80 20160319 225200 5.82 0.83 20160319 225200 5.84 0.80 20160319 225200 5.85 0.71 20160319 225200 5.85 0.72 20160319 225200 5.85 0.73 20160319 225200 5.86 0.71 20160319 225200 5.86 0.72 20160319 225200 5.87 0.73 20160319 225200 5.88 0.83 20160319 225200 5.89 0.80 20160319 225200 5.90 0.73 20160319 225200 5.93 0.74 20160319 225200 5.94 0.80 20160319 225200 5.94 0.83 20160319 225200 5.97 0.74 20160319 225200 5.98 0.79 20160319 225200 5.99 0.74 20160319 225200 5.99 0.84 20160319 225200 6.02 0.75 20160319 225200 6.03 0.79 20160319 225200 6.03 0.84 20160319 225200 6.06 0.75 20160319 225200 6.07 0.79 20160319 225200 6.07 0.85 20160319 225200 6.09 0.76 20160319 225200 6.09 0.85 20160319 225200 6.11 0.76 20160319 225200 6.12 0.76 20160319 225200 6.12 0.77 20160319 225200 6.13 0.77 20160319 225200 6.13 0.79 20160319 225200 6.13 0.86 20160319 225200 6.15 0.78 20160319 225200 6.15 0.79 20160319 225200 6.16 0.79 20160319 225200 6.17 0.86 20160319 225200 6.21 0.86 20160319 225200 6.24 0.87 20160319 225200 6.28 0.87 20160319 225200 6.31 0.88 20160319 225200 6.35 0.89 20160319 225200 6.37 0.89 20160319 225300 5.05 0.62 20160319 225300 5.06 0.62 20160319 225300 5.07 0.63 20160319 225300 5.08 0.63 20160319 225300 5.10 0.63 20160319 225300 5.11 0.63 20160319 225300 5.13 0.63 20160319 225300 5.14 0.63 20160319 225300 5.16 0.63 20160319 225300 5.17 0.63 20160319 225300 5.20 0.63 20160319 225300 5.22 0.63 20160319 225300 5.24 0.63 20160319 225300 5.26 0.63 20160319 225300 5.29 0.63 20160319 225300 5.31 0.63 20160319 225300 5.34 0.63 20160319 225300 5.35 0.63 20160319 225300 5.37 0.63 20160319 225300 5.38 0.63 20160319 225300 5.39 0.63 20160319 225300 5.40 0.63 20160319 225300 5.42 0.63 20160319 225300 5.43 0.63 20160319 225300 5.45 0.63 20160319 225300 5.47 0.63 20160319 225300 5.48 0.63 20160319 225300 5.49 0.63 20160319 225300 5.50 0.64 20160319 225300 5.52 0.64 20160319 225300 5.54 0.65 20160319 225300 5.55 0.65 20160319 225300 5.57 0.65 20160319 225300 5.59 0.65 20160319 225300 5.60 0.66 20160319 225300 5.62 0.66 20160319 225300 5.63 0.67 20160319 225300 5.65 0.67 20160319 225300 5.67 0.67 20160319 225300 5.69 0.68 20160319 225300 5.71 0.68 20160319 225300 5.72 0.69 20160319 225300 5.74 0.69 20160319 225300 5.75 0.69 20160319 225300 5.76 0.69 20160319 225300 5.77 0.69 20160319 225300 5.78 0.69 20160319 225300 5.79 0.69 20160319 225300 5.80 0.69 20160319 225300 5.81 0.69 20160319 225300 5.81 0.70 20160319 225300 5.82 0.70 20160319 225300 5.83 0.70 20160319 225300 5.84 0.71 20160319 225400 4.93 0.62 20160319 225400 4.94 0.62 20160319 225400 4.94 0.63 20160319 225400 4.95 0.62 20160319 225400 4.95 0.63 20160319 225400 4.96 0.62 20160319 225400 4.96 0.64 20160319 225400 4.97 0.62 20160319 225400 4.97 0.64 20160319 225400 4.98 0.61 20160319 225400 4.98 0.62 20160319 225400 4.98 0.65 20160319 225400 4.99 0.61 20160319 225400 4.99 0.65 20160319 225400 5.00 0.61 20160319 225400 5.00 0.65 20160319 225400 5.01 0.61 20160319 225400 5.01 0.62 20160319 225400 5.02 0.61 20160319 225400 5.02 0.66 20160319 225400 5.03 0.62 20160319 225400 5.03 0.66 20160319 225400 5.03 0.67 20160319 225400 5.03 0.68 20160319 225400 5.04 0.68 20160319 225400 5.05 0.69 20160319 225400 5.06 0.69 20160319 225400 5.07 0.69 20160319 225400 5.09 0.69 20160319 225500 5.10 0.69 20160319 225500 5.12 0.70 20160319 225500 5.14 0.70 20160319 225500 5.16 0.70 20160319 225500 5.21 0.70 20160319 225500 5.26 0.70 20160319 225500 5.33 0.71 20160319 225500 5.39 0.71 20160319 225500 5.47 0.71 20160319 225500 5.53 0.71 20160319 225500 5.60 0.71 20160319 225500 5.68 0.71 20160319 225500 5.76 0.72 20160319 225500 5.81 0.72 20160319 225500 5.88 0.72 20160319 225500 5.93 0.72 20160319 225500 5.99 0.68 20160319 225500 5.99 0.72 20160319 225500 6.01 0.68 20160319 225500 6.02 0.68 20160319 225500 6.04 0.69 20160319 225500 6.05 0.72 20160319 225500 6.06 0.69 20160319 225500 6.07 0.70 20160319 225500 6.09 0.70 20160319 225500 6.10 0.70 20160319 225500 6.10 0.72 20160319 225500 6.11 0.71 20160319 225500 6.11 0.72 20160319 225500 6.11 0.73 20160319 225500 6.11 0.74 20160319 225500 6.12 0.74 20160319 225500 6.13 0.75 20160319 225500 6.15 0.75 20160319 225500 6.16 0.75 20160319 225500 6.17 0.74 20160319 225500 6.18 0.73 20160319 225500 6.18 0.75 20160319 225500 6.18 0.76 20160319 225500 6.19 0.74 20160319 225500 6.19 0.75 20160319 225500 6.20 0.74 20160319 225500 6.20 0.75 20160319 225500 6.20 0.76 20160319 225500 6.21 0.76 20160319 225500 6.22 0.73 20160319 225500 6.22 0.74 20160319 225500 6.22 0.76 20160319 225500 6.23 0.73 20160319 225500 6.23 0.76 20160319 225500 6.24 0.76 20160319 225500 6.24 0.77 20160319 225500 6.25 0.73 20160319 225500 6.25 0.77 20160319 225500 6.26 0.73 20160319 225500 6.28 0.73 20160319 225600 3.24 0.34 20160319 225600 3.26 0.36 20160319 225600 3.30 0.38 20160319 225600 3.36 0.41 20160319 225600 3.39 0.43 20160319 225600 3.45 0.46 20160319 225600 3.48 0.48 20160319 225600 3.65 0.50 20160319 225600 3.80 0.51 20160319 225600 3.99 0.53 20160319 225600 4.19 0.55 20160319 225600 4.36 0.56 20160319 225600 4.57 0.58 20160319 225600 4.78 0.60 20160319 225600 5.00 0.62 20160319 225600 5.18 0.63 20160319 225600 5.27 0.64 20160319 225600 5.36 0.64 20160319 225600 5.46 0.65 20160319 225600 5.55 0.65 20160319 225600 5.64 0.66 20160319 225600 5.74 0.66 20160319 225600 5.83 0.67 20160319 225600 5.92 0.67 20160319 225600 5.99 0.68 20160319 225700 1.19 0.30 20160319 225700 1.34 0.30 20160319 225700 1.42 0.30 20160319 225700 1.48 0.30 20160319 225700 1.74 0.29 20160319 225700 1.84 0.29 20160319 225700 1.95 0.28 20160319 225900 2.54 1.47 20160319 225900 2.59 1.48 20160319 225900 2.66 1.48 20160319 225900 2.73 1.49 20160319 225900 2.76 1.49 20160319 225900 2.81 1.49 20160319 225900 2.85 1.50 20160319 225900 2.90 1.50 20160319 225900 2.95 1.50 20160319 225900 2.99 1.51 20160319 225900 3.04 1.51 20160319 225900 3.07 1.51 20160319 225900 3.12 1.52 20160319 225900 3.17 1.52 20160319 225900 3.20 1.53 20160319 225900 3.25 1.53 20160319 225900 3.28 1.54 20160319 225900 3.33 1.54 20160319 225900 3.37 1.55 20160319 225900 3.40 1.55 20160319 225900 3.44 1.56 20160319 230000 2.12 1.61 20160319 230000 2.14 1.61 20160319 230000 2.16 1.62 20160319 230000 2.24 1.61 20160319 230000 2.33 1.62 20160319 230000 2.41 1.60 20160319 230000 2.51 1.62 20160319 230000 2.59 1.60 20160319 230000 2.70 1.62 20160319 230000 2.86 1.60 20160319 230000 2.86 1.63 20160319 230000 3.05 1.63 20160319 230000 3.16 1.59 20160319 230000 3.25 1.63 20160319 230000 3.40 1.63 20160319 230000 3.44 1.59 20160319 230000 3.47 1.56 20160319 230000 3.49 1.56 20160319 230000 3.52 1.57 20160319 230000 3.54 1.57 20160319 230000 3.56 1.58 20160319 230000 3.58 1.58 20160319 230000 3.59 1.58 20160319 230000 3.59 1.64 20160319 230000 3.60 1.59 20160319 230000 3.78 1.64 20160319 230000 3.83 1.64 20160319 230000 3.84 1.68 20160319 230000 3.85 1.68 20160319 230000 3.86 1.68 20160319 230000 3.87 1.64 20160319 230000 3.87 1.68 20160319 230000 3.89 1.68 20160319 230000 3.90 1.67 20160319 230000 3.91 1.65 20160319 230000 3.91 1.68 20160319 230000 3.93 1.67 20160319 230000 3.94 1.67 20160319 230000 3.96 1.65 20160319 230000 3.97 1.67 20160319 230000 3.98 1.69 20160319 230000 3.99 1.67 20160319 230000 4.00 1.65 20160319 230000 4.00 1.67 20160319 230000 4.01 1.67 20160319 230000 4.03 1.65 20160319 230000 4.04 1.67 20160319 230000 4.05 1.66 20160319 230000 4.06 1.66 20160319 230000 4.07 1.66 20160319 230000 4.08 1.66 20160319 230000 4.08 1.69 20160319 230000 4.10 1.66 20160319 230000 4.11 1.66 20160319 230000 4.17 1.69 20160319 230000 4.24 1.70 20160319 230000 4.34 1.70 20160319 230000 4.43 1.71 20160319 230000 4.53 1.71 20160319 230000 4.61 1.71 20160319 230000 4.74 1.72 20160319 230000 4.86 1.72 20160319 230100 4.99 1.73 20160319 230100 5.10 1.73 20160319 230100 5.23 1.73 20160319 230100 5.37 1.74 20160319 230100 5.48 1.74 20160319 230100 5.61 1.75 20160319 230100 5.73 1.75 20160319 230100 5.76 1.83 20160319 230100 5.83 1.76 20160319 230100 5.83 1.84 20160319 230100 5.89 1.84 20160319 230100 5.92 1.76 20160319 230100 5.96 1.84 20160319 230100 6.03 1.76 20160319 230100 6.03 1.84 20160319 230100 6.09 1.84 20160319 230100 6.15 1.77 20160319 230100 6.16 1.84 20160319 230100 6.25 1.84 20160319 230100 6.28 1.77 20160319 230100 6.33 1.85 20160319 230100 6.40 1.78 20160319 230100 6.40 1.85 20160319 230100 6.48 1.85 20160319 230100 6.53 1.78 20160319 230100 6.57 1.85 20160319 230100 6.61 1.80 20160319 230100 6.61 1.81 20160319 230100 6.62 1.80 20160319 230100 6.62 1.81 20160319 230100 6.64 1.80 20160319 230100 6.64 1.81 20160319 230100 6.65 1.80 20160319 230100 6.65 1.81 20160319 230100 6.66 1.80 20160319 230100 6.67 1.81 20160319 230100 6.67 1.85 20160319 230100 6.69 1.79 20160319 230100 6.69 1.82 20160319 230100 6.70 1.79 20160319 230100 6.71 1.82 20160319 230100 6.72 1.82 20160319 230100 6.73 1.79 20160319 230100 6.73 1.82 20160319 230100 6.74 1.86 20160319 230100 6.75 1.82 20160319 230100 6.75 1.85 20160319 230100 6.76 1.83 20160319 230100 6.76 1.85 20160319 230100 6.77 1.83 20160319 230100 6.77 1.85 20160319 230100 6.78 1.84 20160319 230100 6.78 1.85 20160319 230100 6.79 1.84 20160319 230100 6.79 1.85 20160319 230100 6.79 1.86 20160319 230200 4.64 1.85 20160319 230200 4.66 1.85 20160319 230200 4.67 1.85 20160319 230200 4.68 1.86 20160319 230200 4.69 1.84 20160319 230200 4.69 1.85 20160319 230200 4.70 1.84 20160319 230200 4.72 1.84 20160319 230200 4.72 1.86 20160319 230200 4.77 1.86 20160319 230200 4.78 1.84 20160319 230200 4.83 1.87 20160319 230200 4.86 1.84 20160319 230200 4.88 1.87 20160319 230200 4.93 1.88 20160319 230200 4.95 1.84 20160319 230200 4.97 1.88 20160319 230200 5.03 1.84 20160319 230200 5.03 1.89 20160319 230200 5.08 1.89 20160319 230200 5.12 1.83 20160319 230200 5.15 1.90 20160319 230200 5.22 1.83 20160319 230200 5.22 1.90 20160319 230200 5.30 1.91 20160319 230200 5.32 1.83 20160319 230200 5.37 1.91 20160319 230200 5.39 1.83 20160319 230200 5.44 1.92 20160319 230200 5.49 1.83 20160319 230200 5.51 1.92 20160319 230200 5.56 1.83 20160319 230200 5.59 1.93 20160319 230200 5.62 1.83 20160319 230200 5.66 1.94 20160319 230200 5.68 2.06 20160319 230200 5.69 1.83 20160319 230200 5.70 2.06 20160319 230200 5.71 2.06 20160319 230200 5.72 1.94 20160319 230200 5.73 2.06 20160319 230200 5.75 1.95 20160319 230200 5.75 2.06 20160319 230200 5.76 2.05 20160319 230200 5.78 2.05 20160319 230200 5.79 1.96 20160319 230200 5.80 2.05 20160319 230200 5.82 1.96 20160319 230200 5.82 2.04 20160319 230200 5.85 2.04 20160319 230200 5.86 1.97 20160319 230200 5.87 2.03 20160319 230200 5.89 1.98 20160319 230200 5.90 2.03 20160319 230200 5.93 1.98 20160319 230200 5.93 2.02 20160319 230200 5.95 2.01 20160319 230200 5.96 1.99 20160319 230200 5.98 2.01 20160319 230200 6.00 2.00 20160319 230200 6.01 2.00 20160319 230300 5.65 2.07 20160319 230300 5.66 2.07 20160319 230300 5.68 2.07 20160319 230300 5.69 2.08 20160319 230300 5.71 2.08 20160319 230300 5.73 2.08 20160319 230300 5.74 2.08 20160319 230300 5.76 2.09 20160319 230300 5.78 2.09 20160319 230300 5.80 2.09 20160319 230300 5.87 2.09 20160319 230300 5.94 2.09 20160319 230300 6.02 2.09 20160319 230300 6.08 2.09 20160319 230300 6.15 2.10 20160319 230300 6.22 2.10 20160319 230300 6.28 2.10 20160319 230300 6.34 2.10 20160319 230300 6.41 2.10 20160319 230300 6.46 2.10 20160319 230300 6.51 2.10 20160319 230300 6.57 2.11 20160319 230300 6.63 2.11 20160319 230300 6.67 2.11 20160319 230300 6.73 2.11 20160319 230300 6.79 2.12 20160319 230300 6.84 2.12 20160319 230300 6.88 2.12 20160319 230300 6.93 2.12 20160319 230300 6.98 2.13 20160319 230300 7.02 2.13 20160319 230300 7.06 2.13 20160319 230300 7.11 2.14 20160319 230300 7.15 2.14 20160319 230300 7.19 2.14 20160319 230300 7.21 2.17 20160319 230300 7.21 2.18 20160319 230300 7.22 2.16 20160319 230300 7.22 2.17 20160319 230300 7.22 2.19 20160319 230300 7.23 2.15 20160319 230300 7.23 2.19 20160319 230300 7.24 2.19 20160319 230300 7.24 2.20 20160319 230300 7.25 2.20 20160319 230300 7.26 2.20 20160319 230300 7.26 2.21 20160319 230300 7.29 2.21 20160319 230300 7.33 2.21 20160319 230300 7.37 2.22 20160319 230300 7.41 2.22 20160319 230300 7.45 2.23 20160319 230300 7.49 2.23 20160319 230300 7.53 2.23 20160319 230300 7.56 2.24 20160319 230300 7.60 2.24 20160319 230300 7.63 2.24 20160319 230400 7.66 2.25 20160319 230400 7.68 2.25 20160319 230400 7.71 2.25 20160319 230400 7.74 2.26 20160319 230400 7.76 2.26 20160319 230400 7.79 2.27 20160319 230400 7.82 2.27 20160319 230400 7.85 2.27 20160319 230400 7.88 2.28 20160319 230400 7.91 2.28 20160319 230400 7.94 2.29 20160319 230400 7.97 2.29 20160319 230400 8.00 2.29 20160319 230400 8.02 2.30 20160319 230400 8.05 2.30 20160319 230400 8.08 2.31 20160319 230400 8.10 2.31 20160319 230400 8.17 2.31 20160319 230400 8.22 2.32 20160319 230400 8.27 2.32 20160319 230400 8.33 2.33 20160319 230400 8.39 2.31 20160319 230400 8.39 2.33 20160319 230400 8.40 2.30 20160319 230400 8.40 2.31 20160319 230400 8.41 2.32 20160319 230400 8.44 2.32 20160319 230400 8.44 2.34 20160319 230400 8.48 2.32 20160319 230400 8.49 2.32 20160319 230400 8.50 2.34 20160319 230400 8.53 2.33 20160319 230400 8.56 2.33 20160319 230400 8.56 2.35 20160319 230400 8.58 2.33 20160319 230400 8.59 2.35 20160319 230400 8.61 2.34 20160319 230400 8.62 2.36 20160319 230400 8.64 2.34 20160319 230400 8.64 2.36 20160319 230400 8.65 2.34 20160319 230400 8.66 2.34 20160319 230400 8.66 2.36 20160319 230400 8.67 2.36 20160319 230400 8.68 2.35 20160319 230400 8.68 2.37 20160319 230400 8.69 2.35 20160319 230400 8.71 2.35 20160319 230400 8.71 2.37 20160319 230400 8.72 2.37 20160319 230400 8.73 2.35 20160319 230400 8.73 2.37 20160319 230400 8.74 2.37 20160319 230400 8.75 2.36 20160319 230400 8.75 2.37 20160319 230400 8.76 2.36 20160319 230400 8.76 2.37 20160319 230400 8.77 2.36 20160319 230500 7.15 2.08 20160319 230500 7.21 2.09 20160319 230500 7.28 2.10 20160319 230500 7.35 2.11 20160319 230500 7.42 2.12 20160319 230500 7.45 2.25 20160319 230500 7.46 2.24 20160319 230500 7.46 2.25 20160319 230500 7.47 2.24 20160319 230500 7.48 2.13 20160319 230500 7.48 2.23 20160319 230500 7.48 2.25 20160319 230500 7.49 2.23 20160319 230500 7.49 2.26 20160319 230500 7.51 2.23 20160319 230500 7.52 2.13 20160319 230500 7.53 2.22 20160319 230500 7.54 2.14 20160319 230500 7.55 2.22 20160319 230500 7.56 2.26 20160319 230500 7.57 2.15 20160319 230500 7.57 2.21 20160319 230500 7.59 2.15 20160319 230500 7.59 2.21 20160319 230500 7.61 2.21 20160319 230500 7.62 2.16 20160319 230500 7.62 2.26 20160319 230500 7.63 2.20 20160319 230500 7.64 2.17 20160319 230500 7.66 2.17 20160319 230500 7.66 2.20 20160319 230500 7.66 2.26 20160319 230500 7.68 2.18 20160319 230500 7.68 2.19 20160319 230500 7.70 2.19 20160319 230500 7.71 2.27 20160319 230500 7.78 2.27 20160319 230500 7.81 2.27 20160319 230500 7.87 2.28 20160319 230500 7.93 2.28 20160319 230500 7.96 2.28 20160319 230500 8.01 2.28 20160319 230500 8.06 2.28 20160319 230500 8.08 2.28 20160319 230500 8.13 2.27 20160319 230500 8.17 2.27 20160319 230500 8.20 2.27 20160319 230500 8.24 2.27 20160319 230500 8.26 2.27 20160319 230500 8.28 2.27 20160319 230500 8.30 2.27 20160319 230500 8.31 2.27 20160319 230500 8.33 2.28 20160319 230500 8.35 2.28 20160319 230500 8.37 2.28 20160319 230500 8.39 2.29 20160319 230500 8.39 2.30 20160319 230500 8.40 2.29 20160319 230600 1.01 2.19 20160319 230600 1.01 2.20 20160319 230600 1.03 2.21 20160319 230600 1.04 2.18 20160319 230600 1.08 2.17 20160319 230600 1.08 2.22 20160319 230600 1.14 2.16 20160319 230600 1.18 2.23 20160319 230600 1.21 2.14 20160319 230600 1.29 2.13 20160319 230600 1.29 2.24 20160319 230600 1.38 2.12 20160319 230600 1.41 2.25 20160319 230600 1.48 2.11 20160319 230600 1.56 2.26 20160319 230600 1.57 2.10 20160319 230600 1.65 2.09 20160319 230600 1.72 2.08 20160319 230600 1.72 2.28 20160319 230600 1.78 2.07 20160319 230600 1.87 2.06 20160319 230600 1.97 2.05 20160319 230600 2.08 2.04 20160319 230600 2.19 2.03 20160319 230600 2.30 2.02 20160319 230600 2.44 2.01 20160319 230600 2.59 2.00 20160319 230600 2.77 2.00 20160319 230600 2.96 1.99 20160319 230600 3.12 1.98 20160319 230600 3.30 1.98 20160319 230600 3.50 1.97 20160319 230600 3.69 1.97 20160319 230600 3.86 1.96 20160319 230600 4.04 1.96 20160319 230600 4.19 1.96 20160319 230600 4.32 1.96 20160319 230600 4.44 1.96 20160319 230600 4.59 1.96 20160319 230600 4.71 1.96 20160319 230600 4.84 1.96 20160319 230600 4.98 1.96 20160319 230600 5.12 1.96 20160319 230600 5.22 1.96 20160319 230600 5.33 1.96 20160319 230600 5.44 1.96 20160319 230600 5.52 1.97 20160319 230600 5.63 1.97 20160319 230600 5.74 1.97 20160319 230600 5.83 1.98 20160319 230600 5.93 1.98 20160319 230600 6.04 1.99 20160319 230600 6.14 1.99 20160319 230600 6.21 2.00 20160319 230600 6.32 2.01 20160319 230600 6.42 2.01 20160319 230600 6.49 2.02 20160319 230600 6.59 2.03 20160319 230600 6.69 2.04 20160319 230600 6.76 2.04 20160319 230600 6.86 2.05 20160319 230600 6.94 2.06 20160319 230600 7.01 2.07 20160319 230600 7.07 2.08 20160319 230700 1.87 2.29 20160319 230700 2.06 2.30 20160319 230700 2.26 2.31 20160319 230700 2.46 2.32 20160319 230700 2.64 2.32 20160319 230700 2.85 2.33 20160319 230700 3.06 2.34 20160319 230700 3.24 2.35 20160319 230700 3.46 2.36 20160319 230700 3.67 2.37 20160319 230700 3.83 2.38 20160319 230700 4.02 2.39 20160319 230700 4.21 2.39 20160319 230700 4.36 2.40 20160319 230700 4.55 2.41 20160319 230700 4.75 2.42 20160319 230700 4.93 2.42 20160319 230700 5.10 2.43 20160319 230700 5.28 2.44 20160319 230700 5.44 2.45 20160319 230700 5.57 2.45 20160319 230700 5.65 2.76 20160319 230700 5.73 2.46 20160319 230700 5.89 2.47 20160319 230700 6.02 2.47 20160319 230700 6.17 2.75 20160319 230700 6.18 2.48 20160319 230700 6.34 2.49 20160319 230700 6.48 2.50 20160319 230700 6.50 2.75 20160319 230700 6.61 2.51 20160319 230700 6.72 2.51 20160319 230700 6.83 2.52 20160319 230700 6.83 2.75 20160319 230700 6.91 2.53 20160319 230700 7.02 2.53 20160319 230700 7.07 2.75 20160319 230700 7.14 2.54 20160319 230700 7.23 2.55 20160319 230700 7.34 2.56 20160319 230700 7.41 2.75 20160319 230700 7.45 2.57 20160319 230700 7.52 2.57 20160319 230700 7.57 2.58 20160319 230700 7.65 2.59 20160319 230700 7.72 2.60 20160319 230700 7.75 2.74 20160319 230700 7.81 2.61 20160319 230700 7.89 2.62 20160319 230700 7.99 2.63 20160319 230700 8.01 2.74 20160319 230700 8.08 2.64 20160319 230700 8.19 2.65 20160319 230700 8.22 2.66 20160319 230700 8.27 2.67 20160319 230700 8.31 2.74 20160319 230700 8.33 2.68 20160319 230700 8.37 2.69 20160319 230700 8.42 2.70 20160319 230700 8.49 2.71 20160319 230700 8.56 2.72 20160319 230700 8.60 2.73 20160319 230700 8.61 2.74 20160319 230800 2.08 3.57 20160319 230800 2.08 3.59 20160319 230800 2.10 3.55 20160319 230800 2.10 3.62 20160319 230800 2.14 3.52 20160319 230800 2.15 3.65 20160319 230800 2.19 3.50 20160319 230800 2.20 3.67 20160319 230800 2.28 3.48 20160319 230800 2.30 3.69 20160319 230800 2.39 3.46 20160319 230800 2.41 3.72 20160319 230800 2.52 3.74 20160319 230800 2.53 3.43 20160319 230800 2.66 3.41 20160319 230800 2.66 3.77 20160319 230800 2.74 3.79 20160319 230800 2.80 3.81 20160319 230800 2.82 3.39 20160319 230800 2.88 3.84 20160319 230800 2.97 3.87 20160319 230800 3.01 3.37 20160319 230800 3.09 3.90 20160319 230800 3.15 3.35 20160319 230800 3.19 3.92 20160319 230800 3.31 3.32 20160319 230800 3.33 3.94 20160319 230800 3.44 4.06 20160319 230800 3.46 3.30 20160319 230800 3.49 3.97 20160319 230800 3.50 4.04 20160319 230800 3.58 3.28 20160319 230800 3.58 4.02 20160319 230800 3.62 3.99 20160319 230800 3.74 3.26 20160319 230800 3.76 2.81 20160319 230800 3.77 2.80 20160319 230800 3.89 3.23 20160319 230800 4.03 3.21 20160319 230800 4.12 2.79 20160319 230800 4.17 3.19 20160319 230800 4.21 2.82 20160319 230800 4.33 3.17 20160319 230800 4.46 3.15 20160319 230800 4.63 3.13 20160319 230800 4.78 3.11 20160319 230800 4.82 2.77 20160319 230800 4.92 3.09 20160319 230800 4.93 2.83 20160319 230800 5.08 3.07 20160319 230800 5.25 3.05 20160319 230800 5.40 3.03 20160319 230800 5.54 3.02 20160319 230800 5.69 2.84 20160319 230800 5.71 3.00 20160319 230800 5.89 2.98 20160319 230800 6.04 2.97 20160319 230800 6.22 2.95 20160319 230800 6.39 2.93 20160319 230800 6.53 2.92 20160319 230800 6.69 2.90 20160319 230800 6.72 2.86 20160319 230800 6.84 2.89 20160319 230800 6.96 2.87 20160319 230900 3.05 4.19 20160319 230900 3.07 4.20 20160319 230900 3.10 4.17 20160319 230900 3.11 4.22 20160319 230900 3.14 4.23 20160319 230900 3.17 4.15 20160319 230900 3.17 4.25 20160319 230900 3.21 4.27 20160319 230900 3.23 4.12 20160319 230900 3.23 4.28 20160319 230900 3.26 4.30 20160319 230900 3.29 4.11 20160319 230900 3.30 4.31 20160319 230900 3.36 4.33 20160319 230900 3.37 4.08 20160319 230900 3.46 4.34 20160319 230900 3.59 4.35 20160319 230900 3.72 4.37 20160319 230900 3.83 4.38 20160319 230900 3.96 4.39 20160319 230900 4.08 4.41 20160319 230900 4.19 4.42 20160319 230900 4.31 4.44 20160319 230900 4.44 4.45 20160319 230900 4.54 4.46 20160319 230900 4.67 4.47 20160319 230900 4.80 4.48 20160319 230900 4.91 4.49 20160319 230900 5.04 4.50 20160319 230900 5.18 4.51 20160319 230900 5.29 4.52 20160319 230900 5.43 4.54 20160319 230900 5.57 4.55 20160319 230900 5.70 4.55 20160319 230900 5.85 4.56 20160319 230900 6.01 4.57 20160319 230900 6.14 4.58 20160319 230900 6.30 4.59 20160319 230900 6.47 4.60 20160319 230900 6.64 4.61 20160319 230900 6.79 4.62 20160319 230900 6.93 4.63 20160319 230900 7.06 4.64 20160319 230900 7.17 4.65 20160319 230900 7.31 4.66 20160319 230900 7.44 4.66 20160319 230900 7.56 4.67 20160319 230900 7.70 4.68 20160319 230900 7.84 4.69 20160319 230900 7.96 4.70 20160319 230900 8.00 4.70 20160319 230900 8.04 4.71 20160319 230900 8.07 4.72 20160319 230900 8.11 4.72 20160319 230900 8.15 4.73 20160319 230900 8.19 4.74 20160319 230900 8.23 4.75 20160319 230900 8.27 4.75 20160319 230900 8.30 4.76 20160319 230900 8.33 4.77 20160319 230900 8.36 4.77 20160319 230900 8.38 4.78 20160319 230900 8.41 4.78 20160319 230900 8.43 4.79 20160319 231000 10.02 5.10 20160319 231000 10.03 5.06 20160319 231000 10.06 5.11 20160319 231000 10.07 5.01 20160319 231000 10.08 5.05 20160319 231000 10.10 5.11 20160319 231000 10.12 5.05 20160319 231000 10.16 5.02 20160319 231000 10.16 5.04 20160319 231000 10.21 5.04 20160319 231000 7.82 4.83 20160319 231000 7.85 4.83 20160319 231000 7.89 4.83 20160319 231000 7.90 4.83 20160319 231000 7.93 4.84 20160319 231000 7.96 4.82 20160319 231000 7.97 4.84 20160319 231000 8.03 4.84 20160319 231000 8.04 4.82 20160319 231000 8.08 4.84 20160319 231000 8.12 4.82 20160319 231000 8.13 4.85 20160319 231000 8.19 4.82 20160319 231000 8.20 4.85 20160319 231000 8.23 4.85 20160319 231000 8.24 4.85 20160319 231000 8.27 4.86 20160319 231000 8.28 4.81 20160319 231000 8.29 4.86 20160319 231000 8.31 4.86 20160319 231000 8.33 4.86 20160319 231000 8.36 4.81 20160319 231000 8.36 4.86 20160319 231000 8.38 4.87 20160319 231000 8.40 4.87 20160319 231000 8.44 4.79 20160319 231000 8.44 4.81 20160319 231000 8.46 4.80 20160319 231000 8.47 4.80 20160319 231000 8.51 4.87 20160319 231000 8.61 4.87 20160319 231000 8.73 4.87 20160319 231000 8.85 4.87 20160319 231000 8.96 4.86 20160319 231000 9.08 4.86 20160319 231000 9.20 4.86 20160319 231000 9.30 4.86 20160319 231000 9.42 4.86 20160319 231000 9.52 4.88 20160319 231000 9.60 4.90 20160319 231000 9.70 4.92 20160319 231000 9.80 4.94 20160319 231000 9.85 5.08 20160319 231000 9.88 4.96 20160319 231000 9.89 5.07 20160319 231000 9.90 5.09 20160319 231000 9.94 5.07 20160319 231000 9.94 5.09 20160319 231000 9.97 4.98 20160319 231000 9.98 5.06 20160319 231000 9.98 5.09 20160319 231100 10.09 5.17 20160319 231100 10.12 5.17 20160319 231100 10.14 5.11 20160319 231100 10.15 5.17 20160319 231100 10.18 5.12 20160319 231100 10.18 5.18 20160319 231100 10.21 5.12 20160319 231100 10.21 5.18 20160319 231100 10.23 5.13 20160319 231100 10.23 5.17 20160319 231100 10.24 5.18 20160319 231100 10.26 5.14 20160319 231100 10.28 5.14 20160319 231100 10.28 5.18 20160319 231100 10.30 5.15 20160319 231100 10.32 5.15 20160319 231100 10.32 5.18 20160319 231100 10.34 5.16 20160319 231100 10.35 5.18 20160319 231100 10.36 5.18 20160319 231100 10.37 5.16 20160319 231100 10.37 5.17 20160319 231100 10.37 5.18 20160319 231100 10.38 5.17 20160319 231100 10.39 5.17 20160319 231100 10.51 5.18 20160319 231100 10.62 5.18 20160319 231100 10.76 5.18 20160319 231100 10.89 5.18 20160319 231100 11.01 5.18 20160319 231100 11.15 5.18 20160319 231100 11.24 5.18 20160319 231100 11.26 5.18 20160319 231100 11.29 5.18 20160319 231100 11.32 5.17 20160319 231100 11.35 5.17 20160319 231100 11.38 5.17 20160319 231100 11.41 5.17 20160319 231100 11.43 5.16 20160319 231100 11.46 5.16 20160319 231100 11.48 5.15 20160319 231100 11.48 5.16 20160319 231100 11.49 5.15 20160319 231100 11.50 5.15 20160319 231100 11.51 5.14 20160319 231100 11.53 5.14 20160319 231100 11.54 5.14 20160319 231100 11.55 5.13 20160319 231100 11.56 5.13 20160319 231100 11.59 5.13 20160319 231100 11.61 5.13 20160319 231100 11.64 5.13 20160319 231100 11.67 5.13 20160319 231100 11.69 5.13 20160319 231100 11.72 5.13 20160319 231100 11.75 5.13 20160319 231100 11.77 5.13 20160319 231100 11.80 5.13 20160319 231200 10.69 4.98 20160319 231200 11.46 5.02 20160319 231200 11.89 5.13 20160319 231200 11.95 5.14 20160319 231200 12.03 5.14 20160319 231200 12.11 5.05 20160319 231200 12.12 5.15 20160319 231200 12.19 5.16 20160319 231200 12.27 5.16 20160319 231200 12.35 5.17 20160319 231200 12.42 5.18 20160319 231200 12.51 5.19 20160319 231200 12.63 5.20 20160319 231200 12.73 5.21 20160319 231200 12.85 5.22 20160319 231200 12.88 5.09 20160319 231200 12.97 5.23 20160319 231200 13.07 5.24 20160319 231200 13.19 5.26 20160319 231200 13.30 5.27 20160319 231200 13.40 5.28 20160319 231200 13.51 5.29 20160319 231200 13.58 5.30 20160319 231200 13.65 5.13 20160319 231200 13.67 5.30 20160319 231200 13.75 5.31 20160319 231200 13.82 5.31 20160319 231200 13.90 5.32 20160319 231200 13.98 5.32 20160319 231200 14.05 5.33 20160319 231200 14.13 5.33 20160319 231200 14.21 5.33 20160319 231200 14.27 5.31 20160319 231200 14.30 5.17 20160319 231200 14.34 5.29 20160319 231200 14.42 5.28 20160319 231200 14.49 5.26 20160319 231200 14.56 5.25 20160319 231200 14.64 5.23 20160319 231200 14.70 5.21 20160319 231200 14.78 5.20 20160319 231200 6.91 4.64 20160319 231200 6.96 4.66 20160319 231200 7.05 4.67 20160319 231200 7.12 4.68 20160319 231200 7.23 4.69 20160319 231200 7.32 4.70 20160319 231200 7.41 4.71 20160319 231200 7.51 4.72 20160319 231200 7.62 4.73 20160319 231200 7.71 4.74 20160319 231200 7.82 4.75 20160319 231200 7.88 4.77 20160319 231200 7.94 4.78 20160319 231200 8.01 4.79 20160319 231200 8.07 4.80 20160319 231200 8.13 4.81 20160319 231200 8.20 4.83 20160319 231200 8.26 4.84 20160319 231200 8.32 4.85 20160319 231200 8.50 4.87 20160319 231200 9.27 4.91 20160319 231200 9.92 4.94 20160319 231300 10.01 3.78 20160319 231300 10.14 3.76 20160319 231300 10.28 3.74 20160319 231300 10.39 3.73 20160319 231300 10.53 3.71 20160319 231300 10.65 3.70 20160319 231300 10.72 3.67 20160319 231300 10.79 3.65 20160319 231300 10.85 3.62 20160319 231300 10.93 3.60 20160319 231300 10.96 3.36 20160319 231300 11.00 3.57 20160319 231300 11.04 3.39 20160319 231300 11.06 3.55 20160319 231300 11.14 3.53 20160319 231300 11.15 3.43 20160319 231300 11.22 3.50 20160319 231300 11.25 3.48 20160319 231300 4.98 4.34 20160319 231300 5.00 4.32 20160319 231300 5.17 4.36 20160319 231300 5.19 4.30 20160319 231300 5.33 4.38 20160319 231300 5.42 4.28 20160319 231300 5.53 4.40 20160319 231300 5.65 4.26 20160319 231300 5.73 4.42 20160319 231300 5.83 4.25 20160319 231300 5.90 4.44 20160319 231300 6.07 4.23 20160319 231300 6.09 4.46 20160319 231300 6.30 4.48 20160319 231300 6.31 4.21 20160319 231300 6.47 4.50 20160319 231300 6.51 4.20 20160319 231300 6.56 4.52 20160319 231300 6.60 4.54 20160319 231300 6.64 4.55 20160319 231300 6.69 4.57 20160319 231300 6.74 4.59 20160319 231300 6.76 4.18 20160319 231300 6.78 4.60 20160319 231300 6.83 4.62 20160319 231300 6.93 4.16 20160319 231300 7.02 4.14 20160319 231300 7.15 4.12 20160319 231300 7.26 4.10 20160319 231300 7.40 4.08 20160319 231300 7.54 4.06 20160319 231300 7.65 4.04 20160319 231300 7.79 4.02 20160319 231300 7.93 4.00 20160319 231300 8.08 3.99 20160319 231300 8.26 3.97 20160319 231300 8.45 3.95 20160319 231300 8.60 3.93 20160319 231300 8.79 3.92 20160319 231300 8.98 3.90 20160319 231300 9.14 3.88 20160319 231300 9.33 3.86 20160319 231300 9.52 3.84 20160319 231300 9.63 3.83 20160319 231300 9.76 3.81 20160319 231300 9.90 3.79 20160319 231400 10.04 3.06 20160319 231400 10.35 3.12 20160319 231400 10.52 3.16 20160319 231400 10.60 3.20 20160319 231400 10.69 3.24 20160319 231400 10.77 3.27 20160319 231400 10.87 3.32 20160319 231400 7.17 2.06 20160319 231400 7.22 2.10 20160319 231400 7.28 2.13 20160319 231400 7.32 2.17 20160319 231400 7.37 2.20 20160319 231400 7.43 2.24 20160319 231400 7.46 2.27 20160319 231400 7.51 2.31 20160319 231400 7.57 2.36 20160319 231400 7.60 2.40 20160319 231400 7.65 2.44 20160319 231400 7.70 2.48 20160319 231400 7.74 2.52 20160319 231400 7.80 2.56 20160319 231400 7.85 2.59 20160319 231400 7.90 2.64 20160319 231400 8.07 2.69 20160319 231400 8.32 2.74 20160319 231400 8.61 2.79 20160319 231400 8.91 2.85 20160319 231400 9.17 2.90 20160319 231400 9.47 2.96 20160319 231400 9.78 3.01 20160319 232900 13.18 3.45 20160319 232900 13.22 3.45 20160319 232900 13.25 3.45 20160319 232900 13.29 3.45 20160319 232900 13.33 3.46 20160319 232900 13.40 3.46 20160319 232900 13.47 3.46 20160319 232900 13.52 3.46 20160319 232900 13.59 3.46 20160319 232900 13.66 3.46 20160319 232900 13.71 3.46 20160319 232900 13.77 3.46 20160319 232900 13.84 3.46 20160319 232900 13.87 3.46 20160319 232900 13.90 3.47 20160319 232900 13.92 3.48 20160319 232900 13.96 3.48 20160319 232900 13.99 3.49 20160319 232900 14.02 3.49 20160319 232900 14.05 3.50 20160319 232900 14.09 3.51 20160319 232900 14.12 3.51 20160319 232900 14.14 3.52 20160319 232900 14.16 3.53 20160319 232900 14.17 3.54 20160319 232900 14.18 3.55 20160319 232900 14.19 3.56 20160319 232900 14.21 3.57 20160319 233000 11.27 3.77 20160319 233000 11.29 3.79 20160319 233000 11.30 3.75 20160319 233000 11.32 3.73 20160319 233000 11.33 3.81 20160319 233000 11.34 3.71 20160319 233000 11.37 3.69 20160319 233000 11.38 3.67 20160319 233000 11.39 3.83 20160319 233000 11.41 3.66 20160319 233000 11.43 3.64 20160319 233000 11.44 3.86 20160319 233000 11.46 3.62 20160319 233000 11.48 3.88 20160319 233000 11.53 3.90 20160319 233000 11.55 3.61 20160319 233000 11.58 3.92 20160319 233000 11.62 3.94 20160319 233000 11.64 3.60 20160319 233000 11.66 3.97 20160319 233000 11.71 3.99 20160319 233000 11.74 4.01 20160319 233000 11.75 3.59 20160319 233000 11.78 4.02 20160319 233000 11.82 4.04 20160319 233000 11.85 4.06 20160319 233000 11.86 3.58 20160319 233000 11.89 4.08 20160319 233000 11.93 4.10 20160319 233000 11.96 3.57 20160319 233000 11.96 4.12 20160319 233000 12.01 4.14 20160319 233000 12.03 4.15 20160319 233000 12.04 4.16 20160319 233000 12.06 4.18 20160319 233000 12.08 3.57 20160319 233000 12.08 4.19 20160319 233000 12.10 4.20 20160319 233000 12.12 4.22 20160319 233000 12.14 4.23 20160319 233000 12.15 4.24 20160319 233000 12.19 3.56 20160319 233000 12.29 3.55 20160319 233000 12.41 3.54 20160319 233000 12.53 3.54 20160319 233000 12.64 3.54 20160319 233000 12.76 3.54 20160319 233000 12.89 3.54 20160319 233000 12.99 3.54 20160319 233000 13.11 3.55 20160319 233000 13.24 3.55 20160319 233000 13.34 3.55 20160319 233000 13.47 3.55 20160319 233000 13.57 3.56 20160319 233000 13.65 3.56 20160319 233000 13.75 3.57 20160319 233000 13.83 3.57 20160319 233000 13.93 3.58 20160319 233000 14.03 3.58 20160319 233000 14.11 3.59 20160319 233000 14.20 3.60 20160319 233000 14.23 3.58 20160319 233000 14.25 3.59 20160319 233000 14.27 3.60 20160319 233100 11.99 4.34 20160319 233100 12.00 4.33 20160319 233100 12.01 4.35 20160319 233100 12.02 4.32 20160319 233100 12.04 4.31 20160319 233100 12.04 4.36 20160319 233100 12.06 4.30 20160319 233100 12.07 4.37 20160319 233100 12.08 4.29 20160319 233100 12.10 4.28 20160319 233100 12.10 4.38 20160319 233100 12.12 4.27 20160319 233100 12.12 4.39 20160319 233100 12.14 4.27 20160319 233100 12.15 4.40 20160319 233100 12.16 4.26 20160319 233100 12.18 4.40 20160319 233100 12.21 4.42 20160319 233100 12.24 4.43 20160319 233100 12.28 4.44 20160319 233100 12.33 4.45 20160319 233100 12.38 4.46 20160319 233100 12.42 4.47 20160319 233100 12.47 4.48 20160319 233100 12.52 4.50 20160319 233100 12.57 4.51 20160319 233100 12.62 4.52 20160319 233100 12.66 4.53 20160319 233100 12.68 4.54 20160319 233100 12.71 4.55 20160319 233100 12.74 4.56 20160319 233100 12.77 4.57 20160319 233100 12.80 4.58 20160319 233100 12.83 4.59 20160319 233100 12.85 4.60 20160319 233100 12.88 4.61 20160319 233100 12.90 4.62 20160319 233100 12.90 4.63 20160319 233100 12.91 4.65 20160319 233100 12.91 4.66 20160319 233100 12.92 4.67 20160319 233100 12.92 4.68 20160319 233100 12.93 4.69 20160319 233100 12.93 4.70 20160319 233100 12.94 4.71 20160319 233100 12.94 4.72 20160319 233100 12.95 4.73 20160319 233100 12.95 4.75 20160319 233100 12.96 4.76 20160319 233100 12.97 4.77 20160319 233100 12.97 4.78 20160319 233100 12.98 4.79 20160319 233100 12.99 4.80 20160319 233100 13.00 4.81 20160319 233100 13.02 4.82 20160319 233100 13.05 4.82 20160319 233100 13.07 4.82 20160319 233100 13.10 4.83 20160319 233100 13.13 4.83 20160319 233100 13.15 4.83 20160319 233100 13.18 4.84 20160319 233100 13.21 4.84 20160319 233100 13.23 4.85 20160319 233200 10.17 3.61 20160319 233200 10.36 3.64 20160319 233200 10.51 3.66 20160319 233200 10.70 3.69 20160319 233200 10.89 3.72 20160319 233200 11.04 3.74 20160319 233200 11.23 3.77 20160319 233200 11.41 3.80 20160319 233200 11.53 3.82 20160319 233200 11.66 3.86 20160319 233200 11.80 3.89 20160319 233200 11.92 3.92 20160319 233200 12.06 3.95 20160319 233200 12.20 3.98 20160319 233200 12.30 4.01 20160319 233200 12.44 4.05 20160319 233200 12.55 4.08 20160319 233200 12.59 4.11 20160319 233200 12.65 4.15 20160319 233200 12.72 4.19 20160319 233200 12.77 4.23 20160319 233200 12.85 4.27 20160319 233200 12.92 4.31 20160319 233200 12.99 4.34 20160319 233200 13.07 4.38 20160319 233200 13.13 4.42 20160319 233200 13.15 4.44 20160319 233200 13.16 4.47 20160319 233200 13.18 4.50 20160319 233200 13.20 4.52 20160319 233200 13.22 4.55 20160319 233200 13.24 4.58 20160319 233200 13.25 4.84 20160319 233200 13.26 4.84 20160319 233200 13.27 4.60 20160319 233200 13.28 4.83 20160319 233200 13.30 4.63 20160319 233200 13.30 4.83 20160319 233200 13.32 4.83 20160319 233200 13.33 4.66 20160319 233200 13.34 4.67 20160319 233200 13.35 4.69 20160319 233200 13.35 4.83 20160319 233200 13.37 4.71 20160319 233200 13.37 4.82 20160319 233200 13.38 4.73 20160319 233200 13.39 4.75 20160319 233200 13.39 4.77 20160319 233200 13.40 4.82 20160319 233200 13.41 4.79 20160319 233200 13.41 4.81 20160319 233200 7.87 3.39 20160319 233200 8.02 3.40 20160319 233200 8.17 3.42 20160319 233200 8.32 3.43 20160319 233200 8.51 3.45 20160319 233200 8.71 3.47 20160319 233200 8.88 3.48 20160319 233200 9.07 3.50 20160319 233200 9.27 3.51 20160319 233200 9.43 3.53 20160319 233200 9.63 3.55 20160319 233200 9.82 3.56 20160319 233200 9.98 3.58 20160319 233300 5.44 2.52 20160319 233300 5.50 2.53 20160319 233300 5.55 2.53 20160319 233300 5.61 2.54 20160319 233300 5.67 2.54 20160319 233300 5.72 2.55 20160319 233300 5.78 2.57 20160319 233300 5.83 2.58 20160319 233300 5.89 2.59 20160319 233300 5.95 2.60 20160319 233300 6.00 2.61 20160319 233300 6.06 2.63 20160319 233300 6.13 2.64 20160319 233300 6.19 2.65 20160319 233300 6.23 2.67 20160319 233300 6.29 2.69 20160319 233300 6.34 2.70 20160319 233300 6.39 2.72 20160319 233300 6.45 2.74 20160319 233300 6.51 2.76 20160319 233300 6.55 2.77 20160319 233300 6.61 2.79 20160319 233300 6.68 2.81 20160319 233300 6.74 2.83 20160319 233300 6.81 2.84 20160319 233300 6.88 2.86 20160319 233300 6.94 2.88 20160319 233300 7.01 2.90 20160319 233300 7.09 2.91 20160319 233300 7.10 3.27 20160319 233300 7.11 3.24 20160319 233300 7.11 3.25 20160319 233300 7.11 3.29 20160319 233300 7.12 3.22 20160319 233300 7.14 3.18 20160319 233300 7.14 3.21 20160319 233300 7.14 3.31 20160319 233300 7.15 2.93 20160319 233300 7.15 3.20 20160319 233300 7.17 3.32 20160319 233300 7.18 3.17 20160319 233300 7.23 2.95 20160319 233300 7.23 3.17 20160319 233300 7.26 2.97 20160319 233300 7.27 3.16 20160319 233300 7.28 3.33 20160319 233300 7.29 2.98 20160319 233300 7.32 3.00 20160319 233300 7.32 3.15 20160319 233300 7.34 3.02 20160319 233300 7.36 3.15 20160319 233300 7.38 3.04 20160319 233300 7.39 3.14 20160319 233300 7.39 3.34 20160319 233300 7.40 3.06 20160319 233300 7.41 3.13 20160319 233300 7.43 3.07 20160319 233300 7.44 3.12 20160319 233300 7.45 3.09 20160319 233300 7.47 3.11 20160319 233300 7.49 3.35 20160319 233300 7.62 3.37 20160319 233300 7.75 3.38 20160319 233400 5.04 2.47 20160319 233400 5.04 2.48 20160319 233400 5.06 2.48 20160319 233400 5.07 2.47 20160319 233400 5.08 2.48 20160319 233400 5.11 2.47 20160319 233400 5.11 2.49 20160319 233400 5.15 2.49 20160319 233400 5.18 2.47 20160319 233400 5.21 2.49 20160319 233400 5.26 2.47 20160319 233400 5.28 2.49 20160319 233400 5.30 2.50 20160319 233400 5.33 2.51 20160319 233400 5.36 2.47 20160319 233400 5.36 2.51 20160319 233400 5.40 2.52 20160319 233400 5.45 2.47 20160319 233400 5.58 2.47 20160319 233400 5.72 2.47 20160319 233400 5.84 2.47 20160319 233400 5.97 2.47 20160319 233400 6.07 2.47 20160319 233400 6.15 2.47 20160319 233400 6.27 2.48 20160319 233400 6.38 2.48 20160319 233400 6.49 2.48 20160319 233400 6.62 2.48 20160319 233400 6.75 2.48 20160319 233400 6.86 2.49 20160319 233400 6.93 2.49 20160319 233400 6.94 2.49 20160319 233400 6.96 2.49 20160319 233400 6.98 2.50 20160319 233400 6.99 2.50 20160319 233400 7.02 2.50 20160319 233400 7.04 2.50 20160319 233400 7.08 2.50 20160319 233400 7.10 2.51 20160319 233400 7.14 2.51 20160319 233400 7.17 2.51 20160319 233400 7.20 2.52 20160319 233400 7.24 2.52 20160319 233400 7.28 2.52 20160319 233400 7.32 2.52 20160319 233400 7.36 2.53 20160319 233400 7.40 2.53 20160319 233400 7.46 2.53 20160319 233400 7.52 2.54 20160319 233400 7.58 2.54 20160319 233400 7.63 2.55 20160319 233400 7.69 2.55 20160319 233400 7.76 2.55 20160319 233400 7.81 2.56 20160319 233400 7.87 2.56 20160319 233400 7.93 2.57 20160319 233400 7.99 2.57 20160319 233400 8.03 2.58 20160319 233400 8.09 2.58 20160319 233400 8.15 2.59 20160319 233400 8.19 2.60 20160319 233400 8.25 2.61 20160319 233500 10.02 2.93 20160319 233500 10.07 2.94 20160319 233500 10.11 2.95 20160319 233500 10.15 2.96 20160319 233500 10.21 2.97 20160319 233500 10.26 2.98 20160319 233500 10.29 2.99 20160319 233500 10.34 3.01 20160319 233500 10.40 3.02 20160319 233500 10.43 3.03 20160319 233500 10.48 3.04 20160319 233500 10.52 3.06 20160319 233500 10.56 3.07 20160319 233500 10.60 3.08 20160319 233500 10.64 3.10 20160319 233500 10.68 3.11 20160319 233500 10.72 3.12 20160319 233500 10.76 3.14 20160319 233500 10.78 3.15 20160319 233500 10.81 3.16 20160319 233500 10.84 3.18 20160319 233500 10.86 3.19 20160319 233500 10.89 3.20 20160319 233500 10.91 3.22 20160319 233500 10.93 3.23 20160319 233500 10.95 3.24 20160319 233500 10.99 3.26 20160319 233500 8.32 2.61 20160319 233500 8.37 2.62 20160319 233500 8.42 2.63 20160319 233500 8.48 2.63 20160319 233500 8.52 2.64 20160319 233500 8.58 2.65 20160319 233500 8.63 2.66 20160319 233500 8.68 2.66 20160319 233500 8.74 2.67 20160319 233500 8.80 2.68 20160319 233500 8.85 2.68 20160319 233500 8.90 2.69 20160319 233500 8.95 2.70 20160319 233500 8.99 2.71 20160319 233500 9.03 2.72 20160319 233500 9.07 2.72 20160319 233500 9.12 2.73 20160319 233500 9.16 2.74 20160319 233500 9.20 2.75 20160319 233500 9.25 2.75 20160319 233500 9.29 2.76 20160319 233500 9.34 2.77 20160319 233500 9.39 2.78 20160319 233500 9.42 2.79 20160319 233500 9.47 2.80 20160319 233500 9.52 2.81 20160319 233500 9.56 2.82 20160319 233500 9.61 2.82 20160319 233500 9.66 2.83 20160319 233500 9.70 2.85 20160319 233500 9.74 2.85 20160319 233500 9.78 2.86 20160319 233500 9.82 2.88 20160319 233500 9.86 2.89 20160319 233500 9.90 2.90 20160319 233500 9.94 2.91 20160319 233500 9.97 2.91 20160319 233600 10.94 3.94 20160319 233600 10.94 3.95 20160319 233600 10.94 3.96 20160319 233600 10.95 3.93 20160319 233600 10.96 3.91 20160319 233600 10.96 3.92 20160319 233600 10.96 3.93 20160319 233600 10.97 3.90 20160319 233600 10.97 3.91 20160319 233600 10.99 3.27 20160319 233600 10.99 3.29 20160319 233600 10.99 3.89 20160319 233600 11.00 3.30 20160319 233600 11.01 3.32 20160319 233600 11.01 3.88 20160319 233600 11.02 3.33 20160319 233600 11.02 3.34 20160319 233600 11.03 3.87 20160319 233600 11.04 3.36 20160319 233600 11.04 3.37 20160319 233600 11.05 3.39 20160319 233600 11.05 3.86 20160319 233600 11.06 3.40 20160319 233600 11.07 3.85 20160319 233600 11.08 3.42 20160319 233600 11.08 3.85 20160319 233600 11.09 3.43 20160319 233600 11.10 3.84 20160319 233600 11.11 3.44 20160319 233600 11.13 3.46 20160319 233600 11.13 3.83 20160319 233600 11.14 3.82 20160319 233600 11.15 3.47 20160319 233600 11.16 3.81 20160319 233600 11.17 3.48 20160319 233600 11.18 3.80 20160319 233600 11.19 3.50 20160319 233600 11.19 3.79 20160319 233600 11.20 3.51 20160319 233600 11.21 3.52 20160319 233600 11.21 3.78 20160319 233600 11.22 3.54 20160319 233600 11.22 3.77 20160319 233600 11.23 3.55 20160319 233600 11.24 3.57 20160319 233600 11.24 3.76 20160319 233600 11.25 3.58 20160319 233600 11.26 3.60 20160319 233600 11.26 3.61 20160319 233600 11.26 3.75 20160319 233600 11.27 3.74 20160319 233600 11.28 3.62 20160319 233600 11.28 3.64 20160319 233600 11.28 3.65 20160319 233600 11.28 3.66 20160319 233600 11.28 3.67 20160319 233600 11.28 3.70 20160319 233600 11.28 3.71 20160319 233600 11.28 3.73 20160319 233600 11.29 3.68 20160319 233600 11.29 3.72 20160319 233700 10.48 3.77 20160319 233700 10.52 3.77 20160319 233700 10.56 3.78 20160319 233700 10.59 3.78 20160319 233700 10.63 3.78 20160319 233700 10.66 3.78 20160319 233700 10.69 3.78 20160319 233700 10.72 3.78 20160319 233700 10.75 3.78 20160319 233700 10.78 3.78 20160319 233700 10.81 3.78 20160319 233700 10.85 3.79 20160319 233700 10.88 3.79 20160319 233700 10.91 3.79 20160319 233700 10.92 3.80 20160319 233700 10.93 3.81 20160319 233700 10.93 3.96 20160319 233700 10.93 3.97 20160319 233700 10.93 3.98 20160319 233700 10.93 3.99 20160319 233700 10.94 3.82 20160319 233700 10.94 3.98 20160319 233700 10.94 3.99 20160319 233700 10.94 4.00 20160319 233700 10.94 4.01 20160319 233700 10.95 3.83 20160319 233700 10.95 3.99 20160319 233700 10.95 4.01 20160319 233700 10.95 4.02 20160319 233700 10.95 4.03 20160319 233700 10.96 3.84 20160319 233700 10.96 3.85 20160319 233700 10.96 3.99 20160319 233700 10.97 3.86 20160319 233700 10.97 3.99 20160319 233700 10.98 3.87 20160319 233700 10.98 3.89 20160319 233700 10.98 3.90 20160319 233700 10.98 3.92 20160319 233700 10.98 4.00 20160319 233700 10.99 3.94 20160319 233700 10.99 3.95 20160319 233700 10.99 3.97 20160319 233700 10.99 3.99 20160319 233700 10.99 4.00 20160319 233800 10.00 3.43 20160319 233800 10.02 3.44 20160319 233800 10.04 3.44 20160319 233800 10.07 3.45 20160319 233800 10.09 3.46 20160319 233800 10.11 3.47 20160319 233800 10.14 3.47 20160319 233800 10.17 3.48 20160319 233800 10.19 3.49 20160319 233800 10.21 3.50 20160319 233800 10.23 3.71 20160319 233800 10.23 3.72 20160319 233800 10.24 3.51 20160319 233800 10.24 3.71 20160319 233800 10.24 3.72 20160319 233800 10.25 3.73 20160319 233800 10.26 3.52 20160319 233800 10.26 3.71 20160319 233800 10.26 3.73 20160319 233800 10.27 3.70 20160319 233800 10.27 3.74 20160319 233800 10.28 3.53 20160319 233800 10.28 3.74 20160319 233800 10.29 3.70 20160319 233800 10.29 3.75 20160319 233800 10.29 3.76 20160319 233800 10.30 3.70 20160319 233800 10.30 3.76 20160319 233800 10.31 3.54 20160319 233800 10.32 3.69 20160319 233800 10.33 3.55 20160319 233800 10.33 3.69 20160319 233800 10.34 3.76 20160319 233800 10.35 3.56 20160319 233800 10.35 3.68 20160319 233800 10.36 3.68 20160319 233800 10.37 3.60 20160319 233800 10.37 3.66 20160319 233800 10.37 3.67 20160319 233800 10.37 3.77 20160319 233800 10.38 3.57 20160319 233800 10.38 3.58 20160319 233800 10.38 3.59 20160319 233800 10.38 3.61 20160319 233800 10.38 3.62 20160319 233800 10.38 3.63 20160319 233800 10.38 3.64 20160319 233800 10.38 3.65 20160319 233800 10.38 3.66 20160319 233800 10.40 3.77 20160319 233800 10.44 3.77 20160319 233800 9.87 3.38 20160319 233800 9.88 3.39 20160319 233800 9.90 3.39 20160319 233800 9.92 3.40 20160319 233800 9.93 3.41 20160319 233800 9.95 3.41 20160319 233800 9.97 3.42 20160319 233900 8.15 2.97 20160319 233900 8.17 2.98 20160319 233900 8.20 2.98 20160319 233900 8.22 2.98 20160319 233900 8.24 2.98 20160319 233900 8.26 2.98 20160319 233900 8.29 2.98 20160319 233900 8.31 2.99 20160319 233900 8.33 2.99 20160319 233900 8.37 2.99 20160319 233900 8.42 2.99 20160319 233900 8.46 3.00 20160319 233900 8.50 3.00 20160319 233900 8.55 3.00 20160319 233900 8.59 3.00 20160319 233900 8.63 3.01 20160319 233900 8.68 3.01 20160319 233900 8.71 3.01 20160319 233900 8.75 3.02 20160319 233900 8.78 3.03 20160319 233900 8.82 3.04 20160319 233900 8.84 3.04 20160319 233900 8.88 3.05 20160319 233900 8.91 3.06 20160319 233900 8.94 3.06 20160319 233900 8.97 3.07 20160319 233900 9.00 3.08 20160319 233900 9.02 3.09 20160319 233900 9.04 3.09 20160319 233900 9.06 3.10 20160319 233900 9.08 3.11 20160319 233900 9.09 3.12 20160319 233900 9.12 3.13 20160319 233900 9.14 3.14 20160319 233900 9.16 3.15 20160319 233900 9.18 3.15 20160319 233900 9.21 3.16 20160319 233900 9.24 3.16 20160319 233900 9.26 3.17 20160319 233900 9.29 3.18 20160319 233900 9.32 3.18 20160319 233900 9.35 3.19 20160319 233900 9.37 3.20 20160319 233900 9.40 3.20 20160319 233900 9.42 3.21 20160319 233900 9.44 3.23 20160319 233900 9.46 3.24 20160319 233900 9.48 3.25 20160319 233900 9.50 3.26 20160319 233900 9.52 3.28 20160319 233900 9.54 3.29 20160319 233900 9.56 3.30 20160319 233900 9.58 3.31 20160319 233900 9.61 3.32 20160319 233900 9.64 3.32 20160319 233900 9.67 3.33 20160319 233900 9.69 3.33 20160319 233900 9.72 3.34 20160319 233900 9.75 3.34 20160319 233900 9.77 3.35 20160319 233900 9.80 3.35 20160319 233900 9.82 3.36 20160319 233900 9.83 3.36 20160319 233900 9.85 3.37 20160319 234000 8.07 2.90 20160319 234000 8.08 2.89 20160319 234000 8.08 2.90 20160319 234000 8.09 2.89 20160319 234000 8.09 2.91 20160319 234000 8.10 2.88 20160319 234000 8.10 2.91 20160319 234000 8.11 2.88 20160319 234000 8.11 2.91 20160319 234000 8.12 2.87 20160319 234000 8.12 2.91 20160319 234000 8.12 2.97 20160319 234000 8.13 2.91 20160319 234000 8.13 2.97 20160319 234000 8.14 2.87 20160319 234000 8.14 2.91 20160319 234000 8.14 2.97 20160319 234000 8.15 2.86 20160319 234000 8.15 2.92 20160319 234000 8.16 2.92 20160319 234000 8.16 2.97 20160319 234000 8.18 2.92 20160319 234000 8.19 2.97 20160319 234000 8.20 2.92 20160319 234000 8.21 2.97 20160319 234000 8.22 2.92 20160319 234000 8.24 2.93 20160319 234000 8.24 2.97 20160319 234000 8.26 2.93 20160319 234000 8.26 2.97 20160319 234000 8.28 2.93 20160319 234000 8.29 2.96 20160319 234000 8.30 2.93 20160319 234000 8.31 2.94 20160319 234000 8.32 2.96 20160319 234000 8.33 2.94 20160319 234000 8.34 2.94 20160319 234000 8.34 2.95 20160319 234000 8.34 2.96 20160319 234000 8.35 2.95 20160319 234000 8.35 2.96 20160319 234100 8.17 2.86 20160319 234100 8.18 2.85 20160319 234100 8.20 2.85 20160319 234100 8.22 2.84 20160319 234100 8.24 2.84 20160319 234100 8.26 2.83 20160319 234100 8.27 2.82 20160319 234100 8.28 2.82 20160319 234100 8.29 2.81 20160319 234100 8.30 2.80 20160319 234100 8.31 2.79 20160319 234100 8.32 2.78 20160319 234100 8.33 2.77 20160319 234100 8.34 2.76 20160319 234100 8.35 2.67 20160319 234100 8.35 2.68 20160319 234100 8.35 2.69 20160319 234100 8.35 2.70 20160319 234100 8.35 2.71 20160319 234100 8.35 2.72 20160319 234100 8.35 2.73 20160319 234100 8.35 2.74 20160319 234100 8.35 2.75 20160319 234100 8.35 2.76 20160319 234100 8.38 2.66 20160319 234100 8.40 2.65 20160319 234100 8.42 2.64 20160319 234100 8.45 2.63 20160319 234100 8.47 2.62 20160319 234100 8.49 2.61 20160319 234100 8.51 2.60 20160319 234100 8.53 2.59 20160319 234100 8.55 2.59 20160319 234100 8.58 2.58 20160319 234100 8.60 2.57 20160319 234100 8.62 2.57 20160319 234100 8.65 2.56 20160319 234100 8.67 2.55 20160319 234100 8.69 2.55 20160319 234100 8.71 2.54 20160319 234100 8.74 2.53 20160319 234100 8.75 2.53 20160319 234100 8.76 2.53 20160319 234100 8.77 2.52 20160319 234100 8.78 2.52 20160319 234100 8.80 2.51 20160319 234100 8.81 2.51 20160319 234100 8.82 2.51 20160319 234100 8.83 2.50 20160319 234100 8.85 2.49 20160319 234100 8.85 2.50 20160319 234100 8.86 2.48 20160319 234100 8.86 2.49 20160319 234100 8.87 2.45 20160319 234100 8.87 2.46 20160319 234100 8.87 2.48 20160319 234100 8.88 2.46 20160319 234100 8.88 2.47 20160319 234200 8.07 2.23 20160319 234200 8.08 2.22 20160319 234200 8.09 2.22 20160319 234200 8.09 2.23 20160319 234200 8.09 2.27 20160319 234200 8.10 2.22 20160319 234200 8.10 2.27 20160319 234200 8.10 2.28 20160319 234200 8.11 2.21 20160319 234200 8.11 2.23 20160319 234200 8.12 2.21 20160319 234200 8.12 2.28 20160319 234200 8.13 2.21 20160319 234200 8.13 2.23 20160319 234200 8.13 2.27 20160319 234200 8.13 2.28 20160319 234200 8.14 2.20 20160319 234200 8.14 2.27 20160319 234200 8.14 2.29 20160319 234200 8.15 2.29 20160319 234200 8.16 2.24 20160319 234200 8.16 2.29 20160319 234200 8.17 2.26 20160319 234200 8.17 2.30 20160319 234200 8.18 2.24 20160319 234200 8.19 2.26 20160319 234200 8.19 2.30 20160319 234200 8.20 2.31 20160319 234200 8.21 2.24 20160319 234200 8.22 2.26 20160319 234200 8.23 2.31 20160319 234200 8.24 2.25 20160319 234200 8.24 2.26 20160319 234200 8.26 2.25 20160319 234200 8.26 2.32 20160319 234200 8.27 2.25 20160319 234200 8.28 2.32 20160319 234200 8.29 2.25 20160319 234200 8.30 2.33 20160319 234200 8.33 2.34 20160319 234200 8.36 2.34 20160319 234200 8.38 2.35 20160319 234200 8.40 2.35 20160319 234200 8.43 2.36 20160319 234200 8.46 2.37 20160319 234200 8.49 2.37 20160319 234200 8.52 2.38 20160319 234200 8.55 2.38 20160319 234200 8.57 2.39 20160319 234200 8.60 2.39 20160319 234200 8.63 2.40 20160319 234200 8.66 2.40 20160319 234200 8.68 2.41 20160319 234200 8.71 2.41 20160319 234200 8.73 2.41 20160319 234200 8.75 2.42 20160319 234200 8.78 2.42 20160319 234200 8.80 2.43 20160319 234200 8.83 2.43 20160319 234200 8.85 2.44 20160319 234200 8.86 2.44 20160319 234200 8.87 2.44 20160319 234200 8.87 2.45 20160319 234300 6.68 1.90 20160319 234300 6.69 1.90 20160319 234300 6.69 1.91 20160319 234300 6.69 1.95 20160319 234300 6.69 1.96 20160319 234300 6.69 1.97 20160319 234300 6.70 1.91 20160319 234300 6.70 1.92 20160319 234300 6.70 1.94 20160319 234300 6.70 1.95 20160319 234300 6.70 1.98 20160319 234300 6.71 1.93 20160319 234300 6.71 1.94 20160319 234300 6.73 1.98 20160319 234300 6.76 1.99 20160319 234300 6.79 1.99 20160319 234300 6.82 2.00 20160319 234300 6.84 2.00 20160319 234300 6.87 2.01 20160319 234300 6.90 2.01 20160319 234300 6.93 2.01 20160319 234300 6.95 2.02 20160319 234300 6.99 2.03 20160319 234300 7.03 2.03 20160319 234300 7.07 2.04 20160319 234300 7.10 2.04 20160319 234300 7.14 2.05 20160319 234300 7.17 2.05 20160319 234300 7.21 2.06 20160319 234300 7.25 2.06 20160319 234300 7.30 2.07 20160319 234300 7.36 2.08 20160319 234300 7.40 2.08 20160319 234300 7.46 2.09 20160319 234300 7.52 2.09 20160319 234300 7.57 2.10 20160319 234300 7.62 2.10 20160319 234300 7.68 2.11 20160319 234300 7.73 2.12 20160319 234300 7.77 2.12 20160319 234300 7.80 2.13 20160319 234300 7.84 2.13 20160319 234300 7.88 2.14 20160319 234300 7.91 2.14 20160319 234300 7.96 2.15 20160319 234300 8.00 2.16 20160319 234300 8.04 2.16 20160319 234300 8.06 2.17 20160319 234300 8.07 2.17 20160319 234300 8.08 2.17 20160319 234300 8.09 2.18 20160319 234300 8.10 2.18 20160319 234300 8.11 2.18 20160319 234300 8.13 2.19 20160319 234300 8.14 2.19 20160319 234300 8.15 2.20 20160319 234400 5.10 1.71 20160319 234400 5.18 1.71 20160319 234400 5.28 1.72 20160319 234400 5.37 1.72 20160319 234400 5.46 1.73 20160319 234400 5.54 1.74 20160319 234400 5.63 1.75 20160319 234400 5.73 1.75 20160319 234400 5.82 1.76 20160319 234400 5.87 1.76 20160319 234400 5.94 1.77 20160319 234400 6.01 1.77 20160319 234400 6.08 1.77 20160319 234400 6.14 1.78 20160319 234400 6.21 1.78 20160319 234400 6.29 1.78 20160319 234400 6.35 1.79 20160319 234400 6.41 1.79 20160319 234400 6.42 1.79 20160319 234400 6.42 1.82 20160319 234400 6.42 1.83 20160319 234400 6.42 1.84 20160319 234400 6.43 1.79 20160319 234400 6.43 1.82 20160319 234400 6.44 1.79 20160319 234400 6.44 1.82 20160319 234400 6.44 1.84 20160319 234400 6.45 1.80 20160319 234400 6.45 1.82 20160319 234400 6.45 1.85 20160319 234400 6.46 1.80 20160319 234400 6.46 1.81 20160319 234400 6.47 1.80 20160319 234400 6.47 1.81 20160319 234400 6.47 1.85 20160319 234400 6.48 1.81 20160319 234400 6.48 1.85 20160319 234400 6.49 1.81 20160319 234400 6.50 1.86 20160319 234400 6.51 1.86 20160319 234400 6.53 1.86 20160319 234400 6.55 1.87 20160319 234400 6.56 1.87 20160319 234400 6.57 1.87 20160319 234400 6.59 1.88 20160319 234400 6.60 1.88 20160319 234400 6.62 1.88 20160319 234400 6.63 1.89 20160319 234400 6.65 1.89 20160319 234400 6.66 1.89 20160319 234500 4.76 1.61 20160319 234500 4.84 1.61 20160319 234500 4.90 1.61 20160319 234500 4.97 1.61 20160319 234500 5.05 1.61 20160319 234500 5.10 1.61 20160319 234500 5.18 1.62 20160319 234500 5.21 1.62 20160319 234500 5.23 1.62 20160319 234500 5.25 1.62 20160319 234500 5.27 1.62 20160319 234500 5.30 1.62 20160319 234500 5.33 1.62 20160319 234500 5.35 1.62 20160319 234500 5.37 1.65 20160319 234500 5.38 1.62 20160319 234500 5.38 1.65 20160319 234500 5.40 1.65 20160319 234500 5.41 1.62 20160319 234500 5.43 1.62 20160319 234500 5.43 1.64 20160319 234500 5.45 1.65 20160319 234500 5.46 1.62 20160319 234500 5.48 1.62 20160319 234500 5.50 1.64 20160319 234500 5.50 1.66 20160319 234500 5.53 1.62 20160319 234500 5.54 1.64 20160319 234500 5.55 1.62 20160319 234500 5.55 1.66 20160319 234500 5.59 1.64 20160319 234500 5.60 1.66 20160319 234500 5.61 1.63 20160319 234500 5.64 1.64 20160319 234500 5.67 1.66 20160319 234500 5.68 1.63 20160319 234500 5.72 1.63 20160319 234500 5.73 1.67 20160319 234500 5.75 1.63 20160319 234500 5.78 1.67 20160319 234500 5.84 1.67 20160319 234500 5.88 1.67 20160319 234500 5.93 1.67 20160319 234500 5.99 1.68 20160319 234500 6.03 1.68 20160319 234500 6.10 1.68 20160319 234500 6.13 1.68 20160319 234600 4.00 1.58 20160319 234600 4.01 1.58 20160319 234600 4.02 1.58 20160319 234600 4.03 1.58 20160319 234600 4.05 1.58 20160319 234600 4.06 1.58 20160319 234600 4.07 1.58 20160319 234600 4.08 1.57 20160319 234600 4.09 1.58 20160319 234600 4.11 1.57 20160319 234600 4.12 1.57 20160319 234600 4.12 1.58 20160319 234600 4.14 1.57 20160319 234600 4.14 1.58 20160319 234600 4.15 1.57 20160319 234600 4.16 1.57 20160319 234600 4.17 1.57 20160319 234600 4.17 1.58 20160319 234600 4.18 1.57 20160319 234600 4.20 1.57 20160319 234600 4.20 1.58 20160319 234600 4.21 1.56 20160319 234600 4.21 1.58 20160319 234600 4.22 1.56 20160319 234600 4.23 1.58 20160319 234600 4.24 1.56 20160319 234600 4.25 1.58 20160319 234600 4.26 1.58 20160319 234600 4.27 1.56 20160319 234600 4.28 1.58 20160319 234600 4.30 1.58 20160319 234600 4.31 1.56 20160319 234600 4.31 1.59 20160319 234600 4.33 1.59 20160319 234600 4.34 1.56 20160319 234600 4.36 1.59 20160319 234600 4.38 1.56 20160319 234600 4.40 1.59 20160319 234600 4.42 1.56 20160319 234600 4.43 1.59 20160319 234600 4.45 1.56 20160319 234600 4.46 1.60 20160319 234600 4.49 1.55 20160319 234600 4.49 1.60 20160319 234600 4.51 1.60 20160319 234600 4.53 1.55 20160319 234600 4.54 1.60 20160319 234600 4.57 1.55 20160319 234600 4.57 1.60 20160319 234600 4.58 1.55 20160319 234600 4.60 1.55 20160319 234600 4.62 1.55 20160319 234600 4.62 1.61 20160319 234600 4.64 1.55 20160319 234600 4.66 1.55 20160319 234600 4.68 1.55 20160319 234600 4.69 1.61 20160319 234600 4.70 1.55 20160319 234600 4.72 1.55 20160319 234700 1.47 1.43 20160319 234700 1.48 1.43 20160319 234700 1.50 1.43 20160319 234700 1.52 1.43 20160319 234700 1.57 1.43 20160319 234700 1.57 1.44 20160319 234700 1.67 1.43 20160319 234700 1.67 1.44 20160319 234700 1.76 1.43 20160319 234700 1.81 1.44 20160319 234700 1.88 1.42 20160319 234700 1.98 1.44 20160319 234700 2.01 1.42 20160319 234700 2.15 1.42 20160319 234700 2.18 1.45 20160319 234700 2.24 1.42 20160319 234700 2.28 1.42 20160319 234700 2.31 1.41 20160319 234700 2.35 1.45 20160319 234700 2.56 1.45 20160319 234700 2.76 1.45 20160319 234700 2.86 1.46 20160319 234700 2.95 1.46 20160319 234700 3.06 1.46 20160319 234700 3.17 1.47 20160319 234700 3.28 1.47 20160319 234700 3.38 1.47 20160319 234700 3.49 1.48 20160319 234700 3.60 1.48 20160319 234700 3.69 1.48 20160319 234700 3.74 1.49 20160319 234700 3.80 1.49 20160319 234700 3.86 1.49 20160319 234700 3.91 1.49 20160319 234700 3.97 1.50 20160319 234700 4.03 1.50 20160319 234700 4.09 1.50 20160319 234700 4.14 1.51 20160319 234700 4.18 1.51 20160319 234700 4.22 1.51 20160319 234700 4.27 1.51 20160319 234700 4.30 1.52 20160319 234700 4.34 1.52 20160319 234700 4.38 1.52 20160319 234700 4.43 1.53 20160319 234700 4.47 1.53 20160319 234700 4.51 1.53 20160319 234700 4.52 1.53 20160319 234700 4.53 1.53 20160319 234700 4.54 1.53 20160319 234700 4.55 1.54 20160319 234700 4.56 1.54 20160319 234700 4.57 1.54 20160319 234700 4.58 1.54 20160319 234700 4.59 1.54 20160319 234700 4.60 1.54 20160319 234700 4.61 1.54 20160319 234700 4.63 1.54 20160319 234700 4.64 1.55 20160319 234700 4.66 1.55 20160319 234700 4.67 1.55 20160319 234700 4.68 1.55 20160319 234700 4.70 1.55 20160319 234700 4.72 1.55 20160319 234800 1.59 1.33 20160319 234800 1.61 1.32 20160319 234800 1.63 1.33 20160319 234800 1.65 1.31 20160319 234800 1.68 1.34 20160319 234800 1.74 1.35 20160319 234800 1.76 1.30 20160319 234800 1.85 1.35 20160319 234800 1.91 1.29 20160319 234800 1.97 1.36 20160319 234800 2.07 1.28 20160319 234800 2.09 1.37 20160319 234800 2.24 1.38 20160319 234800 2.25 1.28 20160319 234800 2.33 1.41 20160319 234800 2.36 1.41 20160319 234800 2.40 1.38 20160319 234800 2.40 1.40 20160319 234800 2.44 1.40 20160319 234800 2.45 1.27 20160319 234800 2.47 1.39 20160319 234800 2.51 1.39 20160319 234800 2.69 1.26 20160319 234800 2.92 1.25 20160319 234800 3.07 1.25 20160319 234800 3.25 1.24 20160319 234800 3.42 1.24 20160319 234800 3.60 1.23 20160319 234800 3.75 1.23 20160319 234800 3.92 1.22 20160319 234800 4.08 1.22 20160319 234800 4.24 1.21 20160319 234800 4.33 1.21 20160319 234800 4.38 1.21 20160319 234800 4.44 1.20 20160319 234800 4.48 1.13 20160319 234800 4.49 1.20 20160319 234800 4.51 1.12 20160319 234800 4.51 1.14 20160319 234800 4.54 1.15 20160319 234800 4.55 1.19 20160319 234800 4.56 1.11 20160319 234800 4.57 1.15 20160319 234800 4.61 1.10 20160319 234800 4.61 1.16 20160319 234800 4.61 1.19 20160319 234800 4.65 1.16 20160319 234800 4.67 1.09 20160319 234800 4.67 1.18 20160319 234800 4.69 1.17 20160319 234800 4.72 1.18 20160319 234800 4.73 1.08 20160319 234800 4.75 1.17 20160319 234800 4.78 1.07 20160319 234800 4.78 1.17 20160319 234800 4.86 1.07 20160319 234800 4.93 1.06 20160319 234900 3.93 1.31 20160319 234900 3.97 1.30 20160319 234900 4.04 1.30 20160319 234900 4.08 1.29 20160319 234900 4.13 1.29 20160319 234900 4.18 1.29 20160319 234900 4.22 1.28 20160319 234900 4.28 1.28 20160319 234900 4.29 0.99 20160319 234900 4.30 1.08 20160319 234900 4.31 1.04 20160319 234900 4.31 1.12 20160319 234900 4.31 1.15 20160319 234900 4.32 1.20 20160319 234900 4.32 1.27 20160319 234900 4.33 1.24 20160319 235000 3.37 0.54 20160319 235000 3.39 0.52 20160319 235000 3.40 0.48 20160319 235000 3.45 0.46 20160319 235000 3.46 0.39 20160319 235000 3.46 0.42 20160319 235000 3.46 0.55 20160319 235000 3.51 0.36 20160319 235000 3.53 0.33 20160319 235000 3.55 0.57 20160319 235000 3.58 0.30 20160319 235000 3.60 0.58 20160319 235000 3.68 0.59 20160319 235000 3.74 0.60 20160319 235000 3.83 0.61 20160319 235000 3.92 0.63 20160319 235000 3.97 0.63 20160319 235000 4.03 0.66 20160319 235000 4.04 0.68 20160319 235000 4.08 0.72 20160319 235000 4.12 0.75 20160319 235000 4.13 0.78 20160319 235000 4.17 0.82 20160319 235000 4.21 0.85 20160319 235000 4.23 0.87 20160319 235000 4.26 0.95 20160319 235000 4.27 0.91 20160319 235100 7.24 1.46 20160319 235100 7.27 1.46 20160319 235100 7.29 1.46 20160319 235100 7.32 1.46 20160319 235100 7.34 1.46 20160319 235100 7.36 1.44 20160319 235100 7.36 1.45 20160319 235100 7.36 1.46 20160319 235100 7.37 1.45 20160319 235100 7.37 1.46 20160319 235100 7.38 1.43 20160319 235100 7.38 1.44 20160319 235100 7.41 1.42 20160319 235100 7.48 1.41 20160319 235100 7.55 1.40 20160319 235100 7.62 1.40 20160319 235100 7.69 1.39 20160319 235100 7.77 1.38 20160319 235100 7.83 1.37 20160319 235100 7.88 1.36 20160319 235100 7.96 1.36 20160319 235100 8.01 1.35 20160319 235100 8.09 1.34 20160319 235100 8.13 1.33 20160319 235100 8.18 1.31 20160319 235100 8.25 1.30 20160319 235100 8.30 1.29 20160319 235100 8.35 1.28 20160319 235100 8.42 1.27 20160319 235100 8.48 1.26 20160319 235100 8.52 1.24 20160319 235100 8.55 1.22 20160319 235100 8.58 1.20 20160319 235100 8.62 1.18 20160319 235100 8.64 1.16 20160319 235100 8.69 1.14 20160319 235100 8.71 1.11 20160319 235100 8.74 1.09 20160319 235100 8.78 1.06 20160319 235100 8.85 1.00 20160319 235100 8.94 0.95 20160319 235100 9.00 0.89 20160319 235100 9.05 0.83 20160319 235100 9.14 0.78 20160319 235100 9.19 0.72 20160319 235100 9.22 0.66 20160319 235100 9.30 0.61 20160319 235300 1.95 0.89 20160319 235300 1.99 0.88 20160319 235300 2.03 0.88 20160319 235300 2.04 0.89 20160319 235300 2.06 0.87 20160319 235300 2.10 0.86 20160319 235300 2.14 0.85 20160319 235300 2.17 0.85 20160319 235300 2.18 0.89 20160319 235300 2.21 0.84 20160319 235300 2.24 0.83 20160319 235300 2.28 0.82 20160319 235300 2.33 0.80 20160319 235300 2.33 0.89 20160319 235300 2.39 0.79 20160319 235300 2.44 0.77 20160319 235300 2.46 0.89 20160319 235300 2.49 0.76 20160319 235300 2.56 0.74 20160319 235300 2.60 0.89 20160319 235300 2.61 0.73 20160319 235300 2.66 0.71 20160319 235300 2.73 0.70 20160319 235300 2.74 0.88 20160319 235300 2.90 0.88 20160319 235300 3.02 0.88 20160319 235300 3.26 0.86 20160319 235300 3.29 0.85 20160319 235300 3.33 0.85 20160319 235300 3.37 0.84 20160319 235300 3.40 0.83 20160319 235300 3.41 0.79 20160319 235300 3.42 0.79 20160319 235300 3.43 0.80 20160319 235300 3.44 0.83 20160319 235300 3.45 0.80 20160319 235300 3.45 0.81 20160319 235300 3.46 0.81 20160319 235300 3.47 0.82 20160319 235300 3.51 0.79 20160319 235300 3.71 0.79 20160319 235300 3.93 0.80 20160319 235400 0.42 0.56 20160319 235400 0.43 0.56 20160319 235400 0.45 0.56 20160319 235400 0.53 0.56 20160319 235400 0.54 0.56 20160319 235400 0.62 0.56 20160319 235400 0.67 0.56 20160319 235400 0.75 0.56 20160319 235400 0.84 0.56 20160319 235400 0.85 0.56 20160319 235400 0.88 0.56 20160319 235400 0.96 0.56 20160319 235400 1.04 0.56 20160319 235400 1.09 0.55 20160319 235400 1.20 0.56 20160319 235400 1.21 0.55 20160319 235400 1.39 0.56 20160319 235400 1.48 0.53 20160319 235400 1.57 0.53 20160319 235400 1.60 0.56 20160319 235400 1.70 0.52 20160319 235400 1.77 0.56 20160319 235400 1.81 0.52 20160319 235400 1.91 0.51 20160319 235400 1.97 0.56 20160319 235400 2.02 0.51 20160319 235400 2.08 0.56 20160319 235400 2.14 0.50 20160319 235400 2.26 0.57 20160319 235400 2.28 0.49 20160319 235400 2.40 0.48 20160319 235400 2.44 0.57 20160319 235400 2.56 0.47 20160319 235400 2.56 0.57 20160319 235400 2.73 0.47 20160319 235400 2.74 0.57 20160319 235400 2.78 0.68 20160319 235400 2.85 0.67 20160319 235400 2.91 0.46 20160319 235400 2.91 0.58 20160319 235400 2.91 0.66 20160319 235400 2.96 0.65 20160319 235400 3.04 0.63 20160319 235400 3.05 0.58 20160319 235400 3.07 0.45 20160319 235400 3.08 0.62 20160319 235400 3.12 0.61 20160319 235400 3.20 0.58 20160319 235400 3.20 0.59 20160319 235400 3.26 0.44 20160320 003000 11.85 1.03 20160320 003000 12.00 1.08 20160320 003000 12.15 1.12 20160320 003000 12.28 1.17 20160320 003000 12.44 1.21 20160320 003000 12.55 1.26 20160320 003000 12.61 1.30 20160320 003000 12.76 1.34 20160320 003000 12.84 1.32 20160320 003000 12.94 1.31 20160320 003000 13.08 1.30 20160320 003000 13.21 1.28 20160320 003000 13.40 1.27 20160320 003000 13.57 1.26 20160320 003000 13.72 1.24 20160320 003000 13.94 1.23 20160320 003000 14.13 1.23 20160320 003000 14.29 1.25 20160320 003000 14.42 1.26 20160320 003000 14.56 1.27 20160320 003000 14.71 1.29 20160320 003000 14.81 1.30 20160320 003000 14.93 1.31 20160320 003000 15.07 1.32 20160320 003000 15.17 1.33 20160320 003100 14.03 1.28 20160320 003100 14.15 1.31 20160320 003100 14.24 1.24 20160320 003100 14.30 0.95 20160320 003100 14.34 1.33 20160320 003100 14.42 1.19 20160320 003100 14.46 0.97 20160320 003100 14.57 1.35 20160320 003100 14.59 0.98 20160320 003100 14.59 1.15 20160320 003100 14.71 0.97 20160320 003100 14.78 1.10 20160320 003100 14.82 0.95 20160320 003100 14.82 1.37 20160320 003100 14.94 0.94 20160320 003100 14.99 1.05 20160320 003100 15.06 0.93 20160320 003100 15.11 1.40 20160320 003100 15.18 0.92 20160320 003100 15.19 1.01 20160320 003100 15.33 0.91 20160320 003100 15.33 1.34 20160320 003100 15.35 0.96 20160320 003100 15.36 1.42 20160320 003100 15.46 0.90 20160320 003100 15.50 1.34 20160320 003100 15.55 0.91 20160320 003100 15.57 0.89 20160320 003100 15.67 1.59 20160320 003100 15.68 1.44 20160320 003100 15.69 1.57 20160320 003100 15.70 1.34 20160320 003100 15.86 1.54 20160320 003100 15.86 1.59 20160320 003100 15.93 1.34 20160320 003100 15.97 1.52 20160320 003100 15.97 1.59 20160320 003100 16.01 1.47 20160320 003100 16.11 1.34 20160320 003100 16.12 1.49 20160320 003100 16.16 1.59 20160320 003100 16.31 1.46 20160320 003100 16.31 1.49 20160320 003100 16.31 1.60 20160320 003100 16.35 1.34 20160320 003100 16.39 1.51 20160320 003100 16.46 1.44 20160320 003100 16.48 1.53 20160320 003100 16.50 1.60 20160320 003100 16.59 1.54 20160320 003100 16.61 1.34 20160320 003100 16.65 1.41 20160320 003100 16.66 1.55 20160320 003100 16.67 1.60 20160320 003100 16.74 1.57 20160320 003100 16.82 1.61 20160320 003100 16.85 1.35 20160320 003100 16.85 1.38 20160320 003100 16.85 1.58 20160320 003100 16.93 1.60 20160320 003100 16.99 1.60 20160320 003100 17.02 1.61 20160320 003100 17.06 1.35 20160320 003200 10.07 0.80 20160320 003200 10.47 0.80 20160320 003200 11.01 0.80 20160320 003200 11.51 0.80 20160320 003200 12.45 0.80 20160320 003200 12.95 0.80 20160320 003200 13.49 0.80 20160320 003200 13.54 0.82 20160320 003200 13.66 0.85 20160320 003200 13.75 0.87 20160320 003200 13.86 0.89 20160320 003200 13.99 0.91 20160320 003200 14.12 0.93 20160320 003200 2.22 1.30 20160320 003200 2.28 1.31 20160320 003200 2.33 1.32 20160320 003200 2.36 1.29 20160320 003200 2.41 1.33 20160320 003200 2.47 1.28 20160320 003200 2.98 1.25 20160320 003200 3.09 1.23 20160320 003200 3.29 1.21 20160320 003200 3.40 1.18 20160320 003200 3.57 1.16 20160320 003200 3.68 1.13 20160320 003200 3.80 1.12 20160320 003200 3.92 1.11 20160320 003200 4.11 1.10 20160320 003200 4.27 1.09 20160320 003200 4.43 1.08 20160320 003200 4.91 1.06 20160320 003200 4.94 1.06 20160320 003200 4.96 1.05 20160320 003200 5.00 1.05 20160320 003200 5.06 1.05 20160320 003200 5.14 1.05 20160320 003200 5.23 1.05 20160320 003200 5.36 1.04 20160320 003200 5.51 1.04 20160320 003200 5.54 1.05 20160320 003200 5.55 1.04 20160320 003200 5.55 1.05 20160320 003200 5.58 1.04 20160320 003200 5.59 1.05 20160320 003200 5.62 1.04 20160320 003200 5.63 1.06 20160320 003200 5.69 1.06 20160320 003200 5.76 1.07 20160320 003200 5.94 1.05 20160320 003200 6.30 1.02 20160320 003200 6.67 0.99 20160320 003200 6.99 0.96 20160320 003200 7.42 0.93 20160320 003200 7.83 0.89 20160320 003200 8.28 0.86 20160320 003200 8.63 0.83 20160320 003200 9.05 0.80 20160320 003200 9.57 0.79 20160320 003300 1.38 1.05 20160320 003300 1.39 1.07 20160320 003300 1.42 1.09 20160320 003300 1.43 1.04 20160320 003300 1.49 1.10 20160320 003300 1.59 1.12 20160320 003300 1.71 1.14 20160320 003300 1.88 1.16 20160320 003300 1.98 1.18 20160320 003300 2.03 1.21 20160320 003300 2.11 1.23 20160320 003300 2.63 1.30 20160320 003300 2.73 1.27 20160320 003300 2.95 1.22 20160320 003300 2.98 1.25 20160320 003300 3.00 1.28 20160320 003300 3.01 1.19 20160320 003300 3.01 1.26 20160320 003300 3.07 1.17 20160320 003300 3.11 1.31 20160320 003300 3.12 1.35 20160320 003300 3.24 1.18 20160320 003300 3.29 1.25 20160320 003300 3.32 1.36 20160320 003300 3.41 1.38 20160320 003300 3.43 1.20 20160320 003300 3.48 1.38 20160320 003300 3.56 1.25 20160320 003300 3.59 1.26 20160320 003300 3.62 1.28 20160320 003300 3.63 1.23 20160320 003300 3.68 1.30 20160320 003300 3.74 1.31 20160320 003300 3.83 1.32 20160320 003300 3.84 1.26 20160320 003300 3.95 1.33 20160320 003300 4.05 1.34 20160320 003300 4.09 1.28 20160320 003300 4.19 1.36 20160320 003300 4.35 1.36 20160320 003300 4.48 1.34 20160320 003300 4.53 1.33 20160320 003300 4.59 1.33 20160320 003300 4.71 1.32 20160320 003300 4.77 1.35 20160320 003300 4.82 1.30 20160320 003300 4.92 1.31 20160320 003300 4.94 1.30 20160320 003300 4.94 1.36 20160320 003300 4.95 1.28 20160320 003300 4.98 1.38 20160320 003300 4.99 1.28 20160320 003300 5.02 1.27 20160320 003300 5.03 1.26 20160320 003300 5.12 1.25 20160320 003300 5.14 1.25 20160320 003300 5.17 1.23 20160320 003300 5.22 1.23 20160320 003400 0.51 1.06 20160320 003400 0.63 1.05 20160320 003400 0.64 1.07 20160320 003400 0.79 1.04 20160320 003400 0.80 1.07 20160320 003400 1.01 1.04 20160320 003400 1.07 1.08 20160320 003400 1.25 1.03 20160320 003400 1.46 1.08 20160320 003400 1.50 1.02 20160320 003400 1.80 1.09 20160320 003400 2.22 1.09 20160320 003400 2.62 1.09 20160320 003400 2.63 1.08 20160320 003400 2.68 1.10 20160320 003400 2.69 1.11 20160320 003400 2.74 1.11 20160320 003400 2.75 1.12 20160320 003400 2.81 1.13 20160320 003400 2.83 1.14 20160320 003400 2.88 1.15 20160320 003400 2.90 1.13 20160320 003400 2.90 1.16 20160320 003400 2.96 1.17 20160320 003400 3.02 1.16 20160320 003400 3.06 1.10 20160320 003400 3.06 1.16 20160320 003400 3.10 1.15 20160320 003400 3.25 1.14 20160320 003400 3.27 1.18 20160320 003400 3.39 1.14 20160320 003400 3.41 1.10 20160320 003400 3.49 1.21 20160320 003400 3.60 1.13 20160320 003400 3.74 1.24 20160320 003400 3.81 1.12 20160320 003400 3.86 1.10 20160320 003400 3.97 1.26 20160320 003400 4.08 1.12 20160320 003400 4.22 1.29 20160320 003400 4.27 1.11 20160320 003400 4.33 1.11 20160320 003400 4.55 1.29 20160320 003400 4.83 1.12 20160320 003400 4.90 1.27 20160320 003400 5.10 1.12 20160320 003400 5.25 1.26 20160320 003400 5.33 1.11 20160320 003400 5.68 1.11 20160320 003400 5.68 1.24 20160320 003400 6.00 1.11 20160320 003400 6.09 1.22 20160320 003400 6.36 1.11 20160320 003400 6.55 1.19 20160320 003400 6.63 1.12 20160320 003400 6.92 1.18 20160320 003400 6.97 1.12 20160320 003400 7.35 1.12 20160320 003400 7.40 1.15 20160320 003400 7.70 1.12 20160320 003400 7.88 1.13 20160320 003500 10.02 1.51 20160320 003500 10.14 1.47 20160320 003500 10.17 1.11 20160320 003500 10.34 1.43 20160320 003500 10.45 1.14 20160320 003500 10.47 1.40 20160320 003500 10.59 1.37 20160320 003500 10.79 1.33 20160320 003500 10.80 1.18 20160320 003500 10.95 1.29 20160320 003500 11.16 1.25 20160320 003500 11.19 1.22 20160320 003500 3.44 1.14 20160320 003500 3.50 1.14 20160320 003500 3.61 1.15 20160320 003500 3.65 1.14 20160320 003500 3.82 1.14 20160320 003500 4.04 1.13 20160320 003500 4.24 1.13 20160320 003500 4.33 1.15 20160320 003500 4.53 1.12 20160320 003500 4.94 1.15 20160320 003500 5.64 1.15 20160320 003500 6.35 1.15 20160320 003500 7.06 1.15 20160320 003500 7.64 1.15 20160320 003500 8.25 1.65 20160320 003500 8.34 1.14 20160320 003500 8.61 1.62 20160320 003500 8.73 0.81 20160320 003500 8.74 0.84 20160320 003500 8.75 0.82 20160320 003500 8.75 0.83 20160320 003500 8.77 0.86 20160320 003500 8.78 0.87 20160320 003500 8.81 0.82 20160320 003500 8.81 0.88 20160320 003500 8.82 0.89 20160320 003500 8.84 0.90 20160320 003500 8.87 0.84 20160320 003500 8.95 0.93 20160320 003500 8.97 0.86 20160320 003500 9.04 1.14 20160320 003500 9.07 0.88 20160320 003500 9.07 1.59 20160320 003500 9.13 0.89 20160320 003500 9.14 0.96 20160320 003500 9.24 0.91 20160320 003500 9.24 1.09 20160320 003500 9.24 1.11 20160320 003500 9.24 1.13 20160320 003500 9.27 1.07 20160320 003500 9.29 1.04 20160320 003500 9.31 1.02 20160320 003500 9.32 0.92 20160320 003500 9.34 1.00 20160320 003500 9.38 1.00 20160320 003500 9.44 0.94 20160320 003500 9.44 0.98 20160320 003500 9.48 1.57 20160320 003500 9.54 0.96 20160320 003500 9.58 1.03 20160320 003500 9.86 1.07 20160320 003500 9.86 1.54 20160320 003600 10.09 1.92 20160320 003600 10.74 1.95 20160320 003600 11.51 1.98 20160320 003600 12.31 2.02 20160320 003600 13.00 2.04 20160320 003600 13.19 2.33 20160320 003600 13.25 2.34 20160320 003600 13.52 2.36 20160320 003600 13.76 2.38 20160320 003600 13.78 2.31 20160320 003600 13.83 2.07 20160320 003600 14.00 2.40 20160320 003600 14.23 2.42 20160320 003600 14.40 2.29 20160320 003600 14.48 2.44 20160320 003600 14.68 2.10 20160320 003600 14.76 2.46 20160320 003600 15.01 2.48 20160320 003600 15.02 2.28 20160320 003600 15.21 2.50 20160320 003600 15.34 2.54 20160320 003600 15.47 2.58 20160320 003600 15.52 2.27 20160320 003600 15.55 2.13 20160320 003600 15.60 2.61 20160320 003600 15.79 2.65 20160320 003600 16.02 2.70 20160320 003600 16.15 2.25 20160320 003600 16.22 2.73 20160320 003600 16.29 2.15 20160320 003600 16.77 2.24 20160320 003600 17.04 2.17 20160320 003600 17.19 2.18 20160320 003600 17.32 2.18 20160320 003600 17.45 2.19 20160320 003600 17.60 2.19 20160320 003600 17.74 2.20 20160320 003600 18.02 2.20 20160320 003600 18.16 2.21 20160320 003600 5.77 1.88 20160320 003600 5.80 1.86 20160320 003600 5.91 1.86 20160320 003600 5.93 1.85 20160320 003600 6.03 1.88 20160320 003600 6.04 1.84 20160320 003600 6.15 1.83 20160320 003600 6.17 1.81 20160320 003600 6.28 1.80 20160320 003600 6.31 1.79 20160320 003600 6.39 1.88 20160320 003600 6.62 1.76 20160320 003600 6.94 1.89 20160320 003600 6.98 1.74 20160320 003600 7.37 1.71 20160320 003600 7.42 1.89 20160320 003600 7.81 1.68 20160320 003600 7.99 1.90 20160320 003600 8.41 1.90 20160320 003600 8.94 1.90 20160320 003600 9.53 1.91 20160320 003700 11.52 3.20 20160320 003700 1.30 3.31 20160320 003700 13.82 3.18 20160320 003700 15.86 2.86 20160320 003700 15.87 2.86 20160320 003700 15.89 2.86 20160320 003700 15.91 2.86 20160320 003700 15.95 2.86 20160320 003700 15.98 2.87 20160320 003700 16.01 2.86 20160320 003700 16.06 2.87 20160320 003700 16.07 2.86 20160320 003700 16.14 3.15 20160320 003700 16.16 2.86 20160320 003700 16.17 2.87 20160320 003700 16.23 2.87 20160320 003700 16.35 2.85 20160320 003700 16.38 2.92 20160320 003700 16.47 2.77 20160320 003700 16.49 2.85 20160320 003700 16.50 2.94 20160320 003700 16.51 2.90 20160320 003700 16.59 2.87 20160320 003700 16.68 2.97 20160320 003700 16.69 2.81 20160320 003700 16.69 2.84 20160320 003700 16.86 2.84 20160320 003700 16.86 3.00 20160320 003700 16.96 2.88 20160320 003700 16.96 2.90 20160320 003700 17.02 3.03 20160320 003700 17.15 3.05 20160320 003700 17.32 3.08 20160320 003700 17.37 2.90 20160320 003700 17.38 2.88 20160320 003700 17.48 3.10 20160320 003700 17.62 3.13 20160320 003700 17.71 2.90 20160320 003700 17.75 2.88 20160320 003700 18.14 2.88 20160320 003700 18.15 2.89 20160320 003700 18.55 2.89 20160320 003700 18.59 2.88 20160320 003700 18.98 2.89 20160320 003700 19.00 2.89 20160320 003700 19.30 2.89 20160320 003700 19.40 2.89 20160320 003700 19.67 2.89 20160320 003700 2.27 3.34 20160320 003700 2.72 3.29 20160320 003700 2.73 3.31 20160320 003700 3.21 3.28 20160320 003700 3.71 3.25 20160320 003700 4.27 3.22 20160320 003700 4.89 3.19 20160320 003700 4.96 3.27 20160320 003700 5.42 3.16 20160320 003700 6.01 3.14 20160320 003700 6.64 3.10 20160320 003700 7.09 3.08 20160320 003700 7.24 3.24 20160320 003700 9.58 3.22 20160320 003800 10.32 4.28 20160320 003800 10.69 4.29 20160320 003800 11.16 4.31 20160320 003800 11.36 4.43 20160320 003800 11.60 4.33 20160320 003800 11.90 4.42 20160320 003800 12.06 4.34 20160320 003800 12.67 4.36 20160320 003800 12.67 4.41 20160320 003800 13.18 4.38 20160320 003800 13.55 4.40 20160320 003800 3.44 2.80 20160320 003800 3.57 2.85 20160320 003800 4.11 2.90 20160320 003800 4.18 2.82 20160320 003800 4.62 2.95 20160320 003800 4.78 2.83 20160320 003800 5.37 3.00 20160320 003800 5.58 2.84 20160320 003800 6.17 3.05 20160320 003800 6.32 2.85 20160320 003800 6.84 3.09 20160320 003800 7.12 2.87 20160320 003800 7.24 3.06 20160320 003800 7.46 3.04 20160320 003800 7.70 3.02 20160320 003800 7.70 3.14 20160320 003800 7.73 2.88 20160320 003800 7.87 3.55 20160320 003800 7.91 3.59 20160320 003800 7.97 3.51 20160320 003800 8.01 3.00 20160320 003800 8.08 3.47 20160320 003800 8.11 3.63 20160320 003800 8.24 3.43 20160320 003800 8.28 2.98 20160320 003800 8.31 3.67 20160320 003800 8.40 3.40 20160320 003800 8.48 2.89 20160320 003800 8.51 3.71 20160320 003800 8.56 3.20 20160320 003800 8.60 3.36 20160320 003800 8.66 2.96 20160320 003800 8.73 3.75 20160320 003800 8.81 3.32 20160320 003800 9.00 3.80 20160320 003800 9.06 3.27 20160320 003800 9.08 2.94 20160320 003800 9.22 4.09 20160320 003800 9.23 3.84 20160320 003800 9.23 4.06 20160320 003800 9.25 4.13 20160320 003800 9.26 3.24 20160320 003800 9.28 2.91 20160320 003800 9.32 4.02 20160320 003800 9.33 4.17 20160320 003800 9.42 3.87 20160320 003800 9.45 3.99 20160320 003800 9.47 4.21 20160320 003800 9.49 2.92 20160320 003800 9.62 3.95 20160320 003800 9.67 4.25 20160320 003800 9.71 3.92 20160320 003800 9.93 4.26 20160320 003900 10.06 4.49 20160320 003900 10.15 4.51 20160320 003900 10.19 4.53 20160320 003900 10.20 4.48 20160320 003900 10.38 4.56 20160320 003900 10.41 4.46 20160320 003900 10.59 4.59 20160320 003900 10.78 4.45 20160320 003900 10.78 4.62 20160320 003900 11.08 4.65 20160320 003900 11.33 4.68 20160320 003900 11.68 4.71 20160320 003900 12.45 4.76 20160320 003900 12.88 4.79 20160320 003900 13.49 4.82 20160320 003900 14.05 4.85 20160320 003900 14.60 4.87 20160320 003900 15.13 4.90 20160320 003900 15.68 4.93 20160320 003900 16.34 4.96 20160320 003900 16.90 4.99 20160320 003900 17.35 5.01 20160320 003900 17.61 4.94 20160320 003900 17.80 4.87 20160320 003900 18.07 4.81 20160320 003900 18.36 4.74 20160320 003900 18.42 4.09 20160320 003900 18.43 4.13 20160320 003900 18.49 4.06 20160320 003900 18.60 4.18 20160320 003900 18.70 4.67 20160320 003900 18.73 4.22 20160320 003900 18.81 4.06 20160320 003900 18.86 4.25 20160320 003900 19.12 4.60 20160320 003900 19.13 4.05 20160320 003900 19.17 4.30 20160320 003900 19.36 4.02 20160320 003900 19.45 4.34 20160320 003900 19.49 4.55 20160320 003900 19.65 4.02 20160320 003900 19.89 4.00 20160320 003900 19.96 4.48 20160320 003900 20.23 3.98 20160320 003900 20.53 3.97 20160320 003900 20.79 3.95 20160320 003900 21.05 3.95 20160320 003900 21.29 3.95 20160320 003900 21.41 3.95 20160320 003900 21.58 3.77 20160320 003900 21.63 3.95 20160320 003900 21.73 3.80 20160320 003900 21.78 3.95 20160320 003900 21.93 3.82 20160320 003900 21.99 3.94 20160320 003900 22.10 3.85 20160320 003900 22.16 3.93 20160320 003900 22.26 3.89 20160320 003900 22.30 3.92 20160320 003900 22.43 3.91 20160320 004000 16.80 2.96 20160320 004000 16.82 2.93 20160320 004000 16.89 2.89 20160320 004000 16.92 2.86 20160320 004000 16.98 2.82 20160320 004000 17.03 3.01 20160320 004000 17.05 2.78 20160320 004000 17.09 2.75 20160320 004000 17.16 2.72 20160320 004000 17.19 2.69 20160320 004000 17.26 2.66 20160320 004000 17.29 3.06 20160320 004000 17.31 2.65 20160320 004000 17.35 2.63 20160320 004000 17.40 2.62 20160320 004000 17.46 2.61 20160320 004000 17.50 2.59 20160320 004000 17.56 2.58 20160320 004000 17.57 3.09 20160320 004000 17.61 2.57 20160320 004000 17.66 2.37 20160320 004000 17.67 2.39 20160320 004000 17.67 2.42 20160320 004000 17.68 2.46 20160320 004000 17.68 2.48 20160320 004000 17.68 2.56 20160320 004000 17.69 2.44 20160320 004000 17.70 2.50 20160320 004000 17.70 2.52 20160320 004000 17.72 2.54 20160320 004000 17.77 2.37 20160320 004000 17.80 3.13 20160320 004000 17.92 2.38 20160320 004000 18.05 2.40 20160320 004000 18.10 3.17 20160320 004000 18.17 2.41 20160320 004000 18.30 2.42 20160320 004000 18.41 3.21 20160320 004000 18.43 2.44 20160320 004000 18.53 2.45 20160320 004000 18.67 2.46 20160320 004000 18.72 3.26 20160320 004000 18.77 2.48 20160320 004000 18.97 3.29 20160320 004000 19.13 2.53 20160320 004000 19.22 3.33 20160320 004000 19.42 3.38 20160320 004000 19.47 2.58 20160320 004000 19.58 3.41 20160320 004000 19.78 3.45 20160320 004000 19.84 2.63 20160320 004000 19.98 3.48 20160320 004000 20.19 3.53 20160320 004000 20.25 2.69 20160320 004000 20.36 3.57 20160320 004000 20.57 3.60 20160320 004000 20.61 2.75 20160320 004000 20.79 3.64 20160320 004000 20.91 2.80 20160320 004000 20.96 3.67 20160320 004000 21.17 3.71 20160320 004000 21.32 2.86 20160320 004000 21.37 3.74 20160320 004000 21.69 2.92 20160320 004100 10.70 2.62 20160320 004100 10.79 2.62 20160320 004100 10.85 2.63 20160320 004100 10.90 2.63 20160320 004100 11.00 2.64 20160320 004100 11.01 2.64 20160320 004100 11.07 2.66 20160320 004100 11.11 2.65 20160320 004100 11.11 2.66 20160320 004100 11.13 2.61 20160320 004100 11.20 2.67 20160320 004100 11.40 2.70 20160320 004100 11.61 2.74 20160320 004100 11.89 2.76 20160320 004100 12.12 2.79 20160320 004100 12.47 2.83 20160320 004100 12.67 2.85 20160320 004100 12.95 2.88 20160320 004100 13.26 2.72 20160320 004100 13.31 2.92 20160320 004100 13.37 2.75 20160320 004100 13.43 2.76 20160320 004100 13.48 2.94 20160320 004100 13.52 2.94 20160320 004100 13.57 2.77 20160320 004100 13.64 2.78 20160320 004100 13.65 2.94 20160320 004100 13.66 2.80 20160320 004100 13.74 2.95 20160320 004100 13.86 2.82 20160320 004100 13.86 2.95 20160320 004100 13.99 2.95 20160320 004100 14.02 2.82 20160320 004100 14.06 2.85 20160320 004100 14.13 2.95 20160320 004100 14.17 2.88 20160320 004100 14.31 2.95 20160320 004100 14.34 2.90 20160320 004100 14.44 2.85 20160320 004100 14.45 2.93 20160320 004100 14.46 2.95 20160320 004100 14.85 2.88 20160320 004100 15.37 2.91 20160320 004100 15.98 2.94 20160320 004100 16.57 2.97 20160320 004100 17.10 3.00 20160320 004100 17.46 3.01 20160320 004100 17.74 3.02 20160320 004100 18.05 3.03 20160320 004100 18.42 3.04 20160320 004100 18.71 3.05 20160320 004100 19.08 3.07 20160320 004100 19.33 3.08 20160320 004100 19.71 3.09 20160320 004100 20.04 3.09 20160320 004100 20.24 3.07 20160320 004100 20.48 3.06 20160320 004100 20.68 3.04 20160320 004100 20.95 3.03 20160320 004100 21.19 3.01 20160320 004100 21.39 3.00 20160320 004100 21.66 2.98 20160320 004100 21.92 2.97 20160320 004200 10.06 2.21 20160320 004200 10.07 2.34 20160320 004200 10.09 2.18 20160320 004200 10.18 2.23 20160320 004200 10.23 2.19 20160320 004200 10.29 2.25 20160320 004200 10.35 2.20 20160320 004200 10.41 2.28 20160320 004200 10.44 2.35 20160320 004200 10.50 2.21 20160320 004200 10.55 2.30 20160320 004200 10.67 2.23 20160320 004200 10.68 2.32 20160320 004200 10.81 2.24 20160320 004200 10.82 2.34 20160320 004200 10.85 2.35 20160320 004200 10.91 2.31 20160320 004200 10.95 2.30 20160320 004200 10.96 2.30 20160320 004200 10.97 2.25 20160320 004200 11.00 2.28 20160320 004200 11.00 2.29 20160320 004200 11.00 2.36 20160320 004200 11.06 2.27 20160320 004200 11.06 2.28 20160320 004200 11.06 2.32 20160320 004200 11.08 2.27 20160320 004200 11.20 2.36 20160320 004200 11.22 2.35 20160320 004200 11.35 2.36 20160320 004200 11.43 2.35 20160320 004200 11.55 2.61 20160320 004200 11.56 2.36 20160320 004200 11.58 2.35 20160320 004200 11.74 2.36 20160320 004200 11.75 2.38 20160320 004200 11.94 2.36 20160320 004200 11.94 2.60 20160320 004200 12.01 2.35 20160320 004200 12.13 2.41 20160320 004200 12.17 2.36 20160320 004200 12.26 2.60 20160320 004200 12.36 2.36 20160320 004200 12.41 2.36 20160320 004200 12.44 2.44 20160320 004200 12.60 2.35 20160320 004200 12.64 2.59 20160320 004200 12.76 2.47 20160320 004200 13.00 2.59 20160320 004200 13.12 2.51 20160320 004200 13.28 2.58 20160320 004200 13.38 2.53 20160320 004200 13.64 2.58 20160320 004200 13.74 2.56 20160320 004200 8.80 2.31 20160320 004200 8.93 2.32 20160320 004200 9.07 2.32 20160320 004200 9.20 2.33 20160320 004200 9.39 2.33 20160320 004200 9.75 2.34 20160320 004200 9.85 2.16 20160320 004200 9.95 2.17 20160320 004200 9.95 2.19 20160320 004300 10.11 2.30 20160320 004300 10.16 2.18 20160320 004300 10.16 2.28 20160320 004300 10.17 2.19 20160320 004300 10.18 2.26 20160320 004300 10.20 2.21 20160320 004300 10.20 2.25 20160320 004300 10.21 2.23 20160320 004300 10.22 2.22 20160320 004300 10.74 2.10 20160320 004300 11.53 2.09 20160320 004300 12.51 2.09 20160320 004300 13.38 2.09 20160320 004300 14.31 2.08 20160320 004300 15.28 2.06 20160320 004300 16.26 2.04 20160320 004300 17.78 2.01 20160320 004300 19.31 1.98 20160320 004300 21.17 1.95 20160320 004300 23.39 1.92 20160320 004300 25.23 1.90 20160320 004300 4.48 2.17 20160320 004300 4.84 2.18 20160320 004300 4.95 2.18 20160320 004300 5.30 2.19 20160320 004300 5.40 2.18 20160320 004300 5.84 2.20 20160320 004300 5.96 2.18 20160320 004300 6.39 2.22 20160320 004300 6.63 2.18 20160320 004300 7.00 2.23 20160320 004300 7.31 2.18 20160320 004300 7.49 2.24 20160320 004300 7.72 2.12 20160320 004300 7.81 2.10 20160320 004300 7.93 2.15 20160320 004300 7.94 2.18 20160320 004300 8.10 2.17 20160320 004300 8.12 2.26 20160320 004300 8.31 2.19 20160320 004300 8.38 2.10 20160320 004300 8.40 2.26 20160320 004300 8.45 2.27 20160320 004300 8.51 2.28 20160320 004300 8.53 2.21 20160320 004300 8.56 2.26 20160320 004300 8.60 2.29 20160320 004300 8.68 2.30 20160320 004300 8.74 2.27 20160320 004300 8.75 2.23 20160320 004300 8.77 2.18 20160320 004300 8.81 2.28 20160320 004300 8.91 2.27 20160320 004300 8.94 2.25 20160320 004300 9.08 2.27 20160320 004300 9.13 2.10 20160320 004300 9.16 2.27 20160320 004300 9.30 2.28 20160320 004300 9.39 2.29 20160320 004300 9.50 2.29 20160320 004300 9.66 2.18 20160320 004300 9.71 2.29 20160320 004300 9.95 2.10 20160320 004300 9.95 2.30 20160320 004400 10.09 1.83 20160320 004400 10.34 0.60 20160320 004400 10.35 2.50 20160320 004400 10.61 1.94 20160320 004400 10.81 0.74 20160320 004400 11.01 2.48 20160320 004400 11.06 2.04 20160320 004400 11.29 0.86 20160320 004400 11.58 2.15 20160320 004400 11.86 2.46 20160320 004400 11.89 1.00 20160320 004400 12.13 2.25 20160320 004400 12.51 1.14 20160320 004400 12.56 2.34 20160320 004400 12.83 2.43 20160320 004400 13.07 1.27 20160320 004400 13.78 1.42 20160320 004400 14.49 1.56 20160320 004400 15.71 1.60 20160320 004400 16.96 1.64 20160320 004400 1.71 0.21 20160320 004400 1.80 -0.24 20160320 004400 1.82 -0.23 20160320 004400 18.68 1.67 20160320 004400 1.88 -0.26 20160320 004400 1.90 0.03 20160320 004400 1.90 -0.21 20160320 004400 1.95 -0.19 20160320 004400 20.59 1.71 20160320 004400 2.06 -0.17 20160320 004400 2.17 -0.15 20160320 004400 22.29 1.74 20160320 004400 2.26 -0.13 20160320 004400 2.32 0.40 20160320 004400 2.34 -0.11 20160320 004400 2.36 -0.22 20160320 004400 24.43 1.76 20160320 004400 26.65 1.79 20160320 004400 27.69 1.87 20160320 004400 28.94 1.82 20160320 004400 30.10 1.84 20160320 004400 3.06 0.55 20160320 004400 3.22 -0.15 20160320 004400 3.95 -0.09 20160320 004400 4.16 0.74 20160320 004400 4.85 -0.01 20160320 004400 5.32 0.94 20160320 004400 5.77 0.07 20160320 004400 6.24 1.09 20160320 004400 6.54 0.13 20160320 004400 7.44 1.29 20160320 004400 7.50 0.21 20160320 004400 8.48 0.29 20160320 004400 8.64 1.49 20160320 004400 8.81 2.58 20160320 004400 8.89 2.61 20160320 004400 8.94 2.56 20160320 004400 9.11 1.60 20160320 004400 9.22 2.55 20160320 004400 9.27 0.35 20160320 004400 9.56 1.71 20160320 004400 9.69 2.52 20160320 004400 9.88 0.47 20160320 004500 10.00 3.71 20160320 004500 10.13 3.69 20160320 004500 10.16 3.73 20160320 004500 10.31 3.69 20160320 004500 10.34 3.76 20160320 004500 10.45 3.71 20160320 004500 10.45 3.73 20160320 004500 10.47 3.70 20160320 004500 10.47 3.74 20160320 004500 10.47 3.77 20160320 004500 10.49 3.78 20160320 004500 10.53 3.78 20160320 004500 10.55 3.79 20160320 004500 10.58 3.94 20160320 004500 10.61 3.80 20160320 004500 10.61 3.95 20160320 004500 10.64 3.81 20160320 004500 10.65 3.83 20160320 004500 10.66 3.93 20160320 004500 10.69 3.92 20160320 004500 10.70 3.91 20160320 004500 10.72 3.90 20160320 004500 10.73 3.83 20160320 004500 10.73 3.94 20160320 004500 10.75 3.84 20160320 004500 10.79 3.89 20160320 004500 10.80 3.88 20160320 004500 10.81 3.94 20160320 004500 10.83 3.84 20160320 004500 10.86 3.87 20160320 004500 10.90 3.94 20160320 004500 10.92 3.85 20160320 004500 11.00 3.93 20160320 004500 11.04 3.87 20160320 004500 11.09 3.93 20160320 004500 11.15 3.88 20160320 004500 11.17 3.92 20160320 004500 11.24 3.91 20160320 004500 11.26 3.89 20160320 004500 11.33 3.91 20160320 004500 7.96 2.99 20160320 004500 7.96 3.04 20160320 004500 8.00 2.93 20160320 004500 8.05 2.87 20160320 004500 8.10 3.21 20160320 004500 8.12 3.10 20160320 004500 8.13 3.16 20160320 004500 8.16 3.25 20160320 004500 8.18 2.82 20160320 004500 8.18 3.31 20160320 004500 8.30 3.36 20160320 004500 8.38 2.76 20160320 004500 8.39 3.41 20160320 004500 8.53 3.46 20160320 004500 8.62 2.69 20160320 004500 8.70 3.52 20160320 004500 8.82 3.57 20160320 004500 8.91 2.63 20160320 004500 9.04 3.59 20160320 004500 9.26 3.62 20160320 004500 9.44 3.64 20160320 004500 9.62 3.66 20160320 004600 1.53 2.91 20160320 004600 1.55 2.92 20160320 004600 1.71 2.91 20160320 004600 1.78 2.94 20160320 004600 1.92 2.91 20160320 004600 2.07 2.97 20160320 004600 2.09 2.91 20160320 004600 2.39 3.00 20160320 004600 2.65 3.02 20160320 004600 2.97 3.05 20160320 004600 3.29 3.08 20160320 004600 3.58 3.10 20160320 004600 3.93 3.13 20160320 004600 4.18 3.16 20160320 004600 4.34 3.19 20160320 004600 4.57 3.22 20160320 004600 4.82 3.25 20160320 004600 5.08 3.28 20160320 004600 5.27 3.30 20160320 004600 5.42 3.44 20160320 004600 5.44 3.43 20160320 004600 5.48 3.45 20160320 004600 5.50 3.42 20160320 004600 5.55 3.33 20160320 004600 5.58 3.46 20160320 004600 5.59 3.41 20160320 004600 5.72 3.40 20160320 004600 5.72 3.47 20160320 004600 5.84 3.40 20160320 004600 5.85 3.36 20160320 004600 5.93 3.39 20160320 004600 5.94 3.48 20160320 004600 6.00 3.39 20160320 004600 6.05 3.39 20160320 004600 6.06 3.39 20160320 004600 6.09 3.39 20160320 004600 6.14 3.39 20160320 004600 6.19 3.49 20160320 004600 6.38 3.50 20160320 004600 6.61 3.51 20160320 004600 6.82 3.53 20160320 004600 7.06 3.54 20160320 004600 7.26 3.56 20160320 004600 7.49 3.57 20160320 004600 7.73 3.58 20160320 004600 7.92 3.59 20160320 004600 8.09 3.60 20160320 004600 8.19 3.61 20160320 004600 8.28 3.62 20160320 004600 8.40 3.62 20160320 004600 8.51 3.63 20160320 004600 8.62 3.64 20160320 004600 8.77 3.65 20160320 004600 8.88 3.65 20160320 004600 9.04 3.66 20160320 004600 9.19 3.66 20160320 004600 9.36 3.67 20160320 004600 9.49 3.68 20160320 004600 9.65 3.68 20160320 004600 9.83 3.68 20160320 004600 9.98 3.69 20160320 004700 10.03 3.06 20160320 004700 10.04 2.78 20160320 004700 10.63 3.02 20160320 004700 10.72 2.81 20160320 004700 11.22 2.83 20160320 004700 11.31 2.99 20160320 004700 11.70 2.83 20160320 004700 11.94 2.97 20160320 004700 12.17 2.83 20160320 004700 12.56 2.84 20160320 004700 12.70 2.93 20160320 004700 13.05 2.84 20160320 004700 13.51 2.84 20160320 004700 13.57 2.90 20160320 004700 13.89 2.85 20160320 004700 14.34 2.85 20160320 004700 14.49 2.87 20160320 004700 14.83 2.85 20160320 004700 2.26 2.73 20160320 004700 2.27 2.91 20160320 004700 2.37 2.75 20160320 004700 2.45 2.77 20160320 004700 2.47 2.92 20160320 004700 2.54 2.80 20160320 004700 2.63 2.92 20160320 004700 2.64 2.82 20160320 004700 2.65 2.71 20160320 004700 2.72 2.84 20160320 004700 2.80 2.86 20160320 004700 2.81 2.92 20160320 004700 2.88 2.88 20160320 004700 2.96 2.91 20160320 004700 2.98 2.92 20160320 004700 2.99 2.70 20160320 004700 3.39 2.68 20160320 004700 3.78 2.66 20160320 004700 4.11 2.65 20160320 004700 4.52 2.63 20160320 004700 4.91 2.61 20160320 004700 5.24 2.59 20160320 004700 5.68 2.57 20160320 004700 5.88 3.39 20160320 004700 5.88 3.45 20160320 004700 5.89 3.32 20160320 004700 5.89 3.35 20160320 004700 5.89 3.43 20160320 004700 5.92 3.29 20160320 004700 5.95 3.25 20160320 004700 6.29 3.23 20160320 004700 6.30 2.60 20160320 004700 6.59 3.22 20160320 004700 6.83 2.63 20160320 004700 6.94 3.20 20160320 004700 7.31 3.18 20160320 004700 7.48 2.66 20160320 004700 7.64 3.17 20160320 004700 8.05 3.16 20160320 004700 8.14 2.69 20160320 004700 8.42 3.14 20160320 004700 8.79 3.13 20160320 004700 8.80 2.73 20160320 004700 9.22 3.11 20160320 004700 9.36 2.75 20160320 004700 9.64 3.08 20160320 004800 0.34 3.96 20160320 004800 0.38 3.97 20160320 004800 0.87 3.96 20160320 004800 1.04 3.97 20160320 004800 1.48 3.95 20160320 004800 1.66 3.98 20160320 004800 2.07 3.95 20160320 004800 2.43 3.99 20160320 004800 2.54 4.00 20160320 004800 2.58 3.95 20160320 004800 2.58 4.01 20160320 004800 2.64 4.01 20160320 004800 2.77 4.02 20160320 004800 2.89 3.88 20160320 004800 2.89 3.91 20160320 004800 2.89 4.03 20160320 004800 2.92 3.94 20160320 004800 2.97 3.85 20160320 004800 3.04 3.82 20160320 004800 3.05 4.04 20160320 004800 3.13 3.79 20160320 004800 3.22 4.05 20160320 004800 3.23 3.76 20160320 004800 3.36 4.06 20160320 004800 3.38 3.73 20160320 004800 3.53 4.07 20160320 004800 3.54 3.70 20160320 004800 3.62 4.07 20160320 004800 3.72 4.07 20160320 004800 3.76 3.68 20160320 004800 3.82 4.08 20160320 004800 3.94 4.08 20160320 004800 4.06 4.08 20160320 004800 4.07 3.67 20160320 004800 4.16 3.98 20160320 004800 4.16 4.08 20160320 004800 4.17 4.00 20160320 004800 4.18 3.97 20160320 004800 4.23 3.96 20160320 004800 4.24 4.02 20160320 004800 4.29 4.03 20160320 004800 4.30 4.08 20160320 004800 4.31 3.95 20160320 004800 4.37 3.65 20160320 004800 4.39 4.05 20160320 004800 4.43 4.08 20160320 004800 4.50 3.93 20160320 004800 4.51 4.07 20160320 004800 4.62 3.64 20160320 004800 4.90 3.62 20160320 004800 5.09 3.90 20160320 004800 5.18 3.61 20160320 004800 5.39 3.59 20160320 004800 5.68 3.57 20160320 004800 5.69 3.86 20160320 004800 5.89 3.49 20160320 004800 5.92 3.55 20160320 004800 5.93 3.53 20160320 004800 6.21 3.84 20160320 004800 6.84 3.80 20160320 004800 7.43 3.76 20160320 004800 7.97 3.73 20160320 004800 8.61 3.70 20160320 004800 9.26 3.66 20160320 004900 10.52 3.58 20160320 004900 11.19 3.54 20160320 004900 11.89 3.50 20160320 004900 12.47 3.47 20160320 004900 13.16 3.42 20160320 004900 13.84 3.38 20160320 004900 14.40 3.35 20160320 004900 15.07 3.31 20160320 004900 15.45 3.26 20160320 004900 15.73 3.21 20160320 004900 16.10 3.16 20160320 004900 16.48 3.10 20160320 004900 16.80 3.05 20160320 004900 17.23 3.00 20160320 004900 17.68 2.94 20160320 004900 18.08 2.89 20160320 004900 18.57 2.83 20160320 004900 18.88 2.81 20160320 004900 19.10 2.80 20160320 004900 19.40 2.78 20160320 004900 19.70 2.77 20160320 004900 19.94 2.75 20160320 004900 20.21 2.74 20160320 004900 20.48 2.73 20160320 004900 20.68 2.72 20160320 004900 21.01 2.72 20160320 004900 21.75 2.75 20160320 004900 22.40 2.78 20160320 004900 22.53 1.73 20160320 004900 22.76 1.83 20160320 004900 22.98 1.93 20160320 004900 23.16 2.01 20160320 004900 23.19 2.82 20160320 004900 23.38 2.11 20160320 004900 23.51 1.75 20160320 004900 23.59 2.22 20160320 004900 23.76 2.30 20160320 004900 23.96 2.41 20160320 004900 23.99 2.85 20160320 004900 24.19 2.51 20160320 004900 24.40 2.58 20160320 004900 24.65 2.88 20160320 004900 24.77 2.64 20160320 004900 25.06 1.80 20160320 004900 25.15 2.70 20160320 004900 25.47 2.74 20160320 004900 25.49 2.92 20160320 004900 25.86 2.80 20160320 004900 26.26 2.85 20160320 004900 26.33 2.96 20160320 004900 26.61 2.89 20160320 004900 26.63 1.85 20160320 004900 27.03 2.94 20160320 004900 27.03 2.99 20160320 004900 27.45 2.99 20160320 004900 27.94 1.89 20160320 004900 29.53 1.95 20160320 004900 31.13 2.00 20160320 004900 32.47 2.04 20160320 004900 34.09 2.10 20160320 004900 35.72 2.15 20160320 004900 36.18 2.25 20160320 004900 9.93 3.62 20160320 005000 36.72 2.37 20160320 005000 37.30 2.49 20160320 005000 37.79 2.59 20160320 005000 37.95 3.84 20160320 005000 38.08 3.97 20160320 005000 38.12 3.74 20160320 005000 38.27 4.14 20160320 005000 38.39 2.72 20160320 005000 38.46 3.67 20160320 005000 38.48 4.30 20160320 005000 38.66 4.44 20160320 005000 38.71 3.62 20160320 005000 38.86 4.61 20160320 005000 38.99 2.84 20160320 005000 39.05 3.55 20160320 005000 39.06 4.77 20160320 005000 39.22 4.91 20160320 005000 39.28 7.96 20160320 005000 39.31 6.00 20160320 005000 39.32 5.77 20160320 005000 39.32 5.90 20160320 005000 39.34 5.65 20160320 005000 39.34 6.12 20160320 005000 39.39 3.48 20160320 005000 39.39 5.55 20160320 005000 39.44 5.43 20160320 005000 39.51 2.95 20160320 005000 39.51 5.31 20160320 005000 39.52 6.26 20160320 005000 39.53 5.07 20160320 005000 39.60 5.21 20160320 005000 39.68 3.42 20160320 005000 39.80 6.38 20160320 005000 40.01 3.34 20160320 005000 40.08 6.52 20160320 005000 40.13 3.08 20160320 005000 40.13 8.02 20160320 005000 40.33 3.27 20160320 005000 40.38 6.66 20160320 005000 40.60 3.20 20160320 005000 40.64 6.77 20160320 005000 40.85 8.07 20160320 005000 40.97 6.91 20160320 005000 41.33 7.04 20160320 005000 41.63 7.16 20160320 005000 41.69 8.14 20160320 005000 41.95 8.10 20160320 005000 42.02 7.29 20160320 005000 42.09 8.06 20160320 005000 42.27 8.01 20160320 005000 42.32 7.36 20160320 005000 42.49 7.95 20160320 005000 42.52 7.40 20160320 005000 42.70 7.91 20160320 005000 42.77 7.45 20160320 005000 42.97 7.86 20160320 005000 42.99 7.49 20160320 005000 43.15 7.53 20160320 005000 43.27 7.80 20160320 005000 43.35 7.58 20160320 005000 43.52 7.62 20160320 005000 43.56 7.76 20160320 005000 43.75 7.66 20160320 005000 43.91 7.71 20160320 005100 13.49 3.41 20160320 005100 13.54 3.47 20160320 005100 13.73 3.52 20160320 005100 13.98 3.56 20160320 005100 14.36 3.61 20160320 005100 14.61 3.69 20160320 005100 14.76 3.75 20160320 005100 14.99 3.83 20160320 005100 15.26 3.91 20160320 005100 15.52 3.97 20160320 005100 15.88 4.05 20160320 005100 16.29 4.12 20160320 005100 16.66 4.18 20160320 005100 17.16 4.26 20160320 005100 17.59 4.34 20160320 005100 18.12 4.44 20160320 005100 18.66 4.55 20160320 005100 19.12 4.64 20160320 005100 19.67 4.74 20160320 005100 20.23 4.85 20160320 005100 20.70 4.94 20160320 005100 21.26 5.04 20160320 005100 21.83 5.15 20160320 005100 22.55 5.23 20160320 005100 23.42 5.33 20160320 005100 24.30 5.44 20160320 005100 25.04 5.52 20160320 005100 25.93 5.62 20160320 005100 26.83 5.72 20160320 005100 27.59 5.81 20160320 005100 28.49 5.91 20160320 005100 29.28 6.01 20160320 005100 29.43 6.09 20160320 005100 29.61 6.18 20160320 005100 29.78 6.28 20160320 005100 29.91 6.36 20160320 005100 30.06 6.46 20160320 005100 30.21 6.55 20160320 005100 30.32 6.63 20160320 005100 30.46 6.73 20160320 005100 30.62 6.81 20160320 005100 30.81 6.86 20160320 005100 31.05 6.92 20160320 005100 31.31 6.98 20160320 005100 31.54 7.03 20160320 005100 31.83 7.09 20160320 005100 32.13 7.15 20160320 005100 32.39 7.21 20160320 005100 32.72 7.27 20160320 005100 32.96 7.32 20160320 005100 33.09 7.36 20160320 005100 33.25 7.39 20160320 005100 33.42 7.43 20160320 005100 33.57 7.46 20160320 005100 33.82 7.49 20160320 005100 34.07 7.53 20160320 005100 34.31 7.57 20160320 005100 34.58 7.61 20160320 005100 35.25 7.67 20160320 005100 35.97 7.72 20160320 005100 36.83 7.78 20160320 005100 37.69 7.84 20160320 005100 38.41 7.90 20160320 005200 13.56 3.37 20160320 005200 13.75 3.32 20160320 005200 14.06 3.27 20160320 005200 14.42 3.22 20160320 005200 14.93 3.18 20160320 005200 15.51 3.13 20160320 005200 16.01 3.10 20160320 005200 16.63 3.06 20160320 005200 17.06 3.12 20160320 005200 17.19 3.21 20160320 005200 17.27 3.02 20160320 005200 17.38 3.28 20160320 005200 17.61 3.09 20160320 005200 17.69 3.37 20160320 005200 17.86 2.98 20160320 005200 18.08 3.07 20160320 005200 18.09 3.46 20160320 005200 18.49 3.53 20160320 005200 18.55 2.94 20160320 005200 18.65 3.04 20160320 005200 19.03 3.63 20160320 005200 19.23 3.02 20160320 005200 19.25 2.90 20160320 005200 19.63 3.72 20160320 005200 19.70 3.00 20160320 005200 19.87 2.87 20160320 005200 20.18 3.80 20160320 005200 20.24 2.86 20160320 005200 20.30 2.97 20160320 005200 20.43 2.87 20160320 005200 20.60 2.88 20160320 005200 20.80 2.88 20160320 005200 20.89 2.94 20160320 005200 20.90 3.90 20160320 005200 21.01 2.89 20160320 005200 21.23 2.89 20160320 005200 21.39 2.92 20160320 005200 21.44 2.89 20160320 005200 21.66 2.89 20160320 005200 21.74 4.02 20160320 005200 21.86 2.89 20160320 005200 22.46 4.13 20160320 005200 23.32 4.25 20160320 005200 24.20 4.38 20160320 005200 24.93 4.48 20160320 005200 25.82 4.61 20160320 005200 25.83 6.22 20160320 005200 25.89 6.13 20160320 005200 25.97 6.05 20160320 005200 26.04 5.98 20160320 005200 26.12 5.89 20160320 005200 26.26 5.80 20160320 005200 26.38 5.73 20160320 005200 26.55 5.64 20160320 005200 26.70 5.55 20160320 005200 26.75 4.73 20160320 005200 26.85 5.47 20160320 005200 27.05 5.38 20160320 005200 27.25 5.29 20160320 005200 27.42 5.21 20160320 005200 27.51 4.84 20160320 005200 27.61 5.12 20160320 005200 27.84 5.03 20160320 005200 28.03 4.95 20160320 005300 10.13 4.88 20160320 005300 10.40 4.94 20160320 005300 10.86 5.01 20160320 005300 11.42 5.08 20160320 005300 12.15 5.16 20160320 005300 12.89 5.25 20160320 005300 13.57 5.33 20160320 005300 14.35 5.42 20160320 005300 15.14 5.51 20160320 005300 15.87 5.60 20160320 005300 16.68 5.70 20160320 005300 17.71 5.78 20160320 005300 18.59 5.81 20160320 005300 19.64 5.86 20160320 005300 20.71 5.90 20160320 005300 21.58 5.93 20160320 005300 22.63 5.97 20160320 005300 23.48 6.00 20160320 005300 24.49 6.03 20160320 005300 25.51 6.06 20160320 005300 25.79 6.29 20160320 005300 25.81 6.37 20160320 005300 25.82 6.09 20160320 005300 26.01 6.42 20160320 005300 26.05 6.14 20160320 005300 26.27 6.44 20160320 005300 26.34 6.18 20160320 005300 26.59 6.21 20160320 005300 26.59 6.46 20160320 005300 26.88 6.48 20160320 005300 26.90 6.26 20160320 005300 27.19 6.51 20160320 005300 27.29 6.30 20160320 005300 27.52 6.53 20160320 005300 27.61 6.34 20160320 005300 27.79 6.55 20160320 005300 27.99 6.38 20160320 005300 28.12 6.57 20160320 005300 28.45 6.60 20160320 005300 28.49 6.42 20160320 005300 28.55 6.60 20160320 005300 28.60 6.43 20160320 005300 28.62 6.59 20160320 005300 28.70 6.58 20160320 005300 28.72 6.45 20160320 005300 28.80 6.57 20160320 005300 28.91 6.46 20160320 005300 28.93 6.56 20160320 005300 29.00 6.47 20160320 005300 29.07 6.55 20160320 005300 29.09 6.48 20160320 005300 29.21 6.55 20160320 005300 29.24 6.50 20160320 005300 29.31 6.51 20160320 005300 29.34 6.54 20160320 005300 29.37 6.52 20160320 005300 29.48 6.53 20160320 005300 9.95 4.80 20160320 010600 13.45 2.54 20160320 010600 13.68 2.61 20160320 010600 13.89 2.68 20160320 010600 14.16 2.75 20160320 010600 14.40 2.82 20160320 010600 14.68 2.90 20160320 010600 14.99 2.98 20160320 010600 15.24 3.06 20160320 010600 15.39 3.19 20160320 010600 15.54 3.32 20160320 010600 15.69 3.44 20160320 010600 15.87 3.57 20160320 010600 16.06 3.71 20160320 010600 16.21 3.84 20160320 010700 13.69 8.40 20160320 010700 13.71 8.40 20160320 010700 13.73 8.40 20160320 010700 13.73 8.41 20160320 010700 13.74 8.40 20160320 010700 13.76 8.40 20160320 010700 13.78 8.40 20160320 010700 13.81 8.40 20160320 010700 13.82 8.40 20160320 010700 13.84 8.40 20160320 010700 14.04 8.40 20160320 010700 14.06 8.46 20160320 010700 14.19 8.41 20160320 010700 14.39 8.41 20160320 010700 14.45 8.51 20160320 010700 14.59 8.41 20160320 010700 14.74 8.41 20160320 010700 14.83 8.57 20160320 010700 14.95 8.41 20160320 010700 15.12 8.40 20160320 010700 15.18 8.62 20160320 010700 15.32 8.40 20160320 010700 15.54 8.39 20160320 010700 15.56 8.67 20160320 010700 15.71 8.35 20160320 010700 15.93 8.30 20160320 010700 15.96 8.73 20160320 010700 16.15 8.26 20160320 010700 16.29 8.77 20160320 010700 16.32 8.22 20160320 010700 16.37 3.98 20160320 010700 16.52 8.16 20160320 010700 16.54 4.10 20160320 010700 16.67 4.25 20160320 010700 16.70 4.44 20160320 010700 16.74 4.59 20160320 010700 16.74 8.12 20160320 010700 16.78 4.78 20160320 010700 16.82 4.97 20160320 010700 16.87 5.12 20160320 010700 16.90 8.07 20160320 010700 16.92 5.31 20160320 010700 16.95 5.46 20160320 010700 17.00 5.65 20160320 010700 17.09 5.82 20160320 010700 17.09 8.01 20160320 010700 17.19 5.95 20160320 010700 17.24 7.96 20160320 010700 17.29 7.86 20160320 010700 17.30 6.11 20160320 010700 17.34 7.75 20160320 010700 17.38 6.25 20160320 010700 17.41 7.67 20160320 010700 17.47 6.39 20160320 010700 17.49 7.55 20160320 010700 17.56 6.55 20160320 010700 17.56 7.44 20160320 010700 17.62 7.34 20160320 010700 17.66 6.70 20160320 010700 17.71 7.23 20160320 010700 17.72 6.83 20160320 010700 17.79 7.11 20160320 010700 17.80 6.99 20160320 010800 10.85 11.30 20160320 010800 11.14 11.41 20160320 010800 11.44 11.16 20160320 010800 12.11 11.00 20160320 010800 12.88 11.43 20160320 010800 12.95 10.83 20160320 010800 13.57 10.71 20160320 010800 14.49 10.54 20160320 010800 14.85 11.44 20160320 010800 15.18 10.42 20160320 010800 16.17 10.26 20160320 010800 16.58 11.46 20160320 010800 16.68 8.81 20160320 010800 16.93 8.87 20160320 010800 16.93 9.02 20160320 010800 16.93 9.18 20160320 010800 16.98 9.29 20160320 010800 17.01 9.45 20160320 010800 17.10 9.59 20160320 010800 17.16 9.71 20160320 010800 17.19 10.11 20160320 010800 17.30 9.85 20160320 010800 17.39 9.99 20160320 010800 18.76 11.45 20160320 010800 20.59 11.42 20160320 010800 22.88 11.39 20160320 010800 25.22 11.35 20160320 010800 25.76 9.01 20160320 010800 25.95 9.00 20160320 010800 26.31 8.98 20160320 010800 26.62 8.96 20160320 010800 26.99 8.94 20160320 010800 27.14 11.33 20160320 010800 27.36 8.92 20160320 010800 27.68 8.90 20160320 010800 28.05 8.88 20160320 010800 28.44 8.86 20160320 010800 28.77 8.85 20160320 010800 29.54 11.29 20160320 010800 29.90 8.99 20160320 010800 31.21 9.16 20160320 010800 31.96 11.26 20160320 010800 32.29 9.30 20160320 010800 33.60 9.47 20160320 010800 33.92 11.24 20160320 010800 34.91 9.65 20160320 010800 36.05 9.79 20160320 010800 36.38 11.21 20160320 010800 37.04 11.11 20160320 010800 37.34 11.02 20160320 010800 37.38 9.96 20160320 010800 37.72 10.92 20160320 010800 38.06 10.81 20160320 010800 38.38 10.71 20160320 010800 38.72 10.13 20160320 010800 38.78 10.60 20160320 010800 39.14 10.49 20160320 010800 39.48 10.39 20160320 010800 39.90 10.28 20160320 010800 8.56 11.39 20160320 010800 8.87 11.39 20160320 010800 8.94 11.40 20160320 010800 9.90 11.40 20160320 010800 9.91 11.38 20160320 010900 12.59 5.20 20160320 010900 12.73 5.21 20160320 010900 12.86 5.24 20160320 010900 12.91 5.23 20160320 010900 13.08 5.27 20160320 010900 13.18 5.25 20160320 010900 13.33 5.31 20160320 010900 13.47 5.28 20160320 010900 13.57 5.35 20160320 010900 13.74 5.30 20160320 010900 13.77 5.38 20160320 010900 14.00 5.41 20160320 010900 14.08 5.32 20160320 010900 14.22 5.45 20160320 010900 14.37 5.48 20160320 010900 14.44 5.35 20160320 010900 14.44 5.52 20160320 010900 14.49 5.51 20160320 010900 14.75 5.37 20160320 010900 15.11 5.39 20160320 010900 16.22 5.47 20160320 010900 17.57 5.56 20160320 010900 18.93 5.65 20160320 010900 20.06 5.73 20160320 010900 21.44 5.83 20160320 010900 22.81 5.92 20160320 010900 23.91 6.00 20160320 010900 25.28 6.10 20160320 010900 26.09 8.98 20160320 010900 26.44 8.96 20160320 010900 26.49 6.19 20160320 010900 26.73 8.93 20160320 010900 26.76 6.27 20160320 010900 27.05 8.90 20160320 010900 27.10 6.37 20160320 010900 27.40 8.87 20160320 010900 27.45 6.46 20160320 010900 27.69 8.85 20160320 010900 27.70 6.54 20160320 010900 28.03 8.82 20160320 010900 28.07 6.63 20160320 010900 28.36 8.79 20160320 010900 28.45 6.72 20160320 010900 28.64 8.74 20160320 010900 28.77 6.80 20160320 010900 28.97 8.62 20160320 010900 29.16 6.89 20160320 010900 29.32 8.51 20160320 010900 29.49 6.98 20160320 010900 29.60 8.41 20160320 010900 29.68 7.07 20160320 010900 29.93 7.18 20160320 010900 29.98 8.30 20160320 010900 30.19 7.29 20160320 010900 30.38 8.19 20160320 010900 30.42 7.38 20160320 010900 30.70 7.49 20160320 010900 30.73 8.10 20160320 010900 30.95 7.58 20160320 010900 31.16 7.99 20160320 010900 31.26 7.69 20160320 010900 31.57 7.80 20160320 010900 31.59 7.89 20160320 011000 14.11 5.60 20160320 011000 14.15 5.59 20160320 011000 14.15 5.62 20160320 011000 14.20 5.58 20160320 011000 14.25 5.57 20160320 011000 14.28 5.63 20160320 011000 14.30 5.56 20160320 011000 14.35 5.55 20160320 011000 14.39 5.53 20160320 011000 14.41 5.64 20160320 011000 14.57 5.65 20160320 011000 14.75 5.66 20160320 011000 14.90 5.67 20160320 011000 15.10 5.67 20160320 011000 15.31 5.68 20160320 011000 15.49 5.69 20160320 011000 15.66 5.70 20160320 011000 15.78 5.71 20160320 011000 15.92 5.72 20160320 011000 16.06 5.74 20160320 011000 16.11 5.71 20160320 011000 16.17 5.73 20160320 011000 16.18 5.75 20160320 011000 16.22 5.74 20160320 011000 16.29 5.75 20160320 011000 16.30 5.68 20160320 011000 16.32 5.76 20160320 011000 16.36 5.76 20160320 011000 16.42 5.77 20160320 011000 16.45 5.65 20160320 011000 16.46 5.78 20160320 011000 16.50 5.78 20160320 011000 16.58 5.79 20160320 011000 16.59 5.79 20160320 011000 16.63 5.62 20160320 011000 16.66 5.80 20160320 011000 16.72 5.80 20160320 011000 16.80 5.59 20160320 011000 16.95 5.57 20160320 011000 17.12 5.54 20160320 011000 17.29 5.51 20160320 011000 17.42 5.48 20160320 011000 17.65 5.45 20160320 011000 18.24 5.43 20160320 011000 18.75 5.40 20160320 011000 19.40 5.38 20160320 011000 20.07 5.35 20160320 011000 20.65 5.32 20160320 011000 21.36 5.30 20160320 011000 22.09 5.27 20160320 011000 22.70 5.25 20160320 011000 23.44 5.22 20160320 011000 24.18 5.20 20160320 011000 24.80 5.18 20160320 011000 25.46 4.91 20160320 011000 25.57 5.16 20160320 011000 26.36 5.14 20160320 011000 26.74 4.95 20160320 011000 27.03 5.12 20160320 011000 27.83 4.99 20160320 011000 27.85 5.10 20160320 011000 28.69 5.08 20160320 011000 29.15 5.03 20160320 011000 29.39 5.06 20160320 011100 10.21 4.63 20160320 011100 10.62 4.63 20160320 011100 10.97 4.64 20160320 011100 11.40 4.64 20160320 011100 11.83 4.64 20160320 011100 12.19 4.64 20160320 011100 12.63 4.64 20160320 011100 13.17 4.65 20160320 011100 13.99 4.66 20160320 011100 14.96 4.67 20160320 011100 15.94 4.67 20160320 011100 16.75 4.68 20160320 011100 17.73 4.69 20160320 011100 18.72 4.70 20160320 011100 19.54 4.71 20160320 011100 20.53 4.71 20160320 011100 21.51 4.73 20160320 011100 22.34 4.77 20160320 011100 23.39 4.82 20160320 011100 24.48 4.86 20160320 011100 25.41 4.90 20160320 011100 3.00 4.56 20160320 011100 3.01 4.57 20160320 011100 3.03 4.55 20160320 011100 3.03 4.58 20160320 011100 3.04 4.54 20160320 011100 3.06 4.60 20160320 011100 3.07 4.52 20160320 011100 3.09 4.61 20160320 011100 3.10 4.50 20160320 011100 3.10 4.51 20160320 011100 3.11 4.51 20160320 011100 3.16 4.51 20160320 011100 3.23 4.51 20160320 011100 3.30 4.61 20160320 011100 3.36 4.52 20160320 011100 3.51 4.52 20160320 011100 3.65 4.53 20160320 011100 3.70 4.62 20160320 011100 3.87 4.54 20160320 011100 4.00 4.53 20160320 011100 4.05 4.54 20160320 011100 4.09 4.50 20160320 011100 4.10 4.63 20160320 011100 4.41 4.47 20160320 011100 4.45 4.63 20160320 011100 4.83 4.45 20160320 011100 4.86 4.64 20160320 011100 5.27 4.64 20160320 011100 5.47 4.43 20160320 011100 5.63 4.65 20160320 011100 6.03 4.65 20160320 011100 6.23 4.40 20160320 011100 6.45 4.66 20160320 011100 6.79 4.66 20160320 011100 7.16 4.65 20160320 011100 7.53 4.65 20160320 011100 7.83 4.65 20160320 011100 8.19 4.64 20160320 011100 8.53 4.64 20160320 011100 8.81 4.64 20160320 011100 9.13 4.64 20160320 011100 9.45 4.63 20160320 011100 9.79 4.63 20160320 011200 10.93 3.99 20160320 011200 10.94 4.17 20160320 011200 10.95 4.01 20160320 011200 11.02 3.99 20160320 011200 11.12 4.05 20160320 011200 11.19 3.99 20160320 011200 11.19 4.08 20160320 011200 11.31 4.12 20160320 011200 11.45 3.99 20160320 011200 11.46 4.16 20160320 011200 11.59 4.19 20160320 011200 11.73 3.99 20160320 011200 11.78 4.23 20160320 011200 12.06 4.26 20160320 011200 12.13 3.99 20160320 011200 12.24 4.29 20160320 011200 12.39 4.15 20160320 011200 12.53 3.99 20160320 011200 12.53 4.33 20160320 011200 12.82 4.36 20160320 011200 13.06 3.99 20160320 011200 13.06 4.39 20160320 011200 13.35 4.42 20160320 011200 13.54 3.99 20160320 011200 13.70 4.45 20160320 011200 13.87 3.99 20160320 011200 13.94 4.01 20160320 011200 13.94 4.48 20160320 011200 14.03 4.02 20160320 011200 14.07 4.12 20160320 011200 14.16 4.03 20160320 011200 14.23 4.05 20160320 011200 14.23 4.52 20160320 011200 14.40 4.06 20160320 011200 14.53 4.55 20160320 011200 14.61 4.07 20160320 011200 14.77 4.58 20160320 011200 14.85 4.09 20160320 011200 14.90 4.60 20160320 011200 15.09 4.62 20160320 011200 15.10 4.10 20160320 011200 15.20 4.63 20160320 011200 15.35 4.65 20160320 011200 15.51 4.67 20160320 011200 15.63 4.69 20160320 011200 15.80 4.71 20160320 011200 5.19 4.34 20160320 011200 5.21 4.34 20160320 011200 5.26 4.34 20160320 011200 5.29 4.31 20160320 011200 5.34 4.34 20160320 011200 5.53 4.34 20160320 011200 5.81 4.28 20160320 011200 5.98 4.34 20160320 011200 6.48 4.34 20160320 011200 6.82 4.25 20160320 011200 6.91 4.38 20160320 011200 7.19 4.33 20160320 011200 7.81 4.35 20160320 011200 7.90 4.23 20160320 011200 8.02 4.33 20160320 011200 8.73 4.33 20160320 011200 9.36 4.20 20160320 011300 15.99 4.73 20160320 011300 16.13 4.74 20160320 011300 16.28 4.74 20160320 011300 16.44 4.74 20160320 011300 16.56 4.75 20160320 011300 16.71 4.75 20160320 011300 16.91 4.76 20160320 011300 17.06 4.76 20160320 011300 17.18 4.76 20160320 011300 17.33 4.77 20160320 011300 17.43 4.79 20160320 011300 17.50 4.82 20160320 011300 17.55 4.85 20160320 011300 17.59 4.88 20160320 011300 17.61 4.91 20160320 011300 17.64 4.94 20160320 011300 17.72 4.97 20160320 011300 17.74 4.99 20160320 011300 17.76 5.02 20160320 011300 17.86 5.04 20160320 011300 17.98 5.06 20160320 011300 18.13 5.07 20160320 011300 18.34 5.09 20160320 011300 18.46 5.11 20160320 011300 18.63 5.12 20160320 011300 18.79 5.14 20160320 011300 18.93 5.15 20160320 011300 19.15 5.17 20160320 011300 19.42 5.19 20160320 011300 19.65 5.20 20160320 011300 19.93 5.21 20160320 011300 20.21 5.22 20160320 011300 20.22 4.17 20160320 011300 20.39 4.23 20160320 011300 20.55 5.24 20160320 011300 20.64 4.29 20160320 011300 20.77 5.25 20160320 011300 20.85 4.33 20160320 011300 21.05 5.26 20160320 011300 21.08 4.39 20160320 011300 21.32 5.28 20160320 011300 21.34 4.45 20160320 011300 21.55 5.23 20160320 011300 21.56 5.22 20160320 011300 21.56 5.25 20160320 011300 21.57 4.50 20160320 011300 21.57 5.27 20160320 011300 21.60 5.29 20160320 011300 21.63 5.20 20160320 011300 21.65 5.18 20160320 011300 21.70 5.17 20160320 011300 21.77 5.15 20160320 011300 21.83 5.14 20160320 011300 21.85 4.56 20160320 011300 21.92 5.08 20160320 011300 22.00 5.03 20160320 011300 22.06 4.99 20160320 011300 22.14 4.62 20160320 011300 22.14 4.93 20160320 011300 22.22 4.88 20160320 011300 22.31 4.83 20160320 011300 22.37 4.67 20160320 011300 22.39 4.78 20160320 011300 22.48 4.72 20160320 011400 11.17 1.25 20160320 011400 11.19 1.24 20160320 011400 11.19 1.25 20160320 011400 11.36 1.24 20160320 011400 11.56 1.25 20160320 011400 11.73 1.25 20160320 011400 11.90 1.26 20160320 011400 12.09 1.27 20160320 011400 12.26 1.27 20160320 011400 12.40 1.28 20160320 011400 12.57 1.29 20160320 011400 12.72 1.30 20160320 011400 12.84 1.32 20160320 011400 12.96 1.34 20160320 011400 13.10 1.36 20160320 011400 13.20 1.38 20160320 011400 13.31 1.40 20160320 011400 13.41 1.42 20160320 011400 13.51 1.44 20160320 011400 13.60 1.45 20160320 011400 13.67 1.47 20160320 011400 13.73 1.49 20160320 011400 13.81 1.51 20160320 011400 13.87 1.53 20160320 011400 13.93 1.55 20160320 011400 14.01 1.57 20160320 011400 14.08 1.59 20160320 011400 14.15 1.60 20160320 011400 14.21 1.61 20160320 011400 14.31 1.65 20160320 011400 14.39 1.70 20160320 011400 14.45 1.74 20160320 011400 14.53 1.79 20160320 011400 14.64 1.85 20160320 011400 14.70 1.88 20160320 011400 14.78 1.93 20160320 011400 14.86 1.98 20160320 011400 14.93 2.03 20160320 011400 15.08 2.08 20160320 011400 15.25 2.14 20160320 011400 15.43 2.20 20160320 011400 15.57 2.25 20160320 011400 15.77 2.32 20160320 011400 15.94 2.37 20160320 011400 16.08 2.42 20160320 011400 16.25 2.47 20160320 011400 16.46 2.54 20160320 011400 16.79 2.65 20160320 011400 17.21 2.77 20160320 011400 17.64 2.90 20160320 011400 18.02 3.02 20160320 011400 18.46 3.15 20160320 011400 18.92 3.28 20160320 011400 19.32 3.39 20160320 011400 19.79 3.53 20160320 011400 19.98 3.91 20160320 011400 20.01 3.96 20160320 011400 20.02 3.83 20160320 011400 20.05 3.77 20160320 011400 20.06 4.03 20160320 011400 20.09 3.72 20160320 011400 20.15 4.10 20160320 011400 20.18 3.65 20160320 011500 10.19 1.54 20160320 011500 10.38 1.54 20160320 011500 10.49 1.53 20160320 011500 10.61 1.53 20160320 011500 10.71 1.52 20160320 011500 10.84 1.52 20160320 011500 10.97 1.51 20160320 011500 11.08 1.50 20160320 011500 11.15 1.27 20160320 011500 11.16 1.28 20160320 011500 11.16 1.29 20160320 011500 11.17 1.30 20160320 011500 11.17 1.31 20160320 011500 11.18 1.32 20160320 011500 11.18 1.33 20160320 011500 11.19 1.34 20160320 011500 11.20 1.34 20160320 011500 11.22 1.35 20160320 011500 11.22 1.50 20160320 011500 11.25 1.35 20160320 011500 11.28 1.36 20160320 011500 11.32 1.37 20160320 011500 11.36 1.37 20160320 011500 11.36 1.49 20160320 011500 11.40 1.38 20160320 011500 11.42 1.40 20160320 011500 11.43 1.41 20160320 011500 11.45 1.42 20160320 011500 11.45 1.43 20160320 011500 11.46 1.44 20160320 011500 11.46 1.46 20160320 011500 11.46 1.47 20160320 011500 11.47 1.48 20160320 011500 3.61 1.65 20160320 011500 3.69 1.65 20160320 011500 3.79 1.64 20160320 011500 3.91 1.64 20160320 011500 4.00 1.63 20160320 011500 4.14 1.63 20160320 011500 4.31 1.62 20160320 011500 4.49 1.62 20160320 011500 4.65 1.62 20160320 011500 4.84 1.62 20160320 011500 5.05 1.61 20160320 011500 5.22 1.61 20160320 011500 5.43 1.61 20160320 011500 5.64 1.61 20160320 011500 5.88 1.60 20160320 011500 6.21 1.59 20160320 011500 6.52 1.58 20160320 011500 6.85 1.57 20160320 011500 7.12 1.56 20160320 011500 7.44 1.55 20160320 011500 7.76 1.53 20160320 011500 8.02 1.53 20160320 011500 8.34 1.51 20160320 011500 8.60 1.51 20160320 011500 8.81 1.52 20160320 011500 9.05 1.52 20160320 011500 9.29 1.52 20160320 011500 9.49 1.53 20160320 011500 9.72 1.53 20160320 011500 9.95 1.53 20160320 011600 3.31 1.98 20160320 011600 3.33 1.66 20160320 011600 3.36 1.67 20160320 011600 3.38 1.66 20160320 011600 3.40 1.97 20160320 011600 3.42 1.67 20160320 011600 3.44 1.66 20160320 011600 3.47 1.96 20160320 011600 3.48 1.67 20160320 011600 3.49 1.98 20160320 011600 3.53 1.65 20160320 011600 3.53 1.68 20160320 011600 3.55 1.95 20160320 011600 3.59 1.68 20160320 011600 3.64 1.69 20160320 011600 3.64 1.93 20160320 011600 3.66 1.86 20160320 011600 3.66 1.87 20160320 011600 3.66 1.99 20160320 011600 3.67 1.85 20160320 011600 3.67 1.87 20160320 011600 3.68 1.88 20160320 011600 3.69 1.83 20160320 011600 3.70 1.69 20160320 011600 3.70 1.89 20160320 011600 3.71 1.82 20160320 011600 3.71 1.89 20160320 011600 3.72 1.92 20160320 011600 3.73 1.80 20160320 011600 3.74 1.78 20160320 011600 3.75 1.89 20160320 011600 3.76 1.70 20160320 011600 3.76 1.77 20160320 011600 3.78 1.75 20160320 011600 3.79 1.74 20160320 011600 3.79 1.89 20160320 011600 3.80 1.91 20160320 011600 3.81 1.72 20160320 011600 3.82 1.70 20160320 011600 3.82 1.89 20160320 011600 3.84 1.99 20160320 011600 3.88 1.88 20160320 011600 3.90 1.90 20160320 011600 3.91 1.88 20160320 011600 3.94 1.88 20160320 011600 3.97 1.88 20160320 011600 3.98 1.89 20160320 011600 4.02 1.88 20160320 011600 4.02 2.00 20160320 011600 4.04 1.88 20160320 011600 4.20 2.01 20160320 011600 4.39 2.01 20160320 011600 4.58 2.02 20160320 011600 4.74 2.02 20160320 011600 4.95 2.03 20160320 011600 5.11 2.04 20160320 011600 5.28 2.05 20160320 011600 5.43 2.05 20160320 011600 5.61 2.06 20160320 011600 5.80 2.07 20160320 011600 5.96 2.07 20160320 011600 6.16 2.08 20160320 011700 6.37 2.09 20160320 011700 6.49 2.09 20160320 011700 6.57 2.10 20160320 011700 6.63 2.11 20160320 011700 6.69 2.11 20160320 011700 6.74 2.12 20160320 011700 6.79 2.13 20160320 011700 6.85 2.13 20160320 011700 6.88 2.14 20160320 011700 6.92 2.15 20160320 011700 6.96 2.15 20160320 011700 6.96 2.16 20160320 011700 6.96 2.17 20160320 011700 6.99 2.17 20160320 011700 6.99 2.18 20160320 011700 6.99 2.19 20160320 011700 7.01 2.19 20160320 011700 7.04 2.20 20160320 011700 7.06 2.20 20160320 011700 7.09 2.21 20160320 011700 7.11 2.21 20160320 011700 7.13 2.22 20160320 011700 7.16 2.22 20160320 011700 7.18 2.23 20160320 011700 7.20 2.23 20160320 011700 7.24 2.23 20160320 011700 7.26 2.23 20160320 011700 7.27 2.24 20160320 011700 7.30 2.24 20160320 011700 7.32 2.25 20160320 011700 7.34 2.25 20160320 011700 7.38 2.26 20160320 011700 7.40 2.26 20160320 011700 7.42 2.27 20160320 011700 7.47 2.28 20160320 011700 7.49 2.28 20160320 011700 7.52 2.29 20160320 011700 7.57 2.29 20160320 011700 7.60 2.28 20160320 011700 7.62 2.28 20160320 011700 7.66 2.28 20160320 011700 7.69 2.28 20160320 011700 7.71 2.28 20160320 011700 7.76 2.28 20160320 011700 7.78 2.28 20160320 011700 7.79 2.28 20160320 011700 7.81 2.30 20160320 011700 7.83 2.31 20160320 011700 7.85 2.32 20160320 011700 7.90 2.33 20160320 011700 7.94 2.35 20160320 011700 8.00 2.36 20160320 011700 8.06 2.37 20160320 011700 8.13 2.38 20160320 011700 8.15 2.38 20160320 011700 8.16 2.37 20160320 011700 8.17 2.36 20160320 011700 8.17 2.37 20160320 011700 8.17 2.38 20160320 011700 8.18 2.36 20160320 011700 8.18 2.37 20160320 011800 10.06 2.77 20160320 011800 10.08 2.92 20160320 011800 10.10 2.91 20160320 011800 10.13 2.89 20160320 011800 10.13 2.93 20160320 011800 10.15 2.88 20160320 011800 10.17 2.86 20160320 011800 10.18 2.79 20160320 011800 10.19 2.85 20160320 011800 10.21 2.83 20160320 011800 10.23 2.82 20160320 011800 10.25 2.80 20160320 011800 10.25 2.93 20160320 011800 10.36 2.94 20160320 011800 10.46 2.94 20160320 011800 10.58 2.94 20160320 011800 10.69 2.95 20160320 011800 10.79 2.95 20160320 011800 10.91 2.95 20160320 011800 11.03 2.96 20160320 011800 11.09 2.95 20160320 011800 11.13 2.94 20160320 011800 11.18 2.94 20160320 011800 7.86 2.43 20160320 011800 7.87 2.44 20160320 011800 7.89 2.42 20160320 011800 7.91 2.41 20160320 011800 7.95 2.40 20160320 011800 7.97 2.45 20160320 011800 7.99 2.39 20160320 011800 8.02 2.38 20160320 011800 8.05 2.45 20160320 011800 8.07 2.37 20160320 011800 8.11 2.36 20160320 011800 8.14 2.46 20160320 011800 8.23 2.47 20160320 011800 8.30 2.48 20160320 011800 8.39 2.48 20160320 011800 8.49 2.49 20160320 011800 8.58 2.50 20160320 011800 8.59 2.51 20160320 011800 8.60 2.50 20160320 011800 8.60 2.52 20160320 011800 8.62 2.53 20160320 011800 8.64 2.53 20160320 011800 8.66 2.54 20160320 011800 8.73 2.55 20160320 011800 8.78 2.56 20160320 011800 8.85 2.58 20160320 011800 8.92 2.59 20160320 011800 8.98 2.61 20160320 011800 9.06 2.62 20160320 011800 9.13 2.64 20160320 011800 9.21 2.65 20160320 011800 9.27 2.66 20160320 011800 9.39 2.68 20160320 011800 9.51 2.70 20160320 011800 9.61 2.71 20160320 011800 9.72 2.73 20160320 011800 9.84 2.74 20160320 011800 9.96 2.76 20160320 011900 10.15 2.48 20160320 011900 10.38 2.51 20160320 011900 10.65 2.55 20160320 011900 10.85 2.96 20160320 011900 10.86 2.95 20160320 011900 10.90 2.58 20160320 011900 10.94 2.94 20160320 011900 10.98 2.96 20160320 011900 11.01 2.94 20160320 011900 11.09 2.93 20160320 011900 11.12 2.97 20160320 011900 11.17 2.61 20160320 011900 11.17 2.92 20160320 011900 11.23 2.93 20160320 011900 11.25 2.92 20160320 011900 11.27 2.92 20160320 011900 11.28 2.98 20160320 011900 11.32 2.91 20160320 011900 11.37 2.64 20160320 011900 11.38 2.91 20160320 011900 11.40 2.90 20160320 011900 11.43 2.90 20160320 011900 11.44 2.99 20160320 011900 11.47 2.89 20160320 011900 11.58 2.99 20160320 011900 11.62 2.67 20160320 011900 11.75 3.01 20160320 011900 11.87 2.70 20160320 011900 11.91 2.73 20160320 011900 11.91 3.01 20160320 011900 11.95 2.77 20160320 011900 12.00 2.81 20160320 011900 12.05 2.85 20160320 011900 12.07 3.02 20160320 011900 12.10 2.88 20160320 011900 12.15 2.91 20160320 011900 12.18 3.03 20160320 011900 12.20 3.03 20160320 011900 12.21 2.95 20160320 011900 12.23 3.03 20160320 011900 12.24 3.03 20160320 011900 12.26 3.03 20160320 011900 12.27 2.98 20160320 011900 12.29 3.02 20160320 011900 12.29 3.03 20160320 011900 12.31 3.02 20160320 011900 12.32 3.01 20160320 011900 8.12 2.20 20160320 011900 8.16 2.22 20160320 011900 8.20 2.20 20160320 011900 8.27 2.20 20160320 011900 8.30 2.24 20160320 011900 8.33 2.20 20160320 011900 8.41 2.21 20160320 011900 8.46 2.26 20160320 011900 8.64 2.29 20160320 011900 8.81 2.32 20160320 011900 9.00 2.34 20160320 011900 9.22 2.37 20160320 011900 9.42 2.39 20160320 011900 9.63 2.42 20160320 011900 9.89 2.45 20160320 012000 7.65 2.34 20160320 012000 7.66 2.34 20160320 012000 7.68 2.33 20160320 012000 7.70 2.32 20160320 012000 7.71 2.34 20160320 012000 7.73 2.32 20160320 012000 7.75 2.31 20160320 012000 7.75 2.33 20160320 012000 7.77 2.31 20160320 012000 7.79 2.30 20160320 012000 7.80 2.33 20160320 012000 7.81 2.29 20160320 012000 7.83 2.29 20160320 012000 7.85 2.29 20160320 012000 7.85 2.33 20160320 012000 7.87 2.29 20160320 012000 7.89 2.29 20160320 012000 7.90 2.33 20160320 012000 7.92 2.30 20160320 012000 7.94 2.30 20160320 012000 7.96 2.30 20160320 012000 7.96 2.32 20160320 012000 7.99 2.30 20160320 012000 8.00 2.30 20160320 012000 8.02 2.32 20160320 012000 8.03 2.30 20160320 012000 8.09 2.31 20160320 012000 8.10 2.30 20160320 012000 8.15 2.30 20160320 012000 8.17 2.30 20160320 012000 8.24 2.29 20160320 012000 8.24 2.30 20160320 012000 8.30 2.30 20160320 012000 8.32 2.28 20160320 012000 8.36 2.30 20160320 012000 8.38 2.27 20160320 012000 8.42 2.30 20160320 012000 8.46 2.26 20160320 012000 8.47 2.30 20160320 012000 8.49 2.21 20160320 012000 8.53 2.25 20160320 012000 8.54 2.30 20160320 012000 8.56 2.31 20160320 012000 8.57 2.21 20160320 012000 8.61 2.24 20160320 012000 8.61 2.30 20160320 012000 8.64 2.21 20160320 012000 8.67 2.23 20160320 012000 8.72 2.22 20160320 012000 8.73 2.29 20160320 012000 8.74 2.31 20160320 012000 8.91 2.29 20160320 012000 8.91 2.30 20160320 012000 9.07 2.29 20160320 012000 9.12 2.29 20160320 012000 9.25 2.28 20160320 012000 9.34 2.29 20160320 012000 9.39 2.28 20160320 012000 9.52 2.28 20160320 012000 9.56 2.27 20160320 012000 9.74 2.27 20160320 012000 9.75 2.27 20160320 012000 9.91 2.27 20160320 012000 9.96 2.27 20160320 012100 5.30 2.44 20160320 012100 5.33 2.43 20160320 012100 5.38 2.42 20160320 012100 5.41 2.41 20160320 012100 5.46 2.41 20160320 012100 5.48 2.44 20160320 012100 5.52 2.40 20160320 012100 5.57 2.39 20160320 012100 5.64 2.38 20160320 012100 5.67 2.45 20160320 012100 5.70 2.37 20160320 012100 5.73 2.37 20160320 012100 5.77 2.37 20160320 012100 5.80 2.38 20160320 012100 5.82 2.45 20160320 012100 5.83 2.38 20160320 012100 5.87 2.39 20160320 012100 5.90 2.39 20160320 012100 5.93 2.39 20160320 012100 5.96 2.40 20160320 012100 5.99 2.40 20160320 012100 6.01 2.39 20160320 012100 6.02 2.38 20160320 012100 6.02 2.45 20160320 012100 6.03 2.36 20160320 012100 6.05 2.35 20160320 012100 6.06 2.34 20160320 012100 6.08 2.33 20160320 012100 6.09 2.31 20160320 012100 6.11 2.30 20160320 012100 6.14 2.30 20160320 012100 6.19 2.30 20160320 012100 6.20 2.45 20160320 012100 6.25 2.30 20160320 012100 6.30 2.30 20160320 012100 6.36 2.30 20160320 012100 6.38 2.45 20160320 012100 6.43 2.30 20160320 012100 6.50 2.30 20160320 012100 6.54 2.45 20160320 012100 6.57 2.30 20160320 012100 6.64 2.30 20160320 012100 6.69 2.30 20160320 012100 6.73 2.30 20160320 012100 6.73 2.45 20160320 012100 6.75 2.30 20160320 012100 6.78 2.30 20160320 012100 6.80 2.30 20160320 012100 6.81 2.44 20160320 012100 6.82 2.30 20160320 012100 6.82 2.45 20160320 012100 6.83 2.30 20160320 012100 6.85 2.30 20160320 012100 6.88 2.30 20160320 012100 7.05 2.29 20160320 012100 7.28 2.28 20160320 012100 7.50 2.27 20160320 012100 7.69 2.27 20160320 012100 7.92 2.26 20160320 012100 8.16 2.25 20160320 012100 8.39 2.24 20160320 012100 8.60 2.23 20160320 012100 8.78 2.23 20160320 012200 6.46 2.34 20160320 012200 6.50 2.36 20160320 012200 6.51 2.34 20160320 012200 6.54 2.37 20160320 012200 6.59 2.38 20160320 012200 6.61 2.34 20160320 012200 6.65 2.39 20160320 012200 6.68 2.40 20160320 012200 6.70 2.34 20160320 012200 6.75 2.41 20160320 012200 6.80 2.42 20160320 012200 6.81 2.34 20160320 012200 6.82 2.43 20160320 012200 6.84 2.42 20160320 012200 6.86 2.43 20160320 012200 6.87 2.40 20160320 012200 6.90 2.40 20160320 012200 6.91 2.43 20160320 012200 6.93 2.33 20160320 012200 6.93 2.44 20160320 012200 6.95 2.38 20160320 012200 6.98 2.44 20160320 012200 6.99 2.45 20160320 012200 7.02 2.37 20160320 012200 7.04 2.33 20160320 012200 7.04 2.45 20160320 012200 7.08 2.36 20160320 012200 7.08 2.46 20160320 012200 7.10 2.46 20160320 012200 7.13 2.35 20160320 012200 7.14 2.47 20160320 012200 7.15 2.33 20160320 012200 7.18 2.35 20160320 012200 7.18 2.47 20160320 012200 7.21 2.35 20160320 012200 7.25 2.47 20160320 012200 7.26 2.34 20160320 012200 7.28 2.34 20160320 012200 7.29 2.33 20160320 012200 7.33 2.34 20160320 012200 7.35 2.47 20160320 012200 7.38 2.33 20160320 012200 7.41 2.33 20160320 012200 7.42 2.46 20160320 012200 7.51 2.46 20160320 012200 7.59 2.45 20160320 012200 7.66 2.45 20160320 012200 7.73 2.45 20160320 012200 7.80 2.44 20160320 012200 7.87 2.44 20160320 012200 7.96 2.46 20160320 012200 8.08 2.47 20160320 012200 8.21 2.48 20160320 012200 8.35 2.49 20160320 012200 8.47 2.50 20160320 012200 8.64 2.52 20160320 012200 8.81 2.53 20160320 012200 8.99 2.54 20160320 012200 9.10 2.55 20160320 012200 9.15 2.57 20160320 012200 9.19 2.59 20160320 012200 9.23 2.61 20160320 012300 10.16 2.67 20160320 012300 10.19 2.85 20160320 012300 10.35 2.66 20160320 012300 10.56 2.66 20160320 012300 10.58 2.85 20160320 012300 10.72 2.65 20160320 012300 10.73 2.70 20160320 012300 10.75 2.69 20160320 012300 10.80 2.71 20160320 012300 10.81 2.68 20160320 012300 10.86 2.68 20160320 012300 10.87 2.73 20160320 012300 10.87 2.84 20160320 012300 10.92 2.67 20160320 012300 10.92 2.84 20160320 012300 10.94 2.64 20160320 012300 10.94 2.74 20160320 012300 10.96 2.66 20160320 012300 11.00 2.84 20160320 012300 11.01 2.66 20160320 012300 11.01 2.76 20160320 012300 11.06 2.65 20160320 012300 11.07 2.84 20160320 012300 11.09 2.78 20160320 012300 11.11 2.64 20160320 012300 11.12 2.84 20160320 012300 11.15 2.63 20160320 012300 11.17 2.80 20160320 012300 11.20 2.84 20160320 012300 11.23 2.81 20160320 012300 11.25 2.84 20160320 012300 11.29 2.84 20160320 012300 11.31 2.83 20160320 012300 11.33 2.84 20160320 012300 7.25 2.91 20160320 012300 7.29 2.92 20160320 012300 7.33 2.91 20160320 012300 7.38 2.91 20160320 012300 7.46 2.90 20160320 012300 7.50 2.92 20160320 012300 7.53 2.89 20160320 012300 7.59 2.89 20160320 012300 7.67 2.92 20160320 012300 7.68 2.89 20160320 012300 7.76 2.88 20160320 012300 7.86 2.87 20160320 012300 7.91 2.92 20160320 012300 8.11 2.87 20160320 012300 8.15 2.92 20160320 012300 8.42 2.92 20160320 012300 8.44 2.87 20160320 012300 8.67 2.92 20160320 012300 8.77 2.86 20160320 012300 9.13 2.86 20160320 012300 9.28 2.62 20160320 012300 9.32 2.64 20160320 012300 9.38 2.66 20160320 012300 9.42 2.68 20160320 012300 9.42 2.86 20160320 012300 9.48 2.70 20160320 012300 9.62 2.70 20160320 012300 9.80 2.69 20160320 012300 9.80 2.85 20160320 012300 9.96 2.68 20160320 012400 10.08 2.73 20160320 012400 10.16 2.69 20160320 012400 10.24 2.67 20160320 012400 6.61 2.17 20160320 012400 6.61 2.19 20160320 012400 6.63 2.16 20160320 012400 6.66 2.20 20160320 012400 6.69 2.14 20160320 012400 6.72 2.22 20160320 012400 6.77 2.13 20160320 012400 6.82 2.23 20160320 012400 6.86 2.11 20160320 012400 6.93 2.11 20160320 012400 6.95 2.25 20160320 012400 6.99 2.11 20160320 012400 7.04 2.11 20160320 012400 7.07 2.25 20160320 012400 7.10 2.12 20160320 012400 7.18 2.12 20160320 012400 7.23 2.26 20160320 012400 7.24 2.12 20160320 012400 7.32 2.12 20160320 012400 7.36 2.27 20160320 012400 7.37 2.13 20160320 012400 7.46 2.13 20160320 012400 7.53 2.14 20160320 012400 7.55 2.28 20160320 012400 7.56 2.14 20160320 012400 7.62 2.15 20160320 012400 7.66 2.16 20160320 012400 7.71 2.17 20160320 012400 7.76 2.17 20160320 012400 7.76 2.29 20160320 012400 7.80 2.18 20160320 012400 7.85 2.19 20160320 012400 7.87 2.20 20160320 012400 7.89 2.21 20160320 012400 7.92 2.22 20160320 012400 7.95 2.23 20160320 012400 7.97 2.30 20160320 012400 8.01 2.25 20160320 012400 8.05 2.26 20160320 012400 8.13 2.27 20160320 012400 8.17 2.31 20160320 012400 8.22 2.28 20160320 012400 8.31 2.29 20160320 012400 8.41 2.31 20160320 012400 8.49 2.35 20160320 012400 8.57 2.39 20160320 012400 8.70 2.43 20160320 012400 8.88 2.47 20160320 012400 8.94 2.92 20160320 012400 9.10 2.51 20160320 012400 9.26 2.92 20160320 012400 9.32 2.55 20160320 012400 9.43 2.90 20160320 012400 9.55 2.87 20160320 012400 9.62 2.59 20160320 012400 9.68 2.84 20160320 012400 9.78 2.81 20160320 012400 9.88 2.79 20160320 012400 9.94 2.63 20160320 012400 9.98 2.76 20160320 012500 3.15 1.78 20160320 012500 3.15 1.79 20160320 012500 3.16 1.80 20160320 012500 3.19 1.82 20160320 012500 3.28 1.83 20160320 012500 3.36 1.84 20160320 012500 3.45 1.86 20160320 012500 3.51 1.87 20160320 012500 3.60 1.89 20160320 012500 3.68 1.90 20160320 012500 3.75 1.91 20160320 012500 3.83 1.93 20160320 012500 4.02 1.94 20160320 012500 4.31 1.94 20160320 012500 4.57 1.95 20160320 012500 4.77 1.95 20160320 012500 5.06 1.96 20160320 012500 5.31 1.97 20160320 012500 5.60 1.97 20160320 012500 5.79 1.98 20160320 012500 5.79 2.08 20160320 012500 5.80 2.11 20160320 012500 5.81 2.09 20160320 012500 5.83 2.06 20160320 012500 5.85 2.13 20160320 012500 5.87 2.14 20160320 012500 5.88 2.04 20160320 012500 5.90 2.02 20160320 012500 5.91 2.15 20160320 012500 5.98 2.00 20160320 012500 5.99 2.15 20160320 012500 6.03 1.98 20160320 012500 6.05 2.15 20160320 012500 6.14 2.15 20160320 012500 6.20 2.16 20160320 012500 6.28 2.16 20160320 012500 6.38 2.16 20160320 012500 6.48 2.17 20160320 012500 6.54 2.17 20160320 012500 6.61 2.17 20160320 012500 6.68 2.17 20160320 012500 6.74 2.17 20160320 012500 6.82 2.17 20160320 012500 6.90 2.17 20160320 012500 6.98 2.18 20160320 012500 7.06 2.18 20160320 012500 7.15 2.18 20160320 012500 7.30 2.18 20160320 012500 7.46 2.18 20160320 012500 7.59 2.18 20160320 012500 7.75 2.18 20160320 012500 7.91 2.18 20160320 012500 8.06 2.18 20160320 012500 8.19 2.18 20160320 012500 8.28 2.24 20160320 012500 8.28 2.25 20160320 012500 8.28 2.26 20160320 012500 8.29 2.27 20160320 012500 8.31 2.22 20160320 012500 8.32 2.29 20160320 012500 8.33 2.18 20160320 012500 8.34 2.21 20160320 012500 8.39 2.20 20160320 012500 8.45 2.19 20160320 012600 2.19 1.77 20160320 012600 2.22 1.77 20160320 012600 2.24 1.77 20160320 012600 2.25 1.76 20160320 012600 2.28 1.77 20160320 012600 2.32 1.77 20160320 012600 2.34 1.75 20160320 012600 2.34 1.77 20160320 012600 2.39 1.77 20160320 012600 2.43 1.77 20160320 012600 2.44 1.74 20160320 012600 2.48 1.77 20160320 012600 2.57 1.77 20160320 012600 2.58 1.73 20160320 012600 2.71 1.77 20160320 012600 2.72 1.72 20160320 012600 2.86 1.77 20160320 012600 2.91 1.71 20160320 012600 2.99 1.77 20160320 012600 3.03 1.71 20160320 012600 3.12 1.77 20160320 012600 3.16 1.77 20160320 012600 3.18 1.75 20160320 012600 3.19 1.70 20160320 012600 3.20 1.74 20160320 012600 3.25 1.72 20160320 012600 3.27 1.77 20160320 012600 3.28 1.71 20160320 012600 3.35 1.70 20160320 012600 3.40 1.77 20160320 012600 3.55 1.77 20160320 012600 3.65 1.77 20160320 012600 3.93 1.77 20160320 012600 4.29 1.76 20160320 012600 4.64 1.75 20160320 012600 4.95 1.75 20160320 012600 5.32 1.74 20160320 012600 5.70 1.73 20160320 012600 6.08 1.73 20160320 012600 6.15 1.68 20160320 012600 6.20 1.67 20160320 012600 6.29 1.68 20160320 012600 6.37 1.67 20160320 012600 6.39 1.72 20160320 012600 6.44 1.68 20160320 012600 6.56 1.67 20160320 012600 6.62 1.68 20160320 012600 6.77 1.71 20160320 012600 6.78 1.68 20160320 012600 6.80 1.67 20160320 012600 6.85 1.71 20160320 012600 6.92 1.71 20160320 012600 6.98 1.68 20160320 012600 6.99 1.67 20160320 012600 7.02 1.70 20160320 012600 7.12 1.70 20160320 012600 7.20 1.69 20160320 012600 7.24 1.70 20160320 012600 7.27 1.67 20160320 012600 7.34 1.70 20160320 012600 7.43 1.69 20160320 012600 7.47 1.69 20160320 012600 7.60 1.69 20160320 012600 7.63 1.69 20160320 012700 4.90 1.68 20160320 012700 4.90 1.69 20160320 012700 4.91 1.68 20160320 012700 4.91 1.69 20160320 012700 4.92 1.68 20160320 012700 4.93 1.70 20160320 012700 4.96 1.70 20160320 012700 4.97 1.71 20160320 012700 5.01 1.68 20160320 012700 5.10 1.71 20160320 012700 5.21 1.70 20160320 012700 5.29 1.72 20160320 012700 5.50 1.71 20160320 012700 5.58 1.72 20160320 012700 5.77 1.72 20160320 012700 5.95 1.73 20160320 012700 6.15 1.73 20160320 012700 6.37 1.73 20160320 012700 6.56 1.74 20160320 012700 6.74 1.74 20160320 012700 6.99 1.75 20160320 012700 7.25 1.74 20160320 012700 7.35 1.76 20160320 012700 7.40 1.81 20160320 012700 7.41 1.81 20160320 012700 7.43 1.75 20160320 012700 7.45 1.81 20160320 012700 7.52 1.81 20160320 012700 7.53 1.67 20160320 012700 7.60 1.81 20160320 012700 7.64 1.81 20160320 012700 7.67 1.75 20160320 012700 7.73 1.81 20160320 012700 7.75 1.67 20160320 012700 7.79 1.81 20160320 012700 7.82 1.77 20160320 012700 7.82 1.80 20160320 012700 7.86 1.74 20160320 012700 7.87 1.73 20160320 012700 7.87 1.76 20160320 012700 7.88 1.81 20160320 012700 7.89 1.72 20160320 012700 7.92 1.71 20160320 012700 7.96 1.70 20160320 012700 8.01 1.69 20160320 012700 8.05 1.68 20160320 012700 8.06 1.80 20160320 012700 8.07 1.67 20160320 012700 8.16 1.76 20160320 012700 8.29 1.80 20160320 012700 8.46 1.77 20160320 012700 8.60 1.80 20160320 012700 8.78 1.77 20160320 012700 8.91 1.80 20160320 012700 9.07 1.78 20160320 012700 9.26 1.79 20160320 012700 9.43 1.79 20160320 012700 9.56 1.79 20160320 012800 4.27 1.73 20160320 012800 4.30 1.73 20160320 012800 4.37 1.73 20160320 012800 4.42 1.73 20160320 012800 4.49 1.73 20160320 012800 4.54 1.73 20160320 012800 4.61 1.74 20160320 012800 4.68 1.73 20160320 012800 4.77 1.74 20160320 012800 4.78 1.73 20160320 012800 4.92 1.74 20160320 012800 4.93 1.73 20160320 012800 5.06 1.73 20160320 012800 5.06 1.75 20160320 012800 5.11 1.75 20160320 012800 5.19 1.74 20160320 012800 5.20 1.75 20160320 012800 5.25 1.75 20160320 012800 5.31 1.74 20160320 012800 5.45 1.75 20160320 012800 5.60 1.76 20160320 012800 5.72 1.77 20160320 012800 5.84 1.78 20160320 012800 5.97 1.79 20160320 012800 6.11 1.80 20160320 012800 6.26 1.81 20160320 012800 6.37 1.81 20160320 012800 6.53 1.82 20160320 012800 6.67 1.83 20160320 012800 6.90 1.84 20160320 012800 7.10 1.85 20160320 012800 7.32 1.85 20160320 012800 7.55 1.86 20160320 012800 7.57 1.81 20160320 012800 7.57 1.82 20160320 012800 7.58 1.80 20160320 012800 7.59 1.83 20160320 012800 7.64 1.83 20160320 012800 7.66 1.80 20160320 012800 7.71 1.81 20160320 012800 7.71 1.84 20160320 012800 7.77 1.86 20160320 012800 7.78 1.85 20160320 012800 7.80 1.82 20160320 012800 7.88 1.86 20160320 012800 7.91 1.83 20160320 012800 7.93 1.82 20160320 012800 7.95 1.81 20160320 012800 7.95 1.83 20160320 012800 7.95 1.84 20160320 012800 7.96 1.82 20160320 012800 7.96 1.87 20160320 012800 7.97 1.81 20160320 012800 7.97 1.84 20160320 012800 7.97 1.86 20160320 012800 7.98 1.85 20160320 012800 7.98 1.86 20160320 012800 8.01 1.84 20160320 012800 8.11 1.85 20160320 012800 8.17 1.87 20160320 012800 8.24 1.86 20160320 012800 8.37 1.87 20160320 012800 8.40 1.88 20160320 012800 8.51 1.88 20160320 012900 1.05 1.52 20160320 012900 1.06 1.52 20160320 012900 1.08 1.53 20160320 012900 1.10 1.52 20160320 012900 1.12 1.53 20160320 012900 1.17 1.51 20160320 012900 1.22 1.54 20160320 012900 1.26 1.51 20160320 012900 1.35 1.54 20160320 012900 1.41 1.50 20160320 012900 1.50 1.55 20160320 012900 1.60 1.49 20160320 012900 1.72 1.57 20160320 012900 1.75 1.48 20160320 012900 1.90 1.58 20160320 012900 1.96 1.48 20160320 012900 2.11 1.60 20160320 012900 2.14 1.47 20160320 012900 2.29 1.61 20160320 012900 2.34 1.46 20160320 012900 2.47 1.62 20160320 012900 2.51 1.45 20160320 012900 2.66 1.63 20160320 012900 2.70 1.44 20160320 012900 2.84 1.65 20160320 012900 2.90 1.44 20160320 012900 3.00 1.66 20160320 012900 3.03 1.43 20160320 012900 3.13 1.43 20160320 012900 3.19 1.65 20160320 012900 3.24 1.43 20160320 012900 3.35 1.43 20160320 012900 3.38 1.65 20160320 012900 3.45 1.43 20160320 012900 3.54 1.42 20160320 012900 3.60 1.65 20160320 012900 3.63 1.42 20160320 012900 3.71 1.42 20160320 012900 3.77 1.65 20160320 012900 3.79 1.42 20160320 012900 3.92 1.42 20160320 012900 4.01 1.65 20160320 012900 4.08 1.42 20160320 012900 4.22 1.42 20160320 012900 4.26 1.65 20160320 012900 4.32 1.42 20160320 012900 4.35 1.78 20160320 012900 4.40 1.76 20160320 012900 4.41 1.78 20160320 012900 4.46 1.75 20160320 012900 4.48 1.65 20160320 012900 4.50 1.78 20160320 012900 4.51 1.73 20160320 012900 4.57 1.72 20160320 012900 4.60 1.77 20160320 012900 4.63 1.70 20160320 012900 4.69 1.69 20160320 012900 4.71 1.65 20160320 012900 4.72 1.77 20160320 012900 4.74 1.68 20160320 012900 4.79 1.66 20160320 012900 4.83 1.77 20160320 012900 4.94 1.76 20160320 013000 3.72 1.31 20160320 013000 3.73 1.32 20160320 013000 3.76 1.31 20160320 013000 3.82 1.30 20160320 013000 4.05 1.31 20160320 013000 4.22 1.36 20160320 013000 4.28 1.32 20160320 013000 4.29 1.36 20160320 013000 4.39 1.36 20160320 013000 4.46 1.35 20160320 013000 4.49 1.33 20160320 013000 4.58 1.36 20160320 013000 4.61 1.35 20160320 013000 4.75 1.34 20160320 013000 4.77 1.35 20160320 013000 4.78 1.37 20160320 013000 4.92 1.35 20160320 013000 4.93 1.37 20160320 013000 5.00 1.35 20160320 013000 5.08 1.35 20160320 013000 5.13 1.37 20160320 013000 5.25 1.35 20160320 013000 5.26 1.36 20160320 013000 5.35 1.38 20160320 013000 5.42 1.34 20160320 013000 5.46 1.37 20160320 013000 5.51 1.38 20160320 013000 5.56 1.34 20160320 013000 5.70 1.34 20160320 013000 5.70 1.38 20160320 013000 5.73 1.38 20160320 013000 5.86 1.34 20160320 013000 6.02 1.34 20160320 013000 6.16 1.34 20160320 013000 6.34 1.34 20160320 013000 6.48 1.33 20160320 013000 6.53 1.33 20160320 013000 6.53 1.34 20160320 013000 6.55 1.33 20160320 013000 6.61 1.33 20160320 013000 6.64 1.34 20160320 013000 6.67 1.33 20160320 013000 6.72 1.33 20160320 013000 6.73 1.33 20160320 013000 6.76 1.34 20160320 013000 6.81 1.33 20160320 013000 6.88 1.33 20160320 013000 6.88 1.34 20160320 013000 6.89 1.33 20160320 013000 6.93 1.33 20160320 013000 7.01 1.33 20160320 013000 7.01 1.34 20160320 013000 7.02 1.29 20160320 013000 7.10 1.30 20160320 013000 7.11 1.34 20160320 013000 7.16 1.31 20160320 013000 7.24 1.32 20160320 013000 7.24 1.35 20160320 013000 7.31 1.33 20160320 013000 7.37 1.33 20160320 013000 7.37 1.35 20160320 013000 7.44 1.34 20160320 013000 7.49 1.35 20160320 013100 5.63 1.20 20160320 013100 5.63 1.21 20160320 013100 5.64 1.21 20160320 013100 5.65 1.20 20160320 013100 5.65 1.22 20160320 013100 5.67 1.22 20160320 013100 5.68 1.22 20160320 013100 5.70 1.19 20160320 013100 5.71 1.23 20160320 013100 5.75 1.23 20160320 013100 5.77 1.19 20160320 013100 5.82 1.23 20160320 013100 5.90 1.18 20160320 013100 5.92 1.23 20160320 013100 5.97 1.25 20160320 013100 5.98 1.25 20160320 013100 6.03 1.24 20160320 013100 6.04 1.18 20160320 013100 6.05 1.25 20160320 013100 6.08 1.25 20160320 013100 6.12 1.25 20160320 013100 6.14 1.24 20160320 013100 6.17 1.25 20160320 013100 6.21 1.25 20160320 013100 6.23 1.24 20160320 013100 6.24 1.17 20160320 013100 6.28 1.25 20160320 013100 6.29 1.25 20160320 013100 6.35 1.24 20160320 013100 6.38 1.25 20160320 013100 6.38 1.26 20160320 013100 6.43 1.17 20160320 013100 6.46 1.25 20160320 013100 6.47 1.24 20160320 013100 6.50 1.26 20160320 013100 6.57 1.25 20160320 013100 6.60 1.25 20160320 013100 6.61 1.26 20160320 013100 6.65 1.17 20160320 013100 6.68 1.25 20160320 013100 6.72 1.27 20160320 013100 6.86 1.27 20160320 013100 6.92 1.16 20160320 013100 6.94 1.28 20160320 013100 7.21 1.15 20160320 013100 7.44 1.14 20160320 013100 7.74 1.12 20160320 013100 8.03 1.11 20160320 013100 8.34 1.09 20160320 013100 8.56 1.03 20160320 013100 8.61 1.08 20160320 013100 8.66 1.04 20160320 013100 8.79 1.04 20160320 013100 8.82 1.04 20160320 013100 8.88 1.04 20160320 013100 8.91 1.07 20160320 013100 9.02 1.04 20160320 013100 9.10 1.04 20160320 013100 9.17 1.04 20160320 013100 9.23 1.06 20160320 013100 9.32 1.04 20160320 013100 9.43 1.04 20160320 013100 9.52 1.05 20160320 013200 10.14 0.22 20160320 013200 10.44 0.23 20160320 013200 4.07 0.15 20160320 013200 4.14 0.58 20160320 013200 4.27 0.63 20160320 013200 4.54 0.69 20160320 013200 4.95 0.74 20160320 013200 5.03 0.18 20160320 013200 5.34 0.78 20160320 013200 5.59 0.20 20160320 013200 5.93 0.83 20160320 013200 6.51 0.88 20160320 013200 7.10 0.93 20160320 013200 7.21 0.27 20160320 013200 7.70 0.97 20160320 013200 7.84 0.27 20160320 013200 8.00 1.00 20160320 013200 8.12 1.01 20160320 013200 8.13 1.00 20160320 013200 8.15 1.01 20160320 013200 8.29 1.02 20160320 013200 8.35 1.02 20160320 013200 8.38 1.03 20160320 013200 8.77 0.26 20160320 013200 9.03 0.27 20160320 013200 9.19 0.25 20160320 013200 9.33 0.27 20160320 013200 9.70 0.23 20160320 013200 9.73 0.25 20160320 013200 9.99 0.25 20160320 013300 3.90 0.27 20160320 013300 3.98 0.24 20160320 013300 5.10 0.28 20160320 013300 6.05 0.27 20160320 013300 6.63 0.27 20160320 020800 0.55 0.73 20160320 020800 0.62 0.73 20160320 020800 0.67 0.72 20160320 020800 0.79 0.74 20160320 020800 0.87 0.71 20160320 020800 1.07 0.71 20160320 020800 1.34 0.70 20160320 020800 1.62 0.70 20160320 020800 1.67 0.65 20160320 020800 1.72 0.66 20160320 020800 1.78 0.67 20160320 020800 1.83 0.68 20160320 020800 1.86 0.70 20160320 020800 1.88 0.68 20160320 020800 1.92 0.69 20160320 020800 1.96 0.69 20160320 020800 2.00 0.69 20160320 020800 2.03 0.69 20160320 020800 2.22 0.69 20160320 020800 3.15 0.75 20160320 020800 3.94 0.80 20160320 020800 4.95 0.86 20160320 020800 5.93 0.92 20160320 020800 6.85 0.97 20160320 020800 7.97 1.03 20160320 020800 8.99 1.09 20160320 020900 0.91 0.75 20160320 020900 1.10 0.77 20160320 020900 1.24 0.78 20160320 020900 1.42 0.80 20160320 020900 1.63 0.81 20160320 020900 1.79 0.83 20160320 020900 2.01 0.84 20160320 020900 2.20 0.85 20160320 020900 2.35 0.87 20160320 020900 2.50 0.86 20160320 020900 2.66 0.85 20160320 020900 2.95 0.85 20160320 020900 3.30 0.84 20160320 020900 3.64 0.50 20160320 020900 3.65 0.83 20160320 020900 3.66 0.50 20160320 020900 3.78 0.49 20160320 020900 3.91 0.49 20160320 020900 3.92 0.50 20160320 020900 3.99 0.83 20160320 020900 4.06 0.49 20160320 020900 4.19 0.49 20160320 020900 4.21 0.51 20160320 020900 4.36 0.48 20160320 020900 4.40 0.82 20160320 020900 4.53 0.48 20160320 020900 4.54 0.51 20160320 020900 4.70 0.48 20160320 020900 4.80 0.51 20160320 020900 4.82 0.82 20160320 020900 4.86 0.48 20160320 020900 5.13 0.82 20160320 020900 5.16 0.52 20160320 020900 5.23 0.49 20160320 020900 5.32 0.81 20160320 020900 5.54 0.52 20160320 020900 5.56 0.81 20160320 020900 5.63 0.50 20160320 020900 5.86 0.81 20160320 020900 5.90 0.53 20160320 020900 6.18 0.80 20160320 020900 6.26 0.53 20160320 020900 6.47 0.53 20160320 020900 6.49 0.80 20160320 020900 6.65 0.54 20160320 020900 6.80 0.54 20160320 020900 6.88 0.80 20160320 020900 6.93 0.55 20160320 020900 7.11 0.55 20160320 020900 7.28 0.56 20160320 020900 7.29 0.80 20160320 020900 7.40 0.56 20160320 020900 7.58 0.56 20160320 020900 7.73 0.57 20160320 020900 7.74 0.80 20160320 020900 7.78 0.60 20160320 020900 7.81 0.62 20160320 020900 7.82 0.65 20160320 020900 7.84 0.67 20160320 020900 7.85 0.78 20160320 020900 7.86 0.70 20160320 020900 7.86 0.73 20160320 020900 7.86 0.75 20160320 021000 10.21 0.51 20160320 021000 10.40 0.51 20160320 021000 10.59 0.49 20160320 021000 10.62 0.51 20160320 021000 10.78 0.52 20160320 021000 10.83 0.51 20160320 021000 10.96 0.52 20160320 021000 11.06 0.53 20160320 021000 11.17 0.52 20160320 021000 11.24 0.54 20160320 021000 11.34 0.52 20160320 021000 11.38 0.52 20160320 021000 11.41 0.53 20160320 021000 11.41 0.54 20160320 021000 11.44 0.54 20160320 021000 11.45 0.55 20160320 021000 11.46 0.56 20160320 021000 11.54 0.57 20160320 021000 11.57 0.57 20160320 021000 11.63 0.58 20160320 021000 6.36 0.52 20160320 021000 6.74 0.52 20160320 021000 7.12 0.53 20160320 021000 7.44 0.54 20160320 021000 7.81 0.55 20160320 021000 8.14 0.56 20160320 021000 8.23 0.57 20160320 021000 8.31 0.57 20160320 021000 8.41 0.65 20160320 021000 8.45 0.59 20160320 021000 8.48 0.66 20160320 021000 8.56 0.61 20160320 021000 8.59 0.60 20160320 021000 8.61 0.59 20160320 021000 8.63 0.66 20160320 021000 8.75 0.66 20160320 021000 8.76 0.61 20160320 021000 8.80 0.55 20160320 021000 8.86 0.53 20160320 021000 8.87 0.66 20160320 021000 8.91 0.62 20160320 021000 8.95 0.51 20160320 021000 8.99 0.66 20160320 021000 9.02 0.49 20160320 021000 9.11 0.63 20160320 021000 9.11 0.66 20160320 021000 9.22 0.50 20160320 021000 9.26 0.66 20160320 021000 9.31 0.50 20160320 021000 9.31 0.65 20160320 021000 9.41 0.50 20160320 021000 9.49 0.50 20160320 021000 9.65 0.51 20160320 021000 9.75 0.51 20160320 021000 9.85 0.51 20160320 021000 9.99 0.51 20160320 021100 10.05 0.28 20160320 021100 10.33 0.27 20160320 021100 10.59 0.28 20160320 021100 10.81 0.29 20160320 021100 11.08 0.30 20160320 021100 11.25 0.60 20160320 021100 11.35 0.31 20160320 021100 11.52 0.60 20160320 021100 11.62 0.33 20160320 021100 11.85 0.34 20160320 021100 11.86 0.60 20160320 021100 12.11 0.35 20160320 021100 12.15 0.60 20160320 021100 12.21 0.58 20160320 021100 12.26 0.57 20160320 021100 12.31 0.55 20160320 021100 12.37 0.53 20160320 021100 12.39 0.36 20160320 021100 12.42 0.52 20160320 021100 12.48 0.50 20160320 021100 12.54 0.48 20160320 021100 12.58 0.38 20160320 021100 12.59 0.39 20160320 021100 12.60 0.40 20160320 021100 12.60 0.41 20160320 021100 12.60 0.46 20160320 021100 12.61 0.42 20160320 021100 12.62 0.43 20160320 021100 12.62 0.44 20160320 021100 12.63 0.45 20160320 021100 2.35 0.44 20160320 021100 2.39 0.45 20160320 021100 2.46 0.44 20160320 021100 2.56 0.45 20160320 021100 2.70 0.43 20160320 021100 2.89 0.45 20160320 021100 3.04 0.43 20160320 021100 3.22 0.46 20160320 021100 3.41 0.42 20160320 021100 3.86 0.47 20160320 021100 3.95 0.47 20160320 021100 3.97 0.41 20160320 021100 4.04 0.47 20160320 021100 4.16 0.47 20160320 021100 4.29 0.48 20160320 021100 4.44 0.48 20160320 021100 4.52 0.39 20160320 021100 4.57 0.48 20160320 021100 4.73 0.48 20160320 021100 5.08 0.38 20160320 021100 5.56 0.36 20160320 021100 6.14 0.35 20160320 021100 6.73 0.34 20160320 021100 7.32 0.33 20160320 021100 7.82 0.32 20160320 021100 8.21 0.31 20160320 021100 8.48 0.31 20160320 021100 8.76 0.30 20160320 021100 8.99 0.30 20160320 021100 9.27 0.29 20160320 021100 9.54 0.29 20160320 021100 9.82 0.28 20160320 021200 4.89 0.48 20160320 021200 5.16 0.46 20160320 021200 5.73 0.43 20160320 021200 5.86 0.37 20160320 021200 6.01 0.37 20160320 021200 6.07 0.42 20160320 021200 6.15 0.37 20160320 021200 6.30 0.37 20160320 021200 6.44 0.40 20160320 021200 6.48 0.38 20160320 021200 6.63 0.37 20160320 021200 6.74 0.39 20160320 021200 6.82 0.38 20160320 021200 6.95 0.37 20160320 021200 7.13 0.37 20160320 021200 7.14 0.38 20160320 021200 7.32 0.38 20160320 021200 7.43 0.40 20160320 021200 7.49 0.36 20160320 021200 7.55 0.42 20160320 021200 7.66 0.37 20160320 021200 7.67 0.45 20160320 021200 7.68 0.42 20160320 021200 7.68 0.47 20160320 021200 7.73 0.51 20160320 021200 7.75 0.55 20160320 021200 7.80 0.59 20160320 021200 7.82 0.47 20160320 021200 7.88 0.63 20160320 021200 7.95 0.49 20160320 021200 7.96 0.67 20160320 021200 8.09 0.51 20160320 021200 8.13 0.71 20160320 021200 8.23 0.69 20160320 021200 8.24 0.54 20160320 021200 8.33 0.68 20160320 021200 8.39 0.56 20160320 021200 8.43 0.56 20160320 021200 8.43 0.66 20160320 021200 8.45 0.57 20160320 021200 8.46 0.57 20160320 021200 8.47 0.56 20160320 021200 8.48 0.57 20160320 021200 8.56 0.57 20160320 021200 8.56 0.65 20160320 021200 8.65 0.58 20160320 021200 8.70 0.63 20160320 021200 8.71 0.58 20160320 021200 8.80 0.59 20160320 021200 8.84 0.62 20160320 021200 8.87 0.59 20160320 021200 8.96 0.59 20160320 021200 8.96 0.61 20160320 021200 9.03 0.60 20160320 021200 9.11 0.60 20160320 021300 1.34 0.69 20160320 021300 1.36 0.68 20160320 021300 1.40 0.71 20160320 021300 1.42 0.67 20160320 021300 1.50 0.72 20160320 021300 1.55 0.65 20160320 021300 1.59 0.77 20160320 021300 1.59 0.78 20160320 021300 1.59 0.80 20160320 021300 1.60 0.66 20160320 021300 1.60 0.68 20160320 021300 1.60 0.70 20160320 021300 1.60 0.72 20160320 021300 1.60 0.73 20160320 021300 1.60 0.75 20160320 021300 1.67 0.80 20160320 021300 1.68 0.74 20160320 021300 1.76 0.81 20160320 021300 1.85 0.81 20160320 021300 1.89 0.76 20160320 021300 1.95 0.82 20160320 021300 2.07 0.77 20160320 021300 2.07 0.82 20160320 021300 2.19 0.82 20160320 021300 2.29 0.83 20160320 021300 2.33 0.76 20160320 021300 2.43 0.83 20160320 021300 2.54 0.74 20160320 021300 2.58 0.84 20160320 021300 2.95 0.86 20160320 021300 3.01 0.56 20160320 021300 3.01 0.70 20160320 021300 3.10 0.56 20160320 021300 3.12 0.56 20160320 021300 3.18 0.56 20160320 021300 3.23 0.68 20160320 021300 3.26 0.88 20160320 021300 3.31 0.57 20160320 021300 3.41 0.56 20160320 021300 3.45 0.57 20160320 021300 3.49 0.65 20160320 021300 3.59 0.91 20160320 021300 3.60 0.57 20160320 021300 3.67 0.63 20160320 021300 3.71 0.56 20160320 021300 3.81 0.58 20160320 021300 3.93 0.61 20160320 021300 3.96 0.58 20160320 021300 4.03 0.56 20160320 021300 4.19 0.58 20160320 021300 4.32 0.55 20160320 021300 4.56 0.55 20160320 021300 4.84 0.55 20160320 021300 5.11 0.54 20160320 021300 5.36 0.54 20160320 021300 5.46 0.53 20160320 021300 5.48 0.51 20160320 021300 5.51 0.49 20160320 021300 5.55 0.47 20160320 021300 5.60 0.45 20160320 021300 5.65 0.43 20160320 021300 5.72 0.41 20160320 021400 4.27 0.97 20160320 021400 4.56 0.99 20160320 021400 4.89 1.03 20160320 021400 5.21 1.06 20160320 021400 5.37 1.08 20160320 021400 5.38 1.09 20160320 021400 5.39 1.11 20160320 021400 5.40 1.12 20160320 021400 5.42 1.13 20160320 021400 5.44 1.15 20160320 021400 5.46 1.16 20160320 021400 5.50 1.17 20160320 021400 5.53 1.18 20160320 021400 5.71 1.17 20160320 021400 5.96 1.15 20160320 021400 6.21 1.13 20160320 021400 6.26 1.01 20160320 021400 6.28 1.04 20160320 021400 6.33 1.06 20160320 021400 6.37 1.01 20160320 021400 6.39 1.08 20160320 021400 6.40 1.10 20160320 021400 6.42 1.11 20160320 021400 6.46 1.13 20160320 021400 6.47 1.15 20160320 021400 6.54 1.17 20160320 021400 6.56 1.01 20160320 021400 6.67 1.09 20160320 021400 6.68 1.01 20160320 021400 6.85 1.01 20160320 021400 6.92 1.07 20160320 021400 7.04 1.01 20160320 021400 7.16 1.04 20160320 021400 7.22 1.01 20160320 021400 7.37 1.03 20160320 021400 7.38 1.01 20160320 021400 7.57 1.01 20160320 021400 7.61 1.00 20160320 021400 7.78 1.01 20160320 021400 7.83 1.03 20160320 021400 8.01 1.01 20160320 021400 8.06 1.05 20160320 021400 8.20 1.01 20160320 021400 8.25 1.07 20160320 021400 8.43 1.01 20160320 021400 8.48 1.10 20160320 021400 8.66 1.01 20160320 021400 8.72 1.12 20160320 021400 8.85 1.02 20160320 021400 8.91 1.15 20160320 021400 9.08 1.02 20160320 021400 9.15 1.17 20160320 021400 9.31 1.02 20160320 021400 9.39 1.20 20160320 021400 9.54 1.02 20160320 021400 9.55 1.21 20160320 021400 9.57 1.17 20160320 021400 9.57 1.19 20160320 021400 9.59 1.14 20160320 021400 9.60 1.12 20160320 021400 9.61 1.10 20160320 021400 9.63 1.06 20160320 021400 9.63 1.08 20160320 021400 9.65 1.03 20160320 021500 10.22 1.50 20160320 021500 10.36 1.45 20160320 021500 10.45 1.53 20160320 021500 10.60 1.47 20160320 021500 10.67 1.55 20160320 021500 10.70 1.49 20160320 021500 10.75 1.51 20160320 021500 10.86 1.53 20160320 021500 10.89 1.54 20160320 021500 10.91 1.58 20160320 021500 10.97 1.56 20160320 021500 11.02 1.57 20160320 021500 11.09 1.59 20160320 021500 11.14 1.60 20160320 021500 6.10 1.24 20160320 021500 6.14 1.23 20160320 021500 6.17 1.24 20160320 021500 6.18 1.22 20160320 021500 6.21 1.22 20160320 021500 6.25 1.23 20160320 021500 6.26 1.21 20160320 021500 6.30 1.20 20160320 021500 6.32 1.23 20160320 021500 6.34 1.19 20160320 021500 6.37 1.18 20160320 021500 6.38 1.22 20160320 021500 6.41 1.17 20160320 021500 6.44 1.22 20160320 021500 6.48 1.22 20160320 021500 6.56 1.21 20160320 021500 6.58 1.18 20160320 021500 6.59 1.21 20160320 021500 6.60 1.19 20160320 021500 6.72 1.19 20160320 021500 6.90 1.20 20160320 021500 7.09 1.21 20160320 021500 7.27 1.23 20160320 021500 7.45 1.24 20160320 021500 7.64 1.26 20160320 021500 7.87 1.27 20160320 021500 8.09 1.29 20160320 021500 8.19 1.29 20160320 021500 8.34 1.29 20160320 021500 8.45 1.29 20160320 021500 8.59 1.30 20160320 021500 8.70 1.30 20160320 021500 8.80 1.30 20160320 021500 8.91 1.30 20160320 021500 9.00 1.31 20160320 021500 9.04 1.31 20160320 021500 9.06 1.32 20160320 021500 9.08 1.32 20160320 021500 9.10 1.33 20160320 021500 9.12 1.33 20160320 021500 9.15 1.34 20160320 021500 9.17 1.34 20160320 021500 9.19 1.35 20160320 021500 9.21 1.35 20160320 021500 9.38 1.38 20160320 021500 9.58 1.41 20160320 021500 9.76 1.43 20160320 021500 9.98 1.46 20160320 021600 0.72 1.53 20160320 021600 0.83 1.53 20160320 021600 0.93 1.49 20160320 021600 0.96 1.48 20160320 021600 1.01 1.54 20160320 021600 1.05 1.51 20160320 021600 1.16 1.47 20160320 021600 1.28 1.52 20160320 021600 1.32 1.52 20160320 021600 1.45 1.46 20160320 021600 1.50 1.54 20160320 021600 1.59 1.53 20160320 021600 1.81 1.51 20160320 021600 1.86 1.45 20160320 021600 2.18 1.44 20160320 021600 2.30 1.42 20160320 021600 2.31 1.41 20160320 021600 2.33 1.39 20160320 021600 2.36 1.38 20160320 021600 2.41 1.36 20160320 021600 2.43 1.51 20160320 021600 2.47 1.35 20160320 021600 2.54 1.33 20160320 021600 2.62 1.31 20160320 021600 2.70 1.30 20160320 021600 2.92 1.50 20160320 021600 3.00 1.29 20160320 021600 3.31 1.29 20160320 021600 3.56 1.28 20160320 021600 3.58 1.49 20160320 021600 3.90 1.28 20160320 021600 4.13 1.51 20160320 021600 4.21 1.28 20160320 021600 4.51 1.53 20160320 021600 4.56 1.28 20160320 021600 4.87 1.28 20160320 021600 5.00 1.56 20160320 021600 5.20 1.28 20160320 021600 5.44 1.59 20160320 021600 5.64 1.28 20160320 021600 5.88 1.62 20160320 021600 6.06 1.30 20160320 021600 6.23 1.64 20160320 021600 6.64 1.67 20160320 021600 6.65 1.32 20160320 021600 6.85 1.74 20160320 021600 6.87 1.74 20160320 021600 6.92 1.73 20160320 021600 6.93 1.75 20160320 021600 6.94 1.73 20160320 021600 7.01 1.69 20160320 021600 7.02 1.73 20160320 021600 7.08 1.72 20160320 021600 7.14 1.75 20160320 021600 7.20 1.72 20160320 021600 7.26 1.34 20160320 021600 7.31 1.76 20160320 021600 7.33 1.72 20160320 021600 7.45 1.76 20160320 021600 7.84 1.36 20160320 021600 8.39 1.38 20160320 021600 9.01 1.40 20160320 021600 9.68 1.43 20160320 021700 2.51 1.93 20160320 021700 2.53 1.93 20160320 021700 2.57 1.93 20160320 021700 2.60 1.93 20160320 021700 2.69 1.93 20160320 021700 2.83 1.92 20160320 021700 2.85 1.94 20160320 021700 2.98 1.94 20160320 021700 3.03 1.94 20160320 021700 3.16 1.92 20160320 021700 3.28 1.94 20160320 021700 3.46 1.94 20160320 021700 3.49 1.94 20160320 021700 3.60 1.92 20160320 021700 3.69 1.94 20160320 021700 3.82 1.94 20160320 021700 4.04 1.91 20160320 021700 4.60 1.91 20160320 021700 5.19 1.66 20160320 021700 5.20 1.90 20160320 021700 5.26 1.69 20160320 021700 5.30 1.67 20160320 021700 5.34 1.71 20160320 021700 5.41 1.73 20160320 021700 5.43 1.88 20160320 021700 5.44 1.88 20160320 021700 5.48 1.76 20160320 021700 5.49 1.69 20160320 021700 5.50 1.88 20160320 021700 5.56 1.79 20160320 021700 5.62 1.81 20160320 021700 5.67 1.83 20160320 021700 5.67 1.87 20160320 021700 5.69 1.71 20160320 021700 5.75 1.86 20160320 021700 5.78 1.89 20160320 021700 5.84 1.90 20160320 021700 5.99 1.89 20160320 021700 6.05 1.75 20160320 021700 6.26 1.78 20160320 021700 6.26 1.90 20160320 021700 6.47 1.80 20160320 021700 6.49 1.82 20160320 021700 6.51 1.82 20160320 021700 6.59 1.83 20160320 021700 6.62 1.81 20160320 021700 6.84 1.84 20160320 021700 6.87 1.80 20160320 021700 7.23 1.80 20160320 021700 7.57 1.79 20160320 021700 7.65 1.76 20160320 021700 7.83 1.77 20160320 021700 8.04 1.77 20160320 021700 8.08 1.79 20160320 021700 8.18 1.78 20160320 021700 8.36 1.78 20160320 021800 1.50 2.02 20160320 021800 1.50 2.05 20160320 021800 1.54 2.00 20160320 021800 1.61 1.97 20160320 021800 1.64 2.06 20160320 021800 1.69 1.95 20160320 021800 1.82 1.92 20160320 021800 1.85 1.92 20160320 021800 1.90 1.91 20160320 021800 1.92 1.93 20160320 021800 1.92 2.06 20160320 021800 1.95 1.90 20160320 021800 2.05 1.88 20160320 021800 2.06 1.89 20160320 021800 2.11 1.93 20160320 021800 2.17 1.88 20160320 021800 2.18 2.06 20160320 021800 2.22 1.85 20160320 021800 2.27 1.93 20160320 021800 2.28 1.86 20160320 021800 2.33 1.87 20160320 021800 2.33 1.88 20160320 021800 2.41 1.90 20160320 021800 2.45 2.06 20160320 021800 2.50 1.85 20160320 021800 2.52 1.93 20160320 021800 2.52 2.04 20160320 021800 2.56 2.01 20160320 021800 2.57 1.99 20160320 021800 2.64 1.95 20160320 021800 2.64 1.97 20160320 021800 2.66 2.06 20160320 021800 2.72 1.84 20160320 021800 2.73 1.94 20160320 021800 2.77 1.97 20160320 021800 2.78 1.92 20160320 021800 2.88 1.99 20160320 021800 2.89 1.90 20160320 021800 2.92 1.83 20160320 021800 2.92 2.06 20160320 021800 2.98 1.87 20160320 021800 3.01 2.01 20160320 021800 3.12 1.99 20160320 021800 3.13 1.85 20160320 021800 3.13 1.93 20160320 021800 3.13 2.03 20160320 021800 3.14 1.94 20160320 021800 3.14 1.97 20160320 021800 3.14 2.01 20160320 021800 3.15 1.88 20160320 021800 3.15 1.90 20160320 021800 3.16 2.07 20160320 021800 3.18 1.86 20160320 021800 3.26 1.93 20160320 021800 3.36 1.96 20160320 021800 3.38 2.07 20160320 021800 3.42 1.99 20160320 021800 3.50 2.01 20160320 021800 3.56 2.04 20160320 021800 3.60 2.07 20160320 021900 10.56 1.65 20160320 021900 11.22 1.65 20160320 021900 11.66 1.67 20160320 021900 1.17 1.97 20160320 021900 1.18 1.98 20160320 021900 12.27 1.69 20160320 021900 1.24 1.99 20160320 021900 1.28 1.96 20160320 021900 1.34 1.96 20160320 021900 1.39 2.00 20160320 021900 1.42 1.97 20160320 021900 1.54 1.97 20160320 021900 1.61 2.02 20160320 021900 1.65 2.02 20160320 021900 1.66 1.98 20160320 021900 1.74 2.02 20160320 021900 1.78 1.99 20160320 021900 1.83 2.03 20160320 021900 1.86 2.02 20160320 021900 1.90 2.02 20160320 021900 1.93 2.00 20160320 021900 2.08 2.03 20160320 021900 2.10 2.02 20160320 021900 2.11 2.01 20160320 021900 2.14 2.02 20160320 021900 2.24 2.01 20160320 021900 2.39 2.04 20160320 021900 2.44 2.02 20160320 021900 2.48 2.02 20160320 021900 2.78 2.01 20160320 021900 3.01 1.99 20160320 021900 3.24 1.96 20160320 021900 3.51 1.94 20160320 021900 3.77 1.91 20160320 021900 3.96 1.89 20160320 021900 4.08 1.78 20160320 021900 4.10 1.78 20160320 021900 4.15 1.79 20160320 021900 4.21 1.79 20160320 021900 4.22 1.86 20160320 021900 4.27 1.78 20160320 021900 4.31 1.79 20160320 021900 4.39 1.79 20160320 021900 4.46 1.84 20160320 021900 4.52 1.80 20160320 021900 4.53 1.78 20160320 021900 4.67 1.80 20160320 021900 4.68 1.81 20160320 021900 4.72 1.78 20160320 021900 4.99 1.79 20160320 021900 5.25 1.79 20160320 021900 5.45 1.79 20160320 021900 5.71 1.79 20160320 021900 5.97 1.80 20160320 021900 6.22 1.79 20160320 021900 6.47 1.78 20160320 021900 6.86 1.76 20160320 021900 7.36 1.74 20160320 021900 7.85 1.72 20160320 021900 8.47 1.70 20160320 021900 9.18 1.68 20160320 021900 9.90 1.66 20160320 022000 10.87 1.89 20160320 022000 12.05 1.89 20160320 022000 13.08 1.58 20160320 022000 13.23 1.89 20160320 022000 14.37 1.62 20160320 022000 14.64 1.89 20160320 022000 15.71 1.66 20160320 022000 15.90 1.89 20160320 022000 16.92 1.69 20160320 022000 17.17 1.88 20160320 022000 17.54 1.87 20160320 022000 17.78 1.86 20160320 022000 18.20 1.84 20160320 022000 18.30 1.73 20160320 022000 18.42 1.83 20160320 022000 18.85 1.82 20160320 022000 19.28 1.81 20160320 022000 19.57 1.79 20160320 022000 19.67 1.76 20160320 022000 19.98 1.78 20160320 022000 2.91 1.96 20160320 022000 3.13 1.95 20160320 022000 3.16 2.13 20160320 022000 3.24 2.11 20160320 022000 3.27 2.15 20160320 022000 3.35 1.96 20160320 022000 3.46 2.09 20160320 022000 3.73 2.17 20160320 022000 3.89 2.07 20160320 022000 4.10 2.18 20160320 022000 4.11 1.94 20160320 022000 4.33 1.97 20160320 022000 4.43 2.05 20160320 022000 4.56 2.20 20160320 022000 4.87 2.21 20160320 022000 5.10 2.03 20160320 022000 5.21 1.94 20160320 022000 5.26 2.22 20160320 022000 5.60 1.98 20160320 022000 5.81 2.00 20160320 022000 6.41 1.98 20160320 022000 6.57 1.98 20160320 022000 6.65 1.93 20160320 022000 6.67 1.94 20160320 022000 6.72 1.91 20160320 022000 6.72 1.97 20160320 022000 6.79 1.93 20160320 022000 6.80 1.90 20160320 022000 6.83 1.99 20160320 022000 6.88 1.96 20160320 022000 6.94 1.89 20160320 022000 6.97 1.96 20160320 022000 6.99 1.98 20160320 022000 7.13 1.95 20160320 022000 7.20 1.95 20160320 022000 7.23 1.94 20160320 022000 7.24 1.99 20160320 022000 7.35 1.94 20160320 022000 7.68 1.88 20160320 022000 8.73 1.89 20160320 022000 9.60 1.89 20160320 022100 5.74 2.23 20160320 022100 6.06 2.24 20160320 022100 6.47 2.25 20160320 022100 6.95 2.27 20160320 022100 7.20 2.28 20160320 022100 7.30 2.76 20160320 022100 7.32 2.75 20160320 022100 7.34 2.28 20160320 022100 7.46 2.29 20160320 022100 7.46 2.74 20160320 022100 7.50 2.76 20160320 022100 7.61 2.29 20160320 022100 7.63 2.73 20160320 022100 7.72 2.75 20160320 022100 7.74 2.59 20160320 022100 7.76 2.58 20160320 022100 7.77 2.29 20160320 022100 7.80 2.72 20160320 022100 7.81 2.60 20160320 022100 7.83 2.57 20160320 022100 7.91 2.61 20160320 022100 7.94 2.56 20160320 022100 7.95 2.31 20160320 022100 7.96 2.75 20160320 022100 7.98 2.68 20160320 022100 8.01 2.71 20160320 022100 8.10 2.62 20160320 022100 8.10 2.68 20160320 022100 8.12 2.32 20160320 022100 8.14 2.55 20160320 022100 8.17 2.75 20160320 022100 8.23 2.63 20160320 022100 8.25 2.67 20160320 022100 8.26 2.70 20160320 022100 8.30 2.65 20160320 022100 8.32 2.33 20160320 022100 8.36 2.53 20160320 022100 8.36 2.55 20160320 022100 8.37 2.67 20160320 022100 8.40 2.49 20160320 022100 8.40 2.51 20160320 022100 8.40 2.75 20160320 022100 8.43 2.47 20160320 022100 8.43 2.67 20160320 022100 8.46 2.34 20160320 022100 8.46 2.42 20160320 022100 8.46 2.44 20160320 022100 8.46 2.69 20160320 022100 8.49 2.39 20160320 022100 8.50 2.69 20160320 022100 8.52 2.36 20160320 022100 8.53 2.67 20160320 022100 8.61 2.70 20160320 022100 8.65 2.76 20160320 022100 8.71 2.67 20160320 022100 8.75 2.68 20160320 022100 8.76 2.72 20160320 022100 8.85 2.67 20160320 022100 8.88 2.73 20160320 022100 8.90 2.76 20160320 022100 8.99 2.75 20160320 022100 9.02 2.66 20160320 022100 9.10 2.76 20160320 022100 9.15 2.76 20160320 022200 3.86 2.55 20160320 022200 3.88 2.56 20160320 022200 4.05 2.56 20160320 022200 4.18 2.57 20160320 022200 4.23 2.56 20160320 022200 4.25 2.82 20160320 022200 4.38 2.57 20160320 022200 4.45 2.84 20160320 022200 4.52 2.59 20160320 022200 4.60 2.57 20160320 022200 4.68 2.86 20160320 022200 4.82 2.58 20160320 022200 4.87 2.89 20160320 022200 4.88 2.60 20160320 022200 5.01 2.58 20160320 022200 5.13 2.91 20160320 022200 5.19 2.62 20160320 022200 5.21 2.58 20160320 022200 5.39 2.93 20160320 022200 5.41 2.59 20160320 022200 5.53 2.63 20160320 022200 5.62 2.59 20160320 022200 5.67 2.96 20160320 022200 5.77 2.60 20160320 022200 5.89 2.65 20160320 022200 5.91 2.98 20160320 022200 5.96 2.60 20160320 022200 6.18 2.61 20160320 022200 6.22 3.00 20160320 022200 6.24 2.66 20160320 022200 6.35 2.61 20160320 022200 6.44 3.01 20160320 022200 6.48 2.99 20160320 022200 6.53 2.97 20160320 022200 6.54 2.67 20160320 022200 6.56 2.62 20160320 022200 6.57 2.94 20160320 022200 6.62 2.92 20160320 022200 6.66 2.90 20160320 022200 6.71 2.87 20160320 022200 6.76 2.85 20160320 022200 6.78 2.67 20160320 022200 6.79 2.63 20160320 022200 6.81 2.83 20160320 022200 6.83 2.81 20160320 022200 6.84 2.79 20160320 022200 6.86 2.77 20160320 022200 6.87 2.76 20160320 022200 6.91 2.73 20160320 022200 6.94 2.68 20160320 022200 6.95 2.71 20160320 022200 6.99 2.69 20160320 022200 7.00 2.64 20160320 022200 7.05 2.67 20160320 022200 7.06 2.67 20160320 022200 7.13 2.65 20160320 022200 7.18 2.67 20160320 022200 7.33 2.67 20160320 022200 7.45 2.67 20160320 022200 7.54 2.68 20160320 022200 7.68 2.68 20160320 022200 7.78 2.68 20160320 022200 7.88 2.68 20160320 022300 10.11 3.07 20160320 022300 10.31 3.09 20160320 022300 10.54 3.11 20160320 022300 10.78 3.13 20160320 022300 11.02 3.16 20160320 022300 11.21 3.18 20160320 022300 11.45 3.20 20160320 022300 11.70 3.23 20160320 022300 11.89 3.25 20160320 022300 12.22 3.25 20160320 022300 12.42 2.94 20160320 022300 12.45 2.94 20160320 022300 12.47 3.05 20160320 022300 12.47 3.07 20160320 022300 12.47 3.12 20160320 022300 12.48 3.10 20160320 022300 12.49 3.15 20160320 022300 12.51 3.00 20160320 022300 12.51 3.02 20160320 022300 12.52 2.98 20160320 022300 12.53 2.95 20160320 022300 12.55 3.25 20160320 022300 12.57 2.96 20160320 022300 12.66 3.17 20160320 022300 12.85 3.17 20160320 022300 12.90 3.25 20160320 022300 13.11 3.18 20160320 022300 13.16 3.24 20160320 022300 13.37 3.20 20160320 022300 13.49 3.24 20160320 022300 13.56 3.20 20160320 022300 13.80 3.24 20160320 022300 13.83 3.21 20160320 022300 14.04 3.23 20160320 022300 14.09 3.22 20160320 022300 14.33 3.23 20160320 022300 14.36 3.23 20160320 022300 14.56 3.23 20160320 022300 4.29 2.82 20160320 022300 4.35 2.82 20160320 022300 4.43 2.82 20160320 022300 4.51 2.82 20160320 022300 4.58 2.82 20160320 022300 4.68 2.82 20160320 022300 4.76 2.82 20160320 022300 4.82 2.82 20160320 022300 4.97 2.82 20160320 022300 5.22 2.83 20160320 022300 5.47 2.84 20160320 022300 5.73 2.85 20160320 022300 6.01 2.86 20160320 022300 6.31 2.87 20160320 022300 6.55 2.87 20160320 022300 6.84 2.87 20160320 022300 7.15 2.88 20160320 022300 7.40 2.89 20160320 022300 7.69 2.91 20160320 022300 8.00 2.93 20160320 022300 8.31 2.94 20160320 022300 8.58 2.96 20160320 022300 8.89 2.98 20160320 022300 9.22 3.00 20160320 022300 9.50 3.02 20160320 022300 9.83 3.04 20160320 022400 11.42 2.88 20160320 022400 11.43 2.88 20160320 022400 11.44 2.89 20160320 022400 11.47 2.89 20160320 022400 11.51 2.89 20160320 022400 11.53 2.85 20160320 022400 11.58 2.90 20160320 022400 11.63 2.82 20160320 022400 11.69 2.90 20160320 022400 11.71 2.79 20160320 022400 11.76 2.90 20160320 022400 11.78 2.77 20160320 022400 11.86 2.74 20160320 022400 11.90 2.91 20160320 022400 11.94 2.71 20160320 022400 12.00 2.68 20160320 022400 12.05 2.91 20160320 022400 12.07 2.65 20160320 022400 12.08 2.92 20160320 022400 12.15 2.63 20160320 022400 12.16 2.92 20160320 022400 12.23 2.93 20160320 022400 12.25 2.63 20160320 022400 12.26 2.93 20160320 022400 12.34 2.93 20160320 022400 12.38 2.62 20160320 022400 12.52 2.61 20160320 022400 12.66 2.61 20160320 022400 12.80 2.60 20160320 022400 12.98 2.60 20160320 022400 13.01 2.41 20160320 022400 13.04 2.42 20160320 022400 13.07 2.43 20160320 022400 13.10 2.43 20160320 022400 13.13 2.59 20160320 022400 13.14 2.43 20160320 022400 13.16 2.49 20160320 022400 13.16 2.54 20160320 022400 13.17 2.46 20160320 022400 13.17 2.51 20160320 022400 13.18 2.44 20160320 022400 13.18 2.57 20160320 022400 13.21 2.60 20160320 022400 13.22 2.63 20160320 022400 13.26 2.65 20160320 022400 13.29 2.59 20160320 022400 13.31 2.69 20160320 022400 13.33 2.69 20160320 022400 13.38 2.70 20160320 022400 13.41 2.70 20160320 022400 13.42 2.59 20160320 022400 13.44 2.60 20160320 022400 13.44 2.71 20160320 022400 13.46 2.71 20160320 022400 13.48 2.62 20160320 022400 13.49 2.71 20160320 022400 13.52 2.63 20160320 022400 13.52 2.71 20160320 022400 13.53 2.65 20160320 022400 13.55 2.72 20160320 022400 13.56 2.66 20160320 022400 13.57 2.68 20160320 022400 13.58 2.70 20160320 022400 13.58 2.72 20160320 022500 10.08 1.82 20160320 022500 10.17 1.77 20160320 022500 10.20 1.98 20160320 022500 10.28 1.73 20160320 022500 10.31 1.43 20160320 022500 10.39 1.68 20160320 022500 10.42 2.01 20160320 022500 10.51 1.63 20160320 022500 10.60 1.43 20160320 022500 10.61 1.59 20160320 022500 10.66 2.03 20160320 022500 10.75 1.54 20160320 022500 10.88 1.49 20160320 022500 10.90 2.06 20160320 022500 10.92 1.43 20160320 022500 11.00 1.45 20160320 022500 11.11 2.09 20160320 022500 11.38 2.13 20160320 022500 11.67 2.17 20160320 022500 11.88 2.20 20160320 022500 12.18 2.24 20160320 022500 12.49 2.28 20160320 022500 12.76 2.31 20160320 022500 12.93 2.40 20160320 022500 12.95 2.40 20160320 022500 12.95 2.41 20160320 022500 12.98 2.41 20160320 022500 13.02 2.39 20160320 022500 13.04 2.34 20160320 022500 13.07 2.39 20160320 022500 13.12 2.39 20160320 022500 13.17 2.38 20160320 022500 13.20 2.38 20160320 022500 13.22 2.38 20160320 022500 13.26 2.37 20160320 022500 8.17 1.47 20160320 022500 8.25 1.45 20160320 022500 8.45 1.44 20160320 022500 8.58 1.46 20160320 022500 8.65 1.43 20160320 022500 8.65 1.84 20160320 022500 8.82 1.84 20160320 022500 8.84 1.41 20160320 022500 8.90 1.86 20160320 022500 8.93 1.45 20160320 022500 8.94 1.84 20160320 022500 9.06 1.40 20160320 022500 9.08 1.84 20160320 022500 9.19 1.83 20160320 022500 9.21 1.89 20160320 022500 9.25 1.45 20160320 022500 9.27 1.39 20160320 022500 9.40 1.84 20160320 022500 9.41 1.91 20160320 022500 9.47 1.38 20160320 022500 9.56 1.84 20160320 022500 9.63 1.44 20160320 022500 9.70 1.83 20160320 022500 9.70 1.93 20160320 022500 9.92 1.84 20160320 022500 9.96 1.44 20160320 022500 9.97 1.96 20160320 022600 10.24 2.12 20160320 022600 10.69 2.18 20160320 022600 11.17 2.23 20160320 022600 11.56 2.28 20160320 022600 11.90 3.01 20160320 022600 11.93 3.07 20160320 022600 11.95 2.33 20160320 022600 12.21 2.96 20160320 022600 12.31 2.36 20160320 022600 12.48 2.92 20160320 022600 12.62 2.40 20160320 022600 12.82 2.86 20160320 022600 12.99 2.44 20160320 022600 13.15 2.82 20160320 022600 13.34 2.48 20160320 022600 13.50 2.77 20160320 022600 13.64 2.51 20160320 022600 13.79 2.72 20160320 022600 13.98 2.55 20160320 022600 14.14 2.67 20160320 022600 14.32 2.59 20160320 022600 14.48 2.63 20160320 022600 6.19 1.50 20160320 022600 6.21 1.53 20160320 022600 6.28 1.58 20160320 022600 6.29 1.46 20160320 022600 6.37 1.62 20160320 022600 6.51 1.66 20160320 022600 6.55 1.44 20160320 022600 6.72 1.70 20160320 022600 6.85 1.42 20160320 022600 6.96 1.74 20160320 022600 7.11 1.40 20160320 022600 7.16 1.78 20160320 022600 7.46 1.38 20160320 022600 7.47 1.82 20160320 022600 7.82 1.37 20160320 022600 7.95 1.87 20160320 022600 8.11 1.35 20160320 022600 8.38 1.92 20160320 022600 8.48 1.34 20160320 022600 8.79 1.27 20160320 022600 8.80 1.27 20160320 022600 8.81 1.28 20160320 022600 8.82 1.27 20160320 022600 8.83 1.28 20160320 022600 8.84 1.97 20160320 022600 8.86 1.29 20160320 022600 8.88 1.32 20160320 022600 8.90 1.29 20160320 022600 8.91 1.28 20160320 022600 8.91 1.30 20160320 022600 8.97 1.31 20160320 022600 9.05 1.28 20160320 022600 9.18 1.29 20160320 022600 9.32 1.30 20160320 022600 9.33 2.02 20160320 022600 9.45 1.31 20160320 022600 9.58 1.32 20160320 022600 9.71 1.33 20160320 022600 9.71 1.36 20160320 022600 9.75 2.07 20160320 022600 9.80 1.34 20160320 022600 9.96 1.34 20160320 022700 10.90 3.80 20160320 022700 11.09 3.74 20160320 022700 11.11 3.70 20160320 022700 11.15 3.66 20160320 022700 11.15 3.76 20160320 022700 11.21 3.61 20160320 022700 11.21 3.78 20160320 022700 11.30 3.56 20160320 022700 11.31 3.79 20160320 022700 11.40 3.52 20160320 022700 11.42 3.80 20160320 022700 11.52 3.81 20160320 022700 11.53 3.46 20160320 022700 11.54 3.81 20160320 022700 11.64 3.82 20160320 022700 11.68 3.40 20160320 022700 11.78 3.82 20160320 022700 11.81 3.34 20160320 022700 11.93 3.32 20160320 022700 11.94 3.82 20160320 022700 12.06 3.37 20160320 022700 12.09 3.82 20160320 022700 12.20 3.40 20160320 022700 12.23 3.13 20160320 022700 12.43 3.44 20160320 022700 12.59 3.21 20160320 022700 12.73 3.49 20160320 022700 12.95 3.28 20160320 022700 13.02 3.54 20160320 022700 13.25 3.34 20160320 022700 13.43 3.59 20160320 022700 13.61 3.42 20160320 022700 13.90 3.65 20160320 022700 13.96 3.49 20160320 022700 14.25 3.56 20160320 022700 14.35 3.71 20160320 022700 14.61 3.63 20160320 022700 14.85 3.76 20160320 022700 15.09 3.71 20160320 022700 15.27 3.80 20160320 022700 15.54 3.80 20160320 022700 15.73 3.85 20160320 022700 16.09 3.89 20160320 022700 16.11 3.89 20160320 022700 16.55 3.93 20160320 022700 16.65 3.99 20160320 022700 16.95 3.98 20160320 022700 17.12 4.07 20160320 022700 17.31 4.01 20160320 022700 17.69 4.16 20160320 022700 17.71 4.06 20160320 022700 18.11 4.10 20160320 022700 18.26 4.14 20160320 022700 18.26 4.26 20160320 022700 18.43 4.18 20160320 022700 18.59 4.23 20160320 022700 18.72 4.26 20160320 022700 18.85 4.36 20160320 022700 18.88 4.30 20160320 022700 19.04 4.35 20160320 022700 19.16 4.38 20160320 022700 19.30 4.42 20160320 022700 19.32 4.44 20160320 022800 10.21 2.30 20160320 022800 10.36 3.79 20160320 022800 10.83 2.31 20160320 022800 11.55 2.34 20160320 022800 12.28 2.36 20160320 022800 12.80 2.39 20160320 022800 13.53 2.41 20160320 022800 14.26 2.44 20160320 022800 14.88 2.47 20160320 022800 14.95 2.70 20160320 022800 15.04 2.67 20160320 022800 15.12 2.65 20160320 022800 15.21 2.63 20160320 022800 15.30 2.60 20160320 022800 15.37 2.58 20160320 022800 15.42 2.73 20160320 022800 15.46 2.56 20160320 022800 15.53 2.54 20160320 022800 15.60 2.50 20160320 022800 15.66 2.52 20160320 022800 15.84 2.75 20160320 022800 16.39 2.78 20160320 022800 16.97 2.82 20160320 022800 17.49 2.84 20160320 022800 18.05 2.87 20160320 022800 18.71 2.90 20160320 022800 19.30 2.93 20160320 022800 20.46 2.97 20160320 022800 23.02 3.04 20160320 022800 25.32 3.11 20160320 022800 28.10 3.18 20160320 022800 30.54 3.25 20160320 022800 3.95 2.67 20160320 022800 4.05 2.73 20160320 022800 4.07 2.61 20160320 022800 4.27 2.78 20160320 022800 4.54 2.56 20160320 022800 4.71 2.84 20160320 022800 5.02 2.54 20160320 022800 5.24 2.91 20160320 022800 5.69 2.51 20160320 022800 5.74 2.97 20160320 022800 6.37 2.47 20160320 022800 6.40 3.04 20160320 022800 6.95 2.44 20160320 022800 7.10 3.11 20160320 022800 7.25 3.17 20160320 022800 7.31 3.23 20160320 022800 7.35 3.30 20160320 022800 7.38 3.36 20160320 022800 7.42 3.43 20160320 022800 7.45 3.50 20160320 022800 7.50 3.55 20160320 022800 7.52 3.61 20160320 022800 7.53 3.68 20160320 022800 7.63 2.41 20160320 022800 7.84 3.70 20160320 022800 8.27 3.72 20160320 022800 8.32 2.37 20160320 022800 8.77 3.73 20160320 022800 8.81 2.34 20160320 022800 9.20 3.75 20160320 022800 9.51 2.30 20160320 022800 9.76 3.77 20160320 022900 26.93 4.71 20160320 022900 28.24 4.68 20160320 022900 29.52 4.65 20160320 022900 30.64 4.63 20160320 022900 31.89 4.60 20160320 022900 33.02 3.31 20160320 022900 33.12 4.58 20160320 022900 34.20 4.55 20160320 022900 34.99 4.54 20160320 022900 35.01 4.53 20160320 022900 35.38 4.53 20160320 022900 35.76 4.52 20160320 022900 35.98 3.39 20160320 022900 36.13 4.52 20160320 022900 36.49 4.51 20160320 022900 36.85 4.50 20160320 022900 37.11 4.50 20160320 022900 37.38 4.49 20160320 022900 37.80 4.49 20160320 022900 38.30 4.48 20160320 022900 38.77 4.47 20160320 022900 39.00 3.46 20160320 022900 39.30 4.46 20160320 022900 39.56 4.45 20160320 022900 40.06 4.44 20160320 022900 40.62 4.42 20160320 022900 41.18 4.41 20160320 022900 41.71 4.39 20160320 022900 42.05 3.53 20160320 022900 42.76 4.35 20160320 022900 43.93 4.30 20160320 022900 44.68 3.58 20160320 022900 44.98 4.26 20160320 022900 46.18 4.21 20160320 022900 47.41 4.17 20160320 022900 47.63 3.59 20160320 022900 48.51 4.13 20160320 022900 49.42 4.08 20160320 022900 50.49 3.60 20160320 022900 50.70 4.04 20160320 022900 51.84 4.00 20160320 022900 52.50 3.61 20160320 022900 53.53 3.97 20160320 022900 55.19 3.94 20160320 022900 55.24 3.62 20160320 022900 56.60 3.91 20160320 022900 57.89 3.63 20160320 022900 58.18 3.87 20160320 022900 59.73 3.83 20160320 022900 60.09 3.63 20160320 022900 61.04 3.80 20160320 022900 62.52 3.76 20160320 022900 62.58 3.63 20160320 022900 63.73 3.72 20160320 022900 64.80 3.69 20160320 022900 65.00 3.64 20160320 022900 65.23 3.68 20160320 022900 65.57 3.67 20160320 022900 65.80 3.67 20160320 022900 65.91 3.64 20160320 022900 65.97 3.66 20160320 022900 66.04 3.64 20160320 022900 66.05 3.65 20160320 023000 10.05 4.57 20160320 023000 10.06 3.88 20160320 023000 10.11 3.88 20160320 023000 10.20 3.88 20160320 023000 10.22 3.88 20160320 023000 10.32 3.89 20160320 023000 10.35 3.88 20160320 023000 10.48 3.88 20160320 023000 10.50 3.89 20160320 023000 10.60 3.88 20160320 023000 10.66 3.90 20160320 023000 10.69 3.89 20160320 023000 10.73 3.88 20160320 023000 10.86 3.89 20160320 023000 10.87 3.88 20160320 023000 11.00 3.88 20160320 023000 11.08 3.90 20160320 023000 11.28 3.90 20160320 023000 11.29 3.90 20160320 023000 11.32 4.59 20160320 023000 11.53 3.90 20160320 023000 12.69 4.61 20160320 023000 14.30 4.64 20160320 023000 15.93 4.66 20160320 023000 17.36 4.68 20160320 023000 19.02 4.71 20160320 023000 20.70 4.73 20160320 023000 22.18 4.75 20160320 023000 23.72 4.77 20160320 023000 24.88 4.76 20160320 023000 3.85 4.12 20160320 023000 3.86 4.06 20160320 023000 3.92 4.02 20160320 023000 3.92 4.17 20160320 023000 4.05 3.97 20160320 023000 4.05 4.22 20160320 023000 4.20 3.96 20160320 023000 4.28 4.28 20160320 023000 4.32 3.95 20160320 023000 4.47 3.94 20160320 023000 4.57 4.33 20160320 023000 4.62 3.94 20160320 023000 4.75 3.93 20160320 023000 4.89 4.38 20160320 023000 4.91 3.92 20160320 023000 5.08 3.92 20160320 023000 5.24 3.92 20160320 023000 5.30 4.43 20160320 023000 5.59 3.91 20160320 023000 5.64 4.45 20160320 023000 5.99 4.47 20160320 023000 6.30 3.91 20160320 023000 6.43 4.49 20160320 023000 6.93 4.50 20160320 023000 6.96 3.91 20160320 023000 7.41 4.52 20160320 023000 7.73 3.91 20160320 023000 7.99 4.53 20160320 023000 8.49 3.90 20160320 023000 8.62 4.55 20160320 023000 9.14 3.90 20160320 023000 9.21 4.56 20160320 023000 9.90 3.90 20160320 023100 10.01 3.79 20160320 023100 10.05 2.24 20160320 023100 10.22 3.80 20160320 023100 10.39 3.82 20160320 023100 10.60 3.84 20160320 023100 10.81 3.85 20160320 023100 10.91 2.20 20160320 023100 10.99 2.19 20160320 023100 10.99 3.86 20160320 023100 11.14 3.87 20160320 023100 6.12 2.47 20160320 023100 6.13 2.44 20160320 023100 6.13 2.50 20160320 023100 6.14 2.41 20160320 023100 6.15 2.53 20160320 023100 6.19 2.56 20160320 023100 6.25 2.59 20160320 023100 6.33 2.63 20160320 023100 6.41 2.39 20160320 023100 6.41 2.65 20160320 023100 6.50 2.68 20160320 023100 6.56 2.69 20160320 023100 6.63 2.70 20160320 023100 6.72 2.38 20160320 023100 6.72 2.71 20160320 023100 6.84 2.72 20160320 023100 6.96 2.72 20160320 023100 7.13 2.73 20160320 023100 7.15 2.36 20160320 023100 7.32 2.74 20160320 023100 7.38 3.45 20160320 023100 7.46 3.41 20160320 023100 7.50 3.49 20160320 023100 7.54 3.37 20160320 023100 7.55 2.73 20160320 023100 7.61 2.34 20160320 023100 7.68 3.32 20160320 023100 7.69 3.51 20160320 023100 7.74 2.75 20160320 023100 7.86 3.27 20160320 023100 7.88 2.78 20160320 023100 7.88 3.54 20160320 023100 8.00 2.81 20160320 023100 8.02 3.23 20160320 023100 8.10 3.57 20160320 023100 8.13 2.85 20160320 023100 8.17 2.32 20160320 023100 8.26 3.18 20160320 023100 8.27 2.88 20160320 023100 8.31 3.60 20160320 023100 8.40 2.92 20160320 023100 8.50 3.13 20160320 023100 8.54 2.96 20160320 023100 8.57 3.63 20160320 023100 8.68 3.00 20160320 023100 8.71 3.09 20160320 023100 8.78 2.29 20160320 023100 8.84 3.04 20160320 023100 8.86 3.66 20160320 023100 9.11 3.69 20160320 023100 9.34 2.27 20160320 023100 9.44 3.73 20160320 023100 9.64 3.75 20160320 023100 9.81 3.77 20160320 023200 11.09 2.17 20160320 023200 11.22 2.15 20160320 023200 11.34 2.14 20160320 023200 11.49 2.12 20160320 023200 11.71 2.11 20160320 023200 11.89 2.10 20160320 023200 12.13 2.09 20160320 023200 12.47 2.07 20160320 023200 13.19 2.03 20160320 023200 14.15 1.99 20160320 023200 14.18 2.59 20160320 023200 14.30 2.53 20160320 023200 14.53 2.47 20160320 023200 14.79 2.40 20160320 023200 14.99 2.35 20160320 023200 15.08 2.63 20160320 023200 15.28 1.95 20160320 023200 15.29 2.28 20160320 023200 15.60 2.22 20160320 023200 15.87 2.17 20160320 023200 16.21 2.11 20160320 023200 16.32 1.92 20160320 023200 16.71 0.71 20160320 023200 16.71 2.66 20160320 023200 17.09 0.96 20160320 023200 17.22 0.54 20160320 023200 17.45 2.06 20160320 023200 17.65 0.40 20160320 023200 17.66 1.88 20160320 023200 17.69 1.18 20160320 023200 18.34 2.68 20160320 023200 18.83 1.44 20160320 023200 18.84 1.85 20160320 023200 19.23 2.03 20160320 023200 20.25 2.71 20160320 023200 20.29 1.82 20160320 023200 20.33 1.69 20160320 023200 21.36 1.99 20160320 023200 21.76 1.90 20160320 023200 21.78 1.78 20160320 023200 22.24 2.73 20160320 023200 22.97 1.76 20160320 023200 23.13 1.96 20160320 023200 23.78 2.16 20160320 023200 24.00 2.76 20160320 023200 24.11 1.77 20160320 023200 25.26 1.92 20160320 023200 25.32 1.77 20160320 023200 26.01 2.41 20160320 023200 26.04 2.78 20160320 023200 26.37 1.77 20160320 023200 27.34 1.88 20160320 023200 27.67 1.76 20160320 023200 27.76 2.81 20160320 023200 28.02 2.63 20160320 023200 29.04 1.76 20160320 023200 29.08 1.85 20160320 023200 29.79 2.83 20160320 023200 30.20 1.76 20160320 023200 31.16 1.80 20160320 023200 31.62 1.75 20160320 023200 33.08 1.75 20160320 023200 33.23 1.76 20160320 023300 15.66 -0.45 20160320 023300 16.30 -0.45 20160320 023300 16.90 -0.46 20160320 023300 17.56 -0.47 20160320 023300 18.17 0.24 20160320 023300 18.23 -0.48 20160320 023300 18.60 0.12 20160320 023300 18.88 -0.49 20160320 023300 19.16 -0.04 20160320 023300 19.58 -0.51 20160320 023300 19.69 -0.18 20160320 023300 20.15 -0.30 20160320 023300 20.37 -0.53 20160320 023300 20.72 -0.45 20160320 023300 21.00 -0.55 20160320 024600 20.98 2.79 20160320 024600 21.06 2.80 20160320 024600 21.16 2.82 20160320 024600 21.66 2.89 20160320 024600 22.09 2.97 20160320 024600 22.14 0.41 20160320 024600 22.20 0.34 20160320 024600 22.21 0.54 20160320 024600 22.27 0.66 20160320 024600 22.32 0.31 20160320 024600 22.35 0.80 20160320 024600 22.39 0.94 20160320 024600 22.41 1.06 20160320 024600 22.42 1.20 20160320 024600 22.43 1.33 20160320 024600 22.47 1.47 20160320 024600 22.48 0.27 20160320 024600 22.53 1.61 20160320 024600 22.59 3.04 20160320 024600 22.62 0.25 20160320 024600 22.63 1.71 20160320 024600 22.75 1.85 20160320 024600 22.81 0.21 20160320 024600 22.90 1.98 20160320 024600 23.06 2.10 20160320 024600 23.10 3.13 20160320 024600 23.27 2.23 20160320 024600 23.49 2.35 20160320 024600 23.52 3.19 20160320 024600 23.72 2.47 20160320 024600 24.01 2.60 20160320 024600 24.03 3.27 20160320 024600 24.12 2.75 20160320 024600 24.14 2.69 20160320 024600 24.16 2.82 20160320 024600 24.21 2.88 20160320 024600 24.27 2.95 20160320 024600 24.29 3.01 20160320 024600 24.38 3.07 20160320 024600 24.46 3.34 20160320 024600 24.47 3.14 20160320 024600 24.52 3.20 20160320 024600 24.66 3.24 20160320 024600 24.80 3.27 20160320 024600 24.88 3.29 20160320 024600 24.98 3.42 20160320 024600 25.03 3.33 20160320 024600 25.18 3.37 20160320 024600 25.26 3.40 20160320 024600 25.35 3.44 20160320 024600 25.38 3.47 20160320 024600 25.41 3.48 20160320 024700 19.80 2.54 20160320 024700 19.84 2.48 20160320 024700 19.85 2.52 20160320 024700 19.89 2.50 20160320 024700 19.95 2.52 20160320 024700 19.99 2.54 20160320 024700 20.01 2.52 20160320 024700 20.04 2.56 20160320 024700 20.05 2.55 20160320 024700 20.09 2.57 20160320 024700 20.12 2.60 20160320 024700 20.15 2.50 20160320 024700 20.16 2.57 20160320 024700 20.18 2.62 20160320 024700 20.19 2.61 20160320 024700 20.19 2.64 20160320 024700 20.24 2.69 20160320 024700 20.25 2.65 20160320 024700 20.25 2.71 20160320 024700 20.30 2.65 20160320 024700 20.30 2.73 20160320 024700 20.32 2.48 20160320 024700 20.32 2.66 20160320 024700 20.32 2.70 20160320 024700 20.34 2.75 20160320 024700 20.40 2.59 20160320 024700 20.40 2.77 20160320 024700 20.41 2.67 20160320 024700 20.42 2.71 20160320 024700 20.44 2.72 20160320 024700 20.47 2.28 20160320 024700 20.47 2.80 20160320 024700 20.49 2.47 20160320 024700 20.54 2.73 20160320 024700 20.54 2.76 20160320 024700 20.55 2.68 20160320 024700 20.56 2.82 20160320 024700 20.63 2.80 20160320 024700 20.65 2.75 20160320 024700 20.65 2.85 20160320 024700 20.69 2.45 20160320 024700 20.72 2.62 20160320 024700 20.72 2.85 20160320 024700 20.75 2.88 20160320 024700 20.76 2.70 20160320 024700 20.76 2.76 20160320 024700 20.81 2.33 20160320 024700 20.83 2.90 20160320 024700 20.86 2.78 20160320 024700 20.91 2.43 20160320 024700 20.94 2.71 20160320 024700 20.97 2.65 20160320 024700 21.12 2.37 20160320 024700 21.13 2.42 20160320 024700 21.20 2.67 20160320 024700 21.24 2.74 20160320 024700 21.38 2.40 20160320 024700 21.47 2.71 20160320 024700 21.52 2.75 20160320 024700 21.65 2.73 20160320 024700 21.79 2.77 20160320 024700 21.84 2.76 20160320 024800 15.60 3.41 20160320 024800 15.64 3.25 20160320 024800 15.64 3.57 20160320 024800 15.68 3.70 20160320 024800 15.74 3.13 20160320 024800 15.74 3.99 20160320 024800 15.79 4.12 20160320 024800 15.80 3.85 20160320 024800 15.95 2.98 20160320 024800 16.02 2.51 20160320 024800 16.03 2.63 20160320 024800 16.05 2.42 20160320 024800 16.06 2.74 20160320 024800 16.10 2.30 20160320 024800 16.12 2.84 20160320 024800 16.17 2.20 20160320 024800 16.27 2.07 20160320 024800 16.38 1.79 20160320 024800 16.39 1.95 20160320 024800 16.40 1.75 20160320 024800 16.41 1.84 20160320 024800 16.47 1.88 20160320 024800 16.51 1.58 20160320 024800 16.56 1.71 20160320 024800 16.60 1.63 20160320 024800 16.68 1.59 20160320 024800 16.68 1.66 20160320 024800 16.82 1.61 20160320 024800 16.83 1.69 20160320 024800 16.84 1.58 20160320 024800 16.96 1.57 20160320 024800 16.99 1.56 20160320 024800 17.00 1.73 20160320 024800 17.09 1.56 20160320 024800 17.17 1.55 20160320 024800 17.19 1.51 20160320 024800 17.23 1.54 20160320 024800 17.25 1.79 20160320 024800 17.30 1.52 20160320 024800 17.35 1.50 20160320 024800 17.50 1.85 20160320 024800 17.72 1.90 20160320 024800 17.98 1.94 20160320 024800 18.25 2.00 20160320 024800 18.49 2.04 20160320 024800 18.84 2.08 20160320 024800 19.20 2.13 20160320 024800 19.46 4.32 20160320 024800 19.50 2.16 20160320 024800 19.85 2.21 20160320 024800 20.18 2.25 20160320 024800 23.96 4.52 20160320 024800 27.67 4.69 20160320 024800 32.17 4.89 20160320 024800 36.11 5.07 20160320 024800 39.65 5.23 20160320 024800 43.93 5.42 20160320 024800 48.15 5.62 20160320 024800 51.49 5.77 20160320 024800 56.52 5.95 20160320 024800 61.67 6.12 20160320 024800 65.45 6.25 20160320 024800 70.89 6.43 20160320 024800 75.45 6.58 20160320 024900 100.22 6.57 20160320 024900 100.56 6.78 20160320 024900 101.50 6.74 20160320 024900 14.24 -1.78 20160320 024900 14.26 -1.77 20160320 024900 14.30 -1.76 20160320 024900 14.36 -1.76 20160320 024900 14.41 -1.75 20160320 024900 14.44 -1.75 20160320 024900 14.48 -1.75 20160320 024900 14.51 -1.75 20160320 024900 14.56 -1.75 20160320 024900 14.63 -1.75 20160320 024900 15.04 -1.66 20160320 024900 15.44 -1.58 20160320 024900 15.98 -1.54 20160320 024900 16.01 -1.50 20160320 024900 16.66 -1.41 20160320 024900 17.23 -1.37 20160320 024900 17.25 -1.34 20160320 024900 18.04 -1.26 20160320 024900 18.72 -1.18 20160320 024900 18.89 -0.22 20160320 024900 18.89 -1.19 20160320 024900 18.94 -0.36 20160320 024900 18.95 -0.05 20160320 024900 19.09 -0.53 20160320 024900 19.11 0.12 20160320 024900 19.36 -0.71 20160320 024900 19.56 -1.12 20160320 024900 19.69 -0.85 20160320 024900 20.18 -0.99 20160320 024900 20.19 -1.03 20160320 024900 21.34 -0.84 20160320 024900 22.71 -0.66 20160320 024900 23.76 -0.53 20160320 024900 25.02 -0.36 20160320 024900 26.92 -0.10 20160320 024900 29.95 0.29 20160320 024900 34.09 0.76 20160320 024900 38.49 1.24 20160320 024900 41.70 1.59 20160320 024900 46.23 2.07 20160320 024900 50.78 2.54 20160320 024900 54.44 2.93 20160320 024900 58.92 3.40 20160320 024900 62.87 3.81 20160320 024900 65.92 4.10 20160320 024900 70.10 4.45 20160320 024900 74.68 4.81 20160320 024900 78.70 5.11 20160320 024900 81.06 6.76 20160320 024900 83.93 5.48 20160320 024900 86.85 6.95 20160320 024900 89.49 5.86 20160320 024900 91.72 7.11 20160320 024900 94.04 6.18 20160320 024900 96.70 7.26 20160320 024900 96.72 7.17 20160320 024900 96.97 7.10 20160320 024900 97.58 7.03 20160320 024900 98.43 6.97 20160320 024900 98.88 6.91 20160320 024900 99.63 6.84 20160320 025000 19.30 0.25 20160320 025000 19.68 0.43 20160320 025000 20.23 0.62 20160320 025000 20.75 0.78 20160320 025000 21.44 0.97 20160320 025000 22.20 1.16 20160320 025000 22.88 1.32 20160320 025000 23.76 1.51 20160320 025000 24.68 1.70 20160320 025000 25.49 1.85 20160320 025000 26.58 1.99 20160320 025000 27.80 2.09 20160320 025000 28.87 2.17 20160320 025000 30.22 2.27 20160320 025000 31.62 2.37 20160320 025000 32.24 3.67 20160320 025000 32.82 2.46 20160320 025000 33.80 3.72 20160320 025000 34.31 2.57 20160320 025000 35.43 3.76 20160320 025000 35.83 2.67 20160320 025000 36.82 3.80 20160320 025000 37.13 2.77 20160320 025000 38.48 2.85 20160320 025000 38.55 3.84 20160320 025000 39.73 2.92 20160320 025000 40.34 3.88 20160320 025000 40.79 2.98 20160320 025000 41.86 3.92 20160320 025000 42.08 3.05 20160320 025000 43.38 3.12 20160320 025000 43.81 3.96 20160320 025000 44.47 3.17 20160320 025000 45.73 4.01 20160320 025000 45.80 3.24 20160320 025000 46.50 4.02 20160320 025000 46.78 4.01 20160320 025000 47.05 3.99 20160320 025000 47.14 3.31 20160320 025000 47.27 3.99 20160320 025000 47.55 3.97 20160320 025000 47.84 3.96 20160320 025000 48.07 3.95 20160320 025000 48.28 3.36 20160320 025000 48.37 3.94 20160320 025000 48.59 3.40 20160320 025000 48.67 3.93 20160320 025000 48.70 3.43 20160320 025000 48.78 3.90 20160320 025000 48.80 3.46 20160320 025000 48.89 3.87 20160320 025000 48.93 3.49 20160320 025000 49.00 3.83 20160320 025000 49.07 3.52 20160320 025000 49.15 3.80 20160320 025000 49.21 3.55 20160320 025000 49.29 3.76 20160320 025000 49.37 3.58 20160320 025000 49.41 3.73 20160320 025000 49.50 3.70 20160320 025000 49.55 3.62 20160320 025000 49.61 3.67 20160320 025000 49.72 3.64 20160320 025100 10.15 2.19 20160320 025100 10.18 2.80 20160320 025100 12.18 2.86 20160320 025100 12.90 2.12 20160320 025100 14.72 2.93 20160320 025100 15.10 2.05 20160320 025100 16.83 1.99 20160320 025100 17.33 3.00 20160320 025100 19.02 1.92 20160320 025100 19.26 3.06 20160320 025100 1.95 2.53 20160320 025100 20.53 3.14 20160320 025100 21.16 1.85 20160320 025100 21.88 3.21 20160320 025100 22.69 1.82 20160320 025100 23.02 3.27 20160320 025100 24.50 3.34 20160320 025100 24.67 1.77 20160320 025100 2.59 2.46 20160320 025100 26.20 3.41 20160320 025100 26.68 1.72 20160320 025100 27.49 3.48 20160320 025100 28.28 1.68 20160320 025100 29.14 3.55 20160320 025100 30.84 3.62 20160320 025100 30.85 1.64 20160320 025100 31.62 0.68 20160320 025100 32.92 1.59 20160320 025100 33.33 0.75 20160320 025100 3.38 2.60 20160320 025100 34.58 1.54 20160320 025100 34.95 0.82 20160320 025100 35.51 0.87 20160320 025100 36.26 0.93 20160320 025100 36.70 1.49 20160320 025100 37.15 0.99 20160320 025100 37.82 1.04 20160320 025100 38.22 1.46 20160320 025100 38.62 1.45 20160320 025100 38.92 1.09 20160320 025100 39.26 1.45 20160320 025100 40.14 1.15 20160320 025100 40.49 1.45 20160320 025100 40.99 1.45 20160320 025100 4.12 2.40 20160320 025100 41.30 1.20 20160320 025100 41.75 1.45 20160320 025100 42.55 1.44 20160320 025100 42.74 1.25 20160320 025100 43.17 1.44 20160320 025100 43.54 1.30 20160320 025100 43.60 1.32 20160320 025100 43.70 1.34 20160320 025100 43.78 1.29 20160320 025100 43.87 1.35 20160320 025100 44.04 1.37 20160320 025100 44.05 1.44 20160320 025100 44.25 1.39 20160320 025100 44.36 1.43 20160320 025100 44.52 1.41 20160320 025100 5.06 2.66 20160320 025100 6.24 2.33 20160320 025100 7.78 2.73 20160320 025100 8.42 2.25 20160320 025200 10.20 0.37 20160320 025200 10.25 0.45 20160320 025200 10.59 0.36 20160320 025200 10.76 0.46 20160320 025200 11.11 0.34 20160320 025200 11.46 0.46 20160320 025200 11.78 0.33 20160320 025200 12.25 0.31 20160320 025200 12.26 0.46 20160320 025200 12.85 0.29 20160320 025200 12.99 0.46 20160320 025200 13.57 0.34 20160320 025200 13.89 0.44 20160320 025200 14.37 0.39 20160320 025200 14.83 0.42 20160320 025200 15.20 0.45 20160320 025200 15.63 0.40 20160320 025200 16.09 0.51 20160320 025200 16.59 0.37 20160320 025200 17.02 0.58 20160320 025200 17.57 0.34 20160320 025200 17.81 0.63 20160320 025200 18.40 0.32 20160320 025200 18.81 0.70 20160320 025200 19.34 0.29 20160320 025200 19.98 0.77 20160320 025200 20.35 0.25 20160320 025200 20.85 0.84 20160320 025200 21.20 0.22 20160320 025200 21.30 0.93 20160320 025200 21.63 0.21 20160320 025200 21.79 1.03 20160320 025200 21.82 0.20 20160320 025200 22.04 0.21 20160320 025200 22.21 1.10 20160320 025200 22.35 0.21 20160320 025200 22.78 0.21 20160320 025200 22.85 1.19 20160320 025200 23.28 0.21 20160320 025200 23.43 1.28 20160320 025200 23.77 0.22 20160320 025200 23.93 1.35 20160320 025200 24.42 0.23 20160320 025200 24.57 1.44 20160320 025200 25.05 0.23 20160320 025200 25.25 1.52 20160320 025200 25.38 0.29 20160320 025200 25.79 1.59 20160320 025200 25.98 0.36 20160320 025200 26.04 1.65 20160320 025200 26.28 1.71 20160320 025200 26.47 1.76 20160320 025200 26.81 0.43 20160320 025200 27.70 0.49 20160320 025200 28.93 0.56 20160320 025200 30.27 0.63 20160320 025200 8.97 0.44 20160320 025200 9.10 0.42 20160320 025200 9.13 0.44 20160320 025200 9.36 0.45 20160320 025200 9.38 0.41 20160320 025200 9.74 0.45 20160320 025200 9.76 0.39 20160320 025300 10.08 1.23 20160320 025300 10.27 1.20 20160320 025300 10.27 1.39 20160320 025300 10.43 1.18 20160320 025300 10.59 1.16 20160320 025300 10.78 1.13 20160320 025300 10.95 1.11 20160320 025300 11.29 1.53 20160320 025300 11.45 1.14 20160320 025300 12.05 1.65 20160320 025300 12.28 1.27 20160320 025300 12.97 1.35 20160320 025300 12.98 1.80 20160320 025300 13.80 1.46 20160320 025300 13.90 1.94 20160320 025300 14.63 1.57 20160320 025300 14.75 2.06 20160320 025300 15.31 1.65 20160320 025300 16.14 1.78 20160320 025300 16.96 1.88 20160320 025300 17.64 1.97 20160320 025300 19.02 2.15 20160320 025300 20.68 2.38 20160320 025300 22.37 2.59 20160320 025300 23.80 2.77 20160320 025300 25.52 2.99 20160320 025300 26.74 1.83 20160320 025300 26.97 1.89 20160320 025300 27.18 1.96 20160320 025300 27.23 3.22 20160320 025300 27.35 2.02 20160320 025300 27.55 2.09 20160320 025300 28.11 2.27 20160320 025300 28.69 3.40 20160320 025300 28.77 2.51 20160320 025300 29.63 2.80 20160320 025300 30.45 3.62 20160320 025300 30.53 3.09 20160320 025300 31.36 3.33 20160320 025300 32.22 3.84 20160320 025300 32.35 3.63 20160320 025300 33.23 4.01 20160320 025300 33.38 3.92 20160320 025300 34.27 4.17 20160320 025300 34.41 4.20 20160320 025300 35.38 4.47 20160320 025300 35.61 4.38 20160320 025300 36.32 4.63 20160320 025300 36.63 4.54 20160320 025300 37.01 4.73 20160320 025300 37.84 4.84 20160320 025300 37.88 4.74 20160320 025300 38.66 4.95 20160320 025300 39.13 4.94 20160320 025300 39.36 5.03 20160320 025300 40.17 5.15 20160320 025300 40.20 5.10 20160320 025300 40.98 5.26 20160320 025300 41.49 5.30 20160320 025300 41.77 5.37 20160320 025300 42.43 5.46 20160320 025300 9.69 1.28 20160320 025300 9.82 1.26 20160320 025300 9.98 1.24 20160320 025400 15.65 2.20 20160320 025400 16.56 2.34 20160320 025400 17.28 2.46 20160320 025400 18.78 2.59 20160320 025400 20.26 2.71 20160320 025400 21.50 2.81 20160320 025400 23.02 2.94 20160320 025400 24.63 3.06 20160320 025400 25.54 3.49 20160320 025400 25.63 3.50 20160320 025400 25.74 3.50 20160320 025400 25.75 3.48 20160320 025400 25.83 3.51 20160320 025400 25.93 3.48 20160320 025400 25.95 3.52 20160320 025400 25.97 3.33 20160320 025400 26.09 3.53 20160320 025400 26.12 3.34 20160320 025400 26.16 3.47 20160320 025400 26.19 3.18 20160320 025400 26.21 3.53 20160320 025400 26.28 3.36 20160320 025400 26.35 3.54 20160320 025400 26.40 3.46 20160320 025400 26.47 3.37 20160320 025400 26.52 3.55 20160320 025400 26.58 3.45 20160320 025400 26.65 3.38 20160320 025400 26.76 3.57 20160320 025400 26.83 3.44 20160320 025400 26.85 3.39 20160320 025400 27.09 3.41 20160320 025400 27.09 3.44 20160320 025400 27.25 3.41 20160320 025400 27.28 3.43 20160320 025400 27.47 3.43 20160320 025400 27.48 3.29 20160320 025400 27.52 3.60 20160320 025400 28.28 3.63 20160320 025400 28.93 3.66 20160320 025400 29.07 3.41 20160320 025400 29.62 3.68 20160320 025400 30.41 3.71 20160320 025400 30.52 3.52 20160320 025400 30.90 3.56 20160320 025400 31.08 3.74 20160320 025400 31.36 3.61 20160320 025400 31.60 3.75 20160320 025400 31.84 3.66 20160320 025400 32.23 3.78 20160320 025400 32.26 3.70 20160320 025400 32.74 3.80 20160320 025400 32.76 3.75 20160320 025400 32.77 3.81 20160320 025400 32.89 3.83 20160320 025400 33.16 3.85 20160320 025400 33.26 3.81 20160320 025400 33.30 3.86 20160320 025400 33.53 3.88 20160320 025400 33.70 3.85 20160320 025400 33.81 3.90 20160320 025400 34.10 3.92 20160320 025400 34.22 3.90 20160320 025400 34.45 3.93 20160320 025500 19.03 3.21 20160320 025500 19.04 3.20 20160320 025500 19.04 3.21 20160320 025500 19.06 3.20 20160320 025500 19.07 3.21 20160320 025500 19.09 3.19 20160320 025500 19.14 3.18 20160320 025500 19.22 3.17 20160320 025500 19.28 3.17 20160320 025500 19.41 3.17 20160320 025500 19.42 3.15 20160320 025500 19.46 3.22 20160320 025500 19.53 3.12 20160320 025500 19.58 3.18 20160320 025500 19.65 3.13 20160320 025500 19.73 3.19 20160320 025500 19.75 3.14 20160320 025500 19.89 3.15 20160320 025500 19.90 3.20 20160320 025500 20.02 3.23 20160320 025500 20.03 3.17 20160320 025500 20.19 3.18 20160320 025500 20.27 3.21 20160320 025500 20.33 3.19 20160320 025500 20.43 3.22 20160320 025500 20.48 3.24 20160320 025500 20.51 3.21 20160320 025500 20.62 3.22 20160320 025500 20.70 3.22 20160320 025500 20.81 3.23 20160320 025500 21.03 3.24 20160320 025500 21.59 3.26 20160320 025500 22.02 3.27 20160320 025500 22.55 3.28 20160320 025500 23.06 3.29 20160320 025500 23.61 3.31 20160320 025500 23.68 3.28 20160320 025500 23.78 3.24 20160320 025500 23.93 3.21 20160320 025500 24.03 3.18 20160320 025500 24.17 3.14 20160320 025500 24.34 3.10 20160320 025500 24.47 3.07 20160320 025500 24.64 3.04 20160320 025500 24.67 3.11 20160320 025500 24.69 3.13 20160320 025500 24.71 3.09 20160320 025500 24.71 3.10 20160320 025500 24.76 3.06 20160320 025500 24.77 3.05 20160320 025500 24.79 3.03 20160320 025500 24.79 3.04 20160320 025500 24.80 3.01 20160320 025500 24.85 3.16 20160320 025500 25.01 3.18 20160320 025500 25.15 3.20 20160320 025500 25.28 3.23 20160320 025500 25.47 3.26 20160320 025500 25.56 3.27 20160320 025500 25.68 3.30 20160320 025500 25.79 3.32 20160320 025600 12.15 3.42 20160320 025600 12.26 3.44 20160320 025600 12.61 3.45 20160320 025600 12.94 3.47 20160320 025600 13.14 3.48 20160320 025600 13.44 3.49 20160320 025600 13.70 3.50 20160320 025600 13.96 3.51 20160320 025600 14.15 3.52 20160320 025600 14.33 3.52 20160320 025600 14.82 3.52 20160320 025600 15.03 3.52 20160320 025600 15.06 3.41 20160320 025600 15.35 3.52 20160320 025600 15.94 3.52 20160320 025600 16.20 3.52 20160320 025600 16.57 3.52 20160320 025600 17.22 3.51 20160320 025600 17.51 3.51 20160320 025600 17.65 3.51 20160320 025600 17.83 3.49 20160320 025600 17.84 3.48 20160320 025600 17.84 3.50 20160320 025600 18.10 3.47 20160320 025600 18.23 3.46 20160320 025600 18.37 3.46 20160320 025600 18.56 3.40 20160320 025600 18.69 3.45 20160320 025600 18.95 3.44 20160320 025600 18.99 3.42 20160320 025600 19.06 3.38 20160320 025600 19.08 3.34 20160320 025600 19.12 3.30 20160320 025600 19.18 3.26 20160320 025600 19.24 3.23 20160320 025600 19.32 3.19 20160320 025600 22.34 3.40 20160320 025600 23.06 2.70 20160320 025600 24.72 2.74 20160320 025600 25.12 3.39 20160320 025600 26.01 2.77 20160320 025600 26.93 2.79 20160320 025600 28.48 3.38 20160320 025600 29.19 2.83 20160320 025600 32.21 3.37 20160320 025600 32.79 2.87 20160320 025600 34.87 3.36 20160320 025600 36.94 2.92 20160320 025600 38.10 3.35 20160320 025600 41.06 2.96 20160320 025600 41.62 3.35 20160320 025600 44.07 3.32 20160320 025600 45.97 3.01 20160320 025600 46.31 3.31 20160320 025600 49.41 3.29 20160320 025600 51.25 3.06 20160320 025600 52.59 3.28 20160320 025600 55.52 3.27 20160320 025600 55.98 3.11 20160320 025600 58.94 3.26 20160320 025600 61.79 3.17 20160320 025600 62.88 3.25 20160320 025600 67.04 3.22 20160320 025600 67.14 3.24 20160320 025700 11.55 2.36 20160320 025700 11.70 2.34 20160320 025700 11.88 2.32 20160320 025700 12.10 2.30 20160320 025700 12.27 2.28 20160320 025700 12.49 2.25 20160320 025700 12.71 2.25 20160320 025700 12.83 2.28 20160320 025700 12.87 2.25 20160320 025700 12.90 2.28 20160320 025700 13.00 2.27 20160320 025700 13.01 2.25 20160320 025700 13.02 2.28 20160320 025700 13.16 2.26 20160320 025700 13.16 2.28 20160320 025700 13.21 2.25 20160320 025700 13.30 2.28 20160320 025700 13.36 2.25 20160320 025700 13.39 2.26 20160320 025700 13.47 2.27 20160320 025700 13.53 2.26 20160320 025700 13.57 2.24 20160320 025700 13.60 2.27 20160320 025700 13.74 2.26 20160320 025700 13.78 2.27 20160320 025700 13.80 2.23 20160320 025700 13.92 2.26 20160320 025700 13.97 2.27 20160320 025700 13.99 2.22 20160320 025700 14.11 2.27 20160320 025700 14.22 2.22 20160320 025700 14.47 2.21 20160320 025700 14.59 2.21 20160320 025700 14.60 2.23 20160320 025700 14.62 2.25 20160320 025700 14.65 2.27 20160320 025700 14.69 2.29 20160320 025700 14.75 2.31 20160320 025700 14.82 2.32 20160320 025700 14.90 2.34 20160320 025700 15.00 2.35 20160320 025700 15.08 2.35 20160320 025700 15.15 2.35 20160320 025700 15.21 2.34 20160320 025700 15.31 2.33 20160320 025700 15.42 2.32 20160320 025700 15.45 2.50 20160320 025700 15.49 2.31 20160320 025700 15.54 2.48 20160320 025700 15.60 2.45 20160320 025700 15.62 2.30 20160320 025700 15.64 2.54 20160320 025700 15.69 2.42 20160320 025700 15.74 2.39 20160320 025700 15.76 2.29 20160320 025700 15.77 2.37 20160320 025700 15.84 2.28 20160320 025700 15.84 2.33 20160320 025700 15.86 2.30 20160320 025700 17.01 2.57 20160320 025700 18.63 2.60 20160320 025700 20.35 2.64 20160320 025700 21.88 2.67 20160320 025800 10.97 2.39 20160320 025800 11.12 2.41 20160320 025800 11.17 2.42 20160320 025800 11.27 2.40 20160320 025800 11.40 2.38 20160320 030300 10.13 1.77 20160320 030300 10.38 1.78 20160320 030300 10.60 1.79 20160320 030300 10.87 1.81 20160320 030300 11.21 1.82 20160320 030300 11.36 1.83 20160320 030300 11.47 1.84 20160320 030300 7.59 1.67 20160320 030300 7.96 1.68 20160320 030300 8.25 1.69 20160320 030300 8.64 1.70 20160320 030300 9.04 1.71 20160320 030300 9.42 1.72 20160320 030300 9.69 1.74 20160320 030300 9.72 1.74 20160320 030300 9.83 1.75 20160320 030300 9.98 1.76 20160320 030400 10.32 1.82 20160320 030400 10.35 1.85 20160320 030400 10.45 1.86 20160320 030400 10.47 1.86 20160320 030400 10.57 1.86 20160320 030400 10.65 1.86 20160320 030400 10.67 1.86 20160320 030400 10.74 1.86 20160320 030400 10.75 1.86 20160320 030400 10.81 1.86 20160320 030400 10.92 1.88 20160320 030400 10.94 1.86 20160320 030400 11.00 1.84 20160320 030400 11.13 1.90 20160320 030400 11.22 1.86 20160320 030400 11.36 1.86 20160320 030400 11.36 1.92 20160320 030400 11.59 1.85 20160320 030400 11.60 1.95 20160320 030400 11.64 1.86 20160320 030400 11.66 1.86 20160320 030400 11.74 1.85 20160320 030400 11.79 1.86 20160320 030400 11.84 1.86 20160320 030400 11.84 1.88 20160320 030400 11.92 1.98 20160320 030400 11.95 1.86 20160320 030400 12.02 1.86 20160320 030400 12.09 1.91 20160320 030400 12.15 1.87 20160320 030400 12.22 1.87 20160320 030400 12.26 2.00 20160320 030400 12.28 1.93 20160320 030400 12.43 1.95 20160320 030400 12.51 2.02 20160320 030400 12.68 1.98 20160320 030400 12.86 2.00 20160320 030400 12.91 2.04 20160320 030400 13.12 2.03 20160320 030400 13.23 2.07 20160320 030400 13.25 2.05 20160320 030400 3.65 1.71 20160320 030400 3.81 1.71 20160320 030400 3.97 1.71 20160320 030400 4.19 1.71 20160320 030400 4.34 1.71 20160320 030400 4.55 1.70 20160320 030400 4.84 1.70 20160320 030400 5.13 1.70 20160320 030400 5.41 1.70 20160320 030400 5.70 1.70 20160320 030400 6.03 1.70 20160320 030400 6.31 1.69 20160320 030400 6.54 1.69 20160320 030400 6.87 1.69 20160320 030400 7.14 1.69 20160320 030400 7.44 1.71 20160320 030400 7.68 1.72 20160320 030400 8.07 1.74 20160320 030400 8.60 1.76 20160320 030400 9.13 1.78 20160320 030400 9.68 1.80 20160320 030500 0.15 1.49 20160320 030500 0.21 1.49 20160320 030500 0.25 1.46 20160320 030500 0.35 1.48 20160320 030500 0.40 1.50 20160320 030500 0.48 1.48 20160320 030500 0.54 1.44 20160320 030500 0.54 1.48 20160320 030500 0.59 1.50 20160320 030500 0.60 1.51 20160320 030500 0.61 1.49 20160320 030500 0.73 1.53 20160320 030500 0.83 1.50 20160320 030500 0.93 1.49 20160320 030500 0.99 1.42 20160320 030500 1.00 1.55 20160320 030500 1.07 1.51 20160320 030500 1.32 1.51 20160320 030500 1.32 1.57 20160320 030500 1.44 1.42 20160320 030500 1.45 1.40 20160320 030500 1.60 1.43 20160320 030500 1.60 1.59 20160320 030500 1.78 1.45 20160320 030500 1.92 1.61 20160320 030500 1.94 1.38 20160320 030500 2.00 1.46 20160320 030500 2.16 1.63 20160320 030500 2.17 1.48 20160320 030500 2.33 1.36 20160320 030500 2.39 1.50 20160320 030500 2.47 1.65 20160320 030500 2.56 1.39 20160320 030500 2.56 1.42 20160320 030500 2.56 1.45 20160320 030500 2.57 1.66 20160320 030500 2.58 1.66 20160320 030500 2.59 1.66 20160320 030500 2.61 1.37 20160320 030500 2.61 1.51 20160320 030500 2.62 1.65 20160320 030500 2.65 1.47 20160320 030500 2.65 1.65 20160320 030500 2.68 1.65 20160320 030500 2.72 1.34 20160320 030500 2.75 1.50 20160320 030500 2.75 1.65 20160320 030500 2.77 1.67 20160320 030500 2.78 1.66 20160320 030500 2.79 1.68 20160320 030500 2.81 1.53 20160320 030500 2.82 1.64 20160320 030500 2.83 1.65 20160320 030500 2.86 1.69 20160320 030500 2.87 1.52 20160320 030500 2.91 1.64 20160320 030500 2.94 1.70 20160320 030500 3.05 1.55 20160320 030500 3.05 1.71 20160320 030500 3.07 1.55 20160320 030500 3.24 1.72 20160320 030500 3.34 1.72 20160320 030500 3.45 1.72 20160320 030500 3.54 1.72 20160320 030600 0.11 1.71 20160320 030600 0.19 1.70 20160320 030600 0.27 1.71 20160320 030600 0.28 1.70 20160320 030600 0.29 1.70 20160320 030600 0.49 1.70 20160320 030600 0.50 1.71 20160320 030600 0.70 1.70 20160320 030600 0.76 1.69 20160320 030600 1.03 1.69 20160320 030600 1.12 1.69 20160320 030600 1.32 1.68 20160320 030600 1.39 1.58 20160320 030600 1.42 1.59 20160320 030600 1.47 1.69 20160320 030600 1.49 1.42 20160320 030600 1.55 1.68 20160320 030600 1.62 1.60 20160320 030600 1.65 1.57 20160320 030600 1.67 1.43 20160320 030600 1.80 1.66 20160320 030600 1.84 1.43 20160320 030600 1.90 1.57 20160320 030600 1.90 1.69 20160320 030600 1.93 1.64 20160320 030600 1.99 1.62 20160320 030600 2.05 1.44 20160320 030600 2.05 1.62 20160320 030600 2.09 1.59 20160320 030600 2.20 1.60 20160320 030600 2.22 1.44 20160320 030600 2.24 1.60 20160320 030600 2.33 1.69 20160320 030600 2.37 1.59 20160320 030600 2.38 1.61 20160320 030600 2.41 1.45 20160320 030600 2.51 1.63 20160320 030600 2.54 1.63 20160320 030600 2.59 1.57 20160320 030600 2.62 1.45 20160320 030600 2.68 1.64 20160320 030600 2.69 1.69 20160320 030600 2.80 1.66 20160320 030600 2.82 1.46 20160320 030600 2.92 1.64 20160320 030600 2.93 1.67 20160320 030600 2.98 1.46 20160320 030600 3.01 1.47 20160320 030600 3.05 1.47 20160320 030600 3.05 1.68 20160320 030600 3.09 1.48 20160320 030600 3.14 1.49 20160320 030600 3.18 1.49 20160320 030600 3.22 1.50 20160320 030600 3.29 1.50 20160320 030600 3.29 1.52 20160320 030600 3.50 1.65 20160320 030600 4.03 1.66 20160320 030600 4.24 1.69 20160320 030600 4.41 1.72 20160320 030700 10.01 2.61 20160320 030700 10.08 2.60 20160320 030700 10.12 2.59 20160320 030700 10.17 2.57 20160320 030700 10.25 2.56 20160320 030700 10.32 2.55 20160320 030700 10.39 2.54 20160320 030700 10.47 2.53 20160320 030700 10.56 2.52 20160320 030700 10.63 2.54 20160320 030700 10.69 2.57 20160320 030700 10.77 2.60 20160320 030700 10.82 2.63 20160320 030700 10.86 2.66 20160320 030700 4.60 1.75 20160320 030700 4.82 1.79 20160320 030700 5.05 1.82 20160320 030700 5.25 1.85 20160320 030700 5.51 1.89 20160320 030700 5.51 2.01 20160320 030700 5.52 2.02 20160320 030700 5.55 2.00 20160320 030700 5.57 2.02 20160320 030700 5.61 1.99 20160320 030700 5.65 1.99 20160320 030700 5.72 1.98 20160320 030700 5.78 1.97 20160320 030700 5.79 1.92 20160320 030700 5.82 2.03 20160320 030700 5.89 1.96 20160320 030700 6.01 1.95 20160320 030700 6.04 2.03 20160320 030700 6.21 2.03 20160320 030700 6.46 2.04 20160320 030700 6.67 2.04 20160320 030700 6.92 2.04 20160320 030700 7.10 2.04 20160320 030700 7.31 2.04 20160320 030700 7.41 2.06 20160320 030700 7.41 2.09 20160320 030700 7.41 2.17 20160320 030700 7.42 2.14 20160320 030700 7.43 2.11 20160320 030700 7.43 2.22 20160320 030700 7.44 2.19 20160320 030700 7.45 2.28 20160320 030700 7.46 2.25 20160320 030700 7.63 2.30 20160320 030700 7.90 2.34 20160320 030700 8.14 2.37 20160320 030700 8.43 2.41 20160320 030700 8.64 2.43 20160320 030700 8.92 2.47 20160320 030700 9.24 2.50 20160320 030700 9.53 2.54 20160320 030700 9.76 2.57 20160320 030700 9.77 2.58 20160320 030700 9.78 2.58 20160320 030700 9.82 2.59 20160320 030700 9.83 2.60 20160320 030700 9.88 2.60 20160320 030700 9.91 2.61 20160320 030700 9.93 2.61 20160320 030700 9.98 2.62 20160320 030800 10.01 3.04 20160320 030800 10.04 3.03 20160320 030800 10.07 3.02 20160320 030800 10.12 2.92 20160320 030800 10.12 2.98 20160320 030800 10.12 3.00 20160320 030800 10.14 2.89 20160320 030800 10.18 2.96 20160320 030800 10.24 2.94 20160320 030800 10.25 2.89 20160320 030800 10.25 2.92 20160320 030800 10.33 2.91 20160320 030800 10.35 2.89 20160320 030800 10.44 2.89 20160320 030800 10.92 2.89 20160320 030800 10.93 2.69 20160320 030800 10.96 2.72 20160320 030800 11.06 2.75 20160320 030800 11.10 2.77 20160320 030800 11.21 2.78 20160320 030800 11.39 2.89 20160320 030800 11.44 2.80 20160320 030800 11.61 2.82 20160320 030800 11.79 2.90 20160320 030800 11.85 2.83 20160320 030800 12.02 2.84 20160320 030800 12.25 2.86 20160320 030800 12.26 2.90 20160320 030800 12.51 2.88 20160320 030800 12.72 2.89 20160320 030800 12.74 2.91 20160320 030800 8.83 2.89 20160320 030800 8.87 2.88 20160320 030800 8.87 2.90 20160320 030800 8.92 2.87 20160320 030800 8.99 2.92 20160320 030800 9.03 2.87 20160320 030800 9.09 2.86 20160320 030800 9.10 2.89 20160320 030800 9.10 2.94 20160320 030800 9.14 2.89 20160320 030800 9.19 2.85 20160320 030800 9.25 2.96 20160320 030800 9.28 2.89 20160320 030800 9.30 2.84 20160320 030800 9.37 2.98 20160320 030800 9.38 2.83 20160320 030800 9.44 2.89 20160320 030800 9.47 2.83 20160320 030800 9.49 2.85 20160320 030800 9.51 2.86 20160320 030800 9.52 2.83 20160320 030800 9.56 3.00 20160320 030800 9.57 2.82 20160320 030800 9.59 2.88 20160320 030800 9.60 2.89 20160320 030800 9.65 2.89 20160320 030800 9.74 2.89 20160320 030800 9.77 3.02 20160320 030800 9.83 2.89 20160320 030800 9.89 2.90 20160320 030800 9.98 2.89 20160320 030800 9.99 2.89 20160320 030900 10.03 2.96 20160320 030900 10.13 2.95 20160320 030900 10.31 2.94 20160320 030900 10.41 2.93 20160320 030900 10.46 2.92 20160320 030900 10.51 2.80 20160320 030900 10.56 2.84 20160320 030900 10.58 2.87 20160320 030900 10.62 2.82 20160320 030900 10.64 2.90 20160320 030900 10.64 2.94 20160320 030900 10.65 2.91 20160320 030900 10.65 2.93 20160320 030900 10.66 2.94 20160320 030900 10.67 2.94 20160320 030900 10.68 2.93 20160320 030900 10.68 2.94 20160320 030900 10.69 2.94 20160320 030900 10.70 2.84 20160320 030900 10.75 2.94 20160320 030900 10.76 2.94 20160320 030900 10.78 2.95 20160320 030900 10.79 2.86 20160320 030900 10.79 2.90 20160320 030900 10.79 2.95 20160320 030900 10.81 2.95 20160320 030900 10.82 2.94 20160320 030900 10.85 2.94 20160320 030900 10.87 2.98 20160320 030900 10.88 2.88 20160320 030900 10.91 2.94 20160320 030900 10.96 2.89 20160320 030900 10.98 2.88 20160320 030900 10.98 2.94 20160320 030900 11.00 3.01 20160320 030900 11.04 2.91 20160320 030900 11.08 2.92 20160320 030900 11.08 2.94 20160320 030900 11.09 2.91 20160320 030900 11.10 2.94 20160320 030900 11.11 2.90 20160320 030900 11.12 2.96 20160320 030900 11.14 2.87 20160320 030900 11.15 2.94 20160320 030900 11.16 3.05 20160320 030900 11.17 2.93 20160320 030900 11.17 2.99 20160320 030900 11.22 3.01 20160320 030900 11.31 3.04 20160320 030900 11.34 3.09 20160320 030900 11.36 3.09 20160320 030900 11.36 3.10 20160320 030900 11.37 3.10 20160320 030900 11.38 3.09 20160320 030900 11.39 3.11 20160320 030900 11.41 3.06 20160320 030900 11.41 3.08 20160320 030900 11.42 3.11 20160320 030900 11.44 3.08 20160320 030900 11.46 3.11 20160320 030900 9.81 2.97 20160320 030900 9.92 2.96 20160320 030900 9.99 2.95 20160320 031000 10.06 2.84 20160320 031000 10.12 2.93 20160320 031000 10.13 2.84 20160320 031000 10.21 2.84 20160320 031000 10.31 2.84 20160320 031000 10.33 2.92 20160320 031000 10.41 2.84 20160320 031000 10.52 2.84 20160320 031000 10.53 2.90 20160320 031000 10.59 2.84 20160320 031000 10.66 2.89 20160320 031000 10.68 2.84 20160320 031000 10.79 2.84 20160320 031000 10.86 2.87 20160320 031000 10.88 2.84 20160320 031000 10.98 2.84 20160320 031000 11.06 2.86 20160320 031000 11.07 2.84 20160320 031000 11.16 2.84 20160320 031000 11.21 2.85 20160320 031000 11.29 2.85 20160320 031000 6.51 2.49 20160320 031000 6.53 2.48 20160320 031000 6.62 2.47 20160320 031000 6.70 2.47 20160320 031000 6.76 2.49 20160320 031000 6.81 2.47 20160320 031000 6.92 2.46 20160320 031000 6.96 2.50 20160320 031000 7.05 2.46 20160320 031000 7.16 2.45 20160320 031000 7.20 2.50 20160320 031000 7.30 2.45 20160320 031000 7.40 2.43 20160320 031000 7.40 2.44 20160320 031000 7.41 2.44 20160320 031000 7.42 2.44 20160320 031000 7.43 2.51 20160320 031000 7.64 2.51 20160320 031000 7.84 2.51 20160320 031000 8.04 2.52 20160320 031000 8.24 2.53 20160320 031000 8.36 2.55 20160320 031000 8.36 2.59 20160320 031000 8.37 2.54 20160320 031000 8.38 2.57 20160320 031000 8.38 2.58 20160320 031000 8.38 2.62 20160320 031000 8.38 2.63 20160320 031000 8.39 2.61 20160320 031000 8.40 2.64 20160320 031000 8.50 2.65 20160320 031000 8.69 2.67 20160320 031000 8.85 2.69 20160320 031000 8.97 2.70 20160320 031000 9.17 2.73 20160320 031000 9.32 2.75 20160320 031000 9.48 2.77 20160320 031000 9.65 2.79 20160320 031000 9.81 2.82 20160320 031000 9.88 2.83 20160320 031000 9.92 2.83 20160320 031000 9.96 2.84 20160320 031100 10.27 1.87 20160320 031100 10.88 1.85 20160320 031100 11.61 1.83 20160320 031100 12.27 1.81 20160320 031100 13.01 1.79 20160320 031100 13.64 1.78 20160320 031100 14.31 1.76 20160320 031100 15.06 1.74 20160320 031100 15.69 1.69 20160320 031100 15.70 1.72 20160320 031100 15.77 1.65 20160320 031100 15.79 1.62 20160320 031100 15.89 1.58 20160320 031100 16.00 1.55 20160320 031100 16.07 1.51 20160320 031100 6.16 2.05 20160320 031100 6.26 2.05 20160320 031100 6.28 2.04 20160320 031100 6.40 2.05 20160320 031100 6.57 2.05 20160320 031100 6.62 2.02 20160320 031100 6.73 2.04 20160320 031100 6.91 2.04 20160320 031100 7.02 2.00 20160320 031100 7.12 2.32 20160320 031100 7.14 2.04 20160320 031100 7.14 2.35 20160320 031100 7.15 2.30 20160320 031100 7.19 2.28 20160320 031100 7.19 2.37 20160320 031100 7.27 2.40 20160320 031100 7.29 2.25 20160320 031100 7.33 2.04 20160320 031100 7.38 1.98 20160320 031100 7.39 2.42 20160320 031100 7.40 2.43 20160320 031100 7.41 2.23 20160320 031100 7.41 2.43 20160320 031100 7.42 2.43 20160320 031100 7.43 2.43 20160320 031100 7.55 2.24 20160320 031100 7.59 2.04 20160320 031100 7.74 2.26 20160320 031100 7.77 2.06 20160320 031100 7.79 1.96 20160320 031100 7.89 2.10 20160320 031100 7.89 2.27 20160320 031100 8.04 2.29 20160320 031100 8.06 2.14 20160320 031100 8.20 2.17 20160320 031100 8.20 2.31 20160320 031100 8.25 1.94 20160320 031100 8.31 2.21 20160320 031100 8.35 2.33 20160320 031100 8.44 2.25 20160320 031100 8.47 2.34 20160320 031100 8.55 2.29 20160320 031100 8.62 2.35 20160320 031100 8.65 2.33 20160320 031100 8.74 1.92 20160320 031100 8.75 2.37 20160320 031100 9.12 1.91 20160320 031100 9.64 1.89 20160320 031200 10.04 0.17 20160320 031200 10.08 0.17 20160320 031200 10.66 0.65 20160320 031200 12.61 0.69 20160320 031200 14.49 0.72 20160320 031200 16.21 1.47 20160320 031200 16.36 0.75 20160320 031200 16.36 0.79 20160320 031200 16.36 1.44 20160320 031200 16.46 1.40 20160320 031200 16.57 0.83 20160320 031200 16.58 1.36 20160320 031200 16.70 1.32 20160320 031200 16.75 0.87 20160320 031200 16.75 1.29 20160320 031200 16.78 0.90 20160320 031200 16.87 1.25 20160320 031200 16.92 1.21 20160320 031200 16.93 0.94 20160320 031200 17.04 1.17 20160320 031200 17.07 0.99 20160320 031200 17.13 1.01 20160320 031200 17.14 1.14 20160320 031200 17.19 1.06 20160320 031200 17.20 1.10 20160320 031200 2.58 0.26 20160320 031200 2.96 0.23 20160320 031200 3.14 0.21 20160320 031200 3.33 0.27 20160320 031200 3.34 0.24 20160320 031200 3.68 0.29 20160320 031200 3.87 0.21 20160320 031200 4.15 0.23 20160320 031200 4.18 0.32 20160320 031200 4.59 0.20 20160320 031200 4.67 0.35 20160320 031200 4.77 0.22 20160320 031200 5.21 0.39 20160320 031200 5.49 0.20 20160320 031200 5.60 0.20 20160320 031200 5.68 0.41 20160320 031200 6.18 0.53 20160320 031200 6.20 0.44 20160320 031200 6.38 0.19 20160320 031200 6.40 0.50 20160320 031200 6.43 0.19 20160320 031200 6.68 0.56 20160320 031200 6.76 0.48 20160320 031200 7.07 0.18 20160320 031200 7.31 0.19 20160320 031200 7.78 0.60 20160320 031200 7.90 0.17 20160320 031200 8.10 0.18 20160320 031200 8.73 0.16 20160320 031200 8.91 0.62 20160320 031200 9.01 0.18 20160320 031200 9.50 0.14 20160320 031200 9.61 0.15 20160320 031200 9.69 0.15 20160320 031200 9.79 0.15 20160320 031200 9.87 0.16 20160320 031200 9.92 0.16 20160320 031200 9.94 0.17 20160320 031200 9.99 0.16 20160320 031300 10.09 1.66 20160320 031300 10.24 1.60 20160320 031300 10.43 1.32 20160320 031300 10.48 1.52 20160320 031300 10.73 1.45 20160320 031300 10.92 1.39 20160320 031300 1.43 0.26 20160320 031300 1.56 0.26 20160320 031300 1.74 0.26 20160320 031300 1.90 0.90 20160320 031300 1.90 0.95 20160320 031300 1.98 0.26 20160320 031300 2.02 0.87 20160320 031300 2.29 0.84 20160320 031300 2.33 0.26 20160320 031300 2.65 0.82 20160320 031300 2.73 1.00 20160320 031300 2.92 0.26 20160320 031300 3.20 0.79 20160320 031300 3.64 0.26 20160320 031300 3.79 0.77 20160320 031300 4.02 1.05 20160320 031300 4.34 0.74 20160320 031300 4.43 0.26 20160320 031300 4.86 0.29 20160320 031300 5.01 0.71 20160320 031300 5.02 0.33 20160320 031300 5.24 0.38 20160320 031300 5.30 1.10 20160320 031300 5.45 0.42 20160320 031300 5.60 0.46 20160320 031300 5.67 0.69 20160320 031300 5.78 0.51 20160320 031300 5.95 0.56 20160320 031300 6.11 0.60 20160320 031300 6.22 0.65 20160320 031300 6.68 1.16 20160320 031300 7.40 2.39 20160320 031300 7.48 2.43 20160320 031300 7.52 2.45 20160320 031300 7.57 2.34 20160320 031300 7.58 2.49 20160320 031300 7.64 2.53 20160320 031300 7.69 2.57 20160320 031300 7.72 2.60 20160320 031300 7.77 2.64 20160320 031300 7.78 2.29 20160320 031300 7.80 2.68 20160320 031300 7.81 1.21 20160320 031300 7.84 2.71 20160320 031300 7.94 2.25 20160320 031300 7.95 2.74 20160320 031300 8.06 2.78 20160320 031300 8.16 2.19 20160320 031300 8.41 2.15 20160320 031300 8.62 2.10 20160320 031300 8.89 2.05 20160320 031300 9.13 1.26 20160320 031300 9.16 2.00 20160320 031300 9.41 1.94 20160320 031300 9.55 1.88 20160320 031300 9.70 1.81 20160320 031300 9.88 1.73 20160320 031400 10.10 4.58 20160320 031400 10.26 4.03 20160320 031400 10.27 3.79 20160320 031400 10.38 4.63 20160320 031400 10.59 3.82 20160320 031400 10.72 4.69 20160320 031400 10.92 4.00 20160320 031400 11.00 3.84 20160320 031400 11.07 5.09 20160320 031400 11.09 4.75 20160320 031400 11.26 5.06 20160320 031400 11.38 3.88 20160320 031400 11.41 4.80 20160320 031400 11.45 3.99 20160320 031400 11.45 5.02 20160320 031400 11.65 4.98 20160320 031400 11.77 3.91 20160320 031400 11.77 4.85 20160320 031400 11.86 4.95 20160320 031400 12.07 4.91 20160320 031400 12.11 3.93 20160320 031400 12.13 3.96 20160320 031400 7.35 4.21 20160320 031400 7.41 4.19 20160320 031400 7.50 4.24 20160320 031400 7.69 4.27 20160320 031400 7.92 4.29 20160320 031400 7.96 4.15 20160320 031400 8.11 4.32 20160320 031400 8.16 2.80 20160320 031400 8.25 2.84 20160320 031400 8.36 2.87 20160320 031400 8.36 4.35 20160320 031400 8.47 2.89 20160320 031400 8.53 4.12 20160320 031400 8.58 2.93 20160320 031400 8.64 4.37 20160320 031400 8.67 2.96 20160320 031400 8.76 2.99 20160320 031400 8.85 3.03 20160320 031400 8.91 4.40 20160320 031400 8.94 3.07 20160320 031400 9.01 3.10 20160320 031400 9.03 4.09 20160320 031400 9.07 3.69 20160320 031400 9.10 3.14 20160320 031400 9.13 3.64 20160320 031400 9.14 4.42 20160320 031400 9.18 3.59 20160320 031400 9.19 3.18 20160320 031400 9.22 3.55 20160320 031400 9.27 3.21 20160320 031400 9.27 3.50 20160320 031400 9.32 3.45 20160320 031400 9.36 3.25 20160320 031400 9.36 3.41 20160320 031400 9.40 3.36 20160320 031400 9.43 3.32 20160320 031400 9.45 3.28 20160320 031400 9.46 4.47 20160320 031400 9.47 3.73 20160320 031400 9.63 4.07 20160320 031400 9.77 4.52 20160320 031400 9.88 3.75 20160320 031500 10.56 5.23 20160320 031500 10.62 5.22 20160320 031500 10.73 5.23 20160320 031500 10.76 5.18 20160320 031500 10.91 5.13 20160320 031500 10.92 5.23 20160320 031500 11.07 5.21 20160320 031500 11.26 5.21 20160320 031500 11.49 5.21 20160320 031500 11.71 5.20 20160320 031500 11.89 5.18 20160320 031500 12.11 5.18 20160320 031500 12.42 5.18 20160320 031500 12.82 5.17 20160320 031500 13.19 5.18 20160320 031500 13.68 5.18 20160320 031500 14.19 5.17 20160320 031500 14.59 5.16 20160320 031500 14.65 5.09 20160320 031500 14.74 5.18 20160320 031500 14.75 5.18 20160320 031500 14.76 5.02 20160320 031500 14.86 4.96 20160320 031500 14.91 5.18 20160320 031500 14.96 4.89 20160320 031500 15.05 4.82 20160320 031500 15.15 4.75 20160320 031500 15.16 5.18 20160320 031500 15.24 5.18 20160320 031500 15.25 4.69 20160320 031500 15.33 4.62 20160320 031500 15.38 5.18 20160320 031500 15.44 4.56 20160320 031500 15.55 4.51 20160320 031500 15.55 5.18 20160320 031500 15.73 4.46 20160320 031500 15.77 5.18 20160320 031500 15.84 5.18 20160320 031500 15.90 4.41 20160320 031500 16.03 5.18 20160320 031500 16.16 4.36 20160320 031500 16.25 5.17 20160320 031500 16.41 4.32 20160320 031500 16.44 5.17 20160320 031500 16.67 4.26 20160320 031500 16.91 4.23 20160320 031500 17.04 4.22 20160320 031500 17.32 4.25 20160320 031500 17.44 4.17 20160320 031500 17.79 4.28 20160320 031500 17.80 4.19 20160320 031500 18.10 4.20 20160320 031500 18.14 4.29 20160320 031500 18.48 4.23 20160320 031500 18.57 4.30 20160320 031500 18.80 4.25 20160320 031500 19.06 4.33 20160320 031500 19.10 4.27 20160320 031500 19.45 4.30 20160320 031500 19.51 4.34 20160320 031500 19.79 4.32 20160320 031500 19.89 4.35 20160320 031500 20.07 4.35 20160320 031500 20.36 4.36 20160320 031600 10.43 5.64 20160320 031600 11.42 5.72 20160320 031600 12.47 5.81 20160320 031600 13.39 5.89 20160320 031600 14.15 4.74 20160320 031600 14.29 4.82 20160320 031600 14.45 4.69 20160320 031600 14.51 5.97 20160320 031600 14.79 4.63 20160320 031600 14.94 4.91 20160320 031600 15.14 4.56 20160320 031600 15.46 4.50 20160320 031600 15.49 4.98 20160320 031600 15.66 6.06 20160320 031600 15.71 4.44 20160320 031600 15.80 6.00 20160320 031600 16.00 4.37 20160320 031600 16.08 5.95 20160320 031600 16.17 5.07 20160320 031600 16.33 4.31 20160320 031600 16.42 5.89 20160320 031600 16.55 4.25 20160320 031600 16.85 5.17 20160320 031600 16.85 5.82 20160320 031600 17.25 5.77 20160320 031600 17.53 5.26 20160320 031600 17.85 5.72 20160320 031600 18.12 5.34 20160320 031600 18.48 5.65 20160320 031600 18.83 5.44 20160320 031600 19.16 5.59 20160320 031600 19.52 5.53 20160320 031600 4.00 4.99 20160320 031600 4.01 4.96 20160320 031600 4.16 4.93 20160320 031600 4.19 5.03 20160320 031600 4.31 4.90 20160320 031600 4.53 4.88 20160320 031600 4.57 5.09 20160320 031600 4.74 4.87 20160320 031600 4.98 5.13 20160320 031600 5.04 4.85 20160320 031600 5.36 4.83 20160320 031600 5.57 5.17 20160320 031600 5.65 4.80 20160320 031600 5.95 4.78 20160320 031600 5.99 4.90 20160320 031600 6.03 4.84 20160320 031600 6.07 4.95 20160320 031600 6.17 4.81 20160320 031600 6.23 5.22 20160320 031600 6.24 5.00 20160320 031600 6.31 4.76 20160320 031600 6.49 5.04 20160320 031600 6.83 5.10 20160320 031600 6.95 5.28 20160320 031600 7.23 5.15 20160320 031600 7.57 5.31 20160320 031600 7.59 5.20 20160320 031600 7.99 5.20 20160320 031600 8.17 5.39 20160320 031600 8.84 5.47 20160320 031600 9.52 5.55 20160320 031700 10.26 5.26 20160320 031700 10.74 5.27 20160320 031700 11.36 5.29 20160320 031700 11.89 5.29 20160320 031700 12.20 5.25 20160320 031700 12.49 5.23 20160320 031700 12.86 5.21 20160320 031700 13.26 5.18 20160320 031700 13.61 5.17 20160320 031700 14.02 5.13 20160320 031700 14.48 5.11 20160320 031700 14.97 5.09 20160320 031700 15.26 5.07 20160320 031700 15.44 5.03 20160320 031700 15.69 5.00 20160320 031700 15.94 4.97 20160320 031700 16.23 4.94 20160320 031700 16.54 4.91 20160320 031700 16.78 4.87 20160320 031700 17.08 4.85 20160320 031700 17.44 4.82 20160320 031700 17.71 4.78 20160320 031700 17.94 4.74 20160320 031700 18.14 4.69 20160320 031700 18.44 4.64 20160320 031700 18.77 4.59 20160320 031700 19.06 4.55 20160320 031700 19.37 4.50 20160320 031700 19.74 4.44 20160320 031700 20.06 4.40 20160320 031700 20.10 4.36 20160320 031700 20.17 4.31 20160320 031700 20.29 4.26 20160320 031700 20.42 4.23 20160320 031700 20.62 4.18 20160320 031700 20.86 4.14 20160320 031700 21.09 4.11 20160320 031700 21.41 4.06 20160320 031700 21.72 4.01 20160320 031700 22.00 3.94 20160320 031700 22.31 3.88 20160320 031700 22.75 3.81 20160320 031700 23.29 3.74 20160320 031700 23.79 3.68 20160320 031700 24.47 3.61 20160320 031700 25.17 3.53 20160320 031700 25.92 3.46 20160320 031700 25.95 3.14 20160320 031700 26.11 3.36 20160320 031700 26.12 3.30 20160320 031700 26.12 3.41 20160320 031700 26.19 3.26 20160320 031700 26.36 3.21 20160320 031700 26.47 3.10 20160320 031700 26.60 3.16 20160320 031700 26.88 3.10 20160320 031700 26.92 3.07 20160320 031700 27.20 3.06 20160320 031700 27.30 3.03 20160320 031700 27.64 3.01 20160320 031700 8.36 5.22 20160320 031700 8.79 5.23 20160320 031700 9.17 5.24 20160320 031700 9.68 5.25 20160320 031800 0.86 3.02 20160320 031800 10.67 3.04 20160320 031800 11.34 3.18 20160320 031800 11.35 3.16 20160320 031800 11.83 3.05 20160320 031800 12.16 3.09 20160320 031800 12.70 3.21 20160320 031800 12.79 3.06 20160320 031800 12.84 3.39 20160320 031800 12.87 3.62 20160320 031800 12.88 3.35 20160320 031800 12.90 3.62 20160320 031800 12.99 3.61 20160320 031800 13.08 3.63 20160320 031800 13.17 3.43 20160320 031800 13.17 3.61 20160320 031800 13.26 3.32 20160320 031800 13.34 3.63 20160320 031800 13.51 3.60 20160320 031800 13.62 3.61 20160320 031800 13.80 3.20 20160320 031800 13.88 3.46 20160320 031800 13.90 3.60 20160320 031800 14.05 3.29 20160320 031800 14.06 3.59 20160320 031800 14.14 3.59 20160320 031800 14.44 3.58 20160320 031800 14.49 3.59 20160320 031800 14.71 3.50 20160320 031800 14.75 3.57 20160320 031800 15.02 3.26 20160320 031800 15.07 3.55 20160320 031800 15.09 3.58 20160320 031800 15.16 3.26 20160320 031800 15.35 3.54 20160320 031800 15.67 3.53 20160320 031800 15.94 3.56 20160320 031800 16.31 3.23 20160320 031800 16.93 3.52 20160320 031800 17.74 3.49 20160320 031800 18.63 3.30 20160320 031800 18.95 3.46 20160320 031800 20.01 3.42 20160320 031800 20.88 3.40 20160320 031800 2.16 3.05 20160320 031800 21.98 3.37 20160320 031800 22.66 3.35 20160320 031800 23.11 3.34 20160320 031800 24.25 3.31 20160320 031800 24.58 3.28 20160320 031800 24.89 3.24 20160320 031800 25.23 3.21 20160320 031800 2.53 2.98 20160320 031800 25.52 3.18 20160320 031800 4.38 2.96 20160320 031800 4.47 3.09 20160320 031800 5.22 2.97 20160320 031800 6.39 2.99 20160320 031800 6.82 3.12 20160320 031800 7.48 3.01 20160320 031800 8.59 3.02 20160320 031800 8.93 3.15 20160320 031800 9.52 3.03 20160320 031900 20.25 3.71 20160320 031900 20.38 3.70 20160320 031900 20.59 3.75 20160320 031900 20.67 3.74 20160320 031900 20.95 3.75 20160320 031900 21.00 3.77 20160320 031900 21.17 3.76 20160320 031900 21.17 3.78 20160320 031900 21.41 3.80 20160320 031900 21.43 3.79 20160320 031900 21.44 3.77 20160320 031900 21.70 3.79 20160320 031900 21.73 3.80 20160320 031900 21.76 3.82 20160320 031900 21.95 3.81 20160320 031900 22.03 3.82 20160320 031900 22.16 3.82 20160320 031900 22.17 3.85 20160320 031900 22.27 3.83 20160320 031900 22.40 3.84 20160320 031900 22.58 3.88 20160320 031900 22.61 3.88 20160320 031900 22.90 3.87 20160320 031900 22.90 3.90 20160320 031900 22.93 3.90 20160320 031900 23.18 3.92 20160320 031900 23.32 3.89 20160320 031900 23.33 3.93 20160320 031900 23.40 3.94 20160320 031900 23.61 3.84 20160320 031900 23.83 3.91 20160320 031900 24.35 3.94 20160320 031900 24.79 3.97 20160320 031900 25.32 4.00 20160320 031900 25.85 4.03 20160320 031900 26.09 3.38 20160320 031900 26.39 4.07 20160320 031900 26.82 4.10 20160320 031900 27.24 4.17 20160320 031900 27.51 3.95 20160320 031900 27.66 4.23 20160320 031900 28.01 4.28 20160320 031900 28.44 4.36 20160320 031900 28.86 4.42 20160320 031900 29.20 4.48 20160320 031900 29.62 4.55 20160320 031900 30.03 4.62 20160320 031900 30.35 3.42 20160320 031900 31.47 4.05 20160320 031900 34.62 3.46 20160320 031900 34.81 4.15 20160320 031900 36.55 3.59 20160320 031900 38.28 3.72 20160320 031900 38.85 4.25 20160320 031900 40.17 3.87 20160320 031900 42.29 4.01 20160320 031900 42.90 4.36 20160320 031900 44.17 4.12 20160320 031900 46.29 4.43 20160320 031900 46.65 4.26 20160320 031900 49.28 4.40 20160320 031900 50.38 4.53 20160320 031900 51.58 4.50 20160320 031900 54.48 4.64 20160320 032000 30.37 4.69 20160320 032000 30.61 4.76 20160320 032000 30.88 4.84 20160320 032000 31.14 4.92 20160320 032000 31.34 4.99 20160320 032000 31.57 5.07 20160320 032000 31.79 5.15 20160320 032000 31.89 5.65 20160320 032000 31.93 5.61 20160320 032000 31.98 5.58 20160320 032000 31.99 5.24 20160320 032000 32.02 5.54 20160320 032000 32.07 5.50 20160320 032000 32.11 5.47 20160320 032000 32.13 5.31 20160320 032000 32.15 5.44 20160320 032000 32.20 5.41 20160320 032000 32.20 5.66 20160320 032000 32.23 5.38 20160320 032000 32.28 5.37 20160320 032000 32.30 5.35 20160320 032000 32.46 5.31 20160320 032000 32.48 5.42 20160320 032000 32.59 5.27 20160320 032000 32.63 5.67 20160320 032000 32.69 5.46 20160320 032000 32.70 5.23 20160320 032000 32.83 5.18 20160320 032000 32.95 5.14 20160320 032000 32.99 5.68 20160320 032000 33.02 5.51 20160320 032000 33.05 5.10 20160320 032000 33.16 5.05 20160320 032000 33.26 5.00 20160320 032000 33.41 4.97 20160320 032000 33.43 5.56 20160320 032000 33.43 5.69 20160320 032000 33.64 4.94 20160320 032000 33.81 5.61 20160320 032000 33.89 4.91 20160320 032000 33.89 5.70 20160320 032000 34.15 4.88 20160320 032000 34.27 5.72 20160320 032000 34.35 5.66 20160320 032000 34.38 4.85 20160320 032000 34.66 4.83 20160320 032000 34.74 5.73 20160320 032000 34.95 5.72 20160320 032000 35.22 5.76 20160320 032000 35.63 5.78 20160320 040600 22.35 11.72 20160320 040600 22.36 11.56 20160320 040600 22.36 11.64 20160320 040600 22.36 11.78 20160320 040600 22.37 11.86 20160320 040600 22.41 11.50 20160320 040600 22.43 11.42 20160320 040600 22.62 11.33 20160320 040600 22.85 11.24 20160320 040600 23.06 11.16 20160320 040600 23.35 11.08 20160320 040600 23.66 10.99 20160320 040600 23.95 10.92 20160320 040600 24.32 10.83 20160320 040600 24.68 10.74 20160320 040600 24.99 10.68 20160320 040600 25.17 10.62 20160320 040600 25.35 10.56 20160320 040600 25.50 10.51 20160320 040600 25.64 10.45 20160320 040600 25.82 10.39 20160320 040600 25.97 10.34 20160320 040600 26.15 10.28 20160320 040600 26.29 10.23 20160320 040700 18.31 9.77 20160320 040700 18.43 9.81 20160320 040700 18.51 10.54 20160320 040700 18.52 10.62 20160320 040700 18.54 9.85 20160320 040700 18.55 10.49 20160320 040700 18.55 10.72 20160320 040700 18.56 10.79 20160320 040700 18.59 10.89 20160320 040700 18.60 10.43 20160320 040700 18.60 9.88 20160320 040700 18.61 10.99 20160320 040700 18.64 11.07 20160320 040700 18.66 10.38 20160320 040700 18.67 11.17 20160320 040700 18.70 10.33 20160320 040700 18.70 11.27 20160320 040700 18.71 9.92 20160320 040700 18.72 11.35 20160320 040700 18.76 10.27 20160320 040700 18.80 9.96 20160320 040700 18.82 10.21 20160320 040700 18.88 9.99 20160320 040700 18.90 10.14 20160320 040700 18.93 11.45 20160320 040700 18.95 10.09 20160320 040700 18.97 10.03 20160320 040700 19.17 11.55 20160320 040700 19.36 11.63 20160320 040700 19.61 11.73 20160320 040700 19.88 11.84 20160320 040700 20.11 11.92 20160320 040700 20.32 12.45 20160320 040700 20.36 12.47 20160320 040700 20.37 12.42 20160320 040700 20.41 12.03 20160320 040700 20.43 12.39 20160320 040700 20.48 12.36 20160320 040700 20.53 12.47 20160320 040700 20.56 12.33 20160320 040700 20.63 12.30 20160320 040700 20.71 12.27 20160320 040700 20.71 12.48 20160320 040700 20.72 12.14 20160320 040700 20.81 12.24 20160320 040700 20.89 12.48 20160320 040700 20.92 12.22 20160320 040700 21.04 12.48 20160320 040700 21.24 12.48 20160320 040700 21.47 12.48 20160320 040700 21.65 12.48 20160320 040700 21.87 12.48 20160320 040700 21.97 12.45 20160320 040700 21.99 12.41 20160320 040700 22.05 12.36 20160320 040700 22.09 12.31 20160320 040700 22.12 12.26 20160320 040700 22.16 12.21 20160320 040700 22.26 12.16 20160320 040700 22.30 12.12 20160320 040700 22.33 11.93 20160320 040700 22.35 12.00 20160320 040700 22.35 12.07 20160320 040800 10.09 7.22 20160320 040800 10.28 7.25 20160320 040800 10.45 7.15 20160320 040800 10.49 7.28 20160320 040800 10.68 7.30 20160320 040800 10.97 7.34 20160320 040800 11.03 7.18 20160320 040800 11.28 7.37 20160320 040800 11.60 7.40 20160320 040800 11.61 7.21 20160320 040800 11.87 7.43 20160320 040800 12.12 7.24 20160320 040800 12.19 7.46 20160320 040800 12.52 7.49 20160320 040800 12.73 7.28 20160320 040800 12.79 7.52 20160320 040800 13.11 7.55 20160320 040800 13.34 7.32 20160320 040800 13.44 7.58 20160320 040800 13.56 7.61 20160320 040800 13.68 7.64 20160320 040800 13.80 7.67 20160320 040800 13.87 7.35 20160320 040800 13.91 7.70 20160320 040800 14.05 7.73 20160320 040800 14.19 7.76 20160320 040800 14.32 7.79 20160320 040800 14.48 7.83 20160320 040800 14.50 7.40 20160320 040800 14.65 7.86 20160320 040800 14.79 7.93 20160320 040800 14.89 7.43 20160320 040800 14.96 8.02 20160320 040800 15.13 8.10 20160320 040800 15.25 8.18 20160320 040800 15.41 8.27 20160320 040800 15.58 8.36 20160320 040800 15.73 8.44 20160320 040800 15.92 8.53 20160320 040800 16.12 8.63 20160320 040800 16.28 8.69 20160320 040800 16.46 8.75 20160320 040800 16.65 8.83 20160320 040800 16.81 8.89 20160320 040800 17.01 8.96 20160320 040800 17.21 9.03 20160320 040800 17.37 9.09 20160320 040800 17.57 9.17 20160320 040800 17.70 9.23 20160320 040800 17.71 9.28 20160320 040800 17.73 9.35 20160320 040800 17.76 9.41 20160320 040800 17.80 9.46 20160320 040800 17.87 9.52 20160320 040800 17.94 9.58 20160320 040800 17.98 9.63 20160320 040800 18.08 9.69 20160320 040800 18.20 9.73 20160320 040800 9.60 7.11 20160320 040800 9.64 7.13 20160320 040800 9.74 7.15 20160320 040800 9.84 7.18 20160320 040800 9.97 7.12 20160320 040800 9.97 7.20 20160320 040900 15.12 7.44 20160320 040900 15.45 7.47 20160320 040900 15.76 7.51 20160320 040900 16.02 7.53 20160320 040900 16.32 7.56 20160320 040900 16.60 7.59 20160320 040900 16.83 7.62 20160320 040900 17.08 7.64 20160320 040900 17.51 7.66 20160320 040900 17.88 7.68 20160320 040900 18.33 7.69 20160320 040900 18.78 7.71 20160320 040900 19.17 7.73 20160320 040900 19.64 7.75 20160320 040900 20.00 7.69 20160320 040900 20.05 7.69 20160320 040900 20.07 7.75 20160320 040900 20.11 7.69 20160320 040900 20.14 7.71 20160320 040900 20.24 7.72 20160320 040900 20.32 7.73 20160320 040900 20.44 7.74 20160320 040900 20.48 7.77 20160320 040900 20.53 7.71 20160320 040900 20.58 7.76 20160320 040900 20.70 7.77 20160320 040900 20.87 7.78 20160320 040900 20.88 7.74 20160320 040900 21.29 7.76 20160320 040900 21.68 7.78 20160320 040900 22.00 7.80 20160320 040900 22.37 7.81 20160320 040900 22.72 7.83 20160320 040900 23.01 7.84 20160320 040900 23.30 7.84 20160320 040900 23.55 7.82 20160320 040900 23.77 7.81 20160320 040900 24.05 7.79 20160320 040900 24.30 7.77 20160320 040900 24.56 7.76 20160320 040900 24.87 7.74 20160320 040900 25.14 7.72 20160320 040900 25.47 7.71 20160320 040900 25.87 7.69 20160320 040900 26.22 7.69 20160320 040900 26.60 7.68 20160320 040900 26.97 7.67 20160320 040900 27.26 7.66 20160320 040900 27.58 7.65 20160320 040900 27.88 7.64 20160320 040900 28.12 7.62 20160320 040900 28.38 7.61 20160320 040900 28.64 7.58 20160320 040900 28.86 7.55 20160320 040900 29.13 7.51 20160320 040900 29.40 7.47 20160320 040900 29.64 7.44 20160320 040900 29.92 7.40 20160320 040900 30.21 7.35 20160320 040900 30.46 7.32 20160320 040900 30.76 7.27 20160320 040900 30.92 7.26 20160320 040900 31.05 7.25 20160320 041000 31.19 7.24 20160320 041000 31.35 7.23 20160320 041000 31.49 7.21 20160320 041000 31.66 7.20 20160320 041000 31.82 7.19 20160320 041000 31.96 7.18 20160320 041000 32.12 7.16 20160320 041000 32.26 7.12 20160320 041000 32.39 7.09 20160320 041000 32.58 7.06 20160320 041000 32.78 7.03 20160320 041000 32.97 7.00 20160320 041000 33.21 6.97 20160320 041000 33.48 6.94 20160320 041000 33.72 6.92 20160320 041000 33.97 6.89 20160320 041000 34.14 6.88 20160320 041000 34.28 6.86 20160320 041000 34.44 6.84 20160320 041000 34.58 6.82 20160320 041000 34.70 6.80 20160320 041000 34.83 6.78 20160320 041000 34.96 6.76 20160320 041000 35.06 6.74 20160320 041000 35.29 6.72 20160320 041000 35.68 6.68 20160320 041000 36.03 6.66 20160320 041000 36.47 6.64 20160320 041000 36.95 6.61 20160320 041000 37.38 6.60 20160320 041000 37.91 6.58 20160320 041000 38.39 6.56 20160320 041000 38.98 6.54 20160320 041000 39.55 6.53 20160320 041000 40.04 6.51 20160320 041000 40.62 6.50 20160320 041000 40.90 5.53 20160320 041000 41.21 6.49 20160320 041000 41.42 5.57 20160320 041000 41.81 6.47 20160320 041000 42.21 5.61 20160320 041000 42.42 6.46 20160320 041000 42.69 5.64 20160320 041000 43.05 6.45 20160320 041000 43.21 5.68 20160320 041000 43.59 6.44 20160320 041000 43.76 5.72 20160320 041000 44.22 6.43 20160320 041000 44.27 5.75 20160320 041000 44.79 6.40 20160320 041000 44.83 5.79 20160320 041000 45.24 6.36 20160320 041000 45.39 5.83 20160320 041000 45.75 6.32 20160320 041000 46.10 5.88 20160320 041000 46.24 6.28 20160320 041000 46.64 6.24 20160320 041000 46.65 5.92 20160320 041000 47.11 6.18 20160320 041000 47.21 5.96 20160320 041000 47.54 6.14 20160320 041000 47.71 6.00 20160320 041000 47.88 6.10 20160320 041000 48.27 6.05 20160320 041100 10.79 1.07 20160320 041100 10.79 1.32 20160320 041100 10.81 1.00 20160320 041100 10.81 1.16 20160320 041100 10.85 1.25 20160320 041100 10.87 1.41 20160320 041100 10.95 0.92 20160320 041100 10.97 1.51 20160320 041100 10.99 0.84 20160320 041100 11.05 0.78 20160320 041100 11.07 1.59 20160320 041100 11.19 0.75 20160320 041100 11.24 0.72 20160320 041100 11.30 0.68 20160320 041100 11.31 1.69 20160320 041100 11.60 0.65 20160320 041100 11.60 1.78 20160320 041100 11.75 0.61 20160320 041100 11.91 0.57 20160320 041100 11.92 1.86 20160320 041100 12.32 1.96 20160320 041100 12.76 2.06 20160320 041100 13.17 2.14 20160320 041100 13.80 2.24 20160320 041100 14.29 2.32 20160320 041100 14.54 2.42 20160320 041100 14.81 2.52 20160320 041100 15.25 2.61 20160320 041100 15.57 2.72 20160320 041100 15.91 2.82 20160320 041100 16.25 2.91 20160320 041100 16.82 3.02 20160320 041100 17.23 3.14 20160320 041100 17.64 3.22 20160320 041100 18.28 3.31 20160320 041100 19.10 3.40 20160320 041100 19.63 3.48 20160320 041100 20.24 3.56 20160320 041100 20.88 3.65 20160320 041100 21.61 3.74 20160320 041100 22.28 3.82 20160320 041100 22.95 3.91 20160320 041100 23.50 3.99 20160320 041100 24.03 4.10 20160320 041100 24.74 4.20 20160320 041100 25.34 4.30 20160320 041100 25.97 4.40 20160320 041100 26.56 4.49 20160320 041100 27.25 4.59 20160320 041100 28.22 4.70 20160320 041100 28.89 4.78 20160320 041100 29.74 4.86 20160320 041100 30.66 4.92 20160320 041100 31.49 4.97 20160320 041100 32.71 5.04 20160320 041100 33.67 5.10 20160320 041100 34.52 5.15 20160320 041100 35.50 5.21 20160320 041100 36.49 5.28 20160320 041100 37.36 5.33 20160320 041100 38.43 5.38 20160320 041100 39.08 5.42 20160320 041100 39.65 5.45 20160320 041100 40.26 5.49 20160320 041200 12.34 0.54 20160320 041200 12.57 0.51 20160320 041200 13.04 0.49 20160320 041200 13.20 0.47 20160320 041200 13.36 0.47 20160320 041200 13.74 0.49 20160320 041200 13.88 0.48 20160320 041200 14.04 0.48 20160320 041200 14.43 0.50 20160320 041200 14.57 0.50 20160320 041200 14.98 0.53 20160320 041200 15.02 0.54 20160320 041200 15.04 0.55 20160320 041200 15.32 0.59 20160320 041200 15.36 0.60 20160320 041200 15.75 0.64 20160320 041200 15.84 0.65 20160320 041200 15.94 0.73 20160320 041200 15.96 0.66 20160320 041200 16.27 0.73 20160320 041200 16.33 0.72 20160320 041200 16.40 0.75 20160320 041200 16.44 0.69 20160320 041200 16.51 0.71 20160320 041200 16.52 0.72 20160320 041200 16.59 0.70 20160320 041200 16.60 0.70 20160320 041200 16.67 0.71 20160320 041200 16.76 0.75 20160320 041200 16.78 0.71 20160320 041200 16.87 0.71 20160320 041200 17.32 0.77 20160320 041200 17.63 0.77 20160320 041200 18.16 0.80 20160320 041200 18.47 0.81 20160320 041200 18.94 0.84 20160320 041200 19.22 0.85 20160320 041200 19.66 0.90 20160320 041200 19.92 0.88 20160320 041200 20.43 0.87 20160320 041200 20.69 0.85 20160320 041200 21.18 0.86 20160320 041200 21.44 0.83 20160320 041200 21.90 0.85 20160320 041200 22.14 0.83 20160320 041200 22.58 0.85 20160320 041200 22.80 0.84 20160320 041200 22.91 0.84 20160320 041200 22.95 0.86 20160320 041200 23.11 0.86 20160320 041200 23.28 0.87 20160320 041200 23.29 0.86 20160320 041200 23.45 0.86 20160320 041200 23.47 0.87 20160320 041200 23.67 0.88 20160320 041200 23.78 0.87 20160320 041200 24.65 0.93 20160320 041200 25.45 1.00 20160320 041200 26.14 1.04 20160320 041200 27.02 1.11 20160320 041200 27.82 1.19 20160320 041200 28.52 1.23 20160320 041200 29.32 1.32 20160320 041300 30.00 1.37 20160320 041300 30.69 1.45 20160320 041300 31.00 1.50 20160320 041300 31.10 1.52 20160320 041300 31.38 1.57 20160320 041300 31.68 1.63 20160320 041300 31.77 1.64 20160320 041300 32.04 1.69 20160320 041300 32.33 1.74 20160320 041300 32.41 1.75 20160320 041300 32.47 1.77 20160320 042500 20.19 7.98 20160320 042500 20.23 7.89 20160320 042500 20.25 8.07 20160320 042500 20.26 7.82 20160320 042500 20.29 7.64 20160320 042500 20.29 7.73 20160320 042500 20.31 7.56 20160320 042500 20.32 8.14 20160320 042500 20.45 8.22 20160320 042500 20.61 8.31 20160320 042500 20.76 8.38 20160320 042500 20.93 8.48 20160320 042500 21.06 8.55 20160320 042500 21.21 8.64 20160320 042500 21.36 8.73 20160320 042500 21.53 8.79 20160320 042500 21.75 8.85 20160320 042500 21.99 8.91 20160320 042500 22.20 8.96 20160320 042500 22.47 9.02 20160320 042500 22.74 9.08 20160320 042500 23.00 9.13 20160320 042500 23.31 9.20 20160320 042500 23.57 9.25 20160320 042500 23.72 9.28 20160320 042500 23.86 9.32 20160320 042500 23.98 9.35 20160320 042500 24.07 9.38 20160320 042500 24.18 9.41 20160320 042600 10.14 5.76 20160320 042600 10.57 5.83 20160320 042600 10.93 5.90 20160320 042600 11.36 5.98 20160320 042600 11.81 6.06 20160320 042600 12.18 6.12 20160320 042600 12.63 6.21 20160320 042600 13.05 6.29 20160320 042600 13.23 6.38 20160320 042600 13.47 6.48 20160320 042600 13.74 6.59 20160320 042600 13.99 6.68 20160320 042600 14.31 6.79 20160320 042600 14.69 6.90 20160320 042600 15.02 6.99 20160320 042600 15.46 7.10 20160320 042600 15.80 7.18 20160320 042600 16.04 7.29 20160320 042600 16.26 7.39 20160320 042600 16.48 7.48 20160320 042600 16.71 7.58 20160320 042600 16.96 7.69 20160320 042600 17.16 7.78 20160320 042600 17.43 7.89 20160320 042600 17.66 7.99 20160320 042600 17.95 8.07 20160320 042600 18.35 8.14 20160320 042600 18.79 8.21 20160320 042600 19.13 8.27 20160320 042600 19.57 8.34 20160320 042600 19.92 8.40 20160320 042600 20.37 8.47 20160320 042600 20.80 8.53 20160320 042600 21.19 8.59 20160320 042600 21.52 8.65 20160320 042600 21.78 8.70 20160320 042600 22.00 8.75 20160320 042600 22.23 8.80 20160320 042600 22.49 8.85 20160320 042600 22.68 8.89 20160320 042600 22.95 8.93 20160320 042600 23.14 8.97 20160320 042600 23.41 9.01 20160320 042600 23.61 9.06 20160320 042600 23.71 9.11 20160320 042600 23.85 9.16 20160320 042600 23.94 9.22 20160320 042600 24.02 9.28 20160320 042600 24.11 9.34 20160320 042600 24.21 9.39 20160320 042600 24.25 9.43 20160320 042600 24.30 9.44 20160320 042600 24.32 9.46 20160320 042600 24.38 9.48 20160320 042600 24.40 9.49 20160320 042600 8.46 5.85 20160320 042600 8.57 5.82 20160320 042600 8.68 5.79 20160320 042600 8.79 5.76 20160320 042600 8.93 5.72 20160320 042600 9.08 5.69 20160320 042600 9.22 5.66 20160320 042600 9.39 5.62 20160320 042600 9.80 5.70 20160320 042700 10.58 7.38 20160320 042700 11.13 7.54 20160320 042700 11.90 7.73 20160320 042700 12.67 7.91 20160320 042700 13.34 8.07 20160320 042700 14.16 8.24 20160320 042700 15.04 8.40 20160320 042700 15.76 8.50 20160320 042700 16.61 8.62 20160320 042700 17.50 8.75 20160320 042700 18.21 8.85 20160320 042700 19.06 8.97 20160320 042700 19.78 9.07 20160320 042700 20.64 9.20 20160320 042700 20.91 10.10 20160320 042700 20.92 10.13 20160320 042700 20.93 10.06 20160320 042700 20.94 10.03 20160320 042700 20.94 10.16 20160320 042700 20.96 10.19 20160320 042700 20.97 10.00 20160320 042700 21.01 9.97 20160320 042700 21.06 9.94 20160320 042700 21.16 9.92 20160320 042700 21.27 9.85 20160320 042700 21.37 9.79 20160320 042700 21.44 9.73 20160320 042700 21.48 9.32 20160320 042700 21.54 9.66 20160320 042700 21.61 9.60 20160320 042700 21.66 9.54 20160320 042700 21.71 9.47 20160320 042700 21.75 9.40 20160320 042700 21.88 10.22 20160320 042700 22.98 10.25 20160320 042700 23.91 10.27 20160320 042700 25.03 10.30 20160320 042700 26.15 10.32 20160320 042700 27.13 10.35 20160320 042700 28.28 10.38 20160320 042700 28.68 8.25 20160320 042700 28.90 8.53 20160320 042700 29.11 8.82 20160320 042700 29.29 9.06 20160320 042700 29.44 10.41 20160320 042700 29.52 9.35 20160320 042700 29.75 9.64 20160320 042700 29.94 9.87 20160320 042700 30.18 10.15 20160320 042700 30.42 10.43 20160320 042700 8.25 6.24 20160320 042700 8.26 6.04 20160320 042700 8.26 6.13 20160320 042700 8.27 6.34 20160320 042700 8.31 5.93 20160320 042700 8.34 6.43 20160320 042700 8.41 5.89 20160320 042700 8.41 6.54 20160320 042700 8.50 6.63 20160320 042700 8.64 6.74 20160320 042700 8.90 6.87 20160320 042700 9.35 7.02 20160320 042700 9.95 7.20 20160320 042800 20.42 6.20 20160320 042800 20.55 6.14 20160320 042800 20.62 6.27 20160320 042800 20.88 6.08 20160320 042800 21.03 6.33 20160320 042800 21.54 6.02 20160320 042800 21.80 6.40 20160320 042800 22.41 6.39 20160320 042800 22.42 5.95 20160320 042800 22.71 5.98 20160320 042800 22.71 6.00 20160320 042800 22.73 5.95 20160320 042800 22.73 5.99 20160320 042800 22.75 5.93 20160320 042800 22.75 6.00 20160320 042800 22.80 5.90 20160320 042800 22.85 5.86 20160320 042800 22.90 5.87 20160320 042800 22.92 5.83 20160320 042800 22.94 6.37 20160320 042800 23.22 5.52 20160320 042800 23.33 5.90 20160320 042800 23.39 5.86 20160320 042800 23.60 5.12 20160320 042800 23.62 6.34 20160320 042800 23.67 5.89 20160320 042800 23.96 5.90 20160320 042800 24.00 4.73 20160320 042800 24.04 5.86 20160320 042800 24.34 4.41 20160320 042800 24.35 6.32 20160320 042800 24.45 5.93 20160320 042800 24.75 4.04 20160320 042800 24.99 6.29 20160320 042800 25.05 5.97 20160320 042800 25.17 3.68 20160320 042800 25.56 6.01 20160320 042800 25.57 3.40 20160320 042800 25.79 6.26 20160320 042800 26.02 3.07 20160320 042800 26.22 6.05 20160320 042800 26.61 6.23 20160320 042800 26.88 6.10 20160320 042800 27.29 6.21 20160320 042800 27.44 6.13 20160320 042800 28.13 6.17 20160320 042900 10.13 2.90 20160320 042900 10.73 2.98 20160320 042900 11.24 3.05 20160320 042900 11.85 3.14 20160320 042900 12.45 3.22 20160320 042900 12.86 3.31 20160320 042900 13.26 3.43 20160320 042900 13.66 3.55 20160320 042900 14.01 3.65 20160320 042900 14.41 3.77 20160320 042900 14.82 3.89 20160320 042900 15.16 4.00 20160320 042900 15.57 4.12 20160320 042900 15.98 4.24 20160320 042900 16.15 4.31 20160320 042900 16.31 4.40 20160320 042900 16.47 4.48 20160320 042900 16.63 4.55 20160320 042900 16.81 4.63 20160320 042900 17.00 4.71 20160320 042900 17.11 4.77 20160320 042900 17.32 4.85 20160320 042900 17.54 4.93 20160320 042900 17.54 4.98 20160320 042900 17.55 5.05 20160320 042900 17.56 5.11 20160320 042900 17.58 5.17 20160320 042900 17.61 5.23 20160320 042900 17.64 5.30 20160320 042900 17.68 5.35 20160320 042900 17.72 5.42 20160320 042900 17.79 5.48 20160320 042900 17.92 5.51 20160320 042900 18.10 5.54 20160320 042900 18.30 5.58 20160320 042900 18.49 5.61 20160320 042900 18.73 5.65 20160320 042900 19.00 5.68 20160320 042900 19.25 5.71 20160320 042900 19.54 5.75 20160320 042900 19.80 5.78 20160320 042900 19.93 5.81 20160320 042900 20.09 5.85 20160320 042900 20.26 5.88 20160320 042900 20.40 5.91 20160320 042900 20.57 5.94 20160320 042900 20.75 5.98 20160320 042900 20.91 6.01 20160320 042900 21.09 6.04 20160320 042900 21.35 6.05 20160320 042900 21.63 6.03 20160320 042900 21.97 6.00 20160320 042900 22.32 5.98 20160320 042900 22.62 5.96 20160320 042900 22.98 5.93 20160320 042900 23.34 5.91 20160320 042900 7.35 2.43 20160320 042900 7.49 2.49 20160320 042900 7.66 2.54 20160320 042900 7.95 2.60 20160320 042900 8.51 2.67 20160320 042900 9.09 2.75 20160320 042900 9.53 2.82 20160320 043000 10.20 3.14 20160320 043000 11.07 3.22 20160320 043000 11.91 3.29 20160320 043000 12.96 3.39 20160320 043000 14.04 3.48 20160320 043000 14.97 3.56 20160320 043000 16.10 3.65 20160320 043000 17.26 3.74 20160320 043000 18.25 3.82 20160320 043000 19.45 3.90 20160320 043000 19.84 3.96 20160320 043000 20.00 4.00 20160320 043000 20.19 4.05 20160320 043000 20.36 4.10 20160320 043000 20.50 4.15 20160320 043000 2.74 1.77 20160320 043000 3.02 1.80 20160320 043000 3.19 1.82 20160320 043000 3.42 1.84 20160320 043000 3.78 1.88 20160320 043000 3.82 1.87 20160320 043000 4.36 1.90 20160320 043000 4.40 1.94 20160320 043000 4.92 1.98 20160320 043000 4.95 1.94 20160320 043000 5.42 1.97 20160320 043000 5.57 2.04 20160320 043000 5.99 2.01 20160320 043000 5.99 2.80 20160320 043000 6.05 2.83 20160320 043000 6.22 2.10 20160320 043000 6.23 2.77 20160320 043000 6.35 2.86 20160320 043000 6.50 2.75 20160320 043000 6.60 2.05 20160320 043000 6.76 2.15 20160320 043000 6.79 2.90 20160320 043000 6.89 2.72 20160320 043000 6.98 2.09 20160320 043000 6.99 2.15 20160320 043000 7.02 2.21 20160320 043000 7.07 2.26 20160320 043000 7.14 2.32 20160320 043000 7.24 2.38 20160320 043000 7.30 2.95 20160320 043000 7.34 2.70 20160320 043000 7.42 2.21 20160320 043000 7.76 2.68 20160320 043000 7.76 2.98 20160320 043000 8.00 2.26 20160320 043000 8.12 2.30 20160320 043000 8.28 2.34 20160320 043000 8.30 2.65 20160320 043000 8.36 3.02 20160320 043000 8.46 2.38 20160320 043000 8.61 2.41 20160320 043000 8.82 2.44 20160320 043000 8.88 2.62 20160320 043000 8.99 3.06 20160320 043000 9.03 2.48 20160320 043000 9.21 2.52 20160320 043000 9.38 2.59 20160320 043000 9.44 2.56 20160320 043000 9.54 3.10 20160320 043100 12.71 2.57 20160320 043100 12.75 2.60 20160320 043100 12.80 2.57 20160320 043100 12.89 2.58 20160320 043100 12.96 2.59 20160320 043100 13.03 2.59 20160320 043100 13.05 2.71 20160320 043100 13.10 2.60 20160320 043100 13.17 2.61 20160320 043100 13.21 2.62 20160320 043100 13.30 2.64 20160320 043100 13.31 2.64 20160320 043100 13.33 2.64 20160320 043100 13.38 2.64 20160320 043100 13.38 2.81 20160320 043100 13.45 2.65 20160320 043100 13.53 2.65 20160320 043100 13.66 2.65 20160320 043100 13.68 2.90 20160320 043100 13.80 2.66 20160320 043100 13.92 2.75 20160320 043100 13.94 2.66 20160320 043100 14.05 3.00 20160320 043100 14.12 2.67 20160320 043100 14.33 2.70 20160320 043100 14.44 2.65 20160320 043100 14.44 3.10 20160320 043100 14.69 2.65 20160320 043100 14.71 2.62 20160320 043100 14.79 3.19 20160320 043100 15.04 2.60 20160320 043100 15.12 2.61 20160320 043100 15.23 3.29 20160320 043100 15.37 2.57 20160320 043100 15.55 2.56 20160320 043100 15.56 3.62 20160320 043100 15.62 3.59 20160320 043100 15.64 2.54 20160320 043100 15.67 3.57 20160320 043100 15.70 3.39 20160320 043100 15.72 3.55 20160320 043100 15.76 3.53 20160320 043100 15.80 3.51 20160320 043100 15.81 3.48 20160320 043100 15.83 3.44 20160320 043100 15.83 3.46 20160320 043100 15.90 2.52 20160320 043100 15.96 3.68 20160320 043100 15.97 2.51 20160320 043100 16.32 2.48 20160320 043100 16.35 2.47 20160320 043100 16.59 2.45 20160320 043100 16.59 3.76 20160320 043100 16.80 2.42 20160320 043100 17.23 3.84 20160320 043100 17.77 3.91 20160320 043100 18.42 4.00 20160320 043100 19.06 4.08 20160320 043100 19.61 4.16 20160320 043100 20.26 4.24 20160320 043100 20.58 4.19 20160320 043100 20.67 4.24 20160320 043100 20.81 4.29 20160320 043100 20.91 4.33 20160320 043200 10.03 3.16 20160320 043200 10.09 3.02 20160320 043200 10.23 3.18 20160320 043200 10.42 3.20 20160320 043200 10.47 3.24 20160320 043200 10.52 3.22 20160320 043200 10.54 2.99 20160320 043200 10.59 3.25 20160320 043200 10.65 3.28 20160320 043200 10.70 3.30 20160320 043200 10.77 3.33 20160320 043200 10.82 3.36 20160320 043200 10.86 3.38 20160320 043200 10.90 3.41 20160320 043200 10.94 3.44 20160320 043200 11.03 3.25 20160320 043200 11.03 3.43 20160320 043200 11.08 2.96 20160320 043200 11.18 3.42 20160320 043200 11.37 3.40 20160320 043200 11.62 2.93 20160320 043200 11.62 3.38 20160320 043200 11.64 3.27 20160320 043200 11.84 3.37 20160320 043200 12.07 2.90 20160320 043200 12.17 3.35 20160320 043200 12.25 3.28 20160320 043200 12.55 3.34 20160320 043200 12.61 2.87 20160320 043200 12.73 3.29 20160320 043200 12.91 3.32 20160320 043200 13.16 2.83 20160320 043200 13.30 3.31 20160320 043200 13.53 2.80 20160320 043200 6.46 2.92 20160320 043200 6.52 2.93 20160320 043200 6.62 2.93 20160320 043200 6.81 2.94 20160320 043200 7.07 2.95 20160320 043200 7.31 3.16 20160320 043200 7.32 3.15 20160320 043200 7.34 2.96 20160320 043200 7.43 3.17 20160320 043200 7.47 3.13 20160320 043200 7.64 3.18 20160320 043200 7.67 2.97 20160320 043200 7.69 3.12 20160320 043200 7.98 3.19 20160320 043200 8.08 2.98 20160320 043200 8.08 3.11 20160320 043200 8.45 2.99 20160320 043200 8.57 3.10 20160320 043200 8.62 3.20 20160320 043200 8.84 3.01 20160320 043200 9.03 3.08 20160320 043200 9.04 3.03 20160320 043200 9.18 3.21 20160320 043200 9.26 3.06 20160320 043200 9.45 3.08 20160320 043200 9.55 3.05 20160320 043200 9.67 3.11 20160320 043200 9.83 3.23 20160320 043200 9.86 3.13 20160320 043300 3.50 3.35 20160320 043300 3.52 3.37 20160320 043300 3.60 3.34 20160320 043300 3.68 3.39 20160320 043300 3.85 3.32 20160320 043300 3.89 3.41 20160320 043300 4.15 3.43 20160320 043300 4.22 3.30 20160320 043300 4.40 3.46 20160320 043300 4.60 3.47 20160320 043300 4.61 3.28 20160320 043300 4.86 3.50 20160320 043300 5.13 3.52 20160320 043300 5.15 3.26 20160320 043300 5.20 3.64 20160320 043300 5.25 3.64 20160320 043300 5.32 3.62 20160320 043300 5.35 3.61 20160320 043300 5.39 3.54 20160320 043300 5.40 3.61 20160320 043300 5.42 3.59 20160320 043300 5.43 3.61 20160320 043300 5.44 3.59 20160320 043300 5.46 3.57 20160320 043300 5.47 3.63 20160320 043300 5.49 3.57 20160320 043300 5.50 3.53 20160320 043300 5.50 3.55 20160320 043300 5.55 3.51 20160320 043300 5.56 3.54 20160320 043300 5.59 3.52 20160320 043300 5.60 3.49 20160320 043300 5.61 3.47 20160320 043300 5.61 3.56 20160320 043300 5.62 3.63 20160320 043300 5.66 3.50 20160320 043300 5.67 3.45 20160320 043300 5.68 3.47 20160320 043300 5.75 3.24 20160320 043300 5.81 3.62 20160320 043300 5.84 3.21 20160320 043300 5.89 3.58 20160320 043300 5.94 3.17 20160320 043300 6.00 3.62 20160320 043300 6.04 3.14 20160320 043300 6.07 3.60 20160320 043300 6.12 3.10 20160320 043300 6.15 3.60 20160320 043300 6.17 3.62 20160320 043300 6.19 3.06 20160320 043300 6.26 3.02 20160320 043300 6.26 3.60 20160320 043300 6.34 2.98 20160320 043300 6.36 3.60 20160320 043300 6.36 3.62 20160320 043300 6.38 2.94 20160320 043300 6.46 3.60 20160320 043300 6.55 3.61 20160320 043300 6.59 3.60 20160320 043300 6.72 3.61 20160320 043300 6.73 3.60 20160320 043300 6.84 3.61 20160320 043300 6.91 3.61 20160320 043300 6.99 3.61 20160320 043400 4.49 3.62 20160320 043400 4.68 3.61 20160320 043400 4.86 3.61 20160320 043400 4.88 3.59 20160320 043400 5.06 3.57 20160320 043400 5.28 3.55 20160320 043400 5.45 3.58 20160320 043400 5.51 3.58 20160320 043400 5.52 3.53 20160320 043400 5.68 3.56 20160320 043400 5.78 3.51 20160320 043400 5.79 3.54 20160320 043400 5.95 3.52 20160320 043400 5.98 3.50 20160320 043400 6.01 3.26 20160320 043400 6.03 3.56 20160320 043400 6.09 3.26 20160320 043400 6.12 3.49 20160320 043400 6.20 3.26 20160320 043400 6.25 3.47 20160320 043400 6.26 3.28 20160320 043400 6.31 3.47 20160320 043400 6.33 3.25 20160320 043400 6.48 3.25 20160320 043400 6.49 3.54 20160320 043400 6.58 3.29 20160320 043400 6.67 3.25 20160320 043400 6.85 3.25 20160320 043400 6.96 3.31 20160320 043400 7.07 3.24 20160320 043400 7.08 3.51 20160320 043400 7.29 3.32 20160320 043400 7.34 3.24 20160320 043400 7.47 3.23 20160320 043400 7.49 3.23 20160320 043400 7.49 3.24 20160320 043400 7.50 3.22 20160320 043400 7.51 3.22 20160320 043400 7.53 3.21 20160320 043400 7.54 3.21 20160320 043400 7.62 3.49 20160320 043400 7.63 3.34 20160320 043400 7.66 3.21 20160320 043400 7.81 3.21 20160320 043400 8.01 3.22 20160320 043400 8.02 3.36 20160320 043400 8.15 3.46 20160320 043400 8.23 3.22 20160320 043400 8.43 3.38 20160320 043400 8.46 3.22 20160320 043400 8.63 3.44 20160320 043400 8.67 3.22 20160320 043400 8.71 3.39 20160320 043400 8.93 3.22 20160320 043400 9.13 3.41 20160320 043400 9.21 3.22 20160320 043400 9.46 3.23 20160320 043400 9.54 3.24 20160320 043400 9.58 3.25 20160320 043400 9.60 3.26 20160320 043400 9.64 3.27 20160320 043500 6.56 3.34 20160320 043500 6.71 3.34 20160320 043500 6.76 3.34 20160320 043500 6.88 3.34 20160320 043500 7.01 3.33 20160320 043500 7.04 3.34 20160320 043500 7.27 3.33 20160320 043500 7.27 3.34 20160320 043500 7.50 3.33 20160320 043500 7.53 3.34 20160320 043500 7.74 3.34 20160320 043500 7.80 3.33 20160320 043500 8.03 3.34 20160320 043500 8.07 3.33 20160320 043500 8.12 3.34 20160320 043500 8.13 3.34 20160320 043500 8.14 3.34 20160320 043500 8.19 3.35 20160320 043500 8.25 3.35 20160320 043500 8.28 3.34 20160320 043500 8.29 3.35 20160320 043500 8.34 3.35 20160320 043500 8.35 3.33 20160320 043500 8.37 3.35 20160320 043500 8.43 3.35 20160320 043500 8.45 3.34 20160320 043500 8.47 3.35 20160320 043500 8.48 3.35 20160320 043500 8.50 3.35 20160320 043500 8.54 3.35 20160320 043500 8.55 3.35 20160320 043500 8.57 3.35 20160320 043500 8.59 3.35 20160320 043500 8.60 3.35 20160320 043500 8.61 3.35 20160320 043500 8.62 3.34 20160320 043500 8.62 3.35 20160320 043500 8.63 3.35 20160320 043500 8.69 3.33 20160320 043500 8.82 3.34 20160320 043500 8.87 3.33 20160320 043500 8.99 3.33 20160320 043500 9.02 3.34 20160320 043500 9.11 3.33 20160320 043500 9.16 3.34 20160320 043500 9.21 3.34 20160320 043500 9.36 3.34 20160320 043500 9.37 3.34 20160320 043500 9.50 3.34 20160320 043500 9.57 3.34 20160320 043500 9.65 3.35 20160320 043500 9.67 3.29 20160320 043500 9.69 3.30 20160320 043500 9.71 3.35 20160320 043500 9.72 3.32 20160320 043500 9.74 3.33 20160320 043600 10.01 3.35 20160320 043600 10.06 3.35 20160320 043600 10.11 3.33 20160320 043600 10.16 3.32 20160320 043600 10.19 3.31 20160320 043600 10.25 3.30 20160320 043600 10.26 3.23 20160320 043600 10.29 3.23 20160320 043600 10.31 3.23 20160320 043600 10.32 3.28 20160320 043600 10.34 3.23 20160320 043600 10.36 3.27 20160320 043600 10.38 3.23 20160320 043600 10.40 3.24 20160320 043600 10.43 3.23 20160320 043600 10.43 3.25 20160320 043600 10.45 3.23 20160320 043600 10.46 3.24 20160320 043600 10.51 3.23 20160320 043600 10.68 3.23 20160320 043600 11.07 3.22 20160320 043600 11.42 3.22 20160320 043600 11.84 3.22 20160320 043600 12.30 3.21 20160320 043600 12.74 3.21 20160320 043600 13.10 3.21 20160320 043600 13.34 3.27 20160320 043600 13.40 3.24 20160320 043600 13.46 3.21 20160320 043600 13.47 3.28 20160320 043600 13.52 3.18 20160320 043600 13.54 3.21 20160320 043600 13.59 3.15 20160320 043600 13.63 3.29 20160320 043600 13.65 3.12 20160320 043600 13.72 3.09 20160320 043600 13.75 2.99 20160320 043600 13.79 3.06 20160320 043600 13.81 3.21 20160320 043600 13.83 3.30 20160320 043600 13.85 3.02 20160320 043600 13.88 3.21 20160320 043600 13.98 3.21 20160320 043600 14.04 3.31 20160320 043600 14.09 3.22 20160320 043600 14.18 3.22 20160320 043600 14.24 3.33 20160320 043600 14.29 3.22 20160320 043600 14.40 3.22 20160320 043600 14.46 3.34 20160320 043600 14.52 3.22 20160320 043600 14.62 3.23 20160320 043600 14.72 3.24 20160320 043600 14.73 3.35 20160320 043600 14.81 3.26 20160320 043600 14.87 3.28 20160320 043600 14.96 3.30 20160320 043600 15.01 3.37 20160320 043600 15.03 3.31 20160320 043600 15.08 3.33 20160320 043600 15.15 3.35 20160320 043600 15.19 3.36 20160320 043600 15.22 3.38 20160320 043600 9.82 3.35 20160320 043700 10.02 2.66 20160320 043700 10.11 2.60 20160320 043700 10.23 2.68 20160320 043700 10.40 2.71 20160320 043700 10.58 2.65 20160320 043700 10.62 2.73 20160320 043700 10.88 2.75 20160320 043700 10.98 2.70 20160320 043700 11.14 2.78 20160320 043700 11.38 2.80 20160320 043700 11.43 2.74 20160320 043700 11.66 2.82 20160320 043700 11.88 2.83 20160320 043700 11.91 2.80 20160320 043700 12.03 3.00 20160320 043700 12.04 3.03 20160320 043700 12.05 2.84 20160320 043700 12.05 3.07 20160320 043700 12.06 3.12 20160320 043700 12.07 3.15 20160320 043700 12.08 3.19 20160320 043700 12.09 3.23 20160320 043700 12.10 3.33 20160320 043700 12.11 3.27 20160320 043700 12.12 3.33 20160320 043700 12.13 3.30 20160320 043700 12.13 3.34 20160320 043700 12.21 3.01 20160320 043700 12.28 2.85 20160320 043700 12.32 2.84 20160320 043700 12.41 3.03 20160320 043700 12.51 2.85 20160320 043700 12.60 3.04 20160320 043700 12.73 2.86 20160320 043700 12.77 2.89 20160320 043700 12.78 3.05 20160320 043700 12.94 2.87 20160320 043700 12.98 3.07 20160320 043700 13.20 2.87 20160320 043700 13.22 3.09 20160320 043700 13.26 2.94 20160320 043700 13.42 2.88 20160320 043700 13.43 3.10 20160320 043700 13.59 2.89 20160320 043700 13.62 2.92 20160320 043700 13.65 3.12 20160320 043700 13.71 2.94 20160320 043700 13.80 2.97 20160320 043700 13.82 3.06 20160320 043700 13.83 3.00 20160320 043700 13.83 3.03 20160320 043700 13.83 3.12 20160320 043700 13.85 3.08 20160320 043700 9.74 2.61 20160320 043700 9.75 2.61 20160320 043700 9.79 2.60 20160320 043700 9.83 2.60 20160320 043700 9.84 2.59 20160320 043700 9.85 2.64 20160320 043700 9.88 2.59 20160320 043700 9.92 2.59 20160320 043700 9.96 2.59 20160320 043800 10.22 2.48 20160320 043800 10.80 2.55 20160320 043800 11.19 2.60 20160320 043800 11.22 2.61 20160320 043800 11.30 2.63 20160320 043800 11.36 2.65 20160320 043800 11.45 2.67 20160320 043800 11.51 2.68 20160320 043800 11.59 2.70 20160320 043800 11.70 2.72 20160320 043800 11.78 2.73 20160320 043800 11.94 2.77 20160320 043800 11.95 3.30 20160320 043800 11.98 3.30 20160320 043800 11.99 3.29 20160320 043800 12.01 3.31 20160320 043800 12.03 3.31 20160320 043800 12.05 3.32 20160320 043800 12.07 3.32 20160320 043800 12.14 3.27 20160320 043800 12.15 2.84 20160320 043800 12.31 3.26 20160320 043800 12.36 2.90 20160320 043800 12.48 3.24 20160320 043800 12.53 2.96 20160320 043800 12.62 3.23 20160320 043800 12.74 3.02 20160320 043800 12.80 3.22 20160320 043800 12.95 3.08 20160320 043800 12.99 3.21 20160320 043800 13.12 3.14 20160320 043800 13.15 3.20 20160320 043800 13.33 3.20 20160320 043800 13.36 3.19 20160320 043800 13.43 3.19 20160320 043800 13.45 3.20 20160320 043800 13.46 3.22 20160320 043800 13.49 3.23 20160320 043800 13.52 3.24 20160320 043800 13.55 3.26 20160320 043800 13.56 3.26 20160320 043800 13.58 3.27 20160320 043800 13.59 3.27 20160320 043800 13.60 3.27 20160320 043800 13.62 3.27 20160320 043800 13.63 3.27 20160320 043800 13.65 3.28 20160320 043800 13.66 3.28 20160320 043800 13.68 3.28 20160320 043800 13.70 3.28 20160320 043800 13.73 3.29 20160320 043800 8.15 2.01 20160320 043800 8.18 1.97 20160320 043800 8.21 2.08 20160320 043800 8.22 1.93 20160320 043800 8.26 1.88 20160320 043800 8.33 1.84 20160320 043800 8.37 2.15 20160320 043800 8.40 1.80 20160320 043800 8.59 2.20 20160320 043800 8.91 2.27 20160320 043800 9.33 2.35 20160320 043800 9.72 2.41 20160320 043900 6.49 1.10 20160320 043900 6.50 1.13 20160320 043900 6.53 1.16 20160320 043900 6.57 1.20 20160320 043900 6.58 1.24 20160320 043900 6.62 1.27 20160320 043900 6.63 1.08 20160320 043900 6.63 1.42 20160320 043900 6.65 1.30 20160320 043900 6.65 1.44 20160320 043900 6.67 1.34 20160320 043900 6.67 1.39 20160320 043900 6.69 1.45 20160320 043900 6.71 1.37 20160320 043900 6.81 1.48 20160320 043900 6.89 1.06 20160320 043900 6.96 1.50 20160320 043900 7.13 1.04 20160320 043900 7.14 1.52 20160320 043900 7.33 1.03 20160320 043900 7.40 1.54 20160320 043900 7.60 1.01 20160320 043900 7.70 1.56 20160320 043900 7.79 1.58 20160320 043900 7.81 1.59 20160320 043900 7.84 1.61 20160320 043900 7.85 1.63 20160320 043900 7.86 0.99 20160320 043900 7.86 1.68 20160320 043900 7.87 1.65 20160320 043900 7.87 1.66 20160320 043900 8.09 0.97 20160320 043900 8.21 1.32 20160320 043900 8.21 1.36 20160320 043900 8.27 1.28 20160320 043900 8.30 1.40 20160320 043900 8.34 1.25 20160320 043900 8.35 1.43 20160320 043900 8.37 0.95 20160320 043900 8.40 1.47 20160320 043900 8.41 1.20 20160320 043900 8.46 1.75 20160320 043900 8.48 1.16 20160320 043900 8.49 1.51 20160320 043900 8.54 1.13 20160320 043900 8.54 1.54 20160320 043900 8.56 1.71 20160320 043900 8.58 1.57 20160320 043900 8.60 1.09 20160320 043900 8.66 0.93 20160320 043900 8.67 0.94 20160320 043900 8.67 1.05 20160320 043900 8.67 1.60 20160320 043900 8.67 1.67 20160320 043900 8.68 0.94 20160320 043900 8.69 0.95 20160320 043900 8.71 0.96 20160320 043900 8.71 1.63 20160320 043900 8.72 0.97 20160320 043900 8.72 0.98 20160320 043900 8.73 0.99 20160320 043900 8.74 1.00 20160320 043900 8.74 1.01 20160320 044000 7.55 1.55 20160320 044000 7.57 1.54 20160320 044000 7.63 1.56 20160320 044000 7.69 1.53 20160320 044000 7.74 1.57 20160320 044000 7.78 1.58 20160320 044000 7.84 1.52 20160320 044000 7.85 1.71 20160320 044000 7.87 1.70 20160320 044000 7.89 1.59 20160320 044000 7.89 1.69 20160320 044000 7.90 1.65 20160320 044000 7.90 1.67 20160320 044000 7.93 1.59 20160320 044000 7.94 1.60 20160320 044000 7.94 1.63 20160320 044000 7.97 1.50 20160320 044000 7.97 1.60 20160320 044000 7.98 1.58 20160320 044000 7.99 1.55 20160320 044000 8.03 1.54 20160320 044000 8.05 1.61 20160320 044000 8.07 1.52 20160320 044000 8.07 1.61 20160320 044000 8.10 1.50 20160320 044000 8.10 1.52 20160320 044000 8.13 1.52 20160320 044000 8.13 1.60 20160320 044000 8.17 1.53 20160320 044000 8.21 1.53 20160320 044000 8.24 1.49 20160320 044000 8.25 1.53 20160320 044000 8.28 1.54 20160320 044000 8.28 1.59 20160320 044000 8.31 1.55 20160320 044000 8.34 1.59 20160320 044000 8.35 1.55 20160320 044000 8.38 1.48 20160320 044000 8.41 1.55 20160320 044000 8.47 1.55 20160320 044000 8.51 1.58 20160320 044000 8.53 1.47 20160320 044000 8.56 1.55 20160320 044000 8.62 1.57 20160320 044000 8.66 1.46 20160320 044000 8.66 1.55 20160320 044000 8.72 1.46 20160320 044000 8.72 1.56 20160320 044000 8.73 1.55 20160320 044000 8.76 1.46 20160320 044000 8.80 1.46 20160320 044000 8.85 1.55 20160320 044000 8.87 1.46 20160320 044000 8.90 1.56 20160320 044000 8.94 1.46 20160320 044000 8.95 1.55 20160320 044000 9.04 1.46 20160320 044000 9.06 1.55 20160320 044000 9.08 1.55 20160320 044000 9.14 1.46 20160320 044000 9.20 1.55 20160320 044000 9.24 1.46 20160320 044000 9.24 1.47 20160320 044000 9.38 1.46 20160320 044100 5.12 1.58 20160320 044100 5.14 1.58 20160320 044100 5.35 1.58 20160320 044100 5.54 1.58 20160320 044100 5.64 1.57 20160320 044100 5.90 1.58 20160320 044100 6.07 1.57 20160320 044100 6.30 1.58 20160320 044100 6.60 1.57 20160320 044100 6.69 1.69 20160320 044100 6.75 1.58 20160320 044100 6.75 1.69 20160320 044100 6.89 1.69 20160320 044100 7.03 1.68 20160320 044100 7.09 1.57 20160320 044100 7.19 1.59 20160320 044100 7.21 1.32 20160320 044100 7.24 1.68 20160320 044100 7.28 1.35 20160320 044100 7.35 1.37 20160320 044100 7.35 1.67 20160320 044100 7.37 1.34 20160320 044100 7.44 1.39 20160320 044100 7.49 1.66 20160320 044100 7.53 1.41 20160320 044100 7.57 1.37 20160320 044100 7.57 1.59 20160320 044100 7.65 1.43 20160320 044100 7.67 1.65 20160320 044100 7.75 1.56 20160320 044100 7.76 1.45 20160320 044100 7.80 1.39 20160320 044100 7.83 1.63 20160320 044100 7.84 1.46 20160320 044100 7.99 1.48 20160320 044100 7.99 1.62 20160320 044100 8.03 1.49 20160320 044100 8.04 1.49 20160320 044100 8.04 1.59 20160320 044100 8.05 1.43 20160320 044100 8.07 1.50 20160320 044100 8.08 1.50 20160320 044100 8.12 1.51 20160320 044100 8.16 1.61 20160320 044100 8.17 1.51 20160320 044100 8.22 1.52 20160320 044100 8.25 1.45 20160320 044100 8.33 1.52 20160320 044100 8.35 1.60 20160320 044100 8.43 1.56 20160320 044100 8.48 1.51 20160320 044100 8.50 1.59 20160320 044100 8.51 1.48 20160320 044100 8.52 1.60 20160320 044100 8.63 1.50 20160320 044100 8.74 1.51 20160320 044100 8.77 1.50 20160320 044100 8.88 1.49 20160320 044100 9.01 1.54 20160320 044100 9.03 1.49 20160320 044100 9.15 1.48 20160320 044100 9.19 1.56 20160320 044200 6.38 1.55 20160320 044200 6.42 1.55 20160320 044200 6.43 1.55 20160320 044200 6.52 1.54 20160320 044200 6.55 1.56 20160320 044200 6.63 1.69 20160320 044200 6.65 1.69 20160320 044200 6.66 1.70 20160320 044200 6.71 1.56 20160320 044200 6.72 1.70 20160320 044200 6.73 1.54 20160320 044200 6.77 1.58 20160320 044200 6.80 1.60 20160320 044200 6.80 1.70 20160320 044200 6.83 1.68 20160320 044200 6.86 1.63 20160320 044200 6.89 1.66 20160320 044200 6.92 1.65 20160320 044200 6.95 1.64 20160320 044200 7.00 1.54 20160320 044200 7.03 1.62 20160320 044200 7.03 1.68 20160320 044200 7.12 1.60 20160320 044200 7.16 1.71 20160320 044200 7.21 1.58 20160320 044200 7.27 1.53 20160320 044200 7.30 1.56 20160320 044200 7.30 1.73 20160320 044200 7.42 1.54 20160320 044200 7.45 1.75 20160320 044200 7.65 1.78 20160320 044200 7.67 1.76 20160320 044200 7.71 1.75 20160320 044200 7.73 1.73 20160320 044200 7.76 1.71 20160320 044200 7.77 1.71 20160320 044200 7.77 1.72 20160320 044200 7.78 1.71 20160320 044200 7.79 1.70 20160320 044200 7.81 1.68 20160320 044200 7.82 1.71 20160320 044200 7.83 1.66 20160320 044200 7.84 1.66 20160320 044200 7.84 1.71 20160320 044200 7.85 1.64 20160320 044200 7.85 1.69 20160320 044200 7.88 1.72 20160320 044200 7.91 1.71 20160320 044200 7.91 1.75 20160320 044200 7.94 1.73 20160320 044200 7.95 1.77 20160320 044200 7.97 1.74 20160320 044200 8.01 1.76 20160320 044200 8.01 1.80 20160320 044200 8.04 1.77 20160320 044200 8.07 1.79 20160320 044200 8.08 1.83 20160320 044200 8.10 1.81 20160320 044200 8.14 1.83 20160320 044200 8.16 1.86 20160320 044200 8.17 1.86 20160320 044300 7.23 1.70 20160320 044300 7.27 1.72 20160320 044300 7.34 1.58 20160320 044300 7.36 1.70 20160320 044300 7.50 1.59 20160320 044300 7.51 1.75 20160320 044300 7.52 1.59 20160320 044300 7.52 1.69 20160320 044300 7.63 1.59 20160320 044300 7.70 1.68 20160320 044300 7.71 1.59 20160320 044300 7.75 1.78 20160320 044300 7.79 1.60 20160320 044300 7.85 1.71 20160320 044300 7.87 1.60 20160320 044300 7.89 1.68 20160320 044300 7.94 1.71 20160320 044300 7.95 1.61 20160320 044300 7.96 1.81 20160320 044300 8.05 1.67 20160320 044300 8.06 1.71 20160320 044300 8.07 1.61 20160320 044300 8.12 1.62 20160320 044300 8.18 1.70 20160320 044300 8.21 1.84 20160320 044300 8.26 1.61 20160320 044300 8.27 1.66 20160320 044300 8.28 1.63 20160320 044300 8.36 1.69 20160320 044300 8.44 1.63 20160320 044300 8.45 1.61 20160320 044300 8.47 1.87 20160320 044300 8.48 1.66 20160320 044300 8.51 1.68 20160320 044300 8.63 1.62 20160320 044300 8.63 1.64 20160320 044300 8.66 1.65 20160320 044300 8.69 1.67 20160320 044300 8.72 1.90 20160320 044300 8.83 1.62 20160320 044300 8.83 1.66 20160320 044300 8.96 1.92 20160320 044300 8.97 1.63 20160320 044300 8.98 1.62 20160320 044300 8.98 1.65 20160320 044300 9.00 1.62 20160320 044300 9.04 1.62 20160320 044300 9.08 1.61 20160320 044300 9.13 1.61 20160320 044300 9.14 1.64 20160320 044300 9.19 1.62 20160320 044300 9.25 1.95 20160320 044300 9.26 1.62 20160320 044300 9.30 1.63 20160320 044300 9.31 1.96 20160320 044300 9.35 1.62 20160320 044300 9.38 1.97 20160320 044300 9.40 1.97 20160320 044300 9.49 1.98 20160320 044300 9.58 1.98 20160320 044300 9.61 1.99 20160320 044300 9.71 1.99 20160320 044300 9.76 2.00 20160320 044300 9.83 2.00 20160320 044400 0.90 2.20 20160320 044400 0.93 2.21 20160320 044400 1.00 2.23 20160320 044400 1.02 2.18 20160320 044400 1.10 2.24 20160320 044400 1.16 2.16 20160320 044400 1.26 2.26 20160320 044400 1.38 2.14 20160320 044400 1.43 2.28 20160320 044400 1.59 2.30 20160320 044400 1.63 2.12 20160320 044400 1.76 2.32 20160320 044400 1.88 2.10 20160320 044400 1.94 2.34 20160320 044400 2.10 2.36 20160320 044400 2.11 2.08 20160320 044400 2.20 2.35 20160320 044400 2.37 2.06 20160320 044400 2.59 2.34 20160320 044400 2.65 2.04 20160320 044400 2.90 2.03 20160320 044400 3.10 2.03 20160320 044400 3.33 2.04 20160320 044400 3.57 2.05 20160320 044400 3.79 2.06 20160320 044400 3.98 2.07 20160320 044400 4.17 2.07 20160320 044400 4.35 2.09 20160320 044400 4.58 2.10 20160320 044400 4.73 2.10 20160320 044400 4.98 2.09 20160320 044400 5.20 2.09 20160320 044400 5.39 2.09 20160320 044400 5.67 2.09 20160320 044400 5.93 2.09 20160320 044400 6.21 2.09 20160320 044400 6.45 2.08 20160320 044400 6.75 2.08 20160320 044400 6.77 2.08 20160320 044400 6.79 2.08 20160320 044400 6.81 2.07 20160320 044400 6.83 2.07 20160320 044400 6.89 2.07 20160320 044400 6.91 2.07 20160320 044400 6.98 2.07 20160320 044400 7.04 2.06 20160320 044400 7.17 2.06 20160320 044400 7.31 2.06 20160320 044400 7.46 2.06 20160320 044400 7.64 2.05 20160320 044400 7.77 2.05 20160320 044400 7.93 2.05 20160320 044400 8.12 2.04 20160320 044400 8.31 2.04 20160320 044400 8.46 2.04 20160320 044400 8.64 2.03 20160320 044400 8.82 2.03 20160320 044400 9.01 2.02 20160320 044400 9.17 2.02 20160320 044400 9.38 2.01 20160320 044400 9.52 2.01 20160320 044400 9.66 2.00 20160320 044500 2.23 2.35 20160320 044500 2.29 2.35 20160320 044500 2.53 2.34 20160320 044500 2.55 2.36 20160320 044500 2.78 2.36 20160320 044500 3.08 2.33 20160320 044500 3.10 2.36 20160320 044500 3.14 2.33 20160320 044500 3.40 2.37 20160320 044500 3.65 2.32 20160320 044500 3.72 2.48 20160320 044500 3.74 2.37 20160320 044500 3.78 2.48 20160320 044500 3.80 2.33 20160320 044500 3.82 2.49 20160320 044500 3.97 2.48 20160320 044500 4.04 2.37 20160320 044500 4.05 2.50 20160320 044500 4.14 2.47 20160320 044500 4.31 2.31 20160320 044500 4.33 2.47 20160320 044500 4.33 2.50 20160320 044500 4.35 2.38 20160320 044500 4.39 2.32 20160320 044500 4.41 2.41 20160320 044500 4.42 2.40 20160320 044500 4.46 2.41 20160320 044500 4.48 2.39 20160320 044500 4.48 2.46 20160320 044500 4.52 2.42 20160320 044500 4.57 2.38 20160320 044500 4.62 2.46 20160320 044500 4.67 2.43 20160320 044500 4.71 2.38 20160320 044500 4.73 2.50 20160320 044500 4.76 2.45 20160320 044500 4.84 2.43 20160320 044500 4.88 2.30 20160320 044500 4.88 2.45 20160320 044500 4.96 2.44 20160320 044500 5.13 2.31 20160320 044500 5.18 2.51 20160320 044500 5.52 2.30 20160320 044500 5.68 2.52 20160320 044500 5.88 2.29 20160320 044500 6.12 2.52 20160320 044500 6.18 2.29 20160320 044500 6.29 2.58 20160320 044500 6.30 2.57 20160320 044500 6.33 2.57 20160320 044500 6.36 2.56 20160320 044500 6.37 2.57 20160320 044500 6.41 2.56 20160320 044500 6.42 2.56 20160320 044500 6.47 2.55 20160320 044500 6.48 2.56 20160320 044500 6.53 2.56 20160320 044500 6.54 2.54 20160320 044500 6.59 2.54 20160320 044500 6.65 2.28 20160320 044500 6.65 2.53 20160320 044500 6.68 2.53 20160320 044500 6.82 2.28 20160320 044600 10.22 2.63 20160320 044600 10.45 2.64 20160320 044600 10.62 2.49 20160320 044600 10.71 2.51 20160320 044600 10.74 2.52 20160320 044600 10.75 2.65 20160320 044600 10.90 2.54 20160320 044600 10.96 2.55 20160320 044600 11.05 2.65 20160320 044600 11.09 2.56 20160320 044600 11.21 2.59 20160320 044600 11.27 2.58 20160320 044600 11.33 2.66 20160320 044600 11.46 2.64 20160320 044600 11.50 2.60 20160320 044600 11.59 2.66 20160320 044600 11.67 2.67 20160320 044600 11.77 2.63 20160320 044600 11.88 2.67 20160320 044600 11.93 2.72 20160320 044600 12.05 2.65 20160320 044600 12.19 2.77 20160320 044600 12.20 2.67 20160320 044600 12.31 2.67 20160320 044600 12.41 2.80 20160320 044600 12.66 2.85 20160320 044600 12.92 2.87 20160320 044600 13.19 2.89 20160320 044600 13.41 2.91 20160320 044600 13.67 2.93 20160320 044600 13.93 2.94 20160320 044600 14.20 2.96 20160320 044600 14.42 2.98 20160320 044600 14.69 2.99 20160320 044600 14.93 3.00 20160320 044600 15.03 2.98 20160320 044600 15.12 2.97 20160320 044600 15.24 2.95 20160320 044600 15.36 2.94 20160320 044600 15.48 2.92 20160320 044600 15.59 2.91 20160320 044600 15.73 2.90 20160320 044600 15.87 2.89 20160320 044600 6.59 2.55 20160320 044600 6.66 2.55 20160320 044600 6.73 2.55 20160320 044600 6.75 2.53 20160320 044600 6.76 2.52 20160320 044600 6.76 2.53 20160320 044600 6.76 2.54 20160320 044600 6.77 2.55 20160320 044600 6.79 2.51 20160320 044600 6.82 2.51 20160320 044600 6.84 2.50 20160320 044600 6.89 2.49 20160320 044600 7.14 2.50 20160320 044600 7.52 2.51 20160320 044600 7.89 2.53 20160320 044600 8.19 2.54 20160320 044600 8.56 2.56 20160320 044600 8.91 2.57 20160320 044600 9.28 2.59 20160320 044600 9.58 2.61 20160320 044600 9.93 2.62 20160320 044700 10.94 2.82 20160320 044700 11.17 2.84 20160320 044700 11.27 2.84 20160320 044700 11.39 2.85 20160320 044700 11.60 2.85 20160320 044700 11.63 2.87 20160320 044700 11.91 2.90 20160320 044700 12.02 2.87 20160320 044700 12.15 2.92 20160320 044700 12.35 2.94 20160320 044700 12.42 2.90 20160320 044700 12.64 2.96 20160320 044700 12.80 2.91 20160320 044700 12.90 2.99 20160320 044700 13.11 2.93 20160320 044700 13.11 3.00 20160320 044700 13.21 3.00 20160320 044700 13.48 2.95 20160320 044700 13.82 2.97 20160320 044700 14.14 2.98 20160320 044700 14.41 3.00 20160320 044700 14.69 3.03 20160320 044700 14.76 2.90 20160320 044700 14.79 2.92 20160320 044700 14.88 2.90 20160320 044700 14.90 2.95 20160320 044700 14.99 2.97 20160320 044700 15.01 2.90 20160320 044700 15.02 3.05 20160320 044700 15.10 2.99 20160320 044700 15.16 2.90 20160320 044700 15.20 3.02 20160320 044700 15.29 2.89 20160320 044700 15.31 3.07 20160320 044700 15.34 3.04 20160320 044700 15.41 2.89 20160320 044700 15.48 3.07 20160320 044700 15.56 2.89 20160320 044700 15.56 3.09 20160320 044700 15.58 3.09 20160320 044700 15.72 2.89 20160320 044700 15.73 3.11 20160320 044700 15.85 2.89 20160320 044700 15.89 3.11 20160320 044700 15.89 3.12 20160320 044700 16.07 3.11 20160320 044700 16.21 3.14 20160320 044700 16.22 3.11 20160320 044700 16.37 3.11 20160320 044700 16.54 3.11 20160320 044700 16.54 3.17 20160320 044700 16.69 3.11 20160320 044700 16.71 3.17 20160320 044700 16.74 3.16 20160320 044700 16.78 3.15 20160320 044700 16.82 3.10 20160320 044700 16.82 3.14 20160320 044700 16.86 3.13 20160320 044700 16.91 3.12 20160320 044700 16.96 3.11 20160320 044700 16.98 3.10 20160320 044700 17.00 3.10 20160320 044700 17.06 3.10 20160320 044800 12.68 2.72 20160320 044800 13.39 2.76 20160320 044800 13.42 3.01 20160320 044800 13.57 3.00 20160320 044800 13.77 3.01 20160320 044800 13.91 3.00 20160320 044800 14.09 3.00 20160320 044800 14.10 2.80 20160320 044800 14.27 3.00 20160320 044800 14.43 3.00 20160320 044800 14.58 3.00 20160320 044800 14.76 2.99 20160320 044800 14.85 2.84 20160320 044800 14.92 2.99 20160320 044800 15.09 2.99 20160320 044800 15.23 2.99 20160320 044800 15.27 2.91 20160320 044800 15.31 2.91 20160320 044800 15.36 2.92 20160320 044800 15.38 2.98 20160320 044800 15.42 2.92 20160320 044800 15.43 2.91 20160320 044800 15.47 2.87 20160320 044800 15.47 2.93 20160320 044800 15.52 2.93 20160320 044800 15.53 2.88 20160320 044800 15.54 2.88 20160320 044800 15.54 2.98 20160320 044800 15.55 2.89 20160320 044800 15.56 2.89 20160320 044800 15.57 2.90 20160320 044800 15.57 2.93 20160320 044800 15.58 2.90 20160320 044800 15.61 2.91 20160320 044800 15.62 2.92 20160320 044800 15.63 2.90 20160320 044800 15.63 2.92 20160320 044800 15.63 2.93 20160320 044800 15.63 2.94 20160320 044800 15.65 2.98 20160320 044800 15.67 2.93 20160320 044800 15.67 2.94 20160320 044800 15.68 2.95 20160320 044800 15.71 2.94 20160320 044800 15.72 2.96 20160320 044800 15.77 2.97 20160320 044800 15.78 2.97 20160320 044800 15.84 2.89 20160320 044800 15.92 2.89 20160320 044800 16.01 2.89 20160320 044800 16.05 2.88 20160320 044800 16.14 2.88 20160320 044800 16.21 2.88 20160320 044800 16.27 2.87 20160320 044800 16.41 2.86 20160320 044800 16.42 2.87 20160320 044800 16.54 2.86 20160320 044800 16.62 2.86 20160320 044800 16.66 2.85 20160320 044800 16.80 2.85 20160320 044800 16.94 2.84 20160320 044900 10.04 2.38 20160320 044900 10.07 2.54 20160320 044900 10.27 2.33 20160320 044900 10.32 2.57 20160320 044900 10.59 2.29 20160320 044900 10.87 2.61 20160320 044900 10.93 2.76 20160320 044900 10.98 2.25 20160320 044900 11.30 2.79 20160320 044900 11.33 2.76 20160320 044900 11.37 2.21 20160320 044900 11.48 2.65 20160320 044900 11.71 2.77 20160320 044900 11.74 2.26 20160320 044900 11.94 2.83 20160320 044900 12.10 2.69 20160320 044900 12.12 2.30 20160320 044900 12.17 2.77 20160320 044900 12.49 2.78 20160320 044900 12.50 2.35 20160320 044900 12.54 2.88 20160320 044900 12.76 3.16 20160320 044900 12.82 2.38 20160320 044900 12.95 2.78 20160320 044900 13.08 2.91 20160320 044900 13.21 2.43 20160320 044900 13.41 2.78 20160320 044900 13.51 3.18 20160320 044900 13.58 2.48 20160320 044900 13.79 2.95 20160320 044900 13.80 2.79 20160320 044900 13.90 2.52 20160320 044900 14.06 3.20 20160320 044900 14.19 2.79 20160320 044900 14.28 2.57 20160320 044900 14.45 2.72 20160320 044900 14.46 2.76 20160320 044900 14.47 2.70 20160320 044900 14.48 2.65 20160320 044900 14.48 2.74 20160320 044900 14.49 2.67 20160320 044900 14.50 2.79 20160320 044900 14.51 2.61 20160320 044900 14.51 2.63 20160320 044900 14.51 3.00 20160320 044900 14.84 3.23 20160320 044900 15.26 3.04 20160320 044900 15.64 3.25 20160320 044900 15.90 3.07 20160320 044900 16.32 3.27 20160320 044900 16.57 3.11 20160320 044900 16.61 3.13 20160320 044900 16.66 3.16 20160320 044900 16.71 3.18 20160320 044900 16.83 3.20 20160320 044900 16.91 3.22 20160320 044900 17.04 3.29 20160320 044900 17.10 3.24 20160320 044900 17.16 3.26 20160320 044900 17.25 3.29 20160320 044900 9.86 2.45 20160320 044900 9.91 2.50 20160320 044900 9.92 2.41 20160320 045000 10.34 3.38 20160320 045000 11.12 3.36 20160320 045000 11.39 3.11 20160320 045000 11.58 3.10 20160320 045000 11.87 3.33 20160320 045000 12.02 3.14 20160320 045000 12.17 3.09 20160320 045000 12.55 3.30 20160320 045000 12.66 3.08 20160320 045000 13.15 3.07 20160320 045000 13.17 3.28 20160320 045000 13.66 3.06 20160320 045000 13.89 3.25 20160320 045000 14.12 3.22 20160320 045000 14.15 3.05 20160320 045000 14.24 3.19 20160320 045000 14.29 3.17 20160320 045000 14.47 3.15 20160320 045000 14.63 3.04 20160320 045000 14.69 3.12 20160320 045000 14.83 3.10 20160320 045000 15.09 3.08 20160320 045000 15.24 3.03 20160320 045000 15.41 3.05 20160320 045000 15.60 3.02 20160320 045000 5.96 3.88 20160320 045000 6.10 3.89 20160320 045000 6.42 3.89 20160320 045000 6.74 3.89 20160320 045000 6.99 3.88 20160320 045000 7.27 3.89 20160320 045000 7.52 3.97 20160320 045000 7.59 3.89 20160320 045000 7.59 3.98 20160320 045000 7.68 3.97 20160320 045000 7.69 3.98 20160320 045000 7.83 3.96 20160320 045000 7.85 3.89 20160320 045000 7.85 3.98 20160320 045000 7.94 3.95 20160320 045000 8.03 3.98 20160320 045000 8.05 3.50 20160320 045000 8.09 3.94 20160320 045000 8.10 3.55 20160320 045000 8.17 3.89 20160320 045000 8.18 3.98 20160320 045000 8.20 3.93 20160320 045000 8.28 3.46 20160320 045000 8.28 3.92 20160320 045000 8.29 3.62 20160320 045000 8.38 3.68 20160320 045000 8.38 3.89 20160320 045000 8.38 3.99 20160320 045000 8.42 3.91 20160320 045000 8.45 3.73 20160320 045000 8.50 3.90 20160320 045000 8.64 3.99 20160320 045000 8.66 3.80 20160320 045000 8.78 3.86 20160320 045000 8.83 3.99 20160320 045000 8.89 3.93 20160320 045000 8.97 3.43 20160320 045000 9.06 3.99 20160320 045000 9.77 3.41 20160320 045100 4.88 3.83 20160320 045100 4.90 3.83 20160320 045100 4.97 3.82 20160320 045100 5.04 3.84 20160320 045100 5.18 3.82 20160320 045100 5.20 3.83 20160320 045100 5.24 3.83 20160320 045100 5.29 3.85 20160320 045100 5.31 3.84 20160320 045100 5.38 3.85 20160320 045100 5.50 3.86 20160320 045100 5.59 3.86 20160320 045100 5.66 3.86 20160320 045100 5.76 3.87 20160320 045100 6.03 3.86 20160320 045100 6.13 3.86 20160320 045100 6.16 3.79 20160320 045100 6.26 3.86 20160320 045100 6.32 3.87 20160320 045100 6.37 3.86 20160320 045100 6.42 3.79 20160320 045100 6.52 3.85 20160320 045100 6.55 3.87 20160320 045100 6.56 3.87 20160320 045100 6.67 3.85 20160320 045100 6.74 3.79 20160320 045100 6.75 3.87 20160320 045100 6.85 3.85 20160320 045100 6.85 3.90 20160320 045100 6.86 3.89 20160320 045100 6.87 3.90 20160320 045100 6.88 3.89 20160320 045100 6.90 3.91 20160320 045100 6.91 3.88 20160320 045100 6.95 3.91 20160320 045100 6.96 3.88 20160320 045100 7.01 3.85 20160320 045100 7.04 3.92 20160320 045100 7.07 3.79 20160320 045100 7.12 3.92 20160320 045100 7.18 3.84 20160320 045100 7.19 3.88 20160320 045100 7.19 3.92 20160320 045100 7.20 3.92 20160320 045100 7.26 3.91 20160320 045100 7.30 3.79 20160320 045100 7.32 3.80 20160320 045100 7.34 3.91 20160320 045100 7.35 3.81 20160320 045100 7.36 3.88 20160320 045100 7.36 3.91 20160320 045100 7.38 3.81 20160320 045100 7.38 3.84 20160320 045100 7.40 3.81 20160320 045100 7.43 3.81 20160320 045100 7.44 3.82 20160320 045100 7.45 3.83 20160320 045100 7.47 3.90 20160320 045100 7.49 3.83 20160320 045100 7.49 3.89 20160320 045100 7.59 3.90 20160320 045100 7.64 3.90 20160320 045100 7.69 3.89 20160320 045100 7.77 3.89 20160320 045200 1.10 3.90 20160320 045200 1.14 3.89 20160320 045200 1.18 3.90 20160320 045200 1.29 3.89 20160320 045200 1.43 3.90 20160320 045200 1.53 3.89 20160320 045200 1.76 3.88 20160320 045200 1.93 3.89 20160320 045200 2.07 3.88 20160320 045200 2.38 3.88 20160320 045200 2.45 3.88 20160320 045200 2.64 3.87 20160320 045200 2.76 3.87 20160320 045200 2.84 3.87 20160320 045200 2.90 3.87 20160320 045200 2.93 3.86 20160320 045200 3.02 3.86 20160320 045200 3.11 3.86 20160320 045200 3.20 3.85 20160320 045200 3.31 3.85 20160320 045200 3.38 3.85 20160320 045200 3.44 3.87 20160320 045200 3.52 3.84 20160320 045200 3.80 3.85 20160320 045200 3.98 3.86 20160320 045200 4.05 3.84 20160320 045200 4.27 3.84 20160320 045200 4.44 3.85 20160320 045200 4.56 3.84 20160320 045200 4.70 3.86 20160320 045200 4.71 3.84 20160320 045200 4.71 3.88 20160320 045200 4.72 3.82 20160320 045200 4.73 3.81 20160320 045200 4.73 3.90 20160320 045200 4.73 3.92 20160320 045200 4.75 3.79 20160320 045200 4.76 3.94 20160320 045200 4.81 3.95 20160320 045200 4.83 3.84 20160320 045200 4.90 3.94 20160320 045200 4.98 3.85 20160320 045200 5.02 3.79 20160320 045200 5.03 3.92 20160320 045200 5.06 3.84 20160320 045200 5.13 3.91 20160320 045200 5.24 3.90 20160320 045200 5.30 3.79 20160320 045200 5.36 3.84 20160320 045200 5.37 3.89 20160320 045200 5.49 3.88 20160320 045200 5.53 3.84 20160320 045200 5.54 3.78 20160320 045200 5.63 3.86 20160320 045200 5.65 3.83 20160320 045200 5.74 3.85 20160320 045200 5.80 3.82 20160320 045200 5.85 3.78 20160320 045200 5.87 3.80 20160320 045200 5.94 3.77 20160320 045200 6.01 3.74 20160320 045200 6.10 3.72 20160320 045200 6.16 3.69 20160320 045300 10.13 3.59 20160320 045300 10.36 3.59 20160320 045300 10.58 3.59 20160320 045300 10.83 3.60 20160320 045300 11.00 3.60 20160320 045300 11.22 3.60 20160320 045300 11.28 3.61 20160320 045300 11.30 3.61 20160320 045300 11.34 3.61 20160320 045300 11.42 3.61 20160320 045300 11.49 3.61 20160320 045300 11.56 3.61 20160320 045300 11.66 3.62 20160320 045300 11.77 3.62 20160320 045300 11.98 3.63 20160320 045300 12.34 3.65 20160320 045300 12.78 3.69 20160320 045300 13.22 3.72 20160320 045300 13.58 3.74 20160320 045300 14.05 3.77 20160320 045300 14.50 3.80 20160320 045300 14.95 3.83 20160320 045300 15.18 4.12 20160320 045300 15.19 4.09 20160320 045300 15.21 4.03 20160320 045300 15.22 4.06 20160320 045300 15.26 4.00 20160320 045300 15.32 3.97 20160320 045300 15.36 3.86 20160320 045300 15.39 3.94 20160320 045300 15.43 3.91 20160320 045300 15.53 3.88 20160320 045300 6.23 3.67 20160320 045300 6.33 3.65 20160320 045300 6.34 3.63 20160320 045300 6.40 3.63 20160320 045300 6.42 3.62 20160320 045300 6.45 3.62 20160320 045300 6.48 3.62 20160320 045300 6.50 3.62 20160320 045300 6.51 3.63 20160320 045300 6.53 3.62 20160320 045300 6.56 3.62 20160320 045300 6.62 3.62 20160320 045300 6.69 3.62 20160320 045300 6.70 3.62 20160320 045300 6.76 3.62 20160320 045300 6.78 3.62 20160320 045300 6.84 3.62 20160320 045300 6.87 3.62 20160320 045300 6.91 3.62 20160320 045300 6.97 3.61 20160320 045300 7.21 3.62 20160320 045300 7.58 3.62 20160320 045300 7.94 3.61 20160320 045300 8.24 3.60 20160320 045300 8.59 3.60 20160320 045300 8.92 3.59 20160320 045300 9.18 3.58 20160320 045300 9.47 3.59 20160320 045300 9.70 3.59 20160320 045300 9.92 3.59 20160320 045400 14.83 4.48 20160320 045400 14.95 4.62 20160320 045400 15.21 4.14 20160320 045400 15.22 4.15 20160320 045400 15.26 4.17 20160320 045400 15.29 4.17 20160320 045400 15.31 4.18 20160320 045400 15.36 4.19 20160320 045400 15.41 4.20 20160320 045400 15.56 4.33 20160320 045400 15.61 4.23 20160320 045400 15.74 4.74 20160320 045400 15.85 4.26 20160320 045400 16.05 4.29 20160320 045400 16.21 4.31 20160320 045400 16.46 4.34 20160320 045400 16.58 4.46 20160320 045400 16.58 4.47 20160320 045400 16.59 4.48 20160320 045400 16.63 4.46 20160320 045400 16.65 4.48 20160320 045400 16.67 4.37 20160320 045400 16.72 4.45 20160320 045400 16.82 4.45 20160320 045400 16.83 4.52 20160320 045400 16.84 4.39 20160320 045400 16.95 4.19 20160320 045400 16.96 4.45 20160320 045400 17.10 4.43 20160320 045400 17.12 4.59 20160320 045400 17.16 4.44 20160320 045400 17.40 4.89 20160320 045400 17.43 4.65 20160320 045400 17.73 4.72 20160320 045400 18.03 4.77 20160320 045400 18.34 4.83 20160320 045400 18.51 4.07 20160320 045400 18.65 4.89 20160320 045400 19.04 4.96 20160320 045400 19.26 5.01 20160320 045400 20.10 3.76 20160320 045400 20.66 3.93 20160320 045400 21.76 3.81 20160320 045400 23.59 3.71 20160320 045400 31.45 3.65 20160320 045400 38.70 3.68 20160320 045400 39.07 3.71 20160320 045400 39.34 3.72 20160320 045400 40.11 3.63 20160320 045400 41.36 3.60 20160320 045400 43.24 3.59 20160320 045400 49.10 3.53 20160320 045400 50.45 3.54 20160320 045400 56.14 3.48 20160320 045400 61.98 3.47 20160320 045400 64.02 3.44 20160320 045400 70.93 3.40 20160320 045400 74.01 3.40 20160320 045400 80.20 3.35 20160320 045400 85.82 3.34 20160320 045400 89.17 3.31 20160320 045500 26.65 4.66 20160320 045500 27.48 4.66 20160320 045500 28.31 4.66 20160320 045500 29.14 4.66 20160320 045500 29.83 4.66 20160320 045500 30.77 4.65 20160320 045500 31.84 4.63 20160320 045500 32.74 4.61 20160320 045500 33.85 4.58 20160320 045500 34.95 4.55 20160320 045500 36.06 4.53 20160320 045500 36.98 4.51 20160320 045500 38.14 4.48 20160320 045500 39.26 4.46 20160320 045500 39.57 3.73 20160320 045500 39.97 3.73 20160320 045500 40.56 3.75 20160320 045500 40.68 4.45 20160320 045500 41.01 3.76 20160320 045500 41.04 3.62 20160320 045500 41.31 3.72 20160320 045500 41.65 3.77 20160320 045500 42.07 3.54 20160320 045500 42.38 3.78 20160320 045500 42.54 4.43 20160320 045500 43.01 3.81 20160320 045500 43.11 3.75 20160320 045500 43.17 3.49 20160320 045500 43.19 3.71 20160320 045500 43.19 3.77 20160320 045500 43.20 3.73 20160320 045500 43.25 3.68 20160320 045500 43.32 3.79 20160320 045500 43.34 3.50 20160320 045500 43.37 3.66 20160320 045500 43.50 3.50 20160320 045500 43.64 3.51 20160320 045500 43.67 3.52 20160320 045500 43.67 3.63 20160320 045500 43.80 3.54 20160320 045500 43.84 3.61 20160320 045500 43.93 3.55 20160320 045500 43.96 3.57 20160320 045500 44.09 3.59 20160320 045500 44.49 4.42 20160320 045500 45.56 3.89 20160320 045500 46.35 4.40 20160320 045500 47.88 4.39 20160320 045500 49.21 3.98 20160320 045500 49.74 4.37 20160320 045500 51.70 4.35 20160320 045500 53.23 4.34 20160320 045500 53.47 4.08 20160320 045500 55.09 4.32 20160320 045500 55.54 4.31 20160320 045500 56.11 4.30 20160320 045500 56.79 4.30 20160320 045500 57.79 4.29 20160320 045500 58.09 4.16 20160320 045500 59.02 4.29 20160320 045500 59.93 4.28 20160320 045500 61.34 4.28 20160320 045500 62.77 4.24 20160320 045500 63.12 4.27 20160320 045600 12.32 4.48 20160320 045600 12.41 4.48 20160320 045600 12.50 4.48 20160320 045600 12.53 4.50 20160320 045600 12.61 4.48 20160320 045600 12.74 4.48 20160320 045600 12.79 4.51 20160320 045600 12.86 4.49 20160320 045600 12.99 4.49 20160320 045600 13.10 4.50 20160320 045600 13.10 4.53 20160320 045600 13.36 4.55 20160320 045600 13.66 4.57 20160320 045600 13.96 4.58 20160320 045600 14.21 4.60 20160320 045600 14.45 4.61 20160320 045600 14.73 4.63 20160320 045600 14.95 4.64 20160320 045600 15.15 4.66 20160320 045600 15.36 4.67 20160320 045600 15.61 4.69 20160320 045600 15.86 4.71 20160320 045600 16.08 4.73 20160320 045600 16.34 4.75 20160320 045600 16.58 4.77 20160320 045600 16.80 4.78 20160320 045600 17.00 4.79 20160320 045600 17.22 4.80 20160320 045600 17.43 4.80 20160320 045600 17.60 4.80 20160320 045600 17.82 4.81 20160320 045600 18.05 4.82 20160320 045600 18.24 4.83 20160320 045600 18.45 4.82 20160320 045600 18.67 4.83 20160320 045600 18.90 4.84 20160320 045600 19.11 4.84 20160320 045600 19.37 4.85 20160320 045600 19.62 4.84 20160320 045600 19.87 4.85 20160320 045600 20.19 4.85 20160320 045600 20.45 4.86 20160320 045600 20.53 4.86 20160320 045600 20.54 4.86 20160320 045600 20.56 4.86 20160320 045600 20.61 4.86 20160320 045600 20.67 4.86 20160320 045600 20.77 4.87 20160320 045600 20.81 4.86 20160320 045600 20.84 4.84 20160320 045600 20.84 4.85 20160320 045600 20.86 4.86 20160320 045600 20.90 4.86 20160320 045600 21.17 4.82 20160320 045600 21.53 4.80 20160320 045600 21.86 4.77 20160320 045600 22.21 4.75 20160320 045600 22.50 4.73 20160320 045600 22.83 4.71 20160320 045600 23.14 4.69 20160320 045600 23.48 4.67 20160320 045600 24.30 4.67 20160320 045600 25.12 4.67 20160320 045600 25.95 4.67 20160320 045700 10.05 3.87 20160320 045700 11.36 3.96 20160320 045700 11.60 4.32 20160320 045700 11.62 4.31 20160320 045700 11.72 4.30 20160320 045700 11.81 4.35 20160320 045700 11.89 4.29 20160320 045700 11.97 4.28 20160320 045700 12.02 4.37 20160320 045700 12.09 4.27 20160320 045700 12.23 4.27 20160320 045700 12.23 4.40 20160320 045700 12.36 4.26 20160320 045700 12.37 4.42 20160320 045700 12.45 4.26 20160320 045700 12.59 4.44 20160320 045700 12.62 4.25 20160320 045700 12.63 3.52 20160320 045700 12.63 4.20 20160320 045700 12.63 4.23 20160320 045700 12.65 4.18 20160320 045700 12.68 4.15 20160320 045700 12.74 4.04 20160320 045700 12.78 4.13 20160320 045700 12.80 4.11 20160320 045700 12.82 4.46 20160320 045700 12.86 4.09 20160320 045700 12.93 4.07 20160320 045700 13.01 4.48 20160320 045700 13.24 4.50 20160320 045700 13.24 4.51 20160320 045700 15.11 3.56 20160320 045700 15.20 3.56 20160320 045700 15.33 3.56 20160320 045700 15.47 3.55 20160320 045700 15.61 3.55 20160320 045700 15.74 3.55 20160320 045700 15.90 3.54 20160320 045700 16.12 3.54 20160320 045700 16.27 3.54 20160320 045700 16.46 3.53 20160320 045700 16.67 3.37 20160320 045700 17.21 3.52 20160320 045700 25.44 3.38 20160320 045700 27.03 3.51 20160320 045700 3.11 3.39 20160320 045700 36.08 3.40 20160320 045700 38.14 3.50 20160320 045700 4.02 3.47 20160320 045700 46.83 3.42 20160320 045700 49.79 3.49 20160320 045700 4.98 3.54 20160320 045700 55.88 3.43 20160320 045700 59.45 3.49 20160320 045700 6.24 3.63 20160320 045700 6.54 3.35 20160320 045700 66.59 3.45 20160320 045700 71.11 3.48 20160320 045700 7.55 3.71 20160320 045700 77.55 3.46 20160320 045700 82.75 3.48 20160320 045700 8.68 3.78 20160320 045700 88.59 3.47 20160320 045800 10.13 2.95 20160320 045800 10.15 2.95 20160320 045800 10.17 2.96 20160320 045800 10.21 2.94 20160320 045800 10.24 2.96 20160320 045800 10.29 2.94 20160320 045800 10.35 2.96 20160320 045800 10.49 2.97 20160320 045800 10.52 2.93 20160320 045800 10.67 2.97 20160320 045800 10.78 2.92 20160320 045800 11.04 2.91 20160320 045800 11.04 2.98 20160320 045800 11.57 3.26 20160320 045800 11.64 3.26 20160320 045800 11.66 3.00 20160320 045800 11.90 3.26 20160320 045800 11.91 3.28 20160320 045800 12.19 3.27 20160320 045800 12.25 3.01 20160320 045800 12.32 3.30 20160320 045800 12.43 3.28 20160320 045800 12.74 3.32 20160320 045800 12.75 3.28 20160320 045800 12.93 3.03 20160320 045800 13.08 3.29 20160320 045800 13.11 3.34 20160320 045800 13.38 3.30 20160320 045800 13.54 3.36 20160320 045800 13.60 3.05 20160320 045800 13.75 3.31 20160320 045800 13.94 3.38 20160320 045800 14.13 3.32 20160320 045800 14.16 3.06 20160320 045800 14.35 3.40 20160320 045800 14.70 3.42 20160320 045800 14.71 3.34 20160320 045800 14.81 3.08 20160320 045800 14.89 3.44 20160320 045800 14.89 3.46 20160320 045800 14.91 3.47 20160320 045800 14.93 3.49 20160320 045800 14.96 3.51 20160320 045800 14.99 3.52 20160320 045800 15.03 3.53 20160320 045800 15.08 3.55 20160320 045800 15.35 3.35 20160320 045800 15.44 3.10 20160320 045800 16.04 3.37 20160320 045800 16.05 3.12 20160320 045800 16.50 3.14 20160320 045800 16.74 3.39 20160320 045800 16.97 3.18 20160320 045800 17.33 3.40 20160320 045800 17.43 3.22 20160320 045800 17.81 3.26 20160320 045800 18.04 3.42 20160320 045800 18.25 3.30 20160320 045800 18.72 3.34 20160320 045800 18.75 3.44 20160320 045800 19.07 3.37 20160320 045800 19.37 3.45 20160320 045800 19.49 3.41 20160320 045800 19.91 3.45 20160320 045900 11.24 2.89 20160320 045900 11.51 2.88 20160320 045900 11.81 2.86 20160320 045900 12.05 2.84 20160320 045900 12.36 2.82 20160320 045900 12.64 2.80 20160320 045900 12.77 2.79 20160320 045900 12.92 2.78 20160320 045900 13.05 2.77 20160320 045900 13.20 2.76 20160320 045900 13.31 2.75 20160320 045900 13.47 2.74 20160320 045900 13.64 2.74 20160320 045900 13.78 2.73 20160320 045900 14.08 2.70 20160320 045900 14.62 2.61 20160320 045900 15.16 2.52 20160320 045900 15.61 2.44 20160320 045900 16.15 2.35 20160320 045900 16.69 2.27 20160320 045900 17.12 2.19 20160320 045900 17.66 2.11 20160320 045900 18.20 2.03 20160320 051300 16.49 1.44 20160320 051300 16.96 1.36 20160320 051300 17.49 1.28 20160320 051300 17.98 1.21 20160320 051300 18.63 1.14 20160320 051300 19.22 1.09 20160320 051300 19.56 0.97 20160320 051300 19.64 0.80 20160320 051300 19.89 0.65 20160320 051300 20.29 0.48 20160320 051300 20.64 0.30 20160320 051300 20.99 2.54 20160320 051300 21.04 0.15 20160320 051300 21.38 2.49 20160320 051300 21.61 -0.02 20160320 051300 21.94 2.46 20160320 051300 22.28 -0.18 20160320 051300 22.48 2.42 20160320 051300 22.66 2.27 20160320 051300 22.92 -0.32 20160320 051300 23.27 2.09 20160320 051300 24.02 -0.27 20160320 051300 24.15 1.92 20160320 051300 25.34 -0.10 20160320 051300 25.46 1.79 20160320 051300 26.48 0.03 20160320 051300 27.25 1.63 20160320 051300 27.86 0.20 20160320 051300 28.88 1.46 20160320 051300 29.24 0.37 20160320 051300 30.35 0.50 20160320 051300 30.47 1.32 20160320 051300 31.65 0.67 20160320 051300 32.43 1.15 20160320 051300 32.90 0.84 20160320 051300 33.87 0.98 20160320 051400 18.96 2.70 20160320 051400 18.96 2.71 20160320 051400 18.98 2.69 20160320 051400 19.02 2.73 20160320 051400 19.03 2.68 20160320 051400 19.10 2.75 20160320 051400 19.12 2.66 20160320 051400 19.19 2.64 20160320 051400 19.24 2.77 20160320 051400 19.25 2.62 20160320 051400 19.36 2.60 20160320 051400 19.42 2.79 20160320 051400 19.43 2.58 20160320 051400 19.51 2.55 20160320 051400 19.61 2.81 20160320 051400 19.62 2.52 20160320 051400 19.89 2.82 20160320 051400 19.91 2.78 20160320 051400 20.00 2.73 20160320 051400 20.10 2.68 20160320 051400 20.34 2.63 20160320 051400 20.57 2.59 20160320 053400 4.79 1.38 20160320 053500 3.30 1.42 20160320 053500 3.38 1.44 20160320 053500 3.45 1.42 20160320 053500 3.51 1.47 20160320 053500 3.63 1.49 20160320 053500 3.69 1.41 20160320 053500 3.71 1.51 20160320 053500 3.80 1.53 20160320 053500 3.85 1.41 20160320 053500 3.89 1.56 20160320 053500 3.97 1.58 20160320 053500 4.03 1.40 20160320 053500 4.05 1.60 20160320 053500 4.14 1.62 20160320 053500 4.34 1.62 20160320 053500 4.56 1.62 20160320 053500 4.81 1.62 20160320 053500 5.04 1.62 20160320 053500 5.32 1.62 20160320 053500 5.62 1.62 20160320 053500 5.88 1.62 20160320 053500 6.19 1.63 20160320 053500 6.26 1.63 20160320 053500 6.27 1.63 20160320 053500 6.28 1.63 20160320 053500 6.29 1.63 20160320 053500 6.34 1.63 20160320 053500 6.36 1.63 20160320 053500 6.42 1.63 20160320 053500 6.47 1.63 20160320 053500 6.49 1.63 20160320 053500 6.52 1.64 20160320 053500 6.52 1.65 20160320 053500 6.57 1.66 20160320 053500 6.58 1.66 20160320 053500 6.64 1.67 20160320 053500 6.71 1.68 20160320 053500 6.74 1.69 20160320 053500 6.81 1.70 20160320 053500 6.87 1.69 20160320 053500 6.96 1.68 20160320 053500 7.05 1.68 20160320 053500 7.09 1.67 20160320 053500 7.18 1.66 20160320 053500 7.24 1.65 20160320 053500 7.32 1.64 20160320 053500 7.39 1.63 20160320 053500 7.48 1.62 20160320 053500 7.61 1.62 20160320 053500 7.71 1.62 20160320 053500 7.83 1.62 20160320 053500 7.95 1.62 20160320 053500 8.06 1.62 20160320 053500 8.15 1.62 20160320 053500 8.26 1.62 20160320 053500 8.37 1.62 20160320 053500 8.42 1.63 20160320 053500 8.46 1.63 20160320 053500 8.53 1.63 20160320 053600 10.00 1.74 20160320 053600 10.05 1.75 20160320 053600 10.09 1.77 20160320 053600 10.14 1.79 20160320 053600 10.17 1.80 20160320 053600 10.19 1.80 20160320 053600 10.23 1.80 20160320 053600 10.25 1.80 20160320 053600 10.26 1.79 20160320 053600 10.27 1.79 20160320 053600 10.29 1.80 20160320 053600 10.30 1.79 20160320 053600 6.60 1.74 20160320 053600 6.63 1.72 20160320 053600 6.64 1.70 20160320 053600 6.67 1.68 20160320 053600 6.69 1.66 20160320 053600 6.71 1.65 20160320 053600 6.72 1.62 20160320 053600 6.72 1.63 20160320 053600 6.75 1.60 20160320 053600 6.80 1.58 20160320 053600 6.92 1.57 20160320 053600 6.93 1.75 20160320 053600 7.03 1.55 20160320 053600 7.14 1.53 20160320 053600 7.25 1.51 20160320 053600 7.28 1.75 20160320 053600 7.37 1.49 20160320 053600 7.50 1.47 20160320 053600 7.61 1.45 20160320 053600 7.69 1.76 20160320 053600 7.70 1.43 20160320 053600 7.86 1.43 20160320 053600 8.02 1.43 20160320 053600 8.13 1.76 20160320 053600 8.20 1.44 20160320 053600 8.32 1.44 20160320 053600 8.47 1.44 20160320 053600 8.58 1.63 20160320 053600 8.58 1.77 20160320 053600 8.65 1.45 20160320 053600 8.67 1.63 20160320 053600 8.76 1.63 20160320 053600 8.83 1.63 20160320 053600 8.94 1.77 20160320 053600 8.96 1.63 20160320 053600 9.03 1.63 20160320 053600 9.14 1.64 20160320 053600 9.18 1.64 20160320 053600 9.28 1.65 20160320 053600 9.37 1.65 20160320 053600 9.40 1.65 20160320 053600 9.41 1.78 20160320 053600 9.48 1.65 20160320 053600 9.52 1.65 20160320 053600 9.58 1.65 20160320 053600 9.66 1.66 20160320 053600 9.72 1.68 20160320 053600 9.80 1.69 20160320 053600 9.84 1.78 20160320 053600 9.87 1.71 20160320 053600 9.94 1.72 20160320 053700 8.24 1.34 20160320 053700 8.24 1.36 20160320 053700 8.25 1.34 20160320 053700 8.25 1.38 20160320 053700 8.26 1.35 20160320 053700 8.26 1.40 20160320 053700 8.28 1.42 20160320 053700 8.29 1.37 20160320 053700 8.30 1.44 20160320 053700 8.31 1.39 20160320 053700 8.31 1.46 20160320 053700 8.34 1.40 20160320 053700 8.34 1.48 20160320 053700 8.36 1.42 20160320 053700 8.38 1.44 20160320 053700 8.38 1.51 20160320 053700 8.41 1.45 20160320 053700 8.44 1.47 20160320 053700 8.45 1.52 20160320 053700 8.48 1.47 20160320 053700 8.52 1.53 20160320 053700 8.53 1.47 20160320 053700 8.58 1.47 20160320 053700 8.59 1.54 20160320 053700 8.64 1.47 20160320 053700 8.65 1.54 20160320 053700 8.70 1.55 20160320 053700 8.72 1.46 20160320 053700 8.75 1.56 20160320 053700 8.78 1.46 20160320 053700 8.79 1.45 20160320 053700 8.79 1.56 20160320 053700 8.81 1.57 20160320 053700 8.85 1.57 20160320 053700 8.88 1.46 20160320 053700 8.89 1.58 20160320 053700 8.93 1.45 20160320 053700 8.95 1.46 20160320 053700 8.97 1.58 20160320 053700 9.02 1.58 20160320 053700 9.06 1.58 20160320 053700 9.07 1.46 20160320 053700 9.15 1.59 20160320 053700 9.18 1.58 20160320 053700 9.22 1.59 20160320 053700 9.23 1.59 20160320 053700 9.25 1.59 20160320 053700 9.31 1.59 20160320 053700 9.32 1.60 20160320 053700 9.37 1.60 20160320 053700 9.38 1.60 20160320 053700 9.41 1.60 20160320 053700 9.42 1.61 20160320 053700 9.43 1.60 20160320 053700 9.44 1.60 20160320 053700 9.45 1.60 20160320 053700 9.45 1.61 20160320 053700 9.46 1.61 20160320 053700 9.47 1.61 20160320 053800 10.00 1.25 20160320 053800 10.00 1.28 20160320 053800 10.01 1.30 20160320 053800 10.02 1.27 20160320 053800 10.02 1.38 20160320 053800 10.03 1.29 20160320 053800 10.03 1.42 20160320 053800 10.04 1.23 20160320 053800 10.04 1.32 20160320 053800 10.05 1.34 20160320 053800 10.06 1.38 20160320 053800 10.07 1.21 20160320 053800 10.07 1.33 20160320 053800 10.07 1.36 20160320 053800 10.08 1.40 20160320 053800 10.10 1.20 20160320 053800 10.17 1.18 20160320 053800 10.22 1.42 20160320 053800 10.24 1.17 20160320 053800 10.25 1.19 20160320 053800 10.32 1.15 20160320 053800 10.37 1.15 20160320 053800 10.41 1.45 20160320 053800 10.43 1.15 20160320 053800 10.44 1.19 20160320 053800 10.49 1.16 20160320 053800 10.49 1.49 20160320 053800 10.51 1.53 20160320 053800 10.57 1.16 20160320 053800 10.62 1.17 20160320 053800 10.71 1.17 20160320 053800 10.71 1.19 20160320 053800 10.82 1.18 20160320 053800 10.88 1.18 20160320 053800 10.94 1.19 20160320 053800 8.99 1.19 20160320 053800 9.04 1.17 20160320 053800 9.10 1.57 20160320 053800 9.11 1.58 20160320 053800 9.12 1.21 20160320 053800 9.12 1.57 20160320 053800 9.13 1.58 20160320 053800 9.14 1.58 20160320 053800 9.18 1.57 20160320 053800 9.26 1.55 20160320 053800 9.28 1.18 20160320 053800 9.29 1.25 20160320 053800 9.32 1.53 20160320 053800 9.46 1.52 20160320 053800 9.47 1.28 20160320 053800 9.54 1.18 20160320 053800 9.55 1.49 20160320 053800 9.62 1.48 20160320 053800 9.65 1.32 20160320 053800 9.74 1.18 20160320 053800 9.77 1.46 20160320 053800 9.81 1.35 20160320 053800 9.88 1.44 20160320 053800 9.98 1.18 20160320 053800 9.99 1.24 20160320 053900 10.07 2.26 20160320 053900 10.26 2.28 20160320 053900 10.50 2.30 20160320 053900 10.53 1.57 20160320 053900 10.55 1.60 20160320 053900 10.59 1.64 20160320 053900 10.64 1.67 20160320 053900 10.68 1.70 20160320 053900 10.72 2.32 20160320 053900 10.73 1.74 20160320 053900 10.79 1.78 20160320 053900 10.83 1.80 20160320 053900 10.85 1.81 20160320 053900 10.89 1.83 20160320 053900 10.91 2.34 20160320 053900 10.92 1.85 20160320 053900 10.95 1.87 20160320 053900 10.99 1.88 20160320 053900 11.02 1.90 20160320 053900 11.05 1.92 20160320 053900 11.12 1.94 20160320 053900 11.14 2.35 20160320 053900 11.35 1.95 20160320 053900 11.37 2.37 20160320 053900 11.52 2.38 20160320 053900 11.59 1.97 20160320 053900 11.75 2.40 20160320 053900 11.82 1.99 20160320 053900 11.93 2.41 20160320 053900 12.00 2.00 20160320 053900 12.12 2.43 20160320 053900 12.21 2.02 20160320 053900 12.34 2.44 20160320 053900 12.43 2.03 20160320 053900 12.51 2.46 20160320 053900 12.59 2.05 20160320 053900 12.63 2.45 20160320 053900 12.73 2.44 20160320 053900 12.81 2.06 20160320 053900 12.82 2.43 20160320 053900 12.92 2.09 20160320 053900 12.94 2.42 20160320 053900 12.97 2.13 20160320 053900 13.03 2.41 20160320 053900 13.04 2.16 20160320 053900 13.09 2.19 20160320 053900 13.13 2.40 20160320 053900 13.15 2.23 20160320 053900 13.22 2.26 20160320 053900 13.25 2.39 20160320 053900 13.27 2.30 20160320 053900 13.35 2.38 20160320 053900 13.36 2.33 20160320 053900 13.42 2.37 20160320 053900 8.56 2.13 20160320 053900 8.70 2.13 20160320 053900 8.84 2.14 20160320 053900 8.95 2.14 20160320 053900 9.09 2.15 20160320 053900 9.23 2.17 20160320 053900 9.35 2.18 20160320 053900 9.52 2.20 20160320 053900 9.71 2.22 20160320 053900 9.88 2.24 20160320 054000 10.18 2.43 20160320 054000 10.41 2.45 20160320 054000 10.53 2.46 20160320 054000 10.65 2.46 20160320 054000 10.76 2.46 20160320 054000 10.88 2.46 20160320 054000 10.98 2.46 20160320 054000 11.10 2.46 20160320 054000 11.22 2.46 20160320 054000 11.31 2.46 20160320 054000 11.43 2.46 20160320 054000 11.52 2.46 20160320 054000 11.62 2.45 20160320 054000 11.68 2.38 20160320 054000 11.71 2.44 20160320 054000 11.81 2.44 20160320 054000 11.83 2.38 20160320 054000 11.93 2.43 20160320 054000 11.97 2.39 20160320 054000 12.05 2.42 20160320 054000 12.09 2.39 20160320 054000 12.16 2.41 20160320 054000 12.20 2.39 20160320 054000 12.29 2.39 20160320 054000 12.31 2.40 20160320 054000 12.40 2.39 20160320 054000 7.98 2.11 20160320 054000 8.08 2.11 20160320 054000 8.14 2.11 20160320 054000 8.15 2.11 20160320 054000 8.24 2.11 20160320 054000 8.28 2.12 20160320 054000 8.34 2.11 20160320 054000 8.41 2.12 20160320 054000 8.45 2.12 20160320 054000 8.47 2.26 20160320 054000 8.55 2.27 20160320 054000 8.58 2.11 20160320 054000 8.58 2.26 20160320 054000 8.69 2.12 20160320 054000 8.71 2.26 20160320 054000 8.81 2.29 20160320 054000 8.83 2.12 20160320 054000 8.85 2.26 20160320 054000 8.92 2.14 20160320 054000 8.99 2.27 20160320 054000 9.01 2.31 20160320 054000 9.02 2.16 20160320 054000 9.12 2.18 20160320 054000 9.13 2.27 20160320 054000 9.22 2.19 20160320 054000 9.26 2.33 20160320 054000 9.28 2.27 20160320 054000 9.35 2.22 20160320 054000 9.44 2.23 20160320 054000 9.46 2.27 20160320 054000 9.51 2.36 20160320 054000 9.53 2.25 20160320 054000 9.61 2.27 20160320 054000 9.62 2.28 20160320 054000 9.75 2.38 20160320 054000 9.95 2.40 20160320 054100 10.00 2.18 20160320 054100 10.01 2.19 20160320 054100 10.09 2.19 20160320 054100 10.14 2.21 20160320 054100 10.18 2.20 20160320 054100 10.28 2.23 20160320 054100 10.30 2.21 20160320 054100 10.34 2.24 20160320 054100 10.40 2.25 20160320 054100 10.41 2.22 20160320 054100 10.55 2.27 20160320 054100 10.56 2.22 20160320 054100 10.68 2.24 20160320 054100 10.72 2.29 20160320 054100 10.74 2.23 20160320 054100 10.87 2.32 20160320 054100 10.89 2.23 20160320 054100 11.02 2.34 20160320 054100 11.10 2.24 20160320 054100 11.21 2.37 20160320 054100 11.37 2.38 20160320 054100 11.52 2.38 20160320 054100 7.15 2.46 20160320 054100 7.18 2.43 20160320 054100 7.21 2.41 20160320 054100 7.23 2.39 20160320 054100 7.26 2.37 20160320 054100 7.26 2.46 20160320 054100 7.29 2.34 20160320 054100 7.32 2.32 20160320 054100 7.35 2.30 20160320 054100 7.36 2.46 20160320 054100 7.38 2.28 20160320 054100 7.42 2.26 20160320 054100 7.46 2.26 20160320 054100 7.46 2.46 20160320 054100 7.52 2.26 20160320 054100 7.55 2.46 20160320 054100 7.61 2.26 20160320 054100 7.64 2.46 20160320 054100 7.67 2.25 20160320 054100 7.73 2.46 20160320 054100 7.78 2.24 20160320 054100 7.78 2.25 20160320 054100 7.81 2.46 20160320 054100 7.83 2.24 20160320 054100 7.88 2.24 20160320 054100 7.89 2.46 20160320 054100 7.90 2.25 20160320 054100 7.94 2.25 20160320 054100 7.98 2.25 20160320 054100 7.99 2.25 20160320 054100 8.01 2.24 20160320 054100 8.07 2.25 20160320 054100 8.11 2.25 20160320 054100 8.13 2.25 20160320 054100 8.14 2.25 20160320 054100 8.20 2.25 20160320 054100 8.40 2.24 20160320 054100 8.79 2.24 20160320 054100 9.12 2.24 20160320 054100 9.52 2.24 20160320 054100 9.93 2.24 20160320 054200 2.92 3.04 20160320 054200 2.94 3.03 20160320 054200 3.00 3.04 20160320 054200 3.06 3.03 20160320 054200 3.21 3.04 20160320 054200 3.28 3.03 20160320 054200 3.52 3.03 20160320 054200 3.64 3.04 20160320 054200 3.86 3.02 20160320 054200 4.01 3.04 20160320 054200 4.26 3.02 20160320 054200 4.45 3.05 20160320 054200 4.62 3.02 20160320 054200 4.84 3.00 20160320 054200 4.91 3.05 20160320 054200 5.07 2.99 20160320 054200 5.30 2.97 20160320 054200 5.30 3.35 20160320 054200 5.31 3.05 20160320 054200 5.33 3.32 20160320 054200 5.35 3.39 20160320 054200 5.45 3.28 20160320 054200 5.49 2.96 20160320 054200 5.53 2.67 20160320 054200 5.57 3.41 20160320 054200 5.58 2.69 20160320 054200 5.62 3.24 20160320 054200 5.65 2.64 20160320 054200 5.67 2.73 20160320 054200 5.72 2.94 20160320 054200 5.76 2.76 20160320 054200 5.76 3.05 20160320 054200 5.86 2.78 20160320 054200 5.86 3.40 20160320 054200 5.88 3.20 20160320 054200 5.91 2.62 20160320 054200 5.96 2.93 20160320 054200 6.00 2.81 20160320 054200 6.15 2.84 20160320 054200 6.15 2.92 20160320 054200 6.15 3.16 20160320 054200 6.19 2.59 20160320 054200 6.20 3.40 20160320 054200 6.26 3.05 20160320 054200 6.29 2.86 20160320 054200 6.38 2.91 20160320 054200 6.44 2.58 20160320 054200 6.47 2.89 20160320 054200 6.51 3.11 20160320 054200 6.51 3.41 20160320 054200 6.70 3.05 20160320 054200 6.71 2.55 20160320 054200 6.79 3.41 20160320 054200 6.87 3.07 20160320 054200 7.02 2.53 20160320 054200 7.13 3.41 20160320 054200 7.28 2.51 20160320 054200 7.46 3.41 20160320 054200 7.57 2.49 20160320 054200 7.72 3.41 20160320 054200 8.05 3.42 20160320 054200 8.10 3.43 20160320 054200 8.12 3.45 20160320 054200 8.15 3.47 20160320 054300 6.14 3.45 20160320 054300 6.15 3.46 20160320 054300 6.16 3.41 20160320 054300 6.16 3.48 20160320 054300 6.17 3.39 20160320 054300 6.17 3.43 20160320 054300 6.17 3.48 20160320 054300 6.18 3.37 20160320 054300 6.21 3.48 20160320 054300 6.23 3.35 20160320 054300 6.26 3.32 20160320 054300 6.27 3.48 20160320 054300 6.30 3.48 20160320 054300 6.34 3.31 20160320 054300 6.36 3.48 20160320 054300 6.43 3.48 20160320 054300 6.49 3.48 20160320 054300 6.56 3.47 20160320 054300 6.58 3.32 20160320 054300 6.63 3.47 20160320 054300 6.78 3.32 20160320 054300 6.94 3.31 20160320 054300 6.99 3.47 20160320 054300 7.13 3.31 20160320 054300 7.35 3.48 20160320 054300 7.63 3.48 20160320 054300 7.95 3.49 20160320 054300 7.99 3.54 20160320 054300 8.01 3.54 20160320 054300 8.06 3.54 20160320 054300 8.15 3.55 20160320 054300 8.17 3.54 20160320 054300 8.20 3.48 20160320 054300 8.26 3.55 20160320 054300 8.27 3.50 20160320 054300 8.30 3.49 20160320 054300 8.31 3.54 20160320 054300 8.33 3.52 20160320 054300 8.33 3.55 20160320 054300 8.43 3.54 20160320 054300 8.43 3.55 20160320 054300 8.45 3.53 20160320 054300 8.54 3.56 20160320 054300 8.55 3.50 20160320 054300 8.55 3.55 20160320 054300 8.58 3.57 20160320 054300 8.59 3.57 20160320 054300 8.60 3.57 20160320 054300 8.63 3.53 20160320 054300 8.63 3.57 20160320 054300 8.64 3.56 20160320 054300 8.65 3.56 20160320 054300 8.68 3.56 20160320 054300 8.72 3.56 20160320 054300 8.73 3.56 20160320 054300 8.79 3.53 20160320 054300 8.85 3.51 20160320 054300 8.94 3.53 20160320 054300 9.13 3.52 20160320 054300 9.19 3.51 20160320 054300 9.34 3.52 20160320 054400 10.05 3.33 20160320 054400 10.19 3.33 20160320 054400 10.35 3.33 20160320 054400 10.60 3.34 20160320 054400 10.95 3.34 20160320 054400 11.36 3.35 20160320 054400 11.76 3.36 20160320 054400 12.10 3.37 20160320 054400 12.52 3.38 20160320 054400 12.92 3.38 20160320 054400 13.25 3.39 20160320 054400 13.60 3.35 20160320 054400 13.63 3.35 20160320 054400 13.65 3.36 20160320 054400 13.66 3.39 20160320 054400 13.68 3.36 20160320 054400 13.72 3.37 20160320 054400 13.73 3.35 20160320 054400 13.75 3.37 20160320 054400 13.77 3.38 20160320 054400 13.81 3.38 20160320 054400 13.84 3.39 20160320 054400 13.97 3.35 20160320 054400 14.15 3.35 20160320 054400 14.38 3.35 20160320 054400 14.61 3.36 20160320 054400 14.86 3.36 20160320 054400 15.05 3.36 20160320 054400 15.30 3.36 20160320 054400 15.55 3.36 20160320 054400 15.61 3.36 20160320 054400 15.68 3.36 20160320 054400 15.76 3.36 20160320 054400 15.80 3.37 20160320 054400 15.89 3.37 20160320 054400 15.95 3.37 20160320 054400 15.99 3.38 20160320 054400 6.84 3.20 20160320 054400 6.95 3.21 20160320 054400 7.04 3.21 20160320 054400 7.05 3.22 20160320 054400 7.14 3.24 20160320 054400 7.28 3.25 20160320 054400 7.29 3.23 20160320 054400 7.35 3.31 20160320 054400 7.40 3.26 20160320 054400 7.50 3.24 20160320 054400 7.52 3.31 20160320 054400 7.55 3.28 20160320 054400 7.65 3.31 20160320 054400 7.66 3.29 20160320 054400 7.77 3.26 20160320 054400 7.80 3.30 20160320 054400 7.86 3.32 20160320 054400 8.05 3.27 20160320 054400 8.27 3.29 20160320 054400 8.54 3.30 20160320 054400 8.84 3.31 20160320 054400 9.07 3.32 20160320 054400 9.23 3.32 20160320 054400 9.40 3.32 20160320 054400 9.57 3.33 20160320 054400 9.71 3.33 20160320 054400 9.87 3.33 20160320 054500 14.77 3.59 20160320 054500 14.96 3.59 20160320 054500 15.24 3.59 20160320 054500 15.47 3.59 20160320 054500 15.71 3.39 20160320 054500 15.72 3.39 20160320 054500 15.72 3.50 20160320 054500 15.73 3.39 20160320 054500 15.74 3.59 20160320 054500 15.76 3.39 20160320 054500 15.78 3.39 20160320 054500 15.78 3.51 20160320 054500 15.79 3.39 20160320 054500 15.83 3.49 20160320 054500 15.85 3.39 20160320 054500 15.86 3.51 20160320 054500 15.91 3.39 20160320 054500 15.94 3.39 20160320 054500 15.95 3.48 20160320 054500 15.95 3.52 20160320 054500 15.97 3.59 20160320 054500 15.99 3.59 20160320 054500 16.00 3.39 20160320 054500 16.00 3.59 20160320 054500 16.01 3.53 20160320 054500 16.02 3.59 20160320 054500 16.05 3.39 20160320 054500 16.05 3.47 20160320 054500 16.05 3.59 20160320 054500 16.06 3.38 20160320 054500 16.06 3.59 20160320 054500 16.09 3.39 20160320 054500 16.13 3.45 20160320 054500 16.13 3.59 20160320 054500 16.14 3.54 20160320 054500 16.14 3.59 20160320 054500 16.18 3.39 20160320 054500 16.20 3.59 20160320 054500 16.22 3.59 20160320 054500 16.23 3.55 20160320 054500 16.23 3.59 20160320 054500 16.24 3.59 20160320 054500 16.25 3.44 20160320 054500 16.30 3.39 20160320 054500 16.30 3.56 20160320 054500 16.31 3.59 20160320 054500 16.33 3.59 20160320 054500 16.36 3.43 20160320 054500 16.39 3.39 20160320 054500 16.39 3.59 20160320 054500 16.40 3.58 20160320 054500 16.45 3.59 20160320 054500 16.46 3.59 20160320 054500 16.48 3.59 20160320 054500 16.49 3.39 20160320 054500 16.49 3.42 20160320 054500 16.54 3.59 20160320 054500 16.57 3.40 20160320 054500 16.58 3.40 20160320 054500 16.58 3.59 20160320 054500 16.62 3.40 20160320 054500 16.71 3.59 20160320 054500 16.74 3.59 20160320 054600 14.84 3.59 20160320 054600 15.15 3.54 20160320 054600 15.17 3.53 20160320 054600 15.23 3.59 20160320 054600 15.33 3.53 20160320 054600 15.52 3.56 20160320 054600 15.57 3.53 20160320 054600 15.60 3.59 20160320 054600 15.73 3.53 20160320 054600 15.89 3.58 20160320 054600 15.90 3.58 20160320 054600 15.95 3.52 20160320 054600 16.19 3.59 20160320 054600 16.20 3.52 20160320 054600 16.22 3.58 20160320 054600 16.43 3.52 20160320 054600 16.50 3.61 20160320 054600 16.52 3.53 20160320 054600 16.56 3.58 20160320 054600 16.73 3.52 20160320 054600 16.80 3.53 20160320 054600 16.83 3.57 20160320 054600 16.84 3.62 20160320 054600 17.06 3.53 20160320 054600 17.14 3.57 20160320 054600 17.14 3.64 20160320 054600 17.43 3.56 20160320 054600 17.47 3.65 20160320 054600 17.57 3.57 20160320 054600 17.71 3.57 20160320 054600 17.80 3.67 20160320 054600 17.84 3.57 20160320 054600 17.96 3.57 20160320 054600 17.97 3.67 20160320 054600 18.04 3.64 20160320 054600 18.10 3.58 20160320 054600 18.12 3.62 20160320 054600 18.19 3.60 20160320 054600 18.24 3.58 20160320 054600 18.28 3.58 20160320 054600 18.33 3.55 20160320 054600 18.39 3.59 20160320 054600 18.42 3.53 20160320 054600 18.51 3.51 20160320 054600 18.51 3.59 20160320 054600 18.60 3.49 20160320 054600 18.66 3.60 20160320 054600 18.69 3.49 20160320 054600 18.75 3.61 20160320 054600 18.76 3.51 20160320 054600 18.80 3.53 20160320 054600 18.82 3.61 20160320 054600 18.87 3.55 20160320 054600 18.90 3.62 20160320 054600 18.95 3.57 20160320 054600 18.98 3.62 20160320 054600 19.03 3.59 20160320 054600 19.03 3.63 20160320 054600 19.10 3.61 20160320 054600 19.11 3.63 20160320 054600 19.14 3.62 20160320 054600 19.17 3.64 20160320 054600 19.20 3.64 20160320 054600 19.22 3.64 20160320 054700 11.90 3.62 20160320 054700 12.05 3.61 20160320 054700 12.08 3.63 20160320 054700 12.31 2.45 20160320 054700 12.41 3.63 20160320 054700 12.59 3.59 20160320 054700 12.70 3.64 20160320 054700 12.96 3.65 20160320 054700 13.01 2.47 20160320 054700 13.05 3.58 20160320 054700 13.30 3.66 20160320 054700 13.59 3.56 20160320 054700 13.61 2.49 20160320 054700 13.68 3.67 20160320 054700 14.01 3.68 20160320 054700 14.13 3.55 20160320 054700 14.20 3.64 20160320 054700 14.23 3.63 20160320 054700 14.23 3.66 20160320 054700 14.27 3.32 20160320 054700 14.29 3.27 20160320 054700 14.32 3.23 20160320 054700 14.32 3.68 20160320 054700 14.33 2.51 20160320 054700 14.33 3.36 20160320 054700 14.33 3.61 20160320 054700 14.40 3.18 20160320 054700 14.44 3.70 20160320 054700 14.45 3.59 20160320 054700 14.45 3.69 20160320 054700 14.47 3.13 20160320 054700 14.51 3.53 20160320 054700 14.55 3.09 20160320 054700 14.61 3.37 20160320 054700 14.66 3.04 20160320 054700 14.67 3.57 20160320 054700 14.79 2.99 20160320 054700 14.91 2.95 20160320 054700 14.91 3.38 20160320 054700 14.91 3.56 20160320 054700 14.97 2.90 20160320 054700 15.02 2.85 20160320 054700 15.04 3.52 20160320 054700 15.07 2.54 20160320 054700 15.07 2.80 20160320 054700 15.11 2.76 20160320 054700 15.14 3.55 20160320 054700 15.17 2.71 20160320 054700 15.18 3.40 20160320 054700 15.20 2.67 20160320 054700 15.22 2.57 20160320 054700 15.22 2.62 20160320 054700 15.37 3.55 20160320 054700 15.39 3.41 20160320 054700 15.57 3.55 20160320 054700 15.58 3.50 20160320 054700 15.63 3.43 20160320 054700 15.76 3.54 20160320 054700 15.83 3.44 20160320 054700 15.97 3.46 20160320 054700 16.01 3.54 20160320 054700 16.03 3.49 20160320 054700 16.12 3.47 20160320 054700 16.23 3.54 20160320 054800 10.00 2.63 20160320 054800 10.11 2.09 20160320 054800 10.21 2.66 20160320 054800 10.25 2.23 20160320 054800 10.26 2.19 20160320 054800 10.28 2.27 20160320 054800 10.31 2.15 20160320 054800 10.34 2.31 20160320 054800 10.37 2.12 20160320 054800 10.37 2.39 20160320 054800 10.37 2.67 20160320 054800 10.45 2.35 20160320 054800 10.57 2.70 20160320 054800 10.58 2.39 20160320 054800 10.75 2.72 20160320 054800 10.78 2.43 20160320 054800 10.90 2.74 20160320 054800 11.00 2.47 20160320 054800 11.04 2.41 20160320 054800 11.07 2.51 20160320 054800 11.07 2.76 20160320 054800 11.14 2.56 20160320 054800 11.20 2.60 20160320 054800 11.24 2.79 20160320 054800 11.25 2.64 20160320 054800 11.26 2.67 20160320 054800 11.31 2.71 20160320 054800 11.34 2.75 20160320 054800 11.37 2.81 20160320 054800 11.39 2.79 20160320 054800 11.61 2.43 20160320 054800 8.13 1.92 20160320 054800 8.20 1.93 20160320 054800 8.27 1.94 20160320 054800 8.31 1.95 20160320 054800 8.32 1.93 20160320 054800 8.38 1.96 20160320 054800 8.44 1.98 20160320 054800 8.49 1.99 20160320 054800 8.55 2.00 20160320 054800 8.59 1.96 20160320 054800 8.62 2.02 20160320 054800 8.65 2.04 20160320 054800 8.70 2.08 20160320 054800 8.70 2.48 20160320 054800 8.80 2.12 20160320 054800 8.83 1.98 20160320 054800 8.85 2.15 20160320 054800 8.93 2.19 20160320 054800 8.95 2.51 20160320 054800 9.02 2.23 20160320 054800 9.07 2.00 20160320 054800 9.10 2.26 20160320 054800 9.15 2.53 20160320 054800 9.21 2.30 20160320 054800 9.34 2.02 20160320 054800 9.34 2.34 20160320 054800 9.38 2.56 20160320 054800 9.61 2.05 20160320 054800 9.61 2.59 20160320 054800 9.71 2.36 20160320 054800 9.79 2.61 20160320 054800 9.84 2.07 20160320 054900 10.99 1.90 20160320 054900 11.98 1.87 20160320 054900 13.00 1.84 20160320 054900 14.03 1.80 20160320 054900 14.89 1.78 20160320 054900 15.84 1.75 20160320 054900 16.52 1.75 20160320 054900 17.11 1.74 20160320 054900 17.80 1.74 20160320 054900 18.50 1.73 20160320 054900 1.88 2.21 20160320 054900 19.10 1.72 20160320 054900 19.82 1.72 20160320 054900 2.05 2.18 20160320 054900 20.54 1.71 20160320 054900 21.16 1.71 20160320 054900 2.15 2.23 20160320 054900 21.86 1.72 20160320 054900 22.44 1.75 20160320 054900 23.10 1.79 20160320 054900 23.76 1.82 20160320 054900 24.41 1.86 20160320 054900 25.06 1.90 20160320 054900 25.70 1.94 20160320 054900 26.25 1.97 20160320 054900 2.65 2.16 20160320 054900 26.88 2.00 20160320 054900 27.26 2.05 20160320 054900 27.37 3.09 20160320 054900 27.39 2.09 20160320 054900 27.44 3.00 20160320 054900 27.53 2.15 20160320 054900 27.66 2.92 20160320 054900 27.68 2.20 20160320 054900 2.77 2.26 20160320 054900 27.83 2.25 20160320 054900 27.87 2.84 20160320 054900 28.00 2.30 20160320 054900 28.02 2.77 20160320 054900 28.18 2.36 20160320 054900 28.23 2.69 20160320 054900 28.43 2.61 20160320 054900 28.45 2.41 20160320 054900 28.58 2.54 20160320 054900 28.65 2.47 20160320 054900 3.31 2.28 20160320 054900 3.33 2.14 20160320 054900 3.82 2.30 20160320 054900 4.23 2.12 20160320 054900 4.44 2.32 20160320 054900 5.08 2.34 20160320 054900 5.17 2.10 20160320 054900 5.63 2.35 20160320 054900 6.00 2.08 20160320 054900 6.27 2.37 20160320 054900 6.91 2.38 20160320 054900 6.99 2.06 20160320 054900 7.45 2.39 20160320 054900 7.96 2.41 20160320 054900 8.03 2.02 20160320 054900 8.22 2.44 20160320 054900 8.45 2.46 20160320 054900 8.91 1.98 20160320 054900 9.95 1.94 20160320 055000 24.51 5.02 20160320 055000 24.52 4.90 20160320 055000 24.53 5.16 20160320 055000 24.54 4.76 20160320 055000 24.56 5.30 20160320 055000 24.60 4.61 20160320 055000 24.60 5.41 20160320 055000 24.63 4.50 20160320 055000 24.67 5.55 20160320 055000 24.70 4.36 20160320 055000 24.75 5.68 20160320 055000 24.79 4.22 20160320 055000 24.85 5.80 20160320 055000 24.87 4.10 20160320 055000 24.98 5.93 20160320 055000 25.13 6.06 20160320 055000 25.14 4.00 20160320 055000 25.27 6.17 20160320 055000 25.40 3.89 20160320 055000 25.46 6.31 20160320 055000 25.57 3.79 20160320 055000 25.60 6.43 20160320 055000 25.63 6.51 20160320 055000 25.69 6.60 20160320 055000 25.76 6.69 20160320 055000 25.84 3.69 20160320 055000 25.85 6.78 20160320 055000 25.96 6.87 20160320 055000 26.06 3.59 20160320 055000 26.07 6.95 20160320 055000 26.21 7.04 20160320 055000 26.34 3.48 20160320 055000 26.36 7.14 20160320 055000 26.62 3.37 20160320 055000 26.85 3.28 20160320 055000 26.90 7.22 20160320 055000 27.13 3.17 20160320 055000 28.23 7.28 20160320 055000 29.64 7.34 20160320 055000 30.89 7.39 20160320 055000 32.63 7.47 20160320 055000 34.30 7.53 20160320 055000 35.79 7.59 20160320 055000 37.60 7.66 20160320 055000 39.82 7.73 20160320 055000 42.37 7.77 20160320 055000 46.25 7.78 20160320 055000 50.37 7.80 20160320 055000 54.43 7.82 20160320 055000 58.96 7.83 20160320 055000 63.69 7.83 20160320 055000 67.85 7.84 20160320 055000 73.44 7.85 20160320 055000 77.91 7.86 20160320 055000 80.66 7.81 20160320 055000 81.76 7.75 20160320 055000 82.75 7.69 20160320 055000 83.40 7.62 20160320 055000 83.51 7.25 20160320 055000 83.86 7.32 20160320 055000 83.87 7.54 20160320 055000 84.03 7.40 20160320 055000 84.11 7.48 20160320 055100 11.56 5.73 20160320 055100 15.32 5.79 20160320 055100 19.80 5.86 20160320 055100 24.48 5.93 20160320 055100 29.03 6.00 20160320 055100 2.92 5.31 20160320 055100 2.96 5.31 20160320 055100 3.05 5.33 20160320 055100 3.25 5.31 20160320 055100 3.33 5.34 20160320 055100 34.03 6.08 20160320 055100 3.65 5.36 20160320 055100 3.68 5.31 20160320 055100 39.74 6.22 20160320 055100 4.10 5.37 20160320 055100 4.34 5.31 20160320 055100 45.08 6.33 20160320 055100 4.60 5.38 20160320 055100 5.04 5.39 20160320 055100 50.83 6.47 20160320 055100 5.11 5.32 20160320 055100 55.71 6.59 20160320 055100 5.58 5.40 20160320 055100 5.81 5.32 20160320 055100 6.13 5.41 20160320 055100 61.47 6.72 20160320 055100 6.39 5.61 20160320 055100 6.43 5.41 20160320 055100 6.64 5.42 20160320 055100 6.67 5.32 20160320 055100 67.63 6.86 20160320 055100 6.86 5.42 20160320 055100 7.02 5.43 20160320 055100 7.21 5.56 20160320 055100 7.23 5.44 20160320 055100 72.48 6.98 20160320 055100 7.42 5.45 20160320 055100 7.55 5.33 20160320 055100 7.59 5.46 20160320 055100 7.62 5.52 20160320 055100 7.69 5.52 20160320 055100 7.76 5.52 20160320 055100 7.78 5.48 20160320 055100 7.79 5.51 20160320 055100 7.80 5.51 20160320 055100 78.21 7.11 20160320 055100 7.84 5.51 20160320 055100 7.86 5.51 20160320 055100 7.90 5.50 20160320 055100 7.92 5.50 20160320 055100 7.95 5.49 20160320 055100 7.96 5.50 20160320 055100 7.98 5.50 20160320 055100 8.11 5.66 20160320 055100 8.31 5.33 20160320 055100 8.83 5.35 20160320 055100 9.13 5.37 20160320 055100 9.29 5.39 20160320 055100 9.44 5.51 20160320 055100 9.49 5.41 20160320 055100 9.61 5.43 20160320 055100 9.62 5.45 20160320 055100 9.65 5.49 20160320 055100 9.67 5.47 20160320 055200 10.16 5.55 20160320 055200 10.59 5.58 20160320 055200 10.97 5.60 20160320 055200 11.06 5.59 20160320 055200 11.21 5.58 20160320 055200 11.36 5.57 20160320 055200 11.47 5.56 20160320 055200 11.56 5.59 20160320 055200 11.57 5.59 20160320 055200 11.64 5.55 20160320 055200 11.65 5.59 20160320 055200 11.77 5.58 20160320 055200 11.82 5.53 20160320 055200 11.83 5.57 20160320 055200 11.87 5.57 20160320 055200 11.95 5.52 20160320 055200 12.02 5.55 20160320 055200 12.06 5.56 20160320 055200 12.12 5.53 20160320 055200 12.16 5.50 20160320 055200 12.17 5.52 20160320 055200 12.23 5.50 20160320 055200 12.31 5.49 20160320 055200 12.32 5.54 20160320 055200 12.55 5.52 20160320 055200 12.75 5.51 20160320 055200 12.98 5.49 20160320 055200 13.19 5.47 20160320 055200 7.47 5.50 20160320 055200 7.49 5.49 20160320 055200 7.50 5.50 20160320 055200 7.52 5.48 20160320 055200 7.52 5.51 20160320 055200 7.57 5.47 20160320 055200 7.65 5.47 20160320 055200 8.02 5.47 20160320 055200 8.32 5.48 20160320 055200 8.70 5.49 20160320 055200 9.10 5.50 20160320 055200 9.42 5.52 20160320 055200 9.83 5.54 20160320 060400 46.46 -1.84 20160320 060400 55.94 -2.06 20160320 060400 64.35 -2.27 20160320 060400 68.25 -2.34 20160320 060400 70.92 -2.38 20160320 060400 73.25 -2.41 20160320 060400 75.83 -2.44 20160320 060400 78.06 -2.46 20160320 060400 80.19 -2.48 20160320 060400 82.62 -2.49 20160320 060400 84.69 -2.50 20160320 060400 86.98 -2.51 20160320 060400 87.47 -2.45 20160320 060400 87.67 -2.41 20160320 060400 88.06 -2.35 20160320 060400 88.41 -2.30 20160320 060400 88.73 -2.25 20160320 060400 88.98 -2.20 20160320 060400 89.02 -2.15 20160320 060400 89.17 -2.09 20160320 060400 89.26 -2.02 20160320 060500 41.32 1.98 20160320 060500 41.94 1.99 20160320 060500 42.87 1.86 20160320 060500 43.99 1.72 20160320 060500 45.17 1.58 20160320 060500 46.17 1.48 20160320 060500 47.38 1.36 20160320 060500 48.66 1.25 20160320 060500 49.73 1.17 20160320 060500 51.07 1.09 20160320 060500 52.17 1.01 20160320 060500 53.64 1.11 20160320 060500 55.07 1.18 20160320 060500 56.34 1.25 20160320 060500 57.79 1.30 20160320 060500 59.32 1.35 20160320 060500 60.56 1.38 20160320 060500 62.12 1.40 20160320 060500 63.62 1.42 20160320 060500 64.92 1.42 20160320 060500 66.11 1.45 20160320 060500 67.21 1.46 20160320 060500 68.44 1.49 20160320 060500 69.76 1.52 20160320 060500 70.82 1.54 20160320 060500 72.19 1.57 20160320 060500 73.47 1.61 20160320 060500 74.66 1.64 20160320 060500 75.79 1.67 20160320 060500 76.66 1.68 20160320 060500 77.44 1.69 20160320 060500 78.16 1.70 20160320 060500 78.93 1.71 20160320 060500 79.56 1.72 20160320 060500 80.36 1.73 20160320 060500 81.00 1.74 20160320 060500 81.83 1.76 20160320 060500 82.53 1.70 20160320 060500 82.95 1.60 20160320 060500 83.51 1.49 20160320 060500 84.01 1.37 20160320 060500 84.49 1.28 20160320 060500 85.05 1.17 20160320 060500 85.55 1.06 20160320 060500 86.03 0.98 20160320 060500 86.58 0.87 20160320 060500 86.60 0.23 20160320 060500 86.61 0.05 20160320 060500 86.63 0.39 20160320 060500 86.65 -0.13 20160320 060500 86.66 0.57 20160320 060500 86.68 -0.29 20160320 060500 86.70 0.75 20160320 060500 86.76 -0.47 20160320 060500 86.87 -0.65 20160320 060500 87.18 -0.79 20160320 060500 87.59 -0.94 20160320 060500 87.89 -1.08 20160320 060500 88.26 -1.24 20160320 060500 88.57 -1.40 20160320 060500 88.79 -1.54 20160320 060500 88.96 -1.70 20160320 060500 89.18 -1.87 20160320 060600 10.12 3.95 20160320 060600 10.34 3.95 20160320 060600 10.37 3.31 20160320 060600 10.61 3.94 20160320 060600 10.89 3.94 20160320 060600 11.11 3.96 20160320 060600 11.14 3.25 20160320 060600 11.42 3.98 20160320 060600 11.67 3.99 20160320 060600 12.09 3.17 20160320 060600 13.08 3.10 20160320 060600 13.93 3.04 20160320 060600 14.97 2.92 20160320 060600 16.02 2.76 20160320 060600 16.89 2.63 20160320 060600 17.95 2.47 20160320 060600 18.83 2.32 20160320 060600 19.88 2.15 20160320 060600 20.94 1.97 20160320 060600 21.83 1.83 20160320 060600 22.89 1.65 20160320 060600 23.91 1.60 20160320 060600 24.87 1.63 20160320 060600 26.21 1.67 20160320 060600 27.71 1.71 20160320 060600 29.07 1.74 20160320 060600 30.82 1.79 20160320 060600 32.69 1.84 20160320 060600 34.31 1.88 20160320 060600 36.35 1.93 20160320 060600 37.09 1.95 20160320 060600 37.69 1.96 20160320 060600 38.33 1.96 20160320 060600 38.85 1.96 20160320 060600 39.50 1.97 20160320 060600 40.12 1.98 20160320 060600 40.64 1.98 20160320 060600 5.18 3.68 20160320 060600 5.28 3.70 20160320 060600 5.36 3.66 20160320 060600 5.72 3.72 20160320 060600 5.86 3.64 20160320 060600 6.43 3.74 20160320 060600 6.46 3.62 20160320 060600 7.13 3.76 20160320 060600 7.23 3.58 20160320 060600 7.98 3.51 20160320 060600 8.16 3.78 20160320 060600 8.36 3.80 20160320 060600 8.40 3.84 20160320 060600 8.42 3.87 20160320 060600 8.47 3.89 20160320 060600 8.54 3.92 20160320 060600 8.63 3.95 20160320 060600 8.64 3.45 20160320 060600 8.70 3.98 20160320 060600 8.81 4.00 20160320 060600 8.93 4.03 20160320 060600 9.07 4.01 20160320 060600 9.25 4.00 20160320 060600 9.45 3.98 20160320 060600 9.47 3.38 20160320 060600 9.63 3.97 20160320 060600 9.85 3.96 20160320 060700 11.98 4.01 20160320 060700 12.31 4.02 20160320 060700 12.61 4.04 20160320 060700 13.03 4.06 20160320 060700 13.43 4.07 20160320 060700 13.81 4.09 20160320 060700 14.45 4.10 20160320 060700 15.08 4.11 20160320 060700 15.66 4.12 20160320 060700 16.28 4.14 20160320 060700 16.90 4.15 20160320 060700 17.41 4.17 20160320 060700 17.88 3.54 20160320 060700 18.02 4.18 20160320 060700 18.04 3.56 20160320 060700 18.20 3.59 20160320 060700 18.34 3.61 20160320 060700 18.50 3.63 20160320 060700 18.51 3.66 20160320 060700 18.52 3.70 20160320 060700 18.58 3.74 20160320 060700 18.62 4.20 20160320 060700 18.65 3.77 20160320 060700 18.77 3.81 20160320 060700 18.92 3.84 20160320 060700 19.01 4.23 20160320 060700 19.08 3.87 20160320 060700 19.16 4.24 20160320 060700 19.30 4.26 20160320 060700 19.31 3.91 20160320 060700 19.42 4.27 20160320 060700 19.53 4.28 20160320 060700 19.57 3.94 20160320 060700 19.65 4.29 20160320 060700 19.77 4.29 20160320 060700 19.90 4.30 20160320 060700 20.04 4.31 20160320 060700 20.26 3.95 20160320 060700 20.45 4.32 20160320 060700 21.07 3.97 20160320 060700 21.15 4.32 20160320 060700 21.74 4.32 20160320 060700 21.88 3.99 20160320 060700 22.45 4.32 20160320 060700 22.56 4.00 20160320 060700 23.18 4.32 20160320 060700 23.37 4.02 20160320 060700 23.78 4.32 20160320 060700 24.17 4.03 20160320 060700 24.50 4.32 20160320 060700 24.84 4.05 20160320 060700 25.21 4.31 20160320 060700 25.63 4.06 20160320 060700 25.82 4.31 20160320 060700 26.06 4.29 20160320 060700 26.07 4.26 20160320 060700 26.09 4.23 20160320 060700 26.13 4.20 20160320 060700 26.15 4.17 20160320 060700 26.17 4.15 20160320 060700 26.20 4.13 20160320 060700 26.24 4.10 20160320 060700 26.28 4.08 20160320 060800 12.00 2.58 20160320 060800 13.07 2.70 20160320 060800 13.81 3.02 20160320 060800 13.90 3.01 20160320 060800 13.98 3.02 20160320 060800 14.06 2.99 20160320 060800 14.20 3.01 20160320 060800 14.22 2.97 20160320 060800 14.41 3.01 20160320 060800 14.42 2.95 20160320 060800 14.59 3.01 20160320 060800 14.64 2.93 20160320 060800 14.81 3.01 20160320 060800 14.83 2.91 20160320 060800 15.03 3.01 20160320 060800 15.08 2.89 20160320 060800 15.22 3.01 20160320 060800 15.35 2.86 20160320 060800 15.44 3.01 20160320 060800 15.58 2.83 20160320 060800 15.66 3.02 20160320 060800 15.83 3.05 20160320 060800 15.98 2.82 20160320 060800 16.04 3.07 20160320 060800 16.26 3.10 20160320 060800 16.39 2.80 20160320 060800 16.44 3.13 20160320 060800 16.65 3.16 20160320 060800 16.74 2.79 20160320 060800 16.86 3.19 20160320 060800 17.04 3.21 20160320 060800 17.18 2.78 20160320 060800 17.26 3.25 20160320 060800 17.34 2.56 20160320 060800 17.37 3.28 20160320 060800 17.38 3.29 20160320 060800 17.39 3.32 20160320 060800 17.40 3.34 20160320 060800 17.40 3.35 20160320 060800 17.41 3.37 20160320 060800 17.42 3.39 20160320 060800 17.43 3.41 20160320 060800 17.43 3.43 20160320 060800 17.49 3.46 20160320 060800 17.57 3.48 20160320 060800 17.62 2.77 20160320 060800 17.67 3.50 20160320 060800 17.78 2.22 20160320 060800 17.78 3.52 20160320 060800 17.98 2.76 20160320 060800 18.35 2.73 20160320 060800 18.42 2.75 20160320 060800 18.83 2.27 20160320 060800 18.94 2.74 20160320 060800 20.11 2.32 20160320 060800 21.40 2.37 20160320 060800 22.47 2.41 20160320 060800 22.70 2.53 20160320 060800 23.74 2.46 20160320 060800 2.42 2.63 20160320 060800 24.99 2.50 20160320 060800 3.42 2.65 20160320 060800 7.56 2.60 20160320 060800 7.77 2.67 20160320 060900 10.30 2.86 20160320 060900 10.66 2.88 20160320 060900 10.95 2.14 20160320 060900 11.09 2.89 20160320 060900 11.52 2.91 20160320 060900 11.87 2.93 20160320 060900 12.30 2.95 20160320 060900 12.55 2.13 20160320 060900 12.62 2.96 20160320 060900 12.71 2.96 20160320 060900 12.84 2.95 20160320 060900 12.98 2.94 20160320 060900 13.11 2.94 20160320 060900 13.27 2.93 20160320 060900 13.45 2.93 20160320 060900 13.60 2.92 20160320 060900 13.80 2.92 20160320 060900 13.90 2.93 20160320 060900 13.92 2.96 20160320 060900 13.98 2.99 20160320 060900 14.07 3.02 20160320 060900 14.18 3.05 20160320 060900 14.25 2.11 20160320 060900 14.33 3.08 20160320 060900 14.52 3.11 20160320 060900 14.71 3.14 20160320 060900 14.96 3.17 20160320 060900 15.26 3.17 20160320 060900 15.47 2.12 20160320 060900 15.53 3.15 20160320 060900 15.85 3.14 20160320 060900 16.16 3.12 20160320 060900 16.45 3.11 20160320 060900 16.56 2.17 20160320 060900 16.79 3.09 20160320 060900 17.14 3.07 20160320 060900 17.43 3.06 20160320 060900 17.79 3.04 20160320 060900 5.92 2.30 20160320 060900 5.93 2.26 20160320 060900 5.93 2.34 20160320 060900 5.95 2.24 20160320 060900 6.03 2.39 20160320 060900 6.16 2.43 20160320 060900 6.39 2.47 20160320 060900 6.46 2.22 20160320 060900 6.68 2.51 20160320 060900 6.96 2.55 20160320 060900 7.20 2.20 20160320 060900 7.35 2.60 20160320 060900 7.78 2.64 20160320 060900 7.87 2.66 20160320 060900 7.97 2.68 20160320 060900 8.09 2.70 20160320 060900 8.20 2.72 20160320 060900 8.35 2.74 20160320 060900 8.36 2.18 20160320 060900 8.51 2.76 20160320 060900 8.66 2.78 20160320 060900 8.85 2.80 20160320 060900 9.09 2.82 20160320 060900 9.44 2.83 20160320 060900 9.69 2.16 20160320 060900 9.87 2.85 20160320 061000 13.60 1.99 20160320 061000 14.02 2.03 20160320 061000 14.09 2.04 20160320 061000 14.45 2.06 20160320 061000 14.60 2.08 20160320 061000 14.82 2.08 20160320 061000 15.05 2.12 20160320 061000 15.26 2.11 20160320 061000 15.58 2.17 20160320 061000 15.71 2.13 20160320 061000 15.98 1.86 20160320 061000 16.06 2.16 20160320 061000 16.09 1.88 20160320 061000 16.10 2.21 20160320 061000 16.13 1.90 20160320 061000 16.15 1.92 20160320 061000 16.19 1.95 20160320 061000 16.23 1.97 20160320 061000 16.28 2.00 20160320 061000 16.33 2.02 20160320 061000 16.39 2.05 20160320 061000 16.43 2.07 20160320 061000 16.50 2.10 20160320 061000 16.52 2.18 20160320 061000 16.53 2.25 20160320 061000 16.57 2.11 20160320 061000 16.61 2.12 20160320 061000 16.66 2.13 20160320 061000 16.72 2.14 20160320 061000 16.77 2.15 20160320 061000 16.84 2.17 20160320 061000 16.92 2.18 20160320 061000 16.97 2.20 20160320 061000 16.98 2.19 20160320 061000 17.02 2.30 20160320 061000 17.02 2.73 20160320 061000 17.15 2.76 20160320 061000 17.28 2.80 20160320 061000 17.33 2.70 20160320 061000 17.39 2.83 20160320 061000 17.50 2.34 20160320 061000 17.50 2.87 20160320 061000 17.58 2.90 20160320 061000 17.60 2.67 20160320 061000 17.66 2.94 20160320 061000 17.73 2.36 20160320 061000 17.74 2.98 20160320 061000 17.79 3.01 20160320 061000 17.83 2.65 20160320 061000 17.92 2.37 20160320 061000 18.11 2.39 20160320 061000 18.12 2.62 20160320 061000 18.28 2.40 20160320 061000 18.42 2.59 20160320 061000 18.52 2.41 20160320 061000 18.67 2.57 20160320 061000 18.75 2.43 20160320 061000 18.95 2.44 20160320 061000 18.98 2.53 20160320 061000 19.21 2.46 20160320 061000 19.31 2.51 20160320 061000 19.47 2.48 20160320 061100 11.71 1.07 20160320 061100 11.72 1.04 20160320 061100 11.74 1.11 20160320 061100 11.76 1.00 20160320 061100 11.79 1.15 20160320 061100 11.87 1.19 20160320 061100 11.97 1.23 20160320 061100 12.13 1.26 20160320 061100 12.56 1.30 20160320 061100 12.98 1.34 20160320 061100 13.33 1.37 20160320 061100 13.73 1.40 20160320 061100 14.14 1.43 20160320 061100 14.49 1.47 20160320 061100 14.88 1.50 20160320 061100 15.27 1.53 20160320 061100 15.43 1.58 20160320 061100 15.43 1.69 20160320 061100 15.44 1.63 20160320 061100 15.44 1.65 20160320 061100 15.44 1.68 20160320 061100 15.45 1.55 20160320 061100 15.45 1.61 20160320 061100 15.48 1.72 20160320 061100 15.49 1.75 20160320 061100 15.51 1.76 20160320 061100 15.56 1.78 20160320 061100 15.61 1.79 20160320 061100 15.70 1.81 20160320 061100 15.75 1.82 20160320 061100 15.83 1.84 20160320 061100 15.90 1.85 20160320 061100 7.01 1.10 20160320 061100 7.04 1.09 20160320 061100 7.05 1.10 20160320 061100 7.07 1.09 20160320 061100 7.09 1.08 20160320 061100 7.16 1.08 20160320 061100 7.27 1.02 20160320 061100 7.30 1.07 20160320 061100 7.41 1.01 20160320 061100 7.42 1.06 20160320 061100 7.52 1.00 20160320 061100 7.56 1.04 20160320 061100 7.64 1.00 20160320 061100 7.67 1.01 20160320 061100 7.68 1.03 20160320 061100 7.75 0.99 20160320 061100 7.79 1.01 20160320 061100 7.81 0.98 20160320 061100 7.91 0.98 20160320 061100 7.93 0.99 20160320 061100 7.99 0.97 20160320 061100 8.06 0.97 20160320 061100 8.07 0.97 20160320 061100 8.07 1.01 20160320 061100 8.57 1.00 20160320 061200 0.45 0.81 20160320 061200 0.66 0.82 20160320 061200 0.75 0.82 20160320 061200 0.98 0.84 20160320 061200 1.06 0.83 20160320 061200 1.36 0.85 20160320 061200 1.45 0.84 20160320 061200 1.71 0.86 20160320 061200 1.86 0.84 20160320 061200 2.02 0.87 20160320 061200 2.19 0.85 20160320 061200 2.38 0.89 20160320 061200 2.61 0.86 20160320 061200 2.74 0.90 20160320 061200 3.05 0.87 20160320 061200 3.08 0.91 20160320 061200 3.38 0.92 20160320 061200 3.46 0.88 20160320 061200 3.58 0.95 20160320 061200 3.72 0.89 20160320 061200 3.77 0.98 20160320 061200 3.92 0.91 20160320 061200 3.96 1.00 20160320 061200 4.11 0.92 20160320 061200 4.22 1.03 20160320 061200 4.25 0.93 20160320 061200 4.43 0.94 20160320 061200 4.49 1.06 20160320 061200 4.59 0.95 20160320 061200 4.71 0.96 20160320 061200 4.72 1.09 20160320 061200 4.86 0.97 20160320 061200 4.99 0.97 20160320 061200 5.02 1.12 20160320 061200 5.23 0.98 20160320 061200 5.33 1.14 20160320 061200 5.58 1.00 20160320 061200 5.61 1.16 20160320 061200 5.94 1.17 20160320 061200 5.97 1.02 20160320 061200 6.26 1.03 20160320 061200 6.28 1.18 20160320 061200 6.60 1.19 20160320 061200 6.62 1.05 20160320 061200 6.86 1.19 20160320 061200 6.97 1.07 20160320 061200 7.16 1.08 20160320 061200 7.17 1.20 20160320 061200 7.19 1.08 20160320 061200 7.22 1.08 20160320 061200 7.24 1.08 20160320 061200 7.31 1.08 20160320 061200 7.32 1.09 20160320 061200 7.36 1.09 20160320 061200 7.39 1.09 20160320 061200 7.42 1.10 20160320 061200 7.49 1.10 20160320 061200 7.61 1.11 20160320 061200 7.67 1.11 20160320 061200 7.75 1.12 20160320 061200 7.84 1.12 20160320 061200 8.02 1.13 20160320 061300 5.65 1.00 20160320 061300 5.65 1.02 20160320 061300 5.71 0.98 20160320 061300 5.85 1.02 20160320 061300 5.89 0.97 20160320 061300 6.04 1.03 20160320 061300 6.09 0.95 20160320 061300 6.27 0.94 20160320 061300 6.27 1.03 20160320 061300 6.49 1.04 20160320 061300 6.52 0.92 20160320 061300 6.67 1.04 20160320 061300 6.79 0.90 20160320 061300 6.92 1.05 20160320 061300 7.07 0.89 20160320 061300 7.14 1.05 20160320 061300 7.29 0.89 20160320 061300 7.35 1.06 20160320 061300 7.42 0.91 20160320 061300 7.46 1.21 20160320 061300 7.54 0.93 20160320 061300 7.58 1.06 20160320 061300 7.66 1.07 20160320 061300 7.68 0.95 20160320 061300 7.69 1.21 20160320 061300 7.76 1.07 20160320 061300 7.79 1.21 20160320 061300 7.80 0.96 20160320 061300 7.81 1.21 20160320 061300 7.83 1.20 20160320 061300 7.84 1.08 20160320 061300 7.84 1.21 20160320 061300 7.88 1.21 20160320 061300 7.91 0.98 20160320 061300 7.91 1.19 20160320 061300 7.92 1.21 20160320 061300 7.96 1.21 20160320 061300 7.98 1.22 20160320 061300 8.00 1.18 20160320 061300 8.02 1.09 20160320 061300 8.02 1.22 20160320 061300 8.05 1.00 20160320 061300 8.07 1.22 20160320 061300 8.11 1.17 20160320 061300 8.13 1.22 20160320 061300 8.15 1.09 20160320 061300 8.16 1.01 20160320 061300 8.21 1.16 20160320 061300 8.25 1.10 20160320 061300 8.27 1.02 20160320 061300 8.31 1.15 20160320 061300 8.34 1.06 20160320 061300 8.43 1.10 20160320 061300 8.43 1.14 20160320 061300 8.44 1.11 20160320 061300 8.49 1.14 20160320 061300 8.54 1.18 20160320 061300 8.56 1.13 20160320 061300 8.59 1.11 20160320 061300 8.65 1.22 20160320 061300 8.66 1.12 20160320 061300 8.71 1.26 20160320 061300 8.79 1.30 20160320 061300 8.89 1.34 20160320 061400 10.05 1.94 20160320 061400 10.21 2.83 20160320 061400 10.32 1.46 20160320 061400 10.37 1.92 20160320 061400 10.46 2.87 20160320 061400 10.65 1.47 20160320 061400 10.65 1.90 20160320 061400 10.83 2.93 20160320 061400 10.95 1.87 20160320 061400 10.99 1.49 20160320 061400 11.21 2.98 20160320 061400 11.27 1.85 20160320 061400 11.32 1.51 20160320 061400 11.54 3.03 20160320 061400 11.58 1.82 20160320 061400 11.64 1.53 20160320 061400 11.78 1.68 20160320 061400 11.79 1.65 20160320 061400 11.81 1.60 20160320 061400 11.82 1.71 20160320 061400 11.83 1.63 20160320 061400 11.83 1.80 20160320 061400 11.84 1.74 20160320 061400 11.88 1.57 20160320 061400 11.89 1.77 20160320 061400 11.96 3.09 20160320 061400 11.98 1.55 20160320 061400 12.32 3.23 20160320 061400 12.35 3.24 20160320 061400 12.38 3.14 20160320 061400 12.38 3.24 20160320 061400 12.44 3.24 20160320 061400 12.51 3.24 20160320 061400 12.57 3.24 20160320 061400 12.67 3.24 20160320 061400 12.77 3.24 20160320 061400 12.80 3.20 20160320 061400 12.84 3.24 20160320 061400 12.95 3.24 20160320 061400 13.08 3.24 20160320 061400 8.97 1.38 20160320 061400 9.28 1.40 20160320 061400 9.30 2.01 20160320 061400 9.38 2.05 20160320 061400 9.41 2.08 20160320 061400 9.45 2.11 20160320 061400 9.46 1.98 20160320 061400 9.53 2.15 20160320 061400 9.58 2.19 20160320 061400 9.62 2.21 20160320 061400 9.63 1.42 20160320 061400 9.71 2.25 20160320 061400 9.74 1.96 20160320 061400 9.76 2.29 20160320 061400 9.76 2.33 20160320 061400 9.80 2.39 20160320 061400 9.80 2.45 20160320 061400 9.80 2.49 20160320 061400 9.81 2.55 20160320 061400 9.86 2.61 20160320 061400 9.87 2.67 20160320 061400 9.88 2.71 20160320 061400 9.93 2.77 20160320 061400 9.97 1.44 20160320 061500 12.14 3.18 20160320 061500 12.14 3.21 20160320 061500 12.15 3.25 20160320 061500 12.17 3.18 20160320 061500 12.17 3.30 20160320 061500 12.20 3.19 20160320 061500 12.21 3.20 20160320 061500 12.21 3.35 20160320 061500 12.24 3.21 20160320 061500 12.25 3.40 20160320 061500 12.27 3.22 20160320 061500 12.29 3.22 20160320 061500 12.30 3.44 20160320 061500 12.36 3.49 20160320 061500 12.44 3.55 20160320 061500 12.52 3.61 20160320 061500 12.88 3.67 20160320 061500 13.33 3.76 20160320 061500 13.78 3.84 20160320 061500 14.16 3.91 20160320 061500 14.62 4.00 20160320 061500 15.09 4.08 20160320 061500 15.55 4.16 20160320 061500 15.95 4.23 20160320 061500 16.46 4.32 20160320 061500 17.22 4.40 20160320 061500 17.86 4.46 20160320 061500 18.66 4.54 20160320 061500 19.47 4.62 20160320 061500 20.16 4.68 20160320 061500 20.99 4.76 20160320 061500 21.85 4.84 20160320 061500 21.86 5.74 20160320 061500 22.10 5.74 20160320 061500 22.36 5.75 20160320 061500 22.52 5.75 20160320 061500 22.61 5.76 20160320 061500 22.65 5.77 20160320 061500 22.67 5.77 20160320 061500 22.69 5.78 20160320 061500 22.70 5.79 20160320 061500 22.71 4.91 20160320 061500 22.73 5.79 20160320 061500 22.76 5.80 20160320 061500 22.79 5.74 20160320 061500 22.84 5.69 20160320 061500 22.87 5.62 20160320 061500 22.94 5.57 20160320 061500 23.01 5.51 20160320 061500 23.06 5.44 20160320 061500 23.14 4.96 20160320 061500 23.15 5.37 20160320 061500 23.16 5.00 20160320 061500 23.17 5.04 20160320 061500 23.17 5.07 20160320 061500 23.19 5.11 20160320 061500 23.21 5.15 20160320 061500 23.22 5.19 20160320 061500 23.22 5.32 20160320 061500 23.24 5.22 20160320 061500 23.26 5.26 20160320 061600 10.20 4.09 20160320 061600 10.40 3.86 20160320 061600 10.90 4.14 20160320 061600 11.88 4.20 20160320 061600 12.82 4.27 20160320 061600 13.14 4.32 20160320 061600 13.61 4.38 20160320 061600 13.81 3.82 20160320 061600 14.01 4.45 20160320 061600 14.45 4.51 20160320 061600 14.80 4.56 20160320 061600 15.20 4.62 20160320 061600 15.57 4.67 20160320 061600 15.85 4.72 20160320 061600 16.16 2.94 20160320 061600 16.30 4.79 20160320 061600 16.64 2.99 20160320 061600 16.81 4.90 20160320 061600 17.21 3.05 20160320 061600 17.35 5.02 20160320 061600 17.45 3.79 20160320 061600 17.72 3.10 20160320 061600 17.84 5.11 20160320 061600 18.23 3.15 20160320 061600 18.41 5.23 20160320 061600 18.75 3.21 20160320 061600 19.00 5.35 20160320 061600 19.42 3.27 20160320 061600 19.52 5.45 20160320 061600 20.13 5.58 20160320 061600 20.35 3.75 20160320 061600 20.40 3.32 20160320 061600 20.76 5.71 20160320 061600 21.06 5.74 20160320 061600 21.18 5.75 20160320 061600 21.19 3.35 20160320 061600 21.32 5.74 20160320 061600 21.50 5.74 20160320 061600 21.68 5.74 20160320 061600 22.29 3.40 20160320 061600 23.45 3.45 20160320 061600 24.04 3.71 20160320 061600 24.34 3.49 20160320 061600 25.58 3.54 20160320 061600 26.88 3.58 20160320 061600 27.57 3.67 20160320 061600 28.03 3.63 20160320 061600 3.74 3.97 20160320 061600 3.97 3.97 20160320 061600 3.99 3.95 20160320 061600 4.03 3.92 20160320 061600 4.22 3.89 20160320 061600 4.68 3.87 20160320 061600 4.77 3.93 20160320 061600 5.03 3.84 20160320 061600 5.65 3.82 20160320 061600 6.26 3.79 20160320 061600 6.82 3.76 20160320 061600 7.15 3.80 20160320 061600 7.15 3.90 20160320 061600 7.53 3.86 20160320 061600 7.97 3.91 20160320 061600 8.60 3.96 20160320 061600 9.35 4.02 20160320 061700 10.16 2.31 20160320 061700 10.68 2.36 20160320 061700 11.29 2.42 20160320 061700 11.84 2.48 20160320 061700 12.45 2.54 20160320 061700 12.96 2.59 20160320 061700 13.52 2.65 20160320 061700 14.12 2.71 20160320 061700 14.58 2.76 20160320 061700 15.11 2.82 20160320 061700 15.65 2.88 20160320 061700 2.25 1.65 20160320 061700 2.28 1.64 20160320 061700 2.32 1.65 20160320 061700 2.42 1.64 20160320 061700 2.47 1.66 20160320 061700 2.67 1.63 20160320 061700 2.71 1.66 20160320 061700 2.92 1.63 20160320 061700 2.95 1.67 20160320 061700 3.07 1.62 20160320 061700 3.08 1.61 20160320 061700 3.09 1.64 20160320 061700 3.10 1.59 20160320 061700 3.14 1.66 20160320 061700 3.16 1.57 20160320 061700 3.18 1.64 20160320 061700 3.22 1.54 20160320 061700 3.27 1.53 20160320 061700 3.40 1.51 20160320 061700 3.44 1.66 20160320 061700 3.63 1.50 20160320 061700 3.65 1.68 20160320 061700 3.89 1.49 20160320 061700 3.93 1.70 20160320 061700 4.19 1.72 20160320 061700 4.27 1.49 20160320 061700 4.36 2.06 20160320 061700 4.38 2.02 20160320 061700 4.42 1.98 20160320 061700 4.42 2.09 20160320 061700 4.48 1.74 20160320 061700 4.51 1.95 20160320 061700 4.64 1.49 20160320 061700 4.64 1.91 20160320 061700 4.68 2.12 20160320 061700 4.73 1.76 20160320 061700 4.80 1.87 20160320 061700 5.00 1.78 20160320 061700 5.02 1.83 20160320 061700 5.06 1.48 20160320 061700 5.20 1.80 20160320 061700 5.23 2.14 20160320 061700 5.40 1.48 20160320 061700 5.82 1.48 20160320 061700 5.86 2.16 20160320 061700 6.27 1.47 20160320 061700 6.40 2.18 20160320 061700 7.01 2.20 20160320 061700 7.68 2.21 20160320 061700 8.20 2.23 20160320 061700 8.88 2.24 20160320 061700 9.58 2.26 20160320 061800 10.08 0.66 20160320 061800 10.59 0.75 20160320 061800 10.69 0.67 20160320 061800 11.28 0.69 20160320 061800 11.29 0.73 20160320 061800 12.04 0.70 20160320 061800 5.23 0.91 20160320 061800 5.26 0.92 20160320 061800 5.38 1.18 20160320 061800 5.39 0.91 20160320 061800 5.39 1.19 20160320 061800 5.41 0.92 20160320 061800 5.45 1.14 20160320 061800 5.54 1.21 20160320 061800 5.68 1.11 20160320 061800 5.75 0.89 20160320 061800 5.76 0.92 20160320 061800 5.79 1.23 20160320 061800 5.97 1.08 20160320 061800 6.01 1.24 20160320 061800 6.20 0.93 20160320 061800 6.28 1.06 20160320 061800 6.33 0.57 20160320 061800 6.34 0.57 20160320 061800 6.37 1.26 20160320 061800 6.38 0.57 20160320 061800 6.39 0.86 20160320 061800 6.43 0.57 20160320 061800 6.49 0.56 20160320 061800 6.51 0.57 20160320 061800 6.60 0.57 20160320 061800 6.64 1.47 20160320 061800 6.67 0.56 20160320 061800 6.76 1.03 20160320 061800 6.77 0.56 20160320 061800 6.78 0.57 20160320 061800 6.78 1.28 20160320 061800 6.79 0.93 20160320 061800 6.81 1.46 20160320 061800 6.83 0.56 20160320 061800 6.95 1.44 20160320 061800 7.09 1.43 20160320 061800 7.17 0.84 20160320 061800 7.19 1.30 20160320 061800 7.20 0.58 20160320 061800 7.23 1.41 20160320 061800 7.26 1.00 20160320 061800 7.35 0.93 20160320 061800 7.39 1.40 20160320 061800 7.57 1.31 20160320 061800 7.58 1.38 20160320 061800 7.71 0.59 20160320 061800 7.74 0.97 20160320 061800 7.74 1.36 20160320 061800 7.94 1.35 20160320 061800 8.02 0.82 20160320 061800 8.02 0.93 20160320 061800 8.04 1.33 20160320 061800 8.22 0.61 20160320 061800 8.32 0.94 20160320 061800 8.73 0.80 20160320 061800 8.84 0.62 20160320 061800 9.40 0.64 20160320 061800 9.70 0.77 20160320 061900 2.85 1.09 20160320 061900 2.93 1.08 20160320 061900 3.09 1.06 20160320 061900 3.19 1.05 20160320 061900 3.28 1.11 20160320 061900 3.43 1.04 20160320 061900 3.59 1.03 20160320 061900 3.71 1.02 20160320 061900 3.71 1.12 20160320 061900 4.01 1.01 20160320 061900 4.17 1.00 20160320 061900 4.20 0.91 20160320 061900 4.25 0.94 20160320 061900 4.26 1.14 20160320 061900 4.32 0.87 20160320 061900 4.35 0.83 20160320 061900 4.35 0.97 20160320 061900 4.48 0.80 20160320 061900 4.57 0.77 20160320 061900 4.70 0.73 20160320 061900 4.82 1.16 20160320 061900 4.87 0.66 20160320 061900 4.88 0.70 20160320 061900 4.89 0.62 20160320 061900 4.89 0.63 20160320 061900 4.90 0.68 20160320 061900 4.92 0.59 20160320 061900 4.95 0.58 20160320 061900 5.01 0.57 20160320 061900 5.05 0.55 20160320 061900 5.14 0.54 20160320 061900 5.27 0.54 20160320 061900 5.37 1.18 20160320 061900 5.43 0.55 20160320 061900 5.63 0.55 20160320 061900 5.86 1.19 20160320 061900 6.26 0.56 20160320 061900 6.42 1.21 20160320 061900 7.02 1.23 20160320 061900 7.03 1.31 20160320 061900 7.07 1.31 20160320 061900 7.17 1.31 20160320 061900 7.18 1.31 20160320 061900 7.21 1.31 20160320 061900 7.27 1.31 20160320 061900 7.39 1.26 20160320 061900 7.39 1.31 20160320 061900 7.40 1.27 20160320 061900 7.43 1.26 20160320 061900 7.44 1.28 20160320 061900 7.45 1.28 20160320 061900 7.46 1.26 20160320 061900 7.46 1.31 20160320 061900 7.46 1.32 20160320 061900 7.54 1.25 20160320 061900 7.55 1.29 20160320 061900 7.58 1.31 20160320 061900 7.59 1.29 20160320 061900 7.65 1.30 20160320 061900 7.79 1.32 20160320 061900 8.11 1.32 20160320 061900 8.41 1.32 20160320 062000 10.02 1.43 20160320 062000 10.19 1.41 20160320 062000 10.27 1.41 20160320 062000 10.28 1.41 20160320 062000 10.29 1.41 20160320 062000 10.30 1.42 20160320 062000 10.33 1.42 20160320 062000 10.36 1.43 20160320 062000 10.39 1.43 20160320 062000 7.68 1.39 20160320 062000 7.81 1.41 20160320 062000 7.91 1.43 20160320 062000 7.97 1.43 20160320 062000 8.08 1.45 20160320 062000 8.09 1.45 20160320 062000 8.23 1.47 20160320 062000 8.24 1.47 20160320 062000 8.37 1.49 20160320 062000 8.41 1.49 20160320 062000 8.50 1.51 20160320 062000 8.58 1.51 20160320 062000 8.61 1.52 20160320 062000 8.74 1.54 20160320 062000 8.76 1.33 20160320 062000 8.77 1.53 20160320 062000 8.82 1.55 20160320 062000 8.82 1.56 20160320 062000 8.83 1.55 20160320 062000 8.84 1.55 20160320 062000 8.88 1.54 20160320 062000 8.95 1.51 20160320 062000 8.98 1.55 20160320 062000 9.03 1.49 20160320 062000 9.09 1.47 20160320 062000 9.12 1.33 20160320 062000 9.14 1.57 20160320 062000 9.19 1.45 20160320 062000 9.23 1.55 20160320 062000 9.27 1.42 20160320 062000 9.33 1.53 20160320 062000 9.38 1.40 20160320 062000 9.45 1.51 20160320 062000 9.48 1.38 20160320 062000 9.50 1.33 20160320 062000 9.55 1.49 20160320 062000 9.58 1.36 20160320 062000 9.63 1.35 20160320 062000 9.64 1.35 20160320 062000 9.68 1.35 20160320 062000 9.70 1.47 20160320 062000 9.72 1.34 20160320 062000 9.73 1.34 20160320 062000 9.77 1.34 20160320 062000 9.80 1.34 20160320 062000 9.82 1.33 20160320 062000 9.85 1.33 20160320 062000 9.87 1.45 20160320 062100 10.23 1.44 20160320 062100 10.43 1.43 20160320 062100 10.49 1.44 20160320 062100 10.98 1.63 20160320 062100 12.79 1.64 20160320 062100 14.38 1.65 20160320 062100 14.60 1.64 20160320 062100 3.70 1.53 20160320 062100 3.78 1.53 20160320 062100 3.80 1.52 20160320 062100 3.90 1.52 20160320 062100 3.92 1.53 20160320 062100 3.97 1.52 20160320 062100 4.05 1.52 20160320 062100 4.08 1.54 20160320 062100 4.14 1.52 20160320 062100 4.19 1.52 20160320 062100 4.26 1.54 20160320 062100 4.28 1.52 20160320 062100 4.34 1.52 20160320 062100 4.42 1.54 20160320 062100 4.58 1.55 20160320 062100 4.59 1.51 20160320 062100 4.75 1.55 20160320 062100 4.91 1.51 20160320 062100 4.92 1.55 20160320 062100 5.10 1.56 20160320 062100 5.12 1.55 20160320 062100 5.23 1.56 20160320 062100 5.31 1.50 20160320 062100 5.59 1.57 20160320 062100 5.74 1.49 20160320 062100 6.01 1.57 20160320 062100 6.18 1.48 20160320 062100 6.49 1.58 20160320 062100 6.56 1.47 20160320 062100 7.02 1.47 20160320 062100 7.07 1.60 20160320 062100 7.13 1.58 20160320 062100 7.30 1.60 20160320 062100 7.49 1.46 20160320 062100 7.49 1.61 20160320 062100 7.71 1.59 20160320 062100 7.95 1.59 20160320 062100 7.96 1.45 20160320 062100 8.21 1.45 20160320 062100 8.29 1.59 20160320 062100 8.52 1.45 20160320 062100 8.52 1.58 20160320 062100 8.55 1.62 20160320 062100 8.58 1.58 20160320 062100 8.59 1.59 20160320 062100 8.68 1.59 20160320 062100 8.74 1.59 20160320 062100 8.77 1.59 20160320 062100 8.80 1.45 20160320 062100 8.86 1.60 20160320 062100 9.06 1.45 20160320 062100 9.35 1.45 20160320 062100 9.56 1.62 20160320 062100 9.67 1.45 20160320 062100 9.98 1.44 20160320 062200 10.40 1.84 20160320 062200 10.51 1.65 20160320 062200 10.51 1.66 20160320 062200 10.55 1.67 20160320 062200 10.72 1.60 20160320 062200 10.73 1.83 20160320 062200 10.79 1.67 20160320 062200 10.90 1.64 20160320 062200 11.05 1.68 20160320 062200 11.15 1.76 20160320 062200 11.38 1.75 20160320 062200 11.39 1.68 20160320 062200 11.42 1.60 20160320 062200 11.47 1.63 20160320 062200 11.57 1.74 20160320 062200 11.58 1.75 20160320 062200 11.76 1.69 20160320 062200 11.87 1.73 20160320 062200 12.05 1.73 20160320 062200 12.13 1.63 20160320 062200 12.23 1.69 20160320 062200 12.27 1.72 20160320 062200 12.46 1.84 20160320 062200 12.49 1.60 20160320 062200 12.74 1.62 20160320 062200 12.77 1.70 20160320 062200 12.81 1.71 20160320 062200 13.35 1.70 20160320 062200 13.36 1.71 20160320 062200 13.61 1.62 20160320 062200 13.87 1.70 20160320 062200 14.07 1.61 20160320 062200 14.25 1.85 20160320 062200 14.61 1.61 20160320 062200 14.68 1.59 20160320 062200 15.17 1.64 20160320 062200 16.49 1.87 20160320 062200 16.91 1.64 20160320 062200 18.90 1.59 20160320 062200 19.43 1.63 20160320 062200 2.17 1.86 20160320 062200 22.06 1.62 20160320 062200 2.29 1.85 20160320 062200 25.29 1.62 20160320 062200 27.11 1.59 20160320 062200 2.86 1.88 20160320 062200 29.05 1.61 20160320 062200 31.77 1.59 20160320 062200 32.03 1.60 20160320 062200 36.12 1.59 20160320 062200 3.74 1.83 20160320 062200 4.84 1.89 20160320 062200 5.86 1.81 20160320 062200 5.90 1.90 20160320 062200 6.42 1.89 20160320 062200 7.50 1.87 20160320 062200 7.62 1.80 20160320 062200 8.32 1.86 20160320 062200 8.65 1.85 20160320 062200 9.38 1.78 20160320 062200 9.52 1.84 20160320 062300 10.16 2.13 20160320 062300 10.66 2.12 20160320 062300 12.39 2.10 20160320 062300 14.16 2.08 20160320 062300 15.48 2.07 20160320 062300 17.27 2.05 20160320 062300 18.07 1.88 20160320 062300 18.85 2.04 20160320 062300 1.99 2.26 20160320 062300 1.99 2.28 20160320 062300 20.26 2.03 20160320 062300 20.33 1.89 20160320 062300 2.11 2.29 20160320 062300 2.15 2.25 20160320 062300 21.83 2.02 20160320 062300 22.57 1.91 20160320 062300 23.32 2.01 20160320 062300 2.38 2.30 20160320 062300 24.57 1.93 20160320 062300 24.76 2.00 20160320 062300 2.50 2.32 20160320 062300 2.57 2.32 20160320 062300 25.97 1.99 20160320 062300 26.46 1.94 20160320 062300 2.72 2.32 20160320 062300 27.27 1.97 20160320 062300 2.75 2.32 20160320 062300 2.82 2.33 20160320 062300 28.49 1.96 20160320 062300 3.16 2.32 20160320 062300 3.29 2.20 20160320 062300 3.33 2.21 20160320 062300 3.39 2.19 20160320 062300 3.45 2.18 20160320 062300 3.53 2.17 20160320 062300 3.57 2.21 20160320 062300 3.72 2.15 20160320 062300 3.83 2.32 20160320 062300 3.91 2.14 20160320 062300 4.15 2.13 20160320 062300 4.38 2.11 20160320 062300 4.54 2.32 20160320 062300 4.80 2.19 20160320 062300 5.00 2.11 20160320 062300 5.39 2.32 20160320 062300 5.67 2.12 20160320 062300 6.06 2.32 20160320 062300 6.26 2.12 20160320 062300 6.28 2.17 20160320 062300 6.75 2.30 20160320 062300 6.93 2.12 20160320 062300 7.19 2.28 20160320 062300 7.56 2.26 20160320 062300 7.64 2.12 20160320 062300 7.72 2.15 20160320 062300 7.96 2.24 20160320 062300 8.36 2.12 20160320 062300 8.37 2.22 20160320 062300 8.86 2.20 20160320 062300 8.93 2.13 20160320 062300 9.13 2.13 20160320 062300 9.30 2.17 20160320 062300 9.67 2.13 20160320 062300 9.75 2.16 20160320 062400 10.38 2.48 20160320 062400 10.69 2.50 20160320 062400 10.82 2.52 20160320 062400 10.95 2.54 20160320 062400 11.21 2.56 20160320 062400 11.47 2.59 20160320 062400 11.79 2.61 20160320 062400 12.22 2.63 20160320 062400 12.66 2.66 20160320 062400 13.20 2.69 20160320 062400 13.43 2.70 20160320 062400 13.80 2.73 20160320 062400 14.29 2.76 20160320 062400 14.74 2.78 20160320 062400 15.43 2.81 20160320 062400 16.15 2.83 20160320 062400 17.02 2.86 20160320 062400 17.69 2.88 20160320 062400 2.45 2.24 20160320 062400 2.76 2.23 20160320 062400 3.21 2.22 20160320 062400 3.37 2.36 20160320 062400 3.40 2.24 20160320 062400 3.50 2.36 20160320 062400 3.70 2.26 20160320 062400 3.72 2.36 20160320 062400 4.01 2.27 20160320 062400 4.01 2.37 20160320 062400 4.07 2.36 20160320 062400 4.45 2.29 20160320 062400 4.49 2.38 20160320 062400 4.50 2.36 20160320 062400 4.83 2.36 20160320 062400 4.92 2.30 20160320 062400 5.00 2.38 20160320 062400 5.30 2.36 20160320 062400 5.40 2.39 20160320 062400 5.45 2.32 20160320 062400 5.78 2.36 20160320 062400 5.88 2.33 20160320 062400 5.89 2.39 20160320 062400 6.22 2.36 20160320 062400 6.40 2.40 20160320 062400 6.41 2.35 20160320 062400 6.64 2.36 20160320 062400 6.89 2.40 20160320 062400 7.17 2.43 20160320 062400 7.19 2.43 20160320 062400 7.19 2.44 20160320 062400 7.20 2.43 20160320 062400 7.22 2.42 20160320 062400 7.25 2.42 20160320 062400 7.27 2.44 20160320 062400 7.30 2.42 20160320 062400 7.32 2.41 20160320 062400 7.34 2.41 20160320 062400 7.61 2.45 20160320 062400 7.94 2.45 20160320 062400 8.30 2.46 20160320 062400 8.73 2.46 20160320 062400 9.18 2.47 20160320 062400 9.50 2.47 20160320 062400 9.98 2.48 20160320 062500 10.00 2.58 20160320 062500 10.01 2.71 20160320 062500 10.03 2.57 20160320 062500 10.08 2.56 20160320 062500 10.95 2.74 20160320 062500 11.78 2.76 20160320 062500 12.86 2.78 20160320 062500 13.96 2.81 20160320 062500 15.13 2.83 20160320 062500 16.15 2.86 20160320 062500 17.34 2.88 20160320 062500 18.59 2.90 20160320 062500 6.37 2.61 20160320 062500 6.40 2.61 20160320 062500 6.42 2.61 20160320 062500 6.44 2.60 20160320 062500 6.45 2.60 20160320 062500 6.49 2.60 20160320 062500 6.50 2.60 20160320 062500 6.54 2.60 20160320 062500 6.55 2.59 20160320 062500 6.55 2.60 20160320 062500 6.57 2.61 20160320 062500 6.61 2.61 20160320 062500 6.64 2.62 20160320 062500 6.78 2.61 20160320 062500 6.98 2.62 20160320 062500 7.13 2.62 20160320 062500 7.34 2.62 20160320 062500 7.52 2.62 20160320 062500 7.74 2.63 20160320 062500 7.92 2.63 20160320 062500 8.00 2.48 20160320 062500 8.01 2.62 20160320 062500 8.03 2.50 20160320 062500 8.03 2.52 20160320 062500 8.03 2.58 20160320 062500 8.03 2.60 20160320 062500 8.04 2.53 20160320 062500 8.04 2.55 20160320 062500 8.04 2.57 20160320 062500 8.08 2.50 20160320 062500 8.14 2.52 20160320 062500 8.23 2.54 20160320 062500 8.35 2.56 20160320 062500 8.47 2.59 20160320 062500 8.58 2.60 20160320 062500 8.73 2.63 20160320 062500 8.89 2.65 20160320 062500 9.05 2.67 20160320 062500 9.15 2.66 20160320 062500 9.27 2.65 20160320 062500 9.40 2.63 20160320 062500 9.48 2.69 20160320 062500 9.52 2.62 20160320 062500 9.56 2.67 20160320 062500 9.62 2.61 20160320 062500 9.63 2.65 20160320 062500 9.71 2.64 20160320 062500 9.76 2.59 20160320 062500 9.79 2.62 20160320 062500 9.86 2.60 20160320 062500 9.89 2.58 20160320 062500 9.93 2.59 20160320 062600 10.04 2.34 20160320 062600 10.08 2.38 20160320 062600 10.19 2.37 20160320 062600 10.30 2.36 20160320 062600 6.71 2.63 20160320 062600 6.74 2.65 20160320 062600 6.79 2.66 20160320 062600 6.87 2.68 20160320 062600 6.91 2.69 20160320 062600 7.00 2.70 20160320 062600 7.07 2.49 20160320 062600 7.08 2.71 20160320 062600 7.11 2.49 20160320 062600 7.16 2.49 20160320 062600 7.16 2.69 20160320 062600 7.19 2.49 20160320 062600 7.23 2.50 20160320 062600 7.25 2.67 20160320 062600 7.29 2.50 20160320 062600 7.33 2.48 20160320 062600 7.33 2.65 20160320 062600 7.36 2.50 20160320 062600 7.40 2.50 20160320 062600 7.40 2.63 20160320 062600 7.45 2.48 20160320 062600 7.46 2.52 20160320 062600 7.46 2.53 20160320 062600 7.47 2.51 20160320 062600 7.48 2.52 20160320 062600 7.48 2.53 20160320 062600 7.50 2.61 20160320 062600 7.51 2.53 20160320 062600 7.52 2.51 20160320 062600 7.52 2.52 20160320 062600 7.55 2.59 20160320 062600 7.57 2.51 20160320 062600 7.60 2.54 20160320 062600 7.61 2.48 20160320 062600 7.65 2.54 20160320 062600 7.65 2.57 20160320 062600 7.71 2.55 20160320 062600 7.77 2.48 20160320 062600 7.94 2.48 20160320 062600 8.09 2.47 20160320 062600 8.28 2.47 20160320 062600 8.43 2.47 20160320 062600 8.54 2.47 20160320 062600 8.64 2.47 20160320 062600 8.75 2.46 20160320 062600 8.85 2.46 20160320 062600 8.97 2.46 20160320 062600 9.05 2.46 20160320 062600 9.17 2.45 20160320 062600 9.27 2.45 20160320 062600 9.36 2.44 20160320 062600 9.37 2.29 20160320 062600 9.49 2.44 20160320 062600 9.50 2.30 20160320 062600 9.61 2.42 20160320 062600 9.63 2.32 20160320 062600 9.74 2.41 20160320 062600 9.82 2.33 20160320 062600 9.83 2.40 20160320 062600 9.95 2.39 20160320 062700 10.05 1.76 20160320 062700 10.12 2.19 20160320 062700 10.15 1.76 20160320 062700 10.38 1.77 20160320 062700 10.48 2.17 20160320 062700 10.63 1.78 20160320 062700 10.78 1.80 20160320 062700 10.94 2.14 20160320 062700 10.99 1.82 20160320 062700 11.15 1.84 20160320 062700 11.36 2.13 20160320 062700 11.38 1.85 20160320 062700 11.61 1.87 20160320 062700 11.74 1.89 20160320 062700 11.83 2.11 20160320 062700 11.97 1.91 20160320 062700 12.12 1.93 20160320 062700 12.31 1.94 20160320 062700 12.40 2.08 20160320 062700 12.42 1.96 20160320 062700 12.57 1.98 20160320 062700 12.57 2.08 20160320 062700 12.63 2.09 20160320 062700 12.69 2.09 20160320 062700 12.71 2.10 20160320 062700 12.72 2.00 20160320 062700 12.78 2.10 20160320 062700 12.81 2.10 20160320 062700 12.88 2.02 20160320 062700 12.90 2.11 20160320 062700 12.99 2.11 20160320 062700 13.02 2.04 20160320 062700 13.06 2.11 20160320 062700 13.12 2.10 20160320 062700 13.15 2.10 20160320 062700 13.19 2.06 20160320 062700 13.21 2.10 20160320 062700 13.26 2.09 20160320 062700 13.29 2.09 20160320 062700 13.33 2.08 20160320 062700 13.35 2.08 20160320 062700 13.36 2.08 20160320 062700 13.38 2.08 20160320 062700 8.63 1.62 20160320 062700 8.70 1.64 20160320 062700 8.70 1.66 20160320 062700 8.78 1.68 20160320 062700 8.87 1.69 20160320 062700 8.89 1.71 20160320 062700 9.00 1.73 20160320 062700 9.03 1.75 20160320 062700 9.16 1.75 20160320 062700 9.20 2.26 20160320 062700 9.22 2.27 20160320 062700 9.27 2.28 20160320 062700 9.28 2.25 20160320 062700 9.31 1.76 20160320 062700 9.39 1.76 20160320 062700 9.50 2.23 20160320 062700 9.55 1.76 20160320 062700 9.74 1.76 20160320 062700 9.80 2.21 20160320 062700 9.84 1.76 20160320 062800 10.03 2.00 20160320 062800 10.32 1.61 20160320 062800 10.73 2.00 20160320 062800 10.78 1.61 20160320 062800 11.27 1.62 20160320 062800 11.41 2.01 20160320 062800 11.70 1.63 20160320 062800 12.10 2.01 20160320 062800 12.23 1.64 20160320 062800 12.83 1.66 20160320 062800 12.91 2.01 20160320 062800 13.45 1.68 20160320 062800 13.71 2.01 20160320 062800 13.99 1.70 20160320 062800 14.29 2.02 20160320 062800 14.63 1.72 20160320 062800 15.07 2.01 20160320 062800 15.31 1.74 20160320 062800 15.76 2.02 20160320 062800 15.88 1.76 20160320 062800 16.51 2.01 20160320 062800 16.54 1.78 20160320 062800 16.75 1.99 20160320 062800 16.87 1.97 20160320 062800 17.04 1.95 20160320 062800 17.18 1.93 20160320 062800 17.24 1.81 20160320 062800 17.32 1.91 20160320 062800 17.48 1.89 20160320 062800 17.64 1.87 20160320 062800 17.80 1.84 20160320 062800 17.91 1.83 20160320 062800 1.98 2.30 20160320 062800 2.05 2.31 20160320 062800 2.13 2.30 20160320 062800 2.39 2.28 20160320 062800 2.47 2.33 20160320 062800 2.78 2.28 20160320 062800 3.15 2.27 20160320 062800 3.27 2.36 20160320 062800 3.66 2.25 20160320 062800 4.17 2.25 20160320 062800 4.53 2.24 20160320 062800 4.77 2.21 20160320 062800 5.07 2.18 20160320 062800 5.28 2.16 20160320 062800 5.54 2.14 20160320 062800 5.76 2.11 20160320 062800 6.00 2.08 20160320 062800 6.33 2.06 20160320 062800 6.52 2.04 20160320 062800 6.79 2.02 20160320 062800 7.11 2.01 20160320 062800 7.42 2.01 20160320 062800 7.73 2.01 20160320 062800 8.13 2.00 20160320 062800 8.58 2.00 20160320 062800 8.63 1.61 20160320 062800 8.71 1.60 20160320 062800 9.05 2.00 20160320 062800 9.07 1.60 20160320 062800 9.51 1.60 20160320 062800 9.52 2.00 20160320 062800 9.85 1.60 20160320 062900 10.08 2.66 20160320 062900 10.32 3.55 20160320 062900 10.35 3.30 20160320 062900 10.46 2.70 20160320 062900 10.84 3.57 20160320 062900 10.97 2.76 20160320 062900 11.05 3.28 20160320 062900 11.49 2.81 20160320 062900 11.54 3.26 20160320 062900 11.57 3.60 20160320 062900 11.88 2.85 20160320 062900 12.26 3.24 20160320 062900 12.27 3.63 20160320 062900 12.40 2.90 20160320 062900 12.80 3.66 20160320 062900 12.91 2.95 20160320 062900 12.99 3.22 20160320 062900 13.19 3.68 20160320 062900 13.39 3.00 20160320 062900 13.51 3.02 20160320 062900 13.56 3.69 20160320 062900 13.59 3.20 20160320 062900 13.61 3.05 20160320 062900 13.70 3.07 20160320 062900 13.71 3.91 20160320 062900 13.74 3.10 20160320 062900 13.76 3.16 20160320 062900 13.76 3.90 20160320 062900 13.77 3.90 20160320 062900 13.79 3.18 20160320 062900 13.80 3.11 20160320 062900 13.80 3.14 20160320 062900 13.80 3.90 20160320 062900 13.83 3.89 20160320 062900 13.86 3.89 20160320 062900 13.98 3.71 20160320 062900 14.03 3.87 20160320 062900 14.24 3.85 20160320 062900 14.38 3.73 20160320 062900 14.46 3.83 20160320 062900 14.67 3.74 20160320 062900 14.69 3.82 20160320 062900 14.99 3.81 20160320 062900 15.04 3.76 20160320 062900 15.30 3.79 20160320 062900 15.37 3.77 20160320 062900 15.64 3.78 20160320 062900 4.14 2.39 20160320 062900 4.81 2.42 20160320 062900 5.69 2.45 20160320 062900 6.57 2.48 20160320 062900 7.38 2.51 20160320 062900 8.13 2.54 20160320 062900 8.43 3.40 20160320 062900 8.58 3.37 20160320 062900 8.58 3.43 20160320 062900 8.81 3.46 20160320 062900 9.02 2.57 20160320 062900 9.22 3.35 20160320 062900 9.23 3.48 20160320 062900 9.58 2.61 20160320 062900 9.66 3.33 20160320 062900 9.73 3.52 20160320 063000 13.35 4.45 20160320 063000 13.41 4.44 20160320 063000 13.48 4.43 20160320 063000 13.57 4.42 20160320 063000 13.65 4.41 20160320 063000 13.72 4.40 20160320 063000 13.82 4.39 20160320 063000 13.89 3.88 20160320 063000 13.95 3.87 20160320 063000 14.02 3.86 20160320 063000 14.06 4.37 20160320 063000 14.09 3.85 20160320 063000 14.17 3.83 20160320 063000 14.30 3.82 20160320 063000 14.38 4.36 20160320 063000 14.43 3.81 20160320 063000 14.60 3.80 20160320 063000 14.65 4.35 20160320 063000 14.77 3.78 20160320 063000 14.95 3.77 20160320 063000 14.96 4.34 20160320 063000 15.10 3.76 20160320 063000 15.29 3.75 20160320 063000 15.29 4.33 20160320 063000 15.48 3.74 20160320 063000 15.59 3.82 20160320 063000 15.59 3.86 20160320 063000 15.60 3.84 20160320 063000 15.60 4.32 20160320 063000 15.61 3.80 20160320 063000 15.61 3.89 20160320 063000 15.63 3.77 20160320 063000 15.64 3.91 20160320 063000 15.65 3.75 20160320 063000 15.65 3.92 20160320 063000 15.69 3.73 20160320 063000 15.73 3.89 20160320 063000 15.79 3.87 20160320 063000 15.82 3.85 20160320 063000 15.86 4.31 20160320 063000 15.89 3.82 20160320 063000 15.94 3.80 20160320 063000 15.98 3.78 20160320 063000 16.02 3.76 20160320 063000 16.06 3.74 20160320 063000 16.09 3.76 20160320 063000 16.13 3.81 20160320 063000 16.16 3.85 20160320 063000 16.18 4.30 20160320 063000 16.22 3.90 20160320 063000 16.28 3.95 20160320 063000 16.33 3.99 20160320 063000 16.42 4.04 20160320 063000 16.47 4.27 20160320 063000 16.48 4.23 20160320 063000 16.48 4.25 20160320 063000 16.48 4.29 20160320 063000 16.49 4.21 20160320 063000 16.50 4.08 20160320 063000 16.51 4.20 20160320 063000 16.52 4.18 20160320 063000 16.54 4.16 20160320 063000 16.58 4.13 20160320 063000 16.58 4.14 20160320 063100 11.29 4.41 20160320 063100 11.34 4.44 20160320 063100 11.45 4.49 20160320 063100 11.50 4.42 20160320 063100 11.58 4.53 20160320 063100 11.69 4.57 20160320 063100 11.74 4.43 20160320 063100 11.84 4.61 20160320 063100 11.97 4.44 20160320 063100 12.02 4.66 20160320 063100 12.14 4.70 20160320 063100 12.20 4.44 20160320 063100 12.34 4.75 20160320 063100 12.40 4.45 20160320 063100 12.54 4.79 20160320 063100 12.62 4.46 20160320 063100 12.64 4.77 20160320 063100 12.75 4.76 20160320 063100 12.84 4.75 20160320 063100 12.85 4.46 20160320 063100 12.93 4.72 20160320 063100 13.03 4.70 20160320 063100 13.08 4.47 20160320 063100 13.11 4.69 20160320 063100 13.21 4.47 20160320 063100 13.21 4.67 20160320 063100 13.27 4.46 20160320 063100 13.31 4.64 20160320 063100 13.43 4.63 20160320 063100 13.54 4.63 20160320 063100 13.68 4.62 20160320 063100 13.74 4.71 20160320 063100 13.82 4.62 20160320 063100 13.90 4.70 20160320 063100 13.96 4.62 20160320 063100 14.04 4.69 20160320 063100 14.07 4.74 20160320 063100 14.11 4.61 20160320 063100 14.11 4.67 20160320 063100 14.24 4.66 20160320 063100 14.27 4.76 20160320 063100 14.28 4.61 20160320 063100 14.36 4.65 20160320 063100 14.41 4.64 20160320 063100 14.44 4.60 20160320 063100 14.51 4.62 20160320 063100 14.52 4.79 20160320 063100 14.57 4.60 20160320 063100 14.60 4.61 20160320 063100 14.86 4.83 20160320 063100 15.11 4.85 20160320 063100 15.30 4.87 20160320 063100 15.64 4.91 20160320 063100 15.89 4.93 20160320 063100 16.16 4.96 20160320 063100 16.50 4.99 20160320 063100 16.83 5.02 20160320 063100 17.16 5.05 20160320 063100 17.52 5.08 20160320 063100 17.87 5.11 20160320 063100 18.22 5.14 20160320 063100 18.67 5.18 20160320 063100 18.96 5.20 20160320 063100 18.99 5.21 20160320 063200 11.84 2.95 20160320 063200 11.93 2.99 20160320 063200 11.97 2.97 20160320 063200 11.98 2.98 20160320 063200 11.99 2.97 20160320 063200 12.01 2.99 20160320 063200 12.13 3.06 20160320 063200 12.15 3.01 20160320 063200 12.18 3.02 20160320 063200 12.19 3.03 20160320 063200 12.24 3.13 20160320 063200 12.33 3.06 20160320 063200 12.39 3.10 20160320 063200 12.45 3.15 20160320 063200 12.61 4.49 20160320 063200 12.61 4.50 20160320 063200 12.64 4.46 20160320 063200 12.65 4.53 20160320 063200 12.66 3.21 20160320 063200 12.67 4.41 20160320 063200 12.70 4.38 20160320 063200 12.75 4.56 20160320 063200 12.76 4.35 20160320 063200 12.80 3.27 20160320 063200 12.83 4.31 20160320 063200 12.89 4.57 20160320 063200 12.93 4.28 20160320 063200 12.97 3.33 20160320 063200 13.02 4.24 20160320 063200 13.07 4.60 20160320 063200 13.14 4.20 20160320 063200 13.18 3.38 20160320 063200 13.29 4.17 20160320 063200 13.33 4.05 20160320 063200 13.33 4.11 20160320 063200 13.33 4.62 20160320 063200 13.35 3.98 20160320 063200 13.40 3.91 20160320 063200 13.41 3.45 20160320 063200 13.46 3.84 20160320 063200 13.54 3.78 20160320 063200 13.60 4.64 20160320 063200 13.65 3.71 20160320 063200 13.68 3.52 20160320 063200 13.78 3.64 20160320 063200 13.91 3.58 20160320 063200 13.91 4.67 20160320 063200 14.06 4.72 20160320 063200 14.18 4.76 20160320 063200 14.45 4.82 20160320 063200 14.74 4.87 20160320 063200 15.08 4.91 20160320 063200 15.56 4.97 20160320 063200 16.09 5.02 20160320 063200 16.54 5.06 20160320 063200 17.10 5.11 20160320 063200 17.35 5.13 20160320 063200 17.54 5.13 20160320 063200 17.77 5.15 20160320 063200 18.03 5.16 20160320 063200 18.24 5.17 20160320 063200 18.48 5.18 20160320 063200 18.77 5.20 20160320 063300 12.54 3.21 20160320 063300 12.85 3.28 20160320 063300 13.05 3.35 20160320 063300 13.46 3.43 20160320 063300 13.91 3.52 20160320 063300 14.13 3.57 20160320 063300 14.53 3.67 20160320 063300 14.90 3.77 20160320 063300 15.08 3.85 20160320 063300 15.14 5.23 20160320 063300 15.22 5.15 20160320 063300 15.32 5.33 20160320 063300 15.40 5.05 20160320 063300 15.46 3.94 20160320 063300 15.54 5.45 20160320 063300 15.67 4.95 20160320 063300 15.76 5.56 20160320 063300 15.86 4.87 20160320 063300 15.90 4.03 20160320 063300 15.95 5.64 20160320 063300 16.11 4.77 20160320 063300 16.25 5.75 20160320 063300 16.35 4.12 20160320 063300 16.51 4.67 20160320 063300 16.52 5.86 20160320 063300 16.58 4.19 20160320 063300 16.80 5.96 20160320 063300 16.81 4.57 20160320 063300 17.05 4.48 20160320 063300 17.06 4.28 20160320 063300 17.11 6.05 20160320 063300 17.55 4.37 20160320 063300 17.60 6.13 20160320 063300 18.27 6.21 20160320 063300 18.82 6.27 20160320 063300 19.58 6.35 20160320 063300 20.27 6.43 20160320 063300 20.95 6.51 20160320 063300 21.60 6.58 20160320 063300 22.29 6.66 20160320 063300 22.81 6.89 20160320 063300 22.82 6.91 20160320 063300 22.83 6.84 20160320 063300 22.83 6.87 20160320 063300 22.85 6.93 20160320 063300 22.88 6.95 20160320 063300 22.89 6.82 20160320 063300 22.97 6.80 20160320 063300 22.98 6.75 20160320 063300 23.00 6.78 20160320 063300 23.17 6.98 20160320 063300 23.47 7.02 20160320 063300 23.71 7.05 20160320 063300 24.00 7.08 20160320 063300 24.30 7.12 20160320 063300 24.60 7.16 20160320 063300 24.85 7.19 20160320 063300 25.16 7.23 20160320 063300 25.47 7.27 20160320 063300 25.75 7.30 20160320 063300 26.00 7.32 20160320 063300 26.29 7.34 20160320 063300 26.57 7.37 20160320 063300 26.81 7.39 20160320 063400 20.10 4.31 20160320 063400 20.39 4.37 20160320 063400 20.68 4.42 20160320 063400 20.93 4.46 20160320 063400 21.23 4.51 20160320 063400 21.54 4.56 20160320 063400 21.81 4.60 20160320 063400 22.15 4.65 20160320 063400 22.24 4.73 20160320 063400 22.28 4.81 20160320 063400 22.31 4.88 20160320 063400 22.34 4.96 20160320 063400 22.36 5.04 20160320 063400 22.38 5.11 20160320 063400 22.38 5.20 20160320 063400 22.38 5.28 20160320 063400 22.39 5.36 20160320 063400 22.57 5.41 20160320 063400 22.76 5.47 20160320 063400 22.96 5.52 20160320 063400 23.17 5.58 20160320 063400 23.25 6.70 20160320 063400 23.34 6.68 20160320 063400 23.37 5.63 20160320 063400 23.46 6.64 20160320 063400 23.48 6.75 20160320 063400 23.60 5.69 20160320 063400 23.61 6.61 20160320 063400 23.72 6.59 20160320 063400 23.81 6.80 20160320 063400 23.83 5.75 20160320 063400 23.87 6.56 20160320 063400 24.03 6.53 20160320 063400 24.04 5.80 20160320 063400 24.15 6.86 20160320 063400 24.19 6.50 20160320 063400 24.23 5.86 20160320 063400 24.25 5.94 20160320 063400 24.28 6.01 20160320 063400 24.31 6.07 20160320 063400 24.33 6.15 20160320 063400 24.33 6.47 20160320 063400 24.36 6.22 20160320 063400 24.37 6.28 20160320 063400 24.41 6.36 20160320 063400 24.44 6.43 20160320 063400 24.44 6.90 20160320 063400 24.78 6.95 20160320 063400 25.14 7.01 20160320 063400 25.44 7.05 20160320 063400 25.81 7.10 20160320 063400 26.15 7.15 20160320 063400 26.33 7.19 20160320 063400 26.48 7.23 20160320 063400 26.68 7.27 20160320 063400 26.87 7.31 20160320 063400 27.07 7.35 20160320 063400 27.09 7.41 20160320 063400 27.23 7.38 20160320 063400 27.37 7.44 20160320 063400 27.44 7.42 20160320 063400 27.64 7.45 20160320 063400 27.65 7.46 20160320 063500 13.71 2.13 20160320 063500 13.91 2.12 20160320 063500 13.95 2.15 20160320 063500 14.15 2.10 20160320 063500 14.19 2.17 20160320 063500 14.41 2.09 20160320 063500 14.44 2.19 20160320 063500 14.63 2.08 20160320 063500 14.66 2.20 20160320 063500 14.90 2.22 20160320 063500 14.91 2.06 20160320 063500 15.13 2.23 20160320 063500 15.20 2.05 20160320 063500 15.30 2.25 20160320 063500 15.47 2.03 20160320 063500 15.55 2.27 20160320 063500 15.68 2.36 20160320 063500 15.69 2.30 20160320 063500 15.69 2.41 20160320 063500 15.70 2.46 20160320 063500 15.72 2.02 20160320 063500 15.74 2.52 20160320 063500 15.76 2.57 20160320 063500 15.79 2.62 20160320 063500 15.83 2.68 20160320 063500 15.89 2.73 20160320 063500 15.94 2.76 20160320 063500 15.99 2.01 20160320 063500 16.01 2.79 20160320 063500 16.05 2.00 20160320 063500 16.08 2.82 20160320 063500 16.14 2.84 20160320 063500 16.22 2.87 20160320 063500 16.29 2.90 20160320 063500 16.36 2.93 20160320 063500 16.43 2.95 20160320 063500 16.50 2.99 20160320 063500 16.63 3.05 20160320 063500 16.74 3.11 20160320 063500 16.88 3.18 20160320 063500 17.02 3.25 20160320 063500 17.17 3.32 20160320 063500 17.30 3.38 20160320 063500 17.46 3.45 20160320 063500 17.61 3.52 20160320 063500 17.75 3.58 20160320 063500 18.14 3.63 20160320 063500 18.53 3.68 20160320 063500 18.91 3.73 20160320 063500 19.22 3.77 20160320 063500 19.59 3.82 20160320 063500 19.73 4.23 20160320 063500 19.81 4.26 20160320 063500 19.88 4.20 20160320 063500 19.95 3.87 20160320 063500 20.00 4.17 20160320 063500 20.13 4.15 20160320 063500 20.27 4.13 20160320 063500 20.31 3.92 20160320 063500 20.41 4.10 20160320 063500 20.54 4.07 20160320 063500 20.61 3.97 20160320 063500 20.66 4.04 20160320 063500 20.80 4.01 20160320 063600 14.08 1.62 20160320 063600 14.36 1.63 20160320 063600 14.71 1.64 20160320 063600 15.00 1.51 20160320 063600 15.01 1.50 20160320 063600 15.01 1.52 20160320 063600 15.03 1.54 20160320 063600 15.04 1.51 20160320 063600 15.06 1.55 20160320 063600 15.06 1.64 20160320 063600 15.07 1.52 20160320 063600 15.09 1.56 20160320 063600 15.10 1.53 20160320 063600 15.12 1.54 20160320 063600 15.12 1.58 20160320 063600 15.15 1.55 20160320 063600 15.16 1.56 20160320 063600 15.16 1.60 20160320 063600 15.17 1.56 20160320 063600 15.18 1.57 20160320 063600 15.20 1.61 20160320 063600 15.21 1.58 20160320 063600 15.22 1.59 20160320 063600 15.23 1.60 20160320 063600 15.25 1.60 20160320 063600 15.25 1.62 20160320 063600 15.26 1.61 20160320 063600 15.28 1.62 20160320 063600 15.33 1.63 20160320 063600 15.36 1.65 20160320 063600 15.39 1.64 20160320 063600 15.54 1.65 20160320 063600 15.70 1.67 20160320 063600 15.87 1.68 20160320 063600 16.02 1.69 20160320 063600 16.11 2.00 20160320 063600 16.15 1.70 20160320 063600 16.17 1.99 20160320 063600 16.25 1.99 20160320 063600 16.31 1.72 20160320 063600 16.34 1.98 20160320 063600 16.42 1.98 20160320 063600 16.45 1.73 20160320 063600 16.51 1.98 20160320 063600 16.57 1.74 20160320 063600 16.59 1.97 20160320 063600 16.68 1.97 20160320 063600 16.72 1.75 20160320 063600 16.79 1.96 20160320 063600 16.87 1.76 20160320 063600 16.90 1.94 20160320 063600 17.03 1.93 20160320 063600 17.04 1.77 20160320 063600 17.11 1.92 20160320 063600 17.15 1.78 20160320 063600 17.25 1.90 20160320 063600 17.29 1.79 20160320 063600 17.39 1.88 20160320 063600 17.42 1.81 20160320 063600 17.51 1.82 20160320 063600 17.53 1.87 20160320 063600 17.67 1.83 20160320 063600 17.69 1.85 20160320 063700 11.97 1.62 20160320 063700 12.00 1.60 20160320 063700 12.01 1.63 20160320 063700 12.01 1.65 20160320 063700 12.03 1.66 20160320 063700 12.08 1.67 20160320 063700 12.10 1.59 20160320 063700 12.15 1.69 20160320 063700 12.22 1.59 20160320 063700 12.22 1.70 20160320 063700 12.33 1.58 20160320 063700 12.33 1.71 20160320 063700 12.41 1.58 20160320 063700 12.45 1.73 20160320 063700 12.49 1.58 20160320 063700 12.52 1.56 20160320 063700 12.53 1.76 20160320 063700 12.58 1.56 20160320 063700 12.61 1.56 20160320 063700 12.63 1.79 20160320 063700 12.64 1.56 20160320 063700 12.72 1.82 20160320 063700 12.80 1.85 20160320 063700 12.85 1.87 20160320 063700 12.88 1.57 20160320 063700 12.91 1.90 20160320 063700 12.96 1.93 20160320 063700 12.99 1.96 20160320 063700 13.13 1.98 20160320 063700 13.14 1.59 20160320 063700 13.34 1.99 20160320 063700 13.45 1.60 20160320 063700 13.51 2.00 20160320 063700 13.65 2.01 20160320 063700 13.76 1.61 20160320 063700 13.83 2.02 20160320 063700 13.89 2.01 20160320 063700 13.91 2.01 20160320 063700 13.95 2.02 20160320 063700 13.98 1.98 20160320 063700 14.01 2.03 20160320 063700 14.02 2.03 20160320 063700 14.09 2.04 20160320 063700 14.16 2.04 20160320 063700 14.20 2.04 20160320 063700 14.26 2.04 20160320 063700 14.28 1.92 20160320 063700 14.35 2.04 20160320 063700 14.40 2.05 20160320 063700 14.49 2.05 20160320 063700 14.58 1.87 20160320 063700 14.83 1.82 20160320 063700 15.13 1.76 20160320 063700 15.44 1.72 20160320 063700 15.69 1.67 20160320 063700 15.99 1.62 20160320 063700 16.30 1.57 20160320 063700 16.47 1.54 20160320 063700 16.63 1.52 20160320 063700 16.79 1.49 20160320 063700 16.95 1.47 20160320 063700 17.09 1.46 20160320 063700 17.27 1.44 20160320 063800 10.03 2.30 20160320 063800 10.33 2.28 20160320 063800 10.59 2.27 20160320 063800 10.92 2.25 20160320 063800 11.24 2.24 20160320 063800 11.52 2.22 20160320 063800 11.86 2.21 20160320 063800 12.27 2.19 20160320 063800 12.72 2.16 20160320 063800 13.11 2.14 20160320 063800 13.56 2.11 20160320 063800 14.01 2.09 20160320 063800 14.40 2.06 20160320 063800 14.85 2.04 20160320 063800 15.31 2.01 20160320 063800 15.77 1.98 20160320 063800 16.00 1.92 20160320 063800 16.26 1.85 20160320 063800 16.52 1.78 20160320 063800 16.73 1.72 20160320 063800 16.98 1.65 20160320 063800 17.21 1.58 20160320 063800 17.40 1.52 20160320 063800 17.44 1.42 20160320 063800 17.59 1.41 20160320 063800 17.63 1.45 20160320 063800 17.78 1.40 20160320 063800 4.51 2.20 20160320 063800 4.63 2.20 20160320 063800 4.71 2.21 20160320 063800 4.86 2.21 20160320 063800 5.01 2.22 20160320 063800 5.14 2.22 20160320 063800 5.32 2.23 20160320 063800 5.50 2.23 20160320 063800 5.69 2.24 20160320 063800 5.80 2.24 20160320 063800 5.90 2.24 20160320 063800 5.99 2.25 20160320 063800 6.07 2.25 20160320 063800 6.16 2.26 20160320 063800 6.25 2.26 20160320 063800 6.33 2.27 20160320 063800 6.39 2.27 20160320 063800 6.47 2.27 20160320 063800 6.51 2.26 20160320 063800 6.53 2.25 20160320 063800 6.57 2.24 20160320 063800 6.61 2.22 20160320 063800 6.64 2.21 20160320 063800 6.68 2.19 20160320 063800 6.71 2.18 20160320 063800 6.75 2.16 20160320 063800 6.82 2.15 20160320 063800 7.09 2.17 20160320 063800 7.36 2.18 20160320 063800 7.61 2.20 20160320 063800 7.91 2.22 20160320 063800 8.22 2.25 20160320 063800 8.50 2.27 20160320 063800 8.82 2.30 20160320 063800 9.14 2.32 20160320 063800 9.46 2.32 20160320 063800 9.72 2.31 20160320 063900 4.10 2.14 20160320 063900 4.17 2.13 20160320 063900 4.21 2.14 20160320 063900 4.22 2.14 20160320 063900 4.26 2.14 20160320 063900 4.34 2.15 20160320 063900 4.38 2.14 20160320 063900 4.43 2.15 20160320 063900 4.50 2.19 20160320 063900 4.55 2.15 20160320 063900 4.57 2.14 20160320 063900 4.58 2.19 20160320 063900 4.65 2.15 20160320 063900 4.65 2.18 20160320 063900 4.72 2.18 20160320 063900 4.74 2.14 20160320 063900 4.77 2.17 20160320 063900 4.78 2.15 20160320 063900 4.81 2.17 20160320 063900 4.84 2.16 20160320 063900 4.87 2.16 20160320 063900 4.88 2.15 20160320 063900 4.95 2.14 20160320 065100 6.03 0.76 20160320 065100 6.49 0.81 20160320 065300 11.76 1.51 20160320 065300 14.34 1.64 20160320 065300 15.60 2.15 20160320 065300 15.91 2.19 20160320 065300 16.01 2.13 20160320 065300 16.48 1.75 20160320 065300 16.64 2.12 20160320 065300 17.17 2.10 20160320 065300 17.81 2.09 20160320 065300 18.46 2.07 20160320 065300 18.99 1.89 20160320 065300 19.01 2.06 20160320 065300 19.67 2.03 20160320 065300 20.34 2.01 20160320 065300 20.90 1.99 20160320 070300 9.59 1.46 20160320 070400 10.11 1.36 20160320 070400 10.31 1.34 20160320 070400 10.47 1.36 20160320 070400 3.87 1.21 20160320 070400 4.07 1.21 20160320 070400 4.32 1.22 20160320 070400 4.57 1.23 20160320 070400 4.84 1.24 20160320 070400 5.06 1.25 20160320 070400 5.35 1.26 20160320 070400 5.64 1.27 20160320 070400 5.80 1.28 20160320 070400 5.84 0.97 20160320 070400 5.84 1.01 20160320 070400 5.87 0.87 20160320 070400 5.88 0.88 20160320 070400 5.90 0.94 20160320 070400 5.90 1.04 20160320 070400 5.92 0.88 20160320 070400 5.94 0.87 20160320 070400 5.95 0.90 20160320 070400 5.98 0.87 20160320 070400 5.98 1.07 20160320 070400 6.01 0.86 20160320 070400 6.01 0.88 20160320 070400 6.04 1.29 20160320 070400 6.08 0.87 20160320 070400 6.10 1.10 20160320 070400 6.13 0.86 20160320 070400 6.17 0.90 20160320 070400 6.26 0.92 20160320 070400 6.26 1.13 20160320 070400 6.30 1.30 20160320 070400 6.41 0.95 20160320 070400 6.53 0.97 20160320 070400 6.55 1.31 20160320 070400 6.61 0.99 20160320 070400 6.71 1.02 20160320 070400 6.77 1.19 20160320 070400 6.78 1.04 20160320 070400 6.79 1.32 20160320 070400 6.86 1.07 20160320 070400 6.89 1.09 20160320 070400 7.09 1.33 20160320 070400 7.27 1.12 20160320 070400 7.39 1.34 20160320 070400 7.47 1.26 20160320 070400 7.71 1.15 20160320 070400 7.71 1.35 20160320 070400 7.97 1.35 20160320 070400 8.17 1.19 20160320 070400 8.20 1.33 20160320 070400 8.26 1.35 20160320 070400 8.55 1.22 20160320 070400 8.57 1.35 20160320 070400 8.84 1.35 20160320 070400 8.84 1.39 20160320 070400 9.02 1.25 20160320 070400 9.15 1.35 20160320 070400 9.47 1.28 20160320 070400 9.49 1.35 20160320 070400 9.84 1.31 20160320 070400 9.84 1.36 20160320 070500 2.32 1.25 20160320 070500 2.58 1.24 20160320 070500 2.80 1.24 20160320 070500 2.90 1.23 20160320 070500 3.08 1.22 20160320 070500 3.22 1.21 20160320 070500 3.31 1.20 20160320 070500 3.39 1.20 20160320 070500 3.44 1.19 20160320 070500 3.65 1.20 20160320 071000 4.94 0.35 20160320 071000 5.42 0.42 20160320 071000 5.96 0.48 20160320 071000 6.64 0.56 20160320 071000 7.40 0.63 20160320 071000 8.18 0.71 20160320 071100 10.59 1.00 20160320 071100 10.67 1.61 20160320 071100 11.10 0.98 20160320 071100 11.23 1.62 20160320 071100 11.33 1.63 20160320 071100 11.52 1.64 20160320 071100 11.62 1.65 20160320 071100 11.78 1.66 20160320 071100 12.01 1.66 20160320 071100 12.20 1.67 20160320 071100 12.42 1.68 20160320 071100 12.64 1.69 20160320 071100 12.87 1.69 20160320 071100 13.13 1.70 20160320 071100 13.43 1.71 20160320 071100 13.80 1.71 20160320 071100 14.17 1.72 20160320 071100 14.51 1.73 20160320 071100 14.96 1.73 20160320 071100 15.43 1.74 20160320 071100 1.88 1.22 20160320 071100 2.01 1.21 20160320 071100 2.13 1.25 20160320 071100 2.43 1.20 20160320 071100 2.52 1.26 20160320 071100 2.82 1.19 20160320 071100 3.10 1.28 20160320 071100 3.38 1.18 20160320 071100 3.79 1.30 20160320 071100 3.94 1.17 20160320 071100 4.12 1.46 20160320 071100 4.14 1.47 20160320 071100 4.27 1.49 20160320 071100 4.31 1.44 20160320 071100 4.53 1.17 20160320 071100 4.53 1.32 20160320 071100 4.59 1.43 20160320 071100 4.87 1.42 20160320 071100 5.02 1.16 20160320 071100 5.04 1.50 20160320 071100 5.13 1.34 20160320 071100 5.29 1.41 20160320 071100 5.60 1.15 20160320 071100 5.77 1.39 20160320 071100 5.79 1.52 20160320 071100 5.92 1.36 20160320 071100 6.17 1.39 20160320 071100 6.18 1.14 20160320 071100 6.57 1.54 20160320 071100 6.64 1.13 20160320 071100 6.67 1.38 20160320 071100 7.18 1.11 20160320 071100 7.32 1.55 20160320 071100 7.73 1.09 20160320 071100 8.15 1.57 20160320 071100 8.31 1.08 20160320 071100 8.79 1.06 20160320 071100 8.85 0.77 20160320 071100 9.08 1.58 20160320 071100 9.38 1.04 20160320 071100 9.68 0.85 20160320 071100 9.95 1.60 20160320 071100 9.98 1.02 20160320 071200 10.13 1.99 20160320 071200 10.70 1.99 20160320 071200 11.12 1.98 20160320 071200 11.26 1.95 20160320 071200 11.42 1.93 20160320 071200 11.60 1.91 20160320 071200 11.82 1.88 20160320 071200 12.08 1.86 20160320 071200 12.28 1.84 20160320 071200 12.58 1.81 20160320 071200 12.86 1.79 20160320 071200 13.10 1.78 20160320 071200 13.38 1.78 20160320 071200 13.64 1.78 20160320 071200 13.99 1.77 20160320 071200 14.27 1.77 20160320 071200 14.61 1.76 20160320 071200 14.99 1.76 20160320 071200 15.40 1.75 20160320 071200 15.76 1.75 20160320 071200 4.31 1.93 20160320 071200 4.49 1.92 20160320 071200 4.87 1.91 20160320 071200 5.27 1.91 20160320 071200 5.62 1.90 20160320 071200 5.95 1.90 20160320 071200 6.29 1.99 20160320 071200 6.30 1.90 20160320 071200 6.49 1.98 20160320 071200 6.59 1.97 20160320 071200 6.68 1.89 20160320 071200 6.78 1.96 20160320 071200 6.92 1.99 20160320 071200 7.06 1.89 20160320 071200 7.06 1.95 20160320 071200 7.26 1.94 20160320 071200 7.35 1.88 20160320 071200 7.44 1.99 20160320 071200 7.58 1.93 20160320 071200 7.67 1.88 20160320 071200 7.75 1.89 20160320 071200 7.84 1.89 20160320 071200 7.90 1.92 20160320 071200 7.92 1.90 20160320 071200 7.97 1.99 20160320 071200 8.02 1.90 20160320 071200 8.13 1.90 20160320 071200 8.22 1.91 20160320 071200 8.27 1.91 20160320 071200 8.33 1.92 20160320 071200 8.47 1.92 20160320 071200 8.50 1.91 20160320 071200 8.50 1.92 20160320 071200 8.51 1.90 20160320 071200 8.51 1.91 20160320 071200 8.52 1.91 20160320 071200 8.52 1.92 20160320 071200 8.52 1.93 20160320 071200 8.58 2.00 20160320 071200 9.10 1.99 20160320 071200 9.69 1.99 20160320 071300 1.56 1.89 20160320 071300 1.65 1.89 20160320 071300 1.67 1.90 20160320 071300 1.83 1.91 20160320 071300 1.95 1.89 20160320 071300 2.06 1.91 20160320 071300 2.31 1.89 20160320 071300 2.33 1.92 20160320 071300 2.63 1.93 20160320 071300 2.84 1.89 20160320 071300 2.89 1.94 20160320 071300 2.93 1.97 20160320 071300 2.94 1.97 20160320 071300 2.95 1.97 20160320 071300 2.96 1.97 20160320 071300 2.98 1.97 20160320 071300 2.99 1.97 20160320 071300 3.01 1.98 20160320 071300 3.05 1.97 20160320 071300 3.05 1.98 20160320 071300 3.10 1.97 20160320 071300 3.11 1.98 20160320 071300 3.16 1.97 20160320 071300 3.17 1.98 20160320 071300 3.22 1.95 20160320 071300 3.22 1.99 20160320 071300 3.23 1.98 20160320 071300 3.30 1.99 20160320 071300 3.32 1.98 20160320 071300 3.36 1.98 20160320 071300 3.37 1.97 20160320 071300 3.39 1.88 20160320 071300 3.39 1.99 20160320 071300 3.46 1.96 20160320 071300 3.55 1.96 20160320 071300 3.56 1.96 20160320 071300 3.70 1.95 20160320 071300 3.75 2.00 20160320 071300 3.85 1.97 20160320 071300 3.88 1.96 20160320 071300 3.89 1.94 20160320 071300 3.91 1.96 20160320 071300 3.95 1.95 20160320 071300 3.98 1.94 20160320 071300 4.04 1.88 20160320 071300 4.07 1.94 20160320 071300 4.21 2.00 20160320 071300 4.63 1.88 20160320 071300 4.66 2.00 20160320 071300 5.12 2.00 20160320 071300 5.25 1.88 20160320 071300 5.53 2.00 20160320 071300 5.77 1.89 20160320 071300 5.91 1.90 20160320 071300 6.00 2.00 20160320 071300 6.18 1.92 20160320 071300 6.43 1.93 20160320 071300 6.50 2.00 20160320 071300 6.59 1.95 20160320 071300 6.78 1.96 20160320 071300 6.93 1.98 20160320 071300 6.97 2.01 20160320 071300 7.12 1.99 20160320 071300 7.25 2.01 20160320 071400 3.74 1.85 20160320 071400 3.79 1.86 20160320 071400 3.82 1.86 20160320 071400 3.83 1.86 20160320 071400 3.85 1.87 20160320 071400 3.90 1.88 20160320 071400 3.92 1.88 20160320 071400 3.97 1.89 20160320 071400 3.98 1.88 20160320 071400 4.02 1.90 20160320 071400 4.03 1.94 20160320 071400 4.04 1.89 20160320 071400 4.06 1.90 20160320 071400 4.09 1.93 20160320 071400 4.11 1.90 20160320 071400 4.11 1.91 20160320 071400 4.14 1.92 20160320 071400 4.16 1.92 20160320 071400 4.19 1.92 20160320 071400 4.20 1.91 20160320 071400 4.20 1.93 20160320 071400 4.49 1.94 20160320 071400 4.84 1.96 20160320 071400 5.19 1.98 20160320 071400 5.54 1.99 20160320 071400 5.84 2.01 20160320 071400 6.19 2.03 20160320 071400 6.21 1.96 20160320 071400 6.22 1.97 20160320 071400 6.24 1.96 20160320 071400 6.30 1.96 20160320 071400 6.35 1.96 20160320 071400 6.35 1.99 20160320 071400 6.42 1.95 20160320 071400 6.47 2.00 20160320 071400 6.51 1.95 20160320 071400 6.55 2.05 20160320 071400 6.56 2.02 20160320 071400 6.61 1.95 20160320 071400 6.69 2.03 20160320 071400 6.74 1.95 20160320 071400 6.80 2.04 20160320 071400 6.85 2.06 20160320 071400 6.90 1.95 20160320 071400 6.90 2.05 20160320 071400 7.02 2.06 20160320 071400 7.05 1.97 20160320 071400 7.13 2.08 20160320 071400 7.23 1.99 20160320 071400 7.41 2.01 20160320 071400 7.59 2.02 20160320 071400 7.74 2.04 20160320 071400 7.92 2.05 20160320 071400 8.10 2.07 20160320 071400 8.27 2.08 20160320 071400 8.42 2.09 20160320 071400 8.56 2.08 20160320 071400 8.69 2.08 20160320 071400 8.80 2.08 20160320 071400 8.92 2.07 20160320 071400 9.06 2.07 20160320 071400 9.16 2.06 20160320 071500 7.04 1.74 20160320 071500 7.08 1.75 20160320 071500 7.09 1.76 20160320 071500 7.14 1.76 20160320 071500 7.16 1.77 20160320 071500 7.21 1.77 20160320 071500 7.21 1.89 20160320 071500 7.22 1.88 20160320 071500 7.25 1.76 20160320 071500 7.26 1.77 20160320 071500 7.29 1.78 20160320 071500 7.34 1.78 20160320 071500 7.35 1.78 20160320 071500 7.35 1.87 20160320 071500 7.39 1.89 20160320 071500 7.47 1.85 20160320 071500 7.49 1.78 20160320 071500 7.57 1.85 20160320 071500 7.57 1.89 20160320 071500 7.66 1.80 20160320 071500 7.69 1.83 20160320 071500 7.70 1.93 20160320 071500 7.71 1.94 20160320 071500 7.77 1.90 20160320 071500 7.80 1.82 20160320 071500 7.83 1.93 20160320 071500 7.88 1.95 20160320 071500 7.89 1.82 20160320 071500 7.92 1.81 20160320 071500 7.92 1.90 20160320 071500 7.94 1.92 20160320 071500 8.01 1.81 20160320 071500 8.06 1.92 20160320 071500 8.07 1.96 20160320 071500 8.09 1.84 20160320 071500 8.11 1.80 20160320 071500 8.14 1.90 20160320 071500 8.15 1.91 20160320 071500 8.17 1.81 20160320 071500 8.21 1.82 20160320 071500 8.25 1.83 20160320 071500 8.26 1.98 20160320 071500 8.27 1.91 20160320 071500 8.29 1.86 20160320 071500 8.30 1.84 20160320 071500 8.33 1.90 20160320 071500 8.35 1.86 20160320 071500 8.38 1.91 20160320 071500 8.42 1.87 20160320 071500 8.44 1.99 20160320 071500 8.47 1.88 20160320 071500 8.49 1.87 20160320 071500 8.49 1.90 20160320 071500 8.55 1.89 20160320 071500 8.56 1.91 20160320 071500 8.59 1.90 20160320 071500 8.64 2.00 20160320 071500 8.68 1.90 20160320 071500 8.77 1.91 20160320 071500 8.88 2.02 20160320 071500 9.10 2.03 20160320 071500 9.22 2.06 20160320 071500 9.32 2.04 20160320 071500 9.36 2.05 20160320 071600 1.27 1.55 20160320 071600 1.30 1.55 20160320 071600 1.46 1.56 20160320 071600 1.48 1.54 20160320 071600 1.60 1.56 20160320 071600 1.66 1.52 20160320 071600 1.76 1.56 20160320 071600 1.84 1.52 20160320 071600 1.88 1.56 20160320 071600 2.03 1.50 20160320 071600 2.03 1.56 20160320 071600 2.19 1.57 20160320 071600 2.23 1.49 20160320 071600 2.32 1.57 20160320 071600 2.44 1.49 20160320 071600 2.45 1.57 20160320 071600 2.46 1.58 20160320 071600 2.46 1.62 20160320 071600 2.46 1.64 20160320 071600 2.47 1.59 20160320 071600 2.47 1.60 20160320 071600 2.47 1.61 20160320 071600 2.47 1.62 20160320 071600 2.47 1.64 20160320 071600 2.48 1.59 20160320 071600 2.48 1.63 20160320 071600 2.60 1.48 20160320 071600 2.82 1.47 20160320 071600 2.98 1.48 20160320 071600 3.11 1.50 20160320 071600 3.23 1.52 20160320 071600 3.37 1.54 20160320 071600 3.52 1.56 20160320 071600 3.64 1.58 20160320 071600 3.79 1.60 20160320 071600 3.94 1.62 20160320 071600 4.09 1.64 20160320 071600 4.21 1.65 20160320 071600 4.37 1.66 20160320 071600 4.56 1.68 20160320 071600 4.76 1.69 20160320 071600 4.94 1.71 20160320 071600 5.18 1.73 20160320 071600 5.42 1.74 20160320 071600 5.65 1.76 20160320 071600 5.87 1.77 20160320 071600 5.92 1.76 20160320 071600 5.97 1.75 20160320 071600 5.98 1.74 20160320 071600 6.02 1.72 20160320 071600 6.04 1.71 20160320 071600 6.07 1.69 20160320 071600 6.09 1.67 20160320 071600 6.10 1.66 20160320 071600 6.18 1.65 20160320 071600 6.31 1.67 20160320 071600 6.46 1.68 20160320 071600 6.62 1.70 20160320 071600 6.78 1.71 20160320 071600 6.92 1.73 20160320 071600 7.08 1.74 20160320 071600 7.22 1.76 20160320 071700 2.40 1.64 20160320 071700 2.42 1.64 20160320 071700 2.45 1.64 20160320 071700 2.60 1.66 20160320 071700 2.75 1.68 20160320 071700 2.91 1.70 20160320 071700 3.06 1.71 20160320 071700 3.24 1.73 20160320 071700 3.43 1.75 20160320 071700 3.56 1.78 20160320 071700 3.59 1.77 20160320 071700 3.59 1.78 20160320 071700 3.64 1.79 20160320 071700 3.68 1.79 20160320 071700 3.70 1.80 20160320 071700 3.78 1.79 20160320 071700 3.79 1.79 20160320 071700 3.86 1.80 20160320 071700 3.90 1.79 20160320 071700 3.94 1.81 20160320 071700 3.97 1.79 20160320 071700 4.01 1.80 20160320 071700 4.03 1.80 20160320 071700 4.11 1.80 20160320 071700 4.18 1.80 20160320 071700 4.20 1.80 20160320 071700 4.22 1.83 20160320 071700 4.28 1.80 20160320 071700 4.33 1.80 20160320 071700 4.37 1.80 20160320 071700 4.42 1.80 20160320 071700 4.52 1.80 20160320 071700 4.61 1.84 20160320 071700 5.06 1.86 20160320 071700 5.57 1.88 20160320 071700 5.98 1.89 20160320 071700 6.51 1.90 20160320 071700 6.56 1.89 20160320 071700 6.57 1.88 20160320 071700 6.58 1.88 20160320 071700 6.58 1.89 20160320 071700 6.60 1.88 20160320 071700 6.60 1.90 20160320 071700 6.61 1.87 20160320 071700 6.61 1.89 20160320 071700 6.62 1.88 20160320 071700 6.63 1.87 20160320 071700 6.63 1.90 20160320 071700 6.64 1.88 20160320 071700 6.66 1.87 20160320 071700 6.67 1.87 20160320 071700 6.67 1.90 20160320 071700 6.70 1.90 20160320 071700 6.76 1.91 20160320 071700 6.80 1.89 20160320 071700 6.90 1.89 20160320 071700 7.01 1.89 20160320 071700 7.12 1.89 20160320 071800 3.26 1.65 20160320 071800 3.30 1.64 20160320 071800 3.30 1.65 20160320 071800 3.35 1.64 20160320 071800 3.38 1.66 20160320 071800 3.40 1.63 20160320 071800 3.47 1.63 20160320 071800 3.51 1.66 20160320 071800 3.53 1.63 20160320 071800 3.54 1.64 20160320 071800 3.54 1.66 20160320 071800 3.54 1.68 20160320 071800 3.54 1.69 20160320 071800 3.55 1.71 20160320 071800 3.55 1.73 20160320 071800 3.56 1.75 20160320 071800 3.56 1.77 20160320 071800 3.56 1.78 20160320 071800 3.57 1.80 20160320 071800 3.58 1.64 20160320 071800 3.62 1.64 20160320 071800 3.62 1.67 20160320 071800 3.64 1.63 20160320 071800 3.65 1.64 20160320 071800 3.70 1.64 20160320 071800 3.72 1.64 20160320 071800 3.73 1.80 20160320 071800 3.74 1.63 20160320 071800 3.76 1.63 20160320 071800 3.77 1.68 20160320 071800 3.79 1.63 20160320 071800 3.80 1.63 20160320 071800 3.92 1.80 20160320 071800 3.94 1.68 20160320 071800 4.05 1.69 20160320 071800 4.12 1.80 20160320 071800 4.22 1.70 20160320 071800 4.31 1.80 20160320 071800 4.37 1.71 20160320 071800 4.48 1.80 20160320 071800 4.67 1.80 20160320 071800 4.87 1.80 20160320 071800 5.07 1.80 20160320 071800 5.23 1.80 20160320 071800 5.43 1.80 20160320 071800 5.63 1.80 20160320 071800 5.80 1.80 20160320 071800 5.99 1.80 20160320 071800 6.18 1.80 20160320 071800 6.36 1.80 20160320 071800 6.50 1.80 20160320 071800 6.69 1.80 20160320 071800 6.80 1.80 20160320 071800 6.84 1.81 20160320 071800 6.93 1.82 20160320 071800 7.00 1.83 20160320 071800 7.09 1.84 20160320 071800 7.15 1.84 20160320 071800 7.20 1.88 20160320 071800 7.24 1.85 20160320 071800 7.29 1.88 20160320 071800 7.34 1.86 20160320 071800 7.39 1.88 20160320 071800 7.42 1.87 20160320 071900 3.22 1.59 20160320 071900 3.23 1.61 20160320 071900 3.28 1.70 20160320 071900 3.32 1.70 20160320 071900 3.36 1.68 20160320 071900 3.40 1.68 20160320 071900 3.42 1.58 20160320 071900 3.44 1.67 20160320 071900 3.48 1.62 20160320 071900 3.52 1.66 20160320 071900 3.57 1.65 20160320 071900 3.59 1.65 20160320 071900 3.64 1.64 20160320 071900 3.72 1.63 20160320 071900 3.76 1.62 20160320 071900 3.77 1.63 20160320 071900 3.84 1.61 20160320 071900 3.88 1.56 20160320 071900 3.89 1.60 20160320 071900 3.90 1.60 20160320 071900 3.93 1.64 20160320 071900 3.94 1.60 20160320 071900 3.95 1.60 20160320 071900 3.95 1.61 20160320 071900 3.98 1.60 20160320 071900 4.00 1.59 20160320 071900 4.01 1.59 20160320 071900 4.02 1.59 20160320 071900 4.03 1.59 20160320 071900 4.09 1.60 20160320 071900 4.18 1.59 20160320 071900 4.24 1.61 20160320 071900 4.39 1.65 20160320 071900 4.44 1.56 20160320 071900 4.47 1.54 20160320 071900 4.51 1.62 20160320 071900 4.53 1.72 20160320 071900 4.71 1.54 20160320 071900 4.85 1.63 20160320 071900 5.02 1.67 20160320 071900 5.03 1.71 20160320 071900 5.24 1.67 20160320 071900 5.27 1.64 20160320 071900 5.52 1.71 20160320 071900 5.64 1.65 20160320 071900 6.06 1.71 20160320 071900 6.14 1.66 20160320 071900 6.50 1.70 20160320 071900 6.67 1.68 20160320 071900 7.01 1.68 20160320 071900 7.04 1.70 20160320 071900 7.26 1.68 20160320 071900 7.52 1.68 20160320 071900 7.59 1.69 20160320 071900 7.76 1.68 20160320 071900 7.97 1.68 20160320 071900 8.05 1.69 20160320 071900 8.20 1.68 20160320 071900 8.45 1.68 20160320 071900 8.60 1.68 20160320 071900 8.66 1.68 20160320 071900 8.89 1.68 20160320 072000 10.06 1.83 20160320 072000 10.28 1.83 20160320 072000 10.56 1.83 20160320 072000 10.81 1.83 20160320 072000 11.06 1.83 20160320 072000 11.07 1.89 20160320 072000 11.10 1.88 20160320 072000 11.13 1.86 20160320 072000 11.21 1.84 20160320 072000 5.33 1.66 20160320 072000 5.47 1.66 20160320 072000 5.65 1.66 20160320 072000 5.82 1.65 20160320 072000 5.85 1.63 20160320 072000 5.86 1.63 20160320 072000 5.93 1.63 20160320 072000 6.00 1.65 20160320 072000 6.01 1.63 20160320 072000 6.03 1.63 20160320 072000 6.09 1.63 20160320 072000 6.18 1.62 20160320 072000 6.19 1.63 20160320 072000 6.20 1.65 20160320 072000 6.28 1.64 20160320 072000 6.34 1.62 20160320 072000 6.38 1.64 20160320 072000 6.41 1.64 20160320 072000 6.49 1.62 20160320 072000 6.49 1.64 20160320 072000 6.62 1.64 20160320 072000 6.63 1.62 20160320 072000 6.78 1.62 20160320 072000 6.92 1.62 20160320 072000 7.08 1.62 20160320 072000 7.18 1.63 20160320 072000 7.65 1.69 20160320 072000 7.84 1.71 20160320 072000 8.02 1.73 20160320 072000 8.22 1.75 20160320 072000 8.40 1.76 20160320 072000 8.61 1.78 20160320 072000 8.65 1.79 20160320 072000 8.66 1.79 20160320 072000 8.67 1.79 20160320 072000 8.70 1.79 20160320 072000 8.72 1.80 20160320 072000 8.77 1.80 20160320 072000 8.83 1.80 20160320 072000 8.87 1.80 20160320 072000 8.94 1.80 20160320 072000 8.96 1.81 20160320 072000 8.97 1.82 20160320 072000 8.99 1.82 20160320 072000 9.02 1.83 20160320 072000 9.04 1.84 20160320 072000 9.07 1.84 20160320 072000 9.10 1.85 20160320 072000 9.12 1.85 20160320 072000 9.21 1.85 20160320 072000 9.39 1.85 20160320 072000 9.60 1.84 20160320 072000 9.83 1.84 20160320 072100 10.02 2.00 20160320 072100 10.11 2.00 20160320 072100 10.16 2.01 20160320 072100 10.19 2.00 20160320 072100 10.29 2.00 20160320 072100 10.30 2.22 20160320 072100 10.37 2.00 20160320 072100 10.37 2.19 20160320 072100 10.39 2.02 20160320 072100 10.45 2.00 20160320 072100 10.54 2.00 20160320 072100 10.58 2.02 20160320 072100 10.61 2.23 20160320 072100 10.62 1.99 20160320 072100 10.69 1.99 20160320 072100 10.71 2.20 20160320 072100 10.77 1.97 20160320 072100 10.82 2.21 20160320 072100 10.83 2.03 20160320 072100 10.86 1.95 20160320 072100 10.92 1.93 20160320 072100 10.95 2.19 20160320 072100 10.97 1.91 20160320 072100 11.07 2.04 20160320 072100 11.12 2.23 20160320 072100 11.14 2.17 20160320 072100 11.27 2.04 20160320 072100 11.32 2.15 20160320 072100 11.45 2.14 20160320 072100 11.52 2.05 20160320 072100 11.52 2.26 20160320 072100 11.62 2.12 20160320 072100 11.77 2.06 20160320 072100 11.77 2.09 20160320 072100 11.86 2.27 20160320 072100 11.91 2.07 20160320 072100 12.21 2.30 20160320 072100 12.22 2.30 20160320 072100 12.24 2.29 20160320 072100 12.26 2.29 20160320 072100 12.29 2.29 20160320 072100 12.32 2.28 20160320 072100 7.64 1.95 20160320 072100 7.80 1.97 20160320 072100 7.90 1.97 20160320 072100 7.95 1.99 20160320 072100 8.08 2.01 20160320 072100 8.22 2.01 20160320 072100 8.24 2.03 20160320 072100 8.40 2.05 20160320 072100 8.52 2.06 20160320 072100 8.56 2.04 20160320 072100 8.68 2.08 20160320 072100 8.83 2.10 20160320 072100 8.87 2.07 20160320 072100 9.17 2.12 20160320 072100 9.21 2.11 20160320 072100 9.57 2.14 20160320 072100 9.60 2.15 20160320 072100 9.92 2.01 20160320 072100 9.94 2.18 20160320 072100 9.97 2.16 20160320 072200 12.35 2.28 20160320 072200 12.41 2.27 20160320 072200 12.44 2.26 20160320 072200 12.55 2.26 20160320 072200 12.76 2.26 20160320 072200 12.94 2.25 20160320 072200 13.15 2.25 20160320 072200 13.33 2.25 20160320 072200 13.55 2.25 20160320 072200 13.73 2.25 20160320 072200 13.91 2.25 20160320 072200 13.94 2.12 20160320 072200 13.94 2.13 20160320 072200 13.95 2.15 20160320 072200 14.00 2.17 20160320 072200 14.02 2.18 20160320 072200 14.04 2.19 20160320 072200 14.09 2.11 20160320 072200 14.10 2.21 20160320 072200 14.12 2.23 20160320 072200 14.13 2.25 20160320 072200 14.14 2.24 20160320 072200 14.31 2.09 20160320 072200 14.50 2.08 20160320 072200 14.68 2.07 20160320 072200 14.91 2.06 20160320 072200 15.13 2.05 20160320 072200 15.29 2.04 20160320 072200 15.51 2.03 20160320 072200 15.75 2.03 20160320 072200 15.90 0.93 20160320 072200 16.01 2.06 20160320 072200 16.27 2.09 20160320 072200 16.32 0.93 20160320 072200 16.39 1.49 20160320 072200 16.42 1.57 20160320 072200 16.44 1.65 20160320 072200 16.49 0.92 20160320 072200 16.53 1.42 20160320 072200 16.53 1.73 20160320 072200 16.59 2.12 20160320 072200 16.68 1.82 20160320 072200 16.71 0.91 20160320 072200 16.73 1.34 20160320 072200 16.81 1.27 20160320 072200 16.88 2.15 20160320 072200 16.93 1.90 20160320 072200 17.10 1.19 20160320 072200 17.16 2.18 20160320 072200 17.18 0.91 20160320 072200 17.19 1.99 20160320 072200 17.46 1.11 20160320 072200 17.47 0.89 20160320 072200 17.50 2.08 20160320 072200 17.53 2.21 20160320 072200 17.63 1.04 20160320 072200 17.81 0.88 20160320 072200 17.89 2.17 20160320 072200 17.92 2.25 20160320 072200 18.08 0.95 20160320 072200 18.17 2.27 20160320 072200 18.19 0.86 20160320 072200 18.29 2.26 20160320 072200 18.59 0.87 20160320 072300 10.04 1.51 20160320 072300 10.34 1.90 20160320 072300 10.54 0.98 20160320 072300 11.10 1.93 20160320 072300 11.22 0.97 20160320 072300 11.55 1.99 20160320 072300 11.83 1.95 20160320 072300 12.03 0.97 20160320 072300 12.47 2.06 20160320 072300 12.59 1.98 20160320 072300 12.75 0.96 20160320 072300 13.00 2.10 20160320 072300 13.23 2.01 20160320 072300 13.31 2.12 20160320 072300 13.47 0.96 20160320 072300 13.75 2.14 20160320 072300 13.99 2.03 20160320 072300 14.19 0.95 20160320 072300 14.28 2.17 20160320 072300 14.66 2.06 20160320 072300 14.69 2.18 20160320 072300 15.01 2.09 20160320 072300 15.08 0.95 20160320 072300 15.33 2.21 20160320 072300 15.41 2.12 20160320 072300 15.79 0.94 20160320 072300 15.79 2.15 20160320 072300 16.02 2.23 20160320 072300 16.10 2.18 20160320 072300 16.46 2.20 20160320 072300 16.68 2.25 20160320 072300 16.79 2.22 20160320 072300 17.10 2.25 20160320 072300 17.34 2.27 20160320 072300 17.40 2.27 20160320 072300 4.41 0.84 20160320 072300 4.52 0.87 20160320 072300 5.00 0.85 20160320 072300 5.08 0.93 20160320 072300 5.74 0.87 20160320 072300 5.86 1.01 20160320 072300 6.22 0.89 20160320 072300 6.63 1.09 20160320 072300 6.82 0.91 20160320 072300 7.29 1.15 20160320 072300 7.58 0.93 20160320 072300 7.95 1.23 20160320 072300 8.05 0.94 20160320 072300 8.36 1.81 20160320 072300 8.47 1.78 20160320 072300 8.62 1.74 20160320 072300 8.64 0.96 20160320 072300 8.70 1.31 20160320 072300 8.85 1.70 20160320 072300 8.97 1.85 20160320 072300 9.02 1.66 20160320 072300 9.24 0.99 20160320 072300 9.25 1.62 20160320 072300 9.35 1.38 20160320 072300 9.55 1.58 20160320 072300 9.70 1.87 20160320 072300 9.76 1.55 20160320 072300 9.88 0.98 20160320 072300 9.99 1.45 20160320 072400 10.01 1.87 20160320 072400 10.02 2.15 20160320 072400 10.48 2.17 20160320 072400 10.51 0.98 20160320 072400 10.81 1.93 20160320 072400 10.86 2.20 20160320 072400 11.21 2.23 20160320 072400 11.60 2.27 20160320 072400 11.93 2.30 20160320 072400 12.33 2.33 20160320 072400 12.69 2.36 20160320 072400 13.04 2.39 20160320 072400 13.36 2.04 20160320 072400 13.45 2.42 20160320 072400 13.52 2.45 20160320 072400 13.55 2.49 20160320 072400 13.56 2.47 20160320 072400 13.68 1.03 20160320 072400 18.90 1.10 20160320 072400 21.58 2.03 20160320 072400 25.19 1.17 20160320 072400 30.40 2.02 20160320 072400 30.90 1.23 20160320 072400 38.02 2.01 20160320 072400 38.07 1.30 20160320 072400 44.94 1.38 20160320 072400 4.72 1.31 20160320 072400 47.25 1.99 20160320 072400 4.81 1.37 20160320 072400 5.24 1.24 20160320 072400 52.63 1.46 20160320 072400 5.35 1.44 20160320 072400 55.88 1.98 20160320 072400 59.41 1.53 20160320 072400 6.28 1.17 20160320 072400 6.38 1.51 20160320 072400 65.39 1.97 20160320 072400 6.66 2.10 20160320 072400 66.74 1.61 20160320 072400 6.75 2.09 20160320 072400 68.85 1.65 20160320 072400 7.12 2.11 20160320 072400 71.52 1.69 20160320 072400 7.21 2.08 20160320 072400 7.27 1.57 20160320 072400 7.30 1.12 20160320 072400 73.62 1.96 20160320 072400 74.53 1.74 20160320 072400 7.63 1.63 20160320 072400 77.48 1.78 20160320 072400 7.82 2.12 20160320 072400 79.60 1.81 20160320 072400 8.16 1.69 20160320 072400 81.74 1.85 20160320 072400 8.25 2.07 20160320 072400 83.47 1.94 20160320 072400 83.63 1.89 20160320 072400 84.83 1.92 20160320 072400 8.76 1.76 20160320 072400 8.81 2.13 20160320 072400 8.83 1.05 20160320 072400 9.34 1.81 20160320 072400 9.71 2.05 20160320 072500 10.02 3.73 20160320 072500 10.03 3.69 20160320 072500 10.08 3.68 20160320 072500 10.12 3.47 20160320 072500 10.14 3.10 20160320 072500 10.21 3.75 20160320 072500 10.31 3.67 20160320 072500 10.37 3.65 20160320 072500 10.38 3.59 20160320 072500 10.41 3.63 20160320 072500 10.44 3.57 20160320 072500 10.44 3.61 20160320 072500 10.51 3.55 20160320 072500 10.51 3.76 20160320 072500 10.59 3.52 20160320 072500 10.68 3.50 20160320 072500 10.71 3.48 20160320 072500 10.72 3.08 20160320 072500 10.79 3.78 20160320 072500 11.08 3.79 20160320 072500 11.24 3.81 20160320 072500 11.30 3.06 20160320 072500 11.50 3.83 20160320 072500 11.76 3.05 20160320 072500 11.81 3.84 20160320 072500 12.16 3.86 20160320 072500 12.33 3.03 20160320 072500 12.67 3.88 20160320 072500 12.89 3.01 20160320 072500 13.09 2.98 20160320 072500 13.11 2.93 20160320 072500 13.12 2.88 20160320 072500 13.15 2.84 20160320 072500 13.19 2.80 20160320 072500 13.24 2.75 20160320 072500 13.26 2.71 20160320 072500 13.32 2.67 20160320 072500 13.38 2.63 20160320 072500 13.45 2.60 20160320 072500 13.50 2.58 20160320 072500 13.52 2.56 20160320 072500 13.55 2.54 20160320 072500 13.56 2.52 20160320 072500 7.16 3.39 20160320 072500 7.24 3.36 20160320 072500 7.29 3.40 20160320 072500 7.37 3.33 20160320 072500 7.49 3.31 20160320 072500 7.50 3.41 20160320 072500 7.63 3.28 20160320 072500 7.79 3.25 20160320 072500 7.82 3.42 20160320 072500 7.88 3.22 20160320 072500 8.05 3.19 20160320 072500 8.21 3.43 20160320 072500 8.23 3.16 20160320 072500 8.53 3.14 20160320 072500 8.63 3.44 20160320 072500 9.11 3.13 20160320 072500 9.12 3.45 20160320 072500 9.65 3.11 20160320 072500 9.66 3.46 20160320 072500 9.94 3.71 20160320 072500 9.95 3.72 20160320 072600 13.18 3.89 20160320 072600 13.84 3.90 20160320 072600 14.57 3.92 20160320 072600 15.10 3.93 20160320 072600 15.96 3.94 20160320 072600 16.84 3.96 20160320 072600 17.61 3.97 20160320 072600 18.52 3.98 20160320 072600 19.44 4.00 20160320 072600 20.06 4.02 20160320 072600 20.99 4.03 20160320 072600 21.93 4.05 20160320 072600 22.27 4.05 20160320 072600 22.51 4.05 20160320 072600 22.76 4.04 20160320 072600 22.84 4.04 20160320 072600 23.10 4.04 20160320 072600 23.37 4.03 20160320 072600 23.62 4.03 20160320 072600 23.90 4.03 20160320 072600 24.18 4.03 20160320 072600 24.73 4.03 20160320 072600 25.53 4.03 20160320 072600 26.36 4.04 20160320 072600 27.09 4.04 20160320 072600 27.97 4.04 20160320 072600 28.86 4.03 20160320 072600 29.48 4.03 20160320 072600 30.41 4.03 20160320 072600 31.13 4.03 20160320 072600 31.80 4.04 20160320 072600 32.34 4.06 20160320 072600 33.00 4.07 20160320 072600 33.65 4.08 20160320 072600 34.23 4.09 20160320 072600 34.88 4.10 20160320 072600 35.53 4.12 20160320 072600 36.06 4.13 20160320 072600 36.44 4.38 20160320 072600 36.61 4.38 20160320 072600 36.63 4.14 20160320 072600 36.67 4.37 20160320 072600 37.03 4.35 20160320 072600 37.05 4.15 20160320 072600 37.20 4.37 20160320 072600 37.42 4.16 20160320 072600 37.45 4.34 20160320 072600 37.69 4.37 20160320 072600 37.84 4.32 20160320 072600 37.92 4.16 20160320 072600 38.24 4.36 20160320 072600 38.38 4.30 20160320 072600 38.42 4.17 20160320 072600 38.76 4.36 20160320 072600 38.84 4.18 20160320 072600 39.00 4.28 20160320 072600 39.19 4.36 20160320 072600 39.38 4.19 20160320 072600 39.56 4.26 20160320 072600 39.66 4.35 20160320 072600 39.93 4.20 20160320 072600 40.30 4.23 20160320 072600 40.40 4.21 20160320 072700 22.72 4.27 20160320 072700 24.45 4.30 20160320 072700 26.49 4.33 20160320 072700 28.50 4.35 20160320 072700 30.20 4.38 20160320 072700 32.18 4.40 20160320 072700 34.02 4.43 20160320 072700 34.73 4.42 20160320 072700 35.55 4.41 20160320 072700 36.36 4.40 20160320 072700 37.03 4.39 20160320 072700 37.80 4.38 20160320 072700 38.55 4.37 20160320 072700 39.17 4.37 20160320 072700 39.89 4.36 20160320 072700 40.08 4.35 20160320 072700 40.45 4.35 20160320 072900 14.77 3.77 20160320 072900 14.80 3.77 20160320 072900 14.83 3.76 20160320 072900 14.88 3.76 20160320 072900 14.95 3.76 20160320 072900 15.02 3.77 20160320 072900 15.10 3.78 20160320 072900 15.16 3.78 20160320 072900 15.20 3.79 20160320 072900 15.26 3.79 20160320 072900 15.29 3.79 20160320 072900 15.33 3.80 20160320 072900 15.36 3.80 20160320 072900 15.42 3.81 20160320 072900 15.62 3.85 20160320 072900 15.83 3.88 20160320 072900 16.01 3.90 20160320 072900 16.21 3.93 20160320 072900 16.45 3.96 20160320 072900 16.66 3.99 20160320 073000 14.47 4.35 20160320 073000 14.48 4.30 20160320 073000 14.50 4.25 20160320 073000 14.50 4.40 20160320 073000 14.52 4.21 20160320 073000 14.54 4.45 20160320 073000 14.57 4.16 20160320 073000 14.63 4.11 20160320 073000 14.66 3.79 20160320 073000 14.67 3.79 20160320 073000 14.68 3.78 20160320 073000 14.70 3.80 20160320 073000 14.70 4.07 20160320 073000 14.71 3.78 20160320 073000 14.71 3.81 20160320 073000 14.71 4.50 20160320 073000 14.72 3.78 20160320 073000 14.72 3.81 20160320 073000 14.73 3.78 20160320 073000 14.74 3.78 20160320 073000 14.75 3.77 20160320 073000 14.76 3.84 20160320 073000 14.79 4.03 20160320 073000 14.82 4.00 20160320 073000 14.86 3.86 20160320 073000 14.86 3.98 20160320 073000 14.88 3.96 20160320 073000 14.89 3.94 20160320 073000 14.91 3.89 20160320 073000 14.91 3.92 20160320 073000 14.91 4.56 20160320 073000 15.07 4.62 20160320 073000 15.20 4.67 20160320 073000 15.34 4.72 20160320 073000 15.46 4.78 20160320 073000 15.54 4.82 20160320 073000 15.63 4.88 20160320 073000 15.63 4.99 20160320 073000 15.63 5.05 20160320 073000 15.63 5.11 20160320 073000 15.65 5.17 20160320 073000 15.68 4.93 20160320 073000 15.69 5.23 20160320 073000 15.73 5.29 20160320 073000 15.80 5.35 20160320 073000 15.90 5.41 20160320 073000 16.00 5.46 20160320 073000 16.16 5.51 20160320 073000 16.31 5.55 20160320 073000 16.44 5.59 20160320 073000 16.59 5.64 20160320 073000 16.74 5.69 20160320 073000 16.87 5.72 20160320 073000 17.01 5.77 20160320 073000 17.16 5.81 20160320 073000 17.23 5.85 20160320 073000 17.27 5.90 20160320 073000 17.29 5.93 20160320 073000 17.32 5.98 20160320 073000 17.35 6.02 20160320 073000 17.36 6.06 20160320 073100 17.37 6.10 20160320 073100 17.38 6.14 20160320 073100 17.38 6.23 20160320 073100 17.38 6.29 20160320 073100 17.38 6.34 20160320 073100 17.38 6.40 20160320 073100 17.39 6.18 20160320 073100 17.39 6.46 20160320 073100 17.39 6.51 20160320 073100 17.40 6.57 20160320 073100 17.42 6.62 20160320 073100 17.43 6.67 20160320 073100 17.60 6.71 20160320 073100 17.75 6.74 20160320 073100 17.94 6.77 20160320 073100 18.14 6.80 20160320 073100 18.30 6.83 20160320 073100 18.39 5.93 20160320 073100 18.40 5.99 20160320 073100 18.44 6.05 20160320 073100 18.47 6.11 20160320 073100 18.49 6.86 20160320 073100 18.52 6.17 20160320 073100 18.54 5.89 20160320 073100 18.55 6.23 20160320 073100 18.60 6.28 20160320 073100 18.67 6.34 20160320 073100 18.68 6.90 20160320 073100 18.71 6.40 20160320 073100 18.81 6.46 20160320 073100 18.85 6.92 20160320 073100 18.93 6.53 20160320 073100 19.01 5.87 20160320 073100 19.03 6.59 20160320 073100 19.04 6.96 20160320 073100 19.08 6.96 20160320 073100 19.13 6.65 20160320 073100 19.15 6.96 20160320 073100 19.21 6.96 20160320 073100 19.23 6.72 20160320 073100 19.27 6.97 20160320 073100 19.33 6.79 20160320 073100 19.34 6.97 20160320 073100 19.39 5.86 20160320 073100 19.41 6.97 20160320 073100 19.42 6.84 20160320 073100 19.48 6.98 20160320 073100 19.52 6.91 20160320 073100 19.55 6.98 20160320 073100 19.60 6.97 20160320 074500 11.75 2.06 20160320 074500 11.79 2.10 20160320 074500 11.85 2.14 20160320 074500 11.92 2.19 20160320 074500 11.96 2.01 20160320 074500 11.97 2.23 20160320 074500 12.06 2.28 20160320 074500 12.15 2.33 20160320 074500 12.16 2.33 20160320 074500 12.30 2.31 20160320 074500 12.32 2.33 20160320 074500 12.38 1.96 20160320 074500 12.43 2.28 20160320 074500 12.54 2.27 20160320 074500 12.65 2.25 20160320 074500 12.73 1.91 20160320 074500 12.76 2.23 20160320 074500 12.85 2.21 20160320 074500 12.92 2.20 20160320 074500 12.98 2.18 20160320 074500 13.07 2.16 20160320 074500 13.12 2.10 20160320 074500 13.15 1.86 20160320 074500 13.23 2.04 20160320 074500 13.42 1.97 20160320 074500 13.48 1.82 20160320 074500 13.65 1.90 20160320 074500 13.84 1.84 20160320 074500 13.88 1.76 20160320 074500 14.16 1.77 20160320 074500 14.28 1.70 20160320 074500 14.51 1.69 20160320 074500 14.61 1.66 20160320 074500 14.83 1.63 20160320 074500 14.99 1.60 20160320 074600 10.23 3.01 20160320 074600 10.61 3.02 20160320 074600 10.70 2.99 20160320 074600 10.78 2.95 20160320 074600 10.86 2.92 20160320 074600 10.95 2.89 20160320 074600 11.07 2.85 20160320 074600 11.15 2.82 20160320 074600 11.25 2.79 20160320 074600 11.33 2.76 20160320 074600 11.43 2.72 20160320 074600 11.53 2.69 20160320 074600 11.61 2.66 20160320 074600 11.70 2.62 20160320 074600 11.80 2.59 20160320 074600 11.89 2.56 20160320 074600 12.06 2.53 20160320 074600 12.18 2.49 20160320 074600 12.24 2.37 20160320 074600 12.30 2.46 20160320 074600 12.37 2.42 20160320 074600 4.70 2.99 20160320 074600 4.76 2.99 20160320 074600 4.80 2.99 20160320 074600 4.91 2.98 20160320 074600 4.94 2.98 20160320 074600 4.99 2.98 20160320 074600 5.09 2.97 20160320 074600 5.10 2.97 20160320 074600 5.20 2.97 20160320 074600 5.22 2.96 20160320 074600 5.28 2.96 20160320 074600 5.37 2.95 20160320 074600 5.37 2.96 20160320 074600 5.40 2.95 20160320 074600 5.52 2.94 20160320 074600 5.64 2.93 20160320 074600 5.66 2.95 20160320 074600 5.79 2.93 20160320 074600 5.91 2.93 20160320 074600 6.05 2.93 20160320 074600 6.13 2.95 20160320 074600 6.19 2.94 20160320 074600 6.32 2.95 20160320 074600 6.49 2.95 20160320 074600 6.60 2.95 20160320 074600 6.67 2.96 20160320 074600 6.83 2.96 20160320 074600 6.98 2.95 20160320 074600 7.02 2.97 20160320 074600 7.23 2.97 20160320 074600 7.42 2.98 20160320 074600 7.45 2.95 20160320 074600 7.73 2.98 20160320 074600 7.91 2.96 20160320 074600 8.07 2.98 20160320 074600 8.28 2.96 20160320 074600 8.36 2.98 20160320 074600 8.72 2.99 20160320 074600 8.73 2.97 20160320 074600 9.10 2.99 20160320 074600 9.43 3.00 20160320 074600 9.82 3.01 20160320 074700 3.52 2.83 20160320 074700 4.04 2.82 20160320 074700 4.09 2.79 20160320 074700 4.14 2.76 20160320 074700 4.18 2.73 20160320 074700 4.23 2.71 20160320 074700 4.28 2.68 20160320 074700 4.29 3.13 20160320 074700 4.32 2.66 20160320 074700 4.37 2.64 20160320 074700 4.38 3.13 20160320 074700 4.41 2.61 20160320 074700 4.42 3.11 20160320 074700 4.44 2.61 20160320 074700 4.45 2.65 20160320 074700 4.48 2.70 20160320 074700 4.53 2.73 20160320 074700 4.55 3.09 20160320 074700 4.60 2.77 20160320 074700 4.63 3.12 20160320 074700 4.64 3.07 20160320 074700 4.69 2.81 20160320 074700 4.76 3.04 20160320 074700 4.80 2.85 20160320 074700 4.87 3.02 20160320 074700 4.88 3.11 20160320 074700 4.93 2.88 20160320 074700 4.95 3.00 20160320 074700 5.05 2.97 20160320 074700 5.09 2.92 20160320 074700 5.10 3.10 20160320 074700 5.15 2.95 20160320 074700 5.36 3.09 20160320 074700 5.62 3.07 20160320 074700 5.84 3.06 20160320 074700 6.10 3.05 20160320 074700 6.36 3.03 20160320 074700 6.57 3.04 20160320 074700 6.84 3.05 20160320 074700 7.10 3.06 20160320 074700 7.34 3.07 20160320 074700 7.61 3.08 20160320 074700 7.90 3.09 20160320 074700 8.14 3.10 20160320 074700 8.43 3.11 20160320 074700 8.72 3.12 20160320 074700 8.73 3.12 20160320 074700 8.76 3.12 20160320 074700 8.78 3.12 20160320 074700 8.83 3.12 20160320 074700 8.89 3.12 20160320 074700 8.96 3.12 20160320 074700 9.05 3.12 20160320 074700 9.15 3.03 20160320 074700 9.16 3.00 20160320 074700 9.16 3.02 20160320 074700 9.16 3.05 20160320 074700 9.16 3.11 20160320 074700 9.17 2.97 20160320 074700 9.19 3.07 20160320 074700 9.20 3.08 20160320 074700 9.23 2.98 20160320 074700 9.23 3.09 20160320 074700 9.25 3.11 20160320 074800 10.06 3.05 20160320 074800 10.26 3.03 20160320 074800 10.42 2.87 20160320 074800 10.59 3.00 20160320 074800 10.87 2.98 20160320 074800 10.90 2.86 20160320 074800 11.20 2.96 20160320 074800 11.31 2.85 20160320 074800 11.53 2.94 20160320 074800 11.81 2.92 20160320 074800 11.82 2.84 20160320 074800 12.10 2.84 20160320 074800 12.13 2.84 20160320 074800 12.14 2.89 20160320 074800 12.23 2.84 20160320 074800 12.31 2.84 20160320 074800 12.38 2.84 20160320 074800 12.47 2.87 20160320 074800 12.49 2.84 20160320 074800 12.62 2.84 20160320 074800 12.75 2.83 20160320 074800 12.75 2.85 20160320 074800 12.91 2.83 20160320 074800 1.95 2.86 20160320 074800 2.00 2.87 20160320 074800 2.15 2.85 20160320 074800 2.22 2.88 20160320 074800 2.46 2.84 20160320 074800 2.63 2.89 20160320 074800 2.95 2.84 20160320 074800 3.08 2.90 20160320 074800 3.32 2.90 20160320 074800 3.77 2.90 20160320 074800 4.38 2.90 20160320 074800 4.95 2.91 20160320 074800 5.68 2.91 20160320 074800 6.45 2.92 20160320 074800 7.10 2.92 20160320 074800 7.87 2.93 20160320 074800 8.20 3.44 20160320 074800 8.23 3.47 20160320 074800 8.30 3.40 20160320 074800 8.39 3.36 20160320 074800 8.48 3.32 20160320 074800 8.50 2.93 20160320 074800 8.56 3.29 20160320 074800 8.56 3.48 20160320 074800 8.63 3.25 20160320 074800 8.69 3.21 20160320 074800 8.73 3.18 20160320 074800 8.77 3.14 20160320 074800 8.79 2.92 20160320 074800 8.83 3.49 20160320 074800 8.94 3.13 20160320 074800 9.07 3.12 20160320 074800 9.18 2.90 20160320 074800 9.18 3.50 20160320 074800 9.24 3.11 20160320 074800 9.41 3.10 20160320 074800 9.56 3.09 20160320 074800 9.60 2.89 20160320 074800 9.73 3.07 20160320 074800 9.91 3.06 20160320 074800 9.96 2.88 20160320 074900 10.18 3.51 20160320 074900 10.55 3.52 20160320 074900 10.92 3.52 20160320 074900 11.27 3.54 20160320 074900 11.59 3.58 20160320 074900 11.85 3.62 20160320 074900 12.17 3.66 20160320 074900 12.50 3.70 20160320 074900 12.76 3.73 20160320 074900 13.08 3.77 20160320 074900 13.43 3.81 20160320 074900 13.70 3.84 20160320 074900 13.99 3.86 20160320 074900 14.24 3.86 20160320 074900 14.44 3.87 20160320 074900 14.69 3.87 20160320 074900 14.93 3.88 20160320 074900 15.13 3.88 20160320 074900 15.41 3.89 20160320 074900 15.43 4.39 20160320 074900 15.47 4.40 20160320 074900 15.48 4.39 20160320 074900 15.54 4.38 20160320 074900 15.60 4.37 20160320 074900 15.65 4.41 20160320 074900 15.66 3.90 20160320 074900 15.68 4.36 20160320 074900 15.77 4.35 20160320 074900 15.87 4.34 20160320 074900 15.89 3.91 20160320 074900 15.89 4.42 20160320 074900 15.93 3.93 20160320 074900 15.97 3.95 20160320 074900 15.99 4.33 20160320 074900 16.01 3.97 20160320 074900 16.05 3.99 20160320 074900 16.10 4.29 20160320 074900 16.11 4.32 20160320 074900 16.13 4.26 20160320 074900 16.15 4.44 20160320 074900 16.16 4.01 20160320 074900 16.17 4.24 20160320 074900 16.22 4.22 20160320 074900 16.24 4.03 20160320 074900 16.28 4.19 20160320 074900 16.31 4.05 20160320 074900 16.34 4.17 20160320 074900 16.36 4.45 20160320 074900 16.40 4.14 20160320 074900 16.41 4.07 20160320 074900 16.44 4.11 20160320 074900 16.51 4.09 20160320 074900 16.63 4.47 20160320 074900 16.90 4.49 20160320 074900 17.18 4.51 20160320 074900 17.41 4.52 20160320 074900 17.64 4.53 20160320 074900 17.74 4.54 20160320 074900 17.84 4.55 20160320 074900 17.98 4.56 20160320 074900 18.13 4.56 20160320 074900 9.53 3.50 20160320 074900 9.82 3.51 20160320 075000 10.18 3.95 20160320 075000 10.22 3.95 20160320 075000 10.34 3.94 20160320 075000 10.45 3.94 20160320 075000 10.51 3.98 20160320 075000 10.55 3.94 20160320 075000 10.63 3.93 20160320 075000 10.71 3.93 20160320 075000 10.80 3.93 20160320 075000 10.89 4.01 20160320 075000 11.28 4.04 20160320 075000 11.59 4.06 20160320 075000 11.94 4.09 20160320 075000 12.29 4.11 20160320 075000 12.60 4.14 20160320 075000 12.93 4.16 20160320 075000 13.18 4.18 20160320 075000 13.26 4.18 20160320 075000 13.37 4.18 20160320 075000 13.54 4.18 20160320 075000 13.61 4.18 20160320 075000 13.72 4.18 20160320 075000 13.81 4.18 20160320 075000 13.98 4.19 20160320 075000 14.05 4.19 20160320 075000 14.21 4.19 20160320 075000 14.44 4.20 20160320 075000 14.64 4.21 20160320 075000 14.95 4.22 20160320 075000 15.21 4.23 20160320 075000 15.43 4.24 20160320 075000 15.71 4.25 20160320 075000 15.79 4.50 20160320 075000 15.83 4.51 20160320 075000 15.83 4.52 20160320 075000 15.84 4.53 20160320 075000 15.84 4.54 20160320 075000 15.87 4.55 20160320 075000 15.88 4.48 20160320 075000 15.96 4.56 20160320 075000 15.98 4.45 20160320 075000 15.99 4.26 20160320 075000 15.99 4.57 20160320 075000 16.05 4.59 20160320 075000 16.06 4.43 20160320 075000 16.14 4.41 20160320 075000 16.15 4.60 20160320 075000 16.16 4.38 20160320 075000 16.23 4.35 20160320 075000 16.28 4.27 20160320 075000 16.29 4.33 20160320 075000 16.34 4.30 20160320 075000 16.37 4.60 20160320 075000 16.70 4.59 20160320 075000 16.99 4.59 20160320 075000 17.24 4.59 20160320 075000 17.56 4.59 20160320 075000 17.89 4.59 20160320 075000 18.18 4.58 20160320 075000 18.25 4.57 20160320 075000 18.42 4.57 20160320 075000 18.53 4.58 20160320 075000 18.58 4.58 20160320 075000 18.72 4.58 20160320 075100 10.66 3.55 20160320 075100 10.69 3.74 20160320 075100 10.85 3.92 20160320 075100 11.03 3.92 20160320 075100 11.22 3.52 20160320 075100 11.23 3.51 20160320 075100 11.23 3.53 20160320 075100 11.24 3.51 20160320 075100 11.25 3.53 20160320 075100 11.26 3.54 20160320 075100 11.28 3.54 20160320 075100 11.32 3.55 20160320 075100 11.63 3.93 20160320 075100 12.37 3.76 20160320 075100 12.41 3.95 20160320 075100 13.13 3.97 20160320 075100 13.71 3.98 20160320 075100 14.08 3.77 20160320 075100 14.39 3.99 20160320 075100 15.07 4.01 20160320 075100 15.50 3.79 20160320 075100 15.71 4.02 20160320 075100 16.36 4.04 20160320 075100 16.44 3.82 20160320 075100 16.99 4.04 20160320 075100 17.30 3.85 20160320 075100 17.52 4.04 20160320 075100 18.02 3.88 20160320 075100 18.29 4.05 20160320 075100 18.94 3.91 20160320 075100 18.98 4.05 20160320 075100 19.54 4.05 20160320 075100 19.93 3.95 20160320 075100 20.26 4.05 20160320 075100 20.89 3.98 20160320 075100 21.08 4.06 20160320 075100 21.71 4.01 20160320 075100 21.82 4.06 20160320 075100 22.45 4.07 20160320 075100 22.73 4.04 20160320 075100 22.80 4.07 20160320 075100 22.81 4.07 20160320 075100 22.82 4.07 20160320 075100 22.83 4.07 20160320 075100 22.89 4.07 20160320 075100 22.98 4.07 20160320 075100 23.09 4.06 20160320 075100 23.23 4.06 20160320 075100 23.37 4.06 20160320 075100 3.22 3.62 20160320 075100 3.60 3.64 20160320 075100 4.23 3.61 20160320 075100 4.91 3.66 20160320 075100 5.08 3.60 20160320 075100 6.02 3.59 20160320 075100 6.06 3.68 20160320 075100 7.03 3.58 20160320 075100 7.59 3.70 20160320 075100 7.86 3.58 20160320 075100 8.83 3.57 20160320 075100 9.21 3.72 20160320 075100 9.83 3.56 20160320 075200 10.03 3.55 20160320 075200 10.32 3.54 20160320 075200 1.03 2.92 20160320 075200 10.36 3.57 20160320 075200 10.49 3.45 20160320 075200 10.70 3.53 20160320 075200 10.92 3.58 20160320 075200 11.06 3.51 20160320 075200 11.16 3.48 20160320 075200 11.29 3.59 20160320 075200 11.42 3.59 20160320 075200 11.58 3.59 20160320 075200 11.72 3.50 20160320 075200 11.76 3.59 20160320 075200 11.80 3.51 20160320 075200 11.89 3.52 20160320 075200 11.99 3.59 20160320 075200 12.04 3.53 20160320 075200 1.22 2.93 20160320 075200 12.23 3.54 20160320 075200 12.25 3.59 20160320 075200 12.40 3.55 20160320 075200 12.50 3.59 20160320 075200 12.65 3.56 20160320 075200 12.80 3.59 20160320 075200 12.92 3.57 20160320 075200 13.14 3.59 20160320 075200 13.21 3.59 20160320 075200 1.32 2.94 20160320 075200 1.39 2.94 20160320 075200 1.76 2.97 20160320 075200 2.23 3.00 20160320 075200 2.62 3.03 20160320 075200 3.11 3.06 20160320 075200 3.59 3.09 20160320 075200 4.01 3.11 20160320 075200 4.51 3.15 20160320 075200 5.05 3.18 20160320 075200 5.72 3.22 20160320 075200 6.53 3.26 20160320 075200 7.09 3.46 20160320 075200 7.21 3.48 20160320 075200 7.32 3.49 20160320 075200 7.35 3.30 20160320 075200 7.44 3.51 20160320 075200 7.53 3.53 20160320 075200 7.55 3.48 20160320 075200 7.64 3.54 20160320 075200 7.78 3.56 20160320 075200 7.87 3.58 20160320 075200 7.92 3.49 20160320 075200 8.01 3.60 20160320 075200 8.03 3.34 20160320 075200 8.17 3.61 20160320 075200 8.39 3.51 20160320 075200 8.56 3.60 20160320 075200 8.85 3.38 20160320 075200 8.88 3.53 20160320 075200 8.90 3.59 20160320 075200 9.24 3.58 20160320 075200 9.32 3.54 20160320 075200 9.64 3.56 20160320 075200 9.67 3.41 20160320 075200 9.83 3.55 20160320 075300 10.18 3.13 20160320 075300 10.64 3.12 20160320 075300 11.02 3.11 20160320 075300 11.47 3.11 20160320 075300 11.78 3.10 20160320 075300 12.04 3.10 20160320 075300 12.34 3.09 20160320 075300 12.64 3.08 20160320 075300 12.93 3.08 20160320 075300 13.18 3.07 20160320 075300 13.46 3.06 20160320 075300 13.73 3.05 20160320 075300 13.91 3.04 20160320 075300 13.92 3.04 20160320 075300 13.93 3.04 20160320 075300 13.93 3.05 20160320 075300 13.95 3.03 20160320 075300 13.95 3.04 20160320 075300 13.96 3.03 20160320 075300 14.04 3.04 20160320 075300 14.07 3.05 20160320 075300 14.11 3.04 20160320 075300 14.13 3.05 20160320 075300 14.19 3.05 20160320 075300 14.26 3.06 20160320 075300 14.31 3.06 20160320 075300 14.36 3.06 20160320 075300 14.39 3.07 20160320 075300 14.42 3.07 20160320 075300 14.52 3.07 20160320 075300 14.54 3.08 20160320 075300 14.56 3.08 20160320 075300 14.58 3.08 20160320 075300 1.67 2.95 20160320 075300 1.94 2.96 20160320 075300 2.14 2.97 20160320 075300 2.47 2.98 20160320 075300 2.79 2.99 20160320 075300 3.01 3.00 20160320 075300 3.38 3.01 20160320 075300 3.76 3.02 20160320 075300 4.13 3.03 20160320 075300 4.48 3.05 20160320 075300 4.96 3.06 20160320 075300 5.24 3.07 20160320 075300 5.69 3.08 20160320 075300 6.12 3.09 20160320 075300 6.48 3.10 20160320 075300 6.57 3.14 20160320 075300 6.60 3.13 20160320 075300 6.62 3.15 20160320 075300 6.70 3.12 20160320 075300 6.72 3.17 20160320 075300 6.88 3.18 20160320 075300 7.06 3.18 20160320 075300 7.34 3.20 20160320 075300 7.67 3.21 20160320 075300 8.02 3.20 20160320 075300 8.45 3.18 20160320 075300 8.90 3.17 20160320 075300 9.36 3.15 20160320 075300 9.73 3.14 20160320 075400 10.02 2.80 20160320 075400 10.15 2.81 20160320 075400 10.31 2.82 20160320 075400 10.33 2.79 20160320 075400 10.43 2.83 20160320 075400 10.60 2.85 20160320 075400 10.65 2.80 20160320 075400 10.86 2.86 20160320 075400 11.03 2.81 20160320 075400 11.18 2.88 20160320 075400 11.40 2.82 20160320 075400 11.50 2.90 20160320 075400 11.79 2.83 20160320 075400 11.88 2.92 20160320 075400 12.09 2.84 20160320 075400 12.16 2.87 20160320 075400 12.17 2.87 20160320 075400 12.20 2.87 20160320 075400 12.20 2.94 20160320 075400 12.28 2.87 20160320 075400 12.36 2.88 20160320 075400 12.37 2.87 20160320 075400 12.43 2.87 20160320 075400 12.46 2.85 20160320 075400 12.51 2.87 20160320 075400 12.54 2.89 20160320 075400 12.57 2.96 20160320 075400 12.60 2.87 20160320 075400 12.68 2.86 20160320 075400 12.75 2.90 20160320 075400 12.77 2.86 20160320 075400 12.89 2.98 20160320 075400 12.98 2.91 20160320 075400 13.21 2.92 20160320 075400 13.22 3.00 20160320 075400 13.43 2.93 20160320 075400 13.59 3.02 20160320 075400 13.71 3.03 20160320 075400 13.73 3.03 20160320 075400 13.73 3.04 20160320 075400 13.74 3.04 20160320 075400 13.76 3.04 20160320 075400 13.77 3.03 20160320 075400 13.77 3.04 20160320 075400 13.78 3.04 20160320 075400 13.79 3.02 20160320 075400 13.79 3.04 20160320 075400 13.80 3.03 20160320 075400 13.82 3.05 20160320 075400 13.83 3.05 20160320 075400 13.85 3.03 20160320 075400 13.87 3.05 20160320 075400 13.88 3.03 20160320 075400 13.96 3.04 20160320 075400 9.65 2.76 20160320 075400 9.71 2.77 20160320 075400 9.81 2.78 20160320 075400 9.92 2.79 20160320 075400 9.95 2.77 20160320 075500 10.11 2.28 20160320 075500 10.13 2.22 20160320 075500 10.31 2.73 20160320 075500 10.44 2.23 20160320 075500 10.64 2.24 20160320 075500 10.68 2.75 20160320 075500 10.77 2.27 20160320 075500 11.00 2.24 20160320 075500 11.17 2.77 20160320 075500 11.29 2.26 20160320 075500 11.38 2.80 20160320 075500 11.40 2.25 20160320 075500 11.44 2.82 20160320 075500 11.53 2.84 20160320 075500 11.64 2.86 20160320 075500 11.69 2.26 20160320 075500 11.73 2.88 20160320 075500 11.85 2.90 20160320 075500 11.98 2.93 20160320 075500 12.10 2.95 20160320 075500 12.25 2.98 20160320 075500 12.43 2.99 20160320 075500 12.61 3.00 20160320 075500 12.82 3.00 20160320 075500 12.98 3.01 20160320 075500 13.18 3.02 20160320 075500 13.37 3.02 20160320 075500 13.53 3.03 20160320 075500 13.68 2.94 20160320 075500 13.73 3.03 20160320 075500 13.89 3.03 20160320 075500 13.93 2.95 20160320 075500 13.93 3.02 20160320 075500 13.94 3.01 20160320 075500 13.95 2.99 20160320 075500 13.99 2.97 20160320 075500 13.99 2.98 20160320 075500 14.03 2.95 20160320 075500 14.03 2.96 20160320 075500 7.02 2.37 20160320 075500 7.06 2.32 20160320 075500 7.07 2.40 20160320 075500 7.07 2.46 20160320 075500 7.09 2.35 20160320 075500 7.13 2.43 20160320 075500 7.16 2.49 20160320 075500 7.22 2.54 20160320 075500 7.26 2.51 20160320 075500 7.49 2.57 20160320 075500 7.60 2.31 20160320 075500 8.01 2.31 20160320 075500 8.05 2.59 20160320 075500 8.46 2.62 20160320 075500 8.53 2.30 20160320 075500 9.01 2.65 20160320 075500 9.18 2.29 20160320 075500 9.24 2.20 20160320 075500 9.40 2.67 20160320 075500 9.48 2.20 20160320 075500 9.69 2.21 20160320 075500 9.70 2.28 20160320 075500 9.84 2.70 20160320 075500 9.91 2.22 20160320 075600 4.55 1.98 20160320 075600 4.70 1.96 20160320 075600 4.72 1.97 20160320 075600 4.87 1.94 20160320 075600 4.90 1.97 20160320 075600 5.02 1.93 20160320 075600 5.10 1.96 20160320 075600 5.16 1.91 20160320 075600 5.28 1.95 20160320 075600 5.30 1.89 20160320 075600 5.44 1.87 20160320 075600 5.47 1.95 20160320 075600 5.59 1.85 20160320 075600 5.69 1.94 20160320 075600 5.72 1.83 20160320 075600 5.84 1.81 20160320 075600 5.91 1.94 20160320 075600 5.96 1.80 20160320 075600 6.03 1.80 20160320 075600 6.08 1.93 20160320 075600 6.16 1.79 20160320 075600 6.26 1.78 20160320 075600 6.28 1.93 20160320 075600 6.33 1.77 20160320 075600 6.35 1.96 20160320 075600 6.43 1.98 20160320 075600 6.47 1.76 20160320 075600 6.53 2.00 20160320 075600 6.57 1.76 20160320 075600 6.60 2.03 20160320 075600 6.67 1.75 20160320 075600 6.70 2.06 20160320 075600 6.78 1.75 20160320 075600 6.79 2.08 20160320 075600 6.86 2.10 20160320 075600 6.87 1.76 20160320 075600 6.96 2.13 20160320 075600 6.97 1.77 20160320 075600 7.08 1.78 20160320 075600 7.08 2.14 20160320 075600 7.18 1.79 20160320 075600 7.27 2.15 20160320 075600 7.32 1.80 20160320 075600 7.47 1.81 20160320 075600 7.50 2.16 20160320 075600 7.60 1.82 20160320 075600 7.74 1.83 20160320 075600 7.75 2.16 20160320 075600 7.90 1.82 20160320 075600 7.99 2.17 20160320 075600 8.04 1.81 20160320 075600 8.18 1.80 20160320 075600 8.29 2.18 20160320 075600 8.34 1.79 20160320 075600 8.49 1.78 20160320 075600 8.61 2.18 20160320 075600 8.62 1.78 20160320 075600 8.78 1.77 20160320 075600 8.88 2.19 20160320 075600 8.93 1.76 20160320 075600 9.08 1.76 20160320 075600 9.20 1.75 20160320 075600 9.34 1.75 20160320 075700 10.05 1.63 20160320 075700 10.11 1.73 20160320 075700 10.25 1.73 20160320 075700 10.37 1.74 20160320 075700 10.39 1.75 20160320 075700 10.42 1.63 20160320 075700 10.42 1.75 20160320 075700 10.44 1.76 20160320 075700 10.47 1.77 20160320 075700 10.51 1.78 20160320 075700 10.53 1.79 20160320 075700 10.58 1.79 20160320 075700 10.63 1.80 20160320 075700 10.66 1.79 20160320 075700 10.72 1.78 20160320 075700 10.76 1.76 20160320 075700 10.79 1.63 20160320 075700 10.84 1.74 20160320 075700 10.91 1.73 20160320 075700 10.95 1.72 20160320 075700 11.04 1.70 20160320 075700 11.08 1.62 20160320 075700 11.12 1.69 20160320 075700 11.17 1.63 20160320 075700 11.17 1.68 20160320 075700 11.20 1.64 20160320 075700 11.21 1.65 20160320 075700 11.21 1.67 20160320 075700 11.21 1.68 20160320 075700 11.22 1.65 20160320 075700 11.23 1.67 20160320 075700 11.24 1.66 20160320 075700 6.46 1.46 20160320 075700 6.47 1.46 20160320 075700 6.48 1.48 20160320 075700 6.49 1.46 20160320 075700 6.51 1.45 20160320 075700 6.53 1.45 20160320 075700 6.55 1.45 20160320 075700 6.57 1.59 20160320 075700 6.58 1.44 20160320 075700 6.58 1.50 20160320 075700 6.59 1.53 20160320 075700 6.59 1.56 20160320 075700 6.61 1.44 20160320 075700 6.61 1.49 20160320 075700 6.62 1.46 20160320 075700 6.63 1.43 20160320 075700 6.70 1.52 20160320 075700 6.87 1.54 20160320 075700 7.04 1.57 20160320 075700 7.27 1.59 20160320 075700 7.43 1.61 20160320 075700 7.71 1.63 20160320 075700 8.01 1.66 20160320 075700 8.31 1.66 20160320 075700 8.64 1.65 20160320 075700 9.03 1.65 20160320 075700 9.37 1.64 20160320 075700 9.49 1.74 20160320 075700 9.61 1.74 20160320 075700 9.70 1.64 20160320 075700 9.78 1.74 20160320 075700 9.94 1.74 20160320 075800 2.48 1.97 20160320 075800 2.49 1.96 20160320 075800 2.49 1.97 20160320 075800 2.50 1.96 20160320 075800 2.51 1.97 20160320 075800 2.52 1.96 20160320 075800 2.54 1.97 20160320 075800 2.55 1.96 20160320 075800 2.56 1.97 20160320 075800 2.58 1.96 20160320 075800 2.59 1.98 20160320 075800 2.62 1.98 20160320 075800 2.63 1.98 20160320 075800 2.65 1.98 20160320 075800 2.66 1.98 20160320 075800 2.67 1.96 20160320 075800 2.67 1.98 20160320 075800 2.68 1.98 20160320 075800 2.82 1.96 20160320 075800 2.95 1.97 20160320 075800 3.13 1.97 20160320 075800 3.30 1.98 20160320 075800 3.47 1.98 20160320 075800 3.66 1.98 20160320 075800 3.86 1.99 20160320 075800 4.07 1.99 20160320 075800 4.14 1.98 20160320 075800 4.19 1.97 20160320 075800 4.24 1.96 20160320 075800 4.28 1.94 20160320 075800 4.33 1.94 20160320 075800 4.38 1.92 20160320 075800 4.44 1.91 20160320 075800 4.47 1.91 20160320 075800 4.51 1.90 20160320 075800 4.67 1.88 20160320 075800 4.80 1.87 20160320 075800 4.89 1.85 20160320 075800 5.06 1.84 20160320 075800 5.18 1.82 20160320 075800 5.35 1.80 20160320 075800 5.45 1.79 20160320 075800 5.53 1.72 20160320 075800 5.54 1.72 20160320 075800 5.54 1.73 20160320 075800 5.57 1.74 20160320 075800 5.58 1.77 20160320 075800 5.60 1.72 20160320 075800 5.61 1.74 20160320 075800 5.63 1.75 20160320 075800 5.68 1.75 20160320 075800 5.70 1.72 20160320 075800 5.81 1.72 20160320 075800 5.90 1.72 20160320 075800 6.02 1.72 20160320 075800 6.15 1.72 20160320 075800 6.28 1.72 20160320 075800 6.40 1.72 20160320 075800 6.54 1.72 20160320 075800 6.55 1.66 20160320 075800 6.56 1.69 20160320 075800 6.57 1.63 20160320 075900 10.76 1.94 20160320 075900 11.77 1.96 20160320 075900 1.24 1.84 20160320 075900 1.24 1.86 20160320 075900 12.83 1.99 20160320 075900 1.34 1.87 20160320 075900 14.08 1.98 20160320 075900 1.42 1.83 20160320 075900 1.45 1.89 20160320 075900 1.59 1.83 20160320 075900 1.61 1.90 20160320 075900 1.80 1.92 20160320 075900 1.82 1.83 20160320 075900 2.01 1.94 20160320 075900 2.07 1.82 20160320 075900 2.19 1.95 20160320 075900 2.28 1.82 20160320 075900 2.43 1.97 20160320 075900 2.54 1.81 20160320 075900 2.66 1.98 20160320 075900 2.81 1.81 20160320 075900 3.08 1.80 20160320 075900 3.40 1.81 20160320 075900 3.85 1.82 20160320 075900 4.31 1.84 20160320 075900 4.75 1.85 20160320 075900 5.14 1.86 20160320 075900 5.60 1.88 20160320 075900 6.05 1.89 20160320 075900 6.44 1.90 20160320 075900 6.90 1.92 20160320 075900 7.08 1.91 20160320 075900 7.21 1.91 20160320 075900 7.30 1.91 20160320 075900 7.44 1.90 20160320 075900 7.56 1.80 20160320 075900 7.56 1.90 20160320 075900 7.57 1.83 20160320 075900 7.70 1.89 20160320 075900 7.77 1.85 20160320 075900 7.81 1.79 20160320 075900 7.83 1.88 20160320 075900 7.96 1.88 20160320 075900 8.03 1.78 20160320 075900 8.11 1.87 20160320 075900 8.20 1.77 20160320 075900 8.22 1.86 20160320 075900 8.25 1.87 20160320 075900 8.36 1.84 20160320 075900 8.40 1.77 20160320 075900 8.52 1.82 20160320 075900 8.60 1.76 20160320 075900 8.64 1.81 20160320 075900 8.75 1.76 20160320 075900 8.78 1.79 20160320 075900 8.91 1.78 20160320 075900 8.92 1.75 20160320 075900 9.02 1.90 20160320 075900 9.09 1.76 20160320 075900 9.12 1.74 20160320 075900 9.27 1.74 20160320 075900 9.28 1.74 20160320 075900 9.86 1.92 20160320 080000 10.13 1.64 20160320 080000 10.50 1.64 20160320 080000 10.74 0.56 20160320 080000 10.79 1.65 20160320 080000 11.04 1.66 20160320 080000 12.09 0.56 20160320 080000 13.73 0.56 20160320 080000 15.28 0.56 20160320 080000 15.44 1.96 20160320 080000 16.53 0.56 20160320 080000 17.00 1.95 20160320 080000 18.26 0.55 20160320 080000 18.44 1.94 20160320 080000 19.65 1.93 20160320 080000 19.78 0.55 20160320 080000 21.27 1.92 20160320 080000 21.51 0.55 20160320 080000 21.64 0.55 20160320 080000 21.91 0.55 20160320 080000 22.49 0.55 20160320 080000 22.80 1.91 20160320 080000 22.88 0.55 20160320 080000 23.44 0.55 20160320 080000 23.91 0.55 20160320 080000 24.40 0.54 20160320 080000 24.45 1.90 20160320 080000 25.06 0.54 20160320 080000 25.06 0.79 20160320 080000 25.12 0.72 20160320 080000 25.32 0.64 20160320 080000 25.40 0.88 20160320 080000 25.43 0.55 20160320 080000 25.48 1.88 20160320 080000 25.56 1.80 20160320 080000 25.70 0.97 20160320 080000 25.75 1.73 20160320 080000 25.96 1.65 20160320 080000 26.19 1.59 20160320 080000 26.32 1.06 20160320 080000 26.52 1.51 20160320 080000 26.79 1.13 20160320 080000 26.92 1.44 20160320 080000 27.26 1.37 20160320 080000 27.54 1.21 20160320 080000 27.78 1.30 20160320 080000 6.52 1.07 20160320 080000 6.72 1.21 20160320 080000 6.74 1.00 20160320 080000 6.82 0.94 20160320 080000 7.01 0.86 20160320 080000 7.05 1.25 20160320 080000 7.44 1.31 20160320 080000 7.48 0.79 20160320 080000 7.80 0.72 20160320 080000 7.85 1.37 20160320 080000 8.17 1.41 20160320 080000 8.30 0.65 20160320 080000 8.63 1.47 20160320 080000 8.72 0.58 20160320 080000 9.03 1.52 20160320 080000 9.43 1.58 20160320 080000 9.57 0.56 20160320 080000 9.86 1.63 20160320 080100 10.06 1.54 20160320 080100 10.20 1.76 20160320 080100 10.22 1.81 20160320 080100 10.71 1.57 20160320 080100 10.79 1.87 20160320 080100 11.03 1.81 20160320 080100 11.28 1.85 20160320 080100 11.32 1.61 20160320 080100 11.34 1.93 20160320 080100 11.46 1.66 20160320 080100 11.61 1.90 20160320 080100 11.81 1.99 20160320 080100 11.82 1.67 20160320 080100 11.86 1.93 20160320 080100 12.06 1.65 20160320 080100 12.20 1.98 20160320 080100 12.27 1.68 20160320 080100 12.34 2.04 20160320 080100 12.56 2.03 20160320 080100 12.61 1.69 20160320 080100 12.84 1.70 20160320 080100 12.95 2.09 20160320 080100 13.27 2.14 20160320 080100 13.71 2.20 20160320 080100 13.81 2.21 20160320 080100 4.26 1.29 20160320 080100 4.64 1.34 20160320 080100 4.76 1.31 20160320 080100 5.22 1.33 20160320 080100 5.41 1.40 20160320 080100 5.73 1.35 20160320 080100 6.04 1.36 20160320 080100 6.22 1.47 20160320 080100 6.53 1.38 20160320 080100 6.85 1.38 20160320 080100 6.91 1.52 20160320 080100 7.32 1.39 20160320 080100 7.49 1.39 20160320 080100 7.59 1.39 20160320 080100 7.74 1.58 20160320 080100 7.81 1.40 20160320 080100 7.83 1.39 20160320 080100 8.08 1.40 20160320 080100 8.30 1.40 20160320 080100 8.44 1.44 20160320 080100 8.57 1.40 20160320 080100 8.62 1.65 20160320 080100 8.80 1.41 20160320 080100 8.86 1.44 20160320 080100 8.93 1.47 20160320 080100 8.93 1.48 20160320 080100 9.01 1.52 20160320 080100 9.09 1.56 20160320 080100 9.16 1.59 20160320 080100 9.24 1.63 20160320 080100 9.32 1.67 20160320 080100 9.41 1.71 20160320 080100 9.46 1.70 20160320 080100 9.49 1.51 20160320 080100 9.64 1.75 20160320 080200 4.75 1.37 20160320 080200 4.88 1.37 20160320 080200 5.07 1.37 20160320 080200 5.23 1.37 20160320 080200 5.43 1.37 20160320 080200 5.62 1.37 20160320 080200 5.83 1.37 20160320 080200 5.98 1.37 20160320 080200 6.00 1.33 20160320 080200 6.00 1.35 20160320 080200 6.05 1.32 20160320 080200 6.07 1.36 20160320 080200 6.09 1.30 20160320 080200 6.14 1.36 20160320 080200 6.18 1.28 20160320 080200 6.19 1.37 20160320 080200 6.23 1.36 20160320 080200 6.28 1.27 20160320 080200 6.30 1.37 20160320 080200 6.35 1.37 20160320 080200 6.36 1.25 20160320 080200 6.36 1.37 20160320 080200 6.38 1.37 20160320 080200 6.40 1.37 20160320 080200 6.42 1.37 20160320 080200 6.43 1.37 20160320 080200 6.46 1.37 20160320 080200 6.47 1.38 20160320 080200 6.49 1.37 20160320 080200 6.51 1.24 20160320 080200 6.53 1.38 20160320 080200 6.54 1.38 20160320 080200 6.56 1.38 20160320 080200 6.57 1.38 20160320 080200 6.58 1.38 20160320 080200 6.58 1.39 20160320 080200 6.59 1.38 20160320 080200 6.62 1.39 20160320 080200 6.64 1.22 20160320 080200 6.66 1.39 20160320 080200 6.68 1.39 20160320 080200 6.69 1.39 20160320 080200 6.73 1.40 20160320 080200 6.76 1.21 20160320 080200 6.76 1.25 20160320 080200 6.77 1.23 20160320 080200 6.77 1.40 20160320 080200 6.79 1.27 20160320 080200 6.81 1.29 20160320 080200 6.83 1.40 20160320 080200 6.86 1.31 20160320 080200 6.86 1.39 20160320 080200 6.88 1.40 20160320 080200 6.90 1.33 20160320 080200 6.94 1.40 20160320 080200 6.98 1.36 20160320 080200 6.98 1.40 20160320 080200 7.03 1.40 20160320 080200 7.05 1.38 20160320 080200 7.07 1.39 20160320 080200 7.12 1.39 20160320 080300 5.03 1.36 20160320 080300 5.10 1.26 20160320 080300 5.11 1.26 20160320 080300 5.12 1.26 20160320 080300 5.19 1.28 20160320 080300 5.26 1.35 20160320 080300 5.28 1.30 20160320 080300 5.33 1.31 20160320 080300 5.41 1.33 20160320 080300 5.48 1.34 20160320 080300 5.55 1.36 20160320 080300 5.56 1.33 20160320 080300 5.61 1.37 20160320 080300 5.66 1.39 20160320 080300 5.71 1.41 20160320 080300 5.72 1.41 20160320 080300 5.73 1.41 20160320 080300 5.74 1.41 20160320 080300 5.76 1.41 20160320 080300 5.78 1.41 20160320 080300 5.79 1.41 20160320 080300 5.81 1.41 20160320 080300 5.85 1.41 20160320 080300 5.86 1.32 20160320 080300 5.88 1.40 20160320 080300 5.91 1.40 20160320 080300 5.94 1.39 20160320 080300 5.97 1.39 20160320 080300 5.99 1.39 20160320 080300 6.02 1.38 20160320 080300 6.03 1.38 20160320 080300 6.15 1.31 20160320 080300 6.15 1.38 20160320 080300 6.32 1.39 20160320 080300 6.42 1.30 20160320 080300 6.50 1.40 20160320 080300 6.66 1.40 20160320 080300 6.72 1.28 20160320 080300 6.85 1.40 20160320 080300 7.04 1.41 20160320 080300 7.06 1.27 20160320 080300 7.21 1.41 20160320 080300 7.29 1.26 20160320 080300 7.43 1.41 20160320 080300 7.45 1.28 20160320 080300 7.63 1.29 20160320 080300 7.63 1.42 20160320 080300 7.70 1.41 20160320 080300 7.74 1.41 20160320 080300 7.78 1.30 20160320 080300 7.84 1.40 20160320 080300 7.93 1.31 20160320 080300 7.94 1.40 20160320 080300 8.04 1.39 20160320 080300 8.10 1.33 20160320 080300 8.16 1.39 20160320 080300 8.25 1.35 20160320 080300 8.28 1.38 20160320 080300 8.40 1.36 20160320 080300 8.45 1.38 20160320 080300 8.53 1.37 20160320 080400 3.15 1.41 20160320 080400 3.20 1.40 20160320 080400 3.23 1.39 20160320 080400 3.26 1.38 20160320 080400 3.29 1.37 20160320 080400 3.53 1.36 20160320 080400 3.74 1.36 20160320 080400 4.02 1.36 20160320 080400 4.34 1.37 20160320 080400 4.51 1.34 20160320 080400 4.55 1.33 20160320 080400 4.57 1.34 20160320 080400 4.58 1.32 20160320 080400 4.64 1.31 20160320 080400 4.66 1.34 20160320 080400 4.67 1.37 20160320 080400 4.70 1.30 20160320 080400 4.73 1.34 20160320 080400 4.81 1.29 20160320 080400 4.81 1.33 20160320 080400 4.90 1.28 20160320 080400 4.90 1.33 20160320 080400 4.95 1.37 20160320 080400 4.98 1.32 20160320 080400 5.03 1.31 20160320 080400 5.05 1.27 20160320 080400 5.08 1.25 20160320 080400 5.09 1.24 20160320 080400 5.09 1.25 20160320 080400 5.12 1.31 20160320 080400 5.16 1.26 20160320 080400 5.17 1.30 20160320 080400 5.18 1.24 20160320 080400 5.30 1.26 20160320 080400 5.32 1.37 20160320 080400 5.35 1.24 20160320 080400 5.42 1.30 20160320 080400 5.44 1.28 20160320 080400 5.54 1.29 20160320 080400 5.57 1.25 20160320 080400 5.60 1.29 20160320 080400 5.66 1.30 20160320 080400 5.70 1.37 20160320 080400 5.73 1.32 20160320 080400 5.80 1.25 20160320 080400 5.81 1.29 20160320 080400 5.82 1.33 20160320 080400 5.90 1.35 20160320 080400 5.97 1.36 20160320 080400 6.01 1.37 20160320 080400 6.03 1.25 20160320 080400 6.06 1.28 20160320 080400 6.24 1.25 20160320 080400 6.28 1.28 20160320 080400 6.48 1.28 20160320 080400 6.50 1.26 20160320 080400 6.70 1.27 20160320 080400 6.76 1.26 20160320 080400 6.92 1.27 20160320 080400 7.00 1.26 20160320 080500 3.00 1.44 20160320 080500 3.03 1.45 20160320 080500 3.06 1.43 20160320 080500 3.12 1.42 20160320 080500 3.13 1.46 20160320 080500 3.24 1.48 20160320 080500 3.36 1.49 20160320 080500 3.48 1.51 20160320 080500 3.58 1.52 20160320 080500 3.70 1.53 20160320 080500 3.82 1.55 20160320 080500 3.94 1.56 20160320 080500 3.99 1.56 20160320 080500 4.04 1.56 20160320 080500 4.10 1.55 20160320 080500 4.16 1.55 20160320 080500 4.21 1.55 20160320 080500 4.24 1.68 20160320 080500 4.25 1.67 20160320 080500 4.25 1.70 20160320 080500 4.26 1.65 20160320 080500 4.26 1.73 20160320 080500 4.28 1.55 20160320 080500 4.28 1.64 20160320 080500 4.29 1.75 20160320 080500 4.31 1.62 20160320 080500 4.34 1.60 20160320 080500 4.34 1.77 20160320 080500 4.35 1.55 20160320 080500 4.38 1.59 20160320 080500 4.41 1.54 20160320 080500 4.41 1.80 20160320 080500 4.43 1.56 20160320 080500 4.44 2.24 20160320 080500 4.49 1.55 20160320 080500 4.51 1.83 20160320 080500 4.59 1.85 20160320 080500 4.65 2.24 20160320 080500 4.72 1.88 20160320 080500 4.84 1.90 20160320 080500 4.88 2.24 20160320 080500 5.13 1.92 20160320 080500 5.18 2.23 20160320 080500 5.45 1.93 20160320 080500 5.55 2.23 20160320 080500 5.81 1.95 20160320 080500 5.95 2.22 20160320 080500 6.20 1.96 20160320 080500 6.32 2.22 20160320 080500 6.58 1.97 20160320 080500 6.79 2.22 20160320 080500 6.89 1.98 20160320 080500 7.27 2.21 20160320 080500 7.28 1.99 20160320 080500 7.42 2.19 20160320 080500 7.47 2.17 20160320 080500 7.56 2.14 20160320 080500 7.65 2.12 20160320 080500 7.67 2.00 20160320 080500 7.73 2.09 20160320 080500 7.81 2.07 20160320 080500 7.90 2.05 20160320 080500 7.99 2.02 20160320 080500 8.00 2.00 20160320 080600 10.51 2.57 20160320 080600 10.53 2.61 20160320 080600 11.01 2.59 20160320 080600 11.23 2.57 20160320 080600 3.96 2.38 20160320 080600 4.00 2.40 20160320 080600 4.07 2.35 20160320 080600 4.18 2.35 20160320 080600 4.21 2.42 20160320 080600 4.37 2.34 20160320 080600 4.43 2.44 20160320 080600 4.45 2.25 20160320 080600 4.51 2.34 20160320 080600 4.60 2.25 20160320 080600 4.73 2.33 20160320 080600 4.75 2.26 20160320 080600 4.77 2.47 20160320 080600 4.91 2.27 20160320 080600 4.94 2.33 20160320 080600 5.05 2.28 20160320 080600 5.10 2.32 20160320 080600 5.22 2.49 20160320 080600 5.23 2.28 20160320 080600 5.36 2.32 20160320 080600 5.37 2.29 20160320 080600 5.53 2.32 20160320 080600 5.59 2.30 20160320 080600 5.66 2.51 20160320 080600 5.71 2.31 20160320 080600 6.11 2.53 20160320 080600 6.50 2.75 20160320 080600 6.57 2.55 20160320 080600 6.75 2.76 20160320 080600 6.94 2.76 20160320 080600 7.05 2.55 20160320 080600 7.09 2.73 20160320 080600 7.23 2.76 20160320 080600 7.53 2.55 20160320 080600 7.53 2.77 20160320 080600 7.63 2.71 20160320 080600 7.71 2.77 20160320 080600 8.01 2.77 20160320 080600 8.08 2.56 20160320 080600 8.18 2.69 20160320 080600 8.30 2.77 20160320 080600 8.50 2.78 20160320 080600 8.61 2.94 20160320 080600 8.64 2.92 20160320 080600 8.66 2.91 20160320 080600 8.67 2.95 20160320 080600 8.69 2.56 20160320 080600 8.70 2.88 20160320 080600 8.71 2.67 20160320 080600 8.71 2.86 20160320 080600 8.72 2.80 20160320 080600 8.73 2.83 20160320 080600 8.74 2.78 20160320 080600 8.74 2.84 20160320 080600 8.83 2.96 20160320 080600 9.29 2.65 20160320 080600 9.30 2.56 20160320 080600 9.86 2.57 20160320 080600 9.95 2.63 20160320 080700 10.14 2.96 20160320 080700 10.37 2.96 20160320 080700 10.39 2.95 20160320 080700 10.70 2.96 20160320 080700 10.85 2.95 20160320 080700 11.06 2.96 20160320 080700 11.36 2.95 20160320 080700 11.37 2.96 20160320 080700 11.67 2.96 20160320 080700 11.93 2.96 20160320 080700 12.08 2.96 20160320 080700 12.11 2.95 20160320 080700 12.19 2.95 20160320 080700 12.28 2.95 20160320 080700 12.29 2.95 20160320 080700 12.39 2.95 20160320 080700 12.41 2.96 20160320 080700 12.50 2.96 20160320 080700 12.53 2.95 20160320 080700 12.65 2.96 20160320 080700 12.68 2.96 20160320 080700 3.52 2.96 20160320 080700 3.56 2.97 20160320 080700 3.59 2.98 20160320 080700 3.63 2.98 20160320 080700 3.68 2.99 20160320 080700 3.73 2.99 20160320 080700 3.82 3.00 20160320 080700 3.90 3.01 20160320 080700 4.02 3.02 20160320 080700 4.17 3.03 20160320 080700 4.32 3.04 20160320 080700 4.46 3.05 20160320 080700 4.65 2.95 20160320 080700 4.65 3.06 20160320 080700 4.66 2.93 20160320 080700 4.69 2.96 20160320 080700 4.69 2.98 20160320 080700 4.73 3.00 20160320 080700 4.76 3.01 20160320 080700 4.78 3.03 20160320 080700 4.82 3.04 20160320 080700 4.84 3.07 20160320 080700 4.86 3.06 20160320 080700 4.95 2.93 20160320 080700 5.28 2.94 20160320 080700 5.67 2.94 20160320 080700 5.98 2.94 20160320 080700 6.41 2.94 20160320 080700 6.83 2.94 20160320 080700 7.28 2.94 20160320 080700 7.67 2.94 20160320 080700 8.11 2.94 20160320 080700 8.55 2.94 20160320 080700 8.95 2.96 20160320 080700 9.00 2.94 20160320 080700 9.11 2.96 20160320 080700 9.28 2.96 20160320 080700 9.40 2.94 20160320 080700 9.43 2.96 20160320 080700 9.57 2.96 20160320 080700 9.74 2.96 20160320 080700 9.87 2.95 20160320 080700 9.89 2.96 20160320 080800 1.05 2.95 20160320 080800 1.05 2.96 20160320 080800 1.10 2.94 20160320 080800 1.13 2.97 20160320 080800 1.24 2.92 20160320 080800 1.27 2.96 20160320 080800 1.45 2.91 20160320 080800 1.55 2.96 20160320 080800 1.64 2.90 20160320 080800 1.86 2.96 20160320 080800 1.90 2.89 20160320 080800 2.18 2.88 20160320 080800 2.25 2.95 20160320 080800 2.48 2.87 20160320 080800 2.57 2.88 20160320 080800 2.70 2.88 20160320 080800 2.70 2.95 20160320 080800 2.82 2.89 20160320 080800 2.94 2.89 20160320 080800 3.03 2.90 20160320 080800 3.10 2.94 20160320 080800 3.16 2.90 20160320 080800 3.27 2.91 20160320 080800 3.35 2.92 20160320 080800 3.46 2.92 20160320 080800 3.46 2.94 20160320 080800 3.47 2.95 20160320 080800 3.49 2.95 20160320 080800 3.56 2.94 20160320 080800 3.92 2.97 20160320 080800 3.93 2.95 20160320 080800 3.93 2.96 20160320 080800 3.94 2.94 20160320 080800 3.94 2.98 20160320 080800 3.94 2.99 20160320 080800 3.97 2.93 20160320 080800 3.98 2.99 20160320 080800 3.99 2.94 20160320 080800 4.00 2.91 20160320 080800 4.00 2.92 20160320 080800 4.01 2.91 20160320 080800 4.02 2.91 20160320 080800 4.02 2.92 20160320 080800 4.03 2.93 20160320 080800 4.05 2.90 20160320 080800 4.05 2.99 20160320 080800 4.07 2.93 20160320 080800 4.09 2.99 20160320 080800 4.12 2.93 20160320 080800 4.17 2.99 20160320 080800 4.28 2.98 20160320 080800 4.36 2.99 20160320 080800 4.48 2.99 20160320 080800 4.56 2.99 20160320 080800 4.70 2.99 20160320 080800 4.81 2.98 20160320 080800 4.84 2.98 20160320 080800 4.89 2.97 20160320 080800 4.95 2.97 20160320 080800 4.98 2.96 20160320 080800 5.04 2.96 20160320 080800 5.07 2.95 20160320 080800 5.12 2.95 20160320 080900 10.65 2.69 20160320 080900 11.46 2.68 20160320 080900 12.59 2.66 20160320 080900 14.33 2.65 20160320 080900 16.24 2.64 20160320 080900 17.88 2.63 20160320 080900 19.87 2.62 20160320 080900 21.92 2.61 20160320 080900 23.65 2.60 20160320 080900 25.73 2.59 20160320 080900 27.84 2.58 20160320 080900 29.20 2.59 20160320 080900 29.80 2.61 20160320 080900 30.66 2.64 20160320 080900 31.70 2.66 20160320 080900 32.83 2.69 20160320 080900 33.83 2.71 20160320 080900 35.18 2.73 20160320 080900 36.54 2.76 20160320 080900 36.57 2.79 20160320 080900 37.94 2.78 20160320 080900 3.97 2.86 20160320 080900 4.04 2.86 20160320 080900 4.11 2.86 20160320 080900 4.15 2.87 20160320 080900 4.26 2.85 20160320 080900 4.31 2.87 20160320 080900 4.41 2.85 20160320 080900 4.45 2.88 20160320 080900 4.58 2.84 20160320 080900 4.62 2.88 20160320 080900 4.76 2.89 20160320 080900 4.77 2.84 20160320 080900 4.90 2.89 20160320 080900 4.92 2.84 20160320 080900 4.95 2.79 20160320 080900 4.99 2.79 20160320 080900 5.01 2.80 20160320 080900 5.07 2.80 20160320 080900 5.07 2.89 20160320 080900 5.11 2.83 20160320 080900 5.12 2.80 20160320 080900 5.16 2.81 20160320 080900 5.17 2.94 20160320 080900 5.18 2.94 20160320 080900 5.19 2.93 20160320 080900 5.21 2.93 20160320 080900 5.22 2.90 20160320 080900 5.22 2.91 20160320 080900 5.22 2.92 20160320 080900 5.23 2.81 20160320 080900 5.23 2.90 20160320 080900 5.23 2.91 20160320 080900 5.29 2.82 20160320 080900 5.32 2.83 20160320 080900 5.34 2.82 20160320 080900 5.55 2.78 20160320 080900 6.36 2.76 20160320 080900 7.20 2.75 20160320 080900 7.91 2.74 20160320 080900 8.81 2.72 20160320 080900 9.74 2.71 20160320 081000 10.64 2.89 20160320 081000 10.84 2.89 20160320 081000 11.07 2.90 20160320 081000 11.13 2.88 20160320 081000 11.32 2.91 20160320 081000 11.58 2.91 20160320 081000 11.79 2.92 20160320 081000 11.97 3.02 20160320 081000 11.98 3.01 20160320 081000 11.98 3.03 20160320 081000 12.00 2.88 20160320 081000 12.01 3.04 20160320 081000 12.05 3.05 20160320 081000 12.07 2.92 20160320 081000 12.11 3.06 20160320 081000 12.12 3.02 20160320 081000 12.12 3.06 20160320 081000 12.20 3.06 20160320 081000 12.33 3.07 20160320 081000 12.35 2.93 20160320 081000 12.42 3.08 20160320 081000 12.53 3.04 20160320 081000 12.55 3.08 20160320 081000 12.62 2.94 20160320 081000 12.65 3.08 20160320 081000 12.75 2.87 20160320 081000 12.78 2.95 20160320 081000 12.80 3.09 20160320 081000 12.90 2.97 20160320 081000 12.96 3.07 20160320 081000 12.96 3.09 20160320 081000 12.98 2.98 20160320 081000 13.04 3.09 20160320 081000 13.07 3.00 20160320 081000 13.13 3.02 20160320 081000 13.20 3.04 20160320 081000 13.20 3.10 20160320 081000 13.25 3.06 20160320 081000 13.27 3.07 20160320 081000 13.32 3.09 20160320 081000 13.37 3.10 20160320 081000 13.67 2.87 20160320 081000 13.71 3.12 20160320 081000 14.03 3.17 20160320 081000 14.13 3.15 20160320 081000 14.41 3.19 20160320 081000 14.54 3.18 20160320 081000 14.61 2.86 20160320 081000 14.67 3.20 20160320 081000 14.81 3.20 20160320 081000 15.07 3.23 20160320 081000 15.23 3.23 20160320 081000 15.58 2.86 20160320 081000 16.39 2.85 20160320 081000 17.39 2.85 20160320 081000 18.41 2.84 20160320 081000 20.58 2.83 20160320 081000 22.47 2.83 20160320 081000 24.80 2.82 20160320 081000 27.11 2.82 20160320 081000 29.53 2.81 20160320 081000 31.51 2.80 20160320 081000 34.00 2.80 20160320 081100 12.43 3.09 20160320 081100 12.44 3.11 20160320 081100 12.48 3.13 20160320 081100 12.58 3.14 20160320 081100 12.59 4.14 20160320 081100 12.61 4.13 20160320 081100 12.63 4.16 20160320 081100 12.67 4.12 20160320 081100 12.68 3.16 20160320 081100 12.69 4.12 20160320 081100 12.72 3.11 20160320 081100 12.78 4.12 20160320 081100 12.79 3.18 20160320 081100 12.79 4.19 20160320 081100 12.85 4.21 20160320 081100 12.88 4.22 20160320 081100 12.90 4.11 20160320 081100 12.92 4.11 20160320 081100 12.96 3.20 20160320 081100 13.06 3.12 20160320 081100 13.06 4.10 20160320 081100 13.06 4.25 20160320 081100 13.15 3.22 20160320 081100 13.20 4.10 20160320 081100 13.26 4.10 20160320 081100 13.36 3.13 20160320 081100 13.37 3.24 20160320 081100 13.59 4.08 20160320 081100 13.60 3.26 20160320 081100 13.65 3.15 20160320 081100 14.01 3.31 20160320 081100 14.01 4.05 20160320 081100 14.27 4.02 20160320 081100 14.43 3.36 20160320 081100 14.70 3.99 20160320 081100 14.85 3.40 20160320 081100 15.13 3.96 20160320 081100 15.19 3.44 20160320 081100 15.40 3.93 20160320 081100 15.61 3.49 20160320 081100 15.84 3.90 20160320 081100 16.02 3.53 20160320 081100 16.28 3.87 20160320 081100 16.37 3.57 20160320 081100 16.62 3.83 20160320 081100 16.78 3.61 20160320 081100 16.97 3.83 20160320 081100 17.15 3.65 20160320 081100 17.36 3.83 20160320 081100 17.48 3.67 20160320 081100 17.65 3.83 20160320 081100 17.74 3.69 20160320 081100 18.03 3.84 20160320 081100 18.08 3.72 20160320 081100 18.36 3.84 20160320 081100 18.38 3.75 20160320 081100 18.64 3.84 20160320 081100 18.68 3.77 20160320 081100 18.95 3.79 20160320 081100 19.01 3.84 20160320 081100 19.23 3.82 20160320 081100 19.31 3.85 20160320 081100 19.49 3.84 20160320 081200 11.00 4.31 20160320 081200 11.11 4.30 20160320 081200 11.42 4.30 20160320 081200 11.44 4.30 20160320 081200 11.69 4.31 20160320 081200 11.78 4.30 20160320 081200 11.93 4.30 20160320 081200 12.21 4.29 20160320 081200 12.25 4.31 20160320 081200 12.57 4.31 20160320 081200 12.72 4.30 20160320 081200 12.77 4.31 20160320 081200 13.06 4.29 20160320 081200 13.12 4.31 20160320 081200 13.14 4.27 20160320 081200 13.23 4.29 20160320 081200 13.39 4.31 20160320 081200 13.48 4.29 20160320 081200 14.00 4.29 20160320 081200 14.43 4.29 20160320 081200 14.73 4.28 20160320 081200 15.17 4.29 20160320 081200 15.53 4.29 20160320 081200 15.67 4.30 20160320 081200 15.75 4.34 20160320 081200 15.79 4.37 20160320 081200 15.81 4.40 20160320 081200 15.85 4.44 20160320 081200 15.86 4.29 20160320 081200 15.91 4.29 20160320 081200 15.94 4.48 20160320 081200 15.98 4.51 20160320 081200 16.00 4.54 20160320 081200 16.08 4.28 20160320 081200 16.09 4.58 20160320 081200 16.15 4.62 20160320 081200 16.21 4.64 20160320 081200 16.29 4.27 20160320 081200 16.29 4.30 20160320 081200 16.33 4.68 20160320 081200 16.41 4.71 20160320 081200 16.49 4.74 20160320 081200 16.53 4.26 20160320 081200 16.55 4.76 20160320 081200 16.68 4.80 20160320 081200 16.71 4.30 20160320 081200 16.74 4.26 20160320 081200 16.75 4.83 20160320 081200 16.81 4.86 20160320 081200 16.95 4.25 20160320 081200 17.14 4.30 20160320 081200 17.18 4.24 20160320 081200 17.40 4.24 20160320 081200 17.55 4.31 20160320 081200 17.58 4.24 20160320 081200 17.64 4.24 20160320 081200 17.70 4.25 20160320 081200 17.76 4.27 20160320 081200 17.83 4.27 20160320 081200 17.90 4.28 20160320 081200 17.98 4.29 20160320 081200 18.02 4.31 20160320 081200 18.04 4.30 20160320 081200 18.12 4.30 20160320 081300 16.94 4.88 20160320 081300 17.05 4.89 20160320 081300 17.19 4.90 20160320 081300 17.31 4.91 20160320 081300 17.52 4.92 20160320 081300 17.70 4.93 20160320 081300 17.91 4.94 20160320 081300 18.11 4.96 20160320 081300 18.34 4.97 20160320 081300 18.48 4.96 20160320 081300 18.60 4.95 20160320 081300 18.76 4.95 20160320 081300 18.92 4.93 20160320 081300 19.06 4.92 20160320 081300 19.19 4.92 20160320 081300 19.32 4.81 20160320 081300 19.34 4.81 20160320 081300 19.34 4.91 20160320 081300 19.35 4.80 20160320 081300 19.39 4.83 20160320 081300 19.45 4.84 20160320 081300 19.48 4.79 20160320 081300 19.49 4.85 20160320 081300 19.49 4.89 20160320 081300 19.50 4.85 20160320 081300 19.54 4.87 20160320 081300 19.57 4.88 20160320 081300 19.58 4.88 20160320 081300 19.60 4.78 20160320 081300 19.74 4.78 20160320 081300 19.88 4.77 20160320 081300 20.01 4.77 20160320 081300 20.15 4.77 20160320 081300 20.29 4.76 20160320 081300 20.42 4.76 20160320 081300 20.48 4.75 20160320 081300 20.54 4.76 20160320 081300 20.59 4.75 20160320 081300 20.65 4.75 20160320 081300 20.70 4.74 20160320 081300 20.79 4.75 20160320 081300 20.88 4.74 20160320 081300 20.97 4.74 20160320 081300 21.06 4.74 20160320 081300 21.11 4.73 20160320 081300 21.17 4.72 20160320 081300 21.23 4.71 20160320 081300 21.30 4.71 20160320 081300 21.38 4.70 20160320 081300 21.46 4.69 20160320 081300 21.51 4.56 20160320 081300 21.54 4.68 20160320 081300 21.58 4.58 20160320 081300 21.61 4.61 20160320 081300 21.61 4.62 20160320 081300 21.62 4.59 20160320 081300 21.62 4.63 20160320 081300 21.64 4.65 20160320 081300 21.64 4.68 20160320 081300 21.65 4.65 20160320 081300 21.67 4.66 20160320 081300 21.70 4.67 20160320 081400 15.47 2.15 20160320 081400 15.62 2.22 20160320 081400 15.75 2.29 20160320 081400 15.90 2.37 20160320 081400 16.05 2.45 20160320 081400 16.16 2.53 20160320 081400 16.24 2.60 20160320 081400 16.36 2.69 20160320 081400 16.50 2.78 20160320 081400 16.64 2.85 20160320 081400 16.81 2.94 20160320 081400 16.98 3.02 20160320 081400 17.18 3.11 20160320 081400 17.32 3.85 20160320 081400 17.34 3.57 20160320 081400 17.34 3.60 20160320 081400 17.34 3.74 20160320 081400 17.34 3.81 20160320 081400 17.34 3.86 20160320 081400 17.35 3.64 20160320 081400 17.35 3.68 20160320 081400 17.35 3.71 20160320 081400 17.35 3.78 20160320 081400 17.36 3.19 20160320 081400 17.36 3.53 20160320 081400 17.39 3.49 20160320 081400 17.40 3.45 20160320 081400 17.41 3.24 20160320 081400 17.41 3.28 20160320 081400 17.41 3.41 20160320 081400 17.42 3.32 20160320 081400 17.42 3.37 20160320 081400 17.46 3.83 20160320 081400 17.55 3.80 20160320 081400 17.62 3.77 20160320 081400 17.71 3.74 20160320 081400 17.80 3.70 20160320 081400 17.93 3.67 20160320 081400 18.00 3.63 20160320 081400 18.09 3.59 20160320 081400 18.23 3.61 20160320 081400 18.41 3.67 20160320 081400 18.60 3.73 20160320 081400 18.79 3.79 20160320 081400 18.99 3.85 20160320 081400 19.19 3.91 20160320 081400 19.40 3.98 20160320 081400 19.60 4.06 20160320 081400 19.76 4.12 20160320 081400 19.94 4.15 20160320 081400 20.06 4.18 20160320 081400 20.19 4.21 20160320 081400 20.31 4.23 20160320 081400 20.50 4.26 20160320 081400 20.66 4.29 20160320 081400 20.80 4.32 20160320 081400 20.98 4.35 20160320 081400 21.17 4.37 20160320 081400 21.20 4.40 20160320 081400 21.22 4.43 20160320 081400 21.26 4.45 20160320 081400 21.32 4.47 20160320 081400 21.37 4.50 20160320 081400 21.42 4.53 20160320 081500 15.30 2.07 20160320 083400 22.13 4.70 20160320 083400 22.33 4.64 20160320 083400 22.43 4.76 20160320 083400 23.11 4.81 20160320 083400 23.97 4.85 20160320 083400 25.14 4.90 20160320 083400 26.35 4.95 20160320 083400 27.34 5.00 20160320 083400 28.59 5.06 20160320 083400 29.83 5.11 20160320 083400 30.93 5.16 20160320 083400 32.15 5.22 20160320 083400 33.43 5.27 20160320 083400 34.45 5.31 20160320 083400 34.85 4.55 20160320 083400 35.72 5.35 20160320 083400 36.67 4.68 20160320 083400 36.95 5.37 20160320 083400 38.06 5.39 20160320 083400 38.53 4.81 20160320 083400 39.34 5.42 20160320 083400 40.39 4.93 20160320 083400 40.68 5.45 20160320 083400 41.78 5.47 20160320 083400 41.96 5.04 20160320 083400 43.14 5.49 20160320 083400 43.84 5.16 20160320 083400 44.48 5.52 20160320 083400 45.72 5.28 20160320 083400 45.87 5.54 20160320 083400 46.07 5.53 20160320 083400 46.29 5.50 20160320 083400 46.53 5.48 20160320 083400 46.70 5.47 20160320 083400 46.92 5.45 20160320 083400 47.12 5.43 20160320 083400 47.28 5.42 20160320 083400 47.30 5.37 20160320 083400 47.47 5.40 20160320 083500 10.57 2.68 20160320 083500 11.14 3.10 20160320 083500 13.63 2.70 20160320 083500 13.65 3.16 20160320 083500 16.71 3.23 20160320 083500 17.15 2.73 20160320 083500 19.07 3.32 20160320 083500 20.32 2.75 20160320 083500 20.45 3.43 20160320 083500 22.09 3.55 20160320 083500 23.73 3.68 20160320 083500 24.24 2.78 20160320 083500 25.14 3.79 20160320 083500 26.81 3.91 20160320 083500 28.27 2.81 20160320 083500 28.49 4.05 20160320 083500 29.88 4.16 20160320 083500 31.55 4.29 20160320 083500 31.71 2.84 20160320 083500 33.31 4.44 20160320 083500 35.97 2.87 20160320 083500 3.85 2.89 20160320 083500 3.98 2.82 20160320 083500 40.22 2.91 20160320 083500 42.11 2.97 20160320 083500 42.88 3.43 20160320 083500 43.99 3.02 20160320 083500 44.62 3.34 20160320 083500 46.16 3.26 20160320 083500 46.24 3.08 20160320 083500 47.95 3.18 20160320 083500 48.66 3.14 20160320 083500 49.77 3.09 20160320 083500 50.81 3.18 20160320 083500 51.31 3.02 20160320 083500 53.16 2.94 20160320 083500 53.60 3.24 20160320 083500 55.02 2.86 20160320 083500 5.62 2.96 20160320 083500 56.38 3.30 20160320 083500 56.95 2.78 20160320 083500 58.22 2.76 20160320 083500 58.80 3.34 20160320 083500 5.89 2.75 20160320 083500 59.18 2.81 20160320 083500 60.13 2.87 20160320 083500 60.91 2.91 20160320 083500 61.29 3.38 20160320 083500 61.67 3.37 20160320 083500 61.80 2.97 20160320 083500 61.95 3.35 20160320 083500 62.31 3.33 20160320 083500 62.69 3.02 20160320 083500 62.73 3.31 20160320 083500 63.25 3.29 20160320 083500 63.41 3.07 20160320 083500 63.76 3.27 20160320 083500 64.26 3.12 20160320 083500 64.33 3.25 20160320 083500 64.94 3.22 20160320 083500 65.00 3.19 20160320 083500 8.24 3.03 20160320 083500 8.54 2.68 20160320 083600 14.47 4.07 20160320 083600 14.50 3.99 20160320 083600 14.52 3.98 20160320 083600 14.54 4.09 20160320 083600 14.55 4.07 20160320 083600 14.60 4.00 20160320 083600 14.63 4.11 20160320 083600 14.64 4.06 20160320 083600 14.72 3.97 20160320 083600 14.72 4.01 20160320 083600 14.73 4.13 20160320 083600 14.75 4.06 20160320 083600 14.83 4.02 20160320 083600 14.84 4.06 20160320 083600 14.86 4.14 20160320 083600 14.93 4.03 20160320 083600 14.94 3.95 20160320 083600 14.96 4.06 20160320 083600 15.02 4.16 20160320 083600 15.05 4.03 20160320 083600 15.08 4.06 20160320 083600 15.18 4.04 20160320 083600 15.20 4.18 20160320 083600 15.21 4.06 20160320 083600 15.28 4.05 20160320 083600 15.33 4.05 20160320 083600 15.34 4.19 20160320 083600 15.42 4.05 20160320 083600 15.56 4.21 20160320 083600 15.72 4.23 20160320 083600 15.74 4.27 20160320 083600 15.81 4.32 20160320 083600 15.90 4.36 20160320 083600 16.00 4.40 20160320 083600 16.15 4.45 20160320 083600 16.33 4.50 20160320 083600 16.50 4.54 20160320 083600 16.74 4.59 20160320 083600 17.00 4.63 20160320 083600 17.34 4.65 20160320 083600 17.67 4.66 20160320 083600 18.20 4.67 20160320 083600 18.80 4.69 20160320 083600 19.36 4.70 20160320 083600 20.07 4.71 20160320 083600 20.83 4.73 20160320 083600 21.60 4.74 20160320 083600 22.48 4.72 20160320 083600 23.44 4.67 20160320 083600 24.47 4.62 20160320 083600 25.39 4.57 20160320 083600 26.52 4.52 20160320 083600 27.70 4.47 20160320 083600 28.72 4.43 20160320 083600 30.07 4.37 20160320 083600 31.35 4.32 20160320 083600 32.33 4.23 20160320 083600 33.53 4.13 20160320 083600 34.79 4.03 20160320 083600 35.90 3.94 20160320 083600 37.33 3.83 20160320 083600 38.71 3.73 20160320 083600 40.12 3.62 20160320 083600 41.33 3.53 20160320 083700 13.13 3.77 20160320 083700 13.31 3.79 20160320 083700 13.47 3.78 20160320 083700 13.59 3.82 20160320 083700 13.76 3.79 20160320 083700 13.83 3.84 20160320 083700 14.10 3.86 20160320 083700 14.13 3.80 20160320 083700 14.38 3.89 20160320 083700 14.52 3.81 20160320 083700 14.60 3.91 20160320 083700 14.85 3.82 20160320 083700 14.86 3.93 20160320 083700 15.11 3.94 20160320 083700 15.12 3.95 20160320 083700 15.27 3.82 20160320 083700 15.33 3.92 20160320 083700 15.33 3.97 20160320 083700 15.56 3.91 20160320 083700 15.69 3.83 20160320 083700 15.76 3.89 20160320 083700 15.95 3.99 20160320 083700 16.00 3.88 20160320 083700 16.06 3.84 20160320 083700 16.25 3.86 20160320 083700 16.61 4.02 20160320 083700 17.31 4.04 20160320 083700 17.92 4.06 20160320 083700 18.68 4.08 20160320 083700 19.48 4.10 20160320 083700 20.17 4.12 20160320 083700 21.03 4.14 20160320 083700 21.87 4.15 20160320 083700 22.51 4.14 20160320 083700 23.27 4.14 20160320 083700 24.01 4.13 20160320 083700 24.75 4.13 20160320 083700 25.35 4.12 20160320 083700 26.02 3.75 20160320 083700 26.07 4.12 20160320 083700 26.35 3.75 20160320 083700 26.70 3.75 20160320 083700 26.77 4.12 20160320 083700 27.01 3.76 20160320 083700 27.34 4.12 20160320 083700 27.38 3.76 20160320 083700 27.70 3.79 20160320 083700 27.81 4.11 20160320 083700 27.97 3.81 20160320 083700 28.08 4.10 20160320 083700 28.28 3.84 20160320 083700 28.35 4.08 20160320 083700 28.56 4.06 20160320 083700 28.58 3.86 20160320 083700 28.83 4.04 20160320 083700 28.84 3.88 20160320 083700 29.10 4.02 20160320 083700 29.15 3.90 20160320 083700 29.31 4.00 20160320 083700 29.45 3.92 20160320 083700 29.59 3.98 20160320 083700 29.75 3.94 20160320 083700 29.91 3.96 20160320 083800 24.71 3.75 20160320 083800 24.84 3.75 20160320 083800 24.88 3.75 20160320 083800 24.98 3.74 20160320 083800 25.13 3.74 20160320 083800 25.17 3.75 20160320 083800 25.26 3.73 20160320 083800 25.40 3.74 20160320 083800 25.42 3.72 20160320 083800 25.60 3.72 20160320 083800 25.67 3.75 20160320 083800 25.75 3.71 20160320 083800 25.94 3.71 20160320 083800 26.22 3.70 20160320 083800 26.53 3.69 20160320 083800 26.89 3.67 20160320 083800 27.26 3.66 20160320 083800 27.64 3.64 20160320 083800 27.96 3.63 20160320 083800 28.35 3.62 20160320 083800 28.75 3.61 20160320 083800 29.09 3.61 20160320 083800 29.69 3.60 20160320 083800 30.39 3.58 20160320 083800 31.10 3.57 20160320 083800 31.67 3.56 20160320 083800 32.39 3.55 20160320 083800 33.13 3.54 20160320 083800 33.76 3.53 20160320 083800 34.52 3.52 20160320 083800 35.28 3.51 20160320 083800 36.41 3.50 20160320 083800 37.34 3.50 20160320 083800 38.44 3.49 20160320 083800 39.50 3.49 20160320 083800 40.41 3.49 20160320 083800 41.48 3.48 20160320 083800 42.53 3.47 20160320 083800 43.40 3.47 20160320 083800 44.47 3.46 20160320 083800 45.74 3.45 20160320 083800 46.79 3.19 20160320 083800 47.01 3.43 20160320 083800 48.07 3.42 20160320 083800 48.37 3.20 20160320 083800 49.35 3.41 20160320 083800 49.76 3.21 20160320 083800 50.64 3.39 20160320 083800 51.48 3.22 20160320 083800 51.72 3.38 20160320 083800 53.02 3.36 20160320 083800 53.28 3.23 20160320 083800 54.32 3.35 20160320 083800 54.82 3.23 20160320 083800 55.17 3.33 20160320 083800 55.50 3.32 20160320 083800 55.88 3.31 20160320 083800 56.23 3.30 20160320 083800 56.51 3.29 20160320 083800 56.72 3.24 20160320 083800 56.86 3.28 20160320 083800 57.21 3.27 20160320 083800 57.57 3.26 20160320 083800 57.86 3.25 20160320 083900 37.07 2.73 20160320 083900 37.35 2.72 20160320 083900 37.74 2.75 20160320 083900 37.84 2.18 20160320 083900 38.11 2.71 20160320 083900 38.29 2.76 20160320 083900 38.75 2.70 20160320 083900 38.99 2.77 20160320 083900 39.18 2.21 20160320 083900 39.50 2.68 20160320 083900 39.67 2.79 20160320 083900 40.07 2.24 20160320 083900 40.23 2.80 20160320 083900 40.27 2.66 20160320 083900 40.84 2.26 20160320 083900 40.91 2.81 20160320 083900 40.92 2.65 20160320 083900 41.60 2.83 20160320 083900 41.70 2.63 20160320 083900 41.77 2.29 20160320 083900 42.29 2.84 20160320 083900 42.49 2.61 20160320 083900 42.71 2.31 20160320 083900 42.71 2.86 20160320 083900 43.08 2.88 20160320 083900 43.15 2.60 20160320 083900 43.47 2.60 20160320 083900 43.47 2.90 20160320 083900 43.64 2.34 20160320 083900 43.73 2.61 20160320 083900 43.80 2.92 20160320 083900 43.85 3.18 20160320 083900 43.99 2.62 20160320 083900 44.08 3.16 20160320 083900 44.22 2.63 20160320 083900 44.23 2.94 20160320 083900 44.36 3.15 20160320 083900 44.46 2.36 20160320 083900 44.49 2.64 20160320 083900 44.64 3.13 20160320 083900 44.68 2.96 20160320 083900 44.72 2.65 20160320 083900 44.86 3.12 20160320 083900 44.95 2.65 20160320 083900 45.13 2.99 20160320 083900 45.13 3.10 20160320 083900 45.22 2.66 20160320 083900 45.25 3.18 20160320 083900 45.42 3.09 20160320 083900 45.46 2.39 20160320 083900 45.49 2.67 20160320 083900 45.53 3.01 20160320 083900 45.69 3.07 20160320 083900 45.71 2.64 20160320 083900 45.87 2.61 20160320 083900 45.90 3.05 20160320 083900 46.03 3.03 20160320 083900 46.07 2.58 20160320 083900 46.25 2.55 20160320 083900 46.38 2.53 20160320 083900 46.47 2.42 20160320 083900 46.52 2.50 20160320 083900 46.64 2.47 20160320 083900 46.78 2.44 20160320 084000 10.32 1.66 20160320 084000 10.84 1.68 20160320 084000 11.41 1.71 20160320 084000 11.82 1.73 20160320 084000 12.33 1.75 20160320 084000 12.84 1.77 20160320 084000 13.24 1.78 20160320 084000 13.81 1.81 20160320 084000 14.23 1.83 20160320 084000 14.51 1.83 20160320 084000 14.75 1.84 20160320 084000 15.11 1.85 20160320 084000 15.44 1.86 20160320 084000 15.79 1.87 20160320 084000 16.10 1.87 20160320 084000 16.50 1.89 20160320 084000 16.90 1.90 20160320 084000 17.30 1.90 20160320 084000 17.84 1.91 20160320 084000 18.38 1.91 20160320 084000 18.91 1.92 20160320 084000 19.36 1.92 20160320 084000 19.90 1.93 20160320 084000 20.44 1.93 20160320 084000 20.88 1.94 20160320 084000 21.43 1.94 20160320 084000 21.99 1.94 20160320 084000 22.57 1.94 20160320 084000 23.08 1.94 20160320 084000 23.69 1.94 20160320 084000 24.33 1.94 20160320 084000 24.88 1.94 20160320 084000 25.56 1.94 20160320 084000 26.25 1.94 20160320 084000 27.01 1.94 20160320 084000 2.79 1.29 20160320 084000 28.04 1.97 20160320 084000 2.81 1.27 20160320 084000 2.88 1.31 20160320 084000 29.35 2.00 20160320 084000 2.99 1.24 20160320 084000 3.05 1.18 20160320 084000 30.72 2.03 20160320 084000 3.08 1.20 20160320 084000 3.13 1.22 20160320 084000 3.13 1.34 20160320 084000 31.91 2.06 20160320 084000 33.36 2.09 20160320 084000 34.88 2.13 20160320 084000 3.50 1.36 20160320 084000 36.45 2.16 20160320 084000 3.94 1.39 20160320 084000 4.36 1.41 20160320 084000 4.91 1.44 20160320 084000 5.46 1.46 20160320 084000 5.94 1.48 20160320 084000 6.52 1.50 20160320 084000 7.10 1.53 20160320 084000 7.70 1.55 20160320 084000 8.21 1.57 20160320 084000 8.76 1.59 20160320 084000 9.36 1.62 20160320 084000 9.80 1.64 20160320 084100 1.73 0.85 20160320 084100 1.99 0.84 20160320 084100 2.21 0.83 20160320 084100 2.27 0.78 20160320 084100 2.33 0.76 20160320 084100 2.36 0.78 20160320 084100 2.39 0.74 20160320 084100 2.43 0.72 20160320 084100 2.44 0.79 20160320 084100 2.47 0.82 20160320 084100 2.49 0.70 20160320 084100 2.53 0.79 20160320 084100 2.55 0.69 20160320 084100 2.60 0.68 20160320 084100 2.62 0.79 20160320 084100 2.65 0.65 20160320 084100 2.71 0.64 20160320 084100 2.73 0.80 20160320 084100 2.74 0.81 20160320 084100 2.80 0.80 20160320 084100 2.81 0.63 20160320 084100 2.90 0.80 20160320 084100 2.93 0.64 20160320 084100 2.98 0.91 20160320 084100 2.99 0.80 20160320 084100 3.02 0.81 20160320 084100 3.03 1.16 20160320 084100 3.04 1.12 20160320 084100 3.04 1.14 20160320 084100 3.05 1.10 20160320 084100 3.06 1.09 20160320 084100 3.07 0.92 20160320 084100 3.10 0.66 20160320 084100 3.11 0.89 20160320 084100 3.12 1.06 20160320 084100 3.19 0.93 20160320 084100 3.22 1.06 20160320 084100 3.23 0.87 20160320 084100 3.26 0.68 20160320 084100 3.32 0.94 20160320 084100 3.34 0.86 20160320 084100 3.36 1.06 20160320 084100 3.40 0.69 20160320 084100 3.47 1.06 20160320 084100 3.48 0.84 20160320 084100 3.48 0.95 20160320 084100 3.55 0.70 20160320 084100 3.61 0.96 20160320 084100 3.62 0.82 20160320 084100 3.64 1.05 20160320 084100 3.72 0.71 20160320 084100 3.74 0.80 20160320 084100 3.77 1.04 20160320 084100 3.79 0.97 20160320 084100 3.88 0.73 20160320 084100 3.88 0.78 20160320 084100 3.91 1.03 20160320 084100 3.94 0.99 20160320 084100 4.01 1.03 20160320 084100 4.02 0.74 20160320 084100 4.02 0.75 20160320 084100 4.13 1.00 20160320 084100 4.18 1.02 20160320 084100 4.30 1.01 20160320 084200 0.15 0.91 20160320 084200 0.20 0.92 20160320 084200 0.44 0.90 20160320 084200 0.54 0.93 20160320 084200 0.81 0.89 20160320 084200 0.90 0.94 20160320 084200 1.09 0.88 20160320 084200 1.17 0.95 20160320 084200 1.30 0.87 20160320 084200 1.49 0.86 20160320 084200 1.50 0.96 20160320 084200 1.85 0.97 20160320 084200 1.94 0.97 20160320 084200 2.01 0.97 20160320 084200 2.10 0.98 20160320 084200 2.22 0.98 20160320 084200 2.31 0.98 20160320 084200 2.44 0.98 20160320 084200 2.58 0.99 20160320 084200 2.69 0.99 20160320 084200 2.73 1.11 20160320 084200 2.74 1.06 20160320 084200 2.75 1.10 20160320 084200 2.76 1.05 20160320 084200 2.76 1.08 20160320 084200 2.78 1.03 20160320 084200 2.78 1.13 20160320 084200 2.80 1.13 20160320 084200 2.81 1.01 20160320 084200 2.84 1.00 20160320 084200 2.84 1.12 20160320 084200 2.99 1.11 20160320 084200 3.09 1.10 20160320 084200 3.21 1.09 20160320 084200 3.31 1.07 20160320 084200 3.51 1.06 20160320 084200 3.67 1.05 20160320 084200 3.81 1.03 20160320 084200 3.93 1.03 20160320 084200 3.93 1.04 20160320 084200 3.97 1.04 20160320 084200 3.97 1.05 20160320 084200 3.97 1.06 20160320 084200 3.98 0.89 20160320 084200 4.02 1.07 20160320 084200 4.02 1.08 20160320 084200 4.04 1.08 20160320 084200 4.11 0.91 20160320 084200 4.11 1.08 20160320 084200 4.16 1.08 20160320 084200 4.18 0.94 20160320 084200 4.22 1.07 20160320 084200 4.31 0.96 20160320 084200 4.32 1.07 20160320 084200 4.39 1.07 20160320 084200 4.43 0.98 20160320 084200 4.49 1.06 20160320 084200 4.50 1.00 20160320 084200 4.60 1.05 20160320 084200 4.64 1.03 20160320 084200 4.69 1.05 20160320 084300 0.10 0.91 20160320 084300 0.16 0.90 20160320 084300 0.18 0.91 20160320 084300 0.29 0.91 20160320 084300 0.39 0.89 20160320 084300 0.40 0.91 20160320 084300 0.55 0.92 20160320 084300 0.57 0.88 20160320 084300 0.64 0.92 20160320 084300 0.75 0.92 20160320 084300 0.81 0.87 20160320 084300 0.90 0.92 20160320 084300 1.00 0.92 20160320 084300 1.03 0.92 20160320 084300 1.06 0.86 20160320 084300 1.17 0.92 20160320 084300 1.29 0.85 20160320 084300 1.32 0.92 20160320 084300 1.46 0.92 20160320 084300 1.50 0.85 20160320 084300 1.68 0.92 20160320 084300 1.77 0.84 20160320 084300 1.90 0.92 20160320 084300 2.03 0.83 20160320 084300 2.13 0.92 20160320 084300 2.22 0.83 20160320 084300 2.34 0.92 20160320 084300 2.35 0.84 20160320 084300 2.50 0.92 20160320 084300 2.51 0.92 20160320 084300 2.52 0.85 20160320 084300 2.58 0.92 20160320 084300 2.65 0.85 20160320 084300 2.67 0.91 20160320 084300 2.80 0.86 20160320 084300 2.81 0.90 20160320 084300 2.98 0.89 20160320 084300 2.99 0.87 20160320 084300 3.00 0.89 20160320 084300 3.01 0.89 20160320 084300 3.01 0.90 20160320 084300 3.03 0.89 20160320 084300 3.05 0.89 20160320 084300 3.09 0.89 20160320 084300 3.10 0.89 20160320 084300 3.13 0.87 20160320 084300 3.13 0.89 20160320 084300 3.14 0.89 20160320 084300 3.18 0.89 20160320 084300 3.21 0.88 20160320 084300 3.22 0.89 20160320 084300 3.25 0.89 20160320 084300 3.30 0.88 20160320 084300 3.30 0.89 20160320 084300 3.33 0.88 20160320 084300 3.36 0.89 20160320 084300 3.39 0.88 20160320 084300 3.44 0.88 20160320 084300 3.47 0.88 20160320 084300 3.52 0.88 20160320 084300 3.55 0.87 20160320 084300 3.73 0.87 20160320 084300 3.87 0.88 20160320 084400 3.75 0.86 20160320 084400 3.95 0.85 20160320 084400 4.11 0.84 20160320 084400 4.30 0.82 20160320 084400 4.49 0.81 20160320 084400 4.68 0.80 20160320 084400 4.84 0.78 20160320 084400 5.01 0.79 20160320 084400 5.16 0.81 20160320 084400 5.28 0.83 20160320 084400 5.43 0.85 20160320 084400 5.58 0.87 20160320 084400 5.73 0.89 20160320 084400 5.85 0.90 20160320 084400 6.01 0.93 20160320 084400 6.10 0.91 20160320 084400 6.13 0.91 20160320 084400 6.15 0.95 20160320 084400 6.17 0.90 20160320 084400 6.21 0.91 20160320 084400 6.23 0.89 20160320 084400 6.23 0.95 20160320 084400 6.30 0.88 20160320 084400 6.31 0.92 20160320 084400 6.31 0.95 20160320 084400 6.38 0.87 20160320 084400 6.40 0.95 20160320 084400 6.42 0.93 20160320 084400 6.45 0.87 20160320 084400 6.50 0.95 20160320 084400 6.51 0.86 20160320 084400 6.53 0.93 20160320 084400 6.58 0.85 20160320 084400 6.59 0.95 20160320 084400 6.63 0.94 20160320 084400 6.66 0.84 20160320 084400 6.67 0.91 20160320 084400 6.68 0.95 20160320 084400 6.69 0.92 20160320 084400 6.71 0.92 20160320 084400 6.72 0.92 20160320 084400 6.73 0.85 20160320 084400 6.75 0.94 20160320 084400 6.79 0.86 20160320 084400 6.79 0.96 20160320 084400 6.80 0.92 20160320 084400 6.86 0.87 20160320 084400 6.87 0.95 20160320 084400 6.88 0.92 20160320 084400 6.90 0.96 20160320 084400 6.93 0.88 20160320 084400 6.94 0.91 20160320 084400 7.00 0.88 20160320 084400 7.00 0.96 20160320 084400 7.02 0.91 20160320 084400 7.07 0.89 20160320 084400 7.09 0.91 20160320 084400 7.13 0.91 20160320 084400 7.14 0.90 20160320 084400 7.20 0.91 20160320 084400 7.22 0.90 20160320 084400 7.25 0.91 20160320 084400 7.28 0.90 20160320 084500 10.06 1.37 20160320 084500 10.11 1.33 20160320 084500 10.18 1.30 20160320 084500 10.23 1.27 20160320 084500 10.31 1.21 20160320 084500 10.31 1.24 20160320 084500 6.66 0.89 20160320 084500 6.66 0.90 20160320 084500 6.70 0.89 20160320 084500 6.75 0.89 20160320 084500 6.81 0.89 20160320 084500 6.87 0.90 20160320 084500 6.93 0.91 20160320 084500 6.97 0.91 20160320 084500 7.03 0.92 20160320 084500 7.07 0.92 20160320 084500 7.11 0.93 20160320 084500 7.23 0.94 20160320 084500 7.36 0.94 20160320 084500 7.51 0.94 20160320 084500 7.65 0.95 20160320 084500 7.77 0.96 20160320 084500 7.95 0.97 20160320 084500 8.08 0.98 20160320 084500 8.19 0.98 20160320 084500 8.31 1.15 20160320 084500 8.34 1.07 20160320 084500 8.36 1.03 20160320 084500 8.36 1.11 20160320 084500 8.36 1.15 20160320 084500 8.36 1.19 20160320 084500 8.38 0.99 20160320 084500 8.39 1.22 20160320 084500 8.40 1.26 20160320 084500 8.45 1.30 20160320 084500 8.49 1.33 20160320 084500 8.56 1.33 20160320 084500 8.65 1.16 20160320 084500 8.69 1.34 20160320 084500 8.82 1.34 20160320 084500 8.92 1.17 20160320 084500 8.97 1.35 20160320 084500 9.11 1.36 20160320 084500 9.28 1.36 20160320 084500 9.29 1.18 20160320 084500 9.47 1.37 20160320 084500 9.63 1.19 20160320 084500 9.67 1.38 20160320 084500 9.74 1.38 20160320 084500 9.74 1.39 20160320 084500 9.75 1.41 20160320 084500 9.76 1.42 20160320 084500 9.77 1.43 20160320 084500 9.78 1.44 20160320 084500 9.80 1.46 20160320 084500 9.81 1.47 20160320 084500 9.83 1.48 20160320 084500 9.89 1.46 20160320 084500 9.94 1.43 20160320 084500 9.99 1.20 20160320 084500 9.99 1.40 20160320 084600 10.09 1.58 20160320 084600 10.10 1.39 20160320 084600 10.11 1.99 20160320 084600 10.24 1.41 20160320 084600 10.27 1.43 20160320 084600 10.27 1.45 20160320 084600 10.29 1.47 20160320 084600 10.30 1.51 20160320 084600 10.31 1.49 20160320 084600 10.31 1.54 20160320 084600 10.31 1.56 20160320 084600 10.32 1.52 20160320 084600 7.64 1.14 20160320 084600 7.70 1.13 20160320 084600 7.77 1.72 20160320 084600 7.84 1.72 20160320 084600 7.87 1.75 20160320 084600 7.94 1.71 20160320 084600 7.96 1.17 20160320 084600 7.98 1.77 20160320 084600 8.00 1.14 20160320 084600 8.03 1.70 20160320 084600 8.11 1.69 20160320 084600 8.14 1.80 20160320 084600 8.22 1.69 20160320 084600 8.28 1.20 20160320 084600 8.28 1.83 20160320 084600 8.29 1.68 20160320 084600 8.40 1.67 20160320 084600 8.44 1.85 20160320 084600 8.47 1.75 20160320 084600 8.49 1.73 20160320 084600 8.50 1.72 20160320 084600 8.51 1.66 20160320 084600 8.52 1.71 20160320 084600 8.53 1.70 20160320 084600 8.55 1.69 20160320 084600 8.56 1.66 20160320 084600 8.56 1.67 20160320 084600 8.56 1.68 20160320 084600 8.56 1.88 20160320 084600 8.58 1.24 20160320 084600 8.61 1.73 20160320 084600 8.70 1.91 20160320 084600 8.83 1.71 20160320 084600 8.86 1.26 20160320 084600 8.86 1.93 20160320 084600 9.00 1.96 20160320 084600 9.05 1.69 20160320 084600 9.10 1.96 20160320 084600 9.20 1.30 20160320 084600 9.24 1.97 20160320 084600 9.27 1.66 20160320 084600 9.37 1.97 20160320 084600 9.46 1.65 20160320 084600 9.50 1.33 20160320 084600 9.52 1.97 20160320 084600 9.62 1.97 20160320 084600 9.68 1.62 20160320 084600 9.74 1.98 20160320 084600 9.79 1.36 20160320 084600 9.89 1.98 20160320 084600 9.90 1.60 20160320 084600 9.99 1.98 20160320 084700 10.24 2.01 20160320 084700 10.34 2.04 20160320 084700 10.45 2.06 20160320 084700 10.54 2.09 20160320 084700 10.62 2.12 20160320 084700 10.74 2.14 20160320 084700 10.79 2.16 20160320 084700 10.85 2.19 20160320 084700 10.94 2.42 20160320 084700 10.95 2.40 20160320 084700 10.95 2.41 20160320 084700 10.96 2.22 20160320 084700 10.97 2.37 20160320 084700 10.97 2.39 20160320 084700 10.98 2.43 20160320 084700 10.99 2.36 20160320 084700 11.00 2.35 20160320 084700 11.00 2.38 20160320 084700 11.00 2.39 20160320 084700 11.00 2.43 20160320 084700 11.01 2.33 20160320 084700 11.01 2.34 20160320 084700 11.01 2.36 20160320 084700 11.01 2.41 20160320 084700 11.02 2.24 20160320 084700 11.02 2.32 20160320 084700 11.02 2.44 20160320 084700 11.04 2.45 20160320 084700 11.07 2.47 20160320 084700 11.12 2.26 20160320 084700 11.19 2.47 20160320 084700 11.20 2.29 20160320 084700 11.21 2.42 20160320 084700 11.29 2.48 20160320 084700 11.30 2.31 20160320 084700 11.41 2.33 20160320 084700 11.44 2.42 20160320 084700 11.52 2.36 20160320 084700 11.62 2.41 20160320 084700 11.67 2.38 20160320 084700 11.80 2.41 20160320 084700 11.86 2.40 20160320 084700 11.86 2.42 20160320 084700 11.95 2.42 20160320 084700 12.04 2.43 20160320 084700 12.08 2.39 20160320 084700 12.14 2.43 20160320 084700 12.22 2.44 20160320 084700 12.30 2.38 20160320 084700 12.33 2.45 20160320 084700 12.43 2.45 20160320 084700 12.49 2.38 20160320 084700 12.55 2.46 20160320 084700 12.63 2.46 20160320 084700 12.64 2.45 20160320 084700 12.66 2.43 20160320 084700 12.67 2.42 20160320 084700 12.69 2.41 20160320 084700 12.70 2.37 20160320 084700 12.73 2.40 20160320 084700 12.74 2.39 20160320 084700 12.77 2.38 20160320 084700 12.81 2.37 20160320 084800 10.04 2.34 20160320 084800 10.15 2.33 20160320 084800 10.26 2.32 20160320 084800 10.35 2.30 20160320 084800 10.45 2.29 20160320 084800 10.53 2.27 20160320 084800 10.61 2.26 20160320 084800 10.69 2.24 20160320 084800 10.77 2.23 20160320 084800 10.78 2.23 20160320 084800 10.81 2.24 20160320 084800 10.82 2.25 20160320 084800 10.84 2.25 20160320 084800 10.87 2.26 20160320 084800 10.90 2.27 20160320 084800 10.94 2.27 20160320 084800 10.97 2.28 20160320 084800 11.00 2.29 20160320 084800 11.02 2.31 20160320 084800 11.03 2.32 20160320 084800 11.05 2.33 20160320 084800 11.07 2.35 20160320 084800 11.09 2.36 20160320 084800 11.11 2.37 20160320 084800 11.13 2.38 20160320 084800 11.15 2.40 20160320 084800 11.26 2.40 20160320 084800 11.39 2.48 20160320 084800 11.45 2.40 20160320 084800 11.50 2.48 20160320 084800 11.60 2.49 20160320 084800 11.61 2.40 20160320 084800 11.71 2.49 20160320 084800 11.79 2.40 20160320 084800 11.79 2.50 20160320 084800 11.89 2.50 20160320 084800 11.94 2.51 20160320 084800 11.97 2.40 20160320 084800 11.97 2.51 20160320 084800 12.01 2.51 20160320 084800 12.05 2.51 20160320 084800 12.11 2.52 20160320 084800 12.13 2.40 20160320 084800 12.17 2.52 20160320 084800 12.22 2.52 20160320 084800 12.30 2.40 20160320 084800 12.30 2.52 20160320 084800 12.39 2.52 20160320 084800 12.41 2.51 20160320 084800 12.45 2.50 20160320 084800 12.47 2.48 20160320 084800 12.49 2.40 20160320 084800 12.52 2.47 20160320 084800 12.56 2.46 20160320 084800 12.58 2.44 20160320 084800 12.63 2.43 20160320 084800 12.65 2.41 20160320 084800 12.66 2.40 20160320 084800 9.42 2.25 20160320 084800 9.51 2.27 20160320 084800 9.63 2.29 20160320 084800 9.73 2.31 20160320 084800 9.82 2.33 20160320 084800 9.94 2.35 20160320 084900 7.12 2.05 20160320 084900 7.18 2.06 20160320 084900 7.21 2.05 20160320 084900 7.23 2.06 20160320 084900 7.27 2.07 20160320 084900 7.29 2.05 20160320 084900 7.31 2.02 20160320 084900 7.34 2.07 20160320 084900 7.35 2.02 20160320 084900 7.39 2.07 20160320 084900 7.41 2.04 20160320 084900 7.43 2.03 20160320 084900 7.45 2.03 20160320 084900 7.46 2.08 20160320 084900 7.51 2.08 20160320 084900 7.53 2.04 20160320 084900 7.55 2.03 20160320 084900 7.58 2.09 20160320 084900 7.62 2.04 20160320 084900 7.62 2.09 20160320 084900 7.63 2.10 20160320 084900 7.64 2.03 20160320 084900 7.64 2.04 20160320 084900 7.65 2.11 20160320 084900 7.65 2.16 20160320 084900 7.66 2.12 20160320 084900 7.66 2.16 20160320 084900 7.67 2.13 20160320 084900 7.67 2.16 20160320 084900 7.69 2.14 20160320 084900 7.69 2.16 20160320 084900 7.70 2.14 20160320 084900 7.70 2.16 20160320 084900 7.72 2.15 20160320 084900 7.73 2.04 20160320 084900 7.73 2.16 20160320 084900 7.74 2.16 20160320 084900 7.75 2.04 20160320 084900 7.80 2.16 20160320 084900 7.84 2.04 20160320 084900 7.87 2.04 20160320 084900 7.87 2.16 20160320 084900 7.91 2.05 20160320 084900 7.93 2.04 20160320 084900 8.01 2.04 20160320 084900 8.01 2.17 20160320 084900 8.03 2.04 20160320 084900 8.06 2.06 20160320 084900 8.10 2.04 20160320 084900 8.15 2.17 20160320 084900 8.22 2.07 20160320 084900 8.29 2.17 20160320 084900 8.38 2.08 20160320 084900 8.41 2.18 20160320 084900 8.54 2.10 20160320 084900 8.55 2.18 20160320 084900 8.70 2.18 20160320 084900 8.82 2.19 20160320 084900 8.97 2.19 20160320 084900 9.13 2.20 20160320 084900 9.21 2.22 20160320 084900 9.31 2.23 20160320 085000 5.46 1.96 20160320 085000 5.47 1.98 20160320 085000 5.48 1.97 20160320 085000 5.48 2.00 20160320 085000 5.49 2.03 20160320 085000 5.50 2.01 20160320 085000 5.50 2.05 20160320 085000 5.51 2.04 20160320 085000 5.51 2.08 20160320 085000 5.51 2.09 20160320 085000 5.52 2.06 20160320 085000 5.52 2.09 20160320 085000 5.53 2.07 20160320 085000 5.53 2.10 20160320 085000 5.54 2.12 20160320 085000 5.55 2.11 20160320 085000 5.57 2.13 20160320 085000 5.60 1.97 20160320 085000 5.61 2.15 20160320 085000 5.66 2.17 20160320 085000 5.74 1.98 20160320 085000 5.89 1.99 20160320 085000 6.03 2.00 20160320 085000 6.17 2.01 20160320 085000 6.34 2.02 20160320 085000 6.48 2.04 20160320 085000 6.59 2.05 20160320 085000 6.76 2.06 20160320 085000 6.88 2.04 20160320 085000 7.04 2.02 20160320 085000 7.16 2.01 20160320 085000 7.32 1.99 20160320 085000 7.50 1.98 20160320 085000 7.66 1.96 20160320 085000 7.85 1.94 20160320 085000 8.05 1.93 20160320 085000 8.20 1.92 20160320 085000 8.25 1.92 20160320 085000 8.32 1.92 20160320 085000 8.39 1.92 20160320 085000 8.44 1.93 20160320 085000 8.49 1.93 20160320 085000 8.56 1.93 20160320 085000 8.62 1.94 20160320 085000 8.66 2.09 20160320 085000 8.69 1.94 20160320 085000 8.72 2.07 20160320 085000 8.75 1.94 20160320 085000 8.78 2.05 20160320 085000 8.84 1.94 20160320 085000 8.88 2.03 20160320 085000 8.94 1.94 20160320 085000 8.98 2.01 20160320 085000 9.02 1.94 20160320 085000 9.09 1.99 20160320 085000 9.11 1.94 20160320 085000 9.20 1.94 20160320 085000 9.20 1.98 20160320 085000 9.29 1.94 20160320 085000 9.34 1.96 20160320 085000 9.40 1.94 20160320 085000 9.47 1.94 20160320 085100 5.01 2.54 20160320 085100 5.11 2.54 20160320 085100 5.15 2.55 20160320 085100 5.23 2.54 20160320 085100 5.33 2.54 20160320 085100 5.34 2.55 20160320 085100 5.46 2.54 20160320 085100 5.58 2.56 20160320 085100 5.59 2.54 20160320 085100 5.68 2.19 20160320 085100 5.71 2.54 20160320 085100 5.74 2.21 20160320 085100 5.77 2.23 20160320 085100 5.84 2.25 20160320 085100 5.85 2.57 20160320 085100 5.86 2.54 20160320 085100 5.91 2.27 20160320 085100 5.94 2.34 20160320 085100 5.95 2.29 20160320 085100 5.96 2.33 20160320 085100 5.96 2.34 20160320 085100 5.98 2.32 20160320 085100 5.98 2.37 20160320 085100 5.99 2.33 20160320 085100 5.99 2.39 20160320 085100 6.00 2.31 20160320 085100 6.01 2.32 20160320 085100 6.01 2.42 20160320 085100 6.02 2.44 20160320 085100 6.02 2.54 20160320 085100 6.03 2.31 20160320 085100 6.05 2.46 20160320 085100 6.07 2.49 20160320 085100 6.08 2.51 20160320 085100 6.09 2.53 20160320 085100 6.15 2.58 20160320 085100 6.42 2.58 20160320 085100 6.76 2.59 20160320 085100 7.11 2.59 20160320 085100 7.45 2.59 20160320 085100 7.59 2.58 20160320 085100 7.78 2.56 20160320 085100 7.99 2.55 20160320 085100 8.19 2.53 20160320 085100 8.37 2.52 20160320 085100 8.42 2.43 20160320 085100 8.47 2.44 20160320 085100 8.52 2.41 20160320 085100 8.55 2.44 20160320 085100 8.62 2.51 20160320 085100 8.63 2.45 20160320 085100 8.72 2.45 20160320 085100 8.76 2.39 20160320 085100 8.84 2.46 20160320 085100 8.86 2.49 20160320 085100 8.94 2.46 20160320 085100 8.96 2.36 20160320 085100 9.06 2.47 20160320 085100 9.09 2.48 20160320 085100 9.16 2.34 20160320 085100 9.21 2.47 20160320 085100 9.39 2.31 20160320 085200 10.00 2.24 20160320 085200 10.01 2.09 20160320 085200 10.09 2.10 20160320 085200 10.14 2.11 20160320 085200 10.15 2.13 20160320 085200 10.18 2.15 20160320 085200 10.20 2.16 20160320 085200 10.21 2.17 20160320 085200 10.22 2.19 20160320 085200 10.22 2.20 20160320 085200 10.22 2.21 20160320 085200 5.23 2.10 20160320 085200 5.27 2.10 20160320 085200 5.30 2.10 20160320 085200 5.32 2.10 20160320 085200 5.39 2.10 20160320 085200 5.43 2.10 20160320 085200 5.47 2.10 20160320 085200 5.54 2.09 20160320 085200 5.61 2.09 20160320 085200 5.68 2.09 20160320 085200 5.75 2.09 20160320 085200 5.83 2.09 20160320 085200 5.93 2.09 20160320 085200 5.99 2.08 20160320 085200 6.10 2.08 20160320 085200 6.21 2.08 20160320 085200 6.29 2.08 20160320 085200 6.37 2.08 20160320 085200 6.40 2.09 20160320 085200 6.49 2.10 20160320 085200 6.54 2.11 20160320 085200 6.60 2.08 20160320 085200 6.62 2.12 20160320 085200 6.69 2.13 20160320 085200 6.76 2.14 20160320 085200 6.87 2.15 20160320 085200 6.92 2.08 20160320 085200 6.93 2.16 20160320 085200 7.06 2.17 20160320 085200 7.18 2.17 20160320 085200 7.32 2.17 20160320 085200 7.35 2.08 20160320 085200 7.42 2.17 20160320 085200 7.55 2.17 20160320 085200 7.70 2.17 20160320 085200 7.80 2.08 20160320 085200 7.85 2.17 20160320 085200 7.98 2.17 20160320 085200 8.13 2.16 20160320 085200 8.22 2.08 20160320 085200 8.43 2.16 20160320 085200 8.61 2.08 20160320 085200 9.05 2.08 20160320 085200 9.53 2.08 20160320 085200 9.60 2.29 20160320 085200 9.79 2.26 20160320 085800 3.70 0.95 20160320 085800 3.73 0.95 20160320 085800 3.77 0.95 20160320 085800 3.78 0.95 20160320 085800 3.79 0.95 20160320 085800 3.82 0.94 20160320 085800 3.83 0.94 20160320 085800 3.84 0.94 20160320 085800 3.86 0.94 20160320 085800 3.87 0.93 20160320 085800 3.91 0.93 20160320 085800 3.99 0.94 20160320 085800 4.19 0.93 20160320 085800 4.37 0.92 20160320 085800 4.53 0.92 20160320 085800 4.70 0.91 20160320 085800 4.88 0.90 20160320 085800 5.01 0.90 20160320 085800 5.15 0.90 20160320 085800 5.33 0.89 20160320 085800 5.53 0.89 20160320 085800 5.73 0.89 20160320 085800 6.07 0.89 20160320 085800 6.40 0.88 20160320 085800 6.68 0.88 20160320 085800 7.10 0.87 20160320 085800 7.48 0.86 20160320 085900 3.06 0.90 20160320 085900 3.14 0.90 20160320 085900 3.14 0.92 20160320 085900 3.22 0.93 20160320 085900 3.27 0.91 20160320 085900 3.34 0.95 20160320 085900 3.37 0.91 20160320 085900 3.47 0.96 20160320 085900 3.50 0.91 20160320 085900 3.59 0.98 20160320 085900 3.63 0.91 20160320 085900 3.74 0.92 20160320 085900 3.74 0.99 20160320 085900 3.86 0.92 20160320 085900 3.91 1.01 20160320 085900 3.93 0.93 20160320 085900 3.98 0.93 20160320 085900 3.99 0.92 20160320 085900 4.03 0.93 20160320 085900 4.06 0.99 20160320 085900 4.08 1.00 20160320 085900 4.09 0.92 20160320 085900 4.09 1.00 20160320 085900 4.09 1.02 20160320 085900 4.13 1.00 20160320 085900 4.14 1.01 20160320 085900 4.17 0.99 20160320 085900 4.17 1.01 20160320 085900 4.18 1.02 20160320 085900 4.18 1.03 20160320 085900 4.19 1.02 20160320 085900 4.35 0.99 20160320 085900 4.60 0.98 20160320 085900 4.89 0.98 20160320 085900 5.14 0.98 20160320 085900 5.48 0.98 20160320 085900 5.82 0.98 20160320 085900 6.19 0.97 20160320 085900 6.49 0.97 20160320 085900 6.59 0.97 20160320 085900 6.67 0.98 20160320 085900 6.71 0.98 20160320 085900 6.78 0.98 20160320 085900 6.89 0.99 20160320 085900 6.98 0.99 20160320 085900 7.06 0.99 20160320 085900 7.18 0.94 20160320 085900 7.19 0.91 20160320 085900 7.19 1.00 20160320 085900 7.20 0.89 20160320 085900 7.20 0.96 20160320 085900 7.22 0.98 20160320 085900 7.24 0.87 20160320 085900 7.27 1.00 20160320 085900 7.28 0.85 20160320 085900 7.33 0.83 20160320 085900 7.41 0.79 20160320 085900 7.53 0.73 20160320 085900 7.66 0.67 20160320 085900 7.77 0.62 20160320 085900 7.90 0.56 20160320 085900 8.04 0.50 20160320 085900 8.17 0.44 20160320 090000 0.73 0.90 20160320 090000 0.77 0.99 20160320 090000 10.54 0.11 20160320 090000 11.02 0.07 20160320 090000 11.06 0.51 20160320 090000 11.61 0.02 20160320 090000 12.21 -0.03 20160320 090000 12.70 -0.07 20160320 090000 13.30 -0.11 20160320 090000 14.41 0.43 20160320 090000 14.58 -0.10 20160320 090000 16.22 -0.08 20160320 090000 1.63 0.82 20160320 090000 17.69 0.35 20160320 090000 17.77 -0.07 20160320 090000 1.81 1.07 20160320 090000 19.55 -0.05 20160320 090000 20.59 0.29 20160320 090000 21.65 -0.02 20160320 090000 23.56 -0.00 20160320 090000 23.74 0.22 20160320 090000 25.57 0.02 20160320 090000 26.80 0.14 20160320 090000 2.70 0.74 20160320 090000 2.78 1.15 20160320 090000 28.01 0.05 20160320 090000 29.64 0.08 20160320 090000 3.96 1.24 20160320 090000 4.92 0.65 20160320 090000 5.08 1.33 20160320 090000 6.27 1.42 20160320 090000 6.43 1.70 20160320 090000 6.44 1.75 20160320 090000 6.47 1.60 20160320 090000 6.47 1.65 20160320 090000 6.47 1.80 20160320 090000 6.51 1.54 20160320 090000 6.53 1.85 20160320 090000 6.61 1.90 20160320 090000 6.64 1.48 20160320 090000 6.66 1.91 20160320 090000 6.71 1.90 20160320 090000 6.76 1.90 20160320 090000 6.78 1.98 20160320 090000 6.81 1.97 20160320 090000 6.82 1.89 20160320 090000 6.82 1.96 20160320 090000 6.82 1.99 20160320 090000 6.84 1.94 20160320 090000 6.88 1.89 20160320 090000 6.89 1.94 20160320 090000 6.94 1.89 20160320 090000 6.94 1.92 20160320 090000 7.00 1.91 20160320 090000 7.01 1.89 20160320 090000 7.07 1.90 20160320 090000 7.10 1.88 20160320 090000 7.16 1.88 20160320 090000 8.18 0.57 20160320 090000 8.30 0.38 20160320 090000 8.46 0.31 20160320 090000 8.81 0.26 20160320 090000 9.37 0.21 20160320 090000 9.95 0.16 20160320 090100 6.44 1.71 20160320 090100 6.55 1.72 20160320 090100 6.66 1.73 20160320 090100 6.68 1.70 20160320 090100 6.74 1.73 20160320 090100 6.84 1.74 20160320 090100 6.89 1.69 20160320 090100 6.91 1.98 20160320 090100 6.93 1.74 20160320 090100 6.99 1.96 20160320 090100 7.00 1.75 20160320 090100 7.10 1.75 20160320 090100 7.11 1.94 20160320 090100 7.13 1.68 20160320 090100 7.18 1.76 20160320 090100 7.21 1.93 20160320 090100 7.24 1.76 20160320 090100 7.30 1.77 20160320 090100 7.32 1.91 20160320 090100 7.35 1.79 20160320 090100 7.39 1.66 20160320 090100 7.41 1.80 20160320 090100 7.45 1.90 20160320 090100 7.47 1.81 20160320 090100 7.53 1.82 20160320 090100 7.57 1.89 20160320 090100 7.59 1.83 20160320 090100 7.60 1.65 20160320 090100 7.67 1.84 20160320 090100 7.70 1.87 20160320 090100 7.73 1.86 20160320 090100 7.87 1.64 20160320 090100 8.12 1.63 20160320 090100 8.29 1.66 20160320 090100 8.29 1.67 20160320 090100 8.29 1.68 20160320 090100 8.31 1.66 20160320 090100 8.34 1.65 20160320 090100 8.35 1.62 20160320 090100 8.35 1.69 20160320 090100 8.38 1.64 20160320 090100 8.43 1.63 20160320 090100 8.49 1.62 20160320 090100 8.54 1.72 20160320 090100 8.56 1.61 20160320 090100 8.72 1.75 20160320 090100 8.90 1.78 20160320 090100 8.94 1.84 20160320 090100 8.95 1.84 20160320 090100 8.98 1.85 20160320 090100 9.05 1.85 20160320 090100 9.06 1.81 20160320 090100 9.12 1.86 20160320 090100 9.23 1.87 20160320 090100 9.25 1.84 20160320 090100 9.35 1.87 20160320 090100 9.43 1.88 20160320 090100 9.44 1.87 20160320 090100 9.53 1.89 20160320 090100 9.59 1.89 20160320 090100 9.63 1.90 20160320 090100 9.71 1.91 20160320 090100 9.79 1.92 20160320 090100 9.80 1.92 20160320 090200 10.57 2.22 20160320 090200 10.57 2.32 20160320 090200 10.72 2.30 20160320 090200 10.86 2.28 20160320 090200 10.96 2.25 20160320 090200 11.03 2.23 20160320 090200 4.20 2.14 20160320 090200 4.43 2.12 20160320 090200 4.79 2.10 20160320 090200 4.88 2.15 20160320 090200 5.16 2.08 20160320 090200 5.60 2.17 20160320 090200 5.61 2.06 20160320 090200 5.67 1.86 20160320 090200 5.73 1.86 20160320 090200 5.83 1.87 20160320 090200 5.98 1.87 20160320 090200 6.00 2.04 20160320 090200 6.05 1.86 20160320 090200 6.24 1.88 20160320 090200 6.25 2.17 20160320 090200 6.42 1.85 20160320 090200 6.46 1.88 20160320 090200 6.47 2.02 20160320 090200 6.69 1.89 20160320 090200 6.79 1.85 20160320 090200 6.89 2.00 20160320 090200 6.90 1.89 20160320 090200 7.04 1.85 20160320 090200 7.08 2.18 20160320 090200 7.19 1.90 20160320 090200 7.30 1.98 20160320 090200 7.40 1.85 20160320 090200 7.46 1.91 20160320 090200 7.50 1.91 20160320 090200 7.55 1.92 20160320 090200 7.56 1.92 20160320 090200 7.57 1.93 20160320 090200 7.63 1.94 20160320 090200 7.66 1.94 20160320 090200 7.68 1.95 20160320 090200 7.70 1.95 20160320 090200 7.75 1.85 20160320 090200 7.78 1.96 20160320 090200 7.96 2.19 20160320 090200 8.00 1.84 20160320 090200 8.34 1.84 20160320 090200 8.53 1.84 20160320 090200 8.63 1.83 20160320 090200 8.71 2.20 20160320 090200 8.73 1.82 20160320 090200 8.84 1.82 20160320 090200 8.94 1.81 20160320 090200 8.97 1.83 20160320 090200 8.99 1.82 20160320 090200 9.01 1.81 20160320 090200 9.03 1.82 20160320 090200 9.11 1.80 20160320 090200 9.11 1.81 20160320 090200 9.19 1.80 20160320 090200 9.26 1.79 20160320 090200 9.65 2.21 20160320 090300 0.25 2.61 20160320 090300 0.54 2.59 20160320 090300 10.01 2.38 20160320 090300 10.19 2.36 20160320 090300 1.02 2.62 20160320 090300 10.39 2.34 20160320 090300 1.41 2.58 20160320 090300 1.52 2.44 20160320 090300 1.68 2.63 20160320 090300 1.70 2.63 20160320 090300 1.83 2.63 20160320 090300 1.86 2.46 20160320 090300 1.92 2.62 20160320 090300 1.95 2.62 20160320 090300 2.11 2.64 20160320 090300 2.12 2.62 20160320 090300 2.13 2.57 20160320 090300 2.25 2.47 20160320 090300 2.36 2.62 20160320 090300 2.51 2.64 20160320 090300 2.63 2.61 20160320 090300 2.68 2.49 20160320 090300 2.69 2.63 20160320 090300 2.78 2.61 20160320 090300 2.84 2.64 20160320 090300 2.91 2.65 20160320 090300 2.95 2.56 20160320 090300 3.08 2.61 20160320 090300 3.14 2.50 20160320 090300 3.16 2.65 20160320 090300 3.23 2.66 20160320 090300 3.40 2.60 20160320 090300 3.49 2.66 20160320 090300 3.51 2.58 20160320 090300 3.51 2.59 20160320 090300 3.58 2.51 20160320 090300 3.60 2.56 20160320 090300 3.68 2.55 20160320 090300 3.70 2.55 20160320 090300 3.74 2.51 20160320 090300 3.75 2.53 20160320 090300 3.78 2.67 20160320 090300 3.80 2.50 20160320 090300 3.83 2.67 20160320 090300 3.84 2.48 20160320 090300 3.94 2.46 20160320 090300 3.99 2.68 20160320 090300 4.07 2.52 20160320 090300 4.19 2.68 20160320 090300 4.34 2.69 20160320 090300 4.37 2.53 20160320 090300 4.49 2.69 20160320 090300 4.63 2.45 20160320 090300 4.70 2.69 20160320 090300 4.88 2.70 20160320 090300 5.04 2.70 20160320 090300 5.23 2.45 20160320 090300 5.94 2.44 20160320 090300 6.61 2.43 20160320 090300 7.21 2.42 20160320 090300 7.93 2.42 20160320 090300 8.64 2.41 20160320 090300 9.20 2.40 20160320 090300 9.77 2.39 20160320 090400 10.10 3.36 20160320 090400 10.24 3.41 20160320 090400 10.36 3.44 20160320 090400 10.48 3.49 20160320 090400 10.61 3.53 20160320 090400 10.69 3.56 20160320 090400 10.78 3.58 20160320 090400 10.89 3.61 20160320 090400 10.97 3.64 20160320 090400 11.08 3.67 20160320 090400 11.20 3.70 20160320 090400 11.30 3.73 20160320 090400 11.42 3.76 20160320 090400 1.15 2.42 20160320 090400 11.59 3.78 20160320 090400 11.81 3.79 20160320 090400 12.08 3.79 20160320 090400 12.35 3.79 20160320 090400 1.25 2.43 20160320 090400 12.58 3.79 20160320 090400 12.84 3.79 20160320 090400 13.11 3.78 20160320 090400 13.33 3.78 20160320 090400 13.60 3.78 20160320 090400 1.46 2.44 20160320 090400 2.34 2.47 20160320 090400 3.36 2.50 20160320 090400 4.25 2.52 20160320 090400 5.33 2.54 20160320 090400 6.41 2.74 20160320 090400 6.42 2.57 20160320 090400 6.52 2.78 20160320 090400 6.54 2.73 20160320 090400 6.76 2.71 20160320 090400 6.80 2.82 20160320 090400 6.97 2.70 20160320 090400 7.04 2.86 20160320 090400 7.16 2.69 20160320 090400 7.33 2.59 20160320 090400 7.40 2.90 20160320 090400 7.41 2.67 20160320 090400 7.67 2.66 20160320 090400 7.79 2.95 20160320 090400 7.91 2.64 20160320 090400 8.14 2.98 20160320 090400 8.19 2.63 20160320 090400 8.38 2.62 20160320 090400 8.42 2.62 20160320 090400 8.45 2.62 20160320 090400 8.54 2.62 20160320 090400 8.57 3.03 20160320 090400 8.63 2.62 20160320 090400 8.73 2.62 20160320 090400 8.81 2.63 20160320 090400 8.91 2.63 20160320 090400 8.98 3.08 20160320 090400 9.02 2.63 20160320 090400 9.11 2.64 20160320 090400 9.37 3.12 20160320 090400 9.57 3.17 20160320 090400 9.72 3.22 20160320 090400 9.84 3.27 20160320 090400 9.96 3.31 20160320 090500 12.89 3.38 20160320 090500 12.97 3.41 20160320 090500 13.03 3.38 20160320 090500 13.06 3.44 20160320 090500 13.14 3.47 20160320 090500 13.20 3.50 20160320 090500 13.24 3.39 20160320 090500 13.28 3.53 20160320 090500 13.37 3.57 20160320 090500 13.42 3.59 20160320 090500 13.43 3.40 20160320 090500 13.48 3.63 20160320 090500 13.50 3.67 20160320 090500 13.51 3.65 20160320 090500 13.54 3.68 20160320 090500 13.55 3.70 20160320 090500 13.56 3.71 20160320 090500 13.58 3.72 20160320 090500 13.62 3.74 20160320 090500 13.65 3.75 20160320 090500 13.68 3.42 20160320 090500 13.70 3.77 20160320 090500 13.93 3.43 20160320 090500 14.14 3.44 20160320 090500 14.42 3.46 20160320 090500 14.72 3.48 20160320 090500 14.99 3.50 20160320 090500 15.20 3.51 20160320 090500 15.41 3.53 20160320 090500 15.55 3.53 20160320 090500 15.76 3.54 20160320 090500 15.97 3.55 20160320 090500 16.18 3.56 20160320 090500 16.37 3.57 20160320 090500 16.58 3.58 20160320 090500 16.77 3.58 20160320 090500 17.01 3.59 20160320 090500 17.30 3.60 20160320 090500 17.58 3.61 20160320 090500 17.83 3.62 20160320 090500 18.11 3.63 20160320 090500 18.40 3.64 20160320 090500 18.61 3.64 20160320 090500 18.90 3.64 20160320 090500 19.03 3.53 20160320 090500 19.03 3.58 20160320 090500 19.03 3.61 20160320 090500 19.03 3.63 20160320 090500 19.04 3.56 20160320 090500 19.07 3.50 20160320 090500 19.13 3.47 20160320 090500 19.20 3.45 20160320 090500 19.29 3.43 20160320 090500 19.91 3.45 20160320 090500 20.66 3.49 20160320 090500 21.49 3.53 20160320 090500 22.39 3.58 20160320 090500 23.16 3.62 20160320 090500 24.08 3.67 20160320 090500 25.00 3.71 20160320 090500 25.74 3.75 20160320 090500 26.11 3.74 20160320 090500 26.44 3.76 20160320 090500 26.61 3.78 20160320 090600 17.88 3.26 20160320 090600 17.97 3.25 20160320 090600 17.97 3.78 20160320 090600 17.97 3.79 20160320 090600 17.98 3.77 20160320 090600 17.99 3.75 20160320 090600 18.01 3.74 20160320 090600 18.01 3.80 20160320 090600 18.04 3.73 20160320 090600 18.06 3.27 20160320 090600 18.06 3.71 20160320 090600 18.09 3.70 20160320 090600 18.21 3.69 20160320 090600 18.26 3.29 20160320 090600 18.37 3.24 20160320 090600 18.40 3.77 20160320 090600 18.43 3.30 20160320 090600 18.60 3.70 20160320 090600 18.65 3.31 20160320 090600 18.77 3.23 20160320 090600 18.79 3.73 20160320 090600 18.89 3.33 20160320 090600 19.08 3.71 20160320 090600 19.09 3.35 20160320 090600 19.12 3.23 20160320 090600 19.13 3.71 20160320 090600 19.36 3.36 20160320 090600 19.43 3.67 20160320 090600 19.51 3.22 20160320 090600 19.63 3.38 20160320 090600 19.80 3.64 20160320 090600 19.81 3.40 20160320 090600 19.91 3.21 20160320 090600 20.00 3.42 20160320 090600 20.12 3.61 20160320 090600 20.20 3.44 20160320 090600 20.25 3.20 20160320 090600 20.34 3.45 20160320 090600 20.47 3.58 20160320 090600 20.50 3.47 20160320 090600 20.64 3.19 20160320 090600 20.66 3.49 20160320 090600 20.77 3.50 20160320 090600 20.83 3.55 20160320 090600 20.91 3.51 20160320 090600 21.03 3.18 20160320 090600 21.04 3.53 20160320 090600 21.22 3.21 20160320 090600 21.40 3.24 20160320 090600 21.63 3.27 20160320 090600 21.87 3.31 20160320 090600 22.09 3.34 20160320 090600 22.36 3.38 20160320 090600 22.64 3.42 20160320 090600 22.89 3.45 20160320 090600 23.20 3.49 20160320 090600 23.64 3.53 20160320 090600 24.03 3.56 20160320 090600 24.48 3.60 20160320 090600 24.92 3.64 20160320 090600 25.27 3.67 20160320 090600 25.69 3.70 20160320 092400 13.17 9.55 20160320 092400 17.62 9.86 20160320 092400 19.94 10.16 20160320 092400 21.66 10.40 20160320 092400 24.09 10.69 20160320 092400 26.56 10.98 20160320 092400 28.47 11.21 20160320 092400 29.23 13.43 20160320 092400 29.31 13.30 20160320 092400 29.31 13.55 20160320 092400 29.39 13.68 20160320 092400 29.42 13.78 20160320 092400 29.52 13.91 20160320 092400 29.63 14.03 20160320 092400 29.68 14.14 20160320 092400 29.82 14.27 20160320 092400 29.96 14.39 20160320 092400 30.05 14.49 20160320 092400 30.29 14.58 20160320 092400 30.52 14.67 20160320 092400 30.65 14.74 20160320 092400 30.88 14.82 20160320 092400 31.04 11.50 20160320 092400 31.11 14.91 20160320 092400 31.24 14.99 20160320 092400 31.47 15.08 20160320 092400 31.65 14.83 20160320 092400 31.65 15.15 20160320 092400 31.68 14.71 20160320 092400 31.68 14.95 20160320 092400 31.70 15.05 20160320 092400 31.72 14.61 20160320 092400 31.73 15.17 20160320 092400 31.77 14.49 20160320 092400 31.86 14.38 20160320 092400 31.95 14.29 20160320 092400 32.29 14.10 20160320 092400 32.86 13.84 20160320 092400 33.37 13.64 20160320 092400 33.54 11.77 20160320 092400 33.98 13.39 20160320 092400 34.54 13.19 20160320 092400 35.20 12.94 20160320 092400 35.76 11.99 20160320 092400 35.87 12.69 20160320 092400 36.52 12.49 20160320 092400 37.24 12.25 20160320 092400 6.75 9.16 20160320 092500 17.65 10.07 20160320 092500 17.87 10.02 20160320 092500 18.07 9.98 20160320 092500 18.19 10.13 20160320 092500 18.34 9.92 20160320 092500 18.64 10.18 20160320 092500 19.16 10.24 20160320 092500 19.40 10.88 20160320 092500 19.41 10.81 20160320 092500 19.44 10.94 20160320 092500 19.60 10.99 20160320 092500 19.68 10.30 20160320 092500 19.89 11.06 20160320 092500 20.10 10.35 20160320 092500 20.14 10.91 20160320 092500 20.27 11.12 20160320 092500 20.58 10.41 20160320 092500 20.66 11.17 20160320 092500 21.05 10.47 20160320 092500 21.21 11.24 20160320 092500 21.24 11.07 20160320 092500 21.44 10.52 20160320 092500 21.74 11.29 20160320 092500 21.95 10.58 20160320 092500 22.41 11.24 20160320 092500 22.46 11.35 20160320 092500 22.79 10.65 20160320 092500 23.21 11.38 20160320 092500 23.37 11.38 20160320 092500 23.47 10.72 20160320 092500 23.86 11.40 20160320 092500 24.31 10.79 20160320 092500 24.54 11.55 20160320 092500 24.67 11.43 20160320 092500 25.14 10.87 20160320 092500 25.49 11.47 20160320 092500 25.72 11.71 20160320 092500 25.84 10.93 20160320 092500 26.18 11.49 20160320 092500 26.68 11.01 20160320 092500 26.73 11.85 20160320 092500 27.02 11.53 20160320 092500 27.37 11.07 20160320 092500 27.88 11.56 20160320 092500 27.93 12.02 20160320 092500 28.21 11.14 20160320 092500 28.59 11.59 20160320 092500 28.77 11.21 20160320 092500 28.79 11.26 20160320 092500 28.82 11.31 20160320 092500 28.85 11.36 20160320 092500 28.87 11.40 20160320 092500 28.89 11.45 20160320 092500 28.93 11.50 20160320 092500 28.96 11.54 20160320 092500 29.00 11.59 20160320 092500 29.13 12.18 20160320 092500 29.19 12.31 20160320 092500 29.24 12.46 20160320 092500 29.29 12.61 20160320 092500 29.31 12.73 20160320 092500 29.31 12.88 20160320 092500 29.31 13.00 20160320 092500 29.31 13.15 20160320 092600 10.97 8.24 20160320 092600 11.37 8.26 20160320 092600 11.78 8.29 20160320 092600 12.14 8.31 20160320 092600 12.57 8.34 20160320 092600 12.77 8.36 20160320 092600 12.90 8.38 20160320 092600 13.06 8.41 20160320 092600 13.22 8.43 20160320 092600 13.38 8.45 20160320 092600 13.57 8.48 20160320 092600 13.80 8.50 20160320 092600 14.00 8.52 20160320 092600 14.26 8.55 20160320 092600 14.57 8.58 20160320 092600 14.80 8.60 20160320 092600 15.07 8.62 20160320 092600 15.35 8.65 20160320 092600 15.59 8.67 20160320 092600 15.88 8.69 20160320 092600 16.17 8.72 20160320 092600 16.42 8.74 20160320 092600 16.76 8.76 20160320 092600 17.31 8.78 20160320 092600 17.76 8.79 20160320 092600 17.88 9.18 20160320 092600 17.94 9.15 20160320 092600 18.18 9.20 20160320 092600 18.30 8.81 20160320 092600 18.32 9.12 20160320 092600 18.44 9.22 20160320 092600 18.63 9.86 20160320 092600 18.73 9.09 20160320 092600 18.77 9.23 20160320 092600 18.83 8.83 20160320 092600 18.90 9.81 20160320 092600 19.10 9.25 20160320 092600 19.13 9.06 20160320 092600 19.25 9.76 20160320 092600 19.27 8.84 20160320 092600 19.39 9.27 20160320 092600 19.46 9.04 20160320 092600 19.63 9.70 20160320 092600 19.74 9.28 20160320 092600 19.79 8.86 20160320 092600 19.86 9.01 20160320 092600 19.96 9.65 20160320 092600 20.10 9.30 20160320 092600 20.24 8.98 20160320 092600 20.30 8.88 20160320 092600 20.32 9.60 20160320 092600 20.34 9.56 20160320 092600 20.37 9.53 20160320 092600 20.38 9.50 20160320 092600 20.39 9.47 20160320 092600 20.41 9.31 20160320 092600 20.41 9.44 20160320 092600 20.44 9.41 20160320 092600 20.47 9.37 20160320 092600 20.50 9.34 20160320 092600 20.56 8.95 20160320 092600 20.72 8.90 20160320 092600 20.93 8.92 20160320 092700 10.13 7.81 20160320 092700 10.24 8.19 20160320 092700 10.28 7.80 20160320 092700 10.49 7.79 20160320 092700 10.63 8.21 20160320 092700 10.69 7.78 20160320 092700 10.86 7.78 20160320 092700 11.05 7.77 20160320 092700 11.24 7.77 20160320 092700 11.40 7.76 20160320 092700 11.58 7.76 20160320 092700 11.89 7.74 20160320 092700 12.15 7.72 20160320 092700 12.47 7.70 20160320 092700 12.79 7.68 20160320 092700 13.11 7.66 20160320 092700 13.38 7.65 20160320 092700 13.69 7.63 20160320 092700 14.01 7.61 20160320 092700 14.25 7.59 20160320 092700 14.47 7.59 20160320 092700 14.70 7.59 20160320 092700 14.90 7.59 20160320 092700 15.15 7.59 20160320 092700 15.42 7.59 20160320 092700 15.65 7.58 20160320 092700 15.93 7.58 20160320 092700 16.23 7.58 20160320 092700 16.47 7.58 20160320 092700 16.65 7.58 20160320 092700 16.86 7.58 20160320 092700 17.05 7.58 20160320 092700 17.25 7.58 20160320 092700 17.44 7.57 20160320 092700 17.60 7.57 20160320 092700 7.23 7.87 20160320 092700 7.27 7.87 20160320 092700 7.31 7.88 20160320 092700 7.36 7.88 20160320 092700 7.40 7.86 20160320 092700 7.40 7.89 20160320 092700 7.45 7.90 20160320 092700 7.51 7.90 20160320 092700 7.56 7.91 20160320 092700 7.62 7.92 20160320 092700 7.65 7.86 20160320 092700 7.74 7.93 20160320 092700 7.89 7.95 20160320 092700 7.96 7.85 20160320 092700 8.08 7.98 20160320 092700 8.28 7.84 20160320 092700 8.28 8.00 20160320 092700 8.44 8.02 20160320 092700 8.55 7.84 20160320 092700 8.65 8.05 20160320 092700 8.85 8.07 20160320 092700 8.89 7.83 20160320 092700 9.03 8.09 20160320 092700 9.23 7.83 20160320 092700 9.24 8.12 20160320 092700 9.53 7.82 20160320 092700 9.56 8.14 20160320 092700 9.86 8.16 20160320 092700 9.89 7.82 20160320 092800 16.13 7.31 20160320 092800 16.23 7.28 20160320 092800 16.25 7.34 20160320 092800 16.65 7.24 20160320 092800 16.65 7.37 20160320 092800 17.09 6.69 20160320 092800 17.17 6.73 20160320 092800 17.26 7.22 20160320 092800 17.26 7.40 20160320 092800 17.29 6.77 20160320 092800 17.42 6.80 20160320 092800 17.60 6.84 20160320 092800 17.76 7.57 20160320 092800 17.80 6.88 20160320 092800 17.86 7.43 20160320 092800 17.93 7.57 20160320 092800 18.00 6.91 20160320 092800 18.09 7.56 20160320 092800 18.20 6.95 20160320 092800 18.28 7.19 20160320 092800 18.30 7.55 20160320 092800 18.41 6.98 20160320 092800 18.49 7.01 20160320 092800 18.50 7.53 20160320 092800 18.56 7.03 20160320 092800 18.63 7.06 20160320 092800 18.69 7.07 20160320 092800 18.69 7.51 20160320 092800 18.73 7.10 20160320 092800 18.79 7.12 20160320 092800 18.83 7.14 20160320 092800 18.88 7.16 20160320 092800 18.89 7.46 20160320 092800 18.92 7.50 20160320 092800 19.16 7.48 20160320 092800 19.37 7.47 20160320 092800 19.63 7.45 20160320 092800 19.75 7.47 20160320 092800 19.89 7.44 20160320 092800 20.10 7.44 20160320 092800 20.34 7.44 20160320 092800 20.55 7.44 20160320 092800 20.63 7.49 20160320 092800 20.77 7.44 20160320 092800 21.02 7.44 20160320 092800 21.28 7.44 20160320 092800 21.51 7.43 20160320 092800 21.76 7.50 20160320 092800 21.78 7.42 20160320 092800 22.06 7.41 20160320 092800 22.65 7.42 20160320 092800 22.95 7.51 20160320 092800 23.36 7.43 20160320 092800 23.98 7.52 20160320 092800 24.03 7.45 20160320 092800 24.65 7.46 20160320 092800 25.29 7.54 20160320 092800 25.38 7.48 20160320 092800 26.12 7.50 20160320 092800 26.66 7.55 20160320 092800 26.76 7.52 20160320 092800 27.51 7.54 20160320 092800 27.90 7.56 20160320 092900 10.55 6.30 20160320 092900 10.79 2.90 20160320 092900 10.83 5.40 20160320 092900 10.89 5.47 20160320 092900 10.93 5.53 20160320 092900 10.98 5.61 20160320 092900 11.02 5.68 20160320 092900 11.05 5.74 20160320 092900 11.07 5.33 20160320 092900 11.09 2.98 20160320 092900 11.09 5.82 20160320 092900 11.12 5.89 20160320 092900 11.14 5.95 20160320 092900 11.29 3.05 20160320 092900 11.50 5.28 20160320 092900 11.56 3.13 20160320 092900 11.80 3.20 20160320 092900 11.99 3.25 20160320 092900 12.03 5.22 20160320 092900 12.21 3.33 20160320 092900 12.47 3.40 20160320 092900 12.56 5.16 20160320 092900 12.65 3.46 20160320 092900 12.65 6.34 20160320 092900 12.86 3.53 20160320 092900 13.00 5.11 20160320 092900 13.07 3.60 20160320 092900 13.25 3.66 20160320 092900 13.52 3.75 20160320 092900 13.55 5.05 20160320 092900 13.76 3.82 20160320 092900 13.95 3.88 20160320 092900 14.09 4.99 20160320 092900 14.20 3.96 20160320 092900 14.45 4.04 20160320 092900 14.53 4.95 20160320 092900 14.70 4.11 20160320 092900 14.96 4.19 20160320 092900 15.05 4.90 20160320 092900 15.08 4.55 20160320 092900 15.09 4.48 20160320 092900 15.09 4.61 20160320 092900 15.10 4.40 20160320 092900 15.11 4.69 20160320 092900 15.13 4.32 20160320 092900 15.16 4.76 20160320 092900 15.18 4.26 20160320 092900 15.19 4.83 20160320 092900 15.43 6.40 20160320 092900 16.97 6.60 20160320 092900 16.97 6.63 20160320 092900 17.01 6.58 20160320 092900 17.01 6.66 20160320 092900 17.10 6.55 20160320 092900 17.21 6.52 20160320 092900 17.37 6.51 20160320 092900 17.61 6.49 20160320 092900 17.91 6.47 20160320 092900 18.22 6.46 20160320 092900 6.53 6.14 20160320 092900 6.83 6.19 20160320 092900 7.49 6.08 20160320 092900 8.33 6.24 20160320 092900 9.49 6.02 20160320 093000 10.16 2.73 20160320 093000 10.47 2.82 20160320 093000 1.12 0.46 20160320 093000 1.16 0.50 20160320 093000 1.18 0.42 20160320 093000 1.39 0.38 20160320 093000 1.41 0.54 20160320 093000 1.70 0.34 20160320 093000 1.75 0.58 20160320 093000 1.96 0.63 20160320 093000 2.03 0.30 20160320 093000 2.28 0.70 20160320 093000 2.40 0.25 20160320 093000 2.61 0.76 20160320 093000 2.66 0.22 20160320 093000 2.68 0.21 20160320 093000 2.77 0.19 20160320 093000 2.84 0.17 20160320 093000 2.89 0.80 20160320 093000 2.90 0.15 20160320 093000 3.00 0.14 20160320 093000 3.12 0.11 20160320 093000 3.22 0.10 20160320 093000 3.23 0.86 20160320 093000 3.37 0.07 20160320 093000 3.53 0.06 20160320 093000 3.61 0.93 20160320 093000 3.66 0.04 20160320 093000 3.79 0.03 20160320 093000 3.89 0.97 20160320 093000 3.95 0.02 20160320 093000 4.11 0.01 20160320 093000 4.21 1.03 20160320 093000 4.23 -0.00 20160320 093000 4.40 -0.01 20160320 093000 4.51 1.08 20160320 093000 4.57 -0.03 20160320 093000 4.65 1.13 20160320 093000 4.71 -0.04 20160320 093000 4.85 -0.03 20160320 093000 4.90 1.19 20160320 093000 5.04 -0.00 20160320 093000 5.11 1.25 20160320 093000 5.25 0.02 20160320 093000 5.29 1.30 20160320 093000 5.43 0.04 20160320 093000 5.54 1.36 20160320 093000 5.83 1.43 20160320 093000 6.11 1.49 20160320 093000 6.35 1.54 20160320 093000 6.63 1.61 20160320 093000 6.84 1.70 20160320 093000 7.02 1.77 20160320 093000 7.25 1.85 20160320 093000 7.48 1.94 20160320 093000 7.68 2.01 20160320 093000 7.92 2.09 20160320 093000 8.17 2.17 20160320 093000 8.37 2.24 20160320 093000 8.65 2.32 20160320 093000 8.99 2.42 20160320 093000 9.25 2.49 20160320 093000 9.57 2.57 20160320 093000 9.89 2.65 20160320 093100 1.35 0.87 20160320 093100 1.36 0.91 20160320 093100 1.51 0.94 20160320 093100 1.54 0.84 20160320 093100 1.80 0.81 20160320 093100 1.80 0.97 20160320 093100 2.09 0.48 20160320 093100 2.17 1.00 20160320 093100 2.18 0.77 20160320 093100 2.24 0.46 20160320 093100 2.39 0.51 20160320 093100 2.39 1.02 20160320 093100 2.58 1.04 20160320 093100 2.60 0.74 20160320 093100 2.71 0.43 20160320 093100 2.79 1.06 20160320 093100 2.87 0.72 20160320 093100 2.97 0.53 20160320 093100 3.02 1.09 20160320 093100 3.09 0.70 20160320 093100 3.21 1.10 20160320 093100 3.36 0.69 20160320 093100 3.45 1.12 20160320 093100 3.64 0.67 20160320 093100 3.70 1.14 20160320 093100 3.79 0.56 20160320 093100 3.82 1.27 20160320 093100 3.82 1.28 20160320 093100 3.87 1.26 20160320 093100 3.89 0.66 20160320 093100 3.92 1.16 20160320 093100 3.92 1.25 20160320 093100 3.93 0.38 20160320 093100 3.97 1.23 20160320 093100 3.99 1.30 20160320 093100 4.02 1.22 20160320 093100 4.06 1.21 20160320 093100 4.11 1.20 20160320 093100 4.15 1.19 20160320 093100 4.15 1.31 20160320 093100 4.19 1.18 20160320 093100 4.21 0.65 20160320 093100 4.30 1.33 20160320 093100 4.37 0.35 20160320 093100 4.47 1.35 20160320 093100 4.55 0.63 20160320 093100 4.60 0.58 20160320 093100 4.64 1.36 20160320 093100 4.75 0.33 20160320 093100 4.84 0.62 20160320 093100 5.15 0.30 20160320 093100 5.19 0.61 20160320 093100 5.51 0.28 20160320 093100 5.72 0.07 20160320 093100 5.84 0.25 20160320 093100 6.02 0.08 20160320 093100 6.09 0.23 20160320 093100 6.38 0.11 20160320 093100 6.55 0.20 20160320 093100 6.62 0.13 20160320 093100 6.84 0.18 20160320 093100 7.05 0.15 20160320 093200 4.77 1.38 20160320 093200 4.95 1.40 20160320 093200 5.12 1.42 20160320 093200 5.28 1.44 20160320 093200 5.42 1.47 20160320 093200 5.56 1.97 20160320 093200 5.59 1.49 20160320 093200 5.59 1.99 20160320 093200 5.61 1.96 20160320 093200 5.64 2.01 20160320 093200 5.65 2.02 20160320 093200 5.71 2.04 20160320 093200 5.76 2.05 20160320 093200 5.78 1.52 20160320 093200 5.78 1.95 20160320 093200 5.78 2.06 20160320 093200 5.85 2.08 20160320 093200 5.92 2.09 20160320 093200 5.93 1.93 20160320 093200 5.95 1.54 20160320 093200 5.95 2.09 20160320 093200 6.01 2.08 20160320 093200 6.06 2.08 20160320 093200 6.07 2.07 20160320 093200 6.11 2.06 20160320 093200 6.12 1.92 20160320 093200 6.14 1.57 20160320 093200 6.15 2.05 20160320 093200 6.15 2.06 20160320 093200 6.17 2.05 20160320 093200 6.26 1.91 20160320 093200 6.37 1.59 20160320 093200 6.44 1.90 20160320 093200 6.47 1.78 20160320 093200 6.51 1.77 20160320 093200 6.56 1.75 20160320 093200 6.56 1.79 20160320 093200 6.57 1.61 20160320 093200 6.62 1.89 20160320 093200 6.64 1.73 20160320 093200 6.67 1.72 20160320 093200 6.69 1.81 20160320 093200 6.72 1.70 20160320 093200 6.76 1.69 20160320 093200 6.79 1.64 20160320 093200 6.79 1.88 20160320 093200 6.80 1.82 20160320 093200 6.83 1.67 20160320 093200 6.85 1.66 20160320 093200 6.92 1.83 20160320 093200 6.99 1.87 20160320 093200 7.03 1.85 20160320 093200 7.07 1.87 20160320 093200 7.09 1.87 20160320 093200 7.12 1.88 20160320 093200 7.14 1.86 20160320 093200 7.16 1.88 20160320 093200 7.20 1.88 20160320 093200 7.24 1.87 20160320 093200 7.24 1.89 20160320 093200 7.30 1.89 20160320 093200 7.34 1.89 20160320 093200 7.35 1.89 20160320 093200 7.41 1.90 20160320 093300 6.19 2.04 20160320 093300 6.35 2.03 20160320 093300 6.50 2.01 20160320 093300 6.64 2.00 20160320 093300 6.80 1.99 20160320 093300 6.95 1.97 20160320 093300 7.09 1.96 20160320 093300 7.25 1.94 20160320 093300 7.40 1.93 20160320 093800 0.49 0.46 20160320 093800 0.61 0.45 20160320 093800 0.75 0.45 20160320 093800 0.90 0.46 20160320 093800 1.03 0.45 20160320 093800 1.19 0.46 20160320 093800 1.35 0.46 20160320 093800 1.52 0.46 20160320 093800 1.65 0.46 20160320 093800 1.91 0.44 20160320 093800 1.92 0.47 20160320 093800 1.95 0.49 20160320 093800 2.02 0.51 20160320 093800 2.11 0.53 20160320 093900 2.24 0.55 20160320 093900 2.35 0.57 20160320 093900 2.52 0.59 20160320 093900 2.72 0.61 20160320 093900 2.84 0.62 20160320 093900 2.90 0.62 20160320 093900 2.94 0.62 20160320 093900 3.01 0.62 20160320 093900 3.08 0.62 20160320 093900 3.12 0.62 20160320 093900 3.21 0.62 20160320 093900 3.25 0.62 20160320 093900 3.34 0.62 20160320 093900 3.54 0.62 20160320 093900 3.77 0.63 20160320 093900 4.05 0.65 20160320 093900 4.09 0.70 20160320 093900 4.13 0.69 20160320 093900 4.13 0.70 20160320 093900 4.19 0.68 20160320 093900 4.22 0.69 20160320 093900 4.24 0.66 20160320 093900 4.29 0.67 20160320 093900 4.37 0.67 20160320 093900 4.42 0.66 20160320 093900 4.50 0.67 20160320 093900 4.55 0.66 20160320 093900 4.61 0.65 20160320 093900 4.74 0.69 20160320 093900 4.78 0.65 20160320 093900 4.80 0.64 20160320 093900 4.92 0.70 20160320 093900 5.01 0.64 20160320 093900 5.02 0.63 20160320 093900 5.15 0.72 20160320 093900 5.27 0.62 20160320 093900 5.30 0.62 20160320 093900 5.36 0.73 20160320 093900 5.40 0.62 20160320 093900 5.44 0.73 20160320 093900 5.46 0.64 20160320 093900 5.49 0.73 20160320 093900 5.52 0.65 20160320 093900 5.55 0.66 20160320 093900 5.55 0.73 20160320 093900 5.59 0.61 20160320 093900 5.60 0.73 20160320 093900 5.62 0.67 20160320 093900 5.65 0.68 20160320 093900 5.66 0.72 20160320 093900 5.70 0.72 20160320 093900 5.72 0.69 20160320 093900 5.75 0.72 20160320 093900 5.79 0.70 20160320 093900 5.81 0.71 20160320 093900 5.85 0.71 20160320 093900 7.57 0.71 20160320 093900 7.92 0.73 20160320 094200 10.19 0.86 20160320 094200 10.74 0.85 20160320 094200 11.24 0.84 20160320 094200 11.40 0.84 20160320 094200 11.42 0.84 20160320 094200 11.50 0.85 20160320 094200 6.15 1.11 20160320 094200 6.30 0.93 20160320 094200 6.54 1.13 20160320 094200 6.60 0.94 20160320 094200 6.88 1.15 20160320 094200 6.89 0.95 20160320 094200 7.20 0.96 20160320 094200 7.27 1.18 20160320 094200 7.34 0.88 20160320 094200 7.47 0.96 20160320 094200 7.60 0.97 20160320 094200 7.66 1.20 20160320 094200 7.83 0.88 20160320 094200 8.02 1.21 20160320 094200 8.02 1.22 20160320 094200 8.04 1.23 20160320 094200 8.26 0.89 20160320 094200 9.73 0.86 20160320 094300 4.54 1.09 20160320 094300 4.58 1.09 20160320 094300 4.63 1.10 20160320 094300 4.67 1.11 20160320 094300 4.68 1.10 20160320 094300 4.76 1.11 20160320 094300 4.78 1.12 20160320 094300 4.80 1.11 20160320 094300 4.88 1.12 20160320 094300 4.89 1.13 20160320 094300 4.97 1.13 20160320 094300 5.01 1.15 20160320 094300 5.04 1.13 20160320 094300 5.12 1.14 20160320 094300 5.14 1.16 20160320 094300 5.23 1.14 20160320 094300 5.28 1.18 20160320 094300 5.35 1.14 20160320 094300 5.37 1.34 20160320 094300 5.40 1.19 20160320 094300 5.46 1.14 20160320 094300 5.55 1.20 20160320 094300 5.56 1.15 20160320 094300 5.58 1.35 20160320 094300 5.66 1.15 20160320 094300 5.76 1.15 20160320 094300 5.76 1.21 20160320 094300 5.76 1.35 20160320 094300 5.79 1.18 20160320 094300 5.80 1.17 20160320 094300 5.82 1.19 20160320 094300 5.83 1.17 20160320 094300 5.84 1.20 20160320 094300 5.86 1.16 20160320 094300 5.87 1.17 20160320 094300 5.88 1.22 20160320 094300 5.92 1.16 20160320 094300 5.94 1.16 20160320 094300 5.95 1.25 20160320 094300 5.95 1.35 20160320 094300 5.98 1.16 20160320 094300 6.03 1.27 20160320 094300 6.05 1.21 20160320 094300 6.10 1.36 20160320 094300 6.14 1.29 20160320 094300 6.23 1.31 20160320 094300 6.27 1.36 20160320 094300 6.28 1.20 20160320 094300 6.38 1.33 20160320 094300 6.44 1.37 20160320 094300 6.55 1.35 20160320 094300 6.57 1.20 20160320 094300 6.59 1.37 20160320 094300 6.71 1.37 20160320 094300 6.86 1.20 20160320 094300 7.16 1.20 20160320 094300 7.40 1.20 20160320 094300 7.70 1.19 20160320 094300 7.99 1.19 20160320 094300 8.02 1.20 20160320 094300 8.03 1.20 20160320 094400 2.01 1.28 20160320 094400 2.20 1.28 20160320 094400 2.39 1.28 20160320 094400 2.39 1.29 20160320 094400 2.56 1.28 20160320 094400 2.78 1.28 20160320 094400 2.80 1.31 20160320 094400 3.01 1.28 20160320 094400 3.24 1.28 20160320 094400 3.27 1.32 20160320 094400 3.45 1.28 20160320 094400 3.71 1.28 20160320 094400 3.76 1.34 20160320 094400 3.92 1.29 20160320 094400 4.05 1.29 20160320 094400 4.19 1.30 20160320 094400 4.23 1.35 20160320 094400 4.33 1.30 20160320 094400 4.51 1.31 20160320 094400 4.63 1.37 20160320 094400 4.67 1.32 20160320 094400 4.83 1.32 20160320 094400 5.02 1.33 20160320 094400 5.10 1.38 20160320 094400 5.19 1.33 20160320 094400 5.56 1.39 20160320 094400 5.67 1.32 20160320 094400 5.70 1.32 20160320 094400 5.79 1.33 20160320 094400 5.92 1.33 20160320 094400 5.99 1.33 20160320 094400 6.01 1.41 20160320 094400 6.06 1.34 20160320 094400 6.23 1.34 20160320 094400 6.24 1.40 20160320 094400 6.26 1.34 20160320 094400 6.40 1.34 20160320 094400 6.53 1.35 20160320 094400 6.54 1.40 20160320 094400 6.55 1.35 20160320 094400 6.73 1.35 20160320 094400 6.82 1.40 20160320 094400 6.88 1.36 20160320 094400 6.91 1.35 20160320 094400 7.00 1.36 20160320 094400 7.04 1.40 20160320 094400 7.09 1.37 20160320 094400 7.19 1.38 20160320 094400 7.21 1.37 20160320 094400 7.32 1.39 20160320 094400 7.34 1.40 20160320 094400 7.41 1.40 20160320 094400 7.47 1.37 20160320 094400 7.55 1.41 20160320 094400 7.60 1.40 20160320 094400 7.65 1.45 20160320 094400 7.69 1.42 20160320 094400 7.78 1.44 20160320 094400 7.82 1.39 20160320 094400 7.83 1.42 20160320 094400 7.89 1.40 20160320 094400 7.91 1.43 20160320 094400 8.09 1.40 20160320 094400 8.13 1.39 20160320 094500 5.90 1.40 20160320 094500 6.03 1.42 20160320 094500 6.04 1.41 20160320 094500 6.14 1.43 20160320 094500 6.18 1.42 20160320 094500 6.26 1.45 20160320 094500 6.38 1.44 20160320 094500 6.38 1.46 20160320 094500 6.50 1.48 20160320 094500 6.57 1.45 20160320 094500 6.59 1.49 20160320 094500 6.70 1.51 20160320 094500 6.77 1.47 20160320 094500 6.81 1.52 20160320 094500 6.92 1.52 20160320 094500 6.94 1.48 20160320 094500 7.03 1.51 20160320 094500 7.16 1.49 20160320 094500 7.16 1.50 20160320 094500 7.28 1.49 20160320 094500 7.37 1.51 20160320 094500 7.41 1.47 20160320 094500 7.42 1.41 20160320 094500 7.44 1.41 20160320 094500 7.50 1.40 20160320 094500 7.51 1.42 20160320 094500 7.52 1.46 20160320 094500 7.58 1.38 20160320 094500 7.58 1.52 20160320 094500 7.59 1.42 20160320 094500 7.65 1.49 20160320 094500 7.66 1.43 20160320 094500 7.68 1.37 20160320 094500 7.71 1.52 20160320 094500 7.73 1.48 20160320 094500 7.75 1.43 20160320 094500 7.76 1.36 20160320 094500 7.76 1.49 20160320 094500 7.78 1.48 20160320 094500 7.84 1.34 20160320 094500 7.84 1.47 20160320 094500 7.84 1.52 20160320 094500 7.85 1.44 20160320 094500 7.87 1.49 20160320 094500 7.92 1.47 20160320 094500 7.96 1.44 20160320 094500 7.98 1.46 20160320 094500 7.99 1.53 20160320 094500 8.00 1.50 20160320 094500 8.05 1.46 20160320 094500 8.06 1.44 20160320 094500 8.11 1.45 20160320 094500 8.12 1.50 20160320 094500 8.13 1.53 20160320 094500 8.17 1.45 20160320 094500 8.26 1.50 20160320 094500 8.27 1.53 20160320 094500 8.38 1.51 20160320 094500 8.45 1.53 20160320 094500 8.55 1.51 20160320 094500 8.59 1.52 20160320 094500 8.69 1.52 20160320 094500 8.72 1.52 20160320 094600 4.09 0.81 20160320 094600 4.19 0.82 20160320 094600 4.24 0.80 20160320 094600 4.35 1.12 20160320 094600 4.41 1.13 20160320 094600 4.43 1.12 20160320 094600 4.51 1.12 20160320 094600 4.55 0.83 20160320 094600 4.59 1.12 20160320 094600 4.65 1.13 20160320 094600 4.69 1.12 20160320 094600 4.77 0.79 20160320 094600 4.77 1.12 20160320 094600 4.84 1.11 20160320 094600 4.94 1.11 20160320 094600 4.96 1.14 20160320 094600 5.02 1.08 20160320 094600 5.03 1.05 20160320 094600 5.03 1.11 20160320 094600 5.08 1.02 20160320 094600 5.15 0.84 20160320 094600 5.17 0.99 20160320 094600 5.24 1.15 20160320 094600 5.31 0.96 20160320 094600 5.38 0.78 20160320 094600 5.47 0.93 20160320 094600 5.52 1.16 20160320 094600 5.64 0.90 20160320 094600 5.74 1.17 20160320 094600 5.75 0.84 20160320 094600 5.90 0.87 20160320 094600 6.02 1.17 20160320 094600 6.05 1.27 20160320 094600 6.07 1.27 20160320 094600 6.12 1.26 20160320 094600 6.17 1.25 20160320 094600 6.23 1.24 20160320 094600 6.26 1.18 20160320 094600 6.27 1.28 20160320 094600 6.28 1.24 20160320 094600 6.37 1.22 20160320 094600 6.44 1.21 20160320 094600 6.51 1.29 20160320 094600 6.53 1.19 20160320 094600 6.54 1.20 20160320 094600 6.77 1.29 20160320 094600 6.97 1.30 20160320 094600 7.23 1.31 20160320 094600 7.48 1.32 20160320 094600 7.68 1.33 20160320 094600 7.93 1.33 20160320 094600 7.93 1.34 20160320 094600 8.00 1.32 20160320 094600 8.08 1.31 20160320 094600 8.13 1.31 20160320 094600 8.13 1.34 20160320 094600 8.14 1.32 20160320 094600 8.14 1.33 20160320 094600 8.14 1.34 20160320 094700 10.04 1.63 20160320 094700 10.18 1.63 20160320 094700 10.32 1.63 20160320 094700 10.49 1.62 20160320 094700 10.66 1.61 20160320 094700 10.80 1.58 20160320 094700 10.83 1.60 20160320 094700 10.84 0.70 20160320 094700 10.97 1.60 20160320 094700 11.14 1.59 20160320 094700 11.26 1.82 20160320 094700 11.27 1.82 20160320 094700 11.30 1.59 20160320 094700 11.33 1.80 20160320 094700 11.34 1.81 20160320 094700 11.39 1.81 20160320 094700 11.43 1.78 20160320 094700 11.44 1.59 20160320 094700 11.45 1.80 20160320 094700 11.49 1.76 20160320 094700 11.50 1.60 20160320 094700 11.52 1.62 20160320 094700 11.52 1.79 20160320 094700 11.54 1.65 20160320 094700 11.56 1.66 20160320 094700 11.58 1.74 20160320 094700 11.58 1.78 20160320 094700 11.59 1.68 20160320 094700 11.60 1.72 20160320 094700 11.62 0.66 20160320 094700 11.62 1.70 20160320 094700 11.63 1.69 20160320 094700 11.63 1.78 20160320 094700 11.66 1.72 20160320 094700 11.68 1.77 20160320 094700 11.70 1.64 20160320 094700 11.70 1.67 20160320 094700 11.70 1.74 20160320 094700 11.73 1.76 20160320 094700 13.19 0.65 20160320 094700 13.28 0.68 20160320 094700 14.59 0.64 20160320 094700 15.25 0.67 20160320 094700 15.78 0.64 20160320 094700 17.12 0.64 20160320 094700 17.75 0.64 20160320 094700 2.45 0.96 20160320 094700 2.77 1.06 20160320 094700 3.60 0.84 20160320 094700 4.20 1.17 20160320 094700 4.74 0.75 20160320 094700 4.86 0.75 20160320 094700 5.23 0.74 20160320 094700 5.65 0.77 20160320 094700 5.68 1.27 20160320 094700 6.12 0.78 20160320 094700 6.55 0.73 20160320 094700 6.82 0.71 20160320 094700 7.32 1.37 20160320 094700 8.51 0.71 20160320 094700 8.66 0.68 20160320 094700 9.13 1.48 20160320 094700 9.93 0.67 20160320 094700 9.94 1.61 20160320 094800 5.61 1.26 20160320 094800 5.66 1.26 20160320 094800 5.71 1.25 20160320 094800 5.75 1.25 20160320 094800 5.77 1.27 20160320 094800 5.81 1.24 20160320 094800 5.86 1.24 20160320 094800 5.94 1.23 20160320 094800 6.00 1.22 20160320 094800 6.06 1.21 20160320 094800 6.08 1.21 20160320 094800 6.09 1.21 20160320 094800 6.10 1.21 20160320 094800 6.10 1.28 20160320 094800 6.14 1.21 20160320 094800 6.20 1.21 20160320 094800 6.21 1.21 20160320 094800 6.28 1.21 20160320 094800 6.41 1.22 20160320 094800 6.45 1.30 20160320 094800 6.51 1.22 20160320 094800 6.65 1.23 20160320 094800 6.80 1.24 20160320 094800 6.81 1.31 20160320 094800 6.88 1.25 20160320 094800 7.03 1.26 20160320 094800 7.11 1.33 20160320 094800 7.18 1.27 20160320 094800 7.28 1.28 20160320 094800 7.38 1.33 20160320 094800 7.40 1.29 20160320 094800 7.40 1.31 20160320 094800 7.42 1.27 20160320 094800 7.42 1.30 20160320 094800 7.42 1.34 20160320 094800 7.45 1.33 20160320 094800 7.46 1.30 20160320 094800 7.47 1.33 20160320 094800 7.48 1.31 20160320 094800 7.48 1.32 20160320 094800 7.48 1.34 20160320 094800 7.87 1.36 20160320 094800 8.26 1.37 20160320 094800 8.58 1.39 20160320 094800 8.72 1.39 20160320 094800 8.80 1.40 20160320 094800 8.85 1.40 20160320 094800 8.92 1.41 20160320 094800 9.00 1.41 20160320 094800 9.06 1.42 20160320 094800 9.14 1.42 20160320 094800 9.19 1.43 20160320 094800 9.27 1.44 20160320 094800 9.37 1.46 20160320 094800 9.44 1.48 20160320 094800 9.55 1.51 20160320 094800 9.67 1.54 20160320 094800 9.76 1.56 20160320 094800 9.84 1.58 20160320 094900 6.11 1.02 20160320 094900 6.31 1.04 20160320 094900 6.47 1.06 20160320 094900 6.67 1.08 20160320 094900 6.88 1.10 20160320 094900 7.07 1.12 20160320 094900 7.12 0.98 20160320 094900 7.13 1.00 20160320 094900 7.15 1.02 20160320 094900 7.19 1.04 20160320 094900 7.24 1.06 20160320 094900 7.26 1.14 20160320 094900 7.30 1.08 20160320 094900 7.36 0.97 20160320 094900 7.37 1.14 20160320 094900 7.37 1.15 20160320 094900 7.38 1.13 20160320 094900 7.39 1.10 20160320 094900 7.39 1.11 20160320 094900 7.39 1.12 20160320 094900 7.41 1.10 20160320 094900 7.43 1.09 20160320 094900 7.45 1.08 20160320 094900 7.45 1.25 20160320 094900 7.47 1.07 20160320 094900 7.48 1.13 20160320 094900 7.48 1.23 20160320 094900 7.53 1.21 20160320 094900 7.57 1.15 20160320 094900 7.59 1.07 20160320 094900 7.59 1.19 20160320 094900 7.61 0.95 20160320 094900 7.66 1.17 20160320 094900 7.70 1.08 20160320 094900 7.85 1.08 20160320 094900 7.86 0.93 20160320 094900 8.00 1.08 20160320 094900 8.09 0.91 20160320 094900 8.16 1.08 20160320 094900 8.29 1.08 20160320 094900 8.38 0.90 20160320 094900 8.46 1.09 20160320 094900 8.63 1.09 20160320 094900 8.65 0.88 20160320 094900 8.78 1.09 20160320 094900 8.79 1.03 20160320 094900 8.79 1.06 20160320 094900 8.80 0.99 20160320 094900 8.81 0.97 20160320 094900 8.82 0.93 20160320 094900 8.83 0.90 20160320 094900 8.87 0.86 20160320 094900 8.88 0.83 20160320 094900 8.90 0.81 20160320 094900 8.95 0.86 20160320 094900 8.98 0.82 20160320 094900 9.03 0.82 20160320 094900 9.06 0.82 20160320 094900 9.15 0.83 20160320 094900 9.20 0.83 20160320 094900 9.22 0.85 20160320 094900 9.27 0.83 20160320 094900 9.32 0.84 20160320 094900 9.37 0.84 20160320 095000 10.33 0.65 20160320 095000 10.62 0.61 20160320 095000 10.76 0.72 20160320 095000 10.84 0.70 20160320 095000 10.87 0.59 20160320 095000 10.88 0.74 20160320 095000 10.89 0.36 20160320 095000 10.95 0.42 20160320 095000 10.98 0.39 20160320 095000 11.02 0.69 20160320 095000 11.06 0.41 20160320 095000 11.06 0.45 20160320 095000 11.08 0.67 20160320 095000 11.10 0.37 20160320 095000 11.13 0.64 20160320 095000 11.14 0.49 20160320 095000 11.16 0.38 20160320 095000 11.19 0.57 20160320 095000 11.20 0.48 20160320 095000 11.26 0.38 20160320 095000 11.29 0.51 20160320 095000 11.34 0.61 20160320 095000 11.34 0.63 20160320 095000 11.36 0.58 20160320 095000 11.46 0.54 20160320 095000 11.48 0.40 20160320 095000 11.51 0.53 20160320 095000 11.57 0.57 20160320 095000 11.64 0.41 20160320 095000 11.84 0.41 20160320 095000 11.87 0.50 20160320 095000 12.09 0.43 20160320 095000 12.17 0.48 20160320 095000 12.34 0.44 20160320 095000 12.53 0.45 20160320 095000 4.27 0.80 20160320 095000 4.28 0.80 20160320 095000 4.28 0.81 20160320 095000 4.30 0.80 20160320 095000 4.33 0.81 20160320 095000 4.37 0.80 20160320 095000 4.40 0.81 20160320 095000 4.45 0.81 20160320 095000 4.50 0.80 20160320 095000 4.56 0.81 20160320 095000 4.63 0.83 20160320 095000 4.73 0.85 20160320 095000 4.77 0.79 20160320 095000 4.86 0.87 20160320 095000 4.98 0.89 20160320 095000 5.13 0.91 20160320 095000 5.17 0.77 20160320 095000 5.27 0.93 20160320 095000 5.42 0.95 20160320 095000 5.60 0.96 20160320 095000 5.72 0.76 20160320 095000 5.75 0.98 20160320 095000 5.92 1.00 20160320 095000 6.39 0.75 20160320 095000 6.91 0.74 20160320 095000 7.70 0.73 20160320 095000 8.56 0.72 20160320 095000 9.30 0.70 20160320 095000 9.87 0.68 20160320 095100 10.81 0.86 20160320 095100 10.82 0.86 20160320 095100 10.86 0.86 20160320 095100 10.92 0.85 20160320 095100 10.94 0.75 20160320 095100 10.97 0.85 20160320 095100 10.99 0.85 20160320 095100 11.08 0.85 20160320 095100 11.12 0.76 20160320 095100 11.13 0.85 20160320 095100 11.16 0.84 20160320 095100 11.24 0.85 20160320 095100 11.26 0.78 20160320 095100 11.26 0.83 20160320 095100 11.31 0.78 20160320 095100 11.37 0.83 20160320 095100 11.39 0.79 20160320 095100 11.40 0.84 20160320 095100 11.45 0.81 20160320 095100 11.48 0.81 20160320 095100 11.48 0.82 20160320 095100 11.55 0.84 20160320 095100 11.67 0.84 20160320 095100 11.82 0.83 20160320 101400 2.01 2.08 20160320 101400 2.12 2.07 20160320 101400 2.25 2.07 20160320 101400 2.38 2.07 20160320 101400 2.51 2.06 20160320 101400 2.61 2.06 20160320 101400 2.72 2.05 20160320 101400 2.84 2.04 20160320 101400 2.94 2.03 20160320 101400 3.06 2.03 20160320 101400 3.18 2.02 20160320 101400 3.26 2.01 20160320 101400 3.39 2.01 20160320 101400 3.54 2.00 20160320 101500 0.78 2.08 20160320 101500 0.80 2.08 20160320 101500 0.88 2.07 20160320 101500 0.94 2.08 20160320 101500 0.95 2.08 20160320 101500 1.00 2.08 20160320 101500 1.07 2.08 20160320 101500 1.13 2.08 20160320 101500 1.17 2.09 20160320 101500 1.19 2.08 20160320 101500 1.28 2.08 20160320 101500 1.34 2.09 20160320 101500 1.37 2.09 20160320 101500 1.38 2.09 20160320 101500 1.43 2.09 20160320 101500 1.53 2.09 20160320 101500 1.64 2.08 20160320 101500 1.67 2.09 20160320 101500 1.74 2.08 20160320 101500 1.86 2.08 20160320 101500 1.95 2.10 20160320 101500 2.20 2.10 20160320 101500 2.51 2.10 20160320 101500 2.74 2.10 20160320 101500 2.95 2.10 20160320 101500 3.11 2.10 20160320 101500 3.32 2.10 20160320 101500 3.51 2.10 20160320 101500 3.68 2.09 20160320 101500 3.89 2.09 20160320 101500 4.09 2.09 20160320 101500 4.26 2.09 20160320 101500 4.45 2.09 20160320 101500 4.63 2.08 20160320 101500 4.80 2.08 20160320 101500 4.95 2.08 20160320 101500 5.13 2.07 20160320 101500 5.31 2.07 20160320 101500 5.46 2.07 20160320 101500 5.64 2.06 20160320 101500 5.83 2.06 20160320 101500 6.00 2.06 20160320 101500 6.21 2.05 20160320 101500 6.42 2.05 20160320 101500 6.59 2.05 20160320 101500 6.80 2.04 20160320 101500 7.00 2.04 20160320 101500 7.21 2.04 20160320 101500 7.38 2.03 20160320 101500 7.59 2.03 20160320 101500 7.77 2.02 20160320 101900 10.88 2.53 20160320 101900 10.88 2.54 20160320 101900 10.89 2.52 20160320 101900 10.89 2.53 20160320 101900 10.93 2.52 20160320 101900 10.97 2.52 20160320 101900 11.00 2.51 20160320 101900 11.04 2.51 20160320 101900 11.08 2.51 20160320 101900 11.12 2.51 20160320 101900 11.16 2.51 20160320 101900 11.20 2.51 20160320 101900 11.24 2.51 20160320 101900 11.26 2.50 20160320 101900 11.26 2.51 20160320 101900 11.28 2.50 20160320 101900 11.30 2.50 20160320 101900 11.31 2.50 20160320 101900 11.33 2.49 20160320 101900 11.35 2.49 20160320 101900 11.36 2.49 20160320 101900 11.39 2.49 20160320 101900 11.41 2.48 20160320 101900 11.43 2.47 20160320 101900 11.45 2.47 20160320 101900 11.48 2.47 20160320 101900 11.50 2.46 20160320 101900 11.53 2.46 20160320 101900 11.54 2.45 20160320 101900 11.57 2.45 20160320 101900 11.60 2.44 20160320 101900 11.63 2.44 20160320 101900 11.65 2.43 20160320 101900 11.69 2.42 20160320 101900 11.72 2.42 20160320 101900 11.75 2.41 20160320 101900 11.78 2.41 20160320 101900 11.81 2.40 20160320 101900 11.84 2.39 20160320 101900 11.87 2.38 20160320 101900 11.91 2.37 20160320 101900 11.95 2.36 20160320 101900 11.98 2.34 20160320 101900 12.02 2.33 20160320 101900 12.05 2.31 20160320 101900 12.08 2.30 20160320 101900 12.12 2.29 20160320 101900 12.16 2.27 20160320 101900 12.22 2.27 20160320 101900 12.29 2.27 20160320 101900 12.36 2.26 20160320 101900 12.44 2.26 20160320 101900 12.51 2.25 20160320 101900 12.59 2.25 20160320 101900 12.67 2.25 20160320 101900 12.74 2.24 20160320 101900 12.81 2.24 20160320 102000 10.01 2.43 20160320 102000 10.07 2.44 20160320 102000 10.15 2.45 20160320 102000 10.22 2.47 20160320 102000 10.29 2.48 20160320 102000 10.37 2.49 20160320 102000 10.46 2.50 20160320 102000 10.54 2.52 20160320 102000 10.62 2.53 20160320 102000 10.69 2.54 20160320 102000 10.71 2.54 20160320 102000 10.73 2.54 20160320 102000 10.75 2.54 20160320 102000 10.78 2.54 20160320 102000 10.80 2.54 20160320 102000 10.82 2.55 20160320 102000 10.84 2.54 20160320 102000 10.87 2.55 20160320 102000 10.88 2.54 20160320 102000 10.88 2.55 20160320 102000 4.99 2.12 20160320 102000 5.26 2.12 20160320 102000 5.58 2.12 20160320 102000 5.91 2.13 20160320 102000 6.20 2.13 20160320 102000 6.54 2.13 20160320 102000 6.88 2.14 20160320 102000 7.23 2.14 20160320 102000 7.52 2.14 20160320 102000 7.58 2.15 20160320 102000 7.65 2.16 20160320 102000 7.71 2.17 20160320 102000 7.78 2.18 20160320 102000 7.86 2.18 20160320 102000 7.94 2.19 20160320 102000 8.01 2.20 20160320 102000 8.10 2.21 20160320 102000 8.17 2.22 20160320 102000 8.20 2.23 20160320 102000 8.23 2.24 20160320 102000 8.26 2.24 20160320 102000 8.29 2.25 20160320 102000 8.32 2.26 20160320 102000 8.35 2.27 20160320 102000 8.37 2.27 20160320 102000 8.40 2.28 20160320 102000 8.44 2.29 20160320 102000 8.50 2.30 20160320 102000 8.56 2.30 20160320 102000 8.62 2.31 20160320 102000 8.69 2.31 20160320 102000 8.76 2.32 20160320 102000 8.83 2.32 20160320 102000 8.89 2.33 20160320 102000 8.97 2.33 20160320 102000 9.08 2.34 20160320 102000 9.18 2.35 20160320 102000 9.31 2.36 20160320 102000 9.43 2.38 20160320 102000 9.55 2.39 20160320 102000 9.65 2.40 20160320 102000 9.77 2.41 20160320 102000 9.90 2.42 20160320 102100 4.42 2.14 20160320 102100 4.55 2.15 20160320 102100 4.66 2.12 20160320 102100 4.91 2.17 20160320 102100 5.54 1.63 20160320 102100 5.55 1.63 20160320 102100 5.57 1.63 20160320 102100 5.58 1.64 20160320 102100 5.58 2.18 20160320 102100 5.59 1.62 20160320 102100 5.62 1.62 20160320 102100 5.64 1.65 20160320 102100 5.66 1.62 20160320 102100 5.71 1.62 20160320 102100 5.72 1.66 20160320 102100 5.80 1.62 20160320 102100 5.81 1.67 20160320 102100 5.88 1.62 20160320 102100 5.92 1.68 20160320 102100 5.98 1.63 20160320 102100 6.02 1.69 20160320 102100 6.08 1.63 20160320 102100 6.15 1.70 20160320 102100 6.16 1.63 20160320 102100 6.27 1.63 20160320 102100 6.29 1.71 20160320 102100 6.37 1.64 20160320 102100 6.44 1.72 20160320 102100 6.45 2.20 20160320 102100 6.47 1.64 20160320 102100 6.53 1.65 20160320 102100 6.53 1.73 20160320 102100 6.54 1.64 20160320 102100 6.55 1.64 20160320 102100 6.65 1.75 20160320 102100 6.76 1.77 20160320 102100 6.87 1.78 20160320 102100 7.01 1.80 20160320 102100 7.15 1.82 20160320 102100 7.30 1.84 20160320 102100 7.43 1.85 20160320 102100 7.43 2.22 20160320 102100 7.59 1.87 20160320 102100 7.68 1.90 20160320 102100 7.76 1.91 20160320 102100 7.86 1.94 20160320 102100 7.97 1.96 20160320 102100 8.08 1.98 20160320 102100 8.18 2.00 20160320 102100 8.30 2.03 20160320 102100 8.31 2.23 20160320 102100 8.42 2.05 20160320 102100 8.53 2.07 20160320 102100 8.62 2.09 20160320 102100 8.75 2.11 20160320 102100 8.91 2.14 20160320 102100 9.05 2.16 20160320 102100 9.24 2.18 20160320 102100 9.43 2.25 20160320 102100 9.45 2.20 20160320 102100 9.68 2.23 20160320 102100 9.88 2.25 20160320 102200 6.52 1.65 20160320 102200 6.52 1.66 20160320 102200 6.53 1.65 20160320 102200 6.53 1.66 20160320 102200 6.56 1.66 20160320 102200 6.63 1.67 20160320 102200 6.70 1.67 20160320 102200 6.79 1.67 20160320 102200 6.89 1.67 20160320 102200 6.98 1.68 20160320 102200 7.09 1.33 20160320 102200 7.09 1.68 20160320 102200 7.16 1.35 20160320 102200 7.21 1.68 20160320 102200 7.24 1.37 20160320 102200 7.31 1.38 20160320 102200 7.34 1.68 20160320 102200 7.36 1.69 20160320 102200 7.37 1.69 20160320 102200 7.38 1.40 20160320 102200 7.38 1.69 20160320 102200 7.40 1.69 20160320 102200 7.41 1.41 20160320 102200 7.43 1.69 20160320 102200 7.45 1.43 20160320 102200 7.48 1.69 20160320 102200 7.49 1.44 20160320 102200 7.53 1.45 20160320 102200 7.56 1.47 20160320 102200 7.56 1.60 20160320 102200 7.56 1.69 20160320 102200 7.57 1.61 20160320 102200 7.58 1.59 20160320 102200 7.59 1.58 20160320 102200 7.61 1.48 20160320 102200 7.61 1.57 20160320 102200 7.61 1.61 20160320 102200 7.63 1.56 20160320 102200 7.63 1.69 20160320 102200 7.64 1.50 20160320 102200 7.64 1.62 20160320 102200 7.65 1.55 20160320 102200 7.67 1.54 20160320 102200 7.68 1.51 20160320 102200 7.68 1.53 20160320 102200 7.68 1.63 20160320 102200 7.70 1.52 20160320 102200 7.71 1.64 20160320 102200 7.73 1.70 20160320 102200 7.75 1.64 20160320 102200 7.76 1.69 20160320 102200 7.77 1.69 20160320 102200 7.78 1.69 20160320 102200 7.79 1.65 20160320 102200 7.79 1.68 20160320 102200 7.80 1.68 20160320 102200 7.81 1.68 20160320 102200 7.83 1.66 20160320 102200 7.83 1.67 20160320 102200 7.85 1.67 20160320 102200 7.86 1.67 20160320 102300 5.67 0.96 20160320 102300 5.72 0.96 20160320 102300 5.78 0.96 20160320 102300 5.84 0.96 20160320 102300 5.90 0.97 20160320 102300 5.95 0.97 20160320 102300 6.01 0.97 20160320 102300 6.07 0.97 20160320 102300 6.11 0.97 20160320 102300 6.15 0.98 20160320 102300 6.17 1.12 20160320 102300 6.17 1.13 20160320 102300 6.18 1.12 20160320 102300 6.19 0.98 20160320 102300 6.19 1.11 20160320 102300 6.20 1.11 20160320 102300 6.20 1.14 20160320 102300 6.21 1.10 20160320 102300 6.22 1.09 20160320 102300 6.23 0.98 20160320 102300 6.23 1.09 20160320 102300 6.25 1.08 20160320 102300 6.27 0.99 20160320 102300 6.27 1.15 20160320 102300 6.28 1.08 20160320 102300 6.31 0.99 20160320 102300 6.32 1.08 20160320 102300 6.33 1.17 20160320 102300 6.35 0.99 20160320 102300 6.37 1.08 20160320 102300 6.40 1.00 20160320 102300 6.40 1.18 20160320 102300 6.42 1.08 20160320 102300 6.43 1.00 20160320 102300 6.46 1.07 20160320 102300 6.47 1.01 20160320 102300 6.47 1.19 20160320 102300 6.50 1.01 20160320 102300 6.51 1.07 20160320 102300 6.54 1.01 20160320 102300 6.54 1.21 20160320 102300 6.56 1.07 20160320 102300 6.57 1.02 20160320 102300 6.60 1.07 20160320 102300 6.60 1.22 20160320 102300 6.61 1.02 20160320 102300 6.64 1.03 20160320 102300 6.65 1.07 20160320 102300 6.66 1.06 20160320 102300 6.67 1.05 20160320 102300 6.67 1.24 20160320 102300 6.68 1.03 20160320 102300 6.68 1.05 20160320 102300 6.69 1.04 20160320 102300 6.70 1.04 20160320 102300 6.72 1.03 20160320 102300 6.72 1.04 20160320 102300 6.74 1.25 20160320 102300 6.81 1.27 20160320 102300 6.87 1.28 20160320 102300 6.95 1.30 20160320 102300 7.02 1.32 20160320 102400 4.16 0.89 20160320 102400 4.19 0.90 20160320 102400 4.21 0.90 20160320 102400 4.23 0.90 20160320 102400 4.25 0.90 20160320 102400 4.26 0.90 20160320 102400 4.29 0.91 20160320 102400 4.30 0.90 20160320 102400 4.33 0.91 20160320 102400 4.36 0.90 20160320 102400 4.36 0.91 20160320 102400 4.39 0.91 20160320 102400 4.40 0.91 20160320 102400 4.43 0.92 20160320 102400 4.45 0.91 20160320 102400 4.47 0.92 20160320 102400 4.51 0.91 20160320 102400 4.53 0.92 20160320 102400 4.56 0.92 20160320 102400 4.58 0.92 20160320 102400 4.61 0.92 20160320 102400 4.65 0.93 20160320 102400 4.68 0.92 20160320 102400 4.72 0.93 20160320 102400 4.75 0.93 20160320 102400 4.77 0.93 20160320 102400 4.82 0.93 20160320 102400 4.85 0.93 20160320 102400 4.88 0.94 20160320 102400 4.92 0.93 20160320 102400 4.95 0.94 20160320 102400 5.00 0.94 20160320 102400 5.03 0.95 20160320 102400 5.05 0.94 20160320 102400 5.09 0.95 20160320 102400 5.10 0.94 20160320 102400 5.16 0.94 20160320 102400 5.17 0.96 20160320 102400 5.22 0.94 20160320 102400 5.23 0.96 20160320 102400 5.27 0.96 20160320 102400 5.28 0.95 20160320 102400 5.30 0.96 20160320 102400 5.35 0.95 20160320 102400 5.35 0.96 20160320 102400 5.40 0.96 20160320 102400 5.42 0.95 20160320 102400 5.45 0.96 20160320 102400 5.49 0.95 20160320 102400 5.49 0.96 20160320 102400 5.54 0.96 20160320 102400 5.56 0.95 20160320 102400 5.59 0.96 20160320 102400 5.62 0.96 20160320 102400 5.63 0.96 20160320 102400 5.65 0.97 20160320 102400 5.69 0.97 20160320 102400 5.72 0.98 20160320 102400 5.75 0.98 20160320 102400 5.79 0.99 20160320 102400 5.83 1.00 20160320 102400 5.87 1.00 20160320 102400 5.91 1.01 20160320 102400 5.93 1.01 20160320 102500 5.96 1.02 20160320 102500 5.99 1.03 20160320 102500 6.01 1.03 20160320 102500 6.04 1.04 20160320 102500 6.07 1.04 20160320 102500 6.11 1.05 20160320 102500 6.14 1.05 20160320 102500 6.17 1.06 20160320 102500 6.20 1.07 20160320 102500 6.23 1.08 20160320 102500 6.26 1.09 20160320 102500 6.29 1.10 20160320 102500 6.33 1.10 20160320 102500 6.36 1.11 20160320 102500 6.40 1.12 20160320 102500 6.44 1.13 20160320 102500 6.47 1.14 20160320 102500 6.48 1.15 20160320 102500 6.51 1.16 20160320 102500 6.53 1.16 20160320 102500 6.56 1.17 20160320 102500 6.58 1.18 20160320 102500 6.61 1.19 20160320 102500 6.64 1.20 20160320 102500 6.68 1.21 20160320 102500 6.69 1.22 20160320 102500 6.71 1.22 20160320 102500 6.74 1.23 20160320 102500 6.76 1.24 20160320 102500 6.78 1.25 20160320 102500 6.81 1.26 20160320 102500 6.83 1.26 20160320 102500 6.86 1.27 20160320 102500 6.88 1.28 20160320 102500 6.90 1.29 20160320 102500 6.93 1.30 20160320 102500 6.95 1.30 20160320 102500 6.98 1.31 20160320 102500 6.98 1.46 20160320 102500 6.99 1.46 20160320 102500 7.00 1.32 20160320 102500 7.00 1.45 20160320 102500 7.01 1.45 20160320 102500 7.03 1.33 20160320 102500 7.03 1.44 20160320 102500 7.05 1.34 20160320 102500 7.05 1.44 20160320 102500 7.06 1.43 20160320 102500 7.08 1.35 20160320 102500 7.08 1.43 20160320 102500 7.09 1.35 20160320 102500 7.09 1.42 20160320 102500 7.10 1.36 20160320 102500 7.11 1.37 20160320 102500 7.11 1.42 20160320 102500 7.12 1.38 20160320 102500 7.12 1.39 20160320 102500 7.13 1.39 20160320 102500 7.14 1.40 20160320 102500 7.14 1.41 20160320 102600 6.95 1.48 20160320 102600 6.96 1.47 20160320 102600 6.96 1.48 20160320 102600 6.97 1.47 20160320 102600 6.97 1.49 20160320 102600 6.98 1.49 20160320 102600 6.99 1.50 20160320 102600 7.00 1.50 20160320 102600 7.01 1.51 20160320 102600 7.02 1.51 20160320 102600 7.04 1.51 20160320 102600 7.05 1.52 20160320 102600 7.07 1.52 20160320 102600 7.10 1.53 20160320 102600 7.12 1.53 20160320 102600 7.15 1.53 20160320 102600 7.17 1.54 20160320 102600 7.20 1.54 20160320 102600 7.23 1.54 20160320 102600 7.26 1.55 20160320 102600 7.28 1.55 20160320 102600 7.33 1.55 20160320 102600 7.37 1.56 20160320 102600 7.41 1.56 20160320 102600 7.45 1.56 20160320 102600 7.49 1.57 20160320 102600 7.53 1.57 20160320 102600 7.57 1.57 20160320 102600 7.60 1.58 20160320 102600 7.64 1.58 20160320 102600 7.67 1.58 20160320 102600 7.70 1.58 20160320 102600 7.73 1.58 20160320 102600 7.75 1.58 20160320 102600 7.79 1.58 20160320 102600 7.81 1.58 20160320 102600 7.85 1.58 20160320 102600 7.87 1.58 20160320 102600 7.90 1.57 20160320 102600 7.93 1.56 20160320 102600 7.95 1.55 20160320 102600 7.99 1.54 20160320 102600 8.02 1.52 20160320 102600 8.04 1.20 20160320 102600 8.04 1.51 20160320 102600 8.12 1.22 20160320 102600 8.16 1.45 20160320 102600 8.19 1.43 20160320 102600 8.20 1.25 20160320 102600 8.23 1.42 20160320 102600 8.26 1.41 20160320 102600 8.28 1.28 20160320 102600 8.29 1.39 20160320 102600 8.35 1.30 20160320 102700 6.53 0.82 20160320 102700 6.68 0.85 20160320 102700 6.75 0.83 20160320 102700 6.83 0.88 20160320 102700 6.96 0.92 20160320 102700 7.01 0.85 20160320 102700 7.09 0.95 20160320 102700 7.23 0.98 20160320 102700 7.29 0.87 20160320 102700 7.38 1.02 20160320 102700 7.52 1.06 20160320 102700 7.57 0.89 20160320 102700 7.66 1.09 20160320 102700 7.80 1.13 20160320 102700 7.81 0.91 20160320 102700 7.87 1.15 20160320 102700 7.95 1.18 20160320 102700 8.10 0.94 20160320 102700 8.19 1.27 20160320 102700 8.20 1.27 20160320 102700 8.21 1.26 20160320 102700 8.22 1.26 20160320 102700 8.23 1.25 20160320 102700 8.24 1.25 20160320 102700 8.24 1.28 20160320 102700 8.25 1.11 20160320 102700 8.25 1.24 20160320 102700 8.27 1.12 20160320 102700 8.28 1.10 20160320 102700 8.28 1.13 20160320 102700 8.30 1.14 20160320 102700 8.31 1.28 20160320 102700 8.32 1.16 20160320 102700 8.34 1.17 20160320 102700 8.36 1.09 20160320 102700 8.36 1.18 20160320 102700 8.39 1.19 20160320 102700 8.39 1.29 20160320 102700 8.41 0.96 20160320 102700 8.41 1.20 20160320 102700 8.45 1.08 20160320 102700 8.46 1.21 20160320 102700 8.47 1.29 20160320 102700 8.50 1.23 20160320 102700 8.55 1.06 20160320 102700 8.55 1.24 20160320 102700 8.55 1.30 20160320 102700 8.61 1.26 20160320 102700 8.61 1.30 20160320 102700 8.63 1.05 20160320 102700 8.66 1.27 20160320 102700 8.69 1.31 20160320 102700 8.71 1.28 20160320 102700 8.72 1.04 20160320 102700 8.74 0.99 20160320 102700 8.76 1.29 20160320 102700 8.78 1.03 20160320 102700 8.78 1.31 20160320 102700 8.81 1.31 20160320 102700 8.85 1.32 20160320 102700 8.87 1.02 20160320 102700 8.92 1.00 20160320 102800 6.36 0.62 20160320 102800 6.45 0.73 20160320 102800 6.53 0.83 20160320 102800 6.60 0.93 20160320 102800 6.67 1.02 20160320 102800 6.75 1.11 20160320 102800 6.86 1.14 20160320 102800 6.98 1.16 20160320 102800 7.07 1.18 20160320 102800 7.19 1.20 20160320 102800 7.31 1.23 20160320 102800 7.43 1.25 20160320 102800 7.53 1.27 20160320 102800 7.65 1.29 20160320 102800 7.75 1.30 20160320 102800 7.81 1.30 20160320 102800 7.88 1.30 20160320 102800 7.95 1.30 20160320 102800 8.02 1.30 20160320 102800 8.09 1.30 20160320 102800 8.16 1.29 20160320 102800 8.23 1.29 20160320 102800 8.28 1.24 20160320 102800 8.31 1.29 20160320 102800 8.33 1.25 20160320 102800 8.34 1.29 20160320 102800 8.36 1.25 20160320 102800 8.38 1.28 20160320 102800 8.41 1.25 20160320 102800 8.42 1.28 20160320 102800 8.45 1.25 20160320 102800 8.45 1.28 20160320 102800 8.48 1.27 20160320 102800 8.49 1.25 20160320 102800 8.52 1.27 20160320 102800 8.53 1.26 20160320 102800 8.55 1.27 20160320 102800 8.58 1.26 20160320 102800 8.59 1.26 20160320 102800 8.62 1.26 20160320 104600 13.87 4.15 20160320 104600 13.87 4.18 20160320 104600 13.88 4.21 20160320 104600 13.89 4.25 20160320 104600 13.89 4.28 20160320 104600 13.90 4.31 20160320 104600 13.90 4.35 20160320 104700 13.08 4.53 20160320 104700 13.09 4.52 20160320 104700 13.10 4.50 20160320 104700 13.11 4.49 20160320 104700 13.13 4.47 20160320 104700 13.13 4.55 20160320 104700 13.14 4.46 20160320 104700 13.16 4.44 20160320 104700 13.18 4.43 20160320 104700 13.20 4.41 20160320 104700 13.22 4.57 20160320 104700 13.26 4.40 20160320 104700 13.33 4.40 20160320 104700 13.33 4.59 20160320 104700 13.40 4.39 20160320 104700 13.42 4.61 20160320 104700 13.47 4.38 20160320 104700 13.53 4.63 20160320 104700 13.56 4.37 20160320 104700 13.63 4.37 20160320 104700 13.64 4.65 20160320 104700 13.72 4.36 20160320 104700 13.73 4.66 20160320 104700 13.82 4.35 20160320 104700 13.85 4.68 20160320 104700 13.96 4.70 20160320 104700 14.09 4.72 20160320 104700 14.27 4.75 20160320 104700 14.45 4.77 20160320 104700 14.48 5.01 20160320 104700 14.59 5.00 20160320 104700 14.60 4.79 20160320 104700 14.69 5.00 20160320 104700 14.78 4.81 20160320 104700 14.81 5.01 20160320 104700 14.94 5.01 20160320 104700 14.96 4.84 20160320 104700 15.04 5.02 20160320 104700 15.11 4.85 20160320 104700 15.17 5.02 20160320 104700 15.28 4.88 20160320 104700 15.30 5.03 20160320 104700 15.41 5.03 20160320 104700 15.45 4.90 20160320 104700 15.53 4.91 20160320 104700 15.55 5.04 20160320 104700 15.60 4.92 20160320 104700 15.68 4.94 20160320 104700 15.69 5.05 20160320 104700 15.72 5.04 20160320 104700 15.74 4.95 20160320 104700 15.77 5.04 20160320 104700 15.81 4.96 20160320 104700 15.81 5.03 20160320 104700 15.85 5.03 20160320 104700 15.88 4.97 20160320 104700 15.89 5.02 20160320 104700 15.93 5.02 20160320 104700 15.94 4.98 20160320 104700 15.98 5.02 20160320 104700 16.01 5.00 20160320 104700 16.03 5.01 20160320 104700 16.08 5.01 20160320 104800 14.01 5.02 20160320 104800 14.13 5.01 20160320 104800 14.25 5.01 20160320 104800 14.35 5.01 20160320 105000 8.95 3.37 20160320 105000 9.05 3.40 20160320 105000 9.16 3.42 20160320 110300 10.01 3.01 20160320 110300 10.25 3.05 20160320 110300 10.52 3.09 20160320 110300 6.90 2.56 20160320 110300 6.98 2.53 20160320 110300 7.07 2.59 20160320 110300 7.08 2.51 20160320 110300 7.18 2.49 20160320 110300 7.29 2.46 20160320 110300 7.37 2.64 20160320 110300 7.42 2.43 20160320 110300 7.53 2.41 20160320 110300 7.67 2.38 20160320 110300 7.67 2.68 20160320 110300 7.71 1.53 20160320 110300 7.79 1.59 20160320 110300 7.83 2.35 20160320 110300 7.89 1.66 20160320 110300 7.91 2.31 20160320 110300 7.92 2.72 20160320 110300 7.94 2.16 20160320 110300 7.94 2.23 20160320 110300 7.95 1.74 20160320 110300 7.95 1.80 20160320 110300 7.96 1.87 20160320 110300 7.96 1.95 20160320 110300 7.96 2.01 20160320 110300 7.96 2.09 20160320 110300 8.24 2.76 20160320 110300 8.50 2.80 20160320 110300 8.82 2.85 20160320 110300 9.15 2.89 20160320 110300 9.43 2.93 20160320 110300 9.73 2.97 20160320 110400 10.11 3.69 20160320 110400 10.34 3.69 20160320 110400 10.57 3.69 20160320 110400 10.77 3.69 20160320 110400 10.82 3.13 20160320 110400 11.01 3.70 20160320 110400 11.05 3.17 20160320 110400 11.20 3.69 20160320 110400 11.32 3.21 20160320 110400 11.34 3.68 20160320 110400 11.52 3.68 20160320 110400 11.59 3.25 20160320 110400 11.69 3.67 20160320 110400 11.81 3.29 20160320 110400 11.84 3.66 20160320 110400 11.89 3.33 20160320 110400 11.98 3.37 20160320 110400 12.01 3.65 20160320 110400 12.05 3.40 20160320 110400 12.13 3.44 20160320 110400 12.19 3.65 20160320 110400 12.21 3.48 20160320 110400 12.29 3.52 20160320 110400 12.34 3.64 20160320 110400 12.38 3.56 20160320 110400 12.46 3.60 20160320 110400 12.51 3.63 20160320 110400 2.84 4.08 20160320 110400 2.89 4.05 20160320 110400 2.96 4.03 20160320 110400 3.03 4.01 20160320 110400 3.12 3.99 20160320 110400 3.22 3.96 20160320 110400 3.32 3.94 20160320 110400 3.48 3.93 20160320 110400 3.64 3.91 20160320 110400 3.76 3.90 20160320 110400 3.91 3.89 20160320 110400 4.05 3.87 20160320 110400 4.17 3.86 20160320 110400 4.32 3.84 20160320 110400 4.46 3.83 20160320 110400 4.59 3.82 20160320 110400 4.84 3.81 20160320 110400 5.05 3.80 20160320 110400 5.30 3.78 20160320 110400 5.55 3.77 20160320 110400 5.76 3.76 20160320 110400 6.01 3.75 20160320 110400 6.26 3.74 20160320 110400 6.46 3.73 20160320 110400 6.74 3.72 20160320 110400 7.04 3.71 20160320 110400 7.30 3.71 20160320 110400 7.61 3.70 20160320 110400 7.91 3.70 20160320 110400 8.17 3.70 20160320 110400 8.48 3.69 20160320 110400 8.78 3.69 20160320 110400 9.04 3.68 20160320 110400 9.30 3.68 20160320 110400 9.51 3.68 20160320 110400 9.69 3.69 20160320 110400 9.91 3.69 20160320 110500 10.10 4.57 20160320 110500 10.24 4.59 20160320 110500 10.35 4.60 20160320 110500 10.45 4.86 20160320 110500 10.49 4.62 20160320 110500 10.63 4.64 20160320 110500 10.75 4.65 20160320 110500 10.90 4.67 20160320 110500 11.05 4.69 20160320 110500 11.12 4.71 20160320 110500 11.20 4.73 20160320 110500 11.27 4.74 20160320 110500 11.31 4.91 20160320 110500 11.36 4.76 20160320 110500 11.44 4.79 20160320 110500 11.52 4.80 20160320 110500 11.60 4.82 20160320 110500 11.69 4.84 20160320 110500 11.77 4.86 20160320 110500 11.90 4.88 20160320 110500 12.03 4.90 20160320 110500 12.14 4.92 20160320 110500 12.27 4.94 20160320 110500 12.35 4.97 20160320 110500 12.40 4.96 20160320 110500 12.51 4.98 20160320 110500 12.65 5.00 20160320 110500 12.78 5.02 20160320 110500 12.89 5.04 20160320 110500 12.96 5.05 20160320 110500 13.03 5.06 20160320 110500 13.10 5.07 20160320 110500 13.18 5.08 20160320 110500 13.26 5.10 20160320 110500 13.33 5.11 20160320 110500 13.41 5.04 20160320 110500 13.41 5.12 20160320 110500 13.50 5.13 20160320 110500 13.56 5.14 20160320 110500 13.60 5.13 20160320 110500 13.65 5.12 20160320 110500 13.69 5.11 20160320 110500 13.73 5.10 20160320 110500 13.78 5.09 20160320 110500 13.82 5.08 20160320 110500 13.87 5.08 20160320 110500 13.92 5.07 20160320 110500 2.79 4.12 20160320 110500 2.81 4.10 20160320 110500 2.84 4.15 20160320 110500 3.14 4.19 20160320 110500 3.50 4.24 20160320 110500 3.85 4.29 20160320 110500 4.13 4.33 20160320 110500 4.48 4.37 20160320 110500 4.81 4.42 20160320 110500 5.08 4.46 20160320 110500 5.39 4.51 20160320 110500 5.90 4.56 20160320 110500 6.68 4.62 20160320 110500 7.61 4.68 20160320 110500 8.43 4.73 20160320 110500 9.43 4.79 20160320 110600 10.05 4.42 20160320 110600 10.18 4.42 20160320 110600 10.33 4.42 20160320 110600 10.49 4.42 20160320 110600 10.50 4.44 20160320 110600 10.54 4.44 20160320 110600 10.55 4.42 20160320 110600 10.58 4.42 20160320 110600 10.58 4.44 20160320 110600 10.61 4.42 20160320 110600 10.61 4.44 20160320 110600 10.64 4.42 20160320 110600 10.66 4.44 20160320 110600 10.68 4.43 20160320 110600 10.70 4.44 20160320 110600 10.72 4.43 20160320 110600 10.74 4.44 20160320 110600 10.75 4.43 20160320 110600 10.78 4.44 20160320 110600 10.80 4.43 20160320 110600 10.82 4.44 20160320 110600 10.85 4.44 20160320 110600 10.85 4.45 20160320 110600 11.04 4.45 20160320 110600 11.19 4.45 20160320 110600 11.38 4.46 20160320 110600 11.56 4.46 20160320 110600 11.71 4.46 20160320 110600 11.75 4.54 20160320 110600 11.80 4.54 20160320 110600 11.84 4.54 20160320 110600 11.87 4.54 20160320 110600 11.90 4.47 20160320 110600 11.91 4.53 20160320 110600 11.94 4.53 20160320 110600 11.97 4.53 20160320 110600 12.00 4.52 20160320 110600 12.03 4.48 20160320 110600 12.03 4.49 20160320 110600 12.04 4.47 20160320 110600 12.04 4.50 20160320 110600 12.04 4.52 20160320 110600 12.05 4.51 20160320 110600 12.06 4.51 20160320 110600 12.06 4.52 20160320 110600 9.25 4.44 20160320 110600 9.26 4.44 20160320 110600 9.34 4.46 20160320 110600 9.42 4.47 20160320 110600 9.43 4.43 20160320 110600 9.49 4.48 20160320 110600 9.57 4.49 20160320 110600 9.60 4.43 20160320 110600 9.65 4.50 20160320 110600 9.72 4.51 20160320 110600 9.73 4.43 20160320 110600 9.79 4.52 20160320 110600 9.87 4.54 20160320 110600 9.89 4.43 20160320 110600 9.97 4.55 20160320 110700 10.80 4.44 20160320 110700 10.86 4.43 20160320 110700 10.86 4.44 20160320 110700 10.90 4.45 20160320 110700 10.93 4.43 20160320 110700 10.94 4.17 20160320 110700 10.96 4.46 20160320 110700 11.01 4.43 20160320 110700 11.01 4.46 20160320 110700 11.06 4.18 20160320 110700 11.06 4.47 20160320 110700 11.08 4.42 20160320 110700 11.11 4.47 20160320 110700 11.15 4.42 20160320 110700 11.16 4.48 20160320 110700 11.17 4.19 20160320 110700 11.20 4.48 20160320 110700 11.21 4.42 20160320 110700 11.26 4.49 20160320 110700 11.28 4.19 20160320 110700 11.28 4.41 20160320 110700 11.32 4.41 20160320 110700 11.33 4.50 20160320 110700 11.38 4.40 20160320 110700 11.38 4.50 20160320 110700 11.45 4.51 20160320 110700 11.46 4.20 20160320 110700 11.51 4.52 20160320 110700 11.53 4.40 20160320 110700 11.56 4.52 20160320 110700 11.63 4.53 20160320 110700 11.64 4.22 20160320 110700 11.65 4.40 20160320 110700 11.69 4.53 20160320 110700 11.79 4.23 20160320 110700 11.80 4.40 20160320 110700 11.94 4.40 20160320 110700 11.97 4.24 20160320 110700 12.09 4.40 20160320 110700 12.15 4.25 20160320 110700 12.23 4.40 20160320 110700 12.30 4.26 20160320 110700 12.38 4.40 20160320 110700 12.47 4.28 20160320 110700 12.50 4.39 20160320 110700 12.62 4.39 20160320 110700 12.65 4.29 20160320 110700 12.67 4.39 20160320 110700 12.71 4.39 20160320 110700 12.76 4.30 20160320 110700 12.77 4.38 20160320 110700 12.82 4.31 20160320 110700 12.86 4.38 20160320 110700 12.88 4.32 20160320 110700 12.93 4.33 20160320 110700 12.93 4.38 20160320 110700 12.99 4.33 20160320 110700 13.00 4.38 20160320 110700 13.05 4.34 20160320 110700 13.09 4.37 20160320 110700 13.10 4.35 20160320 110700 13.16 4.36 20160320 110700 13.19 4.37 20160320 110700 13.22 4.37 20160320 110800 10.15 4.07 20160320 110800 10.23 4.08 20160320 110800 10.25 4.08 20160320 110800 10.29 4.09 20160320 110800 10.30 4.14 20160320 110800 10.33 4.10 20160320 110800 10.33 4.14 20160320 110800 10.36 4.14 20160320 110800 10.37 4.10 20160320 110800 10.39 4.14 20160320 110800 10.41 4.11 20160320 110800 10.42 4.14 20160320 110800 10.42 4.15 20160320 110800 10.45 4.13 20160320 110800 10.46 4.11 20160320 110800 10.48 4.13 20160320 110800 10.50 4.12 20160320 110800 10.50 4.13 20160320 110800 10.53 4.13 20160320 110800 10.54 4.15 20160320 110800 10.55 4.13 20160320 110800 10.63 4.16 20160320 110800 10.74 4.16 20160320 110800 10.85 4.17 20160320 110800 6.49 3.92 20160320 110800 6.57 3.92 20160320 110800 6.66 3.92 20160320 110800 6.76 3.93 20160320 110800 6.84 3.93 20160320 110800 6.90 3.94 20160320 110800 6.96 3.94 20160320 110800 7.01 3.95 20160320 110800 7.07 3.96 20160320 110800 7.13 3.96 20160320 110800 7.19 3.97 20160320 110800 7.28 3.97 20160320 110800 7.35 3.98 20160320 110800 7.41 3.98 20160320 110800 7.49 3.99 20160320 110800 7.57 3.99 20160320 110800 7.65 3.99 20160320 110800 7.72 3.99 20160320 110800 7.80 4.00 20160320 110800 7.86 4.00 20160320 110800 7.94 4.00 20160320 110800 8.03 4.01 20160320 110800 8.11 4.01 20160320 110800 8.18 4.01 20160320 110800 8.26 4.01 20160320 110800 8.35 4.01 20160320 110800 8.44 4.02 20160320 110800 8.53 4.02 20160320 110800 8.62 4.02 20160320 110800 8.70 4.02 20160320 110800 8.80 4.02 20160320 110800 8.93 4.03 20160320 110800 9.06 4.03 20160320 110800 9.22 4.04 20160320 110800 9.38 4.05 20160320 110800 9.51 4.05 20160320 110800 9.68 4.06 20160320 110800 9.85 4.06 20160320 110800 9.98 4.07 20160320 110900 10.15 3.82 20160320 110900 11.47 3.82 20160320 110900 11.54 3.83 20160320 110900 11.65 3.84 20160320 110900 11.77 3.85 20160320 110900 11.92 3.86 20160320 110900 12.05 3.87 20160320 110900 12.23 3.88 20160320 110900 12.40 3.98 20160320 110900 12.43 3.90 20160320 110900 12.51 3.98 20160320 110900 12.61 3.90 20160320 110900 12.63 3.99 20160320 110900 12.74 3.99 20160320 110900 12.76 3.92 20160320 110900 12.79 3.93 20160320 110900 12.81 3.94 20160320 110900 12.83 3.99 20160320 110900 12.84 3.95 20160320 110900 12.88 3.96 20160320 110900 12.92 3.97 20160320 110900 12.96 4.00 20160320 110900 12.97 3.98 20160320 110900 13.02 3.99 20160320 110900 13.06 4.00 20160320 110900 13.08 4.00 20160320 110900 5.23 3.78 20160320 110900 5.32 3.78 20160320 110900 5.56 3.79 20160320 110900 5.60 3.83 20160320 110900 5.61 3.82 20160320 110900 5.62 3.81 20160320 110900 5.62 3.84 20160320 110900 5.66 3.85 20160320 110900 5.70 3.81 20160320 110900 5.71 3.86 20160320 110900 5.81 3.87 20160320 110900 5.82 3.81 20160320 110900 5.91 3.77 20160320 110900 5.92 3.88 20160320 110900 6.02 3.80 20160320 110900 6.02 3.88 20160320 110900 6.17 3.89 20160320 110900 6.26 3.90 20160320 110900 6.27 3.80 20160320 110900 6.31 3.90 20160320 110900 6.35 3.91 20160320 110900 6.40 3.80 20160320 110900 6.42 3.91 20160320 110900 6.52 3.80 20160320 110900 6.67 3.77 20160320 110900 6.78 3.77 20160320 110900 6.85 3.77 20160320 110900 6.86 3.79 20160320 110900 6.92 3.77 20160320 110900 7.03 3.77 20160320 110900 7.16 3.77 20160320 110900 7.23 3.79 20160320 110900 7.27 3.78 20160320 110900 7.42 3.78 20160320 110900 7.55 3.80 20160320 110900 7.56 3.78 20160320 110900 7.59 3.78 20160320 110900 8.67 3.81 20160320 111000 10.09 3.58 20160320 111000 10.23 3.61 20160320 111000 10.35 3.63 20160320 111000 10.49 3.66 20160320 111000 10.60 3.68 20160320 111000 10.68 3.70 20160320 111000 10.78 3.73 20160320 111000 10.87 3.75 20160320 111000 10.96 3.77 20160320 111000 11.05 3.79 20160320 111000 11.15 3.81 20160320 111000 11.22 3.83 20160320 111000 11.32 3.86 20160320 111000 11.42 3.87 20160320 111000 11.52 3.88 20160320 111000 11.60 3.90 20160320 111000 11.70 3.91 20160320 111000 11.80 3.93 20160320 111000 11.88 3.94 20160320 111000 11.97 3.95 20160320 111000 12.07 3.97 20160320 111000 12.16 3.97 20160320 111000 12.28 3.98 20160320 111000 6.03 2.72 20160320 111000 6.18 2.74 20160320 111000 6.32 2.76 20160320 111000 6.43 2.78 20160320 111000 6.58 2.80 20160320 111000 6.72 2.82 20160320 111000 6.83 2.84 20160320 111000 6.97 2.86 20160320 111000 7.12 2.88 20160320 111000 7.14 2.89 20160320 111000 7.18 2.91 20160320 111000 7.22 2.93 20160320 111000 7.26 2.95 20160320 111000 7.30 2.96 20160320 111000 7.35 2.98 20160320 111000 7.40 3.00 20160320 111000 7.44 3.02 20160320 111000 7.50 3.04 20160320 111000 7.58 3.06 20160320 111000 7.66 3.07 20160320 111000 7.75 3.09 20160320 111000 7.84 3.12 20160320 111000 7.92 3.13 20160320 111000 8.01 3.15 20160320 111000 8.11 3.17 20160320 111000 8.18 3.19 20160320 111000 8.30 3.22 20160320 111000 8.43 3.24 20160320 111000 8.56 3.27 20160320 111000 8.66 3.29 20160320 111000 8.80 3.32 20160320 111000 8.93 3.34 20160320 111000 9.03 3.36 20160320 111000 9.17 3.39 20160320 111000 9.30 3.42 20160320 111000 9.41 3.44 20160320 111000 9.55 3.47 20160320 111000 9.69 3.50 20160320 111000 9.81 3.52 20160320 111000 9.95 3.55 20160320 111100 1.08 2.34 20160320 111100 1.10 2.35 20160320 111100 1.11 2.34 20160320 111100 1.15 2.33 20160320 111100 1.15 2.35 20160320 111100 1.21 2.33 20160320 111100 1.23 2.36 20160320 111100 1.29 2.32 20160320 111100 1.33 2.37 20160320 111100 1.36 2.32 20160320 111100 1.45 2.37 20160320 111100 1.46 2.32 20160320 111100 1.57 2.31 20160320 111100 1.58 2.38 20160320 111100 1.67 2.31 20160320 111100 1.73 2.39 20160320 111100 1.78 2.30 20160320 111100 1.86 2.30 20160320 111100 1.88 2.39 20160320 111100 1.95 2.29 20160320 111100 2.01 2.40 20160320 111100 2.02 2.29 20160320 111100 2.10 2.29 20160320 111100 2.19 2.28 20160320 111100 2.21 2.41 20160320 111100 2.27 2.28 20160320 111100 2.36 2.28 20160320 111100 2.38 2.42 20160320 111100 2.45 2.27 20160320 111100 2.53 2.27 20160320 111100 2.53 2.43 20160320 111100 2.63 2.27 20160320 111100 2.73 2.44 20160320 111100 2.74 2.26 20160320 111100 2.85 2.26 20160320 111100 2.91 2.45 20160320 111100 2.94 2.26 20160320 111100 3.05 2.26 20160320 111100 3.10 2.46 20160320 111100 3.16 2.26 20160320 111100 3.26 2.25 20160320 111100 3.27 2.46 20160320 111100 3.37 2.25 20160320 111100 3.46 2.47 20160320 111100 3.48 2.25 20160320 111100 3.57 2.25 20160320 111100 3.64 2.48 20160320 111100 3.76 2.49 20160320 111100 3.92 2.51 20160320 111100 4.06 2.52 20160320 111100 4.19 2.53 20160320 111100 4.35 2.54 20160320 111100 4.50 2.55 20160320 111100 4.65 2.56 20160320 111100 4.77 2.57 20160320 111100 4.92 2.58 20160320 111100 5.05 2.60 20160320 111100 5.15 2.61 20160320 111100 5.29 2.63 20160320 111100 5.42 2.64 20160320 111100 5.52 2.66 20160320 111100 5.65 2.67 20160320 111100 5.79 2.69 20160320 111100 5.90 2.70 20160320 111200 3.69 2.25 20160320 111200 3.80 2.25 20160320 111200 3.92 2.25 20160320 111200 4.01 2.25 20160320 111200 4.14 2.25 20160320 111200 4.25 2.25 20160320 111200 4.35 2.24 20160320 111200 4.42 2.24 20160320 111200 4.49 2.24 20160320 111200 4.55 2.24 20160320 111200 4.62 2.24 20160320 111200 4.69 2.24 20160320 111200 4.77 2.24 20160320 111200 4.83 2.24 20160320 111200 4.91 2.23 20160320 111200 4.97 2.23 20160320 111200 5.02 2.23 20160320 111200 5.08 2.23 20160320 111200 5.14 2.23 20160320 111200 5.18 2.23 20160320 111200 5.24 2.22 20160320 111200 5.30 2.22 20160320 111200 5.36 2.22 20160320 111200 5.41 2.22 20160320 111200 5.46 2.22 20160320 111200 5.50 2.22 20160320 111200 5.54 2.22 20160320 111200 5.58 2.22 20160320 111200 5.63 2.22 20160320 111200 5.67 2.22 20160320 111200 5.71 2.22 20160320 111200 5.75 2.22 20160320 111200 5.80 2.22 20160320 111200 5.84 2.22 20160320 111200 5.88 2.21 20160320 111200 5.94 2.21 20160320 111200 5.98 2.21 20160320 111200 6.02 2.21 20160320 111200 6.08 2.21 20160320 111200 6.13 2.21 20160320 111200 6.17 2.21 20160320 111200 6.22 2.21 20160320 111200 6.29 2.21 20160320 111200 6.34 2.22 20160320 111200 6.42 2.22 20160320 111200 6.48 2.22 20160320 111200 6.54 2.22 20160320 111200 6.61 2.22 20160320 111200 6.68 2.22 20160320 111200 6.74 2.23 20160320 111200 6.80 2.23 20160320 111200 6.87 2.23 20160320 111200 6.94 2.23 20160320 111200 7.00 2.24 20160320 111200 7.07 2.24 20160320 111200 7.13 2.24 20160320 111200 7.20 2.25 20160320 111200 7.25 2.25 20160320 111200 7.32 2.25 20160320 111200 7.36 2.25 20160320 111200 7.38 2.24 20160320 111200 7.39 2.24 20160320 111200 7.42 2.23 20160320 111200 7.44 2.23 20160320 111300 6.65 2.14 20160320 111300 6.67 2.14 20160320 111300 6.68 2.14 20160320 111300 6.69 2.14 20160320 111300 6.70 2.14 20160320 111300 6.71 2.14 20160320 111300 6.73 2.14 20160320 111300 6.74 2.14 20160320 111300 6.76 2.14 20160320 111300 6.77 2.14 20160320 111300 6.78 2.14 20160320 111300 6.80 2.14 20160320 111300 6.83 2.14 20160320 111300 6.84 2.14 20160320 111300 6.87 2.14 20160320 111300 6.90 2.14 20160320 111300 6.93 2.14 20160320 111300 6.94 2.14 20160320 111300 6.96 2.14 20160320 111300 6.96 2.15 20160320 111300 6.98 2.14 20160320 111300 7.00 2.15 20160320 111300 7.01 2.14 20160320 111300 7.03 2.14 20160320 111300 7.03 2.15 20160320 111300 7.05 2.14 20160320 111300 7.06 2.15 20160320 111300 7.07 2.15 20160320 111300 7.09 2.15 20160320 111300 7.10 2.15 20160320 111300 7.11 2.15 20160320 111300 7.13 2.15 20160320 111300 7.13 2.16 20160320 111300 7.14 2.15 20160320 111300 7.15 2.15 20160320 111300 7.16 2.15 20160320 111300 7.16 2.16 20160320 111300 7.17 2.15 20160320 111300 7.19 2.16 20160320 111300 7.23 2.16 20160320 111300 7.25 2.17 20160320 111300 7.29 2.17 20160320 111300 7.32 2.17 20160320 111300 7.35 2.17 20160320 111300 7.37 2.18 20160320 111300 7.39 2.18 20160320 111300 7.41 2.18 20160320 111300 7.43 2.19 20160320 111300 7.45 2.19 20160320 111300 7.46 2.22 20160320 111300 7.47 2.20 20160320 111300 7.49 2.22 20160320 111300 7.50 2.20 20160320 111300 7.51 2.21 20160320 111300 7.52 2.20 20160320 111300 7.53 2.21 20160320 111400 6.03 1.95 20160320 111400 6.07 1.96 20160320 111400 6.12 1.96 20160320 111400 6.16 1.96 20160320 111400 6.21 1.97 20160320 111400 6.26 1.97 20160320 111400 6.31 1.98 20160320 111400 6.36 1.98 20160320 111400 6.41 1.98 20160320 111400 6.46 1.99 20160320 111400 6.49 1.99 20160320 111400 6.52 2.00 20160320 111400 6.55 2.00 20160320 111400 6.58 2.01 20160320 111400 6.61 2.01 20160320 111400 6.64 2.02 20160320 111400 6.67 2.02 20160320 111400 6.69 2.03 20160320 111400 6.72 2.03 20160320 111400 6.76 2.04 20160320 111400 6.79 2.04 20160320 111400 6.83 2.05 20160320 111400 6.86 2.06 20160320 111400 6.90 2.06 20160320 111400 6.94 2.07 20160320 111400 6.98 2.07 20160320 111400 7.02 2.08 20160320 111400 7.06 2.09 20160320 111400 7.10 2.09 20160320 111400 7.14 2.10 20160320 111400 7.17 2.16 20160320 111400 7.18 2.15 20160320 111400 7.19 2.10 20160320 111400 7.19 2.15 20160320 111400 7.19 2.16 20160320 111400 7.21 2.16 20160320 111400 7.22 2.11 20160320 111400 7.24 2.16 20160320 111400 7.27 2.12 20160320 111400 7.27 2.16 20160320 111400 7.30 2.16 20160320 111400 7.32 2.12 20160320 111400 7.33 2.16 20160320 111400 7.36 2.13 20160320 111400 7.36 2.16 20160320 111400 7.39 2.16 20160320 111400 7.40 2.13 20160320 111400 7.41 2.14 20160320 111400 7.41 2.15 20160320 111400 7.41 2.16 20160320 111400 7.42 2.16 20160320 111500 5.26 1.89 20160320 111500 5.27 1.89 20160320 111500 5.28 1.89 20160320 111500 5.31 1.89 20160320 111500 5.35 1.89 20160320 111500 5.36 1.89 20160320 111500 5.37 1.90 20160320 111500 5.40 1.89 20160320 111500 5.40 1.90 20160320 111500 5.43 1.90 20160320 111500 5.45 1.89 20160320 111500 5.46 1.90 20160320 111500 5.49 1.89 20160320 111500 5.49 1.90 20160320 111500 5.52 1.90 20160320 111500 5.54 1.89 20160320 111500 5.56 1.89 20160320 111500 5.58 1.89 20160320 111500 5.59 1.89 20160320 111500 5.63 1.88 20160320 111500 5.63 1.89 20160320 111500 5.65 1.89 20160320 111500 5.66 1.88 20160320 111500 5.68 1.88 20160320 111500 5.71 1.89 20160320 111500 5.72 1.88 20160320 111500 5.74 1.89 20160320 111500 5.75 1.88 20160320 111500 5.76 1.88 20160320 111500 5.77 1.87 20160320 111500 5.77 1.89 20160320 111500 5.79 1.89 20160320 111500 5.82 1.89 20160320 111500 5.85 1.89 20160320 111500 5.88 1.89 20160320 111500 5.91 1.89 20160320 111500 5.95 1.89 20160320 111500 5.99 1.89 20160320 111500 6.02 1.90 20160320 111500 6.04 1.95 20160320 111500 6.05 1.94 20160320 111500 6.06 1.90 20160320 111500 6.06 1.93 20160320 111500 6.07 1.93 20160320 111500 6.09 1.92 20160320 111500 6.10 1.90 20160320 111500 6.10 1.92 20160320 111500 6.11 1.92 20160320 111500 6.13 1.92 20160320 111500 6.14 1.90 20160320 111500 6.14 1.91 20160320 111500 6.16 1.91 20160320 111500 6.17 1.90 20160320 111500 6.17 1.91 20160320 111500 6.19 1.91 20160320 111600 5.70 1.81 20160320 111600 5.72 1.81 20160320 111600 5.72 1.82 20160320 111600 5.74 1.82 20160320 111600 5.75 1.81 20160320 111600 5.76 1.82 20160320 111600 5.77 1.81 20160320 111600 5.77 1.83 20160320 111600 5.78 1.87 20160320 111600 5.80 1.81 20160320 111600 5.80 1.83 20160320 111600 5.80 1.86 20160320 111600 5.81 1.83 20160320 111600 5.81 1.86 20160320 111600 5.82 1.81 20160320 111600 5.82 1.85 20160320 111600 5.83 1.84 20160320 111600 5.84 1.81 20160320 111600 5.84 1.85 20160320 111600 5.85 1.85 20160320 111600 5.86 1.81 20160320 111600 5.86 1.84 20160320 111600 5.88 1.81 20160320 111600 5.92 1.81 20160320 111600 5.96 1.81 20160320 111600 6.00 1.81 20160320 111600 6.04 1.81 20160320 111600 6.08 1.81 20160320 111600 6.12 1.82 20160320 111600 6.16 1.82 20160320 111600 6.20 1.82 20160320 111600 6.25 1.82 20160320 111600 6.30 1.83 20160320 111600 6.34 1.83 20160320 111600 6.39 1.83 20160320 111600 6.43 1.84 20160320 111600 6.48 1.84 20160320 111600 6.52 1.84 20160320 111600 6.56 1.85 20160320 111600 6.61 1.85 20160320 111600 6.65 1.85 20160320 111600 6.72 1.86 20160320 111600 6.79 1.86 20160320 111600 6.86 1.87 20160320 111600 6.91 1.87 20160320 111600 6.98 1.87 20160320 111600 7.05 1.88 20160320 111600 7.12 1.88 20160320 111600 7.17 1.89 20160320 111600 7.26 1.89 20160320 111600 7.37 1.90 20160320 111600 7.46 1.90 20160320 111600 7.57 1.91 20160320 111600 7.67 1.92 20160320 111600 7.78 1.92 20160320 111600 7.88 1.93 20160320 111600 7.98 1.94 20160320 111600 8.09 1.94 20160320 111600 8.15 1.95 20160320 111600 8.19 1.95 20160320 111600 8.25 1.96 20160320 111600 8.30 1.96 20160320 111600 8.35 1.97 20160320 111700 2.25 1.67 20160320 111700 2.36 1.67 20160320 111700 2.47 1.67 20160320 111700 2.59 1.67 20160320 111700 2.71 1.67 20160320 111700 2.86 1.67 20160320 111700 2.97 1.67 20160320 111700 3.11 1.67 20160320 111700 3.26 1.67 20160320 111700 3.37 1.67 20160320 111700 3.48 1.67 20160320 111700 3.59 1.67 20160320 111700 3.71 1.67 20160320 111700 3.83 1.67 20160320 111700 3.93 1.67 20160320 111700 4.06 1.68 20160320 111700 4.18 1.68 20160320 111700 4.30 1.68 20160320 111700 4.48 1.68 20160320 111700 4.66 1.69 20160320 111700 4.84 1.70 20160320 111700 4.98 1.70 20160320 111700 5.16 1.71 20160320 111700 5.34 1.71 20160320 111700 5.52 1.72 20160320 111700 5.67 1.73 20160320 111700 5.78 1.73 20160320 111700 5.87 1.74 20160320 111700 5.95 1.75 20160320 111700 6.04 1.75 20160320 111700 6.14 1.76 20160320 111700 6.23 1.77 20160320 111700 6.31 1.77 20160320 111700 6.41 1.78 20160320 111700 6.49 1.79 20160320 111700 6.50 1.80 20160320 111700 6.51 1.81 20160320 111700 6.52 1.82 20160320 111700 6.52 1.83 20160320 111700 6.52 1.84 20160320 111700 6.56 1.85 20160320 111700 6.65 1.86 20160320 111700 6.75 1.87 20160320 111700 6.86 1.88 20160320 111700 6.94 1.89 20160320 111700 7.05 1.90 20160320 111700 7.14 1.91 20160320 111700 7.22 1.92 20160320 111700 7.33 1.93 20160320 111700 7.45 1.94 20160320 111700 7.60 1.95 20160320 111700 7.71 1.95 20160320 111700 7.85 1.96 20160320 111700 8.01 1.97 20160320 111700 8.15 1.97 20160320 111700 8.27 1.98 20160320 111700 8.41 1.97 20160320 111700 8.43 1.98 20160320 111700 8.47 1.98 20160320 111700 8.54 1.99 20160320 111700 8.59 1.99 20160320 111800 1.53 1.59 20160320 111800 1.54 1.59 20160320 111800 1.59 1.59 20160320 111800 1.62 1.59 20160320 111800 1.66 1.60 20160320 111800 1.67 1.60 20160320 111800 1.68 1.67 20160320 111800 1.69 1.60 20160320 111800 1.70 1.59 20160320 111800 1.73 1.60 20160320 111800 1.73 1.67 20160320 111800 1.74 1.67 20160320 111800 1.75 1.60 20160320 111800 1.78 1.61 20160320 111800 1.79 1.67 20160320 111800 1.80 1.59 20160320 111800 1.81 1.61 20160320 111800 1.83 1.60 20160320 111800 1.84 1.61 20160320 111800 1.84 1.66 20160320 111800 1.84 1.67 20160320 111800 1.86 1.61 20160320 111800 1.88 1.62 20160320 111800 1.89 1.67 20160320 111800 1.90 1.61 20160320 111800 1.90 1.62 20160320 111800 1.90 1.66 20160320 111800 1.92 1.63 20160320 111800 1.95 1.66 20160320 111800 1.96 1.61 20160320 111800 1.98 1.63 20160320 111800 2.01 1.65 20160320 111800 2.02 1.67 20160320 111800 2.05 1.65 20160320 111800 2.06 1.62 20160320 111800 2.08 1.67 20160320 111800 2.10 1.65 20160320 111800 2.13 1.63 20160320 111800 2.13 1.67 20160320 111800 2.15 1.65 20160320 111800 2.19 1.64 20160320 111800 2.22 1.63 20160320 111800 2.23 1.65 20160320 111800 2.27 1.65 20160320 111800 2.32 1.65 20160320 111800 2.33 1.64 20160320 111800 2.36 1.65 20160320 111800 2.40 1.65 20160320 111800 2.44 1.65 20160320 111800 2.46 1.65 20160320 111800 2.51 1.65 20160320 111900 2.07 1.63 20160320 111900 2.13 1.62 20160320 111900 2.21 1.62 20160320 120200 7.87 0.83 20160320 120200 7.96 0.86 20160320 120200 8.05 0.89 20160320 120200 8.12 0.92 20160320 120200 8.22 0.95 20160320 120200 8.31 0.97 20160320 120200 8.32 0.90 20160320 120200 8.37 0.99 20160320 120200 8.45 0.92 20160320 120200 8.46 1.02 20160320 120200 8.51 0.93 20160320 120200 8.51 0.95 20160320 120200 8.51 0.98 20160320 120200 8.51 0.99 20160320 120200 8.51 1.01 20160320 120200 8.51 1.02 20160320 120200 8.52 0.96 20160320 120200 8.52 1.00 20160320 120200 8.52 1.04 20160320 120300 5.69 0.74 20160320 120300 5.75 0.74 20160320 120300 5.84 0.74 20160320 120300 5.91 0.74 20160320 120300 5.96 0.73 20160320 120300 5.98 0.73 20160320 120300 6.01 0.73 20160320 120300 6.03 0.73 20160320 120300 6.07 0.73 20160320 120300 6.09 0.72 20160320 120300 6.13 0.72 20160320 120300 6.16 0.72 20160320 120300 6.20 0.72 20160320 120300 6.24 0.72 20160320 120300 6.28 0.72 20160320 120300 6.32 0.72 20160320 120300 6.37 0.72 20160320 120300 6.42 0.72 20160320 120300 6.48 0.72 20160320 120300 6.55 0.72 20160320 120300 6.60 0.72 20160320 120300 6.67 0.72 20160320 120300 6.72 0.72 20160320 120300 6.78 0.72 20160320 120300 6.84 0.72 20160320 120300 6.92 0.72 20160320 120300 7.01 0.72 20160320 120300 7.09 0.73 20160320 120300 7.09 0.74 20160320 120300 7.10 0.72 20160320 120300 7.10 0.73 20160320 120300 7.11 0.74 20160320 120300 7.13 0.73 20160320 120300 7.16 0.73 20160320 120300 7.16 0.75 20160320 120300 7.18 0.73 20160320 120300 7.19 0.73 20160320 120300 7.20 0.75 20160320 120300 7.22 0.73 20160320 120300 7.26 0.73 20160320 120300 7.26 0.76 20160320 120300 7.29 0.72 20160320 120300 7.30 0.73 20160320 120300 7.32 0.73 20160320 120300 7.33 0.72 20160320 120300 7.33 0.73 20160320 120300 7.34 0.72 20160320 120300 7.34 0.73 20160320 120300 7.35 0.72 20160320 120300 7.35 0.77 20160320 120300 7.36 0.73 20160320 120300 7.37 0.73 20160320 120300 7.41 0.78 20160320 120300 7.51 0.78 20160320 120300 7.62 0.79 20160320 120300 7.69 0.81 20160320 120300 7.79 0.82 20160320 120300 7.89 0.84 20160320 120300 7.99 0.86 20160320 120300 8.09 0.87 20160320 120300 8.20 0.89 20160320 120400 3.92 1.09 20160320 120400 3.95 1.10 20160320 120400 3.97 1.08 20160320 120400 3.99 1.12 20160320 120400 4.05 1.13 20160320 120400 4.07 1.07 20160320 120400 4.09 1.14 20160320 120400 4.15 1.05 20160320 120400 4.16 1.15 20160320 120400 4.24 1.04 20160320 120400 4.24 1.17 20160320 120400 4.30 1.18 20160320 120400 4.32 1.03 20160320 120400 4.38 1.19 20160320 120400 4.41 1.01 20160320 120400 4.43 1.20 20160320 120400 4.44 1.20 20160320 120400 4.44 1.21 20160320 120400 4.45 1.22 20160320 120400 4.48 1.22 20160320 120400 4.49 1.22 20160320 120400 4.50 1.00 20160320 120400 4.51 1.23 20160320 120400 4.55 1.23 20160320 120400 4.55 1.24 20160320 120400 4.56 1.24 20160320 120400 4.56 1.25 20160320 120400 4.57 0.93 20160320 120400 4.57 0.95 20160320 120400 4.57 1.26 20160320 120400 4.58 0.98 20160320 120400 4.58 1.26 20160320 120400 4.59 0.92 20160320 120400 4.61 0.91 20160320 120400 4.61 0.96 20160320 120400 4.66 0.90 20160320 120400 4.66 0.97 20160320 120400 4.72 0.89 20160320 120400 4.79 0.88 20160320 120400 4.82 0.86 20160320 120400 4.95 0.77 20160320 120400 5.04 0.77 20160320 120400 5.12 0.76 20160320 120400 5.21 0.76 20160320 120400 5.30 0.75 20160320 120400 5.39 0.75 20160320 120400 5.47 0.75 20160320 120400 5.53 0.75 20160320 120400 5.62 0.75 20160320 120500 3.98 1.33 20160320 120500 3.99 1.33 20160320 120500 4.01 1.33 20160320 120500 4.03 1.34 20160320 120500 4.04 1.34 20160320 120500 4.06 1.32 20160320 120500 4.06 1.34 20160320 120500 4.08 1.32 20160320 120500 4.09 1.34 20160320 120500 4.11 1.35 20160320 120500 4.13 1.32 20160320 120500 4.15 1.35 20160320 120500 4.17 1.31 20160320 120500 4.17 1.35 20160320 120500 4.20 1.31 20160320 120500 4.22 1.35 20160320 120500 4.24 1.31 20160320 120500 4.28 1.31 20160320 120500 4.31 1.30 20160320 120500 4.31 1.36 20160320 120500 4.35 1.30 20160320 120500 4.38 1.30 20160320 120500 4.38 1.36 20160320 120500 4.43 1.29 20160320 120500 4.46 1.36 20160320 120500 4.47 1.29 20160320 120500 4.49 1.29 20160320 120500 4.53 1.28 20160320 120500 4.53 1.37 20160320 120500 4.57 1.28 20160320 120500 4.58 1.27 20160320 120500 4.59 1.27 20160320 120500 4.60 1.28 20160320 120500 4.60 1.37 20160320 120500 4.70 1.37 20160320 120500 4.76 1.38 20160320 120500 4.84 1.38 20160320 120500 4.94 1.39 20160320 120500 5.03 1.39 20160320 120500 5.11 1.40 20160320 120500 5.20 1.41 20160320 120500 5.29 1.41 20160320 120500 5.40 1.42 20160320 120500 5.46 1.43 20160320 120500 5.54 1.43 20160320 120500 5.67 1.44 20160320 120500 5.78 1.45 20160320 120500 5.90 1.46 20160320 120500 6.01 1.46 20160320 120500 6.12 1.47 20160320 120500 6.24 1.48 20160320 120500 6.34 1.49 20160320 120500 6.49 1.50 20160320 120500 6.57 1.51 20160320 120500 6.58 1.51 20160320 120500 6.59 1.50 20160320 120500 6.59 1.51 20160320 120500 6.61 1.51 20160320 120600 0.71 0.98 20160320 120600 0.85 0.92 20160320 120600 1.03 1.03 20160320 120600 1.09 0.87 20160320 120600 1.49 1.07 20160320 120600 1.51 0.81 20160320 120600 1.97 0.76 20160320 120600 1.99 1.11 20160320 120600 2.37 0.70 20160320 120600 2.53 1.16 20160320 120600 2.78 0.65 20160320 120600 3.14 1.21 20160320 120600 3.19 0.59 20160320 120600 3.67 0.53 20160320 120600 3.74 1.26 20160320 120600 4.09 0.48 20160320 120600 4.20 1.30 20160320 120600 4.80 1.35 20160320 120600 5.09 1.37 20160320 120600 5.30 1.39 20160320 120600 5.48 1.41 20160320 120600 5.65 1.43 20160320 120600 5.85 1.44 20160320 120600 6.03 1.46 20160320 120600 6.20 1.48 20160320 120600 6.40 1.50 20160320 120700 3.21 0.90 20160320 120700 3.34 0.91 20160320 120700 3.51 0.93 20160320 120700 3.68 0.94 20160320 120700 3.85 0.95 20160320 120700 4.00 0.96 20160320 120700 4.18 0.97 20160320 120700 4.36 0.98 20160320 120700 4.54 0.99 20160320 120700 4.75 1.00 20160320 120700 4.99 1.02 20160320 120700 5.23 1.03 20160320 120700 5.43 1.04 20160320 120700 5.66 1.05 20160320 120700 5.87 1.07 20160320 120700 6.10 1.08 20160320 120700 6.16 1.04 20160320 120700 6.26 1.05 20160320 120700 6.26 1.09 20160320 120700 6.39 1.06 20160320 120700 6.43 1.10 20160320 120700 6.49 1.10 20160320 120700 6.53 1.10 20160320 120700 6.54 1.06 20160320 120700 6.58 1.09 20160320 120700 6.64 1.09 20160320 120700 6.68 1.07 20160320 120700 6.70 1.09 20160320 120700 6.79 1.09 20160320 120700 6.85 1.09 20160320 120700 6.88 1.08 20160320 120700 6.94 1.08 20160320 120800 4.17 0.93 20160320 120800 4.19 0.93 20160320 120800 4.20 0.93 20160320 120800 4.22 0.94 20160320 120800 4.23 0.93 20160320 120800 4.25 0.95 20160320 120800 4.26 0.93 20160320 120800 4.28 0.92 20160320 120800 4.29 0.96 20160320 120800 4.31 0.92 20160320 120800 4.32 0.96 20160320 120800 4.35 0.92 20160320 120800 4.36 0.97 20160320 120800 4.38 0.92 20160320 120800 4.40 0.98 20160320 120800 4.43 0.92 20160320 120800 4.43 0.98 20160320 120800 4.48 0.92 20160320 120800 4.48 0.99 20160320 120800 4.50 0.99 20160320 120800 4.52 0.92 20160320 120800 4.54 0.99 20160320 120800 4.58 0.99 20160320 120800 4.59 0.93 20160320 120800 4.61 0.99 20160320 120800 4.65 1.00 20160320 120800 4.66 0.93 20160320 120800 4.68 1.00 20160320 120800 4.72 1.00 20160320 120800 4.73 0.93 20160320 120800 4.75 1.00 20160320 120800 4.76 0.93 20160320 120800 4.79 1.00 20160320 120800 4.81 0.94 20160320 120800 4.84 1.01 20160320 120800 4.88 0.94 20160320 120800 4.88 1.01 20160320 120800 4.92 0.94 20160320 120800 4.92 1.01 20160320 120800 4.98 1.02 20160320 120800 4.99 0.95 20160320 120800 5.02 1.02 20160320 120800 5.07 0.96 20160320 120800 5.07 1.03 20160320 120800 5.11 1.03 20160320 120800 5.16 0.97 20160320 120800 5.17 1.03 20160320 120800 5.21 1.04 20160320 120800 5.24 1.04 20160320 120800 5.27 1.04 20160320 120800 5.30 0.98 20160320 120800 5.30 1.05 20160320 120800 5.33 1.05 20160320 120800 5.36 1.05 20160320 120800 5.39 1.06 20160320 120800 5.40 0.98 20160320 120800 5.42 1.06 20160320 120800 5.57 0.99 20160320 120800 5.72 1.00 20160320 120800 5.89 1.01 20160320 120800 6.03 1.02 20160320 120800 6.05 1.03 20160320 120800 6.12 1.03 20160320 120900 1.79 1.12 20160320 120900 1.85 1.12 20160320 120900 1.86 1.12 20160320 120900 1.88 1.12 20160320 120900 1.92 1.12 20160320 120900 1.96 1.12 20160320 120900 1.99 1.12 20160320 120900 2.01 1.13 20160320 120900 2.03 1.12 20160320 120900 2.07 1.12 20160320 120900 2.11 1.13 20160320 120900 2.19 1.12 20160320 120900 2.22 1.13 20160320 120900 2.31 1.13 20160320 120900 2.32 1.12 20160320 120900 2.43 1.13 20160320 120900 2.46 1.12 20160320 120900 2.46 1.14 20160320 120900 2.52 1.14 20160320 120900 2.56 1.14 20160320 120900 2.61 1.11 20160320 120900 2.74 1.11 20160320 120900 2.89 1.11 20160320 120900 3.05 1.11 20160320 120900 3.21 1.11 20160320 120900 3.34 1.11 20160320 120900 3.49 1.11 20160320 120900 3.64 1.11 20160320 120900 3.80 1.11 20160320 120900 3.92 1.11 20160320 120900 4.08 1.11 20160320 120900 4.23 1.11 20160320 120900 4.39 1.11 20160320 120900 4.52 1.11 20160320 120900 4.63 1.11 20160320 120900 4.66 1.11 20160320 120900 4.69 1.10 20160320 120900 4.72 1.10 20160320 120900 4.75 1.10 20160320 120900 4.78 1.10 20160320 120900 4.80 1.10 20160320 120900 4.84 1.10 20160320 120900 4.87 1.10 20160320 120900 4.92 1.10 20160320 120900 4.97 1.10 20160320 120900 5.03 1.10 20160320 120900 5.10 1.10 20160320 120900 5.18 1.10 20160320 120900 5.24 1.09 20160320 120900 5.33 1.09 20160320 120900 5.43 1.09 20160320 120900 5.45 1.06 20160320 120900 5.46 1.07 20160320 120900 5.47 1.07 20160320 120900 5.48 1.08 20160320 120900 5.49 1.08 20160320 120900 5.50 1.08 20160320 120900 5.51 1.09 20160320 120900 5.52 1.09 20160320 120900 5.53 1.09 20160320 121000 0.92 1.42 20160320 121000 0.95 1.41 20160320 121000 0.98 1.40 20160320 121000 1.01 1.39 20160320 121000 1.03 1.32 20160320 121000 1.03 1.33 20160320 121000 1.04 1.31 20160320 121000 1.04 1.33 20160320 121000 1.05 1.34 20160320 121000 1.05 1.38 20160320 121000 1.06 1.31 20160320 121000 1.06 1.35 20160320 121000 1.06 1.36 20160320 121000 1.07 1.37 20160320 121000 1.08 1.30 20160320 121000 1.08 1.37 20160320 121000 1.08 1.38 20160320 121000 1.10 1.30 20160320 121000 1.11 1.29 20160320 121000 1.13 1.29 20160320 121000 1.16 1.28 20160320 121000 1.20 1.27 20160320 121000 1.21 1.27 20160320 121000 1.23 1.26 20160320 121000 1.24 1.26 20160320 121000 1.25 1.25 20160320 121000 1.27 1.25 20160320 121000 1.28 1.24 20160320 121000 1.29 1.24 20160320 121000 1.31 1.23 20160320 121000 1.32 1.23 20160320 121000 1.35 1.22 20160320 121000 1.38 1.22 20160320 121000 1.40 1.21 20160320 121000 1.43 1.21 20160320 121000 1.47 1.20 20160320 121000 1.49 1.20 20160320 121000 1.53 1.19 20160320 121000 1.56 1.19 20160320 121000 1.61 1.18 20160320 121000 1.65 1.18 20160320 121000 1.70 1.17 20160320 121000 1.75 1.17 20160320 121000 1.80 1.17 20160320 121000 1.85 1.16 20160320 121000 1.91 1.16 20160320 121000 1.96 1.16 20160320 121000 2.02 1.15 20160320 121000 2.06 1.15 20160320 121000 2.13 1.15 20160320 121000 2.20 1.15 20160320 121000 2.26 1.15 20160320 121000 2.32 1.14 20160320 121000 2.38 1.14 20160320 121100 0.72 1.45 20160320 121100 0.73 1.45 20160320 121100 0.78 1.45 20160320 121100 0.85 1.45 20160320 121100 0.86 1.44 20160320 121100 0.88 1.43 20160320 121100 0.90 1.42 20160320 121100 0.91 1.45 20160320 121100 1.01 1.46 20160320 121100 1.09 1.46 20160320 121100 1.15 1.46 20160320 121100 1.22 1.46 20160320 121100 1.32 1.46 20160320 121100 1.46 1.46 20160320 121100 1.60 1.46 20160320 121100 1.74 1.46 20160320 121100 1.89 1.46 20160320 121100 2.06 1.46 20160320 121100 2.18 1.46 20160320 121100 2.26 1.46 20160320 121100 2.40 1.47 20160320 121100 2.53 1.47 20160320 121100 2.68 1.48 20160320 121100 2.83 1.48 20160320 121100 3.00 1.49 20160320 121100 3.14 1.53 20160320 121100 3.14 1.55 20160320 121100 3.14 1.56 20160320 121100 3.15 1.52 20160320 121100 3.15 1.57 20160320 121100 3.15 1.58 20160320 121100 3.16 1.59 20160320 121100 3.17 1.60 20160320 121100 3.18 1.52 20160320 121100 3.20 1.50 20160320 121100 3.21 1.52 20160320 121100 3.24 1.51 20160320 121100 3.24 1.62 20160320 121100 3.29 1.51 20160320 121100 3.32 1.50 20160320 121100 3.33 1.63 20160320 121100 3.35 1.50 20160320 121100 3.45 1.64 20160320 121100 3.58 1.65 20160320 121100 3.70 1.67 20160320 121100 3.80 1.68 20160320 121100 3.93 1.69 20160320 121100 4.05 1.70 20160320 121100 4.18 1.72 20160320 121100 4.29 1.73 20160320 121100 4.42 1.74 20160320 121100 4.57 1.75 20160320 121100 4.69 1.76 20160320 121100 4.84 1.77 20160320 121100 4.99 1.79 20160320 121100 5.15 1.80 20160320 121200 5.11 1.97 20160320 121200 5.12 1.96 20160320 121200 5.12 1.97 20160320 121200 5.14 1.98 20160320 121200 5.15 1.99 20160320 121200 5.16 1.99 20160320 121200 5.17 2.00 20160320 121200 5.18 1.95 20160320 121200 5.19 2.00 20160320 121200 5.20 2.01 20160320 121200 5.21 2.02 20160320 121200 5.22 2.02 20160320 121200 5.23 1.95 20160320 121200 5.24 2.03 20160320 121200 5.26 2.03 20160320 121200 5.28 1.81 20160320 121200 5.28 2.04 20160320 121200 5.29 1.94 20160320 121200 5.30 2.05 20160320 121200 5.32 2.05 20160320 121200 5.33 1.93 20160320 121200 5.34 2.06 20160320 121200 5.37 2.06 20160320 121200 5.39 1.92 20160320 121200 5.40 2.07 20160320 121200 5.44 1.92 20160320 121200 5.45 1.82 20160320 121200 5.45 1.83 20160320 121200 5.45 2.07 20160320 121200 5.46 1.84 20160320 121200 5.48 1.85 20160320 121200 5.48 1.86 20160320 121200 5.48 1.91 20160320 121200 5.49 2.08 20160320 121200 5.50 1.87 20160320 121200 5.51 1.87 20160320 121200 5.52 1.88 20160320 121200 5.53 1.90 20160320 121200 5.53 2.09 20160320 121200 5.54 1.89 20160320 121200 5.58 2.09 20160320 121200 5.62 2.10 20160320 121200 5.66 2.10 20160320 121200 5.71 2.11 20160320 121200 5.76 2.12 20160320 121200 5.80 2.12 20160320 121200 5.85 2.13 20160320 121200 5.90 2.13 20160320 121200 5.95 2.14 20160320 121200 5.98 2.14 20160320 121200 6.03 2.15 20160320 121200 6.08 2.16 20160320 121200 6.13 2.16 20160320 121200 6.16 2.17 20160320 121200 6.21 2.17 20160320 121200 6.26 2.18 20160320 121200 6.30 2.18 20160320 121200 6.35 2.19 20160320 121200 6.39 2.19 20160320 121200 6.44 2.20 20160320 121200 6.49 2.20 20160320 121200 6.54 2.20 20160320 121200 6.59 2.21 20160320 121200 6.62 2.21 20160320 121300 6.65 2.22 20160320 121300 6.68 2.22 20160320 121300 6.72 2.22 20160320 121300 6.75 2.23 20160320 121300 6.78 2.23 20160320 121300 6.82 2.23 20160320 121300 6.85 2.24 20160320 121300 6.89 2.24 20160320 121300 6.94 2.24 20160320 121300 7.00 2.25 20160320 121300 7.06 2.25 20160320 121300 7.11 2.26 20160320 121300 7.16 2.26 20160320 121300 7.22 2.26 20160320 121300 7.28 2.27 20160320 121300 7.32 2.27 20160320 121300 7.37 2.27 20160320 121300 7.42 2.28 20160320 121300 7.46 2.28 20160320 121300 7.51 2.28 20160320 121300 7.55 2.29 20160320 121300 7.60 2.29 20160320 121300 7.64 2.30 20160320 121300 7.69 2.30 20160320 121300 7.74 2.31 20160320 121300 7.75 2.32 20160320 121300 7.75 2.33 20160320 121300 7.76 2.34 20160320 121300 7.76 2.35 20160320 121300 7.77 2.36 20160320 121300 7.78 2.37 20160320 121300 7.78 2.38 20160320 121300 7.79 2.39 20160320 121300 7.80 2.40 20160320 121300 7.81 2.40 20160320 121300 7.83 2.41 20160320 121300 7.85 2.41 20160320 121300 7.86 2.42 20160320 121300 7.88 2.42 20160320 121300 7.89 2.43 20160320 121300 7.91 2.43 20160320 121300 7.93 2.44 20160320 121300 7.94 2.44 20160320 121300 7.96 2.44 20160320 121300 7.98 2.44 20160320 121300 8.00 2.45 20160320 121300 8.02 2.45 20160320 121300 8.03 2.45 20160320 121300 8.05 2.45 20160320 121300 8.07 2.46 20160320 121300 8.08 2.46 20160320 121300 8.11 2.46 20160320 121300 8.13 2.47 20160320 121300 8.16 2.47 20160320 121300 8.18 2.47 20160320 121300 8.21 2.48 20160320 121300 8.24 2.48 20160320 121300 8.26 2.48 20160320 121300 8.29 2.49 20160320 121300 8.31 2.49 20160320 121300 8.34 2.49 20160320 121300 8.37 2.50 20160320 121300 8.39 2.50 20160320 121400 8.41 2.50 20160320 121400 8.44 2.51 20160320 121400 8.46 2.51 20160320 121400 8.49 2.52 20160320 121400 8.49 2.62 20160320 121400 8.50 2.62 20160320 121400 8.51 2.52 20160320 121400 8.51 2.62 20160320 121400 8.52 2.62 20160320 121400 8.53 2.62 20160320 121400 8.54 2.52 20160320 121400 8.54 2.62 20160320 121400 8.56 2.62 20160320 121400 8.57 2.53 20160320 121400 8.57 2.61 20160320 121400 8.58 2.61 20160320 121400 8.59 2.53 20160320 121400 8.59 2.61 20160320 121400 8.61 2.61 20160320 121400 8.62 2.53 20160320 121400 8.62 2.61 20160320 121400 8.63 2.60 20160320 121400 8.65 2.54 20160320 121400 8.65 2.60 20160320 121400 8.66 2.60 20160320 121400 8.68 2.60 20160320 121400 8.69 2.54 20160320 121400 8.70 2.60 20160320 121400 8.71 2.54 20160320 121400 8.72 2.60 20160320 121400 8.74 2.55 20160320 121400 8.74 2.60 20160320 121400 8.76 2.60 20160320 121400 8.77 2.55 20160320 121400 8.78 2.60 20160320 121400 8.79 2.56 20160320 121400 8.79 2.57 20160320 121400 8.80 2.57 20160320 121400 8.80 2.58 20160320 121400 8.80 2.59 20160320 121400 8.80 2.60 20160320 121400 8.81 2.59 20160320 121400 8.81 2.60 20160320 121400 8.82 2.60 20160320 121500 8.29 2.65 20160320 121500 8.30 2.65 20160320 121500 8.31 2.65 20160320 121500 8.32 2.65 20160320 121500 8.34 2.66 20160320 121500 8.36 2.66 20160320 121500 8.37 2.66 20160320 121500 8.38 2.66 20160320 121500 8.39 2.66 20160320 121500 8.39 2.67 20160320 121500 8.40 2.67 20160320 121500 8.41 2.67 20160320 121500 8.43 2.68 20160320 121500 8.44 2.68 20160320 121500 8.45 2.68 20160320 121500 8.46 2.68 20160320 121500 8.47 2.63 20160320 121500 8.47 2.68 20160320 121500 8.48 2.62 20160320 121500 8.48 2.63 20160320 121500 8.48 2.68 20160320 121500 8.49 2.63 20160320 121500 8.50 2.63 20160320 121500 8.50 2.68 20160320 121500 8.51 2.63 20160320 121500 8.51 2.69 20160320 121500 8.52 2.63 20160320 121500 8.52 2.69 20160320 121500 8.53 2.63 20160320 121500 8.53 2.69 20160320 121500 8.54 2.63 20160320 121500 8.54 2.69 20160320 121500 8.55 2.63 20160320 121500 8.55 2.69 20160320 121500 8.56 2.63 20160320 121500 8.56 2.69 20160320 121500 8.57 2.63 20160320 121500 8.57 2.69 20160320 121500 8.58 2.63 20160320 121500 8.58 2.64 20160320 121500 8.58 2.65 20160320 121500 8.58 2.66 20160320 121500 8.58 2.67 20160320 121500 8.58 2.68 20160320 121500 8.58 2.69 20160320 121600 7.46 2.62 20160320 121600 7.47 2.62 20160320 121600 7.49 2.62 20160320 121600 7.50 2.62 20160320 121600 7.52 2.62 20160320 121600 7.53 2.63 20160320 121600 7.54 2.62 20160320 121600 7.55 2.62 20160320 121600 7.57 2.63 20160320 121600 7.59 2.63 20160320 121600 7.60 2.63 20160320 121600 7.61 2.63 20160320 121600 7.63 2.63 20160320 121600 7.64 2.63 20160320 121600 7.66 2.63 20160320 121600 7.67 2.63 20160320 121600 7.68 2.63 20160320 121600 7.70 2.63 20160320 121600 7.71 2.63 20160320 121600 7.72 2.64 20160320 121600 7.74 2.63 20160320 121600 7.74 2.64 20160320 121600 7.76 2.64 20160320 121600 7.77 2.63 20160320 121600 7.78 2.64 20160320 121600 7.81 2.64 20160320 121600 7.82 2.64 20160320 121600 7.84 2.64 20160320 121600 7.84 2.65 20160320 121600 7.87 2.65 20160320 121600 7.88 2.64 20160320 121600 7.90 2.64 20160320 121600 7.90 2.65 20160320 121600 7.93 2.66 20160320 121600 7.94 2.64 20160320 121600 7.95 2.66 20160320 121600 7.98 2.64 20160320 121600 7.98 2.66 20160320 121600 8.01 2.64 20160320 121600 8.03 2.67 20160320 121600 8.04 2.64 20160320 121600 8.07 2.64 20160320 121600 8.09 2.67 20160320 121600 8.10 2.65 20160320 121600 8.12 2.65 20160320 121600 8.15 2.65 20160320 121600 8.18 2.65 20160320 121600 8.20 2.65 20160320 121600 8.23 2.65 20160320 121600 8.26 2.65 20160320 121700 10.00 2.90 20160320 121700 10.00 2.91 20160320 121700 8.14 2.68 20160320 121700 8.20 2.68 20160320 121700 8.26 2.69 20160320 121700 8.31 2.69 20160320 121700 8.38 2.70 20160320 121700 8.44 2.70 20160320 121700 8.51 2.71 20160320 121700 8.54 2.71 20160320 121700 8.59 2.72 20160320 121700 8.63 2.72 20160320 121700 8.67 2.73 20160320 121700 8.72 2.73 20160320 121700 8.76 2.73 20160320 121700 8.81 2.74 20160320 121700 8.85 2.74 20160320 121700 8.89 2.75 20160320 121700 8.91 2.75 20160320 121700 8.93 2.75 20160320 121700 8.95 2.76 20160320 121700 8.97 2.76 20160320 121700 8.99 2.76 20160320 121700 9.00 2.77 20160320 121700 9.02 2.77 20160320 121700 9.03 2.77 20160320 121700 9.06 2.78 20160320 121700 9.11 2.78 20160320 121700 9.16 2.78 20160320 121700 9.20 2.78 20160320 121700 9.24 2.79 20160320 121700 9.28 2.79 20160320 121700 9.33 2.79 20160320 121700 9.36 2.79 20160320 121700 9.41 2.80 20160320 121700 9.45 2.80 20160320 121700 9.47 2.80 20160320 121700 9.50 2.80 20160320 121700 9.54 2.80 20160320 121700 9.56 2.79 20160320 121700 9.59 2.79 20160320 121700 9.63 2.79 20160320 121700 9.65 2.79 20160320 121700 9.69 2.79 20160320 121700 9.70 2.78 20160320 121700 9.72 2.76 20160320 121700 9.75 2.75 20160320 121700 9.76 2.73 20160320 121700 9.78 2.72 20160320 121700 9.80 2.70 20160320 121700 9.82 2.69 20160320 121700 9.84 2.68 20160320 121700 9.86 2.67 20160320 121700 9.88 2.70 20160320 121700 9.90 2.73 20160320 121700 9.91 2.76 20160320 121700 9.93 2.79 20160320 121700 9.95 2.82 20160320 121700 9.96 2.91 20160320 121700 9.97 2.84 20160320 121700 9.97 2.91 20160320 121700 9.98 2.87 20160320 121700 9.98 2.91 20160320 121700 9.99 2.91 20160320 121800 8.11 2.60 20160320 121800 8.13 2.61 20160320 121800 8.15 2.62 20160320 121800 8.17 2.62 20160320 121800 8.20 2.63 20160320 121800 8.22 2.64 20160320 121800 8.23 2.64 20160320 121800 8.26 2.65 20160320 121800 8.28 2.65 20160320 121800 8.31 2.66 20160320 121800 8.33 2.66 20160320 121800 8.36 2.67 20160320 121800 8.38 2.68 20160320 121800 8.40 2.68 20160320 121800 8.43 2.69 20160320 121800 8.45 2.69 20160320 121800 8.49 2.70 20160320 121800 8.54 2.70 20160320 121800 8.59 2.71 20160320 121800 8.64 2.72 20160320 121800 8.68 2.72 20160320 121800 8.73 2.73 20160320 121800 8.79 2.73 20160320 121800 8.83 2.74 20160320 121800 8.87 2.74 20160320 121800 8.88 2.75 20160320 121800 8.89 2.75 20160320 121800 8.89 2.76 20160320 121800 8.90 2.76 20160320 121800 8.90 2.77 20160320 121800 8.91 2.77 20160320 121800 8.92 2.77 20160320 121800 8.93 2.78 20160320 121800 8.94 2.78 20160320 121800 8.96 2.79 20160320 121800 8.98 2.79 20160320 121800 9.01 2.80 20160320 121800 9.02 2.80 20160320 121800 9.04 2.80 20160320 121800 9.06 2.81 20160320 121800 9.08 2.81 20160320 121800 9.10 2.82 20160320 121800 9.15 2.82 20160320 121800 9.21 2.83 20160320 121800 9.25 2.83 20160320 121800 9.30 2.84 20160320 121800 9.36 2.85 20160320 121800 9.40 2.85 20160320 121800 9.46 2.86 20160320 121800 9.51 2.86 20160320 121800 9.55 2.87 20160320 121800 9.59 2.87 20160320 121800 9.64 2.88 20160320 121800 9.68 2.88 20160320 121800 9.71 2.89 20160320 121800 9.75 2.89 20160320 121800 9.80 2.89 20160320 121800 9.83 2.90 20160320 121800 9.87 2.90 20160320 121800 9.91 2.90 20160320 121800 9.92 2.90 20160320 121800 9.93 2.90 20160320 121800 9.95 2.91 20160320 121900 6.26 2.14 20160320 121900 6.30 2.15 20160320 121900 6.34 2.16 20160320 121900 6.36 2.16 20160320 121900 6.40 2.17 20160320 121900 6.44 2.18 20160320 121900 6.46 2.19 20160320 121900 6.50 2.20 20160320 121900 6.54 2.21 20160320 121900 6.56 2.21 20160320 121900 6.58 2.22 20160320 121900 6.60 2.23 20160320 121900 6.62 2.23 20160320 121900 6.63 2.24 20160320 121900 6.65 2.25 20160320 121900 6.66 2.25 20160320 121900 6.68 2.26 20160320 121900 6.71 2.27 20160320 121900 6.74 2.27 20160320 121900 6.78 2.28 20160320 121900 6.83 2.29 20160320 121900 6.87 2.30 20160320 121900 6.92 2.30 20160320 121900 6.96 2.31 20160320 121900 7.00 2.32 20160320 121900 7.04 2.33 20160320 121900 7.08 2.34 20160320 121900 7.10 2.34 20160320 121900 7.12 2.35 20160320 121900 7.13 2.36 20160320 121900 7.15 2.37 20160320 121900 7.16 2.37 20160320 121900 7.18 2.38 20160320 121900 7.19 2.39 20160320 121900 7.21 2.40 20160320 121900 7.23 2.40 20160320 121900 7.25 2.41 20160320 121900 7.29 2.42 20160320 121900 7.33 2.43 20160320 121900 7.36 2.44 20160320 121900 7.39 2.45 20160320 121900 7.43 2.45 20160320 121900 7.47 2.46 20160320 121900 7.50 2.47 20160320 121900 7.53 2.48 20160320 121900 7.56 2.48 20160320 121900 7.58 2.49 20160320 121900 7.61 2.50 20160320 121900 7.64 2.50 20160320 121900 7.67 2.51 20160320 121900 7.69 2.52 20160320 121900 7.72 2.52 20160320 121900 7.75 2.53 20160320 121900 7.78 2.54 20160320 121900 7.81 2.54 20160320 121900 7.84 2.55 20160320 121900 7.87 2.55 20160320 121900 7.90 2.56 20160320 121900 7.94 2.56 20160320 121900 7.97 2.57 20160320 121900 8.00 2.57 20160320 121900 8.04 2.58 20160320 121900 8.06 2.59 20160320 121900 8.08 2.59 20160320 122000 3.02 1.65 20160320 122000 3.09 1.65 20160320 122000 3.19 1.66 20160320 122000 3.28 1.67 20160320 122000 3.36 1.67 20160320 122000 3.45 1.68 20160320 122000 3.55 1.68 20160320 122000 3.64 1.69 20160320 122000 3.74 1.70 20160320 122000 3.86 1.70 20160320 122000 3.95 1.71 20160320 122000 4.06 1.72 20160320 122000 4.16 1.72 20160320 122000 4.25 1.73 20160320 122000 4.32 1.74 20160320 122000 4.39 1.75 20160320 122000 4.48 1.76 20160320 122000 4.55 1.76 20160320 122000 4.63 1.77 20160320 122000 4.71 1.78 20160320 122000 4.78 1.79 20160320 122000 4.84 1.79 20160320 122000 4.90 1.80 20160320 122000 4.95 1.81 20160320 122000 5.01 1.82 20160320 122000 5.07 1.83 20160320 122000 5.12 1.83 20160320 122000 5.17 1.84 20160320 122000 5.23 1.85 20160320 122000 5.27 1.86 20160320 122000 5.29 1.86 20160320 122000 5.31 1.87 20160320 122000 5.32 1.88 20160320 122000 5.34 1.89 20160320 122000 5.36 1.90 20160320 122000 5.38 1.90 20160320 122000 5.40 1.91 20160320 122000 5.42 1.92 20160320 122000 5.43 1.93 20160320 122000 5.44 1.93 20160320 122000 5.45 1.94 20160320 122000 5.46 1.95 20160320 122000 5.47 1.96 20160320 122000 5.48 1.97 20160320 122000 5.49 1.97 20160320 122000 5.50 1.98 20160320 122000 5.51 1.99 20160320 122000 5.53 2.00 20160320 122000 5.55 2.01 20160320 122000 5.58 2.02 20160320 122000 5.60 2.02 20160320 122000 5.63 2.03 20160320 122000 5.66 2.04 20160320 122000 5.68 2.05 20160320 122000 5.71 2.06 20160320 122000 5.73 2.07 20160320 122000 5.79 2.07 20160320 122000 5.84 2.08 20160320 122000 5.90 2.09 20160320 122000 5.96 2.10 20160320 122000 6.01 2.11 20160320 122000 6.08 2.11 20160320 122000 6.14 2.12 20160320 122000 6.20 2.13 20160320 122100 2.14 1.59 20160320 122100 2.18 1.59 20160320 122100 2.21 1.59 20160320 122100 2.22 1.58 20160320 122100 2.26 1.60 20160320 122100 2.28 1.58 20160320 122100 2.31 1.60 20160320 122100 2.37 1.61 20160320 122100 2.42 1.58 20160320 122100 2.42 1.61 20160320 122100 2.48 1.61 20160320 122100 2.50 1.58 20160320 122100 2.55 1.62 20160320 122100 2.59 1.58 20160320 122100 2.60 1.62 20160320 122100 2.65 1.62 20160320 122100 2.68 1.57 20160320 122100 2.77 1.57 20160320 122100 2.84 1.64 20160320 122100 2.89 1.57 20160320 122100 2.92 1.64 20160320 122100 3.02 1.57 20160320 122100 3.13 1.57 20160320 122100 3.26 1.57 20160320 122100 3.40 1.57 20160320 122100 3.53 1.57 20160320 122100 3.67 1.57 20160320 122100 3.83 1.57 20160320 122100 3.96 1.57 20160320 122100 4.11 1.57 20160320 122100 4.24 1.57 20160320 122100 4.38 1.57 20160320 122100 4.53 1.57 20160320 122100 4.69 1.57 20160320 122100 4.82 1.57 20160320 122100 5.26 1.57 20160320 122100 5.35 1.57 20160320 122100 5.44 1.58 20160320 122100 5.54 1.58 20160320 122100 5.62 1.58 20160320 122100 5.72 1.58 20160320 122100 5.81 1.59 20160320 122100 5.90 1.59 20160320 122100 5.99 1.59 20160320 122100 6.05 1.60 20160320 122100 6.09 1.60 20160320 122100 6.14 1.61 20160320 122100 6.19 1.61 20160320 122100 6.24 1.62 20160320 122100 6.28 1.63 20160320 122100 6.32 1.63 20160320 122100 6.37 1.64 20160320 122100 6.40 1.64 20160320 122100 6.44 1.65 20160320 122100 6.49 1.66 20160320 122100 6.52 1.67 20160320 122100 6.56 1.68 20160320 122200 10.07 2.38 20160320 122200 10.13 2.40 20160320 122200 10.21 2.42 20160320 122200 10.29 2.44 20160320 122200 10.35 2.45 20160320 122200 10.42 2.47 20160320 122200 10.49 2.49 20160320 122200 10.55 2.50 20160320 122200 10.62 2.52 20160320 122200 10.69 2.54 20160320 122200 10.75 2.55 20160320 122200 10.82 2.57 20160320 122200 10.89 2.59 20160320 122200 10.94 2.60 20160320 122200 11.01 2.62 20160320 122200 11.07 2.64 20160320 122200 11.13 2.66 20160320 122200 11.20 2.68 20160320 122200 11.27 2.69 20160320 122200 6.61 1.68 20160320 122200 6.65 1.69 20160320 122200 6.70 1.70 20160320 122200 6.75 1.71 20160320 122200 6.79 1.71 20160320 122200 6.83 1.73 20160320 122200 6.87 1.74 20160320 122200 6.92 1.75 20160320 122200 6.96 1.76 20160320 122200 7.00 1.77 20160320 122200 7.05 1.78 20160320 122200 7.10 1.80 20160320 122200 7.15 1.81 20160320 122200 7.21 1.82 20160320 122200 7.27 1.83 20160320 122200 7.34 1.85 20160320 122200 7.41 1.86 20160320 122200 7.46 1.87 20160320 122200 7.53 1.89 20160320 122200 7.61 1.90 20160320 122200 7.67 1.91 20160320 122200 7.73 1.93 20160320 122200 7.84 1.94 20160320 122200 7.97 1.96 20160320 122200 8.07 1.97 20160320 122200 8.19 1.99 20160320 122200 8.31 2.00 20160320 122200 8.41 2.01 20160320 122200 8.54 2.03 20160320 122200 8.65 2.04 20160320 122200 8.75 2.05 20160320 122200 8.86 2.08 20160320 122200 8.96 2.10 20160320 122200 9.04 2.12 20160320 122200 9.13 2.15 20160320 122200 9.23 2.17 20160320 122200 9.31 2.20 20160320 122200 9.41 2.22 20160320 122200 9.50 2.25 20160320 122200 9.58 2.27 20160320 122200 9.67 2.29 20160320 122200 9.75 2.31 20160320 122200 9.83 2.33 20160320 122200 9.90 2.34 20160320 122200 9.98 2.36 20160320 122300 11.35 2.72 20160320 122300 11.41 2.73 20160320 122300 11.49 2.75 20160320 122300 11.57 2.77 20160320 122300 11.64 2.79 20160320 122300 11.71 2.81 20160320 122300 11.79 2.83 20160320 122300 11.86 2.85 20160320 122300 11.94 2.87 20160320 122300 12.03 2.89 20160320 122300 12.09 2.91 20160320 122300 12.17 2.93 20160320 122300 12.26 2.95 20160320 122300 12.34 2.97 20160320 122300 12.42 2.99 20160320 122300 12.50 3.01 20160320 122300 12.57 3.03 20160320 122300 12.66 3.05 20160320 122300 12.75 3.08 20160320 122300 12.83 3.09 20160320 122300 12.90 3.12 20160320 122300 12.99 3.15 20160320 122300 13.08 3.17 20160320 122300 13.16 3.20 20160320 122300 13.26 3.22 20160320 122300 13.33 3.25 20160320 122300 13.42 3.27 20160320 122300 13.51 3.30 20160320 122300 13.61 3.33 20160320 122300 13.69 3.35 20160320 122300 13.78 3.38 20160320 122300 13.88 3.41 20160320 122300 13.97 3.43 20160320 122300 14.07 3.46 20160320 122300 14.18 3.49 20160320 122300 14.25 3.51 20160320 122300 14.36 3.54 20160320 122300 14.47 3.57 20160320 122300 14.56 3.59 20160320 122300 14.67 3.62 20160320 122300 14.79 3.65 20160320 122300 14.87 3.67 20160320 122300 14.98 3.70 20160320 122300 15.09 3.73 20160320 122300 15.19 3.75 20160320 122300 15.30 3.78 20160320 122300 15.40 3.81 20160320 122300 15.51 3.83 20160320 122300 15.63 3.87 20160320 122300 15.75 3.90 20160320 122300 15.85 3.93 20160320 122300 15.97 3.96 20160320 122300 16.08 3.99 20160320 122300 16.21 4.02 20160320 122300 16.31 4.05 20160320 122300 16.42 4.08 20160320 122300 16.53 4.12 20160320 122300 16.62 4.14 20160320 122300 16.72 4.18 20160320 122300 16.83 4.21 20160320 122300 16.92 4.24 20160320 122300 17.03 4.27 20160320 122300 17.15 4.30 20160320 122400 0.41 4.02 20160320 122400 0.60 4.02 20160320 122400 0.63 4.00 20160320 122400 0.76 4.03 20160320 122400 0.98 4.01 20160320 122400 10.02 4.14 20160320 122400 10.27 4.15 20160320 122400 10.50 4.17 20160320 122400 10.78 4.19 20160320 122400 11.07 4.21 20160320 122400 11.32 4.23 20160320 122400 11.63 4.24 20160320 122400 1.18 4.04 20160320 122400 11.95 4.26 20160320 122400 12.23 4.28 20160320 122400 12.52 4.30 20160320 122400 12.80 4.31 20160320 122400 13.04 4.33 20160320 122400 1.32 4.02 20160320 122400 13.32 4.34 20160320 122400 13.60 4.36 20160320 122400 13.88 4.37 20160320 122400 14.12 4.39 20160320 122400 14.41 4.40 20160320 122400 14.67 4.41 20160320 122400 1.48 4.00 20160320 122400 14.85 4.42 20160320 122400 14.96 4.43 20160320 122400 15.07 4.43 20160320 122400 15.16 4.44 20160320 122400 15.26 4.44 20160320 122400 15.37 4.44 20160320 122400 15.44 4.44 20160320 122400 15.54 4.45 20160320 122400 15.63 4.45 20160320 122400 15.74 4.45 20160320 122400 15.89 4.46 20160320 122400 16.03 4.46 20160320 122400 16.15 4.46 20160320 122400 1.62 4.05 20160320 122400 16.29 4.46 20160320 122400 16.42 4.46 20160320 122400 16.53 4.47 20160320 122400 16.67 4.47 20160320 122400 16.79 4.47 20160320 122400 16.85 4.46 20160320 122400 16.90 4.44 20160320 122400 16.94 4.43 20160320 122400 16.98 4.41 20160320 122400 17.03 4.40 20160320 122400 17.08 4.38 20160320 122400 17.12 4.37 20160320 122400 17.17 4.35 20160320 122400 17.21 4.33 20160320 122400 1.74 3.99 20160320 122400 1.89 4.07 20160320 122400 1.99 3.99 20160320 122400 2.40 3.98 20160320 122400 2.82 4.04 20160320 122400 2.93 3.98 20160320 122400 4.11 4.06 20160320 122400 5.66 4.08 20160320 122400 7.21 4.10 20160320 122400 8.51 4.12 20160320 122500 10.10 4.68 20160320 122500 10.23 4.71 20160320 122500 10.37 4.73 20160320 122500 10.48 4.75 20160320 122500 10.62 4.78 20160320 122500 10.75 4.80 20160320 122500 10.87 4.82 20160320 122500 11.01 4.85 20160320 122500 11.15 4.87 20160320 122500 11.25 4.89 20160320 122500 11.34 4.92 20160320 122500 11.44 4.94 20160320 122500 11.52 4.96 20160320 122500 11.64 4.99 20160320 122500 11.76 5.01 20160320 122500 11.86 5.03 20160320 122500 12.00 5.06 20160320 122500 12.14 5.08 20160320 122500 12.15 5.16 20160320 122500 12.16 5.14 20160320 122500 12.17 5.12 20160320 122500 12.18 5.10 20160320 122500 2.16 4.08 20160320 122500 2.46 4.10 20160320 122500 2.77 4.12 20160320 122500 3.03 4.13 20160320 122500 3.36 4.14 20160320 122500 3.68 4.16 20160320 122500 3.96 4.17 20160320 122500 4.21 4.19 20160320 122500 4.38 4.20 20160320 122500 4.53 4.22 20160320 122500 4.70 4.23 20160320 122500 4.88 4.25 20160320 122500 5.03 4.26 20160320 122500 5.21 4.27 20160320 122500 5.40 4.29 20160320 122500 5.55 4.30 20160320 122500 5.71 4.31 20160320 122500 5.86 4.33 20160320 122500 5.99 4.34 20160320 122500 6.15 4.35 20160320 122500 6.30 4.36 20160320 122500 6.43 4.37 20160320 122500 6.59 4.39 20160320 122500 6.75 4.40 20160320 122500 6.88 4.41 20160320 122500 7.07 4.42 20160320 122500 7.26 4.44 20160320 122500 7.43 4.45 20160320 122500 7.63 4.46 20160320 122500 7.83 4.48 20160320 122500 8.00 4.49 20160320 122500 8.20 4.51 20160320 122500 8.41 4.52 20160320 122500 8.58 4.53 20160320 122500 8.76 4.55 20160320 122500 8.94 4.57 20160320 122500 9.09 4.58 20160320 122500 9.27 4.60 20160320 122500 9.45 4.62 20160320 122500 9.60 4.63 20160320 122500 9.78 4.65 20160320 122500 9.96 4.67 20160320 122600 12.09 5.26 20160320 122600 12.10 5.24 20160320 122600 12.11 5.22 20160320 122600 12.12 5.20 20160320 122600 12.13 5.18 20160320 122600 12.13 5.28 20160320 122600 12.20 5.30 20160320 122600 12.26 5.31 20160320 122600 12.33 5.34 20160320 122600 12.40 5.36 20160320 122600 12.47 5.38 20160320 122600 12.55 5.40 20160320 122600 12.64 5.42 20160320 122600 12.71 5.44 20160320 122600 12.79 5.46 20160320 122600 12.88 5.47 20160320 122600 12.95 5.49 20160320 122600 13.03 5.51 20160320 122600 13.11 5.52 20160320 122600 13.17 5.54 20160320 122600 13.25 5.56 20160320 122600 13.33 5.57 20160320 122600 13.40 5.59 20160320 122600 13.43 5.60 20160320 122600 13.46 5.62 20160320 122600 13.49 5.63 20160320 122600 13.52 5.64 20160320 122600 13.56 5.66 20160320 122600 13.59 5.67 20160320 122600 13.63 5.69 20160320 122600 13.67 5.70 20160320 122600 13.72 5.71 20160320 122600 13.85 5.72 20160320 122600 13.99 5.74 20160320 122600 14.11 5.75 20160320 122600 14.24 5.76 20160320 122600 14.38 5.78 20160320 122600 14.49 5.79 20160320 122600 14.63 5.80 20160320 122600 14.77 5.81 20160320 122600 14.84 5.83 20160320 122600 14.85 5.84 20160320 122600 14.87 5.86 20160320 122600 14.88 5.87 20160320 122600 14.91 5.89 20160320 122600 14.93 5.91 20160320 122600 14.96 5.93 20160320 122600 14.99 5.94 20160320 122600 15.01 5.96 20160320 122600 15.05 5.98 20160320 122600 15.10 5.99 20160320 122600 15.14 6.00 20160320 122600 15.19 6.01 20160320 122600 15.24 6.02 20160320 122600 15.28 6.03 20160320 122600 15.33 6.05 20160320 122600 15.38 6.06 20160320 122600 15.42 6.08 20160320 122600 15.46 6.10 20160320 122600 15.49 6.13 20160320 122600 15.52 6.15 20160320 122600 15.56 6.18 20160320 122600 15.60 6.20 20160320 122700 14.86 6.80 20160320 122700 14.86 6.82 20160320 122700 14.89 6.78 20160320 122700 14.94 6.76 20160320 122700 14.96 6.86 20160320 122700 14.98 6.74 20160320 122700 15.02 6.72 20160320 122700 15.03 6.89 20160320 122700 15.07 6.46 20160320 122700 15.07 6.70 20160320 122700 15.10 6.48 20160320 122700 15.12 6.50 20160320 122700 15.12 6.68 20160320 122700 15.12 6.92 20160320 122700 15.14 6.45 20160320 122700 15.14 6.52 20160320 122700 15.16 6.54 20160320 122700 15.16 6.66 20160320 122700 15.18 6.56 20160320 122700 15.19 6.58 20160320 122700 15.20 6.60 20160320 122700 15.21 6.43 20160320 122700 15.21 6.62 20160320 122700 15.21 6.63 20160320 122700 15.21 6.96 20160320 122700 15.28 6.99 20160320 122700 15.29 6.41 20160320 122700 15.36 6.39 20160320 122700 15.36 7.02 20160320 122700 15.43 7.05 20160320 122700 15.44 6.37 20160320 122700 15.52 7.08 20160320 122700 15.53 6.35 20160320 122700 15.60 6.34 20160320 122700 15.63 6.22 20160320 122700 15.65 7.12 20160320 122700 15.67 6.25 20160320 122700 15.68 6.32 20160320 122700 15.71 6.27 20160320 122700 15.74 6.30 20160320 122700 15.80 7.15 20160320 122700 15.98 7.18 20160320 122700 16.16 7.22 20160320 122700 16.31 7.25 20160320 122700 16.49 7.29 20160320 122700 16.67 7.32 20160320 122700 16.82 7.35 20160320 122700 17.00 7.38 20160320 122700 17.22 7.43 20160320 122700 17.42 7.46 20160320 122700 17.66 7.51 20160320 122700 17.91 7.56 20160320 122700 18.10 7.60 20160320 122700 18.34 7.65 20160320 122700 18.58 7.69 20160320 122700 18.69 7.76 20160320 122700 18.70 7.76 20160320 122700 18.71 7.77 20160320 122700 18.74 7.77 20160320 122700 18.78 7.73 20160320 122700 18.78 7.77 20160320 122700 18.87 7.78 20160320 122700 18.96 7.78 20160320 122700 19.00 7.77 20160320 122800 13.24 5.41 20160320 122800 13.33 5.44 20160320 122800 13.40 5.46 20160320 122800 13.48 5.49 20160320 122800 13.56 5.52 20160320 122800 13.63 5.55 20160320 122800 13.71 5.58 20160320 122800 13.78 5.61 20160320 122800 13.85 5.64 20160320 122800 13.93 5.67 20160320 122800 14.02 5.70 20160320 122800 14.10 5.73 20160320 122800 14.19 5.76 20160320 122800 14.26 5.79 20160320 122800 14.36 5.82 20160320 122800 14.45 5.85 20160320 122800 14.53 5.88 20160320 122800 14.63 5.91 20160320 122800 14.73 5.95 20160320 122800 14.81 5.98 20160320 122800 14.92 6.02 20160320 122800 15.03 6.06 20160320 122800 15.12 6.10 20160320 122800 15.23 6.13 20160320 122800 15.35 6.17 20160320 122800 15.45 6.21 20160320 122800 15.57 6.25 20160320 122800 15.67 6.30 20160320 122800 15.79 6.35 20160320 122800 15.91 6.40 20160320 122800 16.02 6.45 20160320 122800 16.15 6.50 20160320 122800 16.28 6.55 20160320 122800 16.40 6.60 20160320 122800 16.53 6.65 20160320 122800 16.67 6.71 20160320 122800 16.77 6.76 20160320 122800 16.90 6.82 20160320 122800 17.03 6.88 20160320 122800 17.14 6.93 20160320 122800 17.27 6.99 20160320 122800 17.38 7.04 20160320 122800 17.52 7.10 20160320 122800 17.66 7.16 20160320 122800 17.74 7.20 20160320 122800 17.84 7.25 20160320 122800 17.93 7.30 20160320 122800 18.02 7.35 20160320 122800 18.12 7.40 20160320 122800 18.22 7.44 20160320 122800 18.31 7.49 20160320 122800 18.42 7.54 20160320 122800 18.52 7.59 20160320 122800 18.54 7.61 20160320 122800 18.56 7.62 20160320 122800 18.57 7.64 20160320 122800 18.61 7.66 20160320 122800 18.63 7.68 20160320 122800 18.65 7.69 20160320 122800 18.69 7.71 20160320 122800 18.71 7.73 20160320 122800 18.71 7.75 20160320 122800 18.74 7.74 20160320 122900 10.00 4.37 20160320 122900 10.12 4.40 20160320 122900 10.24 4.44 20160320 122900 10.35 4.47 20160320 122900 10.46 4.50 20160320 122900 10.59 4.54 20160320 122900 10.70 4.58 20160320 122900 10.82 4.61 20160320 122900 10.94 4.65 20160320 122900 11.05 4.68 20160320 122900 11.18 4.72 20160320 122900 11.27 4.75 20160320 122900 11.40 4.79 20160320 122900 11.52 4.82 20160320 122900 11.61 4.85 20160320 122900 11.72 4.89 20160320 122900 11.84 4.92 20160320 122900 11.92 4.95 20160320 122900 12.04 4.98 20160320 122900 12.15 5.02 20160320 122900 12.24 5.05 20160320 122900 12.35 5.08 20160320 122900 12.44 5.11 20160320 122900 12.53 5.14 20160320 122900 12.62 5.18 20160320 122900 12.71 5.21 20160320 122900 12.80 5.24 20160320 122900 12.89 5.28 20160320 122900 12.97 5.31 20160320 122900 13.06 5.34 20160320 122900 13.15 5.38 20160320 122900 8.02 3.73 20160320 122900 8.13 3.76 20160320 122900 8.23 3.80 20160320 122900 8.32 3.84 20160320 122900 8.42 3.87 20160320 122900 8.53 3.91 20160320 122900 8.62 3.94 20160320 122900 8.73 3.97 20160320 122900 8.83 4.01 20160320 122900 8.92 4.04 20160320 122900 9.03 4.07 20160320 122900 9.13 4.10 20160320 122900 9.24 4.14 20160320 122900 9.34 4.17 20160320 122900 9.44 4.20 20160320 122900 9.56 4.24 20160320 122900 9.68 4.27 20160320 122900 9.78 4.30 20160320 122900 9.89 4.34 20160320 124200 5.11 1.92 20160320 124200 5.13 1.85 20160320 124200 5.14 1.77 20160320 124200 5.15 1.97 20160320 124200 5.20 1.71 20160320 124300 10.06 3.02 20160320 124300 10.15 3.05 20160320 124300 10.26 3.07 20160320 124300 10.37 3.10 20160320 124300 10.46 3.12 20160320 124300 10.56 3.14 20160320 124300 10.63 3.16 20160320 124300 10.68 3.17 20160320 124300 10.75 3.19 20160320 124300 10.80 3.21 20160320 124300 10.87 3.23 20160320 124300 10.94 3.24 20160320 124300 10.99 3.53 20160320 124300 11.00 3.26 20160320 124300 11.01 3.52 20160320 124300 11.07 3.28 20160320 124300 11.15 3.30 20160320 124300 11.18 3.56 20160320 124300 11.19 3.51 20160320 124300 11.27 3.32 20160320 124300 11.34 3.51 20160320 124300 11.37 3.59 20160320 124300 11.41 3.34 20160320 124300 11.52 3.51 20160320 124300 11.52 3.62 20160320 124300 11.56 3.36 20160320 124300 11.68 3.38 20160320 124300 11.69 3.50 20160320 124300 11.71 3.66 20160320 124300 11.83 3.40 20160320 124300 11.84 3.50 20160320 124300 11.89 3.69 20160320 124300 12.00 3.43 20160320 124300 12.01 3.50 20160320 124300 12.05 3.72 20160320 124300 12.13 3.45 20160320 124300 12.19 3.50 20160320 124300 12.24 3.75 20160320 124300 12.29 3.47 20160320 124300 12.33 3.49 20160320 124300 12.43 3.78 20160320 124300 12.58 3.82 20160320 124300 6.17 2.37 20160320 124300 6.34 2.41 20160320 124300 6.50 2.45 20160320 124300 6.65 2.47 20160320 124300 6.82 2.51 20160320 124300 6.99 2.54 20160320 124300 7.13 2.57 20160320 124300 7.31 2.60 20160320 124300 7.48 2.63 20160320 124300 7.63 2.66 20160320 124300 7.84 2.69 20160320 124300 8.07 2.72 20160320 124300 8.26 2.75 20160320 124300 8.49 2.78 20160320 124300 8.69 2.81 20160320 124300 8.93 2.84 20160320 124300 9.16 2.87 20160320 124300 9.36 2.89 20160320 124300 9.60 2.93 20160320 124300 9.74 2.95 20160320 124300 9.83 2.97 20160320 124300 9.95 3.00 20160320 124400 12.43 4.22 20160320 124400 12.45 4.20 20160320 124400 12.45 4.25 20160320 124400 12.47 4.27 20160320 124400 12.50 4.30 20160320 124400 12.53 4.32 20160320 124400 12.55 4.34 20160320 124400 12.58 4.37 20160320 124400 12.61 4.20 20160320 124400 12.61 4.39 20160320 124400 12.63 4.41 20160320 124400 12.74 4.45 20160320 124400 12.79 3.86 20160320 124400 12.81 4.19 20160320 124400 12.85 4.48 20160320 124400 12.95 4.51 20160320 124400 12.98 3.91 20160320 124400 13.01 4.19 20160320 124400 13.06 4.54 20160320 124400 13.14 3.95 20160320 124400 13.17 4.19 20160320 124400 13.17 4.57 20160320 124400 13.26 4.60 20160320 124400 13.33 3.99 20160320 124400 13.37 4.18 20160320 124400 13.37 4.63 20160320 124400 13.45 4.98 20160320 124400 13.48 4.67 20160320 124400 13.51 4.98 20160320 124400 13.52 4.03 20160320 124400 13.54 4.18 20160320 124400 13.56 4.69 20160320 124400 13.56 4.97 20160320 124400 13.58 4.71 20160320 124400 13.58 4.97 20160320 124400 13.60 4.96 20160320 124400 13.61 4.72 20160320 124400 13.63 4.95 20160320 124400 13.64 4.73 20160320 124400 13.64 4.95 20160320 124400 13.66 4.75 20160320 124400 13.67 4.07 20160320 124400 13.67 4.94 20160320 124400 13.68 4.77 20160320 124400 13.69 4.93 20160320 124400 13.70 4.78 20160320 124400 13.71 4.93 20160320 124400 13.72 4.79 20160320 124400 13.73 4.81 20160320 124400 13.73 4.92 20160320 124400 13.74 4.18 20160320 124400 13.74 4.82 20160320 124400 13.74 4.83 20160320 124400 13.74 4.84 20160320 124400 13.74 4.85 20160320 124400 13.74 4.87 20160320 124400 13.74 4.88 20160320 124400 13.74 4.89 20160320 124400 13.74 4.90 20160320 124400 13.74 4.91 20160320 124400 13.86 4.12 20160320 124400 13.95 4.17 20160320 124400 14.05 4.16 20160320 124500 11.36 4.97 20160320 124500 11.38 4.97 20160320 124500 11.39 4.96 20160320 124500 11.41 4.96 20160320 124500 11.43 4.96 20160320 124500 11.45 4.96 20160320 124500 11.47 4.95 20160320 124500 11.48 4.95 20160320 124500 11.51 4.95 20160320 124500 11.53 4.95 20160320 124500 11.55 4.94 20160320 124500 11.58 4.94 20160320 124500 11.60 4.94 20160320 124500 11.62 4.94 20160320 124500 11.65 4.94 20160320 124500 11.67 4.93 20160320 124500 11.69 4.93 20160320 124500 11.71 4.93 20160320 124500 11.73 4.93 20160320 124500 11.76 4.93 20160320 124500 11.78 4.92 20160320 124500 11.81 4.92 20160320 124500 11.84 4.92 20160320 124500 11.88 4.92 20160320 124500 11.92 4.93 20160320 124500 11.96 4.93 20160320 124500 12.01 4.93 20160320 124500 12.05 4.94 20160320 124500 12.09 4.94 20160320 124500 12.13 4.94 20160320 124500 12.18 4.94 20160320 124500 12.21 4.95 20160320 124500 12.25 4.95 20160320 124500 12.29 4.95 20160320 124500 12.32 4.95 20160320 124500 12.35 4.95 20160320 124500 12.39 4.96 20160320 124500 12.42 4.96 20160320 124500 12.45 4.96 20160320 124500 12.49 4.96 20160320 124500 12.50 4.96 20160320 124500 12.52 4.96 20160320 124500 12.54 4.96 20160320 124500 12.55 4.97 20160320 124500 12.56 4.97 20160320 124500 12.58 4.97 20160320 124500 12.59 4.97 20160320 124500 12.60 4.97 20160320 124500 12.65 4.97 20160320 124500 12.70 4.97 20160320 124500 12.76 4.97 20160320 124500 12.80 4.97 20160320 124500 12.86 4.97 20160320 124500 12.92 4.98 20160320 124500 12.96 4.98 20160320 124500 13.02 4.98 20160320 124500 13.08 4.98 20160320 124500 13.12 4.98 20160320 124500 13.17 4.98 20160320 124500 13.23 4.98 20160320 124500 13.28 4.98 20160320 124500 13.33 4.98 20160320 124500 13.39 4.98 20160320 124600 10.01 4.95 20160320 124600 10.03 4.95 20160320 124600 10.05 4.95 20160320 124600 10.08 4.96 20160320 124600 10.10 4.96 20160320 124600 10.12 4.96 20160320 124600 10.13 4.96 20160320 124600 10.15 4.96 20160320 124600 10.17 4.97 20160320 124600 10.19 4.97 20160320 124600 10.21 4.97 20160320 124600 10.22 4.97 20160320 124600 10.24 4.97 20160320 124600 10.25 4.97 20160320 124600 10.27 4.97 20160320 124600 10.28 4.97 20160320 124600 10.30 4.97 20160320 124600 10.32 4.97 20160320 124600 10.37 4.97 20160320 124600 10.42 4.98 20160320 124600 10.47 4.98 20160320 124600 10.52 4.98 20160320 124600 10.57 4.98 20160320 124600 10.61 4.98 20160320 124600 10.66 4.99 20160320 124600 10.71 4.99 20160320 124600 10.75 4.99 20160320 124600 10.79 4.99 20160320 124600 10.82 4.99 20160320 124600 10.86 5.00 20160320 124600 10.89 5.00 20160320 124600 10.92 5.00 20160320 124600 10.95 5.00 20160320 124600 10.99 5.00 20160320 124600 11.01 5.00 20160320 124600 11.04 5.00 20160320 124600 11.05 5.00 20160320 124600 11.06 5.00 20160320 124600 11.07 5.00 20160320 124600 11.08 5.00 20160320 124600 11.09 5.00 20160320 124600 11.10 5.00 20160320 124600 11.11 4.99 20160320 124600 11.14 4.99 20160320 124600 11.16 4.99 20160320 124600 11.18 4.99 20160320 124600 11.20 4.99 20160320 124600 11.22 4.99 20160320 124600 11.24 4.99 20160320 124600 11.26 4.99 20160320 124600 11.28 4.98 20160320 124600 11.30 4.98 20160320 124600 11.31 4.98 20160320 124600 11.33 4.98 20160320 124600 11.35 4.97 20160320 124600 9.83 4.93 20160320 124600 9.86 4.93 20160320 124600 9.89 4.93 20160320 124600 9.93 4.94 20160320 124600 9.95 4.94 20160320 124600 9.99 4.95 20160320 124700 6.17 4.13 20160320 124700 6.24 4.16 20160320 124700 6.30 4.18 20160320 124700 6.37 4.19 20160320 124700 6.44 4.22 20160320 124700 6.52 4.24 20160320 124700 6.58 4.26 20160320 124700 6.66 4.28 20160320 124700 6.73 4.30 20160320 124700 6.80 4.31 20160320 124700 6.88 4.33 20160320 124700 6.96 4.35 20160320 124700 7.03 4.37 20160320 124700 7.10 4.38 20160320 124700 7.18 4.40 20160320 124700 7.25 4.42 20160320 124700 7.34 4.44 20160320 124700 7.42 4.45 20160320 124700 7.49 4.47 20160320 124700 7.57 4.48 20160320 124700 7.66 4.50 20160320 124700 7.74 4.51 20160320 124700 7.83 4.53 20160320 124700 7.92 4.55 20160320 124700 8.01 4.56 20160320 124700 8.09 4.58 20160320 124700 8.16 4.59 20160320 124700 8.22 4.60 20160320 124700 8.27 4.61 20160320 124700 8.33 4.63 20160320 124700 8.40 4.64 20160320 124700 8.45 4.65 20160320 124700 8.52 4.66 20160320 124700 8.59 4.68 20160320 124700 8.64 4.69 20160320 124700 8.68 4.70 20160320 124700 8.73 4.71 20160320 124700 8.77 4.72 20160320 124700 8.82 4.73 20160320 124700 8.87 4.74 20160320 124700 8.91 4.75 20160320 124700 8.96 4.76 20160320 124700 9.01 4.77 20160320 124700 9.05 4.78 20160320 124700 9.08 4.79 20160320 124700 9.11 4.79 20160320 124700 9.14 4.80 20160320 124700 9.17 4.81 20160320 124700 9.20 4.82 20160320 124700 9.23 4.83 20160320 124700 9.27 4.84 20160320 124700 9.30 4.85 20160320 124700 9.33 4.85 20160320 124700 9.38 4.86 20160320 124700 9.42 4.87 20160320 124700 9.46 4.87 20160320 124700 9.51 4.88 20160320 124700 9.55 4.89 20160320 124700 9.60 4.89 20160320 124700 9.64 4.90 20160320 124700 9.69 4.91 20160320 124700 9.73 4.91 20160320 124700 9.76 4.91 20160320 124700 9.79 4.92 20160320 124800 5.85 3.87 20160320 124800 5.86 3.76 20160320 124800 5.86 3.78 20160320 124800 5.86 3.81 20160320 124800 5.86 3.83 20160320 124800 5.86 3.85 20160320 124800 5.86 3.90 20160320 124800 5.87 3.92 20160320 124800 5.88 3.74 20160320 124800 5.89 3.72 20160320 124800 5.89 3.94 20160320 124800 5.91 3.70 20160320 124800 5.91 3.96 20160320 124800 5.92 3.98 20160320 124800 5.93 3.67 20160320 124800 5.95 3.65 20160320 124800 5.95 4.00 20160320 124800 5.98 3.63 20160320 124800 5.98 4.03 20160320 124800 6.00 3.60 20160320 124800 6.01 4.05 20160320 124800 6.03 3.58 20160320 124800 6.03 4.07 20160320 124800 6.06 3.56 20160320 124800 6.06 4.09 20160320 124800 6.09 3.54 20160320 124800 6.10 4.12 20160320 124800 6.12 3.51 20160320 124800 6.15 3.49 20160320 124800 6.17 3.47 20160320 124800 6.19 3.45 20160320 124800 6.23 3.43 20160320 124800 6.25 3.41 20160320 124800 6.28 3.39 20160320 124800 6.31 3.37 20160320 124800 6.34 3.35 20160320 124800 6.38 3.33 20160320 124800 6.41 3.31 20160320 124800 6.44 3.30 20160320 124800 6.48 3.28 20160320 124800 6.52 3.26 20160320 124800 6.55 3.25 20160320 124800 6.58 3.23 20160320 124800 6.62 3.21 20160320 124800 6.65 3.20 20160320 124800 6.69 3.18 20160320 124800 6.73 3.16 20160320 124800 6.77 3.15 20160320 124800 6.81 3.14 20160320 124800 6.85 3.12 20160320 124800 6.89 3.11 20160320 124800 6.93 3.09 20160320 124800 6.97 3.08 20160320 124800 7.02 3.06 20160320 124800 7.03 3.05 20160320 124800 7.06 3.04 20160320 124800 7.08 3.03 20160320 124800 7.11 3.01 20160320 124800 7.13 3.00 20160320 124800 7.16 2.99 20160320 124800 7.18 2.98 20160320 124800 7.22 2.96 20160320 124800 7.24 2.95 20160320 124800 7.25 2.94 20160320 124900 7.25 2.93 20160320 124900 7.26 2.92 20160320 124900 7.27 2.91 20160320 124900 7.28 2.90 20160320 124900 7.29 2.89 20160320 124900 7.31 2.89 20160320 124900 7.32 2.88 20160320 124900 7.33 2.87 20160320 124900 7.34 2.86 20160320 124900 7.36 2.86 20160320 124900 7.37 2.85 20160320 124900 7.39 2.85 20160320 124900 7.40 2.84 20160320 124900 7.42 2.84 20160320 124900 7.44 2.83 20160320 124900 7.46 2.83 20160320 124900 7.47 2.82 20160320 124900 7.48 2.82 20160320 124900 7.49 2.82 20160320 124900 7.50 2.82 20160320 124900 7.51 2.81 20160320 124900 7.52 2.82 20160320 124900 7.55 2.82 20160320 124900 7.57 2.82 20160320 124900 7.59 2.83 20160320 124900 7.62 2.83 20160320 124900 7.64 2.83 20160320 124900 7.67 2.84 20160320 124900 7.70 2.84 20160320 124900 7.73 2.84 20160320 124900 7.77 2.85 20160320 124900 7.81 2.86 20160320 124900 7.87 2.87 20160320 124900 7.91 2.88 20160320 124900 7.95 2.89 20160320 124900 8.00 2.90 20160320 124900 8.06 2.91 20160320 124900 8.10 2.92 20160320 124900 8.15 2.93 20160320 124900 8.22 2.94 20160320 124900 8.28 2.95 20160320 124900 8.33 2.96 20160320 124900 8.39 2.98 20160320 124900 8.46 2.99 20160320 124900 8.52 3.00 20160320 124900 8.59 3.01 20160320 124900 8.65 3.02 20160320 124900 8.72 3.04 20160320 124900 8.79 3.05 20160320 124900 8.87 3.07 20160320 124900 8.94 3.08 20160320 124900 9.02 3.10 20160320 124900 9.10 3.12 20160320 124900 9.18 3.13 20160320 124900 9.25 3.15 20160320 124900 9.33 3.16 20160320 124900 9.41 3.17 20160320 124900 9.48 3.18 20160320 124900 9.55 3.19 20160320 125000 10.07 3.25 20160320 125000 10.14 3.27 20160320 125000 10.20 3.28 20160320 125000 10.28 3.30 20160320 125000 10.35 3.32 20160320 125000 10.42 3.34 20160320 125000 10.49 3.35 20160320 125000 10.57 3.37 20160320 125000 10.63 3.39 20160320 125000 10.71 3.38 20160320 125000 10.78 3.37 20160320 125000 10.84 3.36 20160320 125000 10.92 3.34 20160320 125000 10.99 3.33 20160320 125000 11.07 3.31 20160320 125000 11.13 3.29 20160320 125000 11.20 3.27 20160320 125000 11.27 3.27 20160320 125000 11.32 3.30 20160320 125000 11.37 3.33 20160320 125000 11.43 3.36 20160320 125000 11.48 3.39 20160320 125000 11.54 3.42 20160320 125000 11.60 3.45 20160320 125000 11.66 3.49 20160320 125000 11.71 3.52 20160320 125000 11.75 3.54 20160320 125000 11.79 3.55 20160320 125000 11.82 3.56 20160320 125000 11.85 3.58 20160320 125000 11.88 3.59 20160320 125000 11.91 3.60 20160320 125000 11.95 3.62 20160320 125000 11.99 3.63 20160320 125000 12.02 3.65 20160320 125000 12.05 3.65 20160320 125000 12.08 3.66 20160320 125000 12.10 3.67 20160320 125000 12.13 3.67 20160320 125000 12.15 3.68 20160320 125000 12.18 3.69 20160320 125000 12.21 3.69 20160320 125000 12.23 3.70 20160320 125000 12.26 3.71 20160320 125000 12.30 3.72 20160320 125000 12.33 3.73 20160320 125000 12.37 3.73 20160320 125000 12.42 3.74 20160320 125000 12.45 3.75 20160320 125000 12.49 3.76 20160320 125000 12.53 3.77 20160320 125000 12.56 3.78 20160320 125000 12.59 3.79 20160320 125000 12.60 3.79 20160320 125000 9.63 3.19 20160320 125000 9.69 3.20 20160320 125000 9.77 3.21 20160320 125000 9.85 3.21 20160320 125000 9.92 3.22 20160320 125000 9.99 3.23 20160320 125100 10.17 2.55 20160320 125100 10.35 2.59 20160320 125100 10.55 2.63 20160320 125100 10.74 2.66 20160320 125100 10.96 2.69 20160320 125100 11.19 2.73 20160320 125100 11.40 2.76 20160320 125100 11.65 2.80 20160320 125100 11.74 2.84 20160320 125100 11.75 2.88 20160320 125100 11.75 2.91 20160320 125100 11.76 2.95 20160320 125100 11.77 2.98 20160320 125100 11.78 3.02 20160320 125100 11.79 3.06 20160320 125100 11.80 3.09 20160320 125100 11.81 3.13 20160320 125100 11.87 3.17 20160320 125100 11.94 3.21 20160320 125100 12.01 3.25 20160320 125100 12.07 3.28 20160320 125100 12.14 3.32 20160320 125100 12.20 3.36 20160320 125100 12.26 3.39 20160320 125100 12.32 3.43 20160320 125100 12.38 3.47 20160320 125100 12.40 3.49 20160320 125100 12.43 3.51 20160320 125100 12.46 3.54 20160320 125100 12.48 3.57 20160320 125100 12.51 3.59 20160320 125100 12.54 3.62 20160320 125100 12.56 3.64 20160320 125100 12.59 3.67 20160320 125100 12.61 3.69 20160320 125100 12.61 3.70 20160320 125100 12.61 3.71 20160320 125100 12.61 3.72 20160320 125100 12.61 3.74 20160320 125100 12.61 3.75 20160320 125100 12.61 3.76 20160320 125100 12.61 3.77 20160320 125100 12.61 3.79 20160320 125100 4.54 2.29 20160320 125100 4.71 2.29 20160320 125100 4.98 2.29 20160320 125100 5.21 2.29 20160320 125100 5.52 2.30 20160320 125100 5.92 2.30 20160320 125100 6.23 2.30 20160320 125100 6.62 2.31 20160320 125100 7.01 2.33 20160320 125100 7.38 2.36 20160320 125100 7.69 2.38 20160320 125100 8.12 2.40 20160320 125100 8.50 2.43 20160320 125100 8.81 2.45 20160320 125100 9.28 2.47 20160320 125100 9.69 2.49 20160320 125100 9.95 2.52 20160320 125200 1.34 2.16 20160320 125200 1.36 2.16 20160320 125200 1.40 2.16 20160320 125200 1.44 2.16 20160320 125200 1.49 2.16 20160320 125200 1.56 2.15 20160320 125200 1.64 2.15 20160320 125200 1.71 2.15 20160320 125200 1.80 2.15 20160320 125200 1.90 2.15 20160320 125200 1.99 2.15 20160320 125200 2.11 2.15 20160320 125200 2.23 2.15 20160320 125200 2.36 2.15 20160320 125200 2.46 2.14 20160320 125200 2.59 2.14 20160320 125200 2.73 2.14 20160320 125200 2.83 2.14 20160320 125200 2.94 2.14 20160320 125200 3.06 2.15 20160320 125200 3.18 2.15 20160320 125200 3.27 2.15 20160320 125200 3.39 2.15 20160320 125200 3.51 2.15 20160320 125200 3.60 2.15 20160320 125200 3.72 2.15 20160320 125200 3.79 2.15 20160320 125200 3.84 2.16 20160320 125200 3.90 2.16 20160320 125200 3.97 2.16 20160320 125200 4.03 2.16 20160320 125200 4.09 2.17 20160320 125200 4.15 2.17 20160320 125200 4.22 2.17 20160320 125200 4.24 2.27 20160320 125200 4.28 2.17 20160320 125200 4.28 2.27 20160320 125200 4.31 2.27 20160320 125200 4.36 2.18 20160320 125200 4.37 2.28 20160320 125200 4.44 2.26 20160320 125200 4.45 2.18 20160320 125200 4.46 2.28 20160320 125200 4.54 2.18 20160320 125200 4.59 2.26 20160320 125200 4.61 2.19 20160320 125200 4.70 2.19 20160320 125200 4.80 2.20 20160320 125200 4.82 2.26 20160320 125200 4.87 2.20 20160320 125200 4.97 2.20 20160320 125200 4.99 2.21 20160320 125200 4.99 2.22 20160320 125200 5.00 2.21 20160320 125200 5.01 2.22 20160320 125200 5.04 2.23 20160320 125200 5.08 2.23 20160320 125200 5.10 2.26 20160320 125200 5.13 2.24 20160320 125200 5.21 2.25 20160320 125200 5.28 2.25 20160320 125300 1.32 2.16 20160320 125300 1.32 2.17 20160320 125300 1.33 2.17 20160320 125300 1.35 2.17 20160320 125300 1.36 2.17 20160320 125300 1.37 2.17 20160320 125300 1.37 2.18 20160320 125300 1.38 2.17 20160320 125300 1.38 2.18 20160320 125300 1.39 2.18 20160320 125300 1.40 2.18 20160320 125300 1.41 2.18 20160320 125300 1.43 2.18 20160320 125300 1.47 2.19 20160320 125300 1.52 2.19 20160320 125300 1.60 2.19 20160320 125300 1.70 2.19 20160320 125300 1.79 2.19 20160320 125300 1.91 2.19 20160320 125300 2.04 2.20 20160320 125300 2.19 2.20 20160320 125300 2.33 2.20 20160320 125300 2.50 2.20 20160320 125300 2.67 2.20 20160320 125300 2.81 2.20 20160320 125300 2.99 2.20 20160320 125300 3.16 2.21 20160320 125300 3.34 2.21 20160320 125300 3.49 2.21 20160320 125300 3.62 2.21 20160320 125300 3.71 2.21 20160320 125300 3.79 2.21 20160320 125300 3.89 2.22 20160320 125300 3.99 2.22 20160320 125300 4.09 2.22 20160320 125300 4.18 2.22 20160320 125300 4.28 2.22 20160320 125300 4.38 2.23 20160320 125300 4.44 2.23 20160320 125300 4.52 2.23 20160320 125300 4.61 2.23 20160320 125300 4.68 2.24 20160320 125300 4.75 2.24 20160320 125300 4.83 2.24 20160320 125300 4.91 2.24 20160320 125300 4.98 2.24 20160320 125300 5.06 2.25 20160320 125300 5.10 2.25 20160320 125300 5.15 2.25 20160320 125300 5.18 2.25 20160320 125300 5.22 2.25 20160320 125300 5.26 2.26 20160320 125300 5.29 2.26 20160320 125300 5.33 2.26 20160320 125300 5.35 2.27 20160320 125300 5.36 2.26 20160320 125300 5.36 2.27 20160320 125300 5.37 2.26 20160320 125300 5.37 2.27 20160320 125400 4.33 2.27 20160320 125400 4.34 2.27 20160320 125400 4.35 2.27 20160320 125400 4.36 2.27 20160320 125400 4.37 2.27 20160320 125400 4.38 2.27 20160320 125400 4.39 2.27 20160320 125400 4.40 2.27 20160320 125400 4.41 2.27 20160320 125400 4.45 2.27 20160320 125400 4.46 2.27 20160320 125400 4.48 2.27 20160320 125400 4.51 2.27 20160320 125400 4.52 2.27 20160320 125400 4.55 2.27 20160320 125400 4.57 2.27 20160320 125400 4.61 2.27 20160320 125400 4.61 2.28 20160320 125400 4.65 2.28 20160320 125400 4.67 2.27 20160320 125400 4.69 2.28 20160320 125400 4.70 2.27 20160320 125400 4.74 2.28 20160320 125400 4.77 2.27 20160320 125400 4.79 2.28 20160320 125400 4.81 2.27 20160320 125400 4.85 2.28 20160320 125400 4.86 2.27 20160320 125400 4.89 2.28 20160320 125400 4.92 2.27 20160320 125400 4.96 2.27 20160320 125400 4.96 2.28 20160320 125400 5.01 2.28 20160320 125400 5.02 2.27 20160320 125400 5.06 2.28 20160320 125400 5.08 2.27 20160320 125400 5.12 2.27 20160320 125400 5.12 2.29 20160320 125400 5.18 2.27 20160320 125400 5.18 2.29 20160320 125400 5.23 2.29 20160320 125400 5.24 2.27 20160320 125400 5.28 2.27 20160320 125400 5.29 2.29 20160320 125400 5.33 2.27 20160320 125400 5.34 2.27 20160320 125400 5.35 2.27 20160320 125400 5.35 2.29 20160320 125400 5.42 2.29 20160320 125400 5.48 2.29 20160320 125400 5.54 2.30 20160320 125400 5.62 2.30 20160320 125400 5.69 2.30 20160320 125400 5.76 2.30 20160320 125400 5.80 2.30 20160320 125400 5.85 2.31 20160320 125400 5.90 2.31 20160320 125400 5.94 2.31 20160320 125400 5.98 2.31 20160320 125500 6.04 2.32 20160320 125500 6.09 2.32 20160320 125500 6.14 2.32 20160320 125500 6.20 2.33 20160320 125500 6.26 2.33 20160320 125500 6.32 2.33 20160320 125500 6.39 2.34 20160320 125500 6.46 2.34 20160320 125500 6.52 2.34 20160320 125500 6.59 2.34 20160320 125500 6.66 2.35 20160320 125500 6.73 2.35 20160320 125500 6.81 2.36 20160320 125500 6.90 2.36 20160320 125500 7.00 2.37 20160320 125500 7.08 2.37 20160320 125500 7.18 2.38 20160320 125500 7.28 2.39 20160320 125500 7.38 2.39 20160320 125500 7.46 2.40 20160320 125500 7.56 2.40 20160320 125500 7.64 2.41 20160320 125500 7.72 2.42 20160320 125500 7.79 2.43 20160320 125500 7.87 2.43 20160320 125500 7.96 2.44 20160320 125500 8.03 2.45 20160320 125500 8.11 2.46 20160320 125500 8.19 2.46 20160320 125500 8.27 2.47 20160320 125500 8.32 2.48 20160320 125500 8.38 2.49 20160320 125500 8.44 2.50 20160320 125500 8.49 2.51 20160320 125500 8.55 2.52 20160320 125500 8.59 2.74 20160320 125500 8.61 2.52 20160320 125500 8.63 2.73 20160320 125500 8.66 2.73 20160320 125500 8.67 2.53 20160320 125500 8.70 2.72 20160320 125500 8.72 2.54 20160320 125500 8.73 2.71 20160320 125500 8.76 2.55 20160320 125500 8.77 2.71 20160320 125500 8.78 2.56 20160320 125500 8.79 2.57 20160320 125500 8.80 2.57 20160320 125500 8.81 2.70 20160320 125500 8.83 2.58 20160320 125500 8.83 2.69 20160320 125500 8.84 2.59 20160320 125500 8.86 2.59 20160320 125500 8.87 2.60 20160320 125500 8.87 2.68 20160320 125500 8.88 2.65 20160320 125500 8.88 2.67 20160320 125500 8.89 2.61 20160320 125500 8.89 2.62 20160320 125500 8.89 2.63 20160320 125500 8.89 2.64 20160320 125500 8.89 2.66 20160320 125600 7.54 2.80 20160320 125600 7.55 2.81 20160320 125600 7.58 2.81 20160320 125600 7.59 2.85 20160320 125600 7.60 2.81 20160320 125600 7.60 2.85 20160320 125600 7.61 2.84 20160320 125600 7.61 2.86 20160320 125600 7.62 2.84 20160320 125600 7.62 2.86 20160320 125600 7.63 2.82 20160320 125600 7.63 2.83 20160320 125600 7.64 2.83 20160320 125600 7.64 2.86 20160320 125600 7.65 2.82 20160320 125600 7.65 2.83 20160320 125600 7.66 2.82 20160320 125600 7.66 2.86 20160320 125600 7.68 2.87 20160320 125600 7.69 2.82 20160320 125600 7.69 2.83 20160320 125600 7.70 2.87 20160320 125600 7.71 2.83 20160320 125600 7.73 2.82 20160320 125600 7.73 2.87 20160320 125600 7.75 2.83 20160320 125600 7.75 2.87 20160320 125600 7.76 2.81 20160320 125600 7.78 2.88 20160320 125600 7.79 2.84 20160320 125600 7.81 2.81 20160320 125600 7.81 2.84 20160320 125600 7.81 2.88 20160320 125600 7.83 2.88 20160320 125600 7.85 2.80 20160320 125600 7.85 2.85 20160320 125600 7.86 2.88 20160320 125600 7.87 2.85 20160320 125600 7.89 2.88 20160320 125600 7.90 2.80 20160320 125600 7.90 2.86 20160320 125600 7.92 2.87 20160320 125600 7.92 2.88 20160320 125600 7.95 2.80 20160320 125600 7.95 2.87 20160320 125600 7.95 2.88 20160320 125600 7.97 2.87 20160320 125600 7.97 2.88 20160320 125600 7.99 2.79 20160320 125600 7.99 2.88 20160320 125600 8.00 2.88 20160320 125600 8.05 2.79 20160320 125600 8.09 2.79 20160320 125600 8.15 2.78 20160320 125600 8.21 2.78 20160320 125600 8.26 2.77 20160320 125600 8.32 2.77 20160320 125600 8.37 2.76 20160320 125600 8.43 2.76 20160320 125600 8.49 2.75 20160320 125600 8.54 2.75 20160320 125700 5.76 2.77 20160320 125700 5.84 2.77 20160320 125700 5.92 2.72 20160320 125700 5.92 2.77 20160320 125700 5.93 2.72 20160320 125700 5.95 2.72 20160320 125700 5.96 2.71 20160320 125700 5.97 2.72 20160320 125700 5.98 2.71 20160320 125700 5.98 2.77 20160320 125700 5.99 2.73 20160320 125700 6.01 2.70 20160320 125700 6.01 2.73 20160320 125700 6.04 2.70 20160320 125700 6.04 2.73 20160320 125700 6.06 2.73 20160320 125700 6.06 2.77 20160320 125700 6.07 2.70 20160320 125700 6.08 2.74 20160320 125700 6.08 2.76 20160320 125700 6.08 2.77 20160320 125700 6.09 2.75 20160320 125700 6.09 2.76 20160320 125700 6.10 2.75 20160320 125700 6.11 2.69 20160320 125700 6.11 2.74 20160320 125700 6.13 2.69 20160320 125700 6.17 2.69 20160320 125700 6.23 2.68 20160320 125700 6.29 2.69 20160320 125700 6.36 2.69 20160320 125700 6.43 2.69 20160320 125700 6.51 2.69 20160320 125700 6.59 2.69 20160320 125700 6.65 2.69 20160320 125700 6.73 2.69 20160320 125700 6.81 2.69 20160320 125700 6.86 2.69 20160320 125700 6.90 2.70 20160320 125700 6.95 2.70 20160320 125700 7.01 2.70 20160320 125700 7.05 2.71 20160320 125700 7.11 2.71 20160320 125700 7.17 2.71 20160320 125700 7.23 2.72 20160320 125700 7.27 2.72 20160320 125700 7.31 2.72 20160320 125700 7.34 2.73 20160320 125700 7.38 2.73 20160320 125700 7.41 2.74 20160320 125700 7.45 2.74 20160320 125700 7.48 2.75 20160320 125700 7.52 2.75 20160320 125700 7.54 2.78 20160320 125700 7.54 2.79 20160320 125700 7.55 2.76 20160320 125700 7.55 2.78 20160320 125700 7.56 2.77 20160320 125700 7.57 2.76 20160320 125800 5.20 2.72 20160320 125800 5.20 2.73 20160320 125800 5.21 2.71 20160320 125800 5.21 2.72 20160320 125800 5.21 2.73 20160320 125800 5.22 2.74 20160320 125800 5.23 2.74 20160320 125800 5.26 2.71 20160320 125800 5.26 2.74 20160320 125800 5.28 2.74 20160320 125800 5.30 2.71 20160320 125800 5.30 2.75 20160320 125800 5.32 2.75 20160320 125800 5.34 2.75 20160320 125800 5.35 2.71 20160320 125800 5.37 2.75 20160320 125800 5.39 2.76 20160320 125800 5.41 2.70 20160320 125800 5.42 2.76 20160320 125800 5.45 2.70 20160320 125800 5.47 2.76 20160320 125800 5.52 2.70 20160320 125800 5.54 2.76 20160320 125800 5.58 2.69 20160320 125800 5.62 2.76 20160320 125800 5.65 2.69 20160320 125800 5.70 2.69 20160320 125800 5.70 2.76 20160320 125800 5.74 2.68 20160320 125800 5.78 2.68 20160320 125800 5.82 2.68 20160320 125800 5.86 2.67 20160320 125800 5.89 2.62 20160320 125800 5.90 2.61 20160320 125800 5.91 2.61 20160320 125800 5.91 2.62 20160320 125800 5.92 2.67 20160320 125800 5.93 2.62 20160320 125800 5.94 2.60 20160320 125800 5.94 2.63 20160320 125800 5.96 2.60 20160320 125800 5.96 2.63 20160320 125800 5.96 2.66 20160320 125800 5.99 2.59 20160320 125800 5.99 2.64 20160320 125800 6.01 2.64 20160320 125800 6.02 2.59 20160320 125800 6.02 2.66 20160320 125800 6.04 2.65 20160320 125800 6.06 2.58 20160320 125800 6.06 2.66 20160320 125800 6.07 2.65 20160320 125800 6.10 2.57 20160320 125800 6.12 2.53 20160320 125800 6.12 2.54 20160320 125800 6.12 2.55 20160320 125800 6.13 2.53 20160320 125800 6.13 2.56 20160320 125800 6.14 2.52 20160320 125800 6.14 2.57 20160320 125800 6.16 2.51 20160320 125900 3.83 2.01 20160320 125900 3.90 2.03 20160320 125900 3.94 2.03 20160320 125900 3.97 2.04 20160320 125900 4.01 2.04 20160320 125900 4.05 2.05 20160320 125900 4.08 2.05 20160320 125900 4.12 2.06 20160320 125900 4.15 2.07 20160320 125900 4.19 2.07 20160320 125900 4.23 2.08 20160320 125900 4.25 2.09 20160320 125900 4.29 2.10 20160320 125900 4.32 2.10 20160320 125900 4.36 2.11 20160320 125900 4.40 2.12 20160320 125900 4.43 2.12 20160320 125900 4.47 2.13 20160320 125900 4.53 2.14 20160320 125900 4.60 2.15 20160320 125900 4.66 2.16 20160320 125900 4.72 2.16 20160320 125900 4.80 2.17 20160320 125900 4.87 2.18 20160320 125900 4.94 2.19 20160320 125900 5.03 2.20 20160320 125900 5.08 2.21 20160320 125900 5.12 2.22 20160320 125900 5.15 2.22 20160320 125900 5.19 2.23 20160320 125900 5.24 2.24 20160320 125900 5.28 2.24 20160320 125900 5.32 2.25 20160320 125900 5.37 2.26 20160320 125900 5.42 2.27 20160320 125900 5.48 2.28 20160320 125900 5.52 2.28 20160320 125900 5.57 2.29 20160320 125900 5.62 2.30 20160320 125900 5.67 2.30 20160320 125900 5.72 2.31 20160320 125900 5.75 2.40 20160320 125900 5.75 2.41 20160320 125900 5.76 2.39 20160320 125900 5.77 2.32 20160320 125900 5.78 2.38 20160320 125900 5.79 2.37 20160320 125900 5.81 2.37 20160320 125900 5.81 2.42 20160320 125900 5.82 2.33 20160320 125900 5.82 2.36 20160320 125900 5.84 2.35 20160320 125900 5.85 2.34 20160320 125900 5.85 2.43 20160320 125900 5.87 2.33 20160320 125900 5.90 2.44 20160320 125900 5.96 2.45 20160320 125900 6.01 2.46 20160320 125900 6.06 2.47 20160320 125900 6.11 2.48 20160320 125900 6.17 2.49 20160320 125900 6.17 2.50 20160320 130000 3.49 1.96 20160320 130000 3.49 1.97 20160320 130000 3.51 1.95 20160320 130000 3.52 1.97 20160320 130000 3.55 1.95 20160320 130000 3.56 1.98 20160320 130000 3.59 1.94 20160320 130000 3.59 1.98 20160320 130000 3.63 1.99 20160320 130000 3.65 1.94 20160320 130000 3.67 2.00 20160320 130000 3.69 1.66 20160320 130000 3.71 1.64 20160320 130000 3.71 1.93 20160320 130000 3.72 1.67 20160320 130000 3.72 2.00 20160320 130000 3.74 1.62 20160320 130000 3.75 1.68 20160320 130000 3.76 2.01 20160320 130000 3.77 1.32 20160320 130000 3.77 1.60 20160320 130000 3.78 1.69 20160320 130000 3.78 1.92 20160320 130000 3.80 1.70 20160320 130000 3.81 1.58 20160320 130000 3.82 1.33 20160320 130000 3.83 1.71 20160320 130000 3.84 1.56 20160320 130000 3.86 1.33 20160320 130000 3.87 1.53 20160320 130000 3.87 1.72 20160320 130000 3.87 1.92 20160320 130000 3.90 1.33 20160320 130000 3.90 1.73 20160320 130000 3.91 1.51 20160320 130000 3.92 1.35 20160320 130000 3.92 1.36 20160320 130000 3.93 1.38 20160320 130000 3.93 1.75 20160320 130000 3.94 1.39 20160320 130000 3.94 1.49 20160320 130000 3.94 1.76 20160320 130000 3.94 1.77 20160320 130000 3.94 1.78 20160320 130000 3.94 1.79 20160320 130000 3.94 1.80 20160320 130000 3.95 1.41 20160320 130000 3.95 1.42 20160320 130000 3.95 1.81 20160320 130000 3.95 1.82 20160320 130000 3.96 1.44 20160320 130000 3.96 1.45 20160320 130000 3.96 1.83 20160320 130000 3.96 1.87 20160320 130000 3.96 1.88 20160320 130000 3.96 1.89 20160320 130000 3.96 1.90 20160320 130000 3.96 1.91 20160320 130000 3.97 1.47 20160320 130000 3.97 1.84 20160320 130000 3.97 1.85 20160320 130000 3.97 1.86 20160320 130100 2.22 1.18 20160320 130100 2.23 1.17 20160320 130100 2.23 1.18 20160320 130100 2.24 1.17 20160320 130100 2.24 1.18 20160320 130100 2.24 1.19 20160320 130100 2.25 1.17 20160320 130100 2.25 1.19 20160320 130100 2.26 1.17 20160320 130100 2.27 1.17 20160320 130100 2.27 1.19 20160320 130100 2.29 1.19 20160320 130100 2.30 1.19 20160320 130100 2.33 1.19 20160320 130100 2.35 1.19 20160320 130100 2.37 1.20 20160320 130100 2.39 1.20 20160320 130100 2.43 1.20 20160320 130100 2.47 1.21 20160320 130100 2.50 1.21 20160320 130100 2.53 1.21 20160320 130100 2.57 1.22 20160320 130100 2.61 1.22 20160320 130100 2.64 1.22 20160320 130100 2.68 1.23 20160320 130100 2.71 1.23 20160320 130100 2.74 1.23 20160320 130100 2.76 1.24 20160320 130100 2.79 1.24 20160320 130100 2.81 1.25 20160320 130100 2.84 1.25 20160320 130100 2.86 1.25 20160320 130100 2.89 1.26 20160320 130100 2.92 1.26 20160320 130100 2.95 1.26 20160320 130100 2.98 1.26 20160320 130100 3.01 1.27 20160320 130100 3.05 1.27 20160320 130100 3.09 1.27 20160320 130100 3.12 1.27 20160320 130100 3.16 1.27 20160320 130100 3.20 1.27 20160320 130100 3.24 1.27 20160320 130100 3.28 1.28 20160320 130100 3.31 1.28 20160320 130100 3.35 1.28 20160320 130100 3.38 1.28 20160320 130100 3.41 1.29 20160320 130100 3.45 1.29 20160320 130100 3.49 1.29 20160320 130100 3.52 1.29 20160320 130100 3.56 1.29 20160320 130100 3.60 1.30 20160320 130100 3.65 1.31 20160320 130100 3.68 1.31 20160320 130100 3.73 1.32 20160320 130200 2.23 1.17 20160320 130200 2.25 1.17 20160320 130200 2.26 1.17 20160320 130200 2.27 1.17 20160320 130200 2.28 1.17 20160320 130200 2.29 1.17 20160320 130200 2.31 1.17 20160320 130200 2.33 1.17 20160320 130200 2.36 1.17 20160320 130200 2.38 1.17 20160320 130200 2.40 1.17 20160320 130200 2.43 1.17 20160320 130200 2.46 1.17 20160320 130200 2.49 1.17 20160320 130200 2.51 1.18 20160320 130200 2.53 1.17 20160320 130200 2.56 1.17 20160320 130200 2.58 1.13 20160320 130200 2.58 1.17 20160320 130200 2.60 1.14 20160320 130200 2.60 1.17 20160320 130200 2.61 1.14 20160320 130200 2.62 1.14 20160320 130200 2.63 1.15 20160320 130200 2.63 1.16 20160320 130200 2.64 1.15 20160320 130200 2.65 1.16 20160320 130200 2.66 1.15 20160320 130200 2.67 1.15 20160320 130200 2.67 1.16 20160320 130200 2.68 1.15 20160320 130200 2.69 1.16 20160320 130200 2.70 1.16 20160320 134200 1.26 0.09 20160320 134200 1.85 0.09 20160320 134200 1.99 0.09 20160320 134200 2.15 0.09 20160320 134200 2.27 0.10 20160320 134200 2.52 0.12 20160320 134200 2.80 0.14 20160320 134200 2.90 0.15 20160320 134300 0.98 0.09 20160320 134300 1.12 0.09 20160320 134300 3.98 1.04 20160320 134300 4.02 1.06 20160320 134300 4.05 1.08 20160320 134300 4.06 1.10 20160320 134300 4.08 1.13 20160320 134300 4.08 1.22 20160320 134300 4.08 1.23 20160320 134300 4.08 1.24 20160320 134300 4.08 1.25 20160320 134300 4.09 1.14 20160320 134300 4.09 1.16 20160320 134300 4.09 1.18 20160320 134300 4.09 1.23 20160320 134300 4.10 1.20 20160320 134300 4.10 1.26 20160320 134300 4.10 1.27 20160320 134300 4.12 1.28 20160320 134300 4.12 1.29 20160320 134300 4.14 1.29 20160320 134300 4.17 1.30 20160320 134300 4.18 1.30 20160320 134300 4.20 1.31 20160320 134300 4.24 1.31 20160320 134300 4.26 1.31 20160320 134300 4.30 1.32 20160320 134300 4.33 1.32 20160320 134300 4.36 1.33 20160320 134300 4.37 1.33 20160320 134400 4.34 1.33 20160320 134400 4.35 1.32 20160320 134400 4.35 1.33 20160320 134400 4.36 1.31 20160320 134400 4.36 1.32 20160320 134400 4.36 1.33 20160320 134400 4.37 1.31 20160320 134400 4.37 1.33 20160320 134400 4.38 1.31 20160320 134400 4.38 1.33 20160320 134400 4.39 1.33 20160320 134400 4.40 1.30 20160320 134400 4.40 1.32 20160320 134400 4.41 1.30 20160320 134400 4.41 1.32 20160320 134400 4.41 1.34 20160320 134400 4.42 1.34 20160320 134400 4.43 1.29 20160320 134400 4.43 1.32 20160320 134400 4.44 1.32 20160320 134400 4.44 1.34 20160320 134400 4.45 1.29 20160320 134400 4.45 1.34 20160320 134400 4.46 1.33 20160320 134400 4.47 1.33 20160320 134400 4.47 1.34 20160320 134400 4.48 1.29 20160320 134400 4.48 1.33 20160320 134400 4.49 1.33 20160320 134400 4.49 1.34 20160320 134400 4.50 1.33 20160320 134400 4.50 1.34 20160320 134400 4.51 1.29 20160320 134400 4.51 1.33 20160320 134400 4.52 1.34 20160320 134400 4.54 1.29 20160320 134400 4.58 1.29 20160320 134400 4.61 1.29 20160320 134400 4.65 1.29 20160320 134400 4.69 1.29 20160320 134400 4.72 1.29 20160320 134400 4.75 1.29 20160320 134400 4.78 1.29 20160320 134400 4.81 1.29 20160320 134400 4.84 1.29 20160320 134400 4.86 1.29 20160320 134400 4.89 1.28 20160320 134400 4.92 1.28 20160320 134400 4.93 1.29 20160320 134400 4.94 1.28 20160320 134500 4.29 1.32 20160320 134500 4.34 1.31 20160320 134500 4.36 1.31 20160320 134500 4.37 1.31 20160320 134500 4.37 1.32 20160320 134500 4.40 1.31 20160320 134500 4.41 1.31 20160320 134500 4.43 1.31 20160320 134500 4.46 1.31 20160320 134500 4.46 1.32 20160320 134500 4.49 1.31 20160320 134500 4.51 1.31 20160320 134500 4.52 1.31 20160320 134500 4.53 1.32 20160320 134500 4.55 1.31 20160320 134500 4.56 1.31 20160320 134500 4.58 1.31 20160320 134500 4.60 1.31 20160320 134500 4.61 1.31 20160320 134500 4.61 1.32 20160320 134500 4.62 1.31 20160320 134500 4.62 1.32 20160320 134500 4.63 1.31 20160320 134500 4.64 1.31 20160320 134500 4.65 1.31 20160320 134500 4.66 1.31 20160320 134500 4.66 1.32 20160320 134500 4.67 1.31 20160320 134500 4.68 1.31 20160320 134500 4.69 1.31 20160320 134500 4.70 1.31 20160320 134500 4.70 1.32 20160320 134500 4.71 1.31 20160320 134500 4.72 1.31 20160320 134500 4.72 1.32 20160320 134500 4.73 1.31 20160320 134500 4.74 1.31 20160320 134500 4.75 1.31 20160320 134500 4.77 1.32 20160320 134500 4.78 1.31 20160320 134500 4.80 1.31 20160320 134500 4.83 1.30 20160320 134500 4.85 1.30 20160320 134500 4.88 1.30 20160320 134500 4.91 1.30 20160320 134500 4.92 1.29 20160320 134500 4.93 1.29 20160320 134600 4.08 1.33 20160320 134600 4.14 1.33 20160320 134600 4.17 1.33 20160320 134600 4.20 1.32 20160320 134600 4.26 1.34 20160320 134600 4.33 1.34 20160320 134600 4.42 1.34 20160320 134600 4.51 1.35 20160320 134600 4.60 1.35 20160320 134600 4.67 1.36 20160320 134600 4.76 1.36 20160320 134600 4.85 1.37 20160320 134600 4.93 1.37 20160320 134600 5.02 1.38 20160320 134600 5.12 1.39 20160320 134600 5.21 1.39 20160320 134600 5.29 1.40 20160320 134600 5.38 1.41 20160320 134600 5.47 1.41 20160320 134600 5.57 1.42 20160320 134600 5.60 1.42 20160320 134600 5.60 1.43 20160320 134600 5.62 1.43 20160320 134600 5.63 1.43 20160320 134600 5.64 1.44 20160320 134600 5.66 1.44 20160320 134600 5.67 1.44 20160320 134600 5.69 1.45 20160320 134600 5.70 1.45 20160320 134600 5.74 1.46 20160320 134600 5.78 1.46 20160320 134600 5.81 1.47 20160320 134600 5.85 1.47 20160320 134600 5.89 1.48 20160320 134600 5.93 1.48 20160320 134600 5.96 1.48 20160320 134600 6.00 1.49 20160320 134600 6.04 1.50 20160320 134600 6.08 1.50 20160320 134600 6.11 1.51 20160320 134600 6.15 1.51 20160320 134600 6.20 1.52 20160320 134600 6.23 1.53 20160320 134600 6.27 1.53 20160320 134600 6.31 1.54 20160320 134600 6.35 1.55 20160320 134600 6.37 1.55 20160320 134600 6.38 1.56 20160320 134600 6.40 1.56 20160320 134600 6.41 1.57 20160320 134600 6.43 1.57 20160320 134600 6.44 1.58 20160320 134600 6.46 1.58 20160320 134600 6.47 1.61 20160320 134600 6.47 1.62 20160320 134600 6.48 1.59 20160320 134600 6.48 1.61 20160320 134600 6.49 1.60 20160320 134600 6.50 1.59 20160320 134600 6.50 1.60 20160320 134700 6.46 1.62 20160320 134700 6.47 1.62 20160320 134700 6.47 1.63 20160320 134700 6.47 1.64 20160320 134700 6.48 1.64 20160320 134700 6.49 1.64 20160320 134700 6.49 1.65 20160320 134700 6.51 1.65 20160320 134700 6.54 1.66 20160320 134700 6.56 1.66 20160320 134700 6.59 1.66 20160320 134700 6.62 1.67 20160320 134700 6.65 1.67 20160320 134700 6.68 1.67 20160320 134700 6.71 1.67 20160320 134700 6.74 1.68 20160320 134700 6.74 1.78 20160320 134700 6.76 1.78 20160320 134700 6.78 1.68 20160320 134700 6.78 1.78 20160320 134700 6.80 1.78 20160320 134700 6.81 1.78 20160320 134700 6.83 1.69 20160320 134700 6.83 1.78 20160320 134700 6.84 1.78 20160320 134700 6.86 1.78 20160320 134700 6.88 1.69 20160320 134700 6.88 1.78 20160320 134700 6.89 1.78 20160320 134700 6.92 1.78 20160320 134700 6.93 1.70 20160320 134700 6.94 1.78 20160320 134700 6.97 1.70 20160320 134700 7.00 1.78 20160320 134700 7.02 1.70 20160320 134700 7.06 1.71 20160320 134700 7.07 1.78 20160320 134700 7.11 1.71 20160320 134700 7.14 1.78 20160320 134700 7.15 1.72 20160320 134700 7.18 1.72 20160320 134700 7.20 1.78 20160320 134700 7.22 1.73 20160320 134700 7.25 1.73 20160320 134700 7.27 1.79 20160320 134700 7.28 1.74 20160320 134700 7.31 1.74 20160320 134700 7.34 1.79 20160320 134700 7.35 1.75 20160320 134700 7.38 1.75 20160320 134700 7.41 1.79 20160320 134700 7.42 1.75 20160320 134700 7.45 1.76 20160320 134700 7.46 1.77 20160320 134700 7.47 1.77 20160320 134700 7.47 1.79 20160320 134700 7.48 1.77 20160320 134700 7.49 1.78 20160320 134700 7.50 1.78 20160320 134700 7.51 1.79 20160320 134800 3.34 1.70 20160320 134800 3.37 1.70 20160320 134800 3.38 1.71 20160320 134800 3.40 1.70 20160320 134800 3.43 1.70 20160320 134800 3.46 1.70 20160320 134800 3.49 1.70 20160320 134800 3.52 1.70 20160320 134800 3.55 1.70 20160320 134800 3.56 1.71 20160320 134800 3.58 1.70 20160320 134800 3.63 1.70 20160320 134800 3.68 1.71 20160320 134800 3.74 1.71 20160320 134800 3.75 1.71 20160320 134800 3.79 1.71 20160320 134800 3.84 1.71 20160320 134800 3.90 1.71 20160320 134800 3.91 1.72 20160320 134800 3.96 1.72 20160320 134800 4.01 1.72 20160320 134800 4.06 1.72 20160320 134800 4.10 1.72 20160320 134800 4.14 1.73 20160320 134800 4.18 1.73 20160320 134800 4.22 1.73 20160320 134800 4.30 1.73 20160320 134800 4.51 1.73 20160320 134800 4.68 1.73 20160320 134800 4.88 1.74 20160320 134800 5.03 1.74 20160320 134800 5.15 1.75 20160320 134800 5.25 1.75 20160320 134800 5.37 1.75 20160320 134800 5.50 1.75 20160320 134800 5.61 1.76 20160320 134800 5.74 1.76 20160320 134800 5.88 1.76 20160320 134800 6.02 1.77 20160320 134800 6.03 1.77 20160320 134800 6.04 1.77 20160320 134800 6.05 1.77 20160320 134800 6.06 1.77 20160320 134800 6.08 1.77 20160320 134800 6.09 1.77 20160320 134800 6.11 1.77 20160320 134800 6.14 1.77 20160320 134800 6.19 1.77 20160320 134800 6.25 1.77 20160320 134800 6.31 1.77 20160320 134800 6.36 1.77 20160320 134800 6.42 1.78 20160320 134800 6.49 1.78 20160320 134800 6.54 1.78 20160320 134800 6.61 1.78 20160320 134800 6.65 1.78 20160320 134800 6.67 1.78 20160320 134800 6.69 1.78 20160320 134800 6.70 1.78 20160320 134800 6.72 1.78 20160320 134900 4.26 1.74 20160320 134900 4.30 1.74 20160320 134900 4.33 1.74 20160320 134900 4.37 1.75 20160320 134900 4.40 1.75 20160320 134900 4.43 1.75 20160320 134900 4.45 1.76 20160320 134900 4.47 1.76 20160320 134900 4.49 1.76 20160320 134900 4.52 1.76 20160320 134900 4.54 1.77 20160320 134900 4.56 1.77 20160320 134900 4.59 1.77 20160320 134900 4.59 1.78 20160320 134900 4.59 1.79 20160320 134900 4.60 1.78 20160320 134900 4.60 1.79 20160320 134900 4.60 1.80 20160320 134900 4.63 1.81 20160320 134900 4.66 1.81 20160320 134900 4.68 1.81 20160320 134900 4.70 1.82 20160320 134900 4.73 1.82 20160320 134900 4.75 1.82 20160320 134900 4.77 1.83 20160320 134900 4.80 1.83 20160320 134900 4.81 1.83 20160320 134900 4.83 1.84 20160320 134900 4.84 1.84 20160320 134900 4.85 1.88 20160320 134900 4.86 1.85 20160320 134900 4.86 1.88 20160320 134900 4.86 1.89 20160320 134900 4.87 1.85 20160320 134900 4.87 1.87 20160320 134900 4.87 1.89 20160320 134900 4.88 1.85 20160320 134900 4.88 1.87 20160320 134900 4.88 1.89 20160320 134900 4.88 1.90 20160320 134900 4.89 1.85 20160320 134900 4.89 1.86 20160320 134900 4.89 1.90 20160320 134900 4.90 1.86 20160320 134900 4.90 1.90 20160320 134900 4.93 1.91 20160320 134900 4.96 1.91 20160320 134900 4.99 1.91 20160320 134900 5.02 1.92 20160320 134900 5.05 1.92 20160320 134900 5.09 1.93 20160320 134900 5.11 1.93 20160320 135000 5.15 1.93 20160320 135000 5.17 1.94 20160320 135000 5.20 1.94 20160320 135000 5.22 1.94 20160320 135000 5.25 1.95 20160320 135000 5.27 1.95 20160320 135000 5.28 2.03 20160320 135000 5.29 1.95 20160320 135000 5.29 2.02 20160320 135000 5.30 2.02 20160320 135000 5.30 2.03 20160320 135000 5.31 2.02 20160320 135000 5.32 1.96 20160320 135000 5.32 2.01 20160320 135000 5.34 2.01 20160320 135000 5.34 2.04 20160320 135000 5.35 1.96 20160320 135000 5.36 2.01 20160320 135000 5.37 1.97 20160320 135000 5.38 1.97 20160320 135000 5.38 2.00 20160320 135000 5.38 2.04 20160320 135000 5.39 1.98 20160320 135000 5.40 1.98 20160320 135000 5.40 1.99 20160320 135000 5.40 2.00 20160320 135000 5.43 2.05 20160320 135000 5.48 2.05 20160320 135000 5.54 2.06 20160320 135000 5.58 2.06 20160320 135000 5.63 2.07 20160320 135000 5.69 2.07 20160320 135000 5.76 2.08 20160320 135000 5.87 2.08 20160320 135000 5.97 2.09 20160320 135000 6.07 2.09 20160320 135000 6.17 2.10 20160320 135000 6.26 2.11 20160320 135000 6.37 2.11 20160320 135000 6.47 2.12 20160320 135000 6.55 2.12 20160320 135000 6.64 2.13 20160320 135000 6.73 2.14 20160320 135000 6.81 2.15 20160320 135000 6.88 2.15 20160320 135000 6.96 2.16 20160320 135000 7.04 2.17 20160320 135000 7.13 2.18 20160320 135000 7.19 2.19 20160320 135000 7.26 2.19 20160320 135000 7.29 2.20 20160320 135000 7.32 2.21 20160320 135000 7.35 2.21 20160320 135000 7.38 2.22 20160320 135000 7.40 2.23 20160320 135000 7.42 2.23 20160320 135000 7.45 2.24 20160320 135000 7.48 2.24 20160320 135000 7.49 2.25 20160320 135000 7.51 2.26 20160320 135100 7.53 2.26 20160320 135100 7.55 2.27 20160320 135100 7.56 2.27 20160320 135100 7.58 2.28 20160320 135100 7.60 2.28 20160320 135100 7.62 2.29 20160320 135100 7.63 2.30 20160320 135100 7.64 2.30 20160320 135100 7.65 2.30 20160320 135100 7.66 2.31 20160320 135100 7.67 2.31 20160320 135100 7.69 2.31 20160320 135100 7.70 2.31 20160320 135100 7.71 2.31 20160320 135100 7.71 2.32 20160320 135100 7.72 2.32 20160320 135100 7.73 2.32 20160320 135600 6.87 2.10 20160320 135600 6.91 2.10 20160320 135600 6.94 2.11 20160320 135600 6.98 2.11 20160320 135600 7.01 2.12 20160320 135600 7.04 2.12 20160320 135700 4.50 1.97 20160320 135700 4.51 1.97 20160320 135700 4.52 1.97 20160320 135700 4.53 1.96 20160320 135700 4.54 1.96 20160320 135700 4.55 1.96 20160320 135700 4.56 1.96 20160320 135700 4.57 1.96 20160320 135700 4.59 1.97 20160320 135700 4.60 1.97 20160320 135700 4.62 1.97 20160320 135700 4.64 1.97 20160320 135700 4.66 1.97 20160320 135700 4.68 1.97 20160320 135700 4.71 1.97 20160320 135700 4.74 1.97 20160320 135700 4.77 1.97 20160320 135700 4.80 1.97 20160320 135700 4.84 1.97 20160320 135700 4.88 1.98 20160320 135700 4.91 1.98 20160320 135700 4.95 1.98 20160320 135700 5.00 1.98 20160320 135700 5.04 1.98 20160320 135700 5.07 1.98 20160320 135700 5.11 1.98 20160320 135700 5.14 1.99 20160320 135700 5.18 1.99 20160320 135700 5.22 1.99 20160320 135700 5.26 1.99 20160320 135700 5.31 2.00 20160320 135700 5.35 2.00 20160320 135700 5.40 2.00 20160320 135700 5.44 2.00 20160320 135700 5.49 2.01 20160320 135700 5.54 2.01 20160320 135700 5.58 2.01 20160320 135700 5.63 2.01 20160320 135700 5.68 2.02 20160320 135700 5.73 2.02 20160320 135700 5.78 2.02 20160320 135700 5.83 2.02 20160320 135700 5.89 2.03 20160320 135700 5.95 2.03 20160320 135700 6.00 2.04 20160320 135700 6.06 2.04 20160320 135700 6.13 2.05 20160320 135700 6.19 2.05 20160320 135700 6.24 2.05 20160320 135700 6.31 2.06 20160320 135700 6.37 2.06 20160320 135700 6.41 2.07 20160320 135700 6.47 2.07 20160320 135700 6.53 2.07 20160320 135700 6.58 2.08 20160320 135700 6.63 2.08 20160320 135700 6.69 2.08 20160320 135700 6.75 2.09 20160320 135700 6.79 2.09 20160320 135700 6.84 2.09 20160320 135800 4.50 1.97 20160320 135800 4.51 1.97 20160320 135800 4.52 1.97 20160320 135800 4.53 1.97 20160320 135800 4.54 1.97 20160320 135800 4.55 1.97 20160320 135800 4.57 1.97 20160320 135800 4.61 1.97 20160320 135800 4.66 1.97 20160320 135800 4.70 1.97 20160320 135800 4.75 1.97 20160320 135800 4.80 1.97 20160320 135800 4.85 1.97 20160320 135800 4.90 1.97 20160320 135800 4.96 1.97 20160320 135800 5.02 1.97 20160320 135800 5.06 1.97 20160320 135800 5.12 1.97 20160320 135800 5.18 1.97 20160320 135800 5.23 1.98 20160320 135800 5.30 1.98 20160320 135800 5.36 1.98 20160320 135800 5.42 1.98 20160320 135800 5.48 1.98 20160320 135800 5.55 1.98 20160320 135800 5.63 1.99 20160320 135800 5.70 1.99 20160320 135800 5.78 1.99 20160320 135800 5.86 1.99 20160320 135800 5.93 2.00 20160320 135800 6.02 2.00 20160320 135800 6.10 2.00 20160320 135800 6.18 2.00 20160320 135800 6.25 2.01 20160320 135800 6.33 2.01 20160320 135800 6.42 2.01 20160320 135800 6.49 2.02 20160320 135800 6.57 2.02 20160320 135800 6.65 2.02 20160320 135800 6.72 2.03 20160320 135800 6.80 2.03 20160320 135800 6.88 2.03 20160320 135800 6.95 2.04 20160320 135800 7.01 2.04 20160320 135800 7.08 2.05 20160320 135800 7.16 2.06 20160320 135800 7.22 2.06 20160320 135800 7.29 2.07 20160320 135800 7.37 2.07 20160320 135800 7.44 2.08 20160320 135800 7.50 2.08 20160320 135800 7.54 2.09 20160320 135800 7.58 2.09 20160320 135800 7.62 2.10 20160320 135800 7.67 2.10 20160320 135800 7.71 2.11 20160320 135800 7.76 2.12 20160320 135800 7.81 2.12 20160320 135800 7.87 2.13 20160320 135800 7.93 2.13 20160320 135800 8.00 2.14 20160320 135800 8.08 2.15 20160320 135800 8.15 2.16 20160320 135900 10.00 2.37 20160320 135900 10.10 2.38 20160320 135900 10.18 2.40 20160320 135900 10.26 2.41 20160320 135900 10.35 2.43 20160320 135900 10.44 2.44 20160320 135900 10.51 2.46 20160320 135900 10.61 2.47 20160320 135900 10.70 2.49 20160320 135900 10.77 2.50 20160320 135900 10.86 2.52 20160320 135900 10.96 2.54 20160320 135900 11.03 2.56 20160320 135900 11.13 2.58 20160320 135900 11.23 2.60 20160320 135900 11.32 2.62 20160320 135900 11.40 2.64 20160320 135900 11.50 2.66 20160320 135900 11.60 2.68 20160320 135900 11.67 2.70 20160320 135900 11.74 2.72 20160320 135900 11.82 2.75 20160320 135900 11.88 2.76 20160320 135900 11.95 2.78 20160320 135900 12.03 2.81 20160320 135900 12.09 2.82 20160320 135900 12.17 2.85 20160320 135900 12.25 2.87 20160320 135900 12.33 2.89 20160320 135900 12.40 2.91 20160320 135900 12.49 2.94 20160320 135900 12.58 2.96 20160320 135900 12.65 2.98 20160320 135900 12.74 3.01 20160320 135900 12.83 3.03 20160320 135900 12.90 3.05 20160320 135900 12.99 3.08 20160320 135900 13.09 3.10 20160320 135900 13.18 3.12 20160320 135900 13.27 3.14 20160320 135900 13.37 3.17 20160320 135900 13.47 3.19 20160320 135900 8.23 2.16 20160320 135900 8.32 2.17 20160320 135900 8.39 2.18 20160320 135900 8.47 2.19 20160320 135900 8.56 2.20 20160320 135900 8.63 2.21 20160320 135900 8.72 2.21 20160320 135900 8.79 2.22 20160320 135900 8.86 2.23 20160320 135900 8.95 2.24 20160320 135900 9.02 2.25 20160320 135900 9.09 2.26 20160320 135900 9.17 2.27 20160320 135900 9.24 2.27 20160320 135900 9.33 2.29 20160320 135900 9.43 2.30 20160320 135900 9.54 2.31 20160320 135900 9.61 2.32 20160320 135900 9.71 2.33 20160320 135900 9.82 2.35 20160320 135900 9.89 2.36 20160320 140000 13.55 3.21 20160320 140000 13.65 3.23 20160320 140000 13.75 3.26 20160320 140000 13.82 3.28 20160320 140000 13.89 3.30 20160320 140000 13.96 3.33 20160320 140000 14.02 3.35 20160320 140000 14.08 3.37 20160320 140000 14.14 3.40 20160320 140000 14.21 3.42 20160320 140000 14.26 3.44 20160320 140000 14.33 3.46 20160320 140000 14.39 3.49 20160320 140000 14.43 3.51 20160320 140000 14.49 3.53 20160320 140000 14.54 3.56 20160320 140000 14.59 3.58 20160320 140000 14.63 3.60 20160320 140000 14.69 3.63 20160320 140000 14.74 3.65 20160320 140000 14.78 3.67 20160320 140000 14.83 3.70 20160320 140000 14.88 3.72 20160320 140000 14.93 3.74 20160320 140000 14.98 3.77 20160320 140000 15.03 3.79 20160320 140000 15.08 3.82 20160320 140000 15.13 3.84 20160320 140000 15.18 3.87 20160320 140000 15.23 3.89 20160320 140000 15.32 3.92 20160320 140000 15.41 3.94 20160320 140000 15.50 3.97 20160320 140000 15.58 4.00 20160320 140000 15.66 4.03 20160320 140000 15.76 4.05 20160320 140000 15.84 4.08 20160320 140000 15.93 4.11 20160320 140000 16.02 4.14 20160320 140000 16.09 4.16 20160320 140000 16.18 4.18 20160320 140000 16.26 4.21 20160320 140000 16.33 4.23 20160320 140000 16.42 4.26 20160320 140000 16.51 4.29 20160320 140000 16.59 4.31 20160320 140000 16.66 4.33 20160320 140000 16.75 4.36 20160320 140000 16.83 4.38 20160320 140000 16.89 4.39 20160320 140000 16.98 4.41 20160320 140000 17.06 4.43 20160320 140000 17.12 4.45 20160320 140000 17.21 4.47 20160320 140000 17.30 4.49 20160320 140000 17.37 4.50 20160320 140000 17.44 4.52 20160320 140000 17.50 4.52 20160320 140000 17.56 4.53 20160320 140000 17.62 4.54 20160320 140000 17.68 4.55 20160320 140000 17.74 4.56 20160320 140000 17.80 4.57 20160320 140000 17.85 4.57 20160320 140100 10.98 3.15 20160320 140100 12.74 3.19 20160320 140100 14.50 3.23 20160320 140100 15.41 3.26 20160320 140100 15.42 3.26 20160320 140100 15.43 3.29 20160320 140100 15.45 3.28 20160320 140100 15.47 3.28 20160320 140100 15.48 3.27 20160320 140100 15.49 3.28 20160320 140100 15.49 3.32 20160320 140100 15.50 3.28 20160320 140100 15.52 3.28 20160320 140100 15.60 3.40 20160320 140100 15.71 3.47 20160320 140100 15.82 3.55 20160320 140100 15.92 3.61 20160320 140100 16.03 3.69 20160320 140100 16.15 3.76 20160320 140100 16.24 3.83 20160320 140100 16.36 3.90 20160320 140100 16.58 3.98 20160320 140100 16.78 4.05 20160320 140100 17.01 4.12 20160320 140100 17.26 4.20 20160320 140100 17.46 4.27 20160320 140100 17.70 4.34 20160320 140100 17.93 4.59 20160320 140100 17.94 4.42 20160320 140100 17.98 4.59 20160320 140100 18.03 4.59 20160320 140100 18.08 4.58 20160320 140100 18.13 4.58 20160320 140100 18.15 4.48 20160320 140100 18.19 4.58 20160320 140100 18.24 4.57 20160320 140100 18.28 4.57 20160320 140100 18.34 4.56 20160320 140100 18.40 4.56 20160320 140100 1.92 2.94 20160320 140100 2.03 2.93 20160320 140100 2.40 2.93 20160320 140100 2.84 2.93 20160320 140100 3.10 2.98 20160320 140100 3.41 2.93 20160320 140100 3.82 2.97 20160320 140100 3.89 2.93 20160320 140100 4.03 2.97 20160320 140100 4.22 2.96 20160320 140100 4.43 2.96 20160320 140100 4.44 2.93 20160320 140100 4.63 3.01 20160320 140100 4.67 2.95 20160320 140100 4.87 2.95 20160320 140100 4.95 2.93 20160320 140100 5.13 2.94 20160320 140100 5.35 2.94 20160320 140100 5.38 2.93 20160320 140100 5.58 2.94 20160320 140100 5.85 2.93 20160320 140100 6.07 3.04 20160320 140100 7.82 3.08 20160320 140100 9.58 3.12 20160320 140200 2.83 3.03 20160320 140200 2.88 3.02 20160320 140200 2.88 3.04 20160320 140200 2.95 3.01 20160320 140200 2.96 3.05 20160320 140200 3.04 3.01 20160320 140200 3.05 3.06 20160320 140200 3.17 3.00 20160320 140200 3.19 3.06 20160320 140200 3.31 2.99 20160320 140200 3.34 3.07 20160320 140200 3.45 2.98 20160320 140200 3.48 3.08 20160320 140200 3.61 2.98 20160320 140200 3.66 3.08 20160320 140200 3.86 3.09 20160320 140200 4.00 3.10 20160320 140200 4.13 3.10 20160320 140200 4.27 3.11 20160320 140200 4.39 3.11 20160320 140200 4.54 3.12 20160320 140200 4.68 3.12 20160320 140200 4.83 3.13 20160320 140200 4.96 3.13 20160320 140200 5.11 3.14 20160320 140200 5.21 3.14 20160320 140200 5.29 3.14 20160320 140200 5.38 3.15 20160320 140200 5.48 3.15 20160320 140200 5.56 3.15 20160320 140200 5.66 3.15 20160320 140200 5.76 3.15 20160320 140200 5.85 3.16 20160320 140200 5.95 3.16 20160320 140200 6.04 3.16 20160320 140200 6.11 3.16 20160320 140200 6.20 3.16 20160320 140200 6.28 3.17 20160320 140200 6.35 3.17 20160320 140200 6.43 3.17 20160320 140200 6.51 3.17 20160320 140200 6.57 3.17 20160320 140200 6.64 3.17 20160320 140200 6.68 3.18 20160320 140200 6.70 3.18 20160320 140200 6.74 3.18 20160320 140200 6.78 3.18 20160320 140200 6.81 3.18 20160320 140200 6.85 3.18 20160320 140200 6.89 3.18 20160320 140200 6.93 3.18 20160320 140200 6.97 3.18 20160320 140200 7.01 3.19 20160320 140200 7.06 3.19 20160320 140200 7.10 3.19 20160320 140200 7.14 3.19 20160320 140200 7.19 3.20 20160320 140200 7.23 3.20 20160320 140200 7.28 3.20 20160320 140200 7.33 3.20 20160320 140200 7.36 3.21 20160320 140200 7.38 3.21 20160320 140200 7.41 3.21 20160320 140300 10.01 3.27 20160320 140300 10.16 3.27 20160320 140300 10.28 3.28 20160320 140300 10.43 3.28 20160320 140300 10.58 3.28 20160320 140300 10.71 3.28 20160320 140300 10.86 3.28 20160320 140300 11.01 3.29 20160320 140300 11.14 3.29 20160320 140300 11.29 3.29 20160320 140300 11.45 3.29 20160320 140300 11.57 3.29 20160320 140300 11.73 3.29 20160320 140300 11.88 3.29 20160320 140300 12.01 3.29 20160320 140300 12.11 3.29 20160320 140300 12.18 3.29 20160320 140300 12.24 3.28 20160320 140300 12.32 3.28 20160320 140300 12.37 3.16 20160320 140300 12.40 3.28 20160320 140300 12.44 3.18 20160320 140300 12.47 3.27 20160320 140300 12.51 3.21 20160320 140300 12.55 3.27 20160320 140300 12.57 3.23 20160320 140300 12.63 3.27 20160320 140300 12.65 3.25 20160320 140300 12.70 3.27 20160320 140300 7.42 3.21 20160320 140300 7.44 3.22 20160320 140300 7.47 3.22 20160320 140300 7.49 3.22 20160320 140300 7.51 3.22 20160320 140300 7.53 3.23 20160320 140300 7.56 3.23 20160320 140300 7.59 3.23 20160320 140300 7.62 3.23 20160320 140300 7.65 3.23 20160320 140300 7.68 3.24 20160320 140300 7.71 3.24 20160320 140300 7.73 3.24 20160320 140300 7.76 3.24 20160320 140300 7.79 3.24 20160320 140300 7.85 3.24 20160320 140300 7.93 3.24 20160320 140300 8.00 3.25 20160320 140300 8.08 3.25 20160320 140300 8.14 3.25 20160320 140300 8.22 3.25 20160320 140300 8.30 3.25 20160320 140300 8.37 3.25 20160320 140300 8.46 3.25 20160320 140300 8.59 3.25 20160320 140300 8.71 3.25 20160320 140300 8.84 3.26 20160320 140300 8.98 3.26 20160320 140300 9.09 3.26 20160320 140300 9.22 3.26 20160320 140300 9.35 3.26 20160320 140300 9.46 3.27 20160320 140300 9.59 3.27 20160320 140300 9.74 3.27 20160320 140300 9.86 3.27 20160320 140400 10.13 3.14 20160320 140400 10.30 3.13 20160320 140400 10.33 3.26 20160320 140400 10.34 2.75 20160320 140400 10.53 3.12 20160320 140400 10.70 2.77 20160320 140400 10.77 3.26 20160320 140400 10.80 3.11 20160320 140400 10.99 2.79 20160320 140400 11.09 3.09 20160320 140400 11.24 3.27 20160320 140400 11.27 2.82 20160320 140400 11.36 3.08 20160320 140400 11.53 2.85 20160320 140400 11.60 3.06 20160320 140400 11.65 3.28 20160320 140400 11.66 3.06 20160320 140400 11.66 3.07 20160320 140400 11.70 3.07 20160320 140400 11.74 2.88 20160320 140400 11.76 3.07 20160320 140400 11.78 3.06 20160320 140400 11.94 3.07 20160320 140400 11.97 3.05 20160320 140400 11.99 2.91 20160320 140400 12.06 3.05 20160320 140400 12.16 3.28 20160320 140400 12.17 3.07 20160320 140400 12.21 3.09 20160320 140400 12.25 2.94 20160320 140400 12.27 3.12 20160320 140400 12.32 3.14 20160320 140400 12.46 2.97 20160320 140400 12.68 3.29 20160320 140400 12.71 3.01 20160320 140400 12.96 3.04 20160320 140400 13.14 3.29 20160320 140400 13.17 3.07 20160320 140400 13.24 3.09 20160320 140400 13.30 3.12 20160320 140400 13.38 3.15 20160320 140400 13.45 3.17 20160320 140400 13.51 3.20 20160320 140400 13.58 3.23 20160320 140400 13.66 3.25 20160320 140400 13.69 3.30 20160320 140400 13.72 3.28 20160320 140400 8.00 3.20 20160320 140400 8.08 3.21 20160320 140400 8.10 3.20 20160320 140400 8.39 3.22 20160320 140400 8.42 3.19 20160320 140400 8.81 3.23 20160320 140400 8.95 3.18 20160320 140400 9.01 2.67 20160320 140400 9.35 2.69 20160320 140400 9.48 3.24 20160320 140400 9.51 3.17 20160320 140400 9.70 2.71 20160320 140400 9.96 3.16 20160320 140400 9.99 2.73 20160320 140400 9.99 3.25 20160320 140500 10.15 3.06 20160320 140500 10.33 3.09 20160320 140500 10.55 3.12 20160320 140500 10.78 3.15 20160320 140500 10.96 3.18 20160320 140500 11.19 3.21 20160320 140500 3.26 2.59 20160320 140500 3.27 2.60 20160320 140500 3.29 2.59 20160320 140500 3.32 2.60 20160320 140500 3.36 2.59 20160320 140500 3.42 2.61 20160320 140500 3.46 2.58 20160320 140500 3.54 2.61 20160320 140500 3.60 2.58 20160320 140500 3.71 2.61 20160320 140500 3.77 2.58 20160320 140500 3.87 2.62 20160320 140500 3.93 2.58 20160320 140500 4.01 2.62 20160320 140500 4.14 2.58 20160320 140500 4.20 2.63 20160320 140500 4.38 2.58 20160320 140500 4.40 2.64 20160320 140500 4.58 2.58 20160320 140500 4.58 2.65 20160320 140500 4.81 2.65 20160320 140500 4.85 2.58 20160320 140500 5.05 2.66 20160320 140500 5.12 2.58 20160320 140500 5.25 2.67 20160320 140500 5.36 2.58 20160320 140500 5.51 2.67 20160320 140500 5.64 2.58 20160320 140500 5.72 2.69 20160320 140500 5.90 2.70 20160320 140500 5.93 2.59 20160320 140500 6.12 2.71 20160320 140500 6.19 2.59 20160320 140500 6.35 2.72 20160320 140500 6.50 2.60 20160320 140500 6.55 2.73 20160320 140500 6.78 2.74 20160320 140500 6.82 2.60 20160320 140500 7.02 2.76 20160320 140500 7.09 2.61 20160320 140500 7.23 2.77 20160320 140500 7.43 2.61 20160320 140500 7.47 2.78 20160320 140500 7.71 2.80 20160320 140500 7.77 2.62 20160320 140500 7.91 2.82 20160320 140500 8.06 2.62 20160320 140500 8.15 2.84 20160320 140500 8.35 2.86 20160320 140500 8.40 2.64 20160320 140500 8.59 2.88 20160320 140500 8.73 2.66 20160320 140500 8.83 2.90 20160320 140500 9.04 2.92 20160320 140500 9.28 2.94 20160320 140500 9.52 2.97 20160320 140500 9.70 3.00 20160320 140500 9.92 3.03 20160320 140600 11.39 3.25 20160320 140600 11.54 3.28 20160320 140600 11.72 3.32 20160320 140600 11.90 3.36 20160320 140600 12.06 3.39 20160320 140600 12.25 3.43 20160320 140600 12.43 3.47 20160320 140600 12.58 3.50 20160320 140600 12.76 3.54 20160320 140600 12.91 3.57 20160320 140600 13.01 3.60 20160320 140600 13.14 3.63 20160320 140600 13.27 3.66 20160320 140600 13.37 3.69 20160320 140600 13.50 3.72 20160320 140600 13.63 3.75 20160320 140600 13.73 3.78 20160320 140600 13.86 3.81 20160320 140600 13.94 3.83 20160320 140600 14.05 3.86 20160320 140600 14.14 3.89 20160320 140600 14.23 3.91 20160320 140600 14.32 3.94 20160320 140600 14.42 3.96 20160320 140600 14.50 3.99 20160320 140600 14.60 4.01 20160320 140600 14.71 4.04 20160320 140600 14.83 4.07 20160320 140600 14.97 4.10 20160320 140600 15.11 4.13 20160320 140600 15.23 4.16 20160320 140600 15.37 4.19 20160320 140600 15.52 4.22 20160320 140600 15.64 4.25 20160320 140600 15.78 4.28 20160320 140600 15.92 4.31 20160320 140600 15.99 4.34 20160320 140600 16.09 4.37 20160320 140600 16.18 4.40 20160320 140600 16.26 4.42 20160320 140600 16.35 4.45 20160320 140600 16.44 4.48 20160320 140600 16.52 4.51 20160320 140600 16.61 4.54 20160320 140600 16.69 4.56 20160320 140600 16.77 4.60 20160320 140600 16.86 4.63 20160320 140600 16.93 4.66 20160320 140600 17.02 4.70 20160320 140600 17.10 4.74 20160320 140600 17.17 4.77 20160320 140600 17.25 4.81 20160320 140600 17.33 4.84 20160320 140600 17.40 4.87 20160320 140600 17.47 4.91 20160320 140600 17.54 4.96 20160320 140600 17.60 4.99 20160320 140600 17.66 5.03 20160320 140600 17.73 5.07 20160320 140600 17.80 5.10 20160320 140600 17.86 5.14 20160320 140600 17.93 5.18 20160320 140600 17.97 5.21 20160320 140700 16.54 5.56 20160320 140700 16.56 5.57 20160320 140700 16.59 5.56 20160320 140700 16.60 5.58 20160320 140700 16.63 5.59 20160320 140700 16.64 5.56 20160320 140700 16.66 5.60 20160320 140700 16.70 5.61 20160320 140700 16.71 5.56 20160320 140700 16.73 5.62 20160320 140700 16.74 5.62 20160320 140700 16.77 5.62 20160320 140700 16.78 5.56 20160320 140700 16.78 5.63 20160320 140700 16.80 5.63 20160320 140700 16.81 5.63 20160320 140700 16.81 5.64 20160320 140700 16.83 5.64 20160320 140700 16.84 5.57 20160320 140700 16.84 5.64 20160320 140700 16.85 5.65 20160320 140700 16.86 5.65 20160320 140700 16.87 5.65 20160320 140700 16.88 5.66 20160320 140700 16.89 5.66 20160320 140700 16.92 5.57 20160320 140700 17.00 5.57 20160320 140700 17.07 5.57 20160320 140700 17.16 5.57 20160320 140700 17.26 5.57 20160320 140700 17.35 5.57 20160320 140700 17.46 5.57 20160320 140700 17.57 5.57 20160320 140700 17.65 5.56 20160320 140700 17.77 5.56 20160320 140700 17.87 5.56 20160320 140700 17.96 5.56 20160320 140700 18.01 5.24 20160320 140700 18.04 5.26 20160320 140700 18.07 5.29 20160320 140700 18.07 5.55 20160320 140700 18.09 5.54 20160320 140700 18.10 5.31 20160320 140700 18.11 5.53 20160320 140700 18.13 5.34 20160320 140700 18.13 5.51 20160320 140700 18.15 5.36 20160320 140700 18.15 5.50 20160320 140700 18.17 5.48 20160320 140700 18.18 5.39 20160320 140700 18.18 5.46 20160320 140700 18.19 5.45 20160320 140700 18.21 5.41 20160320 140700 18.21 5.43 20160320 140800 15.80 5.44 20160320 140800 15.82 5.44 20160320 140800 15.83 5.45 20160320 140800 15.84 5.45 20160320 140800 15.85 5.45 20160320 140800 15.86 5.45 20160320 140800 15.87 5.46 20160320 140800 15.88 5.45 20160320 140800 15.90 5.46 20160320 140800 15.93 5.46 20160320 140800 15.93 5.47 20160320 140800 15.95 5.46 20160320 140800 15.97 5.47 20160320 140800 15.98 5.47 20160320 140800 16.00 5.48 20160320 140800 16.01 5.47 20160320 140800 16.03 5.48 20160320 140800 16.05 5.48 20160320 140800 16.07 5.49 20160320 140800 16.09 5.49 20160320 140800 16.11 5.50 20160320 140800 16.13 5.49 20160320 140800 16.15 5.51 20160320 140800 16.17 5.50 20160320 140800 16.20 5.52 20160320 140800 16.21 5.51 20160320 140800 16.24 5.52 20160320 140800 16.25 5.52 20160320 140800 16.28 5.53 20160320 140800 16.30 5.53 20160320 140800 16.33 5.54 20160320 140800 16.34 5.54 20160320 140800 16.37 5.55 20160320 140800 16.38 5.55 20160320 140800 16.42 5.55 20160320 140800 16.43 5.56 20160320 140800 16.45 5.56 20160320 140800 16.48 5.57 20160320 140800 16.50 5.57 20160320 140800 16.51 5.57 20160320 140800 16.54 5.58 20160320 140800 16.55 5.58 20160320 140800 16.58 5.59 20160320 140800 16.59 5.59 20160320 140800 16.62 5.60 20160320 140800 16.63 5.60 20160320 140800 16.66 5.61 20160320 140800 16.68 5.61 20160320 140800 16.73 5.62 20160320 140800 16.77 5.62 20160320 140800 16.79 5.63 20160320 140800 16.82 5.63 20160320 142100 2.66 1.81 20160320 142100 2.74 1.87 20160320 142100 2.79 1.89 20160320 142100 2.87 1.90 20160320 142100 2.96 1.92 20160320 142100 3.03 1.93 20160320 142100 3.13 1.95 20160320 142100 3.23 1.96 20160320 142100 3.31 1.97 20160320 142100 3.42 1.98 20160320 142100 3.50 2.00 20160320 142100 3.52 2.02 20160320 142100 3.53 2.05 20160320 142100 3.55 2.08 20160320 142100 3.57 2.11 20160320 142100 3.59 2.14 20160320 142100 3.60 2.25 20160320 142100 3.61 2.16 20160320 142100 3.64 2.19 20160320 142100 3.66 2.22 20160320 142100 3.66 2.24 20160320 142200 2.60 2.43 20160320 142200 2.61 2.42 20160320 142200 2.61 2.44 20160320 142200 2.62 2.44 20160320 142200 2.63 2.45 20160320 142200 2.65 2.41 20160320 142200 2.65 2.46 20160320 142200 2.66 2.46 20160320 142200 2.68 2.47 20160320 142200 2.69 2.48 20160320 142200 2.71 2.40 20160320 142200 2.71 2.48 20160320 142200 2.77 2.39 20160320 142200 2.82 2.39 20160320 142200 2.87 2.49 20160320 142200 2.89 2.38 20160320 142200 2.95 2.37 20160320 142200 3.01 2.36 20160320 142200 3.03 2.49 20160320 142200 3.08 2.35 20160320 142200 3.14 2.34 20160320 142200 3.21 2.33 20160320 142200 3.24 2.50 20160320 142200 3.28 2.31 20160320 142200 3.34 2.30 20160320 142200 3.41 2.29 20160320 142200 3.46 2.50 20160320 142200 3.48 2.28 20160320 142200 3.53 2.26 20160320 142200 3.61 2.50 20160320 142200 3.64 2.50 20160320 142200 3.65 2.51 20160320 142200 3.79 2.49 20160320 142200 3.79 2.51 20160320 142200 3.89 2.51 20160320 142200 3.91 2.51 20160320 142200 4.01 2.48 20160320 142200 4.08 2.52 20160320 142200 4.13 2.52 20160320 142200 4.22 2.47 20160320 142200 4.27 2.52 20160320 142200 4.34 2.52 20160320 142200 4.40 2.47 20160320 142200 4.42 2.53 20160320 142200 4.60 2.52 20160320 142200 4.61 2.46 20160320 142200 4.61 2.53 20160320 142200 4.66 2.53 20160320 142200 4.71 2.53 20160320 142200 4.78 2.53 20160320 142200 4.82 2.54 20160320 142200 4.83 2.53 20160320 142200 4.84 2.45 20160320 142200 4.87 2.53 20160320 142200 4.92 2.54 20160320 142200 4.96 2.54 20160320 142200 4.99 2.54 20160320 142200 5.00 2.54 20160320 142200 5.03 2.44 20160320 142200 5.25 2.43 20160320 142200 5.44 2.43 20160320 142200 5.71 2.43 20160320 142200 5.95 2.43 20160320 142200 6.15 2.42 20160320 142300 3.56 2.58 20160320 142300 3.59 2.60 20160320 142300 3.75 2.57 20160320 142300 3.90 2.62 20160320 142300 4.21 2.55 20160320 142300 4.34 2.63 20160320 142300 4.78 2.54 20160320 142300 4.98 2.65 20160320 142300 5.07 2.53 20160320 142300 5.43 2.53 20160320 142300 5.72 2.66 20160320 142300 5.82 2.52 20160320 142300 6.16 2.51 20160320 142300 6.38 2.68 20160320 142300 6.40 2.42 20160320 142300 6.59 2.51 20160320 142300 6.60 2.70 20160320 142300 6.65 2.42 20160320 142300 6.81 2.73 20160320 142300 6.84 2.42 20160320 142300 6.95 2.50 20160320 142300 6.99 2.75 20160320 142300 7.08 2.42 20160320 142300 7.20 2.77 20160320 142300 7.31 2.42 20160320 142300 7.39 2.49 20160320 142300 7.41 2.80 20160320 142300 7.43 2.42 20160320 142300 7.53 2.43 20160320 142300 7.58 2.82 20160320 142300 7.62 2.43 20160320 142300 7.70 2.44 20160320 142300 7.78 2.45 20160320 142300 7.78 2.84 20160320 142300 7.83 2.48 20160320 142300 7.87 2.46 20160320 142300 7.94 2.46 20160320 142300 7.97 3.14 20160320 142300 7.98 2.87 20160320 142300 7.98 3.15 20160320 142300 7.98 3.16 20160320 142300 7.99 3.13 20160320 142300 7.99 3.17 20160320 142300 8.00 3.18 20160320 142300 8.03 2.47 20160320 142300 8.05 3.12 20160320 142300 8.11 2.48 20160320 142300 8.11 3.11 20160320 142300 8.12 2.89 20160320 142300 8.18 2.91 20160320 142300 8.18 3.10 20160320 142300 8.23 2.93 20160320 142300 8.23 3.09 20160320 142300 8.27 2.94 20160320 142300 8.30 3.08 20160320 142300 8.32 2.96 20160320 142300 8.37 2.98 20160320 142300 8.37 3.07 20160320 142300 8.41 3.00 20160320 142300 8.42 3.06 20160320 142300 8.45 3.02 20160320 142300 8.49 3.05 20160320 142300 8.50 3.04 20160320 142400 7.71 3.46 20160320 142400 7.71 3.47 20160320 142400 7.71 3.48 20160320 142400 7.71 3.49 20160320 142400 7.72 3.44 20160320 142400 7.72 3.45 20160320 142400 7.72 3.48 20160320 142400 7.73 3.42 20160320 142400 7.73 3.43 20160320 142400 7.73 3.44 20160320 142400 7.73 3.48 20160320 142400 7.74 3.42 20160320 142400 7.74 3.48 20160320 142400 7.75 3.48 20160320 142400 7.76 3.40 20160320 142400 7.76 3.48 20160320 142400 7.77 3.47 20160320 142400 7.77 3.48 20160320 142400 7.78 3.47 20160320 142400 7.78 3.48 20160320 142400 7.79 3.38 20160320 142400 7.79 3.48 20160320 142400 7.82 3.36 20160320 142400 7.85 3.34 20160320 142400 7.89 3.33 20160320 142400 7.92 3.31 20160320 142400 7.95 3.29 20160320 142400 7.99 3.27 20160320 142400 8.01 3.19 20160320 142400 8.02 3.20 20160320 142400 8.03 3.21 20160320 142400 8.03 3.25 20160320 142400 8.04 3.25 20160320 142400 8.06 3.22 20160320 142400 8.07 3.26 20160320 142400 8.08 3.22 20160320 142400 8.10 3.23 20160320 142400 8.10 3.26 20160320 142400 8.12 3.26 20160320 142400 8.13 3.23 20160320 142400 8.15 3.26 20160320 142400 8.16 3.24 20160320 142400 8.18 3.25 20160320 142400 8.18 3.26 20160320 142400 8.20 3.26 20160320 142400 8.21 3.25 20160320 142400 8.23 3.26 20160320 142400 8.26 3.26 20160320 142500 6.02 3.44 20160320 142500 6.03 3.44 20160320 142500 6.04 3.44 20160320 142500 6.05 3.44 20160320 142500 6.06 3.44 20160320 142500 6.07 3.44 20160320 142500 6.07 3.45 20160320 142500 6.08 3.45 20160320 142500 6.12 3.44 20160320 142500 6.14 3.45 20160320 142500 6.16 3.43 20160320 142500 6.20 3.43 20160320 142500 6.20 3.45 20160320 142500 6.25 3.43 20160320 142500 6.27 3.46 20160320 142500 6.28 3.43 20160320 142500 6.33 3.43 20160320 142500 6.34 3.46 20160320 142500 6.37 3.43 20160320 142500 6.40 3.46 20160320 142500 6.42 3.43 20160320 142500 6.47 3.46 20160320 142500 6.48 3.43 20160320 142500 6.53 3.47 20160320 142500 6.54 3.43 20160320 142500 6.59 3.43 20160320 142500 6.59 3.47 20160320 142500 6.65 3.47 20160320 142500 6.66 3.43 20160320 142500 6.72 3.43 20160320 142500 6.78 3.43 20160320 142500 6.78 3.48 20160320 142500 6.85 3.43 20160320 142500 6.89 3.48 20160320 142500 6.92 3.43 20160320 142500 6.96 3.43 20160320 142500 7.00 3.44 20160320 142500 7.01 3.49 20160320 142500 7.04 3.44 20160320 142500 7.07 3.44 20160320 142500 7.11 3.44 20160320 142500 7.15 3.44 20160320 142500 7.15 3.49 20160320 142500 7.18 3.44 20160320 142500 7.22 3.44 20160320 142500 7.25 3.49 20160320 142500 7.26 3.44 20160320 142500 7.32 3.45 20160320 142500 7.38 3.45 20160320 142500 7.38 3.50 20160320 142500 7.45 3.45 20160320 142500 7.50 3.45 20160320 142500 7.50 3.50 20160320 142500 7.56 3.45 20160320 142500 7.60 3.51 20160320 142500 7.62 3.46 20160320 142500 7.67 3.46 20160320 142500 7.73 3.46 20160320 142500 7.73 3.51 20160320 142500 7.78 3.46 20160320 142500 7.78 3.47 20160320 142600 10.06 3.60 20160320 142600 10.20 3.61 20160320 142600 10.32 3.62 20160320 142600 10.42 3.62 20160320 142600 10.54 3.63 20160320 142600 10.67 3.64 20160320 142600 10.78 3.64 20160320 142600 10.91 3.65 20160320 142600 11.04 3.66 20160320 142600 11.15 3.67 20160320 142600 11.25 3.68 20160320 142600 11.33 3.70 20160320 142600 11.40 3.72 20160320 142600 11.48 3.74 20160320 142600 11.56 3.75 20160320 142600 11.65 3.77 20160320 142600 11.72 3.79 20160320 142600 11.80 3.81 20160320 142600 11.89 3.83 20160320 142600 12.01 3.86 20160320 142600 12.16 3.89 20160320 142600 12.31 3.93 20160320 142600 12.43 3.96 20160320 142600 12.58 3.99 20160320 142600 12.73 4.02 20160320 142600 12.85 4.05 20160320 142600 13.00 4.09 20160320 142600 13.16 4.12 20160320 142600 13.29 4.14 20160320 142600 13.44 4.17 20160320 142600 13.60 4.20 20160320 142600 13.73 4.22 20160320 142600 13.88 4.25 20160320 142600 14.04 4.27 20160320 142600 14.17 4.30 20160320 142600 14.32 4.32 20160320 142600 14.45 4.35 20160320 142600 14.52 4.35 20160320 142600 14.59 4.36 20160320 142600 14.67 4.37 20160320 142600 14.73 4.38 20160320 142600 14.81 4.39 20160320 142600 14.89 4.40 20160320 142600 14.95 4.40 20160320 142600 15.03 4.41 20160320 142600 15.06 4.40 20160320 142600 15.06 4.41 20160320 142600 7.87 3.52 20160320 142600 7.99 3.52 20160320 142600 8.15 3.53 20160320 142600 8.29 3.54 20160320 142600 8.41 3.54 20160320 142600 8.56 3.55 20160320 142600 8.71 3.55 20160320 142600 8.83 3.56 20160320 142600 8.97 3.56 20160320 142600 9.12 3.57 20160320 142600 9.24 3.57 20160320 142600 9.39 3.58 20160320 142600 9.53 3.58 20160320 142600 9.65 3.59 20160320 142600 9.79 3.59 20160320 142600 9.94 3.60 20160320 142700 12.94 3.48 20160320 142700 12.96 3.48 20160320 142700 13.01 3.49 20160320 142700 13.06 3.50 20160320 142700 13.07 3.50 20160320 142700 13.15 3.51 20160320 142700 13.23 3.53 20160320 142700 13.25 3.53 20160320 142700 13.29 3.54 20160320 142700 13.36 3.55 20160320 142700 13.43 3.56 20160320 142700 13.44 3.56 20160320 142700 13.50 3.57 20160320 142700 13.54 3.58 20160320 142700 13.64 3.59 20160320 142700 13.65 3.58 20160320 142700 13.73 3.60 20160320 142700 13.84 3.59 20160320 142700 13.89 3.64 20160320 142700 14.01 3.60 20160320 142700 14.08 3.68 20160320 142700 14.20 3.61 20160320 142700 14.24 3.72 20160320 142700 14.40 3.62 20160320 142700 14.43 3.76 20160320 142700 14.57 3.63 20160320 142700 14.62 3.81 20160320 142700 14.66 3.48 20160320 142700 14.77 3.64 20160320 142700 14.77 3.84 20160320 142700 14.79 3.52 20160320 142700 14.92 3.57 20160320 142700 14.96 3.89 20160320 142700 14.98 3.65 20160320 142700 15.07 3.62 20160320 142700 15.07 4.36 20160320 142700 15.07 4.37 20160320 142700 15.07 4.38 20160320 142700 15.07 4.39 20160320 142700 15.07 4.40 20160320 142700 15.08 4.35 20160320 142700 15.08 4.36 20160320 142700 15.09 4.33 20160320 142700 15.11 4.32 20160320 142700 15.12 4.31 20160320 142700 15.14 3.93 20160320 142700 15.14 4.29 20160320 142700 15.15 3.66 20160320 142700 15.17 4.27 20160320 142700 15.18 4.26 20160320 142700 15.20 4.24 20160320 142700 15.23 4.23 20160320 142700 15.25 4.22 20160320 142700 15.26 4.16 20160320 142700 15.26 4.19 20160320 142700 15.27 4.13 20160320 142700 15.28 4.11 20160320 142700 15.29 3.96 20160320 142700 15.29 4.08 20160320 142700 15.30 4.02 20160320 142700 15.30 4.05 20160320 142700 15.31 3.99 20160320 142800 10.05 2.34 20160320 142800 10.15 2.35 20160320 142800 10.24 2.36 20160320 142800 10.35 2.37 20160320 142800 10.46 2.38 20160320 142800 10.57 2.39 20160320 142800 10.66 2.40 20160320 142800 10.77 2.41 20160320 142800 10.88 2.42 20160320 142800 10.97 2.43 20160320 142800 11.11 2.46 20160320 142800 11.25 2.48 20160320 142800 11.36 2.49 20160320 142800 11.50 2.52 20160320 142800 11.64 2.54 20160320 142800 11.76 2.56 20160320 142800 11.90 2.58 20160320 142800 12.04 2.60 20160320 142800 12.15 2.62 20160320 142800 12.22 2.64 20160320 142800 12.29 2.66 20160320 142800 12.37 2.69 20160320 142800 12.43 2.71 20160320 142800 12.50 2.73 20160320 142800 12.57 2.76 20160320 142800 12.64 2.78 20160320 142800 12.72 2.80 20160320 142800 12.76 2.82 20160320 142800 12.77 2.83 20160320 142800 12.78 2.85 20160320 142800 12.79 2.86 20160320 142800 12.80 2.88 20160320 142800 12.80 2.89 20160320 142800 12.82 2.91 20160320 142800 12.82 2.92 20160320 142800 12.82 2.93 20160320 142800 12.92 2.96 20160320 142800 13.08 3.00 20160320 142800 13.20 3.03 20160320 142800 13.35 3.07 20160320 142800 13.50 3.11 20160320 142800 13.62 3.14 20160320 142800 13.78 3.18 20160320 142800 13.93 3.21 20160320 142800 14.05 3.24 20160320 142800 14.17 3.29 20160320 142800 14.31 3.34 20160320 142800 14.41 3.38 20160320 142800 14.53 3.43 20160320 142800 9.29 2.30 20160320 142800 9.32 2.30 20160320 142800 9.38 2.30 20160320 142800 9.42 2.31 20160320 142800 9.46 2.31 20160320 142800 9.51 2.31 20160320 142800 9.56 2.31 20160320 142800 9.62 2.31 20160320 142800 9.66 2.32 20160320 142800 9.72 2.32 20160320 142800 9.78 2.32 20160320 142800 9.83 2.33 20160320 142800 9.88 2.33 20160320 142800 9.95 2.33 20160320 142800 9.99 2.34 20160320 142900 5.98 2.39 20160320 142900 6.02 2.39 20160320 142900 6.05 2.38 20160320 142900 6.08 2.38 20160320 142900 6.12 2.37 20160320 142900 6.16 2.37 20160320 142900 6.20 2.37 20160320 142900 6.25 2.36 20160320 142900 6.29 2.36 20160320 142900 6.34 2.35 20160320 142900 6.39 2.35 20160320 142900 6.45 2.34 20160320 142900 6.49 2.34 20160320 142900 6.56 2.34 20160320 142900 6.62 2.33 20160320 142900 6.67 2.33 20160320 142900 6.74 2.32 20160320 142900 6.79 2.32 20160320 142900 6.82 2.32 20160320 142900 6.86 2.31 20160320 142900 6.90 2.31 20160320 142900 6.94 2.31 20160320 142900 6.97 2.30 20160320 142900 7.02 2.30 20160320 142900 7.07 2.30 20160320 142900 7.11 2.29 20160320 142900 7.16 2.29 20160320 142900 7.21 2.29 20160320 142900 7.25 2.29 20160320 142900 7.30 2.29 20160320 142900 7.35 2.28 20160320 142900 7.41 2.28 20160320 142900 7.46 2.28 20160320 142900 7.52 2.28 20160320 142900 7.59 2.28 20160320 142900 7.63 2.28 20160320 142900 7.68 2.28 20160320 142900 7.72 2.28 20160320 142900 7.77 2.28 20160320 142900 7.82 2.27 20160320 142900 7.86 2.27 20160320 142900 7.91 2.27 20160320 142900 7.96 2.27 20160320 142900 8.02 2.27 20160320 142900 8.07 2.27 20160320 142900 8.12 2.27 20160320 142900 8.18 2.27 20160320 142900 8.24 2.27 20160320 142900 8.28 2.28 20160320 142900 8.34 2.28 20160320 142900 8.39 2.28 20160320 142900 8.44 2.28 20160320 142900 8.50 2.28 20160320 142900 8.58 2.28 20160320 142900 8.65 2.28 20160320 142900 8.73 2.29 20160320 142900 8.82 2.29 20160320 142900 8.90 2.29 20160320 142900 8.97 2.29 20160320 142900 9.06 2.29 20160320 142900 9.14 2.30 20160320 142900 9.19 2.30 20160320 142900 9.24 2.30 20160320 143000 5.46 2.44 20160320 143000 5.47 2.45 20160320 143000 5.47 2.46 20160320 143000 5.48 2.46 20160320 143000 5.49 2.47 20160320 143000 5.50 2.43 20160320 143000 5.50 2.47 20160320 143000 5.52 2.47 20160320 143000 5.53 2.48 20160320 143000 5.54 2.43 20160320 143000 5.56 2.48 20160320 143000 5.60 2.42 20160320 143000 5.61 2.49 20160320 143000 5.65 2.50 20160320 143000 5.66 2.42 20160320 143000 5.69 2.50 20160320 143000 5.71 2.42 20160320 143000 5.74 2.51 20160320 143000 5.77 2.41 20160320 143000 5.79 2.51 20160320 143000 5.83 2.41 20160320 143000 5.84 2.52 20160320 143000 5.88 2.52 20160320 143000 5.89 2.40 20160320 143000 5.94 2.53 20160320 143000 5.95 2.40 20160320 143000 5.98 2.53 20160320 143000 6.02 2.53 20160320 143000 6.07 2.54 20160320 143000 6.13 2.54 20160320 143000 6.17 2.55 20160320 143000 6.22 2.55 20160320 143000 6.29 2.55 20160320 143000 6.34 2.56 20160320 143000 6.39 2.56 20160320 143000 6.43 2.57 20160320 143000 6.46 2.57 20160320 143000 6.49 2.58 20160320 143000 6.54 2.58 20160320 143000 6.58 2.59 20160320 143000 6.61 2.59 20160320 143000 6.67 2.60 20160320 143000 6.72 2.60 20160320 143000 6.76 2.61 20160320 143000 6.79 2.61 20160320 143000 6.82 2.62 20160320 143000 6.85 2.62 20160320 143000 6.89 2.62 20160320 143000 6.92 2.63 20160320 143000 6.96 2.63 20160320 143000 7.00 2.64 20160320 143000 7.04 2.64 20160320 143000 7.07 2.64 20160320 143000 7.10 2.65 20160320 143000 7.12 2.65 20160320 143000 7.14 2.65 20160320 143000 7.17 2.66 20160320 143000 7.20 2.66 20160320 143000 7.23 2.67 20160320 143000 7.26 2.67 20160320 143000 7.30 2.67 20160320 143000 7.31 2.68 20160320 143000 7.33 2.68 20160320 143100 6.70 2.68 20160320 143100 6.71 2.68 20160320 143100 6.73 2.68 20160320 143100 6.75 2.68 20160320 143100 6.77 2.68 20160320 143100 6.81 2.69 20160320 143100 6.86 2.69 20160320 143100 6.90 2.69 20160320 143100 6.94 2.70 20160320 143100 6.99 2.70 20160320 143100 7.03 2.70 20160320 143100 7.08 2.70 20160320 143100 7.13 2.71 20160320 143100 7.18 2.71 20160320 143100 7.24 2.71 20160320 143100 7.31 2.72 20160320 143100 7.37 2.68 20160320 143100 7.37 2.72 20160320 143100 7.38 2.69 20160320 143100 7.41 2.69 20160320 143100 7.43 2.72 20160320 143100 7.44 2.69 20160320 143100 7.46 2.70 20160320 143100 7.49 2.70 20160320 143100 7.49 2.72 20160320 143100 7.52 2.71 20160320 143100 7.54 2.71 20160320 143100 7.55 2.71 20160320 143100 7.55 2.73 20160320 143100 7.58 2.71 20160320 143100 7.60 2.71 20160320 143100 7.61 2.72 20160320 143100 7.62 2.73 20160320 143100 7.64 2.72 20160320 143100 7.66 2.72 20160320 143100 7.68 2.72 20160320 143100 7.68 2.73 20160320 143100 7.70 2.73 20160320 143100 7.71 2.73 20160320 143100 7.73 2.73 20160320 143100 7.74 2.74 20160320 143100 7.75 2.73 20160320 143100 7.76 2.74 20160320 143100 7.78 2.73 20160320 143100 7.79 2.74 20160320 143100 7.80 2.73 20160320 143100 7.82 2.74 20160320 143100 7.83 2.74 20160320 143100 7.85 2.74 20160320 143100 7.86 2.74 20160320 143100 7.88 2.74 20160320 143100 7.89 2.75 20160320 143100 7.90 2.74 20160320 143100 7.92 2.75 20160320 143100 7.93 2.75 20160320 143100 7.94 2.75 20160320 143200 6.23 2.51 20160320 143200 6.24 2.52 20160320 143200 6.27 2.53 20160320 143200 6.31 2.53 20160320 143200 6.34 2.53 20160320 143200 6.37 2.53 20160320 143200 6.41 2.54 20160320 143200 6.44 2.54 20160320 143200 6.47 2.54 20160320 143200 6.51 2.55 20160320 143200 6.54 2.55 20160320 143200 6.56 2.55 20160320 143200 6.58 2.56 20160320 143200 6.60 2.56 20160320 143200 6.63 2.57 20160320 143200 6.64 2.57 20160320 143200 6.64 2.63 20160320 143200 6.64 2.64 20160320 143200 6.64 2.65 20160320 143200 6.64 2.66 20160320 143200 6.65 2.62 20160320 143200 6.65 2.63 20160320 143200 6.65 2.64 20160320 143200 6.65 2.65 20160320 143200 6.65 2.66 20160320 143200 6.66 2.62 20160320 143200 6.66 2.67 20160320 143200 6.67 2.57 20160320 143200 6.67 2.61 20160320 143200 6.67 2.62 20160320 143200 6.67 2.67 20160320 143200 6.68 2.61 20160320 143200 6.68 2.67 20160320 143200 6.69 2.58 20160320 143200 6.69 2.60 20160320 143200 6.69 2.67 20160320 143200 6.70 2.60 20160320 143200 6.71 2.58 20160320 143200 6.71 2.59 20160320 143200 6.72 2.58 20160320 143200 6.72 2.59 20160320 143300 5.37 2.04 20160320 143300 5.41 2.07 20160320 143300 5.50 2.10 20160320 143300 5.56 2.12 20160320 143300 5.66 2.15 20160320 143300 5.76 2.17 20160320 143300 5.86 2.20 20160320 143300 5.99 2.22 20160320 143300 6.11 2.25 20160320 143300 6.23 2.50 20160320 143300 6.23 2.51 20160320 143300 6.24 2.50 20160320 143300 6.26 2.27 20160320 143300 6.26 2.50 20160320 143300 6.29 2.50 20160320 143300 6.31 2.49 20160320 143300 6.33 2.28 20160320 143300 6.33 2.49 20160320 143300 6.36 2.49 20160320 143300 6.38 2.49 20160320 143300 6.40 2.48 20160320 143300 6.43 2.48 20160320 143300 6.44 2.29 20160320 143300 6.44 2.48 20160320 143300 6.45 2.48 20160320 143300 6.46 2.47 20160320 143300 6.47 2.47 20160320 143300 6.48 2.46 20160320 143300 6.49 2.46 20160320 143300 6.50 2.46 20160320 143300 6.51 2.45 20160320 143300 6.52 2.30 20160320 143300 6.53 2.45 20160320 143300 6.54 2.45 20160320 143300 6.55 2.45 20160320 143300 6.56 2.45 20160320 143300 6.58 2.44 20160320 143300 6.59 2.31 20160320 143300 6.59 2.44 20160320 143300 6.61 2.44 20160320 143300 6.62 2.44 20160320 143300 6.64 2.44 20160320 143300 6.67 2.32 20160320 143300 6.68 2.43 20160320 143300 6.73 2.43 20160320 143300 6.75 2.33 20160320 143300 6.78 2.42 20160320 143300 6.82 2.41 20160320 143300 6.83 2.34 20160320 143300 6.87 2.41 20160320 143300 6.89 2.35 20160320 143300 6.92 2.40 20160320 143300 6.95 2.36 20160320 143300 6.96 2.36 20160320 143300 6.96 2.40 20160320 143300 6.97 2.37 20160320 143300 6.98 2.37 20160320 143300 6.99 2.37 20160320 143300 7.00 2.38 20160320 143300 7.01 2.38 20160320 143300 7.01 2.39 20160320 143300 7.02 2.38 20160320 143300 7.03 2.39 20160320 143400 2.36 1.96 20160320 143400 2.37 1.96 20160320 143400 2.42 1.96 20160320 143400 2.43 1.96 20160320 143400 2.53 1.95 20160320 143400 2.54 1.96 20160320 143400 2.64 1.95 20160320 143400 2.66 1.95 20160320 143400 2.72 1.95 20160320 143400 2.83 1.95 20160320 143400 2.85 1.95 20160320 143400 2.93 1.95 20160320 143400 3.04 1.94 20160320 143400 3.05 1.93 20160320 143400 3.06 1.94 20160320 143400 3.13 1.93 20160320 143400 3.13 1.94 20160320 143400 3.23 1.94 20160320 143400 3.32 1.94 20160320 143400 3.54 1.94 20160320 143400 3.76 1.93 20160320 143400 3.89 1.92 20160320 143400 4.04 1.91 20160320 143400 4.18 1.90 20160320 143400 4.33 1.89 20160320 143400 4.50 1.88 20160320 143400 4.53 1.71 20160320 143400 4.60 1.72 20160320 143400 4.64 1.69 20160320 143400 4.65 1.87 20160320 143400 4.66 1.74 20160320 143400 4.73 1.76 20160320 143400 4.78 1.67 20160320 143400 4.79 1.77 20160320 143400 4.83 1.86 20160320 143400 4.84 1.78 20160320 143400 4.89 1.66 20160320 143400 4.91 1.80 20160320 143400 4.96 1.82 20160320 143400 5.01 1.65 20160320 143400 5.01 1.83 20160320 143400 5.02 1.85 20160320 143400 5.14 1.63 20160320 143400 5.27 1.61 20160320 143400 5.39 1.60 20160320 143400 5.43 2.00 20160320 143400 5.49 1.97 20160320 143400 5.53 1.59 20160320 143400 5.57 1.93 20160320 143400 5.61 1.89 20160320 143400 5.65 1.58 20160320 143400 5.69 1.85 20160320 143400 5.70 1.60 20160320 143400 5.72 1.61 20160320 143400 5.76 1.82 20160320 143400 5.77 1.63 20160320 143400 5.80 1.64 20160320 143400 5.80 1.78 20160320 143400 5.82 1.66 20160320 143400 5.86 1.68 20160320 143400 5.88 1.70 20160320 143400 5.88 1.74 20160320 143400 5.89 1.72 20160320 143500 0.75 1.65 20160320 143500 0.76 1.65 20160320 143500 0.76 1.66 20160320 143500 0.79 1.64 20160320 143500 0.81 1.66 20160320 143500 0.82 1.66 20160320 143500 0.83 1.67 20160320 143500 0.85 1.67 20160320 143500 0.86 1.64 20160320 143500 0.87 1.68 20160320 143500 0.89 1.68 20160320 143500 0.91 1.68 20160320 143500 0.93 1.69 20160320 143500 0.95 1.69 20160320 143500 0.97 1.69 20160320 143500 0.97 1.70 20160320 143500 0.98 1.71 20160320 143500 0.98 1.72 20160320 143500 0.99 1.72 20160320 143500 0.99 1.73 20160320 143500 1.00 1.73 20160320 143500 1.01 1.74 20160320 143500 1.03 1.74 20160320 143500 1.07 1.75 20160320 143500 1.11 1.75 20160320 143500 1.15 1.76 20160320 143500 1.20 1.76 20160320 143500 1.25 1.77 20160320 143500 1.33 1.77 20160320 143500 1.38 1.78 20160320 143500 1.40 1.78 20160320 143500 1.46 1.79 20160320 143500 1.50 1.79 20160320 143500 1.56 1.80 20160320 143500 1.59 1.80 20160320 143500 1.63 1.81 20160320 143500 1.89 1.82 20160320 143500 1.97 1.83 20160320 143500 2.05 1.83 20160320 143500 2.14 1.84 20160320 143500 2.24 1.84 20160320 143500 2.34 1.85 20160320 143500 2.43 1.85 20160320 143500 2.53 1.85 20160320 143500 2.57 1.87 20160320 143500 2.57 1.88 20160320 143500 2.57 1.89 20160320 143500 2.57 1.90 20160320 143500 2.58 1.86 20160320 143500 2.61 1.90 20160320 143500 2.67 1.91 20160320 143500 2.74 1.91 20160320 143500 2.80 1.92 20160320 143500 2.88 1.92 20160320 143500 2.97 1.92 20160320 143600 0.51 1.26 20160320 143600 0.52 1.27 20160320 143600 0.54 1.27 20160320 143600 0.55 1.28 20160320 143600 0.68 1.34 20160320 143600 0.70 1.35 20160320 143600 0.72 1.36 20160320 143600 0.74 1.37 20160320 143600 0.76 1.38 20160320 143600 0.79 1.39 20160320 143600 0.83 1.39 20160320 143600 0.86 1.40 20160320 143600 0.89 1.40 20160320 143600 0.93 1.41 20160320 143600 0.95 1.64 20160320 143600 0.97 1.41 20160320 143600 1.01 1.42 20160320 143600 1.02 1.63 20160320 143600 1.05 1.43 20160320 143600 1.09 1.43 20160320 143600 1.14 1.63 20160320 143600 1.16 1.44 20160320 143600 1.20 1.45 20160320 143600 1.24 1.46 20160320 143600 1.28 1.47 20160320 143600 1.32 1.47 20160320 143600 1.32 1.62 20160320 143600 1.35 1.61 20160320 143600 1.36 1.48 20160320 143600 1.40 1.48 20160320 143600 1.41 1.61 20160320 143600 1.43 1.49 20160320 143600 1.44 1.61 20160320 143600 1.48 1.50 20160320 143600 1.50 1.60 20160320 143600 1.53 1.50 20160320 143600 1.56 1.59 20160320 143600 1.57 1.51 20160320 143600 1.61 1.59 20160320 143600 1.62 1.51 20160320 143600 1.64 1.58 20160320 143600 1.65 1.57 20160320 143600 1.65 1.59 20160320 143600 1.67 1.52 20160320 143600 1.67 1.56 20160320 143600 1.67 1.57 20160320 143600 1.70 1.53 20160320 143600 1.70 1.56 20160320 143600 1.71 1.55 20160320 143600 1.74 1.53 20160320 143600 1.75 1.55 20160320 143600 1.77 1.54 20160320 143600 1.79 1.54 20160320 143700 0.41 1.22 20160320 143700 0.42 1.21 20160320 143700 0.42 1.22 20160320 143700 0.42 1.23 20160320 143700 0.43 1.21 20160320 143700 0.43 1.23 20160320 143700 0.44 1.21 20160320 143700 0.45 1.21 20160320 143700 0.45 1.24 20160320 143700 0.46 1.20 20160320 143700 0.46 1.24 20160320 143700 0.47 1.25 20160320 143700 0.48 1.25 20160320 143700 0.49 1.20 20160320 143700 0.49 1.25 20160320 143700 0.52 1.20 20160320 143700 0.54 1.19 20160320 143700 0.57 1.19 20160320 143700 0.59 1.19 20160320 143700 0.62 1.18 20160320 143700 0.65 1.18 20160320 143700 0.68 1.17 20160320 143700 0.71 1.17 20160320 143700 0.75 1.17 20160320 143700 0.78 1.16 20160320 143700 0.81 1.16 20160320 143700 0.88 1.16 20160320 143700 0.90 1.15 20160320 143700 0.94 1.15 20160320 143700 0.97 1.14 20160320 143700 1.02 1.14 20160320 143700 1.05 1.13 20160320 143700 1.10 1.12 20160320 143700 1.15 1.12 20160320 143700 1.24 1.10 20160320 143700 1.34 1.09 20160320 143700 1.39 1.08 20160320 143700 1.44 1.08 20160320 143700 1.51 1.07 20160320 143700 1.57 1.06 20160320 143700 1.62 1.06 20160320 143700 1.75 1.04 20160320 143700 1.81 1.04 20160320 143700 1.87 1.03 20160320 143700 1.92 1.02 20160320 143700 1.97 1.01 20160320 143700 2.03 1.01 20160320 143700 2.07 1.00 20160320 143700 2.12 0.99 20160320 143700 2.17 0.98 20160320 143700 2.22 0.98 20160320 143700 2.27 0.97 20160320 143700 2.32 0.96 20160320 143700 2.34 0.96 20160320 143800 2.37 0.95 20160320 143800 2.39 0.94 20160320 143800 2.42 0.94 20160320 143800 2.45 0.93 20160320 143800 2.47 0.93 20160320 143800 2.51 0.92 20160320 143800 2.54 0.92 20160320 143800 2.57 0.91 20160320 143800 2.58 0.90 20160320 143800 2.60 0.89 20160320 143800 2.63 0.89 20160320 143800 2.65 0.88 20160320 143800 2.66 0.87 20160320 143800 2.69 0.86 20160320 143800 2.71 0.85 20160320 143800 2.73 0.85 20160320 143800 2.74 0.81 20160320 143800 2.74 0.82 20160320 143800 2.74 0.83 20160320 143800 2.74 0.84 20160320 143800 2.75 0.79 20160320 143800 2.75 0.80 20160320 143800 2.76 0.78 20160320 143800 2.77 0.76 20160320 143800 2.79 0.75 20160320 143800 2.80 0.73 20160320 143800 2.82 0.72 20160320 143800 2.85 0.70 20160320 143800 2.86 0.69 20160320 143800 2.89 0.67 20160320 143800 2.92 0.66 20160320 143800 2.95 0.66 20160320 143800 2.99 0.66 20160320 143800 3.02 0.67 20160320 143800 3.06 0.67 20160320 143800 3.09 0.67 20160320 143800 3.13 0.67 20160320 143800 3.17 0.68 20160320 143800 3.21 0.68 20160320 143800 3.25 0.68 20160320 143800 3.30 0.67 20160320 143800 3.36 0.67 20160320 143800 3.41 0.67 20160320 143800 3.46 0.67 20160320 143800 3.52 0.67 20160320 143800 3.57 0.67 20160320 143800 3.62 0.67 20160320 143800 3.67 0.66 20160320 143800 3.73 0.67 20160320 143800 3.79 0.68 20160320 143800 3.83 0.68 20160320 143800 3.89 0.69 20160320 143800 4.01 0.71 20160320 143800 4.06 0.71 20160320 143800 4.12 0.72 20160320 143800 4.22 0.73 20160320 143800 4.24 0.73 20160320 143800 4.26 0.72 20160320 143900 4.29 0.72 20160320 143900 4.32 0.72 20160320 143900 4.35 0.72 20160320 143900 4.36 0.72 20160320 143900 4.38 0.73 20160320 143900 4.40 0.73 20160320 143900 4.42 0.73 20160320 143900 4.43 0.73 20160320 143900 4.45 0.74 20160320 143900 4.47 0.74 20160320 143900 4.48 0.74 20160320 143900 4.50 0.74 20160320 143900 4.52 0.74 20160320 143900 4.55 0.75 20160320 143900 4.58 0.75 20160320 143900 4.61 0.75 20160320 143900 4.64 0.75 20160320 143900 4.67 0.75 20160320 143900 4.70 0.76 20160320 143900 4.73 0.76 20160320 143900 4.77 0.76 20160320 143900 4.82 0.76 20160320 143900 4.86 0.76 20160320 143900 4.92 0.76 20160320 143900 4.94 0.74 20160320 143900 4.95 0.66 20160320 143900 4.95 0.74 20160320 143900 4.95 0.75 20160320 143900 4.96 0.74 20160320 143900 4.98 0.67 20160320 143900 4.98 0.73 20160320 143900 4.98 0.77 20160320 143900 4.99 0.73 20160320 143900 5.00 0.75 20160320 143900 5.01 0.72 20160320 143900 5.02 0.67 20160320 143900 5.02 0.72 20160320 143900 5.03 0.72 20160320 143900 5.04 0.75 20160320 143900 5.04 0.77 20160320 143900 5.05 0.71 20160320 143900 5.06 0.67 20160320 143900 5.07 0.70 20160320 143900 5.08 0.70 20160320 143900 5.08 0.76 20160320 143900 5.08 0.77 20160320 143900 5.09 0.70 20160320 143900 5.10 0.67 20160320 143900 5.10 0.69 20160320 143900 5.11 0.76 20160320 143900 5.12 0.69 20160320 143900 5.13 0.67 20160320 143900 5.13 0.68 20160320 143900 5.14 0.77 20160320 143900 5.15 0.68 20160320 143900 5.15 0.76 20160320 143900 5.17 0.67 20160320 143900 5.18 0.77 20160320 143900 5.20 0.77 20160320 143900 5.22 0.77 20160320 143900 5.24 0.77 20160320 144000 4.87 0.66 20160320 144000 4.88 0.66 20160320 144000 4.89 0.66 20160320 144000 4.90 0.66 20160320 144000 4.91 0.67 20160320 144000 4.92 0.66 20160320 144000 4.92 0.67 20160320 144000 4.95 0.67 20160320 144000 5.00 0.67 20160320 144000 5.05 0.67 20160320 144000 5.09 0.68 20160320 144000 5.14 0.68 20160320 144000 5.19 0.68 20160320 144000 5.24 0.68 20160320 144000 5.29 0.68 20160320 144000 5.31 0.69 20160320 144000 5.31 0.70 20160320 144000 5.32 0.69 20160320 144000 5.33 0.69 20160320 144000 5.33 0.70 20160320 144000 5.34 0.69 20160320 144000 5.34 0.70 20160320 144000 5.35 0.69 20160320 144000 5.35 0.70 20160320 144000 5.36 0.70 20160320 144000 5.37 0.70 20160320 144000 5.38 0.70 20160320 144000 5.39 0.70 20160320 144000 5.39 0.71 20160320 144000 5.40 0.71 20160320 144000 5.42 0.71 20160320 144000 5.43 0.71 20160320 144000 5.45 0.71 20160320 144000 5.47 0.72 20160320 144000 5.48 0.72 20160320 144000 5.50 0.72 20160320 144000 5.52 0.72 20160320 144000 5.53 0.72 20160320 144000 5.55 0.73 20160320 144000 5.57 0.73 20160320 144000 5.59 0.73 20160320 144000 5.61 0.73 20160320 144000 5.63 0.74 20160320 144000 5.65 0.74 20160320 144000 5.67 0.74 20160320 144000 5.69 0.75 20160320 144000 5.71 0.75 20160320 144000 5.74 0.75 20160320 144100 5.33 0.78 20160320 144100 5.36 0.78 20160320 144100 5.38 0.78 20160320 144100 5.39 0.75 20160320 144100 5.40 0.75 20160320 144100 5.40 0.78 20160320 144100 5.41 0.75 20160320 144100 5.41 0.78 20160320 144100 5.42 0.75 20160320 144100 5.42 0.78 20160320 144100 5.43 0.75 20160320 144100 5.43 0.78 20160320 144100 5.44 0.77 20160320 144100 5.45 0.76 20160320 144100 5.45 0.77 20160320 144100 5.46 0.76 20160320 144100 5.46 0.77 20160320 144100 5.47 0.75 20160320 144100 5.47 0.76 20160320 144100 5.47 0.77 20160320 144100 5.48 0.76 20160320 144100 5.48 0.77 20160320 144100 5.50 0.75 20160320 144100 5.53 0.76 20160320 144100 5.56 0.76 20160320 144100 5.59 0.76 20160320 144100 5.62 0.76 20160320 144100 5.65 0.76 20160320 144100 5.68 0.76 20160320 144100 5.71 0.77 20160320 144100 5.74 0.77 20160320 144100 5.76 0.75 20160320 144100 5.78 0.76 20160320 144100 5.78 0.77 20160320 144100 5.81 0.76 20160320 144100 5.82 0.77 20160320 144100 5.83 0.76 20160320 144100 5.85 0.77 20160320 144100 5.86 0.76 20160320 144100 5.88 0.77 20160320 144100 5.88 0.78 20160320 144100 5.91 0.77 20160320 144100 5.92 0.78 20160320 144100 5.93 0.77 20160320 144100 5.94 0.77 20160320 144100 5.94 0.78 20160320 144100 5.95 0.78 20160320 144200 3.10 0.57 20160320 144200 3.23 0.57 20160320 144200 3.39 0.57 20160320 144200 3.55 0.57 20160320 144200 3.70 0.56 20160320 144200 3.88 0.56 20160320 144200 3.95 0.56 20160320 144200 3.99 0.57 20160320 144200 4.03 0.57 20160320 144200 4.08 0.58 20160320 144200 4.13 0.58 20160320 144200 4.18 0.59 20160320 144200 4.23 0.59 20160320 144200 4.28 0.60 20160320 144200 4.34 0.60 20160320 144200 4.38 0.61 20160320 144200 4.41 0.61 20160320 144200 4.45 0.62 20160320 144200 4.50 0.63 20160320 144200 4.54 0.63 20160320 144200 4.58 0.64 20160320 144200 4.63 0.64 20160320 144200 4.68 0.65 20160320 144200 4.71 0.65 20160320 144200 4.71 0.66 20160320 144200 4.71 0.67 20160320 144200 4.71 0.68 20160320 144200 4.71 0.69 20160320 144200 4.72 0.69 20160320 144200 4.73 0.69 20160320 144200 4.74 0.69 20160320 144200 4.75 0.70 20160320 144200 4.76 0.70 20160320 144200 4.77 0.70 20160320 144200 4.78 0.71 20160320 144200 4.79 0.71 20160320 144200 4.81 0.71 20160320 144200 4.82 0.72 20160320 144200 4.84 0.72 20160320 144200 4.86 0.73 20160320 144200 4.88 0.73 20160320 144200 4.91 0.73 20160320 144200 4.92 0.74 20160320 144200 4.95 0.74 20160320 144200 4.97 0.74 20160320 144200 4.99 0.75 20160320 144200 5.01 0.75 20160320 144200 5.04 0.75 20160320 144200 5.06 0.76 20160320 144200 5.08 0.76 20160320 144200 5.11 0.76 20160320 144200 5.13 0.77 20160320 144200 5.15 0.77 20160320 144200 5.18 0.77 20160320 144200 5.20 0.77 20160320 144200 5.23 0.77 20160320 144200 5.25 0.77 20160320 144200 5.28 0.78 20160320 144200 5.31 0.78 20160320 144300 2.07 0.41 20160320 144300 2.09 0.39 20160320 144300 2.12 0.37 20160320 144300 2.14 0.47 20160320 144300 2.21 0.49 20160320 144300 2.30 0.51 20160320 144300 2.42 0.54 20160320 144300 2.51 0.40 20160320 144300 2.58 0.56 20160320 144300 2.78 0.42 20160320 144300 2.83 0.31 20160320 144300 2.83 0.58 20160320 144300 2.96 0.57 20160320 144300 3.04 0.44 20160320 144300 3.17 0.29 20160320 144300 3.22 0.29 20160320 144300 3.35 0.29 20160320 144300 3.68 0.48 20160320 144300 3.77 0.31 20160320 144300 4.00 0.49 20160320 144300 4.01 0.33 20160320 144300 4.08 0.33 20160320 144300 4.09 0.34 20160320 144300 4.09 0.35 20160320 144300 4.10 0.34 20160320 144300 4.13 0.33 20160320 144300 4.21 0.40 20160320 144300 4.26 0.41 20160320 144300 4.29 0.51 20160320 144300 4.32 0.44 20160320 144300 4.36 0.46 20160320 144300 4.43 0.48 20160320 144300 4.55 0.52 20160320 144400 2.76 0.34 20160320 144400 2.89 0.33 20160320 144400 3.05 0.33 20160320 144400 3.49 0.32 20160320 144600 3.17 0.56 20160320 144600 3.17 0.57 20160320 144600 3.18 0.53 20160320 144600 3.18 0.55 20160320 144600 3.22 0.52 20160320 144600 3.23 0.59 20160320 144600 3.26 0.51 20160320 144600 3.30 0.49 20160320 144700 3.25 0.61 20160320 144700 3.28 0.61 20160320 144700 3.42 0.61 20160320 144700 3.51 0.61 20160320 144700 3.60 0.61 20160320 144700 3.71 0.61 20160320 144700 3.81 0.61 20160320 144700 3.91 0.61 20160320 144700 4.05 0.61 20160320 144700 4.12 0.60 20160320 144700 4.28 0.60 20160320 144700 4.40 0.60 20160320 144700 4.49 0.59 20160320 144700 4.66 0.59 20160320 144700 4.77 0.58 20160320 144700 4.89 0.58 20160320 144700 5.02 0.57 20160320 144700 5.13 0.57 20160320 144700 5.24 0.56 20160320 151400 10.23 2.82 20160320 151400 10.74 2.87 20160320 151400 11.02 2.90 20160320 151400 11.09 2.93 20160320 151400 7.05 2.44 20160320 151400 7.48 2.51 20160320 151400 7.82 2.55 20160320 151400 8.29 2.61 20160320 151400 8.78 2.67 20160320 151400 9.28 2.73 20160320 151400 9.72 2.78 20160320 151500 11.15 2.95 20160320 151500 11.22 2.98 20160320 151500 11.28 3.00 20160320 151500 11.35 3.03 20160320 151500 11.41 3.05 20160320 151500 11.47 3.07 20160320 151500 11.54 3.10 20160320 151500 11.61 3.12 20160320 151500 11.66 3.13 20160320 151500 11.71 3.14 20160320 151500 11.77 3.16 20160320 151500 11.82 3.17 20160320 151500 11.87 3.18 20160320 151500 11.92 3.20 20160320 151500 11.97 3.21 20160320 151500 12.00 3.22 20160320 151500 12.04 3.23 20160320 151500 12.07 3.24 20160320 151500 12.11 3.25 20160320 151500 12.14 3.26 20160320 151500 12.17 3.26 20160320 151500 12.20 3.27 20160320 151500 12.23 3.28 20160320 151500 12.25 3.29 20160320 151500 12.28 3.30 20160320 151500 12.29 3.30 20160320 151500 12.30 3.31 20160320 151500 12.32 3.32 20160320 151500 12.33 3.33 20160320 151500 12.35 3.33 20160320 151500 12.37 3.34 20160320 151500 12.39 3.35 20160320 151500 12.41 3.36 20160320 151500 12.43 3.36 20160320 151500 12.49 3.37 20160320 151500 12.54 3.39 20160320 151500 12.59 3.40 20160320 151500 12.65 3.41 20160320 151500 12.71 3.43 20160320 151500 12.77 3.44 20160320 151500 12.84 3.45 20160320 151500 12.89 3.46 20160320 151500 12.98 3.48 20160320 151500 13.12 3.50 20160320 151500 13.26 3.52 20160320 151500 13.40 3.54 20160320 151500 13.51 3.56 20160320 151500 13.65 3.58 20160320 151500 13.79 3.60 20160320 151500 13.89 3.61 20160320 151500 14.03 3.63 20160320 151500 14.16 3.66 20160320 151500 14.28 3.68 20160320 151500 14.39 3.70 20160320 151500 14.52 3.73 20160320 151500 14.64 3.75 20160320 151500 14.74 3.77 20160320 151500 14.87 3.79 20160320 151500 14.99 3.82 20160320 151500 15.11 3.84 20160320 151500 15.19 3.86 20160320 151500 15.28 3.89 20160320 151500 15.36 3.91 20160320 151500 15.43 3.93 20160320 151600 10.10 4.03 20160320 151600 10.46 4.05 20160320 151600 10.78 4.06 20160320 151600 11.19 4.07 20160320 151600 11.62 4.09 20160320 151600 12.07 4.10 20160320 151600 12.44 4.12 20160320 151600 12.89 4.13 20160320 151600 13.17 4.13 20160320 151600 13.42 4.14 20160320 151600 13.72 4.14 20160320 151600 14.02 4.14 20160320 151600 14.30 4.15 20160320 151600 14.55 4.15 20160320 151600 14.86 4.15 20160320 151600 15.17 4.15 20160320 151600 15.35 4.15 20160320 151600 15.41 4.14 20160320 151600 15.47 4.12 20160320 151600 15.51 3.95 20160320 151600 15.53 4.11 20160320 151600 15.58 4.10 20160320 151600 15.59 3.98 20160320 151600 15.63 4.08 20160320 151600 15.67 4.00 20160320 151600 15.69 4.07 20160320 151600 15.73 4.05 20160320 151600 15.74 4.02 20160320 151600 15.78 4.04 20160320 151600 8.06 3.83 20160320 151600 8.07 3.83 20160320 151600 8.08 3.83 20160320 151600 8.09 3.83 20160320 151600 8.11 3.83 20160320 151600 8.13 3.83 20160320 151600 8.13 3.84 20160320 151600 8.16 3.83 20160320 151600 8.19 3.83 20160320 151600 8.19 3.85 20160320 151600 8.20 3.84 20160320 151600 8.20 3.86 20160320 151600 8.21 3.83 20160320 151600 8.21 3.84 20160320 151600 8.22 3.87 20160320 151600 8.23 3.88 20160320 151600 8.25 3.89 20160320 151600 8.31 3.90 20160320 151600 8.32 3.85 20160320 151600 8.41 3.91 20160320 151600 8.42 3.85 20160320 151600 8.51 3.92 20160320 151600 8.53 3.86 20160320 151600 8.62 3.86 20160320 151600 8.65 3.94 20160320 151600 8.81 3.95 20160320 151600 8.94 3.96 20160320 151600 9.13 3.97 20160320 151600 9.34 3.99 20160320 151600 9.56 4.00 20160320 151600 9.81 4.01 20160320 151700 10.01 3.97 20160320 151700 10.05 3.98 20160320 151700 10.09 3.98 20160320 151700 10.13 3.99 20160320 151700 10.17 3.99 20160320 151700 10.21 4.00 20160320 151700 10.25 4.00 20160320 151700 10.27 4.12 20160320 151700 10.28 4.11 20160320 151700 10.28 4.13 20160320 151700 10.29 4.01 20160320 151700 10.29 4.09 20160320 151700 10.29 4.10 20160320 151700 10.30 4.09 20160320 151700 10.31 4.08 20160320 151700 10.32 4.08 20160320 151700 10.32 4.14 20160320 151700 10.33 4.01 20160320 151700 10.33 4.07 20160320 151700 10.34 4.07 20160320 151700 10.35 4.15 20160320 151700 10.36 4.06 20160320 151700 10.37 4.01 20160320 151700 10.38 4.05 20160320 151700 10.40 4.05 20160320 151700 10.40 4.16 20160320 151700 10.41 4.02 20160320 151700 10.41 4.04 20160320 151700 10.43 4.04 20160320 151700 10.44 4.02 20160320 151700 10.44 4.16 20160320 151700 10.45 4.03 20160320 151700 10.47 4.03 20160320 151700 10.48 4.03 20160320 151700 10.48 4.17 20160320 151700 10.53 4.18 20160320 151700 10.58 4.19 20160320 151700 10.62 4.20 20160320 151700 10.67 4.21 20160320 151700 10.73 4.22 20160320 151700 10.80 4.23 20160320 151700 10.84 4.24 20160320 151700 10.91 4.25 20160320 151700 10.98 4.26 20160320 151700 11.04 4.28 20160320 151700 11.09 4.28 20160320 151700 11.16 4.30 20160320 151700 8.74 3.87 20160320 151700 8.86 3.87 20160320 151700 8.96 3.88 20160320 151700 9.07 3.88 20160320 151700 9.17 3.89 20160320 151700 9.27 3.90 20160320 151700 9.35 3.90 20160320 151700 9.45 3.91 20160320 151700 9.55 3.92 20160320 151700 9.63 3.92 20160320 151700 9.73 3.93 20160320 151700 9.81 3.94 20160320 151700 9.86 3.95 20160320 151700 9.89 3.95 20160320 151700 9.93 3.96 20160320 151700 9.98 3.96 20160320 151800 11.28 4.31 20160320 151800 11.40 4.33 20160320 151800 11.49 4.34 20160320 151800 11.60 4.36 20160320 151800 11.72 4.37 20160320 151800 11.81 4.38 20160320 151800 11.92 4.40 20160320 151800 12.03 4.42 20160320 151800 12.14 4.43 20160320 151800 12.22 4.45 20160320 151800 12.31 4.46 20160320 151800 12.41 4.48 20160320 151800 12.49 4.50 20160320 151800 12.57 4.51 20160320 151800 12.67 4.53 20160320 151800 12.76 4.55 20160320 151800 12.84 4.57 20160320 151800 12.90 4.58 20160320 151800 12.94 4.59 20160320 151800 12.97 4.61 20160320 151800 13.00 4.62 20160320 151800 13.03 4.63 20160320 151800 13.07 4.64 20160320 151800 13.10 4.65 20160320 151800 13.13 4.67 20160320 151800 13.16 4.68 20160320 151800 13.18 4.69 20160320 151800 13.19 4.69 20160320 151800 13.19 4.70 20160320 151800 13.20 4.71 20160320 151800 13.20 4.72 20160320 151800 13.20 4.78 20160320 151800 13.20 4.79 20160320 151800 13.21 4.73 20160320 151800 13.21 4.74 20160320 151800 13.21 4.75 20160320 151800 13.21 4.76 20160320 151800 13.21 4.77 20160320 151800 13.21 4.79 20160320 151800 13.26 4.80 20160320 151800 13.32 4.80 20160320 151800 13.39 4.81 20160320 151800 13.45 4.81 20160320 151800 13.51 4.82 20160320 151800 13.58 4.82 20160320 151800 13.65 4.83 20160320 151800 13.66 4.86 20160320 151800 13.67 4.84 20160320 151800 13.67 4.85 20160320 151800 13.69 4.84 20160320 151800 13.70 4.84 20160320 151800 13.71 4.84 20160320 151800 13.72 4.84 20160320 151800 13.73 4.84 20160320 151800 13.74 4.84 20160320 151800 13.75 4.84 20160320 151800 13.76 4.84 20160320 151900 10.30 4.22 20160320 151900 10.43 4.24 20160320 151900 10.55 4.26 20160320 151900 10.66 4.28 20160320 151900 10.79 4.30 20160320 151900 10.89 4.32 20160320 151900 10.98 4.34 20160320 151900 11.06 4.36 20160320 151900 11.15 4.37 20160320 151900 11.24 4.39 20160320 151900 11.32 4.41 20160320 151900 11.41 4.42 20160320 151900 11.50 4.44 20160320 151900 11.60 4.46 20160320 151900 11.68 4.48 20160320 151900 11.78 4.50 20160320 151900 11.88 4.52 20160320 151900 11.98 4.54 20160320 151900 12.06 4.56 20160320 151900 12.16 4.58 20160320 151900 12.25 4.60 20160320 151900 12.33 4.62 20160320 151900 12.43 4.64 20160320 151900 12.48 4.65 20160320 151900 12.53 4.66 20160320 151900 12.57 4.67 20160320 151900 12.62 4.68 20160320 151900 12.67 4.69 20160320 151900 12.71 4.70 20160320 151900 12.76 4.71 20160320 151900 12.81 4.72 20160320 151900 12.85 4.73 20160320 151900 12.86 4.74 20160320 151900 12.88 4.75 20160320 151900 12.89 4.75 20160320 151900 12.91 4.76 20160320 151900 12.93 4.77 20160320 151900 12.94 4.78 20160320 151900 12.96 4.78 20160320 151900 12.98 4.79 20160320 151900 13.01 4.80 20160320 151900 13.06 4.81 20160320 151900 13.12 4.82 20160320 151900 13.17 4.83 20160320 151900 13.22 4.84 20160320 151900 13.27 4.85 20160320 151900 13.34 4.87 20160320 151900 13.38 4.88 20160320 151900 13.44 4.89 20160320 151900 13.48 4.89 20160320 151900 13.49 4.89 20160320 151900 13.51 4.89 20160320 151900 13.53 4.89 20160320 151900 13.56 4.89 20160320 151900 13.57 4.89 20160320 151900 13.59 4.88 20160320 151900 13.62 4.89 20160320 151900 13.63 4.88 20160320 151900 13.64 4.87 20160320 151900 13.64 4.88 20160320 151900 13.65 4.86 20160320 151900 13.65 4.87 20160320 152000 10.07 4.18 20160320 152000 10.17 4.20 20160320 152000 4.79 3.05 20160320 152000 4.87 3.06 20160320 152000 4.97 3.08 20160320 152000 5.08 3.09 20160320 152000 5.18 3.11 20160320 152000 5.27 3.12 20160320 152000 5.38 3.13 20160320 152000 5.49 3.15 20160320 152000 5.57 3.16 20160320 152000 5.69 3.18 20160320 152000 5.79 3.19 20160320 152000 5.90 3.21 20160320 152000 6.00 3.23 20160320 152000 6.11 3.24 20160320 152000 6.23 3.26 20160320 152000 6.35 3.27 20160320 152000 6.45 3.29 20160320 152000 6.55 3.30 20160320 152000 6.65 3.32 20160320 152000 6.74 3.34 20160320 152000 6.84 3.36 20160320 152000 6.95 3.38 20160320 152000 7.05 3.39 20160320 152000 7.14 3.41 20160320 152000 7.25 3.43 20160320 152000 7.36 3.45 20160320 152000 7.44 3.47 20160320 152000 7.52 3.49 20160320 152000 7.61 3.51 20160320 152000 7.69 3.53 20160320 152000 7.77 3.55 20160320 152000 7.86 3.57 20160320 152000 7.94 3.59 20160320 152000 8.04 3.62 20160320 152000 8.11 3.64 20160320 152000 8.21 3.66 20160320 152000 8.31 3.68 20160320 152000 8.41 3.70 20160320 152000 8.49 3.72 20160320 152000 8.59 3.75 20160320 152000 8.69 3.77 20160320 152000 8.77 3.79 20160320 152000 8.87 3.81 20160320 152000 8.93 3.83 20160320 152000 8.98 3.85 20160320 152000 9.01 3.87 20160320 152000 9.06 3.89 20160320 152000 9.10 3.91 20160320 152000 9.15 3.93 20160320 152000 9.18 3.95 20160320 152000 9.23 3.96 20160320 152000 9.27 3.99 20160320 152000 9.32 4.00 20160320 152000 9.39 4.02 20160320 152000 9.45 4.03 20160320 152000 9.51 4.05 20160320 152000 9.57 4.07 20160320 152000 9.63 4.09 20160320 152000 9.69 4.11 20160320 152000 9.76 4.12 20160320 152000 9.82 4.14 20160320 152000 9.95 4.16 20160320 152100 3.35 2.55 20160320 152100 3.37 2.56 20160320 152100 3.38 2.56 20160320 152100 3.39 2.57 20160320 152100 3.40 2.58 20160320 152100 3.41 2.59 20160320 152100 3.42 2.54 20160320 152100 3.42 2.59 20160320 152100 3.44 2.60 20160320 152100 3.45 2.61 20160320 152100 3.45 2.62 20160320 152100 3.48 2.53 20160320 152100 3.48 2.63 20160320 152100 3.50 2.64 20160320 152100 3.52 2.65 20160320 152100 3.53 2.53 20160320 152100 3.55 2.66 20160320 152100 3.57 2.67 20160320 152100 3.59 2.52 20160320 152100 3.60 2.68 20160320 152100 3.61 2.74 20160320 152100 3.61 2.75 20160320 152100 3.61 2.76 20160320 152100 3.61 2.77 20160320 152100 3.63 2.69 20160320 152100 3.63 2.73 20160320 152100 3.63 2.78 20160320 152100 3.65 2.52 20160320 152100 3.66 2.70 20160320 152100 3.66 2.71 20160320 152100 3.66 2.80 20160320 152100 3.69 2.81 20160320 152100 3.70 2.82 20160320 152100 3.70 2.83 20160320 152100 3.71 2.51 20160320 152100 3.71 2.85 20160320 152100 3.75 2.86 20160320 152100 3.76 2.51 20160320 152100 3.78 2.87 20160320 152100 3.82 2.50 20160320 152100 3.83 2.88 20160320 152100 3.89 2.90 20160320 152100 3.91 2.49 20160320 152100 3.96 2.91 20160320 152100 4.03 2.92 20160320 152100 4.07 2.49 20160320 152100 4.09 2.93 20160320 152100 4.14 2.95 20160320 152100 4.21 2.96 20160320 152100 4.22 2.49 20160320 152100 4.27 2.97 20160320 152100 4.35 2.99 20160320 152100 4.38 2.48 20160320 152100 4.43 3.00 20160320 152100 4.50 3.01 20160320 152100 4.54 2.48 20160320 152100 4.59 3.02 20160320 152100 4.68 3.04 20160320 152100 4.69 2.48 20160320 152100 4.85 2.47 20160320 152100 5.01 2.47 20160320 152100 5.16 2.46 20160320 152100 5.18 2.47 20160320 152200 0.05 2.40 20160320 152200 0.74 2.39 20160320 152200 0.86 2.40 20160320 152200 1.68 2.38 20160320 152200 1.78 2.41 20160320 152200 2.44 2.38 20160320 152200 2.49 2.38 20160320 152200 2.53 2.37 20160320 152200 2.60 2.37 20160320 152200 2.62 2.41 20160320 152200 2.72 2.37 20160320 152200 2.82 2.37 20160320 152200 2.93 2.36 20160320 152200 3.01 2.34 20160320 152200 3.02 2.34 20160320 152200 3.03 2.34 20160320 152200 3.04 2.34 20160320 152200 3.05 2.34 20160320 152200 3.05 2.35 20160320 152200 3.08 2.35 20160320 152200 3.09 2.34 20160320 152200 3.10 2.36 20160320 152200 3.11 2.35 20160320 152200 3.13 2.34 20160320 152200 3.18 2.35 20160320 152200 3.19 2.33 20160320 152200 3.25 2.33 20160320 152200 3.25 2.35 20160320 152200 3.26 2.36 20160320 152200 3.30 2.33 20160320 152200 3.30 2.42 20160320 152200 3.32 2.36 20160320 152200 3.37 2.33 20160320 152200 3.44 2.33 20160320 152200 3.52 2.33 20160320 152200 3.59 2.33 20160320 152200 3.68 2.33 20160320 152200 3.77 2.33 20160320 152200 3.84 2.32 20160320 152200 3.87 2.32 20160320 152200 3.91 2.32 20160320 152200 3.95 2.32 20160320 152200 3.99 2.32 20160320 152200 4.04 2.32 20160320 152200 4.09 2.32 20160320 152200 4.14 2.32 20160320 152200 4.18 2.32 20160320 152200 4.21 2.42 20160320 152200 4.22 2.32 20160320 152200 4.24 2.32 20160320 152200 4.27 2.32 20160320 152200 4.29 2.32 20160320 152200 4.80 2.43 20160320 152200 4.82 2.44 20160320 152200 4.84 2.44 20160320 152200 4.84 2.45 20160320 152200 4.87 2.43 20160320 152200 4.90 2.45 20160320 152200 4.96 2.45 20160320 152200 5.05 2.46 20160320 152300 4.32 2.32 20160320 152300 4.35 2.33 20160320 152300 4.37 2.33 20160320 152300 4.41 2.33 20160320 152300 4.44 2.33 20160320 152300 4.49 2.33 20160320 152300 4.54 2.33 20160320 152300 4.60 2.33 20160320 152300 4.65 2.33 20160320 152300 4.70 2.34 20160320 152300 4.75 2.34 20160320 152300 4.80 2.34 20160320 152300 4.86 2.34 20160320 152300 4.91 2.34 20160320 152300 4.95 2.35 20160320 152300 4.99 2.35 20160320 152300 5.04 2.35 20160320 152300 5.08 2.35 20160320 152300 5.12 2.35 20160320 152300 5.17 2.36 20160320 152300 5.22 2.36 20160320 152300 5.26 2.36 20160320 152300 5.30 2.36 20160320 152300 5.33 2.37 20160320 152300 5.36 2.37 20160320 152300 5.39 2.37 20160320 152300 5.43 2.37 20160320 152300 5.46 2.38 20160320 152300 5.49 2.38 20160320 152300 5.52 2.38 20160320 152300 5.55 2.38 20160320 152300 5.57 2.38 20160320 152300 5.59 2.39 20160320 152300 5.61 2.39 20160320 152300 5.64 2.39 20160320 152300 5.66 2.40 20160320 152300 5.68 2.40 20160320 152300 5.70 2.40 20160320 152300 5.73 2.41 20160320 152300 5.75 2.41 20160320 152300 5.76 2.41 20160320 152300 5.78 2.42 20160320 152300 5.80 2.42 20160320 152300 5.82 2.42 20160320 152300 5.83 2.43 20160320 152300 5.86 2.43 20160320 152300 5.87 2.43 20160320 152300 5.89 2.44 20160320 152300 5.91 2.44 20160320 152300 5.97 2.44 20160320 152300 6.03 2.45 20160320 152300 6.08 2.45 20160320 152300 6.14 2.46 20160320 152300 6.20 2.46 20160320 152300 6.25 2.46 20160320 152300 6.30 2.47 20160320 152300 6.36 2.47 20160320 152300 6.40 2.48 20160320 152300 6.44 2.48 20160320 152300 6.47 2.49 20160320 152300 6.50 2.49 20160320 152300 6.53 2.49 20160320 152300 6.57 2.50 20160320 152300 6.60 2.50 20160320 152400 6.64 2.51 20160320 152400 6.67 2.51 20160320 152400 6.71 2.52 20160320 152400 6.74 2.52 20160320 152400 6.78 2.53 20160320 152400 6.81 2.53 20160320 152400 6.84 2.54 20160320 152400 6.88 2.54 20160320 152400 6.92 2.55 20160320 152400 6.95 2.55 20160320 152400 6.99 2.56 20160320 152400 7.06 2.56 20160320 152400 7.14 2.57 20160320 152400 7.21 2.57 20160320 152400 7.28 2.58 20160320 152400 7.36 2.58 20160320 152400 7.44 2.59 20160320 152400 7.52 2.60 20160320 152400 7.59 2.60 20160320 152400 7.66 2.61 20160320 152400 7.73 2.61 20160320 152400 7.78 2.61 20160320 152400 7.84 2.62 20160320 152400 7.90 2.62 20160320 152400 7.96 2.63 20160320 152400 8.02 2.63 20160320 152400 8.08 2.63 20160320 152400 8.14 2.64 20160320 152400 8.18 2.64 20160320 152400 8.18 2.67 20160320 152400 8.19 2.64 20160320 152400 8.21 2.65 20160320 152400 8.22 2.67 20160320 152400 8.23 2.65 20160320 152400 8.25 2.65 20160320 152400 8.26 2.67 20160320 152400 8.27 2.65 20160320 152400 8.29 2.66 20160320 152400 8.29 2.67 20160320 152400 8.31 2.66 20160320 152400 8.33 2.66 20160320 152400 8.33 2.67 20160320 152400 8.35 2.66 20160320 152400 8.38 2.68 20160320 152400 8.39 2.67 20160320 152400 8.41 2.67 20160320 152400 8.42 2.68 20160320 152400 8.44 2.67 20160320 152400 8.46 2.68 20160320 152400 8.47 2.67 20160320 152400 8.49 2.67 20160320 152400 8.50 2.68 20160320 152400 8.52 2.67 20160320 152400 8.52 2.68 20160320 152400 8.53 2.68 20160320 152400 8.54 2.68 20160320 152400 8.55 2.68 20160320 152400 8.56 2.68 20160320 152500 7.64 2.62 20160320 152500 7.72 2.62 20160320 152500 7.78 2.62 20160320 152500 7.84 2.62 20160320 152500 7.85 2.62 20160320 152500 7.86 2.62 20160320 152500 7.88 2.63 20160320 152500 7.89 2.63 20160320 152500 7.92 2.63 20160320 152500 7.93 2.63 20160320 152500 7.95 2.63 20160320 152500 7.95 2.64 20160320 152500 7.95 2.65 20160320 152500 7.96 2.64 20160320 152500 7.97 2.64 20160320 152500 7.98 2.64 20160320 152500 8.00 2.65 20160320 152500 8.04 2.65 20160320 152500 8.10 2.65 20160320 152500 8.16 2.66 20160320 152500 8.19 2.67 20160320 152500 8.21 2.67 20160320 152500 8.22 2.66 20160320 152500 8.23 2.68 20160320 152500 8.25 2.68 20160320 152500 8.26 2.68 20160320 152500 8.27 2.66 20160320 152500 8.28 2.68 20160320 152500 8.30 2.68 20160320 152500 8.32 2.68 20160320 152500 8.33 2.66 20160320 152500 8.33 2.68 20160320 152500 8.34 2.68 20160320 152500 8.35 2.68 20160320 152500 8.36 2.68 20160320 152500 8.37 2.68 20160320 152500 8.39 2.67 20160320 152500 8.39 2.68 20160320 152500 8.42 2.68 20160320 152500 8.44 2.67 20160320 152500 8.44 2.68 20160320 152500 8.46 2.67 20160320 152500 8.47 2.68 20160320 152500 8.48 2.67 20160320 152500 8.50 2.68 20160320 152500 8.52 2.68 20160320 152500 8.54 2.68 20160320 152500 8.55 2.68 20160320 152500 8.56 2.68 20160320 152500 8.57 2.68 20160320 152500 8.59 2.68 20160320 152500 8.62 2.68 20160320 152500 8.62 2.69 20160320 152600 7.00 2.60 20160320 152600 7.01 2.60 20160320 152600 7.03 2.60 20160320 152600 7.07 2.60 20160320 152600 7.08 2.61 20160320 152600 7.10 2.61 20160320 152600 7.13 2.61 20160320 152600 7.15 2.61 20160320 152600 7.17 2.61 20160320 152600 7.20 2.61 20160320 152600 7.22 2.61 20160320 152600 7.24 2.61 20160320 152600 7.27 2.61 20160320 152600 7.29 2.61 20160320 152600 7.32 2.61 20160320 152600 7.36 2.61 20160320 152600 7.39 2.61 20160320 152600 7.42 2.61 20160320 152600 7.45 2.61 20160320 152600 7.48 2.62 20160320 152600 7.53 2.61 20160320 152600 7.55 2.62 20160320 152600 7.58 2.61 20160320 152600 7.60 2.62 20160320 152600 7.65 2.62 20160320 152600 7.71 2.62 20160320 152600 7.76 2.62 20160320 152600 7.82 2.62 20160320 152600 7.87 2.62 20160320 152600 7.92 2.62 20160320 152600 7.98 2.62 20160320 152600 8.03 2.62 20160320 152600 8.07 2.62 20160320 152600 8.12 2.63 20160320 152600 8.17 2.63 20160320 152600 8.20 2.63 20160320 152600 8.25 2.63 20160320 152600 8.30 2.63 20160320 152600 8.35 2.64 20160320 152600 8.39 2.64 20160320 152600 8.44 2.64 20160320 152600 8.47 2.64 20160320 152600 8.50 2.64 20160320 152600 8.53 2.64 20160320 152600 8.56 2.64 20160320 152600 8.59 2.64 20160320 152600 8.63 2.64 20160320 152600 8.66 2.64 20160320 152600 8.69 2.64 20160320 152600 8.72 2.64 20160320 152600 8.75 2.64 20160320 152600 8.78 2.64 20160320 152600 8.82 2.64 20160320 152600 8.85 2.64 20160320 152600 8.88 2.64 20160320 152600 8.91 2.64 20160320 152600 8.95 2.64 20160320 152600 8.99 2.64 20160320 152600 9.01 2.64 20160320 152600 9.02 2.64 20160320 152600 9.04 2.64 20160320 152600 9.06 2.64 20160320 152600 9.08 2.64 20160320 152700 5.95 2.20 20160320 152700 6.15 2.22 20160320 152700 6.36 2.24 20160320 152700 6.58 2.26 20160320 152700 6.76 2.27 20160320 152700 6.98 2.29 20160320 152700 7.21 2.31 20160320 152700 7.43 2.32 20160320 152700 7.61 2.34 20160320 152700 7.80 2.36 20160320 152700 7.97 2.38 20160320 152700 8.13 2.40 20160320 152700 8.32 2.42 20160320 152700 8.50 2.44 20160320 152700 8.53 2.60 20160320 152700 8.56 2.60 20160320 152700 8.58 2.60 20160320 152700 8.60 2.60 20160320 152700 8.61 2.61 20160320 152700 8.67 2.61 20160320 152700 8.69 2.46 20160320 152700 8.72 2.61 20160320 152700 8.79 2.61 20160320 152700 8.84 2.48 20160320 152700 8.84 2.61 20160320 152700 8.87 2.62 20160320 152700 8.90 2.62 20160320 152700 8.92 2.62 20160320 152700 8.93 2.62 20160320 152700 8.96 2.62 20160320 152700 8.99 2.63 20160320 152700 9.01 2.63 20160320 152700 9.03 2.50 20160320 152700 9.06 2.63 20160320 152700 9.09 2.62 20160320 152700 9.09 2.64 20160320 152700 9.10 2.63 20160320 152700 9.11 2.64 20160320 152700 9.13 2.64 20160320 152700 9.15 2.64 20160320 152700 9.17 2.52 20160320 152700 9.18 2.62 20160320 152700 9.25 2.53 20160320 152700 9.32 2.54 20160320 152700 9.32 2.62 20160320 152700 9.40 2.56 20160320 152700 9.46 2.63 20160320 152700 9.49 2.57 20160320 152700 9.57 2.63 20160320 152700 9.58 2.59 20160320 152700 9.60 2.63 20160320 152700 9.63 2.64 20160320 152700 9.65 2.60 20160320 152700 9.66 2.63 20160320 152700 9.69 2.63 20160320 152700 9.72 2.63 20160320 152700 9.74 2.62 20160320 152700 9.74 2.63 20160320 152700 9.78 2.63 20160320 152700 9.81 2.63 20160320 152800 1.47 1.94 20160320 152800 1.53 1.94 20160320 152800 1.62 1.96 20160320 152800 1.66 1.93 20160320 152800 1.76 1.97 20160320 152800 1.81 1.93 20160320 152800 1.87 1.98 20160320 152800 1.96 1.93 20160320 152800 2.04 2.00 20160320 152800 2.11 1.92 20160320 152800 2.18 2.01 20160320 152800 2.23 1.92 20160320 152800 2.35 2.03 20160320 152800 2.37 1.91 20160320 152800 2.47 2.04 20160320 152800 2.51 1.91 20160320 152800 2.64 2.06 20160320 152800 2.65 1.90 20160320 152800 2.74 1.90 20160320 152800 2.84 1.90 20160320 152800 2.92 2.07 20160320 152800 2.94 1.89 20160320 152800 3.03 1.89 20160320 152800 3.13 1.89 20160320 152800 3.21 2.08 20160320 152800 3.24 1.88 20160320 152800 3.34 1.88 20160320 152800 3.43 1.87 20160320 152800 3.53 1.87 20160320 152800 3.58 1.87 20160320 152800 3.59 2.10 20160320 152800 3.63 1.86 20160320 152800 3.68 1.86 20160320 152800 3.74 1.85 20160320 152800 3.80 1.85 20160320 152800 3.86 1.84 20160320 152800 3.91 1.84 20160320 152800 3.95 2.11 20160320 152800 3.96 1.80 20160320 152800 3.97 1.80 20160320 152800 3.97 1.81 20160320 152800 3.98 1.81 20160320 152800 3.98 1.84 20160320 152800 3.99 1.79 20160320 152800 3.99 1.82 20160320 152800 4.00 1.82 20160320 152800 4.00 1.83 20160320 152800 4.01 1.79 20160320 152800 4.01 1.83 20160320 152800 4.03 1.78 20160320 152800 4.04 1.78 20160320 152800 4.06 1.78 20160320 152800 4.08 1.77 20160320 152800 4.10 1.77 20160320 152800 4.12 1.77 20160320 152800 4.16 1.76 20160320 152800 4.19 1.76 20160320 152800 4.34 2.13 20160320 152800 4.64 2.14 20160320 152800 5.02 2.16 20160320 152800 5.41 2.17 20160320 152800 5.79 2.19 20160320 152900 4.23 1.76 20160320 152900 4.27 1.76 20160320 152900 4.30 1.75 20160320 152900 4.34 1.75 20160320 152900 4.37 1.75 20160320 152900 4.41 1.75 20160320 152900 4.44 1.74 20160320 152900 4.46 1.74 20160320 152900 4.48 1.74 20160320 152900 4.51 1.74 20160320 152900 4.53 1.74 20160320 152900 4.55 1.74 20160320 152900 4.57 1.73 20160320 152900 4.60 1.73 20160320 152900 4.62 1.73 20160320 152900 4.65 1.73 20160320 152900 4.67 1.73 20160320 152900 4.70 1.73 20160320 152900 4.73 1.73 20160320 152900 4.76 1.73 20160320 152900 4.78 1.74 20160320 152900 4.81 1.74 20160320 152900 4.84 1.74 20160320 152900 4.87 1.74 20160320 152900 4.89 1.74 20160320 152900 4.90 1.74 20160320 152900 4.91 1.74 20160320 152900 4.92 1.74 20160320 152900 4.94 1.75 20160320 152900 4.95 1.75 20160320 152900 4.97 1.75 20160320 152900 4.98 1.75 20160320 152900 4.99 1.75 20160320 152900 4.99 1.76 20160320 152900 4.99 1.77 20160320 152900 4.99 1.78 20160320 152900 5.00 1.76 20160320 152900 5.00 1.77 20160320 152900 5.00 1.78 20160320 152900 5.00 1.79 20160320 152900 5.01 1.79 20160320 152900 5.02 1.80 20160320 152900 5.03 1.80 20160320 152900 5.04 1.81 20160320 152900 5.05 1.81 20160320 152900 5.05 1.82 20160320 152900 5.08 1.82 20160320 152900 5.11 1.82 20160320 152900 5.15 1.83 20160320 152900 5.19 1.83 20160320 152900 5.22 1.84 20160320 152900 5.26 1.84 20160320 152900 5.30 1.85 20160320 152900 5.33 1.85 20160320 152900 5.37 1.86 20160320 152900 5.41 1.86 20160320 152900 5.45 1.86 20160320 152900 5.48 1.87 20160320 152900 5.52 1.87 20160320 153000 5.56 1.88 20160320 153000 5.60 1.88 20160320 153000 5.63 1.88 20160320 153000 5.67 1.89 20160320 153000 5.70 1.89 20160320 153000 5.71 1.89 20160320 153000 5.72 1.90 20160320 153000 5.73 1.90 20160320 153000 5.74 1.90 20160320 153000 5.76 1.90 20160320 153000 5.77 1.90 20160320 153000 5.78 1.90 20160320 153000 5.81 1.91 20160320 153000 5.84 1.91 20160320 153000 5.88 1.91 20160320 153000 5.91 1.91 20160320 153000 5.95 1.91 20160320 153000 5.99 1.91 20160320 153000 6.02 1.91 20160320 153000 6.06 1.92 20160320 153000 6.09 1.92 20160320 153000 6.13 1.92 20160320 153000 6.17 1.92 20160320 153000 6.20 1.92 20160320 153000 6.23 1.92 20160320 153000 6.26 1.92 20160320 153000 6.30 1.92 20160320 153000 6.33 1.92 20160320 153000 6.37 1.92 20160320 153000 6.40 1.92 20160320 153000 6.42 1.92 20160320 153000 6.44 1.92 20160320 153000 6.45 1.92 20160320 153000 6.47 1.92 20160320 153300 5.67 1.68 20160320 153300 5.68 1.67 20160320 153300 5.69 1.66 20160320 153300 5.71 1.66 20160320 153300 5.72 1.65 20160320 153400 4.34 1.97 20160320 153400 4.38 1.96 20160320 153400 4.41 1.96 20160320 153400 4.45 1.96 20160320 153400 4.49 1.95 20160320 153400 4.54 1.95 20160320 153400 4.58 1.95 20160320 153400 4.62 1.94 20160320 153400 4.68 1.94 20160320 153400 4.72 1.94 20160320 153400 4.78 1.94 20160320 153400 4.83 1.94 20160320 153400 4.89 1.94 20160320 153400 4.94 1.94 20160320 153400 4.99 1.94 20160320 153400 5.05 1.94 20160320 153400 5.10 1.94 20160320 153400 5.16 1.94 20160320 153400 5.18 1.93 20160320 153400 5.20 1.93 20160320 153400 5.21 1.93 20160320 153400 5.23 1.93 20160320 153400 5.25 1.93 20160320 153400 5.26 1.82 20160320 153400 5.27 1.82 20160320 153400 5.27 1.93 20160320 153400 5.28 1.80 20160320 153400 5.28 1.83 20160320 153400 5.28 1.84 20160320 153400 5.29 1.84 20160320 153400 5.29 1.85 20160320 153400 5.29 1.86 20160320 153400 5.29 1.87 20160320 153400 5.29 1.93 20160320 153400 5.30 1.80 20160320 153400 5.30 1.87 20160320 153400 5.30 1.88 20160320 153400 5.31 1.89 20160320 153400 5.31 1.90 20160320 153400 5.32 1.78 20160320 153400 5.32 1.90 20160320 153400 5.32 1.91 20160320 153400 5.32 1.93 20160320 153400 5.33 1.92 20160320 153400 5.33 1.93 20160320 153400 5.35 1.77 20160320 153400 5.36 1.77 20160320 153400 5.39 1.75 20160320 153400 5.41 1.74 20160320 153400 5.43 1.73 20160320 153400 5.45 1.72 20160320 153400 5.47 1.73 20160320 153400 5.50 1.72 20160320 153400 5.52 1.72 20160320 153400 5.54 1.72 20160320 153400 5.56 1.71 20160320 153400 5.59 1.71 20160320 153400 5.61 1.70 20160320 153400 5.63 1.70 20160320 153400 5.65 1.69 20160320 153400 5.66 1.68 20160320 153400 5.66 1.69 20160320 153500 0.72 2.22 20160320 153500 0.73 2.21 20160320 153500 0.76 2.19 20160320 153500 0.76 2.23 20160320 153500 0.83 2.18 20160320 153500 0.84 2.25 20160320 153500 0.88 2.17 20160320 153500 0.97 2.15 20160320 153500 1.06 2.14 20160320 153500 1.11 2.13 20160320 153500 1.16 2.12 20160320 153500 1.20 2.12 20160320 153500 1.27 2.12 20160320 153500 1.33 2.11 20160320 153500 1.40 2.11 20160320 153500 1.49 2.10 20160320 153500 1.58 2.10 20160320 153500 1.64 2.28 20160320 153500 1.67 2.10 20160320 153500 1.82 2.09 20160320 153500 1.97 2.09 20160320 153500 2.12 2.09 20160320 153500 2.31 2.09 20160320 153500 2.41 2.31 20160320 153500 2.46 2.08 20160320 153500 2.62 2.08 20160320 153500 2.95 2.07 20160320 153500 3.26 2.07 20160320 153500 3.28 2.35 20160320 153500 3.35 2.07 20160320 153500 3.47 2.07 20160320 153500 3.81 2.08 20160320 153500 3.91 2.08 20160320 153500 4.03 2.09 20160320 153500 4.17 2.09 20160320 153500 4.18 2.08 20160320 153500 4.19 2.06 20160320 153500 4.21 2.05 20160320 153500 4.23 2.03 20160320 153500 4.23 2.39 20160320 153500 4.24 2.02 20160320 153500 4.26 2.01 20160320 153500 4.28 1.99 20160320 153500 4.30 1.97 20160320 153500 4.30 1.98 20160320 153500 4.31 1.97 20160320 153500 4.32 1.97 20160320 153500 5.18 2.43 20160320 153500 5.92 2.45 20160320 153500 6.89 2.49 20160320 153500 7.87 2.53 20160320 153500 8.51 2.56 20160320 153500 8.89 2.60 20160320 153600 10.03 2.70 20160320 153600 10.07 2.70 20160320 153600 10.09 2.72 20160320 153600 10.11 2.70 20160320 153600 10.14 2.70 20160320 153600 10.17 2.71 20160320 153600 10.19 2.71 20160320 153600 10.22 2.71 20160320 153600 10.25 2.71 20160320 153600 10.28 2.71 20160320 153600 10.30 2.72 20160320 153600 10.33 2.72 20160320 153600 10.36 2.72 20160320 153600 10.38 2.75 20160320 153600 10.40 2.73 20160320 153600 10.43 2.73 20160320 153600 10.46 2.74 20160320 153600 10.50 2.75 20160320 153600 10.53 2.75 20160320 153600 10.56 2.76 20160320 153600 10.60 2.76 20160320 153600 10.61 2.78 20160320 153600 10.63 2.77 20160320 153600 10.65 2.77 20160320 153600 10.66 2.78 20160320 153600 10.67 2.78 20160320 153600 10.68 2.79 20160320 153600 10.70 2.79 20160320 153600 10.71 2.80 20160320 153600 10.72 2.80 20160320 153600 10.73 2.81 20160320 153600 10.75 2.81 20160320 153600 10.76 2.82 20160320 153600 10.77 2.83 20160320 153600 10.78 2.83 20160320 153600 10.79 2.83 20160320 153600 10.79 2.84 20160320 153600 10.80 2.84 20160320 153600 10.80 2.85 20160320 153600 10.82 2.84 20160320 153600 10.84 2.84 20160320 153600 10.85 2.84 20160320 153600 10.86 2.81 20160320 153600 10.87 2.84 20160320 153600 10.89 2.83 20160320 153600 10.92 2.83 20160320 153600 10.94 2.83 20160320 153600 10.97 2.82 20160320 153600 9.26 2.63 20160320 153600 9.54 2.66 20160320 153600 9.62 2.70 20160320 153600 9.65 2.70 20160320 153600 9.68 2.69 20160320 153600 9.70 2.69 20160320 153600 9.73 2.69 20160320 153600 9.78 2.69 20160320 153600 9.82 2.69 20160320 153600 9.86 2.69 20160320 153600 9.90 2.69 20160320 153600 9.95 2.70 20160320 153600 9.98 2.70 20160320 153700 7.76 3.19 20160320 153700 7.77 3.20 20160320 153700 7.79 3.18 20160320 153700 7.80 3.22 20160320 153700 7.82 3.16 20160320 153700 7.83 3.23 20160320 153700 7.85 3.16 20160320 153700 7.87 3.24 20160320 153700 7.88 3.14 20160320 153700 7.91 3.26 20160320 153700 7.92 3.13 20160320 153700 7.95 3.12 20160320 153700 7.95 3.27 20160320 153700 7.99 3.11 20160320 153700 8.03 3.10 20160320 153700 8.10 3.09 20160320 153700 8.21 3.08 20160320 153700 8.32 3.08 20160320 153700 8.43 3.07 20160320 153700 8.53 3.07 20160320 153700 8.64 3.06 20160320 153700 8.76 3.06 20160320 153700 8.85 3.05 20160320 153700 8.97 3.05 20160320 153700 8.99 3.04 20160320 153700 9.00 3.03 20160320 153700 9.01 3.01 20160320 153700 9.01 3.02 20160320 153700 9.02 3.00 20160320 153700 9.03 2.99 20160320 153700 9.04 2.98 20160320 153700 9.05 2.96 20160320 153700 9.05 2.97 20160320 153700 9.08 2.95 20160320 153700 9.10 2.94 20160320 153700 9.12 2.93 20160320 153700 9.14 2.92 20160320 153700 9.16 2.91 20160320 153700 9.18 2.90 20160320 153700 9.20 2.89 20160320 153700 9.22 2.87 20160320 153700 9.24 2.86 20160320 153700 9.25 2.85 20160320 153700 9.26 2.84 20160320 153700 9.28 2.83 20160320 153700 9.29 2.82 20160320 153700 9.30 2.82 20160320 153700 9.32 2.81 20160320 153700 9.33 2.80 20160320 153700 9.34 2.79 20160320 153700 9.36 2.78 20160320 153700 9.37 2.77 20160320 153700 9.39 2.76 20160320 153700 9.40 2.75 20160320 153700 9.42 2.75 20160320 153700 9.44 2.74 20160320 153700 9.45 2.73 20160320 153700 9.47 2.72 20160320 153700 9.49 2.72 20160320 153700 9.52 2.71 20160320 153700 9.54 2.71 20160320 153700 9.57 2.71 20160320 153700 9.60 2.70 20160320 153800 7.98 3.29 20160320 153800 8.01 3.30 20160320 153800 8.06 3.32 20160320 153800 8.10 3.33 20160320 153800 8.14 3.35 20160320 153800 8.17 3.36 20160320 153800 8.22 3.38 20160320 153800 8.26 3.39 20160320 153800 8.29 4.05 20160320 153800 8.30 3.41 20160320 153800 8.30 4.04 20160320 153800 8.31 4.04 20160320 153800 8.33 4.03 20160320 153800 8.33 4.04 20160320 153800 8.35 3.42 20160320 153800 8.35 4.03 20160320 153800 8.36 4.03 20160320 153800 8.37 4.02 20160320 153800 8.39 4.02 20160320 153800 8.40 3.44 20160320 153800 8.42 4.01 20160320 153800 8.44 3.45 20160320 153800 8.45 4.01 20160320 153800 8.48 3.47 20160320 153800 8.49 4.00 20160320 153800 8.53 3.49 20160320 153800 8.53 3.99 20160320 153800 8.56 3.98 20160320 153800 8.57 3.50 20160320 153800 8.60 3.98 20160320 153800 8.61 3.52 20160320 153800 8.64 3.97 20160320 153800 8.66 3.53 20160320 153800 8.67 3.96 20160320 153800 8.70 3.95 20160320 153800 8.71 3.55 20160320 153800 8.73 3.94 20160320 153800 8.75 3.57 20160320 153800 8.76 3.93 20160320 153800 8.79 3.92 20160320 153800 8.81 3.58 20160320 153800 8.82 3.91 20160320 153800 8.85 3.60 20160320 153800 8.85 3.90 20160320 153800 8.86 3.61 20160320 153800 8.87 3.89 20160320 153800 8.89 3.63 20160320 153800 8.90 3.88 20160320 153800 8.91 3.65 20160320 153800 8.93 3.67 20160320 153800 8.94 3.87 20160320 153800 8.95 3.68 20160320 153800 8.96 3.86 20160320 153800 8.97 3.70 20160320 153800 8.97 3.83 20160320 153800 8.97 3.84 20160320 153800 8.98 3.82 20160320 153800 8.99 3.80 20160320 153800 9.00 3.71 20160320 153800 9.00 3.79 20160320 153800 9.01 3.77 20160320 153800 9.02 3.73 20160320 153800 9.02 3.76 20160320 153800 9.03 3.74 20160320 153900 10.00 4.23 20160320 153900 10.00 4.28 20160320 153900 10.01 4.23 20160320 153900 10.01 4.28 20160320 153900 10.02 4.22 20160320 153900 10.03 4.22 20160320 153900 10.03 4.28 20160320 153900 10.04 4.28 20160320 153900 10.05 4.28 20160320 153900 10.07 4.28 20160320 153900 10.09 4.28 20160320 153900 10.11 4.28 20160320 153900 8.30 4.05 20160320 153900 8.33 4.05 20160320 153900 8.36 4.06 20160320 153900 8.41 4.06 20160320 153900 8.44 4.06 20160320 153900 8.48 4.07 20160320 153900 8.52 4.07 20160320 153900 8.55 4.07 20160320 153900 8.59 4.08 20160320 153900 8.66 4.08 20160320 153900 8.72 4.09 20160320 153900 8.79 4.09 20160320 153900 8.87 4.09 20160320 153900 8.95 4.10 20160320 153900 9.01 4.10 20160320 153900 9.08 4.10 20160320 153900 9.16 4.11 20160320 153900 9.22 4.11 20160320 153900 9.30 4.12 20160320 153900 9.37 4.12 20160320 153900 9.43 4.13 20160320 153900 9.50 4.14 20160320 153900 9.57 4.14 20160320 153900 9.65 4.15 20160320 153900 9.71 4.16 20160320 153900 9.79 4.16 20160320 153900 9.86 4.17 20160320 153900 9.87 4.17 20160320 153900 9.89 4.18 20160320 153900 9.91 4.19 20160320 153900 9.93 4.19 20160320 153900 9.94 4.27 20160320 153900 9.95 4.20 20160320 153900 9.95 4.25 20160320 153900 9.95 4.26 20160320 153900 9.95 4.27 20160320 153900 9.96 4.24 20160320 153900 9.96 4.25 20160320 153900 9.97 4.24 20160320 153900 9.97 4.28 20160320 153900 9.98 4.20 20160320 153900 9.98 4.24 20160320 153900 9.99 4.21 20160320 153900 9.99 4.23 20160320 153900 9.99 4.28 20160320 154000 10.13 4.27 20160320 154000 10.15 4.27 20160320 154000 10.17 4.27 20160320 154000 10.19 4.27 20160320 154000 10.21 4.27 20160320 154000 10.23 4.27 20160320 154000 10.25 4.26 20160320 154000 10.27 4.26 20160320 154000 10.29 4.26 20160320 154000 10.32 4.25 20160320 154000 10.34 4.25 20160320 154000 10.35 3.95 20160320 154000 10.35 3.96 20160320 154000 10.36 3.94 20160320 154000 10.36 3.96 20160320 154000 10.36 3.97 20160320 154000 10.37 3.98 20160320 154000 10.37 4.24 20160320 154000 10.38 3.98 20160320 154000 10.39 3.99 20160320 154000 10.39 4.24 20160320 154000 10.40 4.00 20160320 154000 10.41 4.01 20160320 154000 10.42 4.01 20160320 154000 10.42 4.24 20160320 154000 10.43 4.02 20160320 154000 10.44 4.03 20160320 154000 10.44 4.04 20160320 154000 10.44 4.23 20160320 154000 10.45 4.05 20160320 154000 10.46 4.06 20160320 154000 10.46 4.23 20160320 154000 10.47 4.07 20160320 154000 10.47 4.08 20160320 154000 10.47 4.23 20160320 154000 10.48 4.08 20160320 154000 10.49 4.09 20160320 154000 10.49 4.22 20160320 154000 10.50 4.09 20160320 154000 10.50 4.22 20160320 154000 10.51 4.10 20160320 154000 10.51 4.21 20160320 154000 10.52 4.11 20160320 154000 10.53 4.11 20160320 154000 10.53 4.21 20160320 154000 10.54 4.12 20160320 154000 10.54 4.20 20160320 154000 10.55 4.13 20160320 154000 10.56 4.13 20160320 154000 10.56 4.20 20160320 154000 10.57 4.14 20160320 154000 10.57 4.15 20160320 154000 10.57 4.16 20160320 154000 10.57 4.17 20160320 154000 10.57 4.18 20160320 154000 10.57 4.19 20160320 154000 10.58 4.19 20160320 154100 10.36 3.93 20160320 154100 10.37 3.91 20160320 154100 10.37 3.92 20160320 154100 10.38 3.90 20160320 154100 10.39 3.89 20160320 154100 10.40 3.88 20160320 154100 10.41 3.87 20160320 154100 10.42 3.86 20160320 154100 10.43 3.86 20160320 154100 10.44 3.85 20160320 154100 10.45 3.76 20160320 154100 10.45 3.77 20160320 154100 10.45 3.78 20160320 154100 10.45 3.79 20160320 154100 10.45 3.80 20160320 154100 10.45 3.84 20160320 154100 10.46 3.72 20160320 154100 10.46 3.73 20160320 154100 10.46 3.74 20160320 154100 10.46 3.75 20160320 154100 10.46 3.80 20160320 154100 10.46 3.81 20160320 154100 10.46 3.82 20160320 154100 10.46 3.83 20160320 154100 10.47 3.71 20160320 154100 10.48 3.70 20160320 154100 10.49 3.69 20160320 154100 10.51 3.68 20160320 154100 10.52 3.67 20160320 154100 10.53 3.66 20160320 154100 10.56 3.65 20160320 154100 10.58 3.64 20160320 154100 10.60 3.63 20160320 154100 10.63 3.62 20160320 154100 10.64 3.61 20160320 154100 10.67 3.60 20160320 154100 10.70 3.59 20160320 154100 10.73 3.59 20160320 154100 10.75 3.58 20160320 154100 10.78 3.57 20160320 154100 10.81 3.56 20160320 154100 10.83 3.55 20160320 154100 10.86 3.55 20160320 154100 10.89 3.54 20160320 154100 10.92 3.53 20160320 154100 10.95 3.52 20160320 154100 10.98 3.51 20160320 154100 11.01 3.51 20160320 154100 11.05 3.50 20160320 154100 11.08 3.49 20160320 154100 11.11 3.49 20160320 154100 11.15 3.48 20160320 154100 11.18 3.48 20160320 154100 11.22 3.47 20160320 154100 11.25 3.46 20160320 154100 11.29 3.46 20160320 154100 11.33 3.45 20160320 154100 11.37 3.45 20160320 154100 11.42 3.44 20160320 154100 11.45 3.44 20160320 154100 11.49 3.43 20160320 154200 11.55 3.43 20160320 154200 11.60 3.42 20160320 154200 11.64 3.41 20160320 154200 11.68 3.41 20160320 154200 11.73 3.41 20160320 154200 11.77 3.40 20160320 154200 11.82 3.40 20160320 154200 11.87 3.40 20160320 154200 11.91 3.40 20160320 154200 11.96 3.39 20160320 154200 12.01 3.39 20160320 154200 12.05 3.39 20160320 154200 12.09 3.38 20160320 154200 12.12 3.38 20160320 154200 12.16 3.38 20160320 154200 12.19 3.38 20160320 154200 12.24 3.38 20160320 154200 12.27 3.37 20160320 154200 12.32 3.37 20160320 154200 12.36 3.37 20160320 154200 12.40 3.37 20160320 154200 12.45 3.37 20160320 154200 12.50 3.37 20160320 154200 12.55 3.37 20160320 154200 12.60 3.36 20160320 154200 12.66 3.36 20160320 154200 12.70 3.36 20160320 154200 12.76 3.36 20160320 154200 12.82 3.36 20160320 154200 12.87 3.36 20160320 154200 12.92 3.36 20160320 154200 12.97 3.36 20160320 154200 13.02 3.36 20160320 154200 13.02 3.43 20160320 154200 13.07 3.36 20160320 154200 13.07 3.43 20160320 154200 13.12 3.36 20160320 154200 13.13 3.43 20160320 154200 13.17 3.36 20160320 154200 13.17 3.43 20160320 154200 13.22 3.36 20160320 154200 13.23 3.43 20160320 154200 13.27 3.36 20160320 154200 13.28 3.43 20160320 154200 13.31 3.37 20160320 154200 13.33 3.37 20160320 154200 13.33 3.42 20160320 154200 13.36 3.37 20160320 154200 13.39 3.38 20160320 154200 13.39 3.42 20160320 154200 13.41 3.42 20160320 154200 13.42 3.38 20160320 154200 13.43 3.42 20160320 154200 13.45 3.38 20160320 154200 13.45 3.41 20160320 154200 13.47 3.41 20160320 154200 13.48 3.41 20160320 154200 13.49 3.39 20160320 154200 13.50 3.40 20160320 154200 13.51 3.39 20160320 154200 13.51 3.40 20160320 154200 13.52 3.39 20160320 154200 13.54 3.39 20160320 154300 11.43 3.16 20160320 154300 11.43 3.17 20160320 154300 11.44 3.17 20160320 154300 11.45 3.18 20160320 154300 11.46 3.16 20160320 154300 11.46 3.18 20160320 154300 11.48 3.19 20160320 154300 11.49 3.17 20160320 154300 11.49 3.19 20160320 154300 11.50 3.20 20160320 154300 11.50 3.24 20160320 154300 11.50 3.25 20160320 154300 11.50 3.26 20160320 154300 11.51 3.23 20160320 154300 11.51 3.24 20160320 154300 11.51 3.27 20160320 154300 11.52 3.17 20160320 154300 11.52 3.21 20160320 154300 11.52 3.23 20160320 154300 11.52 3.28 20160320 154300 11.53 3.21 20160320 154300 11.53 3.22 20160320 154300 11.54 3.28 20160320 154300 11.55 3.17 20160320 154300 11.56 3.29 20160320 154300 11.58 3.17 20160320 154300 11.59 3.29 20160320 154300 11.60 3.17 20160320 154300 11.62 3.30 20160320 154300 11.63 3.17 20160320 154300 11.65 3.31 20160320 154300 11.66 3.17 20160320 154300 11.68 3.31 20160320 154300 11.69 3.17 20160320 154300 11.72 3.18 20160320 154300 11.72 3.32 20160320 154300 11.75 3.19 20160320 154300 11.77 3.32 20160320 154300 11.78 3.20 20160320 154300 11.81 3.20 20160320 154300 11.82 3.33 20160320 154300 11.84 3.21 20160320 154300 11.87 3.22 20160320 154300 11.89 3.34 20160320 154300 11.91 3.22 20160320 154300 11.94 3.23 20160320 154300 11.96 3.35 20160320 154300 11.99 3.24 20160320 154300 12.03 3.36 20160320 154300 12.12 3.37 20160320 154300 12.20 3.38 20160320 154300 12.28 3.39 20160320 154300 12.38 3.40 20160320 154300 12.46 3.40 20160320 154300 12.50 3.40 20160320 154300 12.55 3.41 20160320 154300 12.61 3.41 20160320 154300 12.66 3.42 20160320 154300 12.73 3.42 20160320 154300 12.79 3.42 20160320 154300 12.85 3.42 20160320 154300 12.92 3.43 20160320 154300 12.98 3.43 20160320 154400 12.06 3.25 20160320 154400 12.08 3.55 20160320 154400 12.10 3.53 20160320 154400 12.11 3.52 20160320 154400 12.12 3.26 20160320 154400 12.12 3.51 20160320 154400 12.14 3.50 20160320 154400 12.15 3.49 20160320 154400 12.15 3.57 20160320 154400 12.17 3.47 20160320 154400 12.18 3.27 20160320 154400 12.19 3.46 20160320 154400 12.21 3.45 20160320 154400 12.24 3.28 20160320 154400 12.24 3.60 20160320 154400 12.31 3.29 20160320 154400 12.33 3.45 20160320 154400 12.34 3.63 20160320 154400 12.37 3.30 20160320 154400 12.43 3.31 20160320 154400 12.45 3.66 20160320 154400 12.51 3.32 20160320 154400 12.52 3.46 20160320 154400 12.53 3.68 20160320 154400 12.57 3.33 20160320 154400 12.64 3.35 20160320 154400 12.64 3.71 20160320 154400 12.68 3.47 20160320 154400 12.72 3.36 20160320 154400 12.73 3.74 20160320 154400 12.78 3.37 20160320 154400 12.83 3.77 20160320 154400 12.87 3.39 20160320 154400 12.87 3.48 20160320 154400 12.94 3.79 20160320 154400 12.95 3.40 20160320 154400 13.02 3.41 20160320 154400 13.03 3.83 20160320 154400 13.06 3.50 20160320 154400 13.11 3.43 20160320 154400 13.15 3.88 20160320 154400 13.20 3.44 20160320 154400 13.22 3.51 20160320 154400 13.24 3.45 20160320 154400 13.26 3.93 20160320 154400 13.30 3.47 20160320 154400 13.35 3.48 20160320 154400 13.40 3.49 20160320 154400 13.41 3.52 20160320 154400 13.46 3.50 20160320 154400 13.52 3.52 20160320 154400 13.58 3.53 20160320 154400 13.60 3.53 20160320 154400 13.64 3.54 20160320 154400 13.70 3.55 20160320 154400 13.71 3.55 20160320 154400 13.72 3.55 20160320 154400 13.73 3.55 20160320 154400 13.75 3.55 20160320 154400 13.76 3.54 20160320 154400 13.76 3.55 20160320 154400 13.78 3.55 20160320 154400 13.79 3.55 20160320 154400 13.81 3.55 20160320 154500 13.36 3.97 20160320 154500 13.48 4.02 20160320 154500 13.60 4.06 20160320 154500 13.69 4.10 20160320 154500 13.81 4.15 20160320 154500 13.93 4.19 20160320 154500 14.03 4.25 20160320 154500 14.14 4.32 20160320 154500 14.25 4.39 20160320 154500 14.35 4.45 20160320 154500 14.47 4.52 20160320 154500 14.58 4.58 20160320 154500 14.68 4.64 20160320 154500 14.79 4.71 20160320 154500 14.92 4.78 20160320 154500 15.05 4.85 20160320 154500 15.22 4.94 20160320 154500 15.38 5.03 20160320 154500 15.52 5.10 20160320 154500 15.69 5.19 20160320 154500 15.85 5.28 20160320 154500 16.00 5.35 20160320 154500 16.16 5.43 20160320 154500 16.30 5.52 20160320 154500 16.37 5.59 20160320 154500 16.45 5.68 20160320 154500 16.51 5.75 20160320 154500 16.59 5.84 20160320 154500 16.67 5.92 20160320 154500 16.74 5.99 20160320 154500 16.82 6.08 20160320 154500 16.91 6.17 20160320 154500 16.97 6.24 20160320 154500 17.04 6.32 20160320 154500 17.12 6.40 20160320 154500 17.18 6.47 20160320 154500 17.25 6.55 20160320 154500 17.32 6.63 20160320 154500 17.38 6.70 20160320 154500 17.46 6.78 20160320 154500 17.53 6.87 20160320 154500 17.59 6.93 20160320 154500 17.66 6.99 20160320 154500 17.73 7.06 20160320 154500 17.79 7.11 20160320 154500 17.86 7.18 20160320 154500 17.93 7.24 20160320 154500 17.99 7.30 20160320 154500 18.06 7.37 20160320 154500 18.13 7.43 20160320 154500 18.19 7.47 20160320 154500 18.25 7.52 20160320 154500 18.30 7.56 20160320 154500 18.37 7.60 20160320 154500 18.43 7.65 20160320 154500 18.48 7.69 20160320 154500 18.54 7.73 20160320 154500 18.60 7.78 20160320 154500 18.66 7.82 20160320 154500 18.69 7.86 20160320 154500 18.72 7.89 20160320 154500 18.74 7.92 20160320 154500 18.77 7.96 20160320 154600 17.54 8.54 20160320 154600 17.56 8.52 20160320 154600 17.56 8.56 20160320 154600 17.57 8.49 20160320 154600 17.58 8.58 20160320 154600 17.59 8.47 20160320 154600 17.59 8.60 20160320 154600 17.61 8.45 20160320 154600 17.61 8.62 20160320 154600 17.63 8.42 20160320 154600 17.63 8.63 20160320 154600 17.64 8.65 20160320 154600 17.65 8.40 20160320 154600 17.66 8.67 20160320 154600 17.68 8.69 20160320 154600 17.71 8.70 20160320 154600 17.78 8.71 20160320 154600 17.86 8.72 20160320 154600 17.93 8.73 20160320 154600 18.01 8.74 20160320 154600 18.08 8.74 20160320 154600 18.16 8.75 20160320 154600 18.25 8.76 20160320 154600 18.32 8.77 20160320 154600 18.39 8.78 20160320 154600 18.44 8.77 20160320 154600 18.47 8.77 20160320 154600 18.52 8.77 20160320 154600 18.57 8.77 20160320 154600 18.61 8.76 20160320 154600 18.67 8.76 20160320 154600 18.73 8.76 20160320 154600 18.78 8.75 20160320 154600 18.80 7.99 20160320 154600 18.82 8.02 20160320 154600 18.82 8.74 20160320 154600 18.85 8.06 20160320 154600 18.85 8.73 20160320 154600 18.87 8.71 20160320 154600 18.88 8.09 20160320 154600 18.89 8.70 20160320 154600 18.90 8.12 20160320 154600 18.90 8.15 20160320 154600 18.90 8.18 20160320 154600 18.90 8.21 20160320 154600 18.91 8.24 20160320 154600 18.91 8.26 20160320 154600 18.91 8.29 20160320 154600 18.91 8.33 20160320 154600 18.91 8.68 20160320 154600 18.92 8.35 20160320 154600 18.92 8.38 20160320 154600 18.93 8.41 20160320 154600 18.93 8.67 20160320 154600 18.94 8.43 20160320 154600 18.96 8.46 20160320 154600 18.96 8.65 20160320 154600 18.97 8.49 20160320 154600 18.97 8.51 20160320 154600 18.98 8.64 20160320 154600 18.99 8.54 20160320 154600 19.00 8.57 20160320 154600 19.00 8.60 20160320 154600 19.00 8.62 20160320 154700 17.67 8.37 20160320 154700 17.69 8.34 20160320 154700 17.72 8.32 20160320 154700 17.73 8.17 20160320 154700 17.73 8.19 20160320 154700 17.73 8.30 20160320 154700 17.74 8.21 20160320 154700 17.74 8.27 20160320 154700 17.74 8.29 20160320 154700 17.75 8.22 20160320 154700 17.75 8.24 20160320 154700 17.75 8.26 20160320 154700 17.86 8.19 20160320 154700 17.95 8.19 20160320 154700 18.08 8.20 20160320 154700 18.21 8.21 20160320 154700 18.33 8.22 20160320 154700 18.47 8.23 20160320 154700 18.62 8.24 20160320 154700 18.75 8.25 20160320 154700 18.91 8.26 20160320 154700 19.01 8.26 20160320 154700 19.15 8.27 20160320 154700 19.28 8.27 20160320 154700 19.38 8.28 20160320 154700 19.52 8.28 20160320 154700 19.65 8.29 20160320 154700 19.76 8.29 20160320 154700 19.90 8.30 20160320 154700 20.02 8.30 20160320 154700 20.10 8.30 20160320 154700 20.21 8.30 20160320 154700 20.30 8.30 20160320 154700 20.40 8.30 20160320 154700 20.51 8.30 20160320 154700 20.60 8.30 20160320 154700 20.71 8.30 20160320 154700 20.82 8.30 20160320 154700 20.89 8.29 20160320 154700 20.98 8.27 20160320 154700 21.06 8.25 20160320 154700 21.13 8.24 20160320 154700 21.21 8.22 20160320 154700 21.28 8.20 20160320 154700 21.36 8.19 20160320 154700 21.44 8.17 20160320 154700 21.51 8.15 20160320 154700 21.58 8.12 20160320 154700 21.63 8.09 20160320 154700 21.67 8.05 20160320 154700 21.73 8.02 20160320 154700 21.79 7.98 20160320 154700 21.83 7.95 20160320 154700 21.89 7.92 20160320 154700 21.94 7.89 20160320 154700 21.99 7.85 20160320 154700 22.02 7.79 20160320 154700 22.05 7.73 20160320 160000 1.81 1.41 20160320 160000 1.87 1.41 20160320 160000 1.97 1.42 20160320 160000 2.13 1.42 20160320 160000 2.33 1.43 20160320 160000 2.54 1.43 20160320 160000 2.59 1.43 20160320 160000 2.59 1.44 20160320 160000 2.61 1.43 20160320 160000 2.61 1.44 20160320 160000 2.63 1.43 20160320 160000 2.64 1.43 20160320 160000 2.64 1.44 20160320 160000 2.65 1.44 20160320 160000 2.68 1.43 20160320 160000 2.73 1.43 20160320 160000 2.82 1.43 20160320 160000 2.93 1.43 20160320 160000 3.09 1.43 20160320 160000 3.24 1.43 20160320 160000 3.38 1.43 20160320 160000 3.54 1.43 20160320 160100 10.01 3.28 20160320 160100 10.16 3.34 20160320 160100 10.32 3.39 20160320 160100 10.51 3.44 20160320 160100 10.71 3.51 20160320 160100 10.87 3.56 20160320 160100 11.06 3.62 20160320 160100 11.25 3.67 20160320 160100 11.41 3.72 20160320 160100 3.71 1.43 20160320 160100 3.86 1.43 20160320 160100 4.04 1.43 20160320 160100 4.19 1.43 20160320 160100 4.37 1.44 20160320 160100 4.56 1.45 20160320 160100 4.71 1.45 20160320 160100 4.91 1.46 20160320 160100 5.10 1.47 20160320 160100 5.26 1.47 20160320 160100 5.46 1.48 20160320 160100 5.67 1.49 20160320 160100 5.82 1.50 20160320 160100 5.93 1.52 20160320 160100 6.06 1.54 20160320 160100 6.16 1.56 20160320 160100 6.29 1.58 20160320 160100 6.39 1.59 20160320 160100 6.52 1.61 20160320 160100 6.65 1.63 20160320 160100 6.76 1.65 20160320 160100 6.87 1.68 20160320 160100 6.94 1.72 20160320 160100 7.00 1.75 20160320 160100 7.07 1.79 20160320 160100 7.15 1.83 20160320 160100 7.22 1.86 20160320 160100 7.30 1.90 20160320 160100 7.39 1.94 20160320 160100 7.46 1.97 20160320 160100 7.53 2.01 20160320 160100 7.59 2.05 20160320 160100 7.66 2.10 20160320 160100 7.73 2.15 20160320 160100 7.78 2.19 20160320 160100 7.85 2.24 20160320 160100 7.92 2.29 20160320 160100 7.97 2.33 20160320 160100 8.04 2.38 20160320 160100 8.14 2.44 20160320 160100 8.22 2.48 20160320 160100 8.32 2.54 20160320 160100 8.42 2.59 20160320 160100 8.51 2.63 20160320 160100 8.61 2.69 20160320 160100 8.71 2.74 20160320 160100 8.80 2.79 20160320 160100 8.90 2.84 20160320 160100 9.02 2.89 20160320 160100 9.17 2.95 20160320 160100 9.32 3.01 20160320 160100 9.45 3.06 20160320 160100 9.59 3.11 20160320 160100 9.74 3.17 20160320 160100 9.86 3.22 20160320 160200 10.04 4.27 20160320 160200 10.20 4.29 20160320 160200 10.34 4.31 20160320 160200 10.65 4.35 20160320 160200 11.03 4.39 20160320 160200 11.41 4.43 20160320 160200 11.60 3.78 20160320 160200 11.73 4.46 20160320 160200 11.77 3.84 20160320 160200 11.91 3.89 20160320 160200 12.08 3.94 20160320 160200 12.11 4.50 20160320 160200 12.22 3.99 20160320 160200 12.38 4.04 20160320 160200 12.50 4.54 20160320 160200 12.55 4.10 20160320 160200 12.69 4.14 20160320 160200 12.78 4.56 20160320 160200 12.86 4.20 20160320 160200 13.02 4.26 20160320 160200 13.15 4.30 20160320 160200 13.17 4.60 20160320 160200 13.29 4.34 20160320 160200 13.42 4.38 20160320 160200 13.51 4.64 20160320 160200 13.53 4.42 20160320 160200 13.63 4.65 20160320 160200 13.66 4.46 20160320 160200 13.78 4.68 20160320 160200 13.80 4.50 20160320 160200 13.91 4.54 20160320 160200 13.94 4.70 20160320 160200 14.05 4.58 20160320 160200 14.06 4.71 20160320 160200 14.18 4.62 20160320 160200 14.23 4.74 20160320 160200 14.26 4.65 20160320 160200 14.33 4.67 20160320 160200 14.40 4.69 20160320 160200 14.41 4.76 20160320 160200 14.46 4.70 20160320 160200 14.54 4.73 20160320 160200 14.56 4.78 20160320 160200 14.61 4.75 20160320 160200 14.69 4.77 20160320 160200 14.75 4.81 20160320 160200 14.77 4.80 20160320 160200 14.85 4.82 20160320 160200 7.38 3.92 20160320 160200 7.52 3.94 20160320 160200 7.73 3.96 20160320 160200 7.95 3.99 20160320 160200 8.13 4.01 20160320 160200 8.36 4.03 20160320 160200 8.60 4.05 20160320 160200 8.80 4.07 20160320 160200 9.05 4.10 20160320 160200 9.22 4.13 20160320 160200 9.32 4.14 20160320 160200 9.47 4.17 20160320 160200 9.60 4.19 20160320 160200 9.75 4.22 20160320 160200 9.91 4.25 20160320 160300 2.03 3.83 20160320 160300 2.10 3.83 20160320 160300 2.15 3.82 20160320 160300 2.30 3.84 20160320 160300 2.37 3.82 20160320 160300 2.65 3.84 20160320 160300 2.70 3.82 20160320 160300 2.80 3.85 20160320 160300 2.93 3.86 20160320 160300 3.08 3.87 20160320 160300 3.09 3.81 20160320 160300 3.22 3.88 20160320 160300 3.34 3.89 20160320 160300 3.45 3.81 20160320 160300 3.47 3.90 20160320 160300 3.60 3.91 20160320 160300 3.72 3.92 20160320 160300 3.81 3.79 20160320 160300 3.82 3.79 20160320 160300 3.82 3.80 20160320 160300 3.83 3.93 20160320 160300 3.84 3.79 20160320 160300 3.84 3.80 20160320 160300 3.87 3.79 20160320 160300 3.87 3.80 20160320 160300 3.91 3.78 20160320 160300 3.92 3.94 20160320 160300 3.97 3.78 20160320 160300 4.00 3.96 20160320 160300 4.02 3.78 20160320 160300 4.03 3.78 20160320 160300 4.08 3.78 20160320 160300 4.09 3.97 20160320 160300 4.13 3.78 20160320 160300 4.19 3.99 20160320 160300 4.20 3.78 20160320 160300 4.28 4.00 20160320 160300 4.30 3.78 20160320 160300 4.38 4.02 20160320 160300 4.42 3.78 20160320 160300 4.49 4.03 20160320 160300 4.54 3.78 20160320 160300 4.59 4.04 20160320 160300 4.66 4.06 20160320 160300 4.69 3.78 20160320 160300 4.70 4.08 20160320 160300 4.80 3.78 20160320 160300 4.83 3.79 20160320 160300 4.88 3.80 20160320 160300 4.95 3.80 20160320 160300 5.03 3.81 20160320 160300 5.13 3.81 20160320 160300 5.25 3.82 20160320 160300 5.37 3.83 20160320 160300 5.52 3.83 20160320 160300 5.65 3.84 20160320 160300 5.72 3.84 20160320 160300 5.85 3.85 20160320 160300 6.01 3.86 20160320 160300 6.18 3.87 20160320 160300 6.40 3.88 20160320 160300 6.65 3.89 20160320 160300 6.88 3.89 20160320 160300 7.17 3.90 20160320 160400 4.74 4.11 20160320 160400 4.81 4.13 20160320 160400 4.89 4.15 20160320 160400 4.97 4.17 20160320 160400 5.07 4.19 20160320 160400 5.18 4.21 20160320 160400 5.28 4.23 20160320 160400 5.37 4.26 20160320 160400 5.46 4.28 20160320 160400 5.55 4.31 20160320 160400 5.66 4.34 20160320 160400 5.78 4.37 20160320 160400 5.90 4.39 20160320 160400 6.03 4.42 20160320 160400 6.18 4.45 20160320 160400 6.31 4.47 20160320 160400 6.46 4.51 20160320 160400 6.61 4.54 20160320 160400 6.71 4.57 20160320 160400 6.85 4.61 20160320 160400 7.00 4.64 20160320 160400 7.12 4.67 20160320 160400 7.27 4.70 20160320 160400 7.42 4.74 20160320 160400 7.54 4.77 20160320 160400 7.65 4.81 20160320 160400 7.76 4.85 20160320 160400 7.86 4.88 20160320 160400 7.97 4.92 20160320 160400 8.08 4.96 20160320 160400 8.18 4.99 20160320 160400 8.30 5.03 20160320 160400 8.42 5.07 20160320 160400 8.51 5.10 20160320 160400 8.54 5.15 20160320 160400 8.54 5.19 20160320 160400 8.57 5.22 20160320 160400 8.61 5.26 20160320 160400 8.65 5.30 20160320 160400 8.68 5.34 20160320 160400 8.72 5.38 20160320 160400 8.77 5.42 20160320 160400 8.80 5.45 20160320 160400 8.81 5.49 20160320 160400 8.82 5.53 20160320 160400 8.83 5.56 20160320 160400 8.84 5.60 20160320 160400 8.84 5.67 20160320 160400 8.85 5.64 20160320 160400 8.86 5.71 20160320 160400 8.87 5.75 20160320 160400 8.92 5.78 20160320 160400 8.99 5.82 20160320 160400 9.06 5.86 20160320 160400 9.12 5.90 20160320 160400 9.20 5.94 20160320 160400 9.27 5.98 20160320 160400 9.34 6.01 20160320 160400 9.39 6.05 20160320 160400 9.47 6.09 20160320 160400 9.55 6.12 20160320 160400 9.66 6.16 20160320 160400 9.76 6.20 20160320 160500 10.01 6.28 20160320 160500 10.12 6.32 20160320 160500 10.23 6.35 20160320 160500 10.35 6.39 20160320 160500 10.44 6.43 20160320 160500 10.53 6.46 20160320 160500 10.63 6.50 20160320 160500 10.73 6.54 20160320 160500 10.82 6.57 20160320 160500 10.94 6.61 20160320 160500 11.05 6.64 20160320 160500 11.16 6.67 20160320 160500 11.24 6.71 20160320 160500 11.35 6.75 20160320 160500 11.38 6.78 20160320 160500 11.43 6.82 20160320 160500 11.49 6.85 20160320 160500 11.56 6.89 20160320 160500 11.64 6.92 20160320 160500 11.73 6.96 20160320 160500 11.78 6.99 20160320 160500 11.88 7.02 20160320 160500 11.99 7.06 20160320 160500 12.10 7.10 20160320 160500 12.21 7.13 20160320 160500 12.35 7.17 20160320 160500 12.50 7.21 20160320 160500 12.65 7.24 20160320 160500 12.79 7.28 20160320 160500 12.98 7.32 20160320 160500 13.15 7.35 20160320 160500 13.34 7.39 20160320 160500 13.53 7.43 20160320 160500 13.70 7.47 20160320 160500 13.90 7.51 20160320 160500 14.08 7.55 20160320 160500 14.26 7.59 20160320 160500 14.47 7.63 20160320 160500 14.68 7.67 20160320 160500 14.86 7.71 20160320 160500 14.97 7.75 20160320 160500 15.03 7.78 20160320 160500 15.08 7.81 20160320 160500 15.14 7.84 20160320 160500 15.20 7.88 20160320 160500 15.26 7.91 20160320 160500 15.32 7.94 20160320 160500 15.39 7.97 20160320 160500 15.45 8.00 20160320 160500 15.47 8.03 20160320 160500 15.49 8.06 20160320 160500 15.51 8.08 20160320 160500 15.53 8.11 20160320 160500 15.55 8.13 20160320 160500 15.57 8.16 20160320 160500 15.57 8.34 20160320 160500 15.58 8.32 20160320 160500 15.59 8.19 20160320 160500 15.59 8.30 20160320 160500 15.60 8.28 20160320 160500 15.61 8.21 20160320 160500 15.61 8.26 20160320 160500 15.63 8.24 20160320 160500 9.89 6.24 20160320 160600 15.54 8.39 20160320 160600 15.55 8.37 20160320 160600 15.55 8.42 20160320 160600 15.56 8.36 20160320 160600 15.56 8.43 20160320 160600 15.58 8.45 20160320 160600 15.60 8.47 20160320 160600 15.61 8.48 20160320 160600 15.65 8.50 20160320 160600 15.67 8.52 20160320 160600 15.69 8.54 20160320 160600 15.72 8.56 20160320 160600 15.76 8.57 20160320 160600 15.79 8.59 20160320 160600 15.85 8.61 20160320 160600 15.89 8.63 20160320 160600 15.94 8.64 20160320 160600 15.99 8.66 20160320 160600 16.05 8.68 20160320 160600 16.11 8.70 20160320 160600 16.17 8.72 20160320 160600 16.27 8.73 20160320 160600 16.38 8.74 20160320 160600 16.47 8.75 20160320 160600 16.60 8.77 20160320 160600 16.73 8.78 20160320 160600 16.83 8.79 20160320 160600 16.96 8.81 20160320 160600 17.10 8.82 20160320 160600 17.22 8.83 20160320 160600 17.28 8.83 20160320 160600 17.33 8.82 20160320 160600 17.38 8.81 20160320 160600 17.43 8.81 20160320 160600 17.49 8.80 20160320 160600 17.54 8.80 20160320 160600 17.59 8.79 20160320 160600 17.64 8.78 20160320 160600 17.69 8.78 20160320 160600 17.76 8.77 20160320 160600 17.82 8.76 20160320 160600 17.87 8.76 20160320 160600 17.89 8.46 20160320 160600 17.93 8.75 20160320 160600 17.94 8.49 20160320 160600 17.99 8.52 20160320 160600 17.99 8.74 20160320 160600 18.03 8.55 20160320 160600 18.06 8.57 20160320 160600 18.06 8.73 20160320 160600 18.08 8.59 20160320 160600 18.09 8.60 20160320 160600 18.11 8.63 20160320 160600 18.11 8.73 20160320 160600 18.13 8.64 20160320 160600 18.15 8.66 20160320 160600 18.17 8.68 20160320 160600 18.17 8.72 20160320 160600 18.19 8.70 20160320 160600 18.21 8.71 20160320 163800 7.75 1.90 20160320 163800 7.75 1.92 20160320 163800 7.75 1.93 20160320 163800 7.75 1.99 20160320 163800 7.75 2.01 20160320 163800 7.75 2.02 20160320 163800 7.75 2.04 20160320 163800 7.76 1.95 20160320 163800 7.76 1.97 20160320 163800 7.78 2.04 20160320 163800 7.80 2.04 20160320 163800 7.84 2.04 20160320 163800 7.87 2.04 20160320 163800 7.89 2.04 20160320 163800 7.93 2.04 20160320 163800 7.95 2.04 20160320 163800 7.97 2.03 20160320 163800 7.99 2.03 20160320 163800 8.01 2.02 20160320 163800 8.04 2.02 20160320 163800 8.06 2.01 20160320 163800 8.09 2.00 20160320 163800 8.11 2.00 20160320 163800 8.14 1.99 20160320 163800 8.17 1.98 20160320 163800 8.18 1.98 20160320 163800 8.21 1.97 20160320 163800 8.23 1.96 20160320 163800 8.26 1.96 20160320 163800 8.28 1.95 20160320 163800 8.31 1.94 20160320 163800 8.32 1.94 20160320 163800 8.35 1.87 20160320 163800 8.36 1.93 20160320 163800 8.37 1.88 20160320 163800 8.38 1.90 20160320 163800 8.38 1.92 20160320 163800 8.39 1.89 20160320 163800 8.39 1.92 20160320 163800 8.40 1.91 20160320 163900 7.78 1.52 20160320 163900 7.79 1.53 20160320 163900 7.81 1.54 20160320 163900 7.82 1.56 20160320 163900 7.83 1.57 20160320 163900 7.84 1.58 20160320 163900 7.86 1.60 20160320 163900 7.89 1.62 20160320 163900 7.92 1.63 20160320 163900 7.96 1.65 20160320 163900 8.01 1.67 20160320 163900 8.05 1.69 20160320 163900 8.09 1.71 20160320 163900 8.11 1.72 20160320 163900 8.13 1.73 20160320 163900 8.15 1.75 20160320 163900 8.18 1.76 20160320 163900 8.20 1.78 20160320 163900 8.23 1.79 20160320 163900 8.26 1.81 20160320 163900 8.30 1.82 20160320 163900 8.32 1.83 20160320 163900 8.33 1.84 20160320 163900 8.35 1.85 20160320 163900 8.37 1.86 20160320 165200 10.40 1.36 20160320 165200 10.94 1.33 20160320 165200 11.39 1.30 20160320 165200 7.23 1.58 20160320 165200 7.40 1.59 20160320 165200 7.50 1.55 20160320 165200 7.56 1.60 20160320 165200 7.91 1.52 20160320 165200 8.42 1.49 20160320 165200 8.93 1.45 20160320 165200 9.45 1.42 20160320 165200 9.89 1.39 20160320 165300 6.89 2.15 20160320 165300 7.08 2.16 20160320 165300 7.33 2.17 20160320 165300 7.58 2.18 20160320 165300 7.76 1.62 20160320 165300 7.83 2.19 20160320 165300 7.96 1.63 20160320 165300 8.04 2.20 20160320 165300 8.14 1.65 20160320 165300 8.14 2.20 20160320 165300 8.25 2.21 20160320 165300 8.34 2.22 20160320 165300 8.36 1.67 20160320 165300 8.44 2.23 20160320 165300 8.55 2.23 20160320 165300 8.59 1.68 20160320 165300 8.66 2.24 20160320 165300 8.73 2.24 20160320 165300 8.74 2.24 20160320 165300 8.74 2.25 20160320 165300 8.75 2.24 20160320 165300 8.76 2.24 20160320 165300 8.76 2.25 20160320 165300 8.77 2.22 20160320 165300 8.77 2.23 20160320 165300 8.78 2.23 20160320 165300 8.78 2.25 20160320 165300 8.81 2.25 20160320 165300 8.82 1.70 20160320 165300 8.84 2.22 20160320 165300 8.85 2.25 20160320 165300 8.87 2.25 20160320 165300 8.89 2.26 20160320 165300 8.93 2.26 20160320 165300 8.94 2.22 20160320 165300 8.95 1.73 20160320 165300 9.03 1.78 20160320 165300 9.04 2.21 20160320 165300 9.11 2.21 20160320 165300 9.12 1.83 20160320 165300 9.20 1.87 20160320 165300 9.21 2.21 20160320 165300 9.28 1.91 20160320 165300 9.30 2.20 20160320 165300 9.36 1.96 20160320 165300 9.36 2.20 20160320 165300 9.44 2.00 20160320 165300 9.44 2.19 20160320 165300 9.52 2.05 20160320 165300 9.52 2.19 20160320 165300 9.56 2.18 20160320 165300 9.58 2.17 20160320 165300 9.60 2.09 20160320 165300 9.61 2.16 20160320 165300 9.64 2.15 20160320 165300 9.65 2.14 20160320 165300 9.66 2.13 20160320 165300 9.68 2.11 20160320 165300 9.68 2.12 20160320 165400 3.62 2.09 20160320 165400 3.65 2.08 20160320 165400 3.72 2.09 20160320 165400 3.74 2.08 20160320 165400 3.79 2.08 20160320 165400 3.85 2.09 20160320 165400 3.90 2.09 20160320 165400 3.96 2.09 20160320 165400 4.03 2.10 20160320 165400 4.11 2.10 20160320 165400 4.18 2.10 20160320 165400 4.21 2.10 20160320 165400 4.27 2.11 20160320 165400 4.35 2.12 20160320 165400 4.42 2.12 20160320 165400 4.51 2.13 20160320 165400 4.60 2.14 20160320 165400 4.61 2.10 20160320 165400 4.68 2.15 20160320 165400 4.78 2.16 20160320 165400 4.90 2.17 20160320 165400 5.01 2.17 20160320 165400 5.08 2.11 20160320 165400 5.11 2.18 20160320 165400 5.20 2.20 20160320 165400 5.28 2.21 20160320 165400 5.36 2.22 20160320 165400 5.44 2.24 20160320 165400 5.50 2.11 20160320 165400 5.53 2.26 20160320 165400 5.59 2.27 20160320 165400 5.67 2.28 20160320 165400 5.75 2.30 20160320 165400 5.84 2.31 20160320 165400 5.93 2.33 20160320 165400 6.04 2.11 20160320 165400 6.04 2.35 20160320 165400 6.14 2.37 20160320 165400 6.24 2.39 20160320 165400 6.30 2.12 20160320 165400 6.33 2.41 20160320 165400 6.41 2.43 20160320 165400 6.47 2.13 20160320 165400 6.51 2.45 20160320 165400 6.59 2.46 20160320 165400 6.66 2.48 20160320 165400 6.69 2.14 20160320 165400 6.72 2.50 20160320 165400 6.77 2.52 20160320 165400 6.81 2.54 20160320 165400 6.86 2.56 20160320 165400 6.90 2.58 20160320 165400 6.94 2.60 20160320 165400 6.99 2.62 20160320 165400 7.03 2.64 20160320 165400 7.06 2.66 20160320 165400 7.08 2.68 20160320 165400 7.10 2.71 20160320 165400 7.12 2.73 20160320 165400 7.14 2.74 20160320 165400 7.16 2.77 20160320 165400 7.18 2.79 20160320 165500 6.67 3.35 20160320 165500 6.67 3.37 20160320 165500 6.69 3.33 20160320 165500 6.70 3.39 20160320 165500 6.71 3.31 20160320 165500 6.73 3.28 20160320 165500 6.73 3.41 20160320 165500 6.74 3.27 20160320 165500 6.76 3.43 20160320 165500 6.77 3.24 20160320 165500 6.78 3.45 20160320 165500 6.79 3.22 20160320 165500 6.81 3.20 20160320 165500 6.81 3.47 20160320 165500 6.83 3.18 20160320 165500 6.84 3.50 20160320 165500 6.85 3.16 20160320 165500 6.87 3.51 20160320 165500 6.88 3.13 20160320 165500 6.90 3.11 20160320 165500 6.90 3.54 20160320 165500 6.92 3.08 20160320 165500 6.95 3.06 20160320 165500 6.96 3.56 20160320 165500 6.97 3.03 20160320 165500 6.99 3.01 20160320 165500 7.01 2.98 20160320 165500 7.01 3.58 20160320 165500 7.03 2.95 20160320 165500 7.06 2.93 20160320 165500 7.08 2.92 20160320 165500 7.08 3.60 20160320 165500 7.10 2.90 20160320 165500 7.12 2.89 20160320 165500 7.14 3.62 20160320 165500 7.15 2.88 20160320 165500 7.17 2.86 20160320 165500 7.19 2.85 20160320 165500 7.21 2.81 20160320 165500 7.21 2.84 20160320 165500 7.21 3.64 20160320 165500 7.23 2.83 20160320 165500 7.27 3.66 20160320 165500 7.33 3.69 20160320 165500 7.40 3.71 20160320 165500 7.45 3.73 20160320 165500 7.53 3.75 20160320 165500 7.62 3.77 20160320 165500 7.71 3.79 20160320 165500 7.78 3.81 20160320 165500 7.86 3.84 20160320 165500 7.94 3.86 20160320 165500 8.02 3.88 20160320 165500 8.10 3.90 20160320 165500 8.17 3.93 20160320 165500 8.21 3.95 20160320 165500 8.25 3.97 20160320 165500 8.31 3.99 20160320 165500 8.35 4.02 20160320 165500 8.39 4.04 20160320 165500 8.43 4.06 20160320 165500 8.48 4.09 20160320 165500 8.52 4.11 20160320 165500 8.59 4.13 20160320 165600 10.05 4.47 20160320 165600 10.28 4.51 20160320 165600 10.51 4.55 20160320 165600 10.69 4.59 20160320 165600 10.92 4.63 20160320 165600 11.16 4.67 20160320 165600 11.36 4.71 20160320 165600 11.61 4.76 20160320 165600 11.77 4.80 20160320 165600 11.84 4.80 20160320 165600 11.85 4.83 20160320 165600 11.90 4.84 20160320 165600 11.97 4.87 20160320 165600 12.05 4.89 20160320 165600 12.07 4.85 20160320 165600 12.14 4.91 20160320 165600 12.20 4.93 20160320 165600 12.27 4.89 20160320 165600 12.29 4.95 20160320 165600 12.37 4.97 20160320 165600 12.45 4.99 20160320 165600 12.51 4.93 20160320 165600 12.52 5.01 20160320 165600 12.61 5.04 20160320 165600 12.70 5.06 20160320 165600 12.73 4.98 20160320 165600 12.78 5.08 20160320 165600 12.87 5.10 20160320 165600 12.92 5.01 20160320 165600 12.94 5.11 20160320 165600 13.02 5.13 20160320 165600 13.11 5.15 20160320 165600 13.15 5.06 20160320 165600 13.20 5.17 20160320 165600 13.28 5.19 20160320 165600 13.31 5.09 20160320 165600 13.35 5.20 20160320 165600 13.37 5.11 20160320 165600 13.43 5.13 20160320 165600 13.44 5.22 20160320 165600 13.48 5.15 20160320 165600 13.48 5.23 20160320 165600 13.51 5.23 20160320 165600 13.54 5.17 20160320 165600 13.55 5.23 20160320 165600 13.58 5.19 20160320 165600 13.59 5.24 20160320 165600 13.63 5.20 20160320 165600 13.64 5.24 20160320 165600 13.67 5.24 20160320 165600 13.69 5.22 20160320 165600 13.70 5.24 20160320 165600 13.74 5.24 20160320 165600 8.70 4.16 20160320 165600 8.80 4.19 20160320 165600 8.89 4.21 20160320 165600 9.00 4.24 20160320 165600 9.12 4.27 20160320 165600 9.23 4.30 20160320 165600 9.33 4.32 20160320 165600 9.45 4.35 20160320 165600 9.65 4.39 20160320 165600 9.83 4.42 20160320 165700 10.01 4.36 20160320 165700 10.15 4.38 20160320 165700 10.31 4.40 20160320 165700 10.44 4.43 20160320 165700 10.60 4.45 20160320 165700 10.73 4.48 20160320 165700 10.81 4.50 20160320 165700 10.89 4.52 20160320 165700 10.97 4.55 20160320 165700 11.04 4.57 20160320 165700 11.12 4.59 20160320 165700 11.20 4.62 20160320 165700 11.28 4.64 20160320 165700 11.35 4.66 20160320 165700 11.42 4.68 20160320 165700 11.49 4.71 20160320 165700 11.56 4.73 20160320 165700 11.62 4.75 20160320 165700 11.68 4.77 20160320 165700 4.89 3.73 20160320 165700 5.00 3.74 20160320 165700 5.14 3.75 20160320 165700 5.28 3.75 20160320 165700 5.41 3.76 20160320 165700 5.53 3.76 20160320 165700 5.64 3.77 20160320 165700 5.73 3.78 20160320 165700 5.82 3.78 20160320 165700 5.93 3.79 20160320 165700 6.04 3.80 20160320 165700 6.14 3.81 20160320 165700 6.24 3.82 20160320 165700 6.35 3.82 20160320 165700 6.46 3.83 20160320 165700 6.50 3.84 20160320 165700 6.56 3.85 20160320 165700 6.63 3.87 20160320 165700 6.68 3.88 20160320 165700 6.74 3.89 20160320 165700 6.81 3.90 20160320 165700 6.87 3.91 20160320 165700 6.92 3.92 20160320 165700 7.01 3.93 20160320 165700 7.16 3.95 20160320 165700 7.31 3.97 20160320 165700 7.42 3.98 20160320 165700 7.57 4.00 20160320 165700 7.72 4.01 20160320 165700 7.87 4.03 20160320 165700 7.98 4.04 20160320 165700 8.14 4.06 20160320 165700 8.29 4.08 20160320 165700 8.40 4.10 20160320 165700 8.55 4.12 20160320 165700 8.71 4.15 20160320 165700 8.86 4.17 20160320 165700 8.97 4.19 20160320 165700 9.12 4.21 20160320 165700 9.28 4.24 20160320 165700 9.41 4.26 20160320 165700 9.55 4.28 20160320 165700 9.71 4.31 20160320 165700 9.87 4.33 20160320 165800 10.02 3.59 20160320 165800 10.12 3.61 20160320 165800 10.24 3.95 20160320 165800 10.25 3.63 20160320 165800 10.37 3.65 20160320 165800 10.48 3.67 20160320 165800 10.56 3.97 20160320 165800 10.60 3.70 20160320 165800 10.72 3.72 20160320 165800 10.81 3.98 20160320 165800 10.82 3.74 20160320 165800 10.87 3.76 20160320 165800 10.92 3.78 20160320 165800 10.98 3.79 20160320 165800 11.04 3.82 20160320 165800 11.08 3.83 20160320 165800 11.11 3.99 20160320 165800 11.14 3.85 20160320 165800 11.19 3.87 20160320 165800 11.24 3.89 20160320 165800 11.32 3.91 20160320 165800 11.42 3.92 20160320 165800 11.42 4.01 20160320 165800 11.53 3.94 20160320 165800 11.62 3.96 20160320 165800 11.71 4.02 20160320 165800 11.73 3.97 20160320 165800 11.84 3.99 20160320 165800 11.96 4.01 20160320 165800 11.96 4.03 20160320 165800 12.06 4.02 20160320 165800 12.18 4.04 20160320 165800 3.40 3.76 20160320 165800 3.42 3.74 20160320 165800 3.55 3.74 20160320 165800 3.63 3.78 20160320 165800 3.65 3.74 20160320 165800 3.78 3.73 20160320 165800 3.91 3.73 20160320 165800 4.03 3.72 20160320 165800 4.15 3.72 20160320 165800 4.18 3.80 20160320 165800 4.28 3.72 20160320 165800 4.42 3.72 20160320 165800 4.51 3.72 20160320 165800 4.64 3.72 20160320 165800 4.76 3.73 20160320 165800 4.92 3.82 20160320 165800 5.79 3.84 20160320 165800 6.57 3.86 20160320 165800 7.57 3.88 20160320 165800 8.61 3.90 20160320 165800 8.99 3.43 20160320 165800 9.09 3.45 20160320 165800 9.19 3.46 20160320 165800 9.29 3.48 20160320 165800 9.37 3.49 20160320 165800 9.47 3.51 20160320 165800 9.58 3.52 20160320 165800 9.66 3.53 20160320 165800 9.68 3.92 20160320 165800 9.77 3.55 20160320 165800 9.89 3.57 20160320 165800 9.93 3.94 20160320 165900 4.18 3.07 20160320 165900 4.27 3.07 20160320 165900 4.34 3.07 20160320 165900 4.41 3.07 20160320 165900 4.48 3.07 20160320 165900 4.56 3.07 20160320 165900 4.64 3.08 20160320 165900 4.73 3.07 20160320 165900 4.80 3.08 20160320 165900 4.90 3.08 20160320 165900 4.99 3.08 20160320 165900 5.04 3.08 20160320 165900 5.09 3.08 20160320 165900 5.14 3.07 20160320 165900 5.20 3.07 20160320 165900 5.25 3.07 20160320 165900 5.31 3.07 20160320 165900 5.37 3.07 20160320 165900 5.43 3.07 20160320 165900 5.49 3.07 20160320 165900 5.57 3.07 20160320 165900 5.65 3.06 20160320 165900 5.73 3.06 20160320 165900 5.80 3.06 20160320 165900 5.89 3.05 20160320 165900 5.97 3.05 20160320 165900 6.05 3.05 20160320 165900 6.14 3.04 20160320 165900 6.22 3.04 20160320 165900 6.30 3.03 20160320 165900 6.36 3.02 20160320 165900 6.44 3.01 20160320 165900 6.52 3.01 20160320 165900 6.60 3.01 20160320 165900 6.66 3.00 20160320 165900 6.74 3.00 20160320 165900 6.82 2.99 20160320 165900 6.90 3.03 20160320 165900 6.99 3.06 20160320 165900 7.08 3.10 20160320 165900 7.17 3.13 20160320 165900 7.24 3.16 20160320 165900 7.33 3.19 20160320 165900 7.43 3.22 20160320 165900 7.52 3.25 20160320 165900 7.59 3.28 20160320 165900 7.65 3.28 20160320 165900 7.70 3.29 20160320 165900 7.76 3.29 20160320 165900 7.82 3.30 20160320 165900 7.87 3.31 20160320 165900 7.93 3.31 20160320 165900 7.99 3.32 20160320 165900 8.05 3.32 20160320 165900 8.13 3.33 20160320 165900 8.23 3.34 20160320 165900 8.32 3.35 20160320 165900 8.42 3.36 20160320 165900 8.52 3.37 20160320 165900 8.60 3.38 20160320 165900 8.70 3.39 20160320 165900 8.80 3.41 20160320 165900 8.90 3.42 20160320 170000 3.05 3.04 20160320 170000 3.06 3.04 20160320 170000 3.07 3.04 20160320 170000 3.09 3.05 20160320 170000 3.10 3.04 20160320 170000 3.10 3.05 20160320 170000 3.12 3.04 20160320 170000 3.14 3.05 20160320 170000 3.16 3.04 20160320 170000 3.17 3.05 20160320 170000 3.20 3.03 20160320 170000 3.20 3.05 20160320 170000 3.23 3.04 20160320 170000 3.24 3.05 20160320 170000 3.28 3.03 20160320 170000 3.28 3.05 20160320 170000 3.33 3.03 20160320 170000 3.34 3.05 20160320 170000 3.38 3.03 20160320 170000 3.40 3.05 20160320 170000 3.43 3.03 20160320 170000 3.45 3.06 20160320 170000 3.47 3.03 20160320 170000 3.52 3.03 20160320 170000 3.52 3.06 20160320 170000 3.56 3.03 20160320 170000 3.60 3.06 20160320 170000 3.62 3.03 20160320 170000 3.66 3.06 20160320 170000 3.68 3.03 20160320 170000 3.72 3.06 20160320 170000 3.74 3.03 20160320 170000 3.79 3.06 20160320 170000 3.80 3.02 20160320 170000 3.86 3.06 20160320 170000 3.87 3.02 20160320 170000 3.92 3.02 20160320 170000 3.93 3.07 20160320 170000 3.97 3.02 20160320 170000 4.01 3.02 20160320 170000 4.02 3.07 20160320 170000 4.05 3.02 20160320 170000 4.10 3.02 20160320 170000 4.10 3.07 20160320 170000 4.14 3.02 20160320 170000 4.19 3.02 20160320 170000 4.25 3.02 20160320 170000 4.30 3.02 20160320 170000 4.34 3.02 20160320 170000 4.38 3.02 20160320 170000 4.42 3.02 20160320 170000 4.47 3.02 20160320 170000 4.50 3.02 20160320 170000 4.55 3.02 20160320 170000 4.60 3.02 20160320 170000 4.65 3.02 20160320 170000 4.69 3.02 20160320 170000 4.74 3.02 20160320 170000 4.78 3.03 20160320 170000 4.82 3.03 20160320 170000 4.87 3.02 20160320 170100 4.91 3.03 20160320 170100 4.96 3.03 20160320 170100 5.00 3.03 20160320 170100 5.06 3.03 20160320 170100 5.11 3.03 20160320 170100 5.16 3.03 20160320 170100 5.20 3.03 20160320 170100 5.25 3.03 20160320 170100 5.30 3.03 20160320 170100 5.35 3.03 20160320 170100 5.40 3.04 20160320 170100 5.45 3.04 20160320 170100 5.50 3.04 20160320 170100 5.55 3.04 20160320 170100 5.61 3.04 20160320 170100 5.67 3.04 20160320 170100 5.73 3.04 20160320 170100 5.78 3.05 20160320 170100 5.84 3.05 20160320 170100 5.90 3.05 20160320 170100 5.96 3.05 20160320 170100 6.02 3.05 20160320 170100 6.07 3.05 20160320 170100 6.13 3.06 20160320 170100 6.18 3.06 20160320 170100 6.23 3.06 20160320 170100 6.29 3.06 20160320 170100 6.35 3.06 20160320 170100 6.40 3.07 20160320 170100 6.45 3.07 20160320 170100 6.51 3.07 20160320 170100 6.54 3.07 20160320 170100 6.57 3.08 20160320 170100 6.61 3.08 20160320 170100 6.65 3.08 20160320 170100 6.69 3.08 20160320 170100 6.72 3.09 20160320 170100 6.77 3.09 20160320 170100 6.81 3.09 20160320 170100 6.85 3.10 20160320 170100 6.90 3.10 20160320 170100 6.95 3.10 20160320 170100 7.00 3.11 20160320 170100 7.04 3.11 20160320 170100 7.09 3.12 20160320 170100 7.15 3.12 20160320 170100 7.20 3.13 20160320 170100 7.25 3.13 20160320 170100 7.32 3.14 20160320 170100 7.40 3.15 20160320 170100 7.47 3.15 20160320 170100 7.54 3.16 20160320 170100 7.61 3.16 20160320 170100 7.69 3.17 20160320 170100 7.75 3.18 20160320 170100 7.82 3.18 20160320 170100 7.90 3.19 20160320 170100 7.95 3.20 20160320 170100 7.99 3.20 20160320 170100 8.05 3.21 20160320 170100 8.10 3.21 20160320 170100 8.15 3.22 20160320 170100 8.20 3.22 20160320 170100 8.25 3.23 20160320 170200 3.66 2.99 20160320 170200 3.87 3.00 20160320 170200 4.13 2.99 20160320 170200 4.22 3.02 20160320 170200 4.58 3.04 20160320 170200 4.68 2.99 20160320 170200 4.89 3.05 20160320 170200 5.24 2.99 20160320 170200 5.25 3.07 20160320 170200 5.62 3.09 20160320 170200 5.79 3.00 20160320 170200 6.00 3.11 20160320 170200 6.24 3.00 20160320 170200 6.32 3.13 20160320 170200 6.67 3.15 20160320 170200 6.78 3.00 20160320 170200 6.91 3.16 20160320 170200 7.12 3.17 20160320 170200 7.32 3.01 20160320 170200 7.36 3.18 20160320 170200 7.61 2.99 20160320 170200 7.61 3.19 20160320 170200 7.62 2.98 20160320 170200 7.64 2.98 20160320 170200 7.65 2.99 20160320 170200 7.67 2.98 20160320 170200 7.69 2.98 20160320 170200 7.69 3.00 20160320 170200 7.70 2.97 20160320 170200 7.72 3.00 20160320 170200 7.73 2.97 20160320 170200 7.75 2.97 20160320 170200 7.76 3.00 20160320 170200 7.76 3.01 20160320 170200 7.77 2.96 20160320 170200 7.79 2.96 20160320 170200 7.80 3.01 20160320 170200 7.83 3.01 20160320 170200 7.86 3.20 20160320 170200 7.87 3.02 20160320 170200 7.90 3.02 20160320 170200 7.93 3.02 20160320 170200 7.95 3.02 20160320 170200 7.97 3.02 20160320 170200 7.99 3.02 20160320 170200 8.01 3.02 20160320 170200 8.03 3.02 20160320 170200 8.05 3.01 20160320 170200 8.06 3.21 20160320 170200 8.08 3.01 20160320 170200 8.10 3.01 20160320 170200 8.30 3.23 20160320 170200 8.32 3.22 20160320 170200 8.36 3.23 20160320 170200 8.39 3.23 20160320 170200 8.44 3.23 20160320 170200 8.48 3.23 20160320 170200 8.51 3.23 20160320 170200 8.56 3.23 20160320 170200 8.57 3.23 20160320 170200 8.60 3.23 20160320 170200 8.64 3.23 20160320 170200 8.67 3.23 20160320 170300 7.78 2.88 20160320 170300 7.80 2.88 20160320 170300 7.82 2.88 20160320 170300 7.82 2.89 20160320 170300 7.82 2.96 20160320 170300 7.84 2.87 20160320 170300 7.85 2.89 20160320 170300 7.85 2.96 20160320 170300 7.86 2.87 20160320 170300 7.87 2.89 20160320 170300 7.88 2.87 20160320 170300 7.88 2.96 20160320 170300 7.89 2.90 20160320 170300 7.90 2.87 20160320 170300 7.91 2.90 20160320 170300 7.91 2.96 20160320 170300 7.92 2.90 20160320 170300 7.93 2.87 20160320 170300 7.94 2.91 20160320 170300 7.95 2.86 20160320 170300 7.95 2.96 20160320 170300 7.97 2.91 20160320 170300 7.98 2.87 20160320 170300 7.99 2.96 20160320 170300 8.00 2.91 20160320 170300 8.01 2.87 20160320 170300 8.02 2.96 20160320 170300 8.04 2.92 20160320 170300 8.05 2.87 20160320 170300 8.05 2.96 20160320 170300 8.07 2.92 20160320 170300 8.09 2.87 20160320 170300 8.09 2.96 20160320 170300 8.11 2.92 20160320 170300 8.11 2.95 20160320 170300 8.12 2.87 20160320 170300 8.14 2.92 20160320 170300 8.14 2.95 20160320 170300 8.16 2.87 20160320 170300 8.17 2.93 20160320 170300 8.17 2.95 20160320 170300 8.20 2.87 20160320 170300 8.20 2.95 20160320 170300 8.21 2.93 20160320 170300 8.23 2.87 20160320 170300 8.23 2.94 20160320 170300 8.25 2.93 20160320 170300 8.25 2.94 20160320 170300 8.26 2.93 20160320 170300 8.27 2.87 20160320 170300 8.27 2.93 20160320 170300 8.28 2.93 20160320 170300 8.29 2.93 20160320 170300 8.29 2.94 20160320 170300 8.30 2.93 20160320 170300 8.31 2.88 20160320 170300 8.31 2.93 20160320 170300 8.32 2.94 20160320 170300 8.35 2.88 20160320 170300 8.38 2.88 20160320 170400 10.00 3.04 20160320 170400 10.02 3.05 20160320 170400 10.04 3.05 20160320 170400 10.06 3.05 20160320 170400 10.08 3.05 20160320 170400 10.10 3.05 20160320 170400 8.42 2.88 20160320 170400 8.45 2.88 20160320 170400 8.49 2.88 20160320 170400 8.53 2.89 20160320 170400 8.57 2.89 20160320 170400 8.60 2.89 20160320 170400 8.62 2.89 20160320 170400 8.64 2.89 20160320 170400 8.67 2.90 20160320 170400 8.69 2.90 20160320 170400 8.72 2.90 20160320 170400 8.74 2.91 20160320 170400 8.76 2.91 20160320 170400 8.79 2.91 20160320 170400 8.80 2.91 20160320 170400 8.81 2.91 20160320 170400 8.83 2.92 20160320 170400 8.84 2.92 20160320 170400 8.85 2.92 20160320 170400 8.86 2.92 20160320 170400 8.88 2.92 20160320 170400 8.89 2.93 20160320 170400 8.90 2.93 20160320 170400 8.91 2.93 20160320 170400 8.93 2.93 20160320 170400 8.94 2.94 20160320 170400 8.95 2.94 20160320 170400 8.96 2.95 20160320 170400 8.97 2.95 20160320 170400 8.98 2.95 20160320 170400 8.99 2.96 20160320 170400 9.02 2.96 20160320 170400 9.08 2.97 20160320 170400 9.15 2.97 20160320 170400 9.20 2.97 20160320 170400 9.26 2.98 20160320 170400 9.32 2.98 20160320 170400 9.38 2.98 20160320 170400 9.44 2.99 20160320 170400 9.50 2.99 20160320 170400 9.55 3.00 20160320 170400 9.58 3.00 20160320 170400 9.61 3.00 20160320 170400 9.65 3.01 20160320 170400 9.69 3.01 20160320 170400 9.72 3.01 20160320 170400 9.76 3.02 20160320 170400 9.80 3.02 20160320 170400 9.84 3.02 20160320 170400 9.86 3.03 20160320 170400 9.87 3.03 20160320 170400 9.89 3.03 20160320 170400 9.91 3.03 20160320 170400 9.92 3.04 20160320 170400 9.94 3.04 20160320 170400 9.96 3.04 20160320 170400 9.98 3.04 20160320 170500 10.01 3.03 20160320 170500 10.03 3.03 20160320 170500 10.05 3.04 20160320 170500 10.08 3.04 20160320 170500 10.10 3.04 20160320 170500 10.12 3.04 20160320 170500 10.13 3.05 20160320 170500 10.14 3.05 20160320 170500 10.15 3.06 20160320 170500 10.17 3.05 20160320 170500 10.17 3.06 20160320 170500 10.18 3.05 20160320 170500 10.18 3.06 20160320 170500 9.55 2.97 20160320 170500 9.56 2.97 20160320 170500 9.57 2.97 20160320 170500 9.58 2.98 20160320 170500 9.59 2.97 20160320 170500 9.59 2.98 20160320 170500 9.60 2.97 20160320 170500 9.61 2.97 20160320 170500 9.61 2.98 20160320 170500 9.62 2.98 20160320 170500 9.63 2.97 20160320 170500 9.64 2.98 20160320 170500 9.65 2.97 20160320 170500 9.65 2.99 20160320 170500 9.66 2.99 20160320 170500 9.67 2.97 20160320 170500 9.68 2.99 20160320 170500 9.69 2.97 20160320 170500 9.70 2.99 20160320 170500 9.71 2.97 20160320 170500 9.71 2.99 20160320 170500 9.72 3.00 20160320 170500 9.73 2.97 20160320 170500 9.74 3.00 20160320 170500 9.75 3.00 20160320 170500 9.76 3.00 20160320 170500 9.77 3.00 20160320 170500 9.79 3.01 20160320 170500 9.81 3.01 20160320 170500 9.83 3.01 20160320 170500 9.85 3.01 20160320 170500 9.88 3.02 20160320 170500 9.90 3.02 20160320 170500 9.92 3.02 20160320 170500 9.94 3.02 20160320 170500 9.97 3.02 20160320 170500 9.99 3.03 20160320 170600 9.16 2.38 20160320 170600 9.17 2.38 20160320 170600 9.20 2.37 20160320 170600 9.21 2.37 20160320 170600 9.22 2.37 20160320 170600 9.23 2.38 20160320 170600 9.25 2.39 20160320 170600 9.27 2.40 20160320 170600 9.29 2.41 20160320 170600 9.31 2.41 20160320 170600 9.33 2.95 20160320 170600 9.33 2.96 20160320 170600 9.34 2.42 20160320 170600 9.34 2.96 20160320 170600 9.35 2.95 20160320 170600 9.35 2.96 20160320 170600 9.36 2.96 20160320 170600 9.37 2.44 20160320 170600 9.38 2.95 20160320 170600 9.38 2.96 20160320 170600 9.40 2.46 20160320 170600 9.40 2.95 20160320 170600 9.41 2.96 20160320 170600 9.42 2.95 20160320 170600 9.43 2.96 20160320 170600 9.44 2.51 20160320 170600 9.45 2.95 20160320 170600 9.45 2.96 20160320 170600 9.48 2.54 20160320 170600 9.48 2.94 20160320 170600 9.48 2.97 20160320 170600 9.50 2.94 20160320 170600 9.51 2.97 20160320 170600 9.52 2.58 20160320 170600 9.52 2.94 20160320 170600 9.53 2.97 20160320 170600 9.55 2.62 20160320 170600 9.55 2.94 20160320 170600 9.56 2.97 20160320 170600 9.57 2.94 20160320 170600 9.59 2.95 20160320 170600 9.61 2.95 20160320 170600 9.64 2.69 20160320 170600 9.64 2.96 20160320 170600 9.66 2.96 20160320 170600 9.68 2.97 20160320 170600 9.69 2.72 20160320 170600 9.70 2.97 20160320 170600 9.73 2.75 20160320 170600 9.73 2.79 20160320 170600 9.73 2.81 20160320 170600 9.73 2.85 20160320 170600 9.73 2.98 20160320 170600 9.74 2.87 20160320 170600 9.74 2.90 20160320 170600 9.74 2.92 20160320 170600 9.74 2.95 20160320 170600 9.74 2.97 20160320 170700 7.57 2.13 20160320 170700 7.57 2.14 20160320 170700 7.60 2.16 20160320 170700 7.65 2.19 20160320 170700 7.69 2.21 20160320 170700 7.74 2.24 20160320 170700 7.78 2.27 20160320 170700 7.83 2.30 20160320 170700 7.87 2.32 20160320 170700 7.91 2.35 20160320 170700 7.96 2.38 20160320 170700 7.98 2.40 20160320 170700 8.00 2.40 20160320 170700 8.02 2.41 20160320 170700 8.04 2.42 20160320 170700 8.06 2.43 20160320 170700 8.07 2.44 20160320 170700 8.10 2.45 20160320 170700 8.12 2.46 20160320 170700 8.13 2.47 20160320 170700 8.15 2.48 20160320 170700 8.17 2.48 20160320 170700 8.20 2.49 20160320 170700 8.22 2.50 20160320 170700 8.24 2.51 20160320 170700 8.27 2.52 20160320 170700 8.29 2.52 20160320 170700 8.32 2.53 20160320 170700 8.34 2.54 20160320 170700 8.36 2.54 20160320 170700 8.38 2.54 20160320 170700 8.39 2.55 20160320 170700 8.41 2.55 20160320 170700 8.42 2.56 20160320 170700 8.44 2.56 20160320 170700 8.46 2.56 20160320 170700 8.47 2.57 20160320 170700 8.51 2.57 20160320 170700 8.54 2.57 20160320 170700 8.58 2.57 20160320 170700 8.62 2.57 20160320 170700 8.66 2.57 20160320 170700 8.70 2.57 20160320 170700 8.74 2.57 20160320 170700 8.77 2.57 20160320 170700 8.82 2.57 20160320 170700 8.83 2.55 20160320 170700 8.86 2.54 20160320 170700 8.89 2.52 20160320 170700 8.91 2.51 20160320 170700 8.94 2.50 20160320 170700 8.96 2.48 20160320 170700 8.99 2.47 20160320 170700 9.01 2.45 20160320 170700 9.04 2.44 20160320 170700 9.06 2.42 20160320 170700 9.08 2.41 20160320 170700 9.10 2.40 20160320 170700 9.12 2.39 20160320 170700 9.13 2.39 20160320 170800 6.74 1.81 20160320 170800 6.74 1.82 20160320 170800 6.75 1.80 20160320 170800 6.75 1.83 20160320 170800 6.75 1.84 20160320 170800 6.76 1.80 20160320 170800 6.76 1.84 20160320 170800 6.76 1.85 20160320 170800 6.77 1.85 20160320 170800 6.78 1.80 20160320 170800 6.79 1.86 20160320 170800 6.80 1.79 20160320 170800 6.82 1.79 20160320 170800 6.82 1.86 20160320 170800 6.83 1.79 20160320 170800 6.85 1.79 20160320 170800 6.85 1.87 20160320 170800 6.87 1.78 20160320 170800 6.88 1.88 20160320 170800 6.91 1.88 20160320 170800 6.93 1.89 20160320 170800 6.96 1.89 20160320 170800 6.99 1.90 20160320 170800 7.01 1.91 20160320 170800 7.05 1.91 20160320 170800 7.08 1.92 20160320 170800 7.11 1.93 20160320 170800 7.14 1.93 20160320 170800 7.17 1.94 20160320 170800 7.21 1.95 20160320 170800 7.24 1.95 20160320 170800 7.27 1.96 20160320 170800 7.29 1.97 20160320 170800 7.31 1.97 20160320 170800 7.34 1.98 20160320 170800 7.36 1.98 20160320 170800 7.38 1.98 20160320 170800 7.40 1.99 20160320 170800 7.43 1.99 20160320 170800 7.44 2.00 20160320 170800 7.47 2.00 20160320 170800 7.47 2.01 20160320 170800 7.48 2.02 20160320 170800 7.48 2.03 20160320 170800 7.48 2.04 20160320 170800 7.49 2.04 20160320 170800 7.49 2.05 20160320 170800 7.50 2.06 20160320 170800 7.51 2.07 20160320 170800 7.52 2.08 20160320 170800 7.53 2.08 20160320 170800 7.53 2.09 20160320 170800 7.54 2.09 20160320 170800 7.55 2.10 20160320 170800 7.56 2.11 20160320 170800 7.57 2.12 20160320 170900 6.42 1.65 20160320 170900 6.43 1.65 20160320 170900 6.43 1.66 20160320 170900 6.45 1.66 20160320 170900 6.47 1.66 20160320 170900 6.48 1.67 20160320 170900 6.49 1.67 20160320 170900 6.51 1.67 20160320 170900 6.52 1.67 20160320 170900 6.53 1.68 20160320 170900 6.54 1.68 20160320 170900 6.55 1.68 20160320 170900 6.56 1.69 20160320 170900 6.57 1.69 20160320 170900 6.59 1.69 20160320 170900 6.60 1.70 20160320 170900 6.61 1.70 20160320 170900 6.67 1.71 20160320 170900 6.72 1.71 20160320 170900 6.78 1.71 20160320 170900 6.85 1.72 20160320 170900 6.90 1.78 20160320 170900 6.91 1.72 20160320 170900 6.93 1.78 20160320 170900 6.97 1.73 20160320 170900 6.97 1.78 20160320 170900 7.01 1.78 20160320 170900 7.03 1.73 20160320 170900 7.05 1.77 20160320 170900 7.08 1.77 20160320 170900 7.10 1.74 20160320 170900 7.12 1.77 20160320 170900 7.16 1.77 20160320 170900 7.17 1.74 20160320 170900 7.20 1.77 20160320 170900 7.23 1.74 20160320 170900 7.24 1.77 20160320 170900 7.28 1.77 20160320 170900 7.31 1.75 20160320 170900 7.32 1.77 20160320 170900 7.35 1.77 20160320 170900 7.38 1.75 20160320 170900 7.39 1.77 20160320 170900 7.42 1.78 20160320 170900 7.45 1.76 20160320 170900 7.46 1.78 20160320 170900 7.49 1.78 20160320 170900 7.51 1.76 20160320 170900 7.53 1.78 20160320 170900 7.56 1.78 20160320 170900 7.58 1.77 20160320 170900 7.58 1.78 20160320 170900 7.60 1.78 20160320 170900 7.63 1.78 20160320 170900 7.65 1.78 20160320 170900 7.68 1.78 20160320 170900 7.70 1.78 20160320 170900 7.73 1.78 20160320 170900 7.76 1.78 20160320 171000 6.46 1.65 20160320 171000 6.48 1.65 20160320 171000 6.51 1.65 20160320 171000 6.53 1.64 20160320 171000 6.55 1.64 20160320 171000 6.57 1.64 20160320 171000 6.59 1.64 20160320 171000 6.61 1.63 20160320 171000 6.62 1.64 20160320 171000 6.63 1.64 20160320 171000 6.64 1.64 20160320 171000 6.65 1.64 20160320 171000 6.66 1.64 20160320 171000 6.68 1.64 20160320 171000 6.71 1.64 20160320 171000 6.73 1.65 20160320 171000 6.76 1.65 20160320 171000 6.78 1.65 20160320 171000 6.81 1.65 20160320 171000 6.84 1.65 20160320 171000 6.86 1.65 20160320 171000 6.88 1.65 20160320 171000 6.90 1.65 20160320 171000 6.92 1.65 20160320 171000 6.94 1.65 20160320 171000 6.96 1.65 20160320 171000 6.98 1.65 20160320 171000 7.00 1.65 20160320 171000 7.02 1.65 20160320 171000 7.04 1.65 20160320 171000 7.06 1.65 20160320 171000 7.07 1.66 20160320 171000 7.09 1.66 20160320 171000 7.10 1.66 20160320 171000 7.12 1.66 20160320 171000 7.13 1.66 20160320 171000 7.15 1.66 20160320 171000 7.16 1.66 20160320 171000 7.18 1.66 20160320 171000 7.20 1.67 20160320 171000 7.22 1.67 20160320 171000 7.24 1.67 20160320 171000 7.26 1.67 20160320 171000 7.28 1.67 20160320 171000 7.30 1.68 20160320 171000 7.32 1.68 20160320 171000 7.34 1.68 20160320 171000 7.35 1.68 20160320 171000 7.36 1.68 20160320 171000 7.37 1.68 20160320 171000 7.38 1.69 20160320 171100 6.88 1.64 20160320 171100 6.88 1.65 20160320 171100 6.89 1.65 20160320 171100 6.90 1.65 20160320 171100 6.91 1.65 20160320 171100 6.93 1.65 20160320 171100 6.94 1.65 20160320 171100 6.95 1.65 20160320 171100 6.97 1.65 20160320 171100 6.98 1.65 20160320 171100 6.99 1.65 20160320 171100 7.00 1.65 20160320 171100 7.01 1.66 20160320 171100 7.02 1.66 20160320 171100 7.05 1.66 20160320 171100 7.08 1.66 20160320 171100 7.11 1.66 20160320 171100 7.13 1.66 20160320 171100 7.16 1.67 20160320 171100 7.19 1.67 20160320 171100 7.22 1.67 20160320 171100 7.25 1.67 20160320 171100 7.27 1.67 20160320 171100 7.28 1.67 20160320 171100 7.29 1.67 20160320 171100 7.31 1.67 20160320 171100 7.33 1.68 20160320 171100 7.34 1.68 20160320 171100 7.35 1.68 20160320 171100 7.37 1.68 20160320 171100 7.39 1.68 20160320 171100 7.40 1.68 20160320 171100 7.40 1.69 20160320 171100 7.41 1.69 20160320 171100 7.42 1.69 20160320 171100 7.43 1.69 20160320 171200 5.45 1.55 20160320 171200 5.49 1.55 20160320 171200 5.53 1.55 20160320 171200 5.57 1.55 20160320 171200 5.61 1.55 20160320 171200 5.64 1.55 20160320 171200 5.69 1.56 20160320 171200 5.73 1.56 20160320 171200 5.76 1.56 20160320 171200 5.80 1.56 20160320 171200 5.83 1.56 20160320 171200 5.87 1.56 20160320 171200 5.90 1.56 20160320 171200 5.93 1.57 20160320 171200 5.97 1.57 20160320 171200 6.00 1.57 20160320 171200 6.04 1.57 20160320 171200 6.07 1.57 20160320 171200 6.11 1.58 20160320 171200 6.16 1.58 20160320 171200 6.20 1.58 20160320 171200 6.25 1.58 20160320 171200 6.30 1.59 20160320 171200 6.34 1.59 20160320 171200 6.39 1.59 20160320 171200 6.43 1.60 20160320 171200 6.44 1.59 20160320 171200 6.44 1.60 20160320 171200 6.45 1.60 20160320 171200 6.46 1.60 20160320 171200 6.47 1.60 20160320 171200 6.47 1.61 20160320 171200 6.48 1.59 20160320 171200 6.50 1.61 20160320 171200 6.53 1.61 20160320 171200 6.56 1.61 20160320 171200 6.59 1.61 20160320 171200 6.62 1.62 20160320 171200 6.65 1.62 20160320 171200 6.69 1.62 20160320 171200 6.73 1.62 20160320 171200 6.77 1.63 20160320 171200 6.81 1.63 20160320 171200 6.86 1.63 20160320 171200 6.88 1.65 20160320 171200 6.89 1.63 20160320 171200 6.90 1.65 20160320 171200 6.92 1.65 20160320 171200 6.94 1.64 20160320 171200 6.94 1.65 20160320 171200 6.96 1.65 20160320 171200 6.98 1.64 20160320 171200 6.98 1.65 20160320 171200 7.00 1.65 20160320 171200 7.02 1.64 20160320 171200 7.03 1.65 20160320 171200 7.05 1.65 20160320 171200 7.06 1.65 20160320 171300 4.38 1.84 20160320 171300 4.38 1.85 20160320 171300 4.39 1.79 20160320 171300 4.39 1.80 20160320 171300 4.39 1.82 20160320 171300 4.39 1.83 20160320 171300 4.39 1.87 20160320 171300 4.39 1.88 20160320 171300 4.40 1.78 20160320 171300 4.40 1.90 20160320 171300 4.40 1.91 20160320 171300 4.41 1.75 20160320 171300 4.41 1.77 20160320 171300 4.41 1.93 20160320 171300 4.42 1.74 20160320 171300 4.42 1.94 20160320 171300 4.42 1.96 20160320 171300 4.43 1.97 20160320 171300 4.45 1.73 20160320 171300 4.46 1.99 20160320 171300 4.47 1.72 20160320 171300 4.50 1.71 20160320 171300 4.52 1.71 20160320 171300 4.52 2.00 20160320 171300 4.55 1.70 20160320 171300 4.58 1.69 20160320 171300 4.58 2.02 20160320 171300 4.60 1.68 20160320 171300 4.63 1.67 20160320 171300 4.65 2.04 20160320 171300 4.66 1.66 20160320 171300 4.69 1.65 20160320 171300 4.70 2.06 20160320 171300 4.72 1.65 20160320 171300 4.76 1.64 20160320 171300 4.77 2.08 20160320 171300 4.79 1.64 20160320 171300 4.82 1.63 20160320 171300 4.83 2.10 20160320 171300 4.85 1.62 20160320 171300 4.88 1.62 20160320 171300 4.90 2.12 20160320 171300 4.92 1.61 20160320 171300 4.94 1.61 20160320 171300 4.95 2.14 20160320 171300 4.96 1.60 20160320 171300 4.98 1.60 20160320 171300 5.01 1.59 20160320 171300 5.02 1.59 20160320 171300 5.05 1.58 20160320 171300 5.05 2.16 20160320 171300 5.07 1.58 20160320 171300 5.09 1.57 20160320 171300 5.12 1.57 20160320 171300 5.15 1.57 20160320 171300 5.19 1.56 20160320 171300 5.19 2.19 20160320 171300 5.22 1.56 20160320 171300 5.26 1.56 20160320 171300 5.30 1.56 20160320 171300 5.33 1.56 20160320 171300 5.33 2.21 20160320 171300 5.37 1.56 20160320 171300 5.41 1.55 20160320 171400 10.10 3.13 20160320 171400 10.27 3.15 20160320 171400 10.43 3.17 20160320 171400 10.58 3.19 20160320 171400 10.73 3.21 20160320 171400 10.89 3.23 20160320 171400 11.05 3.25 20160320 171400 11.20 3.27 20160320 171400 11.33 3.29 20160320 171400 11.46 3.31 20160320 171400 11.61 3.33 20160320 171400 12.11 3.40 20160320 171400 12.26 3.42 20160320 171400 12.39 3.44 20160320 171400 12.51 3.46 20160320 171400 12.61 3.48 20160320 171400 12.73 3.50 20160320 171400 12.85 3.52 20160320 171400 5.45 2.23 20160320 171400 5.59 2.25 20160320 171400 5.73 2.28 20160320 171400 5.85 2.30 20160320 171400 5.99 2.32 20160320 171400 6.13 2.35 20160320 171400 6.27 2.37 20160320 171400 6.38 2.39 20160320 171400 6.51 2.42 20160320 171400 6.65 2.45 20160320 171400 6.77 2.47 20160320 171400 6.91 2.49 20160320 171400 7.05 2.52 20160320 171400 7.19 2.55 20160320 171400 7.31 2.57 20160320 171400 7.44 2.59 20160320 171400 7.58 2.62 20160320 171400 7.70 2.64 20160320 171400 7.84 2.67 20160320 171400 7.98 2.69 20160320 171400 8.12 2.72 20160320 171400 8.23 2.74 20160320 171400 8.37 2.77 20160320 171400 8.49 2.79 20160320 171400 8.57 2.81 20160320 171400 8.68 2.83 20160320 171400 8.78 2.85 20160320 171400 8.89 2.87 20160320 171400 8.97 2.88 20160320 171400 9.07 2.90 20160320 171400 9.18 2.92 20160320 171400 9.26 2.94 20160320 171400 9.34 2.96 20160320 171400 9.41 2.98 20160320 171400 9.47 2.99 20160320 171400 9.53 3.01 20160320 171400 9.59 3.03 20160320 171400 9.65 3.05 20160320 171400 9.72 3.06 20160320 171400 9.76 3.08 20160320 171400 9.82 3.10 20160320 171400 9.97 3.12 20160320 171500 12.80 3.48 20160320 171500 12.82 3.50 20160320 171500 12.84 3.52 20160320 171500 12.86 3.54 20160320 171500 12.87 3.56 20160320 171500 12.89 3.58 20160320 171500 12.91 3.60 20160320 171500 12.92 3.62 20160320 171500 12.95 3.54 20160320 171500 12.97 3.63 20160320 171500 13.04 3.64 20160320 171500 13.08 3.56 20160320 171500 13.10 3.65 20160320 171500 13.17 3.67 20160320 171500 13.20 3.58 20160320 171500 13.23 3.68 20160320 171500 13.29 3.69 20160320 171500 13.33 3.60 20160320 171500 13.36 3.70 20160320 171500 13.42 3.62 20160320 171500 13.42 3.71 20160320 171500 13.48 3.72 20160320 171500 13.51 3.73 20160320 171500 13.52 3.63 20160320 171500 13.53 3.74 20160320 171500 13.55 3.74 20160320 171500 13.58 3.75 20160320 171500 13.61 3.75 20160320 171500 13.62 3.65 20160320 171500 13.63 3.76 20160320 171500 13.66 3.76 20160320 171500 13.69 3.77 20160320 171500 13.71 3.67 20160320 171500 13.72 3.77 20160320 171500 13.75 3.78 20160320 171500 13.78 3.78 20160320 171500 13.81 3.68 20160320 171500 13.82 3.79 20160320 171500 13.85 3.80 20160320 171500 13.89 3.80 20160320 171500 13.92 3.70 20160320 171500 13.92 3.81 20160320 171500 13.96 3.81 20160320 171500 14.00 3.82 20160320 171500 14.03 3.72 20160320 171500 14.05 3.83 20160320 171500 14.11 3.83 20160320 171500 14.12 3.74 20160320 171500 14.17 3.84 20160320 171500 14.23 3.76 20160320 171500 14.24 3.84 20160320 171500 14.28 3.77 20160320 171500 14.32 3.78 20160320 171500 14.32 3.85 20160320 171500 14.37 3.79 20160320 171500 14.39 3.85 20160320 171500 14.42 3.81 20160320 171500 14.47 3.82 20160320 171500 14.48 3.86 20160320 171500 14.51 3.83 20160320 171500 14.56 3.84 20160320 171500 14.57 3.86 20160320 171500 14.62 3.86 20160320 171500 14.66 3.87 20160320 171600 11.66 3.18 20160320 171600 11.66 3.19 20160320 171600 11.67 3.20 20160320 171600 11.68 3.21 20160320 171600 11.69 3.22 20160320 171600 11.70 3.23 20160320 171600 11.71 3.24 20160320 171600 11.72 3.25 20160320 171600 11.73 3.26 20160320 171600 11.74 3.27 20160320 171600 11.76 3.28 20160320 171600 11.77 3.29 20160320 171600 11.80 3.30 20160320 171600 11.82 3.31 20160320 171600 11.83 3.32 20160320 171600 11.85 3.33 20160320 171600 11.87 3.34 20160320 171600 11.89 3.35 20160320 171600 11.91 3.36 20160320 171600 11.93 3.37 20160320 171600 11.95 3.38 20160320 171600 11.97 3.39 20160320 171600 12.00 3.40 20160320 171600 12.02 3.41 20160320 171600 12.04 3.41 20160320 171600 12.06 3.42 20160320 171600 12.08 3.43 20160320 171600 12.11 3.44 20160320 171600 12.12 3.45 20160320 171600 12.14 3.45 20160320 171600 12.15 3.46 20160320 171600 12.16 3.46 20160320 171600 12.18 3.47 20160320 171600 12.19 3.48 20160320 171600 12.21 3.48 20160320 171600 12.22 3.49 20160320 171600 12.24 3.49 20160320 171600 12.26 3.50 20160320 171600 12.28 3.50 20160320 171600 12.31 3.51 20160320 171600 12.33 3.51 20160320 171600 12.35 3.52 20160320 171600 12.38 3.52 20160320 171600 12.40 3.53 20160320 171600 12.43 3.54 20160320 171600 12.45 3.54 20160320 171600 12.49 3.54 20160320 171600 12.54 3.55 20160320 171600 12.58 3.55 20160320 171600 12.62 3.55 20160320 171600 12.67 3.56 20160320 171600 12.71 3.56 20160320 171600 12.75 3.56 20160320 171600 12.78 3.46 20160320 171600 12.78 3.47 20160320 171600 12.79 3.47 20160320 171600 12.79 3.49 20160320 171600 12.79 3.51 20160320 171600 12.79 3.52 20160320 171600 12.79 3.57 20160320 171600 12.80 3.53 20160320 171600 12.81 3.54 20160320 171600 12.81 3.55 20160320 171600 12.81 3.56 20160320 171700 10.02 2.48 20160320 171700 10.08 2.49 20160320 171700 10.14 2.50 20160320 171700 10.20 2.51 20160320 171700 10.26 2.52 20160320 171700 10.32 2.54 20160320 171700 10.38 2.55 20160320 171700 10.43 2.56 20160320 171700 10.49 2.58 20160320 171700 10.55 2.59 20160320 171700 10.60 2.60 20160320 171700 10.66 2.62 20160320 171700 10.72 2.63 20160320 171700 10.77 2.65 20160320 171700 10.82 2.66 20160320 171700 10.88 2.68 20160320 171700 10.94 2.69 20160320 171700 10.99 2.71 20160320 171700 11.04 2.72 20160320 171700 11.08 2.74 20160320 171700 11.11 2.75 20160320 171700 11.15 2.76 20160320 171700 11.19 2.78 20160320 171700 11.23 2.79 20160320 171700 11.26 2.80 20160320 171700 11.30 2.82 20160320 171700 11.34 2.83 20160320 171700 11.35 2.84 20160320 171700 11.36 2.85 20160320 171700 11.38 2.86 20160320 171700 11.39 2.87 20160320 171700 11.40 2.88 20160320 171700 11.41 2.89 20160320 171700 11.43 2.90 20160320 171700 11.44 2.91 20160320 171700 11.46 2.92 20160320 171700 11.48 2.93 20160320 171700 11.49 2.94 20160320 171700 11.52 2.95 20160320 171700 11.54 2.97 20160320 171700 11.56 2.98 20160320 171700 11.58 2.98 20160320 171700 11.60 3.00 20160320 171700 11.61 3.06 20160320 171700 11.61 3.07 20160320 171700 11.61 3.08 20160320 171700 11.61 3.09 20160320 171700 11.62 3.01 20160320 171700 11.62 3.03 20160320 171700 11.62 3.04 20160320 171700 11.62 3.05 20160320 171700 11.62 3.10 20160320 171700 11.62 3.11 20160320 171700 11.63 3.12 20160320 171700 11.63 3.13 20160320 171700 11.64 3.14 20160320 171700 11.64 3.15 20160320 171700 11.65 3.16 20160320 171700 9.80 2.43 20160320 171700 9.87 2.45 20160320 171700 9.95 2.46 20160320 171800 6.24 1.88 20160320 171800 6.28 1.89 20160320 171800 6.31 1.89 20160320 171800 6.36 1.90 20160320 171800 6.40 1.90 20160320 171800 6.43 1.90 20160320 171800 6.49 1.91 20160320 171800 6.54 1.92 20160320 171800 6.59 1.92 20160320 171800 6.64 1.93 20160320 171800 6.70 1.94 20160320 171800 6.75 1.94 20160320 171800 6.79 1.95 20160320 171800 6.84 1.95 20160320 171800 6.90 1.96 20160320 171800 6.95 1.97 20160320 171800 7.01 1.98 20160320 171800 7.08 1.99 20160320 171800 7.13 1.99 20160320 171800 7.19 2.00 20160320 171800 7.25 2.01 20160320 171800 7.30 2.02 20160320 171800 7.37 2.02 20160320 171800 7.42 2.03 20160320 171800 7.47 2.04 20160320 171800 7.52 2.05 20160320 171800 7.57 2.06 20160320 171800 7.62 2.07 20160320 171800 7.67 2.07 20160320 171800 7.73 2.08 20160320 171800 7.78 2.09 20160320 171800 7.83 2.10 20160320 171800 7.88 2.11 20160320 171800 7.92 2.12 20160320 171800 7.96 2.12 20160320 171800 7.99 2.13 20160320 171800 8.03 2.14 20160320 171800 8.07 2.15 20160320 171800 8.11 2.16 20160320 171800 8.15 2.16 20160320 171800 8.19 2.17 20160320 171800 8.24 2.18 20160320 171800 8.32 2.19 20160320 171800 8.39 2.20 20160320 171800 8.45 2.20 20160320 171800 8.52 2.21 20160320 171800 8.59 2.22 20160320 171800 8.66 2.23 20160320 171800 8.72 2.24 20160320 171800 8.80 2.25 20160320 171800 8.87 2.26 20160320 171800 8.92 2.27 20160320 171800 8.99 2.28 20160320 171800 9.06 2.30 20160320 171800 9.12 2.31 20160320 171800 9.19 2.32 20160320 171800 9.26 2.33 20160320 171800 9.33 2.35 20160320 171800 9.38 2.36 20160320 171800 9.46 2.37 20160320 171800 9.53 2.39 20160320 171800 9.59 2.40 20160320 171800 9.66 2.41 20160320 171800 9.74 2.42 20160320 171900 2.45 1.62 20160320 171900 2.46 1.62 20160320 171900 2.47 1.61 20160320 171900 2.48 1.63 20160320 171900 2.49 1.63 20160320 171900 2.51 1.64 20160320 171900 2.53 1.64 20160320 171900 2.54 1.64 20160320 171900 2.57 1.65 20160320 171900 2.60 1.65 20160320 171900 2.63 1.65 20160320 171900 2.66 1.66 20160320 171900 2.70 1.66 20160320 171900 2.78 1.66 20160320 171900 2.85 1.67 20160320 171900 2.93 1.67 20160320 171900 3.02 1.68 20160320 171900 3.10 1.68 20160320 171900 3.18 1.68 20160320 171900 3.27 1.69 20160320 171900 3.35 1.69 20160320 171900 3.44 1.69 20160320 171900 3.53 1.70 20160320 171900 3.61 1.70 20160320 171900 3.71 1.71 20160320 171900 3.81 1.71 20160320 171900 3.90 1.72 20160320 171900 4.00 1.72 20160320 171900 4.11 1.72 20160320 171900 4.21 1.73 20160320 171900 4.30 1.73 20160320 171900 4.40 1.74 20160320 171900 4.51 1.74 20160320 171900 4.60 1.75 20160320 171900 4.70 1.75 20160320 171900 4.80 1.76 20160320 171900 4.90 1.76 20160320 171900 5.00 1.77 20160320 171900 5.10 1.78 20160320 171900 5.19 1.78 20160320 171900 5.26 1.79 20160320 171900 5.34 1.79 20160320 171900 5.40 1.80 20160320 171900 5.48 1.80 20160320 171900 5.55 1.81 20160320 171900 5.62 1.82 20160320 171900 5.68 1.82 20160320 171900 5.76 1.83 20160320 171900 5.81 1.83 20160320 171900 5.83 1.84 20160320 171900 5.87 1.84 20160320 171900 5.91 1.85 20160320 171900 5.93 1.85 20160320 171900 5.97 1.85 20160320 171900 6.01 1.86 20160320 171900 6.04 1.86 20160320 171900 6.08 1.87 20160320 171900 6.12 1.87 20160320 171900 6.16 1.87 20160320 171900 6.19 1.88 20160320 172000 2.45 1.59 20160320 172000 2.46 1.59 20160320 172000 2.47 1.58 20160320 172000 2.48 1.61 20160320 172000 2.49 1.58 20160320 172000 2.49 1.60 20160320 172000 2.51 1.58 20160320 172000 2.51 1.61 20160320 172000 2.53 1.56 20160320 172000 2.53 1.57 20160320 172000 2.54 1.56 20160320 172000 2.55 1.57 20160320 172000 2.56 1.56 20160320 172000 2.59 1.55 20160320 172000 2.67 1.55 20160320 172000 2.72 1.54 20160320 172000 2.84 1.53 20160320 172000 2.88 1.53 20160320 172000 2.93 1.53 20160320 172000 2.99 1.53 20160320 172000 3.05 1.52 20160320 172000 3.11 1.52 20160320 172000 3.18 1.52 20160320 172000 3.26 1.52 20160320 172000 3.32 1.52 20160320 172000 3.41 1.52 20160320 172000 3.49 1.52 20160320 172000 3.57 1.52 20160320 172000 3.66 1.52 20160320 172000 3.76 1.52 20160320 172000 3.89 1.53 20160320 172000 4.09 1.53 20160320 172000 4.29 1.54 20160320 172000 4.48 1.54 20160320 172000 4.64 1.55 20160320 172000 4.84 1.55 20160320 172000 5.04 1.56 20160320 172000 5.21 1.57 20160320 172000 5.40 1.57 20160320 172000 5.55 1.58 20160320 172000 5.67 1.59 20160320 172000 5.81 1.60 20160320 172000 5.95 1.61 20160320 172000 6.07 1.62 20160320 172000 6.21 1.64 20160320 172000 6.35 1.65 20160320 172000 6.47 1.66 20160320 172000 6.61 1.69 20160320 172000 6.62 1.67 20160320 172000 6.62 1.68 20160320 172000 6.62 1.69 20160320 172000 6.62 1.71 20160320 172000 6.63 1.72 20160320 172000 6.63 1.73 20160320 172000 6.64 1.74 20160320 172000 6.66 1.75 20160320 172100 10.02 2.76 20160320 172100 10.04 2.78 20160320 172100 6.73 1.77 20160320 172100 6.79 1.78 20160320 172100 6.85 1.79 20160320 172100 6.92 1.81 20160320 172100 6.99 1.82 20160320 172100 7.04 1.83 20160320 172100 7.11 1.85 20160320 172100 7.18 1.86 20160320 172100 7.25 1.88 20160320 172100 7.39 1.90 20160320 172100 7.53 1.92 20160320 172100 7.64 1.93 20160320 172100 7.78 1.95 20160320 172100 7.92 1.97 20160320 172100 8.03 1.99 20160320 172100 8.17 2.01 20160320 172100 8.31 2.03 20160320 172100 8.36 2.04 20160320 172100 8.36 2.06 20160320 172100 8.36 2.07 20160320 172100 8.37 2.08 20160320 172100 8.37 2.09 20160320 172100 8.38 2.11 20160320 172100 8.38 2.12 20160320 172100 8.38 2.13 20160320 172100 8.38 2.14 20160320 172100 8.41 2.15 20160320 172100 8.45 2.17 20160320 172100 8.49 2.19 20160320 172100 8.52 2.20 20160320 172100 8.55 2.22 20160320 172100 8.59 2.23 20160320 172100 8.63 2.25 20160320 172100 8.66 2.26 20160320 172100 8.69 2.28 20160320 172100 8.72 2.30 20160320 172100 8.75 2.31 20160320 172100 8.79 2.33 20160320 172100 8.82 2.35 20160320 172100 8.85 2.36 20160320 172100 8.88 2.38 20160320 172100 8.91 2.40 20160320 172100 8.94 2.41 20160320 172100 8.98 2.43 20160320 172100 9.05 2.45 20160320 172100 9.10 2.47 20160320 172100 9.17 2.49 20160320 172100 9.24 2.51 20160320 172100 9.29 2.52 20160320 172100 9.36 2.54 20160320 172100 9.43 2.56 20160320 172100 9.49 2.58 20160320 172100 9.55 2.59 20160320 172100 9.60 2.61 20160320 172100 9.64 2.63 20160320 172100 9.70 2.65 20160320 172100 9.75 2.66 20160320 172100 9.80 2.68 20160320 172100 9.85 2.70 20160320 172100 9.90 2.72 20160320 172100 9.95 2.73 20160320 172100 9.99 2.75 20160320 172200 10.05 3.20 20160320 172200 10.07 2.79 20160320 172200 10.09 2.81 20160320 172200 10.09 3.19 20160320 172200 10.12 2.82 20160320 172200 10.13 3.19 20160320 172200 10.14 2.84 20160320 172200 10.17 2.86 20160320 172200 10.17 3.18 20160320 172200 10.19 2.87 20160320 172200 10.21 3.17 20160320 172200 10.22 2.89 20160320 172200 10.24 3.17 20160320 172200 10.25 2.90 20160320 172200 10.28 2.92 20160320 172200 10.28 3.16 20160320 172200 10.30 2.93 20160320 172200 10.32 2.94 20160320 172200 10.33 3.15 20160320 172200 10.35 2.96 20160320 172200 10.36 3.08 20160320 172200 10.36 3.09 20160320 172200 10.36 3.10 20160320 172200 10.36 3.11 20160320 172200 10.36 3.12 20160320 172200 10.36 3.13 20160320 172200 10.36 3.14 20160320 172200 10.37 2.97 20160320 172200 10.37 3.07 20160320 172200 10.37 3.13 20160320 172200 10.37 3.14 20160320 172200 10.38 3.05 20160320 172200 10.38 3.06 20160320 172200 10.39 3.04 20160320 172200 10.40 2.99 20160320 172200 10.40 3.03 20160320 172200 10.41 3.02 20160320 172200 10.42 3.00 20160320 172200 10.42 3.01 20160320 172200 4.11 3.08 20160320 172200 4.22 3.09 20160320 172200 4.32 3.10 20160320 172200 4.41 3.10 20160320 172200 4.56 3.11 20160320 172200 5.00 3.12 20160320 172200 5.38 3.13 20160320 172200 5.86 3.14 20160320 172200 6.36 3.15 20160320 172200 6.78 3.16 20160320 172200 7.30 3.17 20160320 172200 7.83 3.18 20160320 172200 8.28 3.19 20160320 172200 8.69 3.20 20160320 172200 8.85 3.20 20160320 172200 8.98 3.20 20160320 172200 9.14 3.20 20160320 172200 9.31 3.20 20160320 172200 9.45 3.20 20160320 172200 9.62 3.20 20160320 172200 9.79 3.20 20160320 172200 9.94 3.20 20160320 172300 3.57 3.05 20160320 172300 3.68 3.05 20160320 172300 3.69 3.06 20160320 172300 3.76 3.05 20160320 172300 3.78 3.06 20160320 172300 3.87 3.05 20160320 172300 3.89 3.07 20160320 172300 3.97 3.05 20160320 172300 4.00 3.07 20160320 172300 4.07 3.05 20160320 172300 4.17 3.04 20160320 172300 4.28 3.04 20160320 172300 4.37 3.04 20160320 172300 4.47 3.04 20160320 172300 4.49 3.05 20160320 172300 4.51 3.05 20160320 172300 4.54 3.05 20160320 172300 4.57 3.05 20160320 172300 4.59 3.05 20160320 172300 4.61 3.06 20160320 172300 4.64 3.06 20160320 172300 4.67 3.06 20160320 172300 4.71 3.07 20160320 172300 4.78 3.07 20160320 172300 4.84 3.08 20160320 172300 4.91 3.08 20160320 172300 4.98 3.09 20160320 172300 5.04 3.09 20160320 172300 5.12 3.10 20160320 172300 5.19 3.10 20160320 172300 5.26 3.11 20160320 172300 5.36 3.11 20160320 172300 5.47 3.12 20160320 172300 5.57 3.13 20160320 172300 5.69 3.14 20160320 172300 5.81 3.15 20160320 172300 5.90 3.15 20160320 172300 6.02 3.16 20160320 172300 6.14 3.17 20160320 172300 6.23 3.17 20160320 172300 6.38 3.18 20160320 172300 6.54 3.19 20160320 172300 6.67 3.20 20160320 172300 6.83 3.21 20160320 172300 6.99 3.22 20160320 172300 7.12 3.23 20160320 172300 7.28 3.24 20160320 172300 7.44 3.25 20160320 172300 7.57 3.26 20160320 172300 7.73 3.27 20160320 172300 7.90 3.28 20160320 172300 8.03 3.29 20160320 172300 8.20 3.30 20160320 172300 8.34 3.31 20160320 172300 8.50 3.32 20160320 172300 8.67 3.33 20160320 172300 8.81 3.34 20160320 172300 8.97 3.35 20160320 172300 9.08 3.37 20160320 172300 9.18 3.38 20160320 172300 9.29 3.39 20160320 172300 9.40 3.41 20160320 172300 9.49 3.42 20160320 172300 9.60 3.43 20160320 172400 10.02 3.49 20160320 172400 10.04 4.09 20160320 172400 10.09 4.09 20160320 172400 10.10 3.50 20160320 172400 10.14 4.08 20160320 172400 10.20 3.52 20160320 172400 10.20 4.07 20160320 172400 10.25 4.06 20160320 172400 10.30 3.54 20160320 172400 10.30 4.05 20160320 172400 10.37 4.04 20160320 172400 10.38 3.55 20160320 172400 10.43 4.02 20160320 172400 10.48 3.57 20160320 172400 10.50 4.01 20160320 172400 10.57 4.00 20160320 172400 10.58 3.59 20160320 172400 10.63 3.98 20160320 172400 10.66 3.60 20160320 172400 10.70 3.97 20160320 172400 10.75 3.62 20160320 172400 10.78 3.96 20160320 172400 10.80 3.64 20160320 172400 10.84 3.66 20160320 172400 10.84 3.95 20160320 172400 10.90 3.68 20160320 172400 10.90 3.93 20160320 172400 10.93 3.91 20160320 172400 10.95 3.70 20160320 172400 10.96 3.90 20160320 172400 10.99 3.72 20160320 172400 10.99 3.88 20160320 172400 11.01 3.86 20160320 172400 11.04 3.74 20160320 172400 11.04 3.84 20160320 172400 11.07 3.83 20160320 172400 11.10 3.76 20160320 172400 11.10 3.81 20160320 172400 11.14 3.77 20160320 172400 11.14 3.79 20160320 172400 9.07 4.21 20160320 172400 9.13 4.20 20160320 172400 9.21 4.20 20160320 172400 9.29 4.19 20160320 172400 9.36 4.19 20160320 172400 9.44 4.19 20160320 172400 9.53 4.18 20160320 172400 9.61 4.18 20160320 172400 9.64 4.17 20160320 172400 9.66 4.17 20160320 172400 9.69 4.16 20160320 172400 9.71 3.45 20160320 172400 9.71 4.16 20160320 172400 9.73 4.15 20160320 172400 9.75 4.15 20160320 172400 9.77 4.14 20160320 172400 9.79 4.14 20160320 172400 9.81 3.46 20160320 172400 9.82 4.13 20160320 172400 9.88 4.12 20160320 172400 9.92 3.47 20160320 172400 9.93 4.11 20160320 172400 9.99 4.10 20160320 172500 3.39 4.27 20160320 172500 3.46 4.27 20160320 172500 3.52 4.26 20160320 172500 3.58 4.28 20160320 172500 3.67 4.28 20160320 172500 3.68 4.26 20160320 172500 3.78 4.29 20160320 172500 3.82 4.25 20160320 172500 3.89 4.29 20160320 172500 3.98 4.29 20160320 172500 4.00 4.25 20160320 172500 4.08 4.30 20160320 172500 4.19 4.24 20160320 172500 4.19 4.30 20160320 172500 4.27 4.31 20160320 172500 4.33 4.24 20160320 172500 4.36 4.31 20160320 172500 4.44 4.32 20160320 172500 4.52 4.23 20160320 172500 4.52 4.32 20160320 172500 4.60 4.32 20160320 172500 4.69 4.33 20160320 172500 4.72 4.23 20160320 172500 4.77 4.33 20160320 172500 4.86 4.33 20160320 172500 4.87 4.23 20160320 172500 4.93 4.33 20160320 172500 5.02 4.34 20160320 172500 5.09 4.34 20160320 172500 5.13 4.23 20160320 172500 5.15 4.34 20160320 172500 5.21 4.34 20160320 172500 5.28 4.34 20160320 172500 5.34 4.34 20160320 172500 5.40 4.23 20160320 172500 5.41 4.34 20160320 172500 5.48 4.34 20160320 172500 5.55 4.34 20160320 172500 5.62 4.23 20160320 172500 5.62 4.34 20160320 172500 5.87 4.23 20160320 172500 6.15 4.23 20160320 172500 6.38 4.23 20160320 172500 6.66 4.23 20160320 172500 6.93 4.23 20160320 172500 7.10 4.23 20160320 172500 7.20 4.23 20160320 172500 7.30 4.23 20160320 172500 7.38 4.23 20160320 172500 7.48 4.23 20160320 172500 7.57 4.23 20160320 172500 7.69 4.23 20160320 172500 7.81 4.23 20160320 172500 7.90 4.23 20160320 172500 8.02 4.23 20160320 172500 8.14 4.23 20160320 172500 8.23 4.23 20160320 172500 8.35 4.22 20160320 172500 8.47 4.22 20160320 172500 8.56 4.22 20160320 172500 8.68 4.22 20160320 172500 8.80 4.22 20160320 172500 8.90 4.22 20160320 172500 8.98 4.21 20160320 172600 5.70 4.34 20160320 172600 5.75 4.34 20160320 172600 5.81 4.33 20160320 172600 5.87 4.33 20160320 172600 5.94 4.33 20160320 172600 6.01 4.32 20160320 172600 6.06 4.32 20160320 172600 6.14 4.32 20160320 172600 6.20 4.31 20160320 172600 6.26 4.31 20160320 172600 6.33 4.29 20160320 172600 6.40 4.28 20160320 172600 6.46 4.27 20160320 172600 6.53 4.26 20160320 172600 6.60 4.25 20160320 172600 6.66 4.24 20160320 172600 6.73 4.23 20160320 172600 6.78 4.22 20160320 172600 6.83 4.22 20160320 172600 6.88 4.22 20160320 172600 6.92 4.21 20160320 172600 6.98 4.21 20160320 172600 7.03 4.21 20160320 172600 7.08 4.20 20160320 172600 7.13 4.20 20160320 172600 7.19 4.20 20160320 172600 7.22 4.19 20160320 172600 7.26 4.17 20160320 172600 7.29 4.16 20160320 172600 7.32 4.14 20160320 172600 7.36 4.13 20160320 172600 7.39 4.12 20160320 172600 7.43 4.10 20160320 172600 7.46 4.09 20160320 172600 7.49 4.08 20160320 172600 7.52 4.06 20160320 172600 7.55 4.05 20160320 172600 7.56 4.04 20160320 172600 7.59 4.02 20160320 172600 7.61 4.01 20160320 172600 7.63 3.99 20160320 172600 7.66 3.98 20160320 172600 7.67 3.97 20160320 172600 7.69 3.95 20160320 172600 7.71 3.94 20160320 172600 7.73 3.93 20160320 172600 7.76 3.91 20160320 172600 7.77 3.90 20160320 172600 7.79 3.88 20160320 172600 7.81 3.87 20160320 172600 7.83 3.86 20160320 172600 7.84 3.84 20160320 172600 7.86 3.83 20160320 172600 7.89 3.81 20160320 172600 7.92 3.79 20160320 172600 7.95 3.77 20160320 172600 7.97 3.75 20160320 172600 8.00 3.72 20160320 172600 8.04 3.70 20160320 172600 8.06 3.68 20160320 172600 8.08 3.66 20160320 172600 8.12 3.64 20160320 172600 8.15 3.61 20160320 172600 8.18 3.59 20160320 172700 8.20 3.56 20160320 172700 8.24 3.54 20160320 172700 8.28 3.51 20160320 172700 8.31 3.49 20160320 172700 8.36 3.46 20160320 172700 8.40 3.44 20160320 172700 8.43 3.41 20160320 172700 8.45 3.36 20160320 172700 8.48 3.32 20160320 172700 8.49 3.28 20160320 172700 8.51 3.24 20160320 172700 8.53 3.20 20160320 172700 8.56 3.16 20160320 172700 8.59 3.11 20160320 172700 8.61 3.08 20160320 172700 8.62 3.04 20160320 173900 4.94 3.33 20160320 173900 4.95 3.34 20160320 173900 4.96 3.34 20160320 173900 4.97 3.35 20160320 173900 4.98 3.35 20160320 173900 4.99 3.35 20160320 173900 5.00 3.36 20160320 173900 5.01 3.36 20160320 173900 5.02 3.37 20160320 173900 5.06 3.37 20160320 173900 5.14 3.38 20160320 173900 5.25 3.38 20160320 173900 5.33 3.39 20160320 173900 5.43 3.40 20160320 173900 5.53 3.40 20160320 173900 5.61 3.41 20160320 173900 5.71 3.42 20160320 173900 5.81 3.43 20160320 173900 5.89 3.43 20160320 173900 5.97 3.44 20160320 173900 6.06 3.45 20160320 173900 6.12 3.45 20160320 173900 6.20 3.46 20160320 173900 6.27 3.47 20160320 173900 6.35 3.47 20160320 173900 6.39 3.50 20160320 173900 6.44 3.48 20160320 173900 6.49 3.50 20160320 173900 6.50 3.49 20160320 174000 10.11 3.43 20160320 174000 10.43 3.45 20160320 174000 10.69 3.46 20160320 174000 10.88 3.47 20160320 174000 11.08 3.49 20160320 174000 11.24 3.50 20160320 174000 11.43 3.52 20160320 174000 11.63 3.53 20160320 174000 11.79 3.54 20160320 174000 11.99 3.56 20160320 174000 12.18 3.58 20160320 174000 12.30 3.59 20160320 174000 12.34 3.60 20160320 174000 12.39 3.61 20160320 174000 12.42 3.61 20160320 174000 12.46 3.62 20160320 174000 12.50 3.63 20160320 174000 12.53 3.64 20160320 174000 12.57 3.65 20160320 174000 12.61 3.66 20160320 174000 12.63 3.67 20160320 174000 12.64 3.68 20160320 174000 12.64 3.69 20160320 174000 12.65 3.71 20160320 174000 12.65 3.72 20160320 174000 12.66 3.73 20160320 174000 12.66 3.74 20160320 174000 12.67 3.76 20160320 174000 12.67 3.77 20160320 174000 12.71 3.78 20160320 174000 12.76 3.79 20160320 174000 12.80 3.80 20160320 174000 12.86 3.82 20160320 174000 12.90 3.83 20160320 174000 12.95 3.84 20160320 174000 13.00 3.85 20160320 174000 13.04 3.86 20160320 174000 13.07 3.88 20160320 174000 13.10 3.87 20160320 174000 5.09 3.33 20160320 174000 5.25 3.33 20160320 174000 5.45 3.33 20160320 174000 5.65 3.33 20160320 174000 5.81 3.33 20160320 174000 6.02 3.33 20160320 174000 6.22 3.33 20160320 174000 6.39 3.33 20160320 174000 6.59 3.33 20160320 174000 6.77 3.33 20160320 174000 6.91 3.33 20160320 174000 7.08 3.33 20160320 174000 7.25 3.34 20160320 174000 7.40 3.34 20160320 174000 7.57 3.34 20160320 174000 7.72 3.34 20160320 174000 7.89 3.34 20160320 174000 8.09 3.35 20160320 174000 8.34 3.36 20160320 174000 8.64 3.37 20160320 174000 8.95 3.38 20160320 174000 9.21 3.40 20160320 174000 9.52 3.41 20160320 174000 9.84 3.42 20160320 174100 10.49 3.48 20160320 174100 10.50 3.48 20160320 174100 10.51 3.48 20160320 174100 10.53 3.49 20160320 174100 10.55 3.49 20160320 174100 10.58 3.49 20160320 174100 10.59 3.49 20160320 174100 10.60 3.50 20160320 174100 10.63 3.50 20160320 174100 10.66 3.51 20160320 174100 10.69 3.49 20160320 174100 10.69 3.51 20160320 174100 10.73 3.51 20160320 174100 10.77 3.50 20160320 174100 10.77 3.51 20160320 174100 10.81 3.51 20160320 174100 10.86 3.51 20160320 174100 10.96 3.51 20160320 174100 11.05 3.52 20160320 174100 11.15 3.53 20160320 174100 11.25 3.54 20160320 174100 11.34 3.55 20160320 174100 11.47 3.56 20160320 174100 11.60 3.57 20160320 174100 11.70 3.59 20160320 174100 11.82 3.60 20160320 174100 11.95 3.62 20160320 174100 12.05 3.63 20160320 174100 12.17 3.64 20160320 174100 12.29 3.66 20160320 174100 12.38 3.67 20160320 174100 12.46 3.69 20160320 174100 12.53 3.70 20160320 174100 12.62 3.72 20160320 174100 12.70 3.73 20160320 174100 12.73 3.88 20160320 174100 12.75 3.88 20160320 174100 12.76 3.88 20160320 174100 12.77 3.75 20160320 174100 12.77 3.88 20160320 174100 12.78 3.87 20160320 174100 12.79 3.87 20160320 174100 12.81 3.87 20160320 174100 12.81 3.88 20160320 174100 12.82 3.87 20160320 174100 12.84 3.87 20160320 174100 12.85 3.87 20160320 174100 12.85 3.88 20160320 174100 12.86 3.77 20160320 174100 12.87 3.87 20160320 174100 12.88 3.86 20160320 174100 12.89 3.88 20160320 174100 12.90 3.85 20160320 174100 12.93 3.85 20160320 174100 12.93 3.88 20160320 174100 12.94 3.78 20160320 174100 12.94 3.84 20160320 174100 12.96 3.83 20160320 174100 12.98 3.82 20160320 174100 12.98 3.88 20160320 174100 13.00 3.81 20160320 174100 13.01 3.79 20160320 174100 13.02 3.81 20160320 174100 13.03 3.88 20160320 174200 10.29 3.49 20160320 174200 10.29 3.50 20160320 174200 10.30 3.49 20160320 174200 10.31 3.49 20160320 174200 10.31 3.50 20160320 174200 10.32 3.49 20160320 174200 10.33 3.49 20160320 174200 10.34 3.49 20160320 174200 10.34 3.50 20160320 174200 10.35 3.49 20160320 174200 10.36 3.49 20160320 174200 10.37 3.49 20160320 174200 10.37 3.50 20160320 174200 10.38 3.49 20160320 174200 10.39 3.49 20160320 174200 10.39 3.50 20160320 174200 10.40 3.49 20160320 174200 10.42 3.49 20160320 174200 10.43 3.49 20160320 174200 10.43 3.50 20160320 174200 10.44 3.49 20160320 174200 10.44 3.50 20160320 174200 10.46 3.49 20160320 174200 10.46 3.50 20160320 174200 10.47 3.49 20160320 174200 10.48 3.50 20160320 174200 10.49 3.49 20160320 174200 10.49 3.50 20160320 174200 10.50 3.49 20160320 174200 10.50 3.50 20160320 174200 10.51 3.50 20160320 174200 10.52 3.49 20160320 174200 10.52 3.50 20160320 174200 10.53 3.49 20160320 174200 10.53 3.50 20160320 174200 10.55 3.50 20160320 174200 10.59 3.51 20160320 174200 10.65 3.51 20160320 174200 10.71 3.51 20160320 174200 10.76 3.51 20160320 174200 10.82 3.51 20160320 174200 10.84 3.51 20160320 174200 10.87 3.51 20160320 174200 10.89 3.52 20160320 174200 10.92 3.52 20160320 174200 10.97 3.52 20160320 174200 10.98 3.52 20160320 174200 11.01 3.52 20160320 174200 11.04 3.52 20160320 174300 10.04 3.48 20160320 174300 10.07 3.48 20160320 174300 10.11 3.48 20160320 174300 10.16 3.48 20160320 174300 10.19 3.48 20160320 174300 10.22 3.48 20160320 174300 10.26 3.48 20160320 174300 9.21 3.48 20160320 174300 9.23 3.48 20160320 174300 9.25 3.48 20160320 174300 9.26 3.48 20160320 174300 9.27 3.48 20160320 174300 9.28 3.48 20160320 174300 9.29 3.48 20160320 174300 9.30 3.48 20160320 174300 9.32 3.48 20160320 174300 9.33 3.48 20160320 174300 9.34 3.48 20160320 174300 9.36 3.49 20160320 174300 9.37 3.48 20160320 174300 9.37 3.49 20160320 174300 9.40 3.48 20160320 174300 9.40 3.49 20160320 174300 9.43 3.48 20160320 174300 9.43 3.49 20160320 174300 9.44 3.48 20160320 174300 9.45 3.48 20160320 174300 9.45 3.49 20160320 174300 9.46 3.48 20160320 174300 9.47 3.49 20160320 174300 9.48 3.48 20160320 174300 9.48 3.49 20160320 174300 9.49 3.49 20160320 174300 9.50 3.48 20160320 174300 9.50 3.49 20160320 174300 9.52 3.48 20160320 174300 9.52 3.49 20160320 174300 9.53 3.49 20160320 174300 9.54 3.49 20160320 174300 9.55 3.48 20160320 174300 9.56 3.49 20160320 174300 9.57 3.48 20160320 174300 9.57 3.49 20160320 174300 9.58 3.49 20160320 174300 9.60 3.49 20160320 174300 9.61 3.49 20160320 174300 9.62 3.49 20160320 174300 9.65 3.49 20160320 174300 9.67 3.49 20160320 174300 9.69 3.49 20160320 174300 9.71 3.49 20160320 174300 9.74 3.49 20160320 174300 9.76 3.49 20160320 174300 9.79 3.49 20160320 174300 9.81 3.49 20160320 174300 9.84 3.49 20160320 174300 9.88 3.49 20160320 174300 9.92 3.49 20160320 174300 9.95 3.48 20160320 174300 9.99 3.48 20160320 174400 7.22 3.39 20160320 174400 7.25 3.39 20160320 174400 7.29 3.38 20160320 174400 7.33 3.38 20160320 174400 7.37 3.38 20160320 174400 7.42 3.38 20160320 174400 7.46 3.37 20160320 174400 7.51 3.37 20160320 174400 7.56 3.37 20160320 174400 7.60 3.37 20160320 174400 7.66 3.37 20160320 174400 7.72 3.37 20160320 174400 7.78 3.37 20160320 174400 7.84 3.37 20160320 174400 7.90 3.37 20160320 174400 7.96 3.37 20160320 174400 8.02 3.37 20160320 174400 8.09 3.37 20160320 174400 8.17 3.37 20160320 174400 8.24 3.37 20160320 174400 8.33 3.37 20160320 174400 8.41 3.37 20160320 174400 8.49 3.37 20160320 174400 8.57 3.37 20160320 174400 8.66 3.37 20160320 174400 8.73 3.37 20160320 174400 8.82 3.37 20160320 174400 8.90 3.37 20160320 174400 8.98 3.37 20160320 174400 9.06 3.37 20160320 174400 9.15 3.37 20160320 174400 9.22 3.37 20160320 174400 9.30 3.37 20160320 174400 9.38 3.37 20160320 174400 9.45 3.37 20160320 174400 9.53 3.37 20160320 174400 9.55 3.35 20160320 174400 9.57 3.34 20160320 174400 9.59 3.32 20160320 174400 9.59 3.48 20160320 174400 9.61 3.31 20160320 174400 9.61 3.47 20160320 174400 9.63 3.29 20160320 174400 9.64 3.47 20160320 174400 9.65 3.27 20160320 174400 9.65 3.47 20160320 174400 9.67 3.25 20160320 174400 9.68 3.47 20160320 174400 9.69 3.23 20160320 174400 9.71 3.22 20160320 174400 9.71 3.47 20160320 174400 9.73 3.25 20160320 174400 9.74 3.47 20160320 174400 9.75 3.27 20160320 174400 9.77 3.29 20160320 174400 9.77 3.47 20160320 174400 9.79 3.32 20160320 174400 9.80 3.35 20160320 174400 9.80 3.47 20160320 174400 9.82 3.38 20160320 174400 9.84 3.47 20160320 174400 9.85 3.41 20160320 174400 9.87 3.44 20160320 174400 9.88 3.46 20160320 174500 5.98 3.48 20160320 174500 5.99 3.48 20160320 174500 5.99 3.49 20160320 174500 6.00 3.48 20160320 174500 6.00 3.49 20160320 174500 6.01 3.47 20160320 174500 6.01 3.49 20160320 174500 6.01 3.50 20160320 174500 6.01 3.53 20160320 174500 6.02 3.47 20160320 174500 6.02 3.50 20160320 174500 6.03 3.50 20160320 174500 6.03 3.51 20160320 174500 6.03 3.53 20160320 174500 6.04 3.47 20160320 174500 6.04 3.51 20160320 174500 6.04 3.53 20160320 174500 6.05 3.46 20160320 174500 6.05 3.51 20160320 174500 6.05 3.52 20160320 174500 6.05 3.53 20160320 174500 6.06 3.46 20160320 174500 6.06 3.51 20160320 174500 6.06 3.52 20160320 174500 6.07 3.52 20160320 174500 6.08 3.46 20160320 174500 6.08 3.52 20160320 174500 6.09 3.52 20160320 174500 6.10 3.46 20160320 174500 6.13 3.45 20160320 174500 6.17 3.45 20160320 174500 6.20 3.45 20160320 174500 6.23 3.45 20160320 174500 6.26 3.44 20160320 174500 6.30 3.44 20160320 174500 6.34 3.44 20160320 174500 6.37 3.43 20160320 174500 6.42 3.43 20160320 174500 6.47 3.43 20160320 174500 6.51 3.42 20160320 174500 6.56 3.42 20160320 174500 6.61 3.42 20160320 174500 6.65 3.41 20160320 174500 6.71 3.41 20160320 174500 6.76 3.41 20160320 174500 6.81 3.40 20160320 174500 6.86 3.40 20160320 174500 6.91 3.40 20160320 174500 6.95 3.40 20160320 174500 7.00 3.40 20160320 174500 7.04 3.40 20160320 174500 7.08 3.39 20160320 174500 7.12 3.39 20160320 174500 7.18 3.39 20160320 174600 6.06 3.53 20160320 174600 6.09 3.54 20160320 174600 6.12 3.54 20160320 174600 6.15 3.54 20160320 174600 6.18 3.54 20160320 174600 6.20 3.54 20160320 174600 6.23 3.54 20160320 174600 6.26 3.54 20160320 174600 6.29 3.54 20160320 174600 6.32 3.54 20160320 174600 6.36 3.54 20160320 174600 6.40 3.55 20160320 174600 6.43 3.55 20160320 174600 6.47 3.55 20160320 174600 6.51 3.55 20160320 174600 6.54 3.55 20160320 174600 6.60 3.55 20160320 174600 6.66 3.55 20160320 174600 6.71 3.55 20160320 174600 6.77 3.55 20160320 174600 6.83 3.55 20160320 174600 6.89 3.55 20160320 174600 6.95 3.55 20160320 174600 7.01 3.55 20160320 174600 7.07 3.55 20160320 174600 7.12 3.55 20160320 174600 7.19 3.55 20160320 174600 7.25 3.54 20160320 174600 7.30 3.54 20160320 174600 7.37 3.54 20160320 174600 7.43 3.54 20160320 174600 7.49 3.54 20160320 174600 7.55 3.54 20160320 174600 7.62 3.54 20160320 174600 7.67 3.54 20160320 174600 7.73 3.54 20160320 174600 7.80 3.54 20160320 174600 7.85 3.54 20160320 174600 7.91 3.53 20160320 174600 7.97 3.53 20160320 174600 8.04 3.53 20160320 174600 8.09 3.53 20160320 174600 8.15 3.53 20160320 174600 8.23 3.53 20160320 174600 8.29 3.52 20160320 174600 8.36 3.52 20160320 174600 8.44 3.52 20160320 174600 8.50 3.52 20160320 174600 8.58 3.52 20160320 174600 8.65 3.52 20160320 174600 8.72 3.52 20160320 174600 8.79 3.51 20160320 174600 8.85 3.51 20160320 174600 8.89 3.51 20160320 174600 8.95 3.51 20160320 174600 9.01 3.51 20160320 174600 9.07 3.51 20160320 174600 9.12 3.51 20160320 174600 9.17 3.50 20160320 174600 9.23 3.50 20160320 174600 9.27 3.50 20160320 174600 9.30 3.50 20160320 174600 9.34 3.49 20160320 174600 9.37 3.49 20160320 174700 10.00 3.37 20160320 174700 10.00 3.39 20160320 174700 10.00 3.41 20160320 174700 10.01 3.38 20160320 174700 10.01 3.39 20160320 174700 10.01 3.40 20160320 174700 10.01 3.41 20160320 174700 8.67 3.25 20160320 174700 8.76 3.25 20160320 174700 8.85 3.26 20160320 174700 8.94 3.26 20160320 174700 9.04 3.26 20160320 174700 9.12 3.27 20160320 174700 9.22 3.27 20160320 174700 9.27 3.27 20160320 174700 9.31 3.27 20160320 174700 9.36 3.28 20160320 174700 9.41 3.28 20160320 174700 9.41 3.49 20160320 174700 9.44 3.48 20160320 174700 9.46 3.28 20160320 174700 9.47 3.48 20160320 174700 9.50 3.29 20160320 174700 9.50 3.48 20160320 174700 9.54 3.29 20160320 174700 9.54 3.47 20160320 174700 9.56 3.47 20160320 174700 9.59 3.47 20160320 174700 9.60 3.29 20160320 174700 9.61 3.46 20160320 174700 9.63 3.29 20160320 174700 9.63 3.46 20160320 174700 9.65 3.46 20160320 174700 9.67 3.30 20160320 174700 9.67 3.46 20160320 174700 9.70 3.30 20160320 174700 9.70 3.45 20160320 174700 9.72 3.45 20160320 174700 9.74 3.31 20160320 174700 9.74 3.45 20160320 174700 9.76 3.31 20160320 174700 9.77 3.44 20160320 174700 9.79 3.31 20160320 174700 9.80 3.44 20160320 174700 9.83 3.32 20160320 174700 9.84 3.44 20160320 174700 9.86 3.32 20160320 174700 9.87 3.43 20160320 174700 9.89 3.33 20160320 174700 9.89 3.43 20160320 174700 9.91 3.33 20160320 174700 9.92 3.42 20160320 174700 9.93 3.34 20160320 174700 9.94 3.34 20160320 174700 9.96 3.35 20160320 174700 9.96 3.42 20160320 174700 9.97 3.35 20160320 174700 9.98 3.36 20160320 174700 9.99 3.36 20160320 174700 9.99 3.41 20160320 174800 6.30 3.20 20160320 174800 6.31 3.20 20160320 174800 6.32 3.19 20160320 174800 6.33 3.19 20160320 174800 6.33 3.20 20160320 174800 6.37 3.20 20160320 174800 6.38 3.19 20160320 174800 6.42 3.20 20160320 174800 6.43 3.19 20160320 174800 6.46 3.20 20160320 174800 6.50 3.18 20160320 174800 6.50 3.20 20160320 174800 6.55 3.21 20160320 174800 6.56 3.18 20160320 174800 6.59 3.21 20160320 174800 6.63 3.18 20160320 174800 6.63 3.21 20160320 174800 6.67 3.21 20160320 174800 6.68 3.17 20160320 174800 6.70 3.21 20160320 174800 6.72 3.21 20160320 174800 6.73 3.21 20160320 174800 6.75 3.17 20160320 174800 6.76 3.21 20160320 174800 6.78 3.21 20160320 174800 6.80 3.21 20160320 174800 6.81 3.17 20160320 174800 6.82 3.21 20160320 174800 6.85 3.21 20160320 174800 6.87 3.21 20160320 174800 6.90 3.21 20160320 174800 6.92 3.21 20160320 174800 6.94 3.21 20160320 174800 6.97 3.21 20160320 174800 7.00 3.21 20160320 174800 7.03 3.21 20160320 174800 7.06 3.21 20160320 174800 7.09 3.21 20160320 174800 7.13 3.21 20160320 174800 7.22 3.21 20160320 174800 7.31 3.22 20160320 174800 7.41 3.22 20160320 174800 7.48 3.22 20160320 174800 7.58 3.22 20160320 174800 7.68 3.22 20160320 174800 7.77 3.23 20160320 174800 7.86 3.23 20160320 174800 7.94 3.23 20160320 174800 7.99 3.23 20160320 174800 8.05 3.23 20160320 174800 8.11 3.23 20160320 174800 8.17 3.23 20160320 174800 8.24 3.24 20160320 174800 8.30 3.24 20160320 174800 8.37 3.24 20160320 174800 8.43 3.24 20160320 174800 8.50 3.24 20160320 174800 8.60 3.24 20160320 174900 6.12 3.00 20160320 174900 6.13 3.01 20160320 174900 6.14 2.99 20160320 174900 6.14 3.02 20160320 174900 6.15 3.03 20160320 174900 6.17 3.04 20160320 174900 6.18 3.04 20160320 174900 6.20 2.98 20160320 174900 6.20 3.05 20160320 174900 6.25 2.97 20160320 174900 6.25 3.06 20160320 174900 6.30 2.96 20160320 174900 6.30 3.07 20160320 174900 6.35 2.95 20160320 174900 6.37 3.07 20160320 174900 6.41 2.94 20160320 174900 6.43 3.08 20160320 174900 6.46 2.93 20160320 174900 6.49 3.09 20160320 174900 6.51 2.93 20160320 174900 6.55 3.09 20160320 174900 6.57 2.92 20160320 174900 6.61 2.91 20160320 174900 6.61 3.10 20160320 174900 6.63 2.90 20160320 174900 6.67 2.89 20160320 174900 6.67 3.11 20160320 174900 6.71 2.88 20160320 174900 6.73 3.11 20160320 174900 6.74 2.87 20160320 174900 6.75 3.12 20160320 174900 6.77 2.86 20160320 174900 6.77 3.13 20160320 174900 6.78 3.13 20160320 174900 6.80 3.14 20160320 174900 6.81 2.85 20160320 174900 6.82 3.14 20160320 174900 6.83 3.15 20160320 174900 6.85 2.84 20160320 174900 6.85 3.15 20160320 174900 6.87 3.16 20160320 174900 6.88 2.84 20160320 174900 6.93 2.83 20160320 174900 6.98 2.82 20160320 174900 7.03 2.81 20160320 174900 7.08 2.80 20160320 174900 7.13 2.79 20160320 174900 7.19 2.78 20160320 174900 7.23 2.77 20160320 174900 7.28 2.76 20160320 174900 7.33 2.75 20160320 174900 7.37 2.74 20160320 174900 7.41 2.73 20160320 174900 7.45 2.73 20160320 174900 7.49 2.72 20160320 174900 7.53 2.71 20160320 174900 7.57 2.70 20160320 174900 7.61 2.70 20160320 174900 7.64 2.69 20160320 174900 7.69 2.68 20160320 174900 7.72 2.67 20160320 175000 7.75 2.67 20160320 175000 7.79 2.67 20160320 175000 7.82 2.66 20160320 175000 7.86 2.65 20160320 175000 7.89 2.65 20160320 175000 7.93 2.64 20160320 175000 7.96 2.64 20160320 175000 8.00 2.63 20160320 175000 8.05 2.63 20160320 175000 8.10 2.63 20160320 175000 8.14 2.62 20160320 175000 8.19 2.62 20160320 175000 8.24 2.62 20160320 175000 8.29 2.61 20160320 175000 8.34 2.61 20160320 175000 8.39 2.61 20160320 175000 8.46 2.61 20160320 175000 8.53 2.60 20160320 175000 8.60 2.60 20160320 175000 8.67 2.60 20160320 175000 8.75 2.60 20160320 175000 8.81 2.60 20160320 175000 8.89 2.59 20160320 175000 8.96 2.59 20160320 175000 9.02 2.59 20160320 175000 9.06 2.59 20160320 175000 9.10 2.58 20160320 175000 9.14 2.58 20160320 175000 9.17 2.57 20160320 175000 9.21 2.57 20160320 175000 9.25 2.57 20160320 175000 9.29 2.56 20160320 175000 9.31 2.54 20160320 175000 9.32 2.54 20160320 175000 9.32 2.55 20160320 175000 9.33 2.54 20160320 175000 9.33 2.55 20160320 175000 9.33 2.56 20160320 175000 9.34 2.55 20160320 175000 9.35 2.55 20160320 175100 10.02 2.67 20160320 175100 10.08 2.67 20160320 175100 10.13 2.67 20160320 175100 10.18 2.67 20160320 175100 10.24 2.67 20160320 175100 10.28 2.67 20160320 175100 10.31 2.67 20160320 175100 10.35 2.67 20160320 175100 10.39 2.67 20160320 175100 10.42 2.67 20160320 175100 10.46 2.67 20160320 175100 9.12 2.57 20160320 175100 9.13 2.57 20160320 175100 9.13 2.58 20160320 175100 9.14 2.57 20160320 175100 9.14 2.58 20160320 175100 9.15 2.58 20160320 175100 9.16 2.57 20160320 175100 9.16 2.58 20160320 175100 9.17 2.59 20160320 175100 9.18 2.57 20160320 175100 9.20 2.57 20160320 175100 9.20 2.59 20160320 175100 9.22 2.57 20160320 175100 9.22 2.59 20160320 175100 9.24 2.56 20160320 175100 9.24 2.59 20160320 175100 9.25 2.56 20160320 175100 9.27 2.56 20160320 175100 9.27 2.60 20160320 175100 9.28 2.56 20160320 175100 9.28 2.60 20160320 175100 9.29 2.56 20160320 175100 9.30 2.56 20160320 175100 9.31 2.55 20160320 175100 9.31 2.60 20160320 175100 9.33 2.61 20160320 175100 9.36 2.61 20160320 175100 9.37 2.61 20160320 175100 9.39 2.62 20160320 175100 9.40 2.62 20160320 175100 9.42 2.62 20160320 175100 9.43 2.63 20160320 175100 9.44 2.63 20160320 175100 9.46 2.63 20160320 175100 9.47 2.64 20160320 175100 9.49 2.64 20160320 175100 9.51 2.64 20160320 175100 9.54 2.64 20160320 175100 9.57 2.65 20160320 175100 9.61 2.65 20160320 175100 9.64 2.65 20160320 175100 9.67 2.65 20160320 175100 9.70 2.65 20160320 175100 9.73 2.66 20160320 175100 9.76 2.66 20160320 175100 9.81 2.66 20160320 175100 9.87 2.66 20160320 175100 9.92 2.66 20160320 175100 9.97 2.67 20160320 175200 10.00 2.47 20160320 175200 10.05 2.48 20160320 175200 10.09 2.49 20160320 175200 10.13 2.50 20160320 175200 10.18 2.51 20160320 175200 10.23 2.52 20160320 175200 10.28 2.52 20160320 175200 10.33 2.53 20160320 175200 10.38 2.54 20160320 175200 10.43 2.55 20160320 175200 10.47 2.56 20160320 175200 10.50 2.67 20160320 175200 10.52 2.56 20160320 175200 10.54 2.67 20160320 175200 10.55 2.57 20160320 175200 10.57 2.67 20160320 175200 10.58 2.58 20160320 175200 10.59 2.67 20160320 175200 10.60 2.58 20160320 175200 10.62 2.67 20160320 175200 10.63 2.59 20160320 175200 10.63 2.66 20160320 175200 10.66 2.60 20160320 175200 10.66 2.66 20160320 175200 10.68 2.66 20160320 175200 10.69 2.60 20160320 175200 10.70 2.66 20160320 175200 10.72 2.61 20160320 175200 10.72 2.66 20160320 175200 10.74 2.66 20160320 175200 10.75 2.62 20160320 175200 10.76 2.63 20160320 175200 10.76 2.64 20160320 175200 10.76 2.65 20160320 175200 10.77 2.62 20160320 175200 10.77 2.63 20160320 175200 8.64 2.14 20160320 175200 8.71 2.15 20160320 175200 8.79 2.17 20160320 175200 8.87 2.19 20160320 175200 8.95 2.20 20160320 175200 9.02 2.22 20160320 175200 9.10 2.24 20160320 175200 9.18 2.25 20160320 175200 9.26 2.27 20160320 175200 9.32 2.29 20160320 175200 9.38 2.30 20160320 175200 9.43 2.31 20160320 175200 9.48 2.33 20160320 175200 9.53 2.34 20160320 175200 9.59 2.35 20160320 175200 9.64 2.37 20160320 175200 9.69 2.38 20160320 175200 9.74 2.39 20160320 175200 9.79 2.40 20160320 175200 9.82 2.41 20160320 175200 9.85 2.42 20160320 175200 9.89 2.44 20160320 175200 9.93 2.45 20160320 175200 9.96 2.46 20160320 175300 3.73 1.52 20160320 175300 3.74 1.53 20160320 175300 3.75 1.53 20160320 175300 3.78 1.53 20160320 175300 3.82 1.54 20160320 175300 3.86 1.54 20160320 175300 3.88 1.54 20160320 175300 3.92 1.55 20160320 175300 3.95 1.55 20160320 175300 3.98 1.55 20160320 175300 4.01 1.56 20160320 175300 4.04 1.56 20160320 175300 4.05 1.57 20160320 175300 4.07 1.57 20160320 175300 4.08 1.58 20160320 175300 4.09 1.59 20160320 175300 4.11 1.59 20160320 175300 4.12 1.60 20160320 175300 4.13 1.60 20160320 175300 4.15 1.61 20160320 175300 4.17 1.61 20160320 175300 4.19 1.62 20160320 175300 4.22 1.63 20160320 175300 4.25 1.63 20160320 175300 4.29 1.64 20160320 175300 4.31 1.64 20160320 175300 4.35 1.65 20160320 175300 4.38 1.66 20160320 175300 4.41 1.66 20160320 175300 4.49 1.67 20160320 175300 4.57 1.68 20160320 175300 4.67 1.69 20160320 175300 4.74 1.69 20160320 175300 4.83 1.70 20160320 175300 4.94 1.71 20160320 175300 5.04 1.72 20160320 175300 5.13 1.72 20160320 175300 5.25 1.73 20160320 175300 5.40 1.74 20160320 175300 5.53 1.75 20160320 175300 5.68 1.77 20160320 175300 5.84 1.78 20160320 175300 6.00 1.79 20160320 175300 6.13 1.80 20160320 175300 6.29 1.82 20160320 175300 6.45 1.83 20160320 175300 6.57 1.84 20160320 175300 6.72 1.86 20160320 175300 6.86 1.87 20160320 175300 7.00 1.89 20160320 175300 7.12 1.91 20160320 175300 7.26 1.92 20160320 175300 7.40 1.94 20160320 175300 7.55 1.96 20160320 175300 7.67 1.97 20160320 175300 7.79 1.99 20160320 175300 7.90 2.01 20160320 175300 8.00 2.03 20160320 175300 8.11 2.04 20160320 175300 8.22 2.06 20160320 175300 8.33 2.08 20160320 175300 8.42 2.10 20160320 175300 8.53 2.12 20160320 175400 3.69 1.44 20160320 175400 3.70 1.42 20160320 175400 3.70 1.43 20160320 175400 3.70 1.44 20160320 175400 3.70 1.50 20160320 175400 3.70 1.51 20160320 175400 3.71 1.42 20160320 175400 3.71 1.43 20160320 175400 3.71 1.45 20160320 175400 3.71 1.51 20160320 175400 3.72 1.42 20160320 175400 3.72 1.45 20160320 175400 3.72 1.50 20160320 175400 3.72 1.51 20160320 175400 3.72 1.52 20160320 175400 3.73 1.42 20160320 175400 3.73 1.45 20160320 175400 3.73 1.50 20160320 175400 3.73 1.52 20160320 175400 3.74 1.46 20160320 175400 3.75 1.46 20160320 175400 3.75 1.49 20160320 175400 3.77 1.46 20160320 175400 3.77 1.49 20160320 175400 3.78 1.46 20160320 175400 3.79 1.49 20160320 175400 3.80 1.46 20160320 175400 3.81 1.46 20160320 175400 3.81 1.49 20160320 175400 3.83 1.46 20160320 175400 3.83 1.48 20160320 175400 3.85 1.46 20160320 175400 3.85 1.48 20160320 175400 3.86 1.48 20160320 175400 3.87 1.46 20160320 175400 3.87 1.48 20160320 175400 3.88 1.46 20160320 175400 3.88 1.47 20160320 175400 3.89 1.46 20160320 175400 3.89 1.47 20160320 175400 3.90 1.46 20160320 175500 3.74 1.42 20160320 175500 3.75 1.42 20160320 175500 3.76 1.42 20160320 175500 3.77 1.42 20160320 175500 3.78 1.42 20160320 175500 3.80 1.42 20160320 175500 3.82 1.43 20160320 175500 3.83 1.43 20160320 175500 3.85 1.43 20160320 175500 3.86 1.43 20160320 175500 3.88 1.43 20160320 175500 3.89 1.43 20160320 175500 3.91 1.43 20160320 175500 3.94 1.44 20160320 175500 3.97 1.44 20160320 175500 3.99 1.44 20160320 175500 4.02 1.44 20160320 175500 4.05 1.44 20160320 175500 4.07 1.44 20160320 175500 4.10 1.44 20160320 175500 4.12 1.44 20160320 175500 4.14 1.44 20160320 175500 4.15 1.44 20160320 175500 4.17 1.44 20160320 175500 4.18 1.44 20160320 175500 4.19 1.44 20160320 175500 4.21 1.44 20160320 175500 4.22 1.44 20160320 175500 4.23 1.44 20160320 175500 4.25 1.44 20160320 175500 4.26 1.44 20160320 175500 4.27 1.44 20160320 175500 4.28 1.44 20160320 175500 4.29 1.44 20160320 175500 4.31 1.43 20160320 175500 4.32 1.43 20160320 175500 4.33 1.43 20160320 175500 4.34 1.43 20160320 175500 4.36 1.43 20160320 175500 4.37 1.43 20160320 175500 4.39 1.43 20160320 175500 4.40 1.43 20160320 175500 4.42 1.43 20160320 175500 4.43 1.43 20160320 175500 4.45 1.43 20160320 175500 4.47 1.43 20160320 175500 4.49 1.43 20160320 175500 4.51 1.43 20160320 175500 4.52 1.43 20160320 175500 4.54 1.43 20160320 175500 4.56 1.44 20160320 175500 4.58 1.44 20160320 175500 4.60 1.44 20160320 175500 4.61 1.44 20160320 175500 4.63 1.44 20160320 175500 4.64 1.44 20160320 175500 4.65 1.43 20160320 175600 4.66 1.43 20160320 175600 4.67 1.43 20160320 175600 4.68 1.43 20160320 175600 4.69 1.43 20160320 175600 4.71 1.43 20160320 175600 4.72 1.43 20160320 175600 4.73 1.43 20160320 175600 4.74 1.43 20160320 175600 4.75 1.43 20160320 175600 4.77 1.43 20160320 175600 4.80 1.43 20160320 175600 4.83 1.43 20160320 175600 4.86 1.43 20160320 175600 4.89 1.44 20160320 175600 4.92 1.44 20160320 175600 4.95 1.44 20160320 175600 4.98 1.44 20160320 175600 5.00 1.44 20160320 175600 5.02 1.45 20160320 175600 5.03 1.45 20160320 175600 5.04 1.45 20160320 175600 5.05 1.45 20160320 175600 5.06 1.45 20160320 175600 5.07 1.45 20160320 175600 5.08 1.45 20160320 175600 5.11 1.46 20160320 175600 5.14 1.46 20160320 175600 5.17 1.46 20160320 175600 5.21 1.46 20160320 175600 5.24 1.46 20160320 175600 5.28 1.47 20160320 175600 5.31 1.47 20160320 175600 5.35 1.47 20160320 175600 5.38 1.47 20160320 175600 5.41 1.47 20160320 175600 5.45 1.47 20160320 175600 5.48 1.47 20160320 175600 5.52 1.47 20160320 175600 5.55 1.47 20160320 175600 5.59 1.48 20160320 175600 5.61 1.47 20160320 175600 5.62 1.47 20160320 175600 5.63 1.47 20160320 175600 5.63 1.48 20160320 175600 5.64 1.47 20160320 175600 5.65 1.47 20160320 175600 5.66 1.48 20160320 175600 5.67 1.48 20160320 175600 5.69 1.48 20160320 175700 4.75 1.33 20160320 175700 4.78 1.33 20160320 175700 4.82 1.33 20160320 175700 4.86 1.32 20160320 175700 4.90 1.32 20160320 175700 4.92 1.33 20160320 175700 4.95 1.33 20160320 175700 4.96 1.39 20160320 175700 4.97 1.34 20160320 175700 4.98 1.39 20160320 175700 4.99 1.39 20160320 175700 5.01 1.34 20160320 175700 5.01 1.38 20160320 175700 5.01 1.39 20160320 175700 5.02 1.38 20160320 175700 5.03 1.38 20160320 175700 5.04 1.35 20160320 175700 5.05 1.38 20160320 175700 5.06 1.37 20160320 175700 5.06 1.40 20160320 175700 5.07 1.37 20160320 175700 5.08 1.35 20160320 175700 5.08 1.37 20160320 175700 5.09 1.37 20160320 175700 5.11 1.37 20160320 175700 5.12 1.35 20160320 175700 5.12 1.40 20160320 175700 5.13 1.37 20160320 175700 5.14 1.37 20160320 175700 5.15 1.36 20160320 175700 5.16 1.37 20160320 175700 5.16 1.40 20160320 175700 5.17 1.36 20160320 175700 5.18 1.36 20160320 175700 5.22 1.41 20160320 175700 5.28 1.41 20160320 175700 5.34 1.42 20160320 175700 5.39 1.42 20160320 175700 5.44 1.42 20160320 175700 5.46 1.46 20160320 175700 5.47 1.46 20160320 175700 5.48 1.43 20160320 175700 5.48 1.46 20160320 175700 5.49 1.46 20160320 175700 5.51 1.43 20160320 175700 5.51 1.46 20160320 175700 5.53 1.43 20160320 175700 5.53 1.47 20160320 175700 5.54 1.46 20160320 175700 5.55 1.47 20160320 175700 5.56 1.44 20160320 175700 5.57 1.46 20160320 175700 5.57 1.47 20160320 175700 5.59 1.44 20160320 175700 5.59 1.46 20160320 175700 5.60 1.47 20160320 175700 5.62 1.44 20160320 175700 5.62 1.46 20160320 175700 5.64 1.45 20160320 175700 5.65 1.45 20160320 175700 5.67 1.45 20160320 175800 4.47 1.24 20160320 175800 4.49 1.24 20160320 175800 4.50 1.25 20160320 175800 4.52 1.25 20160320 175800 4.54 1.25 20160320 175800 4.56 1.25 20160320 175800 4.58 1.25 20160320 175800 4.60 1.26 20160320 175800 4.62 1.33 20160320 175800 4.63 1.26 20160320 175800 4.63 1.33 20160320 175800 4.65 1.26 20160320 175800 4.65 1.33 20160320 175800 4.66 1.33 20160320 175800 4.67 1.33 20160320 175800 4.68 1.27 20160320 175800 4.69 1.33 20160320 175800 4.71 1.27 20160320 175800 4.71 1.34 20160320 175800 4.72 1.33 20160320 175800 4.73 1.27 20160320 175800 4.73 1.34 20160320 175800 4.75 1.34 20160320 175800 4.76 1.27 20160320 175800 4.76 1.34 20160320 175800 4.79 1.28 20160320 175800 4.80 1.34 20160320 175800 4.82 1.28 20160320 175800 4.86 1.28 20160320 175800 4.86 1.34 20160320 175800 4.88 1.29 20160320 175800 4.92 1.29 20160320 175800 4.92 1.34 20160320 175800 4.95 1.29 20160320 175800 4.98 1.29 20160320 175800 4.98 1.34 20160320 175800 5.01 1.30 20160320 175800 5.04 1.34 20160320 175800 5.05 1.30 20160320 175800 5.08 1.30 20160320 175800 5.10 1.34 20160320 175800 5.11 1.30 20160320 175800 5.13 1.31 20160320 175800 5.15 1.34 20160320 175800 5.16 1.31 20160320 175800 5.18 1.31 20160320 175800 5.20 1.31 20160320 175800 5.21 1.33 20160320 175800 5.23 1.32 20160320 175800 5.26 1.32 20160320 175800 5.27 1.33 20160320 175800 5.28 1.32 20160320 175800 5.28 1.33 20160320 175800 5.29 1.33 20160320 175800 5.30 1.32 20160320 175800 5.30 1.33 20160320 175800 5.31 1.32 20160320 175900 3.29 1.19 20160320 175900 3.32 1.19 20160320 175900 3.36 1.19 20160320 175900 3.39 1.19 20160320 175900 3.40 1.19 20160320 175900 3.43 1.18 20160320 175900 3.43 1.19 20160320 175900 3.47 1.18 20160320 175900 3.47 1.19 20160320 175900 3.50 1.20 20160320 175900 3.51 1.18 20160320 175900 3.53 1.20 20160320 175900 3.56 1.18 20160320 175900 3.57 1.20 20160320 175900 3.60 1.18 20160320 175900 3.60 1.20 20160320 175900 3.63 1.20 20160320 175900 3.64 1.18 20160320 175900 3.66 1.20 20160320 175900 3.69 1.20 20160320 175900 3.70 1.18 20160320 175900 3.73 1.21 20160320 175900 3.77 1.18 20160320 175900 3.77 1.21 20160320 175900 3.81 1.21 20160320 175900 3.84 1.18 20160320 175900 3.84 1.21 20160320 175900 3.88 1.22 20160320 175900 3.90 1.18 20160320 175900 3.93 1.22 20160320 175900 3.97 1.18 20160320 175900 3.97 1.22 20160320 175900 4.04 1.18 20160320 175900 4.04 1.22 20160320 175900 4.09 1.22 20160320 175900 4.10 1.18 20160320 175900 4.15 1.23 20160320 175900 4.18 1.18 20160320 175900 4.21 1.23 20160320 175900 4.22 1.18 20160320 175900 4.26 1.18 20160320 175900 4.27 1.23 20160320 175900 4.29 1.18 20160320 175900 4.33 1.17 20160320 175900 4.34 1.23 20160320 175900 4.37 1.17 20160320 175900 4.40 1.17 20160320 175900 4.41 1.24 20160320 175900 4.43 1.24 20160320 175900 4.44 1.17 20160320 175900 4.45 1.24 20160320 175900 4.48 1.17 20160320 181700 0.63 1.98 20160320 181700 1.12 1.99 20160320 181700 1.25 1.98 20160320 181700 1.87 1.99 20160320 181700 1.97 1.97 20160320 181700 2.81 2.00 20160320 181700 3.83 2.00 20160320 183100 7.46 1.94 20160320 183100 7.49 1.93 20160320 183100 7.52 1.93 20160320 183100 7.54 1.92 20160320 183100 7.57 1.92 20160320 183100 7.60 1.91 20160320 183100 7.63 1.91 20160320 183100 7.65 1.90 20160320 183100 7.69 1.90 20160320 183100 7.72 1.89 20160320 183100 7.75 1.89 20160320 183100 7.78 1.88 20160320 183100 7.82 1.87 20160320 183100 7.85 1.87 20160320 183100 7.89 1.86 20160320 183100 7.91 1.86 20160320 183100 7.94 1.85 20160320 183100 7.97 1.84 20160320 183100 8.00 1.83 20160320 183100 8.03 1.83 20160320 183100 8.06 1.82 20160320 183100 8.09 1.81 20160320 183100 8.13 1.80 20160320 183100 8.16 1.80 20160320 183100 8.22 1.79 20160320 183100 8.28 1.77 20160320 183100 8.35 1.76 20160320 183100 8.41 1.75 20160320 183100 8.48 1.74 20160320 183100 8.55 1.73 20160320 183100 8.61 1.72 20160320 183100 8.67 1.71 20160320 183100 8.73 1.70 20160320 183100 8.77 1.69 20160320 183100 8.81 1.68 20160320 183100 8.86 1.67 20160320 183100 8.90 1.66 20160320 183200 7.24 2.03 20160320 183200 7.25 2.02 20160320 183200 7.25 2.03 20160320 183200 7.26 2.02 20160320 183200 7.27 2.02 20160320 183200 7.27 2.04 20160320 183200 7.28 2.01 20160320 183200 7.28 2.04 20160320 183200 7.29 2.01 20160320 183200 7.30 2.04 20160320 183200 7.31 2.01 20160320 183200 7.31 2.05 20160320 183200 7.32 2.00 20160320 183200 7.33 2.00 20160320 183200 7.33 2.05 20160320 183200 7.34 1.99 20160320 183200 7.34 2.06 20160320 183200 7.35 1.98 20160320 183200 7.35 1.99 20160320 183200 7.36 1.97 20160320 183200 7.36 1.98 20160320 183200 7.36 2.06 20160320 183200 7.37 1.97 20160320 183200 7.38 1.96 20160320 183200 7.38 1.97 20160320 183200 7.38 2.07 20160320 183200 7.39 1.96 20160320 183200 7.39 2.07 20160320 183200 7.40 2.07 20160320 183200 7.42 1.95 20160320 183200 7.42 2.08 20160320 183200 7.43 2.08 20160320 183200 7.44 1.94 20160320 183200 7.45 2.09 20160320 183200 7.46 2.09 20160320 183200 7.47 2.10 20160320 183200 7.49 2.10 20160320 183200 7.50 2.10 20160320 183200 7.50 2.11 20160320 183200 7.50 2.12 20160320 183200 7.51 2.13 20160320 183200 7.52 2.14 20160320 183200 7.53 2.14 20160320 183200 7.54 2.15 20160320 183200 7.56 2.15 20160320 183200 7.60 2.16 20160320 183200 7.63 2.17 20160320 183200 7.66 2.17 20160320 183200 7.69 2.18 20160320 183200 7.72 2.19 20160320 183200 7.75 2.20 20160320 183200 7.78 2.20 20160320 183200 7.81 2.21 20160320 183200 7.84 2.22 20160320 183200 7.87 2.22 20160320 183200 7.90 2.23 20160320 183200 7.93 2.24 20160320 183200 7.95 2.24 20160320 183200 7.98 2.25 20160320 183200 8.00 2.26 20160320 183200 8.03 2.26 20160320 183300 10.02 2.14 20160320 183300 10.05 2.19 20160320 183300 10.09 2.24 20160320 183300 10.11 2.29 20160320 183300 10.14 2.34 20160320 183300 10.15 2.38 20160320 183300 10.18 2.43 20160320 183300 10.20 2.47 20160320 183300 10.22 2.51 20160320 183300 10.24 2.56 20160320 183300 10.27 2.61 20160320 183300 10.28 2.63 20160320 183300 10.29 2.65 20160320 183300 10.31 2.67 20160320 183300 10.33 2.69 20160320 183300 10.34 2.71 20160320 183300 10.35 2.73 20160320 183300 10.36 2.80 20160320 183300 10.38 2.75 20160320 183300 10.38 2.80 20160320 183300 10.39 2.77 20160320 183300 10.40 2.79 20160320 183300 8.06 2.27 20160320 183300 8.11 2.28 20160320 183300 8.16 2.28 20160320 183300 8.21 2.29 20160320 183300 8.27 2.30 20160320 183300 8.32 2.31 20160320 183300 8.37 2.32 20160320 183300 8.42 2.33 20160320 183300 8.47 2.33 20160320 183300 8.52 2.34 20160320 183300 8.57 2.35 20160320 183300 8.63 2.36 20160320 183300 8.68 2.36 20160320 183300 8.73 2.37 20160320 183300 8.78 2.38 20160320 183300 8.84 2.39 20160320 183300 8.88 2.39 20160320 183300 8.93 2.40 20160320 183300 8.98 2.38 20160320 183300 9.01 2.36 20160320 183300 9.06 2.32 20160320 183300 9.10 2.29 20160320 183300 9.14 2.25 20160320 183300 9.18 2.23 20160320 183300 9.23 2.19 20160320 183300 9.27 2.15 20160320 183300 9.31 2.12 20160320 183300 9.36 2.08 20160320 183300 9.40 2.03 20160320 183300 9.53 1.91 20160320 183300 9.58 1.87 20160320 183300 9.61 1.83 20160320 183300 9.65 1.79 20160320 183300 9.70 1.77 20160320 183300 9.74 1.82 20160320 183300 9.79 1.88 20160320 183300 9.83 1.93 20160320 183300 9.88 1.99 20160320 183300 9.93 2.03 20160320 183300 9.97 2.09 20160320 183400 10.01 2.82 20160320 183400 10.04 2.42 20160320 183400 10.05 2.82 20160320 183400 10.09 2.42 20160320 183400 10.11 2.83 20160320 183400 10.15 2.41 20160320 183400 10.16 2.83 20160320 183400 10.21 2.40 20160320 183400 10.22 2.84 20160320 183400 10.23 2.83 20160320 183400 10.25 2.39 20160320 183400 10.26 2.83 20160320 183400 10.28 2.82 20160320 183400 10.29 2.82 20160320 183400 10.31 2.81 20160320 183400 10.32 2.39 20160320 183400 10.33 2.81 20160320 183400 10.34 2.36 20160320 183400 10.36 2.36 20160320 183400 10.36 2.38 20160320 183400 10.37 2.38 20160320 183400 10.38 2.36 20160320 183400 10.38 2.37 20160320 183400 10.39 2.37 20160320 183400 10.40 2.37 20160320 183400 10.41 2.36 20160320 183400 10.41 2.37 20160320 183400 10.42 2.37 20160320 183400 9.39 2.69 20160320 183400 9.40 2.66 20160320 183400 9.40 2.68 20160320 183400 9.40 2.70 20160320 183400 9.41 2.63 20160320 183400 9.41 2.65 20160320 183400 9.42 2.61 20160320 183400 9.43 2.59 20160320 183400 9.44 2.58 20160320 183400 9.45 2.57 20160320 183400 9.45 2.72 20160320 183400 9.50 2.55 20160320 183400 9.50 2.73 20160320 183400 9.55 2.54 20160320 183400 9.55 2.74 20160320 183400 9.59 2.75 20160320 183400 9.60 2.52 20160320 183400 9.64 2.76 20160320 183400 9.65 2.51 20160320 183400 9.69 2.77 20160320 183400 9.70 2.50 20160320 183400 9.73 2.78 20160320 183400 9.75 2.48 20160320 183400 9.79 2.80 20160320 183400 9.80 2.47 20160320 183400 9.83 2.80 20160320 183400 9.85 2.46 20160320 183400 9.88 2.81 20160320 183400 9.89 2.44 20160320 183400 9.92 2.81 20160320 183400 9.94 2.44 20160320 183400 9.97 2.82 20160320 183400 9.99 2.43 20160320 183500 10.00 2.31 20160320 183500 10.01 2.30 20160320 183500 10.03 2.31 20160320 183500 10.07 2.31 20160320 183500 10.07 2.32 20160320 183500 10.09 2.32 20160320 183500 10.13 2.32 20160320 183500 10.16 2.33 20160320 183500 10.19 2.33 20160320 183500 10.23 2.34 20160320 183500 10.24 2.34 20160320 183500 10.25 2.34 20160320 183500 10.27 2.34 20160320 183500 10.29 2.35 20160320 183500 10.31 2.35 20160320 183500 10.42 2.36 20160320 183500 10.61 2.39 20160320 183500 10.76 2.41 20160320 183500 10.95 2.44 20160320 183500 11.13 2.47 20160320 183500 11.31 2.50 20160320 183500 11.46 2.52 20160320 183500 11.64 2.55 20160320 183500 11.77 2.57 20160320 183500 11.78 2.59 20160320 183500 11.79 2.62 20160320 183500 11.81 2.64 20160320 183500 11.83 2.67 20160320 183500 11.85 2.69 20160320 183500 11.87 2.71 20160320 183500 9.78 2.27 20160320 183500 9.80 2.27 20160320 183500 9.82 2.27 20160320 183500 9.82 2.28 20160320 183500 9.84 2.28 20160320 183500 9.86 2.28 20160320 183500 9.87 2.28 20160320 183500 9.89 2.28 20160320 183500 9.91 2.28 20160320 183500 9.91 2.29 20160320 183500 9.93 2.28 20160320 183500 9.94 2.30 20160320 183500 9.95 2.29 20160320 183500 9.96 2.28 20160320 183500 9.96 2.29 20160320 183500 9.96 2.30 20160320 183500 9.97 2.29 20160320 183500 9.97 2.30 20160320 183600 11.90 2.74 20160320 183600 11.92 2.76 20160320 183600 11.99 2.79 20160320 183600 12.10 2.82 20160320 183600 12.21 2.85 20160320 183600 12.31 2.88 20160320 183600 12.42 2.91 20160320 183600 12.53 2.94 20160320 183600 12.63 2.97 20160320 183600 12.74 3.00 20160320 183600 12.86 3.03 20160320 183600 12.94 3.07 20160320 183600 13.00 3.10 20160320 183600 13.07 3.13 20160320 183600 13.15 3.17 20160320 183600 13.22 3.21 20160320 183600 13.28 3.24 20160320 183600 13.36 3.27 20160320 183600 13.43 3.31 20160320 183600 13.49 3.34 20160320 183600 13.56 3.38 20160320 183600 13.62 3.42 20160320 183600 13.69 3.46 20160320 183600 13.75 3.49 20160320 183600 13.82 3.53 20160320 183600 13.89 3.57 20160320 183600 13.95 3.61 20160320 183600 14.02 3.65 20160320 183600 14.09 3.69 20160320 183600 14.14 3.73 20160320 183600 14.19 3.77 20160320 183600 14.25 3.81 20160320 183600 14.30 3.85 20160320 183600 14.35 3.88 20160320 183600 14.40 3.92 20160320 183600 14.46 3.96 20160320 183600 14.51 4.00 20160320 183600 14.56 4.04 20160320 183600 14.63 4.08 20160320 183600 14.69 4.13 20160320 183600 14.74 4.17 20160320 183600 14.81 4.21 20160320 183600 14.87 4.25 20160320 183600 14.93 4.30 20160320 183600 14.99 4.33 20160320 183600 15.05 4.38 20160320 183600 15.09 4.42 20160320 183600 15.13 4.47 20160320 183600 15.16 4.50 20160320 183600 15.20 4.55 20160320 183600 15.24 4.60 20160320 183600 15.27 4.63 20160320 183600 15.31 4.68 20160320 183600 15.34 4.72 20160320 183600 15.38 4.77 20160320 183600 15.42 4.80 20160320 183600 15.48 4.85 20160320 183600 15.53 4.89 20160320 183600 15.57 4.92 20160320 183600 15.62 4.97 20160320 183600 15.68 5.01 20160320 183600 15.73 5.05 20160320 183600 15.77 5.09 20160320 183700 11.91 4.58 20160320 183700 12.24 4.64 20160320 183700 12.56 4.69 20160320 183700 12.84 4.74 20160320 183700 13.07 4.79 20160320 183700 13.36 4.85 20160320 183700 13.64 4.91 20160320 183700 13.92 4.96 20160320 183700 14.17 5.02 20160320 183700 14.46 5.07 20160320 183700 14.76 5.13 20160320 183700 15.02 5.18 20160320 183700 15.12 5.22 20160320 183700 15.22 5.26 20160320 183700 15.32 5.30 20160320 183700 15.41 5.33 20160320 183700 15.52 5.38 20160320 183700 15.64 5.42 20160320 183700 15.74 5.45 20160320 183700 15.83 5.13 20160320 183700 15.86 5.49 20160320 183700 15.90 5.17 20160320 183700 15.96 5.20 20160320 183700 15.96 5.53 20160320 183700 16.03 5.24 20160320 183700 16.03 5.54 20160320 183700 16.08 5.56 20160320 183700 16.10 5.67 20160320 183700 16.11 5.28 20160320 183700 16.13 5.67 20160320 183700 16.14 5.58 20160320 183700 16.16 5.67 20160320 183700 16.18 5.32 20160320 183700 16.19 5.66 20160320 183700 16.20 5.59 20160320 183700 16.20 5.67 20160320 183700 16.22 5.66 20160320 183700 16.24 5.35 20160320 183700 16.24 5.67 20160320 183700 16.25 5.65 20160320 183700 16.26 5.61 20160320 183700 16.27 5.67 20160320 183700 16.29 5.65 20160320 183700 16.31 5.63 20160320 183700 16.32 5.39 20160320 183700 16.32 5.65 20160320 183700 16.32 5.67 20160320 183700 16.36 5.64 20160320 183700 16.37 5.65 20160320 183700 16.37 5.67 20160320 183700 16.38 5.63 20160320 183700 16.39 5.61 20160320 183700 16.40 5.43 20160320 183700 16.40 5.57 20160320 183700 16.40 5.59 20160320 183700 16.41 5.52 20160320 183700 16.41 5.54 20160320 183700 16.42 5.46 20160320 183700 16.42 5.48 20160320 183700 16.42 5.50 20160320 183700 16.42 5.67 20160320 183700 16.43 5.67 20160320 183800 10.20 4.29 20160320 183800 10.51 4.35 20160320 183800 10.80 4.40 20160320 183800 11.05 4.44 20160320 183800 11.37 4.49 20160320 183800 11.67 4.54 20160320 183800 6.75 3.83 20160320 183800 6.77 3.83 20160320 183800 6.80 3.82 20160320 183800 6.81 3.83 20160320 183800 6.82 3.82 20160320 183800 6.87 3.83 20160320 183800 6.93 3.82 20160320 183800 6.94 3.84 20160320 183800 6.96 3.84 20160320 183800 6.97 3.81 20160320 183800 7.01 3.82 20160320 183800 7.05 3.85 20160320 183800 7.08 3.82 20160320 183800 7.12 3.83 20160320 183800 7.15 3.83 20160320 183800 7.16 3.85 20160320 183800 7.25 3.83 20160320 183800 7.28 3.85 20160320 183800 7.31 3.84 20160320 183800 7.36 3.86 20160320 183800 7.38 3.84 20160320 183800 7.48 3.84 20160320 183800 7.51 3.86 20160320 183800 7.58 3.85 20160320 183800 7.66 3.86 20160320 183800 7.67 3.87 20160320 183800 7.73 3.88 20160320 183800 7.74 3.88 20160320 183800 7.84 3.89 20160320 183800 7.86 3.90 20160320 183800 7.96 3.92 20160320 183800 7.97 3.90 20160320 183800 8.06 3.93 20160320 183800 8.07 3.91 20160320 183800 8.17 3.95 20160320 183800 8.20 3.92 20160320 183800 8.27 3.97 20160320 183800 8.36 3.93 20160320 183800 8.38 3.98 20160320 183800 8.52 3.94 20160320 183800 8.53 4.01 20160320 183800 8.66 4.03 20160320 183800 8.70 3.95 20160320 183800 8.83 4.07 20160320 183800 8.87 3.96 20160320 183800 9.03 3.98 20160320 183800 9.03 4.10 20160320 183800 9.17 4.13 20160320 183800 9.22 3.99 20160320 183800 9.36 4.16 20160320 183800 9.41 4.01 20160320 183800 9.56 4.19 20160320 183800 9.58 4.02 20160320 183800 9.78 4.04 20160320 183800 9.78 4.23 20160320 183800 9.95 4.25 20160320 183900 10.22 4.07 20160320 183900 10.40 4.08 20160320 183900 10.58 4.09 20160320 183900 10.69 4.10 20160320 183900 10.77 4.11 20160320 183900 10.88 4.12 20160320 183900 11.00 4.14 20160320 183900 11.08 3.96 20160320 183900 11.09 3.97 20160320 183900 11.10 3.95 20160320 183900 11.10 3.97 20160320 183900 11.11 3.98 20160320 183900 11.12 3.99 20160320 183900 11.12 4.15 20160320 183900 11.13 3.99 20160320 183900 11.14 4.00 20160320 183900 11.15 3.95 20160320 183900 11.16 4.01 20160320 183900 11.18 3.95 20160320 183900 11.18 4.01 20160320 183900 11.20 4.02 20160320 183900 11.22 3.95 20160320 183900 11.22 4.16 20160320 183900 11.23 4.03 20160320 183900 11.26 3.94 20160320 183900 11.26 4.03 20160320 183900 11.28 4.04 20160320 183900 11.30 3.94 20160320 183900 11.31 4.05 20160320 183900 11.33 3.94 20160320 183900 11.34 4.06 20160320 183900 11.36 4.17 20160320 183900 11.37 3.94 20160320 183900 11.37 4.06 20160320 183900 11.40 4.07 20160320 183900 11.42 3.94 20160320 183900 11.43 3.93 20160320 183900 11.43 4.08 20160320 183900 11.44 3.93 20160320 183900 11.45 4.09 20160320 183900 11.46 3.93 20160320 183900 11.48 4.09 20160320 183900 11.49 3.93 20160320 183900 11.49 4.18 20160320 183900 11.50 3.93 20160320 183900 11.52 3.93 20160320 183900 11.52 4.10 20160320 183900 11.54 4.11 20160320 183900 11.54 4.18 20160320 183900 11.55 3.92 20160320 183900 11.56 4.18 20160320 183900 11.57 4.11 20160320 183900 11.57 4.17 20160320 183900 11.58 4.16 20160320 183900 11.60 4.16 20160320 183900 11.61 4.12 20160320 183900 11.61 4.15 20160320 183900 11.63 4.15 20160320 183900 11.64 4.13 20160320 183900 11.66 4.14 20160320 183900 11.67 4.14 20160320 183900 9.99 4.05 20160320 184000 10.00 3.41 20160320 184000 10.02 3.42 20160320 184000 10.04 3.42 20160320 184000 10.06 3.43 20160320 184000 10.07 3.43 20160320 184000 10.09 3.44 20160320 184000 10.10 3.44 20160320 184000 10.11 3.62 20160320 184000 10.12 3.45 20160320 184000 10.12 3.61 20160320 184000 10.13 3.45 20160320 184000 10.13 3.63 20160320 184000 10.14 3.60 20160320 184000 10.15 3.46 20160320 184000 10.15 3.59 20160320 184000 10.16 3.46 20160320 184000 10.16 3.58 20160320 184000 10.17 3.47 20160320 184000 10.17 3.48 20160320 184000 10.17 3.57 20160320 184000 10.17 3.64 20160320 184000 10.18 3.49 20160320 184000 10.19 3.49 20160320 184000 10.19 3.50 20160320 184000 10.19 3.55 20160320 184000 10.19 3.56 20160320 184000 10.20 3.51 20160320 184000 10.20 3.52 20160320 184000 10.20 3.53 20160320 184000 10.21 3.54 20160320 184000 10.22 3.66 20160320 184000 10.27 3.67 20160320 184000 10.31 3.68 20160320 184000 10.36 3.69 20160320 184000 10.40 3.70 20160320 184000 10.46 3.72 20160320 184000 10.51 3.73 20160320 184000 10.55 3.74 20160320 184000 10.61 3.75 20160320 184000 10.66 3.76 20160320 184000 10.70 3.77 20160320 184000 10.77 3.78 20160320 184000 10.82 3.79 20160320 184000 10.88 3.80 20160320 184000 10.93 3.81 20160320 184000 10.98 3.82 20160320 184000 11.02 3.83 20160320 184000 11.06 3.84 20160320 184000 11.09 3.85 20160320 184000 11.12 3.86 20160320 184000 11.16 3.86 20160320 184000 11.20 3.87 20160320 184000 11.23 3.88 20160320 184000 11.27 3.89 20160320 184000 11.31 3.89 20160320 184000 11.34 3.89 20160320 184000 11.37 3.90 20160320 184000 11.41 3.90 20160320 184000 11.45 3.91 20160320 184000 11.48 3.91 20160320 184000 11.51 3.91 20160320 184000 11.55 3.92 20160320 184000 11.57 3.92 20160320 184000 11.58 3.92 20160320 184100 7.17 3.08 20160320 184100 7.32 3.09 20160320 184100 7.45 3.10 20160320 184100 7.60 3.10 20160320 184100 7.66 3.11 20160320 184100 7.70 3.12 20160320 184100 7.74 3.13 20160320 184100 7.78 3.13 20160320 184100 7.83 3.14 20160320 184100 7.88 3.15 20160320 184100 7.93 3.16 20160320 184100 7.98 3.16 20160320 184100 8.03 3.17 20160320 184100 8.05 3.17 20160320 184100 8.09 3.18 20160320 184100 8.12 3.18 20160320 184100 8.15 3.19 20160320 184100 8.17 3.19 20160320 184100 8.21 3.19 20160320 184100 8.23 3.20 20160320 184100 8.26 3.20 20160320 184100 8.29 3.21 20160320 184100 8.34 3.21 20160320 184100 8.39 3.21 20160320 184100 8.43 3.21 20160320 184100 8.48 3.22 20160320 184100 8.53 3.22 20160320 184100 8.58 3.22 20160320 184100 8.62 3.22 20160320 184100 8.67 3.23 20160320 184100 8.72 3.23 20160320 184100 8.76 3.23 20160320 184100 8.80 3.24 20160320 184100 8.84 3.24 20160320 184100 8.88 3.24 20160320 184100 8.92 3.25 20160320 184100 8.96 3.25 20160320 184100 9.00 3.25 20160320 184100 9.05 3.26 20160320 184100 9.08 3.26 20160320 184100 9.11 3.27 20160320 184100 9.15 3.27 20160320 184100 9.19 3.28 20160320 184100 9.22 3.28 20160320 184100 9.26 3.29 20160320 184100 9.30 3.29 20160320 184100 9.34 3.30 20160320 184100 9.37 3.30 20160320 184100 9.42 3.31 20160320 184100 9.47 3.32 20160320 184100 9.53 3.32 20160320 184100 9.57 3.33 20160320 184100 9.62 3.34 20160320 184100 9.67 3.34 20160320 184100 9.72 3.35 20160320 184100 9.76 3.36 20160320 184100 9.80 3.36 20160320 184100 9.83 3.37 20160320 184100 9.86 3.38 20160320 184100 9.89 3.38 20160320 184100 9.92 3.39 20160320 184100 9.94 3.40 20160320 184100 9.97 3.40 20160320 184200 4.38 2.54 20160320 184200 4.43 2.55 20160320 184200 4.47 2.56 20160320 184200 4.52 2.57 20160320 184200 4.57 2.58 20160320 184200 4.61 2.58 20160320 184200 4.66 2.59 20160320 184200 4.69 2.60 20160320 184200 4.72 2.61 20160320 184200 4.74 2.62 20160320 184200 4.77 2.63 20160320 184200 4.80 2.65 20160320 184200 4.82 2.66 20160320 184200 4.85 2.66 20160320 184200 4.87 2.68 20160320 184200 4.90 2.69 20160320 184200 4.93 2.70 20160320 184200 4.95 2.70 20160320 184200 4.98 2.71 20160320 184200 5.01 2.72 20160320 184200 5.04 2.73 20160320 184200 5.07 2.74 20160320 184200 5.10 2.75 20160320 184200 5.13 2.75 20160320 184200 5.15 2.76 20160320 184200 5.17 2.77 20160320 184200 5.19 2.78 20160320 184200 5.20 2.90 20160320 184200 5.21 2.79 20160320 184200 5.21 2.88 20160320 184200 5.21 2.89 20160320 184200 5.21 2.90 20160320 184200 5.22 2.91 20160320 184200 5.23 2.80 20160320 184200 5.24 2.87 20160320 184200 5.24 2.92 20160320 184200 5.24 2.93 20160320 184200 5.25 2.81 20160320 184200 5.25 2.87 20160320 184200 5.27 2.82 20160320 184200 5.27 2.93 20160320 184200 5.28 2.86 20160320 184200 5.28 2.94 20160320 184200 5.30 2.83 20160320 184200 5.30 2.85 20160320 184200 5.31 2.95 20160320 184200 5.32 2.84 20160320 184200 5.33 2.95 20160320 184200 5.35 2.96 20160320 184200 5.38 2.97 20160320 184200 5.44 2.98 20160320 184200 5.55 2.98 20160320 184200 5.68 2.99 20160320 184200 5.80 3.00 20160320 184200 5.93 3.01 20160320 184200 6.03 3.01 20160320 184200 6.15 3.02 20160320 184200 6.27 3.03 20160320 184200 6.36 3.04 20160320 184200 6.49 3.04 20160320 184200 6.62 3.05 20160320 184200 6.77 3.06 20160320 184200 6.88 3.07 20160320 184200 7.03 3.07 20160320 184300 0.70 2.27 20160320 184300 0.72 2.28 20160320 184300 0.74 2.27 20160320 184300 0.76 2.28 20160320 184300 0.81 2.27 20160320 184300 0.85 2.28 20160320 184300 0.89 2.27 20160320 184300 0.94 2.28 20160320 184300 0.97 2.27 20160320 184300 1.04 2.29 20160320 184300 1.16 2.29 20160320 184300 1.28 2.29 20160320 184300 1.35 2.26 20160320 184300 1.38 2.30 20160320 184300 1.45 2.26 20160320 184300 1.50 2.30 20160320 184300 1.53 2.26 20160320 184300 1.62 2.26 20160320 184300 1.62 2.30 20160320 184300 1.72 2.26 20160320 184300 1.74 2.31 20160320 184300 1.81 2.26 20160320 184300 1.83 2.31 20160320 184300 1.91 2.26 20160320 184300 1.93 2.31 20160320 184300 1.94 2.26 20160320 184300 2.03 2.32 20160320 184300 2.11 2.32 20160320 184300 2.21 2.32 20160320 184300 2.31 2.33 20160320 184300 2.41 2.33 20160320 184300 2.48 2.33 20160320 184300 2.57 2.34 20160320 184300 2.64 2.34 20160320 184300 2.72 2.34 20160320 184300 2.79 2.35 20160320 184300 2.86 2.35 20160320 184300 2.94 2.35 20160320 184300 3.02 2.36 20160320 184300 3.08 2.36 20160320 184300 3.16 2.36 20160320 184300 3.22 2.37 20160320 184300 3.29 2.38 20160320 184300 3.34 2.39 20160320 184300 3.41 2.40 20160320 184300 3.48 2.41 20160320 184300 3.53 2.41 20160320 184300 3.60 2.42 20160320 184300 3.67 2.43 20160320 184300 3.73 2.44 20160320 184300 3.78 2.45 20160320 184300 3.85 2.46 20160320 184300 3.91 2.47 20160320 184300 3.98 2.48 20160320 184300 4.04 2.49 20160320 184300 4.10 2.50 20160320 184300 4.17 2.51 20160320 184300 4.24 2.52 20160320 184300 4.29 2.52 20160320 184300 4.34 2.53 20160320 184400 1.52 2.25 20160320 184400 1.53 2.25 20160320 184400 1.54 2.25 20160320 184400 1.55 2.25 20160320 184400 1.58 2.25 20160320 184400 1.63 2.25 20160320 184400 1.63 2.26 20160320 184400 1.68 2.26 20160320 184400 1.69 2.25 20160320 184400 1.74 2.26 20160320 184400 1.75 2.25 20160320 184400 1.78 2.26 20160320 184400 1.83 2.25 20160320 184400 1.84 2.26 20160320 184400 1.89 2.26 20160320 184400 1.92 2.25 20160320 184400 2.05 2.25 20160320 184400 2.15 2.26 20160320 184400 2.27 2.26 20160320 184400 2.40 2.26 20160320 184400 2.52 2.26 20160320 184400 2.63 2.26 20160320 184400 2.75 2.26 20160320 184400 2.87 2.26 20160320 184400 2.98 2.26 20160320 184400 3.03 2.26 20160320 184400 3.11 2.26 20160320 184400 3.18 2.26 20160320 184400 3.24 2.26 20160320 184400 3.31 2.26 20160320 184400 3.37 2.27 20160320 184400 3.45 2.27 20160320 184400 3.50 2.27 20160320 184400 3.55 2.27 20160320 184400 3.61 2.27 20160320 184400 3.66 2.27 20160320 184400 3.71 2.27 20160320 184400 3.76 2.27 20160320 184400 3.81 2.27 20160320 184400 3.87 2.27 20160320 184400 3.90 2.28 20160320 184400 3.97 2.28 20160320 184400 3.98 2.28 20160320 184400 3.99 2.30 20160320 184400 4.00 2.28 20160320 184400 4.00 2.30 20160320 184400 4.01 2.28 20160320 184400 4.01 2.30 20160320 184400 4.03 2.28 20160320 184400 4.03 2.29 20160320 184400 4.04 2.28 20160320 184400 4.04 2.29 20160320 184400 4.04 2.30 20160320 184400 4.05 2.29 20160320 184400 4.06 2.29 20160320 184400 4.07 2.29 20160320 184400 4.08 2.29 20160320 184400 4.08 2.30 20160320 184400 4.09 2.29 20160320 184500 4.12 2.30 20160320 184500 4.16 2.30 20160320 184500 4.20 2.30 20160320 184500 4.24 2.30 20160320 184500 4.28 2.30 20160320 184500 4.31 2.31 20160320 184500 4.37 2.31 20160320 184500 4.43 2.31 20160320 184500 4.50 2.31 20160320 184500 4.56 2.31 20160320 184500 4.64 2.31 20160320 184500 4.71 2.31 20160320 184500 4.78 2.31 20160320 184500 4.87 2.31 20160320 184500 4.95 2.32 20160320 184500 5.03 2.32 20160320 184500 5.09 2.32 20160320 184500 5.16 2.32 20160320 184500 5.24 2.32 20160320 184500 5.32 2.32 20160320 184500 5.38 2.32 20160320 184500 5.46 2.32 20160320 184500 5.53 2.25 20160320 184500 5.55 2.32 20160320 184500 5.58 2.26 20160320 184500 5.61 2.26 20160320 184500 5.61 2.32 20160320 184500 5.63 2.32 20160320 184500 5.66 2.27 20160320 184500 5.67 2.32 20160320 184500 5.69 2.27 20160320 184500 5.70 2.32 20160320 184500 5.74 2.28 20160320 184500 5.74 2.32 20160320 184500 5.76 2.32 20160320 184500 5.79 2.28 20160320 184500 5.80 2.32 20160320 184500 5.84 2.32 20160320 184500 5.85 2.28 20160320 184500 5.88 2.32 20160320 184500 5.91 2.29 20160320 184500 5.92 2.32 20160320 184500 5.97 2.29 20160320 184500 5.97 2.32 20160320 184500 6.02 2.32 20160320 184500 6.03 2.29 20160320 184500 6.06 2.32 20160320 184500 6.09 2.30 20160320 184500 6.11 2.32 20160320 184500 6.15 2.30 20160320 184500 6.16 2.32 20160320 184500 6.20 2.30 20160320 184500 6.21 2.32 20160320 184500 6.25 2.31 20160320 184500 6.26 2.32 20160320 184500 6.27 2.31 20160320 184500 6.28 2.31 20160320 184500 6.29 2.31 20160320 184500 6.30 2.31 20160320 184500 6.31 2.32 20160320 184600 2.27 2.03 20160320 184600 2.27 2.04 20160320 184600 2.31 2.02 20160320 184600 2.34 2.01 20160320 184600 2.36 2.04 20160320 184600 2.39 2.00 20160320 184600 2.44 1.99 20160320 184600 2.44 2.04 20160320 184600 2.49 1.99 20160320 184600 2.53 1.98 20160320 184600 2.55 2.04 20160320 184600 2.58 1.97 20160320 184600 2.65 1.96 20160320 184600 2.66 2.05 20160320 184600 2.74 1.92 20160320 184600 2.77 2.05 20160320 184600 2.82 1.89 20160320 184600 2.87 2.05 20160320 184600 2.92 1.85 20160320 184600 2.98 2.05 20160320 184600 3.02 1.82 20160320 184600 3.10 2.05 20160320 184600 3.11 1.79 20160320 184600 3.22 1.75 20160320 184600 3.22 2.06 20160320 184600 3.33 1.71 20160320 184600 3.37 2.07 20160320 184600 3.45 1.68 20160320 184600 3.52 2.07 20160320 184600 3.54 1.66 20160320 184600 3.62 1.67 20160320 184600 3.68 2.08 20160320 184600 3.71 1.68 20160320 184600 3.80 1.69 20160320 184600 3.81 2.09 20160320 184600 3.88 1.70 20160320 184600 3.96 2.10 20160320 184600 3.97 1.71 20160320 184600 4.07 1.71 20160320 184600 4.12 2.11 20160320 184600 4.16 1.72 20160320 184600 4.28 2.11 20160320 184600 4.41 2.12 20160320 184600 4.50 2.13 20160320 184600 4.56 2.13 20160320 184600 4.62 2.13 20160320 184600 4.67 2.14 20160320 184600 4.74 2.14 20160320 184600 4.81 2.14 20160320 184600 4.88 2.15 20160320 184600 4.94 2.15 20160320 184600 5.02 2.16 20160320 184600 5.07 2.17 20160320 184600 5.10 2.17 20160320 184600 5.15 2.18 20160320 184600 5.18 2.19 20160320 184600 5.24 2.20 20160320 184600 5.28 2.21 20160320 184600 5.32 2.22 20160320 184600 5.37 2.23 20160320 184600 5.41 2.23 20160320 184600 5.45 2.24 20160320 184600 5.49 2.24 20160320 184700 1.20 1.46 20160320 184700 1.21 1.46 20160320 184700 1.22 1.45 20160320 184700 1.25 1.44 20160320 184700 1.26 1.44 20160320 184700 1.28 1.44 20160320 184700 1.29 1.47 20160320 184700 1.32 1.43 20160320 184700 1.35 1.43 20160320 184700 1.41 1.48 20160320 184700 1.46 1.42 20160320 184700 1.54 1.49 20160320 184700 1.68 1.51 20160320 184700 1.71 1.40 20160320 184700 1.87 1.52 20160320 184700 1.98 1.39 20160320 184700 2.07 1.53 20160320 184700 2.21 1.54 20160320 184700 2.26 1.37 20160320 184700 2.43 1.55 20160320 184700 2.46 1.57 20160320 184700 2.50 1.36 20160320 184700 2.52 1.57 20160320 184700 2.61 1.56 20160320 184700 2.61 1.57 20160320 184700 2.71 1.56 20160320 184700 2.75 1.57 20160320 184700 2.79 1.34 20160320 184700 2.79 1.57 20160320 184700 2.93 1.57 20160320 184700 2.98 1.58 20160320 184700 3.07 1.57 20160320 184700 3.09 1.33 20160320 184700 3.16 1.58 20160320 184700 3.24 1.57 20160320 184700 3.31 1.58 20160320 184700 3.36 1.58 20160320 184700 3.38 1.31 20160320 184700 3.51 1.58 20160320 184700 3.54 1.58 20160320 184700 3.64 1.29 20160320 184700 3.69 1.58 20160320 184700 3.70 1.58 20160320 184700 3.79 1.30 20160320 184700 3.86 1.32 20160320 184700 3.87 1.58 20160320 184700 3.90 1.59 20160320 184700 3.92 1.34 20160320 184700 3.98 1.36 20160320 184700 4.05 1.38 20160320 184700 4.11 1.39 20160320 184700 4.17 1.42 20160320 184700 4.22 1.43 20160320 184700 4.24 1.73 20160320 184700 4.27 1.51 20160320 184700 4.27 1.54 20160320 184700 4.27 1.58 20160320 184700 4.27 1.61 20160320 184700 4.27 1.64 20160320 184700 4.27 1.67 20160320 184700 4.27 1.71 20160320 184700 4.28 1.45 20160320 184700 4.28 1.48 20160320 184800 2.85 1.56 20160320 184800 2.98 1.49 20160320 184800 3.00 1.49 20160320 184800 3.01 1.48 20160320 184800 3.05 1.50 20160320 184800 3.05 1.55 20160320 184800 3.15 1.50 20160320 184800 3.19 1.48 20160320 184800 3.21 1.55 20160320 184800 3.25 1.51 20160320 184800 3.35 1.48 20160320 184800 3.41 1.55 20160320 184800 3.42 1.52 20160320 184800 3.55 1.48 20160320 184800 3.57 1.54 20160320 184800 3.58 1.52 20160320 184800 3.72 1.48 20160320 184800 3.72 1.53 20160320 184800 3.75 1.54 20160320 184800 3.89 1.47 20160320 184800 3.94 1.53 20160320 184800 4.08 1.47 20160320 184800 4.24 1.47 20160320 184800 4.40 1.47 20160320 184800 4.47 1.46 20160320 184800 4.48 1.46 20160320 184800 4.49 1.46 20160320 184800 4.49 1.47 20160320 184800 4.50 1.45 20160320 184800 4.52 1.44 20160320 184800 4.52 1.45 20160320 184800 4.58 1.45 20160320 184800 4.63 1.46 20160320 184800 4.69 1.47 20160320 184800 4.75 1.49 20160320 184800 4.80 1.50 20160320 184800 4.85 1.51 20160320 184800 4.90 1.52 20160320 184800 4.96 1.53 20160320 184800 5.00 1.54 20160320 184800 5.02 1.55 20160320 184800 5.04 1.56 20160320 184800 5.06 1.57 20160320 184800 5.08 1.58 20160320 184800 5.10 1.58 20160320 184800 5.12 1.59 20160320 184800 5.13 1.60 20160320 184800 5.15 1.61 20160320 184800 5.17 1.61 20160320 184800 5.21 1.62 20160320 184800 5.26 1.62 20160320 184800 5.29 1.62 20160320 184800 5.34 1.63 20160320 184800 5.37 1.63 20160320 184800 5.41 1.64 20160320 184800 5.45 1.64 20160320 184800 5.48 1.65 20160320 184800 5.50 1.64 20160320 184800 5.50 1.65 20160320 184800 5.51 1.64 20160320 184800 5.54 1.64 20160320 184800 5.56 1.64 20160320 184900 4.57 1.57 20160320 184900 4.58 1.57 20160320 184900 4.59 1.56 20160320 184900 4.65 1.57 20160320 184900 4.66 1.56 20160320 184900 4.71 1.56 20160320 184900 4.71 1.57 20160320 184900 4.79 1.58 20160320 184900 4.83 1.56 20160320 184900 4.86 1.58 20160320 184900 4.94 1.59 20160320 184900 4.96 1.56 20160320 184900 5.05 1.59 20160320 184900 5.07 1.57 20160320 184900 5.13 1.60 20160320 184900 5.18 1.57 20160320 184900 5.26 1.61 20160320 184900 5.29 1.58 20160320 184900 5.36 1.61 20160320 184900 5.39 1.58 20160320 184900 5.48 1.59 20160320 184900 5.50 1.62 20160320 184900 5.58 1.59 20160320 184900 5.59 1.64 20160320 184900 5.60 1.62 20160320 184900 5.60 1.63 20160320 184900 5.62 1.63 20160320 184900 5.62 1.64 20160320 184900 5.63 1.63 20160320 184900 5.65 1.64 20160320 184900 5.67 1.64 20160320 184900 5.68 1.60 20160320 184900 5.68 1.65 20160320 184900 5.71 1.64 20160320 184900 5.71 1.65 20160320 184900 5.73 1.63 20160320 184900 5.73 1.64 20160320 184900 5.73 1.65 20160320 184900 5.75 1.63 20160320 184900 5.76 1.62 20160320 184900 5.77 1.61 20160320 184900 5.78 1.60 20160320 184900 5.78 1.61 20160320 184900 5.79 1.60 20160320 184900 5.79 1.66 20160320 184900 5.89 1.67 20160320 184900 5.97 1.67 20160320 184900 6.08 1.68 20160320 184900 6.19 1.68 20160320 184900 6.31 1.69 20160320 184900 6.40 1.69 20160320 184900 6.52 1.70 20160320 184900 6.65 1.71 20160320 184900 6.74 1.71 20160320 184900 6.80 1.71 20160320 184900 6.87 1.72 20160320 184900 6.94 1.72 20160320 184900 7.01 1.72 20160320 184900 7.08 1.73 20160320 184900 7.15 1.73 20160320 185000 6.36 1.66 20160320 185000 6.42 1.67 20160320 185000 6.43 1.67 20160320 185000 6.44 1.68 20160320 185000 6.45 1.67 20160320 185000 6.45 1.68 20160320 185000 6.46 1.67 20160320 185000 6.46 1.68 20160320 185000 6.46 1.69 20160320 185000 6.47 1.69 20160320 185000 6.51 1.69 20160320 185000 6.57 1.70 20160320 185000 6.60 1.70 20160320 185000 6.66 1.71 20160320 185000 6.68 1.72 20160320 185000 6.75 1.72 20160320 185000 6.81 1.73 20160320 185000 6.83 1.74 20160320 185000 6.90 1.74 20160320 185000 6.93 1.75 20160320 185000 7.02 1.75 20160320 185000 7.11 1.76 20160320 185000 7.15 1.76 20160320 185000 7.22 1.73 20160320 185000 7.23 1.77 20160320 185000 7.26 1.74 20160320 185000 7.26 1.75 20160320 185000 7.27 1.74 20160320 185000 7.27 1.75 20160320 185000 7.28 1.74 20160320 185000 7.28 1.77 20160320 185000 7.29 1.74 20160320 185000 7.31 1.75 20160320 185000 7.33 1.75 20160320 185000 7.36 1.76 20160320 185000 7.36 1.78 20160320 185000 7.38 1.76 20160320 185000 7.41 1.78 20160320 185000 7.42 1.76 20160320 185000 7.45 1.77 20160320 185000 7.46 1.78 20160320 185000 7.47 1.77 20160320 185000 7.50 1.77 20160320 185000 7.52 1.79 20160320 185000 7.53 1.77 20160320 185000 7.56 1.79 20160320 185000 7.57 1.78 20160320 185000 7.61 1.78 20160320 185000 7.61 1.79 20160320 185000 7.65 1.78 20160320 185000 7.65 1.79 20160320 185000 7.68 1.79 20160320 185000 7.69 1.79 20160320 185000 7.72 1.79 20160320 185000 7.73 1.80 20160320 185000 7.76 1.79 20160320 185000 7.77 1.80 20160320 185000 7.79 1.80 20160320 185000 7.81 1.80 20160320 185000 7.82 1.80 20160320 185100 0.73 1.42 20160320 185100 0.75 1.41 20160320 185100 0.75 1.42 20160320 185100 0.82 1.41 20160320 185100 0.82 1.42 20160320 185100 0.91 1.41 20160320 185100 0.94 1.43 20160320 185100 1.04 1.40 20160320 185100 1.06 1.43 20160320 185100 1.15 1.44 20160320 185100 1.19 1.40 20160320 185100 1.26 1.40 20160320 185100 1.26 1.44 20160320 185100 1.32 1.40 20160320 185100 1.37 1.45 20160320 185100 1.41 1.39 20160320 185100 1.48 1.45 20160320 185100 1.52 1.39 20160320 185100 1.57 1.46 20160320 185100 1.60 1.39 20160320 185100 1.68 1.46 20160320 185100 1.71 1.39 20160320 185100 1.80 1.47 20160320 185100 1.82 1.38 20160320 185100 1.89 1.47 20160320 185100 1.94 1.38 20160320 185100 2.00 1.48 20160320 185100 2.03 1.38 20160320 185100 2.08 1.38 20160320 185100 2.14 1.38 20160320 185100 2.14 1.48 20160320 185100 2.19 1.38 20160320 185100 2.24 1.37 20160320 185100 2.29 1.37 20160320 185100 2.29 1.49 20160320 185100 2.34 1.37 20160320 185100 2.38 1.37 20160320 185100 2.42 1.37 20160320 185100 2.42 1.50 20160320 185100 2.43 1.36 20160320 185100 2.43 1.37 20160320 185100 2.44 1.37 20160320 185100 2.59 1.51 20160320 185100 2.77 1.51 20160320 185100 2.94 1.52 20160320 185100 3.10 1.53 20160320 185100 3.29 1.54 20160320 185100 3.54 1.55 20160320 185100 3.78 1.56 20160320 185100 4.07 1.57 20160320 185100 4.34 1.58 20160320 185100 4.63 1.59 20160320 185100 4.87 1.60 20160320 185100 5.16 1.61 20160320 185100 5.45 1.62 20160320 185100 5.73 1.64 20160320 185100 5.80 1.64 20160320 185100 5.86 1.64 20160320 185100 5.95 1.65 20160320 185100 6.02 1.65 20160320 185100 6.09 1.65 20160320 185100 6.19 1.66 20160320 185100 6.27 1.66 20160320 185200 2.43 1.36 20160320 185200 2.44 1.36 20160320 185200 2.45 1.36 20160320 185200 2.46 1.36 20160320 185200 2.47 1.36 20160320 185200 2.49 1.36 20160320 185200 2.57 1.36 20160320 185200 2.65 1.36 20160320 185200 2.75 1.36 20160320 185200 2.83 1.36 20160320 185200 2.90 1.38 20160320 185200 2.92 1.36 20160320 185200 2.94 1.38 20160320 185200 3.02 1.38 20160320 185200 3.03 1.37 20160320 185200 3.07 1.38 20160320 185200 3.07 1.39 20160320 185200 3.10 1.38 20160320 185200 3.11 1.37 20160320 185200 3.19 1.38 20160320 185200 3.21 1.37 20160320 185200 3.24 1.38 20160320 185200 3.27 1.39 20160320 185200 3.28 1.37 20160320 185200 3.31 1.37 20160320 185200 3.33 1.38 20160320 185200 3.34 1.37 20160320 185200 3.37 1.37 20160320 185200 3.38 1.38 20160320 185200 3.39 1.37 20160320 185200 3.41 1.37 20160320 185200 3.41 1.38 20160320 185200 3.52 1.40 20160320 185200 3.70 1.40 20160320 185200 3.97 1.41 20160320 185200 4.24 1.41 20160320 185200 4.46 1.42 20160320 185200 4.71 1.42 20160320 185200 4.94 1.43 20160320 185200 5.19 1.43 20160320 185200 5.42 1.44 20160320 185200 5.60 1.44 20160320 185200 5.84 1.45 20160320 185200 6.09 1.45 20160320 185200 6.24 1.45 20160320 185200 6.47 1.46 20160320 185200 6.65 1.46 20160320 185200 6.83 1.47 20160320 185200 6.95 1.47 20160320 185200 7.01 1.47 20160320 185200 7.12 1.48 20160320 185200 7.17 1.48 20160320 185200 7.27 1.48 20160320 185200 7.37 1.49 20160320 185200 7.42 1.49 20160320 185200 7.51 1.49 20160320 185200 7.56 1.50 20160320 185200 7.57 1.50 20160320 185200 7.58 1.50 20160320 185200 7.59 1.50 20160320 185200 7.61 1.50 20160320 185300 4.78 1.56 20160320 185300 4.83 1.57 20160320 185300 4.89 1.58 20160320 185300 4.94 1.58 20160320 185300 4.95 1.56 20160320 185300 5.01 1.59 20160320 185300 5.07 1.60 20160320 185300 5.10 1.94 20160320 185300 5.13 1.60 20160320 185300 5.16 1.92 20160320 185300 5.22 1.61 20160320 185300 5.22 1.91 20160320 185300 5.28 1.89 20160320 185300 5.29 1.57 20160320 185300 5.29 1.62 20160320 185300 5.33 1.63 20160320 185300 5.33 1.88 20160320 185300 5.35 1.64 20160320 185300 5.37 1.65 20160320 185300 5.40 1.66 20160320 185300 5.40 1.86 20160320 185300 5.41 1.66 20160320 185300 5.45 1.67 20160320 185300 5.46 1.85 20160320 185300 5.48 1.68 20160320 185300 5.50 1.69 20160320 185300 5.51 1.84 20160320 185300 5.53 1.70 20160320 185300 5.54 1.71 20160320 185300 5.54 1.73 20160320 185300 5.55 1.74 20160320 185300 5.55 1.75 20160320 185300 5.56 1.77 20160320 185300 5.57 1.78 20160320 185300 5.57 1.79 20160320 185300 5.57 1.82 20160320 185300 5.58 1.81 20160320 185300 5.70 1.58 20160320 185300 6.13 1.59 20160320 185300 6.50 1.59 20160320 185300 6.94 1.60 20160320 185300 7.40 1.61 20160320 185300 7.59 1.55 20160320 185300 7.60 1.54 20160320 185300 7.60 1.56 20160320 185300 7.61 1.50 20160320 185300 7.61 1.52 20160320 185300 7.61 1.53 20160320 185300 7.61 1.55 20160320 185300 7.62 1.53 20160320 185300 7.63 1.50 20160320 185300 7.63 1.51 20160320 185300 7.63 1.52 20160320 185300 7.64 1.51 20160320 185300 7.70 1.56 20160320 185300 7.80 1.57 20160320 185300 7.86 1.61 20160320 185300 7.88 1.58 20160320 185300 7.98 1.58 20160320 185300 8.07 1.59 20160320 185300 8.17 1.60 20160320 185300 8.24 1.61 20160320 185300 8.24 1.62 20160320 185300 8.34 1.62 20160320 185400 10.08 3.13 20160320 185400 10.22 3.15 20160320 185400 10.36 3.17 20160320 185400 10.44 3.19 20160320 185400 4.17 2.45 20160320 185400 4.17 2.47 20160320 185400 4.20 2.43 20160320 185400 4.20 2.49 20160320 185400 4.25 2.41 20160320 185400 4.27 2.51 20160320 185400 4.29 2.39 20160320 185400 4.36 2.37 20160320 185400 4.36 2.53 20160320 185400 4.43 2.34 20160320 185400 4.46 2.55 20160320 185400 4.50 2.32 20160320 185400 4.59 2.30 20160320 185400 4.61 2.57 20160320 185400 4.69 2.28 20160320 185400 4.77 2.59 20160320 185400 4.80 2.26 20160320 185400 4.82 2.24 20160320 185400 4.85 2.22 20160320 185400 4.87 2.20 20160320 185400 4.90 2.18 20160320 185400 4.93 2.17 20160320 185400 4.95 2.15 20160320 185400 4.96 2.61 20160320 185400 4.98 2.13 20160320 185400 5.01 2.11 20160320 185400 5.03 2.06 20160320 185400 5.03 2.07 20160320 185400 5.03 2.09 20160320 185400 5.04 2.02 20160320 185400 5.04 2.04 20160320 185400 5.05 1.99 20160320 185400 5.05 2.00 20160320 185400 5.06 1.97 20160320 185400 5.07 1.95 20160320 185400 5.14 2.63 20160320 185400 5.37 2.65 20160320 185400 5.61 2.67 20160320 185400 5.82 2.69 20160320 185400 6.07 2.71 20160320 185400 6.33 2.73 20160320 185400 6.55 2.75 20160320 185400 6.81 2.77 20160320 185400 7.08 2.80 20160320 185400 7.33 2.82 20160320 185400 7.53 2.84 20160320 185400 7.78 2.86 20160320 185400 8.03 2.88 20160320 185400 8.24 2.90 20160320 185400 8.49 2.92 20160320 185400 8.74 2.94 20160320 185400 8.98 2.97 20160320 185400 9.19 2.99 20160320 185400 9.32 3.01 20160320 185400 9.45 3.03 20160320 185400 9.56 3.05 20160320 185400 9.69 3.07 20160320 185400 9.83 3.09 20160320 185400 9.97 3.11 20160320 185500 10.54 3.21 20160320 185500 10.63 3.23 20160320 185500 10.73 3.26 20160320 185500 10.81 3.28 20160320 185500 10.91 3.30 20160320 185500 11.01 3.32 20160320 185500 11.09 3.34 20160320 185500 11.17 3.36 20160320 185500 11.25 3.37 20160320 185500 11.30 3.56 20160320 185500 11.32 3.57 20160320 185500 11.33 3.57 20160320 185500 11.34 3.39 20160320 185500 11.34 3.58 20160320 185500 11.35 3.56 20160320 185500 11.35 3.59 20160320 185500 11.40 3.40 20160320 185500 11.40 3.55 20160320 185500 11.44 3.55 20160320 185500 11.48 3.42 20160320 185500 11.48 3.55 20160320 185500 11.54 3.54 20160320 185500 11.57 3.43 20160320 185500 11.58 3.54 20160320 185500 11.62 3.54 20160320 185500 11.64 3.44 20160320 185500 11.67 3.53 20160320 185500 11.71 3.53 20160320 185500 11.72 3.46 20160320 185500 11.76 3.54 20160320 185500 11.81 3.48 20160320 185500 11.83 3.54 20160320 185500 11.86 3.49 20160320 185500 11.88 3.55 20160320 185500 11.90 3.50 20160320 185500 11.93 3.55 20160320 185500 11.95 3.51 20160320 185500 11.99 3.56 20160320 185500 12.01 3.52 20160320 185500 12.05 3.53 20160320 185500 12.05 3.56 20160320 185500 12.10 3.57 20160320 185500 12.11 3.54 20160320 185500 12.16 3.57 20160320 185500 12.17 3.56 20160320 185500 12.20 3.57 20160320 185500 12.22 3.56 20160320 185500 12.22 3.58 20160320 185500 12.24 3.59 20160320 185500 12.26 3.59 20160320 185500 12.29 3.58 20160320 185500 12.29 3.60 20160320 185500 12.30 3.58 20160320 185500 12.31 3.60 20160320 185500 12.32 3.59 20160320 185500 12.33 3.59 20160320 185500 12.33 3.61 20160320 185500 12.34 3.60 20160320 185500 12.35 3.60 20160320 185500 12.35 3.61 20160320 185500 12.36 3.61 20160320 185500 12.37 3.61 20160320 185500 12.37 3.62 20160320 185500 12.38 3.62 20160320 185600 10.00 3.35 20160320 185600 10.05 3.37 20160320 185600 10.11 3.38 20160320 185600 10.15 3.39 20160320 185600 10.21 3.40 20160320 185600 10.27 3.41 20160320 185600 10.32 3.42 20160320 185600 10.38 3.44 20160320 185600 10.44 3.45 20160320 185600 10.49 3.46 20160320 185600 10.55 3.47 20160320 185600 10.62 3.49 20160320 185600 10.70 3.50 20160320 185600 10.75 3.51 20160320 185600 10.83 3.52 20160320 185600 10.90 3.54 20160320 185600 10.96 3.55 20160320 185600 11.03 3.56 20160320 185600 11.10 3.57 20160320 185600 11.15 3.58 20160320 185600 11.21 3.59 20160320 185600 11.27 3.60 20160320 185600 11.33 3.61 20160320 185600 11.37 3.59 20160320 185600 11.38 3.60 20160320 185600 11.38 3.62 20160320 185600 11.39 3.61 20160320 185600 11.40 3.62 20160320 185600 11.41 3.62 20160320 185600 11.44 3.62 20160320 185600 11.46 3.63 20160320 185600 11.49 3.63 20160320 185600 11.50 3.63 20160320 185600 11.53 3.64 20160320 185600 11.55 3.64 20160320 185600 11.58 3.64 20160320 185600 11.61 3.65 20160320 185600 11.62 3.65 20160320 185600 11.65 3.65 20160320 185600 11.66 3.65 20160320 185600 11.66 3.66 20160320 185600 11.67 3.66 20160320 185600 11.69 3.66 20160320 185600 11.70 3.66 20160320 185600 11.71 3.66 20160320 185600 11.73 3.66 20160320 185600 11.75 3.66 20160320 185600 11.76 3.66 20160320 185600 9.69 3.25 20160320 185600 9.69 3.26 20160320 185600 9.70 3.26 20160320 185600 9.70 3.27 20160320 185600 9.71 3.28 20160320 185600 9.72 3.28 20160320 185600 9.76 3.29 20160320 185600 9.80 3.31 20160320 185600 9.84 3.31 20160320 185600 9.88 3.32 20160320 185600 9.92 3.34 20160320 185600 9.96 3.34 20160320 185700 10.02 3.24 20160320 185700 10.05 3.24 20160320 185700 10.12 3.24 20160320 185700 10.18 3.25 20160320 185700 10.23 3.25 20160320 185700 10.30 3.26 20160320 185700 10.36 3.27 20160320 185700 10.42 3.27 20160320 185700 10.48 3.28 20160320 185700 10.55 3.28 20160320 185700 10.62 3.29 20160320 185700 10.68 3.30 20160320 185700 10.76 3.31 20160320 185700 10.83 3.32 20160320 185700 10.89 3.33 20160320 185700 10.97 3.34 20160320 185700 11.04 3.35 20160320 185700 11.11 3.36 20160320 185700 11.11 3.42 20160320 185700 11.18 3.36 20160320 185700 11.18 3.43 20160320 185700 11.26 3.38 20160320 185700 11.26 3.44 20160320 185700 11.33 3.39 20160320 185700 11.33 3.44 20160320 185700 11.40 3.40 20160320 185700 11.40 3.45 20160320 185700 11.47 3.45 20160320 185700 11.48 3.41 20160320 185700 11.54 3.46 20160320 185700 11.56 3.43 20160320 185700 11.59 3.46 20160320 185700 11.63 3.44 20160320 185700 11.65 3.47 20160320 185700 11.69 3.47 20160320 185700 11.71 3.45 20160320 185700 11.71 3.47 20160320 185700 11.74 3.48 20160320 185700 11.77 3.48 20160320 185700 11.80 3.46 20160320 185700 11.80 3.49 20160320 185700 11.82 3.49 20160320 185700 11.85 3.49 20160320 185700 11.87 3.47 20160320 185700 11.87 3.50 20160320 185700 11.89 3.50 20160320 185700 11.90 3.48 20160320 185700 11.90 3.50 20160320 185700 11.91 3.48 20160320 185700 11.91 3.49 20160320 185700 9.70 3.24 20160320 185700 9.70 3.25 20160320 185700 9.74 3.24 20160320 185700 9.76 3.23 20160320 185700 9.80 3.24 20160320 185700 9.85 3.24 20160320 185700 9.89 3.24 20160320 185700 9.92 3.24 20160320 185700 9.97 3.24 20160320 185800 10.05 3.29 20160320 185800 10.11 3.30 20160320 185800 10.18 3.31 20160320 185800 10.25 3.33 20160320 185800 10.32 3.34 20160320 185800 10.39 3.35 20160320 185800 10.48 3.36 20160320 185800 10.55 3.37 20160320 185800 10.63 3.38 20160320 185800 10.72 3.38 20160320 185800 10.79 3.39 20160320 185800 10.87 3.40 20160320 185800 10.96 3.41 20160320 185800 11.06 3.42 20160320 185800 8.99 2.90 20160320 185800 9.00 2.90 20160320 185800 9.01 2.90 20160320 185800 9.02 2.90 20160320 185800 9.03 2.91 20160320 185800 9.05 2.91 20160320 185800 9.07 2.92 20160320 185800 9.09 2.92 20160320 185800 9.12 2.93 20160320 185800 9.15 2.94 20160320 185800 9.19 2.94 20160320 185800 9.26 2.95 20160320 185800 9.31 2.95 20160320 185800 9.38 2.96 20160320 185800 9.45 2.97 20160320 185800 9.51 2.97 20160320 185800 9.57 2.98 20160320 185800 9.62 3.12 20160320 185800 9.62 3.13 20160320 185800 9.63 3.04 20160320 185800 9.63 3.05 20160320 185800 9.63 3.08 20160320 185800 9.63 3.09 20160320 185800 9.63 3.10 20160320 185800 9.63 3.14 20160320 185800 9.64 2.99 20160320 185800 9.64 3.06 20160320 185800 9.64 3.07 20160320 185800 9.65 3.03 20160320 185800 9.65 3.15 20160320 185800 9.66 3.02 20160320 185800 9.66 3.16 20160320 185800 9.67 3.02 20160320 185800 9.68 3.17 20160320 185800 9.69 3.01 20160320 185800 9.70 2.99 20160320 185800 9.70 3.01 20160320 185800 9.70 3.19 20160320 185800 9.71 3.00 20160320 185800 9.72 3.00 20160320 185800 9.72 3.20 20160320 185800 9.74 3.21 20160320 185800 9.76 3.22 20160320 185800 9.78 3.24 20160320 185800 9.85 3.25 20160320 185800 9.91 3.26 20160320 185800 9.98 3.28 20160320 185900 10.01 3.22 20160320 185900 10.49 3.25 20160320 185900 11.07 3.29 20160320 185900 11.68 3.34 20160320 185900 12.20 3.38 20160320 185900 12.80 3.42 20160320 185900 8.10 3.02 20160320 185900 8.10 3.03 20160320 185900 8.11 3.01 20160320 185900 8.11 3.04 20160320 185900 8.13 3.01 20160320 185900 8.14 3.05 20160320 185900 8.15 3.01 20160320 185900 8.16 3.06 20160320 185900 8.18 3.01 20160320 185900 8.20 3.08 20160320 185900 8.22 3.00 20160320 185900 8.24 3.09 20160320 185900 8.26 3.00 20160320 185900 8.27 3.10 20160320 185900 8.30 3.00 20160320 185900 8.33 3.11 20160320 185900 8.36 3.00 20160320 185900 8.44 2.99 20160320 185900 8.45 3.12 20160320 185900 8.51 3.00 20160320 185900 8.62 3.00 20160320 185900 8.73 3.00 20160320 185900 8.82 3.00 20160320 185900 8.89 3.15 20160320 185900 8.92 3.00 20160320 185900 9.01 3.00 20160320 185900 9.04 2.90 20160320 185900 9.04 2.95 20160320 185900 9.05 2.94 20160320 185900 9.05 2.96 20160320 185900 9.06 2.90 20160320 185900 9.06 2.91 20160320 185900 9.06 2.92 20160320 185900 9.06 2.93 20160320 185900 9.07 2.91 20160320 185900 9.07 2.92 20160320 185900 9.08 2.96 20160320 185900 9.10 2.97 20160320 185900 9.10 3.00 20160320 185900 9.13 2.97 20160320 185900 9.16 2.98 20160320 185900 9.18 2.98 20160320 185900 9.21 2.99 20160320 185900 9.21 3.00 20160320 185900 9.22 2.99 20160320 185900 9.25 2.99 20160320 185900 9.44 3.18 20160320 190000 11.49 3.11 20160320 190000 2.53 2.29 20160320 190000 2.86 2.32 20160320 190000 3.15 2.33 20160320 190000 3.44 2.36 20160320 190000 3.79 2.38 20160320 190000 4.13 2.41 20160320 190000 4.42 2.43 20160320 190000 4.75 2.45 20160320 190000 5.04 2.47 20160320 190000 5.17 2.50 20160320 190000 5.33 2.52 20160320 190000 5.49 2.55 20160320 190000 5.65 2.57 20160320 190000 5.79 2.59 20160320 190000 5.92 2.61 20160320 190000 6.08 2.64 20160320 190000 6.22 2.66 20160320 190000 6.38 2.68 20160320 190000 6.52 2.69 20160320 190000 6.65 2.70 20160320 190000 6.76 2.71 20160320 190000 6.90 2.73 20160320 190000 7.02 2.74 20160320 190000 7.15 2.75 20160320 190000 7.28 2.77 20160320 190000 7.39 2.78 20160320 190000 7.49 2.79 20160320 190000 7.62 2.81 20160320 190000 7.73 2.82 20160320 190000 7.86 2.83 20160320 190000 7.99 2.85 20160320 190000 8.11 2.86 20160320 190100 3.66 2.79 20160320 190100 3.72 2.78 20160320 190100 3.87 2.77 20160320 190100 4.10 2.75 20160320 190100 4.35 2.74 20160320 190100 4.70 2.73 20160320 190100 5.09 2.72 20160320 190100 5.43 2.71 20160320 190100 5.79 2.70 20160320 190100 5.97 2.70 20160320 190100 6.13 2.70 20160320 190100 6.31 2.70 20160320 190100 6.49 2.70 20160320 190100 6.64 2.69 20160320 190100 6.82 2.69 20160320 190100 7.00 2.68 20160320 190100 7.15 2.68 20160320 190100 8.08 2.64 20160320 190100 8.15 2.68 20160320 190100 8.21 2.70 20160320 190100 8.22 2.87 20160320 190100 8.28 2.73 20160320 190100 8.35 2.76 20160320 190100 8.36 2.89 20160320 190100 8.40 2.79 20160320 190100 8.47 2.83 20160320 190100 8.47 2.90 20160320 190100 8.53 2.86 20160320 190100 8.57 2.91 20160320 190100 8.58 2.89 20160320 190100 8.63 2.92 20160320 190100 8.64 2.91 20160320 190100 8.69 2.91 20160320 190100 8.69 2.92 20160320 190100 8.73 2.92 20160320 190100 8.75 2.93 20160320 190100 8.77 2.92 20160320 190100 8.80 2.94 20160320 190100 8.82 2.93 20160320 190100 8.85 2.93 20160320 190100 8.86 2.94 20160320 190100 8.90 2.93 20160320 190100 8.92 2.95 20160320 190100 8.94 2.94 20160320 190100 8.98 2.96 20160320 190100 8.99 2.94 20160320 190100 8.99 2.95 20160320 190100 9.00 2.95 20160320 190100 9.01 2.95 20160320 190100 9.02 2.96 20160320 190100 9.03 2.96 20160320 190100 9.03 2.97 20160320 190100 9.05 2.97 20160320 190200 1.68 3.00 20160320 190200 1.69 2.99 20160320 190200 1.75 3.00 20160320 190200 1.76 2.99 20160320 190200 1.87 3.01 20160320 190200 1.91 2.98 20160320 190200 2.05 3.01 20160320 190200 2.12 2.98 20160320 190200 2.25 3.02 20160320 190200 2.32 2.98 20160320 190200 2.45 3.02 20160320 190200 2.60 2.97 20160320 190200 2.70 3.03 20160320 190200 2.85 2.97 20160320 190200 2.96 3.04 20160320 190200 3.04 2.96 20160320 190200 3.19 3.04 20160320 190200 3.27 2.96 20160320 190200 3.46 3.05 20160320 190200 3.52 2.96 20160320 190200 3.66 2.81 20160320 190200 3.69 2.80 20160320 190200 3.69 2.82 20160320 190200 3.73 2.95 20160320 190200 3.74 3.05 20160320 190200 3.84 2.84 20160320 190200 3.98 3.06 20160320 190200 3.99 2.95 20160320 190200 4.09 2.85 20160320 190200 4.19 3.06 20160320 190200 4.26 2.95 20160320 190200 4.34 2.85 20160320 190200 4.37 3.07 20160320 190200 4.49 2.94 20160320 190200 4.53 3.07 20160320 190200 4.71 3.07 20160320 190200 4.73 2.87 20160320 190200 4.76 2.94 20160320 190200 4.90 3.07 20160320 190200 4.99 2.94 20160320 190200 5.05 3.08 20160320 190200 5.16 2.88 20160320 190200 5.16 2.94 20160320 190200 5.22 3.08 20160320 190200 5.37 2.94 20160320 190200 5.40 3.08 20160320 190200 5.54 3.09 20160320 190200 5.56 2.89 20160320 190200 5.57 2.93 20160320 190200 5.74 2.93 20160320 190200 5.94 2.93 20160320 190200 6.06 2.90 20160320 190200 6.12 2.90 20160320 190200 6.15 2.93 20160320 190200 6.18 2.90 20160320 190200 6.24 2.91 20160320 190200 6.29 2.91 20160320 190200 6.32 2.93 20160320 190200 6.35 2.92 20160320 190200 6.40 2.92 20160320 190200 6.46 2.92 20160320 190200 6.51 2.93 20160320 190200 6.52 2.93 20160320 190300 5.63 3.09 20160320 190300 5.70 3.09 20160320 190300 5.79 3.09 20160320 190300 5.88 3.09 20160320 190300 5.96 3.09 20160320 190300 6.05 3.09 20160320 190300 6.14 3.09 20160320 190300 6.22 3.09 20160320 190300 6.31 3.09 20160320 190300 6.37 3.09 20160320 190300 6.42 3.09 20160320 190300 6.48 3.09 20160320 190300 6.54 3.09 20160320 190300 6.59 3.09 20160320 190300 6.65 3.09 20160320 190300 6.72 3.09 20160320 190300 6.77 3.09 20160320 190300 6.82 3.09 20160320 190300 6.87 3.09 20160320 190300 6.91 3.09 20160320 190300 6.97 3.09 20160320 190300 7.02 3.09 20160320 190300 7.05 3.09 20160320 190300 7.11 3.09 20160320 190300 7.16 3.09 20160320 190300 7.20 3.09 20160320 190300 7.24 3.09 20160320 190300 7.28 3.09 20160320 190300 7.30 3.09 20160320 190300 7.34 3.09 20160320 190300 7.37 3.10 20160320 190300 7.40 3.10 20160320 190300 7.44 3.10 20160320 190300 7.47 3.10 20160320 190300 7.50 3.10 20160320 190300 7.55 3.10 20160320 190300 7.60 3.11 20160320 190300 7.64 3.11 20160320 190300 7.70 3.11 20160320 190300 7.75 3.11 20160320 190300 7.79 3.12 20160320 190300 7.85 3.12 20160320 190300 7.89 3.12 20160320 190300 7.94 3.13 20160320 190300 7.99 3.13 20160320 190300 8.03 3.14 20160320 190300 8.07 3.14 20160320 190300 8.12 3.15 20160320 190300 8.16 3.15 20160320 190300 8.21 3.16 20160320 190300 8.26 3.17 20160320 190300 8.30 3.17 20160320 190300 8.35 3.18 20160320 190300 8.39 3.19 20160320 190300 8.42 3.20 20160320 190300 8.45 3.20 20160320 190300 8.49 3.21 20160320 190300 8.52 3.22 20160320 190300 8.56 3.23 20160320 190300 8.61 3.24 20160320 190300 8.64 3.25 20160320 190300 8.68 3.26 20160320 190300 8.71 3.27 20160320 190300 8.73 3.28 20160320 190400 10.07 3.57 20160320 190400 10.17 3.58 20160320 190400 10.28 3.59 20160320 190400 10.38 3.60 20160320 190400 10.47 3.61 20160320 190400 10.58 3.62 20160320 190400 10.68 3.63 20160320 190400 10.79 3.64 20160320 190400 10.90 3.66 20160320 190400 10.96 3.66 20160320 190400 11.04 3.65 20160320 190400 11.10 3.65 20160320 190400 11.15 3.64 20160320 190400 11.22 3.64 20160320 190400 11.28 3.63 20160320 190400 11.33 3.62 20160320 190400 11.38 3.62 20160320 190400 11.44 3.61 20160320 190400 11.49 3.62 20160320 190400 11.55 3.64 20160320 190400 11.61 3.66 20160320 190400 11.66 3.67 20160320 190400 11.73 3.69 20160320 190400 11.80 3.71 20160320 190400 11.86 3.73 20160320 190400 11.93 3.75 20160320 190400 11.99 3.77 20160320 190400 12.05 3.78 20160320 190400 12.11 3.78 20160320 190400 12.17 3.79 20160320 190400 12.23 3.79 20160320 190400 12.30 3.80 20160320 190400 12.36 3.81 20160320 190400 12.43 3.81 20160320 190400 12.49 3.82 20160320 190400 12.55 3.83 20160320 190400 12.60 3.83 20160320 190400 12.64 3.83 20160320 190400 12.68 3.83 20160320 190400 12.72 3.83 20160320 190400 8.75 3.29 20160320 190400 8.78 3.30 20160320 190400 8.81 3.31 20160320 190400 8.84 3.32 20160320 190400 8.87 3.33 20160320 190400 8.89 3.34 20160320 190400 8.93 3.35 20160320 190400 8.98 3.36 20160320 190400 9.03 3.37 20160320 190400 9.08 3.39 20160320 190400 9.13 3.40 20160320 190400 9.19 3.41 20160320 190400 9.24 3.42 20160320 190400 9.30 3.43 20160320 190400 9.36 3.44 20160320 190400 9.42 3.46 20160320 190400 9.48 3.47 20160320 190400 9.55 3.48 20160320 190400 9.62 3.49 20160320 190400 9.68 3.50 20160320 190400 9.75 3.52 20160320 190400 9.83 3.53 20160320 190400 9.89 3.54 20160320 190400 9.97 3.55 20160320 190500 12.77 3.84 20160320 190500 12.81 3.84 20160320 190500 12.85 3.84 20160320 190500 12.88 3.84 20160320 190500 12.92 3.84 20160320 191900 13.45 5.20 20160320 191900 13.56 5.22 20160320 191900 13.68 5.24 20160320 191900 13.77 5.26 20160320 191900 13.88 5.29 20160320 191900 13.98 5.31 20160320 191900 14.00 5.99 20160320 191900 14.04 5.33 20160320 191900 14.05 5.98 20160320 191900 14.09 5.97 20160320 191900 14.11 5.35 20160320 191900 14.13 5.96 20160320 191900 14.18 5.38 20160320 191900 14.18 5.95 20160320 191900 14.22 5.94 20160320 191900 14.23 5.39 20160320 191900 14.25 5.94 20160320 191900 14.29 5.93 20160320 191900 14.30 5.42 20160320 191900 14.32 5.93 20160320 191900 14.35 5.92 20160320 191900 14.37 5.44 20160320 191900 14.39 5.91 20160320 191900 14.41 5.91 20160320 191900 14.43 5.46 20160320 191900 14.43 5.80 20160320 191900 14.44 5.81 20160320 191900 14.45 5.82 20160320 191900 14.45 5.90 20160320 191900 14.46 5.79 20160320 191900 14.46 5.83 20160320 191900 14.47 5.84 20160320 191900 14.48 5.85 20160320 191900 14.48 5.90 20160320 191900 14.49 5.79 20160320 191900 14.49 5.86 20160320 191900 14.50 5.48 20160320 191900 14.50 5.87 20160320 191900 14.51 5.78 20160320 191900 14.51 5.88 20160320 191900 14.52 5.89 20160320 191900 14.53 5.77 20160320 191900 14.55 5.77 20160320 191900 14.56 5.50 20160320 191900 14.57 5.76 20160320 191900 14.59 5.75 20160320 191900 14.61 5.74 20160320 191900 14.62 5.52 20160320 191900 14.64 5.74 20160320 191900 14.67 5.73 20160320 191900 14.68 5.54 20160320 191900 14.73 5.56 20160320 191900 14.73 5.72 20160320 191900 14.78 5.71 20160320 191900 14.79 5.58 20160320 191900 14.82 5.71 20160320 191900 14.86 5.61 20160320 191900 14.87 5.70 20160320 191900 14.91 5.63 20160320 191900 14.92 5.70 20160320 191900 14.97 5.65 20160320 191900 14.97 5.69 20160320 191900 15.03 5.68 20160320 191900 15.04 5.67 20160320 192000 10.87 4.48 20160320 192000 10.94 4.48 20160320 192000 10.98 4.49 20160320 192000 11.04 4.49 20160320 192000 11.09 4.50 20160320 192000 11.15 4.50 20160320 192000 11.21 4.51 20160320 192000 11.26 4.51 20160320 192000 11.28 4.52 20160320 192000 11.31 4.52 20160320 192000 11.33 4.53 20160320 192000 11.36 4.53 20160320 192000 11.38 4.78 20160320 192000 11.39 4.54 20160320 192000 11.41 4.54 20160320 192000 11.42 4.78 20160320 192000 11.43 4.80 20160320 192000 11.44 4.55 20160320 192000 11.47 4.77 20160320 192000 11.48 4.55 20160320 192000 11.48 4.81 20160320 192000 11.51 4.56 20160320 192000 11.51 4.76 20160320 192000 11.53 4.83 20160320 192000 11.55 4.57 20160320 192000 11.55 4.76 20160320 192000 11.59 4.84 20160320 192000 11.60 4.58 20160320 192000 11.60 4.75 20160320 192000 11.63 4.85 20160320 192000 11.64 4.59 20160320 192000 11.66 4.74 20160320 192000 11.69 4.60 20160320 192000 11.69 4.87 20160320 192000 11.70 4.74 20160320 192000 11.74 4.61 20160320 192000 11.75 4.88 20160320 192000 11.76 4.73 20160320 192000 11.77 4.62 20160320 192000 11.79 4.90 20160320 192000 11.80 4.72 20160320 192000 11.81 4.70 20160320 192000 11.81 4.71 20160320 192000 11.82 4.62 20160320 192000 11.82 4.69 20160320 192000 11.83 4.68 20160320 192000 11.84 4.67 20160320 192000 11.84 4.91 20160320 192000 11.85 4.66 20160320 192000 11.86 4.65 20160320 192000 11.87 4.63 20160320 192000 11.88 4.64 20160320 192000 11.99 4.94 20160320 192000 12.10 4.96 20160320 192000 12.24 4.98 20160320 192000 12.39 5.00 20160320 192000 12.50 5.02 20160320 192000 12.64 5.04 20160320 192000 12.79 5.07 20160320 192000 12.91 5.09 20160320 192000 13.04 5.11 20160320 192000 13.16 5.13 20160320 192000 13.25 5.15 20160320 192000 13.36 5.18 20160320 192100 10.16 4.42 20160320 192100 10.17 4.43 20160320 192100 10.18 4.43 20160320 192100 10.19 4.43 20160320 192100 10.20 4.43 20160320 192100 10.21 4.43 20160320 192100 10.22 4.43 20160320 192100 10.23 4.44 20160320 192100 10.24 4.43 20160320 192100 10.24 4.44 20160320 192100 10.25 4.44 20160320 192100 10.27 4.43 20160320 192100 10.27 4.44 20160320 192100 10.28 4.44 20160320 192100 10.29 4.43 20160320 192100 10.32 4.43 20160320 192100 10.33 4.45 20160320 192100 10.35 4.43 20160320 192100 10.37 4.43 20160320 192100 10.38 4.51 20160320 192100 10.39 4.45 20160320 192100 10.40 4.43 20160320 192100 10.40 4.50 20160320 192100 10.42 4.50 20160320 192100 10.44 4.45 20160320 192100 10.44 4.49 20160320 192100 10.45 4.43 20160320 192100 10.47 4.49 20160320 192100 10.49 4.43 20160320 192100 10.49 4.46 20160320 192100 10.49 4.48 20160320 192100 10.51 4.48 20160320 192100 10.53 4.47 20160320 192100 10.54 4.44 20160320 192100 10.55 4.46 20160320 192100 10.56 4.47 20160320 192100 10.59 4.44 20160320 192100 10.60 4.47 20160320 192100 10.61 4.46 20160320 192100 10.64 4.44 20160320 192100 10.64 4.47 20160320 192100 10.65 4.46 20160320 192100 10.68 4.46 20160320 192100 10.69 4.44 20160320 192100 10.71 4.46 20160320 192100 10.71 4.47 20160320 192100 10.74 4.44 20160320 192100 10.75 4.46 20160320 192100 10.77 4.47 20160320 192100 10.79 4.44 20160320 192100 10.79 4.46 20160320 192100 10.82 4.44 20160320 192100 10.82 4.46 20160320 192100 10.83 4.45 20160320 192100 10.83 4.48 20160320 192100 10.84 4.45 20160320 192100 10.85 4.45 20160320 192100 10.86 4.45 20160320 192100 10.86 4.46 20160320 192100 10.87 4.45 20160320 192100 10.88 4.45 20160320 192200 10.04 4.67 20160320 192200 10.10 4.66 20160320 192200 10.12 4.66 20160320 192200 10.14 4.65 20160320 192200 10.16 4.65 20160320 192200 10.18 4.64 20160320 192200 10.19 4.64 20160320 192200 10.21 4.63 20160320 192200 10.23 4.63 20160320 192200 10.25 4.62 20160320 192200 10.26 4.62 20160320 192200 10.27 4.61 20160320 192200 10.28 4.60 20160320 192200 10.29 4.60 20160320 192200 10.30 4.59 20160320 192200 10.31 4.59 20160320 192200 10.32 4.58 20160320 192200 10.33 4.57 20160320 192200 10.34 4.56 20160320 192200 10.34 4.57 20160320 192200 10.35 4.54 20160320 192200 10.35 4.55 20160320 192200 10.35 4.56 20160320 192200 10.36 4.51 20160320 192200 10.36 4.52 20160320 192200 10.36 4.53 20160320 192200 7.78 4.53 20160320 192200 7.83 4.54 20160320 192200 7.89 4.55 20160320 192200 7.96 4.56 20160320 192200 8.03 4.57 20160320 192200 8.09 4.58 20160320 192200 8.16 4.59 20160320 192200 8.23 4.60 20160320 192200 8.29 4.61 20160320 192200 8.36 4.62 20160320 192200 8.42 4.63 20160320 192200 8.47 4.63 20160320 192200 8.53 4.64 20160320 192200 8.60 4.64 20160320 192200 8.65 4.65 20160320 192200 8.70 4.65 20160320 192200 8.76 4.66 20160320 192200 8.81 4.66 20160320 192200 8.86 4.67 20160320 192200 8.91 4.67 20160320 192200 8.93 4.67 20160320 192200 8.95 4.67 20160320 192200 8.97 4.67 20160320 192200 8.99 4.67 20160320 192200 9.02 4.67 20160320 192200 9.05 4.67 20160320 192200 9.07 4.68 20160320 192200 9.10 4.68 20160320 192200 9.16 4.68 20160320 192200 9.26 4.67 20160320 192200 9.38 4.67 20160320 192200 9.49 4.67 20160320 192200 9.59 4.67 20160320 192200 9.71 4.67 20160320 192200 9.82 4.67 20160320 192200 9.92 4.67 20160320 192300 5.16 4.14 20160320 192300 5.21 4.15 20160320 192300 5.23 4.13 20160320 192300 5.25 4.16 20160320 192300 5.28 4.11 20160320 192300 5.29 4.18 20160320 192300 5.33 4.19 20160320 192300 5.36 4.10 20160320 192300 5.36 4.20 20160320 192300 5.38 4.22 20160320 192300 5.40 4.23 20160320 192300 5.42 4.24 20160320 192300 5.43 4.08 20160320 192300 5.47 4.25 20160320 192300 5.50 4.07 20160320 192300 5.58 4.06 20160320 192300 5.60 4.27 20160320 192300 5.67 4.04 20160320 192300 5.73 4.28 20160320 192300 5.74 4.03 20160320 192300 5.81 4.02 20160320 192300 5.82 4.00 20160320 192300 5.83 3.99 20160320 192300 5.84 3.98 20160320 192300 5.84 4.29 20160320 192300 5.86 3.96 20160320 192300 5.87 3.95 20160320 192300 5.90 3.93 20160320 192300 5.92 3.92 20160320 192300 5.94 3.91 20160320 192300 5.96 3.89 20160320 192300 5.98 3.88 20160320 192300 5.98 4.30 20160320 192300 5.99 3.86 20160320 192300 6.01 3.85 20160320 192300 6.02 3.83 20160320 192300 6.03 3.82 20160320 192300 6.04 3.81 20160320 192300 6.05 3.79 20160320 192300 6.06 3.78 20160320 192300 6.10 3.76 20160320 192300 6.12 4.31 20160320 192300 6.15 3.75 20160320 192300 6.20 3.74 20160320 192300 6.23 4.33 20160320 192300 6.38 4.34 20160320 192300 6.53 4.35 20160320 192300 6.63 4.36 20160320 192300 6.72 4.37 20160320 192300 6.81 4.38 20160320 192300 6.89 4.39 20160320 192300 6.99 4.40 20160320 192300 7.10 4.41 20160320 192300 7.19 4.42 20160320 192300 7.31 4.44 20160320 192300 7.43 4.45 20160320 192300 7.50 4.46 20160320 192300 7.54 4.47 20160320 192300 7.58 4.48 20160320 192300 7.62 4.49 20160320 192300 7.66 4.50 20160320 192300 7.70 4.51 20160320 192300 7.74 4.52 20160320 192400 6.26 3.72 20160320 192400 6.32 3.71 20160320 192400 6.37 3.70 20160320 192400 6.42 3.69 20160320 192400 6.47 3.67 20160320 192400 6.51 3.66 20160320 192400 6.55 3.65 20160320 192400 6.58 3.64 20160320 192400 6.60 3.37 20160320 192400 6.61 3.63 20160320 192400 6.62 3.37 20160320 192400 6.62 3.38 20160320 192400 6.64 3.36 20160320 192400 6.64 3.62 20160320 192400 6.65 3.40 20160320 192400 6.66 3.35 20160320 192400 6.68 3.35 20160320 192400 6.68 3.40 20160320 192400 6.68 3.60 20160320 192400 6.71 3.34 20160320 192400 6.71 3.42 20160320 192400 6.71 3.59 20160320 192400 6.74 3.43 20160320 192400 6.75 3.33 20160320 192400 6.76 3.44 20160320 192400 6.76 3.58 20160320 192400 6.77 3.32 20160320 192400 6.79 3.45 20160320 192400 6.80 3.31 20160320 192400 6.81 3.30 20160320 192400 6.81 3.31 20160320 192400 6.81 3.57 20160320 192400 6.82 3.29 20160320 192400 6.82 3.46 20160320 192400 6.83 3.29 20160320 192400 6.83 3.49 20160320 192400 6.83 3.50 20160320 192400 6.83 3.51 20160320 192400 6.83 3.52 20160320 192400 6.83 3.53 20160320 192400 6.84 3.28 20160320 192400 6.84 3.48 20160320 192400 6.84 3.54 20160320 192400 6.85 3.46 20160320 192400 6.85 3.55 20160320 192400 6.86 3.28 20160320 192400 6.86 3.56 20160320 192400 6.88 3.27 20160320 192400 6.89 3.27 20160320 192400 6.95 3.26 20160320 192400 7.03 3.26 20160320 192400 7.11 3.26 20160320 192400 7.22 3.26 20160320 192400 7.35 3.26 20160320 192400 7.45 3.26 20160320 192400 7.58 3.25 20160320 192400 7.72 3.25 20160320 192400 7.84 3.25 20160320 192400 7.93 3.25 20160320 192400 8.01 3.24 20160320 192400 8.09 3.24 20160320 192400 8.21 3.24 20160320 192400 8.35 3.23 20160320 192500 10.00 2.22 20160320 192500 10.03 2.07 20160320 192500 10.05 2.07 20160320 192500 10.08 2.24 20160320 192500 10.10 2.59 20160320 192500 10.16 2.26 20160320 192500 10.22 2.28 20160320 192500 10.22 2.57 20160320 192500 10.26 2.51 20160320 192500 10.27 2.54 20160320 192500 10.28 2.46 20160320 192500 10.28 2.48 20160320 192500 10.29 2.43 20160320 192500 10.30 2.30 20160320 192500 10.30 2.40 20160320 192500 10.32 2.38 20160320 192500 10.35 2.35 20160320 192500 10.37 2.32 20160320 192500 8.50 3.23 20160320 192500 8.68 3.22 20160320 192500 8.88 3.22 20160320 192500 9.00 3.16 20160320 192500 9.00 3.18 20160320 192500 9.01 3.15 20160320 192500 9.01 3.20 20160320 192500 9.05 3.13 20160320 192500 9.07 3.22 20160320 192500 9.12 3.11 20160320 192500 9.20 3.10 20160320 192500 9.27 2.92 20160320 192500 9.27 2.95 20160320 192500 9.28 2.98 20160320 192500 9.29 2.89 20160320 192500 9.30 3.01 20160320 192500 9.32 3.08 20160320 192500 9.34 2.86 20160320 192500 9.34 3.04 20160320 192500 9.38 3.06 20160320 192500 9.39 2.83 20160320 192500 9.45 2.80 20160320 192500 9.49 2.77 20160320 192500 9.55 2.74 20160320 192500 9.65 2.71 20160320 192500 9.72 2.14 20160320 192500 9.74 2.13 20160320 192500 9.74 2.68 20160320 192500 9.76 2.13 20160320 192500 9.78 2.16 20160320 192500 9.79 2.12 20160320 192500 9.80 2.11 20160320 192500 9.82 2.11 20160320 192500 9.83 2.10 20160320 192500 9.83 2.65 20160320 192500 9.85 2.09 20160320 192500 9.86 2.08 20160320 192500 9.86 2.18 20160320 192500 9.88 2.08 20160320 192500 9.92 2.20 20160320 192500 9.93 2.08 20160320 192500 9.95 2.08 20160320 192500 9.95 2.62 20160320 192500 9.97 2.07 20160320 192500 9.99 2.07 20160320 192600 10.03 2.06 20160320 192600 10.04 2.06 20160320 192600 10.05 2.07 20160320 192600 10.06 1.95 20160320 192600 10.07 2.06 20160320 192600 10.15 2.07 20160320 192600 10.20 1.97 20160320 192600 10.27 2.08 20160320 192600 10.32 1.99 20160320 192600 10.37 2.08 20160320 192600 10.45 2.09 20160320 192600 10.47 2.01 20160320 192600 10.56 2.10 20160320 192600 10.61 2.03 20160320 192600 10.68 2.10 20160320 192600 10.69 2.10 20160320 192600 10.72 2.09 20160320 192600 10.73 2.05 20160320 192600 10.73 2.09 20160320 192600 10.75 2.09 20160320 192600 10.78 2.08 20160320 192600 10.82 2.08 20160320 192600 10.86 2.08 20160320 192600 10.87 2.07 20160320 192600 8.19 1.70 20160320 192600 8.20 1.70 20160320 192600 8.21 1.70 20160320 192600 8.23 1.69 20160320 192600 8.24 1.69 20160320 192600 8.24 1.71 20160320 192600 8.25 1.69 20160320 192600 8.26 1.69 20160320 192600 8.27 1.69 20160320 192600 8.28 1.68 20160320 192600 8.30 1.71 20160320 192600 8.35 1.72 20160320 192600 8.42 1.72 20160320 192600 8.48 1.73 20160320 192600 8.54 1.73 20160320 192600 8.61 1.74 20160320 192600 8.69 1.75 20160320 192600 8.76 1.75 20160320 192600 8.87 1.77 20160320 192600 8.98 1.79 20160320 192600 9.08 1.80 20160320 192600 9.19 1.82 20160320 192600 9.31 1.84 20160320 192600 9.43 1.86 20160320 192600 9.53 1.87 20160320 192600 9.66 1.89 20160320 192600 9.79 1.91 20160320 192600 9.81 2.05 20160320 192600 9.84 2.05 20160320 192600 9.88 2.05 20160320 192600 9.89 2.05 20160320 192600 9.91 2.05 20160320 192600 9.92 1.93 20160320 192600 9.92 2.05 20160320 192600 9.96 2.06 20160320 192600 9.98 2.06 20160320 192600 9.99 2.06 20160320 192700 7.67 1.66 20160320 192700 7.67 1.67 20160320 192700 7.67 1.68 20160320 192700 7.67 1.69 20160320 192700 7.68 1.65 20160320 192700 7.68 1.66 20160320 192700 7.69 1.64 20160320 192700 7.69 1.65 20160320 192700 7.70 1.69 20160320 192700 7.71 1.64 20160320 192700 7.74 1.64 20160320 192700 7.74 1.70 20160320 192700 7.75 1.64 20160320 192700 7.78 1.64 20160320 192700 7.78 1.71 20160320 192700 7.80 1.63 20160320 192700 7.82 1.63 20160320 192700 7.82 1.71 20160320 192700 7.85 1.63 20160320 192700 7.86 1.72 20160320 192700 7.88 1.63 20160320 192700 7.90 1.73 20160320 192700 7.92 1.63 20160320 192700 7.93 1.73 20160320 192700 7.94 1.63 20160320 192700 7.97 1.74 20160320 192700 7.98 1.64 20160320 192700 8.02 1.64 20160320 192700 8.02 1.75 20160320 192700 8.05 1.64 20160320 192700 8.08 1.64 20160320 192700 8.09 1.76 20160320 192700 8.11 1.65 20160320 192700 8.15 1.65 20160320 192700 8.17 1.76 20160320 192700 8.18 1.65 20160320 192700 8.20 1.65 20160320 192700 8.21 1.66 20160320 192700 8.22 1.66 20160320 192700 8.23 1.67 20160320 192700 8.24 1.67 20160320 192700 8.25 1.67 20160320 192700 8.25 1.77 20160320 192700 8.26 1.68 20160320 192700 8.27 1.68 20160320 192700 8.32 1.78 20160320 192700 8.40 1.78 20160320 192700 8.48 1.79 20160320 192700 8.56 1.80 20160320 192700 8.63 1.80 20160320 192700 8.67 1.82 20160320 192700 8.69 1.81 20160320 192700 8.70 1.81 20160320 192700 8.70 1.82 20160320 192700 8.71 1.82 20160320 192700 8.72 1.82 20160320 192800 7.23 1.79 20160320 192800 7.28 1.77 20160320 192800 7.33 1.75 20160320 192800 7.39 1.73 20160320 192800 7.45 1.71 20160320 192800 7.49 1.72 20160320 192800 7.53 1.73 20160320 192800 7.55 1.75 20160320 192800 7.58 1.77 20160320 192800 7.61 1.79 20160320 192800 7.64 1.81 20160320 192800 7.66 1.82 20160320 192800 7.71 1.84 20160320 192800 7.73 1.86 20160320 192800 7.75 1.86 20160320 192800 7.79 1.86 20160320 192800 7.81 1.87 20160320 192800 7.83 1.87 20160320 192800 7.87 1.88 20160320 192800 7.89 1.88 20160320 192800 7.91 1.88 20160320 192800 7.95 1.89 20160320 192800 7.96 1.86 20160320 192800 7.97 1.86 20160320 192800 7.97 1.87 20160320 192800 7.97 1.89 20160320 192800 7.98 1.86 20160320 192800 7.98 1.87 20160320 192800 7.98 1.89 20160320 192800 7.99 1.85 20160320 192800 8.00 1.85 20160320 192800 8.00 1.87 20160320 192800 8.00 1.89 20160320 192800 8.01 1.84 20160320 192800 8.01 1.88 20160320 192800 8.01 1.89 20160320 192800 8.02 1.84 20160320 192800 8.03 1.83 20160320 192800 8.03 1.84 20160320 192800 8.03 1.88 20160320 192800 8.04 1.83 20160320 192800 8.04 1.89 20160320 192800 8.05 1.88 20160320 192800 8.05 1.89 20160320 192800 8.06 1.89 20160320 192800 8.08 1.89 20160320 192800 8.09 1.89 20160320 192800 8.10 1.83 20160320 192800 8.15 1.83 20160320 192800 8.21 1.83 20160320 192800 8.27 1.82 20160320 192800 8.32 1.82 20160320 192800 8.37 1.82 20160320 192800 8.44 1.82 20160320 192800 8.48 1.82 20160320 192800 8.54 1.82 20160320 192800 8.57 1.82 20160320 192800 8.59 1.82 20160320 192800 8.61 1.82 20160320 192800 8.64 1.82 20160320 192800 8.66 1.82 20160320 192900 2.91 1.65 20160320 192900 3.08 1.66 20160320 192900 3.25 1.66 20160320 192900 3.44 1.67 20160320 192900 3.62 1.67 20160320 192900 3.76 1.67 20160320 192900 3.94 1.68 20160320 192900 4.11 1.68 20160320 192900 4.18 1.69 20160320 192900 4.28 1.69 20160320 192900 4.37 1.70 20160320 192900 4.46 1.70 20160320 192900 4.53 1.70 20160320 192900 4.62 1.71 20160320 192900 4.70 1.71 20160320 192900 4.77 1.72 20160320 192900 4.84 1.72 20160320 192900 4.89 1.73 20160320 192900 4.93 1.73 20160320 192900 4.98 1.73 20160320 192900 5.03 1.74 20160320 192900 5.08 1.74 20160320 192900 5.13 1.74 20160320 192900 5.18 1.75 20160320 192900 5.23 1.75 20160320 192900 5.27 1.75 20160320 192900 5.31 1.76 20160320 192900 5.36 1.76 20160320 192900 5.40 1.76 20160320 192900 5.44 1.77 20160320 192900 5.48 1.77 20160320 192900 5.52 1.77 20160320 192900 5.56 1.78 20160320 192900 5.61 1.78 20160320 192900 5.65 1.78 20160320 192900 5.69 1.79 20160320 192900 5.72 1.79 20160320 192900 5.76 1.79 20160320 192900 5.79 1.80 20160320 192900 5.82 1.80 20160320 192900 5.86 1.80 20160320 192900 5.90 1.81 20160320 192900 5.94 1.81 20160320 192900 5.99 1.81 20160320 192900 6.05 1.82 20160320 192900 6.11 1.82 20160320 192900 6.17 1.82 20160320 192900 6.23 1.83 20160320 192900 6.29 1.83 20160320 192900 6.35 1.83 20160320 192900 6.41 1.84 20160320 192900 6.47 1.84 20160320 192900 6.53 1.84 20160320 192900 6.58 1.85 20160320 192900 6.64 1.85 20160320 192900 6.71 1.85 20160320 192900 6.76 1.85 20160320 192900 6.83 1.86 20160320 192900 6.90 1.86 20160320 192900 6.97 1.86 20160320 192900 7.02 1.86 20160320 192900 7.07 1.84 20160320 192900 7.13 1.82 20160320 192900 7.17 1.80 20160320 193000 2.45 1.63 20160320 193000 2.45 1.64 20160320 193000 2.46 1.64 20160320 193000 2.49 1.63 20160320 193000 2.49 1.64 20160320 193000 2.52 1.64 20160320 193000 2.53 1.64 20160320 193000 2.57 1.65 20160320 193000 2.61 1.63 20160320 193000 2.72 1.63 20160320 193000 2.74 1.65 20160320 193000 2.83 1.63 20160320 193000 2.95 1.63 20160320 193000 3.08 1.63 20160320 193000 3.19 1.63 20160320 193000 3.31 1.63 20160320 193000 3.45 1.63 20160320 193000 3.52 1.63 20160320 193000 3.56 1.63 20160320 193000 3.61 1.63 20160320 193000 3.66 1.63 20160320 193000 3.70 1.63 20160320 193000 3.75 1.63 20160320 193000 3.81 1.63 20160320 193000 3.86 1.63 20160320 193000 3.90 1.63 20160320 193000 4.00 1.64 20160320 193000 4.10 1.64 20160320 193000 4.18 1.64 20160320 193000 4.28 1.64 20160320 193000 4.38 1.65 20160320 193000 4.48 1.65 20160320 193000 4.57 1.65 20160320 193000 4.67 1.65 20160320 193000 4.76 1.66 20160320 193000 4.83 1.66 20160320 193000 4.90 1.66 20160320 193000 4.98 1.67 20160320 193000 5.05 1.67 20160320 193000 5.11 1.68 20160320 193000 5.19 1.68 20160320 193000 5.26 1.68 20160320 193000 5.33 1.69 20160320 193000 5.39 1.69 20160320 193000 5.44 1.69 20160320 193000 5.49 1.70 20160320 193000 5.53 1.70 20160320 193000 5.58 1.70 20160320 193000 5.63 1.71 20160320 193000 5.67 1.71 20160320 193000 5.72 1.71 20160320 193000 5.77 1.71 20160320 193000 5.82 1.72 20160320 193000 5.86 1.72 20160320 193000 5.90 1.72 20160320 193000 5.95 1.73 20160320 193000 5.99 1.73 20160320 193000 6.04 1.73 20160320 193000 6.09 1.73 20160320 193000 6.13 1.74 20160320 193000 6.18 1.74 20160320 193000 6.22 1.74 20160320 193100 6.25 1.74 20160320 193100 6.28 1.75 20160320 193100 6.32 1.75 20160320 193100 6.35 1.75 20160320 193100 6.38 1.75 20160320 193100 6.40 1.79 20160320 193100 6.41 1.79 20160320 193100 6.42 1.76 20160320 193100 6.42 1.79 20160320 193100 6.43 1.79 20160320 193100 6.43 1.80 20160320 193100 6.44 1.79 20160320 193100 6.45 1.76 20160320 193100 6.45 1.79 20160320 193100 6.45 1.80 20160320 193100 6.46 1.79 20160320 193100 6.47 1.79 20160320 193100 6.47 1.80 20160320 193100 6.48 1.76 20160320 193100 6.48 1.79 20160320 193100 6.49 1.81 20160320 193100 6.51 1.76 20160320 193100 6.52 1.79 20160320 193100 6.52 1.81 20160320 193100 6.54 1.81 20160320 193100 6.55 1.76 20160320 193100 6.56 1.79 20160320 193100 6.56 1.82 20160320 193100 6.57 1.82 20160320 193100 6.58 1.77 20160320 193100 6.60 1.79 20160320 193100 6.60 1.82 20160320 193100 6.62 1.77 20160320 193100 6.63 1.83 20160320 193100 6.64 1.79 20160320 193100 6.65 1.77 20160320 193100 6.66 1.83 20160320 193100 6.68 1.79 20160320 193100 6.69 1.77 20160320 193100 6.72 1.78 20160320 193100 6.72 1.79 20160320 193100 6.75 1.78 20160320 193100 6.77 1.79 20160320 193100 6.78 1.78 20160320 193100 6.80 1.78 20160320 193100 6.81 1.79 20160320 193100 6.82 1.78 20160320 193100 6.84 1.79 20160320 193100 6.85 1.80 20160320 193100 6.86 1.79 20160320 193100 6.87 1.80 20160320 193100 6.88 1.79 20160320 193100 6.88 1.80 20160320 193100 6.90 1.79 20160320 193100 6.90 1.80 20160320 193100 6.91 1.80 20160320 193100 6.92 1.80 20160320 193100 6.93 1.79 20160320 193100 6.93 1.80 20160320 193100 6.95 1.80 20160320 193100 6.96 1.80 20160320 193200 5.73 1.85 20160320 193200 5.74 1.85 20160320 193200 5.75 1.85 20160320 193200 5.76 1.85 20160320 193200 5.77 1.85 20160320 193200 5.78 1.85 20160320 193200 5.80 1.85 20160320 193200 5.83 1.85 20160320 193200 5.85 1.85 20160320 193200 5.88 1.85 20160320 193200 5.91 1.85 20160320 193200 5.93 1.84 20160320 193200 5.97 1.84 20160320 193200 6.00 1.84 20160320 193200 6.03 1.84 20160320 193200 6.04 1.84 20160320 193200 6.05 1.84 20160320 193200 6.06 1.84 20160320 193200 6.07 1.84 20160320 193200 6.08 1.84 20160320 193200 6.11 1.85 20160320 193200 6.14 1.85 20160320 193200 6.16 1.85 20160320 193200 6.19 1.85 20160320 193200 6.22 1.85 20160320 193200 6.25 1.85 20160320 193200 6.28 1.85 20160320 193200 6.31 1.86 20160320 193200 6.36 1.86 20160320 193200 6.43 1.86 20160320 193200 6.50 1.86 20160320 193200 6.57 1.86 20160320 193200 6.64 1.87 20160320 193200 6.69 1.83 20160320 193200 6.71 1.87 20160320 193200 6.72 1.83 20160320 193200 6.74 1.84 20160320 193200 6.77 1.84 20160320 193200 6.78 1.87 20160320 193200 6.80 1.84 20160320 193200 6.83 1.85 20160320 193200 6.85 1.85 20160320 193200 6.85 1.87 20160320 193200 6.87 1.85 20160320 193200 6.89 1.86 20160320 193200 6.91 1.86 20160320 193200 6.91 1.87 20160320 193200 6.93 1.86 20160320 193200 6.95 1.87 20160320 193200 6.96 1.86 20160320 193200 6.96 1.87 20160320 193200 6.97 1.87 20160320 193200 6.98 1.87 20160320 193200 6.99 1.87 20160320 193200 7.00 1.87 20160320 193200 7.01 1.87 20160320 193300 5.71 1.85 20160320 193300 5.72 1.85 20160320 193300 5.72 1.86 20160320 193300 5.73 1.85 20160320 193300 5.73 1.86 20160320 193300 5.74 1.86 20160320 193300 5.75 1.86 20160320 193300 5.76 1.86 20160320 193300 5.77 1.87 20160320 193300 5.78 1.87 20160320 193300 5.79 1.87 20160320 193300 5.80 1.87 20160320 193300 5.82 1.87 20160320 193300 5.84 1.87 20160320 193300 5.86 1.87 20160320 193300 5.88 1.88 20160320 193300 5.90 1.88 20160320 193300 5.92 1.88 20160320 193300 5.94 1.88 20160320 193300 5.97 1.89 20160320 193300 5.99 1.89 20160320 193300 6.01 1.89 20160320 193300 6.03 1.89 20160320 193300 6.05 1.90 20160320 193300 6.08 1.90 20160320 193300 6.10 1.90 20160320 193300 6.12 1.91 20160320 193300 6.14 1.91 20160320 193300 6.16 1.91 20160320 193300 6.19 1.92 20160320 193300 6.20 1.92 20160320 193300 6.22 1.92 20160320 193300 6.23 1.93 20160320 193300 6.24 1.93 20160320 193300 6.26 1.93 20160320 193300 6.27 1.94 20160320 193300 6.28 1.94 20160320 193300 6.30 1.94 20160320 193300 6.31 1.95 20160320 193300 6.31 1.96 20160320 193300 6.31 1.97 20160320 193300 6.32 1.97 20160320 193300 6.32 1.98 20160320 193300 6.33 1.98 20160320 193400 6.34 1.98 20160320 193400 6.35 1.98 20160320 193400 6.37 1.98 20160320 193400 6.38 1.98 20160320 193400 6.40 1.99 20160320 193400 6.42 1.99 20160320 193400 6.43 1.99 20160320 193400 6.45 1.99 20160320 193400 6.46 1.99 20160320 193400 6.48 1.99 20160320 193400 6.48 2.01 20160320 193400 6.49 1.99 20160320 193400 6.49 2.01 20160320 193400 6.49 2.02 20160320 193400 6.50 1.99 20160320 193400 6.50 2.01 20160320 193400 6.51 1.99 20160320 193400 6.51 2.00 20160320 193400 6.51 2.01 20160320 193400 6.51 2.02 20160320 193400 6.52 2.00 20160320 193400 6.52 2.02 20160320 193400 6.53 2.00 20160320 193400 6.54 2.02 20160320 193400 6.55 2.02 20160320 193400 6.57 2.02 20160320 193400 6.59 2.03 20160320 193400 6.60 2.03 20160320 193400 6.62 2.03 20160320 193400 6.66 2.03 20160320 193400 6.71 2.04 20160320 193400 6.77 2.04 20160320 193400 6.82 2.05 20160320 193400 6.86 2.05 20160320 193400 6.92 2.05 20160320 193400 6.94 2.09 20160320 193400 6.95 2.09 20160320 193400 6.97 2.06 20160320 193400 6.97 2.09 20160320 193400 6.98 2.09 20160320 193400 7.00 2.09 20160320 193400 7.01 2.09 20160320 193400 7.02 2.06 20160320 193400 7.03 2.09 20160320 193400 7.04 2.09 20160320 193400 7.05 2.09 20160320 193400 7.07 2.09 20160320 193400 7.08 2.07 20160320 193400 7.08 2.08 20160320 193500 6.45 2.13 20160320 193500 6.46 2.13 20160320 193500 6.48 2.14 20160320 193500 6.54 2.14 20160320 193500 6.59 2.14 20160320 193500 6.65 2.14 20160320 193500 6.71 2.15 20160320 193500 6.76 2.15 20160320 193500 6.83 2.15 20160320 193500 6.88 2.15 20160320 193500 6.94 2.15 20160320 193500 6.95 2.09 20160320 193500 6.96 2.09 20160320 193500 6.96 2.10 20160320 193500 6.98 2.10 20160320 193500 6.99 2.16 20160320 193500 7.00 2.10 20160320 193500 7.02 2.10 20160320 193500 7.04 2.10 20160320 193500 7.06 2.11 20160320 193500 7.06 2.16 20160320 193500 7.09 2.11 20160320 193500 7.11 2.11 20160320 193500 7.13 2.16 20160320 193500 7.14 2.11 20160320 193500 7.16 2.12 20160320 193500 7.18 2.16 20160320 193500 7.19 2.12 20160320 193500 7.21 2.12 20160320 193500 7.24 2.12 20160320 193500 7.24 2.16 20160320 193500 7.27 2.13 20160320 193500 7.29 2.13 20160320 193500 7.30 2.17 20160320 193500 7.31 2.13 20160320 193500 7.33 2.14 20160320 193500 7.36 2.14 20160320 193500 7.36 2.17 20160320 193500 7.38 2.14 20160320 193500 7.39 2.14 20160320 193500 7.40 2.15 20160320 193500 7.40 2.17 20160320 193500 7.41 2.15 20160320 193500 7.42 2.15 20160320 193500 7.44 2.15 20160320 193500 7.45 2.15 20160320 193500 7.46 2.16 20160320 193500 7.46 2.17 20160320 193500 7.47 2.16 20160320 193600 4.77 2.04 20160320 193600 4.78 2.04 20160320 193600 4.79 2.04 20160320 193600 4.81 2.04 20160320 193600 4.83 2.04 20160320 193600 4.84 2.04 20160320 193600 4.85 2.03 20160320 193600 4.87 2.03 20160320 193600 4.88 2.03 20160320 193600 4.89 2.03 20160320 193600 4.92 2.03 20160320 193600 4.96 2.03 20160320 193600 5.00 2.02 20160320 193600 5.04 2.02 20160320 193600 5.04 2.10 20160320 193600 5.05 2.09 20160320 193600 5.05 2.10 20160320 193600 5.06 2.09 20160320 193600 5.06 2.10 20160320 193600 5.08 2.08 20160320 193600 5.09 2.02 20160320 193600 5.09 2.08 20160320 193600 5.10 2.02 20160320 193600 5.11 2.08 20160320 193600 5.11 2.11 20160320 193600 5.12 2.02 20160320 193600 5.13 2.07 20160320 193600 5.14 2.03 20160320 193600 5.15 2.03 20160320 193600 5.15 2.07 20160320 193600 5.16 2.11 20160320 193600 5.17 2.04 20160320 193600 5.17 2.07 20160320 193600 5.18 2.04 20160320 193600 5.19 2.07 20160320 193600 5.20 2.05 20160320 193600 5.21 2.06 20160320 193600 5.22 2.06 20160320 193600 5.24 2.11 20160320 193600 5.29 2.11 20160320 193600 5.36 2.11 20160320 193600 5.44 2.12 20160320 193600 5.49 2.12 20160320 193600 5.57 2.12 20160320 193600 5.61 2.12 20160320 193600 5.73 2.12 20160320 193600 5.84 2.12 20160320 193600 5.93 2.13 20160320 193600 6.03 2.13 20160320 193600 6.12 2.13 20160320 193600 6.22 2.13 20160320 193600 6.31 2.13 20160320 193600 6.39 2.13 20160320 193600 6.46 2.13 20160320 193600 6.47 2.13 20160320 193700 2.50 1.88 20160320 193700 2.63 1.88 20160320 193700 2.74 1.89 20160320 193700 2.88 1.89 20160320 193700 3.03 1.89 20160320 193700 3.15 1.89 20160320 193700 3.31 1.89 20160320 193700 3.64 1.90 20160320 193700 3.68 1.91 20160320 193700 3.73 1.91 20160320 193700 3.76 1.91 20160320 193700 3.81 1.91 20160320 193700 3.86 1.91 20160320 193700 3.90 1.92 20160320 193700 3.96 1.92 20160320 193700 4.03 1.92 20160320 193700 4.10 1.93 20160320 193700 4.17 1.93 20160320 193700 4.24 1.93 20160320 193700 4.31 1.94 20160320 193700 4.38 1.94 20160320 193700 4.45 1.94 20160320 193700 4.51 1.95 20160320 193700 4.54 1.95 20160320 193700 4.58 1.95 20160320 193700 4.60 1.95 20160320 193700 4.63 1.96 20160320 193700 4.66 1.96 20160320 193700 4.69 1.96 20160320 193700 4.71 1.96 20160320 193700 4.74 1.96 20160320 193700 4.76 1.97 20160320 193700 4.78 1.97 20160320 193700 4.79 1.97 20160320 193700 4.81 1.98 20160320 193700 4.83 1.98 20160320 193700 4.85 1.98 20160320 193700 4.86 1.99 20160320 193700 4.89 1.99 20160320 193700 4.91 1.99 20160320 193700 4.91 2.03 20160320 193700 4.93 2.00 20160320 193700 4.94 2.03 20160320 193700 4.96 2.00 20160320 193700 4.96 2.02 20160320 193700 4.98 2.02 20160320 193700 4.99 2.00 20160320 193700 5.00 2.02 20160320 193700 5.01 2.00 20160320 193700 5.02 2.02 20160320 193700 5.04 2.00 20160320 193700 5.04 2.02 20160320 193700 5.06 2.01 20160320 193700 5.06 2.02 20160320 193700 5.08 2.01 20160320 193700 5.09 2.02 20160320 193700 5.11 2.01 20160320 193700 5.11 2.02 20160320 193700 5.13 2.01 20160320 193800 1.27 1.85 20160320 193800 1.30 1.85 20160320 193800 1.33 1.84 20160320 193800 1.33 1.85 20160320 193800 1.35 1.84 20160320 193800 1.39 1.84 20160320 193800 1.41 1.83 20160320 193800 1.41 1.86 20160320 193800 1.45 1.83 20160320 193800 1.48 1.82 20160320 193800 1.51 1.82 20160320 193800 1.53 1.86 20160320 193800 1.55 1.82 20160320 193800 1.59 1.81 20160320 193800 1.63 1.86 20160320 193800 1.64 1.81 20160320 193800 1.69 1.81 20160320 193800 1.73 1.81 20160320 193800 1.77 1.87 20160320 193800 1.78 1.81 20160320 193800 1.83 1.80 20160320 193800 1.92 1.87 20160320 193800 1.96 1.80 20160320 193800 2.00 1.80 20160320 193800 2.02 1.80 20160320 193800 2.06 1.79 20160320 193800 2.08 1.87 20160320 193800 2.10 1.79 20160320 193800 2.14 1.79 20160320 193800 2.17 1.79 20160320 193800 2.21 1.79 20160320 193800 2.26 1.78 20160320 193800 2.31 1.78 20160320 193800 2.37 1.78 20160320 193800 2.44 1.78 20160320 193800 2.51 1.78 20160320 193800 2.58 1.77 20160320 193800 2.64 1.77 20160320 193800 2.71 1.77 20160320 193800 2.79 1.77 20160320 193800 2.85 1.77 20160320 193800 2.96 1.76 20160320 193800 3.05 1.76 20160320 193800 3.15 1.76 20160320 193800 3.23 1.75 20160320 193800 3.32 1.75 20160320 193800 3.42 1.75 20160320 193800 3.51 1.74 20160320 193800 3.59 1.74 20160320 193800 3.64 1.74 20160320 193800 3.67 1.73 20160320 193800 3.69 1.73 20160320 193800 3.71 1.73 20160320 193800 3.74 1.72 20160320 193800 3.76 1.72 20160320 193800 3.79 1.72 20160320 193800 3.81 1.72 20160320 193800 3.83 1.71 20160320 193800 3.87 1.71 20160320 193800 3.91 1.71 20160320 193800 3.94 1.71 20160320 193900 3.99 1.70 20160320 193900 4.02 1.70 20160320 193900 4.06 1.70 20160320 193900 4.11 1.70 20160320 193900 4.15 1.70 20160320 193900 4.20 1.70 20160320 193900 4.23 1.69 20160320 193900 4.28 1.69 20160320 193900 4.33 1.69 20160320 193900 4.38 1.69 20160320 193900 4.42 1.69 20160320 193900 4.46 1.69 20160320 193900 4.51 1.69 20160320 193900 4.56 1.69 20160320 193900 4.59 1.69 20160320 193900 4.62 1.68 20160320 193900 4.64 1.68 20160320 193900 4.67 1.68 20160320 193900 4.70 1.68 20160320 193900 4.72 1.67 20160320 193900 4.75 1.67 20160320 193900 4.78 1.66 20160320 193900 4.80 1.66 20160320 193900 4.83 1.66 20160320 193900 4.85 1.66 20160320 193900 4.87 1.66 20160320 193900 4.89 1.65 20160320 193900 4.92 1.65 20160320 193900 4.95 1.65 20160320 193900 4.97 1.65 20160320 193900 4.99 1.65 20160320 193900 5.01 1.65 20160320 193900 5.04 1.65 20160320 193900 5.07 1.65 20160320 193900 5.09 1.64 20160320 193900 5.12 1.64 20160320 193900 5.14 1.64 20160320 193900 5.17 1.64 20160320 193900 5.20 1.64 20160320 193900 5.22 1.64 20160320 193900 5.25 1.64 20160320 193900 5.27 1.64 20160320 193900 5.31 1.64 20160320 193900 5.34 1.64 20160320 193900 5.37 1.64 20160320 193900 5.39 1.64 20160320 193900 5.42 1.64 20160320 193900 5.46 1.64 20160320 193900 5.49 1.64 20160320 193900 5.52 1.64 20160320 193900 5.57 1.64 20160320 193900 5.61 1.64 20160320 193900 5.65 1.64 20160320 193900 5.70 1.64 20160320 193900 5.74 1.64 20160320 193900 5.79 1.64 20160320 193900 5.82 1.64 20160320 193900 5.87 1.64 20160320 193900 5.93 1.64 20160320 193900 5.98 1.64 20160320 193900 6.03 1.64 20160320 193900 6.08 1.65 20160320 193900 6.15 1.65 20160320 193900 6.21 1.65 20160320 194000 6.25 1.65 20160320 194000 6.31 1.65 20160320 194000 6.36 1.65 20160320 194000 6.41 1.65 20160320 194000 6.45 1.65 20160320 194000 6.48 1.65 20160320 194000 6.53 1.65 20160320 194000 6.56 1.65 20160320 194000 6.60 1.65 20160320 194000 6.65 1.66 20160320 194000 6.68 1.66 20160320 194000 6.71 1.66 20160320 194000 6.73 1.66 20160320 194000 6.75 1.66 20160320 194000 6.77 1.66 20160320 194000 6.78 1.66 20160320 194000 6.80 1.66 20160320 194000 6.81 1.67 20160320 194000 6.83 1.67 20160320 194000 6.85 1.67 20160320 194000 6.87 1.67 20160320 194000 6.89 1.68 20160320 194000 6.90 1.68 20160320 194000 6.92 1.68 20160320 194000 6.94 1.69 20160320 194000 6.95 1.69 20160320 194000 6.97 1.69 20160320 194000 6.99 1.70 20160320 194000 7.01 1.70 20160320 194000 7.04 1.71 20160320 194000 7.06 1.71 20160320 194000 7.09 1.72 20160320 194000 7.11 1.73 20160320 194000 7.14 1.73 20160320 194000 7.17 1.74 20160320 194000 7.19 1.75 20160320 194000 7.22 1.75 20160320 194000 7.24 1.76 20160320 194000 7.27 1.77 20160320 194000 7.30 1.77 20160320 194000 7.32 1.78 20160320 194000 7.35 1.79 20160320 194000 7.38 1.80 20160320 194000 7.41 1.81 20160320 194000 7.44 1.81 20160320 194000 7.47 1.82 20160320 194000 7.50 1.83 20160320 194000 7.54 1.84 20160320 194000 7.58 1.85 20160320 194000 7.62 1.86 20160320 194000 7.65 1.87 20160320 194000 7.69 1.88 20160320 194000 7.73 1.89 20160320 194000 7.77 1.90 20160320 194000 7.81 1.91 20160320 194000 7.85 1.92 20160320 194000 7.89 1.93 20160320 194000 7.94 1.94 20160320 194000 7.97 1.95 20160320 194000 8.02 1.96 20160320 194000 8.06 1.97 20160320 194000 8.10 1.98 20160320 194000 8.14 1.99 20160320 194000 8.18 2.00 20160320 194100 8.21 2.01 20160320 194100 8.24 2.02 20160320 194100 8.27 2.03 20160320 194100 8.31 2.03 20160320 194100 8.34 2.04 20160320 194100 8.37 2.05 20160320 194100 8.40 2.06 20160320 194100 8.43 2.07 20160320 194100 8.47 2.08 20160320 194100 8.50 2.08 20160320 194100 8.54 2.09 20160320 194100 8.57 2.10 20160320 194100 8.61 2.11 20160320 194100 8.64 2.11 20160320 194100 8.68 2.12 20160320 194100 8.72 2.13 20160320 194100 8.75 2.14 20160320 194100 8.78 2.15 20160320 194100 8.82 2.15 20160320 194100 8.86 2.16 20160320 194100 8.89 2.17 20160320 194100 8.94 2.17 20160320 194100 8.97 2.18 20160320 194100 9.02 2.19 20160320 194100 9.04 2.19 20160320 194100 9.09 2.20 20160320 194100 9.11 2.20 20160320 194100 9.12 2.21 20160320 194100 9.14 2.21 20160320 194100 9.15 2.21 20160320 194100 9.17 2.21 20160320 194100 9.19 2.22 20160320 194100 9.21 2.22 20160320 194100 9.22 2.22 20160320 194100 9.24 2.23 20160320 194100 9.25 2.23 20160320 194100 9.26 2.24 20160320 194100 9.28 2.24 20160320 194100 9.30 2.24 20160320 194100 9.31 2.25 20160320 194100 9.32 2.25 20160320 194100 9.33 2.25 20160320 194100 9.35 2.26 20160320 194100 9.37 2.26 20160320 194100 9.39 2.27 20160320 194100 9.42 2.28 20160320 194100 9.43 2.36 20160320 194100 9.43 2.37 20160320 194100 9.43 2.38 20160320 194100 9.44 2.28 20160320 194100 9.44 2.35 20160320 194100 9.45 2.35 20160320 194100 9.46 2.29 20160320 194100 9.46 2.34 20160320 194100 9.47 2.33 20160320 194100 9.48 2.30 20160320 194100 9.48 2.33 20160320 194100 9.50 2.30 20160320 194100 9.50 2.32 20160320 194100 9.51 2.32 20160320 194100 9.52 2.31 20160320 194200 9.09 2.19 20160320 194200 9.10 2.20 20160320 194200 9.10 2.21 20160320 194200 9.11 2.21 20160320 194200 9.12 2.22 20160320 194200 9.13 2.22 20160320 194200 9.15 2.23 20160320 194200 9.18 2.23 20160320 194200 9.21 2.24 20160320 194200 9.24 2.25 20160320 194200 9.27 2.25 20160320 194200 9.29 2.26 20160320 194200 9.32 2.26 20160320 194200 9.35 2.27 20160320 194200 9.38 2.28 20160320 194200 9.40 2.28 20160320 194200 9.43 2.29 20160320 194200 9.43 2.38 20160320 194200 9.43 2.39 20160320 194200 9.44 2.40 20160320 194200 9.45 2.30 20160320 194200 9.45 2.40 20160320 194200 9.45 2.41 20160320 194200 9.47 2.30 20160320 194200 9.47 2.41 20160320 194200 9.48 2.41 20160320 194200 9.49 2.31 20160320 194200 9.49 2.42 20160320 194200 9.51 2.32 20160320 194200 9.51 2.37 20160320 194200 9.51 2.42 20160320 194200 9.52 2.36 20160320 194200 9.52 2.37 20160320 194200 9.52 2.38 20160320 194200 9.52 2.42 20160320 194200 9.53 2.32 20160320 194200 9.53 2.36 20160320 194200 9.53 2.38 20160320 194200 9.53 2.42 20160320 194200 9.54 2.35 20160320 194200 9.54 2.39 20160320 194200 9.54 2.42 20160320 194200 9.55 2.33 20160320 194200 9.55 2.35 20160320 194200 9.55 2.39 20160320 194200 9.55 2.42 20160320 194200 9.56 2.34 20160320 194200 9.56 2.40 20160320 194200 9.56 2.42 20160320 194200 9.57 2.40 20160320 194200 9.57 2.42 20160320 194200 9.58 2.40 20160320 194200 9.58 2.42 20160320 194200 9.59 2.41 20160320 194200 9.59 2.42 20160320 194200 9.60 2.41 20160320 194300 8.27 1.85 20160320 194300 8.27 1.86 20160320 194300 8.27 1.87 20160320 194300 8.27 1.88 20160320 194300 8.27 1.89 20160320 194300 8.28 1.89 20160320 194300 8.29 1.89 20160320 194300 8.31 1.90 20160320 194300 8.32 1.90 20160320 194300 8.34 1.90 20160320 194300 8.35 1.91 20160320 194300 8.37 1.91 20160320 194300 8.38 1.91 20160320 194300 8.39 1.92 20160320 194300 8.40 1.92 20160320 194300 8.41 1.93 20160320 194300 8.42 1.93 20160320 194300 8.42 1.94 20160320 194300 8.43 1.94 20160320 194300 8.43 1.95 20160320 194300 8.43 1.96 20160320 194300 8.44 1.96 20160320 194300 8.44 1.97 20160320 194300 8.45 1.98 20160320 194300 8.47 1.98 20160320 194300 8.51 1.99 20160320 194300 8.54 2.00 20160320 194300 8.58 2.01 20160320 194300 8.62 2.01 20160320 194300 8.65 2.02 20160320 194300 8.69 2.03 20160320 194300 8.72 2.03 20160320 194300 8.76 2.04 20160320 194300 8.79 2.05 20160320 194300 8.82 2.06 20160320 194300 8.85 2.06 20160320 194300 8.88 2.07 20160320 194300 8.90 2.08 20160320 194300 8.93 2.09 20160320 194300 8.96 2.10 20160320 194300 8.99 2.10 20160320 194300 9.01 2.11 20160320 194300 9.02 2.12 20160320 194300 9.03 2.13 20160320 194300 9.04 2.14 20160320 194300 9.05 2.15 20160320 194300 9.05 2.16 20160320 194300 9.06 2.16 20160320 194300 9.07 2.17 20160320 194300 9.07 2.18 20160320 194300 9.08 2.18 20160320 194300 9.09 2.19 20160320 194400 8.10 1.54 20160320 194400 8.11 1.55 20160320 194400 8.12 1.55 20160320 194400 8.14 1.56 20160320 194400 8.16 1.56 20160320 194400 8.17 1.57 20160320 194400 8.18 1.57 20160320 194400 8.20 1.58 20160320 194400 8.22 1.58 20160320 194400 8.23 1.59 20160320 194400 8.25 1.59 20160320 194400 8.26 1.60 20160320 194400 8.27 1.61 20160320 194400 8.28 1.61 20160320 194400 8.28 1.62 20160320 194400 8.28 1.84 20160320 194400 8.28 1.85 20160320 194400 8.29 1.84 20160320 194400 8.30 1.62 20160320 194400 8.30 1.63 20160320 194400 8.31 1.64 20160320 194400 8.31 1.83 20160320 194400 8.33 1.64 20160320 194400 8.33 1.83 20160320 194400 8.34 1.65 20160320 194400 8.34 1.82 20160320 194400 8.35 1.65 20160320 194400 8.36 1.82 20160320 194400 8.37 1.66 20160320 194400 8.38 1.66 20160320 194400 8.38 1.81 20160320 194400 8.40 1.67 20160320 194400 8.40 1.81 20160320 194400 8.41 1.80 20160320 194400 8.42 1.68 20160320 194400 8.42 1.80 20160320 194400 8.43 1.68 20160320 194400 8.43 1.79 20160320 194400 8.43 1.80 20160320 194400 8.44 1.79 20160320 194400 8.45 1.69 20160320 194400 8.45 1.78 20160320 194400 8.46 1.78 20160320 194400 8.47 1.69 20160320 194400 8.47 1.77 20160320 194400 8.48 1.70 20160320 194400 8.48 1.77 20160320 194400 8.49 1.71 20160320 194400 8.49 1.76 20160320 194400 8.50 1.72 20160320 194400 8.50 1.75 20160320 194400 8.51 1.73 20160320 194400 8.51 1.75 20160320 194400 8.52 1.73 20160320 194400 8.52 1.74 20160320 194400 8.53 1.74 20160320 194500 7.60 1.47 20160320 194500 7.62 1.47 20160320 194500 7.65 1.47 20160320 194500 7.66 1.47 20160320 194500 7.69 1.48 20160320 194500 7.70 1.48 20160320 194500 7.72 1.48 20160320 194500 7.73 1.48 20160320 194500 7.75 1.49 20160320 194500 7.77 1.49 20160320 194500 7.78 1.49 20160320 194500 7.79 1.49 20160320 194500 7.80 1.49 20160320 194500 7.81 1.48 20160320 194500 7.81 1.50 20160320 194500 7.82 1.48 20160320 194500 7.82 1.49 20160320 194500 7.82 1.50 20160320 194500 7.83 1.50 20160320 194500 7.84 1.48 20160320 194500 7.84 1.50 20160320 194500 7.85 1.48 20160320 194500 7.86 1.48 20160320 194500 7.87 1.48 20160320 194500 7.88 1.48 20160320 194500 7.89 1.48 20160320 194500 7.90 1.48 20160320 194500 7.91 1.49 20160320 194500 7.92 1.49 20160320 194500 7.93 1.49 20160320 194500 7.94 1.49 20160320 194500 7.96 1.50 20160320 194500 7.97 1.50 20160320 194500 7.98 1.50 20160320 194500 7.99 1.50 20160320 194500 8.01 1.51 20160320 194500 8.02 1.51 20160320 194500 8.03 1.51 20160320 194500 8.04 1.51 20160320 194500 8.05 1.52 20160320 194500 8.06 1.52 20160320 194500 8.06 1.53 20160320 194500 8.07 1.53 20160320 194500 8.08 1.53 20160320 194500 8.09 1.54 20160320 194600 7.15 1.32 20160320 194600 7.16 1.32 20160320 194600 7.17 1.33 20160320 194600 7.18 1.33 20160320 194600 7.19 1.33 20160320 194600 7.20 1.34 20160320 194600 7.21 1.34 20160320 194600 7.22 1.35 20160320 194600 7.23 1.35 20160320 194600 7.23 1.36 20160320 194600 7.24 1.37 20160320 194600 7.26 1.37 20160320 194600 7.27 1.38 20160320 194600 7.28 1.38 20160320 194600 7.30 1.39 20160320 194600 7.32 1.39 20160320 194600 7.33 1.39 20160320 194600 7.34 1.40 20160320 194600 7.34 1.43 20160320 194600 7.35 1.43 20160320 194600 7.35 1.44 20160320 194600 7.36 1.40 20160320 194600 7.36 1.41 20160320 194600 7.36 1.43 20160320 194600 7.36 1.44 20160320 194600 7.37 1.41 20160320 194600 7.37 1.42 20160320 194600 7.37 1.43 20160320 194600 7.37 1.44 20160320 194600 7.38 1.44 20160320 194600 7.39 1.45 20160320 194600 7.40 1.45 20160320 194600 7.42 1.45 20160320 194600 7.43 1.45 20160320 194600 7.44 1.45 20160320 194600 7.46 1.45 20160320 194600 7.48 1.45 20160320 194600 7.49 1.46 20160320 194600 7.51 1.46 20160320 194600 7.53 1.46 20160320 194600 7.56 1.46 20160320 194600 7.58 1.46 20160320 194700 4.14 1.40 20160320 194700 4.23 1.40 20160320 194700 4.31 1.39 20160320 194700 4.41 1.38 20160320 194700 4.51 1.38 20160320 194700 4.58 1.37 20160320 194700 4.69 1.36 20160320 194700 4.80 1.36 20160320 194700 4.88 1.35 20160320 194700 4.98 1.34 20160320 194700 5.11 1.34 20160320 194700 5.24 1.34 20160320 194700 5.35 1.34 20160320 194700 5.46 1.34 20160320 194700 5.58 1.35 20160320 194700 5.69 1.35 20160320 194700 5.77 1.35 20160320 194700 5.88 1.35 20160320 194700 5.97 1.35 20160320 194700 6.02 1.34 20160320 194700 6.05 1.34 20160320 194700 6.10 1.34 20160320 194700 6.14 1.33 20160320 194700 6.19 1.33 20160320 194700 6.23 1.33 20160320 194700 6.28 1.32 20160320 194700 6.32 1.32 20160320 194700 6.35 1.31 20160320 194700 6.37 1.31 20160320 194700 6.39 1.30 20160320 194700 6.41 1.29 20160320 194700 6.42 1.29 20160320 194700 6.44 1.28 20160320 194700 6.46 1.28 20160320 194700 6.48 1.27 20160320 194700 6.50 1.26 20160320 194700 6.52 1.26 20160320 194700 6.55 1.26 20160320 194700 6.58 1.26 20160320 194700 6.60 1.26 20160320 194700 6.63 1.26 20160320 194700 6.66 1.26 20160320 194700 6.69 1.26 20160320 194700 6.71 1.26 20160320 194700 6.74 1.26 20160320 194700 6.77 1.26 20160320 194700 6.79 1.27 20160320 194700 6.82 1.27 20160320 194700 6.84 1.27 20160320 194700 6.87 1.27 20160320 194700 6.89 1.28 20160320 194700 6.92 1.28 20160320 194700 6.94 1.28 20160320 194700 6.96 1.28 20160320 194700 6.98 1.29 20160320 194700 7.00 1.29 20160320 194700 7.02 1.29 20160320 194700 7.04 1.30 20160320 194700 7.06 1.30 20160320 194700 7.08 1.30 20160320 194700 7.10 1.31 20160320 194700 7.12 1.31 20160320 194700 7.13 1.31 20160320 194700 7.14 1.31 20160320 194800 1.07 1.63 20160320 194800 1.08 1.63 20160320 194800 1.08 1.64 20160320 194800 1.09 1.62 20160320 194800 1.09 1.64 20160320 194800 1.10 1.62 20160320 194800 1.11 1.64 20160320 194800 1.12 1.62 20160320 194800 1.14 1.64 20160320 194800 1.15 1.61 20160320 194800 1.17 1.64 20160320 194800 1.18 1.64 20160320 194800 1.19 1.61 20160320 194800 1.22 1.61 20160320 194800 1.22 1.65 20160320 194800 1.27 1.60 20160320 194800 1.27 1.65 20160320 194800 1.32 1.59 20160320 194800 1.32 1.65 20160320 194800 1.35 1.65 20160320 194800 1.37 1.59 20160320 194800 1.41 1.65 20160320 194800 1.43 1.59 20160320 194800 1.47 1.65 20160320 194800 1.50 1.58 20160320 194800 1.53 1.65 20160320 194800 1.56 1.58 20160320 194800 1.58 1.65 20160320 194800 1.62 1.57 20160320 194800 1.65 1.65 20160320 194800 1.70 1.57 20160320 194800 1.72 1.65 20160320 194800 1.77 1.56 20160320 194800 1.79 1.65 20160320 194800 1.85 1.55 20160320 194800 1.85 1.65 20160320 194800 1.92 1.55 20160320 194800 1.93 1.66 20160320 194800 2.00 1.54 20160320 194800 2.01 1.67 20160320 194800 2.08 1.54 20160320 194800 2.15 1.53 20160320 194800 2.24 1.53 20160320 194800 2.32 1.52 20160320 194800 2.40 1.51 20160320 194800 2.48 1.50 20160320 194800 2.58 1.49 20160320 194800 2.69 1.49 20160320 194800 2.76 1.48 20160320 194800 2.86 1.47 20160320 194800 2.96 1.46 20160320 194800 3.04 1.45 20160320 194800 3.13 1.44 20160320 194800 3.24 1.44 20160320 194800 3.36 1.43 20160320 194800 3.46 1.43 20160320 194800 3.56 1.43 20160320 194800 3.68 1.42 20160320 194800 3.81 1.42 20160320 194800 3.89 1.41 20160320 194800 4.01 1.41 20160320 194900 2.09 1.68 20160320 194900 2.16 1.69 20160320 194900 2.24 1.70 20160320 194900 2.32 1.70 20160320 194900 2.41 1.71 20160320 194900 2.50 1.72 20160320 194900 2.58 1.73 20160320 194900 2.67 1.73 20160320 194900 2.77 1.73 20160320 194900 2.87 1.73 20160320 194900 2.95 1.73 20160320 194900 3.05 1.73 20160320 194900 3.15 1.73 20160320 194900 3.26 1.73 20160320 194900 3.33 1.73 20160320 194900 3.43 1.73 20160320 194900 3.53 1.73 20160320 194900 3.62 1.74 20160320 194900 3.70 1.74 20160320 194900 3.80 1.74 20160320 194900 3.90 1.74 20160320 194900 3.99 1.74 20160320 194900 4.09 1.74 20160320 194900 4.17 1.74 20160320 194900 4.25 1.74 20160320 194900 4.35 1.75 20160320 194900 4.44 1.75 20160320 194900 4.52 1.75 20160320 194900 4.60 1.75 20160320 194900 4.70 1.75 20160320 194900 4.79 1.76 20160320 194900 4.88 1.76 20160320 194900 4.94 1.76 20160320 194900 5.02 1.76 20160320 194900 5.10 1.77 20160320 194900 5.17 1.77 20160320 194900 5.25 1.77 20160320 194900 5.32 1.78 20160320 194900 5.40 1.78 20160320 194900 5.47 1.78 20160320 194900 5.55 1.79 20160320 194900 5.62 1.79 20160320 194900 5.69 1.79 20160320 194900 5.77 1.80 20160320 194900 5.85 1.80 20160320 194900 5.94 1.81 20160320 194900 6.00 1.81 20160320 194900 6.08 1.82 20160320 194900 6.16 1.82 20160320 194900 6.23 1.82 20160320 194900 6.31 1.83 20160320 194900 6.37 1.84 20160320 194900 6.45 1.84 20160320 194900 6.51 1.85 20160320 194900 6.58 1.86 20160320 194900 6.66 1.87 20160320 194900 6.72 1.87 20160320 194900 6.80 1.88 20160320 194900 6.88 1.89 20160320 194900 6.97 1.90 20160320 194900 7.04 1.91 20160320 194900 7.12 1.92 20160320 194900 7.21 1.93 20160320 194900 7.28 1.94 20160320 195000 10.05 2.40 20160320 195000 10.14 2.41 20160320 195000 10.25 2.43 20160320 195000 10.35 2.45 20160320 195000 10.45 2.46 20160320 195000 10.53 2.48 20160320 195000 10.63 2.49 20160320 195000 10.72 2.51 20160320 195000 10.80 2.52 20160320 195000 10.90 2.54 20160320 195000 11.00 2.56 20160320 195000 11.08 2.57 20160320 195000 11.14 2.58 20160320 195000 11.20 2.59 20160320 195000 11.27 2.61 20160320 195000 11.33 2.62 20160320 195000 11.39 2.64 20160320 195000 11.46 2.65 20160320 195000 11.52 2.67 20160320 195000 11.57 2.68 20160320 195000 11.63 2.69 20160320 195000 11.69 2.70 20160320 195000 11.74 2.72 20160320 195000 11.80 2.73 20160320 195000 11.86 2.75 20160320 195000 11.92 2.76 20160320 195000 11.97 2.77 20160320 195000 12.03 2.79 20160320 195000 7.38 1.95 20160320 195000 7.47 1.96 20160320 195000 7.54 1.97 20160320 195000 7.62 1.98 20160320 195000 7.69 1.99 20160320 195000 7.77 2.01 20160320 195000 7.84 2.02 20160320 195000 7.90 2.03 20160320 195000 7.98 2.04 20160320 195000 8.05 2.06 20160320 195000 8.12 2.07 20160320 195000 8.20 2.08 20160320 195000 8.26 2.09 20160320 195000 8.29 2.10 20160320 195000 8.34 2.12 20160320 195000 8.39 2.13 20160320 195000 8.44 2.14 20160320 195000 8.49 2.15 20160320 195000 8.54 2.16 20160320 195000 8.57 2.17 20160320 195000 8.62 2.19 20160320 195000 8.70 2.20 20160320 195000 8.79 2.21 20160320 195000 8.87 2.23 20160320 195000 8.93 2.23 20160320 195000 9.02 2.25 20160320 195000 9.11 2.26 20160320 195000 9.18 2.27 20160320 195000 9.27 2.29 20160320 195000 9.36 2.30 20160320 195000 9.45 2.31 20160320 195000 9.54 2.33 20160320 195000 9.65 2.34 20160320 195000 9.76 2.36 20160320 195000 9.85 2.37 20160320 195000 9.96 2.39 20160320 195100 12.08 2.80 20160320 195100 12.10 2.81 20160320 195100 12.14 2.83 20160320 195100 12.17 2.84 20160320 195100 12.20 2.86 20160320 195100 12.23 2.87 20160320 195100 12.26 2.88 20160320 195100 12.29 2.90 20160320 195100 12.32 2.91 20160320 195100 12.35 2.92 20160320 195100 12.39 2.94 20160320 195100 12.42 2.95 20160320 195100 12.45 2.97 20160320 195100 12.49 2.98 20160320 195100 12.52 3.00 20160320 195100 12.55 3.01 20160320 195100 12.58 3.02 20160320 195100 12.62 3.04 20160320 195100 12.64 3.05 20160320 195100 12.66 3.06 20160320 195100 12.67 3.08 20160320 195100 12.69 3.09 20160320 195100 12.70 3.10 20160320 195100 12.72 3.12 20160320 195100 12.73 3.13 20160320 195100 12.75 3.15 20160320 195100 12.75 3.16 20160320 195100 12.75 3.39 20160320 195100 12.77 3.17 20160320 195100 12.77 3.39 20160320 195100 12.78 3.18 20160320 195100 12.79 3.19 20160320 195100 12.80 3.20 20160320 195100 12.80 3.39 20160320 195100 12.81 3.21 20160320 195100 12.82 3.22 20160320 195100 12.83 3.23 20160320 195100 12.83 3.24 20160320 195100 12.83 3.39 20160320 195100 12.84 3.25 20160320 195100 12.86 3.26 20160320 195100 12.86 3.39 20160320 195100 12.87 3.27 20160320 195100 12.89 3.28 20160320 195100 12.89 3.39 20160320 195100 12.91 3.29 20160320 195100 12.92 3.30 20160320 195100 12.92 3.39 20160320 195100 12.94 3.31 20160320 195100 12.94 3.39 20160320 195100 12.96 3.32 20160320 195100 12.97 3.33 20160320 195100 12.97 3.39 20160320 195100 12.98 3.34 20160320 195100 12.99 3.34 20160320 195100 12.99 3.35 20160320 195100 12.99 3.36 20160320 195100 13.00 3.37 20160320 195100 13.00 3.39 20160320 195100 13.01 3.37 20160320 195100 13.01 3.38 20160320 195100 13.01 3.39 20160320 195200 12.60 3.33 20160320 195200 12.60 3.34 20160320 195200 12.60 3.35 20160320 195200 12.60 3.36 20160320 195200 12.62 3.33 20160320 195200 12.62 3.37 20160320 195200 12.63 3.33 20160320 195200 12.64 3.37 20160320 195200 12.65 3.33 20160320 195200 12.66 3.37 20160320 195200 12.67 3.33 20160320 195200 12.67 3.38 20160320 195200 12.69 3.33 20160320 195200 12.69 3.38 20160320 195200 12.71 3.33 20160320 195200 12.71 3.38 20160320 195200 12.73 3.33 20160320 195200 12.73 3.39 20160320 195200 12.75 3.33 20160320 195200 12.77 3.33 20160320 195200 12.79 3.33 20160320 195200 12.80 3.33 20160320 195200 12.82 3.33 20160320 195200 12.83 3.33 20160320 195200 12.84 3.33 20160320 195200 12.86 3.33 20160320 195200 12.88 3.33 20160320 195200 12.89 3.33 20160320 195200 12.90 3.33 20160320 195200 12.91 3.32 20160320 195200 12.92 3.31 20160320 195200 12.92 3.32 20160320 195200 12.93 3.31 20160320 195200 12.94 3.30 20160320 195200 12.94 3.31 20160320 195200 12.95 3.27 20160320 195200 12.95 3.28 20160320 195200 12.95 3.29 20160320 195200 12.95 3.30 20160320 195200 12.96 3.27 20160320 195200 12.97 3.26 20160320 195200 12.98 3.26 20160320 195200 12.99 3.25 20160320 195200 13.01 3.25 20160320 195200 13.03 3.25 20160320 195200 13.05 3.25 20160320 195200 13.07 3.25 20160320 195200 13.10 3.25 20160320 195200 13.12 3.25 20160320 195200 13.14 3.25 20160320 195200 13.17 3.25 20160320 195200 13.19 3.25 20160320 195200 13.20 3.25 20160320 195200 13.21 3.25 20160320 195200 13.22 3.26 20160320 195300 12.03 3.27 20160320 195300 12.10 3.27 20160320 195300 12.18 3.27 20160320 195300 12.25 3.26 20160320 195300 12.31 3.26 20160320 195300 12.38 3.26 20160320 195300 12.41 3.26 20160320 195300 12.43 3.26 20160320 195300 12.45 3.25 20160320 195300 12.48 3.25 20160320 195300 12.50 3.25 20160320 195300 12.53 3.25 20160320 195300 12.56 3.25 20160320 195300 12.58 3.24 20160320 195300 12.59 3.24 20160320 195300 12.60 3.24 20160320 195300 12.61 3.24 20160320 195300 12.62 3.23 20160320 195300 12.64 3.23 20160320 195300 12.66 3.23 20160320 195300 12.69 3.22 20160320 195300 12.72 3.22 20160320 195300 12.75 3.22 20160320 195300 12.77 3.22 20160320 195300 12.78 3.22 20160320 195300 12.80 3.22 20160320 195300 12.81 3.22 20160320 195300 12.83 3.22 20160320 195300 12.85 3.22 20160320 195300 12.88 3.22 20160320 195300 12.90 3.22 20160320 195300 12.93 3.22 20160320 195300 12.98 3.23 20160320 195300 13.03 3.23 20160320 195300 13.07 3.24 20160320 195300 13.13 3.25 20160320 195300 13.19 3.25 20160320 195300 13.24 3.26 20160320 195300 13.25 3.26 20160320 195300 13.26 3.26 20160320 195300 13.28 3.27 20160320 195300 13.29 3.27 20160320 195300 13.30 3.27 20160320 195300 13.31 3.27 20160320 195300 13.32 3.27 20160320 195300 13.33 3.27 20160320 195300 13.34 3.28 20160320 195300 13.35 3.28 20160320 195300 13.36 3.27 20160320 195300 13.36 3.28 20160320 195300 13.37 3.28 20160320 195300 13.38 3.28 20160320 195300 13.39 3.28 20160320 195300 13.40 3.28 20160320 195300 13.41 3.28 20160320 195300 13.42 3.28 20160320 195400 10.05 3.32 20160320 195400 10.19 3.32 20160320 195400 10.33 3.32 20160320 195400 10.47 3.31 20160320 195400 10.57 3.31 20160320 195400 10.71 3.30 20160320 195400 10.85 3.30 20160320 195400 10.94 3.30 20160320 195400 11.04 3.29 20160320 195400 11.14 3.29 20160320 195400 11.23 3.29 20160320 195400 11.34 3.29 20160320 195400 11.44 3.28 20160320 195400 11.53 3.28 20160320 195400 11.64 3.28 20160320 195400 11.75 3.28 20160320 195400 11.82 3.27 20160320 195400 11.88 3.27 20160320 195400 11.96 3.27 20160320 195400 6.14 3.64 20160320 195400 6.15 3.63 20160320 195400 6.15 3.65 20160320 195400 6.16 3.62 20160320 195400 6.17 3.66 20160320 195400 6.21 3.61 20160320 195400 6.21 3.67 20160320 195400 6.27 3.59 20160320 195400 6.27 3.69 20160320 195400 6.33 3.58 20160320 195400 6.33 3.70 20160320 195400 6.40 3.57 20160320 195400 6.41 3.71 20160320 195400 6.49 3.56 20160320 195400 6.49 3.72 20160320 195400 6.54 3.72 20160320 195400 6.59 3.54 20160320 195400 6.61 3.73 20160320 195400 6.68 3.53 20160320 195400 6.69 3.73 20160320 195400 6.76 3.74 20160320 195400 6.80 3.52 20160320 195400 6.86 3.75 20160320 195400 6.92 3.51 20160320 195400 6.97 3.75 20160320 195400 7.04 3.50 20160320 195400 7.09 3.76 20160320 195400 7.18 3.48 20160320 195400 7.33 3.47 20160320 195400 7.45 3.46 20160320 195400 7.61 3.45 20160320 195400 7.78 3.44 20160320 195400 7.94 3.43 20160320 195400 8.09 3.42 20160320 195400 8.27 3.40 20160320 195400 8.45 3.40 20160320 195400 8.61 3.39 20160320 195400 8.80 3.38 20160320 195400 8.98 3.37 20160320 195400 9.13 3.36 20160320 195400 9.32 3.35 20160320 195400 9.50 3.34 20160320 195400 9.65 3.34 20160320 195400 9.81 3.33 20160320 195400 9.95 3.33 20160320 195500 5.26 3.57 20160320 195500 5.39 3.59 20160320 195500 5.54 3.60 20160320 195500 5.69 3.62 20160320 195500 5.82 3.64 20160320 195500 6.02 3.66 20160320 195500 6.16 3.67 20160320 195500 6.31 3.69 20160320 195500 6.44 3.71 20160320 195500 6.50 3.71 20160320 195500 6.58 3.72 20160320 195500 6.68 3.73 20160320 195500 6.75 3.73 20160320 195500 6.86 3.74 20160320 195500 6.96 3.75 20160320 195500 7.06 3.75 20160320 195500 7.16 3.76 20160320 195500 7.17 3.76 20160320 201300 3.84 1.77 20160320 201300 3.84 1.81 20160320 201300 3.86 1.74 20160320 201300 3.87 1.85 20160320 201300 3.92 1.70 20160320 201300 3.92 1.88 20160320 201300 4.00 1.66 20160320 201300 4.00 1.92 20160320 201300 4.08 1.96 20160320 201300 4.10 1.62 20160320 201300 4.14 1.62 20160320 201300 4.16 2.00 20160320 201300 4.20 1.62 20160320 201300 4.22 2.04 20160320 201300 4.25 1.62 20160320 201300 4.29 1.62 20160320 201300 4.31 2.08 20160320 201300 4.34 1.62 20160320 201300 4.42 2.13 20160320 201300 4.43 1.62 20160320 201300 4.48 1.62 20160320 201300 4.53 2.16 20160320 201300 4.65 2.20 20160320 201300 4.79 2.24 20160320 201300 4.93 2.29 20160320 201300 5.05 2.30 20160320 201300 5.18 2.31 20160320 201300 5.32 2.32 20160320 201300 5.44 2.32 20160320 201300 5.59 2.33 20160320 201300 5.74 2.34 20160320 201300 5.87 2.35 20160320 201300 6.03 2.35 20160320 201300 6.19 2.36 20160320 201300 6.34 2.37 20160320 201300 6.47 2.37 20160320 201300 6.62 2.38 20160320 201300 6.77 2.39 20160320 201300 6.90 2.39 20160320 201300 7.06 2.40 20160320 201300 7.22 2.41 20160320 201300 7.38 2.41 20160320 201300 7.52 2.42 20160320 201300 7.70 2.43 20160320 201300 7.88 2.45 20160320 201300 8.03 2.46 20160320 201300 8.21 2.48 20160320 201300 8.39 2.49 20160320 201300 8.58 2.51 20160320 201300 8.72 2.52 20160320 201400 10.10 2.72 20160320 201400 10.28 2.76 20160320 201400 10.44 2.78 20160320 201400 10.59 2.80 20160320 201400 10.73 2.81 20160320 201400 10.86 2.81 20160320 201400 10.97 2.81 20160320 201400 11.10 2.82 20160320 201400 11.23 2.82 20160320 201400 11.34 2.82 20160320 201400 11.47 2.82 20160320 201400 11.60 2.83 20160320 201400 11.74 2.85 20160320 201400 11.85 2.87 20160320 201400 11.99 2.89 20160320 201400 12.13 2.92 20160320 201400 12.24 2.94 20160320 201400 12.38 2.96 20160320 201400 12.51 2.99 20160320 201400 12.65 3.01 20160320 201400 12.75 3.03 20160320 201400 12.85 3.06 20160320 201400 12.95 3.09 20160320 201400 13.03 3.11 20160320 201400 13.12 3.14 20160320 201400 13.22 3.17 20160320 201400 13.30 3.20 20160320 201400 13.37 3.22 20160320 201400 13.45 3.25 20160320 201400 13.53 3.28 20160320 201400 13.55 3.30 20160320 201400 13.58 3.33 20160320 201400 13.61 3.35 20160320 201400 13.63 3.38 20160320 201400 13.67 3.41 20160320 201400 13.70 3.43 20160320 201400 13.72 3.46 20160320 201400 13.74 3.48 20160320 201400 13.76 3.51 20160320 201400 13.81 3.54 20160320 201400 13.84 3.58 20160320 201400 13.87 3.60 20160320 201400 13.90 3.63 20160320 201400 13.94 3.67 20160320 201400 13.99 3.70 20160320 201400 14.03 3.73 20160320 201400 14.08 3.76 20160320 201400 14.12 3.79 20160320 201400 14.17 3.82 20160320 201400 14.21 3.85 20160320 201400 14.26 3.88 20160320 201400 14.30 3.90 20160320 201400 14.35 3.93 20160320 201400 14.41 3.96 20160320 201400 14.47 3.99 20160320 201400 14.52 4.02 20160320 201400 14.57 4.04 20160320 201400 8.91 2.54 20160320 201400 9.09 2.56 20160320 201400 9.24 2.58 20160320 201400 9.42 2.61 20160320 201400 9.59 2.64 20160320 201400 9.77 2.67 20160320 201400 9.92 2.69 20160320 201500 14.62 4.66 20160320 201500 14.63 4.07 20160320 201500 14.68 4.09 20160320 201500 14.68 4.66 20160320 201500 14.72 4.66 20160320 201500 14.73 4.11 20160320 201500 14.78 4.67 20160320 201500 14.79 4.13 20160320 201500 14.82 4.66 20160320 201500 14.85 4.16 20160320 201500 14.86 4.66 20160320 201500 14.90 4.18 20160320 201500 14.91 4.66 20160320 201500 14.96 4.20 20160320 201500 14.96 4.66 20160320 201500 15.00 4.66 20160320 201500 15.01 4.23 20160320 201500 15.04 4.24 20160320 201500 15.04 4.66 20160320 201500 15.08 4.26 20160320 201500 15.09 4.66 20160320 201500 15.12 4.28 20160320 201500 15.14 4.66 20160320 201500 15.15 4.30 20160320 201500 15.18 4.31 20160320 201500 15.18 4.66 20160320 201500 15.19 4.65 20160320 201500 15.20 4.64 20160320 201500 15.22 4.33 20160320 201500 15.22 4.64 20160320 201500 15.24 4.63 20160320 201500 15.25 4.35 20160320 201500 15.25 4.62 20160320 201500 15.27 4.62 20160320 201500 15.28 4.36 20160320 201500 15.29 4.38 20160320 201500 15.29 4.39 20160320 201500 15.29 4.41 20160320 201500 15.29 4.43 20160320 201500 15.29 4.44 20160320 201500 15.29 4.54 20160320 201500 15.29 4.62 20160320 201500 15.30 4.41 20160320 201500 15.30 4.45 20160320 201500 15.30 4.46 20160320 201500 15.30 4.47 20160320 201500 15.30 4.48 20160320 201500 15.30 4.50 20160320 201500 15.30 4.51 20160320 201500 15.30 4.52 20160320 201500 15.30 4.53 20160320 201500 15.30 4.54 20160320 201500 15.30 4.55 20160320 201500 15.30 4.56 20160320 201500 15.30 4.57 20160320 201500 15.30 4.58 20160320 201500 15.31 4.49 20160320 201500 15.31 4.59 20160320 201500 15.31 4.60 20160320 201500 15.31 4.61 20160320 201600 12.80 4.18 20160320 201600 12.82 4.19 20160320 201600 12.83 4.22 20160320 201600 12.86 4.24 20160320 201600 12.88 4.26 20160320 201600 12.90 4.29 20160320 201600 12.92 4.31 20160320 201600 12.93 4.31 20160320 201600 12.94 4.31 20160320 201600 12.95 4.32 20160320 201600 12.97 4.33 20160320 201600 12.98 4.33 20160320 201600 12.99 4.33 20160320 201600 13.00 4.34 20160320 201600 13.01 4.35 20160320 201600 13.02 4.35 20160320 201600 13.03 4.36 20160320 201600 13.05 4.36 20160320 201600 13.07 4.37 20160320 201600 13.09 4.38 20160320 201600 13.11 4.39 20160320 201600 13.12 4.39 20160320 201600 13.14 4.40 20160320 201600 13.16 4.40 20160320 201600 13.18 4.41 20160320 201600 13.20 4.42 20160320 201600 13.22 4.43 20160320 201600 13.23 4.43 20160320 201600 13.25 4.44 20160320 201600 13.26 4.45 20160320 201600 13.28 4.46 20160320 201600 13.30 4.46 20160320 201600 13.32 4.47 20160320 201600 13.36 4.48 20160320 201600 13.39 4.49 20160320 201600 13.42 4.49 20160320 201600 13.45 4.50 20160320 201600 13.48 4.51 20160320 201600 13.51 4.51 20160320 201600 13.53 4.52 20160320 201600 13.57 4.53 20160320 201600 13.61 4.53 20160320 201600 13.66 4.54 20160320 201600 13.70 4.55 20160320 201600 13.75 4.55 20160320 201600 13.79 4.56 20160320 201600 13.84 4.57 20160320 201600 13.88 4.57 20160320 201600 13.92 4.58 20160320 201600 13.97 4.59 20160320 201600 14.01 4.59 20160320 201600 14.05 4.60 20160320 201600 14.09 4.60 20160320 201600 14.14 4.61 20160320 201600 14.17 4.62 20160320 201600 14.22 4.62 20160320 201600 14.26 4.63 20160320 201600 14.30 4.63 20160320 201600 14.35 4.64 20160320 201600 14.40 4.64 20160320 201600 14.46 4.65 20160320 201600 14.50 4.65 20160320 201600 14.56 4.65 20160320 201700 10.07 3.83 20160320 201700 10.12 3.84 20160320 201700 10.19 3.86 20160320 201700 10.26 3.87 20160320 201700 10.32 3.88 20160320 201700 10.39 3.90 20160320 201700 10.46 3.91 20160320 201700 10.51 3.93 20160320 201700 10.59 3.94 20160320 201700 10.65 3.95 20160320 201700 10.71 3.96 20160320 201700 10.78 3.97 20160320 201700 10.85 3.98 20160320 201700 10.91 3.99 20160320 201700 10.96 4.00 20160320 201700 11.03 4.02 20160320 201700 11.10 4.03 20160320 201700 11.16 4.04 20160320 201700 11.25 4.05 20160320 201700 11.33 4.06 20160320 201700 11.39 4.06 20160320 201700 11.47 4.07 20160320 201700 11.55 4.09 20160320 201700 11.62 4.09 20160320 201700 11.69 4.10 20160320 201700 11.76 4.11 20160320 201700 11.83 4.12 20160320 201700 11.88 4.13 20160320 201700 11.94 4.13 20160320 201700 12.01 4.14 20160320 201700 12.06 4.15 20160320 201700 12.12 4.15 20160320 201700 12.19 4.16 20160320 201700 12.24 4.17 20160320 201700 12.30 4.17 20160320 201700 12.35 4.16 20160320 201700 12.41 4.16 20160320 201700 12.45 4.15 20160320 201700 12.51 4.15 20160320 201700 12.56 4.14 20160320 201700 12.61 4.13 20160320 201700 12.67 4.13 20160320 201700 12.72 4.12 20160320 201700 12.73 4.14 20160320 201700 12.76 4.15 20160320 201700 9.56 3.55 20160320 201700 9.58 3.57 20160320 201700 9.59 3.58 20160320 201700 9.60 3.60 20160320 201700 9.62 3.62 20160320 201700 9.64 3.63 20160320 201700 9.64 3.65 20160320 201700 9.67 3.66 20160320 201700 9.70 3.68 20160320 201700 9.71 3.69 20160320 201700 9.75 3.71 20160320 201700 9.78 3.73 20160320 201700 9.82 3.74 20160320 201700 9.84 3.76 20160320 201700 9.87 3.77 20160320 201700 9.91 3.79 20160320 201700 9.93 3.80 20160320 201700 9.99 3.82 20160320 201800 7.70 2.76 20160320 201800 7.74 2.77 20160320 201800 7.77 2.78 20160320 201800 7.80 2.79 20160320 201800 7.83 2.80 20160320 201800 7.87 2.81 20160320 201800 7.90 2.82 20160320 201800 7.93 2.83 20160320 201800 7.96 2.84 20160320 201800 8.00 2.85 20160320 201800 8.04 2.86 20160320 201800 8.05 2.87 20160320 201800 8.05 2.88 20160320 201800 8.06 2.89 20160320 201800 8.07 2.90 20160320 201800 8.07 2.91 20160320 201800 8.09 2.92 20160320 201800 8.09 2.93 20160320 201800 8.10 2.94 20160320 201800 8.11 2.95 20160320 201800 8.15 2.97 20160320 201800 8.21 2.98 20160320 201800 8.26 2.99 20160320 201800 8.31 3.01 20160320 201800 8.38 3.02 20160320 201800 8.44 3.04 20160320 201800 8.52 3.05 20160320 201800 8.60 3.07 20160320 201800 8.68 3.08 20160320 201800 8.80 3.10 20160320 201800 8.94 3.12 20160320 201800 9.06 3.14 20160320 201800 9.19 3.16 20160320 201800 9.31 3.18 20160320 201800 9.43 3.20 20160320 201800 9.54 3.54 20160320 201800 9.55 3.52 20160320 201800 9.56 3.22 20160320 201800 9.56 3.52 20160320 201800 9.59 3.50 20160320 201800 9.61 3.49 20160320 201800 9.62 3.48 20160320 201800 9.65 3.47 20160320 201800 9.67 3.24 20160320 201800 9.67 3.46 20160320 201800 9.70 3.45 20160320 201800 9.72 3.42 20160320 201800 9.72 3.43 20160320 201800 9.72 3.44 20160320 201800 9.74 3.41 20160320 201800 9.74 3.42 20160320 201800 9.75 3.26 20160320 201800 9.75 3.27 20160320 201800 9.75 3.40 20160320 201800 9.76 3.28 20160320 201800 9.76 3.30 20160320 201800 9.76 3.39 20160320 201800 9.77 3.31 20160320 201800 9.77 3.32 20160320 201800 9.77 3.38 20160320 201800 9.78 3.34 20160320 201800 9.79 3.35 20160320 201800 9.79 3.37 20160320 201800 9.80 3.36 20160320 201900 5.59 2.39 20160320 201900 5.60 2.38 20160320 201900 5.60 2.39 20160320 201900 5.63 2.37 20160320 201900 5.64 2.40 20160320 201900 5.68 2.36 20160320 201900 5.71 2.41 20160320 201900 5.72 2.41 20160320 201900 5.72 2.42 20160320 201900 5.73 2.43 20160320 201900 5.75 2.35 20160320 201900 5.76 2.43 20160320 201900 5.81 2.44 20160320 201900 5.85 2.33 20160320 201900 5.85 2.35 20160320 201900 5.86 2.32 20160320 201900 5.86 2.34 20160320 201900 5.87 2.32 20160320 201900 5.87 2.44 20160320 201900 5.88 2.34 20160320 201900 5.96 2.45 20160320 201900 6.06 2.46 20160320 201900 6.19 2.46 20160320 201900 6.23 2.47 20160320 201900 6.28 2.48 20160320 201900 6.33 2.48 20160320 201900 6.38 2.49 20160320 201900 6.43 2.50 20160320 201900 6.49 2.50 20160320 201900 6.55 2.51 20160320 201900 6.60 2.51 20160320 201900 6.66 2.52 20160320 201900 6.72 2.53 20160320 201900 6.78 2.54 20160320 201900 6.83 2.54 20160320 201900 6.88 2.55 20160320 201900 6.94 2.56 20160320 201900 7.00 2.57 20160320 201900 7.04 2.57 20160320 201900 7.10 2.58 20160320 201900 7.14 2.59 20160320 201900 7.16 2.59 20160320 201900 7.18 2.60 20160320 201900 7.20 2.60 20160320 201900 7.22 2.61 20160320 201900 7.25 2.61 20160320 201900 7.27 2.62 20160320 201900 7.29 2.63 20160320 201900 7.32 2.63 20160320 201900 7.33 2.64 20160320 201900 7.34 2.65 20160320 201900 7.36 2.65 20160320 201900 7.37 2.66 20160320 201900 7.39 2.67 20160320 201900 7.40 2.68 20160320 201900 7.42 2.68 20160320 201900 7.43 2.69 20160320 201900 7.45 2.70 20160320 201900 7.48 2.71 20160320 201900 7.52 2.72 20160320 201900 7.55 2.73 20160320 201900 7.59 2.74 20160320 201900 7.63 2.75 20160320 201900 7.66 2.76 20160320 202000 1.42 2.38 20160320 202000 1.57 2.37 20160320 202000 1.72 2.37 20160320 202000 1.85 2.36 20160320 202000 2.00 2.36 20160320 202000 2.15 2.35 20160320 202000 2.30 2.35 20160320 202000 2.42 2.35 20160320 202000 2.54 2.34 20160320 202000 2.66 2.34 20160320 202000 2.77 2.33 20160320 202000 2.87 2.32 20160320 202000 2.98 2.32 20160320 202000 3.09 2.31 20160320 202000 3.18 2.31 20160320 202000 3.28 2.30 20160320 202000 3.35 2.30 20160320 202000 3.39 2.29 20160320 202000 3.43 2.28 20160320 202000 3.48 2.27 20160320 202000 3.52 2.27 20160320 202000 3.56 2.26 20160320 202000 3.60 2.25 20160320 202000 3.64 2.24 20160320 202000 3.69 2.24 20160320 202000 3.72 2.25 20160320 202000 3.75 2.25 20160320 202000 3.79 2.27 20160320 202000 3.83 2.28 20160320 202000 3.86 2.28 20160320 202000 3.91 2.30 20160320 202000 3.96 2.31 20160320 202000 4.01 2.32 20160320 202000 4.05 2.32 20160320 202000 4.12 2.32 20160320 202000 4.20 2.32 20160320 202000 4.28 2.31 20160320 202000 4.34 2.31 20160320 202000 4.42 2.31 20160320 202000 4.49 2.30 20160320 202000 4.57 2.30 20160320 202000 4.63 2.30 20160320 202000 4.71 2.30 20160320 202000 4.79 2.29 20160320 202000 4.85 2.29 20160320 202000 4.93 2.29 20160320 202000 5.02 2.29 20160320 202000 5.11 2.29 20160320 202000 5.18 2.29 20160320 202000 5.28 2.29 20160320 202000 5.37 2.29 20160320 202000 5.43 2.29 20160320 202000 5.48 2.29 20160320 202000 5.55 2.29 20160320 202000 5.62 2.29 20160320 202000 5.69 2.29 20160320 202000 5.76 2.29 20160320 202000 5.84 2.30 20160320 202000 5.89 2.31 20160320 202000 5.91 2.31 20160320 202000 5.93 2.30 20160320 202000 5.95 2.30 20160320 202000 6.01 2.30 20160320 202100 0.54 2.43 20160320 202100 0.55 2.44 20160320 202100 0.56 2.43 20160320 202100 0.56 2.44 20160320 202100 0.58 2.42 20160320 202100 0.59 2.44 20160320 202100 0.61 2.42 20160320 202100 0.64 2.45 20160320 202100 0.65 2.42 20160320 202100 0.68 2.45 20160320 202100 0.69 2.41 20160320 202100 0.73 2.41 20160320 202100 0.73 2.45 20160320 202100 0.79 2.40 20160320 202100 0.81 2.46 20160320 202100 0.85 2.40 20160320 202100 0.90 2.40 20160320 202100 0.92 2.46 20160320 202100 0.98 2.39 20160320 202100 1.03 2.46 20160320 202100 1.05 2.39 20160320 202100 1.14 2.38 20160320 202100 1.15 2.46 20160320 202100 1.27 2.38 20160320 202100 1.29 2.47 20160320 202100 1.44 2.47 20160320 202100 1.56 2.47 20160320 202100 1.73 2.48 20160320 202100 1.90 2.48 20160320 202100 2.08 2.48 20160320 202100 2.23 2.49 20160320 202100 2.40 2.49 20160320 202100 2.59 2.50 20160320 202100 2.77 2.50 20160320 202100 2.92 2.50 20160320 202100 3.10 2.51 20160320 202100 3.18 2.51 20160320 202100 3.28 2.51 20160320 202100 3.35 2.51 20160320 202100 3.43 2.52 20160320 202100 3.52 2.52 20160320 202100 3.60 2.52 20160320 202100 3.68 2.52 20160320 202100 3.77 2.52 20160320 202100 3.84 2.53 20160320 202100 3.90 2.53 20160320 202100 3.97 2.53 20160320 202100 4.04 2.53 20160320 202100 4.11 2.53 20160320 202100 4.16 2.53 20160320 202100 4.23 2.53 20160320 202100 4.31 2.54 20160320 202100 4.37 2.54 20160320 202100 4.45 2.54 20160320 202100 4.55 2.54 20160320 202100 4.65 2.54 20160320 202100 4.75 2.54 20160320 202100 4.83 2.54 20160320 202100 4.92 2.54 20160320 202100 5.01 2.55 20160320 202100 5.06 2.55 20160320 202100 5.09 2.55 20160320 202100 5.18 2.55 20160320 202200 4.58 2.53 20160320 202200 4.63 2.54 20160320 202200 4.67 2.55 20160320 202200 4.69 2.54 20160320 202200 4.69 2.55 20160320 202200 4.74 2.54 20160320 202200 4.74 2.55 20160320 202200 4.80 2.54 20160320 202200 4.82 2.55 20160320 202200 4.92 2.55 20160320 202600 6.82 1.52 20160320 202600 6.89 1.52 20160320 202600 6.94 1.52 20160320 202600 7.00 1.52 20160320 202600 7.06 1.52 20160320 202600 7.11 1.53 20160320 202600 7.16 1.53 20160320 202600 7.21 1.53 20160320 202600 7.26 1.53 20160320 202700 6.12 1.20 20160320 202700 6.45 1.26 20160320 202700 6.53 0.93 20160320 202700 6.69 0.91 20160320 202700 6.77 1.32 20160320 202700 6.91 0.88 20160320 202700 7.05 1.37 20160320 202700 7.15 0.86 20160320 202700 7.22 0.86 20160320 202700 7.28 0.88 20160320 202700 7.30 1.42 20160320 202700 7.32 1.53 20160320 202700 7.34 0.90 20160320 202700 7.36 1.54 20160320 202700 7.39 0.92 20160320 202700 7.42 1.54 20160320 202700 7.45 0.94 20160320 202700 7.46 1.54 20160320 202700 7.50 0.95 20160320 202700 7.51 1.53 20160320 202700 7.55 1.53 20160320 202700 7.57 0.97 20160320 202700 7.58 1.48 20160320 202700 7.59 1.52 20160320 202700 7.63 1.52 20160320 202700 7.64 0.98 20160320 202700 7.67 1.51 20160320 202700 7.68 0.99 20160320 202700 7.70 1.51 20160320 202700 7.75 1.50 20160320 202700 7.78 1.49 20160320 202700 7.81 1.50 20160320 202700 7.83 1.03 20160320 202700 7.84 1.51 20160320 202700 7.86 1.53 20160320 202700 7.88 1.52 20160320 202700 7.91 1.53 20160320 202700 7.94 1.54 20160320 202700 7.96 1.06 20160320 202700 7.98 1.55 20160320 202700 8.01 1.56 20160320 202700 8.04 1.57 20160320 202700 8.07 1.58 20160320 202700 8.09 1.10 20160320 202700 8.20 1.12 20160320 202700 8.33 1.15 20160320 202700 8.46 1.19 20160320 202700 8.58 1.22 20160320 202700 8.68 1.24 20160320 202700 8.72 1.27 20160320 202700 8.73 1.27 20160320 202700 8.74 1.27 20160320 202700 8.75 1.28 20160320 202700 8.77 1.28 20160320 202700 8.80 1.28 20160320 202800 10.08 1.44 20160320 202800 7.21 1.09 20160320 202800 7.26 1.06 20160320 202800 7.32 1.04 20160320 202800 7.35 1.01 20160320 202800 7.42 0.99 20160320 202800 7.44 0.96 20160320 202800 7.46 0.92 20160320 202800 7.49 1.13 20160320 202800 7.51 0.86 20160320 202800 7.51 0.90 20160320 202800 7.77 1.17 20160320 202800 8.12 1.21 20160320 202800 8.47 1.25 20160320 202800 8.81 1.29 20160320 202800 8.85 1.29 20160320 202800 8.95 1.30 20160320 202800 9.06 1.31 20160320 202800 9.10 1.33 20160320 202800 9.20 1.33 20160320 202800 9.34 1.35 20160320 202800 9.45 1.37 20160320 202800 9.49 1.37 20160320 202800 9.61 1.39 20160320 202800 9.76 1.41 20160320 202800 9.79 1.41 20160320 202800 9.92 1.43 20160320 202900 4.30 0.84 20160320 202900 4.32 0.83 20160320 202900 4.33 0.85 20160320 202900 4.35 0.83 20160320 202900 4.36 0.85 20160320 202900 4.38 0.86 20160320 202900 4.39 0.83 20160320 202900 4.40 0.86 20160320 202900 4.42 0.86 20160320 202900 4.44 0.87 20160320 202900 4.45 0.83 20160320 202900 4.46 0.87 20160320 202900 4.49 0.88 20160320 202900 4.51 0.88 20160320 202900 4.53 0.82 20160320 202900 4.53 0.89 20160320 202900 4.54 0.89 20160320 202900 4.55 0.89 20160320 202900 4.57 0.82 20160320 202900 4.57 0.90 20160320 202900 4.58 0.90 20160320 202900 4.63 0.82 20160320 202900 4.70 0.82 20160320 202900 4.81 0.82 20160320 202900 4.92 0.82 20160320 202900 5.05 0.82 20160320 202900 5.22 0.82 20160320 202900 5.38 0.82 20160320 202900 5.46 0.76 20160320 202900 5.48 0.77 20160320 202900 5.50 0.78 20160320 202900 5.52 0.80 20160320 202900 5.56 0.82 20160320 202900 5.57 0.81 20160320 203000 0.88 0.73 20160320 203000 0.89 0.72 20160320 203000 0.89 0.73 20160320 203000 0.91 0.71 20160320 203000 0.92 0.71 20160320 203000 0.92 0.74 20160320 203000 0.94 0.71 20160320 203000 0.96 0.70 20160320 203000 0.96 0.74 20160320 203000 0.97 0.69 20160320 203000 0.99 0.68 20160320 203000 1.02 0.74 20160320 203000 1.03 0.67 20160320 203000 1.07 0.74 20160320 203000 1.10 0.64 20160320 203000 1.14 0.74 20160320 203000 1.21 0.75 20160320 203000 1.29 0.75 20160320 203000 1.36 0.75 20160320 203000 1.43 0.75 20160320 203000 1.50 0.76 20160320 203000 1.58 0.77 20160320 203000 1.64 0.77 20160320 203000 1.71 0.78 20160320 203000 1.79 0.78 20160320 203000 1.85 0.79 20160320 203000 1.92 0.79 20160320 203000 2.00 0.80 20160320 203000 2.07 0.80 20160320 203000 2.14 0.81 20160320 203000 2.21 0.81 20160320 203000 2.28 0.82 20160320 203000 2.36 0.82 20160320 203000 2.42 0.83 20160320 203000 2.50 0.83 20160320 203000 2.58 0.84 20160320 203000 2.65 0.84 20160320 203000 2.77 0.85 20160320 203000 2.89 0.85 20160320 203000 3.01 0.86 20160320 203000 3.12 0.86 20160320 203000 3.24 0.87 20160320 203000 3.37 0.87 20160320 203000 3.50 0.88 20160320 203000 3.61 0.88 20160320 203000 3.72 0.89 20160320 203000 3.82 0.89 20160320 203000 3.91 0.89 20160320 203000 4.02 0.90 20160320 203000 4.13 0.90 20160320 203000 4.25 0.90 20160320 203000 4.36 0.91 20160320 203000 4.48 0.91 20160320 203000 4.58 0.90 20160320 203000 4.60 0.91 20160320 203000 4.62 0.91 20160320 203000 4.63 0.91 20160320 203100 1.13 0.64 20160320 203100 1.27 0.62 20160320 203100 1.36 0.62 20160320 203100 1.48 0.62 20160320 203100 1.58 0.61 20160320 203100 1.67 0.61 20160320 203100 1.79 0.61 20160320 203100 2.05 0.57 20160320 203100 2.07 0.56 20160320 203100 2.16 0.53 20160320 203700 4.68 1.96 20160320 203700 4.70 1.95 20160320 203700 4.70 1.96 20160320 203700 4.70 1.97 20160320 203700 4.71 1.97 20160320 203700 4.72 1.98 20160320 203700 4.73 1.95 20160320 203700 4.78 1.95 20160320 203700 4.81 1.94 20160320 203700 4.84 1.94 20160320 203700 4.88 1.94 20160320 203700 4.93 1.93 20160320 203700 4.96 1.93 20160320 203700 5.01 1.93 20160320 203700 5.03 1.93 20160320 203700 5.05 1.93 20160320 203700 5.07 1.93 20160320 203700 5.10 1.93 20160320 203700 5.15 1.94 20160320 203700 5.18 1.94 20160320 203700 5.23 1.94 20160320 203700 5.28 1.95 20160320 203800 3.36 2.51 20160320 203800 3.42 2.50 20160320 203800 3.48 2.49 20160320 203800 3.53 2.48 20160320 203800 3.59 2.47 20160320 203800 3.66 2.46 20160320 203800 3.70 2.45 20160320 203800 3.76 2.44 20160320 203800 3.79 2.43 20160320 203800 3.82 2.42 20160320 203800 3.84 2.41 20160320 203800 3.88 2.40 20160320 203800 3.92 2.39 20160320 203800 3.96 2.38 20160320 203800 4.01 2.37 20160320 203800 4.04 2.36 20160320 203800 4.08 2.35 20160320 203800 4.16 2.32 20160320 203800 4.19 2.31 20160320 203800 4.24 2.30 20160320 203800 4.29 2.29 20160320 203800 4.34 2.28 20160320 203800 4.40 2.27 20160320 203800 4.46 2.26 20160320 203800 4.49 2.25 20160320 203800 4.51 2.24 20160320 203800 4.53 2.23 20160320 203800 4.55 2.22 20160320 203800 4.57 2.21 20160320 203800 4.60 2.19 20160320 203800 4.62 2.04 20160320 203800 4.62 2.18 20160320 203800 4.63 2.03 20160320 203800 4.63 2.04 20160320 203800 4.64 2.03 20160320 203800 4.64 2.05 20160320 203800 4.64 2.17 20160320 203800 4.65 2.02 20160320 203800 4.66 2.06 20160320 203800 4.67 2.02 20160320 203800 4.67 2.16 20160320 203800 4.68 2.01 20160320 203800 4.68 2.06 20160320 203800 4.68 2.15 20160320 203800 4.69 2.01 20160320 203800 4.69 2.07 20160320 203800 4.69 2.15 20160320 203800 4.70 2.14 20160320 203800 4.71 2.00 20160320 203800 4.71 2.07 20160320 203800 4.72 1.98 20160320 203800 4.72 2.00 20160320 203800 4.72 2.13 20160320 203800 4.73 1.98 20160320 203800 4.73 1.99 20160320 203800 4.73 2.08 20160320 203800 4.73 2.12 20160320 203800 4.74 2.12 20160320 203800 4.75 2.11 20160320 203800 4.76 2.09 20160320 203800 4.76 2.10 20160320 203800 4.78 2.09 20160320 203900 2.33 3.12 20160320 203900 2.34 3.10 20160320 203900 2.34 3.14 20160320 203900 2.34 3.21 20160320 203900 2.34 3.23 20160320 203900 2.35 3.19 20160320 203900 2.38 3.26 20160320 203900 2.40 3.16 20160320 203900 2.42 3.08 20160320 203900 2.43 3.28 20160320 203900 2.50 3.06 20160320 203900 2.52 3.30 20160320 203900 2.57 2.62 20160320 203900 2.58 2.64 20160320 203900 2.60 2.65 20160320 203900 2.61 2.61 20160320 203900 2.63 2.66 20160320 203900 2.63 3.33 20160320 203900 2.64 3.04 20160320 203900 2.67 2.60 20160320 203900 2.67 2.67 20160320 203900 2.72 2.68 20160320 203900 2.74 2.59 20160320 203900 2.74 3.35 20160320 203900 2.77 2.69 20160320 203900 2.81 2.58 20160320 203900 2.82 3.01 20160320 203900 2.84 2.71 20160320 203900 2.87 3.38 20160320 203900 2.88 2.57 20160320 203900 2.89 2.72 20160320 203900 2.90 3.41 20160320 203900 2.93 3.43 20160320 203900 2.95 2.73 20160320 203900 2.97 2.56 20160320 203900 2.97 3.46 20160320 203900 2.98 3.00 20160320 203900 3.00 3.49 20160320 203900 3.02 2.75 20160320 203900 3.02 3.52 20160320 203900 3.06 3.55 20160320 203900 3.07 2.55 20160320 203900 3.08 2.76 20160320 203900 3.09 3.58 20160320 203900 3.12 3.61 20160320 203900 3.13 3.64 20160320 203900 3.14 2.54 20160320 203900 3.17 2.77 20160320 203900 3.19 2.98 20160320 203900 3.24 2.53 20160320 203900 3.26 2.96 20160320 203900 3.28 2.79 20160320 203900 3.31 2.52 20160320 203900 3.32 2.94 20160320 203900 3.38 2.80 20160320 203900 3.39 2.93 20160320 203900 3.46 2.91 20160320 203900 3.51 2.81 20160320 203900 3.52 2.89 20160320 203900 3.57 2.88 20160320 203900 3.62 2.86 20160320 203900 3.63 2.83 20160320 203900 3.66 2.84 20160320 204000 1.72 4.58 20160320 204000 1.74 4.61 20160320 204000 1.84 4.54 20160320 204000 1.86 4.64 20160320 204000 2.04 4.52 20160320 204000 2.07 5.59 20160320 204000 2.08 5.56 20160320 204000 2.10 5.54 20160320 204000 2.11 4.68 20160320 204000 2.12 4.48 20160320 204000 2.13 5.52 20160320 204000 2.17 5.50 20160320 204000 2.23 4.44 20160320 204000 2.23 5.47 20160320 204000 2.29 5.45 20160320 204000 2.34 4.41 20160320 204000 2.37 5.42 20160320 204000 2.43 4.71 20160320 204000 2.46 5.39 20160320 204000 2.48 4.37 20160320 204000 2.54 5.37 20160320 204000 2.64 4.33 20160320 204000 2.65 5.34 20160320 204000 2.74 4.74 20160320 204000 2.74 5.32 20160320 204000 2.77 4.31 20160320 204000 2.80 5.29 20160320 204000 2.87 5.26 20160320 204000 2.88 3.90 20160320 204000 2.88 3.93 20160320 204000 2.91 3.87 20160320 204000 2.92 3.96 20160320 204000 2.94 3.83 20160320 204000 2.94 4.27 20160320 204000 2.95 5.23 20160320 204000 2.96 4.00 20160320 204000 2.97 3.80 20160320 204000 3.00 4.03 20160320 204000 3.01 3.77 20160320 204000 3.02 5.20 20160320 204000 3.04 3.74 20160320 204000 3.04 4.06 20160320 204000 3.07 3.71 20160320 204000 3.09 4.10 20160320 204000 3.09 5.18 20160320 204000 3.10 3.68 20160320 204000 3.12 4.23 20160320 204000 3.13 4.13 20160320 204000 3.14 4.77 20160320 204000 3.17 5.15 20160320 204000 3.18 4.16 20160320 204000 3.23 4.20 20160320 204000 3.24 5.12 20160320 204000 3.31 5.09 20160320 204000 3.35 5.06 20160320 204000 3.37 5.03 20160320 204000 3.38 5.00 20160320 204000 3.40 4.96 20160320 204000 3.42 4.93 20160320 204000 3.44 4.90 20160320 204000 3.46 4.87 20160320 204000 3.47 4.83 20160320 204000 3.49 4.81 20160320 204100 2.07 5.61 20160320 204100 2.10 5.63 20160320 204100 2.14 5.65 20160320 204100 2.18 5.67 20160320 204100 2.25 5.69 20160320 204100 2.33 5.71 20160320 204100 2.40 5.73 20160320 204100 2.48 5.75 20160320 204100 2.55 5.76 20160320 204100 2.61 5.78 20160320 204100 2.69 5.80 20160320 204100 2.77 5.82 20160320 204100 2.84 5.84 20160320 204100 2.93 5.86 20160320 204100 3.02 5.87 20160320 204100 3.09 5.89 20160320 204100 3.17 5.91 20160320 204100 3.25 5.93 20160320 204100 3.32 5.95 20160320 204100 3.41 5.96 20160320 204100 3.50 5.98 20160320 204100 3.57 6.00 20160320 204100 3.67 6.02 20160320 204100 3.76 6.04 20160320 204100 3.84 6.06 20160320 204100 3.92 6.07 20160320 204100 4.01 6.08 20160320 204100 4.08 6.09 20160320 204100 4.16 6.10 20160320 204100 4.25 6.11 20160320 204100 4.32 6.12 20160320 204100 4.41 6.13 20160320 204100 4.49 6.14 20160320 204100 4.57 6.15 20160320 204100 4.68 6.16 20160320 204100 4.79 6.17 20160320 204100 4.89 6.18 20160320 204100 5.00 6.20 20160320 204100 5.11 6.21 20160320 204100 5.21 6.22 20160320 204100 5.32 6.23 20160320 204100 5.43 6.24 20160320 204100 5.51 6.25 20160320 204100 5.58 6.27 20160320 204100 5.66 6.29 20160320 204100 5.73 6.30 20160320 204100 5.81 6.32 20160320 204100 5.89 6.34 20160320 204100 5.95 6.35 20160320 204100 6.03 6.37 20160320 204100 6.12 6.38 20160320 204100 6.19 6.39 20160320 204100 6.29 6.41 20160320 204100 6.38 6.42 20160320 204100 6.46 6.43 20160320 204100 6.55 6.44 20160320 204100 6.65 6.45 20160320 204100 6.73 6.46 20160320 204100 6.82 6.47 20160320 204100 6.92 6.49 20160320 204100 7.02 6.50 20160320 204100 7.13 6.51 20160320 204100 7.24 6.53 20160320 204100 7.34 6.54 20160320 204200 10.03 7.08 20160320 204200 10.13 7.10 20160320 204200 10.26 7.12 20160320 204200 10.39 7.14 20160320 204200 10.49 7.15 20160320 204200 10.62 7.17 20160320 204200 10.74 7.19 20160320 204200 10.83 7.20 20160320 204200 10.92 7.22 20160320 204200 11.01 7.24 20160320 204200 11.08 7.26 20160320 204200 11.17 7.28 20160320 204200 11.25 7.30 20160320 204200 11.32 7.32 20160320 204200 11.40 7.34 20160320 204200 11.48 7.36 20160320 204200 11.61 7.38 20160320 204200 11.76 7.40 20160320 204200 11.89 7.42 20160320 204200 12.04 7.44 20160320 204200 12.19 7.46 20160320 204200 12.32 7.48 20160320 204200 12.47 7.50 20160320 204200 12.62 7.52 20160320 204200 12.75 7.54 20160320 204200 12.88 7.57 20160320 204200 13.02 7.59 20160320 204200 13.14 7.61 20160320 204200 13.27 7.63 20160320 204200 13.41 7.66 20160320 204200 7.45 6.55 20160320 204200 7.56 6.57 20160320 204200 7.66 6.58 20160320 204200 7.77 6.59 20160320 204200 7.86 6.61 20160320 204200 7.90 6.62 20160320 204200 7.95 6.64 20160320 204200 7.99 6.66 20160320 204200 8.04 6.68 20160320 204200 8.09 6.70 20160320 204200 8.13 6.71 20160320 204200 8.17 6.73 20160320 204200 8.22 6.75 20160320 204200 8.26 6.77 20160320 204200 8.30 6.78 20160320 204200 8.33 6.80 20160320 204200 8.37 6.81 20160320 204200 8.41 6.83 20160320 204200 8.45 6.84 20160320 204200 8.48 6.85 20160320 204200 8.53 6.87 20160320 204200 8.57 6.89 20160320 204200 8.64 6.90 20160320 204200 8.76 6.92 20160320 204200 8.89 6.93 20160320 204200 9.00 6.95 20160320 204200 9.13 6.96 20160320 204200 9.27 6.98 20160320 204200 9.38 7.00 20160320 204200 9.52 7.01 20160320 204200 9.66 7.03 20160320 204200 9.77 7.04 20160320 204200 9.90 7.06 20160320 204300 13.51 7.67 20160320 204300 13.65 7.70 20160320 204300 13.79 7.72 20160320 204300 13.91 7.74 20160320 204300 14.04 7.76 20160320 204300 14.17 7.78 20160320 204300 14.27 7.80 20160320 204300 14.40 7.82 20160320 204300 14.53 7.85 20160320 204300 14.64 7.86 20160320 204300 14.77 7.89 20160320 204300 14.91 7.91 20160320 204300 15.02 7.93 20160320 204300 15.15 7.95 20160320 204300 15.28 7.97 20160320 204300 15.39 7.99 20160320 204300 15.52 8.01 20160320 204300 15.63 8.03 20160320 204300 15.76 8.06 20160320 204300 15.90 8.08 20160320 204300 16.00 8.10 20160320 204300 16.12 8.12 20160320 204300 16.23 8.15 20160320 204300 16.32 8.17 20160320 204300 16.42 8.19 20160320 204300 16.53 8.22 20160320 204300 16.57 8.45 20160320 204300 16.58 8.47 20160320 204300 16.59 8.49 20160320 204300 16.60 8.51 20160320 204300 16.61 8.43 20160320 204300 16.61 8.53 20160320 204300 16.62 8.24 20160320 204300 16.63 8.55 20160320 204300 16.65 8.57 20160320 204300 16.66 8.42 20160320 204300 16.66 8.59 20160320 204300 16.68 8.61 20160320 204300 16.70 8.63 20160320 204300 16.71 8.40 20160320 204300 16.72 8.27 20160320 204300 16.74 8.39 20160320 204300 16.79 8.37 20160320 204300 16.83 8.29 20160320 204300 16.84 8.36 20160320 204300 16.87 8.67 20160320 204300 16.88 8.35 20160320 204300 16.92 8.31 20160320 204300 16.93 8.33 20160320 204300 17.01 8.70 20160320 204300 17.19 8.74 20160320 204300 17.36 8.79 20160320 204300 17.51 8.82 20160320 204300 17.68 8.86 20160320 204300 17.86 8.90 20160320 204300 18.01 8.94 20160320 204300 18.18 8.98 20160320 204300 18.33 9.02 20160320 204300 18.46 9.06 20160320 204300 18.62 9.11 20160320 204300 18.75 9.15 20160320 204300 18.90 9.19 20160320 204300 19.06 9.24 20160320 204300 19.19 9.27 20160320 204400 16.37 8.26 20160320 204400 16.87 8.37 20160320 204400 17.45 8.50 20160320 204400 17.95 8.61 20160320 204400 18.52 8.74 20160320 204400 19.04 8.86 20160320 204400 19.23 8.97 20160320 204400 19.34 9.32 20160320 204400 19.45 9.10 20160320 204400 19.49 9.36 20160320 204400 19.60 9.40 20160320 204400 19.68 9.23 20160320 204400 19.73 9.45 20160320 204400 19.86 9.33 20160320 204400 19.86 9.50 20160320 204400 19.97 9.54 20160320 204400 20.09 9.47 20160320 204400 20.10 9.59 20160320 204400 20.23 9.63 20160320 204400 20.31 9.60 20160320 204400 20.34 9.67 20160320 204400 20.48 9.72 20160320 204400 20.49 9.70 20160320 204400 20.60 9.76 20160320 204400 20.70 9.79 20160320 204400 20.72 9.84 20160320 204400 20.81 9.83 20160320 204400 20.88 9.93 20160320 204400 20.91 9.85 20160320 204400 20.96 9.96 20160320 204400 21.03 9.89 20160320 204400 21.04 9.97 20160320 204400 21.10 9.99 20160320 204400 21.14 9.93 20160320 204400 21.18 10.00 20160320 204400 21.24 9.95 20160320 204400 21.26 10.01 20160320 204400 21.32 10.02 20160320 204400 21.35 9.99 20160320 204400 21.40 10.03 20160320 204400 21.47 10.03 20160320 205800 6.58 2.27 20160320 205900 6.66 2.30 20160320 205900 6.76 2.32 20160320 205900 6.84 2.33 20160320 205900 6.95 2.35 20160320 205900 7.06 2.36 20160320 205900 7.16 2.37 20160320 205900 7.29 2.39 20160320 205900 7.41 2.40 20160320 205900 7.52 2.41 20160320 205900 7.66 2.43 20160320 205900 7.79 2.44 20160320 205900 7.91 2.45 20160320 205900 8.04 2.46 20160320 205900 8.17 2.47 20160320 205900 8.31 2.49 20160320 205900 8.45 2.50 20160320 205900 8.59 2.51 20160320 205900 8.74 2.53 20160320 205900 8.89 2.54 20160320 205900 9.02 2.55 20160320 205900 9.17 2.56 20160320 210200 10.04 3.09 20160320 210200 10.12 3.10 20160320 210200 10.17 3.10 20160320 210200 10.25 3.10 20160320 210200 10.32 3.10 20160320 210200 10.38 3.11 20160320 210200 10.45 3.11 20160320 210200 10.52 3.12 20160320 210200 10.58 3.13 20160320 210200 10.65 3.14 20160320 210200 9.92 3.09 20160320 210200 9.97 3.09 20160320 210300 10.00 3.19 20160320 210300 10.04 3.44 20160320 210300 10.07 3.20 20160320 210300 10.13 3.21 20160320 210300 10.13 3.43 20160320 210300 10.21 3.22 20160320 210300 10.22 3.43 20160320 210300 10.30 3.24 20160320 210300 10.30 3.42 20160320 210300 10.32 3.25 20160320 210300 10.34 3.26 20160320 210300 10.36 3.27 20160320 210300 10.38 3.28 20160320 210300 10.38 3.42 20160320 210300 10.41 3.29 20160320 210300 10.44 3.35 20160320 210300 10.45 3.30 20160320 210300 10.45 3.36 20160320 210300 10.45 3.42 20160320 210300 10.46 3.34 20160320 210300 10.46 3.35 20160320 210300 10.46 3.37 20160320 210300 10.47 3.34 20160320 210300 10.47 3.37 20160320 210300 10.48 3.31 20160320 210300 10.48 3.33 20160320 210300 10.48 3.38 20160320 210300 10.49 3.33 20160320 210300 10.49 3.38 20160320 210300 10.49 3.39 20160320 210300 10.51 3.32 20160320 210300 10.51 3.39 20160320 210300 10.53 3.40 20160320 210300 10.53 3.41 20160320 210300 10.55 3.40 20160320 210300 10.57 3.41 20160320 210300 9.36 3.49 20160320 210300 9.42 3.48 20160320 210300 9.49 3.48 20160320 210300 9.53 3.47 20160320 210300 9.59 3.47 20160320 210300 9.64 3.46 20160320 210300 9.69 3.46 20160320 210300 9.73 3.11 20160320 210300 9.73 3.12 20160320 210300 9.74 3.10 20160320 210300 9.74 3.12 20160320 210300 9.74 3.13 20160320 210300 9.75 3.09 20160320 210300 9.76 3.09 20160320 210300 9.76 3.14 20160320 210300 9.76 3.45 20160320 210300 9.79 3.14 20160320 210300 9.80 3.09 20160320 210300 9.81 3.45 20160320 210300 9.84 3.16 20160320 210300 9.87 3.09 20160320 210300 9.87 3.44 20160320 210300 9.89 3.17 20160320 210300 9.94 3.18 20160320 210300 9.96 3.44 20160320 210400 3.83 2.69 20160320 210400 3.90 2.70 20160320 210400 3.91 2.71 20160320 210400 3.92 2.72 20160320 210400 3.93 2.72 20160320 210400 3.94 2.73 20160320 210400 3.95 2.74 20160320 210400 3.97 2.75 20160320 210400 3.99 2.76 20160320 210400 4.01 2.77 20160320 210400 4.02 2.78 20160320 210400 4.06 2.79 20160320 210400 4.09 2.80 20160320 210400 4.12 2.81 20160320 210400 4.16 2.82 20160320 210400 4.19 2.84 20160320 210400 4.23 2.85 20160320 210400 4.26 2.86 20160320 210400 4.30 2.87 20160320 210400 4.35 2.88 20160320 210400 4.46 2.90 20160320 210400 4.58 2.92 20160320 210400 4.67 2.93 20160320 210400 4.79 2.95 20160320 210400 4.90 2.96 20160320 210400 5.00 2.98 20160320 210400 5.11 2.99 20160320 210400 5.23 3.01 20160320 210400 5.36 3.03 20160320 210400 5.48 3.05 20160320 210400 5.63 3.07 20160320 210400 5.78 3.08 20160320 210400 5.91 3.10 20160320 210400 6.06 3.12 20160320 210400 6.21 3.14 20160320 210400 6.33 3.16 20160320 210400 6.48 3.17 20160320 210400 6.64 3.19 20160320 210400 6.77 3.21 20160320 210400 6.93 3.23 20160320 210400 7.09 3.25 20160320 210400 7.22 3.26 20160320 210400 7.38 3.28 20160320 210400 7.53 3.30 20160320 210400 7.66 3.32 20160320 210400 7.82 3.33 20160320 210400 7.93 3.35 20160320 210400 8.00 3.36 20160320 210400 8.09 3.37 20160320 210400 8.18 3.39 20160320 210400 8.28 3.40 20160320 210400 8.35 3.41 20160320 210400 8.43 3.43 20160320 210400 8.52 3.44 20160320 210400 8.58 3.45 20160320 210400 8.68 3.46 20160320 210400 8.78 3.46 20160320 210400 8.85 3.47 20160320 210400 8.94 3.47 20160320 210400 9.03 3.47 20160320 210400 9.12 3.48 20160320 210400 9.21 3.48 20160320 210400 9.29 3.48 20160320 210500 1.53 2.43 20160320 210500 1.55 2.42 20160320 210500 1.56 2.44 20160320 210500 1.60 2.41 20160320 210500 1.60 2.45 20160320 210500 1.68 2.40 20160320 210500 1.68 2.46 20160320 210500 1.72 2.39 20160320 210500 1.75 2.39 20160320 210500 1.79 2.47 20160320 210500 1.81 2.38 20160320 210500 1.86 2.37 20160320 210500 1.91 2.36 20160320 210500 1.91 2.48 20160320 210500 1.97 2.35 20160320 210500 2.04 2.34 20160320 210500 2.06 2.49 20160320 210500 2.11 2.33 20160320 210500 2.17 2.32 20160320 210500 2.20 2.50 20160320 210500 2.31 2.31 20160320 210500 2.37 2.51 20160320 210500 2.45 2.30 20160320 210500 2.51 2.52 20160320 210500 2.57 2.29 20160320 210500 2.69 2.53 20160320 210500 2.72 2.27 20160320 210500 2.87 2.53 20160320 210500 2.88 2.26 20160320 210500 3.02 2.25 20160320 210500 3.03 2.54 20160320 210500 3.18 2.24 20160320 210500 3.22 2.55 20160320 210500 3.36 2.23 20160320 210500 3.39 2.63 20160320 210500 3.41 2.62 20160320 210500 3.42 2.56 20160320 210500 3.42 2.61 20160320 210500 3.43 2.60 20160320 210500 3.43 2.63 20160320 210500 3.44 2.60 20160320 210500 3.46 2.59 20160320 210500 3.48 2.58 20160320 210500 3.48 2.64 20160320 210500 3.49 2.58 20160320 210500 3.50 2.22 20160320 210500 3.51 2.57 20160320 210500 3.54 2.65 20160320 210500 3.60 2.66 20160320 210500 3.65 2.67 20160320 210500 3.66 2.21 20160320 210500 3.71 2.67 20160320 210500 3.78 2.68 20160320 210500 3.82 2.20 20160320 210500 3.98 2.19 20160320 210500 4.12 2.18 20160320 210500 4.28 2.16 20160320 210500 4.45 2.15 20160320 210500 4.52 2.09 20160320 210500 4.59 2.14 20160320 210500 4.60 2.10 20160320 210500 4.68 2.11 20160320 210500 4.75 2.12 20160320 210500 4.76 2.13 20160320 210600 3.08 1.89 20160320 210600 3.08 1.90 20160320 210600 3.08 1.91 20160320 210600 3.09 1.89 20160320 210600 3.09 1.91 20160320 210600 3.10 1.92 20160320 210600 3.11 1.88 20160320 210600 3.11 1.92 20160320 210600 3.14 1.93 20160320 210600 3.16 1.93 20160320 210600 3.17 1.88 20160320 210600 3.19 1.94 20160320 210600 3.21 1.94 20160320 210600 3.23 1.95 20160320 210600 3.26 1.95 20160320 210600 3.28 1.87 20160320 210600 3.28 1.96 20160320 210600 3.31 1.97 20160320 210600 3.34 1.97 20160320 210600 3.38 1.87 20160320 210600 3.38 1.98 20160320 210600 3.43 1.99 20160320 210600 3.49 1.87 20160320 210600 3.51 2.00 20160320 210600 3.59 2.00 20160320 210600 3.60 1.86 20160320 210600 3.69 2.01 20160320 210600 3.70 1.86 20160320 210600 3.82 1.86 20160320 210600 3.82 2.02 20160320 210600 3.93 1.85 20160320 210600 3.93 2.03 20160320 210600 4.05 1.85 20160320 210600 4.08 2.03 20160320 210600 4.15 1.85 20160320 210600 4.21 2.04 20160320 210600 4.26 1.85 20160320 210600 4.26 2.05 20160320 210600 4.32 2.06 20160320 210600 4.37 1.85 20160320 210600 4.39 2.07 20160320 210600 4.46 2.08 20160320 210600 4.47 1.85 20160320 210600 4.58 1.85 20160320 210600 4.70 1.85 20160320 210600 4.79 1.85 20160320 210600 4.91 1.84 20160320 210600 5.03 1.84 20160320 210600 5.12 1.84 20160320 210600 5.19 1.85 20160320 210600 5.28 1.85 20160320 210600 5.37 1.85 20160320 210600 5.45 1.85 20160320 210600 5.54 1.85 20160320 210600 5.63 1.85 20160320 210600 5.71 1.85 20160320 210600 5.81 1.85 20160320 210600 5.93 1.86 20160320 210600 6.03 1.86 20160320 210600 6.16 1.87 20160320 210600 6.29 1.88 20160320 210600 6.41 1.88 20160320 210700 6.52 1.89 20160320 210700 6.64 1.89 20160320 210700 6.77 1.90 20160320 210700 6.88 1.90 20160320 210700 7.02 1.91 20160320 210700 7.04 1.91 20160320 210700 7.05 1.91 20160320 210700 7.06 1.91 20160320 210700 7.07 1.91 20160320 210700 7.07 1.92 20160320 210700 7.08 1.92 20160320 210700 7.09 1.92 20160320 210700 7.11 1.91 20160320 210700 7.11 1.92 20160320 210700 7.12 1.92 20160320 210700 7.14 1.91 20160320 210700 7.16 1.91 20160320 210700 7.19 1.91 20160320 210700 7.22 1.92 20160320 210700 7.27 1.92 20160320 210700 7.28 1.92 20160320 210700 7.31 1.92 20160320 210700 7.36 1.92 20160320 210700 7.40 1.92 20160320 210700 7.43 1.92 20160320 210700 7.43 1.93 20160320 210700 7.47 1.92 20160320 210700 7.49 1.93 20160320 210700 7.52 1.93 20160320 210700 7.56 1.93 20160320 210700 7.58 1.93 20160320 210700 7.59 1.93 20160320 210700 7.60 1.93 20160320 210700 7.61 1.93 20160320 210700 7.62 1.93 20160320 210700 7.63 1.93 20160320 210700 7.64 1.93 20160320 210700 7.65 1.93 20160320 210700 7.66 1.93 20160320 210700 7.72 1.93 20160320 210700 7.73 1.94 20160320 210700 7.79 1.94 20160320 210700 7.85 1.94 20160320 210700 7.92 1.94 20160320 210700 7.99 1.94 20160320 210700 8.01 1.95 20160320 210700 8.05 1.95 20160320 210700 8.07 1.95 20160320 210700 8.08 1.95 20160320 210700 8.09 1.95 20160320 210700 8.10 1.95 20160320 210700 8.11 1.95 20160320 210700 8.12 1.95 20160320 210700 8.13 1.95 20160320 210700 8.14 1.95 20160320 210700 8.16 1.95 20160320 210700 8.17 1.95 20160320 210800 0.17 1.23 20160320 210800 0.29 1.20 20160320 210800 0.52 1.26 20160320 210800 0.54 1.18 20160320 210800 0.71 1.16 20160320 210800 0.95 1.13 20160320 210800 1.22 1.11 20160320 210800 1.28 1.30 20160320 210800 1.42 1.09 20160320 210800 1.67 1.06 20160320 210800 1.95 1.04 20160320 210800 2.00 1.34 20160320 210800 2.11 1.02 20160320 210800 2.16 1.01 20160320 210800 2.24 1.00 20160320 210800 2.30 0.98 20160320 210800 2.36 0.97 20160320 210800 2.44 0.96 20160320 210800 2.51 0.95 20160320 210800 2.58 0.91 20160320 210800 2.59 0.94 20160320 210800 2.64 0.92 20160320 210800 2.66 0.93 20160320 210800 2.74 1.38 20160320 210800 3.39 1.42 20160320 210800 4.12 1.46 20160320 210800 4.91 1.50 20160320 210800 5.52 1.54 20160320 210800 6.27 1.58 20160320 210800 6.67 1.62 20160320 210800 7.04 1.67 20160320 210800 7.15 1.93 20160320 210800 7.25 1.93 20160320 210800 7.35 1.70 20160320 210800 7.36 1.93 20160320 210800 7.45 1.94 20160320 210800 7.56 1.94 20160320 210800 7.67 1.95 20160320 210800 7.76 1.75 20160320 210800 7.77 1.95 20160320 210800 7.89 1.95 20160320 210800 8.00 1.96 20160320 210800 8.12 1.96 20160320 210800 8.15 1.79 20160320 210800 8.20 1.97 20160320 210800 8.29 1.97 20160320 210800 8.39 1.98 20160320 210800 8.47 1.98 20160320 210800 8.49 1.83 20160320 210800 8.56 1.99 20160320 210800 8.66 1.99 20160320 210800 8.73 2.00 20160320 210800 8.82 2.00 20160320 210800 8.90 1.87 20160320 210800 8.91 2.00 20160320 210800 8.99 1.99 20160320 210800 9.06 1.98 20160320 210800 9.14 1.98 20160320 210800 9.23 1.97 20160320 210800 9.30 1.96 20160320 210800 9.31 1.91 20160320 210800 9.39 1.96 20160320 210800 9.48 1.95 20160320 210800 9.56 1.94 20160320 210900 1.38 0.86 20160320 210900 1.40 0.86 20160320 210900 1.40 0.87 20160320 210900 1.42 0.87 20160320 210900 1.43 0.86 20160320 210900 1.46 0.87 20160320 210900 1.47 0.86 20160320 210900 1.48 0.86 20160320 210900 1.50 0.86 20160320 210900 1.50 0.87 20160320 210900 1.54 0.86 20160320 210900 1.54 0.87 20160320 210900 1.57 0.86 20160320 210900 1.57 0.87 20160320 210900 1.62 0.86 20160320 210900 1.62 0.87 20160320 210900 1.68 0.86 20160320 210900 1.68 0.87 20160320 210900 1.72 0.88 20160320 210900 1.73 0.86 20160320 210900 1.77 0.87 20160320 210900 1.79 0.88 20160320 210900 1.82 0.87 20160320 210900 1.85 0.88 20160320 210900 1.88 0.87 20160320 210900 1.92 0.88 20160320 210900 1.93 0.87 20160320 210900 2.00 0.87 20160320 210900 2.00 0.88 20160320 210900 2.07 0.88 20160320 210900 2.09 0.88 20160320 210900 2.14 0.88 20160320 210900 2.19 0.88 20160320 210900 2.21 0.88 20160320 210900 2.26 0.88 20160320 210900 2.28 0.88 20160320 210900 2.31 0.89 20160320 210900 2.35 0.89 20160320 210900 2.38 0.88 20160320 210900 2.41 0.90 20160320 210900 2.47 0.90 20160320 210900 2.48 0.89 20160320 210900 2.53 0.91 20160320 210900 2.59 0.89 20160320 210900 2.68 0.89 20160320 210900 2.78 0.89 20160320 210900 2.86 0.89 20160320 210900 2.93 0.89 20160320 210900 3.01 0.89 20160320 210900 3.09 0.89 20160320 210900 3.17 0.89 20160320 210900 3.24 0.90 20160320 210900 3.31 0.90 20160320 210900 3.39 0.90 20160320 210900 3.46 0.90 20160320 210900 3.53 0.90 20160320 210900 3.62 0.90 20160320 210900 3.70 0.90 20160320 211000 3.78 0.90 20160320 211000 3.86 0.90 20160320 211000 3.95 0.90 20160320 211000 4.03 0.90 20160320 211000 4.12 0.90 20160320 211000 4.24 0.90 20160320 211000 4.38 0.90 20160320 211000 4.50 0.90 20160320 211000 4.65 0.89 20160320 211000 4.79 0.89 20160320 211000 4.91 0.89 20160320 211000 5.06 0.88 20160320 211000 5.20 0.78 20160320 211000 5.20 0.88 20160320 211000 5.22 0.79 20160320 211000 5.24 0.80 20160320 211000 5.27 0.82 20160320 211000 5.29 0.83 20160320 211000 5.30 0.84 20160320 211000 5.32 0.85 20160320 211000 5.34 0.87 20160320 211000 5.35 0.88 20160320 211700 7.85 2.20 20160320 211700 7.86 2.20 20160320 211700 7.86 2.21 20160320 211700 7.88 2.20 20160320 211700 7.88 2.21 20160320 211700 7.91 2.22 20160320 211700 7.92 2.20 20160320 211700 7.93 2.22 20160320 211700 7.94 2.22 20160320 211700 7.95 2.15 20160320 211700 7.96 2.23 20160320 211700 7.97 2.19 20160320 211700 7.97 2.23 20160320 211700 7.98 2.23 20160320 211700 8.00 2.23 20160320 211700 8.01 2.24 20160320 211700 8.02 2.15 20160320 211700 8.02 2.19 20160320 211700 8.02 2.24 20160320 211700 8.03 2.24 20160320 211700 8.05 2.25 20160320 211700 8.07 2.25 20160320 211700 8.08 2.19 20160320 211700 8.08 2.25 20160320 211700 8.09 2.25 20160320 211700 8.11 2.16 20160320 211700 8.11 2.26 20160320 211700 8.12 2.26 20160320 211700 8.13 2.26 20160320 211700 8.14 2.18 20160320 211700 8.14 2.26 20160320 211700 8.16 2.26 20160320 211700 8.17 2.27 20160320 211700 8.18 2.27 20160320 211700 8.19 2.27 20160320 211700 8.20 2.17 20160320 211700 8.20 2.27 20160320 211700 8.21 2.18 20160320 211700 8.21 2.27 20160320 211700 8.22 2.28 20160320 211700 8.23 2.28 20160320 211700 8.24 2.29 20160320 211700 8.25 2.29 20160320 211700 8.27 2.30 20160320 211700 8.29 2.17 20160320 211700 8.29 2.18 20160320 211700 8.29 2.30 20160320 211700 8.32 2.30 20160320 211700 8.35 2.30 20160320 211700 8.37 2.30 20160320 211700 8.40 2.30 20160320 211700 8.42 2.30 20160320 211800 8.45 2.31 20160320 211800 8.47 2.31 20160320 211800 8.50 2.31 20160320 211800 8.51 2.31 20160320 211800 8.53 2.31 20160320 211800 8.54 2.31 20160320 211800 8.55 2.31 20160320 211800 8.56 2.31 20160320 211800 8.57 2.31 20160320 211800 8.58 2.31 20160320 211800 8.59 2.31 20160320 211800 8.60 2.31 20160320 211800 8.61 2.31 20160320 211800 8.62 2.31 20160320 211800 8.63 2.31 20160320 211800 8.63 2.32 20160320 211800 8.65 2.32 20160320 211800 8.66 2.32 20160320 211800 8.68 2.32 20160320 211800 8.69 2.32 20160320 211800 8.72 2.32 20160320 211800 8.75 2.32 20160320 211800 8.78 2.32 20160320 211800 8.81 2.32 20160320 211800 8.84 2.32 20160320 211800 8.86 2.32 20160320 211800 8.89 2.32 20160320 211800 8.92 2.31 20160320 211800 8.94 2.31 20160320 211800 8.95 2.31 20160320 211800 8.97 2.31 20160320 211800 8.98 2.31 20160320 211800 8.99 2.30 20160320 211800 9.00 2.30 20160320 211800 9.01 2.30 20160320 211800 9.03 2.29 20160320 211800 9.04 2.28 20160320 211800 9.04 2.29 20160320 211800 9.05 2.27 20160320 211800 9.05 2.28 20160320 211800 9.06 2.26 20160320 211800 9.06 2.27 20160320 211800 9.07 2.25 20160320 211800 9.08 2.25 20160320 211800 9.09 2.24 20160320 211800 9.10 2.24 20160320 211800 9.11 2.23 20160320 211800 9.12 2.23 20160320 211800 9.13 2.21 20160320 211800 9.13 2.22 20160320 211800 9.15 2.20 20160320 211800 9.15 2.21 20160320 211900 8.92 2.21 20160320 211900 8.93 2.21 20160320 211900 8.93 2.22 20160320 211900 8.94 2.21 20160320 211900 8.95 2.21 20160320 211900 8.95 2.22 20160320 211900 8.96 2.20 20160320 211900 8.97 2.20 20160320 211900 8.97 2.22 20160320 211900 8.99 2.20 20160320 211900 8.99 2.23 20160320 211900 9.00 2.20 20160320 211900 9.00 2.23 20160320 211900 9.01 2.20 20160320 211900 9.02 2.20 20160320 211900 9.02 2.24 20160320 211900 9.03 2.20 20160320 211900 9.04 2.20 20160320 211900 9.04 2.24 20160320 211900 9.05 2.20 20160320 211900 9.06 2.20 20160320 211900 9.06 2.24 20160320 211900 9.07 2.20 20160320 211900 9.08 2.20 20160320 211900 9.08 2.25 20160320 211900 9.09 2.20 20160320 211900 9.10 2.25 20160320 211900 9.11 2.20 20160320 211900 9.13 2.20 20160320 211900 9.13 2.25 20160320 211900 9.14 2.26 20160320 211900 9.16 2.26 20160320 211900 9.18 2.26 20160320 211900 9.20 2.27 20160320 211900 9.22 2.27 20160320 211900 9.24 2.27 20160320 211900 9.26 2.28 20160320 211900 9.29 2.28 20160320 211900 9.31 2.28 20160320 211900 9.34 2.28 20160320 212000 9.12 2.09 20160320 212000 9.14 2.09 20160320 212000 9.15 2.10 20160320 212000 9.17 2.10 20160320 212000 9.18 2.11 20160320 212000 9.19 2.11 20160320 212000 9.21 2.12 20160320 212000 9.22 2.12 20160320 212000 9.23 2.12 20160320 212000 9.24 2.12 20160320 212000 9.25 2.13 20160320 212000 9.26 2.13 20160320 212000 9.27 2.14 20160320 212000 9.27 2.16 20160320 212000 9.27 2.17 20160320 212000 9.27 2.18 20160320 212000 9.28 2.14 20160320 212000 9.28 2.15 20160320 212000 9.28 2.18 20160320 212000 9.29 2.19 20160320 212000 9.30 2.19 20160320 212000 9.31 2.20 20160320 212000 9.32 2.21 20160320 212000 9.33 2.21 20160320 212000 9.34 2.21 20160320 212000 9.35 2.22 20160320 212000 9.36 2.23 20160320 212000 9.37 2.23 20160320 212000 9.37 2.24 20160320 212000 9.37 2.29 20160320 212000 9.38 2.24 20160320 212000 9.39 2.24 20160320 212000 9.39 2.29 20160320 212000 9.40 2.25 20160320 212000 9.41 2.26 20160320 212000 9.42 2.26 20160320 212000 9.42 2.27 20160320 212000 9.42 2.29 20160320 212000 9.43 2.27 20160320 212000 9.44 2.28 20160320 212000 9.45 2.28 20160320 212000 9.45 2.29 20160320 212000 9.46 2.28 20160320 212000 9.46 2.29 20160320 212000 9.47 2.29 20160320 212000 9.47 2.30 20160320 212000 9.48 2.29 20160320 212000 9.48 2.30 20160320 212100 8.81 1.95 20160320 212100 8.84 1.96 20160320 212100 8.88 1.96 20160320 212100 8.91 1.97 20160320 212100 8.95 1.98 20160320 212100 8.96 2.05 20160320 212100 8.97 2.05 20160320 212100 8.98 1.99 20160320 212100 8.98 2.05 20160320 212100 8.99 2.05 20160320 212100 8.99 2.06 20160320 212100 9.00 2.05 20160320 212100 9.00 2.06 20160320 212100 9.01 2.05 20160320 212100 9.01 2.06 20160320 212100 9.02 1.99 20160320 212100 9.02 2.05 20160320 212100 9.02 2.06 20160320 212100 9.03 2.05 20160320 212100 9.03 2.06 20160320 212100 9.04 2.05 20160320 212100 9.04 2.07 20160320 212100 9.05 2.00 20160320 212100 9.05 2.07 20160320 212100 9.06 2.05 20160320 212100 9.06 2.07 20160320 212100 9.07 2.05 20160320 212100 9.08 2.07 20160320 212100 9.09 2.01 20160320 212100 9.09 2.05 20160320 212100 9.09 2.08 20160320 212100 9.11 2.01 20160320 212100 9.11 2.05 20160320 212100 9.11 2.08 20160320 212100 9.12 2.02 20160320 212100 9.12 2.05 20160320 212100 9.14 2.02 20160320 212100 9.14 2.06 20160320 212100 9.16 2.03 20160320 212100 9.16 2.06 20160320 212100 9.18 2.03 20160320 212100 9.18 2.06 20160320 212100 9.19 2.03 20160320 212100 9.19 2.06 20160320 212100 9.20 2.05 20160320 212100 9.21 2.04 20160320 212100 9.21 2.05 20160320 212100 9.22 2.05 20160320 212100 9.23 2.04 20160320 212100 9.23 2.05 20160320 212100 9.24 2.05 20160320 212200 6.01 1.31 20160320 212200 6.07 1.32 20160320 212200 6.14 1.33 20160320 212200 6.20 1.34 20160320 212200 6.27 1.36 20160320 212200 6.32 1.36 20160320 212200 6.38 1.38 20160320 212200 6.45 1.39 20160320 212200 6.51 1.40 20160320 212200 6.56 1.41 20160320 212200 6.63 1.42 20160320 212200 6.68 1.43 20160320 212200 6.72 1.44 20160320 212200 6.76 1.45 20160320 212200 6.80 1.46 20160320 212200 6.85 1.47 20160320 212200 6.89 1.48 20160320 212200 6.93 1.49 20160320 212200 6.97 1.50 20160320 212200 7.01 1.51 20160320 212200 7.05 1.52 20160320 212200 7.10 1.53 20160320 212200 7.15 1.54 20160320 212200 7.20 1.55 20160320 212200 7.24 1.56 20160320 212200 7.28 1.57 20160320 212200 7.33 1.58 20160320 212200 7.37 1.59 20160320 212200 7.41 1.60 20160320 212200 7.45 1.61 20160320 212200 7.49 1.62 20160320 212200 7.53 1.63 20160320 212200 7.56 1.64 20160320 212200 7.60 1.65 20160320 212200 7.64 1.66 20160320 212200 7.68 1.67 20160320 212200 7.72 1.68 20160320 212200 7.76 1.69 20160320 212200 7.80 1.70 20160320 212200 7.84 1.71 20160320 212200 7.89 1.72 20160320 212200 7.93 1.73 20160320 212200 7.97 1.74 20160320 212200 8.01 1.74 20160320 212200 8.05 1.75 20160320 212200 8.09 1.76 20160320 212200 8.14 1.77 20160320 212200 8.17 1.78 20160320 212200 8.22 1.79 20160320 212200 8.26 1.80 20160320 212200 8.31 1.81 20160320 212200 8.35 1.82 20160320 212200 8.39 1.83 20160320 212200 8.43 1.84 20160320 212200 8.47 1.85 20160320 212200 8.51 1.86 20160320 212200 8.55 1.88 20160320 212200 8.59 1.89 20160320 212200 8.62 1.90 20160320 212200 8.66 1.91 20160320 212200 8.70 1.92 20160320 212200 8.74 1.93 20160320 212200 8.78 1.94 20160320 212300 1.40 0.86 20160320 212300 1.41 0.85 20160320 212300 1.41 0.86 20160320 212300 1.42 0.85 20160320 212300 1.43 0.84 20160320 212300 1.43 0.87 20160320 212300 1.45 0.84 20160320 212300 1.48 0.87 20160320 212300 1.50 0.84 20160320 212300 1.53 0.87 20160320 212300 1.58 0.87 20160320 212300 1.60 0.84 20160320 212300 1.63 0.84 20160320 212300 1.64 0.88 20160320 212300 1.70 0.88 20160320 212300 1.74 0.88 20160320 212300 1.80 0.88 20160320 212300 1.86 0.89 20160320 212300 1.98 0.90 20160320 212300 2.07 0.90 20160320 212300 2.19 0.91 20160320 212300 2.32 0.92 20160320 212300 2.44 0.93 20160320 212300 2.54 0.93 20160320 212300 2.67 0.94 20160320 212300 2.79 0.95 20160320 212300 2.90 0.96 20160320 212300 3.01 0.97 20160320 212300 3.12 0.98 20160320 212300 3.24 0.99 20160320 212300 3.34 1.00 20160320 212300 3.46 1.01 20160320 212300 3.58 1.02 20160320 212300 3.70 1.03 20160320 212300 3.81 1.04 20160320 212300 3.92 1.05 20160320 212300 4.02 1.06 20160320 212300 4.12 1.07 20160320 212300 4.20 1.08 20160320 212300 4.30 1.09 20160320 212300 4.40 1.11 20160320 212300 4.49 1.12 20160320 212300 4.60 1.13 20160320 212300 4.70 1.14 20160320 212300 4.80 1.15 20160320 212300 4.87 1.16 20160320 212300 4.96 1.17 20160320 212300 5.06 1.18 20160320 212300 5.15 1.20 20160320 212300 5.23 1.21 20160320 212300 5.33 1.22 20160320 212300 5.42 1.23 20160320 212300 5.52 1.24 20160320 212300 5.58 1.25 20160320 212300 5.65 1.26 20160320 212300 5.73 1.27 20160320 212300 5.80 1.28 20160320 212300 5.86 1.29 20160320 212300 5.94 1.30 20160320 212400 1.69 0.84 20160320 212400 1.74 0.84 20160320 212400 1.78 0.84 20160320 212400 1.83 0.84 20160320 212400 1.93 0.84 20160320 212400 2.02 0.84 20160320 212400 2.11 0.84 20160320 212400 2.22 0.84 20160320 212400 2.32 0.84 20160320 212400 2.43 0.84 20160320 212400 2.52 0.84 20160320 212400 2.62 0.84 20160320 212400 2.72 0.84 20160320 212400 2.75 0.84 20160320 212400 2.79 0.84 20160320 212400 2.83 0.85 20160320 212400 2.87 0.85 20160320 212400 2.91 0.85 20160320 212400 2.96 0.85 20160320 212400 3.00 0.85 20160320 212400 3.05 0.86 20160320 212400 3.08 0.86 20160320 212400 3.09 0.86 20160320 212400 3.11 0.87 20160320 212400 3.13 0.87 20160320 212400 3.15 0.88 20160320 212400 3.16 0.88 20160320 212400 3.19 0.88 20160320 212400 3.21 0.89 20160320 212400 3.22 0.90 20160320 212400 3.25 0.91 20160320 212400 3.28 0.92 20160320 212400 3.29 0.92 20160320 212400 3.33 0.93 20160320 212400 3.35 0.94 20160320 212400 3.38 0.95 20160320 212400 3.41 0.96 20160320 212400 3.42 0.97 20160320 212400 3.44 0.97 20160320 212400 3.47 0.97 20160320 212400 3.48 0.98 20160320 212400 3.51 0.98 20160320 212400 3.53 0.99 20160320 212400 3.55 0.99 20160320 212400 3.58 0.99 20160320 212400 3.61 1.00 20160320 212400 3.62 1.00 20160320 212400 3.65 1.00 20160320 212400 3.68 1.00 20160320 212400 3.69 1.01 20160320 212400 3.72 1.01 20160320 212400 3.75 1.01 20160320 212400 3.77 1.02 20160320 212400 3.80 1.02 20160320 212400 3.84 1.02 20160320 212400 3.87 1.03 20160320 212400 3.92 1.03 20160320 212400 3.96 1.04 20160320 212400 4.00 1.04 20160320 212400 4.05 1.05 20160320 212400 4.09 1.05 20160320 212400 4.13 1.06 20160320 212500 4.19 1.06 20160320 212500 4.22 1.07 20160320 212500 4.23 1.08 20160320 212500 4.26 1.08 20160320 212500 4.29 1.09 20160320 212500 4.31 1.09 20160320 212500 4.34 1.10 20160320 212500 4.37 1.10 20160320 212500 4.39 1.11 20160320 212500 4.42 1.12 20160320 212500 4.46 1.12 20160320 212500 4.49 1.13 20160320 212500 4.52 1.14 20160320 212500 4.55 1.15 20160320 212500 4.58 1.16 20160320 212500 4.62 1.16 20160320 212500 4.65 1.17 20160320 212500 4.68 1.18 20160320 212500 4.72 1.19 20160320 212500 4.77 1.21 20160320 212500 4.82 1.22 20160320 212500 4.87 1.23 20160320 212500 4.93 1.25 20160320 212500 4.98 1.26 20160320 212500 5.03 1.28 20160320 212500 5.08 1.29 20160320 212500 5.13 1.31 20160320 212500 5.18 1.33 20160320 212500 5.22 1.34 20160320 212500 5.26 1.36 20160320 212500 5.31 1.38 20160320 212500 5.35 1.40 20160320 212500 5.39 1.42 20160320 212500 5.44 1.44 20160320 212500 5.49 1.46 20160320 212500 5.54 1.48 20160320 212500 5.57 1.50 20160320 212500 5.61 1.52 20160320 212500 5.66 1.55 20160320 212500 5.69 1.57 20160320 212500 5.73 1.59 20160320 212500 5.77 1.61 20160320 212500 5.81 1.63 20160320 212500 5.86 1.66 20160320 212500 5.91 1.68 20160320 212500 5.98 1.70 20160320 212500 6.05 1.72 20160320 212500 6.12 1.74 20160320 212500 6.20 1.76 20160320 212500 6.28 1.79 20160320 212500 6.35 1.80 20160320 212500 6.43 1.82 20160320 212500 6.51 1.85 20160320 212500 6.59 1.86 20160320 212500 6.69 1.88 20160320 212500 6.79 1.90 20160320 212500 6.90 1.92 20160320 212500 6.98 1.93 20160320 212500 7.08 1.95 20160320 212500 7.19 1.97 20160320 212500 7.30 1.99 20160320 212500 7.38 2.00 20160320 212500 7.46 2.02 20160320 212600 6.61 2.15 20160320 212600 6.62 2.14 20160320 212600 6.69 2.18 20160320 212600 6.74 2.14 20160320 212600 6.77 2.20 20160320 212600 6.83 2.22 20160320 212600 6.85 2.14 20160320 212600 6.97 2.13 20160320 212600 7.07 2.13 20160320 212600 7.18 2.13 20160320 212600 7.29 2.13 20160320 212600 7.41 2.12 20160320 212600 7.51 2.12 20160320 212600 7.54 2.03 20160320 212600 7.58 2.12 20160320 212600 7.60 2.04 20160320 212600 7.62 2.12 20160320 212600 7.66 2.13 20160320 212600 7.68 2.05 20160320 212600 7.72 2.13 20160320 212600 7.76 2.06 20160320 212600 7.76 2.13 20160320 212600 7.82 2.13 20160320 212600 7.83 2.07 20160320 212600 7.88 2.13 20160320 212600 7.89 2.08 20160320 212600 7.89 2.14 20160320 212600 7.90 2.14 20160320 212600 7.91 2.14 20160320 212600 7.92 2.15 20160320 212600 7.93 2.13 20160320 212600 7.93 2.15 20160320 212600 7.94 2.14 20160320 212600 7.94 2.15 20160320 212600 7.95 2.13 20160320 212600 7.95 2.15 20160320 212600 7.96 2.15 20160320 212600 7.97 2.09 20160320 212600 7.97 2.13 20160320 212600 7.97 2.15 20160320 212600 7.98 2.12 20160320 212600 7.98 2.15 20160320 212600 7.99 2.15 20160320 212600 8.00 2.12 20160320 212600 8.00 2.14 20160320 212600 8.00 2.15 20160320 212600 8.01 2.14 20160320 212600 8.02 2.11 20160320 212600 8.03 2.11 20160320 212600 8.04 2.10 20160320 212700 6.91 2.25 20160320 212700 7.00 2.27 20160320 212700 7.09 2.30 20160320 212700 7.16 2.32 20160320 212700 7.27 2.35 20160320 212700 7.34 2.38 20160320 212700 7.41 2.42 20160320 212700 7.53 2.46 20160320 212700 7.66 2.50 20160320 212700 7.82 2.54 20160320 212700 7.96 2.58 20160320 212700 8.17 2.62 20160320 212700 8.17 3.22 20160320 212700 8.18 3.17 20160320 212700 8.22 3.28 20160320 212700 8.23 3.13 20160320 212700 8.31 2.90 20160320 212700 8.31 2.95 20160320 212700 8.31 3.33 20160320 212700 8.32 2.86 20160320 212700 8.32 2.99 20160320 212700 8.34 3.02 20160320 212700 8.34 3.20 20160320 212700 8.35 3.07 20160320 212700 8.36 2.82 20160320 212700 8.38 3.18 20160320 212700 8.38 3.23 20160320 212700 8.39 2.66 20160320 212700 8.42 2.78 20160320 212700 8.43 3.15 20160320 212700 8.43 3.37 20160320 212700 8.44 3.25 20160320 212700 8.48 2.74 20160320 212700 8.48 3.13 20160320 212700 8.49 3.28 20160320 212700 8.54 3.30 20160320 212700 8.55 3.10 20160320 212700 8.56 2.70 20160320 212700 8.60 3.43 20160320 212700 8.61 3.08 20160320 212700 8.61 3.32 20160320 212700 8.66 3.35 20160320 212700 8.68 3.05 20160320 212700 8.70 3.37 20160320 212700 8.75 3.02 20160320 212700 8.77 3.40 20160320 212700 8.79 3.44 20160320 212700 8.80 3.43 20160320 212700 8.80 3.45 20160320 212700 8.80 3.46 20160320 212700 8.81 3.42 20160320 212700 8.82 3.47 20160320 212700 8.82 3.48 20160320 212700 8.84 3.00 20160320 212700 8.86 3.48 20160320 212700 8.87 2.98 20160320 212700 8.88 2.96 20160320 212700 8.88 3.49 20160320 212700 8.89 2.94 20160320 212700 8.92 2.92 20160320 212700 8.95 2.90 20160320 212700 9.00 2.88 20160320 212800 10.14 2.93 20160320 212800 10.32 2.96 20160320 212800 10.51 2.99 20160320 212800 10.70 3.02 20160320 212800 10.87 3.04 20160320 212800 11.04 3.07 20160320 212800 11.13 3.09 20160320 212800 11.20 3.11 20160320 212800 11.28 3.13 20160320 212800 11.37 3.15 20160320 212800 11.45 3.18 20160320 212800 11.53 3.19 20160320 212800 11.61 3.22 20160320 212800 11.70 3.24 20160320 212800 11.75 3.26 20160320 212800 11.80 3.28 20160320 212800 11.84 3.30 20160320 212800 11.88 3.31 20160320 212800 11.92 3.33 20160320 212800 11.96 3.35 20160320 212800 12.01 3.37 20160320 212800 12.05 3.38 20160320 212800 12.10 3.40 20160320 212800 12.17 3.42 20160320 212800 12.25 3.44 20160320 212800 12.31 3.46 20160320 212800 12.38 3.47 20160320 212800 12.46 3.49 20160320 212800 12.53 3.51 20160320 212800 12.61 3.53 20160320 212800 12.70 3.54 20160320 212800 12.78 3.56 20160320 212800 12.89 3.58 20160320 212800 13.03 3.61 20160320 212800 13.17 3.63 20160320 212800 13.28 3.65 20160320 212800 13.42 3.68 20160320 212800 13.56 3.70 20160320 212800 13.70 3.73 20160320 212800 13.82 3.75 20160320 212800 13.96 3.77 20160320 212800 14.09 3.81 20160320 212800 14.20 3.83 20160320 212800 14.33 3.86 20160320 212800 14.46 3.89 20160320 212800 14.60 3.92 20160320 212800 14.72 3.95 20160320 212800 14.86 3.98 20160320 212800 15.00 4.01 20160320 212800 9.05 2.87 20160320 212800 9.11 2.85 20160320 212800 9.18 2.83 20160320 212800 9.21 2.83 20160320 212800 9.24 2.83 20160320 212800 9.26 2.83 20160320 212800 9.29 2.83 20160320 212800 9.33 2.83 20160320 212800 9.39 2.83 20160320 212800 9.45 2.83 20160320 212800 9.50 2.83 20160320 212800 9.65 2.86 20160320 212800 9.82 2.88 20160320 212800 9.99 2.91 20160320 212900 14.25 3.80 20160320 212900 14.40 3.86 20160320 212900 14.54 3.90 20160320 212900 14.68 3.96 20160320 212900 14.80 4.00 20160320 212900 14.95 4.05 20160320 212900 15.06 4.07 20160320 212900 15.10 4.03 20160320 212900 15.14 4.09 20160320 212900 15.19 4.05 20160320 212900 15.24 4.11 20160320 212900 15.28 4.07 20160320 212900 15.34 4.13 20160320 212900 15.37 4.09 20160320 212900 15.44 4.15 20160320 212900 15.45 4.11 20160320 212900 15.52 4.17 20160320 212900 15.55 4.13 20160320 212900 15.62 4.19 20160320 212900 15.64 4.15 20160320 212900 15.71 4.21 20160320 212900 15.72 4.17 20160320 212900 15.79 4.22 20160320 212900 15.80 4.22 20160320 212900 15.81 4.22 20160320 212900 15.82 4.19 20160320 212900 15.82 4.22 20160320 212900 15.83 4.21 20160320 212900 15.84 4.21 20160320 212900 15.85 4.20 20160320 212900 15.85 4.21 20160320 213100 12.13 5.20 20160320 213100 12.14 5.21 20160320 213100 12.20 5.19 20160320 213100 12.25 5.18 20160320 213100 12.27 5.22 20160320 213100 12.33 5.17 20160320 213100 12.41 5.23 20160320 213100 12.43 5.17 20160320 213100 12.54 5.16 20160320 213100 12.57 5.25 20160320 213100 12.62 5.15 20160320 213100 12.73 5.26 20160320 213100 12.75 5.14 20160320 213100 12.88 5.13 20160320 213100 12.90 5.28 20160320 213100 13.07 5.14 20160320 213100 13.07 5.30 20160320 213100 13.32 5.15 20160320 213100 13.58 5.17 20160320 213100 13.79 5.17 20160320 213100 14.07 5.18 20160320 213100 14.36 5.19 20160320 213100 14.66 5.19 20160320 213100 14.90 5.19 20160320 213100 15.20 5.20 20160320 213100 15.50 5.22 20160320 213100 15.75 5.24 20160320 213200 11.21 2.26 20160320 213200 11.40 2.34 20160320 213200 11.60 2.43 20160320 213200 11.76 2.50 20160320 213200 11.95 2.58 20160320 213200 12.14 2.67 20160320 213200 12.32 2.74 20160320 213200 12.51 2.83 20160320 213200 12.71 2.92 20160320 213200 12.88 3.00 20160320 213200 13.09 3.11 20160320 213200 13.24 5.32 20160320 213200 13.31 3.21 20160320 213200 13.41 5.33 20160320 213200 13.52 3.31 20160320 213200 13.67 5.35 20160320 213200 13.70 3.40 20160320 213200 13.92 3.50 20160320 213200 14.01 5.37 20160320 213200 14.13 3.60 20160320 213200 14.31 3.69 20160320 213200 14.32 5.38 20160320 213200 14.50 3.79 20160320 213200 14.65 3.87 20160320 213200 14.76 5.41 20160320 213200 14.77 3.95 20160320 213200 14.93 4.04 20160320 213200 15.07 5.42 20160320 213200 15.08 4.12 20160320 213200 15.21 4.20 20160320 213200 15.34 5.43 20160320 213200 15.37 4.28 20160320 213200 15.53 4.37 20160320 213200 15.63 5.43 20160320 213200 15.69 4.45 20160320 213200 15.82 4.51 20160320 213200 15.90 5.44 20160320 213200 15.98 4.58 20160320 213200 16.14 4.64 20160320 213200 16.17 5.44 20160320 213200 16.29 4.70 20160320 213200 16.38 5.44 20160320 213200 16.46 4.76 20160320 213200 16.60 5.43 20160320 213200 16.63 4.82 20160320 213200 16.78 4.87 20160320 213200 16.80 5.42 20160320 213200 16.95 4.93 20160320 213200 16.97 5.41 20160320 213200 17.13 4.99 20160320 213200 17.14 5.40 20160320 213200 17.24 5.04 20160320 213200 17.30 5.38 20160320 213200 17.32 5.07 20160320 213200 17.40 5.12 20160320 213200 17.43 5.37 20160320 213200 17.48 5.16 20160320 213200 17.53 5.19 20160320 213200 17.56 5.35 20160320 213200 17.59 5.23 20160320 213200 17.62 5.26 20160320 213200 17.65 5.29 20160320 213200 17.68 5.33 20160320 213300 10.01 1.61 20160320 213300 10.11 1.89 20160320 213300 10.15 1.62 20160320 213300 10.27 1.94 20160320 213300 10.29 1.63 20160320 213300 10.41 1.64 20160320 213300 10.43 1.99 20160320 213300 10.53 1.65 20160320 213300 10.56 2.04 20160320 213300 10.68 1.66 20160320 213300 10.72 2.09 20160320 213300 10.82 1.67 20160320 213300 10.87 2.14 20160320 213300 10.89 1.67 20160320 213300 10.95 1.67 20160320 213300 11.01 2.18 20160320 213300 8.53 1.52 20160320 213300 8.55 1.52 20160320 213300 8.56 1.52 20160320 213300 8.59 1.52 20160320 213300 8.59 1.53 20160320 213300 8.61 1.54 20160320 213300 8.63 1.52 20160320 213300 8.63 1.54 20160320 213300 8.65 1.55 20160320 213300 8.66 1.52 20160320 213300 8.67 1.55 20160320 213300 8.69 1.52 20160320 213300 8.69 1.56 20160320 213300 8.71 1.56 20160320 213300 8.73 1.52 20160320 213300 8.76 1.52 20160320 213300 8.78 1.58 20160320 213300 8.79 1.52 20160320 213300 8.83 1.52 20160320 213300 8.87 1.60 20160320 213300 8.92 1.53 20160320 213300 8.99 1.62 20160320 213300 9.04 1.54 20160320 213300 9.11 1.65 20160320 213300 9.15 1.55 20160320 213300 9.20 1.67 20160320 213300 9.27 1.56 20160320 213300 9.32 1.69 20160320 213300 9.35 1.56 20160320 213300 9.45 1.72 20160320 213300 9.46 1.57 20160320 213300 9.57 1.58 20160320 213300 9.57 1.74 20160320 213300 9.65 1.58 20160320 213300 9.68 1.76 20160320 213300 9.76 1.59 20160320 213300 9.82 1.81 20160320 213300 9.90 1.60 20160320 213300 9.98 1.85 20160320 215600 3.51 0.38 20160320 215600 3.59 0.39 20160320 215600 3.67 0.40 20160320 215600 3.73 0.41 20160320 215600 3.81 0.42 20160320 215600 3.89 0.43 20160320 215600 3.97 0.44 20160320 215600 4.03 0.45 20160320 215600 4.08 0.48 20160320 215600 4.08 0.49 20160320 215600 4.09 0.46 20160320 215700 4.07 0.51 20160320 215700 4.09 0.53 20160320 215700 4.13 0.55 20160320 215700 4.17 0.56 20160320 215700 4.22 0.58 20160320 215700 4.27 0.60 20160320 215700 4.40 0.63 20160320 215700 4.57 0.65 20160320 215700 4.76 0.68 20160320 215700 4.95 0.70 20160320 215700 5.14 0.73 20160320 215700 5.28 0.75 20160320 215700 5.45 0.78 20160320 215700 5.60 1.01 20160320 215700 5.64 0.80 20160320 215700 5.64 1.00 20160320 215700 5.68 1.00 20160320 215700 5.69 1.00 20160320 215700 5.70 1.02 20160320 215700 5.73 1.00 20160320 215700 5.77 0.82 20160320 215700 5.78 1.00 20160320 215700 5.78 1.03 20160320 215700 5.79 0.99 20160320 215700 5.84 0.99 20160320 215700 5.86 0.84 20160320 215700 5.88 1.04 20160320 215700 5.89 0.99 20160320 215700 5.92 0.99 20160320 215700 5.93 0.85 20160320 215700 5.93 0.98 20160320 215700 5.94 0.98 20160320 215700 5.96 0.98 20160320 215700 5.98 0.97 20160320 215700 5.99 0.97 20160320 215700 6.01 1.05 20160320 215700 6.02 0.86 20160320 215700 6.02 0.97 20160320 215700 6.05 0.97 20160320 215700 6.06 0.96 20160320 215700 6.07 0.87 20160320 215700 6.10 1.06 20160320 215700 6.11 0.96 20160320 215700 6.13 0.89 20160320 215700 6.17 0.95 20160320 215700 6.18 0.95 20160320 215700 6.18 1.07 20160320 215700 6.23 0.90 20160320 215700 6.24 0.95 20160320 215700 6.29 0.91 20160320 215700 6.30 0.94 20160320 215700 6.31 1.09 20160320 215700 6.32 0.94 20160320 215700 6.33 0.92 20160320 215700 6.37 0.94 20160320 215700 6.41 1.10 20160320 215700 6.43 0.93 20160320 215700 6.48 1.11 20160320 215700 6.63 1.12 20160320 215700 6.74 1.13 20160320 215700 6.86 1.14 20160320 215700 6.98 1.16 20160320 215700 7.11 1.17 20160320 215800 6.63 1.15 20160320 215800 6.74 1.16 20160320 215800 6.85 1.16 20160320 215800 6.96 1.16 20160320 215800 7.07 1.16 20160320 215800 7.18 1.17 20160320 215800 7.25 1.18 20160320 215800 7.29 1.17 20160320 215800 7.40 1.20 20160320 215800 7.41 1.17 20160320 215800 7.49 1.18 20160320 215800 7.52 1.21 20160320 215800 7.54 1.18 20160320 215800 7.62 1.19 20160320 215800 7.62 1.22 20160320 215800 7.63 1.22 20160320 215800 7.64 1.23 20160320 215800 7.66 1.24 20160320 215800 7.67 1.25 20160320 215800 7.69 1.19 20160320 215800 7.69 1.25 20160320 215800 7.70 1.26 20160320 215800 7.71 1.26 20160320 215800 7.72 1.25 20160320 215800 7.73 1.25 20160320 215800 7.74 1.25 20160320 215800 7.75 1.25 20160320 215800 7.76 1.20 20160320 215800 7.77 1.25 20160320 215800 7.78 1.24 20160320 215800 7.79 1.24 20160320 215800 7.80 1.24 20160320 215800 7.81 1.24 20160320 215800 7.82 1.20 20160320 215800 7.83 1.24 20160320 215800 7.84 1.24 20160320 215800 7.85 1.23 20160320 215800 7.87 1.24 20160320 215800 7.89 1.21 20160320 215800 7.89 1.24 20160320 215800 7.91 1.24 20160320 215800 7.93 1.24 20160320 215800 7.96 1.21 20160320 215800 7.96 1.24 20160320 215800 7.98 1.24 20160320 215800 8.01 1.24 20160320 215800 8.02 1.22 20160320 215800 8.03 1.23 20160320 215800 8.04 1.23 20160320 215800 8.04 1.24 20160320 215800 8.05 1.24 20160320 215900 5.19 1.11 20160320 215900 5.21 1.10 20160320 215900 5.25 1.10 20160320 215900 5.26 1.12 20160320 215900 5.28 1.09 20160320 215900 5.31 1.13 20160320 215900 5.32 1.08 20160320 215900 5.36 1.08 20160320 215900 5.38 1.15 20160320 215900 5.40 1.07 20160320 215900 5.45 1.07 20160320 215900 5.45 1.16 20160320 215900 5.49 1.06 20160320 215900 5.51 1.17 20160320 215900 5.53 1.06 20160320 215900 5.54 1.17 20160320 215900 5.54 1.18 20160320 215900 5.54 1.19 20160320 215900 5.55 1.06 20160320 215900 5.55 1.16 20160320 215900 5.56 1.15 20160320 215900 5.56 1.19 20160320 215900 5.56 1.20 20160320 215900 5.58 1.07 20160320 215900 5.58 1.15 20160320 215900 5.58 1.20 20160320 215900 5.60 1.21 20160320 215900 5.61 1.08 20160320 215900 5.61 1.15 20160320 215900 5.62 1.21 20160320 215900 5.63 1.15 20160320 215900 5.63 1.20 20160320 215900 5.64 1.09 20160320 215900 5.64 1.21 20160320 215900 5.66 1.10 20160320 215900 5.66 1.15 20160320 215900 5.67 1.22 20160320 215900 5.68 1.14 20160320 215900 5.69 1.11 20160320 215900 5.69 1.21 20160320 215900 5.69 1.22 20160320 215900 5.71 1.14 20160320 215900 5.71 1.23 20160320 215900 5.72 1.12 20160320 215900 5.73 1.14 20160320 215900 5.74 1.23 20160320 215900 5.75 1.13 20160320 215900 5.76 1.14 20160320 215900 5.76 1.21 20160320 215900 5.78 1.24 20160320 215900 5.84 1.21 20160320 215900 5.93 1.20 20160320 215900 6.01 1.19 20160320 215900 6.09 1.18 20160320 215900 6.17 1.18 20160320 215900 6.26 1.17 20160320 215900 6.35 1.16 20160320 215900 6.41 1.15 20160320 215900 6.52 1.15 20160320 220000 5.81 1.24 20160320 220000 5.86 1.25 20160320 220000 5.89 1.25 20160320 220000 5.93 1.26 20160320 220000 5.97 1.27 20160320 220000 6.01 1.27 20160320 220000 6.05 1.28 20160320 220000 6.09 1.28 20160320 220000 6.13 1.29 20160320 220000 6.17 1.30 20160320 220000 6.21 1.31 20160320 220000 6.25 1.32 20160320 220000 6.29 1.33 20160320 220000 6.33 1.33 20160320 220000 6.37 1.34 20160320 220000 6.41 1.35 20160320 220000 6.44 1.36 20160320 220000 6.45 1.37 20160320 220000 6.47 1.37 20160320 220000 6.49 1.38 20160320 220000 6.51 1.39 20160320 220000 6.53 1.39 20160320 220000 6.54 1.40 20160320 220000 6.56 1.41 20160320 220000 6.58 1.41 20160320 220000 6.60 1.42 20160320 220000 6.62 1.43 20160320 220000 6.64 1.43 20160320 220000 6.66 1.44 20160320 220000 6.67 1.45 20160320 220000 6.69 1.45 20160320 220000 6.71 1.46 20160320 220000 6.73 1.47 20160320 220000 6.76 1.47 20160320 220000 6.85 1.48 20160320 220000 6.93 1.49 20160320 220000 7.00 1.50 20160320 220000 7.09 1.51 20160320 220000 7.18 1.51 20160320 220000 7.26 1.52 20160320 220000 7.34 1.53 20160320 220000 7.42 1.54 20160320 220000 7.51 1.55 20160320 220000 7.59 1.55 20160320 220000 7.68 1.56 20160320 220000 7.78 1.57 20160320 220000 7.88 1.58 20160320 220000 7.90 1.60 20160320 220000 7.95 1.60 20160320 220000 7.96 1.58 20160320 220000 7.99 1.61 20160320 220000 8.05 1.62 20160320 220000 8.06 1.59 20160320 220000 8.10 1.63 20160320 220000 8.13 1.63 20160320 220000 8.14 1.62 20160320 220000 8.16 1.60 20160320 220000 8.16 1.62 20160320 220000 8.18 1.62 20160320 220000 8.19 1.62 20160320 220000 8.21 1.62 20160320 220000 8.23 1.61 20160320 220000 8.25 1.61 20160320 220000 8.26 1.61 20160320 220100 1.86 1.07 20160320 220100 1.88 1.08 20160320 220100 1.90 1.07 20160320 220100 1.92 1.09 20160320 220100 1.96 1.09 20160320 220100 1.98 1.07 20160320 220100 2.01 1.10 20160320 220100 2.08 1.10 20160320 220100 2.09 1.06 20160320 220100 2.15 1.11 20160320 220100 2.20 1.06 20160320 220100 2.22 1.12 20160320 220100 2.31 1.12 20160320 220100 2.33 1.06 20160320 220100 2.36 1.13 20160320 220100 2.39 1.14 20160320 220100 2.43 1.15 20160320 220100 2.44 1.06 20160320 220100 2.49 1.16 20160320 220100 2.56 1.17 20160320 220100 2.58 1.06 20160320 220100 2.62 1.18 20160320 220100 2.70 1.19 20160320 220100 2.73 1.05 20160320 220100 2.79 1.21 20160320 220100 2.88 1.05 20160320 220100 2.89 1.22 20160320 220100 2.94 1.05 20160320 220100 2.98 1.23 20160320 220100 3.01 1.05 20160320 220100 3.09 1.06 20160320 220100 3.16 1.06 20160320 220100 3.16 1.25 20160320 220100 3.23 1.06 20160320 220100 3.31 1.06 20160320 220100 3.39 1.06 20160320 220100 3.41 1.26 20160320 220100 3.46 1.06 20160320 220100 3.54 1.06 20160320 220100 3.57 1.06 20160320 220100 3.61 1.06 20160320 220100 3.64 1.06 20160320 220100 3.68 1.06 20160320 220100 3.72 1.06 20160320 220100 3.72 1.28 20160320 220100 3.76 1.06 20160320 220100 4.01 1.30 20160320 220100 4.40 1.31 20160320 220100 4.81 1.33 20160320 220100 5.25 1.35 20160320 220100 5.59 1.36 20160320 220100 5.84 1.39 20160320 220100 6.09 1.41 20160320 220100 6.31 1.43 20160320 220100 6.56 1.46 20160320 220100 6.82 1.48 20160320 220100 7.07 1.51 20160320 220100 7.29 1.53 20160320 220100 7.54 1.55 20160320 220100 7.70 1.57 20160320 220100 7.75 1.57 20160320 220100 7.79 1.58 20160320 220100 7.84 1.59 20160320 220200 3.78 0.45 20160320 220200 3.80 1.06 20160320 220200 3.84 1.06 20160320 220200 3.85 0.54 20160320 220200 3.89 1.06 20160320 220200 3.92 0.62 20160320 220200 3.94 1.06 20160320 220200 3.98 1.07 20160320 220200 3.99 0.71 20160320 220200 4.04 0.78 20160320 220200 4.04 1.07 20160320 220200 4.10 1.07 20160320 220200 4.12 0.87 20160320 220200 4.15 1.08 20160320 220200 4.19 0.95 20160320 220200 4.19 1.08 20160320 220200 4.24 1.08 20160320 220200 4.27 1.03 20160320 220200 4.30 1.09 20160320 220200 6.39 0.40 20160320 220200 6.49 0.40 20160320 220200 6.59 0.40 20160320 220200 6.68 0.41 20160320 220200 6.77 0.40 20160320 220200 6.86 0.41 20160320 220200 6.88 0.40 20160320 220300 6.23 0.47 20160320 220300 6.30 0.46 20160320 220300 6.42 0.44 20160320 220300 6.53 0.43 20160320 220300 6.63 0.42 20160320 220300 6.74 0.41 20160320 220400 0.54 0.38 20160320 220400 0.56 0.40 20160320 220400 0.71 0.35 20160320 220400 0.80 0.42 20160320 220400 0.85 0.34 20160320 220400 1.02 0.32 20160320 220400 1.06 0.43 20160320 220400 1.19 0.31 20160320 220400 1.38 0.30 20160320 220400 1.39 0.45 20160320 220400 1.41 0.21 20160320 220400 1.41 0.22 20160320 220400 1.44 0.23 20160320 220400 1.55 0.26 20160320 220400 1.59 0.28 20160320 220400 1.60 0.27 20160320 220400 1.66 0.27 20160320 220400 1.71 0.48 20160320 220400 2.06 0.50 20160320 220400 2.33 0.51 20160320 220400 2.66 0.53 20160320 220400 3.00 0.55 20160320 220400 3.33 0.57 20160320 220400 3.61 0.60 20160320 220400 3.92 0.64 20160320 220400 4.26 0.67 20160320 220400 4.57 0.71 20160320 220400 4.83 0.74 20160320 220400 5.16 0.77 20160320 220400 5.47 0.81 20160320 220400 5.81 0.84 20160320 220400 5.97 0.86 20160320 220400 6.02 0.87 20160320 220400 6.10 0.88 20160320 220400 6.15 0.89 20160320 220400 6.24 0.90 20160320 220400 6.32 0.90 20160320 220400 6.39 0.90 20160320 220400 6.40 0.91 20160320 220400 6.42 0.90 20160320 220400 6.46 0.91 20160320 220400 6.48 0.92 20160320 220400 6.49 0.92 20160320 220400 6.53 0.92 20160320 220400 6.57 0.93 20160320 220400 6.58 0.93 20160320 220500 1.10 0.47 20160320 220500 1.19 0.49 20160320 220500 1.30 0.50 20160320 220500 1.56 0.52 20160320 220500 1.71 0.53 20160320 220500 1.87 0.54 20160320 220500 1.98 0.55 20160320 220500 2.10 0.56 20160320 220500 2.22 0.57 20160320 220500 2.35 0.59 20160320 220500 2.45 0.60 20160320 220500 2.58 0.61 20160320 220500 2.83 0.63 20160320 220500 2.93 0.64 20160320 220500 3.03 0.65 20160320 220500 3.14 0.66 20160320 220500 3.24 0.66 20160320 220500 3.34 0.67 20160320 220500 3.44 0.68 20160320 220500 3.54 0.68 20160320 220500 3.66 0.69 20160320 220500 3.74 0.69 20160320 220500 3.98 0.71 20160320 220500 4.09 0.72 20160320 220500 4.35 0.74 20160320 220500 4.49 0.75 20160320 220500 4.87 0.78 20160320 220500 5.00 0.79 20160320 220500 5.10 0.79 20160320 220500 5.23 0.80 20160320 220500 5.36 0.80 20160320 220500 5.48 0.81 20160320 220500 5.59 0.82 20160320 220500 5.71 0.82 20160320 220500 5.84 0.83 20160320 220500 5.97 0.83 20160320 220500 6.02 0.84 20160320 220500 6.06 0.84 20160320 220500 6.11 0.85 20160320 220500 6.14 0.85 20160320 220500 6.18 0.86 20160320 220500 6.22 0.86 20160320 220500 6.27 0.87 20160320 220500 6.30 0.87 20160320 220500 6.34 0.88 20160320 220500 6.36 0.88 20160320 220500 6.38 0.89 20160320 220600 2.89 0.40 20160320 220600 3.09 0.41 20160320 220800 0.58 0.18 20160320 220800 0.63 0.19 20160320 220800 0.70 0.18 20160320 220800 0.83 0.19 20160320 220800 0.86 0.17 20160320 220800 1.00 0.37 20160320 220800 1.01 0.39 20160320 220800 1.01 0.69 20160320 220800 1.02 0.42 20160320 220800 1.03 0.70 20160320 220800 1.04 0.45 20160320 220800 1.04 0.68 20160320 220800 1.06 0.47 20160320 220800 1.08 0.71 20160320 220800 1.09 0.49 20160320 220800 1.10 0.20 20160320 220800 1.11 0.67 20160320 220800 1.13 0.52 20160320 220800 1.16 0.54 20160320 220800 1.18 0.72 20160320 220800 1.19 0.66 20160320 220800 1.20 0.56 20160320 220800 1.22 0.58 20160320 220800 1.22 0.59 20160320 220800 1.23 0.59 20160320 220800 1.23 0.60 20160320 220800 1.24 0.61 20160320 220800 1.25 0.62 20160320 220800 1.26 0.63 20160320 220800 1.29 0.65 20160320 220800 1.34 0.20 20160320 220800 1.44 0.13 20160320 220800 1.56 0.12 20160320 220800 1.82 0.09 20160320 220900 1.29 0.74 20160320 220900 1.40 0.75 20160320 220900 1.49 0.75 20160320 220900 1.57 0.76 20160320 220900 1.66 0.76 20160320 220900 1.73 0.77 20160320 220900 1.82 0.77 20160320 220900 1.90 0.78 20160320 220900 1.98 0.78 20160320 220900 2.02 0.81 20160320 220900 2.03 0.80 20160320 220900 2.04 0.80 20160320 220900 2.04 0.81 20160320 220900 2.05 0.78 20160320 220900 2.05 0.79 20160320 220900 2.07 0.79 20160320 220900 2.07 0.81 20160320 220900 2.08 0.79 20160320 220900 2.10 0.79 20160320 220900 2.10 0.81 20160320 220900 2.14 0.81 20160320 220900 2.17 0.81 20160320 220900 2.20 0.81 20160320 220900 2.24 0.81 20160320 220900 2.28 0.81 20160320 220900 2.31 0.82 20160320 220900 2.36 0.81 20160320 220900 2.41 0.80 20160320 220900 2.45 0.79 20160320 220900 2.49 0.78 20160320 220900 2.54 0.77 20160320 220900 2.58 0.76 20160320 220900 2.62 0.75 20160320 220900 2.66 0.75 20160320 220900 2.70 0.74 20160320 220900 2.72 0.74 20160320 220900 2.73 0.74 20160320 220900 2.75 0.74 20160320 220900 2.77 0.74 20160320 220900 2.78 0.75 20160320 220900 2.80 0.75 20160320 220900 2.82 0.75 20160320 220900 2.84 0.75 20160320 220900 2.86 0.75 20160320 220900 2.87 0.75 20160320 220900 2.89 0.75 20160320 220900 2.91 0.74 20160320 220900 2.92 0.74 20160320 220900 2.94 0.74 20160320 220900 2.96 0.73 20160320 220900 2.99 0.73 20160320 220900 3.01 0.72 20160320 220900 3.02 0.72 20160320 220900 3.03 0.71 20160320 220900 3.04 0.70 20160320 220900 3.05 0.69 20160320 220900 3.05 0.70 20160320 220900 3.06 0.67 20160320 220900 3.06 0.68 20160320 220900 3.06 0.69 20160320 220900 3.07 0.68 20160320 221000 3.03 0.58 20160320 221000 3.03 0.59 20160320 221000 3.03 0.60 20160320 221000 3.03 0.61 20160320 221000 3.04 0.57 20160320 221000 3.04 0.62 20160320 221000 3.04 0.63 20160320 221000 3.05 0.56 20160320 221000 3.05 0.57 20160320 221000 3.05 0.64 20160320 221000 3.05 0.66 20160320 221000 3.06 0.55 20160320 221000 3.06 0.56 20160320 221000 3.07 0.55 20160320 221000 3.08 0.55 20160320 221000 3.09 0.54 20160320 221000 3.10 0.54 20160320 221000 3.12 0.54 20160320 221000 3.13 0.54 20160320 221000 3.15 0.53 20160320 221000 3.17 0.53 20160320 221000 3.19 0.53 20160320 221000 3.20 0.53 20160320 221000 3.22 0.53 20160320 221000 3.24 0.54 20160320 221000 3.27 0.55 20160320 221000 3.29 0.55 20160320 221000 3.31 0.56 20160320 221000 3.34 0.56 20160320 221000 3.37 0.57 20160320 221000 3.40 0.57 20160320 221000 3.41 0.57 20160320 221000 3.42 0.57 20160320 221000 3.44 0.56 20160320 221000 3.45 0.56 20160320 221000 3.47 0.56 20160320 221000 3.49 0.55 20160320 221000 3.51 0.55 20160320 221000 3.53 0.55 20160320 221000 3.56 0.54 20160320 221000 3.57 0.54 20160320 221000 3.59 0.54 20160320 221000 3.61 0.54 20160320 221000 3.63 0.54 20160320 221000 3.65 0.54 20160320 221000 3.68 0.54 20160320 221000 3.71 0.54 20160320 221000 3.73 0.54 20160320 221000 3.76 0.54 20160320 221000 3.79 0.54 20160320 221000 3.82 0.54 20160320 221000 3.85 0.54 20160320 221000 3.89 0.54 20160320 221000 3.93 0.54 20160320 221000 3.97 0.55 20160320 221000 4.02 0.55 20160320 221000 4.06 0.55 20160320 221000 4.09 0.55 20160320 221000 4.11 0.56 20160320 221000 4.12 0.56 20160320 221100 3.61 0.56 20160320 221100 3.65 0.56 20160320 221100 3.70 0.57 20160320 221100 3.75 0.57 20160320 221100 3.80 0.57 20160320 221100 3.85 0.57 20160320 221100 3.90 0.58 20160320 221100 3.96 0.58 20160320 221100 4.02 0.58 20160320 221100 4.06 0.58 20160320 221100 4.09 0.58 20160320 221100 4.12 0.59 20160320 221100 4.14 0.56 20160320 221100 4.15 0.59 20160320 221100 4.16 0.57 20160320 221100 4.18 0.57 20160320 221100 4.18 0.59 20160320 221100 4.21 0.59 20160320 221100 4.22 0.57 20160320 221100 4.24 0.58 20160320 221100 4.25 0.59 20160320 221100 4.27 0.58 20160320 221100 4.28 0.58 20160320 221100 4.28 0.59 20160320 221100 4.29 0.59 20160320 221100 4.30 0.59 20160320 221100 4.31 0.59 20160320 221100 4.32 0.59 20160320 221500 7.30 2.16 20160320 221500 7.42 2.25 20160320 221500 7.56 2.35 20160320 221500 7.69 2.45 20160320 221500 7.82 2.54 20160320 221500 7.96 2.64 20160320 221500 8.10 2.74 20160320 221500 8.22 2.83 20160320 221500 8.35 3.09 20160320 221500 8.37 3.08 20160320 221500 8.38 2.94 20160320 221500 8.39 3.07 20160320 221500 8.41 3.05 20160320 221500 8.43 3.04 20160320 221500 8.45 3.03 20160320 221500 8.47 3.02 20160320 221600 7.44 3.52 20160320 221600 7.49 3.38 20160320 221600 7.49 3.39 20160320 221600 7.49 3.40 20160320 221600 7.50 3.37 20160320 221600 7.50 3.38 20160320 221600 7.50 3.41 20160320 221600 7.52 3.36 20160320 221600 7.53 3.41 20160320 221600 7.54 3.35 20160320 221600 7.54 3.36 20160320 221600 7.56 3.34 20160320 221600 7.56 3.52 20160320 221600 7.57 3.33 20160320 221600 7.59 3.31 20160320 221600 7.59 3.32 20160320 221600 7.59 3.42 20160320 221600 7.61 3.31 20160320 221600 7.62 3.30 20160320 221600 7.63 3.29 20160320 221600 7.65 3.28 20160320 221600 7.66 3.27 20160320 221600 7.66 3.43 20160320 221600 7.67 3.52 20160320 221600 7.70 3.27 20160320 221600 7.72 3.26 20160320 221600 7.72 3.43 20160320 221600 7.76 3.25 20160320 221600 7.77 3.52 20160320 221600 7.79 3.44 20160320 221600 7.80 3.24 20160320 221600 7.82 3.23 20160320 221600 7.85 3.22 20160320 221600 7.86 3.45 20160320 221600 7.89 3.22 20160320 221600 7.90 3.52 20160320 221600 7.92 3.21 20160320 221600 7.94 3.46 20160320 221600 7.95 3.20 20160320 221600 8.00 3.19 20160320 221600 8.01 3.46 20160320 221600 8.03 3.52 20160320 221600 8.04 3.18 20160320 221600 8.08 3.17 20160320 221600 8.09 3.47 20160320 221600 8.12 3.16 20160320 221600 8.13 3.48 20160320 221600 8.14 3.52 20160320 221600 8.15 3.48 20160320 221600 8.16 3.15 20160320 221600 8.17 3.49 20160320 221600 8.20 3.14 20160320 221600 8.20 3.49 20160320 221600 8.23 3.50 20160320 221600 8.24 3.14 20160320 221600 8.26 3.50 20160320 221600 8.28 3.13 20160320 221600 8.28 3.51 20160320 221600 8.30 3.50 20160320 221600 8.31 3.12 20160320 221600 8.33 3.10 20160320 221600 8.34 3.51 20160320 221600 8.38 3.51 20160320 221700 10.01 3.66 20160320 221700 10.19 3.66 20160320 221700 10.35 3.67 20160320 221700 10.54 3.68 20160320 221700 10.72 3.69 20160320 221700 10.90 3.70 20160320 221700 11.11 3.72 20160320 221700 11.31 3.73 20160320 221700 11.48 3.75 20160320 221700 11.69 3.76 20160320 221700 11.90 3.78 20160320 221700 12.07 3.79 20160320 221700 12.28 3.80 20160320 221700 12.47 3.82 20160320 221700 12.61 3.83 20160320 221700 12.77 3.85 20160320 221700 12.94 3.86 20160320 221700 13.10 3.88 20160320 221700 13.24 3.89 20160320 221700 13.41 3.91 20160320 221700 13.59 3.92 20160320 221700 13.72 3.94 20160320 221700 13.90 3.96 20160320 221700 14.08 3.98 20160320 221700 6.63 3.53 20160320 221700 6.66 3.53 20160320 221700 6.67 3.53 20160320 221700 6.72 3.54 20160320 221700 6.74 3.53 20160320 221700 6.77 3.54 20160320 221700 6.81 3.54 20160320 221700 6.83 3.53 20160320 221700 6.86 3.54 20160320 221700 6.90 3.53 20160320 221700 6.91 3.54 20160320 221700 6.95 3.54 20160320 221700 6.98 3.53 20160320 221700 7.00 3.55 20160320 221700 7.08 3.53 20160320 221700 7.09 3.55 20160320 221700 7.16 3.52 20160320 221700 7.18 3.55 20160320 221700 7.25 3.52 20160320 221700 7.29 3.55 20160320 221700 7.35 3.52 20160320 221700 7.39 3.56 20160320 221700 7.51 3.56 20160320 221700 7.60 3.56 20160320 221700 7.71 3.57 20160320 221700 7.83 3.57 20160320 221700 7.92 3.57 20160320 221700 8.06 3.57 20160320 221700 8.19 3.58 20160320 221700 8.31 3.58 20160320 221700 8.46 3.59 20160320 221700 8.60 3.59 20160320 221700 8.71 3.60 20160320 221700 8.85 3.60 20160320 221700 9.00 3.61 20160320 221700 9.12 3.61 20160320 221700 9.29 3.62 20160320 221700 9.48 3.63 20160320 221700 9.67 3.64 20160320 221700 9.83 3.65 20160320 221800 14.24 4.00 20160320 221800 14.41 4.03 20160320 221800 14.59 4.05 20160320 221800 14.75 4.07 20160320 221800 14.94 4.10 20160320 221800 15.12 4.13 20160320 221800 15.26 4.15 20160320 221800 15.37 4.39 20160320 221800 15.44 4.18 20160320 221800 15.62 4.21 20160320 221800 15.74 4.44 20160320 221800 15.77 4.24 20160320 221800 15.92 4.26 20160320 221800 16.10 4.29 20160320 221800 16.11 4.48 20160320 221800 16.28 4.33 20160320 221800 16.43 4.35 20160320 221800 16.45 4.52 20160320 221800 16.61 4.39 20160320 221800 16.62 4.55 20160320 221800 16.77 4.41 20160320 221800 16.86 4.58 20160320 221800 16.93 4.44 20160320 221800 17.10 4.62 20160320 221800 17.12 4.48 20160320 221800 17.31 4.51 20160320 221800 17.31 4.65 20160320 221800 17.45 4.54 20160320 221800 17.55 4.69 20160320 221800 17.64 4.57 20160320 221800 17.75 4.72 20160320 221800 17.83 4.61 20160320 221800 17.96 4.75 20160320 221800 17.98 4.64 20160320 221800 18.17 4.67 20160320 221800 18.20 4.79 20160320 221800 18.33 4.70 20160320 221800 18.41 4.82 20160320 221800 18.46 4.73 20160320 221800 18.54 4.84 20160320 221800 18.61 4.76 20160320 221800 18.70 4.86 20160320 221800 18.76 4.79 20160320 221800 18.81 4.89 20160320 221800 18.89 4.82 20160320 221800 18.94 4.90 20160320 221800 19.02 4.84 20160320 221800 19.08 4.93 20160320 221800 19.17 4.87 20160320 221800 19.22 4.95 20160320 221800 19.29 4.90 20160320 221800 19.34 4.96 20160320 221800 19.43 4.93 20160320 221800 19.45 4.99 20160320 221800 19.52 4.95 20160320 221800 19.53 4.99 20160320 221800 19.54 4.96 20160320 221800 19.55 4.96 20160320 221800 19.55 4.99 20160320 221800 19.56 4.97 20160320 221800 19.56 4.98 20160320 221900 10.12 3.98 20160320 221900 10.87 4.01 20160320 221900 11.53 4.04 20160320 221900 12.06 4.07 20160320 221900 12.57 4.10 20160320 221900 12.91 4.13 20160320 221900 13.25 4.16 20160320 221900 13.63 4.20 20160320 221900 14.00 4.24 20160320 221900 14.32 4.28 20160320 221900 14.70 4.32 20160320 221900 15.03 4.36 20160320 221900 2.05 3.63 20160320 221900 2.10 3.63 20160320 221900 2.51 3.63 20160320 221900 2.52 3.63 20160320 221900 2.66 3.69 20160320 221900 2.75 3.70 20160320 221900 2.92 3.62 20160320 221900 3.12 3.68 20160320 221900 3.14 3.63 20160320 221900 3.26 3.62 20160320 221900 3.44 3.71 20160320 221900 3.65 3.62 20160320 221900 3.83 3.67 20160320 221900 3.89 3.63 20160320 221900 4.02 3.62 20160320 221900 4.23 3.72 20160320 221900 4.34 3.62 20160320 221900 4.72 3.62 20160320 221900 4.72 3.74 20160320 221900 4.79 3.63 20160320 221900 4.80 3.66 20160320 221900 5.10 3.62 20160320 221900 5.19 3.76 20160320 221900 5.42 3.61 20160320 221900 5.66 3.62 20160320 221900 5.69 3.63 20160320 221900 5.70 3.79 20160320 221900 5.79 3.65 20160320 221900 5.89 3.80 20160320 221900 5.90 3.62 20160320 221900 6.09 3.62 20160320 221900 6.33 3.62 20160320 221900 6.40 3.82 20160320 221900 6.43 3.63 20160320 221900 6.58 3.62 20160320 221900 6.60 3.64 20160320 221900 6.78 3.62 20160320 221900 6.95 3.85 20160320 221900 7.03 3.62 20160320 221900 7.27 3.62 20160320 221900 7.28 3.63 20160320 221900 7.46 3.63 20160320 221900 7.51 3.87 20160320 221900 7.52 3.63 20160320 221900 7.60 3.63 20160320 221900 7.73 3.62 20160320 221900 7.85 3.62 20160320 221900 7.99 3.62 20160320 221900 8.06 3.89 20160320 221900 8.12 3.62 20160320 221900 8.86 3.92 20160320 221900 9.39 3.95 20160320 222000 10.08 3.69 20160320 222000 10.22 3.71 20160320 222000 10.35 3.73 20160320 222000 10.47 3.75 20160320 222000 10.61 3.77 20160320 222000 10.74 3.80 20160320 222000 10.85 3.81 20160320 222000 10.99 3.84 20160320 222000 11.12 3.86 20160320 222000 11.22 3.87 20160320 222000 11.33 3.89 20160320 222000 11.45 3.91 20160320 222000 11.55 3.93 20160320 222000 11.68 3.95 20160320 222000 11.80 3.97 20160320 222000 11.91 3.99 20160320 222000 12.04 4.01 20160320 222000 12.17 4.03 20160320 222000 12.29 4.04 20160320 222000 12.43 4.06 20160320 222000 12.58 4.08 20160320 222000 12.70 4.10 20160320 222000 12.84 4.12 20160320 222000 12.99 4.14 20160320 222000 13.11 4.16 20160320 222000 13.18 4.32 20160320 222000 13.26 4.18 20160320 222000 13.26 4.32 20160320 222000 13.34 4.32 20160320 222000 13.38 4.20 20160320 222000 13.42 4.32 20160320 222000 13.43 4.21 20160320 222000 13.48 4.23 20160320 222000 13.49 4.32 20160320 222000 13.54 4.24 20160320 222000 13.57 4.32 20160320 222000 13.58 4.25 20160320 222000 13.63 4.27 20160320 222000 13.65 4.32 20160320 222000 13.68 4.28 20160320 222000 13.70 4.29 20160320 222000 13.72 4.31 20160320 222000 8.21 3.62 20160320 222000 8.33 3.62 20160320 222000 8.45 3.62 20160320 222000 8.50 3.61 20160320 222000 8.50 3.62 20160320 222000 8.51 3.61 20160320 222000 8.52 3.60 20160320 222000 8.52 3.61 20160320 222000 8.53 3.60 20160320 222000 8.54 3.60 20160320 222000 8.55 3.59 20160320 222000 8.56 3.59 20160320 222000 8.65 3.59 20160320 222000 8.82 3.60 20160320 222000 8.99 3.61 20160320 222000 9.13 3.62 20160320 222000 9.30 3.63 20160320 222000 9.47 3.64 20160320 222000 9.61 3.65 20160320 222000 9.78 3.66 20160320 222000 9.95 3.67 20160320 222100 10.01 3.99 20160320 222100 10.02 4.12 20160320 222100 10.06 3.99 20160320 222100 10.08 3.86 20160320 222100 10.11 3.99 20160320 222100 10.17 3.99 20160320 222100 10.18 3.86 20160320 222100 10.18 4.13 20160320 222100 10.22 3.99 20160320 222100 10.27 3.99 20160320 222100 10.29 3.85 20160320 222100 10.33 3.97 20160320 222100 10.33 4.14 20160320 222100 10.39 3.84 20160320 222100 10.39 3.94 20160320 222100 10.44 3.92 20160320 222100 10.47 3.83 20160320 222100 10.50 3.89 20160320 222100 10.51 4.15 20160320 222100 10.56 3.82 20160320 222100 10.56 3.87 20160320 222100 10.61 3.85 20160320 222100 10.65 3.81 20160320 222100 10.66 3.83 20160320 222100 10.69 4.17 20160320 222100 10.71 3.81 20160320 222100 10.73 3.79 20160320 222100 10.76 3.79 20160320 222100 10.85 4.18 20160320 222100 11.04 4.19 20160320 222100 11.24 4.20 20160320 222100 11.41 4.21 20160320 222100 11.61 4.22 20160320 222100 11.79 4.24 20160320 222100 11.94 4.25 20160320 222100 12.11 4.26 20160320 222100 12.29 4.27 20160320 222100 12.44 4.28 20160320 222100 12.61 4.29 20160320 222100 12.79 4.30 20160320 222100 12.94 4.31 20160320 222100 13.08 4.32 20160320 222100 9.75 4.07 20160320 222100 9.76 4.06 20160320 222100 9.76 4.08 20160320 222100 9.77 4.06 20160320 222100 9.77 4.08 20160320 222100 9.78 4.05 20160320 222100 9.79 4.04 20160320 222100 9.80 4.03 20160320 222100 9.80 4.09 20160320 222100 9.81 4.02 20160320 222100 9.82 4.09 20160320 222100 9.83 4.01 20160320 222100 9.84 4.01 20160320 222100 9.85 4.10 20160320 222100 9.86 4.00 20160320 222100 9.89 4.11 20160320 222100 9.91 4.00 20160320 222100 9.93 4.11 20160320 222100 9.96 4.00 20160320 222100 9.97 3.87 20160320 222100 9.97 4.12 20160320 222200 2.43 3.11 20160320 222200 2.44 3.09 20160320 222200 2.49 3.08 20160320 222200 2.50 3.13 20160320 222200 2.63 3.15 20160320 222200 2.77 3.17 20160320 222200 2.98 3.19 20160320 222200 3.21 3.22 20160320 222200 3.43 3.23 20160320 222200 3.71 3.26 20160320 222200 4.00 3.28 20160320 222200 4.16 3.35 20160320 222200 4.17 3.33 20160320 222200 4.17 3.37 20160320 222200 4.20 3.40 20160320 222200 4.21 3.30 20160320 222200 4.26 3.43 20160320 222200 4.33 3.45 20160320 222200 4.45 3.48 20160320 222200 4.57 3.50 20160320 222200 4.73 3.53 20160320 222200 4.94 3.56 20160320 222200 5.23 3.58 20160320 222200 5.67 3.60 20160320 222200 6.19 3.63 20160320 222200 6.67 3.65 20160320 222200 7.20 3.75 20160320 222200 7.22 3.75 20160320 222200 7.24 3.75 20160320 222200 7.25 3.75 20160320 222200 7.26 3.75 20160320 222200 7.28 3.75 20160320 222200 7.29 3.75 20160320 222200 7.30 3.67 20160320 222200 7.31 3.75 20160320 222200 7.33 3.76 20160320 222200 7.34 3.76 20160320 222200 7.38 3.75 20160320 222200 7.41 3.76 20160320 222200 7.45 3.75 20160320 222200 7.51 3.76 20160320 222200 7.54 3.76 20160320 222200 7.59 3.76 20160320 222200 7.66 3.76 20160320 222200 7.70 3.75 20160320 222200 7.73 3.76 20160320 222200 7.82 3.77 20160320 222200 7.87 3.75 20160320 222200 7.95 3.70 20160320 222200 8.02 3.75 20160320 222200 8.06 3.78 20160320 222200 8.20 3.75 20160320 222200 8.27 3.79 20160320 222200 8.38 3.74 20160320 222200 8.50 3.72 20160320 222200 8.52 3.80 20160320 222200 8.54 3.74 20160320 222200 8.74 3.73 20160320 222200 8.78 3.81 20160320 222200 9.00 3.82 20160320 222200 9.26 3.83 20160320 222200 9.52 3.85 20160320 222200 9.74 3.86 20160320 222300 2.56 3.06 20160320 222300 2.61 3.05 20160320 222300 2.67 3.03 20160320 222300 2.76 3.02 20160320 222300 2.83 3.00 20160320 222300 2.93 2.99 20160320 222300 3.01 2.97 20160320 222300 3.09 2.97 20160320 222300 3.20 2.96 20160320 222300 3.30 2.95 20160320 222300 3.44 2.94 20160320 222300 3.60 2.93 20160320 222300 3.74 2.92 20160320 222300 3.93 2.91 20160320 222300 4.13 2.91 20160320 222300 4.31 2.90 20160320 222300 4.57 2.90 20160320 222300 4.83 2.90 20160320 222300 5.05 2.90 20160320 222300 5.31 2.90 20160320 222300 5.58 2.90 20160320 222300 5.81 2.90 20160320 222300 6.07 2.90 20160320 222300 6.31 2.90 20160320 222300 6.59 2.91 20160320 222300 6.90 2.92 20160320 222300 7.17 2.93 20160320 222300 7.44 2.93 20160320 222300 7.46 2.92 20160320 222300 7.49 2.93 20160320 222300 7.55 2.91 20160320 222300 7.64 2.94 20160320 222300 7.68 2.89 20160320 222300 7.81 2.88 20160320 222300 7.81 2.94 20160320 222300 7.82 2.94 20160320 222300 7.93 2.87 20160320 222300 8.03 2.95 20160320 222300 8.08 2.95 20160320 222300 8.09 2.85 20160320 222300 8.21 2.95 20160320 222300 8.25 2.84 20160320 222300 8.40 2.83 20160320 222300 8.41 2.96 20160320 222300 8.43 2.96 20160320 222300 8.58 2.81 20160320 222300 8.65 2.78 20160320 222300 8.65 2.97 20160320 222300 8.69 2.75 20160320 222300 8.73 2.97 20160320 222300 8.74 2.72 20160320 222300 8.83 2.97 20160320 222300 9.01 2.98 20160320 222300 9.06 2.98 20160320 223800 12.68 4.77 20160320 223800 12.74 4.78 20160320 223800 12.81 4.79 20160320 223800 12.89 4.80 20160320 223800 12.95 4.81 20160320 223800 13.01 4.81 20160320 223800 13.07 4.82 20160320 223800 13.13 4.82 20160320 223800 13.19 4.83 20160320 223800 13.24 4.83 20160320 223800 13.30 4.84 20160320 223800 13.36 4.84 20160320 223800 13.41 4.84 20160320 223800 13.47 4.84 20160320 223800 13.63 4.86 20160320 223800 13.77 4.87 20160320 223800 13.93 4.89 20160320 223800 14.10 4.90 20160320 223800 14.24 4.91 20160320 223800 14.41 4.93 20160320 223800 14.57 4.95 20160320 223900 10.04 3.89 20160320 223900 10.05 3.91 20160320 223900 10.06 3.93 20160320 223900 10.07 3.95 20160320 223900 10.08 3.97 20160320 223900 10.08 4.14 20160320 223900 10.08 4.16 20160320 223900 10.09 4.07 20160320 223900 10.09 4.09 20160320 223900 10.09 4.11 20160320 223900 10.09 4.12 20160320 223900 10.10 3.99 20160320 223900 10.10 4.04 20160320 223900 10.10 4.06 20160320 223900 10.11 4.01 20160320 223900 10.11 4.02 20160320 223900 10.12 4.17 20160320 223900 10.15 4.19 20160320 223900 10.18 4.21 20160320 223900 10.21 4.22 20160320 223900 10.25 4.24 20160320 223900 10.28 4.25 20160320 223900 10.31 4.27 20160320 223900 10.36 4.29 20160320 223900 10.39 4.30 20160320 223900 10.44 4.32 20160320 223900 10.49 4.33 20160320 223900 10.54 4.35 20160320 223900 10.59 4.36 20160320 223900 10.64 4.38 20160320 223900 10.69 4.39 20160320 223900 10.75 4.41 20160320 223900 10.81 4.43 20160320 223900 10.86 4.44 20160320 223900 10.93 4.46 20160320 223900 11.00 4.48 20160320 223900 11.06 4.49 20160320 223900 11.13 4.50 20160320 223900 11.20 4.52 20160320 223900 11.26 4.53 20160320 223900 11.32 4.55 20160320 223900 11.39 4.57 20160320 223900 11.45 4.58 20160320 223900 11.53 4.59 20160320 223900 11.61 4.60 20160320 223900 11.67 4.61 20160320 223900 11.75 4.62 20160320 223900 11.83 4.63 20160320 223900 11.89 4.64 20160320 223900 11.97 4.65 20160320 223900 12.05 4.67 20160320 223900 12.09 4.67 20160320 223900 12.12 4.68 20160320 223900 12.15 4.69 20160320 223900 12.18 4.69 20160320 223900 12.21 4.70 20160320 223900 12.24 4.71 20160320 223900 12.27 4.71 20160320 223900 12.31 4.72 20160320 223900 12.33 4.73 20160320 223900 12.39 4.73 20160320 223900 12.47 4.74 20160320 223900 12.53 4.75 20160320 223900 12.60 4.76 20160320 224000 10.01 3.86 20160320 224000 10.02 3.88 20160320 224000 4.43 1.77 20160320 224000 4.53 1.75 20160320 224000 4.60 1.81 20160320 224000 4.76 1.86 20160320 224000 4.90 1.89 20160320 224000 5.08 1.75 20160320 224000 5.08 1.94 20160320 224000 5.25 1.98 20160320 224000 5.40 2.02 20160320 224000 5.59 2.06 20160320 224000 5.63 1.75 20160320 224000 5.77 2.10 20160320 224000 5.86 2.15 20160320 224000 5.95 2.22 20160320 224000 6.05 2.29 20160320 224000 6.10 1.74 20160320 224000 6.14 2.34 20160320 224000 6.26 2.40 20160320 224000 6.38 2.47 20160320 224000 6.48 2.52 20160320 224000 6.62 2.58 20160320 224000 6.66 1.74 20160320 224000 6.76 2.64 20160320 224000 6.84 2.68 20160320 224000 6.93 2.73 20160320 224000 7.03 2.77 20160320 224000 7.11 2.81 20160320 224000 7.20 2.85 20160320 224000 7.23 1.75 20160320 224000 7.30 2.89 20160320 224000 7.38 2.93 20160320 224000 7.48 2.97 20160320 224000 7.58 3.01 20160320 224000 7.64 3.05 20160320 224000 7.70 1.75 20160320 224000 7.71 3.09 20160320 224000 7.80 3.14 20160320 224000 7.88 3.17 20160320 224000 7.99 3.22 20160320 224000 8.10 3.26 20160320 224000 8.21 3.30 20160320 224000 8.35 3.34 20160320 224000 8.45 3.38 20160320 224000 8.49 3.40 20160320 224000 8.53 3.43 20160320 224000 8.57 3.46 20160320 224000 8.61 3.48 20160320 224000 8.65 3.51 20160320 224000 8.69 3.54 20160320 224000 8.73 3.56 20160320 224000 8.77 3.59 20160320 224000 8.87 3.62 20160320 224000 8.99 3.64 20160320 224000 9.13 3.67 20160320 224000 9.28 3.70 20160320 224000 9.40 3.72 20160320 224000 9.55 3.75 20160320 224000 9.69 3.78 20160320 224000 9.81 3.81 20160320 224000 9.96 3.84 20160320 224100 8.08 1.58 20160320 224100 8.13 1.58 20160320 224100 8.19 1.60 20160320 224100 8.24 1.59 20160320 224100 8.30 1.62 20160320 224100 8.34 1.60 20160320 224100 8.40 1.64 20160320 224100 8.43 1.61 20160320 224100 8.51 1.66 20160320 224100 8.53 1.61 20160320 224100 8.57 1.65 20160320 224100 8.58 1.65 20160320 224100 8.61 1.65 20160320 224100 8.62 1.68 20160320 224100 8.64 1.62 20160320 224100 8.65 1.65 20160320 224100 8.69 1.65 20160320 224100 8.71 1.70 20160320 224100 8.72 1.63 20160320 224100 8.73 1.65 20160320 224100 8.77 1.65 20160320 224100 8.81 1.65 20160320 224100 8.81 1.75 20160320 224100 8.83 1.64 20160320 224100 8.83 1.72 20160320 224100 8.85 1.65 20160320 224100 8.89 1.65 20160320 224100 8.93 1.65 20160320 224100 8.94 1.74 20160320 225900 10.79 2.20 20160320 225900 10.79 2.21 20160320 225900 10.80 2.20 20160320 225900 10.80 2.21 20160320 225900 10.80 2.22 20160320 225900 10.81 2.22 20160320 225900 10.84 2.22 20160320 225900 10.85 2.22 20160320 225900 10.87 2.22 20160320 225900 10.89 2.22 20160320 225900 10.91 2.22 20160320 225900 10.93 2.22 20160320 225900 10.95 2.22 20160320 225900 10.97 2.22 20160320 225900 10.99 2.22 20160320 225900 11.01 2.22 20160320 225900 11.03 2.22 20160320 225900 11.05 2.22 20160320 225900 11.07 2.22 20160320 225900 11.09 2.22 20160320 225900 11.11 2.22 20160320 225900 11.14 2.22 20160320 225900 11.16 2.22 20160320 225900 11.18 2.21 20160320 225900 11.20 2.21 20160320 225900 11.23 2.21 20160320 225900 11.25 2.20 20160320 225900 11.28 2.20 20160320 225900 11.30 2.09 20160320 225900 11.31 2.07 20160320 225900 11.32 2.06 20160320 225900 11.32 2.10 20160320 225900 11.32 2.12 20160320 225900 11.32 2.19 20160320 225900 11.34 2.13 20160320 225900 11.35 2.15 20160320 225900 11.35 2.19 20160320 225900 11.36 2.16 20160320 225900 11.38 2.19 20160320 225900 11.39 2.18 20160320 230000 10.11 1.99 20160320 230000 10.13 2.00 20160320 230000 10.15 1.97 20160320 230000 10.15 2.01 20160320 230000 10.16 2.02 20160320 230000 10.18 2.03 20160320 230000 10.20 1.94 20160320 230000 10.20 2.04 20160320 230000 10.22 2.05 20160320 230000 10.24 2.06 20160320 230000 10.25 2.07 20160320 230000 10.26 1.91 20160320 230000 10.27 2.08 20160320 230000 10.30 2.09 20160320 230000 10.32 1.88 20160320 230000 10.32 2.09 20160320 230000 10.35 2.10 20160320 230000 10.37 2.11 20160320 230000 10.38 1.86 20160320 230000 10.40 2.11 20160320 230000 10.42 2.12 20160320 230000 10.44 2.13 20160320 230000 10.45 1.83 20160320 230000 10.47 2.13 20160320 230000 10.50 2.14 20160320 230000 10.51 1.81 20160320 230000 10.52 2.14 20160320 230000 10.55 2.15 20160320 230000 10.58 1.78 20160320 230000 10.58 2.15 20160320 230000 10.61 2.16 20160320 230000 10.64 2.16 20160320 230000 10.67 2.17 20160320 230000 10.70 2.17 20160320 230000 10.73 2.18 20160320 230000 10.74 2.18 20160320 230000 10.75 2.18 20160320 230000 10.76 2.19 20160320 230000 10.77 2.19 20160320 230000 10.78 2.19 20160320 230000 10.79 2.19 20160320 230100 4.31 0.65 20160320 230100 4.33 0.62 20160320 230100 4.33 0.64 20160320 230100 4.33 0.67 20160320 230100 4.33 0.69 20160320 230100 4.34 0.61 20160320 230100 4.36 0.63 20160320 230100 4.37 0.65 20160320 230100 4.37 0.71 20160320 230100 4.42 0.73 20160320 230100 4.45 0.75 20160320 230100 4.49 0.73 20160320 230100 4.50 0.76 20160320 230100 4.53 0.77 20160320 230100 4.54 0.76 20160320 230100 4.58 0.78 20160320 230100 4.59 0.78 20160320 230100 4.60 0.79 20160320 230100 4.64 0.80 20160320 230100 4.65 0.79 20160320 230100 4.65 0.82 20160320 230100 4.67 0.85 20160320 230100 4.69 0.88 20160320 230100 4.72 0.91 20160320 230100 4.73 0.80 20160320 230100 4.75 0.94 20160320 230100 4.77 0.81 20160320 230100 4.85 0.81 20160320 230100 4.88 0.82 20160320 230100 4.90 0.82 20160320 230100 4.93 0.82 20160320 230100 4.97 0.82 20160320 230100 5.00 0.82 20160320 230100 5.05 0.82 20160320 230100 5.12 0.82 20160320 230200 4.64 1.15 20160320 230200 4.65 1.15 20160320 230200 4.66 1.15 20160320 230200 4.68 1.15 20160320 230200 4.69 1.15 20160320 230200 4.71 1.15 20160320 230200 4.73 1.15 20160320 230200 4.74 1.15 20160320 230200 4.76 1.15 20160320 230200 4.77 0.97 20160320 230200 4.79 1.15 20160320 230200 4.80 1.00 20160320 230200 4.80 1.16 20160320 230200 4.82 1.16 20160320 230200 4.84 1.03 20160320 230200 4.84 1.14 20160320 230200 4.84 1.15 20160320 230200 4.86 1.04 20160320 230200 4.86 1.05 20160320 230200 4.86 1.06 20160320 230200 4.86 1.15 20160320 230200 4.87 1.07 20160320 230200 4.87 1.14 20160320 230200 4.88 1.08 20160320 230200 4.88 1.14 20160320 230200 4.89 1.14 20160320 230200 4.90 1.09 20160320 230200 4.90 1.14 20160320 230200 4.91 1.11 20160320 230200 4.92 1.13 20160320 230200 4.93 1.12 20160320 230200 4.93 1.13 20160320 230200 4.95 1.13 20160320 230200 4.95 1.14 20160320 230200 5.02 1.14 20160320 230200 5.07 1.14 20160320 230200 5.13 1.14 20160320 230200 5.19 1.14 20160320 230200 5.25 1.14 20160320 230200 5.31 1.14 20160320 230200 5.38 1.15 20160320 230200 5.44 1.15 20160320 230200 5.50 1.15 20160320 230200 5.57 1.15 20160320 230200 5.63 1.15 20160320 230200 5.66 1.15 20160320 230200 5.68 1.15 20160320 230200 5.71 1.15 20160320 230200 5.74 1.15 20160320 230200 5.76 1.15 20160320 230200 5.78 1.15 20160320 230200 5.81 1.15 20160320 230200 5.83 1.15 20160320 230200 5.89 1.16 20160320 230200 5.97 1.16 20160320 230200 6.08 1.16 20160320 230200 6.19 1.16 20160320 230200 6.28 1.17 20160320 230200 6.38 1.17 20160320 230200 6.50 1.17 20160320 230200 6.61 1.18 20160320 230300 6.69 1.18 20160320 230300 6.79 1.19 20160320 230300 6.87 1.19 20160320 230300 6.96 1.20 20160320 230300 7.04 1.20 20160320 230300 7.12 1.21 20160320 230300 7.21 1.21 20160320 230300 7.30 1.22 20160320 230300 7.37 1.22 20160320 230300 7.46 1.23 20160320 230300 7.52 1.23 20160320 230300 7.56 1.24 20160320 230300 7.60 1.67 20160320 230300 7.61 1.67 20160320 230300 7.62 1.24 20160320 230300 7.67 1.24 20160320 230300 7.69 1.67 20160320 230300 7.73 1.25 20160320 230300 7.77 1.25 20160320 230300 7.83 1.25 20160320 230300 7.87 1.67 20160320 230300 7.88 1.26 20160320 230300 7.94 1.26 20160320 230300 7.97 1.26 20160320 230300 8.00 1.67 20160320 230300 8.01 1.27 20160320 230300 8.06 1.27 20160320 230300 8.10 1.27 20160320 230300 8.14 1.28 20160320 230300 8.18 1.28 20160320 230300 8.18 1.67 20160320 230300 8.23 1.28 20160320 230300 8.27 1.29 20160320 230300 8.30 1.29 20160320 230300 8.34 1.30 20160320 230300 8.35 1.68 20160320 230300 8.37 1.31 20160320 230300 8.39 1.31 20160320 230300 8.43 1.32 20160320 230300 8.46 1.33 20160320 230300 8.50 1.34 20160320 230300 8.51 1.68 20160320 230300 8.53 1.35 20160320 230300 8.57 1.35 20160320 230300 8.59 1.37 20160320 230300 8.61 1.38 20160320 230300 8.63 1.40 20160320 230300 8.65 1.42 20160320 230300 8.66 1.68 20160320 230300 8.67 1.44 20160320 230300 8.69 1.45 20160320 230300 8.72 1.47 20160320 230300 8.75 1.49 20160320 230300 8.78 1.51 20160320 230300 8.79 1.53 20160320 230300 8.82 1.55 20160320 230300 8.82 1.68 20160320 230300 8.85 1.57 20160320 230300 8.87 1.59 20160320 230300 8.90 1.61 20160320 230300 8.93 1.63 20160320 230300 8.96 1.65 20160320 230300 8.99 1.67 20160320 230300 8.99 1.68 20160320 230400 3.66 1.42 20160320 230400 3.67 1.43 20160320 230400 3.74 1.40 20160320 230400 3.76 1.45 20160320 230400 3.90 1.46 20160320 230400 3.94 1.39 20160320 230400 4.33 1.38 20160320 230400 4.72 1.37 20160320 230400 5.07 1.36 20160320 230400 5.39 1.35 20160320 230400 5.76 1.33 20160320 230400 6.10 1.32 20160320 230400 6.47 1.31 20160320 230400 6.76 1.30 20160320 230400 6.95 1.32 20160320 230400 7.11 1.35 20160320 230400 7.25 1.37 20160320 230400 7.40 1.40 20160320 230400 7.55 1.43 20160320 230400 7.61 1.67 20160320 230400 7.62 1.68 20160320 230400 7.63 1.68 20160320 230400 7.65 1.68 20160320 230400 7.67 1.69 20160320 230400 7.69 1.69 20160320 230400 7.70 1.46 20160320 230400 7.72 1.69 20160320 230400 7.81 1.70 20160320 230400 7.82 1.49 20160320 230400 7.92 1.72 20160320 230400 7.96 1.52 20160320 230400 8.03 1.73 20160320 230400 8.08 1.55 20160320 230400 8.11 1.58 20160320 230400 8.13 1.61 20160320 230400 8.15 1.74 20160320 230400 8.16 1.64 20160320 230400 8.19 1.67 20160320 230400 8.23 1.70 20160320 230400 8.24 1.76 20160320 230400 8.26 1.73 20160320 230400 8.30 1.76 20160320 230400 8.34 1.79 20160320 230400 8.35 1.77 20160320 230400 8.36 1.81 20160320 230400 8.36 1.82 20160320 230400 8.37 1.83 20160320 230400 8.38 1.83 20160320 230400 8.39 1.84 20160320 230400 8.40 1.85 20160320 230400 8.41 1.85 20160320 230400 8.42 1.86 20160320 230400 8.43 1.87 20160320 230400 8.46 1.78 20160320 230400 8.46 1.87 20160320 230400 8.49 1.86 20160320 230400 8.51 1.85 20160320 230400 8.54 1.84 20160320 230400 8.56 1.80 20160320 230400 8.57 1.84 20160320 230400 8.60 1.83 20160320 230400 8.62 1.82 20160320 230400 8.64 1.82 20160320 230400 8.68 1.81 20160320 230500 10.03 2.38 20160320 230500 10.35 2.42 20160320 230500 10.58 2.45 20160320 230500 10.64 2.47 20160320 230500 10.70 2.49 20160320 230500 10.75 2.51 20160320 230500 10.83 2.53 20160320 230500 10.90 2.55 20160320 230500 10.97 2.57 20160320 230500 4.11 1.48 20160320 230500 4.40 1.49 20160320 230500 4.66 1.51 20160320 230500 5.02 1.52 20160320 230500 5.27 1.53 20160320 230500 5.44 1.54 20160320 230500 5.59 1.55 20160320 230500 5.77 1.56 20160320 230500 5.87 1.91 20160320 230500 5.92 1.94 20160320 230500 5.93 1.88 20160320 230500 5.94 1.57 20160320 230500 6.02 1.85 20160320 230500 6.05 1.97 20160320 230500 6.09 1.58 20160320 230500 6.12 1.84 20160320 230500 6.24 1.82 20160320 230500 6.26 1.59 20160320 230500 6.29 2.00 20160320 230500 6.35 1.80 20160320 230500 6.43 1.60 20160320 230500 6.45 1.78 20160320 230500 6.57 2.03 20160320 230500 6.59 1.76 20160320 230500 6.61 1.61 20160320 230500 6.70 1.61 20160320 230500 6.72 1.75 20160320 230500 6.81 1.61 20160320 230500 6.86 1.73 20160320 230500 6.93 1.62 20160320 230500 6.98 1.71 20160320 230500 6.98 2.06 20160320 230500 7.05 1.62 20160320 230500 7.08 1.70 20160320 230500 7.14 1.63 20160320 230500 7.14 1.69 20160320 230500 7.19 1.68 20160320 230500 7.25 1.63 20160320 230500 7.26 1.68 20160320 230500 7.32 1.67 20160320 230500 7.37 1.64 20160320 230500 7.38 1.66 20160320 230500 7.39 2.09 20160320 230500 7.43 1.66 20160320 230500 7.47 1.64 20160320 230500 7.49 1.65 20160320 230500 7.55 1.64 20160320 230500 7.85 2.12 20160320 230500 8.17 2.16 20160320 230500 8.44 2.20 20160320 230500 8.76 2.24 20160320 230500 9.09 2.27 20160320 230500 9.42 2.31 20160320 230500 9.69 2.34 20160320 230600 10.46 1.92 20160320 230600 10.49 1.96 20160320 230600 10.50 2.50 20160320 230600 10.50 2.52 20160320 230600 10.51 2.47 20160320 230600 10.51 2.51 20160320 230600 10.51 2.54 20160320 230600 10.52 2.55 20160320 230600 10.52 2.56 20160320 230600 10.53 2.01 20160320 230600 10.53 2.45 20160320 230600 10.54 2.58 20160320 230600 10.56 2.43 20160320 230600 10.56 2.59 20160320 230600 10.57 2.06 20160320 230600 10.58 2.40 20160320 230600 10.58 2.61 20160320 230600 10.60 2.10 20160320 230600 10.61 2.38 20160320 230600 10.64 2.15 20160320 230600 10.64 2.62 20160320 230600 10.65 2.36 20160320 230600 10.67 2.19 20160320 230600 10.67 2.33 20160320 230600 10.70 2.23 20160320 230600 10.70 2.62 20160320 230600 10.71 2.31 20160320 230600 10.73 2.27 20160320 230600 10.73 2.62 20160320 230600 10.80 2.62 20160320 230600 10.88 2.62 20160320 230600 10.96 2.62 20160320 230600 11.02 2.62 20160320 230600 11.04 2.59 20160320 230600 11.12 2.62 20160320 230600 11.13 2.61 20160320 234600 7.14 1.93 20160320 234600 7.15 1.94 20160320 234600 7.17 1.92 20160320 234600 7.17 2.07 20160320 234600 7.19 1.95 20160320 234600 7.24 1.95 20160320 234600 7.25 2.07 20160320 234600 7.29 1.96 20160320 234600 7.32 1.91 20160320 234600 7.34 1.90 20160320 234600 7.34 2.07 20160320 234600 7.35 1.97 20160320 234600 7.37 1.89 20160320 234600 7.40 1.98 20160320 234600 7.43 1.89 20160320 234600 7.43 2.07 20160320 234600 7.44 1.99 20160320 234600 7.45 1.88 20160320 234600 7.46 1.88 20160320 234600 7.50 2.00 20160320 234600 7.50 2.07 20160320 234600 7.55 2.01 20160320 234600 7.58 2.01 20160320 234600 7.60 2.02 20160320 234600 7.60 2.06 20160320 234600 7.63 2.02 20160320 234600 7.66 2.03 20160320 234600 7.68 2.04 20160320 234600 7.69 2.06 20160320 234600 7.71 2.04 20160320 234600 7.74 2.05 20160320 234600 7.77 2.05 20160320 234600 7.79 2.06 20160320 234700 1.18 2.04 20160320 234700 1.27 2.03 20160320 234700 1.31 2.04 20160320 234700 1.46 2.03 20160320 234700 1.51 2.04 20160320 234700 1.65 2.03 20160320 234700 1.73 2.04 20160320 234700 1.77 2.03 20160320 234700 2.04 2.04 20160320 234700 2.36 2.05 20160320 234700 2.53 2.04 20160320 234700 2.66 2.04 20160320 234700 2.83 2.03 20160320 234700 3.01 2.03 20160320 234700 3.19 2.02 20160320 234700 3.35 2.02 20160320 234700 3.54 2.01 20160320 234700 3.73 2.01 20160320 234700 3.88 2.01 20160320 234700 3.95 2.01 20160320 234700 4.02 2.01 20160320 234700 4.09 2.02 20160320 234700 4.14 2.02 20160320 234700 4.21 2.03 20160320 234700 4.28 2.03 20160320 234700 4.36 2.03 20160320 234700 4.41 2.04 20160320 234700 4.46 2.04 20160320 234700 4.50 2.04 20160320 234700 4.54 2.04 20160320 234700 4.58 2.05 20160320 234700 4.61 2.05 20160320 234700 4.64 2.05 20160320 234700 4.69 2.05 20160320 234700 4.71 2.05 20160320 234700 4.77 2.05 20160320 234700 4.82 2.06 20160320 234700 4.86 2.06 20160320 234700 4.94 2.06 20160320 234700 5.00 2.06 20160320 234700 5.09 2.06 20160320 234700 5.14 2.07 20160320 234700 5.21 2.07 20160320 234700 5.31 2.07 20160320 234700 5.36 2.07 20160320 234700 5.48 2.07 20160320 234700 5.57 2.07 20160320 234700 5.66 2.07 20160320 234700 5.76 2.07 20160320 234700 5.86 2.07 20160320 234700 5.98 2.08 20160320 234700 6.07 2.08 20160320 234700 6.15 2.08 20160320 234700 6.27 2.08 20160320 234700 6.35 2.08 20160320 234700 6.46 2.08 20160320 234700 6.53 2.08 20160320 234700 6.62 2.08 20160320 234700 6.73 2.08 20160320 234700 6.80 2.08 20160320 234700 6.91 2.08 20160320 234700 7.00 2.08 20160320 234700 7.09 2.08 20160320 234800 1.94 2.03 20160320 234800 2.14 2.03 20160320 234800 2.36 2.03 20160320 234800 2.56 2.03 20160320 234800 2.82 2.03 20160320 234800 3.08 2.03 20160320 234800 3.36 2.03 20160320 234800 3.53 2.03 20160320 234800 3.69 2.04 20160320 234800 3.86 2.04 20160320 234800 4.01 2.04 20160320 234800 4.18 2.05 20160320 234800 4.37 2.05 20160320 234800 4.56 2.05 20160320 234800 4.71 2.06 20160320 234800 4.91 2.06 20160320 234800 5.17 2.06 20160320 234800 5.26 2.07 20160320 234800 5.38 2.07 20160320 234800 5.48 2.07 20160320 234800 5.61 2.07 20160320 234800 5.75 2.07 20160320 234800 5.87 2.07 20160320 234800 5.93 2.06 20160320 234800 5.99 2.05 20160320 234800 6.07 2.04 20160320 234800 6.15 2.03 20160320 234800 6.22 2.02 20160320 234800 6.31 2.01 20160320 234800 6.39 2.00 20160320 234800 6.47 2.00 20160320 234800 6.54 2.00 20160320 234800 6.54 2.02 20160320 234800 6.55 2.06 20160320 234800 6.55 2.17 20160320 234800 6.56 2.05 20160320 234800 6.56 2.09 20160320 234800 6.56 2.11 20160320 234800 6.56 2.13 20160320 234800 6.56 2.15 20160320 234800 6.57 2.18 20160320 234800 6.59 2.18 20160320 234800 6.62 2.17 20160320 234800 6.64 2.17 20160320 234800 6.67 2.17 20160320 234800 6.69 2.17 20160320 234800 6.72 2.17 20160320 234800 6.74 2.17 20160320 234800 6.77 2.17 20160320 234800 6.78 2.17 20160320 234800 6.80 2.18 20160320 234800 6.82 2.18 20160320 234800 6.84 2.19 20160320 234800 6.86 2.20 20160320 234800 6.89 2.20 20160320 234800 6.91 2.21 20160320 234800 6.94 2.21 20160320 234800 6.95 2.22 20160320 234800 6.95 2.23 20160320 234800 6.96 2.22 20160320 234900 5.93 2.21 20160320 234900 5.94 2.21 20160320 234900 5.95 2.21 20160320 234900 5.96 2.21 20160320 234900 5.97 2.21 20160320 234900 5.99 2.21 20160320 234900 6.07 2.21 20160320 234900 6.16 2.22 20160320 234900 6.24 2.22 20160320 234900 6.31 2.22 20160320 234900 6.41 2.22 20160320 234900 6.50 2.23 20160320 234900 6.58 2.23 20160320 234900 6.67 2.23 20160320 234900 6.71 2.23 20160320 234900 6.76 2.24 20160320 234900 6.79 2.24 20160320 234900 6.84 2.24 20160320 234900 6.88 2.25 20160320 234900 6.92 2.23 20160320 234900 6.92 2.25 20160320 234900 6.93 2.23 20160320 234900 6.93 2.24 20160320 234900 6.94 2.24 20160320 234900 6.95 2.24 20160320 234900 6.96 2.24 20160320 234900 6.96 2.25 20160320 234900 6.97 2.24 20160320 234900 6.98 2.25 20160320 234900 7.00 2.26 20160320 234900 7.01 2.25 20160320 234900 7.03 2.26 20160320 234900 7.04 2.25 20160320 234900 7.04 2.26 20160320 234900 7.06 2.26 20160320 234900 7.07 2.26 20160320 234900 7.08 2.25 20160320 234900 7.09 2.26 20160320 234900 7.11 2.25 20160320 234900 7.11 2.26 20160320 234900 7.12 2.26 20160320 234900 7.14 2.27 20160320 234900 7.15 2.25 20160320 234900 7.15 2.27 20160320 234900 7.16 2.26 20160320 234900 7.19 2.26 20160320 234900 7.20 2.26 20160320 234900 7.22 2.26 20160320 234900 7.23 2.26 20160320 234900 7.24 2.26 20160320 234900 7.26 2.26 20160320 234900 7.28 2.26 20160320 234900 7.30 2.26 20160320 235000 5.97 2.21 20160320 235000 5.98 2.21 20160320 235000 6.00 2.21 20160320 235000 6.04 2.22 20160320 235000 6.08 2.22 20160320 235000 6.12 2.22 20160320 235000 6.16 2.22 20160320 235000 6.20 2.23 20160320 235000 6.24 2.23 20160320 235000 6.29 2.23 20160320 235000 6.33 2.23 20160320 235000 6.36 2.23 20160320 235000 6.39 2.24 20160320 235000 6.42 2.24 20160320 235000 6.44 2.24 20160320 235000 6.47 2.24 20160320 235000 6.50 2.24 20160320 235000 6.52 2.25 20160320 235000 6.55 2.25 20160320 235000 6.57 2.25 20160320 235000 6.58 2.24 20160320 235000 6.59 2.24 20160320 235000 6.60 2.24 20160320 235000 6.60 2.25 20160320 235000 6.61 2.24 20160320 235000 6.62 2.24 20160320 235000 6.62 2.25 20160320 235000 6.63 2.23 20160320 235000 6.64 2.23 20160320 235000 6.64 2.24 20160320 235000 6.64 2.25 20160320 235000 6.66 2.23 20160320 235000 6.67 2.24 20160320 235000 6.67 2.25 20160320 235000 6.68 2.23 20160320 235000 6.69 2.25 20160320 235000 6.71 2.24 20160320 235000 6.71 2.25 20160320 235000 6.74 2.24 20160320 235000 6.74 2.25 20160320 235000 6.76 2.25 20160320 235000 6.77 2.24 20160320 235000 6.78 2.25 20160320 235000 6.79 2.24 20160320 235000 6.82 2.24 20160320 235000 6.85 2.24 20160320 235000 6.88 2.24 20160320 235000 6.90 2.24 20160320 235000 6.92 2.24 20160320 235000 6.94 2.24 20160320 235000 6.95 2.24 20160320 235000 6.96 2.24 20160320 235000 6.98 2.24 20160320 235000 6.99 2.24 20160320 235000 7.00 2.24 20160320 235000 7.02 2.24 20160320 235000 7.03 2.24 20160320 235100 5.62 2.15 20160320 235100 5.68 2.15 20160320 235100 5.74 2.15 20160320 235100 5.75 2.15 20160320 235100 5.82 2.15 20160320 235100 5.86 2.16 20160320 235100 5.87 2.15 20160320 235100 5.94 2.16 20160320 235100 5.96 2.16 20160320 235100 6.02 2.16 20160320 235100 6.08 2.16 20160320 235100 6.08 2.17 20160320 235100 6.15 2.16 20160320 235100 6.19 2.17 20160320 235100 6.24 2.17 20160320 235100 6.31 2.18 20160320 235100 6.33 2.17 20160320 235100 6.40 2.17 20160320 235100 6.41 2.18 20160320 235100 6.49 2.18 20160320 235100 6.53 2.18 20160320 235100 6.57 2.18 20160320 235100 6.62 2.19 20160320 235100 6.64 2.18 20160320 235100 6.69 2.20 20160320 235100 6.73 2.19 20160320 235100 6.77 2.20 20160320 235100 6.81 2.19 20160320 235100 6.85 2.21 20160320 235100 6.88 2.19 20160320 235100 6.89 2.19 20160320 235100 6.90 2.19 20160320 235100 6.91 2.20 20160320 235100 6.92 2.20 20160320 235100 6.93 2.20 20160320 235100 6.93 2.22 20160320 235100 6.95 2.20 20160320 235100 6.96 2.20 20160320 235100 6.97 2.20 20160320 235100 6.98 2.20 20160320 235100 6.99 2.21 20160320 235100 7.00 2.21 20160320 235100 7.00 2.23 20160320 235100 7.01 2.21 20160320 235100 7.02 2.21 20160320 235100 7.02 2.23 20160320 235100 7.03 2.21 20160320 235100 7.03 2.23 20160320 235100 7.04 2.22 20160320 235100 7.05 2.22 20160320 235100 7.08 2.23 20160320 235100 7.15 2.24 20160320 235100 7.23 2.25 20160320 235100 7.33 2.26 20160320 235100 7.43 2.26 20160320 235200 4.04 2.22 20160320 235200 4.12 2.23 20160320 235200 4.22 2.23 20160320 235200 4.31 2.23 20160320 235200 4.39 2.23 20160320 235200 4.49 2.23 20160320 235200 4.59 2.23 20160320 235200 4.69 2.23 20160320 235200 4.78 2.23 20160320 235200 4.88 2.23 20160320 235200 4.98 2.23 20160320 235200 5.06 2.23 20160320 235200 5.16 2.23 20160320 235200 5.27 2.23 20160320 235200 5.34 2.23 20160320 235200 5.42 2.24 20160320 235200 5.51 2.24 20160320 235200 5.59 2.24 20160320 235200 5.65 2.24 20160320 235200 5.73 2.24 20160320 235200 5.81 2.24 20160320 235200 5.88 2.24 20160320 235200 5.92 2.26 20160320 235200 5.93 2.25 20160320 235200 5.94 2.25 20160320 235200 5.94 2.26 20160320 235200 5.95 2.24 20160320 235200 5.95 2.25 20160320 235200 5.96 2.25 20160320 235200 6.05 2.27 20160320 235200 6.19 2.27 20160320 235200 6.33 2.27 20160320 235200 6.44 2.28 20160320 235200 6.58 2.28 20160320 235200 6.72 2.29 20160320 235200 6.86 2.29 20160320 235200 6.99 2.29 20160320 235200 7.11 2.30 20160320 235200 7.20 2.30 20160320 235200 7.28 2.31 20160320 235200 7.37 2.31 20160320 235200 7.46 2.31 20160320 235200 7.53 2.27 20160320 235200 7.55 2.32 20160320 235200 7.62 2.28 20160320 235200 7.62 2.32 20160320 235200 7.71 2.32 20160320 235200 7.72 2.29 20160320 235200 7.79 2.33 20160320 235200 7.83 2.30 20160320 235200 7.84 2.33 20160320 235200 7.88 2.33 20160320 235200 7.91 2.30 20160320 235200 7.91 2.33 20160320 235200 7.95 2.33 20160320 235200 7.98 2.32 20160320 235200 8.01 2.32 20160320 235200 8.02 2.31 20160320 235200 8.04 2.32 20160320 235200 8.07 2.32 20160320 235200 8.10 2.32 20160320 235300 1.01 2.19 20160320 235300 1.02 2.19 20160320 235300 1.06 2.19 20160320 235300 1.13 2.19 20160320 235300 1.19 2.18 20160320 235300 1.27 2.19 20160320 235300 1.39 2.18 20160320 235300 1.46 2.19 20160320 235300 1.50 2.19 20160320 235300 1.55 2.19 20160320 235300 1.59 2.18 20160320 235300 1.62 2.19 20160320 235300 1.71 2.19 20160320 235300 1.79 2.19 20160320 235300 1.80 2.18 20160320 235300 1.87 2.19 20160320 235300 1.98 2.20 20160320 235300 2.01 2.18 20160320 235300 2.07 2.20 20160320 235300 2.14 2.20 20160320 235300 2.18 2.20 20160320 235300 2.19 2.18 20160320 235300 2.21 2.20 20160320 235300 2.24 2.20 20160320 235300 2.28 2.20 20160320 235300 2.31 2.20 20160320 235300 2.35 2.20 20160320 235300 2.36 2.18 20160320 235300 2.38 2.20 20160320 235300 2.41 2.20 20160320 235300 2.47 2.20 20160320 235300 2.52 2.20 20160320 235300 2.56 2.18 20160320 235300 2.59 2.20 20160320 235300 2.65 2.20 20160320 235300 2.72 2.21 20160320 235300 2.74 2.18 20160320 235300 2.77 2.21 20160320 235300 2.83 2.21 20160320 235300 2.89 2.21 20160320 235300 2.93 2.18 20160320 235300 2.95 2.21 20160320 235300 3.03 2.21 20160320 235300 3.08 2.18 20160320 235300 3.11 2.21 20160320 235300 3.18 2.21 20160320 235300 3.25 2.19 20160320 235300 3.26 2.18 20160320 235300 3.26 2.19 20160320 235300 3.27 2.19 20160320 235300 3.27 2.22 20160320 235300 3.28 2.18 20160320 235300 3.30 2.18 20160320 235300 3.32 2.18 20160320 235300 3.34 2.18 20160320 235300 3.35 2.22 20160320 235300 3.37 2.18 20160320 235300 3.44 2.22 20160320 235300 3.51 2.22 20160320 235300 3.60 2.22 20160320 235300 3.68 2.22 20160320 235300 3.76 2.22 20160320 235300 3.85 2.22 20160320 235300 3.95 2.22 20160320 235400 10.05 2.74 20160320 235400 10.43 2.78 20160320 235400 10.88 2.83 20160320 235400 11.31 2.88 20160320 235400 11.68 2.92 20160320 235400 11.87 2.98 20160320 235400 12.02 3.04 20160320 235400 12.16 3.10 20160320 235400 12.28 3.15 20160320 235400 12.43 3.21 20160320 235400 12.57 3.26 20160320 235400 12.69 3.31 20160320 235400 12.83 3.37 20160320 235400 12.95 3.43 20160320 235400 2.88 2.21 20160320 235400 2.91 2.20 20160320 235400 2.92 2.21 20160320 235400 2.95 2.20 20160320 235400 2.99 2.20 20160320 235400 2.99 2.21 20160320 235400 3.03 2.20 20160320 235400 3.07 2.21 20160320 235400 3.08 2.19 20160320 235400 3.13 2.19 20160320 235400 3.13 2.22 20160320 235400 3.16 2.39 20160320 235400 3.17 2.19 20160320 235400 3.21 2.22 20160320 235400 3.23 2.19 20160320 235400 3.26 2.19 20160320 235400 3.29 2.22 20160320 235400 3.37 2.23 20160320 235400 3.38 2.41 20160320 235400 3.42 2.37 20160320 235400 3.43 2.23 20160320 235400 3.43 2.26 20160320 235400 3.44 2.25 20160320 235400 3.45 2.25 20160320 235400 3.45 2.26 20160320 235400 3.46 2.24 20160320 235400 3.46 2.27 20160320 235400 3.48 2.24 20160320 235400 3.49 2.28 20160320 235400 3.52 2.23 20160320 235400 3.53 2.28 20160320 235400 3.60 2.29 20160320 235400 3.68 2.30 20160320 235400 3.76 2.30 20160320 235400 3.85 2.31 20160320 235400 3.85 2.43 20160320 235400 3.90 2.36 20160320 235400 3.95 2.32 20160320 235400 4.04 2.33 20160320 235400 4.14 2.34 20160320 235400 4.24 2.34 20160320 235400 4.67 2.45 20160320 235400 5.66 2.47 20160320 235400 6.53 2.49 20160320 235400 7.66 2.51 20160320 235400 8.35 2.55 20160320 235400 8.77 2.60 20160320 235400 9.16 2.64 20160320 235400 9.62 2.69 20160320 235500 10.18 3.35 20160320 235500 10.23 3.35 20160320 235500 10.27 3.35 20160320 235500 10.32 3.36 20160320 235500 10.37 3.36 20160320 235500 10.42 3.37 20160320 235500 10.47 3.38 20160320 235500 10.52 3.38 20160320 235500 10.57 3.39 20160320 235500 10.62 3.39 20160320 235500 10.67 3.40 20160320 235500 10.71 3.40 20160320 235500 10.78 3.41 20160320 235500 10.85 3.42 20160320 235500 10.91 3.44 20160320 235500 10.97 3.45 20160320 235500 11.04 3.46 20160320 235500 11.11 3.47 20160320 235500 11.17 3.48 20160320 235500 11.24 3.49 20160320 235500 11.31 3.50 20160320 235500 11.35 3.51 20160320 235500 11.40 3.52 20160320 235500 11.44 3.54 20160320 235500 11.48 3.55 20160320 235500 11.53 3.56 20160320 235500 11.57 3.58 20160320 235500 11.62 3.59 20160320 235500 11.65 3.60 20160320 235500 11.70 3.61 20160320 235500 11.74 3.63 20160320 235500 11.77 3.64 20160320 235500 11.80 3.65 20160320 235500 11.84 3.66 20160320 235500 11.88 3.68 20160320 235500 11.92 3.69 20160320 235500 11.96 3.70 20160320 235500 11.99 3.71 20160320 235500 12.03 3.72 20160320 235500 12.05 3.73 20160320 235500 12.07 3.73 20160320 235500 12.09 3.74 20160320 235500 12.11 3.74 20160320 235500 12.14 3.75 20160320 235500 12.16 3.75 20160320 235500 12.18 3.76 20160320 235500 12.20 3.76 20160320 235500 12.24 3.76 20160320 235500 12.34 3.76 20160320 235500 12.44 3.75 20160320 235500 12.54 3.74 20160320 235500 12.63 3.74 20160320 235500 12.73 3.73 20160320 235500 12.83 3.73 20160320 235500 12.92 3.72 20160320 235500 12.96 3.46 20160320 235500 12.97 3.50 20160320 235500 12.99 3.53 20160320 235500 13.00 3.56 20160320 235500 13.01 3.59 20160320 235500 13.02 3.63 20160320 235500 13.02 3.71 20160320 235500 13.03 3.66 20160320 235500 13.04 3.69 20160320 235600 10.00 3.34 20160320 235600 10.04 3.34 20160320 235600 10.08 3.35 20160320 235600 10.13 3.35 20160320 235600 7.09 4.37 20160320 235600 7.16 4.35 20160320 235600 7.22 4.33 20160320 235600 7.30 4.31 20160320 235600 7.37 4.29 20160320 235600 7.42 4.27 20160320 235600 7.47 4.25 20160320 235600 7.52 4.23 20160320 235600 7.58 4.20 20160320 235600 7.64 4.18 20160320 235600 7.68 4.16 20160320 235600 7.75 4.13 20160320 235600 7.82 4.11 20160320 235600 7.88 4.09 20160320 235600 7.89 4.06 20160320 235600 7.91 4.04 20160320 235600 7.94 4.02 20160320 235600 7.97 3.99 20160320 235600 7.99 3.96 20160320 235600 8.02 3.94 20160320 235600 8.05 3.92 20160320 235600 8.08 3.89 20160320 235600 8.10 3.86 20160320 235600 8.13 3.84 20160320 235600 8.17 3.82 20160320 235600 8.21 3.79 20160320 235600 8.23 3.77 20160320 235600 8.27 3.74 20160320 235600 8.31 3.72 20160320 235600 8.34 3.69 20160320 235600 8.37 3.67 20160320 235600 8.41 3.65 20160320 235600 8.44 3.63 20160320 235600 8.47 3.61 20160320 235600 8.49 3.59 20160320 235600 8.53 3.57 20160320 235600 8.57 3.55 20160320 235600 8.59 3.53 20160320 235600 8.63 3.51 20160320 235600 8.67 3.49 20160320 235600 8.72 3.47 20160320 235600 8.77 3.46 20160320 235600 8.82 3.45 20160320 235600 8.88 3.43 20160320 235600 8.94 3.42 20160320 235600 8.98 3.41 20160320 235600 9.04 3.40 20160320 235600 9.09 3.38 20160320 235600 9.14 3.37 20160320 235600 9.22 3.37 20160320 235600 9.31 3.36 20160320 235600 9.40 3.36 20160320 235600 9.47 3.36 20160320 235600 9.57 3.35 20160320 235600 9.66 3.35 20160320 235600 9.74 3.35 20160320 235600 9.82 3.34 20160320 235600 9.91 3.34 20160320 235600 9.95 3.34 20160320 235700 6.63 4.56 20160320 235700 6.63 4.57 20160320 235700 6.64 4.55 20160320 235700 6.64 4.58 20160320 235700 6.65 4.53 20160320 235700 6.66 4.59 20160320 235700 6.67 4.52 20160320 235700 6.68 4.60 20160320 235700 6.69 4.51 20160320 235700 6.70 4.61 20160320 235700 6.72 4.49 20160320 235700 6.73 4.62 20160320 235700 6.75 4.48 20160320 235700 6.76 4.63 20160320 235700 6.77 4.47 20160320 235700 6.79 4.63 20160320 235700 6.81 4.45 20160320 235700 6.83 4.64 20160320 235700 6.86 4.44 20160320 235700 6.87 4.65 20160320 235700 6.91 4.42 20160320 235700 6.93 4.65 20160320 235700 6.96 4.40 20160320 235700 6.99 4.66 20160320 235700 7.02 4.38 20160320 235700 7.04 4.66 20160320 235700 7.11 4.67 20160320 235700 7.17 4.68 20160320 235700 7.24 4.68 20160320 235700 7.31 4.69 20160320 235700 7.38 4.69 20160320 235700 7.43 4.70 20160320 235700 7.50 4.70 20160320 235700 7.57 4.71 20160320 235700 7.62 4.71 20160320 235700 7.69 4.71 20160320 235700 7.77 4.72 20160320 235700 7.83 4.72 20160320 235700 7.91 4.73 20160320 235700 7.99 4.73 20160320 235700 8.06 4.74 20160320 235700 8.13 4.74 20160320 235700 8.21 4.75 20160320 235700 8.29 4.75 20160320 235700 8.36 4.75 20160320 235700 8.45 4.75 20160320 235700 8.54 4.76 20160320 235700 8.61 4.76 20160320 235700 8.70 4.76 20160320 235700 8.77 4.77 20160320 235700 8.83 4.77 20160320 235700 8.90 4.77 20160320 235700 8.97 4.78 20160320 235700 9.03 4.78 20160320 235700 9.11 4.78 20160320 235700 9.19 4.78 20160320 235700 9.25 4.79 20160320 235700 9.34 4.79 20160320 235700 9.43 4.79 20160320 235700 9.51 4.80 20160320 235700 9.61 4.80 20160320 235700 9.71 4.80 20160320 235700 9.79 4.81 20160320 235700 9.88 4.81 20160320 235800 10.08 4.82 20160320 235800 10.16 4.82 20160320 235800 10.25 4.83 20160320 235800 10.33 4.83 20160320 235800 10.41 4.83 20160320 235800 10.50 4.84 20160320 235800 10.59 4.84 20160320 235800 10.67 4.85 20160320 235800 10.76 4.85 20160320 235800 10.86 4.86 20160320 235800 10.92 4.86 20160320 235800 10.99 4.87 20160320 235800 11.06 4.87 20160320 235800 11.13 4.87 20160320 235800 11.20 4.88 20160320 235800 11.28 4.88 20160320 235800 11.35 4.89 20160320 235800 11.43 4.89 20160320 235800 11.50 4.90 20160320 235800 11.56 4.90 20160320 235800 11.63 4.91 20160320 235800 11.70 4.91 20160320 235800 11.77 4.92 20160320 235800 11.85 4.92 20160320 235800 11.92 4.93 20160320 235800 11.99 4.93 20160320 235800 12.07 4.94 20160320 235800 12.15 4.94 20160320 235800 12.21 4.94 20160320 235800 12.27 4.95 20160320 235800 12.34 4.95 20160320 235800 12.41 4.96 20160320 235800 12.47 4.96 20160320 235800 12.55 4.96 20160320 235800 12.62 4.97 20160320 235800 12.68 4.97 20160320 235800 12.76 4.97 20160320 235800 12.84 4.98 20160320 235800 12.91 4.98 20160320 235800 12.99 4.98 20160320 235800 13.08 4.98 20160320 235800 13.15 4.98 20160320 235800 13.23 4.99 20160320 235800 13.31 4.99 20160320 235800 13.39 4.99 20160320 235800 13.46 5.00 20160320 235800 13.54 5.00 20160320 235800 13.60 5.00 20160320 235800 13.66 5.00 20160320 235800 13.74 5.00 20160320 235800 13.80 5.01 20160320 235800 13.87 5.01 20160320 235800 13.94 5.01 20160320 235800 14.00 5.01 20160320 235800 14.05 5.01 20160320 235800 14.09 5.01 20160320 235800 14.13 5.01 20160320 235800 14.18 5.01 20160320 235800 14.23 5.02 20160320 235800 14.27 5.02 20160320 235800 14.32 5.02 20160320 235800 14.38 5.02 20160320 235800 14.43 5.02 20160320 235800 9.99 4.81 20160320 235900 14.51 5.02 20160320 235900 14.57 5.02 20160320 235900 14.62 5.01 20160320 235900 14.68 5.01 20160320 235900 14.74 5.01 20160320 235900 14.79 5.01 20160320 235900 14.85 5.01 20160320 235900 14.90 5.01 20160320 235900 14.94 5.01 20160320 235900 14.96 5.01 20160320 235900 14.99 5.01 20160320 235900 15.00 5.01 20160320 235900 15.03 5.00 20160320 235900 15.05 5.00 20160320 235900 15.07 5.00 20160320 235900 15.09 5.00 20160320 235900 15.11 5.00 20160320 235900 15.15 5.01 20160320 235900 15.23 5.01 20160320 235900 15.31 5.02 20160320 235900 15.39 5.02 20160320 235900 15.46 5.03 20160320 235900 15.54 5.03 20160320 235900 15.60 5.05 20160320 235900 15.62 5.04 20160320 235900 15.67 5.06 20160320 235900 15.69 5.04 20160320 235900 15.72 5.07 20160320 235900 15.76 5.07 20160320 235900 15.77 5.05 20160320 235900 15.82 5.08 20160320 235900 15.84 5.06 20160320 235900 15.87 5.08 20160320 235900 15.89 5.06 20160320 235900 15.92 5.09 20160320 235900 15.96 5.07 20160320 235900 15.97 5.10 20160320 235900 16.03 5.08 20160320 235900 16.03 5.10 20160320 235900 16.07 5.11 20160320 235900 16.09 5.09 20160320 235900 16.13 5.11 20160320 235900 16.16 5.12 20160320 235900 16.17 5.09 20160320 235900 16.19 5.12 20160320 235900 16.23 5.12 20160320 235900 16.25 5.10 20160320 235900 16.26 5.12 20160320 235900 16.29 5.13 20160320 235900 16.32 5.11 20160320 235900 16.34 5.13 20160320 235900 16.37 5.13 20160320 235900 16.40 5.12 20160320 235900 16.40 5.14 20160320 235900 16.41 5.12 20160320 235900 16.41 5.13 20160320 235900 16.42 5.13 20160320 235900 16.43 5.14 20160321 000000 10.09 4.54 20160321 000000 10.24 4.55 20160321 000000 10.38 4.56 20160321 000000 10.54 4.58 20160321 000000 10.70 4.59 20160321 000000 10.83 4.60 20160321 000000 10.99 4.62 20160321 000000 11.14 4.63 20160321 000000 11.26 4.64 20160321 000000 11.41 4.66 20160321 000000 11.55 4.67 20160321 000000 11.69 4.69 20160321 000000 11.83 4.70 20160321 000000 11.99 4.72 20160321 000000 12.11 4.73 20160321 000000 12.27 4.74 20160321 000000 12.46 4.76 20160321 000000 12.62 4.77 20160321 000000 12.80 4.78 20160321 000000 12.99 4.80 20160321 000000 13.16 4.81 20160321 000000 13.35 4.83 20160321 000000 13.54 4.84 20160321 000000 13.70 4.85 20160321 000000 13.88 4.87 20160321 000000 14.00 4.88 20160321 000000 14.09 4.88 20160321 000000 14.20 4.89 20160321 000000 14.30 4.90 20160321 000000 14.40 4.90 20160321 000000 14.50 4.91 20160321 000000 14.58 4.92 20160321 000000 14.68 4.92 20160321 000000 14.76 4.93 20160321 000000 14.81 4.94 20160321 000000 14.87 4.95 20160321 000000 14.93 4.95 20160321 000000 14.98 4.96 20160321 000000 15.04 4.97 20160321 000000 15.09 4.97 20160321 000000 15.14 4.98 20160321 000000 15.19 4.99 20160321 000000 15.25 4.99 20160321 000000 15.30 5.00 20160321 000000 15.35 5.01 20160321 000000 15.41 5.02 20160321 000000 15.45 5.03 20160321 000000 15.51 5.04 20160321 000000 15.56 5.05 20160321 000000 9.35 4.43 20160321 000000 9.39 4.44 20160321 000000 9.41 4.42 20160321 000000 9.44 4.45 20160321 000000 9.45 4.41 20160321 000000 9.48 4.46 20160321 000000 9.51 4.41 20160321 000000 9.52 4.47 20160321 000000 9.57 4.47 20160321 000000 9.61 4.48 20160321 000000 9.64 4.49 20160321 000000 9.68 4.50 20160321 000000 9.80 4.51 20160321 000000 9.93 4.52 20160321 000100 10.01 4.29 20160321 000100 10.20 4.29 20160321 000100 10.44 4.30 20160321 000100 10.68 4.30 20160321 000100 10.88 4.30 20160321 000100 11.12 4.31 20160321 000100 11.27 4.32 20160321 000100 11.40 4.33 20160321 000100 11.57 4.34 20160321 000100 11.74 4.35 20160321 000100 11.90 4.36 20160321 000100 12.08 4.37 20160321 000100 12.27 4.38 20160321 000100 12.43 4.39 20160321 000100 12.62 4.40 20160321 000100 12.77 4.41 20160321 000100 12.89 4.43 20160321 000100 13.03 4.44 20160321 000100 13.18 4.46 20160321 000100 13.31 4.47 20160321 000100 13.46 4.48 20160321 000100 13.51 4.46 20160321 000100 13.59 4.47 20160321 000100 13.61 4.50 20160321 000100 13.68 4.49 20160321 000100 13.73 4.51 20160321 000100 13.77 4.50 20160321 000100 13.83 4.52 20160321 000100 13.84 4.53 20160321 000100 13.84 4.54 20160321 000100 13.85 4.51 20160321 000100 13.85 4.55 20160321 000100 13.85 4.56 20160321 000100 13.86 4.57 20160321 000100 13.86 4.58 20160321 000100 13.87 4.59 20160321 000100 13.88 4.57 20160321 000100 13.88 4.58 20160321 000100 13.88 4.59 20160321 000100 13.89 4.56 20160321 000100 13.90 4.54 20160321 000100 13.90 4.55 20160321 000100 13.91 4.52 20160321 000100 13.91 4.53 20160321 000100 9.16 4.28 20160321 000100 9.17 4.29 20160321 000100 9.19 4.30 20160321 000100 9.23 4.31 20160321 000100 9.29 4.32 20160321 000100 9.35 4.28 20160321 000100 9.37 4.33 20160321 000100 9.47 4.34 20160321 000100 9.54 4.29 20160321 000100 9.56 4.40 20160321 000100 9.57 4.35 20160321 000100 9.61 4.39 20160321 000100 9.67 4.38 20160321 000100 9.70 4.36 20160321 000100 9.74 4.38 20160321 000100 9.77 4.29 20160321 000100 9.78 4.37 20160321 000200 53.87 4.29 20160321 000200 53.88 4.31 20160321 000200 53.92 4.38 20160321 000200 53.93 4.35 20160321 000200 53.95 4.29 20160321 000200 53.97 4.40 20160321 000200 54.05 4.44 20160321 000200 54.13 4.31 20160321 000200 54.14 4.47 20160321 000200 54.21 4.50 20160321 000200 54.22 4.31 20160321 000200 54.27 4.53 20160321 000200 54.38 4.56 20160321 000200 54.46 4.56 20160321 000200 54.58 4.56 20160321 000200 54.70 4.56 20160321 000200 54.83 4.56 20160321 000200 55.03 4.56 20160321 000200 55.24 4.57 20160321 000200 55.43 4.57 20160321 000200 55.69 4.58 20160321 000200 55.95 4.59 20160321 000200 56.13 4.62 20160321 000200 56.36 4.65 20160321 000200 56.54 4.68 20160321 000200 56.75 4.71 20160321 000200 56.98 4.74 20160321 000200 57.17 4.77 20160321 000200 57.38 4.80 20160321 000200 57.60 4.82 20160321 000200 57.94 4.84 20160321 000200 58.59 3.63 20160321 000200 58.92 3.66 20160321 000200 59.10 4.84 20160321 000200 59.45 3.70 20160321 000200 59.93 3.74 20160321 000200 60.38 4.84 20160321 000200 60.40 3.78 20160321 000200 61.17 3.83 20160321 000200 61.53 4.84 20160321 000200 62.03 3.91 20160321 000200 62.99 4.85 20160321 000200 63.15 4.00 20160321 000200 64.17 4.08 20160321 000200 64.53 4.85 20160321 000200 65.07 4.15 20160321 000200 65.89 4.86 20160321 000200 66.16 4.23 20160321 000200 67.13 4.32 20160321 000200 67.56 4.86 20160321 000200 67.99 4.38 20160321 000200 69.04 4.46 20160321 000200 69.16 4.65 20160321 000200 69.21 4.60 20160321 000200 69.23 4.69 20160321 000200 69.26 4.56 20160321 000200 69.30 4.87 20160321 000200 69.32 4.73 20160321 000200 69.36 4.52 20160321 000200 69.54 4.78 20160321 000200 69.76 4.82 20160321 000200 70.06 4.86 20160321 001500 14.64 1.88 20160321 001500 14.65 1.81 20160321 001500 14.65 1.97 20160321 001500 14.71 1.73 20160321 001500 14.71 2.06 20160321 001600 12.46 3.42 20160321 001600 12.60 3.42 20160321 001600 12.83 3.42 20160321 001600 12.87 3.39 20160321 001600 13.09 3.42 20160321 001600 13.22 3.36 20160321 001600 13.29 3.42 20160321 001600 13.53 3.42 20160321 001600 13.67 3.33 20160321 001600 13.77 3.42 20160321 001600 13.95 3.42 20160321 001600 14.08 3.29 20160321 001600 14.17 3.42 20160321 001600 14.37 3.42 20160321 001600 14.40 3.27 20160321 001600 14.46 3.43 20160321 001600 14.56 3.45 20160321 001600 14.61 2.56 20160321 001600 14.66 3.46 20160321 001600 14.71 3.77 20160321 001600 14.73 2.56 20160321 001600 14.74 3.48 20160321 001600 14.78 3.74 20160321 001600 14.81 3.23 20160321 001600 14.85 3.50 20160321 001600 14.87 3.71 20160321 001600 14.88 2.56 20160321 001600 14.91 2.54 20160321 001600 14.95 3.51 20160321 001600 14.96 3.67 20160321 001600 15.01 2.55 20160321 001600 15.03 3.64 20160321 001600 15.04 3.53 20160321 001600 15.13 2.55 20160321 001600 15.13 3.60 20160321 001600 15.14 3.54 20160321 001600 15.17 3.21 20160321 001600 15.22 3.56 20160321 001600 15.27 2.54 20160321 001600 15.38 2.51 20160321 001600 15.42 2.52 20160321 001600 15.55 2.51 20160321 001600 15.57 3.17 20160321 001600 15.69 2.49 20160321 001600 15.92 2.50 20160321 001600 15.94 2.47 20160321 001600 16.01 3.15 20160321 001600 16.41 2.55 20160321 001600 16.47 3.13 20160321 001600 16.53 2.44 20160321 001600 16.92 2.61 20160321 001600 16.99 3.11 20160321 001600 17.37 2.65 20160321 001600 17.52 3.09 20160321 001600 17.92 2.71 20160321 001600 17.96 3.07 20160321 001600 18.48 2.77 20160321 001600 18.50 3.05 20160321 001600 18.98 2.82 20160321 001600 19.09 3.03 20160321 001600 19.54 2.88 20160321 001600 19.54 3.00 20160321 001600 20.09 2.98 20160321 001600 20.16 2.94 20160321 001700 15.87 3.35 20160321 001700 16.00 3.37 20160321 001700 16.10 3.38 20160321 001700 16.25 3.40 20160321 001700 16.34 3.41 20160321 001700 16.46 3.43 20160321 001700 16.60 3.45 20160321 001700 16.72 3.46 20160321 001700 16.89 3.48 20160321 001700 17.06 3.50 20160321 001700 17.24 3.52 20160321 001700 17.39 3.55 20160321 001700 17.52 3.57 20160321 001700 17.60 3.60 20160321 001700 17.70 3.63 20160321 001700 17.79 3.66 20160321 001700 17.87 3.69 20160321 001700 17.95 3.72 20160321 001700 18.02 3.75 20160321 001700 18.09 3.78 20160321 001700 18.13 3.82 20160321 001700 18.15 3.84 20160321 001700 18.17 3.86 20160321 001700 18.19 3.89 20160321 001700 18.21 3.91 20160321 001700 18.24 3.93 20160321 001700 18.28 3.94 20160321 001700 18.30 3.96 20160321 001700 18.34 3.97 20160321 001700 18.55 4.00 20160321 001700 18.81 4.04 20160321 001700 18.83 4.57 20160321 001700 18.94 4.56 20160321 001700 19.00 4.56 20160321 001700 19.10 4.55 20160321 001700 19.11 4.55 20160321 001700 19.14 4.08 20160321 001700 19.21 4.54 20160321 001700 19.22 4.54 20160321 001700 19.36 4.52 20160321 001700 19.37 4.54 20160321 001700 19.45 4.11 20160321 001700 19.46 4.51 20160321 001700 19.54 4.50 20160321 001700 19.56 4.53 20160321 001700 19.63 4.48 20160321 001700 19.74 4.53 20160321 001700 19.83 4.16 20160321 001700 19.92 4.52 20160321 001700 20.15 4.52 20160321 001700 20.26 4.20 20160321 001700 20.35 4.51 20160321 001700 20.44 4.49 20160321 001700 20.56 4.47 20160321 001700 20.61 4.23 20160321 001700 20.68 4.45 20160321 001700 20.82 4.42 20160321 001700 20.98 4.40 20160321 001700 21.04 4.28 20160321 001700 21.12 4.38 20160321 001700 21.30 4.36 20160321 001700 21.49 4.34 20160321 001700 21.56 4.32 20160321 001800 10.12 -1.59 20160321 001800 10.34 0.95 20160321 001800 10.72 -1.75 20160321 001800 11.23 -1.88 20160321 001800 11.38 1.07 20160321 001800 11.90 -2.04 20160321 001800 12.37 1.19 20160321 001800 12.42 -2.17 20160321 001800 13.05 -2.33 20160321 001800 13.24 1.28 20160321 001800 13.68 -2.48 20160321 001800 14.13 1.38 20160321 001800 14.22 -2.54 20160321 001800 14.87 1.45 20160321 001800 14.87 -2.61 20160321 001800 15.59 1.52 20160321 001800 15.60 -2.69 20160321 001800 16.17 -2.74 20160321 001800 16.29 1.60 20160321 001800 16.84 -2.81 20160321 001800 16.89 1.67 20160321 001800 17.53 -2.87 20160321 001800 17.65 1.76 20160321 001800 18.12 -2.92 20160321 001800 18.31 1.84 20160321 001800 18.82 -2.98 20160321 001800 18.88 1.91 20160321 001800 19.54 -3.04 20160321 001800 19.55 2.00 20160321 001800 20.11 2.04 20160321 001800 20.28 -3.05 20160321 001800 20.43 2.06 20160321 001800 20.78 2.09 20160321 001800 21.17 2.12 20160321 001800 21.34 -3.06 20160321 001800 21.43 2.14 20160321 001800 21.73 2.16 20160321 001800 22.01 2.19 20160321 001800 22.25 2.22 20160321 001800 22.35 2.30 20160321 001800 22.49 2.25 20160321 001800 22.58 -3.07 20160321 001800 23.77 -3.08 20160321 001800 25.31 -3.09 20160321 001800 26.99 -3.10 20160321 001800 28.50 -3.10 20160321 001800 30.56 -3.10 20160321 001800 32.69 -3.09 20160321 001800 6.69 0.09 20160321 001800 6.70 -0.09 20160321 001800 6.76 0.24 20160321 001800 6.82 -0.27 20160321 001800 6.99 0.39 20160321 001800 7.01 -0.42 20160321 001800 7.29 -0.61 20160321 001800 7.52 0.51 20160321 001800 7.64 -0.79 20160321 001800 7.98 -0.95 20160321 001800 8.05 0.61 20160321 001800 8.43 -1.13 20160321 001800 8.78 0.73 20160321 001800 9.03 -1.30 20160321 001800 9.53 -1.44 20160321 001800 9.59 0.85 20160321 001900 100.38 -1.69 20160321 001900 104.03 -1.62 20160321 001900 108.35 -1.53 20160321 001900 112.72 -1.45 20160321 001900 116.48 -1.38 20160321 001900 120.92 -1.29 20160321 001900 125.40 -1.21 20160321 001900 128.62 -1.13 20160321 001900 132.19 -1.02 20160321 001900 135.75 -0.92 20160321 001900 138.81 -0.83 20160321 001900 142.37 -0.73 20160321 001900 145.93 -0.63 20160321 001900 148.98 -0.53 20160321 001900 152.54 -0.43 20160321 001900 156.07 4.18 20160321 001900 156.58 -0.30 20160321 001900 158.54 -0.18 20160321 001900 159.16 4.15 20160321 001900 160.72 -0.03 20160321 001900 162.22 4.11 20160321 001900 162.86 0.12 20160321 001900 164.15 3.98 20160321 001900 164.68 0.25 20160321 001900 165.92 3.78 20160321 001900 166.74 0.41 20160321 001900 167.65 3.59 20160321 001900 168.77 0.58 20160321 001900 169.05 3.43 20160321 001900 170.48 0.72 20160321 001900 170.68 3.25 20160321 001900 172.27 3.07 20160321 001900 172.44 0.89 20160321 001900 173.54 2.93 20160321 001900 174.12 1.06 20160321 001900 174.56 1.21 20160321 001900 174.99 1.39 20160321 001900 175.04 2.77 20160321 001900 175.37 1.57 20160321 001900 175.69 1.73 20160321 001900 175.99 1.92 20160321 001900 176.23 2.63 20160321 001900 176.25 2.10 20160321 001900 176.45 2.27 20160321 001900 176.62 2.46 20160321 001900 34.80 -3.05 20160321 001900 37.40 -3.01 20160321 001900 40.10 -2.97 20160321 001900 42.45 -2.93 20160321 001900 45.30 -2.88 20160321 001900 48.22 -2.84 20160321 001900 50.76 -2.80 20160321 001900 54.16 -2.74 20160321 001900 57.05 -2.68 20160321 001900 60.93 -2.59 20160321 001900 64.86 -2.50 20160321 001900 68.24 -2.42 20160321 001900 72.25 -2.32 20160321 001900 76.30 -2.22 20160321 001900 79.76 -2.14 20160321 001900 83.87 -2.04 20160321 001900 88.00 -1.94 20160321 001900 91.52 -1.87 20160321 001900 96.14 -1.77 20160321 002000 100.06 5.43 20160321 002000 102.70 5.49 20160321 002000 105.34 5.55 20160321 002000 107.59 5.60 20160321 002000 110.24 5.66 20160321 002000 112.89 5.70 20160321 002000 115.18 5.74 20160321 002000 118.03 5.77 20160321 002000 120.87 5.81 20160321 002000 123.25 5.84 20160321 002000 126.04 5.87 20160321 002000 128.82 5.91 20160321 002000 131.14 5.94 20160321 002000 133.87 5.98 20160321 002000 136.58 6.02 20160321 002000 138.71 6.18 20160321 002000 141.00 6.57 20160321 002000 143.26 6.95 20160321 002000 145.15 7.24 20160321 002000 147.38 7.57 20160321 002000 149.59 7.88 20160321 002000 45.50 1.75 20160321 002000 45.61 1.86 20160321 002000 45.73 1.97 20160321 002000 45.83 2.05 20160321 002000 46.04 2.15 20160321 002000 46.39 2.24 20160321 002000 46.68 2.31 20160321 002000 47.05 2.39 20160321 002000 47.43 2.49 20160321 002000 47.75 2.56 20160321 002000 48.15 2.65 20160321 002000 48.56 2.73 20160321 002000 48.91 2.80 20160321 002000 49.55 2.88 20160321 002000 50.44 2.94 20160321 002000 51.22 2.99 20160321 002000 52.20 3.05 20160321 002000 53.23 3.12 20160321 002000 54.13 3.17 20160321 002000 55.25 3.23 20160321 002000 56.41 3.29 20160321 002000 57.30 3.35 20160321 002000 58.78 3.41 20160321 002000 60.41 3.48 20160321 002000 61.80 3.53 20160321 002000 63.45 3.59 20160321 002000 65.11 3.66 20160321 002000 66.53 3.71 20160321 002000 68.21 3.77 20160321 002000 69.89 3.84 20160321 002000 71.33 3.89 20160321 002000 73.69 4.02 20160321 002000 76.20 4.18 20160321 002000 78.33 4.31 20160321 002000 80.86 4.46 20160321 002000 83.40 4.63 20160321 002000 85.57 4.76 20160321 002000 88.13 4.93 20160321 002000 90.71 5.10 20160321 002000 92.69 5.24 20160321 002000 95.25 5.30 20160321 002000 97.82 5.37 20160321 002100 25.14 0.25 20160321 002100 25.83 0.19 20160321 002100 26.55 0.15 20160321 002100 27.26 0.08 20160321 002100 27.97 0.01 20160321 002100 28.55 -0.05 20160321 002100 29.28 -0.12 20160321 002100 30.11 -0.09 20160321 002100 31.09 -0.04 20160321 002100 31.78 -0.01 20160321 002100 32.66 0.02 20160321 002100 33.54 0.05 20160321 002100 34.28 0.08 20160321 002100 35.20 0.12 20160321 002100 36.13 0.15 20160321 002100 36.98 0.22 20160321 002100 37.81 0.35 20160321 002100 38.63 0.48 20160321 002100 39.31 0.58 20160321 002100 40.14 0.71 20160321 002100 40.98 0.84 20160321 002100 41.76 0.96 20160321 002100 42.60 1.09 20160321 002100 43.44 1.21 20160321 002100 43.85 1.28 20160321 002100 43.86 1.34 20160321 002100 43.89 1.40 20160321 002100 43.91 1.45 20160321 002100 44.03 1.50 20160321 002100 44.04 1.53 20160321 002100 44.05 1.47 20160321 002100 44.10 1.60 20160321 002100 44.11 1.54 20160321 002100 44.14 1.45 20160321 002100 44.14 1.65 20160321 002100 44.17 1.58 20160321 002100 44.23 1.71 20160321 002100 44.24 1.61 20160321 002100 44.29 1.65 20160321 002100 44.29 1.70 20160321 002100 44.32 1.74 20160321 002100 44.32 1.78 20160321 002100 44.33 1.69 20160321 002100 44.34 1.44 20160321 002100 44.34 1.78 20160321 002100 44.41 1.42 20160321 002100 44.53 1.39 20160321 002100 44.65 1.36 20160321 002100 44.74 1.33 20160321 002100 44.88 1.31 20160321 002100 45.03 1.28 20160321 002100 45.19 1.34 20160321 002100 45.47 1.44 20160321 002100 45.69 1.52 20160321 002100 45.88 1.58 20160321 002100 46.12 1.66 20160321 002100 46.37 1.74 20160321 002100 46.58 1.80 20160321 002100 46.86 1.88 20160321 002100 47.09 1.96 20160321 002100 47.10 2.02 20160321 002100 47.10 2.07 20160321 002100 47.14 2.14 20160321 002100 47.15 2.20 20160321 002200 28.78 3.37 20160321 002200 29.43 3.37 20160321 002200 30.08 3.36 20160321 002200 30.66 3.36 20160321 002200 31.32 3.35 20160321 002200 31.97 3.34 20160321 002200 32.50 3.33 20160321 002200 33.20 3.32 20160321 002200 34.37 3.31 20160321 002200 35.54 3.31 20160321 002200 36.95 3.31 20160321 002200 38.33 3.32 20160321 002200 39.55 3.32 20160321 002200 40.90 3.33 20160321 002200 42.25 3.33 20160321 002200 43.33 3.34 20160321 002200 44.63 3.35 20160321 002200 45.66 3.35 20160321 002200 46.48 3.35 20160321 002200 47.16 3.35 20160321 002200 48.01 3.35 20160321 002200 48.87 3.35 20160321 002200 49.68 3.35 20160321 002200 50.56 3.34 20160321 002200 51.46 3.33 20160321 002200 52.20 3.32 20160321 002200 52.40 3.32 20160321 002200 52.68 3.33 20160321 002200 52.85 3.33 20160321 002200 53.07 3.34 20160321 002200 53.30 3.34 20160321 002200 53.48 3.34 20160321 002200 53.77 3.35 20160321 002200 54.01 3.36 20160321 002200 54.19 3.36 20160321 002200 54.36 3.36 20160321 002200 54.54 3.36 20160321 002200 54.73 3.37 20160321 002200 54.93 3.36 20160321 002200 55.14 3.36 20160321 002200 55.33 3.35 20160321 002200 55.57 3.34 20160321 002200 55.83 3.34 20160321 002200 56.04 3.32 20160321 002200 56.17 3.30 20160321 002200 56.18 2.73 20160321 002200 56.30 2.81 20160321 002200 56.31 3.27 20160321 002200 56.43 2.88 20160321 002200 56.45 2.92 20160321 002200 56.46 3.24 20160321 002200 56.50 2.93 20160321 002200 56.54 2.96 20160321 002200 56.57 3.22 20160321 002200 56.60 3.00 20160321 002200 56.67 3.03 20160321 002200 56.71 3.21 20160321 002200 56.77 3.06 20160321 002200 56.84 3.18 20160321 002200 56.89 3.09 20160321 002200 56.93 3.15 20160321 002200 56.98 3.10 20160321 002200 57.04 3.13 20160321 002300 12.01 2.17 20160321 002300 12.06 2.18 20160321 002300 12.27 2.17 20160321 002300 12.44 2.17 20160321 002300 12.65 2.16 20160321 002300 12.86 2.15 20160321 002300 13.04 2.15 20160321 002300 13.26 2.14 20160321 002300 13.48 2.12 20160321 002300 13.68 2.83 20160321 002300 13.71 2.11 20160321 002300 13.74 2.85 20160321 002300 13.75 2.79 20160321 002300 13.78 2.75 20160321 002300 13.81 2.86 20160321 002300 13.82 2.70 20160321 002300 13.86 2.10 20160321 002300 13.86 2.66 20160321 002300 13.89 2.87 20160321 002300 13.90 2.10 20160321 002300 13.93 2.63 20160321 002300 13.95 2.09 20160321 002300 13.96 2.87 20160321 002300 13.98 2.09 20160321 002300 13.98 2.32 20160321 002300 13.99 2.27 20160321 002300 13.99 2.58 20160321 002300 14.00 2.37 20160321 002300 14.02 2.08 20160321 002300 14.02 2.22 20160321 002300 14.04 2.54 20160321 002300 14.05 2.41 20160321 002300 14.05 2.88 20160321 002300 14.06 2.18 20160321 002300 14.07 2.08 20160321 002300 14.08 2.51 20160321 002300 14.11 2.07 20160321 002300 14.12 2.13 20160321 002300 14.12 2.89 20160321 002300 14.13 2.46 20160321 002300 14.16 2.07 20160321 002300 14.20 2.08 20160321 002300 14.20 2.89 20160321 002300 14.21 2.06 20160321 002300 14.27 2.90 20160321 002300 14.36 2.90 20160321 002300 15.02 2.96 20160321 002300 15.74 3.01 20160321 002300 16.38 3.05 20160321 002300 17.28 3.11 20160321 002300 18.17 3.16 20160321 002300 18.94 3.21 20160321 002300 19.92 3.26 20160321 002300 20.99 3.31 20160321 002300 21.81 3.36 20160321 002300 22.52 3.41 20160321 002300 23.24 3.46 20160321 002300 23.86 3.51 20160321 002300 24.63 3.57 20160321 002300 25.38 3.63 20160321 002300 26.14 3.68 20160321 002300 26.76 3.73 20160321 002300 27.53 3.79 20160321 002300 28.38 3.86 20160321 002400 10.04 2.29 20160321 002400 10.28 2.32 20160321 002400 10.31 2.31 20160321 002400 10.33 2.31 20160321 002400 10.36 2.30 20160321 002400 10.39 2.29 20160321 002400 10.42 2.28 20160321 002400 10.44 2.28 20160321 002400 10.47 2.27 20160321 002400 10.51 2.25 20160321 002400 10.60 2.24 20160321 002400 10.77 2.23 20160321 002400 10.95 2.22 20160321 002400 11.10 2.21 20160321 002400 11.28 2.20 20160321 002400 11.47 2.19 20160321 002400 11.62 2.19 20160321 002400 11.79 2.18 20160321 002400 11.93 2.17 20160321 002400 11.94 2.17 20160321 002400 11.95 2.17 20160321 002400 11.97 2.17 20160321 002400 11.98 2.17 20160321 002400 11.99 2.17 20160321 002400 5.07 1.67 20160321 002400 5.07 1.68 20160321 002400 5.08 1.70 20160321 002400 5.09 1.65 20160321 002400 5.12 1.63 20160321 002400 5.14 1.74 20160321 002400 5.18 1.61 20160321 002400 5.19 1.76 20160321 002400 5.30 1.59 20160321 002400 5.32 1.78 20160321 002400 5.52 1.80 20160321 002400 5.72 1.54 20160321 002400 5.74 1.82 20160321 002400 5.95 1.84 20160321 002400 5.96 1.52 20160321 002400 6.22 1.86 20160321 002400 6.51 1.88 20160321 002400 6.61 1.46 20160321 002400 6.76 1.90 20160321 002400 6.87 1.43 20160321 002400 7.04 1.42 20160321 002400 7.09 1.92 20160321 002400 7.42 1.95 20160321 002400 7.44 1.40 20160321 002400 7.78 1.99 20160321 002400 8.07 1.39 20160321 002400 8.07 2.03 20160321 002400 8.42 2.07 20160321 002400 8.59 1.39 20160321 002400 8.77 2.12 20160321 002400 9.06 2.16 20160321 002400 9.22 1.38 20160321 002400 9.41 2.20 20160321 002400 9.75 2.25 20160321 002500 10.19 1.28 20160321 002500 10.43 1.37 20160321 002500 10.68 1.28 20160321 002500 11.10 1.31 20160321 002500 11.12 1.36 20160321 002500 11.52 1.33 20160321 002500 1.18 1.80 20160321 002500 11.83 1.35 20160321 002500 11.89 1.35 20160321 002500 12.32 1.38 20160321 002500 12.52 1.34 20160321 002500 12.65 1.33 20160321 002500 12.65 1.34 20160321 002500 12.67 1.34 20160321 002500 12.70 1.33 20160321 002500 12.77 1.33 20160321 002500 12.77 1.41 20160321 002500 12.79 1.32 20160321 002500 12.89 1.32 20160321 002500 13.01 1.32 20160321 002500 13.16 1.31 20160321 002500 13.23 1.33 20160321 002500 13.23 1.43 20160321 002500 13.41 1.36 20160321 002500 13.50 1.38 20160321 002500 13.60 1.46 20160321 002500 13.62 1.41 20160321 002500 13.70 1.42 20160321 002500 13.81 1.44 20160321 002500 13.95 1.46 20160321 002500 14.05 1.48 20160321 002500 14.08 1.49 20160321 002500 1.44 1.80 20160321 002500 1.72 1.79 20160321 002500 2.09 1.79 20160321 002500 2.51 1.78 20160321 002500 2.81 1.78 20160321 002500 2.92 1.77 20160321 002500 3.03 1.75 20160321 002500 3.12 1.73 20160321 002500 3.23 1.72 20160321 002500 3.37 1.70 20160321 002500 3.54 1.68 20160321 002500 3.71 1.66 20160321 002500 3.89 1.65 20160321 002500 4.12 1.63 20160321 002500 4.22 1.61 20160321 002500 4.33 1.59 20160321 002500 4.38 1.58 20160321 002500 4.49 1.56 20160321 002500 4.59 1.55 20160321 002500 4.64 1.54 20160321 002500 4.74 1.52 20160321 002500 4.84 1.51 20160321 002500 4.97 1.49 20160321 002500 5.39 1.47 20160321 002500 5.83 1.44 20160321 002500 6.43 1.42 20160321 002500 7.13 1.39 20160321 002500 7.88 1.36 20160321 002500 8.53 1.34 20160321 002500 9.35 1.31 20160321 002500 9.87 1.37 20160321 002600 1.09 1.80 20160321 002600 1.18 1.81 20160321 002600 1.36 2.03 20160321 002600 1.36 2.05 20160321 002600 1.39 1.99 20160321 002600 1.42 1.96 20160321 002600 1.48 1.94 20160321 002600 1.48 2.07 20160321 002600 1.49 1.81 20160321 002600 1.53 1.91 20160321 002600 1.59 1.88 20160321 002600 1.65 1.85 20160321 002600 1.73 1.82 20160321 002600 1.86 2.07 20160321 002600 2.25 2.08 20160321 002600 2.55 2.08 20160321 002600 2.96 2.09 20160321 002600 3.38 2.09 20160321 002600 3.70 2.10 20160321 002600 4.12 2.10 20160321 002600 4.54 2.11 20160321 002600 4.63 2.11 20160321 002600 4.70 2.12 20160321 002600 4.78 2.12 20160321 002600 4.81 2.13 20160321 002600 4.89 2.14 20160321 002600 4.91 2.14 20160321 002600 4.96 2.15 20160321 002600 4.99 2.15 20160321 002600 5.04 2.15 20160321 002600 5.12 2.13 20160321 002600 5.21 2.11 20160321 002600 5.28 2.09 20160321 002600 5.37 2.07 20160321 002600 5.47 2.05 20160321 002600 5.54 2.03 20160321 002600 5.65 2.02 20160321 002600 5.74 2.00 20160321 002600 5.83 1.99 20160321 002600 6.08 1.99 20160321 002600 6.31 2.00 20160321 002600 6.55 2.00 20160321 002600 6.76 2.00 20160321 002600 7.01 2.01 20160321 002600 7.27 2.01 20160321 002600 7.48 2.02 20160321 002600 7.75 2.02 20160321 002600 7.86 2.10 20160321 002600 7.91 2.03 20160321 002600 7.95 2.03 20160321 002600 7.98 2.10 20160321 002600 8.01 2.03 20160321 002600 8.06 2.09 20160321 002600 8.08 2.04 20160321 002600 8.14 2.04 20160321 002600 8.15 2.09 20160321 002600 8.21 2.05 20160321 002600 8.25 2.08 20160321 002600 8.31 2.05 20160321 002600 8.31 2.08 20160321 002600 8.39 2.06 20160321 002600 8.39 2.07 20160321 002600 8.49 2.06 20160321 002600 8.49 2.07 20160321 002700 3.56 2.31 20160321 002700 3.62 2.31 20160321 002700 3.63 2.33 20160321 002700 3.71 2.35 20160321 002700 3.79 2.37 20160321 002700 3.90 2.39 20160321 002700 3.91 2.34 20160321 002700 4.02 2.41 20160321 002700 4.15 2.43 20160321 002700 4.21 2.38 20160321 002700 4.26 2.45 20160321 002700 4.41 2.47 20160321 002700 4.51 2.41 20160321 002700 4.55 2.47 20160321 002700 4.67 2.46 20160321 002700 4.73 2.17 20160321 002700 4.75 2.44 20160321 002700 4.77 2.20 20160321 002700 4.80 2.15 20160321 002700 4.82 2.46 20160321 002700 4.87 2.22 20160321 002700 4.95 2.25 20160321 002700 4.98 2.45 20160321 002700 5.06 2.15 20160321 002700 5.06 2.47 20160321 002700 5.10 2.28 20160321 002700 5.12 2.44 20160321 002700 5.27 2.32 20160321 002700 5.29 2.44 20160321 002700 5.36 2.50 20160321 002700 5.38 2.34 20160321 002700 5.42 2.15 20160321 002700 5.48 2.43 20160321 002700 5.57 2.38 20160321 002700 5.61 2.53 20160321 002700 5.63 2.42 20160321 002700 5.78 2.15 20160321 002700 5.78 2.41 20160321 002700 5.92 2.56 20160321 002700 6.15 2.15 20160321 002700 6.47 2.15 20160321 002700 6.87 2.15 20160321 002700 7.28 2.15 20160321 002700 7.62 2.15 20160321 002700 7.75 2.11 20160321 002700 7.89 2.11 20160321 002700 7.93 2.14 20160321 002700 8.01 2.11 20160321 002700 8.11 2.14 20160321 002700 8.17 2.12 20160321 002700 8.29 2.14 20160321 002700 8.32 2.12 20160321 002700 8.42 2.14 20160321 002700 8.47 2.12 20160321 002700 8.58 2.14 20160321 002700 8.66 2.13 20160321 002700 8.75 2.14 20160321 002700 8.81 2.13 20160321 002700 8.86 2.14 20160321 002700 8.98 2.14 20160321 002700 9.02 2.13 20160321 002700 9.15 2.13 20160321 002800 10.07 2.38 20160321 002800 10.13 2.40 20160321 002800 10.17 2.42 20160321 002800 10.21 2.45 20160321 002800 10.29 2.47 20160321 002800 10.32 2.49 20160321 002800 10.37 2.51 20160321 002800 10.46 2.54 20160321 002800 10.49 2.56 20160321 002800 10.52 2.57 20160321 002800 10.65 2.60 20160321 002800 10.77 2.62 20160321 002800 5.51 2.37 20160321 002800 5.51 2.40 20160321 002800 5.53 2.43 20160321 002800 5.54 2.45 20160321 002800 5.56 2.34 20160321 002800 5.58 2.34 20160321 002800 5.60 2.48 20160321 002800 5.69 2.35 20160321 002800 5.69 2.50 20160321 002800 5.78 2.35 20160321 002800 5.78 2.53 20160321 002800 5.96 2.35 20160321 002800 6.15 2.35 20160321 002800 6.39 2.35 20160321 002800 6.61 2.35 20160321 002800 6.87 2.35 20160321 002800 6.93 2.35 20160321 002800 6.98 2.35 20160321 002800 7.06 2.35 20160321 002800 7.13 2.35 20160321 002800 7.22 2.35 20160321 002800 7.29 2.36 20160321 002800 7.40 2.36 20160321 002800 7.50 2.36 20160321 002800 7.57 2.36 20160321 002800 7.65 2.38 20160321 002800 7.74 2.40 20160321 002800 7.84 2.42 20160321 002800 7.93 2.44 20160321 002800 8.07 2.46 20160321 002800 8.22 2.49 20160321 002800 8.33 2.51 20160321 002800 8.51 2.53 20160321 002800 8.55 2.54 20160321 002800 8.58 2.54 20160321 002800 8.60 2.55 20160321 002800 8.61 2.55 20160321 002800 8.63 2.55 20160321 002800 8.64 2.56 20160321 002800 8.66 2.56 20160321 002800 8.67 2.56 20160321 002800 8.70 2.57 20160321 002800 8.79 2.55 20160321 002800 8.94 2.53 20160321 002800 9.06 2.50 20160321 002800 9.20 2.48 20160321 002800 9.37 2.46 20160321 002800 9.50 2.43 20160321 002800 9.68 2.40 20160321 002800 9.84 2.38 20160321 002800 9.97 2.36 20160321 002900 10.06 2.21 20160321 002900 10.17 2.20 20160321 002900 10.21 2.21 20160321 002900 10.40 2.22 20160321 002900 10.45 2.20 20160321 002900 10.57 2.22 20160321 002900 10.73 2.20 20160321 002900 10.73 2.22 20160321 002900 10.88 2.22 20160321 002900 10.91 2.63 20160321 002900 11.01 2.20 20160321 002900 11.03 2.23 20160321 002900 11.10 2.65 20160321 002900 11.24 2.23 20160321 002900 11.25 2.20 20160321 002900 11.31 2.67 20160321 002900 11.44 2.24 20160321 002900 11.54 2.20 20160321 002900 11.56 2.69 20160321 002900 11.73 2.26 20160321 002900 11.78 2.70 20160321 002900 11.83 2.19 20160321 002900 11.88 2.18 20160321 002900 11.88 2.68 20160321 002900 11.88 2.69 20160321 002900 11.88 2.70 20160321 002900 11.89 2.67 20160321 002900 11.89 2.68 20160321 002900 11.90 2.65 20160321 002900 11.91 2.19 20160321 002900 11.93 2.19 20160321 002900 11.93 2.63 20160321 002900 11.95 2.19 20160321 002900 11.95 2.61 20160321 002900 11.97 2.27 20160321 002900 11.98 2.19 20160321 002900 11.98 2.59 20160321 002900 12.00 2.19 20160321 002900 12.01 2.57 20160321 002900 12.03 2.19 20160321 002900 12.03 2.55 20160321 002900 12.06 2.53 20160321 002900 12.09 2.52 20160321 002900 12.13 2.50 20160321 002900 12.16 2.29 20160321 002900 12.25 2.49 20160321 002900 12.36 2.47 20160321 002900 12.45 2.30 20160321 002900 12.48 2.46 20160321 002900 12.62 2.44 20160321 002900 12.69 2.32 20160321 002900 12.75 2.43 20160321 002900 12.91 2.41 20160321 002900 12.93 2.34 20160321 002900 13.06 2.39 20160321 002900 13.17 2.35 20160321 002900 13.20 2.37 20160321 002900 9.68 2.21 20160321 002900 9.87 2.21 20160321 002900 9.95 2.20 20160321 003000 10.11 2.23 20160321 003000 10.34 2.23 20160321 003000 10.41 2.22 20160321 003000 10.51 2.22 20160321 003000 10.61 2.22 20160321 003000 10.74 2.21 20160321 003000 10.88 2.21 20160321 003000 11.02 2.21 20160321 003000 11.16 2.20 20160321 003000 11.36 2.20 20160321 003000 11.43 2.19 20160321 003000 11.46 2.19 20160321 003000 11.52 2.18 20160321 003000 11.56 2.17 20160321 003000 11.58 2.17 20160321 003000 11.62 2.17 20160321 003000 11.65 2.16 20160321 003000 11.68 2.16 20160321 003000 11.70 2.16 20160321 003000 11.70 2.17 20160321 003000 11.71 2.17 20160321 003000 11.72 2.17 20160321 003000 11.74 2.17 20160321 003000 11.76 2.18 20160321 003000 11.79 2.18 20160321 003000 11.83 2.18 20160321 003000 11.85 2.18 20160321 003000 6.37 2.28 20160321 003000 6.43 2.28 20160321 003000 6.49 2.29 20160321 003000 6.54 2.29 20160321 003000 6.61 2.29 20160321 003000 6.67 2.29 20160321 003000 6.74 2.30 20160321 003000 6.77 2.30 20160321 003000 6.88 2.18 20160321 003000 6.90 2.30 20160321 003000 6.91 2.32 20160321 003000 6.92 2.18 20160321 003000 7.00 2.19 20160321 003000 7.00 2.30 20160321 003000 7.03 2.21 20160321 003000 7.11 2.22 20160321 003000 7.11 2.34 20160321 003000 7.13 2.23 20160321 003000 7.13 2.29 20160321 003000 7.19 2.24 20160321 003000 7.23 2.26 20160321 003000 7.24 2.27 20160321 003000 7.25 2.29 20160321 003000 7.26 2.35 20160321 003000 7.37 2.19 20160321 003000 7.46 2.37 20160321 003000 7.65 2.39 20160321 003000 7.74 2.20 20160321 003000 7.80 2.41 20160321 003000 8.19 2.20 20160321 003000 8.50 2.21 20160321 003000 8.90 2.22 20160321 003000 9.36 2.22 20160321 003000 9.77 2.23 20160321 003100 10.00 2.87 20160321 003100 10.19 2.86 20160321 003100 10.25 2.79 20160321 003100 10.33 2.85 20160321 003100 10.48 2.83 20160321 003100 10.60 2.80 20160321 003100 10.66 2.82 20160321 003100 7.03 2.71 20160321 003100 7.04 2.71 20160321 003100 7.05 2.71 20160321 003100 7.06 2.71 20160321 003100 7.07 2.72 20160321 003100 7.08 2.71 20160321 003100 7.08 2.72 20160321 003100 7.13 2.71 20160321 003100 7.16 2.72 20160321 003100 7.22 2.70 20160321 003100 7.30 2.72 20160321 003100 7.34 2.70 20160321 003100 7.45 2.70 20160321 003100 7.48 2.71 20160321 003100 7.56 2.70 20160321 003100 7.66 2.71 20160321 003100 7.70 2.69 20160321 003100 7.83 2.69 20160321 003100 7.83 2.70 20160321 003100 7.96 2.43 20160321 003100 7.96 2.69 20160321 003100 7.98 2.68 20160321 003100 7.99 2.70 20160321 003100 8.03 2.68 20160321 003100 8.06 2.45 20160321 003100 8.09 2.67 20160321 003100 8.12 2.67 20160321 003100 8.14 2.47 20160321 003100 8.17 2.69 20160321 003100 8.20 2.49 20160321 003100 8.20 2.66 20160321 003100 8.24 2.65 20160321 003100 8.28 2.52 20160321 003100 8.33 2.54 20160321 003100 8.33 2.64 20160321 003100 8.35 2.57 20160321 003100 8.37 2.69 20160321 003100 8.43 2.59 20160321 003100 8.43 2.63 20160321 003100 8.44 2.62 20160321 003100 8.51 2.68 20160321 003100 8.60 2.69 20160321 003100 8.68 2.72 20160321 003100 8.74 2.75 20160321 003100 8.81 2.78 20160321 003100 8.89 2.80 20160321 003100 8.97 2.83 20160321 003100 9.07 2.86 20160321 003100 9.15 2.88 20160321 003100 9.25 2.91 20160321 003100 9.46 2.90 20160321 003100 9.62 2.89 20160321 003100 9.81 2.77 20160321 003100 9.82 2.88 20160321 003200 3.95 2.03 20160321 003200 4.22 2.06 20160321 003200 4.46 2.08 20160321 003200 4.89 2.12 20160321 003200 5.34 2.14 20160321 003200 5.80 2.16 20160321 003200 6.18 2.18 20160321 003200 6.59 2.19 20160321 003200 7.06 2.20 20160321 003200 7.42 2.21 20160321 003200 7.63 2.68 20160321 003200 7.73 2.67 20160321 003200 7.76 2.69 20160321 003200 7.89 2.70 20160321 003200 7.91 2.22 20160321 003200 7.99 2.69 20160321 003200 8.03 2.71 20160321 003200 8.14 2.31 20160321 003200 8.20 2.30 20160321 003200 8.22 2.72 20160321 003200 8.31 2.29 20160321 003200 8.33 2.71 20160321 003200 8.35 2.35 20160321 003200 8.41 2.74 20160321 003200 8.42 2.23 20160321 003200 8.43 2.28 20160321 003200 8.49 2.37 20160321 003200 8.61 2.28 20160321 003200 8.63 2.75 20160321 003200 8.68 2.72 20160321 003200 8.69 2.40 20160321 003200 8.73 2.27 20160321 003200 8.78 2.61 20160321 003200 8.82 2.77 20160321 003200 8.83 2.60 20160321 003200 8.85 2.64 20160321 003200 8.86 2.24 20160321 003200 8.86 2.58 20160321 003200 8.87 2.42 20160321 003200 8.89 2.27 20160321 003200 8.91 2.66 20160321 003200 8.93 2.57 20160321 003200 8.95 2.68 20160321 003200 8.98 2.56 20160321 003200 9.00 2.26 20160321 003200 9.00 2.70 20160321 003200 9.02 2.45 20160321 003200 9.04 2.72 20160321 003200 9.06 2.55 20160321 003200 9.07 2.74 20160321 003200 9.08 2.78 20160321 003200 9.10 2.76 20160321 003200 9.12 2.25 20160321 003200 9.12 2.77 20160321 003200 9.15 2.47 20160321 003200 9.16 2.54 20160321 003200 9.28 2.53 20160321 003200 9.31 2.25 20160321 003200 9.31 2.49 20160321 003200 9.38 2.52 20160321 003200 9.39 2.75 20160321 003200 9.44 2.51 20160321 003300 10.07 2.15 20160321 003300 10.08 2.18 20160321 003300 10.12 2.34 20160321 003300 10.13 2.21 20160321 003300 10.14 2.30 20160321 003300 10.20 2.24 20160321 003300 10.23 2.33 20160321 003300 10.27 2.24 20160321 003300 10.37 2.26 20160321 003300 10.39 2.33 20160321 003300 10.40 2.29 20160321 003300 10.50 2.29 20160321 003300 10.50 2.32 20160321 003300 10.63 2.31 20160321 003300 10.65 2.28 20160321 003300 10.70 2.25 20160321 003300 2.29 1.86 20160321 003300 2.33 1.87 20160321 003300 2.41 1.86 20160321 003300 2.46 1.87 20160321 003300 2.60 1.87 20160321 003300 2.60 1.88 20160321 003300 2.81 1.87 20160321 003300 2.84 1.89 20160321 003300 3.03 1.88 20160321 003300 3.05 1.89 20160321 003300 3.22 1.88 20160321 003300 3.40 1.90 20160321 003300 3.45 1.89 20160321 003300 3.67 1.90 20160321 003300 3.75 1.90 20160321 003300 3.78 2.00 20160321 003300 3.83 1.97 20160321 003300 3.86 1.95 20160321 003300 3.89 1.90 20160321 003300 4.03 1.91 20160321 003300 4.06 1.91 20160321 003300 4.14 1.93 20160321 003300 4.40 1.94 20160321 003300 4.76 1.96 20160321 003300 5.04 1.98 20160321 003300 5.39 2.00 20160321 003300 5.73 2.03 20160321 003300 6.05 2.05 20160321 003300 6.34 2.07 20160321 003300 6.66 2.10 20160321 003300 7.04 2.11 20160321 003300 7.47 2.13 20160321 003300 7.84 2.15 20160321 003300 8.31 2.16 20160321 003300 8.79 2.18 20160321 003300 9.28 2.20 20160321 003300 9.61 2.35 20160321 003300 9.62 2.36 20160321 003300 9.68 2.37 20160321 003300 9.69 2.22 20160321 003300 9.69 2.34 20160321 003300 9.72 2.36 20160321 003300 9.79 2.33 20160321 003300 9.81 2.35 20160321 003300 9.88 2.34 20160321 003300 9.94 2.32 20160321 003300 9.98 2.12 20160321 003300 9.98 2.34 20160321 003400 0.55 2.00 20160321 003400 10.00 2.01 20160321 003400 10.08 2.08 20160321 003400 10.25 2.04 20160321 003400 10.27 2.08 20160321 003400 10.37 2.00 20160321 003400 1.04 2.03 20160321 003400 10.47 2.04 20160321 003400 10.51 2.08 20160321 003400 10.69 2.07 20160321 003400 10.84 2.00 20160321 003400 10.84 2.05 20160321 003400 10.89 2.07 20160321 003400 11.06 2.07 20160321 003400 11.19 2.05 20160321 003400 11.27 1.97 20160321 003400 11.31 2.06 20160321 003400 11.38 1.99 20160321 003400 11.48 2.06 20160321 003400 11.97 1.99 20160321 003400 12.50 1.99 20160321 003400 1.25 1.97 20160321 003400 12.90 1.96 20160321 003400 13.15 1.98 20160321 003400 13.58 1.95 20160321 003400 13.67 1.98 20160321 003400 13.77 1.95 20160321 003400 13.77 1.97 20160321 003400 13.83 1.97 20160321 003400 13.85 1.96 20160321 003400 13.85 1.97 20160321 003400 13.90 1.96 20160321 003400 13.92 1.96 20160321 003400 2.13 1.94 20160321 003400 2.44 2.03 20160321 003400 2.80 1.91 20160321 003400 3.39 1.63 20160321 003400 3.64 1.88 20160321 003400 3.83 2.02 20160321 003400 4.18 1.64 20160321 003400 4.44 1.85 20160321 003400 4.77 1.64 20160321 003400 4.97 1.66 20160321 003400 5.07 1.82 20160321 003400 5.15 1.67 20160321 003400 5.33 1.68 20160321 003400 5.47 2.01 20160321 003400 5.51 1.69 20160321 003400 5.73 1.71 20160321 003400 5.78 1.79 20160321 003400 5.96 1.73 20160321 003400 6.11 1.74 20160321 003400 6.36 1.76 20160321 003400 6.86 2.00 20160321 003400 8.26 1.99 20160321 003400 9.46 2.02 20160321 003400 9.48 2.02 20160321 003400 9.62 2.03 20160321 003400 9.68 2.01 20160321 003400 9.73 2.03 20160321 003400 9.85 2.09 20160321 003400 9.89 1.98 20160321 003400 9.94 2.08 20160321 003400 9.97 2.03 20160321 003500 0.45 1.59 20160321 003500 10.35 1.51 20160321 003500 10.48 1.55 20160321 003500 11.01 1.49 20160321 003500 12.08 1.47 20160321 003500 12.85 1.55 20160321 003500 1.32 1.59 20160321 003500 13.37 1.44 20160321 003500 1.34 1.58 20160321 003500 1.37 1.62 20160321 003500 14.78 1.41 20160321 003500 14.82 1.55 20160321 003500 16.11 1.39 20160321 003500 1.70 1.62 20160321 003500 17.21 1.55 20160321 003500 1.72 1.61 20160321 003500 17.71 1.36 20160321 003500 18.68 1.38 20160321 003500 19.48 1.40 20160321 003500 19.60 1.55 20160321 003500 20.09 1.42 20160321 003500 20.89 1.44 20160321 003500 21.63 1.46 20160321 003500 22.00 1.55 20160321 003500 22.28 1.48 20160321 003500 23.05 1.50 20160321 003500 23.78 1.53 20160321 003500 24.00 1.55 20160321 003500 2.45 1.63 20160321 003500 2.51 1.61 20160321 003500 2.67 1.59 20160321 003500 2.71 1.58 20160321 003500 3.52 1.56 20160321 003500 3.54 1.60 20160321 003500 3.73 1.56 20160321 003500 3.86 1.57 20160321 003500 3.94 1.60 20160321 003500 4.15 1.58 20160321 003500 4.38 1.55 20160321 003500 4.38 1.60 20160321 003500 4.48 1.57 20160321 003500 5.35 1.57 20160321 003500 5.46 1.57 20160321 003500 5.83 1.55 20160321 003500 6.61 1.57 20160321 003500 6.86 1.57 20160321 003500 7.11 1.57 20160321 003500 7.43 1.57 20160321 003500 7.72 1.57 20160321 003500 7.87 1.57 20160321 003500 8.00 1.57 20160321 003500 8.14 1.55 20160321 003500 8.27 1.57 20160321 003500 8.39 1.50 20160321 003500 8.58 1.57 20160321 003500 8.79 1.52 20160321 003500 8.84 1.57 20160321 003500 8.96 1.57 20160321 003500 9.17 1.55 20160321 003500 9.17 1.57 20160321 003500 9.51 1.57 20160321 003500 9.66 1.57 20160321 003500 9.82 1.54 20160321 003600 10.02 0.67 20160321 003600 10.25 0.89 20160321 003600 10.44 1.62 20160321 003600 10.51 1.58 20160321 003600 10.63 1.06 20160321 003600 11.08 1.60 20160321 003600 11.08 1.65 20160321 003600 11.12 1.15 20160321 003600 11.20 1.59 20160321 003600 11.53 1.61 20160321 003600 11.61 1.24 20160321 003600 11.70 1.68 20160321 003600 11.86 1.61 20160321 003600 12.03 1.31 20160321 003600 12.06 1.62 20160321 003600 12.26 1.63 20160321 003600 12.27 1.63 20160321 003600 12.29 1.63 20160321 003600 12.32 1.63 20160321 003600 12.32 1.71 20160321 003600 12.38 1.63 20160321 003600 12.44 1.64 20160321 003600 12.52 1.64 20160321 003600 12.56 1.40 20160321 003600 12.60 1.64 20160321 003600 12.73 1.65 20160321 003600 12.83 1.73 20160321 003600 13.06 1.48 20160321 003600 13.11 1.74 20160321 003600 13.31 1.73 20160321 003600 13.51 1.55 20160321 003600 13.53 1.73 20160321 003600 13.70 1.73 20160321 003600 13.90 1.73 20160321 003600 14.02 1.64 20160321 003600 14.13 1.73 20160321 003600 14.32 1.73 20160321 003600 14.51 1.73 20160321 003600 14.57 1.72 20160321 003600 6.51 1.38 20160321 003600 6.88 1.40 20160321 003600 6.91 1.40 20160321 003600 7.27 1.43 20160321 003600 7.51 1.43 20160321 003600 7.67 1.45 20160321 003600 7.83 1.48 20160321 003600 7.99 1.49 20160321 003600 8.02 1.47 20160321 003600 8.19 1.46 20160321 003600 8.41 1.50 20160321 003600 8.62 1.53 20160321 003600 8.72 -0.63 20160321 003600 8.83 1.49 20160321 003600 8.95 1.52 20160321 003600 8.99 -0.36 20160321 003600 9.21 -0.14 20160321 003600 9.28 1.56 20160321 003600 9.39 1.54 20160321 003600 9.48 0.13 20160321 003600 9.58 1.52 20160321 003600 9.75 0.40 20160321 003600 9.93 1.59 20160321 003600 9.97 1.56 20160321 003700 10.01 -0.77 20160321 003700 10.26 -0.55 20160321 003700 10.46 -0.32 20160321 003700 10.71 -0.10 20160321 003700 10.93 0.08 20160321 003700 11.14 0.31 20160321 003700 11.40 0.53 20160321 003700 11.56 0.74 20160321 003700 11.72 0.90 20160321 003700 11.89 1.08 20160321 003700 12.02 1.27 20160321 003700 12.17 1.46 20160321 003700 12.28 1.61 20160321 003700 12.42 1.80 20160321 003700 12.56 1.98 20160321 003700 12.67 2.16 20160321 003700 12.95 2.24 20160321 003700 13.27 2.35 20160321 003700 13.60 2.44 20160321 003700 13.88 2.52 20160321 003700 14.20 2.63 20160321 003700 14.54 2.73 20160321 003700 14.86 2.83 20160321 003700 15.15 2.92 20160321 003700 15.54 3.01 20160321 003700 16.18 3.07 20160321 003700 16.86 3.12 20160321 003700 17.40 3.17 20160321 003700 18.09 3.23 20160321 003700 18.80 3.28 20160321 003700 19.47 3.34 20160321 003700 20.08 3.39 20160321 003700 20.76 3.44 20160321 003700 21.19 3.49 20160321 003700 21.32 3.52 20160321 003700 21.38 3.55 20160321 003700 21.51 3.58 20160321 003700 21.58 3.62 20160321 003700 21.70 3.65 20160321 003700 21.74 3.67 20160321 003700 21.81 3.71 20160321 003700 21.84 3.74 20160321 003700 8.19 -1.17 20160321 003700 8.19 -1.30 20160321 003700 8.26 -1.42 20160321 003700 8.34 -1.54 20160321 003700 8.43 -1.66 20160321 003700 8.46 -0.90 20160321 003700 8.51 -1.76 20160321 003700 8.62 -1.88 20160321 003700 8.74 -2.00 20160321 003700 8.87 -2.11 20160321 003700 8.98 -2.21 20160321 003700 9.00 -2.09 20160321 003700 9.04 -1.98 20160321 003700 9.07 -1.86 20160321 003700 9.13 -1.76 20160321 003700 9.21 -1.65 20160321 003700 9.27 -1.53 20160321 003700 9.37 -1.44 20160321 003700 9.43 -1.32 20160321 003700 9.60 -1.17 20160321 003700 9.85 -0.95 20160321 003800 16.79 4.32 20160321 003800 17.27 4.26 20160321 003800 17.35 4.41 20160321 003800 17.80 4.19 20160321 003800 17.86 4.50 20160321 003800 18.37 4.12 20160321 003800 18.42 4.60 20160321 003800 18.89 4.67 20160321 003800 18.97 4.05 20160321 003800 19.41 4.76 20160321 003800 19.48 3.99 20160321 003800 19.96 4.85 20160321 003800 20.10 3.93 20160321 003800 20.49 4.94 20160321 003800 20.74 3.86 20160321 003800 20.94 5.02 20160321 003800 21.30 5.09 20160321 003800 21.32 5.14 20160321 003800 21.35 5.20 20160321 003800 21.37 5.24 20160321 003800 21.41 3.79 20160321 003800 21.43 5.30 20160321 003800 21.50 5.35 20160321 003800 21.55 5.41 20160321 003800 21.56 6.79 20160321 003800 21.63 5.46 20160321 003800 21.63 6.64 20160321 003800 21.68 6.50 20160321 003800 21.69 5.51 20160321 003800 21.72 6.35 20160321 003800 21.74 6.23 20160321 003800 21.76 5.64 20160321 003800 21.77 5.92 20160321 003800 21.77 6.08 20160321 003800 21.79 5.77 20160321 003800 22.15 6.90 20160321 003800 22.90 7.05 20160321 003800 23.63 7.20 20160321 003800 24.38 7.34 20160321 003800 24.99 7.46 20160321 003800 25.60 6.14 20160321 003800 25.72 7.59 20160321 003800 26.23 6.40 20160321 003800 26.48 7.74 20160321 003800 26.88 6.66 20160321 003800 27.22 7.87 20160321 003800 27.40 6.89 20160321 003800 27.50 7.07 20160321 003800 27.55 7.35 20160321 003800 27.59 7.24 20160321 003800 27.59 7.64 20160321 003800 27.64 7.51 20160321 003800 27.66 7.80 20160321 003800 27.68 8.05 20160321 003800 27.73 7.93 20160321 003800 27.73 8.09 20160321 003800 27.74 7.97 20160321 003800 27.75 8.12 20160321 003800 27.77 7.99 20160321 003800 27.78 8.00 20160321 003800 27.80 8.04 20160321 003800 27.80 8.09 20160321 003800 27.83 8.04 20160321 003800 27.84 8.08 20160321 003900 10.69 0.78 20160321 003900 10.87 1.24 20160321 003900 11.63 1.68 20160321 003900 12.15 0.27 20160321 003900 12.89 2.20 20160321 003900 14.33 2.63 20160321 003900 15.27 0.26 20160321 003900 15.85 3.06 20160321 003900 17.75 3.55 20160321 003900 18.89 0.25 20160321 003900 19.57 3.97 20160321 003900 21.26 4.37 20160321 003900 22.09 4.66 20160321 003900 22.83 4.98 20160321 003900 23.57 5.30 20160321 003900 24.09 5.52 20160321 003900 24.84 5.83 20160321 003900 3.56 0.32 20160321 003900 4.21 0.33 20160321 003900 5.88 0.29 20160321 003900 6.86 0.37 20160321 003900 9.22 0.27 20160321 003900 9.94 0.38 20160321 004100 18.58 2.32 20160321 004100 18.63 2.33 20160321 004100 18.67 2.33 20160321 004100 18.81 2.33 20160321 004100 18.83 2.34 20160321 004100 18.94 2.32 20160321 004100 18.95 2.34 20160321 004100 19.21 2.33 20160321 004100 19.29 2.34 20160321 004100 19.76 2.33 20160321 004100 20.22 2.32 20160321 004100 20.62 2.31 20160321 004100 20.98 1.86 20160321 004100 21.01 1.83 20160321 004100 21.03 1.88 20160321 004100 21.14 2.30 20160321 004100 21.18 1.81 20160321 004100 21.26 1.78 20160321 004100 21.31 1.90 20160321 004100 21.41 1.75 20160321 004100 21.63 1.92 20160321 004100 21.68 1.73 20160321 004100 21.68 2.28 20160321 004100 21.86 1.94 20160321 004100 22.16 2.27 20160321 004100 22.17 1.96 20160321 004100 22.45 1.99 20160321 004100 22.68 2.01 20160321 004100 22.74 2.26 20160321 004100 22.99 2.03 20160321 004100 23.26 2.06 20160321 004100 23.34 2.08 20160321 004100 23.36 2.24 20160321 004100 23.39 2.23 20160321 004100 23.41 2.10 20160321 004100 23.42 2.12 20160321 004100 23.43 2.21 20160321 004100 23.45 2.14 20160321 004100 23.45 2.18 20160321 004100 23.46 2.17 20160321 012000 16.07 1.11 20160321 012000 16.24 1.11 20160321 012000 16.43 1.11 20160321 012000 16.60 1.10 20160321 012000 16.78 1.10 20160321 012000 17.01 1.10 20160321 012000 17.24 1.09 20160321 012100 0.25 1.14 20160321 012100 0.49 1.14 20160321 012100 0.50 1.15 20160321 012100 0.87 1.13 20160321 012100 0.92 1.16 20160321 012100 10.27 1.11 20160321 012100 10.93 1.11 20160321 012100 1.18 1.12 20160321 012100 11.82 1.10 20160321 012100 12.62 1.10 20160321 012100 13.53 1.09 20160321 012100 1.39 1.16 20160321 012100 1.42 1.11 20160321 012100 14.30 1.09 20160321 012100 15.02 1.09 20160321 012100 15.39 1.08 20160321 012100 15.75 1.08 20160321 012100 15.98 1.08 20160321 012100 1.63 1.10 20160321 012100 16.33 1.08 20160321 012100 16.62 1.08 20160321 012100 16.95 1.08 20160321 012100 17.33 1.08 20160321 012100 17.45 1.09 20160321 012100 17.63 1.08 20160321 012100 17.71 1.08 20160321 012100 1.77 1.17 20160321 012100 1.88 1.08 20160321 012100 2.14 1.07 20160321 012100 2.28 1.17 20160321 012100 2.40 1.06 20160321 012100 2.62 1.04 20160321 012100 2.75 1.18 20160321 012100 2.88 1.03 20160321 012100 3.16 1.02 20160321 012100 3.30 1.01 20160321 012100 3.31 1.17 20160321 012100 3.47 1.01 20160321 012100 3.63 1.00 20160321 012100 3.79 1.00 20160321 012100 3.81 1.17 20160321 012100 3.92 1.00 20160321 012100 4.07 0.99 20160321 012100 4.21 0.99 20160321 012100 4.34 0.98 20160321 012100 4.34 1.16 20160321 012100 4.47 0.98 20160321 012100 4.67 0.96 20160321 012100 4.90 0.95 20160321 012100 4.95 1.16 20160321 012100 5.12 0.94 20160321 012100 5.30 0.93 20160321 012100 5.40 1.15 20160321 012100 5.54 0.91 20160321 012100 5.78 0.90 20160321 012100 6.02 0.89 20160321 012100 6.02 1.14 20160321 012100 6.24 0.88 20160321 012100 6.40 0.88 20160321 012100 6.65 1.14 20160321 012100 7.20 1.13 20160321 012100 7.75 1.12 20160321 012100 8.49 1.12 20160321 012100 9.38 1.12 20160321 012200 4.41 0.80 20160321 012200 4.47 0.78 20160321 012200 4.49 0.81 20160321 012200 4.52 0.78 20160321 012200 4.58 0.77 20160321 012200 4.59 0.82 20160321 012200 4.61 0.76 20160321 012200 4.67 0.75 20160321 012200 4.69 0.75 20160321 012200 4.72 0.83 20160321 012200 4.75 0.74 20160321 012200 4.87 0.73 20160321 012200 4.87 0.85 20160321 012200 5.00 0.85 20160321 012200 5.02 0.73 20160321 012200 5.15 0.72 20160321 012200 5.17 0.87 20160321 012200 5.29 0.71 20160321 012200 5.34 0.88 20160321 012200 5.44 0.58 20160321 012200 5.44 0.71 20160321 012200 5.50 0.89 20160321 012200 5.53 0.57 20160321 012200 5.59 0.70 20160321 012200 5.67 0.90 20160321 012200 5.71 0.70 20160321 012200 5.74 0.56 20160321 012200 5.79 0.90 20160321 012200 5.84 0.56 20160321 012200 5.85 0.69 20160321 012200 5.92 0.65 20160321 012200 5.93 0.56 20160321 012200 5.93 0.66 20160321 012200 5.94 0.63 20160321 012200 5.94 0.90 20160321 012200 5.95 0.68 20160321 012200 5.97 0.62 20160321 012200 5.99 0.69 20160321 012200 6.02 0.56 20160321 012200 6.02 0.61 20160321 012200 6.05 0.90 20160321 012200 6.09 0.59 20160321 012200 6.12 0.56 20160321 012200 6.15 0.90 20160321 012200 6.17 0.57 20160321 012200 6.22 0.56 20160321 012200 6.29 0.90 20160321 012200 6.41 0.89 20160321 012200 6.43 0.88 20160321 012200 6.49 0.88 20160321 012200 6.52 0.88 20160321 012200 6.56 0.89 20160321 012200 6.57 0.89 20160321 012200 6.63 0.89 20160321 012200 6.66 0.89 20160321 012200 6.72 0.89 20160321 012200 6.76 0.89 20160321 012300 2.99 0.77 20160321 012300 3.09 0.81 20160321 012300 3.15 0.82 20160321 012300 3.18 0.77 20160321 012300 3.32 0.83 20160321 012300 3.37 0.76 20160321 012300 3.41 0.84 20160321 012300 3.46 0.75 20160321 012300 3.48 0.85 20160321 012300 3.48 0.86 20160321 012300 3.49 0.87 20160321 012300 3.49 0.89 20160321 012300 3.51 0.93 20160321 012300 3.51 0.94 20160321 012300 3.53 0.75 20160321 012300 3.57 0.96 20160321 012300 3.61 0.98 20160321 012300 3.67 0.75 20160321 012300 3.68 1.01 20160321 012300 3.72 1.03 20160321 012300 3.73 0.76 20160321 012300 4.11 0.77 20160321 012300 4.22 0.78 20160321 012300 4.42 0.75 20160321 012300 4.50 0.74 20160321 012300 4.63 0.72 20160321 012300 4.65 0.72 20160321 012300 4.67 0.71 20160321 012300 4.69 0.71 20160321 012300 4.72 0.71 20160321 012300 4.74 0.71 20160321 012300 4.77 0.70 20160321 012300 4.79 0.70 20160321 012400 3.75 1.04 20160321 012400 3.79 1.06 20160321 012400 3.83 1.08 20160321 012400 3.97 1.08 20160321 012400 4.11 1.09 20160321 012400 4.15 1.57 20160321 012400 4.26 1.56 20160321 012400 4.29 1.09 20160321 012400 4.35 1.56 20160321 012400 4.46 1.09 20160321 012400 4.46 1.55 20160321 012400 4.58 1.54 20160321 012400 4.63 1.10 20160321 012400 4.69 1.54 20160321 012400 4.77 1.10 20160321 012400 4.79 1.54 20160321 012400 4.90 1.53 20160321 012400 4.93 1.11 20160321 012400 5.07 1.52 20160321 012400 5.11 1.11 20160321 012400 5.28 1.11 20160321 012400 5.30 1.51 20160321 012400 5.46 1.11 20160321 012400 5.48 1.50 20160321 012400 5.68 1.10 20160321 012400 5.70 1.49 20160321 012400 5.90 1.09 20160321 012400 5.91 1.48 20160321 012400 6.07 1.09 20160321 012400 6.12 1.47 20160321 012400 6.28 1.09 20160321 012400 6.31 1.46 20160321 012400 6.50 1.09 20160321 012400 6.51 1.44 20160321 012400 6.70 1.09 20160321 012400 6.74 1.43 20160321 012400 6.81 1.42 20160321 012400 6.88 1.08 20160321 012400 6.88 1.41 20160321 012400 6.99 1.41 20160321 012400 7.05 1.09 20160321 012400 7.07 1.40 20160321 012400 7.15 1.09 20160321 012400 7.16 1.39 20160321 012400 7.26 1.38 20160321 012400 7.27 1.09 20160321 012400 7.35 1.37 20160321 012400 7.36 1.10 20160321 012400 7.47 1.36 20160321 012400 7.49 1.10 20160321 012400 7.56 1.35 20160321 012400 7.62 1.10 20160321 012400 7.62 1.33 20160321 012400 7.68 1.30 20160321 012400 7.73 1.27 20160321 012400 7.75 1.11 20160321 012400 7.79 1.25 20160321 012400 7.84 1.22 20160321 012400 7.87 1.11 20160321 012400 7.91 1.19 20160321 012400 7.96 1.16 20160321 012400 8.02 1.11 20160321 012400 8.02 1.13 20160321 012500 3.10 1.48 20160321 012500 3.17 1.49 20160321 012500 3.29 1.50 20160321 012500 3.42 1.49 20160321 012500 3.54 1.49 20160321 012500 3.70 1.48 20160321 012500 3.79 1.59 20160321 012500 3.82 1.48 20160321 012500 3.84 1.59 20160321 012500 3.86 1.60 20160321 012500 3.87 1.59 20160321 012500 3.90 1.61 20160321 012500 3.91 1.59 20160321 012500 3.91 1.60 20160321 012500 3.91 1.61 20160321 012500 3.92 1.60 20160321 012500 3.92 1.62 20160321 012500 3.94 1.58 20160321 012500 3.94 1.59 20160321 012500 3.96 1.58 20160321 012500 3.96 1.60 20160321 012500 3.97 1.58 20160321 012500 3.98 1.59 20160321 012500 3.99 1.47 20160321 012500 4.00 1.58 20160321 012500 4.00 1.62 20160321 012500 4.01 1.57 20160321 012500 4.04 1.60 20160321 012500 4.05 1.57 20160321 012500 4.05 1.60 20160321 012500 4.09 1.61 20160321 012500 4.13 1.60 20160321 012500 4.17 1.47 20160321 012500 4.19 1.60 20160321 012500 4.19 1.61 20160321 012500 4.22 1.61 20160321 012500 4.26 1.61 20160321 012500 4.28 1.61 20160321 012500 4.31 1.61 20160321 012500 4.34 1.46 20160321 012500 4.34 1.61 20160321 012500 4.38 1.60 20160321 012500 4.41 1.61 20160321 012500 4.43 1.61 20160321 012500 4.48 1.61 20160321 012500 4.49 1.60 20160321 012500 4.50 1.46 20160321 012500 4.51 1.61 20160321 012500 4.56 1.62 20160321 012500 4.60 1.60 20160321 012500 4.61 1.46 20160321 012500 4.63 1.48 20160321 012500 4.65 1.49 20160321 012500 4.68 1.51 20160321 012500 4.70 1.53 20160321 012500 4.70 1.59 20160321 012500 4.72 1.54 20160321 012500 4.74 1.56 20160321 012500 4.77 1.57 20160321 012500 4.79 1.59 20160321 012600 3.04 1.45 20160321 012600 3.04 1.47 20160321 012600 3.05 1.44 20160321 012600 3.12 1.43 20160321 012600 3.21 1.42 20160321 012600 3.32 1.40 20160321 012600 3.46 1.39 20160321 012600 3.54 1.43 20160321 012600 3.61 1.46 20160321 012600 3.67 1.50 20160321 012600 3.74 1.53 20160321 012600 3.80 1.57 20160321 012600 3.87 1.61 20160321 012600 3.89 1.76 20160321 012600 3.91 1.79 20160321 012600 3.92 1.64 20160321 012600 3.92 1.73 20160321 012600 3.96 1.81 20160321 012600 3.98 1.68 20160321 012600 3.98 1.71 20160321 012600 4.06 1.83 20160321 012600 4.14 2.22 20160321 012600 4.18 1.86 20160321 012600 4.29 2.21 20160321 012600 4.36 1.89 20160321 012600 4.44 2.20 20160321 012600 4.57 2.19 20160321 012600 4.58 1.92 20160321 012600 4.64 1.91 20160321 012600 4.64 1.92 20160321 012600 4.66 1.91 20160321 012600 4.71 1.90 20160321 012600 4.73 2.18 20160321 012600 4.76 1.90 20160321 012600 4.83 1.89 20160321 012600 4.89 2.17 20160321 012600 4.92 1.89 20160321 012600 5.00 1.89 20160321 012600 5.00 2.16 20160321 012600 5.10 2.15 20160321 012600 5.11 1.88 20160321 012600 5.21 2.14 20160321 012600 5.27 1.90 20160321 012600 5.34 2.13 20160321 012600 5.45 2.12 20160321 012600 5.46 1.91 20160321 012600 5.58 2.11 20160321 012600 5.62 1.92 20160321 012600 5.72 2.10 20160321 012600 5.80 1.94 20160321 012600 5.85 2.09 20160321 012600 5.92 2.08 20160321 012600 5.96 2.07 20160321 012600 5.99 1.95 20160321 012600 6.00 2.06 20160321 012600 6.07 2.05 20160321 012600 6.14 2.04 20160321 012600 6.16 1.97 20160321 012600 6.24 2.03 20160321 012600 6.33 1.98 20160321 012600 6.36 2.02 20160321 012600 6.48 2.01 20160321 012600 6.52 1.99 20160321 012600 6.64 2.00 20160321 012700 2.20 2.20 20160321 012700 2.21 2.19 20160321 012700 2.22 2.21 20160321 012700 2.24 2.21 20160321 012700 2.25 2.18 20160321 012700 2.28 2.18 20160321 012700 2.31 2.22 20160321 012700 2.31 2.25 20160321 012700 2.31 2.26 20160321 012700 2.32 2.23 20160321 012700 2.35 2.17 20160321 012700 2.35 2.27 20160321 012700 2.35 2.28 20160321 012700 2.37 2.29 20160321 012700 2.43 2.16 20160321 012700 2.43 2.30 20160321 012700 2.44 2.31 20160321 012700 2.51 2.16 20160321 012700 2.54 2.31 20160321 012700 2.59 2.15 20160321 012700 2.62 2.30 20160321 012700 2.64 2.25 20160321 012700 2.65 2.15 20160321 012700 2.65 2.24 20160321 012700 2.67 2.24 20160321 012700 2.67 2.25 20160321 012700 2.69 2.25 20160321 012700 2.71 2.29 20160321 012700 2.73 2.14 20160321 012700 2.73 2.25 20160321 012700 2.76 2.24 20160321 012700 2.79 2.22 20160321 012700 2.80 2.13 20160321 012700 2.81 2.25 20160321 012700 2.82 2.20 20160321 012700 2.86 2.12 20160321 012700 2.86 2.18 20160321 012700 2.88 2.28 20160321 012700 2.90 2.16 20160321 012700 2.94 2.11 20160321 012700 2.94 2.15 20160321 012700 2.98 2.13 20160321 012700 2.98 2.28 20160321 012700 3.01 2.11 20160321 012700 3.04 2.11 20160321 012700 3.08 2.10 20160321 012700 3.09 2.27 20160321 012700 3.17 2.27 20160321 012700 3.33 2.26 20160321 012700 3.34 2.28 20160321 012700 3.46 2.26 20160321 012700 3.59 2.30 20160321 012700 3.68 2.25 20160321 012700 3.78 2.24 20160321 012700 3.81 2.31 20160321 012700 3.92 2.23 20160321 012700 4.01 2.23 20160321 012700 4.04 2.33 20160321 012700 4.31 2.35 20160321 012800 4.52 2.36 20160321 012800 4.67 2.37 20160321 012800 4.82 2.37 20160321 012800 4.90 2.37 20160321 012800 5.01 2.36 20160321 012800 5.09 2.36 20160321 012800 5.18 2.35 20160321 012800 5.32 2.34 20160321 012800 5.40 2.34 20160321 012800 5.54 2.34 20160321 012800 5.64 2.33 20160321 012800 5.72 2.34 20160321 012800 5.82 2.35 20160321 012800 5.93 2.36 20160321 012800 6.07 2.37 20160321 012800 6.17 2.37 20160321 012800 6.31 2.38 20160321 012800 6.47 2.39 20160321 012800 6.63 2.40 20160321 012800 6.72 2.41 20160321 012800 6.74 2.41 20160321 012800 6.76 2.42 20160321 012800 6.79 2.42 20160321 012800 6.80 2.42 20160321 012800 6.82 2.43 20160321 012800 6.83 2.42 20160321 012800 6.88 2.43 20160321 012800 6.96 2.42 20160321 012800 6.99 2.36 20160321 012800 7.02 2.35 20160321 012800 7.06 2.41 20160321 012800 7.07 2.35 20160321 012800 7.12 2.36 20160321 012800 7.16 2.41 20160321 012800 7.18 2.36 20160321 012800 7.22 2.36 20160321 012800 7.28 2.36 20160321 012800 7.31 2.37 20160321 012800 7.31 2.40 20160321 012800 7.34 2.37 20160321 012800 7.39 2.37 20160321 012800 7.41 2.38 20160321 012800 7.42 2.39 20160321 012800 7.48 2.39 20160321 012800 7.51 2.40 20160321 012800 7.55 2.41 20160321 012800 7.58 2.39 20160321 012800 7.62 2.42 20160321 012800 7.67 2.43 20160321 012800 7.74 2.43 20160321 012800 7.77 2.38 20160321 012800 7.78 2.44 20160321 012800 7.82 2.42 20160321 012800 7.83 2.43 20160321 012800 7.83 2.45 20160321 012800 7.84 2.40 20160321 012800 7.84 2.41 20160321 012800 7.85 2.44 20160321 012800 7.87 2.39 20160321 012800 7.89 2.39 20160321 012800 7.93 2.38 20160321 012800 7.97 2.37 20160321 012900 5.36 2.46 20160321 012900 5.52 2.46 20160321 012900 5.67 2.47 20160321 012900 5.79 2.34 20160321 012900 5.80 2.47 20160321 012900 5.82 2.35 20160321 012900 5.85 2.34 20160321 012900 5.86 2.36 20160321 012900 5.89 2.37 20160321 012900 5.92 2.38 20160321 012900 5.95 2.39 20160321 012900 5.96 2.35 20160321 012900 5.96 2.46 20160321 012900 5.99 2.40 20160321 012900 6.02 2.41 20160321 012900 6.04 2.40 20160321 012900 6.04 2.41 20160321 012900 6.04 2.42 20160321 012900 6.05 2.39 20160321 012900 6.05 2.42 20160321 012900 6.07 2.38 20160321 012900 6.08 2.37 20160321 012900 6.09 2.37 20160321 012900 6.12 2.45 20160321 012900 6.14 2.37 20160321 012900 6.18 2.38 20160321 012900 6.20 2.36 20160321 012900 6.24 2.35 20160321 012900 6.27 2.43 20160321 012900 6.30 2.39 20160321 012900 6.38 2.35 20160321 012900 6.40 2.42 20160321 012900 6.43 2.40 20160321 012900 6.47 2.35 20160321 012900 6.54 2.41 20160321 012900 6.56 2.42 20160321 012900 6.61 2.35 20160321 012900 6.67 2.43 20160321 012900 6.69 2.39 20160321 012900 6.74 2.35 20160321 012900 6.80 2.44 20160321 012900 6.82 2.38 20160321 012900 6.83 2.35 20160321 012900 6.84 2.43 20160321 012900 6.87 2.43 20160321 012900 6.90 2.42 20160321 012900 6.92 2.36 20160321 012900 6.93 2.40 20160321 012900 6.95 2.35 20160321 012900 6.95 2.39 20160321 012900 6.97 2.38 20160321 012900 6.98 2.37 20160321 012900 7.00 2.36 20160321 012900 7.02 2.36 20160321 012900 7.04 2.36 20160321 012900 7.06 2.35 20160321 012900 7.08 2.36 20160321 012900 7.11 2.35 20160321 012900 7.16 2.36 20160321 012900 7.18 2.35 20160321 012900 7.19 2.35 20160321 012900 7.22 2.35 20160321 012900 7.27 2.35 20160321 013000 3.20 2.49 20160321 013000 3.20 2.50 20160321 013000 3.34 2.48 20160321 013000 3.40 2.48 20160321 013000 3.43 2.47 20160321 013000 3.55 2.47 20160321 013000 3.58 2.45 20160321 013000 3.71 2.44 20160321 013000 3.74 2.46 20160321 013000 3.82 2.43 20160321 013000 3.93 2.45 20160321 013000 3.99 2.41 20160321 013000 4.09 2.43 20160321 013000 4.15 2.40 20160321 013000 4.25 2.42 20160321 013000 4.31 2.38 20160321 013000 4.41 2.41 20160321 013000 4.42 2.39 20160321 013000 4.55 2.38 20160321 013000 4.59 2.40 20160321 013000 4.68 2.39 20160321 013000 4.72 2.40 20160321 013000 4.78 2.38 20160321 013000 4.85 2.41 20160321 013000 4.89 2.38 20160321 013000 4.99 2.42 20160321 013000 5.02 2.38 20160321 013000 5.03 2.40 20160321 013000 5.03 2.41 20160321 013000 5.06 2.41 20160321 013000 5.10 2.42 20160321 013000 5.12 2.43 20160321 013000 5.13 2.38 20160321 013000 5.14 2.42 20160321 013000 5.15 2.43 20160321 013000 5.20 2.43 20160321 013000 5.21 2.38 20160321 013000 5.22 2.44 20160321 013000 5.23 2.44 20160321 013000 5.27 2.44 20160321 013000 5.32 2.45 20160321 013000 5.34 2.38 20160321 013000 5.34 2.45 20160321 013000 5.36 2.44 20160321 013000 5.42 2.46 20160321 013000 5.46 2.46 20160321 013000 5.47 2.38 20160321 013000 5.48 2.45 20160321 013000 5.54 2.47 20160321 013000 5.55 2.47 20160321 013000 5.56 2.46 20160321 013000 5.60 2.38 20160321 013000 5.64 2.48 20160321 013000 5.73 2.46 20160321 013000 5.74 2.38 20160321 013000 5.88 2.38 20160321 013000 5.93 2.46 20160321 013000 6.04 2.38 20160321 013000 6.04 2.46 20160321 013000 6.24 2.46 20160321 013000 6.38 2.46 20160321 013000 6.58 2.46 20160321 013100 0.90 2.40 20160321 013100 1.01 2.38 20160321 013100 1.11 2.41 20160321 013100 1.38 2.37 20160321 013100 1.45 2.41 20160321 013100 1.66 2.36 20160321 013100 1.98 2.42 20160321 013100 2.18 2.35 20160321 013100 2.44 2.43 20160321 013100 2.85 2.36 20160321 013100 2.97 2.44 20160321 013100 3.33 2.37 20160321 013100 3.61 2.44 20160321 013100 4.02 2.38 20160321 013100 4.46 2.45 20160321 013100 4.71 2.39 20160321 013100 5.20 2.40 20160321 013100 5.37 2.45 20160321 013100 5.88 2.41 20160321 013100 5.96 2.45 20160321 013100 6.47 2.43 20160321 013100 6.74 2.46 20160321 013100 6.88 2.46 20160321 013100 6.92 2.45 20160321 013100 7.08 2.45 20160321 013100 7.15 2.44 20160321 013100 7.20 2.46 20160321 013100 7.26 2.47 20160321 013100 7.34 2.48 20160321 013100 7.42 2.49 20160321 013100 7.46 2.50 20160321 013100 7.52 2.51 20160321 013100 7.57 2.45 20160321 013100 7.57 2.52 20160321 013100 7.61 2.54 20160321 013100 7.64 2.55 20160321 013100 7.71 2.45 20160321 013100 7.75 2.56 20160321 013100 7.88 2.56 20160321 013100 7.92 2.46 20160321 013100 7.93 2.46 20160321 013100 7.99 2.57 20160321 013100 8.12 2.46 20160321 013100 8.13 2.57 20160321 013100 8.27 2.46 20160321 013100 8.28 2.58 20160321 013100 8.42 2.59 20160321 013100 8.50 2.47 20160321 013100 8.54 2.46 20160321 013100 8.57 2.59 20160321 013100 8.69 2.47 20160321 013100 8.75 2.59 20160321 013100 8.83 2.48 20160321 013100 8.89 2.59 20160321 013100 8.92 2.58 20160321 013100 8.96 2.57 20160321 013100 8.97 2.56 20160321 013100 8.99 2.55 20160321 013100 9.01 2.53 20160321 013100 9.02 2.48 20160321 013100 9.03 2.52 20160321 013100 9.05 2.51 20160321 013100 9.06 2.49 20160321 013100 9.59 2.46 20160321 013200 10.03 2.45 20160321 013200 10.03 2.46 20160321 013200 10.06 2.85 20160321 013200 10.12 2.46 20160321 013200 10.16 2.45 20160321 013200 10.30 2.46 20160321 013200 10.43 2.41 20160321 013200 10.44 2.85 20160321 013200 10.45 2.44 20160321 013200 10.75 2.85 20160321 013200 11.01 2.41 20160321 013200 11.02 2.44 20160321 013200 11.12 3.17 20160321 013200 11.13 3.21 20160321 013200 11.14 2.84 20160321 013200 11.15 3.13 20160321 013200 11.22 3.08 20160321 013200 11.22 3.26 20160321 013200 11.28 2.44 20160321 013200 11.31 3.30 20160321 013200 11.34 3.34 20160321 013200 11.36 3.05 20160321 013200 11.42 3.39 20160321 013200 11.49 3.00 20160321 013200 11.50 3.58 20160321 013200 11.51 3.43 20160321 013200 11.53 2.84 20160321 013200 11.54 3.48 20160321 013200 11.59 2.42 20160321 013200 11.61 3.52 20160321 013200 11.66 2.96 20160321 013200 11.68 3.56 20160321 013200 11.85 2.44 20160321 013200 11.92 2.91 20160321 013200 11.95 2.83 20160321 013200 12.07 2.42 20160321 013200 12.08 2.87 20160321 013200 12.32 2.82 20160321 013200 12.36 2.84 20160321 013200 12.41 2.42 20160321 013200 12.42 2.43 20160321 013200 12.68 2.43 20160321 013200 12.93 2.42 20160321 013200 13.25 2.43 20160321 013200 13.27 2.43 20160321 013200 13.47 2.43 20160321 013200 13.81 2.43 20160321 013200 8.72 2.67 20160321 013200 8.78 2.72 20160321 013200 8.79 2.61 20160321 013200 8.88 2.77 20160321 013200 8.93 2.56 20160321 013200 9.10 2.82 20160321 013200 9.15 2.52 20160321 013200 9.44 2.86 20160321 013200 9.50 2.46 20160321 013200 9.71 2.86 20160321 013200 9.78 2.45 20160321 013200 9.81 2.45 20160321 013200 9.88 2.44 20160321 013200 9.90 2.41 20160321 013200 9.90 2.45 20160321 013200 9.99 2.45 20160321 013300 10.25 3.27 20160321 013300 10.52 3.28 20160321 013300 10.59 3.72 20160321 013300 10.60 3.74 20160321 013300 10.71 3.70 20160321 013300 10.81 3.29 20160321 013300 10.85 3.68 20160321 013300 10.98 3.66 20160321 013300 11.04 3.29 20160321 013300 11.09 3.64 20160321 013300 11.10 3.74 20160321 013300 11.25 3.62 20160321 013300 11.32 3.30 20160321 013300 11.39 3.60 20160321 013300 11.61 3.30 20160321 013300 11.66 3.74 20160321 013300 11.85 3.31 20160321 013300 12.14 3.32 20160321 013300 12.16 3.74 20160321 013300 12.43 3.33 20160321 013300 12.68 3.34 20160321 013300 12.76 3.74 20160321 013300 12.98 3.35 20160321 013300 13.17 3.36 20160321 013300 13.34 3.38 20160321 013300 13.41 3.74 20160321 013300 13.48 3.39 20160321 013300 13.66 3.41 20160321 013300 13.83 3.42 20160321 013300 13.97 3.43 20160321 013300 14.09 3.75 20160321 013300 14.15 3.45 20160321 013300 14.33 3.47 20160321 013300 14.47 3.48 20160321 013300 14.57 3.48 20160321 013300 14.64 3.74 20160321 013300 14.67 3.48 20160321 013300 14.75 3.49 20160321 013300 14.82 3.49 20160321 013300 14.91 3.49 20160321 013300 14.98 3.49 20160321 013300 15.03 3.49 20160321 013300 15.12 3.49 20160321 013300 15.17 3.50 20160321 013300 15.22 3.53 20160321 013300 15.31 3.56 20160321 013300 15.35 3.75 20160321 013300 15.37 3.59 20160321 013300 15.42 3.62 20160321 013300 15.50 3.65 20160321 013300 15.55 3.68 20160321 013300 15.61 3.71 20160321 013300 15.68 3.73 20160321 013300 7.39 3.18 20160321 013300 7.62 3.18 20160321 013300 7.86 3.17 20160321 013300 8.10 3.17 20160321 013300 8.31 3.18 20160321 013300 8.60 3.19 20160321 013300 8.90 3.21 20160321 013300 9.15 3.22 20160321 013300 9.44 3.23 20160321 013300 9.73 3.24 20160321 013300 9.97 3.26 20160321 013400 4.20 2.60 20160321 013400 4.30 2.59 20160321 013400 4.41 2.57 20160321 013400 4.51 2.56 20160321 013400 4.58 2.62 20160321 013400 4.62 2.54 20160321 013400 4.74 2.53 20160321 013400 4.86 2.51 20160321 013400 4.96 2.63 20160321 013400 4.98 2.50 20160321 013400 5.11 2.49 20160321 013400 5.24 2.47 20160321 013400 5.28 2.64 20160321 013400 5.39 2.46 20160321 013400 5.53 2.45 20160321 013400 5.64 2.65 20160321 013400 5.70 2.44 20160321 013400 5.88 2.43 20160321 013400 6.02 2.66 20160321 013400 6.04 2.42 20160321 013400 6.27 3.18 20160321 013400 6.33 3.17 20160321 013400 6.39 2.67 20160321 013400 6.45 3.16 20160321 013400 6.51 3.18 20160321 013400 6.59 3.15 20160321 013400 6.69 2.68 20160321 013400 6.70 3.18 20160321 013400 6.75 3.14 20160321 013400 6.93 3.13 20160321 013400 6.95 3.18 20160321 013400 7.06 2.69 20160321 013400 7.07 3.12 20160321 013400 7.17 2.80 20160321 013400 7.17 2.83 20160321 013400 7.17 2.85 20160321 013400 7.18 2.87 20160321 013400 7.19 2.78 20160321 013400 7.19 3.18 20160321 013400 7.21 2.75 20160321 013400 7.21 2.90 20160321 013400 7.22 2.92 20160321 013400 7.24 2.93 20160321 013400 7.24 3.10 20160321 013400 7.25 2.73 20160321 013400 7.28 2.94 20160321 013400 7.29 2.71 20160321 013400 7.34 2.95 20160321 013400 7.43 2.96 20160321 013400 7.45 3.09 20160321 013400 7.52 2.97 20160321 013400 7.60 3.08 20160321 013400 7.63 2.98 20160321 013400 7.63 3.07 20160321 013400 7.70 3.06 20160321 013400 7.73 3.05 20160321 013400 7.76 3.04 20160321 013400 7.78 2.99 20160321 013400 7.80 3.03 20160321 013400 7.86 3.03 20160321 013400 7.89 3.02 20160321 013400 7.92 3.00 20160321 013400 7.93 3.01 20160321 013500 10.04 2.13 20160321 013500 10.06 2.12 20160321 013500 10.10 2.10 20160321 013500 10.14 2.09 20160321 013500 10.16 2.08 20160321 013500 10.18 2.06 20160321 013500 10.39 2.06 20160321 013500 10.56 2.06 20160321 013500 10.64 1.81 20160321 013500 10.78 2.06 20160321 013500 10.82 1.82 20160321 013500 11.01 2.05 20160321 013500 11.04 1.83 20160321 013500 11.24 2.05 20160321 013500 11.27 1.85 20160321 013500 11.44 2.05 20160321 013500 11.47 1.86 20160321 013500 11.69 2.04 20160321 013500 11.70 1.87 20160321 013500 11.95 1.89 20160321 013500 11.95 2.04 20160321 013500 12.13 2.03 20160321 013500 12.16 1.90 20160321 013500 12.22 2.04 20160321 013500 12.31 2.04 20160321 013500 12.34 1.91 20160321 013500 12.37 1.93 20160321 013500 12.37 2.04 20160321 013500 12.42 1.95 20160321 013500 12.45 2.04 20160321 013500 12.47 1.96 20160321 013500 12.52 1.98 20160321 013500 12.54 2.04 20160321 013500 12.56 1.99 20160321 013500 12.60 2.04 20160321 013500 12.62 2.01 20160321 013500 12.67 2.04 20160321 013500 12.69 2.03 20160321 013500 12.74 2.05 20160321 013500 12.77 2.04 20160321 013500 6.24 2.41 20160321 013500 6.44 2.40 20160321 013500 6.61 2.39 20160321 013500 6.81 2.38 20160321 013500 7.00 2.35 20160321 013500 7.20 2.33 20160321 013500 7.37 2.32 20160321 013500 7.57 2.30 20160321 013500 7.77 2.28 20160321 013500 7.94 2.26 20160321 013500 8.15 2.24 20160321 013500 8.35 2.22 20160321 013500 8.50 2.22 20160321 013500 8.65 2.21 20160321 013500 8.79 2.21 20160321 013500 8.93 2.20 20160321 013500 9.10 2.20 20160321 013500 9.26 2.19 20160321 013500 9.45 2.19 20160321 013500 9.62 2.18 20160321 013500 9.83 2.18 20160321 013500 9.88 2.17 20160321 013500 9.94 2.15 20160321 013500 9.99 2.14 20160321 013600 10.10 2.07 20160321 013600 10.39 1.87 20160321 013600 10.39 1.90 20160321 013600 10.39 1.93 20160321 013600 10.39 1.99 20160321 013600 10.40 1.81 20160321 013600 10.40 1.84 20160321 013600 10.40 1.96 20160321 013600 10.40 2.02 20160321 013600 10.41 2.05 20160321 013600 10.43 1.79 20160321 013600 6.57 2.83 20160321 013600 6.59 2.84 20160321 013600 6.63 2.82 20160321 013600 6.66 2.85 20160321 013600 6.67 2.86 20160321 013600 6.70 2.87 20160321 013600 6.71 2.81 20160321 013600 6.73 2.88 20160321 013600 6.78 2.80 20160321 013600 6.80 2.88 20160321 013600 6.81 2.80 20160321 013600 6.84 2.89 20160321 013600 6.88 2.79 20160321 013600 6.88 2.90 20160321 013600 6.90 2.90 20160321 013600 6.91 2.90 20160321 013600 6.96 2.78 20160321 013600 7.03 2.77 20160321 013600 7.11 2.76 20160321 013600 7.15 2.75 20160321 013600 7.22 2.73 20160321 013600 7.29 2.70 20160321 013600 7.36 2.68 20160321 013600 7.41 2.66 20160321 013600 7.48 2.63 20160321 013600 7.55 2.60 20160321 013600 7.62 2.57 20160321 013600 7.67 2.55 20160321 013600 7.74 2.53 20160321 013600 7.76 2.50 20160321 013600 7.77 2.48 20160321 013600 7.79 2.46 20160321 013600 7.82 2.38 20160321 013600 7.82 2.40 20160321 013600 7.82 2.42 20160321 013600 7.82 2.44 20160321 013600 7.83 2.32 20160321 013600 7.84 2.31 20160321 013600 7.84 2.33 20160321 013600 7.84 2.34 20160321 013600 7.84 2.36 20160321 013600 7.88 2.29 20160321 013600 7.89 2.28 20160321 013600 7.89 2.30 20160321 013600 7.90 2.27 20160321 013600 7.94 2.26 20160321 013600 8.12 2.24 20160321 013600 8.40 2.21 20160321 013600 8.67 2.19 20160321 013600 8.94 2.17 20160321 013600 9.23 2.14 20160321 013600 9.52 2.12 20160321 013600 9.77 2.10 20160321 013700 10.18 3.02 20160321 013700 10.50 3.05 20160321 013700 10.82 3.08 20160321 013700 11.05 3.11 20160321 013700 11.38 3.14 20160321 013700 11.71 3.17 20160321 013700 12.00 3.19 20160321 013700 12.34 3.22 20160321 013700 12.49 3.23 20160321 013700 12.55 3.23 20160321 013700 12.64 3.23 20160321 013700 12.74 3.23 20160321 013700 12.84 3.23 20160321 013700 12.93 3.23 20160321 013700 12.98 3.23 20160321 013700 13.07 3.23 20160321 013700 13.15 3.23 20160321 013700 13.21 3.25 20160321 013700 13.27 3.27 20160321 013700 13.32 3.29 20160321 013700 13.34 3.31 20160321 013700 13.39 3.33 20160321 013700 13.45 3.34 20160321 013700 13.50 3.37 20160321 013700 13.55 3.39 20160321 013700 13.63 3.41 20160321 013700 13.83 3.45 20160321 013700 14.06 3.49 20160321 013700 14.26 3.52 20160321 013700 14.49 3.56 20160321 013700 14.72 3.60 20160321 013700 14.92 3.63 20160321 013700 15.12 3.67 20160321 013700 15.35 3.70 20160321 013700 15.51 3.72 20160321 013700 15.64 3.73 20160321 013700 15.77 3.73 20160321 013700 15.89 3.74 20160321 013700 16.00 3.74 20160321 013700 16.13 3.68 20160321 013700 16.14 3.75 20160321 013700 16.27 3.75 20160321 013700 16.31 3.72 20160321 013700 16.43 3.76 20160321 013700 16.55 3.75 20160321 013700 16.58 3.77 20160321 013700 6.95 2.91 20160321 013700 6.96 2.91 20160321 013700 6.97 2.90 20160321 013700 7.00 2.90 20160321 013700 7.05 2.90 20160321 013700 7.11 2.90 20160321 013700 7.18 2.90 20160321 013700 7.40 2.91 20160321 013700 7.66 2.91 20160321 013700 7.97 2.92 20160321 013700 8.22 2.92 20160321 013700 8.48 2.93 20160321 013700 8.78 2.94 20160321 013700 9.08 2.95 20160321 013700 9.34 2.96 20160321 013700 9.60 2.97 20160321 013700 9.91 2.99 20160321 013800 13.21 3.31 20160321 013800 13.26 3.28 20160321 013800 13.40 3.35 20160321 013800 13.43 3.25 20160321 013800 13.59 3.22 20160321 013800 13.65 3.40 20160321 013800 13.77 3.20 20160321 013800 13.91 3.45 20160321 013800 13.95 3.17 20160321 013800 14.05 3.54 20160321 013800 14.10 3.15 20160321 013800 14.15 3.49 20160321 013800 14.22 3.55 20160321 013800 14.29 3.12 20160321 013800 14.45 3.53 20160321 013800 14.46 3.56 20160321 013800 14.47 3.09 20160321 013800 14.48 3.59 20160321 013800 14.62 3.07 20160321 013800 14.76 3.58 20160321 013800 14.78 3.58 20160321 013800 14.85 3.62 20160321 013800 15.04 3.61 20160321 013800 15.10 3.50 20160321 013800 15.18 3.61 20160321 013800 15.21 3.52 20160321 013800 15.28 3.67 20160321 013800 15.31 3.54 20160321 013800 15.36 3.54 20160321 013800 15.37 3.66 20160321 013800 15.45 3.56 20160321 013800 15.45 3.62 20160321 013800 15.55 3.56 20160321 013800 15.63 3.59 20160321 013800 15.68 3.69 20160321 013800 15.71 3.71 20160321 013800 15.75 3.59 20160321 013800 15.79 3.64 20160321 013800 15.80 3.63 20160321 013800 15.84 3.09 20160321 013800 15.90 3.71 20160321 013800 15.94 3.61 20160321 013800 15.94 3.65 20160321 013800 16.00 3.74 20160321 013800 16.15 3.67 20160321 013800 16.16 3.74 20160321 013800 16.17 3.64 20160321 013800 16.36 3.66 20160321 013800 16.40 3.77 20160321 013800 16.42 3.78 20160321 013800 16.44 3.68 20160321 013800 16.57 3.68 20160321 013800 16.62 3.79 20160321 013800 16.82 3.71 20160321 013800 16.85 3.82 20160321 013800 17.07 3.84 20160321 013800 17.21 3.86 20160321 013800 17.23 3.86 20160321 013800 17.30 3.11 20160321 013800 17.43 3.88 20160321 013800 18.65 3.14 20160321 013800 20.29 3.17 20160321 013800 21.98 3.20 20160321 013900 17.20 3.50 20160321 013900 17.21 3.50 20160321 013900 17.21 3.51 20160321 013900 17.24 3.49 20160321 013900 17.27 3.52 20160321 013900 17.31 3.48 20160321 013900 17.36 3.53 20160321 013900 17.64 3.47 20160321 013900 18.02 3.45 20160321 013900 18.36 3.44 20160321 013900 18.75 3.42 20160321 013900 19.16 3.41 20160321 013900 19.51 3.39 20160321 013900 19.92 3.37 20160321 013900 20.34 3.35 20160321 013900 20.66 3.34 20160321 013900 20.66 3.36 20160321 013900 20.67 3.38 20160321 013900 20.68 3.39 20160321 013900 20.70 3.40 20160321 013900 20.73 3.42 20160321 013900 20.76 3.43 20160321 013900 20.79 3.44 20160321 013900 20.83 3.46 20160321 013900 20.88 3.47 20160321 013900 20.95 3.47 20160321 013900 21.04 3.47 20160321 013900 21.11 3.48 20160321 013900 21.20 3.48 20160321 013900 21.29 3.48 20160321 013900 21.38 3.49 20160321 013900 21.49 3.49 20160321 013900 21.60 3.49 20160321 013900 21.85 3.50 20160321 013900 22.57 3.49 20160321 013900 23.45 3.23 20160321 013900 23.66 3.49 20160321 013900 24.81 3.50 20160321 013900 25.23 3.26 20160321 013900 26.42 3.50 20160321 013900 27.07 3.30 20160321 013900 28.29 3.50 20160321 013900 28.69 3.33 20160321 013900 30.05 3.50 20160321 013900 31.89 3.36 20160321 013900 32.31 3.51 20160321 013900 34.74 3.51 20160321 013900 35.05 3.39 20160321 013900 36.71 3.52 20160321 013900 37.69 3.42 20160321 013900 38.91 3.52 20160321 013900 40.76 3.45 20160321 013900 41.15 3.53 20160321 013900 43.05 3.53 20160321 013900 43.65 3.47 20160321 013900 45.29 3.54 20160321 013900 46.18 3.49 20160321 013900 47.51 3.54 20160321 013900 49.14 3.52 20160321 013900 49.35 3.55 20160321 013900 51.51 3.55 20160321 013900 52.05 3.54 20160321 013900 53.62 3.56 20160321 014000 10.81 3.98 20160321 014000 11.06 4.00 20160321 014000 11.08 3.96 20160321 014000 11.39 3.93 20160321 014000 11.52 4.03 20160321 014000 11.68 3.91 20160321 014000 12.00 4.05 20160321 014000 12.04 3.88 20160321 014000 12.42 4.08 20160321 014000 12.44 3.85 20160321 014000 12.87 3.83 20160321 014000 12.94 4.11 20160321 014000 13.33 3.80 20160321 014000 13.45 4.13 20160321 014000 13.81 3.78 20160321 014000 13.86 4.15 20160321 014000 14.27 4.34 20160321 014000 14.32 4.34 20160321 014000 14.33 3.76 20160321 014000 14.36 4.18 20160321 014000 14.47 4.34 20160321 014000 14.56 4.33 20160321 014000 14.62 4.34 20160321 014000 14.75 4.34 20160321 014000 14.85 4.20 20160321 014000 14.87 4.32 20160321 014000 14.89 4.21 20160321 014000 14.89 4.33 20160321 014000 14.94 4.22 20160321 014000 15.00 4.24 20160321 014000 15.04 4.33 20160321 014000 15.06 4.25 20160321 014000 15.08 3.76 20160321 014000 15.13 4.26 20160321 014000 15.14 4.32 20160321 014000 15.15 4.33 20160321 014000 15.19 4.27 20160321 014000 15.27 4.29 20160321 014000 15.29 4.32 20160321 014000 15.35 4.30 20160321 014000 15.43 4.32 20160321 014000 15.45 4.31 20160321 014000 15.79 4.30 20160321 014000 15.81 3.75 20160321 014000 16.07 4.30 20160321 014000 16.41 4.30 20160321 014000 16.42 3.74 20160321 014000 16.76 4.29 20160321 014000 17.13 3.74 20160321 014000 17.45 3.53 20160321 014000 17.61 3.54 20160321 014000 17.83 3.56 20160321 014000 17.83 3.73 20160321 014000 18.07 3.57 20160321 014000 18.35 3.58 20160321 014000 18.41 3.72 20160321 014000 18.62 3.60 20160321 014000 18.85 3.61 20160321 014000 19.09 3.71 20160321 014000 19.12 3.63 20160321 014000 19.34 3.64 20160321 014000 19.60 3.66 20160321 014000 19.75 3.69 20160321 014000 19.85 3.68 20160321 014100 10.01 2.99 20160321 014100 10.18 3.06 20160321 014100 10.39 3.14 20160321 014100 10.61 3.22 20160321 014100 10.79 1.46 20160321 014100 10.80 3.29 20160321 014100 11.03 3.37 20160321 014100 11.28 3.45 20160321 014100 11.49 3.52 20160321 014100 11.74 3.60 20160321 014100 11.99 1.49 20160321 014100 12.12 3.66 20160321 014100 12.66 3.71 20160321 014100 13.18 1.52 20160321 014100 13.35 3.75 20160321 014100 14.07 3.80 20160321 014100 14.21 1.54 20160321 014100 14.70 3.84 20160321 014100 15.39 1.57 20160321 014100 15.47 3.89 20160321 014100 16.21 3.93 20160321 014100 16.84 3.96 20160321 014100 16.94 4.28 20160321 014100 16.96 1.56 20160321 014100 16.99 4.25 20160321 014100 17.07 4.22 20160321 014100 17.15 4.19 20160321 014100 17.26 4.16 20160321 014100 17.37 4.13 20160321 014100 17.51 4.10 20160321 014100 17.60 4.00 20160321 014100 17.72 4.07 20160321 014100 17.88 4.04 20160321 014100 19.92 1.47 20160321 014100 5.00 1.45 20160321 014100 5.03 1.48 20160321 014100 5.04 1.42 20160321 014100 5.20 1.39 20160321 014100 5.21 1.51 20160321 014100 5.47 1.37 20160321 014100 5.49 1.55 20160321 014100 5.78 1.58 20160321 014100 5.82 1.34 20160321 014100 6.16 1.66 20160321 014100 6.46 1.34 20160321 014100 6.46 1.74 20160321 014100 6.83 1.84 20160321 014100 7.19 1.94 20160321 014100 7.44 1.37 20160321 014100 7.50 2.02 20160321 014100 7.86 2.11 20160321 014100 8.22 2.21 20160321 014100 8.53 2.28 20160321 014100 8.58 1.40 20160321 014100 8.89 2.38 20160321 014100 9.02 2.45 20160321 014100 9.12 2.51 20160321 014100 9.25 2.58 20160321 014100 9.38 2.65 20160321 014100 9.49 2.71 20160321 014100 9.62 2.79 20160321 014100 9.75 1.43 20160321 014100 9.76 2.86 20160321 014100 9.87 2.92 20160321 014200 22.85 1.39 20160321 014200 24.54 1.16 20160321 014200 24.85 1.18 20160321 014200 25.33 1.31 20160321 014200 25.51 1.12 20160321 014200 26.08 1.07 20160321 014200 26.73 1.00 20160321 014200 27.39 0.94 20160321 014200 27.92 0.88 20160321 014200 28.31 1.22 20160321 014200 28.56 0.81 20160321 014200 29.17 0.74 20160321 014200 29.70 0.68 20160321 014200 30.21 0.60 20160321 014200 30.36 0.54 20160321 014200 30.53 0.45 20160321 014200 30.74 0.36 20160321 014200 30.96 0.28 20160321 014200 31.24 0.19 20160321 014200 31.29 1.13 20160321 014200 31.57 0.09 20160321 014200 31.87 0.01 20160321 014200 32.27 -0.10 20160321 014200 32.68 -0.13 20160321 014200 33.06 -0.04 20160321 014200 33.75 0.08 20160321 014200 33.78 1.06 20160321 014200 34.60 0.19 20160321 014200 35.46 0.29 20160321 014200 36.57 0.41 20160321 014200 36.78 0.96 20160321 014200 37.58 0.52 20160321 014200 38.82 0.64 20160321 014200 39.76 0.87 20160321 014200 40.12 0.77 20160321 015500 10.06 7.57 20160321 015500 10.93 7.59 20160321 015500 11.62 7.54 20160321 015500 11.71 7.49 20160321 015500 11.82 7.62 20160321 015500 11.97 7.56 20160321 015500 12.34 7.59 20160321 015500 12.61 7.61 20160321 015500 12.90 7.64 20160321 015500 12.91 7.65 20160321 015500 13.15 7.66 20160321 015500 13.31 7.69 20160321 015500 13.48 7.71 20160321 015500 13.60 7.74 20160321 015500 13.74 7.76 20160321 015500 13.97 7.67 20160321 015500 14.34 7.77 20160321 015500 14.77 7.78 20160321 015500 14.79 7.69 20160321 015500 15.28 7.79 20160321 015500 15.74 7.80 20160321 015500 15.78 7.71 20160321 015500 16.18 7.81 20160321 015500 16.53 7.73 20160321 015500 16.57 7.82 20160321 015500 16.82 7.74 20160321 015500 16.91 7.83 20160321 015500 17.10 7.85 20160321 015500 17.22 7.75 20160321 015500 17.39 7.86 20160321 015500 17.67 7.77 20160321 015500 17.75 7.87 20160321 015500 18.01 7.88 20160321 015500 18.08 7.78 20160321 015500 18.42 7.89 20160321 015500 18.52 7.80 20160321 015500 18.94 7.89 20160321 015500 19.00 7.81 20160321 015500 19.48 7.90 20160321 015500 19.57 7.83 20160321 015500 19.99 7.90 20160321 015500 20.19 7.84 20160321 015500 20.35 7.90 20160321 015500 20.44 7.85 20160321 015500 20.46 7.86 20160321 015500 20.50 7.86 20160321 015500 20.54 7.87 20160321 015500 20.58 7.86 20160321 015500 20.62 7.88 20160321 015500 20.75 7.88 20160321 015500 20.80 7.91 20160321 015500 20.88 7.89 20160321 015500 20.92 7.90 20160321 015500 8.49 7.54 20160321 015500 9.38 7.56 20160321 015600 0.36 7.85 20160321 015600 0.41 7.84 20160321 015600 0.51 7.85 20160321 015600 0.54 7.84 20160321 015600 0.94 7.85 20160321 015600 10.05 6.66 20160321 015600 1.01 7.85 20160321 015600 10.33 6.58 20160321 015600 10.66 6.48 20160321 015600 11.07 6.38 20160321 015600 11.46 6.28 20160321 015600 11.96 6.18 20160321 015600 12.45 6.05 20160321 015600 12.87 5.96 20160321 015600 1.30 7.85 20160321 015600 13.40 5.85 20160321 015600 13.93 5.73 20160321 015600 14.38 5.63 20160321 015600 14.96 5.52 20160321 015600 15.50 5.40 20160321 015600 15.95 5.31 20160321 015600 1.63 7.83 20160321 015600 1.96 7.86 20160321 015600 2.04 7.82 20160321 015600 2.34 7.86 20160321 015600 2.55 7.80 20160321 015600 2.80 7.78 20160321 015600 3.04 7.68 20160321 015600 3.10 7.76 20160321 015600 3.11 7.87 20160321 015600 3.18 7.75 20160321 015600 3.19 7.70 20160321 015600 3.25 7.72 20160321 015600 3.45 7.85 20160321 015600 3.71 7.83 20160321 015600 3.72 7.82 20160321 015600 3.74 7.84 20160321 015600 3.77 7.80 20160321 015600 3.78 7.67 20160321 015600 3.88 7.79 20160321 015600 4.00 7.78 20160321 015600 4.22 7.78 20160321 015600 4.38 7.67 20160321 015600 4.42 7.75 20160321 015600 4.80 7.68 20160321 015600 5.06 7.65 20160321 015600 5.08 7.62 20160321 015600 5.40 7.55 20160321 015600 5.71 7.63 20160321 015600 5.81 7.48 20160321 015600 6.10 7.43 20160321 015600 6.26 7.62 20160321 015600 6.52 7.37 20160321 015600 6.86 7.60 20160321 015600 6.88 7.30 20160321 015600 7.27 7.26 20160321 015600 7.48 7.58 20160321 015600 7.68 7.18 20160321 015600 7.92 7.56 20160321 015600 8.17 7.09 20160321 015600 8.53 7.01 20160321 015600 8.92 6.91 20160321 015600 9.36 6.82 20160321 015600 9.67 6.74 20160321 015700 15.77 2.89 20160321 015700 15.82 2.90 20160321 015700 15.84 2.89 20160321 015700 15.85 2.90 20160321 015700 15.89 2.90 20160321 015700 15.93 2.90 20160321 015700 15.98 2.90 20160321 015700 15.99 2.90 20160321 015700 16.04 2.89 20160321 015700 16.07 2.90 20160321 015700 16.11 2.89 20160321 015700 16.18 2.88 20160321 015700 16.27 2.89 20160321 015700 16.37 2.91 20160321 015700 16.50 5.20 20160321 015700 16.51 2.94 20160321 015700 16.67 2.97 20160321 015700 16.80 2.99 20160321 015700 16.95 5.11 20160321 015700 16.97 3.02 20160321 015700 17.16 3.05 20160321 015700 17.33 3.08 20160321 015700 17.48 4.99 20160321 015700 17.56 3.10 20160321 015700 17.79 3.13 20160321 015700 18.00 3.15 20160321 015700 18.02 4.89 20160321 015700 18.25 3.18 20160321 015700 18.45 4.79 20160321 015700 18.47 3.20 20160321 015700 18.73 3.23 20160321 015700 18.96 3.26 20160321 015700 18.96 4.67 20160321 015700 19.15 3.28 20160321 015700 19.38 3.32 20160321 015700 19.47 4.57 20160321 015700 19.59 3.35 20160321 015700 19.63 4.54 20160321 015700 19.68 3.38 20160321 015700 19.71 3.42 20160321 015700 19.75 3.46 20160321 015700 19.80 3.50 20160321 015700 19.82 4.49 20160321 015700 19.85 3.54 20160321 015700 19.91 3.58 20160321 015700 19.96 3.61 20160321 015700 20.02 4.45 20160321 015700 20.04 3.64 20160321 015700 20.12 3.68 20160321 015700 20.18 4.41 20160321 015700 20.20 3.73 20160321 015700 20.31 3.78 20160321 015700 20.37 4.36 20160321 015700 20.42 3.84 20160321 015700 20.51 3.89 20160321 015700 20.56 4.31 20160321 015700 20.62 3.95 20160321 015700 20.72 3.99 20160321 015700 20.72 4.27 20160321 015700 20.83 4.05 20160321 015700 20.91 4.21 20160321 015700 20.94 4.11 20160321 015700 21.04 4.15 20160321 015800 15.79 3.92 20160321 015800 15.85 2.95 20160321 015800 15.86 2.96 20160321 015800 15.87 2.94 20160321 015800 15.90 2.94 20160321 015800 15.94 2.93 20160321 015800 15.96 2.99 20160321 015800 15.99 2.92 20160321 015800 16.06 3.01 20160321 015800 16.07 3.86 20160321 015800 16.09 2.92 20160321 015800 16.12 2.90 20160321 015800 16.15 3.99 20160321 015800 16.16 2.90 20160321 015800 16.17 2.91 20160321 015800 16.18 3.03 20160321 015800 16.23 2.90 20160321 015800 16.24 2.90 20160321 015800 16.28 2.89 20160321 015800 16.33 3.83 20160321 015800 16.34 2.89 20160321 015800 16.38 3.06 20160321 015800 16.56 3.08 20160321 015800 16.59 3.77 20160321 015800 16.76 4.05 20160321 015800 16.80 3.10 20160321 015800 16.84 3.71 20160321 015800 17.05 3.66 20160321 015800 17.07 3.13 20160321 015800 17.29 3.59 20160321 015800 17.32 3.15 20160321 015800 17.49 3.24 20160321 015800 17.50 3.21 20160321 015800 17.50 3.27 20160321 015800 17.52 3.18 20160321 015800 17.52 3.31 20160321 015800 17.53 3.53 20160321 015800 17.54 4.12 20160321 015800 17.56 3.33 20160321 015800 17.62 3.37 20160321 015800 17.70 3.40 20160321 015800 17.72 3.48 20160321 015800 17.78 3.43 20160321 015800 18.36 4.19 20160321 015800 19.07 4.25 20160321 015800 19.96 4.32 20160321 015800 20.87 4.39 20160321 015800 21.63 4.45 20160321 015800 22.57 4.52 20160321 015800 23.76 4.57 20160321 015800 24.83 4.60 20160321 015800 26.18 4.64 20160321 015800 27.58 4.68 20160321 015800 28.77 4.72 20160321 015800 30.24 4.77 20160321 015800 31.75 4.81 20160321 015800 33.02 4.85 20160321 015800 34.57 4.90 20160321 015800 35.46 4.88 20160321 015800 36.30 4.87 20160321 015800 37.37 4.86 20160321 015800 38.48 4.85 20160321 015800 39.43 4.84 20160321 015900 0.96 1.09 20160321 015900 1.06 1.08 20160321 015900 1.07 1.10 20160321 015900 10.73 1.85 20160321 015900 11.81 1.93 20160321 015900 12.89 2.00 20160321 015900 13.72 2.07 20160321 015900 1.39 1.11 20160321 015900 14.77 2.14 20160321 015900 15.82 2.21 20160321 015900 16.61 2.27 20160321 015900 17.63 2.35 20160321 015900 1.80 1.12 20160321 015900 18.63 2.42 20160321 015900 19.37 2.49 20160321 015900 20.34 2.58 20160321 015900 2.13 1.12 20160321 015900 21.32 2.66 20160321 015900 22.09 2.74 20160321 015900 23.10 2.83 20160321 015900 24.12 2.92 20160321 015900 24.93 3.00 20160321 015900 2.59 1.13 20160321 015900 25.97 3.09 20160321 015900 27.04 3.19 20160321 015900 27.89 3.25 20160321 015900 29.32 3.33 20160321 015900 30.46 3.41 20160321 015900 3.07 1.13 20160321 015900 31.38 3.48 20160321 015900 32.57 3.56 20160321 015900 33.79 3.64 20160321 015900 34.78 3.70 20160321 015900 36.06 3.78 20160321 015900 3.62 1.18 20160321 015900 37.05 3.86 20160321 015900 37.63 3.92 20160321 015900 38.41 3.99 20160321 015900 39.24 4.06 20160321 015900 39.96 4.12 20160321 015900 40.58 4.83 20160321 015900 40.90 4.20 20160321 015900 41.71 4.81 20160321 015900 41.90 4.27 20160321 015900 42.65 4.80 20160321 015900 42.76 4.34 20160321 015900 43.53 4.70 20160321 015900 43.55 4.65 20160321 015900 43.57 4.74 20160321 015900 43.60 4.61 20160321 015900 43.61 4.78 20160321 015900 43.66 4.57 20160321 015900 43.78 4.53 20160321 015900 43.85 4.41 20160321 015900 43.93 4.49 20160321 015900 4.40 1.26 20160321 015900 44.08 4.46 20160321 015900 5.18 1.34 20160321 015900 5.78 1.40 20160321 015900 6.59 1.48 20160321 015900 7.72 1.56 20160321 015900 8.33 1.63 20160321 015900 9.11 1.71 20160321 015900 9.87 1.78 20160321 020000 61.95 3.83 20160321 020000 62.40 3.81 20160321 020000 63.21 3.80 20160321 020000 63.81 3.78 20160321 020000 64.30 3.77 20160321 020000 64.94 3.75 20160321 020000 65.59 3.74 20160321 020000 66.26 3.72 20160321 020000 66.81 3.72 20160321 020000 67.37 3.69 20160321 020000 67.47 3.63 20160321 020000 67.54 3.59 20160321 020000 67.67 3.54 20160321 020000 67.83 3.48 20160321 020000 67.94 3.44 20160321 020000 68.13 3.39 20160321 020000 68.43 3.34 20160321 020000 68.58 3.30 20160321 020000 68.75 1.60 20160321 020000 69.14 3.26 20160321 020000 69.46 1.60 20160321 020000 69.85 1.63 20160321 020000 69.89 3.24 20160321 020000 70.28 1.67 20160321 020000 70.41 3.22 20160321 020000 70.62 1.71 20160321 020000 71.07 3.19 20160321 020000 71.14 1.75 20160321 020000 71.70 1.79 20160321 020000 71.73 3.17 20160321 020000 72.17 1.83 20160321 020000 72.26 3.15 20160321 020000 72.81 1.87 20160321 020000 73.08 3.13 20160321 020000 73.50 1.92 20160321 020000 73.74 3.11 20160321 020000 73.79 1.98 20160321 020000 73.98 2.05 20160321 020000 74.26 3.10 20160321 020000 74.33 2.11 20160321 020000 74.45 3.10 20160321 020000 74.51 2.17 20160321 020000 74.57 3.10 20160321 020000 74.68 3.10 20160321 020000 74.78 2.24 20160321 020000 74.87 3.09 20160321 020000 75.09 2.32 20160321 020000 75.09 3.09 20160321 020000 75.36 2.38 20160321 020000 75.38 3.08 20160321 020000 75.64 3.07 20160321 020000 75.74 2.46 20160321 020000 75.94 3.06 20160321 020000 75.98 2.83 20160321 020000 75.99 2.76 20160321 020000 76.00 2.89 20160321 020000 76.02 2.72 20160321 020000 76.04 2.94 20160321 020000 76.07 2.66 20160321 020000 76.10 2.99 20160321 020000 76.15 2.53 20160321 020000 76.15 2.59 20160321 020000 76.20 3.05 20160321 020100 0.64 2.51 20160321 020100 0.90 2.59 20160321 020100 10.79 1.85 20160321 020100 1.10 2.46 20160321 020100 12.04 1.84 20160321 020100 13.30 1.82 20160321 020100 14.32 1.80 20160321 020100 1.48 2.67 20160321 020100 15.69 1.84 20160321 020100 16.74 1.97 20160321 020100 1.71 2.39 20160321 020100 17.67 2.07 20160321 020100 18.92 2.19 20160321 020100 20.22 2.32 20160321 020100 21.53 2.42 20160321 020100 22.91 2.54 20160321 020100 2.35 2.31 20160321 020100 24.32 2.66 20160321 020100 25.47 2.75 20160321 020100 26.70 2.83 20160321 020100 28.00 2.91 20160321 020100 2.88 2.25 20160321 020100 28.84 2.96 20160321 020100 29.91 3.02 20160321 020100 30.99 3.08 20160321 020100 31.85 3.12 20160321 020100 32.95 3.19 20160321 020100 34.32 3.26 20160321 020100 3.52 2.18 20160321 020100 35.43 3.32 20160321 020100 36.31 3.38 20160321 020100 37.44 3.45 20160321 020100 38.57 3.53 20160321 020100 39.74 3.60 20160321 020100 40.88 3.68 20160321 020100 4.16 2.10 20160321 020100 42.03 3.75 20160321 020100 42.94 3.80 20160321 020100 44.09 3.87 20160321 020100 45.24 3.94 20160321 020100 46.49 4.09 20160321 020100 4.70 2.04 20160321 020100 47.73 4.24 20160321 020100 48.98 4.40 20160321 020100 49.98 4.52 20160321 020100 51.25 4.67 20160321 020100 52.53 4.82 20160321 020100 5.35 1.96 20160321 020100 53.81 4.96 20160321 020100 55.10 5.10 20160321 020100 56.35 5.21 20160321 020100 57.16 5.16 20160321 020100 58.19 5.10 20160321 020100 59.25 5.05 20160321 020100 5.98 1.89 20160321 020100 60.10 5.01 20160321 020100 61.41 4.99 20160321 020100 62.50 4.95 20160321 020100 63.40 4.91 20160321 020100 64.52 4.88 20160321 020100 6.69 1.88 20160321 020100 7.46 1.88 20160321 020100 8.52 1.87 20160321 020100 9.79 1.86 20160321 020200 10.56 3.65 20160321 020200 11.56 3.74 20160321 020200 12.09 5.00 20160321 020200 12.40 3.82 20160321 020200 12.50 5.00 20160321 020200 12.93 5.01 20160321 020200 13.27 5.01 20160321 020200 13.34 5.28 20160321 020200 13.41 3.90 20160321 020200 13.44 5.25 20160321 020200 13.53 5.22 20160321 020200 13.53 5.30 20160321 020200 13.60 5.19 20160321 020200 13.66 5.01 20160321 020200 13.66 5.17 20160321 020200 13.72 5.13 20160321 020200 13.77 5.10 20160321 020200 13.85 5.07 20160321 020200 13.88 5.03 20160321 020200 13.94 5.31 20160321 020200 14.01 3.99 20160321 020200 14.17 4.05 20160321 020200 14.27 5.33 20160321 020200 14.36 4.13 20160321 020200 14.56 4.22 20160321 020200 14.71 5.34 20160321 020200 14.72 4.28 20160321 020200 14.92 4.37 20160321 020200 15.14 4.45 20160321 020200 15.19 5.36 20160321 020200 15.33 4.52 20160321 020200 15.53 4.61 20160321 020200 15.69 4.68 20160321 020200 15.71 5.38 20160321 020200 15.79 4.74 20160321 020200 15.92 4.81 20160321 020200 16.05 4.89 20160321 020200 16.15 4.94 20160321 020200 16.16 5.39 20160321 020200 16.28 5.01 20160321 020200 16.42 5.08 20160321 020200 16.57 5.15 20160321 020200 16.69 5.21 20160321 020200 16.74 5.41 20160321 020200 16.77 5.24 20160321 020200 16.83 5.27 20160321 020200 16.90 5.29 20160321 020200 16.95 5.31 20160321 020200 17.05 5.34 20160321 020200 17.14 5.36 20160321 020200 17.25 5.38 20160321 020200 17.32 5.40 20160321 020200 17.35 5.42 20160321 020200 2.03 2.74 20160321 020200 2.68 2.82 20160321 020200 3.35 2.91 20160321 020200 3.90 2.98 20160321 020200 4.55 3.06 20160321 020200 5.22 3.15 20160321 020200 5.81 3.22 20160321 020200 6.78 3.31 20160321 020200 7.75 3.40 20160321 020200 8.57 3.48 20160321 020200 9.57 3.56 20160321 020300 10.00 2.29 20160321 020300 10.05 4.80 20160321 020300 10.28 4.86 20160321 020300 10.47 4.93 20160321 020300 10.69 2.27 20160321 020300 10.77 4.98 20160321 020300 11.08 4.99 20160321 020300 11.45 4.99 20160321 020300 11.50 2.24 20160321 020300 11.64 2.28 20160321 020300 11.67 2.30 20160321 020300 11.74 4.99 20160321 020300 11.75 2.33 20160321 020300 11.91 2.37 20160321 020300 12.00 2.39 20160321 020300 12.13 2.42 20160321 020300 4.10 2.46 20160321 020300 4.36 2.49 20160321 020300 4.66 2.51 20160321 020300 4.68 2.44 20160321 020300 4.82 3.79 20160321 020300 4.90 2.53 20160321 020300 4.95 3.71 20160321 020300 5.11 3.86 20160321 020300 5.12 3.61 20160321 020300 5.21 2.55 20160321 020300 5.31 3.50 20160321 020300 5.47 3.42 20160321 020300 5.52 3.94 20160321 020300 5.54 2.57 20160321 020300 5.59 2.42 20160321 020300 5.67 3.32 20160321 020300 5.82 2.59 20160321 020300 5.89 3.22 20160321 020300 5.91 4.00 20160321 020300 6.11 3.12 20160321 020300 6.13 2.61 20160321 020300 6.30 3.03 20160321 020300 6.40 4.07 20160321 020300 6.43 2.64 20160321 020300 6.43 2.88 20160321 020300 6.43 2.91 20160321 020300 6.44 2.85 20160321 020300 6.45 2.81 20160321 020300 6.45 2.95 20160321 020300 6.46 2.78 20160321 020300 6.49 2.74 20160321 020300 6.53 2.39 20160321 020300 6.53 2.70 20160321 020300 6.58 2.67 20160321 020300 6.92 4.14 20160321 020300 7.29 2.37 20160321 020300 7.35 4.20 20160321 020300 7.92 4.28 20160321 020300 8.20 2.35 20160321 020300 8.50 4.35 20160321 020300 9.02 4.42 20160321 020300 9.11 4.48 20160321 020300 9.13 2.32 20160321 020300 9.28 4.54 20160321 020300 9.46 4.61 20160321 020300 9.59 4.66 20160321 020300 9.81 4.73 20160321 020400 10.01 3.36 20160321 020400 10.12 3.38 20160321 020400 10.18 3.40 20160321 020400 10.22 2.57 20160321 020400 10.26 3.43 20160321 020400 10.33 2.88 20160321 020400 10.41 3.25 20160321 020400 10.42 3.45 20160321 020400 10.55 3.47 20160321 020400 10.59 2.94 20160321 020400 10.68 3.48 20160321 020400 10.81 3.00 20160321 020400 10.87 2.55 20160321 020400 10.87 3.47 20160321 020400 10.96 3.45 20160321 020400 10.99 3.05 20160321 020400 11.08 3.23 20160321 020400 11.10 3.44 20160321 020400 11.25 3.11 20160321 020400 11.26 3.42 20160321 020400 11.34 3.02 20160321 020400 11.44 3.41 20160321 020400 11.48 3.17 20160321 020400 11.66 2.51 20160321 020400 11.66 3.22 20160321 020400 11.68 3.40 20160321 020400 11.92 3.28 20160321 020400 11.93 3.38 20160321 020400 12.12 3.37 20160321 020400 12.14 3.34 20160321 020400 12.17 3.21 20160321 020400 12.31 2.45 20160321 020400 12.44 2.47 20160321 020400 12.47 2.49 20160321 020400 12.91 3.05 20160321 020400 13.50 3.19 20160321 020400 14.50 3.07 20160321 020400 14.72 3.16 20160321 020400 16.13 3.09 20160321 020400 16.37 3.14 20160321 020400 17.57 3.12 20160321 020400 2.51 2.85 20160321 020400 2.63 2.83 20160321 020400 2.87 2.87 20160321 020400 3.18 2.80 20160321 020400 3.56 2.90 20160321 020400 3.88 2.78 20160321 020400 4.40 2.92 20160321 020400 4.85 2.75 20160321 020400 5.62 2.94 20160321 020400 5.91 2.73 20160321 020400 6.66 2.70 20160321 020400 6.96 2.96 20160321 020400 7.36 2.67 20160321 020400 8.08 2.65 20160321 020400 8.43 2.98 20160321 020400 8.69 2.63 20160321 020400 9.46 2.59 20160321 020400 9.77 3.28 20160321 020400 9.91 3.26 20160321 020400 9.93 3.30 20160321 020400 9.95 3.00 20160321 020400 9.98 3.32 20160321 020400 9.99 3.34 20160321 020500 10.18 2.61 20160321 020500 10.35 2.86 20160321 020500 10.36 2.66 20160321 020500 10.43 2.85 20160321 020500 10.50 2.83 20160321 020500 10.52 2.70 20160321 020500 10.54 2.82 20160321 020500 10.59 2.80 20160321 020500 10.63 2.79 20160321 020500 10.67 2.77 20160321 020500 10.70 2.76 20160321 020500 10.72 2.75 20160321 020500 4.47 1.94 20160321 020500 4.48 1.95 20160321 020500 4.62 1.95 20160321 020500 4.63 1.92 20160321 020500 4.75 1.95 20160321 020500 4.85 1.96 20160321 020500 4.98 1.96 20160321 020500 5.10 1.96 20160321 020500 5.22 1.97 20160321 020500 5.32 1.97 20160321 020500 5.43 1.98 20160321 020500 5.53 1.98 20160321 020500 5.62 1.98 20160321 020500 5.74 1.98 20160321 020500 5.89 1.99 20160321 020500 6.05 1.99 20160321 020500 6.20 1.98 20160321 020500 6.38 1.99 20160321 020500 6.59 1.98 20160321 020500 6.77 1.99 20160321 020500 6.78 1.98 20160321 020500 6.78 1.99 20160321 020500 6.80 2.00 20160321 020500 6.81 2.01 20160321 020500 6.83 2.01 20160321 020500 6.84 2.02 20160321 020500 6.86 2.02 20160321 020500 6.92 2.04 20160321 020500 7.04 2.06 20160321 020500 7.19 2.09 20160321 020500 7.32 2.12 20160321 020500 7.46 2.15 20160321 020500 7.55 2.18 20160321 020500 7.67 2.21 20160321 020500 7.79 2.24 20160321 020500 7.87 2.26 20160321 020500 7.98 2.28 20160321 020500 8.15 2.29 20160321 020500 8.26 2.30 20160321 020500 8.41 2.31 20160321 020500 8.56 2.31 20160321 020500 8.76 2.32 20160321 020500 8.89 2.33 20160321 020500 9.06 2.34 20160321 020500 9.27 2.35 20160321 020500 9.38 2.38 20160321 020500 9.52 2.42 20160321 020500 9.70 2.47 20160321 020500 9.83 2.51 20160321 020500 9.99 2.56 20160321 020600 2.70 1.83 20160321 020600 2.72 1.82 20160321 020600 2.74 1.83 20160321 020600 2.80 1.82 20160321 020600 2.89 1.83 20160321 020600 2.89 1.84 20160321 020600 3.01 1.85 20160321 020600 3.09 1.85 20160321 020600 3.13 1.87 20160321 020600 3.26 1.88 20160321 020600 3.34 1.86 20160321 020600 3.38 1.89 20160321 020600 3.39 1.86 20160321 020600 3.40 1.87 20160321 020600 3.42 1.84 20160321 020600 3.43 1.88 20160321 020600 3.48 1.90 20160321 020600 3.52 1.91 20160321 020600 3.56 1.91 20160321 020600 3.57 1.85 20160321 020600 3.62 1.87 20160321 020600 3.64 1.92 20160321 020600 3.68 1.92 20160321 020600 3.75 1.93 20160321 020600 3.82 1.93 20160321 020600 3.83 1.86 20160321 020600 3.87 1.94 20160321 020600 3.96 1.88 20160321 020600 4.11 1.87 20160321 020600 4.32 1.89 20160321 020600 4.38 1.88 20160321 020600 4.38 1.89 20160321 020600 4.48 1.87 20160321 020600 4.61 1.86 20160321 020600 4.61 1.90 20160321 020600 4.73 1.85 20160321 020600 4.77 1.90 20160321 020600 4.89 1.92 20160321 020600 4.90 1.83 20160321 020600 4.91 1.88 20160321 020600 5.05 1.86 20160321 020600 5.07 1.82 20160321 020600 5.18 1.84 20160321 020600 5.18 1.93 20160321 020600 5.28 1.80 20160321 020600 5.35 1.81 20160321 020600 5.41 1.94 20160321 020600 5.45 1.80 20160321 020600 5.49 1.79 20160321 020600 5.57 1.78 20160321 020600 5.70 1.96 20160321 020600 5.79 1.97 20160321 020600 5.83 1.97 20160321 020600 5.88 1.97 20160321 020600 5.93 1.97 20160321 020600 5.99 1.97 20160321 020600 6.04 1.98 20160321 020600 6.11 1.98 20160321 020600 6.18 1.98 20160321 020600 6.25 1.98 20160321 020600 6.30 1.97 20160321 020600 6.35 1.95 20160321 020600 6.42 1.94 20160321 020600 6.46 1.92 20160321 020700 6.52 1.90 20160321 020700 6.57 1.89 20160321 020700 6.63 1.87 20160321 020700 6.68 1.85 20160321 020700 6.80 1.84 20160321 020700 7.05 1.86 20160321 020700 7.27 1.88 20160321 020700 7.54 1.91 20160321 020700 7.82 1.93 20160321 020700 8.11 1.95 20160321 020700 8.35 1.97 20160321 020700 8.68 2.00 20160321 020700 8.97 2.02 20160321 020700 9.09 2.02 20160321 020700 9.10 1.93 20160321 020700 9.10 2.00 20160321 020700 9.12 1.95 20160321 020700 9.12 1.97 20160321 020700 9.12 1.98 20160321 021200 7.19 2.00 20160321 021200 7.19 2.01 20160321 021200 7.20 2.02 20160321 021200 7.20 2.03 20160321 021200 7.23 1.99 20160321 021200 7.24 1.99 20160321 021200 7.24 2.04 20160321 021200 7.29 2.00 20160321 021300 4.60 1.92 20160321 021300 4.66 1.91 20160321 021300 4.66 1.98 20160321 021300 4.73 1.92 20160321 021300 4.73 1.98 20160321 021300 4.74 1.98 20160321 021300 4.77 1.97 20160321 021300 4.80 1.93 20160321 021300 4.82 1.91 20160321 021300 4.88 1.94 20160321 021300 4.90 1.97 20160321 021300 4.90 1.99 20160321 021300 4.96 1.97 20160321 021300 4.97 1.99 20160321 021300 5.05 1.94 20160321 021300 5.11 1.91 20160321 021300 5.12 1.94 20160321 021300 5.12 1.96 20160321 021300 5.14 1.99 20160321 021300 5.24 1.96 20160321 021300 5.25 1.99 20160321 021300 5.30 1.95 20160321 021300 5.33 1.96 20160321 021300 5.37 1.91 20160321 021300 5.43 1.95 20160321 021300 5.43 2.00 20160321 021300 5.48 1.95 20160321 021300 5.52 2.00 20160321 021300 5.54 1.95 20160321 021300 5.57 1.91 20160321 021300 5.64 2.00 20160321 021300 5.76 2.01 20160321 021300 5.77 2.01 20160321 021300 5.86 2.01 20160321 021300 5.88 1.90 20160321 021300 5.92 2.01 20160321 021300 6.00 2.01 20160321 021300 6.10 1.90 20160321 021300 6.10 2.02 20160321 021300 6.22 2.02 20160321 021300 6.35 2.02 20160321 021300 6.39 1.90 20160321 021300 6.49 2.02 20160321 021300 6.59 2.03 20160321 021300 6.70 2.03 20160321 021300 6.71 1.90 20160321 021300 6.83 2.04 20160321 021300 6.92 1.89 20160321 021300 6.95 2.04 20160321 021300 7.06 2.04 20160321 021300 7.20 2.05 20160321 021300 7.21 1.87 20160321 021300 7.30 2.01 20160321 021300 7.33 2.01 20160321 021300 7.33 2.05 20160321 021300 7.38 1.85 20160321 021300 7.39 2.02 20160321 021300 7.43 2.03 20160321 021300 7.48 2.04 20160321 021300 7.48 2.06 20160321 021300 7.54 2.05 20160321 021300 7.60 2.06 20160321 021300 7.65 1.83 20160321 021400 0.04 1.65 20160321 021400 0.16 1.65 20160321 021400 0.22 1.65 20160321 021400 0.23 1.67 20160321 021400 0.24 1.65 20160321 021400 0.31 1.65 20160321 021400 0.36 1.66 20160321 021400 0.44 1.66 20160321 021400 0.46 1.69 20160321 021400 0.50 1.66 20160321 021400 0.74 1.71 20160321 021400 1.01 1.73 20160321 021400 1.31 1.75 20160321 021400 1.57 1.77 20160321 021400 1.85 1.79 20160321 021400 2.17 1.81 20160321 021400 2.55 1.82 20160321 021400 2.95 1.81 20160321 021400 3.41 1.81 20160321 021400 3.83 1.81 20160321 021400 4.28 1.81 20160321 021400 4.63 1.80 20160321 021400 5.07 1.80 20160321 021400 5.49 1.80 20160321 021400 5.83 1.80 20160321 021400 6.13 1.79 20160321 021400 6.39 1.79 20160321 021400 6.67 1.79 20160321 021400 6.91 1.79 20160321 021400 7.18 1.79 20160321 021400 7.47 1.79 20160321 021400 7.75 1.79 20160321 021400 7.91 1.82 20160321 021400 8.00 1.78 20160321 021400 8.07 1.80 20160321 021400 8.28 1.78 20160321 021400 8.31 1.79 20160321 021400 8.47 1.76 20160321 021400 8.50 1.77 20160321 021400 8.68 1.75 20160321 021400 8.73 1.76 20160321 021400 8.84 1.74 20160321 021400 8.86 1.76 20160321 021400 8.97 1.76 20160321 021400 9.05 1.72 20160321 021400 9.11 1.76 20160321 021400 9.22 1.76 20160321 021400 9.25 1.71 20160321 021400 9.34 1.77 20160321 021400 9.46 1.69 20160321 021400 9.46 1.77 20160321 021400 9.59 1.77 20160321 021400 9.63 1.69 20160321 021400 9.71 1.77 20160321 021400 9.79 1.77 20160321 021400 9.81 1.76 20160321 021400 9.82 1.75 20160321 021400 9.84 1.67 20160321 021400 9.84 1.74 20160321 021400 9.86 1.73 20160321 021400 9.88 1.71 20160321 021400 9.90 1.70 20160321 021400 9.92 1.69 20160321 021400 9.94 1.67 20160321 021500 0.58 1.66 20160321 021500 0.65 1.69 20160321 021500 0.66 1.67 20160321 021500 0.90 1.72 20160321 021500 1.32 1.75 20160321 021500 1.77 1.77 20160321 021500 2.12 1.79 20160321 021500 2.58 1.82 20160321 021500 3.03 1.84 20160321 021500 3.11 1.94 20160321 021500 3.11 1.97 20160321 021500 3.17 1.93 20160321 021500 3.20 2.01 20160321 021500 3.22 1.92 20160321 021500 3.26 1.92 20160321 021500 3.34 1.91 20160321 021500 3.39 1.90 20160321 021500 3.39 2.03 20160321 021500 3.45 1.90 20160321 021500 3.48 1.87 20160321 021500 3.55 1.89 20160321 021500 3.64 1.89 20160321 021500 3.67 2.06 20160321 021500 3.76 1.88 20160321 021500 4.04 2.09 20160321 021500 4.23 2.32 20160321 021500 4.23 2.34 20160321 021500 4.32 2.30 20160321 021500 4.33 2.34 20160321 021500 4.40 2.11 20160321 021500 4.44 2.28 20160321 021500 4.50 2.35 20160321 021500 4.54 2.26 20160321 021500 4.64 2.36 20160321 021500 4.70 2.24 20160321 021500 4.81 2.36 20160321 021500 4.84 2.15 20160321 021500 4.87 2.23 20160321 021500 4.94 2.37 20160321 021500 5.06 2.21 20160321 021500 5.09 2.38 20160321 021500 5.23 2.20 20160321 021500 5.27 2.38 20160321 021500 5.32 2.18 20160321 021500 5.44 2.39 20160321 021500 5.59 2.39 20160321 021500 5.76 2.40 20160321 021500 5.94 2.40 20160321 021500 6.12 2.41 20160321 021500 6.33 2.41 20160321 021500 6.57 2.42 20160321 021500 6.82 2.42 20160321 021500 7.03 2.43 20160321 021500 7.32 2.43 20160321 021500 7.54 2.45 20160321 021500 7.76 2.47 20160321 021500 7.95 2.49 20160321 021500 8.18 2.51 20160321 021500 8.44 2.53 20160321 021500 8.69 2.55 20160321 021500 8.92 2.57 20160321 021500 9.18 2.60 20160321 021500 9.34 2.61 20160321 021500 9.44 2.62 20160321 021600 3.99 2.37 20160321 021600 4.07 2.36 20160321 021600 4.16 2.37 20160321 021600 4.30 2.36 20160321 021600 4.35 2.38 20160321 021600 4.56 2.38 20160321 021600 4.58 2.36 20160321 021600 4.76 2.39 20160321 021600 4.83 2.35 20160321 021600 4.93 2.39 20160321 021600 5.14 2.40 20160321 021600 5.16 2.35 20160321 021600 5.34 2.40 20160321 021600 5.50 2.35 20160321 021600 5.55 2.41 20160321 021600 5.80 2.40 20160321 021600 5.81 2.35 20160321 021600 6.16 2.39 20160321 021600 6.20 2.34 20160321 021600 6.58 2.34 20160321 021600 6.58 2.38 20160321 021600 6.74 2.35 20160321 021600 6.85 2.35 20160321 021600 7.00 2.36 20160321 021600 7.02 2.37 20160321 021600 7.44 2.36 20160321 021600 7.54 2.52 20160321 021600 7.56 2.52 20160321 021600 7.61 2.52 20160321 021600 7.72 2.51 20160321 021600 7.76 2.52 20160321 021600 7.84 2.51 20160321 021600 7.97 2.35 20160321 021600 7.98 2.51 20160321 021600 7.99 2.51 20160321 021600 8.08 2.51 20160321 021600 8.20 2.51 20160321 021600 8.23 2.50 20160321 021600 8.36 2.50 20160321 021600 8.47 2.34 20160321 021600 8.49 2.50 20160321 021600 8.52 2.50 20160321 021600 8.62 2.51 20160321 021600 8.71 2.53 20160321 021600 8.80 2.50 20160321 021600 8.83 2.54 20160321 021600 8.90 2.56 20160321 021600 9.02 2.57 20160321 021600 9.06 2.32 20160321 021600 9.14 2.49 20160321 021600 9.14 2.58 20160321 021600 9.23 2.60 20160321 021600 9.44 2.48 20160321 021600 9.50 2.31 20160321 021600 9.69 2.32 20160321 021600 9.77 2.34 20160321 021600 9.77 2.35 20160321 021600 9.81 2.48 20160321 021600 9.83 2.37 20160321 021600 9.83 2.39 20160321 021600 9.87 2.41 20160321 021600 9.88 2.46 20160321 021600 9.89 2.43 20160321 021700 3.93 2.18 20160321 021700 3.95 2.19 20160321 021700 3.99 2.21 20160321 021700 4.03 2.22 20160321 021700 4.07 2.24 20160321 021700 4.13 2.25 20160321 021700 4.20 2.27 20160321 021700 4.47 2.27 20160321 021700 4.73 2.27 20160321 021700 5.04 2.27 20160321 021700 5.38 2.27 20160321 021700 5.72 2.27 20160321 021700 6.01 2.27 20160321 021700 6.38 2.27 20160321 021700 6.71 2.28 20160321 021700 6.73 2.28 20160321 021700 6.73 2.29 20160321 021700 6.74 2.27 20160321 021700 6.77 2.28 20160321 021700 6.81 2.31 20160321 021700 6.82 2.28 20160321 021700 6.84 2.28 20160321 021700 6.88 2.28 20160321 021700 6.91 2.28 20160321 021700 6.92 2.33 20160321 021700 6.95 2.27 20160321 021700 6.99 2.27 20160321 021700 7.01 2.35 20160321 021700 7.13 2.37 20160321 021700 7.15 2.37 20160321 021700 7.25 2.40 20160321 021700 7.28 2.37 20160321 021700 7.37 2.42 20160321 021700 7.40 2.37 20160321 021700 7.49 2.44 20160321 021700 7.54 2.38 20160321 021700 7.59 2.48 20160321 021700 7.60 2.46 20160321 021700 7.60 2.47 20160321 021700 7.61 2.45 20160321 021700 7.61 2.46 20160321 021700 7.61 2.47 20160321 021700 7.62 2.43 20160321 021700 7.62 2.44 20160321 021700 7.62 2.46 20160321 021700 7.62 2.47 20160321 021700 7.63 2.47 20160321 021700 7.64 2.43 20160321 021700 7.64 2.47 20160321 021700 7.66 2.42 20160321 021700 7.68 2.38 20160321 021700 7.68 2.41 20160321 021700 7.69 2.40 20160321 021700 7.71 2.40 20160321 021700 7.73 2.39 20160321 021700 7.75 2.39 20160321 021700 7.76 2.39 20160321 021800 3.89 2.15 20160321 021800 3.91 2.17 20160321 021800 3.93 2.16 20160321 021800 3.96 2.16 20160321 021800 4.01 2.17 20160321 021800 4.07 2.17 20160321 021800 4.11 2.17 20160321 021800 4.18 2.18 20160321 021800 4.25 2.18 20160321 021800 4.32 2.18 20160321 021800 4.40 2.18 20160321 021800 4.52 2.19 20160321 021800 4.64 2.20 20160321 021800 4.77 2.21 20160321 021800 4.85 2.30 20160321 021800 4.87 2.22 20160321 021800 4.87 2.31 20160321 021800 4.90 2.31 20160321 021800 4.95 2.32 20160321 021800 5.02 2.24 20160321 021800 5.02 2.32 20160321 021800 5.12 2.32 20160321 021800 5.15 2.38 20160321 021800 5.16 2.39 20160321 021800 5.17 2.25 20160321 021800 5.17 2.38 20160321 021800 5.18 2.37 20160321 021800 5.19 2.36 20160321 021800 5.19 2.39 20160321 021800 5.20 2.33 20160321 021800 5.21 2.36 20160321 021800 5.21 2.40 20160321 021800 5.24 2.41 20160321 021800 5.25 2.41 20160321 021800 5.27 2.35 20160321 021800 5.28 2.42 20160321 021800 5.29 2.30 20160321 021800 5.30 2.26 20160321 021800 5.30 2.31 20160321 021800 5.30 2.43 20160321 021800 5.32 2.30 20160321 021800 5.32 2.31 20160321 021800 5.32 2.33 20160321 021800 5.32 2.35 20160321 021800 5.32 2.43 20160321 021800 5.34 2.43 20160321 021800 5.35 2.29 20160321 021800 5.36 2.41 20160321 021800 5.37 2.32 20160321 021800 5.38 2.40 20160321 021800 5.39 2.28 20160321 021800 5.39 2.34 20160321 021800 5.40 2.38 20160321 021800 5.42 2.37 20160321 021800 5.44 2.27 20160321 021800 5.44 2.32 20160321 021800 5.44 2.36 20160321 021800 5.46 2.34 20160321 021800 5.46 2.35 20160321 021800 5.48 2.34 20160321 021800 5.50 2.33 20160321 021900 3.55 2.09 20160321 021900 3.55 2.11 20160321 021900 3.58 2.08 20160321 021900 3.59 2.12 20160321 021900 3.66 2.07 20160321 021900 3.69 1.88 20160321 021900 3.69 2.14 20160321 021900 3.70 1.87 20160321 021900 3.72 1.87 20160321 021900 3.74 1.89 20160321 021900 3.80 2.06 20160321 021900 3.80 2.15 20160321 021900 3.82 1.86 20160321 021900 3.88 1.90 20160321 021900 3.96 1.84 20160321 021900 3.96 2.17 20160321 021900 3.98 2.04 20160321 021900 4.00 1.90 20160321 021900 4.12 1.90 20160321 021900 4.14 1.84 20160321 021900 4.17 2.03 20160321 021900 4.18 2.18 20160321 021900 4.22 1.91 20160321 021900 4.28 1.83 20160321 021900 4.32 1.91 20160321 021900 4.36 1.84 20160321 021900 4.38 2.20 20160321 021900 4.40 2.02 20160321 021900 4.41 2.21 20160321 021900 4.45 2.22 20160321 021900 4.46 1.85 20160321 021900 4.46 1.91 20160321 021900 4.48 2.23 20160321 021900 4.52 2.24 20160321 021900 4.55 2.25 20160321 021900 4.59 1.87 20160321 021900 4.59 2.26 20160321 021900 4.60 1.91 20160321 021900 4.62 2.27 20160321 021900 4.65 2.28 20160321 021900 4.68 2.01 20160321 021900 4.69 2.28 20160321 021900 4.71 2.28 20160321 021900 4.73 2.29 20160321 021900 4.74 1.88 20160321 021900 4.75 2.29 20160321 021900 4.77 1.91 20160321 021900 4.77 2.29 20160321 021900 4.80 2.29 20160321 021900 4.82 2.29 20160321 021900 4.83 2.30 20160321 021900 4.86 2.30 20160321 021900 4.91 1.91 20160321 021900 4.91 1.94 20160321 021900 4.91 2.00 20160321 021900 4.92 1.89 20160321 021900 5.01 1.93 20160321 021900 5.10 1.90 20160321 021900 5.16 1.91 20160321 021900 5.23 1.98 20160321 021900 5.39 1.93 20160321 021900 5.58 1.96 20160321 021900 5.59 1.95 20160321 022000 4.14 1.49 20160321 022000 4.16 1.49 20160321 022000 4.17 1.50 20160321 022000 4.19 1.48 20160321 022000 4.25 1.48 20160321 022000 4.29 1.52 20160321 022000 4.30 1.47 20160321 022000 4.35 1.46 20160321 022000 4.43 1.54 20160321 022000 4.45 1.45 20160321 022000 4.49 1.85 20160321 022000 4.50 1.87 20160321 022000 4.50 1.90 20160321 022000 4.51 1.92 20160321 022000 4.53 1.44 20160321 022000 4.54 1.95 20160321 022000 4.55 1.55 20160321 022000 4.55 1.82 20160321 022000 4.56 1.97 20160321 022000 4.60 2.00 20160321 022000 4.65 1.44 20160321 022000 4.66 1.80 20160321 022000 4.67 2.02 20160321 022000 4.68 2.01 20160321 022000 4.69 1.43 20160321 022000 4.70 2.00 20160321 022000 4.71 2.03 20160321 022000 4.72 2.04 20160321 022000 4.73 1.57 20160321 022000 4.73 1.98 20160321 022000 4.74 1.43 20160321 022000 4.74 2.05 20160321 022000 4.76 1.78 20160321 022000 4.79 1.96 20160321 022000 4.83 1.43 20160321 022000 4.85 1.75 20160321 022000 4.88 1.43 20160321 022000 4.91 1.58 20160321 022000 4.96 1.43 20160321 022000 5.01 1.73 20160321 022000 5.05 1.43 20160321 022000 5.09 1.60 20160321 022000 5.14 1.43 20160321 022000 5.15 1.70 20160321 022000 5.23 1.43 20160321 022000 5.33 1.42 20160321 022000 5.33 1.62 20160321 022000 5.33 1.68 20160321 022000 5.44 1.41 20160321 022000 5.45 1.66 20160321 022000 5.54 1.40 20160321 022000 5.54 1.63 20160321 022000 5.64 1.39 20160321 022000 5.77 1.37 20160321 022000 5.88 1.36 20160321 022000 6.03 1.34 20160321 022000 6.16 1.33 20160321 022000 6.28 1.32 20160321 022000 6.42 1.30 20160321 022000 6.45 1.29 20160321 022000 6.51 1.28 20160321 022000 6.57 1.27 20160321 022000 6.60 1.27 20160321 022000 6.64 1.26 20160321 022100 10.14 0.38 20160321 022100 10.18 0.38 20160321 022100 10.29 0.38 20160321 022100 10.46 0.38 20160321 022100 10.58 0.38 20160321 022100 4.23 0.54 20160321 022100 4.33 0.56 20160321 022100 4.34 0.52 20160321 022100 4.46 0.51 20160321 022100 4.57 0.49 20160321 022100 4.71 1.04 20160321 022100 4.72 0.48 20160321 022100 4.74 0.57 20160321 022100 4.75 1.03 20160321 022100 4.78 1.03 20160321 022100 4.79 1.02 20160321 022100 4.82 1.02 20160321 022100 4.84 1.02 20160321 022100 4.86 0.46 20160321 022100 4.86 1.01 20160321 022100 4.89 1.01 20160321 022100 4.92 1.00 20160321 022100 4.96 1.00 20160321 022100 5.02 0.45 20160321 022100 5.03 1.00 20160321 022100 5.03 1.02 20160321 022100 5.12 1.01 20160321 022100 5.14 0.43 20160321 022100 5.31 0.42 20160321 022100 5.32 0.59 20160321 022100 5.39 1.00 20160321 022100 5.70 0.99 20160321 022100 5.94 0.41 20160321 022100 5.95 0.61 20160321 022100 6.12 0.97 20160321 022100 6.45 0.41 20160321 022100 6.53 0.95 20160321 022100 6.57 0.63 20160321 022100 6.96 0.93 20160321 022100 7.09 0.40 20160321 022100 7.16 0.64 20160321 022100 7.34 0.92 20160321 022100 7.73 0.39 20160321 022100 7.80 0.89 20160321 022100 7.89 0.66 20160321 022100 8.21 0.87 20160321 022100 8.35 0.39 20160321 022100 8.45 0.85 20160321 022100 8.56 0.68 20160321 022100 8.60 0.83 20160321 022100 8.81 0.82 20160321 022100 8.90 0.39 20160321 022100 8.96 0.79 20160321 022100 9.10 0.77 20160321 022100 9.21 0.70 20160321 022100 9.26 0.76 20160321 022100 9.37 0.74 20160321 022100 9.47 0.71 20160321 022100 9.55 0.38 20160321 022100 9.61 0.37 20160321 022100 9.73 0.37 20160321 022100 9.87 0.38 20160321 022100 9.99 0.38 20160321 022200 10.22 0.66 20160321 022200 10.56 0.69 20160321 022200 10.96 0.73 20160321 022200 11.34 0.77 20160321 022200 11.74 0.81 20160321 022200 12.08 0.84 20160321 022200 12.47 0.88 20160321 022200 13.06 0.90 20160321 022200 13.70 0.92 20160321 022200 14.20 0.93 20160321 022200 14.84 0.95 20160321 022200 15.43 0.96 20160321 022200 15.97 0.98 20160321 022200 16.59 1.00 20160321 022200 17.19 1.01 20160321 022200 17.80 1.03 20160321 022200 17.83 1.05 20160321 022200 17.85 1.06 20160321 022200 17.89 1.08 20160321 022200 17.93 1.09 20160321 022200 7.72 0.52 20160321 022200 7.78 0.52 20160321 022200 7.89 0.53 20160321 022200 7.91 0.53 20160321 022200 8.05 0.53 20160321 022200 8.09 0.54 20160321 022200 8.22 0.54 20160321 022200 8.31 0.54 20160321 022200 8.39 0.55 20160321 022200 8.49 0.55 20160321 022200 8.62 0.56 20160321 022200 8.70 0.56 20160321 022200 8.88 0.57 20160321 022200 8.91 0.56 20160321 022200 9.11 0.57 20160321 022200 9.13 0.57 20160321 022200 9.31 0.57 20160321 022200 9.33 0.45 20160321 022200 9.33 0.47 20160321 022200 9.35 0.43 20160321 022200 9.35 0.50 20160321 022200 9.38 0.52 20160321 022200 9.39 0.40 20160321 022200 9.42 0.54 20160321 022200 9.43 0.38 20160321 022200 9.44 0.59 20160321 022200 9.48 0.57 20160321 022200 9.52 0.37 20160321 022200 9.84 0.63 20160321 022400 30.42 3.63 20160321 022400 30.50 3.69 20160321 022400 30.51 3.66 20160321 022400 30.61 3.73 20160321 022400 30.74 3.76 20160321 022400 30.88 3.80 20160321 022400 30.90 3.83 20160321 022400 30.97 3.80 20160321 022400 31.02 3.74 20160321 022400 31.06 3.76 20160321 022400 31.14 3.70 20160321 022400 31.15 3.66 20160321 022400 31.22 3.63 20160321 022400 31.28 3.61 20160321 022400 31.45 3.58 20160321 022400 31.68 3.55 20160321 022400 31.80 3.55 20160321 022400 32.03 3.53 20160321 022400 32.29 3.52 20160321 022500 16.91 3.77 20160321 022500 16.97 3.76 20160321 022500 17.17 3.77 20160321 022500 17.38 3.77 20160321 022500 17.61 3.77 20160321 022500 17.69 3.76 20160321 022500 26.12 3.71 20160321 022500 26.54 3.69 20160321 022500 26.94 3.68 20160321 022500 27.41 3.65 20160321 022500 27.93 3.63 20160321 022500 28.48 3.61 20160321 022500 28.93 3.60 20160321 022500 29.55 3.58 20160321 022500 30.20 3.55 20160321 022500 30.33 3.60 20160321 022500 30.36 3.57 20160321 022600 17.89 3.44 20160321 022600 18.05 3.44 20160321 022600 18.15 3.74 20160321 022600 18.42 3.46 20160321 022600 18.68 3.45 20160321 022600 18.72 3.45 20160321 022600 18.72 3.71 20160321 022600 18.87 3.44 20160321 022600 19.00 3.44 20160321 022600 19.14 3.47 20160321 022600 19.21 3.69 20160321 022600 19.52 3.44 20160321 022600 19.65 3.66 20160321 022600 19.82 3.49 20160321 022600 20.06 3.44 20160321 022600 20.16 3.50 20160321 022600 20.20 3.64 20160321 022600 20.55 3.44 20160321 022600 20.73 3.61 20160321 022600 20.76 3.51 20160321 022600 21.18 3.60 20160321 022600 21.20 3.46 20160321 022600 21.38 3.52 20160321 022600 21.69 3.58 20160321 022600 21.87 3.48 20160321 022600 21.96 3.53 20160321 022600 22.11 3.54 20160321 022600 22.44 3.54 20160321 022600 22.62 3.55 20160321 022600 22.70 3.51 20160321 022600 22.81 3.55 20160321 022600 23.23 3.55 20160321 022600 23.64 3.55 20160321 022600 23.83 3.56 20160321 022600 24.38 3.55 20160321 022600 24.46 3.55 20160321 022600 24.90 3.56 20160321 022600 25.13 3.55 20160321 022600 25.51 3.56 20160321 022600 25.91 3.55 20160321 022600 26.12 3.57 20160321 022600 26.64 3.55 20160321 022600 26.67 3.56 20160321 022600 27.20 3.57 20160321 022600 27.27 3.55 20160321 022600 27.88 3.60 20160321 022600 28.02 3.54 20160321 022600 28.54 3.63 20160321 022600 28.75 3.54 20160321 022600 29.08 3.65 20160321 022600 29.36 3.55 20160321 022600 29.62 3.56 20160321 022600 29.69 3.67 20160321 022600 29.95 3.59 20160321 022600 30.30 3.61 20160321 022600 30.30 3.70 20160321 022600 30.59 3.63 20160321 022600 30.91 3.72 20160321 022600 30.96 3.66 20160321 022600 31.34 3.69 20160321 022600 31.40 3.74 20160321 022600 31.73 3.72 20160321 022600 31.98 3.75 20160321 022600 32.07 3.75 20160321 022700 23.51 3.53 20160321 022700 24.54 3.56 20160321 022700 25.19 3.58 20160321 022700 26.00 3.60 20160321 022700 26.80 3.63 20160321 022700 27.43 3.64 20160321 022700 28.11 3.66 20160321 022700 28.41 3.67 20160321 022700 28.73 3.69 20160321 022700 28.96 3.70 20160321 022700 29.21 2.94 20160321 022700 29.28 3.71 20160321 022700 29.60 3.73 20160321 022700 30.10 3.75 20160321 022700 30.42 3.76 20160321 022700 30.73 3.78 20160321 022700 32.57 3.75 20160321 022700 32.70 3.01 20160321 022700 34.18 3.72 20160321 022700 36.65 3.70 20160321 022700 37.72 3.13 20160321 022700 38.90 3.67 20160321 022700 40.79 3.64 20160321 022700 42.28 3.22 20160321 022700 43.22 3.62 20160321 022700 45.71 3.59 20160321 022700 46.92 3.31 20160321 022700 48.27 3.57 20160321 022700 49.62 3.47 20160321 022700 49.62 3.49 20160321 022700 49.82 3.51 20160321 022700 49.87 3.45 20160321 022700 50.25 3.54 20160321 022700 50.34 3.44 20160321 022700 50.75 3.38 20160321 022700 50.76 3.42 20160321 022700 51.49 3.42 20160321 022700 52.53 3.43 20160321 025600 1.66 -0.61 20160321 025600 16.81 -0.40 20160321 025600 20.09 -2.44 20160321 025600 2.52 -0.22 20160321 025600 2.62 -0.21 20160321 025600 28.78 -3.12 20160321 025600 3.37 -0.19 20160321 025600 3.38 -0.01 20160321 025600 3.77 0.03 20160321 025600 4.45 -0.17 20160321 025600 4.77 0.08 20160321 025600 5.16 -0.10 20160321 025600 6.37 -0.12 20160321 025600 6.72 -0.23 20160321 025600 8.04 0.16 20160321 025600 9.52 0.21 20160321 025900 10.54 0.71 20160321 030000 10.69 0.74 20160321 030000 10.76 0.75 20160321 030000 10.83 0.76 20160321 030000 10.90 0.78 20160321 030000 10.97 0.79 20160321 030000 11.06 0.80 20160321 030000 11.27 0.84 20160321 030000 11.50 0.87 20160321 030000 11.69 0.90 20160321 030000 11.93 0.92 20160321 030000 12.16 0.96 20160321 030000 12.38 0.99 20160321 030000 12.57 1.01 20160321 030000 12.79 1.04 20160321 030000 13.01 1.07 20160321 030000 13.12 1.12 20160321 030000 13.24 1.16 20160321 030000 13.40 1.20 20160321 030000 13.58 1.25 20160321 030000 13.75 1.28 20160321 030000 13.98 1.33 20160321 030000 14.23 1.37 20160321 030000 14.27 1.39 20160321 030000 14.49 1.41 20160321 030000 15.05 1.47 20160321 030000 15.37 1.51 20160321 030000 16.28 1.60 20160321 030000 16.43 1.60 20160321 030000 17.52 1.72 20160321 030000 17.61 1.72 20160321 030000 18.76 1.83 20160321 030000 18.90 1.84 20160321 030000 19.79 1.93 20160321 030000 20.15 1.96 20160321 030000 21.01 2.05 20160321 030000 21.23 2.07 20160321 030000 22.24 2.17 20160321 030000 22.57 2.19 20160321 030000 23.44 2.28 20160321 030000 23.93 2.32 20160321 030000 24.43 2.36 20160321 030200 8.17 1.12 20160321 030200 8.18 1.11 20160321 030200 8.18 1.13 20160321 030200 8.19 1.11 20160321 030200 8.19 1.13 20160321 030200 8.21 1.10 20160321 030200 8.21 1.12 20160321 030200 8.22 1.12 20160321 030200 8.23 1.09 20160321 030200 8.23 1.11 20160321 030200 8.24 1.14 20160321 030200 8.25 1.09 20160321 030200 8.26 1.10 20160321 030200 8.28 1.08 20160321 030200 8.29 1.08 20160321 030200 8.29 1.14 20160321 030200 8.30 1.07 20160321 030200 8.30 1.08 20160321 030200 8.33 1.14 20160321 030200 8.39 1.15 20160321 030200 8.44 1.15 20160321 030200 8.51 1.16 20160321 030200 8.54 1.17 20160321 030200 8.59 1.18 20160321 030300 10.07 1.11 20160321 030300 6.24 0.92 20160321 030300 6.34 0.92 20160321 030300 6.41 0.94 20160321 030300 6.50 0.92 20160321 030300 6.61 0.96 20160321 030300 6.65 0.91 20160321 030300 6.78 0.91 20160321 030300 6.82 0.98 20160321 030300 6.92 0.91 20160321 030300 7.05 1.01 20160321 030300 7.08 0.91 20160321 030300 7.21 0.90 20160321 030300 7.22 1.02 20160321 030300 7.27 0.70 20160321 030300 7.34 0.90 20160321 030300 7.37 0.70 20160321 030300 7.37 0.83 20160321 030300 7.38 0.80 20160321 030300 7.38 0.85 20160321 030300 7.38 0.87 20160321 030300 7.40 0.78 20160321 030300 7.43 0.76 20160321 030300 7.43 0.90 20160321 030300 7.45 1.05 20160321 030300 7.47 0.70 20160321 030300 7.47 0.73 20160321 030300 7.54 0.71 20160321 030300 7.65 1.07 20160321 030300 7.89 1.09 20160321 030300 8.05 1.10 20160321 030300 8.08 1.10 20160321 030300 8.14 1.10 20160321 030300 8.16 1.10 20160321 030300 8.21 1.10 20160321 030300 8.25 1.10 20160321 030300 8.27 1.10 20160321 030300 8.29 1.10 20160321 030300 8.31 1.10 20160321 030300 8.46 1.10 20160321 030300 8.47 1.12 20160321 030300 8.50 1.12 20160321 030300 8.50 1.13 20160321 030300 8.52 1.14 20160321 030300 8.53 1.14 20160321 030300 8.55 1.15 20160321 030300 8.58 1.12 20160321 030300 8.58 1.16 20160321 030300 8.59 1.17 20160321 030300 8.62 1.18 20160321 030300 8.68 1.10 20160321 030300 8.72 1.12 20160321 030300 8.86 1.10 20160321 030300 8.89 1.12 20160321 030300 9.07 1.12 20160321 030300 9.10 1.10 20160321 030300 9.23 1.12 20160321 030300 9.33 1.10 20160321 030300 9.43 1.12 20160321 030300 9.52 1.10 20160321 030300 9.65 1.11 20160321 030300 9.67 1.11 20160321 030300 9.89 1.11 20160321 030400 3.88 0.60 20160321 030400 3.90 0.60 20160321 030400 3.92 0.60 20160321 030400 3.95 0.60 20160321 030400 3.99 0.60 20160321 030400 4.03 0.60 20160321 030400 4.08 0.60 20160321 030400 4.13 0.60 20160321 030400 4.14 0.60 20160321 030400 4.15 0.60 20160321 030400 4.16 0.60 20160321 030400 4.18 0.60 20160321 030400 4.21 0.60 20160321 030400 4.34 0.60 20160321 030400 4.35 0.61 20160321 030400 4.46 0.84 20160321 030400 4.49 0.60 20160321 030400 4.55 0.85 20160321 030400 4.58 0.82 20160321 030400 4.59 0.61 20160321 030400 4.63 0.60 20160321 030400 4.71 0.86 20160321 030400 4.74 0.60 20160321 030400 4.76 0.80 20160321 030400 4.84 0.62 20160321 030400 4.89 0.86 20160321 030400 4.93 0.78 20160321 030400 5.05 0.62 20160321 030400 5.06 0.86 20160321 030400 5.12 0.75 20160321 030400 5.26 0.73 20160321 030400 5.26 0.87 20160321 030400 5.30 0.63 20160321 030400 5.45 0.70 20160321 030400 5.46 0.87 20160321 030400 5.55 0.63 20160321 030400 5.61 0.87 20160321 030400 5.65 0.68 20160321 030400 5.79 0.88 20160321 030400 5.80 0.64 20160321 030400 5.85 0.65 20160321 030400 5.97 0.88 20160321 030400 6.13 0.86 20160321 030400 6.25 0.84 20160321 030400 6.42 0.82 20160321 030400 6.57 0.79 20160321 030400 6.74 0.77 20160321 030400 6.86 0.75 20160321 030400 7.00 0.73 20160321 030400 7.09 0.70 20160321 030400 7.12 0.70 20160321 030400 7.16 0.70 20160321 030400 7.17 0.71 20160321 030400 7.18 0.70 20160321 030400 7.23 0.70 20160321 030500 3.99 0.69 20160321 030500 4.00 0.67 20160321 030500 4.01 0.65 20160321 030500 4.02 0.74 20160321 030500 4.05 0.77 20160321 030500 4.15 0.65 20160321 030500 4.54 0.69 20160321 030500 4.78 0.70 20160321 030500 4.89 0.60 20160321 030500 5.01 0.72 20160321 030500 5.03 0.60 20160321 030500 5.18 0.60 20160321 030500 5.22 0.74 20160321 030500 5.52 0.60 20160321 030500 5.66 0.77 20160321 030500 5.76 0.60 20160321 030500 5.88 0.79 20160321 030500 5.94 0.79 20160321 030500 6.01 0.60 20160321 030500 6.01 0.78 20160321 030500 6.05 0.77 20160321 030500 6.08 0.76 20160321 030500 6.17 0.75 20160321 030500 6.20 0.60 20160321 030500 6.23 0.74 20160321 030500 6.32 0.73 20160321 030500 6.38 0.72 20160321 030500 6.44 0.61 20160321 030500 6.46 0.71 20160321 030500 6.54 0.72 20160321 030500 6.59 0.72 20160321 030500 6.67 0.73 20160321 030500 6.68 0.61 20160321 030500 6.78 0.73 20160321 030500 6.87 0.61 20160321 030500 6.87 0.74 20160321 030500 7.11 0.61 20160321 030500 7.13 0.75 20160321 030500 7.20 0.75 20160321 030500 7.21 0.75 20160321 030500 7.23 0.75 20160321 030500 7.24 0.74 20160321 030500 7.27 0.73 20160321 030500 7.27 0.74 20160321 030500 7.28 0.70 20160321 030500 7.28 0.72 20160321 030500 7.29 0.69 20160321 030500 7.31 0.66 20160321 030500 7.31 0.67 20160321 030500 7.32 0.63 20160321 030500 7.32 0.64 20160321 030500 7.34 0.61 20160321 030600 2.55 0.56 20160321 030600 3.15 0.64 20160321 030600 3.28 0.67 20160321 030600 3.40 0.60 20160321 030600 3.46 0.59 20160321 030600 3.52 0.59 20160321 030600 3.54 0.58 20160321 030600 3.57 0.55 20160321 030600 3.59 0.61 20160321 030600 3.63 0.57 20160321 030600 3.66 0.73 20160321 030600 3.69 0.56 20160321 030600 3.75 0.56 20160321 030600 3.78 0.55 20160321 030600 3.80 0.55 20160321 030600 3.80 0.57 20160321 030600 3.81 0.56 20160321 030600 3.82 0.55 20160321 030600 3.82 0.59 20160321 030600 3.82 0.60 20160321 030600 3.83 0.57 20160321 030600 3.83 0.58 20160321 030600 3.83 0.76 20160321 030600 3.84 0.60 20160321 030600 3.92 0.63 20160321 030600 3.98 0.55 20160321 030600 4.01 0.78 20160321 030600 4.09 0.65 20160321 030600 4.10 0.80 20160321 030600 4.34 0.54 20160321 030600 4.40 0.54 20160321 030600 4.45 0.54 20160321 030600 4.45 0.67 20160321 030600 4.83 0.54 20160321 030600 4.84 0.55 20160321 030600 4.84 0.59 20160321 030600 4.86 0.70 20160321 030600 4.87 0.61 20160321 030600 4.90 0.63 20160321 030600 4.93 0.67 20160321 030600 4.93 0.69 20160321 030600 4.97 0.71 20160321 030700 0.55 0.46 20160321 030700 0.74 0.50 20160321 030700 0.81 0.45 20160321 030700 0.97 0.52 20160321 030700 1.17 0.53 20160321 030700 1.30 0.55 20160321 030700 1.33 0.43 20160321 030700 1.51 0.57 20160321 030700 1.64 0.42 20160321 030700 2.20 0.41 20160321 030700 2.63 0.39 20160321 030700 2.72 0.23 20160321 030700 3.06 0.38 20160321 030700 3.09 0.23 20160321 030700 3.10 0.55 20160321 030700 3.53 0.37 20160321 030700 3.68 0.23 20160321 030700 3.73 0.54 20160321 030700 3.74 0.52 20160321 030700 3.78 0.22 20160321 030700 3.89 0.39 20160321 030700 4.04 0.46 20160321 030700 4.31 0.22 20160321 030700 4.31 0.23 20160321 030700 5.14 0.23 20160321 030700 5.92 0.22 20160321 030700 6.28 0.23 20160321 030700 7.28 0.24 20160321 030700 7.32 0.22 20160321 030700 7.35 0.27 20160321 030700 7.39 0.20 20160321 030700 7.45 0.28 20160321 030700 7.51 0.17 20160321 030700 7.58 0.28 20160321 030700 7.75 0.29 20160321 031000 3.44 0.65 20160321 031000 3.47 0.67 20160321 031000 3.59 0.62 20160321 031100 10.16 1.27 20160321 031100 10.20 1.72 20160321 031100 10.24 2.77 20160321 031100 10.38 1.66 20160321 031100 10.56 1.32 20160321 031100 10.65 1.59 20160321 031100 10.77 2.82 20160321 031100 10.87 1.53 20160321 031100 10.93 3.30 20160321 031100 11.00 1.40 20160321 031100 11.02 1.47 20160321 031100 11.37 2.87 20160321 031100 11.85 3.28 20160321 031100 11.90 2.92 20160321 031100 12.51 2.97 20160321 031100 12.89 3.26 20160321 031100 13.19 3.03 20160321 031100 13.78 3.07 20160321 031100 13.91 3.23 20160321 031100 14.45 3.12 20160321 031100 14.77 3.22 20160321 031100 15.17 3.18 20160321 031100 1.80 2.20 20160321 031100 1.95 2.15 20160321 031100 2.52 3.36 20160321 031100 2.78 3.37 20160321 031100 3.19 2.26 20160321 031100 3.29 2.11 20160321 031100 3.71 3.38 20160321 031100 3.83 0.70 20160321 031100 4.38 0.72 20160321 031100 4.65 2.30 20160321 031100 5.12 0.74 20160321 031100 5.15 3.38 20160321 031100 5.23 2.06 20160321 031100 5.76 0.76 20160321 031100 6.47 2.35 20160321 031100 6.54 3.38 20160321 031100 6.59 0.78 20160321 031100 7.14 2.01 20160321 031100 7.54 0.80 20160321 031100 7.57 3.36 20160321 031100 8.00 2.41 20160321 031100 8.06 0.84 20160321 031100 8.22 2.45 20160321 031100 8.31 0.91 20160321 031100 8.38 2.48 20160321 031100 8.60 2.53 20160321 031100 8.66 0.98 20160321 031100 8.74 3.34 20160321 031100 8.86 2.57 20160321 031100 8.99 1.95 20160321 031100 9.00 1.06 20160321 031100 9.07 2.61 20160321 031100 9.34 2.65 20160321 031100 9.35 1.12 20160321 031100 9.35 1.90 20160321 031100 9.56 1.84 20160321 031100 9.61 2.69 20160321 031100 9.74 1.19 20160321 031100 9.81 3.33 20160321 031100 9.91 1.78 20160321 031100 9.91 2.73 20160321 031200 10.04 3.34 20160321 031200 10.28 3.21 20160321 031200 10.65 3.19 20160321 031200 11.07 3.17 20160321 031200 11.39 3.16 20160321 031200 11.58 3.35 20160321 031200 11.81 3.15 20160321 031200 12.17 3.14 20160321 031200 12.52 3.13 20160321 031200 12.93 3.12 20160321 031200 13.02 3.21 20160321 031200 13.08 3.17 20160321 031200 13.11 3.23 20160321 031200 13.17 3.36 20160321 031200 13.27 3.11 20160321 031200 13.29 3.14 20160321 031200 13.35 3.27 20160321 031200 13.57 3.12 20160321 031200 13.64 3.10 20160321 031200 13.77 3.30 20160321 031200 14.02 3.09 20160321 031200 14.22 3.33 20160321 031200 14.45 3.37 20160321 031200 14.90 3.36 20160321 031200 15.64 3.38 20160321 031200 16.13 3.38 20160321 031200 16.49 3.39 20160321 031200 17.38 3.41 20160321 031200 17.86 3.39 20160321 031200 18.55 3.42 20160321 031200 19.48 3.40 20160321 031200 19.74 3.43 20160321 031200 20.89 3.45 20160321 031200 21.00 3.41 20160321 031200 22.32 3.47 20160321 031200 22.36 3.42 20160321 031200 22.63 3.43 20160321 031200 22.99 3.44 20160321 031200 23.37 3.45 20160321 031200 23.63 3.46 20160321 031200 23.70 3.48 20160321 031200 23.93 3.46 20160321 031200 24.11 3.47 20160321 031200 24.33 3.48 20160321 031200 24.46 3.49 20160321 031200 3.24 3.36 20160321 031200 4.32 3.35 20160321 031200 5.72 3.34 20160321 031200 6.92 3.63 20160321 031200 6.98 3.60 20160321 031200 7.09 3.56 20160321 031200 7.22 3.53 20160321 031200 7.31 3.33 20160321 031200 7.44 3.47 20160321 031200 7.61 3.43 20160321 031200 7.79 3.40 20160321 031200 8.17 3.37 20160321 031200 8.51 3.34 20160321 031200 8.90 3.33 20160321 031200 8.91 3.31 20160321 031200 9.21 3.29 20160321 031200 9.56 3.26 20160321 031200 9.97 3.24 20160321 031300 10.03 3.85 20160321 031300 10.87 3.88 20160321 031300 11.55 3.90 20160321 031300 12.44 3.93 20160321 031300 13.35 3.96 20160321 031300 14.45 4.02 20160321 031300 14.97 5.98 20160321 031300 15.36 5.99 20160321 031300 15.52 6.00 20160321 031300 15.75 6.00 20160321 031300 15.87 4.09 20160321 031300 16.09 6.00 20160321 031300 16.19 6.03 20160321 031300 16.51 6.01 20160321 031300 16.85 6.05 20160321 031300 16.94 6.02 20160321 031300 17.34 4.16 20160321 031300 17.38 6.02 20160321 031300 17.40 6.07 20160321 031300 17.74 6.03 20160321 031300 18.07 6.09 20160321 031300 18.20 6.04 20160321 031300 18.61 4.22 20160321 031300 18.63 6.04 20160321 031300 18.75 6.11 20160321 031300 19.42 6.13 20160321 031300 19.97 6.15 20160321 031300 20.04 4.28 20160321 031300 20.73 6.16 20160321 031300 21.60 4.35 20160321 031300 21.92 6.13 20160321 031300 22.90 6.10 20160321 031300 23.19 4.42 20160321 031300 24.10 6.07 20160321 031300 24.42 4.48 20160321 031300 25.32 6.04 20160321 031300 25.99 4.55 20160321 031300 26.31 6.01 20160321 031300 27.23 4.64 20160321 031300 27.54 5.98 20160321 031300 28.16 4.71 20160321 031300 28.79 5.94 20160321 031300 29.38 4.81 20160321 031300 29.85 5.91 20160321 031300 30.59 4.90 20160321 031300 30.84 5.87 20160321 031300 31.48 5.80 20160321 031300 31.51 4.98 20160321 031300 32.10 5.73 20160321 031300 32.57 5.68 20160321 031300 32.69 5.08 20160321 031300 33.17 5.61 20160321 031300 33.77 5.54 20160321 031300 33.86 5.18 20160321 031300 34.23 5.49 20160321 031300 34.80 5.42 20160321 031300 35.01 5.28 20160321 031300 35.37 5.35 20160321 031300 6.73 3.70 20160321 031300 6.81 3.67 20160321 031300 7.17 3.73 20160321 031300 7.85 3.77 20160321 031300 8.59 3.80 20160321 031300 9.23 3.82 20160321 031400 11.53 7.49 20160321 031400 11.83 7.53 20160321 031400 12.04 7.56 20160321 031400 12.19 7.58 20160321 031400 12.34 7.59 20160321 031400 12.49 7.61 20160321 031400 12.68 7.63 20160321 031400 12.88 7.65 20160321 031400 13.05 7.67 20160321 031400 13.28 7.70 20160321 031400 13.53 7.72 20160321 031400 13.68 7.71 20160321 031400 13.79 7.65 20160321 031400 13.94 7.58 20160321 031400 14.13 7.52 20160321 031400 14.34 7.47 20160321 031400 14.62 7.40 20160321 031400 14.92 7.33 20160321 031400 15.24 7.28 20160321 031400 15.65 7.21 20160321 031400 15.99 7.17 20160321 031400 16.30 7.14 20160321 031400 16.70 7.11 20160321 031400 17.12 7.08 20160321 031400 17.42 7.06 20160321 031400 17.51 6.70 20160321 031400 17.62 6.73 20160321 031400 17.79 6.76 20160321 031400 17.88 6.66 20160321 031400 17.88 7.03 20160321 031400 18.03 6.79 20160321 031400 18.18 6.82 20160321 031400 18.33 6.62 20160321 031400 18.36 7.01 20160321 031400 18.38 6.85 20160321 031400 18.60 6.88 20160321 031400 18.69 6.59 20160321 031400 18.79 6.99 20160321 031400 18.83 6.91 20160321 031400 18.88 6.03 20160321 031400 19.08 6.93 20160321 031400 19.10 6.55 20160321 031400 19.21 6.96 20160321 031400 19.23 6.01 20160321 031400 19.44 6.51 20160321 031400 19.57 6.00 20160321 031400 19.82 6.47 20160321 031400 19.86 5.99 20160321 031400 20.13 6.44 20160321 031400 20.18 5.98 20160321 031400 20.46 6.39 20160321 031400 20.53 5.96 20160321 031400 20.72 6.35 20160321 031400 20.80 6.30 20160321 031400 20.82 5.95 20160321 031400 20.88 6.25 20160321 031400 20.97 6.20 20160321 031400 21.03 6.15 20160321 031400 21.10 6.10 20160321 031400 21.14 5.94 20160321 031400 21.18 6.05 20160321 031400 21.23 6.01 20160321 031400 21.29 5.96 20160321 031500 10.07 7.30 20160321 031500 10.29 7.10 20160321 031500 10.38 7.34 20160321 031500 10.68 7.38 20160321 031500 10.69 7.07 20160321 031500 10.99 7.42 20160321 031500 11.09 7.05 20160321 031500 11.24 7.45 20160321 031500 11.43 7.03 20160321 031500 11.86 7.00 20160321 031500 12.26 6.97 20160321 031500 12.62 6.96 20160321 031500 13.09 6.96 20160321 031500 13.61 6.96 20160321 031500 14.01 6.96 20160321 031500 14.50 6.96 20160321 031500 14.99 6.96 20160321 031500 15.41 6.96 20160321 031500 15.94 6.96 20160321 031500 16.45 6.96 20160321 031500 16.76 6.97 20160321 031500 17.05 6.99 20160321 031500 17.34 7.01 20160321 031500 17.60 7.03 20160321 031500 17.92 7.06 20160321 031500 18.26 7.09 20160321 031500 18.57 7.11 20160321 031500 18.81 7.14 20160321 031500 19.09 7.17 20160321 031500 19.23 7.24 20160321 031500 19.34 7.30 20160321 031500 19.45 7.38 20160321 031500 19.56 7.46 20160321 031500 19.65 7.52 20160321 031500 19.76 7.59 20160321 031500 19.91 7.66 20160321 031500 20.01 7.72 20160321 031500 20.13 7.79 20160321 031500 20.63 7.85 20160321 031500 21.07 7.89 20160321 031500 21.58 7.94 20160321 031500 22.10 7.99 20160321 031500 22.53 8.04 20160321 031500 23.07 8.09 20160321 031500 23.63 8.14 20160321 031500 24.18 8.20 20160321 031500 24.58 8.25 20160321 031500 24.71 8.31 20160321 031500 24.86 8.36 20160321 031500 24.99 8.41 20160321 031500 25.15 8.47 20160321 031500 9.15 7.18 20160321 031500 9.18 7.19 20160321 031500 9.19 7.18 20160321 031500 9.21 7.19 20160321 031500 9.25 7.20 20160321 031500 9.29 7.20 20160321 031500 9.33 7.21 20160321 031500 9.38 7.21 20160321 031500 9.43 7.22 20160321 031500 9.50 7.22 20160321 031500 9.57 7.15 20160321 031500 9.80 7.26 20160321 031500 9.89 7.13 20160321 031600 18.60 8.27 20160321 031600 18.62 8.27 20160321 031600 18.63 8.27 20160321 031600 18.68 8.27 20160321 031600 18.70 8.29 20160321 031600 18.72 8.27 20160321 031600 18.77 8.27 20160321 031600 18.77 8.31 20160321 031600 18.81 8.27 20160321 031600 18.85 8.33 20160321 031600 18.87 8.26 20160321 031600 18.91 8.34 20160321 031600 18.94 8.26 20160321 031600 18.99 8.36 20160321 031600 19.02 8.26 20160321 031600 19.08 8.37 20160321 031600 19.15 8.24 20160321 031600 19.15 8.39 20160321 031600 19.18 8.50 20160321 031600 19.20 8.47 20160321 031600 19.20 8.54 20160321 031600 19.20 8.56 20160321 031600 19.23 8.60 20160321 031600 19.24 8.41 20160321 031600 19.24 8.44 20160321 031600 19.28 8.63 20160321 031600 19.33 8.65 20160321 031600 19.34 8.21 20160321 031600 19.38 8.69 20160321 031600 19.50 8.19 20160321 031600 19.67 8.17 20160321 031600 19.74 8.68 20160321 031600 19.87 8.14 20160321 031600 20.03 8.67 20160321 031600 20.08 8.12 20160321 031600 20.37 8.67 20160321 031600 20.70 8.66 20160321 031600 20.96 8.66 20160321 031600 21.28 8.65 20160321 031600 21.59 8.65 20160321 031600 21.84 8.64 20160321 031600 22.11 8.65 20160321 031600 22.24 8.68 20160321 031600 22.36 8.71 20160321 031600 22.51 8.74 20160321 031600 22.67 8.77 20160321 031600 22.84 8.80 20160321 031600 22.97 8.83 20160321 031600 23.16 8.86 20160321 031600 23.36 8.89 20160321 031600 23.57 8.89 20160321 031600 23.85 8.86 20160321 031600 24.09 8.84 20160321 031600 24.35 8.82 20160321 031600 24.65 8.79 20160321 031600 24.95 8.77 20160321 031600 25.22 8.75 20160321 031600 25.31 8.52 20160321 031600 25.46 8.57 20160321 031600 25.50 8.73 20160321 031600 25.66 8.62 20160321 031600 25.83 8.71 20160321 031600 25.85 8.67 20160321 031700 20.25 8.09 20160321 031700 20.46 8.06 20160321 031700 20.64 8.04 20160321 031700 20.84 8.00 20160321 031700 21.00 5.97 20160321 031700 21.02 5.90 20160321 031700 21.09 7.95 20160321 031700 21.33 7.90 20160321 031700 21.39 6.03 20160321 031700 21.49 5.83 20160321 031700 21.54 7.85 20160321 031700 21.78 7.80 20160321 031700 21.83 6.10 20160321 031700 21.89 5.77 20160321 031700 22.00 7.75 20160321 031700 22.21 7.71 20160321 031700 22.28 6.17 20160321 031700 22.38 5.70 20160321 031700 22.45 7.66 20160321 031700 22.70 6.24 20160321 031700 22.70 7.60 20160321 031700 22.76 7.56 20160321 031700 22.82 7.51 20160321 031700 22.87 7.45 20160321 031700 22.88 5.64 20160321 031700 22.90 7.41 20160321 031700 22.95 7.36 20160321 031700 22.99 7.31 20160321 031700 23.02 7.26 20160321 031700 23.05 7.21 20160321 031700 23.10 7.16 20160321 031700 23.18 6.31 20160321 031700 23.22 7.09 20160321 031700 23.31 5.58 20160321 031700 23.37 7.03 20160321 031700 23.54 6.96 20160321 031700 23.65 6.39 20160321 031700 23.71 6.88 20160321 031700 23.82 5.52 20160321 031700 23.87 6.82 20160321 031700 24.02 6.46 20160321 031700 24.07 6.75 20160321 031700 24.28 5.46 20160321 031700 24.28 6.67 20160321 031700 24.46 6.54 20160321 031700 24.47 6.60 20160321 031700 24.72 5.40 20160321 031700 25.01 5.34 20160321 031700 25.17 5.28 20160321 031700 25.30 5.22 20160321 031700 25.44 5.16 20160321 031700 25.45 4.57 20160321 031700 25.53 4.61 20160321 031700 25.57 5.09 20160321 031700 25.61 4.64 20160321 031700 25.66 4.67 20160321 031700 25.68 5.04 20160321 031700 25.73 4.71 20160321 031700 25.80 4.75 20160321 031700 25.80 4.97 20160321 031700 25.86 4.78 20160321 031700 25.87 4.91 20160321 031700 25.92 4.82 20160321 031700 25.96 4.86 20160321 031800 24.72 4.29 20160321 031800 24.73 4.26 20160321 031800 24.80 4.32 20160321 031800 24.88 4.35 20160321 031800 24.94 4.38 20160321 031800 25.02 4.41 20160321 031800 25.05 4.23 20160321 031800 25.11 4.45 20160321 031800 25.18 4.47 20160321 031800 25.27 4.51 20160321 031800 25.36 4.54 20160321 031800 25.37 4.21 20160321 031800 25.63 4.18 20160321 031800 25.97 4.15 20160321 031800 26.32 4.12 20160321 031800 26.62 4.10 20160321 031800 26.98 4.07 20160321 031800 27.35 4.04 20160321 031800 27.68 4.03 20160321 031800 28.08 4.02 20160321 031800 28.50 4.02 20160321 031800 28.86 4.02 20160321 031800 29.30 4.01 20160321 031800 29.61 3.65 20160321 031800 29.74 4.01 20160321 031800 30.14 4.00 20160321 031800 30.50 3.69 20160321 031800 30.61 4.00 20160321 031800 31.04 4.00 20160321 031800 31.47 4.00 20160321 031800 31.50 3.73 20160321 031800 32.12 4.02 20160321 031800 32.47 3.76 20160321 031800 32.77 4.04 20160321 031800 33.27 3.78 20160321 031800 33.32 4.06 20160321 031800 33.97 4.07 20160321 031800 34.19 3.81 20160321 031800 34.62 4.09 20160321 031800 35.02 3.84 20160321 031800 35.18 4.11 20160321 031800 35.76 3.87 20160321 031800 35.83 4.13 20160321 031800 36.49 4.15 20160321 031800 36.62 3.90 20160321 031800 36.80 4.16 20160321 031800 37.07 4.17 20160321 031800 37.33 4.18 20160321 031800 37.46 3.94 20160321 031800 37.55 4.18 20160321 031800 37.80 4.19 20160321 031800 38.05 4.20 20160321 031800 38.14 3.97 20160321 031800 38.25 4.20 20160321 031800 38.34 4.01 20160321 031800 38.42 4.04 20160321 031800 38.47 4.06 20160321 031800 38.48 4.21 20160321 031800 38.53 4.09 20160321 031800 38.59 4.12 20160321 031800 38.62 4.14 20160321 031800 38.66 4.17 20160321 031800 38.69 4.19 20160321 031800 38.70 4.21 20160321 031900 10.32 2.57 20160321 031900 10.33 2.24 20160321 031900 11.13 2.21 20160321 031900 11.23 2.62 20160321 031900 12.03 2.18 20160321 031900 12.31 2.70 20160321 031900 12.85 2.16 20160321 031900 13.47 2.78 20160321 031900 13.88 2.14 20160321 031900 14.50 2.85 20160321 031900 14.96 2.12 20160321 031900 15.78 2.93 20160321 031900 15.91 2.10 20160321 031900 17.09 3.00 20160321 031900 17.21 2.09 20160321 031900 18.24 3.07 20160321 031900 18.39 2.08 20160321 031900 19.48 2.11 20160321 031900 19.60 3.14 20160321 031900 20.78 2.15 20160321 031900 20.78 3.20 20160321 031900 22.04 3.27 20160321 031900 22.11 2.18 20160321 031900 23.17 3.33 20160321 031900 23.25 2.21 20160321 031900 24.14 3.37 20160321 031900 24.60 2.24 20160321 031900 25.25 3.43 20160321 031900 25.96 2.27 20160321 031900 26.52 3.49 20160321 031900 27.11 2.29 20160321 031900 27.45 3.53 20160321 031900 28.47 2.32 20160321 031900 28.52 3.59 20160321 031900 29.83 2.34 20160321 031900 30.98 2.37 20160321 031900 32.37 2.41 20160321 031900 33.78 2.44 20160321 031900 35.17 2.48 20160321 031900 36.64 2.51 20160321 031900 38.12 2.54 20160321 031900 39.41 2.57 20160321 031900 40.94 2.60 20160321 031900 42.19 2.62 20160321 031900 43.39 2.62 20160321 031900 44.58 2.62 20160321 031900 45.59 2.62 20160321 031900 46.92 2.63 20160321 031900 48.08 2.63 20160321 031900 49.06 2.63 20160321 031900 50.20 2.64 20160321 031900 51.34 2.64 20160321 031900 51.84 2.63 20160321 031900 51.94 2.58 20160321 031900 52.02 2.54 20160321 031900 7.83 2.40 20160321 031900 7.90 2.36 20160321 031900 8.10 2.44 20160321 031900 8.20 2.33 20160321 031900 8.56 2.48 20160321 031900 8.83 2.30 20160321 031900 9.34 2.52 20160321 031900 9.68 2.26 20160321 032000 40.77 1.47 20160321 032000 41.06 1.54 20160321 032000 41.08 1.41 20160321 032000 41.33 1.59 20160321 032000 41.48 1.35 20160321 032000 41.65 1.66 20160321 032000 42.05 1.73 20160321 032000 42.14 1.27 20160321 032000 42.41 1.78 20160321 032000 42.75 1.21 20160321 032000 42.87 1.85 20160321 032000 43.30 1.15 20160321 032000 43.34 1.92 20160321 032000 43.77 1.98 20160321 032000 43.95 1.08 20160321 032000 44.22 2.04 20160321 032000 44.46 2.12 20160321 032000 44.66 1.02 20160321 032000 44.68 2.17 20160321 032000 44.94 2.24 20160321 032000 45.21 2.31 20160321 032000 45.34 0.96 20160321 032000 45.39 2.37 20160321 032000 45.66 2.44 20160321 032000 45.83 2.70 20160321 032000 45.88 2.50 20160321 032000 45.91 2.68 20160321 032000 46.03 0.89 20160321 032000 46.03 2.66 20160321 032000 46.12 2.57 20160321 032000 46.12 2.63 20160321 032000 46.15 0.90 20160321 032000 46.21 2.61 20160321 032000 46.27 0.91 20160321 032000 46.52 0.92 20160321 032000 46.65 0.93 20160321 032000 46.77 0.95 20160321 032000 46.90 0.96 20160321 032000 47.02 0.97 20160321 032000 47.28 0.99 20160321 032000 47.41 1.02 20160321 032000 47.61 1.09 20160321 032000 47.82 1.18 20160321 032000 48.03 1.26 20160321 032000 48.37 1.33 20160321 032000 48.60 1.42 20160321 032000 48.85 1.51 20160321 032000 49.07 1.58 20160321 032000 49.33 1.67 20160321 032000 49.56 1.74 20160321 032000 49.91 1.80 20160321 032000 50.14 1.87 20160321 032000 50.36 1.92 20160321 032000 50.59 1.99 20160321 032000 50.84 2.05 20160321 032000 51.06 2.11 20160321 032000 51.45 2.17 20160321 032000 51.70 2.24 20160321 032000 51.87 2.29 20160321 032000 51.92 2.33 20160321 032000 51.95 2.38 20160321 032000 51.96 2.46 20160321 032000 51.97 2.41 20160321 032000 52.01 2.50 20160321 032100 14.77 3.31 20160321 032100 15.82 3.33 20160321 032100 16.70 3.36 20160321 032100 17.74 3.38 20160321 032100 18.78 3.41 20160321 032100 19.65 3.43 20160321 032100 20.29 3.45 20160321 032100 20.55 3.45 20160321 032100 20.78 3.46 20160321 032100 21.09 3.47 20160321 032100 21.38 3.47 20160321 032100 21.67 3.48 20160321 032100 22.00 3.47 20160321 032100 22.31 3.48 20160321 032100 22.66 3.47 20160321 032100 23.22 3.47 20160321 032100 23.69 3.46 20160321 032100 24.27 3.46 20160321 032100 24.78 3.45 20160321 032100 25.25 3.45 20160321 032100 25.73 3.44 20160321 032100 26.22 3.44 20160321 032100 26.60 3.44 20160321 032100 27.05 3.44 20160321 032100 27.45 3.44 20160321 032100 27.79 3.44 20160321 032100 28.25 3.45 20160321 032100 28.62 3.45 20160321 032100 29.12 3.46 20160321 032100 29.60 3.46 20160321 032100 30.08 3.46 20160321 032100 30.60 3.46 20160321 032100 31.21 3.46 20160321 032100 32.00 3.45 20160321 032100 32.93 3.45 20160321 032100 33.92 3.44 20160321 032100 34.70 3.43 20160321 032100 35.68 3.42 20160321 032100 36.58 3.41 20160321 032100 37.34 3.40 20160321 032100 38.29 3.39 20160321 032100 39.03 3.38 20160321 032100 39.45 3.35 20160321 032100 39.80 3.33 20160321 032100 40.10 3.31 20160321 032100 40.50 3.29 20160321 032100 40.84 3.27 20160321 032100 41.17 3.26 20160321 032100 41.51 3.24 20160321 032100 41.85 3.22 20160321 032100 42.23 3.19 20160321 032100 42.63 3.14 20160321 032100 43.03 3.10 20160321 032100 43.41 3.05 20160321 032100 43.80 3.01 20160321 032100 44.12 2.97 20160321 032100 44.53 2.92 20160321 032100 44.89 2.87 20160321 032100 45.19 2.83 20160321 032100 45.48 2.79 20160321 032100 45.55 2.77 20160321 032100 45.61 2.75 20160321 032100 45.72 2.72 20160321 032200 10.62 3.15 20160321 032200 10.80 3.16 20160321 032200 10.96 3.18 20160321 032200 11.15 3.20 20160321 032200 11.32 3.20 20160321 032200 11.76 3.23 20160321 032200 12.82 3.25 20160321 032200 13.88 3.28 20160321 033400 20.25 9.39 20160321 033400 20.26 9.41 20160321 033400 20.27 9.44 20160321 033400 20.28 9.36 20160321 033400 20.47 9.33 20160321 033400 20.71 9.30 20160321 033400 21.00 9.27 20160321 033400 21.24 9.24 20160321 033400 21.52 9.21 20160321 033400 21.80 9.18 20160321 033400 22.06 9.16 20160321 033400 22.39 9.13 20160321 033400 22.73 9.11 20160321 033400 23.05 9.07 20160321 033400 23.45 9.02 20160321 033400 23.79 8.98 20160321 033400 24.19 8.93 20160321 033400 24.57 8.87 20160321 033400 24.90 8.83 20160321 033400 25.30 8.78 20160321 033400 25.70 8.73 20160321 033400 26.04 8.69 20160321 033400 26.09 8.64 20160321 033400 26.10 8.53 20160321 033400 26.10 8.58 20160321 033400 26.13 8.48 20160321 033400 26.18 8.43 20160321 033400 26.25 8.38 20160321 033400 26.34 8.33 20160321 033400 26.45 8.28 20160321 033400 26.57 8.23 20160321 033400 26.93 8.15 20160321 033400 27.24 8.09 20160321 033400 27.58 8.02 20160321 033400 27.86 7.96 20160321 033400 28.17 7.89 20160321 033400 28.47 7.82 20160321 033500 10.16 9.42 20160321 033500 12.27 9.59 20160321 033500 12.46 9.42 20160321 033500 14.22 9.64 20160321 033500 14.95 9.43 20160321 033500 16.45 9.69 20160321 033500 17.71 9.43 20160321 033500 18.36 9.74 20160321 033500 19.87 9.43 20160321 033500 19.89 9.77 20160321 033500 20.07 9.75 20160321 033500 20.20 9.74 20160321 033500 20.28 9.46 20160321 033500 20.29 9.48 20160321 033500 20.31 9.71 20160321 033500 20.34 9.51 20160321 033500 20.39 9.53 20160321 033500 20.40 9.69 20160321 033500 20.44 9.67 20160321 033500 20.46 9.55 20160321 033500 20.48 9.58 20160321 033500 20.49 9.64 20160321 033500 20.50 9.61 20160321 033500 22.73 9.40 20160321 033500 25.36 9.37 20160321 033500 27.81 9.33 20160321 033500 30.43 9.30 20160321 033500 33.24 9.25 20160321 033500 3.45 9.33 20160321 033500 35.43 9.22 20160321 033500 38.19 9.17 20160321 033500 3.83 9.36 20160321 033500 4.08 9.32 20160321 033500 40.92 9.12 20160321 033500 43.06 9.09 20160321 033500 4.32 9.37 20160321 033500 44.53 9.00 20160321 033500 45.14 7.49 20160321 033500 45.61 8.94 20160321 033500 45.69 7.55 20160321 033500 46.20 7.61 20160321 033500 46.94 8.86 20160321 033500 46.99 7.68 20160321 033500 47.57 7.75 20160321 033500 48.13 8.79 20160321 033500 48.30 7.81 20160321 033500 48.81 7.87 20160321 033500 49.12 8.72 20160321 033500 49.27 7.94 20160321 033500 49.89 8.00 20160321 033500 50.22 8.66 20160321 033500 50.36 8.07 20160321 033500 50.98 8.14 20160321 033500 51.29 8.59 20160321 033500 51.45 8.21 20160321 033500 52.04 8.30 20160321 033500 52.08 8.53 20160321 033500 52.38 8.37 20160321 033500 52.84 8.46 20160321 033500 5.74 9.39 20160321 033500 5.97 9.42 20160321 033500 7.58 9.41 20160321 033500 7.84 9.47 20160321 033500 9.96 9.52 20160321 033600 28.45 7.12 20160321 033600 28.56 7.10 20160321 033600 28.66 7.10 20160321 033600 28.77 7.09 20160321 033600 28.77 7.14 20160321 033600 28.91 7.08 20160321 033600 29.03 7.08 20160321 033600 29.09 7.16 20160321 033600 29.16 7.08 20160321 033600 29.29 7.08 20160321 033600 29.34 7.18 20160321 033600 29.49 7.07 20160321 033600 29.60 7.22 20160321 033600 29.64 7.07 20160321 033600 29.79 7.05 20160321 033600 29.84 7.24 20160321 033600 30.03 7.03 20160321 033600 30.12 7.26 20160321 033600 30.21 7.01 20160321 033600 30.38 6.99 20160321 033600 30.40 7.28 20160321 033600 30.56 7.31 20160321 033600 30.67 6.95 20160321 033600 30.88 6.92 20160321 033600 30.93 7.34 20160321 033600 31.09 6.90 20160321 033600 31.33 6.88 20160321 033600 31.71 6.86 20160321 033600 31.82 7.42 20160321 033600 32.32 6.85 20160321 033600 32.54 7.48 20160321 033600 32.96 6.84 20160321 033600 33.41 7.56 20160321 033600 33.65 6.83 20160321 033600 34.20 7.64 20160321 033600 34.34 6.83 20160321 033600 34.91 7.70 20160321 033600 35.18 6.82 20160321 033600 35.76 7.78 20160321 033600 35.81 6.83 20160321 033600 36.56 6.83 20160321 033600 36.61 7.85 20160321 033600 37.20 7.91 20160321 033600 37.48 6.83 20160321 033600 38.04 6.85 20160321 033600 38.10 8.01 20160321 033600 38.46 6.90 20160321 033600 39.08 6.95 20160321 033600 39.15 8.16 20160321 033600 39.51 6.99 20160321 033600 40.00 7.03 20160321 033600 40.04 8.29 20160321 033600 40.73 7.09 20160321 033600 41.13 8.44 20160321 033600 41.22 7.13 20160321 033600 42.02 7.19 20160321 033600 42.18 8.61 20160321 033600 42.55 7.23 20160321 033600 43.11 7.29 20160321 033600 43.12 8.74 20160321 033600 43.86 7.36 20160321 033600 44.28 8.90 20160321 033600 44.33 7.42 20160321 033700 10.21 4.62 20160321 033700 10.73 5.61 20160321 033700 11.01 4.61 20160321 033700 11.74 4.61 20160321 033700 12.07 5.82 20160321 033700 12.64 4.61 20160321 033700 13.18 5.99 20160321 033700 14.51 6.20 20160321 033700 15.84 6.40 20160321 033700 16.94 6.57 20160321 033700 18.25 6.76 20160321 033700 19.56 6.96 20160321 033700 20.64 7.12 20160321 033700 21.70 7.29 20160321 033700 22.70 7.44 20160321 033700 23.59 7.58 20160321 033700 24.68 7.74 20160321 033700 25.79 7.90 20160321 033700 26.72 8.04 20160321 033700 27.87 8.20 20160321 033700 28.84 8.33 20160321 033700 30.02 8.49 20160321 033700 31.24 8.61 20160321 033700 32.22 8.71 20160321 033700 33.42 8.84 20160321 033700 34.62 8.96 20160321 033700 35.60 9.07 20160321 033700 36.79 9.19 20160321 033700 37.96 9.32 20160321 033700 38.93 9.42 20160321 033700 40.11 9.53 20160321 033700 41.71 9.62 20160321 033700 43.05 9.69 20160321 033700 44.67 9.77 20160321 033700 45.44 9.06 20160321 033700 46.31 9.86 20160321 033700 46.43 9.20 20160321 033700 47.37 9.35 20160321 033700 47.67 9.93 20160321 033700 47.95 9.45 20160321 033700 48.68 9.56 20160321 033700 49.32 10.02 20160321 033700 49.43 9.67 20160321 033700 50.07 9.77 20160321 033700 50.86 9.89 20160321 033700 50.96 10.10 20160321 033700 51.66 10.00 20160321 033700 52.35 10.09 20160321 033700 52.35 10.17 20160321 033700 53.19 10.20 20160321 033700 6.50 4.67 20160321 033700 6.70 4.77 20160321 033700 6.71 4.62 20160321 033700 6.93 4.85 20160321 033700 7.23 4.62 20160321 033700 7.27 4.95 20160321 033700 7.68 5.06 20160321 033700 7.94 4.62 20160321 033700 8.06 5.14 20160321 033700 8.56 5.24 20160321 033700 8.70 4.62 20160321 033700 9.11 5.35 20160321 033700 9.37 4.62 20160321 033700 9.63 5.44 20160321 033800 13.20 4.68 20160321 033800 13.52 4.77 20160321 033800 13.94 4.88 20160321 033800 14.36 4.99 20160321 033800 14.71 5.07 20160321 033800 15.14 5.18 20160321 033800 15.59 5.29 20160321 033800 15.95 5.37 20160321 033800 16.41 5.48 20160321 033800 16.73 5.56 20160321 033800 17.10 5.66 20160321 033800 17.47 5.77 20160321 033800 17.76 5.85 20160321 033800 18.12 5.95 20160321 033800 18.48 6.06 20160321 033800 18.77 6.14 20160321 033800 19.12 6.25 20160321 033800 19.47 6.36 20160321 033800 19.54 6.40 20160321 033800 19.65 6.45 20160321 033800 19.78 6.49 20160321 033800 19.90 6.53 20160321 033800 20.07 6.58 20160321 033800 20.25 6.63 20160321 033800 20.42 6.67 20160321 033800 20.64 6.72 20160321 033800 20.70 7.08 20160321 033800 20.70 7.12 20160321 033800 20.71 7.03 20160321 033800 20.72 7.17 20160321 033800 20.74 6.97 20160321 033800 20.78 6.93 20160321 033800 20.81 6.87 20160321 033800 20.83 6.82 20160321 033800 20.84 6.77 20160321 033800 20.91 7.20 20160321 033800 21.30 7.21 20160321 033800 21.76 7.22 20160321 033800 22.21 7.24 20160321 033800 22.58 7.25 20160321 033800 23.02 7.26 20160321 033800 23.44 7.28 20160321 033800 23.78 7.29 20160321 033800 24.19 7.31 20160321 033800 24.19 7.53 20160321 033800 24.20 7.50 20160321 033800 24.21 7.49 20160321 033800 24.23 7.46 20160321 033800 24.25 7.43 20160321 033800 24.27 7.41 20160321 033800 24.30 7.39 20160321 033800 24.33 7.36 20160321 033800 24.37 7.33 20160321 033800 24.43 7.55 20160321 033800 24.73 7.57 20160321 033800 25.10 7.60 20160321 033800 25.51 7.63 20160321 033800 25.83 7.65 20160321 033800 26.23 7.67 20160321 033800 26.65 7.70 20160321 033800 26.99 7.73 20160321 033800 27.42 7.76 20160321 033800 27.73 7.78 20160321 033800 27.97 7.79 20160321 033900 14.53 6.01 20160321 033900 15.27 6.11 20160321 033900 16.01 6.21 20160321 033900 16.61 6.30 20160321 033900 17.25 6.39 20160321 033900 17.88 6.48 20160321 033900 18.40 6.55 20160321 033900 19.05 6.63 20160321 033900 19.71 6.72 20160321 033900 20.27 6.80 20160321 033900 20.94 6.89 20160321 033900 21.61 6.98 20160321 033900 22.18 7.06 20160321 033900 22.85 7.12 20160321 033900 23.53 7.19 20160321 033900 24.10 7.25 20160321 033900 24.77 7.32 20160321 033900 25.45 7.38 20160321 033900 26.02 7.44 20160321 033900 26.70 7.50 20160321 033900 27.39 7.57 20160321 033900 27.47 7.94 20160321 033900 27.48 7.97 20160321 033900 27.52 7.90 20160321 033900 27.54 7.98 20160321 033900 27.56 7.86 20160321 033900 27.61 7.81 20160321 033900 27.63 7.99 20160321 033900 27.66 7.77 20160321 033900 27.70 7.74 20160321 033900 27.73 8.00 20160321 033900 27.74 7.69 20160321 033900 27.79 7.65 20160321 033900 27.84 7.62 20160321 033900 27.84 8.01 20160321 033900 27.97 8.01 20160321 033900 28.11 8.02 20160321 033900 28.23 7.81 20160321 033900 28.25 8.03 20160321 033900 28.42 8.03 20160321 033900 28.52 7.82 20160321 033900 28.60 8.02 20160321 033900 28.76 7.84 20160321 033900 28.77 8.00 20160321 033900 28.97 7.98 20160321 033900 29.05 7.86 20160321 033900 29.13 7.96 20160321 033900 29.32 7.95 20160321 033900 29.33 7.87 20160321 033900 29.54 7.93 20160321 033900 29.57 7.89 20160321 033900 29.78 7.91 20160321 033900 29.86 7.90 20160321 033900 29.93 7.90 20160321 033900 29.96 7.89 20160321 033900 29.98 7.90 20160321 033900 30.05 7.90 20160321 033900 30.10 7.90 20160321 033900 30.14 7.90 20160321 033900 30.17 7.89 20160321 033900 30.18 7.88 20160321 033900 30.20 7.89 20160321 033900 30.21 7.88 20160321 034000 10.66 5.41 20160321 034000 11.01 5.35 20160321 034000 11.03 5.51 20160321 034000 11.44 5.28 20160321 034000 11.78 5.61 20160321 034000 11.87 5.21 20160321 034000 12.27 5.15 20160321 034000 12.42 5.71 20160321 034000 12.71 5.08 20160321 034000 13.14 5.81 20160321 034000 13.15 5.02 20160321 034000 13.49 4.96 20160321 034000 13.53 4.42 20160321 034000 13.54 4.36 20160321 034000 13.57 4.48 20160321 034000 13.63 4.54 20160321 034000 13.70 4.60 20160321 034000 13.78 4.66 20160321 034000 13.86 4.30 20160321 034000 13.88 4.72 20160321 034000 13.90 4.90 20160321 034000 13.90 5.92 20160321 034000 13.92 4.79 20160321 034000 14.03 4.84 20160321 034000 14.37 4.26 20160321 034000 14.80 4.22 20160321 034000 15.33 4.17 20160321 034000 15.55 2.27 20160321 034000 15.56 2.23 20160321 034000 15.56 2.25 20160321 034000 15.57 2.20 20160321 034000 15.58 2.18 20160321 034000 15.59 2.16 20160321 034000 15.65 2.31 20160321 034000 15.85 2.38 20160321 034000 15.86 4.12 20160321 034000 16.01 2.45 20160321 034000 16.22 2.52 20160321 034000 16.33 4.08 20160321 034000 16.42 2.59 20160321 034000 16.59 2.64 20160321 034000 16.79 2.71 20160321 034000 16.88 4.03 20160321 034000 16.98 2.79 20160321 034000 17.19 2.86 20160321 034000 17.43 3.98 20160321 034000 17.47 2.90 20160321 034000 17.84 2.94 20160321 034000 17.90 3.93 20160321 034000 18.21 2.98 20160321 034000 18.23 3.85 20160321 034000 18.50 3.77 20160321 034000 18.52 3.02 20160321 034000 18.74 3.70 20160321 034000 18.89 3.07 20160321 034000 19.01 3.62 20160321 034000 19.26 3.11 20160321 034000 19.29 3.53 20160321 034000 19.52 3.46 20160321 034000 19.57 3.15 20160321 034000 19.80 3.38 20160321 034000 19.94 3.19 20160321 034000 20.08 3.30 20160321 034000 20.31 3.24 20160321 034100 13.08 2.27 20160321 034100 13.08 2.33 20160321 034100 13.08 2.54 20160321 034100 13.09 2.48 20160321 034100 13.10 2.43 20160321 034100 13.10 2.69 20160321 034100 13.11 2.39 20160321 034100 13.11 2.59 20160321 034100 13.11 2.64 20160321 034100 13.11 2.74 20160321 034100 13.27 2.81 20160321 034100 13.32 2.24 20160321 034100 13.47 2.88 20160321 034100 13.60 2.20 20160321 034100 13.65 2.95 20160321 034100 13.79 3.01 20160321 034100 13.88 2.16 20160321 034100 13.97 3.08 20160321 034100 14.08 2.12 20160321 034100 14.20 3.15 20160321 034100 14.35 3.21 20160321 034100 14.36 2.08 20160321 034100 14.54 3.29 20160321 034100 14.64 2.03 20160321 034100 14.70 3.34 20160321 034100 14.80 3.37 20160321 034100 14.88 1.99 20160321 034100 14.97 3.40 20160321 034100 15.11 3.43 20160321 034100 15.16 1.94 20160321 034100 15.23 3.46 20160321 034100 15.37 1.91 20160321 034100 15.40 3.49 20160321 034100 15.43 1.93 20160321 034100 15.48 1.94 20160321 034100 15.52 1.97 20160321 034100 15.54 1.99 20160321 034100 15.55 2.01 20160321 034100 15.57 2.03 20160321 034100 15.58 3.53 20160321 034100 15.59 2.05 20160321 034100 15.59 2.14 20160321 034100 15.60 2.07 20160321 034100 15.60 2.12 20160321 034100 15.61 2.09 20160321 034100 15.73 3.56 20160321 034100 15.84 4.00 20160321 034100 15.84 4.02 20160321 034100 15.88 3.98 20160321 034100 15.89 3.97 20160321 034100 15.90 3.95 20160321 034100 15.91 3.59 20160321 034100 15.91 3.75 20160321 034100 15.91 3.79 20160321 034100 15.91 3.94 20160321 034100 15.92 3.71 20160321 034100 15.92 3.85 20160321 034100 15.93 3.67 20160321 034100 15.93 3.81 20160321 034100 15.94 3.88 20160321 034100 15.96 3.64 20160321 034100 15.97 3.92 20160321 034100 15.98 3.91 20160321 034200 12.55 2.90 20160321 034200 13.38 2.92 20160321 034200 14.29 2.93 20160321 034200 15.22 2.95 20160321 034200 15.84 4.04 20160321 034200 15.85 4.05 20160321 034200 16.05 4.08 20160321 034200 16.16 2.97 20160321 034200 16.34 4.11 20160321 034200 16.71 4.14 20160321 034200 16.95 2.98 20160321 034200 17.08 4.16 20160321 034200 17.50 4.18 20160321 034200 17.92 3.00 20160321 034200 18.06 4.21 20160321 034200 18.11 3.82 20160321 034200 18.13 3.86 20160321 034200 18.18 3.90 20160321 034200 18.28 3.94 20160321 034200 18.31 3.78 20160321 034200 18.37 3.97 20160321 034200 18.51 4.01 20160321 034200 18.60 4.23 20160321 034200 18.61 3.74 20160321 034200 18.69 4.04 20160321 034200 18.82 4.07 20160321 034200 18.90 3.02 20160321 034200 18.91 3.70 20160321 034200 19.05 4.11 20160321 034200 19.17 3.66 20160321 034200 19.30 4.25 20160321 034200 19.43 3.61 20160321 034200 19.59 4.14 20160321 034200 19.71 3.04 20160321 034200 19.74 3.57 20160321 034200 20.00 3.54 20160321 034200 20.09 4.27 20160321 034200 20.30 3.50 20160321 034200 20.54 4.15 20160321 034200 20.55 3.46 20160321 034200 20.58 3.42 20160321 034200 20.62 3.38 20160321 034200 20.67 3.33 20160321 034200 20.71 3.06 20160321 034200 20.73 3.28 20160321 034200 20.77 3.24 20160321 034200 20.83 3.19 20160321 034200 20.93 3.14 20160321 034200 20.99 3.10 20160321 034200 21.07 4.27 20160321 034200 21.62 4.17 20160321 034200 22.23 4.27 20160321 034200 22.79 4.18 20160321 034200 23.37 4.27 20160321 034200 23.79 4.20 20160321 034200 24.31 4.27 20160321 034200 25.00 4.22 20160321 034200 25.43 4.28 20160321 034200 26.15 4.24 20160321 034200 26.54 4.28 20160321 034200 27.20 4.25 20160321 034200 27.43 4.28 20160321 034200 28.45 4.27 20160321 034200 28.55 4.28 20160321 034300 10.55 2.88 20160321 034300 11.53 2.89 20160321 034300 3.35 3.04 20160321 034300 3.38 3.02 20160321 034300 3.39 3.07 20160321 034300 3.40 3.05 20160321 034300 3.42 3.00 20160321 034300 3.45 3.09 20160321 034300 3.47 2.99 20160321 034300 3.59 3.11 20160321 034300 3.61 2.97 20160321 034300 3.75 2.95 20160321 034300 3.78 3.13 20160321 034300 3.87 2.94 20160321 034300 4.07 3.15 20160321 034300 4.09 2.91 20160321 034300 4.35 2.90 20160321 034300 4.42 3.17 20160321 034300 4.72 3.19 20160321 034300 4.77 2.91 20160321 034300 5.12 3.21 20160321 034300 5.14 2.91 20160321 034300 5.23 3.22 20160321 034300 5.30 3.22 20160321 034300 5.40 3.22 20160321 034300 5.44 2.75 20160321 034300 5.47 2.76 20160321 034300 5.49 3.23 20160321 034300 5.51 2.74 20160321 034300 5.51 2.77 20160321 034300 5.57 2.74 20160321 034300 5.58 2.78 20160321 034300 5.63 2.73 20160321 034300 5.64 2.90 20160321 034300 5.67 2.79 20160321 034300 5.71 2.72 20160321 034300 5.78 2.72 20160321 034300 5.78 2.80 20160321 034300 5.84 2.72 20160321 034300 5.91 2.72 20160321 034300 5.93 2.81 20160321 034300 5.99 2.71 20160321 034300 6.07 2.71 20160321 034300 6.07 2.82 20160321 034300 6.12 2.90 20160321 034300 6.26 2.82 20160321 034300 6.28 2.73 20160321 034300 6.46 2.82 20160321 034300 6.50 2.75 20160321 034300 6.52 2.90 20160321 034300 6.70 2.77 20160321 034300 6.88 2.83 20160321 034300 6.96 2.79 20160321 034300 7.04 2.89 20160321 034300 7.24 2.81 20160321 034300 7.46 2.85 20160321 034300 7.48 2.83 20160321 034300 7.56 2.89 20160321 034300 7.79 2.85 20160321 034300 8.00 2.88 20160321 034300 8.06 2.85 20160321 034300 8.11 2.87 20160321 034300 8.88 2.86 20160321 034300 9.77 2.88 20160321 034400 1.95 3.07 20160321 034400 2.02 3.04 20160321 034400 2.11 3.09 20160321 034400 2.51 3.11 20160321 034400 3.04 3.13 20160321 034400 3.40 3.20 20160321 034400 3.44 3.19 20160321 034400 3.52 3.14 20160321 034400 3.62 3.22 20160321 034400 3.68 3.20 20160321 034400 3.81 3.24 20160321 034400 3.81 3.37 20160321 034400 3.84 3.19 20160321 034400 4.00 3.37 20160321 034400 4.01 3.26 20160321 034400 4.03 3.15 20160321 034400 4.04 3.20 20160321 034400 4.17 3.34 20160321 034400 4.20 3.37 20160321 034400 4.24 3.20 20160321 034400 4.30 3.28 20160321 034400 4.41 3.20 20160321 034400 4.41 3.37 20160321 034400 4.52 3.32 20160321 034400 4.54 3.16 20160321 034400 4.59 3.20 20160321 034400 4.63 3.30 20160321 034400 4.65 3.37 20160321 034400 4.73 3.21 20160321 034400 4.79 3.31 20160321 034400 4.83 3.37 20160321 034400 4.90 3.21 20160321 034400 4.96 3.21 20160321 034400 4.98 3.32 20160321 034400 4.99 3.21 20160321 034400 5.04 3.21 20160321 034400 5.07 3.17 20160321 034400 5.07 3.37 20160321 034400 5.09 3.21 20160321 034400 5.14 3.29 20160321 034400 5.15 3.22 20160321 034400 5.30 3.34 20160321 034400 5.31 3.37 20160321 034400 5.50 3.27 20160321 034400 5.52 3.37 20160321 034400 5.55 3.18 20160321 034400 5.67 3.37 20160321 034400 5.77 3.25 20160321 034400 6.08 3.19 20160321 034400 6.12 3.23 20160321 034400 6.46 3.22 20160321 034400 6.67 3.20 20160321 034400 6.74 3.21 20160321 034400 6.90 3.21 20160321 034400 7.07 3.21 20160321 034400 7.19 3.21 20160321 034400 7.24 3.21 20160321 034400 7.40 3.21 20160321 034400 7.56 3.22 20160321 034400 7.71 3.22 20160321 034400 7.75 3.22 20160321 034400 7.91 3.22 20160321 034400 8.01 3.22 20160321 034500 10.18 3.03 20160321 034500 10.48 3.06 20160321 034500 10.77 3.10 20160321 034500 11.02 3.12 20160321 034500 11.33 3.15 20160321 034500 11.63 3.18 20160321 034500 11.94 3.21 20160321 034500 12.06 3.53 20160321 034500 12.08 3.51 20160321 034500 12.12 3.48 20160321 034500 12.20 3.24 20160321 034500 12.20 3.45 20160321 034500 12.21 3.53 20160321 034500 12.27 3.42 20160321 034500 12.30 3.39 20160321 034500 12.31 3.53 20160321 034500 12.36 3.36 20160321 034500 12.40 3.32 20160321 034500 12.41 3.53 20160321 034500 12.42 3.30 20160321 034500 12.46 3.27 20160321 034500 12.54 3.53 20160321 034500 12.65 3.53 20160321 034500 12.77 3.53 20160321 034500 12.90 3.53 20160321 034500 1.58 3.05 20160321 034500 1.68 3.03 20160321 034500 1.69 3.06 20160321 034500 1.87 3.01 20160321 034500 2.14 3.00 20160321 034500 2.17 3.06 20160321 034500 2.37 3.01 20160321 034500 2.47 2.98 20160321 034500 2.65 3.06 20160321 034500 2.81 2.99 20160321 034500 2.84 2.97 20160321 034500 3.04 3.07 20160321 034500 3.25 2.96 20160321 034500 3.41 2.96 20160321 034500 3.50 3.07 20160321 034500 3.65 2.94 20160321 034500 3.97 3.07 20160321 034500 4.11 2.93 20160321 034500 4.34 3.07 20160321 034500 4.77 3.07 20160321 034500 5.22 3.08 20160321 034500 5.64 3.08 20160321 034500 6.00 3.09 20160321 034500 6.46 3.10 20160321 034500 6.91 3.11 20160321 034500 7.28 3.11 20160321 034500 7.76 3.12 20160321 034500 8.22 3.13 20160321 034500 8.70 3.13 20160321 034500 9.10 3.14 20160321 034500 9.30 3.12 20160321 034500 9.36 3.11 20160321 034500 9.41 3.09 20160321 034500 9.49 3.07 20160321 034500 9.57 3.05 20160321 034500 9.65 3.04 20160321 034500 9.72 3.03 20160321 034500 9.83 3.02 20160321 034500 9.94 3.00 20160321 034600 10.17 3.17 20160321 034600 10.28 3.24 20160321 034600 10.49 3.17 20160321 034600 10.63 3.27 20160321 034600 10.77 3.17 20160321 034600 11.01 3.31 20160321 034600 11.04 3.18 20160321 034600 11.34 3.34 20160321 034600 11.38 3.18 20160321 034600 11.67 3.18 20160321 034600 11.70 3.38 20160321 034600 12.01 3.19 20160321 034600 12.06 2.88 20160321 034600 12.08 2.85 20160321 034600 12.09 3.42 20160321 034600 12.13 2.92 20160321 034600 12.18 3.20 20160321 034600 12.21 2.95 20160321 034600 12.28 3.22 20160321 034600 12.30 2.99 20160321 034600 12.37 3.02 20160321 034600 12.38 3.25 20160321 034600 12.42 3.27 20160321 034600 12.43 3.46 20160321 034600 12.47 3.05 20160321 034600 12.50 3.30 20160321 034600 12.57 3.09 20160321 034600 12.58 3.33 20160321 034600 12.62 3.36 20160321 034600 12.66 3.12 20160321 034600 12.68 3.38 20160321 034600 12.73 3.41 20160321 034600 12.78 3.15 20160321 034600 12.79 3.50 20160321 034600 12.80 3.42 20160321 034600 12.87 3.18 20160321 034600 12.88 3.42 20160321 034600 12.92 3.22 20160321 034600 12.96 3.42 20160321 034600 12.99 3.24 20160321 034600 13.02 3.53 20160321 034600 13.05 3.27 20160321 034600 13.05 3.42 20160321 034600 13.12 3.31 20160321 034600 13.12 3.42 20160321 034600 13.19 3.33 20160321 034600 13.20 3.42 20160321 034600 13.25 3.36 20160321 034600 13.27 3.42 20160321 034600 13.33 3.42 20160321 034600 13.34 3.40 20160321 034600 13.41 3.42 20160321 034600 9.60 3.17 20160321 034600 9.62 3.17 20160321 034600 9.65 3.16 20160321 034600 9.65 3.18 20160321 034600 9.67 3.19 20160321 034600 9.71 3.19 20160321 034600 9.75 3.19 20160321 034600 9.80 3.20 20160321 034600 9.85 3.20 20160321 034600 9.91 3.20 20160321 034600 9.92 3.17 20160321 034700 10.37 2.36 20160321 034700 10.81 2.39 20160321 034700 1.11 2.11 20160321 034700 1.13 2.13 20160321 034700 11.38 2.42 20160321 034700 11.98 2.45 20160321 034700 12.26 2.81 20160321 034700 12.44 2.77 20160321 034700 12.51 2.48 20160321 034700 12.59 2.73 20160321 034700 12.79 2.69 20160321 034700 12.98 2.65 20160321 034700 13.15 2.51 20160321 034700 13.17 2.61 20160321 034700 13.36 2.58 20160321 034700 13.55 2.54 20160321 034700 1.46 2.03 20160321 034700 1.47 2.16 20160321 034700 1.48 2.09 20160321 034700 1.53 2.00 20160321 034700 1.97 2.18 20160321 034700 2.12 2.06 20160321 034700 2.33 1.97 20160321 034700 2.52 2.21 20160321 034700 2.96 2.23 20160321 034700 3.41 1.94 20160321 034700 3.54 2.25 20160321 034700 3.81 2.26 20160321 034700 3.82 2.25 20160321 034700 3.99 2.18 20160321 034700 4.00 2.18 20160321 034700 4.06 2.24 20160321 034700 4.37 1.92 20160321 034700 4.55 2.23 20160321 034700 4.59 2.18 20160321 034700 4.70 2.18 20160321 034700 5.22 2.22 20160321 034700 5.39 2.18 20160321 034700 5.51 2.18 20160321 034700 5.51 2.21 20160321 034700 5.53 2.22 20160321 034700 5.58 1.89 20160321 034700 5.80 2.23 20160321 034700 5.83 2.21 20160321 034700 5.84 2.20 20160321 034700 6.23 2.24 20160321 034700 6.29 2.19 20160321 034700 6.64 2.18 20160321 034700 6.69 2.20 20160321 034700 6.71 2.18 20160321 034700 6.79 1.86 20160321 034700 7.07 2.24 20160321 034700 7.54 2.20 20160321 034700 7.82 1.83 20160321 034700 8.02 2.25 20160321 034700 8.14 2.19 20160321 034700 8.49 2.19 20160321 034700 8.85 1.80 20160321 034700 8.86 1.81 20160321 034700 8.89 1.79 20160321 034700 8.94 1.79 20160321 034700 8.96 2.26 20160321 034700 9.38 2.29 20160321 034700 9.85 2.32 20160321 034800 10.10 1.69 20160321 034800 10.20 1.69 20160321 034800 10.40 1.69 20160321 034800 10.44 1.69 20160321 034800 10.57 1.70 20160321 034800 10.68 1.71 20160321 034800 10.74 1.72 20160321 034800 10.75 1.73 20160321 034800 10.76 1.73 20160321 034800 10.78 1.72 20160321 034800 10.88 1.74 20160321 034800 11.19 1.75 20160321 034800 11.44 1.76 20160321 034800 11.75 1.77 20160321 034800 11.76 1.65 20160321 034800 11.95 1.69 20160321 034800 12.05 1.78 20160321 034800 12.20 1.73 20160321 034800 12.36 1.79 20160321 034800 12.46 1.77 20160321 034800 12.54 1.77 20160321 034800 12.62 1.80 20160321 034800 12.64 1.78 20160321 034800 12.74 1.79 20160321 034800 12.84 1.79 20160321 034800 12.92 1.80 20160321 034800 12.92 1.81 20160321 034800 13.02 1.80 20160321 034800 13.11 1.81 20160321 034800 13.22 1.81 20160321 034800 13.23 1.82 20160321 034800 8.61 1.72 20160321 034800 8.67 1.72 20160321 034800 8.71 1.71 20160321 034800 8.76 1.73 20160321 034800 8.78 1.71 20160321 034800 8.81 1.74 20160321 034800 8.87 1.70 20160321 034800 8.95 1.75 20160321 034800 8.99 1.79 20160321 034800 9.00 1.70 20160321 034800 9.05 1.75 20160321 034800 9.11 1.70 20160321 034800 9.16 1.78 20160321 034800 9.26 1.76 20160321 034800 9.26 1.78 20160321 034800 9.28 1.70 20160321 034800 9.39 1.70 20160321 034800 9.43 1.78 20160321 034800 9.51 1.76 20160321 034800 9.54 1.70 20160321 034800 9.66 1.77 20160321 034800 9.68 1.70 20160321 034800 9.69 1.70 20160321 034800 9.70 1.77 20160321 034800 9.73 1.70 20160321 034800 9.76 1.70 20160321 034800 9.80 1.69 20160321 034800 9.92 1.69 20160321 034900 10.21 1.55 20160321 034900 10.43 1.55 20160321 034900 10.73 1.55 20160321 034900 10.99 1.55 20160321 034900 11.21 1.44 20160321 034900 11.24 1.49 20160321 034900 11.27 1.55 20160321 034900 11.32 1.41 20160321 034900 11.59 1.55 20160321 034900 11.70 1.41 20160321 034900 11.90 1.55 20160321 034900 12.03 1.41 20160321 034900 12.17 1.55 20160321 034900 12.30 1.56 20160321 034900 12.39 1.43 20160321 034900 12.44 1.56 20160321 034900 12.59 1.56 20160321 034900 12.71 1.57 20160321 034900 12.80 1.43 20160321 034900 12.87 1.57 20160321 034900 13.05 1.58 20160321 034900 13.10 1.44 20160321 034900 13.21 1.58 20160321 034900 13.37 1.58 20160321 034900 13.52 1.58 20160321 034900 13.53 1.44 20160321 034900 13.66 1.58 20160321 034900 13.79 1.57 20160321 034900 13.89 1.56 20160321 034900 13.97 1.45 20160321 034900 14.02 1.55 20160321 034900 14.13 1.54 20160321 034900 14.23 1.53 20160321 034900 14.33 1.48 20160321 034900 14.34 1.48 20160321 034900 14.35 1.46 20160321 034900 14.35 1.48 20160321 034900 14.35 1.51 20160321 034900 14.36 1.49 20160321 034900 14.38 1.49 20160321 034900 14.40 1.49 20160321 034900 14.43 1.49 20160321 034900 14.45 1.48 20160321 034900 14.45 1.50 20160321 034900 14.46 1.49 20160321 034900 14.63 1.47 20160321 034900 14.65 1.46 20160321 034900 14.83 1.47 20160321 034900 14.85 1.46 20160321 034900 14.99 1.47 20160321 034900 15.13 1.46 20160321 034900 15.23 1.46 20160321 034900 15.38 1.46 20160321 034900 15.45 1.46 20160321 034900 15.58 1.46 20160321 034900 15.72 1.46 20160321 034900 15.87 1.46 20160321 034900 15.98 1.46 20160321 034900 16.05 1.46 20160321 034900 16.14 1.46 20160321 034900 16.24 1.46 20160321 034900 9.98 1.56 20160321 035000 10.20 1.75 20160321 035000 10.23 1.58 20160321 035000 10.54 1.73 20160321 035000 10.60 1.59 20160321 035000 10.87 1.71 20160321 035000 10.95 1.60 20160321 035000 11.24 1.69 20160321 035000 11.35 1.61 20160321 035000 11.63 1.67 20160321 035000 11.77 1.62 20160321 035000 12.04 1.65 20160321 035000 12.21 1.63 20160321 035000 12.39 1.62 20160321 035000 12.59 1.64 20160321 035000 12.82 1.60 20160321 035000 13.04 1.65 20160321 035000 13.20 1.58 20160321 035000 13.23 1.70 20160321 035000 13.24 1.59 20160321 035000 13.24 1.70 20160321 035000 13.25 1.70 20160321 035000 13.26 1.70 20160321 035000 13.27 1.61 20160321 035000 13.28 1.71 20160321 035000 13.30 1.62 20160321 035000 13.30 1.70 20160321 035000 13.30 1.71 20160321 035000 13.31 1.71 20160321 035000 13.32 1.64 20160321 035000 13.33 1.71 20160321 035000 13.34 1.67 20160321 035000 13.35 1.65 20160321 035000 13.36 1.70 20160321 035000 13.37 1.68 20160321 035000 13.37 1.70 20160321 035000 13.43 1.69 20160321 035000 13.49 1.66 20160321 035000 13.51 1.69 20160321 035000 13.58 1.69 20160321 035000 13.63 1.66 20160321 035000 13.67 1.69 20160321 035000 13.74 1.69 20160321 035000 13.80 1.66 20160321 035000 13.83 1.68 20160321 035000 13.92 1.68 20160321 035000 13.96 1.66 20160321 035000 13.99 1.68 20160321 035000 14.05 1.68 20160321 035000 14.12 1.66 20160321 035000 14.14 1.68 20160321 035000 14.24 1.68 20160321 035000 14.32 1.67 20160321 035000 14.33 1.67 20160321 035000 14.43 1.67 20160321 035000 14.50 1.67 20160321 035000 14.54 1.67 20160321 035000 14.65 1.67 20160321 035000 14.71 1.67 20160321 035000 9.83 1.57 20160321 035000 9.89 1.77 20160321 035000 9.90 1.75 20160321 035000 9.92 1.73 20160321 035100 10.05 1.91 20160321 035100 10.34 1.92 20160321 035100 10.59 1.93 20160321 035100 10.84 1.94 20160321 035100 10.96 1.91 20160321 035100 11.06 1.92 20160321 035100 11.09 1.94 20160321 035100 11.15 1.93 20160321 035100 11.23 1.94 20160321 035100 11.35 1.96 20160321 035100 11.38 1.95 20160321 035100 11.39 1.95 20160321 035100 11.53 1.97 20160321 035100 11.54 1.99 20160321 035100 11.63 1.96 20160321 035100 11.68 2.01 20160321 035100 11.72 1.99 20160321 035100 11.88 1.97 20160321 035100 11.89 2.01 20160321 035100 12.05 1.98 20160321 035100 12.06 1.99 20160321 035100 12.09 2.03 20160321 035100 12.11 2.00 20160321 035100 12.12 2.01 20160321 035100 12.18 2.02 20160321 035100 12.22 2.04 20160321 035100 12.24 2.03 20160321 035100 12.26 2.04 20160321 035100 12.32 2.05 20160321 035100 12.35 2.06 20160321 035100 8.69 1.67 20160321 035100 8.70 1.66 20160321 035100 8.74 1.66 20160321 035100 8.75 1.67 20160321 035100 8.79 1.65 20160321 035100 8.79 1.68 20160321 035100 8.90 1.69 20160321 035100 8.92 1.65 20160321 035100 9.04 1.64 20160321 035100 9.04 1.69 20160321 035100 9.17 1.70 20160321 035100 9.19 1.64 20160321 035100 9.33 1.70 20160321 035100 9.37 1.63 20160321 035100 9.51 1.71 20160321 035100 9.58 1.63 20160321 035100 9.71 1.80 20160321 035100 9.72 1.75 20160321 035100 9.72 1.82 20160321 035100 9.72 1.86 20160321 035100 9.73 1.78 20160321 035100 9.73 1.84 20160321 035100 9.74 1.71 20160321 035100 9.74 1.74 20160321 035100 9.74 1.89 20160321 035100 9.77 1.90 20160321 035100 9.81 1.62 20160321 035100 9.90 1.63 20160321 035100 9.90 1.72 20160321 035100 9.91 1.65 20160321 035100 9.91 1.66 20160321 035100 9.91 1.68 20160321 035100 9.91 1.70 20160321 035200 10.00 2.53 20160321 035200 10.05 2.14 20160321 035200 10.12 2.14 20160321 035200 10.19 2.14 20160321 035200 10.24 2.55 20160321 035200 10.25 2.14 20160321 035200 10.32 2.13 20160321 035200 10.37 2.13 20160321 035200 10.46 2.57 20160321 035200 10.48 2.13 20160321 035200 10.69 2.13 20160321 035200 10.69 2.59 20160321 035200 11.09 2.13 20160321 035200 11.30 2.13 20160321 035200 11.54 2.13 20160321 035200 11.75 2.12 20160321 035200 11.83 2.04 20160321 035200 11.98 2.12 20160321 035200 11.99 2.06 20160321 035200 12.13 2.09 20160321 035200 12.22 2.11 20160321 035200 12.24 2.12 20160321 035200 6.82 2.32 20160321 035200 6.85 2.32 20160321 035200 6.90 2.32 20160321 035200 6.91 2.34 20160321 035200 6.95 2.32 20160321 035200 7.00 2.35 20160321 035200 7.04 2.33 20160321 035200 7.11 2.33 20160321 035200 7.19 2.36 20160321 035200 7.21 2.34 20160321 035200 7.28 2.35 20160321 035200 7.37 2.36 20160321 035200 7.41 2.38 20160321 035200 7.48 2.36 20160321 035200 7.65 2.39 20160321 035200 7.72 2.34 20160321 035200 7.89 2.40 20160321 035200 7.95 2.32 20160321 035200 8.19 2.41 20160321 035200 8.22 2.29 20160321 035200 8.50 2.27 20160321 035200 8.54 2.43 20160321 035200 8.55 2.43 20160321 035200 8.56 2.43 20160321 035200 8.56 2.44 20160321 035200 8.61 2.44 20160321 035200 8.69 2.44 20160321 035200 8.73 2.25 20160321 035200 8.80 2.44 20160321 035200 8.95 2.45 20160321 035200 9.02 2.22 20160321 035200 9.09 2.45 20160321 035200 9.30 2.19 20160321 035200 9.33 2.47 20160321 035200 9.58 2.49 20160321 035200 9.59 2.17 20160321 035200 9.81 2.51 20160321 035200 9.84 2.14 20160321 035200 9.91 2.14 20160321 035200 9.98 2.14 20160321 035300 10.42 2.47 20160321 035300 10.78 2.47 20160321 035300 10.85 2.61 20160321 035300 11.04 2.62 20160321 035300 11.24 2.60 20160321 035300 11.26 2.47 20160321 035300 11.39 2.59 20160321 035300 11.61 2.57 20160321 035300 11.72 2.47 20160321 035300 11.83 2.55 20160321 035300 12.07 2.53 20160321 035300 12.20 2.47 20160321 035300 12.27 2.51 20160321 035300 12.55 2.49 20160321 035300 12.60 2.47 20160321 035300 12.65 2.47 20160321 035300 12.70 2.47 20160321 035300 12.74 2.47 20160321 035300 12.76 2.47 20160321 035300 12.80 2.47 20160321 035300 12.81 2.47 20160321 035300 12.83 2.46 20160321 035300 12.88 2.46 20160321 035300 12.89 2.46 20160321 035300 5.47 2.44 20160321 035300 5.50 2.44 20160321 035300 5.54 2.45 20160321 035300 5.56 2.44 20160321 035300 5.65 2.44 20160321 035300 5.73 2.45 20160321 035300 5.84 2.45 20160321 035300 5.95 2.46 20160321 035300 6.05 2.46 20160321 035300 6.19 2.47 20160321 035300 6.29 2.47 20160321 035300 6.41 2.47 20160321 035300 6.53 2.47 20160321 035300 6.60 2.47 20160321 035300 6.69 2.47 20160321 035300 6.75 2.47 20160321 035300 6.82 2.47 20160321 035300 6.88 2.47 20160321 035300 6.93 2.47 20160321 035300 6.97 2.47 20160321 035300 7.05 2.47 20160321 035300 7.17 2.47 20160321 035300 7.29 2.47 20160321 035300 7.47 2.47 20160321 035300 7.69 2.47 20160321 035300 7.93 2.47 20160321 035300 8.15 2.47 20160321 035300 8.44 2.47 20160321 035300 8.61 2.47 20160321 035300 8.65 2.47 20160321 035300 8.68 2.47 20160321 035300 8.71 2.47 20160321 035300 8.73 2.47 20160321 035300 8.76 2.47 20160321 035300 8.80 2.47 20160321 035300 9.14 2.47 20160321 035300 9.52 2.47 20160321 035300 9.95 2.47 20160321 035400 5.62 2.46 20160321 035400 5.69 2.48 20160321 035400 5.79 2.49 20160321 035400 5.88 2.50 20160321 035400 5.95 2.51 20160321 035400 6.07 2.52 20160321 035400 6.17 2.53 20160321 035400 6.21 2.55 20160321 035400 6.22 2.54 20160321 035400 6.24 2.56 20160321 035400 6.26 2.56 20160321 035400 6.30 2.57 20160321 035400 6.35 2.58 20160321 035400 6.42 2.58 20160321 035400 6.50 2.59 20160321 035400 6.60 2.60 20160321 035400 6.72 2.60 20160321 035400 6.86 2.60 20160321 035400 6.99 2.61 20160321 035400 7.13 2.62 20160321 035400 7.22 2.62 20160321 035400 7.33 2.63 20160321 035400 7.43 2.85 20160321 035400 7.46 2.64 20160321 035400 7.48 2.83 20160321 035400 7.48 2.87 20160321 035400 7.56 2.64 20160321 035400 7.57 2.90 20160321 035400 7.62 2.62 20160321 035400 7.63 2.64 20160321 035400 7.64 2.61 20160321 035400 7.64 2.65 20160321 035400 7.65 2.60 20160321 035400 7.66 2.82 20160321 035400 7.68 2.58 20160321 035400 7.71 2.57 20160321 035400 7.74 2.92 20160321 035400 7.75 2.56 20160321 035400 7.79 2.54 20160321 035400 7.83 2.82 20160321 035400 7.95 2.55 20160321 035400 7.97 2.94 20160321 035400 8.04 2.81 20160321 035400 8.16 2.58 20160321 035400 8.19 2.80 20160321 035400 8.27 2.96 20160321 035400 8.34 2.60 20160321 035400 8.42 2.80 20160321 035400 8.53 2.63 20160321 035400 8.66 2.79 20160321 035400 8.67 2.98 20160321 035400 8.71 2.66 20160321 035400 8.85 2.78 20160321 035400 8.87 2.69 20160321 035400 9.01 2.71 20160321 035400 9.02 2.99 20160321 035400 9.08 2.78 20160321 035400 9.13 2.74 20160321 035400 9.17 2.87 20160321 035400 9.18 2.91 20160321 035400 9.22 2.77 20160321 035400 9.22 2.95 20160321 035400 9.31 2.99 20160321 035500 3.18 1.78 20160321 035500 3.39 1.78 20160321 035500 3.63 1.78 20160321 035500 3.84 1.77 20160321 035500 3.91 2.15 20160321 035500 3.97 2.16 20160321 035500 3.99 2.14 20160321 035500 4.04 2.13 20160321 035500 4.07 1.70 20160321 035500 4.08 1.74 20160321 035500 4.11 1.78 20160321 035500 4.12 2.12 20160321 035500 4.13 1.71 20160321 035500 4.13 1.77 20160321 035500 4.13 2.15 20160321 035500 4.15 1.82 20160321 035500 4.18 1.86 20160321 035500 4.20 2.11 20160321 035500 4.21 1.72 20160321 035500 4.23 1.90 20160321 035500 4.25 2.10 20160321 035500 4.29 1.94 20160321 035500 4.31 1.72 20160321 035500 4.33 2.08 20160321 035500 4.35 1.98 20160321 035500 4.36 2.14 20160321 035500 4.37 2.07 20160321 035500 4.41 1.73 20160321 035500 4.41 2.02 20160321 035500 4.45 1.76 20160321 035500 4.45 2.06 20160321 035500 4.51 1.73 20160321 035500 4.61 1.74 20160321 035500 4.62 2.14 20160321 035500 4.71 1.75 20160321 035500 4.78 1.76 20160321 035500 4.85 1.75 20160321 035500 4.88 2.13 20160321 035500 5.13 2.12 20160321 035500 5.40 2.12 20160321 035500 5.67 2.11 20160321 035500 5.98 2.10 20160321 035500 5.98 2.13 20160321 035500 5.98 2.21 20160321 035500 5.99 2.17 20160321 035500 6.00 2.26 20160321 035500 6.04 2.29 20160321 035500 6.09 2.33 20160321 035500 6.17 2.38 20160321 035500 6.24 2.42 20160321 035500 6.31 2.45 20160321 035500 6.68 2.47 20160321 035500 7.04 2.49 20160321 035500 7.36 2.51 20160321 035500 7.74 2.53 20160321 035500 8.14 2.55 20160321 035500 8.54 2.57 20160321 035500 8.87 2.60 20160321 035500 9.18 2.82 20160321 035500 9.23 2.78 20160321 035500 9.29 2.62 20160321 035500 9.31 2.73 20160321 035500 9.39 2.70 20160321 035500 9.51 2.65 20160321 035600 2.27 2.19 20160321 035600 2.36 2.22 20160321 035600 2.43 2.16 20160321 035600 2.64 2.25 20160321 035600 2.77 1.78 20160321 035600 2.79 1.76 20160321 035600 2.81 2.13 20160321 035600 2.86 1.78 20160321 035600 2.87 1.75 20160321 035600 3.03 1.78 20160321 035600 3.06 1.73 20160321 035600 3.06 2.27 20160321 035600 3.20 2.11 20160321 035600 3.33 1.72 20160321 035600 3.62 1.70 20160321 035600 3.68 2.31 20160321 035600 3.77 2.07 20160321 035600 3.94 1.69 20160321 035600 4.18 2.35 20160321 035600 4.21 2.03 20160321 035600 4.29 1.68 20160321 035600 4.53 2.39 20160321 035600 4.56 1.98 20160321 035600 4.73 1.67 20160321 035600 4.88 1.94 20160321 035600 4.96 2.44 20160321 035600 5.11 1.70 20160321 035600 5.23 1.90 20160321 035600 5.30 2.48 20160321 035600 5.37 1.72 20160321 035600 5.58 1.85 20160321 035600 5.67 2.52 20160321 035600 5.73 1.75 20160321 035600 5.92 1.81 20160321 035600 5.97 1.80 20160321 035600 6.01 1.83 20160321 035600 6.03 1.77 20160321 035600 6.03 1.78 20160321 035600 6.08 2.57 20160321 035600 6.13 1.86 20160321 035600 6.18 1.75 20160321 035600 6.19 1.77 20160321 035600 6.37 1.80 20160321 035600 6.37 1.89 20160321 035600 6.38 1.72 20160321 035600 6.42 2.61 20160321 035600 6.50 1.73 20160321 035600 6.64 1.83 20160321 035600 6.65 1.92 20160321 035600 6.71 1.70 20160321 035600 6.83 2.65 20160321 035600 6.90 1.93 20160321 035600 6.93 1.85 20160321 035600 6.95 1.93 20160321 035600 7.04 1.93 20160321 035600 7.11 2.68 20160321 035600 7.12 1.92 20160321 035600 7.17 1.92 20160321 035600 7.23 1.88 20160321 035600 7.24 1.91 20160321 035600 7.30 1.91 20160321 035600 7.36 1.91 20160321 035600 7.40 1.90 20160321 035700 10.23 3.82 20160321 035700 10.48 3.83 20160321 035700 10.82 3.85 20160321 035700 11.16 3.87 20160321 035700 11.32 4.08 20160321 035700 11.35 4.08 20160321 035700 11.40 4.08 20160321 035700 11.47 3.89 20160321 035700 11.47 4.07 20160321 035700 11.62 4.06 20160321 035700 11.77 3.90 20160321 035700 11.78 4.04 20160321 035700 11.93 4.02 20160321 035700 12.06 4.01 20160321 035700 12.09 3.92 20160321 035700 12.19 3.99 20160321 035700 12.33 3.98 20160321 035700 12.45 3.94 20160321 035700 12.45 3.96 20160321 035700 12.57 3.95 20160321 035700 5.84 2.97 20160321 035700 5.96 2.97 20160321 035700 6.05 2.93 20160321 035700 6.13 2.98 20160321 035700 6.22 2.91 20160321 035700 6.29 2.99 20160321 035700 6.41 2.88 20160321 035700 6.48 2.99 20160321 035700 6.57 2.84 20160321 035700 6.70 3.00 20160321 035700 6.77 2.81 20160321 035700 6.88 2.78 20160321 035700 6.89 3.01 20160321 035700 7.06 2.75 20160321 035700 7.13 3.02 20160321 035700 7.18 2.72 20160321 035700 7.38 3.03 20160321 035700 7.51 3.19 20160321 035700 7.52 3.13 20160321 035700 7.52 3.17 20160321 035700 7.53 3.07 20160321 035700 7.53 3.11 20160321 035700 7.53 3.22 20160321 035700 7.54 3.05 20160321 035700 7.54 3.26 20160321 035700 7.54 3.28 20160321 035700 7.70 3.30 20160321 035700 7.95 3.30 20160321 035700 8.23 3.31 20160321 035700 8.51 3.32 20160321 035700 8.72 3.32 20160321 035700 8.99 3.33 20160321 035700 9.24 3.34 20160321 035700 9.50 3.35 20160321 035700 9.71 3.35 20160321 035700 9.75 3.40 20160321 035700 9.76 3.45 20160321 035700 9.76 3.49 20160321 035700 9.77 3.55 20160321 035700 9.79 3.60 20160321 035700 9.80 3.65 20160321 035700 9.82 3.70 20160321 035700 9.86 3.75 20160321 035700 9.91 3.80 20160321 035800 10.05 4.48 20160321 035800 10.16 4.12 20160321 035800 10.20 4.48 20160321 035800 10.31 4.11 20160321 035800 10.43 4.46 20160321 035800 10.49 4.10 20160321 035800 10.54 4.10 20160321 035800 10.54 4.11 20160321 035800 10.56 4.11 20160321 035800 10.57 4.12 20160321 035800 10.58 4.13 20160321 035800 10.58 4.14 20160321 035800 10.64 4.44 20160321 035800 10.87 4.42 20160321 035800 11.04 4.39 20160321 035800 11.16 4.08 20160321 035800 11.19 4.08 20160321 035800 11.20 4.08 20160321 035800 11.23 4.08 20160321 035800 11.23 4.11 20160321 035800 11.25 4.08 20160321 035800 11.26 4.37 20160321 035800 11.29 4.08 20160321 035800 11.31 4.13 20160321 035800 11.38 4.15 20160321 035800 11.47 4.18 20160321 035800 11.50 4.35 20160321 035800 11.57 4.20 20160321 035800 11.67 4.33 20160321 035800 11.68 4.23 20160321 035800 11.77 4.25 20160321 035800 11.90 4.28 20160321 035800 11.92 4.30 20160321 035800 8.56 4.30 20160321 035800 8.66 4.30 20160321 035800 8.71 4.32 20160321 035800 8.80 4.30 20160321 035800 8.92 4.35 20160321 035800 8.97 4.30 20160321 035800 9.10 4.30 20160321 035800 9.10 4.37 20160321 035800 9.20 4.19 20160321 035800 9.21 4.18 20160321 035800 9.25 4.21 20160321 035800 9.26 4.16 20160321 035800 9.28 4.30 20160321 035800 9.31 4.22 20160321 035800 9.32 4.40 20160321 035800 9.33 4.15 20160321 035800 9.41 4.24 20160321 035800 9.45 4.15 20160321 035800 9.46 4.30 20160321 035800 9.47 4.42 20160321 035800 9.56 4.26 20160321 035800 9.57 4.14 20160321 035800 9.63 4.30 20160321 035800 9.66 4.44 20160321 035800 9.70 4.27 20160321 035800 9.72 4.14 20160321 035800 9.79 4.30 20160321 035800 9.87 4.46 20160321 035800 9.88 4.13 20160321 035800 9.90 4.29 20160321 035800 9.99 4.12 20160321 035900 10.10 4.33 20160321 035900 10.11 4.17 20160321 035900 10.43 4.69 20160321 035900 10.49 4.70 20160321 035900 10.50 4.36 20160321 035900 10.55 4.17 20160321 035900 10.57 4.16 20160321 035900 10.58 4.15 20160321 035900 10.65 4.69 20160321 035900 10.83 4.71 20160321 035900 10.89 4.70 20160321 035900 10.95 4.39 20160321 035900 11.11 4.70 20160321 035900 11.13 4.77 20160321 035900 11.21 4.73 20160321 035900 11.37 4.78 20160321 035900 11.39 4.70 20160321 035900 11.53 4.45 20160321 035900 11.59 4.75 20160321 035900 11.66 4.79 20160321 035900 11.67 4.71 20160321 035900 11.93 4.71 20160321 035900 11.96 4.77 20160321 035900 11.96 4.80 20160321 035900 12.08 4.50 20160321 035900 12.15 4.72 20160321 035900 12.25 4.81 20160321 035900 12.27 4.79 20160321 035900 12.40 4.72 20160321 035900 12.51 4.82 20160321 035900 12.62 4.81 20160321 035900 12.67 4.55 20160321 035900 12.74 4.74 20160321 035900 12.81 4.83 20160321 035900 12.95 4.82 20160321 035900 13.04 4.75 20160321 035900 13.13 4.84 20160321 035900 13.14 4.60 20160321 035900 13.31 4.84 20160321 035900 13.41 4.76 20160321 035900 13.73 4.65 20160321 035900 13.77 4.78 20160321 035900 14.13 4.79 20160321 035900 14.31 4.71 20160321 035900 14.44 4.80 20160321 035900 14.80 4.80 20160321 035900 14.89 4.76 20160321 035900 15.17 4.81 20160321 035900 15.37 4.81 20160321 035900 7.46 4.18 20160321 035900 7.56 4.17 20160321 035900 7.83 4.20 20160321 035900 7.87 4.17 20160321 035900 8.15 4.17 20160321 035900 8.15 4.22 20160321 035900 8.52 4.17 20160321 035900 8.52 4.24 20160321 035900 8.90 4.17 20160321 035900 8.93 4.27 20160321 035900 9.31 4.17 20160321 035900 9.31 4.29 20160321 035900 9.66 4.17 20160321 035900 9.67 4.31 20160321 040000 10.00 4.17 20160321 040000 10.14 4.18 20160321 040000 10.15 4.38 20160321 040000 10.17 4.37 20160321 040000 10.18 4.39 20160321 040000 10.22 4.40 20160321 040000 10.24 4.35 20160321 040000 10.27 4.41 20160321 040000 10.28 4.19 20160321 040000 10.31 4.34 20160321 040000 10.31 4.42 20160321 040000 10.36 4.43 20160321 040000 10.39 4.20 20160321 040000 10.39 4.32 20160321 040000 10.42 4.44 20160321 040000 10.44 4.30 20160321 040000 10.48 4.45 20160321 040000 10.49 4.28 20160321 040000 10.52 4.46 20160321 040000 10.54 4.49 20160321 040000 10.54 4.52 20160321 040000 10.54 4.55 20160321 040000 10.55 4.21 20160321 040000 10.57 4.26 20160321 040000 10.57 4.59 20160321 040000 10.60 4.62 20160321 040000 10.62 4.24 20160321 040000 10.65 4.22 20160321 040000 10.65 4.66 20160321 040000 10.70 4.69 20160321 040000 10.77 4.72 20160321 040000 10.86 4.76 20160321 040000 6.70 4.26 20160321 040000 6.75 4.24 20160321 040000 6.81 4.22 20160321 040000 6.88 4.20 20160321 040000 6.96 4.17 20160321 040000 7.03 4.16 20160321 040000 7.14 4.14 20160321 040000 7.25 4.11 20160321 040000 7.36 4.10 20160321 040000 7.45 4.09 20160321 040000 7.47 4.09 20160321 040000 7.49 4.08 20160321 040000 7.50 4.08 20160321 040000 7.52 4.08 20160321 040000 7.55 4.07 20160321 040000 7.56 4.10 20160321 040000 7.59 4.07 20160321 040000 7.63 4.06 20160321 040000 7.64 4.06 20160321 040000 7.68 4.05 20160321 040000 7.72 4.05 20160321 040000 7.81 4.10 20160321 040000 8.06 4.11 20160321 040000 8.27 4.12 20160321 040000 8.52 4.12 20160321 040000 8.78 4.13 20160321 040000 9.05 4.13 20160321 040000 9.26 4.14 20160321 040000 9.53 4.14 20160321 040000 9.66 4.15 20160321 040000 9.78 4.16 20160321 040000 9.88 4.17 20160321 040100 4.33 4.46 20160321 040100 4.82 4.44 20160321 040100 5.01 4.49 20160321 040100 5.03 4.48 20160321 040100 5.03 4.50 20160321 040100 5.06 4.46 20160321 040100 5.10 4.44 20160321 040100 5.13 4.42 20160321 040100 5.18 4.41 20160321 040100 5.25 4.39 20160321 040100 5.26 4.48 20160321 040100 5.29 4.38 20160321 040100 5.31 4.42 20160321 040100 5.39 4.37 20160321 040100 5.43 4.46 20160321 040100 5.55 4.38 20160321 040100 5.67 4.44 20160321 040100 5.70 4.39 20160321 040100 5.83 4.40 20160321 040100 5.88 4.40 20160321 040100 5.91 4.43 20160321 040100 6.03 4.41 20160321 040100 6.05 4.44 20160321 040100 6.05 4.46 20160321 040100 6.08 4.43 20160321 040100 6.11 4.41 20160321 040100 6.12 4.47 20160321 040100 6.14 4.40 20160321 040100 6.19 4.42 20160321 040100 6.19 4.48 20160321 040100 6.22 4.39 20160321 040100 6.28 4.49 20160321 040100 6.36 4.39 20160321 040100 6.38 4.43 20160321 040100 6.41 4.50 20160321 040100 6.51 4.38 20160321 040100 6.51 4.50 20160321 040100 6.52 4.49 20160321 040100 6.53 4.44 20160321 040100 6.55 4.36 20160321 040100 6.55 4.39 20160321 040100 6.56 4.34 20160321 040100 6.57 4.32 20160321 040100 6.57 4.48 20160321 040100 6.59 4.47 20160321 040100 6.62 4.30 20160321 040100 6.62 4.37 20160321 040100 6.62 4.46 20160321 040100 6.64 4.39 20160321 040100 6.66 4.28 20160321 040100 6.68 4.46 20160321 040100 6.69 4.44 20160321 040100 6.70 4.45 20160321 040100 6.72 4.39 20160321 040100 6.73 4.45 20160321 040100 6.80 4.38 20160321 040100 6.80 4.44 20160321 040100 6.85 4.37 20160321 040100 6.86 4.35 20160321 040100 6.91 4.37 20160321 040100 6.95 4.36 20160321 040100 6.99 4.35 20160321 040100 7.00 4.34 20160321 040200 0.26 4.69 20160321 040200 0.29 4.71 20160321 040200 0.48 4.73 20160321 040200 0.48 4.74 20160321 040200 0.49 4.74 20160321 040200 0.50 4.67 20160321 040200 0.51 4.73 20160321 040200 0.52 4.73 20160321 040200 0.53 4.74 20160321 040200 0.58 4.74 20160321 040200 0.59 4.73 20160321 040200 0.60 4.73 20160321 040200 0.63 4.74 20160321 040200 0.66 4.73 20160321 040200 0.71 4.73 20160321 040200 0.71 4.74 20160321 040200 0.77 4.72 20160321 040200 0.84 4.64 20160321 040200 0.84 4.72 20160321 040200 0.89 4.72 20160321 040200 0.96 4.72 20160321 040200 1.03 4.71 20160321 040200 1.11 4.71 20160321 040200 1.17 4.62 20160321 040200 1.20 4.73 20160321 040200 1.45 4.60 20160321 040200 1.58 4.74 20160321 040200 1.82 4.58 20160321 040200 2.00 4.75 20160321 040200 2.15 4.55 20160321 040200 2.53 4.76 20160321 040200 2.55 4.53 20160321 040200 2.95 4.51 20160321 040200 3.11 4.77 20160321 040200 3.42 4.49 20160321 040200 3.70 4.78 20160321 040200 3.70 4.89 20160321 040200 3.74 4.89 20160321 040200 3.76 4.88 20160321 040200 3.80 4.88 20160321 040200 3.82 4.88 20160321 040200 3.90 4.48 20160321 040200 3.92 4.88 20160321 040200 4.01 4.88 20160321 040200 4.05 4.87 20160321 040200 4.14 4.87 20160321 040200 4.18 4.79 20160321 040200 4.18 4.87 20160321 040200 4.29 4.86 20160321 040200 4.37 4.86 20160321 040200 4.41 4.86 20160321 040200 4.56 4.86 20160321 040200 4.57 4.85 20160321 040200 4.71 4.85 20160321 040200 4.79 4.80 20160321 040200 4.80 4.84 20160321 040200 4.86 4.83 20160321 040200 4.93 4.83 20160321 040200 4.99 4.82 20160321 040200 5.05 4.81 20160321 040200 5.10 4.81 20160321 040200 5.14 4.81 20160321 040200 5.18 4.80 20160321 040300 4.66 4.58 20160321 040300 4.68 4.60 20160321 040300 4.69 4.55 20160321 040300 4.69 4.63 20160321 040300 4.69 4.69 20160321 040300 4.71 4.67 20160321 040300 4.73 4.72 20160321 040300 4.74 4.85 20160321 040300 4.76 4.78 20160321 040300 4.77 4.75 20160321 040300 4.79 4.80 20160321 040300 4.80 4.79 20160321 040300 4.82 4.81 20160321 040300 4.83 4.80 20160321 040300 4.83 4.82 20160321 040300 4.84 4.82 20160321 040300 4.85 4.83 20160321 040300 4.87 4.53 20160321 040300 4.88 4.84 20160321 040300 4.90 4.84 20160321 040300 5.09 4.53 20160321 040300 5.42 4.52 20160321 040300 5.71 4.51 20160321 040300 6.00 4.50 20160321 040300 6.28 4.50 20160321 040300 6.57 4.49 20160321 040300 6.87 4.49 20160321 040300 7.16 4.48 20160321 040300 7.37 4.48 20160321 040300 7.58 4.47 20160321 040300 7.69 4.20 20160321 040300 7.71 4.21 20160321 040300 7.72 4.17 20160321 040300 7.72 4.23 20160321 040300 7.74 4.24 20160321 040300 7.77 4.15 20160321 040300 7.77 4.25 20160321 040300 7.79 4.12 20160321 040300 7.79 4.27 20160321 040300 7.80 4.47 20160321 040300 7.81 4.09 20160321 040300 7.83 4.28 20160321 040300 7.86 3.99 20160321 040300 7.86 4.07 20160321 040300 7.87 4.02 20160321 040300 7.87 4.04 20160321 040300 7.88 4.29 20160321 040300 7.91 3.97 20160321 040300 7.92 4.30 20160321 040300 8.01 4.47 20160321 040300 8.02 4.31 20160321 040300 8.15 4.33 20160321 040300 8.24 4.47 20160321 040300 8.26 3.97 20160321 040300 8.28 4.35 20160321 040300 8.40 4.36 20160321 040300 8.47 4.47 20160321 040300 8.53 4.38 20160321 040300 8.67 4.40 20160321 040300 8.73 4.47 20160321 040300 8.82 4.42 20160321 040300 8.92 4.46 20160321 040300 8.94 4.44 20160321 040300 9.10 4.46 20160321 040400 10.13 3.26 20160321 040400 10.14 3.98 20160321 040400 10.54 3.29 20160321 040400 10.58 3.99 20160321 040400 11.02 3.98 20160321 040400 11.10 3.34 20160321 040400 11.40 3.98 20160321 040400 11.61 3.38 20160321 040400 11.81 3.97 20160321 040400 12.05 3.42 20160321 040400 12.22 3.97 20160321 040400 12.63 3.46 20160321 040400 12.65 3.97 20160321 040400 13.02 3.96 20160321 040400 13.18 3.51 20160321 040400 13.36 3.54 20160321 040400 13.46 3.97 20160321 040400 13.52 3.57 20160321 040400 13.74 3.60 20160321 040400 13.92 3.96 20160321 040400 13.97 3.64 20160321 040400 14.17 3.67 20160321 040400 14.31 3.96 20160321 040400 14.43 3.70 20160321 040400 14.68 3.74 20160321 040400 14.79 3.96 20160321 040400 14.97 3.78 20160321 040400 15.01 3.93 20160321 040400 15.01 3.95 20160321 040400 15.02 3.91 20160321 040400 15.05 3.87 20160321 040400 15.05 3.89 20160321 040400 15.10 3.86 20160321 040400 15.16 3.84 20160321 040400 15.18 3.81 20160321 040400 15.19 3.82 20160321 040400 6.04 2.78 20160321 040400 6.06 2.77 20160321 040400 6.09 2.75 20160321 040400 6.14 2.74 20160321 040400 6.18 2.72 20160321 040400 6.18 2.82 20160321 040400 6.23 2.70 20160321 040400 6.26 2.68 20160321 040400 6.38 2.67 20160321 040400 6.45 2.65 20160321 040400 6.45 2.85 20160321 040400 6.76 2.63 20160321 040400 6.77 2.90 20160321 040400 7.05 2.61 20160321 040400 7.10 2.94 20160321 040400 7.37 2.98 20160321 040400 7.50 2.60 20160321 040400 7.76 3.02 20160321 040400 8.10 3.06 20160321 040400 8.43 3.10 20160321 040400 8.57 3.97 20160321 040400 8.69 3.13 20160321 040400 8.95 3.97 20160321 040400 9.19 3.17 20160321 040400 9.38 3.98 20160321 040400 9.65 3.22 20160321 040400 9.72 3.98 20160321 040500 10.07 2.48 20160321 040500 10.15 2.48 20160321 040500 10.26 2.50 20160321 040500 10.27 1.65 20160321 040500 10.35 2.51 20160321 040500 10.43 2.52 20160321 040500 10.53 2.52 20160321 040500 10.63 2.54 20160321 040500 10.71 0.50 20160321 040500 10.75 2.55 20160321 040500 10.86 2.56 20160321 040500 10.92 1.71 20160321 040500 11.02 2.57 20160321 040500 11.28 2.56 20160321 040500 11.52 2.56 20160321 040500 11.58 1.79 20160321 040500 11.71 1.87 20160321 040500 11.81 2.55 20160321 040500 11.84 1.95 20160321 040500 11.88 0.38 20160321 040500 12.06 2.03 20160321 040500 12.11 2.55 20160321 040500 12.29 2.13 20160321 040500 12.39 2.54 20160321 040500 12.56 2.23 20160321 040500 12.71 2.54 20160321 040500 12.74 2.31 20160321 040500 12.89 0.28 20160321 040500 13.02 2.40 20160321 040500 13.07 2.54 20160321 040500 13.41 2.49 20160321 040500 13.45 2.53 20160321 040500 14.02 0.17 20160321 040500 15.09 0.08 20160321 040500 16.12 0.01 20160321 040500 17.54 -0.07 20160321 040500 19.04 -0.17 20160321 040500 20.63 -0.26 20160321 040500 22.01 -0.35 20160321 040500 23.71 -0.46 20160321 040500 25.52 -0.54 20160321 040500 26.06 -0.49 20160321 040500 26.45 -0.31 20160321 040500 27.44 -0.13 20160321 040500 29.14 0.08 20160321 040500 30.75 0.24 20160321 040500 33.08 0.43 20160321 040500 6.93 1.17 20160321 040500 6.98 1.06 20160321 040500 7.11 1.23 20160321 040500 7.30 0.95 20160321 040500 7.44 1.31 20160321 040500 7.90 2.58 20160321 040500 7.93 1.37 20160321 040500 7.95 0.83 20160321 040500 8.25 2.56 20160321 040500 8.35 1.44 20160321 040500 8.65 0.74 20160321 040500 8.69 2.54 20160321 040500 8.93 1.51 20160321 040500 9.19 2.52 20160321 040500 9.57 1.58 20160321 040500 9.63 0.62 20160321 040500 9.67 2.50 20160321 040600 22.89 2.95 20160321 040600 23.32 2.95 20160321 040600 23.80 2.95 20160321 040600 24.18 2.95 20160321 040600 24.65 2.95 20160321 040600 25.15 2.95 20160321 040600 25.58 2.96 20160321 040600 26.11 2.96 20160321 040600 26.81 2.98 20160321 040600 27.58 3.02 20160321 040600 28.23 3.06 20160321 040600 29.02 3.10 20160321 040600 29.82 3.14 20160321 040600 30.48 3.18 20160321 040600 31.28 3.22 20160321 040600 32.08 3.27 20160321 040600 32.89 3.31 20160321 040600 33.76 3.37 20160321 040600 34.85 3.43 20160321 040600 35.68 0.62 20160321 040600 35.98 3.49 20160321 040600 36.95 3.54 20160321 040600 38.04 0.78 20160321 040600 38.14 3.60 20160321 040600 39.42 3.65 20160321 040600 40.45 3.70 20160321 040600 41.31 0.99 20160321 040600 41.72 3.76 20160321 040600 42.95 1.19 20160321 040600 43.14 3.80 20160321 040600 44.47 1.38 20160321 040600 45.21 3.78 20160321 040600 45.87 1.55 20160321 040600 46.94 3.76 20160321 040600 47.77 1.75 20160321 040600 49.10 3.74 20160321 040600 49.85 1.95 20160321 040600 51.18 3.72 20160321 040600 51.78 2.13 20160321 040600 52.91 3.70 20160321 040600 54.15 2.34 20160321 040600 55.00 3.68 20160321 040600 56.69 2.54 20160321 040600 57.09 3.65 20160321 040600 59.05 2.73 20160321 040600 59.17 3.62 20160321 040600 59.80 2.77 20160321 040600 60.55 3.60 20160321 040600 60.69 2.84 20160321 040600 61.35 3.55 20160321 040600 61.64 2.90 20160321 040600 62.16 3.50 20160321 040600 62.47 2.95 20160321 040600 62.83 3.45 20160321 040600 63.48 3.01 20160321 040600 63.64 3.41 20160321 040600 64.53 3.07 20160321 040600 64.55 3.36 20160321 040600 65.39 3.32 20160321 040600 65.57 3.13 20160321 040600 66.09 3.28 20160321 040600 66.50 3.19 20160321 040600 66.97 3.24 20160321 040700 15.67 3.16 20160321 040700 15.75 3.16 20160321 040700 16.00 3.03 20160321 040700 16.03 3.15 20160321 040700 16.20 3.05 20160321 040700 16.26 3.19 20160321 040700 16.32 3.15 20160321 040700 16.54 3.06 20160321 040700 16.57 3.15 20160321 040700 16.77 3.01 20160321 040700 16.78 3.01 20160321 040700 16.88 3.15 20160321 040700 16.92 3.02 20160321 040700 16.94 3.07 20160321 040700 17.03 3.03 20160321 040700 17.05 3.03 20160321 040700 17.16 3.04 20160321 040700 17.21 3.15 20160321 040700 17.27 3.05 20160321 040700 17.27 3.08 20160321 040700 17.40 3.00 20160321 040700 17.40 3.05 20160321 040700 17.50 3.15 20160321 040700 17.51 3.05 20160321 040700 17.59 3.08 20160321 040700 17.65 3.06 20160321 040700 17.68 3.09 20160321 040700 17.79 3.06 20160321 040700 17.85 3.06 20160321 040700 17.85 3.14 20160321 040700 17.91 3.07 20160321 040700 17.96 3.08 20160321 040700 18.01 3.09 20160321 040700 18.03 3.10 20160321 040700 18.06 3.10 20160321 040700 18.10 3.11 20160321 040700 18.14 3.12 20160321 040700 18.17 2.99 20160321 040700 18.18 3.13 20160321 040700 18.21 3.14 20160321 040700 18.30 3.13 20160321 040700 18.45 3.10 20160321 040700 18.86 3.11 20160321 040700 18.94 2.97 20160321 040700 19.06 3.18 20160321 040700 19.22 3.11 20160321 040700 19.72 3.23 20160321 040700 19.74 3.15 20160321 040700 19.78 2.97 20160321 040700 20.28 3.20 20160321 040700 20.41 2.96 20160321 040700 20.54 3.28 20160321 040700 20.69 3.23 20160321 040700 21.16 3.28 20160321 040700 21.18 2.95 20160321 040700 21.38 3.33 20160321 040700 21.64 3.32 20160321 040700 21.95 2.95 20160321 040700 22.12 3.36 20160321 040700 22.26 3.39 20160321 040700 22.46 2.94 20160321 040700 22.52 3.39 20160321 040700 23.01 3.43 20160321 040700 23.02 3.43 20160321 040800 11.48 2.75 20160321 040800 13.88 1.96 20160321 040800 13.99 3.02 20160321 040800 14.12 1.91 20160321 040800 14.26 1.88 20160321 040800 14.34 1.99 20160321 040800 14.45 1.84 20160321 040800 15.25 1.23 20160321 040800 16.60 3.30 20160321 040800 16.83 3.22 20160321 040800 17.43 3.26 20160321 040800 17.68 1.99 20160321 040800 17.91 3.28 20160321 040800 18.42 3.48 20160321 040800 18.49 3.32 20160321 040800 18.55 3.48 20160321 040800 18.73 3.47 20160321 040800 18.94 3.47 20160321 040800 19.08 3.35 20160321 040800 19.15 3.46 20160321 040800 19.37 3.45 20160321 040800 19.56 3.37 20160321 040800 19.64 3.44 20160321 040800 19.90 3.43 20160321 040800 20.14 3.41 20160321 040800 20.24 3.43 20160321 040800 22.00 1.99 20160321 040800 24.28 1.20 20160321 040800 26.45 1.99 20160321 040800 30.15 2.00 20160321 040800 34.35 2.00 20160321 040800 3.45 1.52 20160321 040800 35.05 1.16 20160321 040800 38.74 2.00 20160321 040800 4.01 1.78 20160321 040800 40.44 1.99 20160321 040800 41.29 1.98 20160321 040800 42.34 2.00 20160321 040800 43.07 2.01 20160321 040800 4.39 1.26 20160321 040800 45.26 1.97 20160321 040800 45.67 1.11 20160321 040800 46.56 2.01 20160321 040800 47.22 2.02 20160321 040800 50.42 1.96 20160321 040800 5.26 1.99 20160321 040800 54.29 1.07 20160321 040800 58.18 1.94 20160321 040800 64.59 1.01 20160321 040800 67.07 1.93 20160321 040800 7.25 2.25 20160321 040800 74.72 0.94 20160321 040800 76.69 1.92 20160321 040800 80.31 1.84 20160321 040800 80.99 1.70 20160321 040800 81.87 1.56 20160321 040800 82.83 1.45 20160321 040800 82.89 0.88 20160321 040800 84.07 1.31 20160321 040800 85.50 1.18 20160321 040800 86.97 1.08 20160321 040800 88.76 0.96 20160321 040800 90.74 0.84 20160321 040800 9.50 2.52 20160321 040900 12.45 -0.59 20160321 040900 12.47 -0.56 20160321 040900 12.63 -0.51 20160321 040900 12.84 -0.52 20160321 040900 13.15 -0.43 20160321 040900 13.74 -0.37 20160321 040900 14.66 1.80 20160321 040900 14.74 -0.30 20160321 040900 14.90 1.76 20160321 040900 14.99 1.41 20160321 040900 15.00 1.46 20160321 040900 15.05 1.34 20160321 040900 15.11 1.73 20160321 040900 15.12 1.53 20160321 040900 15.20 1.28 20160321 040900 15.33 1.60 20160321 040900 15.38 1.70 20160321 040900 15.45 1.21 20160321 040900 15.57 1.66 20160321 040900 15.81 0.82 20160321 040900 15.86 0.94 20160321 040900 15.91 0.67 20160321 040900 15.93 -0.24 20160321 040900 16.02 1.18 20160321 040900 16.17 1.09 20160321 040900 16.23 0.53 20160321 040900 16.26 -0.39 20160321 040900 16.58 -0.20 20160321 040900 16.74 0.41 20160321 040900 17.51 0.26 20160321 040900 17.98 -0.15 20160321 040900 18.10 -0.35 20160321 040900 18.50 0.11 20160321 040900 19.45 -0.10 20160321 040900 19.70 -0.04 20160321 040900 20.18 -0.31 20160321 040900 21.77 -0.01 20160321 040900 22.07 -0.27 20160321 040900 24.49 -0.23 20160321 042200 10.14 2.13 20160321 042200 10.37 2.14 20160321 042200 10.67 2.14 20160321 042200 10.98 2.14 20160321 042200 11.23 2.14 20160321 042200 11.55 2.13 20160321 042200 11.77 2.16 20160321 042200 11.94 2.18 20160321 042200 12.16 2.21 20160321 042200 12.35 2.23 20160321 042200 12.47 2.26 20160321 042200 12.65 2.28 20160321 042200 12.78 2.31 20160321 042200 12.96 2.33 20160321 042200 13.15 2.36 20160321 042200 13.18 2.38 20160321 042200 13.29 2.41 20160321 042200 13.46 2.44 20160321 042200 13.63 2.47 20160321 042200 13.89 2.49 20160321 042200 14.21 2.52 20160321 042200 14.51 2.55 20160321 042200 14.91 2.57 20160321 042200 15.41 2.61 20160321 042200 15.96 2.65 20160321 042200 9.88 2.12 20160321 042300 16.68 2.70 20160321 042300 17.49 2.76 20160321 042300 17.79 3.30 20160321 042300 17.90 3.32 20160321 042300 17.94 3.34 20160321 042300 18.13 3.30 20160321 042300 18.14 3.37 20160321 042300 18.18 2.79 20160321 042300 18.20 3.43 20160321 042300 18.21 3.39 20160321 042300 18.21 3.41 20160321 042300 18.27 3.48 20160321 042300 18.27 3.51 20160321 042300 18.29 3.50 20160321 042300 18.33 3.30 20160321 042300 18.33 3.49 20160321 042300 18.38 3.47 20160321 042300 18.43 3.47 20160321 042300 18.45 3.43 20160321 042300 18.46 3.45 20160321 042300 18.47 3.46 20160321 042300 18.49 3.41 20160321 042300 18.50 3.42 20160321 042300 18.63 3.31 20160321 042300 19.04 2.84 20160321 042300 19.08 3.34 20160321 042300 19.42 3.37 20160321 042300 19.81 3.40 20160321 042300 19.93 2.88 20160321 042300 20.37 3.45 20160321 042300 20.67 2.91 20160321 042300 20.83 3.51 20160321 042300 21.27 3.54 20160321 042300 21.60 2.95 20160321 042300 21.64 3.51 20160321 042300 21.88 3.48 20160321 042300 22.14 2.98 20160321 042300 22.29 3.00 20160321 042300 22.40 3.45 20160321 042300 22.52 3.03 20160321 042300 22.76 3.07 20160321 042300 22.83 3.41 20160321 042300 23.07 3.10 20160321 042300 23.23 3.37 20160321 042300 23.38 3.14 20160321 042300 23.64 3.33 20160321 042300 23.81 3.18 20160321 042300 24.17 3.31 20160321 042300 24.25 3.22 20160321 042300 24.47 3.29 20160321 042300 24.68 3.27 20160321 045300 10.29 4.06 20160321 045300 10.77 4.05 20160321 045300 11.15 4.05 20160321 045300 11.59 4.05 20160321 045300 12.02 4.04 20160321 045400 10.16 3.83 20160321 045400 10.29 3.85 20160321 045400 10.66 3.85 20160321 045400 10.75 3.84 20160321 045400 10.77 3.84 20160321 045400 10.79 3.84 20160321 045400 10.80 3.84 20160321 045400 10.82 3.83 20160321 045400 10.82 3.84 20160321 045400 10.85 3.85 20160321 045400 2.80 3.76 20160321 045400 2.81 3.72 20160321 045400 2.81 3.74 20160321 045400 2.83 3.70 20160321 045400 2.83 3.77 20160321 045400 2.86 3.79 20160321 045400 2.87 3.68 20160321 045400 2.91 3.67 20160321 045400 2.92 3.80 20160321 045400 3.05 3.65 20160321 045400 3.11 3.81 20160321 045400 3.37 3.65 20160321 045400 3.37 3.81 20160321 045400 3.59 3.81 20160321 045400 3.64 3.64 20160321 045400 3.86 3.81 20160321 045400 3.97 3.64 20160321 045400 4.09 3.81 20160321 045400 4.29 3.64 20160321 045400 4.33 3.81 20160321 045400 4.57 3.64 20160321 045400 4.60 3.82 20160321 045400 4.88 3.82 20160321 045400 4.91 3.63 20160321 045400 5.08 3.82 20160321 045400 5.26 3.63 20160321 045400 5.26 3.82 20160321 045400 5.66 3.82 20160321 045400 6.13 3.82 20160321 045400 6.47 3.88 20160321 045400 6.57 3.86 20160321 045400 6.70 3.90 20160321 045400 6.79 3.83 20160321 045400 6.87 3.92 20160321 045400 7.09 3.94 20160321 045400 7.19 3.86 20160321 045400 7.33 3.96 20160321 045400 7.55 3.98 20160321 045400 7.59 3.83 20160321 045400 7.69 3.86 20160321 045400 7.82 4.01 20160321 045400 8.17 4.03 20160321 045400 8.26 3.86 20160321 045400 8.32 3.83 20160321 045400 8.47 4.05 20160321 045400 8.82 3.85 20160321 045400 8.90 4.06 20160321 045400 9.23 3.83 20160321 045400 9.26 3.85 20160321 045400 9.41 4.06 20160321 045400 9.76 3.85 20160321 045400 9.84 4.06 20160321 045500 2.12 3.64 20160321 045500 2.27 3.64 20160321 045500 2.30 3.64 20160321 045500 2.49 3.64 20160321 045500 2.67 3.63 20160321 045500 2.74 3.63 20160321 045500 3.13 3.63 20160321 045500 3.16 3.61 20160321 045500 3.52 3.63 20160321 045500 3.65 3.60 20160321 045500 3.99 3.63 20160321 045500 4.08 3.59 20160321 045500 4.51 3.63 20160321 045500 4.60 3.58 20160321 045500 4.93 3.63 20160321 045500 5.15 3.57 20160321 045500 5.39 3.62 20160321 045500 5.53 3.63 20160321 045500 5.60 3.57 20160321 045500 5.83 3.61 20160321 045500 5.88 3.61 20160321 045500 6.07 3.58 20160321 045500 6.17 3.56 20160321 045500 6.33 3.56 20160321 045500 6.36 3.59 20160321 045500 6.39 3.56 20160321 045500 6.40 3.61 20160321 045500 6.41 3.61 20160321 045500 6.44 3.56 20160321 045500 6.45 3.61 20160321 045500 6.49 3.57 20160321 045500 6.49 3.61 20160321 045500 6.55 3.57 20160321 045500 6.56 3.59 20160321 045500 6.57 3.53 20160321 045500 6.58 3.60 20160321 045500 6.61 3.57 20160321 045500 6.67 3.60 20160321 045500 6.69 3.58 20160321 045500 6.74 3.58 20160321 045500 6.75 3.56 20160321 045500 6.78 3.58 20160321 045500 6.78 3.60 20160321 045500 6.80 3.51 20160321 045500 6.86 3.58 20160321 045500 6.89 3.59 20160321 045500 6.91 3.54 20160321 045500 6.99 3.58 20160321 045500 7.09 3.48 20160321 045500 7.09 3.52 20160321 045500 7.17 3.57 20160321 045500 7.24 3.50 20160321 045500 7.35 3.46 20160321 045500 7.39 3.48 20160321 045500 7.54 3.55 20160321 045500 7.57 3.44 20160321 045500 7.57 3.45 20160321 045500 7.74 3.43 20160321 045500 7.82 3.42 20160321 045500 7.88 3.54 20160321 045500 8.25 3.52 20160321 045500 8.60 3.50 20160321 045600 7.58 2.92 20160321 045600 7.76 2.96 20160321 045600 7.98 3.01 20160321 045600 8.16 3.04 20160321 045600 8.36 3.05 20160321 045600 8.53 3.05 20160321 045600 8.64 3.47 20160321 045600 8.72 3.43 20160321 045600 8.73 3.05 20160321 045600 8.84 3.39 20160321 045600 8.94 3.06 20160321 045600 8.96 3.36 20160321 045600 9.12 3.06 20160321 045600 9.13 3.32 20160321 045600 9.33 3.06 20160321 045600 9.33 3.28 20160321 045600 9.50 3.07 20160321 045600 9.52 3.24 20160321 045600 9.68 3.07 20160321 045600 9.72 3.20 20160321 045600 9.73 3.13 20160321 045600 9.74 3.09 20160321 045600 9.75 3.08 20160321 045600 9.75 3.10 20160321 045600 9.75 3.14 20160321 045600 9.76 3.11 20160321 045600 9.78 3.15 20160321 045600 9.81 3.16 20160321 045600 9.85 3.17 20160321 045800 10.04 6.26 20160321 045800 10.26 6.22 20160321 045800 10.60 6.17 20160321 045800 10.99 6.12 20160321 045800 11.36 6.08 20160321 045800 11.94 6.03 20160321 045800 1.77 6.63 20160321 045800 1.79 6.61 20160321 045800 1.90 6.64 20160321 045800 2.00 6.60 20160321 045800 2.18 6.66 20160321 045800 2.35 6.58 20160321 045800 2.70 6.57 20160321 045800 3.20 6.58 20160321 045800 3.80 6.60 20160321 045800 4.43 6.60 20160321 045800 5.15 6.62 20160321 045800 5.90 6.63 20160321 045800 6.56 6.65 20160321 045800 7.35 6.66 20160321 045800 8.16 6.68 20160321 045800 8.54 6.68 20160321 045800 8.70 6.65 20160321 045800 8.84 6.63 20160321 045800 8.96 6.61 20160321 045800 9.08 6.59 20160321 045800 9.17 6.57 20160321 045800 9.26 6.54 20160321 045800 9.35 6.52 20160321 045800 9.44 6.50 20160321 045800 9.49 6.46 20160321 045800 9.58 6.40 20160321 045800 9.67 6.36 20160321 045800 9.82 6.31 20160321 045900 10.23 5.95 20160321 045900 10.63 5.94 20160321 045900 11.03 5.93 20160321 045900 11.38 5.92 20160321 045900 11.88 5.90 20160321 045900 11.89 5.31 20160321 045900 11.91 5.35 20160321 045900 12.30 5.39 20160321 045900 12.42 5.89 20160321 045900 12.46 5.27 20160321 045900 12.92 5.87 20160321 045900 13.12 5.28 20160321 045900 13.16 5.43 20160321 045900 13.52 5.86 20160321 045900 13.88 5.30 20160321 045900 14.13 5.84 20160321 045900 14.21 5.47 20160321 045900 14.62 5.31 20160321 045900 14.66 5.83 20160321 045900 15.23 5.32 20160321 045900 15.31 5.81 20160321 045900 15.65 5.51 20160321 045900 15.91 5.35 20160321 045900 16.02 5.79 20160321 045900 16.41 5.77 20160321 045900 16.55 5.37 20160321 045900 16.56 5.73 20160321 045900 16.70 5.69 20160321 045900 16.86 5.65 20160321 045900 17.06 5.40 20160321 045900 17.08 5.61 20160321 045900 17.24 5.58 20160321 045900 17.30 5.54 20160321 045900 17.41 5.54 20160321 045900 17.60 5.50 20160321 045900 17.64 5.43 20160321 045900 17.77 5.47 20160321 045900 18.80 5.57 20160321 045900 2.49 6.67 20160321 045900 2.91 6.68 20160321 045900 3.42 6.69 20160321 045900 3.61 6.67 20160321 045900 3.78 6.64 20160321 045900 3.97 6.60 20160321 045900 4.16 6.57 20160321 045900 4.38 6.53 20160321 045900 4.62 6.50 20160321 045900 4.84 6.47 20160321 045900 5.10 6.43 20160321 045900 5.41 6.38 20160321 045900 5.61 6.35 20160321 045900 5.87 6.30 20160321 045900 6.10 6.27 20160321 045900 6.39 6.23 20160321 045900 6.71 6.18 20160321 045900 7.00 6.15 20160321 045900 7.35 6.10 20160321 045900 7.74 6.06 20160321 045900 8.07 6.02 20160321 045900 8.44 6.01 20160321 045900 8.82 5.99 20160321 045900 9.14 5.98 20160321 045900 9.52 5.97 20160321 045900 9.90 5.96 20160321 050000 17.43 5.30 20160321 050000 17.65 5.33 20160321 050000 18.11 5.39 20160321 050000 18.51 5.44 20160321 050000 18.99 5.50 20160321 050000 19.50 5.56 20160321 050000 19.92 5.61 20160321 050000 20.46 5.67 20160321 050000 20.77 5.61 20160321 050000 20.90 5.72 20160321 050000 21.31 5.67 20160321 050000 21.46 5.79 20160321 050000 21.54 5.72 20160321 050000 21.79 5.78 20160321 050000 21.86 5.85 20160321 050000 22.00 5.89 20160321 050000 22.08 5.85 20160321 050000 22.12 5.94 20160321 050000 22.23 6.59 20160321 050000 22.27 5.90 20160321 050000 22.27 5.99 20160321 050000 22.36 6.04 20160321 050000 22.38 6.59 20160321 050000 22.47 6.60 20160321 050000 22.49 5.96 20160321 050000 22.50 6.10 20160321 050000 22.52 6.59 20160321 050000 22.61 6.15 20160321 050000 22.66 6.59 20160321 050000 22.70 6.20 20160321 050000 22.73 6.01 20160321 050000 22.79 6.59 20160321 050000 22.81 6.26 20160321 050000 22.87 6.30 20160321 050000 22.90 6.06 20160321 050000 22.90 6.34 20160321 050000 22.93 6.38 20160321 050000 22.93 6.63 20160321 050000 22.94 6.58 20160321 050000 22.96 6.41 20160321 050000 23.00 6.45 20160321 050000 23.04 6.48 20160321 050000 23.06 6.58 20160321 050000 23.08 6.51 20160321 050000 23.09 6.11 20160321 050000 23.16 6.58 20160321 050000 23.17 6.54 20160321 050000 23.30 6.58 20160321 050000 23.31 6.57 20160321 050000 23.31 6.65 20160321 050000 23.41 6.19 20160321 050000 23.72 6.26 20160321 050000 23.78 6.67 20160321 050000 24.08 6.34 20160321 050000 24.28 6.69 20160321 050000 24.46 6.42 20160321 050000 24.68 6.71 20160321 050000 24.77 6.48 20160321 050000 25.16 6.56 20160321 050000 25.17 6.73 20160321 050000 25.49 6.63 20160321 050000 25.70 6.75 20160321 050000 25.87 6.71 20160321 050000 26.13 6.77 20160321 050100 10.69 3.93 20160321 050100 10.84 3.95 20160321 050100 10.95 3.98 20160321 050100 11.02 3.98 20160321 050100 11.20 3.99 20160321 050100 11.38 4.07 20160321 050100 11.45 4.02 20160321 050100 11.68 4.03 20160321 050100 11.82 4.15 20160321 050100 11.98 4.05 20160321 050100 12.21 4.22 20160321 050100 12.32 4.06 20160321 050100 12.37 4.03 20160321 050100 12.62 4.07 20160321 050100 12.67 4.31 20160321 050100 12.74 4.07 20160321 050100 13.15 4.40 20160321 050100 13.56 4.47 20160321 050100 14.06 4.55 20160321 050100 14.48 4.62 20160321 050100 14.66 4.68 20160321 050100 14.79 4.73 20160321 050100 14.91 4.77 20160321 050100 15.07 4.82 20160321 050100 15.26 4.87 20160321 050100 15.42 4.91 20160321 050100 15.64 4.96 20160321 050100 15.89 5.01 20160321 050100 16.09 5.05 20160321 050100 16.27 5.09 20160321 050100 16.41 5.12 20160321 050100 16.59 5.15 20160321 050100 16.76 5.19 20160321 050100 16.93 5.21 20160321 050100 17.10 5.25 20160321 050100 17.28 5.28 20160321 051300 21.64 5.49 20160321 051300 25.76 5.56 20160321 051300 29.17 5.61 20160321 051300 33.26 5.68 20160321 051300 36.66 5.74 20160321 051300 40.71 5.81 20160321 051300 44.74 5.88 20160321 051300 48.07 5.94 20160321 051400 10.40 3.68 20160321 051400 11.26 3.75 20160321 051400 12.09 3.83 20160321 051400 12.81 3.89 20160321 051400 13.64 3.96 20160321 051400 13.90 4.06 20160321 051400 14.09 4.19 20160321 051400 14.35 4.32 20160321 051400 14.60 4.43 20160321 051400 14.96 4.57 20160321 051400 15.36 4.71 20160321 051400 15.43 5.40 20160321 051400 15.48 5.44 20160321 051400 15.55 5.48 20160321 051400 15.62 5.52 20160321 051400 15.73 5.57 20160321 051400 15.77 4.82 20160321 051400 15.83 5.61 20160321 051400 15.96 5.65 20160321 051400 16.11 5.70 20160321 051400 16.26 4.96 20160321 051400 16.26 5.75 20160321 051400 16.61 5.80 20160321 051400 16.85 5.11 20160321 051400 17.09 5.83 20160321 051400 17.10 5.18 20160321 051400 17.45 5.26 20160321 051400 17.49 5.42 20160321 051400 17.53 5.87 20160321 051400 17.64 5.71 20160321 051400 17.82 5.35 20160321 051400 17.87 5.71 20160321 051400 17.95 5.76 20160321 051400 18.04 5.90 20160321 051400 18.07 5.41 20160321 051400 18.14 5.72 20160321 051400 18.20 5.79 20160321 051400 18.41 5.49 20160321 051400 18.42 5.73 20160321 051400 18.52 5.84 20160321 051400 18.54 5.93 20160321 051400 18.68 5.74 20160321 051400 18.72 5.56 20160321 051400 18.87 5.88 20160321 051400 18.96 5.75 20160321 051400 18.97 5.96 20160321 051400 19.13 5.63 20160321 051400 19.16 5.92 20160321 051400 19.23 5.75 20160321 051400 19.45 5.76 20160321 051400 19.47 6.00 20160321 051400 19.53 5.96 20160321 051400 19.57 5.71 20160321 051400 19.70 5.77 20160321 051400 19.92 6.00 20160321 051400 19.95 5.78 20160321 051400 19.97 6.03 20160321 051400 20.26 6.04 20160321 051400 20.38 6.06 20160321 051400 7.34 3.41 20160321 051400 8.05 3.47 20160321 051400 8.86 3.54 20160321 051400 9.71 3.62 20160321 051500 0.55 3.51 20160321 051500 0.85 3.46 20160321 051500 10.42 3.50 20160321 051500 11.16 3.51 20160321 051500 1.14 3.55 20160321 051500 11.92 3.57 20160321 051500 1.69 3.41 20160321 051500 2.01 3.59 20160321 051500 2.48 3.37 20160321 051500 2.57 3.66 20160321 051500 2.57 3.68 20160321 051500 2.83 3.71 20160321 051500 2.87 3.64 20160321 051500 2.90 3.64 20160321 051500 2.96 3.65 20160321 051500 3.04 3.66 20160321 051500 3.12 3.68 20160321 051500 3.14 3.62 20160321 051500 3.23 3.69 20160321 051500 3.28 3.73 20160321 051500 3.35 3.70 20160321 051500 3.44 3.32 20160321 051500 3.46 3.72 20160321 051500 3.60 3.73 20160321 051500 3.73 3.60 20160321 051500 3.75 3.75 20160321 051500 3.89 3.76 20160321 051500 4.41 3.58 20160321 051500 4.42 3.27 20160321 051500 4.99 3.56 20160321 051500 5.10 3.22 20160321 051500 5.31 3.17 20160321 051500 5.56 3.56 20160321 051500 5.62 3.12 20160321 051500 5.92 3.08 20160321 051500 6.13 3.56 20160321 051500 6.38 3.03 20160321 051500 6.75 3.05 20160321 051500 6.76 3.09 20160321 051500 6.83 3.36 20160321 051500 6.84 3.33 20160321 051500 6.85 2.98 20160321 051500 6.85 3.55 20160321 051500 6.87 3.01 20160321 051500 6.88 3.29 20160321 051500 6.88 3.32 20160321 051500 6.92 3.27 20160321 051500 6.95 3.13 20160321 051500 6.98 3.25 20160321 051500 6.99 3.22 20160321 051500 7.03 3.17 20160321 051500 7.03 3.20 20160321 051500 7.04 2.97 20160321 051500 7.27 2.93 20160321 051500 7.38 2.93 20160321 051500 7.60 3.55 20160321 051500 7.74 2.89 20160321 051500 7.86 2.88 20160321 051500 8.11 2.86 20160321 051500 8.14 3.54 20160321 051500 8.34 2.84 20160321 051500 8.61 2.82 20160321 051500 8.93 3.53 20160321 051500 9.74 3.51 20160321 051600 12.24 -0.03 20160321 051600 12.66 3.61 20160321 051600 12.93 -0.18 20160321 051600 13.64 -0.33 20160321 051600 13.71 3.67 20160321 051600 14.25 -0.45 20160321 051600 14.59 -0.52 20160321 051600 14.76 -0.51 20160321 051600 14.79 3.72 20160321 051600 15.15 -0.50 20160321 051600 15.80 3.77 20160321 051600 15.89 -0.50 20160321 051600 16.90 -0.50 20160321 051600 17.10 3.82 20160321 051600 17.90 -0.50 20160321 051600 18.45 3.88 20160321 051600 19.29 -0.51 20160321 051600 19.59 3.92 20160321 051600 20.83 -0.52 20160321 051600 20.91 3.95 20160321 051600 22.14 -0.54 20160321 051600 22.37 3.98 20160321 051600 23.41 -0.45 20160321 051600 23.61 4.01 20160321 051600 24.55 -0.30 20160321 051600 25.17 4.04 20160321 051600 25.56 -0.17 20160321 051600 26.76 4.07 20160321 051600 26.87 -0.01 20160321 051600 28.02 4.09 20160321 051600 28.26 0.15 20160321 051600 29.45 0.28 20160321 051600 29.68 4.12 20160321 051600 30.96 0.45 20160321 051600 31.06 4.15 20160321 051600 32.52 0.61 20160321 051600 32.76 4.18 20160321 051600 33.52 4.15 20160321 051600 33.69 4.08 20160321 051600 33.78 0.76 20160321 051600 34.04 4.01 20160321 051600 34.42 3.94 20160321 051600 34.60 0.94 20160321 051600 34.76 3.88 20160321 051600 35.16 1.09 20160321 051600 35.19 3.81 20160321 051600 35.62 3.73 20160321 051600 35.87 1.27 20160321 051600 36.03 3.68 20160321 051600 36.55 3.61 20160321 051600 36.63 1.46 20160321 051600 36.97 3.47 20160321 051600 37.27 1.61 20160321 051600 37.33 3.33 20160321 051600 37.79 3.18 20160321 051600 38.09 1.79 20160321 051600 38.24 3.02 20160321 051600 38.64 2.89 20160321 051600 38.93 1.97 20160321 051600 39.13 2.73 20160321 051600 39.63 2.58 20160321 051600 39.66 2.13 20160321 051600 40.06 2.46 20160321 051600 40.58 2.31 20160321 051700 10.17 0.52 20160321 051700 10.56 0.40 20160321 051700 11.10 0.25 20160321 051700 11.33 1.95 20160321 051700 11.69 0.09 20160321 051700 13.34 2.11 20160321 051700 14.99 2.25 20160321 051700 17.04 2.41 20160321 051700 19.11 2.58 20160321 051700 20.84 2.72 20160321 051700 22.93 2.88 20160321 051700 24.67 3.02 20160321 051700 26.78 3.19 20160321 051700 28.89 3.37 20160321 051700 29.71 3.46 20160321 051700 30.71 3.57 20160321 051700 31.65 4.13 20160321 051700 31.73 3.68 20160321 051700 31.93 4.23 20160321 051700 32.27 4.36 20160321 051700 32.59 3.78 20160321 051700 32.62 4.50 20160321 051700 32.91 4.60 20160321 051700 33.23 4.71 20160321 051700 33.44 4.77 20160321 051700 33.60 4.82 20160321 051700 33.63 3.90 20160321 051700 33.81 4.88 20160321 051700 34.03 4.94 20160321 051700 34.20 4.98 20160321 051700 34.41 5.04 20160321 051700 34.63 5.10 20160321 051700 34.69 4.02 20160321 051700 34.71 4.88 20160321 051700 34.71 4.91 20160321 051700 34.71 4.94 20160321 051700 34.72 4.98 20160321 051700 34.74 5.01 20160321 051700 34.76 5.04 20160321 051700 34.80 5.08 20160321 051700 34.80 5.14 20160321 051700 34.84 5.11 20160321 051700 34.89 5.15 20160321 051700 34.93 4.83 20160321 051700 35.25 4.77 20160321 051700 35.53 4.72 20160321 051700 35.58 4.12 20160321 051700 35.87 4.66 20160321 051700 36.21 4.60 20160321 051700 36.50 4.54 20160321 051700 36.66 4.24 20160321 051700 36.85 4.48 20160321 051700 37.21 4.41 20160321 051700 37.51 4.36 20160321 051700 4.92 1.24 20160321 051700 5.17 1.37 20160321 051700 5.53 1.09 20160321 051700 6.25 1.52 20160321 051700 6.90 0.94 20160321 051700 7.85 1.67 20160321 051700 8.35 0.82 20160321 051700 9.37 1.80 20160321 051700 9.76 0.67 20160321 051800 10.00 1.21 20160321 051800 10.09 1.80 20160321 051800 10.13 1.22 20160321 051800 10.23 1.86 20160321 051800 10.24 1.24 20160321 051800 10.36 1.28 20160321 051800 10.42 1.94 20160321 051800 10.45 1.23 20160321 051800 10.49 1.34 20160321 051800 10.62 1.40 20160321 051800 10.64 2.02 20160321 051800 10.79 1.46 20160321 051800 10.87 2.08 20160321 051800 10.98 1.53 20160321 051800 11.00 2.05 20160321 051800 11.04 1.28 20160321 051800 11.13 2.02 20160321 051800 11.15 1.58 20160321 051800 11.26 1.99 20160321 051800 11.36 1.64 20160321 051800 11.37 1.96 20160321 051800 11.49 1.92 20160321 051800 11.53 1.32 20160321 051800 11.58 1.70 20160321 051800 11.60 1.88 20160321 051800 11.69 1.85 20160321 051800 11.78 1.76 20160321 051800 11.79 1.81 20160321 051800 12.14 1.37 20160321 051800 12.76 1.42 20160321 051800 13.28 1.46 20160321 051800 13.91 1.51 20160321 051800 14.94 1.63 20160321 051800 15.81 1.75 20160321 051800 16.83 1.88 20160321 051800 17.83 2.02 20160321 051800 18.63 2.13 20160321 051800 19.58 2.26 20160321 051800 20.51 2.40 20160321 051800 21.24 2.51 20160321 051800 22.11 2.64 20160321 051800 22.98 2.75 20160321 051800 23.71 2.85 20160321 051800 24.64 2.96 20160321 051800 25.61 3.08 20160321 051800 26.42 3.17 20160321 051800 27.44 3.29 20160321 051800 28.49 3.40 20160321 051800 29.38 3.50 20160321 051800 30.36 3.62 20160321 051800 30.67 3.75 20160321 051800 30.97 3.86 20160321 051800 31.30 4.00 20160321 051800 9.15 1.11 20160321 051800 9.31 1.13 20160321 051800 9.44 1.14 20160321 051800 9.45 1.14 20160321 051800 9.60 1.16 20160321 051800 9.73 1.17 20160321 051800 9.79 1.59 20160321 051800 9.84 1.65 20160321 051800 9.86 1.19 20160321 051800 9.89 1.18 20160321 051800 9.95 1.72 20160321 051900 2.91 0.15 20160321 051900 2.98 0.18 20160321 051900 2.99 0.13 20160321 051900 3.08 0.22 20160321 051900 3.20 0.26 20160321 051900 3.31 0.29 20160321 051900 3.33 0.15 20160321 051900 3.46 0.33 20160321 051900 3.61 0.17 20160321 051900 3.62 0.37 20160321 051900 3.74 0.40 20160321 051900 3.93 0.44 20160321 051900 3.94 0.19 20160321 051900 3.99 0.50 20160321 051900 4.06 0.56 20160321 051900 4.13 0.61 20160321 051900 4.22 0.67 20160321 051900 4.27 0.21 20160321 051900 4.31 0.73 20160321 051900 4.42 0.78 20160321 051900 4.53 0.23 20160321 051900 4.55 0.84 20160321 051900 4.71 0.90 20160321 051900 4.86 0.95 20160321 051900 4.88 0.24 20160321 051900 5.19 0.26 20160321 051900 5.19 0.99 20160321 051900 5.44 0.28 20160321 051900 5.52 1.04 20160321 051900 5.67 0.33 20160321 051900 5.79 1.07 20160321 051900 5.84 0.41 20160321 051900 5.98 0.47 20160321 051900 6.11 1.12 20160321 051900 6.16 0.55 20160321 051900 6.39 0.62 20160321 051900 6.43 1.16 20160321 051900 6.55 0.68 20160321 051900 6.69 1.20 20160321 051900 6.76 0.75 20160321 051900 6.97 0.82 20160321 051900 7.00 1.25 20160321 051900 7.16 0.88 20160321 051900 7.33 1.29 20160321 051900 7.37 0.95 20160321 051900 7.58 1.33 20160321 051900 7.59 1.02 20160321 051900 7.80 1.08 20160321 051900 7.87 1.39 20160321 051900 8.08 1.15 20160321 051900 8.16 1.45 20160321 051900 8.38 1.22 20160321 051900 8.40 1.49 20160321 051900 8.65 1.27 20160321 051900 8.71 1.55 20160321 051900 8.99 1.34 20160321 051900 9.00 1.60 20160321 051900 9.24 1.65 20160321 051900 9.34 1.40 20160321 051900 9.52 1.70 20160321 051900 9.66 1.45 20160321 051900 9.74 1.52 20160321 051900 9.80 1.75 20160321 052000 10.04 1.77 20160321 052000 10.08 1.74 20160321 052000 10.16 1.74 20160321 052000 10.24 1.76 20160321 052000 10.27 1.74 20160321 052000 10.37 1.74 20160321 052000 10.45 1.74 20160321 052000 10.49 1.75 20160321 052000 3.61 1.59 20160321 052000 3.80 1.59 20160321 052000 4.09 1.59 20160321 052000 4.43 1.58 20160321 052000 4.70 1.57 20160321 052000 4.97 1.54 20160321 052000 5.02 1.57 20160321 052000 5.07 1.54 20160321 052000 5.14 1.54 20160321 052000 5.30 1.53 20160321 052000 5.34 1.55 20160321 052000 5.36 1.53 20160321 052000 5.48 1.53 20160321 052000 5.59 1.55 20160321 052000 5.64 1.52 20160321 052000 5.65 1.52 20160321 052000 5.85 1.52 20160321 052000 5.88 1.54 20160321 052000 5.90 1.52 20160321 052000 6.06 1.51 20160321 052000 6.16 1.53 20160321 052000 6.17 1.51 20160321 052000 6.26 1.51 20160321 052000 6.42 1.52 20160321 052000 6.47 1.50 20160321 052000 6.51 1.51 20160321 052000 6.73 1.49 20160321 052000 7.04 1.48 20160321 052000 7.30 1.47 20160321 052000 7.52 1.49 20160321 052000 7.77 1.53 20160321 052000 8.04 1.56 20160321 052000 8.28 1.59 20160321 052000 8.55 1.62 20160321 052000 8.64 1.82 20160321 052000 8.75 1.82 20160321 052000 8.76 1.81 20160321 052000 8.85 1.65 20160321 052000 8.86 1.80 20160321 052000 8.93 1.81 20160321 052000 9.01 1.80 20160321 052000 9.11 1.68 20160321 052000 9.14 1.80 20160321 052000 9.17 1.79 20160321 052000 9.34 1.79 20160321 052000 9.36 1.80 20160321 052000 9.42 1.71 20160321 052000 9.49 1.78 20160321 052000 9.56 1.79 20160321 052000 9.68 1.78 20160321 052000 9.73 1.74 20160321 052000 9.80 1.78 20160321 052000 9.83 1.73 20160321 052000 9.87 1.77 20160321 052000 9.90 1.73 20160321 052000 9.99 1.73 20160321 052100 2.53 1.74 20160321 052100 2.55 1.76 20160321 052100 2.56 1.72 20160321 052100 2.65 1.78 20160321 052100 2.69 1.79 20160321 052100 2.74 1.70 20160321 052100 2.89 1.78 20160321 052100 2.91 1.68 20160321 052100 3.09 1.66 20160321 052100 3.23 1.77 20160321 052100 3.28 1.60 20160321 052100 3.32 1.59 20160321 052100 3.36 1.64 20160321 052100 3.37 1.61 20160321 052100 3.43 1.59 20160321 052100 3.52 1.61 20160321 052100 3.67 1.75 20160321 052100 3.69 1.62 20160321 052100 4.09 1.74 20160321 052100 4.64 1.73 20160321 052100 5.22 1.71 20160321 052100 5.71 1.69 20160321 052100 6.17 1.60 20160321 052100 6.24 1.59 20160321 052100 6.30 1.59 20160321 052100 6.32 1.68 20160321 052100 6.39 1.58 20160321 052100 6.45 1.59 20160321 052100 6.46 1.60 20160321 052100 6.47 1.61 20160321 052100 6.48 1.58 20160321 052100 6.49 1.63 20160321 052100 6.50 1.58 20160321 052100 6.50 1.62 20160321 052100 6.54 1.64 20160321 052100 6.61 1.66 20160321 052100 6.61 1.67 20160321 052100 6.68 1.67 20160321 052100 6.72 1.65 20160321 052100 6.74 1.66 20160321 052100 6.76 1.64 20160321 052100 6.76 1.65 20160321 052100 6.76 1.66 20160321 052100 6.77 1.65 20160321 052100 6.77 1.66 20160321 052100 6.81 1.67 20160321 052100 7.04 1.66 20160321 052100 7.05 1.64 20160321 052100 7.36 1.65 20160321 052100 7.41 1.64 20160321 052100 7.71 1.65 20160321 052100 7.79 1.64 20160321 052100 8.01 1.64 20160321 052100 8.10 1.64 20160321 052100 8.40 1.64 20160321 052100 8.47 1.64 20160321 052100 8.82 1.64 20160321 052100 8.83 1.63 20160321 052100 9.15 1.63 20160321 052100 9.17 1.63 20160321 052100 9.53 1.63 20160321 052100 9.61 1.63 20160321 052200 5.55 1.66 20160321 052200 5.59 1.67 20160321 052200 5.64 1.68 20160321 052200 5.68 1.69 20160321 052200 5.73 1.67 20160321 052200 5.76 1.70 20160321 052200 5.76 1.80 20160321 052200 5.80 1.79 20160321 052200 5.82 1.81 20160321 052200 5.84 1.70 20160321 052200 5.84 1.79 20160321 052200 5.88 1.78 20160321 052200 5.92 1.71 20160321 052200 5.93 1.77 20160321 052200 5.94 1.69 20160321 052200 5.95 1.82 20160321 052200 5.96 1.61 20160321 052200 6.00 1.60 20160321 052200 6.00 1.62 20160321 052200 6.00 1.76 20160321 052200 6.04 1.72 20160321 052200 6.05 1.60 20160321 052200 6.06 1.75 20160321 052200 6.07 1.83 20160321 052200 6.10 1.70 20160321 052200 6.11 1.60 20160321 052200 6.13 1.65 20160321 052200 6.13 1.75 20160321 052200 6.16 1.73 20160321 052200 6.16 1.84 20160321 052200 6.22 1.74 20160321 052200 6.27 1.67 20160321 052200 6.27 1.84 20160321 052200 6.30 1.72 20160321 052200 6.38 1.85 20160321 052200 6.45 1.70 20160321 052200 6.47 1.86 20160321 052200 6.53 1.73 20160321 052200 6.53 1.87 20160321 052200 6.60 1.88 20160321 052200 6.64 1.72 20160321 052200 6.69 1.75 20160321 052200 6.80 1.74 20160321 052200 6.82 1.87 20160321 052200 7.00 1.87 20160321 052200 7.02 1.77 20160321 052200 7.23 1.86 20160321 052200 7.26 1.79 20160321 052200 7.47 1.81 20160321 052200 7.49 1.85 20160321 052200 7.64 1.81 20160321 052200 7.70 1.84 20160321 052200 7.82 1.81 20160321 052200 7.96 1.83 20160321 052200 7.98 1.81 20160321 052200 8.10 1.81 20160321 052200 8.23 1.82 20160321 052200 8.25 1.81 20160321 052200 8.40 1.80 20160321 052200 8.51 1.80 20160321 052200 8.52 1.81 20160321 052200 8.64 1.81 20160321 052200 8.76 1.81 20160321 052300 10.11 2.23 20160321 052300 10.24 2.28 20160321 052300 10.38 2.33 20160321 052300 10.53 2.38 20160321 052300 10.65 2.42 20160321 052300 10.72 2.46 20160321 052300 10.73 2.47 20160321 052300 10.75 2.49 20160321 052300 10.80 2.50 20160321 052300 10.84 2.52 20160321 052300 10.92 2.53 20160321 052300 11.01 2.55 20160321 052300 11.10 2.56 20160321 052300 11.24 2.58 20160321 052300 11.41 2.60 20160321 052300 11.60 2.62 20160321 052300 11.86 2.64 20160321 052300 12.09 2.66 20160321 052300 12.35 2.68 20160321 052300 12.60 3.03 20160321 052300 12.65 3.00 20160321 052300 12.66 2.70 20160321 052300 12.79 2.97 20160321 052300 12.86 3.04 20160321 052300 12.92 2.94 20160321 052300 12.99 2.71 20160321 052300 13.06 2.90 20160321 052300 13.13 3.05 20160321 052300 13.16 2.88 20160321 052300 13.24 2.73 20160321 052300 13.27 2.84 20160321 052300 13.36 3.06 20160321 052300 13.38 2.81 20160321 052300 13.49 2.78 20160321 052300 13.59 2.75 20160321 052300 13.67 3.07 20160321 052300 14.00 3.08 20160321 052300 14.25 3.10 20160321 052300 14.61 3.11 20160321 052300 15.01 3.13 20160321 052300 15.17 3.14 20160321 052300 15.25 3.15 20160321 052300 15.28 3.23 20160321 052300 15.29 3.22 20160321 052300 15.30 3.20 20160321 052300 15.31 3.19 20160321 052300 15.32 3.17 20160321 052300 15.32 3.18 20160321 052300 15.33 3.16 20160321 052300 6.89 1.77 20160321 052300 7.11 1.78 20160321 052300 7.27 1.79 20160321 052300 7.48 1.82 20160321 052300 7.73 1.84 20160321 052300 7.96 1.87 20160321 052300 8.17 1.89 20160321 052300 8.43 1.91 20160321 052300 8.70 1.94 20160321 052300 8.94 1.96 20160321 052300 9.24 1.99 20160321 052300 9.48 2.02 20160321 052300 9.63 2.07 20160321 052300 9.80 2.13 20160321 052300 9.95 2.18 20160321 052400 10.18 3.18 20160321 052400 10.47 3.22 20160321 052400 10.48 3.01 20160321 052400 10.74 3.27 20160321 052400 10.94 3.04 20160321 052400 11.01 3.32 20160321 052400 11.26 3.36 20160321 052400 11.55 3.08 20160321 052400 11.55 3.41 20160321 052400 11.61 3.44 20160321 052400 11.61 3.45 20160321 052400 11.62 3.45 20160321 052400 11.63 3.43 20160321 052400 11.63 3.46 20160321 052400 11.64 3.33 20160321 052400 11.64 3.35 20160321 052400 11.64 3.38 20160321 052400 11.64 3.40 20160321 052400 11.65 3.47 20160321 052400 11.66 3.31 20160321 052400 11.67 3.42 20160321 052400 11.68 3.29 20160321 052400 11.69 3.44 20160321 052400 11.70 3.48 20160321 052400 11.71 3.47 20160321 052400 11.72 3.30 20160321 052400 11.73 3.48 20160321 052400 11.78 3.31 20160321 052400 11.84 3.32 20160321 052400 11.90 3.33 20160321 052400 11.96 3.34 20160321 052400 12.03 3.34 20160321 052400 12.11 3.35 20160321 052400 12.17 3.12 20160321 052400 12.18 3.36 20160321 052400 12.38 3.38 20160321 052400 12.65 3.15 20160321 052400 12.81 3.43 20160321 052400 13.27 3.19 20160321 052400 13.91 3.23 20160321 052400 14.38 3.25 20160321 052400 14.49 3.25 20160321 052400 14.60 3.25 20160321 052400 14.66 3.25 20160321 052400 14.77 3.25 20160321 052400 14.89 3.25 20160321 052400 14.98 3.24 20160321 052400 15.08 3.24 20160321 052400 15.20 3.23 20160321 052400 9.38 2.95 20160321 052400 9.38 2.97 20160321 052400 9.38 3.00 20160321 052400 9.39 2.96 20160321 052400 9.39 2.99 20160321 052400 9.39 3.02 20160321 052400 9.40 3.01 20160321 052400 9.41 2.96 20160321 052400 9.41 2.98 20160321 052400 9.46 3.04 20160321 052400 9.73 3.09 20160321 052400 9.88 2.98 20160321 052400 9.98 3.14 20160321 052500 10.63 2.90 20160321 052500 10.98 3.91 20160321 052500 12.17 4.08 20160321 052500 13.19 3.48 20160321 052500 13.53 4.31 20160321 052500 13.65 3.53 20160321 052500 14.11 3.59 20160321 052500 14.58 3.64 20160321 052500 14.86 4.53 20160321 052500 14.99 3.69 20160321 052500 15.26 3.95 20160321 052500 15.34 3.93 20160321 052500 15.40 3.92 20160321 052500 15.46 3.75 20160321 052500 15.50 3.91 20160321 052500 15.60 3.89 20160321 052500 15.67 3.88 20160321 052500 15.79 3.87 20160321 052500 15.92 3.85 20160321 052500 15.96 3.81 20160321 052500 15.97 4.04 20160321 052500 16.03 3.84 20160321 052500 16.26 4.73 20160321 052500 16.83 4.14 20160321 052500 17.32 4.91 20160321 052500 17.50 4.22 20160321 052500 18.34 4.32 20160321 052500 18.36 5.08 20160321 052500 18.46 5.12 20160321 052500 18.48 5.10 20160321 052500 18.59 5.14 20160321 052500 18.61 5.16 20160321 052500 18.62 5.17 20160321 052500 18.75 5.19 20160321 052500 18.78 5.20 20160321 052500 18.81 5.21 20160321 052500 18.99 5.22 20160321 052500 19.11 4.42 20160321 052500 19.16 5.24 20160321 052500 19.40 5.26 20160321 052500 19.70 4.50 20160321 052500 19.74 5.29 20160321 052500 20.01 5.31 20160321 052500 20.41 5.34 20160321 052500 20.51 4.60 20160321 052500 20.82 5.37 20160321 052500 21.20 4.69 20160321 052500 21.24 5.40 20160321 052500 21.64 5.00 20160321 052500 21.68 5.23 20160321 052500 21.68 5.43 20160321 052500 21.69 5.15 20160321 052500 21.70 4.92 20160321 052500 21.72 5.07 20160321 052500 21.73 4.77 20160321 052500 21.78 4.84 20160321 052500 21.83 5.31 20160321 052500 21.83 5.38 20160321 052500 5.01 3.15 20160321 052500 5.42 3.05 20160321 052500 6.90 3.26 20160321 052500 7.80 2.98 20160321 052500 8.12 3.44 20160321 052500 9.57 3.68 20160321 052600 10.69 3.10 20160321 052600 11.89 3.08 20160321 052600 13.23 3.05 20160321 052600 14.04 2.83 20160321 052600 14.55 3.03 20160321 052600 16.02 3.00 20160321 052600 17.96 2.95 20160321 052600 18.02 2.75 20160321 052600 1.92 3.06 20160321 052600 19.79 2.90 20160321 052600 2.08 3.03 20160321 052600 21.17 2.86 20160321 052600 2.12 3.08 20160321 052600 21.57 2.69 20160321 052600 22.93 2.81 20160321 052600 2.38 3.00 20160321 052600 2.39 2.98 20160321 052600 2.39 3.01 20160321 052600 2.41 2.97 20160321 052600 24.37 2.76 20160321 052600 2.45 2.95 20160321 052600 2.48 2.93 20160321 052600 2.53 2.92 20160321 052600 25.37 2.63 20160321 052600 25.64 2.70 20160321 052600 2.60 2.90 20160321 052600 2.65 2.88 20160321 052600 2.66 3.11 20160321 052600 26.97 2.66 20160321 052600 28.01 2.61 20160321 052600 2.82 2.85 20160321 052600 3.06 2.82 20160321 052600 3.35 2.79 20160321 052600 3.36 3.14 20160321 052600 3.64 2.76 20160321 052600 3.86 2.73 20160321 052600 4.01 3.16 20160321 052600 4.17 2.70 20160321 052600 4.48 2.66 20160321 052600 4.75 2.63 20160321 052600 4.84 3.19 20160321 052600 5.04 2.60 20160321 052600 5.14 2.59 20160321 052600 5.29 2.58 20160321 052600 5.42 2.57 20160321 052600 5.51 2.56 20160321 052600 5.65 2.55 20160321 052600 5.68 3.22 20160321 052600 5.79 2.53 20160321 052600 5.87 2.53 20160321 052600 6.38 3.25 20160321 052600 6.69 3.25 20160321 052600 6.86 3.25 20160321 052600 7.06 3.24 20160321 052600 7.17 3.24 20160321 052600 7.32 3.24 20160321 052600 7.50 3.23 20160321 052600 7.60 3.23 20160321 052600 7.71 3.22 20160321 052600 7.85 3.21 20160321 052600 7.93 3.18 20160321 052600 8.35 3.16 20160321 052600 8.97 3.14 20160321 052600 9.87 3.12 20160321 052700 2.23 2.16 20160321 052700 2.30 2.18 20160321 052700 2.36 2.14 20160321 052700 2.57 2.21 20160321 052700 2.75 2.12 20160321 052700 3.01 2.23 20160321 052700 3.25 2.10 20160321 052700 3.46 2.25 20160321 052700 3.73 2.08 20160321 052700 3.85 2.07 20160321 052700 3.88 2.06 20160321 052700 3.89 2.26 20160321 052700 3.91 2.06 20160321 052700 3.97 2.05 20160321 052700 4.03 2.05 20160321 052700 4.03 2.25 20160321 052700 4.12 2.04 20160321 052700 4.19 2.25 20160321 052700 4.22 2.03 20160321 052700 4.33 2.03 20160321 052700 4.40 2.24 20160321 052700 4.59 2.03 20160321 052700 4.66 2.24 20160321 052700 4.82 2.02 20160321 052700 4.92 2.23 20160321 052700 5.15 2.02 20160321 052700 5.16 2.23 20160321 052700 5.49 2.23 20160321 052700 5.51 2.02 20160321 052700 5.74 2.35 20160321 052700 5.75 2.32 20160321 052700 5.75 2.38 20160321 052700 5.78 2.41 20160321 052700 5.80 2.28 20160321 052700 5.82 2.23 20160321 052700 5.86 2.26 20160321 052700 5.87 2.01 20160321 052700 5.87 2.44 20160321 052700 5.96 2.47 20160321 052700 5.99 2.51 20160321 052700 6.06 2.50 20160321 052700 6.20 2.01 20160321 052700 6.59 2.01 20160321 052700 7.00 2.00 20160321 052700 7.25 2.00 20160321 052700 7.35 2.00 20160321 052700 7.47 1.99 20160321 052700 7.60 1.99 20160321 052700 7.69 1.99 20160321 052700 7.83 1.99 20160321 052700 7.95 1.98 20160321 052700 8.11 1.98 20160321 052700 8.25 1.98 20160321 052700 8.40 1.98 20160321 052700 8.59 1.97 20160321 052700 8.75 1.97 20160321 052700 8.91 1.97 20160321 052700 9.11 1.96 20160321 052700 9.27 1.96 20160321 052700 9.45 1.96 20160321 052700 9.65 1.95 20160321 052700 9.82 1.95 20160321 052800 3.21 1.80 20160321 052800 3.34 1.78 20160321 052800 3.35 1.81 20160321 052800 3.53 1.76 20160321 052800 3.65 1.81 20160321 052800 3.71 1.75 20160321 052800 3.91 1.73 20160321 052800 3.91 1.80 20160321 052800 4.12 1.71 20160321 052800 4.23 1.81 20160321 052800 4.33 1.69 20160321 052800 4.53 1.81 20160321 052800 4.61 1.66 20160321 052800 4.82 1.80 20160321 052800 4.85 1.64 20160321 052800 5.05 1.63 20160321 052800 5.07 1.85 20160321 052800 5.09 1.81 20160321 052800 5.10 1.84 20160321 052800 5.10 1.85 20160321 052800 5.13 1.83 20160321 052800 5.15 1.86 20160321 052800 5.23 1.82 20160321 052800 5.24 1.87 20160321 052800 5.31 1.82 20160321 052800 5.34 1.63 20160321 052800 5.36 1.81 20160321 052800 5.39 1.85 20160321 052800 5.47 1.81 20160321 052800 5.58 1.83 20160321 052800 5.60 1.63 20160321 052800 5.68 1.81 20160321 052800 5.78 1.81 20160321 052800 5.85 1.63 20160321 052800 5.92 1.80 20160321 052800 6.13 1.63 20160321 052800 6.13 1.78 20160321 052800 6.34 1.76 20160321 052800 6.42 1.63 20160321 052800 6.49 1.74 20160321 052800 6.71 1.72 20160321 052800 6.72 1.63 20160321 052800 6.86 1.73 20160321 052800 6.98 1.62 20160321 052800 7.01 1.75 20160321 052800 7.13 1.77 20160321 052800 7.26 1.80 20160321 052800 7.29 1.62 20160321 052800 7.41 1.82 20160321 052800 7.47 1.62 20160321 052800 7.55 1.85 20160321 052800 7.65 1.62 20160321 052800 7.67 1.87 20160321 052800 7.81 1.62 20160321 052800 7.82 1.89 20160321 052800 7.97 1.92 20160321 052800 8.12 1.92 20160321 052800 8.34 1.93 20160321 052800 8.54 1.93 20160321 052800 8.76 1.93 20160321 052800 8.95 1.94 20160321 052800 9.17 1.94 20160321 052800 9.39 1.94 20160321 052800 9.63 1.95 20160321 052900 10.03 1.69 20160321 052900 10.08 1.70 20160321 052900 10.11 1.71 20160321 052900 10.15 1.68 20160321 052900 10.16 1.62 20160321 052900 10.18 1.71 20160321 052900 10.22 1.72 20160321 052900 10.26 1.73 20160321 052900 10.27 1.67 20160321 052900 10.30 1.70 20160321 052900 10.31 1.74 20160321 052900 10.35 1.62 20160321 052900 10.35 1.75 20160321 052900 10.41 1.66 20160321 052900 10.41 1.76 20160321 052900 10.44 1.69 20160321 052900 10.47 1.77 20160321 052900 10.54 1.78 20160321 052900 10.58 1.62 20160321 052900 10.59 1.65 20160321 052900 10.59 1.78 20160321 052900 10.63 1.67 20160321 052900 10.71 1.78 20160321 052900 10.75 1.66 20160321 052900 10.78 1.64 20160321 052900 10.82 1.65 20160321 052900 10.83 1.62 20160321 052900 10.84 1.76 20160321 052900 10.90 1.66 20160321 052900 10.94 1.64 20160321 052900 10.94 1.76 20160321 052900 10.99 1.67 20160321 052900 11.01 1.62 20160321 052900 11.04 1.68 20160321 052900 11.05 1.75 20160321 052900 11.13 1.63 20160321 052900 11.13 1.69 20160321 052900 11.15 1.74 20160321 052900 11.19 1.70 20160321 052900 11.24 1.73 20160321 052900 11.29 1.71 20160321 052900 11.29 1.73 20160321 052900 11.38 1.72 20160321 052900 11.39 1.71 20160321 052900 11.43 1.72 20160321 052900 8.01 1.62 20160321 052900 8.23 1.62 20160321 052900 8.43 1.62 20160321 052900 8.67 1.62 20160321 052900 8.93 1.62 20160321 052900 9.18 1.62 20160321 052900 9.39 1.62 20160321 052900 9.60 1.69 20160321 052900 9.66 1.62 20160321 052900 9.69 1.69 20160321 052900 9.77 1.73 20160321 052900 9.80 1.70 20160321 052900 9.80 1.74 20160321 052900 9.85 1.72 20160321 052900 9.90 1.62 20160321 052900 9.93 1.71 20160321 052900 9.94 1.70 20160321 052900 9.95 1.72 20160321 053000 10.07 1.69 20160321 053000 10.32 1.70 20160321 053000 10.43 1.68 20160321 053000 10.59 1.70 20160321 053000 10.85 1.71 20160321 053000 10.88 1.69 20160321 053000 11.09 1.71 20160321 053000 11.31 1.71 20160321 053000 11.33 1.71 20160321 053000 2.64 1.61 20160321 053000 2.71 1.61 20160321 053000 2.91 1.63 20160321 053000 2.93 1.63 20160321 053000 3.17 1.64 20160321 053000 3.28 1.65 20160321 053000 3.40 1.66 20160321 053000 3.62 1.67 20160321 053000 3.69 1.67 20160321 053000 3.99 1.69 20160321 053000 4.00 1.69 20160321 053000 4.19 1.70 20160321 053000 4.28 1.70 20160321 053000 4.49 1.72 20160321 053000 4.62 1.72 20160321 053000 5.02 1.74 20160321 053000 5.36 1.76 20160321 053000 5.59 1.77 20160321 053000 5.63 1.75 20160321 053000 5.74 1.76 20160321 053000 5.76 1.75 20160321 053000 5.87 1.73 20160321 053000 5.89 1.76 20160321 053000 5.94 1.75 20160321 053000 6.00 1.71 20160321 053000 6.02 1.75 20160321 053000 6.09 1.76 20160321 053000 6.20 1.75 20160321 053000 6.21 1.76 20160321 053000 6.26 1.69 20160321 053000 6.30 1.75 20160321 053000 6.41 1.76 20160321 053000 6.48 1.67 20160321 053000 6.49 1.76 20160321 053000 6.56 1.76 20160321 053000 6.65 1.76 20160321 053000 6.68 1.76 20160321 053000 6.69 1.66 20160321 053000 6.77 1.76 20160321 053000 6.90 1.76 20160321 053000 6.98 1.64 20160321 053000 7.29 1.61 20160321 053000 7.61 1.59 20160321 053000 7.91 1.59 20160321 053000 8.30 1.60 20160321 053000 8.68 1.62 20160321 053000 9.12 1.63 20160321 053000 9.38 1.68 20160321 053000 9.41 1.68 20160321 053000 9.45 1.69 20160321 053000 9.46 1.64 20160321 053000 9.51 1.69 20160321 053000 9.61 1.69 20160321 053000 9.86 1.69 20160321 053000 9.94 1.66 20160321 053100 1.60 1.88 20160321 053100 1.62 1.88 20160321 053100 1.66 1.87 20160321 053100 1.70 1.88 20160321 053100 1.80 1.87 20160321 053100 1.86 1.88 20160321 053100 1.97 1.87 20160321 053100 2.11 1.89 20160321 053100 2.15 1.87 20160321 053100 2.37 1.87 20160321 053100 2.46 1.89 20160321 053100 2.66 1.86 20160321 053100 2.78 1.89 20160321 053100 2.94 1.86 20160321 053100 3.12 1.90 20160321 053100 3.25 1.85 20160321 053100 3.43 1.90 20160321 053100 3.63 1.85 20160321 053100 3.65 1.92 20160321 053100 3.68 1.92 20160321 053100 3.72 1.92 20160321 053100 3.78 1.91 20160321 053100 3.86 1.92 20160321 053100 3.88 1.92 20160321 053100 3.90 1.92 20160321 053100 3.91 1.92 20160321 053100 3.95 1.84 20160321 053100 3.95 1.93 20160321 053100 4.00 1.93 20160321 053100 4.02 1.92 20160321 053100 4.13 1.93 20160321 053100 4.17 1.91 20160321 053100 4.21 1.84 20160321 053100 4.24 1.93 20160321 053100 4.29 1.92 20160321 053100 4.33 1.70 20160321 053100 4.36 1.69 20160321 053100 4.36 1.94 20160321 053100 4.37 1.71 20160321 053100 4.43 1.71 20160321 053100 4.44 1.72 20160321 053100 4.45 1.72 20160321 053100 4.47 1.72 20160321 053100 4.52 1.92 20160321 053100 4.55 1.73 20160321 053100 4.57 1.94 20160321 053100 4.58 1.73 20160321 053100 4.58 1.92 20160321 053100 4.59 1.73 20160321 053100 4.60 1.83 20160321 053100 4.62 1.74 20160321 053100 4.68 1.74 20160321 053100 4.70 1.74 20160321 053100 4.73 1.74 20160321 053100 4.75 1.76 20160321 053100 4.78 1.94 20160321 053100 4.81 1.78 20160321 053100 4.84 1.96 20160321 053100 4.85 1.97 20160321 053100 4.93 1.82 20160321 053100 4.95 1.80 20160321 053100 5.09 1.81 20160321 053200 10.02 2.43 20160321 053200 10.07 2.43 20160321 053200 10.10 2.30 20160321 053200 10.15 2.43 20160321 053200 10.20 2.44 20160321 053200 10.26 2.43 20160321 053200 10.31 2.34 20160321 053200 10.31 2.43 20160321 053200 10.34 2.42 20160321 053200 10.38 2.42 20160321 053200 10.41 2.41 20160321 053200 10.47 2.41 20160321 053200 10.52 2.40 20160321 053200 10.55 2.39 20160321 053200 10.56 2.38 20160321 053200 4.87 1.98 20160321 053200 4.91 2.00 20160321 053200 4.92 1.99 20160321 053200 4.96 2.01 20160321 053200 4.96 2.03 20160321 053200 4.96 2.05 20160321 053200 5.07 2.06 20160321 053200 5.50 2.06 20160321 053200 5.99 2.07 20160321 053200 6.43 2.07 20160321 053200 6.78 2.07 20160321 053200 7.28 2.08 20160321 053200 7.38 2.60 20160321 053200 7.57 2.60 20160321 053200 7.72 2.08 20160321 053200 7.74 2.60 20160321 053200 7.87 2.60 20160321 053200 8.05 2.60 20160321 053200 8.20 2.58 20160321 053200 8.22 2.08 20160321 053200 8.37 2.55 20160321 053200 8.51 2.54 20160321 053200 8.58 2.08 20160321 053200 8.67 2.51 20160321 053200 8.84 2.49 20160321 053200 8.89 2.09 20160321 053200 9.00 2.47 20160321 053200 9.13 2.13 20160321 053200 9.15 2.45 20160321 053200 9.31 2.16 20160321 053200 9.31 2.43 20160321 053200 9.43 2.41 20160321 053200 9.45 2.41 20160321 053200 9.48 2.41 20160321 053200 9.51 2.19 20160321 053200 9.52 2.42 20160321 053200 9.57 2.42 20160321 053200 9.64 2.42 20160321 053200 9.69 2.42 20160321 053200 9.70 2.23 20160321 053200 9.76 2.42 20160321 053200 9.83 2.42 20160321 053200 9.86 2.42 20160321 053200 9.87 2.42 20160321 053200 9.90 2.27 20160321 053200 9.90 2.42 20160321 053200 9.93 2.42 20160321 053200 9.97 2.42 20160321 053300 4.77 2.60 20160321 053300 4.82 2.59 20160321 053300 4.82 2.62 20160321 053300 4.83 2.60 20160321 053300 4.83 2.62 20160321 053300 4.88 2.62 20160321 053300 4.89 2.58 20160321 053300 4.93 2.61 20160321 053300 4.93 2.62 20160321 053300 4.96 2.58 20160321 053300 4.99 2.60 20160321 053300 5.00 2.61 20160321 053300 5.02 2.62 20160321 053300 5.03 2.57 20160321 053300 5.07 2.61 20160321 053300 5.12 2.62 20160321 053300 5.13 2.56 20160321 053300 5.13 2.61 20160321 053300 5.19 2.60 20160321 053300 5.19 2.62 20160321 053300 5.21 2.55 20160321 053300 5.22 2.61 20160321 053300 5.29 2.61 20160321 053300 5.29 2.62 20160321 053300 5.31 2.54 20160321 053300 5.37 2.62 20160321 053300 5.39 2.61 20160321 053300 5.41 2.60 20160321 053300 5.42 2.63 20160321 053300 5.43 2.53 20160321 053300 5.45 2.60 20160321 053300 5.46 2.54 20160321 053300 5.47 2.59 20160321 053300 5.49 2.54 20160321 053300 5.50 2.55 20160321 053300 5.50 2.58 20160321 053300 5.51 2.56 20160321 053300 5.51 2.57 20160321 053300 5.52 2.63 20160321 053300 5.56 2.63 20160321 053300 5.62 2.60 20160321 053300 5.64 2.63 20160321 053300 5.67 2.63 20160321 053300 5.72 2.63 20160321 053300 5.82 2.63 20160321 053300 5.83 2.60 20160321 053300 5.87 2.63 20160321 053300 5.96 2.63 20160321 053300 6.02 2.63 20160321 053300 6.06 2.60 20160321 053300 6.13 2.63 20160321 053300 6.14 2.63 20160321 053300 6.14 2.64 20160321 053300 6.19 2.63 20160321 053300 6.20 2.63 20160321 053300 6.26 2.63 20160321 053300 6.27 2.63 20160321 053300 6.29 2.64 20160321 053300 6.32 2.60 20160321 053300 6.56 2.59 20160321 053300 6.74 2.60 20160321 053300 6.92 2.60 20160321 053300 7.07 2.60 20160321 053300 7.25 2.60 20160321 053400 4.69 2.35 20160321 053400 4.85 2.49 20160321 053400 4.87 2.50 20160321 053400 4.92 2.35 20160321 053400 4.96 2.49 20160321 053400 5.01 2.51 20160321 053400 5.06 2.49 20160321 053400 5.15 2.49 20160321 053400 5.20 2.53 20160321 053400 5.23 2.41 20160321 053400 5.25 2.42 20160321 053400 5.26 2.40 20160321 053400 5.26 2.50 20160321 053400 5.28 2.37 20160321 053400 5.28 2.42 20160321 053400 5.33 2.44 20160321 053400 5.36 2.49 20160321 053400 5.38 2.45 20160321 053400 5.38 2.55 20160321 053400 5.44 2.46 20160321 053400 5.47 2.49 20160321 053400 5.51 2.41 20160321 053400 5.51 2.47 20160321 053400 5.55 2.49 20160321 053400 5.56 2.57 20160321 053400 5.59 2.48 20160321 053400 5.64 2.38 20160321 053400 5.65 2.49 20160321 053400 5.72 2.41 20160321 053400 5.74 2.59 20160321 053400 5.93 2.40 20160321 053400 5.95 2.60 20160321 053400 5.97 2.42 20160321 053400 6.13 2.52 20160321 053400 6.16 2.62 20160321 053400 6.17 2.51 20160321 053400 6.19 2.51 20160321 053400 6.23 2.43 20160321 053400 6.26 2.51 20160321 053400 6.27 2.41 20160321 053400 6.28 2.51 20160321 053400 6.30 2.63 20160321 053400 6.35 2.64 20160321 053400 6.37 2.50 20160321 053400 6.40 2.50 20160321 053400 6.43 2.44 20160321 053400 6.52 2.50 20160321 053400 6.58 2.49 20160321 053400 6.62 2.43 20160321 053400 6.65 2.49 20160321 053400 6.69 2.45 20160321 053400 6.78 2.49 20160321 053400 6.84 2.49 20160321 053400 6.89 2.44 20160321 053400 6.95 2.46 20160321 053400 7.04 2.48 20160321 053400 7.20 2.47 20160321 053400 7.24 2.45 20160321 053400 7.25 2.47 20160321 053400 7.26 2.48 20160321 053400 7.56 2.46 20160321 053500 2.36 2.36 20160321 053500 2.39 2.37 20160321 053500 2.44 2.35 20160321 053500 2.50 2.32 20160321 053500 2.50 2.33 20160321 053500 2.51 2.39 20160321 053500 2.56 2.31 20160321 053500 2.59 2.29 20160321 053500 2.65 2.41 20160321 053500 2.66 2.28 20160321 053500 2.72 2.26 20160321 053500 2.77 2.25 20160321 053500 2.82 2.24 20160321 053500 2.85 2.43 20160321 053500 2.90 2.23 20160321 053500 3.03 2.44 20160321 053500 3.05 2.25 20160321 053500 3.24 2.46 20160321 053500 3.28 2.28 20160321 053500 3.48 2.47 20160321 053500 3.55 2.30 20160321 053500 3.66 2.48 20160321 053500 3.76 2.48 20160321 053500 3.83 2.32 20160321 053500 3.86 2.38 20160321 053500 3.89 2.47 20160321 053500 3.90 2.40 20160321 053500 3.94 2.41 20160321 053500 3.95 2.39 20160321 053500 4.03 2.41 20160321 053500 4.03 2.47 20160321 053500 4.06 2.39 20160321 053500 4.08 2.34 20160321 053500 4.11 2.42 20160321 053500 4.13 2.39 20160321 053500 4.15 2.47 20160321 053500 4.21 2.43 20160321 053500 4.24 2.39 20160321 053500 4.28 2.47 20160321 053500 4.32 2.44 20160321 053500 4.33 2.40 20160321 053500 4.39 2.37 20160321 053500 4.40 2.46 20160321 053500 4.42 2.40 20160321 053500 4.45 2.45 20160321 053500 4.50 2.41 20160321 053500 4.52 2.46 20160321 053500 4.58 2.45 20160321 053500 4.59 2.41 20160321 053500 4.67 2.42 20160321 053500 4.68 2.46 20160321 053500 4.70 2.39 20160321 053500 4.72 2.35 20160321 053500 4.74 2.41 20160321 053500 4.76 2.36 20160321 053500 4.81 2.37 20160321 053500 4.81 2.41 20160321 053500 4.87 2.38 20160321 053500 4.90 2.41 20160321 053500 4.92 2.39 20160321 053500 4.99 2.40 20160321 053500 5.03 2.41 20160321 053500 5.08 2.41 20160321 053500 5.15 2.42 20160321 053600 4.99 2.41 20160321 053600 5.09 2.07 20160321 053600 5.09 2.40 20160321 053600 5.19 2.40 20160321 053600 5.24 2.07 20160321 053600 5.28 2.40 20160321 053600 5.39 2.07 20160321 053600 5.41 2.39 20160321 053600 5.51 2.07 20160321 053600 5.59 2.40 20160321 053600 5.70 2.07 20160321 053600 5.82 2.40 20160321 053600 5.87 2.08 20160321 053600 5.97 2.15 20160321 053600 5.98 2.20 20160321 053600 5.99 2.12 20160321 053600 5.99 2.18 20160321 053600 6.02 2.22 20160321 053600 6.03 2.10 20160321 053600 6.06 2.25 20160321 053600 6.06 2.27 20160321 053600 6.07 2.08 20160321 053600 6.10 2.41 20160321 053600 6.13 2.29 20160321 053600 6.25 2.29 20160321 053600 6.34 2.41 20160321 053600 6.44 2.29 20160321 053600 6.59 2.42 20160321 053600 6.63 2.30 20160321 053600 6.76 2.30 20160321 053600 6.90 2.42 20160321 053600 6.96 2.30 20160321 053600 7.15 2.43 20160321 053600 7.16 2.31 20160321 053600 7.34 2.31 20160321 053600 7.48 2.43 20160321 053600 7.52 2.31 20160321 053600 7.66 2.32 20160321 053600 7.70 2.43 20160321 053600 7.79 2.32 20160321 053600 7.91 2.32 20160321 053600 7.91 2.42 20160321 053600 8.03 2.32 20160321 053600 8.08 2.40 20160321 053600 8.18 2.33 20160321 053600 8.19 2.39 20160321 053600 8.32 2.38 20160321 053600 8.33 2.33 20160321 053600 8.43 2.37 20160321 053600 8.46 2.33 20160321 053600 8.56 2.36 20160321 053600 8.63 2.33 20160321 053600 8.67 2.35 20160321 053600 8.75 2.34 20160321 053600 8.80 2.34 20160321 053900 4.65 3.21 20160321 053900 4.72 3.19 20160321 053900 4.80 3.21 20160321 053900 4.81 3.18 20160321 053900 4.95 3.22 20160321 053900 5.01 3.17 20160321 053900 5.12 3.22 20160321 053900 5.26 3.15 20160321 053900 5.38 3.23 20160321 053900 5.45 3.14 20160321 053900 5.66 3.23 20160321 053900 5.79 3.12 20160321 053900 6.17 3.11 20160321 053900 6.51 3.09 20160321 053900 6.90 3.07 20160321 053900 7.29 3.06 20160321 053900 7.59 3.06 20160321 053900 7.95 3.05 20160321 053900 8.25 3.04 20160321 053900 8.53 3.03 20160321 053900 8.84 3.02 20160321 053900 9.10 3.01 20160321 053900 9.34 3.00 20160321 053900 9.59 2.99 20160321 054000 10.01 3.23 20160321 054000 10.08 3.17 20160321 054000 10.14 3.11 20160321 054000 10.22 3.05 20160321 054000 10.30 3.00 20160321 054000 10.92 3.03 20160321 054000 11.68 3.07 20160321 054000 12.44 3.12 20160321 054000 13.06 3.16 20160321 054000 13.81 3.21 20160321 054000 14.57 3.25 20160321 054000 15.19 3.29 20160321 054000 15.95 3.33 20160321 054000 16.60 3.37 20160321 054000 16.70 3.38 20160321 054000 16.81 3.39 20160321 054000 16.94 3.40 20160321 054000 17.05 3.41 20160321 054000 17.20 3.43 20160321 054000 17.30 3.43 20160321 054000 17.47 3.45 20160321 054000 5.97 3.24 20160321 054000 6.24 3.24 20160321 054000 6.60 3.25 20160321 054000 6.97 3.26 20160321 054000 7.33 3.26 20160321 054000 7.65 3.26 20160321 054000 8.04 3.27 20160321 054000 8.41 3.27 20160321 054000 8.74 3.28 20160321 054000 9.01 3.35 20160321 054000 9.01 3.36 20160321 054000 9.03 3.35 20160321 054000 9.08 3.34 20160321 054000 9.09 3.38 20160321 054000 9.12 3.28 20160321 054000 9.16 3.34 20160321 054000 9.18 3.40 20160321 054000 9.25 3.42 20160321 054000 9.26 3.34 20160321 054000 9.35 3.44 20160321 054000 9.39 3.34 20160321 054000 9.46 3.46 20160321 054000 9.52 3.29 20160321 054000 9.52 3.34 20160321 054000 9.53 3.48 20160321 054000 9.63 3.50 20160321 054000 9.70 3.33 20160321 054000 9.74 3.52 20160321 054000 9.79 3.49 20160321 054000 9.84 3.42 20160321 054000 9.89 3.33 20160321 054000 9.90 3.32 20160321 054000 9.90 3.35 20160321 054000 9.92 3.29 20160321 054000 9.92 3.31 20160321 054000 9.93 3.31 20160321 054000 9.94 3.30 20160321 054000 9.95 3.29 20160321 054000 9.96 3.30 20160321 054000 9.97 3.30 20160321 054100 10.14 2.70 20160321 054100 102.45 2.45 20160321 054100 10.45 2.89 20160321 054100 106.12 2.31 20160321 054100 10.68 3.04 20160321 054100 10.97 1.09 20160321 054100 11.11 3.25 20160321 054100 11.56 3.46 20160321 054100 11.98 3.66 20160321 054100 12.38 3.84 20160321 054100 12.86 4.05 20160321 054100 13.32 4.24 20160321 054100 13.81 4.45 20160321 054100 14.23 4.62 20160321 054100 14.24 1.02 20160321 054100 14.59 4.80 20160321 054100 14.63 4.92 20160321 054100 17.64 3.46 20160321 054100 17.69 0.95 20160321 054100 17.95 3.46 20160321 054100 18.78 3.47 20160321 054100 19.63 3.48 20160321 054100 20.42 3.48 20160321 054100 21.16 3.49 20160321 054100 21.79 0.88 20160321 054100 22.06 3.50 20160321 054100 22.88 3.50 20160321 054100 23.81 3.51 20160321 054100 24.61 3.51 20160321 054100 26.05 3.52 20160321 054100 27.96 3.52 20160321 054100 29.15 0.93 20160321 054100 29.98 3.53 20160321 054100 31.59 3.53 20160321 054100 33.76 3.53 20160321 054100 3.47 1.31 20160321 054100 36.02 3.54 20160321 054100 37.43 1.08 20160321 054100 37.76 3.54 20160321 054100 40.15 3.55 20160321 054100 42.62 3.55 20160321 054100 4.69 1.24 20160321 054100 47.89 1.26 20160321 054100 4.91 1.40 20160321 054100 49.77 3.41 20160321 054100 56.26 3.30 20160321 054100 58.23 1.44 20160321 054100 64.13 3.16 20160321 054100 68.11 1.61 20160321 054100 71.88 3.02 20160321 054100 7.40 1.16 20160321 054100 7.63 1.48 20160321 054100 76.61 1.76 20160321 054100 79.89 2.87 20160321 054100 8.40 1.65 20160321 054100 86.58 2.75 20160321 054100 86.61 1.95 20160321 054100 8.68 1.81 20160321 054100 8.95 1.99 20160321 054100 9.27 2.17 20160321 054100 94.48 2.61 20160321 054100 9.59 2.36 20160321 054100 96.45 2.14 20160321 054100 9.82 2.51 20160321 054200 14.69 5.02 20160321 054200 14.76 5.15 20160321 054200 14.82 5.26 20160321 054200 14.91 5.39 20160321 054200 14.99 5.49 20160321 054200 15.07 5.60 20160321 054200 15.17 5.73 20160321 054200 15.31 5.80 20160321 054200 15.40 5.83 20160321 054200 15.55 5.88 20160321 054200 15.69 5.93 20160321 054200 15.79 5.96 20160321 054200 15.93 6.00 20160321 054200 16.08 6.05 20160321 054200 16.23 6.09 20160321 054200 16.33 6.12 20160321 054200 16.62 6.12 20160321 054200 16.92 6.10 20160321 054200 17.18 4.33 20160321 054200 17.21 6.08 20160321 054200 17.29 4.36 20160321 054200 17.38 4.39 20160321 054200 17.45 6.07 20160321 054200 17.58 4.42 20160321 054200 17.72 4.46 20160321 054200 17.74 6.04 20160321 054200 17.80 4.49 20160321 054200 17.95 4.52 20160321 054200 18.02 6.02 20160321 054200 18.06 4.56 20160321 054200 18.19 4.60 20160321 054200 18.26 6.00 20160321 054200 18.30 4.63 20160321 054200 18.48 4.66 20160321 054200 18.53 5.98 20160321 054200 18.64 4.70 20160321 054200 18.67 5.20 20160321 054200 18.70 5.14 20160321 054200 18.73 5.25 20160321 054200 18.74 5.09 20160321 054200 18.77 5.03 20160321 054200 18.79 5.95 20160321 054200 18.81 4.98 20160321 054200 18.82 4.73 20160321 054200 18.86 4.92 20160321 054200 18.89 4.87 20160321 054200 18.93 4.81 20160321 054200 18.93 5.28 20160321 054200 18.98 4.76 20160321 054200 19.02 5.90 20160321 054200 19.19 5.32 20160321 054200 19.20 5.86 20160321 054200 19.43 5.81 20160321 054200 19.44 5.36 20160321 054200 19.67 5.76 20160321 054200 19.69 5.40 20160321 054200 19.90 5.43 20160321 054200 19.91 5.71 20160321 054200 20.11 5.67 20160321 054200 20.15 5.47 20160321 054200 20.36 5.63 20160321 054200 20.40 5.50 20160321 054200 20.60 5.58 20160321 054200 20.65 5.54 20160321 054300 14.28 3.81 20160321 054300 14.34 3.80 20160321 054300 14.36 3.82 20160321 054300 14.40 3.78 20160321 054300 14.46 3.77 20160321 054300 14.52 3.75 20160321 054300 14.52 3.81 20160321 054300 14.57 3.74 20160321 054300 14.63 3.72 20160321 054300 14.67 3.81 20160321 054300 14.68 3.71 20160321 054300 14.72 3.70 20160321 054300 14.74 3.63 20160321 054300 14.74 3.67 20160321 054300 14.75 3.58 20160321 054300 14.77 3.55 20160321 054300 14.78 3.81 20160321 054300 14.79 3.50 20160321 054300 14.82 3.46 20160321 054300 14.86 3.42 20160321 054300 14.91 3.81 20160321 054300 14.92 3.38 20160321 054300 14.97 3.29 20160321 054300 14.98 3.33 20160321 054300 14.99 3.25 20160321 054300 15.01 3.21 20160321 054300 15.02 3.13 20160321 054300 15.03 3.17 20160321 054300 15.05 3.09 20160321 054300 15.07 3.80 20160321 054300 15.08 2.99 20160321 054300 15.09 3.04 20160321 054300 15.13 2.96 20160321 054300 15.16 3.80 20160321 054300 15.27 3.79 20160321 054300 15.29 2.98 20160321 054300 15.42 3.79 20160321 054300 15.45 3.00 20160321 054300 15.56 3.82 20160321 054300 15.59 3.03 20160321 054300 15.66 3.84 20160321 054300 15.75 3.04 20160321 054300 15.80 3.86 20160321 054300 15.93 3.07 20160321 054300 15.98 3.89 20160321 054300 16.11 3.91 20160321 054300 16.12 3.09 20160321 054300 16.20 3.93 20160321 054300 16.38 3.96 20160321 054300 16.50 3.98 20160321 054300 16.58 4.00 20160321 054300 16.60 4.02 20160321 054300 16.66 4.17 20160321 054300 16.68 4.08 20160321 054300 16.69 4.04 20160321 054300 16.69 4.07 20160321 054300 16.70 4.15 20160321 054300 16.74 4.13 20160321 054300 16.76 4.11 20160321 054300 16.78 4.20 20160321 054300 16.85 4.23 20160321 054300 16.90 4.26 20160321 054300 17.07 4.29 20160321 054400 14.56 3.03 20160321 054400 14.57 3.03 20160321 054400 14.64 3.04 20160321 054400 14.76 3.04 20160321 054400 14.79 3.04 20160321 054400 14.94 3.05 20160321 054400 14.97 3.05 20160321 054400 15.11 3.06 20160321 054400 15.24 3.06 20160321 054400 15.27 3.07 20160321 054400 15.44 3.07 20160321 054400 15.45 3.08 20160321 054400 15.60 3.07 20160321 054400 15.70 3.09 20160321 054400 15.80 3.08 20160321 054400 15.88 3.08 20160321 054400 15.96 3.09 20160321 054400 15.96 3.10 20160321 054400 16.03 3.10 20160321 054400 16.12 3.10 20160321 054400 16.22 3.11 20160321 054400 16.22 3.12 20160321 054400 16.26 3.10 20160321 054400 16.30 3.11 20160321 054400 16.37 3.20 20160321 054400 16.37 3.21 20160321 054400 16.42 3.12 20160321 054400 16.46 3.12 20160321 054400 16.48 3.19 20160321 054400 16.50 3.13 20160321 054400 16.51 3.21 20160321 054400 16.55 3.12 20160321 054400 16.61 3.18 20160321 054400 16.65 3.21 20160321 054400 16.69 3.13 20160321 054400 16.76 3.16 20160321 054400 16.77 3.21 20160321 054400 16.78 3.14 20160321 054400 16.90 3.15 20160321 054400 16.91 3.15 20160321 054400 16.92 3.21 20160321 054400 17.02 3.17 20160321 054400 17.06 3.14 20160321 054400 17.07 3.22 20160321 054400 17.12 3.18 20160321 054400 17.22 3.19 20160321 054400 17.22 3.22 20160321 054400 17.26 3.12 20160321 054400 17.32 3.20 20160321 054400 17.34 3.22 20160321 054400 17.41 3.21 20160321 054400 17.47 3.11 20160321 054400 17.49 3.22 20160321 054400 17.49 3.23 20160321 054400 17.66 3.10 20160321 054400 17.74 3.10 20160321 054400 17.82 3.11 20160321 054400 17.88 3.12 20160321 054400 17.96 3.12 20160321 054400 17.97 3.13 20160321 054400 18.03 3.14 20160321 054400 18.04 3.14 20160321 054400 18.07 3.15 20160321 054400 18.11 3.16 20160321 054500 10.86 2.72 20160321 054500 11.10 2.75 20160321 054500 11.35 2.79 20160321 054500 11.64 2.80 20160321 054500 12.01 2.81 20160321 054500 12.38 2.83 20160321 054500 12.75 2.84 20160321 054500 13.03 2.85 20160321 054500 13.37 2.87 20160321 054500 13.74 2.88 20160321 054500 14.02 2.89 20160321 054500 14.28 2.91 20160321 054500 14.35 2.95 20160321 054500 14.43 2.98 20160321 054500 14.50 3.01 20160321 054500 14.61 3.04 20160321 054500 14.71 3.07 20160321 054500 14.79 3.10 20160321 054500 14.91 3.13 20160321 054500 15.03 3.16 20160321 054500 15.11 3.18 20160321 054500 15.17 3.19 20160321 054500 15.25 3.21 20160321 054500 15.32 3.22 20160321 054500 15.40 3.24 20160321 054500 15.49 3.26 20160321 054500 15.59 3.28 20160321 054500 15.68 3.30 20160321 054500 15.78 3.32 20160321 054500 16.04 3.33 20160321 054500 16.33 3.35 20160321 054500 16.57 3.36 20160321 054500 16.85 3.37 20160321 054500 17.13 3.38 20160321 054500 17.40 3.39 20160321 054500 17.63 3.40 20160321 054500 17.90 3.40 20160321 054500 18.17 3.41 20160321 054500 18.20 3.16 20160321 054500 18.38 3.16 20160321 054500 18.43 3.40 20160321 054500 18.52 3.17 20160321 054500 18.67 3.17 20160321 054500 18.73 3.39 20160321 054500 18.80 3.18 20160321 054500 18.99 3.18 20160321 054500 19.03 3.39 20160321 054500 19.16 3.19 20160321 054500 19.30 3.19 20160321 054500 19.32 3.38 20160321 054500 19.45 3.20 20160321 054500 19.54 3.22 20160321 054500 19.55 3.38 20160321 054500 19.65 3.24 20160321 054500 19.74 3.26 20160321 054500 19.86 3.28 20160321 054500 19.86 3.38 20160321 054500 20.01 3.30 20160321 054500 20.13 3.37 20160321 054500 20.14 3.32 20160321 054500 20.28 3.34 20160321 054500 20.35 3.37 20160321 054500 20.46 3.36 20160321 054600 10.00 2.59 20160321 054600 10.03 1.99 20160321 054600 10.11 1.93 20160321 054600 10.17 2.61 20160321 054600 10.22 1.69 20160321 054600 10.30 1.96 20160321 054600 10.31 1.94 20160321 054600 10.42 2.65 20160321 054600 10.50 1.71 20160321 054600 10.66 2.69 20160321 054600 10.86 1.74 20160321 054600 11.22 1.76 20160321 054600 11.52 1.78 20160321 054600 11.90 1.80 20160321 054600 12.29 1.81 20160321 054600 12.68 1.83 20160321 054600 12.89 1.83 20160321 054600 13.04 1.81 20160321 054600 13.20 1.80 20160321 054600 13.35 1.78 20160321 054600 13.52 1.77 20160321 054600 8.52 2.23 20160321 054600 8.55 2.20 20160321 054600 8.57 1.53 20160321 054600 8.57 2.26 20160321 054600 8.60 1.56 20160321 054600 8.64 1.55 20160321 054600 8.64 1.59 20160321 054600 8.64 2.29 20160321 054600 8.70 1.62 20160321 054600 8.73 2.17 20160321 054600 8.73 2.32 20160321 054600 8.74 1.65 20160321 054600 8.76 1.56 20160321 054600 8.80 1.69 20160321 054600 8.83 2.36 20160321 054600 8.87 1.72 20160321 054600 8.89 1.58 20160321 054600 8.89 2.38 20160321 054600 8.90 2.14 20160321 054600 8.93 1.75 20160321 054600 9.01 1.59 20160321 054600 9.01 2.42 20160321 054600 9.02 1.79 20160321 054600 9.10 2.11 20160321 054600 9.14 1.82 20160321 054600 9.14 2.45 20160321 054600 9.16 1.61 20160321 054600 9.25 1.84 20160321 054600 9.27 2.48 20160321 054600 9.32 1.62 20160321 054600 9.32 2.08 20160321 054600 9.35 1.85 20160321 054600 9.47 1.64 20160321 054600 9.49 1.86 20160321 054600 9.50 2.51 20160321 054600 9.56 2.05 20160321 054600 9.64 1.65 20160321 054600 9.64 1.88 20160321 054600 9.75 2.55 20160321 054600 9.77 2.03 20160321 054600 9.78 1.89 20160321 054600 9.88 1.67 20160321 054600 9.94 1.91 20160321 054700 10.16 2.19 20160321 054700 10.18 2.19 20160321 054700 10.20 2.18 20160321 054700 10.22 2.17 20160321 054700 10.24 2.17 20160321 054700 10.27 2.16 20160321 054700 10.29 2.15 20160321 054700 10.32 2.15 20160321 054700 10.34 2.16 20160321 054700 10.36 2.17 20160321 054700 10.38 2.19 20160321 054700 10.39 2.20 20160321 054700 10.41 2.21 20160321 054700 10.43 2.23 20160321 054700 10.44 2.24 20160321 054700 10.46 2.26 20160321 054700 10.48 2.27 20160321 054700 10.67 2.29 20160321 054700 10.87 2.30 20160321 054700 11.04 2.31 20160321 054700 11.23 2.33 20160321 054700 11.43 2.35 20160321 054700 11.60 2.36 20160321 054700 11.80 2.38 20160321 054700 11.98 2.40 20160321 054700 12.14 2.41 20160321 054700 12.30 2.41 20160321 054700 12.46 2.41 20160321 054700 12.62 2.41 20160321 054700 12.76 2.40 20160321 054700 12.91 2.40 20160321 054700 13.06 2.40 20160321 054700 13.07 2.46 20160321 054700 13.08 2.48 20160321 054700 13.09 2.43 20160321 054700 13.10 2.47 20160321 054700 13.11 2.39 20160321 054700 13.14 2.36 20160321 054700 13.14 2.46 20160321 054700 13.18 2.33 20160321 054700 13.18 2.40 20160321 054700 13.18 2.46 20160321 054700 13.21 2.45 20160321 054700 13.23 2.30 20160321 054700 13.25 2.44 20160321 054700 13.28 2.27 20160321 054700 13.29 2.42 20160321 054700 13.31 2.39 20160321 054700 13.33 2.41 20160321 054700 13.34 2.23 20160321 054700 13.36 2.40 20160321 054700 13.41 2.20 20160321 054700 13.49 2.14 20160321 054700 13.62 2.08 20160321 054700 13.69 1.75 20160321 054700 13.74 2.02 20160321 054700 13.84 1.74 20160321 054700 13.85 1.95 20160321 054700 13.94 1.90 20160321 054700 14.03 1.72 20160321 054700 14.04 1.84 20160321 054700 14.12 1.79 20160321 054700 14.19 1.74 20160321 054800 10.04 1.91 20160321 054800 10.14 2.20 20160321 054800 10.18 2.20 20160321 054800 10.19 1.92 20160321 054800 10.26 2.20 20160321 054800 10.31 1.93 20160321 054800 10.37 2.19 20160321 054800 10.48 1.94 20160321 054800 10.49 2.19 20160321 054800 10.60 2.18 20160321 054800 10.65 1.96 20160321 054800 10.74 2.17 20160321 054800 10.82 1.98 20160321 054800 10.83 1.96 20160321 054800 10.83 1.98 20160321 054800 10.83 2.00 20160321 054800 10.86 2.02 20160321 054800 10.87 1.96 20160321 054800 10.89 2.04 20160321 054800 10.90 1.97 20160321 054800 10.90 2.17 20160321 054800 10.93 1.97 20160321 054800 10.95 1.98 20160321 054800 10.95 2.06 20160321 054800 10.97 1.98 20160321 054800 10.99 1.98 20160321 054800 10.99 1.99 20160321 054800 11.00 1.99 20160321 054800 11.01 1.99 20160321 054800 11.03 2.08 20160321 054800 11.04 2.16 20160321 054800 11.11 2.10 20160321 054800 11.21 2.13 20160321 054800 11.23 2.15 20160321 054800 8.97 1.82 20160321 054800 9.28 1.81 20160321 054800 9.44 1.81 20160321 054800 9.45 1.82 20160321 054800 9.47 1.83 20160321 054800 9.50 1.84 20160321 054800 9.54 1.85 20160321 054800 9.58 1.86 20160321 054800 9.62 1.87 20160321 054800 9.68 1.88 20160321 054800 9.78 1.89 20160321 054800 9.89 1.90 20160321 060100 10.86 -0.34 20160321 060100 11.15 -0.48 20160321 060100 11.49 0.67 20160321 060100 11.59 -0.44 20160321 060100 12.10 0.48 20160321 060100 13.97 0.84 20160321 060100 15.57 0.73 20160321 060100 16.62 0.99 20160321 060100 19.59 0.99 20160321 060100 19.79 1.16 20160321 060100 22.55 1.30 20160321 060100 23.17 1.22 20160321 060100 25.67 1.45 20160321 060100 27.64 1.49 20160321 060100 28.60 1.59 20160321 060100 30.81 1.71 20160321 060100 32.38 1.78 20160321 060100 33.17 1.83 20160321 060100 35.30 1.95 20160321 060100 3.72 0.33 20160321 060100 3.93 0.46 20160321 060100 4.10 0.28 20160321 060100 4.24 0.58 20160321 060100 4.56 0.69 20160321 060100 4.61 0.23 20160321 060100 5.00 0.82 20160321 060100 5.18 0.17 20160321 060100 5.50 0.95 20160321 060100 5.75 0.11 20160321 060100 5.82 -0.20 20160321 060100 5.82 -0.25 20160321 060100 6.30 -0.30 20160321 060100 6.42 0.05 20160321 060100 7.05 -0.34 20160321 060100 7.14 -0.02 20160321 060100 7.79 -0.08 20160321 060100 8.31 -0.39 20160321 060100 8.41 0.20 20160321 060100 8.57 0.03 20160321 060100 8.57 -0.15 20160321 060100 8.62 0.05 20160321 060100 8.87 0.36 20160321 060100 9.18 -0.07 20160321 060100 9.22 -0.20 20160321 060100 9.76 0.50 20160321 060100 9.81 -0.43 20160321 060100 9.86 0.27 20160321 060100 9.95 -0.21 20160321 060200 1.05 1.06 20160321 060200 11.95 1.47 20160321 060200 1.38 1.07 20160321 060200 14.34 1.56 20160321 060200 1.65 1.01 20160321 060200 1.66 1.12 20160321 060200 1.69 0.99 20160321 060200 2.21 1.17 20160321 060200 3.03 1.22 20160321 060200 3.23 1.15 20160321 060200 3.92 1.27 20160321 060200 4.51 1.92 20160321 060200 4.52 1.93 20160321 060200 4.52 1.95 20160321 060200 4.54 1.92 20160321 060200 4.55 1.96 20160321 060200 4.58 1.91 20160321 060200 4.58 1.95 20160321 060200 4.60 1.92 20160321 060200 4.66 1.91 20160321 060200 4.70 1.31 20160321 060200 4.70 1.89 20160321 060200 4.75 1.90 20160321 060200 4.85 1.90 20160321 060200 4.88 1.85 20160321 060200 5.07 1.82 20160321 060200 5.18 1.21 20160321 060200 5.23 1.89 20160321 060200 5.37 1.79 20160321 060200 5.67 1.36 20160321 060200 5.70 1.75 20160321 060200 5.77 1.86 20160321 060200 5.94 1.06 20160321 060200 6.01 1.72 20160321 060200 6.23 1.84 20160321 060200 6.41 1.69 20160321 060200 6.50 1.19 20160321 060200 6.65 1.66 20160321 060200 6.66 1.41 20160321 060200 6.75 1.64 20160321 060200 6.81 1.81 20160321 060200 6.87 1.61 20160321 060200 6.93 1.44 20160321 060200 6.99 1.58 20160321 060200 7.09 1.32 20160321 060200 7.09 1.56 20160321 060200 7.20 1.52 20160321 060200 7.28 1.49 20160321 060200 7.30 1.47 20160321 060200 7.38 1.45 20160321 060200 7.39 1.78 20160321 060200 7.49 1.41 20160321 060200 7.54 1.30 20160321 060200 7.68 1.49 20160321 060200 7.90 1.75 20160321 060200 8.03 1.52 20160321 060200 8.47 1.54 20160321 060200 8.55 1.72 20160321 060200 8.93 1.57 20160321 060200 9.18 1.68 20160321 060200 9.23 1.59 20160321 060200 9.59 1.62 20160321 060200 9.78 1.65 20160321 060200 9.95 1.39 20160321 060300 10.82 1.27 20160321 060300 10.87 1.67 20160321 060300 11.70 1.69 20160321 060300 11.94 1.33 20160321 060300 12.64 1.71 20160321 060300 13.18 1.41 20160321 060300 13.62 1.73 20160321 060300 14.38 1.48 20160321 060300 14.44 1.75 20160321 060300 15.35 1.54 20160321 060300 16.46 1.61 20160321 060300 16.68 1.66 20160321 060300 17.53 1.68 20160321 060300 2.23 1.39 20160321 060300 2.33 1.39 20160321 060300 2.46 1.38 20160321 060300 2.49 1.40 20160321 060300 2.71 1.41 20160321 060300 2.73 1.37 20160321 060300 2.88 1.41 20160321 060300 2.98 1.36 20160321 060300 3.11 1.43 20160321 060300 3.21 1.34 20160321 060300 3.37 1.45 20160321 060300 3.45 1.32 20160321 060300 3.59 1.46 20160321 060300 3.64 1.30 20160321 060300 3.86 1.28 20160321 060300 3.89 1.49 20160321 060300 4.08 1.27 20160321 060300 4.24 1.51 20160321 060300 4.26 1.26 20160321 060300 4.55 1.24 20160321 060300 4.66 1.52 20160321 060300 4.87 1.22 20160321 060300 5.17 1.20 20160321 060300 5.20 1.53 20160321 060300 5.56 1.18 20160321 060300 5.77 1.54 20160321 060300 5.98 1.17 20160321 060300 6.36 1.54 20160321 060300 6.37 1.15 20160321 060300 6.75 1.61 20160321 060300 6.85 1.13 20160321 060300 6.87 1.55 20160321 060300 6.95 1.61 20160321 060300 7.14 1.62 20160321 060300 7.24 1.61 20160321 060300 7.36 1.12 20160321 060300 7.48 1.56 20160321 060300 7.57 1.61 20160321 060300 7.83 1.61 20160321 060300 8.11 1.13 20160321 060300 8.11 1.57 20160321 060300 8.12 1.63 20160321 060300 8.14 1.61 20160321 060300 8.44 1.60 20160321 060300 8.63 1.58 20160321 060300 8.69 1.59 20160321 060300 8.95 1.64 20160321 060300 8.97 1.59 20160321 060300 9.48 1.20 20160321 060300 9.89 1.66 20160321 060400 10.32 1.28 20160321 060400 10.40 1.12 20160321 060400 10.42 1.38 20160321 060400 10.57 1.45 20160321 060400 10.64 0.98 20160321 060400 10.83 1.65 20160321 060400 10.86 1.56 20160321 060400 10.91 1.56 20160321 060400 11.04 1.57 20160321 060400 11.11 1.43 20160321 060400 11.14 0.81 20160321 060400 11.27 1.57 20160321 060400 11.50 1.57 20160321 060400 11.80 1.57 20160321 060400 11.91 0.64 20160321 060400 11.91 1.49 20160321 060400 12.16 1.57 20160321 060400 12.16 1.69 20160321 060400 12.43 1.56 20160321 060400 12.57 1.53 20160321 060400 12.64 0.50 20160321 060400 12.83 1.56 20160321 060400 13.68 0.33 20160321 060400 13.72 1.73 20160321 060400 14.77 0.16 20160321 060400 15.38 0.21 20160321 060400 16.21 0.29 20160321 060400 17.18 0.38 20160321 060400 18.12 0.46 20160321 060400 3.29 1.11 20160321 060400 3.30 1.06 20160321 060400 3.33 1.16 20160321 060400 3.35 1.01 20160321 060400 3.39 1.21 20160321 060400 3.47 1.26 20160321 060400 3.51 0.96 20160321 060400 3.56 1.31 20160321 060400 3.65 1.36 20160321 060400 3.68 0.91 20160321 060400 3.72 0.93 20160321 060400 3.77 1.41 20160321 060400 3.83 0.95 20160321 060400 4.08 0.97 20160321 060400 4.43 0.98 20160321 060400 4.82 1.47 20160321 060400 5.00 1.01 20160321 060400 5.71 1.03 20160321 060400 6.04 1.51 20160321 060400 6.39 1.05 20160321 060400 7.30 1.08 20160321 060400 7.58 1.56 20160321 060400 8.00 1.12 20160321 060400 8.34 1.18 20160321 060400 8.68 1.22 20160321 060400 9.21 1.61 20160321 060400 9.23 1.28 20160321 060400 9.81 1.33 20160321 062000 12.71 1.06 20160321 062000 12.78 1.08 20160321 062000 12.88 1.09 20160321 062000 12.95 1.11 20160321 062000 13.05 1.12 20160321 062000 13.15 1.14 20160321 062100 10.02 1.31 20160321 062100 10.05 1.43 20160321 062100 10.10 1.29 20160321 062100 10.11 1.34 20160321 062100 10.18 1.27 20160321 062100 10.27 1.24 20160321 062100 10.30 1.32 20160321 062100 10.35 1.22 20160321 062100 10.43 1.43 20160321 062100 10.45 1.20 20160321 062100 10.51 1.31 20160321 062100 10.55 1.18 20160321 062100 10.56 1.18 20160321 062100 10.62 1.18 20160321 062100 10.72 1.17 20160321 062100 10.74 1.29 20160321 062100 10.88 1.17 20160321 062100 10.94 1.43 20160321 062100 10.96 1.27 20160321 062100 11.04 1.17 20160321 062100 11.24 1.26 20160321 062100 11.27 1.17 20160321 062100 11.50 1.42 20160321 062100 11.54 1.24 20160321 062100 11.55 1.16 20160321 062100 11.86 1.16 20160321 062100 11.87 1.24 20160321 062100 12.08 1.17 20160321 062100 12.12 1.42 20160321 062100 12.16 1.26 20160321 062100 12.21 1.19 20160321 062100 12.31 1.20 20160321 062100 12.46 1.22 20160321 062100 12.50 1.28 20160321 062100 12.56 1.24 20160321 062100 12.67 1.42 20160321 062100 12.72 1.26 20160321 062100 12.85 1.30 20160321 062100 12.89 1.28 20160321 062100 13.03 1.29 20160321 062100 13.14 1.32 20160321 062100 13.19 1.31 20160321 062100 13.25 1.15 20160321 062100 13.25 1.30 20160321 062100 13.30 1.28 20160321 062100 13.34 1.16 20160321 062100 13.35 1.27 20160321 062100 13.36 1.25 20160321 062100 13.36 1.42 20160321 062100 13.39 1.23 20160321 062100 13.40 1.21 20160321 062100 13.43 1.20 20160321 062100 13.44 1.19 20160321 062100 13.46 1.17 20160321 062100 13.49 1.35 20160321 062100 13.85 1.37 20160321 062100 14.10 1.42 20160321 062100 14.19 1.39 20160321 062100 14.49 1.41 20160321 062100 9.71 1.43 20160321 062100 9.85 1.37 20160321 062100 9.89 1.36 20160321 062100 9.95 1.33 20160321 062100 9.98 1.36 20160321 062200 1.23 1.30 20160321 062200 1.24 1.29 20160321 062200 1.26 1.29 20160321 062200 1.27 1.30 20160321 062200 1.28 1.31 20160321 062200 1.31 1.28 20160321 062200 1.41 1.28 20160321 062200 1.45 1.32 20160321 062200 1.47 1.27 20160321 062200 1.60 1.27 20160321 062200 1.66 1.32 20160321 062200 1.71 1.26 20160321 062200 1.79 1.26 20160321 062200 1.93 1.26 20160321 062200 1.99 1.33 20160321 062200 2.07 1.26 20160321 062200 2.26 1.26 20160321 062200 2.40 1.26 20160321 062200 2.58 1.26 20160321 062200 2.72 1.35 20160321 062200 2.80 1.27 20160321 062200 3.00 1.27 20160321 062200 3.01 1.29 20160321 062200 3.04 1.35 20160321 062200 3.14 1.30 20160321 062200 3.19 1.27 20160321 062200 3.43 1.36 20160321 062200 3.68 1.32 20160321 062200 3.79 1.34 20160321 062200 3.84 1.36 20160321 062200 3.86 1.36 20160321 062200 3.93 1.38 20160321 062200 4.07 1.38 20160321 062200 4.23 1.38 20160321 062200 4.36 1.38 20160321 062200 4.42 1.36 20160321 062200 4.43 1.34 20160321 062200 4.54 1.38 20160321 062200 4.72 1.38 20160321 062200 4.91 1.36 20160321 062200 4.91 1.38 20160321 062200 5.08 1.38 20160321 062200 5.29 1.38 20160321 062200 5.37 1.36 20160321 062200 5.51 1.37 20160321 062200 5.54 1.38 20160321 062200 5.85 1.38 20160321 062200 6.12 1.37 20160321 062200 6.22 1.38 20160321 062200 6.48 1.38 20160321 062200 6.61 1.37 20160321 062200 6.61 1.38 20160321 062200 6.99 1.38 20160321 062200 7.20 1.37 20160321 062200 7.32 1.38 20160321 062200 7.62 1.40 20160321 062200 7.71 1.38 20160321 062200 7.81 1.38 20160321 062200 8.13 1.38 20160321 062200 8.38 1.38 20160321 062200 8.54 1.41 20160321 062200 8.55 1.38 20160321 062300 3.59 1.22 20160321 062300 3.60 1.21 20160321 062300 3.61 1.24 20160321 062300 3.63 1.23 20160321 062300 3.63 1.26 20160321 062300 3.65 1.25 20160321 062300 3.65 1.28 20160321 062300 3.68 1.27 20160321 062300 3.69 1.30 20160321 062300 3.70 1.29 20160321 062300 3.75 1.31 20160321 062300 3.75 1.32 20160321 062300 3.78 1.33 20160321 062300 3.84 1.35 20160321 062300 3.90 1.37 20160321 062300 3.99 1.39 20160321 062300 4.16 1.40 20160321 062300 4.17 1.30 20160321 062300 4.18 1.28 20160321 062300 4.19 1.31 20160321 062300 4.21 1.27 20160321 062300 4.22 1.32 20160321 062300 4.25 1.28 20160321 062300 4.28 1.34 20160321 062300 4.31 1.41 20160321 062300 4.32 1.30 20160321 062300 4.34 1.35 20160321 062300 4.35 1.32 20160321 062300 4.41 1.41 20160321 062300 4.42 1.35 20160321 062300 4.42 1.40 20160321 062300 4.43 1.36 20160321 062300 4.45 1.38 20160321 062300 4.45 1.43 20160321 062300 4.46 1.42 20160321 062300 4.49 1.38 20160321 062300 4.50 1.45 20160321 062300 4.52 1.40 20160321 062300 4.53 1.37 20160321 062300 4.55 1.42 20160321 062300 4.59 1.44 20160321 062300 4.60 1.46 20160321 062300 4.61 1.38 20160321 062300 4.65 1.43 20160321 062300 4.66 1.38 20160321 062300 4.73 1.38 20160321 062300 4.80 1.45 20160321 062300 4.82 1.38 20160321 062300 4.88 1.38 20160321 062300 4.98 1.38 20160321 062300 4.99 1.46 20160321 062300 5.07 1.39 20160321 062300 5.13 1.47 20160321 062300 5.17 1.39 20160321 062300 5.26 1.39 20160321 062300 5.27 1.40 20160321 062300 5.28 1.42 20160321 062300 5.28 1.43 20160321 062300 5.29 1.44 20160321 062300 5.30 1.45 20160321 062300 5.32 1.46 20160321 062300 5.32 1.47 20160321 062300 5.32 1.49 20160321 062300 5.35 1.48 20160321 062400 3.17 1.37 20160321 062400 3.29 1.37 20160321 062400 3.40 1.36 20160321 062400 3.55 1.36 20160321 062400 3.63 1.35 20160321 062400 3.75 1.35 20160321 062400 3.80 1.34 20160321 062400 3.85 1.34 20160321 062400 4.02 1.36 20160321 062400 4.16 1.38 20160321 062400 4.29 1.32 20160321 062400 4.31 1.32 20160321 062400 4.33 1.32 20160321 062400 4.35 1.32 20160321 062400 4.38 1.32 20160321 062400 4.40 1.32 20160321 062400 4.41 1.39 20160321 062400 4.43 1.32 20160321 062400 4.48 1.32 20160321 062400 4.52 1.32 20160321 062400 4.52 1.37 20160321 062400 4.55 1.32 20160321 062400 4.57 1.32 20160321 062400 4.58 1.41 20160321 062400 4.63 1.35 20160321 062400 4.64 1.32 20160321 062400 4.70 1.33 20160321 062400 4.72 1.43 20160321 062400 4.74 1.34 20160321 062400 4.76 1.33 20160321 062400 4.78 1.33 20160321 062400 4.85 1.33 20160321 062400 4.86 1.33 20160321 062400 4.87 1.33 20160321 062400 4.88 1.33 20160321 062400 4.90 1.33 20160321 062400 4.93 1.33 20160321 062400 4.99 1.34 20160321 062400 5.01 1.45 20160321 062400 5.18 1.35 20160321 062400 5.22 1.46 20160321 062400 5.41 1.36 20160321 062400 5.54 1.48 20160321 062400 5.64 1.49 20160321 062400 5.66 1.37 20160321 062400 5.68 1.48 20160321 062400 5.81 1.47 20160321 062400 5.88 1.46 20160321 062400 5.90 1.38 20160321 062400 6.01 1.46 20160321 062400 6.10 1.45 20160321 062400 6.13 1.39 20160321 062400 6.22 1.43 20160321 062400 6.36 1.43 20160321 062400 6.40 1.40 20160321 062400 6.51 1.41 20160321 062500 2.86 1.39 20160321 062500 2.87 1.38 20160321 062500 2.87 1.39 20160321 062500 2.87 1.40 20160321 062500 2.88 1.40 20160321 062500 2.89 1.40 20160321 062500 2.90 1.41 20160321 062500 2.92 1.41 20160321 062500 2.93 1.42 20160321 062500 2.96 1.42 20160321 062500 2.99 1.42 20160321 062500 3.01 1.38 20160321 062500 3.04 1.43 20160321 062500 3.09 1.43 20160321 062500 3.17 1.44 20160321 062500 3.26 1.44 20160321 062500 3.35 1.45 20160321 062500 3.40 1.48 20160321 062500 3.41 1.47 20160321 062500 3.42 1.48 20160321 062500 3.43 1.47 20160321 062500 3.45 1.49 20160321 062500 3.46 1.46 20160321 062500 3.47 1.46 20160321 062500 3.48 1.49 20160321 062500 3.53 1.49 20160321 062500 3.60 1.50 20160321 062500 3.67 1.50 20160321 062500 3.76 1.51 20160321 062500 3.85 1.51 20160321 062500 3.95 1.52 20160321 062500 4.08 1.52 20160321 062500 4.18 1.53 20160321 062500 4.31 1.53 20160321 062500 4.39 1.54 20160321 062500 4.43 1.54 20160321 062500 4.50 1.55 20160321 062500 4.54 1.55 20160321 062500 4.60 1.56 20160321 062500 4.65 1.56 20160321 062500 4.67 1.56 20160321 062500 4.70 1.57 20160321 062700 3.41 2.07 20160321 062700 3.47 2.10 20160321 062700 3.52 2.04 20160321 062700 3.58 2.12 20160321 062700 3.64 2.14 20160321 062700 3.69 2.00 20160321 062700 3.73 2.16 20160321 062700 3.85 1.96 20160321 062700 3.87 2.18 20160321 062700 3.99 1.92 20160321 062700 3.99 2.20 20160321 062700 4.10 2.22 20160321 062700 4.11 1.88 20160321 062700 4.26 1.84 20160321 062700 4.26 2.24 20160321 062700 4.48 2.26 20160321 062700 4.80 2.27 20160321 062700 5.20 2.29 20160321 062700 5.59 2.31 20160321 062700 5.98 2.33 20160321 062700 6.31 2.35 20160321 062700 6.70 2.37 20160321 062700 7.08 2.39 20160321 062700 7.38 2.41 20160321 062700 7.60 2.42 20160321 062700 7.62 2.42 20160321 062700 7.66 2.43 20160321 062700 7.72 2.43 20160321 062700 7.78 2.43 20160321 062700 7.86 2.43 20160321 062700 7.93 2.43 20160321 062700 8.00 2.44 20160321 062800 4.05 1.94 20160321 062800 4.09 1.94 20160321 062800 4.10 1.91 20160321 062800 4.11 1.89 20160321 062800 4.16 1.92 20160321 062800 4.18 1.86 20160321 062800 4.19 1.90 20160321 062800 4.24 1.83 20160321 062800 4.24 1.88 20160321 062800 4.29 1.86 20160321 062800 4.31 1.81 20160321 062800 4.31 1.84 20160321 062800 4.35 1.82 20160321 062800 4.36 1.80 20160321 062800 4.38 1.78 20160321 062800 4.39 1.78 20160321 062800 4.40 1.80 20160321 062800 4.45 1.78 20160321 062800 4.49 1.76 20160321 062800 4.54 1.76 20160321 062800 4.55 1.80 20160321 062800 4.61 1.74 20160321 062800 4.67 1.82 20160321 062800 4.78 1.83 20160321 062800 4.91 1.85 20160321 062800 5.06 1.87 20160321 062800 5.17 1.88 20160321 062800 5.35 1.90 20160321 062800 5.52 1.92 20160321 062800 5.57 1.93 20160321 062800 5.64 1.94 20160321 062800 5.72 1.96 20160321 062800 5.81 1.97 20160321 062800 5.89 1.98 20160321 062800 5.98 2.00 20160321 062800 6.09 2.01 20160321 062800 6.18 2.03 20160321 062800 6.29 2.04 20160321 062800 6.41 2.03 20160321 062800 6.53 2.03 20160321 062800 6.66 2.02 20160321 062800 6.79 2.02 20160321 062800 6.91 2.01 20160321 062800 7.04 1.84 20160321 062800 7.06 1.86 20160321 062800 7.07 2.01 20160321 062800 7.12 1.88 20160321 062800 7.17 1.90 20160321 062800 7.17 2.00 20160321 062800 7.19 1.92 20160321 062800 7.24 1.83 20160321 062800 7.24 1.94 20160321 062800 7.30 1.96 20160321 062800 7.32 1.97 20160321 062800 7.33 2.00 20160321 062800 7.37 1.99 20160321 062800 7.59 1.82 20160321 062800 7.93 1.82 20160321 062800 8.21 1.81 20160321 062800 8.57 1.80 20160321 062800 8.92 1.80 20160321 062800 9.22 1.79 20160321 062800 9.59 1.78 20160321 062800 9.96 1.77 20160321 062900 4.46 1.70 20160321 062900 4.63 1.69 20160321 062900 4.70 1.69 20160321 062900 4.82 1.69 20160321 062900 4.98 1.69 20160321 062900 5.08 1.68 20160321 062900 5.17 1.68 20160321 062900 5.31 1.68 20160321 062900 5.40 1.67 20160321 062900 5.53 1.67 20160321 062900 5.68 1.66 20160321 062900 5.80 1.67 20160321 062900 5.85 1.65 20160321 062900 6.03 1.67 20160321 062900 6.06 1.64 20160321 062900 6.29 1.66 20160321 062900 6.33 1.63 20160321 062900 6.52 1.66 20160321 062900 6.54 1.63 20160321 062900 6.56 1.67 20160321 062900 6.63 1.68 20160321 062900 6.70 1.69 20160321 062900 6.71 1.65 20160321 062900 6.73 1.70 20160321 062900 6.80 1.71 20160321 062900 6.87 1.71 20160321 062900 6.89 1.72 20160321 062900 6.96 1.73 20160321 062900 6.98 1.74 20160321 062900 7.01 1.67 20160321 062900 7.03 1.75 20160321 062900 7.08 1.76 20160321 062900 7.11 1.76 20160321 062900 7.16 1.77 20160321 062900 7.22 1.78 20160321 062900 7.25 1.69 20160321 062900 7.25 1.79 20160321 062900 7.31 1.80 20160321 062900 7.37 1.81 20160321 062900 7.41 1.82 20160321 062900 7.45 1.72 20160321 062900 7.49 1.82 20160321 062900 7.56 1.83 20160321 062900 7.60 1.84 20160321 062900 7.68 1.85 20160321 062900 7.73 1.86 20160321 062900 7.76 1.74 20160321 062900 7.80 1.87 20160321 062900 7.87 1.88 20160321 062900 7.92 1.88 20160321 062900 8.03 1.77 20160321 062900 8.09 1.88 20160321 062900 8.26 1.79 20160321 062900 8.33 1.86 20160321 062900 8.54 1.85 20160321 062900 8.58 1.82 20160321 062900 8.70 1.84 20160321 062900 8.76 1.84 20160321 062900 8.79 1.84 20160321 062900 9.02 1.83 20160321 062900 9.23 1.81 20160321 062900 9.50 1.80 20160321 062900 9.68 1.79 20160321 063000 10.02 1.93 20160321 063000 10.05 1.91 20160321 063000 10.13 1.94 20160321 063000 10.19 1.92 20160321 063000 10.21 1.94 20160321 063000 10.27 1.93 20160321 063000 10.32 1.94 20160321 063000 6.74 1.99 20160321 063000 6.77 1.98 20160321 063000 6.81 1.98 20160321 063000 6.84 1.98 20160321 063000 6.88 1.96 20160321 063000 6.90 1.97 20160321 063000 6.95 1.96 20160321 063000 6.99 1.95 20160321 063000 7.02 1.95 20160321 063000 7.08 1.94 20160321 063000 7.09 1.94 20160321 063000 7.13 1.93 20160321 063000 7.18 1.89 20160321 063000 7.18 1.93 20160321 063000 7.21 1.92 20160321 063000 7.28 1.91 20160321 063000 7.29 1.89 20160321 063000 7.31 1.92 20160321 063000 7.36 1.91 20160321 063000 7.40 1.89 20160321 063000 7.45 1.91 20160321 063000 7.48 1.90 20160321 063000 7.51 1.89 20160321 063000 7.53 1.90 20160321 063000 7.57 1.90 20160321 063000 7.61 1.89 20160321 063000 7.66 1.90 20160321 063000 7.75 1.89 20160321 063000 7.83 1.89 20160321 063000 7.90 1.89 20160321 063000 7.98 1.89 20160321 063000 8.06 1.89 20160321 063000 8.20 1.89 20160321 063000 8.34 1.89 20160321 063000 8.50 1.90 20160321 063000 8.66 1.90 20160321 063000 8.80 1.84 20160321 063000 8.85 1.90 20160321 063000 8.86 1.84 20160321 063000 8.94 1.85 20160321 063000 9.01 1.85 20160321 063000 9.01 1.91 20160321 063000 9.12 1.84 20160321 063000 9.20 1.91 20160321 063000 9.21 1.84 20160321 063000 9.34 1.84 20160321 063000 9.41 1.91 20160321 063000 9.46 1.85 20160321 063000 9.54 1.92 20160321 063000 9.56 1.86 20160321 063000 9.63 1.92 20160321 063000 9.69 1.87 20160321 063000 9.73 1.92 20160321 063000 9.81 1.88 20160321 063000 9.84 1.93 20160321 063000 9.91 1.89 20160321 063000 9.91 1.93 20160321 063100 1.51 1.53 20160321 063100 1.52 1.52 20160321 063100 1.54 1.52 20160321 063100 1.57 1.51 20160321 063100 1.61 1.51 20160321 063100 1.66 1.51 20160321 063100 1.72 1.50 20160321 063100 2.10 1.52 20160321 063100 2.51 1.53 20160321 063100 2.85 1.54 20160321 063100 3.28 1.56 20160321 063100 3.72 1.57 20160321 063100 4.17 1.58 20160321 063100 4.53 1.59 20160321 063100 4.91 1.64 20160321 063100 4.96 1.64 20160321 063100 4.99 1.60 20160321 063100 4.99 1.64 20160321 063100 5.02 1.63 20160321 063100 5.08 1.63 20160321 063100 5.12 1.63 20160321 063100 5.18 1.62 20160321 063100 5.21 1.62 20160321 063100 5.23 1.65 20160321 063100 5.25 1.61 20160321 063100 5.30 1.61 20160321 063100 5.31 1.87 20160321 063100 5.44 1.65 20160321 063100 5.44 1.86 20160321 063100 5.47 1.87 20160321 063100 5.57 1.84 20160321 063100 5.63 1.87 20160321 063100 5.69 1.66 20160321 063100 5.73 1.82 20160321 063100 5.77 1.87 20160321 063100 5.91 1.88 20160321 063100 5.93 1.80 20160321 063100 5.94 1.66 20160321 063100 6.06 1.79 20160321 063100 6.07 1.88 20160321 063100 6.15 1.66 20160321 063100 6.21 1.88 20160321 063100 6.23 1.77 20160321 063100 6.36 1.88 20160321 063100 6.41 1.67 20160321 063100 6.44 1.75 20160321 063100 6.52 1.88 20160321 063100 6.58 1.73 20160321 063100 6.64 1.88 20160321 063100 6.68 1.67 20160321 063100 6.76 1.71 20160321 063100 6.78 1.70 20160321 063100 6.79 1.70 20160321 063100 6.80 1.69 20160321 063100 6.80 1.89 20160321 063100 6.84 1.69 20160321 063100 6.86 1.69 20160321 063100 6.88 1.68 20160321 063100 6.93 1.67 20160321 063100 6.93 1.68 20160321 063100 6.93 1.89 20160321 063100 6.96 1.68 20160321 063100 7.06 1.89 20160321 063200 1.51 1.54 20160321 063200 1.52 1.54 20160321 063200 1.55 1.55 20160321 063200 1.56 1.52 20160321 063200 1.56 1.53 20160321 063200 1.58 1.50 20160321 063200 1.60 1.49 20160321 063200 1.62 1.47 20160321 063200 1.65 1.45 20160321 063200 1.69 1.43 20160321 063200 1.72 1.42 20160321 063200 1.86 1.41 20160321 063200 2.20 1.42 20160321 063200 2.54 1.42 20160321 063200 2.82 1.43 20160321 063200 3.18 1.44 20160321 063200 3.54 1.45 20160321 063200 3.83 1.46 20160321 063200 4.21 1.47 20160321 063200 4.60 1.48 20160321 063200 4.87 1.49 20160321 063200 5.11 1.13 20160321 063200 5.23 1.48 20160321 063200 5.52 1.14 20160321 063200 5.60 1.48 20160321 063200 5.99 1.48 20160321 063200 6.05 1.16 20160321 063200 6.28 1.48 20160321 063200 6.59 1.17 20160321 063200 6.69 1.47 20160321 063200 6.94 1.29 20160321 063200 7.01 1.29 20160321 063200 7.04 1.30 20160321 063200 7.07 1.29 20160321 063200 7.11 1.47 20160321 063200 7.14 1.29 20160321 063200 7.16 1.19 20160321 063200 7.18 1.32 20160321 063200 7.21 1.29 20160321 063200 7.30 1.29 20160321 063200 7.33 1.34 20160321 063200 7.38 1.29 20160321 063200 7.41 1.47 20160321 063200 7.46 1.29 20160321 063200 7.47 1.36 20160321 063200 7.55 1.39 20160321 063200 7.57 1.29 20160321 063200 7.65 1.21 20160321 063200 7.65 1.41 20160321 063200 7.69 1.29 20160321 063200 7.80 1.43 20160321 063200 7.85 1.47 20160321 063200 7.86 1.45 20160321 063200 7.95 1.29 20160321 063200 8.19 1.29 20160321 063200 8.25 1.23 20160321 063200 8.45 1.29 20160321 063200 8.66 1.29 20160321 063200 8.86 1.25 20160321 063200 8.91 1.29 20160321 063200 9.14 1.29 20160321 063200 9.34 1.28 20160321 063200 9.38 1.27 20160321 063200 9.58 1.28 20160321 063300 10.01 1.12 20160321 063300 10.35 1.12 20160321 063300 10.64 1.11 20160321 063300 11.00 1.11 20160321 063300 11.34 1.11 20160321 063300 11.50 1.12 20160321 063300 11.70 1.14 20160321 063300 11.92 1.15 20160321 063300 12.11 1.16 20160321 063300 12.39 1.18 20160321 063300 12.69 1.19 20160321 063300 12.93 1.21 20160321 063300 13.29 1.22 20160321 063300 13.37 2.57 20160321 063300 13.38 2.54 20160321 063300 13.39 2.52 20160321 063300 13.44 2.60 20160321 063300 13.52 2.49 20160321 063300 13.54 2.63 20160321 063300 13.72 2.46 20160321 063300 13.72 2.66 20160321 063300 13.91 2.68 20160321 063300 13.94 2.71 20160321 063300 13.95 1.25 20160321 063300 13.97 2.44 20160321 063300 13.98 2.74 20160321 063300 15.12 1.31 20160321 063300 16.03 1.35 20160321 063300 17.20 1.41 20160321 063300 18.35 1.46 20160321 063300 19.32 1.51 20160321 063300 20.09 2.40 20160321 063300 20.40 1.57 20160321 063300 21.54 1.63 20160321 063300 22.49 1.68 20160321 063300 23.32 1.74 20160321 063300 26.46 1.79 20160321 063300 27.92 2.37 20160321 063300 31.19 1.84 20160321 063300 34.88 2.34 20160321 063300 38.37 1.90 20160321 063300 43.41 2.31 20160321 063300 46.52 1.95 20160321 063300 52.04 2.27 20160321 063300 5.22 1.13 20160321 063300 53.55 2.00 20160321 063300 5.64 1.14 20160321 063300 59.24 2.24 20160321 063300 6.01 1.14 20160321 063300 62.45 2.05 20160321 063300 6.45 1.14 20160321 063300 67.87 2.21 20160321 063300 6.89 1.15 20160321 063300 71.54 2.10 20160321 063300 7.27 1.15 20160321 063300 76.46 2.18 20160321 063300 7.72 1.15 20160321 063300 80.76 2.15 20160321 063300 8.17 1.15 20160321 063300 8.55 1.15 20160321 063300 8.86 1.15 20160321 063300 9.14 1.14 20160321 063300 9.38 1.14 20160321 063300 9.68 1.13 20160321 063400 10.19 3.03 20160321 063400 10.55 3.04 20160321 063400 11.02 3.05 20160321 063400 11.55 3.06 20160321 063400 12.04 3.06 20160321 063400 12.63 3.06 20160321 063400 13.18 3.05 20160321 063400 13.60 2.99 20160321 063400 13.68 3.06 20160321 063400 13.76 2.97 20160321 063400 13.91 3.02 20160321 063400 14.03 2.76 20160321 063400 14.08 2.79 20160321 063400 14.15 2.81 20160321 063400 14.24 2.84 20160321 063400 14.27 3.06 20160321 063400 14.34 2.87 20160321 063400 14.37 2.95 20160321 063400 14.41 2.89 20160321 063400 14.55 3.04 20160321 063400 14.57 2.91 20160321 063400 14.81 2.92 20160321 063400 14.86 3.06 20160321 063400 15.01 2.92 20160321 063400 15.17 2.93 20160321 063400 15.23 2.93 20160321 063400 15.36 3.06 20160321 063400 15.37 3.06 20160321 063400 15.38 3.06 20160321 063400 15.43 3.06 20160321 063400 15.44 3.06 20160321 063400 15.45 2.93 20160321 063400 15.52 3.06 20160321 063400 15.63 2.94 20160321 063400 15.65 3.06 20160321 063400 15.67 2.99 20160321 063400 15.76 2.99 20160321 063400 15.81 2.98 20160321 063400 15.82 3.06 20160321 063400 15.84 2.94 20160321 063400 15.88 2.98 20160321 063400 15.91 2.98 20160321 063400 15.92 3.05 20160321 063400 15.97 2.97 20160321 063400 15.98 3.06 20160321 063400 16.04 2.95 20160321 063400 16.05 2.97 20160321 063400 16.10 2.97 20160321 063400 16.18 2.96 20160321 063400 16.21 2.95 20160321 063400 16.27 2.96 20160321 063400 16.32 2.97 20160321 063400 16.44 2.91 20160321 063400 16.74 2.96 20160321 063400 17.12 2.95 20160321 063400 17.57 2.94 20160321 063400 17.98 2.89 20160321 063400 18.03 2.92 20160321 063400 18.43 2.91 20160321 063400 18.92 2.89 20160321 063400 19.41 2.88 20160321 063400 9.73 3.02 20160321 063500 10.23 3.02 20160321 063500 10.27 3.03 20160321 063500 10.32 3.03 20160321 063500 10.37 3.04 20160321 063500 10.41 3.04 20160321 063500 10.47 3.05 20160321 063500 10.53 3.05 20160321 063500 10.60 3.06 20160321 063500 10.67 3.06 20160321 063500 10.75 3.07 20160321 063500 10.92 3.07 20160321 063500 11.15 3.08 20160321 063500 11.41 3.08 20160321 063500 11.65 3.08 20160321 063500 11.97 3.09 20160321 063500 12.31 3.09 20160321 063500 12.63 3.10 20160321 063500 13.03 3.10 20160321 063500 13.14 3.14 20160321 063500 13.15 3.15 20160321 063500 13.22 3.12 20160321 063500 13.28 3.10 20160321 063500 13.31 3.17 20160321 063500 13.38 3.11 20160321 063500 13.39 3.08 20160321 063500 13.49 3.19 20160321 063500 13.55 3.13 20160321 063500 13.57 3.07 20160321 063500 13.61 3.21 20160321 063500 13.68 3.05 20160321 063500 13.68 3.16 20160321 063500 13.78 3.22 20160321 063500 13.82 3.03 20160321 063500 13.87 3.19 20160321 063500 13.98 3.01 20160321 063500 13.98 3.24 20160321 063500 14.03 3.21 20160321 063500 14.12 2.94 20160321 063500 14.12 3.00 20160321 063500 14.13 2.97 20160321 063500 14.15 2.87 20160321 063500 14.15 2.89 20160321 063500 14.15 2.92 20160321 063500 14.16 2.84 20160321 063500 14.18 3.26 20160321 063500 14.22 3.23 20160321 063500 14.36 3.28 20160321 063500 14.41 3.26 20160321 063500 14.51 3.28 20160321 063500 14.56 3.30 20160321 063500 14.63 3.30 20160321 063500 7.77 2.97 20160321 063500 7.85 2.98 20160321 063500 8.10 2.98 20160321 063500 8.11 2.98 20160321 063500 8.37 2.99 20160321 063500 8.51 2.99 20160321 063500 8.61 2.99 20160321 063500 8.92 3.00 20160321 063500 8.93 3.00 20160321 063500 9.25 3.00 20160321 063500 9.29 3.01 20160321 063500 9.53 3.01 20160321 063500 9.88 3.01 20160321 063600 10.11 1.55 20160321 063600 10.27 1.62 20160321 063600 10.41 1.68 20160321 063600 10.58 1.70 20160321 063600 10.77 1.73 20160321 063600 10.92 1.76 20160321 063600 11.11 1.79 20160321 063600 11.30 1.81 20160321 063600 11.47 1.84 20160321 063600 11.67 1.87 20160321 063600 11.85 1.89 20160321 063600 12.00 1.92 20160321 063600 12.18 1.94 20160321 063600 12.37 1.97 20160321 063600 12.54 2.00 20160321 063600 12.75 2.02 20160321 063600 12.98 2.05 20160321 063600 13.17 2.08 20160321 063600 13.39 2.10 20160321 063600 13.64 2.13 20160321 063600 13.79 2.16 20160321 063600 13.93 2.19 20160321 063600 14.08 2.23 20160321 063600 14.17 2.82 20160321 063600 14.20 2.79 20160321 063600 14.21 2.26 20160321 063600 14.23 2.77 20160321 063600 14.32 2.74 20160321 063600 14.37 2.30 20160321 063600 14.44 2.71 20160321 063600 14.51 2.68 20160321 063600 14.52 2.34 20160321 063600 14.61 2.65 20160321 063600 14.66 2.38 20160321 063600 14.70 2.61 20160321 063600 14.76 2.58 20160321 063600 14.79 2.41 20160321 063600 14.85 2.54 20160321 063600 14.94 2.49 20160321 063600 14.96 2.46 20160321 063600 5.89 0.20 20160321 063600 6.11 0.27 20160321 063600 6.39 0.34 20160321 063600 6.67 0.42 20160321 063600 6.93 0.49 20160321 063600 7.23 0.57 20160321 063600 7.55 0.64 20160321 063600 7.84 0.71 20160321 063600 8.04 0.76 20160321 063600 8.21 0.80 20160321 063600 8.35 0.84 20160321 063600 8.50 0.89 20160321 063600 8.64 0.93 20160321 063600 8.75 0.97 20160321 063600 8.87 1.01 20160321 063600 8.98 1.06 20160321 063600 9.07 1.10 20160321 063600 9.22 1.16 20160321 063600 9.38 1.23 20160321 063600 9.51 1.29 20160321 063600 9.67 1.36 20160321 063600 9.82 1.43 20160321 063600 9.96 1.48 20160321 063700 10.92 -0.08 20160321 063700 11.87 0.06 20160321 063700 12.67 0.18 20160321 063700 13.62 0.33 20160321 063700 14.43 0.53 20160321 063700 15.10 0.70 20160321 063700 15.90 0.91 20160321 063700 16.70 1.11 20160321 063700 17.37 1.29 20160321 063700 18.18 1.50 20160321 063700 18.98 1.71 20160321 063700 19.67 1.88 20160321 063700 20.48 2.09 20160321 063700 21.48 2.31 20160321 063700 22.33 2.49 20160321 063700 23.33 2.71 20160321 063700 24.32 2.92 20160321 063700 25.16 3.10 20160321 063700 2.56 -0.54 20160321 063700 26.14 3.32 20160321 063700 2.64 -0.58 20160321 063700 2.69 -0.49 20160321 063700 27.13 3.53 20160321 063700 27.95 3.71 20160321 063700 2.89 -0.62 20160321 063700 28.99 3.93 20160321 063700 2.95 -0.42 20160321 063700 30.42 4.17 20160321 063700 31.64 4.38 20160321 063700 3.21 -0.36 20160321 063700 3.26 -0.66 20160321 063700 33.13 4.62 20160321 063700 34.64 4.87 20160321 063700 3.55 -0.29 20160321 063700 35.93 5.08 20160321 063700 3.66 -0.69 20160321 063700 37.50 5.32 20160321 063700 39.08 5.57 20160321 063700 3.91 -0.22 20160321 063700 40.44 5.78 20160321 063700 4.17 -0.73 20160321 063700 41.96 5.99 20160321 063700 4.23 -0.16 20160321 063700 42.98 6.08 20160321 063700 43.83 6.15 20160321 063700 44.83 6.24 20160321 063700 45.65 6.30 20160321 063700 4.61 -0.09 20160321 063700 46.62 6.38 20160321 063700 4.72 -0.76 20160321 063700 47.57 6.45 20160321 063700 48.35 6.51 20160321 063700 49.27 6.58 20160321 063700 49.32 6.59 20160321 063700 5.01 -0.01 20160321 063700 5.20 -0.79 20160321 063700 5.34 0.05 20160321 063700 5.64 0.12 20160321 063700 5.79 -0.83 20160321 063700 6.56 -0.75 20160321 063700 7.31 -0.64 20160321 063700 8.23 -0.50 20160321 063700 9.17 -0.35 20160321 063700 9.97 -0.23 20160321 063800 20.07 4.56 20160321 063800 20.07 4.58 20160321 063800 20.11 4.55 20160321 063800 20.16 4.61 20160321 063800 20.17 4.62 20160321 063800 20.17 4.64 20160321 063800 20.18 4.59 20160321 063800 20.18 4.66 20160321 063800 20.21 4.54 20160321 063800 20.21 4.68 20160321 063800 20.35 4.55 20160321 063800 20.54 4.57 20160321 063800 20.59 4.58 20160321 063800 20.73 4.59 20160321 063800 20.84 4.75 20160321 063800 20.94 4.60 20160321 063800 21.15 4.61 20160321 063800 21.36 4.62 20160321 063800 21.56 4.62 20160321 063800 21.73 4.82 20160321 063800 21.99 4.62 20160321 063800 22.41 4.88 20160321 063800 22.46 4.62 20160321 063800 23.05 4.62 20160321 063800 23.22 4.96 20160321 063800 23.52 4.62 20160321 063800 24.05 5.04 20160321 063800 24.09 4.62 20160321 063800 24.56 4.63 20160321 063800 24.78 5.10 20160321 063800 25.01 4.63 20160321 063800 25.57 4.63 20160321 063800 25.65 5.18 20160321 063800 26.13 4.64 20160321 063800 26.41 5.25 20160321 063800 26.48 4.63 20160321 063800 27.14 4.62 20160321 063800 27.46 5.33 20160321 063800 27.83 4.60 20160321 063800 28.49 5.37 20160321 063800 29.37 5.41 20160321 063800 30.39 5.45 20160321 063800 31.41 5.50 20160321 063800 32.28 5.53 20160321 063800 33.30 5.58 20160321 063800 34.31 5.63 20160321 063800 35.18 5.67 20160321 063800 36.26 5.72 20160321 063800 36.95 5.79 20160321 063800 37.55 5.85 20160321 063800 38.24 5.91 20160321 063800 38.93 5.98 20160321 063800 39.52 6.03 20160321 063800 40.22 6.10 20160321 063800 40.91 6.16 20160321 063800 41.51 6.22 20160321 063800 42.31 6.27 20160321 063800 43.32 6.32 20160321 063800 44.29 6.36 20160321 063800 45.23 6.40 20160321 063800 46.14 6.44 20160321 063800 46.89 6.48 20160321 063800 47.76 6.52 20160321 063800 48.60 6.56 20160321 063900 14.89 5.66 20160321 063900 15.24 5.66 20160321 063900 15.64 5.67 20160321 063900 16.04 5.67 20160321 063900 16.81 5.67 20160321 063900 18.55 5.66 20160321 063900 19.99 5.65 20160321 063900 21.73 5.64 20160321 063900 23.46 5.63 20160321 063900 24.41 5.42 20160321 063900 24.41 5.44 20160321 063900 24.73 5.41 20160321 063900 24.91 5.62 20160321 063900 25.11 5.39 20160321 063900 25.15 5.46 20160321 063900 25.50 5.37 20160321 063900 25.77 5.48 20160321 063900 25.82 5.37 20160321 063900 26.22 5.35 20160321 063900 26.54 5.51 20160321 063900 26.63 5.34 20160321 063900 26.65 5.61 20160321 063900 26.95 5.33 20160321 063900 27.18 5.52 20160321 063900 27.37 5.32 20160321 063900 27.98 5.54 20160321 063900 28.33 5.29 20160321 063900 28.38 5.61 20160321 063900 28.40 4.59 20160321 063900 28.78 5.56 20160321 063900 29.16 4.57 20160321 063900 29.25 5.26 20160321 063900 29.46 5.58 20160321 063900 29.83 5.61 20160321 063900 29.84 4.55 20160321 063900 30.28 5.59 20160321 063900 30.44 5.22 20160321 063900 30.51 4.53 20160321 063900 31.36 4.50 20160321 063900 31.69 5.18 20160321 063900 32.24 4.48 20160321 063900 32.66 4.48 20160321 063900 32.79 5.15 20160321 063900 33.26 4.50 20160321 063900 33.86 4.53 20160321 063900 34.15 5.10 20160321 063900 34.34 4.54 20160321 063900 34.85 4.57 20160321 063900 35.32 5.07 20160321 063900 35.34 4.59 20160321 063900 35.96 4.61 20160321 063900 36.59 4.64 20160321 063900 36.69 5.03 20160321 063900 36.99 4.66 20160321 063900 37.11 4.70 20160321 063900 37.14 4.74 20160321 063900 37.18 4.78 20160321 063900 37.22 4.82 20160321 063900 37.35 4.86 20160321 063900 37.47 4.89 20160321 063900 37.64 4.92 20160321 063900 37.87 4.96 20160321 063900 38.08 4.99 20160321 064000 10.01 4.96 20160321 064000 10.26 4.97 20160321 064000 10.29 5.29 20160321 064000 10.29 5.32 20160321 064000 10.29 5.34 20160321 064000 10.32 5.25 20160321 064000 10.32 5.36 20160321 064000 10.33 5.38 20160321 064000 10.35 5.40 20160321 064000 10.36 5.21 20160321 064000 10.37 5.42 20160321 064000 10.38 5.18 20160321 064000 10.40 5.44 20160321 064000 10.40 5.46 20160321 064000 10.42 5.14 20160321 064000 10.43 5.48 20160321 064000 10.45 5.10 20160321 064000 10.48 5.50 20160321 064000 10.51 5.05 20160321 064000 10.54 5.02 20160321 064000 10.56 4.98 20160321 064000 10.69 5.51 20160321 064000 10.94 5.53 20160321 064000 11.20 5.55 20160321 064000 11.43 5.56 20160321 064000 11.71 5.58 20160321 064000 11.96 5.59 20160321 064000 12.26 5.61 20160321 064000 12.58 5.63 20160321 064000 12.86 5.64 20160321 064000 13.29 5.64 20160321 064000 13.70 5.64 20160321 064000 14.06 5.65 20160321 064000 14.46 5.65 20160321 064000 9.20 4.93 20160321 064000 9.49 4.94 20160321 064000 9.72 4.95 20160321 065300 12.74 2.01 20160321 065300 12.96 2.15 20160321 065300 13.00 1.93 20160321 065300 13.13 2.27 20160321 065300 13.26 1.87 20160321 065300 13.35 2.41 20160321 065300 13.56 2.53 20160321 065300 13.57 1.79 20160321 065300 13.78 -0.35 20160321 065300 13.78 2.67 20160321 065300 13.91 1.71 20160321 065300 13.93 -0.27 20160321 065300 14.01 2.81 20160321 065300 14.11 -0.19 20160321 065300 14.21 2.92 20160321 065300 14.23 1.64 20160321 065300 14.29 -0.10 20160321 065300 14.38 -0.04 20160321 065300 14.44 0.03 20160321 065300 14.44 3.06 20160321 065300 14.50 0.10 20160321 065300 14.53 0.15 20160321 065300 14.57 0.22 20160321 065300 14.57 0.45 20160321 065300 14.58 0.33 20160321 065300 14.59 0.28 20160321 065300 14.60 0.40 20160321 065300 14.65 1.56 20160321 065300 14.66 0.53 20160321 065300 14.67 3.20 20160321 065300 14.77 0.63 20160321 065300 14.87 0.72 20160321 065300 14.91 3.30 20160321 065300 15.03 0.82 20160321 065300 15.09 1.48 20160321 065300 15.18 0.93 20160321 065300 15.24 3.42 20160321 065300 15.32 1.01 20160321 065300 15.49 1.41 20160321 065300 15.50 1.12 20160321 065300 15.55 3.54 20160321 065300 15.69 1.23 20160321 065300 15.82 3.64 20160321 065300 15.86 1.32 20160321 065300 16.17 3.76 20160321 065300 16.47 3.86 20160321 065300 16.85 3.98 20160321 065300 17.23 4.10 20160321 065300 18.16 4.20 20160321 065300 22.79 4.33 20160321 065300 28.15 4.46 20160321 065300 32.92 4.57 20160321 065300 38.91 4.69 20160321 065300 45.11 4.82 20160321 065300 50.41 4.92 20160321 065300 56.87 5.04 20160321 065300 57.76 4.32 20160321 065300 59.35 4.47 20160321 065300 61.21 4.65 20160321 065300 62.37 5.14 20160321 065300 63.02 4.83 20160321 065300 64.45 4.98 20160321 065300 66.24 5.16 20160321 065400 10.07 -1.32 20160321 065400 10.16 -1.21 20160321 065400 10.25 -1.35 20160321 065400 10.27 -1.09 20160321 065400 10.35 -1.00 20160321 065400 10.45 -0.89 20160321 065400 10.55 -0.77 20160321 065400 10.63 -1.26 20160321 065400 10.64 -0.68 20160321 065400 10.74 -0.56 20160321 065400 10.89 -0.44 20160321 065400 11.01 -1.18 20160321 065400 11.07 -0.30 20160321 065400 11.25 -0.15 20160321 065400 11.31 -1.11 20160321 065400 11.40 -0.03 20160321 065400 11.57 0.12 20160321 065400 11.69 -1.03 20160321 065400 11.77 0.27 20160321 065400 11.95 0.39 20160321 065400 12.05 -0.95 20160321 065400 12.19 0.55 20160321 065400 12.37 -0.88 20160321 065400 12.44 0.70 20160321 065400 12.73 -0.80 20160321 065400 12.78 0.85 20160321 065400 12.99 -0.72 20160321 065400 13.10 -0.66 20160321 065400 13.20 1.05 20160321 065400 13.26 -0.58 20160321 065400 13.41 -0.51 20160321 065400 13.60 -0.42 20160321 065400 13.60 1.22 20160321 065400 13.93 1.38 20160321 065400 14.33 1.57 20160321 065400 14.71 1.75 20160321 065400 15.02 1.90 20160321 065400 15.40 2.10 20160321 065400 15.72 2.25 20160321 065400 16.16 2.43 20160321 065400 16.61 2.63 20160321 065400 16.99 2.78 20160321 065400 17.44 2.96 20160321 065400 17.90 3.16 20160321 065400 18.28 3.31 20160321 065400 18.74 3.49 20160321 065400 19.20 3.68 20160321 065400 19.53 3.81 20160321 065400 19.85 3.94 20160321 065400 20.17 4.07 20160321 065400 20.43 4.17 20160321 065400 20.76 4.29 20160321 065400 9.78 -1.49 20160321 065400 9.79 -1.50 20160321 065400 9.79 -1.51 20160321 065400 9.80 -1.46 20160321 065400 9.80 -1.48 20160321 065400 9.82 -1.51 20160321 065400 9.87 -1.51 20160321 065400 9.88 -1.51 20160321 065400 9.95 -1.42 20160321 065400 9.96 -1.42 20160321 065500 21.08 4.41 20160321 065500 21.35 4.52 20160321 065500 21.67 4.63 20160321 065500 21.95 4.73 20160321 065500 22.27 4.83 20160321 065500 22.61 4.92 20160321 065500 22.90 5.00 20160321 065500 23.25 5.10 20160321 065500 23.63 5.20 20160321 065500 23.94 5.29 20160321 065500 24.32 5.39 20160321 065500 24.70 5.49 20160321 065500 25.07 5.59 20160321 065500 25.31 5.64 20160321 065500 25.47 5.67 20160321 065500 25.60 5.70 20160321 065500 25.75 5.73 20160321 065500 25.91 5.78 20160321 065500 26.03 5.81 20160321 065500 26.15 5.84 20160321 065500 26.28 5.87 20160321 065500 26.38 5.90 20160321 065500 26.38 5.91 20160321 065500 26.39 5.91 20160321 065500 26.42 5.91 20160321 065500 26.44 5.91 20160321 065500 26.47 5.90 20160321 065500 26.51 5.90 20160321 065500 26.52 4.36 20160321 065500 26.55 5.89 20160321 065500 26.63 4.47 20160321 065500 26.69 5.91 20160321 065500 26.73 4.59 20160321 065500 26.77 5.92 20160321 065500 26.81 4.69 20160321 065500 26.85 5.93 20160321 065500 26.92 4.80 20160321 065500 26.92 5.94 20160321 065500 26.99 5.95 20160321 065500 27.02 4.92 20160321 065500 27.05 5.95 20160321 065500 27.10 5.01 20160321 065500 27.13 5.97 20160321 065500 27.18 5.98 20160321 065500 27.25 5.10 20160321 065500 27.26 5.98 20160321 065500 27.49 5.94 20160321 065500 27.51 5.17 20160321 065500 27.69 5.90 20160321 065500 27.74 5.22 20160321 065500 27.92 5.86 20160321 065500 28.04 5.27 20160321 065500 28.19 5.82 20160321 065500 28.33 5.33 20160321 065500 28.40 5.77 20160321 065500 28.56 5.38 20160321 065500 28.65 5.72 20160321 065500 28.82 5.44 20160321 065500 28.90 5.66 20160321 065500 29.02 5.49 20160321 065500 29.12 5.61 20160321 065500 29.22 5.55 20160321 065600 19.09 0.91 20160321 065600 19.26 0.90 20160321 065600 19.40 0.89 20160321 065600 19.58 0.87 20160321 065600 19.76 0.86 20160321 065600 19.91 0.84 20160321 065600 20.10 0.83 20160321 065600 20.17 0.41 20160321 065600 20.17 0.45 20160321 065600 20.19 0.50 20160321 065600 20.21 0.37 20160321 065600 20.22 0.54 20160321 065600 20.26 0.58 20160321 065600 20.28 0.33 20160321 065600 20.30 0.81 20160321 065600 20.32 0.63 20160321 065600 20.33 0.30 20160321 065600 20.39 0.68 20160321 065600 20.41 0.26 20160321 065600 20.46 0.72 20160321 065600 20.46 0.80 20160321 065600 20.49 0.22 20160321 065600 20.55 0.18 20160321 065600 20.56 0.77 20160321 065600 20.64 0.14 20160321 065600 20.73 0.09 20160321 065600 20.81 0.06 20160321 065600 20.93 0.05 20160321 065600 21.03 0.06 20160321 065600 21.12 0.08 20160321 065600 21.25 0.09 20160321 065600 21.38 0.11 20160321 065600 21.49 0.12 20160321 065600 21.64 0.14 20160321 065600 21.80 0.17 20160321 065600 21.94 0.19 20160321 065600 22.05 0.30 20160321 065600 22.16 0.42 20160321 065600 22.24 0.52 20160321 065600 22.33 0.64 20160321 065600 22.40 0.73 20160321 065600 22.48 0.85 20160321 065600 22.56 0.96 20160321 065600 22.62 1.06 20160321 065600 22.68 1.17 20160321 065600 22.88 1.35 20160321 065600 23.05 1.49 20160321 065600 23.30 1.67 20160321 065600 23.57 1.85 20160321 065600 23.81 2.00 20160321 065600 24.13 2.17 20160321 065600 24.49 2.34 20160321 065600 24.81 2.49 20160321 065600 25.17 2.66 20160321 065600 25.38 2.84 20160321 065600 25.54 2.98 20160321 065600 25.72 3.16 20160321 065600 25.87 3.33 20160321 065600 25.99 3.48 20160321 065600 26.11 3.66 20160321 065600 26.21 3.84 20160321 065600 26.28 3.99 20160321 065600 26.33 4.15 20160321 065600 26.43 4.26 20160321 065700 12.20 1.42 20160321 065700 12.58 1.45 20160321 065700 12.75 1.45 20160321 065700 13.01 1.44 20160321 065700 13.24 1.43 20160321 065700 13.44 1.43 20160321 065700 13.69 1.42 20160321 065700 13.95 1.42 20160321 065700 14.18 1.41 20160321 065700 14.46 1.41 20160321 065700 14.70 1.41 20160321 065700 14.71 1.41 20160321 065700 14.73 1.42 20160321 065700 14.75 1.43 20160321 065700 14.77 1.43 20160321 065700 14.79 1.44 20160321 065700 14.81 1.45 20160321 065700 14.83 1.45 20160321 065700 14.85 1.46 20160321 065700 14.98 1.46 20160321 065700 15.28 1.44 20160321 065700 15.64 1.42 20160321 065700 16.00 1.40 20160321 065700 16.07 1.10 20160321 065700 16.09 1.07 20160321 065700 16.20 1.05 20160321 065700 16.28 1.12 20160321 065700 16.30 1.39 20160321 065700 16.34 1.03 20160321 065700 16.46 1.14 20160321 065700 16.50 1.01 20160321 065700 16.63 1.00 20160321 065700 16.67 1.36 20160321 065700 16.69 1.16 20160321 065700 16.77 0.98 20160321 065700 16.91 0.97 20160321 065700 16.91 1.19 20160321 065700 17.02 0.95 20160321 065700 17.03 1.34 20160321 065700 17.10 1.21 20160321 065700 17.13 0.89 20160321 065700 17.13 0.93 20160321 065700 17.14 0.86 20160321 065700 17.14 0.87 20160321 065700 17.14 0.90 20160321 065700 17.14 0.92 20160321 065700 17.15 0.84 20160321 065700 17.16 0.82 20160321 065700 17.18 0.81 20160321 065700 17.20 0.79 20160321 065700 17.33 1.23 20160321 065700 17.33 1.32 20160321 065700 17.37 0.81 20160321 065700 17.53 0.83 20160321 065700 17.56 1.25 20160321 065700 17.69 1.30 20160321 065700 17.73 0.84 20160321 065700 17.76 1.27 20160321 065700 17.95 0.86 20160321 065700 18.14 0.87 20160321 065700 18.38 0.89 20160321 065700 18.62 0.90 20160321 065700 18.83 0.91 20160321 065800 10.08 1.10 20160321 065800 10.18 1.13 20160321 065800 10.22 1.58 20160321 065800 10.25 1.76 20160321 065800 10.38 1.11 20160321 065800 10.41 1.17 20160321 065800 10.64 1.76 20160321 065800 10.65 1.57 20160321 065800 10.68 1.22 20160321 065800 10.74 1.13 20160321 065800 10.92 1.26 20160321 065800 11.05 1.76 20160321 065800 11.07 1.14 20160321 065800 11.10 1.55 20160321 065800 11.22 1.30 20160321 065800 11.38 1.77 20160321 065800 11.41 1.51 20160321 065800 11.50 1.16 20160321 065800 11.55 1.34 20160321 065800 11.65 1.48 20160321 065800 11.83 1.38 20160321 065800 11.98 1.17 20160321 065800 11.98 1.44 20160321 065800 12.31 1.40 20160321 065800 12.39 1.19 20160321 065800 12.59 1.37 20160321 065800 12.92 1.21 20160321 065800 12.94 1.33 20160321 065800 13.29 1.29 20160321 065800 13.51 1.23 20160321 065800 13.60 1.26 20160321 065800 1.48 1.61 20160321 065800 1.62 1.60 20160321 065800 1.92 1.62 20160321 065800 2.19 1.61 20160321 065800 2.27 1.59 20160321 065800 2.44 1.62 20160321 065800 2.72 1.63 20160321 065800 2.96 1.64 20160321 065800 3.48 1.63 20160321 065800 3.64 1.65 20160321 065800 4.29 1.66 20160321 065800 4.50 1.64 20160321 065800 5.11 1.68 20160321 065800 5.52 1.65 20160321 065800 5.98 1.69 20160321 065800 6.36 1.66 20160321 065800 6.69 1.70 20160321 065800 7.29 1.66 20160321 065800 7.44 1.72 20160321 065800 7.46 1.72 20160321 065800 7.55 1.73 20160321 065800 7.67 1.65 20160321 065800 7.75 1.74 20160321 065800 8.00 1.63 20160321 065800 8.03 1.74 20160321 065800 8.41 1.75 20160321 065800 8.43 1.62 20160321 065800 8.77 1.75 20160321 065800 8.88 1.61 20160321 065800 9.26 1.60 20160321 065800 9.27 1.75 20160321 065800 9.73 1.59 20160321 065800 9.83 1.76 20160321 065900 10.14 1.05 20160321 065900 10.62 1.13 20160321 065900 11.17 1.20 20160321 065900 11.70 1.28 20160321 065900 11.78 1.77 20160321 065900 12.13 1.34 20160321 065900 12.19 1.77 20160321 065900 12.53 1.78 20160321 065900 12.61 1.41 20160321 065900 12.96 1.78 20160321 065900 13.07 1.48 20160321 065900 13.37 1.54 20160321 065900 13.39 1.57 20160321 065900 13.39 1.79 20160321 065900 13.40 1.60 20160321 065900 13.41 1.63 20160321 065900 13.43 1.66 20160321 065900 13.45 1.69 20160321 065900 13.47 1.72 20160321 065900 13.49 1.75 20160321 065900 13.52 1.78 20160321 065900 9.65 0.99 20160321 070000 10.04 2.07 20160321 070000 10.50 2.06 20160321 070000 11.09 2.04 20160321 070000 11.74 2.02 20160321 070000 12.27 2.01 20160321 070000 13.01 1.99 20160321 070000 1.31 0.94 20160321 070000 1.36 0.95 20160321 070000 1.57 0.93 20160321 070000 1.72 0.96 20160321 070000 2.07 0.92 20160321 070000 2.62 0.91 20160321 070000 3.18 0.90 20160321 070000 3.85 0.89 20160321 070000 4.33 0.96 20160321 070000 4.62 1.04 20160321 070000 5.06 1.14 20160321 070000 5.52 1.24 20160321 070000 5.91 1.33 20160321 070000 6.40 1.42 20160321 070000 6.89 1.52 20160321 070000 7.38 1.61 20160321 070000 7.79 1.69 20160321 070000 7.98 1.75 20160321 070000 8.05 1.79 20160321 070000 8.11 1.83 20160321 070000 8.20 1.88 20160321 070000 8.33 1.93 20160321 070000 8.40 1.97 20160321 070000 8.41 2.11 20160321 070000 8.43 2.11 20160321 070000 8.47 2.11 20160321 070000 8.49 2.11 20160321 070000 8.50 2.02 20160321 070000 8.57 2.11 20160321 070000 8.58 2.12 20160321 070000 8.60 2.07 20160321 070000 8.71 2.12 20160321 070000 8.73 2.11 20160321 070000 8.92 2.12 20160321 070000 9.19 2.10 20160321 070000 9.59 2.09 20160321 070100 10.40 2.26 20160321 070100 10.68 2.03 20160321 070100 10.96 2.32 20160321 070100 11.20 2.33 20160321 070100 11.52 2.34 20160321 070100 11.87 2.35 20160321 070100 12.28 2.37 20160321 070100 12.32 2.21 20160321 070100 12.76 2.39 20160321 070100 13.17 2.41 20160321 070100 13.57 2.42 20160321 070100 13.96 2.42 20160321 070100 14.02 2.40 20160321 070100 2.19 0.96 20160321 070100 2.82 1.05 20160321 070100 3.84 1.21 20160321 070100 5.14 1.38 20160321 070100 5.86 1.79 20160321 070100 6.04 1.79 20160321 070100 6.29 1.80 20160321 070100 6.32 1.52 20160321 070100 6.33 1.84 20160321 070100 6.51 1.81 20160321 070100 6.69 1.82 20160321 070100 6.73 1.95 20160321 070100 6.75 1.96 20160321 070100 6.83 1.89 20160321 070100 6.84 1.95 20160321 070100 6.88 1.98 20160321 070100 6.93 1.83 20160321 070100 6.93 1.94 20160321 070100 7.03 2.01 20160321 070100 7.08 1.94 20160321 070100 7.14 1.85 20160321 070100 7.19 1.93 20160321 070100 7.19 2.03 20160321 070100 7.28 1.92 20160321 070100 7.31 2.04 20160321 070100 7.37 1.86 20160321 070100 7.38 1.90 20160321 070100 7.40 1.80 20160321 070100 7.44 1.96 20160321 070100 7.48 2.07 20160321 070100 7.49 1.84 20160321 070100 7.54 1.90 20160321 070100 7.55 1.87 20160321 070100 7.58 1.88 20160321 070100 7.64 1.89 20160321 070100 7.66 1.92 20160321 070100 7.66 2.09 20160321 070100 7.73 1.95 20160321 070100 7.80 1.99 20160321 070100 7.81 2.11 20160321 070100 7.82 1.70 20160321 070100 7.86 2.03 20160321 070100 7.92 2.06 20160321 070100 7.96 2.10 20160321 070100 7.97 2.13 20160321 070100 8.15 2.02 20160321 070100 8.64 2.08 20160321 070100 9.23 2.14 20160321 070100 9.33 1.87 20160321 070100 9.94 2.21 20160321 070200 0.30 0.01 20160321 070200 10.33 1.74 20160321 070200 11.39 1.86 20160321 070200 12.20 1.96 20160321 070200 1.24 0.12 20160321 070200 13.05 2.06 20160321 070200 13.99 2.18 20160321 070200 14.74 2.27 20160321 070200 1.49 -0.13 20160321 070200 15.47 2.37 20160321 070200 16.26 2.48 20160321 070200 16.99 2.59 20160321 070200 17.48 2.68 20160321 070200 17.77 2.78 20160321 070200 18.14 2.89 20160321 070200 18.48 2.98 20160321 070200 18.82 3.08 20160321 070200 19.24 3.19 20160321 070200 19.61 3.28 20160321 070200 20.00 3.37 20160321 070200 20.48 3.48 20160321 070200 22.16 3.59 20160321 070200 24.69 3.72 20160321 070200 2.65 0.25 20160321 070200 26.94 3.83 20160321 070200 2.87 -0.15 20160321 070200 2.89 -0.20 20160321 070200 2.90 -0.10 20160321 070200 2.93 -0.27 20160321 070200 3.03 -0.25 20160321 070200 3.11 -0.04 20160321 070200 3.44 0.01 20160321 070200 3.89 0.07 20160321 070200 4.06 0.38 20160321 070200 4.20 0.13 20160321 070200 4.79 0.19 20160321 070200 5.08 0.35 20160321 070200 5.27 0.49 20160321 070200 5.51 0.50 20160321 070200 5.78 0.66 20160321 070200 6.42 0.85 20160321 070200 6.72 0.61 20160321 070200 6.88 0.99 20160321 070200 7.08 1.54 20160321 070200 7.10 1.50 20160321 070200 7.11 1.57 20160321 070200 7.12 1.61 20160321 070200 7.15 1.65 20160321 070200 7.18 1.45 20160321 070200 7.20 1.69 20160321 070200 7.25 1.73 20160321 070200 7.32 1.39 20160321 070200 7.33 1.77 20160321 070200 7.46 1.31 20160321 070200 7.65 1.23 20160321 070200 7.71 1.19 20160321 070200 7.85 1.15 20160321 070200 8.01 1.08 20160321 070200 8.15 0.73 20160321 070200 8.25 1.00 20160321 070200 8.50 0.91 20160321 070200 8.63 1.39 20160321 070200 8.71 0.84 20160321 070200 9.39 1.57 20160321 070300 16.19 4.35 20160321 070300 17.35 4.35 20160321 070300 18.68 4.34 20160321 070300 20.02 4.34 20160321 070300 21.22 4.34 20160321 070300 22.58 4.33 20160321 070300 24.71 4.38 20160321 070300 25.51 4.40 20160321 070300 26.51 4.43 20160321 070300 27.58 4.46 20160321 070300 28.44 4.49 20160321 070300 29.37 3.94 20160321 070300 29.52 4.52 20160321 070300 30.58 4.55 20160321 070300 31.48 4.58 20160321 070300 31.82 4.60 20160321 070300 31.95 4.62 20160321 070300 32.06 4.64 20160321 070300 32.18 4.66 20160321 070300 32.20 4.06 20160321 070300 32.25 4.68 20160321 070300 32.28 4.70 20160321 070300 32.33 4.75 20160321 070300 32.36 4.73 20160321 070300 32.37 4.71 20160321 070300 32.51 4.80 20160321 070300 32.52 4.84 20160321 070300 32.58 4.89 20160321 070300 32.77 4.95 20160321 070300 32.81 4.99 20160321 070300 32.90 5.04 20160321 070300 33.10 5.09 20160321 070300 33.17 5.14 20160321 070300 33.40 5.19 20160321 070300 33.99 5.23 20160321 070300 34.50 5.28 20160321 070300 34.73 4.17 20160321 070300 34.94 5.30 20160321 070300 35.55 5.34 20160321 070300 36.13 5.36 20160321 070300 36.63 5.38 20160321 070300 37.26 5.41 20160321 070300 37.30 4.28 20160321 070300 37.90 5.43 20160321 070300 39.54 5.40 20160321 070300 40.43 4.41 20160321 070300 41.35 5.37 20160321 070300 43.56 5.31 20160321 070300 43.69 4.53 20160321 070300 44.92 4.56 20160321 070300 45.79 5.25 20160321 070300 46.92 4.62 20160321 070300 47.69 5.22 20160321 070300 48.78 4.68 20160321 070300 49.92 4.72 20160321 070300 49.93 5.16 20160321 070300 51.61 4.78 20160321 070300 52.17 5.10 20160321 070300 53.18 4.85 20160321 070300 54.10 5.07 20160321 070300 54.21 4.88 20160321 070300 55.62 4.95 20160321 070300 56.32 5.01 20160321 070400 10.02 4.14 20160321 070400 10.07 4.18 20160321 070400 10.17 4.10 20160321 070400 10.27 4.22 20160321 070400 10.43 4.07 20160321 070400 10.54 4.26 20160321 070400 10.85 4.02 20160321 070400 10.99 4.02 20160321 070400 11.02 4.30 20160321 070400 11.05 4.02 20160321 070400 11.07 4.02 20160321 070400 11.15 4.02 20160321 070400 11.23 4.03 20160321 070400 11.26 4.03 20160321 070400 11.34 4.03 20160321 070400 11.40 4.03 20160321 070400 11.46 4.03 20160321 070400 11.58 4.34 20160321 070400 11.63 4.00 20160321 070400 11.84 3.97 20160321 070400 11.99 3.94 20160321 070400 12.17 3.91 20160321 070400 12.30 4.36 20160321 070400 12.45 3.87 20160321 070400 12.66 3.83 20160321 070400 12.83 3.80 20160321 070400 13.20 3.76 20160321 070400 13.33 3.72 20160321 070400 13.36 3.73 20160321 070400 13.46 3.69 20160321 070400 13.46 3.71 20160321 070400 13.47 3.68 20160321 070400 13.59 4.36 20160321 070400 13.61 3.67 20160321 070400 13.63 3.67 20160321 070400 13.65 3.66 20160321 070400 13.81 3.65 20160321 070400 13.93 3.63 20160321 070400 14.29 2.53 20160321 070400 14.33 3.58 20160321 070400 14.65 3.54 20160321 070400 14.87 4.36 20160321 070400 14.94 3.51 20160321 070400 15.04 2.57 20160321 070400 15.48 3.46 20160321 070400 15.74 2.62 20160321 070400 15.91 3.42 20160321 070400 16.28 3.38 20160321 070400 16.43 2.66 20160321 070400 16.93 3.34 20160321 070400 17.33 2.72 20160321 070400 17.52 3.30 20160321 070400 17.65 3.24 20160321 070400 17.74 3.20 20160321 070400 17.86 3.14 20160321 070400 17.87 2.76 20160321 070400 18.05 3.09 20160321 070400 18.19 3.05 20160321 070400 18.47 3.00 20160321 070400 18.56 2.80 20160321 070400 18.82 2.95 20160321 070400 19.06 2.89 20160321 070400 19.45 2.86 20160321 070500 10.59 2.42 20160321 070500 10.67 2.41 20160321 070500 10.71 2.40 20160321 070500 10.76 2.42 20160321 070500 10.80 2.83 20160321 070500 11.04 2.47 20160321 070500 11.09 2.57 20160321 070500 11.18 2.43 20160321 070500 11.31 2.43 20160321 070500 11.58 2.43 20160321 070500 11.61 2.51 20160321 070500 11.91 2.55 20160321 070500 12.12 2.44 20160321 070500 12.22 2.55 20160321 070500 12.29 2.84 20160321 070500 12.34 2.49 20160321 070500 12.47 2.44 20160321 070500 12.67 2.60 20160321 070500 12.97 2.45 20160321 070500 13.52 2.64 20160321 070500 13.57 2.48 20160321 070500 13.83 2.86 20160321 070500 14.02 2.68 20160321 070500 14.99 2.72 20160321 070500 15.23 2.87 20160321 070500 15.71 2.76 20160321 070500 16.81 2.89 20160321 070500 16.96 2.80 20160321 070500 18.05 2.83 20160321 070500 18.52 2.90 20160321 070500 19.12 2.88 20160321 070500 19.69 2.92 20160321 070500 20.34 2.95 20160321 070500 20.36 2.91 20160321 070500 21.28 2.96 20160321 070500 21.39 2.94 20160321 070500 22.18 2.99 20160321 070500 22.49 2.98 20160321 070500 22.96 3.01 20160321 070500 23.64 3.02 20160321 070500 23.99 3.03 20160321 070500 24.73 3.05 20160321 070500 25.01 3.06 20160321 070500 25.65 3.09 20160321 070500 25.73 3.09 20160321 070500 25.89 3.10 20160321 070500 25.99 3.09 20160321 070500 26.07 3.08 20160321 070500 26.15 3.09 20160321 070500 26.38 3.10 20160321 070500 26.61 3.10 20160321 070500 26.83 3.10 20160321 070500 26.99 3.10 20160321 070500 27.14 3.10 20160321 070500 6.02 2.73 20160321 070500 6.08 2.71 20160321 070500 6.16 2.76 20160321 070500 6.68 2.68 20160321 070500 6.90 2.78 20160321 070500 7.57 2.64 20160321 070500 8.12 2.80 20160321 070500 8.42 2.62 20160321 070500 9.49 2.82 20160321 070500 9.70 2.59 20160321 070600 10.20 2.51 20160321 070600 10.23 2.47 20160321 070600 10.37 2.46 20160321 070600 10.57 2.52 20160321 070600 10.59 2.46 20160321 070600 10.78 2.45 20160321 070600 10.87 2.49 20160321 070600 10.94 2.45 20160321 070600 11.17 2.45 20160321 070600 11.19 2.47 20160321 070600 11.38 2.45 20160321 070600 11.55 2.43 20160321 070600 11.60 2.45 20160321 070600 11.80 2.45 20160321 070600 11.90 2.44 20160321 070600 11.99 2.42 20160321 070600 12.00 2.41 20160321 070600 12.05 2.40 20160321 070600 12.43 2.43 20160321 070600 12.49 2.39 20160321 070600 12.64 2.36 20160321 070600 12.85 2.31 20160321 070600 12.85 2.36 20160321 070600 13.12 2.25 20160321 070600 13.41 2.33 20160321 070600 13.45 2.19 20160321 070600 13.99 2.31 20160321 070600 14.25 2.28 20160321 070600 14.35 2.22 20160321 070600 14.35 2.25 20160321 070600 14.43 2.19 20160321 070600 14.47 2.13 20160321 070600 14.49 2.17 20160321 070600 3.39 2.36 20160321 070600 3.40 2.36 20160321 070600 3.77 2.36 20160321 070600 4.26 2.36 20160321 070600 4.26 2.37 20160321 070600 4.81 2.37 20160321 070600 5.08 2.39 20160321 070600 5.37 2.37 20160321 070600 5.76 2.40 20160321 070600 5.86 2.38 20160321 070600 6.45 2.39 20160321 070600 6.62 2.41 20160321 070600 7.06 2.39 20160321 070600 7.45 2.43 20160321 070600 7.54 2.40 20160321 070600 7.90 2.41 20160321 070600 8.17 2.44 20160321 070600 8.23 2.42 20160321 070600 8.55 2.43 20160321 070600 8.83 2.44 20160321 070600 8.99 2.45 20160321 070600 9.17 2.46 20160321 070600 9.53 2.48 20160321 070600 9.80 2.47 20160321 070600 9.82 2.49 20160321 070700 11.35 1.56 20160321 070700 11.70 1.66 20160321 070700 11.88 1.71 20160321 070700 12.03 1.76 20160321 070700 12.08 2.38 20160321 070700 12.17 2.36 20160321 070700 12.21 2.34 20160321 070700 12.23 2.31 20160321 070700 12.33 2.29 20160321 070700 12.39 2.26 20160321 070700 12.41 1.78 20160321 070700 12.68 2.24 20160321 070700 12.80 1.82 20160321 070700 12.87 2.22 20160321 070700 13.11 2.21 20160321 070700 13.14 1.84 20160321 070700 13.42 2.19 20160321 070700 13.57 1.86 20160321 070700 13.63 2.18 20160321 070700 13.95 2.16 20160321 070700 13.98 1.90 20160321 070700 14.21 2.15 20160321 070700 14.44 1.93 20160321 070700 14.47 2.13 20160321 070700 14.68 2.12 20160321 070700 14.78 2.11 20160321 070700 14.84 1.96 20160321 070700 14.88 2.10 20160321 070700 15.04 2.08 20160321 070700 15.11 2.07 20160321 070700 15.26 2.06 20160321 070700 15.28 2.00 20160321 070700 15.36 2.05 20160321 070700 15.43 2.04 20160321 070700 15.58 2.03 20160321 070700 17.41 1.63 20160321 070700 18.25 1.80 20160321 070700 19.27 1.98 20160321 070700 20.20 2.15 20160321 070700 21.02 2.30 20160321 070700 22.10 2.48 20160321 070800 15.45 2.36 20160321 070800 15.47 2.44 20160321 070800 15.74 2.51 20160321 070800 16.26 2.59 20160321 070800 16.41 3.45 20160321 070800 16.53 3.44 20160321 070800 16.68 3.48 20160321 070800 16.85 2.65 20160321 070800 17.07 3.50 20160321 070800 17.10 3.41 20160321 070800 17.31 3.52 20160321 070800 17.71 3.54 20160321 070800 17.75 3.38 20160321 070800 17.79 2.73 20160321 070800 18.03 3.56 20160321 070800 18.32 3.35 20160321 070800 18.38 3.58 20160321 070800 18.73 3.61 20160321 070800 18.85 3.33 20160321 070800 18.94 2.81 20160321 070800 19.10 3.62 20160321 070800 19.44 3.30 20160321 070800 19.93 2.87 20160321 070800 19.96 3.62 20160321 070800 19.99 3.26 20160321 070800 20.55 3.23 20160321 070800 20.92 3.61 20160321 070800 21.01 3.20 20160321 070800 21.36 2.94 20160321 070800 21.43 3.17 20160321 070800 21.67 3.61 20160321 070800 21.83 3.15 20160321 070800 21.88 3.61 20160321 070800 21.92 3.46 20160321 070800 21.97 3.54 20160321 070800 22.22 3.01 20160321 070800 22.22 3.13 20160321 070800 22.62 3.60 20160321 070800 22.68 3.11 20160321 070800 23.16 2.66 20160321 070800 23.20 3.08 20160321 070800 23.38 3.64 20160321 070800 23.51 3.60 20160321 070800 23.71 3.06 20160321 070800 24.01 3.63 20160321 070800 24.09 2.82 20160321 070800 24.14 3.04 20160321 070800 24.22 3.60 20160321 070800 24.42 3.63 20160321 070800 24.72 3.02 20160321 070800 25.04 3.62 20160321 070800 25.14 3.60 20160321 070800 25.26 3.00 20160321 070800 25.54 3.62 20160321 070800 25.98 3.60 20160321 070800 26.14 3.61 20160321 070800 26.66 3.60 20160321 070900 10.09 2.60 20160321 070900 10.21 2.04 20160321 070900 10.31 2.09 20160321 070900 10.33 2.62 20160321 070900 10.45 2.46 20160321 070900 10.50 2.48 20160321 070900 10.55 2.45 20160321 070900 10.61 2.08 20160321 070900 10.62 2.64 20160321 070900 10.85 2.50 20160321 070900 10.89 2.43 20160321 070900 10.89 2.66 20160321 070900 11.21 2.53 20160321 070900 11.26 2.68 20160321 070900 11.38 2.42 20160321 070900 11.49 2.56 20160321 070900 11.55 2.70 20160321 070900 11.78 2.72 20160321 070900 11.88 2.59 20160321 070900 11.90 2.41 20160321 070900 12.17 2.75 20160321 070900 12.22 2.62 20160321 070900 12.49 2.77 20160321 070900 12.62 2.66 20160321 070900 12.69 2.40 20160321 070900 12.82 2.76 20160321 070900 12.97 2.69 20160321 070900 13.14 2.76 20160321 070900 13.33 2.73 20160321 070900 13.47 2.75 20160321 070900 13.56 2.39 20160321 070900 13.67 2.75 20160321 070900 13.86 2.75 20160321 070900 13.87 2.75 20160321 070900 14.09 2.76 20160321 070900 14.14 2.75 20160321 070900 14.34 2.76 20160321 070900 14.53 2.74 20160321 070900 14.53 2.76 20160321 070900 14.56 2.37 20160321 070900 14.75 2.76 20160321 070900 14.87 2.74 20160321 070900 15.00 2.75 20160321 070900 15.19 2.75 20160321 070900 15.21 2.75 20160321 070900 15.44 2.74 20160321 070900 7.27 2.20 20160321 070900 7.36 2.18 20160321 070900 7.64 2.25 20160321 070900 7.80 2.16 20160321 070900 8.01 2.30 20160321 070900 8.26 2.15 20160321 070900 8.31 2.34 20160321 070900 8.67 2.39 20160321 070900 8.68 2.14 20160321 070900 8.94 2.44 20160321 070900 9.06 2.13 20160321 070900 9.30 2.49 20160321 070900 9.47 2.12 20160321 070900 9.50 2.52 20160321 070900 9.59 2.00 20160321 070900 9.86 2.10 20160321 070900 9.86 2.57 20160321 071000 10.13 1.84 20160321 071000 10.31 1.78 20160321 071000 10.70 1.86 20160321 071000 11.06 1.81 20160321 071000 11.15 1.87 20160321 071000 11.39 1.88 20160321 071000 11.41 1.87 20160321 071000 11.48 1.87 20160321 071000 11.56 1.86 20160321 071000 11.58 1.85 20160321 071000 11.66 1.85 20160321 071000 11.69 1.84 20160321 071000 11.77 1.84 20160321 071000 11.86 1.83 20160321 071000 5.37 1.74 20160321 071000 5.41 1.74 20160321 071000 5.47 1.74 20160321 071000 5.57 1.75 20160321 071000 5.63 1.73 20160321 071000 5.65 1.56 20160321 071000 5.66 1.51 20160321 071000 5.67 1.54 20160321 071000 5.68 1.58 20160321 071000 5.69 1.47 20160321 071000 5.69 1.49 20160321 071000 5.71 1.44 20160321 071000 5.75 1.42 20160321 071000 5.79 1.40 20160321 071000 5.79 1.75 20160321 071000 5.94 1.73 20160321 071000 5.96 1.40 20160321 071000 6.12 1.61 20160321 071000 6.18 1.75 20160321 071000 6.26 1.42 20160321 071000 6.43 1.77 20160321 071000 6.56 1.44 20160321 071000 6.65 1.76 20160321 071000 6.79 1.64 20160321 071000 6.82 1.46 20160321 071000 6.96 1.80 20160321 071000 7.12 1.47 20160321 071000 7.17 1.77 20160321 071000 7.42 1.84 20160321 071000 7.43 1.50 20160321 071000 7.52 1.68 20160321 071000 7.58 1.78 20160321 071000 7.73 1.52 20160321 071000 7.74 1.63 20160321 071000 7.83 1.61 20160321 071000 7.96 1.88 20160321 071000 7.97 1.60 20160321 071000 7.98 1.53 20160321 071000 8.09 1.59 20160321 071000 8.09 1.79 20160321 071000 8.14 1.70 20160321 071000 8.21 1.57 20160321 071000 8.28 1.55 20160321 071000 8.53 1.92 20160321 071000 8.60 1.80 20160321 071000 8.90 1.73 20160321 071000 9.03 1.96 20160321 071000 9.05 1.82 20160321 071000 9.57 1.83 20160321 071000 9.65 1.76 20160321 071100 10.17 1.66 20160321 071100 10.19 1.41 20160321 071100 10.37 1.37 20160321 071100 11.06 1.43 20160321 071100 11.24 1.39 20160321 071100 11.29 1.65 20160321 071100 11.90 1.44 20160321 071100 11.98 1.41 20160321 071100 12.23 1.64 20160321 071100 12.90 1.43 20160321 071100 12.91 1.46 20160321 071100 13.09 1.51 20160321 071100 13.26 1.53 20160321 071100 13.44 1.55 20160321 071100 13.45 1.94 20160321 071100 13.49 1.63 20160321 071100 13.63 1.94 20160321 071100 13.64 1.57 20160321 071100 13.83 1.93 20160321 071100 13.85 1.46 20160321 071100 13.93 1.59 20160321 071100 14.09 1.93 20160321 071100 14.28 1.61 20160321 071100 14.29 1.92 20160321 071100 14.51 1.92 20160321 071100 14.55 1.62 20160321 071100 14.65 1.62 20160321 071100 14.67 1.63 20160321 071100 14.71 1.91 20160321 071100 14.78 1.48 20160321 071100 14.81 1.62 20160321 071100 14.93 1.81 20160321 071100 14.94 1.85 20160321 071100 14.94 1.90 20160321 071100 14.96 1.62 20160321 071100 14.99 1.76 20160321 071100 15.00 1.71 20160321 071100 15.06 1.56 20160321 071100 15.06 1.62 20160321 071100 15.06 1.66 20160321 071100 15.13 1.51 20160321 071100 15.20 1.62 20160321 071100 15.37 1.62 20160321 071100 15.70 1.62 20160321 071100 15.97 1.62 20160321 071100 16.09 1.62 20160321 071100 16.39 1.62 20160321 071100 7.46 1.67 20160321 071100 7.46 1.68 20160321 071100 7.58 1.66 20160321 071100 7.61 1.65 20160321 071100 7.73 1.32 20160321 071100 7.93 1.34 20160321 071100 8.03 1.31 20160321 071100 8.29 1.36 20160321 071100 8.29 1.67 20160321 071100 8.67 1.33 20160321 071100 8.73 1.37 20160321 071100 9.07 1.66 20160321 071100 9.38 1.39 20160321 071100 9.49 1.35 20160321 071200 10.03 2.02 20160321 071200 10.06 2.08 20160321 071200 10.13 2.02 20160321 071200 10.13 2.08 20160321 071200 10.19 2.02 20160321 071200 10.21 2.09 20160321 071200 10.28 2.02 20160321 071200 10.29 2.09 20160321 071200 10.34 2.02 20160321 071200 10.38 2.02 20160321 071200 10.39 2.09 20160321 071200 10.45 2.02 20160321 071200 10.66 2.01 20160321 071200 11.03 1.99 20160321 071200 11.36 1.97 20160321 071200 11.65 1.95 20160321 071200 12.04 1.93 20160321 071200 12.17 1.84 20160321 071200 12.18 1.83 20160321 071200 12.31 1.83 20160321 071200 12.37 1.85 20160321 071200 12.41 1.91 20160321 071200 12.54 1.87 20160321 071200 12.55 1.83 20160321 071200 12.63 1.88 20160321 071200 12.73 1.83 20160321 071200 12.74 1.90 20160321 071200 12.81 1.89 20160321 071200 12.83 1.91 20160321 071200 12.88 1.83 20160321 071200 12.91 1.93 20160321 071200 12.95 1.94 20160321 071200 13.00 1.95 20160321 071200 13.14 1.87 20160321 071200 13.19 1.95 20160321 071200 13.55 1.85 20160321 071200 13.56 1.85 20160321 071200 13.60 1.85 20160321 071200 13.62 1.84 20160321 071200 13.66 1.84 20160321 071200 13.72 1.83 20160321 071200 13.73 1.84 20160321 071200 13.77 1.84 20160321 071200 13.87 1.84 20160321 071200 13.93 1.83 20160321 071200 13.94 1.83 20160321 071200 9.72 2.05 20160321 071200 9.72 2.06 20160321 071200 9.73 2.04 20160321 071200 9.73 2.05 20160321 071200 9.73 2.07 20160321 071200 9.73 2.08 20160321 071200 9.74 2.04 20160321 071200 9.75 2.03 20160321 071200 9.77 2.03 20160321 071200 9.77 2.08 20160321 071200 9.82 2.03 20160321 071200 9.82 2.08 20160321 071200 9.87 2.08 20160321 071200 9.92 2.08 20160321 071200 9.93 2.02 20160321 071200 9.99 2.08 20160321 071300 10.46 2.09 20160321 071300 10.56 2.09 20160321 071300 10.64 2.09 20160321 071300 10.72 2.10 20160321 071300 10.78 2.10 20160321 071300 10.86 2.10 20160321 071300 10.91 2.44 20160321 071300 10.93 2.10 20160321 071300 10.94 2.42 20160321 071300 10.97 2.11 20160321 071300 10.98 2.40 20160321 071300 11.00 2.44 20160321 071300 11.01 2.13 20160321 071300 11.04 2.38 20160321 071300 11.05 2.15 20160321 071300 11.09 2.36 20160321 071300 11.11 2.17 20160321 071300 11.16 2.19 20160321 071300 11.16 2.34 20160321 071300 11.19 2.44 20160321 071300 11.22 2.21 20160321 071300 11.24 2.32 20160321 071300 11.30 2.23 20160321 071300 11.33 2.30 20160321 071300 11.38 2.25 20160321 071300 11.40 2.44 20160321 071300 11.42 2.29 20160321 071300 11.45 2.28 20160321 071300 11.46 2.26 20160321 071300 11.46 2.28 20160321 071300 11.46 2.29 20160321 071300 11.47 2.30 20160321 071300 11.47 2.31 20160321 071300 11.48 2.30 20160321 071300 11.48 2.31 20160321 071300 11.49 2.28 20160321 071300 11.49 2.29 20160321 071300 11.55 2.41 20160321 071300 11.61 2.44 20160321 071300 11.62 2.43 20160321 071300 11.63 2.41 20160321 071300 11.68 2.44 20160321 071300 11.72 2.42 20160321 071300 11.75 2.45 20160321 071300 11.78 2.44 20160321 071300 11.81 2.47 20160321 071300 11.84 2.42 20160321 071300 11.97 2.43 20160321 071300 12.01 2.44 20160321 071300 12.11 2.43 20160321 071300 12.23 2.43 20160321 071300 12.23 2.44 20160321 071300 12.39 2.43 20160321 071300 12.44 2.44 20160321 071300 12.54 2.44 20160321 071300 12.65 2.44 20160321 071400 10.79 2.65 20160321 071400 10.85 2.65 20160321 071400 10.90 2.65 20160321 071400 10.97 2.65 20160321 071400 11.01 2.65 20160321 071400 11.08 2.64 20160321 071400 11.15 2.64 20160321 071400 11.38 2.63 20160321 071400 11.62 2.61 20160321 071400 11.80 2.54 20160321 071400 11.83 2.52 20160321 071400 11.84 2.56 20160321 071400 11.86 2.49 20160321 071400 11.86 2.50 20160321 071400 11.89 2.48 20160321 071400 11.89 2.60 20160321 071400 11.91 2.50 20160321 071400 11.93 2.46 20160321 071400 11.95 2.51 20160321 071400 11.96 2.44 20160321 071400 11.99 2.42 20160321 071400 12.01 2.53 20160321 071400 12.02 2.40 20160321 071400 12.02 2.56 20160321 071400 12.04 2.53 20160321 071400 12.05 2.38 20160321 071400 12.08 2.52 20160321 071400 12.12 2.39 20160321 071400 12.14 2.50 20160321 071400 12.15 2.58 20160321 071400 12.17 2.57 20160321 071400 12.20 2.39 20160321 071400 12.20 2.49 20160321 071400 12.27 2.40 20160321 071400 12.27 2.48 20160321 071400 12.33 2.47 20160321 071400 12.35 2.41 20160321 071400 12.35 2.58 20160321 071400 12.40 2.41 20160321 071400 12.40 2.57 20160321 071400 12.42 2.46 20160321 071400 12.47 2.42 20160321 071400 12.50 2.44 20160321 071400 12.53 2.42 20160321 071400 12.55 2.59 20160321 071400 12.57 2.43 20160321 071400 12.60 2.44 20160321 071400 12.61 2.56 20160321 071400 12.75 2.59 20160321 071400 12.85 2.54 20160321 071400 12.91 2.60 20160321 071400 13.08 2.53 20160321 071400 13.12 2.61 20160321 071400 13.29 2.52 20160321 071400 13.29 2.53 20160321 071400 13.31 2.61 20160321 071400 13.32 2.55 20160321 071400 13.32 2.56 20160321 071400 13.32 2.57 20160321 071400 13.35 2.58 20160321 071400 13.35 2.59 20160321 071400 13.38 2.60 20160321 071400 13.38 2.61 20160321 071500 10.08 2.66 20160321 071500 10.47 2.65 20160321 071500 10.69 2.65 20160321 071500 10.74 2.65 20160321 071500 3.47 2.71 20160321 071500 3.61 2.71 20160321 071500 3.68 2.72 20160321 071500 3.81 2.72 20160321 071500 3.84 2.80 20160321 071500 3.86 2.81 20160321 071500 3.87 2.71 20160321 071500 3.87 2.82 20160321 071500 3.88 2.73 20160321 071500 3.91 2.79 20160321 071500 3.97 2.83 20160321 071500 3.98 2.74 20160321 071500 3.98 2.78 20160321 071500 4.08 2.75 20160321 071500 4.09 2.77 20160321 071500 4.13 2.84 20160321 071500 4.14 2.75 20160321 071500 4.22 2.76 20160321 071500 4.23 2.71 20160321 071500 4.25 2.85 20160321 071500 4.50 2.83 20160321 071500 4.54 2.71 20160321 071500 4.70 2.82 20160321 071500 4.99 2.71 20160321 071500 4.99 2.80 20160321 071500 5.26 2.79 20160321 071500 5.42 2.72 20160321 071500 5.50 2.78 20160321 071500 5.81 2.72 20160321 071500 5.82 2.76 20160321 071500 6.03 2.75 20160321 071500 6.27 2.72 20160321 071500 6.35 2.73 20160321 071500 6.43 2.72 20160321 071500 6.74 2.72 20160321 071500 6.97 2.72 20160321 071500 7.03 2.73 20160321 071500 7.13 2.73 20160321 071500 7.21 2.74 20160321 071500 7.30 2.74 20160321 071500 7.40 2.75 20160321 071500 7.44 2.69 20160321 071500 7.46 2.70 20160321 071500 7.46 2.71 20160321 071500 7.49 2.75 20160321 071500 7.50 2.72 20160321 071500 7.51 2.69 20160321 071500 7.54 2.72 20160321 071500 7.56 2.73 20160321 071500 7.61 2.74 20160321 071500 7.61 2.75 20160321 071500 7.64 2.75 20160321 071500 7.70 2.75 20160321 071500 7.89 2.68 20160321 071500 8.27 2.68 20160321 071500 8.59 2.68 20160321 071500 8.98 2.67 20160321 071500 9.37 2.67 20160321 071500 9.75 2.66 20160321 071600 2.34 2.69 20160321 071600 2.39 2.69 20160321 071600 2.55 2.69 20160321 071600 2.57 2.69 20160321 071600 2.73 2.69 20160321 071600 2.74 2.69 20160321 071600 2.91 2.68 20160321 071600 2.96 2.69 20160321 071600 3.11 2.68 20160321 071600 3.20 2.69 20160321 071600 3.30 2.68 20160321 071600 3.36 2.65 20160321 071600 3.45 2.69 20160321 071600 3.46 2.68 20160321 071600 3.54 2.65 20160321 071600 3.64 2.69 20160321 071600 3.65 2.67 20160321 071600 3.79 2.65 20160321 071600 3.84 2.67 20160321 071600 3.85 2.67 20160321 071600 3.87 2.67 20160321 071600 3.91 2.69 20160321 071600 3.92 2.67 20160321 071600 3.97 2.65 20160321 071600 4.00 2.67 20160321 071600 4.02 2.65 20160321 071600 4.10 2.65 20160321 071600 4.12 2.67 20160321 071600 4.14 2.69 20160321 071600 4.16 2.69 20160321 071600 4.17 2.66 20160321 071600 4.17 2.69 20160321 071600 4.18 2.69 20160321 071600 4.24 2.66 20160321 071600 4.29 2.69 20160321 071600 4.30 2.66 20160321 071600 4.37 2.66 20160321 071600 4.41 2.66 20160321 071600 4.44 2.66 20160321 071600 4.44 2.69 20160321 071600 4.52 2.66 20160321 071600 4.66 2.69 20160321 071600 4.90 2.70 20160321 071600 4.93 2.69 20160321 071600 4.93 2.70 20160321 071600 4.95 2.70 20160321 071600 5.03 2.70 20160321 071600 5.09 2.70 20160321 071600 5.11 2.69 20160321 071600 5.24 2.69 20160321 071600 5.25 2.70 20160321 071600 5.26 2.69 20160321 071600 5.40 2.71 20160321 071600 5.42 2.69 20160321 071600 5.53 2.69 20160321 071600 5.57 2.71 20160321 071600 5.73 2.71 20160321 071600 5.94 2.71 20160321 071600 6.09 2.71 20160321 071600 6.21 2.72 20160321 071700 1.94 2.61 20160321 071700 1.95 2.60 20160321 071700 2.02 2.61 20160321 071700 2.09 2.60 20160321 071700 2.14 2.62 20160321 071700 2.26 2.59 20160321 071700 2.28 2.62 20160321 071700 2.38 2.62 20160321 071700 2.53 2.58 20160321 071700 2.54 2.62 20160321 071700 2.67 2.63 20160321 071700 2.80 2.63 20160321 071700 2.81 2.58 20160321 071700 2.93 2.63 20160321 071700 2.93 2.64 20160321 071700 2.95 2.64 20160321 071700 3.02 2.63 20160321 071700 3.05 2.64 20160321 071700 3.09 2.57 20160321 071700 3.18 2.64 20160321 071700 3.46 2.57 20160321 071700 3.79 2.57 20160321 071700 3.95 2.53 20160321 071700 3.96 2.49 20160321 071700 3.97 2.52 20160321 071700 3.99 2.47 20160321 071700 3.99 2.50 20160321 071700 3.99 2.56 20160321 071700 4.00 2.45 20160321 071700 4.00 2.50 20160321 071700 4.00 2.55 20160321 071700 4.01 2.52 20160321 071700 4.02 2.47 20160321 071700 4.03 2.43 20160321 071700 4.03 2.45 20160321 071700 4.03 2.48 20160321 071700 4.05 2.44 20160321 071700 4.06 2.53 20160321 071700 4.06 2.55 20160321 071700 4.16 2.56 20160321 071700 4.25 2.55 20160321 071700 4.46 2.53 20160321 071700 4.67 2.51 20160321 071700 4.87 2.49 20160321 071700 5.06 2.47 20160321 071700 5.28 2.45 20160321 071700 5.52 2.43 20160321 071700 5.75 2.41 20160321 071700 5.84 2.43 20160321 071700 5.96 2.41 20160321 071700 6.05 2.44 20160321 071700 6.09 2.42 20160321 071700 6.22 2.44 20160321 071700 6.28 2.46 20160321 071700 6.40 2.45 20160321 071700 6.51 2.46 20160321 071700 6.53 2.48 20160321 071700 6.64 2.47 20160321 071700 6.74 2.49 20160321 071700 6.82 2.49 20160321 071700 6.96 2.50 20160321 071700 7.03 2.51 20160321 071700 7.11 2.51 20160321 071800 4.71 2.20 20160321 071800 4.83 2.20 20160321 071800 4.99 2.20 20160321 071800 5.10 2.20 20160321 071800 5.30 2.20 20160321 071800 5.33 2.39 20160321 071800 5.46 2.39 20160321 071800 5.48 2.40 20160321 071800 5.49 2.20 20160321 071800 5.60 2.39 20160321 071800 5.67 2.42 20160321 071800 5.72 2.20 20160321 071800 5.79 2.39 20160321 071800 5.94 2.19 20160321 071800 5.97 2.39 20160321 071800 6.14 2.39 20160321 071800 6.18 2.19 20160321 071800 6.29 2.39 20160321 071800 6.34 2.19 20160321 071800 6.38 2.19 20160321 071800 6.41 2.19 20160321 071800 6.45 2.39 20160321 071800 6.47 2.19 20160321 071800 6.54 2.19 20160321 071800 6.60 2.19 20160321 071800 6.62 2.38 20160321 071800 6.67 2.20 20160321 071800 6.75 2.20 20160321 071800 6.77 2.38 20160321 071800 6.79 2.38 20160321 071800 6.81 2.24 20160321 071800 6.81 2.26 20160321 071800 6.82 2.38 20160321 071800 6.83 2.28 20160321 071800 6.84 2.20 20160321 071800 6.84 2.22 20160321 071800 6.85 2.29 20160321 071800 6.85 2.38 20160321 071800 6.88 2.38 20160321 071800 6.91 2.31 20160321 071800 6.91 2.38 20160321 071800 6.95 2.38 20160321 071800 6.98 2.33 20160321 071800 6.98 2.37 20160321 071800 7.01 2.37 20160321 071800 7.05 2.34 20160321 071800 7.06 2.37 20160321 071800 7.13 2.37 20160321 071800 7.14 2.36 20160321 071800 7.23 2.37 20160321 071800 7.27 2.36 20160321 071800 7.33 2.37 20160321 071800 7.42 2.36 20160321 071800 7.47 2.37 20160321 071800 7.57 2.36 20160321 071800 7.63 2.37 20160321 071800 7.68 2.36 20160321 071800 7.81 2.37 20160321 071800 7.82 2.37 20160321 071800 7.95 2.37 20160321 071800 7.98 2.37 20160321 071800 8.06 2.37 20160321 071800 8.19 2.37 20160321 071900 10.06 2.10 20160321 071900 10.13 2.13 20160321 071900 10.17 2.16 20160321 071900 10.24 2.19 20160321 071900 10.31 2.22 20160321 071900 11.32 1.76 20160321 071900 11.47 1.62 20160321 071900 14.15 1.75 20160321 071900 14.89 1.64 20160321 071900 16.95 1.74 20160321 071900 19.43 1.67 20160321 071900 19.67 1.73 20160321 071900 2.06 1.56 20160321 071900 21.75 1.73 20160321 071900 24.12 1.69 20160321 071900 24.48 1.72 20160321 071900 26.75 1.72 20160321 071900 27.68 1.71 20160321 071900 3.16 1.58 20160321 071900 3.91 2.06 20160321 071900 3.93 2.08 20160321 071900 3.96 2.04 20160321 071900 3.96 2.10 20160321 071900 4.04 2.12 20160321 071900 4.05 2.01 20160321 071900 4.16 2.14 20160321 071900 4.33 2.16 20160321 071900 4.34 1.99 20160321 071900 4.51 2.18 20160321 071900 4.65 1.95 20160321 071900 4.89 1.54 20160321 071900 4.94 1.93 20160321 071900 5.19 1.90 20160321 071900 5.47 1.87 20160321 071900 5.74 1.84 20160321 071900 6.00 1.81 20160321 071900 6.20 1.79 20160321 071900 6.42 1.76 20160321 071900 6.52 1.73 20160321 071900 6.60 1.71 20160321 071900 6.73 1.68 20160321 071900 6.83 1.65 20160321 071900 6.95 1.62 20160321 071900 7.07 1.59 20160321 071900 7.17 1.60 20160321 071900 7.19 1.80 20160321 071900 7.21 1.56 20160321 071900 7.23 1.78 20160321 071900 7.29 1.82 20160321 071900 7.38 1.53 20160321 071900 7.56 1.83 20160321 071900 7.82 1.85 20160321 071900 8.20 1.86 20160321 071900 8.51 1.88 20160321 071900 8.94 1.89 20160321 071900 8.96 1.77 20160321 071900 9.40 1.91 20160321 071900 9.68 1.93 20160321 071900 9.75 1.96 20160321 071900 9.80 1.99 20160321 071900 9.88 2.02 20160321 071900 9.95 2.05 20160321 071900 9.99 2.07 20160321 072000 10.34 2.76 20160321 072000 10.36 2.25 20160321 072000 10.39 2.71 20160321 072000 10.42 2.27 20160321 072000 10.44 2.66 20160321 072000 10.48 2.30 20160321 072000 10.49 2.62 20160321 072000 10.53 2.33 20160321 072000 10.54 2.58 20160321 072000 10.60 2.36 20160321 072000 10.68 2.54 20160321 072000 10.69 2.38 20160321 072000 10.77 2.41 20160321 072000 10.96 2.53 20160321 072000 11.17 2.53 20160321 072000 11.30 2.43 20160321 072000 11.44 2.52 20160321 072000 11.71 2.51 20160321 072000 11.82 2.44 20160321 072000 11.97 2.50 20160321 072000 12.19 2.50 20160321 072000 12.23 2.45 20160321 072000 12.45 2.49 20160321 072000 12.71 2.48 20160321 072000 12.72 2.46 20160321 072000 12.96 2.49 20160321 072000 13.17 2.51 20160321 072000 13.19 2.47 20160321 072000 13.42 2.52 20160321 072000 13.59 2.48 20160321 072000 13.68 2.54 20160321 072000 13.90 2.55 20160321 072000 14.03 2.49 20160321 072000 14.08 2.72 20160321 072000 14.16 2.57 20160321 072000 14.16 2.69 20160321 072000 14.21 2.73 20160321 072000 14.24 2.67 20160321 072000 14.29 2.64 20160321 072000 14.37 2.62 20160321 072000 14.43 2.59 20160321 072000 14.45 2.51 20160321 072000 14.47 2.60 20160321 072000 14.48 2.72 20160321 072000 14.53 2.57 20160321 072000 14.63 2.55 20160321 072000 14.71 2.61 20160321 072000 14.73 2.52 20160321 072000 14.76 2.71 20160321 072000 14.93 2.62 20160321 072000 15.01 2.71 20160321 072000 15.11 2.63 20160321 072000 15.28 2.64 20160321 072000 15.31 2.70 20160321 072000 15.46 2.63 20160321 072000 15.61 2.64 20160321 072000 15.62 2.69 20160321 072000 15.81 2.65 20160321 072000 15.94 2.69 20160321 072000 16.01 2.65 20160321 072000 16.19 2.66 20160321 072000 16.21 2.68 20160321 072000 16.41 2.67 20160321 072000 16.53 2.67 20160321 072100 10.23 2.96 20160321 072100 10.25 2.91 20160321 072100 10.28 2.86 20160321 072100 10.31 2.81 20160321 072100 10.51 2.99 20160321 072100 10.83 3.00 20160321 072100 11.16 3.03 20160321 072100 11.49 3.05 20160321 072100 11.61 4.42 20160321 072100 11.62 4.36 20160321 072100 11.70 4.33 20160321 072100 11.77 3.07 20160321 072100 11.86 4.28 20160321 072100 12.09 3.08 20160321 072100 12.10 4.23 20160321 072100 12.10 4.45 20160321 072100 12.42 3.10 20160321 072100 12.42 4.18 20160321 072100 12.61 4.48 20160321 072100 12.69 3.12 20160321 072100 12.71 4.14 20160321 072100 13.03 4.50 20160321 072100 13.05 3.14 20160321 072100 13.10 4.09 20160321 072100 13.26 4.96 20160321 072100 13.35 4.93 20160321 072100 13.49 4.91 20160321 072100 13.56 4.53 20160321 072100 13.59 4.04 20160321 072100 13.65 4.88 20160321 072100 13.66 3.22 20160321 072100 13.80 4.86 20160321 072100 13.95 4.00 20160321 072100 13.99 4.83 20160321 072100 14.09 4.56 20160321 072100 14.18 3.29 20160321 072100 14.20 4.81 20160321 072100 14.30 3.96 20160321 072100 14.36 4.79 20160321 072100 14.44 4.78 20160321 072100 14.53 4.58 20160321 072100 14.56 4.76 20160321 072100 14.69 3.35 20160321 072100 14.70 3.93 20160321 072100 14.73 4.75 20160321 072100 14.89 4.73 20160321 072100 15.08 4.61 20160321 072100 15.11 3.90 20160321 072100 15.12 4.72 20160321 072100 15.21 3.42 20160321 072100 15.37 4.70 20160321 072100 15.47 3.86 20160321 072100 15.64 4.64 20160321 072100 15.65 4.68 20160321 072100 15.74 3.50 20160321 072100 15.89 4.66 20160321 072100 15.93 3.83 20160321 072100 16.35 3.56 20160321 072100 16.38 3.80 20160321 072100 16.77 3.62 20160321 072100 16.90 3.77 20160321 072100 17.30 3.69 20160321 072100 17.36 3.74 20160321 072200 11.42 5.11 20160321 072200 11.59 5.10 20160321 072200 11.63 5.58 20160321 072200 11.64 5.13 20160321 072200 11.64 5.59 20160321 072200 11.65 5.58 20160321 072200 11.67 5.57 20160321 072200 11.67 5.60 20160321 072200 11.71 5.61 20160321 072200 11.73 5.56 20160321 072200 11.77 5.61 20160321 072200 11.79 5.10 20160321 072200 11.80 5.55 20160321 072200 11.82 5.60 20160321 072200 11.87 5.59 20160321 072200 11.88 5.14 20160321 072200 11.88 5.55 20160321 072200 11.92 5.58 20160321 072200 11.97 5.57 20160321 072200 11.99 5.09 20160321 072200 12.00 5.29 20160321 072200 12.00 5.32 20160321 072200 12.01 5.55 20160321 072200 12.02 5.36 20160321 072200 12.03 5.56 20160321 072200 12.04 5.39 20160321 072200 12.05 5.42 20160321 072200 12.06 5.27 20160321 072200 12.06 5.56 20160321 072200 12.07 5.45 20160321 072200 12.10 5.49 20160321 072200 12.10 5.55 20160321 072200 12.13 5.52 20160321 072200 12.13 5.54 20160321 072200 12.14 5.16 20160321 072200 12.16 5.08 20160321 072200 12.20 5.56 20160321 072200 12.28 5.27 20160321 072200 12.35 5.07 20160321 072200 12.38 5.17 20160321 072200 12.40 5.58 20160321 072200 12.51 5.27 20160321 072200 12.55 5.05 20160321 072200 12.58 5.59 20160321 072200 12.67 5.19 20160321 072200 12.71 5.27 20160321 072200 12.74 5.04 20160321 072200 12.82 5.60 20160321 072200 12.90 5.03 20160321 072200 12.94 5.27 20160321 072200 12.99 5.21 20160321 072200 13.05 5.61 20160321 072200 13.07 5.01 20160321 072200 13.15 4.98 20160321 072200 13.19 5.26 20160321 072200 13.29 5.62 20160321 072200 13.34 5.23 20160321 072200 13.44 5.26 20160321 072200 13.50 5.63 20160321 072200 13.61 5.26 20160321 072200 13.62 5.25 20160321 072200 13.77 5.64 20160321 072200 13.81 5.26 20160321 072200 14.04 5.65 20160321 072300 13.42 5.49 20160321 072300 13.55 5.50 20160321 072300 13.69 5.52 20160321 072300 13.83 5.53 20160321 072300 13.93 5.55 20160321 072300 13.93 5.57 20160321 072300 13.93 5.71 20160321 072300 13.95 5.59 20160321 072300 13.95 5.69 20160321 072300 13.96 5.65 20160321 072300 13.96 5.67 20160321 072300 13.97 5.61 20160321 072300 13.98 5.63 20160321 072300 13.99 5.73 20160321 072300 14.05 5.74 20160321 072300 14.12 5.76 20160321 072300 14.19 5.78 20160321 072300 14.25 5.66 20160321 072300 14.25 5.79 20160321 072300 14.33 5.81 20160321 072300 14.41 5.83 20160321 072300 14.49 5.85 20160321 072300 14.51 5.67 20160321 072300 14.56 5.85 20160321 072300 14.56 5.86 20160321 072300 14.57 5.84 20160321 072300 14.58 5.85 20160321 072300 14.59 5.86 20160321 072300 14.59 5.87 20160321 072300 14.59 5.89 20160321 072300 14.60 5.90 20160321 072300 14.60 5.91 20160321 072300 14.61 5.93 20160321 072300 14.62 5.94 20160321 072300 14.75 5.93 20160321 072300 14.79 5.69 20160321 072300 15.00 5.91 20160321 072300 15.06 5.70 20160321 072300 15.25 5.88 20160321 072300 15.28 5.70 20160321 072300 15.46 5.86 20160321 072300 15.57 5.72 20160321 072300 15.71 5.84 20160321 072300 15.84 5.72 20160321 072300 15.94 5.82 20160321 072300 16.11 5.73 20160321 072300 16.12 5.73 20160321 072300 16.17 5.74 20160321 072300 16.18 5.80 20160321 072300 16.22 5.74 20160321 072300 16.26 5.74 20160321 072300 16.33 5.74 20160321 072300 16.37 5.78 20160321 072300 16.39 5.75 20160321 072300 16.48 5.76 20160321 072300 16.56 5.76 20160321 072300 16.61 5.76 20160321 072400 10.29 4.98 20160321 072400 10.44 4.99 20160321 072400 10.59 5.01 20160321 072400 10.73 5.03 20160321 072400 10.90 5.05 20160321 072400 11.06 5.07 20160321 072400 11.21 5.09 20160321 072400 11.24 5.08 20160321 072400 11.26 5.09 20160321 072400 11.27 5.08 20160321 072400 11.28 5.09 20160321 072400 11.31 5.10 20160321 072400 11.32 5.09 20160321 072400 11.35 5.10 20160321 072400 11.39 5.10 20160321 072400 11.39 5.11 20160321 072400 11.41 5.11 20160321 072400 11.45 5.11 20160321 072400 11.46 5.12 20160321 072400 11.51 5.12 20160321 072400 11.53 5.14 20160321 072400 11.55 5.12 20160321 072400 11.57 5.14 20160321 072400 11.58 5.13 20160321 072400 11.60 5.13 20160321 072400 11.66 5.14 20160321 072400 11.70 5.15 20160321 072400 11.70 5.16 20160321 072400 11.86 5.19 20160321 072400 12.01 5.22 20160321 072400 12.16 5.25 20160321 072400 12.27 5.26 20160321 072400 12.41 5.29 20160321 072400 12.55 5.31 20160321 072400 12.65 5.33 20160321 072400 12.77 5.36 20160321 072400 12.79 5.36 20160321 072400 12.80 5.37 20160321 072400 12.81 5.37 20160321 072400 12.83 5.38 20160321 072400 12.85 5.38 20160321 072400 12.87 5.39 20160321 072400 12.90 5.39 20160321 072400 12.93 5.40 20160321 072400 12.97 5.41 20160321 072400 13.04 5.42 20160321 072400 13.12 5.44 20160321 072400 13.22 5.46 20160321 072400 13.32 5.47 20160321 072400 7.48 4.96 20160321 072400 7.61 4.96 20160321 072400 7.63 4.96 20160321 072400 7.71 4.95 20160321 072400 7.79 4.96 20160321 072400 7.86 4.95 20160321 072400 7.91 4.95 20160321 072400 7.91 4.96 20160321 072400 8.24 4.96 20160321 072400 8.57 4.96 20160321 072400 8.84 4.97 20160321 072400 9.20 4.97 20160321 072400 9.57 4.97 20160321 072400 9.89 4.98 20160321 072500 10.60 5.16 20160321 072500 11.47 5.19 20160321 072500 12.19 5.21 20160321 072500 13.07 5.24 20160321 072500 13.96 5.36 20160321 072500 13.97 5.40 20160321 072500 14.04 5.43 20160321 072500 14.11 5.32 20160321 072500 14.15 5.26 20160321 072500 14.30 5.46 20160321 072500 14.39 5.29 20160321 072500 14.66 5.50 20160321 072500 15.32 5.54 20160321 072500 15.50 5.71 20160321 072500 15.51 5.76 20160321 072500 15.60 5.66 20160321 072500 15.62 5.82 20160321 072500 15.72 5.57 20160321 072500 15.76 5.61 20160321 072500 15.79 5.86 20160321 072500 16.12 5.91 20160321 072500 16.53 5.97 20160321 072500 17.08 6.03 20160321 072500 17.13 6.07 20160321 072500 17.16 6.12 20160321 072500 17.20 6.18 20160321 072500 17.24 6.22 20160321 072500 17.27 6.27 20160321 072500 17.28 6.42 20160321 072500 17.29 6.32 20160321 072500 17.31 6.38 20160321 072500 5.74 5.17 20160321 072500 5.83 5.17 20160321 072500 5.85 5.17 20160321 072500 6.02 5.16 20160321 072500 6.12 5.14 20160321 072500 6.25 5.16 20160321 072500 6.42 5.10 20160321 072500 6.55 5.14 20160321 072500 6.58 5.07 20160321 072500 6.83 5.05 20160321 072500 6.95 5.14 20160321 072500 7.10 5.02 20160321 072500 7.36 5.13 20160321 072500 7.37 5.00 20160321 072500 7.62 4.97 20160321 072500 7.85 4.96 20160321 072500 7.90 4.94 20160321 072500 7.90 5.13 20160321 072500 7.93 4.95 20160321 072500 7.94 4.95 20160321 072500 8.01 5.07 20160321 072500 8.04 5.08 20160321 072500 8.07 5.06 20160321 072500 8.14 5.09 20160321 072500 8.17 5.05 20160321 072500 8.23 5.10 20160321 072500 8.27 5.11 20160321 072500 8.33 5.05 20160321 072500 8.47 5.12 20160321 072500 8.51 5.12 20160321 072500 8.64 5.08 20160321 072500 9.20 5.11 20160321 072500 9.79 5.13 20160321 072600 16.48 6.67 20160321 072600 16.74 6.70 20160321 072600 17.01 6.73 20160321 072600 17.14 6.72 20160321 072600 17.19 6.69 20160321 072600 17.23 6.66 20160321 072600 17.25 6.63 20160321 072600 17.27 6.59 20160321 072600 17.29 6.46 20160321 072600 17.29 6.50 20160321 072600 17.29 6.56 20160321 072600 17.30 6.53 20160321 074600 21.11 3.34 20160321 074600 22.25 3.43 20160321 074600 23.29 3.52 20160321 074600 24.51 3.61 20160321 074600 25.78 3.71 20160321 074600 27.22 3.80 20160321 074600 28.52 3.87 20160321 074600 29.96 3.95 20160321 074600 31.38 4.03 20160321 074600 32.64 4.10 20160321 074600 34.04 4.17 20160321 074600 35.42 4.25 20160321 074600 36.65 4.31 20160321 074600 38.01 4.38 20160321 074600 39.40 4.44 20160321 074600 40.79 4.50 20160321 074600 42.00 4.54 20160321 074600 43.33 4.60 20160321 074600 44.62 4.65 20160321 074600 45.75 4.69 20160321 074600 46.99 4.74 20160321 074600 48.20 4.79 20160321 074600 49.25 4.84 20160321 074600 50.28 4.88 20160321 074600 51.27 4.93 20160321 074600 52.24 4.98 20160321 074600 53.10 5.02 20160321 074600 54.04 5.06 20160321 074600 54.97 5.10 20160321 074600 55.78 5.14 20160321 074600 56.68 5.19 20160321 074600 57.56 5.22 20160321 074600 58.28 5.22 20160321 074600 59.09 5.22 20160321 074600 59.89 5.22 20160321 074600 60.68 5.22 20160321 074600 61.38 5.21 20160321 074600 62.15 5.21 20160321 074600 62.65 5.18 20160321 074600 63.33 5.18 20160321 074600 64.03 5.17 20160321 074600 64.61 5.19 20160321 074600 65.12 5.20 20160321 074600 65.67 5.22 20160321 074600 66.21 5.24 20160321 074600 66.73 5.26 20160321 074600 67.19 5.28 20160321 074600 67.68 5.30 20160321 074600 68.15 5.32 20160321 074600 68.54 5.32 20160321 074600 68.95 5.31 20160321 074600 69.37 5.29 20160321 074700 64.95 4.50 20160321 074700 64.95 4.52 20160321 074700 64.96 4.52 20160321 074700 64.96 4.53 20160321 074700 64.99 4.51 20160321 074700 65.00 4.49 20160321 074700 65.06 4.53 20160321 074700 65.07 4.48 20160321 074700 65.31 4.55 20160321 074700 65.54 4.48 20160321 074700 65.60 4.47 20160321 074700 65.64 4.45 20160321 074700 65.66 4.46 20160321 074700 65.68 4.59 20160321 074700 65.72 4.45 20160321 074700 65.82 4.44 20160321 074700 65.92 4.44 20160321 074700 65.94 4.43 20160321 074700 66.07 4.43 20160321 074700 66.08 4.62 20160321 074700 66.29 4.69 20160321 074700 66.45 4.66 20160321 074700 66.64 4.43 20160321 074700 66.66 4.73 20160321 074700 66.78 4.43 20160321 074700 67.05 4.76 20160321 074700 67.08 4.42 20160321 074700 67.40 4.41 20160321 074700 67.43 4.81 20160321 074700 67.75 4.41 20160321 074700 67.80 4.85 20160321 074700 67.99 4.41 20160321 074700 68.13 4.88 20160321 074700 68.38 4.41 20160321 074700 68.44 4.92 20160321 074700 68.76 4.96 20160321 074700 68.79 4.41 20160321 074700 69.09 4.41 20160321 074700 69.12 4.99 20160321 074700 69.46 5.03 20160321 074700 69.73 5.27 20160321 074700 69.80 5.06 20160321 074700 69.89 4.41 20160321 074700 70.13 5.26 20160321 074700 70.14 5.10 20160321 074700 70.33 5.16 20160321 074700 70.37 4.40 20160321 074700 70.53 5.13 20160321 074700 70.59 5.25 20160321 074700 70.68 5.20 20160321 074700 70.90 4.38 20160321 074700 71.05 5.23 20160321 074700 71.34 4.37 20160321 074700 71.99 4.36 20160321 074700 72.70 4.35 20160321 074700 73.31 4.35 20160321 074700 74.14 4.34 20160321 074700 75.17 4.33 20160321 074700 75.89 4.32 20160321 074700 76.74 4.29 20160321 074700 77.15 4.26 20160321 074700 77.58 4.22 20160321 074700 77.85 4.19 20160321 074700 78.30 4.15 20160321 074800 64.96 2.13 20160321 074800 66.16 2.15 20160321 074800 67.46 2.17 20160321 074800 69.14 2.20 20160321 074800 70.30 2.21 20160321 074800 71.84 2.23 20160321 074800 73.48 2.25 20160321 074800 74.90 2.27 20160321 074800 76.73 2.29 20160321 074800 78.04 2.34 20160321 074800 78.23 2.37 20160321 074800 78.25 2.40 20160321 074800 78.51 2.43 20160321 074800 78.68 4.11 20160321 074800 78.82 2.47 20160321 074800 79.50 4.09 20160321 074800 79.97 2.51 20160321 074800 79.97 4.05 20160321 074800 80.33 2.55 20160321 074800 80.45 4.03 20160321 074800 80.71 2.59 20160321 074800 80.92 4.01 20160321 074800 80.99 2.66 20160321 074800 81.03 2.63 20160321 074800 81.25 3.99 20160321 074800 81.76 3.98 20160321 074800 82.14 2.71 20160321 074800 82.29 3.97 20160321 074800 82.41 2.74 20160321 074800 82.57 2.77 20160321 074800 83.00 2.81 20160321 074800 83.13 3.96 20160321 074800 83.52 2.84 20160321 074800 83.68 3.95 20160321 074800 84.12 2.88 20160321 074800 84.26 3.93 20160321 074800 84.77 3.85 20160321 074800 84.81 3.89 20160321 074800 84.83 3.08 20160321 074800 84.84 3.92 20160321 074800 84.87 3.04 20160321 074800 84.91 3.12 20160321 074800 85.10 3.00 20160321 074800 85.10 3.78 20160321 074800 85.14 3.81 20160321 074800 85.19 3.74 20160321 074800 85.24 2.92 20160321 074800 85.32 3.71 20160321 074800 85.39 2.96 20160321 074800 85.43 3.18 20160321 074800 85.43 3.68 20160321 074800 85.60 3.22 20160321 074800 85.66 3.64 20160321 074800 85.69 3.46 20160321 074800 85.69 3.50 20160321 074800 85.75 3.43 20160321 074800 85.77 3.54 20160321 074800 85.90 3.40 20160321 074800 85.93 3.57 20160321 074800 85.95 3.61 20160321 074800 86.00 3.26 20160321 074800 86.09 3.36 20160321 074800 86.37 3.33 20160321 074800 86.52 3.31 20160321 074900 10.54 0.80 20160321 074900 11.44 0.82 20160321 074900 12.55 0.83 20160321 074900 13.62 0.83 20160321 074900 14.99 0.85 20160321 074900 15.77 0.85 20160321 074900 16.74 0.85 20160321 074900 17.64 0.85 20160321 074900 18.88 0.89 20160321 074900 19.97 0.92 20160321 074900 21.02 0.96 20160321 074900 22.03 0.99 20160321 074900 22.74 1.01 20160321 074900 24.27 1.06 20160321 074900 25.15 1.09 20160321 074900 25.97 1.12 20160321 074900 26.48 1.13 20160321 074900 28.19 1.18 20160321 074900 29.19 1.21 20160321 074900 29.89 1.23 20160321 074900 30.88 1.26 20160321 074900 3.17 0.84 20160321 074900 31.84 1.29 20160321 074900 3.21 0.86 20160321 074900 33.64 1.34 20160321 074900 3.41 0.83 20160321 074900 34.27 1.36 20160321 074900 35.17 1.39 20160321 074900 3.56 0.91 20160321 074900 3.57 0.89 20160321 074900 36.18 1.42 20160321 074900 37.12 1.44 20160321 074900 3.89 0.93 20160321 074900 39.37 1.50 20160321 074900 4.06 0.82 20160321 074900 40.76 1.53 20160321 074900 4.17 0.96 20160321 074900 42.20 1.56 20160321 074900 43.30 1.59 20160321 074900 4.41 0.98 20160321 074900 4.54 1.02 20160321 074900 45.63 1.64 20160321 074900 4.58 1.00 20160321 074900 4.63 1.03 20160321 074900 47.18 1.68 20160321 074900 4.75 0.82 20160321 074900 48.38 1.71 20160321 074900 49.87 1.75 20160321 074900 51.30 1.79 20160321 074900 53.47 1.84 20160321 074900 5.43 0.82 20160321 074900 54.67 1.88 20160321 074900 56.32 1.92 20160321 074900 58.06 1.97 20160321 074900 59.50 2.01 20160321 074900 5.96 0.81 20160321 074900 61.90 2.07 20160321 074900 63.87 2.12 20160321 074900 6.73 0.81 20160321 074900 7.36 0.80 20160321 074900 7.96 0.79 20160321 074900 8.42 0.78 20160321 074900 9.43 0.79 20160321 075000 3.47 1.02 20160321 075000 3.50 1.02 20160321 075000 3.56 1.03 20160321 075000 3.63 1.02 20160321 075000 3.76 1.02 20160321 075000 3.76 1.03 20160321 075000 4.03 1.03 20160321 075000 4.06 1.02 20160321 075000 4.38 1.04 20160321 075000 4.45 1.02 20160321 075000 4.47 1.04 20160321 075000 4.56 1.04 20160321 075000 4.61 1.04 20160321 075000 4.64 1.04 20160321 075000 4.70 1.03 20160321 075000 4.73 1.04 20160321 075000 4.80 1.02 20160321 075000 5.17 1.03 20160321 075000 5.58 1.03 20160321 075000 5.97 1.04 20160321 075000 6.28 1.04 20160321 075000 6.37 1.42 20160321 075000 6.49 1.42 20160321 075000 6.54 1.42 20160321 075000 6.66 1.04 20160321 075000 6.70 1.43 20160321 075000 6.90 1.42 20160321 075000 6.93 1.39 20160321 075000 7.01 1.04 20160321 075000 7.10 1.35 20160321 075000 7.23 1.06 20160321 075000 7.23 1.07 20160321 075000 7.25 1.07 20160321 075000 7.27 1.32 20160321 075000 7.31 1.28 20160321 075000 7.35 1.04 20160321 075000 7.37 1.05 20160321 075000 7.39 1.06 20160321 075000 7.48 1.09 20160321 075000 7.49 1.09 20160321 075000 7.50 1.25 20160321 075000 7.51 1.04 20160321 075000 7.55 1.04 20160321 075000 7.56 1.10 20160321 075000 7.69 1.21 20160321 075000 7.72 1.05 20160321 075000 7.73 1.04 20160321 075000 7.81 1.11 20160321 075000 7.85 1.05 20160321 075000 7.87 1.03 20160321 075000 7.88 1.19 20160321 075000 7.89 1.04 20160321 075000 7.91 1.12 20160321 075000 7.93 1.04 20160321 075000 7.94 1.15 20160321 075000 7.98 1.13 20160321 075000 8.02 1.03 20160321 075000 8.11 1.05 20160321 075000 8.17 1.03 20160321 075000 8.17 1.04 20160321 075000 8.18 1.03 20160321 075000 8.20 1.04 20160321 075000 8.31 1.03 20160321 075100 10.14 1.56 20160321 075100 10.31 1.58 20160321 075100 10.37 1.58 20160321 075100 10.40 1.57 20160321 075100 10.42 1.60 20160321 075100 10.43 1.58 20160321 075100 10.47 1.58 20160321 075100 10.51 1.61 20160321 075100 10.53 1.58 20160321 075100 10.59 1.58 20160321 075100 10.60 1.62 20160321 075100 10.63 1.58 20160321 075100 10.67 1.79 20160321 075100 10.68 1.63 20160321 075100 10.70 1.58 20160321 075100 10.76 1.58 20160321 075100 10.77 1.81 20160321 075100 10.79 1.65 20160321 075100 10.85 1.83 20160321 075100 10.90 1.66 20160321 075100 10.98 1.84 20160321 075100 11.00 1.68 20160321 075100 11.07 1.86 20160321 075100 11.10 1.69 20160321 075100 11.11 1.77 20160321 075100 11.12 1.75 20160321 075100 11.12 1.79 20160321 075100 11.13 1.81 20160321 075100 11.13 1.83 20160321 075100 11.13 1.87 20160321 075100 11.14 1.73 20160321 075100 11.16 1.71 20160321 075100 11.17 1.85 20160321 075100 11.21 1.87 20160321 075100 5.82 1.41 20160321 075100 5.93 1.40 20160321 075100 6.02 1.41 20160321 075100 6.10 1.41 20160321 075100 6.23 1.41 20160321 075100 6.28 1.42 20160321 075100 6.41 1.40 20160321 075100 6.51 1.39 20160321 075100 6.74 1.38 20160321 075100 7.29 1.38 20160321 075100 7.59 1.37 20160321 075100 7.83 1.36 20160321 075100 8.21 1.35 20160321 075100 8.41 1.43 20160321 075100 8.43 1.41 20160321 075100 8.44 1.37 20160321 075100 8.49 1.40 20160321 075100 8.53 1.36 20160321 075100 8.55 1.39 20160321 075100 8.55 1.47 20160321 075100 8.56 1.45 20160321 075100 8.63 1.49 20160321 075100 8.66 1.35 20160321 075100 8.91 1.50 20160321 075100 9.10 1.51 20160321 075100 9.27 1.52 20160321 075100 9.52 1.53 20160321 075100 9.85 1.55 20160321 075200 10.02 1.83 20160321 075200 10.09 1.80 20160321 075200 10.15 1.78 20160321 075200 10.25 1.76 20160321 075200 10.32 1.74 20160321 075200 10.42 1.76 20160321 075200 10.53 1.78 20160321 075200 6.40 1.92 20160321 075200 6.51 1.93 20160321 075200 6.62 1.95 20160321 075200 6.73 1.96 20160321 075200 6.82 1.98 20160321 075200 6.91 1.99 20160321 075200 7.00 2.00 20160321 075200 7.09 2.01 20160321 075200 7.17 2.03 20160321 075200 7.21 2.04 20160321 075200 7.27 2.06 20160321 075200 7.29 2.07 20160321 075200 7.33 2.09 20160321 075200 7.39 2.10 20160321 075200 7.45 2.12 20160321 075200 7.50 2.13 20160321 075200 7.57 2.15 20160321 075200 7.65 2.16 20160321 075200 7.69 2.15 20160321 075200 7.73 2.13 20160321 075200 7.76 2.11 20160321 075200 7.79 2.09 20160321 075200 7.81 2.07 20160321 075200 7.85 2.05 20160321 075200 7.86 2.02 20160321 075200 7.87 2.00 20160321 075200 7.89 1.98 20160321 075200 8.01 1.98 20160321 075200 8.12 1.98 20160321 075200 8.24 1.97 20160321 075200 8.36 1.97 20160321 075200 8.48 1.97 20160321 075200 8.62 1.97 20160321 075200 8.72 1.96 20160321 075200 8.85 1.96 20160321 075200 8.98 1.96 20160321 075200 9.06 1.97 20160321 075200 9.13 1.98 20160321 075200 9.23 1.99 20160321 075200 9.31 2.00 20160321 075200 9.37 2.01 20160321 075200 9.48 2.02 20160321 075200 9.57 1.99 20160321 075200 9.57 2.04 20160321 075200 9.58 1.97 20160321 075200 9.58 2.00 20160321 075200 9.58 2.02 20160321 075200 9.60 1.96 20160321 075200 9.60 2.03 20160321 075200 9.62 1.94 20160321 075200 9.64 2.04 20160321 075200 9.65 2.05 20160321 075200 9.69 1.92 20160321 075200 9.79 1.89 20160321 075200 9.85 1.87 20160321 075200 9.92 1.85 20160321 075300 5.39 1.35 20160321 075300 5.45 1.32 20160321 075300 5.46 1.37 20160321 075300 5.53 1.29 20160321 075300 5.62 1.40 20160321 075300 5.63 1.27 20160321 075300 5.73 1.25 20160321 075300 5.76 1.42 20160321 075300 5.83 1.23 20160321 075300 5.91 1.44 20160321 075300 5.95 1.20 20160321 075300 6.07 1.47 20160321 075300 6.08 1.18 20160321 075300 6.21 1.50 20160321 075300 6.22 1.16 20160321 075300 6.33 1.52 20160321 075300 6.36 1.15 20160321 075300 6.38 1.89 20160321 075300 6.39 1.85 20160321 075300 6.40 1.81 20160321 075300 6.43 1.77 20160321 075300 6.45 1.73 20160321 075300 6.46 1.55 20160321 075300 6.47 1.70 20160321 075300 6.51 1.66 20160321 075300 6.54 1.14 20160321 075300 6.55 1.62 20160321 075300 6.58 1.58 20160321 075300 6.72 1.13 20160321 075300 6.87 1.12 20160321 075300 7.04 1.12 20160321 075300 7.22 1.11 20160321 075300 7.38 1.10 20160321 075300 7.52 1.10 20160321 075300 7.69 1.09 20160321 075300 7.83 1.09 20160321 075300 7.96 1.09 20160321 075300 8.08 1.09 20160321 075300 8.20 1.09 20160321 075300 8.31 1.09 20160321 075300 8.43 1.25 20160321 075300 8.44 1.23 20160321 075300 8.45 1.10 20160321 075300 8.46 1.21 20160321 075300 8.48 1.19 20160321 075300 8.48 1.26 20160321 075300 8.52 1.18 20160321 075300 8.53 1.10 20160321 075300 8.56 1.16 20160321 075300 8.60 1.14 20160321 075300 8.63 1.10 20160321 075300 8.63 1.28 20160321 075300 8.66 1.12 20160321 075300 8.73 1.11 20160321 075300 8.78 1.31 20160321 075300 8.91 1.32 20160321 075300 9.06 1.35 20160321 075300 9.21 1.37 20160321 075300 9.36 1.39 20160321 075300 9.49 1.41 20160321 075300 9.64 1.43 20160321 075300 9.75 1.44 20160321 075300 9.85 1.45 20160321 075300 9.94 1.45 20160321 075400 10.05 1.46 20160321 075400 10.18 1.47 20160321 075400 10.29 1.47 20160321 075400 10.41 1.48 20160321 075400 10.56 1.48 20160321 075400 10.69 1.49 20160321 075400 10.80 1.50 20160321 075400 10.92 1.51 20160321 075400 11.01 1.52 20160321 075400 11.11 1.53 20160321 075400 11.18 1.54 20160321 075400 11.27 1.55 20160321 075400 11.36 1.56 20160321 075400 11.43 1.57 20160321 075400 11.50 1.58 20160321 075400 11.67 1.60 20160321 075400 11.85 1.63 20160321 075400 11.92 1.65 20160321 075400 11.99 1.65 20160321 075400 12.01 1.66 20160321 075400 12.13 1.66 20160321 075400 12.16 1.67 20160321 075400 12.26 1.66 20160321 075400 12.30 1.67 20160321 075400 12.34 1.68 20160321 075400 12.34 1.69 20160321 075400 12.37 1.67 20160321 075400 12.39 1.70 20160321 075400 12.41 1.69 20160321 075400 12.44 1.70 20160321 075400 12.49 1.68 20160321 075400 12.51 1.72 20160321 075400 12.52 1.71 20160321 075400 12.53 1.72 20160321 075400 12.60 1.71 20160321 075400 12.60 1.73 20160321 075400 12.65 1.74 20160321 075400 12.69 1.74 20160321 075400 12.70 1.74 20160321 075400 12.72 1.74 20160321 075400 12.78 1.75 20160321 075400 12.80 1.77 20160321 075400 12.83 1.76 20160321 075400 12.86 1.77 20160321 075400 12.87 1.77 20160321 075400 12.91 1.80 20160321 075400 12.98 1.79 20160321 075400 13.02 1.83 20160321 075400 13.13 1.87 20160321 075400 13.15 1.81 20160321 075400 13.22 1.89 20160321 075400 13.29 1.84 20160321 075400 13.33 1.93 20160321 075400 13.41 1.93 20160321 075400 13.45 1.93 20160321 075400 13.47 1.86 20160321 075400 13.50 1.92 20160321 075400 13.53 1.91 20160321 075400 13.56 1.91 20160321 075400 13.59 1.90 20160321 075400 13.60 1.89 20160321 075400 13.63 1.88 20160321 075500 10.13 1.87 20160321 075500 10.17 1.87 20160321 075500 10.22 1.73 20160321 075500 10.22 1.85 20160321 075500 10.24 1.75 20160321 075500 10.25 1.78 20160321 075500 10.25 1.80 20160321 075500 10.26 1.82 20160321 075500 10.26 1.85 20160321 075500 10.27 1.87 20160321 075500 10.29 1.89 20160321 075500 10.31 1.91 20160321 075500 10.33 1.83 20160321 075500 10.34 1.72 20160321 075500 10.36 1.85 20160321 075500 10.37 1.93 20160321 075500 10.41 1.72 20160321 075500 10.45 1.81 20160321 075500 10.50 1.71 20160321 075500 10.50 1.93 20160321 075500 10.55 1.83 20160321 075500 10.57 1.78 20160321 075500 10.62 1.71 20160321 075500 10.66 1.94 20160321 075500 10.68 1.76 20160321 075500 10.72 1.70 20160321 075500 10.72 1.81 20160321 075500 10.81 1.73 20160321 075500 10.81 1.95 20160321 075500 10.82 1.69 20160321 075500 10.91 1.79 20160321 075500 10.93 1.69 20160321 075500 10.95 1.71 20160321 075500 10.96 1.96 20160321 075500 11.03 1.68 20160321 075500 11.08 1.69 20160321 075500 11.10 1.97 20160321 075500 11.14 1.78 20160321 075500 11.25 1.97 20160321 075500 11.37 1.76 20160321 075500 11.41 1.98 20160321 075500 11.53 1.63 20160321 075500 11.54 1.75 20160321 075500 11.56 1.99 20160321 075500 11.59 1.63 20160321 075500 11.61 2.00 20160321 075500 11.62 1.63 20160321 075500 11.62 2.01 20160321 075500 11.63 2.01 20160321 075500 11.65 2.02 20160321 075500 11.66 1.64 20160321 075500 11.67 2.02 20160321 075500 11.70 1.64 20160321 075500 11.71 1.66 20160321 075500 11.71 2.03 20160321 075500 11.74 2.04 20160321 075500 11.75 1.66 20160321 075500 11.79 1.68 20160321 075500 11.79 1.74 20160321 075500 11.79 2.04 20160321 075500 11.80 1.65 20160321 075500 11.82 1.69 20160321 075500 11.82 1.71 20160321 075500 11.85 1.72 20160321 075600 10.02 2.03 20160321 075600 10.14 2.06 20160321 075600 10.24 2.08 20160321 075600 10.36 2.11 20160321 075600 10.49 2.14 20160321 075600 10.58 2.16 20160321 075600 10.76 2.17 20160321 075600 10.95 2.17 20160321 075600 11.01 2.11 20160321 075600 11.04 2.12 20160321 075600 11.05 2.12 20160321 075600 11.08 2.13 20160321 075600 11.10 2.10 20160321 075600 11.10 2.13 20160321 075600 11.11 2.14 20160321 075600 11.14 2.14 20160321 075600 11.14 2.17 20160321 075600 11.17 2.15 20160321 075600 11.18 2.15 20160321 075600 11.20 2.10 20160321 075600 11.21 2.16 20160321 075600 11.26 2.16 20160321 075600 11.27 2.09 20160321 075600 11.29 2.16 20160321 075600 11.32 2.16 20160321 075600 11.38 2.08 20160321 075600 11.38 2.17 20160321 075600 11.42 2.17 20160321 075600 11.48 2.08 20160321 075600 11.48 2.16 20160321 075600 11.48 2.17 20160321 075600 11.53 2.18 20160321 075600 11.57 2.07 20160321 075600 11.57 2.18 20160321 075600 11.61 2.18 20160321 075600 11.65 2.15 20160321 075600 11.65 2.18 20160321 075600 11.67 2.06 20160321 075600 11.70 2.17 20160321 075600 11.76 2.06 20160321 075600 11.76 2.17 20160321 075600 11.80 2.16 20160321 075600 11.83 2.15 20160321 075600 11.85 2.05 20160321 075600 11.87 2.16 20160321 075600 11.92 2.15 20160321 075600 11.96 2.14 20160321 075600 11.98 2.15 20160321 075600 11.99 2.01 20160321 075600 12.06 2.14 20160321 075600 12.12 2.14 20160321 075600 12.54 2.03 20160321 075600 13.01 2.05 20160321 075600 13.36 2.06 20160321 075600 13.64 2.06 20160321 075600 13.89 2.08 20160321 075600 9.70 1.94 20160321 075600 9.90 2.00 20160321 075600 9.91 1.94 20160321 075700 10.14 2.05 20160321 075700 10.47 2.07 20160321 075700 10.63 1.90 20160321 075700 10.66 1.90 20160321 075700 10.77 1.90 20160321 075700 10.86 2.09 20160321 075700 10.91 1.91 20160321 075700 11.03 1.94 20160321 075700 11.09 1.91 20160321 075700 11.16 2.11 20160321 075700 11.21 1.92 20160321 075700 11.38 1.98 20160321 075700 11.39 1.92 20160321 075700 11.48 2.12 20160321 075700 11.56 1.92 20160321 075700 11.71 2.02 20160321 075700 11.73 1.92 20160321 075700 11.78 2.14 20160321 075700 11.90 1.92 20160321 075700 11.96 2.05 20160321 075700 12.04 1.93 20160321 075700 12.13 2.16 20160321 075700 12.21 1.95 20160321 075700 12.27 2.09 20160321 075700 12.40 1.96 20160321 075700 12.51 2.18 20160321 075700 12.54 2.12 20160321 075700 12.60 1.97 20160321 075700 12.74 2.14 20160321 075700 12.81 2.00 20160321 075700 12.88 2.20 20160321 075700 13.03 2.18 20160321 075700 13.08 2.19 20160321 075700 13.10 2.02 20160321 075700 13.12 2.19 20160321 075700 13.14 2.20 20160321 075700 13.20 2.22 20160321 075700 13.22 2.21 20160321 075700 13.29 2.21 20160321 075700 13.30 2.03 20160321 075700 13.38 2.22 20160321 075700 13.48 2.23 20160321 075700 13.60 2.25 20160321 075700 6.92 1.84 20160321 075700 6.94 1.85 20160321 075700 6.97 1.86 20160321 075700 6.99 1.87 20160321 075700 7.01 1.88 20160321 075700 7.02 1.89 20160321 075700 7.03 1.91 20160321 075700 7.04 1.90 20160321 075700 7.05 1.91 20160321 075700 7.13 1.90 20160321 075700 7.14 1.85 20160321 075700 7.23 1.88 20160321 075700 7.33 1.86 20160321 075700 7.42 1.84 20160321 075700 7.51 1.88 20160321 075700 7.99 1.91 20160321 075700 8.43 1.94 20160321 075700 8.91 1.97 20160321 075700 9.26 1.99 20160321 075700 9.68 2.02 20160321 075800 10.24 2.05 20160321 075800 10.24 2.06 20160321 075800 10.25 2.06 20160321 075800 10.25 2.07 20160321 075800 10.25 2.08 20160321 075800 10.26 1.86 20160321 075800 10.26 2.07 20160321 075800 10.26 2.08 20160321 075800 10.26 2.09 20160321 075800 10.29 2.09 20160321 075800 10.30 2.05 20160321 075800 10.37 2.05 20160321 075800 10.43 2.04 20160321 075800 10.46 2.10 20160321 075800 10.51 2.04 20160321 075800 10.59 2.04 20160321 075800 10.61 2.09 20160321 075800 10.63 1.88 20160321 075800 10.68 2.04 20160321 075800 10.75 2.04 20160321 075800 10.77 2.09 20160321 075800 10.78 1.93 20160321 075800 10.80 1.91 20160321 075800 10.80 1.97 20160321 075800 10.81 1.95 20160321 075800 10.83 1.90 20160321 075800 10.83 1.99 20160321 075800 10.85 2.00 20160321 075800 10.85 2.04 20160321 075800 10.87 2.01 20160321 075800 10.90 2.09 20160321 075800 10.91 2.03 20160321 075800 11.06 2.09 20160321 075800 11.23 2.09 20160321 075800 11.25 1.92 20160321 075800 11.34 1.93 20160321 075800 11.38 2.09 20160321 075800 11.47 1.94 20160321 075800 11.53 2.09 20160321 075800 11.59 1.96 20160321 075800 11.62 2.09 20160321 075800 11.67 2.08 20160321 075800 11.70 1.97 20160321 075800 11.72 2.07 20160321 075800 11.75 2.06 20160321 075800 11.80 2.05 20160321 075800 11.83 1.98 20160321 075800 11.84 2.03 20160321 075800 11.87 2.02 20160321 075800 11.90 2.01 20160321 075800 11.94 2.00 20160321 075800 7.51 1.81 20160321 075800 7.61 1.80 20160321 075800 7.70 1.77 20160321 075800 7.82 1.75 20160321 075800 7.94 1.73 20160321 075800 8.19 1.74 20160321 075800 8.54 1.76 20160321 075800 8.87 1.78 20160321 075800 9.24 1.80 20160321 075800 9.52 1.82 20160321 075800 9.88 1.84 20160321 075900 10.03 1.86 20160321 075900 10.20 1.87 20160321 075900 10.31 1.87 20160321 075900 10.48 1.87 20160321 075900 10.63 1.88 20160321 075900 10.78 1.88 20160321 075900 10.93 1.88 20160321 075900 11.03 1.89 20160321 075900 11.14 1.91 20160321 075900 2.96 1.77 20160321 075900 2.98 1.75 20160321 075900 3.02 1.78 20160321 075900 3.06 1.74 20160321 075900 3.15 1.73 20160321 075900 3.32 1.71 20160321 075900 3.51 1.70 20160321 075900 3.71 1.68 20160321 075900 3.98 1.67 20160321 075900 4.23 1.66 20160321 075900 4.36 1.66 20160321 075900 4.45 1.67 20160321 075900 4.57 1.67 20160321 075900 4.68 1.68 20160321 075900 4.78 1.69 20160321 075900 4.85 1.69 20160321 075900 4.95 1.70 20160321 075900 5.02 1.70 20160321 075900 5.18 1.71 20160321 075900 5.41 1.71 20160321 075900 5.68 1.71 20160321 075900 5.96 1.72 20160321 075900 6.23 1.72 20160321 075900 6.46 1.73 20160321 075900 6.76 1.73 20160321 075900 7.03 1.74 20160321 075900 7.33 1.74 20160321 075900 7.44 1.74 20160321 075900 7.56 1.72 20160321 075900 7.66 1.71 20160321 075900 7.76 1.70 20160321 075900 7.89 1.69 20160321 075900 8.01 1.68 20160321 075900 8.15 1.66 20160321 075900 8.25 1.66 20160321 075900 8.37 1.65 20160321 075900 8.38 1.66 20160321 075900 8.39 1.65 20160321 075900 8.40 1.66 20160321 075900 8.41 1.67 20160321 075900 8.43 1.67 20160321 075900 8.47 1.68 20160321 075900 8.49 1.68 20160321 075900 8.53 1.68 20160321 075900 8.61 1.69 20160321 075900 8.77 1.71 20160321 075900 8.89 1.73 20160321 075900 9.04 1.75 20160321 075900 9.18 1.77 20160321 075900 9.29 1.79 20160321 075900 9.41 1.81 20160321 075900 9.54 1.83 20160321 075900 9.65 1.84 20160321 075900 9.77 1.85 20160321 075900 9.90 1.86 20160321 080000 10.04 1.99 20160321 080000 10.07 2.07 20160321 080000 10.10 2.00 20160321 080000 10.14 1.99 20160321 080000 10.23 2.05 20160321 080000 10.24 1.99 20160321 080000 10.74 2.00 20160321 080000 10.88 1.90 20160321 080000 10.92 1.98 20160321 080000 10.94 1.92 20160321 080000 11.01 1.94 20160321 080000 11.06 1.96 20160321 080000 3.28 1.78 20160321 080000 3.58 1.77 20160321 080000 3.90 1.77 20160321 080000 4.23 1.77 20160321 080000 4.50 1.77 20160321 080000 4.85 1.76 20160321 080000 5.18 1.76 20160321 080000 5.55 1.76 20160321 080000 5.77 1.76 20160321 080000 5.83 1.77 20160321 080000 5.94 1.77 20160321 080000 6.01 1.78 20160321 080000 6.11 1.79 20160321 080000 6.22 1.80 20160321 080000 6.31 1.80 20160321 080000 6.41 1.81 20160321 080000 6.51 1.81 20160321 080000 6.70 1.83 20160321 080000 6.92 1.85 20160321 080000 7.10 1.87 20160321 080000 7.32 1.90 20160321 080000 7.54 1.92 20160321 080000 7.76 1.95 20160321 080000 7.93 1.97 20160321 080000 8.15 2.00 20160321 080000 8.36 2.03 20160321 080000 8.58 2.03 20160321 080000 8.76 2.03 20160321 080000 8.98 2.03 20160321 080000 9.21 2.02 20160321 080000 9.31 1.98 20160321 080000 9.36 1.98 20160321 080000 9.39 2.00 20160321 080000 9.43 2.02 20160321 080000 9.44 2.02 20160321 080000 9.48 1.98 20160321 080000 9.50 2.03 20160321 080000 9.53 2.05 20160321 080000 9.58 1.98 20160321 080000 9.60 2.07 20160321 080000 9.62 2.09 20160321 080000 9.62 2.11 20160321 080000 9.63 2.01 20160321 080000 9.69 2.13 20160321 080000 9.71 1.98 20160321 080000 9.78 2.11 20160321 080000 9.82 1.98 20160321 080000 9.86 2.00 20160321 080000 9.92 1.98 20160321 080000 9.92 2.10 20160321 080100 10.00 1.69 20160321 080100 10.10 1.70 20160321 080100 10.36 1.71 20160321 080100 10.52 1.78 20160321 080100 10.54 1.77 20160321 080100 10.56 1.79 20160321 080100 10.59 1.77 20160321 080100 10.61 1.81 20160321 080100 10.62 1.76 20160321 080100 10.64 1.72 20160321 080100 10.68 1.76 20160321 080100 10.68 1.84 20160321 080100 10.74 1.75 20160321 080100 10.74 1.86 20160321 080100 10.80 1.88 20160321 080100 10.87 1.74 20160321 080100 10.95 1.73 20160321 080100 11.02 1.71 20160321 080100 11.16 1.69 20160321 080100 11.76 1.71 20160321 080100 12.30 1.69 20160321 080100 12.56 1.70 20160321 080100 13.18 1.70 20160321 080100 13.49 1.69 20160321 080100 13.94 1.70 20160321 080100 14.50 1.70 20160321 080100 14.75 1.70 20160321 080100 1.57 1.64 20160321 080100 2.79 1.63 20160321 080100 3.60 1.67 20160321 080100 4.25 1.62 20160321 080100 4.94 1.67 20160321 080100 5.55 1.61 20160321 080100 6.13 1.68 20160321 080100 7.04 1.68 20160321 080100 7.13 1.60 20160321 080100 7.38 1.77 20160321 080100 7.41 1.77 20160321 080100 7.48 1.76 20160321 080100 7.50 1.61 20160321 080100 7.53 1.76 20160321 080100 7.62 1.76 20160321 080100 7.68 1.76 20160321 080100 7.76 1.76 20160321 080100 7.89 1.75 20160321 080100 7.90 1.63 20160321 080100 8.00 1.75 20160321 080100 8.01 1.68 20160321 080100 8.12 1.74 20160321 080100 8.24 1.74 20160321 080100 8.25 1.64 20160321 080100 8.36 1.73 20160321 080100 8.53 1.72 20160321 080100 8.63 1.72 20160321 080100 8.70 1.65 20160321 080100 8.90 1.71 20160321 080100 9.14 1.69 20160321 080100 9.18 1.67 20160321 080100 9.62 1.71 20160321 080100 9.67 1.69 20160321 080200 6.17 1.79 20160321 080200 6.32 1.81 20160321 080200 6.34 1.79 20160321 080200 6.47 1.78 20160321 080200 6.54 1.83 20160321 080200 6.65 1.78 20160321 080200 6.71 1.95 20160321 080200 6.76 1.95 20160321 080200 6.77 1.95 20160321 080200 6.81 1.78 20160321 080200 6.81 1.95 20160321 080200 6.83 1.85 20160321 080200 6.84 1.96 20160321 080200 6.87 1.95 20160321 080200 6.91 1.96 20160321 080200 6.92 1.95 20160321 080200 6.95 1.78 20160321 080200 6.97 1.96 20160321 080200 6.98 1.94 20160321 080200 7.02 1.96 20160321 080200 7.05 1.94 20160321 080200 7.07 1.78 20160321 080200 7.08 1.96 20160321 080200 7.10 1.87 20160321 080200 7.11 1.94 20160321 080200 7.13 1.96 20160321 080200 7.17 1.77 20160321 080200 7.18 1.94 20160321 080200 7.19 1.97 20160321 080200 7.22 1.97 20160321 080200 7.23 1.77 20160321 080200 7.28 1.98 20160321 080200 7.29 1.77 20160321 080200 7.31 1.77 20160321 080200 7.36 1.77 20160321 080200 7.37 1.89 20160321 080200 7.37 1.98 20160321 080200 7.44 1.99 20160321 080200 7.54 1.99 20160321 080200 7.60 1.91 20160321 080200 7.66 2.00 20160321 080200 7.72 1.97 20160321 080200 7.75 1.97 20160321 080200 7.79 1.98 20160321 080200 7.81 2.00 20160321 080200 7.83 1.97 20160321 080200 7.85 1.98 20160321 080200 7.86 1.93 20160321 080200 7.90 1.97 20160321 080200 7.90 1.98 20160321 080200 7.92 2.01 20160321 080200 7.97 1.99 20160321 080200 7.98 1.97 20160321 080200 8.02 1.99 20160321 080200 8.04 1.97 20160321 080200 8.08 2.00 20160321 080200 8.09 2.01 20160321 080200 8.11 2.00 20160321 080200 8.12 1.95 20160321 080200 8.13 1.97 20160321 080200 8.14 2.01 20160321 080200 8.21 1.97 20160321 080200 8.30 1.97 20160321 080200 8.38 1.97 20160321 080300 4.27 1.79 20160321 080300 4.28 1.77 20160321 080300 4.28 1.79 20160321 080300 4.29 1.77 20160321 080300 4.29 1.78 20160321 080300 4.30 1.78 20160321 080300 4.30 1.79 20160321 080300 4.31 1.78 20160321 080300 4.32 1.77 20160321 080300 4.39 1.77 20160321 080300 4.46 1.77 20160321 080300 4.50 1.79 20160321 080300 4.54 1.81 20160321 080300 4.55 1.81 20160321 080300 4.56 1.78 20160321 080300 4.56 1.81 20160321 080300 4.57 1.81 20160321 080300 4.60 1.80 20160321 080300 4.61 1.82 20160321 080300 4.64 1.81 20160321 080300 4.65 1.80 20160321 080300 4.66 1.81 20160321 080300 4.68 1.78 20160321 080300 4.68 1.81 20160321 080300 4.69 1.81 20160321 080300 4.73 1.81 20160321 080300 4.74 1.79 20160321 080300 4.74 1.80 20160321 080300 4.77 1.78 20160321 080300 4.77 1.80 20160321 080300 4.81 1.80 20160321 080300 4.83 1.79 20160321 080300 4.88 1.80 20160321 080300 4.89 1.79 20160321 080300 4.91 1.78 20160321 080300 4.97 1.79 20160321 080300 4.98 1.78 20160321 080300 4.98 1.79 20160321 080300 5.04 1.78 20160321 080300 5.04 1.79 20160321 080300 5.13 1.77 20160321 080300 5.21 1.79 20160321 080300 5.22 1.77 20160321 080300 5.31 1.77 20160321 080300 5.41 1.79 20160321 080300 5.44 1.77 20160321 080300 5.63 1.78 20160321 080300 5.87 1.78 20160321 080300 6.04 1.78 20160321 080300 6.22 1.78 20160321 080300 6.34 1.80 20160321 080300 6.45 1.82 20160321 080300 6.55 1.84 20160321 080300 6.67 1.86 20160321 080300 6.81 1.87 20160321 080300 6.93 1.89 20160321 080300 7.03 1.91 20160321 080300 7.19 1.93 20160321 080400 5.57 1.78 20160321 080400 5.74 1.79 20160321 080400 5.88 1.79 20160321 080400 6.01 1.81 20160321 080400 6.05 1.84 20160321 080400 6.05 1.85 20160321 080400 6.08 1.83 20160321 080400 6.16 1.81 20160321 080400 6.19 1.81 20160321 080400 6.25 1.80 20160321 080400 6.28 1.87 20160321 080400 6.29 1.78 20160321 080400 6.32 1.83 20160321 080400 6.37 1.77 20160321 080400 6.42 1.75 20160321 080400 6.47 1.88 20160321 080400 6.48 1.83 20160321 080400 6.51 1.67 20160321 080400 6.51 1.74 20160321 080400 6.54 1.65 20160321 080400 6.55 1.66 20160321 080400 6.55 1.67 20160321 080400 6.55 1.69 20160321 080400 6.55 1.72 20160321 080400 6.56 1.65 20160321 080400 6.56 1.71 20160321 080400 6.57 1.63 20160321 080400 6.58 1.62 20160321 080400 6.59 1.62 20160321 080400 6.60 1.61 20160321 080400 6.61 1.60 20160321 080400 6.63 1.89 20160321 080400 6.65 1.84 20160321 080400 6.77 1.84 20160321 080400 6.89 1.91 20160321 080400 6.92 1.84 20160321 080400 7.02 1.84 20160321 080400 7.12 1.92 20160321 080400 7.17 1.84 20160321 080400 7.30 1.93 20160321 080400 7.31 1.84 20160321 080400 7.42 1.84 20160321 080400 7.49 1.86 20160321 080400 7.50 1.87 20160321 080400 7.52 1.87 20160321 080400 7.53 1.86 20160321 080400 7.54 1.84 20160321 080400 7.54 1.85 20160321 080400 7.54 1.86 20160321 080400 7.58 1.85 20160321 080400 7.58 1.88 20160321 080400 7.59 1.94 20160321 080400 7.60 1.85 20160321 080400 7.64 1.84 20160321 080400 7.64 1.89 20160321 080400 7.65 1.84 20160321 080400 7.66 1.84 20160321 080400 7.66 1.90 20160321 080400 7.73 1.91 20160321 080400 7.76 1.92 20160321 080400 7.84 1.93 20160321 080400 7.84 1.95 20160321 080400 7.92 1.95 20160321 080500 5.16 1.84 20160321 080500 5.17 1.84 20160321 080500 5.21 1.84 20160321 080500 5.26 1.84 20160321 080500 5.27 1.84 20160321 080500 5.32 1.85 20160321 080500 5.37 1.85 20160321 080500 5.39 1.83 20160321 080500 5.44 1.85 20160321 080500 5.49 1.83 20160321 080500 5.51 1.86 20160321 080500 5.59 1.86 20160321 080500 5.63 1.83 20160321 080500 5.66 1.86 20160321 080500 5.67 1.87 20160321 080500 5.68 1.87 20160321 080500 5.68 1.88 20160321 080500 5.68 1.89 20160321 080500 5.69 1.88 20160321 080500 5.78 1.83 20160321 080500 5.94 1.83 20160321 080500 6.08 1.83 20160321 080500 6.26 1.83 20160321 080500 6.36 1.73 20160321 080500 6.36 1.82 20160321 080500 6.37 1.81 20160321 080500 6.38 1.80 20160321 080500 6.40 1.78 20160321 080500 6.41 1.71 20160321 080500 6.41 1.73 20160321 080500 6.41 1.77 20160321 080500 6.43 1.76 20160321 080500 6.44 1.70 20160321 080500 6.45 1.75 20160321 080500 6.47 1.74 20160321 080500 6.48 1.68 20160321 080500 6.49 1.73 20160321 080500 6.50 1.73 20160321 080500 6.51 1.73 20160321 080500 6.52 1.73 20160321 080500 6.54 1.74 20160321 080500 6.56 1.74 20160321 080500 6.58 1.74 20160321 080500 6.61 1.73 20160321 080500 6.68 1.74 20160321 080500 6.77 1.73 20160321 080500 6.78 1.74 20160321 080500 6.87 1.73 20160321 080500 6.87 1.74 20160321 080500 6.99 1.74 20160321 080500 7.04 1.73 20160321 080500 7.10 1.74 20160321 080500 7.19 1.73 20160321 080500 7.21 1.74 20160321 080500 7.32 1.73 20160321 080500 7.34 1.73 20160321 080500 7.46 1.73 20160321 080500 7.50 1.73 20160321 080600 5.66 1.89 20160321 080600 5.68 1.90 20160321 080600 5.83 1.92 20160321 080600 5.92 1.93 20160321 080600 6.00 1.77 20160321 080600 6.01 1.75 20160321 080600 6.03 1.74 20160321 080600 6.03 1.78 20160321 080600 6.03 1.79 20160321 080600 6.04 1.80 20160321 080600 6.06 1.95 20160321 080600 6.08 1.82 20160321 080600 6.09 1.74 20160321 080600 6.10 1.83 20160321 080600 6.12 1.75 20160321 080600 6.14 1.88 20160321 080600 6.15 1.84 20160321 080600 6.15 1.86 20160321 080600 6.16 1.90 20160321 080600 6.16 1.91 20160321 080600 6.17 1.75 20160321 080600 6.17 1.93 20160321 080600 6.17 1.95 20160321 080600 6.17 1.96 20160321 080600 6.19 1.98 20160321 080600 6.19 2.00 20160321 080600 6.20 1.97 20160321 080600 6.21 1.76 20160321 080600 6.23 2.01 20160321 080600 6.25 1.77 20160321 080600 6.26 1.78 20160321 080600 6.27 1.77 20160321 080600 6.27 1.78 20160321 080600 6.27 2.01 20160321 080600 6.28 1.78 20160321 080600 6.30 1.78 20160321 080600 6.30 1.98 20160321 080600 6.31 1.78 20160321 080600 6.32 1.78 20160321 080600 6.32 2.01 20160321 080600 6.33 1.78 20160321 080600 6.38 1.78 20160321 080600 6.38 2.02 20160321 080600 6.44 2.00 20160321 080600 6.45 1.78 20160321 080600 6.45 2.02 20160321 080600 6.51 2.03 20160321 080600 6.56 2.01 20160321 080600 6.59 2.03 20160321 080600 6.67 1.78 20160321 080600 6.68 2.03 20160321 080600 6.96 1.77 20160321 080600 7.19 1.77 20160321 080600 7.44 1.76 20160321 080600 7.69 1.76 20160321 080600 7.93 1.75 20160321 080600 8.11 1.75 20160321 080600 8.32 1.74 20160321 080600 8.55 1.74 20160321 080700 10.10 1.73 20160321 080700 10.11 1.71 20160321 080700 10.23 1.37 20160321 080700 10.32 1.38 20160321 080700 10.45 1.73 20160321 080700 10.46 1.37 20160321 080700 10.48 1.71 20160321 080700 10.69 1.36 20160321 080700 10.70 1.37 20160321 080700 10.80 1.72 20160321 080700 10.88 1.72 20160321 080700 10.94 1.36 20160321 080700 11.04 1.36 20160321 080700 11.19 1.35 20160321 080700 7.87 1.64 20160321 080700 7.92 1.66 20160321 080700 7.97 1.63 20160321 080700 8.10 1.61 20160321 080700 8.23 1.59 20160321 080700 8.30 1.67 20160321 080700 8.37 1.57 20160321 080700 8.48 1.56 20160321 080700 8.58 1.45 20160321 080700 8.60 1.45 20160321 080700 8.62 1.45 20160321 080700 8.62 1.54 20160321 080700 8.62 1.68 20160321 080700 8.72 1.73 20160321 080700 8.74 1.52 20160321 080700 8.83 1.44 20160321 080700 8.86 1.50 20160321 080700 8.91 1.48 20160321 080700 8.95 1.47 20160321 080700 8.98 1.73 20160321 080700 9.01 1.45 20160321 080700 9.01 1.68 20160321 080700 9.05 1.43 20160321 080700 9.09 1.42 20160321 080700 9.10 1.42 20160321 080700 9.17 1.40 20160321 080700 9.21 1.39 20160321 080700 9.23 1.73 20160321 080700 9.26 1.38 20160321 080700 9.28 1.37 20160321 080700 9.30 1.37 20160321 080700 9.30 1.38 20160321 080700 9.33 1.36 20160321 080700 9.33 1.37 20160321 080700 9.34 1.36 20160321 080700 9.34 1.37 20160321 080700 9.35 1.36 20160321 080700 9.39 1.69 20160321 080700 9.40 1.41 20160321 080700 9.52 1.73 20160321 080700 9.56 1.38 20160321 080700 9.65 1.40 20160321 080700 9.77 1.38 20160321 080700 9.77 1.73 20160321 080700 9.80 1.70 20160321 080700 9.95 1.37 20160321 080700 9.98 1.39 20160321 080800 0.34 1.25 20160321 080800 0.82 1.25 20160321 080800 0.83 1.25 20160321 080800 10.11 1.53 20160321 080800 10.30 1.48 20160321 080800 10.40 1.52 20160321 080800 10.57 1.51 20160321 080800 10.65 1.49 20160321 080800 10.86 1.51 20160321 080800 10.94 1.50 20160321 080800 11.07 1.50 20160321 080800 1.40 1.25 20160321 080800 1.48 1.26 20160321 080800 2.14 1.29 20160321 080800 2.22 1.25 20160321 080800 3.01 1.25 20160321 080800 3.06 1.33 20160321 080800 3.64 1.25 20160321 080800 4.03 1.36 20160321 080800 4.44 1.26 20160321 080800 4.83 1.39 20160321 080800 5.14 1.25 20160321 080800 5.16 0.86 20160321 080800 5.31 1.23 20160321 080800 5.39 0.88 20160321 080800 5.49 1.21 20160321 080800 5.65 1.19 20160321 080800 5.67 0.90 20160321 080800 5.81 1.43 20160321 080800 5.85 1.16 20160321 080800 5.96 0.92 20160321 080800 6.01 1.14 20160321 080800 6.17 1.12 20160321 080800 6.22 0.94 20160321 080800 6.35 1.09 20160321 080800 6.43 0.96 20160321 080800 6.46 0.97 20160321 080800 6.48 0.98 20160321 080800 6.51 0.99 20160321 080800 6.52 1.06 20160321 080800 6.53 1.00 20160321 080800 6.55 1.01 20160321 080800 6.57 1.02 20160321 080800 6.58 1.03 20160321 080800 6.58 1.04 20160321 080800 6.76 1.46 20160321 080800 7.69 1.50 20160321 080800 8.50 1.52 20160321 080800 8.62 1.44 20160321 080800 8.62 1.45 20160321 080800 8.64 1.44 20160321 080800 8.65 1.44 20160321 080800 8.67 1.43 20160321 080800 8.94 1.44 20160321 080800 9.14 1.45 20160321 080800 9.18 1.55 20160321 080800 9.41 1.54 20160321 080800 9.43 1.46 20160321 080800 9.66 1.54 20160321 080800 9.74 1.46 20160321 080800 9.88 1.53 20160321 080800 9.96 1.47 20160321 080900 10.56 0.88 20160321 080900 10.57 0.48 20160321 080900 11.48 0.49 20160321 080900 11.65 0.86 20160321 080900 12.70 0.86 20160321 080900 12.81 0.50 20160321 080900 13.74 0.85 20160321 080900 14.14 0.51 20160321 080900 14.99 0.85 20160321 080900 15.05 0.51 20160321 080900 16.08 0.53 20160321 080900 16.11 0.84 20160321 080900 16.47 0.57 20160321 080900 16.60 0.60 20160321 080900 16.92 0.63 20160321 080900 17.18 0.67 20160321 080900 17.21 0.83 20160321 080900 17.29 0.70 20160321 080900 17.46 0.73 20160321 080900 17.58 0.77 20160321 080900 17.65 0.80 20160321 080900 17.97 0.81 20160321 080900 18.52 0.83 20160321 080900 18.59 0.81 20160321 080900 19.21 0.81 20160321 080900 19.65 0.82 20160321 080900 19.87 0.80 20160321 080900 20.45 0.80 20160321 080900 20.95 0.81 20160321 080900 21.11 0.79 20160321 080900 21.31 0.81 20160321 080900 21.58 0.80 20160321 080900 21.82 0.78 20160321 080900 21.93 0.80 20160321 080900 22.14 0.79 20160321 080900 22.44 0.78 20160321 080900 22.45 0.79 20160321 080900 22.71 0.78 20160321 080900 22.94 0.78 20160321 080900 23.11 0.77 20160321 080900 23.13 0.77 20160321 080900 3.85 0.66 20160321 080900 3.89 0.69 20160321 080900 3.96 0.62 20160321 080900 3.98 0.73 20160321 080900 4.18 0.77 20160321 080900 4.19 0.58 20160321 080900 4.38 0.55 20160321 080900 4.38 0.78 20160321 080900 4.63 0.81 20160321 080900 4.76 0.52 20160321 080900 4.89 0.84 20160321 080900 5.26 0.49 20160321 080900 5.37 1.05 20160321 080900 5.73 0.46 20160321 080900 6.03 1.02 20160321 080900 6.77 0.99 20160321 080900 6.85 0.46 20160321 080900 7.34 0.97 20160321 080900 7.93 0.47 20160321 080900 8.16 0.95 20160321 080900 9.02 0.92 20160321 080900 9.25 0.47 20160321 080900 9.78 0.90 20160321 081000 0.84 1.52 20160321 081000 0.88 1.52 20160321 081000 0.89 1.53 20160321 081000 0.95 1.54 20160321 081000 0.99 1.51 20160321 081000 10.42 1.71 20160321 081000 1.05 1.56 20160321 081000 10.90 1.70 20160321 081000 11.40 1.69 20160321 081000 11.90 1.69 20160321 081000 1.19 1.58 20160321 081000 12.10 1.71 20160321 081000 1.21 1.51 20160321 081000 1.32 1.59 20160321 081000 1.47 1.50 20160321 081000 1.50 1.61 20160321 081000 1.70 1.63 20160321 081000 1.75 1.50 20160321 081000 1.90 1.65 20160321 081000 2.01 1.50 20160321 081000 2.09 1.67 20160321 081000 2.34 1.49 20160321 081000 2.49 1.68 20160321 081000 2.66 1.49 20160321 081000 2.85 1.48 20160321 081000 3.01 1.69 20160321 081000 3.05 1.47 20160321 081000 3.24 1.45 20160321 081000 3.42 1.44 20160321 081000 3.50 1.70 20160321 081000 3.63 1.43 20160321 081000 3.83 1.41 20160321 081000 4.05 1.40 20160321 081000 4.11 1.72 20160321 081000 4.24 1.38 20160321 081000 4.46 1.36 20160321 081000 4.50 1.07 20160321 081000 4.51 1.06 20160321 081000 4.53 1.33 20160321 081000 4.54 1.06 20160321 081000 4.61 1.08 20160321 081000 4.61 1.30 20160321 081000 4.65 1.06 20160321 081000 4.73 1.26 20160321 081000 4.74 1.73 20160321 081000 4.84 1.23 20160321 081000 4.85 1.05 20160321 081000 4.95 1.07 20160321 081000 4.97 1.20 20160321 081000 5.02 1.05 20160321 081000 5.13 1.16 20160321 081000 5.26 1.73 20160321 081000 5.27 1.06 20160321 081000 5.28 1.12 20160321 081000 5.48 1.08 20160321 081000 5.59 1.05 20160321 081000 5.92 1.74 20160321 081000 6.59 1.75 20160321 081000 7.24 1.76 20160321 081000 7.72 1.75 20160321 081000 8.29 1.74 20160321 081000 8.82 1.73 20160321 081000 9.31 1.72 20160321 081000 9.88 1.72 20160321 081100 10.02 2.18 20160321 081100 10.04 2.00 20160321 081100 10.05 2.16 20160321 081100 10.09 2.18 20160321 081100 10.11 2.00 20160321 081100 10.14 2.19 20160321 081100 10.30 2.07 20160321 081100 11.12 2.09 20160321 081100 12.02 2.11 20160321 081100 12.28 1.74 20160321 081100 12.53 1.76 20160321 081100 12.85 1.79 20160321 081100 12.90 2.12 20160321 081100 13.09 1.81 20160321 081100 13.42 1.83 20160321 081100 13.64 2.14 20160321 081100 13.78 1.86 20160321 081100 14.07 1.88 20160321 081100 14.58 1.90 20160321 081100 14.61 2.16 20160321 081100 15.41 1.91 20160321 081100 15.52 2.17 20160321 081100 16.20 1.93 20160321 081100 16.26 2.19 20160321 081100 16.83 1.94 20160321 081100 17.05 2.20 20160321 081100 17.44 2.18 20160321 081100 17.65 1.96 20160321 081100 17.69 2.16 20160321 081100 18.07 2.14 20160321 081100 18.40 1.98 20160321 081100 18.50 2.12 20160321 081100 18.87 2.11 20160321 081100 19.00 1.99 20160321 081100 19.37 2.09 20160321 081100 19.72 2.01 20160321 081100 19.86 2.07 20160321 081100 20.43 2.05 20160321 081100 20.51 2.03 20160321 081100 9.08 2.02 20160321 081100 9.44 2.01 20160321 081100 9.56 2.09 20160321 081100 9.56 2.11 20160321 081100 9.59 2.12 20160321 081100 9.60 2.08 20160321 081100 9.65 2.14 20160321 081100 9.66 2.06 20160321 081100 9.73 2.15 20160321 081100 9.75 2.05 20160321 081100 9.76 2.04 20160321 081100 9.77 2.07 20160321 081100 9.78 2.04 20160321 081100 9.82 2.03 20160321 081100 9.82 2.09 20160321 081100 9.86 2.00 20160321 081100 9.86 2.02 20160321 081100 9.86 2.10 20160321 081100 9.86 2.17 20160321 081100 9.90 2.01 20160321 081100 9.91 2.12 20160321 081100 9.95 2.13 20160321 081100 9.97 2.01 20160321 081100 9.99 2.15 20160321 081200 0.40 2.84 20160321 081200 0.63 2.85 20160321 081200 1.33 2.82 20160321 081200 1.46 2.86 20160321 081200 1.74 2.86 20160321 081200 1.96 2.86 20160321 081200 2.09 2.88 20160321 081200 2.18 2.87 20160321 081200 2.20 2.81 20160321 081200 2.38 2.87 20160321 081200 2.38 2.89 20160321 081200 2.43 2.87 20160321 081200 2.59 2.87 20160321 081200 2.73 2.90 20160321 081200 2.79 2.87 20160321 081200 2.95 2.87 20160321 081200 3.07 2.46 20160321 081200 3.09 2.92 20160321 081200 3.14 2.44 20160321 081200 3.14 2.49 20160321 081200 3.18 2.88 20160321 081200 3.25 2.80 20160321 081200 3.34 2.41 20160321 081200 3.34 2.88 20160321 081200 3.37 2.53 20160321 081200 3.38 2.88 20160321 081200 3.38 2.93 20160321 081200 3.57 2.56 20160321 081200 3.58 2.39 20160321 081200 3.73 2.95 20160321 081200 3.80 2.60 20160321 081200 3.88 2.36 20160321 081200 4.02 2.63 20160321 081200 4.08 2.96 20160321 081200 4.16 2.34 20160321 081200 4.23 2.66 20160321 081200 4.32 2.79 20160321 081200 4.36 2.98 20160321 081200 4.42 2.70 20160321 081200 4.57 2.31 20160321 081200 4.59 2.74 20160321 081200 4.66 2.99 20160321 081200 4.69 2.77 20160321 081200 4.78 2.99 20160321 081200 4.85 2.17 20160321 081200 4.85 2.19 20160321 081200 4.87 2.98 20160321 081200 4.94 2.21 20160321 081200 4.97 2.28 20160321 081200 4.98 2.98 20160321 081200 5.00 2.14 20160321 081200 5.10 2.98 20160321 081200 5.16 2.24 20160321 081200 5.20 2.98 20160321 081200 5.21 2.12 20160321 081200 5.31 2.26 20160321 081200 5.57 2.10 20160321 081200 6.04 2.08 20160321 081200 6.46 2.06 20160321 081200 6.95 2.05 20160321 081200 7.40 2.04 20160321 081200 7.84 2.04 20160321 081200 8.21 2.03 20160321 081200 8.64 2.02 20160321 081300 4.26 2.91 20160321 081300 4.28 2.89 20160321 081300 4.37 2.88 20160321 081300 4.40 2.91 20160321 081300 4.51 2.86 20160321 081300 4.56 2.92 20160321 081300 4.68 2.85 20160321 081300 4.70 2.92 20160321 081300 4.86 2.93 20160321 081300 4.87 2.83 20160321 081300 5.00 2.93 20160321 081300 5.12 2.82 20160321 081300 5.14 2.94 20160321 081300 5.30 2.94 20160321 081300 5.32 2.98 20160321 081300 5.40 2.80 20160321 081300 5.44 2.98 20160321 081300 5.45 2.96 20160321 081300 5.45 2.97 20160321 081300 5.46 2.95 20160321 081300 5.47 2.96 20160321 081300 5.47 2.98 20160321 081300 5.50 2.95 20160321 081300 5.50 2.98 20160321 081300 5.55 2.98 20160321 081300 5.57 2.98 20160321 081300 5.61 2.98 20160321 081300 5.66 2.79 20160321 081300 5.93 2.78 20160321 081300 6.13 2.76 20160321 081300 6.31 2.75 20160321 081300 6.52 2.73 20160321 081300 6.70 2.71 20160321 081300 6.89 2.69 20160321 081300 7.10 2.36 20160321 081300 7.10 2.68 20160321 081300 7.12 2.38 20160321 081300 7.16 2.35 20160321 081300 7.20 2.41 20160321 081300 7.24 2.33 20160321 081300 7.28 2.45 20160321 081300 7.31 2.32 20160321 081300 7.31 2.66 20160321 081300 7.34 2.47 20160321 081300 7.41 2.31 20160321 081300 7.41 2.50 20160321 081300 7.47 2.53 20160321 081300 7.49 2.64 20160321 081300 7.50 2.29 20160321 081300 7.53 2.56 20160321 081300 7.59 2.59 20160321 081300 7.61 2.28 20160321 081300 7.65 2.62 20160321 081300 7.75 2.27 20160321 081300 7.90 2.25 20160321 081300 8.10 2.25 20160321 081300 8.33 2.26 20160321 081300 8.61 2.27 20160321 081300 8.85 2.28 20160321 081300 9.13 2.29 20160321 081300 9.37 2.30 20160321 081300 9.61 2.31 20160321 081400 10.16 2.32 20160321 081400 10.52 2.34 20160321 081400 10.83 2.36 20160321 081400 11.22 2.38 20160321 081400 11.61 2.39 20160321 081400 11.95 2.41 20160321 081400 12.35 2.43 20160321 081400 12.76 2.45 20160321 081400 13.08 2.46 20160321 081400 13.45 2.48 20160321 081400 13.80 2.53 20160321 081400 14.09 2.57 20160321 081400 14.44 2.61 20160321 081400 14.81 2.65 20160321 081400 15.11 2.68 20160321 081400 15.37 3.25 20160321 081400 15.39 3.21 20160321 081400 15.39 3.80 20160321 081400 15.47 2.72 20160321 081400 15.48 3.16 20160321 081400 15.49 3.85 20160321 081400 15.53 3.30 20160321 081400 15.54 3.77 20160321 081400 15.60 3.11 20160321 081400 15.66 3.33 20160321 081400 15.69 3.74 20160321 081400 15.69 3.91 20160321 081400 15.75 3.06 20160321 081400 15.80 3.37 20160321 081400 15.81 3.72 20160321 081400 15.84 2.77 20160321 081400 15.86 3.02 20160321 081400 15.88 3.97 20160321 081400 15.95 3.41 20160321 081400 15.96 3.69 20160321 081400 16.00 2.97 20160321 081400 16.05 4.02 20160321 081400 16.11 3.44 20160321 081400 16.11 3.66 20160321 081400 16.15 2.80 20160321 081400 16.15 2.93 20160321 081400 16.22 3.64 20160321 081400 16.23 3.48 20160321 081400 16.25 4.08 20160321 081400 16.27 2.89 20160321 081400 16.36 3.61 20160321 081400 16.38 3.51 20160321 081400 16.44 2.84 20160321 081400 16.46 4.14 20160321 081400 16.50 3.58 20160321 081400 16.51 3.55 20160321 081400 16.63 4.20 20160321 081400 16.84 4.26 20160321 081400 17.06 4.33 20160321 081400 17.16 4.38 20160321 081400 17.29 4.45 20160321 081400 17.41 4.52 20160321 081400 17.52 4.57 20160321 081400 17.65 4.64 20160321 081400 17.77 4.70 20160321 081400 17.87 4.75 20160321 081400 17.99 4.81 20160321 081400 18.11 4.87 20160321 081400 9.88 2.31 20160321 081500 18.19 4.92 20160321 081500 18.29 4.98 20160321 081500 18.39 5.04 20160321 081500 18.47 5.09 20160321 081500 18.58 5.16 20160321 081500 18.68 5.22 20160321 081500 18.78 5.28 20160321 081500 18.89 5.34 20160321 081500 19.00 5.38 20160321 081500 19.11 5.38 20160321 081500 19.20 5.37 20160321 081500 19.21 5.08 20160321 081500 19.31 5.37 20160321 081500 19.42 5.36 20160321 081500 19.46 5.17 20160321 081500 19.51 5.36 20160321 081500 19.62 5.35 20160321 081500 19.74 5.34 20160321 081500 19.75 5.27 20160321 081500 19.83 5.33 20160321 081800 17.57 5.25 20160321 081800 22.69 6.22 20160321 081800 24.22 5.32 20160321 081800 24.45 6.23 20160321 081800 25.95 6.24 20160321 081800 27.80 6.26 20160321 081800 29.35 6.27 20160321 081800 31.23 6.29 20160321 081800 32.21 5.40 20160321 081800 34.43 6.25 20160321 081800 37.64 6.20 20160321 081800 38.82 5.47 20160321 081800 41.82 6.13 20160321 081800 46.33 6.08 20160321 081800 46.73 5.55 20160321 081800 50.21 6.02 20160321 081800 54.59 5.63 20160321 081800 54.97 5.96 20160321 081800 59.86 5.90 20160321 081800 61.12 5.70 20160321 081800 63.96 5.84 20160321 081800 68.92 5.78 20160321 081900 2.94 5.09 20160321 081900 3.23 5.07 20160321 081900 9.59 5.16 20160321 083300 17.48 6.42 20160321 083300 17.63 6.43 20160321 083300 17.70 6.42 20160321 083300 17.88 6.43 20160321 083300 17.96 6.42 20160321 083300 18.09 6.43 20160321 083300 18.22 6.43 20160321 083300 18.36 6.44 20160321 083300 18.44 6.43 20160321 083300 18.58 6.44 20160321 083300 18.70 6.43 20160321 083300 18.87 6.44 20160321 083300 18.96 6.44 20160321 083300 19.16 6.44 20160321 083300 19.17 6.44 20160321 083300 19.42 6.44 20160321 083300 19.43 6.45 20160321 083300 19.62 6.45 20160321 083300 19.66 6.45 20160321 083300 19.73 6.45 20160321 083300 19.81 6.44 20160321 083300 19.89 6.44 20160321 083300 20.01 6.44 20160321 083300 20.10 6.44 20160321 083300 20.25 6.44 20160321 083300 20.38 6.43 20160321 083300 20.54 6.42 20160321 083300 20.70 6.38 20160321 083300 20.86 6.34 20160321 083300 21.05 6.31 20160321 083300 21.23 6.28 20160321 083300 21.46 6.24 20160321 083300 21.63 6.21 20160321 083300 21.88 6.18 20160321 083300 22.11 6.14 20160321 083400 10.46 3.19 20160321 083400 11.06 3.25 20160321 083400 11.79 3.32 20160321 083400 12.56 3.39 20160321 083400 13.19 3.45 20160321 083400 13.95 3.52 20160321 083400 14.59 3.58 20160321 083400 15.37 3.65 20160321 083400 16.15 3.72 20160321 083400 16.83 3.79 20160321 083400 17.70 3.82 20160321 083400 18.56 3.85 20160321 083400 19.28 3.88 20160321 083400 19.73 6.43 20160321 083400 20.14 3.92 20160321 083400 20.18 6.43 20160321 083400 20.55 6.43 20160321 083400 20.99 3.96 20160321 083400 20.99 6.42 20160321 083400 21.42 6.42 20160321 083400 21.69 4.00 20160321 083400 21.76 6.42 20160321 083400 22.17 6.42 20160321 083400 22.53 4.04 20160321 083400 22.56 6.42 20160321 083400 22.89 6.41 20160321 083400 23.25 6.41 20160321 083400 23.37 4.09 20160321 083400 23.53 6.37 20160321 083400 23.77 6.34 20160321 083400 24.02 4.14 20160321 083400 24.07 6.30 20160321 083400 24.34 6.27 20160321 083400 24.65 4.26 20160321 083400 24.65 6.24 20160321 083400 24.98 6.20 20160321 083400 25.26 6.17 20160321 083400 25.29 4.39 20160321 083400 25.62 6.13 20160321 083400 25.84 4.49 20160321 083400 25.92 6.09 20160321 083400 26.08 6.05 20160321 083400 26.28 6.00 20160321 083400 26.50 4.60 20160321 083400 26.52 5.94 20160321 083400 26.71 5.90 20160321 083400 26.93 5.85 20160321 083400 27.16 5.80 20160321 083400 27.18 4.72 20160321 083400 27.41 5.75 20160321 083400 27.66 5.70 20160321 083400 27.75 4.82 20160321 083400 27.89 5.65 20160321 083400 28.06 5.59 20160321 083400 28.29 5.52 20160321 083400 28.44 4.94 20160321 083400 28.49 5.46 20160321 083400 28.65 5.40 20160321 083400 28.84 5.33 20160321 083400 29.02 5.27 20160321 083400 29.11 5.05 20160321 083400 29.20 5.20 20160321 083400 29.38 5.13 20160321 083400 9.91 3.15 20160321 083500 10.24 3.61 20160321 083500 10.55 3.65 20160321 083500 10.90 3.71 20160321 083500 11.25 3.77 20160321 083500 11.56 3.82 20160321 083500 11.71 3.85 20160321 083500 11.82 3.88 20160321 083500 11.92 3.91 20160321 083500 12.03 3.94 20160321 083500 12.15 3.97 20160321 083500 12.25 3.99 20160321 083500 12.37 4.02 20160321 083500 12.49 4.04 20160321 083500 12.60 4.06 20160321 083500 12.90 4.10 20160321 083500 13.21 4.15 20160321 083500 13.48 4.18 20160321 083500 13.79 4.23 20160321 083500 14.16 4.28 20160321 083500 14.43 4.32 20160321 083500 14.74 4.37 20160321 083500 15.06 4.42 20160321 083500 15.30 4.46 20160321 083500 15.46 4.49 20160321 083500 15.61 4.51 20160321 083500 15.75 4.53 20160321 083500 2.23 2.87 20160321 083500 2.29 2.88 20160321 083500 2.31 2.87 20160321 083500 2.48 2.89 20160321 083500 2.53 2.87 20160321 083500 2.73 2.90 20160321 083500 2.84 2.87 20160321 083500 3.11 2.92 20160321 083500 3.15 2.87 20160321 083500 3.55 2.87 20160321 083500 3.56 2.93 20160321 083500 3.96 2.95 20160321 083500 4.05 2.87 20160321 083500 4.44 2.87 20160321 083500 4.45 2.97 20160321 083500 4.91 2.87 20160321 083500 4.95 2.98 20160321 083500 5.31 3.01 20160321 083500 5.38 2.87 20160321 083500 5.69 3.06 20160321 083500 5.87 2.89 20160321 083500 6.08 3.10 20160321 083500 6.42 3.14 20160321 083500 6.48 2.93 20160321 083500 6.83 3.18 20160321 083500 7.09 2.96 20160321 083500 7.18 3.22 20160321 083500 7.61 2.99 20160321 083500 7.61 3.26 20160321 083500 8.05 3.30 20160321 083500 8.26 3.03 20160321 083500 8.49 3.34 20160321 083500 8.84 3.07 20160321 083500 8.88 3.39 20160321 083500 9.23 3.44 20160321 083500 9.33 3.11 20160321 083500 9.54 3.49 20160321 083500 9.89 3.55 20160321 083600 10.33 4.29 20160321 083600 10.85 4.32 20160321 083600 11.29 4.34 20160321 083600 11.80 4.36 20160321 083600 12.32 4.38 20160321 083600 12.74 4.39 20160321 083600 12.89 4.41 20160321 083600 13.05 4.42 20160321 083600 13.18 4.43 20160321 083600 13.34 4.44 20160321 083600 13.51 4.45 20160321 083600 13.64 4.46 20160321 083600 13.81 4.48 20160321 083600 13.98 4.49 20160321 083600 14.15 4.50 20160321 083600 14.50 4.51 20160321 083600 14.84 4.52 20160321 083600 15.12 4.53 20160321 083600 15.46 4.54 20160321 083600 15.83 4.55 20160321 083600 15.90 4.55 20160321 083600 16.04 4.57 20160321 083600 16.11 4.56 20160321 083600 16.15 4.59 20160321 083600 16.28 4.61 20160321 083600 16.42 4.63 20160321 083600 16.45 4.57 20160321 083600 16.50 4.64 20160321 083600 16.54 4.63 20160321 083600 16.58 4.62 20160321 083600 16.62 4.62 20160321 083600 16.68 4.61 20160321 083600 16.73 4.60 20160321 083600 16.79 4.59 20160321 083600 16.79 4.60 20160321 083600 16.86 4.60 20160321 083600 16.93 4.59 20160321 083600 5.77 4.14 20160321 083600 5.78 4.14 20160321 083600 5.80 4.03 20160321 083600 5.81 4.05 20160321 083600 5.82 4.14 20160321 083600 5.84 4.06 20160321 083600 5.86 4.08 20160321 083600 5.88 4.09 20160321 083600 5.88 4.14 20160321 083600 5.91 4.11 20160321 083600 5.94 4.12 20160321 083600 5.94 4.15 20160321 083600 5.97 4.14 20160321 083600 6.00 4.04 20160321 083600 6.31 4.07 20160321 083600 6.57 4.09 20160321 083600 6.88 4.11 20160321 083600 7.19 4.14 20160321 083600 7.45 4.15 20160321 083600 7.78 4.17 20160321 083600 8.10 4.19 20160321 083600 8.36 4.20 20160321 083600 8.85 4.23 20160321 083600 9.38 4.25 20160321 083600 9.81 4.27 20160321 083700 10.02 4.58 20160321 083700 10.05 4.58 20160321 083700 10.09 4.58 20160321 083700 10.11 4.58 20160321 083700 10.12 4.58 20160321 083700 10.13 4.58 20160321 083700 10.18 4.58 20160321 083700 3.79 4.70 20160321 083700 3.80 4.70 20160321 083700 3.81 4.71 20160321 083700 3.82 4.71 20160321 083700 3.84 4.70 20160321 083700 3.84 4.71 20160321 083700 4.21 4.70 20160321 083700 4.66 4.69 20160321 083700 5.10 4.69 20160321 083700 5.69 4.69 20160321 083700 5.77 4.14 20160321 083700 5.78 4.14 20160321 083700 5.81 4.14 20160321 083700 5.85 4.15 20160321 083700 6.02 4.17 20160321 083700 6.21 4.20 20160321 083700 6.33 4.69 20160321 083700 6.35 4.24 20160321 083700 6.55 4.27 20160321 083700 6.70 4.30 20160321 083700 6.80 4.53 20160321 083700 6.80 4.55 20160321 083700 6.82 4.51 20160321 083700 6.84 4.56 20160321 083700 6.85 4.49 20160321 083700 6.86 4.33 20160321 083700 6.90 4.69 20160321 083700 6.91 4.58 20160321 083700 6.94 4.47 20160321 083700 7.00 4.36 20160321 083700 7.03 4.45 20160321 083700 7.11 4.39 20160321 083700 7.12 4.44 20160321 083700 7.19 4.58 20160321 083700 7.22 4.42 20160321 083700 7.47 4.58 20160321 083700 7.61 4.69 20160321 083700 7.81 4.58 20160321 083700 8.09 4.58 20160321 083700 8.36 4.69 20160321 083700 8.42 4.58 20160321 083700 8.72 4.68 20160321 083700 8.83 4.58 20160321 083700 8.90 4.67 20160321 083700 9.08 4.66 20160321 083700 9.21 4.65 20160321 083700 9.26 4.58 20160321 083700 9.34 4.63 20160321 083700 9.45 4.62 20160321 083700 9.55 4.60 20160321 083700 9.59 4.59 20160321 083700 9.65 4.58 20160321 083700 9.67 4.58 20160321 083700 9.80 4.57 20160321 083700 9.91 4.58 20160321 083800 0.66 4.97 20160321 083800 0.78 4.96 20160321 083800 0.84 4.98 20160321 083800 1.05 4.93 20160321 083800 1.08 4.99 20160321 083800 10.96 5.03 20160321 083800 1.29 4.99 20160321 083800 13.00 5.04 20160321 083800 1.39 4.91 20160321 083800 1.55 5.00 20160321 083800 1.60 5.03 20160321 083800 1.67 4.90 20160321 083800 1.71 5.03 20160321 083800 1.83 5.00 20160321 083800 2.05 4.87 20160321 083800 2.14 5.01 20160321 083800 2.34 5.01 20160321 083800 2.41 4.85 20160321 083800 2.59 5.01 20160321 083800 2.70 4.83 20160321 083800 2.84 5.01 20160321 083800 2.93 5.02 20160321 083800 2.97 5.02 20160321 083800 3.01 5.02 20160321 083800 3.06 4.81 20160321 083800 3.08 5.02 20160321 083800 3.11 5.03 20160321 083800 3.13 4.86 20160321 083800 3.13 4.88 20160321 083800 3.14 4.85 20160321 083800 3.14 4.89 20160321 083800 3.16 4.84 20160321 083800 3.16 5.02 20160321 083800 3.19 4.90 20160321 083800 3.20 4.81 20160321 083800 3.20 4.82 20160321 083800 3.21 4.92 20160321 083800 3.25 4.91 20160321 083800 3.27 5.03 20160321 083800 3.28 4.89 20160321 083800 3.37 4.85 20160321 083800 3.37 5.03 20160321 083800 3.48 4.83 20160321 083800 3.52 5.03 20160321 083800 3.53 4.81 20160321 083800 3.61 4.79 20160321 083800 3.71 4.77 20160321 083800 3.76 4.73 20160321 083800 3.77 4.72 20160321 083800 3.78 4.74 20160321 083800 3.80 4.75 20160321 083800 3.81 4.74 20160321 083800 3.82 4.72 20160321 083800 3.85 4.72 20160321 083800 3.87 4.71 20160321 083800 3.89 4.71 20160321 083800 5.21 5.03 20160321 083800 7.25 5.03 20160321 083800 9.29 5.03 20160321 083900 10.07 4.95 20160321 083900 10.14 4.96 20160321 083900 10.40 4.93 20160321 083900 10.53 4.97 20160321 083900 10.70 4.92 20160321 083900 11.02 4.98 20160321 083900 11.06 4.90 20160321 083900 11.47 4.89 20160321 083900 11.53 4.98 20160321 083900 11.78 4.87 20160321 083900 11.97 4.99 20160321 083900 12.17 4.86 20160321 083900 12.47 5.00 20160321 083900 12.55 4.84 20160321 083900 12.92 4.82 20160321 083900 13.03 5.01 20160321 083900 13.51 5.02 20160321 083900 14.10 5.03 20160321 084000 3.66 0.22 20160321 084000 3.91 0.26 20160321 084000 4.11 0.28 20160321 084000 4.31 0.30 20160321 084000 4.60 0.32 20160321 084000 4.92 0.35 20160321 084000 5.21 0.38 20160321 084000 5.59 0.41 20160321 084000 5.85 0.45 20160321 084000 5.88 0.51 20160321 084000 5.92 0.57 20160321 084000 5.94 0.64 20160321 084000 5.98 0.70 20160321 084000 6.01 0.76 20160321 084000 6.04 0.83 20160321 084000 6.07 0.90 20160321 084000 6.09 0.96 20160321 084000 6.13 1.01 20160321 084000 6.19 1.04 20160321 084000 6.24 1.06 20160321 084000 6.34 1.10 20160321 084000 6.47 1.13 20160321 084000 6.56 1.15 20160321 084000 6.72 1.17 20160321 084000 6.90 1.20 20160321 084000 7.11 1.22 20160321 084800 10.03 0.42 20160321 084800 10.57 0.36 20160321 084800 10.90 0.18 20160321 084800 11.04 0.30 20160321 084800 11.30 0.16 20160321 084800 11.60 0.24 20160321 084800 11.77 0.14 20160321 084800 12.18 0.18 20160321 084800 12.25 0.13 20160321 084800 12.72 0.11 20160321 084800 12.76 0.12 20160321 084800 5.32 0.39 20160321 084800 5.77 0.37 20160321 084800 6.64 0.34 20160321 084800 7.12 0.33 20160321 084800 8.05 0.29 20160321 084800 8.46 0.62 20160321 084800 8.49 0.59 20160321 084800 8.51 0.58 20160321 084800 8.52 0.45 20160321 084800 8.52 0.48 20160321 084800 8.54 0.52 20160321 084800 8.54 0.56 20160321 084800 8.55 0.50 20160321 084800 8.55 0.54 20160321 084800 8.58 0.61 20160321 084800 9.06 0.25 20160321 084800 9.07 0.54 20160321 084800 9.46 0.24 20160321 084800 9.50 0.48 20160321 084800 9.95 0.22 20160321 085000 10.04 1.42 20160321 085000 10.31 1.50 20160321 085000 10.51 1.48 20160321 085000 10.59 1.51 20160321 085000 10.74 1.52 20160321 085000 10.79 1.54 20160321 085000 10.88 1.56 20160321 085000 10.99 1.53 20160321 085000 10.99 1.58 20160321 085000 11.11 1.60 20160321 085000 11.22 1.62 20160321 085000 11.38 1.64 20160321 085000 11.48 1.58 20160321 085000 11.53 1.66 20160321 085000 11.72 1.68 20160321 085000 11.89 1.63 20160321 085000 11.89 1.70 20160321 085000 12.05 1.70 20160321 085000 12.22 1.71 20160321 085000 12.36 1.72 20160321 085000 12.39 1.68 20160321 085000 12.51 1.73 20160321 085000 12.65 1.73 20160321 085000 12.81 1.74 20160321 085000 12.91 1.74 20160321 085000 9.19 1.32 20160321 085000 9.66 1.37 20160321 085100 10.02 1.49 20160321 085100 8.21 1.38 20160321 085100 8.22 1.38 20160321 085100 8.24 1.39 20160321 085100 8.28 1.40 20160321 085100 8.39 1.42 20160321 085100 8.68 1.43 20160321 085100 8.91 1.44 20160321 085100 9.19 1.45 20160321 085100 9.49 1.47 20160321 085100 9.77 1.48 20160321 085500 2.34 1.82 20160321 085500 2.45 1.84 20160321 085500 2.58 1.85 20160321 085500 2.75 1.85 20160321 085500 2.97 1.84 20160321 085500 3.28 1.82 20160321 085500 3.52 1.81 20160321 085500 3.84 1.79 20160321 085500 4.22 1.78 20160321 085500 4.59 1.77 20160321 085600 10.14 1.78 20160321 085600 10.15 1.74 20160321 085600 10.31 1.78 20160321 085600 10.52 1.78 20160321 085600 10.54 1.74 20160321 085600 10.75 1.77 20160321 085600 10.84 1.75 20160321 085600 10.98 1.77 20160321 085600 11.19 1.77 20160321 085600 11.22 1.76 20160321 085600 11.45 1.77 20160321 085600 11.61 1.76 20160321 085600 11.71 1.77 20160321 085600 11.99 1.77 20160321 085600 12.00 1.77 20160321 085600 3.99 1.75 20160321 085600 4.04 1.75 20160321 085600 4.47 1.76 20160321 085600 4.60 1.74 20160321 085600 4.93 1.75 20160321 085600 4.96 1.65 20160321 085600 4.98 1.54 20160321 085600 5.01 1.55 20160321 085600 5.01 1.56 20160321 085600 5.01 1.66 20160321 085600 5.05 1.64 20160321 085600 5.06 1.67 20160321 085600 5.08 1.57 20160321 085600 5.15 1.58 20160321 085600 5.15 1.63 20160321 085600 5.19 1.68 20160321 085600 5.21 1.59 20160321 085600 5.29 1.68 20160321 085600 5.30 1.60 20160321 085600 5.30 1.63 20160321 085600 5.33 1.74 20160321 085600 5.38 1.76 20160321 085600 5.42 1.61 20160321 085600 5.43 1.67 20160321 085600 5.48 1.63 20160321 085600 5.51 1.62 20160321 085600 5.61 1.67 20160321 085600 5.76 1.66 20160321 085600 5.99 1.66 20160321 085600 6.23 1.65 20160321 085600 6.32 1.76 20160321 085600 6.52 1.64 20160321 085600 6.78 1.63 20160321 085600 7.09 1.62 20160321 085600 7.33 1.63 20160321 085600 7.56 1.64 20160321 085600 7.59 1.77 20160321 085600 7.75 1.65 20160321 085600 7.99 1.66 20160321 085600 8.23 1.67 20160321 085600 8.45 1.68 20160321 085600 8.63 1.69 20160321 085600 8.87 1.70 20160321 085600 8.95 1.77 20160321 085600 9.13 1.71 20160321 085600 9.41 1.72 20160321 085600 9.79 1.73 20160321 085700 10.29 1.74 20160321 085700 2.44 1.51 20160321 085700 2.44 1.53 20160321 085700 2.83 1.49 20160321 085700 2.89 1.58 20160321 085700 3.25 1.46 20160321 085700 3.39 1.63 20160321 085700 3.66 1.44 20160321 085700 3.86 1.68 20160321 085700 4.05 1.42 20160321 085700 4.26 1.72 20160321 085700 4.52 1.40 20160321 085700 4.77 1.77 20160321 085700 4.98 1.37 20160321 085700 5.07 1.52 20160321 085700 5.16 1.50 20160321 085700 5.24 1.48 20160321 085700 5.27 1.82 20160321 085700 5.30 1.98 20160321 085700 5.37 1.46 20160321 085700 5.38 1.97 20160321 085700 5.42 1.96 20160321 085700 5.46 1.35 20160321 085700 5.46 1.98 20160321 085700 5.48 1.43 20160321 085700 5.49 1.95 20160321 085700 5.57 1.41 20160321 085700 5.58 1.97 20160321 085700 5.60 1.94 20160321 085700 5.68 1.94 20160321 085700 5.69 1.86 20160321 085700 5.70 1.38 20160321 085700 5.71 1.97 20160321 085700 5.76 1.93 20160321 085700 5.83 1.36 20160321 085700 5.85 1.96 20160321 085700 5.86 1.34 20160321 085700 5.88 1.92 20160321 085700 5.97 1.96 20160321 085700 5.99 1.92 20160321 085700 6.10 1.95 20160321 085700 6.11 1.91 20160321 085700 6.20 1.94 20160321 085700 6.21 1.91 20160321 085700 6.31 1.94 20160321 085700 6.38 1.90 20160321 085700 6.64 1.90 20160321 085700 6.91 1.88 20160321 085700 7.13 1.88 20160321 085700 7.40 1.87 20160321 085700 7.68 1.85 20160321 085700 7.96 1.84 20160321 085700 8.19 1.83 20160321 085700 8.39 1.82 20160321 085700 8.51 1.80 20160321 085700 8.63 1.79 20160321 085700 8.72 1.77 20160321 085700 8.83 1.76 20160321 085700 8.94 1.74 20160321 085700 9.03 1.72 20160321 085700 9.12 1.70 20160321 085700 9.23 1.69 20160321 085700 9.56 1.70 20160321 085700 9.88 1.72 20160321 085800 10.67 1.77 20160321 085800 11.07 1.79 20160321 085800 11.41 1.82 20160321 085800 11.82 1.84 20160321 085800 12.24 1.87 20160321 085800 12.60 1.89 20160321 085800 12.64 1.90 20160321 085800 12.68 1.90 20160321 085800 12.74 1.90 20160321 085800 12.80 1.91 20160321 085800 12.85 1.91 20160321 085800 12.92 1.91 20160321 085800 13.00 1.92 20160321 085800 13.05 1.92 20160321 085800 13.09 2.19 20160321 085800 13.12 2.17 20160321 085800 13.13 1.92 20160321 085800 13.16 1.93 20160321 085800 13.17 2.14 20160321 085800 13.19 2.21 20160321 085800 13.21 1.94 20160321 085800 13.21 2.12 20160321 085800 13.24 2.10 20160321 085800 13.25 1.95 20160321 085800 13.28 1.95 20160321 085800 13.30 2.07 20160321 085800 13.31 2.23 20160321 085800 13.33 1.96 20160321 085800 13.34 2.05 20160321 085800 13.38 2.03 20160321 085800 13.39 1.97 20160321 085800 13.41 1.98 20160321 085800 13.43 2.25 20160321 085800 13.45 2.01 20160321 085800 13.47 1.99 20160321 085800 13.56 2.27 20160321 085800 13.66 2.29 20160321 085800 13.79 2.31 20160321 085800 13.94 2.33 20160321 085800 14.07 2.35 20160321 085800 14.19 2.37 20160321 085800 14.46 2.38 20160321 085800 14.69 2.40 20160321 085800 14.88 2.41 20160321 085800 15.14 2.43 20160321 085800 15.37 2.44 20160321 085800 15.59 2.45 20160321 085800 15.81 2.46 20160321 085800 16.02 2.47 20160321 085800 16.30 2.49 20160321 085800 16.54 2.51 20160321 085800 16.72 2.52 20160321 085800 17.02 2.54 20160321 085800 17.25 2.56 20160321 085800 17.49 2.58 20160321 085800 17.74 2.60 20160321 085800 17.98 2.62 20160321 085800 18.22 2.64 20160321 085800 18.27 2.66 20160321 085800 18.28 2.66 20160321 085800 18.30 2.65 20160321 085800 18.31 2.67 20160321 085900 10.12 1.92 20160321 085900 10.14 1.93 20160321 085900 10.36 1.95 20160321 085900 10.39 1.93 20160321 085900 10.55 1.97 20160321 085900 10.58 1.94 20160321 085900 10.72 1.95 20160321 085900 10.78 1.99 20160321 085900 10.87 1.96 20160321 085900 11.00 1.96 20160321 085900 11.03 2.01 20160321 085900 11.15 1.97 20160321 085900 11.29 2.04 20160321 085900 11.31 1.98 20160321 085900 11.46 1.99 20160321 085900 11.61 2.09 20160321 085900 11.62 2.00 20160321 085900 12.00 2.14 20160321 085900 12.38 2.20 20160321 085900 12.78 2.25 20160321 085900 13.12 2.30 20160321 085900 13.50 2.35 20160321 085900 13.92 2.40 20160321 085900 14.35 2.46 20160321 085900 14.66 2.49 20160321 085900 15.04 2.49 20160321 085900 15.40 2.51 20160321 085900 15.67 2.51 20160321 085900 16.00 2.53 20160321 085900 16.30 2.54 20160321 085900 16.61 2.55 20160321 085900 16.84 2.56 20160321 085900 17.09 2.57 20160321 085900 17.27 2.59 20160321 085900 17.35 2.60 20160321 085900 17.43 2.61 20160321 085900 17.57 2.62 20160321 085900 17.71 2.63 20160321 085900 17.83 2.64 20160321 085900 18.00 2.66 20160321 085900 18.19 2.67 20160321 085900 18.29 2.68 20160321 085900 18.34 2.68 20160321 085900 18.35 2.68 20160321 085900 18.36 2.68 20160321 085900 7.83 1.84 20160321 085900 7.85 1.84 20160321 085900 8.02 1.84 20160321 085900 8.17 1.85 20160321 085900 8.24 1.84 20160321 085900 8.39 1.84 20160321 085900 8.52 1.87 20160321 085900 8.58 1.84 20160321 085900 8.81 1.85 20160321 085900 8.86 1.88 20160321 085900 8.99 1.85 20160321 085900 9.13 1.85 20160321 085900 9.13 1.89 20160321 085900 9.36 1.85 20160321 085900 9.47 1.90 20160321 085900 9.55 1.87 20160321 085900 9.75 1.89 20160321 085900 9.80 1.91 20160321 085900 9.93 1.91 20160321 090000 11.80 2.00 20160321 090000 11.84 2.00 20160321 090000 11.85 2.00 20160321 090000 11.90 1.99 20160321 090000 11.96 1.98 20160321 090000 12.00 1.98 20160321 090000 12.06 1.97 20160321 090000 12.11 1.98 20160321 090000 12.13 1.97 20160321 090000 12.13 1.99 20160321 090000 12.15 2.00 20160321 090000 12.18 1.96 20160321 090000 12.22 2.01 20160321 090000 12.23 1.95 20160321 090000 12.31 2.01 20160321 090000 12.43 2.02 20160321 090000 12.69 2.01 20160321 090000 12.99 2.01 20160321 090000 13.35 2.01 20160321 090000 13.86 2.00 20160321 090000 14.44 2.00 20160321 090000 14.92 1.99 20160321 090000 15.64 1.99 20160321 090000 15.68 1.19 20160321 090000 15.83 1.27 20160321 090000 16.01 1.35 20160321 090000 16.23 1.44 20160321 090000 16.44 1.98 20160321 090000 16.46 1.52 20160321 090000 16.58 1.97 20160321 090000 16.67 1.59 20160321 090000 16.71 1.96 20160321 090000 16.84 1.95 20160321 090000 16.89 1.94 20160321 090000 16.92 1.68 20160321 090000 17.02 1.92 20160321 090000 17.15 1.90 20160321 090000 17.21 1.76 20160321 090000 17.23 1.89 20160321 090000 17.36 1.87 20160321 090000 17.48 1.85 20160321 090100 10.92 0.72 20160321 090100 11.85 0.74 20160321 090100 12.16 0.77 20160321 090100 12.47 0.81 20160321 090100 12.79 0.84 20160321 090100 13.08 0.86 20160321 090100 13.43 0.89 20160321 090100 13.76 0.92 20160321 090100 14.12 0.95 20160321 090100 14.42 0.98 20160321 090100 14.73 1.02 20160321 090100 14.97 1.07 20160321 090100 15.20 1.12 20160321 090100 15.47 1.17 20160321 090100 15.73 1.23 20160321 090100 1.60 0.49 20160321 090100 16.01 1.28 20160321 090100 16.21 1.32 20160321 090100 16.46 1.37 20160321 090100 16.72 1.43 20160321 090100 16.79 1.46 20160321 090100 16.82 1.50 20160321 090100 16.87 1.54 20160321 090100 16.90 1.58 20160321 090100 2.50 0.52 20160321 090100 3.43 0.54 20160321 090100 4.65 0.57 20160321 090100 5.93 0.60 20160321 090100 7.21 0.63 20160321 090100 8.30 0.66 20160321 090100 9.61 0.69 20160321 090200 10.14 1.01 20160321 090200 10.16 0.65 20160321 090200 11.34 0.68 20160321 090200 11.45 1.04 20160321 090200 12.52 0.72 20160321 090200 13.00 1.08 20160321 090200 13.47 0.75 20160321 090200 14.53 1.12 20160321 090200 14.77 0.78 20160321 090200 15.89 0.82 20160321 090200 16.07 1.17 20160321 090200 16.63 1.18 20160321 090200 16.92 1.61 20160321 090200 16.96 1.65 20160321 090200 17.01 1.69 20160321 090200 17.05 1.73 20160321 090200 17.09 1.76 20160321 090200 17.31 1.79 20160321 090200 17.37 1.20 20160321 090200 17.55 1.83 20160321 090200 17.76 1.85 20160321 090200 18.04 1.88 20160321 090200 18.22 1.22 20160321 090200 18.33 1.91 20160321 090200 18.63 1.94 20160321 090200 18.91 1.96 20160321 090200 18.92 1.24 20160321 090200 19.25 1.98 20160321 090200 19.71 1.99 20160321 090200 19.79 1.26 20160321 090200 20.34 1.95 20160321 090200 20.68 1.28 20160321 090200 21.07 1.91 20160321 090200 21.71 1.29 20160321 090200 21.78 1.86 20160321 090200 22.45 1.31 20160321 090200 22.50 1.83 20160321 090200 23.07 1.79 20160321 090200 23.11 1.37 20160321 090200 23.18 1.34 20160321 090200 23.23 1.40 20160321 090200 23.31 1.44 20160321 090200 23.49 1.47 20160321 090200 23.73 1.75 20160321 090200 23.76 1.51 20160321 090200 24.06 1.54 20160321 090200 24.38 1.70 20160321 090200 24.48 1.58 20160321 090200 24.98 1.63 20160321 090200 25.07 1.66 20160321 090200 3.73 0.85 20160321 090200 4.38 0.88 20160321 090200 4.40 0.82 20160321 090200 4.88 0.80 20160321 090200 5.46 0.78 20160321 090200 5.58 0.90 20160321 090200 6.02 0.75 20160321 090200 6.69 0.72 20160321 090200 7.09 0.94 20160321 090200 7.12 0.69 20160321 090200 7.64 0.65 20160321 090200 8.14 0.61 20160321 090200 8.58 0.97 20160321 090200 9.01 0.61 20160321 090300 16.77 0.84 20160321 090300 17.85 0.87 20160321 090300 18.38 0.92 20160321 092400 10.00 3.68 20160321 092400 10.03 3.78 20160321 092400 10.07 3.67 20160321 092400 10.10 3.79 20160321 092400 10.18 3.80 20160321 092400 10.20 3.67 20160321 092400 10.29 3.81 20160321 092400 10.39 3.67 20160321 092400 10.62 3.67 20160321 092400 10.68 3.70 20160321 092400 10.86 3.67 20160321 092400 11.02 3.60 20160321 092400 11.18 3.65 20160321 092400 11.46 3.49 20160321 092400 11.50 3.64 20160321 092400 11.82 3.63 20160321 092400 12.06 3.62 20160321 092400 12.37 3.61 20160321 092400 12.68 3.60 20160321 092400 12.94 3.59 20160321 092400 13.24 3.58 20160321 092400 13.49 3.58 20160321 092400 13.68 3.58 20160321 092400 13.91 3.58 20160321 092400 14.14 3.58 20160321 092400 9.87 3.67 20160321 092400 9.89 3.67 20160321 092400 9.91 3.67 20160321 092400 9.93 3.73 20160321 092400 9.94 3.71 20160321 092400 9.94 3.75 20160321 092400 9.96 3.67 20160321 092400 9.98 3.69 20160321 092400 9.98 3.76 20160321 092500 11.66 2.34 20160321 092500 11.67 2.34 20160321 092500 11.68 2.35 20160321 092500 11.70 2.36 20160321 092500 11.73 2.36 20160321 092500 11.75 2.33 20160321 092500 11.81 2.37 20160321 092500 11.84 2.32 20160321 092500 11.93 2.32 20160321 092500 12.04 2.32 20160321 092500 12.05 2.40 20160321 092500 12.21 3.00 20160321 092500 12.22 3.04 20160321 092500 12.25 2.37 20160321 092500 12.29 2.44 20160321 092500 12.31 3.07 20160321 092500 12.38 2.96 20160321 092500 12.38 3.10 20160321 092500 12.48 3.14 20160321 092500 12.49 2.42 20160321 092500 12.50 2.46 20160321 092500 12.51 2.91 20160321 092500 12.57 3.18 20160321 092500 12.64 3.21 20160321 092500 12.68 2.87 20160321 092500 12.71 2.47 20160321 092500 12.72 2.49 20160321 092500 12.74 3.24 20160321 092500 12.83 3.27 20160321 092500 12.86 2.82 20160321 092500 12.90 3.30 20160321 092500 12.93 2.53 20160321 092500 13.00 2.53 20160321 092500 13.00 2.78 20160321 092500 13.08 3.33 20160321 092500 13.11 2.55 20160321 092500 13.18 2.74 20160321 092500 13.29 3.36 20160321 092500 13.31 2.58 20160321 092500 13.31 2.59 20160321 092500 13.36 2.69 20160321 092500 13.48 3.39 20160321 092500 13.50 2.62 20160321 092500 13.50 2.66 20160321 092500 13.61 2.63 20160321 092500 13.74 3.41 20160321 092500 13.97 2.69 20160321 092500 14.03 3.44 20160321 092500 14.34 3.47 20160321 092500 14.35 2.76 20160321 092500 14.37 3.58 20160321 092500 14.57 3.57 20160321 092500 14.61 3.50 20160321 092500 14.78 2.81 20160321 092500 14.80 3.57 20160321 092500 14.97 3.53 20160321 092500 15.05 3.56 20160321 092500 15.25 3.55 20160321 092500 15.60 2.91 20160321 092500 16.40 3.00 20160321 092500 17.20 3.09 20160321 092500 17.87 3.17 20160321 092500 18.65 3.27 20160321 092500 19.41 3.36 20160321 092600 16.78 5.51 20160321 092600 16.80 5.53 20160321 092600 16.84 5.55 20160321 092600 16.88 5.57 20160321 092600 16.94 5.60 20160321 092600 17.02 5.62 20160321 092600 17.09 5.64 20160321 092600 17.19 5.67 20160321 092600 17.30 5.69 20160321 092600 17.48 5.71 20160321 092600 17.86 5.71 20160321 092600 18.34 5.72 20160321 092600 18.83 5.73 20160321 092600 19.25 5.73 20160321 092600 19.75 5.74 20160321 092600 20.04 3.43 20160321 092600 20.26 5.75 20160321 092600 20.72 3.52 20160321 092600 20.78 5.75 20160321 092600 21.22 5.76 20160321 092600 21.36 3.62 20160321 092600 21.77 5.77 20160321 092600 21.81 3.71 20160321 092600 22.33 5.77 20160321 092600 22.34 3.81 20160321 092600 22.83 5.78 20160321 092600 22.86 3.91 20160321 092600 23.38 4.01 20160321 092600 23.41 5.79 20160321 092600 23.82 4.10 20160321 092600 23.99 5.80 20160321 092600 24.33 4.20 20160321 092600 24.46 5.80 20160321 092600 24.84 4.29 20160321 092600 25.02 5.81 20160321 092600 25.26 4.37 20160321 092600 25.54 4.47 20160321 092600 25.58 5.81 20160321 092600 25.68 4.55 20160321 092600 25.79 4.62 20160321 092600 25.91 4.71 20160321 092600 26.00 4.80 20160321 092600 26.07 4.88 20160321 092600 26.12 4.96 20160321 092600 26.12 5.82 20160321 092600 26.16 5.04 20160321 092600 26.18 5.13 20160321 092600 26.27 5.17 20160321 092600 26.31 5.80 20160321 092600 26.33 5.77 20160321 092600 26.35 5.22 20160321 092600 26.37 5.74 20160321 092600 26.41 5.70 20160321 092600 26.44 5.27 20160321 092600 26.48 5.67 20160321 092600 26.53 5.32 20160321 092600 26.57 5.63 20160321 092600 26.60 5.36 20160321 092600 26.69 5.60 20160321 092600 26.70 5.41 20160321 092600 26.80 5.45 20160321 092600 26.80 5.57 20160321 092600 26.89 5.49 20160321 092600 26.95 5.53 20160321 092700 13.83 5.16 20160321 092700 13.84 5.18 20160321 092700 13.88 5.19 20160321 092700 13.93 5.21 20160321 092700 14.00 5.22 20160321 092700 14.20 5.23 20160321 092700 14.61 5.24 20160321 092700 15.01 5.24 20160321 092700 15.37 5.25 20160321 092700 15.81 5.26 20160321 092700 16.26 5.27 20160321 092700 16.64 5.28 20160321 092700 16.89 5.48 20160321 092700 17.03 5.46 20160321 092700 17.10 5.29 20160321 092700 17.16 5.43 20160321 092700 17.28 5.41 20160321 092700 17.38 5.39 20160321 092700 17.49 5.36 20160321 092700 17.57 5.30 20160321 092700 17.58 5.34 20160321 092700 17.67 5.32 20160321 092700 20.11 4.43 20160321 092700 20.42 4.39 20160321 092700 20.67 4.18 20160321 092700 20.74 4.35 20160321 092700 20.76 4.24 20160321 092700 20.86 4.29 20160321 092800 10.21 -1.12 20160321 092800 10.37 -1.22 20160321 092800 10.55 -1.07 20160321 092800 10.60 -0.83 20160321 092800 10.69 -0.87 20160321 092800 10.76 -0.92 20160321 092800 10.84 -0.96 20160321 092800 10.84 -1.13 20160321 092800 10.90 -1.01 20160321 092800 11.41 -1.03 20160321 092800 11.77 1.78 20160321 092800 11.79 1.58 20160321 092800 11.88 1.97 20160321 092800 11.93 1.39 20160321 092800 11.97 -0.92 20160321 092800 12.08 2.14 20160321 092800 12.19 1.24 20160321 092800 12.45 -0.83 20160321 092800 12.45 2.33 20160321 092800 12.48 0.07 20160321 092800 12.52 -0.10 20160321 092800 12.54 0.21 20160321 092800 12.56 1.05 20160321 092800 12.69 -0.28 20160321 092800 12.69 0.38 20160321 092800 12.77 2.47 20160321 092800 12.89 -0.42 20160321 092800 12.93 0.55 20160321 092800 13.02 -0.73 20160321 092800 13.03 0.87 20160321 092800 13.06 2.56 20160321 092800 13.15 0.72 20160321 092800 13.24 -0.60 20160321 092800 13.41 2.68 20160321 092800 13.77 2.79 20160321 092800 14.12 2.91 20160321 092800 14.43 3.00 20160321 092800 14.82 3.12 20160321 092800 15.21 3.24 20160321 092800 15.56 3.33 20160321 092800 16.01 3.38 20160321 092800 16.51 3.44 20160321 092800 17.03 3.49 20160321 092800 17.47 3.54 20160321 092800 18.01 3.59 20160321 092800 18.55 3.65 20160321 092800 19.02 3.70 20160321 092800 19.59 3.76 20160321 092800 20.01 3.82 20160321 092800 20.14 3.88 20160321 092800 20.25 3.93 20160321 092800 20.36 3.99 20160321 092800 20.47 4.06 20160321 092800 20.55 4.11 20160321 092800 8.74 -1.55 20160321 092800 8.78 -1.50 20160321 092800 8.90 -1.44 20160321 092800 9.08 -1.37 20160321 092800 9.27 -1.32 20160321 092800 9.28 -1.44 20160321 092800 9.55 -1.26 20160321 092800 9.83 -1.33 20160321 092800 9.87 -1.19 20160321 092900 10.14 -0.56 20160321 092900 10.14 1.88 20160321 092900 10.15 -0.64 20160321 092900 10.25 -0.47 20160321 092900 10.28 -0.69 20160321 092900 10.40 -0.74 20160321 092900 10.42 -0.36 20160321 092900 10.49 -0.77 20160321 092900 10.56 -0.25 20160321 092900 10.68 -0.16 20160321 092900 10.83 -0.04 20160321 092900 11.00 1.89 20160321 092900 11.06 0.07 20160321 092900 11.24 0.19 20160321 092900 11.38 0.30 20160321 092900 11.86 0.40 20160321 092900 11.91 1.90 20160321 092900 12.57 0.48 20160321 092900 12.73 1.91 20160321 092900 13.10 0.55 20160321 092900 13.51 1.92 20160321 092900 13.77 0.64 20160321 092900 14.45 0.73 20160321 092900 15.14 1.98 20160321 092900 15.19 0.80 20160321 092900 15.76 0.88 20160321 092900 16.47 0.96 20160321 092900 16.85 2.04 20160321 092900 17.20 1.05 20160321 092900 18.35 2.10 20160321 092900 19.68 1.12 20160321 092900 19.92 2.15 20160321 092900 21.74 2.22 20160321 092900 22.76 1.22 20160321 092900 23.31 2.29 20160321 092900 24.95 2.35 20160321 092900 25.94 1.31 20160321 092900 26.81 2.42 20160321 092900 28.50 2.48 20160321 092900 29.23 1.41 20160321 092900 29.68 2.49 20160321 092900 30.95 2.49 20160321 092900 31.94 1.48 20160321 092900 32.41 2.50 20160321 092900 33.64 2.51 20160321 092900 35.11 2.51 20160321 092900 35.28 1.58 20160321 092900 36.54 2.51 20160321 092900 38.02 2.51 20160321 092900 38.64 1.67 20160321 092900 39.24 2.51 20160321 092900 40.13 2.47 20160321 092900 40.53 2.39 20160321 092900 40.93 2.32 20160321 092900 41.29 2.26 20160321 092900 41.46 1.76 20160321 092900 41.77 2.18 20160321 092900 42.36 2.09 20160321 092900 42.83 2.02 20160321 092900 43.44 1.93 20160321 092900 44.09 1.84 20160321 092900 8.03 1.87 20160321 092900 8.77 1.87 20160321 092900 9.56 1.88 20160321 093000 5.03 1.54 20160321 093000 5.04 1.51 20160321 093000 5.18 1.50 20160321 093000 5.19 1.58 20160321 093000 5.33 1.49 20160321 093000 5.36 1.61 20160321 093000 5.51 1.48 20160321 093000 5.57 1.65 20160321 093000 5.68 1.47 20160321 093000 5.80 1.46 20160321 093000 5.80 1.69 20160321 093000 5.97 1.45 20160321 093000 6.02 1.73 20160321 093000 6.09 1.62 20160321 093000 6.12 1.59 20160321 093000 6.13 1.44 20160321 093000 6.15 1.57 20160321 093000 6.17 1.55 20160321 093000 6.20 1.52 20160321 093000 6.21 1.50 20160321 093000 6.23 1.61 20160321 093000 6.25 1.48 20160321 093000 6.28 1.46 20160321 093000 6.29 1.44 20160321 093000 6.29 1.77 20160321 093000 6.30 1.43 20160321 093000 6.38 1.60 20160321 093000 6.56 1.59 20160321 093000 6.59 1.81 20160321 093000 6.77 1.58 20160321 093000 6.94 1.85 20160321 093000 6.97 1.57 20160321 093000 7.12 1.56 20160321 093000 7.33 1.56 20160321 093000 7.36 1.86 20160321 093000 7.53 1.55 20160321 093000 7.66 1.54 20160321 093000 7.69 1.55 20160321 093000 7.72 1.56 20160321 093000 7.75 1.57 20160321 093000 7.79 1.57 20160321 093000 7.83 1.58 20160321 093000 7.88 1.59 20160321 093000 7.93 1.60 20160321 093000 7.98 1.60 20160321 093000 8.04 1.60 20160321 093000 8.10 1.60 20160321 093000 8.18 1.59 20160321 093000 8.26 1.58 20160321 093000 8.36 1.57 20160321 093000 8.44 1.57 20160321 093000 8.53 1.56 20160321 093000 8.64 1.55 20160321 093000 8.73 1.54 20160321 093000 8.78 1.55 20160321 093000 8.82 1.56 20160321 093000 8.83 1.56 20160321 093000 8.86 1.57 20160321 093000 8.89 1.58 20160321 093000 8.91 1.59 20160321 093000 8.91 1.60 20160321 093000 8.93 1.60 20160321 093000 8.94 1.61 20160321 093100 10.00 1.66 20160321 093100 10.16 1.66 20160321 093100 10.25 1.67 20160321 093100 10.25 1.68 20160321 093100 10.27 1.68 20160321 093100 10.28 1.69 20160321 093100 10.30 1.70 20160321 093100 10.34 1.71 20160321 093100 10.37 1.71 20160321 093100 10.41 1.72 20160321 093100 10.47 1.73 20160321 093100 10.53 1.73 20160321 093100 10.61 1.72 20160321 093100 10.70 1.72 20160321 093100 10.81 1.71 20160321 093100 10.90 1.70 20160321 093100 11.02 1.70 20160321 093100 11.15 1.69 20160321 093100 11.17 1.61 20160321 093100 11.29 1.69 20160321 093100 11.37 1.64 20160321 093100 11.41 1.68 20160321 093100 11.62 1.66 20160321 093100 11.67 1.68 20160321 093100 11.84 1.68 20160321 093100 11.97 1.67 20160321 093100 12.00 1.68 20160321 093100 12.21 1.69 20160321 093100 12.24 1.67 20160321 093100 12.39 1.69 20160321 093100 12.53 1.66 20160321 093100 12.56 1.70 20160321 093100 12.79 1.70 20160321 093100 12.87 1.66 20160321 093100 13.01 1.71 20160321 093100 13.16 1.71 20160321 093100 13.21 1.65 20160321 093100 13.39 1.72 20160321 093100 13.47 1.65 20160321 093100 13.60 1.72 20160321 093100 13.74 1.72 20160321 093100 13.83 1.65 20160321 093100 13.90 1.73 20160321 093100 14.09 1.73 20160321 093100 14.17 1.64 20160321 093100 14.23 1.73 20160321 093100 14.28 1.66 20160321 093100 14.41 1.73 20160321 093100 14.43 1.67 20160321 093100 14.62 1.68 20160321 093100 14.62 1.74 20160321 093100 14.67 1.70 20160321 093100 14.77 1.74 20160321 093100 14.78 1.71 20160321 093100 14.84 1.72 20160321 093100 14.90 1.73 20160321 093100 14.99 1.75 20160321 093100 15.04 1.75 20160321 093100 9.11 1.62 20160321 093100 9.27 1.62 20160321 093100 9.43 1.63 20160321 093100 9.57 1.64 20160321 093100 9.73 1.64 20160321 093100 9.88 1.65 20160321 093200 10.02 1.50 20160321 093200 10.26 1.52 20160321 093200 10.51 1.55 20160321 093200 10.71 1.57 20160321 093200 10.92 1.59 20160321 093200 5.30 1.45 20160321 093200 5.35 1.45 20160321 093200 5.42 1.45 20160321 093200 5.44 1.47 20160321 093200 5.50 1.45 20160321 093200 5.55 1.48 20160321 093200 5.62 1.40 20160321 093200 5.64 1.45 20160321 093200 5.69 1.50 20160321 093200 5.79 1.45 20160321 093200 5.83 1.52 20160321 093200 5.85 1.38 20160321 093200 5.94 1.53 20160321 093200 5.97 1.45 20160321 093200 6.07 1.55 20160321 093200 6.10 1.36 20160321 093200 6.14 1.45 20160321 093200 6.20 1.56 20160321 093200 6.32 1.35 20160321 093200 6.33 1.57 20160321 093200 6.37 1.45 20160321 093200 6.43 1.58 20160321 093200 6.50 1.34 20160321 093200 6.57 1.44 20160321 093200 6.57 1.57 20160321 093200 6.66 1.44 20160321 093200 6.71 1.56 20160321 093200 6.74 1.32 20160321 093200 6.79 1.44 20160321 093200 6.87 1.56 20160321 093200 6.93 1.43 20160321 093200 6.94 1.31 20160321 093200 7.01 1.32 20160321 093200 7.01 1.55 20160321 093200 7.06 1.43 20160321 093200 7.09 1.33 20160321 093200 7.17 1.54 20160321 093200 7.18 1.35 20160321 093200 7.20 1.43 20160321 093200 7.28 1.36 20160321 093200 7.35 1.54 20160321 093200 7.37 1.38 20160321 093200 7.37 1.43 20160321 093200 7.48 1.39 20160321 093200 7.53 1.43 20160321 093200 7.53 1.53 20160321 093200 7.60 1.41 20160321 093200 7.70 1.53 20160321 093200 7.72 1.42 20160321 093200 7.73 1.43 20160321 093200 7.94 1.52 20160321 093200 8.20 1.52 20160321 093200 8.38 1.52 20160321 093200 8.64 1.51 20160321 093200 8.90 1.51 20160321 093200 9.11 1.50 20160321 093200 9.33 1.50 20160321 093200 9.59 1.49 20160321 093200 9.85 1.49 20160321 093300 1.11 1.37 20160321 093300 1.14 1.35 20160321 093300 1.14 1.37 20160321 093300 1.17 1.34 20160321 093300 1.20 1.33 20160321 093300 1.23 1.31 20160321 093300 1.26 1.30 20160321 093300 1.29 1.29 20160321 093300 1.31 1.37 20160321 093300 1.33 1.27 20160321 093300 1.37 1.26 20160321 093300 1.51 1.37 20160321 093300 1.53 1.26 20160321 093300 1.72 1.25 20160321 093300 1.74 1.37 20160321 093300 1.90 1.25 20160321 093300 1.98 1.36 20160321 093300 2.11 1.25 20160321 093300 2.26 1.25 20160321 093300 2.26 1.36 20160321 093300 2.43 1.24 20160321 093300 2.48 1.36 20160321 093300 2.63 1.24 20160321 093300 2.76 1.35 20160321 093300 2.79 1.24 20160321 093300 2.94 1.24 20160321 093300 2.96 1.23 20160321 093300 2.99 1.23 20160321 093300 3.06 1.35 20160321 093300 3.08 1.22 20160321 093300 3.13 1.22 20160321 093300 3.22 1.21 20160321 093300 3.24 1.36 20160321 093300 3.33 1.20 20160321 093300 3.42 1.36 20160321 093300 3.43 1.19 20160321 093300 3.57 1.19 20160321 093300 3.62 1.37 20160321 093300 3.66 1.18 20160321 093300 3.71 1.18 20160321 093300 3.77 1.18 20160321 093300 3.82 1.17 20160321 093300 3.83 1.38 20160321 093300 3.89 1.17 20160321 093300 3.95 1.17 20160321 093300 4.01 1.39 20160321 093300 4.02 1.17 20160321 093300 4.09 1.18 20160321 093300 4.17 1.18 20160321 093300 4.22 1.17 20160321 093300 4.24 1.40 20160321 093300 4.26 1.17 20160321 093300 4.32 1.15 20160321 093300 4.40 1.15 20160321 093300 4.48 1.14 20160321 093300 4.48 1.41 20160321 093300 4.56 1.13 20160321 093300 4.68 1.12 20160321 093300 4.72 1.42 20160321 093300 4.78 1.11 20160321 093300 4.93 1.43 20160321 093300 5.18 1.42 20160321 093300 5.42 1.41 20160321 093400 3.88 1.15 20160321 093400 3.94 1.15 20160321 093400 3.98 1.14 20160321 093400 4.07 1.14 20160321 093400 4.14 1.14 20160321 093400 4.19 1.13 20160321 093400 4.30 1.13 20160321 093400 4.31 1.14 20160321 093400 4.46 1.12 20160321 093400 4.50 1.14 20160321 093400 4.64 1.11 20160321 093400 4.68 1.13 20160321 093400 4.85 1.10 20160321 093400 4.85 1.13 20160321 093400 4.97 1.12 20160321 093400 5.14 1.12 20160321 093400 5.28 1.12 20160321 093400 5.35 1.13 20160321 093400 5.43 1.15 20160321 093400 5.49 1.18 20160321 093400 5.59 1.20 20160321 093400 5.64 1.22 20160321 093400 5.73 1.24 20160321 093400 5.84 1.26 20160321 093400 5.93 1.28 20160321 093400 6.02 1.30 20160321 093400 6.16 1.32 20160321 093400 6.29 1.34 20160321 093400 6.42 1.36 20160321 093400 6.54 1.37 20160321 093400 6.66 1.39 20160321 093400 6.80 1.41 20160321 093400 6.91 1.42 20160321 093400 7.00 1.44 20160321 093400 7.12 1.45 20160321 093400 7.13 1.45 20160321 093400 7.13 1.46 20160321 093400 7.16 1.47 20160321 093400 7.17 1.47 20160321 093400 7.21 1.48 20160321 093400 7.21 1.49 20160321 093400 7.22 1.50 20160321 093400 7.26 1.51 20160321 093400 7.28 1.51 20160321 093400 7.30 1.52 20160321 093400 7.36 1.52 20160321 093400 7.42 1.53 20160321 093400 7.48 1.53 20160321 093400 7.54 1.53 20160321 093400 7.63 1.54 20160321 093400 7.71 1.54 20160321 093400 7.82 1.55 20160321 093400 7.92 1.57 20160321 093400 8.02 1.60 20160321 093400 8.13 1.63 20160321 093400 8.20 1.65 20160321 093400 8.31 1.68 20160321 093400 8.40 1.70 20160321 093400 8.49 1.73 20160321 093400 8.56 1.75 20160321 093400 8.64 1.78 20160321 093400 8.85 1.79 20160321 093400 9.05 1.80 20160321 093500 10.03 1.87 20160321 093500 10.04 1.84 20160321 093500 10.13 1.87 20160321 093500 10.23 1.86 20160321 093500 10.26 1.84 20160321 093500 10.31 1.86 20160321 093500 10.37 1.85 20160321 093500 4.14 1.78 20160321 093500 4.16 1.75 20160321 093500 4.17 1.80 20160321 093500 4.21 1.72 20160321 093500 4.31 1.69 20160321 093500 4.33 1.83 20160321 093500 4.42 1.67 20160321 093500 4.52 1.86 20160321 093500 4.60 1.63 20160321 093500 4.75 1.89 20160321 093500 4.79 1.61 20160321 093500 4.93 1.91 20160321 093500 5.06 1.57 20160321 093500 5.18 1.95 20160321 093500 5.30 1.56 20160321 093500 5.44 1.98 20160321 093500 5.52 1.57 20160321 093500 5.68 2.01 20160321 093500 5.79 1.58 20160321 093500 5.92 2.04 20160321 093500 6.04 1.58 20160321 093500 6.17 2.07 20160321 093500 6.27 1.59 20160321 093500 6.49 2.08 20160321 093500 6.55 1.60 20160321 093500 6.75 2.10 20160321 093500 6.79 1.61 20160321 093500 7.02 2.11 20160321 093500 7.04 1.62 20160321 093500 7.32 2.12 20160321 093500 7.33 1.63 20160321 093500 7.47 1.65 20160321 093500 7.65 1.68 20160321 093500 7.76 1.71 20160321 093500 7.95 1.74 20160321 093500 8.15 1.77 20160321 093500 8.28 1.80 20160321 093500 8.46 1.83 20160321 093500 8.67 1.86 20160321 093500 8.79 1.88 20160321 093500 8.90 1.89 20160321 093500 8.95 1.88 20160321 093500 9.07 1.88 20160321 093500 9.18 1.89 20160321 093500 9.23 1.80 20160321 093500 9.23 1.88 20160321 093500 9.35 1.89 20160321 093500 9.44 1.81 20160321 093500 9.47 1.89 20160321 093500 9.53 1.89 20160321 093500 9.65 1.82 20160321 093500 9.65 1.89 20160321 093500 9.73 1.89 20160321 093500 9.85 1.88 20160321 093500 9.86 1.83 20160321 093500 9.96 1.88 20160321 093600 3.20 1.47 20160321 093600 3.27 1.46 20160321 093600 3.34 1.50 20160321 093600 3.43 1.46 20160321 093600 3.50 1.53 20160321 093600 3.61 1.46 20160321 093600 3.62 1.48 20160321 093600 3.67 1.56 20160321 093600 3.74 1.48 20160321 093600 3.76 1.46 20160321 093600 3.85 1.48 20160321 093600 3.86 1.59 20160321 093600 3.92 1.46 20160321 093600 3.98 1.48 20160321 093600 4.02 1.62 20160321 093600 4.09 1.47 20160321 093600 4.12 1.48 20160321 093600 4.22 1.66 20160321 093600 4.23 1.47 20160321 093600 4.27 1.47 20160321 093600 4.40 1.47 20160321 093600 4.43 1.69 20160321 093600 4.56 1.47 20160321 093600 4.66 1.72 20160321 093600 4.74 1.73 20160321 093600 4.76 1.73 20160321 093600 4.78 1.73 20160321 093600 4.80 1.73 20160321 093600 4.82 1.74 20160321 093600 4.83 1.74 20160321 093600 4.85 1.74 20160321 093600 4.86 1.74 20160321 093600 4.90 1.74 20160321 093600 4.90 1.76 20160321 093600 4.90 1.80 20160321 093600 4.97 1.82 20160321 093600 5.08 1.86 20160321 093600 5.19 1.89 20160321 093600 5.37 1.93 20160321 093600 5.52 1.95 20160321 093600 5.74 1.99 20160321 093600 6.01 2.02 20160321 093600 6.37 2.05 20160321 093600 6.69 2.07 20160321 093600 7.05 2.09 20160321 093600 7.41 2.12 20160321 093600 7.63 2.14 20160321 093600 7.76 2.14 20160321 093600 7.85 2.15 20160321 093600 8.06 2.16 20160321 093600 8.14 2.16 20160321 093600 8.40 2.17 20160321 093600 8.40 2.18 20160321 093600 8.59 2.18 20160321 093600 8.61 2.18 20160321 093600 8.61 2.19 20160321 093600 8.64 2.19 20160321 093600 8.65 2.20 20160321 093600 8.70 2.20 20160321 093600 8.72 2.20 20160321 093600 8.75 2.21 20160321 093600 8.80 2.21 20160321 093600 8.88 2.21 20160321 093700 3.47 1.48 20160321 093700 3.53 1.48 20160321 093700 3.55 1.49 20160321 093700 3.62 1.49 20160321 093700 3.72 1.49 20160321 093700 3.80 1.49 20160321 093700 3.87 1.49 20160321 093700 3.88 1.42 20160321 093700 3.89 1.41 20160321 093700 3.91 1.40 20160321 093700 3.91 1.44 20160321 093700 3.93 1.45 20160321 093700 3.95 1.41 20160321 093700 3.96 1.46 20160321 093700 3.96 1.49 20160321 093700 4.00 1.47 20160321 093700 4.04 1.43 20160321 093700 4.04 1.50 20160321 093700 4.05 1.48 20160321 093700 4.09 1.45 20160321 093700 4.12 1.49 20160321 093700 4.13 1.50 20160321 093700 4.18 1.47 20160321 093700 4.28 1.49 20160321 093700 4.35 1.51 20160321 093700 4.45 1.52 20160321 093700 4.53 1.54 20160321 093700 4.64 1.56 20160321 093700 4.73 1.58 20160321 093700 4.77 1.60 20160321 093700 4.85 1.62 20160321 093700 4.90 1.64 20160321 093700 4.95 1.66 20160321 093700 5.01 1.68 20160321 093700 5.05 1.70 20160321 093700 5.09 1.72 20160321 093700 5.17 1.74 20160321 093700 5.34 1.76 20160321 093700 5.53 1.78 20160321 093700 5.71 1.80 20160321 093700 5.88 1.82 20160321 093700 6.07 1.84 20160321 093700 6.11 2.08 20160321 093700 6.15 2.06 20160321 093700 6.20 2.04 20160321 093700 6.22 2.08 20160321 093700 6.28 1.86 20160321 093700 6.28 2.02 20160321 093700 6.36 2.00 20160321 093700 6.36 2.08 20160321 093700 6.46 1.98 20160321 093700 6.48 2.08 20160321 093700 6.51 1.88 20160321 093700 6.52 1.96 20160321 093700 6.59 1.94 20160321 093700 6.64 2.08 20160321 093700 6.67 1.90 20160321 093700 6.70 1.92 20160321 093700 6.79 2.08 20160321 093700 6.89 2.08 20160321 093700 7.05 2.08 20160321 093700 7.16 2.08 20160321 093700 7.25 2.09 20160321 093800 3.98 2.04 20160321 093800 4.04 2.04 20160321 093800 4.08 2.05 20160321 093800 4.14 2.05 20160321 093800 4.24 2.06 20160321 093800 4.28 2.04 20160321 093800 4.30 2.06 20160321 093800 4.38 2.06 20160321 093800 4.47 2.04 20160321 093800 4.48 2.07 20160321 093800 4.56 2.07 20160321 093800 4.67 2.07 20160321 093800 4.70 2.04 20160321 093800 4.77 2.07 20160321 093800 4.85 2.03 20160321 093800 4.87 2.07 20160321 093800 4.96 2.08 20160321 093800 5.08 2.03 20160321 093800 5.08 2.08 20160321 093800 5.19 2.08 20160321 093800 5.30 2.03 20160321 093800 5.32 2.08 20160321 093800 5.42 1.86 20160321 093800 5.43 1.87 20160321 093800 5.43 1.89 20160321 093800 5.44 2.09 20160321 093800 5.45 1.90 20160321 093800 5.46 1.87 20160321 093800 5.49 2.03 20160321 093800 5.52 1.88 20160321 093800 5.56 1.89 20160321 093800 5.56 2.09 20160321 093800 5.61 1.90 20160321 093800 5.65 1.91 20160321 093800 5.67 2.03 20160321 093800 5.71 1.93 20160321 093800 5.71 2.09 20160321 093800 5.73 2.03 20160321 093800 5.74 2.02 20160321 093800 5.76 1.94 20160321 093800 5.76 2.00 20160321 093800 5.76 2.01 20160321 093800 5.78 1.99 20160321 093800 5.78 2.00 20160321 093800 5.80 1.95 20160321 093800 5.81 1.98 20160321 093800 5.83 1.97 20160321 093800 5.84 2.10 20160321 093800 5.85 1.96 20160321 093800 5.97 2.10 20160321 093800 6.11 2.11 20160321 093800 6.23 2.11 20160321 093800 6.37 2.11 20160321 093800 6.46 2.12 20160321 093800 6.58 2.12 20160321 093800 6.70 2.12 20160321 093800 6.77 2.12 20160321 093800 6.83 2.11 20160321 093800 6.90 2.11 20160321 093800 6.95 2.10 20160321 093800 7.00 2.10 20160321 093800 7.07 2.10 20160321 093800 7.12 2.09 20160321 093800 7.21 2.09 20160321 093900 4.45 1.79 20160321 093900 4.60 1.77 20160321 093900 4.63 1.81 20160321 093900 4.73 1.76 20160321 093900 4.85 1.74 20160321 093900 4.89 1.83 20160321 093900 4.95 1.71 20160321 093900 5.06 1.69 20160321 093900 5.11 1.85 20160321 093900 5.13 1.66 20160321 093900 5.26 1.64 20160321 093900 5.30 1.59 20160321 093900 5.38 1.87 20160321 093900 5.46 1.92 20160321 093900 5.47 1.93 20160321 093900 5.49 1.95 20160321 093900 5.52 1.97 20160321 093900 5.54 1.98 20160321 093900 5.61 1.99 20160321 093900 5.65 1.89 20160321 093900 5.73 1.99 20160321 093900 5.85 1.99 20160321 093900 5.92 1.91 20160321 093900 5.97 1.98 20160321 093900 6.09 1.98 20160321 093900 6.14 1.93 20160321 093900 6.23 1.98 20160321 093900 6.37 1.98 20160321 093900 6.41 1.96 20160321 093900 6.48 1.98 20160321 093900 6.62 1.97 20160321 095000 10.03 0.86 20160321 095000 10.22 0.87 20160321 095000 10.36 0.89 20160321 095000 10.53 0.91 20160321 095000 10.67 0.93 20160321 095000 10.84 0.95 20160321 095000 11.02 0.98 20160321 095000 11.17 1.00 20160321 095000 11.36 1.02 20160321 095000 11.56 1.04 20160321 095000 11.86 1.07 20160321 095000 12.22 1.09 20160321 095000 12.66 1.12 20160321 095000 13.10 1.13 20160321 095000 13.49 1.15 20160321 095000 13.96 1.17 20160321 095000 14.43 1.19 20160321 095000 14.84 1.21 20160321 095000 15.40 1.23 20160321 095000 15.99 1.26 20160321 095000 16.72 1.31 20160321 095000 17.35 1.34 20160321 095000 18.01 1.38 20160321 095000 18.75 1.42 20160321 095000 19.38 1.46 20160321 095000 20.13 1.50 20160321 095000 20.78 1.53 20160321 095000 21.42 1.57 20160321 095000 6.46 0.88 20160321 095000 6.83 0.86 20160321 095000 7.15 0.86 20160321 095000 7.55 0.84 20160321 095000 7.96 0.83 20160321 095000 8.31 0.83 20160321 095000 8.73 0.81 20160321 095000 8.84 0.82 20160321 095000 8.96 0.82 20160321 095000 9.11 0.83 20160321 095000 9.26 0.83 20160321 095000 9.44 0.84 20160321 095000 9.61 0.85 20160321 095000 9.80 0.85 20160321 095100 0.79 0.77 20160321 095100 0.83 0.76 20160321 095100 0.95 0.77 20160321 095100 0.97 0.75 20160321 095100 10.00 1.31 20160321 095100 10.52 1.33 20160321 095100 1.07 0.78 20160321 095100 10.92 1.36 20160321 095100 11.15 1.39 20160321 095100 1.13 0.75 20160321 095100 11.42 1.42 20160321 095100 11.69 1.45 20160321 095100 11.99 1.49 20160321 095100 12.21 1.51 20160321 095100 1.23 0.79 20160321 095100 12.48 1.54 20160321 095100 12.75 1.57 20160321 095100 13.00 1.60 20160321 095100 1.35 0.75 20160321 095100 1.38 0.80 20160321 095100 1.41 0.75 20160321 095100 1.42 0.74 20160321 095100 1.50 0.76 20160321 095100 1.56 0.74 20160321 095100 1.58 0.80 20160321 095100 1.71 0.74 20160321 095100 1.73 0.76 20160321 095100 1.81 0.74 20160321 095100 1.82 0.80 20160321 095100 2.06 0.73 20160321 095100 2.08 0.80 20160321 095100 2.13 0.77 20160321 095100 2.34 0.79 20160321 095100 2.60 0.79 20160321 095100 2.62 0.77 20160321 095100 2.86 0.78 20160321 095100 3.06 0.78 20160321 095100 3.12 0.77 20160321 095100 3.34 0.78 20160321 095100 3.49 0.82 20160321 095100 3.56 0.79 20160321 095100 3.82 0.80 20160321 095100 3.91 0.87 20160321 095100 4.07 0.82 20160321 095100 4.25 0.91 20160321 095100 4.35 0.83 20160321 095100 4.64 0.85 20160321 095100 4.67 0.95 20160321 095100 4.88 0.86 20160321 095100 5.08 1.00 20160321 095100 5.21 0.88 20160321 095100 5.50 1.04 20160321 095100 5.51 0.90 20160321 095100 5.82 0.90 20160321 095100 5.85 1.08 20160321 095100 6.11 0.89 20160321 095100 6.27 1.13 20160321 095100 6.71 1.16 20160321 095100 7.12 1.18 20160321 095100 7.62 1.20 20160321 095100 8.12 1.22 20160321 095100 8.55 1.24 20160321 095100 9.07 1.26 20160321 095100 9.58 1.29 20160321 095200 13.26 1.64 20160321 095200 13.53 1.70 20160321 095200 13.74 1.74 20160321 095200 14.05 1.79 20160321 095200 14.31 1.84 20160321 095200 14.51 1.89 20160321 095200 14.76 1.94 20160321 095200 15.06 1.99 20160321 095200 15.25 2.03 20160321 095200 15.49 2.09 20160321 095200 15.75 2.15 20160321 095200 16.08 2.21 20160321 095200 16.33 2.26 20160321 095200 16.66 2.32 20160321 095200 17.02 2.38 20160321 095200 17.33 2.43 20160321 095200 17.73 2.49 20160321 095200 18.11 2.55 20160321 095200 18.28 2.61 20160321 095200 18.47 2.69 20160321 095200 18.67 2.76 20160321 095200 18.83 2.82 20160321 095200 19.02 2.89 20160321 095200 19.20 2.97 20160321 095200 19.35 3.03 20160321 095200 19.52 3.11 20160321 095200 19.67 3.17 20160321 095200 19.80 3.22 20160321 095200 19.91 3.26 20160321 095200 20.04 3.30 20160321 095200 20.18 3.35 20160321 095200 20.30 3.39 20160321 095200 20.45 3.43 20160321 095200 20.60 3.48 20160321 095200 20.74 3.51 20160321 095200 20.91 3.57 20160321 095200 21.07 3.63 20160321 095200 21.23 3.68 20160321 095200 21.42 3.75 20160321 095200 21.63 3.81 20160321 095200 21.78 3.87 20160321 095200 22.00 3.94 20160321 095200 22.21 4.01 20160321 095200 22.40 4.06 20160321 095200 22.64 4.12 20160321 095200 22.94 4.18 20160321 095200 23.19 4.23 20160321 095200 23.48 4.28 20160321 095200 23.78 4.34 20160321 095200 24.05 4.39 20160321 095200 24.30 4.44 20160321 095200 24.60 4.50 20160321 095200 24.89 4.56 20160321 095200 25.27 4.60 20160321 095200 25.76 4.64 20160321 095200 26.28 4.69 20160321 095200 26.74 4.74 20160321 095200 27.30 4.79 20160321 095200 27.80 4.84 20160321 095200 28.31 4.89 20160321 095200 28.93 4.95 20160321 095200 29.66 5.03 20160321 095200 30.72 5.14 20160321 095300 25.94 3.02 20160321 095300 25.95 3.07 20160321 095300 25.96 2.99 20160321 095300 25.98 3.05 20160321 095300 26.02 2.96 20160321 095300 26.16 2.93 20160321 095300 26.37 2.89 20160321 095300 26.62 2.87 20160321 095300 26.88 3.10 20160321 095300 26.91 2.84 20160321 095300 27.51 2.79 20160321 095300 28.23 3.12 20160321 095300 28.24 2.75 20160321 095300 29.13 2.70 20160321 095300 29.40 3.15 20160321 095300 30.04 2.65 20160321 095300 30.78 3.17 20160321 095300 31.83 5.26 20160321 095300 32.18 3.19 20160321 095300 33.08 5.39 20160321 095300 33.19 3.21 20160321 095300 34.14 5.50 20160321 095300 34.60 3.23 20160321 095300 35.39 5.63 20160321 095300 36.03 3.26 20160321 095300 36.55 5.74 20160321 095300 37.25 3.28 20160321 095300 37.61 5.84 20160321 095300 38.17 3.33 20160321 095300 38.86 3.41 20160321 095300 38.86 5.97 20160321 095300 39.37 3.46 20160321 095300 39.88 6.03 20160321 095300 40.05 3.54 20160321 095300 40.42 6.00 20160321 095300 40.72 3.62 20160321 095300 40.79 5.96 20160321 095300 41.28 3.68 20160321 095300 41.31 5.91 20160321 095300 41.82 5.87 20160321 095300 41.93 3.76 20160321 095300 42.24 5.82 20160321 095300 42.52 3.83 20160321 095300 42.73 5.77 20160321 095300 43.05 3.90 20160321 095300 43.16 5.72 20160321 095300 43.35 4.00 20160321 095300 43.55 5.66 20160321 095300 43.63 4.11 20160321 095300 43.85 5.58 20160321 095300 43.89 4.22 20160321 095300 43.99 5.48 20160321 095300 44.08 4.30 20160321 095300 44.12 5.39 20160321 095300 44.22 5.29 20160321 095300 44.31 4.40 20160321 095300 44.37 5.18 20160321 095300 44.49 5.09 20160321 095300 44.51 4.50 20160321 095300 44.64 4.99 20160321 095300 44.66 4.59 20160321 095300 44.78 4.88 20160321 095300 44.83 4.69 20160321 095300 44.87 4.80 20160321 095400 10.03 -0.47 20160321 095400 10.32 -0.10 20160321 095400 10.96 -0.04 20160321 095400 11.17 -0.46 20160321 095400 11.47 0.05 20160321 095400 12.04 0.16 20160321 095400 12.20 -0.44 20160321 095400 12.63 0.28 20160321 095400 13.14 0.38 20160321 095400 13.49 -0.42 20160321 095400 13.76 0.51 20160321 095400 14.40 0.63 20160321 095400 14.84 -0.40 20160321 095400 14.95 0.75 20160321 095400 15.53 0.85 20160321 095400 16.30 -0.36 20160321 095400 16.77 1.05 20160321 095400 18.11 -0.31 20160321 095400 19.83 -0.25 20160321 095400 21.34 -0.20 20160321 095400 23.12 -0.14 20160321 095400 24.89 -0.08 20160321 095400 26.36 -0.03 20160321 095400 28.11 0.04 20160321 095400 29.84 0.11 20160321 095400 30.44 0.25 20160321 095400 30.78 2.61 20160321 095400 31.12 0.41 20160321 095400 31.69 2.56 20160321 095400 31.85 0.57 20160321 095400 32.48 0.71 20160321 095400 32.62 2.50 20160321 095400 33.25 0.88 20160321 095400 33.39 2.46 20160321 095400 34.02 1.04 20160321 095400 34.33 2.40 20160321 095400 34.68 1.18 20160321 095400 34.78 2.31 20160321 095400 34.99 2.20 20160321 095400 35.17 2.11 20160321 095400 35.35 2.00 20160321 095400 35.48 1.34 20160321 095400 35.53 1.89 20160321 095400 35.67 1.80 20160321 095400 35.82 1.69 20160321 095400 35.97 1.58 20160321 095400 36.08 1.49 20160321 095400 7.18 -0.49 20160321 095400 7.22 -0.51 20160321 095400 7.44 -0.43 20160321 095400 7.66 -0.51 20160321 095400 7.81 -0.38 20160321 095400 8.18 -0.32 20160321 095400 8.34 -0.50 20160321 095400 8.69 -0.26 20160321 095400 9.03 -0.48 20160321 095400 9.24 -0.20 20160321 095400 9.70 -0.17 20160321 095500 16.85 1.04 20160321 095500 16.93 1.02 20160321 095500 17.01 0.99 20160321 095500 17.22 1.05 20160321 095500 17.26 4.15 20160321 095500 17.29 4.07 20160321 095500 17.31 4.00 20160321 095500 17.35 3.92 20160321 095500 17.35 4.18 20160321 095500 17.40 3.84 20160321 095500 17.44 3.77 20160321 095500 17.45 4.20 20160321 095500 17.53 1.13 20160321 095500 17.53 3.72 20160321 095500 17.56 4.23 20160321 095500 17.60 3.64 20160321 095500 17.65 3.57 20160321 095500 17.67 4.25 20160321 095500 17.73 3.50 20160321 095500 17.78 4.28 20160321 095500 17.81 3.43 20160321 095500 17.83 1.21 20160321 095500 17.88 3.37 20160321 095500 17.89 4.30 20160321 095500 17.95 3.30 20160321 095500 18.00 4.33 20160321 095500 18.02 3.22 20160321 095500 18.07 3.16 20160321 095500 18.08 1.28 20160321 095500 18.11 4.36 20160321 095500 18.13 3.08 20160321 095500 18.18 3.01 20160321 095500 18.21 2.94 20160321 095500 18.22 4.38 20160321 095500 18.26 4.41 20160321 095500 18.30 4.44 20160321 095500 18.32 2.86 20160321 095500 18.35 4.46 20160321 095500 18.37 1.36 20160321 095500 18.41 4.49 20160321 095500 18.47 4.51 20160321 095500 18.48 2.78 20160321 095500 18.54 4.53 20160321 095500 18.61 2.71 20160321 095500 18.62 4.55 20160321 095500 18.66 1.44 20160321 095500 18.80 2.64 20160321 095500 18.90 1.50 20160321 095500 18.99 2.57 20160321 095500 19.16 2.50 20160321 095500 19.18 1.58 20160321 095500 19.37 2.43 20160321 095500 19.42 1.66 20160321 095500 19.49 1.73 20160321 095500 19.56 1.80 20160321 095500 19.60 2.36 20160321 095500 19.62 1.87 20160321 095500 19.68 1.94 20160321 095500 19.73 2.01 20160321 095500 19.76 2.08 20160321 095500 19.79 2.30 20160321 095500 19.80 2.14 20160321 095500 19.84 2.22 20160321 095600 10.00 4.16 20160321 095600 10.46 4.15 20160321 095600 10.94 4.15 20160321 095600 11.35 4.14 20160321 095600 11.85 4.14 20160321 095600 12.36 4.14 20160321 095600 12.79 4.13 20160321 095600 13.17 4.13 20160321 095600 13.46 4.13 20160321 095600 13.81 4.13 20160321 095600 14.16 4.12 20160321 095600 14.45 4.11 20160321 095600 14.81 4.11 20160321 095600 15.16 4.10 20160321 095600 15.46 4.09 20160321 095600 15.81 4.08 20160321 095600 15.97 4.08 20160321 095600 16.10 4.09 20160321 095600 16.27 4.10 20160321 095600 16.44 4.10 20160321 095600 16.59 4.11 20160321 095600 16.78 4.12 20160321 095600 16.98 4.13 20160321 095600 17.15 4.14 20160321 095600 17.35 4.16 20160321 095600 17.47 4.19 20160321 095600 17.57 4.21 20160321 095600 17.69 4.24 20160321 095600 17.82 4.27 20160321 095600 17.92 4.29 20160321 095600 18.04 4.31 20160321 095600 18.17 4.34 20160321 095600 18.25 4.35 20160321 095600 18.36 4.37 20160321 095600 18.45 4.40 20160321 095600 18.51 4.43 20160321 095600 18.60 4.46 20160321 095600 18.68 4.49 20160321 095600 18.70 4.57 20160321 095600 18.75 4.52 20160321 095600 18.77 4.58 20160321 095600 18.78 4.59 20160321 095600 18.79 4.61 20160321 095600 18.79 4.62 20160321 095600 18.80 4.64 20160321 095600 18.81 4.65 20160321 095600 18.81 4.66 20160321 095600 18.82 4.70 20160321 095600 18.83 4.55 20160321 095600 18.83 4.69 20160321 095600 18.84 4.71 20160321 095600 18.85 4.68 20160321 095600 18.85 4.71 20160321 095600 18.87 4.69 20160321 095600 18.87 4.72 20160321 095600 18.88 4.66 20160321 095600 18.88 4.71 20160321 095600 18.92 4.58 20160321 095600 18.93 4.64 20160321 095600 18.99 4.60 20160321 095600 18.99 4.63 20160321 095600 9.01 4.18 20160321 095600 9.21 4.17 20160321 095600 9.63 4.16 20160321 095700 10.16 4.24 20160321 095700 10.45 4.25 20160321 095700 10.71 4.27 20160321 095700 11.03 4.28 20160321 095700 9.18 4.19 20160321 095700 9.41 4.20 20160321 095700 9.67 4.21 20160321 095700 9.89 4.22 20160321 101200 5.28 2.69 20160321 101200 5.52 2.73 20160321 101200 5.81 2.77 20160321 101200 6.11 2.81 20160321 101200 6.37 2.85 20160321 101200 6.48 2.84 20160321 101200 6.56 3.02 20160321 101200 6.58 2.84 20160321 101200 6.58 3.01 20160321 101200 6.62 2.99 20160321 101200 6.66 2.98 20160321 101200 6.70 2.84 20160321 101200 6.70 2.96 20160321 101200 6.76 2.95 20160321 101200 6.82 2.84 20160321 101200 6.83 2.93 20160321 101200 6.91 2.91 20160321 101200 6.92 2.84 20160321 101200 7.01 2.90 20160321 101200 7.06 2.84 20160321 101200 7.13 2.88 20160321 101200 7.19 2.84 20160321 101200 7.25 2.87 20160321 101200 7.31 2.84 20160321 101200 7.39 2.85 20160321 101300 6.57 3.04 20160321 101300 6.62 3.05 20160321 101300 6.69 3.06 20160321 101300 6.81 3.08 20160321 101300 6.92 3.09 20160321 101300 7.10 3.10 20160321 101300 7.27 3.12 20160321 101300 7.37 3.13 20160321 101300 7.51 3.15 20160321 101300 7.65 3.16 20160321 101300 7.76 3.18 20160321 101300 7.92 3.19 20160321 101300 8.05 3.21 20160321 101300 8.21 3.22 20160321 101300 8.38 3.24 20160321 101300 8.43 3.25 20160321 101300 8.44 3.25 20160321 101300 8.44 3.26 20160321 101300 8.44 3.27 20160321 101300 8.44 3.28 20160321 101300 8.44 3.29 20160321 101300 8.45 3.30 20160321 101300 8.45 3.31 20160321 101300 8.45 3.33 20160321 101300 8.47 3.34 20160321 101300 8.51 3.34 20160321 101300 8.54 3.34 20160321 101300 8.58 3.35 20160321 101300 8.62 3.35 20160321 101300 8.65 3.35 20160321 101300 8.69 3.36 20160321 101300 8.73 3.36 20160321 101300 8.76 3.36 20160321 101300 8.83 3.37 20160321 101300 8.90 3.37 20160321 101300 8.96 3.37 20160321 101300 9.03 3.38 20160321 101300 9.10 3.38 20160321 101300 9.16 3.38 20160321 101300 9.24 3.38 20160321 101300 9.31 3.39 20160321 101300 9.36 3.39 20160321 101300 9.42 3.39 20160321 101300 9.48 3.39 20160321 101300 9.52 3.40 20160321 101300 9.58 3.40 20160321 101300 9.65 3.40 20160321 101300 9.71 3.40 20160321 101300 9.76 3.39 20160321 101300 9.78 3.40 20160321 101300 9.79 3.39 20160321 101300 9.83 3.39 20160321 101300 9.85 3.39 20160321 101300 9.86 3.41 20160321 101300 9.87 3.40 20160321 101300 9.88 3.39 20160321 101300 9.88 3.40 20160321 101300 9.89 3.39 20160321 101300 9.89 3.40 20160321 101300 9.91 3.41 20160321 101400 10.03 3.43 20160321 101400 10.04 3.50 20160321 101400 10.07 3.44 20160321 101400 10.10 3.44 20160321 101400 10.10 3.50 20160321 101400 10.14 3.45 20160321 101400 10.14 3.46 20160321 101400 10.15 3.46 20160321 101400 10.15 3.47 20160321 101400 10.16 3.48 20160321 101400 10.16 3.49 20160321 101400 10.17 3.49 20160321 101400 10.17 3.50 20160321 101400 3.23 3.44 20160321 101400 3.78 3.45 20160321 101400 4.30 3.45 20160321 101400 4.72 3.45 20160321 101400 5.19 3.45 20160321 101400 5.63 3.46 20160321 101400 5.98 3.46 20160321 101400 6.27 3.46 20160321 101400 6.44 3.47 20160321 101400 6.61 3.47 20160321 101400 6.81 3.47 20160321 101400 7.04 3.48 20160321 101400 7.24 3.48 20160321 101400 7.50 3.49 20160321 101400 7.77 3.49 20160321 101400 8.00 3.50 20160321 101400 8.20 3.50 20160321 101400 8.33 3.50 20160321 101400 8.50 3.50 20160321 101400 8.67 3.51 20160321 101400 8.82 3.51 20160321 101400 9.01 3.51 20160321 101400 9.20 3.52 20160321 101400 9.38 3.52 20160321 101400 9.57 3.52 20160321 101400 9.65 3.39 20160321 101400 9.66 3.52 20160321 101400 9.67 3.39 20160321 101400 9.69 3.39 20160321 101400 9.70 3.39 20160321 101400 9.72 3.39 20160321 101400 9.72 3.52 20160321 101400 9.73 3.39 20160321 101400 9.74 3.40 20160321 101400 9.75 3.40 20160321 101400 9.77 3.40 20160321 101400 9.78 3.40 20160321 101400 9.78 3.51 20160321 101400 9.79 3.41 20160321 101400 9.83 3.41 20160321 101400 9.85 3.51 20160321 101400 9.86 3.41 20160321 101400 9.90 3.51 20160321 101400 9.91 3.42 20160321 101400 9.95 3.42 20160321 101400 9.97 3.50 20160321 101400 9.99 3.43 20160321 101500 0.65 3.40 20160321 101500 0.89 3.40 20160321 101500 1.00 3.40 20160321 101500 10.22 3.46 20160321 101500 10.47 3.47 20160321 101500 10.64 3.49 20160321 101500 10.79 3.51 20160321 101500 10.99 3.53 20160321 101500 11.20 3.55 20160321 101500 11.39 3.57 20160321 101500 11.63 3.58 20160321 101500 11.89 3.60 20160321 101500 12.10 3.62 20160321 101500 12.34 3.65 20160321 101500 12.57 3.68 20160321 101500 12.76 3.71 20160321 101500 12.99 3.74 20160321 101500 13.22 3.78 20160321 101500 13.42 3.80 20160321 101500 1.35 3.42 20160321 101500 1.36 3.41 20160321 101500 13.66 3.84 20160321 101500 1.37 3.42 20160321 101500 13.91 3.87 20160321 101500 14.11 3.89 20160321 101500 1.41 3.41 20160321 101500 14.27 3.93 20160321 101500 1.43 3.42 20160321 101500 14.39 3.96 20160321 101500 14.49 3.98 20160321 101500 14.61 4.02 20160321 101500 14.73 4.05 20160321 101500 14.84 4.07 20160321 101500 1.49 3.41 20160321 101500 14.96 4.11 20160321 101500 15.09 4.14 20160321 101500 1.51 3.43 20160321 101500 1.58 3.39 20160321 101500 1.63 3.43 20160321 101500 1.76 3.43 20160321 101500 2.07 3.44 20160321 101500 2.25 3.39 20160321 101500 2.67 3.44 20160321 101500 3.13 3.38 20160321 101500 4.07 3.38 20160321 101500 4.88 3.37 20160321 101500 5.91 3.37 20160321 101500 6.06 3.37 20160321 101500 6.21 3.37 20160321 101500 6.44 3.37 20160321 101500 6.70 3.37 20160321 101500 6.95 3.37 20160321 101500 7.28 3.37 20160321 101500 7.63 3.37 20160321 101500 7.95 3.37 20160321 101500 8.32 3.37 20160321 101500 8.58 3.38 20160321 101500 8.76 3.39 20160321 101500 8.99 3.41 20160321 101500 9.23 3.42 20160321 101500 9.44 3.43 20160321 101500 9.71 3.44 20160321 101500 9.99 3.45 20160321 101600 14.15 4.86 20160321 101600 14.21 4.87 20160321 101600 14.24 4.87 20160321 101600 14.26 4.87 20160321 101600 14.28 4.87 20160321 101600 14.31 4.87 20160321 101600 14.33 4.87 20160321 101600 14.35 4.87 20160321 101600 14.37 4.87 20160321 101600 14.39 4.87 20160321 101600 14.41 4.87 20160321 101600 14.43 4.87 20160321 101600 14.45 4.87 20160321 101600 14.47 4.86 20160321 101600 14.48 4.86 20160321 101600 14.50 4.86 20160321 101600 14.52 4.86 20160321 101600 14.53 4.85 20160321 101600 14.55 4.85 20160321 101600 14.57 4.85 20160321 101600 14.61 4.84 20160321 101600 14.65 4.83 20160321 101600 14.68 4.83 20160321 101600 14.71 4.82 20160321 101600 14.75 4.81 20160321 101600 14.78 4.81 20160321 101600 14.81 4.80 20160321 101600 14.85 4.80 20160321 101600 14.88 4.79 20160321 101600 14.93 4.78 20160321 101600 14.98 4.77 20160321 101600 15.01 4.76 20160321 101600 15.06 4.75 20160321 101600 15.11 4.74 20160321 101600 15.14 4.73 20160321 101600 15.19 4.72 20160321 101600 15.21 4.17 20160321 101600 15.23 4.71 20160321 101600 15.26 4.20 20160321 101600 15.27 4.69 20160321 101600 15.29 4.22 20160321 101600 15.30 4.68 20160321 101600 15.32 4.25 20160321 101600 15.33 4.66 20160321 101600 15.36 4.27 20160321 101600 15.36 4.64 20160321 101600 15.39 4.63 20160321 101600 15.40 4.30 20160321 101600 15.42 4.61 20160321 101600 15.43 4.32 20160321 101600 15.44 4.60 20160321 101600 15.47 4.34 20160321 101600 15.47 4.58 20160321 101600 15.50 4.37 20160321 101600 15.50 4.56 20160321 101600 15.51 4.49 20160321 101600 15.51 4.51 20160321 101600 15.51 4.53 20160321 101600 15.51 4.55 20160321 101600 15.52 4.47 20160321 101600 15.53 4.41 20160321 101600 15.53 4.43 20160321 101600 15.53 4.45 20160321 101600 15.54 4.39 20160321 101700 12.54 4.64 20160321 101700 12.54 4.65 20160321 101700 12.56 4.65 20160321 101700 12.58 4.65 20160321 101700 12.60 4.65 20160321 101700 12.62 4.65 20160321 101700 12.64 4.65 20160321 101700 12.66 4.66 20160321 101700 12.67 4.65 20160321 101700 12.69 4.66 20160321 101700 12.71 4.66 20160321 101700 12.75 4.66 20160321 101700 12.76 4.67 20160321 101700 12.81 4.66 20160321 101700 12.81 4.67 20160321 101700 12.86 4.68 20160321 101700 12.88 4.66 20160321 101700 12.91 4.69 20160321 101700 12.95 4.67 20160321 101700 12.97 4.69 20160321 101700 13.01 4.67 20160321 101700 13.03 4.70 20160321 101700 13.08 4.68 20160321 101700 13.08 4.70 20160321 101700 13.13 4.71 20160321 101700 13.15 4.68 20160321 101700 13.18 4.71 20160321 101700 13.19 4.68 20160321 101700 13.19 4.72 20160321 101700 13.20 4.72 20160321 101700 13.21 4.73 20160321 101700 13.22 4.73 20160321 101700 13.23 4.73 20160321 101700 13.24 4.68 20160321 101700 13.24 4.74 20160321 101700 13.27 4.74 20160321 101700 13.29 4.69 20160321 101700 13.32 4.75 20160321 101700 13.33 4.69 20160321 101700 13.38 4.69 20160321 101700 13.38 4.76 20160321 101700 13.42 4.70 20160321 101700 13.43 4.76 20160321 101700 13.47 4.70 20160321 101700 13.48 4.77 20160321 101700 13.51 4.71 20160321 101700 13.54 4.78 20160321 101700 13.55 4.71 20160321 101700 13.59 4.71 20160321 101700 13.59 4.79 20160321 101700 13.63 4.71 20160321 101700 13.64 4.80 20160321 101700 13.70 4.80 20160321 101700 13.76 4.81 20160321 101700 13.81 4.82 20160321 101700 13.87 4.83 20160321 101700 13.93 4.83 20160321 101700 13.98 4.84 20160321 101700 14.04 4.85 20160321 101700 14.11 4.85 20160321 101800 12.16 3.57 20160321 101800 12.22 3.59 20160321 101800 12.25 3.61 20160321 101800 12.30 3.63 20160321 101800 12.35 3.65 20160321 101800 12.40 3.67 20160321 101800 12.42 3.70 20160321 101800 12.44 3.73 20160321 101800 12.46 3.75 20160321 101800 12.49 3.79 20160321 101800 12.52 3.82 20160321 101800 12.54 3.84 20160321 101800 12.57 3.87 20160321 101800 12.60 3.90 20160321 101800 12.64 3.93 20160321 101800 12.68 3.95 20160321 101800 12.72 3.98 20160321 101800 12.77 4.01 20160321 101800 12.81 4.04 20160321 101800 12.86 4.08 20160321 101800 12.90 4.11 20160321 101800 12.94 4.13 20160321 101800 12.99 4.17 20160321 101800 13.04 4.20 20160321 101800 13.08 4.22 20160321 101800 13.13 4.24 20160321 101800 13.19 4.27 20160321 101800 13.24 4.30 20160321 101800 13.29 4.32 20160321 101800 13.35 4.35 20160321 101800 13.41 4.38 20160321 101800 13.46 4.40 20160321 101800 13.51 4.43 20160321 101800 13.55 4.44 20160321 101800 13.58 4.46 20160321 101800 13.62 4.48 20160321 101800 13.67 4.50 20160321 101800 13.67 4.71 20160321 101800 13.70 4.51 20160321 101800 13.72 4.71 20160321 101800 13.74 4.53 20160321 101800 13.76 4.71 20160321 101800 13.79 4.56 20160321 101800 13.80 4.71 20160321 101800 13.82 4.57 20160321 101800 13.85 4.59 20160321 101800 13.85 4.71 20160321 101800 13.88 4.60 20160321 101800 13.89 4.71 20160321 101800 13.91 4.61 20160321 101800 13.92 4.71 20160321 101800 13.93 4.62 20160321 101800 13.94 4.71 20160321 101800 13.96 4.64 20160321 101800 13.96 4.70 20160321 101800 13.98 4.70 20160321 101800 13.99 4.65 20160321 101800 14.00 4.70 20160321 101800 14.02 4.66 20160321 101800 14.02 4.70 20160321 101800 14.04 4.69 20160321 101800 14.05 4.67 20160321 101800 14.06 4.69 20160321 101800 14.07 4.69 20160321 101900 10.01 3.24 20160321 101900 10.10 3.25 20160321 101900 10.18 3.25 20160321 101900 10.25 3.26 20160321 101900 10.34 3.26 20160321 101900 10.43 3.27 20160321 101900 10.50 3.27 20160321 101900 10.58 3.28 20160321 101900 10.67 3.28 20160321 101900 10.75 3.29 20160321 101900 10.83 3.29 20160321 101900 10.91 3.30 20160321 101900 11.00 3.31 20160321 101900 11.07 3.32 20160321 101900 11.15 3.32 20160321 101900 11.24 3.33 20160321 101900 11.31 3.33 20160321 101900 11.40 3.34 20160321 101900 11.46 3.35 20160321 101900 11.52 3.37 20160321 101900 11.59 3.39 20160321 101900 11.65 3.40 20160321 101900 11.71 3.42 20160321 101900 11.78 3.43 20160321 101900 11.84 3.45 20160321 101900 11.90 3.46 20160321 101900 11.96 3.48 20160321 101900 12.02 3.50 20160321 101900 12.07 3.53 20160321 101900 12.11 3.55 20160321 101900 7.25 3.18 20160321 101900 7.29 3.18 20160321 101900 7.35 3.18 20160321 101900 7.41 3.18 20160321 101900 7.47 3.18 20160321 101900 7.52 3.18 20160321 101900 7.59 3.18 20160321 101900 7.66 3.18 20160321 101900 7.73 3.18 20160321 101900 7.81 3.18 20160321 101900 7.89 3.18 20160321 101900 7.96 3.18 20160321 101900 8.05 3.18 20160321 101900 8.14 3.18 20160321 101900 8.22 3.18 20160321 101900 8.33 3.18 20160321 101900 8.42 3.18 20160321 101900 8.51 3.18 20160321 101900 8.58 3.18 20160321 101900 8.68 3.19 20160321 101900 8.77 3.19 20160321 101900 8.85 3.19 20160321 101900 8.95 3.19 20160321 101900 9.05 3.19 20160321 101900 9.14 3.19 20160321 101900 9.24 3.20 20160321 101900 9.33 3.20 20160321 101900 9.40 3.21 20160321 101900 9.49 3.21 20160321 101900 9.58 3.22 20160321 101900 9.68 3.22 20160321 101900 9.75 3.23 20160321 101900 9.84 3.23 20160321 101900 9.94 3.24 20160321 102000 1.57 2.99 20160321 102000 1.61 3.00 20160321 102000 1.77 3.01 20160321 102000 1.79 2.97 20160321 102000 2.02 2.96 20160321 102000 2.03 3.02 20160321 102000 2.40 3.04 20160321 102000 2.42 2.95 20160321 102000 2.66 3.04 20160321 102000 2.66 3.05 20160321 102000 2.68 3.05 20160321 102000 2.74 3.06 20160321 102000 2.81 3.06 20160321 102000 2.91 2.93 20160321 102000 2.92 3.07 20160321 102000 3.05 3.07 20160321 102000 3.06 2.86 20160321 102000 3.18 3.08 20160321 102000 3.19 2.79 20160321 102000 3.35 2.71 20160321 102000 3.36 3.08 20160321 102000 3.47 3.09 20160321 102000 3.49 2.63 20160321 102000 3.51 3.09 20160321 102000 3.56 3.09 20160321 102000 3.60 2.56 20160321 102000 3.61 3.10 20160321 102000 3.67 3.10 20160321 102000 3.73 2.47 20160321 102000 3.74 3.10 20160321 102000 3.81 3.11 20160321 102000 3.89 2.40 20160321 102000 3.90 3.11 20160321 102000 3.97 3.11 20160321 102000 3.98 2.32 20160321 102000 4.08 3.12 20160321 102000 4.20 3.12 20160321 102000 4.30 3.12 20160321 102000 4.43 3.13 20160321 102000 4.56 3.13 20160321 102000 4.68 3.13 20160321 102000 4.82 3.14 20160321 102000 4.97 3.14 20160321 102000 5.12 3.14 20160321 102000 5.26 3.15 20160321 102000 5.41 3.15 20160321 102000 5.60 3.15 20160321 102000 5.74 3.15 20160321 102000 5.91 3.16 20160321 102000 6.12 3.16 20160321 102000 6.27 3.16 20160321 102000 6.47 3.16 20160321 102000 6.64 3.17 20160321 102000 6.68 3.17 20160321 102000 6.72 3.17 20160321 102000 6.76 3.17 20160321 102000 6.83 3.17 20160321 102000 6.88 3.17 20160321 102000 6.96 3.17 20160321 102000 7.04 3.18 20160321 102000 7.12 3.18 20160321 102000 7.21 3.18 20160321 102400 6.49 0.84 20160321 102400 6.64 0.83 20160321 102500 3.13 0.96 20160321 102500 3.14 0.97 20160321 102500 3.15 0.95 20160321 102500 3.16 0.97 20160321 102500 3.17 0.95 20160321 102500 3.17 0.97 20160321 102500 3.19 0.95 20160321 102500 3.19 0.98 20160321 102500 3.21 0.98 20160321 102500 3.22 0.95 20160321 102500 3.24 0.95 20160321 102500 3.24 0.98 20160321 102500 3.27 0.99 20160321 102500 3.28 0.94 20160321 102500 3.30 0.99 20160321 102500 3.32 0.94 20160321 102500 3.33 0.99 20160321 102500 3.36 0.94 20160321 102500 3.36 1.00 20160321 102500 3.39 1.00 20160321 102500 3.40 0.94 20160321 102500 3.43 1.01 20160321 102500 3.45 0.94 20160321 102500 3.46 1.01 20160321 102500 3.48 1.01 20160321 102500 3.49 1.01 20160321 102500 3.51 0.94 20160321 102500 3.51 1.02 20160321 102500 3.56 0.94 20160321 102500 3.62 0.94 20160321 102500 3.70 0.94 20160321 102500 3.77 0.94 20160321 102500 3.82 0.93 20160321 102500 3.90 0.94 20160321 102500 3.96 0.93 20160321 102500 4.02 0.93 20160321 102500 4.08 0.93 20160321 102500 4.15 0.93 20160321 102500 4.22 0.93 20160321 102500 4.28 0.93 20160321 102500 4.35 0.93 20160321 102500 4.44 0.93 20160321 102500 4.53 0.93 20160321 102500 4.61 0.93 20160321 102500 4.74 0.92 20160321 102500 4.85 0.92 20160321 102500 4.97 0.91 20160321 102500 5.09 0.91 20160321 102500 5.21 0.90 20160321 102500 5.36 0.90 20160321 102500 5.46 0.90 20160321 102500 5.61 0.89 20160321 102500 5.74 0.88 20160321 102500 5.87 0.87 20160321 102500 5.99 0.87 20160321 102500 6.12 0.86 20160321 102500 6.25 0.85 20160321 102500 6.37 0.85 20160321 102600 3.53 1.02 20160321 102600 3.55 1.02 20160321 102600 3.57 1.02 20160321 102600 3.59 1.02 20160321 102600 3.61 1.03 20160321 102600 3.64 1.03 20160321 102600 3.65 1.03 20160321 102600 3.66 1.04 20160321 102600 3.68 1.04 20160321 102600 3.69 1.05 20160321 102600 3.71 1.05 20160321 102600 3.72 1.05 20160321 102600 3.74 1.06 20160321 102600 3.76 1.06 20160321 102600 3.78 1.07 20160321 102600 3.82 1.07 20160321 102600 3.85 1.08 20160321 102600 3.88 1.08 20160321 102600 3.92 1.09 20160321 102600 3.95 1.09 20160321 102600 3.99 1.10 20160321 102600 4.02 1.10 20160321 102600 4.05 1.11 20160321 102600 4.10 1.12 20160321 102600 4.17 1.12 20160321 102600 4.23 1.13 20160321 102600 4.29 1.14 20160321 102600 4.35 1.14 20160321 102600 4.35 1.28 20160321 102600 4.35 1.29 20160321 102600 4.35 1.30 20160321 102600 4.36 1.30 20160321 102600 4.36 1.31 20160321 102600 4.39 1.28 20160321 102600 4.41 1.15 20160321 102600 4.44 1.27 20160321 102600 4.47 1.15 20160321 102600 4.47 1.27 20160321 102600 4.51 1.26 20160321 102600 4.53 1.16 20160321 102600 4.55 1.25 20160321 102600 4.59 1.17 20160321 102600 4.59 1.25 20160321 102600 4.62 1.17 20160321 102600 4.63 1.24 20160321 102600 4.65 1.18 20160321 102600 4.67 1.24 20160321 102600 4.68 1.18 20160321 102600 4.70 1.23 20160321 102600 4.71 1.19 20160321 102600 4.71 1.23 20160321 102600 4.73 1.19 20160321 102600 4.73 1.23 20160321 102600 4.75 1.22 20160321 102600 4.76 1.20 20160321 102600 4.77 1.22 20160321 102600 4.78 1.22 20160321 102600 4.79 1.20 20160321 102600 4.80 1.21 20160321 102600 4.82 1.20 20160321 102600 4.82 1.21 20160321 102600 4.84 1.21 20160321 102700 3.36 1.30 20160321 102700 3.49 1.30 20160321 102700 3.61 1.31 20160321 102700 3.72 1.31 20160321 102700 3.74 1.31 20160321 102700 3.75 1.31 20160321 102700 3.76 1.31 20160321 102700 3.76 1.32 20160321 102700 3.77 1.32 20160321 102700 3.78 1.32 20160321 102700 3.79 1.33 20160321 102700 3.80 1.33 20160321 102700 3.81 1.33 20160321 102700 3.84 1.33 20160321 102700 3.90 1.33 20160321 102700 3.96 1.33 20160321 102700 4.03 1.33 20160321 102700 4.08 1.33 20160321 102700 4.14 1.33 20160321 102700 4.21 1.33 20160321 102700 4.27 1.33 20160321 102700 4.33 1.33 20160321 102700 4.35 1.33 20160321 102700 4.36 1.31 20160321 102700 4.36 1.32 20160321 102700 4.36 1.33 20160321 102700 4.37 1.32 20160321 102700 4.37 1.33 20160321 102900 1.09 0.34 20160321 102900 1.10 0.33 20160321 102900 1.13 0.32 20160321 103200 3.89 0.51 20160321 103200 3.89 0.52 20160321 103200 3.92 0.51 20160321 103200 3.94 0.52 20160321 103200 3.95 0.51 20160321 103200 3.96 0.51 20160321 103200 4.01 0.52 20160321 103200 4.07 0.53 20160321 103200 4.14 0.53 20160321 103200 4.20 0.53 20160321 103200 4.27 0.54 20160321 103200 4.31 0.44 20160321 103200 4.35 0.54 20160321 103200 4.41 0.55 20160321 103200 4.46 0.46 20160321 103200 4.53 0.56 20160321 103200 4.59 0.49 20160321 103200 4.74 0.52 20160321 103200 4.90 0.55 20160321 103200 4.90 0.59 20160321 103200 5.05 0.60 20160321 103200 5.06 0.58 20160321 103200 5.19 0.60 20160321 103200 5.24 0.61 20160321 103200 5.44 0.63 20160321 103200 5.47 0.64 20160321 103200 5.59 0.65 20160321 103200 5.62 0.65 20160321 103200 5.74 0.66 20160321 103200 5.79 0.66 20160321 103200 5.89 0.68 20160321 103200 5.98 0.68 20160321 103200 6.04 0.69 20160321 103200 6.07 0.69 20160321 103200 6.10 0.69 20160321 103200 6.13 0.70 20160321 103200 6.16 0.71 20160321 103200 6.18 0.70 20160321 103200 6.20 0.71 20160321 103200 6.24 0.72 20160321 103200 6.27 0.73 20160321 103200 6.31 0.73 20160321 103200 6.34 0.71 20160321 103200 6.36 0.74 20160321 103200 6.37 0.74 20160321 103200 6.38 0.74 20160321 103200 6.40 0.75 20160321 103200 6.42 0.75 20160321 103200 6.44 0.75 20160321 103200 6.46 0.75 20160321 103200 6.50 0.75 20160321 103200 6.51 0.72 20160321 103200 6.53 0.75 20160321 103200 6.54 0.74 20160321 103200 6.55 0.74 20160321 103200 6.55 0.75 20160321 103200 6.56 0.73 20160321 103200 6.56 0.74 20160321 103200 6.58 0.73 20160321 103300 3.99 0.50 20160321 103300 4.01 0.50 20160321 103300 4.03 0.50 20160321 103300 4.06 0.50 20160321 103300 4.08 0.50 20160321 103300 4.13 0.50 20160321 103300 4.18 0.50 20160321 103300 4.22 0.50 20160321 103300 4.38 0.47 20160321 103300 4.39 0.51 20160321 103300 4.40 0.46 20160321 103300 4.40 0.47 20160321 103300 4.41 0.46 20160321 103300 4.41 0.47 20160321 103300 4.42 0.46 20160321 103300 4.43 0.51 20160321 103300 4.44 0.46 20160321 103300 4.44 0.47 20160321 103300 4.45 0.46 20160321 103300 4.47 0.46 20160321 103300 4.47 0.47 20160321 103300 4.49 0.45 20160321 103300 4.50 0.47 20160321 103300 4.50 0.51 20160321 103300 4.51 0.45 20160321 103300 4.51 0.46 20160321 103300 4.52 0.45 20160321 103300 4.52 0.46 20160321 103300 4.52 0.50 20160321 103300 4.53 0.46 20160321 103300 4.53 0.47 20160321 103300 4.54 0.46 20160321 103300 4.55 0.45 20160321 103300 4.55 0.46 20160321 103300 4.56 0.50 20160321 103300 4.57 0.44 20160321 103300 4.57 0.48 20160321 103300 4.58 0.49 20160321 103300 4.60 0.48 20160321 103300 4.60 0.49 20160321 103300 4.63 0.49 20160321 103300 4.65 0.48 20160321 103300 4.68 0.48 20160321 103400 4.58 0.44 20160321 103400 4.61 0.44 20160321 103400 4.63 0.44 20160321 103400 4.68 0.45 20160321 103400 4.71 0.45 20160321 103400 4.75 0.45 20160321 103400 4.77 0.46 20160321 103400 4.83 0.46 20160321 103400 4.85 0.46 20160321 103400 4.86 0.47 20160321 103400 4.88 0.47 20160321 103400 4.89 0.47 20160321 103400 4.91 0.47 20160321 103400 4.93 0.48 20160321 103400 4.94 0.48 20160321 103400 4.97 0.48 20160321 103400 4.98 0.48 20160321 103400 4.99 0.49 20160321 103400 5.02 0.49 20160321 103400 5.03 0.50 20160321 103400 5.04 0.50 20160321 103400 5.06 0.50 20160321 103400 5.08 0.51 20160321 103400 5.10 0.51 20160321 103400 5.11 0.52 20160321 103400 5.13 0.52 20160321 103400 5.14 0.52 20160321 103400 5.15 0.78 20160321 103400 5.16 0.53 20160321 103400 5.16 0.77 20160321 103400 5.17 0.53 20160321 103400 5.18 0.76 20160321 103400 5.19 0.54 20160321 103400 5.20 0.75 20160321 103400 5.21 0.54 20160321 103400 5.22 0.54 20160321 103400 5.22 0.74 20160321 103400 5.23 0.73 20160321 103400 5.24 0.56 20160321 103400 5.25 0.57 20160321 103400 5.25 0.71 20160321 103400 5.26 0.58 20160321 103400 5.27 0.58 20160321 103400 5.27 0.70 20160321 103400 5.28 0.59 20160321 103400 5.28 0.69 20160321 103400 5.29 0.59 20160321 103400 5.30 0.60 20160321 103400 5.30 0.61 20160321 103400 5.30 0.62 20160321 103400 5.30 0.63 20160321 103400 5.30 0.64 20160321 103400 5.30 0.65 20160321 103400 5.30 0.66 20160321 103400 5.30 0.67 20160321 103400 5.30 0.68 20160321 103500 5.11 0.88 20160321 103500 5.12 0.83 20160321 103500 5.12 0.84 20160321 103500 5.12 0.86 20160321 103500 5.12 0.87 20160321 103500 5.12 0.89 20160321 103500 5.12 0.91 20160321 103500 5.13 0.81 20160321 103500 5.13 0.82 20160321 103500 5.14 0.79 20160321 103500 5.14 0.92 20160321 103500 5.15 0.93 20160321 103500 5.15 0.94 20160321 103500 5.17 0.96 20160321 103500 5.17 0.97 20160321 103500 5.19 0.98 20160321 103500 5.20 0.99 20160321 103500 5.23 1.01 20160321 103500 5.28 1.02 20160321 103500 5.32 1.03 20160321 103500 5.37 1.04 20160321 103500 5.42 1.06 20160321 103500 5.45 1.07 20160321 103500 5.50 1.08 20160321 103500 5.55 1.09 20160321 103500 5.60 1.11 20160321 103500 5.64 1.12 20160321 103500 5.68 1.13 20160321 103500 5.73 1.14 20160321 103500 5.77 1.15 20160321 103500 5.81 1.16 20160321 103500 5.85 1.17 20160321 103500 5.89 1.18 20160321 103500 5.92 1.19 20160321 103500 5.97 1.20 20160321 103500 6.03 1.21 20160321 103500 6.10 1.22 20160321 103500 6.15 1.23 20160321 103500 6.21 1.25 20160321 103500 6.27 1.26 20160321 103500 6.34 1.27 20160321 103500 6.39 1.28 20160321 103500 6.45 1.29 20160321 103500 6.49 1.30 20160321 103500 6.53 1.31 20160321 103500 6.56 1.32 20160321 103500 6.60 1.33 20160321 103500 6.64 1.34 20160321 103500 6.68 1.35 20160321 103500 6.71 1.35 20160321 103500 6.75 1.36 20160321 103500 6.78 1.45 20160321 103500 6.79 1.37 20160321 103500 6.80 1.38 20160321 103500 6.81 1.39 20160321 103500 6.81 1.45 20160321 103500 6.82 1.39 20160321 103500 6.83 1.40 20160321 103500 6.84 1.41 20160321 103500 6.85 1.42 20160321 103500 6.85 1.44 20160321 103500 6.87 1.42 20160321 103500 6.88 1.43 20160321 103500 6.89 1.44 20160321 103600 10.16 1.40 20160321 103600 10.38 1.37 20160321 103600 10.58 1.33 20160321 103600 10.79 1.29 20160321 103600 10.97 1.26 20160321 103600 6.61 1.47 20160321 103600 6.61 1.48 20160321 103600 6.63 1.47 20160321 103600 6.64 1.49 20160321 103600 6.67 1.46 20160321 103600 6.68 1.49 20160321 103600 6.71 1.46 20160321 103600 6.71 1.50 20160321 103600 6.74 1.46 20160321 103600 6.75 1.51 20160321 103600 6.79 1.51 20160321 103600 6.82 1.52 20160321 103600 6.87 1.52 20160321 103600 6.91 1.53 20160321 103600 6.92 1.53 20160321 103600 7.00 1.53 20160321 103600 7.16 1.53 20160321 103600 7.41 1.53 20160321 103600 7.73 1.53 20160321 103600 8.04 1.53 20160321 103600 8.47 1.53 20160321 103600 8.94 1.53 20160321 103600 9.40 1.53 20160321 103600 9.58 1.50 20160321 103600 9.79 1.47 20160321 103600 9.99 1.43 20160321 110800 10.11 1.98 20160321 110800 10.31 2.05 20160321 110800 10.45 2.10 20160321 110800 10.56 2.14 20160321 110800 10.73 2.19 20160321 110800 10.87 2.24 20160321 110800 10.98 2.28 20160321 110800 11.13 2.33 20160321 110800 11.30 2.38 20160321 110800 11.44 2.43 20160321 110800 11.54 2.46 20160321 110800 8.29 1.31 20160321 110800 8.50 1.40 20160321 110800 8.72 1.48 20160321 110800 8.95 1.57 20160321 110800 9.17 1.64 20160321 110800 9.40 1.73 20160321 110800 9.64 1.82 20160321 110800 9.84 1.89 20160321 110900 11.64 2.50 20160321 110900 11.78 2.54 20160321 110900 11.84 2.13 20160321 110900 11.87 2.57 20160321 110900 11.98 2.60 20160321 110900 12.00 2.15 20160321 110900 12.12 2.64 20160321 110900 12.20 2.16 20160321 110900 12.24 2.67 20160321 110900 12.33 2.70 20160321 110900 12.44 2.74 20160321 110900 12.45 2.18 20160321 110900 12.52 2.76 20160321 110900 12.57 2.77 20160321 110900 12.60 2.20 20160321 110900 12.60 2.79 20160321 110900 12.65 2.81 20160321 110900 12.71 2.24 20160321 110900 12.73 2.83 20160321 110900 12.77 2.84 20160321 110900 12.82 2.86 20160321 110900 12.85 2.27 20160321 110900 12.90 2.88 20160321 110900 12.95 2.90 20160321 110900 12.97 2.90 20160321 110900 12.99 2.30 20160321 110900 13.01 2.90 20160321 110900 13.07 2.91 20160321 110900 13.10 2.91 20160321 110900 13.11 2.33 20160321 110900 13.14 2.92 20160321 110900 13.19 2.92 20160321 110900 13.25 2.93 20160321 110900 13.26 2.36 20160321 110900 13.29 2.94 20160321 110900 13.37 2.94 20160321 110900 13.44 2.40 20160321 110900 13.50 2.93 20160321 110900 13.58 2.42 20160321 110900 13.60 2.93 20160321 110900 13.73 2.93 20160321 110900 13.77 2.45 20160321 110900 13.85 2.93 20160321 110900 13.90 2.49 20160321 110900 13.98 2.92 20160321 110900 13.99 2.53 20160321 110900 14.06 2.56 20160321 110900 14.09 2.92 20160321 110900 14.17 2.59 20160321 110900 14.23 2.92 20160321 110900 14.30 2.63 20160321 110900 14.36 2.92 20160321 110900 14.41 2.90 20160321 110900 14.42 2.67 20160321 110900 14.45 2.89 20160321 110900 14.49 2.87 20160321 110900 14.53 2.70 20160321 110900 14.54 2.85 20160321 110900 14.58 2.83 20160321 110900 14.65 2.82 20160321 110900 14.69 2.74 20160321 110900 14.71 2.80 20160321 110900 14.77 2.78 20160321 110900 14.84 2.77 20160321 111000 10.07 1.89 20160321 111000 10.21 1.90 20160321 111000 10.39 1.92 20160321 111000 10.58 1.93 20160321 111000 10.80 1.94 20160321 111000 10.97 1.95 20160321 111000 11.12 1.97 20160321 111000 11.12 2.05 20160321 111000 11.13 2.05 20160321 111000 11.14 2.05 20160321 111000 11.16 2.05 20160321 111000 11.19 1.97 20160321 111000 11.20 2.04 20160321 111000 11.24 1.98 20160321 111000 11.25 2.04 20160321 111000 11.25 2.07 20160321 111000 11.29 1.98 20160321 111000 11.30 2.04 20160321 111000 11.35 2.09 20160321 111000 11.36 2.04 20160321 111000 11.37 1.99 20160321 111000 11.44 2.00 20160321 111000 11.44 2.04 20160321 111000 11.49 2.10 20160321 111000 11.50 2.00 20160321 111000 11.52 2.03 20160321 111000 11.54 2.03 20160321 111000 11.57 2.03 20160321 111000 11.59 2.01 20160321 111000 11.59 2.03 20160321 111000 11.62 2.03 20160321 111000 11.63 2.03 20160321 111000 11.66 2.03 20160321 111000 11.67 2.12 20160321 111000 11.68 2.02 20160321 111000 11.70 2.02 20160321 111000 6.38 1.69 20160321 111000 6.41 1.70 20160321 111000 6.42 1.71 20160321 111000 6.44 1.68 20160321 111000 6.45 1.71 20160321 111000 6.53 1.72 20160321 111000 6.54 1.68 20160321 111000 6.59 1.73 20160321 111000 6.63 1.68 20160321 111000 6.64 1.73 20160321 111000 6.77 1.68 20160321 111000 6.77 1.74 20160321 111000 6.91 1.68 20160321 111000 7.05 1.75 20160321 111000 7.06 1.68 20160321 111000 7.31 1.76 20160321 111000 7.67 1.78 20160321 111000 8.00 1.79 20160321 111000 8.32 1.81 20160321 111000 8.62 1.82 20160321 111000 8.94 1.83 20160321 111000 9.27 1.84 20160321 111000 9.60 1.86 20160321 111000 9.72 1.87 20160321 111000 9.87 1.88 20160321 111100 10.08 1.84 20160321 111100 10.16 1.79 20160321 111100 10.19 1.85 20160321 111100 10.25 1.80 20160321 111100 10.30 1.85 20160321 111100 10.36 1.82 20160321 111100 10.41 1.86 20160321 111100 10.44 1.83 20160321 111100 10.54 1.84 20160321 111100 10.54 1.87 20160321 111100 10.66 1.86 20160321 111100 10.67 1.88 20160321 111100 10.77 1.87 20160321 111100 10.79 1.89 20160321 111100 10.87 1.88 20160321 111100 10.94 1.90 20160321 111100 11.00 1.90 20160321 111100 7.28 1.67 20160321 111100 7.48 1.67 20160321 111100 7.64 1.67 20160321 111100 7.80 1.67 20160321 111100 7.94 1.68 20160321 111100 8.06 1.68 20160321 111100 8.18 1.69 20160321 111100 8.32 1.69 20160321 111100 8.46 1.70 20160321 111100 8.59 1.70 20160321 111100 8.72 1.71 20160321 111100 8.83 1.72 20160321 111100 8.83 1.73 20160321 111100 8.84 1.72 20160321 111100 8.84 1.74 20160321 111100 8.85 1.74 20160321 111100 8.86 1.72 20160321 111100 8.86 1.74 20160321 111100 8.88 1.75 20160321 111100 8.90 1.75 20160321 111100 8.92 1.75 20160321 111100 8.94 1.76 20160321 111100 8.96 1.76 20160321 111100 8.99 1.76 20160321 111100 9.01 1.76 20160321 111100 9.05 1.77 20160321 111100 9.07 1.78 20160321 111100 9.08 1.77 20160321 111100 9.09 1.77 20160321 111100 9.10 1.77 20160321 111100 9.16 1.78 20160321 111100 9.26 1.79 20160321 111100 9.37 1.79 20160321 111100 9.48 1.80 20160321 111100 9.57 1.81 20160321 111100 9.68 1.81 20160321 111100 9.79 1.82 20160321 111100 9.89 1.83 20160321 111100 9.97 1.83 20160321 111200 10.00 1.75 20160321 111200 10.08 1.77 20160321 111200 7.91 1.11 20160321 111200 7.94 1.12 20160321 111200 7.98 1.13 20160321 111200 8.03 1.14 20160321 111200 8.07 1.15 20160321 111200 8.12 1.16 20160321 111200 8.18 1.16 20160321 111200 8.23 1.17 20160321 111200 8.28 1.18 20160321 111200 8.34 1.19 20160321 111200 8.41 1.20 20160321 111200 8.46 1.20 20160321 111200 8.53 1.21 20160321 111200 8.62 1.23 20160321 111200 8.70 1.24 20160321 111200 8.77 1.25 20160321 111200 8.87 1.26 20160321 111200 8.96 1.27 20160321 111200 9.05 1.28 20160321 111200 9.05 1.46 20160321 111200 9.07 1.47 20160321 111200 9.09 1.45 20160321 111200 9.11 1.45 20160321 111200 9.11 1.49 20160321 111200 9.13 1.50 20160321 111200 9.14 1.29 20160321 111200 9.14 1.44 20160321 111200 9.16 1.51 20160321 111200 9.18 1.44 20160321 111200 9.20 1.53 20160321 111200 9.22 1.44 20160321 111200 9.22 1.54 20160321 111200 9.24 1.30 20160321 111200 9.25 1.43 20160321 111200 9.26 1.56 20160321 111200 9.28 1.31 20160321 111200 9.29 1.43 20160321 111200 9.29 1.57 20160321 111200 9.32 1.33 20160321 111200 9.33 1.42 20160321 111200 9.35 1.59 20160321 111200 9.36 1.33 20160321 111200 9.36 1.42 20160321 111200 9.39 1.42 20160321 111200 9.40 1.35 20160321 111200 9.42 1.41 20160321 111200 9.44 1.61 20160321 111200 9.45 1.36 20160321 111200 9.45 1.41 20160321 111200 9.48 1.41 20160321 111200 9.49 1.36 20160321 111200 9.51 1.40 20160321 111200 9.54 1.38 20160321 111200 9.54 1.64 20160321 111200 9.55 1.40 20160321 111200 9.58 1.40 20160321 111200 9.59 1.39 20160321 111200 9.61 1.40 20160321 111200 9.65 1.66 20160321 111200 9.75 1.68 20160321 111200 9.83 1.70 20160321 111200 9.92 1.73 20160321 111300 7.03 0.98 20160321 111300 7.09 0.98 20160321 111300 7.15 0.99 20160321 111300 7.20 0.99 20160321 111300 7.26 1.00 20160321 111300 7.31 1.01 20160321 111300 7.37 1.02 20160321 111300 7.43 1.02 20160321 111300 7.48 1.03 20160321 111300 7.55 1.04 20160321 111300 7.61 1.05 20160321 111300 7.67 1.05 20160321 111300 7.73 1.06 20160321 111300 7.75 1.07 20160321 111300 7.79 1.08 20160321 111300 7.82 1.09 20160321 111300 7.85 1.10 20160321 111300 7.88 1.11 20160321 111400 1.77 0.62 20160321 111400 1.78 0.67 20160321 111400 1.91 0.73 20160321 111400 2.19 0.30 20160321 111400 2.21 0.30 20160321 111400 2.28 0.30 20160321 111400 2.32 0.30 20160321 111400 2.34 0.83 20160321 111400 2.41 0.30 20160321 111400 2.76 0.92 20160321 111400 3.25 1.01 20160321 111400 3.78 1.11 20160321 111400 4.31 1.21 20160321 111400 4.72 1.29 20160321 111400 5.24 1.38 20160321 111500 5.75 1.48 20160321 111500 5.99 1.69 20160321 111500 5.99 1.71 20160321 111500 6.00 1.53 20160321 111500 6.00 1.67 20160321 111500 6.00 1.73 20160321 111500 6.01 1.56 20160321 111500 6.01 1.58 20160321 111500 6.01 1.60 20160321 111500 6.01 1.62 20160321 111500 6.01 1.65 20160321 111500 6.03 1.73 20160321 111500 6.06 1.74 20160321 111500 6.08 1.75 20160321 111500 6.12 1.76 20160321 111500 6.15 1.77 20160321 111500 6.19 1.78 20160321 111500 6.22 1.79 20160321 111500 6.26 1.79 20160321 111500 6.31 1.80 20160321 111500 6.36 1.81 20160321 111500 6.40 1.81 20160321 111500 6.45 1.82 20160321 111500 6.50 1.83 20160321 111500 6.54 1.83 20160321 111500 6.59 1.84 20160321 111500 6.64 1.84 20160321 111500 6.68 1.85 20160321 111500 6.69 1.86 20160321 111500 6.70 1.86 20160321 111500 6.72 1.87 20160321 111500 6.73 1.87 20160321 111500 6.75 1.87 20160321 111500 6.77 1.88 20160321 111500 6.79 1.88 20160321 111500 6.81 1.89 20160321 111500 6.84 1.89 20160321 111500 6.88 1.90 20160321 111500 6.92 1.90 20160321 111500 6.97 1.91 20160321 111500 7.00 1.91 20160321 111500 7.05 1.92 20160321 111500 7.10 1.92 20160321 111500 7.14 1.93 20160321 111500 7.19 1.93 20160321 111500 7.28 1.94 20160321 111500 7.37 1.94 20160321 111500 7.45 1.95 20160321 111500 7.54 1.96 20160321 111500 7.63 1.96 20160321 111500 7.73 1.97 20160321 111500 7.80 1.98 20160321 111500 7.89 1.98 20160321 111500 7.98 1.99 20160321 111500 8.03 2.00 20160321 111500 8.08 2.00 20160321 111500 8.13 2.01 20160321 111500 8.18 2.01 20160321 111500 8.23 2.02 20160321 111500 8.28 2.03 20160321 111500 8.33 2.03 20160321 111500 8.38 2.04 20160321 111500 8.44 2.05 20160321 111500 8.55 2.06 20160321 111600 10.05 2.21 20160321 111600 10.11 2.22 20160321 111600 10.16 2.23 20160321 111600 10.22 2.24 20160321 111600 10.29 2.25 20160321 111600 10.35 2.26 20160321 111600 10.40 2.27 20160321 111600 10.47 2.28 20160321 111600 10.53 2.29 20160321 111600 10.59 2.30 20160321 111600 10.62 2.30 20160321 111600 10.66 2.31 20160321 111600 10.71 2.32 20160321 111600 10.75 2.32 20160321 111600 10.79 2.33 20160321 111600 10.83 2.34 20160321 111600 10.87 2.35 20160321 111600 10.91 2.35 20160321 111600 10.91 2.36 20160321 111600 10.92 2.36 20160321 111600 10.93 2.37 20160321 111600 10.95 2.37 20160321 111600 11.04 2.38 20160321 111600 11.15 2.38 20160321 111600 11.23 2.39 20160321 111600 11.34 2.40 20160321 111600 11.44 2.41 20160321 111600 11.54 2.41 20160321 111600 11.62 2.42 20160321 111600 11.71 2.42 20160321 111600 8.65 2.07 20160321 111600 8.75 2.08 20160321 111600 8.84 2.08 20160321 111600 8.94 2.09 20160321 111600 9.05 2.10 20160321 111600 9.15 2.11 20160321 111600 9.24 2.12 20160321 111600 9.33 2.13 20160321 111600 9.42 2.14 20160321 111600 9.52 2.15 20160321 111600 9.60 2.16 20160321 111600 9.69 2.17 20160321 111600 9.78 2.18 20160321 111600 9.87 2.19 20160321 111600 9.96 2.20 20160321 112300 2.67 1.40 20160321 112300 2.85 1.47 20160321 112300 3.02 1.53 20160321 112300 3.22 1.60 20160321 112300 3.39 1.66 20160321 112300 3.56 1.71 20160321 112300 3.76 1.78 20160321 112300 3.93 1.83 20160321 112300 4.13 1.89 20160321 112300 4.23 1.92 20160321 112300 4.36 1.95 20160321 112300 4.49 1.98 20160321 112300 4.58 2.00 20160321 112300 4.71 2.03 20160321 112300 4.81 2.05 20160321 112300 4.93 2.08 20160321 112300 5.04 2.10 20160321 112300 5.14 2.12 20160321 112300 5.30 2.14 20160321 112300 5.44 2.15 20160321 112300 5.58 2.17 20160321 112300 5.73 2.18 20160321 112300 5.87 2.20 20160321 112300 6.00 2.22 20160321 112300 6.14 2.23 20160321 112300 6.29 2.25 20160321 112300 6.44 2.27 20160321 112300 6.51 2.27 20160321 112300 6.61 2.28 20160321 112300 6.71 2.28 20160321 112300 6.79 2.29 20160321 112300 6.88 2.29 20160321 112300 6.96 2.30 20160321 112300 7.06 2.30 20160321 112300 7.14 2.31 20160321 112300 7.22 2.31 20160321 112300 7.28 2.31 20160321 112300 7.34 2.32 20160321 112300 7.40 2.32 20160321 112300 7.48 2.32 20160321 112300 7.54 2.32 20160321 112300 7.62 2.33 20160321 112300 7.67 2.33 20160321 112300 7.76 2.33 20160321 112300 7.76 2.35 20160321 112300 7.81 2.34 20160321 112300 7.82 2.34 20160321 112300 7.83 2.35 20160321 112300 7.86 2.34 20160321 112300 7.87 2.34 20160321 112300 7.90 2.35 20160321 112300 7.91 2.34 20160321 112300 7.94 2.35 20160321 112300 7.96 2.35 20160321 112300 7.99 2.35 20160321 112300 8.00 2.35 20160321 112400 6.27 2.31 20160321 112400 6.29 2.32 20160321 112400 6.30 2.32 20160321 112400 6.31 2.32 20160321 112400 6.32 2.32 20160321 112400 6.34 2.32 20160321 112400 6.35 2.32 20160321 112400 6.37 2.32 20160321 112400 6.41 2.32 20160321 112400 6.45 2.33 20160321 112400 6.49 2.33 20160321 112400 6.52 2.33 20160321 112400 6.56 2.33 20160321 112400 6.60 2.33 20160321 112400 6.63 2.33 20160321 112400 6.67 2.33 20160321 112400 6.71 2.34 20160321 112400 6.74 2.34 20160321 112400 6.78 2.34 20160321 112400 6.82 2.34 20160321 112400 6.86 2.34 20160321 112400 6.90 2.34 20160321 112400 6.94 2.34 20160321 112400 6.98 2.34 20160321 112400 7.03 2.34 20160321 112400 7.07 2.34 20160321 112400 7.13 2.34 20160321 112400 7.15 2.34 20160321 112400 7.17 2.34 20160321 112400 7.19 2.35 20160321 112400 7.20 2.34 20160321 112400 7.23 2.34 20160321 112400 7.24 2.34 20160321 112400 7.26 2.34 20160321 112400 7.26 2.35 20160321 112400 7.29 2.34 20160321 112400 7.32 2.35 20160321 112400 7.33 2.34 20160321 112400 7.36 2.34 20160321 112400 7.38 2.35 20160321 112400 7.39 2.35 20160321 112400 7.41 2.34 20160321 112400 7.46 2.35 20160321 112400 7.48 2.34 20160321 112400 7.52 2.35 20160321 112400 7.53 2.35 20160321 112400 7.54 2.34 20160321 112400 7.59 2.36 20160321 112400 7.60 2.36 20160321 112400 7.61 2.34 20160321 112400 7.62 2.36 20160321 112400 7.64 2.36 20160321 112400 7.66 2.36 20160321 112400 7.67 2.36 20160321 112400 7.68 2.34 20160321 112400 7.68 2.36 20160321 112400 7.70 2.36 20160321 112400 7.72 2.36 20160321 112400 7.73 2.36 20160321 112400 7.74 2.36 20160321 112500 5.43 2.31 20160321 112500 5.44 2.31 20160321 112500 5.45 2.30 20160321 112500 5.45 2.31 20160321 112500 5.46 2.31 20160321 112500 5.47 2.30 20160321 112500 5.47 2.32 20160321 112500 5.48 2.30 20160321 112500 5.48 2.32 20160321 112500 5.49 2.30 20160321 112500 5.50 2.30 20160321 112500 5.50 2.32 20160321 112500 5.51 2.32 20160321 112500 5.52 2.30 20160321 112500 5.53 2.30 20160321 112500 5.53 2.32 20160321 112500 5.55 2.30 20160321 112500 5.57 2.30 20160321 112500 5.58 2.33 20160321 112500 5.60 2.30 20160321 112500 5.62 2.30 20160321 112500 5.62 2.33 20160321 112500 5.64 2.29 20160321 112500 5.65 2.33 20160321 112500 5.66 2.29 20160321 112500 5.67 2.29 20160321 112500 5.68 2.29 20160321 112500 5.69 2.29 20160321 112500 5.70 2.29 20160321 112500 5.70 2.33 20160321 112500 5.71 2.29 20160321 112500 5.72 2.29 20160321 112500 5.73 2.29 20160321 112500 5.74 2.34 20160321 112500 5.75 2.29 20160321 112500 5.78 2.29 20160321 112500 5.78 2.34 20160321 112500 5.81 2.34 20160321 112500 5.82 2.29 20160321 112500 5.85 2.29 20160321 112500 5.85 2.34 20160321 112500 5.89 2.29 20160321 112500 5.89 2.35 20160321 112500 5.93 2.29 20160321 112500 5.96 2.30 20160321 112500 5.99 2.30 20160321 112500 6.02 2.30 20160321 112500 6.06 2.30 20160321 112500 6.09 2.30 20160321 112500 6.12 2.30 20160321 112500 6.15 2.31 20160321 112500 6.18 2.31 20160321 112500 6.22 2.31 20160321 112500 6.25 2.31 20160321 112500 6.26 2.31 20160321 112600 5.92 2.35 20160321 112600 5.96 2.35 20160321 112600 5.99 2.36 20160321 112600 6.03 2.36 20160321 112600 6.06 2.36 20160321 112600 6.10 2.37 20160321 112600 6.14 2.37 20160321 112600 6.18 2.37 20160321 112600 6.20 2.38 20160321 112600 6.21 2.38 20160321 112600 6.23 2.38 20160321 112600 6.24 2.38 20160321 112600 6.26 2.38 20160321 112600 6.28 2.39 20160321 112600 6.30 2.39 20160321 112600 6.32 2.39 20160321 112600 6.33 2.39 20160321 112600 6.33 2.40 20160321 112600 6.34 2.40 20160321 112600 6.34 2.41 20160321 112600 6.36 2.41 20160321 112600 6.39 2.41 20160321 112600 6.43 2.41 20160321 112600 6.45 2.41 20160321 112600 6.49 2.42 20160321 112600 6.52 2.42 20160321 112600 6.55 2.42 20160321 112600 6.58 2.42 20160321 112600 6.61 2.43 20160321 112600 6.66 2.43 20160321 112600 6.70 2.43 20160321 112600 6.75 2.43 20160321 112600 6.80 2.44 20160321 112600 6.85 2.44 20160321 112600 6.89 2.44 20160321 112600 6.93 2.44 20160321 112600 6.98 2.44 20160321 112600 7.02 2.45 20160321 112600 7.04 2.45 20160321 112600 7.06 2.45 20160321 112600 7.08 2.45 20160321 112600 7.10 2.45 20160321 112600 7.12 2.45 20160321 112600 7.14 2.46 20160321 112600 7.15 2.46 20160321 112600 7.17 2.46 20160321 112600 7.19 2.46 20160321 112600 7.20 2.46 20160321 112600 7.21 2.46 20160321 112600 7.22 2.46 20160321 112600 7.23 2.46 20160321 112600 7.24 2.46 20160321 112600 7.26 2.46 20160321 112600 7.27 2.46 20160321 112600 7.29 2.46 20160321 112700 7.31 2.46 20160321 112700 7.33 2.46 20160321 112700 7.35 2.46 20160321 112700 7.36 2.46 20160321 112700 7.38 2.46 20160321 112700 7.40 2.47 20160321 112700 7.44 2.47 20160321 112700 7.47 2.48 20160321 112700 7.50 2.48 20160321 112700 7.54 2.49 20160321 112700 7.57 2.50 20160321 112700 7.60 2.50 20160321 112700 7.64 2.51 20160321 112700 7.67 2.52 20160321 112700 7.70 2.52 20160321 112700 7.74 2.52 20160321 112700 7.77 2.52 20160321 112700 7.80 2.52 20160321 112700 7.84 2.52 20160321 112700 7.87 2.52 20160321 112700 7.91 2.52 20160321 112700 7.94 2.52 20160321 112700 7.97 2.51 20160321 112700 8.01 2.52 20160321 112700 8.03 2.52 20160321 112700 8.06 2.53 20160321 112700 8.09 2.53 20160321 112700 8.12 2.54 20160321 112700 8.15 2.55 20160321 112700 8.17 2.55 20160321 112700 8.20 2.56 20160321 112700 8.23 2.57 20160321 112700 8.26 2.57 20160321 112700 8.29 2.57 20160321 112700 8.32 2.57 20160321 112700 8.35 2.57 20160321 112700 8.38 2.58 20160321 112700 8.41 2.58 20160321 112700 8.44 2.58 20160321 112700 8.47 2.58 20160321 112700 8.51 2.58 20160321 112700 8.53 2.58 20160321 112700 8.54 2.58 20160321 112700 8.56 2.58 20160321 112700 8.57 2.59 20160321 112700 8.58 2.59 20160321 112700 8.60 2.59 20160321 112700 8.61 2.59 20160321 112700 8.62 2.59 20160321 112700 8.63 2.59 20160321 112700 8.64 2.59 20160321 112800 8.64 2.59 20160321 112800 8.65 2.59 20160321 112800 8.67 2.59 20160321 112800 8.69 2.59 20160321 112800 8.71 2.60 20160321 112800 8.74 2.60 20160321 112800 8.76 2.60 20160321 112800 8.78 2.60 20160321 112800 8.80 2.60 20160321 112800 8.83 2.60 20160321 112800 8.85 2.60 20160321 112800 8.87 2.60 20160321 112800 8.90 2.60 20160321 112800 8.93 2.60 20160321 112800 8.96 2.61 20160321 112800 8.99 2.61 20160321 112800 9.02 2.61 20160321 112800 9.04 2.61 20160321 112800 9.07 2.62 20160321 112800 9.11 2.62 20160321 112800 9.13 2.62 20160321 112800 9.16 2.62 20160321 112800 9.18 2.62 20160321 112800 9.21 2.62 20160321 112800 9.23 2.62 20160321 112800 9.26 2.62 20160321 112800 9.29 2.62 20160321 112800 9.31 2.62 20160321 112800 9.34 2.62 20160321 112800 9.36 2.62 20160321 112800 9.38 2.62 20160321 112800 9.39 2.62 20160321 112800 9.41 2.62 20160321 112800 9.43 2.62 20160321 112800 9.44 2.62 20160321 112800 9.46 2.62 20160321 112800 9.48 2.62 20160321 112800 9.50 2.62 20160321 112800 9.52 2.61 20160321 112800 9.54 2.61 20160321 112800 9.56 2.61 20160321 112800 9.58 2.61 20160321 112800 9.60 2.61 20160321 112800 9.62 2.61 20160321 112800 9.63 2.54 20160321 112800 9.63 2.55 20160321 112800 9.64 2.56 20160321 112800 9.64 2.61 20160321 112800 9.65 2.57 20160321 112800 9.66 2.57 20160321 112800 9.66 2.58 20160321 112800 9.66 2.60 20160321 112800 9.67 2.58 20160321 112800 9.67 2.59 20160321 112800 9.67 2.60 20160321 112900 8.74 2.42 20160321 112900 8.82 2.42 20160321 112900 8.86 2.43 20160321 112900 8.91 2.44 20160321 112900 8.96 2.44 20160321 112900 9.00 2.45 20160321 112900 9.05 2.45 20160321 112900 9.10 2.46 20160321 112900 9.15 2.47 20160321 112900 9.19 2.47 20160321 112900 9.22 2.48 20160321 112900 9.24 2.48 20160321 112900 9.26 2.49 20160321 112900 9.29 2.49 20160321 112900 9.31 2.50 20160321 112900 9.33 2.50 20160321 112900 9.35 2.51 20160321 112900 9.37 2.52 20160321 112900 9.39 2.52 20160321 112900 9.41 2.52 20160321 112900 9.42 2.53 20160321 112900 9.44 2.53 20160321 112900 9.46 2.53 20160321 112900 9.48 2.53 20160321 112900 9.50 2.54 20160321 112900 9.51 2.54 20160321 112900 9.54 2.54 20160321 112900 9.55 2.54 20160321 112900 9.56 2.55 20160321 112900 9.56 2.56 20160321 112900 9.57 2.57 20160321 112900 9.58 2.54 20160321 112900 9.58 2.55 20160321 112900 9.58 2.56 20160321 112900 9.58 2.57 20160321 112900 9.59 2.53 20160321 112900 9.59 2.54 20160321 112900 9.60 2.53 20160321 112900 9.61 2.53 20160321 112900 9.61 2.54 20160321 112900 9.62 2.54 20160321 113000 6.12 2.29 20160321 113000 6.13 2.29 20160321 113000 6.14 2.29 20160321 113000 6.16 2.29 20160321 113000 6.17 2.29 20160321 113000 6.19 2.30 20160321 113000 6.20 2.30 20160321 113000 6.21 2.30 20160321 113000 6.23 2.30 20160321 113000 6.25 2.30 20160321 113000 6.27 2.30 20160321 113000 6.30 2.30 20160321 113000 6.32 2.30 20160321 113000 6.36 2.30 20160321 113000 6.38 2.30 20160321 113000 6.41 2.30 20160321 113000 6.43 2.31 20160321 113000 6.46 2.31 20160321 113000 6.49 2.31 20160321 113000 6.53 2.31 20160321 113000 6.56 2.31 20160321 113000 6.60 2.31 20160321 113000 6.64 2.32 20160321 113000 6.67 2.32 20160321 113000 6.69 2.32 20160321 113000 6.72 2.32 20160321 113000 6.74 2.32 20160321 113000 6.77 2.32 20160321 113000 6.79 2.32 20160321 113000 6.82 2.31 20160321 113000 6.85 2.31 20160321 113000 6.88 2.31 20160321 113000 6.92 2.32 20160321 113000 6.97 2.32 20160321 113000 7.02 2.32 20160321 113000 7.08 2.32 20160321 113000 7.12 2.32 20160321 113000 7.18 2.33 20160321 113000 7.24 2.33 20160321 113000 7.30 2.33 20160321 113000 7.34 2.33 20160321 113000 7.42 2.34 20160321 113000 7.51 2.34 20160321 113000 7.58 2.35 20160321 113000 7.67 2.35 20160321 113000 7.76 2.35 20160321 113000 7.83 2.36 20160321 113000 7.92 2.36 20160321 113000 8.01 2.36 20160321 113000 8.09 2.37 20160321 113000 8.17 2.37 20160321 113000 8.25 2.38 20160321 113000 8.34 2.39 20160321 113000 8.41 2.39 20160321 113000 8.49 2.40 20160321 113000 8.58 2.41 20160321 113000 8.66 2.41 20160321 113100 10.05 2.62 20160321 113100 10.12 2.64 20160321 113100 10.21 2.66 20160321 113100 10.30 2.68 20160321 113100 10.38 2.69 20160321 113100 10.46 2.72 20160321 113100 10.55 2.75 20160321 113100 10.62 2.77 20160321 113100 10.72 2.80 20160321 113100 10.81 2.82 20160321 113100 10.90 2.85 20160321 113100 10.98 2.87 20160321 113100 11.08 2.90 20160321 113100 11.15 2.93 20160321 113100 11.20 2.96 20160321 113100 11.26 2.99 20160321 113100 11.33 3.03 20160321 113100 11.38 3.06 20160321 113100 11.44 3.09 20160321 113100 11.50 3.13 20160321 113100 11.55 3.16 20160321 113100 11.61 3.19 20160321 113100 11.66 3.23 20160321 113100 11.70 3.26 20160321 113100 11.74 3.29 20160321 113100 11.78 3.33 20160321 113100 11.82 3.36 20160321 113100 6.20 2.29 20160321 113100 6.24 2.29 20160321 113100 6.26 2.29 20160321 113100 6.30 2.29 20160321 113100 6.35 2.29 20160321 113100 6.40 2.29 20160321 113100 6.48 2.30 20160321 113100 6.57 2.30 20160321 113100 6.66 2.30 20160321 113100 6.76 2.31 20160321 113100 6.86 2.31 20160321 113100 6.98 2.31 20160321 113100 7.07 2.32 20160321 113100 7.19 2.32 20160321 113100 7.32 2.33 20160321 113100 7.44 2.34 20160321 113100 7.58 2.35 20160321 113100 7.73 2.35 20160321 113100 7.86 2.36 20160321 113100 8.01 2.37 20160321 113100 8.17 2.38 20160321 113100 8.30 2.39 20160321 113100 8.46 2.40 20160321 113100 8.60 2.41 20160321 113100 8.71 2.43 20160321 113100 8.85 2.44 20160321 113100 8.99 2.46 20160321 113100 9.10 2.47 20160321 113100 9.24 2.49 20160321 113100 9.38 2.50 20160321 113100 9.52 2.52 20160321 113100 9.64 2.53 20160321 113100 9.72 2.55 20160321 113100 9.81 2.57 20160321 113100 9.87 2.58 20160321 113100 9.97 2.60 20160321 113200 10.01 4.12 20160321 113200 10.24 4.11 20160321 113200 10.47 4.10 20160321 113200 10.67 4.10 20160321 113200 10.84 4.08 20160321 113200 10.93 4.07 20160321 113200 11.01 4.06 20160321 113200 11.11 4.04 20160321 113200 11.20 4.03 20160321 113200 11.30 4.01 20160321 113200 11.38 4.00 20160321 113200 11.48 3.98 20160321 113200 11.58 3.97 20160321 113200 11.61 3.95 20160321 113200 11.65 3.93 20160321 113200 11.69 3.90 20160321 113200 11.72 3.88 20160321 113200 11.75 3.86 20160321 113200 11.78 3.84 20160321 113200 11.81 3.82 20160321 113200 11.84 3.79 20160321 113200 11.86 3.40 20160321 113200 11.88 3.77 20160321 113200 11.89 3.74 20160321 113200 11.90 3.43 20160321 113200 11.90 3.71 20160321 113200 11.92 3.68 20160321 113200 11.93 3.65 20160321 113200 11.94 3.46 20160321 113200 11.95 3.62 20160321 113200 11.96 3.59 20160321 113200 11.97 3.56 20160321 113200 11.98 3.53 20160321 113200 11.99 3.50 20160321 113200 4.03 4.12 20160321 113200 4.06 4.11 20160321 113200 4.09 4.13 20160321 113200 4.17 4.11 20160321 113200 4.22 4.13 20160321 113200 4.36 4.10 20160321 113200 4.38 4.14 20160321 113200 4.46 4.14 20160321 113200 4.48 4.05 20160321 113200 4.59 4.06 20160321 113200 4.64 4.09 20160321 113200 4.68 4.06 20160321 113200 4.69 4.14 20160321 113200 4.80 4.06 20160321 113200 4.92 4.09 20160321 113200 4.93 4.07 20160321 113200 5.05 4.07 20160321 113200 5.11 4.14 20160321 113200 5.18 4.08 20160321 113200 5.33 4.08 20160321 113200 5.67 4.14 20160321 113200 6.20 4.15 20160321 113200 6.92 4.15 20160321 113200 7.70 4.15 20160321 113200 8.38 4.15 20160321 113200 9.01 4.15 20160321 113200 9.22 4.14 20160321 113200 9.39 4.14 20160321 113200 9.60 4.13 20160321 113200 9.82 4.12 20160321 113300 4.20 4.03 20160321 113300 4.21 4.02 20160321 113300 4.23 4.00 20160321 113300 4.25 3.98 20160321 113300 4.28 3.97 20160321 113300 4.31 4.04 20160321 113300 4.32 3.95 20160321 113300 4.32 4.04 20160321 113300 4.34 4.03 20160321 113300 4.36 4.03 20160321 113300 4.37 3.93 20160321 113300 4.37 4.05 20160321 113300 4.39 4.03 20160321 113300 4.41 3.92 20160321 113300 4.42 4.02 20160321 113300 4.46 4.02 20160321 113300 4.48 3.90 20160321 113300 4.51 4.02 20160321 113300 4.53 3.90 20160321 113300 4.54 4.02 20160321 113300 4.56 3.90 20160321 113300 4.56 4.01 20160321 113300 4.57 4.01 20160321 113300 4.58 4.01 20160321 113300 4.59 4.01 20160321 113300 4.61 3.91 20160321 113300 4.61 4.01 20160321 113300 4.62 4.01 20160321 113300 4.63 4.01 20160321 113300 4.64 4.01 20160321 113300 4.65 4.00 20160321 113300 4.65 4.01 20160321 113300 4.66 3.92 20160321 113300 4.66 4.00 20160321 113300 4.67 4.00 20160321 113300 4.68 3.99 20160321 113300 4.70 3.92 20160321 113300 4.70 3.99 20160321 113300 4.72 3.98 20160321 113300 4.74 3.98 20160321 113300 4.76 3.93 20160321 113300 4.76 3.98 20160321 113300 4.77 3.98 20160321 113300 4.79 3.97 20160321 113300 4.80 3.97 20160321 113300 4.82 3.93 20160321 113300 4.82 3.97 20160321 113300 4.84 3.96 20160321 113300 4.85 3.96 20160321 113300 4.86 3.96 20160321 113300 4.88 3.94 20160321 113300 4.88 3.95 20160321 113300 4.89 3.95 20160321 113300 4.91 3.95 20160321 113300 4.93 3.95 20160321 113300 4.94 3.94 20160321 113300 4.95 3.94 20160321 113400 3.79 4.17 20160321 113400 3.82 4.19 20160321 113400 3.83 4.16 20160321 113400 3.89 4.15 20160321 113400 3.89 4.20 20160321 113400 4.02 4.14 20160321 113400 4.03 4.21 20160321 113400 4.13 4.09 20160321 113400 4.13 4.10 20160321 113400 4.13 4.11 20160321 113400 4.13 4.12 20160321 113400 4.14 4.07 20160321 113400 4.14 4.08 20160321 113400 4.17 4.06 20160321 113400 4.19 4.05 20160321 113400 4.21 4.22 20160321 113400 4.40 4.23 20160321 113400 4.47 4.25 20160321 113400 4.50 4.26 20160321 113400 4.54 4.27 20160321 113400 4.58 4.29 20160321 113400 4.62 4.30 20160321 113400 4.62 4.88 20160321 113400 4.63 4.86 20160321 113400 4.63 4.89 20160321 113400 4.65 4.31 20160321 113400 4.65 4.84 20160321 113400 4.65 4.85 20160321 113400 4.65 4.90 20160321 113400 4.67 4.82 20160321 113400 4.68 4.79 20160321 113400 4.68 4.81 20160321 113400 4.69 4.78 20160321 113400 4.70 4.33 20160321 113400 4.70 4.75 20160321 113400 4.70 4.76 20160321 113400 4.72 4.73 20160321 113400 4.73 4.34 20160321 113400 4.74 4.72 20160321 113400 4.75 4.70 20160321 113400 4.77 4.69 20160321 113400 4.78 4.35 20160321 113400 4.78 4.67 20160321 113400 4.79 4.37 20160321 113400 4.80 4.38 20160321 113400 4.80 4.66 20160321 113400 4.82 4.40 20160321 113400 4.82 4.64 20160321 113400 4.83 4.41 20160321 113400 4.84 4.61 20160321 113400 4.84 4.62 20160321 113400 4.85 4.43 20160321 113400 4.85 4.59 20160321 113400 4.87 4.44 20160321 113400 4.87 4.56 20160321 113400 4.87 4.58 20160321 113400 4.88 4.46 20160321 113400 4.88 4.55 20160321 113400 4.89 4.52 20160321 113400 4.89 4.53 20160321 113400 4.90 4.47 20160321 113400 4.90 4.50 20160321 113400 4.91 4.48 20160321 113500 4.67 4.92 20160321 113500 4.69 4.93 20160321 113500 4.70 4.94 20160321 113500 4.72 4.95 20160321 113500 4.74 4.96 20160321 113500 4.76 4.98 20160321 113500 4.78 4.99 20160321 113500 4.79 5.00 20160321 113500 4.81 5.01 20160321 113500 4.83 5.02 20160321 113500 4.85 5.03 20160321 113500 4.87 5.04 20160321 113500 4.89 5.05 20160321 113500 4.91 5.06 20160321 113500 4.93 5.07 20160321 113500 4.95 5.08 20160321 113500 4.99 5.09 20160321 113500 5.04 5.09 20160321 113500 5.09 5.10 20160321 113500 5.14 5.11 20160321 113500 5.20 5.12 20160321 113500 5.24 5.12 20160321 113500 5.30 5.13 20160321 113500 5.36 5.14 20160321 113500 5.41 5.14 20160321 113500 5.47 5.15 20160321 113500 5.53 5.15 20160321 113500 5.58 5.15 20160321 113500 5.65 5.16 20160321 113500 5.72 5.16 20160321 113500 5.77 5.17 20160321 113500 5.85 5.17 20160321 113500 5.92 5.18 20160321 113500 5.97 5.18 20160321 113500 6.01 5.18 20160321 113500 6.05 5.17 20160321 113500 6.08 5.17 20160321 113500 6.13 5.17 20160321 113500 6.17 5.17 20160321 113500 6.21 5.17 20160321 113500 6.26 5.17 20160321 113500 6.31 5.17 20160321 113500 6.33 5.16 20160321 113500 6.33 5.17 20160321 113500 6.34 5.16 20160321 113500 6.35 5.15 20160321 113500 6.36 5.14 20160321 113500 6.37 5.14 20160321 113500 6.38 5.13 20160321 113500 6.39 5.07 20160321 113500 6.39 5.08 20160321 113500 6.39 5.09 20160321 113500 6.39 5.10 20160321 113500 6.40 5.05 20160321 113500 6.40 5.06 20160321 113500 6.40 5.11 20160321 113500 6.40 5.12 20160321 113500 6.40 5.13 20160321 113500 6.42 5.04 20160321 113500 6.44 5.03 20160321 113500 6.45 5.02 20160321 113500 6.47 5.00 20160321 113600 6.50 4.99 20160321 113600 6.51 4.98 20160321 113600 6.53 4.97 20160321 113600 6.54 4.96 20160321 113600 6.56 4.95 20160321 113600 6.58 4.93 20160321 113600 6.62 4.92 20160321 113600 6.64 4.90 20160321 113600 6.67 4.89 20160321 113600 6.70 4.88 20160321 113600 6.72 4.87 20160321 113600 6.74 4.85 20160321 113600 6.77 4.84 20160321 113600 6.81 4.82 20160321 113600 6.84 4.81 20160321 113600 6.86 4.80 20160321 113600 6.89 4.79 20160321 113600 6.92 4.77 20160321 113600 6.94 4.76 20160321 113600 6.95 4.44 20160321 113600 6.96 4.45 20160321 113600 6.97 4.45 20160321 113600 6.97 4.46 20160321 113600 6.97 4.75 20160321 113600 6.98 4.44 20160321 113600 6.98 4.47 20160321 113600 6.99 4.47 20160321 113600 7.00 4.73 20160321 113600 7.01 4.48 20160321 113600 7.02 4.49 20160321 113600 7.03 4.44 20160321 113600 7.03 4.49 20160321 113600 7.03 4.72 20160321 113600 7.04 4.50 20160321 113600 7.04 4.71 20160321 113600 7.05 4.51 20160321 113600 7.05 4.52 20160321 113600 7.05 4.67 20160321 113600 7.05 4.68 20160321 113600 7.05 4.70 20160321 113600 7.06 4.53 20160321 113600 7.06 4.54 20160321 113600 7.06 4.56 20160321 113600 7.06 4.57 20160321 113600 7.06 4.58 20160321 113600 7.06 4.60 20160321 113600 7.06 4.61 20160321 113600 7.06 4.63 20160321 113600 7.06 4.64 20160321 113600 7.06 4.65 20160321 113600 7.07 4.43 20160321 113600 7.07 4.59 20160321 113600 7.11 4.43 20160321 113600 7.15 4.43 20160321 113600 7.20 4.43 20160321 113600 7.24 4.43 20160321 113600 7.28 4.43 20160321 113600 7.33 4.42 20160321 113600 7.41 4.42 20160321 113600 7.46 4.42 20160321 113600 7.53 4.42 20160321 113600 7.61 4.42 20160321 113600 7.67 4.42 20160321 113700 7.74 4.42 20160321 113700 7.79 4.42 20160321 113700 7.85 4.41 20160321 113700 7.91 4.41 20160321 113700 7.96 4.41 20160321 113700 8.02 4.40 20160321 113700 8.08 4.39 20160321 113700 8.13 4.39 20160321 113700 8.19 4.38 20160321 113700 8.24 4.38 20160321 113700 8.29 4.37 20160321 113700 8.34 4.11 20160321 113700 8.35 4.09 20160321 113700 8.35 4.37 20160321 113700 8.37 4.13 20160321 113700 8.38 4.07 20160321 113700 8.39 4.36 20160321 113700 8.41 4.06 20160321 113700 8.41 4.15 20160321 113700 8.42 4.35 20160321 113700 8.44 4.04 20160321 113700 8.44 4.16 20160321 113700 8.45 4.34 20160321 113700 8.48 4.02 20160321 113700 8.48 4.18 20160321 113700 8.48 4.33 20160321 113700 8.51 4.01 20160321 113700 8.51 4.32 20160321 113700 8.52 4.20 20160321 113700 8.55 4.30 20160321 113700 8.56 3.99 20160321 113700 8.56 4.22 20160321 113700 8.58 4.29 20160321 113700 8.60 3.97 20160321 113700 8.61 4.24 20160321 113700 8.62 4.28 20160321 113700 8.63 3.96 20160321 113700 8.65 4.27 20160321 113700 8.66 3.94 20160321 113700 8.66 4.26 20160321 113700 8.68 3.92 20160321 113700 8.70 3.91 20160321 113700 8.73 3.89 20160321 113700 8.75 3.87 20160321 113700 8.77 3.86 20160321 113700 8.80 3.84 20160321 113700 8.82 3.82 20160321 113700 8.84 3.80 20160321 113700 8.86 3.79 20160321 113700 8.89 3.78 20160321 113700 8.92 3.76 20160321 113700 8.95 3.75 20160321 113700 8.98 3.73 20160321 113700 9.02 3.72 20160321 113700 9.05 3.70 20160321 113700 9.09 3.69 20160321 113700 9.13 3.68 20160321 113700 9.20 3.66 20160321 113700 9.26 3.65 20160321 113700 9.33 3.64 20160321 113700 9.40 3.63 20160321 113700 9.47 3.61 20160321 113700 9.55 3.60 20160321 113700 9.61 3.59 20160321 113800 10.04 3.52 20160321 113800 10.11 3.51 20160321 113800 10.20 3.50 20160321 113800 10.27 3.49 20160321 113800 10.35 3.48 20160321 113800 10.43 3.47 20160321 113800 10.53 3.46 20160321 113800 10.64 3.45 20160321 113800 10.74 3.44 20160321 113800 10.84 3.44 20160321 113800 10.95 3.43 20160321 113800 11.04 3.42 20160321 113800 11.15 3.41 20160321 113800 11.27 3.40 20160321 113800 11.35 3.40 20160321 113800 11.45 3.39 20160321 113800 11.53 3.39 20160321 113800 11.62 3.38 20160321 113800 11.71 3.37 20160321 113800 11.80 3.37 20160321 113800 11.89 3.36 20160321 113800 11.98 3.36 20160321 113800 12.07 3.35 20160321 113800 12.14 3.35 20160321 113800 12.22 3.34 20160321 113800 12.28 3.34 20160321 113800 12.35 3.33 20160321 113800 12.41 3.33 20160321 113800 12.48 3.32 20160321 113800 12.55 3.32 20160321 113800 12.61 3.31 20160321 113800 12.68 3.31 20160321 113800 12.72 3.30 20160321 113800 12.76 3.30 20160321 113800 12.79 3.29 20160321 113800 12.82 3.28 20160321 113800 12.85 3.27 20160321 113800 12.89 3.26 20160321 113800 12.91 3.25 20160321 113800 12.94 3.24 20160321 113800 12.97 3.06 20160321 113800 12.97 3.07 20160321 113800 12.97 3.23 20160321 113800 12.98 3.08 20160321 113800 12.98 3.09 20160321 113800 12.98 3.19 20160321 113800 12.98 3.20 20160321 113800 12.98 3.21 20160321 113800 12.98 3.22 20160321 113800 12.99 3.10 20160321 113800 12.99 3.11 20160321 113800 12.99 3.12 20160321 113800 12.99 3.16 20160321 113800 12.99 3.17 20160321 113800 12.99 3.18 20160321 113800 13.00 3.13 20160321 113800 13.00 3.14 20160321 113800 9.69 3.57 20160321 113800 9.76 3.56 20160321 113800 9.82 3.55 20160321 113800 9.90 3.54 20160321 113800 9.97 3.53 20160321 113900 12.97 3.05 20160321 113900 13.00 2.95 20160321 113900 13.03 2.88 20160321 113900 13.07 2.78 20160321 115200 10.13 1.78 20160321 115200 10.40 1.88 20160321 115200 10.58 1.96 20160321 115200 10.70 2.06 20160321 115200 10.81 2.17 20160321 115200 10.90 2.26 20160321 115200 11.02 2.37 20160321 115200 11.12 2.46 20160321 115200 11.23 2.57 20160321 115200 11.35 2.69 20160321 115200 11.45 2.78 20160321 115200 11.56 2.85 20160321 115200 11.64 2.88 20160321 115200 11.73 2.90 20160321 115200 11.82 2.92 20160321 115200 11.90 2.95 20160321 115200 11.98 2.96 20160321 115200 12.08 2.99 20160321 115200 12.17 3.01 20160321 115200 12.25 3.03 20160321 115200 12.31 3.07 20160321 115200 12.36 3.11 20160321 115200 12.39 3.15 20160321 115200 12.43 3.19 20160321 115200 12.46 3.23 20160321 115200 12.50 3.27 20160321 115200 12.53 3.31 20160321 115200 12.56 3.35 20160321 115200 12.60 3.40 20160321 115200 12.64 3.43 20160321 115200 12.66 3.46 20160321 115200 12.70 3.49 20160321 115200 12.73 3.52 20160321 115200 12.76 3.55 20160321 115200 12.79 3.58 20160321 115200 12.83 3.61 20160321 115200 12.86 3.64 20160321 115200 8.89 1.35 20160321 115200 9.62 1.61 20160321 115200 9.85 1.69 20160321 115300 12.40 4.13 20160321 115300 12.40 4.14 20160321 115300 12.41 4.15 20160321 115300 12.42 4.15 20160321 115300 12.42 4.16 20160321 115300 12.43 4.16 20160321 115300 12.45 4.16 20160321 115300 12.46 4.16 20160321 115300 12.48 4.17 20160321 115300 12.50 4.17 20160321 115300 12.52 4.17 20160321 115300 12.54 4.18 20160321 115300 12.56 4.18 20160321 115300 12.58 4.18 20160321 115300 12.62 4.18 20160321 115300 12.65 4.18 20160321 115300 12.69 4.18 20160321 115300 12.72 4.18 20160321 115300 12.76 4.18 20160321 115300 12.79 4.18 20160321 115300 12.83 4.18 20160321 115300 12.87 4.18 20160321 115300 12.91 3.68 20160321 115300 12.91 4.18 20160321 115300 12.95 3.70 20160321 115300 12.95 4.17 20160321 115300 12.98 3.73 20160321 115300 12.99 4.17 20160321 115300 13.02 3.75 20160321 115300 13.03 4.16 20160321 115300 13.06 3.78 20160321 115300 13.07 4.16 20160321 115300 13.10 3.81 20160321 115300 13.10 4.15 20160321 115300 13.14 3.83 20160321 115300 13.14 4.15 20160321 115300 13.18 3.86 20160321 115300 13.18 4.14 20160321 115300 13.22 3.88 20160321 115300 13.22 4.14 20160321 115300 13.25 3.91 20160321 115300 13.25 4.13 20160321 115300 13.27 3.93 20160321 115300 13.27 4.12 20160321 115300 13.28 4.11 20160321 115300 13.29 3.94 20160321 115300 13.29 4.10 20160321 115300 13.30 3.96 20160321 115300 13.31 3.97 20160321 115300 13.31 4.09 20160321 115300 13.32 4.09 20160321 115300 13.33 3.99 20160321 115300 13.33 4.07 20160321 115300 13.34 4.01 20160321 115300 13.35 4.03 20160321 115300 13.35 4.07 20160321 115300 13.36 4.04 20160321 115300 13.36 4.06 20160321 115400 10.98 4.40 20160321 115400 11.03 4.39 20160321 115400 11.08 4.38 20160321 115400 11.12 4.36 20160321 115400 11.13 4.35 20160321 115400 11.14 4.34 20160321 115400 11.16 4.33 20160321 115400 11.18 4.31 20160321 115400 11.20 4.30 20160321 115400 11.22 4.29 20160321 115400 11.24 4.28 20160321 115400 11.26 4.27 20160321 115400 11.31 4.26 20160321 115400 11.37 4.25 20160321 115400 11.42 4.25 20160321 115400 11.48 4.24 20160321 115400 11.53 4.24 20160321 115400 11.58 4.23 20160321 115400 11.63 4.22 20160321 115400 11.68 4.22 20160321 115400 11.72 4.21 20160321 115400 11.80 4.21 20160321 115400 11.89 4.21 20160321 115400 11.96 4.21 20160321 115400 12.05 4.20 20160321 115400 12.13 4.20 20160321 115400 12.20 4.20 20160321 115400 12.29 4.20 20160321 115400 12.37 4.20 20160321 115400 12.41 4.13 20160321 115400 12.42 4.13 20160321 115400 12.43 4.13 20160321 115400 12.44 4.13 20160321 115400 12.44 4.20 20160321 115400 12.45 4.13 20160321 115400 12.46 4.13 20160321 115400 12.48 4.13 20160321 115400 12.51 4.19 20160321 115400 12.52 4.13 20160321 115400 12.56 4.13 20160321 115400 12.57 4.19 20160321 115400 12.60 4.14 20160321 115400 12.63 4.14 20160321 115400 12.63 4.19 20160321 115400 12.68 4.14 20160321 115400 12.70 4.19 20160321 115400 12.72 4.14 20160321 115400 12.75 4.15 20160321 115400 12.76 4.19 20160321 115400 12.80 4.15 20160321 115400 12.82 4.19 20160321 115400 12.83 4.15 20160321 115400 12.85 4.16 20160321 115400 12.87 4.16 20160321 115400 12.89 4.17 20160321 115400 12.89 4.19 20160321 115400 12.91 4.17 20160321 115400 12.93 4.18 20160321 115400 12.94 4.18 20160321 115400 12.95 4.19 20160321 115400 12.96 4.19 20160321 115400 12.98 4.19 20160321 115500 10.70 4.47 20160321 115500 10.70 4.49 20160321 115500 10.73 4.50 20160321 115500 10.74 4.46 20160321 115500 10.78 4.45 20160321 115500 10.78 4.51 20160321 115500 10.82 4.52 20160321 115500 10.83 4.44 20160321 115500 10.86 4.53 20160321 115500 10.88 4.42 20160321 115500 10.92 4.41 20160321 115500 10.92 4.54 20160321 115500 10.97 4.55 20160321 115500 11.02 4.56 20160321 115500 11.09 4.58 20160321 115500 11.10 4.59 20160321 115500 11.10 4.60 20160321 115500 11.10 4.61 20160321 115500 11.10 4.63 20160321 115500 11.10 4.64 20160321 115500 11.10 4.65 20160321 115500 11.10 4.67 20160321 115500 11.11 4.68 20160321 115500 11.11 4.69 20160321 115500 11.13 4.71 20160321 115500 11.15 4.72 20160321 115500 11.17 4.73 20160321 115500 11.20 4.75 20160321 115500 11.22 4.76 20160321 115500 11.25 4.78 20160321 115500 11.28 4.79 20160321 115500 11.30 4.80 20160321 115500 11.33 4.82 20160321 115500 11.39 4.83 20160321 115500 11.44 4.85 20160321 115500 11.49 4.86 20160321 115500 11.55 4.88 20160321 115500 11.60 4.89 20160321 115500 11.67 4.90 20160321 115500 11.73 4.92 20160321 115500 11.78 4.93 20160321 115500 11.84 4.95 20160321 115500 11.89 4.96 20160321 115500 11.93 4.98 20160321 115500 11.98 4.99 20160321 115500 12.03 5.01 20160321 115500 12.08 5.02 20160321 115500 12.12 5.04 20160321 115500 12.18 5.05 20160321 115500 12.23 5.07 20160321 115500 12.28 5.08 20160321 115500 12.34 5.09 20160321 115500 12.40 5.11 20160321 115500 12.46 5.12 20160321 115500 12.52 5.13 20160321 115500 12.59 5.14 20160321 115500 12.64 5.15 20160321 115500 12.71 5.17 20160321 115500 12.77 5.18 20160321 115500 12.85 5.19 20160321 115500 12.96 5.20 20160321 115500 13.07 5.21 20160321 115500 13.16 5.22 20160321 115500 13.27 5.23 20160321 115600 13.01 4.58 20160321 115600 13.07 4.60 20160321 115600 13.13 4.62 20160321 115600 13.18 4.63 20160321 115600 13.25 4.65 20160321 115600 13.31 4.66 20160321 115600 13.37 4.68 20160321 115600 13.37 5.24 20160321 115600 13.43 4.69 20160321 115600 13.46 5.25 20160321 115600 13.50 4.71 20160321 115600 13.57 4.72 20160321 115600 13.58 5.26 20160321 115600 13.62 4.74 20160321 115600 13.69 4.75 20160321 115600 13.69 5.27 20160321 115600 13.75 5.27 20160321 115600 13.76 4.77 20160321 115600 13.82 4.78 20160321 115600 13.82 5.27 20160321 115600 13.89 4.80 20160321 115600 13.90 5.27 20160321 115600 13.96 5.27 20160321 115600 13.97 4.81 20160321 115600 14.02 4.83 20160321 115600 14.03 5.27 20160321 115600 14.09 4.85 20160321 115600 14.11 5.28 20160321 115600 14.16 4.86 20160321 115600 14.17 5.28 20160321 115600 14.22 4.88 20160321 115600 14.24 5.28 20160321 115600 14.30 4.90 20160321 115600 14.32 5.28 20160321 115600 14.34 5.27 20160321 115600 14.37 4.91 20160321 115600 14.37 5.26 20160321 115600 14.40 5.26 20160321 115600 14.42 5.25 20160321 115600 14.44 4.93 20160321 115600 14.45 5.24 20160321 115600 14.47 5.23 20160321 115600 14.50 5.23 20160321 115600 14.51 4.94 20160321 115600 14.52 5.22 20160321 115600 14.55 4.96 20160321 115600 14.55 4.98 20160321 115600 14.55 5.20 20160321 115600 14.55 5.21 20160321 115600 14.56 4.99 20160321 115600 14.56 5.01 20160321 115600 14.56 5.15 20160321 115600 14.56 5.17 20160321 115600 14.56 5.18 20160321 115600 14.57 5.02 20160321 115600 14.57 5.04 20160321 115600 14.57 5.12 20160321 115600 14.57 5.14 20160321 115600 14.58 5.05 20160321 115600 14.58 5.07 20160321 115600 14.58 5.10 20160321 115600 14.58 5.11 20160321 115600 14.59 5.08 20160321 115700 10.02 4.16 20160321 115700 10.09 4.16 20160321 115700 10.16 4.17 20160321 115700 10.21 4.17 20160321 115700 10.29 4.18 20160321 115700 10.36 4.18 20160321 115700 10.42 4.18 20160321 115700 10.50 4.19 20160321 115700 10.58 4.19 20160321 115700 10.65 4.20 20160321 115700 10.67 4.20 20160321 115700 10.70 4.20 20160321 115700 10.73 4.21 20160321 115700 10.76 4.21 20160321 115700 10.80 4.21 20160321 115700 10.84 4.22 20160321 115700 10.88 4.22 20160321 115700 10.93 4.23 20160321 115700 10.96 4.23 20160321 115700 11.00 4.24 20160321 115700 11.05 4.25 20160321 115700 11.09 4.26 20160321 115700 11.13 4.26 20160321 115700 11.17 4.27 20160321 115700 11.22 4.28 20160321 115700 11.26 4.29 20160321 115700 11.31 4.29 20160321 115700 11.39 4.31 20160321 115700 11.49 4.32 20160321 115700 11.58 4.33 20160321 115700 11.69 4.34 20160321 115700 11.79 4.36 20160321 115700 11.87 4.37 20160321 115700 11.97 4.38 20160321 115700 12.07 4.40 20160321 115700 12.16 4.41 20160321 115700 12.24 4.42 20160321 115700 12.32 4.44 20160321 115700 12.38 4.45 20160321 115700 12.46 4.46 20160321 115700 12.54 4.48 20160321 115700 12.61 4.49 20160321 115700 12.69 4.51 20160321 115700 12.77 4.52 20160321 115700 12.84 4.53 20160321 115700 12.90 4.55 20160321 115700 12.96 4.57 20160321 115700 8.67 4.09 20160321 115700 8.75 4.09 20160321 115700 8.84 4.10 20160321 115700 8.93 4.10 20160321 115700 9.01 4.10 20160321 115700 9.10 4.11 20160321 115700 9.19 4.11 20160321 115700 9.29 4.12 20160321 115700 9.37 4.12 20160321 115700 9.45 4.13 20160321 115700 9.52 4.13 20160321 115700 9.58 4.13 20160321 115700 9.65 4.14 20160321 115700 9.73 4.14 20160321 115700 9.79 4.15 20160321 115700 9.87 4.15 20160321 115700 9.95 4.16 20160321 115800 5.00 3.90 20160321 115800 5.01 3.89 20160321 115800 5.01 3.90 20160321 115800 5.02 3.91 20160321 115800 5.03 3.89 20160321 115800 5.03 3.91 20160321 115800 5.05 3.92 20160321 115800 5.07 3.88 20160321 115800 5.08 3.92 20160321 115800 5.11 3.93 20160321 115800 5.12 3.88 20160321 115800 5.16 3.87 20160321 115800 5.16 3.93 20160321 115800 5.21 3.94 20160321 115800 5.22 3.86 20160321 115800 5.26 3.94 20160321 115800 5.28 3.86 20160321 115800 5.33 3.95 20160321 115800 5.34 3.85 20160321 115800 5.41 3.85 20160321 115800 5.41 3.95 20160321 115800 5.47 3.96 20160321 115800 5.49 3.84 20160321 115800 5.56 3.84 20160321 115800 5.56 3.96 20160321 115800 5.64 3.83 20160321 115800 5.66 3.97 20160321 115800 5.73 3.82 20160321 115800 5.75 3.97 20160321 115800 5.82 3.82 20160321 115800 5.86 3.98 20160321 115800 5.90 3.81 20160321 115800 5.96 3.98 20160321 115800 5.99 3.80 20160321 115800 6.06 3.99 20160321 115800 6.09 3.80 20160321 115800 6.14 3.99 20160321 115800 6.17 3.79 20160321 115800 6.25 4.00 20160321 115800 6.26 3.78 20160321 115800 6.35 3.78 20160321 115800 6.36 4.00 20160321 115800 6.46 4.00 20160321 115800 6.58 4.01 20160321 115800 6.70 4.01 20160321 115800 6.81 4.02 20160321 115800 6.91 4.02 20160321 115800 7.01 4.03 20160321 115800 7.10 4.03 20160321 115800 7.20 4.03 20160321 115800 7.32 4.04 20160321 115800 7.41 4.04 20160321 115800 7.52 4.04 20160321 115800 7.64 4.05 20160321 115800 7.75 4.05 20160321 115800 7.84 4.05 20160321 115800 7.95 4.06 20160321 115800 8.06 4.06 20160321 115800 8.15 4.07 20160321 115800 8.26 4.07 20160321 115800 8.37 4.08 20160321 115800 8.47 4.08 20160321 115800 8.58 4.08 20160321 115900 10.01 3.28 20160321 115900 10.05 3.28 20160321 115900 10.09 3.27 20160321 115900 10.13 3.27 20160321 115900 10.17 3.27 20160321 115900 10.23 3.28 20160321 115900 10.28 3.28 20160321 115900 10.32 3.29 20160321 115900 6.41 3.77 20160321 115900 6.49 3.76 20160321 115900 6.58 3.75 20160321 115900 6.66 3.74 20160321 115900 6.74 3.73 20160321 115900 6.84 3.72 20160321 115900 6.93 3.71 20160321 115900 7.01 3.70 20160321 115900 7.11 3.69 20160321 115900 7.21 3.68 20160321 115900 7.30 3.67 20160321 115900 7.40 3.66 20160321 115900 7.50 3.65 20160321 115900 7.59 3.64 20160321 115900 7.70 3.63 20160321 115900 7.80 3.62 20160321 115900 7.88 3.61 20160321 115900 7.95 3.60 20160321 115900 8.02 3.59 20160321 115900 8.09 3.57 20160321 115900 8.15 3.56 20160321 115900 8.22 3.55 20160321 115900 8.30 3.54 20160321 115900 8.36 3.53 20160321 115900 8.44 3.52 20160321 115900 8.50 3.51 20160321 115900 8.54 3.50 20160321 115900 8.59 3.49 20160321 115900 8.63 3.47 20160321 115900 8.68 3.46 20160321 115900 8.72 3.45 20160321 115900 8.77 3.44 20160321 115900 8.82 3.43 20160321 115900 8.86 3.42 20160321 115900 8.93 3.41 20160321 115900 9.00 3.40 20160321 115900 9.06 3.39 20160321 115900 9.14 3.38 20160321 115900 9.21 3.37 20160321 115900 9.28 3.36 20160321 115900 9.35 3.36 20160321 115900 9.43 3.35 20160321 115900 9.50 3.34 20160321 115900 9.53 3.33 20160321 115900 9.56 3.33 20160321 115900 9.60 3.32 20160321 115900 9.63 3.32 20160321 115900 9.67 3.31 20160321 115900 9.71 3.30 20160321 115900 9.74 3.30 20160321 115900 9.78 3.29 20160321 115900 9.82 3.29 20160321 115900 9.86 3.29 20160321 115900 9.90 3.29 20160321 115900 9.94 3.28 20160321 115900 9.98 3.28 20160321 120000 0.45 2.34 20160321 120000 0.47 2.60 20160321 120000 0.53 2.31 20160321 120000 0.80 2.36 20160321 120000 0.96 2.65 20160321 120000 10.38 3.29 20160321 120000 10.43 3.29 20160321 120000 10.48 3.29 20160321 120000 1.05 2.56 20160321 120000 10.53 3.30 20160321 120000 10.58 3.30 20160321 120000 10.60 3.22 20160321 120000 10.66 3.31 20160321 120000 10.75 3.32 20160321 120000 10.85 3.33 20160321 120000 10.94 3.35 20160321 120000 11.03 3.36 20160321 120000 11.13 3.37 20160321 120000 11.23 3.38 20160321 120000 11.31 3.39 20160321 120000 11.41 3.40 20160321 120000 11.45 3.41 20160321 120000 11.46 3.27 20160321 120000 11.48 3.41 20160321 120000 11.52 3.42 20160321 120000 11.55 3.43 20160321 120000 11.58 3.44 20160321 120000 11.62 3.44 20160321 120000 11.66 3.45 20160321 120000 11.70 3.46 20160321 120000 11.74 3.46 20160321 120000 11.76 3.46 20160321 120000 11.78 3.47 20160321 120000 11.80 3.47 20160321 120000 11.83 3.47 20160321 120000 11.85 3.47 20160321 120000 11.87 3.47 20160321 120000 11.88 3.47 20160321 120000 11.89 3.40 20160321 120000 11.89 3.42 20160321 120000 11.89 3.44 20160321 120000 11.90 3.46 20160321 120000 11.90 3.47 20160321 120000 11.91 3.39 20160321 120000 11.92 3.36 20160321 120000 11.95 3.35 20160321 120000 12.00 3.33 20160321 120000 12.02 3.31 20160321 120000 1.30 2.39 20160321 120000 1.85 2.69 20160321 120000 1.86 2.42 20160321 120000 2.04 2.51 20160321 120000 2.28 2.44 20160321 120000 2.59 2.73 20160321 120000 2.79 2.47 20160321 120000 3.51 2.78 20160321 120000 4.35 2.82 20160321 120000 5.00 2.86 20160321 120000 5.87 2.91 20160321 120000 6.66 2.97 20160321 120000 7.45 3.02 20160321 120000 8.19 3.07 20160321 120000 9.01 3.12 20160321 120000 9.85 3.17 20160321 120100 0.89 2.07 20160321 120100 0.91 2.06 20160321 120100 0.91 2.07 20160321 120100 0.96 2.06 20160321 120100 0.96 2.07 20160321 120100 1.01 2.08 20160321 120100 1.01 2.29 20160321 120100 1.04 2.06 20160321 120100 1.08 2.08 20160321 120100 1.12 2.06 20160321 120100 1.17 2.09 20160321 120100 1.26 2.10 20160321 120100 1.34 2.10 20160321 120100 1.36 2.05 20160321 120100 1.45 2.11 20160321 120100 1.50 2.05 20160321 120100 1.54 2.26 20160321 120100 1.55 2.11 20160321 120100 1.63 2.12 20160321 120100 1.66 2.05 20160321 120100 1.70 2.14 20160321 120100 1.70 2.16 20160321 120100 1.71 2.13 20160321 120100 1.71 2.17 20160321 120100 1.72 2.19 20160321 120100 1.73 2.20 20160321 120100 1.75 2.21 20160321 120100 1.77 2.23 20160321 120100 1.80 2.24 20160321 120100 2.23 2.05 20160321 120100 2.43 2.05 20160321 120100 2.64 2.05 20160321 120100 2.85 2.05 20160321 120100 3.02 2.05 20160321 120100 3.21 2.05 20160321 120100 3.35 2.05 20160321 120100 3.46 2.05 20160321 120100 3.60 2.05 20160321 120100 3.74 2.05 20160321 120100 3.85 2.05 20160321 120100 3.99 2.05 20160321 120100 4.13 2.05 20160321 120100 4.28 2.05 20160321 120100 4.35 2.05 20160321 120100 4.41 2.06 20160321 120100 4.47 2.06 20160321 120100 4.53 2.06 20160321 120100 4.59 2.06 20160321 120100 4.66 2.06 20160321 120100 4.73 2.06 20160321 120100 4.78 2.06 20160321 120100 4.79 2.06 20160321 120100 4.80 2.06 20160321 120100 4.81 2.06 20160321 120100 4.82 2.06 20160321 120100 4.83 2.06 20160321 120100 4.84 2.06 20160321 120100 4.85 2.06 20160321 120200 4.78 2.06 20160321 120200 4.82 2.06 20160321 120200 4.85 2.07 20160321 120200 4.88 2.07 20160321 120200 4.91 2.07 20160321 120200 4.94 2.07 20160321 120200 4.96 2.08 20160321 120200 4.99 2.08 20160321 120200 5.00 2.08 20160321 120200 5.05 2.08 20160321 120200 5.15 2.09 20160321 120200 5.27 2.09 20160321 120200 5.39 2.10 20160321 120200 5.50 2.10 20160321 120200 5.60 2.10 20160321 120200 5.72 2.11 20160321 120200 5.83 2.11 20160321 120200 5.92 2.12 20160321 120200 6.02 2.12 20160321 120200 6.09 2.13 20160321 120200 6.16 2.13 20160321 120200 6.23 2.14 20160321 120200 6.30 2.14 20160321 120200 6.37 2.15 20160321 120200 6.44 2.15 20160321 120200 6.50 2.16 20160321 120200 6.57 2.16 20160321 120200 6.61 2.17 20160321 120200 6.63 2.17 20160321 120200 6.67 2.17 20160321 120200 6.69 2.18 20160321 120200 6.71 2.18 20160321 120200 6.73 2.21 20160321 120200 6.74 2.21 20160321 120200 6.74 2.22 20160321 120200 6.75 2.18 20160321 120200 6.75 2.21 20160321 120200 6.77 2.21 20160321 120200 6.78 2.19 20160321 120200 6.78 2.20 20160321 120200 6.78 2.22 20160321 120200 6.80 2.20 20160321 120200 6.81 2.20 20160321 120200 6.82 2.19 20160321 120200 6.83 2.20 20160321 120200 6.83 2.23 20160321 120200 6.85 2.19 20160321 120200 6.88 2.24 20160321 120200 6.94 2.24 20160321 120200 6.98 2.25 20160321 120200 7.03 2.26 20160321 120200 7.09 2.26 20160321 120200 7.13 2.27 20160321 120200 7.19 2.28 20160321 120200 7.26 2.28 20160321 120200 7.32 2.29 20160321 120200 7.38 2.29 20160321 120200 7.45 2.30 20160321 120200 7.52 2.31 20160321 120200 7.58 2.31 20160321 120200 7.65 2.32 20160321 120200 7.72 2.32 20160321 120200 7.77 2.33 20160321 120200 7.81 2.33 20160321 120300 6.96 2.20 20160321 120300 6.97 2.20 20160321 120300 6.98 2.20 20160321 120300 6.99 2.20 20160321 120300 7.01 2.20 20160321 120300 7.02 2.18 20160321 120300 7.03 2.20 20160321 120300 7.04 2.18 20160321 120300 7.05 2.18 20160321 120300 7.05 2.20 20160321 120300 7.06 2.19 20160321 120300 7.06 2.20 20160321 120300 7.07 2.18 20160321 120300 7.08 2.19 20160321 120300 7.08 2.20 20160321 120300 7.09 2.19 20160321 120300 7.10 2.20 20160321 120300 7.11 2.19 20160321 120300 7.12 2.20 20160321 120300 7.14 2.18 20160321 120300 7.14 2.20 20160321 120300 7.20 2.19 20160321 120300 7.26 2.19 20160321 120300 7.33 2.19 20160321 120300 7.40 2.19 20160321 120300 7.49 2.20 20160321 120300 7.55 2.20 20160321 120300 7.64 2.20 20160321 120300 7.76 2.21 20160321 120300 7.85 2.34 20160321 120300 7.87 2.22 20160321 120300 7.90 2.34 20160321 120300 7.94 2.35 20160321 120300 7.97 2.23 20160321 120300 7.99 2.35 20160321 120300 8.04 2.36 20160321 120300 8.08 2.24 20160321 120300 8.09 2.36 20160321 120300 8.13 2.36 20160321 120300 8.17 2.36 20160321 120300 8.20 2.25 20160321 120300 8.21 2.36 20160321 120300 8.25 2.36 20160321 120300 8.29 2.36 20160321 120300 8.31 2.26 20160321 120300 8.33 2.36 20160321 120300 8.37 2.36 20160321 120300 8.41 2.27 20160321 120300 8.41 2.36 20160321 120300 8.45 2.36 20160321 120300 8.48 2.35 20160321 120300 8.49 2.35 20160321 120300 8.50 2.34 20160321 120300 8.51 2.33 20160321 120300 8.52 2.32 20160321 120300 8.53 2.29 20160321 120300 8.54 2.32 20160321 120300 8.55 2.31 20160321 120300 8.56 2.30 20160321 120300 8.57 2.29 20160321 120400 6.64 2.21 20160321 120400 6.64 2.22 20160321 120400 6.65 2.21 20160321 120400 6.65 2.22 20160321 120400 6.66 2.21 20160321 120400 6.66 2.22 20160321 120400 6.67 2.21 20160321 120400 6.67 2.22 20160321 120400 6.68 2.21 20160321 120400 6.68 2.22 20160321 120400 6.69 2.21 20160321 120400 6.70 2.21 20160321 120400 6.70 2.22 20160321 120400 6.71 2.21 20160321 120400 6.71 2.22 20160321 120400 6.71 2.23 20160321 120400 6.72 2.21 20160321 120400 6.73 2.23 20160321 120400 6.74 2.21 20160321 120400 6.74 2.23 20160321 120400 6.75 2.23 20160321 120400 6.75 2.24 20160321 120400 6.76 2.21 20160321 120400 6.76 2.24 20160321 120400 6.77 2.24 20160321 120400 6.78 2.21 20160321 120400 6.78 2.24 20160321 120400 6.79 2.24 20160321 120400 6.80 2.24 20160321 120400 6.81 2.21 20160321 120400 6.82 2.24 20160321 120400 6.83 2.21 20160321 120400 6.85 2.21 20160321 120400 6.87 2.21 20160321 120400 6.87 2.24 20160321 120400 6.90 2.21 20160321 120400 6.92 2.21 20160321 120400 6.92 2.25 20160321 120400 6.93 2.21 20160321 120400 6.94 2.21 20160321 120400 6.95 2.20 20160321 120400 6.98 2.25 20160321 120400 7.03 2.25 20160321 120400 7.08 2.25 20160321 120400 7.13 2.26 20160321 120400 7.18 2.26 20160321 120400 7.24 2.26 20160321 120400 7.28 2.26 20160321 120400 7.35 2.27 20160321 120400 7.40 2.27 20160321 120400 7.46 2.27 20160321 120400 7.52 2.27 20160321 120400 7.58 2.27 20160321 120400 7.64 2.28 20160321 120500 7.69 2.28 20160321 120500 7.71 2.33 20160321 120500 7.73 2.32 20160321 120500 7.73 2.33 20160321 120500 7.74 2.32 20160321 120500 7.76 2.28 20160321 120500 7.76 2.32 20160321 120500 7.76 2.34 20160321 120500 7.77 2.32 20160321 120500 7.79 2.31 20160321 120500 7.79 2.34 20160321 120500 7.80 2.28 20160321 120500 7.81 2.31 20160321 120500 7.82 2.34 20160321 120500 7.83 2.28 20160321 120500 7.83 2.31 20160321 120500 7.85 2.28 20160321 120500 7.85 2.31 20160321 120500 7.85 2.35 20160321 120500 7.87 2.30 20160321 120500 7.88 2.28 20160321 120500 7.88 2.35 20160321 120500 7.89 2.30 20160321 120500 7.91 2.30 20160321 120500 7.91 2.35 20160321 120500 7.92 2.28 20160321 120500 7.93 2.30 20160321 120500 7.94 2.36 20160321 120500 7.95 2.28 20160321 120500 7.96 2.30 20160321 120500 7.97 2.30 20160321 120500 7.98 2.29 20160321 120500 7.98 2.36 20160321 120500 7.99 2.30 20160321 120500 8.01 2.37 20160321 120500 8.02 2.29 20160321 120500 8.03 2.29 20160321 120500 8.04 2.29 20160321 120500 8.05 2.29 20160321 120500 8.05 2.37 20160321 120500 8.07 2.37 20160321 120500 8.11 2.38 20160321 120500 8.15 2.38 20160321 120500 8.18 2.38 20160321 120500 8.22 2.39 20160321 120500 8.25 2.39 20160321 120500 8.28 2.40 20160321 120500 8.30 2.40 20160321 120500 8.32 2.40 20160321 120500 8.34 2.40 20160321 120500 8.36 2.40 20160321 120500 8.38 2.40 20160321 120500 8.40 2.41 20160321 120500 8.42 2.41 20160321 120500 8.44 2.41 20160321 120600 2.63 2.22 20160321 120600 2.65 2.22 20160321 120600 2.65 2.23 20160321 120600 2.66 2.22 20160321 120600 2.66 2.23 20160321 120600 2.72 2.23 20160321 120600 2.76 2.22 20160321 120600 2.78 2.23 20160321 120600 2.85 2.24 20160321 120600 2.88 2.23 20160321 120600 2.96 2.24 20160321 120600 3.05 2.24 20160321 120600 3.07 2.23 20160321 120600 3.21 2.25 20160321 120600 3.31 2.23 20160321 120600 3.46 2.25 20160321 120600 3.57 2.23 20160321 120600 3.69 2.25 20160321 120600 3.81 2.23 20160321 120600 3.90 2.26 20160321 120600 4.08 2.24 20160321 120600 4.14 2.26 20160321 120600 4.30 2.25 20160321 120600 4.39 2.26 20160321 120600 4.49 2.25 20160321 120600 4.65 2.27 20160321 120600 4.75 2.26 20160321 120600 4.85 2.27 20160321 120600 5.02 2.27 20160321 120600 5.10 2.27 20160321 120600 5.23 2.27 20160321 120600 5.27 2.27 20160321 120600 5.31 2.27 20160321 120600 5.31 2.28 20160321 120600 5.56 2.29 20160321 120600 5.86 2.30 20160321 120600 6.18 2.30 20160321 120600 6.38 2.31 20160321 120600 6.50 2.32 20160321 120600 6.65 2.32 20160321 120600 6.81 2.33 20160321 120600 6.96 2.34 20160321 120600 7.14 2.34 20160321 120600 7.33 2.35 20160321 120600 7.53 2.36 20160321 120600 7.70 2.36 20160321 120600 7.79 2.37 20160321 120600 7.85 2.37 20160321 120600 7.91 2.37 20160321 120600 7.97 2.37 20160321 120600 8.02 2.38 20160321 120600 8.08 2.38 20160321 120600 8.12 2.38 20160321 120600 8.17 2.38 20160321 120600 8.22 2.38 20160321 120600 8.25 2.39 20160321 120600 8.27 2.39 20160321 120600 8.30 2.39 20160321 120600 8.32 2.40 20160321 120600 8.35 2.40 20160321 120600 8.37 2.40 20160321 120600 8.40 2.40 20160321 120700 5.33 2.27 20160321 120700 5.37 2.27 20160321 120700 5.39 2.27 20160321 120700 5.42 2.27 20160321 120700 5.44 2.27 20160321 120700 5.46 2.27 20160321 120700 5.52 2.27 20160321 120700 5.60 2.28 20160321 120700 5.68 2.28 20160321 120700 5.76 2.28 20160321 120700 5.83 2.28 20160321 120700 5.92 2.28 20160321 120700 6.01 2.29 20160321 120700 6.09 2.29 20160321 120700 6.19 2.29 20160321 120700 6.28 2.30 20160321 120700 6.39 2.30 20160321 120700 6.46 2.31 20160321 120700 6.57 2.31 20160321 120700 6.67 2.32 20160321 120700 6.76 2.32 20160321 120700 6.85 2.33 20160321 120700 6.95 2.33 20160321 120700 7.03 2.34 20160321 120700 7.06 2.35 20160321 120700 7.08 2.36 20160321 120700 7.11 2.37 20160321 120700 7.13 2.37 20160321 120700 7.16 2.38 20160321 120700 7.20 2.39 20160321 120700 7.22 2.40 20160321 120700 7.26 2.41 20160321 120700 7.28 2.41 20160321 120700 7.33 2.42 20160321 120700 7.38 2.43 20160321 120700 7.42 2.43 20160321 120700 7.46 2.44 20160321 120700 7.50 2.44 20160321 120700 7.55 2.45 20160321 120700 7.59 2.46 20160321 120700 7.62 2.46 20160321 120700 7.65 2.47 20160321 120700 7.66 2.47 20160321 120700 7.68 2.48 20160321 120700 7.70 2.48 20160321 120700 7.72 2.49 20160321 120700 7.73 2.50 20160321 120700 7.75 2.50 20160321 120700 7.75 2.52 20160321 120700 7.75 2.53 20160321 120700 7.76 2.52 20160321 120700 7.76 2.53 20160321 120700 7.77 2.51 20160321 120700 7.78 2.51 20160321 120800 6.03 2.21 20160321 120800 6.04 2.21 20160321 120800 6.05 2.22 20160321 120800 6.06 2.22 20160321 120800 6.07 2.22 20160321 120800 6.09 2.23 20160321 120800 6.11 2.23 20160321 120800 6.16 2.24 20160321 120800 6.27 2.24 20160321 120800 6.37 2.25 20160321 120800 6.49 2.26 20160321 120800 6.59 2.26 20160321 120800 6.70 2.27 20160321 120800 6.82 2.27 20160321 120800 6.94 2.28 20160321 120800 7.03 2.44 20160321 120800 7.05 2.28 20160321 120800 7.05 2.43 20160321 120800 7.06 2.44 20160321 120800 7.09 2.29 20160321 120800 7.09 2.43 20160321 120800 7.10 2.30 20160321 120800 7.12 2.30 20160321 120800 7.12 2.42 20160321 120800 7.12 2.45 20160321 120800 7.14 2.31 20160321 120800 7.15 2.32 20160321 120800 7.16 2.42 20160321 120800 7.17 2.33 20160321 120800 7.18 2.33 20160321 120800 7.19 2.34 20160321 120800 7.19 2.41 20160321 120800 7.19 2.45 20160321 120800 7.20 2.35 20160321 120800 7.22 2.35 20160321 120800 7.24 2.36 20160321 120800 7.24 2.41 20160321 120800 7.24 2.46 20160321 120800 7.26 2.36 20160321 120800 7.27 2.37 20160321 120800 7.29 2.38 20160321 120800 7.29 2.40 20160321 120800 7.30 2.38 20160321 120800 7.30 2.47 20160321 120800 7.31 2.39 20160321 120800 7.32 2.40 20160321 120800 7.34 2.39 20160321 120800 7.37 2.47 20160321 120800 7.43 2.48 20160321 120800 7.48 2.49 20160321 120800 7.54 2.49 20160321 120800 7.57 2.50 20160321 120800 7.60 2.50 20160321 120800 7.62 2.50 20160321 120800 7.66 2.51 20160321 120800 7.68 2.51 20160321 120800 7.70 2.52 20160321 120800 7.73 2.52 20160321 120800 7.76 2.53 20160321 120800 7.77 2.53 20160321 120800 7.78 2.53 20160321 120900 5.13 2.05 20160321 120900 5.17 2.05 20160321 120900 5.18 2.04 20160321 120900 5.18 2.05 20160321 120900 5.21 2.04 20160321 120900 5.22 2.06 20160321 120900 5.23 2.06 20160321 120900 5.24 2.04 20160321 120900 5.27 2.07 20160321 120900 5.30 2.03 20160321 120900 5.30 2.07 20160321 120900 5.32 2.08 20160321 120900 5.35 2.08 20160321 120900 5.39 2.08 20160321 120900 5.45 2.09 20160321 120900 5.52 2.10 20160321 120900 5.57 2.10 20160321 120900 5.64 2.11 20160321 120900 5.68 2.11 20160321 120900 5.75 2.12 20160321 120900 5.82 2.13 20160321 120900 5.87 2.13 20160321 120900 5.92 2.14 20160321 120900 5.94 2.14 20160321 120900 5.98 2.15 20160321 120900 6.01 2.15 20160321 120900 6.01 2.20 20160321 120900 6.03 2.16 20160321 120900 6.04 2.20 20160321 120900 6.05 2.19 20160321 120900 6.07 2.16 20160321 120900 6.07 2.19 20160321 120900 6.08 2.19 20160321 120900 6.09 2.17 20160321 120900 6.09 2.18 20160321 120900 6.12 2.17 20160321 120900 6.12 2.18 20160321 120900 6.13 2.18 20160321 120900 6.16 2.18 20160321 125400 2.01 0.83 20160321 125400 2.10 0.84 20160321 125400 2.19 0.85 20160321 125400 2.27 0.85 20160321 125400 2.37 0.86 20160321 125400 2.46 0.87 20160321 125400 2.50 0.95 20160321 125400 2.51 0.94 20160321 125400 2.51 0.95 20160321 125400 2.51 0.96 20160321 125400 2.53 0.93 20160321 125400 2.53 0.96 20160321 125400 2.54 0.87 20160321 125400 2.54 0.97 20160321 125400 2.55 0.93 20160321 125400 2.57 0.92 20160321 125400 2.60 0.91 20160321 125400 2.62 0.88 20160321 125400 2.63 0.91 20160321 125400 2.65 0.90 20160321 125400 2.68 0.90 20160321 125400 2.72 0.89 20160321 125500 2.56 0.97 20160321 125500 2.58 0.98 20160321 125500 2.62 0.98 20160321 125500 2.65 0.99 20160321 125500 2.65 1.07 20160321 125500 2.65 1.08 20160321 125500 2.66 0.99 20160321 125500 2.66 1.00 20160321 125500 2.67 1.01 20160321 125500 2.67 1.07 20160321 125500 2.67 1.08 20160321 125500 2.68 1.01 20160321 125500 2.68 1.02 20160321 125500 2.68 1.06 20160321 125500 2.69 1.03 20160321 125500 2.69 1.05 20160321 125500 2.69 1.09 20160321 125500 2.70 1.04 20160321 125500 2.70 1.05 20160321 125500 2.70 1.06 20160321 125500 2.71 1.03 20160321 125500 2.71 1.06 20160321 125500 2.72 1.04 20160321 125500 2.74 1.09 20160321 125500 2.86 1.09 20160321 125500 2.98 1.10 20160321 125500 3.11 1.11 20160321 125500 3.21 1.11 20160321 125500 3.35 1.12 20160321 125500 3.49 1.12 20160321 125500 3.63 1.13 20160321 125500 3.75 1.13 20160321 125500 3.86 1.14 20160321 125500 3.97 1.15 20160321 125500 4.06 1.15 20160321 125500 4.17 1.16 20160321 125500 4.28 1.17 20160321 125500 4.38 1.18 20160321 125500 4.48 1.19 20160321 125500 4.58 1.20 20160321 125500 4.61 1.26 20160321 125500 4.62 1.25 20160321 125500 4.62 1.26 20160321 125500 4.63 1.24 20160321 125500 4.64 1.23 20160321 125500 4.65 1.27 20160321 125500 4.66 1.22 20160321 125500 4.66 1.23 20160321 125500 4.68 1.22 20160321 125500 4.68 1.27 20160321 125500 4.70 1.21 20160321 125500 4.71 1.27 20160321 125500 4.74 1.27 20160321 125500 4.77 1.27 20160321 125500 4.80 1.28 20160321 125600 4.84 1.28 20160321 125600 4.87 1.28 20160321 125600 4.93 1.29 20160321 125600 5.01 1.30 20160321 125600 5.10 1.31 20160321 125600 5.17 1.31 20160321 125600 5.26 1.32 20160321 125600 5.34 1.33 20160321 125600 5.43 1.34 20160321 125600 5.50 1.35 20160321 125600 5.58 1.36 20160321 125600 5.67 1.37 20160321 125600 5.77 1.38 20160321 125600 5.84 1.39 20160321 125600 5.95 1.40 20160321 125600 6.04 1.41 20160321 125600 6.14 1.41 20160321 125600 6.23 1.42 20160321 125600 6.33 1.43 20160321 125600 6.43 1.44 20160321 125600 6.49 1.45 20160321 125600 6.56 1.46 20160321 125600 6.64 1.47 20160321 125600 6.71 1.48 20160321 125600 6.77 1.49 20160321 125600 6.86 1.50 20160321 125600 6.94 1.50 20160321 125600 7.03 1.51 20160321 125600 7.08 1.52 20160321 125600 7.14 1.53 20160321 125600 7.20 1.54 20160321 125600 7.26 1.55 20160321 125600 7.32 1.56 20160321 125600 7.38 1.57 20160321 125600 7.45 1.58 20160321 125600 7.52 1.59 20160321 125600 7.58 1.60 20160321 125600 7.63 1.60 20160321 125600 7.67 1.61 20160321 125600 7.71 1.62 20160321 125600 7.75 1.63 20160321 125600 7.80 1.64 20160321 125600 7.85 1.65 20160321 125600 7.88 1.65 20160321 125600 7.93 1.66 20160321 125600 7.98 1.67 20160321 125600 8.02 1.68 20160321 125600 8.05 1.68 20160321 125600 8.09 1.69 20160321 125600 8.14 1.70 20160321 125600 8.18 1.70 20160321 125600 8.22 1.71 20160321 125600 8.26 1.72 20160321 125600 8.30 1.72 20160321 125600 8.34 1.73 20160321 125600 8.36 1.73 20160321 125600 8.37 1.74 20160321 125600 8.39 1.74 20160321 125600 8.40 1.75 20160321 125600 8.42 1.75 20160321 125600 8.44 1.76 20160321 125600 8.44 1.77 20160321 125600 8.45 1.76 20160321 125600 8.46 1.77 20160321 125700 5.34 1.65 20160321 125700 5.35 1.65 20160321 125700 5.42 1.66 20160321 125700 5.57 1.67 20160321 125700 5.75 1.67 20160321 125700 5.94 1.68 20160321 125700 6.13 1.69 20160321 125700 6.29 1.70 20160321 125700 6.49 1.71 20160321 125700 6.69 1.72 20160321 125700 6.78 1.74 20160321 125700 6.79 1.74 20160321 125700 6.80 1.74 20160321 125700 6.81 1.74 20160321 125700 6.82 1.74 20160321 125700 6.83 1.74 20160321 125700 6.84 1.73 20160321 125700 6.84 1.74 20160321 125700 6.85 1.73 20160321 125700 6.86 1.72 20160321 125700 6.86 1.73 20160321 125700 6.87 1.73 20160321 125700 6.88 1.73 20160321 125700 6.90 1.73 20160321 125700 6.91 1.73 20160321 125700 6.92 1.73 20160321 125700 6.94 1.73 20160321 125700 6.98 1.73 20160321 125700 7.02 1.73 20160321 125700 7.05 1.73 20160321 125700 7.08 1.73 20160321 125700 7.12 1.73 20160321 125700 7.15 1.73 20160321 125700 7.18 1.73 20160321 125700 7.22 1.73 20160321 125700 7.26 1.73 20160321 125700 7.31 1.73 20160321 125700 7.35 1.73 20160321 125700 7.39 1.73 20160321 125700 7.43 1.73 20160321 125700 7.48 1.73 20160321 125700 7.52 1.73 20160321 125700 7.56 1.73 20160321 125700 7.61 1.74 20160321 125700 7.66 1.74 20160321 125700 7.71 1.74 20160321 125700 7.76 1.74 20160321 125700 7.81 1.75 20160321 125700 7.87 1.75 20160321 125700 7.92 1.75 20160321 125700 7.98 1.76 20160321 125700 8.03 1.76 20160321 125700 8.09 1.76 20160321 125700 8.13 1.76 20160321 125700 8.18 1.76 20160321 125700 8.24 1.76 20160321 125700 8.29 1.76 20160321 125700 8.34 1.77 20160321 125700 8.39 1.77 20160321 125800 2.50 1.68 20160321 125800 2.51 1.67 20160321 125800 2.51 1.68 20160321 125800 2.52 1.67 20160321 125800 2.53 1.65 20160321 125800 2.53 1.66 20160321 125800 2.55 1.68 20160321 125800 2.57 1.65 20160321 125800 2.59 1.69 20160321 125800 2.63 1.69 20160321 125800 2.67 1.65 20160321 125800 2.67 1.69 20160321 125800 2.72 1.69 20160321 125800 2.75 1.69 20160321 125800 2.79 1.65 20160321 125800 2.79 1.70 20160321 125800 2.83 1.70 20160321 125800 2.87 1.70 20160321 125800 2.91 1.65 20160321 125800 2.93 1.70 20160321 125800 2.99 1.70 20160321 125800 3.02 1.64 20160321 125800 3.05 1.71 20160321 125800 3.10 1.71 20160321 125800 3.16 1.64 20160321 125800 3.16 1.71 20160321 125800 3.22 1.71 20160321 125800 3.27 1.71 20160321 125800 3.30 1.64 20160321 125800 3.32 1.71 20160321 125800 3.36 1.72 20160321 125800 3.37 1.73 20160321 125800 3.37 1.74 20160321 125800 3.45 1.64 20160321 125800 3.58 1.64 20160321 125800 3.78 1.64 20160321 125800 3.99 1.64 20160321 125800 4.22 1.64 20160321 125800 4.40 1.64 20160321 125800 4.85 1.64 20160321 125800 5.26 1.64 20160321 125800 5.37 1.65 20160321 125800 5.38 1.64 20160321 125800 5.40 1.64 20160321 125800 5.42 1.64 20160321 125900 3.27 1.90 20160321 125900 3.28 1.90 20160321 125900 3.30 1.90 20160321 125900 3.31 1.89 20160321 125900 3.35 1.89 20160321 125900 3.38 1.74 20160321 125900 3.38 1.75 20160321 125900 3.39 1.89 20160321 125900 3.39 1.91 20160321 125900 3.40 1.75 20160321 125900 3.42 1.76 20160321 125900 3.45 1.76 20160321 125900 3.45 1.89 20160321 125900 3.48 1.76 20160321 125900 3.51 1.77 20160321 125900 3.52 1.88 20160321 125900 3.52 1.91 20160321 125900 3.53 1.77 20160321 125900 3.56 1.77 20160321 125900 3.59 1.78 20160321 125900 3.61 1.88 20160321 125900 3.63 1.78 20160321 125900 3.67 1.88 20160321 125900 3.70 1.78 20160321 125900 3.70 1.92 20160321 125900 3.75 1.88 20160321 125900 3.77 1.79 20160321 125900 3.83 1.88 20160321 125900 3.85 1.79 20160321 125900 3.91 1.88 20160321 125900 3.93 1.79 20160321 125900 3.94 1.93 20160321 125900 3.98 1.87 20160321 125900 4.00 1.80 20160321 125900 4.06 1.87 20160321 125900 4.08 1.80 20160321 125900 4.14 1.87 20160321 125900 4.16 1.80 20160321 125900 4.20 1.93 20160321 125900 4.23 1.81 20160321 125900 4.23 1.87 20160321 125900 4.28 1.81 20160321 125900 4.30 1.81 20160321 125900 4.30 1.87 20160321 125900 4.31 1.82 20160321 125900 4.31 1.87 20160321 125900 4.32 1.82 20160321 125900 4.32 1.86 20160321 125900 4.33 1.86 20160321 125900 4.34 1.82 20160321 125900 4.34 1.86 20160321 125900 4.35 1.83 20160321 125900 4.36 1.85 20160321 125900 4.37 1.83 20160321 125900 4.37 1.85 20160321 125900 4.38 1.84 20160321 125900 4.38 1.85 20160321 125900 4.39 1.84 20160321 125900 4.42 1.94 20160321 125900 4.75 1.94 20160321 125900 5.06 1.95 20160321 130000 5.22 1.96 20160321 130000 5.29 1.97 20160321 130000 5.40 1.98 20160321 130000 5.55 1.99 20160321 130000 5.65 2.00 20160321 130000 5.83 2.02 20160321 130000 5.98 2.03 20160321 130000 6.15 2.04 20160321 130000 6.32 2.05 20160321 130000 6.35 2.07 20160321 130000 6.45 2.09 20160321 130000 6.58 2.11 20160321 130000 6.72 2.12 20160321 130000 6.94 2.14 20160321 130000 7.18 2.16 20160321 130000 7.47 2.18 20160321 130000 7.74 2.20 20160321 130000 7.90 2.23 20160321 130000 7.92 2.23 20160321 130000 7.93 2.23 20160321 130000 7.94 2.23 20160321 130000 7.96 2.23 20160321 130000 7.97 2.23 20160321 130000 7.98 2.21 20160321 130000 7.98 2.23 20160321 130000 7.99 2.23 20160321 130000 7.99 2.24 20160321 130000 8.01 2.23 20160321 130000 8.02 2.23 20160321 130000 8.02 2.24 20160321 130000 8.04 2.23 20160321 130000 8.05 2.24 20160321 130000 8.06 2.22 20160321 130000 8.06 2.23 20160321 130000 8.07 2.23 20160321 130000 8.08 2.24 20160321 130000 8.10 2.22 20160321 130000 8.11 2.24 20160321 130000 8.12 2.22 20160321 130000 8.15 2.22 20160321 130000 8.15 2.25 20160321 130000 8.17 2.22 20160321 130000 8.20 2.21 20160321 130000 8.20 2.24 20160321 130000 8.20 2.25 20160321 130000 8.23 2.21 20160321 130000 8.26 2.21 20160321 130000 8.26 2.26 20160321 130000 8.28 2.21 20160321 130000 8.30 2.20 20160321 130000 8.32 2.26 20160321 130000 8.38 2.27 20160321 130000 8.44 2.27 20160321 130000 8.46 2.27 20160321 130000 8.51 2.28 20160321 130000 8.55 2.28 20160321 130000 8.58 2.28 20160321 130000 8.63 2.29 20160321 130000 8.65 2.29 20160321 130100 8.31 2.20 20160321 130100 8.33 2.20 20160321 130100 8.35 2.19 20160321 130100 8.37 2.19 20160321 130100 8.39 2.19 20160321 130100 8.40 2.18 20160321 130100 8.42 2.18 20160321 130100 8.43 2.18 20160321 130100 8.44 2.18 20160321 130100 8.45 2.17 20160321 130100 8.46 2.17 20160321 130100 8.48 2.17 20160321 130100 8.49 2.17 20160321 130100 8.50 2.17 20160321 130100 8.51 2.16 20160321 130100 8.52 2.16 20160321 130100 8.53 2.13 20160321 130100 8.53 2.16 20160321 130100 8.54 2.13 20160321 130100 8.54 2.15 20160321 130100 8.55 2.13 20160321 130100 8.55 2.14 20160321 130100 8.55 2.15 20160321 130100 8.56 2.14 20160321 130100 8.56 2.15 20160321 130100 8.57 2.14 20160321 130100 8.57 2.15 20160321 130100 8.58 2.14 20160321 130100 8.59 2.14 20160321 130100 8.60 2.14 20160321 130100 8.61 2.14 20160321 130100 8.62 2.14 20160321 130100 8.63 2.14 20160321 130100 8.64 2.14 20160321 130100 8.65 2.14 20160321 130100 8.66 2.14 20160321 130100 8.67 2.14 20160321 130100 8.68 2.14 20160321 130100 8.69 2.14 20160321 130200 6.88 2.02 20160321 130200 6.89 2.02 20160321 130200 6.92 2.02 20160321 130200 6.94 2.02 20160321 130200 6.97 2.03 20160321 130200 6.99 2.03 20160321 130200 7.02 2.03 20160321 130200 7.04 2.03 20160321 130200 7.08 2.03 20160321 130200 7.13 2.03 20160321 130200 7.19 2.04 20160321 130200 7.25 2.04 20160321 130200 7.30 2.04 20160321 130200 7.35 2.04 20160321 130200 7.41 2.05 20160321 130200 7.47 2.05 20160321 130200 7.52 2.05 20160321 130200 7.57 2.05 20160321 130200 7.61 2.06 20160321 130200 7.65 2.06 20160321 130200 7.69 2.06 20160321 130200 7.73 2.06 20160321 130200 7.77 2.07 20160321 130200 7.81 2.07 20160321 130200 7.85 2.07 20160321 130200 7.89 2.08 20160321 130200 7.91 2.06 20160321 130200 7.94 2.05 20160321 130200 7.96 2.03 20160321 130200 7.99 2.02 20160321 130200 8.01 2.00 20160321 130200 8.04 1.99 20160321 130200 8.07 1.97 20160321 130200 8.09 1.96 20160321 130200 8.11 1.95 20160321 130200 8.12 1.96 20160321 130200 8.13 1.97 20160321 130200 8.13 1.99 20160321 130200 8.14 2.00 20160321 130200 8.15 2.01 20160321 130200 8.15 2.03 20160321 130200 8.16 2.04 20160321 130200 8.16 2.05 20160321 130200 8.17 2.06 20160321 130200 8.20 2.07 20160321 130200 8.22 2.07 20160321 130200 8.25 2.08 20160321 130200 8.27 2.08 20160321 130200 8.30 2.09 20160321 130200 8.32 2.09 20160321 130200 8.35 2.10 20160321 130200 8.38 2.10 20160321 130200 8.40 2.10 20160321 130200 8.42 2.11 20160321 130200 8.44 2.11 20160321 130200 8.46 2.11 20160321 130200 8.47 2.11 20160321 130200 8.49 2.12 20160321 130200 8.51 2.12 20160321 130200 8.53 2.12 20160321 130200 8.54 2.12 20160321 130200 8.54 2.13 20160321 130300 5.97 2.00 20160321 130300 6.00 2.00 20160321 130300 6.01 2.00 20160321 130300 6.03 2.00 20160321 130300 6.06 2.00 20160321 130300 6.07 2.00 20160321 130300 6.09 2.00 20160321 130300 6.12 2.00 20160321 130300 6.12 2.01 20160321 130300 6.15 2.01 20160321 130300 6.17 2.00 20160321 130300 6.18 2.01 20160321 130300 6.21 2.01 20160321 130300 6.23 2.00 20160321 130300 6.24 2.01 20160321 130300 6.26 2.01 20160321 130300 6.29 2.00 20160321 130300 6.29 2.01 20160321 130300 6.32 2.01 20160321 130300 6.34 2.02 20160321 130300 6.35 2.00 20160321 130300 6.37 2.02 20160321 130300 6.39 2.02 20160321 130300 6.41 2.00 20160321 130300 6.42 2.02 20160321 130300 6.44 2.02 20160321 130300 6.45 2.02 20160321 130300 6.47 2.00 20160321 130300 6.48 2.00 20160321 130300 6.49 2.00 20160321 130300 6.51 2.00 20160321 130300 6.53 2.00 20160321 130300 6.54 2.01 20160321 130300 6.56 2.00 20160321 130300 6.56 2.01 20160321 130300 6.57 2.00 20160321 130300 6.58 2.01 20160321 130300 6.59 2.00 20160321 130300 6.59 2.01 20160321 130300 6.60 2.00 20160321 130300 6.60 2.01 20160321 130300 6.61 2.00 20160321 130300 6.61 2.01 20160321 130300 6.62 2.00 20160321 130300 6.64 2.00 20160321 130300 6.65 2.01 20160321 130300 6.67 2.01 20160321 130300 6.68 2.01 20160321 130300 6.71 2.01 20160321 130300 6.73 2.01 20160321 130300 6.75 2.01 20160321 130300 6.77 2.01 20160321 130300 6.79 2.01 20160321 130300 6.81 2.02 20160321 130300 6.83 2.02 20160321 130300 6.85 2.02 20160321 130400 5.63 2.10 20160321 130400 5.64 2.10 20160321 130400 5.68 2.10 20160321 130400 5.72 2.10 20160321 130400 5.72 2.11 20160321 130400 5.76 2.09 20160321 130400 5.79 2.09 20160321 130400 5.81 2.12 20160321 130400 5.83 2.09 20160321 130400 5.87 2.09 20160321 130400 5.88 2.13 20160321 130400 5.90 2.08 20160321 130400 5.94 2.07 20160321 130400 5.94 2.08 20160321 130400 5.95 2.07 20160321 130400 5.96 2.14 20160321 130400 5.98 2.07 20160321 130400 6.01 2.07 20160321 130400 6.04 2.07 20160321 130400 6.05 2.15 20160321 130400 6.06 2.07 20160321 130400 6.09 2.07 20160321 130400 6.12 2.07 20160321 130400 6.13 2.16 20160321 130400 6.15 2.06 20160321 130400 6.18 2.06 20160321 130400 6.21 2.06 20160321 130400 6.21 2.17 20160321 130400 6.24 2.06 20160321 130400 6.27 2.06 20160321 130400 6.29 2.06 20160321 130400 6.29 2.17 20160321 130400 6.32 2.06 20160321 130400 6.35 2.06 20160321 130400 6.37 2.06 20160321 130400 6.38 2.04 20160321 130400 6.39 2.04 20160321 130400 6.40 2.03 20160321 130400 6.40 2.04 20160321 130400 6.40 2.05 20160321 130400 6.40 2.06 20160321 130400 6.41 2.03 20160321 130400 6.41 2.05 20160321 130400 6.42 2.03 20160321 130400 6.42 2.05 20160321 130400 6.42 2.06 20160321 130400 6.43 2.03 20160321 130400 6.43 2.06 20160321 130400 6.44 2.03 20160321 130400 6.48 2.19 20160321 130400 6.81 2.21 20160321 130400 7.07 2.23 20160321 130400 7.39 2.25 20160321 130500 7.73 2.27 20160321 130500 7.99 2.29 20160321 130500 8.23 2.37 20160321 130500 8.25 2.37 20160321 130500 8.26 2.38 20160321 130500 8.27 2.38 20160321 130500 8.28 2.38 20160321 130500 8.29 2.38 20160321 130500 8.30 2.38 20160321 130500 8.31 2.31 20160321 130500 8.31 2.38 20160321 130500 8.32 2.38 20160321 130500 8.36 2.38 20160321 130500 8.40 2.38 20160321 130500 8.45 2.39 20160321 130500 8.48 2.39 20160321 130500 8.53 2.39 20160321 130500 8.57 2.39 20160321 130500 8.60 2.39 20160321 130500 8.63 2.33 20160321 130500 8.65 2.39 20160321 130500 8.69 2.40 20160321 130500 8.73 2.40 20160321 130500 8.77 2.40 20160321 130500 8.82 2.41 20160321 130500 8.86 2.41 20160321 130500 8.90 2.42 20160321 130500 8.94 2.35 20160321 130500 8.95 2.42 20160321 130500 9.00 2.42 20160321 130500 9.02 2.36 20160321 130500 9.04 2.37 20160321 130500 9.05 2.43 20160321 130500 9.07 2.38 20160321 130500 9.07 2.43 20160321 130500 9.09 2.43 20160321 130500 9.10 2.39 20160321 130500 9.12 2.43 20160321 130500 9.14 2.40 20160321 130500 9.14 2.44 20160321 130500 9.17 2.41 20160321 130500 9.17 2.44 20160321 130500 9.19 2.44 20160321 130500 9.21 2.43 20160321 130500 9.22 2.44 20160321 130500 9.24 2.44 20160321 130500 9.25 2.44 20160321 130500 9.28 2.45 20160321 130600 6.39 2.12 20160321 130600 6.43 2.12 20160321 130600 6.48 2.13 20160321 130600 6.53 2.13 20160321 130600 6.57 2.13 20160321 130600 6.63 2.14 20160321 130600 6.67 2.14 20160321 130600 6.73 2.14 20160321 130600 6.75 2.16 20160321 130600 6.76 2.15 20160321 130600 6.76 2.16 20160321 130600 6.77 2.14 20160321 130600 6.77 2.15 20160321 130600 6.77 2.17 20160321 130600 6.82 2.17 20160321 130600 6.88 2.17 20160321 130600 6.94 2.18 20160321 130600 6.99 2.18 20160321 130600 7.06 2.19 20160321 130600 7.12 2.19 20160321 130600 7.18 2.20 20160321 130600 7.24 2.20 20160321 130600 7.28 2.21 20160321 130600 7.32 2.21 20160321 130600 7.35 2.21 20160321 130600 7.38 2.22 20160321 130600 7.41 2.22 20160321 130600 7.44 2.23 20160321 130600 7.47 2.23 20160321 130600 7.50 2.24 20160321 130600 7.53 2.24 20160321 130600 7.54 2.25 20160321 130600 7.55 2.25 20160321 130600 7.56 2.26 20160321 130600 7.57 2.26 20160321 130600 7.57 2.27 20160321 130600 7.58 2.27 20160321 130600 7.58 2.28 20160321 130600 7.62 2.29 20160321 130600 7.65 2.29 20160321 130600 7.70 2.30 20160321 130600 7.74 2.30 20160321 130600 7.78 2.30 20160321 130600 7.82 2.31 20160321 130600 7.86 2.31 20160321 130600 7.91 2.32 20160321 130600 7.94 2.32 20160321 130600 7.97 2.33 20160321 130600 8.01 2.33 20160321 130600 8.04 2.33 20160321 130600 8.06 2.34 20160321 130600 8.10 2.34 20160321 130600 8.13 2.35 20160321 130600 8.15 2.35 20160321 130600 8.19 2.35 20160321 130600 8.21 2.36 20160321 130600 8.22 2.36 20160321 130600 8.23 2.36 20160321 130700 3.82 1.94 20160321 130700 3.93 1.95 20160321 130700 4.02 1.95 20160321 130700 4.10 1.95 20160321 130700 4.17 1.96 20160321 130700 4.24 1.96 20160321 130700 4.32 1.96 20160321 130700 4.39 1.97 20160321 130700 4.47 1.97 20160321 130700 4.55 1.98 20160321 130700 4.64 1.98 20160321 130700 4.70 1.98 20160321 130700 4.79 1.99 20160321 130700 4.89 1.99 20160321 130700 4.95 2.00 20160321 130700 5.05 2.00 20160321 130700 5.14 2.01 20160321 130700 5.21 2.01 20160321 130700 5.31 2.01 20160321 130700 5.41 2.02 20160321 130700 5.47 2.02 20160321 130700 5.53 2.03 20160321 130700 5.59 2.03 20160321 130700 5.65 2.03 20160321 130700 5.71 2.04 20160321 130700 5.78 2.04 20160321 130700 5.84 2.04 20160321 130700 5.90 2.05 20160321 130700 5.98 2.05 20160321 130700 6.02 2.05 20160321 130700 6.07 2.06 20160321 130700 6.12 2.06 20160321 130700 6.16 2.06 20160321 130700 6.22 2.07 20160321 130700 6.27 2.07 20160321 130700 6.32 2.07 20160321 130700 6.36 2.11 20160321 130700 6.36 2.12 20160321 130700 6.37 2.11 20160321 130700 6.38 2.08 20160321 130700 6.38 2.10 20160321 130700 6.39 2.10 20160321 130700 6.41 2.10 20160321 130700 6.43 2.08 20160321 130700 6.44 2.08 20160321 130700 6.44 2.10 20160321 130700 6.47 2.08 20160321 130700 6.47 2.10 20160321 130700 6.50 2.08 20160321 130700 6.50 2.10 20160321 130700 6.52 2.08 20160321 130700 6.54 2.10 20160321 130700 6.55 2.09 20160321 130700 6.57 2.09 20160321 130700 6.58 2.09 20160321 130700 6.60 2.09 20160321 130700 6.64 2.09 20160321 130800 2.92 1.91 20160321 130800 2.94 1.91 20160321 130800 2.96 1.91 20160321 130800 2.97 1.91 20160321 130800 2.99 1.92 20160321 130800 3.02 1.91 20160321 130800 3.04 1.92 20160321 130800 3.07 1.92 20160321 130800 3.09 1.91 20160321 130800 3.12 1.92 20160321 130800 3.16 1.90 20160321 130800 3.19 1.92 20160321 130800 3.22 1.90 20160321 130800 3.24 1.92 20160321 130800 3.31 1.90 20160321 130800 3.31 1.93 20160321 130800 3.40 1.90 20160321 130800 3.40 1.93 20160321 130800 3.47 1.93 20160321 130800 3.48 1.90 20160321 130800 3.55 1.93 20160321 130800 3.58 1.90 20160321 130800 3.65 1.94 20160321 130800 3.68 1.89 20160321 130800 3.73 1.94 20160321 130800 3.76 1.89 20160321 130800 3.87 1.88 20160321 130800 3.98 1.88 20160321 130800 4.08 1.87 20160321 130800 4.18 1.87 20160321 130800 4.29 1.87 20160321 130800 4.41 1.86 20160321 130800 4.49 1.86 20160321 130800 4.59 1.87 20160321 130800 4.68 1.88 20160321 130800 4.77 1.88 20160321 130800 4.88 1.89 20160321 130800 4.98 1.89 20160321 130800 5.09 1.90 20160321 130800 5.18 1.91 20160321 130800 5.29 1.91 20160321 130800 5.36 1.92 20160321 130800 5.43 1.92 20160321 130800 5.52 1.93 20160321 130800 5.59 1.94 20160321 130800 5.67 1.94 20160321 130800 5.75 1.95 20160321 130800 5.83 1.96 20160321 130800 5.90 1.96 20160321 130800 5.99 1.97 20160321 130800 6.07 1.98 20160321 130800 6.17 1.99 20160321 130800 6.24 2.00 20160321 130800 6.32 2.00 20160321 130800 6.42 2.01 20160321 130800 6.49 2.02 20160321 130800 6.59 2.03 20160321 130800 6.67 2.04 20160321 130800 6.73 2.05 20160321 130800 6.77 2.06 20160321 130800 6.81 2.07 20160321 130800 6.85 2.08 20160321 130900 10.09 2.78 20160321 130900 10.19 2.81 20160321 130900 10.33 2.85 20160321 130900 10.46 2.89 20160321 130900 10.58 2.93 20160321 130900 10.70 2.96 20160321 130900 10.83 3.00 20160321 130900 10.96 3.04 20160321 130900 11.07 3.07 20160321 130900 11.18 3.11 20160321 130900 11.27 3.15 20160321 130900 11.33 3.18 20160321 130900 11.42 3.22 20160321 130900 11.51 3.26 20160321 130900 11.58 3.29 20160321 130900 11.66 3.33 20160321 130900 11.75 3.37 20160321 130900 11.83 3.41 20160321 130900 11.90 3.44 20160321 130900 11.99 3.48 20160321 130900 12.09 3.52 20160321 130900 12.16 3.55 20160321 130900 12.25 3.59 20160321 130900 12.34 3.63 20160321 130900 12.42 3.67 20160321 130900 12.51 3.71 20160321 130900 12.59 3.74 20160321 130900 12.65 3.78 20160321 130900 12.72 3.82 20160321 130900 12.78 3.86 20160321 130900 12.84 3.90 20160321 130900 12.89 3.93 20160321 130900 12.95 3.97 20160321 130900 6.88 2.09 20160321 130900 6.92 2.10 20160321 130900 6.96 2.11 20160321 130900 6.99 2.12 20160321 130900 7.03 2.13 20160321 130900 7.10 2.15 20160321 130900 7.18 2.16 20160321 130900 7.28 2.18 20160321 130900 7.37 2.20 20160321 130900 7.45 2.21 20160321 130900 7.55 2.23 20160321 130900 7.64 2.25 20160321 130900 7.74 2.26 20160321 130900 7.83 2.28 20160321 130900 7.95 2.30 20160321 130900 8.07 2.32 20160321 130900 8.18 2.35 20160321 130900 8.32 2.37 20160321 130900 8.44 2.39 20160321 130900 8.55 2.41 20160321 130900 8.68 2.44 20160321 130900 8.81 2.46 20160321 130900 8.94 2.49 20160321 130900 9.06 2.52 20160321 130900 9.19 2.55 20160321 130900 9.32 2.58 20160321 130900 9.44 2.61 20160321 130900 9.58 2.65 20160321 130900 9.70 2.68 20160321 130900 9.82 2.71 20160321 130900 9.96 2.74 20160321 131000 10.46 5.05 20160321 131000 10.46 5.06 20160321 131000 10.47 5.05 20160321 131000 10.47 5.06 20160321 131000 10.48 5.05 20160321 131000 10.49 5.05 20160321 131000 10.50 5.04 20160321 131000 10.51 5.04 20160321 131000 10.51 5.06 20160321 131000 10.53 5.04 20160321 131000 10.54 5.04 20160321 131000 10.55 5.03 20160321 131000 10.55 5.06 20160321 131000 10.56 5.02 20160321 131000 10.58 5.01 20160321 131000 10.58 5.06 20160321 131000 10.59 5.00 20160321 131000 10.60 4.99 20160321 131000 10.62 4.98 20160321 131000 10.62 5.07 20160321 131000 10.64 4.97 20160321 131000 10.66 4.96 20160321 131000 10.66 5.07 20160321 131000 10.67 4.95 20160321 131000 10.70 5.07 20160321 131000 10.75 5.07 20160321 131000 10.78 4.94 20160321 131000 10.88 4.93 20160321 131000 11.00 4.92 20160321 131000 11.10 4.91 20160321 131000 11.20 4.90 20160321 131000 11.31 4.89 20160321 131000 11.43 4.88 20160321 131000 11.52 4.88 20160321 131000 11.62 4.86 20160321 131000 11.67 4.85 20160321 131000 11.73 4.83 20160321 131000 11.77 4.81 20160321 131000 11.83 4.79 20160321 131000 11.90 4.77 20160321 131000 11.96 4.75 20160321 131000 12.02 4.73 20160321 131000 12.10 4.71 20160321 131000 12.16 4.68 20160321 131000 12.19 4.65 20160321 131000 12.24 4.61 20160321 131000 12.28 4.58 20160321 131000 12.33 4.55 20160321 131000 12.37 4.51 20160321 131000 12.42 4.48 20160321 131000 12.48 4.45 20160321 131000 12.54 4.41 20160321 131000 12.60 4.37 20160321 131000 12.66 4.34 20160321 131000 12.73 4.30 20160321 131000 12.79 4.26 20160321 131000 12.84 4.23 20160321 131000 12.91 4.19 20160321 131000 12.97 4.15 20160321 131000 13.01 4.01 20160321 131000 13.02 4.12 20160321 131000 13.05 4.04 20160321 131000 13.09 4.08 20160321 131100 10.79 5.07 20160321 131100 10.87 5.08 20160321 131100 10.96 5.08 20160321 131100 11.05 5.09 20160321 131100 11.15 5.09 20160321 131100 11.23 5.09 20160321 131100 11.32 5.10 20160321 131100 11.41 5.10 20160321 131100 11.49 5.11 20160321 131100 11.58 5.11 20160321 131100 11.64 5.12 20160321 131100 11.68 5.12 20160321 131100 11.74 5.12 20160321 131100 11.79 5.13 20160321 131100 11.83 5.13 20160321 131100 11.88 5.13 20160321 131100 11.93 5.14 20160321 131100 11.97 5.14 20160321 131100 12.02 5.15 20160321 131100 12.07 5.15 20160321 131100 12.13 5.16 20160321 131100 12.17 5.16 20160321 131100 12.22 5.17 20160321 131100 12.28 5.17 20160321 131100 12.32 5.18 20160321 131100 12.37 5.18 20160321 131100 12.43 5.19 20160321 131100 12.48 5.19 20160321 131100 12.57 5.20 20160321 131100 12.65 5.21 20160321 131100 12.73 5.21 20160321 131100 12.82 5.22 20160321 131100 12.91 5.23 20160321 131100 12.98 5.23 20160321 131100 13.07 5.24 20160321 131100 13.16 5.25 20160321 131100 13.24 5.26 20160321 131100 13.33 5.26 20160321 131100 13.42 5.27 20160321 131100 13.50 5.27 20160321 131100 13.59 5.28 20160321 131100 13.68 5.29 20160321 131100 13.75 5.29 20160321 131100 13.84 5.30 20160321 131100 13.92 5.30 20160321 131100 13.98 5.30 20160321 131100 14.01 5.31 20160321 131100 14.05 5.31 20160321 131100 14.09 5.31 20160321 131100 14.12 5.31 20160321 131100 14.16 5.31 20160321 131100 14.20 5.31 20160321 131100 14.23 5.31 20160321 131100 14.27 5.31 20160321 131100 14.30 5.30 20160321 131100 14.33 5.30 20160321 131100 14.37 5.29 20160321 131100 14.40 5.28 20160321 131100 14.43 5.28 20160321 131100 14.46 5.27 20160321 131100 14.49 5.26 20160321 131100 14.51 5.26 20160321 131100 14.55 5.25 20160321 131100 14.56 5.25 20160321 131200 14.56 5.24 20160321 131200 14.57 5.23 20160321 131200 14.58 5.22 20160321 131200 14.59 5.22 20160321 131200 14.61 5.21 20160321 131200 14.62 5.20 20160321 131200 14.63 5.19 20160321 131200 14.64 5.19 20160321 131200 14.66 5.18 20160321 131200 14.68 5.18 20160321 131200 14.70 5.17 20160321 131200 14.72 5.17 20160321 131200 14.74 5.16 20160321 131200 14.76 5.16 20160321 131200 14.78 5.15 20160321 131200 14.80 5.15 20160321 131200 14.82 5.14 20160321 131200 14.87 5.14 20160321 131200 14.92 5.14 20160321 131200 14.97 5.13 20160321 131200 15.02 5.13 20160321 131200 15.07 5.13 20160321 131200 15.12 5.13 20160321 131200 15.17 5.12 20160321 131200 15.22 5.12 20160321 131200 15.27 5.12 20160321 131200 15.33 5.11 20160321 131200 15.39 5.10 20160321 131200 15.44 5.09 20160321 131200 15.50 5.09 20160321 131200 15.56 5.08 20160321 131200 15.61 5.07 20160321 131200 15.67 5.06 20160321 131200 15.73 5.05 20160321 131200 15.77 4.40 20160321 131200 15.77 5.04 20160321 131200 15.80 4.43 20160321 131200 15.81 5.03 20160321 131200 15.83 4.45 20160321 131200 15.85 5.01 20160321 131200 15.86 4.49 20160321 131200 15.88 5.00 20160321 131200 15.89 4.51 20160321 131200 15.91 4.54 20160321 131200 15.92 4.99 20160321 131200 15.94 4.57 20160321 131200 15.96 4.97 20160321 131200 15.97 4.60 20160321 131200 15.99 4.62 20160321 131200 16.00 4.96 20160321 131200 16.02 4.65 20160321 131200 16.04 4.95 20160321 131200 16.05 4.68 20160321 131200 16.07 4.71 20160321 131200 16.09 4.85 20160321 131200 16.09 4.87 20160321 131200 16.09 4.89 20160321 131200 16.09 4.91 20160321 131200 16.09 4.93 20160321 131200 16.10 4.73 20160321 131200 16.10 4.75 20160321 131200 16.10 4.78 20160321 131200 16.10 4.80 20160321 131200 16.10 4.82 20160321 131300 11.54 3.48 20160321 131300 11.54 3.50 20160321 131300 11.54 3.53 20160321 131300 11.55 3.45 20160321 131300 11.55 3.55 20160321 131300 11.55 3.58 20160321 131300 11.56 3.42 20160321 131300 11.57 3.41 20160321 131300 11.57 3.60 20160321 131300 11.58 3.39 20160321 131300 11.58 3.63 20160321 131300 11.60 3.36 20160321 131300 11.60 3.38 20160321 131300 11.61 3.35 20160321 131300 11.62 3.30 20160321 131300 11.62 3.32 20160321 131300 11.62 3.33 20160321 131300 11.63 3.28 20160321 131300 11.63 3.29 20160321 131300 11.64 3.27 20160321 131300 11.65 3.27 20160321 131300 11.67 3.26 20160321 131300 11.67 3.66 20160321 131300 11.69 3.26 20160321 131300 11.72 3.25 20160321 131300 11.75 3.25 20160321 131300 11.79 3.25 20160321 131300 11.84 3.71 20160321 131300 11.85 3.24 20160321 131300 12.01 3.27 20160321 131300 12.01 3.75 20160321 131300 12.15 3.78 20160321 131300 12.21 3.31 20160321 131300 12.33 3.83 20160321 131300 12.42 3.35 20160321 131300 12.60 3.39 20160321 131300 12.81 3.42 20160321 131300 13.03 3.46 20160321 131300 13.22 3.50 20160321 131300 13.46 3.54 20160321 131300 13.70 3.58 20160321 131300 13.88 3.63 20160321 131300 14.10 3.69 20160321 131300 14.32 3.75 20160321 131300 14.50 3.79 20160321 131300 14.71 3.85 20160321 131300 14.92 3.90 20160321 131300 15.09 3.95 20160321 131300 15.29 4.00 20160321 131300 15.43 4.04 20160321 131300 15.45 4.07 20160321 131300 15.47 4.09 20160321 131300 15.49 4.12 20160321 131300 15.51 4.14 20160321 131300 15.53 4.16 20160321 131300 15.55 4.19 20160321 131300 15.57 4.21 20160321 131300 15.59 4.23 20160321 131300 15.61 4.26 20160321 131300 15.64 4.29 20160321 131300 15.67 4.32 20160321 131300 15.71 4.35 20160321 131300 15.73 4.37 20160321 131400 12.51 3.87 20160321 131400 12.66 3.91 20160321 131400 12.84 3.95 20160321 131400 13.03 3.99 20160321 131400 13.21 4.03 20160321 131400 13.42 4.08 20160321 131400 13.64 4.13 20160321 131400 13.81 4.17 20160321 131400 14.02 4.22 20160321 131400 14.22 4.27 20160321 131400 14.39 4.31 20160321 131400 14.59 4.36 20160321 131400 14.79 4.41 20160321 131400 14.90 4.45 20160321 131400 15.02 4.49 20160321 131400 15.15 4.53 20160321 131400 15.26 4.57 20160321 131400 15.38 4.61 20160321 131400 15.51 4.65 20160321 131400 15.61 4.68 20160321 131400 15.74 4.73 20160321 131400 15.87 4.77 20160321 131400 15.97 4.80 20160321 131400 16.10 4.85 20160321 131400 16.23 4.89 20160321 131400 16.34 4.93 20160321 131400 16.47 4.97 20160321 131400 16.59 5.01 20160321 131400 16.72 5.06 20160321 131400 16.86 5.10 20160321 131400 16.97 5.14 20160321 131400 17.12 5.17 20160321 131400 17.27 5.20 20160321 131400 17.39 5.23 20160321 131400 17.54 5.26 20160321 131400 17.70 5.29 20160321 131400 17.83 5.31 20160321 131400 17.98 5.35 20160321 131400 18.14 5.38 20160321 131400 18.26 5.39 20160321 131400 18.36 5.40 20160321 131400 18.37 5.04 20160321 131400 18.43 5.06 20160321 131400 18.46 5.40 20160321 131400 18.49 5.09 20160321 131400 18.54 5.41 20160321 131400 18.56 5.11 20160321 131400 18.62 5.14 20160321 131400 18.64 5.41 20160321 131400 18.69 5.16 20160321 131400 18.74 5.41 20160321 131400 18.76 5.19 20160321 131400 18.82 5.22 20160321 131400 18.82 5.42 20160321 131400 18.84 5.24 20160321 131400 18.87 5.27 20160321 131400 18.89 5.29 20160321 131400 18.92 5.31 20160321 131400 18.92 5.42 20160321 131400 18.95 5.34 20160321 131400 18.98 5.36 20160321 131400 19.01 5.39 20160321 131400 19.02 5.43 20160321 131400 19.04 5.41 20160321 131500 10.00 4.74 20160321 131500 10.08 4.76 20160321 131500 10.14 4.52 20160321 131500 10.26 4.78 20160321 131500 10.38 4.52 20160321 131500 10.45 4.80 20160321 131500 10.62 4.82 20160321 131500 10.66 4.52 20160321 131500 10.72 4.84 20160321 131500 10.77 4.87 20160321 131500 10.85 4.89 20160321 131500 10.92 4.52 20160321 131500 10.95 4.91 20160321 131500 11.04 4.93 20160321 131500 11.16 4.96 20160321 131500 11.24 4.52 20160321 131500 11.27 4.99 20160321 131500 11.38 5.01 20160321 131500 11.58 4.51 20160321 131500 11.87 4.51 20160321 131500 12.23 4.51 20160321 131500 12.60 4.51 20160321 131500 12.84 4.51 20160321 131500 13.14 4.52 20160321 131500 13.44 4.54 20160321 131500 13.70 4.55 20160321 131500 14.01 4.56 20160321 131500 14.32 4.58 20160321 131500 14.59 4.59 20160321 131500 14.89 4.60 20160321 131500 15.22 4.61 20160321 131500 15.41 4.63 20160321 131500 15.62 4.65 20160321 131500 15.84 4.67 20160321 131500 16.02 4.68 20160321 131500 16.24 4.70 20160321 131500 16.47 4.72 20160321 131500 16.66 4.74 20160321 131500 16.88 4.76 20160321 131500 17.12 4.79 20160321 131500 17.23 4.81 20160321 131500 17.36 4.83 20160321 131500 17.49 4.85 20160321 131500 17.61 4.88 20160321 131500 17.74 4.90 20160321 131500 17.85 4.92 20160321 131500 17.99 4.94 20160321 131500 18.12 4.97 20160321 131500 18.23 4.99 20160321 131500 18.29 5.01 20160321 131500 9.08 4.61 20160321 131500 9.10 4.59 20160321 131500 9.13 4.62 20160321 131500 9.16 4.58 20160321 131500 9.22 4.63 20160321 131500 9.27 4.57 20160321 131500 9.36 4.65 20160321 131500 9.44 4.56 20160321 131500 9.52 4.67 20160321 131500 9.61 4.54 20160321 131500 9.67 4.69 20160321 131500 9.85 4.72 20160321 131500 9.86 4.53 20160321 131600 10.21 5.43 20160321 131600 10.46 5.42 20160321 131600 10.69 5.41 20160321 131600 10.78 5.40 20160321 131600 10.86 5.39 20160321 131600 10.96 5.38 20160321 131600 11.03 5.36 20160321 131600 11.12 5.35 20160321 131600 11.24 5.34 20160321 131600 11.33 5.33 20160321 131600 11.44 5.32 20160321 131600 11.50 5.03 20160321 131600 11.50 5.29 20160321 131600 11.50 5.31 20160321 131600 11.51 5.05 20160321 131600 11.52 5.07 20160321 131600 11.53 5.28 20160321 131600 11.55 5.09 20160321 131600 11.57 5.26 20160321 131600 11.58 5.11 20160321 131600 11.60 5.25 20160321 131600 11.61 5.12 20160321 131600 11.63 5.24 20160321 131600 11.66 5.14 20160321 131600 11.70 5.22 20160321 131600 11.71 5.16 20160321 131600 11.75 5.21 20160321 131600 11.76 5.18 20160321 131600 11.80 5.20 20160321 131600 6.16 5.97 20160321 131600 6.23 5.94 20160321 131600 6.28 5.91 20160321 131600 6.35 5.87 20160321 131600 6.39 6.00 20160321 131600 6.40 5.85 20160321 131600 6.47 5.81 20160321 131600 6.52 5.78 20160321 131600 6.57 5.75 20160321 131600 6.65 5.72 20160321 131600 6.67 6.04 20160321 131600 6.72 5.70 20160321 131600 6.89 6.08 20160321 131600 6.95 5.67 20160321 131600 7.14 5.65 20160321 131600 7.18 6.12 20160321 131600 7.31 5.63 20160321 131600 7.46 6.16 20160321 131600 7.54 5.61 20160321 131600 7.71 6.19 20160321 131600 7.74 5.59 20160321 131600 7.91 5.57 20160321 131600 8.01 6.23 20160321 131600 8.14 5.54 20160321 131600 8.27 6.27 20160321 131600 8.35 5.52 20160321 131600 8.53 5.51 20160321 131600 8.59 6.31 20160321 131600 8.75 5.49 20160321 131600 8.89 6.35 20160321 131600 8.98 5.48 20160321 131600 9.18 5.47 20160321 131600 9.43 5.46 20160321 131600 9.65 5.45 20160321 131600 9.92 5.44 20160321 131700 10.04 6.53 20160321 131700 10.06 6.66 20160321 131700 10.12 6.79 20160321 131700 10.22 6.65 20160321 131700 10.25 6.56 20160321 131700 10.37 6.80 20160321 131700 10.39 6.64 20160321 131700 10.42 6.59 20160321 131700 10.54 6.62 20160321 131700 10.64 6.81 20160321 131700 10.87 6.82 20160321 131700 10.98 6.82 20160321 131700 11.03 6.83 20160321 131700 11.08 6.84 20160321 131700 11.13 6.84 20160321 131700 11.15 6.85 20160321 131700 11.19 6.86 20160321 131700 11.21 6.86 20160321 131700 11.23 6.87 20160321 131700 11.24 6.87 20160321 131700 11.24 6.88 20160321 131700 11.25 6.88 20160321 131700 11.26 6.88 20160321 131700 11.26 6.89 20160321 131700 11.28 6.89 20160321 131700 11.29 6.89 20160321 131700 11.31 6.90 20160321 131700 11.33 6.90 20160321 131700 11.35 6.90 20160321 131700 11.37 6.91 20160321 131700 11.39 6.91 20160321 131700 11.41 6.91 20160321 131700 6.65 6.70 20160321 131700 6.74 6.70 20160321 131700 6.77 6.71 20160321 131700 6.91 6.71 20160321 131700 6.96 6.71 20160321 131700 7.05 6.71 20160321 131700 7.21 6.71 20160321 131700 7.26 6.71 20160321 131700 7.44 6.71 20160321 131700 7.51 6.71 20160321 131700 7.68 6.71 20160321 131700 7.76 6.72 20160321 131700 7.94 6.71 20160321 131700 8.10 6.72 20160321 131700 8.21 6.71 20160321 131700 8.45 6.73 20160321 131700 8.53 6.72 20160321 131700 8.71 6.74 20160321 131700 8.79 6.72 20160321 131700 9.03 6.75 20160321 131700 9.07 6.38 20160321 131700 9.07 6.71 20160321 131700 9.26 6.70 20160321 131700 9.30 6.76 20160321 131700 9.34 6.42 20160321 131700 9.47 6.69 20160321 131700 9.57 6.77 20160321 131700 9.61 6.46 20160321 131700 9.65 6.68 20160321 131700 9.80 6.49 20160321 131700 9.87 6.67 20160321 131700 9.87 6.78 20160321 131800 11.43 6.92 20160321 131800 11.46 6.92 20160321 131800 11.49 6.92 20160321 131800 11.53 6.93 20160321 131800 11.57 6.93 20160321 131800 11.60 6.93 20160321 131800 11.67 6.93 20160321 131800 11.74 6.93 20160321 131800 11.79 6.93 20160321 131800 11.86 6.93 20160321 131800 11.92 6.93 20160321 131800 11.99 6.93 20160321 131800 12.06 6.93 20160321 131800 12.13 6.93 20160321 131800 12.20 6.93 20160321 131800 12.21 6.92 20160321 131800 12.22 6.89 20160321 131800 12.22 6.91 20160321 131800 12.23 6.90 20160321 133100 10.16 1.27 20160321 133100 10.38 1.35 20160321 133100 10.58 1.42 20160321 133100 10.80 1.50 20160321 133100 10.97 2.40 20160321 133100 10.97 2.42 20160321 133100 10.98 2.38 20160321 133100 10.98 2.44 20160321 133100 10.99 2.46 20160321 133100 11.00 2.36 20160321 133100 11.01 1.56 20160321 133100 11.01 2.48 20160321 133100 11.03 2.35 20160321 133100 11.03 2.50 20160321 133100 11.05 2.52 20160321 133100 11.06 2.33 20160321 133100 11.06 2.53 20160321 133100 11.06 2.55 20160321 133100 11.11 2.31 20160321 133100 11.12 1.61 20160321 133100 11.14 1.63 20160321 133100 11.15 2.30 20160321 133100 11.18 1.64 20160321 133100 11.22 1.66 20160321 133100 11.22 2.28 20160321 133100 11.25 1.88 20160321 133100 11.25 1.90 20160321 133100 11.27 1.86 20160321 133100 11.27 1.92 20160321 133100 11.28 1.68 20160321 133100 11.29 2.26 20160321 133100 11.30 1.84 20160321 133100 11.32 1.95 20160321 133100 11.33 1.69 20160321 133100 11.33 1.97 20160321 133100 11.34 2.00 20160321 133100 11.36 1.81 20160321 133100 11.36 2.03 20160321 133100 11.36 2.24 20160321 133100 11.38 2.06 20160321 133100 11.41 1.71 20160321 133100 11.41 2.08 20160321 133100 11.42 1.79 20160321 133100 11.45 2.23 20160321 133100 11.46 2.11 20160321 133100 11.49 1.73 20160321 133100 11.51 2.14 20160321 133100 11.52 1.77 20160321 133100 11.53 2.21 20160321 133100 11.56 1.75 20160321 133100 11.57 2.16 20160321 133100 11.64 2.19 20160321 133100 9.28 0.97 20160321 133100 9.51 1.05 20160321 133100 9.73 1.13 20160321 133100 9.92 1.19 20160321 133200 11.08 2.56 20160321 133200 11.08 2.58 20160321 133200 11.09 2.59 20160321 133200 11.10 2.61 20160321 133200 11.11 2.62 20160321 133200 11.12 2.64 20160321 133200 11.13 2.65 20160321 133200 11.14 2.67 20160321 133200 11.16 2.68 20160321 133200 11.17 2.69 20160321 133200 11.17 2.84 20160321 133200 11.17 2.85 20160321 133200 11.18 2.70 20160321 133200 11.18 2.83 20160321 133200 11.18 2.86 20160321 133200 11.18 2.87 20160321 133200 11.19 2.72 20160321 133200 11.19 2.81 20160321 133200 11.19 2.82 20160321 133200 11.19 2.89 20160321 133200 11.19 2.90 20160321 133200 11.19 2.91 20160321 133200 11.20 2.80 20160321 133200 11.20 2.92 20160321 133200 11.20 2.93 20160321 133200 11.20 2.94 20160321 133200 11.21 2.73 20160321 133200 11.21 2.79 20160321 133200 11.22 2.74 20160321 133200 11.22 2.78 20160321 133200 11.22 2.95 20160321 133200 11.23 2.75 20160321 133200 11.23 2.76 20160321 133200 11.23 2.77 20160321 133200 11.24 2.96 20160321 133200 11.26 2.97 20160321 133200 11.29 2.99 20160321 133200 11.31 3.00 20160321 133200 11.33 3.01 20160321 133200 11.36 3.02 20160321 133200 11.38 3.03 20160321 133200 11.40 3.04 20160321 133200 11.41 3.05 20160321 133200 11.41 3.06 20160321 133200 11.42 3.06 20160321 133200 11.42 3.07 20160321 133200 11.43 3.08 20160321 133200 11.44 3.09 20160321 133200 11.44 3.10 20160321 133200 11.45 3.10 20160321 133200 11.45 3.11 20160321 133200 11.46 3.11 20160321 133200 11.46 3.12 20160321 133200 11.46 3.13 20160321 133200 11.47 3.13 20160321 133200 11.47 3.14 20160321 133200 11.47 3.15 20160321 133200 11.48 3.15 20160321 133200 11.48 3.16 20160321 133300 11.07 3.11 20160321 133300 11.08 3.12 20160321 133300 11.09 3.11 20160321 133300 11.09 3.12 20160321 133300 11.10 3.12 20160321 133300 11.11 3.11 20160321 133300 11.11 3.12 20160321 133300 11.12 3.12 20160321 133300 11.13 3.11 20160321 133300 11.13 3.12 20160321 133300 11.14 3.13 20160321 133300 11.15 3.11 20160321 133300 11.16 3.11 20160321 133300 11.16 3.13 20160321 133300 11.18 3.11 20160321 133300 11.19 3.13 20160321 133300 11.21 3.11 20160321 133300 11.21 3.14 20160321 133300 11.22 3.12 20160321 133300 11.23 3.14 20160321 133300 11.24 3.12 20160321 133300 11.24 3.13 20160321 133300 11.25 3.13 20160321 133300 11.26 3.14 20160321 133300 11.27 3.14 20160321 133300 11.29 3.15 20160321 133300 11.31 3.15 20160321 133300 11.33 3.16 20160321 133300 11.34 3.15 20160321 133300 11.35 3.17 20160321 133300 11.36 3.16 20160321 133300 11.36 3.18 20160321 133300 11.37 3.16 20160321 133300 11.38 3.16 20160321 133300 11.38 3.17 20160321 133300 11.39 3.17 20160321 133300 11.40 3.17 20160321 133300 11.41 3.17 20160321 133300 11.42 3.17 20160321 133300 11.43 3.17 20160321 133300 11.44 3.18 20160321 133300 11.45 3.18 20160321 133300 11.46 3.18 20160321 133300 11.47 3.18 20160321 133300 11.48 3.16 20160321 133300 11.48 3.17 20160321 133300 11.48 3.18 20160321 133300 11.49 3.17 20160321 133300 11.50 3.18 20160321 133400 11.39 3.19 20160321 133400 11.41 3.19 20160321 133400 11.42 3.20 20160321 133400 11.45 3.21 20160321 133400 11.47 3.23 20160321 133400 11.49 3.24 20160321 133400 11.52 3.25 20160321 133400 11.54 3.26 20160321 133400 11.56 3.27 20160321 133400 11.58 3.29 20160321 133400 11.60 3.30 20160321 133400 11.62 3.31 20160321 133400 11.67 3.33 20160321 133400 11.73 3.36 20160321 133400 11.78 3.38 20160321 133400 11.85 3.40 20160321 133400 11.93 3.43 20160321 133400 11.99 3.45 20160321 133400 12.08 3.47 20160321 133400 12.17 3.50 20160321 133400 12.25 3.51 20160321 133400 12.33 3.54 20160321 133400 12.40 3.57 20160321 133400 12.46 3.60 20160321 133400 12.53 3.63 20160321 133400 12.59 3.65 20160321 133400 12.64 3.68 20160321 133400 12.70 3.71 20160321 133400 12.75 3.74 20160321 133400 12.80 3.76 20160321 133400 12.87 3.78 20160321 133400 12.93 3.80 20160321 133400 12.99 3.82 20160321 133400 13.05 3.84 20160321 133400 13.12 3.86 20160321 133400 13.17 3.87 20160321 133400 13.23 3.89 20160321 133400 13.30 3.91 20160321 133400 13.36 3.93 20160321 133400 13.42 3.95 20160321 133400 13.49 3.96 20160321 133400 13.54 3.98 20160321 133400 13.60 4.00 20160321 133400 13.67 4.01 20160321 133400 13.72 4.03 20160321 133400 13.78 4.05 20160321 133400 13.84 4.06 20160321 133400 13.90 4.08 20160321 133400 14.01 4.09 20160321 133400 14.11 4.11 20160321 133400 14.21 4.12 20160321 133400 14.29 4.13 20160321 133400 14.38 4.15 20160321 133400 14.48 4.16 20160321 133400 14.56 4.18 20160321 133400 14.65 4.19 20160321 133400 14.71 4.19 20160321 133400 14.75 4.20 20160321 133400 14.81 4.20 20160321 133400 14.86 4.20 20160321 133400 14.90 4.21 20160321 133400 14.96 4.21 20160321 133400 15.01 4.21 20160321 133400 15.06 4.22 20160321 133500 12.05 3.25 20160321 133500 12.15 3.27 20160321 133500 12.25 3.29 20160321 133500 12.32 3.31 20160321 133500 12.42 3.33 20160321 133500 12.52 3.35 20160321 133500 12.59 3.37 20160321 133500 12.68 3.39 20160321 133500 12.77 3.41 20160321 133500 12.84 3.42 20160321 133500 12.91 3.43 20160321 133500 12.99 3.44 20160321 133500 13.04 3.45 20160321 133500 13.11 3.45 20160321 133500 13.19 3.46 20160321 133500 13.25 3.47 20160321 133500 13.32 3.47 20160321 133500 13.40 3.48 20160321 133500 13.47 3.49 20160321 133500 13.54 3.50 20160321 133500 13.61 3.50 20160321 133500 13.67 3.51 20160321 133500 13.74 3.52 20160321 133500 13.82 3.53 20160321 133500 13.88 3.53 20160321 133500 13.95 3.54 20160321 133500 14.03 3.55 20160321 133500 14.11 3.55 20160321 133500 14.18 3.55 20160321 133500 14.26 3.55 20160321 133500 14.34 3.55 20160321 133500 14.41 3.55 20160321 133500 14.49 3.56 20160321 133500 14.58 3.56 20160321 133500 14.64 3.56 20160321 133500 14.72 3.57 20160321 133500 14.81 3.59 20160321 133500 14.88 3.61 20160321 133500 14.97 3.65 20160321 133500 15.06 3.68 20160321 133500 15.09 4.12 20160321 133500 15.09 4.13 20160321 133500 15.10 4.15 20160321 133500 15.10 4.16 20160321 133500 15.11 4.17 20160321 133500 15.11 4.18 20160321 133500 15.12 4.19 20160321 133500 15.12 4.20 20160321 133500 15.13 3.71 20160321 133500 15.13 4.21 20160321 133500 15.13 4.22 20160321 133500 15.14 4.09 20160321 133500 15.18 4.07 20160321 133500 15.22 3.75 20160321 133500 15.23 4.03 20160321 133500 15.28 4.00 20160321 133500 15.31 3.79 20160321 133500 15.32 3.98 20160321 133500 15.37 3.95 20160321 133500 15.39 3.82 20160321 133500 15.42 3.91 20160321 133500 15.47 3.89 20160321 133500 15.48 3.85 20160321 133600 10.43 2.98 20160321 133600 10.44 2.97 20160321 133600 10.49 2.99 20160321 133600 10.50 2.97 20160321 133600 10.54 2.97 20160321 133600 10.55 3.00 20160321 133600 10.59 2.97 20160321 133600 10.61 3.01 20160321 133600 10.65 2.96 20160321 133600 10.66 3.01 20160321 133600 10.69 2.96 20160321 133600 10.72 3.02 20160321 133600 10.75 2.96 20160321 133600 10.79 3.04 20160321 133600 10.81 2.96 20160321 133600 10.84 3.05 20160321 133600 10.86 2.96 20160321 133600 10.90 2.95 20160321 133600 10.90 3.06 20160321 133600 10.93 2.95 20160321 133600 10.96 2.94 20160321 133600 11.00 2.94 20160321 133600 11.00 3.07 20160321 133600 11.03 2.94 20160321 133600 11.07 2.93 20160321 133600 11.10 2.93 20160321 133600 11.12 3.09 20160321 133600 11.14 2.92 20160321 133600 11.18 2.92 20160321 133600 11.25 2.92 20160321 133600 11.26 3.12 20160321 133600 11.33 2.91 20160321 133600 11.40 2.91 20160321 133600 11.40 3.14 20160321 133600 11.42 2.66 20160321 133600 11.43 2.67 20160321 133600 11.45 2.69 20160321 133600 11.45 2.70 20160321 133600 11.46 2.71 20160321 133600 11.46 2.72 20160321 133600 11.46 2.73 20160321 133600 11.46 2.74 20160321 133600 11.46 2.90 20160321 133600 11.47 2.75 20160321 133600 11.48 2.76 20160321 133600 11.49 2.77 20160321 133600 11.51 2.78 20160321 133600 11.53 2.79 20160321 133600 11.53 2.90 20160321 133600 11.54 2.80 20160321 133600 11.54 3.17 20160321 133600 11.57 2.81 20160321 133600 11.59 2.89 20160321 133600 11.60 2.82 20160321 133600 11.63 2.84 20160321 133600 11.65 2.84 20160321 133600 11.65 2.89 20160321 133600 11.66 3.18 20160321 133600 11.68 2.86 20160321 133600 11.71 2.87 20160321 133600 11.71 2.88 20160321 133600 11.74 2.88 20160321 133600 11.79 3.21 20160321 133600 11.93 3.23 20160321 133700 10.04 2.24 20160321 133700 10.11 2.26 20160321 133700 10.19 2.28 20160321 133700 10.25 2.30 20160321 133700 10.33 2.32 20160321 133700 10.41 2.34 20160321 133700 10.47 2.35 20160321 133700 10.57 2.38 20160321 133700 10.69 2.41 20160321 133700 10.77 2.43 20160321 133700 10.88 2.46 20160321 133700 10.98 2.48 20160321 133700 11.08 2.51 20160321 133700 11.18 2.54 20160321 133700 11.28 2.56 20160321 133700 11.36 2.58 20160321 133700 11.36 2.60 20160321 133700 11.38 2.61 20160321 133700 11.39 2.63 20160321 133700 11.39 2.64 20160321 133700 11.40 2.65 20160321 133700 8.67 1.92 20160321 133700 8.74 1.92 20160321 133700 8.80 1.92 20160321 133700 8.85 1.92 20160321 133700 8.92 1.92 20160321 133700 8.98 1.92 20160321 133700 9.03 1.92 20160321 133700 9.10 1.92 20160321 133700 9.16 1.93 20160321 133700 9.22 1.93 20160321 133700 9.29 1.93 20160321 133700 9.36 1.93 20160321 133700 9.43 1.94 20160321 133700 9.48 1.94 20160321 133700 9.52 1.94 20160321 133700 9.54 1.95 20160321 133700 9.57 1.96 20160321 133700 9.60 1.96 20160321 133700 9.63 1.97 20160321 133700 9.65 1.98 20160321 133700 9.68 1.98 20160321 133700 9.71 1.99 20160321 133700 9.72 2.01 20160321 133700 9.72 2.02 20160321 133700 9.72 2.03 20160321 133700 9.72 2.04 20160321 133700 9.72 2.05 20160321 133700 9.72 2.06 20160321 133700 9.73 2.00 20160321 133700 9.73 2.07 20160321 133700 9.73 2.08 20160321 133700 9.74 1.99 20160321 133700 9.74 2.09 20160321 133700 9.75 2.10 20160321 133700 9.76 2.12 20160321 133700 9.77 2.13 20160321 133700 9.78 2.14 20160321 133700 9.80 2.16 20160321 133700 9.81 2.17 20160321 133700 9.83 2.19 20160321 133700 9.89 2.20 20160321 133700 9.97 2.22 20160321 133800 7.62 2.11 20160321 133800 7.62 2.12 20160321 133800 7.62 2.13 20160321 133800 7.62 2.14 20160321 133800 7.63 2.09 20160321 133800 7.63 2.10 20160321 133800 7.63 2.11 20160321 133800 7.63 2.15 20160321 133800 7.64 2.07 20160321 133800 7.64 2.08 20160321 133800 7.64 2.16 20160321 133800 7.65 2.07 20160321 133800 7.65 2.17 20160321 133800 7.66 2.06 20160321 133800 7.67 2.18 20160321 133800 7.68 2.05 20160321 133800 7.68 2.19 20160321 133800 7.70 2.04 20160321 133800 7.71 2.20 20160321 133800 7.72 2.04 20160321 133800 7.73 2.21 20160321 133800 7.75 2.03 20160321 133800 7.75 2.22 20160321 133800 7.77 2.02 20160321 133800 7.78 2.23 20160321 133800 7.81 2.01 20160321 133800 7.82 2.24 20160321 133800 7.85 2.01 20160321 133800 7.86 2.25 20160321 133800 7.89 2.00 20160321 133800 7.91 2.26 20160321 133800 7.93 2.00 20160321 133800 7.97 1.99 20160321 133800 7.97 2.27 20160321 133800 8.01 1.99 20160321 133800 8.02 2.28 20160321 133800 8.06 1.98 20160321 133800 8.07 2.29 20160321 133800 8.12 1.98 20160321 133800 8.13 2.31 20160321 133800 8.17 1.97 20160321 133800 8.19 2.32 20160321 133800 8.20 1.97 20160321 133800 8.22 1.96 20160321 133800 8.25 1.96 20160321 133800 8.25 2.33 20160321 133800 8.27 1.95 20160321 133800 8.29 1.95 20160321 133800 8.31 2.34 20160321 133800 8.33 1.94 20160321 133800 8.35 1.94 20160321 133800 8.38 1.93 20160321 133800 8.38 2.35 20160321 133800 8.42 1.93 20160321 133800 8.44 2.36 20160321 133800 8.46 1.93 20160321 133800 8.50 2.38 20160321 133800 8.51 1.93 20160321 133800 8.57 1.93 20160321 133800 8.57 2.39 20160321 133800 8.63 1.92 20160321 133800 8.64 2.41 20160321 133800 8.69 2.42 20160321 133900 10.01 2.80 20160321 133900 10.06 2.82 20160321 133900 10.11 2.83 20160321 133900 10.15 2.84 20160321 133900 10.19 2.85 20160321 133900 10.24 2.86 20160321 133900 10.30 2.87 20160321 133900 10.34 2.89 20160321 133900 10.39 2.90 20160321 133900 10.45 2.91 20160321 133900 10.49 2.92 20160321 133900 10.57 2.94 20160321 133900 10.65 2.95 20160321 133900 10.72 2.96 20160321 133900 10.80 2.98 20160321 133900 10.88 2.99 20160321 133900 10.97 3.01 20160321 133900 11.03 3.02 20160321 133900 11.12 3.04 20160321 133900 11.20 3.05 20160321 133900 11.25 3.07 20160321 133900 11.31 3.08 20160321 133900 11.37 3.10 20160321 133900 11.43 3.11 20160321 133900 11.48 3.12 20160321 133900 11.54 3.14 20160321 133900 11.60 3.15 20160321 133900 11.65 3.17 20160321 133900 11.69 3.18 20160321 133900 8.76 2.43 20160321 133900 8.83 2.44 20160321 133900 8.87 2.45 20160321 133900 8.92 2.47 20160321 133900 8.98 2.48 20160321 133900 9.02 2.49 20160321 133900 9.07 2.50 20160321 133900 9.12 2.52 20160321 133900 9.17 2.53 20160321 133900 9.17 2.62 20160321 133900 9.18 2.61 20160321 133900 9.18 2.63 20160321 133900 9.19 2.60 20160321 133900 9.20 2.59 20160321 133900 9.22 2.54 20160321 133900 9.22 2.59 20160321 133900 9.23 2.58 20160321 133900 9.23 2.64 20160321 133900 9.24 2.57 20160321 133900 9.25 2.56 20160321 133900 9.26 2.55 20160321 133900 9.28 2.65 20160321 133900 9.33 2.66 20160321 133900 9.39 2.67 20160321 133900 9.46 2.68 20160321 133900 9.51 2.69 20160321 133900 9.59 2.70 20160321 133900 9.66 2.72 20160321 133900 9.71 2.73 20160321 133900 9.75 2.74 20160321 133900 9.80 2.75 20160321 133900 9.84 2.76 20160321 133900 9.88 2.77 20160321 133900 9.93 2.78 20160321 133900 9.97 2.79 20160321 134000 10.01 3.07 20160321 134000 10.04 3.11 20160321 134000 10.06 3.07 20160321 134000 10.12 3.07 20160321 134000 10.14 2.79 20160321 134000 10.18 3.07 20160321 134000 10.21 3.12 20160321 134000 10.24 3.06 20160321 134000 10.31 3.06 20160321 134000 10.32 2.84 20160321 134000 10.35 3.06 20160321 134000 10.39 3.14 20160321 134000 10.42 3.05 20160321 134000 10.47 2.87 20160321 134000 10.48 3.05 20160321 134000 10.53 3.05 20160321 134000 10.53 3.15 20160321 134000 10.62 2.90 20160321 134000 10.62 3.04 20160321 134000 10.70 3.16 20160321 134000 10.71 3.04 20160321 134000 10.78 3.04 20160321 134000 10.79 2.94 20160321 134000 10.87 3.04 20160321 134000 10.87 3.17 20160321 134000 10.93 2.98 20160321 134000 10.95 3.04 20160321 134000 11.03 3.04 20160321 134000 11.03 3.18 20160321 134000 11.09 3.01 20160321 134000 11.09 3.04 20160321 134000 11.15 3.04 20160321 134000 11.16 3.19 20160321 134000 11.23 3.04 20160321 134000 11.32 3.20 20160321 134000 11.37 3.20 20160321 134000 11.41 3.21 20160321 134000 11.46 3.21 20160321 134000 11.51 3.21 20160321 134000 11.57 3.21 20160321 134000 11.61 3.22 20160321 134000 11.67 3.22 20160321 134000 11.69 3.18 20160321 134000 11.70 3.19 20160321 134000 11.72 3.19 20160321 134000 11.73 3.20 20160321 134000 11.73 3.22 20160321 134000 11.74 3.20 20160321 134000 11.75 3.21 20160321 134000 11.76 3.22 20160321 134000 11.77 3.22 20160321 134000 9.25 2.65 20160321 134000 9.53 2.69 20160321 134000 9.82 2.72 20160321 134000 9.92 3.10 20160321 134000 9.93 3.10 20160321 134000 9.94 3.10 20160321 134000 9.95 3.09 20160321 134000 9.97 3.08 20160321 134000 9.98 2.76 20160321 134000 9.98 3.08 20160321 134000 9.99 3.08 20160321 134100 2.27 2.18 20160321 134100 2.28 2.19 20160321 134100 2.29 2.23 20160321 134100 2.30 2.18 20160321 134100 2.30 2.20 20160321 134100 2.30 2.24 20160321 134100 2.31 2.19 20160321 134100 2.31 2.22 20160321 134100 2.33 2.18 20160321 134100 2.33 2.24 20160321 134100 2.34 2.18 20160321 134100 2.34 2.20 20160321 134100 2.34 2.22 20160321 134100 2.35 2.21 20160321 134100 2.36 2.19 20160321 134100 2.36 2.21 20160321 134100 2.36 2.24 20160321 134100 2.38 2.22 20160321 134100 2.40 2.19 20160321 134100 2.40 2.21 20160321 134100 2.41 2.18 20160321 134100 2.42 2.22 20160321 134100 2.45 2.18 20160321 134100 2.46 2.18 20160321 134100 2.52 2.19 20160321 134100 2.56 2.18 20160321 134100 2.61 2.18 20160321 134100 2.64 2.18 20160321 134100 2.64 2.25 20160321 134100 2.72 2.18 20160321 134100 2.73 2.18 20160321 134100 2.74 2.19 20160321 134100 2.80 2.18 20160321 134100 2.86 2.18 20160321 134100 2.88 2.18 20160321 134100 2.94 2.18 20160321 134100 2.95 2.26 20160321 134100 3.25 2.27 20160321 134100 3.50 2.28 20160321 134100 3.81 2.28 20160321 134100 4.13 2.29 20160321 134100 4.38 2.30 20160321 134100 4.70 2.31 20160321 134100 5.04 2.32 20160321 134100 5.35 2.34 20160321 134100 5.65 2.36 20160321 134100 5.99 2.38 20160321 134100 6.31 2.39 20160321 134100 6.60 2.41 20160321 134100 6.94 2.43 20160321 134100 7.26 2.45 20160321 134100 7.60 2.47 20160321 134100 7.85 2.49 20160321 134100 8.07 2.52 20160321 134100 8.33 2.55 20160321 134100 8.52 2.57 20160321 134100 8.79 2.60 20160321 134100 9.06 2.63 20160321 134200 3.00 2.19 20160321 134200 3.26 2.20 20160321 134200 3.59 2.20 20160321 134200 3.90 2.20 20160321 134200 4.06 2.21 20160321 134200 4.17 2.22 20160321 134200 4.33 2.22 20160321 134200 4.47 2.23 20160321 134200 4.62 2.24 20160321 134200 4.75 2.25 20160321 134200 4.90 2.25 20160321 134200 5.06 2.26 20160321 134200 5.45 2.28 20160321 134200 5.59 2.29 20160321 134200 5.84 2.35 20160321 134200 5.85 2.31 20160321 134200 5.86 2.35 20160321 134200 5.87 2.35 20160321 134200 5.89 2.35 20160321 134200 5.91 2.35 20160321 134200 5.91 2.36 20160321 134200 5.92 2.36 20160321 134200 5.94 2.36 20160321 134200 5.95 2.35 20160321 134200 5.95 2.36 20160321 134200 5.99 2.35 20160321 134200 5.99 2.36 20160321 134200 6.00 2.31 20160321 134200 6.04 2.35 20160321 134200 6.04 2.36 20160321 134200 6.08 2.37 20160321 134200 6.09 2.36 20160321 134200 6.13 2.32 20160321 134200 6.14 2.37 20160321 134200 6.15 2.36 20160321 134200 6.18 2.37 20160321 134200 6.24 2.38 20160321 134200 6.28 2.33 20160321 134200 6.29 2.38 20160321 134200 6.32 2.38 20160321 134200 6.34 2.34 20160321 134200 6.36 2.34 20160321 134200 6.38 2.35 20160321 134200 6.38 2.38 20160321 134200 6.39 2.35 20160321 134200 6.39 2.38 20160321 134200 6.41 2.36 20160321 134200 6.41 2.38 20160321 134200 6.43 2.37 20160321 134200 6.43 2.38 20160321 134200 6.44 2.36 20160321 134200 6.44 2.37 20160321 134200 6.45 2.37 20160321 134200 6.47 2.37 20160321 134300 6.12 2.33 20160321 134300 6.13 2.33 20160321 134300 6.14 2.33 20160321 134300 6.15 2.33 20160321 134300 6.16 2.33 20160321 134300 6.16 2.34 20160321 134300 6.17 2.33 20160321 134300 6.17 2.34 20160321 134300 6.18 2.33 20160321 134300 6.19 2.33 20160321 134300 6.19 2.34 20160321 134300 6.19 2.36 20160321 134300 6.20 2.33 20160321 134300 6.21 2.33 20160321 134300 6.21 2.34 20160321 134300 6.23 2.33 20160321 134300 6.23 2.34 20160321 134300 6.24 2.33 20160321 134300 6.25 2.33 20160321 134300 6.25 2.36 20160321 134300 6.26 2.34 20160321 134300 6.27 2.33 20160321 134300 6.27 2.36 20160321 134300 6.28 2.33 20160321 134300 6.28 2.34 20160321 134300 6.29 2.33 20160321 134300 6.29 2.36 20160321 134300 6.30 2.33 20160321 134300 6.30 2.35 20160321 134300 6.31 2.36 20160321 134300 6.32 2.33 20160321 134300 6.33 2.35 20160321 134300 6.33 2.36 20160321 134300 6.34 2.33 20160321 134300 6.35 2.35 20160321 134300 6.35 2.36 20160321 134300 6.36 2.33 20160321 134300 6.36 2.37 20160321 134300 6.37 2.35 20160321 134300 6.37 2.36 20160321 134300 6.38 2.35 20160321 134300 6.38 2.36 20160321 134300 6.38 2.37 20160321 134300 6.39 2.33 20160321 134300 6.41 2.34 20160321 134300 6.43 2.34 20160321 134300 6.45 2.34 20160321 134300 6.47 2.34 20160321 134300 6.49 2.34 20160321 134300 6.53 2.34 20160321 134400 6.57 2.34 20160321 134400 6.62 2.34 20160321 134400 6.66 2.35 20160321 134400 6.70 2.35 20160321 134400 6.74 2.35 20160321 134400 6.78 2.35 20160321 134400 6.82 2.35 20160321 134400 6.86 2.35 20160321 134400 6.93 2.35 20160321 134400 6.99 2.36 20160321 134400 7.04 2.36 20160321 134400 7.10 2.36 20160321 134400 7.16 2.37 20160321 134400 7.22 2.37 20160321 134400 7.27 2.37 20160321 134400 7.33 2.38 20160321 134400 7.39 2.38 20160321 134400 7.44 2.38 20160321 134400 7.50 2.39 20160321 134400 7.56 2.39 20160321 134400 7.62 2.39 20160321 134400 7.67 2.40 20160321 134400 7.73 2.40 20160321 134400 7.79 2.40 20160321 134400 7.85 2.41 20160321 134400 7.88 2.35 20160321 134400 7.90 2.35 20160321 134400 7.90 2.41 20160321 134400 7.91 2.36 20160321 134400 7.94 2.37 20160321 134400 7.97 2.38 20160321 134400 7.97 2.42 20160321 134400 8.02 2.38 20160321 134400 8.03 2.42 20160321 134400 8.06 2.39 20160321 134400 8.08 2.42 20160321 134400 8.11 2.40 20160321 134400 8.14 2.43 20160321 134400 8.16 2.40 20160321 134400 8.20 2.43 20160321 134400 8.22 2.41 20160321 134400 8.26 2.42 20160321 134400 8.26 2.44 20160321 134400 8.31 2.44 20160321 134400 8.32 2.43 20160321 134400 8.37 2.44 20160321 134400 8.38 2.43 20160321 134400 8.41 2.45 20160321 134400 8.43 2.44 20160321 134400 8.46 2.45 20160321 134400 8.47 2.44 20160321 134400 8.50 2.45 20160321 134400 8.51 2.44 20160321 134400 8.55 2.45 20160321 134400 8.60 2.45 20160321 134400 8.60 2.46 20160321 134400 8.63 2.45 20160321 134400 8.63 2.46 20160321 134400 8.68 2.46 20160321 134400 8.73 2.46 20160321 134400 8.76 2.46 20160321 134500 5.27 2.22 20160321 134500 5.34 2.23 20160321 134500 5.36 2.22 20160321 134500 5.52 2.23 20160321 134500 5.56 2.22 20160321 134500 5.66 2.24 20160321 134500 5.73 2.01 20160321 134500 5.77 2.21 20160321 134500 5.82 2.02 20160321 134500 5.83 2.25 20160321 134500 5.91 2.02 20160321 134500 5.98 2.03 20160321 134500 6.05 2.26 20160321 134500 6.06 2.04 20160321 134500 6.11 2.21 20160321 134500 6.16 2.04 20160321 134500 6.24 2.05 20160321 134500 6.30 2.27 20160321 134500 6.32 2.06 20160321 134500 6.41 2.07 20160321 134500 6.50 2.08 20160321 134500 6.51 2.21 20160321 134500 6.58 2.08 20160321 134500 6.59 2.28 20160321 134500 6.67 2.09 20160321 134500 6.77 2.10 20160321 134500 6.80 2.21 20160321 134500 6.85 2.29 20160321 134500 6.86 2.11 20160321 134500 6.91 2.21 20160321 134500 6.94 2.12 20160321 134500 7.02 2.12 20160321 134500 7.05 2.21 20160321 134500 7.10 2.13 20160321 134500 7.19 2.14 20160321 134500 7.19 2.30 20160321 134500 7.20 2.21 20160321 134500 7.26 2.15 20160321 134500 7.35 2.15 20160321 134500 7.35 2.21 20160321 134500 7.44 2.16 20160321 134500 7.47 2.21 20160321 134500 7.53 2.31 20160321 134500 7.54 2.17 20160321 134500 7.62 2.18 20160321 134500 7.63 2.22 20160321 134500 7.72 2.19 20160321 134500 7.74 2.19 20160321 134500 7.76 2.19 20160321 134500 7.78 2.22 20160321 134500 7.79 2.20 20160321 134500 7.82 2.20 20160321 134500 7.84 2.31 20160321 134500 7.84 2.32 20160321 134500 7.84 2.33 20160321 134500 7.85 2.20 20160321 134500 7.86 2.33 20160321 134500 7.86 2.34 20160321 134500 7.88 2.21 20160321 134500 7.91 2.21 20160321 134500 7.91 2.22 20160321 134500 7.94 2.22 20160321 134600 4.25 1.85 20160321 134600 4.26 1.85 20160321 134600 4.28 1.86 20160321 134600 4.29 1.84 20160321 134600 4.29 1.86 20160321 134600 4.31 1.84 20160321 134600 4.32 1.87 20160321 134600 4.34 1.84 20160321 134600 4.34 1.87 20160321 134600 4.36 1.87 20160321 134600 4.37 1.83 20160321 134600 4.38 1.88 20160321 134600 4.39 1.83 20160321 134600 4.40 1.88 20160321 134600 4.42 1.83 20160321 134600 4.43 1.89 20160321 134600 4.44 1.82 20160321 134600 4.47 1.82 20160321 134600 4.47 1.89 20160321 134600 4.51 1.90 20160321 134600 4.52 1.81 20160321 134600 4.57 1.90 20160321 134600 4.59 1.81 20160321 134600 4.62 1.91 20160321 134600 4.65 1.81 20160321 134600 4.66 1.91 20160321 134600 4.71 1.92 20160321 134600 4.72 1.80 20160321 134600 4.76 1.92 20160321 134600 4.77 1.80 20160321 134600 4.81 1.93 20160321 134600 4.84 1.79 20160321 134600 4.85 1.93 20160321 134600 4.91 1.79 20160321 134600 4.92 1.94 20160321 134600 4.95 1.68 20160321 134600 4.97 1.79 20160321 134600 4.98 1.68 20160321 134600 5.00 1.95 20160321 134600 5.02 1.69 20160321 134600 5.02 1.78 20160321 134600 5.05 1.70 20160321 134600 5.05 1.78 20160321 134600 5.07 1.77 20160321 134600 5.07 1.95 20160321 134600 5.08 1.70 20160321 134600 5.09 1.77 20160321 134600 5.12 1.71 20160321 134600 5.12 1.76 20160321 134600 5.14 1.96 20160321 134600 5.15 1.72 20160321 134600 5.15 1.76 20160321 134600 5.18 1.73 20160321 134600 5.18 1.75 20160321 134600 5.20 1.75 20160321 134600 5.21 1.96 20160321 134600 5.22 1.74 20160321 134600 5.28 1.97 20160321 134600 5.35 1.98 20160321 134600 5.41 1.98 20160321 134600 5.49 1.99 20160321 134600 5.57 2.00 20160321 134600 5.64 2.00 20160321 134700 3.68 1.27 20160321 134700 3.76 1.27 20160321 134700 3.82 1.28 20160321 134700 3.88 1.28 20160321 134700 3.94 1.29 20160321 134700 4.00 1.30 20160321 134700 4.04 1.30 20160321 134700 4.10 1.31 20160321 134700 4.16 1.31 20160321 134700 4.22 1.32 20160321 134700 4.26 1.32 20160321 134700 4.31 1.33 20160321 134700 4.33 1.34 20160321 134700 4.34 1.55 20160321 134700 4.35 1.54 20160321 134700 4.35 1.56 20160321 134700 4.36 1.34 20160321 134700 4.36 1.53 20160321 134700 4.38 1.35 20160321 134700 4.38 1.53 20160321 134700 4.38 1.57 20160321 134700 4.39 1.52 20160321 134700 4.40 1.58 20160321 134700 4.41 1.36 20160321 134700 4.41 1.51 20160321 134700 4.42 1.58 20160321 134700 4.43 1.36 20160321 134700 4.43 1.51 20160321 134700 4.44 1.59 20160321 134700 4.45 1.37 20160321 134700 4.46 1.50 20160321 134700 4.46 1.59 20160321 134700 4.47 1.48 20160321 134700 4.47 1.49 20160321 134700 4.47 1.50 20160321 134700 4.48 1.38 20160321 134700 4.48 1.47 20160321 134700 4.48 1.48 20160321 134700 4.49 1.46 20160321 134700 4.49 1.60 20160321 134700 4.50 1.38 20160321 134700 4.50 1.39 20160321 134700 4.50 1.40 20160321 134700 4.50 1.41 20160321 134700 4.50 1.42 20160321 134700 4.50 1.43 20160321 134700 4.50 1.44 20160321 134700 4.50 1.45 20160321 134700 4.51 1.44 20160321 134700 4.51 1.61 20160321 134700 4.55 1.61 20160321 134700 4.61 1.62 20160321 134700 4.65 1.63 20160321 134700 4.71 1.64 20160321 134700 4.75 1.64 20160321 134700 4.80 1.65 20160321 134700 4.86 1.66 20160321 134700 4.91 1.67 20160321 134800 1.45 1.27 20160321 134800 1.47 1.26 20160321 134800 1.48 1.26 20160321 134800 1.49 1.26 20160321 134800 1.50 1.26 20160321 134800 1.51 1.26 20160321 134800 1.52 1.26 20160321 134800 1.53 1.25 20160321 134800 1.54 1.26 20160321 134800 1.55 1.25 20160321 134800 1.57 1.25 20160321 134800 1.58 1.26 20160321 134800 1.59 1.25 20160321 134800 1.60 1.26 20160321 134800 1.61 1.25 20160321 134800 1.63 1.25 20160321 134800 1.66 1.24 20160321 134800 1.67 1.25 20160321 134800 1.68 1.24 20160321 134800 1.70 1.25 20160321 134800 1.71 1.24 20160321 134800 1.73 1.24 20160321 134800 1.74 1.25 20160321 134800 1.76 1.24 20160321 134800 1.78 1.24 20160321 134800 1.78 1.25 20160321 134800 1.81 1.23 20160321 134800 1.83 1.23 20160321 134800 1.83 1.25 20160321 134800 1.86 1.24 20160321 134800 1.88 1.25 20160321 134800 1.89 1.24 20160321 134800 1.91 1.24 20160321 134800 1.92 1.25 20160321 134800 1.94 1.24 20160321 134800 1.97 1.25 20160321 134800 2.02 1.25 20160321 134800 2.08 1.25 20160321 134800 2.12 1.25 20160321 134800 2.17 1.25 20160321 134800 2.21 1.25 20160321 134800 2.25 1.25 20160321 134800 2.31 1.24 20160321 134800 2.36 1.24 20160321 134800 2.42 1.24 20160321 134800 2.46 1.24 20160321 134800 2.52 1.24 20160321 134800 2.71 1.24 20160321 134800 2.78 1.24 20160321 134800 2.85 1.25 20160321 134800 2.92 1.25 20160321 134800 2.98 1.25 20160321 134800 3.06 1.25 20160321 134800 3.13 1.25 20160321 134800 3.21 1.25 20160321 134800 3.28 1.26 20160321 134800 3.36 1.26 20160321 134800 3.44 1.26 20160321 134800 3.51 1.26 20160321 134800 3.59 1.27 20160321 134900 1.97 1.24 20160321 134900 1.99 1.24 20160321 134900 2.02 1.24 20160321 134900 2.04 1.24 20160321 134900 2.07 1.24 20160321 134900 2.10 1.25 20160321 134900 2.13 1.25 20160321 134900 2.16 1.25 20160321 134900 2.19 1.25 20160321 134900 2.22 1.25 20160321 134900 2.24 1.26 20160321 134900 2.27 1.26 20160321 134900 2.30 1.26 20160321 134900 2.31 1.26 20160321 134900 2.32 1.25 20160321 134900 2.33 1.24 20160321 134900 2.33 1.25 20160321 134900 2.34 1.25 20160321 134900 2.37 1.24 20160321 134900 2.42 1.24 20160321 134900 2.48 1.24 20160321 134900 2.52 1.24 20160321 134900 2.58 1.24 20160321 134900 2.63 1.24 20160321 134900 2.68 1.24 20160321 134900 2.73 1.24 20160321 134900 2.79 1.24 20160321 134900 2.84 1.24 20160321 134900 2.89 1.24 20160321 134900 2.94 1.24 20160321 134900 3.00 1.24 20160321 134900 3.21 1.25 20160321 134900 3.25 1.25 20160321 134900 3.28 1.25 20160321 134900 3.31 1.25 20160321 134900 3.33 1.25 20160321 134900 3.36 1.25 20160321 134900 3.38 1.25 20160321 134900 3.41 1.25 20160321 134900 3.44 1.25 20160321 134900 3.45 1.25 20160321 134900 3.45 1.26 20160321 134900 3.46 1.25 20160321 135000 3.44 1.26 20160321 135000 3.46 1.26 20160321 135000 3.48 1.26 20160321 135000 3.49 1.26 20160321 135000 3.51 1.26 20160321 135000 3.53 1.26 20160321 135000 3.55 1.26 20160321 135000 3.57 1.26 20160321 135000 3.59 1.26 20160321 135000 3.62 1.25 20160321 135000 3.66 1.25 20160321 135000 3.69 1.25 20160321 135000 3.73 1.25 20160321 135000 3.77 1.25 20160321 135000 3.82 1.25 20160321 135000 3.85 1.25 20160321 135000 3.89 1.25 20160321 135000 3.94 1.25 20160321 135000 3.98 1.25 20160321 135000 4.02 1.25 20160321 135000 4.07 1.25 20160321 135000 4.12 1.24 20160321 135000 4.16 1.24 20160321 135000 4.20 1.24 20160321 135000 4.25 1.24 20160321 135000 4.30 1.24 20160321 135000 4.35 1.24 20160321 135000 4.38 1.24 20160321 135000 4.42 1.24 20160321 135000 4.47 1.24 20160321 135000 4.51 1.24 20160321 135000 4.54 1.23 20160321 135000 4.59 1.23 20160321 135000 4.63 1.23 20160321 135000 4.67 1.23 20160321 135000 4.71 1.23 20160321 135000 4.73 1.23 20160321 135000 4.76 1.22 20160321 135000 4.79 1.22 20160321 135000 4.82 1.22 20160321 135000 4.84 1.22 20160321 135000 4.88 1.22 20160321 135000 4.90 1.22 20160321 135000 4.93 1.22 20160321 135000 4.95 1.22 20160321 135000 4.96 1.22 20160321 135000 4.97 1.22 20160321 135000 4.98 1.22 20160321 135000 4.99 1.21 20160321 135000 5.00 1.21 20160321 135000 5.01 1.21 20160321 135000 5.02 1.21 20160321 135000 5.03 1.21 20160321 135000 5.04 1.21 20160321 135000 5.05 1.21 20160321 135000 5.06 1.21 20160321 135000 5.07 1.21 20160321 135000 5.08 1.21 20160321 135000 5.09 1.21 20160321 135000 5.10 1.21 20160321 135000 5.11 1.21 20160321 135100 5.12 1.21 20160321 135100 5.13 1.20 20160321 135100 5.14 1.20 20160321 135100 5.15 1.20 20160321 135100 5.16 1.20 20160321 135100 5.17 1.19 20160321 135100 5.18 1.19 20160321 135100 5.19 1.19 20160321 135100 5.20 1.18 20160321 135100 5.22 1.18 20160321 135100 5.23 1.18 20160321 135100 5.24 1.17 20160321 135100 5.25 1.17 20160321 135100 5.26 1.16 20160321 135100 5.27 1.16 20160321 135100 5.28 1.15 20160321 135100 5.30 1.15 20160321 135100 5.31 1.15 20160321 135100 5.32 1.15 20160321 135100 5.34 1.14 20160321 135100 5.35 1.14 20160321 135100 5.36 1.14 20160321 135100 5.37 1.14 20160321 135100 5.38 1.13 20160321 135100 5.40 1.13 20160321 135100 5.43 1.13 20160321 135100 5.46 1.13 20160321 135100 5.49 1.13 20160321 135100 5.53 1.13 20160321 135100 5.56 1.13 20160321 135100 5.59 1.12 20160321 135100 5.63 1.12 20160321 135100 5.66 1.12 20160321 135100 5.69 1.12 20160321 135100 5.72 1.12 20160321 135100 5.76 1.12 20160321 135100 5.79 1.12 20160321 135100 5.82 1.12 20160321 135100 5.86 1.12 20160321 135100 5.90 1.12 20160321 135100 5.93 1.12 20160321 135100 5.96 1.12 20160321 135100 5.99 1.12 20160321 135100 6.02 1.12 20160321 135100 6.04 1.12 20160321 135100 6.07 1.12 20160321 135100 6.10 1.12 20160321 135100 6.12 1.12 20160321 135100 6.14 1.11 20160321 135100 6.17 1.11 20160321 135100 6.18 1.08 20160321 135100 6.19 1.11 20160321 135100 6.20 1.08 20160321 135100 6.20 1.11 20160321 135100 6.21 1.11 20160321 135100 6.22 1.08 20160321 135100 6.22 1.11 20160321 135100 6.23 1.10 20160321 135100 6.24 1.09 20160321 135100 6.24 1.10 20160321 135100 6.25 1.10 20160321 135100 6.26 1.09 20160321 135200 5.93 0.99 20160321 135200 5.94 1.00 20160321 135200 5.95 0.99 20160321 135200 5.95 1.00 20160321 135200 5.96 0.99 20160321 135200 5.96 1.01 20160321 135200 5.97 0.99 20160321 135200 5.97 1.02 20160321 135200 5.98 0.99 20160321 135200 5.98 1.02 20160321 135200 5.99 1.03 20160321 135200 6.00 0.98 20160321 135200 6.00 1.03 20160321 135200 6.01 0.98 20160321 135200 6.01 1.03 20160321 135200 6.02 0.98 20160321 135200 6.03 1.04 20160321 135200 6.04 0.98 20160321 135200 6.04 1.04 20160321 135200 6.05 0.98 20160321 135200 6.06 1.05 20160321 135200 6.07 1.05 20160321 135200 6.08 0.97 20160321 135200 6.08 1.05 20160321 135200 6.09 1.06 20160321 135200 6.11 0.97 20160321 135200 6.11 1.06 20160321 135200 6.13 1.07 20160321 135200 6.14 0.97 20160321 135200 6.15 1.07 20160321 135200 6.16 0.97 20160321 135200 6.16 1.07 20160321 135200 6.19 0.96 20160321 135200 6.22 0.96 20160321 135200 6.25 0.96 20160321 135200 6.27 0.95 20160321 135200 6.30 0.95 20160321 135200 6.32 0.95 20160321 135200 6.34 0.94 20160321 135200 6.36 0.94 20160321 135200 6.38 0.93 20160321 135200 6.40 0.93 20160321 135200 6.42 0.82 20160321 135200 6.42 0.92 20160321 135200 6.43 0.83 20160321 135200 6.43 0.92 20160321 135200 6.44 0.84 20160321 135200 6.45 0.84 20160321 135200 6.45 0.91 20160321 135200 6.46 0.85 20160321 135200 6.46 0.90 20160321 135200 6.46 0.91 20160321 135200 6.47 0.86 20160321 135200 6.47 0.89 20160321 135200 6.47 0.90 20160321 135200 6.48 0.86 20160321 135200 6.48 0.87 20160321 135200 6.48 0.88 20160321 135300 4.34 0.55 20160321 135300 4.38 0.55 20160321 135300 4.43 0.55 20160321 135300 4.48 0.55 20160321 135300 4.53 0.56 20160321 135300 4.58 0.56 20160321 135300 4.64 0.56 20160321 135300 4.70 0.56 20160321 135300 4.81 0.57 20160321 135300 4.87 0.57 20160321 135300 4.92 0.57 20160321 135300 4.97 0.58 20160321 135300 5.02 0.58 20160321 135300 5.08 0.58 20160321 135300 5.14 0.59 20160321 135300 5.19 0.59 20160321 135300 5.25 0.59 20160321 135300 5.32 0.60 20160321 135300 5.36 0.61 20160321 135300 5.39 0.61 20160321 135300 5.43 0.62 20160321 135300 5.48 0.63 20160321 135300 5.52 0.63 20160321 135300 5.55 0.64 20160321 135300 5.59 0.64 20160321 135300 5.63 0.65 20160321 135300 5.67 0.65 20160321 135300 5.72 0.66 20160321 135300 5.76 0.66 20160321 135300 5.81 0.66 20160321 135300 5.86 0.67 20160321 135300 5.90 0.67 20160321 135300 5.96 0.68 20160321 135300 6.00 0.68 20160321 135300 6.05 0.68 20160321 135300 6.07 0.69 20160321 135300 6.08 0.69 20160321 135300 6.08 0.70 20160321 135300 6.09 0.70 20160321 135300 6.09 0.71 20160321 135300 6.11 0.72 20160321 135300 6.12 0.72 20160321 135300 6.13 0.73 20160321 135300 6.14 0.73 20160321 135300 6.15 0.73 20160321 135300 6.15 0.74 20160321 135300 6.16 0.74 20160321 135300 6.18 0.75 20160321 135300 6.20 0.75 20160321 135300 6.22 0.76 20160321 135300 6.25 0.77 20160321 135300 6.28 0.77 20160321 135300 6.30 0.78 20160321 135300 6.33 0.79 20160321 135300 6.36 0.79 20160321 135300 6.39 0.80 20160321 135300 6.40 0.81 20160321 135300 6.41 0.81 20160321 135400 3.86 0.58 20160321 135400 3.86 0.59 20160321 135400 3.87 0.58 20160321 135400 3.88 0.58 20160321 135400 3.88 0.60 20160321 135400 3.89 0.61 20160321 135400 3.90 0.57 20160321 135400 3.91 0.57 20160321 135400 3.92 0.57 20160321 135400 3.93 0.57 20160321 135400 3.94 0.57 20160321 135400 3.95 0.56 20160321 135400 3.95 0.57 20160321 135400 3.96 0.56 20160321 135400 3.96 0.57 20160321 135400 3.97 0.57 20160321 135400 3.98 0.57 20160321 135400 3.99 0.56 20160321 135400 4.02 0.56 20160321 135400 4.03 0.56 20160321 135400 4.05 0.56 20160321 135400 4.07 0.56 20160321 135400 4.09 0.56 20160321 135400 4.10 0.55 20160321 135400 4.11 0.55 20160321 135400 4.12 0.55 20160321 135400 4.12 0.56 20160321 135400 4.13 0.55 20160321 135400 4.13 0.56 20160321 135400 4.14 0.55 20160321 135400 4.15 0.55 20160321 135400 4.16 0.56 20160321 135400 4.18 0.55 20160321 135400 4.21 0.55 20160321 135400 4.24 0.55 20160321 135400 4.27 0.55 20160321 135400 4.31 0.55 20160321 135500 3.91 0.62 20160321 135500 3.93 0.62 20160321 135500 3.96 0.63 20160321 135500 3.98 0.64 20160321 135500 4.01 0.65 20160321 135500 4.04 0.66 20160321 135500 4.07 0.67 20160321 135500 4.11 0.67 20160321 135500 4.15 0.67 20160321 135500 4.18 0.66 20160321 135500 4.22 0.66 20160321 135500 4.26 0.66 20160321 135500 4.29 0.66 20160321 135500 4.33 0.66 20160321 135500 4.38 0.66 20160321 135500 4.39 0.66 20160321 135500 4.40 0.66 20160321 135500 4.42 0.67 20160321 135500 4.44 0.67 20160321 135500 4.46 0.67 20160321 135500 4.48 0.68 20160321 135500 4.50 0.68 20160321 135500 4.53 0.68 20160321 135500 4.58 0.68 20160321 135500 4.64 0.68 20160321 135500 4.72 0.68 20160321 135500 4.81 0.68 20160321 135500 4.89 0.69 20160321 135500 4.97 0.69 20160321 135500 5.06 0.69 20160321 135500 5.15 0.69 20160321 135500 5.23 0.69 20160321 135500 5.30 0.69 20160321 135500 5.34 0.68 20160321 135500 5.39 0.68 20160321 135500 5.43 0.68 20160321 135500 5.47 0.67 20160321 135500 5.52 0.67 20160321 135500 5.56 0.67 20160321 135500 5.60 0.67 20160321 135500 5.65 0.66 20160321 135500 5.75 0.67 20160321 135500 5.87 0.67 20160321 135500 5.97 0.68 20160321 135500 6.09 0.69 20160321 135500 6.21 0.69 20160321 135500 6.32 0.70 20160321 135500 6.44 0.71 20160321 135500 6.57 0.71 20160321 142900 4.66 2.37 20160321 142900 4.68 2.36 20160321 142900 4.71 2.36 20160321 142900 4.73 2.35 20160321 142900 4.75 2.32 20160321 142900 4.75 2.33 20160321 142900 4.75 2.34 20160321 142900 4.76 2.31 20160321 142900 4.77 2.30 20160321 143000 3.89 2.14 20160321 143000 3.89 2.15 20160321 143000 3.90 2.14 20160321 143000 3.90 2.16 20160321 143000 3.91 2.13 20160321 143000 3.91 2.16 20160321 143000 3.92 2.16 20160321 143000 3.94 2.13 20160321 143000 3.96 2.17 20160321 143000 3.99 2.13 20160321 143000 4.00 2.17 20160321 143000 4.04 2.18 20160321 143000 4.05 2.13 20160321 143000 4.10 2.19 20160321 143000 4.11 2.12 20160321 143000 4.15 2.19 20160321 143000 4.18 2.12 20160321 143000 4.19 2.20 20160321 143000 4.24 2.12 20160321 143000 4.25 2.20 20160321 143000 4.31 2.12 20160321 143000 4.31 2.21 20160321 143000 4.36 2.22 20160321 143000 4.38 2.12 20160321 143000 4.41 2.22 20160321 143000 4.45 2.11 20160321 143000 4.45 2.23 20160321 143000 4.50 2.24 20160321 143000 4.51 2.11 20160321 143000 4.55 2.11 20160321 143000 4.55 2.24 20160321 143000 4.60 2.10 20160321 143000 4.60 2.25 20160321 143000 4.64 2.10 20160321 143000 4.66 2.26 20160321 143000 4.70 2.10 20160321 143000 4.72 2.27 20160321 143000 4.75 2.10 20160321 143000 4.77 2.27 20160321 143000 4.78 2.30 20160321 143000 4.79 2.29 20160321 143000 4.80 2.28 20160321 143000 4.81 2.09 20160321 143000 4.87 2.09 20160321 143000 4.93 2.09 20160321 143000 4.95 2.09 20160321 143000 4.96 2.08 20160321 143000 4.98 2.08 20160321 143000 4.99 2.04 20160321 143000 5.00 2.08 20160321 143000 5.01 2.04 20160321 143000 5.02 2.04 20160321 143000 5.02 2.08 20160321 143000 5.03 2.05 20160321 143000 5.03 2.07 20160321 143000 5.05 2.05 20160321 143000 5.06 2.07 20160321 143000 5.07 2.06 20160321 143000 5.08 2.06 20160321 143000 5.08 2.07 20160321 143000 5.09 2.06 20160321 143100 5.01 2.04 20160321 143100 5.04 2.03 20160321 143100 5.06 2.03 20160321 143100 5.08 2.03 20160321 143100 5.11 2.03 20160321 143100 5.13 2.03 20160321 143100 5.15 2.02 20160321 143100 5.16 2.02 20160321 143100 5.18 2.02 20160321 143100 5.24 2.02 20160321 143100 5.29 2.02 20160321 143100 5.35 2.01 20160321 143100 5.42 2.01 20160321 143100 5.48 2.01 20160321 143100 5.53 2.01 20160321 143100 5.60 2.01 20160321 143100 5.66 2.00 20160321 143100 5.72 2.00 20160321 143100 5.76 2.00 20160321 143100 5.82 2.00 20160321 143100 5.87 2.00 20160321 143100 5.92 2.00 20160321 143100 5.97 2.00 20160321 143100 6.02 2.00 20160321 143100 6.08 2.00 20160321 143100 6.13 2.00 20160321 143100 6.18 2.00 20160321 143100 6.22 2.00 20160321 143100 6.26 2.00 20160321 143100 6.29 2.00 20160321 143100 6.33 2.01 20160321 143100 6.38 2.01 20160321 143100 6.42 2.01 20160321 143100 6.46 2.01 20160321 143100 6.50 2.01 20160321 143100 6.53 2.01 20160321 143100 6.54 2.01 20160321 143100 6.55 2.01 20160321 143100 6.57 2.02 20160321 143100 6.59 2.02 20160321 143100 6.60 2.02 20160321 143100 6.62 2.02 20160321 143100 6.64 2.02 20160321 143100 6.66 2.02 20160321 143100 6.67 2.02 20160321 143100 6.68 2.02 20160321 143100 6.69 2.03 20160321 143100 6.70 2.03 20160321 143100 6.71 2.03 20160321 143100 6.72 2.03 20160321 143100 6.73 2.03 20160321 143100 6.74 2.03 20160321 143100 6.75 2.03 20160321 143200 6.70 2.04 20160321 143200 6.71 2.04 20160321 143200 6.72 2.04 20160321 143200 6.73 2.04 20160321 143200 6.74 2.04 20160321 143200 6.75 2.04 20160321 143200 6.76 2.05 20160321 143200 6.78 2.05 20160321 143200 6.80 2.05 20160321 143200 6.81 2.05 20160321 143200 6.83 2.05 20160321 143200 6.87 2.05 20160321 143200 6.91 2.06 20160321 143200 6.94 2.06 20160321 143200 6.99 2.06 20160321 143200 7.03 2.06 20160321 143200 7.08 2.07 20160321 143200 7.11 2.07 20160321 143200 7.16 2.07 20160321 143200 7.20 2.08 20160321 143200 7.23 2.08 20160321 143200 7.26 2.08 20160321 143200 7.29 2.08 20160321 143200 7.33 2.08 20160321 143200 7.36 2.09 20160321 143200 7.39 2.09 20160321 143200 7.42 2.09 20160321 143200 7.46 2.09 20160321 143200 7.46 2.10 20160321 143200 7.47 2.09 20160321 143200 7.47 2.10 20160321 143200 7.48 2.10 20160321 143200 7.51 2.11 20160321 143200 7.54 2.11 20160321 143200 7.57 2.11 20160321 143200 7.60 2.11 20160321 143200 7.63 2.11 20160321 143200 7.66 2.11 20160321 143200 7.69 2.11 20160321 143200 7.72 2.11 20160321 143200 7.76 2.12 20160321 143200 7.78 2.12 20160321 143200 7.80 2.12 20160321 143200 7.82 2.13 20160321 143200 7.84 2.13 20160321 143200 7.86 2.13 20160321 143200 7.88 2.13 20160321 143200 7.90 2.14 20160321 143200 7.91 2.14 20160321 143200 7.92 2.14 20160321 143200 7.93 2.15 20160321 143200 7.94 2.15 20160321 143200 7.95 2.16 20160321 143300 7.95 2.16 20160321 143300 7.96 2.16 20160321 143300 7.97 2.16 20160321 143300 7.97 2.17 20160321 143300 7.99 2.17 20160321 143300 8.02 2.17 20160321 143300 8.04 2.17 20160321 143300 8.07 2.18 20160321 143300 8.09 2.18 20160321 143300 8.12 2.18 20160321 143300 8.15 2.19 20160321 143300 8.17 2.19 20160321 143300 8.20 2.19 20160321 143300 8.21 2.19 20160321 143300 8.21 2.20 20160321 143300 8.22 2.20 20160321 143300 8.23 2.20 20160321 143300 8.24 2.21 20160321 143300 8.25 2.21 20160321 143300 8.25 2.22 20160321 143300 8.26 2.22 20160321 143300 8.27 2.22 20160321 143300 8.28 2.23 20160321 143300 8.29 2.23 20160321 143300 8.30 2.23 20160321 143300 8.31 2.24 20160321 143300 8.31 2.28 20160321 143300 8.32 2.24 20160321 143300 8.32 2.28 20160321 143300 8.33 2.24 20160321 143300 8.33 2.25 20160321 143300 8.33 2.27 20160321 143300 8.34 2.25 20160321 143300 8.34 2.27 20160321 143300 8.34 2.29 20160321 143300 8.35 2.26 20160321 143300 8.35 2.27 20160321 143300 8.37 2.29 20160321 143300 8.40 2.29 20160321 143300 8.43 2.30 20160321 143300 8.45 2.30 20160321 143300 8.49 2.30 20160321 143300 8.52 2.31 20160321 143300 8.55 2.31 20160321 143300 8.58 2.32 20160321 143300 8.61 2.32 20160321 143300 8.65 2.33 20160321 143300 8.69 2.33 20160321 143300 8.72 2.34 20160321 143300 8.76 2.34 20160321 143300 8.80 2.35 20160321 143300 8.84 2.35 20160321 143400 8.47 2.38 20160321 143400 8.48 2.38 20160321 143400 8.50 2.38 20160321 143400 8.52 2.38 20160321 143400 8.53 2.38 20160321 143400 8.54 2.39 20160321 143400 8.55 2.39 20160321 143400 8.55 2.40 20160321 143400 8.56 2.38 20160321 143400 8.56 2.40 20160321 143400 8.57 2.39 20160321 143400 8.57 2.40 20160321 143400 8.58 2.40 20160321 143400 8.59 2.39 20160321 143400 8.60 2.38 20160321 143400 8.60 2.40 20160321 143400 8.61 2.39 20160321 143400 8.61 2.40 20160321 143400 8.62 2.39 20160321 143400 8.64 2.38 20160321 143400 8.64 2.40 20160321 143400 8.67 2.38 20160321 143400 8.68 2.41 20160321 143400 8.70 2.38 20160321 143400 8.72 2.41 20160321 143400 8.74 2.38 20160321 143400 8.76 2.38 20160321 143400 8.76 2.41 20160321 143400 8.77 2.38 20160321 143400 8.78 2.37 20160321 143400 8.79 2.37 20160321 143400 8.80 2.36 20160321 143400 8.80 2.37 20160321 143400 8.80 2.41 20160321 143400 8.81 2.36 20160321 143400 8.81 2.37 20160321 143400 8.83 2.36 20160321 143400 8.84 2.36 20160321 143400 8.84 2.41 20160321 143400 8.85 2.36 20160321 143400 8.86 2.36 20160321 143400 8.87 2.36 20160321 143400 8.88 2.36 20160321 143400 8.88 2.41 20160321 143400 8.89 2.36 20160321 143400 8.89 2.41 20160321 143500 8.83 2.42 20160321 143500 8.84 2.41 20160321 143500 8.84 2.42 20160321 143500 8.85 2.41 20160321 143500 8.85 2.42 20160321 143500 8.86 2.41 20160321 143500 8.86 2.43 20160321 143500 8.87 2.41 20160321 143500 8.87 2.43 20160321 143500 8.88 2.44 20160321 143500 8.89 2.41 20160321 143500 8.89 2.44 20160321 143500 8.90 2.41 20160321 143500 8.90 2.44 20160321 143500 8.91 2.41 20160321 143500 8.92 2.41 20160321 143500 8.92 2.45 20160321 143500 8.93 2.41 20160321 143500 8.96 2.46 20160321 143500 9.00 2.47 20160321 143500 9.02 2.48 20160321 143500 9.06 2.49 20160321 143500 9.09 2.50 20160321 143500 9.13 2.50 20160321 143500 9.15 2.51 20160321 143500 9.18 2.52 20160321 143500 9.19 2.53 20160321 143500 9.19 2.54 20160321 143500 9.19 2.55 20160321 143500 9.19 2.56 20160321 143500 9.19 2.57 20160321 143500 9.19 2.58 20160321 143500 9.20 2.59 20160321 143500 9.21 2.60 20160321 143500 9.24 2.61 20160321 143500 9.29 2.61 20160321 143500 9.33 2.62 20160321 143500 9.38 2.63 20160321 143500 9.42 2.64 20160321 143500 9.46 2.65 20160321 143500 9.51 2.65 20160321 143500 9.55 2.66 20160321 143500 9.59 2.67 20160321 143500 9.62 2.68 20160321 143500 9.65 2.68 20160321 143500 9.68 2.69 20160321 143500 9.70 2.70 20160321 143500 9.74 2.70 20160321 143500 9.77 2.71 20160321 143500 9.80 2.72 20160321 143500 9.82 2.72 20160321 143500 9.83 2.73 20160321 143500 9.84 2.73 20160321 143500 9.85 2.73 20160321 143600 8.86 2.56 20160321 143600 8.90 2.57 20160321 143600 8.95 2.58 20160321 143600 9.00 2.58 20160321 143600 9.05 2.59 20160321 143600 9.09 2.60 20160321 143600 9.14 2.61 20160321 143600 9.18 2.61 20160321 143600 9.21 2.62 20160321 143600 9.24 2.63 20160321 143600 9.27 2.63 20160321 143600 9.30 2.64 20160321 143600 9.32 2.65 20160321 143600 9.35 2.66 20160321 143600 9.38 2.66 20160321 143600 9.41 2.67 20160321 143600 9.43 2.67 20160321 143600 9.46 2.68 20160321 143600 9.48 2.68 20160321 143600 9.50 2.68 20160321 143600 9.53 2.68 20160321 143600 9.55 2.69 20160321 143600 9.57 2.70 20160321 143600 9.58 2.69 20160321 143600 9.58 2.70 20160321 143600 9.59 2.70 20160321 143600 9.60 2.69 20160321 143600 9.60 2.70 20160321 143600 9.61 2.70 20160321 143600 9.62 2.69 20160321 143600 9.62 2.71 20160321 143600 9.63 2.69 20160321 143600 9.65 2.71 20160321 143600 9.68 2.71 20160321 143600 9.71 2.72 20160321 143600 9.73 2.72 20160321 143600 9.76 2.72 20160321 143600 9.79 2.72 20160321 143600 9.81 2.73 20160321 143600 9.82 2.73 20160321 143600 9.83 2.73 20160321 143600 9.84 2.73 20160321 143600 9.85 2.73 20160321 143600 9.86 2.73 20160321 143600 9.86 2.74 20160321 143600 9.87 2.74 20160321 143600 9.88 2.74 20160321 143600 9.89 2.74 20160321 143700 7.16 2.20 20160321 143700 7.17 2.20 20160321 143700 7.18 2.20 20160321 143700 7.19 2.21 20160321 143700 7.20 2.21 20160321 143700 7.21 2.21 20160321 143700 7.22 2.21 20160321 143700 7.23 2.22 20160321 143700 7.24 2.22 20160321 143700 7.25 2.22 20160321 143700 7.25 2.23 20160321 143700 7.26 2.23 20160321 143700 7.27 2.24 20160321 143700 7.28 2.24 20160321 143700 7.29 2.24 20160321 143700 7.30 2.25 20160321 143700 7.31 2.25 20160321 143700 7.34 2.25 20160321 143700 7.39 2.26 20160321 143700 7.43 2.27 20160321 143700 7.48 2.28 20160321 143700 7.52 2.28 20160321 143700 7.57 2.29 20160321 143700 7.62 2.30 20160321 143700 7.66 2.31 20160321 143700 7.70 2.31 20160321 143700 7.75 2.32 20160321 143700 7.80 2.33 20160321 143700 7.85 2.33 20160321 143700 7.89 2.34 20160321 143700 7.94 2.35 20160321 143700 7.99 2.35 20160321 143700 8.04 2.36 20160321 143700 8.09 2.37 20160321 143700 8.13 2.37 20160321 143700 8.18 2.38 20160321 143700 8.22 2.38 20160321 143700 8.27 2.39 20160321 143700 8.32 2.39 20160321 143700 8.37 2.40 20160321 143700 8.41 2.40 20160321 143700 8.46 2.41 20160321 143700 8.50 2.41 20160321 143700 8.54 2.41 20160321 143700 8.56 2.40 20160321 143700 8.58 2.40 20160321 143700 8.61 2.39 20160321 143700 8.64 2.38 20160321 143700 8.67 2.38 20160321 143700 8.70 2.37 20160321 143700 8.73 2.36 20160321 143700 8.74 2.45 20160321 143700 8.75 2.41 20160321 143700 8.75 2.43 20160321 143700 8.75 2.48 20160321 143700 8.75 2.50 20160321 143700 8.75 2.52 20160321 143700 8.76 2.39 20160321 143700 8.76 2.55 20160321 143700 8.77 2.35 20160321 143700 8.77 2.36 20160321 143700 8.81 2.56 20160321 143800 7.01 2.21 20160321 143800 7.02 2.21 20160321 143800 7.02 2.22 20160321 143800 7.03 2.21 20160321 143800 7.03 2.22 20160321 143800 7.03 2.23 20160321 143800 7.04 2.24 20160321 143800 7.05 2.20 20160321 143800 7.06 2.20 20160321 143800 7.07 2.20 20160321 143800 7.07 2.25 20160321 143800 7.08 2.19 20160321 143800 7.09 2.19 20160321 143800 7.10 2.19 20160321 143800 7.10 2.25 20160321 143800 7.12 2.19 20160321 143800 7.13 2.25 20160321 143800 7.14 2.19 20160321 143800 7.16 2.18 20160321 143800 7.17 2.20 20160321 143800 7.18 2.18 20160321 143800 7.18 2.19 20160321 143800 7.20 2.18 20160321 143800 7.20 2.19 20160321 143800 7.21 2.19 20160321 143800 7.22 2.18 20160321 143800 7.22 2.19 20160321 143800 7.23 2.18 20160321 143800 7.24 2.18 20160321 143800 7.25 2.18 20160321 143800 7.26 2.18 20160321 143800 7.27 2.17 20160321 143800 7.28 2.17 20160321 143800 7.29 2.17 20160321 143800 7.30 2.17 20160321 143800 7.31 2.17 20160321 143800 7.32 2.17 20160321 143800 7.33 2.17 20160321 143800 7.35 2.17 20160321 143800 7.37 2.17 20160321 143800 7.38 2.17 20160321 143800 7.40 2.16 20160321 143800 7.40 2.17 20160321 143800 7.41 2.16 20160321 143800 7.42 2.17 20160321 143800 7.43 2.17 20160321 143800 7.44 2.17 20160321 143800 7.45 2.17 20160321 143800 7.46 2.17 20160321 143900 7.17 2.26 20160321 143900 7.20 2.26 20160321 143900 7.23 2.27 20160321 143900 7.27 2.27 20160321 143900 7.31 2.27 20160321 143900 7.34 2.28 20160321 143900 7.40 2.28 20160321 143900 7.46 2.29 20160321 143900 7.51 2.29 20160321 143900 7.56 2.30 20160321 143900 7.62 2.30 20160321 143900 7.68 2.31 20160321 143900 7.73 2.31 20160321 143900 7.80 2.31 20160321 143900 7.86 2.32 20160321 143900 7.93 2.32 20160321 143900 8.00 2.33 20160321 143900 8.07 2.33 20160321 143900 8.15 2.33 20160321 143900 8.22 2.34 20160321 143900 8.28 2.34 20160321 143900 8.36 2.34 20160321 143900 8.44 2.35 20160321 143900 8.49 2.35 20160321 143900 8.55 2.35 20160321 143900 8.60 2.35 20160321 143900 8.66 2.36 20160321 143900 8.71 2.36 20160321 143900 8.76 2.36 20160321 143900 8.82 2.36 20160321 143900 8.88 2.37 20160321 143900 8.93 2.37 20160321 143900 8.94 2.37 20160321 143900 8.95 2.38 20160321 143900 8.96 2.38 20160321 143900 8.97 2.38 20160321 143900 8.98 2.39 20160321 143900 8.99 2.39 20160321 143900 9.00 2.39 20160321 143900 9.02 2.39 20160321 143900 9.03 2.40 20160321 143900 9.04 2.40 20160321 144500 4.96 2.19 20160321 144500 4.97 2.18 20160321 144500 4.97 2.19 20160321 144500 4.97 2.20 20160321 144500 4.98 2.20 20160321 144500 4.99 2.18 20160321 144500 4.99 2.20 20160321 144500 5.01 2.18 20160321 144500 5.01 2.21 20160321 144500 5.02 2.17 20160321 144500 5.02 2.21 20160321 144500 5.03 2.22 20160321 144500 5.04 2.22 20160321 144500 5.05 2.17 20160321 144500 5.05 2.22 20160321 144500 5.06 2.23 20160321 144500 5.07 2.17 20160321 144500 5.08 2.23 20160321 144500 5.10 2.17 20160321 144500 5.11 2.23 20160321 144500 5.13 2.16 20160321 144500 5.13 2.24 20160321 144500 5.16 2.16 20160321 144500 5.16 2.24 20160321 144500 5.19 2.25 20160321 144500 5.20 2.16 20160321 144500 5.21 2.25 20160321 144500 5.24 2.16 20160321 144500 5.24 2.26 20160321 144500 5.27 2.26 20160321 144500 5.31 2.27 20160321 144500 5.34 2.27 20160321 144500 5.38 2.27 20160321 144500 5.42 2.28 20160321 144500 5.46 2.29 20160321 144500 5.51 2.29 20160321 144500 5.56 2.30 20160321 144600 0.73 2.49 20160321 144600 0.85 2.49 20160321 144600 1.57 2.48 20160321 144600 1.93 2.50 20160321 144600 2.67 2.47 20160321 144600 3.13 2.51 20160321 144600 3.74 2.46 20160321 144600 4.06 2.52 20160321 144600 4.67 2.45 20160321 144600 4.88 2.54 20160321 144600 5.42 2.44 20160321 144600 5.46 2.44 20160321 144600 5.53 2.43 20160321 144600 5.59 2.42 20160321 144600 5.59 2.56 20160321 144600 5.61 2.30 20160321 144600 5.66 2.31 20160321 144600 5.66 2.42 20160321 144600 5.71 2.31 20160321 144600 5.74 2.41 20160321 144600 5.77 2.32 20160321 144600 5.80 2.40 20160321 144600 5.82 2.32 20160321 144600 5.87 2.40 20160321 144600 5.88 2.33 20160321 144600 5.94 2.34 20160321 144600 5.95 2.34 20160321 144600 5.95 2.35 20160321 144600 5.95 2.39 20160321 144600 5.96 2.35 20160321 144600 5.96 2.36 20160321 144600 5.97 2.37 20160321 144600 5.97 2.38 20160321 144600 6.10 2.57 20160321 144600 6.78 2.59 20160321 144600 7.44 2.61 20160321 144600 7.65 2.81 20160321 144600 7.81 2.80 20160321 144600 7.94 2.80 20160321 144600 8.03 2.63 20160321 144600 8.11 2.79 20160321 144600 8.27 2.78 20160321 144600 8.39 2.78 20160321 144600 8.51 2.77 20160321 144600 8.56 2.64 20160321 144600 8.63 2.77 20160321 144600 8.74 2.77 20160321 144600 8.84 2.76 20160321 144600 8.96 2.76 20160321 144600 9.08 2.75 20160321 144600 9.15 2.66 20160321 144600 9.17 2.75 20160321 144600 9.29 2.74 20160321 144600 9.35 2.74 20160321 144600 9.39 2.73 20160321 144600 9.42 2.72 20160321 144600 9.46 2.72 20160321 144600 9.50 2.71 20160321 144600 9.52 2.70 20160321 144600 9.56 2.69 20160321 144600 9.59 2.68 20160321 144600 9.61 2.68 20160321 144700 3.15 3.04 20160321 144700 3.15 3.05 20160321 144700 3.16 3.04 20160321 144700 3.16 3.05 20160321 144700 3.17 3.04 20160321 144700 3.19 3.06 20160321 144700 3.20 3.03 20160321 144700 3.23 3.03 20160321 144700 3.23 3.06 20160321 144700 3.27 3.02 20160321 144700 3.27 3.06 20160321 144700 3.31 3.06 20160321 144700 3.32 3.02 20160321 144700 3.37 3.06 20160321 144700 3.39 3.01 20160321 144700 3.42 3.07 20160321 144700 3.47 3.07 20160321 144700 3.48 3.01 20160321 144700 3.53 3.07 20160321 144700 3.56 3.00 20160321 144700 3.60 3.07 20160321 144700 3.64 3.07 20160321 144700 3.68 2.99 20160321 144700 3.70 3.07 20160321 144700 3.76 3.07 20160321 144700 3.80 2.99 20160321 144700 3.82 3.07 20160321 144700 3.86 3.07 20160321 144700 3.91 2.98 20160321 144700 3.92 3.07 20160321 144700 3.98 3.07 20160321 144700 4.03 3.07 20160321 144700 4.05 2.97 20160321 144700 4.08 3.07 20160321 144700 4.09 3.07 20160321 144700 4.10 3.07 20160321 144700 4.11 3.07 20160321 144700 4.12 3.07 20160321 144700 4.14 3.07 20160321 144700 4.20 2.97 20160321 144700 4.32 2.96 20160321 144700 4.47 2.95 20160321 144700 4.60 2.95 20160321 144700 4.74 2.94 20160321 144700 4.86 2.93 20160321 144700 5.00 2.92 20160321 144700 5.15 2.91 20160321 144700 5.27 2.91 20160321 144700 5.43 2.90 20160321 144700 5.58 2.89 20160321 144700 5.71 2.88 20160321 144700 5.88 2.88 20160321 144700 6.05 2.87 20160321 144700 6.22 2.86 20160321 144700 6.37 2.86 20160321 144700 6.54 2.85 20160321 144700 6.72 2.84 20160321 144700 6.87 2.83 20160321 144700 7.04 2.83 20160321 144700 7.20 2.82 20160321 144700 7.34 2.82 20160321 144700 7.49 2.81 20160321 144800 4.15 3.07 20160321 144800 4.17 3.07 20160321 144800 4.20 3.07 20160321 144800 4.24 3.07 20160321 144800 4.27 3.07 20160321 144800 4.30 3.07 20160321 144800 4.34 3.07 20160321 144800 4.38 3.07 20160321 144800 4.41 3.07 20160321 144800 4.45 3.07 20160321 144800 4.53 3.08 20160321 144800 4.61 3.08 20160321 144800 4.70 3.08 20160321 144800 4.80 3.09 20160321 144800 4.88 3.09 20160321 144800 4.98 3.10 20160321 144800 5.08 3.10 20160321 144800 5.16 3.11 20160321 144800 5.26 3.11 20160321 144800 5.34 3.12 20160321 144800 5.43 3.13 20160321 144800 5.50 3.13 20160321 144800 5.58 3.14 20160321 144800 5.66 3.15 20160321 144800 5.73 3.16 20160321 144800 5.81 3.17 20160321 144800 5.90 3.18 20160321 144800 5.96 3.18 20160321 144800 6.02 3.19 20160321 144800 6.09 3.20 20160321 144800 6.14 3.20 20160321 144800 6.20 3.21 20160321 144800 6.26 3.21 20160321 144800 6.33 3.22 20160321 144800 6.38 3.22 20160321 144800 6.44 3.23 20160321 144800 6.51 3.24 20160321 144800 6.58 3.24 20160321 144800 6.66 3.25 20160321 144800 6.74 3.26 20160321 144800 6.81 3.27 20160321 144800 6.90 3.27 20160321 144800 6.98 3.28 20160321 144800 7.05 3.29 20160321 144800 7.14 3.30 20160321 144800 7.23 3.30 20160321 144800 7.32 3.31 20160321 144800 7.39 3.32 20160321 144800 7.48 3.32 20160321 144800 7.56 3.33 20160321 144800 7.64 3.33 20160321 144800 7.72 3.34 20160321 144800 7.81 3.35 20160321 144800 7.88 3.35 20160321 144800 7.96 3.36 20160321 144800 8.03 3.37 20160321 144800 8.10 3.37 20160321 144800 8.18 3.38 20160321 144800 8.25 3.39 20160321 144800 8.33 3.40 20160321 144800 8.40 3.40 20160321 144800 8.48 3.41 20160321 144800 8.57 3.42 20160321 144900 10.03 3.47 20160321 144900 10.12 3.48 20160321 144900 10.20 3.50 20160321 144900 10.27 3.50 20160321 144900 10.37 3.52 20160321 144900 10.46 3.53 20160321 144900 10.53 3.54 20160321 144900 10.63 3.55 20160321 144900 10.73 3.56 20160321 144900 10.83 3.58 20160321 144900 10.95 3.60 20160321 144900 11.08 3.62 20160321 144900 11.20 3.64 20160321 144900 11.31 3.66 20160321 144900 11.43 3.68 20160321 144900 11.56 3.70 20160321 144900 11.66 3.72 20160321 144900 11.79 3.74 20160321 144900 11.90 3.77 20160321 144900 11.99 3.79 20160321 144900 12.10 3.82 20160321 144900 12.21 3.85 20160321 144900 12.30 3.87 20160321 144900 12.40 3.90 20160321 144900 12.51 3.93 20160321 144900 12.60 3.95 20160321 144900 12.69 3.98 20160321 144900 12.74 4.01 20160321 144900 12.80 4.04 20160321 144900 12.84 4.06 20160321 144900 12.89 4.09 20160321 144900 12.93 4.26 20160321 144900 12.95 4.12 20160321 144900 13.00 4.14 20160321 144900 13.01 4.24 20160321 144900 13.05 4.17 20160321 144900 13.10 4.19 20160321 144900 13.10 4.22 20160321 144900 8.63 3.42 20160321 144900 8.71 3.42 20160321 144900 8.79 3.42 20160321 144900 8.85 3.42 20160321 144900 8.93 3.43 20160321 144900 9.00 3.43 20160321 144900 9.06 3.43 20160321 144900 9.13 3.43 20160321 144900 9.20 3.43 20160321 144900 9.24 3.43 20160321 144900 9.26 3.43 20160321 144900 9.30 3.43 20160321 144900 9.34 3.43 20160321 144900 9.37 3.43 20160321 144900 9.41 3.43 20160321 144900 9.45 3.43 20160321 144900 9.48 3.43 20160321 144900 9.52 3.44 20160321 144900 9.58 3.44 20160321 144900 9.63 3.44 20160321 144900 9.69 3.45 20160321 144900 9.74 3.45 20160321 144900 9.80 3.45 20160321 144900 9.85 3.46 20160321 144900 9.91 3.46 20160321 144900 9.97 3.47 20160321 145000 12.02 4.21 20160321 145000 12.02 4.22 20160321 145000 12.03 4.19 20160321 145000 12.03 4.20 20160321 145000 12.04 4.17 20160321 145000 12.04 4.18 20160321 145000 12.04 4.23 20160321 145000 12.05 4.14 20160321 145000 12.05 4.15 20160321 145000 12.05 4.16 20160321 145000 12.06 4.24 20160321 145000 12.08 4.25 20160321 145000 12.09 4.14 20160321 145000 12.09 4.35 20160321 145000 12.10 4.26 20160321 145000 12.10 4.35 20160321 145000 12.11 4.33 20160321 145000 12.11 4.34 20160321 145000 12.11 4.36 20160321 145000 12.12 4.27 20160321 145000 12.12 4.33 20160321 145000 12.13 4.14 20160321 145000 12.13 4.27 20160321 145000 12.14 4.32 20160321 145000 12.15 4.31 20160321 145000 12.15 4.36 20160321 145000 12.16 4.28 20160321 145000 12.16 4.31 20160321 145000 12.17 4.30 20160321 145000 12.18 4.14 20160321 145000 12.18 4.29 20160321 145000 12.19 4.37 20160321 145000 12.23 4.14 20160321 145000 12.23 4.38 20160321 145000 12.26 4.38 20160321 145000 12.31 4.39 20160321 145000 12.35 4.39 20160321 145000 12.39 4.40 20160321 145000 12.44 4.41 20160321 145000 12.45 4.42 20160321 145000 12.46 4.43 20160321 145000 12.47 4.43 20160321 145000 12.48 4.44 20160321 145000 12.49 4.45 20160321 145000 12.50 4.45 20160321 145000 12.51 4.44 20160321 145000 12.51 4.45 20160321 145000 12.51 4.46 20160321 145000 12.52 4.43 20160321 145000 12.53 4.42 20160321 145000 12.54 4.41 20160321 145000 12.56 4.40 20160321 145000 12.59 4.39 20160321 145000 12.63 4.38 20160321 145000 12.65 4.37 20160321 145000 12.67 4.35 20160321 145000 12.71 4.33 20160321 145000 12.75 4.31 20160321 145000 12.79 4.29 20160321 145000 12.86 4.27 20160321 145100 12.26 4.14 20160321 145100 12.31 4.13 20160321 145100 12.35 4.13 20160321 145100 12.40 4.13 20160321 145100 12.44 4.13 20160321 145100 12.51 4.14 20160321 145100 12.57 4.15 20160321 145100 12.64 4.15 20160321 145100 12.71 4.16 20160321 145100 12.77 4.17 20160321 145100 12.83 4.18 20160321 145100 12.90 4.18 20160321 145100 12.96 4.19 20160321 145100 13.03 4.20 20160321 145100 13.11 4.22 20160321 145100 13.19 4.23 20160321 145100 13.25 4.24 20160321 145100 13.32 4.26 20160321 145100 13.40 4.28 20160321 145100 13.46 4.29 20160321 145100 13.54 4.31 20160321 145100 13.61 4.32 20160321 145100 13.66 4.34 20160321 145100 13.71 4.36 20160321 145100 13.77 4.39 20160321 145100 13.82 4.41 20160321 145100 13.88 4.43 20160321 145100 13.93 4.46 20160321 145100 13.98 4.48 20160321 145100 14.03 4.51 20160321 145100 14.10 4.53 20160321 145100 14.14 4.55 20160321 145100 14.18 4.58 20160321 145100 14.23 4.61 20160321 145100 14.26 4.63 20160321 145100 14.31 4.66 20160321 145100 14.36 4.69 20160321 145100 14.39 4.71 20160321 145100 14.43 4.74 20160321 145100 14.48 4.77 20160321 145100 14.54 4.79 20160321 145100 14.62 4.82 20160321 145100 14.70 4.85 20160321 145100 14.78 4.88 20160321 145100 14.86 4.90 20160321 145100 14.94 4.93 20160321 145100 15.00 4.96 20160321 145100 15.08 4.98 20160321 145100 15.16 5.01 20160321 145100 15.22 5.04 20160321 145100 15.28 5.07 20160321 145100 15.34 5.10 20160321 145100 15.39 5.12 20160321 145100 15.45 5.16 20160321 145100 15.50 5.19 20160321 145100 15.56 5.22 20160321 145100 15.62 5.24 20160321 145100 15.68 5.28 20160321 145100 15.77 5.31 20160321 145100 15.85 5.34 20160321 145100 15.94 5.37 20160321 145100 16.03 5.40 20160321 145100 16.11 5.43 20160321 145100 16.21 5.47 20160321 145200 16.31 5.50 20160321 145200 16.39 5.53 20160321 145200 16.47 5.57 20160321 145200 16.54 5.60 20160321 145200 16.58 6.28 20160321 145200 16.60 5.63 20160321 145200 16.61 6.25 20160321 145200 16.63 6.32 20160321 145200 16.65 6.22 20160321 145200 16.68 5.66 20160321 145200 16.69 6.19 20160321 145200 16.69 6.36 20160321 145200 16.71 6.17 20160321 145200 16.74 6.14 20160321 145200 16.74 6.40 20160321 145200 16.76 5.70 20160321 145200 16.78 6.11 20160321 145200 16.80 6.08 20160321 145200 16.80 6.44 20160321 145200 16.83 5.72 20160321 145200 16.83 6.05 20160321 145200 16.85 6.02 20160321 145200 16.87 6.00 20160321 145200 16.87 6.48 20160321 145200 16.89 5.98 20160321 145200 16.91 5.76 20160321 145200 16.91 5.95 20160321 145200 16.91 6.52 20160321 145200 16.94 5.93 20160321 145200 16.97 5.91 20160321 145200 16.97 6.56 20160321 145200 16.99 5.79 20160321 145200 17.00 5.89 20160321 145200 17.02 6.61 20160321 145200 17.03 5.87 20160321 145200 17.05 5.82 20160321 145200 17.07 5.85 20160321 145200 17.07 6.64 20160321 145200 17.09 6.68 20160321 145200 17.09 7.28 20160321 145200 17.11 7.26 20160321 145200 17.12 6.72 20160321 145200 17.13 7.25 20160321 145200 17.14 7.24 20160321 145200 17.15 6.75 20160321 145200 17.16 7.22 20160321 145200 17.17 7.21 20160321 145200 17.18 7.20 20160321 145200 17.19 6.79 20160321 145200 17.20 7.19 20160321 145200 17.21 7.17 20160321 145200 17.22 7.15 20160321 145200 17.23 6.83 20160321 145200 17.25 7.13 20160321 145200 17.27 6.87 20160321 145200 17.27 7.11 20160321 145200 17.29 7.09 20160321 145200 17.31 7.07 20160321 145200 17.32 6.91 20160321 145200 17.34 7.04 20160321 145200 17.36 7.03 20160321 145200 17.37 6.95 20160321 145200 17.38 7.00 20160321 145200 17.41 6.98 20160321 145300 17.09 7.29 20160321 145300 17.12 7.30 20160321 145300 17.15 7.31 20160321 145300 17.17 7.32 20160321 145300 17.19 7.33 20160321 145300 17.22 7.34 20160321 145300 17.24 7.35 20160321 145300 17.26 7.36 20160321 145300 17.28 7.37 20160321 145300 17.30 7.38 20160321 145300 17.32 7.39 20160321 145300 17.35 7.40 20160321 145300 17.37 7.41 20160321 145300 17.40 7.42 20160321 145300 17.42 7.43 20160321 145300 17.44 7.44 20160321 145300 17.46 7.45 20160321 145300 17.48 7.46 20160321 145300 17.48 7.47 20160321 145300 17.48 7.48 20160321 145300 17.49 7.49 20160321 145300 17.49 7.50 20160321 145300 17.49 7.51 20160321 145300 17.50 7.51 20160321 145300 17.50 7.52 20160321 145300 17.51 7.53 20160321 145300 17.52 7.54 20160321 145300 17.54 7.55 20160321 145300 17.56 7.57 20160321 145300 17.57 7.58 20160321 145300 17.59 7.59 20160321 145300 17.60 7.61 20160321 145300 17.62 7.62 20160321 145300 17.64 7.63 20160321 145300 17.66 7.65 20160321 145300 17.68 7.65 20160321 145300 17.70 7.66 20160321 145300 17.72 7.68 20160321 145300 17.74 7.68 20160321 145300 17.76 7.69 20160321 145300 17.78 7.71 20160321 145300 17.80 7.71 20160321 145300 17.81 7.77 20160321 145300 17.82 7.77 20160321 145300 17.83 7.73 20160321 145300 17.83 7.77 20160321 145300 17.84 7.73 20160321 145300 17.84 7.76 20160321 145300 17.85 7.74 20160321 145300 17.85 7.76 20160321 145300 17.86 7.74 20160321 145300 17.86 7.75 20160321 145300 17.86 7.76 20160321 145300 17.87 7.75 20160321 145300 17.87 7.76 20160321 145300 17.88 7.76 20160321 145400 16.57 8.04 20160321 145400 16.58 8.03 20160321 145400 16.59 8.01 20160321 145400 16.59 8.02 20160321 145400 16.61 8.00 20160321 145400 16.62 7.99 20160321 145400 16.63 7.98 20160321 145400 16.64 7.97 20160321 145400 16.66 7.96 20160321 145400 16.67 7.95 20160321 145400 16.68 7.94 20160321 145400 16.69 7.93 20160321 145400 16.70 7.92 20160321 145400 16.71 7.91 20160321 145400 16.72 7.90 20160321 145400 16.73 7.90 20160321 145400 16.74 7.89 20160321 145400 16.75 7.87 20160321 145400 16.75 7.88 20160321 145400 16.76 7.85 20160321 145400 16.76 7.86 20160321 145400 16.78 7.85 20160321 145400 16.81 7.84 20160321 145400 16.84 7.83 20160321 145400 16.86 7.83 20160321 145400 16.89 7.82 20160321 145400 16.92 7.82 20160321 145400 16.94 7.81 20160321 145400 16.96 7.81 20160321 145400 16.99 7.80 20160321 145400 17.02 7.80 20160321 145400 17.05 7.80 20160321 145400 17.09 7.80 20160321 145400 17.12 7.79 20160321 145400 17.15 7.79 20160321 145400 17.18 7.79 20160321 145400 17.21 7.79 20160321 145400 17.25 7.79 20160321 145400 17.27 7.78 20160321 145400 17.30 7.78 20160321 145400 17.32 7.78 20160321 145400 17.33 7.78 20160321 145400 17.35 7.78 20160321 145400 17.37 7.77 20160321 145400 17.38 7.77 20160321 145400 17.40 7.77 20160321 145400 17.42 7.77 20160321 145400 17.43 7.77 20160321 145400 17.46 7.77 20160321 145400 17.49 7.77 20160321 145400 17.51 7.77 20160321 145400 17.55 7.77 20160321 145400 17.58 7.77 20160321 145400 17.60 7.77 20160321 145400 17.63 7.77 20160321 145400 17.66 7.77 20160321 145400 17.68 7.77 20160321 145400 17.70 7.77 20160321 145400 17.71 7.77 20160321 145400 17.73 7.77 20160321 145400 17.74 7.77 20160321 145400 17.76 7.77 20160321 145400 17.77 7.77 20160321 145400 17.79 7.77 20160321 145500 15.95 8.33 20160321 145500 15.95 8.34 20160321 145500 15.96 8.35 20160321 145500 15.97 8.35 20160321 145500 15.98 8.35 20160321 145500 16.00 8.35 20160321 145500 16.01 8.35 20160321 145500 16.03 8.35 20160321 145500 16.04 8.35 20160321 145500 16.05 8.36 20160321 145500 16.07 8.36 20160321 145500 16.08 8.35 20160321 145500 16.08 8.36 20160321 145500 16.09 8.34 20160321 145500 16.09 8.35 20160321 145500 16.10 8.33 20160321 145500 16.11 8.33 20160321 145500 16.12 8.32 20160321 145500 16.14 8.32 20160321 145500 16.15 8.32 20160321 145500 16.16 8.31 20160321 145500 16.18 8.31 20160321 145500 16.20 8.30 20160321 145500 16.21 8.30 20160321 145500 16.23 8.29 20160321 145500 16.25 8.29 20160321 145500 16.26 8.28 20160321 145500 16.28 8.28 20160321 145500 16.30 8.27 20160321 145500 16.31 8.27 20160321 145500 16.33 8.26 20160321 145500 16.35 8.26 20160321 145500 16.36 8.25 20160321 145500 16.37 8.24 20160321 145500 16.39 8.24 20160321 145500 16.40 8.23 20160321 145500 16.41 8.22 20160321 145500 16.42 8.21 20160321 145500 16.43 8.21 20160321 145500 16.45 8.20 20160321 145500 16.46 8.19 20160321 145500 16.47 8.18 20160321 145500 16.48 8.18 20160321 145500 16.50 8.16 20160321 145500 16.50 8.17 20160321 145500 16.51 8.14 20160321 145500 16.51 8.15 20160321 145500 16.52 8.10 20160321 145500 16.52 8.11 20160321 145500 16.52 8.12 20160321 145500 16.52 8.13 20160321 145500 16.53 8.09 20160321 145500 16.54 8.07 20160321 145500 16.54 8.08 20160321 145500 16.55 8.06 20160321 145500 16.56 8.05 20160321 145600 15.75 7.30 20160321 145600 15.77 7.34 20160321 145600 15.79 7.37 20160321 145600 15.81 7.41 20160321 145600 15.82 7.44 20160321 145600 15.84 7.47 20160321 145600 15.86 7.51 20160321 145600 15.86 7.53 20160321 145600 15.87 7.56 20160321 145600 15.89 7.59 20160321 145600 15.89 7.61 20160321 145600 15.90 7.64 20160321 145600 15.91 7.66 20160321 145600 15.91 7.68 20160321 145600 15.91 8.31 20160321 145600 15.92 8.29 20160321 145600 15.92 8.30 20160321 145600 15.92 8.32 20160321 145600 15.93 7.71 20160321 145600 15.93 8.29 20160321 145600 15.93 8.32 20160321 145600 15.94 7.74 20160321 145600 15.94 7.75 20160321 145600 15.94 8.16 20160321 145600 15.94 8.28 20160321 145600 15.95 7.78 20160321 145600 15.95 8.08 20160321 145600 15.95 8.09 20160321 145600 15.95 8.11 20160321 145600 15.95 8.13 20160321 145600 15.95 8.14 20160321 145600 15.95 8.15 20160321 145600 15.95 8.17 20160321 145600 15.95 8.18 20160321 145600 15.95 8.26 20160321 145600 15.95 8.27 20160321 145600 15.96 7.79 20160321 145600 15.96 7.81 20160321 145600 15.96 8.05 20160321 145600 15.96 8.07 20160321 145600 15.96 8.10 20160321 145600 15.96 8.19 20160321 145600 15.96 8.20 20160321 145600 15.96 8.21 20160321 145600 15.96 8.22 20160321 145600 15.96 8.24 20160321 145600 15.96 8.25 20160321 145600 15.96 8.26 20160321 145600 15.97 7.83 20160321 145600 15.97 7.85 20160321 145600 15.97 8.02 20160321 145600 15.97 8.04 20160321 145600 15.97 8.23 20160321 145600 15.98 7.87 20160321 145600 15.98 7.99 20160321 145600 15.98 8.01 20160321 145600 15.99 7.89 20160321 145600 15.99 7.91 20160321 145600 15.99 7.93 20160321 145600 15.99 7.94 20160321 145600 15.99 7.96 20160321 145600 15.99 7.98 20160321 145700 15.42 6.02 20160321 145700 15.45 6.09 20160321 145700 15.48 6.15 20160321 145700 15.51 6.21 20160321 145700 15.54 6.28 20160321 145700 15.57 6.35 20160321 145700 15.58 6.45 20160321 145700 15.59 6.40 20160321 145700 15.59 6.50 20160321 145700 15.60 6.55 20160321 145700 15.61 6.61 20160321 145700 15.62 6.66 20160321 145700 15.63 6.71 20160321 145700 15.63 6.77 20160321 145700 15.64 6.81 20160321 145700 15.65 6.86 20160321 145700 15.66 6.90 20160321 145700 15.66 6.98 20160321 145700 15.67 6.94 20160321 145700 15.67 7.02 20160321 145700 15.68 7.07 20160321 145700 15.68 7.15 20160321 145700 15.69 7.11 20160321 145700 15.69 7.19 20160321 145700 15.70 7.23 20160321 145700 15.72 7.26 20160321 151000 4.50 2.87 20160321 151000 4.50 2.88 20160321 151000 4.51 2.91 20160321 151000 4.54 2.85 20160321 151000 4.54 2.92 20160321 151000 4.58 2.83 20160321 151000 4.63 2.95 20160321 151000 4.65 2.81 20160321 151000 4.73 2.79 20160321 151000 4.73 2.97 20160321 151000 4.81 2.99 20160321 151000 4.85 2.77 20160321 151000 4.91 2.62 20160321 151000 4.92 2.55 20160321 151000 4.93 3.01 20160321 151000 4.94 2.48 20160321 151000 4.94 2.69 20160321 151000 4.95 2.76 20160321 151000 5.03 3.03 20160321 151000 5.13 3.05 20160321 151000 5.25 3.07 20160321 151000 5.37 3.09 20160321 151000 5.43 3.10 20160321 151000 5.44 3.11 20160321 151000 5.46 3.11 20160321 151000 5.46 3.12 20160321 151000 5.48 3.13 20160321 151000 5.50 3.13 20160321 151000 5.51 3.14 20160321 151000 5.54 3.14 20160321 151000 5.55 3.15 20160321 151000 5.56 3.15 20160321 151000 5.57 3.15 20160321 151000 5.58 3.15 20160321 151000 5.61 3.15 20160321 151000 5.63 3.15 20160321 151000 5.66 3.15 20160321 151000 5.72 3.15 20160321 151000 5.76 3.15 20160321 151000 5.85 3.15 20160321 151000 5.94 3.15 20160321 151000 6.00 3.15 20160321 151000 6.10 3.15 20160321 151000 6.21 3.15 20160321 151000 6.28 3.14 20160321 151000 6.40 3.14 20160321 151000 6.53 3.14 20160321 151000 6.62 3.14 20160321 151000 6.76 3.14 20160321 151000 6.90 3.14 20160321 151000 7.01 3.14 20160321 151100 10.02 3.34 20160321 151100 10.14 3.37 20160321 151100 10.26 3.39 20160321 151100 10.35 3.41 20160321 151100 10.47 3.43 20160321 151100 10.58 3.45 20160321 151100 10.70 3.48 20160321 151100 10.83 3.50 20160321 151100 10.92 3.52 20160321 151100 11.00 3.54 20160321 151100 11.09 3.57 20160321 151100 11.16 3.59 20160321 151100 11.25 3.61 20160321 151100 11.34 3.63 20160321 151100 11.42 3.65 20160321 151100 11.52 3.67 20160321 151100 11.62 3.70 20160321 151100 11.69 3.72 20160321 151100 11.77 3.74 20160321 151100 11.85 3.76 20160321 151100 11.91 3.78 20160321 151100 11.99 3.80 20160321 151100 12.07 3.82 20160321 151100 12.13 3.84 20160321 151100 12.21 3.86 20160321 151100 12.29 3.88 20160321 151100 12.31 3.90 20160321 151100 12.31 4.07 20160321 151100 12.32 3.91 20160321 151100 12.32 4.06 20160321 151100 12.34 3.93 20160321 151100 12.34 3.94 20160321 151100 12.34 4.05 20160321 151100 12.36 3.95 20160321 151100 12.36 4.04 20160321 151100 12.37 3.97 20160321 151100 12.37 4.03 20160321 151100 12.38 3.98 20160321 151100 12.38 4.03 20160321 151100 12.40 4.00 20160321 151100 12.40 4.02 20160321 151100 12.41 4.01 20160321 151100 7.15 3.14 20160321 151100 7.32 3.14 20160321 151100 7.44 3.14 20160321 151100 7.62 3.14 20160321 151100 7.76 3.14 20160321 151100 7.88 3.15 20160321 151100 8.02 3.15 20160321 151100 8.14 3.16 20160321 151100 8.30 3.16 20160321 151100 8.45 3.17 20160321 151100 8.59 3.17 20160321 151100 8.76 3.18 20160321 151100 8.92 3.19 20160321 151100 9.01 3.20 20160321 151100 9.12 3.22 20160321 151100 9.24 3.23 20160321 151100 9.34 3.24 20160321 151100 9.46 3.26 20160321 151100 9.58 3.28 20160321 151100 9.69 3.29 20160321 151100 9.82 3.30 20160321 151100 9.93 3.32 20160321 151200 10.01 3.89 20160321 151200 10.08 3.89 20160321 151200 10.14 3.88 20160321 151200 10.20 3.88 20160321 151200 10.26 3.88 20160321 151200 10.32 3.87 20160321 151200 10.34 3.87 20160321 151200 10.36 3.87 20160321 151200 10.38 3.87 20160321 151200 10.40 3.87 20160321 151200 10.42 3.87 20160321 151200 10.45 3.87 20160321 151200 10.47 3.87 20160321 151200 10.50 3.87 20160321 151200 10.54 3.87 20160321 151200 10.58 3.87 20160321 151200 10.64 3.88 20160321 151200 10.69 3.89 20160321 151200 10.73 3.89 20160321 151200 10.79 3.90 20160321 151200 10.84 3.90 20160321 151200 10.89 3.91 20160321 151200 10.94 3.91 20160321 151200 11.00 3.92 20160321 151200 11.05 3.93 20160321 151200 11.12 3.95 20160321 151200 11.18 3.96 20160321 151200 11.24 3.97 20160321 151200 11.31 3.98 20160321 151200 11.38 3.99 20160321 151200 11.44 4.01 20160321 151200 11.51 4.02 20160321 151200 11.56 4.03 20160321 151200 11.61 4.03 20160321 151200 11.66 4.04 20160321 151200 11.70 4.05 20160321 151200 11.75 4.06 20160321 151200 11.80 4.07 20160321 151200 11.84 4.07 20160321 151200 11.89 4.08 20160321 151200 11.94 4.09 20160321 151200 11.97 4.09 20160321 151200 12.01 4.09 20160321 151200 12.04 4.09 20160321 151200 12.07 4.09 20160321 151200 12.11 4.09 20160321 151200 12.15 4.09 20160321 151200 12.18 4.09 20160321 151200 12.23 4.09 20160321 151200 12.27 4.09 20160321 151200 12.29 4.08 20160321 151200 9.03 3.94 20160321 151200 9.10 3.94 20160321 151200 9.19 3.93 20160321 151200 9.27 3.93 20160321 151200 9.35 3.92 20160321 151200 9.44 3.92 20160321 151200 9.53 3.91 20160321 151200 9.60 3.91 20160321 151200 9.69 3.91 20160321 151200 9.79 3.90 20160321 151200 9.84 3.90 20160321 151200 9.90 3.90 20160321 151200 9.96 3.89 20160321 151300 10.02 4.64 20160321 151300 10.03 4.66 20160321 151300 10.03 4.68 20160321 151300 8.47 4.00 20160321 151300 8.50 3.99 20160321 151300 8.51 4.01 20160321 151300 8.54 4.02 20160321 151300 8.57 3.99 20160321 151300 8.57 4.03 20160321 151300 8.60 4.04 20160321 151300 8.63 4.05 20160321 151300 8.64 3.98 20160321 151300 8.65 4.06 20160321 151300 8.68 4.07 20160321 151300 8.69 3.97 20160321 151300 8.70 4.08 20160321 151300 8.72 4.08 20160321 151300 8.73 4.09 20160321 151300 8.74 4.10 20160321 151300 8.76 4.11 20160321 151300 8.77 3.97 20160321 151300 8.77 4.12 20160321 151300 8.79 4.13 20160321 151300 8.80 4.13 20160321 151300 8.82 4.14 20160321 151300 8.84 3.96 20160321 151300 8.84 4.15 20160321 151300 8.84 4.16 20160321 151300 8.85 4.17 20160321 151300 8.85 4.18 20160321 151300 8.86 4.19 20160321 151300 8.86 4.20 20160321 151300 8.87 4.22 20160321 151300 8.88 4.23 20160321 151300 8.88 4.24 20160321 151300 8.89 4.25 20160321 151300 8.90 3.96 20160321 151300 8.92 4.26 20160321 151300 8.96 4.27 20160321 151300 8.97 3.95 20160321 151300 9.00 4.29 20160321 151300 9.04 4.30 20160321 151300 9.08 4.31 20160321 151300 9.13 4.32 20160321 151300 9.16 4.34 20160321 151300 9.21 4.35 20160321 151300 9.25 4.36 20160321 151300 9.30 4.38 20160321 151300 9.35 4.39 20160321 151300 9.41 4.41 20160321 151300 9.46 4.42 20160321 151300 9.52 4.44 20160321 151300 9.58 4.45 20160321 151300 9.64 4.47 20160321 151300 9.71 4.48 20160321 151300 9.76 4.50 20160321 151300 9.79 4.52 20160321 151300 9.82 4.53 20160321 151300 9.85 4.55 20160321 151300 9.88 4.57 20160321 151300 9.91 4.59 20160321 151300 9.95 4.61 20160321 151300 9.98 4.62 20160321 151400 10.00 4.78 20160321 151400 10.01 4.80 20160321 151400 10.01 4.82 20160321 151400 10.02 4.70 20160321 151400 10.02 4.72 20160321 151400 10.02 4.74 20160321 151400 10.02 4.76 20160321 151400 8.52 5.51 20160321 151400 8.53 5.47 20160321 151400 8.53 5.49 20160321 151400 8.53 5.53 20160321 151400 8.54 5.54 20160321 151400 8.55 5.56 20160321 151400 8.56 5.45 20160321 151400 8.57 5.58 20160321 151400 8.58 5.43 20160321 151400 8.59 5.60 20160321 151400 8.61 5.41 20160321 151400 8.62 5.62 20160321 151400 8.64 5.39 20160321 151400 8.66 5.64 20160321 151400 8.68 5.37 20160321 151400 8.70 5.35 20160321 151400 8.70 5.66 20160321 151400 8.71 5.33 20160321 151400 8.73 5.31 20160321 151400 8.75 5.68 20160321 151400 8.78 5.29 20160321 151400 8.80 5.27 20160321 151400 8.80 5.69 20160321 151400 8.83 5.71 20160321 151400 8.84 5.25 20160321 151400 8.85 5.73 20160321 151400 8.87 5.23 20160321 151400 8.87 5.75 20160321 151400 8.89 5.76 20160321 151400 8.91 5.21 20160321 151400 8.92 5.78 20160321 151400 8.95 5.19 20160321 151400 8.95 5.80 20160321 151400 8.98 5.81 20160321 151400 9.00 5.17 20160321 151400 9.02 5.83 20160321 151400 9.03 5.15 20160321 151400 9.05 5.85 20160321 151400 9.06 5.86 20160321 151400 9.06 5.88 20160321 151400 9.07 5.89 20160321 151400 9.07 5.91 20160321 151400 9.11 5.13 20160321 151400 9.17 5.11 20160321 151400 9.22 5.09 20160321 151400 9.29 5.07 20160321 151400 9.37 5.05 20160321 151400 9.43 5.03 20160321 151400 9.51 5.00 20160321 151400 9.56 4.98 20160321 151400 9.62 4.96 20160321 151400 9.67 4.94 20160321 151400 9.73 4.92 20160321 151400 9.77 4.90 20160321 151400 9.84 4.88 20160321 151400 9.91 4.86 20160321 151400 9.96 4.84 20160321 151500 10.03 6.13 20160321 151500 10.04 6.17 20160321 151500 10.09 6.13 20160321 151500 10.14 6.18 20160321 151500 10.16 6.14 20160321 151500 10.23 6.14 20160321 151500 10.24 6.18 20160321 151500 10.28 6.15 20160321 151500 10.28 6.18 20160321 151500 10.32 6.18 20160321 151500 10.35 6.15 20160321 151500 10.36 6.18 20160321 151500 10.41 6.18 20160321 151500 10.42 6.16 20160321 151500 10.46 6.18 20160321 151500 10.49 6.17 20160321 151500 10.51 6.18 20160321 151500 10.55 6.17 20160321 151500 10.57 6.18 20160321 151500 10.62 6.18 20160321 151500 9.08 5.92 20160321 151500 9.09 5.94 20160321 151500 9.10 5.96 20160321 151500 9.12 5.97 20160321 151500 9.14 5.99 20160321 151500 9.15 6.00 20160321 151500 9.16 6.02 20160321 151500 9.18 6.03 20160321 151500 9.21 6.04 20160321 151500 9.23 6.06 20160321 151500 9.26 6.07 20160321 151500 9.26 6.08 20160321 151500 9.29 6.09 20160321 151500 9.31 6.10 20160321 151500 9.34 6.08 20160321 151500 9.35 6.11 20160321 151500 9.42 6.08 20160321 151500 9.44 6.12 20160321 151500 9.49 6.08 20160321 151500 9.51 6.13 20160321 151500 9.54 6.10 20160321 151500 9.55 6.08 20160321 151500 9.55 6.10 20160321 151500 9.56 6.10 20160321 151500 9.57 6.09 20160321 151500 9.59 6.09 20160321 151500 9.60 6.10 20160321 151500 9.61 6.09 20160321 151500 9.61 6.13 20160321 151500 9.63 6.09 20160321 151500 9.65 6.09 20160321 151500 9.66 6.11 20160321 151500 9.71 6.11 20160321 151500 9.71 6.14 20160321 151500 9.77 6.11 20160321 151500 9.80 6.15 20160321 151500 9.83 6.12 20160321 151500 9.89 6.12 20160321 151500 9.91 6.16 20160321 151500 9.96 6.13 20160321 151600 10.15 6.06 20160321 151600 10.29 6.06 20160321 151600 10.46 6.07 20160321 151600 10.62 6.07 20160321 151600 10.76 6.08 20160321 151600 10.80 5.88 20160321 151600 10.83 5.89 20160321 151600 10.89 5.90 20160321 151600 10.92 6.08 20160321 151600 10.94 5.91 20160321 151600 10.99 5.91 20160321 151600 11.03 5.92 20160321 151600 11.08 6.09 20160321 151600 11.10 5.93 20160321 151600 11.15 6.09 20160321 151600 11.16 5.94 20160321 151600 11.20 5.94 20160321 151600 11.21 6.09 20160321 151600 11.25 5.95 20160321 151600 11.28 6.09 20160321 151600 11.31 5.97 20160321 151600 11.34 5.98 20160321 151600 11.35 6.10 20160321 151600 11.40 5.99 20160321 151600 11.41 6.10 20160321 151600 11.45 6.00 20160321 151600 11.49 6.10 20160321 151600 11.50 6.02 20160321 151600 11.56 6.03 20160321 151600 11.57 6.11 20160321 151600 11.63 6.04 20160321 151600 11.63 6.11 20160321 151600 11.65 6.05 20160321 151600 11.66 6.06 20160321 151600 11.66 6.07 20160321 151600 11.67 6.07 20160321 151600 11.67 6.08 20160321 151600 11.68 6.09 20160321 151600 11.69 6.10 20160321 151600 11.69 6.11 20160321 151600 8.97 6.05 20160321 151600 8.98 6.05 20160321 151600 9.01 6.06 20160321 151600 9.02 6.05 20160321 151600 9.04 6.07 20160321 151600 9.08 6.07 20160321 151600 9.10 6.05 20160321 151600 9.13 6.07 20160321 151600 9.19 6.05 20160321 151600 9.20 6.07 20160321 151600 9.28 6.05 20160321 151600 9.37 6.04 20160321 151600 9.44 6.04 20160321 151600 9.52 6.04 20160321 151600 9.61 6.04 20160321 151600 9.69 6.04 20160321 151600 9.82 6.04 20160321 151600 9.98 6.05 20160321 151700 10.74 5.05 20160321 151700 10.77 5.88 20160321 151700 10.81 5.06 20160321 151700 10.85 5.88 20160321 151700 10.86 5.08 20160321 151700 10.90 5.09 20160321 151700 10.92 5.87 20160321 151700 10.94 5.10 20160321 151700 10.99 5.11 20160321 151700 11.02 5.87 20160321 151700 11.03 5.12 20160321 151700 11.06 5.13 20160321 151700 11.11 5.15 20160321 151700 11.12 5.87 20160321 151700 11.15 5.16 20160321 151700 11.18 5.17 20160321 151700 11.20 5.87 20160321 151700 11.23 5.19 20160321 151700 11.28 5.20 20160321 151700 11.28 5.87 20160321 151700 11.32 5.21 20160321 151700 11.37 5.23 20160321 151700 11.37 5.87 20160321 151700 11.42 5.24 20160321 151700 11.45 5.86 20160321 151700 11.47 5.26 20160321 151700 11.51 5.27 20160321 151700 11.53 5.86 20160321 151700 11.56 5.28 20160321 151700 11.60 5.85 20160321 151700 11.61 5.30 20160321 151700 11.64 5.31 20160321 151700 11.67 5.33 20160321 151700 11.67 5.84 20160321 151700 11.72 5.36 20160321 151700 11.73 5.83 20160321 151700 11.75 5.37 20160321 151700 11.79 5.39 20160321 151700 11.80 5.82 20160321 151700 11.84 5.41 20160321 151700 11.87 5.43 20160321 151700 11.88 5.81 20160321 151700 11.91 5.44 20160321 151700 11.95 5.46 20160321 151700 11.95 5.81 20160321 151700 11.97 5.49 20160321 151700 11.98 5.50 20160321 151700 12.00 5.52 20160321 151700 12.02 5.80 20160321 151700 12.03 5.54 20160321 151700 12.05 5.56 20160321 151700 12.07 5.58 20160321 151700 12.10 5.60 20160321 151700 12.11 5.78 20160321 151700 12.12 5.62 20160321 151700 12.13 5.63 20160321 151700 12.13 5.65 20160321 151700 12.13 5.67 20160321 151700 12.13 5.69 20160321 151700 12.13 5.70 20160321 151700 12.13 5.72 20160321 151700 12.14 5.74 20160321 151700 12.15 5.76 20160321 151700 12.16 5.78 20160321 151800 10.04 4.79 20160321 151800 10.08 4.80 20160321 151800 10.12 4.82 20160321 151800 10.14 4.84 20160321 151800 10.17 4.85 20160321 151800 10.19 4.87 20160321 151800 10.21 4.88 20160321 151800 10.23 4.90 20160321 151800 10.25 4.91 20160321 151800 10.27 4.93 20160321 151800 10.29 4.94 20160321 151800 10.33 4.96 20160321 151800 10.39 4.97 20160321 151800 10.45 4.98 20160321 151800 10.52 5.00 20160321 151800 10.58 5.01 20160321 151800 10.64 5.02 20160321 151800 10.70 5.04 20160321 151800 7.00 4.19 20160321 151800 7.01 4.17 20160321 151800 7.01 4.18 20160321 151800 7.01 4.19 20160321 151800 7.02 4.20 20160321 151800 7.03 4.15 20160321 151800 7.03 4.16 20160321 151800 7.03 4.21 20160321 151800 7.04 4.22 20160321 151800 7.05 4.14 20160321 151800 7.06 4.23 20160321 151800 7.08 4.13 20160321 151800 7.11 4.24 20160321 151800 7.18 4.25 20160321 151800 7.26 4.27 20160321 151800 7.35 4.28 20160321 151800 7.43 4.30 20160321 151800 7.50 4.31 20160321 151800 7.59 4.32 20160321 151800 7.67 4.34 20160321 151800 7.74 4.35 20160321 151800 7.86 4.37 20160321 151800 8.00 4.38 20160321 151800 8.11 4.40 20160321 151800 8.26 4.42 20160321 151800 8.40 4.43 20160321 151800 8.54 4.45 20160321 151800 8.67 4.47 20160321 151800 8.81 4.48 20160321 151800 8.95 4.50 20160321 151800 9.03 4.52 20160321 151800 9.12 4.54 20160321 151800 9.20 4.56 20160321 151800 9.27 4.57 20160321 151800 9.38 4.59 20160321 151800 9.47 4.61 20160321 151800 9.57 4.63 20160321 151800 9.66 4.65 20160321 151800 9.76 4.67 20160321 151800 9.80 4.69 20160321 151800 9.83 4.70 20160321 151800 9.87 4.72 20160321 151800 9.91 4.74 20160321 151800 9.94 4.75 20160321 151800 9.99 4.77 20160321 151900 3.93 3.23 20160321 151900 3.98 3.25 20160321 151900 4.06 3.27 20160321 151900 4.10 3.28 20160321 151900 4.16 3.29 20160321 151900 4.24 3.31 20160321 151900 4.27 3.32 20160321 151900 4.29 3.34 20160321 151900 4.34 3.36 20160321 151900 4.36 3.37 20160321 151900 4.37 3.38 20160321 151900 4.42 3.40 20160321 151900 4.45 3.42 20160321 151900 4.47 3.43 20160321 151900 4.53 3.45 20160321 151900 4.54 3.46 20160321 151900 4.54 3.48 20160321 151900 4.55 3.50 20160321 151900 4.55 3.51 20160321 151900 4.55 3.53 20160321 151900 4.58 3.54 20160321 151900 4.58 3.56 20160321 151900 4.58 3.58 20160321 151900 4.60 3.59 20160321 151900 4.66 3.61 20160321 151900 4.72 3.62 20160321 151900 4.80 3.64 20160321 151900 4.85 3.65 20160321 151900 4.91 3.67 20160321 151900 5.00 3.69 20160321 151900 5.05 3.70 20160321 151900 5.11 3.72 20160321 151900 5.20 3.74 20160321 151900 5.29 3.75 20160321 151900 5.36 3.76 20160321 151900 5.48 3.78 20160321 151900 5.58 3.80 20160321 151900 5.66 3.81 20160321 151900 5.80 3.83 20160321 151900 5.91 3.84 20160321 151900 5.99 3.85 20160321 151900 6.13 3.87 20160321 151900 6.23 3.89 20160321 151900 6.34 3.90 20160321 151900 6.45 3.91 20160321 151900 6.56 3.93 20160321 151900 6.67 3.94 20160321 151900 6.79 3.95 20160321 151900 6.91 3.97 20160321 151900 7.04 3.98 20160321 151900 7.09 4.00 20160321 151900 7.09 4.12 20160321 151900 7.10 4.00 20160321 151900 7.11 4.01 20160321 151900 7.12 4.11 20160321 151900 7.14 4.03 20160321 151900 7.15 4.04 20160321 151900 7.16 4.10 20160321 151900 7.18 4.05 20160321 151900 7.19 4.10 20160321 151900 7.21 4.06 20160321 151900 7.23 4.07 20160321 151900 7.23 4.09 20160321 151900 7.27 4.08 20160321 152000 2.56 2.39 20160321 152000 2.62 2.37 20160321 152000 2.62 2.41 20160321 152000 2.66 2.43 20160321 152000 2.72 2.35 20160321 152000 2.74 2.45 20160321 152000 2.80 2.33 20160321 152000 2.80 2.47 20160321 152000 2.83 2.49 20160321 152000 2.86 2.31 20160321 152000 2.92 2.51 20160321 152000 2.96 2.29 20160321 152000 2.97 2.53 20160321 152000 3.02 2.55 20160321 152000 3.05 2.27 20160321 152000 3.08 2.57 20160321 152000 3.10 2.59 20160321 152000 3.11 2.25 20160321 152000 3.17 2.61 20160321 152000 3.18 2.62 20160321 152000 3.21 2.23 20160321 152000 3.21 2.64 20160321 152000 3.28 2.21 20160321 152000 3.28 2.66 20160321 152000 3.32 2.68 20160321 152000 3.35 2.70 20160321 152000 3.38 2.19 20160321 152000 3.43 2.72 20160321 152000 3.46 2.74 20160321 152000 3.47 2.75 20160321 152000 3.50 2.17 20160321 152000 3.53 2.77 20160321 152000 3.56 2.79 20160321 152000 3.58 2.15 20160321 152000 3.60 2.81 20160321 152000 3.66 2.83 20160321 152000 3.68 3.04 20160321 152000 3.68 3.05 20160321 152000 3.69 2.14 20160321 152000 3.69 3.00 20160321 152000 3.69 3.02 20160321 152000 3.70 2.84 20160321 152000 3.71 2.97 20160321 152000 3.71 2.99 20160321 152000 3.71 3.07 20160321 152000 3.72 3.09 20160321 152000 3.73 2.95 20160321 152000 3.73 3.11 20160321 152000 3.74 2.86 20160321 152000 3.75 3.12 20160321 152000 3.75 3.16 20160321 152000 3.76 2.92 20160321 152000 3.76 2.93 20160321 152000 3.76 3.14 20160321 152000 3.77 3.17 20160321 152000 3.77 3.19 20160321 152000 3.80 2.88 20160321 152000 3.80 2.90 20160321 152000 3.82 2.12 20160321 152000 3.82 3.20 20160321 152000 3.90 3.22 20160321 152000 3.91 2.09 20160321 152000 4.05 2.07 20160321 152100 4.18 2.06 20160321 152100 4.26 2.03 20160321 152100 4.37 1.99 20160321 152100 4.48 1.96 20160321 152100 4.54 1.93 20160321 152100 4.66 1.89 20160321 152100 4.73 1.86 20160321 152100 4.82 1.83 20160321 152100 4.92 1.80 20160321 152100 5.00 1.76 20160321 152200 4.11 1.17 20160321 152200 4.11 1.18 20160321 152200 4.13 1.15 20160321 152200 4.16 1.13 20160321 152200 4.18 1.19 20160321 152200 4.20 1.12 20160321 152200 4.23 1.10 20160321 152200 4.27 1.20 20160321 152200 4.28 1.09 20160321 152200 4.32 1.07 20160321 152200 4.33 1.21 20160321 152200 4.35 1.05 20160321 152200 4.40 1.03 20160321 152200 4.41 1.22 20160321 152200 4.47 1.23 20160321 152200 4.55 1.25 20160321 152200 4.64 1.26 20160321 152200 4.70 1.27 20160321 152200 4.83 1.28 20160321 152200 5.02 1.29 20160321 152200 5.15 1.29 20160321 152200 5.33 1.30 20160321 152200 5.48 1.31 20160321 152200 5.65 1.32 20160321 152200 5.80 1.33 20160321 152200 5.95 1.34 20160321 152200 6.11 1.35 20160321 152200 6.21 1.36 20160321 152200 6.33 1.36 20160321 152200 6.44 1.37 20160321 152200 6.55 1.38 20160321 152300 5.53 1.18 20160321 152300 5.55 1.19 20160321 152300 5.57 1.20 20160321 152300 5.61 1.21 20160321 152300 5.63 1.22 20160321 152300 5.67 1.23 20160321 152300 5.69 1.23 20160321 152300 5.71 1.24 20160321 152300 5.73 1.24 20160321 152300 5.73 1.25 20160321 152300 5.75 1.25 20160321 152300 5.76 1.26 20160321 152300 5.78 1.26 20160321 152300 5.80 1.26 20160321 152300 5.83 1.27 20160321 152300 5.86 1.27 20160321 152300 5.90 1.28 20160321 152300 5.94 1.28 20160321 152300 5.97 1.27 20160321 152300 6.01 1.28 20160321 152300 6.05 1.28 20160321 152300 6.09 1.28 20160321 152300 6.12 1.28 20160321 152300 6.15 1.28 20160321 152300 6.20 1.28 20160321 152300 6.23 1.28 20160321 152300 6.27 1.28 20160321 152300 6.31 1.28 20160321 152300 6.36 1.28 20160321 152300 6.40 1.29 20160321 152300 6.44 1.28 20160321 152300 6.48 1.28 20160321 152300 6.49 1.29 20160321 152300 6.50 1.30 20160321 152300 6.51 1.31 20160321 152300 6.52 1.31 20160321 152300 6.53 1.32 20160321 152300 6.55 1.33 20160321 152300 6.57 1.34 20160321 152300 6.59 1.34 20160321 152300 6.64 1.35 20160321 152300 6.64 1.39 20160321 152300 6.68 1.36 20160321 152300 6.73 1.37 20160321 152300 6.74 1.40 20160321 152300 6.77 1.38 20160321 152300 6.81 1.39 20160321 152300 6.84 1.40 20160321 152300 6.86 1.40 20160321 152300 6.90 1.41 20160321 152300 6.94 1.41 20160321 152300 6.95 1.42 20160321 152300 6.97 1.42 20160321 152300 6.97 1.43 20160321 152300 6.98 1.42 20160321 152300 6.99 1.42 20160321 152300 7.00 1.42 20160321 152300 7.01 1.42 20160321 152300 7.02 1.42 20160321 152300 7.03 1.42 20160321 152400 4.60 0.78 20160321 152400 4.62 0.79 20160321 152400 4.63 0.79 20160321 152400 4.65 0.80 20160321 152400 4.66 0.81 20160321 152400 4.67 0.81 20160321 152400 4.68 0.82 20160321 152400 4.69 0.83 20160321 152400 4.70 0.83 20160321 152400 4.72 0.84 20160321 152400 4.76 0.85 20160321 152400 4.79 0.86 20160321 152400 4.80 0.98 20160321 152400 4.81 0.96 20160321 152400 4.81 0.97 20160321 152400 4.81 0.99 20160321 152400 4.81 1.00 20160321 152400 4.82 0.96 20160321 152400 4.82 0.98 20160321 152400 4.82 1.00 20160321 152400 4.83 0.87 20160321 152400 4.83 0.97 20160321 152400 4.83 0.99 20160321 152400 4.83 1.01 20160321 152400 4.84 1.01 20160321 152400 4.85 0.88 20160321 152400 4.85 0.95 20160321 152400 4.85 1.02 20160321 152400 4.85 1.03 20160321 152400 4.87 1.03 20160321 152400 4.88 0.89 20160321 152400 4.88 0.95 20160321 152400 4.88 1.04 20160321 152400 4.91 0.94 20160321 152400 4.92 0.90 20160321 152400 4.93 0.93 20160321 152400 4.93 1.05 20160321 152400 4.94 0.91 20160321 152400 4.94 0.93 20160321 152400 4.96 0.92 20160321 152400 4.96 1.05 20160321 152400 4.97 0.92 20160321 152400 4.98 1.06 20160321 152400 5.03 1.06 20160321 152400 5.06 1.07 20160321 152400 5.10 1.08 20160321 152400 5.13 1.08 20160321 152400 5.17 1.09 20160321 152400 5.21 1.10 20160321 152400 5.23 1.10 20160321 152400 5.26 1.11 20160321 152400 5.30 1.12 20160321 152400 5.33 1.13 20160321 152400 5.37 1.14 20160321 152400 5.40 1.15 20160321 152400 5.44 1.16 20160321 152400 5.48 1.17 20160321 152400 5.50 1.18 20160321 152500 4.41 0.64 20160321 152500 4.42 0.65 20160321 152500 4.42 0.66 20160321 152500 4.43 0.64 20160321 152500 4.43 0.66 20160321 152500 4.45 0.66 20160321 152500 4.46 0.64 20160321 152500 4.48 0.65 20160321 152500 4.48 0.67 20160321 152500 4.51 0.65 20160321 152500 4.52 0.68 20160321 152500 4.53 0.65 20160321 152500 4.55 0.65 20160321 152500 4.57 0.68 20160321 152500 4.58 0.65 20160321 152500 4.60 0.69 20160321 152500 4.61 0.66 20160321 152500 4.61 0.77 20160321 152500 4.63 0.77 20160321 152500 4.64 0.66 20160321 152500 4.65 0.70 20160321 152500 4.65 0.76 20160321 152500 4.66 0.66 20160321 152500 4.67 0.75 20160321 152500 4.68 0.66 20160321 152500 4.69 0.70 20160321 152500 4.69 0.74 20160321 152500 4.71 0.67 20160321 152500 4.71 0.74 20160321 152500 4.73 0.67 20160321 152500 4.74 0.71 20160321 152500 4.74 0.73 20160321 152500 4.76 0.67 20160321 152500 4.77 0.72 20160321 152500 4.78 0.71 20160321 152500 4.79 0.68 20160321 152500 4.81 0.68 20160321 152500 4.84 0.68 20160321 152500 4.86 0.68 20160321 152500 4.89 0.68 20160321 152500 4.91 0.68 20160321 152500 4.93 0.68 20160321 152500 4.96 0.68 20160321 152500 4.97 0.67 20160321 152500 5.00 0.67 20160321 152500 5.02 0.67 20160321 152500 5.04 0.67 20160321 152500 5.06 0.67 20160321 152500 5.07 0.67 20160321 152500 5.08 0.68 20160321 152500 5.10 0.68 20160321 152500 5.11 0.68 20160321 152500 5.12 0.69 20160321 152500 5.13 0.69 20160321 152500 5.15 0.70 20160321 152500 5.16 0.70 20160321 152500 5.17 0.70 20160321 152500 5.18 0.70 20160321 152600 5.13 0.74 20160321 152600 5.13 0.75 20160321 152600 5.14 0.73 20160321 152600 5.14 0.74 20160321 152600 5.14 0.75 20160321 152600 5.14 0.76 20160321 152600 5.15 0.67 20160321 152600 5.15 0.68 20160321 152600 5.15 0.72 20160321 152600 5.15 0.73 20160321 152600 5.15 0.76 20160321 152600 5.16 0.67 20160321 152600 5.16 0.68 20160321 152600 5.16 0.72 20160321 152600 5.16 0.76 20160321 152600 5.16 0.77 20160321 152600 5.17 0.67 20160321 152600 5.17 0.68 20160321 152600 5.17 0.71 20160321 152600 5.17 0.77 20160321 152600 5.18 0.67 20160321 152600 5.18 0.69 20160321 152600 5.18 0.71 20160321 152600 5.18 0.78 20160321 152600 5.19 0.69 20160321 152600 5.19 0.71 20160321 152600 5.19 0.78 20160321 152600 5.20 0.67 20160321 152600 5.20 0.69 20160321 152600 5.20 0.70 20160321 152600 5.20 0.79 20160321 152600 5.21 0.67 20160321 152600 5.21 0.70 20160321 152600 5.21 0.79 20160321 152600 5.22 0.67 20160321 152600 5.22 0.70 20160321 152600 5.22 0.80 20160321 152600 5.23 0.66 20160321 152600 5.23 0.67 20160321 152600 5.23 0.70 20160321 152600 5.24 0.67 20160321 152600 5.24 0.68 20160321 152600 5.24 0.69 20160321 152600 5.24 0.80 20160321 152600 5.27 0.81 20160321 152600 5.29 0.81 20160321 152600 5.31 0.81 20160321 152700 5.35 0.82 20160321 152700 5.38 0.82 20160321 152700 5.40 0.83 20160321 152700 5.43 0.83 20160321 152700 5.46 0.84 20160321 152700 5.50 0.84 20160321 152700 5.52 0.85 20160321 152700 5.56 0.85 20160321 152700 5.59 0.86 20160321 152700 5.64 0.86 20160321 152700 5.68 0.86 20160321 152700 5.71 0.87 20160321 152700 5.77 0.87 20160321 152700 5.83 0.88 20160321 152700 5.91 0.88 20160321 152700 5.99 0.89 20160321 152700 6.08 0.89 20160321 152700 6.17 0.90 20160321 152700 6.25 0.90 20160321 152700 6.35 0.91 20160321 152700 6.44 0.91 20160321 152700 6.55 0.92 20160321 152700 6.69 0.92 20160321 152700 6.82 0.93 20160321 152700 6.97 0.94 20160321 152700 7.08 0.94 20160321 152700 7.24 0.95 20160321 152700 7.40 0.95 20160321 152700 7.54 0.96 20160321 152700 7.69 0.97 20160321 152700 7.82 0.97 20160321 152700 7.99 0.98 20160321 152700 8.13 0.98 20160321 152700 8.27 0.99 20160321 152700 8.43 1.00 20160321 152700 8.57 1.00 20160321 152700 8.71 1.01 20160321 152700 8.88 1.02 20160321 154700 6.82 1.99 20160321 154700 6.84 1.99 20160321 154700 6.90 1.98 20160321 154700 6.90 2.00 20160321 154700 6.97 1.98 20160321 154700 6.97 2.00 20160321 154700 7.06 2.01 20160321 154700 7.13 2.01 20160321 154700 7.22 2.02 20160321 154700 7.30 2.02 20160321 154700 7.38 2.02 20160321 154700 7.47 2.03 20160321 154700 7.57 2.03 20160321 154700 7.68 2.03 20160321 154700 7.80 2.03 20160321 154700 7.93 2.03 20160321 154700 8.04 2.03 20160321 154700 8.18 2.02 20160321 154700 8.31 2.03 20160321 154700 8.45 2.03 20160321 154700 8.58 2.03 20160321 154800 7.06 1.97 20160321 154800 7.15 1.97 20160321 154800 7.24 1.97 20160321 154800 7.35 1.96 20160321 154800 7.47 1.96 20160321 154800 7.60 1.96 20160321 154800 7.77 1.96 20160321 154800 7.95 1.97 20160321 154800 8.10 1.98 20160321 154800 8.29 1.99 20160321 154800 8.48 1.99 20160321 154800 8.62 1.85 20160321 154800 8.63 2.00 20160321 154800 8.67 1.88 20160321 154800 8.71 1.90 20160321 154800 8.75 1.92 20160321 154800 8.80 1.94 20160321 154800 8.81 2.01 20160321 154800 8.84 1.96 20160321 154800 8.89 1.98 20160321 154800 8.95 2.00 20160321 154800 9.00 2.01 20160321 154800 9.00 2.02 20160321 154800 9.06 2.03 20160321 154800 9.12 2.04 20160321 154800 9.16 2.02 20160321 154800 9.16 2.05 20160321 154800 9.21 2.03 20160321 154800 9.22 2.06 20160321 154800 9.27 2.04 20160321 154800 9.27 2.06 20160321 154800 9.31 2.05 20160321 154800 9.31 2.07 20160321 154800 9.36 2.05 20160321 154800 9.36 2.07 20160321 154800 9.40 2.06 20160321 154800 9.41 2.08 20160321 154800 9.43 2.07 20160321 154800 9.45 2.08 20160321 154800 9.47 2.07 20160321 154800 9.50 2.08 20160321 160100 5.28 1.87 20160321 160100 5.43 1.88 20160321 160100 5.55 1.89 20160321 160100 5.70 1.90 20160321 160100 5.85 1.91 20160321 160100 5.98 1.92 20160321 160100 6.14 1.93 20160321 160100 6.29 1.94 20160321 160100 6.45 1.95 20160321 160100 6.60 1.96 20160321 160100 6.78 1.98 20160321 160100 6.96 1.99 20160321 160100 7.11 2.00 20160321 160100 7.29 2.01 20160321 160100 7.47 2.02 20160321 160100 7.62 2.03 20160321 160100 7.81 2.04 20160321 160100 7.95 2.06 20160321 160100 8.05 2.07 20160321 160100 8.17 2.08 20160321 160100 8.29 2.09 20160321 160100 8.41 2.11 20160321 160100 8.51 2.12 20160321 160100 8.63 2.13 20160321 160100 8.76 2.14 20160321 160100 8.86 2.15 20160321 160100 8.94 2.16 20160321 160100 9.01 2.17 20160321 160100 9.06 2.18 20160321 160100 9.13 2.19 20160321 160100 9.20 2.20 20160321 160100 9.27 2.21 20160321 160100 9.32 2.22 20160321 160100 9.39 2.23 20160321 160100 9.45 2.24 20160321 160100 9.47 2.24 20160321 160100 9.49 2.25 20160321 160100 9.51 2.26 20160321 160100 9.52 2.26 20160321 160100 9.54 2.27 20160321 160100 9.57 2.28 20160321 160100 9.59 2.28 20160321 160100 9.61 2.29 20160321 160100 9.61 2.30 20160321 160100 9.62 2.29 20160321 160200 4.11 2.51 20160321 160200 4.17 2.52 20160321 160200 4.52 2.52 20160321 160200 4.67 2.52 20160321 160200 4.68 2.52 20160321 160200 4.73 2.52 20160321 160200 4.79 2.52 20160321 160200 4.89 2.52 20160321 160200 4.99 2.52 20160321 160200 5.14 2.52 20160321 160200 5.41 2.52 20160321 160200 5.80 2.52 20160321 160200 6.13 2.52 20160321 160200 6.23 2.52 20160321 160200 6.35 2.52 20160321 160200 6.49 2.51 20160321 160200 6.63 2.51 20160321 160200 6.75 2.51 20160321 160200 6.91 2.51 20160321 160200 7.09 2.51 20160321 160200 7.24 2.50 20160321 160200 7.40 2.50 20160321 160200 7.54 2.50 20160321 160200 7.65 2.49 20160321 160200 7.78 2.49 20160321 160200 7.90 2.48 20160321 160200 8.03 2.48 20160321 160200 8.13 2.47 20160321 160200 8.25 2.47 20160321 160200 8.36 2.46 20160321 160200 8.41 2.46 20160321 160200 8.46 2.45 20160321 160200 8.51 2.44 20160321 160200 8.55 2.44 20160321 160200 8.60 2.43 20160321 160200 8.64 2.43 20160321 160200 8.69 2.42 20160321 160200 8.73 2.41 20160321 160200 8.77 2.41 20160321 160200 8.82 2.40 20160321 160200 8.86 2.40 20160321 160200 8.90 2.39 20160321 160200 8.95 2.39 20160321 160200 8.99 2.38 20160321 160200 9.04 2.38 20160321 160200 9.08 2.37 20160321 160200 9.13 2.37 20160321 160200 9.17 2.36 20160321 160200 9.22 2.36 20160321 160200 9.27 2.36 20160321 160200 9.31 2.35 20160321 160200 9.36 2.35 20160321 160200 9.41 2.35 20160321 160200 9.45 2.35 20160321 160200 9.50 2.34 20160321 160200 9.55 2.34 20160321 160200 9.58 2.34 20160321 160200 9.59 2.33 20160321 160200 9.60 2.31 20160321 160200 9.60 2.32 20160321 160200 9.61 2.30 20160321 160200 9.61 2.31 20160321 160300 10.02 2.49 20160321 160300 10.06 2.48 20160321 160300 10.10 2.47 20160321 160300 10.15 2.46 20160321 160300 10.20 2.45 20160321 160300 10.25 2.45 20160321 160300 10.32 2.44 20160321 160300 10.39 2.43 20160321 160300 10.46 2.43 20160321 160300 10.51 2.43 20160321 160300 10.58 2.43 20160321 160300 10.65 2.44 20160321 160300 10.70 2.44 20160321 160300 10.77 2.45 20160321 160300 10.83 2.45 20160321 160300 10.90 2.45 20160321 160300 10.96 2.46 20160321 160300 11.00 2.47 20160321 160300 11.04 2.48 20160321 160300 11.08 2.48 20160321 160300 11.12 2.49 20160321 160300 11.17 2.50 20160321 160300 11.21 2.51 20160321 160300 11.26 2.52 20160321 160300 11.30 2.53 20160321 160300 11.32 2.83 20160321 160300 11.34 2.82 20160321 160300 11.35 2.55 20160321 160300 11.36 2.80 20160321 160300 11.37 2.57 20160321 160300 11.38 2.58 20160321 160300 11.38 2.79 20160321 160300 11.39 2.59 20160321 160300 11.40 2.60 20160321 160300 11.40 2.78 20160321 160300 11.42 2.61 20160321 160300 11.43 2.62 20160321 160300 11.43 2.76 20160321 160300 11.44 2.63 20160321 160300 11.44 2.70 20160321 160300 11.44 2.71 20160321 160300 11.44 2.73 20160321 160300 11.44 2.74 20160321 160300 11.44 2.75 20160321 160300 11.45 2.65 20160321 160300 11.45 2.66 20160321 160300 11.45 2.67 20160321 160300 11.45 2.69 20160321 160300 4.32 2.51 20160321 160300 4.80 2.51 20160321 160300 5.49 2.51 20160321 160300 6.31 2.51 20160321 160300 7.07 2.51 20160321 160300 7.93 2.50 20160321 160300 8.23 2.51 20160321 160300 8.47 2.51 20160321 160300 8.74 2.51 20160321 160300 8.99 2.51 20160321 160300 9.20 2.51 20160321 160300 9.44 2.51 20160321 160300 9.67 2.51 20160321 160300 9.88 2.51 20160321 160300 9.99 2.50 20160321 160400 10.01 2.98 20160321 160400 10.01 3.32 20160321 160400 10.05 3.34 20160321 160400 10.07 3.36 20160321 160400 10.07 3.37 20160321 160400 10.09 3.39 20160321 160400 10.10 3.40 20160321 160400 10.11 3.42 20160321 160400 10.11 3.63 20160321 160400 10.11 3.64 20160321 160400 10.12 3.43 20160321 160400 10.12 3.61 20160321 160400 10.12 3.62 20160321 160400 10.13 2.97 20160321 160400 10.13 3.45 20160321 160400 10.13 3.58 20160321 160400 10.13 3.59 20160321 160400 10.13 3.60 20160321 160400 10.14 3.46 20160321 160400 10.14 3.52 20160321 160400 10.14 3.53 20160321 160400 10.14 3.54 20160321 160400 10.14 3.55 20160321 160400 10.14 3.57 20160321 160400 10.15 3.49 20160321 160400 10.15 3.50 20160321 160400 10.15 3.51 20160321 160400 10.16 3.48 20160321 160400 10.24 2.96 20160321 160400 10.36 2.95 20160321 160400 10.48 2.94 20160321 160400 10.55 2.93 20160321 160400 10.64 2.92 20160321 160400 10.74 2.92 20160321 160400 10.81 2.91 20160321 160400 10.91 2.90 20160321 160400 11.00 2.89 20160321 160400 11.10 2.89 20160321 160400 11.18 2.88 20160321 160400 11.26 2.87 20160321 160400 11.28 2.86 20160321 160400 11.29 2.84 20160321 160400 9.46 3.03 20160321 160400 9.49 3.04 20160321 160400 9.52 3.06 20160321 160400 9.54 3.01 20160321 160400 9.54 3.08 20160321 160400 9.57 3.10 20160321 160400 9.60 3.11 20160321 160400 9.63 3.13 20160321 160400 9.66 3.00 20160321 160400 9.66 3.15 20160321 160400 9.69 3.17 20160321 160400 9.72 3.19 20160321 160400 9.77 3.00 20160321 160400 9.77 3.21 20160321 160400 9.81 3.23 20160321 160400 9.85 3.24 20160321 160400 9.89 2.99 20160321 160400 9.89 3.26 20160321 160400 9.94 3.29 20160321 160400 9.97 3.30 20160321 160500 10.02 3.70 20160321 160500 10.05 3.70 20160321 160500 10.08 3.68 20160321 160500 10.08 3.69 20160321 160500 10.09 3.66 20160321 160500 10.09 3.67 20160321 160500 10.09 3.68 20160321 160500 10.10 3.65 20160321 160500 8.61 3.81 20160321 160500 8.64 3.81 20160321 160500 8.67 3.81 20160321 160500 8.70 3.81 20160321 160500 8.73 3.81 20160321 160500 8.76 3.81 20160321 160500 8.79 3.81 20160321 160500 8.82 3.80 20160321 160500 8.84 3.80 20160321 160500 8.87 3.80 20160321 160500 8.90 3.80 20160321 160500 8.93 3.80 20160321 160500 8.94 3.79 20160321 160500 8.97 3.79 20160321 160500 8.99 3.79 20160321 160500 9.02 3.79 20160321 160500 9.04 3.79 20160321 160500 9.06 3.79 20160321 160500 9.09 3.79 20160321 160500 9.11 3.79 20160321 160500 9.14 3.78 20160321 160500 9.16 3.78 20160321 160500 9.18 3.78 20160321 160500 9.21 3.78 20160321 160500 9.24 3.78 20160321 160500 9.26 3.77 20160321 160500 9.28 3.77 20160321 160500 9.31 3.77 20160321 160500 9.34 3.77 20160321 160500 9.37 3.77 20160321 160500 9.39 3.76 20160321 160500 9.42 3.76 20160321 160500 9.45 3.75 20160321 160500 9.48 3.75 20160321 160500 9.51 3.75 20160321 160500 9.53 3.74 20160321 160500 9.56 3.74 20160321 160500 9.58 3.74 20160321 160500 9.61 3.74 20160321 160500 9.63 3.73 20160321 160500 9.65 3.73 20160321 160500 9.68 3.73 20160321 160500 9.70 3.73 20160321 160500 9.72 3.73 20160321 160500 9.74 3.73 20160321 160500 9.77 3.72 20160321 160500 9.81 3.72 20160321 160500 9.84 3.72 20160321 160500 9.88 3.72 20160321 160500 9.91 3.71 20160321 160500 9.94 3.71 20160321 160500 9.98 3.71 20160321 160600 6.69 3.83 20160321 160600 6.75 3.83 20160321 160600 6.80 3.83 20160321 160600 6.86 3.83 20160321 160600 6.92 3.83 20160321 160600 6.96 3.83 20160321 160600 7.00 3.83 20160321 160600 7.05 3.84 20160321 160600 7.10 3.83 20160321 160600 7.15 3.84 20160321 160600 7.20 3.84 20160321 160600 7.25 3.84 20160321 160600 7.30 3.84 20160321 160600 7.35 3.84 20160321 160600 7.39 3.84 20160321 160600 7.42 3.84 20160321 160600 7.46 3.84 20160321 160600 7.50 3.84 20160321 160600 7.54 3.84 20160321 160600 7.57 3.84 20160321 160600 7.61 3.84 20160321 160600 7.65 3.84 20160321 160600 7.69 3.84 20160321 160600 7.70 3.84 20160321 160600 7.72 3.84 20160321 160600 7.75 3.84 20160321 160600 7.77 3.83 20160321 160600 7.79 3.83 20160321 160600 7.81 3.83 20160321 160600 7.84 3.83 20160321 160600 7.86 3.83 20160321 160600 7.89 3.83 20160321 160600 7.92 3.83 20160321 160600 7.95 3.83 20160321 160600 7.99 3.83 20160321 160600 8.02 3.83 20160321 160600 8.06 3.83 20160321 160600 8.09 3.83 20160321 160600 8.12 3.83 20160321 160600 8.15 3.83 20160321 160600 8.16 3.83 20160321 160600 8.17 3.83 20160321 160600 8.18 3.83 20160321 160600 8.19 3.83 20160321 160600 8.20 3.83 20160321 160600 8.21 3.83 20160321 160600 8.22 3.83 20160321 160600 8.24 3.83 20160321 160600 8.25 3.83 20160321 160600 8.27 3.82 20160321 160600 8.29 3.82 20160321 160600 8.31 3.82 20160321 160600 8.32 3.82 20160321 160600 8.34 3.82 20160321 160600 8.37 3.82 20160321 160600 8.40 3.82 20160321 160600 8.43 3.82 20160321 160600 8.47 3.82 20160321 160600 8.50 3.82 20160321 160600 8.54 3.81 20160321 160600 8.57 3.81 20160321 160700 3.37 3.85 20160321 160700 3.43 3.85 20160321 160700 3.43 3.86 20160321 160700 3.51 3.85 20160321 160700 3.53 3.86 20160321 160700 3.60 3.84 20160321 160700 3.65 3.87 20160321 160700 3.67 3.84 20160321 160700 3.76 3.83 20160321 160700 3.76 3.87 20160321 160700 3.85 3.83 20160321 160700 3.89 3.88 20160321 160700 3.94 3.82 20160321 160700 4.01 3.82 20160321 160700 4.04 3.88 20160321 160700 4.10 3.82 20160321 160700 4.17 3.82 20160321 160700 4.24 3.81 20160321 160700 4.31 3.81 20160321 160700 4.39 3.81 20160321 160700 4.46 3.81 20160321 160700 4.52 3.81 20160321 160700 4.59 3.81 20160321 160700 4.66 3.81 20160321 160700 4.71 3.81 20160321 160700 4.75 3.80 20160321 160700 4.80 3.80 20160321 160700 4.84 3.80 20160321 160700 4.88 3.80 20160321 160700 4.92 3.79 20160321 160700 4.97 3.79 20160321 160700 5.01 3.79 20160321 160700 5.05 3.79 20160321 160700 5.10 3.78 20160321 160700 5.16 3.78 20160321 160700 5.21 3.77 20160321 160700 5.26 3.77 20160321 160700 5.31 3.76 20160321 160700 5.36 3.76 20160321 160700 5.41 3.75 20160321 160700 5.46 3.75 20160321 160700 5.51 3.74 20160321 160700 5.57 3.73 20160321 160700 5.61 3.73 20160321 160700 5.67 3.72 20160321 160700 5.72 3.71 20160321 160700 5.76 3.70 20160321 160700 5.82 3.70 20160321 160700 5.87 3.69 20160321 160700 5.92 3.68 20160321 160700 5.97 3.68 20160321 160700 6.03 3.70 20160321 160700 6.09 3.72 20160321 160700 6.14 3.74 20160321 160700 6.20 3.76 20160321 160700 6.26 3.77 20160321 160700 6.31 3.79 20160321 160700 6.37 3.80 20160321 160700 6.42 3.82 20160321 160700 6.48 3.83 20160321 160700 6.54 3.83 20160321 160700 6.59 3.83 20160321 160700 6.64 3.83 20160321 160800 1.85 3.69 20160321 160800 1.87 3.69 20160321 160800 1.90 3.70 20160321 160800 1.93 3.70 20160321 160800 1.97 3.71 20160321 160800 2.00 3.71 20160321 160800 2.04 3.72 20160321 160800 2.08 3.72 20160321 160800 2.12 3.73 20160321 160800 2.16 3.73 20160321 160800 2.23 3.74 20160321 160800 2.30 3.75 20160321 160800 2.37 3.75 20160321 160800 2.45 3.76 20160321 160800 2.53 3.76 20160321 160800 2.62 3.77 20160321 160800 2.69 3.77 20160321 160800 2.79 3.78 20160321 160800 2.89 3.78 20160321 160800 3.01 3.79 20160321 160800 3.11 3.79 20160321 160800 3.23 3.80 20160321 160800 3.35 3.80 20160321 160800 3.46 3.81 20160321 160800 3.57 3.81 20160321 160800 3.69 3.82 20160321 160800 3.82 3.82 20160321 160800 3.90 3.83 20160321 160800 3.98 3.83 20160321 160800 4.06 3.84 20160321 160800 4.14 3.84 20160321 160800 4.20 3.88 20160321 160800 4.21 3.85 20160321 160800 4.29 3.85 20160321 160800 4.33 3.89 20160321 160800 4.37 3.86 20160321 160800 4.43 3.86 20160321 160800 4.47 3.89 20160321 160800 4.49 3.89 20160321 160800 4.51 3.86 20160321 160800 4.51 3.89 20160321 160800 4.52 3.87 20160321 160800 4.53 3.87 20160321 160800 4.53 3.88 20160321 160800 4.53 3.89 20160321 160800 4.54 3.88 20160321 160800 4.55 3.88 20160321 160800 4.55 3.89 20160321 160800 4.56 3.88 20160321 160800 4.56 3.89 20160321 160800 4.57 3.88 20160321 160800 4.58 3.88 20160321 160800 4.58 3.89 20160321 160800 4.59 3.89 20160321 160800 4.60 3.89 20160321 160800 4.61 3.89 20160321 160800 4.62 3.89 20160321 160900 0.58 3.62 20160321 160900 0.60 3.62 20160321 160900 0.61 3.62 20160321 160900 0.66 3.63 20160321 160900 0.72 3.61 20160321 160900 0.81 3.63 20160321 160900 0.82 3.61 20160321 160900 0.92 3.61 20160321 160900 0.97 3.63 20160321 160900 1.04 3.60 20160321 160900 1.12 3.64 20160321 160900 1.15 3.60 20160321 160900 1.24 3.60 20160321 160900 1.32 3.64 20160321 160900 1.35 3.59 20160321 160900 1.41 3.65 20160321 160900 1.46 3.65 20160321 160900 1.47 3.59 20160321 160900 1.51 3.65 20160321 160900 1.56 3.59 20160321 160900 1.56 3.66 20160321 160900 1.61 3.67 20160321 160900 1.67 3.58 20160321 160900 1.67 3.67 20160321 160900 1.72 3.68 20160321 160900 1.78 3.58 20160321 160900 1.78 3.68 20160321 160900 1.89 3.58 20160321 160900 1.99 3.57 20160321 160900 2.10 3.57 20160321 160900 2.21 3.57 20160321 160900 2.32 3.57 20160321 160900 2.42 3.56 20160321 160900 2.53 3.56 20160321 160900 2.64 3.56 20160321 160900 2.69 3.56 20160321 160900 2.75 3.55 20160321 160900 2.81 3.55 20160321 160900 2.88 3.55 20160321 160900 2.92 3.55 20160321 160900 2.99 3.54 20160321 160900 3.05 3.54 20160321 160900 3.11 3.54 20160321 160900 3.15 3.54 20160321 160900 3.20 3.54 20160321 160900 3.24 3.54 20160321 160900 3.28 3.53 20160321 160900 3.33 3.53 20160321 160900 3.38 3.53 20160321 160900 3.43 3.53 20160321 160900 3.47 3.53 20160321 160900 3.52 3.53 20160321 160900 3.58 3.52 20160321 160900 3.65 3.52 20160321 160900 3.71 3.52 20160321 160900 3.79 3.51 20160321 160900 3.86 3.51 20160321 160900 3.93 3.50 20160321 160900 3.99 3.50 20160321 160900 4.06 3.49 20160321 160900 4.14 3.49 20160321 160900 4.23 3.48 20160321 160900 4.33 3.48 20160321 160900 4.44 3.47 20160321 161000 4.56 3.47 20160321 161000 4.65 3.46 20160321 161000 4.75 3.46 20160321 161000 4.86 3.45 20160321 161000 4.97 3.45 20160321 161000 5.06 3.44 20160321 161000 5.15 3.44 20160321 161000 5.24 3.44 20160321 161000 5.32 3.43 20160321 161000 5.41 3.43 20160321 161000 5.50 3.43 20160321 161000 5.59 3.42 20160321 161000 5.67 3.42 20160321 161000 5.76 3.42 20160321 161000 5.82 3.41 20160321 161000 5.87 3.42 20160321 161000 5.90 3.41 20160321 161000 5.95 3.41 20160321 161000 5.99 3.41 20160321 161000 6.04 3.41 20160321 161000 6.07 3.41 20160321 161000 6.12 3.41 20160321 161000 6.16 3.41 20160321 161000 6.20 3.41 20160321 161000 6.24 3.42 20160321 161000 6.29 3.42 20160321 161000 6.33 3.42 20160321 161000 6.37 3.42 20160321 161000 6.41 3.42 20160321 161000 6.46 3.42 20160321 161000 6.50 3.43 20160321 161000 6.54 3.43 20160321 161000 6.59 3.43 20160321 161000 6.64 3.44 20160321 161000 6.69 3.44 20160321 161000 6.74 3.44 20160321 161000 6.80 3.45 20160321 161000 6.86 3.45 20160321 161000 6.90 3.45 20160321 161000 6.96 3.46 20160321 161000 7.01 3.46 20160321 161000 7.06 3.47 20160321 161000 7.10 3.47 20160321 161000 7.14 3.48 20160321 161000 7.19 3.48 20160321 161000 7.24 3.49 20160321 161000 7.28 3.49 20160321 161000 7.33 3.50 20160321 161000 7.38 3.51 20160321 161000 7.43 3.51 20160321 161000 7.48 3.52 20160321 161000 7.54 3.52 20160321 161000 7.59 3.53 20160321 161000 7.64 3.54 20160321 161000 7.70 3.54 20160321 161000 7.75 3.55 20160321 161000 7.81 3.56 20160321 161000 7.85 3.56 20160321 161000 7.97 3.57 20160321 161000 8.10 3.58 20160321 161000 8.24 3.59 20160321 161000 8.35 3.60 20160321 161000 8.48 3.60 20160321 161100 10.00 3.74 20160321 161100 10.08 3.75 20160321 161100 10.15 3.76 20160321 161100 10.16 3.75 20160321 161100 10.24 3.77 20160321 161100 10.29 3.77 20160321 161100 10.33 3.78 20160321 161100 10.40 3.78 20160321 161100 10.45 3.78 20160321 161100 10.49 3.79 20160321 161100 10.58 3.80 20160321 161100 10.61 3.80 20160321 161100 10.67 3.81 20160321 161100 10.74 3.82 20160321 161100 10.78 3.82 20160321 161100 10.83 3.83 20160321 161100 10.91 3.83 20160321 161100 10.92 3.84 20160321 161100 10.99 3.85 20160321 161100 11.03 3.85 20160321 161100 11.07 3.85 20160321 161100 11.11 3.85 20160321 161100 11.15 3.86 20160321 161100 11.18 3.86 20160321 161100 11.22 3.86 20160321 161100 11.24 3.86 20160321 161100 11.27 3.87 20160321 161100 11.30 3.87 20160321 161100 8.61 3.61 20160321 161100 8.72 3.62 20160321 161100 8.85 3.63 20160321 161100 8.90 3.63 20160321 161100 8.97 3.64 20160321 161100 9.02 3.64 20160321 161100 9.04 3.65 20160321 161100 9.07 3.64 20160321 161100 9.13 3.65 20160321 161100 9.19 3.65 20160321 161100 9.19 3.66 20160321 161100 9.25 3.65 20160321 161100 9.29 3.66 20160321 161100 9.31 3.67 20160321 161100 9.35 3.66 20160321 161100 9.41 3.66 20160321 161100 9.44 3.67 20160321 161100 9.45 3.67 20160321 161100 9.45 3.68 20160321 161100 9.46 3.67 20160321 161100 9.47 3.68 20160321 161100 9.48 3.68 20160321 161100 9.49 3.68 20160321 161100 9.50 3.68 20160321 161100 9.50 3.69 20160321 161100 9.51 3.69 20160321 161100 9.57 3.70 20160321 161100 9.60 3.70 20160321 161100 9.66 3.71 20160321 161100 9.72 3.71 20160321 161100 9.75 3.72 20160321 161100 9.82 3.72 20160321 161100 9.86 3.72 20160321 161100 9.91 3.73 20160321 161100 9.99 3.74 20160321 161200 8.60 3.59 20160321 161200 8.62 3.59 20160321 161200 8.63 3.58 20160321 161200 8.64 3.60 20160321 161200 8.66 3.60 20160321 161200 8.67 3.58 20160321 161200 8.68 3.60 20160321 161200 8.70 3.58 20160321 161200 8.71 3.61 20160321 161200 8.73 3.58 20160321 161200 8.73 3.61 20160321 161200 8.76 3.58 20160321 161200 8.76 3.62 20160321 161200 8.78 3.62 20160321 161200 8.80 3.58 20160321 161200 8.83 3.58 20160321 161200 8.86 3.58 20160321 161200 8.88 3.57 20160321 161200 8.89 3.57 20160321 161200 8.91 3.57 20160321 161200 8.92 3.57 20160321 161200 8.94 3.57 20160321 161200 8.96 3.57 20160321 161200 8.98 3.57 20160321 161200 9.00 3.57 20160321 161200 9.03 3.57 20160321 161200 9.06 3.57 20160321 161200 9.10 3.57 20160321 161200 9.13 3.57 20160321 161200 9.17 3.57 20160321 161200 9.20 3.57 20160321 161200 9.24 3.57 20160321 161200 9.27 3.56 20160321 161200 9.30 3.56 20160321 161200 9.31 3.49 20160321 161200 9.32 3.48 20160321 161200 9.32 3.49 20160321 161200 9.32 3.50 20160321 161200 9.32 3.51 20160321 161200 9.32 3.52 20160321 161200 9.33 3.52 20160321 161200 9.33 3.53 20160321 161200 9.33 3.56 20160321 161200 9.34 3.53 20160321 161200 9.34 3.55 20160321 161200 9.34 3.56 20160321 161200 9.35 3.54 20160321 161200 9.35 3.55 20160321 161200 9.36 3.54 20160321 161200 9.36 3.55 20160321 161300 9.32 3.46 20160321 161300 9.32 3.47 20160321 161300 9.33 3.44 20160321 161300 9.33 3.45 20160321 161300 9.33 3.46 20160321 161300 9.34 3.43 20160321 161300 9.34 3.44 20160321 161300 9.36 3.43 20160321 161300 9.37 3.42 20160321 161300 9.38 3.41 20160321 161300 9.39 3.40 20160321 161300 9.41 3.40 20160321 161300 9.42 3.39 20160321 161300 9.43 3.18 20160321 161300 9.43 3.19 20160321 161300 9.43 3.20 20160321 161300 9.43 3.21 20160321 161300 9.43 3.22 20160321 161300 9.43 3.23 20160321 161300 9.43 3.24 20160321 161300 9.43 3.25 20160321 161300 9.44 3.18 20160321 161300 9.44 3.39 20160321 161300 9.45 3.17 20160321 161300 9.45 3.26 20160321 161300 9.46 3.16 20160321 161300 9.47 3.16 20160321 161300 9.47 3.27 20160321 161300 9.47 3.39 20160321 161300 9.48 3.15 20160321 161300 9.49 3.14 20160321 161300 9.49 3.27 20160321 161300 9.49 3.39 20160321 161300 9.50 3.14 20160321 161300 9.51 3.13 20160321 161300 9.51 3.28 20160321 161300 9.51 3.39 20160321 161300 9.52 3.13 20160321 161300 9.53 3.12 20160321 161300 9.54 3.11 20160321 161300 9.54 3.29 20160321 161300 9.54 3.39 20160321 161300 9.55 3.10 20160321 161300 9.56 3.10 20160321 161300 9.56 3.30 20160321 161300 9.56 3.39 20160321 161300 9.58 3.31 20160321 161300 9.58 3.39 20160321 161300 9.60 3.32 20160321 161300 9.61 3.38 20160321 161300 9.63 3.32 20160321 161300 9.63 3.33 20160321 161300 9.63 3.34 20160321 161300 9.63 3.35 20160321 161300 9.63 3.36 20160321 161300 9.64 3.36 20160321 161300 9.64 3.37 20160321 161300 9.64 3.38 20160321 161400 9.19 2.79 20160321 161400 9.20 2.79 20160321 161400 9.21 2.79 20160321 161400 9.23 2.79 20160321 161400 9.24 2.79 20160321 161400 9.25 2.79 20160321 161400 9.26 2.79 20160321 161400 9.28 2.79 20160321 161400 9.29 2.79 20160321 161400 9.30 2.79 20160321 161400 9.31 2.80 20160321 161400 9.32 2.80 20160321 161400 9.33 2.81 20160321 161400 9.34 2.81 20160321 161400 9.35 2.82 20160321 161400 9.36 2.82 20160321 161400 9.38 2.82 20160321 161400 9.40 2.83 20160321 161400 9.42 2.83 20160321 161400 9.44 2.84 20160321 161400 9.46 2.84 20160321 161400 9.48 2.85 20160321 161400 9.50 2.85 20160321 161400 9.51 2.99 20160321 161400 9.51 3.00 20160321 161400 9.51 3.01 20160321 161400 9.52 2.86 20160321 161400 9.52 2.98 20160321 161400 9.52 3.02 20160321 161400 9.53 2.86 20160321 161400 9.53 2.96 20160321 161400 9.53 2.97 20160321 161400 9.53 3.02 20160321 161400 9.54 2.87 20160321 161400 9.54 2.95 20160321 161400 9.54 3.03 20160321 161400 9.55 2.87 20160321 161400 9.55 2.94 20160321 161400 9.56 2.88 20160321 161400 9.56 2.94 20160321 161400 9.56 3.04 20160321 161400 9.57 2.93 20160321 161400 9.57 3.04 20160321 161400 9.58 2.88 20160321 161400 9.58 2.93 20160321 161400 9.58 3.05 20160321 161400 9.58 3.08 20160321 161400 9.58 3.09 20160321 161400 9.59 2.89 20160321 161400 9.59 2.92 20160321 161400 9.59 3.08 20160321 161400 9.60 2.90 20160321 161400 9.60 2.92 20160321 161400 9.60 3.06 20160321 161400 9.60 3.07 20160321 161400 9.61 2.91 20160321 161400 9.61 3.06 20160321 161500 10.00 2.92 20160321 161500 10.03 2.92 20160321 161500 10.07 2.93 20160321 161500 10.10 2.93 20160321 161500 10.14 2.94 20160321 161500 10.16 2.94 20160321 161500 10.17 2.94 20160321 161500 9.17 2.79 20160321 161500 9.18 2.79 20160321 161500 9.19 2.79 20160321 161500 9.20 2.79 20160321 161500 9.21 2.79 20160321 161500 9.22 2.79 20160321 161500 9.23 2.79 20160321 161500 9.24 2.79 20160321 161500 9.25 2.79 20160321 161500 9.26 2.79 20160321 161500 9.27 2.79 20160321 161500 9.27 2.80 20160321 161500 9.28 2.80 20160321 161500 9.29 2.80 20160321 161500 9.30 2.80 20160321 161500 9.31 2.81 20160321 161500 9.32 2.81 20160321 161500 9.33 2.81 20160321 161500 9.35 2.81 20160321 161500 9.37 2.81 20160321 161500 9.38 2.81 20160321 161500 9.39 2.82 20160321 161500 9.40 2.82 20160321 161500 9.41 2.82 20160321 161500 9.42 2.82 20160321 161500 9.44 2.83 20160321 161500 9.47 2.83 20160321 161500 9.50 2.84 20160321 161500 9.54 2.84 20160321 161500 9.58 2.84 20160321 161500 9.61 2.85 20160321 161500 9.65 2.85 20160321 161500 9.68 2.86 20160321 161500 9.72 2.86 20160321 161500 9.74 2.87 20160321 161500 9.76 2.87 20160321 161500 9.78 2.88 20160321 161500 9.80 2.88 20160321 161500 9.82 2.89 20160321 161500 9.84 2.89 20160321 161500 9.86 2.90 20160321 161500 9.88 2.90 20160321 161500 9.90 2.90 20160321 161500 9.93 2.91 20160321 161500 9.97 2.91 20160321 161600 10.01 2.94 20160321 161600 10.09 2.94 20160321 161600 7.07 2.53 20160321 161600 7.14 2.54 20160321 161600 7.20 2.55 20160321 161600 7.27 2.56 20160321 161600 7.36 2.57 20160321 161600 7.43 2.58 20160321 161600 7.53 2.59 20160321 161600 7.62 2.60 20160321 161600 7.72 2.61 20160321 161600 7.80 2.62 20160321 161600 7.90 2.63 20160321 161600 8.00 2.64 20160321 161600 8.11 2.65 20160321 161600 8.18 2.66 20160321 161600 8.27 2.67 20160321 161600 8.36 2.68 20160321 161600 8.46 2.69 20160321 161600 8.54 2.70 20160321 161600 8.63 2.71 20160321 161600 8.73 2.72 20160321 161600 8.81 2.73 20160321 161600 8.91 2.74 20160321 161600 8.94 2.75 20160321 161600 8.96 2.76 20160321 161600 8.99 2.76 20160321 161600 9.01 2.77 20160321 161600 9.04 2.78 20160321 161600 9.06 2.78 20160321 161600 9.08 2.79 20160321 161600 9.10 2.79 20160321 161600 9.12 2.80 20160321 161600 9.13 2.80 20160321 161600 9.14 2.81 20160321 161600 9.16 2.81 20160321 161600 9.17 2.82 20160321 161600 9.19 2.83 20160321 161600 9.20 2.83 20160321 161600 9.21 2.84 20160321 161600 9.23 2.84 20160321 161600 9.26 2.85 20160321 161600 9.32 2.85 20160321 161600 9.37 2.86 20160321 161600 9.42 2.86 20160321 161600 9.47 2.87 20160321 161600 9.52 2.87 20160321 161600 9.58 2.88 20160321 161600 9.60 2.91 20160321 161600 9.61 2.91 20160321 161600 9.62 2.90 20160321 161600 9.62 2.91 20160321 161600 9.62 2.92 20160321 161600 9.63 2.88 20160321 161600 9.63 2.90 20160321 161600 9.65 2.90 20160321 161600 9.66 2.90 20160321 161600 9.67 2.89 20160321 161600 9.68 2.89 20160321 161600 9.68 2.92 20160321 161600 9.75 2.92 20160321 161600 9.81 2.93 20160321 161600 9.88 2.93 20160321 161600 9.95 2.93 20160321 161700 6.31 2.38 20160321 161700 6.32 2.37 20160321 161700 6.33 2.38 20160321 161700 6.34 2.37 20160321 161700 6.35 2.37 20160321 161700 6.36 2.36 20160321 161700 6.36 2.39 20160321 161700 6.38 2.36 20160321 161700 6.38 2.39 20160321 161700 6.39 2.36 20160321 161700 6.40 2.36 20160321 161700 6.41 2.35 20160321 161700 6.41 2.40 20160321 161700 6.43 2.35 20160321 161700 6.44 2.40 20160321 161700 6.45 2.35 20160321 161700 6.46 2.35 20160321 161700 6.46 2.41 20160321 161700 6.48 2.35 20160321 161700 6.49 2.41 20160321 161700 6.51 2.34 20160321 161700 6.52 2.42 20160321 161700 6.53 2.34 20160321 161700 6.55 2.34 20160321 161700 6.55 2.42 20160321 161700 6.57 2.43 20160321 161700 6.58 2.34 20160321 161700 6.59 2.43 20160321 161700 6.60 2.34 20160321 161700 6.61 2.44 20160321 161700 6.62 2.34 20160321 161700 6.63 2.34 20160321 161700 6.63 2.45 20160321 161700 6.64 2.34 20160321 161700 6.65 2.45 20160321 161700 6.66 2.34 20160321 161700 6.67 2.34 20160321 161700 6.67 2.46 20160321 161700 6.69 2.34 20160321 161700 6.69 2.47 20160321 161700 6.70 2.34 20160321 161700 6.71 2.48 20160321 161700 6.72 2.34 20160321 161700 6.74 2.34 20160321 161700 6.74 2.48 20160321 161700 6.76 2.34 20160321 161700 6.78 2.34 20160321 161700 6.80 2.34 20160321 161700 6.81 2.34 20160321 161700 6.81 2.49 20160321 161700 6.84 2.34 20160321 161700 6.86 2.34 20160321 161700 6.87 2.34 20160321 161700 6.88 2.50 20160321 161700 6.89 2.34 20160321 161700 6.92 2.34 20160321 161700 6.94 2.51 20160321 161700 6.95 2.34 20160321 161700 6.97 2.34 20160321 161700 7.00 2.34 20160321 161700 7.00 2.52 20160321 161700 7.03 2.34 20160321 161700 7.06 2.34 20160321 161800 5.92 2.24 20160321 161800 5.93 2.23 20160321 161800 5.96 2.23 20160321 161800 5.97 2.25 20160321 161800 5.99 2.22 20160321 161800 6.01 2.22 20160321 161800 6.02 2.25 20160321 161800 6.03 2.21 20160321 161800 6.05 2.21 20160321 161800 6.06 2.26 20160321 161800 6.07 2.20 20160321 161800 6.09 2.20 20160321 161800 6.11 2.26 20160321 161800 6.12 2.19 20160321 161800 6.15 2.19 20160321 161800 6.17 2.27 20160321 161800 6.19 2.18 20160321 161800 6.21 2.18 20160321 161800 6.22 2.28 20160321 161800 6.25 2.17 20160321 161800 6.27 2.28 20160321 161800 6.28 2.17 20160321 161800 6.31 2.16 20160321 161800 6.33 2.29 20160321 161800 6.34 2.16 20160321 161800 6.37 2.15 20160321 161800 6.39 2.15 20160321 161800 6.40 2.29 20160321 161800 6.41 2.15 20160321 161800 6.43 2.14 20160321 161800 6.44 2.14 20160321 161800 6.46 2.13 20160321 161800 6.47 2.30 20160321 161800 6.48 2.13 20160321 161800 6.50 2.12 20160321 161800 6.52 2.12 20160321 161800 6.54 2.11 20160321 161800 6.55 2.11 20160321 161800 6.55 2.30 20160321 161800 6.56 2.11 20160321 161800 6.58 2.10 20160321 161800 6.59 2.10 20160321 161800 6.60 2.09 20160321 161800 6.61 2.09 20160321 161800 6.62 2.09 20160321 161800 6.63 2.31 20160321 161800 6.64 2.08 20160321 161800 6.73 2.31 20160321 161800 6.80 2.32 20160321 161800 6.90 2.32 20160321 161800 7.00 2.33 20160321 161800 7.08 2.34 20160321 161800 7.09 2.34 20160321 161800 7.10 2.34 20160321 161800 7.11 2.34 20160321 161800 7.12 2.34 20160321 161800 7.13 2.34 20160321 161800 7.14 2.34 20160321 161800 7.15 2.34 20160321 161800 7.16 2.34 20160321 161900 6.49 1.94 20160321 161900 6.51 1.95 20160321 161900 6.52 1.94 20160321 161900 6.54 1.95 20160321 161900 6.55 1.94 20160321 161900 6.55 1.95 20160321 161900 6.58 1.93 20160321 161900 6.58 1.96 20160321 161900 6.61 1.93 20160321 161900 6.61 1.96 20160321 161900 6.63 1.96 20160321 161900 6.64 1.93 20160321 161900 6.64 2.08 20160321 161900 6.65 1.97 20160321 161900 6.65 2.08 20160321 161900 6.66 2.07 20160321 161900 6.67 1.92 20160321 161900 6.67 1.97 20160321 161900 6.67 2.06 20160321 161900 6.68 2.06 20160321 161900 6.69 1.97 20160321 161900 6.69 2.05 20160321 161900 6.70 1.98 20160321 161900 6.70 2.05 20160321 161900 6.71 1.92 20160321 161900 6.71 1.98 20160321 161900 6.71 2.04 20160321 161900 6.72 1.98 20160321 161900 6.72 2.04 20160321 161900 6.73 1.99 20160321 161900 6.73 2.04 20160321 161900 6.74 2.00 20160321 161900 6.74 2.04 20160321 161900 6.75 1.92 20160321 161900 6.75 2.00 20160321 161900 6.75 2.03 20160321 161900 6.76 2.01 20160321 161900 6.76 2.03 20160321 161900 6.77 1.92 20160321 161900 6.77 2.01 20160321 161900 6.77 2.03 20160321 161900 6.78 2.01 20160321 161900 6.78 2.02 20160321 161900 6.78 2.03 20160321 161900 6.79 2.02 20160321 161900 6.81 1.91 20160321 161900 6.84 1.91 20160321 161900 6.88 1.91 20160321 161900 6.91 1.91 20160321 161900 6.95 1.91 20160321 161900 6.99 1.91 20160321 161900 7.02 1.90 20160321 161900 7.07 1.90 20160321 161900 7.10 1.90 20160321 161900 7.11 1.90 20160321 161900 7.12 1.90 20160321 162000 7.14 1.90 20160321 162000 7.16 1.89 20160321 162000 7.17 1.89 20160321 162000 7.19 1.89 20160321 162000 7.20 1.89 20160321 162000 7.22 1.89 20160321 162000 7.23 1.89 20160321 162000 7.24 1.89 20160321 162000 7.25 1.89 20160321 162000 7.26 1.88 20160321 162000 7.27 1.88 20160321 162000 7.28 1.88 20160321 162000 7.30 1.88 20160321 162000 7.31 1.88 20160321 162000 7.33 1.74 20160321 162000 7.33 1.88 20160321 162000 7.35 1.88 20160321 162000 7.37 1.88 20160321 162000 7.38 1.75 20160321 162000 7.39 1.87 20160321 162000 7.42 1.87 20160321 162000 7.44 1.75 20160321 162000 7.44 1.87 20160321 162000 7.46 1.87 20160321 162000 7.48 1.87 20160321 162000 7.50 1.76 20160321 162000 7.50 1.86 20160321 162000 7.52 1.86 20160321 162000 7.54 1.86 20160321 162000 7.56 1.77 20160321 162000 7.56 1.86 20160321 162000 7.58 1.77 20160321 162000 7.59 1.77 20160321 162000 7.59 1.78 20160321 162000 7.59 1.86 20160321 162000 7.60 1.78 20160321 162000 7.61 1.78 20160321 162000 7.61 1.79 20160321 162000 7.61 1.85 20160321 162000 7.62 1.79 20160321 162000 7.62 1.82 20160321 162000 7.62 1.83 20160321 162000 7.62 1.84 20160321 162000 7.62 1.85 20160321 162000 7.63 1.80 20160321 162000 7.63 1.81 20160321 162000 7.63 1.82 20160321 162100 5.92 1.76 20160321 162100 5.98 1.76 20160321 162100 6.04 1.76 20160321 162100 6.09 1.75 20160321 162100 6.15 1.75 20160321 162100 6.20 1.75 20160321 162100 6.26 1.74 20160321 162100 6.31 1.74 20160321 162100 6.35 1.73 20160321 162100 6.38 1.73 20160321 162100 6.41 1.73 20160321 162100 6.43 1.72 20160321 162100 6.46 1.72 20160321 162100 6.49 1.64 20160321 162100 6.49 1.72 20160321 162100 6.50 1.64 20160321 162100 6.51 1.64 20160321 162100 6.51 1.71 20160321 162100 6.53 1.64 20160321 162100 6.53 1.65 20160321 162100 6.54 1.65 20160321 162100 6.54 1.71 20160321 162100 6.55 1.65 20160321 162100 6.56 1.65 20160321 162100 6.57 1.65 20160321 162100 6.57 1.70 20160321 162100 6.58 1.66 20160321 162100 6.58 1.70 20160321 162100 6.59 1.66 20160321 162100 6.59 1.69 20160321 162100 6.60 1.65 20160321 162100 6.60 1.66 20160321 162100 6.60 1.67 20160321 162100 6.60 1.69 20160321 162100 6.61 1.67 20160321 162100 6.61 1.69 20160321 162100 6.62 1.68 20160321 162100 6.63 1.65 20160321 162100 6.63 1.68 20160321 162100 6.66 1.65 20160321 162100 6.70 1.66 20160321 162100 6.74 1.66 20160321 162100 6.77 1.66 20160321 162100 6.80 1.67 20160321 162100 6.84 1.67 20160321 162100 6.87 1.68 20160321 162100 6.91 1.69 20160321 162100 6.95 1.69 20160321 162100 6.98 1.70 20160321 162100 7.02 1.70 20160321 162100 7.06 1.71 20160321 162100 7.10 1.72 20160321 162100 7.16 1.72 20160321 162100 7.21 1.73 20160321 162100 7.27 1.73 20160321 162200 4.93 1.95 20160321 162200 4.94 1.94 20160321 162200 4.94 1.96 20160321 162200 4.95 1.97 20160321 162200 4.96 1.93 20160321 162200 4.96 1.98 20160321 162200 4.97 1.99 20160321 162200 4.98 1.92 20160321 162200 4.98 2.00 20160321 162200 4.99 2.01 20160321 162200 5.00 1.91 20160321 162200 5.00 2.02 20160321 162200 5.01 1.89 20160321 162200 5.01 2.03 20160321 162200 5.03 1.88 20160321 162200 5.04 2.04 20160321 162200 5.05 1.87 20160321 162200 5.07 1.86 20160321 162200 5.09 1.85 20160321 162200 5.09 2.05 20160321 162200 5.12 1.84 20160321 162200 5.13 2.06 20160321 162200 5.17 1.84 20160321 162200 5.18 2.07 20160321 162200 5.21 1.83 20160321 162200 5.22 2.08 20160321 162200 5.24 1.82 20160321 162200 5.27 2.09 20160321 162200 5.28 1.82 20160321 162200 5.32 1.81 20160321 162200 5.32 2.10 20160321 162200 5.36 1.81 20160321 162200 5.36 2.11 20160321 162200 5.39 1.80 20160321 162200 5.41 2.12 20160321 162200 5.43 1.79 20160321 162200 5.44 2.13 20160321 162200 5.49 1.79 20160321 162200 5.49 2.14 20160321 162200 5.52 2.14 20160321 162200 5.53 1.79 20160321 162200 5.56 2.15 20160321 162200 5.58 1.78 20160321 162200 5.59 2.16 20160321 162200 5.63 1.78 20160321 162200 5.63 2.17 20160321 162200 5.66 2.18 20160321 162200 5.68 1.78 20160321 162200 5.70 2.19 20160321 162200 5.71 2.24 20160321 162200 5.71 2.25 20160321 162200 5.71 2.26 20160321 162200 5.72 1.78 20160321 162200 5.72 2.21 20160321 162200 5.72 2.22 20160321 162200 5.72 2.23 20160321 162200 5.72 2.24 20160321 162200 5.73 2.20 20160321 162200 5.73 2.27 20160321 162200 5.77 1.77 20160321 162200 5.82 1.77 20160321 162200 5.88 1.77 20160321 162300 10.05 2.71 20160321 162300 10.18 2.72 20160321 162300 10.28 2.73 20160321 162300 10.37 2.75 20160321 162300 10.47 2.76 20160321 162300 10.55 2.77 20160321 162300 10.64 2.79 20160321 162300 10.73 2.80 20160321 162300 10.73 2.89 20160321 162300 10.73 2.90 20160321 162300 10.74 2.91 20160321 162300 10.76 2.89 20160321 162300 10.80 2.90 20160321 162300 10.82 2.81 20160321 162300 10.84 2.90 20160321 162300 10.88 2.90 20160321 162300 10.90 2.83 20160321 162300 10.92 2.91 20160321 162300 10.96 2.91 20160321 162300 10.99 2.84 20160321 162300 11.00 2.91 20160321 162300 11.03 2.85 20160321 162300 11.04 2.86 20160321 162300 11.04 2.91 20160321 162300 11.05 2.87 20160321 162300 11.05 2.88 20160321 162300 11.06 2.88 20160321 162300 11.07 2.89 20160321 162300 11.07 2.90 20160321 162300 11.07 2.91 20160321 162300 11.08 2.92 20160321 162300 5.77 2.28 20160321 162300 5.82 2.29 20160321 162300 5.86 2.30 20160321 162300 5.90 2.31 20160321 162300 5.95 2.32 20160321 162300 5.99 2.33 20160321 162300 6.04 2.34 20160321 162300 6.09 2.35 20160321 162300 6.20 2.36 20160321 162300 6.32 2.38 20160321 162300 6.46 2.39 20160321 162300 6.60 2.40 20160321 162300 6.75 2.42 20160321 162300 6.87 2.43 20160321 162300 7.02 2.44 20160321 162300 7.17 2.46 20160321 162300 7.31 2.47 20160321 162300 7.50 2.49 20160321 162300 7.72 2.51 20160321 162300 7.92 2.52 20160321 162300 8.11 2.54 20160321 162300 8.32 2.56 20160321 162300 8.52 2.58 20160321 162300 8.71 2.59 20160321 162300 8.92 2.61 20160321 162300 9.11 2.63 20160321 162300 9.26 2.64 20160321 162300 9.37 2.65 20160321 162300 9.51 2.66 20160321 162300 9.66 2.67 20160321 162300 9.77 2.68 20160321 162300 9.91 2.70 20160321 162400 10.00 2.83 20160321 162400 10.01 2.83 20160321 162400 10.01 2.84 20160321 162400 10.02 2.85 20160321 162400 10.03 2.85 20160321 162400 10.04 2.86 20160321 162400 10.05 2.87 20160321 162400 10.06 2.87 20160321 162400 10.09 2.88 20160321 162400 10.13 2.89 20160321 162400 10.18 2.90 20160321 162400 10.23 2.91 20160321 162400 10.26 2.91 20160321 162400 10.31 2.92 20160321 162400 10.36 2.93 20160321 162400 10.39 2.94 20160321 162400 10.44 2.95 20160321 162400 10.49 2.96 20160321 162400 10.55 2.97 20160321 162400 10.59 2.97 20160321 162400 10.65 2.98 20160321 162400 10.71 2.99 20160321 162400 10.74 2.92 20160321 162400 10.75 2.93 20160321 162400 10.76 2.94 20160321 162400 10.76 2.95 20160321 162400 10.76 3.00 20160321 162400 10.77 2.96 20160321 162400 10.78 2.97 20160321 162400 10.80 2.97 20160321 162400 10.81 3.01 20160321 162400 10.82 2.98 20160321 162400 10.84 2.98 20160321 162400 10.86 2.99 20160321 162400 10.87 3.01 20160321 162400 10.88 3.00 20160321 162400 10.90 3.00 20160321 162400 10.92 3.01 20160321 162400 10.92 3.02 20160321 162400 10.93 3.02 20160321 162400 10.94 3.02 20160321 162400 10.95 3.02 20160321 162400 9.91 2.76 20160321 162400 9.91 2.77 20160321 162400 9.91 2.78 20160321 162400 9.92 2.75 20160321 162400 9.92 2.76 20160321 162400 9.92 2.78 20160321 162400 9.93 2.79 20160321 162400 9.94 2.79 20160321 162400 9.95 2.80 20160321 162400 9.96 2.80 20160321 162400 9.97 2.81 20160321 162400 9.98 2.81 20160321 162400 9.99 2.82 20160321 162500 8.63 2.49 20160321 162500 8.64 2.49 20160321 162500 8.67 2.49 20160321 162500 8.69 2.50 20160321 162500 8.71 2.49 20160321 162500 8.73 2.50 20160321 162500 8.76 2.50 20160321 162500 8.78 2.51 20160321 162500 8.79 2.50 20160321 162500 8.81 2.50 20160321 162500 8.82 2.50 20160321 162500 8.83 2.51 20160321 162500 8.85 2.50 20160321 162500 8.87 2.51 20160321 162500 8.88 2.50 20160321 162500 8.90 2.50 20160321 162500 8.91 2.50 20160321 162500 8.92 2.52 20160321 162500 8.94 2.50 20160321 162500 8.95 2.50 20160321 162500 8.97 2.50 20160321 162500 8.97 2.52 20160321 162500 9.00 2.50 20160321 162500 9.02 2.53 20160321 162500 9.09 2.54 20160321 162500 9.17 2.55 20160321 162500 9.25 2.56 20160321 162500 9.32 2.56 20160321 162500 9.39 2.57 20160321 162500 9.47 2.58 20160321 162500 9.53 2.59 20160321 162500 9.61 2.60 20160321 162500 9.63 2.64 20160321 162500 9.63 2.65 20160321 162500 9.64 2.63 20160321 162500 9.64 2.64 20160321 162500 9.64 2.65 20160321 162500 9.65 2.63 20160321 162500 9.65 2.66 20160321 162500 9.66 2.62 20160321 162500 9.66 2.66 20160321 162500 9.67 2.61 20160321 162500 9.67 2.67 20160321 162500 9.69 2.67 20160321 162500 9.70 2.67 20160321 162500 9.71 2.68 20160321 162500 9.73 2.68 20160321 162500 9.75 2.69 20160321 162500 9.77 2.70 20160321 162500 9.79 2.70 20160321 162500 9.81 2.71 20160321 162500 9.83 2.72 20160321 162500 9.86 2.72 20160321 162500 9.88 2.73 20160321 162500 9.91 2.74 20160321 162500 9.93 2.74 20160321 162500 9.93 2.75 20160321 162600 6.73 2.33 20160321 162600 6.79 2.33 20160321 162600 6.82 2.33 20160321 162600 6.84 2.33 20160321 162600 6.85 2.34 20160321 162600 6.87 2.34 20160321 162600 6.88 2.34 20160321 162600 6.90 2.34 20160321 162600 6.91 2.34 20160321 162600 6.92 2.34 20160321 162600 6.94 2.34 20160321 162600 6.95 2.35 20160321 162600 6.96 2.35 20160321 162600 6.98 2.35 20160321 162600 6.99 2.35 20160321 162600 7.00 2.35 20160321 162600 7.02 2.35 20160321 162600 7.04 2.36 20160321 162600 7.05 2.36 20160321 162600 7.06 2.36 20160321 162600 7.13 2.36 20160321 162600 7.20 2.37 20160321 162600 7.26 2.37 20160321 162600 7.34 2.37 20160321 162600 7.41 2.38 20160321 162600 7.46 2.38 20160321 162600 7.54 2.38 20160321 162600 7.61 2.39 20160321 162600 7.67 2.39 20160321 162600 7.73 2.40 20160321 162600 7.79 2.40 20160321 162600 7.85 2.41 20160321 162600 7.91 2.41 20160321 162600 7.97 2.42 20160321 162600 8.03 2.42 20160321 162600 8.09 2.42 20160321 162600 8.15 2.43 20160321 162600 8.19 2.43 20160321 162600 8.20 2.44 20160321 162600 8.22 2.44 20160321 162600 8.23 2.44 20160321 162600 8.24 2.45 20160321 162600 8.26 2.45 20160321 162600 8.27 2.45 20160321 162600 8.28 2.46 20160321 162600 8.30 2.46 20160321 162600 8.31 2.46 20160321 162600 8.31 2.47 20160321 162600 8.32 2.47 20160321 162600 8.33 2.47 20160321 162600 8.34 2.47 20160321 162600 8.39 2.48 20160321 162600 8.43 2.48 20160321 162600 8.48 2.48 20160321 162600 8.53 2.49 20160321 162600 8.56 2.49 20160321 162600 8.62 2.49 20160321 162600 8.66 2.49 20160321 162600 8.71 2.50 20160321 162600 8.75 2.50 20160321 162700 5.02 2.20 20160321 162700 5.03 2.20 20160321 162700 5.04 2.20 20160321 162700 5.05 2.21 20160321 162700 5.07 2.21 20160321 162700 5.09 2.20 20160321 162700 5.09 2.21 20160321 162700 5.11 2.22 20160321 162700 5.14 2.19 20160321 162700 5.14 2.22 20160321 162700 5.16 2.22 20160321 162700 5.18 2.19 20160321 162700 5.18 2.22 20160321 162700 5.21 2.23 20160321 162700 5.23 2.19 20160321 162700 5.25 2.23 20160321 162700 5.29 2.19 20160321 162700 5.29 2.23 20160321 162700 5.32 2.23 20160321 162700 5.34 2.19 20160321 162700 5.36 2.23 20160321 162700 5.40 2.18 20160321 162700 5.40 2.19 20160321 162700 5.40 2.24 20160321 162700 5.43 2.18 20160321 162700 5.43 2.24 20160321 162700 5.45 2.18 20160321 162700 5.47 2.18 20160321 162700 5.48 2.24 20160321 162700 5.52 2.24 20160321 162700 5.58 2.24 20160321 162700 5.64 2.25 20160321 162700 5.69 2.25 20160321 162700 5.76 2.25 20160321 162700 5.82 2.25 20160321 162700 5.87 2.25 20160321 162700 5.94 2.26 20160321 162700 6.00 2.26 20160321 162700 6.06 2.26 20160321 162700 6.07 2.26 20160321 162700 6.09 2.26 20160321 162700 6.11 2.27 20160321 162700 6.12 2.27 20160321 162700 6.14 2.27 20160321 162700 6.16 2.27 20160321 162700 6.18 2.27 20160321 162700 6.20 2.27 20160321 162700 6.22 2.28 20160321 162700 6.23 2.28 20160321 162700 6.24 2.28 20160321 162700 6.25 2.28 20160321 162700 6.26 2.29 20160321 162700 6.27 2.29 20160321 162700 6.28 2.29 20160321 162700 6.29 2.30 20160321 162700 6.30 2.30 20160321 162700 6.33 2.30 20160321 162700 6.40 2.31 20160321 162700 6.45 2.31 20160321 162700 6.51 2.31 20160321 162700 6.57 2.32 20160321 162700 6.63 2.32 20160321 162700 6.68 2.32 20160321 162800 5.19 2.19 20160321 162800 5.20 2.19 20160321 162800 5.21 2.19 20160321 162800 5.22 2.19 20160321 162800 5.23 2.19 20160321 162800 5.24 2.18 20160321 162800 5.26 2.18 20160321 162800 5.26 2.20 20160321 162800 5.28 2.18 20160321 162800 5.29 2.20 20160321 162800 5.30 2.18 20160321 162800 5.31 2.18 20160321 162800 5.33 2.18 20160321 162800 5.33 2.20 20160321 162800 5.34 2.18 20160321 162800 5.36 2.18 20160321 162800 5.37 2.21 20160321 162800 5.38 2.18 20160321 162800 5.40 2.21 20160321 162800 5.44 2.21 20160321 162800 5.48 2.22 20160321 162800 5.51 2.22 20160321 162800 5.54 2.23 20160321 162800 5.57 2.23 20160321 162800 5.60 2.24 20160321 162800 5.62 2.24 20160321 162800 5.65 2.25 20160321 162800 5.69 2.26 20160321 162800 5.72 2.26 20160321 162800 5.75 2.27 20160321 162800 5.79 2.28 20160321 162800 5.83 2.28 20160321 162800 5.87 2.29 20160321 162800 5.91 2.30 20160321 162800 5.94 2.30 20160321 162800 5.98 2.31 20160321 162800 6.02 2.32 20160321 162800 6.06 2.33 20160321 162800 6.10 2.34 20160321 162800 6.16 2.34 20160321 162800 6.21 2.35 20160321 162800 6.25 2.36 20160321 162800 6.31 2.37 20160321 162800 6.36 2.38 20160321 162800 6.41 2.39 20160321 162800 6.46 2.40 20160321 162800 6.51 2.41 20160321 162800 6.55 2.42 20160321 162800 6.56 2.43 20160321 162800 6.57 2.44 20160321 162800 6.58 2.45 20160321 162800 6.59 2.46 20160321 162800 6.60 2.47 20160321 162800 6.62 2.48 20160321 162800 6.63 2.49 20160321 162800 6.65 2.50 20160321 162800 6.66 2.51 20160321 162800 6.68 2.52 20160321 162800 6.70 2.53 20160321 162800 6.72 2.54 20160321 162800 6.73 2.55 20160321 162800 6.75 2.57 20160321 162900 6.52 2.71 20160321 162900 6.53 2.73 20160321 162900 6.55 2.70 20160321 162900 6.55 2.74 20160321 162900 6.56 2.75 20160321 162900 6.58 2.69 20160321 162900 6.58 2.76 20160321 162900 6.59 2.78 20160321 162900 6.60 2.79 20160321 162900 6.61 2.68 20160321 162900 6.62 2.80 20160321 162900 6.64 2.81 20160321 162900 6.65 2.66 20160321 162900 6.65 2.82 20160321 162900 6.68 2.65 20160321 162900 6.72 2.64 20160321 162900 6.73 2.84 20160321 162900 6.76 2.62 20160321 162900 6.78 2.58 20160321 162900 6.80 2.59 20160321 162900 6.80 2.61 20160321 162900 6.82 2.60 20160321 162900 6.82 2.85 20160321 162900 6.89 2.86 20160321 162900 6.98 2.88 20160321 162900 7.06 2.89 20160321 162900 7.14 2.91 20160321 162900 7.23 2.92 20160321 162900 7.31 2.93 20160321 162900 7.42 2.95 20160321 162900 7.52 2.96 20160321 162900 7.66 2.98 20160321 162900 7.79 2.99 20160321 162900 7.90 3.01 20160321 162900 8.03 3.02 20160321 162900 8.16 3.04 20160321 162900 8.27 3.05 20160321 162900 8.41 3.07 20160321 162900 8.51 3.08 20160321 162900 8.59 3.10 20160321 162900 8.67 3.11 20160321 162900 8.76 3.13 20160321 162900 8.83 3.14 20160321 162900 8.91 3.15 20160321 162900 9.00 3.17 20160321 162900 9.07 3.18 20160321 162900 9.15 3.20 20160321 162900 9.20 3.21 20160321 162900 9.24 3.22 20160321 162900 9.24 3.32 20160321 162900 9.26 3.31 20160321 162900 9.27 3.23 20160321 162900 9.29 3.31 20160321 162900 9.30 3.24 20160321 162900 9.31 3.31 20160321 162900 9.33 3.25 20160321 162900 9.34 3.30 20160321 162900 9.35 3.26 20160321 162900 9.37 3.30 20160321 162900 9.40 3.27 20160321 162900 9.40 3.30 20160321 162900 9.43 3.28 20160321 162900 9.43 3.29 20160321 162900 9.46 3.29 20160321 163000 7.68 3.02 20160321 163000 7.69 3.01 20160321 163000 7.69 3.03 20160321 163000 7.69 3.04 20160321 163000 7.69 3.05 20160321 163000 7.70 3.01 20160321 163000 7.71 3.06 20160321 163000 7.76 3.06 20160321 163000 7.78 3.07 20160321 163000 7.80 3.07 20160321 163000 7.83 3.08 20160321 163000 7.85 3.09 20160321 163000 7.87 3.09 20160321 163000 7.91 3.10 20160321 163000 7.94 3.10 20160321 163000 7.98 3.11 20160321 163000 8.04 3.12 20160321 163000 8.10 3.13 20160321 163000 8.14 3.13 20160321 163000 8.22 3.14 20160321 163000 8.28 3.15 20160321 163000 8.34 3.15 20160321 163000 8.38 3.16 20160321 163000 8.42 3.17 20160321 163000 8.42 3.19 20160321 163000 8.43 3.18 20160321 163000 8.43 3.19 20160321 163000 8.43 3.20 20160321 163000 8.44 3.17 20160321 163000 8.44 3.20 20160321 163000 8.47 3.21 20160321 163000 8.49 3.21 20160321 163000 8.50 3.22 20160321 163000 8.51 3.23 20160321 163000 8.53 3.24 20160321 163000 8.54 3.24 20160321 163000 8.55 3.25 20160321 163000 8.56 3.26 20160321 163000 8.57 3.26 20160321 163000 8.59 3.27 20160321 163000 8.62 3.27 20160321 163000 8.65 3.28 20160321 163000 8.67 3.28 20160321 163000 8.70 3.29 20160321 163000 8.73 3.29 20160321 163000 8.76 3.29 20160321 163000 8.79 3.30 20160321 163000 8.82 3.30 20160321 163000 8.85 3.31 20160321 163000 8.88 3.31 20160321 163000 8.93 3.31 20160321 163000 8.96 3.31 20160321 163000 9.00 3.31 20160321 163000 9.04 3.31 20160321 163000 9.08 3.32 20160321 163000 9.12 3.32 20160321 163000 9.17 3.32 20160321 163000 9.22 3.32 20160321 163100 10.03 3.08 20160321 163100 10.09 3.09 20160321 163100 10.14 3.10 20160321 163100 10.21 3.10 20160321 163100 10.27 3.11 20160321 163100 10.33 3.12 20160321 163100 10.40 3.13 20160321 163100 10.47 3.14 20160321 163100 10.53 3.15 20160321 163100 7.74 3.01 20160321 163100 7.77 3.00 20160321 163100 7.80 3.00 20160321 163100 7.83 2.99 20160321 163100 7.86 2.99 20160321 163100 7.89 2.99 20160321 163100 7.93 2.99 20160321 163100 7.96 2.98 20160321 163100 7.97 2.98 20160321 163100 8.01 2.98 20160321 163100 8.04 2.98 20160321 163100 8.08 2.98 20160321 163100 8.12 2.98 20160321 163100 8.16 2.97 20160321 163100 8.21 2.97 20160321 163100 8.25 2.97 20160321 163100 8.27 2.97 20160321 163100 8.32 2.97 20160321 163100 8.36 2.97 20160321 163100 8.40 2.97 20160321 163100 8.44 2.97 20160321 163100 8.49 2.97 20160321 163100 8.53 2.97 20160321 163100 8.56 2.97 20160321 163100 8.61 2.97 20160321 163100 8.65 2.98 20160321 163100 8.69 2.98 20160321 163100 8.73 2.98 20160321 163100 8.78 2.98 20160321 163100 8.82 2.98 20160321 163100 8.86 2.98 20160321 163100 8.91 2.98 20160321 163100 8.93 2.98 20160321 163100 8.98 2.98 20160321 163100 9.03 2.99 20160321 163100 9.07 2.99 20160321 163100 9.12 2.99 20160321 163100 9.16 3.00 20160321 163100 9.20 3.00 20160321 163100 9.25 3.00 20160321 163100 9.30 3.01 20160321 163100 9.34 3.01 20160321 163100 9.39 3.02 20160321 163100 9.44 3.02 20160321 163100 9.48 3.02 20160321 163100 9.53 3.03 20160321 163100 9.58 3.03 20160321 163100 9.63 3.04 20160321 163100 9.69 3.04 20160321 163100 9.74 3.05 20160321 163100 9.79 3.05 20160321 163100 9.85 3.06 20160321 163100 9.91 3.07 20160321 163100 9.96 3.07 20160321 163200 10.62 3.16 20160321 163200 10.70 3.17 20160321 163200 10.76 3.18 20160321 163200 10.84 3.20 20160321 163200 10.92 3.21 20160321 163200 10.98 3.22 20160321 163200 11.05 3.23 20160321 163200 11.11 3.24 20160321 163200 11.17 3.25 20160321 163200 11.24 3.27 20160321 163200 11.30 3.28 20160321 163200 11.36 3.29 20160321 163200 11.43 3.30 20160321 163200 11.50 3.32 20160321 163200 11.56 3.33 20160321 163200 11.61 3.34 20160321 163200 11.68 3.35 20160321 163200 11.74 3.36 20160321 163200 11.80 3.37 20160321 163200 11.87 3.39 20160321 163200 11.92 3.40 20160321 163200 11.99 3.41 20160321 163200 12.05 3.42 20160321 163200 12.10 3.43 20160321 163200 12.12 3.80 20160321 163200 12.14 3.44 20160321 163200 12.14 3.79 20160321 163200 12.16 3.79 20160321 163200 12.18 3.46 20160321 163200 12.18 3.78 20160321 163200 12.19 3.77 20160321 163200 12.20 3.74 20160321 163200 12.20 3.75 20160321 163200 12.20 3.76 20160321 163200 12.21 3.69 20160321 163200 12.21 3.70 20160321 163200 12.21 3.71 20160321 163200 12.21 3.72 20160321 163200 12.21 3.73 20160321 163200 12.22 3.46 20160321 163200 12.22 3.68 20160321 163200 12.23 3.67 20160321 163200 12.24 3.61 20160321 163200 12.24 3.62 20160321 163200 12.24 3.63 20160321 163200 12.24 3.64 20160321 163200 12.24 3.65 20160321 163200 12.24 3.66 20160321 163200 12.26 3.48 20160321 163200 12.27 3.60 20160321 163200 12.29 3.59 20160321 163200 12.30 3.49 20160321 163200 12.31 3.58 20160321 163200 12.33 3.50 20160321 163200 12.33 3.57 20160321 163200 12.36 3.56 20160321 163200 12.37 3.51 20160321 163200 12.38 3.55 20160321 163200 12.40 3.54 20160321 163200 12.41 3.52 20160321 163200 12.43 3.53 20160321 163300 11.21 3.92 20160321 163300 11.23 3.92 20160321 163300 11.23 3.93 20160321 163300 11.26 3.94 20160321 163300 11.27 3.94 20160321 163300 11.29 3.91 20160321 163300 11.29 3.95 20160321 163300 11.31 3.96 20160321 163300 11.32 3.97 20160321 163300 11.34 3.97 20160321 163300 11.35 3.91 20160321 163300 11.35 3.98 20160321 163300 11.37 3.99 20160321 163300 11.40 3.91 20160321 163300 11.40 4.00 20160321 163300 11.43 4.01 20160321 163300 11.45 4.02 20160321 163300 11.46 3.90 20160321 163300 11.49 4.03 20160321 163300 11.52 3.90 20160321 163300 11.52 4.04 20160321 163300 11.56 4.05 20160321 163300 11.58 3.90 20160321 163300 11.60 4.07 20160321 163300 11.63 4.08 20160321 163300 11.64 3.89 20160321 163300 11.67 4.09 20160321 163300 11.70 3.89 20160321 163300 11.70 4.10 20160321 163300 11.72 4.11 20160321 163300 11.74 3.88 20160321 163300 11.76 4.12 20160321 163300 11.78 3.88 20160321 163300 11.78 4.14 20160321 163300 11.81 4.15 20160321 163300 11.82 3.87 20160321 163300 11.84 4.16 20160321 163300 11.85 3.87 20160321 163300 11.88 4.17 20160321 163300 11.89 3.86 20160321 163300 11.91 4.18 20160321 163300 11.93 3.85 20160321 163300 11.96 3.85 20160321 163300 11.96 4.20 20160321 163300 12.00 3.84 20160321 163300 12.01 4.21 20160321 163300 12.04 3.83 20160321 163300 12.05 3.83 20160321 163300 12.06 4.22 20160321 163300 12.07 3.82 20160321 163300 12.09 3.81 20160321 163300 12.11 3.81 20160321 163300 12.11 4.23 20160321 163300 12.17 4.25 20160321 163300 12.21 4.26 20160321 163300 12.26 4.32 20160321 163300 12.27 4.27 20160321 163300 12.28 4.31 20160321 163300 12.29 4.31 20160321 163300 12.31 4.31 20160321 163300 12.33 4.28 20160321 163300 12.33 4.30 20160321 163300 12.36 4.30 20160321 163300 12.38 4.29 20160321 163400 10.00 4.31 20160321 163400 10.00 4.37 20160321 163400 10.01 4.18 20160321 163400 10.01 4.30 20160321 163400 10.02 4.37 20160321 163400 10.03 4.30 20160321 163400 10.03 4.37 20160321 163400 10.04 4.29 20160321 163400 10.05 4.37 20160321 163400 10.07 4.38 20160321 163400 10.09 4.38 20160321 163400 10.16 4.38 20160321 163400 10.36 4.39 20160321 163400 10.53 4.39 20160321 163400 10.73 4.40 20160321 163400 10.92 4.40 20160321 163400 11.09 4.41 20160321 163400 11.28 4.41 20160321 163400 11.48 4.41 20160321 163400 11.64 4.42 20160321 163400 11.77 4.42 20160321 163400 11.81 4.41 20160321 163400 11.87 4.41 20160321 163400 11.92 4.40 20160321 163400 11.97 4.40 20160321 163400 12.03 4.39 20160321 163400 12.08 4.39 20160321 163400 12.13 4.38 20160321 163400 12.19 4.38 20160321 163400 12.20 4.33 20160321 163400 12.21 4.34 20160321 163400 12.21 4.35 20160321 163400 12.21 4.36 20160321 163400 12.21 4.37 20160321 163400 12.22 4.32 20160321 163400 12.23 4.32 20160321 163400 9.32 4.19 20160321 163400 9.38 4.20 20160321 163400 9.39 4.19 20160321 163400 9.46 4.21 20160321 163400 9.48 4.19 20160321 163400 9.54 4.22 20160321 163400 9.56 4.19 20160321 163400 9.63 4.24 20160321 163400 9.65 4.18 20160321 163400 9.71 4.25 20160321 163400 9.74 4.18 20160321 163400 9.79 4.26 20160321 163400 9.82 4.18 20160321 163400 9.88 4.27 20160321 163400 9.92 4.18 20160321 163400 9.96 4.35 20160321 163400 9.96 4.36 20160321 163400 9.97 4.28 20160321 163400 9.97 4.33 20160321 163400 9.97 4.34 20160321 163400 9.98 4.33 20160321 163400 9.98 4.36 20160321 163400 9.99 4.32 20160321 163400 9.99 4.36 20160321 163500 10.08 4.17 20160321 163500 10.18 4.18 20160321 163500 10.28 4.18 20160321 163500 10.35 4.19 20160321 163500 10.45 4.19 20160321 163500 10.55 4.19 20160321 163500 10.63 4.20 20160321 163500 10.72 4.20 20160321 163500 10.82 4.20 20160321 163500 10.89 4.21 20160321 163500 10.98 4.22 20160321 163500 11.04 4.23 20160321 163500 11.13 4.25 20160321 163500 11.21 4.26 20160321 163500 11.28 4.27 20160321 163500 11.37 4.28 20160321 163500 11.45 4.30 20160321 163500 11.52 4.31 20160321 163500 11.61 4.32 20160321 163500 11.69 4.34 20160321 163500 11.76 4.36 20160321 163500 11.85 4.38 20160321 163500 11.93 4.40 20160321 163500 12.00 4.41 20160321 163500 12.08 4.43 20160321 163500 12.15 4.45 20160321 163500 12.24 4.46 20160321 163500 12.32 4.49 20160321 163500 12.40 4.51 20160321 163500 12.50 4.54 20160321 163500 12.59 4.57 20160321 163500 12.67 4.59 20160321 163500 12.77 4.62 20160321 163500 12.86 4.65 20160321 163500 12.95 4.68 20160321 163500 13.04 4.70 20160321 163500 13.14 4.73 20160321 163500 13.22 4.76 20160321 163500 13.31 4.79 20160321 163500 13.39 4.81 20160321 163500 13.49 4.84 20160321 163500 13.59 4.87 20160321 163500 13.67 4.89 20160321 163500 13.77 4.92 20160321 163500 13.87 4.95 20160321 163500 13.94 4.97 20160321 163500 14.02 4.98 20160321 163500 14.09 5.00 20160321 163500 14.16 5.01 20160321 163500 14.24 5.03 20160321 163500 14.26 5.15 20160321 163500 14.29 5.14 20160321 163500 14.31 5.05 20160321 163500 14.32 5.14 20160321 163500 14.36 5.13 20160321 163500 14.39 5.07 20160321 163500 14.39 5.13 20160321 163500 14.42 5.12 20160321 163500 14.46 5.12 20160321 163500 14.48 5.08 20160321 163500 14.49 5.11 20160321 163500 14.52 5.11 20160321 163500 14.55 5.10 20160321 163600 12.89 4.83 20160321 163600 13.00 4.86 20160321 163600 13.09 4.89 20160321 163600 13.20 4.92 20160321 163600 13.31 4.95 20160321 163600 13.39 4.97 20160321 163600 13.50 5.00 20160321 163600 13.59 5.02 20160321 163600 13.71 5.05 20160321 163600 13.82 5.07 20160321 163600 13.92 5.08 20160321 163600 14.04 5.10 20160321 163600 14.16 5.12 20160321 163600 14.25 5.14 20160321 163600 14.29 5.15 20160321 163600 14.33 5.16 20160321 163600 14.37 5.16 20160321 163600 14.37 5.17 20160321 163600 14.42 5.17 20160321 163600 14.46 5.18 20160321 163600 14.49 5.18 20160321 163600 14.50 5.18 20160321 163600 14.55 5.19 20160321 163600 14.59 5.19 20160321 163600 14.59 5.20 20160321 164800 18.58 5.62 20160321 164800 18.59 5.60 20160321 164800 18.59 5.61 20160321 164800 18.60 5.59 20160321 164800 18.61 5.57 20160321 164800 18.62 5.56 20160321 164800 18.64 5.55 20160321 164800 18.65 5.53 20160321 164800 18.69 5.51 20160321 164800 18.73 5.49 20160321 164800 18.76 5.48 20160321 164800 18.80 5.45 20160321 164800 18.84 5.43 20160321 164800 18.87 5.41 20160321 164800 18.89 5.33 20160321 164800 18.91 5.39 20160321 164800 18.94 5.37 20160321 164900 13.32 5.38 20160321 164900 13.40 5.38 20160321 164900 13.46 5.38 20160321 164900 13.53 5.39 20160321 164900 13.61 5.39 20160321 164900 13.67 5.39 20160321 164900 13.75 5.39 20160321 164900 13.81 5.40 20160321 164900 13.88 5.40 20160321 164900 13.95 5.40 20160321 164900 14.01 5.41 20160321 164900 14.08 5.41 20160321 164900 14.16 5.42 20160321 164900 14.22 5.42 20160321 164900 14.29 5.43 20160321 164900 14.36 5.43 20160321 164900 14.42 5.44 20160321 164900 14.49 5.45 20160321 164900 14.57 5.45 20160321 164900 14.62 5.46 20160321 164900 14.70 5.46 20160321 164900 14.76 5.47 20160321 164900 14.84 5.47 20160321 164900 14.91 5.48 20160321 164900 14.97 5.48 20160321 164900 15.05 5.49 20160321 164900 15.13 5.50 20160321 164900 15.20 5.50 20160321 164900 15.28 5.51 20160321 164900 15.37 5.52 20160321 164900 15.44 5.53 20160321 164900 15.52 5.53 20160321 164900 15.61 5.54 20160321 164900 15.68 5.55 20160321 164900 15.77 5.56 20160321 164900 15.84 5.56 20160321 164900 15.97 5.57 20160321 164900 16.12 5.57 20160321 164900 16.25 5.57 20160321 164900 16.40 5.57 20160321 164900 16.55 5.57 20160321 164900 16.68 5.58 20160321 164900 16.83 5.58 20160321 164900 16.99 5.58 20160321 164900 17.11 5.58 20160321 164900 17.21 5.58 20160321 164900 17.29 5.58 20160321 164900 17.36 5.58 20160321 164900 17.44 5.58 20160321 164900 17.51 5.58 20160321 164900 17.59 5.58 20160321 164900 17.67 5.59 20160321 164900 17.74 5.59 20160321 164900 17.83 5.59 20160321 164900 17.92 5.60 20160321 164900 18.00 5.60 20160321 164900 18.10 5.61 20160321 164900 18.19 5.62 20160321 164900 18.26 5.63 20160321 164900 18.35 5.64 20160321 164900 18.42 5.64 20160321 164900 18.50 5.65 20160321 164900 18.57 5.64 20160321 164900 18.57 5.65 20160321 165000 12.09 5.34 20160321 165000 12.11 5.35 20160321 165000 12.12 5.34 20160321 165000 12.13 5.35 20160321 165000 12.15 5.35 20160321 165000 12.16 5.35 20160321 165000 12.18 5.35 20160321 165000 12.19 5.35 20160321 165000 12.20 5.35 20160321 165000 12.22 5.35 20160321 165000 12.23 5.35 20160321 165000 12.24 5.35 20160321 165000 12.25 5.32 20160321 165000 12.25 5.33 20160321 165000 12.25 5.34 20160321 165000 12.26 5.31 20160321 165000 12.26 5.35 20160321 165000 12.29 5.30 20160321 165000 12.29 5.35 20160321 165000 12.33 5.29 20160321 165000 12.33 5.35 20160321 165000 12.36 5.29 20160321 165000 12.36 5.35 20160321 165000 12.37 5.07 20160321 165000 12.37 5.08 20160321 165000 12.39 5.04 20160321 165000 12.39 5.10 20160321 165000 12.39 5.28 20160321 165000 12.40 5.02 20160321 165000 12.40 5.35 20160321 165000 12.41 4.84 20160321 165000 12.41 5.12 20160321 165000 12.42 5.00 20160321 165000 12.43 5.14 20160321 165000 12.43 5.27 20160321 165000 12.44 4.98 20160321 165000 12.45 4.96 20160321 165000 12.45 5.16 20160321 165000 12.46 4.87 20160321 165000 12.46 5.26 20160321 165000 12.47 4.93 20160321 165000 12.47 5.17 20160321 165000 12.49 4.91 20160321 165000 12.49 5.19 20160321 165000 12.50 4.89 20160321 165000 12.50 5.25 20160321 165000 12.51 5.21 20160321 165000 12.51 5.35 20160321 165000 12.54 5.23 20160321 165000 12.54 5.24 20160321 165000 12.60 5.36 20160321 165000 12.71 5.36 20160321 165000 12.82 5.36 20160321 165000 12.90 5.36 20160321 165000 13.01 5.37 20160321 165000 13.12 5.37 20160321 165000 13.21 5.37 20160321 165100 11.44 3.93 20160321 165100 11.44 3.94 20160321 165100 11.45 3.96 20160321 165100 11.46 3.91 20160321 165100 11.46 3.98 20160321 165100 11.47 3.99 20160321 165100 11.48 4.01 20160321 165100 11.49 4.03 20160321 165100 11.50 3.90 20160321 165100 11.50 4.05 20160321 165100 11.51 4.06 20160321 165100 11.54 3.88 20160321 165100 11.54 4.08 20160321 165100 11.57 4.10 20160321 165100 11.58 3.87 20160321 165100 11.61 4.13 20160321 165100 11.62 3.85 20160321 165100 11.65 3.84 20160321 165100 11.65 4.15 20160321 165100 11.69 3.83 20160321 165100 11.69 4.17 20160321 165100 11.72 3.78 20160321 165100 11.73 3.81 20160321 165100 11.73 4.19 20160321 165100 11.75 3.79 20160321 165100 11.77 3.80 20160321 165100 11.77 4.21 20160321 165100 11.81 4.23 20160321 165100 11.85 4.25 20160321 165100 11.87 4.27 20160321 165100 11.88 4.29 20160321 165100 11.89 4.31 20160321 165100 11.90 4.33 20160321 165100 11.90 4.35 20160321 165100 11.91 4.37 20160321 165100 11.92 4.39 20160321 165100 11.93 4.41 20160321 165100 11.94 4.43 20160321 165100 11.95 4.45 20160321 165100 11.96 4.48 20160321 165100 11.98 4.51 20160321 165100 12.00 4.53 20160321 165100 12.01 4.56 20160321 165100 12.03 4.58 20160321 165100 12.05 4.60 20160321 165100 12.07 4.63 20160321 165100 12.09 4.66 20160321 165100 12.13 4.68 20160321 165100 12.18 4.71 20160321 165100 12.22 4.74 20160321 165100 12.26 4.76 20160321 165100 12.31 4.79 20160321 165100 12.36 4.82 20160321 165300 8.35 3.36 20160321 165300 8.45 3.36 20160321 165300 8.56 3.37 20160321 165300 8.66 3.37 20160321 165300 8.68 3.37 20160321 165300 8.70 3.37 20160321 165300 8.72 3.37 20160321 165300 8.74 3.38 20160321 165300 8.76 3.38 20160321 165300 8.78 3.38 20160321 165300 8.80 3.38 20160321 165400 5.99 3.51 20160321 165400 6.07 3.50 20160321 165400 6.13 3.50 20160321 165400 6.20 3.50 20160321 165400 6.27 3.49 20160321 165400 6.34 3.49 20160321 165400 6.41 3.49 20160321 165400 6.49 3.49 20160321 165400 6.55 3.48 20160321 165400 6.62 3.48 20160321 165400 6.67 3.48 20160321 165400 6.72 3.47 20160321 165400 6.78 3.47 20160321 165400 6.84 3.47 20160321 165400 6.90 3.46 20160321 165400 6.96 3.46 20160321 165400 7.02 3.46 20160321 165400 7.08 3.46 20160321 165400 7.11 3.45 20160321 165400 7.14 3.45 20160321 165400 7.17 3.44 20160321 165400 7.20 3.44 20160321 165400 7.23 3.44 20160321 165400 7.26 3.43 20160321 165400 7.29 3.43 20160321 165400 7.32 3.43 20160321 165400 7.36 3.42 20160321 165400 7.37 3.42 20160321 165400 7.40 3.42 20160321 165400 7.42 3.41 20160321 165400 7.44 3.41 20160321 165400 7.46 3.40 20160321 165400 7.49 3.40 20160321 165400 7.51 3.40 20160321 165400 7.54 3.39 20160321 165400 7.58 3.39 20160321 165400 7.62 3.39 20160321 165400 7.68 3.39 20160321 165400 7.74 3.39 20160321 165400 7.80 3.39 20160321 165400 7.85 3.39 20160321 165400 7.91 3.38 20160321 165400 7.98 3.38 20160321 165400 8.04 3.38 20160321 165400 8.10 3.38 20160321 165400 8.14 3.38 20160321 165400 8.17 3.38 20160321 165400 8.19 3.38 20160321 165400 8.23 3.38 20160321 165400 8.25 3.37 20160321 165400 8.28 3.37 20160321 165400 8.30 3.37 20160321 165400 8.32 3.37 20160321 165400 8.36 3.37 20160321 165400 8.42 3.37 20160321 165400 8.47 3.37 20160321 165400 8.53 3.37 20160321 165400 8.59 3.38 20160321 165400 8.64 3.38 20160321 165400 8.70 3.38 20160321 165400 8.76 3.38 20160321 165400 8.81 3.38 20160321 165400 8.82 3.38 20160321 165500 4.72 3.58 20160321 165500 4.77 3.58 20160321 165500 4.82 3.57 20160321 165500 4.87 3.57 20160321 165500 4.93 3.57 20160321 165500 4.99 3.56 20160321 165500 5.05 3.56 20160321 165500 5.11 3.56 20160321 165500 5.18 3.55 20160321 165500 5.20 3.55 20160321 165500 5.23 3.55 20160321 165500 5.26 3.54 20160321 165500 5.29 3.54 20160321 165500 5.32 3.54 20160321 165500 5.35 3.54 20160321 165500 5.38 3.54 20160321 165500 5.41 3.53 20160321 165500 5.45 3.53 20160321 165500 5.52 3.53 20160321 165500 5.57 3.52 20160321 165500 5.63 3.52 20160321 165500 5.70 3.52 20160321 165500 5.75 3.52 20160321 165500 5.82 3.51 20160321 165500 5.88 3.51 20160321 165500 5.93 3.51 20160321 172400 2.53 1.55 20160321 172400 2.78 1.55 20160321 172400 2.95 1.55 20160321 172400 3.18 1.55 20160321 172400 3.43 1.54 20160321 172400 3.67 1.53 20160321 172500 0.92 1.54 20160321 172500 1.02 1.53 20160321 172500 1.19 1.53 20160321 172500 1.19 1.54 20160321 172500 1.35 1.53 20160321 172500 1.46 1.56 20160321 172500 1.49 1.54 20160321 172500 1.55 1.53 20160321 172500 1.55 1.56 20160321 172500 1.76 1.53 20160321 172500 1.78 1.54 20160321 172500 1.79 1.56 20160321 172500 1.91 1.57 20160321 172500 1.93 1.53 20160321 172500 2.01 1.54 20160321 172500 2.15 1.53 20160321 172500 2.26 1.55 20160321 172500 2.27 1.54 20160321 172500 2.38 1.53 20160321 172500 2.48 1.57 20160321 172500 2.57 1.53 20160321 172500 2.79 1.53 20160321 172500 2.93 1.55 20160321 172500 3.02 1.53 20160321 172500 3.10 1.58 20160321 172500 3.21 1.53 20160321 172500 3.46 1.54 20160321 172500 3.61 1.59 20160321 172500 3.71 1.54 20160321 172500 3.72 1.55 20160321 172500 3.97 1.54 20160321 172500 4.20 1.54 20160321 172500 4.34 1.61 20160321 172500 4.38 1.55 20160321 172500 4.49 1.54 20160321 172500 5.16 1.63 20160321 172500 5.85 1.64 20160321 172500 6.74 1.66 20160321 172500 7.37 1.55 20160321 172500 7.41 1.55 20160321 172500 7.46 1.56 20160321 172500 7.50 1.56 20160321 172500 7.55 1.57 20160321 172500 7.60 1.57 20160321 172500 7.64 1.58 20160321 172500 7.65 1.68 20160321 172500 7.69 1.58 20160321 172500 7.72 1.59 20160321 172500 7.74 1.60 20160321 172500 7.77 1.60 20160321 172500 7.79 1.61 20160321 172500 7.80 1.61 20160321 172500 7.80 1.62 20160321 172500 7.84 1.62 20160321 172500 8.02 1.63 20160321 172500 8.24 1.65 20160321 172500 8.46 1.66 20160321 172500 8.60 1.70 20160321 172500 8.66 1.67 20160321 172500 8.89 1.68 20160321 172500 9.12 1.69 20160321 172500 9.33 1.70 20160321 172500 9.40 1.72 20160321 172500 9.57 1.71 20160321 172600 3.93 1.43 20160321 172600 3.95 1.43 20160321 172600 3.98 1.43 20160321 172600 4.02 1.43 20160321 172600 4.02 1.44 20160321 172600 4.07 1.43 20160321 172600 4.12 1.43 20160321 172600 4.13 1.44 20160321 172600 4.19 1.44 20160321 172600 4.26 1.44 20160321 172600 4.27 1.45 20160321 172600 4.33 1.44 20160321 172600 4.42 1.46 20160321 172600 4.45 1.44 20160321 172600 4.55 1.46 20160321 172600 4.61 1.44 20160321 172600 4.72 1.47 20160321 172600 4.75 1.45 20160321 172600 4.89 1.47 20160321 172600 4.92 1.45 20160321 172600 5.04 1.48 20160321 172600 5.08 1.45 20160321 172600 5.22 1.46 20160321 172600 5.23 1.48 20160321 172600 5.39 1.46 20160321 172600 5.54 1.49 20160321 172600 5.56 1.47 20160321 172600 5.70 1.47 20160321 172600 5.79 1.50 20160321 172600 5.86 1.48 20160321 172600 6.01 1.48 20160321 172600 6.09 1.51 20160321 172600 6.15 1.49 20160321 172600 6.32 1.50 20160321 172600 6.39 1.52 20160321 172600 6.50 1.50 20160321 172600 6.63 1.53 20160321 172600 6.65 1.51 20160321 172600 6.84 1.52 20160321 172600 6.91 1.53 20160321 172600 7.03 1.52 20160321 172600 7.20 1.53 20160321 172600 7.20 1.54 20160321 172600 7.28 1.53 20160321 172600 7.31 1.54 20160321 172600 7.35 1.55 20160321 172600 7.43 1.55 20160321 172600 7.69 1.55 20160321 172600 7.81 1.55 20160321 172600 7.90 1.54 20160321 172600 8.02 1.53 20160321 172600 8.15 1.52 20160321 172600 8.25 1.52 20160321 172600 8.37 1.51 20160321 172600 8.50 1.51 20160321 172600 8.60 1.51 20160321 172600 8.66 1.52 20160321 172600 8.66 1.53 20160321 172600 8.66 1.54 20160321 172600 8.67 1.52 20160321 172600 8.68 1.51 20160321 172600 8.68 1.54 20160321 172600 8.69 1.55 20160321 172700 6.53 1.27 20160321 172700 6.54 1.25 20160321 172700 6.54 1.26 20160321 172700 6.55 1.26 20160321 172700 6.56 1.28 20160321 172700 6.70 1.30 20160321 172700 6.86 1.32 20160321 172700 7.04 1.34 20160321 172700 7.17 1.35 20160321 172700 7.35 1.37 20160321 172700 7.51 1.39 20160321 172700 7.66 1.40 20160321 172700 7.81 1.42 20160321 172700 7.96 1.44 20160321 172700 8.00 1.45 20160321 172700 8.09 1.46 20160321 172700 8.18 1.48 20160321 172700 8.26 1.49 20160321 172700 8.37 1.51 20160321 172700 8.49 1.52 20160321 172700 8.59 1.54 20160321 172700 8.70 1.55 20160321 172700 8.72 1.56 20160321 172700 8.75 1.56 20160321 172800 2.55 0.89 20160321 172800 2.61 0.87 20160321 172800 2.87 0.90 20160321 172800 3.03 0.86 20160321 172800 3.43 0.86 20160321 172800 3.54 0.92 20160321 172800 3.76 0.87 20160321 172800 4.19 0.87 20160321 172800 4.25 0.94 20160321 172800 4.55 0.88 20160321 172800 5.01 0.88 20160321 172800 5.23 0.96 20160321 172800 5.47 0.89 20160321 172800 5.87 0.90 20160321 172800 5.95 0.89 20160321 172800 6.06 0.89 20160321 172800 6.11 0.97 20160321 172800 6.21 0.90 20160321 172800 6.32 0.90 20160321 172800 6.37 0.91 20160321 172800 6.47 0.90 20160321 172800 6.64 0.91 20160321 172800 6.76 0.91 20160321 172800 7.23 0.99 20160321 174100 10.04 1.82 20160321 174100 10.12 1.86 20160321 174100 10.21 1.90 20160321 174100 10.31 1.95 20160321 174100 10.40 1.98 20160321 174100 10.50 2.03 20160321 174100 10.60 2.08 20160321 174100 10.69 2.11 20160321 174100 10.78 2.16 20160321 174100 10.86 2.18 20160321 174100 10.93 2.21 20160321 174100 10.99 2.23 20160321 174100 11.05 2.26 20160321 174100 11.12 2.28 20160321 174100 11.18 2.31 20160321 174100 11.24 2.33 20160321 174100 11.31 2.36 20160321 174100 11.35 2.37 20160321 174100 11.40 2.39 20160321 174100 11.45 2.40 20160321 174100 11.49 2.42 20160321 174100 11.53 2.43 20160321 174100 11.57 2.45 20160321 174100 11.62 2.46 20160321 174100 11.65 2.47 20160321 174100 11.70 2.49 20160321 174100 11.74 2.50 20160321 174100 11.77 2.51 20160321 174100 11.82 2.52 20160321 174100 11.86 2.53 20160321 174100 11.90 2.54 20160321 174100 11.94 2.55 20160321 174100 11.98 2.56 20160321 174100 12.02 2.57 20160321 174100 12.06 2.58 20160321 174100 12.11 2.59 20160321 174100 12.16 2.60 20160321 174100 12.21 2.61 20160321 174100 12.27 2.62 20160321 174100 12.33 2.63 20160321 174100 12.39 2.64 20160321 174100 12.45 2.65 20160321 174100 9.95 1.78 20160321 174200 11.29 2.60 20160321 174200 11.34 2.60 20160321 174200 11.39 2.60 20160321 174200 11.44 2.59 20160321 174200 11.49 2.59 20160321 174200 11.55 2.59 20160321 174200 11.60 2.59 20160321 174200 11.65 2.59 20160321 174200 11.71 2.59 20160321 174200 11.77 2.58 20160321 174200 11.83 2.58 20160321 174200 11.89 2.57 20160321 174200 11.96 2.57 20160321 174200 12.03 2.57 20160321 174200 12.09 2.56 20160321 174200 12.16 2.56 20160321 174200 12.24 2.55 20160321 174200 12.30 2.55 20160321 174200 12.37 2.54 20160321 174200 12.43 2.53 20160321 174200 12.49 2.52 20160321 174200 12.53 2.67 20160321 174200 12.56 2.51 20160321 174200 12.58 2.68 20160321 174200 12.61 2.68 20160321 174200 12.63 2.50 20160321 174200 12.64 2.69 20160321 174200 12.67 2.70 20160321 174200 12.69 2.48 20160321 174200 12.70 2.71 20160321 174200 12.73 2.72 20160321 174200 12.75 2.48 20160321 174200 12.76 2.73 20160321 174200 12.79 2.74 20160321 174200 12.82 2.46 20160321 174200 12.82 2.75 20160321 174200 12.87 2.74 20160321 174200 12.90 2.45 20160321 174200 12.92 2.42 20160321 174200 12.93 2.71 20160321 174200 12.95 2.39 20160321 174200 12.98 2.35 20160321 174200 12.99 2.68 20160321 174200 13.01 2.32 20160321 174200 13.04 2.29 20160321 174200 13.04 2.65 20160321 174200 13.08 2.26 20160321 174200 13.10 2.61 20160321 174200 13.12 2.22 20160321 174200 13.15 2.20 20160321 174200 13.15 2.58 20160321 174200 13.18 2.18 20160321 174200 13.20 2.21 20160321 174200 13.20 2.55 20160321 174200 13.21 2.24 20160321 174200 13.22 2.28 20160321 174200 13.23 2.31 20160321 174200 13.24 2.35 20160321 174200 13.24 2.51 20160321 174200 13.26 2.38 20160321 174200 13.28 2.41 20160321 174200 13.29 2.45 20160321 174200 13.29 2.48 20160321 174300 10.77 2.60 20160321 174300 10.78 2.60 20160321 174300 10.79 2.60 20160321 174300 10.80 2.61 20160321 174300 10.81 2.60 20160321 174300 10.82 2.60 20160321 174300 10.84 2.60 20160321 174300 10.84 2.61 20160321 174300 10.85 2.60 20160321 174300 10.87 2.60 20160321 174300 10.87 2.61 20160321 174300 10.88 2.60 20160321 174300 10.89 2.60 20160321 174300 10.90 2.60 20160321 174300 10.90 2.62 20160321 174300 10.91 2.60 20160321 174300 10.92 2.60 20160321 174300 10.93 2.60 20160321 174300 10.93 2.62 20160321 174300 10.94 2.60 20160321 174300 10.95 2.60 20160321 174300 10.96 2.62 20160321 174300 10.98 2.60 20160321 174300 11.00 2.63 20160321 174300 11.01 2.60 20160321 174300 11.03 2.63 20160321 174300 11.05 2.60 20160321 174300 11.06 2.64 20160321 174300 11.08 2.65 20160321 174300 11.09 2.60 20160321 174300 11.11 2.66 20160321 174300 11.13 2.60 20160321 174300 11.13 2.67 20160321 174300 11.17 2.60 20160321 174300 11.17 2.69 20160321 174300 11.20 2.70 20160321 174300 11.21 2.60 20160321 174300 11.23 2.71 20160321 174300 11.26 2.60 20160321 174300 11.26 2.72 20160321 174300 11.30 2.73 20160321 174300 11.31 2.75 20160321 174300 11.32 2.76 20160321 174300 11.33 2.78 20160321 174300 11.34 2.80 20160321 174300 11.34 2.82 20160321 174300 11.35 2.81 20160321 174300 11.35 2.84 20160321 174300 11.35 2.86 20160321 174300 11.36 2.87 20160321 174300 11.43 2.88 20160321 174300 11.49 2.90 20160321 174300 11.54 2.91 20160321 174300 11.60 2.92 20160321 174300 11.66 2.94 20160321 174300 11.71 2.95 20160321 174300 11.76 2.97 20160321 174300 11.82 2.98 20160321 174300 11.88 2.99 20160321 174300 11.93 3.01 20160321 174300 11.99 3.02 20160321 174400 11.44 2.37 20160321 174400 11.50 2.39 20160321 174400 11.56 2.40 20160321 174400 11.61 2.41 20160321 174400 11.68 2.43 20160321 174400 11.74 2.44 20160321 174400 11.82 2.47 20160321 174400 11.87 2.50 20160321 174400 11.95 2.53 20160321 174400 12.03 2.56 20160321 174400 12.04 3.04 20160321 174400 12.09 3.05 20160321 174400 12.10 2.58 20160321 174400 12.15 3.07 20160321 174400 12.19 2.62 20160321 174400 12.20 3.08 20160321 174400 12.25 3.10 20160321 174400 12.26 2.65 20160321 174400 12.29 3.11 20160321 174400 12.33 3.12 20160321 174400 12.35 2.68 20160321 174400 12.36 3.13 20160321 174400 12.39 3.14 20160321 174400 12.42 3.15 20160321 174400 12.43 2.71 20160321 174400 12.46 3.16 20160321 174400 12.47 2.74 20160321 174400 12.48 2.77 20160321 174400 12.49 3.17 20160321 174400 12.51 3.18 20160321 174400 12.52 2.80 20160321 174400 12.55 3.19 20160321 174400 12.56 2.84 20160321 174400 12.58 3.20 20160321 174400 12.59 3.20 20160321 174400 12.60 2.87 20160321 174400 12.60 3.21 20160321 174400 12.61 3.21 20160321 174400 12.62 3.22 20160321 174400 12.63 3.22 20160321 174400 12.64 2.90 20160321 174400 12.64 3.22 20160321 174400 12.65 3.21 20160321 174400 12.65 3.22 20160321 174400 12.66 2.93 20160321 174400 12.66 3.19 20160321 174400 12.66 3.20 20160321 174400 12.67 3.18 20160321 174400 12.68 3.17 20160321 174400 12.68 3.18 20160321 174400 12.69 3.15 20160321 174400 12.71 2.96 20160321 174400 12.71 3.14 20160321 174400 12.72 3.12 20160321 174400 12.73 3.06 20160321 174400 12.73 3.08 20160321 174400 12.73 3.10 20160321 174400 12.74 3.00 20160321 174400 12.75 3.01 20160321 174400 12.75 3.04 20160321 174500 10.08 2.33 20160321 174500 10.18 2.32 20160321 174500 10.27 2.32 20160321 174500 10.38 2.32 20160321 174500 10.48 2.31 20160321 174500 10.54 2.31 20160321 174500 10.62 2.32 20160321 174500 10.71 2.32 20160321 174500 10.81 2.32 20160321 174500 10.90 2.32 20160321 174500 10.99 2.32 20160321 174500 11.10 2.33 20160321 174500 11.20 2.33 20160321 174500 11.29 2.34 20160321 174500 11.34 2.35 20160321 174500 11.40 2.36 20160321 174500 9.60 2.41 20160321 174500 9.60 2.42 20160321 174500 9.60 2.43 20160321 174500 9.60 2.44 20160321 174500 9.61 2.39 20160321 174500 9.61 2.40 20160321 174500 9.61 2.44 20160321 174500 9.61 2.45 20160321 174500 9.61 2.46 20160321 174500 9.62 2.38 20160321 174500 9.62 2.47 20160321 174500 9.63 2.35 20160321 174500 9.63 2.36 20160321 174500 9.63 2.37 20160321 174500 9.63 2.47 20160321 174500 9.64 2.35 20160321 174500 9.64 2.48 20160321 174500 9.66 2.49 20160321 174500 9.67 2.49 20160321 174500 9.68 2.50 20160321 174500 9.70 2.50 20160321 174500 9.71 2.51 20160321 174500 9.72 2.34 20160321 174500 9.72 2.52 20160321 174500 9.74 2.53 20160321 174500 9.75 2.54 20160321 174500 9.76 2.55 20160321 174500 9.77 2.56 20160321 174500 9.78 2.57 20160321 174500 9.80 2.58 20160321 174500 9.80 2.59 20160321 174500 9.81 2.34 20160321 174500 9.82 2.60 20160321 174500 9.83 2.61 20160321 174500 9.84 2.63 20160321 174500 9.84 2.64 20160321 174500 9.86 2.66 20160321 174500 9.86 2.68 20160321 174500 9.87 2.70 20160321 174500 9.88 2.71 20160321 174500 9.89 2.34 20160321 174500 9.89 2.73 20160321 174500 9.98 2.33 20160321 174600 10.03 3.69 20160321 174600 10.07 3.71 20160321 174600 10.10 3.73 20160321 174600 10.12 3.75 20160321 174600 10.13 3.77 20160321 174600 10.15 3.79 20160321 174600 10.16 3.81 20160321 174600 10.18 3.83 20160321 174600 10.19 3.85 20160321 174600 10.21 3.87 20160321 174600 10.23 3.89 20160321 174600 10.28 3.91 20160321 174600 10.32 3.93 20160321 174600 10.37 3.95 20160321 174600 10.42 3.97 20160321 174600 10.47 4.00 20160321 174600 10.51 4.02 20160321 174600 10.56 4.04 20160321 174600 10.61 4.06 20160321 174600 10.66 4.08 20160321 174600 10.68 4.10 20160321 174600 9.16 3.12 20160321 174600 9.17 3.13 20160321 174600 9.18 3.16 20160321 174600 9.19 3.18 20160321 174600 9.20 3.09 20160321 174600 9.20 3.20 20160321 174600 9.21 3.22 20160321 174600 9.23 3.24 20160321 174600 9.24 3.07 20160321 174600 9.24 3.27 20160321 174600 9.25 3.29 20160321 174600 9.26 3.31 20160321 174600 9.28 3.05 20160321 174600 9.31 3.33 20160321 174600 9.32 3.03 20160321 174600 9.36 3.01 20160321 174600 9.36 3.36 20160321 174600 9.40 2.99 20160321 174600 9.40 3.38 20160321 174600 9.44 2.97 20160321 174600 9.45 3.40 20160321 174600 9.48 2.95 20160321 174600 9.50 3.43 20160321 174600 9.53 2.93 20160321 174600 9.54 3.45 20160321 174600 9.57 2.91 20160321 174600 9.59 3.48 20160321 174600 9.61 2.89 20160321 174600 9.65 3.50 20160321 174600 9.66 2.87 20160321 174600 9.70 2.85 20160321 174600 9.70 3.53 20160321 174600 9.74 3.55 20160321 174600 9.75 2.83 20160321 174600 9.78 3.57 20160321 174600 9.79 2.81 20160321 174600 9.83 3.60 20160321 174600 9.84 2.79 20160321 174600 9.88 3.62 20160321 174600 9.89 2.77 20160321 174600 9.90 2.75 20160321 174600 9.92 3.64 20160321 174600 9.98 3.66 20160321 174700 10.41 3.24 20160321 174700 10.68 4.11 20160321 174700 10.70 4.12 20160321 174700 10.72 4.13 20160321 174700 10.74 4.14 20160321 174700 10.77 4.16 20160321 174700 10.79 4.17 20160321 174700 10.82 4.18 20160321 174700 10.84 3.25 20160321 174700 10.86 4.19 20160321 174700 10.95 4.18 20160321 174700 11.02 4.18 20160321 174700 11.10 4.18 20160321 174700 11.18 4.17 20160321 174700 11.24 3.26 20160321 174700 11.27 4.17 20160321 174700 11.34 4.17 20160321 174700 11.42 4.16 20160321 174700 11.46 3.90 20160321 174700 11.46 3.92 20160321 174700 11.47 3.95 20160321 174700 11.47 3.98 20160321 174700 11.48 3.85 20160321 174700 11.48 4.02 20160321 174700 11.49 4.04 20160321 174700 11.50 4.07 20160321 174700 11.50 4.16 20160321 174700 11.51 3.81 20160321 174700 11.51 4.11 20160321 174700 11.52 4.14 20160321 174700 11.54 3.77 20160321 174700 11.57 3.73 20160321 174700 11.59 3.68 20160321 174700 11.62 3.64 20160321 174700 11.64 3.60 20160321 174700 11.66 3.55 20160321 174700 11.69 3.51 20160321 174700 11.78 3.49 20160321 174700 11.79 3.27 20160321 174700 11.87 3.46 20160321 174700 11.97 3.43 20160321 174700 12.08 3.41 20160321 174700 12.17 3.38 20160321 174700 12.28 3.35 20160321 174700 12.36 3.28 20160321 174700 12.39 3.32 20160321 174700 12.51 3.29 20160321 174700 5.10 3.19 20160321 174700 5.24 3.18 20160321 174700 5.29 3.19 20160321 174700 5.76 3.18 20160321 174700 5.81 3.19 20160321 174700 6.57 3.18 20160321 174700 6.58 3.18 20160321 174700 6.59 3.19 20160321 174700 6.61 3.17 20160321 174700 7.41 3.19 20160321 174700 8.45 3.20 20160321 174700 9.22 3.20 20160321 174700 9.49 3.21 20160321 174700 9.68 3.22 20160321 174700 9.99 3.23 20160321 174800 6.64 3.17 20160321 174800 6.68 3.17 20160321 174800 6.73 3.17 20160321 174800 6.81 3.17 20160321 174800 6.81 3.18 20160321 174800 6.82 3.17 20160321 174800 6.84 3.17 20160321 174800 6.85 3.17 20160321 174800 6.85 3.18 20160321 174800 6.87 3.17 20160321 174800 6.88 3.17 20160321 174800 6.89 3.17 20160321 174800 6.91 3.17 20160321 174800 6.93 3.17 20160321 174800 6.93 3.18 20160321 174800 6.95 3.17 20160321 174800 7.03 3.18 20160321 174800 7.13 3.18 20160321 174800 7.23 3.18 20160321 174800 7.31 3.19 20160321 174800 7.41 2.93 20160321 174800 7.41 3.19 20160321 174800 7.42 2.95 20160321 174800 7.43 2.96 20160321 174800 7.43 2.98 20160321 174800 7.44 2.96 20160321 174800 7.44 2.99 20160321 174800 7.45 3.00 20160321 174800 7.45 3.02 20160321 174800 7.46 2.98 20160321 174800 7.46 3.03 20160321 174800 7.47 2.99 20160321 174800 7.48 3.04 20160321 174800 7.50 3.01 20160321 174800 7.51 3.02 20160321 174800 7.51 3.05 20160321 174800 7.51 3.19 20160321 174800 7.54 3.06 20160321 174800 7.58 3.07 20160321 174800 7.61 3.07 20160321 174800 7.61 3.19 20160321 174800 7.64 3.08 20160321 174800 7.67 3.19 20160321 174800 7.68 3.09 20160321 174800 7.72 3.10 20160321 174800 7.73 3.19 20160321 174800 7.75 3.11 20160321 174800 7.79 3.12 20160321 174800 7.80 3.18 20160321 174800 7.84 3.12 20160321 174800 7.85 3.18 20160321 174800 7.89 3.13 20160321 174800 7.92 3.18 20160321 174800 7.93 3.13 20160321 174800 7.98 3.17 20160321 174800 7.99 3.14 20160321 174800 8.04 3.15 20160321 174800 8.05 3.17 20160321 174800 8.08 3.15 20160321 174800 8.11 3.17 20160321 174800 8.13 3.16 20160321 174800 8.18 3.17 20160321 174900 6.95 2.85 20160321 174900 6.97 2.85 20160321 174900 6.98 2.84 20160321 174900 7.02 2.84 20160321 174900 7.05 2.83 20160321 174900 7.05 2.86 20160321 174900 7.09 2.83 20160321 174900 7.12 2.82 20160321 174900 7.12 2.87 20160321 174900 7.15 2.82 20160321 174900 7.18 2.81 20160321 174900 7.21 2.81 20160321 174900 7.21 2.87 20160321 174900 7.29 2.80 20160321 174900 7.29 2.88 20160321 174900 7.39 2.88 20160321 174900 7.46 2.89 20160321 174900 7.53 3.03 20160321 174900 7.55 2.90 20160321 174900 7.55 3.04 20160321 174900 7.59 3.05 20160321 174900 7.65 2.90 20160321 174900 7.65 3.04 20160321 174900 7.70 2.91 20160321 174900 7.74 2.92 20160321 174900 7.74 3.04 20160321 174900 7.78 2.92 20160321 174900 7.83 2.93 20160321 174900 7.83 3.04 20160321 174900 7.88 2.93 20160321 174900 7.91 3.03 20160321 174900 7.93 2.94 20160321 174900 7.99 2.95 20160321 174900 7.99 3.03 20160321 174900 8.04 2.95 20160321 174900 8.08 3.02 20160321 174900 8.09 2.96 20160321 174900 8.13 2.96 20160321 174900 8.16 2.96 20160321 174900 8.17 3.02 20160321 174900 8.19 2.97 20160321 174900 8.21 2.97 20160321 174900 8.25 2.98 20160321 174900 8.25 3.02 20160321 174900 8.27 2.98 20160321 174900 8.30 2.98 20160321 174900 8.31 3.01 20160321 174900 8.32 3.00 20160321 174900 8.32 3.01 20160321 174900 8.33 2.99 20160321 174900 8.33 3.00 20160321 174900 8.34 2.99 20160321 174900 8.34 3.00 20160321 174900 8.35 2.99 20160321 175200 3.33 2.08 20160321 175200 3.34 2.07 20160321 175200 3.34 2.08 20160321 175200 3.34 2.09 20160321 175200 3.35 2.10 20160321 175200 3.36 2.10 20160321 175200 3.37 2.10 20160321 175200 3.38 2.10 20160321 175200 3.40 2.11 20160321 175200 3.42 2.11 20160321 175200 3.43 2.11 20160321 175200 3.45 2.11 20160321 175200 3.47 2.11 20160321 175200 3.50 2.12 20160321 175200 3.52 2.12 20160321 175200 3.54 2.12 20160321 175300 3.57 2.12 20160321 175300 3.60 2.12 20160321 175300 3.62 2.12 20160321 175300 3.64 2.13 20160321 175300 3.67 2.13 20160321 175300 3.69 2.13 20160321 175300 3.72 2.13 20160321 175300 3.75 2.14 20160321 175300 3.78 2.14 20160321 175300 3.81 2.14 20160321 175300 3.84 2.14 20160321 175300 3.87 2.14 20160321 175300 3.91 2.15 20160321 175300 3.94 2.15 20160321 175300 3.97 2.15 20160321 175300 4.00 2.15 20160321 175300 4.03 2.15 20160321 175300 4.06 2.15 20160321 175300 4.09 2.15 20160321 175300 4.10 2.15 20160321 175300 4.12 2.16 20160321 175300 4.13 2.16 20160321 175300 4.15 2.16 20160321 175300 4.16 2.16 20160321 175300 4.17 2.16 20160321 175300 4.18 2.16 20160321 175300 4.20 2.16 20160321 175300 4.24 2.16 20160321 175300 4.27 2.16 20160321 175300 4.31 2.17 20160321 175300 4.36 2.17 20160321 175300 4.40 2.17 20160321 175300 4.45 2.17 20160321 175300 4.50 2.17 20160321 175300 4.55 2.17 20160321 175300 4.60 2.17 20160321 175300 4.64 2.17 20160321 175300 4.68 2.18 20160321 175300 4.72 2.18 20160321 175300 4.76 2.18 20160321 175300 4.79 2.18 20160321 175300 4.81 2.19 20160321 175300 4.82 2.18 20160321 175300 4.82 2.19 20160321 175300 4.83 2.19 20160321 175300 4.84 2.19 20160321 175300 4.85 2.19 20160321 175300 4.86 2.19 20160321 175300 4.87 2.19 20160321 175300 4.88 2.19 20160321 175300 4.89 2.19 20160321 175300 4.90 2.19 20160321 175300 4.92 2.20 20160321 175300 4.96 2.20 20160321 175300 5.00 2.20 20160321 175300 5.03 2.20 20160321 175300 5.07 2.20 20160321 175300 5.12 2.20 20160321 175300 5.14 2.20 20160321 175400 5.16 2.20 20160321 175400 5.19 2.21 20160321 175400 5.22 2.21 20160321 175400 5.24 2.21 20160321 175400 5.27 2.21 20160321 175400 5.30 2.21 20160321 175400 5.34 2.21 20160321 175400 5.35 2.21 20160321 175400 5.36 2.22 20160321 175400 5.37 2.22 20160321 175400 5.38 2.22 20160321 175400 5.39 2.22 20160321 175400 5.40 2.23 20160321 175400 5.41 2.23 20160321 175400 5.42 2.23 20160321 175400 5.43 2.23 20160321 175400 5.44 2.23 20160321 175400 5.45 2.24 20160321 175400 5.46 2.24 20160321 175400 5.47 2.24 20160321 175400 5.48 2.24 20160321 175400 5.49 2.24 20160321 175400 5.51 2.24 20160321 175400 5.52 2.24 20160321 175400 5.54 2.24 20160321 175400 5.55 2.24 20160321 175400 5.57 2.25 20160321 175400 5.59 2.25 20160321 175400 5.61 2.25 20160321 175400 5.63 2.25 20160321 175400 5.65 2.25 20160321 175400 5.68 2.25 20160321 175400 5.70 2.25 20160321 175400 5.73 2.25 20160321 175400 5.76 2.25 20160321 175400 5.78 2.25 20160321 175400 5.81 2.26 20160321 175400 5.83 2.26 20160321 175400 5.86 2.26 20160321 175400 5.88 2.26 20160321 175400 5.91 2.26 20160321 175400 5.92 2.26 20160321 175400 5.94 2.26 20160321 175400 5.95 2.26 20160321 175400 5.96 2.27 20160321 175400 5.97 2.27 20160321 175400 5.98 2.27 20160321 175400 5.99 2.27 20160321 175400 6.00 2.27 20160321 175400 6.03 2.28 20160321 175400 6.11 2.28 20160321 175400 6.22 2.28 20160321 175400 6.32 2.28 20160321 175400 6.43 2.28 20160321 175500 4.57 2.28 20160321 175500 4.61 2.28 20160321 175500 4.63 2.27 20160321 175500 4.63 2.28 20160321 175500 4.64 2.27 20160321 175500 4.65 2.28 20160321 175500 4.66 2.28 20160321 175500 4.67 2.28 20160321 175500 4.68 2.28 20160321 175500 4.69 2.28 20160321 175500 4.70 2.29 20160321 175500 4.71 2.28 20160321 175500 4.71 2.29 20160321 175500 4.72 2.29 20160321 175500 4.73 2.29 20160321 175500 4.74 2.29 20160321 175500 4.75 2.28 20160321 175500 4.75 2.29 20160321 175500 4.76 2.29 20160321 175500 4.77 2.29 20160321 175500 4.78 2.28 20160321 175500 4.78 2.29 20160321 175500 4.79 2.29 20160321 175500 4.80 2.29 20160321 175500 4.82 2.29 20160321 175500 4.83 2.28 20160321 175500 4.83 2.29 20160321 175500 4.84 2.28 20160321 175500 4.84 2.29 20160321 175500 4.86 2.29 20160321 175500 4.87 2.29 20160321 175500 4.88 2.28 20160321 175500 4.89 2.29 20160321 175500 4.90 2.29 20160321 175500 4.91 2.29 20160321 175500 4.94 2.28 20160321 175500 5.06 2.28 20160321 175500 5.19 2.29 20160321 175500 5.29 2.29 20160321 175500 5.44 2.29 20160321 175500 5.57 2.29 20160321 175500 5.73 2.29 20160321 175500 5.92 2.29 20160321 175500 6.07 2.29 20160321 175500 6.24 2.29 20160321 175500 6.37 2.29 20160321 175500 6.52 2.29 20160321 175500 6.54 2.30 20160321 175500 6.62 2.29 20160321 175500 6.70 2.30 20160321 175500 6.73 2.29 20160321 175500 6.84 2.29 20160321 175500 6.85 2.30 20160321 175600 3.03 2.13 20160321 175600 3.05 2.13 20160321 175600 3.06 2.13 20160321 175600 3.07 2.13 20160321 175600 3.08 2.14 20160321 175600 3.10 2.13 20160321 175600 3.10 2.14 20160321 175600 3.12 2.14 20160321 175600 3.13 2.13 20160321 175600 3.13 2.14 20160321 175600 3.15 2.14 20160321 175600 3.17 2.12 20160321 175600 3.17 2.14 20160321 175600 3.20 2.15 20160321 175600 3.21 2.12 20160321 175600 3.22 2.15 20160321 175600 3.25 2.12 20160321 175600 3.25 2.15 20160321 175600 3.27 2.15 20160321 175600 3.30 2.12 20160321 175600 3.30 2.16 20160321 175600 3.33 2.16 20160321 175600 3.35 2.12 20160321 175600 3.36 2.16 20160321 175600 3.39 2.16 20160321 175600 3.42 2.12 20160321 175600 3.42 2.17 20160321 175600 3.47 2.17 20160321 175600 3.48 2.12 20160321 175600 3.53 2.17 20160321 175600 3.56 2.12 20160321 175600 3.58 2.18 20160321 175600 3.64 2.12 20160321 175600 3.64 2.18 20160321 175600 3.69 2.11 20160321 175600 3.69 2.18 20160321 175600 3.76 2.19 20160321 175600 3.77 2.11 20160321 175600 3.82 2.19 20160321 175600 3.83 2.11 20160321 175600 3.86 2.19 20160321 175600 3.91 2.11 20160321 175600 3.93 2.11 20160321 175600 3.93 2.20 20160321 175600 3.98 2.20 20160321 175600 4.05 2.20 20160321 175600 4.09 2.21 20160321 175600 4.15 2.21 20160321 175600 4.22 2.21 20160321 175600 4.27 2.22 20160321 175600 4.32 2.22 20160321 175600 4.38 2.23 20160321 175600 4.43 2.23 20160321 175600 4.45 2.23 20160321 175600 4.46 2.24 20160321 175600 4.49 2.24 20160321 175600 4.50 2.24 20160321 175600 4.52 2.25 20160321 175600 4.55 2.25 20160321 175600 4.57 2.25 20160321 175600 4.59 2.26 20160321 175600 4.60 2.26 20160321 175600 4.61 2.26 20160321 175700 1.04 1.93 20160321 175700 1.04 1.94 20160321 175700 1.04 1.95 20160321 175700 1.05 1.92 20160321 175700 1.05 1.96 20160321 175700 1.06 1.96 20160321 175700 1.08 1.97 20160321 175700 1.11 1.98 20160321 175700 1.12 1.92 20160321 175700 1.14 1.99 20160321 175700 1.18 1.92 20160321 175700 1.19 2.00 20160321 175700 1.24 1.92 20160321 175700 1.29 1.92 20160321 175700 1.35 1.91 20160321 175700 1.37 2.00 20160321 175700 1.41 1.91 20160321 175700 1.47 1.90 20160321 175700 1.47 1.91 20160321 175700 1.51 1.91 20160321 175700 1.52 1.91 20160321 175700 1.55 1.91 20160321 175700 1.55 2.01 20160321 175700 1.71 2.01 20160321 175700 1.90 2.01 20160321 175700 2.11 2.01 20160321 175700 2.31 2.01 20160321 175700 2.49 2.02 20160321 175700 2.71 2.02 20160321 175700 2.85 2.02 20160321 175700 2.94 2.03 20160321 175700 3.00 2.03 20160321 175700 3.06 2.07 20160321 175700 3.07 2.03 20160321 175700 3.09 2.07 20160321 175700 3.10 2.07 20160321 175700 3.12 2.06 20160321 175700 3.14 2.07 20160321 175700 3.15 2.03 20160321 175700 3.16 2.06 20160321 175700 3.18 2.08 20160321 175700 3.20 2.04 20160321 175700 3.20 2.06 20160321 175700 3.22 2.08 20160321 175700 3.24 2.06 20160321 175700 3.26 2.04 20160321 175700 3.27 2.05 20160321 175700 3.27 2.08 20160321 175700 3.32 2.05 20160321 175700 3.32 2.08 20160321 175700 3.33 2.04 20160321 175700 3.36 2.05 20160321 175700 3.37 2.09 20160321 175700 3.38 2.05 20160321 175700 3.42 2.09 20160321 175700 3.48 2.09 20160321 175700 3.53 2.09 20160321 175700 3.58 2.10 20160321 175700 3.63 2.10 20160321 175700 3.70 2.10 20160321 175700 3.75 2.10 20160321 175700 3.80 2.11 20160321 175700 3.86 2.11 20160321 175800 0.77 1.87 20160321 175800 0.78 1.87 20160321 175800 0.80 1.86 20160321 175800 0.82 1.87 20160321 175800 0.83 1.79 20160321 175800 0.83 1.86 20160321 175800 0.86 1.86 20160321 175800 0.87 1.87 20160321 175800 0.88 1.78 20160321 175800 0.89 1.80 20160321 175800 0.89 1.86 20160321 175800 0.90 1.78 20160321 175800 0.92 1.85 20160321 175800 0.93 1.87 20160321 175800 0.94 1.77 20160321 175800 0.95 1.80 20160321 175800 0.96 1.77 20160321 175800 0.96 1.85 20160321 175800 0.97 1.88 20160321 175800 0.99 1.76 20160321 175800 0.99 1.85 20160321 175800 1.01 1.80 20160321 175800 1.03 1.85 20160321 175800 1.03 1.88 20160321 175800 1.04 1.76 20160321 175800 1.08 1.84 20160321 175800 1.09 1.88 20160321 175800 1.10 1.76 20160321 175800 1.10 1.84 20160321 175800 1.14 1.84 20160321 175800 1.14 1.88 20160321 175800 1.15 1.75 20160321 175800 1.17 1.83 20160321 175800 1.18 1.81 20160321 175800 1.20 1.89 20160321 175800 1.21 1.75 20160321 175800 1.21 1.83 20160321 175800 1.23 1.82 20160321 175800 1.24 1.89 20160321 175800 1.28 1.75 20160321 175800 1.28 1.82 20160321 175800 1.29 1.89 20160321 175800 1.33 1.89 20160321 175800 1.34 1.74 20160321 175800 1.36 1.90 20160321 175800 1.39 1.74 20160321 175800 1.40 1.90 20160321 175800 1.43 1.90 20160321 175800 1.46 1.74 20160321 175800 1.51 1.74 20160321 175800 1.53 1.73 20160321 175800 1.54 1.73 20160321 175800 1.57 1.73 20160321 175800 1.59 1.73 20160321 175800 1.61 1.72 20160321 175900 1.64 1.72 20160321 175900 1.66 1.72 20160321 175900 1.69 1.72 20160321 175900 1.71 1.71 20160321 175900 1.72 1.71 20160321 175900 1.73 1.71 20160321 175900 1.74 1.70 20160321 175900 1.75 1.70 20160321 175900 1.76 1.70 20160321 175900 1.77 1.69 20160321 175900 1.78 1.69 20160321 175900 1.89 1.68 20160321 175900 1.93 1.59 20160321 175900 1.94 1.58 20160321 175900 1.94 1.59 20160321 175900 1.95 1.68 20160321 175900 1.96 1.58 20160321 175900 1.96 1.59 20160321 175900 1.97 1.57 20160321 175900 2.01 1.67 20160321 175900 2.03 1.57 20160321 175900 2.03 1.60 20160321 175900 2.10 1.56 20160321 175900 2.10 1.60 20160321 175900 2.13 1.67 20160321 175900 2.17 1.56 20160321 175900 2.18 1.66 20160321 175900 2.19 1.60 20160321 175900 2.24 1.66 20160321 175900 2.26 1.56 20160321 175900 2.26 1.61 20160321 175900 2.30 1.66 20160321 175900 2.33 1.55 20160321 175900 2.33 1.65 20160321 175900 2.34 1.61 20160321 175900 2.36 1.65 20160321 175900 2.40 1.65 20160321 175900 2.41 1.62 20160321 175900 2.42 1.55 20160321 175900 2.43 1.64 20160321 175900 2.46 1.64 20160321 175900 2.48 1.62 20160321 175900 2.49 1.64 20160321 175900 2.51 1.55 20160321 175900 2.52 1.63 20160321 175900 2.55 1.63 20160321 175900 2.60 1.54 20160321 175900 2.68 1.54 20160321 175900 2.72 1.53 20160321 175900 2.76 1.53 20160321 175900 2.80 1.52 20160321 175900 2.83 1.52 20160321 175900 2.88 1.51 20160321 175900 2.92 1.51 20160321 175900 2.95 1.50 20160321 175900 3.00 1.50 20160321 180000 2.97 1.36 20160321 180000 2.98 1.36 20160321 180000 2.99 1.37 20160321 180000 3.00 1.37 20160321 180000 3.01 1.37 20160321 180000 3.02 1.35 20160321 180000 3.03 1.38 20160321 180000 3.03 1.49 20160321 180000 3.04 1.38 20160321 180000 3.05 1.39 20160321 180000 3.05 1.49 20160321 180000 3.06 1.35 20160321 180000 3.07 1.39 20160321 180000 3.07 1.48 20160321 180000 3.08 1.48 20160321 180000 3.09 1.40 20160321 180000 3.10 1.40 20160321 180000 3.11 1.34 20160321 180000 3.11 1.41 20160321 180000 3.11 1.47 20160321 180000 3.12 1.47 20160321 180000 3.13 1.42 20160321 180000 3.14 1.42 20160321 180000 3.15 1.43 20160321 180000 3.16 1.34 20160321 180000 3.19 1.34 20160321 180000 3.24 1.33 20160321 180000 3.28 1.33 20160321 180000 3.32 1.32 20160321 180000 3.36 1.32 20160321 180000 3.40 1.31 20160321 180000 3.45 1.31 20160321 180000 3.48 1.25 20160321 180000 3.49 1.31 20160321 180000 3.53 1.25 20160321 180000 3.53 1.30 20160321 180000 3.56 1.26 20160321 180000 3.57 1.30 20160321 180000 3.58 1.26 20160321 180000 3.61 1.27 20160321 180000 3.62 1.30 20160321 180000 3.63 1.28 20160321 180000 3.65 1.29 20160321 180000 3.66 1.28 20160321 180000 3.69 1.29 20160321 180000 3.70 1.29 20160321 180000 3.71 1.29 20160321 180000 3.72 1.29 20160321 180000 3.72 1.30 20160321 180000 3.73 1.30 20160321 180000 3.74 1.30 20160321 180000 3.75 1.30 20160321 180000 3.76 1.30 20160321 180000 3.77 1.31 20160321 180100 2.31 1.28 20160321 180100 2.38 1.28 20160321 180100 2.42 1.29 20160321 180100 2.49 1.27 20160321 180100 2.60 1.27 20160321 180100 2.60 1.30 20160321 180100 2.71 1.26 20160321 180100 2.77 1.31 20160321 180100 2.86 1.26 20160321 180100 2.96 1.32 20160321 180100 2.98 1.26 20160321 180100 3.12 1.25 20160321 180100 3.12 1.33 20160321 180100 3.14 1.24 20160321 180100 3.15 1.24 20160321 180100 3.15 1.25 20160321 180100 3.17 1.25 20160321 180100 3.18 1.24 20160321 180100 3.22 1.24 20160321 180100 3.22 1.25 20160321 180100 3.26 1.24 20160321 180100 3.26 1.25 20160321 180100 3.29 1.24 20160321 180100 3.29 1.25 20160321 180100 3.30 1.25 20160321 180100 3.33 1.24 20160321 180100 3.33 1.34 20160321 180100 3.35 1.25 20160321 180100 3.37 1.24 20160321 180100 3.39 1.24 20160321 180100 3.39 1.25 20160321 180100 3.40 1.24 20160321 180100 3.44 1.24 20160321 180100 3.44 1.25 20160321 180100 3.45 1.24 20160321 180100 3.48 1.24 20160321 180100 3.50 1.24 20160321 180100 3.52 1.24 20160321 180100 3.54 1.24 20160321 180100 3.54 1.36 20160321 180100 3.55 1.23 20160321 180100 3.59 1.23 20160321 180100 3.60 1.23 20160321 180100 3.63 1.23 20160321 180100 3.68 1.23 20160321 180100 3.69 1.23 20160321 180100 3.71 1.23 20160321 180100 3.72 1.36 20160321 180100 3.75 1.23 20160321 180100 3.80 1.23 20160321 180100 3.95 1.38 20160321 180100 4.20 1.39 20160321 180100 4.47 1.41 20160321 180100 4.69 1.43 20160321 180100 4.95 1.45 20160321 180200 2.19 1.93 20160321 180200 2.21 1.95 20160321 180200 2.23 1.97 20160321 180200 2.25 1.99 20160321 180200 2.28 1.91 20160321 180200 2.28 2.01 20160321 180200 2.31 2.03 20160321 180200 2.32 2.24 20160321 180200 2.32 2.25 20160321 180200 2.33 2.05 20160321 180200 2.34 2.26 20160321 180200 2.35 2.14 20160321 180200 2.35 2.15 20160321 180200 2.35 2.16 20160321 180200 2.35 2.21 20160321 180200 2.35 2.22 20160321 180200 2.36 2.12 20160321 180200 2.36 2.13 20160321 180200 2.36 2.20 20160321 180200 2.37 2.07 20160321 180200 2.37 2.17 20160321 180200 2.38 2.11 20160321 180200 2.40 2.10 20160321 180200 2.40 2.18 20160321 180200 2.41 2.09 20160321 180200 2.46 1.90 20160321 180200 2.63 1.89 20160321 180200 2.81 1.88 20160321 180200 3.01 1.87 20160321 180200 3.20 1.86 20160321 180200 3.36 1.85 20160321 180200 3.55 1.84 20160321 180200 3.74 1.83 20160321 180200 3.90 1.82 20160321 180200 4.11 1.80 20160321 180200 4.31 1.78 20160321 180200 4.54 1.76 20160321 180200 4.74 1.74 20160321 180200 4.97 1.72 20160321 180200 5.08 1.57 20160321 180200 5.09 1.56 20160321 180200 5.15 1.58 20160321 180200 5.20 1.56 20160321 180200 5.22 1.47 20160321 180200 5.22 1.70 20160321 180200 5.23 1.59 20160321 180200 5.29 1.60 20160321 180200 5.34 1.55 20160321 180200 5.37 1.61 20160321 180200 5.42 1.68 20160321 180200 5.43 1.48 20160321 180200 5.46 1.63 20160321 180200 5.48 1.55 20160321 180200 5.53 1.64 20160321 180200 5.59 1.55 20160321 180200 5.61 1.65 20160321 180200 5.68 1.66 20160321 180200 5.71 1.50 20160321 180200 5.72 1.54 20160321 180200 5.85 1.54 20160321 180200 5.97 1.53 20160321 180200 5.99 1.52 20160321 180200 6.06 1.53 20160321 180300 1.01 2.52 20160321 180300 1.01 2.53 20160321 180300 1.02 2.50 20160321 180300 1.07 2.49 20160321 180300 1.08 2.54 20160321 180300 1.13 2.48 20160321 180300 1.17 2.56 20160321 180300 1.21 2.46 20160321 180300 1.27 2.57 20160321 180300 1.31 2.45 20160321 180300 1.35 2.58 20160321 180300 1.41 2.44 20160321 180300 1.44 2.60 20160321 180300 1.53 2.42 20160321 180300 1.54 2.61 20160321 180300 1.63 2.63 20160321 180300 1.65 2.41 20160321 180300 1.71 2.64 20160321 180300 1.75 2.40 20160321 180300 1.80 2.65 20160321 180300 1.83 2.38 20160321 180300 1.84 2.67 20160321 180300 1.87 2.68 20160321 180300 1.88 2.87 20160321 180300 1.90 2.85 20160321 180300 1.91 2.69 20160321 180300 1.91 2.83 20160321 180300 1.92 2.82 20160321 180300 1.92 2.88 20160321 180300 1.94 2.37 20160321 180300 1.95 2.71 20160321 180300 1.98 2.90 20160321 180300 1.99 2.72 20160321 180300 1.99 2.80 20160321 180300 2.01 2.91 20160321 180300 2.02 2.36 20160321 180300 2.03 2.73 20160321 180300 2.05 2.79 20160321 180300 2.07 2.75 20160321 180300 2.08 2.35 20160321 180300 2.12 2.76 20160321 180300 2.15 2.77 20160321 180300 2.16 2.93 20160321 180300 2.17 2.33 20160321 180300 2.24 2.32 20160321 180300 2.29 2.30 20160321 180300 2.31 2.28 20160321 180300 2.32 2.29 20160321 180300 2.33 2.94 20160321 180300 2.56 2.96 20160321 180300 2.83 2.98 20160321 180300 3.08 2.99 20160321 180300 3.38 3.01 20160321 180300 3.69 3.03 20160321 180300 4.02 3.05 20160321 180300 4.17 3.06 20160321 180300 4.32 3.08 20160321 180300 4.50 3.10 20160321 180300 4.63 3.12 20160321 180300 4.79 3.13 20160321 180300 4.98 3.15 20160321 180300 5.15 3.17 20160321 180300 5.29 3.19 20160321 180300 5.48 3.21 20160321 180400 10.12 3.89 20160321 180400 10.52 3.93 20160321 180400 10.88 3.96 20160321 180400 11.27 4.00 20160321 180400 11.60 4.03 20160321 180400 11.94 4.06 20160321 180400 12.28 4.22 20160321 180400 12.29 4.10 20160321 180400 12.34 4.20 20160321 180400 12.37 4.22 20160321 180400 12.39 4.19 20160321 180400 12.44 4.17 20160321 180400 12.46 4.22 20160321 180400 12.47 4.07 20160321 180400 12.48 4.07 20160321 180400 12.49 4.06 20160321 180400 12.50 4.08 20160321 180400 12.50 4.16 20160321 180400 12.51 4.06 20160321 180400 12.53 4.08 20160321 180400 12.57 4.08 20160321 180400 12.57 4.14 20160321 180400 12.57 4.21 20160321 180400 12.58 4.13 20160321 180400 12.61 4.08 20160321 180400 12.62 4.13 20160321 180400 12.64 4.09 20160321 180400 12.68 4.09 20160321 180400 12.69 4.12 20160321 180400 12.69 4.21 20160321 180400 12.73 4.09 20160321 180400 12.75 4.11 20160321 180400 12.77 4.10 20160321 180400 12.78 4.21 20160321 180400 12.89 4.21 20160321 180400 12.90 4.17 20160321 180400 13.01 4.21 20160321 180400 13.12 4.21 20160321 180400 13.22 4.20 20160321 180400 5.61 3.23 20160321 180400 5.75 3.25 20160321 180400 5.89 3.27 20160321 180400 6.04 3.29 20160321 180400 6.19 3.31 20160321 180400 6.34 3.33 20160321 180400 6.51 3.35 20160321 180400 6.65 3.46 20160321 180400 6.66 3.44 20160321 180400 6.69 3.37 20160321 180400 6.69 3.41 20160321 180400 6.70 3.48 20160321 180400 6.78 3.39 20160321 180400 6.79 3.51 20160321 180400 6.94 3.53 20160321 180400 7.07 3.55 20160321 180400 7.32 3.58 20160321 180400 7.62 3.61 20160321 180400 7.85 3.64 20160321 180400 8.19 3.68 20160321 180400 8.54 3.71 20160321 180400 8.83 3.75 20160321 180400 9.14 3.78 20160321 180400 9.50 3.82 20160321 180400 9.80 3.86 20160321 180500 10.78 3.61 20160321 180500 10.85 3.63 20160321 180500 10.92 3.65 20160321 180500 10.99 3.66 20160321 180500 11.04 3.68 20160321 180500 11.11 3.70 20160321 180500 11.18 3.71 20160321 180500 11.23 3.72 20160321 180500 11.30 3.74 20160321 180500 11.37 3.76 20160321 180500 11.43 3.77 20160321 180500 11.50 3.78 20160321 180500 11.57 3.80 20160321 180500 11.63 3.82 20160321 180500 11.69 3.83 20160321 180500 11.76 3.84 20160321 180500 11.82 3.85 20160321 180500 11.88 3.86 20160321 180500 11.95 3.88 20160321 180500 12.01 3.89 20160321 180500 12.06 3.90 20160321 180500 12.13 3.91 20160321 180500 12.19 3.92 20160321 180500 12.24 3.93 20160321 180500 12.27 3.94 20160321 180500 12.32 3.95 20160321 180500 12.35 3.96 20160321 180500 12.39 3.97 20160321 180500 12.43 3.98 20160321 180500 12.47 3.99 20160321 180500 12.51 3.99 20160321 180500 12.53 4.05 20160321 180500 12.54 4.00 20160321 180500 12.55 4.04 20160321 180500 12.57 4.04 20160321 180500 12.58 4.03 20160321 180500 12.59 4.00 20160321 180500 12.61 4.02 20160321 180500 12.63 4.02 20160321 180500 12.65 4.01 20160321 180500 12.65 4.02 20160321 180500 12.68 4.01 20160321 180500 12.68 4.03 20160321 180500 12.71 4.03 20160321 180500 12.73 4.01 20160321 180500 12.73 4.03 20160321 180500 12.76 4.04 20160321 180500 12.78 4.04 20160321 180500 12.79 4.02 20160321 180500 12.80 4.04 20160321 180500 12.83 4.02 20160321 180500 12.83 4.04 20160321 180500 12.85 4.05 20160321 180500 12.86 4.04 20160321 180500 12.87 4.04 20160321 180500 12.88 4.02 20160321 180500 12.88 4.04 20160321 180500 12.89 4.04 20160321 180500 12.90 4.04 20160321 180500 12.92 4.04 20160321 180500 12.93 4.03 20160321 180500 12.94 4.03 20160321 180500 12.95 4.03 20160321 180600 10.01 3.39 20160321 180600 10.04 3.40 20160321 180600 10.07 3.41 20160321 180600 10.12 3.43 20160321 180600 10.18 3.45 20160321 180600 10.22 3.46 20160321 180600 10.27 3.47 20160321 180600 10.32 3.49 20160321 180600 10.38 3.51 20160321 180600 10.43 3.52 20160321 180600 10.48 3.53 20160321 180600 10.54 3.55 20160321 180600 10.60 3.57 20160321 180600 10.66 3.58 20160321 180600 10.73 3.60 20160321 180600 8.57 2.82 20160321 180600 8.58 2.83 20160321 180600 8.59 2.84 20160321 180600 8.59 2.85 20160321 180600 8.61 2.86 20160321 180600 8.62 2.87 20160321 180600 8.63 2.88 20160321 180600 8.64 2.89 20160321 180600 8.66 2.90 20160321 180600 8.68 2.91 20160321 180600 8.71 2.92 20160321 180600 8.73 2.93 20160321 180600 8.75 2.94 20160321 180600 8.77 2.95 20160321 180600 8.79 2.96 20160321 180600 8.80 2.97 20160321 180600 8.82 2.98 20160321 180600 8.85 2.99 20160321 180600 8.88 3.00 20160321 180600 8.90 3.01 20160321 180600 8.93 3.02 20160321 180600 8.96 3.03 20160321 180600 8.98 3.04 20160321 180600 9.01 3.05 20160321 180600 9.05 3.06 20160321 180600 9.07 3.07 20160321 180600 9.11 3.08 20160321 180600 9.14 3.09 20160321 180600 9.18 3.10 20160321 180600 9.21 3.12 20160321 180600 9.25 3.13 20160321 180600 9.28 3.14 20160321 180600 9.32 3.15 20160321 180600 9.36 3.16 20160321 180600 9.41 3.18 20160321 180600 9.45 3.19 20160321 180600 9.50 3.20 20160321 180600 9.56 3.22 20160321 180600 9.60 3.23 20160321 180600 9.65 3.24 20160321 180600 9.70 3.26 20160321 180600 9.75 3.27 20160321 180600 9.80 3.28 20160321 180600 9.83 3.30 20160321 180600 9.87 3.31 20160321 180600 9.89 3.33 20160321 180600 9.92 3.34 20160321 180600 9.95 3.36 20160321 180600 9.98 3.37 20160321 180700 6.96 2.37 20160321 180700 6.96 2.38 20160321 180700 6.97 2.36 20160321 180700 6.97 2.39 20160321 180700 6.98 2.35 20160321 180700 6.98 2.40 20160321 180700 6.98 2.41 20160321 180700 6.99 2.34 20160321 180700 6.99 2.42 20160321 180700 7.00 2.44 20160321 180700 7.01 2.33 20160321 180700 7.02 2.45 20160321 180700 7.03 2.32 20160321 180700 7.04 2.46 20160321 180700 7.05 2.31 20160321 180700 7.06 2.47 20160321 180700 7.08 2.30 20160321 180700 7.09 2.48 20160321 180700 7.10 2.29 20160321 180700 7.12 2.50 20160321 180700 7.14 2.28 20160321 180700 7.15 2.51 20160321 180700 7.18 2.27 20160321 180700 7.18 2.52 20160321 180700 7.20 2.16 20160321 180700 7.22 2.17 20160321 180700 7.22 2.26 20160321 180700 7.22 2.53 20160321 180700 7.24 2.18 20160321 180700 7.25 2.55 20160321 180700 7.27 2.18 20160321 180700 7.27 2.26 20160321 180700 7.29 2.56 20160321 180700 7.30 2.19 20160321 180700 7.32 2.20 20160321 180700 7.33 2.25 20160321 180700 7.33 2.57 20160321 180700 7.34 2.21 20160321 180700 7.37 2.58 20160321 180700 7.38 2.22 20160321 180700 7.38 2.24 20160321 180700 7.41 2.23 20160321 180700 7.41 2.59 20160321 180700 7.46 2.61 20160321 180700 7.53 2.62 20160321 180700 7.59 2.63 20160321 180700 7.67 2.64 20160321 180700 7.75 2.66 20160321 180700 7.82 2.67 20160321 180700 7.90 2.68 20160321 180700 7.99 2.69 20160321 180700 8.07 2.71 20160321 180700 8.15 2.72 20160321 180700 8.21 2.73 20160321 180700 8.25 2.74 20160321 180700 8.29 2.75 20160321 180700 8.34 2.76 20160321 180700 8.38 2.77 20160321 180700 8.42 2.78 20160321 180700 8.46 2.79 20160321 180700 8.51 2.80 20160321 180700 8.54 2.80 20160321 180700 8.56 2.81 20160321 180800 7.20 2.14 20160321 180800 7.20 2.15 20160321 180800 7.21 2.14 20160321 180800 7.22 2.12 20160321 180800 7.22 2.13 20160321 180800 7.23 2.11 20160321 180800 7.23 2.12 20160321 180800 7.24 2.10 20160321 180800 7.25 2.10 20160321 180800 7.31 2.09 20160321 180800 7.38 2.09 20160321 180800 7.46 2.09 20160321 180800 7.55 2.08 20160321 180800 7.61 2.08 20160321 180800 7.70 2.02 20160321 180800 7.70 2.08 20160321 180800 7.72 2.02 20160321 180800 7.74 2.02 20160321 180800 7.76 2.02 20160321 180800 7.78 2.02 20160321 180800 7.78 2.08 20160321 180800 7.81 2.03 20160321 180800 7.83 2.03 20160321 180800 7.85 2.03 20160321 180800 7.85 2.08 20160321 180800 7.88 2.03 20160321 180800 7.91 2.03 20160321 180800 7.93 2.07 20160321 180800 7.95 2.03 20160321 180800 7.95 2.07 20160321 180800 7.97 2.07 20160321 180800 7.98 2.04 20160321 180800 8.00 2.07 20160321 180800 8.01 2.04 20160321 180800 8.02 2.07 20160321 180800 8.04 2.06 20160321 180800 8.05 2.04 20160321 180800 8.07 2.06 20160321 180800 8.08 2.04 20160321 180800 8.09 2.06 20160321 180800 8.11 2.06 20160321 180800 8.12 2.04 20160321 180800 8.13 2.06 20160321 180800 8.14 2.06 20160321 180800 8.15 2.05 20160321 180800 8.15 2.06 20160321 180800 8.16 2.05 20160321 180800 8.17 2.05 20160321 180800 8.18 2.05 20160321 180800 8.19 2.05 20160321 180800 8.20 2.05 20160321 180800 8.21 2.05 20160321 180900 6.13 2.26 20160321 180900 6.15 2.26 20160321 180900 6.18 2.26 20160321 180900 6.21 2.25 20160321 180900 6.23 2.25 20160321 180900 6.26 2.25 20160321 180900 6.29 2.25 20160321 180900 6.31 2.25 20160321 180900 6.34 2.25 20160321 180900 6.38 2.25 20160321 180900 6.42 2.25 20160321 180900 6.46 2.25 20160321 180900 6.50 2.25 20160321 180900 6.51 2.24 20160321 180900 6.52 2.23 20160321 180900 6.53 2.22 20160321 180900 6.54 2.21 20160321 180900 6.55 2.20 20160321 180900 6.56 2.19 20160321 180900 6.57 2.18 20160321 180900 6.59 2.17 20160321 180900 6.61 2.17 20160321 180900 6.64 2.16 20160321 180900 6.66 2.16 20160321 180900 6.70 2.15 20160321 180900 6.73 2.15 20160321 180900 6.77 2.14 20160321 180900 6.82 2.14 20160321 180900 6.85 2.13 20160321 180900 6.90 2.13 20160321 180900 6.94 2.12 20160321 180900 6.96 2.12 20160321 180900 7.00 2.11 20160321 180900 7.03 2.10 20160321 180900 7.06 2.10 20160321 180900 7.10 2.09 20160321 180900 7.14 2.09 20160321 180900 7.18 2.08 20160321 180900 7.21 2.08 20160321 180900 7.25 2.08 20160321 180900 7.29 2.07 20160321 180900 7.33 2.07 20160321 180900 7.37 2.07 20160321 180900 7.41 2.06 20160321 180900 7.44 2.06 20160321 180900 7.49 2.06 20160321 180900 7.53 2.05 20160321 180900 7.55 2.05 20160321 180900 7.58 2.05 20160321 180900 7.60 2.05 20160321 180900 7.62 2.04 20160321 180900 7.64 2.04 20160321 180900 7.67 2.04 20160321 180900 7.69 2.04 20160321 180900 7.71 2.02 20160321 180900 7.71 2.03 20160321 180900 7.72 2.03 20160321 180900 7.73 2.03 20160321 181000 5.09 2.25 20160321 181000 5.11 2.25 20160321 181000 5.12 2.26 20160321 181000 5.13 2.25 20160321 181000 5.14 2.25 20160321 181000 5.16 2.24 20160321 181000 5.19 2.24 20160321 181000 5.22 2.25 20160321 181000 5.23 2.26 20160321 181000 5.26 2.26 20160321 181000 5.26 2.30 20160321 181000 5.29 2.30 20160321 181000 5.30 2.31 20160321 181000 5.31 2.27 20160321 181000 5.32 2.31 20160321 181000 5.34 2.27 20160321 181000 5.34 2.30 20160321 181000 5.35 2.25 20160321 181000 5.36 2.31 20160321 181000 5.38 2.28 20160321 181000 5.39 2.31 20160321 181000 5.40 2.29 20160321 181000 5.42 2.32 20160321 181000 5.43 2.28 20160321 181000 5.44 2.25 20160321 181000 5.46 2.29 20160321 181000 5.46 2.32 20160321 181000 5.49 2.32 20160321 181000 5.51 2.29 20160321 181000 5.53 2.29 20160321 181000 5.53 2.33 20160321 181000 5.55 2.30 20160321 181000 5.56 2.26 20160321 181000 5.57 2.33 20160321 181000 5.58 2.30 20160321 181000 5.61 2.29 20160321 181000 5.61 2.34 20160321 181000 5.64 2.29 20160321 181000 5.65 2.34 20160321 181000 5.66 2.29 20160321 181000 5.68 2.26 20160321 181000 5.70 2.29 20160321 181000 5.70 2.34 20160321 181000 5.71 2.29 20160321 181000 5.73 2.29 20160321 181000 5.75 2.35 20160321 181000 5.76 2.28 20160321 181000 5.79 2.26 20160321 181000 5.80 2.28 20160321 181000 5.80 2.35 20160321 181000 5.92 2.26 20160321 181000 6.04 2.27 20160321 181000 6.10 2.27 20160321 181000 6.11 2.26 20160321 181100 10.01 2.81 20160321 181100 10.09 2.81 20160321 181100 10.17 2.82 20160321 181100 10.25 2.84 20160321 181100 10.32 2.84 20160321 181100 10.40 2.85 20160321 181100 10.48 2.86 20160321 181100 10.55 2.87 20160321 181100 10.63 2.88 20160321 181100 10.70 2.89 20160321 181100 10.72 2.90 20160321 181100 10.73 2.92 20160321 181100 10.74 2.93 20160321 181100 10.75 2.94 20160321 181100 10.77 2.95 20160321 181100 10.78 2.96 20160321 181100 10.79 2.97 20160321 181100 10.80 2.98 20160321 181100 5.86 2.36 20160321 181100 5.92 2.36 20160321 181100 5.98 2.37 20160321 181100 6.05 2.38 20160321 181100 6.13 2.39 20160321 181100 6.21 2.39 20160321 181100 6.31 2.40 20160321 181100 6.43 2.41 20160321 181100 6.53 2.42 20160321 181100 6.67 2.43 20160321 181100 6.81 2.44 20160321 181100 6.94 2.45 20160321 181100 7.00 2.46 20160321 181100 7.08 2.47 20160321 181100 7.15 2.48 20160321 181100 7.24 2.49 20160321 181100 7.34 2.50 20160321 181100 7.43 2.51 20160321 181100 7.54 2.53 20160321 181100 7.66 2.54 20160321 181100 7.75 2.55 20160321 181100 7.77 2.56 20160321 181100 7.80 2.57 20160321 181100 7.83 2.58 20160321 181100 7.86 2.59 20160321 181100 7.90 2.60 20160321 181100 7.93 2.61 20160321 181100 7.97 2.62 20160321 181100 8.01 2.63 20160321 181100 8.06 2.64 20160321 181100 8.14 2.65 20160321 181100 8.23 2.66 20160321 181100 8.30 2.67 20160321 181100 8.39 2.68 20160321 181100 8.49 2.69 20160321 181100 8.58 2.70 20160321 181100 8.68 2.71 20160321 181100 8.79 2.72 20160321 181100 8.90 2.73 20160321 181100 9.04 2.74 20160321 181100 9.19 2.75 20160321 181100 9.30 2.76 20160321 181100 9.45 2.77 20160321 181100 9.59 2.78 20160321 181100 9.71 2.79 20160321 181100 9.86 2.80 20160321 181200 10.81 2.99 20160321 181200 10.81 3.01 20160321 181200 10.81 3.02 20160321 181200 10.81 3.03 20160321 181200 10.81 3.04 20160321 181200 10.82 3.05 20160321 181200 10.82 3.06 20160321 181200 10.84 3.07 20160321 181200 10.85 3.09 20160321 181200 10.87 3.10 20160321 181200 10.93 3.11 20160321 181200 10.99 3.13 20160321 181200 11.05 3.14 20160321 181200 11.11 3.15 20160321 181200 11.18 3.17 20160321 181200 11.24 3.18 20160321 181200 11.32 3.20 20160321 181200 11.39 3.21 20160321 181200 11.46 3.23 20160321 181200 11.56 3.25 20160321 181200 11.67 3.27 20160321 181200 11.76 3.29 20160321 181200 11.86 3.31 20160321 181200 11.97 3.34 20160321 181200 12.07 3.36 20160321 181200 12.18 3.38 20160321 181200 12.30 3.40 20160321 181200 12.43 3.43 20160321 181200 12.60 3.47 20160321 181200 12.78 3.51 20160321 181200 12.94 3.54 20160321 181200 13.13 3.58 20160321 181200 13.31 3.62 20160321 181200 13.47 3.65 20160321 181200 13.66 3.69 20160321 181200 13.85 3.73 20160321 181200 14.01 3.76 20160321 181200 14.20 3.81 20160321 181200 14.38 3.85 20160321 181200 14.53 3.89 20160321 181200 14.72 3.94 20160321 181200 14.89 3.98 20160321 181200 15.05 4.02 20160321 181200 15.23 4.07 20160321 181200 15.38 4.11 20160321 181200 15.54 4.15 20160321 181200 15.69 4.20 20160321 181200 15.81 4.24 20160321 181200 15.96 4.28 20160321 181200 16.10 4.32 20160321 181200 16.22 4.36 20160321 181200 16.37 4.41 20160321 181200 16.51 4.45 20160321 181200 16.63 4.49 20160321 181200 16.70 4.53 20160321 181200 16.78 4.57 20160321 181200 16.85 4.61 20160321 181200 16.93 4.65 20160321 181200 17.01 4.69 20160321 181200 17.08 4.73 20160321 181200 17.16 4.77 20160321 181200 17.24 4.82 20160321 181200 17.30 4.85 20160321 181300 17.36 4.90 20160321 181300 17.41 4.95 20160321 181300 17.45 4.98 20160321 181300 17.49 5.03 20160321 181300 17.54 5.07 20160321 181300 17.58 5.10 20160321 181300 17.63 5.15 20160321 181300 17.68 5.19 20160321 181300 17.72 5.23 20160321 181300 17.75 5.98 20160321 181300 17.77 5.27 20160321 181300 17.77 6.00 20160321 181300 17.81 5.31 20160321 181300 17.81 6.03 20160321 181300 17.85 5.96 20160321 181300 17.86 5.35 20160321 181300 17.86 6.06 20160321 181300 17.90 6.09 20160321 181300 17.91 5.39 20160321 181300 17.93 5.95 20160321 181300 17.94 6.11 20160321 181300 17.96 5.43 20160321 181300 18.01 5.47 20160321 181300 18.01 6.15 20160321 181300 18.03 5.94 20160321 181300 18.06 6.18 20160321 181300 18.08 5.52 20160321 181300 18.11 5.93 20160321 181300 18.11 6.20 20160321 181300 18.13 5.56 20160321 181300 18.16 6.23 20160321 181300 18.17 6.25 20160321 181300 18.19 5.60 20160321 181300 18.19 6.26 20160321 181300 18.21 6.27 20160321 181300 18.22 5.92 20160321 181300 18.22 6.29 20160321 181300 18.23 5.63 20160321 181300 18.23 6.30 20160321 181300 18.27 6.32 20160321 181300 18.28 5.66 20160321 181300 18.28 6.33 20160321 181300 18.30 6.34 20160321 181300 18.32 5.90 20160321 181300 18.33 5.70 20160321 181300 18.35 6.36 20160321 181300 18.39 5.73 20160321 181300 18.39 6.38 20160321 181300 18.41 5.89 20160321 181300 18.43 5.76 20160321 181300 18.45 6.40 20160321 181300 18.48 5.80 20160321 181300 18.50 6.42 20160321 181300 18.52 5.88 20160321 181300 18.53 5.83 20160321 181300 18.57 5.86 20160321 181300 18.57 6.44 20160321 181300 18.63 6.46 20160321 181300 18.68 6.49 20160321 181300 18.74 6.51 20160321 181300 18.82 6.53 20160321 181300 18.90 6.55 20160321 181300 18.99 6.55 20160321 181300 19.11 6.55 20160321 181400 14.51 5.29 20160321 181400 14.61 5.32 20160321 181400 14.68 5.34 20160321 181400 14.78 5.37 20160321 181400 14.86 5.39 20160321 181400 14.92 5.41 20160321 181400 14.98 5.43 20160321 181400 15.02 5.45 20160321 181400 15.07 5.47 20160321 181400 15.12 5.48 20160321 181400 15.17 5.50 20160321 181400 15.21 5.52 20160321 181400 15.26 5.54 20160321 181400 15.30 5.55 20160321 181400 15.36 5.57 20160321 181400 15.40 5.57 20160321 181400 15.45 5.59 20160321 181400 15.51 5.60 20160321 181400 15.55 5.61 20160321 181400 15.61 5.62 20160321 181400 15.67 5.63 20160321 181400 15.72 5.64 20160321 181400 15.78 5.65 20160321 181400 15.84 5.66 20160321 181400 15.89 5.66 20160321 181400 15.96 5.67 20160321 181400 16.02 5.68 20160321 181400 16.08 5.69 20160321 181400 16.14 5.70 20160321 181400 16.19 5.71 20160321 181400 16.26 5.72 20160321 181400 16.34 5.73 20160321 181400 16.48 5.75 20160321 181400 16.66 5.78 20160321 181400 16.84 5.81 20160321 181400 16.98 5.83 20160321 181400 17.16 5.86 20160321 181400 17.36 5.89 20160321 181400 17.51 5.91 20160321 181400 17.71 5.94 20160321 181400 17.88 5.98 20160321 181400 18.01 6.01 20160321 181400 18.16 6.04 20160321 181400 18.27 6.07 20160321 181400 18.41 6.10 20160321 181400 18.54 6.13 20160321 181400 18.65 6.16 20160321 181400 18.79 6.19 20160321 181400 18.91 6.22 20160321 181400 19.00 6.25 20160321 181400 19.09 6.29 20160321 181400 19.18 6.33 20160321 181400 19.22 6.56 20160321 181400 19.26 6.36 20160321 181400 19.31 6.55 20160321 181400 19.35 6.39 20160321 181400 19.42 6.55 20160321 181400 19.44 6.43 20160321 181400 19.51 6.46 20160321 181400 19.51 6.55 20160321 181400 19.58 6.55 20160321 181400 19.60 6.49 20160321 181400 19.68 6.54 20160321 181400 19.69 6.53 20160321 181500 12.50 4.61 20160321 181500 12.52 4.59 20160321 181500 12.52 4.64 20160321 181500 12.55 4.56 20160321 181500 12.60 4.53 20160321 181500 12.62 4.68 20160321 181500 12.65 4.51 20160321 181500 12.71 4.48 20160321 181500 12.71 4.71 20160321 181500 12.78 4.46 20160321 181500 12.81 4.74 20160321 181500 12.85 4.01 20160321 181500 12.85 4.43 20160321 181500 12.90 4.77 20160321 181500 12.93 4.41 20160321 181500 12.97 4.04 20160321 181500 13.00 4.39 20160321 181500 13.00 4.81 20160321 181500 13.07 4.36 20160321 181500 13.09 4.08 20160321 181500 13.11 4.84 20160321 181500 13.14 4.33 20160321 181500 13.18 4.11 20160321 181500 13.19 4.31 20160321 181500 13.19 4.87 20160321 181500 13.23 4.29 20160321 181500 13.28 4.26 20160321 181500 13.30 4.15 20160321 181500 13.30 4.90 20160321 181500 13.31 4.24 20160321 181500 13.36 4.21 20160321 181500 13.40 4.18 20160321 181500 13.40 4.94 20160321 181500 13.47 4.96 20160321 181500 13.56 4.99 20160321 181500 13.65 5.02 20160321 181500 13.73 5.05 20160321 181500 13.82 5.08 20160321 181500 13.90 5.10 20160321 181500 14.00 5.13 20160321 181500 14.09 5.17 20160321 181500 14.17 5.19 20160321 181500 14.27 5.22 20160321 181500 14.36 5.24 20160321 181500 14.44 5.27 20160321 182700 10.04 4.29 20160321 182700 10.13 4.31 20160321 182700 10.21 4.33 20160321 182700 6.62 3.78 20160321 182700 7.06 3.82 20160321 182700 7.42 3.85 20160321 182700 7.86 3.89 20160321 182700 8.28 3.93 20160321 182700 8.64 3.97 20160321 182700 9.06 4.01 20160321 182700 9.41 4.04 20160321 182700 9.58 4.07 20160321 182700 9.64 4.10 20160321 182700 9.68 4.12 20160321 182700 9.75 4.15 20160321 182700 9.81 4.18 20160321 182700 9.86 4.20 20160321 182700 9.92 4.23 20160321 182700 9.97 4.26 20160321 182800 10.30 4.36 20160321 182800 10.39 4.38 20160321 182800 10.47 4.40 20160321 182800 10.56 4.43 20160321 182800 10.66 4.45 20160321 182800 10.73 4.48 20160321 182800 10.83 4.50 20160321 182800 10.88 4.52 20160321 182800 10.95 4.54 20160321 182800 11.02 4.56 20160321 182800 11.07 4.57 20160321 182800 11.14 4.59 20160321 182800 11.21 4.61 20160321 182800 11.27 4.63 20160321 182800 11.34 4.65 20160321 182800 11.40 4.66 20160321 182800 11.44 4.68 20160321 182800 11.48 4.69 20160321 182800 11.51 4.70 20160321 182800 11.55 4.71 20160321 182800 11.59 4.72 20160321 182800 11.62 4.73 20160321 182800 11.66 4.75 20160321 182800 11.70 4.76 20160321 182800 11.74 4.77 20160321 182800 11.77 4.78 20160321 182800 11.80 4.79 20160321 182800 11.83 4.80 20160321 182800 11.87 4.81 20160321 182800 11.90 4.82 20160321 182800 11.94 4.83 20160321 182800 11.97 4.84 20160321 182800 12.00 4.84 20160321 182800 12.03 4.85 20160321 182800 12.04 4.86 20160321 182800 12.04 4.87 20160321 182800 12.05 4.87 20160321 182800 12.05 4.88 20160321 182800 12.06 4.89 20160321 182800 12.07 4.90 20160321 182800 12.07 4.91 20160321 182800 12.09 4.92 20160321 182800 12.10 4.92 20160321 182800 12.12 4.93 20160321 182800 12.14 4.94 20160321 182800 12.16 4.94 20160321 182800 12.18 4.95 20160321 182800 12.20 4.96 20160321 182800 12.21 4.96 20160321 182800 12.23 4.97 20160321 182800 12.27 4.98 20160321 182800 12.30 4.98 20160321 182800 12.35 4.99 20160321 182800 12.39 5.00 20160321 182800 12.42 5.01 20160321 182800 12.47 5.02 20160321 182800 12.50 5.02 20160321 182800 12.54 5.03 20160321 182800 12.59 5.04 20160321 182800 12.61 5.05 20160321 182800 12.63 5.05 20160321 182800 12.66 5.06 20160321 182900 11.48 4.65 20160321 182900 11.51 4.67 20160321 182900 11.54 4.69 20160321 182900 11.58 4.71 20160321 182900 11.61 4.72 20160321 182900 11.66 4.74 20160321 182900 11.75 4.76 20160321 182900 11.82 4.77 20160321 182900 11.91 4.79 20160321 182900 12.00 4.80 20160321 182900 12.08 4.82 20160321 182900 12.17 4.84 20160321 182900 12.26 4.85 20160321 182900 12.34 4.87 20160321 182900 12.43 4.89 20160321 182900 12.48 4.90 20160321 182900 12.52 4.91 20160321 182900 12.58 4.93 20160321 182900 12.63 4.94 20160321 182900 12.68 4.95 20160321 182900 12.68 5.06 20160321 182900 12.70 5.07 20160321 182900 12.73 5.08 20160321 182900 12.74 4.97 20160321 182900 12.75 5.08 20160321 182900 12.77 5.09 20160321 182900 12.78 4.98 20160321 182900 12.80 5.10 20160321 182900 12.84 5.00 20160321 182900 12.84 5.10 20160321 182900 12.88 5.01 20160321 182900 12.88 5.11 20160321 182900 12.90 5.02 20160321 182900 12.92 5.03 20160321 182900 12.93 5.11 20160321 182900 12.94 5.03 20160321 182900 12.96 5.04 20160321 182900 12.97 5.12 20160321 182900 12.98 5.05 20160321 182900 13.01 5.06 20160321 182900 13.02 5.07 20160321 182900 13.04 5.08 20160321 182900 13.06 5.13 20160321 182900 13.07 5.09 20160321 182900 13.10 5.09 20160321 182900 13.11 5.13 20160321 182900 13.13 5.10 20160321 182900 13.16 5.11 20160321 182900 13.16 5.14 20160321 182900 13.19 5.11 20160321 182900 13.19 5.14 20160321 182900 13.21 5.14 20160321 182900 13.22 5.39 20160321 182900 13.23 5.12 20160321 182900 13.23 5.14 20160321 182900 13.24 5.14 20160321 182900 13.25 5.13 20160321 182900 13.26 5.14 20160321 182900 13.28 5.14 20160321 182900 13.29 5.14 20160321 182900 13.30 5.14 20160321 182900 13.32 5.14 20160321 183000 10.02 4.06 20160321 183000 10.07 4.07 20160321 183000 10.09 4.08 20160321 183000 10.12 4.08 20160321 183000 10.14 4.09 20160321 183000 10.16 4.10 20160321 183000 10.19 4.10 20160321 183000 10.21 4.11 20160321 183000 10.23 4.12 20160321 183000 10.26 4.12 20160321 183000 10.27 4.13 20160321 183000 10.28 4.13 20160321 183000 10.29 4.14 20160321 183000 10.30 4.14 20160321 183000 10.31 4.15 20160321 183000 10.32 4.16 20160321 183000 10.33 4.16 20160321 183000 10.34 4.17 20160321 183000 10.35 4.17 20160321 183000 10.36 4.18 20160321 183000 10.37 4.19 20160321 183000 10.39 4.19 20160321 183000 10.40 4.20 20160321 183000 10.41 4.20 20160321 183000 10.43 4.21 20160321 183000 10.44 4.22 20160321 183000 10.46 4.22 20160321 183000 10.47 4.23 20160321 183000 10.50 4.23 20160321 183000 10.54 4.22 20160321 183000 10.58 4.22 20160321 183000 10.62 4.22 20160321 183000 10.66 4.22 20160321 183000 10.70 4.22 20160321 183000 10.74 4.22 20160321 183000 10.78 4.22 20160321 183000 10.81 4.22 20160321 183000 10.85 4.23 20160321 183000 10.88 4.26 20160321 183000 10.91 4.29 20160321 183000 10.94 4.31 20160321 183000 10.98 4.34 20160321 183000 11.01 4.36 20160321 183000 11.05 4.39 20160321 183000 11.09 4.41 20160321 183000 11.12 4.43 20160321 183000 11.15 4.45 20160321 183000 11.18 4.47 20160321 183000 11.20 4.49 20160321 183000 11.23 4.50 20160321 183000 11.25 4.52 20160321 183000 11.27 4.54 20160321 183000 11.29 4.55 20160321 183000 11.31 4.57 20160321 183000 11.33 4.59 20160321 183000 11.37 4.60 20160321 183000 11.40 4.62 20160321 183000 11.44 4.64 20160321 183000 9.74 4.01 20160321 183000 9.78 4.02 20160321 183000 9.83 4.03 20160321 183000 9.88 4.04 20160321 183000 9.92 4.05 20160321 183000 9.97 4.05 20160321 183100 7.57 3.38 20160321 183100 7.57 3.39 20160321 183100 7.58 3.39 20160321 183100 7.58 3.40 20160321 183100 7.59 3.41 20160321 183100 7.59 3.42 20160321 183100 7.60 3.42 20160321 183100 7.61 3.43 20160321 183100 7.63 3.44 20160321 183100 7.66 3.44 20160321 183100 7.69 3.45 20160321 183100 7.73 3.46 20160321 183100 7.76 3.47 20160321 183100 7.80 3.47 20160321 183100 7.84 3.48 20160321 183100 7.88 3.49 20160321 183100 7.91 3.50 20160321 183100 7.96 3.51 20160321 183100 8.02 3.52 20160321 183100 8.06 3.53 20160321 183100 8.12 3.54 20160321 183100 8.17 3.55 20160321 183100 8.22 3.56 20160321 183100 8.27 3.57 20160321 183100 8.33 3.58 20160321 183100 8.37 3.58 20160321 183100 8.42 3.60 20160321 183100 8.46 3.61 20160321 183100 8.50 3.62 20160321 183100 8.54 3.63 20160321 183100 8.59 3.65 20160321 183100 8.62 3.66 20160321 183100 8.67 3.67 20160321 183100 8.71 3.68 20160321 183100 8.74 3.69 20160321 183100 8.78 3.70 20160321 183100 8.82 3.72 20160321 183100 8.85 3.73 20160321 183100 8.89 3.74 20160321 183100 8.93 3.75 20160321 183100 8.96 3.76 20160321 183100 9.00 3.77 20160321 183100 9.04 3.79 20160321 183100 9.07 3.80 20160321 183100 9.11 3.81 20160321 183100 9.14 3.82 20160321 183100 9.17 3.84 20160321 183100 9.21 3.85 20160321 183100 9.25 3.86 20160321 183100 9.28 3.87 20160321 183100 9.31 3.89 20160321 183100 9.34 3.90 20160321 183100 9.38 3.91 20160321 183100 9.41 3.92 20160321 183100 9.44 3.93 20160321 183100 9.48 3.94 20160321 183100 9.51 3.95 20160321 183100 9.54 3.96 20160321 183100 9.58 3.98 20160321 183100 9.62 3.99 20160321 183100 9.65 4.00 20160321 183100 9.70 4.00 20160321 183200 7.12 3.17 20160321 183200 7.13 3.17 20160321 183200 7.14 3.17 20160321 183200 7.16 3.18 20160321 183200 7.17 3.18 20160321 183200 7.18 3.17 20160321 183200 7.19 3.18 20160321 183200 7.21 3.18 20160321 183200 7.23 3.18 20160321 183200 7.26 3.19 20160321 183200 7.27 3.18 20160321 183200 7.31 3.18 20160321 183200 7.36 3.18 20160321 183200 7.39 3.19 20160321 183200 7.44 3.19 20160321 183200 7.48 3.19 20160321 183200 7.51 3.19 20160321 183200 7.54 3.20 20160321 183200 7.58 3.20 20160321 183200 7.58 3.37 20160321 183200 7.59 3.36 20160321 183200 7.60 3.35 20160321 183200 7.61 3.21 20160321 183200 7.61 3.34 20160321 183200 7.62 3.33 20160321 183200 7.62 3.34 20160321 183200 7.64 3.21 20160321 183200 7.64 3.33 20160321 183200 7.65 3.32 20160321 183200 7.67 3.32 20160321 183200 7.68 3.21 20160321 183200 7.68 3.32 20160321 183200 7.70 3.31 20160321 183200 7.71 3.22 20160321 183200 7.71 3.31 20160321 183200 7.73 3.30 20160321 183200 7.74 3.22 20160321 183200 7.74 3.30 20160321 183200 7.76 3.30 20160321 183200 7.77 3.29 20160321 183200 7.78 3.22 20160321 183200 7.78 3.28 20160321 183200 7.79 3.23 20160321 183200 7.79 3.28 20160321 183200 7.80 3.24 20160321 183200 7.80 3.28 20160321 183200 7.81 3.24 20160321 183200 7.81 3.27 20160321 183200 7.82 3.25 20160321 183200 7.82 3.27 20160321 183200 7.83 3.26 20160321 183200 7.84 3.26 20160321 183300 6.12 3.11 20160321 183300 6.14 3.11 20160321 183300 6.16 3.12 20160321 183300 6.18 3.13 20160321 183300 6.20 3.14 20160321 183300 6.23 3.14 20160321 183300 6.25 3.15 20160321 183300 6.28 3.15 20160321 183300 6.32 3.16 20160321 183300 6.34 3.16 20160321 183300 6.38 3.17 20160321 183300 6.42 3.18 20160321 183300 6.45 3.18 20160321 183300 6.46 3.19 20160321 183300 6.47 3.19 20160321 183300 6.48 3.20 20160321 183300 6.49 3.20 20160321 183300 6.51 3.20 20160321 183300 6.53 3.21 20160321 183300 6.55 3.21 20160321 183300 6.57 3.21 20160321 183300 6.58 3.21 20160321 183300 6.60 3.21 20160321 183300 6.62 3.21 20160321 183300 6.65 3.22 20160321 183300 6.67 3.22 20160321 183300 6.70 3.22 20160321 183300 6.74 3.22 20160321 183300 6.78 3.22 20160321 183300 6.81 3.22 20160321 183300 6.84 3.22 20160321 183300 6.87 3.22 20160321 183300 6.91 3.22 20160321 183300 6.95 3.22 20160321 183300 6.99 3.22 20160321 183300 7.04 3.22 20160321 183300 7.08 3.22 20160321 183300 7.14 3.22 20160321 183300 7.17 3.22 20160321 183300 7.19 3.22 20160321 183300 7.22 3.22 20160321 183300 7.26 3.22 20160321 183300 7.29 3.22 20160321 183300 7.31 3.19 20160321 183300 7.33 3.22 20160321 183300 7.35 3.19 20160321 183300 7.36 3.22 20160321 183300 7.41 3.19 20160321 183300 7.41 3.22 20160321 183300 7.44 3.22 20160321 183300 7.46 3.20 20160321 183300 7.46 3.22 20160321 183300 7.49 3.22 20160321 183300 7.51 3.20 20160321 183300 7.51 3.22 20160321 183300 7.53 3.22 20160321 183300 7.56 3.22 20160321 183300 7.57 3.21 20160321 183300 7.58 3.21 20160321 183300 7.60 3.21 20160321 183300 7.62 3.21 20160321 183300 7.63 3.21 20160321 183400 6.01 3.06 20160321 183400 6.02 3.07 20160321 183400 6.04 3.07 20160321 183400 6.05 3.05 20160321 183400 6.05 3.08 20160321 183400 6.07 3.09 20160321 183400 6.08 2.69 20160321 183400 6.09 2.76 20160321 183400 6.09 3.04 20160321 183400 6.09 3.10 20160321 183400 6.10 2.68 20160321 183400 6.10 2.73 20160321 183400 6.10 2.74 20160321 183400 6.10 2.77 20160321 183400 6.10 2.78 20160321 183400 6.10 2.80 20160321 183400 6.11 2.70 20160321 183400 6.11 2.72 20160321 183400 6.11 2.81 20160321 183400 6.13 2.82 20160321 183400 6.14 3.04 20160321 183400 6.17 2.67 20160321 183400 6.17 2.83 20160321 183400 6.17 3.03 20160321 183400 6.22 2.85 20160321 183400 6.22 3.02 20160321 183400 6.26 3.01 20160321 183400 6.27 2.66 20160321 183400 6.27 2.86 20160321 183400 6.31 2.87 20160321 183400 6.31 3.00 20160321 183400 6.34 3.00 20160321 183400 6.36 2.88 20160321 183400 6.37 2.99 20160321 183400 6.39 2.98 20160321 183400 6.41 2.89 20160321 183400 6.41 2.97 20160321 183400 6.42 2.97 20160321 183400 6.43 2.65 20160321 183400 6.44 2.96 20160321 183400 6.45 2.90 20160321 183400 6.46 2.95 20160321 183400 6.48 2.94 20160321 183400 6.50 2.92 20160321 183400 6.50 2.93 20160321 183400 6.52 2.93 20160321 183400 6.63 2.63 20160321 183400 6.81 2.62 20160321 183400 7.09 2.61 20160321 183400 7.27 2.59 20160321 183400 7.31 2.58 20160321 183400 7.31 2.60 20160321 183400 7.48 2.57 20160321 183400 7.70 2.56 20160321 183400 7.93 2.56 20160321 183400 8.28 2.55 20160321 183400 8.70 2.54 20160321 183400 9.11 2.53 20160321 183400 9.38 2.45 20160321 183400 9.39 2.48 20160321 183400 9.42 2.42 20160321 183400 9.43 2.51 20160321 183400 9.45 2.39 20160321 183400 9.50 2.37 20160321 183500 4.82 1.42 20160321 183500 4.99 1.42 20160321 183500 5.16 1.43 20160321 183500 5.29 1.43 20160321 183500 5.45 1.44 20160321 183500 5.63 1.44 20160321 183500 5.79 1.44 20160321 183500 5.93 1.45 20160321 183500 6.08 1.45 20160321 183500 6.17 1.46 20160321 183500 6.25 1.46 20160321 183500 6.34 1.47 20160321 183500 6.43 1.47 20160321 183500 6.51 1.48 20160321 183500 6.60 1.48 20160321 183500 6.69 1.49 20160321 183500 6.77 1.50 20160321 183500 6.84 1.50 20160321 183500 6.88 1.51 20160321 183500 6.91 1.51 20160321 183500 6.95 1.52 20160321 183500 6.99 1.52 20160321 183500 7.03 1.53 20160321 183500 7.06 1.53 20160321 183500 7.11 1.54 20160321 183500 7.16 1.55 20160321 183500 7.20 1.55 20160321 183500 7.25 1.56 20160321 183500 7.32 1.57 20160321 183500 7.36 1.57 20160321 183500 7.42 1.58 20160321 183500 7.49 1.59 20160321 183500 7.55 1.60 20160321 183500 7.60 1.60 20160321 183500 7.67 1.61 20160321 183500 7.75 1.63 20160321 183500 7.83 1.65 20160321 183500 7.92 1.67 20160321 183500 8.01 1.69 20160321 183500 8.08 1.71 20160321 183500 8.17 1.73 20160321 183500 8.26 1.75 20160321 183500 8.34 1.77 20160321 183500 8.43 1.79 20160321 183500 8.54 1.82 20160321 183500 8.64 1.85 20160321 183500 8.73 1.87 20160321 183500 8.84 1.90 20160321 183500 8.94 1.92 20160321 183500 9.03 1.95 20160321 183500 9.14 1.97 20160321 183500 9.25 2.00 20160321 183500 9.33 2.02 20160321 183500 9.38 2.05 20160321 183500 9.45 2.08 20160321 183500 9.50 2.11 20160321 183500 9.57 2.14 20160321 183500 9.57 2.34 20160321 183500 9.64 2.17 20160321 183500 9.71 2.19 20160321 183500 9.71 2.31 20160321 183500 9.78 2.22 20160321 183500 9.83 2.28 20160321 183500 9.86 2.25 20160321 183600 3.09 1.45 20160321 183600 3.10 1.45 20160321 183600 3.13 1.46 20160321 183600 3.17 1.45 20160321 183600 3.17 1.46 20160321 183600 3.21 1.46 20160321 183600 3.22 1.44 20160321 183600 3.26 1.53 20160321 183600 3.27 1.53 20160321 183600 3.28 1.44 20160321 183600 3.28 1.47 20160321 183600 3.29 1.53 20160321 183600 3.29 1.54 20160321 183600 3.32 1.47 20160321 183600 3.32 1.52 20160321 183600 3.34 1.44 20160321 183600 3.35 1.47 20160321 183600 3.35 1.52 20160321 183600 3.38 1.52 20160321 183600 3.39 1.44 20160321 183600 3.39 1.47 20160321 183600 3.39 1.52 20160321 183600 3.40 1.48 20160321 183600 3.40 1.52 20160321 183600 3.41 1.48 20160321 183600 3.41 1.51 20160321 183600 3.42 1.51 20160321 183600 3.43 1.48 20160321 183600 3.45 1.43 20160321 183600 3.45 1.48 20160321 183600 3.45 1.51 20160321 183600 3.47 1.49 20160321 183600 3.49 1.49 20160321 183600 3.49 1.51 20160321 183600 3.51 1.43 20160321 183600 3.51 1.50 20160321 183600 3.52 1.49 20160321 183600 3.52 1.50 20160321 183600 3.53 1.49 20160321 183600 3.53 1.51 20160321 183600 3.54 1.51 20160321 183600 3.55 1.43 20160321 183600 3.55 1.49 20160321 183600 3.56 1.51 20160321 183600 3.58 1.51 20160321 183600 3.66 1.42 20160321 183600 3.79 1.42 20160321 183600 3.92 1.42 20160321 183600 4.03 1.42 20160321 183600 4.17 1.42 20160321 183600 4.31 1.42 20160321 183600 4.42 1.42 20160321 183600 4.56 1.42 20160321 183600 4.69 1.42 20160321 183700 3.28 1.54 20160321 183700 3.29 1.54 20160321 183700 3.30 1.55 20160321 183700 3.32 1.55 20160321 183700 3.34 1.55 20160321 183700 3.37 1.55 20160321 183700 3.39 1.55 20160321 183700 3.40 1.55 20160321 183700 3.41 1.56 20160321 183700 3.43 1.56 20160321 183700 3.45 1.56 20160321 183700 3.46 1.56 20160321 183700 3.48 1.63 20160321 183700 3.49 1.57 20160321 183700 3.50 1.63 20160321 183700 3.51 1.57 20160321 183700 3.52 1.62 20160321 183700 3.53 1.57 20160321 183700 3.53 1.62 20160321 183700 3.54 1.57 20160321 183700 3.54 1.64 20160321 183700 3.55 1.57 20160321 183700 3.55 1.62 20160321 183700 3.56 1.58 20160321 183700 3.57 1.61 20160321 183700 3.58 1.58 20160321 183700 3.58 1.64 20160321 183700 3.59 1.61 20160321 183700 3.60 1.58 20160321 183700 3.60 1.61 20160321 183700 3.61 1.58 20160321 183700 3.61 1.65 20160321 183700 3.62 1.61 20160321 183700 3.63 1.58 20160321 183700 3.63 1.60 20160321 183700 3.64 1.60 20160321 183700 3.65 1.59 20160321 183700 3.65 1.65 20160321 183700 3.66 1.59 20160321 183700 3.69 1.65 20160321 183700 3.73 1.66 20160321 183700 3.76 1.66 20160321 183700 3.80 1.67 20160321 183700 3.83 1.67 20160321 183700 3.85 1.67 20160321 183700 3.89 1.68 20160321 183700 3.92 1.68 20160321 183700 3.95 1.68 20160321 183700 3.99 1.69 20160321 183700 4.02 1.69 20160321 183700 4.06 1.69 20160321 183700 4.08 1.70 20160321 183700 4.09 1.70 20160321 183700 4.09 1.71 20160321 183800 4.09 1.71 20160321 183800 4.09 1.72 20160321 183800 4.10 1.72 20160321 183800 4.11 1.73 20160321 183800 4.13 1.73 20160321 183800 4.18 1.73 20160321 183800 4.24 1.74 20160321 183800 4.28 1.74 20160321 183800 4.33 1.75 20160321 183800 4.38 1.75 20160321 183800 4.43 1.75 20160321 183800 4.48 1.76 20160321 183800 4.53 1.76 20160321 183800 4.58 1.76 20160321 183800 4.65 1.77 20160321 183800 4.71 1.77 20160321 183800 4.77 1.78 20160321 183800 4.84 1.78 20160321 183800 4.90 1.78 20160321 183800 4.96 1.79 20160321 183800 5.03 1.79 20160321 183800 5.09 1.79 20160321 183800 5.15 1.79 20160321 183800 5.22 1.80 20160321 183800 5.28 1.80 20160321 183800 5.33 1.80 20160321 183800 5.40 1.80 20160321 183800 5.46 1.80 20160321 183800 5.53 1.80 20160321 183800 5.58 1.81 20160321 183800 5.63 1.83 20160321 183800 5.64 1.81 20160321 183800 5.64 1.82 20160321 183800 5.65 1.82 20160321 183800 5.66 1.82 20160321 183800 5.67 1.81 20160321 183800 5.68 1.81 20160321 183800 5.68 1.82 20160321 183800 5.70 1.81 20160321 183800 5.72 1.81 20160321 183800 5.73 1.81 20160321 183800 5.75 1.81 20160321 183800 5.76 1.81 20160321 183800 5.78 1.81 20160321 183800 5.79 1.81 20160321 183800 5.80 1.81 20160321 183800 5.81 1.81 20160321 183800 5.82 1.81 20160321 183800 5.83 1.81 20160321 183800 5.84 1.81 20160321 183800 5.85 1.81 20160321 183800 5.86 1.81 20160321 183900 5.63 1.83 20160321 183900 5.63 1.84 20160321 183900 5.66 1.84 20160321 183900 5.69 1.84 20160321 183900 5.72 1.85 20160321 183900 5.75 1.85 20160321 183900 5.78 1.85 20160321 183900 5.81 1.86 20160321 183900 5.84 1.86 20160321 183900 5.88 1.87 20160321 183900 5.91 1.87 20160321 183900 5.96 1.88 20160321 183900 6.01 1.88 20160321 183900 6.06 1.89 20160321 183900 6.11 1.89 20160321 183900 6.16 1.90 20160321 183900 6.21 1.91 20160321 183900 6.26 1.91 20160321 183900 6.31 1.92 20160321 183900 6.36 1.92 20160321 183900 6.39 1.93 20160321 183900 6.43 1.93 20160321 183900 6.47 1.94 20160321 183900 6.51 1.95 20160321 183900 6.55 1.95 20160321 183900 6.59 1.96 20160321 183900 6.64 1.96 20160321 183900 6.68 1.97 20160321 183900 6.73 1.97 20160321 183900 6.79 1.98 20160321 183900 6.84 1.99 20160321 183900 6.89 1.99 20160321 183900 6.95 2.00 20160321 183900 7.01 2.01 20160321 183900 7.05 2.02 20160321 183900 7.11 2.02 20160321 183900 7.17 2.03 20160321 183900 7.24 2.04 20160321 183900 7.29 2.05 20160321 183900 7.35 2.06 20160321 183900 7.42 2.07 20160321 183900 7.47 2.07 20160321 183900 7.53 2.08 20160321 183900 7.59 2.09 20160321 183900 7.65 2.10 20160321 183900 7.70 2.11 20160321 183900 7.76 2.12 20160321 183900 7.81 2.12 20160321 183900 7.85 2.13 20160321 183900 7.90 2.14 20160321 183900 7.96 2.15 20160321 183900 8.01 2.16 20160321 183900 8.05 2.16 20160321 183900 8.11 2.17 20160321 183900 8.16 2.18 20160321 183900 8.20 2.19 20160321 183900 8.25 2.20 20160321 183900 8.30 2.21 20160321 183900 8.35 2.21 20160321 183900 8.39 2.22 20160321 183900 8.44 2.23 20160321 183900 8.48 2.24 20160321 184000 10.02 2.58 20160321 184000 10.07 2.59 20160321 184000 10.13 2.59 20160321 184000 8.53 2.24 20160321 184000 8.58 2.25 20160321 184000 8.62 2.26 20160321 184000 8.67 2.27 20160321 184000 8.71 2.27 20160321 184000 8.76 2.28 20160321 184000 8.80 2.29 20160321 184000 8.84 2.30 20160321 184000 8.89 2.30 20160321 184000 8.93 2.31 20160321 184000 8.96 2.32 20160321 184000 8.99 2.32 20160321 184000 9.01 2.33 20160321 184000 9.04 2.34 20160321 184000 9.07 2.34 20160321 184000 9.09 2.35 20160321 184000 9.12 2.36 20160321 184000 9.15 2.37 20160321 184000 9.17 2.37 20160321 184000 9.19 2.38 20160321 184000 9.21 2.38 20160321 184000 9.23 2.38 20160321 184000 9.25 2.39 20160321 184000 9.27 2.39 20160321 184000 9.29 2.40 20160321 184000 9.31 2.40 20160321 184000 9.33 2.41 20160321 184000 9.34 2.41 20160321 184000 9.35 2.42 20160321 184000 9.36 2.42 20160321 184000 9.37 2.43 20160321 184000 9.38 2.43 20160321 184000 9.39 2.44 20160321 184000 9.40 2.44 20160321 184000 9.41 2.44 20160321 184000 9.43 2.45 20160321 184000 9.45 2.45 20160321 184000 9.47 2.46 20160321 184000 9.49 2.46 20160321 184000 9.51 2.47 20160321 184000 9.54 2.47 20160321 184000 9.56 2.48 20160321 184000 9.58 2.48 20160321 184000 9.60 2.48 20160321 184000 9.62 2.49 20160321 184000 9.63 2.49 20160321 184000 9.64 2.50 20160321 184000 9.65 2.50 20160321 184000 9.66 2.51 20160321 184000 9.68 2.51 20160321 184000 9.69 2.52 20160321 184000 9.70 2.52 20160321 184000 9.71 2.52 20160321 184000 9.73 2.53 20160321 184000 9.77 2.54 20160321 184000 9.81 2.54 20160321 184000 9.84 2.55 20160321 184000 9.87 2.55 20160321 184000 9.91 2.56 20160321 184000 9.95 2.57 20160321 184000 9.99 2.57 20160321 184100 10.17 2.60 20160321 184100 10.23 2.60 20160321 184100 10.29 2.61 20160321 184100 10.34 2.61 20160321 184100 10.37 2.60 20160321 184100 10.39 2.61 20160321 184100 10.39 2.62 20160321 184100 10.40 2.61 20160321 184100 10.42 2.61 20160321 184100 10.43 2.62 20160321 184100 10.45 2.62 20160321 184100 10.47 2.62 20160321 184100 10.49 2.63 20160321 184100 10.50 2.63 20160321 184300 5.47 1.89 20160321 184300 5.48 1.88 20160321 184300 5.49 1.88 20160321 184300 5.49 1.89 20160321 184300 5.50 1.88 20160321 184300 5.51 1.87 20160321 184300 5.52 1.87 20160321 184300 5.53 1.86 20160321 184300 5.53 1.90 20160321 184300 5.54 1.86 20160321 184300 5.55 1.86 20160321 184300 5.57 1.91 20160321 184300 5.59 1.85 20160321 184300 5.61 1.91 20160321 184300 5.63 1.85 20160321 184300 5.65 1.92 20160321 184300 5.68 1.85 20160321 184300 5.69 1.93 20160321 184300 5.72 1.84 20160321 184300 5.74 1.93 20160321 184300 5.77 1.84 20160321 184300 5.77 1.94 20160321 184300 5.81 1.84 20160321 184300 5.86 1.84 20160321 184300 5.91 1.83 20160321 184300 5.95 1.83 20160321 184300 5.98 1.83 20160321 184300 6.02 1.83 20160321 184300 6.06 1.83 20160321 184300 6.10 1.83 20160321 184300 6.14 1.83 20160321 184300 6.18 1.83 20160321 184300 6.23 1.83 20160321 184300 6.26 1.83 20160321 184300 6.30 1.82 20160321 184300 6.31 1.82 20160321 184300 6.32 1.81 20160321 184300 6.34 1.81 20160321 184300 6.35 1.80 20160321 184300 6.36 1.80 20160321 184300 6.37 1.79 20160321 184300 6.39 1.79 20160321 184300 6.40 1.78 20160321 184300 6.41 1.77 20160321 184300 6.41 1.78 20160321 184300 6.42 1.77 20160321 184300 6.43 1.76 20160321 184300 6.44 1.76 20160321 184300 6.45 1.76 20160321 184300 6.46 1.76 20160321 184300 6.47 1.75 20160321 184300 6.48 1.75 20160321 184300 6.49 1.75 20160321 184300 6.50 1.75 20160321 184300 6.51 1.75 20160321 184300 6.52 1.75 20160321 184400 6.48 1.72 20160321 184400 6.49 1.72 20160321 184400 6.50 1.73 20160321 184400 6.51 1.72 20160321 184400 6.51 1.73 20160321 184400 6.52 1.72 20160321 184400 6.52 1.74 20160321 184400 6.52 1.75 20160321 184400 6.53 1.72 20160321 184400 6.54 1.72 20160321 184400 6.55 1.72 20160321 184400 6.56 1.72 20160321 184400 6.57 1.72 20160321 184400 6.58 1.72 20160321 184400 6.59 1.72 20160321 184400 6.60 1.72 20160321 184400 6.61 1.72 20160321 184400 6.62 1.72 20160321 184400 6.63 1.72 20160321 184400 6.64 1.72 20160321 184400 6.65 1.72 20160321 184400 6.67 1.72 20160321 184400 6.72 1.73 20160321 184400 6.77 1.73 20160321 184400 6.81 1.73 20160321 184400 6.86 1.73 20160321 184400 6.90 1.73 20160321 184400 6.95 1.73 20160321 184400 6.99 1.73 20160321 184400 7.00 1.73 20160321 184400 7.03 1.74 20160321 184500 5.05 1.57 20160321 184500 5.09 1.58 20160321 184500 5.14 1.58 20160321 184500 5.19 1.59 20160321 184500 5.23 1.59 20160321 184500 5.28 1.60 20160321 184500 5.31 1.60 20160321 184500 5.35 1.60 20160321 184500 5.38 1.61 20160321 184500 5.41 1.61 20160321 184500 5.45 1.61 20160321 184500 5.48 1.62 20160321 184500 5.51 1.62 20160321 184500 5.54 1.62 20160321 184500 5.57 1.62 20160321 184500 5.58 1.63 20160321 184500 5.59 1.63 20160321 184500 5.60 1.63 20160321 184500 5.61 1.63 20160321 184500 5.62 1.63 20160321 184500 5.63 1.63 20160321 184500 5.65 1.63 20160321 184500 5.66 1.63 20160321 184500 5.67 1.64 20160321 184500 5.69 1.64 20160321 184500 5.72 1.64 20160321 184500 5.74 1.64 20160321 184500 5.76 1.64 20160321 184500 5.78 1.64 20160321 184500 5.80 1.64 20160321 184500 5.82 1.64 20160321 184500 5.84 1.64 20160321 184500 5.86 1.64 20160321 184500 5.89 1.64 20160321 184500 5.92 1.64 20160321 184500 5.95 1.64 20160321 184500 5.98 1.64 20160321 184500 6.01 1.64 20160321 184500 6.04 1.64 20160321 184500 6.07 1.64 20160321 184500 6.10 1.63 20160321 184500 6.15 1.64 20160321 184500 6.19 1.65 20160321 184500 6.23 1.66 20160321 184500 6.28 1.67 20160321 184500 6.33 1.68 20160321 184500 6.38 1.68 20160321 184500 6.43 1.69 20160321 184500 6.48 1.70 20160321 184500 6.52 1.71 20160321 184500 6.56 1.71 20160321 184500 6.60 1.71 20160321 184500 6.64 1.71 20160321 184500 6.67 1.72 20160321 184500 6.71 1.72 20160321 184500 6.75 1.72 20160321 184500 6.79 1.72 20160321 184500 6.83 1.73 20160321 184500 6.86 1.73 20160321 184500 6.88 1.73 20160321 184500 6.90 1.73 20160321 184500 6.92 1.73 20160321 184500 6.94 1.73 20160321 184500 6.96 1.73 20160321 184600 4.11 1.28 20160321 184600 4.16 1.29 20160321 184600 4.17 1.28 20160321 184600 4.21 1.28 20160321 184600 4.24 1.29 20160321 184600 4.27 1.28 20160321 184600 4.29 1.29 20160321 184600 4.33 1.28 20160321 184600 4.36 1.30 20160321 184600 4.40 1.28 20160321 184600 4.43 1.30 20160321 184600 4.45 1.28 20160321 184600 4.49 1.31 20160321 184600 4.51 1.40 20160321 184600 4.51 1.41 20160321 184600 4.52 1.28 20160321 184600 4.52 1.42 20160321 184600 4.53 1.40 20160321 184600 4.53 1.43 20160321 184600 4.54 1.44 20160321 184600 4.55 1.31 20160321 184600 4.55 1.39 20160321 184600 4.56 1.45 20160321 184600 4.57 1.39 20160321 184600 4.58 1.46 20160321 184600 4.59 1.28 20160321 184600 4.59 1.38 20160321 184600 4.59 1.46 20160321 184600 4.60 1.38 20160321 184600 4.60 1.47 20160321 184600 4.61 1.48 20160321 184600 4.62 1.32 20160321 184600 4.63 1.37 20160321 184600 4.63 1.48 20160321 184600 4.64 1.37 20160321 184600 4.64 1.49 20160321 184600 4.66 1.37 20160321 184600 4.66 1.49 20160321 184600 4.67 1.35 20160321 184600 4.67 1.36 20160321 184600 4.68 1.32 20160321 184600 4.68 1.33 20160321 184600 4.68 1.34 20160321 184600 4.68 1.35 20160321 184600 4.69 1.50 20160321 184600 4.71 1.50 20160321 184600 4.73 1.51 20160321 184600 4.76 1.52 20160321 184600 4.78 1.52 20160321 184600 4.81 1.53 20160321 184600 4.83 1.54 20160321 184600 4.86 1.54 20160321 184600 4.88 1.55 20160321 184600 4.91 1.56 20160321 184600 4.96 1.56 20160321 184600 5.01 1.57 20160321 184700 3.00 1.13 20160321 184700 3.00 1.14 20160321 184700 3.01 1.13 20160321 184700 3.02 1.13 20160321 184700 3.02 1.15 20160321 184700 3.03 1.13 20160321 184700 3.04 1.12 20160321 184700 3.05 1.12 20160321 184700 3.06 1.15 20160321 184700 3.09 1.12 20160321 184700 3.10 1.15 20160321 184700 3.13 1.12 20160321 184700 3.13 1.15 20160321 184700 3.18 1.11 20160321 184700 3.18 1.16 20160321 184700 3.21 1.11 20160321 184700 3.23 1.16 20160321 184700 3.25 1.11 20160321 184700 3.28 1.16 20160321 184700 3.29 1.11 20160321 184700 3.32 1.10 20160321 184700 3.32 1.17 20160321 184700 3.36 1.10 20160321 184700 3.37 1.17 20160321 184700 3.43 1.17 20160321 184700 3.50 1.18 20160321 184700 3.56 1.18 20160321 184700 3.63 1.19 20160321 184700 3.70 1.19 20160321 184700 3.78 1.20 20160321 184700 3.84 1.20 20160321 184700 3.91 1.21 20160321 184700 3.98 1.21 20160321 184700 4.02 1.21 20160321 184700 4.06 1.22 20160321 184700 4.10 1.22 20160321 184700 4.13 1.23 20160321 184700 4.17 1.23 20160321 184700 4.21 1.23 20160321 184700 4.25 1.24 20160321 184700 4.29 1.24 20160321 184700 4.32 1.25 20160321 184700 4.36 1.25 20160321 184700 4.40 1.25 20160321 184700 4.43 1.26 20160321 184700 4.46 1.26 20160321 184700 4.50 1.27 20160321 184700 4.54 1.27 20160321 184700 4.57 1.28 20160321 184700 4.60 1.28 20160321 185400 10.02 2.40 20160321 185400 10.06 2.40 20160321 185400 10.11 2.41 20160321 185400 10.14 2.41 20160321 185400 10.19 2.41 20160321 185400 10.22 2.41 20160321 185400 10.25 2.41 20160321 185400 10.28 2.42 20160321 185400 8.67 2.21 20160321 185400 8.76 2.23 20160321 185400 8.86 2.24 20160321 185400 8.94 2.25 20160321 185400 9.03 2.27 20160321 185400 9.10 2.28 20160321 185400 9.18 2.29 20160321 185400 9.27 2.31 20160321 185400 9.36 2.32 20160321 185400 9.40 2.33 20160321 185400 9.46 2.34 20160321 185400 9.52 2.35 20160321 185400 9.57 2.35 20160321 185400 9.63 2.36 20160321 185400 9.68 2.37 20160321 185400 9.74 2.38 20160321 185400 9.79 2.39 20160321 185400 9.84 2.40 20160321 185400 9.89 2.40 20160321 185400 9.93 2.40 20160321 185400 9.97 2.40 20160321 185500 10.31 2.42 20160321 185500 10.34 2.42 20160321 185500 10.37 2.42 20160321 185500 10.39 2.42 20160321 185500 10.43 2.42 20160321 185500 10.45 2.43 20160321 185500 10.49 2.43 20160321 185500 10.54 2.44 20160321 185500 10.59 2.45 20160321 185500 10.63 2.45 20160321 185500 10.68 2.46 20160321 185500 10.73 2.47 20160321 185500 10.78 2.48 20160321 185500 10.82 2.48 20160321 185500 10.87 2.49 20160321 185500 10.93 2.51 20160321 185500 11.00 2.52 20160321 185500 11.05 2.54 20160321 185500 11.11 2.55 20160321 185500 11.18 2.57 20160321 185500 11.24 2.58 20160321 185500 11.30 2.60 20160321 185500 11.36 2.61 20160321 185500 11.42 2.63 20160321 185500 11.46 2.64 20160321 185500 11.50 2.66 20160321 185500 11.53 2.68 20160321 185500 11.57 2.69 20160321 185500 11.60 2.71 20160321 185500 11.64 2.72 20160321 185500 11.68 2.74 20160321 185500 11.72 2.76 20160321 185500 11.75 2.77 20160321 185500 11.79 2.79 20160321 185500 11.83 2.81 20160321 185500 11.86 2.82 20160321 185500 11.90 2.84 20160321 185500 11.94 2.86 20160321 192000 5.90 1.33 20160321 192000 5.97 1.34 20160321 192000 6.03 1.36 20160321 192000 6.09 1.37 20160321 192000 6.14 1.39 20160321 192000 6.20 1.41 20160321 192000 6.25 1.43 20160321 192000 6.29 1.45 20160321 192000 6.35 1.48 20160321 192000 6.40 1.50 20160321 192000 6.45 1.52 20160321 192000 6.51 1.55 20160321 192000 6.57 1.57 20160321 192000 6.63 1.60 20160321 192000 6.68 1.61 20160321 192000 6.76 1.62 20160321 192000 6.83 1.64 20160321 192000 6.89 1.65 20160321 192000 6.97 1.67 20160321 192000 7.04 1.69 20160321 192000 7.11 1.71 20160321 192000 7.18 1.51 20160321 192000 7.18 1.73 20160321 192000 7.19 1.54 20160321 192000 7.20 1.57 20160321 192000 7.21 1.49 20160321 192000 7.21 1.60 20160321 192000 7.22 1.63 20160321 192000 7.23 1.66 20160321 192000 7.24 1.69 20160321 192000 7.25 1.72 20160321 192000 7.26 1.75 20160321 192000 7.29 1.50 20160321 192000 7.75 1.56 20160321 192000 7.86 1.57 20160321 192000 7.97 1.58 20160321 192000 8.09 1.60 20160321 192000 8.26 1.63 20160321 192100 10.02 2.62 20160321 192100 10.06 2.65 20160321 192100 10.09 2.67 20160321 192100 10.13 2.68 20160321 192100 10.18 2.70 20160321 192100 10.21 2.71 20160321 192100 8.43 1.66 20160321 192100 8.60 1.70 20160321 192100 8.73 1.72 20160321 192100 8.88 1.75 20160321 192100 9.03 1.79 20160321 192100 9.14 1.97 20160321 192100 9.15 1.81 20160321 192100 9.15 1.97 20160321 192100 9.16 1.95 20160321 192100 9.16 1.98 20160321 192100 9.17 1.98 20160321 192100 9.18 1.94 20160321 192100 9.18 1.98 20160321 192100 9.18 1.99 20160321 192100 9.19 1.99 20160321 192100 9.20 1.93 20160321 192100 9.20 1.99 20160321 192100 9.21 1.99 20160321 192100 9.22 1.92 20160321 192100 9.22 1.99 20160321 192100 9.24 1.90 20160321 192100 9.24 1.99 20160321 192100 9.25 1.98 20160321 192100 9.26 1.98 20160321 192100 9.27 1.89 20160321 192100 9.28 1.98 20160321 192100 9.29 1.84 20160321 192100 9.29 1.87 20160321 192100 9.30 1.97 20160321 192100 9.31 1.86 20160321 192100 9.32 1.96 20160321 192100 9.33 1.96 20160321 192100 9.35 1.96 20160321 192100 9.37 1.96 20160321 192100 9.38 1.97 20160321 192100 9.40 1.97 20160321 192100 9.41 1.98 20160321 192100 9.42 1.98 20160321 192100 9.44 1.99 20160321 192100 9.46 2.00 20160321 192100 9.48 2.01 20160321 192100 9.51 2.04 20160321 192100 9.54 2.10 20160321 192100 9.57 2.16 20160321 192100 9.59 2.20 20160321 192100 9.62 2.26 20160321 192100 9.65 2.31 20160321 192100 9.68 2.37 20160321 192100 9.71 2.41 20160321 192100 9.74 2.46 20160321 192100 9.78 2.49 20160321 192100 9.82 2.51 20160321 192100 9.86 2.54 20160321 192100 9.90 2.56 20160321 192100 9.94 2.58 20160321 192100 9.98 2.60 20160321 192200 10.26 2.73 20160321 192200 10.30 2.75 20160321 192200 10.35 2.76 20160321 192200 10.38 2.78 20160321 192200 10.42 2.79 20160321 192200 10.47 2.81 20160321 192200 10.51 2.82 20160321 192200 10.57 2.82 20160321 192200 10.63 2.83 20160321 192200 10.67 2.84 20160321 192200 10.73 2.84 20160321 192200 10.79 2.85 20160321 192200 10.85 2.85 20160321 192200 10.90 2.86 20160321 192200 10.97 2.86 20160321 192200 11.05 2.88 20160321 192200 11.12 2.89 20160321 192200 11.20 2.89 20160321 192200 11.29 2.90 20160321 192200 11.38 2.91 20160321 192200 11.45 2.92 20160321 192200 11.54 2.93 20160321 192200 11.63 2.93 20160321 192200 11.70 2.97 20160321 192200 11.78 3.03 20160321 192200 11.87 3.09 20160321 192200 11.96 3.14 20160321 192200 12.03 3.19 20160321 192200 12.12 3.25 20160321 192200 12.21 3.32 20160321 192200 12.28 3.37 20160321 192200 12.37 3.44 20160321 192200 12.46 3.46 20160321 192200 12.55 3.48 20160321 192200 12.65 3.50 20160321 192200 12.74 3.52 20160321 192200 12.84 3.54 20160321 192200 12.92 3.55 20160321 192200 13.02 3.57 20160321 192200 13.11 3.59 20160321 192200 13.19 3.61 20160321 192200 13.25 3.62 20160321 192200 13.31 3.64 20160321 192200 13.37 3.66 20160321 192200 13.42 3.68 20160321 192200 13.48 3.70 20160321 192200 13.54 3.71 20160321 192200 13.59 3.73 20160321 192200 13.64 3.75 20160321 192200 13.69 3.77 20160321 192200 13.74 3.78 20160321 192200 13.78 3.80 20160321 192200 13.83 3.82 20160321 192200 13.88 3.83 20160321 192200 13.92 3.85 20160321 192200 13.96 3.87 20160321 192200 14.01 3.89 20160321 192200 14.05 3.90 20160321 192200 14.12 3.93 20160321 192200 14.19 3.95 20160321 192200 14.27 3.98 20160321 192200 14.33 4.00 20160321 192200 14.41 4.02 20160321 192200 14.49 4.05 20160321 192300 10.01 4.67 20160321 192300 10.65 4.69 20160321 192300 11.35 4.72 20160321 192300 11.73 4.74 20160321 192300 12.05 4.78 20160321 192300 12.44 4.81 20160321 192300 12.83 4.85 20160321 192300 13.16 4.88 20160321 192300 13.56 4.92 20160321 192300 13.89 4.95 20160321 192300 13.90 4.55 20160321 192300 13.92 4.58 20160321 192300 13.94 4.61 20160321 192300 13.95 4.52 20160321 192300 13.96 4.65 20160321 192300 13.98 4.78 20160321 192300 13.99 4.68 20160321 192300 13.99 4.71 20160321 192300 13.99 4.75 20160321 192300 13.99 4.81 20160321 192300 14.05 4.49 20160321 192300 14.05 4.83 20160321 192300 14.14 4.48 20160321 192300 14.16 4.86 20160321 192300 14.23 4.99 20160321 192300 14.24 4.45 20160321 192300 14.24 4.89 20160321 192300 14.29 4.91 20160321 192300 14.34 4.43 20160321 192300 14.36 4.93 20160321 192300 14.43 4.96 20160321 192300 14.44 4.40 20160321 192300 14.51 4.98 20160321 192300 14.52 4.38 20160321 192300 14.55 4.07 20160321 192300 14.57 5.00 20160321 192300 14.61 4.36 20160321 192300 14.62 5.03 20160321 192300 14.63 4.10 20160321 192300 14.69 4.24 20160321 192300 14.69 4.26 20160321 192300 14.70 4.15 20160321 192300 14.70 4.17 20160321 192300 14.70 4.19 20160321 192300 14.70 4.22 20160321 192300 14.70 4.29 20160321 192300 14.70 4.33 20160321 192300 14.71 4.12 20160321 192300 14.71 4.31 20160321 192300 7.45 4.40 20160321 192300 7.45 4.42 20160321 192300 7.53 4.44 20160321 192300 7.56 4.38 20160321 192300 7.72 4.46 20160321 192300 7.77 4.36 20160321 192300 8.00 4.49 20160321 192300 8.02 4.35 20160321 192300 8.30 4.50 20160321 192300 8.38 4.55 20160321 192300 8.41 4.53 20160321 192300 8.48 4.57 20160321 192300 8.73 4.60 20160321 192300 9.11 4.62 20160321 192300 9.53 4.65 20160321 192400 10.25 4.35 20160321 192400 10.79 4.35 20160321 192400 11.35 4.36 20160321 192400 11.54 4.37 20160321 192400 11.76 4.38 20160321 192400 12.01 4.40 20160321 192400 12.25 4.41 20160321 192400 12.26 4.59 20160321 192400 12.32 4.60 20160321 192400 12.39 4.62 20160321 192400 12.40 4.42 20160321 192400 12.48 4.63 20160321 192400 12.55 4.64 20160321 192400 12.64 4.44 20160321 192400 12.64 4.64 20160321 192400 12.73 4.65 20160321 192400 12.82 4.66 20160321 192400 12.87 4.46 20160321 192400 12.89 4.67 20160321 192400 12.99 4.68 20160321 192400 13.08 4.48 20160321 192400 13.08 4.69 20160321 192400 13.12 4.69 20160321 192400 13.16 4.70 20160321 192400 13.21 4.70 20160321 192400 13.24 4.49 20160321 192400 13.25 4.50 20160321 192400 13.26 4.70 20160321 192400 13.27 4.68 20160321 192400 13.29 4.52 20160321 192400 13.29 4.68 20160321 192400 13.30 4.68 20160321 192400 13.30 4.70 20160321 192400 13.32 4.54 20160321 192400 13.32 4.69 20160321 192400 13.33 4.67 20160321 192400 13.34 4.71 20160321 192400 13.35 4.55 20160321 192400 13.35 4.66 20160321 192400 13.35 4.70 20160321 192400 13.36 4.57 20160321 192400 13.37 4.70 20160321 192400 13.38 4.66 20160321 192400 13.39 4.58 20160321 192400 13.39 4.71 20160321 192400 13.40 4.65 20160321 192400 13.40 4.70 20160321 192400 13.42 4.60 20160321 192400 13.42 4.64 20160321 192400 13.42 4.71 20160321 192400 13.43 4.63 20160321 192400 13.43 4.64 20160321 192400 13.43 4.71 20160321 192400 13.44 4.62 20160321 192400 13.44 4.71 20160321 192400 13.46 4.71 20160321 192400 13.48 4.71 20160321 192400 8.22 4.34 20160321 192400 8.42 4.34 20160321 192400 8.70 4.34 20160321 192400 9.00 4.34 20160321 192400 9.35 4.34 20160321 192400 9.82 4.35 20160321 192500 10.02 4.05 20160321 192500 10.06 4.06 20160321 192500 10.09 4.07 20160321 192500 10.13 4.08 20160321 192500 10.16 4.09 20160321 192500 10.20 4.10 20160321 192500 10.23 4.12 20160321 192500 10.26 4.13 20160321 192500 10.29 4.13 20160321 192500 10.33 4.14 20160321 192500 10.36 4.15 20160321 192500 10.39 4.16 20160321 192500 10.43 4.17 20160321 192500 10.46 4.18 20160321 192500 10.49 4.19 20160321 192500 10.53 4.20 20160321 192500 10.60 4.20 20160321 192500 10.67 4.19 20160321 192500 10.73 4.19 20160321 192500 10.80 4.20 20160321 192500 10.86 4.20 20160321 192500 10.94 4.20 20160321 192500 11.00 4.20 20160321 192500 11.07 4.21 20160321 192500 11.13 4.22 20160321 192500 11.17 4.25 20160321 192500 11.22 4.27 20160321 192500 11.27 4.29 20160321 192500 11.31 4.32 20160321 192500 11.35 4.34 20160321 192500 11.40 4.36 20160321 192500 11.44 4.38 20160321 192500 11.48 4.40 20160321 192500 11.51 4.41 20160321 192500 11.53 4.42 20160321 192500 11.55 4.43 20160321 192500 11.57 4.43 20160321 192500 11.59 4.44 20160321 192500 11.61 4.45 20160321 192500 11.62 4.46 20160321 192500 11.64 4.46 20160321 192500 11.66 4.47 20160321 192500 11.69 4.47 20160321 192500 11.72 4.47 20160321 192500 11.75 4.47 20160321 192500 11.78 4.46 20160321 192500 11.80 4.46 20160321 192500 11.83 4.46 20160321 192500 11.85 4.46 20160321 192500 11.88 4.46 20160321 192500 11.91 4.46 20160321 192500 11.96 4.48 20160321 192500 12.01 4.50 20160321 192500 12.06 4.52 20160321 192500 12.10 4.53 20160321 192500 12.16 4.55 20160321 192500 12.21 4.57 20160321 192500 9.74 3.96 20160321 192500 9.79 3.97 20160321 192500 9.83 3.99 20160321 192500 9.87 4.00 20160321 192500 9.92 4.01 20160321 192500 9.96 4.02 20160321 192500 9.99 4.04 20160321 192600 6.56 3.31 20160321 192600 6.58 3.32 20160321 192600 6.60 3.33 20160321 192600 6.62 3.30 20160321 192600 6.62 3.34 20160321 192600 6.63 3.35 20160321 192600 6.66 3.36 20160321 192600 6.68 3.38 20160321 192600 6.70 3.29 20160321 192600 6.71 3.39 20160321 192600 6.73 3.40 20160321 192600 6.77 3.28 20160321 192600 6.79 3.41 20160321 192600 6.83 3.27 20160321 192600 6.90 3.27 20160321 192600 6.92 3.43 20160321 192600 6.97 3.26 20160321 192600 7.02 3.17 20160321 192600 7.03 3.44 20160321 192600 7.05 3.18 20160321 192600 7.05 3.25 20160321 192600 7.07 3.19 20160321 192600 7.10 3.20 20160321 192600 7.11 3.24 20160321 192600 7.12 3.21 20160321 192600 7.14 3.22 20160321 192600 7.14 3.45 20160321 192600 7.17 3.23 20160321 192600 7.27 3.47 20160321 192600 7.39 3.49 20160321 192600 7.50 3.50 20160321 192600 7.63 3.51 20160321 192600 7.75 3.53 20160321 192600 7.85 3.54 20160321 192600 7.94 3.56 20160321 192600 8.04 3.57 20160321 192600 8.13 3.59 20160321 192600 8.24 3.60 20160321 192600 8.32 3.62 20160321 192600 8.42 3.63 20160321 192600 8.53 3.65 20160321 192600 8.61 3.66 20160321 192600 8.69 3.68 20160321 192600 8.75 3.69 20160321 192600 8.83 3.71 20160321 192600 8.89 3.72 20160321 192600 8.96 3.73 20160321 192600 9.03 3.75 20160321 192600 9.09 3.76 20160321 192600 9.17 3.78 20160321 192600 9.24 3.79 20160321 192600 9.28 3.80 20160321 192600 9.31 3.82 20160321 192600 9.35 3.83 20160321 192600 9.39 3.84 20160321 192600 9.43 3.86 20160321 192600 9.46 3.87 20160321 192600 9.50 3.88 20160321 192600 9.54 3.90 20160321 192600 9.57 3.91 20160321 192600 9.61 3.92 20160321 192600 9.66 3.94 20160321 192600 9.70 3.95 20160321 192700 6.41 2.47 20160321 192700 6.46 2.49 20160321 192700 6.54 2.50 20160321 192700 6.61 2.51 20160321 192700 6.69 2.53 20160321 192700 6.77 2.54 20160321 192700 6.84 2.55 20160321 192700 6.93 2.57 20160321 192700 6.96 3.15 20160321 192700 6.97 3.15 20160321 192700 6.98 3.14 20160321 192700 6.99 2.99 20160321 192700 6.99 3.13 20160321 192700 7.00 3.00 20160321 192700 7.00 3.01 20160321 192700 7.00 3.16 20160321 192700 7.01 2.58 20160321 192700 7.01 2.98 20160321 192700 7.01 3.02 20160321 192700 7.01 3.12 20160321 192700 7.02 3.03 20160321 192700 7.02 3.11 20160321 192700 7.03 3.04 20160321 192700 7.03 3.10 20160321 192700 7.04 2.98 20160321 192700 7.04 3.05 20160321 192700 7.04 3.09 20160321 192700 7.05 3.06 20160321 192700 7.06 3.07 20160321 192700 7.06 3.08 20160321 192700 7.07 2.97 20160321 192700 7.07 3.08 20160321 192700 7.10 2.60 20160321 192700 7.10 2.96 20160321 192700 7.11 2.61 20160321 192700 7.13 2.62 20160321 192700 7.13 2.95 20160321 192700 7.14 2.64 20160321 192700 7.16 2.65 20160321 192700 7.16 2.94 20160321 192700 7.17 2.66 20160321 192700 7.19 2.68 20160321 192700 7.20 2.69 20160321 192700 7.20 2.93 20160321 192700 7.22 2.70 20160321 192700 7.23 2.71 20160321 192700 7.23 2.92 20160321 192700 7.25 2.73 20160321 192700 7.26 2.92 20160321 192700 7.27 2.74 20160321 192700 7.28 2.91 20160321 192700 7.29 2.75 20160321 192700 7.30 2.89 20160321 192700 7.31 2.77 20160321 192700 7.32 2.88 20160321 192700 7.33 2.78 20160321 192700 7.33 2.87 20160321 192700 7.35 2.86 20160321 192700 7.36 2.79 20160321 192700 7.37 2.81 20160321 192700 7.37 2.85 20160321 192700 7.38 2.84 20160321 192700 7.40 2.82 20160321 192700 7.41 2.83 20160321 192800 3.05 2.12 20160321 192800 3.11 2.12 20160321 192800 3.12 2.11 20160321 192800 3.14 2.13 20160321 192800 3.16 2.14 20160321 192800 3.27 2.14 20160321 192800 3.34 2.11 20160321 192800 3.46 2.15 20160321 192800 3.60 2.11 20160321 192800 3.73 2.16 20160321 192800 4.00 2.10 20160321 192800 4.07 2.17 20160321 192800 4.48 2.18 20160321 192800 4.50 2.10 20160321 192800 4.60 2.05 20160321 192800 4.67 2.05 20160321 192800 4.74 2.05 20160321 192800 4.81 2.06 20160321 192800 4.82 2.18 20160321 192800 4.89 2.06 20160321 192800 4.98 2.06 20160321 192800 5.04 2.09 20160321 192800 5.06 2.06 20160321 192800 5.14 2.06 20160321 192800 5.22 2.06 20160321 192800 5.27 2.19 20160321 192800 5.31 2.06 20160321 192800 5.40 2.07 20160321 192800 5.46 2.07 20160321 192800 5.48 2.20 20160321 192800 5.53 2.09 20160321 192800 5.54 2.07 20160321 192800 5.57 2.07 20160321 192800 5.58 2.07 20160321 192800 5.59 2.08 20160321 192800 5.61 2.08 20160321 192800 5.61 2.21 20160321 192800 5.63 2.08 20160321 192800 5.66 2.08 20160321 192800 5.69 2.08 20160321 192800 5.71 2.09 20160321 192800 5.73 2.22 20160321 192800 5.87 2.23 20160321 192800 6.01 2.24 20160321 192800 6.17 2.25 20160321 192800 6.29 2.26 20160321 192800 6.42 2.46 20160321 192800 6.44 2.27 20160321 192800 6.44 2.45 20160321 192800 6.45 2.44 20160321 192800 6.46 2.42 20160321 192800 6.47 2.41 20160321 192800 6.49 2.33 20160321 192800 6.49 2.34 20160321 192800 6.49 2.35 20160321 192800 6.49 2.39 20160321 192800 6.49 2.40 20160321 192800 6.50 2.32 20160321 192800 6.50 2.36 20160321 192800 6.50 2.37 20160321 192800 6.51 2.31 20160321 192800 6.52 2.30 20160321 192800 6.55 2.29 20160321 192800 6.57 2.28 20160321 192900 1.33 2.04 20160321 192900 1.34 2.04 20160321 192900 1.35 2.03 20160321 192900 1.36 2.03 20160321 192900 1.36 2.04 20160321 192900 1.38 2.03 20160321 192900 1.39 2.05 20160321 192900 1.40 2.03 20160321 192900 1.41 2.05 20160321 192900 1.44 2.03 20160321 192900 1.44 2.05 20160321 192900 1.47 2.05 20160321 192900 1.51 2.03 20160321 192900 1.51 2.06 20160321 192900 1.59 2.04 20160321 192900 1.59 2.08 20160321 192900 1.60 2.07 20160321 192900 1.61 2.07 20160321 192900 1.66 2.04 20160321 192900 1.74 2.04 20160321 192900 1.83 2.04 20160321 192900 1.91 2.05 20160321 192900 2.01 2.05 20160321 192900 2.11 2.05 20160321 192900 2.22 2.05 20160321 192900 2.27 2.05 20160321 192900 2.33 2.05 20160321 192900 2.39 2.05 20160321 192900 2.44 2.05 20160321 192900 2.50 2.05 20160321 192900 2.56 2.05 20160321 192900 2.63 2.04 20160321 192900 2.70 2.04 20160321 192900 2.80 2.04 20160321 192900 2.89 2.04 20160321 192900 2.97 2.04 20160321 192900 3.07 2.04 20160321 192900 3.17 2.04 20160321 192900 3.26 2.05 20160321 192900 3.35 2.04 20160321 192900 3.44 2.05 20160321 192900 3.54 2.05 20160321 192900 3.63 2.04 20160321 192900 3.71 2.04 20160321 192900 3.80 2.04 20160321 192900 3.90 2.04 20160321 192900 3.97 2.04 20160321 192900 4.07 2.04 20160321 192900 4.17 2.04 20160321 192900 4.25 2.04 20160321 192900 4.32 2.05 20160321 192900 4.40 2.05 20160321 192900 4.47 2.05 20160321 192900 4.55 2.05 20160321 193000 1.57 2.10 20160321 193000 1.58 2.09 20160321 193000 1.59 2.10 20160321 193000 1.62 2.10 20160321 193000 1.64 2.10 20160321 193000 1.67 2.10 20160321 193000 1.71 2.11 20160321 193000 1.74 2.11 20160321 193000 1.77 2.11 20160321 193000 1.81 2.11 20160321 193000 1.85 2.11 20160321 193000 1.89 2.12 20160321 193000 1.95 2.12 20160321 193000 2.00 2.12 20160321 193000 2.06 2.12 20160321 193000 2.10 2.13 20160321 193000 2.16 2.13 20160321 193000 2.21 2.13 20160321 193000 2.27 2.13 20160321 193000 2.31 2.13 20160321 193000 2.35 2.14 20160321 193000 2.40 2.14 20160321 193000 2.43 2.14 20160321 193000 2.43 2.20 20160321 193000 2.44 2.20 20160321 193000 2.45 2.20 20160321 193000 2.47 2.15 20160321 193000 2.47 2.19 20160321 193000 2.47 2.21 20160321 193000 2.48 2.19 20160321 193000 2.49 2.19 20160321 193000 2.49 2.21 20160321 193000 2.50 2.19 20160321 193000 2.51 2.15 20160321 193000 2.51 2.19 20160321 193000 2.51 2.21 20160321 193000 2.53 2.18 20160321 193000 2.53 2.21 20160321 193000 2.54 2.15 20160321 193000 2.54 2.18 20160321 193000 2.55 2.18 20160321 193000 2.55 2.21 20160321 193000 2.56 2.17 20160321 193000 2.56 2.18 20160321 193000 2.57 2.22 20160321 193000 2.58 2.16 20160321 193000 2.58 2.17 20160321 193000 2.59 2.17 20160321 193000 2.59 2.22 20160321 193000 2.60 2.17 20160321 193000 2.61 2.16 20160321 193000 2.61 2.17 20160321 193000 2.62 2.22 20160321 193000 2.63 2.16 20160321 193000 2.66 2.22 20160321 193000 2.69 2.22 20160321 193000 2.73 2.23 20160321 193000 2.77 2.23 20160321 193000 2.80 2.23 20160321 193000 2.83 2.23 20160321 193000 2.86 2.24 20160321 193000 2.90 2.24 20160321 193100 1.93 2.29 20160321 193100 1.94 2.29 20160321 193100 1.95 2.29 20160321 193100 1.96 2.29 20160321 193100 1.97 2.29 20160321 193100 1.99 2.29 20160321 193100 2.01 2.29 20160321 193100 2.03 2.29 20160321 193100 2.04 2.29 20160321 193100 2.07 2.28 20160321 193100 2.07 2.30 20160321 193100 2.10 2.30 20160321 193100 2.12 2.28 20160321 193100 2.14 2.30 20160321 193100 2.17 2.28 20160321 193100 2.18 2.30 20160321 193100 2.22 2.28 20160321 193100 2.25 2.31 20160321 193100 2.27 2.28 20160321 193100 2.29 2.31 20160321 193100 2.31 2.28 20160321 193100 2.34 2.31 20160321 193100 2.36 2.27 20160321 193100 2.39 2.31 20160321 193100 2.41 2.27 20160321 193100 2.44 2.32 20160321 193100 2.45 2.27 20160321 193100 2.50 2.27 20160321 193100 2.50 2.32 20160321 193100 2.54 2.27 20160321 193100 2.55 2.32 20160321 193100 2.59 2.27 20160321 193100 2.61 2.32 20160321 193100 2.64 2.26 20160321 193100 2.66 2.32 20160321 193100 2.68 2.26 20160321 193100 2.71 2.32 20160321 193100 2.73 2.26 20160321 193100 2.76 2.26 20160321 193100 2.76 2.33 20160321 193100 2.78 2.26 20160321 193100 2.81 2.26 20160321 193100 2.81 2.33 20160321 193100 2.83 2.33 20160321 193100 2.84 2.26 20160321 193100 2.87 2.25 20160321 193100 2.89 2.25 20160321 193100 2.92 2.24 20160321 193100 2.92 2.25 20160321 193100 2.93 2.24 20160321 193100 2.94 2.24 20160321 193100 2.95 2.24 20160321 193100 2.95 2.25 20160321 193100 2.96 2.25 20160321 193200 2.86 2.33 20160321 193200 2.89 2.33 20160321 193200 2.91 2.34 20160321 193200 2.94 2.34 20160321 193200 2.96 2.34 20160321 193200 2.99 2.34 20160321 193200 3.00 2.34 20160321 193200 3.11 2.35 20160321 193200 3.28 2.35 20160321 193200 3.44 2.35 20160321 193200 3.58 2.36 20160321 193200 3.74 2.36 20160321 193200 3.90 2.36 20160321 193200 4.07 2.37 20160321 193200 4.20 2.37 20160321 193200 4.37 2.37 20160321 193200 4.40 2.37 20160321 193200 4.44 2.38 20160321 193200 4.48 2.38 20160321 193200 4.52 2.38 20160321 193200 4.58 2.38 20160321 193200 4.63 2.38 20160321 193200 4.69 2.38 20160321 193200 4.69 2.39 20160321 193200 4.70 2.39 20160321 193200 4.72 2.39 20160321 193200 4.73 2.38 20160321 193200 4.74 2.39 20160321 193200 4.76 2.39 20160321 193200 4.77 2.39 20160321 193200 4.79 2.38 20160321 193200 4.79 2.39 20160321 193200 4.85 2.38 20160321 193200 4.91 2.38 20160321 193200 4.96 2.37 20160321 193200 5.03 2.37 20160321 193200 5.09 2.37 20160321 193200 5.14 2.37 20160321 193200 5.21 2.36 20160321 193200 5.23 2.36 20160321 193200 5.24 2.36 20160321 193200 5.25 2.36 20160321 193200 5.26 2.36 20160321 193200 5.28 2.35 20160321 193200 5.29 2.35 20160321 193200 5.30 2.35 20160321 193200 5.31 2.35 20160321 193200 5.32 2.28 20160321 193200 5.32 2.29 20160321 193200 5.32 2.30 20160321 193200 5.32 2.31 20160321 193200 5.32 2.32 20160321 193200 5.32 2.33 20160321 193200 5.32 2.34 20160321 193300 5.32 2.28 20160321 193300 5.33 2.28 20160321 193300 5.34 2.28 20160321 193300 5.36 2.28 20160321 193300 5.37 2.28 20160321 193300 5.39 2.28 20160321 193300 5.40 2.28 20160321 193300 5.42 2.28 20160321 193300 5.43 2.28 20160321 193300 5.45 2.28 20160321 193300 5.46 2.28 20160321 193300 5.49 2.28 20160321 193300 5.53 2.27 20160321 193300 5.55 2.27 20160321 193300 5.59 2.27 20160321 193300 5.62 2.26 20160321 193300 5.65 2.26 20160321 193300 5.68 2.26 20160321 193300 5.71 2.26 20160321 193300 5.75 2.26 20160321 193300 5.79 2.25 20160321 193300 5.84 2.26 20160321 193300 5.88 2.26 20160321 193300 5.93 2.26 20160321 193300 5.97 2.26 20160321 193300 6.02 2.26 20160321 193300 6.07 2.26 20160321 193300 6.12 2.26 20160321 193300 6.15 2.26 20160321 193300 6.19 2.26 20160321 193300 6.23 2.26 20160321 193300 6.27 2.26 20160321 193300 6.30 2.27 20160321 193300 6.34 2.26 20160321 193300 6.38 2.27 20160321 193300 6.41 2.26 20160321 193300 6.45 2.27 20160321 193300 6.48 2.27 20160321 193300 6.51 2.27 20160321 193300 6.53 2.27 20160321 193300 6.56 2.27 20160321 193300 6.59 2.28 20160321 193300 6.62 2.28 20160321 193300 6.65 2.28 20160321 193300 6.68 2.28 20160321 193300 6.71 2.29 20160321 193300 6.72 2.30 20160321 193300 6.73 2.30 20160321 193300 6.74 2.30 20160321 193300 6.75 2.30 20160321 193400 5.89 2.10 20160321 193400 5.91 2.11 20160321 193400 5.94 2.11 20160321 193400 5.97 2.12 20160321 193400 6.00 2.12 20160321 193400 6.04 2.13 20160321 193400 6.06 2.13 20160321 193400 6.10 2.14 20160321 193400 6.13 2.14 20160321 193400 6.16 2.15 20160321 193400 6.18 2.15 20160321 193400 6.21 2.16 20160321 193400 6.24 2.16 20160321 193400 6.26 2.17 20160321 193400 6.29 2.17 20160321 193400 6.31 2.17 20160321 193400 6.34 2.18 20160321 193400 6.36 2.18 20160321 193400 6.39 2.19 20160321 193400 6.40 2.19 20160321 193400 6.41 2.19 20160321 193400 6.41 2.20 20160321 193400 6.42 2.20 20160321 193400 6.43 2.20 20160321 193400 6.43 2.21 20160321 193400 6.44 2.21 20160321 193400 6.45 2.21 20160321 193400 6.45 2.22 20160321 193400 6.46 2.22 20160321 193400 6.47 2.22 20160321 193400 6.48 2.23 20160321 193400 6.49 2.23 20160321 193400 6.50 2.24 20160321 193400 6.51 2.24 20160321 193400 6.52 2.24 20160321 193400 6.53 2.25 20160321 193400 6.54 2.25 20160321 193400 6.55 2.26 20160321 193400 6.56 2.26 20160321 193400 6.57 2.27 20160321 193400 6.58 2.27 20160321 193400 6.59 2.27 20160321 193400 6.61 2.28 20160321 193400 6.62 2.28 20160321 193400 6.63 2.28 20160321 193400 6.64 2.29 20160321 193400 6.66 2.29 20160321 193400 6.67 2.29 20160321 193400 6.68 2.30 20160321 193400 6.69 2.30 20160321 193400 6.70 2.30 20160321 193400 6.71 2.30 20160321 193400 6.72 2.30 20160321 193400 6.73 2.30 20160321 193400 6.74 2.30 20160321 193400 6.75 2.30 20160321 193400 6.76 2.30 20160321 193500 4.64 1.70 20160321 193500 4.70 1.70 20160321 193500 4.77 1.71 20160321 193500 4.85 1.72 20160321 193500 4.92 1.72 20160321 193500 4.99 1.73 20160321 193500 5.07 1.74 20160321 193500 5.16 1.74 20160321 193500 5.24 1.75 20160321 193500 5.31 1.75 20160321 193500 5.39 1.76 20160321 193500 5.40 1.88 20160321 193500 5.41 1.87 20160321 193500 5.42 1.87 20160321 193500 5.43 1.86 20160321 193500 5.43 1.88 20160321 193500 5.44 1.86 20160321 193500 5.45 1.89 20160321 193500 5.46 1.85 20160321 193500 5.47 1.77 20160321 193500 5.47 1.84 20160321 193500 5.47 1.89 20160321 193500 5.49 1.84 20160321 193500 5.50 1.90 20160321 193500 5.52 1.83 20160321 193500 5.53 1.90 20160321 193500 5.54 1.83 20160321 193500 5.55 1.82 20160321 193500 5.56 1.77 20160321 193500 5.56 1.81 20160321 193500 5.56 1.91 20160321 193500 5.57 1.80 20160321 193500 5.58 1.78 20160321 193500 5.58 1.79 20160321 193500 5.58 1.80 20160321 193500 5.60 1.91 20160321 193500 5.63 1.92 20160321 193500 5.66 1.92 20160321 193500 5.69 1.93 20160321 193500 5.72 1.93 20160321 193500 5.74 1.94 20160321 193500 5.77 1.94 20160321 193500 5.79 1.94 20160321 193500 5.82 1.95 20160321 193500 5.84 2.03 20160321 193500 5.84 2.04 20160321 193500 5.84 2.05 20160321 193500 5.84 2.06 20160321 193500 5.85 1.95 20160321 193500 5.85 2.01 20160321 193500 5.85 2.02 20160321 193500 5.85 2.07 20160321 193500 5.86 1.98 20160321 193500 5.86 1.99 20160321 193500 5.86 2.07 20160321 193500 5.86 2.08 20160321 193500 5.87 1.95 20160321 193500 5.87 1.97 20160321 193500 5.87 2.08 20160321 193500 5.88 1.96 20160321 193500 5.88 2.09 20160321 193500 5.89 2.10 20160321 193600 4.14 1.64 20160321 193600 4.15 1.64 20160321 193600 4.17 1.63 20160321 193600 4.17 1.64 20160321 193600 4.18 1.65 20160321 193600 4.20 1.65 20160321 193600 4.22 1.66 20160321 193600 4.25 1.63 20160321 193600 4.25 1.66 20160321 193600 4.28 1.66 20160321 193600 4.30 1.67 20160321 193600 4.36 1.63 20160321 193600 4.38 1.67 20160321 193600 4.44 1.68 20160321 193600 4.45 1.62 20160321 193600 4.50 1.69 20160321 193600 4.54 1.62 20160321 193600 4.57 1.69 20160321 193600 4.65 1.62 20160321 193600 4.75 1.61 20160321 193600 4.87 1.61 20160321 193600 4.96 1.60 20160321 193600 5.03 1.60 20160321 193600 5.06 1.60 20160321 193600 5.09 1.60 20160321 193600 5.11 1.59 20160321 193600 5.14 1.59 20160321 193600 5.18 1.59 20160321 193600 5.21 1.58 20160321 193600 5.24 1.58 20160321 193600 5.28 1.58 20160321 193600 5.36 1.58 20160321 193600 5.44 1.58 20160321 193600 5.51 1.57 20160321 193600 5.59 1.57 20160321 193600 5.68 1.57 20160321 193600 5.75 1.57 20160321 193600 5.84 1.57 20160321 193600 5.84 1.60 20160321 193600 5.85 1.60 20160321 193600 5.86 1.59 20160321 193600 5.87 1.61 20160321 193600 5.89 1.59 20160321 193600 5.92 1.57 20160321 193600 5.93 1.59 20160321 193600 5.95 1.62 20160321 193600 5.96 1.58 20160321 193600 5.98 1.63 20160321 193600 6.00 1.57 20160321 193600 6.00 1.58 20160321 193600 6.01 1.57 20160321 193600 6.02 1.57 20160321 193600 6.04 1.57 20160321 193600 6.04 1.58 20160321 193600 6.06 1.57 20160321 193600 6.07 1.57 20160321 193600 6.10 1.57 20160321 193600 6.11 1.58 20160321 193600 6.13 1.58 20160321 193700 10.07 2.11 20160321 193700 10.08 2.30 20160321 193700 10.17 2.13 20160321 193700 10.19 2.31 20160321 193700 10.27 2.14 20160321 193700 10.33 2.31 20160321 193700 10.36 2.15 20160321 193700 10.46 2.17 20160321 193700 10.47 2.31 20160321 193700 10.57 2.18 20160321 193700 10.58 2.31 20160321 193700 10.67 2.19 20160321 193700 10.68 2.31 20160321 193700 10.69 2.30 20160321 193700 10.69 2.31 20160321 193700 10.70 2.30 20160321 193700 10.70 2.31 20160321 193700 10.71 2.29 20160321 193700 10.72 2.29 20160321 193700 10.73 2.27 20160321 193700 10.73 2.28 20160321 193700 10.74 2.26 20160321 193700 10.75 2.21 20160321 193700 10.75 2.22 20160321 193700 10.75 2.23 20160321 193700 10.75 2.24 20160321 193700 10.75 2.25 20160321 193700 6.00 1.63 20160321 193700 6.04 1.64 20160321 193700 6.07 1.64 20160321 193700 6.16 1.65 20160321 193700 6.28 1.66 20160321 193700 6.39 1.68 20160321 193700 6.49 1.69 20160321 193700 6.59 1.70 20160321 193700 6.69 1.71 20160321 193700 6.81 1.72 20160321 193700 6.91 1.73 20160321 193700 7.01 1.74 20160321 193700 7.17 1.76 20160321 193700 7.32 1.78 20160321 193700 7.49 1.80 20160321 193700 7.62 1.81 20160321 193700 7.78 1.83 20160321 193700 7.93 1.85 20160321 193700 8.06 1.86 20160321 193700 8.22 1.88 20160321 193700 8.39 1.90 20160321 193700 8.58 1.92 20160321 193700 8.73 1.94 20160321 193700 8.91 1.97 20160321 193700 9.11 1.99 20160321 193700 9.30 2.02 20160321 193700 9.46 2.04 20160321 193700 9.66 2.06 20160321 193700 9.70 2.29 20160321 193700 9.78 2.29 20160321 193700 9.86 2.09 20160321 193700 9.88 2.30 20160321 193700 9.98 2.10 20160321 193700 9.98 2.30 20160321 193800 10.00 1.73 20160321 193800 10.07 1.77 20160321 193800 10.09 1.77 20160321 193800 10.11 1.77 20160321 193800 10.13 1.77 20160321 193800 10.15 1.77 20160321 193800 10.16 1.75 20160321 193800 10.17 1.76 20160321 193800 10.19 1.76 20160321 193800 10.21 1.76 20160321 193800 10.23 1.75 20160321 193800 5.78 1.31 20160321 193800 5.86 1.25 20160321 193800 5.87 1.61 20160321 193800 5.92 1.20 20160321 193800 6.03 1.14 20160321 193800 6.13 1.08 20160321 193800 6.20 1.03 20160321 193800 6.20 1.05 20160321 193800 6.21 1.02 20160321 193800 6.23 1.69 20160321 193800 6.24 0.99 20160321 193800 6.24 1.01 20160321 193800 6.27 0.98 20160321 193800 6.28 0.94 20160321 193800 6.28 0.96 20160321 193800 6.32 0.93 20160321 193800 6.41 0.96 20160321 193800 6.59 1.03 20160321 193800 6.69 1.78 20160321 193800 6.75 1.09 20160321 193800 6.88 1.14 20160321 193800 7.08 1.21 20160321 193800 7.17 1.86 20160321 193800 7.27 1.28 20160321 193800 7.47 1.35 20160321 193800 7.64 1.41 20160321 193800 7.69 1.96 20160321 193800 7.87 1.48 20160321 193800 8.12 1.52 20160321 193800 8.13 2.03 20160321 193800 8.39 1.55 20160321 193800 8.61 1.58 20160321 193800 8.66 2.12 20160321 193800 8.87 1.62 20160321 193800 8.90 1.64 20160321 193800 9.00 1.65 20160321 193800 9.11 1.67 20160321 193800 9.14 1.65 20160321 193800 9.22 2.21 20160321 193800 9.23 1.68 20160321 193800 9.33 1.69 20160321 193800 9.36 1.68 20160321 193800 9.45 1.70 20160321 193800 9.59 1.71 20160321 193800 9.62 1.72 20160321 193800 9.73 1.72 20160321 193800 9.85 1.72 20160321 193800 9.88 1.75 20160321 193900 1.82 1.37 20160321 193900 1.90 1.37 20160321 193900 1.91 1.37 20160321 193900 2.07 1.38 20160321 193900 2.14 1.36 20160321 193900 2.38 1.38 20160321 193900 2.42 1.36 20160321 193900 2.77 1.38 20160321 193900 2.84 1.36 20160321 193900 3.12 1.39 20160321 193900 3.34 1.37 20160321 193900 3.34 1.39 20160321 193900 3.51 1.40 20160321 193900 3.68 1.40 20160321 193900 3.82 1.41 20160321 193900 3.84 1.51 20160321 193900 3.85 1.37 20160321 193900 3.85 1.50 20160321 193900 3.85 1.51 20160321 193900 3.86 1.52 20160321 193900 3.87 1.52 20160321 193900 3.88 1.50 20160321 193900 3.88 1.52 20160321 193900 3.94 1.50 20160321 193900 3.99 1.41 20160321 193900 3.99 1.49 20160321 193900 4.04 1.49 20160321 193900 4.08 1.48 20160321 193900 4.13 1.48 20160321 193900 4.16 1.42 20160321 193900 4.18 1.48 20160321 193900 4.22 1.47 20160321 193900 4.27 1.47 20160321 193900 4.29 1.38 20160321 193900 4.30 1.46 20160321 193900 4.33 1.42 20160321 193900 4.34 1.46 20160321 193900 4.38 1.45 20160321 193900 4.42 1.45 20160321 193900 4.47 1.43 20160321 193900 4.47 1.45 20160321 193900 4.51 1.44 20160321 193900 4.55 1.44 20160321 193900 4.60 1.43 20160321 193900 4.82 1.38 20160321 193900 5.34 1.39 20160321 193900 5.78 1.40 20160321 193900 6.31 1.40 20160321 193900 6.83 1.41 20160321 193900 7.09 1.42 20160321 193900 7.21 1.42 20160321 193900 7.35 1.43 20160321 193900 7.49 1.44 20160321 193900 7.63 1.46 20160321 193900 7.74 1.46 20160321 193900 7.88 1.47 20160321 193900 8.02 1.48 20160321 193900 8.14 1.49 20160321 193900 8.25 1.51 20160321 193900 8.36 1.53 20160321 193900 8.47 1.55 20160321 193900 8.56 1.57 20160321 193900 8.68 1.59 20160321 193900 8.79 1.61 20160321 194000 3.64 1.61 20160321 194000 3.65 1.61 20160321 194000 3.66 1.62 20160321 194000 3.67 1.61 20160321 194000 3.67 1.62 20160321 194000 3.68 1.62 20160321 194000 3.69 1.62 20160321 194000 3.70 1.60 20160321 194000 3.71 1.63 20160321 194000 3.72 1.60 20160321 194000 3.74 1.63 20160321 194000 3.75 1.60 20160321 194000 3.75 1.63 20160321 194000 3.78 1.60 20160321 194000 3.78 1.64 20160321 194000 3.80 1.60 20160321 194000 3.80 1.64 20160321 194000 3.82 1.64 20160321 194000 3.83 1.59 20160321 194000 3.84 1.64 20160321 194000 3.85 1.59 20160321 194000 3.86 1.65 20160321 194000 3.87 1.59 20160321 194000 3.88 1.53 20160321 194000 3.88 1.59 20160321 194000 3.88 1.65 20160321 194000 3.89 1.54 20160321 194000 3.89 1.58 20160321 194000 3.90 1.54 20160321 194000 3.90 1.58 20160321 194000 3.91 1.55 20160321 194000 3.91 1.58 20160321 194000 3.91 1.65 20160321 194000 3.92 1.55 20160321 194000 3.92 1.58 20160321 194000 3.93 1.56 20160321 194000 3.93 1.57 20160321 194000 3.94 1.56 20160321 194000 3.94 1.57 20160321 194000 3.94 1.66 20160321 194000 3.95 1.56 20160321 194000 3.95 1.57 20160321 194000 3.97 1.66 20160321 194000 4.00 1.67 20160321 194000 4.03 1.67 20160321 194000 4.06 1.68 20160321 194000 4.09 1.68 20160321 194000 4.13 1.69 20160321 194000 4.14 1.69 20160321 194000 4.15 1.70 20160321 194000 4.16 1.70 20160321 194000 4.17 1.71 20160321 194000 4.18 1.71 20160321 194000 4.19 1.72 20160321 194000 4.19 1.73 20160321 194000 4.21 1.73 20160321 194100 4.21 1.74 20160321 194100 4.23 1.74 20160321 194100 4.25 1.75 20160321 194100 4.27 1.76 20160321 194100 4.30 1.76 20160321 194100 4.32 1.77 20160321 194100 4.34 1.77 20160321 194100 4.37 1.78 20160321 194100 4.40 1.79 20160321 194100 4.44 1.79 20160321 194100 4.48 1.80 20160321 194100 4.52 1.80 20160321 194100 4.57 1.81 20160321 194100 4.60 1.81 20160321 194100 4.65 1.82 20160321 194100 4.69 1.83 20160321 194100 4.73 1.83 20160321 194100 4.77 1.84 20160321 194100 4.81 1.84 20160321 194100 4.82 1.85 20160321 194100 4.84 1.86 20160321 194100 4.85 1.86 20160321 194100 4.87 1.87 20160321 194100 4.88 1.88 20160321 194100 4.89 1.88 20160321 194100 4.91 1.89 20160321 194100 4.92 1.90 20160321 194100 4.94 1.90 20160321 194100 4.98 1.91 20160321 194100 5.01 1.92 20160321 194100 5.05 1.92 20160321 194100 5.08 1.93 20160321 194100 5.11 1.94 20160321 194100 5.15 1.94 20160321 194100 5.18 1.95 20160321 194100 5.22 1.96 20160321 194100 5.26 1.96 20160321 194100 5.31 1.97 20160321 194100 5.35 1.98 20160321 194100 5.39 1.98 20160321 194100 5.44 1.99 20160321 194100 5.48 1.99 20160321 194100 5.52 2.00 20160321 194100 5.57 2.01 20160321 194100 5.62 2.01 20160321 194100 5.65 2.02 20160321 194100 5.69 2.02 20160321 194100 5.73 2.03 20160321 194100 5.77 2.03 20160321 194100 5.80 2.04 20160321 194100 5.84 2.04 20160321 194100 5.88 2.05 20160321 194100 5.91 2.05 20160321 194100 5.95 2.06 20160321 194100 5.98 2.06 20160321 194100 6.00 2.07 20160321 194100 6.03 2.07 20160321 194100 6.06 2.08 20160321 194100 6.08 2.08 20160321 194100 6.10 2.09 20160321 194100 6.14 2.09 20160321 194100 6.16 2.10 20160321 194100 6.19 2.10 20160321 194200 6.21 2.11 20160321 194200 6.23 2.11 20160321 194200 6.25 2.12 20160321 194200 6.27 2.12 20160321 194200 6.29 2.12 20160321 194200 6.32 2.13 20160321 194200 6.34 2.13 20160321 194200 6.36 2.14 20160321 194200 6.38 2.14 20160321 194200 6.41 2.14 20160321 194200 6.43 2.14 20160321 194200 6.45 2.15 20160321 194200 6.48 2.15 20160321 194200 6.50 2.15 20160321 194200 6.52 2.16 20160321 194200 6.55 2.16 20160321 194200 6.58 2.16 20160321 194200 6.59 2.25 20160321 194200 6.60 2.16 20160321 194200 6.60 2.25 20160321 194200 6.61 2.25 20160321 194200 6.62 2.26 20160321 194200 6.63 2.17 20160321 194200 6.63 2.25 20160321 194200 6.63 2.26 20160321 194200 6.66 2.17 20160321 194200 6.66 2.25 20160321 194200 6.69 2.17 20160321 194200 6.70 2.25 20160321 194200 6.71 2.18 20160321 194200 6.72 2.25 20160321 194200 6.74 2.18 20160321 194200 6.76 2.25 20160321 194200 6.77 2.18 20160321 194200 6.79 2.19 20160321 194200 6.79 2.25 20160321 194200 6.82 2.19 20160321 194200 6.82 2.25 20160321 194200 6.83 2.19 20160321 194200 6.85 2.20 20160321 194200 6.85 2.25 20160321 194200 6.86 2.20 20160321 194200 6.86 2.25 20160321 194200 6.87 2.20 20160321 194200 6.87 2.25 20160321 194200 6.88 2.24 20160321 194200 6.89 2.21 20160321 194200 6.89 2.24 20160321 194200 6.90 2.21 20160321 194200 6.90 2.24 20160321 194200 6.91 2.21 20160321 194200 6.91 2.24 20160321 194200 6.92 2.24 20160321 194200 6.93 2.22 20160321 194200 6.93 2.23 20160321 194200 6.93 2.24 20160321 194300 6.48 2.21 20160321 194300 6.48 2.22 20160321 194300 6.49 2.21 20160321 194300 6.49 2.22 20160321 194300 6.50 2.21 20160321 194300 6.50 2.23 20160321 194300 6.51 2.20 20160321 194300 6.52 2.18 20160321 194300 6.52 2.19 20160321 194300 6.52 2.20 20160321 194300 6.53 2.18 20160321 194300 6.53 2.19 20160321 194300 6.53 2.20 20160321 194300 6.53 2.23 20160321 194300 6.54 2.17 20160321 194300 6.54 2.18 20160321 194300 6.54 2.20 20160321 194300 6.56 2.17 20160321 194300 6.56 2.23 20160321 194300 6.58 2.17 20160321 194300 6.59 2.17 20160321 194300 6.59 2.24 20160321 194300 6.61 2.17 20160321 194300 6.63 2.24 20160321 194300 6.64 2.17 20160321 194300 6.64 2.26 20160321 194300 6.66 2.26 20160321 194300 6.67 2.24 20160321 194300 6.67 2.26 20160321 194300 6.69 2.27 20160321 194300 6.71 2.25 20160321 194300 6.71 2.27 20160321 194300 6.73 2.27 20160321 194300 6.75 2.25 20160321 194300 6.76 2.27 20160321 194300 6.78 2.27 20160321 194300 6.79 2.25 20160321 194300 6.81 2.27 20160321 194300 6.83 2.25 20160321 194300 6.83 2.27 20160321 194300 6.85 2.26 20160321 194300 6.85 2.27 20160321 194300 6.88 2.26 20160321 194300 6.88 2.27 20160321 194300 6.90 2.28 20160321 194300 6.91 2.26 20160321 194300 6.92 2.28 20160321 194300 6.94 2.26 20160321 194300 6.94 2.28 20160321 194300 6.96 2.28 20160321 194300 6.97 2.27 20160321 194300 6.97 2.28 20160321 194300 7.00 2.28 20160321 194300 7.01 2.27 20160321 194300 7.03 2.27 20160321 194300 7.05 2.27 20160321 194300 7.07 2.27 20160321 194300 7.08 2.27 20160321 194400 6.66 2.17 20160321 194400 6.68 2.17 20160321 194400 6.71 2.17 20160321 194400 6.72 2.17 20160321 194400 6.73 2.17 20160321 194400 6.74 2.17 20160321 194400 6.75 2.17 20160321 194400 6.76 2.17 20160321 194400 6.78 2.17 20160321 194400 6.79 2.17 20160321 194400 6.80 2.17 20160321 194400 6.81 2.17 20160321 194400 6.82 2.17 20160321 194400 6.83 2.18 20160321 194400 6.84 2.18 20160321 194400 6.87 2.18 20160321 194400 6.91 2.19 20160321 194400 6.94 2.19 20160321 194400 6.98 2.19 20160321 194400 7.01 2.19 20160321 194400 7.04 2.19 20160321 194400 7.08 2.20 20160321 194400 7.11 2.20 20160321 194400 7.14 2.20 20160321 194400 7.15 2.21 20160321 194400 7.16 2.21 20160321 194400 7.17 2.21 20160321 194400 7.19 2.22 20160321 194400 7.23 2.22 20160321 194400 7.25 2.22 20160321 194400 7.28 2.22 20160321 194400 7.32 2.22 20160321 194400 7.35 2.23 20160321 194400 7.38 2.23 20160321 194400 7.42 2.23 20160321 194400 7.45 2.23 20160321 194400 7.48 2.23 20160321 194400 7.52 2.23 20160321 194400 7.55 2.24 20160321 194400 7.58 2.24 20160321 194400 7.60 2.28 20160321 194400 7.61 2.24 20160321 194400 7.62 2.27 20160321 194400 7.64 2.24 20160321 194400 7.64 2.26 20160321 194400 7.65 2.26 20160321 194400 7.66 2.26 20160321 194400 7.67 2.24 20160321 194400 7.67 2.25 20160321 194400 7.69 2.24 20160321 194400 7.69 2.25 20160321 194500 6.61 2.22 20160321 194500 6.62 2.21 20160321 194500 6.63 2.23 20160321 194500 6.64 2.20 20160321 194500 6.64 2.23 20160321 194500 6.65 2.24 20160321 194500 6.66 2.20 20160321 194500 6.67 2.20 20160321 194500 6.68 2.24 20160321 194500 6.69 2.20 20160321 194500 6.70 2.20 20160321 194500 6.72 2.25 20160321 194500 6.73 2.20 20160321 194500 6.74 2.20 20160321 194500 6.76 2.20 20160321 194500 6.76 2.26 20160321 194500 6.78 2.20 20160321 194500 6.79 2.26 20160321 194500 6.80 2.20 20160321 194500 6.82 2.20 20160321 194500 6.86 2.20 20160321 194500 6.86 2.27 20160321 194500 6.92 2.21 20160321 194500 6.94 2.29 20160321 194500 6.97 2.21 20160321 194500 7.00 2.30 20160321 194500 7.04 2.22 20160321 194500 7.09 2.31 20160321 194500 7.11 2.22 20160321 194500 7.17 2.23 20160321 194500 7.17 2.32 20160321 194500 7.23 2.23 20160321 194500 7.24 2.33 20160321 194500 7.30 2.24 20160321 194500 7.34 2.34 20160321 194500 7.36 2.24 20160321 194500 7.40 2.25 20160321 194500 7.42 2.25 20160321 194500 7.43 2.35 20160321 194500 7.45 2.26 20160321 194500 7.46 2.36 20160321 194500 7.47 2.26 20160321 194500 7.47 2.37 20160321 194500 7.49 2.26 20160321 194500 7.51 2.27 20160321 194500 7.53 2.27 20160321 194500 7.55 2.28 20160321 194500 7.57 2.28 20160321 194500 7.58 2.28 20160321 194500 7.59 2.28 20160321 194500 7.60 2.28 20160321 194600 10.01 2.72 20160321 194600 10.03 2.95 20160321 194600 10.04 2.96 20160321 194600 10.04 2.97 20160321 194600 10.08 2.94 20160321 194600 10.10 2.74 20160321 194600 10.13 2.93 20160321 194600 10.18 2.93 20160321 194600 10.19 2.76 20160321 194600 10.23 2.92 20160321 194600 10.24 2.77 20160321 194600 10.26 2.79 20160321 194600 10.28 2.91 20160321 194600 10.29 2.80 20160321 194600 10.32 2.82 20160321 194600 10.34 2.91 20160321 194600 10.35 2.83 20160321 194600 10.38 2.84 20160321 194600 10.39 2.90 20160321 194600 10.42 2.86 20160321 194600 10.44 2.87 20160321 194600 10.44 2.89 20160321 194600 10.48 2.88 20160321 194600 7.41 2.44 20160321 194600 7.42 2.43 20160321 194600 7.44 2.42 20160321 194600 7.45 2.40 20160321 194600 7.45 2.41 20160321 194600 7.47 2.38 20160321 194600 7.47 2.39 20160321 194600 7.47 2.44 20160321 194600 7.55 2.45 20160321 194600 7.63 2.46 20160321 194600 7.70 2.47 20160321 194600 7.78 2.48 20160321 194600 7.86 2.49 20160321 194600 7.92 2.50 20160321 194600 8.00 2.51 20160321 194600 8.07 2.52 20160321 194600 8.19 2.52 20160321 194600 8.29 2.52 20160321 194600 8.42 2.53 20160321 194600 8.55 2.53 20160321 194600 8.65 2.54 20160321 194600 8.77 2.54 20160321 194600 8.90 2.55 20160321 194600 9.00 2.55 20160321 194600 9.11 2.56 20160321 194600 9.14 2.56 20160321 194600 9.18 2.57 20160321 194600 9.22 2.57 20160321 194600 9.27 2.58 20160321 194600 9.31 2.59 20160321 194600 9.35 2.59 20160321 194600 9.40 2.60 20160321 194600 9.45 2.61 20160321 194600 9.51 2.62 20160321 194600 9.60 2.64 20160321 194600 9.68 2.65 20160321 194600 9.76 2.67 20160321 194600 9.85 2.69 20160321 194600 9.94 2.71 20160321 194700 10.00 3.07 20160321 194700 10.01 3.06 20160321 194700 10.03 3.06 20160321 194700 10.04 3.05 20160321 194700 10.05 2.98 20160321 194700 10.05 2.99 20160321 194700 10.05 3.00 20160321 194700 10.05 3.04 20160321 194700 10.06 3.01 20160321 194700 10.06 3.02 20160321 194700 10.07 3.03 20160321 194700 6.72 3.53 20160321 194700 6.75 3.52 20160321 194700 6.78 3.51 20160321 194700 6.81 3.49 20160321 194700 6.83 3.48 20160321 194700 6.86 3.47 20160321 194700 6.90 3.45 20160321 194700 6.93 3.44 20160321 194700 6.96 3.43 20160321 194700 6.99 3.41 20160321 194700 7.02 3.40 20160321 194700 7.05 3.39 20160321 194700 7.09 3.37 20160321 194700 7.12 3.36 20160321 194700 7.15 3.35 20160321 194700 7.21 3.34 20160321 194700 7.28 3.32 20160321 194700 7.35 3.32 20160321 194700 7.42 3.31 20160321 194700 7.50 3.30 20160321 194700 7.57 3.29 20160321 194700 7.66 3.28 20160321 194700 7.74 3.27 20160321 194700 7.82 3.26 20160321 194700 7.92 3.25 20160321 194700 8.02 3.24 20160321 194700 8.12 3.23 20160321 194700 8.20 3.23 20160321 194700 8.30 3.22 20160321 194700 8.40 3.21 20160321 194700 8.49 3.20 20160321 194700 8.58 3.20 20160321 194700 8.68 3.19 20160321 194700 8.76 3.19 20160321 194700 8.86 3.18 20160321 194700 8.95 3.18 20160321 194700 9.04 3.17 20160321 194700 9.14 3.17 20160321 194700 9.24 3.17 20160321 194700 9.31 3.16 20160321 194700 9.41 3.16 20160321 194700 9.49 3.16 20160321 194700 9.55 3.15 20160321 194700 9.60 3.14 20160321 194700 9.66 3.14 20160321 194700 9.72 3.13 20160321 194700 9.76 3.13 20160321 194700 9.81 3.12 20160321 194700 9.87 3.11 20160321 194700 9.91 3.11 20160321 194700 9.95 3.10 20160321 194700 9.96 3.09 20160321 194700 9.98 3.08 20160321 194800 4.29 4.19 20160321 194800 4.36 4.18 20160321 194800 4.41 4.18 20160321 194800 4.48 4.17 20160321 194800 4.55 4.17 20160321 194800 4.62 4.16 20160321 194800 4.69 4.16 20160321 194800 4.77 4.15 20160321 194800 4.84 4.14 20160321 194800 4.93 4.13 20160321 194800 5.02 4.12 20160321 194800 5.09 4.11 20160321 194800 5.18 4.11 20160321 194800 5.27 4.10 20160321 194800 5.35 4.09 20160321 194800 5.44 4.08 20160321 194800 5.51 4.07 20160321 194800 5.54 4.06 20160321 194800 5.57 4.05 20160321 194800 5.59 4.04 20160321 194800 5.61 4.03 20160321 194800 5.64 4.02 20160321 194800 5.68 4.01 20160321 194800 5.70 4.00 20160321 194800 5.73 3.99 20160321 194800 5.75 3.98 20160321 194800 5.76 3.97 20160321 194800 5.78 3.96 20160321 194800 5.79 3.95 20160321 194800 5.80 3.94 20160321 194800 5.81 3.93 20160321 194800 5.82 3.92 20160321 194800 5.85 3.90 20160321 194800 5.86 3.89 20160321 194800 5.89 3.88 20160321 194800 5.94 3.87 20160321 194800 5.98 3.86 20160321 194800 6.04 3.85 20160321 194800 6.09 3.84 20160321 194800 6.14 3.83 20160321 194800 6.19 3.82 20160321 194800 6.24 3.81 20160321 194800 6.29 3.80 20160321 194800 6.32 3.79 20160321 194800 6.34 3.77 20160321 194800 6.35 3.76 20160321 194800 6.38 3.75 20160321 194800 6.40 3.74 20160321 194800 6.41 3.73 20160321 194800 6.44 3.72 20160321 194800 6.46 3.70 20160321 194800 6.49 3.69 20160321 194800 6.50 3.68 20160321 194800 6.52 3.67 20160321 194800 6.53 3.65 20160321 194800 6.55 3.64 20160321 194800 6.56 3.63 20160321 194800 6.58 3.62 20160321 194800 6.60 3.60 20160321 194800 6.61 3.59 20160321 194800 6.64 3.58 20160321 194800 6.66 3.57 20160321 194800 6.69 3.55 20160321 194900 3.55 4.36 20160321 194900 3.56 4.36 20160321 194900 3.57 4.36 20160321 194900 3.58 4.36 20160321 194900 3.60 4.36 20160321 194900 3.61 4.36 20160321 194900 3.62 4.36 20160321 194900 3.64 4.36 20160321 194900 3.65 4.36 20160321 194900 3.68 4.36 20160321 194900 3.69 4.35 20160321 194900 3.71 4.36 20160321 194900 3.75 4.35 20160321 194900 3.76 4.36 20160321 194900 3.80 4.35 20160321 194900 3.80 4.36 20160321 194900 3.84 4.36 20160321 194900 3.88 4.36 20160321 194900 3.92 4.36 20160321 194900 3.95 4.36 20160321 194900 3.99 4.36 20160321 194900 4.03 4.36 20160321 194900 4.07 4.35 20160321 194900 4.12 4.35 20160321 194900 4.17 4.20 20160321 194900 4.17 4.21 20160321 194900 4.18 4.21 20160321 194900 4.18 4.22 20160321 194900 4.18 4.35 20160321 194900 4.20 4.22 20160321 194900 4.21 4.23 20160321 194900 4.22 4.19 20160321 194900 4.22 4.23 20160321 194900 4.22 4.35 20160321 194900 4.24 4.24 20160321 194900 4.26 4.24 20160321 194900 4.27 4.25 20160321 194900 4.27 4.26 20160321 194900 4.27 4.35 20160321 194900 4.28 4.27 20160321 194900 4.28 4.34 20160321 194900 4.29 4.27 20160321 194900 4.30 4.34 20160321 194900 4.31 4.27 20160321 194900 4.32 4.28 20160321 194900 4.32 4.34 20160321 194900 4.34 4.28 20160321 194900 4.34 4.29 20160321 194900 4.34 4.33 20160321 194900 4.35 4.29 20160321 194900 4.36 4.30 20160321 194900 4.36 4.33 20160321 194900 4.38 4.30 20160321 194900 4.38 4.33 20160321 194900 4.39 4.30 20160321 194900 4.40 4.31 20160321 194900 4.40 4.32 20160321 194900 4.41 4.31 20160321 194900 4.42 4.32 20160321 194900 4.43 4.32 20160321 195000 3.89 4.35 20160321 195000 3.98 4.35 20160321 195000 4.05 4.35 20160321 195000 4.15 4.35 20160321 195000 4.24 4.35 20160321 195000 4.32 4.35 20160321 195000 4.42 4.35 20160321 195000 4.52 4.35 20160321 195000 4.57 4.35 20160321 195000 4.62 4.34 20160321 195000 4.67 4.34 20160321 195000 4.71 4.34 20160321 195000 4.76 4.34 20160321 195000 4.81 4.34 20160321 195000 4.85 4.34 20160321 195000 4.91 4.34 20160321 195000 4.96 4.34 20160321 195000 4.99 4.34 20160321 195000 5.03 4.34 20160321 195000 5.06 4.34 20160321 195000 5.10 4.34 20160321 195000 5.15 4.34 20160321 195000 5.20 4.34 20160321 195000 5.25 4.34 20160321 195000 5.31 4.34 20160321 195000 5.37 4.34 20160321 195000 5.40 4.34 20160321 195000 5.45 4.35 20160321 195000 5.49 4.35 20160321 195000 5.54 4.35 20160321 195000 5.59 4.35 20160321 195000 5.65 4.35 20160321 195000 5.71 4.35 20160321 195000 5.77 4.35 20160321 195000 5.83 4.36 20160321 195000 5.86 4.36 20160321 195000 5.89 4.36 20160321 195000 5.92 4.36 20160321 195000 5.95 4.36 20160321 195000 5.99 4.36 20160321 195000 6.02 4.36 20160321 195000 6.05 4.37 20160321 195000 6.08 4.37 20160321 195000 6.11 4.37 20160321 195000 6.12 4.37 20160321 195000 6.13 4.37 20160321 195000 6.15 4.38 20160321 195000 6.16 4.38 20160321 195000 6.17 4.38 20160321 195000 6.18 4.38 20160321 195000 6.23 4.38 20160321 195000 6.29 4.38 20160321 195000 6.37 4.39 20160321 195000 6.45 4.39 20160321 195000 6.52 4.39 20160321 195000 6.60 4.40 20160321 195000 6.68 4.40 20160321 195000 6.76 4.40 20160321 195000 6.84 4.41 20160321 195000 6.93 4.41 20160321 195000 7.01 4.41 20160321 195000 7.11 4.42 20160321 195100 10.08 4.70 20160321 195100 10.13 4.71 20160321 195100 10.20 4.73 20160321 195100 10.27 4.74 20160321 195100 10.32 4.75 20160321 195100 10.39 4.76 20160321 195100 10.46 4.77 20160321 195100 10.52 4.78 20160321 195100 10.57 4.88 20160321 195100 10.58 4.79 20160321 195100 10.58 4.85 20160321 195100 10.58 4.86 20160321 195100 10.58 4.87 20160321 195100 10.59 4.83 20160321 195100 10.59 4.84 20160321 195100 10.59 4.89 20160321 195100 10.60 4.80 20160321 195100 10.60 4.81 20160321 195100 10.60 4.82 20160321 195100 10.62 4.90 20160321 195100 10.65 4.91 20160321 195100 10.67 4.92 20160321 195100 7.20 4.42 20160321 195100 7.29 4.42 20160321 195100 7.39 4.43 20160321 195100 7.49 4.43 20160321 195100 7.57 4.43 20160321 195100 7.68 4.44 20160321 195100 7.74 4.44 20160321 195100 7.78 4.45 20160321 195100 7.83 4.45 20160321 195100 7.88 4.46 20160321 195100 7.93 4.46 20160321 195100 7.97 4.47 20160321 195100 8.02 4.47 20160321 195100 8.06 4.48 20160321 195100 8.11 4.48 20160321 195100 8.16 4.49 20160321 195100 8.21 4.49 20160321 195100 8.27 4.50 20160321 195100 8.32 4.51 20160321 195100 8.38 4.51 20160321 195100 8.43 4.52 20160321 195100 8.48 4.52 20160321 195100 8.53 4.53 20160321 195100 8.59 4.54 20160321 195100 8.64 4.54 20160321 195100 8.70 4.55 20160321 195100 8.76 4.56 20160321 195100 8.82 4.57 20160321 195100 8.88 4.58 20160321 195100 8.95 4.58 20160321 195100 9.01 4.59 20160321 195100 9.07 4.60 20160321 195100 9.15 4.61 20160321 195100 9.25 4.62 20160321 195100 9.36 4.63 20160321 195100 9.47 4.64 20160321 195100 9.56 4.65 20160321 195100 9.67 4.66 20160321 195100 9.78 4.67 20160321 195100 9.88 4.68 20160321 195100 9.99 4.69 20160321 195200 10.71 4.93 20160321 195200 10.74 4.94 20160321 195200 10.76 4.95 20160321 195200 10.80 4.97 20160321 195200 10.83 4.98 20160321 195200 10.85 4.99 20160321 195200 10.88 5.00 20160321 195200 10.91 5.01 20160321 195200 10.93 5.02 20160321 195200 10.95 5.04 20160321 195200 10.98 5.05 20160321 195200 11.00 5.06 20160321 195200 11.01 5.41 20160321 195200 11.02 5.07 20160321 195200 11.02 5.41 20160321 195200 11.04 5.08 20160321 195200 11.04 5.41 20160321 195200 11.05 5.09 20160321 195200 11.06 5.10 20160321 195200 11.06 5.41 20160321 195200 11.07 5.11 20160321 195200 11.08 5.12 20160321 195200 11.08 5.41 20160321 195200 11.10 5.13 20160321 195200 11.10 5.41 20160321 195200 11.11 5.14 20160321 195200 11.12 5.15 20160321 195200 11.12 5.41 20160321 195200 11.13 5.40 20160321 195200 11.14 5.16 20160321 195200 11.15 5.17 20160321 195200 11.15 5.18 20160321 195200 11.15 5.40 20160321 195200 11.16 5.19 20160321 195200 11.16 5.39 20160321 195200 11.17 5.20 20160321 195200 11.17 5.21 20160321 195200 11.17 5.22 20160321 195200 11.18 5.23 20160321 195200 11.18 5.39 20160321 195200 11.19 5.23 20160321 195200 11.19 5.39 20160321 195200 11.21 5.24 20160321 195200 11.21 5.38 20160321 195200 11.22 5.38 20160321 195200 11.23 5.25 20160321 195200 11.24 5.26 20160321 195200 11.24 5.37 20160321 195200 11.25 5.37 20160321 195200 11.26 5.27 20160321 195200 11.26 5.36 20160321 195200 11.27 5.36 20160321 195200 11.28 5.28 20160321 195200 11.28 5.35 20160321 195200 11.29 5.29 20160321 195200 11.29 5.34 20160321 195200 11.30 5.33 20160321 195200 11.31 5.30 20160321 195200 11.31 5.32 20160321 195200 11.33 5.31 20160321 195300 10.10 5.03 20160321 195300 10.13 5.04 20160321 195300 10.16 5.06 20160321 195300 10.19 5.07 20160321 195300 10.23 5.09 20160321 195300 10.26 5.10 20160321 195300 10.31 5.12 20160321 195300 10.35 5.13 20160321 195300 10.37 5.15 20160321 195300 10.39 5.16 20160321 195300 10.41 5.17 20160321 195300 10.43 5.18 20160321 195300 10.45 5.20 20160321 195300 10.46 5.20 20160321 195300 10.49 5.22 20160321 195300 10.51 5.23 20160321 195300 10.52 5.24 20160321 195300 10.55 5.25 20160321 195300 10.57 5.26 20160321 195300 10.59 5.26 20160321 195300 10.61 5.27 20160321 195300 10.64 5.28 20160321 195300 10.66 5.29 20160321 195300 10.69 5.30 20160321 195300 10.72 5.30 20160321 195300 10.74 5.31 20160321 195300 10.76 5.32 20160321 195300 10.78 5.33 20160321 195300 10.80 5.33 20160321 195300 10.82 5.34 20160321 195300 10.84 5.35 20160321 195300 10.86 5.35 20160321 195300 10.89 5.36 20160321 195300 10.91 5.37 20160321 195300 10.94 5.38 20160321 195300 10.95 5.38 20160321 195300 10.95 5.39 20160321 195300 10.96 5.39 20160321 195300 10.96 5.40 20160321 195300 10.97 5.40 20160321 195300 10.99 5.40 20160321 200700 5.43 2.28 20160321 200700 5.53 2.27 20160321 200700 5.62 2.26 20160321 200700 5.71 2.25 20160321 200700 5.81 2.24 20160321 200700 5.90 2.23 20160321 200700 6.01 2.22 20160321 200700 6.09 2.21 20160321 200700 6.15 2.21 20160321 200700 6.23 2.20 20160321 200700 6.30 2.20 20160321 200700 6.36 2.19 20160321 200700 6.44 2.19 20160321 200700 6.52 2.18 20160321 200700 6.59 2.18 20160321 200700 6.67 2.17 20160321 200700 6.75 2.17 20160321 200700 6.82 2.17 20160321 200700 6.90 2.17 20160321 200700 6.96 2.17 20160321 200700 7.04 2.17 20160321 200700 7.12 2.16 20160321 200700 7.19 2.16 20160321 200700 7.27 2.16 20160321 200700 7.35 2.16 20160321 200700 7.39 2.16 20160321 200700 7.44 2.16 20160321 200700 7.48 2.15 20160321 200700 7.53 2.15 20160321 200700 7.57 2.15 20160321 200700 7.61 2.15 20160321 200700 7.66 2.14 20160321 200700 7.70 2.14 20160321 200700 7.74 2.14 20160321 200700 7.79 2.14 20160321 200700 7.83 2.13 20160321 200700 7.87 2.13 20160321 200700 7.92 2.13 20160321 200700 7.97 2.13 20160321 200700 8.01 2.12 20160321 200700 8.05 2.12 20160321 200700 8.10 2.12 20160321 200700 8.14 2.12 20160321 200700 8.19 2.11 20160321 200700 8.23 2.11 20160321 200700 8.28 2.10 20160321 200700 8.32 2.09 20160321 200700 8.36 2.09 20160321 200700 8.40 2.08 20160321 200700 8.44 2.08 20160321 200700 8.47 2.07 20160321 200700 8.52 2.06 20160321 200700 8.57 2.06 20160321 200700 8.63 2.05 20160321 200700 8.69 2.05 20160321 200700 8.74 2.04 20160321 200700 8.81 2.04 20160321 200700 8.87 2.03 20160321 200700 8.93 2.03 20160321 200700 9.00 2.02 20160321 200700 9.08 2.01 20160321 200700 9.16 2.01 20160321 200700 9.26 2.00 20160321 200800 10.13 4.17 20160321 200800 10.55 4.23 20160321 200800 10.97 4.29 20160321 200800 11.32 4.34 20160321 200800 11.75 4.41 20160321 200800 12.19 4.47 20160321 200800 12.56 4.52 20160321 200800 12.92 4.58 20160321 200800 13.14 4.63 20160321 200800 13.32 4.67 20160321 200800 4.48 3.33 20160321 200800 4.49 3.28 20160321 200800 4.52 2.73 20160321 200800 4.52 2.76 20160321 200800 4.52 3.38 20160321 200800 4.53 2.66 20160321 200800 4.53 2.70 20160321 200800 4.53 2.80 20160321 200800 4.54 3.24 20160321 200800 4.55 2.63 20160321 200800 4.55 2.83 20160321 200800 4.56 2.60 20160321 200800 4.58 2.56 20160321 200800 4.58 2.87 20160321 200800 4.59 3.43 20160321 200800 4.61 2.53 20160321 200800 4.61 2.91 20160321 200800 4.63 2.95 20160321 200800 4.64 2.50 20160321 200800 4.65 3.19 20160321 200800 4.66 2.99 20160321 200800 4.68 3.02 20160321 200800 4.69 2.48 20160321 200800 4.71 3.07 20160321 200800 4.72 3.48 20160321 200800 4.74 3.11 20160321 200800 4.75 2.45 20160321 200800 4.76 3.14 20160321 200800 4.81 2.43 20160321 200800 4.88 2.41 20160321 200800 4.89 3.53 20160321 200800 4.94 2.39 20160321 200800 5.02 2.36 20160321 200800 5.06 3.57 20160321 200800 5.11 2.34 20160321 200800 5.19 2.32 20160321 200800 5.28 2.30 20160321 200800 5.37 2.29 20160321 200800 5.38 3.63 20160321 200800 5.77 3.68 20160321 200800 6.14 3.73 20160321 200800 6.65 3.79 20160321 200800 7.10 3.84 20160321 200800 7.67 3.90 20160321 200800 8.28 3.96 20160321 200800 8.80 4.00 20160321 200800 9.39 4.06 20160321 200800 9.79 4.12 20160321 201100 11.94 4.21 20160321 201100 12.04 4.22 20160321 201100 12.11 4.23 20160321 201100 12.18 4.23 20160321 201100 12.25 4.23 20160321 201100 12.30 4.23 20160321 201100 12.37 4.23 20160321 201200 10.02 2.91 20160321 201200 10.15 2.94 20160321 201200 10.30 2.98 20160321 201200 10.47 3.01 20160321 201200 10.64 3.05 20160321 201200 10.78 3.08 20160321 201200 10.96 3.12 20160321 201200 11.13 3.16 20160321 201200 11.27 3.19 20160321 201200 11.44 3.23 20160321 201200 11.56 3.27 20160321 201200 11.62 3.30 20160321 201200 11.69 3.34 20160321 201200 11.75 3.38 20160321 201200 11.80 3.42 20160321 201200 11.87 3.46 20160321 201200 11.93 3.50 20160321 201200 11.98 3.53 20160321 201200 12.04 3.57 20160321 201200 12.10 3.60 20160321 201200 12.16 3.63 20160321 201200 12.24 3.67 20160321 201200 12.31 3.70 20160321 201200 12.38 3.73 20160321 201200 12.44 4.24 20160321 201200 12.45 3.77 20160321 201200 12.50 4.24 20160321 201200 12.53 3.80 20160321 201200 12.57 4.24 20160321 201200 12.61 3.84 20160321 201200 12.64 4.24 20160321 201200 12.66 4.23 20160321 201200 12.67 3.87 20160321 201200 12.68 4.22 20160321 201200 12.70 3.90 20160321 201200 12.70 4.20 20160321 201200 12.71 3.93 20160321 201200 12.72 3.95 20160321 201200 12.72 4.19 20160321 201200 12.74 3.98 20160321 201200 12.74 4.17 20160321 201200 12.76 4.01 20160321 201200 12.76 4.16 20160321 201200 12.77 4.03 20160321 201200 12.78 4.14 20160321 201200 12.79 4.06 20160321 201200 12.80 4.13 20160321 201200 12.81 4.09 20160321 201200 12.82 4.11 20160321 201200 8.43 2.59 20160321 201200 8.53 2.60 20160321 201200 8.64 2.62 20160321 201200 8.75 2.64 20160321 201200 8.84 2.65 20160321 201200 8.95 2.67 20160321 201200 9.06 2.69 20160321 201200 9.18 2.71 20160321 201200 9.27 2.73 20160321 201200 9.38 2.76 20160321 201200 9.49 2.79 20160321 201200 9.58 2.81 20160321 201200 9.69 2.84 20160321 201200 9.81 2.86 20160321 201200 9.90 2.89 20160321 201300 3.22 2.54 20160321 201300 3.25 2.53 20160321 201300 3.25 2.54 20160321 201300 3.26 2.53 20160321 201300 3.27 2.52 20160321 201300 3.31 2.52 20160321 201300 3.33 2.52 20160321 201300 3.36 2.51 20160321 201300 3.38 2.51 20160321 201300 3.43 2.50 20160321 201300 3.51 2.50 20160321 201300 3.56 2.50 20160321 201300 3.62 2.49 20160321 201300 3.69 2.49 20160321 201300 3.76 2.48 20160321 201300 3.82 2.48 20160321 201300 3.89 2.48 20160321 201300 3.94 2.47 20160321 201300 4.04 2.47 20160321 201300 4.16 2.47 20160321 201300 4.24 2.46 20160321 201300 4.35 2.46 20160321 201300 4.46 2.46 20160321 201300 4.58 2.45 20160321 201300 4.67 2.45 20160321 201300 4.79 2.45 20160321 201300 4.90 2.44 20160321 201300 5.01 2.44 20160321 201300 5.14 2.44 20160321 201300 5.27 2.44 20160321 201300 5.37 2.44 20160321 201300 5.50 2.43 20160321 201300 5.64 2.43 20160321 201300 5.75 2.43 20160321 201300 5.88 2.43 20160321 201300 6.01 2.43 20160321 201300 6.12 2.43 20160321 201300 6.25 2.43 20160321 201300 6.38 2.43 20160321 201300 6.49 2.43 20160321 201300 6.63 2.43 20160321 201300 6.77 2.43 20160321 201300 6.89 2.44 20160321 201300 7.04 2.44 20160321 201300 7.14 2.44 20160321 201300 7.21 2.44 20160321 201300 7.27 2.45 20160321 201300 7.34 2.45 20160321 201300 7.40 2.46 20160321 201300 7.45 2.46 20160321 201300 7.51 2.46 20160321 201300 7.57 2.47 20160321 201300 7.62 2.47 20160321 201300 7.69 2.48 20160321 201300 7.76 2.49 20160321 201300 7.81 2.50 20160321 201300 7.88 2.51 20160321 201300 7.95 2.51 20160321 201300 8.01 2.52 20160321 201300 8.08 2.53 20160321 201300 8.15 2.54 20160321 201300 8.21 2.55 20160321 201300 8.32 2.57 20160321 201400 1.68 2.57 20160321 201400 1.69 2.57 20160321 201400 1.70 2.57 20160321 201400 1.71 2.57 20160321 201400 1.73 2.57 20160321 201400 1.74 2.57 20160321 201400 1.75 2.58 20160321 201400 1.82 2.56 20160321 201400 1.93 2.57 20160321 201400 1.97 2.56 20160321 201400 2.10 2.57 20160321 201400 2.16 2.56 20160321 201400 2.23 2.57 20160321 201400 2.33 2.55 20160321 201400 2.38 2.57 20160321 201400 2.53 2.57 20160321 201400 2.55 2.55 20160321 201400 2.69 2.56 20160321 201400 2.80 2.55 20160321 201400 2.81 2.56 20160321 201400 2.95 2.56 20160321 201400 3.01 2.54 20160321 201400 3.02 2.56 20160321 201400 3.03 2.55 20160321 201400 3.04 2.55 20160321 201400 3.04 2.56 20160321 201400 3.06 2.55 20160321 201400 3.12 2.55 20160321 201400 3.15 2.54 20160321 201400 3.20 2.54 20160321 201400 3.25 2.54 20160321 201400 3.43 2.53 20160321 201400 3.59 2.53 20160321 201400 3.78 2.52 20160321 201400 3.96 2.52 20160321 201400 4.11 2.51 20160321 201400 4.29 2.51 20160321 201400 4.48 2.50 20160321 201400 4.63 2.50 20160321 201400 4.77 2.49 20160321 201400 4.88 2.49 20160321 201400 4.98 2.48 20160321 201400 5.07 2.48 20160321 201400 5.17 2.47 20160321 201400 5.27 2.47 20160321 201400 5.36 2.46 20160321 201400 5.46 2.46 20160321 201400 5.56 2.45 20160321 201400 5.63 2.44 20160321 201400 5.72 2.44 20160321 201400 5.80 2.43 20160321 201400 5.86 2.42 20160321 201400 5.95 2.41 20160321 201400 6.03 2.40 20160321 201400 6.11 2.40 20160321 201400 6.18 2.39 20160321 201400 6.26 2.38 20160321 201400 6.40 2.38 20160321 201400 6.51 2.37 20160321 201500 6.65 2.37 20160321 201500 6.79 2.37 20160321 201500 6.90 2.36 20160321 201500 7.03 2.36 20160321 201500 7.17 2.35 20160321 201500 7.28 2.35 20160321 201500 7.36 2.05 20160321 201500 7.42 2.35 20160321 201500 7.54 2.06 20160321 201500 7.54 2.34 20160321 201500 7.66 2.34 20160321 201500 7.72 2.08 20160321 201500 7.75 2.34 20160321 201500 7.88 2.09 20160321 201500 7.88 2.34 20160321 201500 8.00 2.34 20160321 201500 8.06 2.10 20160321 201500 8.10 2.34 20160321 201500 8.22 2.12 20160321 201500 8.23 2.34 20160321 201500 8.32 2.13 20160321 201500 8.35 2.33 20160321 201500 8.44 2.14 20160321 201500 8.44 2.33 20160321 201500 8.53 2.34 20160321 201500 8.57 2.16 20160321 201500 8.62 2.34 20160321 201500 8.69 2.17 20160321 201500 8.69 2.34 20160321 201500 8.78 2.34 20160321 201500 8.79 2.18 20160321 201500 8.86 2.34 20160321 201500 8.92 2.20 20160321 201500 8.95 2.34 20160321 201500 9.03 2.34 20160321 201500 9.05 2.21 20160321 201500 9.12 2.34 20160321 201500 9.15 2.22 20160321 201500 9.19 2.35 20160321 201500 9.22 2.24 20160321 201500 9.24 2.35 20160321 201500 9.27 2.25 20160321 201500 9.30 2.26 20160321 201500 9.31 2.35 20160321 201500 9.34 2.27 20160321 201500 9.37 2.35 20160321 201500 9.38 2.28 20160321 201500 9.42 2.29 20160321 201500 9.43 2.35 20160321 201500 9.46 2.31 20160321 201500 9.49 2.36 20160321 201500 9.50 2.32 20160321 201500 9.54 2.33 20160321 201500 9.55 2.33 20160321 201500 9.56 2.36 20160321 201500 9.57 2.34 20160321 201500 9.59 2.34 20160321 201500 9.61 2.35 20160321 201500 9.61 2.36 20160321 201500 9.62 2.35 20160321 201500 9.64 2.35 20160321 201500 9.66 2.36 20160321 201500 9.68 2.36 20160321 201600 4.67 1.78 20160321 201600 4.69 1.77 20160321 201600 4.71 1.79 20160321 201600 4.72 1.76 20160321 201600 4.74 1.76 20160321 201600 4.75 1.53 20160321 201600 4.76 1.66 20160321 201600 4.76 1.67 20160321 201600 4.76 1.80 20160321 201600 4.77 1.54 20160321 201600 4.77 1.66 20160321 201600 4.77 1.75 20160321 201600 4.78 1.54 20160321 201600 4.78 1.68 20160321 201600 4.79 1.65 20160321 201600 4.79 1.68 20160321 201600 4.80 1.55 20160321 201600 4.80 1.65 20160321 201600 4.80 1.75 20160321 201600 4.81 1.69 20160321 201600 4.82 1.56 20160321 201600 4.82 1.64 20160321 201600 4.82 1.74 20160321 201600 4.82 1.81 20160321 201600 4.83 1.56 20160321 201600 4.83 1.64 20160321 201600 4.83 1.69 20160321 201600 4.84 1.70 20160321 201600 4.85 1.57 20160321 201600 4.85 1.58 20160321 201600 4.85 1.63 20160321 201600 4.85 1.73 20160321 201600 4.86 1.59 20160321 201600 4.86 1.60 20160321 201600 4.86 1.71 20160321 201600 4.87 1.60 20160321 201600 4.87 1.61 20160321 201600 4.87 1.63 20160321 201600 4.88 1.62 20160321 201600 4.88 1.71 20160321 201600 4.88 1.73 20160321 201600 4.89 1.72 20160321 201600 4.89 1.82 20160321 201600 4.94 1.82 20160321 201600 5.01 1.83 20160321 201600 5.08 1.84 20160321 201600 5.15 1.85 20160321 201600 5.22 1.86 20160321 201600 5.38 1.88 20160321 201600 5.54 1.89 20160321 201600 5.68 1.90 20160321 201600 5.86 1.92 20160321 201600 6.04 1.93 20160321 201600 6.19 1.95 20160321 201600 6.37 1.96 20160321 201600 6.56 1.98 20160321 201600 6.71 1.99 20160321 201600 6.88 2.00 20160321 201600 7.04 2.02 20160321 201600 7.22 2.03 20160321 201700 3.44 1.27 20160321 201700 3.55 1.27 20160321 201700 3.64 1.27 20160321 201700 3.78 1.27 20160321 201700 3.90 1.27 20160321 201700 4.00 1.27 20160321 201700 4.14 1.28 20160321 201700 4.27 1.28 20160321 201700 4.40 1.28 20160321 201700 4.51 1.28 20160321 201700 4.56 1.28 20160321 201700 4.60 1.29 20160321 201700 4.66 1.29 20160321 201700 4.71 1.29 20160321 201700 4.72 1.51 20160321 201700 4.73 1.50 20160321 201700 4.73 1.52 20160321 201700 4.74 1.52 20160321 201700 4.76 1.29 20160321 201700 4.76 1.49 20160321 201700 4.77 1.49 20160321 201700 4.79 1.48 20160321 201700 4.82 1.30 20160321 201700 4.83 1.47 20160321 201700 4.85 1.47 20160321 201700 4.88 1.30 20160321 201700 4.88 1.46 20160321 201700 4.93 1.45 20160321 201700 4.94 1.30 20160321 201700 4.95 1.45 20160321 201700 4.96 1.44 20160321 201700 4.99 1.30 20160321 201700 5.00 1.43 20160321 201700 5.01 1.31 20160321 201700 5.02 1.43 20160321 201700 5.04 1.31 20160321 201700 5.06 1.42 20160321 201700 5.07 1.31 20160321 201700 5.10 1.31 20160321 201700 5.11 1.41 20160321 201700 5.14 1.31 20160321 201700 5.16 1.41 20160321 201700 5.18 1.31 20160321 201700 5.19 1.40 20160321 201700 5.22 1.32 20160321 201700 5.25 1.32 20160321 201700 5.25 1.37 20160321 201700 5.25 1.38 20160321 201700 5.26 1.36 20160321 201700 5.26 1.39 20160321 201700 5.27 1.32 20160321 201700 5.27 1.33 20160321 201700 5.28 1.33 20160321 201700 5.28 1.36 20160321 201700 5.29 1.33 20160321 201700 5.30 1.33 20160321 201700 5.30 1.35 20160321 201700 5.31 1.34 20160321 201700 5.32 1.35 20160321 201700 5.33 1.34 20160321 201700 5.35 1.34 20160321 201800 3.45 1.27 20160321 201800 3.49 1.27 20160321 201800 3.53 1.27 20160321 201800 3.60 1.28 20160321 201800 3.67 1.28 20160321 201800 3.74 1.28 20160321 201800 3.83 1.28 20160321 201800 3.93 1.29 20160321 201800 4.07 1.29 20160321 201800 4.20 1.30 20160321 201800 4.36 1.30 20160321 201800 4.54 1.31 20160321 201800 4.67 1.31 20160321 201800 4.83 1.32 20160321 201800 5.02 1.33 20160321 201800 5.08 1.49 20160321 201800 5.10 1.50 20160321 201800 5.15 1.51 20160321 201800 5.18 1.33 20160321 201800 5.23 1.51 20160321 201800 5.29 1.52 20160321 201800 5.31 1.33 20160321 201800 5.39 1.52 20160321 201800 5.47 1.34 20160321 201800 5.47 1.53 20160321 201800 5.54 1.53 20160321 201800 5.58 1.35 20160321 201800 5.64 1.54 20160321 201800 5.67 1.36 20160321 201800 5.74 1.54 20160321 201800 5.81 1.37 20160321 201800 5.82 1.55 20160321 201800 5.93 1.38 20160321 201800 5.93 1.55 20160321 201800 6.02 1.55 20160321 201800 6.05 1.38 20160321 201800 6.12 1.55 20160321 201800 6.18 1.39 20160321 201800 6.23 1.55 20160321 201800 6.31 1.40 20160321 201800 6.34 1.55 20160321 201800 6.44 1.55 20160321 201800 6.46 1.41 20160321 201800 6.53 1.42 20160321 201800 6.56 1.55 20160321 201800 6.60 1.43 20160321 201800 6.67 1.44 20160321 201800 6.68 1.55 20160321 201800 6.73 1.45 20160321 201800 6.80 1.46 20160321 201800 6.80 1.55 20160321 201800 6.85 1.54 20160321 201800 6.88 1.47 20160321 201800 6.88 1.54 20160321 201800 6.91 1.53 20160321 201800 6.95 1.53 20160321 201800 6.96 1.48 20160321 201800 6.97 1.52 20160321 201800 7.01 1.51 20160321 201800 7.02 1.48 20160321 201800 7.04 1.50 20160321 201800 7.07 1.50 20160321 201800 7.10 1.49 20160321 201900 4.82 1.44 20160321 201900 4.83 1.42 20160321 201900 4.84 1.43 20160321 201900 4.85 1.44 20160321 201900 4.86 1.41 20160321 201900 4.86 1.42 20160321 201900 4.87 1.45 20160321 201900 4.89 1.41 20160321 201900 4.90 1.40 20160321 201900 4.91 1.39 20160321 201900 4.92 1.46 20160321 201900 4.93 1.38 20160321 201900 4.93 1.46 20160321 201900 4.94 1.39 20160321 201900 4.96 1.36 20160321 201900 4.96 1.37 20160321 201900 4.98 1.47 20160321 201900 4.99 1.36 20160321 201900 5.00 1.36 20160321 201900 5.01 1.34 20160321 201900 5.02 1.34 20160321 201900 5.02 1.35 20160321 201900 5.03 1.34 20160321 201900 5.03 1.35 20160321 201900 5.03 1.48 20160321 201900 5.04 1.49 20160321 201900 5.05 1.34 20160321 201900 5.07 1.34 20160321 201900 5.08 1.34 20160321 201900 5.10 1.34 20160321 201900 5.11 1.34 20160321 201900 5.12 1.34 20160321 201900 5.13 1.34 20160321 201900 5.13 1.35 20160321 201900 5.14 1.34 20160321 201900 5.14 1.35 20160321 201900 5.15 1.34 20160321 201900 5.15 1.35 20160321 201900 5.16 1.34 20160321 201900 5.17 1.34 20160321 201900 5.17 1.35 20160321 201900 5.19 1.35 20160321 201900 5.23 1.36 20160321 201900 5.25 1.36 20160321 201900 5.27 1.36 20160321 201900 5.31 1.37 20160321 201900 5.33 1.37 20160321 201900 5.36 1.37 20160321 201900 5.41 1.37 20160321 201900 5.49 1.38 20160321 201900 5.57 1.38 20160321 201900 5.66 1.39 20160321 201900 5.75 1.39 20160321 202000 5.86 1.40 20160321 202000 5.94 1.40 20160321 202000 6.06 1.41 20160321 202000 6.16 1.41 20160321 202000 6.21 1.42 20160321 202000 6.27 1.42 20160321 202000 6.32 1.43 20160321 202000 6.37 1.43 20160321 202000 6.43 1.44 20160321 202000 6.50 1.44 20160321 202000 6.55 1.54 20160321 202000 6.56 1.53 20160321 202000 6.56 1.55 20160321 202000 6.57 1.53 20160321 202000 6.58 1.45 20160321 202000 6.58 1.51 20160321 202000 6.58 1.52 20160321 202000 6.58 1.55 20160321 202000 6.59 1.51 20160321 202000 6.59 1.56 20160321 202000 6.60 1.50 20160321 202000 6.60 1.57 20160321 202000 6.61 1.49 20160321 202000 6.62 1.49 20160321 202000 6.62 1.57 20160321 202000 6.63 1.48 20160321 202000 6.63 1.58 20160321 202000 6.64 1.47 20160321 202000 6.64 1.48 20160321 202000 6.65 1.45 20160321 202000 6.65 1.59 20160321 202000 6.66 1.47 20160321 202000 6.66 1.59 20160321 202000 6.67 1.60 20160321 202000 6.68 1.46 20160321 202000 6.69 1.61 20160321 202000 6.70 1.46 20160321 202000 6.70 1.61 20160321 202000 6.71 1.46 20160321 202000 6.71 1.62 20160321 202000 6.73 1.63 20160321 202000 6.74 1.63 20160321 202000 6.75 1.64 20160321 202000 6.77 1.65 20160321 202000 6.79 1.65 20160321 202000 6.81 1.66 20160321 202000 6.82 1.67 20160321 202000 6.83 1.67 20160321 202000 6.85 1.68 20160321 202000 6.86 1.68 20160321 202000 6.87 1.68 20160321 202000 6.89 1.69 20160321 202000 6.90 1.70 20160321 202000 6.92 1.70 20160321 202000 6.93 1.71 20160321 202000 6.96 1.71 20160321 202000 6.99 1.71 20160321 202000 7.01 1.72 20160321 202000 7.04 1.72 20160321 202000 7.07 1.72 20160321 202000 7.09 1.73 20160321 202000 7.12 1.73 20160321 202100 6.82 1.76 20160321 202100 6.85 1.76 20160321 202100 6.88 1.76 20160321 202100 6.90 1.76 20160321 202100 6.92 1.76 20160321 202100 6.95 1.76 20160321 202100 6.97 1.77 20160321 202100 6.99 1.77 20160321 202100 7.01 1.77 20160321 202100 7.02 1.77 20160321 202100 7.03 1.77 20160321 202100 7.04 1.77 20160321 202100 7.05 1.77 20160321 202100 7.06 1.77 20160321 202100 7.08 1.77 20160321 202100 7.09 1.77 20160321 202100 7.11 1.77 20160321 202100 7.12 1.77 20160321 202100 7.14 1.77 20160321 202100 7.15 1.73 20160321 202100 7.16 1.78 20160321 202100 7.19 1.74 20160321 202100 7.19 1.78 20160321 202100 7.22 1.78 20160321 202100 7.23 1.74 20160321 202100 7.24 1.78 20160321 202100 7.27 1.78 20160321 202100 7.28 1.75 20160321 202100 7.30 1.79 20160321 202100 7.33 1.79 20160321 202100 7.34 1.75 20160321 202100 7.36 1.79 20160321 202100 7.38 1.76 20160321 202100 7.39 1.79 20160321 202100 7.43 1.79 20160321 202100 7.44 1.76 20160321 202100 7.48 1.79 20160321 202100 7.50 1.76 20160321 202100 7.52 1.79 20160321 202100 7.55 1.77 20160321 202100 7.56 1.79 20160321 202100 7.60 1.77 20160321 202100 7.61 1.79 20160321 202100 7.62 1.78 20160321 202100 7.63 1.78 20160321 202100 7.65 1.78 20160321 202100 7.66 1.78 20160321 202100 7.66 1.80 20160321 202100 7.68 1.79 20160321 202100 7.70 1.79 20160321 202100 7.70 1.80 20160321 202100 7.71 1.79 20160321 202100 7.73 1.79 20160321 202100 7.74 1.80 20160321 202200 6.23 1.71 20160321 202200 6.24 1.71 20160321 202200 6.24 1.72 20160321 202200 6.25 1.71 20160321 202200 6.25 1.72 20160321 202200 6.26 1.71 20160321 202200 6.26 1.72 20160321 202200 6.27 1.71 20160321 202200 6.27 1.72 20160321 202200 6.28 1.71 20160321 202200 6.28 1.72 20160321 202200 6.29 1.71 20160321 202200 6.29 1.72 20160321 202200 6.30 1.72 20160321 202200 6.32 1.73 20160321 202200 6.34 1.73 20160321 202200 6.36 1.73 20160321 202200 6.37 1.73 20160321 202200 6.39 1.73 20160321 202200 6.41 1.73 20160321 202200 6.43 1.74 20160321 202200 6.45 1.74 20160321 202200 6.48 1.74 20160321 202200 6.49 1.74 20160321 202200 6.51 1.74 20160321 202200 6.53 1.74 20160321 202200 6.54 1.74 20160321 202200 6.55 1.74 20160321 202200 6.56 1.74 20160321 202200 6.57 1.75 20160321 202200 6.58 1.75 20160321 202200 6.59 1.75 20160321 202200 6.62 1.75 20160321 202200 6.65 1.75 20160321 202200 6.68 1.75 20160321 202200 6.71 1.75 20160321 202200 6.74 1.76 20160321 202200 6.77 1.76 20160321 202200 6.79 1.76 20160321 202300 5.71 1.61 20160321 202300 5.71 1.62 20160321 202300 5.72 1.62 20160321 202300 5.73 1.62 20160321 202300 5.74 1.62 20160321 202300 5.74 1.63 20160321 202300 5.75 1.62 20160321 202300 5.75 1.63 20160321 202300 5.78 1.63 20160321 202300 5.81 1.64 20160321 202300 5.85 1.64 20160321 202300 5.87 1.64 20160321 202300 5.91 1.64 20160321 202300 5.94 1.65 20160321 202300 5.97 1.65 20160321 202300 6.00 1.65 20160321 202300 6.03 1.65 20160321 202300 6.05 1.65 20160321 202300 6.06 1.66 20160321 202300 6.07 1.66 20160321 202300 6.09 1.66 20160321 202300 6.10 1.66 20160321 202300 6.12 1.66 20160321 202300 6.14 1.66 20160321 202300 6.15 1.67 20160321 202300 6.16 1.67 20160321 202300 6.17 1.67 20160321 202300 6.17 1.68 20160321 202300 6.18 1.68 20160321 202300 6.19 1.68 20160321 202300 6.20 1.69 20160321 202300 6.21 1.69 20160321 202300 6.22 1.69 20160321 202300 6.22 1.70 20160321 202300 6.23 1.69 20160321 202300 6.23 1.70 20160321 202300 6.24 1.70 20160321 202300 6.24 1.71 20160321 202300 6.25 1.70 20160321 202300 6.26 1.70 20160321 202300 6.26 1.71 20160321 202400 4.75 1.60 20160321 202400 4.76 1.60 20160321 202400 4.77 1.60 20160321 202400 4.78 1.60 20160321 202400 4.79 1.60 20160321 202400 4.80 1.60 20160321 202400 4.81 1.60 20160321 202400 4.82 1.60 20160321 202400 4.83 1.60 20160321 202400 4.84 1.60 20160321 202400 4.85 1.60 20160321 202400 4.86 1.60 20160321 202400 4.87 1.59 20160321 202400 4.87 1.60 20160321 202400 4.88 1.59 20160321 202400 4.89 1.59 20160321 202400 4.90 1.59 20160321 202400 4.92 1.58 20160321 202400 4.92 1.59 20160321 202400 4.94 1.58 20160321 202400 4.96 1.58 20160321 202400 4.97 1.57 20160321 202400 4.99 1.57 20160321 202400 5.00 1.57 20160321 202400 5.03 1.56 20160321 202400 5.09 1.56 20160321 202400 5.14 1.56 20160321 202400 5.19 1.57 20160321 202400 5.24 1.57 20160321 202400 5.30 1.57 20160321 202400 5.36 1.57 20160321 202400 5.40 1.57 20160321 202400 5.43 1.58 20160321 202400 5.44 1.58 20160321 202400 5.45 1.57 20160321 202400 5.45 1.58 20160321 202400 5.46 1.57 20160321 202400 5.47 1.57 20160321 202400 5.47 1.59 20160321 202400 5.48 1.57 20160321 202400 5.48 1.59 20160321 202400 5.49 1.59 20160321 202400 5.51 1.59 20160321 202400 5.52 1.59 20160321 202400 5.54 1.60 20160321 202400 5.55 1.60 20160321 202400 5.56 1.60 20160321 202400 5.58 1.60 20160321 202400 5.60 1.60 20160321 202400 5.61 1.60 20160321 202400 5.63 1.61 20160321 202400 5.65 1.61 20160321 202400 5.67 1.61 20160321 202400 5.68 1.61 20160321 202400 5.70 1.61 20160321 202400 5.71 1.61 20160321 202500 3.93 1.59 20160321 202500 3.93 1.60 20160321 202500 3.94 1.60 20160321 202500 3.95 1.60 20160321 202500 3.96 1.59 20160321 202500 3.96 1.61 20160321 202500 3.97 1.61 20160321 202500 3.99 1.61 20160321 202500 4.00 1.59 20160321 202500 4.04 1.62 20160321 202500 4.09 1.59 20160321 202500 4.11 1.62 20160321 202500 4.15 1.59 20160321 202500 4.18 1.63 20160321 202500 4.21 1.60 20160321 202500 4.24 1.63 20160321 202500 4.27 1.60 20160321 202500 4.31 1.64 20160321 202500 4.35 1.60 20160321 202500 4.38 1.64 20160321 202500 4.40 1.60 20160321 202500 4.44 1.60 20160321 202500 4.47 1.60 20160321 202500 4.47 1.65 20160321 202500 4.51 1.60 20160321 202500 4.54 1.65 20160321 202500 4.56 1.60 20160321 202500 4.61 1.60 20160321 202500 4.63 1.66 20160321 202500 4.65 1.60 20160321 202500 4.70 1.60 20160321 202500 4.72 1.60 20160321 202500 4.73 1.60 20160321 202500 4.74 1.60 20160321 202500 4.75 1.60 20160321 202500 4.76 1.60 20160321 202500 4.76 1.67 20160321 202500 4.86 1.67 20160321 202500 4.99 1.68 20160321 202500 5.11 1.69 20160321 202500 5.24 1.70 20160321 202500 5.34 1.71 20160321 202500 5.47 1.72 20160321 202500 5.60 1.73 20160321 202500 5.72 1.74 20160321 202500 5.84 1.75 20160321 202500 5.97 1.77 20160321 202600 6.10 1.78 20160321 202600 6.23 1.79 20160321 202600 6.33 1.81 20160321 202600 6.46 1.82 20160321 202600 6.59 1.83 20160321 202600 6.71 1.85 20160321 202600 6.80 1.86 20160321 202600 6.91 1.88 20160321 202600 7.02 1.89 20160321 202600 7.11 1.91 20160321 202600 7.22 1.92 20160321 202600 7.33 1.94 20160321 202600 7.44 1.95 20160321 202600 7.54 1.97 20160321 202600 7.65 1.98 20160321 202600 7.78 1.99 20160321 202600 7.91 2.01 20160321 202600 8.01 2.02 20160321 202600 8.15 2.03 20160321 202600 8.28 2.04 20160321 202600 8.41 2.05 20160321 202600 8.51 2.07 20160321 202600 8.52 2.07 20160321 202600 8.53 2.07 20160321 202600 8.54 2.07 20160321 202600 8.57 2.07 20160321 202600 8.60 2.07 20160321 202600 8.62 2.07 20160321 202600 8.64 2.07 20160321 202600 8.64 2.08 20160321 202600 8.66 2.08 20160321 202600 8.67 2.07 20160321 202600 8.69 2.07 20160321 202600 8.70 2.08 20160321 202600 8.72 2.07 20160321 202600 8.73 2.08 20160321 202600 8.74 2.07 20160321 202600 8.74 2.08 20160321 202600 8.75 2.07 20160321 202600 8.75 2.08 20160321 202600 8.76 2.08 20160321 202600 8.77 2.08 20160321 202600 8.78 2.08 20160321 202700 8.75 2.07 20160321 202700 8.76 2.07 20160321 202700 8.78 2.07 20160321 202700 8.80 2.07 20160321 202700 8.82 2.07 20160321 202700 8.85 2.07 20160321 202700 8.87 2.07 20160321 202700 8.89 2.07 20160321 202700 8.91 2.07 20160321 202700 8.93 2.07 20160321 202700 8.95 2.07 20160321 202700 8.98 2.07 20160321 202700 9.01 2.07 20160321 202700 9.04 2.07 20160321 202700 9.07 2.07 20160321 202700 9.10 2.07 20160321 202700 9.14 2.07 20160321 202700 9.16 2.07 20160321 202700 9.20 2.07 20160321 202700 9.22 2.07 20160321 202700 9.23 2.07 20160321 202700 9.24 2.07 20160321 202700 9.26 2.06 20160321 202700 9.27 2.06 20160321 202700 9.28 2.06 20160321 202700 9.29 2.06 20160321 202700 9.31 2.06 20160321 202700 9.32 2.05 20160321 202700 9.33 2.05 20160321 202700 9.34 2.05 20160321 202700 9.35 2.04 20160321 202700 9.36 2.04 20160321 202700 9.37 2.03 20160321 202700 9.38 2.02 20160321 202700 9.38 2.03 20160321 202700 9.39 2.02 20160321 202700 9.41 2.00 20160321 202700 9.41 2.01 20160321 202700 9.42 1.97 20160321 202700 9.42 1.98 20160321 202700 9.43 1.95 20160321 202700 9.44 1.92 20160321 202700 9.44 1.93 20160321 202700 9.45 1.88 20160321 202700 9.45 1.90 20160321 202700 9.46 1.88 20160321 202700 9.47 1.90 20160321 202700 9.48 1.93 20160321 202700 9.49 1.95 20160321 202700 9.50 1.98 20160321 202700 9.51 2.01 20160321 202700 9.51 2.04 20160321 202700 9.52 2.07 20160321 202700 9.53 2.10 20160321 202700 9.54 2.11 20160321 202700 9.55 2.11 20160321 202700 9.56 2.11 20160321 202700 9.57 2.11 20160321 202700 9.58 2.12 20160321 202700 9.59 2.12 20160321 202700 9.60 2.12 20160321 202700 9.61 2.12 20160321 202800 10.01 2.19 20160321 202800 10.03 2.20 20160321 202800 10.04 2.20 20160321 202800 10.06 2.21 20160321 202800 10.08 2.21 20160321 202800 10.10 2.21 20160321 202800 10.12 2.22 20160321 202800 10.14 2.22 20160321 202800 10.16 2.22 20160321 202800 10.18 2.23 20160321 202800 10.20 2.23 20160321 202800 10.22 2.24 20160321 202800 10.24 2.24 20160321 202800 10.27 2.25 20160321 202800 10.29 2.25 20160321 202800 10.31 2.25 20160321 202800 10.33 2.26 20160321 202800 10.35 2.26 20160321 202800 10.37 2.27 20160321 202800 10.39 2.27 20160321 202800 10.39 2.28 20160321 202800 10.39 2.29 20160321 202800 10.39 2.30 20160321 202800 10.39 2.31 20160321 202800 10.40 2.31 20160321 202800 10.40 2.32 20160321 202800 10.41 2.32 20160321 202800 9.63 2.12 20160321 202800 9.65 2.12 20160321 202800 9.67 2.13 20160321 202800 9.69 2.13 20160321 202800 9.72 2.13 20160321 202800 9.74 2.14 20160321 202800 9.76 2.14 20160321 202800 9.78 2.14 20160321 202800 9.81 2.15 20160321 202800 9.82 2.15 20160321 202800 9.84 2.15 20160321 202800 9.85 2.15 20160321 202800 9.86 2.16 20160321 202800 9.87 2.16 20160321 202800 9.89 2.16 20160321 202800 9.90 2.16 20160321 202800 9.92 2.17 20160321 202800 9.93 2.17 20160321 202800 9.94 2.17 20160321 202800 9.95 2.18 20160321 202800 9.96 2.18 20160321 202800 9.97 2.18 20160321 202800 9.98 2.18 20160321 202800 9.99 2.19 20160321 202900 10.32 2.36 20160321 202900 10.33 2.35 20160321 202900 10.33 2.36 20160321 202900 10.34 2.35 20160321 202900 10.34 2.36 20160321 202900 10.35 2.35 20160321 202900 10.35 2.36 20160321 202900 10.36 2.35 20160321 202900 10.36 2.36 20160321 202900 10.37 2.35 20160321 202900 10.37 2.36 20160321 202900 10.38 2.35 20160321 202900 10.38 2.36 20160321 202900 10.39 2.35 20160321 202900 10.39 2.36 20160321 202900 10.40 2.35 20160321 202900 10.40 2.36 20160321 202900 10.41 2.33 20160321 202900 10.41 2.35 20160321 202900 10.41 2.36 20160321 202900 10.42 2.33 20160321 202900 10.42 2.34 20160321 202900 10.42 2.35 20160321 202900 10.42 2.36 20160321 202900 10.43 2.34 20160321 202900 10.43 2.35 20160321 202900 10.44 2.34 20160321 202900 10.44 2.35 20160321 202900 10.45 2.35 20160321 203000 10.01 2.17 20160321 203000 10.03 2.18 20160321 203000 10.06 2.18 20160321 203000 10.08 2.19 20160321 203000 10.10 2.19 20160321 203000 10.13 2.20 20160321 203000 10.15 2.21 20160321 203000 10.17 2.21 20160321 203000 10.19 2.22 20160321 203000 10.21 2.22 20160321 203000 10.23 2.23 20160321 203000 10.25 2.23 20160321 203000 10.27 2.24 20160321 203000 10.30 2.25 20160321 203000 10.32 2.25 20160321 203000 10.33 2.26 20160321 203000 10.35 2.26 20160321 203000 10.36 2.27 20160321 203000 10.38 2.28 20160321 203000 10.39 2.28 20160321 203000 10.41 2.29 20160321 203000 10.43 2.29 20160321 203000 10.43 2.33 20160321 203000 10.43 2.34 20160321 203000 10.44 2.30 20160321 203000 10.44 2.32 20160321 203000 10.44 2.33 20160321 203000 10.45 2.30 20160321 203000 10.45 2.31 20160321 203000 10.45 2.32 20160321 203000 9.37 1.99 20160321 203000 9.38 1.99 20160321 203000 9.40 2.00 20160321 203000 9.42 2.01 20160321 203000 9.43 2.01 20160321 203000 9.44 2.02 20160321 203000 9.46 2.02 20160321 203000 9.47 2.03 20160321 203000 9.50 2.04 20160321 203000 9.52 2.04 20160321 203000 9.55 2.05 20160321 203000 9.57 2.06 20160321 203000 9.60 2.07 20160321 203000 9.62 2.07 20160321 203000 9.65 2.08 20160321 203000 9.67 2.09 20160321 203000 9.70 2.09 20160321 203000 9.73 2.10 20160321 203000 9.76 2.11 20160321 203000 9.78 2.11 20160321 203000 9.81 2.12 20160321 203000 9.84 2.13 20160321 203000 9.87 2.13 20160321 203000 9.89 2.14 20160321 203000 9.92 2.15 20160321 203000 9.94 2.15 20160321 203000 9.97 2.16 20160321 203000 9.99 2.16 20160321 203100 9.07 1.82 20160321 203100 9.08 1.77 20160321 203100 9.08 1.78 20160321 203100 9.08 1.79 20160321 203100 9.08 1.80 20160321 203100 9.08 1.81 20160321 203100 9.08 1.83 20160321 203100 9.09 1.75 20160321 203100 9.09 1.76 20160321 203100 9.09 1.77 20160321 203100 9.09 1.83 20160321 203100 9.09 1.84 20160321 203100 9.10 1.84 20160321 203100 9.11 1.84 20160321 203100 9.11 1.85 20160321 203100 9.12 1.85 20160321 203100 9.12 1.86 20160321 203100 9.13 1.86 20160321 203100 9.13 1.87 20160321 203100 9.14 1.87 20160321 203100 9.14 1.88 20160321 203100 9.15 1.88 20160321 203100 9.15 1.89 20160321 203100 9.16 1.89 20160321 203100 9.16 1.90 20160321 203100 9.17 1.90 20160321 203100 9.17 1.91 20160321 203100 9.18 1.91 20160321 203100 9.19 1.92 20160321 203100 9.20 1.92 20160321 203100 9.21 1.92 20160321 203100 9.22 1.93 20160321 203100 9.23 1.93 20160321 203100 9.24 1.93 20160321 203100 9.25 1.94 20160321 203100 9.26 1.94 20160321 203100 9.27 1.95 20160321 203100 9.29 1.95 20160321 203100 9.30 1.96 20160321 203100 9.31 1.96 20160321 203100 9.33 1.97 20160321 203100 9.34 1.97 20160321 203100 9.35 1.98 20160321 203100 9.36 1.98 20160321 203200 7.18 1.35 20160321 203200 7.25 1.36 20160321 203200 7.31 1.36 20160321 203200 7.36 1.37 20160321 203200 7.40 1.38 20160321 203200 7.43 1.39 20160321 203200 7.47 1.39 20160321 203200 7.49 1.40 20160321 203200 7.52 1.41 20160321 203200 7.56 1.41 20160321 203200 7.59 1.42 20160321 203200 7.61 1.43 20160321 203200 7.64 1.43 20160321 203200 7.67 1.44 20160321 203200 7.70 1.45 20160321 203200 7.73 1.45 20160321 203200 7.76 1.46 20160321 203200 7.80 1.47 20160321 203200 7.82 1.47 20160321 203200 7.86 1.48 20160321 203200 7.89 1.49 20160321 203200 7.93 1.50 20160321 203200 7.97 1.50 20160321 203200 8.02 1.51 20160321 203200 8.07 1.52 20160321 203200 8.12 1.53 20160321 203200 8.16 1.54 20160321 203200 8.22 1.55 20160321 203200 8.27 1.55 20160321 203200 8.31 1.56 20160321 203200 8.36 1.57 20160321 203200 8.40 1.58 20160321 203200 8.44 1.58 20160321 203200 8.47 1.59 20160321 203200 8.51 1.60 20160321 203200 8.54 1.61 20160321 203200 8.58 1.61 20160321 203200 8.61 1.62 20160321 203200 8.64 1.63 20160321 203200 8.66 1.64 20160321 203200 8.68 1.64 20160321 203200 8.69 1.65 20160321 203200 8.71 1.65 20160321 203200 8.72 1.66 20160321 203200 8.74 1.66 20160321 203200 8.75 1.67 20160321 203200 8.77 1.67 20160321 203200 8.78 1.68 20160321 203200 8.80 1.68 20160321 203200 8.82 1.69 20160321 203200 8.85 1.69 20160321 203200 8.87 1.70 20160321 203200 8.89 1.70 20160321 203200 8.91 1.71 20160321 203200 8.93 1.71 20160321 203200 8.96 1.72 20160321 203200 8.97 1.72 20160321 203200 8.99 1.72 20160321 203200 9.00 1.73 20160321 203200 9.02 1.73 20160321 203200 9.03 1.73 20160321 203200 9.05 1.74 20160321 203200 9.07 1.74 20160321 203200 9.08 1.75 20160321 203300 3.71 0.98 20160321 203300 3.79 0.98 20160321 203300 3.86 0.98 20160321 203300 3.94 0.99 20160321 203300 4.02 0.99 20160321 203300 4.10 1.00 20160321 203300 4.16 1.00 20160321 203300 4.23 1.00 20160321 203300 4.30 1.01 20160321 203300 4.37 1.01 20160321 203300 4.43 1.01 20160321 203300 4.50 1.02 20160321 203300 4.58 1.02 20160321 203300 4.65 1.03 20160321 203300 4.71 1.03 20160321 203300 4.75 1.03 20160321 203300 4.79 1.04 20160321 203300 4.82 1.04 20160321 203300 4.86 1.05 20160321 203300 4.90 1.05 20160321 203300 4.95 1.06 20160321 203300 4.98 1.06 20160321 203300 5.03 1.07 20160321 203300 5.08 1.07 20160321 203300 5.11 1.08 20160321 203300 5.15 1.08 20160321 203300 5.19 1.09 20160321 203300 5.23 1.10 20160321 203300 5.26 1.10 20160321 203300 5.31 1.11 20160321 203300 5.35 1.11 20160321 203300 5.39 1.12 20160321 203300 5.44 1.12 20160321 203300 5.49 1.13 20160321 203300 5.55 1.13 20160321 203300 5.61 1.14 20160321 203300 5.66 1.14 20160321 203300 5.72 1.15 20160321 203300 5.78 1.16 20160321 203300 5.84 1.16 20160321 203300 5.90 1.17 20160321 203300 5.96 1.17 20160321 203300 6.02 1.18 20160321 203300 6.08 1.19 20160321 203300 6.14 1.19 20160321 203300 6.21 1.20 20160321 203300 6.27 1.21 20160321 203300 6.33 1.21 20160321 203300 6.40 1.22 20160321 203300 6.46 1.23 20160321 203300 6.51 1.24 20160321 203300 6.55 1.24 20160321 203300 6.60 1.25 20160321 203300 6.65 1.26 20160321 203300 6.70 1.27 20160321 203300 6.74 1.28 20160321 203300 6.79 1.29 20160321 203300 6.83 1.30 20160321 203300 6.88 1.30 20160321 203300 6.94 1.31 20160321 203300 7.01 1.32 20160321 203300 7.07 1.33 20160321 203300 7.12 1.34 20160321 203400 2.11 0.96 20160321 203400 2.12 0.96 20160321 203400 2.12 0.97 20160321 203400 2.13 0.96 20160321 203400 2.15 0.97 20160321 203400 2.16 0.96 20160321 203400 2.18 0.97 20160321 203400 2.20 0.96 20160321 203400 2.23 0.98 20160321 203400 2.24 0.96 20160321 203400 2.28 0.96 20160321 203400 2.29 0.99 20160321 203400 2.33 0.96 20160321 203400 2.36 0.99 20160321 203400 2.39 0.96 20160321 203400 2.44 1.00 20160321 203400 2.46 0.97 20160321 203400 2.51 1.01 20160321 203400 2.52 0.97 20160321 203400 2.59 0.97 20160321 203400 2.59 1.01 20160321 203400 2.67 0.97 20160321 203400 2.68 1.02 20160321 203400 2.74 0.97 20160321 203400 2.78 1.03 20160321 203400 2.82 0.98 20160321 203400 2.84 1.03 20160321 203400 2.89 0.97 20160321 203400 2.91 1.04 20160321 203400 2.95 0.97 20160321 203400 2.97 1.04 20160321 203400 3.02 0.97 20160321 203400 3.04 1.05 20160321 203400 3.09 0.97 20160321 203400 3.10 1.05 20160321 203400 3.17 0.97 20160321 203400 3.17 1.06 20160321 203400 3.24 1.06 20160321 203400 3.26 0.97 20160321 203400 3.32 1.07 20160321 203400 3.33 0.97 20160321 203400 3.38 1.07 20160321 203400 3.42 0.97 20160321 203400 3.45 1.08 20160321 203400 3.50 0.97 20160321 203400 3.51 1.08 20160321 203400 3.57 1.09 20160321 203400 3.58 0.97 20160321 203400 3.62 1.10 20160321 203400 3.64 0.97 20160321 203400 3.68 1.11 20160321 203400 3.74 1.11 20160321 203400 3.79 1.12 20160321 203400 3.86 1.13 20160321 203400 3.92 1.14 20160321 203400 3.98 1.14 20160321 203400 4.04 1.15 20160321 203400 4.11 1.16 20160321 203400 4.17 1.17 20160321 203400 4.24 1.17 20160321 203400 4.30 1.18 20160321 203400 4.36 1.19 20160321 203400 4.43 1.19 20160321 203500 2.06 1.35 20160321 203500 2.13 1.36 20160321 203500 2.16 1.35 20160321 203500 2.20 1.36 20160321 203500 2.27 1.37 20160321 203500 2.33 1.38 20160321 203500 2.34 1.34 20160321 203500 2.41 1.38 20160321 203500 2.45 1.68 20160321 203500 2.48 1.39 20160321 203500 2.52 1.34 20160321 203500 2.54 1.40 20160321 203500 2.62 1.41 20160321 203500 2.70 1.33 20160321 203500 2.71 1.41 20160321 203500 2.81 1.42 20160321 203500 2.85 1.33 20160321 203500 2.89 1.43 20160321 203500 2.99 1.44 20160321 203500 3.00 1.67 20160321 203500 3.04 1.32 20160321 203500 3.09 1.45 20160321 203500 3.19 1.46 20160321 203500 3.22 1.32 20160321 203500 3.28 1.47 20160321 203500 3.38 1.32 20160321 203500 3.38 1.48 20160321 203500 3.45 1.66 20160321 203500 3.48 1.49 20160321 203500 3.53 1.49 20160321 203500 3.57 1.31 20160321 203500 3.58 1.51 20160321 203500 3.63 1.52 20160321 203500 3.66 1.65 20160321 203500 3.69 1.53 20160321 203500 3.69 1.64 20160321 203500 3.71 1.63 20160321 203500 3.72 1.31 20160321 203500 3.73 1.54 20160321 203500 3.75 1.62 20160321 203500 3.78 1.55 20160321 203500 3.78 1.61 20160321 203500 3.82 1.61 20160321 203500 3.83 1.56 20160321 203500 3.85 1.60 20160321 203500 3.88 1.30 20160321 203500 3.88 1.57 20160321 203500 3.89 1.59 20160321 203500 3.93 1.58 20160321 203500 4.02 1.30 20160321 203500 4.19 1.29 20160321 203500 4.36 1.29 20160321 203500 4.49 1.20 20160321 203500 4.54 1.28 20160321 203500 4.55 1.21 20160321 203500 4.61 1.22 20160321 203500 4.67 1.23 20160321 203500 4.69 1.28 20160321 203500 4.72 1.23 20160321 203500 4.78 1.24 20160321 203500 4.85 1.25 20160321 203500 4.87 1.28 20160321 203500 4.91 1.26 20160321 203500 4.97 1.27 20160321 203600 0.66 1.71 20160321 203600 0.67 1.72 20160321 203600 1.02 1.70 20160321 203600 1.02 1.72 20160321 203600 1.35 1.73 20160321 203600 1.41 1.69 20160321 203600 1.72 1.74 20160321 203600 1.92 1.68 20160321 203600 2.10 1.75 20160321 203600 2.27 1.96 20160321 203600 2.42 1.76 20160321 203600 2.44 1.94 20160321 203600 2.44 1.98 20160321 203600 2.63 2.68 20160321 203600 2.66 2.00 20160321 203600 2.68 1.92 20160321 203600 2.75 2.66 20160321 203600 2.82 1.77 20160321 203600 2.88 2.02 20160321 203600 2.89 2.65 20160321 203600 2.94 1.90 20160321 203600 2.99 2.63 20160321 203600 3.06 2.04 20160321 203600 3.12 2.62 20160321 203600 3.17 1.89 20160321 203600 3.18 2.60 20160321 203600 3.22 1.78 20160321 203600 3.22 2.58 20160321 203600 3.26 2.57 20160321 203600 3.27 2.06 20160321 203600 3.30 2.55 20160321 203600 3.35 2.53 20160321 203600 3.39 2.52 20160321 203600 3.43 1.87 20160321 203600 3.43 2.50 20160321 203600 3.48 2.49 20160321 203600 3.49 2.08 20160321 203600 3.54 2.47 20160321 203600 3.61 2.45 20160321 203600 3.63 1.79 20160321 203600 3.69 2.43 20160321 203600 3.71 1.86 20160321 203600 3.71 2.10 20160321 203600 3.77 2.41 20160321 203600 3.85 2.39 20160321 203600 3.89 2.12 20160321 203600 3.91 2.37 20160321 203600 3.95 1.84 20160321 203600 3.97 1.80 20160321 203600 3.99 2.35 20160321 203600 4.04 2.14 20160321 203600 4.05 2.16 20160321 203600 4.07 2.18 20160321 203600 4.07 2.33 20160321 203600 4.08 2.20 20160321 203600 4.09 2.22 20160321 203600 4.12 2.24 20160321 203600 4.13 2.26 20160321 203600 4.14 2.32 20160321 203600 4.16 2.28 20160321 203600 4.18 2.30 20160321 203600 4.22 1.82 20160321 203600 4.38 1.81 20160321 203700 1.18 2.87 20160321 203700 1.18 2.89 20160321 203700 1.19 2.90 20160321 203700 1.23 2.86 20160321 203700 1.24 2.91 20160321 203700 1.31 2.84 20160321 203700 1.32 2.93 20160321 203700 1.38 2.83 20160321 203700 1.41 2.94 20160321 203700 1.47 2.82 20160321 203700 1.53 2.95 20160321 203700 1.58 2.80 20160321 203700 1.67 2.97 20160321 203700 1.69 2.79 20160321 203700 1.79 2.78 20160321 203700 1.82 2.98 20160321 203700 1.90 2.76 20160321 203700 1.94 3.00 20160321 203700 2.03 2.75 20160321 203700 2.08 3.01 20160321 203700 2.13 2.74 20160321 203700 2.21 3.03 20160321 203700 2.26 2.72 20160321 203700 2.32 3.04 20160321 203700 2.39 2.71 20160321 203700 2.45 3.06 20160321 203700 2.52 2.69 20160321 203700 2.60 3.08 20160321 203700 2.73 3.09 20160321 203700 2.84 3.11 20160321 203700 2.97 3.12 20160321 203700 3.12 3.14 20160321 203700 3.24 3.15 20160321 203700 3.38 3.17 20160321 203700 3.52 3.19 20160321 203700 3.67 3.20 20160321 203700 3.79 3.22 20160321 203700 3.93 3.23 20160321 203700 4.07 3.25 20160321 203700 4.20 3.26 20160321 203700 4.34 3.28 20160321 203700 4.48 3.30 20160321 203700 4.62 3.32 20160321 203700 4.73 3.34 20160321 203700 4.89 3.36 20160321 203700 5.03 3.37 20160321 203700 5.17 3.39 20160321 203700 5.29 3.41 20160321 203700 5.41 3.43 20160321 203700 5.51 3.45 20160321 203700 5.59 3.47 20160321 203700 5.69 3.49 20160321 203700 5.79 3.51 20160321 203700 5.90 3.53 20160321 203700 5.98 3.55 20160321 203700 6.08 3.57 20160321 203700 6.18 3.59 20160321 203700 6.25 3.61 20160321 203700 6.33 3.64 20160321 203700 6.41 3.66 20160321 203700 6.49 3.68 20160321 203700 6.55 3.70 20160321 203700 6.64 3.73 20160321 203700 6.72 3.75 20160321 203800 10.07 4.93 20160321 203800 10.17 4.98 20160321 203800 10.25 5.02 20160321 203800 10.33 5.06 20160321 203800 10.40 5.09 20160321 203800 10.48 5.14 20160321 203800 10.56 5.18 20160321 203800 10.63 5.21 20160321 203800 10.71 5.25 20160321 203800 10.80 5.30 20160321 203800 10.88 5.34 20160321 203800 10.94 5.37 20160321 203800 11.01 5.41 20160321 203800 11.09 5.45 20160321 203800 11.14 5.49 20160321 203800 11.23 5.53 20160321 203800 11.30 5.57 20160321 203800 11.37 5.61 20160321 203800 11.43 5.65 20160321 203800 11.50 5.69 20160321 203800 11.58 5.72 20160321 203800 11.66 5.76 20160321 203800 11.74 5.80 20160321 203800 11.82 5.84 20160321 203800 11.90 5.88 20160321 203800 11.97 5.91 20160321 203800 12.05 5.95 20160321 203800 12.14 5.99 20160321 203800 6.77 3.77 20160321 203800 6.85 3.80 20160321 203800 6.92 3.82 20160321 203800 7.00 3.86 20160321 203800 7.06 3.88 20160321 203800 7.13 3.91 20160321 203800 7.20 3.93 20160321 203800 7.27 3.96 20160321 203800 7.34 3.99 20160321 203800 7.41 4.01 20160321 203800 7.50 4.04 20160321 203800 7.58 4.07 20160321 203800 7.68 4.11 20160321 203800 7.78 4.14 20160321 203800 7.86 4.17 20160321 203800 7.96 4.20 20160321 203800 8.06 4.23 20160321 203800 8.16 4.27 20160321 203800 8.25 4.30 20160321 203800 8.36 4.33 20160321 203800 8.48 4.37 20160321 203800 8.58 4.40 20160321 203800 8.71 4.44 20160321 203800 8.82 4.48 20160321 203800 8.94 4.52 20160321 203800 9.04 4.55 20160321 203800 9.16 4.58 20160321 203800 9.28 4.62 20160321 203800 9.37 4.66 20160321 203800 9.48 4.70 20160321 203800 9.58 4.74 20160321 203800 9.69 4.78 20160321 203800 9.77 4.81 20160321 203800 9.88 4.86 20160321 203800 9.99 4.90 20160321 203900 12.18 6.02 20160321 203900 12.26 6.05 20160321 203900 12.35 6.08 20160321 203900 12.43 6.11 20160321 203900 12.49 6.14 20160321 203900 12.58 6.17 20160321 203900 12.67 6.21 20160321 203900 12.74 6.24 20160321 203900 12.83 6.27 20160321 203900 12.92 6.29 20160321 203900 13.02 6.32 20160321 203900 13.09 6.34 20160321 203900 13.20 6.36 20160321 203900 13.30 6.39 20160321 203900 13.38 6.41 20160321 203900 13.47 6.43 20160321 203900 13.57 6.46 20160321 203900 13.68 6.48 20160321 203900 13.77 6.49 20160321 203900 13.88 6.51 20160321 203900 14.01 6.53 20160321 203900 14.10 6.54 20160321 203900 14.17 6.13 20160321 203900 14.18 6.09 20160321 203900 14.18 6.16 20160321 203900 14.20 6.19 20160321 203900 14.21 6.06 20160321 203900 14.21 6.56 20160321 203900 14.22 6.22 20160321 203900 14.23 6.02 20160321 203900 14.23 6.25 20160321 203900 14.25 6.28 20160321 203900 14.27 6.31 20160321 203900 14.27 6.33 20160321 203900 14.29 6.36 20160321 203900 14.31 6.39 20160321 203900 14.32 6.58 20160321 203900 14.34 6.42 20160321 203900 14.37 6.45 20160321 203900 14.40 6.47 20160321 203900 14.41 6.59 20160321 203900 14.42 6.50 20160321 203900 14.45 6.53 20160321 203900 14.48 6.56 20160321 203900 14.49 6.63 20160321 203900 14.50 6.58 20160321 203900 14.50 6.62 20160321 203900 14.51 6.64 20160321 203900 14.52 6.60 20160321 203900 14.52 6.61 20160321 203900 14.53 6.65 20160321 203900 14.56 6.61 20160321 203900 14.56 6.66 20160321 203900 14.60 6.63 20160321 203900 14.61 6.63 20160321 203900 14.61 6.66 20160321 203900 14.63 6.64 20160321 203900 14.64 6.65 20160321 203900 14.65 6.65 20160321 203900 14.67 6.66 20160321 203900 14.67 6.67 20160321 203900 14.69 6.67 20160321 203900 14.72 6.67 20160321 204000 13.00 4.76 20160321 204000 13.00 4.78 20160321 204000 13.06 4.74 20160321 204000 13.09 4.82 20160321 204000 13.14 4.72 20160321 204000 13.18 4.86 20160321 204000 13.20 4.70 20160321 204000 13.25 4.68 20160321 204000 13.26 4.90 20160321 204000 13.30 4.66 20160321 204000 13.35 4.94 20160321 204000 13.36 4.64 20160321 204000 13.39 4.62 20160321 204000 13.44 4.60 20160321 204000 13.44 4.97 20160321 204000 13.50 4.58 20160321 204000 13.54 5.01 20160321 204000 13.55 4.56 20160321 204000 13.61 5.05 20160321 204000 13.62 4.54 20160321 204000 13.68 4.52 20160321 204000 13.70 5.08 20160321 204000 13.74 4.11 20160321 204000 13.75 4.50 20160321 204000 13.77 4.13 20160321 204000 13.79 4.15 20160321 204000 13.80 4.48 20160321 204000 13.80 5.13 20160321 204000 13.82 4.18 20160321 204000 13.85 4.20 20160321 204000 13.87 4.23 20160321 204000 13.87 4.46 20160321 204000 13.88 5.16 20160321 204000 13.89 4.25 20160321 204000 13.90 4.27 20160321 204000 13.91 4.29 20160321 204000 13.92 4.31 20160321 204000 13.93 4.33 20160321 204000 13.93 4.44 20160321 204000 13.94 4.36 20160321 204000 13.96 4.38 20160321 204000 13.97 4.40 20160321 204000 13.98 4.42 20160321 204000 13.98 5.21 20160321 204000 14.08 5.25 20160321 204000 14.17 5.29 20160321 204000 14.24 5.97 20160321 204000 14.28 5.33 20160321 204000 14.28 5.94 20160321 204000 14.30 5.90 20160321 204000 14.32 5.86 20160321 204000 14.35 5.82 20160321 204000 14.36 5.79 20160321 204000 14.39 5.37 20160321 204000 14.39 5.75 20160321 204000 14.42 5.71 20160321 204000 14.44 5.68 20160321 204000 14.47 5.64 20160321 204000 14.50 5.60 20160321 204000 14.51 5.42 20160321 204000 14.53 5.56 20160321 204000 14.55 5.53 20160321 204000 14.58 5.49 20160321 204000 14.60 5.46 20160321 204100 10.19 3.38 20160321 204100 10.50 3.37 20160321 204100 10.77 3.37 20160321 204100 11.08 3.37 20160321 204100 11.36 3.36 20160321 204100 11.46 3.36 20160321 204100 11.58 3.35 20160321 204100 11.70 3.34 20160321 204100 11.79 3.33 20160321 204100 11.92 3.33 20160321 204100 12.05 3.32 20160321 204100 12.18 3.31 20160321 204100 12.29 3.31 20160321 204100 12.40 3.30 20160321 204100 12.47 3.30 20160321 204100 12.54 3.30 20160321 204100 12.61 3.29 20160321 204100 12.70 3.29 20160321 204100 12.76 3.29 20160321 204100 12.84 3.29 20160321 204100 12.93 3.28 20160321 204100 13.00 3.28 20160321 204100 13.07 3.29 20160321 204100 13.12 3.29 20160321 204100 13.18 3.30 20160321 204100 13.23 3.31 20160321 204100 13.29 3.32 20160321 204100 13.35 3.33 20160321 204100 13.41 3.34 20160321 204100 13.48 3.35 20160321 204100 13.55 3.36 20160321 204100 13.57 3.38 20160321 204100 13.58 3.40 20160321 204100 13.59 3.42 20160321 204100 13.60 3.45 20160321 204100 13.62 3.47 20160321 204100 13.64 3.49 20160321 204100 13.65 3.52 20160321 204100 13.67 3.54 20160321 204100 13.67 3.96 20160321 204100 13.67 3.99 20160321 204100 13.67 4.01 20160321 204100 13.67 4.04 20160321 204100 13.68 3.94 20160321 204100 13.69 3.56 20160321 204100 13.69 3.59 20160321 204100 13.69 3.91 20160321 204100 13.69 4.06 20160321 204100 13.70 3.61 20160321 204100 13.70 3.64 20160321 204100 13.70 3.67 20160321 204100 13.70 3.70 20160321 204100 13.70 3.88 20160321 204100 13.71 3.72 20160321 204100 13.71 3.75 20160321 204100 13.71 3.86 20160321 204100 13.71 4.08 20160321 204100 13.73 3.83 20160321 204100 13.74 3.78 20160321 204100 13.74 3.81 20160321 204100 9.30 3.39 20160321 204100 9.56 3.38 20160321 204100 9.88 3.38 20160321 204200 6.71 3.40 20160321 204200 6.72 3.40 20160321 204200 6.73 3.40 20160321 204200 6.74 3.40 20160321 204200 6.75 3.40 20160321 204200 6.88 3.40 20160321 204200 7.08 3.40 20160321 204200 7.32 3.40 20160321 204200 7.56 3.40 20160321 204200 7.80 3.40 20160321 204200 8.01 3.40 20160321 204200 8.24 3.39 20160321 204200 8.48 3.39 20160321 204200 8.67 3.39 20160321 204200 8.97 3.39 20160321 210200 7.42 1.10 20160321 210200 7.57 1.10 20160321 210200 7.70 1.11 20160321 210200 7.85 1.12 20160321 210200 7.96 1.13 20160321 210200 8.08 1.14 20160321 210200 8.21 1.14 20160321 210200 8.22 0.88 20160321 210200 8.31 1.15 20160321 210200 8.42 0.91 20160321 210200 8.44 1.16 20160321 210200 8.56 1.17 20160321 210200 8.62 0.94 20160321 210200 8.69 1.17 20160321 210200 8.70 1.12 20160321 210200 8.71 1.13 20160321 210200 8.72 1.13 20160321 210200 8.73 1.14 20160321 210200 8.74 1.12 20160321 210200 8.76 1.15 20160321 210200 8.78 1.16 20160321 210200 8.79 0.97 20160321 210200 8.79 1.18 20160321 210200 8.80 1.11 20160321 210200 8.80 1.16 20160321 210200 8.83 1.17 20160321 210200 8.86 1.18 20160321 210200 8.87 1.11 20160321 210200 8.89 0.99 20160321 210200 8.95 1.11 20160321 210200 8.96 1.01 20160321 210200 9.03 1.02 20160321 210200 9.03 1.11 20160321 210200 9.09 1.04 20160321 210200 9.11 1.11 20160321 210200 9.15 1.05 20160321 210200 9.20 1.11 20160321 210200 9.23 1.07 20160321 210200 9.27 1.11 20160321 210200 9.28 1.08 20160321 210200 9.33 1.10 20160321 210200 9.36 1.11 20160321 210300 6.66 1.06 20160321 210300 6.76 1.06 20160321 210300 6.78 1.06 20160321 210300 6.87 1.07 20160321 210300 6.90 1.07 20160321 210300 6.96 0.80 20160321 210300 7.00 1.07 20160321 210300 7.01 1.07 20160321 210300 7.06 0.81 20160321 210300 7.08 0.83 20160321 210300 7.13 1.08 20160321 210300 7.15 0.81 20160321 210300 7.15 1.08 20160321 210300 7.23 1.09 20160321 210300 7.25 0.81 20160321 210300 7.29 1.09 20160321 210300 7.32 0.87 20160321 210300 7.36 0.82 20160321 210300 7.36 1.09 20160321 210300 7.45 0.82 20160321 210300 7.50 1.10 20160321 210300 7.52 0.90 20160321 210300 7.55 0.83 20160321 210300 7.64 1.11 20160321 210300 7.65 0.83 20160321 210300 7.73 1.11 20160321 210300 7.75 0.83 20160321 210300 7.76 0.94 20160321 210300 7.79 1.11 20160321 210300 7.84 1.11 20160321 210300 7.85 0.85 20160321 210300 7.89 1.12 20160321 210300 7.94 1.12 20160321 210300 7.97 0.87 20160321 210300 7.99 1.12 20160321 210300 8.01 0.98 20160321 210300 8.04 1.12 20160321 210300 8.09 0.89 20160321 210300 8.09 1.12 20160321 210300 8.14 1.12 20160321 210300 8.20 0.91 20160321 210300 8.20 1.12 20160321 210300 8.25 1.12 20160321 210300 8.30 0.92 20160321 210300 8.32 1.12 20160321 210300 8.40 1.12 20160321 210300 8.41 0.94 20160321 210300 8.48 1.12 20160321 210300 8.52 0.96 20160321 210300 8.55 1.12 20160321 210300 8.61 0.98 20160321 210300 8.64 1.12 20160321 210300 8.72 0.99 20160321 210300 8.74 1.01 20160321 210300 8.74 1.12 20160321 210300 8.75 1.02 20160321 210300 8.76 1.04 20160321 210300 8.77 1.05 20160321 210300 8.78 1.06 20160321 210300 8.79 1.08 20160321 210300 8.81 1.09 20160321 210300 8.82 1.11 20160321 210300 8.82 1.12 20160321 210400 10.02 1.62 20160321 210400 10.04 1.47 20160321 210400 10.18 1.51 20160321 210400 10.18 1.65 20160321 210400 10.33 1.55 20160321 210400 10.38 1.69 20160321 210400 10.43 1.60 20160321 210400 10.52 1.64 20160321 210400 10.57 1.73 20160321 210400 10.63 1.69 20160321 210400 10.73 1.73 20160321 210400 10.76 1.77 20160321 210400 10.84 1.78 20160321 210400 10.93 1.80 20160321 210400 10.94 1.82 20160321 210400 11.01 1.83 20160321 210400 11.05 1.86 20160321 210400 11.10 1.86 20160321 210400 11.16 1.91 20160321 210400 11.17 1.88 20160321 210400 11.24 1.94 20160321 210400 11.26 1.91 20160321 210400 11.29 1.95 20160321 210400 11.34 1.96 20160321 210400 11.35 1.94 20160321 210400 11.39 1.98 20160321 210400 11.44 1.97 20160321 210400 11.44 1.99 20160321 210400 11.50 2.00 20160321 210400 11.52 2.00 20160321 210400 11.55 2.02 20160321 210400 11.61 2.03 20160321 210400 11.63 2.03 20160321 210400 11.67 2.04 20160321 210400 6.43 1.00 20160321 210400 6.90 1.08 20160321 210400 7.37 1.16 20160321 210400 7.85 1.24 20160321 210400 8.21 1.01 20160321 210400 8.26 1.31 20160321 210400 8.46 1.05 20160321 210400 8.70 1.10 20160321 210400 8.75 1.39 20160321 210400 8.95 1.14 20160321 210400 9.09 1.18 20160321 210400 9.25 1.23 20160321 210400 9.25 1.47 20160321 210400 9.41 1.28 20160321 210400 9.46 1.51 20160321 210400 9.55 1.32 20160321 210400 9.64 1.55 20160321 210400 9.71 1.37 20160321 210400 9.83 1.58 20160321 210400 9.87 1.42 20160321 210500 0.93 0.76 20160321 210500 1.00 0.73 20160321 210500 1.19 0.80 20160321 210500 1.62 0.85 20160321 210500 2.03 0.89 20160321 210500 2.47 0.93 20160321 210500 2.99 0.97 20160321 210500 3.50 1.02 20160321 210500 3.88 1.05 20160321 210500 3.93 1.10 20160321 210600 3.99 1.15 20160321 210600 3.99 1.19 20160321 210600 4.03 1.23 20160321 210600 4.07 1.28 20160321 210600 4.07 1.32 20160321 210600 4.09 1.37 20160321 210600 4.10 1.41 20160321 210600 4.11 1.44 20160321 210600 4.14 1.46 20160321 210600 4.17 1.48 20160321 210600 4.19 1.50 20160321 210600 4.22 1.52 20160321 210600 4.25 1.53 20160321 210600 4.26 1.55 20160321 210600 4.28 1.57 20160321 210600 4.29 1.59 20160321 210600 4.32 1.60 20160321 210600 4.36 1.62 20160321 210600 4.40 1.63 20160321 210600 4.44 1.65 20160321 210600 4.49 1.66 20160321 210600 4.54 1.68 20160321 210600 4.58 1.69 20160321 210600 4.62 1.77 20160321 210600 4.63 1.80 20160321 210600 4.63 1.81 20160321 210600 4.64 1.76 20160321 210600 4.64 1.79 20160321 210600 4.65 1.71 20160321 210600 4.66 1.75 20160321 210600 4.66 1.82 20160321 210600 4.67 1.73 20160321 210600 4.68 1.83 20160321 210600 4.69 1.72 20160321 210600 4.70 1.84 20160321 210600 4.75 1.85 20160321 210600 4.78 1.85 20160321 210600 4.83 1.85 20160321 210600 4.89 1.86 20160321 210600 4.93 1.86 20160321 210600 4.98 1.87 20160321 210600 5.06 1.88 20160321 210600 5.10 1.88 20160321 210600 5.15 1.88 20160321 210600 5.22 1.88 20160321 210600 5.27 1.88 20160321 210600 5.31 1.88 20160321 210600 5.39 1.88 20160321 210600 5.45 1.88 20160321 210600 5.51 1.88 20160321 210600 5.57 1.88 20160321 210600 5.64 1.89 20160321 210600 5.71 1.89 20160321 210600 5.78 1.89 20160321 210600 5.85 1.89 20160321 210600 5.92 1.90 20160321 210600 6.00 1.90 20160321 210600 6.06 1.90 20160321 210600 6.13 1.90 20160321 210600 6.21 1.91 20160321 210600 6.27 1.91 20160321 210600 6.32 1.92 20160321 210600 6.39 1.93 20160321 210700 6.45 1.93 20160321 210700 6.50 1.93 20160321 210700 6.58 1.94 20160321 210700 6.65 1.95 20160321 210700 6.72 1.95 20160321 210700 6.78 1.96 20160321 210700 6.83 1.97 20160321 210700 6.88 1.98 20160321 210700 6.93 1.99 20160321 210700 6.97 1.99 20160321 210700 6.98 2.07 20160321 210700 6.99 2.08 20160321 210700 6.99 2.09 20160321 210700 7.00 2.09 20160321 210700 7.01 2.09 20160321 210700 7.02 2.00 20160321 210700 7.02 2.10 20160321 210700 7.05 2.10 20160321 210700 7.07 2.10 20160321 210700 7.08 2.01 20160321 210700 7.10 2.10 20160321 210700 7.12 2.02 20160321 210700 7.12 2.10 20160321 210700 7.14 2.10 20160321 210700 7.14 2.11 20160321 210700 7.15 2.10 20160321 210700 7.16 2.09 20160321 210700 7.17 2.11 20160321 210700 7.18 2.03 20160321 210700 7.18 2.11 20160321 210700 7.19 2.09 20160321 210700 7.20 2.11 20160321 210700 7.21 2.03 20160321 210700 7.21 2.09 20160321 210700 7.21 2.11 20160321 210700 7.22 2.04 20160321 210700 7.22 2.11 20160321 210700 7.23 2.05 20160321 210700 7.23 2.09 20160321 210700 7.23 2.11 20160321 210700 7.24 2.05 20160321 210700 7.24 2.11 20160321 210700 7.25 2.06 20160321 210700 7.25 2.09 20160321 210700 7.25 2.11 20160321 210700 7.26 2.06 20160321 210700 7.26 2.11 20160321 210700 7.26 2.12 20160321 210700 7.27 2.07 20160321 210700 7.27 2.12 20160321 210700 7.28 2.08 20160321 210700 7.28 2.09 20160321 210700 7.29 2.08 20160321 210800 6.56 1.83 20160321 210800 6.57 1.83 20160321 210800 6.58 1.82 20160321 210800 6.58 1.83 20160321 210800 6.59 1.82 20160321 210800 6.60 1.81 20160321 210800 6.60 1.84 20160321 210800 6.61 1.81 20160321 210800 6.62 1.80 20160321 210800 6.62 1.84 20160321 210800 6.63 1.80 20160321 210800 6.64 1.80 20160321 210800 6.65 1.80 20160321 210800 6.65 1.84 20160321 210800 6.66 1.80 20160321 210800 6.67 1.79 20160321 210800 6.67 1.84 20160321 210800 6.68 1.79 20160321 210800 6.69 1.79 20160321 210800 6.69 1.85 20160321 210800 6.70 1.79 20160321 210800 6.71 1.80 20160321 210800 6.72 1.81 20160321 210800 6.72 1.85 20160321 210800 6.73 1.82 20160321 210800 6.74 1.82 20160321 210800 6.75 1.83 20160321 210800 6.75 1.85 20160321 210800 6.76 1.84 20160321 210800 6.77 1.84 20160321 210800 6.78 1.85 20160321 210800 6.79 1.85 20160321 210800 6.81 1.86 20160321 210800 6.83 1.87 20160321 210800 6.85 1.87 20160321 210800 6.87 1.88 20160321 210800 6.89 1.89 20160321 210800 6.92 1.90 20160321 210800 6.94 1.91 20160321 210800 6.96 1.91 20160321 210800 6.97 1.92 20160321 210800 6.97 2.06 20160321 210800 6.97 2.07 20160321 210800 6.98 2.06 20160321 210800 6.99 1.93 20160321 210800 6.99 2.05 20160321 210800 7.00 1.94 20160321 210800 7.00 2.04 20160321 210800 7.01 2.04 20160321 210800 7.02 1.95 20160321 210800 7.02 2.03 20160321 210800 7.03 1.96 20160321 210800 7.04 1.97 20160321 210800 7.04 2.02 20160321 210800 7.05 2.02 20160321 210800 7.06 1.98 20160321 210800 7.06 2.01 20160321 210800 7.08 1.99 20160321 210800 7.08 2.00 20160321 210900 5.69 1.74 20160321 210900 5.70 1.74 20160321 210900 5.71 1.73 20160321 210900 5.72 1.73 20160321 210900 5.72 1.75 20160321 210900 5.73 1.75 20160321 210900 5.74 1.75 20160321 210900 5.76 1.76 20160321 210900 5.77 1.76 20160321 210900 5.79 1.73 20160321 210900 5.79 1.77 20160321 210900 5.80 1.77 20160321 210900 5.82 1.77 20160321 210900 5.86 1.73 20160321 210900 5.90 1.78 20160321 210900 5.94 1.73 20160321 210900 6.01 1.78 20160321 210900 6.02 1.73 20160321 210900 6.09 1.73 20160321 210900 6.12 1.79 20160321 210900 6.17 1.72 20160321 210900 6.23 1.80 20160321 210900 6.25 1.72 20160321 210900 6.32 1.80 20160321 210900 6.33 1.72 20160321 210900 6.39 1.72 20160321 210900 6.43 1.72 20160321 210900 6.43 1.81 20160321 210900 6.47 1.71 20160321 210900 6.54 1.81 20160321 210900 6.65 1.82 20160321 210900 6.75 1.83 20160321 210900 6.80 1.83 20160321 210900 6.83 1.86 20160321 210900 6.85 1.84 20160321 210900 6.88 1.86 20160321 210900 6.90 1.84 20160321 210900 6.94 1.84 20160321 210900 6.94 1.86 20160321 210900 6.99 1.85 20160321 210900 7.00 1.86 20160321 210900 7.04 1.85 20160321 210900 7.04 1.87 20160321 210900 7.08 1.86 20160321 210900 7.09 1.87 20160321 210900 7.14 1.86 20160321 210900 7.15 1.87 20160321 210900 7.17 1.87 20160321 210900 7.18 1.87 20160321 210900 7.19 1.87 20160321 210900 7.20 1.87 20160321 210900 7.21 1.87 20160321 210900 7.22 1.88 20160321 210900 7.23 1.88 20160321 211000 4.97 1.61 20160321 211000 4.99 1.60 20160321 211000 5.02 1.60 20160321 211000 5.02 1.61 20160321 211000 5.04 1.60 20160321 211000 5.06 1.60 20160321 211000 5.08 1.61 20160321 211000 5.09 1.60 20160321 211000 5.14 1.62 20160321 211000 5.20 1.62 20160321 211000 5.25 1.62 20160321 211000 5.30 1.63 20160321 211000 5.37 1.63 20160321 211000 5.42 1.63 20160321 211000 5.46 1.64 20160321 211000 5.55 1.64 20160321 211000 5.63 1.65 20160321 211000 5.73 1.65 20160321 211000 5.79 1.65 20160321 211000 5.87 1.66 20160321 211000 5.91 1.64 20160321 211000 5.93 1.64 20160321 211000 5.94 1.64 20160321 211000 5.95 1.64 20160321 211000 5.96 1.64 20160321 211000 5.96 1.66 20160321 211000 5.98 1.64 20160321 211000 5.99 1.65 20160321 211000 6.00 1.64 20160321 211000 6.02 1.64 20160321 211000 6.03 1.65 20160321 211000 6.03 1.67 20160321 211000 6.04 1.64 20160321 211000 6.05 1.63 20160321 211000 6.07 1.65 20160321 211000 6.09 1.64 20160321 211000 6.11 1.66 20160321 211000 6.12 1.67 20160321 211000 6.16 1.66 20160321 211000 6.17 1.64 20160321 211000 6.17 1.67 20160321 211000 6.18 1.67 20160321 211000 6.19 1.67 20160321 211000 6.20 1.67 20160321 211000 6.21 1.67 20160321 211000 6.22 1.67 20160321 211000 6.24 1.67 20160321 211000 6.25 1.65 20160321 211000 6.26 1.67 20160321 211000 6.28 1.67 20160321 211000 6.32 1.65 20160321 211000 6.40 1.66 20160321 211000 6.48 1.67 20160321 211000 6.51 1.71 20160321 211000 6.54 1.71 20160321 211000 6.55 1.67 20160321 211000 6.59 1.70 20160321 211000 6.63 1.68 20160321 211000 6.63 1.70 20160321 211000 6.67 1.69 20160321 211000 6.71 1.68 20160321 211000 6.71 1.69 20160321 211100 5.11 1.60 20160321 211100 5.13 1.59 20160321 211100 5.16 1.59 20160321 211100 5.19 1.59 20160321 211100 5.23 1.59 20160321 211100 5.27 1.59 20160321 211100 5.32 1.59 20160321 211100 5.37 1.59 20160321 211100 5.43 1.59 20160321 211100 5.47 1.58 20160321 211100 5.53 1.58 20160321 211100 5.58 1.58 20160321 211100 5.63 1.58 20160321 211100 5.67 1.58 20160321 211100 5.71 1.58 20160321 211100 5.75 1.58 20160321 211100 5.80 1.59 20160321 211100 5.83 1.59 20160321 211100 5.88 1.59 20160321 211100 5.93 1.59 20160321 211100 5.97 1.59 20160321 211100 6.02 1.59 20160321 211100 6.07 1.59 20160321 211100 6.12 1.58 20160321 211100 6.16 1.58 20160321 211100 6.21 1.58 20160321 211100 6.26 1.58 20160321 211100 6.31 1.58 20160321 211100 6.35 1.58 20160321 211100 6.40 1.58 20160321 211100 6.44 1.58 20160321 211100 6.48 1.58 20160321 211100 6.52 1.58 20160321 211100 6.57 1.58 20160321 211100 6.61 1.58 20160321 211100 6.66 1.58 20160321 211100 6.70 1.58 20160321 211100 6.75 1.57 20160321 211100 6.80 1.58 20160321 211100 6.82 1.58 20160321 211100 6.85 1.58 20160321 211100 6.89 1.58 20160321 211100 6.92 1.58 20160321 211100 6.95 1.59 20160321 211100 6.99 1.59 20160321 211100 7.03 1.59 20160321 211100 7.07 1.59 20160321 211100 7.11 1.60 20160321 211100 7.18 1.60 20160321 211100 7.24 1.60 20160321 211100 7.31 1.61 20160321 211100 7.36 1.61 20160321 211100 7.42 1.61 20160321 211100 7.49 1.62 20160321 211100 7.55 1.62 20160321 211100 7.59 1.62 20160321 211100 7.65 1.63 20160321 211100 7.71 1.63 20160321 211100 7.77 1.63 20160321 211100 7.82 1.63 20160321 211100 7.88 1.63 20160321 211100 7.94 1.63 20160321 211100 8.00 1.64 20160321 211200 3.83 1.30 20160321 211200 3.86 1.30 20160321 211200 3.88 1.30 20160321 211200 3.96 1.31 20160321 211200 4.03 1.31 20160321 211200 4.11 1.32 20160321 211200 4.19 1.32 20160321 211200 4.26 1.33 20160321 211200 4.34 1.33 20160321 211200 4.41 1.33 20160321 211200 4.49 1.34 20160321 211200 4.60 1.34 20160321 211200 4.74 1.35 20160321 211200 4.89 1.36 20160321 211200 5.03 1.37 20160321 211200 5.17 1.38 20160321 211200 5.34 1.38 20160321 211200 5.52 1.39 20160321 211200 5.69 1.40 20160321 211200 5.81 1.41 20160321 211200 5.87 1.41 20160321 211200 5.93 1.42 20160321 211200 6.00 1.43 20160321 211200 6.06 1.44 20160321 211200 6.07 1.48 20160321 211200 6.12 1.49 20160321 211200 6.13 1.48 20160321 211200 6.14 1.44 20160321 211200 6.18 1.48 20160321 211200 6.18 1.49 20160321 211200 6.22 1.48 20160321 211200 6.24 1.45 20160321 211200 6.24 1.50 20160321 211200 6.28 1.48 20160321 211200 6.32 1.50 20160321 211200 6.33 1.47 20160321 211200 6.34 1.46 20160321 211200 6.35 1.51 20160321 211200 6.38 1.47 20160321 211200 6.41 1.52 20160321 211200 6.42 1.47 20160321 211200 6.43 1.46 20160321 211200 6.45 1.52 20160321 211200 6.47 1.47 20160321 211200 6.48 1.53 20160321 211200 6.56 1.53 20160321 211200 6.62 1.54 20160321 211200 6.76 1.55 20160321 211200 6.86 1.56 20160321 211200 6.94 1.57 20160321 211200 7.09 1.58 20160321 211200 7.21 1.58 20160321 211200 7.37 1.59 20160321 211200 7.48 1.60 20160321 211200 7.58 1.61 20160321 211200 7.63 1.61 20160321 211200 7.66 1.62 20160321 211200 7.71 1.62 20160321 211200 7.77 1.62 20160321 211200 7.83 1.63 20160321 211200 7.91 1.63 20160321 211200 7.98 1.63 20160321 211200 8.06 1.64 20160321 211300 3.88 1.31 20160321 211300 3.91 1.31 20160321 211300 3.93 1.31 20160321 211300 3.96 1.32 20160321 211300 3.98 1.32 20160321 211300 4.00 1.32 20160321 211300 4.03 1.32 20160321 211300 4.05 1.33 20160321 211300 4.06 1.33 20160321 211300 4.08 1.33 20160321 211300 4.09 1.33 20160321 211300 4.10 1.33 20160321 211300 4.11 1.33 20160321 211300 4.12 1.33 20160321 211300 4.14 1.33 20160321 211300 4.15 1.33 20160321 211300 4.18 1.33 20160321 211300 4.19 1.33 20160321 211300 4.22 1.33 20160321 211300 4.24 1.34 20160321 211300 4.25 1.34 20160321 211300 4.27 1.34 20160321 211300 4.29 1.34 20160321 211300 4.31 1.26 20160321 211300 4.31 1.33 20160321 211300 4.32 1.26 20160321 211300 4.32 1.27 20160321 211300 4.32 1.32 20160321 211300 4.33 1.26 20160321 211300 4.33 1.27 20160321 211300 4.34 1.25 20160321 211300 4.34 1.27 20160321 211300 4.34 1.31 20160321 211300 4.35 1.28 20160321 211300 4.35 1.31 20160321 211300 4.36 1.25 20160321 211300 4.36 1.28 20160321 211300 4.37 1.28 20160321 211300 4.37 1.30 20160321 211300 4.38 1.24 20160321 211300 4.38 1.29 20160321 211300 4.39 1.29 20160321 211300 4.40 1.24 20160321 211300 4.43 1.24 20160321 211300 4.46 1.24 20160321 211300 4.48 1.23 20160321 211300 4.52 1.23 20160321 211300 4.55 1.22 20160321 211300 4.55 1.23 20160321 211300 4.58 1.23 20160321 211300 4.60 1.22 20160321 211300 4.61 1.23 20160321 211300 4.64 1.23 20160321 211300 4.65 1.22 20160321 211300 4.68 1.23 20160321 211300 4.69 1.22 20160321 211300 4.70 1.22 20160321 211300 4.73 1.22 20160321 211400 3.74 1.17 20160321 211400 3.75 1.17 20160321 211400 3.78 1.17 20160321 211400 3.79 1.18 20160321 211400 3.80 1.18 20160321 211400 3.83 1.18 20160321 211400 3.87 1.18 20160321 211400 3.88 1.18 20160321 211400 3.90 1.18 20160321 211400 3.93 1.18 20160321 211400 3.96 1.18 20160321 211400 4.00 1.18 20160321 211400 4.01 1.18 20160321 211400 4.02 1.18 20160321 211400 4.03 1.18 20160321 211400 4.05 1.18 20160321 211400 4.06 1.18 20160321 211400 4.07 1.19 20160321 211400 4.09 1.19 20160321 211400 4.10 1.19 20160321 211400 4.11 1.18 20160321 211400 4.12 1.19 20160321 211400 4.14 1.18 20160321 211400 4.14 1.19 20160321 211400 4.17 1.19 20160321 211400 4.18 1.18 20160321 211400 4.18 1.19 20160321 211400 4.20 1.20 20160321 211400 4.22 1.18 20160321 211400 4.22 1.20 20160321 211400 4.24 1.20 20160321 211400 4.25 1.18 20160321 211400 4.26 1.20 20160321 211400 4.29 1.18 20160321 211400 4.29 1.21 20160321 211400 4.31 1.21 20160321 211400 4.33 1.18 20160321 211400 4.33 1.21 20160321 211400 4.36 1.21 20160321 211400 4.37 1.18 20160321 211400 4.41 1.18 20160321 211400 4.41 1.21 20160321 211400 4.44 1.18 20160321 211400 4.47 1.21 20160321 211400 4.48 1.18 20160321 211400 4.50 1.22 20160321 211400 4.51 1.18 20160321 211400 4.54 1.18 20160321 211400 4.58 1.18 20160321 211400 4.61 1.18 20160321 211400 4.65 1.18 20160321 211400 4.68 1.18 20160321 211400 4.72 1.18 20160321 211400 4.76 1.18 20160321 211400 4.78 1.18 20160321 211400 4.81 1.18 20160321 211400 4.83 1.18 20160321 211400 4.86 1.19 20160321 211400 4.89 1.19 20160321 211400 4.92 1.19 20160321 211500 4.95 1.19 20160321 211500 4.97 1.19 20160321 211500 5.00 1.19 20160321 211500 5.03 1.19 20160321 211500 5.06 1.19 20160321 211500 5.09 1.19 20160321 211500 5.12 1.19 20160321 211500 5.15 1.19 20160321 211500 5.18 1.20 20160321 211500 5.22 1.20 20160321 211500 5.25 1.20 20160321 211500 5.35 1.20 20160321 211500 5.46 1.20 20160321 211500 5.58 1.20 20160321 211500 5.67 1.21 20160321 211500 5.78 1.21 20160321 211500 5.89 1.21 20160321 211500 5.99 1.19 20160321 211500 6.00 1.19 20160321 211500 6.00 1.21 20160321 211500 6.01 1.19 20160321 211500 6.02 1.20 20160321 211500 6.05 1.20 20160321 211500 6.08 1.20 20160321 211500 6.09 1.21 20160321 211500 6.10 1.21 20160321 211500 6.14 1.21 20160321 211500 6.17 1.21 20160321 211700 2.89 0.33 20160321 211700 2.99 0.33 20160321 211700 3.27 0.35 20160321 211700 3.37 0.36 20160321 211700 3.57 0.37 20160321 211700 3.64 0.37 20160321 211700 3.70 0.38 20160321 211700 3.77 0.38 20160321 211700 3.83 0.38 20160321 211700 3.89 0.39 20160321 211700 4.04 0.42 20160321 211700 4.07 0.43 20160321 211700 4.10 0.44 20160321 211700 4.14 0.45 20160321 211700 4.16 0.46 20160321 211700 4.17 0.44 20160321 211700 4.17 0.45 20160321 211700 4.18 0.44 20160321 211700 4.18 0.46 20160321 211700 4.19 0.43 20160321 211700 4.19 0.47 20160321 211700 4.20 0.42 20160321 211700 4.20 0.47 20160321 211700 4.21 0.42 20160321 211700 4.21 0.48 20160321 211700 4.22 0.41 20160321 211700 4.23 0.41 20160321 211700 4.24 0.41 20160321 211700 4.25 0.41 20160321 211700 4.26 0.41 20160321 211700 4.27 0.41 20160321 211700 4.28 0.41 20160321 211700 4.29 0.41 20160321 211800 0.24 0.19 20160321 211800 0.25 0.20 20160321 211800 0.49 0.21 20160321 211800 0.53 0.19 20160321 211800 0.77 0.18 20160321 211800 0.89 0.18 20160321 211800 0.94 0.24 20160321 211800 1.13 0.18 20160321 211800 1.41 0.27 20160321 211800 1.55 0.27 20160321 211800 1.69 0.28 20160321 211800 2.49 0.31 20160321 211800 2.61 0.31 20160321 211800 2.69 0.32 20160321 211800 2.79 0.32 20160321 212400 4.14 3.03 20160321 212400 4.15 3.03 20160321 212400 4.16 3.04 20160321 212400 4.17 3.03 20160321 212400 4.18 3.02 20160321 212400 4.20 3.02 20160321 212400 4.21 3.02 20160321 212400 4.23 3.02 20160321 212400 4.24 3.02 20160321 212400 4.25 3.02 20160321 212400 4.30 3.02 20160321 212400 4.33 3.01 20160321 212400 4.37 3.01 20160321 212400 4.41 3.01 20160321 212400 4.46 3.00 20160321 212400 4.49 3.00 20160321 212400 4.53 2.99 20160321 212400 4.58 2.99 20160321 212400 4.64 2.97 20160321 212400 4.74 2.94 20160321 212400 4.84 2.90 20160321 212400 4.92 2.87 20160321 212400 5.02 2.83 20160321 212400 5.13 2.80 20160321 212400 5.22 2.77 20160321 212400 5.30 2.74 20160321 212400 5.41 2.70 20160321 212400 5.51 2.67 20160321 212400 5.59 2.64 20160321 212400 5.70 2.61 20160321 212400 5.81 2.58 20160321 212400 5.89 2.55 20160321 212400 6.00 2.52 20160321 212400 6.11 2.49 20160321 212400 6.19 2.06 20160321 212400 6.21 2.11 20160321 212400 6.21 2.45 20160321 212400 6.22 2.16 20160321 212400 6.24 2.20 20160321 212400 6.26 2.25 20160321 212400 6.26 2.29 20160321 212400 6.28 2.33 20160321 212400 6.29 2.38 20160321 212400 6.31 2.43 20160321 212500 4.17 3.04 20160321 212500 4.18 3.04 20160321 212500 4.20 3.04 20160321 212500 4.21 3.04 20160321 212500 4.22 3.04 20160321 212500 4.23 3.03 20160321 212500 4.24 3.03 20160321 212500 4.25 3.03 20160321 212500 4.28 3.03 20160321 212500 4.31 3.03 20160321 212500 4.33 3.02 20160321 212500 4.36 3.02 20160321 212500 4.40 3.02 20160321 212500 4.42 3.01 20160321 212500 4.46 3.01 20160321 212500 4.49 3.01 20160321 212500 4.50 3.00 20160321 212500 4.51 3.00 20160321 212500 4.52 2.99 20160321 212500 4.54 2.99 20160321 212500 4.56 2.99 20160321 212500 4.58 2.98 20160321 212500 4.60 2.98 20160321 212500 4.62 2.97 20160321 212500 4.65 2.96 20160321 212500 4.65 2.97 20160321 212500 4.66 2.96 20160321 212500 4.68 2.95 20160321 212500 4.69 2.94 20160321 212500 4.71 2.94 20160321 212500 4.74 2.93 20160321 212500 4.77 2.93 20160321 212500 4.80 2.92 20160321 212500 4.83 2.92 20160321 212500 4.87 2.91 20160321 212500 4.91 2.91 20160321 212500 4.95 2.90 20160321 212500 5.00 2.90 20160321 212500 5.06 2.89 20160321 212500 5.11 2.89 20160321 212500 5.17 2.88 20160321 212500 5.24 2.88 20160321 212500 5.30 2.87 20160321 212500 5.38 2.87 20160321 212500 5.46 2.86 20160321 212500 5.53 2.86 20160321 212500 5.62 2.85 20160321 212500 5.70 2.85 20160321 212500 5.78 2.85 20160321 212500 5.88 2.84 20160321 212500 5.97 2.84 20160321 212500 6.05 2.83 20160321 212500 6.11 2.83 20160321 212500 6.19 2.83 20160321 212500 6.26 2.82 20160321 212500 6.32 2.82 20160321 212500 6.40 2.81 20160321 212500 6.48 2.81 20160321 212600 6.54 2.81 20160321 212600 6.62 2.80 20160321 212600 6.66 2.80 20160321 212600 6.68 2.79 20160321 212600 6.69 2.79 20160321 212600 6.72 2.78 20160321 212600 6.74 2.78 20160321 212600 6.75 2.77 20160321 212600 6.77 2.77 20160321 212600 6.79 2.76 20160321 212600 6.80 2.76 20160321 212600 6.88 2.76 20160321 212600 6.95 3.02 20160321 212600 6.97 3.02 20160321 212600 6.97 3.03 20160321 212600 6.98 2.75 20160321 212600 7.05 2.75 20160321 212600 7.05 3.04 20160321 212600 7.06 3.01 20160321 212600 7.15 2.75 20160321 212600 7.20 3.00 20160321 212600 7.23 2.75 20160321 212600 7.31 2.74 20160321 212600 7.33 2.99 20160321 212600 7.40 2.74 20160321 212600 7.49 2.74 20160321 212600 7.55 2.98 20160321 212600 7.59 2.74 20160321 212600 7.69 2.74 20160321 212600 7.81 2.74 20160321 212600 7.82 2.98 20160321 212600 7.93 2.74 20160321 212600 8.03 2.75 20160321 212600 8.08 2.97 20160321 212600 8.15 2.75 20160321 212600 8.22 2.96 20160321 212600 8.28 2.75 20160321 212600 8.37 2.75 20160321 212600 8.38 2.96 20160321 212600 8.49 2.75 20160321 212600 8.55 2.95 20160321 212600 8.61 2.76 20160321 212600 8.70 2.94 20160321 212600 8.71 2.77 20160321 212600 8.82 2.77 20160321 212600 8.86 2.94 20160321 212600 8.94 2.78 20160321 212600 9.03 2.79 20160321 212600 9.05 2.93 20160321 212600 9.14 2.79 20160321 212600 9.22 2.92 20160321 212600 9.25 2.80 20160321 212600 9.35 2.81 20160321 212600 9.41 2.91 20160321 212600 9.44 2.81 20160321 212600 9.47 2.82 20160321 212600 9.47 2.83 20160321 212600 9.47 2.84 20160321 212600 9.48 2.85 20160321 212600 9.49 2.86 20160321 212600 9.50 2.87 20160321 212600 9.52 2.88 20160321 212600 9.54 2.90 20160321 212600 9.57 2.91 20160321 212700 10.02 3.56 20160321 212700 10.04 3.58 20160321 212700 10.04 3.60 20160321 212700 10.05 3.62 20160321 212700 10.05 3.64 20160321 212700 10.06 3.65 20160321 212700 10.06 3.67 20160321 212700 10.06 3.69 20160321 212700 10.07 3.71 20160321 212700 10.07 3.73 20160321 212700 10.08 3.74 20160321 212700 10.11 3.76 20160321 212700 10.13 3.78 20160321 212700 10.16 3.79 20160321 212700 10.19 3.81 20160321 212700 10.22 3.83 20160321 212700 10.25 3.84 20160321 212700 10.29 3.86 20160321 212700 10.32 3.88 20160321 212700 10.37 3.89 20160321 212700 10.44 3.91 20160321 212700 7.15 3.05 20160321 212700 7.27 3.07 20160321 212700 7.39 3.08 20160321 212700 7.52 3.09 20160321 212700 7.69 3.11 20160321 212700 7.87 3.12 20160321 212700 8.06 3.14 20160321 212700 8.20 3.15 20160321 212700 8.36 3.16 20160321 212700 8.48 3.17 20160321 212700 8.58 3.18 20160321 212700 8.68 3.19 20160321 212700 8.79 3.20 20160321 212700 8.88 3.21 20160321 212700 8.98 3.22 20160321 212700 9.07 3.23 20160321 212700 9.15 3.24 20160321 212700 9.21 3.25 20160321 212700 9.25 3.25 20160321 212700 9.28 3.26 20160321 212700 9.32 3.27 20160321 212700 9.35 3.27 20160321 212700 9.39 3.28 20160321 212700 9.42 3.29 20160321 212700 9.46 3.29 20160321 212700 9.49 3.30 20160321 212700 9.52 3.31 20160321 212700 9.55 3.33 20160321 212700 9.58 3.34 20160321 212700 9.60 3.35 20160321 212700 9.64 3.36 20160321 212700 9.67 3.38 20160321 212700 9.70 3.39 20160321 212700 9.73 3.40 20160321 212700 9.77 3.42 20160321 212700 9.80 3.43 20160321 212700 9.83 3.45 20160321 212700 9.86 3.47 20160321 212700 9.89 3.49 20160321 212700 9.92 3.51 20160321 212700 9.95 3.53 20160321 212700 9.98 3.54 20160321 212800 10.49 3.93 20160321 212800 10.55 3.95 20160321 212800 10.62 3.96 20160321 212800 10.68 3.98 20160321 212800 10.75 4.00 20160321 212800 10.81 4.02 20160321 212800 10.87 4.03 20160321 212800 10.96 4.05 20160321 212800 11.05 4.07 20160321 212800 11.12 4.09 20160321 212800 11.21 4.11 20160321 212800 11.29 4.13 20160321 212800 11.36 4.15 20160321 212800 11.45 4.17 20160321 212800 11.54 4.19 20160321 212800 11.61 4.21 20160321 212800 11.67 4.23 20160321 212800 11.74 4.25 20160321 212800 11.81 4.27 20160321 212800 11.87 4.29 20160321 212800 11.94 4.32 20160321 212800 12.01 4.34 20160321 212800 12.07 4.36 20160321 212800 12.14 4.38 20160321 212800 12.22 4.40 20160321 212800 12.28 4.42 20160321 212800 12.35 4.45 20160321 212800 12.42 4.47 20160321 212800 12.47 4.49 20160321 212800 12.54 4.52 20160321 212800 12.62 4.54 20160321 212800 12.68 4.56 20160321 212800 12.75 4.59 20160321 212800 12.84 4.61 20160321 212800 12.91 4.63 20160321 212800 13.00 4.65 20160321 212800 13.10 4.68 20160321 212800 13.17 4.70 20160321 212800 13.27 4.72 20160321 212800 13.37 4.75 20160321 212800 13.45 4.77 20160321 212800 13.54 4.79 20160321 212800 13.63 4.81 20160321 212800 13.71 4.83 20160321 212800 13.80 4.85 20160321 212800 13.89 4.88 20160321 212800 13.97 4.89 20160321 212800 14.06 4.92 20160321 212800 14.15 4.94 20160321 212800 14.23 4.96 20160321 212800 14.33 4.98 20160321 212800 14.39 5.00 20160321 212800 14.44 5.02 20160321 212800 14.50 5.04 20160321 212800 14.55 5.05 20160321 212800 14.60 5.07 20160321 212800 14.66 5.09 20160321 212800 14.72 5.11 20160321 212800 14.77 5.13 20160321 212800 14.83 5.15 20160321 212800 14.93 5.17 20160321 212800 15.01 5.20 20160321 212800 15.11 5.22 20160321 212800 15.21 5.25 20160321 212900 15.30 5.28 20160321 212900 15.38 5.30 20160321 212900 15.48 5.33 20160321 212900 15.59 5.36 20160321 212900 15.67 5.39 20160321 212900 15.78 5.42 20160321 212900 15.89 5.46 20160321 212900 15.98 5.49 20160321 212900 16.09 5.53 20160321 212900 16.20 5.56 20160321 212900 16.30 5.60 20160321 212900 16.41 5.63 20160321 212900 16.52 5.67 20160321 212900 16.61 5.70 20160321 212900 16.69 5.74 20160321 212900 16.78 5.78 20160321 212900 16.86 5.81 20160321 212900 16.95 5.85 20160321 212900 17.04 5.89 20160321 212900 17.12 5.92 20160321 212900 17.21 5.96 20160321 212900 17.30 5.99 20160321 212900 17.38 6.03 20160321 212900 17.48 6.06 20160321 212900 17.58 6.10 20160321 212900 17.66 6.13 20160321 212900 17.76 6.17 20160321 212900 17.86 6.20 20160321 212900 17.94 6.23 20160321 212900 18.05 6.27 20160321 212900 18.15 6.31 20160321 212900 18.20 6.33 20160321 212900 18.24 6.35 20160321 212900 18.29 6.38 20160321 212900 18.32 6.39 20160321 212900 18.37 6.42 20160321 212900 18.42 6.44 20160321 212900 18.46 6.46 20160321 212900 18.50 6.48 20160321 212900 18.55 6.50 20160321 212900 18.57 6.51 20160321 212900 18.60 6.53 20160321 212900 18.63 6.54 20160321 212900 18.66 6.56 20160321 212900 18.69 6.57 20160321 212900 18.72 6.59 20160321 212900 18.74 6.60 20160321 212900 18.77 6.61 20160321 212900 18.81 6.63 20160321 212900 18.89 6.65 20160321 212900 18.97 6.67 20160321 212900 19.06 6.69 20160321 212900 19.14 6.71 20160321 212900 19.23 6.73 20160321 212900 19.32 6.75 20160321 212900 19.40 6.77 20160321 212900 19.49 6.79 20160321 212900 19.59 6.81 20160321 212900 19.68 6.83 20160321 212900 19.78 6.85 20160321 212900 19.89 6.88 20160321 212900 19.97 6.90 20160321 212900 20.08 6.92 20160321 213000 19.29 6.52 20160321 213000 19.33 6.53 20160321 213000 19.38 6.54 20160321 213000 19.42 6.55 20160321 213000 19.46 6.56 20160321 213000 19.51 6.57 20160321 213000 19.57 6.57 20160321 213000 19.62 6.58 20160321 213000 19.74 6.60 20160321 213000 19.94 6.63 20160321 213000 20.10 6.66 20160321 213000 20.18 6.94 20160321 213000 20.27 6.96 20160321 213000 20.29 6.68 20160321 213000 20.38 6.98 20160321 213000 20.49 6.71 20160321 213000 20.49 7.01 20160321 213000 20.58 7.02 20160321 213000 20.65 6.74 20160321 213000 20.69 7.04 20160321 213000 20.79 7.06 20160321 213000 20.85 6.76 20160321 213000 20.88 7.08 20160321 213000 20.99 7.10 20160321 213000 21.04 6.79 20160321 213000 21.10 7.12 20160321 213000 21.19 7.14 20160321 213000 21.21 6.81 20160321 213000 21.30 7.16 20160321 213000 21.33 6.84 20160321 213000 21.37 7.16 20160321 213000 21.41 6.86 20160321 213000 21.42 7.17 20160321 213000 21.47 6.88 20160321 213000 21.47 7.17 20160321 213000 21.53 7.17 20160321 213000 21.56 6.90 20160321 213000 21.57 7.17 20160321 213000 21.63 7.18 20160321 213000 21.64 6.92 20160321 213000 21.69 7.18 20160321 213000 21.71 6.94 20160321 213000 21.73 7.18 20160321 213000 21.79 7.18 20160321 213000 21.80 6.96 20160321 213000 21.81 7.18 20160321 213000 21.84 7.17 20160321 213000 21.86 7.16 20160321 213000 21.89 6.98 20160321 213000 21.89 7.15 20160321 213000 21.92 7.15 20160321 213000 21.95 7.14 20160321 213000 21.97 7.00 20160321 213000 21.99 7.02 20160321 213000 21.99 7.13 20160321 213000 22.00 7.03 20160321 213000 22.00 7.04 20160321 213000 22.01 7.06 20160321 213000 22.02 7.07 20160321 213000 22.02 7.12 20160321 213000 22.03 7.08 20160321 213000 22.04 7.09 20160321 213000 22.05 7.10 20160321 213000 22.06 7.12 20160321 213100 11.45 4.85 20160321 213100 11.47 4.79 20160321 213100 11.50 4.91 20160321 213100 11.53 4.74 20160321 213100 11.66 4.97 20160321 213100 11.69 4.69 20160321 213100 11.82 5.03 20160321 213100 11.92 4.63 20160321 213100 11.96 4.53 20160321 213100 11.97 4.48 20160321 213100 11.97 4.58 20160321 213100 11.99 4.44 20160321 213100 12.02 4.39 20160321 213100 12.03 5.09 20160321 213100 12.05 4.34 20160321 213100 12.10 4.30 20160321 213100 12.17 4.25 20160321 213100 12.21 5.15 20160321 213100 12.24 4.17 20160321 213100 12.25 4.20 20160321 213100 12.45 5.21 20160321 213100 12.73 5.28 20160321 213100 13.06 5.34 20160321 213100 13.42 5.41 20160321 213100 13.77 5.46 20160321 213100 14.23 5.53 20160321 213100 14.73 5.60 20160321 213100 15.18 5.66 20160321 213100 15.59 5.73 20160321 213100 15.90 5.79 20160321 213100 16.18 5.85 20160321 213100 16.55 5.91 20160321 213100 16.94 5.97 20160321 213100 17.28 6.02 20160321 213100 17.71 6.08 20160321 213100 18.17 6.14 20160321 213100 18.59 6.20 20160321 213100 18.77 6.25 20160321 213100 18.91 6.29 20160321 213100 19.04 6.32 20160321 213100 19.21 6.36 20160321 213100 19.24 6.52 20160321 213100 19.25 6.52 20160321 213100 19.27 6.52 20160321 213100 19.31 6.52 20160321 213100 19.34 6.53 20160321 213100 19.36 6.53 20160321 213100 19.39 6.40 20160321 213100 19.39 6.53 20160321 213100 19.42 6.54 20160321 213100 19.44 6.54 20160321 213100 19.50 6.54 20160321 213100 19.55 6.43 20160321 213100 19.56 6.54 20160321 213100 19.64 6.54 20160321 213100 19.72 6.54 20160321 213100 19.76 6.47 20160321 213100 19.79 6.54 20160321 213100 19.88 6.54 20160321 213100 19.96 6.54 20160321 213100 19.97 6.51 20160321 213100 20.06 6.54 20160321 213100 20.17 6.54 20160321 213200 11.25 2.59 20160321 213200 11.26 2.60 20160321 213200 11.29 2.61 20160321 213200 11.33 2.61 20160321 213200 11.40 2.62 20160321 213200 11.48 2.64 20160321 213200 11.56 2.65 20160321 213200 11.65 2.67 20160321 213200 11.73 2.68 20160321 213200 11.82 2.70 20160321 213200 11.91 2.71 20160321 213200 12.04 2.73 20160321 213200 12.23 2.74 20160321 213200 12.23 4.12 20160321 213200 12.26 4.09 20160321 213200 12.31 4.05 20160321 213200 12.40 4.00 20160321 213200 12.41 2.75 20160321 213200 12.50 3.97 20160321 213200 12.60 2.77 20160321 213200 12.65 3.93 20160321 213200 12.81 2.78 20160321 213200 12.83 3.89 20160321 213200 12.98 2.79 20160321 213200 13.00 3.85 20160321 213200 13.18 2.81 20160321 213200 13.26 3.83 20160321 213200 13.40 2.82 20160321 213200 13.53 3.80 20160321 213200 13.57 2.83 20160321 213200 13.79 2.85 20160321 213200 13.79 3.79 20160321 213200 14.03 2.88 20160321 213200 14.10 3.77 20160321 213200 14.23 2.91 20160321 213200 14.44 3.75 20160321 213200 14.46 2.94 20160321 213200 14.71 2.97 20160321 213200 14.74 3.73 20160321 213200 14.91 2.99 20160321 213200 15.11 3.71 20160321 213200 15.15 3.02 20160321 213200 15.37 3.05 20160321 213200 15.50 3.69 20160321 213200 15.61 3.08 20160321 213200 15.79 3.12 20160321 213200 15.85 3.67 20160321 213200 15.93 3.15 20160321 213200 15.96 3.65 20160321 213200 16.07 3.19 20160321 213200 16.08 3.62 20160321 213200 16.18 3.59 20160321 213200 16.21 3.23 20160321 213200 16.31 3.56 20160321 213200 16.33 3.26 20160321 213200 16.41 3.54 20160321 213200 16.47 3.30 20160321 213200 16.53 3.51 20160321 213200 16.60 3.34 20160321 213200 16.65 3.48 20160321 213200 16.70 3.38 20160321 213200 16.75 3.45 20160321 213200 16.83 3.42 20160321 213300 11.36 2.62 20160321 213300 11.39 2.64 20160321 214900 10.12 3.71 20160321 214900 10.30 3.72 20160321 214900 10.44 3.72 20160321 214900 10.62 3.73 20160321 214900 10.80 3.73 20160321 214900 10.95 3.73 20160321 214900 11.12 3.74 20160321 214900 11.18 3.74 20160321 214900 11.23 3.73 20160321 214900 11.30 3.73 20160321 214900 11.36 3.73 20160321 214900 11.41 3.73 20160321 214900 11.48 3.72 20160321 214900 11.55 3.72 20160321 214900 11.60 3.72 20160321 214900 11.66 3.72 20160321 214900 11.67 3.71 20160321 214900 11.68 3.71 20160321 214900 11.69 3.69 20160321 214900 11.69 3.70 20160321 214900 11.70 3.69 20160321 214900 11.71 3.68 20160321 214900 5.23 3.56 20160321 214900 5.47 3.57 20160321 214900 5.92 3.59 20160321 214900 6.51 3.61 20160321 214900 7.06 3.62 20160321 214900 7.49 3.64 20160321 214900 7.79 3.64 20160321 214900 8.04 3.65 20160321 214900 8.33 3.66 20160321 214900 8.62 3.67 20160321 214900 8.86 3.68 20160321 214900 9.13 3.69 20160321 214900 9.36 3.69 20160321 214900 9.62 3.70 20160321 214900 9.81 3.71 20160321 214900 9.95 3.71 20160321 215000 11.44 3.44 20160321 215000 11.45 3.45 20160321 215000 11.45 3.46 20160321 215000 11.45 3.47 20160321 215000 11.45 3.48 20160321 215000 11.45 3.49 20160321 215000 11.45 3.50 20160321 215000 11.45 3.51 20160321 215000 11.45 3.52 20160321 215000 11.46 3.43 20160321 215000 11.46 3.53 20160321 215000 11.47 3.42 20160321 215000 11.47 3.54 20160321 215000 11.48 3.41 20160321 215000 11.48 3.55 20160321 215000 11.49 3.56 20160321 215000 11.50 3.57 20160321 215000 11.50 3.58 20160321 215000 11.51 3.41 20160321 215000 11.51 3.58 20160321 215000 11.51 3.59 20160321 215000 11.53 3.40 20160321 215000 11.53 3.60 20160321 215000 11.54 3.39 20160321 215000 11.56 3.38 20160321 215000 11.56 3.61 20160321 215000 11.58 3.37 20160321 215000 11.58 3.62 20160321 215000 11.60 3.36 20160321 215000 11.61 3.36 20160321 215000 11.61 3.63 20160321 215000 11.62 3.36 20160321 215000 11.64 3.35 20160321 215000 11.64 3.63 20160321 215000 11.65 3.35 20160321 215000 11.67 3.35 20160321 215000 11.67 3.64 20160321 215000 11.68 3.34 20160321 215000 11.70 3.34 20160321 215000 11.70 3.65 20160321 215000 11.72 3.34 20160321 215000 11.72 3.66 20160321 215000 11.74 3.68 20160321 215000 11.75 3.34 20160321 215000 11.75 3.67 20160321 215000 11.79 3.33 20160321 215000 11.84 3.33 20160321 215000 11.87 3.33 20160321 215000 11.92 3.33 20160321 215000 11.97 3.33 20160321 215000 12.01 3.33 20160321 215000 12.06 3.33 20160321 215000 12.12 3.33 20160321 215000 12.16 3.33 20160321 215000 12.19 3.33 20160321 215000 12.24 3.33 20160321 215000 12.27 3.33 20160321 215000 12.30 3.33 20160321 215000 12.34 3.33 20160321 215000 12.37 3.33 20160321 215000 12.42 3.33 20160321 215000 12.46 3.33 20160321 215100 12.49 3.33 20160321 215100 12.52 3.33 20160321 215100 12.54 3.33 20160321 215100 12.58 3.33 20160321 215100 12.61 3.33 20160321 215100 12.64 3.33 20160321 215100 12.66 3.33 20160321 215100 12.69 3.33 20160321 215100 12.73 3.32 20160321 215100 12.74 3.33 20160321 215100 12.76 3.33 20160321 215100 12.79 3.34 20160321 215100 12.81 3.34 20160321 215100 12.84 3.35 20160321 215100 12.87 3.35 20160321 215100 12.90 3.36 20160321 215100 12.92 3.36 20160321 215100 12.96 3.37 20160321 215100 13.04 3.39 20160321 215100 13.11 3.40 20160321 215100 13.19 3.42 20160321 215100 13.28 3.43 20160321 215100 13.34 3.44 20160321 215100 13.42 3.46 20160321 215100 13.50 3.47 20160321 215100 13.56 3.48 20160321 215100 13.66 3.50 20160321 215100 13.81 3.53 20160321 215100 13.96 3.55 20160321 215100 14.11 3.58 20160321 215100 14.26 3.61 20160321 215100 14.39 3.63 20160321 215100 14.54 3.66 20160321 215100 14.69 3.69 20160321 215100 14.80 3.71 20160321 215100 14.96 3.74 20160321 215100 15.09 3.77 20160321 215100 15.19 3.79 20160321 215100 15.32 3.82 20160321 215100 15.45 3.84 20160321 215100 15.55 3.87 20160321 215100 15.68 3.89 20160321 215100 15.83 3.93 20160321 215100 15.93 3.95 20160321 215100 16.03 3.97 20160321 215100 16.10 3.99 20160321 215100 16.16 4.01 20160321 215100 16.24 4.02 20160321 215100 16.32 4.04 20160321 215100 16.40 4.06 20160321 215100 16.48 4.08 20160321 215100 16.56 4.10 20160321 215100 16.62 4.11 20160321 215100 16.67 4.13 20160321 215100 16.70 4.13 20160321 215100 16.74 4.14 20160321 215100 16.77 4.15 20160321 215100 16.80 4.16 20160321 215100 16.84 4.17 20160321 215100 16.86 4.18 20160321 215100 16.90 4.19 20160321 215100 16.96 4.20 20160321 215100 16.97 4.21 20160321 215200 15.07 3.25 20160321 215200 15.24 3.31 20160321 215200 15.42 3.37 20160321 215200 15.56 3.41 20160321 215200 15.75 3.47 20160321 215200 15.94 3.53 20160321 215200 16.10 3.57 20160321 215200 16.29 3.63 20160321 215200 16.48 3.69 20160321 215200 16.65 3.73 20160321 215200 16.84 3.79 20160321 215200 16.97 4.22 20160321 215200 16.99 4.23 20160321 215200 17.01 4.24 20160321 215200 17.04 3.85 20160321 215200 17.04 4.25 20160321 215200 17.09 4.26 20160321 215200 17.11 4.27 20160321 215200 17.12 4.25 20160321 215200 17.13 4.26 20160321 215200 17.14 4.25 20160321 215200 17.14 4.26 20160321 215200 17.15 4.27 20160321 215200 17.15 4.28 20160321 215200 17.16 4.27 20160321 215200 17.17 4.27 20160321 215200 17.17 4.28 20160321 215200 17.18 4.25 20160321 215200 17.18 4.28 20160321 215200 17.18 4.29 20160321 215200 17.19 4.28 20160321 215200 17.19 4.29 20160321 215200 17.20 4.28 20160321 215200 17.21 3.89 20160321 215200 17.21 4.26 20160321 215200 17.21 4.29 20160321 215200 17.24 4.26 20160321 215200 17.28 4.26 20160321 215200 17.31 4.26 20160321 215200 17.34 3.94 20160321 215200 17.35 4.26 20160321 215200 17.38 4.26 20160321 215200 17.41 4.26 20160321 215200 17.46 3.98 20160321 215200 17.48 4.26 20160321 215200 17.57 4.02 20160321 215200 17.58 4.26 20160321 215200 17.67 4.27 20160321 215200 17.70 4.07 20160321 215200 17.77 4.27 20160321 215200 17.82 4.11 20160321 215200 17.87 4.27 20160321 215200 17.93 4.15 20160321 215200 17.96 4.27 20160321 215200 18.05 4.19 20160321 215200 18.06 4.27 20160321 215200 18.17 4.24 20160321 215200 18.17 4.27 20160321 215200 18.26 4.28 20160321 215300 10.14 2.00 20160321 215300 10.28 2.03 20160321 215300 10.46 2.06 20160321 215300 10.65 2.10 20160321 215300 10.81 2.13 20160321 215300 11.00 2.16 20160321 215300 11.20 2.19 20160321 215300 11.37 2.22 20160321 215300 11.55 2.26 20160321 215300 11.74 2.30 20160321 215300 11.91 2.33 20160321 215300 12.10 2.37 20160321 215300 12.29 2.41 20160321 215300 12.49 2.45 20160321 215300 12.66 2.48 20160321 215300 12.86 2.52 20160321 215300 13.04 2.57 20160321 215300 13.16 2.61 20160321 215300 13.30 2.66 20160321 215300 13.45 2.71 20160321 215300 13.57 2.75 20160321 215300 13.70 2.80 20160321 215300 13.84 2.85 20160321 215300 13.96 2.89 20160321 215300 14.09 2.94 20160321 215300 14.25 2.99 20160321 215300 14.40 3.04 20160321 215300 14.57 3.09 20160321 215300 14.75 3.15 20160321 215300 14.92 3.21 20160321 215300 4.20 0.97 20160321 215300 4.27 0.98 20160321 215300 4.37 0.99 20160321 215300 4.43 1.00 20160321 215300 4.50 1.01 20160321 215300 4.58 1.02 20160321 215300 4.69 1.04 20160321 215300 4.92 1.07 20160321 215300 5.17 1.09 20160321 215300 5.37 1.12 20160321 215300 5.64 1.15 20160321 215300 5.90 1.18 20160321 215300 6.11 1.20 20160321 215300 6.37 1.23 20160321 215300 6.65 1.26 20160321 215300 6.90 1.29 20160321 215300 7.10 1.33 20160321 215300 7.34 1.37 20160321 215300 7.60 1.42 20160321 215300 7.81 1.45 20160321 215300 8.07 1.50 20160321 215300 8.32 1.54 20160321 215300 8.55 1.58 20160321 215300 8.81 1.62 20160321 215300 8.97 1.66 20160321 215300 9.06 1.69 20160321 215300 9.18 1.73 20160321 215300 9.29 1.76 20160321 215300 9.39 1.80 20160321 215300 9.48 1.83 20160321 215300 9.61 1.87 20160321 215300 9.72 1.90 20160321 215300 9.80 1.93 20160321 215300 9.96 1.97 20160321 215400 1.72 0.92 20160321 215400 1.76 0.92 20160321 215400 1.76 0.93 20160321 215400 1.78 0.94 20160321 215400 1.81 0.92 20160321 215400 1.84 0.95 20160321 215400 1.85 0.91 20160321 215400 1.86 0.91 20160321 215400 1.86 0.95 20160321 215400 1.87 0.95 20160321 215400 1.89 0.96 20160321 215400 1.90 0.91 20160321 215400 1.93 0.98 20160321 215400 1.94 0.90 20160321 215400 1.94 1.00 20160321 215400 1.95 0.99 20160321 215400 1.96 0.97 20160321 215400 1.97 1.01 20160321 215400 1.98 0.90 20160321 215400 1.98 0.97 20160321 215400 2.03 1.02 20160321 215400 2.05 0.89 20160321 215400 2.15 1.03 20160321 215400 2.16 0.89 20160321 215400 2.22 1.03 20160321 215400 2.23 0.89 20160321 215400 2.33 0.89 20160321 215400 2.37 1.04 20160321 215400 2.44 0.89 20160321 215400 2.52 0.89 20160321 215400 2.53 1.05 20160321 215400 2.62 0.89 20160321 215400 2.67 1.07 20160321 215400 2.83 0.89 20160321 215400 2.85 1.08 20160321 215400 2.90 0.89 20160321 215400 3.00 0.89 20160321 215400 3.04 1.09 20160321 215400 3.09 0.89 20160321 215400 3.17 0.89 20160321 215400 3.20 1.10 20160321 215400 3.25 0.89 20160321 215400 3.40 1.12 20160321 215400 3.41 0.89 20160321 215400 3.48 0.89 20160321 215400 3.55 0.89 20160321 215400 3.61 0.90 20160321 215400 3.61 1.13 20160321 215400 3.66 0.90 20160321 215400 3.72 0.91 20160321 215400 3.78 1.14 20160321 215400 3.86 0.92 20160321 215400 3.92 0.93 20160321 215400 3.95 0.93 20160321 215400 3.99 0.94 20160321 215400 4.06 0.95 20160321 215400 4.15 0.96 20160321 215500 3.99 1.15 20160321 215500 4.16 1.17 20160321 215500 4.27 1.18 20160321 215500 4.38 1.20 20160321 215500 4.51 1.21 20160321 215500 4.64 1.22 20160321 215500 4.75 1.24 20160321 215500 4.90 1.25 20160321 215500 5.05 1.26 20160321 215500 5.17 1.28 20160321 215500 5.36 1.29 20160321 215500 5.57 1.30 20160321 215500 5.78 1.31 20160321 215500 5.95 1.32 20160321 215500 6.16 1.32 20160321 215500 6.36 1.33 20160321 215500 6.53 1.34 20160321 215500 6.73 1.35 20160321 215500 6.93 1.36 20160321 215500 6.99 1.37 20160321 215500 7.07 1.37 20160321 215500 7.15 1.38 20160321 215500 7.26 1.39 20160321 215500 7.33 1.39 20160321 215500 7.43 1.40 20160321 215500 7.53 1.40 20160321 215500 7.64 1.41 20160321 220700 5.97 1.31 20160321 220700 6.06 1.35 20160321 220700 6.18 1.40 20160321 220700 6.26 1.43 20160321 220700 6.37 1.48 20160321 220700 6.50 1.53 20160321 220700 6.62 1.58 20160321 220700 6.73 1.62 20160321 220700 6.80 1.83 20160321 220700 6.81 1.82 20160321 220700 6.81 1.83 20160321 220700 6.82 1.83 20160321 220700 6.83 1.82 20160321 220700 6.83 1.83 20160321 220700 6.84 1.84 20160321 220700 6.85 1.82 20160321 220700 6.85 1.84 20160321 220700 6.85 1.85 20160321 220700 6.86 1.67 20160321 220700 6.86 1.84 20160321 220700 6.86 1.85 20160321 220700 6.87 1.82 20160321 220700 6.87 1.84 20160321 220700 6.87 1.85 20160321 220700 6.88 1.84 20160321 220700 6.89 1.81 20160321 220700 6.89 1.84 20160321 220700 6.91 1.69 20160321 220700 6.92 1.71 20160321 220700 6.92 1.81 20160321 220700 6.93 1.72 20160321 220700 6.94 1.73 20160321 220700 6.94 1.81 20160321 220700 6.95 1.75 20160321 220700 6.96 1.76 20160321 220700 6.97 1.78 20160321 220700 6.97 1.81 20160321 220700 6.98 1.79 20160321 220700 6.99 1.81 20160321 220800 6.72 1.81 20160321 220800 6.72 1.82 20160321 220800 6.73 1.64 20160321 220800 6.73 1.81 20160321 220800 6.73 1.82 20160321 220800 6.74 1.63 20160321 220800 6.74 1.67 20160321 220800 6.74 1.80 20160321 220800 6.74 1.82 20160321 220800 6.75 1.68 20160321 220800 6.75 1.80 20160321 220800 6.75 1.82 20160321 220800 6.75 1.83 20160321 220800 6.76 1.70 20160321 220800 6.76 1.80 20160321 220800 6.76 1.83 20160321 220800 6.77 1.72 20160321 220800 6.77 1.80 20160321 220800 6.77 1.83 20160321 220800 6.78 1.74 20160321 220800 6.78 1.76 20160321 220800 6.78 1.79 20160321 220800 6.79 1.77 20160321 220800 6.79 1.79 20160321 220800 6.79 1.83 20160321 220800 6.80 1.83 20160321 220800 6.82 1.65 20160321 220800 6.82 1.83 20160321 220800 6.83 1.83 20160321 220800 6.85 1.83 20160321 220800 6.86 1.84 20160321 220800 6.88 1.84 20160321 220800 6.89 1.84 20160321 220800 6.90 1.84 20160321 220800 7.05 1.69 20160321 220800 7.13 1.71 20160321 220800 7.21 1.73 20160321 220800 7.30 1.75 20160321 220800 7.37 1.76 20160321 220800 7.42 1.77 20160321 220800 7.42 1.78 20160321 220800 7.42 1.79 20160321 220800 7.42 1.80 20160321 220800 7.42 1.81 20160321 220800 7.42 1.82 20160321 220800 7.42 1.83 20160321 220800 7.43 1.83 20160321 220800 7.44 1.84 20160321 220800 7.46 1.84 20160321 220800 7.48 1.84 20160321 220800 7.50 1.84 20160321 220800 7.52 1.84 20160321 220800 7.54 1.84 20160321 220800 7.56 1.84 20160321 220900 6.93 1.77 20160321 220900 6.93 1.78 20160321 220900 6.96 1.78 20160321 220900 6.98 1.78 20160321 220900 7.00 1.78 20160321 220900 7.03 1.79 20160321 220900 7.06 1.79 20160321 220900 7.09 1.79 20160321 220900 7.11 1.79 20160321 220900 7.14 1.79 20160321 220900 7.17 1.80 20160321 220900 7.18 1.80 20160321 220900 7.19 1.80 20160321 220900 7.21 1.80 20160321 220900 7.22 1.80 20160321 220900 7.24 1.80 20160321 220900 7.26 1.80 20160321 220900 7.27 1.81 20160321 220900 7.29 1.81 20160321 220900 7.31 1.81 20160321 220900 7.34 1.81 20160321 220900 7.37 1.81 20160321 220900 7.38 1.84 20160321 220900 7.39 1.84 20160321 220900 7.40 1.82 20160321 220900 7.40 1.84 20160321 220900 7.41 1.84 20160321 220900 7.42 1.84 20160321 220900 7.43 1.82 20160321 220900 7.43 1.84 20160321 220900 7.44 1.84 20160321 220900 7.46 1.82 20160321 220900 7.46 1.84 20160321 220900 7.47 1.84 20160321 220900 7.48 1.84 20160321 220900 7.49 1.83 20160321 220900 7.49 1.84 20160321 220900 7.50 1.84 20160321 220900 7.51 1.84 20160321 220900 7.52 1.84 20160321 220900 7.53 1.83 20160321 220900 7.53 1.84 20160321 220900 7.54 1.84 20160321 220900 7.55 1.83 20160321 220900 7.55 1.84 20160321 220900 7.56 1.83 20160321 220900 7.57 1.84 20160321 220900 7.58 1.84 20160321 220900 7.59 1.85 20160321 221000 6.69 1.68 20160321 221000 6.69 1.70 20160321 221000 6.70 1.68 20160321 221000 6.70 1.69 20160321 221000 6.70 1.70 20160321 221000 6.71 1.71 20160321 221000 6.72 1.68 20160321 221000 6.72 1.71 20160321 221000 6.73 1.71 20160321 221000 6.74 1.68 20160321 221000 6.74 1.71 20160321 221000 6.76 1.68 20160321 221000 6.76 1.72 20160321 221000 6.77 1.72 20160321 221000 6.78 1.67 20160321 221000 6.78 1.72 20160321 221000 6.79 1.67 20160321 221000 6.80 1.73 20160321 221000 6.81 1.73 20160321 221000 6.82 1.67 20160321 221000 6.82 1.73 20160321 221000 6.83 1.67 20160321 221000 6.83 1.74 20160321 221000 6.84 1.74 20160321 221000 6.85 1.67 20160321 221000 6.85 1.74 20160321 221000 6.86 1.75 20160321 221000 6.87 1.66 20160321 221000 6.88 1.65 20160321 221000 6.88 1.66 20160321 221000 6.88 1.75 20160321 221000 6.89 1.65 20160321 221000 6.89 1.75 20160321 221000 6.89 1.76 20160321 221000 6.90 1.64 20160321 221000 6.90 1.65 20160321 221000 6.90 1.76 20160321 221000 6.91 1.61 20160321 221000 6.91 1.62 20160321 221000 6.91 1.63 20160321 221000 6.91 1.64 20160321 221000 6.91 1.76 20160321 221000 6.91 1.77 20160321 221000 6.92 1.62 20160321 221000 6.92 1.63 20160321 221000 6.92 1.64 20160321 221000 6.92 1.77 20160321 221000 6.93 1.61 20160321 221000 6.95 1.60 20160321 221000 6.96 1.60 20160321 221100 6.99 1.60 20160321 221100 7.00 1.60 20160321 221100 7.03 1.60 20160321 221100 7.04 1.60 20160321 221100 7.06 1.59 20160321 221100 7.07 1.61 20160321 221100 7.08 1.59 20160321 221100 7.09 1.61 20160321 221100 7.10 1.59 20160321 221100 7.11 1.59 20160321 221100 7.11 1.61 20160321 221100 7.13 1.59 20160321 221100 7.13 1.61 20160321 221100 7.15 1.59 20160321 221100 7.15 1.61 20160321 221100 7.17 1.58 20160321 221100 7.18 1.61 20160321 221100 7.19 1.58 20160321 221100 7.20 1.61 20160321 221100 7.22 1.58 20160321 221100 7.24 1.58 20160321 221100 7.25 1.58 20160321 221100 7.25 1.61 20160321 221100 7.26 1.58 20160321 221100 7.27 1.58 20160321 221100 7.28 1.58 20160321 221100 7.29 1.58 20160321 221100 7.29 1.61 20160321 221100 7.30 1.58 20160321 221100 7.32 1.58 20160321 221100 7.33 1.58 20160321 221100 7.34 1.58 20160321 221100 7.34 1.61 20160321 221100 7.35 1.58 20160321 221100 7.36 1.59 20160321 221100 7.37 1.59 20160321 221100 7.39 1.59 20160321 221100 7.39 1.61 20160321 221100 7.40 1.59 20160321 221100 7.42 1.59 20160321 221100 7.44 1.59 20160321 221100 7.44 1.61 20160321 221100 7.45 1.59 20160321 221100 7.47 1.59 20160321 221100 7.49 1.60 20160321 221100 7.51 1.60 20160321 221100 7.53 1.60 20160321 221100 7.54 1.60 20160321 221100 7.55 1.60 20160321 221100 7.57 1.60 20160321 221100 7.58 1.60 20160321 221100 7.60 1.60 20160321 221100 7.62 1.60 20160321 221200 7.03 1.61 20160321 221200 7.05 1.61 20160321 221200 7.12 1.62 20160321 221200 7.18 1.62 20160321 221200 7.24 1.62 20160321 221200 7.31 1.63 20160321 221200 7.37 1.63 20160321 221200 7.44 1.63 20160321 221200 7.51 1.64 20160321 221200 7.57 1.64 20160321 221200 7.67 1.65 20160321 221200 7.76 1.65 20160321 221200 7.85 1.66 20160321 221200 7.96 1.66 20160321 221200 8.06 1.67 20160321 221200 8.16 1.67 20160321 221200 8.25 1.68 20160321 221200 8.35 1.68 20160321 221200 8.46 1.69 20160321 221200 8.54 1.70 20160321 221200 8.62 1.71 20160321 221200 8.71 1.72 20160321 221200 8.81 1.72 20160321 221200 8.88 1.73 20160321 221200 8.97 1.74 20160321 221200 8.99 1.29 20160321 221200 9.06 1.75 20160321 221200 9.10 1.30 20160321 221200 9.16 1.76 20160321 221200 9.19 1.32 20160321 221200 9.23 1.77 20160321 221200 9.25 1.33 20160321 221200 9.30 1.77 20160321 221200 9.33 1.34 20160321 221200 9.37 1.77 20160321 221200 9.42 1.36 20160321 221200 9.45 1.77 20160321 221200 9.48 1.37 20160321 221200 9.50 1.77 20160321 221200 9.56 1.39 20160321 221200 9.58 1.77 20160321 221200 9.65 1.41 20160321 221200 9.65 1.77 20160321 221200 9.71 1.77 20160321 221200 9.72 1.42 20160321 221200 9.72 1.48 20160321 221200 9.73 1.44 20160321 221200 9.73 1.46 20160321 221200 9.73 1.51 20160321 221200 9.73 1.55 20160321 221200 9.74 1.53 20160321 221200 9.74 1.58 20160321 221200 9.74 1.62 20160321 221200 9.75 1.60 20160321 221200 9.75 1.64 20160321 221200 9.75 1.65 20160321 221200 9.76 1.67 20160321 221200 9.76 1.71 20160321 221200 9.76 1.77 20160321 221200 9.77 1.69 20160321 221200 9.77 1.73 20160321 221200 9.78 1.74 20160321 221200 9.78 1.76 20160321 221300 10.11 1.73 20160321 221300 10.21 1.75 20160321 221300 10.25 1.77 20160321 221300 10.31 1.79 20160321 221300 10.37 1.81 20160321 221300 10.42 1.82 20160321 221300 10.48 1.84 20160321 221300 10.54 1.86 20160321 221300 10.60 1.88 20160321 221300 10.66 1.89 20160321 221300 10.69 1.91 20160321 221300 10.70 1.93 20160321 221300 10.73 1.95 20160321 221300 10.75 1.97 20160321 221300 10.77 1.98 20160321 221300 10.80 2.00 20160321 221300 10.82 2.02 20160321 221300 10.84 2.04 20160321 221300 10.87 2.05 20160321 221300 10.89 2.07 20160321 221300 10.90 2.09 20160321 221300 10.92 2.11 20160321 221300 10.95 2.13 20160321 221300 10.97 2.15 20160321 221300 10.99 2.16 20160321 221300 11.02 2.18 20160321 221300 11.05 2.20 20160321 221300 11.11 2.22 20160321 221300 11.21 2.24 20160321 221300 11.33 2.26 20160321 221300 7.68 1.24 20160321 221300 7.71 1.25 20160321 221300 7.72 1.24 20160321 221300 7.74 1.26 20160321 221300 7.77 1.27 20160321 221300 7.80 1.28 20160321 221300 7.84 1.29 20160321 221300 7.88 1.24 20160321 221300 7.88 1.30 20160321 221300 7.92 1.31 20160321 221300 7.97 1.32 20160321 221300 8.04 1.25 20160321 221300 8.07 1.34 20160321 221300 8.18 1.25 20160321 221300 8.21 1.36 20160321 221300 8.34 1.38 20160321 221300 8.35 1.26 20160321 221300 8.44 1.40 20160321 221300 8.51 1.27 20160321 221300 8.58 1.42 20160321 221300 8.68 1.28 20160321 221300 8.71 1.45 20160321 221300 8.83 1.28 20160321 221300 8.83 1.47 20160321 221300 8.94 1.49 20160321 221300 9.08 1.51 20160321 221300 9.20 1.54 20160321 221300 9.32 1.56 20160321 221300 9.46 1.59 20160321 221300 9.58 1.62 20160321 221300 9.72 1.65 20160321 221300 9.84 1.67 20160321 221300 9.97 1.70 20160321 221400 11.44 2.28 20160321 221400 11.55 2.30 20160321 221400 11.67 2.32 20160321 221400 11.79 2.35 20160321 221400 11.91 2.37 20160321 221400 12.01 2.39 20160321 221400 12.12 2.41 20160321 221400 12.22 2.44 20160321 221400 12.31 2.47 20160321 221400 12.39 2.50 20160321 221400 12.49 2.53 20160321 221400 12.60 2.56 20160321 221400 12.68 2.59 20160321 221400 12.78 2.62 20160321 221400 12.89 2.65 20160321 221400 13.04 2.70 20160321 221400 13.15 2.74 20160321 221400 13.31 2.79 20160321 221400 13.46 2.85 20160321 221400 13.60 2.90 20160321 221400 13.72 2.94 20160321 221400 13.87 3.00 20160321 221400 14.01 3.05 20160321 221400 14.14 3.10 20160321 221400 14.29 3.15 20160321 221400 14.43 3.21 20160321 221400 14.59 3.26 20160321 221400 14.72 3.31 20160321 221400 14.86 3.37 20160321 221400 15.02 3.42 20160321 221400 15.18 3.48 20160321 221400 15.32 3.53 20160321 221400 15.48 3.58 20160321 221400 15.69 3.65 20160321 221400 15.87 3.70 20160321 221400 16.06 3.75 20160321 221400 16.27 3.82 20160321 221400 16.48 3.88 20160321 221400 16.64 3.92 20160321 221400 16.85 3.99 20160321 221400 16.93 3.94 20160321 221400 16.99 3.97 20160321 221400 17.06 4.01 20160321 221400 17.07 4.05 20160321 221400 17.12 4.04 20160321 221400 17.17 4.08 20160321 221400 17.18 4.07 20160321 221400 17.23 4.10 20160321 221400 17.25 4.11 20160321 221400 17.30 4.13 20160321 221400 17.34 4.15 20160321 221400 17.36 4.15 20160321 221400 17.38 4.16 20160321 221400 17.40 4.17 20160321 221400 17.42 4.18 20160321 221400 17.46 4.19 20160321 221400 17.47 4.19 20160321 221400 17.50 4.21 20160321 221400 17.52 4.21 20160321 221400 17.55 4.22 20160321 221400 17.57 4.23 20160321 221400 17.59 4.24 20160321 221400 17.61 4.24 20160321 221500 13.57 2.93 20160321 221500 13.58 2.99 20160321 221500 13.59 2.97 20160321 221500 13.60 3.03 20160321 221500 13.62 3.06 20160321 221500 13.63 3.12 20160321 221500 13.64 3.10 20160321 221500 13.65 3.15 20160321 221500 13.85 3.22 20160321 221500 14.21 3.35 20160321 221500 14.78 3.54 20160321 221500 14.99 3.61 20160321 221500 15.19 3.67 20160321 221500 15.35 3.73 20160321 221500 15.47 3.78 20160321 221500 15.61 3.83 20160321 221500 15.76 3.88 20160321 221500 15.86 3.92 20160321 221500 16.01 3.97 20160321 221500 16.16 4.03 20160321 221500 16.32 4.08 20160321 221500 16.37 3.64 20160321 221500 16.40 3.64 20160321 221500 16.41 3.66 20160321 221500 16.44 3.68 20160321 221500 16.44 4.12 20160321 221500 16.46 3.65 20160321 221500 16.49 3.70 20160321 221500 16.51 3.66 20160321 221500 16.53 3.72 20160321 221500 16.56 3.74 20160321 221500 16.57 3.68 20160321 221500 16.58 4.14 20160321 221500 16.60 3.76 20160321 221500 16.63 3.69 20160321 221500 16.64 3.79 20160321 221500 16.68 3.81 20160321 221500 16.68 4.15 20160321 221500 16.69 3.71 20160321 221500 16.73 3.84 20160321 221500 16.74 3.72 20160321 221500 16.79 4.15 20160321 221500 16.80 3.87 20160321 221500 16.81 3.74 20160321 221500 16.86 3.91 20160321 221500 16.87 3.76 20160321 221500 16.91 4.15 20160321 221500 16.96 3.80 20160321 221500 17.06 3.84 20160321 221500 17.06 4.15 20160321 221500 17.17 3.89 20160321 221500 17.22 4.16 20160321 221500 17.27 3.94 20160321 221500 17.35 4.15 20160321 221500 17.36 3.98 20160321 221500 17.46 4.03 20160321 221500 17.52 4.16 20160321 221500 17.56 4.08 20160321 221500 17.65 4.12 20160321 221500 17.71 4.15 20160321 221600 10.04 3.12 20160321 221600 10.09 3.14 20160321 221600 10.15 3.15 20160321 221600 10.19 3.16 20160321 221600 10.25 3.17 20160321 221600 10.34 3.17 20160321 221600 10.43 3.18 20160321 221600 10.50 3.19 20160321 221600 10.59 3.20 20160321 221600 10.68 3.20 20160321 221600 10.76 3.21 20160321 221600 10.85 3.22 20160321 221600 10.93 3.22 20160321 221600 11.06 3.23 20160321 221600 11.18 3.24 20160321 221600 11.33 3.24 20160321 221600 11.48 3.25 20160321 221600 11.61 3.25 20160321 221600 11.76 3.26 20160321 221600 11.90 3.26 20160321 221600 12.05 3.27 20160321 221600 12.18 3.27 20160321 221600 12.27 3.27 20160321 221600 12.34 3.26 20160321 221600 12.39 3.25 20160321 221600 12.46 3.25 20160321 221600 12.52 3.24 20160321 221600 12.58 3.23 20160321 221600 12.63 3.22 20160321 221600 12.70 3.21 20160321 221600 12.73 2.98 20160321 221600 12.73 3.00 20160321 221600 12.73 3.02 20160321 221600 12.73 3.07 20160321 221600 12.74 3.04 20160321 221600 12.74 3.09 20160321 221600 12.74 3.11 20160321 221600 12.74 3.16 20160321 221600 12.75 2.96 20160321 221600 12.75 3.14 20160321 221600 12.75 3.18 20160321 221600 12.75 3.20 20160321 221600 12.76 2.94 20160321 221600 12.77 2.92 20160321 221600 12.78 2.90 20160321 221600 12.81 2.88 20160321 221600 12.83 2.86 20160321 221600 12.85 2.84 20160321 221600 12.89 2.83 20160321 221600 12.94 2.84 20160321 221600 13.01 2.84 20160321 221600 13.09 2.85 20160321 221600 13.16 2.85 20160321 221600 13.24 2.86 20160321 221600 13.33 2.87 20160321 221600 13.44 2.88 20160321 221600 13.52 2.88 20160321 221600 13.56 2.90 20160321 221600 9.34 3.06 20160321 221600 9.76 3.08 20160321 221600 9.82 3.09 20160321 221600 9.88 3.10 20160321 221600 9.94 3.11 20160321 221600 9.98 3.11 20160321 221700 4.91 2.72 20160321 221700 5.00 2.65 20160321 221700 5.04 2.78 20160321 221700 5.23 2.60 20160321 221700 5.31 2.83 20160321 221700 5.59 2.54 20160321 221700 5.82 2.89 20160321 221700 6.08 2.48 20160321 221700 6.32 2.92 20160321 221700 6.64 2.42 20160321 221700 6.78 2.94 20160321 221700 7.17 2.96 20160321 221700 7.59 2.98 20160321 221700 8.06 3.00 20160321 221700 8.46 3.02 20160321 221700 8.91 3.04 20160321 224800 5.85 1.23 20160321 224800 5.87 1.20 20160321 224800 5.87 1.26 20160321 224800 5.93 1.17 20160321 224800 5.93 1.30 20160321 224800 5.93 1.31 20160321 224800 5.94 1.31 20160321 224800 5.95 1.31 20160321 224800 5.99 1.14 20160321 224800 5.99 1.32 20160321 224800 6.04 1.32 20160321 224800 6.10 1.33 20160321 224800 6.13 1.10 20160321 224800 6.17 1.33 20160321 224800 6.25 1.32 20160321 224800 6.26 1.33 20160321 224800 6.27 1.33 20160321 224800 6.29 1.33 20160321 224800 6.30 1.07 20160321 224800 6.31 1.33 20160321 224800 6.33 1.33 20160321 224800 6.35 1.34 20160321 224800 6.46 1.03 20160321 224900 5.90 1.32 20160321 224900 5.92 1.32 20160321 224900 5.94 1.32 20160321 224900 5.97 1.32 20160321 224900 6.00 1.32 20160321 224900 6.02 1.32 20160321 224900 6.03 1.32 20160321 224900 6.06 1.32 20160321 224900 6.07 1.32 20160321 224900 6.10 1.32 20160321 224900 6.11 1.32 20160321 224900 6.15 1.32 20160321 224900 6.17 1.32 20160321 224900 6.17 1.33 20160321 224900 6.20 1.32 20160321 224900 6.22 1.32 20160321 224900 6.22 1.33 20160321 224900 6.25 1.00 20160321 224900 6.29 1.33 20160321 224900 6.31 1.01 20160321 224900 6.35 1.33 20160321 224900 6.39 1.02 20160321 224900 6.44 1.33 20160321 224900 6.45 1.03 20160321 224900 6.51 1.03 20160321 224900 6.51 1.33 20160321 224900 6.58 1.04 20160321 224900 6.59 1.33 20160321 224900 6.65 1.05 20160321 224900 6.68 1.32 20160321 224900 6.72 1.06 20160321 224900 6.75 1.32 20160321 224900 6.78 1.07 20160321 224900 6.82 1.08 20160321 224900 6.82 1.32 20160321 224900 6.85 1.09 20160321 224900 6.88 1.10 20160321 224900 6.88 1.32 20160321 224900 6.91 1.10 20160321 224900 6.94 1.11 20160321 224900 6.95 1.31 20160321 224900 6.97 1.12 20160321 224900 7.00 1.13 20160321 224900 7.01 1.30 20160321 224900 7.01 1.31 20160321 224900 7.03 1.29 20160321 224900 7.04 1.14 20160321 224900 7.04 1.28 20160321 224900 7.06 1.16 20160321 224900 7.06 1.17 20160321 224900 7.06 1.18 20160321 224900 7.06 1.27 20160321 224900 7.07 1.15 20160321 224900 7.07 1.19 20160321 224900 7.07 1.20 20160321 224900 7.07 1.26 20160321 224900 7.08 1.21 20160321 224900 7.09 1.23 20160321 224900 7.09 1.25 20160321 224900 7.10 1.24 20160321 224900 7.10 1.25 20160321 225000 5.18 0.55 20160321 225000 5.24 0.55 20160321 225000 5.30 0.56 20160321 225000 5.35 0.57 20160321 225000 5.41 0.58 20160321 225000 5.47 0.59 20160321 225000 5.52 0.60 20160321 225000 5.58 0.60 20160321 225000 5.63 0.61 20160321 225000 5.69 0.62 20160321 225000 5.73 0.63 20160321 225000 5.78 0.64 20160321 225000 5.82 0.65 20160321 225000 5.87 0.66 20160321 225000 5.90 0.67 20160321 225000 5.95 0.68 20160321 225000 5.99 0.69 20160321 225000 6.04 0.69 20160321 225000 6.07 0.70 20160321 225000 6.11 0.71 20160321 225000 6.13 0.72 20160321 225000 6.15 0.73 20160321 225000 6.16 0.74 20160321 225000 6.18 0.74 20160321 225000 6.20 0.75 20160321 225000 6.21 0.76 20160321 225000 6.23 0.77 20160321 225000 6.24 0.77 20160321 225000 6.25 0.78 20160321 225000 6.25 0.79 20160321 225000 6.25 0.80 20160321 225000 6.25 1.00 20160321 225000 6.26 0.81 20160321 225000 6.26 0.82 20160321 225000 6.27 0.83 20160321 225000 6.27 0.84 20160321 225000 6.29 0.84 20160321 225000 6.31 0.85 20160321 225000 6.31 0.99 20160321 225000 6.33 0.86 20160321 225000 6.35 0.86 20160321 225000 6.37 0.87 20160321 225000 6.38 0.99 20160321 225000 6.39 0.88 20160321 225000 6.41 0.88 20160321 225000 6.42 0.89 20160321 225000 6.44 0.90 20160321 225000 6.45 0.99 20160321 225000 6.48 0.90 20160321 225000 6.50 0.98 20160321 225000 6.52 0.91 20160321 225000 6.55 0.92 20160321 225000 6.56 0.98 20160321 225000 6.59 0.93 20160321 225000 6.62 0.97 20160321 225000 6.63 0.94 20160321 225000 6.66 0.94 20160321 225000 6.67 0.97 20160321 225000 6.69 0.95 20160321 225000 6.72 0.96 20160321 225000 6.73 0.97 20160321 225100 4.10 0.45 20160321 225100 4.11 0.45 20160321 225100 4.13 0.45 20160321 225100 4.15 0.45 20160321 225100 4.16 0.45 20160321 225100 4.18 0.46 20160321 225100 4.19 0.46 20160321 225100 4.20 0.46 20160321 225100 4.21 0.46 20160321 225100 4.22 0.46 20160321 225100 4.23 0.46 20160321 225100 4.25 0.46 20160321 225100 4.25 0.47 20160321 225100 4.26 0.46 20160321 225100 4.27 0.47 20160321 225100 4.28 0.47 20160321 225100 4.29 0.46 20160321 225100 4.29 0.47 20160321 225100 4.30 0.47 20160321 225100 4.32 0.46 20160321 225100 4.32 0.48 20160321 225100 4.33 0.47 20160321 225100 4.36 0.47 20160321 225100 4.39 0.47 20160321 225100 4.44 0.47 20160321 225100 4.48 0.48 20160321 225100 4.52 0.48 20160321 225100 4.57 0.48 20160321 225100 4.61 0.49 20160321 225100 4.65 0.49 20160321 225100 4.70 0.49 20160321 225100 4.75 0.50 20160321 225100 4.86 0.51 20160321 225100 4.92 0.52 20160321 225100 4.99 0.52 20160321 225100 5.05 0.53 20160321 225100 5.11 0.54 20160321 225200 4.34 0.48 20160321 225200 4.34 0.49 20160321 225200 4.35 0.49 20160321 225200 4.35 0.63 20160321 225200 4.36 0.64 20160321 225200 4.37 0.49 20160321 225200 4.37 0.64 20160321 225200 4.38 0.60 20160321 225200 4.39 0.49 20160321 225200 4.39 0.59 20160321 225200 4.39 0.60 20160321 225200 4.39 0.65 20160321 225200 4.40 0.58 20160321 225200 4.40 0.61 20160321 225200 4.40 0.65 20160321 225200 4.41 0.58 20160321 225200 4.41 0.61 20160321 225200 4.42 0.50 20160321 225200 4.42 0.58 20160321 225200 4.42 0.61 20160321 225200 4.42 0.66 20160321 225200 4.43 0.57 20160321 225200 4.43 0.61 20160321 225200 4.43 0.66 20160321 225200 4.44 0.50 20160321 225200 4.44 0.61 20160321 225200 4.45 0.61 20160321 225200 4.45 0.62 20160321 225200 4.45 0.63 20160321 225200 4.45 0.64 20160321 225200 4.45 0.65 20160321 225200 4.45 0.66 20160321 225200 4.45 0.67 20160321 225200 4.46 0.57 20160321 225200 4.47 0.50 20160321 225200 4.47 0.56 20160321 225200 4.48 0.56 20160321 225200 4.49 0.51 20160321 225200 4.50 0.55 20160321 225200 4.51 0.51 20160321 225200 4.51 0.55 20160321 225200 4.52 0.54 20160321 225200 4.54 0.51 20160321 225200 4.54 0.53 20160321 225200 4.54 0.54 20160321 225200 4.55 0.52 20160321 225200 4.55 0.53 20160321 225200 4.56 0.52 20160321 225300 3.15 0.38 20160321 225300 3.36 0.43 20160321 225300 3.43 0.45 20160321 225300 3.50 0.47 20160321 225300 3.53 0.57 20160321 225300 3.54 0.57 20160321 225300 3.55 0.56 20160321 225300 3.55 0.57 20160321 225300 3.56 0.48 20160321 225300 3.56 0.56 20160321 225300 3.58 0.56 20160321 225300 3.58 0.58 20160321 225300 3.60 0.56 20160321 225300 3.60 0.58 20160321 225300 3.63 0.50 20160321 225300 3.63 0.55 20160321 225300 3.65 0.55 20160321 225300 3.65 0.58 20160321 225300 3.68 0.55 20160321 225300 3.70 0.51 20160321 225300 3.71 0.59 20160321 225300 3.74 0.52 20160321 225300 3.74 0.55 20160321 225300 3.74 0.59 20160321 225300 3.76 0.52 20160321 225300 3.77 0.55 20160321 225300 3.77 0.59 20160321 225300 3.79 0.52 20160321 225300 3.80 0.54 20160321 225300 3.81 0.53 20160321 225300 3.81 0.60 20160321 225300 3.84 0.53 20160321 225300 3.84 0.60 20160321 225300 3.86 0.54 20160321 225300 3.88 0.60 20160321 225300 3.89 0.53 20160321 225300 3.93 0.54 20160321 225300 3.95 0.54 20160321 225300 3.95 0.60 20160321 225300 3.98 0.61 20160321 225300 4.09 0.61 20160321 225300 4.12 0.62 20160321 225300 4.14 0.62 20160321 225300 4.17 0.62 20160321 225300 4.21 0.62 20160321 225300 4.27 0.62 20160321 225300 4.29 0.62 20160321 225300 4.32 0.63 20160321 225400 1.93 0.15 20160321 225400 2.18 0.16 20160321 225500 1.50 0.20 20160321 225500 1.60 0.21 20160321 225500 1.65 0.19 20160321 225500 1.71 0.14 20160321 225500 1.85 0.14 20160321 225500 1.89 0.29 20160321 225500 1.91 0.34 20160321 225500 2.02 0.35 20160321 225700 0.63 1.65 20160321 225700 0.73 1.62 20160321 225700 0.75 1.62 20160321 225700 0.76 1.62 20160321 225700 0.77 1.63 20160321 225700 0.78 1.63 20160321 225700 0.79 1.65 20160321 225700 0.81 1.63 20160321 225700 0.82 1.62 20160321 225700 0.84 1.63 20160321 225700 0.88 1.64 20160321 225700 0.92 1.64 20160321 225700 0.97 1.62 20160321 225700 0.97 1.64 20160321 225700 0.99 1.64 20160321 225700 1.12 1.61 20160321 225700 1.25 1.61 20160321 225700 1.46 1.61 20160321 225700 1.65 1.61 20160321 225700 1.85 1.61 20160321 225700 1.98 1.61 20160321 225700 2.02 1.61 20160321 225700 2.06 1.60 20160321 225700 2.14 1.60 20160321 225700 2.24 1.60 20160321 225700 2.36 1.60 20160321 225700 2.48 1.60 20160321 225700 2.64 1.60 20160321 225700 2.73 1.60 20160321 225700 2.80 1.59 20160321 225700 2.83 1.56 20160321 225700 2.88 1.56 20160321 225700 2.90 1.59 20160321 225700 2.97 1.56 20160321 225700 2.99 1.59 20160321 225700 3.05 1.56 20160321 225700 3.07 1.57 20160321 225700 3.11 1.59 20160321 225700 3.17 1.57 20160321 225700 3.20 1.58 20160321 225700 3.27 1.56 20160321 225700 3.28 1.57 20160321 225700 3.34 1.58 20160321 225700 3.35 1.57 20160321 225700 3.44 1.57 20160321 225700 3.48 1.58 20160321 225700 3.55 1.58 20160321 225700 3.61 1.58 20160321 225800 0.17 1.65 20160321 225800 0.25 1.66 20160321 225800 0.26 1.65 20160321 225800 0.42 1.66 20160321 225800 0.44 1.65 20160321 225800 0.62 1.66 20160321 225800 0.72 1.66 20160321 225800 0.76 1.67 20160321 225800 0.82 1.67 20160321 225800 0.87 1.68 20160321 225800 0.94 1.68 20160321 225800 1.01 1.69 20160321 225800 1.12 1.69 20160321 225800 1.17 1.73 20160321 225800 1.21 1.74 20160321 225800 1.23 1.70 20160321 225800 1.23 1.72 20160321 225800 1.24 1.73 20160321 225800 1.25 1.72 20160321 225800 1.25 1.73 20160321 225800 1.26 1.72 20160321 225800 1.29 1.71 20160321 225800 1.29 1.72 20160321 225800 1.30 1.71 20160321 225800 1.34 1.71 20160321 225800 1.37 1.74 20160321 225800 1.60 1.75 20160321 225800 1.85 1.75 20160321 225800 2.19 1.76 20160321 225800 2.56 1.76 20160321 225800 2.96 1.77 20160321 225800 3.30 1.77 20160321 225800 3.75 1.78 20160321 225800 4.18 1.79 20160321 225800 4.57 1.80 20160321 225800 5.03 1.82 20160321 225800 5.46 1.83 20160321 225800 5.91 1.84 20160321 225800 6.27 1.85 20160321 225800 6.71 1.86 20160321 225800 7.02 1.87 20160321 225800 7.16 1.89 20160321 225800 7.30 1.90 20160321 225800 7.45 1.91 20160321 225800 7.61 1.92 20160321 225800 7.76 1.93 20160321 225800 7.91 1.94 20160321 225800 8.08 1.96 20160321 225800 8.23 1.97 20160321 225800 8.33 1.97 20160321 225800 8.44 1.98 20160321 225800 8.52 1.98 20160321 225800 8.62 1.99 20160321 225800 8.70 1.99 20160321 225800 8.75 1.98 20160321 225800 8.78 2.00 20160321 225800 8.81 1.98 20160321 225800 8.86 1.99 20160321 225800 8.86 2.00 20160321 225800 8.91 1.99 20160321 225800 8.93 2.00 20160321 225800 8.96 2.00 20160321 225800 9.01 2.01 20160321 225900 5.58 1.92 20160321 225900 5.58 1.93 20160321 225900 5.59 1.94 20160321 225900 5.60 1.94 20160321 225900 5.60 1.95 20160321 225900 5.61 1.95 20160321 225900 5.62 1.92 20160321 225900 5.65 1.92 20160321 225900 5.70 1.91 20160321 225900 5.74 1.91 20160321 225900 5.77 1.91 20160321 225900 5.81 1.91 20160321 225900 5.85 1.90 20160321 225900 5.89 1.90 20160321 225900 5.91 1.89 20160321 225900 5.91 1.90 20160321 225900 5.92 1.89 20160321 225900 5.93 1.88 20160321 225900 5.93 1.89 20160321 225900 5.95 1.88 20160321 225900 5.96 1.87 20160321 225900 5.97 1.87 20160321 225900 5.98 1.87 20160321 225900 6.00 1.86 20160321 225900 6.03 1.86 20160321 225900 6.05 1.86 20160321 225900 6.07 1.86 20160321 225900 6.10 1.85 20160321 225900 6.13 1.85 20160321 225900 6.15 1.85 20160321 225900 6.19 1.85 20160321 225900 6.22 1.84 20160321 225900 6.30 1.85 20160321 225900 6.41 1.85 20160321 225900 6.52 1.85 20160321 225900 6.61 1.85 20160321 225900 6.72 1.85 20160321 225900 6.82 1.85 20160321 225900 6.94 1.85 20160321 225900 7.03 1.85 20160321 225900 7.14 1.86 20160321 225900 7.23 1.86 20160321 225900 7.32 1.86 20160321 225900 7.40 1.87 20160321 225900 7.50 1.87 20160321 225900 7.59 1.88 20160321 225900 7.67 1.88 20160321 225900 7.76 1.88 20160321 225900 7.86 1.89 20160321 225900 7.95 1.89 20160321 225900 8.01 1.90 20160321 225900 8.09 1.91 20160321 225900 8.15 1.92 20160321 225900 8.22 1.92 20160321 225900 8.31 1.93 20160321 225900 8.37 1.94 20160321 225900 8.46 1.95 20160321 225900 8.53 1.95 20160321 225900 8.59 1.96 20160321 225900 8.65 1.97 20160321 225900 8.70 1.97 20160321 230000 5.63 1.96 20160321 230000 5.64 1.96 20160321 230000 5.68 1.97 20160321 230000 5.73 1.97 20160321 230000 5.78 1.98 20160321 230000 5.83 1.99 20160321 230000 5.86 1.99 20160321 230000 5.92 2.00 20160321 230000 5.96 2.01 20160321 230000 6.00 2.08 20160321 230000 6.01 2.01 20160321 230000 6.01 2.06 20160321 230000 6.01 2.07 20160321 230000 6.01 2.08 20160321 230000 6.01 2.09 20160321 230000 6.02 2.05 20160321 230000 6.02 2.10 20160321 230000 6.03 2.03 20160321 230000 6.03 2.04 20160321 230000 6.03 2.11 20160321 230000 6.03 2.12 20160321 230000 6.04 2.02 20160321 230000 6.04 2.12 20160321 230000 6.05 2.13 20160321 230000 6.05 2.14 20160321 230000 6.10 2.15 20160321 230000 6.15 2.15 20160321 230000 6.20 2.16 20160321 230000 6.26 2.17 20160321 230000 6.31 2.18 20160321 230000 6.37 2.18 20160321 230000 6.42 2.19 20160321 230000 6.47 2.20 20160321 230000 6.52 2.21 20160321 230000 6.53 2.21 20160321 230000 6.53 2.22 20160321 230000 6.54 2.23 20160321 230000 6.55 2.24 20160321 230000 6.56 2.25 20160321 230000 6.56 2.26 20160321 230000 6.57 2.26 20160321 230000 6.57 2.27 20160321 230000 6.58 2.27 20160321 230000 6.58 2.28 20160321 230000 6.59 2.28 20160321 230000 6.59 2.29 20160321 230000 6.60 2.29 20160321 230000 6.62 2.30 20160321 230000 6.64 2.30 20160321 230000 6.66 2.31 20160321 230000 6.67 2.31 20160321 230000 6.69 2.32 20160321 230000 6.71 2.32 20160321 230000 6.73 2.33 20160321 230000 6.74 2.33 20160321 230000 6.75 2.33 20160321 230100 6.64 2.36 20160321 230100 6.65 2.36 20160321 230100 6.66 2.36 20160321 230100 6.66 2.37 20160321 230100 6.67 2.35 20160321 230100 6.67 2.37 20160321 230100 6.68 2.38 20160321 230100 6.68 2.43 20160321 230100 6.68 2.44 20160321 230100 6.69 2.35 20160321 230100 6.69 2.38 20160321 230100 6.69 2.42 20160321 230100 6.69 2.43 20160321 230100 6.70 2.35 20160321 230100 6.70 2.39 20160321 230100 6.70 2.41 20160321 230100 6.71 2.34 20160321 230100 6.71 2.39 20160321 230100 6.71 2.40 20160321 230100 6.71 2.41 20160321 230100 6.71 2.44 20160321 230100 6.72 2.34 20160321 230100 6.72 2.39 20160321 230100 6.72 2.40 20160321 230100 6.74 2.34 20160321 230100 6.76 2.45 20160321 230100 6.81 2.46 20160321 230100 6.86 2.46 20160321 230100 6.91 2.47 20160321 230100 6.97 2.48 20160321 230100 7.02 2.48 20160321 230100 7.08 2.49 20160321 230100 7.13 2.50 20160321 230100 7.23 2.50 20160321 230100 7.34 2.51 20160321 230100 7.44 2.52 20160321 230100 7.54 2.53 20160321 230100 7.65 2.54 20160321 230100 7.76 2.55 20160321 230100 7.84 2.56 20160321 230100 7.95 2.56 20160321 230100 8.05 2.57 20160321 230100 8.11 2.58 20160321 230100 8.19 2.58 20160321 230100 8.27 2.59 20160321 230100 8.35 2.60 20160321 230100 8.41 2.61 20160321 230100 8.49 2.61 20160321 230100 8.56 2.62 20160321 230100 8.62 2.63 20160321 230100 8.64 2.66 20160321 230100 8.67 2.66 20160321 230100 8.68 2.63 20160321 230100 8.69 2.64 20160321 230100 8.69 2.65 20160321 230100 8.69 2.66 20160321 230100 8.71 2.65 20160321 230100 8.72 2.66 20160321 230100 8.73 2.66 20160321 230200 7.41 2.46 20160321 230200 7.41 2.47 20160321 230200 7.42 2.47 20160321 230200 7.42 2.48 20160321 230200 7.43 2.48 20160321 230200 7.45 2.49 20160321 230200 7.46 2.49 20160321 230200 7.49 2.49 20160321 230200 7.51 2.49 20160321 230200 7.53 2.50 20160321 230200 7.55 2.50 20160321 230200 7.57 2.50 20160321 230200 7.59 2.51 20160321 230200 7.61 2.51 20160321 230200 7.67 2.51 20160321 230200 7.73 2.52 20160321 230200 7.80 2.52 20160321 230200 7.86 2.53 20160321 230200 7.91 2.53 20160321 230200 7.98 2.54 20160321 230200 8.04 2.54 20160321 230200 8.09 2.54 20160321 230200 8.16 2.55 20160321 230200 8.22 2.56 20160321 230200 8.27 2.56 20160321 230200 8.32 2.57 20160321 230200 8.38 2.57 20160321 230200 8.43 2.58 20160321 230200 8.48 2.59 20160321 230200 8.54 2.59 20160321 230200 8.54 2.67 20160321 230200 8.55 2.67 20160321 230200 8.56 2.67 20160321 230200 8.57 2.66 20160321 230200 8.58 2.66 20160321 230200 8.58 2.67 20160321 230200 8.59 2.60 20160321 230200 8.59 2.66 20160321 230200 8.60 2.67 20160321 230200 8.61 2.66 20160321 230200 8.62 2.66 20160321 230200 8.64 2.60 20160321 230200 8.65 2.66 20160321 230200 8.69 2.61 20160321 230200 8.71 2.66 20160321 230200 8.74 2.62 20160321 230200 8.76 2.66 20160321 230200 8.79 2.62 20160321 230200 8.81 2.66 20160321 230200 8.83 2.63 20160321 230200 8.86 2.66 20160321 230200 8.87 2.63 20160321 230200 8.91 2.66 20160321 230200 8.93 2.64 20160321 230200 8.95 2.66 20160321 230200 8.96 2.65 20160321 230200 9.00 2.66 20160321 230200 9.01 2.65 20160321 230300 10.00 3.05 20160321 230300 10.04 2.64 20160321 230300 10.05 3.04 20160321 230300 10.10 2.66 20160321 230300 10.11 3.03 20160321 230300 10.16 2.68 20160321 230300 10.17 3.02 20160321 230300 10.22 3.02 20160321 230300 10.23 2.71 20160321 230300 10.28 3.01 20160321 230300 10.30 2.74 20160321 230300 10.34 3.00 20160321 230300 10.36 2.76 20160321 230300 10.40 2.99 20160321 230300 10.43 2.78 20160321 230300 10.45 2.98 20160321 230300 10.49 2.95 20160321 230300 10.49 2.97 20160321 230300 10.50 2.81 20160321 230300 10.50 2.92 20160321 230300 10.50 2.94 20160321 230300 10.51 2.89 20160321 230300 10.51 2.90 20160321 230300 10.52 2.87 20160321 230300 10.53 2.85 20160321 230300 10.54 2.83 20160321 230300 7.41 2.45 20160321 230300 7.41 2.46 20160321 230300 7.44 2.45 20160321 230300 7.50 2.44 20160321 230300 7.56 2.44 20160321 230300 7.62 2.44 20160321 230300 7.68 2.44 20160321 230300 7.74 2.44 20160321 230300 7.81 2.43 20160321 230300 7.87 2.43 20160321 230300 7.95 2.43 20160321 230300 8.05 2.43 20160321 230300 8.20 2.44 20160321 230300 8.36 2.44 20160321 230300 8.48 2.45 20160321 230300 8.63 2.45 20160321 230300 8.79 2.46 20160321 230300 8.92 2.46 20160321 230300 9.07 2.47 20160321 230300 9.24 2.47 20160321 230300 9.32 2.49 20160321 230300 9.39 2.50 20160321 230300 9.48 2.52 20160321 230300 9.56 2.53 20160321 230300 9.63 2.55 20160321 230300 9.67 3.10 20160321 230300 9.71 3.09 20160321 230300 9.72 2.56 20160321 230300 9.75 3.08 20160321 230300 9.79 3.08 20160321 230300 9.81 2.58 20160321 230300 9.83 3.07 20160321 230300 9.87 3.06 20160321 230300 9.88 2.59 20160321 230300 9.91 3.06 20160321 230300 9.95 3.05 20160321 230300 9.97 2.61 20160321 230400 7.64 3.62 20160321 230400 7.70 3.61 20160321 230400 7.77 3.60 20160321 230400 7.83 3.59 20160321 230400 7.90 3.58 20160321 230400 7.97 3.57 20160321 230400 8.04 3.56 20160321 230400 8.11 3.55 20160321 230400 8.19 3.54 20160321 230400 8.25 3.53 20160321 230400 8.30 3.52 20160321 230400 8.32 3.51 20160321 230400 8.34 3.50 20160321 230400 8.36 3.49 20160321 230400 8.38 3.48 20160321 230400 8.41 3.47 20160321 230400 8.43 3.46 20160321 230400 8.46 3.45 20160321 230400 8.49 3.44 20160321 230400 8.52 3.43 20160321 230400 8.57 3.42 20160321 230400 8.61 3.41 20160321 230400 8.66 3.40 20160321 230400 8.70 3.39 20160321 230400 8.74 3.38 20160321 230400 8.79 3.37 20160321 230400 8.83 3.36 20160321 230400 8.88 3.35 20160321 230400 8.91 3.34 20160321 230400 8.93 3.34 20160321 230400 8.96 3.33 20160321 230400 8.99 3.32 20160321 230400 9.02 3.31 20160321 230400 9.05 3.30 20160321 230400 9.08 3.29 20160321 230400 9.11 3.29 20160321 230400 9.14 3.28 20160321 230400 9.15 3.27 20160321 230400 9.17 3.26 20160321 230400 9.19 3.26 20160321 230400 9.21 3.25 20160321 230400 9.23 3.24 20160321 230400 9.25 3.24 20160321 230400 9.28 3.23 20160321 230400 9.30 3.22 20160321 230400 9.32 3.22 20160321 230400 9.34 3.21 20160321 230400 9.35 3.20 20160321 230400 9.36 3.19 20160321 230400 9.38 3.19 20160321 230400 9.39 3.18 20160321 230400 9.41 3.17 20160321 230400 9.42 3.17 20160321 230400 9.43 3.16 20160321 230400 9.45 3.15 20160321 230400 9.47 3.15 20160321 230400 9.49 3.14 20160321 230400 9.52 3.13 20160321 230400 9.54 3.13 20160321 230400 9.56 3.12 20160321 230400 9.58 3.11 20160321 230400 9.60 3.11 20160321 230400 9.62 3.10 20160321 230500 5.89 3.87 20160321 230500 5.91 3.86 20160321 230500 5.91 3.87 20160321 230500 5.94 3.86 20160321 230500 5.97 3.86 20160321 230500 5.97 3.88 20160321 230500 6.02 3.85 20160321 230500 6.02 3.88 20160321 230500 6.05 3.85 20160321 230500 6.10 3.89 20160321 230500 6.11 3.84 20160321 230500 6.18 3.84 20160321 230500 6.18 3.89 20160321 230500 6.23 3.83 20160321 230500 6.26 3.89 20160321 230500 6.30 3.82 20160321 230500 6.35 3.90 20160321 230500 6.37 3.82 20160321 230500 6.43 3.81 20160321 230500 6.46 3.90 20160321 230500 6.50 3.80 20160321 230500 6.55 3.91 20160321 230500 6.58 3.80 20160321 230500 6.63 3.91 20160321 230500 6.66 3.79 20160321 230500 6.68 3.92 20160321 230500 6.72 3.92 20160321 230500 6.75 3.78 20160321 230500 6.79 3.92 20160321 230500 6.84 3.77 20160321 230500 6.85 3.93 20160321 230500 6.93 3.93 20160321 230500 6.94 3.77 20160321 230500 6.96 3.76 20160321 230500 6.98 3.75 20160321 230500 6.99 3.93 20160321 230500 7.00 3.74 20160321 230500 7.03 3.73 20160321 230500 7.06 3.72 20160321 230500 7.07 3.94 20160321 230500 7.09 3.71 20160321 230500 7.13 3.71 20160321 230500 7.16 3.94 20160321 230500 7.17 3.70 20160321 230500 7.21 3.95 20160321 230500 7.22 3.69 20160321 230500 7.26 3.68 20160321 230500 7.27 3.95 20160321 230500 7.31 3.67 20160321 230500 7.34 3.95 20160321 230500 7.37 3.66 20160321 230500 7.40 3.95 20160321 230500 7.41 3.65 20160321 230500 7.47 3.64 20160321 230500 7.47 3.96 20160321 230500 7.53 3.63 20160321 230500 7.55 3.96 20160321 230500 7.59 3.62 20160321 230500 7.62 3.96 20160321 230500 7.70 3.97 20160321 230500 7.80 3.97 20160321 230500 7.88 3.97 20160321 230500 7.99 3.98 20160321 230500 8.10 3.98 20160321 230600 10.06 4.10 20160321 230600 10.15 4.11 20160321 230600 10.25 4.12 20160321 230600 10.34 4.12 20160321 230600 10.44 4.13 20160321 230600 10.54 4.14 20160321 230600 10.62 4.15 20160321 230600 10.71 4.16 20160321 230600 10.81 4.18 20160321 230600 10.89 4.19 20160321 230600 10.98 4.20 20160321 230600 11.08 4.21 20160321 230600 11.16 4.22 20160321 230600 11.26 4.23 20160321 230600 11.35 4.24 20160321 230600 11.37 4.25 20160321 230600 11.38 4.26 20160321 230600 11.40 4.27 20160321 230600 11.41 4.28 20160321 230600 11.43 4.29 20160321 230600 11.45 4.30 20160321 230600 11.47 4.31 20160321 230600 11.48 4.32 20160321 230600 11.51 4.33 20160321 230600 11.59 4.34 20160321 230600 11.66 4.35 20160321 230600 11.75 4.36 20160321 230600 11.83 4.37 20160321 230600 11.90 4.38 20160321 230600 11.98 4.39 20160321 230600 12.07 4.40 20160321 230600 12.08 4.46 20160321 230600 12.08 4.47 20160321 230600 12.08 4.48 20160321 230600 12.09 4.46 20160321 230600 12.09 4.49 20160321 230600 12.09 4.50 20160321 230600 12.11 4.45 20160321 230600 12.11 4.52 20160321 230600 12.11 4.53 20160321 230600 12.13 4.45 20160321 230600 12.14 4.41 20160321 230600 12.14 4.44 20160321 230600 12.16 4.44 20160321 230600 12.17 4.43 20160321 230600 12.18 4.43 20160321 230600 12.19 4.42 20160321 230600 8.22 3.99 20160321 230600 8.32 3.99 20160321 230600 8.44 4.00 20160321 230600 8.56 4.00 20160321 230600 8.66 4.01 20160321 230600 8.79 4.01 20160321 230600 8.90 4.02 20160321 230600 9.00 4.02 20160321 230600 9.12 4.03 20160321 230600 9.24 4.04 20160321 230600 9.33 4.04 20160321 230600 9.45 4.05 20160321 230600 9.57 4.06 20160321 230600 9.67 4.06 20160321 230600 9.78 4.07 20160321 230600 9.88 4.08 20160321 230600 9.96 4.09 20160321 230700 10.11 4.79 20160321 230700 10.19 4.80 20160321 230700 10.29 4.81 20160321 230700 10.39 4.82 20160321 230700 10.48 4.83 20160321 230700 10.59 4.84 20160321 230700 10.70 4.85 20160321 230700 10.79 4.86 20160321 230700 10.90 4.88 20160321 230700 10.99 4.88 20160321 230700 11.06 4.89 20160321 230700 11.13 4.90 20160321 230700 11.21 4.90 20160321 230700 11.27 4.91 20160321 230700 11.35 4.92 20160321 230700 11.42 4.92 20160321 230700 11.48 4.93 20160321 230700 11.56 4.94 20160321 230700 11.58 4.93 20160321 230700 11.59 4.92 20160321 230700 11.59 4.93 20160321 230700 11.60 4.92 20160321 230700 11.62 4.91 20160321 230700 11.63 4.91 20160321 230700 11.65 4.90 20160321 230700 11.67 4.90 20160321 230700 11.69 4.89 20160321 230700 11.70 4.87 20160321 230700 11.72 4.86 20160321 230700 11.74 4.84 20160321 230700 11.77 4.82 20160321 230700 11.80 4.80 20160321 230700 11.83 4.79 20160321 230700 11.88 4.77 20160321 230700 11.92 4.75 20160321 230700 11.96 4.74 20160321 230700 11.97 4.72 20160321 230700 11.98 4.70 20160321 230700 12.00 4.68 20160321 230700 12.01 4.66 20160321 230700 12.03 4.64 20160321 230700 12.05 4.62 20160321 230700 12.07 4.60 20160321 230700 12.10 4.58 20160321 230700 12.11 4.54 20160321 230700 12.11 4.55 20160321 230700 12.11 4.56 20160321 230700 8.69 4.56 20160321 230700 8.74 4.57 20160321 230700 8.78 4.59 20160321 230700 8.84 4.60 20160321 230700 8.89 4.62 20160321 230700 8.93 4.63 20160321 230700 8.98 4.65 20160321 230700 9.04 4.66 20160321 230700 9.14 4.68 20160321 230700 9.27 4.69 20160321 230700 9.40 4.70 20160321 230700 9.50 4.72 20160321 230700 9.63 4.73 20160321 230700 9.75 4.75 20160321 230700 9.86 4.76 20160321 230700 9.99 4.77 20160321 230800 10.03 4.35 20160321 230800 10.06 4.36 20160321 230800 10.09 4.45 20160321 230800 10.10 4.37 20160321 230800 10.18 4.38 20160321 230800 10.20 4.46 20160321 230800 10.24 4.38 20160321 230800 10.30 4.47 20160321 230800 10.31 4.39 20160321 230800 10.33 4.46 20160321 230800 10.37 4.46 20160321 230800 10.39 4.40 20160321 230800 10.42 4.45 20160321 230800 10.45 4.41 20160321 230800 10.46 4.45 20160321 230800 10.51 4.45 20160321 230800 10.52 4.41 20160321 230800 10.57 4.44 20160321 230800 10.60 4.42 20160321 230800 10.62 4.44 20160321 230800 10.66 4.43 20160321 230800 10.69 4.44 20160321 230800 8.58 4.53 20160321 230800 8.63 4.54 20160321 230800 8.66 4.51 20160321 230800 8.74 4.48 20160321 230800 8.82 4.46 20160321 230800 8.88 4.44 20160321 230800 8.96 4.42 20160321 230800 9.04 4.40 20160321 230800 9.11 4.39 20160321 230800 9.19 4.37 20160321 230800 9.28 4.37 20160321 230800 9.39 4.38 20160321 230800 9.52 4.40 20160321 230800 9.59 4.18 20160321 230800 9.60 4.18 20160321 230800 9.60 4.19 20160321 230800 9.62 4.20 20160321 230800 9.63 4.20 20160321 230800 9.64 4.21 20160321 230800 9.64 4.41 20160321 230800 9.65 4.21 20160321 230800 9.67 4.22 20160321 230800 9.68 4.23 20160321 230800 9.69 4.23 20160321 230800 9.70 4.24 20160321 230800 9.71 4.25 20160321 230800 9.72 4.25 20160321 230800 9.73 4.26 20160321 230800 9.74 4.27 20160321 230800 9.74 4.42 20160321 230800 9.76 4.27 20160321 230800 9.77 4.28 20160321 230800 9.78 4.29 20160321 230800 9.79 4.30 20160321 230800 9.83 4.30 20160321 230800 9.86 4.31 20160321 230800 9.87 4.44 20160321 230800 9.90 4.32 20160321 230800 9.93 4.33 20160321 230800 9.96 4.34 20160321 230800 9.99 4.35 20160321 230800 9.99 4.45 20160321 230900 10.01 4.13 20160321 230900 10.06 4.13 20160321 230900 10.12 4.12 20160321 230900 10.17 4.12 20160321 230900 10.21 4.11 20160321 230900 10.27 4.11 20160321 230900 10.32 4.10 20160321 230900 10.36 4.10 20160321 230900 10.39 4.09 20160321 230900 10.41 4.09 20160321 230900 10.43 4.08 20160321 230900 10.45 4.07 20160321 230900 10.47 4.07 20160321 230900 10.48 4.06 20160321 230900 10.50 4.06 20160321 230900 10.52 4.05 20160321 230900 10.53 4.05 20160321 230900 10.58 4.04 20160321 230900 10.64 4.04 20160321 230900 10.69 4.03 20160321 230900 10.75 4.03 20160321 230900 10.81 4.03 20160321 230900 10.85 3.86 20160321 230900 10.86 3.86 20160321 230900 10.86 4.02 20160321 230900 10.88 3.87 20160321 230900 10.90 3.87 20160321 230900 10.92 3.88 20160321 230900 10.92 4.02 20160321 230900 10.94 3.88 20160321 230900 10.96 3.88 20160321 230900 10.98 3.89 20160321 230900 10.99 4.01 20160321 230900 11.00 3.89 20160321 230900 11.03 3.90 20160321 230900 11.04 4.01 20160321 230900 11.05 3.90 20160321 230900 11.07 3.91 20160321 230900 11.07 4.01 20160321 230900 11.10 3.92 20160321 230900 11.10 4.00 20160321 230900 11.12 3.92 20160321 230900 11.12 4.00 20160321 230900 11.15 3.93 20160321 230900 11.15 3.99 20160321 230900 11.17 3.94 20160321 230900 11.17 3.99 20160321 230900 11.19 3.94 20160321 230900 11.19 3.98 20160321 230900 11.21 3.95 20160321 230900 11.22 3.98 20160321 230900 11.24 3.96 20160321 230900 11.25 3.97 20160321 230900 11.26 3.96 20160321 230900 9.63 4.17 20160321 230900 9.67 4.17 20160321 230900 9.72 4.16 20160321 230900 9.76 4.16 20160321 230900 9.80 4.16 20160321 230900 9.84 4.15 20160321 230900 9.88 4.15 20160321 230900 9.91 4.14 20160321 230900 9.96 4.14 20160321 231000 10.03 3.75 20160321 231000 10.09 3.76 20160321 231000 10.14 3.76 20160321 231000 10.20 3.77 20160321 231000 10.26 3.77 20160321 231000 10.31 3.78 20160321 231000 10.37 3.79 20160321 231000 10.43 3.79 20160321 231000 10.48 3.80 20160321 231000 10.54 3.80 20160321 231000 10.60 3.81 20160321 231000 10.65 3.81 20160321 231000 10.72 3.82 20160321 231000 10.76 3.83 20160321 231000 10.77 3.83 20160321 231000 10.78 3.83 20160321 231000 10.79 3.84 20160321 231000 10.80 3.84 20160321 231000 10.82 3.85 20160321 231000 10.83 3.85 20160321 231000 9.22 3.38 20160321 231000 9.25 3.39 20160321 231000 9.27 3.41 20160321 231000 9.29 3.42 20160321 231000 9.32 3.43 20160321 231000 9.36 3.44 20160321 231000 9.41 3.46 20160321 231000 9.46 3.47 20160321 231000 9.50 3.48 20160321 231000 9.54 3.49 20160321 231000 9.59 3.50 20160321 231000 9.62 3.51 20160321 231000 9.67 3.53 20160321 231000 9.70 3.54 20160321 231000 9.71 3.55 20160321 231000 9.73 3.56 20160321 231000 9.75 3.56 20160321 231000 9.76 3.72 20160321 231000 9.77 3.57 20160321 231000 9.77 3.70 20160321 231000 9.77 3.71 20160321 231000 9.78 3.69 20160321 231000 9.78 3.70 20160321 231000 9.79 3.58 20160321 231000 9.79 3.68 20160321 231000 9.80 3.66 20160321 231000 9.80 3.67 20160321 231000 9.81 3.59 20160321 231000 9.81 3.65 20160321 231000 9.81 3.66 20160321 231000 9.81 3.72 20160321 231000 9.82 3.60 20160321 231000 9.82 3.64 20160321 231000 9.83 3.63 20160321 231000 9.84 3.61 20160321 231000 9.84 3.62 20160321 231000 9.87 3.73 20160321 231000 9.93 3.74 20160321 231000 9.97 3.74 20160321 231100 6.20 0.99 20160321 231100 6.29 1.05 20160321 231100 6.39 1.13 20160321 231100 6.50 1.21 20160321 231100 6.59 1.28 20160321 231100 6.70 1.35 20160321 231100 6.79 1.43 20160321 231100 6.84 1.49 20160321 231100 6.90 1.56 20160321 231100 6.96 1.62 20160321 231100 7.03 1.68 20160321 231100 7.11 1.75 20160321 231100 7.18 1.81 20160321 231100 7.26 1.88 20160321 231100 7.26 2.75 20160321 231100 7.26 2.77 20160321 231100 7.28 2.73 20160321 231100 7.29 2.57 20160321 231100 7.29 2.70 20160321 231100 7.30 2.36 20160321 231100 7.30 2.50 20160321 231100 7.30 2.60 20160321 231100 7.30 2.66 20160321 231100 7.30 2.69 20160321 231100 7.31 2.42 20160321 231100 7.31 2.63 20160321 231100 7.31 2.64 20160321 231100 7.32 2.29 20160321 231100 7.32 2.79 20160321 231100 7.34 1.94 20160321 231100 7.34 2.15 20160321 231100 7.34 2.22 20160321 231100 7.36 2.08 20160321 231100 7.39 2.00 20160321 231100 7.41 2.82 20160321 231100 7.49 2.84 20160321 231100 7.59 2.87 20160321 231100 7.67 2.90 20160321 231100 7.74 2.92 20160321 231100 7.82 2.95 20160321 231100 7.90 2.98 20160321 231100 7.96 3.00 20160321 231100 8.03 3.02 20160321 231100 8.10 3.04 20160321 231100 8.15 3.06 20160321 231100 8.22 3.08 20160321 231100 8.28 3.09 20160321 231100 8.34 3.11 20160321 231100 8.41 3.13 20160321 231100 8.47 3.15 20160321 231100 8.54 3.17 20160321 231100 8.60 3.19 20160321 231100 8.65 3.20 20160321 231100 8.72 3.22 20160321 231100 8.78 3.24 20160321 231100 8.83 3.25 20160321 231100 8.89 3.27 20160321 231100 8.96 3.28 20160321 231100 9.02 3.30 20160321 231100 9.08 3.32 20160321 231100 9.11 3.33 20160321 231100 9.13 3.34 20160321 231100 9.16 3.35 20160321 231100 9.20 3.37 20160321 232500 6.60 2.77 20160321 232500 6.61 2.79 20160321 232500 6.62 2.80 20160321 232500 6.64 2.82 20160321 232500 6.65 2.83 20160321 232600 10.08 3.47 20160321 232600 10.17 3.48 20160321 232600 10.27 3.49 20160321 232600 10.37 3.50 20160321 232600 10.45 3.51 20160321 232600 10.55 3.52 20160321 232600 10.63 3.53 20160321 232600 10.69 3.54 20160321 232600 10.77 3.55 20160321 232600 10.83 3.56 20160321 232600 10.90 3.57 20160321 232600 10.97 3.58 20160321 232600 11.04 3.59 20160321 232600 11.11 3.60 20160321 232600 11.18 3.61 20160321 232600 11.23 3.62 20160321 232600 11.27 3.63 20160321 232600 11.33 3.64 20160321 232600 11.36 3.65 20160321 232600 11.41 3.66 20160321 232600 11.47 3.67 20160321 232600 11.51 3.68 20160321 232600 11.56 3.69 20160321 232600 11.59 3.73 20160321 232600 11.59 3.74 20160321 232600 11.60 3.71 20160321 232600 11.60 3.72 20160321 232600 11.62 3.70 20160321 232600 8.19 3.19 20160321 232600 8.25 3.21 20160321 232600 8.30 3.22 20160321 232600 8.35 3.23 20160321 232600 8.44 3.24 20160321 232600 8.52 3.26 20160321 232600 8.60 3.27 20160321 232600 8.68 3.28 20160321 232600 8.76 3.29 20160321 232600 8.84 3.30 20160321 232600 8.93 3.32 20160321 232600 9.00 3.33 20160321 232600 9.09 3.34 20160321 232600 9.17 3.35 20160321 232600 9.25 3.36 20160321 232600 9.33 3.37 20160321 232600 9.42 3.38 20160321 232600 9.48 3.39 20160321 232600 9.57 3.40 20160321 232600 9.65 3.42 20160321 232600 9.73 3.42 20160321 232600 9.81 3.44 20160321 232600 9.90 3.44 20160321 232600 9.99 3.46 20160321 232700 10.98 4.13 20160321 232700 11.00 4.12 20160321 232700 11.02 4.12 20160321 232700 11.04 4.12 20160321 232700 11.07 4.12 20160321 232700 11.10 4.11 20160321 232700 11.14 4.11 20160321 232700 11.17 4.11 20160321 232700 11.23 4.10 20160321 232700 11.38 4.11 20160321 232700 11.51 4.11 20160321 232700 11.57 3.84 20160321 232700 11.58 3.81 20160321 232700 11.58 3.83 20160321 232700 11.58 3.85 20160321 232700 11.59 3.80 20160321 232700 11.59 3.82 20160321 232700 11.59 3.86 20160321 232700 11.60 3.78 20160321 232700 11.60 3.79 20160321 232700 11.61 3.77 20160321 232700 11.61 3.87 20160321 232700 11.62 3.75 20160321 232700 11.62 3.76 20160321 232700 11.62 3.88 20160321 232700 11.63 3.76 20160321 232700 11.63 3.89 20160321 232700 11.64 3.89 20160321 232700 11.64 3.90 20160321 232700 11.65 3.91 20160321 232700 11.65 3.92 20160321 232700 11.66 3.93 20160321 232700 11.66 4.11 20160321 232700 11.76 3.94 20160321 232700 11.81 4.11 20160321 232700 11.85 3.95 20160321 232700 11.94 4.11 20160321 232700 11.95 3.96 20160321 232700 12.04 3.98 20160321 232700 12.09 4.11 20160321 232700 12.12 3.99 20160321 232700 12.22 4.00 20160321 232700 12.24 4.11 20160321 232700 12.31 4.01 20160321 232700 12.37 4.11 20160321 232700 12.39 4.02 20160321 232700 12.46 4.03 20160321 232700 12.49 4.11 20160321 232700 12.51 4.04 20160321 232700 12.55 4.05 20160321 232700 12.55 4.11 20160321 232700 12.59 4.11 20160321 232700 12.60 4.06 20160321 232700 12.64 4.06 20160321 232700 12.64 4.11 20160321 232700 12.69 4.07 20160321 232700 12.69 4.11 20160321 232700 12.73 4.11 20160321 232700 12.74 4.08 20160321 232700 12.77 4.11 20160321 232700 12.78 4.09 20160321 232700 12.81 4.10 20160321 232700 12.83 4.10 20160321 232700 12.84 4.10 20160321 232800 10.98 4.13 20160321 232800 11.06 4.13 20160321 232800 11.14 4.14 20160321 232800 11.23 4.15 20160321 232800 11.33 4.15 20160321 232800 11.42 4.16 20160321 232800 11.52 4.17 20160321 232800 11.60 4.17 20160321 232800 11.70 4.18 20160321 232800 11.81 4.19 20160321 232800 11.93 4.19 20160321 232800 12.07 4.20 20160321 232800 12.23 4.21 20160321 232800 12.35 4.22 20160321 232800 12.49 4.23 20160321 232800 12.63 4.24 20160321 232800 12.75 4.24 20160321 232800 12.89 4.25 20160321 232800 13.02 4.26 20160321 232800 13.09 4.27 20160321 232800 13.18 4.28 20160321 232800 13.29 4.28 20160321 232800 13.37 4.29 20160321 232800 13.47 4.30 20160321 232800 13.56 4.31 20160321 232800 13.65 4.32 20160321 232800 13.74 4.32 20160321 232800 13.83 4.33 20160321 232800 13.91 4.34 20160321 232800 13.99 4.35 20160321 232800 14.07 4.36 20160321 232800 14.14 4.37 20160321 232800 14.23 4.37 20160321 232800 14.33 4.38 20160321 232800 14.41 4.39 20160321 232800 14.49 4.40 20160321 232800 14.57 4.41 20160321 232800 14.64 4.42 20160321 232800 14.72 4.43 20160321 232800 14.79 4.44 20160321 232800 14.87 4.45 20160321 232800 14.95 4.46 20160321 232800 15.02 4.47 20160321 232800 15.10 4.49 20160321 232800 15.18 4.50 20160321 232800 15.24 4.51 20160321 232800 15.30 4.52 20160321 232800 15.36 4.53 20160321 232800 15.41 4.54 20160321 232800 15.48 4.55 20160321 232800 15.54 4.56 20160321 232800 15.60 4.57 20160321 232800 15.67 4.58 20160321 232800 15.76 4.60 20160321 232800 15.82 4.61 20160321 232800 15.89 4.62 20160321 232800 15.95 4.63 20160321 232800 16.01 4.64 20160321 232800 16.07 4.66 20160321 232800 16.13 4.67 20160321 232800 16.18 4.68 20160321 232800 16.24 4.70 20160321 232800 16.30 4.71 20160321 232800 16.36 4.72 20160321 232900 16.45 4.74 20160321 232900 16.51 4.75 20160321 232900 16.56 4.77 20160321 232900 16.62 4.78 20160321 232900 16.68 4.80 20160321 232900 16.73 4.81 20160321 232900 16.78 4.82 20160321 232900 16.84 4.84 20160321 232900 16.89 4.85 20160321 232900 16.94 4.86 20160321 232900 17.00 4.88 20160321 232900 17.04 4.89 20160321 232900 17.09 4.90 20160321 232900 17.14 4.91 20160321 232900 17.18 4.92 20160321 232900 17.23 4.94 20160321 232900 17.28 4.95 20160321 232900 17.32 4.96 20160321 232900 17.37 4.97 20160321 232900 17.41 4.98 20160321 232900 17.46 4.99 20160321 232900 17.51 5.00 20160321 232900 17.56 5.01 20160321 232900 17.60 5.02 20160321 232900 17.64 5.03 20160321 232900 17.69 5.03 20160321 232900 17.73 5.04 20160321 232900 17.77 5.05 20160321 232900 17.81 5.05 20160321 232900 17.84 5.06 20160321 232900 17.88 5.06 20160321 232900 17.92 5.07 20160321 232900 17.95 5.08 20160321 232900 18.00 5.08 20160321 232900 18.03 5.09 20160321 232900 18.06 5.09 20160321 232900 18.10 5.09 20160321 232900 18.14 5.09 20160321 232900 18.17 5.09 20160321 232900 18.21 5.09 20160321 232900 18.25 5.09 20160321 232900 18.29 5.09 20160321 232900 18.33 5.09 20160321 232900 18.37 5.09 20160321 232900 18.41 5.08 20160321 232900 18.44 5.08 20160321 232900 18.46 5.08 20160321 232900 18.50 5.07 20160321 232900 18.53 5.07 20160321 232900 18.56 5.07 20160321 232900 18.59 5.07 20160321 232900 18.61 4.92 20160321 232900 18.62 5.06 20160321 232900 18.63 5.05 20160321 232900 18.64 4.93 20160321 232900 18.64 5.04 20160321 232900 18.65 5.03 20160321 232900 18.66 5.01 20160321 232900 18.66 5.02 20160321 232900 18.67 4.95 20160321 232900 18.67 4.99 20160321 232900 18.68 4.98 20160321 232900 18.69 4.97 20160321 233000 13.30 3.70 20160321 233000 13.38 3.71 20160321 233000 13.47 3.72 20160321 233000 13.57 3.73 20160321 233000 13.65 3.74 20160321 233000 13.75 3.75 20160321 233000 13.87 3.76 20160321 233000 13.96 3.78 20160321 233000 14.08 3.79 20160321 233000 14.20 3.81 20160321 233000 14.30 3.82 20160321 233000 14.42 3.83 20160321 233000 14.54 3.85 20160321 233000 14.64 3.86 20160321 233000 14.75 3.87 20160321 233000 14.87 3.89 20160321 233000 14.97 3.91 20160321 233000 15.10 3.93 20160321 233000 15.22 3.95 20160321 233000 15.35 3.97 20160321 233000 15.45 3.99 20160321 233000 15.57 4.01 20160321 233000 15.70 4.03 20160321 233000 15.79 4.05 20160321 233000 15.89 4.06 20160321 233000 15.99 4.08 20160321 233000 16.07 4.10 20160321 233000 16.17 4.12 20160321 233000 16.25 4.13 20160321 233000 16.34 4.15 20160321 233000 16.43 4.17 20160321 233000 16.53 4.19 20160321 233000 16.62 4.21 20160321 233000 16.72 4.23 20160321 233000 16.83 4.25 20160321 233000 16.92 4.27 20160321 233000 17.02 4.30 20160321 233000 17.12 4.32 20160321 233000 17.21 4.34 20160321 233000 17.32 4.36 20160321 233000 17.42 4.39 20160321 233000 17.48 4.41 20160321 233000 17.53 4.44 20160321 233000 17.58 4.46 20160321 233000 17.63 4.48 20160321 233000 17.69 4.51 20160321 233000 17.75 4.54 20160321 233000 17.80 4.56 20160321 233000 17.86 4.58 20160321 233000 17.93 4.61 20160321 233000 17.99 4.63 20160321 233000 18.06 4.65 20160321 233000 18.13 4.68 20160321 233000 18.18 4.70 20160321 233000 18.25 4.72 20160321 233000 18.33 4.75 20160321 233000 18.38 4.77 20160321 233000 18.44 4.79 20160321 233000 18.48 4.81 20160321 233000 18.51 4.83 20160321 233000 18.53 4.85 20160321 233000 18.56 4.87 20160321 233000 18.59 4.88 20160321 233000 18.61 4.90 20160321 233100 10.78 3.71 20160321 233100 10.83 3.71 20160321 233100 10.88 3.70 20160321 233100 10.93 3.70 20160321 233100 10.99 3.70 20160321 233100 11.04 3.69 20160321 233100 11.09 3.69 20160321 233100 11.14 3.68 20160321 233100 11.18 3.68 20160321 233100 11.23 3.68 20160321 233100 11.28 3.67 20160321 233100 11.31 3.67 20160321 233100 11.36 3.66 20160321 233100 11.42 3.66 20160321 233100 11.46 3.65 20160321 233100 11.51 3.64 20160321 233100 11.55 3.64 20160321 233100 11.58 3.63 20160321 233100 11.63 3.63 20160321 233100 11.67 3.62 20160321 233100 11.71 3.62 20160321 233100 11.75 3.61 20160321 233100 11.80 3.61 20160321 233100 11.85 3.60 20160321 233100 11.90 3.60 20160321 233100 11.95 3.60 20160321 233100 12.00 3.60 20160321 233100 12.04 3.60 20160321 233100 12.10 3.60 20160321 233100 12.16 3.60 20160321 233100 12.20 3.60 20160321 233100 12.26 3.60 20160321 233100 12.32 3.60 20160321 233100 12.36 3.60 20160321 233100 12.40 3.61 20160321 233100 12.44 3.61 20160321 233100 12.48 3.61 20160321 233100 12.52 3.61 20160321 233100 12.57 3.62 20160321 233100 12.61 3.63 20160321 233100 12.62 3.62 20160321 233100 12.62 3.63 20160321 233100 12.63 3.63 20160321 233100 12.64 3.63 20160321 233100 12.65 3.64 20160321 233100 12.66 3.63 20160321 233100 12.67 3.62 20160321 233100 12.67 3.63 20160321 233100 12.68 3.64 20160321 233100 12.69 3.62 20160321 233100 12.71 3.62 20160321 233100 12.73 3.62 20160321 233100 12.73 3.65 20160321 233100 12.77 3.65 20160321 233100 12.82 3.66 20160321 233100 12.88 3.66 20160321 233100 12.94 3.66 20160321 233100 13.01 3.67 20160321 233100 13.09 3.68 20160321 233100 13.16 3.69 20160321 233100 13.24 3.70 20160321 233200 10.03 3.49 20160321 233200 10.08 3.50 20160321 233200 10.15 3.52 20160321 233200 10.21 3.53 20160321 233200 10.27 3.55 20160321 233200 10.34 3.56 20160321 233200 10.38 3.72 20160321 233200 10.39 3.72 20160321 233200 10.41 3.58 20160321 233200 10.41 3.72 20160321 233200 10.42 3.71 20160321 233200 10.42 3.72 20160321 233200 10.43 3.71 20160321 233200 10.45 3.71 20160321 233200 10.45 3.72 20160321 233200 10.46 3.70 20160321 233200 10.47 3.60 20160321 233200 10.47 3.70 20160321 233200 10.48 3.70 20160321 233200 10.48 3.72 20160321 233200 10.49 3.67 20160321 233200 10.49 3.68 20160321 233200 10.49 3.69 20160321 233200 10.50 3.66 20160321 233200 10.51 3.64 20160321 233200 10.51 3.65 20160321 233200 10.51 3.72 20160321 233200 10.52 3.62 20160321 233200 10.52 3.63 20160321 233200 10.54 3.61 20160321 233200 10.55 3.72 20160321 233200 10.58 3.72 20160321 233200 10.61 3.72 20160321 233200 10.65 3.72 20160321 233200 10.70 3.72 20160321 233200 10.74 3.71 20160321 233200 7.83 2.79 20160321 233200 7.92 2.82 20160321 233200 7.99 2.84 20160321 233200 8.08 2.87 20160321 233200 8.17 2.90 20160321 233200 8.25 2.93 20160321 233200 8.35 2.96 20160321 233200 8.44 2.99 20160321 233200 8.54 3.02 20160321 233200 8.62 3.04 20160321 233200 8.71 3.07 20160321 233200 8.80 3.10 20160321 233200 8.87 3.12 20160321 233200 8.97 3.15 20160321 233200 9.06 3.18 20160321 233200 9.14 3.21 20160321 233200 9.23 3.23 20160321 233200 9.33 3.26 20160321 233200 9.39 3.28 20160321 233200 9.46 3.31 20160321 233200 9.54 3.33 20160321 233200 9.60 3.35 20160321 233200 9.68 3.38 20160321 233200 9.75 3.40 20160321 233200 9.83 3.42 20160321 233200 9.90 3.44 20160321 233200 9.98 3.47 20160321 233300 5.44 2.21 20160321 233300 5.44 2.22 20160321 233300 5.45 2.21 20160321 233300 5.45 2.22 20160321 233300 5.46 2.22 20160321 233300 5.47 2.22 20160321 233300 5.48 2.23 20160321 233300 5.49 2.22 20160321 233300 5.50 2.23 20160321 233300 5.52 2.22 20160321 233300 5.53 2.24 20160321 233300 5.55 2.22 20160321 233300 5.56 2.24 20160321 233300 5.59 2.22 20160321 233300 5.59 2.24 20160321 233300 5.64 2.25 20160321 233300 5.66 2.22 20160321 233300 5.70 2.27 20160321 233300 5.75 2.28 20160321 233300 5.76 2.23 20160321 233300 5.81 2.29 20160321 233300 5.84 2.23 20160321 233300 5.88 2.31 20160321 233300 5.95 2.23 20160321 233300 5.96 2.32 20160321 233300 6.03 2.33 20160321 233300 6.06 2.24 20160321 233300 6.11 2.34 20160321 233300 6.17 2.24 20160321 233300 6.20 2.36 20160321 233300 6.26 2.25 20160321 233300 6.26 2.38 20160321 233300 6.34 2.40 20160321 233300 6.38 2.25 20160321 233300 6.42 2.42 20160321 233300 6.50 2.25 20160321 233300 6.50 2.44 20160321 233300 6.59 2.26 20160321 233300 6.59 2.46 20160321 233300 6.69 2.26 20160321 233300 6.69 2.48 20160321 233300 6.77 2.50 20160321 233300 6.80 2.27 20160321 233300 6.87 2.52 20160321 233300 6.88 2.28 20160321 233300 6.97 2.55 20160321 233300 6.99 2.28 20160321 233300 7.04 2.57 20160321 233300 7.10 2.29 20160321 233300 7.13 2.60 20160321 233300 7.20 2.29 20160321 233300 7.23 2.63 20160321 233300 7.29 2.30 20160321 233300 7.33 2.65 20160321 233300 7.39 2.31 20160321 233300 7.41 2.68 20160321 233300 7.46 2.31 20160321 233300 7.52 2.71 20160321 233300 7.53 2.32 20160321 233300 7.63 2.73 20160321 233300 7.73 2.76 20160321 233400 7.60 2.32 20160321 233400 7.67 2.33 20160321 233400 7.73 2.33 20160321 233400 7.80 2.34 20160321 233400 7.88 2.34 20160321 233400 7.93 2.35 20160321 233400 8.01 2.35 20160321 233400 8.08 2.36 20160321 233400 8.15 2.36 20160321 233400 8.21 2.37 20160321 233400 8.28 2.37 20160321 233400 8.35 2.38 20160321 233400 8.41 2.38 20160321 233400 8.49 2.39 20160321 233400 8.57 2.39 20160321 233400 8.62 2.39 20160321 233400 8.68 2.40 20160321 233400 8.73 2.40 20160321 233400 8.79 2.40 20160321 233400 8.84 2.41 20160321 233400 8.90 2.41 20160321 233400 8.96 2.41 20160321 233400 9.01 2.42 20160321 233400 9.07 2.42 20160321 233400 9.10 2.42 20160321 233400 9.12 2.42 20160321 233400 9.14 2.43 20160321 233400 9.16 2.43 20160321 233400 9.19 2.43 20160321 233400 9.20 2.43 20160321 233400 9.23 2.44 20160321 233400 9.26 2.44 20160321 233400 9.28 2.44 20160321 233400 9.30 2.44 20160321 233400 9.31 2.44 20160321 233400 9.32 2.44 20160321 233400 9.34 2.44 20160321 233400 9.36 2.44 20160321 233400 9.37 2.44 20160321 233400 9.39 2.44 20160321 233400 9.40 2.44 20160321 233400 9.42 2.45 20160321 233400 9.43 2.45 20160321 233400 9.46 2.45 20160321 233400 9.48 2.45 20160321 233400 9.49 2.45 20160321 233400 9.52 2.45 20160321 233400 9.54 2.45 20160321 233400 9.56 2.45 20160321 233400 9.58 2.45 20160321 233400 9.60 2.45 20160321 233400 9.62 2.46 20160321 233400 9.63 2.46 20160321 233400 9.64 2.46 20160321 233400 9.66 2.46 20160321 233400 9.67 2.46 20160321 233400 9.68 2.46 20160321 233400 9.69 2.46 20160321 233400 9.70 2.44 20160321 233400 9.70 2.45 20160321 233400 9.70 2.46 20160321 233500 9.25 2.39 20160321 233500 9.25 2.40 20160321 233500 9.27 2.39 20160321 233500 9.27 2.40 20160321 233500 9.28 2.39 20160321 233500 9.29 2.40 20160321 233500 9.30 2.39 20160321 233500 9.32 2.39 20160321 233500 9.32 2.41 20160321 233500 9.34 2.38 20160321 233500 9.34 2.41 20160321 233500 9.36 2.38 20160321 233500 9.36 2.42 20160321 233500 9.38 2.38 20160321 233500 9.38 2.42 20160321 233500 9.40 2.37 20160321 233500 9.40 2.42 20160321 233500 9.42 2.37 20160321 233500 9.42 2.43 20160321 233500 9.44 2.43 20160321 233500 9.45 2.37 20160321 233500 9.45 2.43 20160321 233500 9.46 2.43 20160321 233500 9.47 2.43 20160321 233500 9.49 2.37 20160321 233500 9.49 2.44 20160321 233500 9.50 2.44 20160321 233500 9.51 2.44 20160321 233500 9.52 2.37 20160321 233500 9.52 2.44 20160321 233500 9.53 2.45 20160321 233500 9.54 2.45 20160321 233500 9.54 2.46 20160321 233500 9.55 2.37 20160321 233500 9.55 2.44 20160321 233500 9.58 2.37 20160321 233500 9.62 2.37 20160321 233500 9.65 2.37 20160321 233500 9.68 2.37 20160321 233500 9.69 2.37 20160321 233500 9.70 2.38 20160321 233500 9.70 2.39 20160321 233500 9.71 2.40 20160321 233500 9.71 2.41 20160321 233500 9.71 2.42 20160321 233500 9.71 2.43 20160321 233500 9.71 2.44 20160321 233600 8.73 2.33 20160321 233600 8.73 2.34 20160321 233600 8.74 2.32 20160321 233600 8.74 2.33 20160321 233600 8.74 2.34 20160321 233600 8.75 2.32 20160321 233600 8.76 2.34 20160321 233600 8.78 2.34 20160321 233600 8.80 2.33 20160321 233600 8.82 2.33 20160321 233600 8.83 2.33 20160321 233600 8.85 2.33 20160321 233600 8.87 2.32 20160321 233600 8.88 2.32 20160321 233600 8.91 2.32 20160321 233600 8.94 2.33 20160321 233600 8.96 2.33 20160321 233600 8.99 2.34 20160321 233600 9.02 2.34 20160321 233600 9.05 2.34 20160321 233600 9.07 2.35 20160321 233600 9.10 2.35 20160321 233600 9.12 2.35 20160321 233600 9.13 2.36 20160321 233600 9.14 2.36 20160321 233600 9.15 2.36 20160321 233600 9.16 2.36 20160321 233600 9.17 2.37 20160321 233600 9.18 2.37 20160321 233600 9.19 2.37 20160321 233600 9.20 2.38 20160321 233600 9.21 2.38 20160321 233600 9.23 2.38 20160321 233600 9.25 2.38 20160321 233600 9.27 2.39 20160321 233600 9.28 2.39 20160321 233600 9.30 2.39 20160321 233600 9.32 2.39 20160321 233600 9.34 2.40 20160321 233600 9.35 2.40 20160321 233600 9.37 2.40 20160321 233600 9.39 2.41 20160321 233600 9.40 2.41 20160321 233600 9.41 2.41 20160321 233600 9.42 2.41 20160321 233600 9.42 2.42 20160321 233600 9.44 2.42 20160321 233600 9.45 2.42 20160321 233600 9.47 2.43 20160321 233600 9.48 2.43 20160321 233600 9.49 2.43 20160321 233600 9.51 2.43 20160321 233600 9.53 2.43 20160321 233600 9.55 2.44 20160321 233600 9.56 2.44 20160321 233700 8.35 2.24 20160321 233700 8.38 2.24 20160321 233700 8.40 2.24 20160321 233700 8.42 2.25 20160321 233700 8.44 2.25 20160321 233700 8.46 2.25 20160321 233700 8.48 2.25 20160321 233700 8.51 2.25 20160321 233700 8.53 2.25 20160321 233700 8.55 2.26 20160321 233700 8.57 2.26 20160321 233700 8.60 2.26 20160321 233700 8.64 2.26 20160321 233700 8.66 2.26 20160321 233700 8.70 2.26 20160321 233700 8.73 2.26 20160321 233700 8.76 2.31 20160321 233700 8.77 2.27 20160321 233700 8.79 2.27 20160321 233700 8.80 2.31 20160321 233700 8.83 2.27 20160321 233700 8.83 2.32 20160321 233700 8.86 2.27 20160321 233700 8.87 2.32 20160321 233700 8.90 2.27 20160321 233700 8.91 2.32 20160321 233700 8.92 2.28 20160321 233700 8.94 2.32 20160321 233700 8.96 2.28 20160321 233700 8.98 2.32 20160321 233700 9.00 2.28 20160321 233700 9.02 2.32 20160321 233700 9.03 2.28 20160321 233700 9.05 2.32 20160321 233700 9.06 2.29 20160321 233700 9.09 2.31 20160321 233700 9.11 2.29 20160321 233700 9.11 2.31 20160321 233700 9.14 2.29 20160321 233700 9.14 2.31 20160321 233700 9.16 2.31 20160321 233700 9.18 2.29 20160321 233700 9.18 2.31 20160321 233700 9.21 2.29 20160321 233700 9.21 2.31 20160321 233700 9.23 2.30 20160321 233700 9.24 2.30 20160321 233700 9.26 2.30 20160321 233700 9.27 2.30 20160321 233700 9.29 2.30 20160321 233700 9.31 2.30 20160321 233700 9.32 2.30 20160321 233700 9.34 2.30 20160321 233700 9.35 2.30 20160321 233700 9.36 2.30 20160321 233700 9.37 2.30 20160321 233700 9.38 2.30 20160321 233700 9.39 2.30 20160321 233700 9.40 2.30 20160321 233700 9.42 2.30 20160321 233700 9.43 2.30 20160321 233800 7.53 2.16 20160321 233800 7.54 2.16 20160321 233800 7.55 2.16 20160321 233800 7.57 2.16 20160321 233800 7.57 2.17 20160321 233800 7.58 2.17 20160321 233800 7.59 2.17 20160321 233800 7.60 2.17 20160321 233800 7.61 2.17 20160321 233800 7.62 2.17 20160321 233800 7.64 2.17 20160321 233800 7.64 2.18 20160321 233800 7.66 2.18 20160321 233800 7.68 2.18 20160321 233800 7.70 2.18 20160321 233800 7.71 2.18 20160321 233800 7.73 2.18 20160321 233800 7.75 2.19 20160321 233800 7.77 2.19 20160321 233800 7.79 2.19 20160321 233800 7.81 2.19 20160321 233800 7.83 2.19 20160321 233800 7.84 2.19 20160321 233800 7.85 2.20 20160321 233800 7.86 2.20 20160321 233800 7.88 2.20 20160321 233800 7.89 2.20 20160321 233800 7.90 2.20 20160321 233800 7.92 2.20 20160321 233800 7.93 2.20 20160321 233800 7.94 2.20 20160321 233800 7.95 2.21 20160321 233800 7.96 2.21 20160321 233800 7.97 2.21 20160321 233800 7.98 2.21 20160321 233800 7.99 2.21 20160321 233800 8.00 2.21 20160321 233800 8.01 2.21 20160321 233800 8.02 2.21 20160321 233800 8.03 2.21 20160321 233800 8.04 2.21 20160321 233800 8.05 2.21 20160321 233800 8.06 2.22 20160321 233800 8.07 2.22 20160321 233800 8.09 2.22 20160321 233800 8.11 2.22 20160321 233800 8.13 2.22 20160321 233800 8.14 2.22 20160321 233800 8.16 2.23 20160321 233800 8.18 2.23 20160321 233800 8.19 2.23 20160321 233800 8.21 2.23 20160321 233800 8.23 2.23 20160321 233800 8.25 2.23 20160321 233800 8.27 2.24 20160321 233800 8.29 2.24 20160321 233800 8.31 2.24 20160321 233800 8.34 2.24 20160321 233900 7.49 2.14 20160321 233900 7.50 2.14 20160321 233900 7.50 2.15 20160321 233900 7.51 2.14 20160321 233900 7.51 2.15 20160321 233900 7.52 2.14 20160321 233900 7.52 2.15 20160321 233900 7.52 2.16 20160321 233900 7.53 2.16 20160321 233900 7.57 2.14 20160321 233900 7.63 2.15 20160321 233900 7.69 2.15 20160321 233900 7.75 2.15 20160321 233900 7.81 2.16 20160321 233900 7.87 2.16 20160321 233900 7.93 2.16 20160321 233900 7.99 2.17 20160321 233900 8.05 2.17 20160321 233900 8.06 2.17 20160321 233900 8.07 2.16 20160321 233900 8.08 2.16 20160321 233900 8.09 2.16 20160321 233900 8.11 2.15 20160321 233900 8.12 2.15 20160321 233900 8.14 2.14 20160321 233900 8.14 2.15 20160321 233900 8.15 2.15 20160321 233900 8.15 2.16 20160321 233900 8.16 2.13 20160321 233900 8.16 2.15 20160321 233900 8.16 2.16 20160321 233900 8.17 2.13 20160321 233900 8.17 2.15 20160321 233900 8.17 2.16 20160321 233900 8.18 2.13 20160321 233900 8.18 2.14 20160321 233900 8.18 2.15 20160321 233900 8.19 2.14 20160321 233900 8.19 2.15 20160321 233900 8.19 2.16 20160321 233900 8.21 2.16 20160321 233900 8.22 2.16 20160321 233900 8.23 2.16 20160321 234000 7.25 2.10 20160321 234000 7.33 2.10 20160321 234000 7.39 2.11 20160321 234000 7.47 2.11 20160321 234000 7.55 2.12 20160321 234000 7.63 2.12 20160321 234000 7.70 2.12 20160321 234000 7.78 2.13 20160321 234000 7.86 2.14 20160321 234000 7.92 2.14 20160321 234000 7.98 2.14 20160321 234000 8.01 2.15 20160321 234000 8.02 2.16 20160321 234000 8.03 2.15 20160321 234000 8.04 2.15 20160321 234000 8.04 2.16 20160321 234000 8.05 2.15 20160321 234000 8.06 2.15 20160321 234000 8.06 2.16 20160321 234000 8.07 2.16 20160321 234000 8.08 2.15 20160321 234000 8.08 2.16 20160321 234000 8.09 2.16 20160321 234000 8.10 2.15 20160321 234000 8.10 2.16 20160321 234000 8.11 2.15 20160321 234000 8.11 2.16 20160321 234000 8.12 2.15 20160321 234000 8.12 2.16 20160321 234000 8.12 2.17 20160321 234000 8.14 2.15 20160321 234000 8.14 2.17 20160321 234000 8.16 2.15 20160321 234000 8.16 2.17 20160321 234000 8.17 2.17 20160321 234000 8.18 2.15 20160321 234000 8.21 2.15 20160321 234000 8.23 2.15 20160321 234000 8.25 2.15 20160321 234000 8.25 2.16 20160321 234000 8.26 2.16 20160321 234000 8.27 2.16 20160321 234000 8.28 2.15 20160321 234000 8.28 2.16 20160321 234000 8.29 2.16 20160321 234000 8.30 2.15 20160321 234000 8.30 2.16 20160321 234000 8.31 2.15 20160321 234000 8.31 2.16 20160321 234100 5.17 1.88 20160321 234100 5.18 1.88 20160321 234100 5.19 1.88 20160321 234100 5.19 1.89 20160321 234100 5.20 1.88 20160321 234100 5.21 1.89 20160321 234100 5.23 1.89 20160321 234100 5.25 1.89 20160321 234100 5.27 1.90 20160321 234100 5.29 1.90 20160321 234100 5.31 1.90 20160321 234100 5.34 1.90 20160321 234100 5.38 1.90 20160321 234100 5.41 1.91 20160321 234100 5.45 1.91 20160321 234100 5.49 1.92 20160321 234100 5.53 1.92 20160321 234100 5.57 1.92 20160321 234100 5.61 1.92 20160321 234100 5.65 1.93 20160321 234100 5.68 1.93 20160321 234100 5.71 1.93 20160321 234100 5.74 1.94 20160321 234100 5.76 1.94 20160321 234100 5.78 1.94 20160321 234100 5.80 1.95 20160321 234100 5.82 1.95 20160321 234100 5.85 1.95 20160321 234100 5.87 1.96 20160321 234100 5.89 1.96 20160321 234100 5.91 1.96 20160321 234100 5.92 1.97 20160321 234100 5.93 1.97 20160321 234100 5.95 1.97 20160321 234100 5.96 1.98 20160321 234100 5.97 1.98 20160321 234100 5.99 1.98 20160321 234100 6.00 1.99 20160321 234100 6.02 1.99 20160321 234100 6.05 1.99 20160321 234100 6.08 2.00 20160321 234100 6.12 2.00 20160321 234100 6.15 2.00 20160321 234100 6.17 2.01 20160321 234100 6.21 2.01 20160321 234100 6.24 2.01 20160321 234100 6.26 2.02 20160321 234100 6.30 2.02 20160321 234100 6.35 2.03 20160321 234100 6.40 2.03 20160321 234100 6.45 2.03 20160321 234100 6.50 2.04 20160321 234100 6.55 2.04 20160321 234100 6.60 2.05 20160321 234100 6.64 2.05 20160321 234100 6.69 2.05 20160321 234100 6.76 2.06 20160321 234100 6.82 2.06 20160321 234100 6.90 2.07 20160321 234100 6.97 2.07 20160321 234100 7.04 2.08 20160321 234100 7.11 2.08 20160321 234100 7.18 2.09 20160321 234200 3.82 1.71 20160321 234200 3.84 1.71 20160321 234200 3.86 1.71 20160321 234200 3.89 1.72 20160321 234200 3.92 1.72 20160321 234200 3.94 1.72 20160321 234200 3.97 1.73 20160321 234200 3.99 1.73 20160321 234200 4.01 1.73 20160321 234200 4.02 1.74 20160321 234200 4.04 1.74 20160321 234200 4.06 1.74 20160321 234200 4.08 1.75 20160321 234200 4.10 1.75 20160321 234200 4.12 1.76 20160321 234200 4.14 1.76 20160321 234200 4.15 1.76 20160321 234200 4.16 1.77 20160321 234200 4.17 1.77 20160321 234200 4.18 1.77 20160321 234200 4.19 1.78 20160321 234200 4.21 1.78 20160321 234200 4.22 1.78 20160321 234200 4.23 1.79 20160321 234200 4.25 1.79 20160321 234200 4.28 1.79 20160321 234200 4.31 1.79 20160321 234200 4.34 1.80 20160321 234200 4.36 1.80 20160321 234200 4.39 1.80 20160321 234200 4.43 1.81 20160321 234200 4.46 1.81 20160321 234200 4.48 1.81 20160321 234200 4.55 1.81 20160321 234200 4.62 1.82 20160321 234200 4.68 1.82 20160321 234200 4.75 1.82 20160321 234200 4.82 1.83 20160321 234200 4.89 1.83 20160321 234200 4.95 1.83 20160321 234200 5.02 1.83 20160321 234200 5.09 1.84 20160321 234200 5.12 1.84 20160321 234200 5.16 1.84 20160321 234200 5.19 1.84 20160321 234200 5.21 1.88 20160321 234200 5.22 1.88 20160321 234200 5.23 1.85 20160321 234200 5.23 1.87 20160321 234200 5.24 1.87 20160321 234200 5.25 1.87 20160321 234200 5.26 1.87 20160321 234200 5.27 1.85 20160321 234200 5.28 1.87 20160321 234200 5.30 1.85 20160321 234200 5.30 1.87 20160321 234200 5.32 1.87 20160321 234200 5.33 1.86 20160321 234200 5.34 1.85 20160321 234200 5.34 1.86 20160321 234200 5.36 1.86 20160321 234200 5.37 1.86 20160321 234200 5.38 1.86 20160321 234300 1.63 1.53 20160321 234300 1.65 1.53 20160321 234300 1.67 1.53 20160321 234300 1.70 1.53 20160321 234300 1.72 1.54 20160321 234300 1.74 1.54 20160321 234300 1.77 1.54 20160321 234300 1.79 1.54 20160321 234300 1.82 1.54 20160321 234300 1.84 1.54 20160321 234300 1.85 1.54 20160321 234300 1.85 1.55 20160321 234300 1.86 1.55 20160321 234300 1.88 1.55 20160321 234300 1.90 1.55 20160321 234300 1.91 1.56 20160321 234300 1.93 1.56 20160321 234300 1.95 1.56 20160321 234300 1.97 1.56 20160321 234300 1.97 1.57 20160321 234300 1.99 1.57 20160321 234300 2.00 1.57 20160321 234300 2.01 1.58 20160321 234300 2.04 1.58 20160321 234300 2.08 1.59 20160321 234300 2.11 1.59 20160321 234300 2.16 1.59 20160321 234300 2.19 1.59 20160321 234300 2.24 1.60 20160321 234300 2.28 1.60 20160321 234300 2.33 1.60 20160321 234300 2.37 1.61 20160321 234300 2.45 1.61 20160321 234300 2.53 1.62 20160321 234300 2.61 1.62 20160321 234300 2.68 1.62 20160321 234300 2.77 1.63 20160321 234300 2.86 1.63 20160321 234300 2.95 1.64 20160321 234300 3.03 1.64 20160321 234300 3.10 1.64 20160321 234300 3.13 1.65 20160321 234300 3.15 1.65 20160321 234300 3.18 1.65 20160321 234300 3.22 1.66 20160321 234300 3.25 1.66 20160321 234300 3.29 1.66 20160321 234300 3.32 1.67 20160321 234300 3.37 1.67 20160321 234300 3.42 1.67 20160321 234300 3.45 1.68 20160321 234300 3.50 1.68 20160321 234300 3.54 1.68 20160321 234300 3.58 1.69 20160321 234300 3.61 1.69 20160321 234300 3.66 1.69 20160321 234300 3.70 1.69 20160321 234300 3.75 1.70 20160321 234300 3.77 1.70 20160321 234300 3.79 1.70 20160321 234400 0.68 1.44 20160321 234400 0.68 1.45 20160321 234400 0.69 1.45 20160321 234400 0.72 1.45 20160321 234400 0.74 1.45 20160321 234400 0.75 1.44 20160321 234400 0.77 1.45 20160321 234400 0.79 1.44 20160321 234400 0.82 1.45 20160321 234400 0.85 1.44 20160321 234400 0.92 1.43 20160321 234400 0.93 1.46 20160321 234400 0.98 1.46 20160321 234400 1.00 1.43 20160321 234400 1.05 1.46 20160321 234400 1.13 1.46 20160321 234400 1.18 1.43 20160321 234400 1.19 1.46 20160321 234400 1.27 1.46 20160321 234400 1.35 1.47 20160321 234400 1.36 1.43 20160321 234400 1.43 1.47 20160321 234400 1.50 1.47 20160321 234400 1.59 1.47 20160321 234400 1.64 1.53 20160321 234400 1.67 1.48 20160321 234400 1.67 1.52 20160321 234400 1.68 1.52 20160321 234400 1.70 1.52 20160321 234400 1.72 1.52 20160321 234400 1.74 1.52 20160321 234400 1.75 1.48 20160321 234400 1.77 1.51 20160321 234400 1.78 1.51 20160321 234400 1.80 1.51 20160321 234400 1.81 1.48 20160321 234400 1.81 1.51 20160321 234400 1.82 1.42 20160321 234400 1.82 1.51 20160321 234400 1.83 1.48 20160321 234400 1.84 1.48 20160321 234400 1.84 1.51 20160321 234400 1.86 1.49 20160321 234400 1.86 1.50 20160321 234400 1.88 1.49 20160321 234400 1.88 1.50 20160321 234400 1.90 1.49 20160321 234400 1.90 1.50 20160321 234400 1.91 1.49 20160321 234400 1.92 1.50 20160321 234400 1.93 1.50 20160321 234400 1.95 1.50 20160321 234400 2.06 1.42 20160321 234400 2.26 1.42 20160321 234400 2.50 1.42 20160321 234400 2.74 1.42 20160321 234400 2.94 1.41 20160321 234400 3.20 1.41 20160321 234400 3.46 1.41 20160321 234500 1.51 1.26 20160321 234500 1.52 1.27 20160321 234500 1.56 1.27 20160321 234500 1.64 1.28 20160321 234500 1.74 1.29 20160321 234500 1.84 1.29 20160321 234500 1.99 1.30 20160321 234500 2.14 1.31 20160321 234500 2.31 1.31 20160321 234500 2.47 1.32 20160321 234500 2.65 1.33 20160321 234500 2.85 1.33 20160321 234500 3.05 1.34 20160321 234500 3.23 1.34 20160321 234500 3.44 1.35 20160321 234500 3.58 1.36 20160321 234500 3.74 1.36 20160321 234500 3.74 1.41 20160321 234500 3.85 1.37 20160321 234500 3.95 1.41 20160321 234500 4.01 1.38 20160321 234500 4.18 1.38 20160321 234500 4.22 1.41 20160321 234500 4.30 1.39 20160321 234500 4.46 1.39 20160321 234500 4.49 1.41 20160321 234500 4.60 1.40 20160321 234500 4.75 1.41 20160321 234500 4.85 1.41 20160321 234500 4.95 1.41 20160321 234500 4.97 1.41 20160321 234500 5.08 1.42 20160321 234500 5.18 1.41 20160321 234500 5.19 1.42 20160321 234500 5.27 1.41 20160321 234500 5.30 1.43 20160321 234500 5.36 1.42 20160321 234500 5.43 1.43 20160321 234500 5.44 1.42 20160321 234500 5.53 1.42 20160321 234500 5.54 1.44 20160321 234500 5.63 1.42 20160321 234500 5.67 1.44 20160321 234500 5.71 1.44 20160321 234500 5.72 1.42 20160321 234500 5.77 1.44 20160321 234500 5.80 1.42 20160321 234500 5.81 1.44 20160321 234500 5.85 1.44 20160321 234500 5.89 1.44 20160321 234500 5.91 1.42 20160321 234500 5.92 1.43 20160321 234500 5.94 1.42 20160321 234500 5.95 1.42 20160321 234500 5.96 1.42 20160321 234500 5.97 1.42 20160321 234500 5.97 1.43 20160321 234500 5.98 1.43 20160321 234500 5.99 1.43 20160321 234500 6.01 1.43 20160321 234500 6.02 1.43 20160321 234500 6.04 1.43 20160321 234600 1.52 1.25 20160321 234600 1.57 1.24 20160321 234600 1.62 1.21 20160321 234600 1.63 1.20 20160321 234600 1.63 1.22 20160321 234600 1.64 1.19 20160321 234600 1.65 1.22 20160321 234600 1.65 1.24 20160321 234600 1.66 1.19 20160321 234600 1.68 1.23 20160321 234600 1.69 1.18 20160321 234600 1.72 1.17 20160321 234600 1.77 1.17 20160321 234600 1.81 1.16 20160321 234600 1.87 1.15 20160321 234600 1.93 1.15 20160321 234600 1.99 1.14 20160321 234600 2.05 1.13 20160321 234600 2.12 1.13 20160321 234600 2.20 1.12 20160321 234600 2.29 1.12 20160321 234600 2.32 1.03 20160321 234600 2.36 1.03 20160321 234600 2.36 1.12 20160321 234600 2.42 1.04 20160321 234600 2.47 1.11 20160321 234600 2.52 1.05 20160321 234600 2.56 1.11 20160321 234600 2.60 1.06 20160321 234600 2.66 1.11 20160321 234600 2.68 1.07 20160321 234600 2.75 1.11 20160321 234600 2.78 1.08 20160321 234600 2.85 1.11 20160321 234600 2.89 1.09 20160321 234600 2.95 1.10 20160321 234600 2.98 1.10 20160321 234800 5.98 0.42 20160321 234800 6.17 0.45 20160321 234800 6.34 0.47 20160321 234800 6.59 0.50 20160321 234800 6.81 0.53 20160321 234800 7.02 0.55 20160321 234800 7.27 0.58 20160321 234800 7.52 0.61 20160321 234800 7.77 0.63 20160321 234800 7.86 0.66 20160321 234800 7.98 0.68 20160321 234800 8.10 0.71 20160321 234800 8.23 0.73 20160321 234800 8.33 0.76 20160321 234800 8.46 0.78 20160321 234800 8.59 0.81 20160321 234800 8.72 0.84 20160321 234800 8.83 0.87 20160321 234800 8.94 0.90 20160321 234800 9.06 0.94 20160321 234800 9.18 0.98 20160321 234800 9.28 1.01 20160321 234900 10.00 1.23 20160321 234900 10.26 1.30 20160321 234900 10.49 1.35 20160321 234900 10.73 1.41 20160321 234900 11.00 1.48 20160321 234900 11.25 1.54 20160321 234900 11.48 1.60 20160321 234900 11.74 1.66 20160321 234900 11.99 1.72 20160321 234900 12.06 1.79 20160321 234900 12.10 1.84 20160321 234900 12.16 1.90 20160321 234900 12.20 2.41 20160321 234900 12.23 1.97 20160321 234900 12.27 2.03 20160321 234900 12.27 2.37 20160321 234900 12.33 2.08 20160321 234900 12.33 2.33 20160321 234900 12.39 2.14 20160321 234900 12.39 2.29 20160321 234900 12.43 2.20 20160321 234900 12.45 2.26 20160321 234900 9.43 1.06 20160321 234900 9.54 1.09 20160321 234900 9.68 1.14 20160321 234900 9.80 1.18 20160321 235000 8.74 2.27 20160321 235000 8.77 2.28 20160321 235000 8.80 2.28 20160321 235000 8.83 2.29 20160321 235000 8.87 2.30 20160321 235000 8.90 2.30 20160321 235000 8.93 2.31 20160321 235000 8.97 2.31 20160321 235000 9.00 2.32 20160321 235000 9.03 2.33 20160321 235000 9.07 2.33 20160321 235000 9.11 2.34 20160321 235000 9.14 2.34 20160321 235100 7.12 1.24 20160321 235100 7.21 1.26 20160321 235100 7.32 1.30 20160321 235100 7.43 1.33 20160321 235100 7.53 1.36 20160321 235100 7.60 1.38 20160321 235100 7.69 1.41 20160321 235100 7.77 1.44 20160321 235100 7.86 1.47 20160321 235100 7.94 1.49 20160321 235100 8.02 1.52 20160321 235100 8.11 1.55 20160321 235100 8.19 1.57 20160321 235100 8.24 1.59 20160321 235100 8.26 1.62 20160321 235100 8.29 1.64 20160321 235100 8.32 1.66 20160321 235100 8.35 1.68 20160321 235100 8.38 1.70 20160321 235100 8.41 2.09 20160321 235100 8.41 2.10 20160321 235100 8.42 1.72 20160321 235100 8.42 2.07 20160321 235100 8.42 2.11 20160321 235100 8.43 2.06 20160321 235100 8.43 2.12 20160321 235100 8.44 1.74 20160321 235100 8.44 2.13 20160321 235100 8.45 2.05 20160321 235100 8.45 2.14 20160321 235100 8.46 2.04 20160321 235100 8.46 2.15 20160321 235100 8.47 2.03 20160321 235100 8.47 2.16 20160321 235100 8.48 1.76 20160321 235100 8.48 1.78 20160321 235100 8.49 1.79 20160321 235100 8.49 1.81 20160321 235100 8.49 2.02 20160321 235100 8.49 2.17 20160321 235100 8.50 1.82 20160321 235100 8.50 1.84 20160321 235100 8.50 2.01 20160321 235100 8.50 2.18 20160321 235100 8.51 1.85 20160321 235100 8.52 1.87 20160321 235100 8.52 2.00 20160321 235100 8.53 1.88 20160321 235100 8.53 1.94 20160321 235100 8.53 1.95 20160321 235100 8.53 1.96 20160321 235100 8.53 1.98 20160321 235100 8.53 1.99 20160321 235100 8.53 2.19 20160321 235100 8.54 1.90 20160321 235100 8.54 1.91 20160321 235100 8.54 1.92 20160321 235100 8.54 1.93 20160321 235100 8.56 2.20 20160321 235100 8.58 2.21 20160321 235100 8.62 2.23 20160321 235100 8.65 2.24 20160321 235100 8.67 2.25 20160321 235100 8.70 2.26 20160321 235200 3.91 0.36 20160321 235200 3.99 0.38 20160321 235200 4.07 0.41 20160321 235200 4.22 0.46 20160321 235200 4.30 0.49 20160321 235200 4.38 0.52 20160321 235200 4.48 0.55 20160321 235200 4.58 0.57 20160321 235200 4.70 0.60 20160321 235200 4.82 0.63 20160321 235200 4.96 0.66 20160321 235200 5.07 0.69 20160321 235200 5.22 0.72 20160321 235200 5.36 0.75 20160321 235200 5.49 0.77 20160321 235200 5.61 0.81 20160321 235200 5.73 0.84 20160321 235200 5.86 0.88 20160321 235200 5.96 0.91 20160321 235200 6.09 0.94 20160321 235200 6.22 0.98 20160321 235200 6.35 1.01 20160321 235200 6.47 1.04 20160321 235200 6.60 1.08 20160321 235200 6.70 1.11 20160321 235200 6.81 1.14 20160321 235200 6.90 1.17 20160321 235200 7.00 1.20 20160322 002800 10.07 1.79 20160322 002800 10.34 1.82 20160322 002800 11.36 1.82 20160322 002800 12.48 1.82 20160322 002800 2.46 1.26 20160322 002800 2.64 1.23 20160322 002800 2.74 1.40 20160322 002800 2.76 1.42 20160322 002800 2.82 1.43 20160322 002800 2.86 1.39 20160322 002800 2.88 1.28 20160322 002800 2.93 1.38 20160322 002800 3.00 1.36 20160322 002800 3.23 1.35 20160322 002800 3.24 1.21 20160322 002800 3.33 1.45 20160322 002800 3.38 1.34 20160322 002800 3.55 1.32 20160322 002800 3.80 1.31 20160322 002800 3.82 1.46 20160322 002800 4.13 1.18 20160322 002800 4.17 1.47 20160322 002800 4.63 1.49 20160322 002800 5.06 1.51 20160322 002800 5.21 1.16 20160322 002800 5.46 1.52 20160322 002800 5.80 1.53 20160322 002800 6.10 1.14 20160322 002800 6.19 1.54 20160322 002800 6.51 1.55 20160322 002800 6.78 1.56 20160322 002800 7.04 1.57 20160322 002800 7.25 1.13 20160322 002800 7.34 1.58 20160322 002800 7.69 1.58 20160322 002800 8.01 1.59 20160322 002800 8.28 1.59 20160322 002800 8.68 1.60 20160322 002800 9.03 1.60 20160322 002800 9.05 1.62 20160322 002800 9.09 1.64 20160322 002800 9.12 1.66 20160322 002800 9.25 1.69 20160322 002800 9.35 1.71 20160322 002800 9.54 1.73 20160322 002800 9.79 1.76 20160322 002900 10.35 0.92 20160322 002900 10.77 0.94 20160322 002900 11.13 0.96 20160322 002900 11.55 0.98 20160322 002900 11.97 1.00 20160322 002900 12.41 1.02 20160322 002900 12.75 1.03 20160322 002900 13.19 1.05 20160322 002900 13.60 1.06 20160322 002900 13.62 1.82 20160322 002900 13.95 1.11 20160322 002900 14.26 1.16 20160322 002900 14.62 1.22 20160322 002900 14.65 1.82 20160322 002900 15.01 1.28 20160322 002900 15.40 1.34 20160322 002900 15.74 1.39 20160322 002900 15.88 1.82 20160322 002900 16.14 1.45 20160322 002900 16.58 1.51 20160322 002900 16.96 1.56 20160322 002900 17.11 1.56 20160322 002900 17.12 1.82 20160322 002900 17.30 1.56 20160322 002900 17.45 1.56 20160322 002900 17.64 1.57 20160322 002900 17.86 1.57 20160322 002900 18.03 1.57 20160322 002900 18.28 1.58 20160322 002900 18.38 1.82 20160322 002900 18.43 1.58 20160322 002900 18.68 1.59 20160322 002900 18.93 1.62 20160322 002900 19.11 1.65 20160322 002900 19.31 1.67 20160322 002900 19.43 1.82 20160322 002900 19.52 1.70 20160322 002900 19.69 1.73 20160322 002900 19.89 1.76 20160322 002900 20.03 1.78 20160322 002900 20.21 1.81 20160322 002900 3.41 1.12 20160322 002900 3.91 1.09 20160322 002900 4.33 1.07 20160322 002900 4.87 1.05 20160322 002900 5.44 1.03 20160322 002900 5.97 1.01 20160322 002900 6.03 0.99 20160322 002900 6.06 0.96 20160322 002900 6.15 0.94 20160322 002900 6.26 0.91 20160322 002900 6.34 0.89 20160322 002900 6.47 0.86 20160322 002900 6.60 0.83 20160322 002900 6.76 0.81 20160322 002900 6.90 0.79 20160322 002900 7.17 0.80 20160322 002900 7.48 0.82 20160322 002900 7.84 0.83 20160322 002900 8.16 0.84 20160322 002900 8.58 0.86 20160322 002900 9.02 0.87 20160322 002900 9.41 0.89 20160322 002900 9.89 0.91 20160322 003000 2.09 1.20 20160322 003000 2.24 1.18 20160322 003000 2.25 1.21 20160322 003000 2.44 1.22 20160322 003000 2.60 1.16 20160322 003000 2.70 1.22 20160322 003000 2.95 1.14 20160322 003000 3.00 1.23 20160322 003000 3.34 1.24 20160322 003000 3.64 1.24 20160322 003000 4.01 1.25 20160322 003000 4.41 1.25 20160322 003000 4.59 1.25 20160322 003000 4.64 1.26 20160322 003000 4.71 1.26 20160322 003000 4.79 1.26 20160322 003000 4.87 1.27 20160322 003000 4.94 1.27 20160322 003000 5.04 1.27 20160322 003000 5.15 1.27 20160322 003000 5.26 1.28 20160322 003000 5.39 1.31 20160322 003000 5.52 1.34 20160322 003000 5.60 1.69 20160322 003000 5.66 1.37 20160322 003000 5.79 1.40 20160322 003000 5.85 1.70 20160322 003000 5.95 1.43 20160322 003000 6.10 1.46 20160322 003000 6.14 1.71 20160322 003000 6.28 1.49 20160322 003000 6.41 1.52 20160322 003000 6.44 1.72 20160322 003000 6.61 1.55 20160322 003000 6.73 1.73 20160322 003000 6.86 1.55 20160322 003000 6.97 1.74 20160322 003000 7.10 1.56 20160322 003000 7.25 1.75 20160322 003000 7.32 1.56 20160322 003000 7.54 1.76 20160322 003000 7.58 1.78 20160322 003000 7.59 1.56 20160322 003000 7.62 1.79 20160322 003000 7.68 1.80 20160322 003000 7.73 1.81 20160322 003000 7.78 1.82 20160322 003000 7.84 1.83 20160322 003000 7.86 1.57 20160322 003000 7.91 1.84 20160322 003000 7.98 1.85 20160322 003000 8.04 1.85 20160322 003000 8.06 1.81 20160322 003000 8.11 1.78 20160322 003000 8.12 1.57 20160322 003000 8.18 1.75 20160322 003000 8.24 1.72 20160322 003000 8.34 1.69 20160322 003000 8.35 1.58 20160322 003000 8.43 1.66 20160322 003000 8.56 1.62 20160322 003000 8.61 1.58 20160322 003000 8.69 1.60 20160322 003100 10.08 1.53 20160322 003100 10.14 1.53 20160322 003100 10.37 1.53 20160322 003100 10.38 1.53 20160322 003100 10.62 1.53 20160322 003100 10.69 1.53 20160322 003100 10.85 1.53 20160322 003100 3.35 1.70 20160322 003100 3.41 1.70 20160322 003100 3.51 1.70 20160322 003100 3.55 1.70 20160322 003100 3.69 1.69 20160322 003100 3.75 1.70 20160322 003100 3.86 1.69 20160322 003100 3.97 1.70 20160322 003100 4.07 1.69 20160322 003100 4.21 1.70 20160322 003100 4.31 1.69 20160322 003100 4.41 1.70 20160322 003100 4.55 1.68 20160322 003100 4.66 1.71 20160322 003100 4.76 1.68 20160322 003100 4.92 1.71 20160322 003100 5.02 1.68 20160322 003100 5.14 1.71 20160322 003100 5.28 1.69 20160322 003100 5.31 1.68 20160322 003100 5.40 1.66 20160322 003100 5.56 1.64 20160322 003100 5.68 1.62 20160322 003100 5.86 1.59 20160322 003100 6.04 1.57 20160322 003100 6.24 1.54 20160322 003100 6.42 1.52 20160322 003100 6.65 1.50 20160322 003100 6.88 1.50 20160322 003100 7.13 1.50 20160322 003100 7.36 1.50 20160322 003100 7.62 1.50 20160322 003100 7.91 1.51 20160322 003100 8.19 1.51 20160322 003100 8.34 1.56 20160322 003100 8.39 1.56 20160322 003100 8.43 1.56 20160322 003100 8.45 1.51 20160322 003100 8.45 1.55 20160322 003100 8.47 1.55 20160322 003100 8.50 1.55 20160322 003100 8.52 1.55 20160322 003100 8.54 1.54 20160322 003100 8.56 1.54 20160322 003100 8.59 1.54 20160322 003100 8.61 1.54 20160322 003100 8.78 1.52 20160322 003100 8.80 1.54 20160322 003100 9.04 1.54 20160322 003100 9.05 1.52 20160322 003100 9.24 1.52 20160322 003100 9.30 1.53 20160322 003100 9.47 1.53 20160322 003100 9.56 1.53 20160322 003100 9.70 1.53 20160322 003100 9.79 1.53 20160322 003100 9.94 1.53 20160322 003200 2.37 1.72 20160322 003200 2.38 1.71 20160322 003200 2.52 1.72 20160322 003200 2.54 1.71 20160322 003200 2.80 1.73 20160322 003200 2.83 1.70 20160322 003200 3.11 1.73 20160322 003200 3.12 1.69 20160322 003200 3.34 1.74 20160322 003200 3.46 1.88 20160322 003200 3.55 1.68 20160322 003200 3.66 1.74 20160322 003200 3.79 1.85 20160322 003200 3.97 1.74 20160322 003200 3.98 1.68 20160322 003200 4.12 1.82 20160322 003200 4.25 1.75 20160322 003200 4.40 1.80 20160322 003200 4.45 1.75 20160322 003200 4.46 1.67 20160322 003200 4.73 1.76 20160322 003200 4.77 1.77 20160322 003200 4.79 1.66 20160322 003200 4.82 1.66 20160322 003200 4.87 1.66 20160322 003200 4.90 1.66 20160322 003200 4.91 1.61 20160322 003200 4.91 1.62 20160322 003200 4.92 1.60 20160322 003200 4.94 1.64 20160322 003200 4.95 1.66 20160322 003200 4.96 1.58 20160322 003200 4.97 1.65 20160322 003200 5.00 1.66 20160322 003200 5.01 1.57 20160322 003200 5.03 1.66 20160322 003200 5.04 1.66 20160322 003200 5.09 1.67 20160322 003200 5.11 1.67 20160322 003200 5.12 1.67 20160322 003200 5.21 1.56 20160322 003200 5.38 1.55 20160322 003200 5.58 1.55 20160322 003200 5.79 1.54 20160322 003200 5.97 1.53 20160322 003200 6.14 1.53 20160322 003200 6.31 1.52 20160322 003200 6.46 1.52 20160322 003200 6.65 1.51 20160322 003200 6.75 1.52 20160322 003200 6.93 1.53 20160322 003200 7.08 1.53 20160322 003200 7.24 1.54 20160322 003200 7.41 1.55 20160322 003200 7.58 1.55 20160322 003200 7.79 1.56 20160322 003200 7.95 1.57 20160322 003200 8.09 1.58 20160322 003200 8.12 1.58 20160322 003200 8.15 1.57 20160322 003200 8.18 1.57 20160322 003200 8.22 1.57 20160322 003200 8.26 1.57 20160322 003200 8.30 1.56 20160322 003300 2.53 1.97 20160322 003300 2.56 1.97 20160322 003300 2.72 1.95 20160322 003300 2.81 1.95 20160322 003300 2.98 1.92 20160322 003300 3.07 1.92 20160322 003300 3.18 1.90 20160322 003300 3.29 1.90 20160322 003300 3.51 1.88 20160322 003300 3.74 1.86 20160322 003300 3.99 1.84 20160322 003300 4.22 1.82 20160322 003300 4.41 1.81 20160322 003300 4.67 1.81 20160322 003300 4.95 1.81 20160322 003300 5.22 1.81 20160322 003300 5.45 1.81 20160322 003300 5.73 1.82 20160322 003300 6.00 1.82 20160322 003300 6.29 1.82 20160322 003300 6.51 1.82 20160322 003300 6.75 1.83 20160322 003300 6.92 1.83 20160322 003300 7.00 2.13 20160322 003300 7.01 1.83 20160322 003300 7.12 2.12 20160322 003300 7.17 1.83 20160322 003300 7.24 2.12 20160322 003300 7.25 1.84 20160322 003300 7.30 1.84 20160322 003300 7.32 2.10 20160322 003300 7.39 2.12 20160322 003300 7.42 1.84 20160322 003300 7.44 1.85 20160322 003300 7.54 2.11 20160322 003300 7.57 1.85 20160322 003300 7.58 2.17 20160322 003300 7.61 1.85 20160322 003300 7.61 2.07 20160322 003300 7.74 2.16 20160322 003300 7.76 2.11 20160322 003300 7.81 1.85 20160322 003300 7.90 2.16 20160322 003300 7.97 2.04 20160322 003300 7.98 1.86 20160322 003300 8.00 2.11 20160322 003300 8.06 2.14 20160322 003300 8.18 2.11 20160322 003300 8.20 1.86 20160322 003300 8.26 2.14 20160322 003300 8.35 2.01 20160322 003300 8.42 2.12 20160322 003300 8.46 2.11 20160322 003300 8.53 1.86 20160322 003300 8.55 2.11 20160322 003300 8.72 1.98 20160322 003300 8.79 1.86 20160322 003300 9.03 1.95 20160322 003300 9.16 1.87 20160322 003300 9.43 1.92 20160322 003300 9.56 1.87 20160322 003300 9.80 1.89 20160322 003300 9.92 1.87 20160322 003400 5.71 2.26 20160322 003400 5.72 2.42 20160322 003400 5.74 2.41 20160322 003400 5.76 2.40 20160322 003400 5.80 2.27 20160322 003400 5.83 2.27 20160322 003400 5.84 2.39 20160322 003400 5.90 2.28 20160322 003400 5.91 2.37 20160322 003400 5.95 2.28 20160322 003400 5.98 2.40 20160322 003400 6.01 2.36 20160322 003400 6.03 2.28 20160322 003400 6.09 2.34 20160322 003400 6.11 2.29 20160322 003400 6.20 2.29 20160322 003400 6.20 2.33 20160322 003400 6.30 2.30 20160322 003400 6.30 2.37 20160322 003400 6.34 2.31 20160322 003400 6.39 2.30 20160322 003400 6.54 2.35 20160322 003400 6.88 2.32 20160322 003400 7.24 2.19 20160322 003400 7.24 2.30 20160322 003400 7.36 2.20 20160322 003400 7.41 2.18 20160322 003400 7.51 2.28 20160322 003400 7.67 2.20 20160322 003400 7.89 2.25 20160322 003400 8.00 2.21 20160322 003400 8.24 2.22 20160322 003400 8.32 2.21 20160322 003400 8.54 2.21 20160322 003400 8.58 2.22 20160322 003400 8.64 2.21 20160322 003400 8.73 2.21 20160322 003400 8.85 2.21 20160322 003400 8.90 2.22 20160322 003400 8.95 2.22 20160322 003400 9.05 2.22 20160322 003400 9.16 2.22 20160322 003400 9.21 2.23 20160322 003400 9.28 2.22 20160322 003400 9.39 2.23 20160322 003400 9.39 2.27 20160322 003400 9.39 2.30 20160322 003400 9.39 2.32 20160322 003400 9.41 2.24 20160322 003400 9.42 2.35 20160322 003400 9.45 2.38 20160322 003400 9.48 2.23 20160322 003400 9.51 2.40 20160322 003400 9.59 2.43 20160322 003400 9.64 2.45 20160322 003400 9.72 2.44 20160322 003400 9.76 2.41 20160322 003400 9.79 2.23 20160322 003400 9.80 2.39 20160322 003400 9.83 2.25 20160322 003400 9.83 2.30 20160322 003400 9.83 2.36 20160322 003400 9.84 2.28 20160322 003400 9.84 2.33 20160322 003500 0.24 1.96 20160322 003500 0.39 1.95 20160322 003500 0.74 1.96 20160322 003500 0.91 1.95 20160322 003500 1.19 1.96 20160322 003500 1.36 1.95 20160322 003500 1.73 1.96 20160322 003500 1.87 1.97 20160322 003500 2.27 1.97 20160322 003500 2.37 2.00 20160322 003500 2.69 1.98 20160322 003500 2.72 1.97 20160322 003500 2.72 1.98 20160322 003500 2.78 1.97 20160322 003500 2.87 1.99 20160322 003500 2.87 2.03 20160322 003500 2.99 1.97 20160322 003500 3.13 1.99 20160322 003500 3.28 2.05 20160322 003500 3.50 1.99 20160322 003500 3.78 2.07 20160322 003500 3.85 2.00 20160322 003500 4.28 2.10 20160322 003500 4.33 2.00 20160322 003500 4.58 2.00 20160322 003500 4.70 2.01 20160322 003500 4.78 2.13 20160322 003500 4.80 2.01 20160322 003500 4.95 2.02 20160322 003500 5.08 2.03 20160322 003500 5.20 2.15 20160322 003500 5.22 2.03 20160322 003500 5.37 2.04 20160322 003500 5.48 2.20 20160322 003500 5.48 2.21 20160322 003500 5.50 2.19 20160322 003500 5.50 2.22 20160322 003500 5.51 2.05 20160322 003500 5.54 2.18 20160322 003500 5.54 2.23 20160322 003500 5.60 2.17 20160322 003500 5.61 2.24 20160322 003500 5.66 2.06 20160322 003500 5.91 2.09 20160322 003500 6.23 2.12 20160322 003500 6.58 2.15 20160322 003500 6.94 2.18 20160322 003500 7.26 2.21 20160322 003500 7.65 2.24 20160322 003500 8.06 2.28 20160322 003500 8.41 2.31 20160322 003500 8.59 2.35 20160322 003500 8.60 2.34 20160322 003500 8.61 2.33 20160322 003500 8.62 2.33 20160322 003500 8.63 2.33 20160322 003500 8.64 2.32 20160322 003500 8.64 2.33 20160322 003500 8.66 2.33 20160322 003500 8.70 2.33 20160322 003500 8.75 2.33 20160322 003600 10.26 2.51 20160322 003600 10.62 2.53 20160322 003600 11.11 2.56 20160322 003600 11.61 2.57 20160322 003600 12.00 2.59 20160322 003600 12.52 2.60 20160322 003600 13.03 2.69 20160322 003600 13.59 2.76 20160322 003600 14.07 2.82 20160322 003600 14.63 2.90 20160322 003600 15.23 2.97 20160322 003600 15.81 3.05 20160322 003600 16.33 3.11 20160322 003600 16.95 3.17 20160322 003600 17.57 3.25 20160322 003600 18.15 3.30 20160322 003600 18.88 3.38 20160322 003600 19.69 3.44 20160322 003600 20.55 3.50 20160322 003600 21.28 3.56 20160322 003600 22.14 4.22 20160322 003600 22.24 3.62 20160322 003600 23.19 3.69 20160322 003600 24.11 4.32 20160322 003600 24.24 3.75 20160322 003600 25.57 3.80 20160322 003600 26.16 4.44 20160322 003600 27.44 3.87 20160322 003600 27.92 4.55 20160322 003600 29.40 3.93 20160322 003600 29.93 4.64 20160322 003600 31.00 3.99 20160322 003600 32.07 4.77 20160322 003600 33.00 4.04 20160322 003600 34.08 4.82 20160322 003600 35.03 4.10 20160322 003600 36.97 4.88 20160322 003600 36.99 4.17 20160322 003600 38.72 4.21 20160322 003600 39.98 4.95 20160322 003600 40.70 4.28 20160322 003600 42.84 4.98 20160322 003600 43.15 4.37 20160322 003600 45.53 4.47 20160322 003600 45.55 5.04 20160322 003600 47.49 4.57 20160322 003600 48.48 5.08 20160322 003600 49.63 4.67 20160322 003600 51.90 4.79 20160322 003600 51.95 5.13 20160322 003600 53.80 4.90 20160322 003600 55.20 4.99 20160322 003600 55.47 5.17 20160322 003600 57.30 5.11 20160322 003600 57.99 5.20 20160322 003600 8.57 2.35 20160322 003600 8.60 2.37 20160322 003600 8.64 2.38 20160322 003600 8.65 2.38 20160322 003600 8.73 2.40 20160322 003600 8.77 2.41 20160322 003600 9.04 2.43 20160322 003600 9.44 2.46 20160322 003600 9.81 2.49 20160322 003700 10.08 2.96 20160322 003700 10.38 2.98 20160322 003700 10.56 3.33 20160322 003700 10.63 3.00 20160322 003700 10.84 3.02 20160322 003700 11.09 3.04 20160322 003700 11.25 3.41 20160322 003700 11.31 3.06 20160322 003700 11.47 3.07 20160322 003700 11.66 3.09 20160322 003700 11.84 3.11 20160322 003700 11.95 3.47 20160322 003700 11.98 3.12 20160322 003700 12.14 3.13 20160322 003700 12.33 3.14 20160322 003700 12.51 3.16 20160322 003700 12.54 3.28 20160322 003700 12.56 3.29 20160322 003700 12.56 3.53 20160322 003700 12.59 3.27 20160322 003700 12.62 3.30 20160322 003700 12.63 3.26 20160322 003700 12.65 3.31 20160322 003700 12.67 3.17 20160322 003700 12.72 3.32 20160322 003700 12.74 3.25 20160322 003700 12.78 3.33 20160322 003700 12.81 3.34 20160322 003700 12.82 3.24 20160322 003700 12.86 3.18 20160322 003700 12.87 3.35 20160322 003700 12.93 3.23 20160322 003700 12.94 3.36 20160322 003700 13.00 3.23 20160322 003700 13.05 3.35 20160322 003700 13.07 3.20 20160322 003700 13.10 3.22 20160322 003700 13.23 3.21 20160322 003700 13.23 3.22 20160322 003700 13.30 3.61 20160322 003700 13.32 3.34 20160322 003700 13.60 3.31 20160322 003700 13.93 3.29 20160322 003700 14.04 3.68 20160322 003700 14.22 3.27 20160322 003700 14.52 3.24 20160322 003700 14.67 3.75 20160322 003700 14.87 3.22 20160322 003700 15.18 3.19 20160322 003700 15.42 3.81 20160322 003700 15.49 3.17 20160322 003700 16.56 3.91 20160322 003700 18.50 4.03 20160322 003700 20.13 4.10 20160322 003700 9.11 3.08 20160322 003700 9.15 3.11 20160322 003700 9.18 3.15 20160322 003700 9.23 3.04 20160322 003700 9.38 3.19 20160322 003700 9.43 3.00 20160322 003700 9.55 2.97 20160322 003700 9.62 3.23 20160322 003700 9.85 2.94 20160322 003700 9.89 3.27 20160322 003800 10.04 3.07 20160322 003800 10.12 2.85 20160322 003800 10.29 2.83 20160322 003800 10.29 3.10 20160322 003800 10.51 2.80 20160322 003800 10.57 3.12 20160322 003800 10.70 2.68 20160322 003800 10.72 3.13 20160322 003800 10.73 2.78 20160322 003800 10.77 3.14 20160322 003800 10.79 2.70 20160322 003800 10.80 2.72 20160322 003800 10.80 2.73 20160322 003800 10.80 2.74 20160322 003800 10.81 2.72 20160322 003800 10.82 2.75 20160322 003800 10.82 3.14 20160322 003800 10.83 2.75 20160322 003800 10.86 2.76 20160322 003800 10.88 3.15 20160322 003800 10.89 2.76 20160322 003800 10.92 2.76 20160322 003800 10.93 3.15 20160322 003800 11.00 3.16 20160322 003800 11.07 3.17 20160322 003800 11.14 3.17 20160322 003800 11.23 3.18 20160322 003800 11.36 3.18 20160322 003800 11.55 3.19 20160322 003800 11.74 3.19 20160322 003800 12.01 3.19 20160322 003800 12.31 3.20 20160322 003800 12.59 3.20 20160322 003800 12.95 3.21 20160322 003800 13.34 3.22 20160322 003800 13.76 3.23 20160322 003800 13.77 3.22 20160322 003800 13.78 3.11 20160322 003800 13.79 3.14 20160322 003800 13.79 3.20 20160322 003800 13.80 3.13 20160322 003800 13.80 3.16 20160322 003800 13.80 3.19 20160322 003800 13.81 3.17 20160322 003800 13.82 3.10 20160322 003800 14.04 3.11 20160322 003800 14.25 3.11 20160322 003800 14.46 3.12 20160322 003800 14.67 3.12 20160322 003800 14.88 3.13 20160322 003800 15.14 3.14 20160322 003800 15.30 3.14 20160322 003800 15.56 3.15 20160322 003800 9.21 2.97 20160322 003800 9.26 2.99 20160322 003800 9.35 3.00 20160322 003800 9.37 2.95 20160322 003800 9.48 3.02 20160322 003800 9.55 2.92 20160322 003800 9.65 3.04 20160322 003800 9.72 2.90 20160322 003800 9.85 3.06 20160322 003800 9.91 2.87 20160322 003900 10.04 1.89 20160322 003900 10.29 2.57 20160322 003900 10.32 2.59 20160322 003900 10.34 2.36 20160322 003900 10.40 2.60 20160322 003900 10.43 2.61 20160322 003900 10.45 1.87 20160322 003900 10.50 2.63 20160322 003900 10.56 2.64 20160322 003900 10.61 2.66 20160322 003900 10.89 2.38 20160322 003900 10.98 2.41 20160322 003900 11.02 2.40 20160322 003900 11.02 2.41 20160322 003900 11.05 2.40 20160322 003900 11.06 2.40 20160322 003900 11.07 2.40 20160322 003900 11.08 2.40 20160322 003900 11.09 2.39 20160322 003900 11.14 2.42 20160322 003900 11.36 2.42 20160322 003900 11.56 2.38 20160322 003900 11.63 2.43 20160322 003900 11.81 2.43 20160322 003900 11.95 2.39 20160322 003900 12.05 2.43 20160322 003900 12.34 2.41 20160322 003900 12.36 2.44 20160322 003900 12.56 2.43 20160322 003900 12.63 2.41 20160322 003900 12.88 2.44 20160322 003900 13.03 2.43 20160322 003900 6.79 1.96 20160322 003900 6.81 1.95 20160322 003900 6.91 1.94 20160322 003900 7.05 1.98 20160322 003900 7.24 1.93 20160322 003900 7.26 2.04 20160322 003900 7.58 2.11 20160322 003900 7.73 1.91 20160322 003900 7.75 2.16 20160322 003900 7.76 2.13 20160322 003900 7.89 2.10 20160322 003900 7.98 2.19 20160322 003900 8.01 2.19 20160322 003900 8.11 2.06 20160322 003900 8.27 2.22 20160322 003900 8.34 1.90 20160322 003900 8.38 2.26 20160322 003900 8.41 2.03 20160322 003900 8.56 2.25 20160322 003900 8.69 2.00 20160322 003900 8.76 2.32 20160322 003900 8.95 1.89 20160322 003900 8.97 2.28 20160322 003900 9.10 1.96 20160322 003900 9.16 2.39 20160322 003900 9.42 2.31 20160322 003900 9.57 1.93 20160322 003900 9.58 2.46 20160322 003900 9.78 1.87 20160322 003900 9.90 2.33 20160322 003900 9.99 2.52 20160322 004000 10.00 2.36 20160322 004000 10.00 2.63 20160322 004000 10.16 2.83 20160322 004000 10.22 2.36 20160322 004000 10.36 2.65 20160322 004000 10.38 2.86 20160322 004000 10.54 2.36 20160322 004000 10.62 2.89 20160322 004000 10.69 2.67 20160322 004000 10.72 2.89 20160322 004000 10.80 2.89 20160322 004000 10.90 2.37 20160322 004000 10.90 2.89 20160322 004000 10.99 2.89 20160322 004000 11.04 2.89 20160322 004000 11.08 2.69 20160322 004000 11.11 2.89 20160322 004000 11.17 2.89 20160322 004000 11.22 2.89 20160322 004000 11.27 2.89 20160322 004000 11.28 2.38 20160322 004000 11.34 2.88 20160322 004000 11.42 2.86 20160322 004000 11.48 2.71 20160322 004000 11.50 2.85 20160322 004000 11.59 2.83 20160322 004000 11.71 2.81 20160322 004000 11.83 2.79 20160322 004000 11.90 2.73 20160322 004000 11.94 2.77 20160322 004000 12.06 2.75 20160322 004000 8.99 2.56 20160322 004000 9.00 2.58 20160322 004000 9.10 2.54 20160322 004000 9.19 2.52 20160322 004000 9.26 2.50 20160322 004000 9.29 2.72 20160322 004000 9.33 2.60 20160322 004000 9.37 2.49 20160322 004000 9.46 2.47 20160322 004000 9.51 2.75 20160322 004000 9.53 2.45 20160322 004000 9.61 2.61 20160322 004000 9.63 2.44 20160322 004000 9.67 2.36 20160322 004000 9.68 2.42 20160322 004000 9.69 2.36 20160322 004000 9.69 2.37 20160322 004000 9.70 2.36 20160322 004000 9.70 2.38 20160322 004000 9.70 2.39 20160322 004000 9.71 2.41 20160322 004000 9.71 2.42 20160322 004000 9.72 2.40 20160322 004000 9.73 2.36 20160322 004000 9.73 2.40 20160322 004000 9.73 2.42 20160322 004000 9.74 2.78 20160322 004000 9.78 2.36 20160322 004000 9.81 2.36 20160322 004000 9.87 2.36 20160322 004000 9.94 2.36 20160322 004000 9.95 2.81 20160322 004100 10.29 2.94 20160322 004100 4.32 2.41 20160322 004100 4.36 2.41 20160322 004100 4.43 2.40 20160322 004100 4.47 2.39 20160322 004100 4.59 2.39 20160322 004100 4.68 2.45 20160322 004100 4.74 2.38 20160322 004100 4.87 2.36 20160322 004100 5.03 2.36 20160322 004100 5.22 2.34 20160322 004100 5.37 2.37 20160322 004100 5.39 2.51 20160322 004100 5.50 2.40 20160322 004100 5.62 2.43 20160322 004100 5.75 2.47 20160322 004100 5.90 2.50 20160322 004100 6.02 2.52 20160322 004100 6.04 2.78 20160322 004100 6.11 2.57 20160322 004100 6.16 2.56 20160322 004100 6.16 2.76 20160322 004100 6.31 2.58 20160322 004100 6.31 2.78 20160322 004100 6.42 2.63 20160322 004100 6.43 2.60 20160322 004100 6.47 2.65 20160322 004100 6.47 2.75 20160322 004100 6.57 2.79 20160322 004100 6.59 2.67 20160322 004100 6.72 2.63 20160322 004100 6.73 2.69 20160322 004100 6.80 2.74 20160322 004100 6.82 2.80 20160322 004100 6.95 2.71 20160322 004100 7.08 2.82 20160322 004100 7.15 2.72 20160322 004100 7.21 2.73 20160322 004100 7.33 2.83 20160322 004100 7.45 2.69 20160322 004100 7.45 2.71 20160322 004100 7.46 2.76 20160322 004100 7.59 2.84 20160322 004100 7.76 2.78 20160322 004100 7.77 2.69 20160322 004100 7.83 2.85 20160322 004100 7.96 2.82 20160322 004100 7.96 2.83 20160322 004100 7.97 2.82 20160322 004100 7.99 2.84 20160322 004100 8.00 2.81 20160322 004100 8.00 2.85 20160322 004100 8.02 2.80 20160322 004100 8.07 2.86 20160322 004100 8.08 2.87 20160322 004100 8.11 2.67 20160322 004100 8.15 2.87 20160322 004100 8.20 2.76 20160322 004100 8.44 2.66 20160322 004100 8.70 2.64 20160322 004100 8.80 2.81 20160322 004100 8.92 2.66 20160322 004100 9.12 2.69 20160322 004100 9.53 2.88 20160322 004200 10.38 2.96 20160322 004200 10.39 2.95 20160322 004200 10.43 2.97 20160322 004200 10.62 2.98 20160322 004200 10.65 2.99 20160322 004200 10.76 2.98 20160322 004200 10.89 3.04 20160322 004200 10.95 2.99 20160322 004200 11.20 2.99 20160322 004200 11.24 3.09 20160322 004200 11.46 2.99 20160322 004200 11.55 3.14 20160322 004200 11.76 2.99 20160322 004200 11.80 3.18 20160322 004200 12.03 3.01 20160322 004200 12.05 3.04 20160322 004200 12.08 3.08 20160322 004200 12.15 3.12 20160322 004200 12.17 3.15 20160322 004200 12.17 3.22 20160322 004200 12.19 3.18 20160322 004200 12.28 3.22 20160322 004200 12.29 3.25 20160322 004200 12.30 3.29 20160322 004200 12.44 3.32 20160322 004200 12.48 3.27 20160322 004200 12.55 3.32 20160322 004200 12.64 3.33 20160322 004200 12.72 3.30 20160322 004200 12.83 3.33 20160322 004200 12.96 3.34 20160322 004200 13.06 3.35 20160322 004200 13.07 3.35 20160322 004200 13.11 3.35 20160322 004200 13.15 3.35 20160322 004200 13.22 3.35 20160322 004200 13.27 3.35 20160322 004200 13.30 3.36 20160322 004200 13.41 3.36 20160322 004200 13.43 3.36 20160322 004200 13.55 3.37 20160322 004200 13.57 3.37 20160322 004200 4.88 2.87 20160322 004200 4.98 2.87 20160322 004200 5.15 2.88 20160322 004200 5.18 2.88 20160322 004200 5.24 2.89 20160322 004200 5.31 2.90 20160322 004200 5.52 2.91 20160322 004200 5.55 2.89 20160322 004200 5.55 2.92 20160322 004200 5.61 2.93 20160322 004200 5.82 2.95 20160322 004200 5.91 2.94 20160322 004200 6.21 2.90 20160322 004200 6.25 2.88 20160322 004200 6.77 2.82 20160322 004200 6.92 2.92 20160322 004200 7.55 2.92 20160322 004200 8.30 2.93 20160322 004200 9.02 2.94 20160322 004200 9.71 2.95 20160322 004300 10.39 1.88 20160322 004300 10.74 1.87 20160322 004300 11.10 1.86 20160322 004300 11.38 1.85 20160322 004300 11.83 1.84 20160322 004300 2.44 1.95 20160322 004300 2.67 1.94 20160322 004300 3.08 1.98 20160322 004300 3.46 1.94 20160322 004300 3.76 2.00 20160322 004300 4.28 1.93 20160322 004300 4.49 2.02 20160322 004300 5.05 1.92 20160322 004300 5.38 2.04 20160322 004300 5.69 2.39 20160322 004300 5.78 2.38 20160322 004300 5.85 2.36 20160322 004300 5.90 2.35 20160322 004300 5.92 2.40 20160322 004300 6.04 2.34 20160322 004300 6.06 1.91 20160322 004300 6.12 2.33 20160322 004300 6.17 2.32 20160322 004300 6.21 2.06 20160322 004300 6.24 2.30 20160322 004300 6.27 2.41 20160322 004300 6.38 2.29 20160322 004300 6.49 2.28 20160322 004300 6.58 2.42 20160322 004300 6.72 2.30 20160322 004300 7.05 2.43 20160322 004300 7.08 2.31 20160322 004300 7.09 2.77 20160322 004300 7.11 2.08 20160322 004300 7.12 1.90 20160322 004300 7.40 2.33 20160322 004300 7.51 2.44 20160322 004300 7.53 2.71 20160322 004300 7.68 2.35 20160322 004300 7.86 2.10 20160322 004300 7.94 2.45 20160322 004300 8.06 2.36 20160322 004300 8.07 1.89 20160322 004300 8.12 2.64 20160322 004300 8.43 2.38 20160322 004300 8.56 2.46 20160322 004300 8.59 2.59 20160322 004300 8.74 2.12 20160322 004300 8.76 2.40 20160322 004300 8.92 2.54 20160322 004300 9.15 2.46 20160322 004300 9.16 2.41 20160322 004300 9.20 2.15 20160322 004300 9.25 1.88 20160322 004300 9.25 2.18 20160322 004300 9.29 2.21 20160322 004300 9.31 2.49 20160322 004300 9.34 2.25 20160322 004300 9.36 2.28 20160322 004300 9.39 2.31 20160322 004300 9.42 2.35 20160322 004300 9.44 2.38 20160322 004300 9.44 2.41 20160322 004400 10.25 1.56 20160322 004400 10.33 1.76 20160322 004400 10.49 1.57 20160322 004400 10.65 1.59 20160322 004400 10.84 1.60 20160322 004400 10.90 1.77 20160322 004400 11.00 1.61 20160322 004400 11.18 1.63 20160322 004400 11.33 1.64 20160322 004400 11.34 1.77 20160322 004400 11.51 1.66 20160322 004400 11.68 1.67 20160322 004400 11.82 1.68 20160322 004400 11.89 1.71 20160322 004400 11.98 1.72 20160322 004400 12.03 1.87 20160322 004400 12.04 1.77 20160322 004400 12.05 1.74 20160322 004400 12.07 1.86 20160322 004400 12.14 1.76 20160322 004400 12.14 1.85 20160322 004400 12.15 1.87 20160322 004400 12.22 1.85 20160322 004400 12.23 1.78 20160322 004400 12.27 1.83 20160322 004400 12.30 1.84 20160322 004400 12.32 1.79 20160322 004400 12.34 1.84 20160322 004400 12.41 1.80 20160322 004400 12.41 1.83 20160322 004400 12.43 1.87 20160322 004400 12.49 1.83 20160322 004400 12.50 1.81 20160322 004400 12.54 1.82 20160322 004400 12.58 1.78 20160322 004400 12.78 1.87 20160322 004400 12.80 1.82 20160322 004400 13.08 1.79 20160322 004400 13.16 1.81 20160322 004400 13.16 1.87 20160322 004400 13.45 1.79 20160322 004400 13.47 1.87 20160322 004400 13.69 1.81 20160322 004400 13.85 1.87 20160322 004400 14.13 1.80 20160322 004400 14.26 1.87 20160322 004400 6.15 1.72 20160322 004400 6.43 1.71 20160322 004400 6.43 1.73 20160322 004400 6.76 1.74 20160322 004400 6.81 1.69 20160322 004400 7.14 1.74 20160322 004400 7.34 1.67 20160322 004400 7.54 1.75 20160322 004400 7.87 1.65 20160322 004400 7.95 1.75 20160322 004400 8.32 1.63 20160322 004400 8.41 1.75 20160322 004400 8.80 1.61 20160322 004400 8.85 1.76 20160322 004400 9.30 1.76 20160322 004400 9.33 1.60 20160322 004400 9.68 1.76 20160322 004400 9.77 1.58 20160322 004500 13.22 1.71 20160322 004500 13.25 1.69 20160322 004500 13.27 1.75 20160322 004500 13.27 1.78 20160322 004500 13.28 1.82 20160322 004500 13.31 1.86 20160322 004500 13.36 1.89 20160322 004500 13.41 1.93 20160322 004500 13.47 1.72 20160322 004500 13.47 1.96 20160322 004500 13.54 2.00 20160322 004500 13.62 2.02 20160322 004500 13.72 1.74 20160322 004500 13.72 2.05 20160322 004500 13.84 2.08 20160322 004500 13.94 1.76 20160322 004500 13.96 2.10 20160322 004500 14.07 2.13 20160322 004500 14.14 1.78 20160322 004500 14.22 2.17 20160322 004500 14.36 2.20 20160322 004500 14.38 1.80 20160322 004500 14.53 2.24 20160322 004500 14.60 1.87 20160322 004500 14.61 1.82 20160322 004500 14.74 2.27 20160322 004500 14.80 1.84 20160322 004500 15.02 1.86 20160322 004500 15.02 1.87 20160322 004500 15.08 2.30 20160322 004500 15.47 2.33 20160322 004500 15.86 2.35 20160322 004500 16.15 2.37 20160322 004500 16.20 2.64 20160322 004500 16.50 2.62 20160322 004500 16.52 2.40 20160322 004500 16.75 2.60 20160322 004500 16.88 2.43 20160322 004500 17.02 2.58 20160322 004500 17.17 2.45 20160322 004500 17.27 2.57 20160322 004500 17.51 2.47 20160322 004500 17.52 2.54 20160322 004500 17.71 2.47 20160322 004500 17.71 2.52 20160322 004500 17.78 2.46 20160322 004500 17.86 2.44 20160322 004500 17.92 2.49 20160322 004500 17.94 2.43 20160322 004500 18.02 2.41 20160322 004500 18.09 2.47 20160322 004500 18.10 2.40 20160322 004500 18.12 2.46 20160322 004500 18.13 2.44 20160322 004500 18.14 2.43 20160322 004500 18.16 2.41 20160322 004500 18.19 2.39 20160322 004500 18.22 2.40 20160322 004500 18.26 2.39 20160322 004500 18.28 2.38 20160322 004500 18.29 2.38 20160322 004500 18.35 2.37 20160322 004500 18.36 2.36 20160322 004600 14.89 3.58 20160322 004600 14.91 3.58 20160322 004600 14.92 3.58 20160322 004600 14.94 3.58 20160322 004600 14.95 3.58 20160322 004600 14.99 3.58 20160322 004600 15.05 3.59 20160322 004600 15.07 3.58 20160322 004600 15.09 3.59 20160322 004600 15.11 3.59 20160322 004600 15.16 3.58 20160322 004600 15.20 3.57 20160322 004600 15.29 3.60 20160322 004600 15.31 3.57 20160322 004600 15.42 3.57 20160322 004600 15.47 3.63 20160322 004600 15.52 3.56 20160322 004600 15.57 3.55 20160322 004600 15.66 3.54 20160322 004600 15.74 3.53 20160322 004600 15.91 3.54 20160322 004600 16.00 2.66 20160322 004600 16.12 3.56 20160322 004600 16.33 3.58 20160322 004600 16.36 2.71 20160322 004600 16.50 3.60 20160322 004600 16.72 3.62 20160322 004600 16.77 2.77 20160322 004600 16.94 3.65 20160322 004600 17.14 3.67 20160322 004600 17.19 2.83 20160322 004600 17.38 3.70 20160322 004600 17.56 2.88 20160322 004600 17.61 3.73 20160322 004600 17.73 3.74 20160322 004600 17.89 3.75 20160322 004600 18.02 3.77 20160322 004600 18.03 2.93 20160322 004600 18.12 3.78 20160322 004600 18.22 3.79 20160322 004600 18.29 3.66 20160322 004600 18.30 3.63 20160322 004600 18.32 3.70 20160322 004600 18.33 3.59 20160322 004600 18.36 3.55 20160322 004600 18.36 3.80 20160322 004600 18.37 3.74 20160322 004600 18.40 3.78 20160322 004600 18.42 3.81 20160322 004600 18.43 3.52 20160322 004600 18.49 3.81 20160322 004600 18.49 3.82 20160322 004600 18.50 2.99 20160322 004600 18.54 3.48 20160322 004600 18.71 3.43 20160322 004600 18.79 3.40 20160322 004600 18.92 3.04 20160322 004600 18.95 3.35 20160322 004600 19.09 3.31 20160322 004600 19.21 3.28 20160322 004600 19.37 3.23 20160322 004600 19.43 3.10 20160322 004600 19.55 3.19 20160322 004600 19.72 3.16 20160322 004700 15.72 3.67 20160322 004700 16.02 3.72 20160322 004700 16.27 3.75 20160322 004700 16.61 3.79 20160322 004700 16.98 3.83 20160322 004700 17.32 3.86 20160322 004700 17.62 3.99 20160322 004700 17.67 3.97 20160322 004700 17.72 3.96 20160322 004700 17.76 3.91 20160322 004700 17.77 3.93 20160322 004700 17.78 3.93 20160322 004700 17.78 3.94 20160322 004700 17.79 3.95 20160322 004700 17.80 3.93 20160322 004700 17.82 3.93 20160322 004700 19.30 4.17 20160322 004700 20.97 4.34 20160322 004700 22.96 4.55 20160322 004700 24.38 5.77 20160322 004700 24.53 5.78 20160322 004700 24.64 5.75 20160322 004700 24.93 4.75 20160322 004700 25.11 5.79 20160322 004700 25.38 5.74 20160322 004700 25.84 5.31 20160322 004700 25.98 5.78 20160322 004700 26.33 5.73 20160322 004700 26.55 4.92 20160322 004700 26.80 5.35 20160322 004700 26.84 5.77 20160322 004700 27.85 5.71 20160322 004700 27.92 5.76 20160322 004700 27.96 5.39 20160322 004700 28.52 5.12 20160322 004700 29.15 5.44 20160322 004700 29.22 5.75 20160322 004700 29.71 5.70 20160322 004700 30.39 5.47 20160322 004700 30.41 5.73 20160322 004700 30.44 5.31 20160322 004700 31.51 5.69 20160322 004700 31.92 5.72 20160322 004700 32.02 5.48 20160322 004700 32.96 5.47 20160322 004700 33.52 5.71 20160322 004700 33.91 5.67 20160322 004700 34.94 5.70 20160322 004700 35.49 5.47 20160322 004700 35.69 5.67 20160322 004700 35.88 5.69 20160322 004700 36.07 5.65 20160322 004700 36.95 5.63 20160322 004700 37.57 5.48 20160322 004700 38.57 5.61 20160322 004700 40.02 5.48 20160322 004700 40.36 5.59 20160322 004700 42.43 5.49 20160322 004700 42.90 5.57 20160322 004700 44.85 5.49 20160322 004700 45.83 5.55 20160322 004700 46.80 5.50 20160322 004700 48.54 5.53 20160322 004700 49.11 5.51 20160322 004800 10.07 2.83 20160322 004800 10.38 4.40 20160322 004800 10.67 2.85 20160322 004800 11.07 2.96 20160322 004800 11.31 4.46 20160322 004800 11.37 2.87 20160322 004800 12.06 2.89 20160322 004800 12.30 2.91 20160322 004800 12.43 4.52 20160322 004800 13.56 4.59 20160322 004800 14.47 4.64 20160322 004800 15.27 4.70 20160322 004800 16.00 4.75 20160322 004800 16.61 4.79 20160322 004800 17.34 4.84 20160322 004800 18.07 4.89 20160322 004800 18.67 4.93 20160322 004800 19.39 4.98 20160322 004800 20.11 5.03 20160322 004800 20.66 5.07 20160322 004800 21.68 5.12 20160322 004800 22.73 5.17 20160322 004800 23.63 5.21 20160322 004800 24.71 5.26 20160322 004800 5.14 3.38 20160322 004800 5.17 3.37 20160322 004800 5.22 3.40 20160322 004800 5.32 3.35 20160322 004800 5.41 3.42 20160322 004800 5.57 3.34 20160322 004800 5.65 3.30 20160322 004800 5.65 3.44 20160322 004800 5.79 4.09 20160322 004800 5.84 4.03 20160322 004800 5.85 3.25 20160322 004800 5.91 3.96 20160322 004800 6.00 3.89 20160322 004800 6.02 2.86 20160322 004800 6.02 3.46 20160322 004800 6.08 2.82 20160322 004800 6.08 3.82 20160322 004800 6.09 2.89 20160322 004800 6.19 3.75 20160322 004800 6.29 2.78 20160322 004800 6.29 3.68 20160322 004800 6.31 2.93 20160322 004800 6.37 3.20 20160322 004800 6.39 4.16 20160322 004800 6.42 3.61 20160322 004800 6.46 3.48 20160322 004800 6.56 3.53 20160322 004800 6.58 2.74 20160322 004800 6.99 3.16 20160322 004800 7.28 2.76 20160322 004800 7.37 4.22 20160322 004800 7.91 3.11 20160322 004800 8.01 2.78 20160322 004800 8.23 4.27 20160322 004800 8.62 2.80 20160322 004800 8.95 3.05 20160322 004800 9.30 4.34 20160322 004800 9.35 2.82 20160322 004800 9.89 3.01 20160322 004900 10.17 3.26 20160322 004900 10.78 3.31 20160322 004900 11.41 3.35 20160322 004900 11.96 3.39 20160322 004900 12.24 4.20 20160322 004900 12.25 4.08 20160322 004900 12.25 4.13 20160322 004900 12.25 4.27 20160322 004900 12.26 4.01 20160322 004900 12.26 4.33 20160322 004900 12.27 3.94 20160322 004900 12.28 4.40 20160322 004900 12.29 3.88 20160322 004900 12.34 3.82 20160322 004900 12.40 3.78 20160322 004900 12.48 3.74 20160322 004900 12.49 4.46 20160322 004900 12.58 3.70 20160322 004900 12.64 3.44 20160322 004900 12.69 3.65 20160322 004900 12.77 3.61 20160322 004900 12.88 3.57 20160322 004900 12.90 4.52 20160322 004900 12.99 3.52 20160322 004900 13.07 3.49 20160322 004900 13.29 4.58 20160322 004900 13.49 5.76 20160322 004900 13.62 4.63 20160322 004900 13.65 5.76 20160322 004900 13.77 5.77 20160322 004900 13.91 5.77 20160322 004900 14.00 4.70 20160322 004900 14.03 5.77 20160322 004900 14.16 5.77 20160322 004900 14.29 5.77 20160322 004900 14.36 4.76 20160322 004900 14.36 5.78 20160322 004900 14.51 5.73 20160322 004900 14.67 4.81 20160322 004900 14.67 5.67 20160322 004900 14.81 5.62 20160322 004900 14.99 5.56 20160322 004900 15.02 4.87 20160322 004900 15.17 5.51 20160322 004900 15.32 5.46 20160322 004900 15.35 4.93 20160322 004900 15.45 4.97 20160322 004900 15.51 5.01 20160322 004900 15.52 5.40 20160322 004900 15.57 5.06 20160322 004900 15.61 5.09 20160322 004900 15.67 5.13 20160322 004900 15.72 5.34 20160322 004900 15.73 5.17 20160322 004900 15.78 5.21 20160322 004900 15.84 5.25 20160322 004900 15.90 5.29 20160322 004900 6.68 2.97 20160322 004900 7.07 3.01 20160322 004900 7.64 3.05 20160322 004900 8.24 3.09 20160322 004900 8.64 3.13 20160322 004900 9.15 3.18 20160322 004900 9.69 3.22 20160322 005000 10.46 5.62 20160322 005000 10.50 5.63 20160322 005000 10.80 5.62 20160322 005000 10.80 5.64 20160322 005000 11.11 5.65 20160322 005000 11.12 5.62 20160322 005000 11.37 5.66 20160322 005000 11.40 5.62 20160322 005000 11.70 5.62 20160322 005000 11.71 5.68 20160322 005000 11.99 5.61 20160322 005000 12.07 5.70 20160322 005000 12.22 5.61 20160322 005000 12.37 5.71 20160322 005000 12.49 5.60 20160322 005000 12.74 5.73 20160322 005000 12.75 5.59 20160322 005000 13.09 5.61 20160322 005000 13.13 5.75 20160322 005000 13.31 5.76 20160322 005000 13.63 5.64 20160322 005000 14.08 5.68 20160322 005000 14.63 5.72 20160322 005000 15.16 5.76 20160322 005000 15.56 5.79 20160322 005000 16.08 5.83 20160322 005000 16.58 5.87 20160322 005000 16.98 5.90 20160322 005000 17.39 5.94 20160322 005000 17.72 5.97 20160322 005000 18.03 6.00 20160322 005000 18.44 6.04 20160322 005000 18.86 6.08 20160322 005000 19.18 6.11 20160322 005000 19.64 6.14 20160322 005000 20.11 6.18 20160322 005000 20.51 6.21 20160322 005000 20.91 6.27 20160322 005000 21.34 6.33 20160322 005000 21.70 6.38 20160322 005000 22.16 6.44 20160322 005000 22.54 6.48 20160322 005000 23.02 6.53 20160322 005000 23.52 6.58 20160322 005000 23.93 6.62 20160322 005000 24.43 6.65 20160322 005000 24.50 6.61 20160322 005000 24.57 6.58 20160322 005000 24.67 6.54 20160322 005000 24.80 6.49 20160322 005000 24.91 6.46 20160322 005000 25.07 6.42 20160322 005000 25.26 6.37 20160322 005000 25.43 6.34 20160322 005000 25.62 6.29 20160322 005000 25.68 6.17 20160322 005000 25.77 6.06 20160322 005000 25.84 5.94 20160322 005000 25.92 5.83 20160322 005000 26.03 5.70 20160322 005000 26.12 5.57 20160322 005000 26.21 5.47 20160322 005000 26.38 5.33 20160322 005100 20.85 2.97 20160322 005100 21.35 3.05 20160322 005100 21.87 3.15 20160322 005100 22.44 3.25 20160322 005100 22.88 3.34 20160322 005100 23.31 3.43 20160322 005100 23.74 3.52 20160322 005100 23.88 3.55 20160322 005100 24.21 3.59 20160322 005100 24.40 3.63 20160322 005100 24.77 3.68 20160322 005100 25.15 3.73 20160322 005100 25.40 3.78 20160322 005100 25.83 3.83 20160322 005100 26.22 3.90 20160322 005100 26.50 3.95 20160322 005100 26.55 5.22 20160322 005100 26.68 4.02 20160322 005100 26.77 5.16 20160322 005100 26.83 4.10 20160322 005100 27.00 4.16 20160322 005100 27.06 5.07 20160322 005100 27.19 4.25 20160322 005100 27.28 5.00 20160322 005100 27.42 4.33 20160322 005100 27.46 4.94 20160322 005100 27.62 4.39 20160322 005100 27.68 4.86 20160322 005100 27.85 4.79 20160322 005100 27.86 4.49 20160322 005100 27.99 4.73 20160322 005100 28.08 4.57 20160322 005100 28.15 4.64 20160322 010400 12.48 5.14 20160322 010400 15.35 4.51 20160322 010400 15.58 4.56 20160322 010400 15.88 4.61 20160322 010400 16.18 4.66 20160322 010400 16.44 4.70 20160322 010400 16.76 4.75 20160322 010400 17.19 4.76 20160322 010400 17.57 4.77 20160322 010400 17.70 5.08 20160322 010400 18.02 4.77 20160322 010400 18.39 4.77 20160322 010400 18.84 4.76 20160322 010400 19.28 4.76 20160322 010400 19.65 4.76 20160322 010400 20.09 4.75 20160322 010400 20.52 4.75 20160322 010400 21.85 4.74 20160322 010400 22.11 5.03 20160322 010400 23.51 4.73 20160322 010400 24.95 4.72 20160322 010400 26.77 4.71 20160322 010400 27.36 4.97 20160322 010400 28.57 4.71 20160322 010400 30.22 4.70 20160322 010400 32.21 4.69 20160322 010400 32.48 4.91 20160322 010400 34.25 4.68 20160322 010400 36.05 4.67 20160322 010400 36.93 4.86 20160322 010400 38.54 4.67 20160322 010400 40.81 4.68 20160322 010400 42.22 4.80 20160322 010400 42.70 4.68 20160322 010400 44.82 4.68 20160322 010400 46.47 4.68 20160322 010400 46.69 4.75 20160322 010400 48.39 4.68 20160322 010400 50.15 4.68 20160322 010400 51.47 4.68 20160322 010400 51.85 4.68 20160322 010500 10.51 5.84 20160322 010500 11.52 5.86 20160322 010500 12.38 5.87 20160322 010500 13.35 5.90 20160322 010500 14.36 5.92 20160322 010500 15.17 5.93 20160322 010500 16.14 5.96 20160322 010500 17.03 5.98 20160322 010500 1.76 5.46 20160322 010500 17.82 6.00 20160322 010500 18.38 6.50 20160322 010500 18.39 6.53 20160322 010500 18.44 6.55 20160322 010500 18.48 6.58 20160322 010500 18.53 6.60 20160322 010500 18.56 6.49 20160322 010500 18.57 6.63 20160322 010500 18.63 6.65 20160322 010500 18.70 6.02 20160322 010500 18.71 6.68 20160322 010500 18.76 6.72 20160322 010500 18.78 6.71 20160322 010500 18.79 6.47 20160322 010500 19.02 6.45 20160322 010500 19.27 6.44 20160322 010500 19.47 6.04 20160322 010500 19.55 6.42 20160322 010500 19.78 6.41 20160322 010500 1.99 5.42 20160322 010500 20.08 6.39 20160322 010500 20.36 6.37 20160322 010500 20.37 6.05 20160322 010500 20.62 6.36 20160322 010500 20.91 6.33 20160322 010500 21.17 6.31 20160322 010500 21.24 6.07 20160322 010500 21.45 6.28 20160322 010500 21.74 6.25 20160322 010500 21.99 6.09 20160322 010500 21.99 6.22 20160322 010500 22.27 6.19 20160322 010500 22.56 6.16 20160322 010500 22.80 6.13 20160322 010500 22.84 6.11 20160322 010500 2.33 5.52 20160322 010500 2.97 5.37 20160322 010500 3.33 5.57 20160322 010500 3.97 5.60 20160322 010500 4.10 5.33 20160322 010500 4.27 5.62 20160322 010500 4.59 5.64 20160322 010500 4.89 5.65 20160322 010500 5.28 5.67 20160322 010500 5.50 5.28 20160322 010500 5.69 5.70 20160322 010500 6.09 5.71 20160322 010500 6.58 5.74 20160322 010500 7.07 5.76 20160322 010500 7.09 5.23 20160322 010500 7.76 5.78 20160322 010500 8.53 5.20 20160322 010500 8.71 5.80 20160322 010500 9.56 5.82 20160322 010600 14.21 6.58 20160322 010600 14.34 6.58 20160322 010600 14.37 6.60 20160322 010600 14.50 6.59 20160322 010600 14.50 6.61 20160322 010600 14.65 6.63 20160322 010600 14.68 6.60 20160322 010600 14.80 6.64 20160322 010600 14.83 6.60 20160322 010600 14.93 6.66 20160322 010600 15.01 6.61 20160322 010600 15.08 6.67 20160322 010600 15.19 6.61 20160322 010600 15.22 6.68 20160322 010600 15.31 6.69 20160322 010600 15.32 6.69 20160322 010600 15.32 6.70 20160322 010600 15.33 6.70 20160322 010600 15.34 6.70 20160322 010600 15.35 6.69 20160322 010600 15.35 6.70 20160322 010600 15.36 6.70 20160322 010600 15.37 6.70 20160322 010600 15.39 6.62 20160322 010600 15.39 6.70 20160322 010600 15.47 6.70 20160322 010600 15.62 6.63 20160322 010600 15.64 6.71 20160322 010600 15.84 6.64 20160322 010600 15.86 6.73 20160322 010600 16.11 6.75 20160322 010600 16.16 6.65 20160322 010600 16.33 6.76 20160322 010600 16.50 6.66 20160322 010600 16.60 6.78 20160322 010600 16.79 6.67 20160322 010600 16.88 6.80 20160322 010600 17.06 6.57 20160322 010600 17.15 6.81 20160322 010600 17.16 6.68 20160322 010600 17.27 6.60 20160322 010600 17.44 6.62 20160322 010600 17.46 6.83 20160322 010600 17.48 6.64 20160322 010600 17.49 6.67 20160322 010600 17.50 6.69 20160322 010600 17.50 6.83 20160322 010600 17.53 6.71 20160322 010600 17.55 6.69 20160322 010600 17.55 6.83 20160322 010600 17.57 6.74 20160322 010600 17.60 6.76 20160322 010600 17.62 6.83 20160322 010600 17.66 6.78 20160322 010600 17.66 6.83 20160322 010600 17.69 6.83 20160322 010600 17.72 6.83 20160322 010600 17.73 6.81 20160322 010600 17.75 6.83 20160322 010600 17.78 6.83 20160322 010600 17.80 6.83 20160322 010600 17.89 6.70 20160322 010600 18.30 6.71 20160322 010700 11.94 5.04 20160322 010700 11.96 5.02 20160322 010700 11.98 5.07 20160322 010700 12.03 5.09 20160322 010700 12.09 5.11 20160322 010700 12.15 5.13 20160322 010700 12.21 5.14 20160322 010700 12.26 5.01 20160322 010700 12.28 5.16 20160322 010700 12.36 5.18 20160322 010700 12.43 5.19 20160322 010700 12.57 5.01 20160322 010700 12.68 5.80 20160322 010700 12.73 5.23 20160322 010700 12.75 5.77 20160322 010700 12.83 5.00 20160322 010700 12.83 5.83 20160322 010700 12.92 5.73 20160322 010700 13.01 5.26 20160322 010700 13.02 5.86 20160322 010700 13.13 5.69 20160322 010700 13.16 4.99 20160322 010700 13.19 5.88 20160322 010700 13.25 5.29 20160322 010700 13.32 5.65 20160322 010700 13.42 5.91 20160322 010700 13.50 4.98 20160322 010700 13.53 5.32 20160322 010700 13.57 5.61 20160322 010700 13.68 5.95 20160322 010700 13.74 4.97 20160322 010700 13.79 5.35 20160322 010700 13.84 5.57 20160322 010700 13.91 5.97 20160322 010700 14.01 5.37 20160322 010700 14.08 5.53 20160322 010700 14.10 4.97 20160322 010700 14.22 6.01 20160322 010700 14.26 5.40 20160322 010700 14.38 5.49 20160322 010700 14.47 4.97 20160322 010700 14.50 5.43 20160322 010700 14.54 6.04 20160322 010700 14.57 4.94 20160322 010700 14.60 4.95 20160322 010700 14.62 4.96 20160322 010700 14.65 4.96 20160322 010700 14.70 5.45 20160322 010700 14.76 6.08 20160322 010700 14.92 6.12 20160322 010700 15.07 6.16 20160322 010700 15.20 6.19 20160322 010700 15.35 6.23 20160322 010700 15.47 6.27 20160322 010700 15.62 6.31 20160322 010700 15.75 6.35 20160322 010700 15.86 6.38 20160322 010700 16.02 6.42 20160322 010700 16.19 6.44 20160322 010700 16.34 6.47 20160322 010700 16.53 6.49 20160322 010700 16.69 6.52 20160322 010700 16.84 6.54 20160322 010800 14.47 4.92 20160322 010800 14.49 4.93 20160322 010800 14.50 4.91 20160322 010800 14.51 4.93 20160322 010800 14.53 4.94 20160322 010800 14.55 4.94 20160322 010800 14.60 4.89 20160322 010800 14.72 4.87 20160322 010800 14.81 4.85 20160322 010800 14.94 4.83 20160322 010800 15.08 4.81 20160322 010800 15.20 4.79 20160322 010800 15.35 4.77 20160322 010800 15.51 4.75 20160322 010800 15.59 4.74 20160322 010800 15.70 4.74 20160322 010800 15.82 4.73 20160322 010800 15.92 4.73 20160322 010800 16.07 4.73 20160322 010800 16.23 4.73 20160322 010800 16.37 4.72 20160322 010800 16.38 4.69 20160322 010800 16.39 4.69 20160322 010800 16.40 4.69 20160322 010800 16.41 4.90 20160322 010800 16.43 4.70 20160322 010800 16.43 4.71 20160322 010800 16.47 4.70 20160322 010800 16.48 4.73 20160322 010800 16.52 4.71 20160322 010800 16.55 4.72 20160322 010800 16.56 4.76 20160322 010800 16.59 4.71 20160322 010800 16.64 4.78 20160322 010800 16.67 4.72 20160322 010800 16.70 4.89 20160322 010800 16.75 4.72 20160322 010800 16.75 4.80 20160322 010800 16.89 4.83 20160322 010800 16.97 4.89 20160322 010800 17.01 4.86 20160322 010800 17.19 4.89 20160322 010800 17.27 4.89 20160322 010800 17.39 4.92 20160322 010800 17.58 4.89 20160322 010800 17.58 4.94 20160322 010800 17.81 4.97 20160322 010800 17.84 4.88 20160322 010800 18.05 4.89 20160322 010800 18.05 5.00 20160322 010800 18.09 4.93 20160322 010800 18.16 4.95 20160322 010800 18.25 5.02 20160322 010800 18.26 4.98 20160322 010800 18.41 5.02 20160322 010800 18.50 5.05 20160322 010800 18.55 5.04 20160322 010800 18.76 5.08 20160322 010800 18.98 5.11 20160322 010800 19.01 5.11 20160322 010800 19.24 5.14 20160322 010800 19.25 5.14 20160322 010900 10.29 4.55 20160322 010900 10.64 4.56 20160322 010900 10.93 4.57 20160322 010900 11.31 4.57 20160322 010900 11.67 4.58 20160322 010900 12.03 4.60 20160322 010900 12.33 4.60 20160322 010900 12.69 4.62 20160322 010900 13.02 4.62 20160322 010900 13.11 4.60 20160322 010900 13.22 4.58 20160322 010900 13.36 4.55 20160322 010900 13.47 4.53 20160322 010900 13.60 4.50 20160322 010900 13.73 4.48 20160322 010900 13.84 4.45 20160322 010900 13.98 4.43 20160322 010900 14.20 4.42 20160322 010900 14.57 4.45 20160322 010900 15.03 4.48 20160322 010900 15.53 4.51 20160322 010900 15.64 4.91 20160322 010900 15.90 4.91 20160322 010900 15.98 4.54 20160322 010900 15.98 4.95 20160322 010900 16.13 4.90 20160322 010900 16.35 4.99 20160322 010900 16.53 4.56 20160322 010900 16.83 5.03 20160322 010900 17.12 4.59 20160322 010900 17.29 5.07 20160322 010900 17.62 4.61 20160322 010900 17.68 5.10 20160322 010900 18.15 5.15 20160322 010900 18.24 4.64 20160322 010900 18.63 5.19 20160322 010900 18.80 4.68 20160322 010900 19.03 5.23 20160322 010900 19.19 4.74 20160322 010900 19.52 5.27 20160322 010900 19.66 4.80 20160322 010900 19.98 5.27 20160322 010900 20.15 4.87 20160322 010900 20.36 5.28 20160322 010900 20.55 4.92 20160322 010900 20.81 5.28 20160322 010900 21.04 4.98 20160322 010900 21.25 5.29 20160322 010900 21.54 5.04 20160322 010900 21.60 5.30 20160322 010900 21.95 5.09 20160322 010900 22.05 5.30 20160322 010900 22.45 5.16 20160322 010900 22.46 5.30 20160322 010900 22.63 5.19 20160322 010900 22.63 5.21 20160322 010900 22.66 5.22 20160322 010900 22.70 5.24 20160322 010900 22.74 5.25 20160322 010900 22.79 5.31 20160322 010900 22.81 5.27 20160322 010900 22.89 5.28 20160322 010900 22.98 5.30 20160322 010900 23.09 5.31 20160322 011000 10.00 4.58 20160322 011000 10.01 4.55 20160322 011000 10.01 4.72 20160322 011000 10.05 4.76 20160322 011000 10.09 4.80 20160322 011000 10.16 4.84 20160322 011000 10.18 4.93 20160322 011000 10.20 4.89 20160322 011000 10.21 4.98 20160322 011000 10.29 5.03 20160322 011000 10.39 5.07 20160322 011000 10.54 5.12 20160322 011000 10.73 5.17 20160322 011000 10.91 5.22 20160322 011000 11.16 5.27 20160322 011000 11.50 5.30 20160322 011000 11.88 5.30 20160322 011000 12.36 5.31 20160322 011000 12.88 5.32 20160322 011000 13.34 5.33 20160322 011000 13.96 5.33 20160322 011000 14.56 5.34 20160322 011000 15.07 5.36 20160322 011000 15.70 5.37 20160322 011000 16.39 5.38 20160322 011000 16.97 5.39 20160322 011000 17.75 5.40 20160322 011000 18.45 5.41 20160322 011000 19.14 5.41 20160322 011000 19.70 5.42 20160322 011000 20.38 5.43 20160322 011000 21.05 5.44 20160322 011000 21.70 5.44 20160322 011000 22.61 5.44 20160322 011000 23.56 5.44 20160322 011000 24.35 5.44 20160322 011000 25.31 5.44 20160322 011000 26.39 5.43 20160322 011000 27.19 5.44 20160322 011000 28.16 5.44 20160322 011000 29.14 5.44 20160322 011000 29.94 5.45 20160322 011000 30.59 5.37 20160322 011000 31.37 5.29 20160322 011000 31.94 5.23 20160322 011000 32.67 5.15 20160322 011000 33.42 5.08 20160322 011000 34.04 5.01 20160322 011000 34.91 4.93 20160322 011000 35.53 4.51 20160322 011000 35.55 4.53 20160322 011000 35.56 4.57 20160322 011000 35.62 4.60 20160322 011000 35.70 4.63 20160322 011000 35.71 4.85 20160322 011000 35.80 4.67 20160322 011000 35.90 4.70 20160322 011000 35.95 4.73 20160322 011000 36.08 4.77 20160322 011000 36.22 4.80 20160322 011000 9.99 4.61 20160322 011000 9.99 4.65 20160322 011000 9.99 4.68 20160322 011100 10.08 2.42 20160322 011100 10.60 2.38 20160322 011100 11.08 2.35 20160322 011100 11.61 2.31 20160322 011100 12.12 2.27 20160322 011100 12.53 2.23 20160322 011100 13.12 2.18 20160322 011100 13.92 2.17 20160322 011100 15.31 2.21 20160322 011100 16.47 2.24 20160322 011100 18.00 2.28 20160322 011100 19.45 2.31 20160322 011100 20.64 2.34 20160322 011100 22.07 2.37 20160322 011100 23.50 2.41 20160322 011100 24.77 2.44 20160322 011100 26.13 2.53 20160322 011100 27.45 2.67 20160322 011100 28.55 2.80 20160322 011100 30.01 2.95 20160322 011100 31.38 3.09 20160322 011100 32.50 3.21 20160322 011100 33.87 3.35 20160322 011100 35.37 3.50 20160322 011100 36.76 3.64 20160322 011100 37.14 3.73 20160322 011100 37.44 3.85 20160322 011100 37.77 3.97 20160322 011100 37.96 5.01 20160322 011100 37.99 5.00 20160322 011100 38.02 4.99 20160322 011100 38.05 4.98 20160322 011100 38.06 5.01 20160322 011100 38.10 4.97 20160322 011100 38.11 4.95 20160322 011100 38.14 4.08 20160322 011100 38.16 4.94 20160322 011100 38.18 4.99 20160322 011100 38.22 4.92 20160322 011100 38.33 4.97 20160322 011100 38.50 4.95 20160322 011100 38.53 4.21 20160322 011100 38.64 4.94 20160322 011100 38.82 4.92 20160322 011100 38.94 4.33 20160322 011100 39.00 4.90 20160322 011100 39.17 4.89 20160322 011100 39.31 4.44 20160322 011100 39.37 4.87 20160322 011100 39.50 4.85 20160322 011100 39.58 4.83 20160322 011100 39.68 4.81 20160322 011100 39.80 4.79 20160322 011100 39.85 4.57 20160322 011100 39.92 4.77 20160322 011100 39.99 4.75 20160322 011100 40.11 4.73 20160322 011100 40.24 4.72 20160322 011100 40.36 4.70 20160322 011100 8.20 2.62 20160322 011100 8.45 2.58 20160322 011100 8.75 2.54 20160322 011100 9.10 2.48 20160322 011100 9.55 2.46 20160322 011200 11.37 3.51 20160322 011200 15.36 3.57 20160322 011200 19.51 3.62 20160322 011200 23.06 3.67 20160322 011200 25.07 3.64 20160322 011200 27.24 3.72 20160322 011200 28.00 3.69 20160322 011200 30.48 3.73 20160322 011200 31.41 3.77 20160322 011200 33.54 3.78 20160322 011200 34.86 3.81 20160322 011200 36.69 3.83 20160322 011200 4.86 3.38 20160322 011200 5.06 3.41 20160322 011200 5.10 3.36 20160322 011200 5.22 3.34 20160322 011200 5.50 3.33 20160322 011200 5.59 3.09 20160322 011200 5.62 3.07 20160322 011200 5.73 3.10 20160322 011200 5.75 3.05 20160322 011200 5.78 3.31 20160322 011200 5.86 3.03 20160322 011200 5.90 3.11 20160322 011200 5.99 3.01 20160322 011200 5.99 3.29 20160322 011200 6.07 3.12 20160322 011200 6.11 2.99 20160322 011200 6.20 3.13 20160322 011200 6.20 3.27 20160322 011200 6.22 2.98 20160322 011200 6.34 2.96 20160322 011200 6.36 3.14 20160322 011200 6.41 3.25 20160322 011200 6.45 2.94 20160322 011200 6.52 3.15 20160322 011200 6.53 3.23 20160322 011200 6.54 2.93 20160322 011200 6.66 3.23 20160322 011200 6.68 3.16 20160322 011200 6.75 3.24 20160322 011200 6.80 2.87 20160322 011200 6.80 3.17 20160322 011200 6.82 3.25 20160322 011200 6.91 3.18 20160322 011200 6.94 3.26 20160322 011200 6.98 3.20 20160322 011200 7.05 3.21 20160322 011200 7.08 2.82 20160322 011200 7.11 3.26 20160322 011200 7.14 3.22 20160322 011200 7.23 3.24 20160322 011200 7.23 3.27 20160322 011200 7.32 3.25 20160322 011200 7.37 2.77 20160322 011200 7.39 3.28 20160322 011200 7.43 3.26 20160322 011200 7.55 3.28 20160322 011200 7.57 3.29 20160322 011200 7.60 2.73 20160322 011200 7.66 3.29 20160322 011200 7.91 2.67 20160322 011200 8.11 3.46 20160322 011300 10.13 2.75 20160322 011300 10.45 2.77 20160322 011300 10.76 2.79 20160322 011300 11.06 2.82 20160322 011300 11.25 2.83 20160322 011300 11.43 2.85 20160322 011300 11.61 2.87 20160322 011300 11.75 2.89 20160322 011300 11.91 3.15 20160322 011300 11.92 3.17 20160322 011300 11.93 3.12 20160322 011300 11.94 2.90 20160322 011300 11.94 3.20 20160322 011300 12.01 3.10 20160322 011300 12.07 3.07 20160322 011300 12.11 2.92 20160322 011300 12.17 3.05 20160322 011300 12.24 2.94 20160322 011300 12.29 3.02 20160322 011300 12.37 3.24 20160322 011300 12.41 3.00 20160322 011300 12.43 2.96 20160322 011300 12.59 2.98 20160322 011300 12.68 3.28 20160322 011300 12.99 3.31 20160322 011300 13.30 3.35 20160322 011300 13.51 3.38 20160322 011300 13.62 3.40 20160322 011300 13.86 3.44 20160322 011300 13.92 3.46 20160322 011300 14.69 3.49 20160322 011300 17.21 3.52 20160322 011300 19.97 3.57 20160322 011300 22.22 3.60 20160322 011300 4.62 2.16 20160322 011300 4.75 2.17 20160322 011300 4.90 2.18 20160322 011300 5.05 2.20 20160322 011300 5.18 2.21 20160322 011300 5.33 2.22 20160322 011300 5.49 2.23 20160322 011300 5.62 2.24 20160322 011300 5.79 2.27 20160322 011300 5.96 2.29 20160322 011300 6.10 2.31 20160322 011300 6.28 2.34 20160322 011300 6.45 2.37 20160322 011300 6.62 2.39 20160322 011300 6.77 2.41 20160322 011300 6.94 2.44 20160322 011300 7.10 2.46 20160322 011300 7.23 2.48 20160322 011300 7.39 2.51 20160322 011300 7.56 2.53 20160322 011300 7.70 2.55 20160322 011300 7.88 2.58 20160322 011300 8.07 2.60 20160322 011300 8.26 2.62 20160322 011300 8.43 2.64 20160322 011300 8.69 2.66 20160322 011300 8.99 2.68 20160322 011300 9.25 2.70 20160322 011300 9.57 2.72 20160322 011300 9.88 2.74 20160322 011400 4.23 2.05 20160322 011400 4.24 2.02 20160322 011400 4.24 2.08 20160322 011400 4.27 2.11 20160322 011400 4.28 2.00 20160322 011400 4.33 2.13 20160322 011400 4.35 1.97 20160322 011400 4.43 1.94 20160322 011400 4.47 2.15 20160322 011400 4.54 1.91 20160322 011400 4.62 1.89 20160322 011400 4.66 1.87 20160322 011400 4.72 1.85 20160322 011400 4.79 1.83 20160322 011400 4.88 1.81 20160322 011400 4.98 1.80 20160322 011400 5.08 1.78 20160322 011400 5.21 1.77 20160322 011400 5.35 1.75 20160322 011400 5.53 1.74 20160322 011400 5.70 1.74 20160322 011400 5.90 1.74 20160322 011400 6.12 1.74 20160322 011400 6.29 1.76 20160322 011400 6.30 1.74 20160322 011400 6.30 1.75 20160322 011400 6.30 1.77 20160322 011400 6.33 1.74 20160322 011400 6.34 1.78 20160322 011400 6.35 1.73 20160322 011400 6.37 1.73 20160322 011400 6.40 1.72 20160322 011400 6.40 1.78 20160322 011400 6.43 1.71 20160322 011400 6.46 1.70 20160322 011400 6.47 1.79 20160322 011400 6.50 1.70 20160322 011400 6.52 1.73 20160322 011400 6.54 1.79 20160322 011400 6.58 1.70 20160322 011400 6.63 1.80 20160322 011400 6.69 1.69 20160322 011400 6.73 1.80 20160322 011400 6.75 1.73 20160322 011400 6.78 1.69 20160322 011400 6.82 1.81 20160322 011400 6.90 1.69 20160322 011400 6.93 1.81 20160322 011400 6.95 1.73 20160322 011400 6.95 1.81 20160322 011400 7.00 1.69 20160322 011400 7.08 1.68 20160322 011400 7.18 1.72 20160322 011400 7.20 1.68 20160322 011400 7.23 1.71 20160322 011400 7.24 1.70 20160322 011400 7.25 1.70 20160322 011400 7.27 1.69 20160322 011400 7.30 1.68 20160322 011400 7.30 1.69 20160322 011400 7.31 1.68 20160322 011400 7.34 1.68 20160322 011400 7.38 1.68 20160322 011400 7.40 1.67 20160322 011500 10.01 2.19 20160322 011500 10.17 2.20 20160322 011500 10.31 2.21 20160322 011500 10.46 2.22 20160322 011500 10.63 2.23 20160322 011500 10.78 2.24 20160322 011500 10.81 2.42 20160322 011500 10.84 2.43 20160322 011500 10.88 2.41 20160322 011500 10.93 2.41 20160322 011500 10.94 2.25 20160322 011500 10.96 2.44 20160322 011500 10.98 2.40 20160322 011500 11.04 2.40 20160322 011500 11.09 2.39 20160322 011500 11.10 2.46 20160322 011500 11.12 2.26 20160322 011500 11.13 2.39 20160322 011500 11.14 2.28 20160322 011500 11.15 2.29 20160322 011500 11.17 2.30 20160322 011500 11.18 2.39 20160322 011500 11.19 2.32 20160322 011500 11.19 2.33 20160322 011500 11.21 2.35 20160322 011500 11.21 2.36 20160322 011500 11.23 2.38 20160322 011500 6.20 1.82 20160322 011500 6.25 1.84 20160322 011500 6.26 1.85 20160322 011500 6.28 1.82 20160322 011500 6.31 1.87 20160322 011500 6.36 1.82 20160322 011500 6.36 1.88 20160322 011500 6.38 1.90 20160322 011500 6.42 1.91 20160322 011500 6.47 1.81 20160322 011500 6.47 1.93 20160322 011500 6.50 1.95 20160322 011500 6.56 1.96 20160322 011500 6.57 1.81 20160322 011500 6.66 1.81 20160322 011500 6.66 1.98 20160322 011500 6.75 1.81 20160322 011500 6.80 1.99 20160322 011500 6.83 1.81 20160322 011500 6.94 2.01 20160322 011500 7.03 2.02 20160322 011500 7.17 2.04 20160322 011500 7.31 2.05 20160322 011500 7.41 2.06 20160322 011500 7.55 2.08 20160322 011500 7.75 2.09 20160322 011500 7.99 2.10 20160322 011500 8.21 2.11 20160322 011500 8.48 2.12 20160322 011500 8.73 2.13 20160322 011500 8.95 2.14 20160322 011500 9.20 2.15 20160322 011500 9.46 2.16 20160322 011500 9.72 2.18 20160322 011500 9.86 2.19 20160322 011600 10.72 2.66 20160322 011600 10.75 2.65 20160322 011600 10.79 2.63 20160322 011600 10.81 2.66 20160322 011600 10.83 2.62 20160322 011600 10.86 2.61 20160322 011600 10.91 2.60 20160322 011600 10.95 2.66 20160322 011600 11.10 2.66 20160322 011600 11.24 2.47 20160322 011600 11.26 2.66 20160322 011600 11.38 2.65 20160322 011600 11.40 2.49 20160322 011600 11.55 2.51 20160322 011600 11.55 2.65 20160322 011600 11.71 2.65 20160322 011600 11.74 2.52 20160322 011600 11.84 2.65 20160322 011600 11.93 2.54 20160322 011600 11.99 2.71 20160322 011600 12.01 2.70 20160322 011600 12.01 2.71 20160322 011600 12.02 2.65 20160322 011600 12.02 2.71 20160322 011600 12.03 2.66 20160322 011600 12.04 2.66 20160322 011600 12.04 2.69 20160322 011600 12.04 2.71 20160322 011600 12.04 2.72 20160322 011600 12.05 2.67 20160322 011600 12.05 2.72 20160322 011600 12.06 2.68 20160322 011600 12.06 2.69 20160322 011600 12.06 2.70 20160322 011600 12.06 2.71 20160322 011600 12.10 2.56 20160322 011600 12.12 2.68 20160322 011600 12.14 2.59 20160322 011600 12.14 2.60 20160322 011600 12.14 2.61 20160322 011600 12.15 2.58 20160322 011600 12.15 2.59 20160322 011600 12.16 2.57 20160322 011600 12.16 2.58 20160322 011600 12.16 2.61 20160322 011600 12.16 2.68 20160322 011600 12.20 2.62 20160322 011600 12.20 2.67 20160322 011600 12.23 2.62 20160322 011600 12.25 2.63 20160322 011600 12.25 2.67 20160322 011600 12.28 2.63 20160322 011600 12.30 2.64 20160322 011600 12.30 2.66 20160322 011600 12.33 2.64 20160322 011600 12.35 2.65 20160322 011600 12.36 2.65 20160322 011700 10.09 2.34 20160322 011700 10.19 2.36 20160322 011700 10.31 2.38 20160322 011700 10.42 2.41 20160322 011700 10.49 2.42 20160322 011700 10.58 2.44 20160322 011700 10.66 2.46 20160322 011700 10.73 2.47 20160322 011700 10.81 2.49 20160322 011700 10.89 2.51 20160322 011700 10.95 2.58 20160322 011700 10.96 2.53 20160322 011700 10.98 2.57 20160322 011700 11.02 2.54 20160322 011700 11.03 2.56 20160322 011700 7.51 2.18 20160322 011700 7.67 2.18 20160322 011700 7.73 2.18 20160322 011700 7.86 2.18 20160322 011700 7.92 2.18 20160322 011700 8.11 2.18 20160322 011700 8.14 2.19 20160322 011700 8.36 2.18 20160322 011700 8.37 2.19 20160322 011700 8.53 2.18 20160322 011700 8.63 2.19 20160322 011700 8.74 2.31 20160322 011700 8.77 2.19 20160322 011700 8.86 2.30 20160322 011700 8.95 2.30 20160322 011700 8.96 2.20 20160322 011700 9.01 2.19 20160322 011700 9.07 2.29 20160322 011700 9.18 2.20 20160322 011700 9.18 2.29 20160322 011700 9.21 2.20 20160322 011700 9.27 2.28 20160322 011700 9.39 2.27 20160322 011700 9.41 2.20 20160322 011700 9.48 2.28 20160322 011700 9.49 2.27 20160322 011700 9.50 2.27 20160322 011700 9.50 2.29 20160322 011700 9.51 2.22 20160322 011700 9.51 2.29 20160322 011700 9.53 2.28 20160322 011700 9.54 2.20 20160322 011700 9.56 2.28 20160322 011700 9.58 2.27 20160322 011700 9.60 2.26 20160322 011700 9.62 2.25 20160322 011700 9.63 2.24 20160322 011700 9.65 2.25 20160322 011700 9.66 2.23 20160322 011700 9.67 2.22 20160322 011700 9.69 2.21 20160322 011700 9.76 2.27 20160322 011700 9.86 2.29 20160322 011700 9.99 2.32 20160322 011800 10.05 2.12 20160322 011800 10.10 2.17 20160322 011800 10.13 2.12 20160322 011800 10.23 2.18 20160322 011800 10.24 2.12 20160322 011800 10.33 2.12 20160322 011800 10.35 2.13 20160322 011800 10.36 2.14 20160322 011800 10.36 2.19 20160322 011800 10.39 2.15 20160322 011800 10.41 2.16 20160322 011800 10.43 2.17 20160322 011800 10.45 2.19 20160322 011800 10.47 2.21 20160322 011800 10.48 2.20 20160322 011800 10.51 2.21 20160322 011800 10.53 2.22 20160322 011800 10.55 2.22 20160322 011800 10.57 2.22 20160322 011800 10.59 2.23 20160322 011800 10.60 2.22 20160322 011800 10.61 2.23 20160322 011800 10.63 2.23 20160322 011800 10.65 2.23 20160322 011800 10.67 2.23 20160322 011800 10.70 2.23 20160322 011800 8.15 2.23 20160322 011800 8.18 2.22 20160322 011800 8.19 2.24 20160322 011800 8.24 2.25 20160322 011800 8.29 2.21 20160322 011800 8.29 2.26 20160322 011800 8.34 2.27 20160322 011800 8.39 2.28 20160322 011800 8.40 2.21 20160322 011800 8.44 2.29 20160322 011800 8.49 2.20 20160322 011800 8.49 2.30 20160322 011800 8.54 2.31 20160322 011800 8.61 2.19 20160322 011800 8.63 2.31 20160322 011800 8.73 2.18 20160322 011800 8.84 2.17 20160322 011800 8.96 2.16 20160322 011800 9.09 2.15 20160322 011800 9.14 2.15 20160322 011800 9.18 2.15 20160322 011800 9.22 2.14 20160322 011800 9.26 2.14 20160322 011800 9.29 2.14 20160322 011800 9.32 2.14 20160322 011800 9.35 2.13 20160322 011800 9.39 2.13 20160322 011800 9.40 2.13 20160322 011800 9.52 2.13 20160322 011800 9.62 2.12 20160322 011800 9.62 2.13 20160322 011800 9.67 2.13 20160322 011800 9.72 2.13 20160322 011800 9.82 2.13 20160322 011800 9.85 2.14 20160322 011800 9.93 2.12 20160322 011800 9.97 2.15 20160322 011900 10.03 2.17 20160322 011900 10.09 2.18 20160322 011900 10.10 2.18 20160322 011900 6.78 1.95 20160322 011900 6.96 1.96 20160322 011900 7.13 1.97 20160322 011900 7.34 1.98 20160322 011900 7.52 1.99 20160322 011900 7.53 1.99 20160322 011900 7.53 2.00 20160322 011900 7.55 1.99 20160322 011900 7.55 2.00 20160322 011900 7.58 2.00 20160322 011900 7.71 2.00 20160322 011900 7.83 2.00 20160322 011900 7.95 2.01 20160322 011900 8.06 2.01 20160322 011900 8.17 2.01 20160322 011900 8.27 2.01 20160322 011900 8.40 2.01 20160322 011900 8.48 2.02 20160322 011900 8.56 2.02 20160322 011900 8.58 2.01 20160322 011900 8.60 2.01 20160322 011900 8.65 2.01 20160322 011900 8.68 2.00 20160322 011900 8.73 2.00 20160322 011900 8.78 1.99 20160322 011900 8.83 1.99 20160322 011900 8.89 1.98 20160322 011900 8.94 1.99 20160322 011900 8.98 2.00 20160322 011900 9.02 2.02 20160322 011900 9.06 2.03 20160322 011900 9.11 2.04 20160322 011900 9.13 2.05 20160322 011900 9.16 2.06 20160322 011900 9.18 2.09 20160322 011900 9.19 2.09 20160322 011900 9.20 2.09 20160322 011900 9.21 2.08 20160322 011900 9.21 2.09 20160322 011900 9.22 2.09 20160322 011900 9.23 2.09 20160322 011900 9.31 2.10 20160322 011900 9.39 2.11 20160322 011900 9.51 2.12 20160322 011900 9.62 2.13 20160322 011900 9.72 2.14 20160322 011900 9.74 2.14 20160322 011900 9.79 2.15 20160322 011900 9.84 2.15 20160322 011900 9.85 2.15 20160322 011900 9.90 2.16 20160322 011900 9.96 2.16 20160322 011900 9.97 2.16 20160322 012000 5.02 2.00 20160322 012000 5.08 2.00 20160322 012000 5.15 2.00 20160322 012000 5.23 2.00 20160322 012000 5.30 2.00 20160322 012000 5.36 2.00 20160322 012000 5.43 2.00 20160322 012000 5.53 2.00 20160322 012000 5.62 2.00 20160322 012000 5.70 2.01 20160322 012000 5.80 2.01 20160322 012000 5.89 2.01 20160322 012000 5.96 2.01 20160322 012000 6.11 2.01 20160322 012000 6.29 2.01 20160322 012000 6.36 1.95 20160322 012000 6.38 1.95 20160322 012000 6.39 1.95 20160322 012000 6.40 1.95 20160322 012000 6.40 1.96 20160322 012000 6.42 1.97 20160322 012000 6.43 1.96 20160322 012000 6.44 1.97 20160322 012000 6.46 1.96 20160322 012000 6.46 1.98 20160322 012000 6.46 2.01 20160322 012000 6.47 1.99 20160322 012000 6.48 2.00 20160322 012000 6.49 2.01 20160322 012000 6.50 2.01 20160322 012000 6.50 2.02 20160322 012000 6.51 1.96 20160322 012000 6.52 2.03 20160322 012000 6.54 2.03 20160322 012000 6.56 1.96 20160322 012000 6.57 2.04 20160322 012000 6.59 2.04 20160322 012000 6.63 1.96 20160322 012000 6.63 2.02 20160322 012000 6.65 2.05 20160322 012000 6.67 1.96 20160322 012000 6.71 2.06 20160322 012000 6.75 2.06 20160322 012000 6.77 1.97 20160322 012000 6.80 2.02 20160322 012000 6.86 2.05 20160322 012000 6.88 1.98 20160322 012000 6.96 1.98 20160322 012000 6.96 2.03 20160322 012000 7.00 2.02 20160322 012000 7.06 1.99 20160322 012000 7.12 2.02 20160322 012000 7.15 2.00 20160322 012000 7.18 2.02 20160322 012000 7.26 2.01 20160322 012000 7.31 2.01 20160322 012000 7.32 2.03 20160322 012000 7.36 2.01 20160322 012000 7.45 2.02 20160322 012000 7.46 1.99 20160322 012000 7.52 2.03 20160322 012000 7.68 1.98 20160322 012100 10.15 1.77 20160322 012100 10.24 1.67 20160322 012100 10.25 1.70 20160322 012100 10.26 1.66 20160322 012100 10.27 1.68 20160322 012100 10.28 1.71 20160322 012100 10.30 1.73 20160322 012100 10.31 1.72 20160322 012100 10.32 1.76 20160322 012100 10.33 1.75 20160322 012100 6.74 1.87 20160322 012100 6.77 1.86 20160322 012100 6.79 1.84 20160322 012100 6.84 1.83 20160322 012100 6.94 1.82 20160322 012100 6.94 1.88 20160322 012100 6.99 1.80 20160322 012100 7.08 1.89 20160322 012100 7.11 1.79 20160322 012100 7.20 1.78 20160322 012100 7.24 1.90 20160322 012100 7.31 1.76 20160322 012100 7.41 1.91 20160322 012100 7.43 1.75 20160322 012100 7.53 1.93 20160322 012100 7.68 1.94 20160322 012100 7.70 1.74 20160322 012100 7.78 1.95 20160322 012100 7.91 1.96 20160322 012100 7.92 1.96 20160322 012100 8.00 1.73 20160322 012100 8.02 1.97 20160322 012100 8.06 1.96 20160322 012100 8.11 1.96 20160322 012100 8.15 1.96 20160322 012100 8.16 1.95 20160322 012100 8.20 1.95 20160322 012100 8.24 1.95 20160322 012100 8.27 1.94 20160322 012100 8.30 1.94 20160322 012100 8.32 1.72 20160322 012100 8.34 1.94 20160322 012100 8.46 1.88 20160322 012100 8.47 1.87 20160322 012100 8.50 1.88 20160322 012100 8.54 1.89 20160322 012100 8.56 1.89 20160322 012100 8.59 1.71 20160322 012100 8.59 1.86 20160322 012100 8.59 1.90 20160322 012100 8.61 1.90 20160322 012100 8.64 1.91 20160322 012100 8.65 1.91 20160322 012100 8.79 1.85 20160322 012100 8.93 1.70 20160322 012100 8.98 1.83 20160322 012100 9.19 1.82 20160322 012100 9.29 1.69 20160322 012100 9.40 1.81 20160322 012100 9.58 1.68 20160322 012100 9.64 1.80 20160322 012100 9.93 1.78 20160322 012100 9.98 1.66 20160322 012200 4.81 1.79 20160322 012200 4.96 1.81 20160322 012200 5.15 1.83 20160322 012200 5.32 1.84 20160322 012200 5.48 1.85 20160322 012200 5.65 1.85 20160322 012200 5.84 1.86 20160322 012200 6.02 1.87 20160322 012200 6.16 1.87 20160322 012200 6.21 1.92 20160322 012200 6.22 1.92 20160322 012200 6.25 1.92 20160322 012200 6.25 1.93 20160322 012200 6.26 1.92 20160322 012200 6.29 1.92 20160322 012200 6.30 1.93 20160322 012200 6.31 1.93 20160322 012200 6.35 1.88 20160322 012200 6.35 1.91 20160322 012200 6.38 1.91 20160322 012200 6.38 1.94 20160322 012200 6.40 1.94 20160322 012200 6.41 1.94 20160322 012200 6.47 1.91 20160322 012200 6.49 1.94 20160322 012200 6.52 1.89 20160322 012200 6.53 1.94 20160322 012200 6.57 1.91 20160322 012200 6.60 1.94 20160322 012200 6.63 1.91 20160322 012200 6.64 1.94 20160322 012200 6.68 1.89 20160322 012200 6.69 1.93 20160322 012200 6.70 1.90 20160322 012200 6.73 1.90 20160322 012200 6.74 1.90 20160322 012200 6.77 1.91 20160322 012200 6.78 1.90 20160322 012200 6.78 1.91 20160322 012200 6.79 1.91 20160322 012200 6.79 1.93 20160322 012200 6.81 1.90 20160322 012200 6.83 1.93 20160322 012200 6.90 1.93 20160322 012200 6.95 1.93 20160322 012200 7.00 1.94 20160322 012200 7.06 1.94 20160322 012200 7.12 1.94 20160322 012200 7.21 1.95 20160322 012200 7.27 1.95 20160322 012200 7.32 1.96 20160322 012200 7.44 1.95 20160322 012200 7.56 1.95 20160322 012200 7.71 1.94 20160322 012200 7.83 1.94 20160322 012200 7.99 1.93 20160322 012200 8.14 1.93 20160322 012200 8.28 1.92 20160322 012200 8.45 1.92 20160322 012300 3.05 1.52 20160322 012300 3.11 1.54 20160322 012300 3.19 1.55 20160322 012300 3.21 1.52 20160322 012300 3.26 1.57 20160322 012300 3.36 1.58 20160322 012300 3.43 1.53 20160322 012300 3.46 1.60 20160322 012300 3.60 1.61 20160322 012300 3.68 1.55 20160322 012300 3.76 1.63 20160322 012300 3.87 1.64 20160322 012300 3.88 1.55 20160322 012300 4.00 1.58 20160322 012300 4.02 1.66 20160322 012300 4.06 1.58 20160322 012300 4.07 1.58 20160322 012300 4.11 1.59 20160322 012300 4.11 1.68 20160322 012300 4.13 1.56 20160322 012300 4.19 1.59 20160322 012300 4.22 1.59 20160322 012300 4.25 1.71 20160322 012300 4.27 1.60 20160322 012300 4.28 1.58 20160322 012300 4.35 1.60 20160322 012300 4.38 1.72 20160322 012300 4.39 1.57 20160322 012300 4.39 1.60 20160322 012300 4.47 1.60 20160322 012300 4.48 1.60 20160322 012300 4.50 1.74 20160322 012300 4.51 1.58 20160322 012300 4.53 1.60 20160322 012300 4.65 1.58 20160322 012300 4.65 1.60 20160322 012300 4.67 1.77 20160322 012300 4.71 1.58 20160322 012300 4.75 1.60 20160322 012300 4.87 1.59 20160322 012300 4.93 1.60 20160322 012300 4.95 1.58 20160322 012300 5.12 1.60 20160322 012300 5.14 1.60 20160322 012300 5.19 1.58 20160322 012300 5.24 1.60 20160322 012300 5.32 1.60 20160322 012300 5.34 1.60 20160322 012300 5.41 1.60 20160322 012300 5.44 1.59 20160322 012300 5.50 1.60 20160322 012300 5.56 1.60 20160322 012300 5.60 1.60 20160322 012300 5.64 1.59 20160322 012300 5.71 1.59 20160322 012300 5.78 1.59 20160322 012300 5.81 1.60 20160322 012300 5.88 1.59 20160322 012300 5.90 1.59 20160322 012300 5.93 1.61 20160322 012300 6.05 1.61 20160322 012300 6.15 1.61 20160322 012300 6.29 1.61 20160322 012300 6.43 1.62 20160322 012400 0.77 1.66 20160322 012400 0.89 1.65 20160322 012400 1.00 1.66 20160322 012400 1.28 1.66 20160322 012400 1.55 1.67 20160322 012400 1.58 1.65 20160322 012400 1.83 1.67 20160322 012400 2.06 1.67 20160322 012400 2.34 1.67 20160322 012400 2.35 1.65 20160322 012400 2.60 1.68 20160322 012400 2.85 1.68 20160322 012400 3.06 1.65 20160322 012400 3.06 1.70 20160322 012400 3.08 1.68 20160322 012400 3.12 1.71 20160322 012400 3.17 1.69 20160322 012400 3.22 1.71 20160322 012400 3.24 1.71 20160322 012400 3.30 1.69 20160322 012400 3.37 1.71 20160322 012400 3.37 1.72 20160322 012400 3.40 1.69 20160322 012400 3.51 1.72 20160322 012400 3.52 1.71 20160322 012400 3.54 1.70 20160322 012400 3.63 1.73 20160322 012400 3.68 1.71 20160322 012400 3.72 1.70 20160322 012400 3.73 1.73 20160322 012400 3.84 1.74 20160322 012400 3.85 1.71 20160322 012400 3.91 1.64 20160322 012400 3.91 1.71 20160322 012400 3.96 1.74 20160322 012400 4.04 1.71 20160322 012400 4.05 1.75 20160322 012400 4.08 1.71 20160322 012400 4.19 1.71 20160322 012400 4.24 1.76 20160322 012400 4.30 1.71 20160322 012400 4.38 1.72 20160322 012400 4.48 1.77 20160322 012400 4.77 1.78 20160322 012400 4.79 1.64 20160322 012400 5.02 1.78 20160322 012400 5.36 1.79 20160322 012400 5.69 1.64 20160322 012400 5.69 1.80 20160322 012400 6.07 1.81 20160322 012400 6.42 1.82 20160322 012400 6.47 1.64 20160322 012400 6.55 1.62 20160322 012400 6.69 1.63 20160322 012400 6.73 1.83 20160322 012400 6.85 1.63 20160322 012400 6.88 1.83 20160322 012400 6.96 1.84 20160322 012400 7.09 1.84 20160322 012400 7.23 1.84 20160322 012400 7.32 1.84 20160322 012400 7.46 1.85 20160322 012400 7.53 1.85 20160322 012400 7.66 1.85 20160322 012500 6.29 1.88 20160322 012500 6.39 2.15 20160322 012500 6.40 2.14 20160322 012500 6.40 2.15 20160322 012500 6.42 1.88 20160322 012500 6.43 2.14 20160322 012500 6.43 2.15 20160322 012500 6.44 2.14 20160322 012500 6.45 2.15 20160322 012500 6.48 2.14 20160322 012500 6.49 2.14 20160322 012500 6.50 2.12 20160322 012500 6.52 2.11 20160322 012500 6.54 2.10 20160322 012500 6.55 1.88 20160322 012500 6.56 2.13 20160322 012500 6.57 1.88 20160322 012500 6.57 2.08 20160322 012500 6.60 2.07 20160322 012500 6.64 2.06 20160322 012500 6.65 1.88 20160322 012500 6.65 2.12 20160322 012500 6.67 2.04 20160322 012500 6.76 2.03 20160322 012500 6.77 2.11 20160322 012500 6.78 1.88 20160322 012500 6.82 1.88 20160322 012500 6.86 1.88 20160322 012500 6.87 2.11 20160322 012500 6.96 2.01 20160322 012500 6.96 2.10 20160322 012500 6.98 1.88 20160322 012500 7.06 2.09 20160322 012500 7.09 1.88 20160322 012500 7.11 1.89 20160322 012500 7.12 2.00 20160322 012500 7.15 2.08 20160322 012500 7.18 1.88 20160322 012500 7.20 1.87 20160322 012500 7.22 1.87 20160322 012500 7.24 1.88 20160322 012500 7.24 2.07 20160322 012500 7.27 1.86 20160322 012500 7.31 2.07 20160322 012500 7.33 1.89 20160322 012500 7.34 1.86 20160322 012500 7.34 1.99 20160322 012500 7.37 2.06 20160322 012500 7.39 2.06 20160322 012500 7.44 1.86 20160322 012500 7.52 1.85 20160322 012500 7.57 1.97 20160322 012500 7.63 1.89 20160322 012500 7.66 1.85 20160322 012500 7.79 1.96 20160322 012500 7.93 1.89 20160322 012500 8.01 1.94 20160322 012500 8.20 1.90 20160322 012500 8.24 1.93 20160322 012500 8.45 1.90 20160322 012500 8.52 1.91 20160322 012600 6.83 2.04 20160322 012600 7.00 2.04 20160322 012600 7.19 2.04 20160322 012600 7.41 2.05 20160322 012600 7.42 2.06 20160322 012600 7.44 2.06 20160322 012600 7.46 2.06 20160322 012600 7.48 2.06 20160322 012600 7.49 2.06 20160322 012600 7.52 2.06 20160322 012600 7.53 2.06 20160322 012600 7.53 2.07 20160322 012600 7.54 2.08 20160322 012600 7.56 2.10 20160322 012600 7.58 2.05 20160322 012600 7.61 2.11 20160322 012600 7.67 2.12 20160322 012600 7.74 2.06 20160322 012600 7.74 2.13 20160322 012600 7.79 2.07 20160322 012600 7.84 2.15 20160322 012600 7.88 2.08 20160322 012600 7.97 2.16 20160322 012600 7.98 2.10 20160322 012600 8.02 2.11 20160322 012600 8.08 2.17 20160322 012600 8.10 2.13 20160322 012600 8.14 2.14 20160322 012600 8.15 2.17 20160322 012600 8.21 2.17 20160322 012600 8.22 2.16 20160322 012600 8.29 2.17 20160322 012600 8.30 2.18 20160322 012600 8.31 2.17 20160322 012600 8.35 2.16 20160322 012600 8.37 2.15 20160322 012600 8.39 2.18 20160322 012600 8.40 2.14 20160322 012600 8.44 2.13 20160322 012600 8.45 2.12 20160322 012600 8.45 2.18 20160322 012600 8.48 2.11 20160322 012600 8.49 2.10 20160322 012600 8.51 2.09 20160322 012600 8.51 2.11 20160322 012600 8.52 2.12 20160322 012600 8.52 2.14 20160322 012600 8.52 2.18 20160322 012600 8.52 2.21 20160322 012600 8.53 2.15 20160322 012600 8.53 2.17 20160322 012600 8.53 2.19 20160322 012600 8.54 2.18 20160322 012600 8.56 2.21 20160322 012600 8.57 2.21 20160322 012600 8.61 2.20 20160322 012600 8.62 2.18 20160322 012600 8.63 2.20 20160322 012600 8.65 2.19 20160322 012600 8.69 2.19 20160322 012600 8.71 2.18 20160322 012600 8.72 2.19 20160322 012600 8.77 2.18 20160322 012700 2.59 1.99 20160322 012700 2.61 1.98 20160322 012700 2.64 1.99 20160322 012700 2.70 1.97 20160322 012700 2.72 2.00 20160322 012700 2.79 1.95 20160322 012700 2.82 2.00 20160322 012700 2.89 1.94 20160322 012700 2.94 2.00 20160322 012700 2.99 1.92 20160322 012700 3.04 2.01 20160322 012700 3.13 1.91 20160322 012700 3.18 2.01 20160322 012700 3.21 1.99 20160322 012700 3.22 1.98 20160322 012700 3.25 1.97 20160322 012700 3.27 1.90 20160322 012700 3.28 1.99 20160322 012700 3.33 1.96 20160322 012700 3.33 2.01 20160322 012700 3.34 2.00 20160322 012700 3.39 1.88 20160322 012700 3.47 2.01 20160322 012700 3.49 1.91 20160322 012700 3.49 1.95 20160322 012700 3.49 2.01 20160322 012700 3.54 1.89 20160322 012700 3.56 1.88 20160322 012700 3.57 1.87 20160322 012700 3.59 1.90 20160322 012700 3.63 1.91 20160322 012700 3.64 1.91 20160322 012700 3.65 1.95 20160322 012700 3.75 1.92 20160322 012700 3.78 1.91 20160322 012700 3.88 1.93 20160322 012700 3.88 1.95 20160322 012700 3.91 1.92 20160322 012700 4.02 1.94 20160322 012700 4.07 1.92 20160322 012700 4.13 1.96 20160322 012700 4.21 1.96 20160322 012700 4.23 1.93 20160322 012700 4.35 1.96 20160322 012700 4.35 1.97 20160322 012700 4.37 1.96 20160322 012700 4.39 1.96 20160322 012700 4.40 1.93 20160322 012700 4.40 1.95 20160322 012700 4.42 1.95 20160322 012700 4.43 1.95 20160322 012700 4.45 1.94 20160322 012700 4.46 1.94 20160322 012700 4.48 1.94 20160322 012700 4.61 1.98 20160322 012700 4.90 1.99 20160322 012700 5.20 2.00 20160322 012700 5.43 2.01 20160322 012700 5.75 2.02 20160322 012700 6.01 2.03 20160322 012700 6.24 2.03 20160322 012700 6.44 2.03 20160322 012700 6.60 2.03 20160322 012800 3.18 1.72 20160322 012800 3.20 1.71 20160322 012800 3.22 1.71 20160322 012800 3.22 1.73 20160322 012800 3.23 1.90 20160322 012800 3.24 1.70 20160322 012800 3.26 1.71 20160322 012800 3.26 1.74 20160322 012800 3.27 1.69 20160322 012800 3.28 1.70 20160322 012800 3.29 1.72 20160322 012800 3.30 1.68 20160322 012800 3.31 1.75 20160322 012800 3.31 1.89 20160322 012800 3.32 1.68 20160322 012800 3.33 1.70 20160322 012800 3.36 1.67 20160322 012800 3.36 1.69 20160322 012800 3.36 1.90 20160322 012800 3.37 1.76 20160322 012800 3.38 1.69 20160322 012800 3.40 1.66 20160322 012800 3.40 1.68 20160322 012800 3.41 1.67 20160322 012800 3.42 1.66 20160322 012800 3.44 1.74 20160322 012800 3.45 1.77 20160322 012800 3.46 1.89 20160322 012800 3.50 1.78 20160322 012800 3.57 1.75 20160322 012800 3.58 1.79 20160322 012800 3.59 1.88 20160322 012800 3.68 1.76 20160322 012800 3.68 1.81 20160322 012800 3.73 1.88 20160322 012800 3.76 1.82 20160322 012800 3.84 1.78 20160322 012800 3.85 1.82 20160322 012800 3.90 1.87 20160322 012800 3.99 1.83 20160322 012800 4.00 1.80 20160322 012800 4.05 1.86 20160322 012800 4.11 1.83 20160322 012800 4.17 1.82 20160322 012800 4.19 1.86 20160322 012800 4.26 1.83 20160322 012800 4.30 1.83 20160322 012800 4.36 1.85 20160322 012800 4.37 1.84 20160322 012800 4.47 1.85 20160322 012800 4.53 1.84 20160322 012800 4.69 1.85 20160322 012800 4.86 1.85 20160322 012800 5.09 1.85 20160322 012800 5.45 1.85 20160322 012800 5.84 1.86 20160322 012800 6.20 1.86 20160322 012800 6.54 1.86 20160322 012800 6.95 1.86 20160322 012800 7.34 1.86 20160322 012800 7.77 1.86 20160322 012800 8.10 1.87 20160322 012800 8.47 1.86 20160322 012900 10.07 1.84 20160322 012900 10.36 1.84 20160322 012900 10.61 1.33 20160322 012900 10.66 1.84 20160322 012900 10.98 1.83 20160322 012900 11.12 1.36 20160322 012900 11.21 1.83 20160322 012900 11.37 1.83 20160322 012900 11.63 1.83 20160322 012900 11.89 1.83 20160322 012900 11.92 1.40 20160322 012900 12.10 1.83 20160322 012900 12.35 1.83 20160322 012900 12.57 1.83 20160322 012900 12.73 1.78 20160322 012900 12.76 1.79 20160322 012900 12.79 1.79 20160322 012900 12.80 1.80 20160322 012900 12.81 1.77 20160322 012900 12.83 1.44 20160322 012900 12.83 1.80 20160322 012900 12.84 1.81 20160322 012900 12.87 1.83 20160322 012900 12.89 1.81 20160322 012900 12.91 1.76 20160322 012900 12.93 1.82 20160322 012900 12.95 1.82 20160322 012900 13.00 1.76 20160322 012900 13.10 1.75 20160322 012900 13.17 1.74 20160322 012900 13.29 1.73 20160322 012900 13.35 1.72 20160322 012900 13.37 1.71 20160322 012900 13.48 1.70 20160322 012900 13.68 1.49 20160322 012900 13.71 1.69 20160322 012900 13.92 1.67 20160322 012900 14.16 1.65 20160322 012900 14.32 1.63 20160322 012900 14.59 1.61 20160322 012900 14.62 1.52 20160322 012900 14.66 1.59 20160322 012900 14.73 1.57 20160322 012900 14.98 1.55 20160322 012900 8.81 1.86 20160322 012900 9.07 1.86 20160322 012900 9.14 1.22 20160322 012900 9.42 1.85 20160322 012900 9.55 1.25 20160322 012900 9.76 1.85 20160322 012900 9.99 1.29 20160322 013000 11.02 0.23 20160322 013000 11.83 0.20 20160322 013000 12.40 0.19 20160322 013000 13.57 0.18 20160322 013000 13.75 0.35 20160322 013000 14.49 0.34 20160322 013000 14.50 0.21 20160322 013000 15.39 0.25 20160322 013000 15.85 0.26 20160322 013000 16.29 0.33 20160322 013000 16.72 0.30 20160322 013000 16.74 0.32 20160322 013000 3.06 0.37 20160322 013000 5.27 0.31 20160322 013000 7.75 0.30 20160322 013000 8.33 0.30 20160322 013000 8.78 0.31 20160322 013000 9.34 0.31 20160322 020600 0.83 0.33 20160322 020600 10.57 0.50 20160322 020600 10.62 0.58 20160322 020600 1.12 0.33 20160322 020600 11.51 0.63 20160322 020600 11.57 0.53 20160322 020600 12.59 0.56 20160322 020600 13.17 0.71 20160322 020600 13.58 0.59 20160322 020600 13.99 0.61 20160322 020600 14.06 0.76 20160322 020600 14.43 0.63 20160322 020600 14.80 0.80 20160322 020600 14.94 0.65 20160322 020600 15.67 0.68 20160322 020600 16.28 0.70 20160322 020600 16.41 0.86 20160322 020600 16.72 0.85 20160322 020600 17.18 0.84 20160322 020600 17.25 0.72 20160322 020600 17.58 0.83 20160322 020600 18.24 0.82 20160322 020600 18.36 0.74 20160322 020600 18.73 0.82 20160322 020600 19.13 0.81 20160322 020600 19.21 0.76 20160322 020600 19.93 0.80 20160322 020600 20.53 0.79 20160322 020600 2.21 0.34 20160322 020600 2.59 0.33 20160322 020600 3.45 0.34 20160322 020600 3.89 0.32 20160322 020600 3.96 0.52 20160322 020600 4.06 0.52 20160322 020600 4.37 0.51 20160322 020600 4.85 0.51 20160322 020600 4.95 0.35 20160322 020600 5.46 0.32 20160322 020600 6.00 0.51 20160322 020600 6.17 0.36 20160322 020600 6.63 0.51 20160322 020600 6.92 0.39 20160322 020600 7.05 0.31 20160322 020600 7.73 0.50 20160322 020600 7.86 0.42 20160322 020600 8.28 0.50 20160322 020600 8.80 0.45 20160322 020600 9.35 0.50 20160322 020600 9.77 0.48 20160322 020700 10.97 0.47 20160322 020700 10.98 0.46 20160322 020700 10.99 0.45 20160322 020700 11.00 0.43 20160322 020700 11.00 0.44 20160322 020700 3.05 0.55 20160322 020700 3.12 0.54 20160322 020700 3.24 0.58 20160322 020700 3.30 0.44 20160322 020700 3.41 0.44 20160322 020700 3.52 0.44 20160322 020700 3.55 0.52 20160322 020700 3.61 0.52 20160322 020700 3.65 0.52 20160322 020700 3.69 0.52 20160322 020700 3.75 0.61 20160322 020700 3.81 0.44 20160322 020700 3.85 0.52 20160322 020700 3.90 0.44 20160322 020700 4.04 0.44 20160322 020700 4.14 0.63 20160322 020700 4.35 0.44 20160322 020700 4.44 0.59 20160322 020700 4.50 0.53 20160322 020700 4.53 0.55 20160322 020700 4.58 0.44 20160322 020700 4.58 0.50 20160322 020700 4.61 0.44 20160322 020700 4.63 0.48 20160322 020700 4.69 0.46 20160322 020700 4.82 0.45 20160322 020700 4.91 0.45 20160322 020700 5.02 0.45 20160322 020700 5.41 0.44 20160322 020700 5.42 0.45 20160322 020700 5.66 0.45 20160322 020700 5.82 0.45 20160322 020700 6.23 0.44 20160322 020700 6.90 0.44 20160322 020700 7.73 0.44 20160322 020700 8.55 0.44 20160322 020800 10.00 0.50 20160322 020800 10.14 0.50 20160322 020800 10.30 0.50 20160322 020800 10.42 0.50 20160322 020800 10.55 0.49 20160322 020800 10.68 0.49 20160322 020800 10.91 0.50 20160322 020800 10.93 0.49 20160322 020800 10.96 0.48 20160322 020800 3.94 0.55 20160322 020800 4.16 0.54 20160322 020800 4.23 0.64 20160322 020800 4.39 0.53 20160322 020800 4.46 0.64 20160322 020800 4.52 0.64 20160322 020800 4.59 0.52 20160322 020800 4.81 0.64 20160322 020800 4.83 0.51 20160322 020800 4.86 0.65 20160322 020800 5.07 0.50 20160322 020800 5.10 0.64 20160322 020800 5.27 0.66 20160322 020800 5.32 0.49 20160322 020800 5.34 0.64 20160322 020800 5.54 0.48 20160322 020800 5.62 0.64 20160322 020800 5.66 0.66 20160322 020800 5.76 0.48 20160322 020800 5.85 0.50 20160322 020800 5.91 0.64 20160322 020800 6.02 0.53 20160322 020800 6.09 0.67 20160322 020800 6.12 0.55 20160322 020800 6.19 0.64 20160322 020800 6.22 0.57 20160322 020800 6.30 0.59 20160322 020800 6.40 0.61 20160322 020800 6.43 0.64 20160322 020800 6.50 0.68 20160322 020800 6.51 0.63 20160322 020800 6.91 0.68 20160322 020800 7.25 0.69 20160322 020800 7.64 0.69 20160322 020800 7.87 0.65 20160322 020800 8.13 0.61 20160322 020800 8.34 0.58 20160322 020800 8.60 0.54 20160322 020800 8.87 0.50 20160322 020800 9.14 0.46 20160322 020800 9.37 0.43 20160322 020800 9.66 0.40 20160322 020800 9.75 0.48 20160322 020800 9.75 0.49 20160322 020800 9.77 0.43 20160322 020800 9.77 0.45 20160322 020800 9.77 0.46 20160322 020800 9.77 0.51 20160322 020800 9.81 0.40 20160322 020800 9.81 0.41 20160322 020800 9.85 0.38 20160322 020900 0.87 0.58 20160322 020900 1.00 0.60 20160322 020900 1.14 0.59 20160322 020900 1.19 0.63 20160322 020900 1.39 0.65 20160322 020900 1.42 0.59 20160322 020900 1.60 0.68 20160322 020900 1.67 0.59 20160322 020900 1.79 0.70 20160322 020900 1.91 0.99 20160322 020900 1.94 1.01 20160322 020900 1.96 0.60 20160322 020900 1.98 1.03 20160322 020900 2.02 0.72 20160322 020900 2.16 1.01 20160322 020900 2.24 0.60 20160322 020900 2.25 0.74 20160322 020900 2.34 0.80 20160322 020900 2.35 0.80 20160322 020900 2.36 0.81 20160322 020900 2.37 0.99 20160322 020900 2.38 0.80 20160322 020900 2.40 0.81 20160322 020900 2.41 0.80 20160322 020900 2.45 0.81 20160322 020900 2.49 0.79 20160322 020900 2.50 0.77 20160322 020900 2.52 0.61 20160322 020900 2.52 0.81 20160322 020900 2.56 0.79 20160322 020900 2.59 0.81 20160322 020900 2.59 0.96 20160322 020900 2.67 0.78 20160322 020900 2.73 0.81 20160322 020900 2.76 0.62 20160322 020900 2.76 0.94 20160322 020900 2.88 0.81 20160322 020900 3.00 0.92 20160322 020900 3.03 0.62 20160322 020900 3.08 0.82 20160322 020900 3.21 0.63 20160322 020900 3.21 0.89 20160322 020900 3.22 0.63 20160322 020900 3.23 0.63 20160322 020900 3.25 0.62 20160322 020900 3.25 0.63 20160322 020900 3.26 0.59 20160322 020900 3.26 0.60 20160322 020900 3.26 0.62 20160322 020900 3.27 0.82 20160322 020900 3.28 0.59 20160322 020900 3.29 0.61 20160322 020900 3.33 0.59 20160322 020900 3.40 0.58 20160322 020900 3.46 0.87 20160322 020900 3.48 0.82 20160322 020900 3.49 0.57 20160322 020900 3.61 0.85 20160322 020900 3.62 0.57 20160322 020900 3.73 0.56 20160322 020900 3.75 0.83 20160322 021000 1.47 0.93 20160322 021000 1.51 0.94 20160322 021000 1.58 0.93 20160322 021000 1.77 0.93 20160322 021000 1.85 0.93 20160322 021000 2.02 0.93 20160322 021000 2.15 0.93 20160322 021000 2.26 0.92 20160322 021000 2.45 0.92 20160322 021000 2.68 0.91 20160322 021000 2.89 0.91 20160322 021000 3.11 0.90 20160322 021000 3.25 0.90 20160322 021000 3.40 0.89 20160322 021000 3.62 0.89 20160322 021000 3.79 0.89 20160322 021000 3.98 0.89 20160322 021000 4.17 0.88 20160322 021000 4.36 0.88 20160322 021000 4.60 0.88 20160322 021000 4.77 0.88 20160322 021000 4.97 0.87 20160322 021000 4.98 0.87 20160322 021000 5.00 0.87 20160322 021000 5.01 0.87 20160322 021000 5.02 0.87 20160322 021000 5.03 0.87 20160322 021000 5.05 0.87 20160322 021000 5.09 0.87 20160322 021000 5.11 0.87 20160322 021000 5.32 0.87 20160322 021000 5.62 0.87 20160322 021000 5.91 0.86 20160322 021000 5.93 0.87 20160322 021000 6.00 0.86 20160322 021000 6.11 0.86 20160322 021000 6.24 0.86 20160322 021000 6.25 0.87 20160322 021000 6.37 0.86 20160322 021000 6.50 0.86 20160322 021000 6.52 0.87 20160322 021000 6.53 0.87 20160322 021000 6.55 0.87 20160322 021000 6.56 0.87 20160322 021000 6.58 0.87 20160322 021000 6.60 0.86 20160322 021000 6.62 0.87 20160322 021000 6.64 0.87 20160322 021000 6.75 0.87 20160322 021000 6.84 0.87 20160322 021000 6.88 0.87 20160322 021000 6.98 0.87 20160322 021000 7.12 0.87 20160322 021000 7.17 0.87 20160322 021000 7.24 0.87 20160322 021000 7.38 0.87 20160322 021000 7.49 0.87 20160322 021000 7.50 0.87 20160322 021000 7.63 0.87 20160322 021000 7.77 0.87 20160322 021100 1.62 1.12 20160322 021100 1.64 1.11 20160322 021100 1.68 1.09 20160322 021100 1.69 1.07 20160322 021100 1.73 1.04 20160322 021100 1.76 1.02 20160322 021100 1.78 1.00 20160322 021100 1.82 0.98 20160322 021100 1.83 1.07 20160322 021100 1.86 0.95 20160322 021100 1.91 0.93 20160322 021100 1.93 0.93 20160322 021100 1.97 0.92 20160322 021100 2.03 0.92 20160322 021100 2.10 0.91 20160322 021100 2.11 1.05 20160322 021100 2.16 0.91 20160322 021100 2.25 0.90 20160322 021100 2.36 0.89 20160322 021100 2.39 0.89 20160322 021100 2.40 0.90 20160322 021100 2.41 0.89 20160322 021100 2.42 0.90 20160322 021100 2.43 0.89 20160322 021100 2.45 0.89 20160322 021100 2.45 0.90 20160322 021100 2.46 0.89 20160322 021100 2.48 1.02 20160322 021100 2.51 0.91 20160322 021100 2.53 0.89 20160322 021100 2.59 0.93 20160322 021100 2.62 0.93 20160322 021100 2.76 0.94 20160322 021100 2.89 1.00 20160322 021100 2.96 0.95 20160322 021100 3.03 0.93 20160322 021100 3.19 0.96 20160322 021100 3.24 0.98 20160322 021100 3.47 0.97 20160322 021100 3.53 0.93 20160322 021100 3.68 0.98 20160322 021100 3.69 0.96 20160322 021100 3.96 0.92 20160322 021100 4.00 0.99 20160322 021100 4.13 0.93 20160322 021100 4.24 1.00 20160322 021100 4.27 1.00 20160322 021100 4.29 1.00 20160322 021100 4.39 0.99 20160322 021100 4.64 0.99 20160322 021100 4.97 0.99 20160322 021100 5.32 0.99 20160322 021100 5.80 0.98 20160322 021100 6.33 0.98 20160322 021100 6.40 0.93 20160322 021100 6.43 0.92 20160322 021100 6.43 0.94 20160322 021100 6.47 0.91 20160322 021100 6.47 0.95 20160322 021100 6.54 0.96 20160322 021100 6.66 0.97 20160322 021100 6.79 0.98 20160322 021200 2.81 0.79 20160322 021200 3.04 0.80 20160322 021200 3.06 0.91 20160322 021200 3.07 0.91 20160322 021200 3.09 0.82 20160322 021200 3.20 0.84 20160322 021200 3.21 0.91 20160322 021200 3.27 0.86 20160322 021200 3.37 0.89 20160322 021200 3.38 0.91 20160322 021200 3.40 0.99 20160322 021200 3.41 0.99 20160322 021200 3.46 0.91 20160322 021200 3.50 0.90 20160322 021200 3.52 0.99 20160322 021200 3.54 0.93 20160322 021200 3.56 0.91 20160322 021200 3.58 1.00 20160322 021200 3.65 0.96 20160322 021200 3.72 0.98 20160322 021200 3.73 0.91 20160322 021200 3.79 1.00 20160322 021200 3.86 0.90 20160322 021200 3.88 0.91 20160322 021200 4.06 0.91 20160322 021200 4.23 0.92 20160322 021200 4.32 0.90 20160322 021200 4.41 0.92 20160322 021200 4.61 1.01 20160322 021200 4.66 0.94 20160322 021200 4.76 0.90 20160322 021200 4.95 0.96 20160322 021200 5.10 1.01 20160322 021200 5.20 0.90 20160322 021200 5.24 0.99 20160322 021200 5.49 1.01 20160322 021200 5.55 1.01 20160322 021200 5.59 0.90 20160322 021200 5.70 1.01 20160322 021200 5.80 1.03 20160322 021200 5.91 1.01 20160322 021200 6.03 0.90 20160322 021200 6.10 1.01 20160322 021200 6.33 1.00 20160322 021200 6.41 1.09 20160322 021200 6.50 0.90 20160322 021200 6.55 0.90 20160322 021200 6.56 1.00 20160322 021200 6.71 1.11 20160322 021200 6.80 1.00 20160322 021200 6.93 1.13 20160322 021200 6.98 1.12 20160322 021200 7.00 1.00 20160322 021200 7.04 1.10 20160322 021200 7.08 1.09 20160322 021200 7.10 1.07 20160322 021200 7.17 1.05 20160322 021200 7.22 1.03 20160322 021200 7.25 1.00 20160322 021200 7.28 1.02 20160322 021200 7.34 1.01 20160322 021300 2.23 0.86 20160322 021300 2.26 0.83 20160322 021300 2.32 1.02 20160322 021300 2.34 1.00 20160322 021300 2.34 1.04 20160322 021300 2.40 0.89 20160322 021300 2.43 0.81 20160322 021300 2.43 0.98 20160322 021300 2.52 0.97 20160322 021300 2.63 0.97 20160322 021300 2.71 0.97 20160322 021300 2.73 0.91 20160322 021300 2.82 0.96 20160322 021300 2.93 0.96 20160322 021300 3.05 0.96 20160322 021300 3.08 0.93 20160322 021300 3.14 0.96 20160322 021300 3.27 0.96 20160322 021300 3.36 1.21 20160322 021300 3.36 1.25 20160322 021300 3.37 1.11 20160322 021300 3.37 1.14 20160322 021300 3.37 1.18 20160322 021300 3.38 1.03 20160322 021300 3.38 1.07 20160322 021300 3.38 1.27 20160322 021300 3.39 0.95 20160322 021300 3.39 1.00 20160322 021300 3.47 1.26 20160322 021300 3.57 0.96 20160322 021300 3.57 1.26 20160322 021300 3.68 1.26 20160322 021300 3.76 1.25 20160322 021300 3.87 1.25 20160322 021300 3.96 1.24 20160322 021300 4.05 1.24 20160322 021300 4.08 0.98 20160322 021300 4.14 1.24 20160322 021300 4.20 1.22 20160322 021300 4.31 1.20 20160322 021300 4.46 1.17 20160322 021300 4.64 0.99 20160322 021300 4.64 1.15 20160322 021300 4.88 1.13 20160322 021300 5.10 0.99 20160322 021300 5.19 1.11 20160322 021300 5.44 1.09 20160322 021300 5.69 1.00 20160322 021300 5.84 1.07 20160322 021300 6.28 1.05 20160322 021300 6.31 1.00 20160322 021300 6.66 1.04 20160322 021300 6.94 1.00 20160322 021300 7.06 1.04 20160322 021300 7.44 1.03 20160322 021300 7.48 1.00 20160322 021300 7.86 1.03 20160322 021300 8.14 1.01 20160322 021300 8.25 1.02 20160322 021300 8.54 1.02 20160322 021300 8.80 1.01 20160322 021300 8.89 1.02 20160322 021300 9.22 1.01 20160322 021300 9.37 1.01 20160322 021400 1.68 1.25 20160322 021400 1.80 1.20 20160322 021400 1.81 1.20 20160322 021400 1.88 1.20 20160322 021400 1.88 1.22 20160322 021400 1.89 1.29 20160322 021400 1.92 1.20 20160322 021400 2.02 1.20 20160322 021400 2.02 1.40 20160322 021400 2.07 1.20 20160322 021400 2.12 1.38 20160322 021400 2.27 1.35 20160322 021400 2.29 1.32 20160322 021400 2.30 1.20 20160322 021400 2.40 1.07 20160322 021400 2.44 1.19 20160322 021400 2.45 1.33 20160322 021400 2.46 1.19 20160322 021400 2.49 1.08 20160322 021400 2.52 1.19 20160322 021400 2.54 1.18 20160322 021400 2.58 1.20 20160322 021400 2.59 1.19 20160322 021400 2.60 1.18 20160322 021400 2.62 1.11 20160322 021400 2.64 1.19 20160322 021400 2.68 1.31 20160322 021400 2.71 1.18 20160322 021400 2.72 1.19 20160322 021400 2.77 1.13 20160322 021400 2.77 1.20 20160322 021400 2.79 1.34 20160322 021400 2.83 1.18 20160322 021400 2.88 1.20 20160322 021400 2.92 1.29 20160322 021400 2.95 1.15 20160322 021400 2.96 1.20 20160322 021400 2.97 1.18 20160322 021400 3.03 1.15 20160322 021400 3.08 1.16 20160322 021400 3.09 1.17 20160322 021400 3.12 1.16 20160322 021400 3.17 1.16 20160322 021400 3.20 1.16 20160322 021400 3.20 1.36 20160322 021400 3.21 1.26 20160322 021400 3.25 1.16 20160322 021400 3.25 1.17 20160322 021400 3.30 1.17 20160322 021400 3.33 1.27 20160322 021400 3.34 1.17 20160322 021400 3.38 1.17 20160322 021400 3.49 1.29 20160322 021400 3.61 1.31 20160322 021400 3.70 1.33 20160322 021400 3.79 1.39 20160322 021400 3.87 1.34 20160322 021400 3.99 1.36 20160322 021400 4.16 1.38 20160322 021400 4.24 1.39 20160322 021400 4.34 1.41 20160322 021500 0.15 1.41 20160322 021500 0.27 1.41 20160322 021500 0.29 1.41 20160322 021500 0.48 1.41 20160322 021500 0.73 1.41 20160322 021500 0.97 1.41 20160322 021500 1.22 1.41 20160322 021500 1.41 1.41 20160322 021500 1.59 1.42 20160322 021500 1.59 1.43 20160322 021500 1.62 1.43 20160322 021500 1.63 1.41 20160322 021500 1.63 1.42 20160322 021500 1.76 1.44 20160322 021500 1.89 1.45 20160322 021500 2.01 1.42 20160322 021500 2.05 1.46 20160322 021500 2.07 1.44 20160322 021500 2.21 1.47 20160322 021500 2.23 1.46 20160322 021500 2.25 1.46 20160322 021500 2.35 1.47 20160322 021500 2.42 1.47 20160322 021500 2.46 1.47 20160322 021500 2.55 1.47 20160322 021500 2.57 1.46 20160322 021500 2.73 1.46 20160322 021500 2.74 1.48 20160322 021500 2.87 1.46 20160322 021500 2.91 1.48 20160322 021500 3.03 1.46 20160322 021500 3.11 1.49 20160322 021500 3.20 1.46 20160322 021500 3.23 1.49 20160322 021500 3.29 1.46 20160322 021500 3.40 1.47 20160322 021500 3.40 1.49 20160322 021500 3.47 1.46 20160322 021500 3.51 1.43 20160322 021500 3.51 1.45 20160322 021500 3.53 1.49 20160322 021500 3.54 1.47 20160322 021500 3.57 1.41 20160322 021500 3.57 1.47 20160322 021500 3.64 1.39 20160322 021500 3.66 1.47 20160322 021500 3.73 1.38 20160322 021500 3.86 1.36 20160322 021500 3.88 1.45 20160322 021500 3.88 1.47 20160322 021500 3.89 1.47 20160322 021500 3.90 1.42 20160322 021500 3.96 1.38 20160322 021500 4.01 1.36 20160322 021500 4.02 1.34 20160322 021500 4.09 1.34 20160322 021500 4.17 1.32 20160322 021600 0.44 1.42 20160322 021600 0.50 1.42 20160322 021600 0.51 1.63 20160322 021600 0.54 1.63 20160322 021600 0.60 1.63 20160322 021600 0.61 1.43 20160322 021600 0.63 1.62 20160322 021600 0.70 1.63 20160322 021600 0.71 1.61 20160322 021600 0.72 1.44 20160322 021600 0.78 1.44 20160322 021600 0.86 1.63 20160322 021600 0.87 1.45 20160322 021600 0.88 1.58 20160322 021600 0.95 1.45 20160322 021600 1.02 1.45 20160322 021600 1.03 1.63 20160322 021600 1.05 1.46 20160322 021600 1.05 1.56 20160322 021600 1.16 1.46 20160322 021600 1.20 1.63 20160322 021600 1.24 1.53 20160322 021600 1.27 1.45 20160322 021600 1.35 1.63 20160322 021600 1.41 1.63 20160322 021600 1.42 1.44 20160322 021600 1.43 1.63 20160322 021600 1.46 1.51 20160322 021600 1.49 1.63 20160322 021600 1.52 1.44 20160322 021600 1.63 1.62 20160322 021600 1.65 1.43 20160322 021600 1.65 1.49 20160322 021600 1.79 1.62 20160322 021600 1.82 1.43 20160322 021600 1.88 1.46 20160322 021600 1.93 1.43 20160322 021600 2.00 1.62 20160322 021600 2.04 1.44 20160322 021600 2.11 1.42 20160322 021600 2.17 1.62 20160322 021600 2.26 1.42 20160322 021600 2.41 1.62 20160322 021600 2.66 1.62 20160322 021600 2.71 1.49 20160322 021600 2.72 1.61 20160322 021600 2.75 1.59 20160322 021600 2.79 1.49 20160322 021600 2.79 1.58 20160322 021600 2.81 1.57 20160322 021600 2.84 1.49 20160322 021600 2.85 1.56 20160322 021600 2.87 1.55 20160322 021600 2.91 1.54 20160322 021600 2.92 1.49 20160322 021600 2.95 1.54 20160322 021600 2.97 1.50 20160322 021600 2.97 1.53 20160322 021600 2.99 1.53 20160322 021600 3.00 1.51 20160322 021600 3.00 1.52 20160322 021700 0.98 1.56 20160322 021700 0.98 1.57 20160322 021700 1.05 1.55 20160322 021700 1.09 1.58 20160322 021700 1.22 1.54 20160322 021700 1.40 1.54 20160322 021700 1.45 1.58 20160322 021700 1.48 1.54 20160322 021700 1.49 1.54 20160322 021700 1.61 1.54 20160322 021700 1.66 1.46 20160322 021700 1.66 1.53 20160322 021700 1.68 1.48 20160322 021700 1.70 1.53 20160322 021700 1.83 1.58 20160322 021700 1.92 1.51 20160322 021700 1.92 1.53 20160322 021700 1.97 1.52 20160322 021700 2.04 1.54 20160322 021700 2.06 1.52 20160322 021700 2.17 1.44 20160322 021700 2.17 1.57 20160322 021700 2.22 1.50 20160322 021700 2.30 1.52 20160322 021700 2.34 1.51 20160322 021700 2.37 1.50 20160322 021700 2.42 1.49 20160322 021700 2.48 1.49 20160322 021700 2.48 1.51 20160322 021700 2.51 1.49 20160322 021700 2.56 1.57 20160322 021700 2.58 1.49 20160322 021700 2.59 1.51 20160322 021700 2.66 1.49 20160322 021700 2.87 1.54 20160322 021700 2.95 1.57 20160322 021700 3.12 1.42 20160322 021700 3.28 1.57 20160322 021700 3.65 1.54 20160322 021700 3.66 1.57 20160322 021700 4.04 1.57 20160322 021700 4.38 1.57 20160322 021700 4.55 1.57 20160322 021700 4.56 1.54 20160322 021700 4.78 1.58 20160322 021700 5.03 1.58 20160322 021700 5.33 1.59 20160322 021700 5.57 1.54 20160322 021700 5.62 1.60 20160322 021700 5.92 1.61 20160322 021700 6.02 1.59 20160322 021700 6.06 1.60 20160322 021700 6.11 1.61 20160322 021700 6.24 1.58 20160322 021700 6.30 1.62 20160322 021700 6.41 1.63 20160322 021700 6.46 1.53 20160322 021700 6.57 1.63 20160322 021700 6.58 1.56 20160322 021700 6.73 1.64 20160322 021700 6.97 1.55 20160322 021700 7.31 1.53 20160322 021700 7.62 1.53 20160322 021800 10.26 1.36 20160322 021800 10.30 1.31 20160322 021800 10.49 1.32 20160322 021800 10.53 1.36 20160322 021800 10.82 1.34 20160322 021800 10.95 1.36 20160322 021800 2.00 1.08 20160322 021800 2.03 1.11 20160322 021800 2.06 1.06 20160322 021800 2.14 1.12 20160322 021800 2.30 1.05 20160322 021800 2.49 1.13 20160322 021800 2.59 1.02 20160322 021800 2.87 1.14 20160322 021800 2.97 1.01 20160322 021800 3.31 0.98 20160322 021800 3.33 1.15 20160322 021800 3.60 1.14 20160322 021800 3.63 1.10 20160322 021800 3.67 1.08 20160322 021800 3.71 1.05 20160322 021800 3.75 0.96 20160322 021800 3.77 1.02 20160322 021800 3.82 0.99 20160322 021800 3.83 1.16 20160322 021800 3.86 0.97 20160322 021800 4.20 1.40 20160322 021800 4.25 1.16 20160322 021800 4.76 1.17 20160322 021800 5.18 1.38 20160322 021800 5.28 1.18 20160322 021800 6.30 1.36 20160322 021800 7.54 1.34 20160322 021800 8.00 1.01 20160322 021800 8.10 1.03 20160322 021800 8.22 1.06 20160322 021800 8.30 1.34 20160322 021800 8.33 1.07 20160322 021800 8.44 1.10 20160322 021800 8.56 1.34 20160322 021800 8.58 1.13 20160322 021800 8.70 1.14 20160322 021800 8.84 1.17 20160322 021800 8.92 1.35 20160322 021800 9.07 1.20 20160322 021800 9.25 1.36 20160322 021800 9.26 1.22 20160322 021800 9.52 1.25 20160322 021800 9.54 1.36 20160322 021800 9.70 1.26 20160322 021800 9.88 1.36 20160322 021800 9.99 1.29 20160322 021900 10.00 1.07 20160322 021900 10.02 1.09 20160322 021900 10.16 1.07 20160322 021900 10.32 1.09 20160322 021900 10.37 1.08 20160322 021900 10.56 1.09 20160322 021900 10.58 1.08 20160322 021900 10.74 1.09 20160322 021900 10.85 1.09 20160322 021900 10.96 1.09 20160322 021900 11.05 1.10 20160322 021900 11.06 1.09 20160322 021900 11.12 1.09 20160322 021900 11.20 1.09 20160322 021900 11.28 1.09 20160322 021900 11.32 1.10 20160322 021900 11.39 1.09 20160322 021900 11.48 1.09 20160322 021900 11.58 1.09 20160322 021900 11.59 1.09 20160322 021900 11.72 1.09 20160322 021900 11.79 1.10 20160322 021900 3.23 1.05 20160322 021900 3.24 1.02 20160322 021900 3.25 1.08 20160322 021900 3.27 0.98 20160322 021900 3.27 1.12 20160322 021900 3.33 0.95 20160322 021900 3.35 1.16 20160322 021900 3.39 0.92 20160322 021900 3.46 1.19 20160322 021900 3.50 1.16 20160322 021900 3.51 0.90 20160322 021900 3.69 0.91 20160322 021900 3.80 0.92 20160322 021900 4.01 0.93 20160322 021900 4.17 0.94 20160322 021900 4.37 0.95 20160322 021900 4.62 0.97 20160322 021900 4.81 0.98 20160322 021900 5.08 0.99 20160322 021900 5.43 1.00 20160322 021900 5.89 1.01 20160322 021900 6.45 1.02 20160322 021900 6.84 1.03 20160322 021900 7.39 1.04 20160322 021900 7.94 1.05 20160322 021900 8.40 1.06 20160322 021900 8.49 1.25 20160322 021900 8.76 1.23 20160322 021900 8.84 1.20 20160322 021900 8.88 1.07 20160322 021900 8.89 1.18 20160322 021900 8.96 1.16 20160322 021900 9.03 1.13 20160322 021900 9.09 1.11 20160322 021900 9.16 1.09 20160322 021900 9.24 1.07 20160322 021900 9.31 1.05 20160322 021900 9.42 1.08 20160322 021900 9.43 1.05 20160322 021900 9.61 1.06 20160322 021900 9.74 1.09 20160322 021900 9.80 1.06 20160322 022000 2.73 1.87 20160322 022000 2.77 1.83 20160322 022000 2.84 1.90 20160322 022000 3.02 1.80 20160322 022000 3.34 1.94 20160322 022000 3.48 1.76 20160322 022000 4.04 1.97 20160322 022000 4.10 1.72 20160322 022000 4.65 1.99 20160322 022000 4.65 2.62 20160322 022000 4.65 2.65 20160322 022000 4.67 2.67 20160322 022000 4.76 1.69 20160322 022000 4.80 2.59 20160322 022000 5.02 2.57 20160322 022000 5.23 2.55 20160322 022000 5.33 2.02 20160322 022000 5.43 1.65 20160322 022000 5.49 2.53 20160322 022000 5.88 2.05 20160322 022000 5.98 2.49 20160322 022000 6.27 2.47 20160322 022000 6.28 1.61 20160322 022000 6.48 2.07 20160322 022000 6.54 2.45 20160322 022000 6.60 1.59 20160322 022000 6.82 1.58 20160322 022000 6.86 2.43 20160322 022000 6.99 2.40 20160322 022000 7.08 1.56 20160322 022000 7.11 2.10 20160322 022000 7.20 2.37 20160322 022000 7.22 1.55 20160322 022000 7.40 2.33 20160322 022000 7.48 1.54 20160322 022000 7.61 2.12 20160322 022000 7.71 2.27 20160322 022000 7.76 1.52 20160322 022000 7.82 1.39 20160322 022000 7.82 1.40 20160322 022000 7.83 1.41 20160322 022000 7.84 1.37 20160322 022000 7.88 2.24 20160322 022000 7.91 1.42 20160322 022000 7.93 1.51 20160322 022000 7.97 1.34 20160322 022000 8.00 1.43 20160322 022000 8.00 2.21 20160322 022000 8.11 1.31 20160322 022000 8.13 1.44 20160322 022000 8.16 2.18 20160322 022000 8.19 2.15 20160322 022000 8.21 1.28 20160322 022000 8.23 1.50 20160322 022000 8.27 1.45 20160322 022000 8.35 1.25 20160322 022000 8.35 1.47 20160322 022000 8.47 1.22 20160322 022000 8.49 1.48 20160322 022000 8.57 1.19 20160322 022000 8.70 1.16 20160322 022100 12.79 3.54 20160322 022100 12.91 3.48 20160322 022100 16.55 3.54 20160322 022100 22.02 3.53 20160322 022100 24.31 3.53 20160322 022100 27.97 3.52 20160322 022100 3.13 3.31 20160322 022100 32.43 3.51 20160322 022100 3.31 3.32 20160322 022100 35.31 3.58 20160322 022100 3.66 3.28 20160322 022100 3.81 3.33 20160322 022100 38.97 3.50 20160322 022100 4.13 3.25 20160322 022100 4.38 3.34 20160322 022100 45.16 3.62 20160322 022100 45.86 3.48 20160322 022100 4.67 2.70 20160322 022100 4.67 2.72 20160322 022100 4.68 3.21 20160322 022100 4.70 2.74 20160322 022100 4.70 2.77 20160322 022100 4.70 2.81 20160322 022100 4.75 2.83 20160322 022100 4.84 2.85 20160322 022100 5.04 2.88 20160322 022100 51.41 3.49 20160322 022100 5.15 3.56 20160322 022100 5.21 3.17 20160322 022100 5.21 3.35 20160322 022100 5.32 2.89 20160322 022100 5.44 3.56 20160322 022100 5.54 2.91 20160322 022100 5.61 3.36 20160322 022100 5.64 3.14 20160322 022100 56.63 3.66 20160322 022100 56.90 3.51 20160322 022100 5.77 3.56 20160322 022100 5.86 2.93 20160322 022100 6.14 3.10 20160322 022100 6.20 2.94 20160322 022100 6.22 3.56 20160322 022100 62.93 3.53 20160322 022100 6.29 3.37 20160322 022100 6.52 2.96 20160322 022100 6.56 3.38 20160322 022100 6.65 3.06 20160322 022100 6.68 3.42 20160322 022100 6.70 3.56 20160322 022100 67.57 3.70 20160322 022100 67.75 3.57 20160322 022100 6.83 3.40 20160322 022100 6.93 2.98 20160322 022100 7.04 3.03 20160322 022100 7.04 3.56 20160322 022100 72.54 3.60 20160322 022100 7.34 2.99 20160322 022100 76.85 3.74 20160322 022100 77.81 3.64 20160322 022100 82.33 3.68 20160322 022100 86.41 3.72 20160322 022100 87.68 3.77 20160322 022100 8.79 3.56 20160322 022100 90.92 3.77 20160322 022200 10.00 3.41 20160322 022200 1.00 2.74 20160322 022200 10.43 3.51 20160322 022200 10.57 5.39 20160322 022200 10.62 5.35 20160322 022200 1.06 2.74 20160322 022200 10.71 5.31 20160322 022200 10.77 5.28 20160322 022200 10.88 5.23 20160322 022200 10.93 3.61 20160322 022200 11.00 5.20 20160322 022200 11.11 5.16 20160322 022200 11.26 5.11 20160322 022200 11.44 5.06 20160322 022200 11.48 3.73 20160322 022200 11.63 5.01 20160322 022200 11.85 4.95 20160322 022200 11.95 3.82 20160322 022200 12.09 4.89 20160322 022200 12.30 4.84 20160322 022200 12.50 3.93 20160322 022200 12.55 4.78 20160322 022200 12.81 4.72 20160322 022200 13.09 4.05 20160322 022200 13.09 4.67 20160322 022200 13.30 4.62 20160322 022200 13.38 4.57 20160322 022200 13.41 4.47 20160322 022200 13.41 4.52 20160322 022200 13.42 4.41 20160322 022200 13.44 4.36 20160322 022200 13.49 4.31 20160322 022200 13.51 4.25 20160322 022200 13.54 4.19 20160322 022200 13.62 4.14 20160322 022200 1.60 2.73 20160322 022200 1.77 2.74 20160322 022200 2.32 2.74 20160322 022200 2.51 2.75 20160322 022200 3.16 2.73 20160322 022200 3.34 2.75 20160322 022200 4.10 2.74 20160322 022200 4.10 2.79 20160322 022200 4.51 2.79 20160322 022200 4.64 2.90 20160322 022200 4.68 2.83 20160322 022200 4.72 2.99 20160322 022200 4.72 3.55 20160322 022200 4.74 3.55 20160322 022200 4.76 3.07 20160322 022200 4.76 3.44 20160322 022200 4.78 3.17 20160322 022200 4.82 3.36 20160322 022200 4.82 3.53 20160322 022200 4.84 3.26 20160322 022200 4.90 3.56 20160322 022200 5.30 2.88 20160322 022200 5.99 2.94 20160322 022200 6.56 2.98 20160322 022200 7.19 3.03 20160322 022200 7.85 3.09 20160322 022200 8.51 3.15 20160322 022200 9.06 3.20 20160322 022200 9.52 3.30 20160322 022300 10.14 5.49 20160322 022300 10.34 5.29 20160322 022300 10.38 5.46 20160322 022300 10.53 5.43 20160322 022300 10.92 5.27 20160322 022300 11.40 5.26 20160322 022300 11.98 5.24 20160322 022300 12.53 5.23 20160322 022300 12.86 5.21 20160322 022300 12.98 5.19 20160322 022300 13.09 5.17 20160322 022300 13.20 5.15 20160322 022300 13.34 5.12 20160322 022300 13.49 5.10 20160322 022300 13.60 5.08 20160322 022300 13.77 5.06 20160322 022300 13.95 5.04 20160322 022300 14.09 5.02 20160322 022300 14.33 5.00 20160322 022300 14.58 4.98 20160322 022300 14.72 4.75 20160322 022300 14.73 4.75 20160322 022300 14.76 4.74 20160322 022300 14.81 4.73 20160322 022300 14.83 4.96 20160322 022300 14.85 4.72 20160322 022300 14.88 4.71 20160322 022300 14.95 4.70 20160322 022300 15.01 4.94 20160322 022300 15.02 4.70 20160322 022300 15.07 4.69 20160322 022300 15.12 4.72 20160322 022300 15.12 4.74 20160322 022300 15.13 4.70 20160322 022300 15.16 4.69 20160322 022300 15.20 4.76 20160322 022300 15.28 4.92 20160322 022300 15.30 4.78 20160322 022300 15.46 4.80 20160322 022300 15.54 4.90 20160322 022300 15.61 4.82 20160322 022300 15.77 4.88 20160322 022300 15.82 4.84 20160322 022300 16.01 4.86 20160322 022300 7.19 5.54 20160322 022300 7.24 5.57 20160322 022300 7.29 5.50 20160322 022300 7.42 5.61 20160322 022300 7.50 5.46 20160322 022300 7.67 5.64 20160322 022300 7.78 5.42 20160322 022300 8.08 5.68 20160322 022300 8.24 5.38 20160322 022300 8.51 5.70 20160322 022300 8.76 5.36 20160322 022300 8.78 5.67 20160322 022300 8.99 5.64 20160322 022300 9.22 5.62 20160322 022300 9.23 5.34 20160322 022300 9.47 5.59 20160322 022300 9.70 5.56 20160322 022300 9.80 5.31 20160322 022300 9.91 5.53 20160322 022400 10.70 5.13 20160322 022400 10.90 5.13 20160322 022400 10.98 5.14 20160322 022400 11.14 5.13 20160322 022400 11.20 5.14 20160322 022400 11.36 5.12 20160322 022400 11.47 5.14 20160322 022400 11.56 5.12 20160322 022400 11.73 5.14 20160322 022400 11.78 5.11 20160322 022400 11.96 5.15 20160322 022400 11.98 5.06 20160322 022400 11.98 5.08 20160322 022400 11.98 5.15 20160322 022400 11.99 5.11 20160322 022400 12.01 5.11 20160322 022400 12.01 5.14 20160322 022400 12.03 5.16 20160322 022400 12.05 5.04 20160322 022400 12.08 5.01 20160322 022400 12.11 4.98 20160322 022400 12.11 5.16 20160322 022400 12.16 4.95 20160322 022400 12.20 5.16 20160322 022400 12.22 5.11 20160322 022400 12.23 5.15 20160322 022400 12.24 4.93 20160322 022400 12.24 4.94 20160322 022400 12.24 5.15 20160322 022400 12.26 4.93 20160322 022400 12.31 4.92 20160322 022400 12.35 5.16 20160322 022400 12.36 4.92 20160322 022400 12.40 5.10 20160322 022400 12.44 4.92 20160322 022400 12.47 5.11 20160322 022400 12.48 5.13 20160322 022400 12.48 5.16 20160322 022400 12.50 5.15 20160322 022400 12.51 5.15 20160322 022400 12.54 4.91 20160322 022400 12.60 5.16 20160322 022400 12.66 4.91 20160322 022400 12.72 5.15 20160322 022400 12.75 5.16 20160322 022400 12.76 4.91 20160322 022400 12.91 4.89 20160322 022400 13.08 4.86 20160322 022400 13.22 4.84 20160322 022400 13.35 4.81 20160322 022400 13.52 4.78 20160322 022400 13.66 4.75 20160322 022400 13.83 4.72 20160322 022400 13.97 4.70 20160322 022400 14.12 4.67 20160322 022400 14.24 4.66 20160322 022400 14.27 4.68 20160322 022400 14.34 4.68 20160322 022400 14.40 4.69 20160322 022400 14.47 4.70 20160322 022400 14.51 4.72 20160322 022400 14.58 4.73 20160322 022400 14.64 4.74 20160322 022500 12.52 5.16 20160322 022500 12.56 5.17 20160322 022500 12.60 5.19 20160322 022500 12.61 5.05 20160322 022500 12.62 5.06 20160322 022500 12.64 5.05 20160322 022500 12.64 5.06 20160322 022500 12.65 5.21 20160322 022500 12.66 5.04 20160322 022500 12.68 5.04 20160322 022500 12.69 5.06 20160322 022500 12.71 5.06 20160322 022500 12.71 5.08 20160322 022500 12.72 5.10 20160322 022500 12.72 5.12 20160322 022500 12.72 5.14 20160322 022500 12.72 5.22 20160322 022500 12.76 5.17 20160322 022500 12.76 5.19 20160322 022500 12.76 5.21 20160322 022500 12.76 5.23 20160322 022500 12.87 5.07 20160322 022500 13.08 5.10 20160322 022500 13.29 5.12 20160322 022500 13.46 5.13 20160322 022500 13.64 5.15 20160322 022500 13.85 5.16 20160322 022500 13.89 4.61 20160322 022500 13.90 4.64 20160322 022500 13.90 4.68 20160322 022500 13.91 4.71 20160322 022500 13.92 4.75 20160322 022500 13.92 4.78 20160322 022500 13.92 4.82 20160322 022500 13.92 4.88 20160322 022500 13.93 4.85 20160322 022500 13.93 4.92 20160322 022500 13.96 4.95 20160322 022500 13.99 4.98 20160322 022500 14.03 5.18 20160322 022500 14.06 5.02 20160322 022500 14.07 4.63 20160322 022500 14.11 5.05 20160322 022500 14.15 5.08 20160322 022500 14.19 5.12 20160322 022500 14.23 5.19 20160322 022500 14.24 5.15 20160322 022500 14.29 4.66 20160322 022500 14.31 5.18 20160322 022500 14.46 4.69 20160322 022500 14.66 4.73 20160322 022500 14.85 4.76 20160322 022500 15.00 4.79 20160322 022500 15.17 4.82 20160322 022500 15.34 4.86 20160322 022500 15.34 4.87 20160322 022500 15.37 4.88 20160322 022500 15.40 4.88 20160322 022500 15.42 4.89 20160322 022500 15.47 4.89 20160322 022600 15.31 4.86 20160322 022600 15.32 4.87 20160322 022600 15.33 4.86 20160322 022600 15.39 4.86 20160322 022600 15.67 4.88 20160322 022600 15.96 4.90 20160322 022600 16.21 4.92 20160322 022600 16.48 4.94 20160322 022600 16.80 4.97 20160322 022600 17.09 4.99 20160322 022600 17.38 3.21 20160322 022600 17.38 3.26 20160322 022600 17.38 3.30 20160322 022600 17.39 3.16 20160322 022600 17.42 3.12 20160322 022600 17.42 3.35 20160322 022600 17.43 5.01 20160322 022600 17.48 3.07 20160322 022600 17.56 3.02 20160322 022600 17.57 3.41 20160322 022600 17.65 2.98 20160322 022600 17.72 3.46 20160322 022600 17.78 2.95 20160322 022600 17.79 5.03 20160322 022600 17.91 2.95 20160322 022600 17.91 3.52 20160322 022600 18.03 2.95 20160322 022600 18.04 5.04 20160322 022600 18.10 3.58 20160322 022600 18.20 5.02 20160322 022600 18.22 2.95 20160322 022600 18.29 3.62 20160322 022600 18.29 4.99 20160322 022600 18.41 4.97 20160322 022600 18.44 2.95 20160322 022600 18.49 4.95 20160322 022600 18.50 3.68 20160322 022600 18.56 4.92 20160322 022600 18.60 4.89 20160322 022600 18.62 4.87 20160322 022600 18.64 2.95 20160322 022600 18.64 3.74 20160322 022600 18.66 4.84 20160322 022600 18.77 4.79 20160322 022600 18.82 3.79 20160322 022600 18.90 2.95 20160322 022600 18.92 4.74 20160322 022600 19.00 3.85 20160322 022600 19.13 4.68 20160322 022600 19.26 3.91 20160322 022600 19.36 4.62 20160322 022600 19.47 3.96 20160322 022600 19.56 4.57 20160322 022600 19.69 4.02 20160322 022600 19.82 4.51 20160322 022600 19.91 4.07 20160322 022600 20.07 4.12 20160322 022600 20.10 4.44 20160322 022600 20.26 4.18 20160322 022600 20.34 4.39 20160322 022600 20.44 4.23 20160322 022600 20.57 4.28 20160322 022600 20.65 4.33 20160322 022700 10.03 3.02 20160322 022700 10.74 3.05 20160322 022700 11.47 3.07 20160322 022700 1.15 2.73 20160322 022700 12.10 3.09 20160322 022700 12.84 3.11 20160322 022700 13.59 3.12 20160322 022700 14.19 3.10 20160322 022700 14.89 3.08 20160322 022700 1.49 2.70 20160322 022700 15.59 3.05 20160322 022700 16.18 3.03 20160322 022700 16.79 3.01 20160322 022700 1.73 2.76 20160322 022700 17.49 2.98 20160322 022700 18.09 2.96 20160322 022700 18.79 2.94 20160322 022700 19.17 2.95 20160322 022700 19.31 2.92 20160322 022700 19.42 2.95 20160322 022700 19.43 2.93 20160322 022700 19.54 2.93 20160322 022700 19.61 2.95 20160322 022700 19.62 2.93 20160322 022700 19.66 2.94 20160322 022700 19.67 2.94 20160322 022700 19.69 2.94 20160322 022700 19.70 2.94 20160322 022700 2.18 2.66 20160322 022700 2.53 2.78 20160322 022700 2.75 2.59 20160322 022700 3.33 2.52 20160322 022700 3.55 2.81 20160322 022700 3.82 2.46 20160322 022700 4.38 2.39 20160322 022700 4.59 2.84 20160322 022700 4.93 2.32 20160322 022700 5.38 2.27 20160322 022700 5.48 2.86 20160322 022700 5.85 2.21 20160322 022700 6.36 2.14 20160322 022700 6.51 2.89 20160322 022700 6.65 2.08 20160322 022700 6.76 1.99 20160322 022700 6.90 1.90 20160322 022700 7.03 1.82 20160322 022700 7.19 1.72 20160322 022700 7.37 1.63 20160322 022700 7.54 1.54 20160322 022700 7.54 2.93 20160322 022700 7.74 1.45 20160322 022700 7.84 1.29 20160322 022700 7.90 1.29 20160322 022700 7.95 1.29 20160322 022700 7.95 1.35 20160322 022700 7.98 1.29 20160322 022700 8.01 1.29 20160322 022700 8.03 1.29 20160322 022700 8.04 1.30 20160322 022700 8.04 1.31 20160322 022700 8.11 2.95 20160322 022700 8.74 2.97 20160322 022700 9.43 3.00 20160322 022800 10.43 1.25 20160322 022800 10.87 1.24 20160322 022800 11.39 1.24 20160322 022800 11.93 1.23 20160322 022800 12.58 1.24 20160322 022800 13.36 1.26 20160322 022800 14.15 1.27 20160322 022800 14.83 1.29 20160322 022800 15.64 1.30 20160322 022800 16.47 1.32 20160322 022800 17.18 1.33 20160322 022800 18.03 1.35 20160322 022800 18.76 1.35 20160322 022800 18.82 1.32 20160322 022800 18.87 1.27 20160322 022800 18.92 1.23 20160322 022800 18.98 1.20 20160322 022800 19.03 1.15 20160322 022800 19.06 1.11 20160322 022800 19.11 1.08 20160322 022800 19.17 1.04 20160322 022800 19.24 1.01 20160322 022800 19.33 0.99 20160322 022800 19.44 0.96 20160322 022800 19.57 0.94 20160322 022800 19.69 0.91 20160322 022800 19.84 0.88 20160322 022800 20.01 0.85 20160322 022800 20.16 0.83 20160322 022800 20.36 0.80 20160322 022800 20.64 0.75 20160322 022800 21.15 0.67 20160322 022800 21.74 0.59 20160322 022800 22.20 0.53 20160322 022800 22.75 0.45 20160322 022800 23.32 0.37 20160322 022800 23.80 0.30 20160322 022800 24.37 0.22 20160322 022800 24.96 0.14 20160322 022800 25.38 0.08 20160322 022800 25.88 0.01 20160322 022800 26.43 -0.07 20160322 022800 26.91 -0.13 20160322 022800 27.54 -0.20 20160322 022800 28.20 -0.28 20160322 022800 28.78 -0.34 20160322 022800 29.51 -0.42 20160322 022800 30.25 -0.50 20160322 022800 31.02 -0.51 20160322 022800 32.03 -0.50 20160322 022800 33.08 -0.49 20160322 022800 33.99 -0.48 20160322 022800 35.12 -0.47 20160322 022800 36.28 -0.47 20160322 022800 37.28 -0.46 20160322 022800 38.50 -0.46 20160322 022800 39.75 -0.45 20160322 022800 40.61 -0.41 20160322 022800 8.13 1.28 20160322 022800 8.58 1.28 20160322 022800 9.04 1.27 20160322 022800 9.45 1.26 20160322 022800 9.93 1.26 20160322 022900 1.31 1.78 20160322 022900 14.92 1.75 20160322 022900 15.33 1.82 20160322 022900 23.32 1.73 20160322 022900 23.51 1.83 20160322 022900 30.34 1.71 20160322 022900 31.65 1.84 20160322 022900 31.77 0.55 20160322 022900 33.26 0.56 20160322 022900 34.50 0.57 20160322 022900 35.23 1.66 20160322 022900 35.49 1.80 20160322 022900 35.99 0.58 20160322 022900 36.91 1.60 20160322 022900 37.92 1.71 20160322 022900 38.41 1.54 20160322 022900 38.60 0.60 20160322 022900 40.24 1.62 20160322 022900 40.36 1.48 20160322 022900 40.78 0.61 20160322 022900 41.60 -0.37 20160322 022900 42.43 1.42 20160322 022900 42.43 1.55 20160322 022900 42.66 -0.32 20160322 022900 43.38 0.62 20160322 022900 43.54 -0.28 20160322 022900 44.23 1.37 20160322 022900 44.61 -0.23 20160322 022900 45.20 1.45 20160322 022900 45.50 -0.20 20160322 022900 45.99 0.63 20160322 022900 46.52 1.32 20160322 022900 46.59 -0.15 20160322 022900 47.67 -0.11 20160322 022900 48.06 1.36 20160322 022900 48.15 0.64 20160322 022900 48.58 -0.07 20160322 022900 48.90 1.27 20160322 022900 49.48 0.08 20160322 022900 50.38 0.22 20160322 022900 50.51 1.29 20160322 022900 50.76 0.65 20160322 022900 50.95 1.22 20160322 022900 51.19 0.34 20160322 022900 52.21 0.48 20160322 022900 52.24 1.17 20160322 022900 53.01 1.11 20160322 022900 53.26 0.62 20160322 022900 53.36 0.66 20160322 022900 53.56 1.20 20160322 022900 53.62 1.05 20160322 022900 54.16 0.74 20160322 022900 54.35 0.99 20160322 022900 55.10 0.93 20160322 022900 55.29 0.88 20160322 022900 55.57 0.68 20160322 022900 55.83 0.87 20160322 022900 56.44 1.02 20160322 022900 56.50 0.81 20160322 022900 56.70 1.11 20160322 022900 57.15 0.75 20160322 022900 57.66 0.70 20160322 022900 6.61 1.77 20160322 022900 8.54 1.81 20160322 023000 12.90 3.07 20160322 023000 13.00 3.01 20160322 023000 13.07 2.57 20160322 023000 13.07 2.63 20160322 023000 13.08 2.71 20160322 023000 13.08 2.93 20160322 023000 13.11 2.50 20160322 023000 13.12 2.78 20160322 023000 13.15 2.43 20160322 023000 13.16 2.86 20160322 023000 13.23 2.37 20160322 023000 13.30 2.31 20160322 023000 13.41 2.25 20160322 023000 13.61 2.18 20160322 023000 13.73 1.10 20160322 023000 13.78 1.06 20160322 023000 13.80 2.12 20160322 023000 13.97 1.17 20160322 023000 14.05 2.05 20160322 023000 14.07 1.01 20160322 023000 14.16 1.25 20160322 023000 14.25 0.97 20160322 023000 14.25 1.99 20160322 023000 14.36 1.31 20160322 023000 14.50 0.92 20160322 023000 14.53 1.92 20160322 023000 14.61 1.38 20160322 023000 14.68 0.88 20160322 023000 14.76 1.87 20160322 023000 14.81 1.46 20160322 023000 14.84 0.84 20160322 023000 15.01 1.52 20160322 023000 15.03 0.79 20160322 023000 15.04 1.80 20160322 023000 15.17 0.74 20160322 023000 15.22 1.60 20160322 023000 15.29 0.71 20160322 023000 15.39 1.73 20160322 023000 15.48 1.67 20160322 023000 15.89 0.67 20160322 023000 16.69 0.65 20160322 023000 17.37 0.63 20160322 023000 18.18 0.61 20160322 023000 19.00 0.58 20160322 023000 19.69 0.56 20160322 023000 20.51 0.54 20160322 023000 21.34 0.52 20160322 023000 22.04 0.50 20160322 023000 23.54 0.46 20160322 023000 24.97 0.43 20160322 023000 26.80 0.40 20160322 023000 28.71 0.37 20160322 023000 30.35 0.34 20160322 024300 16.90 3.39 20160322 024300 18.04 3.41 20160322 024300 19.40 3.42 20160322 024300 20.53 3.45 20160322 024300 21.01 3.48 20160322 024300 21.59 3.51 20160322 024300 22.18 3.54 20160322 024300 22.71 3.57 20160322 024300 23.27 3.59 20160322 024300 23.80 3.62 20160322 024300 24.43 3.65 20160322 024300 25.05 3.68 20160322 024300 25.44 3.71 20160322 024300 25.65 3.76 20160322 024300 25.84 3.80 20160322 024400 10.11 3.34 20160322 024400 10.25 3.36 20160322 024400 10.41 4.62 20160322 024400 10.46 3.37 20160322 024400 10.67 3.38 20160322 024400 10.88 4.61 20160322 024400 10.93 3.40 20160322 024400 11.01 3.31 20160322 024400 11.17 3.41 20160322 024400 11.49 4.61 20160322 024400 11.68 3.43 20160322 024400 12.03 3.32 20160322 024400 12.08 4.59 20160322 024400 12.23 3.46 20160322 024400 12.28 4.07 20160322 024400 12.42 4.07 20160322 024400 12.42 4.54 20160322 024400 12.45 4.56 20160322 024400 12.47 4.52 20160322 024400 12.48 4.10 20160322 024400 12.48 4.58 20160322 024400 12.50 4.50 20160322 024400 12.63 4.48 20160322 024400 12.64 4.13 20160322 024400 12.67 4.07 20160322 024400 12.73 3.49 20160322 024400 12.74 4.47 20160322 024400 12.79 4.17 20160322 024400 12.95 4.21 20160322 024400 12.95 4.44 20160322 024400 12.96 4.07 20160322 024400 13.02 4.25 20160322 024400 13.10 4.43 20160322 024400 13.14 3.51 20160322 024400 13.14 4.30 20160322 024400 13.16 4.34 20160322 024400 13.24 4.39 20160322 024400 13.26 4.06 20160322 024400 13.27 3.33 20160322 024400 13.49 4.06 20160322 024400 13.58 3.54 20160322 024400 13.77 4.06 20160322 024400 13.99 4.05 20160322 024400 14.00 3.57 20160322 024400 14.25 4.04 20160322 024400 14.31 3.60 20160322 024400 14.32 3.34 20160322 024400 14.52 4.03 20160322 024400 14.54 3.88 20160322 024400 14.56 4.00 20160322 024400 14.57 3.91 20160322 024400 14.58 3.84 20160322 024400 14.58 3.96 20160322 024400 14.65 3.64 20160322 024400 14.65 3.80 20160322 024400 14.70 3.76 20160322 024400 14.80 3.71 20160322 024400 14.93 3.67 20160322 024400 15.60 3.36 20160322 024400 9.69 3.30 20160322 024400 9.79 3.32 20160322 024400 9.80 3.29 20160322 024400 9.94 3.33 20160322 024500 10.07 4.79 20160322 024500 10.61 4.82 20160322 024500 11.24 4.86 20160322 024500 11.70 4.88 20160322 024500 12.36 4.92 20160322 024500 13.04 4.95 20160322 024500 13.82 5.00 20160322 024500 14.88 5.06 20160322 024500 15.75 5.11 20160322 024500 16.73 5.16 20160322 024500 17.80 5.22 20160322 024500 18.58 5.27 20160322 024500 19.65 5.33 20160322 024500 20.72 5.39 20160322 024500 21.51 5.44 20160322 024500 22.67 5.47 20160322 024500 23.86 5.50 20160322 024500 24.81 5.53 20160322 024500 26.07 5.56 20160322 024500 27.35 5.60 20160322 024500 28.42 5.62 20160322 024500 29.76 5.66 20160322 024500 30.90 5.69 20160322 024500 32.18 5.71 20160322 024500 33.09 5.72 20160322 024500 34.15 5.73 20160322 024500 35.69 5.73 20160322 024500 37.53 5.73 20160322 024500 39.26 5.73 20160322 024500 39.76 2.68 20160322 024500 41.51 5.72 20160322 024500 44.01 5.72 20160322 024500 45.57 2.75 20160322 024500 46.20 5.71 20160322 024500 48.40 5.64 20160322 024500 49.66 5.48 20160322 024500 50.69 5.35 20160322 024500 51.93 5.19 20160322 024500 53.06 5.02 20160322 024500 54.05 4.89 20160322 024500 55.25 4.73 20160322 024500 56.32 4.57 20160322 024500 57.17 2.61 20160322 024500 57.27 4.44 20160322 024500 60.03 4.25 20160322 024500 63.79 4.04 20160322 024500 64.57 2.81 20160322 024500 68.38 3.80 20160322 024500 73.30 3.57 20160322 024500 77.49 3.38 20160322 024500 79.81 2.54 20160322 024500 82.67 3.15 20160322 024500 8.39 4.67 20160322 024500 8.64 4.69 20160322 024500 8.67 4.66 20160322 024500 87.77 2.94 20160322 024500 8.99 4.64 20160322 024500 9.12 4.73 20160322 024500 92.21 2.76 20160322 024500 93.36 2.87 20160322 024500 9.38 4.64 20160322 024500 9.60 4.76 20160322 024500 97.64 2.55 20160322 024500 9.83 4.63 20160322 024600 109.81 4.91 20160322 024600 118.88 4.63 20160322 024600 124.62 2.93 20160322 024600 131.12 4.32 20160322 024600 141.53 4.07 20160322 024600 151.44 2.97 20160322 024600 154.42 3.78 20160322 024600 167.57 3.49 20160322 024600 178.23 3.26 20160322 024600 184.08 3.02 20160322 024600 28.28 5.29 20160322 024600 28.60 5.18 20160322 024600 28.98 5.06 20160322 024600 29.35 4.93 20160322 024600 29.63 4.82 20160322 024600 29.99 4.69 20160322 024600 30.09 3.83 20160322 024600 30.13 3.91 20160322 024600 30.17 3.99 20160322 024600 30.20 3.77 20160322 024600 30.23 4.05 20160322 024600 30.27 4.13 20160322 024600 30.33 4.55 20160322 024600 30.43 4.22 20160322 024600 30.49 4.29 20160322 024600 30.51 4.37 20160322 024600 30.53 4.45 20160322 024600 30.64 3.73 20160322 024600 31.07 3.68 20160322 024600 31.39 3.64 20160322 024600 31.78 3.59 20160322 024600 31.99 3.52 20160322 024600 32.25 3.48 20160322 024600 32.58 3.42 20160322 024600 32.90 3.36 20160322 024600 33.39 3.39 20160322 024600 34.24 3.50 20160322 024600 35.08 3.61 20160322 024600 35.74 3.70 20160322 024600 36.35 3.80 20160322 024600 36.99 3.89 20160322 024600 37.79 4.00 20160322 024600 38.59 4.11 20160322 024600 39.21 4.20 20160322 024600 40.91 4.42 20160322 024600 43.11 4.68 20160322 024600 44.62 4.88 20160322 024600 46.83 5.14 20160322 024600 49.05 5.41 20160322 024600 50.85 5.63 20160322 024600 53.07 5.90 20160322 024600 55.29 6.17 20160322 024600 57.07 6.39 20160322 024600 60.34 6.34 20160322 024600 64.31 6.24 20160322 024600 67.56 6.15 20160322 024600 71.54 6.05 20160322 024600 75.48 5.95 20160322 024600 77.98 5.85 20160322 024600 81.75 5.74 20160322 024600 85.44 5.63 20160322 024600 88.32 5.54 20160322 024600 98.61 5.22 20160322 024700 26.36 6.73 20160322 024700 26.42 6.59 20160322 024700 26.61 6.45 20160322 024700 26.75 6.34 20160322 024700 26.87 6.87 20160322 024700 26.92 6.20 20160322 024700 27.07 6.06 20160322 024700 27.18 5.94 20160322 024700 27.31 5.80 20160322 024700 27.42 5.66 20160322 024700 27.49 7.02 20160322 024700 27.51 5.55 20160322 024700 27.87 5.42 20160322 024700 28.02 7.15 20160322 024700 28.65 7.31 20160322 024700 29.30 7.46 20160322 024700 29.84 7.59 20160322 024700 30.50 7.74 20160322 024700 31.17 7.89 20160322 024700 31.68 8.01 20160322 024700 32.07 8.15 20160322 024700 32.47 8.29 20160322 024700 32.80 8.40 20160322 024700 33.19 8.54 20160322 024700 33.59 8.68 20160322 024700 33.91 8.79 20160322 024700 34.32 8.93 20160322 024700 34.72 9.07 20160322 024700 34.93 9.14 20160322 024700 35.00 9.15 20160322 024700 35.06 9.16 20160322 024700 35.13 9.17 20160322 024700 35.21 9.18 20160322 024700 35.30 9.19 20160322 024700 35.38 9.20 20160322 024700 35.48 9.21 20160322 024700 35.59 9.22 20160322 024700 35.75 9.22 20160322 024700 36.00 9.20 20160322 024700 36.25 9.19 20160322 024700 36.46 9.17 20160322 024700 36.74 9.15 20160322 024700 37.02 9.13 20160322 024700 37.27 9.12 20160322 024700 37.58 9.10 20160322 024700 37.90 9.07 20160322 024700 38.31 9.15 20160322 024700 38.89 9.26 20160322 024700 39.53 9.38 20160322 024700 40.05 9.47 20160322 024700 40.70 9.58 20160322 024700 41.38 9.70 20160322 024700 41.96 9.79 20160322 024700 42.68 9.90 20160322 024700 43.42 10.01 20160322 024700 44.93 10.13 20160322 024700 46.80 10.26 20160322 024700 48.71 10.40 20160322 024700 50.32 10.51 20160322 024700 52.30 10.64 20160322 024700 54.31 10.78 20160322 024700 56.01 10.89 20160322 024700 58.07 11.02 20160322 024700 59.49 11.13 20160322 024800 10.38 4.14 20160322 024800 10.39 4.16 20160322 024800 10.52 4.23 20160322 024800 10.53 4.16 20160322 024800 10.63 4.18 20160322 024800 10.67 4.30 20160322 024800 10.79 4.36 20160322 024800 10.95 4.43 20160322 024800 11.13 4.50 20160322 024800 11.33 4.57 20160322 024800 11.48 4.62 20160322 024800 11.59 5.14 20160322 024800 11.60 5.06 20160322 024800 11.60 5.24 20160322 024800 11.62 4.96 20160322 024800 11.64 4.86 20160322 024800 11.67 4.69 20160322 024800 11.67 4.78 20160322 024800 11.67 5.34 20160322 024800 11.70 5.43 20160322 024800 11.76 5.53 20160322 024800 12.18 5.62 20160322 024800 12.54 5.70 20160322 024800 13.00 5.79 20160322 024800 13.47 5.89 20160322 024800 13.88 5.97 20160322 024800 14.39 6.07 20160322 024800 14.91 6.17 20160322 024800 15.29 6.98 20160322 024800 15.31 6.91 20160322 024800 15.35 6.25 20160322 024800 15.39 6.83 20160322 024800 15.39 7.07 20160322 024800 15.47 6.75 20160322 024800 15.54 6.68 20160322 024800 15.61 6.59 20160322 024800 15.69 6.51 20160322 024800 15.74 6.44 20160322 024800 15.76 7.19 20160322 024800 15.80 6.35 20160322 024800 16.08 7.30 20160322 024800 16.47 7.41 20160322 024800 16.87 7.53 20160322 024800 17.20 7.63 20160322 024800 17.61 7.74 20160322 024800 18.03 7.85 20160322 024800 18.38 7.94 20160322 024800 20.17 8.19 20160322 024800 23.41 8.59 20160322 024800 26.15 8.91 20160322 024800 29.48 9.31 20160322 024800 32.81 9.70 20160322 024800 35.55 10.02 20160322 024800 38.85 10.42 20160322 024800 42.12 10.81 20160322 024800 45.01 11.14 20160322 024800 47.03 11.25 20160322 024800 48.50 11.22 20160322 024800 49.73 11.19 20160322 024800 51.31 11.17 20160322 024800 52.94 11.15 20160322 024800 54.34 11.14 20160322 024800 56.09 11.13 20160322 024800 57.90 11.13 20160322 024900 10.04 4.53 20160322 024900 10.33 4.51 20160322 024900 10.58 4.49 20160322 024900 10.74 4.20 20160322 024900 10.84 4.22 20160322 024900 10.87 4.47 20160322 024900 10.92 4.24 20160322 024900 10.96 4.25 20160322 024900 11.01 4.27 20160322 024900 11.03 4.29 20160322 024900 11.07 4.29 20160322 024900 11.19 4.45 20160322 024900 11.20 4.30 20160322 024900 11.30 4.31 20160322 024900 11.40 4.32 20160322 024900 11.45 4.44 20160322 024900 11.54 4.33 20160322 024900 11.69 4.34 20160322 024900 11.76 4.42 20160322 024900 11.83 4.35 20160322 024900 12.01 4.36 20160322 024900 12.06 4.39 20160322 024900 12.22 4.38 20160322 024900 5.48 4.26 20160322 024900 5.50 4.26 20160322 024900 5.69 4.28 20160322 024900 5.70 4.28 20160322 024900 5.85 4.30 20160322 024900 5.92 4.30 20160322 024900 6.05 4.33 20160322 024900 6.14 4.32 20160322 024900 6.26 4.35 20160322 024900 6.32 4.34 20160322 024900 6.44 4.37 20160322 024900 6.52 4.36 20160322 024900 6.67 4.39 20160322 024900 6.72 4.39 20160322 024900 6.87 4.40 20160322 024900 6.90 4.42 20160322 024900 7.04 4.43 20160322 024900 7.10 4.44 20160322 024900 7.18 4.44 20160322 024900 7.26 4.47 20160322 024900 7.34 4.46 20160322 024900 7.38 4.50 20160322 024900 7.48 4.53 20160322 024900 7.52 4.47 20160322 024900 7.59 4.57 20160322 024900 7.73 4.49 20160322 024900 7.93 4.50 20160322 024900 8.19 4.52 20160322 024900 8.48 4.53 20160322 024900 8.71 4.55 20160322 024900 9.04 4.56 20160322 024900 9.20 4.56 20160322 024900 9.31 4.55 20160322 024900 9.40 4.55 20160322 024900 9.49 4.55 20160322 024900 9.56 4.55 20160322 024900 9.61 4.54 20160322 024900 9.67 4.54 20160322 024900 9.72 4.54 20160322 024900 9.75 4.55 20160322 025000 10.01 6.22 20160322 025000 10.03 5.89 20160322 025000 10.09 6.19 20160322 025000 10.10 5.93 20160322 025000 10.16 5.97 20160322 025000 10.16 6.17 20160322 025000 10.21 6.16 20160322 025000 10.24 6.01 20160322 025000 10.29 6.13 20160322 025000 10.35 6.05 20160322 025000 10.38 6.11 20160322 025000 10.41 6.09 20160322 025000 2.64 5.86 20160322 025000 2.66 5.90 20160322 025000 2.84 5.94 20160322 025000 2.85 5.82 20160322 025000 3.09 5.97 20160322 025000 3.13 5.79 20160322 025000 3.58 5.75 20160322 025000 3.74 6.00 20160322 025000 4.51 6.04 20160322 025000 5.13 6.07 20160322 025000 5.92 6.10 20160322 025000 6.72 6.14 20160322 025000 7.41 6.17 20160322 025000 7.71 4.60 20160322 025000 7.83 4.63 20160322 025000 7.93 4.66 20160322 025000 8.06 4.68 20160322 025000 8.08 5.04 20160322 025000 8.08 5.12 20160322 025000 8.08 5.18 20160322 025000 8.09 4.97 20160322 025000 8.09 5.26 20160322 025000 8.10 4.91 20160322 025000 8.12 5.33 20160322 025000 8.13 4.84 20160322 025000 8.16 4.77 20160322 025000 8.19 4.72 20160322 025000 8.19 5.37 20160322 025000 8.24 6.21 20160322 025000 8.29 5.40 20160322 025000 8.40 5.44 20160322 025000 8.49 5.47 20160322 025000 8.65 5.51 20160322 025000 8.81 5.54 20160322 025000 8.92 5.57 20160322 025000 9.09 5.61 20160322 025000 9.09 6.24 20160322 025000 9.23 5.64 20160322 025000 9.33 5.65 20160322 025000 9.40 5.67 20160322 025000 9.48 5.68 20160322 025000 9.55 5.69 20160322 025000 9.60 5.70 20160322 025000 9.65 5.72 20160322 025000 9.71 5.73 20160322 025000 9.73 5.74 20160322 025000 9.78 5.77 20160322 025000 9.82 6.28 20160322 025000 9.86 5.81 20160322 025000 9.89 6.25 20160322 025000 9.92 5.85 20160322 025000 9.94 6.23 20160322 025100 12.02 2.34 20160322 025100 17.08 2.26 20160322 025100 22.42 2.18 20160322 025100 26.77 2.11 20160322 025100 28.35 1.38 20160322 025100 29.73 1.45 20160322 025100 31.37 1.52 20160322 025100 32.36 2.03 20160322 025100 32.98 1.59 20160322 025100 34.50 1.66 20160322 025100 36.05 1.73 20160322 025100 37.54 1.81 20160322 025100 38.07 1.95 20160322 025100 39.35 1.88 20160322 025100 4.09 5.70 20160322 025100 4.18 5.31 20160322 025100 4.18 5.37 20160322 025100 4.22 5.41 20160322 025100 4.27 5.26 20160322 025100 4.32 5.47 20160322 025100 4.35 5.22 20160322 025100 4.47 5.52 20160322 025100 4.51 5.17 20160322 025100 4.57 5.67 20160322 025100 4.64 5.56 20160322 025100 4.71 5.14 20160322 025100 4.89 5.62 20160322 025100 4.94 5.10 20160322 025100 5.12 5.07 20160322 025100 5.34 5.04 20160322 025100 5.40 2.48 20160322 025100 5.58 5.01 20160322 025100 5.80 4.99 20160322 025100 6.06 4.96 20160322 025100 6.33 4.93 20160322 025100 6.40 4.87 20160322 025100 6.45 4.78 20160322 025100 6.54 4.69 20160322 025100 6.63 4.62 20160322 025100 6.69 2.56 20160322 025100 6.75 4.54 20160322 025100 6.87 4.45 20160322 025100 7.01 4.38 20160322 025100 7.19 4.29 20160322 025100 7.37 4.21 20160322 025100 7.49 4.12 20160322 025100 7.63 4.05 20160322 025100 7.79 3.96 20160322 025100 7.85 2.64 20160322 025100 7.85 2.74 20160322 025100 7.90 2.85 20160322 025100 7.93 2.93 20160322 025100 7.94 3.87 20160322 025100 8.01 3.04 20160322 025100 8.06 3.80 20160322 025100 8.13 3.15 20160322 025100 8.21 3.71 20160322 025100 8.22 2.40 20160322 025100 8.26 3.26 20160322 025100 8.37 3.62 20160322 025100 8.39 3.35 20160322 025100 8.49 3.55 20160322 025100 8.57 3.45 20160322 025200 10.05 1.11 20160322 025200 10.25 0.96 20160322 025200 10.36 1.16 20160322 025200 10.46 2.05 20160322 025200 10.53 1.09 20160322 025200 10.63 1.20 20160322 025200 10.93 0.98 20160322 025200 10.93 1.25 20160322 025200 11.14 2.01 20160322 025200 11.24 1.30 20160322 025200 11.25 1.09 20160322 025200 11.41 1.11 20160322 025200 11.51 1.34 20160322 025200 11.68 1.96 20160322 025200 11.76 1.00 20160322 025200 11.80 1.38 20160322 025200 11.90 1.09 20160322 025200 12.17 1.41 20160322 025200 12.28 1.91 20160322 025200 12.54 1.43 20160322 025200 12.61 1.02 20160322 025200 12.66 1.09 20160322 025200 12.74 1.87 20160322 025200 13.08 1.47 20160322 025200 13.32 1.04 20160322 025200 13.32 1.83 20160322 025200 13.39 1.08 20160322 025200 13.40 1.14 20160322 025200 13.68 1.50 20160322 025200 13.95 1.78 20160322 025200 14.02 1.08 20160322 025200 14.14 1.06 20160322 025200 14.32 1.53 20160322 025200 14.47 1.74 20160322 025200 14.75 1.09 20160322 025200 14.91 1.56 20160322 025200 14.98 1.07 20160322 025200 15.12 1.70 20160322 025200 15.45 1.16 20160322 025200 15.47 1.09 20160322 025200 15.63 1.59 20160322 025200 15.67 1.08 20160322 025200 15.81 1.66 20160322 025200 16.37 1.62 20160322 025200 17.43 1.19 20160322 025200 19.05 1.21 20160322 025200 21.09 1.23 20160322 025200 23.04 1.26 20160322 025200 24.64 1.28 20160322 025200 26.53 1.31 20160322 025200 4.99 2.34 20160322 025200 5.07 2.34 20160322 025200 5.59 2.32 20160322 025200 6.23 2.28 20160322 025200 6.98 2.24 20160322 025200 7.76 2.20 20160322 025200 8.37 2.17 20160322 025200 9.10 2.12 20160322 025200 9.18 0.95 20160322 025200 9.44 0.94 20160322 025200 9.44 1.00 20160322 025200 9.75 1.05 20160322 025200 9.75 1.09 20160322 025200 9.82 2.08 20160322 025300 10.13 2.06 20160322 025300 10.73 2.09 20160322 025300 11.26 2.10 20160322 025300 11.97 2.13 20160322 025300 12.72 2.15 20160322 025300 13.57 2.17 20160322 025300 14.26 2.19 20160322 025300 14.67 2.20 20160322 025300 14.73 2.21 20160322 025300 14.81 2.22 20160322 025300 14.99 2.23 20160322 025300 15.16 2.25 20160322 025300 15.46 2.26 20160322 025300 15.80 2.28 20160322 025300 16.07 2.29 20160322 025300 16.55 2.31 20160322 025300 18.13 2.36 20160322 025300 20.27 2.42 20160322 025300 22.68 2.48 20160322 025300 24.74 2.53 20160322 025300 27.14 2.59 20160322 025300 29.65 2.65 20160322 025300 32.16 2.70 20160322 025300 34.25 2.75 20160322 025300 36.76 2.80 20160322 025300 36.99 2.80 20160322 025300 37.22 2.80 20160322 025300 37.65 2.80 20160322 025300 38.22 2.80 20160322 025300 4.33 2.14 20160322 025300 4.35 2.16 20160322 025300 4.38 2.19 20160322 025300 4.39 2.06 20160322 025300 4.39 2.09 20160322 025300 4.39 2.12 20160322 025300 4.42 2.23 20160322 025300 4.43 2.21 20160322 025300 4.46 2.04 20160322 025300 4.46 2.26 20160322 025300 4.49 2.25 20160322 025300 4.49 2.26 20160322 025300 4.55 2.27 20160322 025300 4.70 2.27 20160322 025300 4.82 2.28 20160322 025300 4.88 2.03 20160322 025300 4.98 2.33 20160322 025300 5.02 2.33 20160322 025300 5.06 2.28 20160322 025300 5.10 2.32 20160322 025300 5.23 2.31 20160322 025300 5.34 2.03 20160322 025300 5.35 2.29 20160322 025300 5.36 2.31 20160322 025300 5.56 2.30 20160322 025300 5.66 2.29 20160322 025300 5.77 2.30 20160322 025300 5.80 2.02 20160322 025300 6.34 2.02 20160322 025300 6.92 2.01 20160322 025300 7.55 2.01 20160322 025300 8.09 2.01 20160322 025300 8.75 2.01 20160322 025300 9.31 2.02 20160322 025300 9.64 2.04 20160322 025400 10.68 2.96 20160322 025400 10.76 2.85 20160322 025400 11.41 2.94 20160322 025400 12.49 2.92 20160322 025400 13.46 2.96 20160322 025400 13.65 2.81 20160322 025400 13.73 2.90 20160322 025400 15.07 2.88 20160322 025400 16.30 2.86 20160322 025400 16.40 2.95 20160322 025400 17.74 2.84 20160322 025400 17.86 2.87 20160322 025400 18.85 2.94 20160322 025400 19.03 2.92 20160322 025400 19.31 2.88 20160322 025400 19.34 2.81 20160322 025400 19.40 2.90 20160322 025400 19.43 2.91 20160322 025400 19.46 2.88 20160322 025400 19.56 2.91 20160322 025400 19.73 2.85 20160322 025400 19.82 2.87 20160322 025400 19.82 2.89 20160322 025400 20.09 2.79 20160322 025400 20.15 2.82 20160322 025400 20.18 2.84 20160322 025400 20.21 2.77 20160322 025400 20.27 2.78 20160322 025400 20.31 2.89 20160322 025400 20.40 2.88 20160322 025400 20.41 2.80 20160322 025400 20.42 2.79 20160322 025400 20.53 2.89 20160322 025400 20.57 2.77 20160322 025400 20.66 2.76 20160322 025400 20.69 2.87 20160322 025400 20.77 2.79 20160322 025400 20.83 2.76 20160322 025400 21.35 2.85 20160322 025400 21.37 2.76 20160322 025400 21.66 2.76 20160322 025400 21.71 2.94 20160322 025400 21.93 2.83 20160322 025400 21.98 2.77 20160322 025400 22.26 2.82 20160322 025400 22.32 2.89 20160322 025400 24.48 2.89 20160322 025400 24.55 2.93 20160322 025400 26.09 2.80 20160322 025400 27.32 2.92 20160322 025400 27.44 2.89 20160322 025400 29.65 2.92 20160322 025400 30.55 2.90 20160322 025400 32.31 2.91 20160322 025400 32.98 2.90 20160322 025400 33.43 2.79 20160322 025400 38.53 2.80 20160322 025400 39.28 2.79 20160322 025400 40.17 2.79 20160322 025400 40.35 2.78 20160322 025400 40.71 2.79 20160322 025400 6.79 2.84 20160322 025400 7.84 2.82 20160322 025500 18.38 2.67 20160322 025500 18.41 2.67 20160322 025500 18.48 2.67 20160322 025500 18.54 2.67 20160322 025500 18.73 2.67 20160322 025500 18.93 2.68 20160322 025500 19.08 2.68 20160322 025500 19.28 2.68 20160322 025500 19.47 2.68 20160322 025500 19.67 2.68 20160322 025500 19.84 2.68 20160322 025500 19.86 2.68 20160322 025500 19.87 2.68 20160322 025500 19.88 2.68 20160322 025500 19.90 2.68 20160322 025500 19.93 2.68 20160322 025500 19.95 2.68 20160322 025500 19.95 2.69 20160322 025500 20.02 2.69 20160322 025500 20.34 2.69 20160322 025500 20.87 2.69 20160322 025500 21.41 2.69 20160322 025500 21.92 2.69 20160322 025500 22.34 2.69 20160322 025500 22.72 2.80 20160322 025500 22.83 2.69 20160322 025500 23.14 2.78 20160322 025500 23.28 2.69 20160322 025500 23.41 2.77 20160322 025500 23.50 2.76 20160322 025500 23.55 2.75 20160322 025500 23.59 2.74 20160322 025500 23.67 2.74 20160322 025500 23.69 2.69 20160322 025500 23.77 2.73 20160322 025500 23.84 2.72 20160322 025500 23.96 2.71 20160322 025500 24.11 2.69 20160322 025500 24.11 2.70 20160322 030100 10.41 2.52 20160322 030100 10.61 2.53 20160322 030100 10.85 2.54 20160322 030100 11.11 2.55 20160322 030100 11.42 2.56 20160322 030100 11.66 2.56 20160322 030100 12.01 2.57 20160322 030100 12.35 2.58 20160322 030100 12.72 2.59 20160322 030100 13.08 2.60 20160322 030100 13.49 2.60 20160322 030100 13.97 2.61 20160322 030100 14.00 2.97 20160322 030100 14.19 2.98 20160322 030100 14.39 3.00 20160322 030100 14.43 2.62 20160322 030100 14.60 3.01 20160322 030100 14.78 3.02 20160322 030100 14.82 2.63 20160322 030100 14.99 2.99 20160322 030100 15.00 2.98 20160322 030100 15.00 3.01 20160322 030100 15.00 3.04 20160322 030100 15.02 2.96 20160322 030100 15.03 3.03 20160322 030100 15.07 2.95 20160322 030100 15.13 2.93 20160322 030100 15.20 2.91 20160322 030100 15.31 2.77 20160322 030100 15.31 2.90 20160322 030100 15.32 2.74 20160322 030100 15.33 2.80 20160322 030100 15.33 2.90 20160322 030100 15.34 2.71 20160322 030100 15.36 2.64 20160322 030100 15.36 2.90 20160322 030100 15.40 2.90 20160322 030100 15.42 2.69 20160322 030100 15.43 2.83 20160322 030100 15.44 2.90 20160322 030100 15.51 2.90 20160322 030100 15.52 2.66 20160322 030100 15.53 2.86 20160322 030100 15.56 2.90 20160322 030100 15.66 2.89 20160322 030100 15.72 2.89 20160322 030200 10.00 2.26 20160322 030200 10.03 2.24 20160322 030200 10.03 2.51 20160322 030200 10.04 2.29 20160322 030200 10.04 2.31 20160322 030200 10.04 2.44 20160322 030200 10.06 2.33 20160322 030200 10.12 2.35 20160322 030200 10.15 2.41 20160322 030200 10.18 2.38 20160322 030200 10.21 2.52 20160322 030200 10.22 2.44 20160322 030200 10.24 2.39 20160322 030200 10.26 2.52 20160322 030200 10.32 2.41 20160322 030200 10.39 2.40 20160322 030200 10.41 2.43 20160322 030200 10.45 2.41 20160322 030200 10.46 2.39 20160322 030200 10.52 2.39 20160322 030200 10.55 2.54 20160322 030200 10.60 2.38 20160322 030200 10.63 2.43 20160322 030200 10.67 2.37 20160322 030200 10.70 2.42 20160322 030200 10.74 2.36 20160322 030200 10.82 2.43 20160322 030200 10.82 2.56 20160322 030200 10.83 2.36 20160322 030200 10.91 2.35 20160322 030200 10.96 2.41 20160322 030200 10.97 2.39 20160322 030200 10.98 2.36 20160322 030200 10.98 2.42 20160322 030200 10.99 2.44 20160322 030200 10.99 2.47 20160322 030200 11.00 2.54 20160322 030200 11.01 2.49 20160322 030200 11.01 2.51 20160322 030200 11.03 2.42 20160322 030200 11.03 2.57 20160322 030200 11.20 2.42 20160322 030200 8.83 2.40 20160322 030200 9.01 2.42 20160322 030200 9.07 2.40 20160322 030200 9.27 2.44 20160322 030200 9.32 2.40 20160322 030200 9.50 2.46 20160322 030200 9.62 2.41 20160322 030200 9.63 2.45 20160322 030200 9.68 2.45 20160322 030200 9.69 2.46 20160322 030200 9.72 2.47 20160322 030200 9.77 2.48 20160322 030200 9.78 2.47 20160322 030200 9.82 2.48 20160322 030200 9.84 2.41 20160322 030200 9.84 2.48 20160322 030200 9.86 2.45 20160322 030200 9.87 2.49 20160322 030200 9.89 2.49 20160322 030200 9.91 2.50 20160322 030200 9.98 2.50 20160322 030300 10.01 2.15 20160322 030300 10.01 2.20 20160322 030300 10.04 2.14 20160322 030300 10.04 2.18 20160322 030300 10.08 2.13 20160322 030300 10.09 2.11 20160322 030300 10.12 2.07 20160322 030300 10.13 2.13 20160322 030300 10.20 2.09 20160322 030300 10.25 2.06 20160322 030300 10.32 2.07 20160322 030300 10.38 2.05 20160322 030300 10.45 2.04 20160322 030300 10.66 2.13 20160322 030300 11.35 2.13 20160322 030300 11.40 2.18 20160322 030300 11.99 2.14 20160322 030300 12.71 2.14 20160322 030300 12.82 2.22 20160322 030300 13.34 2.14 20160322 030300 14.00 2.14 20160322 030300 14.02 2.25 20160322 030300 14.76 2.15 20160322 030300 14.88 2.16 20160322 030300 15.08 2.17 20160322 030300 15.29 2.18 20160322 030300 15.41 2.19 20160322 030300 15.50 2.29 20160322 030300 15.61 2.20 20160322 030300 15.73 2.21 20160322 030300 15.94 2.22 20160322 030300 16.16 2.23 20160322 030300 16.16 2.26 20160322 030300 16.21 2.24 20160322 030300 16.21 2.25 20160322 030300 16.30 2.28 20160322 030300 16.51 2.29 20160322 030300 16.66 2.30 20160322 030300 16.98 2.33 20160322 030300 17.02 2.32 20160322 030300 17.30 2.33 20160322 030300 17.56 2.34 20160322 030300 6.54 2.06 20160322 030300 6.55 2.04 20160322 030300 6.71 2.09 20160322 030300 6.88 2.11 20160322 030300 7.07 2.15 20160322 030300 7.25 2.17 20160322 030300 7.42 2.20 20160322 030300 7.62 2.23 20160322 030300 7.69 2.08 20160322 030300 7.81 2.25 20160322 030300 8.02 2.28 20160322 030300 8.23 2.29 20160322 030300 8.49 2.30 20160322 030300 8.71 2.10 20160322 030300 9.08 2.13 20160322 030300 9.29 2.12 20160322 030300 9.43 2.11 20160322 030300 9.46 2.13 20160322 030300 9.64 2.10 20160322 030300 9.80 2.09 20160322 030300 9.95 2.08 20160322 030300 9.99 2.22 20160322 030400 6.61 2.60 20160322 030400 6.61 2.62 20160322 030400 6.62 2.57 20160322 030400 6.63 2.64 20160322 030400 6.65 2.55 20160322 030400 6.67 2.67 20160322 030400 6.70 2.53 20160322 030400 6.72 2.69 20160322 030400 6.75 2.51 20160322 030400 6.76 2.70 20160322 030400 6.80 2.69 20160322 030400 6.81 2.49 20160322 030400 6.86 2.48 20160322 030400 6.86 2.69 20160322 030400 6.89 2.68 20160322 030400 6.91 2.46 20160322 030400 6.94 2.67 20160322 030400 6.97 2.44 20160322 030400 6.98 2.66 20160322 030400 7.01 2.65 20160322 030400 7.02 2.43 20160322 030400 7.07 2.64 20160322 030400 7.07 2.70 20160322 030400 7.09 2.68 20160322 030400 7.10 2.41 20160322 030400 7.10 2.63 20160322 030400 7.11 2.65 20160322 030400 7.13 2.72 20160322 030400 7.18 2.75 20160322 030400 7.19 2.39 20160322 030400 7.24 2.37 20160322 030400 7.29 2.78 20160322 030400 7.34 2.35 20160322 030400 7.34 2.36 20160322 030400 7.36 2.81 20160322 030400 7.39 2.36 20160322 030400 7.45 2.36 20160322 030400 7.49 2.84 20160322 030400 7.50 2.37 20160322 030400 7.59 2.37 20160322 030400 7.61 2.87 20160322 030400 7.62 2.88 20160322 030400 7.63 2.87 20160322 030400 7.63 2.88 20160322 030400 7.65 2.86 20160322 030400 7.66 2.38 20160322 030400 7.76 2.39 20160322 030400 7.87 2.40 20160322 030400 8.01 2.40 20160322 030400 8.20 2.41 20160322 030400 8.42 2.41 20160322 030400 8.67 2.41 20160322 030400 8.75 2.32 20160322 030400 8.93 2.41 20160322 030400 9.00 2.34 20160322 030400 9.12 2.42 20160322 030400 9.19 2.35 20160322 030400 9.40 2.41 20160322 030400 9.45 2.37 20160322 030400 9.64 2.42 20160322 030400 9.68 2.39 20160322 030400 9.93 2.42 20160322 030400 9.94 2.40 20160322 030500 6.22 3.57 20160322 030500 6.22 3.58 20160322 030500 6.25 3.60 20160322 030500 6.26 3.55 20160322 030500 6.33 3.61 20160322 030500 6.43 3.63 20160322 030500 6.53 3.53 20160322 030500 6.56 3.65 20160322 030500 6.74 3.66 20160322 030500 6.79 3.51 20160322 030500 7.11 3.49 20160322 030500 7.45 3.47 20160322 030500 7.64 2.88 20160322 030500 7.65 2.89 20160322 030500 7.66 2.89 20160322 030500 7.74 2.92 20160322 030500 7.78 3.44 20160322 030500 7.89 2.95 20160322 030500 8.04 3.00 20160322 030500 8.07 3.43 20160322 030500 8.21 3.05 20160322 030500 8.31 3.08 20160322 030500 8.42 3.40 20160322 030500 8.43 3.13 20160322 030500 8.50 3.15 20160322 030500 8.51 3.13 20160322 030500 8.51 3.17 20160322 030500 8.53 3.19 20160322 030500 8.54 3.12 20160322 030500 8.58 3.21 20160322 030500 8.59 3.10 20160322 030500 8.59 3.17 20160322 030500 8.63 3.23 20160322 030500 8.65 3.14 20160322 030500 8.68 3.21 20160322 030500 8.72 3.18 20160322 030500 8.74 3.25 20160322 030500 8.76 3.38 20160322 030500 8.77 3.21 20160322 030500 8.80 3.25 20160322 030500 8.83 3.25 20160322 030500 8.88 3.29 20160322 030500 8.94 3.33 20160322 030500 8.97 3.36 20160322 030500 9.01 3.39 20160322 030500 9.05 3.36 20160322 030500 9.05 3.37 20160322 030500 9.06 3.38 20160322 030500 9.07 3.38 20160322 030500 9.07 3.42 20160322 030500 9.10 3.41 20160322 030500 9.11 3.38 20160322 030500 9.15 3.39 20160322 030500 9.16 3.40 20160322 030500 9.18 3.39 20160322 030500 9.19 3.40 20160322 030500 9.21 3.39 20160322 030500 9.25 3.39 20160322 030500 9.26 3.39 20160322 030500 9.28 3.39 20160322 030500 9.33 3.39 20160322 030500 9.34 3.39 20160322 030600 3.73 3.68 20160322 030600 3.76 3.68 20160322 030600 3.81 3.67 20160322 030600 3.86 3.66 20160322 030600 3.90 3.65 20160322 030600 3.96 3.64 20160322 030600 4.02 3.63 20160322 030600 4.08 3.61 20160322 030600 4.13 3.68 20160322 030600 4.14 3.60 20160322 030600 4.26 3.59 20160322 030600 4.54 3.68 20160322 030600 4.58 3.60 20160322 030600 4.91 3.61 20160322 030600 4.94 3.68 20160322 030600 5.19 3.61 20160322 030600 5.29 3.68 20160322 030600 5.52 3.62 20160322 030600 5.71 3.68 20160322 030600 5.73 3.68 20160322 030600 5.86 3.63 20160322 030600 5.86 3.68 20160322 030600 5.87 3.68 20160322 030600 6.05 3.68 20160322 030600 6.07 3.68 20160322 030600 6.11 3.68 20160322 030600 6.20 3.64 20160322 030600 6.20 3.68 20160322 030600 6.28 3.68 20160322 030600 6.36 3.68 20160322 030600 6.42 3.64 20160322 030600 6.48 3.65 20160322 030600 6.51 3.68 20160322 030600 6.54 3.68 20160322 030600 6.69 3.68 20160322 030600 6.71 3.68 20160322 030600 6.79 3.66 20160322 030600 6.82 3.66 20160322 030600 6.86 3.68 20160322 030600 6.88 3.68 20160322 030600 6.93 3.68 20160322 030600 6.95 3.68 20160322 030600 7.04 3.68 20160322 030600 7.09 3.69 20160322 030600 7.13 3.69 20160322 030600 7.17 3.68 20160322 030600 7.18 3.68 20160322 030600 7.19 3.68 20160322 030600 7.19 3.69 20160322 030600 7.20 3.68 20160322 030600 7.21 3.68 20160322 030600 7.25 3.69 20160322 030600 7.31 3.69 20160322 030600 7.37 3.69 20160322 030600 7.42 3.69 20160322 030600 7.43 3.69 20160322 030600 7.50 3.69 20160322 030600 7.59 3.69 20160322 030700 4.03 3.52 20160322 030700 4.04 3.53 20160322 030700 4.08 3.52 20160322 030700 4.09 3.53 20160322 030700 4.16 3.54 20160322 030700 4.25 3.55 20160322 030700 4.36 3.56 20160322 030700 4.41 3.54 20160322 030700 4.50 3.57 20160322 030700 4.70 3.58 20160322 030700 4.74 3.56 20160322 030700 4.84 3.60 20160322 030700 5.02 3.58 20160322 030700 5.19 3.60 20160322 030700 5.38 3.60 20160322 030700 5.51 3.61 20160322 030700 5.74 3.61 20160322 030700 5.86 3.62 20160322 030700 6.11 3.63 20160322 030700 6.16 3.62 20160322 030700 6.50 3.62 20160322 030700 6.53 3.63 20160322 030700 6.68 3.62 20160322 030700 6.85 3.62 20160322 030700 6.91 3.63 20160322 030700 6.99 3.62 20160322 030700 7.21 3.63 20160322 030700 7.30 3.63 20160322 030700 7.31 3.63 20160322 030700 7.52 3.63 20160322 030700 7.65 3.64 20160322 030700 7.69 3.63 20160322 030700 7.82 3.64 20160322 030700 7.96 3.64 20160322 030700 7.97 3.63 20160322 030700 8.13 3.64 20160322 030700 8.14 3.64 20160322 030700 8.32 3.64 20160322 030700 8.37 3.63 20160322 030700 8.47 3.64 20160322 030700 8.48 3.65 20160322 030700 8.68 3.64 20160322 030700 8.75 3.63 20160322 030700 8.77 3.66 20160322 030700 8.89 3.64 20160322 030700 8.97 3.65 20160322 030700 9.04 3.66 20160322 030700 9.08 3.67 20160322 030700 9.09 3.66 20160322 030700 9.12 3.64 20160322 030700 9.14 3.63 20160322 030700 9.21 3.67 20160322 030700 9.32 3.64 20160322 030700 9.49 3.63 20160322 030700 9.50 3.63 20160322 030700 9.53 3.63 20160322 030700 9.54 3.63 20160322 030700 9.55 3.62 20160322 030700 9.57 3.64 20160322 030700 9.58 3.63 20160322 030700 9.60 3.62 20160322 030700 9.61 3.63 20160322 030700 9.63 3.63 20160322 030800 10.08 3.80 20160322 030800 10.28 3.83 20160322 030800 10.52 3.85 20160322 030800 10.77 3.88 20160322 030800 11.00 3.90 20160322 030800 11.26 3.93 20160322 030800 11.54 3.95 20160322 030800 11.83 3.98 20160322 030800 11.87 3.98 20160322 030800 11.95 3.97 20160322 030800 12.04 3.97 20160322 030800 12.09 3.97 20160322 030800 12.17 3.97 20160322 030800 12.23 3.96 20160322 030800 12.32 3.96 20160322 030800 12.37 3.75 20160322 030800 12.38 3.75 20160322 030800 12.39 3.75 20160322 030800 12.39 3.76 20160322 030800 12.40 3.76 20160322 030800 12.41 3.76 20160322 030800 12.41 3.96 20160322 030800 12.42 3.76 20160322 030800 12.43 3.79 20160322 030800 12.44 3.81 20160322 030800 12.46 3.83 20160322 030800 12.46 3.88 20160322 030800 12.46 3.93 20160322 030800 12.46 3.95 20160322 030800 12.47 3.85 20160322 030800 12.47 3.90 20160322 030800 8.64 3.62 20160322 030800 8.66 3.64 20160322 030800 8.66 3.69 20160322 030800 8.67 3.60 20160322 030800 8.68 3.66 20160322 030800 8.69 3.71 20160322 030800 8.71 3.61 20160322 030800 8.71 3.75 20160322 030800 8.72 3.73 20160322 030800 8.74 3.78 20160322 030800 8.74 3.80 20160322 030800 8.78 3.62 20160322 030800 8.78 3.79 20160322 030800 8.81 3.78 20160322 030800 8.81 3.79 20160322 030800 8.82 3.63 20160322 030800 8.85 3.77 20160322 030800 8.87 3.64 20160322 030800 8.88 3.76 20160322 030800 8.91 3.74 20160322 030800 8.98 3.73 20160322 030800 9.10 3.72 20160322 030800 9.19 3.73 20160322 030800 9.29 3.73 20160322 030800 9.39 3.73 20160322 030800 9.47 3.74 20160322 030800 9.55 3.74 20160322 030800 9.62 3.75 20160322 030800 9.68 3.76 20160322 030800 9.85 3.78 20160322 030900 10.07 3.87 20160322 030900 10.27 3.88 20160322 030900 10.41 3.87 20160322 030900 10.74 3.87 20160322 030900 10.93 3.89 20160322 030900 11.02 3.87 20160322 030900 11.31 3.88 20160322 030900 11.51 3.90 20160322 030900 11.54 3.91 20160322 030900 11.71 4.10 20160322 030900 11.78 3.94 20160322 030900 11.78 4.10 20160322 030900 11.89 4.12 20160322 030900 11.97 3.96 20160322 030900 12.01 4.13 20160322 030900 12.12 4.14 20160322 030900 12.18 3.90 20160322 030900 12.21 4.15 20160322 030900 12.22 4.00 20160322 030900 12.32 4.16 20160322 030900 12.35 3.74 20160322 030900 12.36 3.75 20160322 030900 12.43 4.17 20160322 030900 12.44 3.76 20160322 030900 12.48 4.03 20160322 030900 12.53 3.78 20160322 030900 12.53 4.18 20160322 030900 12.64 4.19 20160322 030900 12.66 3.80 20160322 030900 12.66 4.14 20160322 030900 12.67 4.18 20160322 030900 12.68 4.05 20160322 030900 12.69 4.11 20160322 030900 12.78 4.08 20160322 030900 12.80 3.83 20160322 030900 12.84 3.91 20160322 030900 12.91 4.04 20160322 030900 12.95 3.85 20160322 030900 12.95 4.08 20160322 030900 12.99 4.04 20160322 030900 13.01 4.07 20160322 030900 13.03 4.02 20160322 030900 13.08 3.87 20160322 030900 13.08 4.00 20160322 030900 13.10 4.09 20160322 030900 13.11 4.01 20160322 030900 13.19 4.11 20160322 030900 13.21 3.98 20160322 030900 13.23 4.11 20160322 030900 13.25 3.89 20160322 030900 13.32 3.99 20160322 030900 13.37 3.96 20160322 030900 13.42 3.92 20160322 030900 13.43 3.92 20160322 030900 13.57 3.94 20160322 030900 13.59 3.95 20160322 030900 13.93 3.92 20160322 030900 8.40 3.86 20160322 030900 8.74 3.86 20160322 030900 8.94 3.87 20160322 030900 9.09 3.86 20160322 030900 9.44 3.86 20160322 030900 9.59 3.88 20160322 030900 9.72 3.86 20160322 031000 10.20 4.05 20160322 031000 10.50 4.04 20160322 031000 10.74 4.03 20160322 031000 11.06 4.01 20160322 031000 11.11 4.01 20160322 031000 11.11 4.02 20160322 031000 11.12 4.01 20160322 031000 11.13 4.01 20160322 031000 11.15 4.02 20160322 031000 11.16 4.03 20160322 031000 11.22 4.03 20160322 031000 11.24 4.04 20160322 031000 11.28 4.04 20160322 031000 11.35 4.05 20160322 031000 11.41 4.06 20160322 031000 11.48 4.07 20160322 031000 11.54 4.08 20160322 031000 11.61 4.09 20160322 031000 2.92 4.02 20160322 031000 3.01 4.01 20160322 031000 3.04 4.00 20160322 031000 3.17 3.99 20160322 031000 3.18 3.98 20160322 031000 3.28 3.96 20160322 031000 3.34 3.97 20160322 031000 3.41 3.94 20160322 031000 3.53 3.92 20160322 031000 3.63 3.90 20160322 031000 3.76 3.88 20160322 031000 3.85 3.87 20160322 031000 4.00 3.86 20160322 031000 4.21 3.86 20160322 031000 4.42 3.87 20160322 031000 4.65 3.87 20160322 031000 4.93 3.88 20160322 031000 5.21 3.88 20160322 031000 5.53 3.89 20160322 031000 5.81 3.89 20160322 031000 6.13 3.89 20160322 031000 6.40 3.91 20160322 031000 6.66 3.93 20160322 031000 6.86 3.94 20160322 031000 7.13 3.96 20160322 031000 7.40 3.98 20160322 031000 7.61 3.99 20160322 031000 7.89 4.02 20160322 031000 8.17 4.04 20160322 031000 8.28 4.07 20160322 031000 8.29 4.08 20160322 031000 8.31 4.07 20160322 031000 8.32 4.09 20160322 031000 8.34 4.06 20160322 031000 8.34 4.09 20160322 031000 8.37 4.05 20160322 031000 8.40 4.10 20160322 031000 8.47 4.11 20160322 031000 8.62 4.11 20160322 031000 8.96 4.10 20160322 031000 9.30 4.08 20160322 031000 9.56 4.08 20160322 031000 9.87 4.06 20160322 031100 2.41 3.41 20160322 031100 2.43 3.44 20160322 031100 2.48 3.40 20160322 031100 2.49 3.48 20160322 031100 2.58 3.52 20160322 031100 2.67 3.43 20160322 031100 2.72 3.56 20160322 031100 2.86 3.47 20160322 031100 2.86 3.59 20160322 031100 3.02 3.50 20160322 031100 3.03 3.63 20160322 031100 3.22 3.53 20160322 031100 3.24 3.68 20160322 031100 3.41 3.57 20160322 031100 3.44 3.71 20160322 031100 3.52 3.95 20160322 031100 3.57 3.60 20160322 031100 3.61 3.75 20160322 031100 3.71 3.92 20160322 031100 3.76 3.64 20160322 031100 3.83 3.78 20160322 031100 3.91 3.90 20160322 031100 3.95 3.68 20160322 031100 4.07 3.82 20160322 031100 4.14 3.87 20160322 031100 4.17 3.69 20160322 031100 4.25 3.84 20160322 031100 4.31 3.85 20160322 031100 4.36 3.68 20160322 031100 4.51 3.88 20160322 031100 4.52 3.82 20160322 031100 4.60 3.66 20160322 031100 4.79 3.91 20160322 031100 4.81 3.84 20160322 031100 4.86 3.65 20160322 031100 5.02 3.85 20160322 031100 5.02 3.94 20160322 031100 5.14 3.63 20160322 031100 5.27 3.86 20160322 031100 5.27 3.98 20160322 031100 5.37 3.62 20160322 031100 5.55 4.01 20160322 031100 5.57 3.88 20160322 031100 5.67 4.01 20160322 031100 5.81 4.03 20160322 031100 5.82 3.90 20160322 031100 5.96 4.04 20160322 031100 6.01 3.91 20160322 031100 6.10 4.05 20160322 031100 6.20 4.06 20160322 031100 6.31 3.93 20160322 031100 6.31 4.07 20160322 031100 6.41 4.08 20160322 031100 6.51 4.09 20160322 031100 6.55 3.95 20160322 031100 6.55 4.09 20160322 031100 6.56 4.06 20160322 031100 6.56 4.08 20160322 031100 6.57 4.05 20160322 031100 6.59 4.01 20160322 031100 6.59 4.03 20160322 031100 6.62 4.00 20160322 031100 6.67 3.98 20160322 031100 6.69 3.96 20160322 031200 3.36 3.73 20160322 031200 3.61 3.73 20160322 031200 3.62 3.71 20160322 031200 3.86 3.73 20160322 031200 3.87 3.69 20160322 031200 4.09 3.67 20160322 031200 4.13 3.73 20160322 031200 4.37 3.65 20160322 031200 4.48 3.72 20160322 031200 4.60 3.73 20160322 031200 4.69 3.63 20160322 031200 4.74 3.71 20160322 031200 4.74 3.73 20160322 031200 4.85 3.72 20160322 031200 4.85 3.74 20160322 031200 4.89 3.69 20160322 031200 4.96 3.61 20160322 031200 5.00 3.74 20160322 031200 5.09 3.67 20160322 031200 5.13 3.72 20160322 031200 5.16 3.74 20160322 031200 5.29 3.58 20160322 031200 5.30 3.65 20160322 031200 5.32 3.75 20160322 031200 5.45 3.75 20160322 031200 5.50 3.63 20160322 031200 5.52 3.72 20160322 031200 5.62 3.75 20160322 031200 5.63 3.56 20160322 031200 5.66 3.60 20160322 031200 5.68 3.62 20160322 031200 5.81 3.75 20160322 031200 5.84 3.67 20160322 031200 5.87 3.55 20160322 031200 5.87 3.65 20160322 031200 5.87 3.69 20160322 031200 5.87 3.72 20160322 031200 5.87 3.74 20160322 031200 5.88 3.57 20160322 031200 5.89 3.59 20160322 031200 5.89 3.60 20160322 031200 5.90 3.62 20160322 031200 5.92 3.72 20160322 031200 5.96 3.59 20160322 031200 6.09 3.58 20160322 031200 6.21 3.57 20160322 031200 6.24 3.72 20160322 031200 6.42 3.71 20160322 031200 6.67 3.71 20160322 031200 6.94 3.70 20160322 031200 7.15 3.69 20160322 031200 7.45 3.68 20160322 031200 7.75 3.67 20160322 031200 8.06 3.65 20160322 031200 8.31 3.62 20160322 031200 8.31 3.65 20160322 031200 8.35 3.62 20160322 031200 8.38 3.62 20160322 031200 8.41 3.62 20160322 031200 8.43 3.63 20160322 031200 8.45 3.63 20160322 031200 8.47 3.63 20160322 031200 8.48 3.64 20160322 031300 6.41 1.90 20160322 031300 6.58 1.95 20160322 031300 6.60 3.57 20160322 031300 6.67 3.57 20160322 031300 6.68 3.56 20160322 031300 6.68 3.59 20160322 031300 6.72 3.56 20160322 031300 6.80 2.01 20160322 031300 6.80 3.56 20160322 031300 6.81 3.62 20160322 031300 6.83 3.56 20160322 031300 6.88 3.56 20160322 031300 6.94 3.56 20160322 031300 6.94 3.64 20160322 031300 7.02 3.66 20160322 031300 7.03 3.56 20160322 031300 7.04 2.08 20160322 031300 7.09 3.54 20160322 031300 7.17 3.50 20160322 031300 7.17 3.69 20160322 031300 7.24 2.13 20160322 031300 7.27 3.46 20160322 031300 7.32 3.72 20160322 031300 7.36 3.43 20160322 031300 7.40 3.74 20160322 031300 7.45 2.19 20160322 031300 7.46 3.39 20160322 031300 7.52 3.08 20160322 031300 7.53 3.11 20160322 031300 7.55 3.76 20160322 031300 7.57 3.34 20160322 031300 7.58 3.12 20160322 031300 7.62 3.14 20160322 031300 7.67 3.15 20160322 031300 7.68 3.03 20160322 031300 7.69 3.30 20160322 031300 7.70 3.79 20160322 031300 7.71 2.26 20160322 031300 7.72 3.16 20160322 031300 7.78 3.18 20160322 031300 7.79 3.26 20160322 031300 7.79 3.78 20160322 031300 7.82 3.19 20160322 031300 7.83 3.75 20160322 031300 7.85 2.97 20160322 031300 7.89 3.20 20160322 031300 7.92 3.22 20160322 031300 7.92 3.73 20160322 031300 7.97 2.33 20160322 031300 8.00 3.71 20160322 031300 8.02 2.90 20160322 031300 8.07 3.69 20160322 031300 8.11 3.67 20160322 031300 8.15 2.38 20160322 031300 8.17 2.85 20160322 031300 8.17 3.65 20160322 031300 8.23 3.63 20160322 031300 8.26 3.61 20160322 031300 8.31 2.78 20160322 031300 8.41 2.44 20160322 031300 8.45 2.71 20160322 031300 8.58 2.64 20160322 031300 8.69 2.51 20160322 031300 8.71 2.58 20160322 031400 10.19 0.67 20160322 031400 10.64 0.68 20160322 031400 10.75 0.68 20160322 031400 10.96 0.67 20160322 031400 11.17 0.66 20160322 031400 11.36 0.65 20160322 031400 11.50 0.65 20160322 031400 11.71 0.64 20160322 031400 11.92 0.64 20160322 031400 12.10 0.63 20160322 031400 12.21 0.60 20160322 031400 12.24 0.58 20160322 031400 12.28 0.55 20160322 031400 12.28 0.62 20160322 031400 12.34 0.52 20160322 031400 12.39 0.48 20160322 031400 12.42 0.50 20160322 031400 12.49 0.46 20160322 031400 12.60 0.44 20160322 031400 12.75 0.42 20160322 031400 12.80 0.40 20160322 031400 12.99 0.38 20160322 031400 13.18 0.35 20160322 031400 13.37 0.33 20160322 031400 4.50 0.75 20160322 031400 4.59 0.72 20160322 031400 4.60 0.80 20160322 031400 4.74 0.85 20160322 031400 4.88 0.71 20160322 031400 4.91 0.90 20160322 031400 5.09 0.93 20160322 031400 5.18 1.50 20160322 031400 5.20 0.68 20160322 031400 5.20 1.54 20160322 031400 5.23 1.46 20160322 031400 5.27 1.41 20160322 031400 5.30 0.98 20160322 031400 5.35 1.36 20160322 031400 5.36 1.59 20160322 031400 5.45 1.31 20160322 031400 5.48 0.67 20160322 031400 5.52 1.03 20160322 031400 5.54 1.64 20160322 031400 5.56 1.27 20160322 031400 5.68 1.22 20160322 031400 5.70 1.07 20160322 031400 5.70 1.69 20160322 031400 5.80 0.65 20160322 031400 5.85 1.16 20160322 031400 5.89 1.74 20160322 031400 5.97 1.11 20160322 031400 6.05 1.79 20160322 031400 6.09 0.63 20160322 031400 6.25 1.85 20160322 031400 6.41 0.62 20160322 031400 6.68 0.60 20160322 031400 7.01 0.58 20160322 031400 7.33 0.59 20160322 031400 7.66 0.60 20160322 031400 8.06 0.62 20160322 031400 8.52 0.63 20160322 031400 8.89 0.65 20160322 031400 9.29 0.66 20160322 031400 9.74 0.66 20160322 031500 10.08 -1.08 20160322 031500 10.24 -1.09 20160322 031500 10.43 -1.10 20160322 031500 10.52 -1.12 20160322 031500 10.58 -1.13 20160322 031500 10.65 -1.15 20160322 031500 10.72 -1.17 20160322 031500 10.81 -1.18 20160322 031500 10.88 -1.20 20160322 031500 10.97 -1.21 20160322 031500 11.06 -1.23 20160322 031500 11.15 -1.22 20160322 031500 11.15 -1.25 20160322 031500 11.20 -1.22 20160322 031500 11.20 -1.24 20160322 031500 11.23 -1.22 20160322 031500 11.23 -1.23 20160322 031500 11.24 -1.21 20160322 031500 11.24 -1.23 20160322 031500 11.25 -1.22 20160322 031500 11.66 -1.19 20160322 031500 11.98 -1.18 20160322 031500 12.21 -0.70 20160322 031500 12.39 -1.16 20160322 031500 12.46 -0.74 20160322 031500 12.50 -0.68 20160322 031500 12.68 -0.77 20160322 031500 12.73 -0.67 20160322 031500 12.81 -1.14 20160322 031500 12.94 -0.82 20160322 031500 13.02 -0.66 20160322 031500 13.13 -1.13 20160322 031500 13.20 -0.86 20160322 031500 13.29 -0.65 20160322 031500 13.48 -0.91 20160322 031500 13.50 -1.12 20160322 031500 13.55 0.31 20160322 031500 13.55 -0.63 20160322 031500 13.60 0.29 20160322 031500 13.64 -0.96 20160322 031500 13.79 0.27 20160322 031500 13.85 -0.61 20160322 031500 13.93 -1.01 20160322 031500 13.94 -1.10 20160322 031500 13.98 0.24 20160322 031500 14.09 -0.58 20160322 031500 14.11 0.17 20160322 031500 14.16 0.01 20160322 031500 14.20 0.08 20160322 031500 14.23 -1.06 20160322 031500 14.25 -0.08 20160322 031500 14.28 -1.09 20160322 031500 14.32 -0.55 20160322 031500 14.33 -0.18 20160322 031500 14.41 -0.25 20160322 031500 14.43 -0.43 20160322 031500 14.48 -0.34 20160322 031500 14.49 -0.52 20160322 031500 9.27 -1.03 20160322 031500 9.44 -1.04 20160322 031500 9.66 -1.05 20160322 031500 9.88 -1.06 20160322 031600 11.17 -0.95 20160322 031600 12.33 -0.91 20160322 031600 13.76 -0.86 20160322 031600 15.20 -0.81 20160322 031600 16.67 -0.76 20160322 031600 17.91 -0.72 20160322 031600 19.42 -0.68 20160322 031600 20.64 -0.64 20160322 031600 3.57 -1.64 20160322 031600 3.57 -1.67 20160322 031600 3.57 -1.70 20160322 031600 3.58 -1.62 20160322 031600 3.59 -1.60 20160322 031600 3.59 -1.73 20160322 031600 3.62 -1.76 20160322 031600 3.67 -1.79 20160322 031600 3.73 -1.82 20160322 031600 3.79 -1.56 20160322 031600 3.82 -1.78 20160322 031600 4.02 -1.74 20160322 031600 4.03 -0.96 20160322 031600 4.05 -0.97 20160322 031600 4.23 -1.70 20160322 031600 4.35 -0.99 20160322 031600 4.37 -1.49 20160322 031600 4.40 -0.96 20160322 031600 4.44 -1.67 20160322 031600 4.70 -1.64 20160322 031600 4.84 -0.98 20160322 031600 4.86 -1.43 20160322 031600 4.89 -1.00 20160322 031600 4.98 -1.60 20160322 031600 5.22 -1.00 20160322 031600 5.24 -1.57 20160322 031600 5.47 -1.01 20160322 031600 5.47 -1.36 20160322 031600 5.56 -1.54 20160322 031600 5.69 -1.03 20160322 031600 5.82 -1.49 20160322 031600 6.08 -1.28 20160322 031600 6.08 -1.45 20160322 031600 6.17 -1.05 20160322 031600 6.22 -1.02 20160322 031600 6.31 -1.42 20160322 031600 6.55 -1.37 20160322 031600 6.57 -1.23 20160322 031600 6.66 -1.07 20160322 031600 6.82 -1.32 20160322 031600 7.02 -1.03 20160322 031600 7.07 -1.28 20160322 031600 7.08 -1.08 20160322 031600 7.20 -1.15 20160322 031600 7.39 -1.24 20160322 031600 7.60 -1.10 20160322 031600 7.73 -1.19 20160322 031600 7.82 -1.08 20160322 031600 7.83 -1.04 20160322 031600 8.10 -1.14 20160322 031600 8.12 -1.11 20160322 031600 8.46 -1.01 20160322 031600 8.51 -1.05 20160322 031600 8.80 -0.99 20160322 031600 9.04 -1.01 20160322 031600 9.78 -1.00 20160322 031700 10.12 -3.78 20160322 031700 11.42 -3.99 20160322 031700 11.57 0.22 20160322 031700 12.21 -1.12 20160322 031700 12.26 0.19 20160322 031700 12.81 0.15 20160322 031700 1.28 -2.14 20160322 031700 13.12 -4.26 20160322 031700 13.21 0.06 20160322 031700 13.59 -0.03 20160322 031700 1.37 -2.33 20160322 031700 13.88 -0.11 20160322 031700 14.17 -4.28 20160322 031700 14.21 -0.19 20160322 031700 14.47 -0.90 20160322 031700 14.51 -0.28 20160322 031700 14.79 -0.36 20160322 031700 15.00 -0.43 20160322 031700 15.04 -4.25 20160322 031700 15.22 -0.51 20160322 031700 15.89 -0.66 20160322 031700 16.20 -4.23 20160322 031700 16.30 -0.71 20160322 031700 16.82 -0.84 20160322 031700 17.45 -4.21 20160322 031700 17.97 -1.05 20160322 031700 18.51 -0.49 20160322 031700 18.77 -4.19 20160322 031700 19.13 -1.26 20160322 031700 19.25 -0.44 20160322 031700 19.25 -0.47 20160322 031700 19.52 -0.50 20160322 031700 19.63 -0.53 20160322 031700 19.78 -0.56 20160322 031700 19.91 -0.58 20160322 031700 19.91 -4.19 20160322 031700 20.13 -0.60 20160322 031700 20.30 -1.46 20160322 031700 20.39 -0.62 20160322 031700 21.29 -1.63 20160322 031700 21.33 -4.19 20160322 031700 22.49 -1.82 20160322 031700 22.80 -4.19 20160322 031700 23.70 -2.02 20160322 031700 23.84 -3.51 20160322 031700 23.84 -3.71 20160322 031700 23.90 -3.95 20160322 031700 23.92 -3.27 20160322 031700 24.03 -4.20 20160322 031700 24.07 -3.03 20160322 031700 24.29 -2.80 20160322 031700 24.53 -2.61 20160322 031700 24.72 -2.17 20160322 031700 24.87 -2.39 20160322 031700 2.74 -2.57 20160322 031700 3.40 -1.94 20160322 031700 4.24 -2.82 20160322 031700 5.50 -3.03 20160322 031700 5.71 -1.72 20160322 031700 7.01 -3.28 20160322 031700 7.62 -1.55 20160322 031700 8.55 -3.53 20160322 031700 9.93 -1.33 20160322 031800 10.24 1.15 20160322 031800 10.34 0.28 20160322 031800 10.89 0.25 20160322 031800 3.47 0.60 20160322 031800 3.49 0.57 20160322 031800 3.79 0.63 20160322 031800 3.84 0.55 20160322 031800 4.01 0.70 20160322 031800 4.05 0.74 20160322 031800 4.12 0.66 20160322 031800 4.18 0.77 20160322 031800 4.32 0.53 20160322 031800 4.46 0.81 20160322 031800 4.83 0.85 20160322 031800 5.03 0.51 20160322 031800 5.18 0.88 20160322 031800 5.67 0.92 20160322 031800 5.86 0.49 20160322 031800 6.19 0.96 20160322 031800 6.60 0.47 20160322 031800 6.81 0.99 20160322 031800 7.41 1.02 20160322 031800 7.54 0.44 20160322 031800 8.06 0.41 20160322 031800 8.14 1.05 20160322 031800 8.53 0.38 20160322 031800 8.89 1.09 20160322 031800 9.11 0.35 20160322 031800 9.48 1.11 20160322 031800 9.71 0.31 20160322 053200 4.56 1.00 20160322 053200 4.57 1.02 20160322 053200 4.58 1.01 20160322 053200 4.59 1.02 20160322 053200 4.61 1.04 20160322 053200 4.62 1.03 20160322 053200 4.63 1.05 20160322 053200 4.63 1.06 20160322 053200 4.66 1.00 20160322 053200 4.66 1.06 20160322 053200 4.74 1.06 20160322 053200 4.81 1.03 20160322 053200 4.89 1.05 20160322 053200 4.99 1.05 20160322 053200 5.03 1.04 20160322 053200 5.12 1.04 20160322 053200 5.16 1.07 20160322 053200 5.26 1.03 20160322 053200 5.36 1.09 20160322 053200 5.37 1.03 20160322 053200 5.47 1.02 20160322 053200 5.58 1.12 20160322 053200 5.59 1.01 20160322 053200 5.70 1.01 20160322 053200 5.77 1.03 20160322 053200 5.81 1.14 20160322 053200 5.84 1.05 20160322 053200 5.93 1.08 20160322 053200 6.01 1.17 20160322 053200 6.04 1.10 20160322 053200 6.15 1.12 20160322 053200 6.25 1.19 20160322 053200 6.26 1.14 20160322 053200 6.39 1.17 20160322 053200 6.39 1.18 20160322 053200 6.52 1.17 20160322 053200 6.54 1.19 20160322 053200 6.67 1.16 20160322 053200 6.87 1.15 20160322 053200 7.07 1.13 20160322 053200 7.29 1.12 20160322 053200 7.54 1.11 20160322 053200 7.85 1.09 20160322 053200 8.15 1.08 20160322 053200 8.20 1.09 20160322 053300 10.01 1.28 20160322 053300 10.02 1.28 20160322 053300 10.02 1.31 20160322 053300 10.04 1.30 20160322 053300 10.05 1.27 20160322 053300 10.06 1.27 20160322 053300 10.09 1.26 20160322 053300 10.09 1.31 20160322 053300 10.10 1.26 20160322 053300 10.13 1.26 20160322 053300 10.14 1.25 20160322 053300 10.16 1.25 20160322 053300 10.20 1.24 20160322 053300 10.20 1.25 20160322 053300 10.23 1.24 20160322 053300 6.15 1.52 20160322 053300 6.25 1.52 20160322 053300 6.34 1.51 20160322 053300 6.38 1.51 20160322 053300 6.42 1.51 20160322 053300 6.50 1.50 20160322 053300 6.58 1.50 20160322 053300 6.64 1.48 20160322 053300 6.65 1.49 20160322 053300 6.89 1.46 20160322 053300 7.17 1.44 20160322 053300 7.38 1.42 20160322 053300 7.65 1.40 20160322 053300 7.91 1.38 20160322 053300 8.17 1.36 20160322 053300 8.20 1.11 20160322 053300 8.20 1.12 20160322 053300 8.21 1.10 20160322 053300 8.21 1.11 20160322 053300 8.23 1.10 20160322 053300 8.29 1.13 20160322 053300 8.39 1.34 20160322 053300 8.53 1.15 20160322 053300 8.56 1.34 20160322 053300 8.74 1.33 20160322 053300 8.77 1.18 20160322 053300 8.89 1.32 20160322 053300 8.96 1.20 20160322 053300 9.08 1.32 20160322 053300 9.20 1.22 20160322 053300 9.27 1.31 20160322 053300 9.42 1.24 20160322 053300 9.47 1.31 20160322 053300 9.63 1.26 20160322 053300 9.63 1.30 20160322 053300 9.83 1.28 20160322 053300 9.83 1.29 20160322 053300 9.87 1.32 20160322 053300 9.87 1.33 20160322 053300 9.88 1.33 20160322 053300 9.89 1.32 20160322 053300 9.90 1.32 20160322 053300 9.94 1.31 20160322 053300 9.94 1.32 20160322 053300 9.96 1.29 20160322 053300 9.96 1.31 20160322 053300 9.97 1.29 20160322 053300 9.99 1.28 20160322 053400 10.07 1.93 20160322 053400 10.12 1.96 20160322 053400 10.14 1.94 20160322 053400 10.15 1.95 20160322 053400 10.16 1.94 20160322 053400 10.17 1.95 20160322 053400 10.18 1.95 20160322 053400 10.19 1.95 20160322 053400 10.21 1.96 20160322 053400 6.72 1.48 20160322 053400 6.78 1.48 20160322 053400 6.87 1.47 20160322 053400 7.04 1.48 20160322 053400 7.19 1.49 20160322 053400 7.39 1.50 20160322 053400 7.59 1.50 20160322 053400 7.75 1.60 20160322 053400 7.77 1.51 20160322 053400 7.83 1.63 20160322 053400 7.84 1.60 20160322 053400 7.93 1.59 20160322 053400 7.96 1.66 20160322 053400 8.01 1.52 20160322 053400 8.03 1.58 20160322 053400 8.08 1.69 20160322 053400 8.14 1.58 20160322 053400 8.20 1.72 20160322 053400 8.23 1.57 20160322 053400 8.26 1.53 20160322 053400 8.33 1.75 20160322 053400 8.34 1.56 20160322 053400 8.45 1.55 20160322 053400 8.45 1.78 20160322 053400 8.53 1.54 20160322 053400 8.56 1.54 20160322 053400 8.56 1.80 20160322 053400 8.69 1.83 20160322 053400 8.82 1.86 20160322 053400 8.99 1.87 20160322 053400 9.09 2.15 20160322 053400 9.11 2.14 20160322 053400 9.13 2.13 20160322 053400 9.14 1.88 20160322 053400 9.16 2.12 20160322 053400 9.18 2.11 20160322 053400 9.21 2.10 20160322 053400 9.24 2.10 20160322 053400 9.27 2.09 20160322 053400 9.30 1.89 20160322 053400 9.30 2.08 20160322 053400 9.39 2.06 20160322 053400 9.46 1.90 20160322 053400 9.49 2.05 20160322 053400 9.57 2.03 20160322 053400 9.60 1.90 20160322 053400 9.68 2.02 20160322 053400 9.76 1.91 20160322 053400 9.78 2.00 20160322 053400 9.90 1.99 20160322 053400 9.93 1.92 20160322 053400 9.99 1.98 20160322 053500 10.05 2.94 20160322 053500 10.08 2.72 20160322 053500 10.18 2.64 20160322 053500 10.24 2.71 20160322 053500 10.41 2.70 20160322 053500 10.45 2.65 20160322 053500 10.57 2.69 20160322 053500 10.69 2.66 20160322 053500 10.73 2.68 20160322 053500 10.92 2.66 20160322 053500 10.93 2.67 20160322 053500 7.04 2.49 20160322 053500 7.04 2.51 20160322 053500 7.04 2.53 20160322 053500 7.05 2.46 20160322 053500 7.07 2.44 20160322 053500 7.10 2.42 20160322 053500 7.14 2.40 20160322 053500 7.19 2.38 20160322 053500 7.25 2.36 20160322 053500 7.27 2.54 20160322 053500 7.28 2.23 20160322 053500 7.28 2.26 20160322 053500 7.28 2.28 20160322 053500 7.28 2.31 20160322 053500 7.29 2.25 20160322 053500 7.29 2.29 20160322 053500 7.29 2.32 20160322 053500 7.29 2.34 20160322 053500 7.29 2.35 20160322 053500 7.40 2.22 20160322 053500 7.49 2.55 20160322 053500 7.60 2.21 20160322 053500 7.68 2.56 20160322 053500 7.79 2.20 20160322 053500 7.91 2.57 20160322 053500 8.00 2.19 20160322 053500 8.13 2.57 20160322 053500 8.22 2.19 20160322 053500 8.32 2.58 20160322 053500 8.43 2.18 20160322 053500 8.54 2.59 20160322 053500 8.61 2.17 20160322 053500 8.77 2.60 20160322 053500 8.83 2.16 20160322 053500 8.99 2.61 20160322 053500 9.04 2.15 20160322 053500 9.19 2.61 20160322 053500 9.45 2.62 20160322 053500 9.64 2.76 20160322 053500 9.65 2.74 20160322 053500 9.65 2.78 20160322 053500 9.66 2.80 20160322 053500 9.68 2.82 20160322 053500 9.69 2.84 20160322 053500 9.70 2.63 20160322 053500 9.70 2.86 20160322 053500 9.72 2.88 20160322 053500 9.74 2.90 20160322 053500 9.75 2.91 20160322 053500 9.80 2.73 20160322 053500 9.91 2.93 20160322 053500 9.95 2.73 20160322 053500 9.98 2.64 20160322 053600 10.03 3.09 20160322 053600 10.04 3.08 20160322 053600 10.13 3.06 20160322 053600 10.13 3.07 20160322 053600 10.21 2.96 20160322 053600 10.22 3.05 20160322 053600 10.23 3.07 20160322 053600 10.28 3.04 20160322 053600 10.32 2.97 20160322 053600 10.35 3.03 20160322 053600 10.35 3.06 20160322 053600 10.44 2.98 20160322 053600 10.44 3.01 20160322 053600 10.46 3.05 20160322 053600 10.48 3.01 20160322 053600 10.56 2.99 20160322 053600 10.59 3.00 20160322 053600 10.60 3.04 20160322 053600 10.68 3.01 20160322 053600 10.69 3.04 20160322 053600 10.70 2.99 20160322 053600 10.82 3.02 20160322 053600 10.84 3.03 20160322 053600 10.87 2.98 20160322 053600 11.05 2.98 20160322 053600 11.23 2.97 20160322 053600 11.43 2.96 20160322 053600 11.64 2.95 20160322 053600 11.82 2.94 20160322 053600 12.04 2.89 20160322 053600 12.04 2.93 20160322 053600 12.22 2.89 20160322 053600 12.23 2.92 20160322 053600 12.26 2.93 20160322 053600 12.29 2.94 20160322 053600 12.30 2.95 20160322 053600 12.33 2.96 20160322 053600 12.33 2.97 20160322 053600 12.33 2.98 20160322 053600 12.34 3.00 20160322 053600 12.35 2.99 20160322 053600 12.35 3.01 20160322 053600 12.39 2.90 20160322 053600 12.47 3.00 20160322 053600 12.56 3.00 20160322 053600 12.60 2.90 20160322 053600 12.66 2.99 20160322 053600 12.76 2.98 20160322 053600 12.79 2.90 20160322 053600 12.87 2.98 20160322 053600 12.97 2.97 20160322 053600 12.99 2.91 20160322 053600 13.01 2.91 20160322 053600 13.07 2.92 20160322 053600 13.09 2.92 20160322 053600 13.09 2.96 20160322 053600 13.12 2.93 20160322 053600 13.14 2.93 20160322 053600 13.17 2.94 20160322 053600 13.20 2.94 20160322 053600 13.21 2.95 20160322 053600 13.24 2.95 20160322 053600 9.93 3.10 20160322 053600 9.94 3.09 20160322 053700 10.17 2.53 20160322 053700 10.44 2.55 20160322 053700 10.71 2.57 20160322 053700 10.93 2.58 20160322 053700 11.11 2.60 20160322 053700 11.12 2.60 20160322 053700 11.13 2.60 20160322 053700 11.13 2.61 20160322 053700 11.14 2.79 20160322 053700 11.15 2.62 20160322 053700 11.15 2.77 20160322 053700 11.16 2.64 20160322 053700 11.16 2.78 20160322 053700 11.16 2.80 20160322 053700 11.17 2.67 20160322 053700 11.17 2.76 20160322 053700 11.17 2.77 20160322 053700 11.19 2.71 20160322 053700 11.19 2.80 20160322 053700 11.20 2.69 20160322 053700 11.20 2.76 20160322 053700 11.21 2.73 20160322 053700 11.23 2.74 20160322 053700 11.29 2.73 20160322 053700 11.34 2.72 20160322 053700 11.40 2.72 20160322 053700 11.45 2.88 20160322 053700 11.46 2.73 20160322 053700 11.54 2.73 20160322 053700 11.55 2.88 20160322 053700 11.62 2.74 20160322 053700 11.64 2.87 20160322 053700 11.70 2.74 20160322 053700 11.71 2.88 20160322 053700 11.80 2.75 20160322 053700 11.81 2.87 20160322 053700 11.86 2.89 20160322 053700 11.88 2.76 20160322 053700 11.99 2.77 20160322 053700 12.01 2.87 20160322 053700 12.12 2.78 20160322 053700 12.20 2.87 20160322 053700 12.25 2.79 20160322 053700 12.38 2.80 20160322 053700 12.38 2.86 20160322 053700 12.52 2.81 20160322 053700 12.56 2.86 20160322 053700 12.63 2.82 20160322 053700 12.75 2.83 20160322 053700 12.77 2.86 20160322 053700 12.84 2.84 20160322 053700 12.95 2.84 20160322 053700 12.97 2.86 20160322 053700 13.04 2.85 20160322 053700 9.37 2.48 20160322 053700 9.66 2.50 20160322 053700 9.89 2.51 20160322 053800 6.93 2.26 20160322 053800 6.94 2.25 20160322 053800 6.99 2.23 20160322 053800 7.03 2.22 20160322 053800 7.03 2.27 20160322 053800 7.07 2.20 20160322 053800 7.07 2.21 20160322 053800 7.10 2.19 20160322 053800 7.12 2.19 20160322 053800 7.13 2.20 20160322 053800 7.18 2.22 20160322 053800 7.22 2.24 20160322 053800 7.24 2.26 20160322 053800 7.29 2.28 20160322 053800 7.30 2.29 20160322 053800 7.30 2.30 20160322 053800 7.35 2.32 20160322 053800 7.39 2.34 20160322 053800 7.41 2.35 20160322 053800 7.44 2.36 20160322 053800 7.49 2.36 20160322 053800 7.53 2.36 20160322 053800 7.60 2.37 20160322 053800 7.63 2.31 20160322 053800 7.69 2.37 20160322 053800 7.75 2.37 20160322 053800 7.86 2.37 20160322 053800 7.94 2.33 20160322 053800 8.00 2.37 20160322 053800 8.10 2.38 20160322 053800 8.21 2.35 20160322 053800 8.26 2.39 20160322 053800 8.38 2.40 20160322 053800 8.56 2.37 20160322 053800 8.56 2.41 20160322 053800 8.73 2.42 20160322 053800 8.83 2.43 20160322 053800 8.84 2.44 20160322 053800 8.92 2.43 20160322 053800 8.93 2.39 20160322 053800 8.99 2.43 20160322 053800 8.99 2.45 20160322 053800 9.07 2.43 20160322 053800 9.10 2.46 20160322 053800 9.14 2.46 20160322 053800 9.19 2.43 20160322 053800 9.24 2.47 20160322 053800 9.26 2.41 20160322 053800 9.32 2.43 20160322 053800 9.34 2.48 20160322 053800 9.35 2.48 20160322 053800 9.36 2.48 20160322 053800 9.37 2.48 20160322 053800 9.38 2.49 20160322 053800 9.39 2.49 20160322 053800 9.40 2.49 20160322 053800 9.44 2.43 20160322 053800 9.57 2.49 20160322 053800 9.59 2.43 20160322 053800 9.63 2.42 20160322 053900 10.04 2.51 20160322 053900 10.11 2.72 20160322 053900 10.19 2.52 20160322 053900 10.30 2.51 20160322 053900 10.35 2.73 20160322 053900 10.45 2.50 20160322 053900 10.51 2.52 20160322 053900 10.59 2.79 20160322 053900 10.62 2.75 20160322 053900 10.63 2.49 20160322 053900 10.76 2.52 20160322 053900 10.79 2.49 20160322 053900 10.80 2.78 20160322 053900 10.89 2.77 20160322 053900 10.97 2.48 20160322 053900 10.98 2.78 20160322 053900 11.01 2.53 20160322 053900 11.15 2.48 20160322 053900 11.25 2.53 20160322 053900 11.34 2.47 20160322 053900 11.45 2.53 20160322 053900 11.49 2.47 20160322 053900 11.61 2.53 20160322 053900 11.67 2.46 20160322 053900 11.75 2.53 20160322 053900 11.86 2.46 20160322 053900 11.88 2.53 20160322 053900 11.97 2.46 20160322 053900 12.04 2.53 20160322 053900 12.07 2.46 20160322 053900 12.18 2.48 20160322 053900 12.20 2.54 20160322 053900 12.29 2.49 20160322 053900 12.35 2.54 20160322 053900 12.39 2.50 20160322 053900 12.51 2.51 20160322 053900 12.53 2.54 20160322 053900 12.64 2.52 20160322 053900 12.70 2.54 20160322 053900 12.75 2.54 20160322 053900 12.84 2.54 20160322 053900 12.86 2.54 20160322 053900 12.86 2.55 20160322 053900 12.87 2.54 20160322 053900 12.89 2.55 20160322 053900 12.90 2.55 20160322 053900 12.94 2.56 20160322 053900 12.95 2.55 20160322 053900 12.95 2.56 20160322 053900 8.66 2.63 20160322 053900 8.76 2.62 20160322 053900 8.96 2.61 20160322 053900 9.00 2.65 20160322 053900 9.13 2.59 20160322 053900 9.27 2.67 20160322 053900 9.31 2.58 20160322 053900 9.51 2.57 20160322 053900 9.54 2.68 20160322 053900 9.72 2.55 20160322 053900 9.78 2.50 20160322 053900 9.84 2.70 20160322 053900 9.96 2.53 20160322 054000 10.16 2.79 20160322 054000 10.36 2.79 20160322 054000 4.38 2.26 20160322 054000 4.39 2.26 20160322 054000 4.39 2.27 20160322 054000 4.43 2.25 20160322 054000 4.43 2.27 20160322 054000 4.49 2.28 20160322 054000 4.50 2.25 20160322 054000 4.55 2.28 20160322 054000 4.57 2.24 20160322 054000 4.68 2.30 20160322 054000 4.76 2.24 20160322 054000 4.87 2.32 20160322 054000 4.98 2.24 20160322 054000 5.03 2.34 20160322 054000 5.14 2.23 20160322 054000 5.18 2.57 20160322 054000 5.24 2.36 20160322 054000 5.26 2.58 20160322 054000 5.34 2.23 20160322 054000 5.35 2.57 20160322 054000 5.37 2.58 20160322 054000 5.45 2.39 20160322 054000 5.52 2.56 20160322 054000 5.52 2.59 20160322 054000 5.54 2.22 20160322 054000 5.62 2.41 20160322 054000 5.67 2.56 20160322 054000 5.68 2.60 20160322 054000 5.82 2.60 20160322 054000 5.83 2.55 20160322 054000 5.84 2.44 20160322 054000 5.98 2.54 20160322 054000 6.00 2.61 20160322 054000 6.08 2.47 20160322 054000 6.08 2.53 20160322 054000 6.17 2.61 20160322 054000 6.22 2.52 20160322 054000 6.28 2.49 20160322 054000 6.33 2.51 20160322 054000 6.33 2.62 20160322 054000 6.52 2.62 20160322 054000 6.56 2.63 20160322 054000 6.62 2.63 20160322 054000 6.69 2.64 20160322 054000 6.77 2.64 20160322 054000 6.88 2.65 20160322 054000 6.99 2.65 20160322 054000 7.12 2.66 20160322 054000 7.28 2.67 20160322 054000 7.44 2.67 20160322 054000 7.61 2.68 20160322 054000 7.82 2.70 20160322 054000 8.03 2.71 20160322 054000 8.19 2.72 20160322 054000 8.41 2.74 20160322 054000 8.65 2.75 20160322 054000 8.81 2.76 20160322 054000 9.06 2.78 20160322 054000 9.30 2.79 20160322 054000 9.47 2.79 20160322 054000 9.71 2.79 20160322 054000 9.95 2.79 20160322 054100 10.11 1.66 20160322 054100 10.29 2.07 20160322 054100 10.30 2.31 20160322 054100 10.59 2.12 20160322 054100 10.68 1.62 20160322 054100 10.72 2.32 20160322 054100 10.88 2.16 20160322 054100 11.06 2.19 20160322 054100 11.06 2.32 20160322 054100 11.20 2.31 20160322 054100 11.29 2.31 20160322 054100 11.34 1.59 20160322 054100 11.34 2.23 20160322 054100 11.39 2.31 20160322 054100 11.49 2.30 20160322 054100 11.57 2.30 20160322 054100 11.61 2.27 20160322 054100 11.64 2.30 20160322 054100 11.70 2.29 20160322 054100 11.74 2.29 20160322 054100 11.92 1.56 20160322 054100 12.52 1.53 20160322 054100 13.21 1.50 20160322 054100 14.05 1.49 20160322 054100 15.48 1.52 20160322 054100 16.84 1.55 20160322 054100 18.03 1.57 20160322 054100 19.42 1.60 20160322 054100 20.78 1.63 20160322 054100 22.15 1.66 20160322 054100 23.27 1.69 20160322 054100 5.70 2.22 20160322 054100 5.89 2.22 20160322 054100 5.95 1.84 20160322 054100 6.08 2.21 20160322 054100 6.10 1.86 20160322 054100 6.17 1.82 20160322 054100 6.24 2.21 20160322 054100 6.27 2.21 20160322 054100 6.32 2.22 20160322 054100 6.37 2.23 20160322 054100 6.41 2.23 20160322 054100 6.47 2.24 20160322 054100 6.55 2.25 20160322 054100 6.60 2.26 20160322 054100 6.66 1.88 20160322 054100 6.68 2.27 20160322 054100 6.76 1.80 20160322 054100 6.90 2.28 20160322 054100 7.37 2.28 20160322 054100 7.48 1.78 20160322 054100 7.53 1.91 20160322 054100 7.79 2.29 20160322 054100 8.30 2.30 20160322 054100 8.32 1.92 20160322 054100 8.39 1.76 20160322 054100 8.82 2.30 20160322 054100 8.96 1.72 20160322 054100 9.23 2.31 20160322 054100 9.49 1.95 20160322 054100 9.57 1.69 20160322 054100 9.76 2.31 20160322 054100 9.80 2.00 20160322 054100 9.98 2.03 20160322 054200 10.08 3.08 20160322 054200 10.09 3.13 20160322 054200 10.26 3.08 20160322 054200 10.30 3.15 20160322 054200 10.40 3.07 20160322 054200 10.53 3.17 20160322 054200 10.55 3.06 20160322 054200 10.58 3.06 20160322 054200 10.65 3.07 20160322 054200 10.68 3.04 20160322 054200 10.71 3.18 20160322 054200 10.75 3.09 20160322 054200 10.81 3.02 20160322 054200 10.83 3.10 20160322 054200 10.94 3.12 20160322 054200 10.94 3.19 20160322 054200 10.96 2.99 20160322 054200 11.04 3.14 20160322 054200 11.13 2.97 20160322 054200 11.14 3.16 20160322 054200 11.18 3.21 20160322 054200 11.23 3.18 20160322 054200 11.28 2.95 20160322 054200 11.33 3.20 20160322 054200 11.38 3.22 20160322 054200 11.46 2.93 20160322 054200 11.67 2.90 20160322 054200 11.85 2.88 20160322 054200 12.17 2.84 20160322 054200 12.62 2.79 20160322 054200 13.20 2.73 20160322 054200 13.76 2.68 20160322 054200 14.51 2.63 20160322 054200 15.34 2.57 20160322 054200 16.08 2.52 20160322 054200 17.01 2.46 20160322 054200 18.00 2.40 20160322 054200 18.84 2.36 20160322 054200 19.92 2.32 20160322 054200 21.07 2.27 20160322 054200 22.03 2.24 20160322 054200 23.29 2.20 20160322 054200 24.57 1.72 20160322 054200 24.62 2.15 20160322 054200 25.33 1.75 20160322 054200 25.67 1.78 20160322 054200 25.68 2.12 20160322 054200 26.08 1.82 20160322 054200 26.55 1.85 20160322 054200 26.86 1.89 20160322 054200 27.10 2.08 20160322 054200 27.23 1.93 20160322 054200 27.58 1.97 20160322 054200 27.97 2.00 20160322 054200 28.29 2.04 20160322 054200 9.60 3.08 20160322 054200 9.62 3.09 20160322 054200 9.67 3.09 20160322 054200 9.72 3.10 20160322 054200 9.74 3.09 20160322 054200 9.84 3.08 20160322 054200 9.92 3.12 20160322 054200 9.94 3.08 20160322 054300 10.16 2.97 20160322 054300 10.36 2.99 20160322 054300 10.59 3.01 20160322 054300 10.59 3.05 20160322 054300 10.61 3.03 20160322 054300 10.64 3.02 20160322 054300 10.67 3.00 20160322 054300 10.69 2.99 20160322 054300 10.72 2.98 20160322 054300 10.75 2.97 20160322 054300 10.76 3.02 20160322 054300 10.77 2.96 20160322 054300 10.78 2.95 20160322 054300 10.78 2.96 20160322 054300 10.78 2.97 20160322 054300 10.79 2.96 20160322 054300 10.79 3.02 20160322 054300 10.80 2.50 20160322 054300 10.80 2.95 20160322 054300 10.80 2.97 20160322 054300 10.83 3.01 20160322 054300 10.84 2.97 20160322 054300 10.85 3.01 20160322 054300 10.86 2.98 20160322 054300 10.87 3.00 20160322 054300 10.89 3.00 20160322 054300 10.90 2.98 20160322 054300 10.92 2.99 20160322 054300 10.92 3.00 20160322 054300 10.93 2.99 20160322 054300 11.46 2.50 20160322 054300 12.08 2.50 20160322 054300 12.61 2.51 20160322 054300 4.49 2.52 20160322 054300 4.59 2.54 20160322 054300 4.60 2.51 20160322 054300 4.83 2.56 20160322 054300 4.87 2.49 20160322 054300 5.08 2.58 20160322 054300 5.28 2.48 20160322 054300 5.54 2.60 20160322 054300 5.82 2.48 20160322 054300 6.09 2.62 20160322 054300 6.50 2.48 20160322 054300 6.60 2.64 20160322 054300 6.91 2.66 20160322 054300 7.11 2.67 20160322 054300 7.21 2.48 20160322 054300 7.33 2.69 20160322 054300 7.57 2.71 20160322 054300 7.79 2.48 20160322 054300 7.82 2.73 20160322 054300 8.02 2.75 20160322 054300 8.22 2.76 20160322 054300 8.46 2.78 20160322 054300 8.55 2.49 20160322 054300 8.70 2.81 20160322 054300 8.93 2.83 20160322 054300 9.17 2.86 20160322 054300 9.33 2.49 20160322 054300 9.44 2.89 20160322 054300 9.66 2.92 20160322 054300 9.92 2.94 20160322 054300 9.99 2.50 20160322 054400 13.25 2.51 20160322 054400 13.91 2.51 20160322 054400 14.42 2.51 20160322 054400 15.09 2.52 20160322 054400 15.78 2.52 20160322 054400 16.38 2.53 20160322 054400 16.83 2.56 20160322 054400 17.15 2.61 20160322 054400 17.35 2.64 20160322 054400 17.66 2.69 20160322 054400 17.97 2.73 20160322 054400 18.23 2.77 20160322 054400 18.53 2.82 20160322 054400 18.77 2.86 20160322 054400 19.02 2.90 20160322 054400 19.66 2.98 20160322 054400 20.36 3.06 20160322 054400 20.95 3.12 20160322 054400 21.61 3.20 20160322 054400 22.29 3.28 20160322 054400 22.86 3.35 20160322 054400 23.52 3.43 20160322 054400 24.17 3.50 20160322 054400 24.71 3.57 20160322 054400 25.10 4.62 20160322 054400 25.26 4.50 20160322 054400 25.28 4.47 20160322 054400 25.28 4.53 20160322 054400 25.32 3.63 20160322 054400 25.32 4.65 20160322 054400 25.34 4.44 20160322 054400 25.35 4.56 20160322 054400 25.38 4.42 20160322 054400 25.47 4.59 20160322 054400 25.59 4.68 20160322 054400 25.60 4.62 20160322 054400 25.69 4.39 20160322 054400 25.79 4.64 20160322 054400 25.84 4.67 20160322 054400 25.84 4.68 20160322 054400 25.85 4.66 20160322 054400 25.85 4.69 20160322 054400 25.85 4.70 20160322 054400 25.88 4.69 20160322 054400 25.92 4.70 20160322 054400 25.93 3.70 20160322 054400 25.98 4.71 20160322 054400 26.03 4.72 20160322 054400 26.12 4.73 20160322 054400 26.18 4.35 20160322 054400 26.52 3.76 20160322 054400 26.61 4.32 20160322 054400 27.01 3.81 20160322 054400 27.10 4.28 20160322 054400 27.58 3.88 20160322 054400 27.60 4.25 20160322 054400 27.97 4.21 20160322 054400 28.15 3.94 20160322 054400 28.47 4.18 20160322 054400 28.67 3.99 20160322 054400 28.98 4.14 20160322 054400 29.22 4.06 20160322 054400 29.42 4.11 20160322 054500 20.05 4.96 20160322 054500 20.05 4.99 20160322 054500 20.14 5.03 20160322 054500 20.19 4.91 20160322 054500 20.25 5.07 20160322 054500 20.32 4.86 20160322 054500 20.36 5.11 20160322 054500 20.43 4.82 20160322 054500 20.51 5.15 20160322 054500 20.56 4.77 20160322 054500 20.68 4.73 20160322 054500 20.68 5.19 20160322 054500 20.77 4.68 20160322 054500 20.83 5.23 20160322 054500 20.87 4.64 20160322 054500 21.00 4.59 20160322 054500 21.04 5.27 20160322 054500 21.11 4.56 20160322 054500 21.27 5.32 20160322 054500 21.32 4.54 20160322 054500 21.47 5.35 20160322 054500 21.53 4.52 20160322 054500 21.69 4.50 20160322 054500 21.71 5.39 20160322 054500 21.90 4.48 20160322 054500 21.90 5.92 20160322 054500 21.94 5.43 20160322 054500 22.10 5.87 20160322 054500 22.12 4.46 20160322 054500 22.13 5.47 20160322 054500 22.29 4.45 20160322 054500 22.30 5.83 20160322 054500 22.36 5.51 20160322 054500 22.48 5.79 20160322 054500 22.50 4.43 20160322 054500 22.58 5.55 20160322 054500 22.70 5.75 20160322 054500 22.74 4.42 20160322 054500 22.77 5.58 20160322 054500 22.89 4.41 20160322 054500 22.93 5.71 20160322 054500 22.99 5.63 20160322 054500 23.07 4.40 20160322 054500 23.13 5.67 20160322 054500 23.25 4.40 20160322 054500 23.41 4.39 20160322 054500 23.61 4.38 20160322 054500 23.82 4.37 20160322 054500 24.00 4.36 20160322 054500 24.23 4.35 20160322 054500 24.42 4.39 20160322 054500 24.43 4.38 20160322 054500 24.43 4.41 20160322 054500 24.45 4.36 20160322 054500 24.45 4.42 20160322 054500 24.48 4.35 20160322 054500 24.48 4.44 20160322 054500 24.49 4.35 20160322 054500 24.50 4.45 20160322 054500 24.56 4.47 20160322 054500 24.60 4.50 20160322 054500 24.66 4.53 20160322 054500 24.77 4.56 20160322 054500 24.93 4.59 20160322 054600 16.43 5.49 20160322 054600 16.52 5.48 20160322 054600 16.62 5.46 20160322 054600 16.71 5.45 20160322 054600 16.78 5.43 20160322 054600 16.86 5.42 20160322 054600 16.86 5.56 20160322 054600 16.94 5.40 20160322 054600 17.00 5.39 20160322 054600 17.06 5.37 20160322 054600 17.14 5.36 20160322 054600 17.25 5.36 20160322 054600 17.38 5.35 20160322 054600 17.41 5.64 20160322 054600 17.51 5.35 20160322 054600 17.62 5.34 20160322 054600 17.75 5.33 20160322 054600 17.86 5.70 20160322 054600 17.89 5.32 20160322 054600 18.00 5.31 20160322 054600 18.42 5.78 20160322 054600 18.98 5.87 20160322 054600 19.44 5.93 20160322 054600 20.01 6.02 20160322 054600 20.58 6.10 20160322 054600 21.06 6.18 20160322 054600 21.16 6.23 20160322 054600 21.27 6.29 20160322 054600 21.35 6.34 20160322 054600 21.42 6.04 20160322 054600 21.42 6.08 20160322 054600 21.44 6.12 20160322 054600 21.46 6.39 20160322 054600 21.47 6.17 20160322 054600 21.51 6.20 20160322 054600 21.54 6.00 20160322 054600 21.54 6.44 20160322 054600 21.57 6.24 20160322 054600 21.65 6.28 20160322 054600 21.65 6.49 20160322 054600 21.71 6.32 20160322 054600 21.72 5.95 20160322 054600 21.76 6.55 20160322 054600 21.81 6.36 20160322 054600 21.85 6.59 20160322 054600 21.86 6.39 20160322 054600 21.88 6.42 20160322 054600 21.91 6.46 20160322 054600 21.95 6.49 20160322 054600 21.99 6.52 20160322 054600 21.99 6.64 20160322 054600 22.03 6.64 20160322 054600 22.05 6.55 20160322 054600 22.06 6.64 20160322 054600 22.10 6.64 20160322 054600 22.12 6.59 20160322 054600 22.14 6.64 20160322 054600 22.17 6.65 20160322 054600 22.19 6.62 20160322 054600 22.21 6.65 20160322 054600 22.25 6.66 20160322 054600 22.28 6.65 20160322 054600 22.28 6.66 20160322 054700 10.79 4.69 20160322 054700 10.82 4.74 20160322 054700 10.86 4.64 20160322 054700 10.96 4.79 20160322 054700 11.02 4.58 20160322 054700 11.20 4.84 20160322 054700 11.25 4.54 20160322 054700 11.50 4.88 20160322 054700 11.58 4.48 20160322 054700 11.72 4.92 20160322 054700 12.00 4.42 20160322 054700 12.01 4.97 20160322 054700 12.30 5.00 20160322 054700 12.37 4.35 20160322 054700 12.70 5.05 20160322 054700 12.86 4.28 20160322 054700 13.05 3.25 20160322 054700 13.15 5.10 20160322 054700 13.28 4.21 20160322 054700 13.43 3.24 20160322 054700 13.56 5.14 20160322 054700 13.64 4.15 20160322 054700 13.73 3.23 20160322 054700 14.03 3.23 20160322 054700 14.05 4.07 20160322 054700 14.09 5.19 20160322 054700 14.28 3.23 20160322 054700 14.46 4.00 20160322 054700 14.55 3.22 20160322 054700 14.65 5.24 20160322 054700 14.80 3.95 20160322 054700 14.85 3.22 20160322 054700 15.10 3.22 20160322 054700 15.10 5.27 20160322 054700 15.19 3.88 20160322 054700 15.39 3.22 20160322 054700 15.46 5.28 20160322 054700 15.50 3.81 20160322 054700 15.57 3.75 20160322 054700 15.64 3.68 20160322 054700 15.69 3.62 20160322 054700 15.70 3.21 20160322 054700 15.73 3.54 20160322 054700 15.77 3.47 20160322 054700 15.79 5.29 20160322 054700 15.80 3.33 20160322 054700 15.80 3.41 20160322 054700 15.81 3.25 20160322 054700 16.22 5.30 20160322 054700 16.67 5.31 20160322 054700 17.06 5.32 20160322 054700 17.57 5.33 20160322 054700 18.09 5.33 20160322 054700 18.13 5.29 20160322 054700 18.25 5.29 20160322 054700 18.32 5.29 20160322 054700 18.41 5.30 20160322 054700 18.50 5.30 20160322 054700 18.55 5.34 20160322 054700 18.57 5.31 20160322 054700 18.66 5.31 20160322 054700 18.74 5.32 20160322 054700 18.81 5.33 20160322 054700 18.90 5.34 20160322 054800 10.44 3.56 20160322 054800 10.45 3.52 20160322 054800 10.45 3.60 20160322 054800 10.48 3.49 20160322 054800 10.49 3.64 20160322 054800 10.50 3.45 20160322 054800 10.54 3.68 20160322 054800 10.61 3.41 20160322 054800 10.61 3.72 20160322 054800 10.68 3.75 20160322 054800 10.75 3.40 20160322 054800 10.98 3.37 20160322 054800 10.98 3.81 20160322 054800 11.20 3.35 20160322 054800 11.37 3.87 20160322 054800 11.50 3.33 20160322 054800 11.74 3.92 20160322 054800 11.85 3.31 20160322 054800 12.17 3.29 20160322 054800 12.22 3.98 20160322 054800 12.59 3.27 20160322 054800 12.74 4.04 20160322 054800 13.18 4.09 20160322 054800 13.75 4.15 20160322 054800 14.35 4.21 20160322 054800 14.83 4.26 20160322 054800 15.26 4.30 20160322 054800 15.62 4.33 20160322 054800 16.07 4.36 20160322 054800 16.51 4.40 20160322 054800 16.90 4.43 20160322 054800 17.37 4.47 20160322 054800 17.86 4.50 20160322 054800 18.27 4.53 20160322 054800 18.71 4.56 20160322 054800 18.85 4.58 20160322 054800 18.98 4.60 20160322 054800 19.14 4.63 20160322 054800 19.32 4.65 20160322 054800 19.50 4.68 20160322 054800 19.70 4.71 20160322 054800 19.92 4.73 20160322 054800 20.15 4.76 20160322 054800 20.53 4.80 20160322 054800 21.10 4.83 20160322 054800 21.78 4.87 20160322 054800 22.43 4.91 20160322 054800 22.95 4.94 20160322 054800 23.57 4.98 20160322 054800 24.16 5.01 20160322 054800 24.65 5.04 20160322 054800 25.20 5.08 20160322 054800 25.55 5.10 20160322 054800 25.67 5.11 20160322 054800 25.81 5.13 20160322 054800 25.98 5.14 20160322 054800 26.13 5.15 20160322 054800 26.29 5.17 20160322 054800 26.49 5.19 20160322 054800 26.64 5.20 20160322 054800 26.85 5.22 20160322 054800 27.00 5.22 20160322 054800 27.17 5.22 20160322 054800 27.36 5.21 20160322 054900 24.72 4.47 20160322 054900 24.74 4.39 20160322 054900 24.75 4.31 20160322 054900 24.89 4.22 20160322 054900 24.90 4.53 20160322 054900 24.99 4.12 20160322 054900 25.06 4.60 20160322 054900 25.24 4.06 20160322 054900 25.36 4.68 20160322 054900 25.44 3.96 20160322 054900 25.50 4.74 20160322 054900 25.82 3.87 20160322 054900 25.87 4.82 20160322 054900 26.09 3.79 20160322 054900 26.15 4.90 20160322 054900 26.26 2.37 20160322 054900 26.50 4.98 20160322 054900 26.55 3.71 20160322 054900 26.80 3.63 20160322 054900 26.81 2.40 20160322 054900 26.85 5.06 20160322 054900 27.13 3.57 20160322 054900 27.26 2.41 20160322 054900 27.26 5.14 20160322 054900 27.29 5.14 20160322 054900 27.36 3.49 20160322 054900 27.42 5.15 20160322 054900 27.53 5.15 20160322 054900 27.53 5.21 20160322 054900 27.66 3.42 20160322 054900 27.70 5.16 20160322 054900 27.75 5.20 20160322 054900 27.81 2.43 20160322 054900 27.89 5.16 20160322 054900 27.97 3.33 20160322 054900 27.98 5.20 20160322 054900 28.04 2.50 20160322 054900 28.05 2.58 20160322 054900 28.05 2.62 20160322 054900 28.06 2.47 20160322 054900 28.06 2.54 20160322 054900 28.09 2.67 20160322 054900 28.09 2.70 20160322 054900 28.11 2.74 20160322 054900 28.12 5.17 20160322 054900 28.16 3.24 20160322 054900 28.17 2.79 20160322 054900 28.20 2.82 20160322 054900 28.23 5.20 20160322 054900 28.26 2.85 20160322 054900 28.35 2.89 20160322 054900 28.39 2.91 20160322 054900 28.42 3.16 20160322 054900 28.42 5.18 20160322 054900 28.46 2.93 20160322 054900 28.49 5.19 20160322 054900 28.54 2.95 20160322 054900 28.60 3.05 20160322 054900 28.61 2.96 20160322 054900 28.68 5.18 20160322 054900 28.72 2.98 20160322 054900 28.77 2.98 20160322 054900 28.82 5.19 20160322 055000 16.25 2.11 20160322 055000 17.10 2.13 20160322 055000 17.84 2.15 20160322 055000 18.72 2.17 20160322 055000 19.58 2.19 20160322 055000 20.31 2.20 20160322 055000 21.12 2.22 20160322 055000 21.94 2.24 20160322 055000 22.65 2.26 20160322 055000 23.44 2.28 20160322 055000 23.96 2.30 20160322 055000 24.57 2.32 20160322 055000 25.17 2.34 20160322 055000 25.66 2.35 20160322 060200 14.05 8.78 20160322 060200 14.15 8.80 20160322 060200 14.27 8.87 20160322 060200 14.38 8.85 20160322 060200 14.46 8.95 20160322 060200 14.67 9.05 20160322 060200 14.89 9.15 20160322 060200 15.08 9.23 20160322 060200 15.30 9.33 20160322 060200 15.52 9.43 20160322 060200 15.71 9.53 20160322 060200 16.00 9.61 20160322 060200 16.53 9.68 20160322 060200 17.06 9.74 20160322 060200 17.75 9.79 20160322 060200 18.41 9.86 20160322 060200 19.24 9.93 20160322 060200 20.10 9.99 20160322 060200 20.87 10.06 20160322 060200 21.83 10.13 20160322 060200 22.78 10.23 20160322 060200 24.10 10.36 20160322 060200 26.29 10.51 20160322 060200 28.94 10.66 20160322 060200 31.55 10.78 20160322 060200 34.93 10.93 20160322 060200 37.94 11.06 20160322 060200 41.58 11.21 20160322 060200 45.43 11.36 20160322 060200 47.04 11.09 20160322 060200 47.05 11.41 20160322 060200 47.55 11.40 20160322 060200 47.78 11.41 20160322 060200 47.87 11.39 20160322 060200 47.94 11.39 20160322 060200 47.99 11.37 20160322 060200 48.11 11.35 20160322 060200 48.25 11.33 20160322 060200 48.27 11.38 20160322 060200 48.41 11.32 20160322 060200 48.51 11.30 20160322 060200 48.57 11.36 20160322 060200 48.69 11.29 20160322 060200 48.80 11.34 20160322 060200 48.89 11.27 20160322 060200 48.95 11.33 20160322 060200 49.04 11.28 20160322 060200 49.05 11.30 20160322 060300 14.61 8.91 20160322 060300 14.84 8.96 20160322 060300 15.11 9.02 20160322 060300 15.42 9.09 20160322 060300 15.68 9.15 20160322 060300 16.03 9.22 20160322 060300 16.36 9.29 20160322 060300 16.70 9.40 20160322 060300 17.11 9.53 20160322 060300 17.43 9.64 20160322 060300 17.86 9.77 20160322 060300 18.22 10.84 20160322 060300 18.22 10.86 20160322 060300 18.23 10.88 20160322 060300 18.23 10.89 20160322 060300 18.26 10.91 20160322 060300 18.27 10.83 20160322 060300 18.27 9.89 20160322 060300 18.29 10.92 20160322 060300 18.32 10.92 20160322 060300 18.35 10.81 20160322 060300 18.36 10.93 20160322 060300 18.41 10.94 20160322 060300 18.43 10.81 20160322 060300 18.51 10.93 20160322 060300 18.55 10.80 20160322 060300 18.64 10.93 20160322 060300 18.65 10.00 20160322 060300 18.65 10.80 20160322 060300 18.72 10.80 20160322 060300 18.78 10.93 20160322 060300 18.80 10.79 20160322 060300 18.87 10.79 20160322 060300 18.89 10.93 20160322 060300 18.93 10.79 20160322 060300 19.05 10.77 20160322 060300 19.06 10.12 20160322 060300 19.24 10.74 20160322 060300 19.42 10.73 20160322 060300 19.48 10.25 20160322 060300 19.63 10.70 20160322 060300 19.83 10.35 20160322 060300 19.86 10.68 20160322 060300 19.90 10.39 20160322 060300 19.97 10.44 20160322 060300 20.03 10.47 20160322 060300 20.05 10.66 20160322 060300 20.10 10.51 20160322 060300 20.18 10.55 20160322 060300 20.24 10.58 20160322 060300 20.31 10.61 20160322 060300 20.31 10.64 20160322 060300 20.37 10.64 20160322 060300 20.45 10.67 20160322 060300 20.51 10.66 20160322 060300 20.52 10.61 20160322 060300 20.55 10.65 20160322 060300 20.62 10.64 20160322 060300 20.68 10.63 20160322 060300 20.71 10.62 20160322 060300 20.77 10.59 20160322 060300 20.77 10.61 20160322 060300 20.80 10.60 20160322 060300 20.85 10.59 20160322 060400 15.97 10.08 20160322 060400 16.07 10.09 20160322 060400 16.12 10.07 20160322 060400 16.19 10.11 20160322 060400 16.29 10.07 20160322 060400 16.29 10.13 20160322 060400 16.40 10.14 20160322 060400 16.49 10.16 20160322 060400 16.51 10.06 20160322 060400 16.60 10.18 20160322 060400 16.69 10.19 20160322 060400 16.73 10.05 20160322 060400 16.80 10.22 20160322 060400 16.92 10.05 20160322 060400 16.96 10.24 20160322 060400 17.19 10.25 20160322 060400 17.46 10.27 20160322 060400 17.58 10.56 20160322 060400 17.58 10.58 20160322 060400 17.66 10.60 20160322 060400 17.73 10.29 20160322 060400 17.73 10.62 20160322 060400 17.78 10.54 20160322 060400 17.79 10.64 20160322 060400 17.85 10.66 20160322 060400 17.91 10.68 20160322 060400 17.93 10.51 20160322 060400 17.94 10.69 20160322 060400 17.96 10.31 20160322 060400 17.96 10.71 20160322 060400 17.98 10.73 20160322 060400 18.13 10.50 20160322 060400 18.14 10.74 20160322 060400 18.24 10.33 20160322 060400 18.33 10.48 20160322 060400 18.37 10.76 20160322 060400 18.49 10.46 20160322 060400 18.52 10.35 20160322 060400 18.59 10.77 20160322 060400 18.70 10.44 20160322 060400 18.75 10.36 20160322 060400 18.79 10.79 20160322 060400 18.89 10.42 20160322 060400 19.02 10.38 20160322 060400 19.02 10.93 20160322 060400 19.03 10.80 20160322 060400 19.06 10.40 20160322 060400 19.16 10.94 20160322 060400 19.27 10.94 20160322 060400 19.28 10.82 20160322 060400 19.41 10.95 20160322 060400 19.45 10.83 20160322 060400 19.54 10.97 20160322 060400 19.55 10.96 20160322 060400 19.57 10.94 20160322 060400 19.60 10.93 20160322 060400 19.63 10.92 20160322 060400 19.68 10.91 20160322 060400 19.70 10.85 20160322 060400 19.72 10.90 20160322 060400 19.78 10.89 20160322 060400 19.85 10.88 20160322 060400 19.94 10.87 20160322 060500 17.08 9.52 20160322 060500 17.09 9.55 20160322 060500 17.13 10.03 20160322 060500 17.14 9.59 20160322 060500 17.21 9.49 20160322 060500 17.21 9.63 20160322 060500 17.28 9.68 20160322 060500 17.32 9.46 20160322 060500 17.34 9.72 20160322 060500 17.36 10.02 20160322 060500 17.41 9.76 20160322 060500 17.46 9.43 20160322 060500 17.48 9.81 20160322 060500 17.53 9.85 20160322 060500 17.54 10.01 20160322 060500 17.56 9.93 20160322 060500 17.56 9.95 20160322 060500 17.57 9.92 20160322 060500 17.58 9.91 20160322 060500 17.59 9.96 20160322 060500 17.60 9.90 20160322 060500 17.61 9.40 20160322 060500 17.62 9.97 20160322 060500 17.66 9.98 20160322 060500 17.71 9.99 20160322 060500 17.74 9.38 20160322 060500 17.78 10.00 20160322 060500 17.90 9.35 20160322 060500 18.04 9.32 20160322 060500 18.22 9.29 20160322 060500 18.43 9.27 20160322 060500 18.65 9.24 20160322 060500 18.92 9.21 20160322 060500 19.18 9.18 20160322 060500 19.39 9.15 20160322 060500 19.65 9.12 20160322 060500 19.90 9.10 20160322 060500 20.03 8.63 20160322 060500 20.09 8.67 20160322 060500 20.12 9.07 20160322 060500 20.13 8.71 20160322 060500 20.18 8.76 20160322 060500 20.21 8.60 20160322 060500 20.23 8.81 20160322 060500 20.28 8.86 20160322 060500 20.33 8.91 20160322 060500 20.37 9.04 20160322 060500 20.38 8.96 20160322 060500 20.40 8.57 20160322 060500 20.42 9.00 20160322 060500 20.62 8.54 20160322 060500 20.82 8.51 20160322 060500 20.99 8.49 20160322 060500 21.19 8.46 20160322 060500 21.38 8.42 20160322 060500 21.53 8.39 20160322 060500 21.70 8.36 20160322 060500 21.78 8.31 20160322 060500 21.84 8.27 20160322 060500 21.93 8.23 20160322 060500 22.02 8.18 20160322 060500 22.11 8.14 20160322 060500 22.21 8.10 20160322 060500 22.33 8.06 20160322 060600 10.04 3.30 20160322 060600 10.19 2.44 20160322 060600 10.45 3.42 20160322 060600 10.69 2.32 20160322 060600 10.84 3.55 20160322 060600 11.29 3.64 20160322 060600 11.85 3.76 20160322 060600 12.45 3.88 20160322 060600 12.99 3.98 20160322 060600 13.64 4.09 20160322 060600 14.32 4.21 20160322 060600 14.72 4.28 20160322 060600 15.18 4.37 20160322 060600 15.63 4.46 20160322 060600 16.00 4.53 20160322 060600 16.42 4.61 20160322 060600 16.82 4.69 20160322 060600 17.15 4.76 20160322 060600 17.54 4.84 20160322 060600 17.93 4.94 20160322 060600 18.38 5.05 20160322 060600 18.94 5.19 20160322 060600 19.51 5.33 20160322 060600 20.01 5.44 20160322 060600 20.59 5.59 20160322 060600 21.16 5.74 20160322 060600 21.62 5.87 20160322 060600 22.17 6.02 20160322 060600 22.41 8.02 20160322 060600 22.54 7.98 20160322 060600 22.61 6.14 20160322 060600 22.74 7.91 20160322 060600 22.79 6.20 20160322 060600 22.91 7.86 20160322 060600 23.01 6.28 20160322 060600 23.11 7.79 20160322 060600 23.23 6.35 20160322 060600 23.32 7.73 20160322 060600 23.40 6.41 20160322 060600 23.48 7.68 20160322 060600 23.60 6.49 20160322 060600 23.70 7.61 20160322 060600 23.80 6.56 20160322 060600 23.91 7.55 20160322 060600 23.96 6.62 20160322 060600 24.09 7.50 20160322 060600 24.15 6.70 20160322 060600 24.18 7.03 20160322 060600 24.18 7.11 20160322 060600 24.19 6.94 20160322 060600 24.19 7.19 20160322 060600 24.20 6.85 20160322 060600 24.20 7.28 20160322 060600 24.21 7.35 20160322 060600 24.22 6.78 20160322 060600 24.23 7.44 20160322 060600 9.21 2.89 20160322 060600 9.26 2.98 20160322 060600 9.29 2.77 20160322 060600 9.43 3.09 20160322 060600 9.50 2.65 20160322 060600 9.74 3.21 20160322 060600 9.77 2.56 20160322 060700 11.10 2.22 20160322 060700 11.52 2.07 20160322 060700 11.96 1.92 20160322 060700 12.33 1.80 20160322 060700 12.35 0.87 20160322 060700 12.80 1.65 20160322 060700 13.28 1.51 20160322 060700 13.68 1.38 20160322 060700 14.18 1.23 20160322 060700 14.68 1.08 20160322 060700 14.96 0.98 20160322 060700 15.01 0.84 20160322 060700 15.19 0.88 20160322 060700 15.43 0.77 20160322 060700 15.65 0.69 20160322 060700 15.92 0.58 20160322 060700 16.20 0.48 20160322 060700 16.44 0.40 20160322 060700 16.74 0.30 20160322 060700 17.05 0.21 20160322 060700 17.29 0.15 20160322 060700 17.58 0.09 20160322 060700 17.88 0.03 20160322 060700 18.09 0.81 20160322 060700 18.13 -0.02 20160322 060700 18.45 -0.07 20160322 060700 18.77 -0.13 20160322 060700 19.06 -0.18 20160322 060700 19.32 -0.27 20160322 060700 19.33 -0.27 20160322 060700 19.34 -0.28 20160322 060700 19.38 -0.24 20160322 060700 19.38 -0.26 20160322 060700 19.38 -0.28 20160322 060700 19.47 -0.26 20160322 060700 19.47 -0.29 20160322 060700 19.60 -0.29 20160322 060700 19.67 -0.25 20160322 060700 19.72 -0.29 20160322 060700 20.24 -0.21 20160322 060700 20.82 -0.17 20160322 060700 21.09 0.78 20160322 060700 21.54 -0.13 20160322 060700 22.29 -0.08 20160322 060700 22.95 -0.05 20160322 060700 23.57 0.75 20160322 060700 23.74 -0.01 20160322 060700 24.56 0.03 20160322 060700 25.14 0.06 20160322 060700 26.10 0.11 20160322 060700 26.31 0.71 20160322 060700 27.29 0.17 20160322 060700 28.31 0.22 20160322 060700 29.14 0.68 20160322 060700 29.50 0.29 20160322 060700 30.68 0.35 20160322 060700 31.46 0.65 20160322 060700 31.67 0.40 20160322 060700 32.79 0.46 20160322 060700 33.95 0.52 20160322 060700 34.15 0.61 20160322 060700 34.91 0.57 20160322 060700 8.37 0.95 20160322 060700 9.99 0.91 20160322 060800 10.02 1.20 20160322 060800 10.13 1.29 20160322 060800 10.25 1.22 20160322 060800 10.41 1.28 20160322 060800 10.53 1.25 20160322 060800 10.64 1.28 20160322 060800 1.69 1.14 20160322 060800 1.87 1.18 20160322 060800 2.51 1.10 20160322 060800 2.80 1.22 20160322 060800 2.94 1.25 20160322 060800 3.13 1.28 20160322 060800 3.34 1.32 20160322 060800 3.51 1.34 20160322 060800 3.62 1.06 20160322 060800 3.78 1.38 20160322 060800 4.03 1.41 20160322 060800 4.24 1.44 20160322 060800 4.52 1.47 20160322 060800 4.77 1.49 20160322 060800 4.78 1.49 20160322 060800 4.81 1.48 20160322 060800 4.85 1.47 20160322 060800 4.90 1.46 20160322 060800 4.93 1.05 20160322 060800 4.93 1.45 20160322 060800 4.97 1.44 20160322 060800 5.01 1.03 20160322 060800 5.04 1.43 20160322 060800 5.10 1.43 20160322 060800 5.13 1.01 20160322 060800 5.15 1.02 20160322 060800 5.22 1.42 20160322 060800 5.27 0.99 20160322 060800 5.44 1.41 20160322 060800 5.61 0.99 20160322 060800 5.73 1.40 20160322 060800 5.97 1.00 20160322 060800 6.07 1.39 20160322 060800 6.30 1.00 20160322 060800 6.35 1.38 20160322 060800 6.70 1.00 20160322 060800 6.72 1.38 20160322 060800 6.83 0.98 20160322 060800 7.10 1.01 20160322 060800 7.12 1.37 20160322 060800 7.49 1.36 20160322 060800 7.50 1.01 20160322 060800 7.84 1.02 20160322 060800 7.94 1.35 20160322 060800 8.23 1.03 20160322 060800 8.28 1.34 20160322 060800 8.60 1.04 20160322 060800 8.64 1.33 20160322 060800 8.79 1.06 20160322 060800 8.93 1.33 20160322 060800 9.03 1.09 20160322 060800 9.27 1.32 20160322 060800 9.29 1.12 20160322 060800 9.50 1.14 20160322 060800 9.59 1.31 20160322 060800 9.76 1.17 20160322 060800 9.82 1.30 20160322 060900 0.12 1.29 20160322 060900 0.21 1.28 20160322 060900 0.21 1.31 20160322 060900 0.34 1.32 20160322 060900 0.36 1.26 20160322 060900 0.49 1.25 20160322 060900 0.55 1.34 20160322 060900 0.64 1.23 20160322 060900 0.73 1.35 20160322 060900 0.81 1.21 20160322 060900 0.90 1.37 20160322 060900 0.94 1.38 20160322 060900 1.01 1.21 20160322 060900 1.04 1.40 20160322 060900 1.13 1.42 20160322 060900 1.17 1.43 20160322 060900 1.26 1.45 20160322 060900 1.29 1.20 20160322 060900 1.59 1.19 20160322 060900 1.85 1.19 20160322 060900 2.16 1.18 20160322 060900 2.48 1.17 20160322 060900 2.80 1.16 20160322 060900 3.07 1.15 20160322 060900 3.17 1.16 20160322 060900 3.26 1.17 20160322 060900 3.32 1.17 20160322 060900 3.43 1.18 20160322 060900 3.56 1.19 20160322 060900 3.70 1.20 20160322 060900 3.81 1.21 20160322 060900 3.99 1.22 20160322 060900 4.06 1.16 20160322 060900 4.08 1.16 20160322 060900 4.08 1.17 20160322 060900 4.09 1.17 20160322 060900 4.14 1.21 20160322 060900 4.15 1.18 20160322 060900 4.15 1.19 20160322 060900 4.15 1.20 20160322 060900 4.16 1.19 20160322 060900 4.17 1.23 20160322 060900 4.19 1.22 20160322 060900 4.28 1.22 20160322 060900 4.43 1.25 20160322 060900 4.52 1.27 20160322 060900 4.60 1.26 20160322 060900 4.62 1.23 20160322 060900 4.63 1.29 20160322 060900 4.63 1.30 20160322 060900 4.69 1.32 20160322 060900 4.70 1.21 20160322 060900 4.77 1.33 20160322 060900 4.79 1.18 20160322 060900 4.80 1.11 20160322 060900 4.81 1.09 20160322 060900 4.81 1.35 20160322 060900 4.82 1.12 20160322 060900 4.85 1.07 20160322 060900 4.85 1.35 20160322 060900 4.87 1.13 20160322 060900 4.89 1.15 20160322 060900 4.92 1.37 20160322 060900 4.96 1.38 20160322 061000 10.06 2.17 20160322 061000 10.09 2.14 20160322 061000 10.16 2.16 20160322 061000 10.27 2.14 20160322 061000 10.31 2.15 20160322 061000 10.44 2.14 20160322 061000 1.36 1.47 20160322 061000 1.46 1.49 20160322 061000 1.50 1.51 20160322 061000 1.77 1.54 20160322 061000 2.15 1.59 20160322 061000 2.51 1.63 20160322 061000 2.77 1.66 20160322 061000 3.13 1.71 20160322 061000 3.48 1.75 20160322 061000 3.83 1.80 20160322 061000 4.08 1.83 20160322 061000 4.42 1.87 20160322 061000 4.60 1.89 20160322 061000 4.76 1.90 20160322 061000 4.92 1.91 20160322 061000 5.11 1.92 20160322 061000 5.28 1.93 20160322 061000 5.45 1.93 20160322 061000 5.65 1.94 20160322 061000 5.84 1.95 20160322 061000 5.95 2.01 20160322 061000 5.96 1.99 20160322 061000 5.96 2.00 20160322 061000 5.97 1.97 20160322 061000 5.98 1.98 20160322 061000 5.98 2.01 20160322 061000 6.02 1.96 20160322 061000 6.02 2.02 20160322 061000 6.09 2.04 20160322 061000 6.18 2.04 20160322 061000 6.47 2.06 20160322 061000 6.76 2.07 20160322 061000 6.98 2.08 20160322 061000 7.29 2.09 20160322 061000 7.59 2.10 20160322 061000 7.90 2.11 20160322 061000 8.14 2.12 20160322 061000 8.46 2.13 20160322 061000 8.60 2.14 20160322 061000 8.63 2.15 20160322 061000 8.70 2.15 20160322 061000 8.76 2.16 20160322 061000 8.81 2.16 20160322 061000 8.86 2.17 20160322 061000 8.93 2.17 20160322 061000 8.98 2.17 20160322 061000 9.05 2.17 20160322 061000 9.18 2.17 20160322 061000 9.33 2.16 20160322 061000 9.46 2.16 20160322 061000 9.46 2.21 20160322 061000 9.58 2.20 20160322 061000 9.61 2.15 20160322 061000 9.68 2.19 20160322 061000 9.78 2.15 20160322 061000 9.79 2.18 20160322 061000 9.93 2.15 20160322 061000 9.94 2.18 20160322 061100 10.12 2.70 20160322 061100 10.13 2.20 20160322 061100 10.14 2.71 20160322 061100 10.15 2.71 20160322 061100 10.17 2.67 20160322 061100 10.21 2.72 20160322 061100 10.23 2.65 20160322 061100 10.24 2.73 20160322 061100 10.28 2.63 20160322 061100 10.29 2.74 20160322 061100 10.32 2.19 20160322 061100 10.32 2.60 20160322 061100 10.35 2.75 20160322 061100 10.37 2.75 20160322 061100 10.38 2.58 20160322 061100 10.42 2.56 20160322 061100 10.42 2.76 20160322 061100 10.47 2.53 20160322 061100 10.47 2.78 20160322 061100 10.50 2.19 20160322 061100 10.52 2.51 20160322 061100 10.53 2.80 20160322 061100 10.56 2.48 20160322 061100 10.60 2.83 20160322 061100 10.61 2.44 20160322 061100 10.65 2.40 20160322 061100 10.67 2.18 20160322 061100 10.68 2.86 20160322 061100 10.70 2.36 20160322 061100 10.74 2.33 20160322 061100 10.77 2.89 20160322 061100 10.78 2.29 20160322 061100 10.82 2.17 20160322 061100 10.82 2.25 20160322 061100 10.82 2.92 20160322 061100 10.85 2.22 20160322 061100 10.89 2.19 20160322 061100 10.89 2.95 20160322 061100 10.98 2.98 20160322 061100 11.03 3.01 20160322 061100 11.07 3.08 20160322 061100 11.08 3.03 20160322 061100 11.09 3.06 20160322 061100 11.09 3.10 20160322 061100 11.10 3.15 20160322 061100 11.11 3.13 20160322 061100 11.12 3.17 20160322 061100 11.15 3.19 20160322 061100 11.18 3.21 20160322 061100 11.27 3.22 20160322 061100 11.42 3.23 20160322 061100 11.60 3.23 20160322 061100 11.74 3.24 20160322 061100 11.94 3.25 20160322 061100 12.12 3.26 20160322 061100 12.27 3.27 20160322 061100 12.48 3.27 20160322 061100 12.68 3.28 20160322 061100 12.75 3.28 20160322 061100 9.43 2.21 20160322 061100 9.60 2.21 20160322 061100 9.79 2.21 20160322 061100 9.97 2.20 20160322 061200 10.04 2.89 20160322 061200 10.34 2.93 20160322 061200 10.59 2.96 20160322 061200 10.91 3.00 20160322 061200 11.24 3.03 20160322 061200 11.45 3.02 20160322 061200 11.74 3.01 20160322 061200 12.02 2.99 20160322 061200 12.29 2.98 20160322 061200 12.53 2.97 20160322 061200 12.81 2.96 20160322 061200 12.85 3.28 20160322 061200 12.93 3.28 20160322 061200 12.96 3.28 20160322 061200 13.03 3.27 20160322 061200 13.07 2.94 20160322 061200 13.08 3.27 20160322 061200 13.09 3.27 20160322 061200 13.12 3.26 20160322 061200 13.14 3.26 20160322 061200 13.17 3.26 20160322 061200 13.21 3.26 20160322 061200 13.25 3.27 20160322 061200 13.29 3.27 20160322 061200 13.30 2.94 20160322 061200 13.33 3.28 20160322 061200 13.37 3.18 20160322 061200 13.37 3.19 20160322 061200 13.37 3.21 20160322 061200 13.37 3.28 20160322 061200 13.38 3.16 20160322 061200 13.38 3.23 20160322 061200 13.40 3.25 20160322 061200 13.40 3.28 20160322 061200 13.41 3.14 20160322 061200 13.42 3.12 20160322 061200 13.42 3.26 20160322 061200 13.43 3.09 20160322 061200 13.44 3.29 20160322 061200 13.45 3.28 20160322 061200 13.46 3.05 20160322 061200 13.46 3.07 20160322 061200 13.47 3.03 20160322 061200 13.49 3.00 20160322 061200 13.50 2.96 20160322 061200 13.50 2.98 20160322 061200 13.53 2.93 20160322 061200 5.23 2.52 20160322 061200 5.48 2.52 20160322 061200 5.68 2.51 20160322 061200 5.95 2.51 20160322 061200 6.24 2.52 20160322 061200 6.46 2.54 20160322 061200 6.76 2.56 20160322 061200 7.07 2.59 20160322 061200 7.39 2.61 20160322 061200 7.66 2.63 20160322 061200 8.01 2.66 20160322 061200 8.35 2.69 20160322 061200 8.65 2.71 20160322 061200 8.95 2.74 20160322 061200 9.22 2.78 20160322 061200 9.46 2.81 20160322 061200 9.74 2.85 20160322 061300 3.78 2.56 20160322 061300 3.79 2.57 20160322 061300 3.83 2.58 20160322 061300 3.89 2.59 20160322 061300 3.96 2.60 20160322 061300 4.08 2.61 20160322 061300 4.33 2.64 20160322 061300 4.48 2.57 20160322 061300 4.48 2.66 20160322 061300 4.50 2.58 20160322 061300 4.50 2.61 20160322 061300 4.50 2.64 20160322 061300 4.51 2.56 20160322 061300 4.51 2.65 20160322 061300 4.52 2.60 20160322 061300 4.52 2.62 20160322 061300 4.53 2.63 20160322 061300 4.56 2.68 20160322 061300 4.58 2.55 20160322 061300 4.62 2.69 20160322 061300 4.66 2.70 20160322 061300 4.70 2.54 20160322 061300 4.78 2.72 20160322 061300 4.85 2.54 20160322 061300 4.95 2.74 20160322 061300 4.96 2.74 20160322 061300 5.03 2.53 20160322 061300 5.18 2.76 20160322 061300 5.19 2.78 20160322 061300 5.35 2.77 20160322 061300 5.53 2.84 20160322 061300 5.60 2.79 20160322 061300 5.87 2.81 20160322 061300 5.87 2.89 20160322 061300 6.04 2.82 20160322 061300 6.07 2.85 20160322 061300 6.10 2.87 20160322 061300 6.10 2.89 20160322 061300 6.12 2.91 20160322 061300 6.13 2.94 20160322 061300 6.13 2.96 20160322 061300 6.14 2.98 20160322 061300 6.14 3.01 20160322 061300 6.16 3.01 20160322 061300 6.18 2.94 20160322 061300 6.22 3.01 20160322 061300 6.26 3.01 20160322 061300 6.28 3.00 20160322 061300 6.30 2.99 20160322 061300 6.33 3.00 20160322 061300 6.33 3.01 20160322 061300 6.37 2.99 20160322 061300 6.40 2.99 20160322 061300 6.41 3.02 20160322 061300 6.43 2.99 20160322 061300 6.44 2.98 20160322 061300 6.45 2.99 20160322 061300 6.53 2.98 20160322 061300 6.53 3.03 20160322 061300 6.58 2.97 20160322 061300 6.59 2.97 20160322 061300 6.68 2.96 20160322 061300 6.71 3.04 20160322 061400 2.60 2.36 20160322 061400 2.63 2.38 20160322 061400 2.82 2.40 20160322 061400 2.84 2.34 20160322 061400 3.01 2.40 20160322 061400 3.13 2.32 20160322 061400 3.28 2.40 20160322 061400 3.58 2.40 20160322 061400 3.66 2.30 20160322 061400 3.80 2.56 20160322 061400 3.84 2.55 20160322 061400 3.87 2.40 20160322 061400 3.89 2.54 20160322 061400 4.13 2.55 20160322 061400 4.23 2.40 20160322 061400 4.24 2.27 20160322 061400 4.45 2.56 20160322 061400 4.65 2.40 20160322 061400 4.80 2.57 20160322 061400 4.88 2.25 20160322 061400 4.98 2.40 20160322 061400 5.18 2.58 20160322 061400 5.35 2.16 20160322 061400 5.36 2.16 20160322 061400 5.38 2.17 20160322 061400 5.40 2.40 20160322 061400 5.47 2.15 20160322 061400 5.47 2.23 20160322 061400 5.52 2.18 20160322 061400 5.54 2.59 20160322 061400 5.65 2.14 20160322 061400 5.71 2.19 20160322 061400 5.76 2.40 20160322 061400 5.86 2.60 20160322 061400 5.90 2.19 20160322 061400 6.03 2.41 20160322 061400 6.18 2.20 20160322 061400 6.24 2.61 20160322 061400 6.28 2.56 20160322 061400 6.30 2.41 20160322 061400 6.31 2.59 20160322 061400 6.32 2.57 20160322 061400 6.32 2.60 20160322 061400 6.36 2.54 20160322 061400 6.37 2.60 20160322 061400 6.43 2.61 20160322 061400 6.54 2.62 20160322 061400 6.56 2.53 20160322 061400 6.59 2.62 20160322 061400 6.63 2.62 20160322 061400 6.68 2.42 20160322 061400 6.75 2.63 20160322 061400 6.87 2.51 20160322 061400 6.91 2.63 20160322 061400 6.92 2.63 20160322 061400 7.11 2.43 20160322 061400 7.19 2.50 20160322 061400 7.49 2.44 20160322 061400 7.64 2.49 20160322 061400 7.96 2.45 20160322 061400 8.16 2.48 20160322 061400 8.48 2.45 20160322 061400 8.71 2.47 20160322 061400 8.99 2.46 20160322 061500 1.17 1.60 20160322 061500 1.65 1.56 20160322 061500 1.80 1.65 20160322 061500 2.67 2.20 20160322 061500 2.69 2.21 20160322 061500 2.85 1.51 20160322 061500 2.88 2.19 20160322 061500 2.96 1.70 20160322 061500 3.21 2.19 20160322 061500 3.24 2.21 20160322 061500 3.47 2.18 20160322 061500 3.78 2.17 20160322 061500 3.88 2.21 20160322 061500 4.06 2.16 20160322 061500 4.07 1.46 20160322 061500 4.20 2.18 20160322 061500 4.27 1.75 20160322 061500 4.34 2.15 20160322 061500 4.37 2.19 20160322 061500 4.41 2.21 20160322 061500 4.61 2.17 20160322 061500 4.67 1.38 20160322 061500 4.67 2.14 20160322 061500 4.70 2.20 20160322 061500 4.91 1.40 20160322 061500 4.95 2.22 20160322 061500 4.97 2.14 20160322 061500 5.03 2.13 20160322 061500 5.05 2.15 20160322 061500 5.07 1.42 20160322 061500 5.21 2.12 20160322 061500 5.26 2.11 20160322 061500 5.41 2.21 20160322 061500 5.44 2.10 20160322 061500 5.46 1.79 20160322 061500 5.55 2.09 20160322 061500 5.55 2.22 20160322 061500 5.63 2.08 20160322 061500 5.69 2.14 20160322 061500 5.83 2.07 20160322 061500 5.96 2.07 20160322 061500 6.04 2.22 20160322 061500 6.08 2.22 20160322 061500 6.15 2.05 20160322 061500 6.43 2.04 20160322 061500 6.58 2.23 20160322 061500 6.63 1.83 20160322 061500 6.71 2.03 20160322 061500 6.78 1.85 20160322 061500 6.92 2.23 20160322 061500 6.93 1.86 20160322 061500 7.05 2.01 20160322 061500 7.08 1.87 20160322 061500 7.15 2.23 20160322 061500 7.29 1.88 20160322 061500 7.33 2.00 20160322 061500 7.53 1.89 20160322 061500 7.54 1.98 20160322 061500 7.77 1.90 20160322 061500 7.88 1.97 20160322 061500 8.04 1.92 20160322 061500 8.14 1.95 20160322 061500 8.35 1.94 20160322 061500 8.37 1.93 20160322 061600 3.71 0.38 20160322 061600 4.08 1.11 20160322 061600 4.11 1.06 20160322 061600 4.16 1.16 20160322 061600 4.19 0.43 20160322 061600 4.25 1.01 20160322 061600 4.27 1.20 20160322 061600 4.35 1.30 20160322 061600 4.35 1.32 20160322 061600 4.38 1.29 20160322 061600 4.43 0.96 20160322 061600 4.43 1.34 20160322 061600 4.46 1.25 20160322 061600 4.48 1.28 20160322 061600 4.48 1.35 20160322 061600 4.74 0.91 20160322 061600 5.13 0.85 20160322 061600 5.22 0.48 20160322 061600 5.34 0.82 20160322 061600 5.35 0.23 20160322 061600 5.44 0.78 20160322 061600 5.56 0.75 20160322 061600 5.68 0.71 20160322 061600 5.78 0.68 20160322 061600 5.86 0.64 20160322 061600 5.97 0.60 20160322 061600 6.12 0.57 20160322 061600 6.24 0.53 20160322 061600 6.54 0.18 20160322 061600 8.16 1.24 20160322 061600 8.27 1.24 20160322 061600 8.45 1.24 20160322 061600 8.59 1.24 20160322 061600 8.74 1.23 20160322 061600 8.85 1.23 20160322 061600 8.87 1.22 20160322 061600 8.92 1.20 20160322 061600 8.93 1.19 20160322 061600 8.98 1.18 20160322 061600 9.01 1.16 20160322 061600 9.03 1.14 20160322 061600 9.08 1.13 20160322 061600 9.10 1.11 20160322 061700 1.27 1.54 20160322 061700 1.30 1.55 20160322 061700 1.33 1.53 20160322 061700 1.44 1.57 20160322 061700 1.58 1.51 20160322 061700 1.64 1.58 20160322 061700 1.85 1.49 20160322 061700 1.93 1.59 20160322 061700 2.00 1.50 20160322 061700 2.17 1.50 20160322 061700 2.26 1.61 20160322 061700 2.45 1.50 20160322 061700 2.59 1.60 20160322 061700 2.80 1.51 20160322 061700 2.90 1.58 20160322 061700 3.17 1.51 20160322 061700 3.24 1.55 20160322 061700 3.50 1.51 20160322 061700 3.63 1.53 20160322 061700 3.89 1.52 20160322 061700 3.97 1.50 20160322 061700 4.24 1.48 20160322 061700 4.30 1.52 20160322 061700 4.63 1.52 20160322 061700 4.64 1.46 20160322 061700 4.94 1.52 20160322 061700 4.98 1.43 20160322 061700 5.24 1.41 20160322 061700 5.27 1.52 20160322 061700 5.39 1.39 20160322 061700 5.42 1.38 20160322 061700 5.43 1.38 20160322 061700 5.43 1.40 20160322 061700 5.49 1.37 20160322 061700 5.59 1.52 20160322 061700 5.60 1.36 20160322 061700 5.72 1.35 20160322 061700 5.84 1.35 20160322 061700 5.87 1.52 20160322 061700 6.01 1.34 20160322 061700 6.21 1.33 20160322 061700 6.22 1.52 20160322 061700 6.39 1.32 20160322 061700 6.56 1.31 20160322 061700 6.57 1.52 20160322 061700 6.74 1.30 20160322 061700 6.92 1.29 20160322 061700 6.93 1.52 20160322 061700 7.07 1.28 20160322 061700 7.22 1.53 20160322 061700 7.25 1.27 20160322 061700 7.42 1.26 20160322 061700 7.47 1.53 20160322 061700 7.59 1.25 20160322 061700 7.62 1.52 20160322 061700 7.71 1.25 20160322 061700 7.76 1.52 20160322 061700 7.85 1.25 20160322 061700 7.89 1.52 20160322 061700 8.01 1.24 20160322 061700 8.02 1.52 20160322 061700 8.15 1.52 20160322 061700 8.27 1.52 20160322 061800 10.00 1.38 20160322 061800 10.00 1.50 20160322 061800 10.01 1.52 20160322 061800 10.04 1.54 20160322 061800 10.06 1.47 20160322 061800 10.07 1.56 20160322 061800 10.14 1.55 20160322 061800 10.19 1.54 20160322 061800 10.25 1.53 20160322 061800 10.30 1.47 20160322 061800 10.31 1.51 20160322 061800 10.36 1.50 20160322 061800 10.41 1.49 20160322 061800 10.46 1.48 20160322 061800 10.51 1.47 20160322 061800 10.56 1.46 20160322 061800 7.54 1.51 20160322 061800 7.55 1.52 20160322 061800 7.56 1.50 20160322 061800 7.59 1.53 20160322 061800 7.64 1.50 20160322 061800 7.64 1.53 20160322 061800 7.71 1.54 20160322 061800 7.72 1.51 20160322 061800 7.81 1.55 20160322 061800 7.83 1.51 20160322 061800 7.91 1.51 20160322 061800 7.93 1.55 20160322 061800 8.03 1.56 20160322 061800 8.04 1.51 20160322 061800 8.15 1.56 20160322 061800 8.17 1.52 20160322 061800 8.19 1.55 20160322 061800 8.24 1.54 20160322 061800 8.29 1.52 20160322 061800 8.31 1.54 20160322 061800 8.38 1.52 20160322 061800 8.38 1.53 20160322 061800 8.41 1.52 20160322 061800 8.49 1.53 20160322 061800 8.50 1.52 20160322 061800 8.57 1.52 20160322 061800 8.68 1.52 20160322 061800 8.82 1.51 20160322 061800 8.95 1.51 20160322 061800 9.09 1.50 20160322 061800 9.26 1.50 20160322 061800 9.33 1.47 20160322 061800 9.37 1.45 20160322 061800 9.44 1.44 20160322 061800 9.45 1.49 20160322 061800 9.56 1.43 20160322 061800 9.65 1.49 20160322 061800 9.67 1.42 20160322 061800 9.73 1.41 20160322 061800 9.83 1.39 20160322 061800 9.83 1.48 20160322 061800 9.90 1.38 20160322 061800 9.94 1.37 20160322 061800 9.97 1.37 20160322 061800 9.98 1.41 20160322 061800 9.98 1.45 20160322 061800 9.98 1.48 20160322 061800 9.99 1.43 20160322 061900 4.46 1.56 20160322 061900 4.47 1.55 20160322 061900 4.57 1.58 20160322 061900 4.59 1.52 20160322 061900 4.62 1.54 20160322 061900 4.65 1.54 20160322 061900 4.71 1.52 20160322 061900 4.80 1.59 20160322 061900 4.85 1.56 20160322 061900 4.88 1.52 20160322 061900 4.89 1.52 20160322 061900 4.94 1.62 20160322 061900 5.03 1.58 20160322 061900 5.04 1.65 20160322 061900 5.07 1.51 20160322 061900 5.09 1.67 20160322 061900 5.15 1.52 20160322 061900 5.21 1.70 20160322 061900 5.26 1.51 20160322 061900 5.29 1.73 20160322 061900 5.43 1.50 20160322 061900 5.43 1.75 20160322 061900 5.54 1.51 20160322 061900 5.60 1.77 20160322 061900 5.65 1.50 20160322 061900 5.72 1.80 20160322 061900 5.88 1.50 20160322 061900 5.95 1.81 20160322 061900 5.97 1.50 20160322 061900 6.07 1.49 20160322 061900 6.10 1.80 20160322 061900 6.37 1.78 20160322 061900 6.66 1.76 20160322 061900 6.98 1.70 20160322 061900 7.13 1.70 20160322 061900 7.14 1.72 20160322 061900 7.20 1.69 20160322 061900 7.33 1.69 20160322 061900 7.37 1.70 20160322 061900 7.51 1.68 20160322 061900 7.52 1.69 20160322 061900 7.66 1.68 20160322 061900 7.68 1.68 20160322 061900 7.77 1.67 20160322 061900 7.80 1.69 20160322 061900 7.88 1.66 20160322 061900 7.99 1.66 20160322 061900 8.01 1.66 20160322 061900 8.07 1.65 20160322 061900 8.19 1.68 20160322 061900 8.54 1.68 20160322 061900 8.88 1.68 20160322 061900 9.21 1.67 20160322 061900 9.37 1.50 20160322 061900 9.39 1.52 20160322 061900 9.44 1.55 20160322 061900 9.50 1.57 20160322 061900 9.56 1.67 20160322 061900 9.59 1.59 20160322 061900 9.69 1.62 20160322 061900 9.80 1.64 20160322 061900 9.96 1.66 20160322 062000 10.04 1.62 20160322 062000 10.08 1.62 20160322 062000 10.10 2.07 20160322 062000 10.27 1.61 20160322 062000 10.38 2.09 20160322 062000 10.66 2.10 20160322 062000 10.85 2.05 20160322 062000 10.85 2.07 20160322 062000 10.88 2.08 20160322 062000 10.95 2.11 20160322 062000 10.98 2.10 20160322 062000 11.07 2.11 20160322 062000 11.20 2.13 20160322 062000 11.21 2.12 20160322 062000 5.18 1.60 20160322 062000 5.36 1.62 20160322 062000 5.53 1.64 20160322 062000 5.71 1.66 20160322 062000 5.85 1.68 20160322 062000 6.01 1.70 20160322 062000 6.27 1.71 20160322 062000 6.54 1.72 20160322 062000 6.69 1.81 20160322 062000 6.72 1.82 20160322 062000 6.73 1.80 20160322 062000 6.75 1.80 20160322 062000 6.77 1.72 20160322 062000 6.79 1.79 20160322 062000 6.82 1.78 20160322 062000 6.85 1.78 20160322 062000 6.88 1.77 20160322 062000 6.92 1.77 20160322 062000 7.01 1.76 20160322 062000 7.02 1.84 20160322 062000 7.06 1.73 20160322 062000 7.28 1.86 20160322 062000 7.35 1.73 20160322 062000 7.37 1.74 20160322 062000 7.57 1.89 20160322 062000 7.59 1.74 20160322 062000 7.69 1.73 20160322 062000 7.88 1.91 20160322 062000 7.90 1.74 20160322 062000 8.07 1.71 20160322 062000 8.16 1.94 20160322 062000 8.20 1.74 20160322 062000 8.41 1.96 20160322 062000 8.47 1.70 20160322 062000 8.50 1.73 20160322 062000 8.68 1.98 20160322 062000 8.73 1.72 20160322 062000 8.79 1.68 20160322 062000 8.95 2.01 20160322 062000 8.99 1.70 20160322 062000 9.21 2.03 20160322 062000 9.22 1.66 20160322 062000 9.24 1.68 20160322 062000 9.39 2.04 20160322 062000 9.46 1.66 20160322 062000 9.65 2.05 20160322 062000 9.66 1.65 20160322 062000 9.67 1.64 20160322 062000 9.86 1.64 20160322 062000 9.89 2.06 20160322 062100 10.06 2.15 20160322 062100 10.18 2.15 20160322 062100 10.30 2.15 20160322 062100 10.42 2.11 20160322 062100 10.76 2.04 20160322 062100 10.79 2.01 20160322 062100 10.84 2.03 20160322 062100 10.92 2.11 20160322 062100 11.25 2.00 20160322 062100 11.41 2.11 20160322 062100 11.72 1.99 20160322 062100 11.91 2.11 20160322 062100 11.98 1.98 20160322 062100 12.40 2.11 20160322 062100 12.47 1.98 20160322 062100 12.81 1.96 20160322 062100 12.99 2.11 20160322 062100 13.26 1.95 20160322 062100 13.47 2.11 20160322 062100 13.52 2.06 20160322 062100 13.59 2.08 20160322 062100 13.63 2.03 20160322 062100 13.65 2.02 20160322 062100 13.74 2.10 20160322 062100 13.77 1.94 20160322 062100 13.87 1.99 20160322 062100 13.99 1.97 20160322 062100 14.12 1.93 20160322 062100 14.15 1.95 20160322 062100 14.42 1.93 20160322 062100 7.04 2.12 20160322 062100 7.06 2.12 20160322 062100 7.11 2.12 20160322 062100 7.18 2.12 20160322 062100 7.19 2.12 20160322 062100 7.26 2.12 20160322 062100 7.36 2.12 20160322 062100 7.39 2.12 20160322 062100 7.46 2.12 20160322 062100 7.59 2.12 20160322 062100 7.71 2.13 20160322 062100 7.76 2.13 20160322 062100 7.87 2.12 20160322 062100 7.87 2.13 20160322 062100 7.95 2.13 20160322 062100 8.10 2.13 20160322 062100 8.12 2.12 20160322 062100 8.25 2.13 20160322 062100 8.35 2.13 20160322 062100 8.46 2.12 20160322 062100 8.54 2.13 20160322 062100 8.66 2.13 20160322 062100 8.68 2.12 20160322 062100 8.90 2.14 20160322 062100 8.97 2.12 20160322 062100 9.16 2.14 20160322 062100 9.34 2.14 20160322 062100 9.40 2.12 20160322 062100 9.53 2.14 20160322 062100 9.71 2.14 20160322 062100 9.81 2.12 20160322 062100 9.90 2.15 20160322 062200 10.00 2.32 20160322 062200 10.02 2.27 20160322 062200 10.10 2.32 20160322 062200 10.13 2.34 20160322 062200 10.20 2.34 20160322 062200 10.22 2.36 20160322 062200 10.31 2.36 20160322 062200 10.36 2.38 20160322 062200 10.40 2.38 20160322 062200 10.49 2.41 20160322 062200 10.51 2.40 20160322 062200 10.62 2.42 20160322 062200 10.65 2.43 20160322 062200 10.73 2.44 20160322 062200 5.42 2.28 20160322 062200 5.48 2.28 20160322 062200 5.60 2.26 20160322 062200 5.65 2.27 20160322 062200 5.73 2.25 20160322 062200 5.84 2.26 20160322 062200 5.89 2.23 20160322 062200 6.06 2.22 20160322 062200 6.09 2.25 20160322 062200 6.18 2.21 20160322 062200 6.26 2.25 20160322 062200 6.35 2.20 20160322 062200 6.45 2.19 20160322 062200 6.52 2.24 20160322 062200 6.61 2.18 20160322 062200 6.75 2.23 20160322 062200 6.88 2.17 20160322 062200 7.00 2.22 20160322 062200 7.23 2.21 20160322 062200 7.28 2.17 20160322 062200 7.36 2.22 20160322 062200 7.49 2.23 20160322 062200 7.62 2.24 20160322 062200 7.65 2.17 20160322 062200 7.73 2.25 20160322 062200 7.88 2.26 20160322 062200 8.04 2.27 20160322 062200 8.05 2.16 20160322 062200 8.20 2.28 20160322 062200 8.35 2.28 20160322 062200 8.51 2.16 20160322 062200 8.53 2.28 20160322 062200 8.66 2.28 20160322 062200 8.82 2.28 20160322 062200 8.94 2.16 20160322 062200 8.94 2.28 20160322 062200 9.10 2.28 20160322 062200 9.27 2.28 20160322 062200 9.35 2.16 20160322 062200 9.43 2.28 20160322 062200 9.58 2.28 20160322 062200 9.73 2.27 20160322 062200 9.76 2.28 20160322 062200 9.83 2.29 20160322 062200 9.84 2.16 20160322 062200 9.90 2.27 20160322 062200 9.90 2.29 20160322 062200 9.91 2.30 20160322 062200 9.99 2.30 20160322 062300 10.05 2.23 20160322 062300 10.10 2.23 20160322 062300 10.18 2.27 20160322 062300 10.23 2.25 20160322 062300 10.31 2.28 20160322 062300 10.39 2.39 20160322 062300 10.41 2.26 20160322 062300 10.42 2.28 20160322 062300 10.43 2.38 20160322 062300 10.45 2.38 20160322 062300 10.47 2.37 20160322 062300 10.51 2.36 20160322 062300 10.53 2.36 20160322 062300 10.56 2.28 20160322 062300 10.56 2.35 20160322 062300 10.57 2.28 20160322 062300 10.58 2.35 20160322 062300 10.61 2.34 20160322 062300 10.64 2.34 20160322 062300 10.65 2.28 20160322 062300 10.67 2.33 20160322 062300 10.72 2.33 20160322 062300 10.73 2.29 20160322 062300 10.73 2.31 20160322 062300 10.78 2.28 20160322 062300 10.78 2.30 20160322 062300 10.79 2.32 20160322 062300 10.83 2.29 20160322 062300 10.89 2.31 20160322 062300 8.51 2.22 20160322 062300 8.59 2.21 20160322 062300 8.60 2.21 20160322 062300 8.70 2.21 20160322 062300 8.71 2.21 20160322 062300 8.76 2.21 20160322 062300 8.87 2.20 20160322 062300 8.88 2.21 20160322 062300 8.97 2.20 20160322 062300 9.03 2.20 20160322 062300 9.05 2.19 20160322 062300 9.13 2.19 20160322 062300 9.20 2.20 20160322 062300 9.21 2.18 20160322 062300 9.27 2.18 20160322 062300 9.29 2.18 20160322 062300 9.31 2.18 20160322 062300 9.33 2.18 20160322 062300 9.34 2.19 20160322 062300 9.36 2.18 20160322 062300 9.38 2.18 20160322 062300 9.41 2.18 20160322 062300 9.43 2.18 20160322 062300 9.46 2.19 20160322 062300 9.52 2.19 20160322 062300 9.61 2.20 20160322 062300 9.71 2.18 20160322 062300 9.75 2.21 20160322 062300 9.88 2.18 20160322 062300 9.88 2.19 20160322 062300 9.90 2.20 20160322 062300 9.92 2.22 20160322 062300 9.95 2.21 20160322 062300 9.98 2.22 20160322 062400 10.02 2.28 20160322 062400 10.10 2.24 20160322 062400 10.10 2.28 20160322 062400 10.21 2.26 20160322 062400 10.25 2.28 20160322 062400 10.33 2.27 20160322 062400 10.34 2.28 20160322 062400 7.59 2.19 20160322 062400 7.60 2.19 20160322 062400 7.62 2.18 20160322 062400 7.63 2.17 20160322 062400 7.64 2.16 20160322 062400 7.66 2.15 20160322 062400 7.67 2.18 20160322 062400 7.68 2.14 20160322 062400 7.70 2.12 20160322 062400 7.72 2.11 20160322 062400 7.73 2.10 20160322 062400 7.73 2.16 20160322 062400 7.78 2.15 20160322 062400 7.83 2.14 20160322 062400 7.86 2.13 20160322 062400 7.88 2.12 20160322 062400 7.91 2.11 20160322 062400 7.92 2.11 20160322 062400 7.92 2.12 20160322 062400 7.95 2.11 20160322 062400 7.95 2.13 20160322 062400 7.97 2.14 20160322 062400 8.01 2.15 20160322 062400 8.04 2.17 20160322 062400 8.09 2.18 20160322 062400 8.11 2.14 20160322 062400 8.13 2.19 20160322 062400 8.17 2.20 20160322 062400 8.24 2.21 20160322 062400 8.27 2.15 20160322 062400 8.38 2.21 20160322 062400 8.46 2.17 20160322 062400 8.51 2.21 20160322 062400 8.65 2.19 20160322 062400 8.66 2.21 20160322 062400 8.76 2.19 20160322 062400 8.82 2.21 20160322 062400 8.85 2.19 20160322 062400 8.85 2.22 20160322 062400 8.96 2.20 20160322 062400 8.98 2.21 20160322 062400 9.02 2.23 20160322 062400 9.04 2.20 20160322 062400 9.10 2.21 20160322 062400 9.16 2.20 20160322 062400 9.22 2.26 20160322 062400 9.26 2.20 20160322 062400 9.28 2.20 20160322 062400 9.40 2.27 20160322 062400 9.41 2.20 20160322 062400 9.42 2.20 20160322 062400 9.52 2.20 20160322 062400 9.54 2.28 20160322 062400 9.66 2.28 20160322 062400 9.77 2.28 20160322 062400 9.92 2.28 20160322 062500 10.04 2.01 20160322 062500 10.26 2.01 20160322 062500 10.40 2.07 20160322 062500 10.48 2.01 20160322 062500 10.67 2.01 20160322 062500 10.77 2.05 20160322 062500 10.82 2.01 20160322 062500 10.91 2.01 20160322 062500 11.01 2.01 20160322 062500 11.09 2.01 20160322 062500 11.19 2.01 20160322 062500 11.22 2.04 20160322 062500 11.29 2.01 20160322 062500 11.40 2.02 20160322 062500 11.48 2.02 20160322 062500 11.60 2.02 20160322 062500 4.38 2.05 20160322 062500 4.50 2.03 20160322 062500 4.57 2.07 20160322 062500 4.98 2.08 20160322 062500 5.43 2.09 20160322 062500 5.85 2.10 20160322 062500 6.20 2.11 20160322 062500 6.66 2.12 20160322 062500 7.09 2.13 20160322 062500 7.48 2.14 20160322 062500 7.93 2.16 20160322 062500 8.33 2.15 20160322 062500 8.62 2.19 20160322 062500 8.63 2.16 20160322 062500 8.64 2.17 20160322 062500 8.64 2.19 20160322 062500 8.65 2.14 20160322 062500 8.67 2.04 20160322 062500 8.67 2.05 20160322 062500 8.67 2.11 20160322 062500 8.68 2.05 20160322 062500 8.68 2.13 20160322 062500 8.69 2.08 20160322 062500 8.70 2.09 20160322 062500 8.71 2.04 20160322 062500 8.71 2.05 20160322 062500 8.72 2.06 20160322 062500 8.75 2.13 20160322 062500 8.76 2.04 20160322 062500 8.80 2.03 20160322 062500 8.89 2.03 20160322 062500 8.94 2.01 20160322 062500 8.96 2.01 20160322 062500 8.96 2.02 20160322 062500 8.97 2.01 20160322 062500 8.97 2.02 20160322 062500 8.97 2.03 20160322 062500 8.98 2.01 20160322 062500 8.98 2.02 20160322 062500 9.03 2.01 20160322 062500 9.10 2.12 20160322 062500 9.24 2.01 20160322 062500 9.44 2.01 20160322 062500 9.52 2.10 20160322 062500 9.65 2.01 20160322 062500 9.86 2.01 20160322 062500 9.96 2.09 20160322 062600 0.49 1.88 20160322 062600 0.85 1.88 20160322 062600 10.16 2.02 20160322 062600 10.27 2.02 20160322 062600 1.51 1.88 20160322 062600 1.75 1.88 20160322 062600 2.33 1.89 20160322 062600 2.40 1.89 20160322 062600 2.42 1.88 20160322 062600 2.49 1.89 20160322 062600 2.71 1.88 20160322 062600 2.87 1.90 20160322 062600 2.90 1.88 20160322 062600 3.40 1.90 20160322 062600 3.51 1.88 20160322 062600 3.92 1.90 20160322 062600 4.58 1.90 20160322 062600 4.61 1.88 20160322 062600 4.62 2.01 20160322 062600 4.71 1.99 20160322 062600 4.80 1.97 20160322 062600 4.90 1.95 20160322 062600 4.98 1.93 20160322 062600 5.06 1.91 20160322 062600 5.13 1.90 20160322 062600 5.17 1.90 20160322 062600 5.18 1.90 20160322 062600 5.30 1.91 20160322 062600 5.33 1.88 20160322 062600 5.43 1.87 20160322 062600 5.49 1.92 20160322 062600 5.56 1.86 20160322 062600 5.67 1.88 20160322 062600 5.73 1.85 20160322 062600 5.74 1.93 20160322 062600 5.86 1.83 20160322 062600 6.00 1.83 20160322 062600 6.06 1.88 20160322 062600 6.07 1.94 20160322 062600 6.14 1.87 20160322 062600 6.15 1.82 20160322 062600 6.19 1.85 20160322 062600 6.28 1.83 20160322 062600 6.30 1.81 20160322 062600 6.34 1.88 20160322 062600 6.37 1.81 20160322 062600 6.50 1.94 20160322 062600 6.83 1.90 20160322 062600 6.99 1.95 20160322 062600 7.30 1.92 20160322 062600 7.39 1.96 20160322 062600 7.83 1.94 20160322 062600 7.95 1.97 20160322 062600 8.06 1.97 20160322 062600 8.15 1.97 20160322 062600 8.24 1.95 20160322 062600 8.38 1.98 20160322 062600 8.61 1.98 20160322 062600 8.75 1.97 20160322 062600 8.96 1.99 20160322 062600 9.30 2.00 20160322 062600 9.31 1.99 20160322 062600 9.68 2.00 20160322 062600 9.84 2.00 20160322 062700 10.01 2.80 20160322 062700 10.17 2.82 20160322 062700 5.78 1.93 20160322 062700 5.83 1.92 20160322 062700 5.86 1.94 20160322 062700 5.91 1.91 20160322 062700 6.00 1.90 20160322 062700 6.02 1.95 20160322 062700 6.21 1.97 20160322 062700 6.35 1.97 20160322 062700 6.55 1.99 20160322 062700 6.73 2.00 20160322 062700 6.91 2.01 20160322 062700 6.91 2.36 20160322 062700 6.94 2.38 20160322 062700 7.04 2.39 20160322 062700 7.09 2.02 20160322 062700 7.10 2.35 20160322 062700 7.15 2.41 20160322 062700 7.27 2.34 20160322 062700 7.28 2.03 20160322 062700 7.29 2.42 20160322 062700 7.33 2.04 20160322 062700 7.40 2.04 20160322 062700 7.45 2.32 20160322 062700 7.45 2.44 20160322 062700 7.48 2.05 20160322 062700 7.58 2.05 20160322 062700 7.64 2.30 20160322 062700 7.64 2.46 20160322 062700 7.68 2.06 20160322 062700 7.77 2.06 20160322 062700 7.81 2.28 20160322 062700 7.81 2.47 20160322 062700 7.88 2.07 20160322 062700 7.96 2.27 20160322 062700 8.01 2.07 20160322 062700 8.03 2.49 20160322 062700 8.11 2.08 20160322 062700 8.12 2.09 20160322 062700 8.13 2.25 20160322 062700 8.15 2.11 20160322 062700 8.17 2.12 20160322 062700 8.21 2.14 20160322 062700 8.24 2.16 20160322 062700 8.24 2.51 20160322 062700 8.27 2.17 20160322 062700 8.29 2.23 20160322 062700 8.31 2.19 20160322 062700 8.36 2.54 20160322 062700 8.37 2.21 20160322 062700 8.46 2.55 20160322 062700 8.58 2.58 20160322 062700 8.70 2.60 20160322 062700 8.80 2.62 20160322 062700 8.92 2.64 20160322 062700 9.05 2.66 20160322 062700 9.17 2.68 20160322 062700 9.28 2.70 20160322 062700 9.44 2.72 20160322 062700 9.59 2.74 20160322 062700 9.73 2.76 20160322 062700 9.87 2.78 20160322 062800 10.01 2.69 20160322 062800 10.03 2.68 20160322 062800 10.04 2.70 20160322 062800 10.05 2.71 20160322 062800 10.06 2.70 20160322 062800 10.06 2.71 20160322 062800 10.08 2.70 20160322 062800 10.09 2.69 20160322 062800 10.10 2.70 20160322 062800 10.12 2.71 20160322 062800 10.26 2.70 20160322 062800 10.32 2.84 20160322 062800 10.42 2.71 20160322 062800 10.46 2.85 20160322 062800 10.51 2.72 20160322 062800 10.61 2.83 20160322 062800 10.67 2.73 20160322 062800 10.77 2.79 20160322 062800 10.83 2.74 20160322 062800 10.90 2.76 20160322 062800 10.95 2.76 20160322 062800 11.07 2.72 20160322 062800 11.09 2.77 20160322 062800 11.22 2.68 20160322 062800 11.24 2.78 20160322 062800 11.38 2.64 20160322 062800 11.41 2.78 20160322 062800 11.51 2.61 20160322 062800 11.57 2.79 20160322 062800 11.67 2.57 20160322 062800 11.77 2.79 20160322 062800 11.82 2.54 20160322 062800 11.96 2.79 20160322 062800 11.99 2.56 20160322 062800 12.12 2.58 20160322 062800 12.18 2.80 20160322 062800 12.26 2.60 20160322 062800 12.36 2.80 20160322 062800 12.42 2.62 20160322 062800 12.56 2.64 20160322 062800 12.59 2.81 20160322 062800 12.69 2.66 20160322 062800 12.82 2.68 20160322 062800 12.83 2.78 20160322 062800 12.83 2.81 20160322 062800 12.84 2.77 20160322 062800 12.85 2.79 20160322 062800 12.86 2.76 20160322 062800 12.88 2.74 20160322 062800 12.88 2.80 20160322 062800 12.91 2.80 20160322 062800 12.94 2.70 20160322 062800 12.95 2.73 20160322 062800 13.03 2.72 20160322 062800 9.26 2.65 20160322 062800 9.36 2.64 20160322 062800 9.38 2.65 20160322 062800 9.49 2.65 20160322 062800 9.60 2.66 20160322 062800 9.63 2.67 20160322 062800 9.76 2.68 20160322 062800 9.88 2.69 20160322 062800 9.92 2.69 20160322 062800 9.99 2.69 20160322 062900 100.03 0.85 20160322 062900 10.01 2.58 20160322 062900 10.01 2.62 20160322 062900 10.12 2.60 20160322 062900 10.21 2.58 20160322 062900 103.39 0.63 20160322 062900 105.68 0.70 20160322 062900 11.57 2.19 20160322 062900 15.56 2.15 20160322 062900 21.51 2.10 20160322 062900 28.07 2.05 20160322 062900 34.01 2.01 20160322 062900 40.33 1.96 20160322 062900 4.78 2.44 20160322 062900 4.79 2.46 20160322 062900 48.11 1.91 20160322 062900 4.83 2.42 20160322 062900 4.89 2.47 20160322 062900 5.04 2.40 20160322 062900 5.11 2.48 20160322 062900 5.34 2.38 20160322 062900 5.42 2.50 20160322 062900 54.52 1.84 20160322 062900 5.61 2.36 20160322 062900 5.80 2.51 20160322 062900 6.13 2.52 20160322 062900 6.14 2.34 20160322 062900 62.35 1.69 20160322 062900 6.61 2.53 20160322 062900 6.78 2.31 20160322 062900 68.88 1.57 20160322 062900 7.15 2.54 20160322 062900 7.16 2.29 20160322 062900 75.14 1.43 20160322 062900 7.56 2.54 20160322 062900 7.74 2.24 20160322 062900 8.16 2.55 20160322 062900 82.23 1.28 20160322 062900 8.61 2.56 20160322 062900 87.21 0.60 20160322 062900 8.79 2.56 20160322 062900 87.93 1.15 20160322 062900 9.01 2.56 20160322 062900 9.18 2.67 20160322 062900 9.19 2.70 20160322 062900 9.20 2.71 20160322 062900 9.21 2.68 20160322 062900 9.26 2.57 20160322 062900 9.29 2.73 20160322 062900 9.38 2.75 20160322 062900 93.93 1.01 20160322 062900 9.43 2.57 20160322 062900 9.51 2.76 20160322 062900 95.61 0.62 20160322 062900 9.66 2.57 20160322 062900 9.68 2.74 20160322 062900 9.68 2.76 20160322 062900 9.70 2.72 20160322 062900 9.73 2.78 20160322 062900 9.78 2.69 20160322 062900 9.81 2.67 20160322 062900 9.85 2.58 20160322 062900 9.92 2.65 20160322 063000 10.02 1.60 20160322 063000 10.24 1.06 20160322 063000 10.26 1.61 20160322 063000 10.44 1.00 20160322 063000 10.55 1.08 20160322 063000 10.58 1.61 20160322 063000 10.74 1.09 20160322 063000 10.97 1.62 20160322 063000 11.05 1.11 20160322 063000 11.20 1.63 20160322 063000 11.35 1.13 20160322 063000 11.49 1.63 20160322 063000 11.53 1.13 20160322 063000 11.61 0.95 20160322 063000 11.75 1.63 20160322 063000 11.80 1.15 20160322 063000 11.92 1.63 20160322 063000 11.95 1.22 20160322 063000 11.95 1.26 20160322 063000 11.97 1.16 20160322 063000 11.97 1.29 20160322 063000 11.98 1.19 20160322 063000 11.99 1.17 20160322 063000 12.01 1.16 20160322 063000 12.02 1.33 20160322 063000 12.05 1.16 20160322 063000 12.07 1.16 20160322 063000 12.10 1.37 20160322 063000 12.12 1.17 20160322 063000 12.16 1.40 20160322 063000 12.19 1.63 20160322 063000 12.22 1.17 20160322 063000 12.25 1.17 20160322 063000 12.29 1.44 20160322 063000 12.34 1.17 20160322 063000 12.45 1.49 20160322 063000 12.45 1.63 20160322 063000 12.61 1.51 20160322 063000 12.68 1.62 20160322 063000 12.72 1.52 20160322 063000 12.83 1.63 20160322 063000 12.85 1.54 20160322 063000 12.95 1.56 20160322 063000 13.02 1.57 20160322 063000 13.07 1.59 20160322 063000 13.07 1.62 20160322 063000 13.09 1.60 20160322 063000 13.14 1.61 20160322 063000 13.55 0.90 20160322 063000 16.61 0.84 20160322 063000 19.44 0.79 20160322 063000 23.46 0.73 20160322 063000 27.34 0.68 20160322 063000 30.80 0.63 20160322 063000 36.58 0.58 20160322 063000 46.34 0.57 20160322 063000 53.29 0.57 20160322 063000 62.65 0.58 20160322 063000 71.73 0.58 20160322 063000 78.44 0.59 20160322 063000 9.47 1.59 20160322 063000 9.71 1.60 20160322 063100 10.15 1.41 20160322 063100 10.41 1.41 20160322 063100 10.63 1.42 20160322 063100 10.72 1.43 20160322 063100 10.86 1.45 20160322 063100 10.98 1.48 20160322 063100 11.08 1.49 20160322 063100 11.17 1.51 20160322 063100 11.28 1.53 20160322 063100 11.37 1.55 20160322 063100 11.45 1.56 20160322 063100 11.62 1.59 20160322 063100 11.88 1.63 20160322 063100 12.15 1.66 20160322 063100 12.39 1.70 20160322 063100 12.67 1.74 20160322 063100 12.94 1.78 20160322 063100 13.20 1.81 20160322 063100 13.35 2.46 20160322 063100 13.41 1.84 20160322 063100 13.44 2.44 20160322 063100 13.48 2.45 20160322 063100 13.57 2.45 20160322 063100 13.61 2.42 20160322 063100 13.66 1.88 20160322 063100 13.68 2.45 20160322 063100 13.79 2.46 20160322 063100 13.80 2.41 20160322 063100 13.84 1.92 20160322 063100 13.92 2.45 20160322 063100 13.97 1.97 20160322 063100 14.01 2.45 20160322 063100 14.03 2.38 20160322 063100 14.12 2.46 20160322 063100 14.15 2.02 20160322 063100 14.23 2.46 20160322 063100 14.28 2.36 20160322 063100 14.33 2.07 20160322 063100 14.51 2.34 20160322 063100 14.55 2.12 20160322 063100 14.71 2.16 20160322 063100 14.75 2.33 20160322 063100 14.92 2.21 20160322 063100 15.04 2.31 20160322 063100 15.13 2.26 20160322 063100 15.36 2.29 20160322 063100 8.83 1.56 20160322 063100 8.83 1.58 20160322 063100 8.84 1.55 20160322 063100 8.85 1.53 20160322 063100 8.88 1.51 20160322 063100 8.88 1.59 20160322 063100 8.93 1.50 20160322 063100 8.98 1.48 20160322 063100 9.04 1.47 20160322 063100 9.06 1.59 20160322 063100 9.11 1.45 20160322 063100 9.19 1.44 20160322 063100 9.22 1.59 20160322 063100 9.30 1.44 20160322 063100 9.40 1.43 20160322 063100 9.57 1.42 20160322 063100 9.76 1.42 20160322 063100 9.92 1.41 20160322 063200 12.08 2.21 20160322 063200 12.22 2.25 20160322 063200 12.31 2.29 20160322 063200 12.38 2.36 20160322 063200 12.43 2.42 20160322 063200 12.46 2.46 20160322 063200 12.50 2.51 20160322 063200 12.52 2.57 20160322 063200 12.58 2.64 20160322 063200 12.58 2.68 20160322 063200 12.59 2.74 20160322 063200 12.92 2.78 20160322 063200 13.30 2.82 20160322 063200 13.74 2.86 20160322 063200 14.20 2.90 20160322 063200 14.27 2.45 20160322 063200 14.28 2.45 20160322 063200 14.30 2.61 20160322 063200 14.31 2.45 20160322 063200 14.31 2.56 20160322 063200 14.32 2.58 20160322 063200 14.32 2.64 20160322 063200 14.35 2.53 20160322 063200 14.36 2.44 20160322 063200 14.38 2.68 20160322 063200 14.39 2.51 20160322 063200 14.40 2.44 20160322 063200 14.45 2.48 20160322 063200 14.46 2.44 20160322 063200 14.49 2.47 20160322 063200 14.50 2.71 20160322 063200 14.55 2.43 20160322 063200 14.56 2.44 20160322 063200 14.59 2.76 20160322 063200 14.62 2.43 20160322 063200 14.68 2.94 20160322 063200 14.69 2.80 20160322 063200 14.76 2.84 20160322 063200 14.88 2.87 20160322 063200 14.98 2.92 20160322 063200 15.09 2.96 20160322 063200 15.09 2.98 20160322 063200 15.20 3.00 20160322 063200 15.42 3.05 20160322 063200 15.60 3.02 20160322 063200 15.61 3.10 20160322 063200 15.77 3.15 20160322 063200 15.96 3.21 20160322 063200 16.13 3.06 20160322 063200 16.18 3.25 20160322 063200 16.37 3.31 20160322 063200 16.42 3.21 20160322 063200 16.43 3.24 20160322 063200 16.43 3.29 20160322 063200 16.44 3.18 20160322 063200 16.49 3.14 20160322 063200 16.49 3.33 20160322 063200 16.52 3.36 20160322 063200 16.58 3.10 20160322 063200 16.59 3.37 20160322 063200 16.70 3.40 20160322 063200 16.71 3.42 20160322 063300 10.00 0.00 20160322 063300 10.12 1.47 20160322 063300 10.23 0.06 20160322 063300 10.31 1.58 20160322 063300 10.48 1.59 20160322 063300 10.58 0.12 20160322 063300 10.67 1.46 20160322 063300 10.68 0.24 20160322 063300 10.77 1.67 20160322 063300 10.80 0.37 20160322 063300 10.93 0.50 20160322 063300 10.95 0.62 20160322 063300 11.09 0.73 20160322 063300 11.13 1.32 20160322 063300 11.14 1.77 20160322 063300 11.26 0.85 20160322 063300 11.40 1.85 20160322 063300 11.44 0.96 20160322 063300 11.47 1.92 20160322 063300 11.53 1.96 20160322 063300 11.57 1.18 20160322 063300 11.62 1.06 20160322 063300 11.62 2.01 20160322 063300 11.72 2.05 20160322 063300 11.81 2.09 20160322 063300 11.94 2.16 20160322 063300 4.87 0.16 20160322 063300 4.88 0.10 20160322 063300 4.96 0.05 20160322 063300 5.06 0.00 20160322 063300 5.24 -0.05 20160322 063300 5.26 0.27 20160322 063300 5.45 -0.13 20160322 063300 5.64 0.35 20160322 063300 5.69 -0.17 20160322 063300 6.01 -0.23 20160322 063300 6.10 0.45 20160322 063300 6.38 -0.29 20160322 063300 6.55 0.54 20160322 063300 6.66 -0.32 20160322 063300 6.77 -0.35 20160322 063300 6.96 -0.37 20160322 063300 6.99 0.64 20160322 063300 7.18 -0.39 20160322 063300 7.36 -0.40 20160322 063300 7.38 0.73 20160322 063300 7.59 -0.41 20160322 063300 7.82 0.82 20160322 063300 7.83 -0.45 20160322 063300 8.11 -0.47 20160322 063300 8.26 0.91 20160322 063300 8.37 -0.47 20160322 063300 8.60 -0.42 20160322 063300 8.62 0.98 20160322 063300 8.81 -0.34 20160322 063300 8.92 1.10 20160322 063300 8.95 -0.29 20160322 063300 9.19 -0.21 20160322 063300 9.21 1.20 20160322 063300 9.45 -0.13 20160322 063300 9.52 1.30 20160322 063300 9.73 -0.06 20160322 063300 9.78 1.37 20160322 063300 9.84 1.72 20160322 063400 10.06 3.40 20160322 063400 10.14 3.53 20160322 063400 12.65 3.67 20160322 063400 13.51 1.75 20160322 063400 13.60 1.84 20160322 063400 13.67 1.72 20160322 063400 13.81 1.70 20160322 063400 13.98 1.66 20160322 063400 14.16 1.63 20160322 063400 14.23 2.02 20160322 063400 14.30 1.64 20160322 063400 14.31 1.60 20160322 063400 14.38 1.61 20160322 063400 14.46 1.58 20160322 063400 14.47 1.55 20160322 063400 14.54 1.56 20160322 063400 14.64 1.53 20160322 063400 14.66 1.52 20160322 063400 14.76 1.50 20160322 063400 14.81 2.18 20160322 063400 14.85 1.48 20160322 063400 15.50 2.35 20160322 063400 16.20 3.81 20160322 063400 16.22 2.53 20160322 063400 16.85 2.67 20160322 063400 17.62 2.85 20160322 063400 18.42 3.02 20160322 063400 19.17 3.93 20160322 063400 19.25 3.19 20160322 063400 20.11 3.37 20160322 063400 21.27 3.57 20160322 063400 22.43 3.78 20160322 063400 22.77 4.07 20160322 063400 23.39 3.96 20160322 063400 24.54 4.17 20160322 063400 25.69 4.39 20160322 063400 26.39 4.22 20160322 063400 26.79 4.60 20160322 063400 27.79 4.79 20160322 063400 28.90 5.01 20160322 063400 30.01 4.36 20160322 063400 30.02 5.01 20160322 063400 30.99 4.97 20160322 063400 32.24 4.93 20160322 063400 33.14 4.49 20160322 063400 33.55 4.90 20160322 063400 34.93 4.87 20160322 063400 36.09 4.85 20160322 063400 36.79 4.64 20160322 063400 37.56 4.82 20160322 063400 39.10 4.80 20160322 063400 40.44 4.78 20160322 063400 7.85 2.26 20160322 063400 7.87 2.41 20160322 063400 8.29 2.53 20160322 063400 8.35 2.12 20160322 063400 8.72 2.67 20160322 063400 8.84 1.98 20160322 063400 9.08 2.83 20160322 063400 9.35 1.86 20160322 063400 9.37 2.95 20160322 063400 9.66 3.10 20160322 063400 9.89 3.25 20160322 063500 12.28 1.41 20160322 063500 12.35 1.44 20160322 063500 12.40 1.47 20160322 063500 12.43 1.43 20160322 063500 12.43 1.71 20160322 063500 12.45 1.51 20160322 063500 12.45 1.68 20160322 063500 12.45 1.73 20160322 063500 12.47 1.54 20160322 063500 12.48 1.65 20160322 063500 12.49 1.58 20160322 063500 12.49 1.61 20160322 063500 12.49 1.74 20160322 063500 12.54 1.76 20160322 063500 12.61 1.77 20160322 063500 12.62 1.46 20160322 063500 12.69 1.79 20160322 063500 12.77 1.49 20160322 063500 12.79 1.81 20160322 063500 12.91 1.83 20160322 063500 12.97 1.52 20160322 063500 13.05 1.84 20160322 063500 13.17 1.55 20160322 063500 13.19 1.85 20160322 063500 13.34 1.86 20160322 063500 13.41 1.59 20160322 063500 13.49 1.87 20160322 063500 13.57 1.62 20160322 063500 13.61 1.88 20160322 063500 13.75 1.89 20160322 063500 13.77 1.65 20160322 063500 13.87 1.90 20160322 063500 13.98 1.91 20160322 063500 14.00 1.68 20160322 063500 14.07 1.92 20160322 063500 14.17 1.93 20160322 063500 14.20 1.69 20160322 063500 14.20 1.71 20160322 063500 14.24 1.66 20160322 063500 14.31 1.71 20160322 063500 14.39 1.74 20160322 063500 14.56 1.75 20160322 063500 14.69 1.74 20160322 063500 14.77 1.78 20160322 063500 14.99 1.79 20160322 063500 15.11 1.78 20160322 063500 15.19 1.81 20160322 063500 15.42 1.83 20160322 063500 15.53 1.81 20160322 063500 15.65 1.84 20160322 063500 15.88 1.84 20160322 063500 15.90 1.86 20160322 063500 16.04 1.87 20160322 063500 16.12 1.89 20160322 063500 16.22 1.90 20160322 063500 16.31 1.88 20160322 063500 16.32 1.91 20160322 063500 16.47 1.93 20160322 063500 16.65 1.94 20160322 063500 16.73 1.91 20160322 063500 16.85 1.95 20160322 063500 17.04 1.96 20160322 063500 17.09 1.94 20160322 063500 17.29 1.97 20160322 063600 10.02 1.56 20160322 063600 10.05 1.21 20160322 063600 10.06 1.22 20160322 063600 10.07 1.23 20160322 063600 10.09 1.24 20160322 063600 10.10 1.26 20160322 063600 10.10 1.31 20160322 063600 10.12 1.27 20160322 063600 10.14 1.28 20160322 063600 10.16 1.29 20160322 063600 10.19 1.30 20160322 063600 10.25 1.60 20160322 063600 10.47 1.63 20160322 063600 10.65 1.66 20160322 063600 10.87 1.70 20160322 063600 11.08 1.73 20160322 063600 11.36 1.75 20160322 063600 11.71 1.78 20160322 063600 12.06 1.80 20160322 063600 12.43 1.83 20160322 063600 12.74 1.85 20160322 063600 13.12 1.87 20160322 063600 13.51 1.90 20160322 063600 13.84 1.92 20160322 063600 9.28 1.42 20160322 063600 9.31 1.40 20160322 063600 9.34 1.24 20160322 063600 9.35 1.27 20160322 063600 9.36 1.03 20160322 063600 9.36 1.30 20160322 063600 9.36 1.37 20160322 063600 9.37 1.22 20160322 063600 9.38 1.32 20160322 063600 9.39 1.06 20160322 063600 9.40 1.10 20160322 063600 9.40 1.13 20160322 063600 9.40 1.16 20160322 063600 9.40 1.19 20160322 063600 9.42 1.34 20160322 063600 9.42 1.46 20160322 063600 9.48 1.36 20160322 063600 9.49 1.32 20160322 063600 9.53 1.38 20160322 063600 9.54 1.40 20160322 063600 9.57 1.39 20160322 063600 9.58 1.29 20160322 063600 9.61 1.38 20160322 063600 9.62 1.49 20160322 063600 9.64 1.37 20160322 063600 9.70 1.26 20160322 063600 9.71 1.35 20160322 063600 9.79 1.34 20160322 063600 9.79 1.52 20160322 063600 9.83 1.24 20160322 063600 9.87 1.33 20160322 063600 9.96 1.22 20160322 063600 9.98 1.32 20160322 065100 11.25 2.69 20160322 065100 11.28 2.78 20160322 065100 11.35 2.62 20160322 065100 11.47 2.87 20160322 065100 11.61 2.53 20160322 065100 11.76 2.91 20160322 065100 11.98 2.91 20160322 065100 12.00 2.45 20160322 065100 12.43 2.37 20160322 065100 13.05 2.29 20160322 065100 13.76 2.20 20160322 065100 17.23 2.06 20160322 065100 22.30 1.87 20160322 070100 10.01 2.84 20160322 070100 10.13 2.83 20160322 070100 10.29 2.83 20160322 070100 10.44 2.83 20160322 070100 10.63 2.83 20160322 070100 10.79 2.83 20160322 070100 10.94 2.83 20160322 070100 11.12 2.83 20160322 070100 11.29 2.83 20160322 070100 11.42 2.83 20160322 070100 11.58 2.83 20160322 070100 11.74 2.84 20160322 070100 11.92 2.85 20160322 070100 12.09 2.86 20160322 070100 12.31 2.87 20160322 070100 12.54 2.87 20160322 070100 12.76 2.88 20160322 070100 13.03 2.88 20160322 070100 13.30 2.89 20160322 070100 13.37 2.90 20160322 070100 13.41 2.91 20160322 070100 13.43 2.92 20160322 070100 13.49 2.94 20160322 070100 13.56 2.95 20160322 070100 13.59 2.96 20160322 070100 13.68 2.98 20160322 070100 9.78 2.89 20160322 070100 9.84 2.88 20160322 070100 9.90 2.86 20160322 070100 9.97 2.85 20160322 070200 10.94 2.31 20160322 070200 11.05 2.35 20160322 070200 11.23 2.39 20160322 070200 11.37 2.44 20160322 070200 11.52 2.49 20160322 070200 11.68 2.53 20160322 070200 11.83 2.58 20160322 070200 11.98 2.63 20160322 070200 12.17 2.67 20160322 070200 12.27 2.70 20160322 070200 12.37 2.73 20160322 070200 12.51 2.75 20160322 070200 12.60 2.77 20160322 070200 12.67 3.03 20160322 070200 12.67 3.05 20160322 070200 12.71 2.80 20160322 070200 12.76 3.01 20160322 070200 12.79 3.05 20160322 070200 12.84 2.99 20160322 070200 12.86 2.82 20160322 070200 12.88 2.98 20160322 070200 12.95 3.05 20160322 070200 12.97 2.96 20160322 070200 12.98 2.85 20160322 070200 13.05 2.94 20160322 070200 13.07 2.87 20160322 070200 13.09 2.93 20160322 070200 13.16 3.05 20160322 070200 13.18 2.91 20160322 070200 13.23 2.89 20160322 070200 13.34 3.05 20160322 070200 13.50 3.05 20160322 070200 13.72 3.05 20160322 070200 13.77 2.99 20160322 070200 13.82 3.01 20160322 070200 13.92 3.05 20160322 070200 14.01 3.02 20160322 070200 14.07 3.05 20160322 070200 14.20 3.04 20160322 070200 14.27 3.05 20160322 070200 14.36 3.06 20160322 070200 14.41 3.07 20160322 070200 14.54 3.08 20160322 070200 14.55 3.09 20160322 070200 14.71 3.10 20160322 070200 14.75 3.10 20160322 070200 14.85 3.11 20160322 070200 14.93 3.12 20160322 070200 14.99 3.13 20160322 070200 15.15 3.14 20160322 070200 15.17 3.14 20160322 070200 15.28 3.15 20160322 070200 15.35 3.16 20160322 070200 15.41 3.16 20160322 070800 10.07 1.19 20160322 070800 10.33 0.93 20160322 070800 10.38 1.18 20160322 070800 10.72 1.17 20160322 070800 10.80 0.69 20160322 070800 11.08 1.17 20160322 070800 11.13 0.94 20160322 070800 11.45 1.16 20160322 070800 11.78 0.68 20160322 070800 11.82 0.94 20160322 070800 11.93 1.16 20160322 070800 12.17 1.14 20160322 070800 12.37 1.12 20160322 070800 12.67 0.95 20160322 070800 12.71 1.10 20160322 070800 12.79 0.67 20160322 070800 12.99 1.07 20160322 070800 13.36 1.05 20160322 070800 13.54 0.96 20160322 070800 13.60 1.03 20160322 070800 13.61 0.66 20160322 070800 13.69 0.64 20160322 070800 13.93 1.00 20160322 070800 14.16 0.63 20160322 070800 14.25 0.96 20160322 070800 14.32 0.98 20160322 070800 14.63 0.64 20160322 070800 14.65 0.63 20160322 070800 15.17 0.63 20160322 070800 15.58 0.62 20160322 070800 15.65 0.63 20160322 070800 16.06 0.62 20160322 070800 16.52 0.62 20160322 070800 16.63 0.62 20160322 070800 17.00 0.61 20160322 070800 4.91 0.83 20160322 070800 5.00 0.82 20160322 070800 5.00 0.85 20160322 070800 5.20 0.81 20160322 070800 5.22 0.86 20160322 070800 5.45 0.79 20160322 070800 5.61 0.88 20160322 070800 5.80 0.78 20160322 070800 6.04 0.89 20160322 070800 6.08 0.77 20160322 070800 6.49 0.76 20160322 070800 6.62 0.90 20160322 070800 6.92 0.75 20160322 070800 7.30 0.74 20160322 070800 7.30 0.91 20160322 070800 7.80 0.73 20160322 070800 8.03 0.92 20160322 070800 8.34 0.72 20160322 070800 8.70 0.92 20160322 070800 8.95 0.71 20160322 070800 9.51 1.20 20160322 070800 9.52 0.93 20160322 070800 9.72 1.19 20160322 070800 9.79 0.70 20160322 070900 11.53 1.26 20160322 070900 12.30 1.27 20160322 070900 2.71 1.27 20160322 070900 3.03 1.29 20160322 070900 3.32 1.30 20160322 070900 3.67 1.32 20160322 070900 3.68 1.27 20160322 070900 4.04 1.33 20160322 070900 4.42 1.35 20160322 070900 4.76 1.28 20160322 070900 4.77 1.36 20160322 070900 5.16 1.37 20160322 070900 5.60 1.38 20160322 070900 5.76 1.27 20160322 070900 5.94 1.38 20160322 070900 6.18 1.36 20160322 070900 6.45 1.34 20160322 070900 6.53 1.20 20160322 070900 6.66 1.32 20160322 070900 6.69 1.20 20160322 070900 6.69 1.21 20160322 070900 6.92 1.21 20160322 070900 6.93 1.28 20160322 070900 6.94 1.29 20160322 070900 6.96 1.19 20160322 070900 7.11 1.27 20160322 070900 7.14 1.21 20160322 070900 7.17 1.19 20160322 070900 7.35 1.22 20160322 070900 7.38 1.25 20160322 070900 7.42 1.19 20160322 070900 7.54 1.22 20160322 070900 7.64 1.23 20160322 070900 7.70 1.18 20160322 070900 7.74 1.23 20160322 070900 7.81 1.21 20160322 070900 7.96 1.17 20160322 070900 7.97 1.23 20160322 070900 8.01 1.19 20160322 070900 8.08 1.19 20160322 070900 8.17 1.28 20160322 070900 8.19 1.17 20160322 070900 8.20 1.18 20160322 070900 8.20 1.24 20160322 070900 8.27 1.18 20160322 070900 8.34 1.24 20160322 070900 8.37 1.17 20160322 070900 8.47 1.16 20160322 070900 8.47 1.17 20160322 070900 8.47 1.24 20160322 070900 8.55 1.17 20160322 070900 8.57 1.23 20160322 070900 8.62 1.16 20160322 070900 8.68 1.23 20160322 070900 8.69 1.16 20160322 070900 8.76 1.22 20160322 070900 8.86 1.22 20160322 070900 8.94 1.22 20160322 070900 9.02 1.21 20160322 070900 9.07 1.21 20160322 070900 9.23 1.20 20160322 071000 10.54 1.40 20160322 071000 10.67 1.25 20160322 071000 10.78 1.46 20160322 071000 11.07 1.41 20160322 071000 11.41 1.42 20160322 071000 11.62 1.42 20160322 071000 11.85 1.46 20160322 071000 11.86 1.42 20160322 071000 12.07 1.42 20160322 071000 12.35 1.43 20160322 071000 1.26 1.25 20160322 071000 12.65 1.43 20160322 071000 12.79 1.40 20160322 071000 12.91 1.44 20160322 071000 13.24 1.44 20160322 071000 13.57 1.44 20160322 071000 13.83 1.47 20160322 071000 13.94 1.45 20160322 071000 14.23 1.51 20160322 071000 14.25 1.46 20160322 071000 14.64 1.47 20160322 071000 14.89 1.51 20160322 071000 15.04 1.48 20160322 071000 15.35 1.44 20160322 071000 15.45 1.48 20160322 071000 15.53 1.51 20160322 071000 15.80 1.49 20160322 071000 16.19 1.51 20160322 071000 16.23 1.50 20160322 071000 16.67 1.50 20160322 071000 16.74 1.51 20160322 071000 18.48 1.48 20160322 071000 2.15 1.21 20160322 071000 4.04 1.29 20160322 071000 5.10 1.17 20160322 071000 6.03 1.32 20160322 071000 6.08 1.31 20160322 071000 6.36 1.34 20160322 071000 6.63 1.32 20160322 071000 6.69 1.16 20160322 071000 6.75 1.35 20160322 071000 6.77 1.32 20160322 071000 7.15 1.37 20160322 071000 7.35 1.17 20160322 071000 7.40 1.34 20160322 071000 7.63 1.39 20160322 071000 7.93 1.19 20160322 071000 8.08 1.35 20160322 071000 8.18 1.40 20160322 071000 8.56 1.20 20160322 071000 8.64 1.36 20160322 071000 8.72 1.42 20160322 071000 9.17 1.22 20160322 071000 9.19 1.44 20160322 071000 9.27 1.37 20160322 071000 9.65 1.36 20160322 071000 9.81 1.46 20160322 071000 9.90 1.23 20160322 071000 9.92 1.38 20160322 071100 10.00 1.50 20160322 071100 10.05 1.51 20160322 071100 10.08 1.51 20160322 071100 10.09 1.50 20160322 071100 10.09 1.51 20160322 071100 10.28 1.50 20160322 071100 10.50 1.50 20160322 071100 10.71 1.51 20160322 071100 10.94 1.51 20160322 071100 11.10 1.51 20160322 071100 11.33 1.51 20160322 071100 11.51 1.51 20160322 071100 11.91 1.51 20160322 071100 12.44 1.51 20160322 071100 13.05 1.51 20160322 071100 13.70 1.51 20160322 071100 5.91 1.35 20160322 071100 5.91 1.36 20160322 071100 5.95 1.37 20160322 071100 5.97 1.37 20160322 071100 6.00 1.38 20160322 071100 6.03 1.36 20160322 071100 6.03 1.39 20160322 071100 6.08 1.39 20160322 071100 6.18 1.36 20160322 071100 6.35 1.36 20160322 071100 6.51 1.37 20160322 071100 6.65 1.37 20160322 071100 6.81 1.38 20160322 071100 6.99 1.38 20160322 071100 7.15 1.39 20160322 071100 7.29 1.40 20160322 071100 7.47 1.41 20160322 071100 7.66 1.41 20160322 071100 7.81 1.42 20160322 071100 7.98 1.43 20160322 071100 7.99 1.49 20160322 071100 8.07 1.48 20160322 071100 8.09 1.49 20160322 071100 8.16 1.48 20160322 071100 8.17 1.43 20160322 071100 8.23 1.47 20160322 071100 8.33 1.47 20160322 071100 8.34 1.44 20160322 071100 8.34 1.49 20160322 071100 8.44 1.46 20160322 071100 8.50 1.44 20160322 071100 8.53 1.46 20160322 071100 8.60 1.49 20160322 071100 8.63 1.46 20160322 071100 8.66 1.45 20160322 071100 8.73 1.45 20160322 071100 8.85 1.50 20160322 071100 9.07 1.50 20160322 071100 9.33 1.50 20160322 071100 9.59 1.50 20160322 071100 9.84 1.50 20160322 071100 9.86 1.51 20160322 071100 9.87 1.50 20160322 071100 9.90 1.50 20160322 071100 9.93 1.50 20160322 071100 9.97 1.50 20160322 071200 4.21 1.80 20160322 071200 4.23 1.79 20160322 071200 4.27 1.78 20160322 071200 4.34 1.76 20160322 071200 4.36 1.80 20160322 071200 4.40 1.75 20160322 071200 4.44 1.74 20160322 071200 4.51 1.73 20160322 071200 4.54 1.80 20160322 071200 4.55 1.72 20160322 071200 4.61 1.71 20160322 071200 4.73 1.71 20160322 071200 4.74 1.80 20160322 071200 4.96 1.80 20160322 071200 5.05 1.72 20160322 071200 5.14 1.80 20160322 071200 5.34 1.73 20160322 071200 5.37 1.79 20160322 071200 5.60 1.79 20160322 071200 5.66 1.74 20160322 071200 5.82 1.79 20160322 071200 6.00 1.75 20160322 071200 6.12 1.40 20160322 071200 6.14 1.79 20160322 071200 6.18 1.41 20160322 071200 6.23 1.42 20160322 071200 6.25 1.60 20160322 071200 6.26 1.44 20160322 071200 6.26 1.57 20160322 071200 6.28 1.46 20160322 071200 6.28 1.62 20160322 071200 6.29 1.55 20160322 071200 6.30 1.49 20160322 071200 6.30 1.51 20160322 071200 6.31 1.53 20160322 071200 6.35 1.76 20160322 071200 6.36 1.64 20160322 071200 6.43 1.66 20160322 071200 6.52 1.68 20160322 071200 6.61 1.70 20160322 071200 6.62 1.76 20160322 071200 6.62 1.79 20160322 071200 6.72 1.72 20160322 071200 6.84 1.74 20160322 071200 6.96 1.76 20160322 071200 6.97 1.77 20160322 071200 7.07 1.78 20160322 071200 7.08 1.79 20160322 071200 7.29 1.78 20160322 071200 7.35 1.78 20160322 071200 7.47 1.79 20160322 071200 7.52 1.80 20160322 071200 7.65 1.79 20160322 071200 7.92 1.79 20160322 071200 7.95 1.79 20160322 071200 8.21 1.79 20160322 071200 8.37 1.79 20160322 071200 8.54 1.79 20160322 071200 8.80 1.79 20160322 071200 8.86 1.79 20160322 071200 9.17 1.79 20160322 071200 9.21 1.79 20160322 071200 9.48 1.79 20160322 071200 9.59 1.79 20160322 071300 7.60 1.83 20160322 071300 7.62 1.82 20160322 071300 7.65 1.83 20160322 071300 7.70 1.85 20160322 071300 7.76 1.84 20160322 071300 7.80 1.88 20160322 071300 7.86 1.86 20160322 071300 7.87 1.90 20160322 071300 7.95 1.93 20160322 071300 7.96 1.88 20160322 071300 8.02 1.95 20160322 071300 8.09 1.98 20160322 071300 8.13 1.91 20160322 071300 8.14 2.00 20160322 071300 8.18 2.01 20160322 071300 8.20 2.01 20160322 071300 8.23 2.01 20160322 071300 8.27 2.02 20160322 071300 8.28 1.94 20160322 071300 8.32 2.02 20160322 071300 8.38 2.02 20160322 071300 8.43 2.02 20160322 071300 8.44 1.97 20160322 071300 8.50 2.03 20160322 071300 8.56 2.00 20160322 071300 8.59 2.03 20160322 071300 8.65 2.03 20160322 071300 8.71 2.03 20160322 071300 8.79 2.03 20160322 071300 8.86 2.06 20160322 071300 8.87 2.03 20160322 071300 8.94 2.03 20160322 071300 9.00 2.08 20160322 071300 9.02 2.03 20160322 071300 9.04 2.08 20160322 071300 9.08 2.07 20160322 071300 9.10 2.04 20160322 071300 9.13 2.06 20160322 071300 9.18 2.06 20160322 071300 9.19 2.04 20160322 071300 9.23 2.05 20160322 071300 9.27 2.03 20160322 071300 9.31 2.02 20160322 071300 9.31 2.05 20160322 071300 9.36 2.04 20160322 071300 9.37 2.01 20160322 071300 9.40 2.03 20160322 071300 9.42 1.98 20160322 071300 9.42 2.00 20160322 071300 9.43 1.97 20160322 071300 9.43 1.99 20160322 071300 9.43 2.01 20160322 071300 9.46 1.99 20160322 071300 9.46 2.03 20160322 071300 9.47 1.96 20160322 071300 9.50 1.95 20160322 071300 9.51 1.97 20160322 071300 9.56 1.94 20160322 071300 9.56 1.96 20160322 071300 9.60 1.95 20160322 071300 9.62 1.93 20160322 071300 9.64 1.93 20160322 071400 6.59 2.00 20160322 071400 6.60 1.98 20160322 071400 6.67 1.95 20160322 071400 6.67 2.01 20160322 071400 6.69 1.93 20160322 071400 6.73 2.02 20160322 071400 6.76 1.84 20160322 071400 6.76 1.86 20160322 071400 6.76 1.88 20160322 071400 6.77 1.82 20160322 071400 6.77 1.90 20160322 071400 6.79 1.88 20160322 071400 6.82 1.80 20160322 071400 6.82 2.02 20160322 071400 6.83 1.85 20160322 071400 6.86 1.78 20160322 071400 6.87 1.89 20160322 071400 6.87 2.02 20160322 071400 6.91 1.82 20160322 071400 6.95 2.03 20160322 071400 6.96 1.79 20160322 071400 7.02 1.90 20160322 071400 7.03 2.03 20160322 071400 7.05 1.78 20160322 071400 7.08 2.03 20160322 071400 7.14 1.79 20160322 071400 7.14 2.03 20160322 071400 7.17 1.92 20160322 071400 7.23 1.80 20160322 071400 7.24 2.04 20160322 071400 7.32 1.94 20160322 071400 7.33 1.81 20160322 071400 7.41 1.81 20160322 071400 7.45 1.95 20160322 071400 7.48 1.82 20160322 071400 7.52 2.04 20160322 071400 7.60 1.97 20160322 071400 7.73 2.04 20160322 071400 7.75 1.98 20160322 071400 7.90 2.00 20160322 071400 7.93 2.09 20160322 071400 7.93 2.13 20160322 071400 7.94 2.07 20160322 071400 7.94 2.11 20160322 071400 7.95 2.06 20160322 071400 7.97 2.15 20160322 071400 7.98 2.04 20160322 071400 8.00 2.05 20160322 071400 8.02 2.17 20160322 071400 8.03 2.02 20160322 071400 8.06 2.18 20160322 071400 8.21 2.17 20160322 071400 8.25 2.05 20160322 071400 8.30 2.15 20160322 071400 8.45 2.14 20160322 071400 8.51 2.06 20160322 071400 8.61 2.13 20160322 071400 8.69 2.06 20160322 071400 8.71 2.11 20160322 071400 8.88 2.10 20160322 071400 8.90 2.06 20160322 071400 9.05 2.09 20160322 071400 9.15 2.07 20160322 071400 9.18 2.08 20160322 071500 10.37 2.02 20160322 071500 10.56 2.05 20160322 071500 10.79 2.10 20160322 071500 10.98 2.15 20160322 071500 11.16 2.19 20160322 071500 11.42 2.24 20160322 071500 11.67 2.28 20160322 071500 11.78 2.74 20160322 071500 11.86 2.74 20160322 071500 11.93 2.74 20160322 071500 11.94 2.74 20160322 071500 11.95 2.33 20160322 071500 12.03 2.74 20160322 071500 12.05 2.74 20160322 071500 12.14 2.75 20160322 071500 12.18 2.37 20160322 071500 12.18 2.73 20160322 071500 12.22 2.75 20160322 071500 12.32 2.73 20160322 071500 12.32 2.75 20160322 071500 12.43 2.75 20160322 071500 12.44 2.73 20160322 071500 12.48 2.41 20160322 071500 12.51 2.43 20160322 071500 12.53 2.75 20160322 071500 12.54 2.45 20160322 071500 12.57 2.47 20160322 071500 12.58 2.72 20160322 071500 12.60 2.48 20160322 071500 12.63 2.76 20160322 071500 12.64 2.50 20160322 071500 12.64 2.77 20160322 071500 12.65 2.79 20160322 071500 12.66 2.80 20160322 071500 12.67 2.52 20160322 071500 12.67 2.82 20160322 071500 12.68 2.84 20160322 071500 12.69 2.72 20160322 071500 12.70 2.53 20160322 071500 12.70 2.86 20160322 071500 12.72 2.87 20160322 071500 12.74 2.55 20160322 071500 12.74 2.89 20160322 071500 12.76 2.58 20160322 071500 12.76 2.61 20160322 071500 12.76 2.69 20160322 071500 12.76 2.72 20160322 071500 12.76 2.76 20160322 071500 12.76 2.80 20160322 071500 12.76 2.85 20160322 071500 12.76 2.88 20160322 071500 12.77 2.65 20160322 071500 12.81 2.71 20160322 071500 6.95 1.75 20160322 071500 7.00 1.73 20160322 071500 7.08 1.71 20160322 071500 7.34 1.72 20160322 071500 7.63 1.76 20160322 071500 8.04 1.80 20160322 071500 8.42 1.84 20160322 071500 8.80 1.88 20160322 071500 9.15 1.91 20160322 071500 9.54 1.94 20160322 071500 9.97 1.98 20160322 071600 10.03 2.28 20160322 071600 10.13 2.28 20160322 071600 10.14 2.29 20160322 071600 10.25 2.30 20160322 071600 10.33 2.22 20160322 071600 10.36 2.28 20160322 071600 10.36 2.31 20160322 071600 10.37 2.23 20160322 071600 10.47 2.23 20160322 071600 10.49 2.31 20160322 071600 10.57 2.29 20160322 071600 10.58 2.24 20160322 071600 10.60 2.32 20160322 071600 10.68 2.25 20160322 071600 10.71 2.33 20160322 071600 10.76 2.26 20160322 071600 10.81 2.29 20160322 071600 10.83 2.33 20160322 071600 10.84 2.37 20160322 071600 10.86 2.26 20160322 071600 10.92 2.37 20160322 071600 10.94 2.34 20160322 071600 10.95 2.27 20160322 071600 10.98 2.32 20160322 071600 10.98 2.33 20160322 071600 10.98 2.34 20160322 071600 11.00 2.32 20160322 071600 11.01 2.38 20160322 071600 11.02 2.37 20160322 071600 11.03 2.31 20160322 071600 11.05 2.28 20160322 071600 11.05 2.31 20160322 071600 11.07 2.30 20160322 071600 11.09 2.30 20160322 071600 11.11 2.29 20160322 071600 11.13 2.30 20160322 071600 11.14 2.39 20160322 071600 11.15 2.36 20160322 071600 11.16 2.29 20160322 071600 11.29 2.31 20160322 071600 11.29 2.36 20160322 071600 11.29 2.40 20160322 071600 11.43 2.35 20160322 071600 11.45 2.41 20160322 071600 11.53 2.32 20160322 071600 11.56 2.35 20160322 071600 11.59 2.42 20160322 071600 11.72 2.43 20160322 071600 11.73 2.35 20160322 071600 11.80 2.32 20160322 071600 11.85 2.44 20160322 071600 11.87 2.34 20160322 071600 11.98 2.45 20160322 071600 12.03 2.33 20160322 071600 12.09 2.47 20160322 071600 12.17 2.50 20160322 071600 12.27 2.52 20160322 071600 12.36 2.55 20160322 071600 12.43 2.58 20160322 071600 12.55 2.61 20160322 071600 12.65 2.64 20160322 071600 12.75 2.67 20160322 071600 12.85 2.69 20160322 071700 10.04 2.09 20160322 071700 10.05 2.14 20160322 071700 10.10 2.15 20160322 071700 10.13 2.16 20160322 071700 10.16 2.17 20160322 071700 10.19 2.18 20160322 071700 10.23 2.19 20160322 071700 10.26 2.19 20160322 071700 10.29 2.21 20160322 071700 10.39 2.03 20160322 071700 10.49 2.09 20160322 071700 10.81 2.05 20160322 071700 10.88 2.09 20160322 071700 11.31 2.06 20160322 071700 11.36 2.09 20160322 071700 11.80 2.07 20160322 071700 11.84 2.09 20160322 071700 12.27 2.09 20160322 071700 6.81 1.79 20160322 071700 6.95 1.79 20160322 071700 7.09 1.80 20160322 071700 7.20 1.81 20160322 071700 7.27 1.90 20160322 071700 7.28 1.87 20160322 071700 7.28 1.93 20160322 071700 7.29 1.85 20160322 071700 7.29 1.95 20160322 071700 7.30 1.82 20160322 071700 7.31 1.98 20160322 071700 7.35 2.01 20160322 071700 7.36 2.03 20160322 071700 7.42 2.04 20160322 071700 7.50 2.04 20160322 071700 7.56 2.02 20160322 071700 7.63 2.01 20160322 071700 7.68 2.00 20160322 071700 7.73 1.99 20160322 071700 7.82 1.98 20160322 071700 7.86 1.97 20160322 071700 7.97 1.96 20160322 071700 8.37 1.97 20160322 071700 8.60 2.08 20160322 071700 8.68 2.08 20160322 071700 8.77 2.07 20160322 071700 8.88 2.07 20160322 071700 8.88 2.08 20160322 071700 8.90 1.99 20160322 071700 8.97 2.06 20160322 071700 9.08 2.06 20160322 071700 9.16 2.06 20160322 071700 9.20 2.09 20160322 071700 9.28 2.05 20160322 071700 9.35 2.00 20160322 071700 9.40 2.05 20160322 071700 9.47 2.05 20160322 071700 9.55 2.06 20160322 071700 9.62 2.09 20160322 071700 9.63 2.08 20160322 071700 9.70 2.09 20160322 071700 9.76 2.10 20160322 071700 9.83 2.11 20160322 071700 9.88 2.02 20160322 071700 9.91 2.12 20160322 071700 9.98 2.13 20160322 071800 1.67 1.38 20160322 071800 1.78 1.38 20160322 071800 1.94 1.38 20160322 071800 2.09 1.38 20160322 071800 2.29 1.38 20160322 071800 2.47 1.39 20160322 071800 2.62 1.40 20160322 071800 2.78 1.42 20160322 071800 2.91 1.44 20160322 071800 3.02 1.46 20160322 071800 3.16 1.49 20160322 071800 3.27 1.50 20160322 071800 3.38 1.52 20160322 071800 3.51 1.55 20160322 071800 3.62 1.57 20160322 071800 3.65 1.57 20160322 071800 3.69 1.57 20160322 071800 3.73 1.57 20160322 071800 3.76 1.57 20160322 071800 3.81 1.57 20160322 071800 3.85 1.56 20160322 071800 3.90 1.56 20160322 071800 3.93 1.54 20160322 071800 3.93 1.56 20160322 071800 3.94 1.53 20160322 071800 3.94 1.54 20160322 071800 3.95 1.53 20160322 071800 3.96 1.55 20160322 071800 3.97 1.53 20160322 071800 4.01 1.53 20160322 071800 4.16 1.55 20160322 071800 4.32 1.57 20160322 071800 4.46 1.58 20160322 071800 4.62 1.60 20160322 071800 4.77 1.62 20160322 071800 4.94 1.63 20160322 071800 5.07 1.65 20160322 071800 5.19 1.66 20160322 071800 5.20 1.66 20160322 071800 5.22 1.66 20160322 071800 5.27 1.65 20160322 071800 5.27 1.67 20160322 071800 5.33 1.65 20160322 071800 5.43 1.65 20160322 071800 5.54 1.65 20160322 071800 5.61 1.66 20160322 071800 5.68 1.68 20160322 071800 5.71 1.69 20160322 071800 5.78 1.70 20160322 071800 5.85 1.72 20160322 071800 5.89 1.73 20160322 071800 5.95 1.74 20160322 071800 6.01 1.75 20160322 071800 6.05 1.77 20160322 071800 6.21 1.77 20160322 071800 6.38 1.77 20160322 071800 6.52 1.78 20160322 071800 6.68 1.78 20160322 071900 1.51 1.38 20160322 071900 1.53 1.38 20160322 071900 1.59 1.38 20160322 071900 1.70 1.37 20160322 071900 2.01 1.37 20160322 071900 2.34 1.37 20160322 071900 2.62 1.37 20160322 071900 2.96 1.36 20160322 071900 2.96 1.72 20160322 071900 3.19 1.71 20160322 071900 3.30 1.36 20160322 071900 3.39 1.71 20160322 071900 3.59 1.36 20160322 071900 3.63 1.70 20160322 071900 3.88 1.69 20160322 071900 3.93 1.35 20160322 071900 4.08 1.69 20160322 071900 4.24 1.29 20160322 071900 4.24 1.30 20160322 071900 4.24 1.31 20160322 071900 4.24 1.32 20160322 071900 4.25 1.28 20160322 071900 4.26 1.28 20160322 071900 4.26 1.33 20160322 071900 4.26 1.34 20160322 071900 4.28 1.27 20160322 071900 4.32 1.26 20160322 071900 4.36 1.68 20160322 071900 4.52 1.26 20160322 071900 4.61 1.68 20160322 071900 4.72 1.26 20160322 071900 4.81 1.67 20160322 071900 4.86 1.58 20160322 071900 4.87 1.61 20160322 071900 4.88 1.64 20160322 071900 4.91 1.55 20160322 071900 4.94 1.52 20160322 071900 4.98 1.48 20160322 071900 4.99 1.26 20160322 071900 5.02 1.45 20160322 071900 5.09 1.42 20160322 071900 5.17 1.38 20160322 071900 5.26 1.25 20160322 071900 5.30 1.36 20160322 071900 5.48 1.34 20160322 071900 5.57 1.25 20160322 071900 5.64 1.32 20160322 071900 5.76 1.30 20160322 071900 5.85 1.25 20160322 071900 5.94 1.28 20160322 071900 6.09 1.26 20160322 071900 6.17 1.24 20160322 071900 6.23 1.24 20160322 071900 6.38 1.22 20160322 071900 6.43 1.21 20160322 071900 6.45 1.21 20160322 071900 6.46 1.21 20160322 071900 6.46 1.22 20160322 071900 6.52 1.22 20160322 071900 6.53 1.24 20160322 071900 6.55 1.22 20160322 071900 6.60 1.23 20160322 071900 6.69 1.23 20160322 072000 10.23 2.32 20160322 072000 10.51 2.33 20160322 072000 10.54 2.33 20160322 072000 10.60 2.34 20160322 072000 10.64 2.35 20160322 072000 10.75 2.36 20160322 072000 10.87 2.37 20160322 072000 1.09 2.10 20160322 072000 11.03 2.37 20160322 072000 11.12 2.38 20160322 072000 11.18 2.37 20160322 072000 11.30 2.38 20160322 072000 1.17 1.98 20160322 072000 1.20 2.08 20160322 072000 1.25 1.97 20160322 072000 1.33 1.98 20160322 072000 1.49 1.97 20160322 072000 1.58 1.98 20160322 072000 1.67 1.96 20160322 072000 1.77 2.12 20160322 072000 1.81 2.06 20160322 072000 1.92 1.96 20160322 072000 1.92 1.98 20160322 072000 2.21 1.95 20160322 072000 2.25 1.99 20160322 072000 2.38 2.00 20160322 072000 2.38 2.01 20160322 072000 2.43 1.95 20160322 072000 2.48 2.14 20160322 072000 2.57 2.01 20160322 072000 2.63 2.00 20160322 072000 2.69 1.99 20160322 072000 2.70 1.94 20160322 072000 2.72 1.77 20160322 072000 2.75 1.75 20160322 072000 2.76 2.04 20160322 072000 2.77 1.80 20160322 072000 2.83 1.73 20160322 072000 2.83 1.82 20160322 072000 2.91 1.85 20160322 072000 2.99 2.01 20160322 072000 3.01 1.94 20160322 072000 3.04 1.87 20160322 072000 3.04 2.00 20160322 072000 3.15 1.99 20160322 072000 3.23 1.90 20160322 072000 3.25 1.93 20160322 072000 3.34 1.92 20160322 072000 3.39 2.16 20160322 072000 3.47 2.00 20160322 072000 3.56 1.99 20160322 072000 3.56 2.01 20160322 072000 3.83 2.02 20160322 072000 4.03 2.00 20160322 072000 4.41 2.19 20160322 072000 5.14 2.20 20160322 072000 5.58 2.21 20160322 072000 6.26 2.23 20160322 072000 6.87 2.24 20160322 072000 7.40 2.25 20160322 072000 8.14 2.27 20160322 072000 8.85 2.28 20160322 072000 9.46 2.30 20160322 072100 10.09 2.29 20160322 072100 10.30 1.70 20160322 072100 10.34 2.30 20160322 072100 10.53 1.67 20160322 072100 10.53 2.32 20160322 072100 10.73 2.34 20160322 072100 10.76 1.65 20160322 072100 10.80 1.65 20160322 072100 10.84 1.66 20160322 072100 10.85 1.67 20160322 072100 10.87 2.35 20160322 072100 4.55 2.16 20160322 072100 4.58 2.16 20160322 072100 4.61 2.16 20160322 072100 4.64 2.15 20160322 072100 4.73 2.17 20160322 072100 4.74 2.14 20160322 072100 4.84 2.13 20160322 072100 4.87 2.17 20160322 072100 4.96 2.12 20160322 072100 5.11 2.17 20160322 072100 5.13 2.11 20160322 072100 5.31 2.10 20160322 072100 5.40 2.17 20160322 072100 5.45 2.09 20160322 072100 5.67 2.18 20160322 072100 5.68 2.08 20160322 072100 5.93 2.06 20160322 072100 6.04 2.18 20160322 072100 6.18 2.05 20160322 072100 6.26 2.19 20160322 072100 6.29 2.21 20160322 072100 6.35 2.23 20160322 072100 6.43 2.26 20160322 072100 6.44 2.03 20160322 072100 6.52 2.27 20160322 072100 6.64 2.30 20160322 072100 6.74 2.02 20160322 072100 6.77 2.32 20160322 072100 6.94 2.34 20160322 072100 6.99 2.00 20160322 072100 7.07 2.36 20160322 072100 7.25 1.99 20160322 072100 7.32 2.36 20160322 072100 7.54 1.98 20160322 072100 7.61 2.34 20160322 072100 7.83 1.96 20160322 072100 7.88 2.33 20160322 072100 8.07 1.95 20160322 072100 8.18 2.31 20160322 072100 8.33 1.94 20160322 072100 8.46 2.29 20160322 072100 8.60 1.91 20160322 072100 8.73 2.27 20160322 072100 8.84 1.88 20160322 072100 8.99 2.26 20160322 072100 9.14 1.84 20160322 072100 9.23 2.25 20160322 072100 9.40 1.81 20160322 072100 9.40 2.24 20160322 072100 9.66 1.78 20160322 072100 9.69 2.25 20160322 072100 9.90 2.27 20160322 072100 9.98 1.74 20160322 072200 10.65 1.71 20160322 072200 10.66 1.71 20160322 072200 10.71 1.72 20160322 072200 10.77 1.71 20160322 072200 10.89 1.72 20160322 072200 10.91 1.68 20160322 072200 10.96 1.71 20160322 072200 10.99 1.69 20160322 072200 11.08 1.70 20160322 072200 11.14 1.71 20160322 072200 11.14 1.72 20160322 072200 11.26 1.71 20160322 072200 11.26 1.72 20160322 072200 11.64 1.71 20160322 072200 11.67 1.70 20160322 072200 11.68 1.66 20160322 072200 11.69 1.63 20160322 072200 11.69 1.65 20160322 072200 11.69 1.68 20160322 072200 11.79 1.61 20160322 072200 11.87 1.59 20160322 072200 11.96 1.58 20160322 072200 12.11 1.56 20160322 072200 12.51 1.55 20160322 072200 12.82 1.53 20160322 072200 13.22 1.52 20160322 072200 13.62 1.50 20160322 072200 13.97 1.49 20160322 072200 14.40 1.48 20160322 072200 14.83 1.46 20160322 072200 14.85 1.91 20160322 072200 15.09 1.88 20160322 072200 15.20 1.45 20160322 072200 15.30 1.85 20160322 072200 15.56 1.82 20160322 072200 15.59 1.45 20160322 072200 15.64 1.47 20160322 072200 15.66 1.57 20160322 072200 15.67 1.57 20160322 072200 15.68 1.57 20160322 072200 15.69 1.57 20160322 072200 15.70 1.48 20160322 072200 15.70 1.60 20160322 072200 15.72 1.57 20160322 072200 15.74 1.62 20160322 072200 15.78 1.50 20160322 072200 15.79 1.64 20160322 072200 15.80 1.57 20160322 072200 15.82 1.79 20160322 072200 15.85 1.66 20160322 072200 15.87 1.51 20160322 072200 15.90 1.57 20160322 072200 15.93 1.68 20160322 072200 15.97 1.53 20160322 072200 16.00 1.57 20160322 072200 16.01 1.70 20160322 072200 16.03 1.77 20160322 072200 16.06 1.54 20160322 072200 16.12 1.72 20160322 072200 16.14 1.57 20160322 072200 16.18 1.55 20160322 072200 16.24 1.74 20160322 072200 16.31 1.56 20160322 072200 16.32 1.57 20160322 072300 10.04 2.26 20160322 072300 10.07 2.53 20160322 072300 10.33 2.55 20160322 072300 10.64 2.57 20160322 072300 10.66 2.22 20160322 072300 10.96 2.60 20160322 072300 11.12 2.61 20160322 072300 11.19 2.62 20160322 072300 11.27 2.19 20160322 072300 11.30 2.63 20160322 072300 11.39 2.63 20160322 072300 11.50 2.64 20160322 072300 11.60 2.64 20160322 072300 11.70 2.65 20160322 072300 11.78 2.15 20160322 072300 11.79 2.66 20160322 072300 11.90 2.66 20160322 072300 11.98 2.67 20160322 072300 12.08 2.68 20160322 072300 12.17 2.69 20160322 072300 12.24 2.70 20160322 072300 12.34 2.72 20160322 072300 12.40 2.11 20160322 072300 12.44 2.73 20160322 072300 12.53 2.75 20160322 072300 12.63 2.76 20160322 072300 12.73 2.78 20160322 072300 12.78 2.78 20160322 072300 12.86 2.79 20160322 072300 12.95 2.80 20160322 072300 13.02 2.80 20160322 072300 13.03 2.08 20160322 072300 13.12 2.80 20160322 072300 13.21 2.81 20160322 072300 13.27 2.81 20160322 072300 13.38 2.81 20160322 072300 13.48 2.81 20160322 072300 13.55 2.05 20160322 072300 13.57 2.83 20160322 072300 13.63 2.85 20160322 072300 13.68 2.87 20160322 072300 13.71 2.90 20160322 072300 13.74 2.92 20160322 072300 13.75 2.94 20160322 072300 13.75 2.96 20160322 072300 14.18 2.01 20160322 072300 14.40 1.98 20160322 072300 14.59 1.95 20160322 072300 8.54 2.39 20160322 072300 8.55 2.38 20160322 072300 8.55 2.39 20160322 072300 8.57 2.38 20160322 072300 8.61 2.37 20160322 072300 8.66 2.40 20160322 072300 8.69 2.36 20160322 072300 8.79 2.35 20160322 072300 8.88 2.35 20160322 072300 8.95 2.43 20160322 072300 9.01 2.33 20160322 072300 9.24 2.46 20160322 072300 9.49 2.48 20160322 072300 9.54 2.30 20160322 072300 9.79 2.50 20160322 072400 13.72 2.98 20160322 072400 13.73 3.00 20160322 072400 13.84 3.02 20160322 072400 13.95 3.03 20160322 072400 14.08 3.05 20160322 072400 14.22 3.07 20160322 072400 14.35 3.08 20160322 072400 14.52 3.10 20160322 072400 14.70 3.12 20160322 072400 14.87 3.13 20160322 072400 15.08 3.17 20160322 072400 15.34 3.23 20160322 072400 15.55 3.28 20160322 072400 15.79 3.35 20160322 072400 16.03 3.41 20160322 072400 16.25 3.46 20160322 072400 16.50 3.53 20160322 072400 16.73 3.59 20160322 072400 16.94 3.64 20160322 072400 17.11 3.68 20160322 072400 17.25 3.71 20160322 072400 17.37 3.73 20160322 072400 17.51 3.76 20160322 072400 17.65 3.79 20160322 072700 12.37 3.29 20160322 072700 12.42 3.34 20160322 072700 12.74 3.25 20160322 072700 12.78 3.37 20160322 072700 13.34 3.22 20160322 072700 13.52 3.41 20160322 072700 14.35 3.18 20160322 072700 14.49 3.81 20160322 072700 14.63 3.45 20160322 072700 14.87 3.50 20160322 072700 14.94 3.56 20160322 072700 15.00 3.62 20160322 072700 15.09 3.68 20160322 072700 15.24 3.74 20160322 072700 15.40 3.14 20160322 072700 15.40 3.82 20160322 072700 15.42 3.81 20160322 072700 15.52 3.87 20160322 072700 15.74 3.93 20160322 072700 15.98 4.00 20160322 072700 16.65 4.02 20160322 072700 16.69 3.84 20160322 072700 17.55 4.04 20160322 072700 17.96 3.86 20160322 072700 18.01 3.07 20160322 072700 18.46 4.07 20160322 072700 19.23 4.09 20160322 072700 19.59 3.88 20160322 072700 20.17 4.11 20160322 072700 20.98 4.13 20160322 072700 21.34 3.90 20160322 072700 21.82 3.93 20160322 072700 21.98 4.15 20160322 072700 22.07 3.97 20160322 072700 22.32 4.00 20160322 072700 22.55 4.04 20160322 072700 22.81 4.07 20160322 072700 22.99 2.95 20160322 072700 23.00 4.18 20160322 072700 23.09 4.10 20160322 072700 23.31 4.13 20160322 072700 23.59 4.16 20160322 072700 23.88 4.19 20160322 072700 27.15 2.84 20160322 072800 10.00 3.71 20160322 072800 10.52 3.71 20160322 072800 10.98 3.71 20160322 072800 11.22 3.24 20160322 072800 11.57 3.71 20160322 072800 11.61 3.73 20160322 072800 11.62 3.73 20160322 072800 11.72 3.73 20160322 072800 11.81 3.73 20160322 072800 12.00 3.72 20160322 072800 12.10 3.74 20160322 072800 12.20 3.72 20160322 072800 12.40 3.72 20160322 072800 12.51 3.22 20160322 072800 12.59 3.74 20160322 072800 12.75 3.72 20160322 072800 12.81 3.75 20160322 072800 12.82 3.72 20160322 072800 13.03 3.77 20160322 072800 13.60 3.79 20160322 072800 14.08 3.20 20160322 072800 15.67 3.18 20160322 072800 17.01 3.16 20160322 072800 18.61 3.14 20160322 072800 20.25 3.11 20160322 072800 7.04 3.68 20160322 072800 7.10 3.68 20160322 072800 7.11 3.67 20160322 072800 7.17 3.68 20160322 072800 7.18 3.67 20160322 072800 7.23 3.66 20160322 072800 7.30 3.68 20160322 072800 7.31 3.66 20160322 072800 7.46 3.65 20160322 072800 7.50 3.69 20160322 072800 7.61 3.64 20160322 072800 7.72 3.69 20160322 072800 7.74 3.63 20160322 072800 7.88 3.63 20160322 072800 8.03 3.61 20160322 072800 8.03 3.69 20160322 072800 8.05 3.59 20160322 072800 8.06 3.57 20160322 072800 8.07 3.55 20160322 072800 8.08 3.45 20160322 072800 8.09 3.46 20160322 072800 8.09 3.51 20160322 072800 8.09 3.53 20160322 072800 8.10 3.48 20160322 072800 8.10 3.50 20160322 072800 8.22 3.43 20160322 072800 8.28 3.70 20160322 072800 8.36 3.40 20160322 072800 8.49 3.39 20160322 072800 8.64 3.36 20160322 072800 8.65 3.70 20160322 072800 8.78 3.34 20160322 072800 8.95 3.32 20160322 072800 9.10 3.70 20160322 072800 9.13 3.30 20160322 072800 9.27 3.28 20160322 072800 9.50 3.70 20160322 072800 9.68 3.26 20160322 072900 21.62 3.10 20160322 072900 22.89 3.07 20160322 072900 23.34 3.05 20160322 072900 23.87 3.03 20160322 072900 24.40 3.00 20160322 074300 24.65 7.91 20160322 074300 25.15 7.96 20160322 074300 25.83 8.01 20160322 074300 26.41 8.05 20160322 074300 27.22 8.11 20160322 074300 28.03 8.17 20160322 074300 28.66 8.21 20160322 074300 29.50 8.27 20160322 074300 30.17 6.10 20160322 074300 30.20 8.32 20160322 074300 30.91 8.37 20160322 074300 31.07 6.18 20160322 074300 31.70 8.43 20160322 074300 32.11 8.45 20160322 074300 32.17 6.27 20160322 074300 32.34 8.46 20160322 074300 32.68 8.48 20160322 074300 32.96 8.49 20160322 074300 33.23 6.36 20160322 074300 33.24 8.51 20160322 074300 33.62 8.53 20160322 074300 33.94 8.55 20160322 074300 34.18 6.44 20160322 074300 34.34 8.57 20160322 074300 34.70 8.59 20160322 074300 34.99 8.56 20160322 074300 35.34 6.54 20160322 074300 35.34 8.52 20160322 074300 35.63 8.48 20160322 074300 35.91 8.45 20160322 074300 36.26 8.42 20160322 074300 36.51 6.64 20160322 074300 36.61 8.38 20160322 074300 36.83 8.35 20160322 074300 37.19 8.32 20160322 074300 37.47 8.29 20160322 074300 37.50 6.71 20160322 074300 37.71 8.26 20160322 074300 38.01 8.24 20160322 074300 38.26 8.21 20160322 074300 38.59 8.19 20160322 074300 38.65 6.81 20160322 074300 38.88 8.16 20160322 074300 39.17 8.14 20160322 074300 39.27 6.89 20160322 074300 39.54 6.95 20160322 074300 39.54 8.11 20160322 074300 39.89 7.03 20160322 074300 39.92 8.09 20160322 074300 40.20 8.07 20160322 074300 40.26 7.11 20160322 074300 40.39 8.00 20160322 074300 40.55 7.18 20160322 074300 40.59 7.93 20160322 074300 40.76 7.88 20160322 074300 40.96 7.26 20160322 074300 40.98 7.81 20160322 074300 41.23 7.74 20160322 074300 41.38 7.34 20160322 074300 41.46 7.69 20160322 074300 41.74 7.62 20160322 074300 41.75 7.41 20160322 074300 42.05 7.55 20160322 074300 42.19 7.50 20160322 074400 16.52 4.16 20160322 074400 16.73 4.18 20160322 074400 16.75 3.91 20160322 074400 16.78 3.89 20160322 074400 16.90 3.89 20160322 074400 16.90 4.19 20160322 074400 16.93 4.20 20160322 074400 16.97 3.95 20160322 074400 17.09 4.20 20160322 074400 17.16 3.98 20160322 074400 17.23 4.23 20160322 074400 17.28 4.21 20160322 074400 17.37 4.01 20160322 074400 17.43 4.22 20160322 074400 17.56 4.25 20160322 074400 17.58 4.05 20160322 074400 17.61 4.23 20160322 074400 17.75 4.07 20160322 074400 17.77 4.24 20160322 074400 17.83 4.24 20160322 074400 17.85 4.24 20160322 074400 17.86 4.25 20160322 074400 17.87 4.28 20160322 074400 17.88 4.24 20160322 074400 17.90 4.25 20160322 074400 17.93 4.25 20160322 074400 17.95 4.10 20160322 074400 17.95 4.25 20160322 074400 17.99 4.25 20160322 074400 18.00 4.25 20160322 074400 18.01 4.24 20160322 074400 18.03 4.23 20160322 074400 18.06 4.22 20160322 074400 18.09 4.21 20160322 074400 18.12 4.30 20160322 074400 18.13 4.20 20160322 074400 18.14 4.13 20160322 074400 18.18 4.19 20160322 074400 18.24 4.18 20160322 074400 18.30 4.16 20160322 074400 18.31 4.18 20160322 074400 18.40 4.32 20160322 074400 18.67 4.34 20160322 074400 18.88 4.35 20160322 074400 19.20 4.39 20160322 074400 19.93 4.49 20160322 074400 20.54 4.58 20160322 074400 21.28 4.69 20160322 074400 22.00 4.79 20160322 074400 22.59 4.88 20160322 074400 23.31 4.98 20160322 074400 23.89 5.06 20160322 074400 24.54 5.16 20160322 074400 25.20 5.26 20160322 074400 25.68 5.34 20160322 074400 26.26 5.44 20160322 074400 26.84 5.54 20160322 074400 27.30 5.62 20160322 074400 27.87 5.72 20160322 074400 28.36 5.81 20160322 074400 28.81 5.90 20160322 074400 29.35 6.00 20160322 074500 10.07 2.93 20160322 074500 10.54 2.92 20160322 074500 11.09 2.90 20160322 074500 11.64 2.89 20160322 074500 12.11 2.91 20160322 074500 12.64 2.93 20160322 074500 13.17 2.95 20160322 074500 13.60 2.96 20160322 074500 14.09 2.98 20160322 074500 14.57 2.99 20160322 074500 14.97 3.01 20160322 074500 15.41 3.02 20160322 074500 15.79 3.03 20160322 074500 16.07 3.04 20160322 074500 16.41 3.05 20160322 074500 16.76 3.06 20160322 074500 17.03 3.88 20160322 074500 17.07 3.06 20160322 074500 17.15 3.88 20160322 074500 17.24 3.88 20160322 074500 17.34 3.87 20160322 074500 17.43 3.87 20160322 074500 17.45 3.07 20160322 074500 17.48 3.87 20160322 074500 17.55 3.86 20160322 074500 17.70 3.85 20160322 074500 17.84 3.84 20160322 074500 17.85 3.07 20160322 074500 18.04 3.84 20160322 074500 18.19 3.08 20160322 074500 18.25 3.83 20160322 074500 18.44 3.82 20160322 074500 18.60 3.08 20160322 074500 18.68 3.82 20160322 074500 18.79 3.09 20160322 074500 18.86 3.09 20160322 074500 18.92 3.10 20160322 074500 18.92 3.81 20160322 074500 18.98 3.11 20160322 074500 19.04 3.11 20160322 074500 19.07 3.41 20160322 074500 19.08 3.34 20160322 074500 19.09 3.12 20160322 074500 19.09 3.48 20160322 074500 19.12 3.26 20160322 074500 19.12 3.56 20160322 074500 19.12 3.80 20160322 074500 19.14 3.13 20160322 074500 19.16 3.20 20160322 074500 19.18 3.64 20160322 074500 19.19 3.13 20160322 074500 19.23 3.14 20160322 074500 19.26 3.71 20160322 074500 19.37 3.79 20160322 074500 5.40 3.10 20160322 074500 5.89 3.08 20160322 074500 6.39 3.03 20160322 074500 6.96 3.01 20160322 074500 7.41 3.00 20160322 074500 7.95 2.98 20160322 074500 8.50 2.97 20160322 074500 8.97 2.96 20160322 074500 9.52 2.94 20160322 074600 0.97 3.29 20160322 074600 0.98 3.29 20160322 074600 10.00 3.64 20160322 074600 10.01 3.59 20160322 074600 10.02 3.52 20160322 074600 10.03 3.53 20160322 074600 10.03 3.60 20160322 074600 10.04 3.54 20160322 074600 10.05 3.56 20160322 074600 10.07 3.62 20160322 074600 10.13 3.63 20160322 074600 10.19 3.64 20160322 074600 1.04 3.29 20160322 074600 1.07 3.29 20160322 074600 1.20 3.30 20160322 074600 1.27 3.30 20160322 074600 1.38 3.30 20160322 074600 1.49 3.30 20160322 074600 1.60 3.30 20160322 074600 1.76 3.30 20160322 074600 1.85 3.30 20160322 074600 2.05 3.31 20160322 074600 2.07 3.30 20160322 074600 2.29 3.31 20160322 074600 2.33 3.30 20160322 074600 2.57 3.33 20160322 074600 2.59 3.31 20160322 074600 2.84 3.33 20160322 074600 2.95 3.28 20160322 074600 3.11 3.34 20160322 074600 3.41 3.24 20160322 074600 3.50 3.35 20160322 074600 3.89 3.21 20160322 074600 3.89 3.36 20160322 074600 4.19 3.37 20160322 074600 4.33 3.18 20160322 074600 4.55 3.38 20160322 074600 4.85 3.14 20160322 074600 4.90 3.39 20160322 074600 5.17 3.40 20160322 074600 5.50 3.41 20160322 074600 5.87 3.42 20160322 074600 6.14 3.44 20160322 074600 6.48 3.46 20160322 074600 6.82 3.48 20160322 074600 7.16 3.51 20160322 074600 7.42 3.52 20160322 074600 7.75 3.55 20160322 074600 8.07 3.57 20160322 074600 8.42 3.59 20160322 074600 8.74 3.61 20160322 074600 8.90 3.62 20160322 074600 9.00 3.62 20160322 074600 9.15 3.62 20160322 074600 9.30 3.63 20160322 074600 9.42 3.63 20160322 074600 9.59 3.63 20160322 074600 9.86 3.64 20160322 074600 9.88 3.54 20160322 074600 9.89 3.53 20160322 074600 9.92 3.53 20160322 074600 9.92 3.54 20160322 074600 9.97 3.53 20160322 074600 9.99 3.57 20160322 074700 10.03 3.66 20160322 074700 10.03 3.78 20160322 074700 10.07 3.68 20160322 074700 10.12 3.77 20160322 074700 10.14 3.70 20160322 074700 10.22 3.73 20160322 074700 10.22 3.77 20160322 074700 10.31 3.76 20160322 074700 10.34 3.75 20160322 074700 5.79 3.81 20160322 074700 5.95 3.81 20160322 074700 5.96 3.83 20160322 074700 6.10 3.85 20160322 074700 6.23 3.82 20160322 074700 6.35 3.88 20160322 074700 6.47 3.83 20160322 074700 6.54 3.90 20160322 074700 6.68 3.92 20160322 074700 6.77 3.84 20160322 074700 6.84 3.94 20160322 074700 6.98 3.97 20160322 074700 7.02 3.85 20160322 074700 7.16 3.99 20160322 074700 7.28 3.99 20160322 074700 7.29 3.86 20160322 074700 7.40 3.98 20160322 074700 7.48 3.97 20160322 074700 7.55 3.88 20160322 074700 7.60 3.96 20160322 074700 7.77 3.89 20160322 074700 7.83 3.95 20160322 074700 7.90 3.94 20160322 074700 7.98 3.90 20160322 074700 8.01 3.94 20160322 074700 8.10 3.90 20160322 074700 8.22 3.89 20160322 074700 8.33 3.89 20160322 074700 8.47 3.88 20160322 074700 8.58 3.87 20160322 074700 8.72 3.87 20160322 074700 8.88 3.86 20160322 074700 9.06 3.86 20160322 074700 9.21 3.85 20160322 074700 9.22 3.85 20160322 074700 9.26 3.84 20160322 074700 9.31 3.84 20160322 074700 9.36 3.83 20160322 074700 9.42 3.83 20160322 074700 9.47 3.81 20160322 074700 9.47 3.82 20160322 074700 9.53 3.81 20160322 074700 9.60 3.80 20160322 074700 9.70 3.80 20160322 074700 9.79 3.79 20160322 074700 9.81 3.56 20160322 074700 9.81 3.57 20160322 074700 9.83 3.55 20160322 074700 9.85 3.55 20160322 074700 9.88 3.79 20160322 074700 9.90 3.59 20160322 074700 9.92 3.61 20160322 074700 9.93 3.78 20160322 074700 9.97 3.64 20160322 074800 10.26 3.87 20160322 074800 10.58 3.86 20160322 074800 10.83 3.86 20160322 074800 11.27 3.85 20160322 074800 11.61 3.85 20160322 074800 11.75 4.00 20160322 074800 11.80 3.99 20160322 074800 11.80 4.00 20160322 074800 11.80 4.01 20160322 074800 11.89 3.85 20160322 074800 11.89 3.98 20160322 074800 11.89 4.00 20160322 074800 11.91 3.94 20160322 074800 11.96 3.96 20160322 074800 11.96 4.02 20160322 074800 11.99 3.93 20160322 074800 12.05 3.91 20160322 074800 12.06 3.88 20160322 074800 12.10 3.89 20160322 074800 12.11 3.86 20160322 074800 12.11 4.01 20160322 074800 12.14 4.03 20160322 074800 12.22 4.01 20160322 074800 12.34 4.05 20160322 074800 12.39 4.02 20160322 074800 12.42 4.06 20160322 074800 12.59 4.02 20160322 074800 12.64 4.07 20160322 074800 12.83 4.03 20160322 074800 12.87 4.09 20160322 074800 13.07 4.04 20160322 074800 13.09 4.11 20160322 074800 13.22 4.12 20160322 074800 13.32 4.12 20160322 074800 13.35 4.05 20160322 074800 13.40 4.06 20160322 074800 13.41 4.09 20160322 074800 13.41 4.10 20160322 074800 13.42 4.06 20160322 074800 13.42 4.08 20160322 074800 13.42 4.12 20160322 074800 13.43 4.11 20160322 074800 8.11 3.93 20160322 074800 8.20 3.92 20160322 074800 8.38 3.92 20160322 074800 8.44 3.92 20160322 074800 8.50 3.93 20160322 074800 8.52 3.93 20160322 074800 8.57 3.93 20160322 074800 8.77 3.93 20160322 074800 8.78 3.93 20160322 074800 8.82 3.92 20160322 074800 8.82 3.93 20160322 074800 8.86 3.92 20160322 074800 8.96 3.90 20160322 074800 8.97 3.91 20160322 074800 8.99 3.90 20160322 074800 9.17 3.90 20160322 074800 9.18 3.89 20160322 074800 9.24 3.89 20160322 074800 9.33 3.88 20160322 074800 9.61 3.88 20160322 074800 9.96 3.87 20160322 074900 11.65 4.01 20160322 074900 11.67 4.00 20160322 074900 11.67 4.01 20160322 074900 11.69 4.00 20160322 074900 11.69 4.01 20160322 074900 11.71 4.02 20160322 074900 11.72 4.00 20160322 074900 11.73 4.01 20160322 074900 11.73 4.03 20160322 074900 11.87 4.05 20160322 074900 12.00 4.08 20160322 074900 12.19 4.10 20160322 074900 12.33 4.13 20160322 074900 12.48 4.15 20160322 074900 12.58 4.17 20160322 074900 12.81 4.20 20160322 074900 12.96 4.22 20160322 074900 13.03 4.24 20160322 074900 13.09 4.25 20160322 074900 13.23 4.26 20160322 074900 13.31 4.28 20160322 074900 13.36 4.29 20160322 074900 13.45 4.30 20160322 074900 13.62 4.32 20160322 074900 13.69 4.33 20160322 074900 13.80 4.35 20160322 074900 14.14 4.36 20160322 074900 14.53 4.36 20160322 074900 14.93 4.37 20160322 074900 15.33 4.37 20160322 074900 15.72 4.37 20160322 074900 16.14 4.38 20160322 074900 16.56 4.38 20160322 074900 16.91 4.39 20160322 074900 17.39 4.39 20160322 074900 17.47 4.38 20160322 074900 17.57 4.37 20160322 074900 17.66 4.36 20160322 074900 17.82 4.35 20160322 074900 17.96 4.33 20160322 074900 18.09 4.32 20160322 074900 18.28 4.31 20160322 074900 18.47 4.29 20160322 074900 18.64 4.28 20160322 074900 18.83 4.28 20160322 074900 19.02 4.28 20160322 074900 19.21 4.28 20160322 074900 19.38 4.27 20160322 074900 19.58 4.27 20160322 074900 19.76 4.27 20160322 074900 19.93 4.27 20160322 074900 20.13 4.27 20160322 074900 20.31 4.27 20160322 074900 20.49 4.29 20160322 074900 20.70 4.31 20160322 074900 20.91 4.32 20160322 074900 21.08 4.34 20160322 074900 21.24 4.36 20160322 074900 21.40 4.38 20160322 074900 21.60 4.40 20160322 074900 21.74 4.41 20160322 074900 21.88 4.45 20160322 074900 22.01 4.48 20160322 074900 22.14 4.51 20160322 075000 11.21 3.34 20160322 075000 11.21 3.39 20160322 075000 11.25 3.28 20160322 075000 11.28 2.51 20160322 075000 11.33 3.46 20160322 075000 11.37 3.22 20160322 075000 11.50 2.56 20160322 075000 11.51 3.18 20160322 075000 11.71 3.12 20160322 075000 11.77 2.61 20160322 075000 11.81 3.53 20160322 075000 11.98 3.06 20160322 075000 12.03 2.66 20160322 075000 12.25 3.01 20160322 075000 12.28 2.77 20160322 075000 12.28 2.80 20160322 075000 12.28 2.82 20160322 075000 12.30 2.71 20160322 075000 12.30 2.85 20160322 075000 12.31 2.73 20160322 075000 12.31 3.61 20160322 075000 12.36 2.88 20160322 075000 12.41 2.90 20160322 075000 12.49 2.93 20160322 075000 12.60 2.95 20160322 075000 12.75 3.67 20160322 075000 13.32 3.75 20160322 075000 13.93 3.83 20160322 075000 14.45 3.89 20160322 075000 15.10 3.97 20160322 075000 15.77 4.05 20160322 075000 16.36 4.12 20160322 075000 17.08 4.20 20160322 075000 17.82 4.28 20160322 075000 18.54 4.36 20160322 075000 19.15 4.43 20160322 075000 19.87 4.51 20160322 075000 20.62 4.59 20160322 075000 21.22 4.66 20160322 075000 21.94 4.74 20160322 075000 22.28 4.55 20160322 075000 22.34 4.78 20160322 075000 22.46 4.58 20160322 075000 22.52 4.79 20160322 075000 22.62 4.61 20160322 075000 22.74 4.81 20160322 075000 22.82 4.64 20160322 075000 22.98 4.83 20160322 075000 23.03 4.67 20160322 075000 23.18 4.84 20160322 075000 23.22 4.69 20160322 075000 23.35 4.72 20160322 075000 23.43 4.86 20160322 075000 23.47 4.74 20160322 075000 23.58 4.77 20160322 075000 23.68 4.79 20160322 075000 23.68 4.88 20160322 075000 23.80 4.82 20160322 075000 23.91 4.84 20160322 075000 23.94 4.90 20160322 075000 24.00 4.86 20160322 075000 24.12 4.89 20160322 075000 24.17 4.91 20160322 075100 10.10 2.24 20160322 075100 10.11 2.25 20160322 075100 10.12 2.26 20160322 075100 10.12 2.31 20160322 075100 10.13 2.27 20160322 075100 10.14 2.28 20160322 075100 10.14 2.29 20160322 075100 10.15 2.30 20160322 075100 10.17 2.45 20160322 075100 10.26 2.32 20160322 075100 10.27 2.33 20160322 075100 10.27 2.34 20160322 075100 10.30 2.35 20160322 075100 10.33 2.37 20160322 075100 10.34 2.39 20160322 075100 10.37 2.40 20160322 075100 10.40 2.42 20160322 075100 10.41 2.44 20160322 075100 10.45 2.45 20160322 075100 10.52 2.38 20160322 075100 10.73 2.42 20160322 075100 11.00 2.46 20160322 075100 6.87 2.19 20160322 075100 6.90 2.19 20160322 075100 6.97 2.18 20160322 075100 6.97 2.19 20160322 075100 7.07 2.18 20160322 075100 7.08 2.19 20160322 075100 7.23 2.18 20160322 075100 7.26 2.19 20160322 075100 7.37 2.19 20160322 075100 7.48 2.20 20160322 075100 7.49 2.21 20160322 075100 7.63 2.23 20160322 075100 7.76 2.21 20160322 075100 7.78 2.24 20160322 075100 7.91 2.26 20160322 075100 8.06 2.28 20160322 075100 8.09 2.23 20160322 075100 8.16 2.44 20160322 075100 8.22 2.29 20160322 075100 8.37 2.24 20160322 075100 8.37 2.31 20160322 075100 8.46 2.44 20160322 075100 8.50 2.32 20160322 075100 8.70 2.25 20160322 075100 8.70 2.32 20160322 075100 8.81 2.45 20160322 075100 8.88 2.30 20160322 075100 9.04 2.29 20160322 075100 9.07 2.27 20160322 075100 9.17 2.45 20160322 075100 9.23 2.29 20160322 075100 9.42 2.28 20160322 075100 9.44 2.28 20160322 075100 9.52 2.45 20160322 075100 9.61 2.27 20160322 075100 9.74 2.29 20160322 075100 9.77 2.26 20160322 075100 9.81 2.45 20160322 075100 9.96 2.25 20160322 075200 10.02 2.36 20160322 075200 10.25 2.34 20160322 075200 10.56 2.36 20160322 075200 4.26 2.03 20160322 075200 4.26 2.05 20160322 075200 4.26 2.06 20160322 075200 4.26 2.07 20160322 075200 4.26 2.08 20160322 075200 4.27 2.00 20160322 075200 4.27 2.01 20160322 075200 4.27 2.02 20160322 075200 4.28 1.99 20160322 075200 4.29 1.99 20160322 075200 4.31 2.00 20160322 075200 4.34 2.01 20160322 075200 4.37 2.02 20160322 075200 4.39 2.02 20160322 075200 4.42 2.03 20160322 075200 4.46 2.04 20160322 075200 4.49 2.05 20160322 075200 4.53 2.06 20160322 075200 4.72 2.07 20160322 075200 5.02 2.08 20160322 075200 5.25 2.09 20160322 075200 5.52 2.09 20160322 075200 5.82 2.10 20160322 075200 5.83 2.41 20160322 075200 5.90 2.40 20160322 075200 5.94 2.41 20160322 075200 5.97 2.39 20160322 075200 6.02 2.39 20160322 075200 6.03 2.11 20160322 075200 6.08 2.39 20160322 075200 6.09 2.42 20160322 075200 6.13 2.38 20160322 075200 6.17 2.38 20160322 075200 6.22 2.37 20160322 075200 6.27 2.37 20160322 075200 6.29 2.42 20160322 075200 6.30 2.12 20160322 075200 6.50 2.42 20160322 075200 6.53 2.37 20160322 075200 6.59 2.13 20160322 075200 6.65 2.43 20160322 075200 6.79 2.13 20160322 075200 6.87 2.43 20160322 075200 7.03 2.37 20160322 075200 7.09 2.43 20160322 075200 7.18 2.16 20160322 075200 7.30 2.44 20160322 075200 7.49 2.44 20160322 075200 7.56 2.36 20160322 075200 7.64 2.19 20160322 075200 7.82 2.44 20160322 075200 8.07 2.22 20160322 075200 8.07 2.36 20160322 075200 8.44 2.24 20160322 075200 8.51 2.36 20160322 075200 8.91 2.27 20160322 075200 9.04 2.36 20160322 075200 9.37 2.29 20160322 075200 9.57 2.36 20160322 075200 9.76 2.31 20160322 075300 4.39 2.08 20160322 075300 4.53 2.08 20160322 075300 4.71 2.08 20160322 075300 4.91 2.07 20160322 075300 5.11 2.07 20160322 075300 5.29 2.07 20160322 075300 5.52 2.07 20160322 075300 5.76 2.06 20160322 075300 5.96 2.06 20160322 075300 5.99 2.07 20160322 075300 6.03 2.08 20160322 075300 6.07 2.09 20160322 075300 6.11 2.10 20160322 075300 6.17 2.11 20160322 075300 6.22 2.12 20160322 075300 6.27 1.96 20160322 075300 6.28 2.13 20160322 075300 6.30 1.98 20160322 075300 6.34 2.00 20160322 075300 6.35 2.14 20160322 075300 6.38 2.02 20160322 075300 6.41 2.03 20160322 075300 6.43 1.96 20160322 075300 6.45 2.05 20160322 075300 6.46 2.15 20160322 075300 6.49 2.07 20160322 075300 6.54 2.09 20160322 075300 6.58 2.11 20160322 075300 6.59 1.96 20160322 075300 6.65 2.13 20160322 075300 6.65 2.15 20160322 075300 6.75 1.96 20160322 075300 6.81 2.15 20160322 075300 6.82 2.13 20160322 075300 6.88 1.96 20160322 075300 6.96 2.13 20160322 075300 7.00 2.15 20160322 075300 7.04 1.96 20160322 075300 7.13 2.13 20160322 075300 7.20 1.96 20160322 075300 7.20 2.15 20160322 075300 7.30 2.13 20160322 075300 7.34 1.96 20160322 075300 7.35 2.15 20160322 075300 7.46 2.14 20160322 075300 7.50 1.96 20160322 075300 7.55 2.14 20160322 075300 7.61 2.14 20160322 075300 7.65 1.97 20160322 075300 7.74 2.14 20160322 075300 7.76 1.98 20160322 075300 7.78 2.14 20160322 075300 7.85 2.00 20160322 075300 7.94 2.14 20160322 075300 7.96 2.02 20160322 075300 7.96 2.14 20160322 075300 8.07 2.04 20160322 075300 8.15 2.05 20160322 075300 8.23 2.09 20160322 075300 8.24 2.07 20160322 075300 8.31 2.10 20160322 075300 8.34 2.09 20160322 075300 8.39 2.11 20160322 075300 8.42 2.11 20160322 075400 1.21 1.39 20160322 075400 1.24 1.38 20160322 075400 1.34 1.44 20160322 075400 1.59 1.42 20160322 075400 1.69 1.40 20160322 075400 1.83 1.37 20160322 075400 1.88 1.41 20160322 075400 2.17 1.40 20160322 075400 2.50 1.36 20160322 075400 2.50 1.40 20160322 075400 2.54 1.38 20160322 075400 2.91 1.36 20160322 075400 3.41 1.41 20160322 075400 4.38 1.42 20160322 075400 5.23 1.43 20160322 075400 5.37 1.45 20160322 075400 5.40 1.47 20160322 075400 5.45 1.49 20160322 075400 5.47 1.51 20160322 075400 5.57 1.54 20160322 075400 5.63 1.56 20160322 075400 5.76 1.58 20160322 075400 5.92 1.60 20160322 075400 6.09 1.62 20160322 075400 6.52 1.64 20160322 075400 6.97 1.67 20160322 075400 7.02 1.93 20160322 075400 7.02 1.94 20160322 075400 7.03 1.94 20160322 075400 7.04 1.94 20160322 075400 7.06 1.95 20160322 075400 7.08 1.95 20160322 075400 7.10 1.96 20160322 075400 7.12 1.93 20160322 075400 7.14 1.96 20160322 075400 7.39 1.98 20160322 075400 7.41 1.69 20160322 075400 7.41 1.92 20160322 075400 7.49 1.99 20160322 075400 7.57 1.99 20160322 075400 7.65 1.90 20160322 075400 7.65 2.00 20160322 075400 7.73 2.01 20160322 075400 7.79 2.01 20160322 075400 7.83 1.71 20160322 075400 7.84 2.02 20160322 075400 7.91 2.03 20160322 075400 7.94 2.05 20160322 075400 7.95 1.89 20160322 075400 7.97 2.06 20160322 075400 8.04 2.07 20160322 075400 8.09 2.08 20160322 075400 8.16 2.09 20160322 075400 8.19 1.73 20160322 075400 8.27 1.88 20160322 075400 8.55 1.86 20160322 075400 8.59 1.76 20160322 075400 8.83 1.85 20160322 075400 8.97 1.78 20160322 075400 9.11 1.83 20160322 075400 9.38 1.80 20160322 075400 9.45 1.82 20160322 075500 1.04 1.14 20160322 075500 1.13 1.40 20160322 075500 1.14 1.46 20160322 075500 1.15 1.43 20160322 075500 1.17 1.38 20160322 075500 1.19 1.45 20160322 075500 1.19 1.47 20160322 075500 1.20 1.46 20160322 075500 1.21 1.13 20160322 075500 1.24 1.35 20160322 075500 1.34 1.33 20160322 075500 1.42 1.12 20160322 075500 1.50 1.30 20160322 075500 1.63 1.11 20160322 075500 1.71 1.28 20160322 075500 1.82 1.09 20160322 075500 1.89 1.26 20160322 075500 2.04 1.08 20160322 075500 2.08 1.25 20160322 075500 2.26 1.07 20160322 075500 2.33 1.24 20160322 075500 2.49 1.05 20160322 075500 2.57 1.24 20160322 075500 2.60 1.07 20160322 075500 2.71 1.10 20160322 075500 2.82 1.12 20160322 075500 2.87 1.24 20160322 075500 2.93 1.15 20160322 075500 3.03 1.17 20160322 075500 3.15 1.19 20160322 075500 3.24 1.23 20160322 075500 3.27 1.21 20160322 075500 3.37 1.23 20160322 075500 3.50 1.26 20160322 075500 3.56 1.23 20160322 075500 3.70 1.25 20160322 075500 3.92 1.24 20160322 075500 3.95 1.22 20160322 075500 4.11 1.23 20160322 075500 4.23 1.22 20160322 075500 4.36 1.22 20160322 075500 4.59 1.21 20160322 075500 4.62 1.21 20160322 075500 4.76 1.22 20160322 075500 4.85 1.23 20160322 075500 4.88 1.20 20160322 075500 5.01 1.23 20160322 075500 5.11 1.20 20160322 075500 5.12 1.24 20160322 075500 5.27 1.25 20160322 075500 5.38 1.19 20160322 075500 5.40 1.25 20160322 075500 5.51 1.26 20160322 075500 5.57 1.19 20160322 075500 5.60 1.20 20160322 075500 5.62 1.21 20160322 075500 5.65 1.22 20160322 075500 5.65 1.27 20160322 075500 5.66 1.23 20160322 075500 5.67 1.24 20160322 075500 5.70 1.24 20160322 075500 5.70 1.26 20160322 075500 5.72 1.26 20160322 075600 0.83 1.15 20160322 075600 0.85 1.15 20160322 075600 1.15 1.14 20160322 075600 1.43 1.14 20160322 075600 1.77 1.13 20160322 075600 2.14 1.12 20160322 075600 2.49 1.12 20160322 075600 2.76 1.11 20160322 075600 3.14 1.11 20160322 075600 3.46 1.10 20160322 075600 3.60 1.09 20160322 075600 3.77 1.10 20160322 075600 3.90 1.09 20160322 075600 3.94 1.01 20160322 075600 3.96 0.99 20160322 075600 4.08 1.10 20160322 075600 4.09 0.99 20160322 075600 4.18 1.10 20160322 075600 4.32 1.10 20160322 075600 4.33 1.01 20160322 075600 4.50 1.10 20160322 075600 4.57 1.03 20160322 075600 4.64 1.10 20160322 075600 4.65 1.11 20160322 075600 4.68 1.10 20160322 075600 4.69 1.11 20160322 075600 4.77 1.11 20160322 075600 4.79 1.10 20160322 075600 4.82 1.04 20160322 075600 4.92 1.11 20160322 075600 5.01 1.06 20160322 075600 5.12 1.12 20160322 075600 5.24 1.07 20160322 075600 5.33 1.12 20160322 075600 5.48 1.08 20160322 075600 5.60 1.13 20160322 075600 5.70 1.10 20160322 075600 5.90 1.11 20160322 075600 5.90 1.13 20160322 075600 5.97 1.11 20160322 075600 6.02 1.12 20160322 075600 6.08 1.12 20160322 075600 6.13 1.13 20160322 075600 6.17 1.12 20160322 075600 6.21 1.14 20160322 075600 6.27 1.14 20160322 075600 6.34 1.15 20160322 075600 6.41 1.16 20160322 075600 6.42 1.11 20160322 075600 6.53 1.16 20160322 075600 6.73 1.10 20160322 075600 6.77 1.15 20160322 075600 6.96 1.14 20160322 075600 7.00 1.09 20160322 075600 7.19 1.12 20160322 075600 7.27 1.08 20160322 075600 7.42 1.10 20160322 075600 7.59 1.06 20160322 075600 7.59 1.09 20160322 075600 7.82 1.07 20160322 075600 7.87 1.05 20160322 075600 8.01 1.06 20160322 075600 8.19 1.04 20160322 075600 8.20 1.04 20160322 075700 10.69 1.12 20160322 075700 10.99 1.05 20160322 075700 11.44 1.12 20160322 075700 11.47 1.08 20160322 075700 11.91 1.10 20160322 075700 12.09 1.12 20160322 075700 12.40 1.11 20160322 075700 3.86 1.14 20160322 075700 3.87 1.10 20160322 075700 3.87 1.12 20160322 075700 3.88 1.08 20160322 075700 3.89 1.06 20160322 075700 3.91 1.05 20160322 075700 3.92 1.03 20160322 075700 3.94 1.14 20160322 075700 4.08 1.13 20160322 075700 4.20 1.12 20160322 075700 4.22 0.97 20160322 075700 4.22 0.99 20160322 075700 4.23 0.97 20160322 075700 4.27 1.00 20160322 075700 4.31 1.02 20160322 075700 4.31 1.03 20160322 075700 4.33 0.98 20160322 075700 4.34 1.05 20160322 075700 4.34 1.07 20160322 075700 4.36 1.08 20160322 075700 4.36 1.11 20160322 075700 4.38 1.09 20160322 075700 4.41 0.98 20160322 075700 4.47 1.10 20160322 075700 4.51 0.99 20160322 075700 4.52 1.09 20160322 075700 4.66 1.08 20160322 075700 4.69 1.07 20160322 075700 4.75 1.00 20160322 075700 4.81 1.07 20160322 075700 4.84 1.06 20160322 075700 4.89 1.01 20160322 075700 5.00 1.06 20160322 075700 5.01 1.04 20160322 075700 5.06 1.02 20160322 075700 5.18 1.05 20160322 075700 5.21 1.03 20160322 075700 5.34 1.04 20160322 075700 5.49 1.03 20160322 075700 5.65 1.02 20160322 075700 5.82 1.01 20160322 075700 5.87 1.02 20160322 075700 5.89 1.04 20160322 075700 5.93 1.05 20160322 075700 5.97 1.07 20160322 075700 6.00 1.08 20160322 075700 6.04 1.09 20160322 075700 6.08 1.11 20160322 075700 6.12 1.12 20160322 075700 6.16 1.14 20160322 075700 6.95 1.13 20160322 075700 7.73 1.13 20160322 075700 8.52 1.13 20160322 075700 9.15 1.13 20160322 075700 9.94 1.13 20160322 075800 10.16 1.02 20160322 075800 10.57 1.04 20160322 075800 10.65 0.83 20160322 075800 10.80 1.14 20160322 075800 11.54 0.81 20160322 075800 12.54 0.80 20160322 075800 12.93 1.16 20160322 075800 13.53 0.79 20160322 075800 14.56 0.79 20160322 075800 14.85 0.81 20160322 075800 14.98 1.17 20160322 075800 15.16 0.84 20160322 075800 15.35 0.86 20160322 075800 15.68 0.89 20160322 075800 15.82 1.13 20160322 075800 15.92 0.92 20160322 075800 16.02 1.11 20160322 075800 16.23 0.94 20160322 075800 16.34 1.15 20160322 075800 16.59 0.97 20160322 075800 16.84 1.09 20160322 075800 16.85 1.00 20160322 075800 17.03 1.18 20160322 075800 17.39 1.02 20160322 075800 17.46 1.16 20160322 075800 17.88 1.04 20160322 075800 18.31 1.07 20160322 075800 18.35 1.05 20160322 075800 18.93 1.18 20160322 075800 19.41 1.09 20160322 075800 19.59 1.19 20160322 075800 19.74 1.11 20160322 075800 20.36 1.13 20160322 075800 20.38 1.05 20160322 075800 20.77 1.15 20160322 075800 21.16 1.16 20160322 075800 21.51 1.15 20160322 075800 21.66 1.14 20160322 075800 22.07 1.12 20160322 075800 22.14 1.10 20160322 075800 22.28 1.09 20160322 075800 22.70 1.07 20160322 075800 22.81 1.06 20160322 075800 23.16 1.04 20160322 075800 23.24 1.03 20160322 075800 7.49 1.10 20160322 075800 8.12 0.92 20160322 075800 8.16 0.91 20160322 075800 8.24 0.93 20160322 075800 8.31 0.91 20160322 075800 8.51 0.94 20160322 075800 8.87 0.95 20160322 075800 9.24 1.13 20160322 075800 9.27 0.96 20160322 075800 9.33 0.87 20160322 075800 9.34 0.88 20160322 075800 9.45 0.89 20160322 075800 9.55 0.98 20160322 075800 9.58 0.85 20160322 075800 9.89 1.00 20160322 075800 9.97 0.84 20160322 075900 3.13 1.62 20160322 075900 3.15 1.61 20160322 075900 3.15 1.62 20160322 075900 3.15 1.63 20160322 075900 3.17 1.61 20160322 075900 3.18 1.63 20160322 075900 3.20 1.61 20160322 075900 3.23 1.62 20160322 075900 3.25 1.61 20160322 075900 3.27 1.63 20160322 075900 3.28 1.60 20160322 075900 3.31 1.64 20160322 075900 3.32 1.61 20160322 075900 3.38 1.65 20160322 075900 3.39 1.62 20160322 075900 3.46 1.63 20160322 075900 3.46 1.66 20160322 075900 3.50 1.57 20160322 075900 3.54 1.64 20160322 075900 3.56 1.66 20160322 075900 3.63 1.65 20160322 075900 3.66 1.67 20160322 075900 3.72 1.66 20160322 075900 3.77 1.68 20160322 075900 3.80 1.67 20160322 075900 3.82 1.53 20160322 075900 3.89 1.68 20160322 075900 4.21 1.50 20160322 075900 4.62 1.46 20160322 075900 5.00 1.43 20160322 075900 5.09 1.06 20160322 075900 5.48 1.40 20160322 075900 5.96 1.36 20160322 075900 6.09 1.08 20160322 075900 6.38 1.33 20160322 075900 6.57 1.21 20160322 075900 6.57 1.25 20160322 075900 6.59 1.29 20160322 075900 6.65 1.18 20160322 075900 6.77 1.15 20160322 075900 6.90 1.11 20160322 075900 7.10 1.08 20160322 075900 7.26 1.05 20160322 075900 7.52 1.02 20160322 080000 1.42 1.68 20160322 080000 1.62 1.68 20160322 080000 1.81 1.68 20160322 080000 1.82 1.69 20160322 080000 1.98 1.68 20160322 080000 2.13 1.71 20160322 080000 2.21 1.68 20160322 080000 2.29 1.71 20160322 080000 2.31 1.71 20160322 080000 2.38 1.71 20160322 080000 2.43 1.68 20160322 080000 2.48 1.70 20160322 080000 2.52 1.72 20160322 080000 2.57 1.70 20160322 080000 2.67 1.68 20160322 080000 2.68 1.70 20160322 080000 2.77 1.70 20160322 080000 2.87 1.69 20160322 080000 2.88 1.68 20160322 080000 2.89 1.74 20160322 080000 2.97 1.69 20160322 080000 3.07 1.69 20160322 080000 3.15 1.68 20160322 080000 3.17 1.68 20160322 080000 3.25 1.76 20160322 080000 3.28 1.68 20160322 080000 3.54 1.77 20160322 080000 3.68 1.65 20160322 080000 3.83 1.79 20160322 080000 3.84 1.80 20160322 080000 3.86 1.78 20160322 080000 3.89 1.79 20160322 080000 3.90 1.77 20160322 080000 3.92 1.78 20160322 080000 3.97 1.77 20160322 080000 3.99 1.77 20160322 080000 4.04 1.76 20160322 080000 4.05 1.75 20160322 080000 4.07 1.65 20160322 080000 4.12 1.73 20160322 080000 4.15 1.76 20160322 080000 4.17 1.71 20160322 080000 4.18 1.65 20160322 080000 4.19 1.77 20160322 080000 4.20 1.78 20160322 080000 4.21 1.76 20160322 080000 4.22 1.78 20160322 080000 4.22 1.81 20160322 080000 4.25 1.75 20160322 080000 4.26 1.68 20160322 080000 4.26 1.79 20160322 080000 4.27 1.75 20160322 080000 4.30 1.74 20160322 080000 4.31 1.65 20160322 080000 4.32 1.66 20160322 080000 4.33 1.80 20160322 080000 4.39 1.81 20160322 080100 2.32 1.71 20160322 080100 2.41 1.71 20160322 080100 2.54 1.72 20160322 080100 2.74 1.72 20160322 080100 2.99 1.72 20160322 080100 3.21 1.72 20160322 080100 3.25 1.49 20160322 080100 3.32 1.49 20160322 080100 3.36 1.50 20160322 080100 3.42 1.72 20160322 080100 3.43 1.51 20160322 080100 3.46 1.51 20160322 080100 3.54 1.52 20160322 080100 3.58 1.52 20160322 080100 3.61 1.72 20160322 080100 3.68 1.53 20160322 080100 3.80 1.54 20160322 080100 3.81 1.54 20160322 080100 3.83 1.72 20160322 080100 3.94 1.55 20160322 080100 3.95 1.55 20160322 080100 3.99 1.72 20160322 080100 4.08 1.57 20160322 080100 4.10 1.56 20160322 080100 4.19 1.58 20160322 080100 4.21 1.72 20160322 080100 4.27 1.57 20160322 080100 4.28 1.59 20160322 080100 4.35 1.61 20160322 080100 4.41 1.58 20160322 080100 4.42 1.63 20160322 080100 4.42 1.73 20160322 080100 4.49 1.64 20160322 080100 4.50 1.59 20160322 080100 4.58 1.66 20160322 080100 4.59 1.60 20160322 080100 4.65 1.73 20160322 080100 4.68 1.68 20160322 080100 4.69 1.60 20160322 080100 4.79 1.69 20160322 080100 4.82 1.61 20160322 080100 4.84 1.73 20160322 080100 4.88 1.71 20160322 080100 4.94 1.62 20160322 080100 5.01 1.72 20160322 080100 5.10 1.63 20160322 080100 5.20 1.63 20160322 080100 5.38 1.64 20160322 080100 5.52 1.64 20160322 080100 5.56 1.65 20160322 080100 5.64 1.65 20160322 080100 5.69 1.65 20160322 080100 5.69 1.67 20160322 080100 5.77 1.67 20160322 080100 5.80 1.66 20160322 080100 5.88 1.66 20160322 080100 5.93 1.67 20160322 080100 6.01 1.67 20160322 080100 6.04 1.68 20160322 080100 6.14 1.68 20160322 080100 6.17 1.67 20160322 080100 6.28 1.68 20160322 080100 6.29 1.68 20160322 080200 4.76 1.86 20160322 080200 4.85 1.87 20160322 080200 4.93 1.89 20160322 080200 5.01 1.90 20160322 080200 5.07 1.91 20160322 080200 5.16 1.92 20160322 080200 5.21 1.94 20160322 080200 5.24 1.95 20160322 080200 5.35 1.66 20160322 080200 5.37 1.96 20160322 080200 5.44 1.65 20160322 080200 5.44 1.66 20160322 080200 5.55 1.66 20160322 080200 5.60 1.64 20160322 080200 5.60 1.95 20160322 080200 5.74 1.64 20160322 080200 5.83 1.94 20160322 080200 5.90 1.63 20160322 080200 6.08 1.93 20160322 080200 6.09 1.62 20160322 080200 6.24 1.62 20160322 080200 6.34 1.92 20160322 080200 6.45 1.61 20160322 080200 6.58 1.60 20160322 080200 6.63 1.90 20160322 080200 6.81 1.60 20160322 080200 6.87 1.90 20160322 080200 7.07 1.61 20160322 080200 7.17 1.88 20160322 080200 7.27 1.63 20160322 080200 7.48 1.87 20160322 080200 7.50 1.64 20160322 080200 7.58 1.87 20160322 080200 7.58 1.88 20160322 080200 7.58 1.89 20160322 080200 7.59 1.90 20160322 080200 7.60 1.91 20160322 080200 7.64 1.90 20160322 080200 7.68 1.89 20160322 080200 7.71 1.89 20160322 080200 7.72 1.66 20160322 080200 7.73 1.88 20160322 080200 7.76 1.86 20160322 080200 7.76 1.87 20160322 080200 7.77 1.85 20160322 080200 7.78 1.85 20160322 080200 7.99 1.67 20160322 080200 8.27 1.68 20160322 080200 8.46 1.69 20160322 080200 8.48 1.76 20160322 080200 8.64 1.74 20160322 080200 8.71 1.73 20160322 080200 8.75 1.70 20160322 080200 8.79 1.72 20160322 080300 2.73 1.79 20160322 080300 2.74 1.78 20160322 080300 2.74 1.80 20160322 080300 2.77 1.77 20160322 080300 2.80 1.80 20160322 080300 2.84 1.76 20160322 080300 2.90 1.80 20160322 080300 2.93 1.75 20160322 080300 2.99 1.80 20160322 080300 3.02 1.74 20160322 080300 3.10 1.79 20160322 080300 3.17 1.73 20160322 080300 3.20 1.79 20160322 080300 3.30 1.72 20160322 080300 3.32 1.79 20160322 080300 3.43 1.78 20160322 080300 3.44 1.74 20160322 080300 3.55 1.78 20160322 080300 3.60 1.75 20160322 080300 3.68 1.78 20160322 080300 3.74 1.77 20160322 080300 3.76 1.79 20160322 080300 3.84 1.80 20160322 080300 3.90 1.78 20160322 080300 3.95 1.82 20160322 080300 4.03 1.79 20160322 080300 4.06 1.84 20160322 080300 4.11 2.04 20160322 080300 4.13 2.04 20160322 080300 4.14 2.03 20160322 080300 4.14 2.04 20160322 080300 4.16 2.03 20160322 080300 4.17 2.04 20160322 080300 4.18 1.85 20160322 080300 4.18 2.03 20160322 080300 4.19 2.03 20160322 080300 4.20 1.81 20160322 080300 4.20 2.02 20160322 080300 4.23 2.02 20160322 080300 4.24 2.00 20160322 080300 4.29 1.87 20160322 080300 4.29 1.98 20160322 080300 4.34 1.97 20160322 080300 4.37 1.83 20160322 080300 4.42 1.96 20160322 080300 4.44 1.88 20160322 080300 4.44 2.01 20160322 080300 4.49 1.94 20160322 080300 4.53 1.84 20160322 080300 4.58 1.90 20160322 080300 4.60 1.93 20160322 080300 4.67 1.85 20160322 080300 4.71 1.91 20160322 080300 4.72 1.98 20160322 080300 4.95 1.97 20160322 080300 5.23 1.95 20160322 080300 5.49 1.93 20160322 080300 5.77 1.91 20160322 080300 5.99 1.90 20160322 080300 6.27 1.89 20160322 080300 6.50 1.89 20160322 080300 6.51 1.90 20160322 080300 6.52 1.87 20160322 080400 10.03 1.87 20160322 080400 10.05 1.92 20160322 080400 10.36 1.81 20160322 080400 10.37 1.82 20160322 080400 10.43 1.93 20160322 080400 10.48 1.85 20160322 080400 10.52 1.88 20160322 080400 10.62 1.87 20160322 080400 10.63 1.83 20160322 080400 10.69 1.94 20160322 080400 10.75 1.89 20160322 080400 10.84 1.91 20160322 080400 10.87 1.83 20160322 080400 10.96 1.94 20160322 080400 11.05 1.88 20160322 080400 11.06 1.96 20160322 080400 11.08 1.95 20160322 080400 11.13 1.84 20160322 080400 11.15 1.96 20160322 080400 11.17 1.98 20160322 080400 11.23 1.96 20160322 080400 11.26 2.00 20160322 080400 11.29 1.97 20160322 080400 11.29 1.98 20160322 080400 11.30 2.00 20160322 080400 11.32 1.98 20160322 080400 11.32 2.00 20160322 080400 11.33 1.99 20160322 080400 11.38 1.85 20160322 080400 11.45 1.89 20160322 080400 11.68 1.87 20160322 080400 11.94 1.89 20160322 080400 11.98 1.88 20160322 080400 12.31 1.89 20160322 080400 12.41 1.90 20160322 080400 12.59 1.90 20160322 080400 4.95 1.76 20160322 080400 5.60 1.78 20160322 080400 6.36 1.80 20160322 080400 6.50 1.91 20160322 080400 6.52 1.92 20160322 080400 6.52 1.94 20160322 080400 6.52 1.95 20160322 080400 6.54 1.96 20160322 080400 6.55 1.97 20160322 080400 6.58 1.97 20160322 080400 6.73 1.96 20160322 080400 6.89 1.94 20160322 080400 7.05 1.93 20160322 080400 7.13 1.82 20160322 080400 7.22 1.92 20160322 080400 7.43 1.91 20160322 080400 7.62 1.89 20160322 080400 7.67 1.84 20160322 080400 7.86 1.88 20160322 080400 8.04 1.87 20160322 080400 8.36 1.87 20160322 080400 8.44 1.86 20160322 080400 8.73 1.88 20160322 080400 8.95 1.86 20160322 080400 9.04 1.89 20160322 080400 9.36 1.90 20160322 080400 9.55 1.87 20160322 080400 9.67 1.91 20160322 080500 1.70 1.68 20160322 080500 1.72 1.68 20160322 080500 1.74 1.67 20160322 080500 1.92 1.68 20160322 080500 1.93 1.67 20160322 080500 2.18 1.67 20160322 080500 2.21 1.69 20160322 080500 2.46 1.69 20160322 080500 2.49 1.66 20160322 080500 2.68 1.64 20160322 080500 2.85 1.61 20160322 080500 3.00 1.70 20160322 080500 3.04 1.57 20160322 080500 3.19 1.55 20160322 080500 3.39 1.51 20160322 080500 3.57 1.72 20160322 080500 3.58 1.48 20160322 080500 3.79 1.45 20160322 080500 3.94 1.41 20160322 080500 3.95 1.41 20160322 080500 3.98 1.42 20160322 080500 4.00 1.40 20160322 080500 4.03 1.40 20160322 080500 4.04 1.39 20160322 080500 4.05 1.40 20160322 080500 4.10 1.39 20160322 080500 4.13 1.38 20160322 080500 4.13 1.39 20160322 080500 4.14 1.39 20160322 080500 4.17 1.39 20160322 080500 4.19 1.39 20160322 080500 4.23 1.37 20160322 080500 4.31 1.75 20160322 080500 4.33 1.36 20160322 080500 4.42 1.35 20160322 080500 4.49 1.34 20160322 080500 4.59 1.32 20160322 080500 4.67 1.31 20160322 080500 4.67 1.32 20160322 080500 4.67 1.33 20160322 080500 4.70 1.33 20160322 080500 4.71 1.31 20160322 080500 4.75 1.34 20160322 080500 4.83 1.35 20160322 080500 4.94 1.36 20160322 080500 5.09 1.37 20160322 080500 5.20 1.38 20160322 080500 5.39 1.38 20160322 080500 5.57 1.39 20160322 080500 5.72 1.40 20160322 080500 5.75 1.51 20160322 080500 5.84 1.50 20160322 080500 5.86 1.41 20160322 080500 5.95 1.50 20160322 080500 6.02 1.42 20160322 080500 6.08 1.49 20160322 080500 6.17 1.43 20160322 080500 6.19 1.48 20160322 080500 6.32 1.44 20160322 080500 6.33 1.47 20160322 080500 6.44 1.45 20160322 080500 6.44 1.46 20160322 080500 6.58 1.45 20160322 080600 3.25 1.95 20160322 080600 3.30 1.95 20160322 080600 3.31 1.96 20160322 080600 3.32 1.95 20160322 080600 3.36 1.94 20160322 080600 3.43 1.94 20160322 080600 3.51 1.94 20160322 080600 3.59 1.93 20160322 080600 3.60 1.97 20160322 080600 3.68 1.93 20160322 080600 3.74 1.91 20160322 080600 3.80 1.89 20160322 080600 3.89 1.98 20160322 080600 3.91 1.87 20160322 080600 4.09 1.85 20160322 080600 4.12 2.00 20160322 080600 4.27 1.83 20160322 080600 4.36 2.01 20160322 080600 4.53 1.81 20160322 080600 4.64 2.02 20160322 080600 4.77 1.79 20160322 080600 4.87 2.03 20160322 080600 5.05 1.77 20160322 080600 5.15 2.04 20160322 080600 5.34 1.75 20160322 080600 5.38 2.04 20160322 080600 5.46 1.75 20160322 080600 5.53 2.05 20160322 080600 5.58 1.54 20160322 080600 5.58 1.75 20160322 080600 5.63 1.52 20160322 080600 5.66 1.56 20160322 080600 5.72 1.74 20160322 080600 5.73 1.58 20160322 080600 5.76 2.06 20160322 080600 5.83 1.60 20160322 080600 5.84 1.74 20160322 080600 5.92 1.63 20160322 080600 5.95 1.74 20160322 080600 5.99 1.65 20160322 080600 6.05 2.07 20160322 080600 6.08 1.74 20160322 080600 6.11 1.67 20160322 080600 6.20 1.73 20160322 080600 6.22 1.70 20160322 080600 6.33 1.73 20160322 080600 6.35 1.72 20160322 080600 6.39 2.08 20160322 080600 6.86 2.09 20160322 080600 7.36 2.10 20160322 080600 7.95 2.11 20160322 080600 8.23 2.05 20160322 080600 8.48 2.12 20160322 080600 8.53 2.07 20160322 080600 8.69 2.08 20160322 080600 8.77 2.09 20160322 080600 8.83 2.09 20160322 080600 8.87 2.10 20160322 080600 8.94 2.11 20160322 080600 8.99 2.11 20160322 080600 9.02 2.12 20160322 080600 9.08 2.13 20160322 080600 9.10 2.13 20160322 080700 5.13 1.94 20160322 080700 5.15 1.93 20160322 080700 5.16 1.93 20160322 080700 5.17 1.92 20160322 080700 5.23 1.92 20160322 080700 5.28 1.91 20160322 080700 5.35 1.91 20160322 080700 5.37 1.96 20160322 080700 5.42 1.90 20160322 080700 5.52 1.90 20160322 080700 5.58 1.98 20160322 080700 5.60 1.90 20160322 080700 5.63 1.90 20160322 080700 5.66 1.90 20160322 080700 5.70 1.90 20160322 080700 5.76 1.90 20160322 080700 5.78 2.01 20160322 080700 5.82 1.90 20160322 080700 5.88 1.88 20160322 080700 5.89 1.90 20160322 080700 5.97 1.89 20160322 080700 5.98 1.95 20160322 080700 5.99 1.90 20160322 080700 5.99 1.97 20160322 080700 6.00 1.88 20160322 080700 6.00 1.99 20160322 080700 6.01 1.93 20160322 080700 6.02 2.00 20160322 080700 6.04 1.90 20160322 080700 6.04 2.03 20160322 080700 6.06 1.91 20160322 080700 6.07 2.02 20160322 080700 6.12 1.88 20160322 080700 6.12 2.04 20160322 080700 6.18 2.05 20160322 080700 6.21 1.88 20160322 080700 6.23 1.91 20160322 080700 6.23 2.04 20160322 080700 6.28 2.06 20160322 080700 6.29 2.02 20160322 080700 6.33 1.89 20160322 080700 6.34 2.00 20160322 080700 6.40 1.98 20160322 080700 6.44 1.89 20160322 080700 6.47 1.97 20160322 080700 6.50 2.08 20160322 080700 6.53 1.95 20160322 080700 6.55 1.89 20160322 080700 6.55 1.94 20160322 080700 6.60 1.93 20160322 080700 6.63 1.89 20160322 080700 6.68 1.91 20160322 080700 6.72 1.90 20160322 080700 6.79 2.11 20160322 080700 6.88 1.96 20160322 080700 7.01 2.13 20160322 080700 7.17 1.98 20160322 080700 7.24 2.16 20160322 080700 7.32 2.18 20160322 080700 7.35 2.19 20160322 080700 7.44 2.22 20160322 080700 7.51 2.01 20160322 080700 7.86 2.03 20160322 080800 10.11 2.18 20160322 080800 10.20 2.09 20160322 080800 10.27 2.17 20160322 080800 10.33 2.16 20160322 080800 10.42 2.08 20160322 080800 10.44 2.15 20160322 080800 10.51 2.14 20160322 080800 10.57 2.13 20160322 080800 10.65 2.08 20160322 080800 10.69 2.12 20160322 080800 10.77 2.10 20160322 080800 10.85 2.09 20160322 080800 10.92 2.07 20160322 080800 10.95 2.08 20160322 080800 2.37 2.27 20160322 080800 2.54 2.27 20160322 080800 2.87 2.28 20160322 080800 3.33 2.29 20160322 080800 3.77 2.30 20160322 080800 4.36 2.31 20160322 080800 5.00 2.32 20160322 080800 5.26 2.31 20160322 080800 5.46 2.30 20160322 080800 5.69 2.29 20160322 080800 5.87 2.28 20160322 080800 6.08 2.27 20160322 080800 6.25 2.26 20160322 080800 6.42 2.25 20160322 080800 6.60 2.24 20160322 080800 6.79 2.23 20160322 080800 6.97 2.21 20160322 080800 7.19 2.19 20160322 080800 7.43 2.18 20160322 080800 7.53 2.23 20160322 080800 7.58 2.25 20160322 080800 7.64 2.16 20160322 080800 7.69 2.27 20160322 080800 7.80 2.29 20160322 080800 7.86 2.31 20160322 080800 7.91 2.15 20160322 080800 8.00 2.32 20160322 080800 8.17 2.32 20160322 080800 8.19 2.14 20160322 080800 8.29 2.32 20160322 080800 8.45 2.32 20160322 080800 8.48 2.12 20160322 080800 8.61 2.32 20160322 080800 8.74 2.11 20160322 080800 8.75 2.32 20160322 080800 8.88 2.32 20160322 080800 9.02 2.32 20160322 080800 9.03 2.10 20160322 080800 9.16 2.31 20160322 080800 9.23 2.30 20160322 080800 9.26 2.10 20160322 080800 9.29 2.29 20160322 080800 9.38 2.27 20160322 080800 9.49 2.25 20160322 080800 9.50 2.10 20160322 080800 9.64 2.23 20160322 080800 9.71 2.09 20160322 080800 9.75 2.22 20160322 080800 9.91 2.20 20160322 080800 9.94 2.09 20160322 080900 10.14 1.47 20160322 080900 10.49 2.05 20160322 080900 10.50 1.51 20160322 080900 10.83 1.56 20160322 080900 11.06 2.03 20160322 080900 11.10 1.60 20160322 080900 11.50 1.63 20160322 080900 11.83 2.02 20160322 080900 11.93 1.61 20160322 080900 12.29 1.60 20160322 080900 12.58 2.01 20160322 080900 12.73 1.58 20160322 080900 13.21 1.57 20160322 080900 13.24 1.99 20160322 080900 13.65 1.55 20160322 080900 13.86 1.98 20160322 080900 14.02 1.54 20160322 080900 14.50 1.52 20160322 080900 14.57 1.96 20160322 080900 14.80 1.94 20160322 080900 14.95 1.51 20160322 080900 15.03 1.92 20160322 080900 15.23 1.52 20160322 080900 15.29 1.90 20160322 080900 15.37 1.55 20160322 080900 15.50 1.58 20160322 080900 15.54 1.88 20160322 080900 15.64 1.62 20160322 080900 15.75 1.86 20160322 080900 15.81 1.65 20160322 080900 15.94 1.68 20160322 080900 15.94 1.84 20160322 080900 16.10 1.71 20160322 080900 16.16 1.81 20160322 080900 16.28 1.74 20160322 080900 16.35 1.79 20160322 080900 16.43 1.77 20160322 080900 2.41 2.26 20160322 080900 2.67 2.25 20160322 080900 3.09 2.23 20160322 080900 3.71 2.22 20160322 080900 4.42 2.19 20160322 080900 5.00 2.17 20160322 080900 5.71 2.15 20160322 080900 6.33 2.14 20160322 080900 6.91 2.12 20160322 080900 7.04 1.06 20160322 080900 7.08 1.03 20160322 080900 7.11 1.10 20160322 080900 7.17 1.00 20160322 080900 7.29 1.14 20160322 080900 7.53 1.16 20160322 080900 7.62 2.10 20160322 080900 7.88 1.19 20160322 080900 8.24 2.08 20160322 080900 8.28 1.22 20160322 080900 8.68 1.24 20160322 080900 8.89 2.07 20160322 080900 8.98 1.28 20160322 080900 9.26 1.33 20160322 080900 9.59 1.38 20160322 080900 9.70 2.06 20160322 080900 9.83 1.42 20160322 081000 10.39 -0.58 20160322 081000 11.11 -0.61 20160322 081000 11.93 -0.63 20160322 081000 12.52 -0.54 20160322 081000 13.10 -0.46 20160322 081000 13.67 -0.36 20160322 081000 14.46 -0.26 20160322 081000 15.32 -0.15 20160322 081000 15.92 -0.06 20160322 081000 16.86 0.05 20160322 081000 17.85 0.17 20160322 081000 18.69 0.30 20160322 081000 19.44 0.46 20160322 081000 20.50 0.64 20160322 081000 21.66 0.83 20160322 081000 22.52 0.97 20160322 081000 23.85 1.17 20160322 081000 25.28 1.37 20160322 081000 26.78 1.58 20160322 081000 27.88 1.73 20160322 081000 30.01 1.90 20160322 081000 32.50 2.05 20160322 081000 34.40 2.15 20160322 081000 37.04 2.29 20160322 081000 39.76 2.44 20160322 081000 42.54 2.58 20160322 081000 4.31 -0.01 20160322 081000 4.40 -0.09 20160322 081000 4.43 0.09 20160322 081000 44.60 2.67 20160322 081000 4.72 0.18 20160322 081000 47.46 2.80 20160322 081000 4.81 -0.19 20160322 081000 50.35 2.93 20160322 081000 50.81 3.00 20160322 081000 51.68 3.10 20160322 081000 5.18 0.26 20160322 081000 52.51 3.20 20160322 081000 53.29 3.30 20160322 081000 5.35 -0.27 20160322 081000 53.70 3.37 20160322 081000 54.41 3.47 20160322 081000 54.62 3.91 20160322 081000 55.07 3.56 20160322 081000 55.23 3.81 20160322 081000 55.51 3.64 20160322 081000 55.82 3.72 20160322 081000 5.81 0.37 20160322 081000 6.03 -0.33 20160322 081000 6.42 0.45 20160322 081000 6.59 -0.37 20160322 081000 6.89 0.53 20160322 081000 7.01 0.59 20160322 081000 7.11 0.65 20160322 081000 7.18 0.70 20160322 081000 7.22 0.75 20160322 081000 7.26 0.81 20160322 081000 7.28 0.86 20160322 081000 7.30 0.96 20160322 081000 7.31 0.90 20160322 081000 7.39 -0.42 20160322 081000 8.10 -0.46 20160322 081000 8.78 -0.49 20160322 081000 9.64 -0.54 20160322 081100 10.94 1.67 20160322 081100 11.12 1.66 20160322 081100 14.31 1.68 20160322 081100 14.73 1.67 20160322 081100 17.67 1.69 20160322 081100 17.75 1.68 20160322 081100 19.58 2.20 20160322 081100 20.50 2.29 20160322 081100 20.83 2.09 20160322 081100 20.99 1.69 20160322 081100 21.26 1.70 20160322 081100 22.26 1.67 20160322 081100 22.57 1.68 20160322 081100 22.86 1.68 20160322 081100 23.12 1.69 20160322 081100 23.41 1.69 20160322 081100 23.69 1.70 20160322 081100 23.79 2.39 20160322 081100 24.06 1.99 20160322 081100 24.65 1.71 20160322 081100 28.02 1.72 20160322 081100 28.08 2.50 20160322 081100 28.56 1.89 20160322 081100 30.72 1.73 20160322 081100 32.87 1.80 20160322 081100 33.18 2.59 20160322 081100 33.86 1.74 20160322 081100 3.80 1.65 20160322 081100 38.39 2.75 20160322 081100 42.81 2.95 20160322 081100 46.36 3.15 20160322 081100 4.92 1.64 20160322 081100 49.91 3.32 20160322 081100 50.55 4.54 20160322 081100 50.65 4.43 20160322 081100 50.91 4.61 20160322 081100 51.32 4.34 20160322 081100 51.34 4.72 20160322 081100 51.76 4.83 20160322 081100 51.90 4.25 20160322 081100 52.15 4.94 20160322 081100 52.50 5.02 20160322 081100 52.61 4.17 20160322 081100 52.87 5.12 20160322 081100 53.22 5.23 20160322 081100 53.34 4.08 20160322 081100 5.36 1.66 20160322 081100 53.63 5.33 20160322 081100 53.85 3.51 20160322 081100 53.96 3.98 20160322 081100 54.15 5.27 20160322 081100 55.08 5.15 20160322 081100 56.25 5.03 20160322 081100 57.49 4.91 20160322 081100 57.59 3.71 20160322 081100 59.07 4.79 20160322 081100 60.85 3.91 20160322 081100 60.86 4.66 20160322 081100 62.84 4.52 20160322 081100 63.76 4.07 20160322 081100 64.72 4.41 20160322 081100 67.02 4.27 20160322 081100 7.93 1.64 20160322 081100 8.16 1.67 20160322 081200 18.74 1.39 20160322 081200 18.80 1.39 20160322 081200 19.50 1.39 20160322 081200 19.94 1.39 20160322 081200 21.14 1.65 20160322 081200 21.16 1.64 20160322 081200 21.21 1.39 20160322 081200 21.28 1.62 20160322 081200 21.36 1.66 20160322 081200 21.49 1.61 20160322 081200 21.62 1.66 20160322 081200 21.70 1.60 20160322 081200 21.90 1.59 20160322 081200 21.91 1.67 20160322 081200 22.07 1.38 20160322 081200 22.19 1.57 20160322 081200 22.53 1.56 20160322 081200 22.83 1.55 20160322 081200 23.23 1.40 20160322 081200 23.33 1.53 20160322 081200 23.92 1.51 20160322 081200 24.47 1.50 20160322 081200 24.48 1.38 20160322 081200 24.96 1.48 20160322 081200 25.47 1.46 20160322 081200 25.94 1.44 20160322 081200 26.39 1.42 20160322 081200 26.84 1.41 20160322 081200 27.24 1.39 20160322 083100 13.36 3.62 20160322 083200 10.14 3.42 20160322 083200 10.33 3.42 20160322 083200 10.36 3.41 20160322 083200 10.41 3.43 20160322 083200 10.59 3.41 20160322 083200 10.72 3.40 20160322 083200 10.86 3.46 20160322 083200 10.92 3.40 20160322 083200 11.00 3.39 20160322 083200 11.08 3.44 20160322 083200 11.23 3.39 20160322 083200 11.24 3.38 20160322 083200 11.85 3.44 20160322 083200 11.96 3.53 20160322 083200 12.76 3.45 20160322 083200 13.54 3.45 20160322 083200 13.93 3.51 20160322 083200 14.19 3.46 20160322 083200 14.23 3.55 20160322 083200 14.32 3.45 20160322 083200 15.07 3.46 20160322 083200 15.12 3.58 20160322 083200 15.22 3.41 20160322 083200 15.82 3.46 20160322 083200 16.56 3.45 20160322 083200 16.64 3.37 20160322 083200 17.26 3.45 20160322 083200 18.03 3.45 20160322 083200 18.60 3.44 20160322 083200 19.19 3.33 20160322 083200 19.25 3.44 20160322 083200 19.97 3.43 20160322 083200 2.02 3.42 20160322 083200 20.51 3.42 20160322 083200 21.19 3.41 20160322 083200 21.70 3.28 20160322 083200 21.80 3.40 20160322 083200 22.31 3.39 20160322 083200 2.24 3.43 20160322 083200 22.94 3.37 20160322 083200 23.53 3.36 20160322 083200 24.06 3.35 20160322 083200 24.49 3.24 20160322 083200 24.75 3.33 20160322 083200 25.42 3.31 20160322 083200 26.11 3.29 20160322 083200 26.78 3.26 20160322 083200 27.53 3.24 20160322 083200 27.58 3.21 20160322 083200 28.30 3.22 20160322 083200 28.60 3.20 20160322 083200 28.69 3.20 20160322 083200 29.06 3.20 20160322 083200 29.07 3.19 20160322 083200 29.43 3.19 20160322 083200 29.73 3.19 20160322 083200 29.80 3.18 20160322 083200 29.84 3.19 20160322 083200 4.20 3.41 20160322 083200 4.32 3.43 20160322 083200 6.29 3.40 20160322 083200 6.29 3.44 20160322 083200 8.65 3.44 20160322 083200 9.04 3.39 20160322 083300 15.71 3.60 20160322 083300 16.36 3.61 20160322 083300 17.34 3.63 20160322 083300 18.36 3.65 20160322 083300 19.29 3.66 20160322 083300 20.50 3.68 20160322 083300 21.67 3.70 20160322 083300 22.86 3.72 20160322 083300 23.09 3.84 20160322 083300 23.17 3.84 20160322 083300 23.21 3.76 20160322 083300 23.22 3.75 20160322 083300 23.22 3.84 20160322 083300 23.23 3.73 20160322 083300 23.23 3.77 20160322 083300 23.23 3.85 20160322 083300 23.29 3.79 20160322 083300 23.29 3.85 20160322 083300 23.32 3.84 20160322 083300 23.37 3.83 20160322 083300 23.38 3.80 20160322 083300 23.38 3.85 20160322 083300 23.46 3.86 20160322 083300 23.50 3.83 20160322 083300 23.56 3.81 20160322 083300 23.56 3.87 20160322 083300 23.58 3.83 20160322 083300 23.66 3.87 20160322 083300 23.70 3.83 20160322 083300 23.72 3.82 20160322 083300 23.77 3.88 20160322 083300 23.83 3.84 20160322 083300 23.85 3.89 20160322 083300 23.87 3.84 20160322 083300 23.91 3.84 20160322 083300 24.21 3.89 20160322 083300 24.58 3.90 20160322 083300 24.88 3.91 20160322 083300 25.24 3.91 20160322 083300 25.61 3.92 20160322 083300 25.86 3.93 20160322 083300 26.23 3.94 20160322 083300 26.61 3.94 20160322 083300 26.85 3.95 20160322 083300 27.04 3.95 20160322 083300 27.25 3.95 20160322 083300 27.42 4.07 20160322 083300 27.44 3.95 20160322 083300 27.64 3.95 20160322 083300 27.70 4.05 20160322 083300 27.90 3.95 20160322 083300 28.02 4.03 20160322 083300 28.16 3.95 20160322 083300 28.31 4.01 20160322 083300 28.38 4.00 20160322 083300 28.40 3.94 20160322 083300 28.44 3.99 20160322 083300 28.51 3.98 20160322 083300 28.57 3.97 20160322 083300 28.62 3.97 20160322 083300 28.67 3.96 20160322 083300 28.69 3.94 20160322 083300 28.73 3.95 20160322 083300 28.76 3.94 20160322 083400 25.92 4.22 20160322 083400 26.02 4.19 20160322 083400 26.28 4.17 20160322 083400 26.55 4.14 20160322 083400 26.61 4.24 20160322 083400 26.79 4.12 20160322 083400 27.09 4.10 20160322 083400 27.44 4.26 20160322 083400 28.28 4.28 20160322 083400 29.00 4.30 20160322 083400 29.95 4.31 20160322 083400 30.83 4.34 20160322 083400 31.59 4.35 20160322 083400 32.49 4.37 20160322 083400 33.36 4.38 20160322 083400 34.15 4.37 20160322 083400 34.82 4.36 20160322 083400 35.59 4.35 20160322 083400 36.35 4.34 20160322 083400 36.99 4.33 20160322 083400 37.73 4.33 20160322 083400 38.41 4.40 20160322 083400 38.43 4.38 20160322 083400 38.43 4.43 20160322 083400 38.46 4.36 20160322 083400 38.47 4.32 20160322 083400 38.49 4.45 20160322 083400 38.52 4.33 20160322 083400 38.53 4.19 20160322 083400 38.56 4.21 20160322 083400 38.59 4.24 20160322 083400 38.59 4.47 20160322 083400 38.62 4.26 20160322 083400 38.62 4.31 20160322 083400 38.66 4.29 20160322 083400 38.73 4.48 20160322 083400 39.08 4.31 20160322 083400 39.37 4.49 20160322 083400 39.50 4.31 20160322 083400 39.64 4.33 20160322 083400 39.82 4.34 20160322 083400 39.94 4.35 20160322 083400 40.06 4.36 20160322 083400 40.18 4.37 20160322 083400 40.26 4.49 20160322 083400 40.29 4.37 20160322 083400 40.40 4.38 20160322 083400 40.51 4.39 20160322 083400 40.97 4.40 20160322 083400 41.14 4.49 20160322 083400 41.62 4.41 20160322 083400 42.02 4.49 20160322 083400 42.27 4.43 20160322 083400 42.75 4.50 20160322 083400 42.82 4.44 20160322 083400 43.48 4.45 20160322 083400 43.61 4.50 20160322 083400 44.14 4.47 20160322 083400 44.46 4.50 20160322 083400 44.79 4.48 20160322 083400 45.16 4.50 20160322 083400 45.34 4.49 20160322 083400 45.99 4.51 20160322 083500 10.47 -0.40 20160322 083500 10.96 -0.38 20160322 083500 11.69 -0.33 20160322 083500 12.40 -0.28 20160322 083500 13.02 -0.25 20160322 083500 13.69 -0.20 20160322 083500 14.37 -0.15 20160322 083500 14.94 -0.11 20160322 083500 15.44 -0.02 20160322 083500 15.65 0.16 20160322 083500 15.86 0.33 20160322 083500 16.06 0.48 20160322 083500 16.30 0.66 20160322 083500 16.54 0.84 20160322 083500 16.69 0.97 20160322 083500 16.95 1.15 20160322 083500 17.21 1.33 20160322 083500 17.47 1.51 20160322 083500 17.71 1.65 20160322 083500 17.99 1.83 20160322 083500 18.29 2.00 20160322 083500 18.56 2.15 20160322 083500 18.88 2.32 20160322 083500 19.21 2.50 20160322 083500 19.51 2.65 20160322 083500 19.87 2.82 20160322 083500 20.80 2.94 20160322 083500 21.92 3.05 20160322 083500 22.93 3.15 20160322 083500 24.20 3.25 20160322 083500 25.52 3.36 20160322 083500 26.69 3.45 20160322 083500 27.99 3.54 20160322 083500 2.86 -0.16 20160322 083500 2.94 -0.25 20160322 083500 29.45 3.65 20160322 083500 2.96 -0.09 20160322 083500 30.73 3.74 20160322 083500 31.67 3.79 20160322 083500 3.23 -0.34 20160322 083500 3.26 0.01 20160322 083500 32.61 3.83 20160322 083500 33.54 3.87 20160322 083500 34.33 3.91 20160322 083500 3.49 -0.41 20160322 083500 35.24 3.94 20160322 083500 36.14 3.98 20160322 083500 36.90 4.01 20160322 083500 3.70 0.11 20160322 083500 37.79 4.05 20160322 083500 38.38 4.08 20160322 083500 38.40 4.11 20160322 083500 38.43 4.13 20160322 083500 38.46 4.16 20160322 083500 4.14 -0.43 20160322 083500 4.16 0.20 20160322 083500 4.84 -0.44 20160322 083500 5.55 -0.45 20160322 083500 6.17 -0.45 20160322 083500 6.90 -0.46 20160322 083500 7.63 -0.46 20160322 083500 8.27 -0.46 20160322 083500 9.01 -0.46 20160322 083500 9.75 -0.45 20160322 083600 10.67 1.14 20160322 083600 11.88 1.30 20160322 083600 13.13 1.45 20160322 083600 14.41 1.61 20160322 083600 15.56 1.70 20160322 083600 16.67 1.77 20160322 083600 18.05 1.85 20160322 083600 19.26 1.92 20160322 083600 20.66 2.00 20160322 083600 22.07 2.08 20160322 083600 23.30 2.15 20160322 083600 24.73 2.24 20160322 083600 26.16 2.32 20160322 083600 26.95 2.33 20160322 083600 27.81 2.35 20160322 083600 28.77 2.37 20160322 083600 29.71 2.38 20160322 083600 30.52 2.39 20160322 083600 31.42 2.40 20160322 083600 31.72 3.90 20160322 083600 32.23 3.92 20160322 083600 32.31 2.41 20160322 083600 32.66 3.93 20160322 083600 32.98 2.40 20160322 083600 33.17 3.94 20160322 083600 33.61 3.96 20160322 083600 33.73 2.41 20160322 083600 34.05 3.96 20160322 083600 34.37 2.49 20160322 083600 34.56 3.97 20160322 083600 34.99 2.58 20160322 083600 35.07 3.98 20160322 083600 35.51 2.65 20160322 083600 35.59 3.99 20160322 083600 35.99 3.99 20160322 083600 36.09 2.74 20160322 083600 36.25 3.99 20160322 083600 36.58 3.98 20160322 083600 36.64 2.83 20160322 083600 36.87 3.97 20160322 083600 37.07 2.91 20160322 083600 37.22 3.96 20160322 083600 37.53 2.98 20160322 083600 37.59 3.95 20160322 083600 37.96 3.94 20160322 083600 38.03 3.07 20160322 083600 38.28 3.16 20160322 083600 38.30 3.24 20160322 083600 38.30 3.93 20160322 083600 38.35 3.33 20160322 083600 38.40 3.43 20160322 083600 38.51 3.50 20160322 083600 38.57 3.60 20160322 083600 38.61 3.92 20160322 083600 38.64 3.69 20160322 083600 38.71 3.79 20160322 083600 38.77 3.87 20160322 083600 4.77 0.32 20160322 083600 5.54 0.44 20160322 083600 6.46 0.58 20160322 083600 7.39 0.71 20160322 083600 8.50 0.86 20160322 083600 9.65 1.01 20160322 083700 13.60 3.46 20160322 083700 13.85 3.47 20160322 083700 14.10 3.48 20160322 083700 14.33 3.48 20160322 083700 14.77 3.49 20160322 083700 15.23 3.50 20160322 083700 15.69 3.51 20160322 083700 16.07 3.52 20160322 083700 16.54 3.53 20160322 083700 17.02 3.54 20160322 083700 17.44 3.56 20160322 083700 17.93 3.57 20160322 083700 18.27 3.58 20160322 083700 18.49 3.60 20160322 083700 18.69 3.61 20160322 083700 18.94 3.62 20160322 083700 19.18 3.63 20160322 083700 19.36 3.64 20160322 083700 19.62 3.64 20160322 083700 19.89 3.65 20160322 083700 20.16 3.66 20160322 083700 20.45 3.67 20160322 083700 20.91 3.69 20160322 083700 21.37 3.71 20160322 083700 21.78 3.73 20160322 083700 22.27 3.75 20160322 083700 22.68 3.77 20160322 083700 23.19 3.80 20160322 083700 23.65 3.82 20160322 083700 24.19 3.85 20160322 083700 24.35 3.86 20160322 083700 24.40 3.87 20160322 083700 24.48 3.89 20160322 083700 24.58 3.90 20160322 083700 24.67 3.92 20160322 083700 24.75 3.93 20160322 083700 24.81 3.93 20160322 083700 24.90 3.95 20160322 083700 25.01 3.95 20160322 083700 25.25 3.95 20160322 083700 25.48 3.95 20160322 083700 25.68 3.95 20160322 083700 25.88 3.95 20160322 083700 26.12 3.95 20160322 083700 26.36 3.94 20160322 083700 26.56 3.94 20160322 083700 26.77 3.93 20160322 083700 27.01 3.93 20160322 083700 27.27 3.93 20160322 083700 27.50 3.93 20160322 083700 27.78 3.93 20160322 083700 28.07 3.93 20160322 083700 28.26 3.93 20160322 083700 28.56 3.93 20160322 083700 28.87 3.92 20160322 083700 29.18 3.92 20160322 083700 29.45 3.91 20160322 083700 29.68 3.92 20160322 083700 29.98 3.91 20160322 083700 30.25 3.91 20160322 083700 30.56 3.91 20160322 083700 30.87 3.91 20160322 083700 31.15 3.90 20160322 083700 31.38 3.91 20160322 083800 10.05 3.00 20160322 083800 10.39 3.05 20160322 083800 10.75 3.09 20160322 083800 10.89 3.12 20160322 083800 11.07 3.16 20160322 083800 11.25 3.20 20160322 083800 11.40 3.23 20160322 083800 11.53 3.26 20160322 083800 11.70 3.30 20160322 083800 11.86 3.33 20160322 083800 11.99 3.36 20160322 083800 12.11 3.39 20160322 083800 12.38 3.41 20160322 083800 12.61 3.42 20160322 083800 12.88 3.43 20160322 083800 13.14 3.44 20160322 083800 13.39 3.45 20160322 083800 7.28 2.48 20160322 083800 7.30 2.48 20160322 083800 7.32 2.48 20160322 083800 7.33 2.50 20160322 083800 7.35 2.48 20160322 083800 7.38 2.48 20160322 083800 7.42 2.48 20160322 083800 7.44 2.52 20160322 083800 7.45 2.48 20160322 083800 7.49 2.48 20160322 083800 7.52 2.47 20160322 083800 7.53 2.71 20160322 083800 7.54 2.54 20160322 083800 7.55 2.47 20160322 083800 7.55 2.70 20160322 083800 7.55 2.71 20160322 083800 7.56 2.45 20160322 083800 7.57 2.43 20160322 083800 7.58 2.40 20160322 083800 7.58 2.42 20160322 083800 7.59 2.39 20160322 083800 7.59 2.71 20160322 083800 7.62 2.70 20160322 083800 7.64 2.56 20160322 083800 7.67 2.71 20160322 083800 7.72 2.70 20160322 083800 7.74 2.72 20160322 083800 7.77 2.58 20160322 083800 7.80 2.69 20160322 083800 7.81 2.72 20160322 083800 7.86 2.72 20160322 083800 7.90 2.61 20160322 083800 7.91 2.69 20160322 083800 7.95 2.72 20160322 083800 8.00 2.63 20160322 083800 8.02 2.73 20160322 083800 8.04 2.68 20160322 083800 8.10 2.73 20160322 083800 8.15 2.66 20160322 083800 8.17 2.69 20160322 083800 8.26 2.75 20160322 083800 8.31 2.68 20160322 083800 8.57 2.79 20160322 083800 8.83 2.83 20160322 083800 9.15 2.88 20160322 083800 9.43 2.91 20160322 083800 9.71 2.95 20160322 083900 2.54 1.33 20160322 083900 2.55 1.32 20160322 083900 2.55 1.34 20160322 083900 2.56 1.35 20160322 083900 2.60 1.31 20160322 083900 2.72 1.30 20160322 083900 2.80 1.30 20160322 083900 2.94 1.29 20160322 083900 3.16 1.29 20160322 083900 3.34 1.30 20160322 083900 3.56 1.31 20160322 083900 3.81 1.32 20160322 083900 4.05 1.33 20160322 083900 4.25 1.33 20160322 083900 4.50 1.34 20160322 083900 4.76 1.35 20160322 083900 4.97 1.36 20160322 083900 5.26 1.37 20160322 083900 5.55 1.38 20160322 083900 5.83 1.40 20160322 083900 5.92 1.81 20160322 083900 5.94 1.83 20160322 083900 5.95 1.78 20160322 083900 5.95 2.01 20160322 083900 5.96 1.99 20160322 083900 5.96 2.03 20160322 083900 5.97 1.86 20160322 083900 5.97 2.05 20160322 083900 5.98 1.98 20160322 083900 6.00 1.96 20160322 083900 6.00 2.07 20160322 083900 6.02 1.76 20160322 083900 6.03 1.89 20160322 083900 6.04 1.95 20160322 083900 6.05 1.41 20160322 083900 6.08 1.73 20160322 083900 6.09 1.91 20160322 083900 6.10 1.93 20160322 083900 6.17 2.10 20160322 083900 6.23 1.70 20160322 083900 6.30 1.42 20160322 083900 6.34 1.68 20160322 083900 6.37 2.13 20160322 083900 6.43 1.65 20160322 083900 6.45 1.63 20160322 083900 6.56 1.60 20160322 083900 6.56 2.16 20160322 083900 6.57 1.43 20160322 083900 6.68 1.58 20160322 083900 6.72 1.55 20160322 083900 6.76 2.19 20160322 083900 6.80 1.44 20160322 083900 6.87 1.52 20160322 083900 6.92 2.22 20160322 083900 6.98 1.45 20160322 083900 7.02 1.49 20160322 083900 7.10 2.25 20160322 083900 7.19 1.46 20160322 083900 7.29 2.28 20160322 083900 7.45 2.31 20160322 083900 7.59 2.37 20160322 083900 7.60 2.34 20160322 083900 7.60 2.36 20160322 084000 2.19 1.43 20160322 084000 2.23 1.43 20160322 084000 2.25 1.42 20160322 084000 2.30 1.41 20160322 084000 2.32 1.43 20160322 084000 2.35 1.40 20160322 084000 2.37 1.43 20160322 084000 2.43 1.39 20160322 084000 2.46 1.39 20160322 084000 2.49 1.43 20160322 084000 2.51 1.38 20160322 084000 2.56 1.37 20160322 084000 2.63 1.36 20160322 084000 2.63 1.37 20160322 084000 2.63 1.43 20160322 084000 2.74 1.43 20160322 084000 2.88 1.43 20160322 084000 3.06 1.43 20160322 084000 3.11 1.42 20160322 084000 3.12 1.43 20160322 084000 3.15 1.41 20160322 084000 3.15 1.43 20160322 084000 3.16 1.43 20160322 084000 3.18 1.44 20160322 084000 3.19 1.43 20160322 084000 3.19 1.44 20160322 084000 3.21 1.44 20160322 084000 3.25 1.41 20160322 084000 3.38 1.40 20160322 084000 3.51 1.39 20160322 084000 3.63 1.38 20160322 084000 3.75 1.38 20160322 084000 3.90 1.37 20160322 084000 4.03 1.36 20160322 084000 4.15 1.35 20160322 084000 4.31 1.34 20160322 084000 4.47 1.33 20160322 084000 4.57 1.32 20160322 084000 4.74 1.31 20160322 084000 4.92 1.30 20160322 084000 5.03 1.29 20160322 084000 5.22 1.28 20160322 084000 5.41 1.27 20160322 084000 5.48 1.30 20160322 084000 5.48 1.31 20160322 084000 5.49 1.32 20160322 084000 5.50 1.33 20160322 084000 5.52 1.29 20160322 084000 5.54 1.33 20160322 084000 5.55 1.28 20160322 084000 5.56 1.27 20160322 084000 5.60 1.31 20160322 084000 5.60 1.34 20160322 084000 5.65 1.29 20160322 084000 5.70 1.27 20160322 084000 5.71 1.25 20160322 084000 5.78 1.23 20160322 084000 5.85 1.21 20160322 084000 5.87 1.19 20160322 084000 5.89 1.20 20160322 084000 5.95 1.18 20160322 084000 5.98 1.18 20160322 084100 3.03 1.24 20160322 084100 3.03 1.26 20160322 084100 3.06 1.23 20160322 084100 3.07 1.27 20160322 084100 3.10 1.27 20160322 084100 3.11 1.25 20160322 084100 3.11 1.26 20160322 084100 3.12 1.28 20160322 084100 3.13 1.22 20160322 084100 3.14 1.29 20160322 084100 3.15 1.24 20160322 084100 3.17 1.29 20160322 084100 3.21 1.30 20160322 084100 3.22 1.23 20160322 084100 3.23 1.21 20160322 084100 3.24 1.30 20160322 084100 3.30 1.22 20160322 084100 3.37 1.19 20160322 084100 3.47 1.19 20160322 084100 3.50 1.19 20160322 084100 3.53 1.19 20160322 084100 3.54 1.23 20160322 084100 3.58 1.19 20160322 084100 3.61 1.19 20160322 084100 3.64 1.19 20160322 084100 3.69 1.19 20160322 084100 3.73 1.19 20160322 084100 3.76 1.19 20160322 084100 3.83 1.25 20160322 084100 3.94 1.20 20160322 084100 4.10 1.27 20160322 084100 4.18 1.21 20160322 084100 4.36 1.28 20160322 084100 4.43 1.22 20160322 084100 4.64 1.23 20160322 084100 4.67 1.30 20160322 084100 4.88 1.24 20160322 084100 4.96 1.32 20160322 084100 5.12 1.25 20160322 084100 5.20 1.33 20160322 084100 5.28 1.34 20160322 084100 5.31 1.34 20160322 084100 5.32 1.26 20160322 084100 5.37 1.34 20160322 084100 5.42 1.33 20160322 084100 5.45 1.32 20160322 084100 5.46 1.32 20160322 084100 5.47 1.35 20160322 084100 5.50 1.36 20160322 084100 5.54 1.31 20160322 084100 5.56 1.30 20160322 084100 5.57 1.27 20160322 084100 5.60 1.30 20160322 084100 5.63 1.28 20160322 084100 5.64 1.30 20160322 084100 5.64 1.37 20160322 084100 5.68 1.27 20160322 084100 5.70 1.29 20160322 084100 5.75 1.28 20160322 084100 5.78 1.28 20160322 084100 5.79 1.24 20160322 084100 5.82 1.27 20160322 084100 5.84 1.22 20160322 084200 4.43 1.34 20160322 084200 4.44 1.33 20160322 084200 4.44 1.36 20160322 084200 4.48 1.31 20160322 084200 4.48 1.37 20160322 084200 4.53 1.38 20160322 084200 4.54 1.29 20160322 084200 4.62 1.39 20160322 084200 4.63 1.28 20160322 084200 4.72 1.29 20160322 084200 4.72 1.41 20160322 084200 4.79 1.40 20160322 084200 4.82 1.30 20160322 084200 4.88 1.39 20160322 084200 4.93 1.31 20160322 084200 4.96 1.38 20160322 084200 5.03 1.37 20160322 084200 5.06 1.32 20160322 084200 5.10 1.37 20160322 084200 5.18 1.36 20160322 084200 5.20 1.24 20160322 084200 5.21 1.26 20160322 084200 5.22 1.24 20160322 084200 5.23 1.27 20160322 084200 5.24 1.28 20160322 084200 5.25 1.25 20160322 084200 5.25 1.35 20160322 084200 5.26 1.29 20160322 084200 5.29 1.30 20160322 084200 5.30 1.31 20160322 084200 5.31 1.35 20160322 084200 5.32 1.25 20160322 084200 5.34 1.33 20160322 084200 5.38 1.26 20160322 084200 5.38 1.34 20160322 084200 5.45 1.26 20160322 084200 5.52 1.27 20160322 084200 5.60 1.27 20160322 084200 5.69 1.28 20160322 084200 5.80 1.29 20160322 084200 5.96 1.28 20160322 084200 6.17 1.28 20160322 084200 6.39 1.28 20160322 084200 6.56 1.27 20160322 084200 6.58 1.32 20160322 084200 6.69 1.31 20160322 084200 6.76 1.27 20160322 084200 6.79 1.31 20160322 084200 6.91 1.30 20160322 084200 6.98 1.26 20160322 084200 7.04 1.29 20160322 084200 7.16 1.28 20160322 084200 7.18 1.26 20160322 084200 7.28 1.28 20160322 084200 7.34 1.25 20160322 084200 7.34 1.27 20160322 084200 7.35 1.26 20160322 084200 7.37 1.26 20160322 084200 7.40 1.26 20160322 084200 7.41 1.25 20160322 084200 7.45 1.25 20160322 084200 7.48 1.25 20160322 084200 7.50 1.25 20160322 084200 7.55 1.25 20160322 084300 2.10 1.31 20160322 084300 2.11 1.33 20160322 084300 2.12 1.36 20160322 084300 2.15 1.28 20160322 084300 2.20 1.39 20160322 084300 2.33 1.42 20160322 084300 2.34 1.26 20160322 084300 2.45 1.44 20160322 084300 2.64 1.46 20160322 084300 2.78 1.27 20160322 084300 2.87 1.49 20160322 084300 3.15 1.50 20160322 084300 3.20 1.28 20160322 084300 3.48 1.51 20160322 084300 3.67 1.29 20160322 084300 3.81 1.53 20160322 084300 4.13 1.54 20160322 084300 4.18 1.30 20160322 084300 4.39 1.55 20160322 084300 4.68 1.31 20160322 084300 4.71 1.57 20160322 084300 5.02 1.58 20160322 084300 5.10 1.32 20160322 084300 5.31 1.60 20160322 084300 5.54 1.61 20160322 084300 5.60 1.33 20160322 084300 5.70 1.62 20160322 084300 5.86 1.63 20160322 084300 6.05 1.64 20160322 084300 6.10 1.34 20160322 084300 6.19 1.65 20160322 084300 6.37 1.34 20160322 084300 6.38 1.66 20160322 084300 6.47 1.33 20160322 084300 6.54 1.67 20160322 084300 6.67 1.68 20160322 084300 6.87 1.69 20160322 084300 6.96 1.71 20160322 084300 7.01 1.74 20160322 084300 7.09 1.76 20160322 084300 7.15 1.79 20160322 084300 7.24 1.82 20160322 084300 7.32 1.85 20160322 084300 7.39 1.87 20160322 084300 7.49 1.90 20160322 084300 7.59 1.93 20160322 084300 7.77 1.94 20160322 084300 7.92 1.94 20160322 084300 8.11 1.95 20160322 084300 8.30 1.96 20160322 084300 8.45 1.97 20160322 084300 8.64 1.98 20160322 084300 8.82 1.99 20160322 084300 9.00 2.05 20160322 084300 9.01 2.00 20160322 084300 9.01 2.06 20160322 084300 9.02 2.05 20160322 084300 9.03 2.04 20160322 084300 9.03 2.07 20160322 084300 9.05 2.03 20160322 084300 9.07 2.02 20160322 084300 9.08 2.07 20160322 084300 9.10 2.01 20160322 084300 9.13 2.01 20160322 084400 10.00 2.23 20160322 084400 10.13 2.23 20160322 084400 10.23 2.26 20160322 084400 10.27 2.25 20160322 084400 10.28 2.24 20160322 084400 10.33 2.24 20160322 084400 8.51 2.17 20160322 084400 8.60 2.18 20160322 084400 8.64 2.16 20160322 084400 8.73 2.16 20160322 084400 8.75 2.18 20160322 084400 8.87 2.15 20160322 084400 8.90 2.18 20160322 084400 9.00 2.15 20160322 084400 9.07 2.18 20160322 084400 9.09 2.22 20160322 084400 9.10 2.22 20160322 084400 9.14 2.14 20160322 084400 9.14 2.22 20160322 084400 9.20 2.07 20160322 084400 9.23 2.19 20160322 084400 9.23 2.21 20160322 084400 9.24 2.22 20160322 084400 9.27 2.13 20160322 084400 9.30 2.21 20160322 084400 9.31 2.06 20160322 084400 9.35 2.19 20160322 084400 9.38 2.21 20160322 084400 9.41 2.06 20160322 084400 9.41 2.22 20160322 084400 9.42 2.13 20160322 084400 9.47 2.21 20160322 084400 9.50 2.19 20160322 084400 9.53 2.05 20160322 084400 9.53 2.23 20160322 084400 9.54 2.21 20160322 084400 9.55 2.19 20160322 084400 9.57 2.19 20160322 084400 9.57 2.20 20160322 084400 9.59 2.12 20160322 084400 9.60 2.16 20160322 084400 9.60 2.17 20160322 084400 9.60 2.18 20160322 084400 9.61 2.16 20160322 084400 9.62 2.14 20160322 084400 9.63 2.05 20160322 084400 9.63 2.14 20160322 084400 9.63 2.15 20160322 084400 9.64 2.13 20160322 084400 9.65 2.12 20160322 084400 9.65 2.20 20160322 084400 9.69 2.20 20160322 084400 9.70 2.23 20160322 084400 9.72 2.04 20160322 084400 9.72 2.10 20160322 084400 9.77 2.08 20160322 084400 9.79 2.20 20160322 084400 9.83 2.03 20160322 084400 9.84 2.06 20160322 084400 9.86 2.23 20160322 084400 9.89 2.04 20160322 084400 9.93 2.03 20160322 084500 10.00 2.27 20160322 084500 10.00 2.30 20160322 084500 10.01 2.26 20160322 084500 10.04 2.30 20160322 084500 10.06 2.27 20160322 084500 10.08 2.29 20160322 084500 10.10 2.24 20160322 084500 10.12 2.27 20160322 084500 10.12 2.28 20160322 084500 10.13 2.25 20160322 084500 10.17 2.27 20160322 084500 10.18 2.26 20160322 084500 10.18 2.27 20160322 084500 10.23 2.27 20160322 084500 10.25 2.27 20160322 084500 10.30 2.27 20160322 084500 10.32 2.29 20160322 084500 10.37 2.27 20160322 084500 10.38 2.30 20160322 084500 10.41 2.29 20160322 084500 10.42 2.28 20160322 084500 10.42 2.30 20160322 084500 10.43 2.27 20160322 084500 10.43 2.30 20160322 084500 10.44 2.25 20160322 084500 10.44 2.27 20160322 084500 10.44 2.28 20160322 084500 10.44 2.29 20160322 084500 10.45 2.23 20160322 084500 10.45 2.24 20160322 084500 10.45 2.25 20160322 084500 10.45 2.29 20160322 084500 10.46 2.21 20160322 084500 10.46 2.22 20160322 084500 10.47 2.18 20160322 084500 10.47 2.19 20160322 084500 10.47 2.20 20160322 084500 10.47 2.21 20160322 084500 10.48 2.17 20160322 084500 10.48 2.18 20160322 084500 10.49 2.29 20160322 084500 10.51 2.27 20160322 084500 10.51 2.29 20160322 084500 10.54 2.29 20160322 084500 10.55 2.28 20160322 084500 10.56 2.27 20160322 084500 10.56 2.28 20160322 084500 10.57 2.27 20160322 084500 10.57 2.28 20160322 084500 10.57 2.29 20160322 084500 10.59 2.29 20160322 084500 10.60 2.29 20160322 084500 9.96 2.31 20160322 084500 9.97 2.29 20160322 084500 9.97 2.30 20160322 084500 9.98 2.28 20160322 084500 9.98 2.29 20160322 084500 9.99 2.28 20160322 084600 10.00 2.27 20160322 084600 10.02 2.22 20160322 084600 10.04 2.23 20160322 084600 10.08 2.21 20160322 084600 10.09 2.27 20160322 084600 10.10 2.24 20160322 084600 10.20 2.28 20160322 084600 10.21 2.22 20160322 084600 10.21 2.28 20160322 084600 10.29 2.25 20160322 084600 10.31 2.22 20160322 084600 10.34 2.29 20160322 084600 10.41 2.28 20160322 084600 10.44 2.23 20160322 084600 10.47 2.30 20160322 084600 10.51 2.26 20160322 084600 10.52 2.24 20160322 084600 10.58 2.29 20160322 084600 10.58 2.30 20160322 084600 10.64 2.25 20160322 084600 10.71 2.31 20160322 084600 10.74 2.27 20160322 084600 10.76 2.26 20160322 084600 10.77 2.31 20160322 084600 10.80 2.29 20160322 084600 10.80 2.31 20160322 084600 10.83 2.31 20160322 084600 10.85 2.27 20160322 084600 10.85 2.28 20160322 084600 10.85 2.31 20160322 084600 10.87 2.30 20160322 084600 10.90 2.30 20160322 084600 10.91 2.29 20160322 084600 10.93 2.28 20160322 084600 10.93 2.29 20160322 084600 10.94 2.28 20160322 084600 11.00 2.30 20160322 084600 11.01 2.28 20160322 084600 11.10 2.29 20160322 084600 11.18 2.29 20160322 084600 11.23 2.30 20160322 084600 11.24 2.29 20160322 084600 11.32 2.30 20160322 084600 11.39 2.30 20160322 084600 11.42 2.31 20160322 084600 9.01 2.15 20160322 084600 9.03 2.13 20160322 084600 9.08 2.12 20160322 084600 9.08 2.16 20160322 084600 9.12 2.10 20160322 084600 9.19 2.08 20160322 084600 9.23 2.07 20160322 084600 9.28 2.18 20160322 084600 9.29 2.05 20160322 084600 9.34 2.04 20160322 084600 9.50 2.19 20160322 084600 9.67 2.21 20160322 084600 9.74 2.26 20160322 084600 9.83 2.26 20160322 084600 9.86 2.27 20160322 084600 9.89 2.22 20160322 084600 9.98 2.20 20160322 084600 9.98 2.27 20160322 084700 7.29 2.14 20160322 084700 7.30 2.14 20160322 084700 7.32 2.15 20160322 084700 7.34 2.13 20160322 084700 7.34 2.15 20160322 084700 7.37 2.15 20160322 084700 7.39 2.13 20160322 084700 7.41 2.16 20160322 084700 7.43 2.12 20160322 084700 7.44 2.16 20160322 084700 7.48 2.12 20160322 084700 7.50 2.17 20160322 084700 7.52 2.17 20160322 084700 7.53 2.11 20160322 084700 7.58 2.11 20160322 084700 7.64 2.11 20160322 084700 7.69 2.11 20160322 084700 7.91 2.11 20160322 084700 8.12 2.11 20160322 084700 8.39 2.11 20160322 084700 8.65 2.11 20160322 084700 8.87 2.09 20160322 084700 8.91 2.10 20160322 084700 8.92 2.10 20160322 084700 8.93 2.09 20160322 084700 8.94 2.11 20160322 084700 8.99 2.13 20160322 084700 9.03 2.14 20160322 084700 9.06 2.11 20160322 084700 9.09 2.15 20160322 084700 9.13 2.16 20160322 084700 9.15 2.10 20160322 084700 9.16 2.12 20160322 084700 9.19 2.17 20160322 084700 9.23 2.19 20160322 084700 9.28 2.13 20160322 084700 9.29 2.18 20160322 084700 9.36 2.17 20160322 084700 9.39 2.14 20160322 084700 9.40 2.03 20160322 084700 9.42 2.09 20160322 084700 9.43 2.04 20160322 084700 9.44 2.15 20160322 084700 9.46 2.07 20160322 084700 9.51 2.08 20160322 084700 9.51 2.16 20160322 084700 9.52 2.14 20160322 084700 9.56 2.11 20160322 084700 9.58 2.13 20160322 084700 9.60 2.12 20160322 084700 9.60 2.17 20160322 084700 9.65 2.14 20160322 084700 9.67 2.12 20160322 084700 9.70 2.09 20160322 084700 9.71 2.16 20160322 084700 9.71 2.18 20160322 084700 9.76 2.10 20160322 084700 9.76 2.18 20160322 084700 9.82 2.20 20160322 084700 9.85 2.09 20160322 084700 9.92 2.08 20160322 084800 6.70 2.16 20160322 084800 6.72 2.15 20160322 084800 6.73 2.16 20160322 084800 6.73 2.17 20160322 084800 6.74 2.18 20160322 084800 6.75 2.15 20160322 084800 6.75 2.19 20160322 084800 6.76 2.17 20160322 084800 6.77 2.18 20160322 084800 6.78 2.15 20160322 084800 6.85 2.15 20160322 084800 6.86 2.20 20160322 084800 6.96 2.16 20160322 084800 7.01 2.16 20160322 084800 7.01 2.22 20160322 084800 7.11 2.16 20160322 084800 7.12 2.24 20160322 084800 7.24 2.26 20160322 084800 7.35 2.28 20160322 084800 7.48 2.30 20160322 084800 7.49 2.14 20160322 084800 7.50 2.14 20160322 084800 7.53 2.14 20160322 084800 7.54 2.17 20160322 084800 7.55 2.16 20160322 084800 7.55 2.17 20160322 084800 7.57 2.15 20160322 084800 7.58 2.17 20160322 084800 7.60 2.15 20160322 084800 7.60 2.17 20160322 084800 7.60 2.32 20160322 084800 7.61 2.17 20160322 084800 7.63 2.15 20160322 084800 7.64 2.17 20160322 084800 7.66 2.16 20160322 084800 7.66 2.18 20160322 084800 7.68 2.16 20160322 084800 7.68 2.17 20160322 084800 7.69 2.33 20160322 084800 7.71 2.16 20160322 084800 7.73 2.16 20160322 084800 7.73 2.19 20160322 084800 7.79 2.21 20160322 084800 7.80 2.35 20160322 084800 7.83 2.35 20160322 084800 7.84 2.33 20160322 084800 7.85 2.22 20160322 084800 7.85 2.32 20160322 084800 7.87 2.30 20160322 084800 7.88 2.29 20160322 084800 7.90 2.28 20160322 084800 7.91 2.23 20160322 084800 7.91 2.26 20160322 084800 7.92 2.25 20160322 084800 7.93 2.24 20160322 084800 7.94 2.23 20160322 084800 7.94 2.24 20160322 084800 7.95 2.24 20160322 084800 7.96 2.25 20160322 084800 7.97 2.25 20160322 084800 7.98 2.25 20160322 084900 10.04 2.37 20160322 084900 10.16 2.37 20160322 084900 10.27 2.12 20160322 084900 10.28 2.37 20160322 084900 10.41 2.37 20160322 084900 10.52 2.37 20160322 084900 10.63 2.37 20160322 084900 10.75 2.36 20160322 084900 10.84 2.16 20160322 084900 10.88 2.36 20160322 084900 11.02 2.36 20160322 084900 11.12 2.36 20160322 084900 11.31 2.36 20160322 084900 11.48 2.36 20160322 084900 11.55 2.20 20160322 084900 11.67 2.36 20160322 084900 11.82 2.36 20160322 084900 11.99 2.36 20160322 084900 12.16 2.36 20160322 084900 12.24 2.25 20160322 084900 12.30 2.36 20160322 084900 12.48 2.36 20160322 084900 12.66 2.36 20160322 084900 12.74 2.35 20160322 084900 12.81 2.35 20160322 084900 12.84 2.28 20160322 084900 12.89 2.34 20160322 084900 12.96 2.34 20160322 084900 13.02 2.33 20160322 084900 13.07 2.33 20160322 084900 13.12 2.32 20160322 084900 13.18 2.31 20160322 084900 6.09 1.88 20160322 084900 6.28 1.89 20160322 084900 6.47 1.90 20160322 084900 6.68 1.91 20160322 084900 6.84 1.92 20160322 084900 7.06 1.93 20160322 084900 7.18 2.17 20160322 084900 7.25 2.17 20160322 084900 7.28 1.94 20160322 084900 7.34 2.17 20160322 084900 7.42 2.17 20160322 084900 7.52 2.18 20160322 084900 7.61 2.19 20160322 084900 7.64 1.96 20160322 084900 7.69 2.19 20160322 084900 7.83 2.20 20160322 084900 7.97 2.21 20160322 084900 8.13 2.22 20160322 084900 8.21 1.99 20160322 084900 8.27 2.23 20160322 084900 8.45 2.24 20160322 084900 8.64 2.25 20160322 084900 8.82 2.27 20160322 084900 8.88 2.04 20160322 084900 8.96 2.28 20160322 084900 9.14 2.29 20160322 084900 9.33 2.31 20160322 084900 9.48 2.32 20160322 084900 9.57 2.08 20160322 084900 9.67 2.34 20160322 084900 9.85 2.35 20160322 085000 1.32 1.58 20160322 085000 1.35 1.57 20160322 085000 1.39 1.60 20160322 085000 1.52 1.61 20160322 085000 1.68 1.63 20160322 085000 1.80 1.64 20160322 085000 1.99 1.66 20160322 085000 2.17 1.68 20160322 085000 2.37 1.70 20160322 085000 2.55 1.72 20160322 085000 2.84 1.73 20160322 085000 3.21 1.75 20160322 085000 3.57 1.77 20160322 085000 3.89 1.78 20160322 085000 4.27 1.80 20160322 085000 4.65 1.81 20160322 085000 4.98 1.83 20160322 085000 5.36 1.84 20160322 085000 5.76 1.86 20160322 085000 5.93 1.87 20160322 085600 0.11 1.44 20160322 085600 0.44 1.41 20160322 085600 0.69 1.47 20160322 085600 1.02 1.37 20160322 085600 10.40 1.05 20160322 085600 11.22 1.03 20160322 085600 1.28 1.51 20160322 085600 1.58 1.34 20160322 085600 1.82 1.31 20160322 085600 1.90 1.54 20160322 085600 2.17 1.28 20160322 085600 2.40 1.57 20160322 085600 2.56 1.25 20160322 085600 2.96 1.23 20160322 085600 3.00 1.60 20160322 085600 3.29 1.21 20160322 085600 3.59 1.63 20160322 085600 3.71 1.18 20160322 085600 3.92 1.65 20160322 085600 4.12 1.15 20160322 085600 4.32 1.68 20160322 085600 4.45 1.13 20160322 085600 4.74 1.70 20160322 085600 5.00 1.11 20160322 085600 5.14 1.73 20160322 085600 5.49 1.75 20160322 085600 5.78 1.10 20160322 085600 5.90 1.77 20160322 085600 6.31 1.79 20160322 085600 6.58 1.09 20160322 085600 6.66 1.81 20160322 085600 6.98 1.83 20160322 085600 7.10 1.84 20160322 085600 7.23 1.84 20160322 085600 7.25 1.08 20160322 085600 7.34 1.85 20160322 085600 7.48 1.85 20160322 085600 7.61 1.86 20160322 085600 7.62 1.89 20160322 085600 7.70 1.89 20160322 085600 7.74 1.86 20160322 085600 7.78 1.89 20160322 085600 7.84 1.89 20160322 085600 7.87 1.87 20160322 085600 7.91 1.88 20160322 085600 7.98 1.88 20160322 085600 8.03 1.88 20160322 085600 8.05 1.88 20160322 085600 8.06 1.07 20160322 085600 8.87 1.06 20160322 085600 9.56 1.06 20160322 085700 10.14 1.72 20160322 085700 11.01 1.72 20160322 085700 11.86 1.73 20160322 085700 12.57 1.73 20160322 085700 13.29 1.74 20160322 085700 14.11 1.74 20160322 085700 14.81 1.75 20160322 085700 15.49 1.76 20160322 085700 16.28 1.77 20160322 085700 16.83 1.78 20160322 085700 17.15 1.81 20160322 085700 17.51 1.85 20160322 085700 17.80 1.88 20160322 085700 18.16 1.91 20160322 085700 18.47 1.94 20160322 085700 18.77 1.97 20160322 085700 19.13 2.00 20160322 085700 19.43 2.06 20160322 085700 19.44 2.03 20160322 085700 4.87 1.60 20160322 085700 4.95 1.61 20160322 085700 5.07 1.60 20160322 085700 5.10 1.63 20160322 085700 5.25 1.60 20160322 085700 5.30 1.65 20160322 085700 5.46 1.60 20160322 085700 5.48 1.66 20160322 085700 5.68 1.68 20160322 085700 5.70 1.59 20160322 085700 5.85 1.70 20160322 085700 5.94 1.59 20160322 085700 6.05 1.72 20160322 085700 6.14 1.59 20160322 085700 6.26 1.73 20160322 085700 6.40 1.59 20160322 085700 6.43 1.75 20160322 085700 6.56 1.77 20160322 085700 6.66 1.59 20160322 085700 6.67 1.78 20160322 085700 6.78 1.59 20160322 085700 6.78 1.80 20160322 085700 6.86 1.59 20160322 085700 6.88 1.82 20160322 085700 6.96 1.60 20160322 085700 7.00 1.83 20160322 085700 7.04 1.60 20160322 085700 7.11 1.85 20160322 085700 7.13 1.61 20160322 085700 7.22 1.87 20160322 085700 7.25 1.61 20160322 085700 7.34 1.62 20160322 085700 7.34 1.88 20160322 085700 7.45 1.62 20160322 085700 7.46 1.90 20160322 085700 7.53 1.90 20160322 085700 7.59 1.63 20160322 085700 7.77 1.64 20160322 085700 7.99 1.65 20160322 085700 8.21 1.67 20160322 085700 8.52 1.68 20160322 085700 8.87 1.69 20160322 085700 9.09 1.70 20160322 085700 9.48 1.71 20160322 085700 9.90 1.71 20160322 085800 16.43 2.81 20160322 085800 16.44 2.83 20160322 085800 16.67 2.79 20160322 085800 16.78 2.83 20160322 085800 17.00 2.76 20160322 085800 17.13 2.30 20160322 085800 17.18 2.33 20160322 085800 17.23 2.83 20160322 085800 17.31 2.36 20160322 085800 17.37 2.73 20160322 085800 17.42 2.40 20160322 085800 17.45 2.27 20160322 085800 17.57 2.43 20160322 085800 17.69 2.83 20160322 085800 17.71 2.46 20160322 085800 17.73 2.24 20160322 085800 17.75 2.70 20160322 085800 17.86 2.49 20160322 085800 18.00 2.21 20160322 085800 18.04 2.53 20160322 085800 18.13 2.83 20160322 085800 18.20 2.55 20160322 085800 18.28 2.18 20160322 085800 18.31 2.67 20160322 085800 18.38 2.59 20160322 085800 18.57 2.15 20160322 085800 18.68 2.83 20160322 085800 18.69 2.60 20160322 085800 18.84 2.12 20160322 085800 18.87 2.65 20160322 085800 18.99 2.61 20160322 085800 19.13 2.09 20160322 085800 19.22 2.83 20160322 085800 19.23 2.62 20160322 085800 19.38 2.62 20160322 085800 19.52 2.63 20160322 085800 19.79 2.64 20160322 085800 19.82 2.83 20160322 085800 20.02 2.65 20160322 085800 20.15 2.58 20160322 085800 20.28 2.66 20160322 085800 20.35 2.84 20160322 085800 20.45 2.78 20160322 085800 20.46 2.76 20160322 085800 20.49 2.74 20160322 085800 20.50 2.72 20160322 085800 20.51 2.80 20160322 085800 20.52 2.67 20160322 085800 20.53 2.81 20160322 085800 20.58 2.70 20160322 085800 20.58 2.83 20160322 085800 20.69 2.68 20160322 085800 23.64 2.53 20160322 085800 27.55 2.47 20160322 085800 31.52 2.40 20160322 085800 35.37 2.34 20160322 085800 38.52 2.29 20160322 085800 42.20 2.22 20160322 085800 43.49 1.99 20160322 085800 45.76 2.15 20160322 085800 46.75 2.01 20160322 085800 48.81 2.10 20160322 085800 50.94 2.03 20160322 085900 10.65 1.82 20160322 085900 10.77 2.10 20160322 085900 10.88 2.11 20160322 085900 10.89 2.09 20160322 085900 11.05 2.09 20160322 085900 11.09 2.12 20160322 085900 11.19 2.08 20160322 085900 11.27 2.12 20160322 085900 11.32 2.07 20160322 085900 11.34 1.99 20160322 085900 11.46 2.13 20160322 085900 11.48 2.07 20160322 085900 11.49 1.83 20160322 085900 11.65 2.06 20160322 085900 11.69 2.14 20160322 085900 11.80 2.05 20160322 085900 11.98 2.05 20160322 085900 12.02 1.84 20160322 085900 12.04 1.86 20160322 085900 12.06 1.89 20160322 085900 12.06 1.91 20160322 085900 12.07 1.93 20160322 085900 12.08 1.96 20160322 085900 12.08 1.98 20160322 085900 12.08 2.01 20160322 085900 12.08 2.03 20160322 085900 12.90 1.96 20160322 085900 14.55 1.92 20160322 085900 16.57 1.89 20160322 085900 19.41 1.88 20160322 085900 23.31 1.90 20160322 085900 27.54 1.91 20160322 085900 31.11 1.93 20160322 085900 35.03 1.95 20160322 085900 39.24 1.97 20160322 085900 5.65 1.81 20160322 085900 5.66 1.80 20160322 085900 5.71 1.82 20160322 085900 5.74 1.79 20160322 085900 5.83 1.83 20160322 085900 5.96 2.15 20160322 085900 6.03 2.14 20160322 085900 6.04 1.84 20160322 085900 6.13 2.11 20160322 085900 6.26 2.08 20160322 085900 6.31 1.85 20160322 085900 6.38 1.79 20160322 085900 6.38 2.11 20160322 085900 6.41 2.05 20160322 085900 6.54 2.02 20160322 085900 6.57 1.87 20160322 085900 6.70 1.99 20160322 085900 6.87 1.96 20160322 085900 6.92 1.88 20160322 085900 7.03 1.93 20160322 085900 7.05 1.80 20160322 085900 7.13 2.09 20160322 085900 7.24 1.89 20160322 085900 7.78 1.80 20160322 085900 8.21 2.05 20160322 085900 8.41 1.80 20160322 085900 9.16 1.81 20160322 085900 9.67 2.02 20160322 085900 9.96 1.82 20160322 090000 10.85 1.59 20160322 090000 11.88 2.14 20160322 090000 12.01 1.61 20160322 090000 12.08 2.14 20160322 090000 12.33 2.15 20160322 090000 12.53 2.15 20160322 090000 12.74 2.14 20160322 090000 12.97 2.13 20160322 090000 13.19 1.63 20160322 090000 13.22 2.12 20160322 090000 13.41 2.10 20160322 090000 13.62 2.09 20160322 090000 13.65 1.65 20160322 090000 13.87 2.07 20160322 090000 14.01 1.68 20160322 090000 14.07 2.06 20160322 090000 14.28 2.04 20160322 090000 14.38 1.70 20160322 090000 14.53 2.03 20160322 090000 14.76 2.00 20160322 090000 14.78 1.72 20160322 090000 14.91 1.98 20160322 090000 15.13 1.95 20160322 090000 15.16 1.75 20160322 090000 15.35 1.93 20160322 090000 15.44 1.76 20160322 090000 15.53 1.90 20160322 090000 15.71 1.88 20160322 090000 15.78 1.79 20160322 090000 15.92 1.86 20160322 090000 16.10 1.81 20160322 090000 16.12 1.83 20160322 090000 4.28 1.47 20160322 090000 4.43 1.44 20160322 090000 4.46 1.42 20160322 090000 4.63 1.41 20160322 090000 4.70 1.48 20160322 090000 5.07 1.39 20160322 090000 5.63 1.37 20160322 090000 5.65 1.51 20160322 090000 6.28 1.35 20160322 090000 6.73 1.53 20160322 090000 7.13 1.33 20160322 090000 7.60 0.72 20160322 090000 7.90 1.55 20160322 090000 7.92 0.76 20160322 090000 8.02 1.31 20160322 090000 8.20 0.80 20160322 090000 8.49 0.84 20160322 090000 8.83 0.89 20160322 090000 8.86 1.29 20160322 090000 9.18 0.93 20160322 090000 9.35 1.57 20160322 090000 9.37 1.11 20160322 090000 9.38 1.14 20160322 090000 9.42 1.08 20160322 090000 9.43 1.18 20160322 090000 9.43 1.20 20160322 090000 9.45 1.04 20160322 090000 9.47 0.97 20160322 090000 9.50 1.01 20160322 090000 9.53 1.24 20160322 090000 9.65 1.27 20160322 090100 10.41 3.59 20160322 090100 10.45 3.64 20160322 090100 10.51 3.54 20160322 090100 10.58 3.68 20160322 090100 10.70 0.52 20160322 090100 10.71 3.50 20160322 090100 11.05 3.45 20160322 090100 11.55 3.40 20160322 090100 12.07 3.35 20160322 090100 12.42 0.48 20160322 090100 12.79 3.30 20160322 090100 13.36 3.23 20160322 090100 13.63 3.14 20160322 090100 13.84 0.45 20160322 090100 13.94 3.03 20160322 090100 14.24 2.92 20160322 090100 14.44 2.83 20160322 090100 14.75 2.72 20160322 090100 15.08 2.60 20160322 090100 15.42 2.48 20160322 090100 15.63 0.41 20160322 090100 15.73 2.38 20160322 090100 15.88 2.28 20160322 090100 16.00 2.18 20160322 090100 16.11 2.08 20160322 090100 16.24 1.98 20160322 090100 16.28 1.89 20160322 090100 16.41 1.79 20160322 090100 16.55 1.69 20160322 090100 16.71 1.58 20160322 090100 16.75 1.50 20160322 090100 17.48 0.37 20160322 090100 17.98 1.40 20160322 090100 18.94 0.34 20160322 090100 19.83 1.29 20160322 090100 20.86 0.30 20160322 090100 21.46 1.20 20160322 090100 23.29 1.11 20160322 090100 23.89 0.28 20160322 090100 25.33 1.01 20160322 090100 27.11 0.92 20160322 090100 27.47 0.26 20160322 090100 29.24 0.82 20160322 090100 30.32 0.26 20160322 090100 31.18 0.73 20160322 090100 33.37 0.63 20160322 090100 33.89 0.25 20160322 090100 35.35 0.58 20160322 090100 37.44 0.24 20160322 090100 37.62 0.52 20160322 090100 39.82 0.47 20160322 090100 40.40 0.24 20160322 090100 41.52 0.44 20160322 090100 43.62 0.39 20160322 090100 43.83 0.23 20160322 090100 45.67 0.34 20160322 090100 47.32 0.30 20160322 090100 47.34 0.23 20160322 090100 49.26 0.26 20160322 090100 50.25 0.23 20160322 090100 7.01 0.64 20160322 090100 7.32 0.68 20160322 090100 7.68 0.60 20160322 090100 9.03 0.56 20160322 090200 10.24 3.16 20160322 090200 10.25 3.22 20160322 090200 10.27 3.29 20160322 090200 10.46 3.33 20160322 090200 10.80 3.38 20160322 090200 11.06 3.72 20160322 090200 11.15 3.44 20160322 090200 11.45 3.48 20160322 090200 11.61 3.77 20160322 090200 11.81 3.53 20160322 090200 12.06 3.80 20160322 090200 12.12 3.58 20160322 090200 12.44 3.62 20160322 090200 12.62 3.85 20160322 090200 12.81 3.67 20160322 090200 13.19 3.72 20160322 090200 13.19 3.89 20160322 090200 13.32 3.75 20160322 090200 13.45 3.79 20160322 090200 13.52 3.82 20160322 090200 13.61 3.85 20160322 090200 13.72 3.89 20160322 090200 13.77 3.93 20160322 090200 13.82 3.93 20160322 090200 13.92 3.96 20160322 090200 14.03 3.99 20160322 090200 14.13 4.01 20160322 090200 14.25 3.97 20160322 090200 14.31 4.00 20160322 090200 14.53 3.99 20160322 090200 14.76 3.98 20160322 090200 14.83 4.01 20160322 090200 14.97 3.97 20160322 090200 15.17 3.95 20160322 090200 15.36 4.04 20160322 090200 15.43 3.94 20160322 090200 15.60 4.03 20160322 090200 15.66 3.93 20160322 090200 15.87 4.03 20160322 090200 15.94 3.91 20160322 090200 16.14 4.02 20160322 090200 16.16 3.91 20160322 090200 16.20 3.92 20160322 090200 16.30 3.94 20160322 090200 16.35 4.01 20160322 090200 16.40 3.96 20160322 090200 16.50 3.98 20160322 090200 16.61 4.00 20160322 090200 16.68 4.02 20160322 090200 16.80 4.04 20160322 090200 16.88 4.00 20160322 090200 16.90 4.05 20160322 090200 16.99 4.05 20160322 090200 17.05 4.05 20160322 090200 17.07 4.04 20160322 090200 17.08 3.99 20160322 090200 17.14 4.03 20160322 090200 17.20 4.02 20160322 090200 17.27 4.01 20160322 090200 17.31 3.98 20160322 090200 17.34 4.00 20160322 090200 17.37 3.99 20160322 090200 17.44 3.98 20160322 090300 10.24 3.09 20160322 090300 10.25 3.04 20160322 090300 10.29 2.97 20160322 090300 10.35 2.90 20160322 090300 10.45 2.85 20160322 090300 10.55 2.78 20160322 090300 10.62 2.72 20160322 090300 10.65 2.68 20160322 090300 10.70 2.63 20160322 090300 10.76 2.59 20160322 090300 10.84 2.56 20160322 090300 10.91 2.52 20160322 090300 11.00 2.48 20160322 090300 11.07 2.45 20160322 090300 11.16 2.42 20160322 090300 11.28 2.44 20160322 090300 11.43 2.48 20160322 090300 11.59 2.52 20160322 090300 11.76 2.57 20160322 090300 11.92 2.62 20160322 090300 12.13 2.67 20160322 090300 12.35 2.72 20160322 090300 12.54 2.77 20160322 090300 12.80 2.81 20160322 090300 13.07 2.95 20160322 090300 13.31 3.09 20160322 090300 13.60 3.25 20160322 090300 13.91 3.41 20160322 090300 14.17 3.55 20160322 090300 14.50 3.71 20160322 090300 14.82 3.86 20160322 090300 15.10 4.01 20160322 090300 15.45 4.18 20160322 090300 15.70 4.39 20160322 090300 15.90 4.56 20160322 090300 16.12 4.77 20160322 090300 16.33 4.98 20160322 090300 16.50 5.16 20160322 090300 16.70 5.35 20160322 090300 16.88 5.56 20160322 090300 17.01 5.73 20160322 090300 17.21 5.93 20160322 090300 17.63 6.06 20160322 090300 17.98 6.16 20160322 090300 18.41 6.29 20160322 090300 18.86 6.41 20160322 090300 19.24 6.50 20160322 090300 19.69 6.62 20160322 090300 20.13 6.73 20160322 090300 20.50 6.83 20160322 090300 20.81 6.95 20160322 090300 20.88 7.09 20160322 090300 20.96 7.22 20160322 090300 21.04 7.33 20160322 090300 21.16 7.46 20160322 090300 21.27 7.58 20160322 090300 21.39 7.69 20160322 090300 21.54 7.81 20160322 090300 21.70 7.93 20160322 090300 21.95 8.00 20160322 090300 22.32 8.07 20160322 090300 22.68 8.14 20160322 090300 22.96 8.19 20160322 090400 23.27 8.25 20160322 090400 23.57 8.31 20160322 090400 23.61 8.68 20160322 090400 23.68 8.76 20160322 090400 23.76 8.86 20160322 090400 23.83 8.36 20160322 090400 23.83 8.95 20160322 090400 23.89 9.03 20160322 090400 24.11 8.42 20160322 090400 24.13 9.09 20160322 090400 24.38 8.48 20160322 090400 24.54 8.51 20160322 090400 24.57 9.11 20160322 090400 24.73 8.54 20160322 090400 24.93 8.57 20160322 090400 24.95 9.14 20160322 090400 25.09 8.59 20160322 090400 25.29 8.63 20160322 090400 25.44 9.16 20160322 090400 25.49 8.66 20160322 090400 25.66 8.68 20160322 090400 25.87 8.71 20160322 090400 25.93 9.19 20160322 090400 26.11 8.75 20160322 090400 26.29 8.79 20160322 090400 26.35 9.21 20160322 090400 26.50 8.84 20160322 090400 26.71 8.89 20160322 090400 26.84 9.24 20160322 090400 26.89 8.93 20160322 090400 27.10 8.97 20160322 090400 27.31 9.02 20160322 090400 27.33 9.26 20160322 090400 27.49 9.06 20160322 090400 27.70 9.10 20160322 090400 27.74 9.29 20160322 090400 27.82 9.19 20160322 090400 27.82 9.20 20160322 090400 27.83 9.17 20160322 090400 27.84 9.24 20160322 090400 27.85 9.15 20160322 090400 27.85 9.25 20160322 090400 27.86 9.27 20160322 090400 27.87 9.14 20160322 090400 27.88 9.28 20160322 092100 26.48 8.83 20160322 092100 30.05 8.85 20160322 092100 32.67 8.96 20160322 092100 35.30 9.07 20160322 092100 37.52 9.15 20160322 092100 40.20 9.25 20160322 092100 42.96 9.35 20160322 092100 45.26 9.44 20160322 092100 48.05 9.55 20160322 092200 10.37 8.36 20160322 092200 10.41 6.73 20160322 092200 10.74 8.72 20160322 092200 10.98 6.97 20160322 092200 11.22 8.29 20160322 092200 11.42 4.66 20160322 092200 11.71 7.24 20160322 092200 12.40 8.22 20160322 092200 12.61 7.53 20160322 092200 13.31 7.76 20160322 092200 13.49 4.93 20160322 092200 13.62 8.14 20160322 092200 14.18 8.02 20160322 092200 14.66 8.74 20160322 092200 15.03 5.22 20160322 092200 16.10 5.46 20160322 092200 17.48 5.75 20160322 092200 18.72 6.04 20160322 092200 18.75 8.77 20160322 092200 19.77 6.28 20160322 092200 20.98 6.57 20160322 092200 22.21 8.80 20160322 092200 22.26 6.86 20160322 092200 22.53 8.59 20160322 092200 23.10 8.51 20160322 092200 23.26 7.10 20160322 092200 23.65 8.42 20160322 092200 24.12 8.35 20160322 092200 24.22 8.25 20160322 092200 24.30 8.14 20160322 092200 24.37 8.05 20160322 092200 24.41 7.39 20160322 092200 24.41 7.95 20160322 092200 24.46 7.86 20160322 092200 24.52 7.75 20160322 092200 24.56 7.54 20160322 092200 24.58 7.63 20160322 092200 4.00 8.65 20160322 092200 4.63 8.67 20160322 092200 5.51 3.45 20160322 092200 5.60 3.70 20160322 092200 5.98 8.63 20160322 092200 6.30 3.20 20160322 092200 6.39 3.90 20160322 092200 6.64 8.58 20160322 092200 7.45 3.00 20160322 092200 7.50 8.53 20160322 092200 7.64 8.69 20160322 092200 7.86 4.17 20160322 092200 8.15 3.67 20160322 092200 8.15 4.31 20160322 092200 8.15 4.63 20160322 092200 8.17 4.03 20160322 092200 8.27 3.34 20160322 092200 8.30 8.49 20160322 092200 8.31 4.98 20160322 092200 8.36 3.06 20160322 092200 8.42 5.25 20160322 092200 8.60 5.57 20160322 092200 8.95 5.90 20160322 092200 9.25 6.15 20160322 092200 9.26 8.42 20160322 092200 9.64 4.43 20160322 092200 9.72 6.43 20160322 092300 18.93 9.58 20160322 092300 18.99 9.50 20160322 092300 19.14 9.46 20160322 092300 19.16 9.56 20160322 092300 19.16 9.64 20160322 092300 19.19 9.37 20160322 092300 19.20 9.67 20160322 092300 19.25 9.27 20160322 092300 19.27 9.76 20160322 092300 19.28 9.38 20160322 092300 19.34 9.17 20160322 092300 19.35 9.86 20160322 092300 19.39 9.70 20160322 092300 19.42 9.09 20160322 092300 19.53 9.94 20160322 092300 19.58 9.75 20160322 092300 19.59 9.27 20160322 092300 19.68 9.95 20160322 092300 19.80 9.81 20160322 092300 19.85 9.97 20160322 092300 19.89 9.17 20160322 092300 19.91 9.00 20160322 092300 19.99 9.98 20160322 092300 20.02 9.87 20160322 092300 20.14 10.00 20160322 092300 20.18 6.56 20160322 092300 20.21 9.92 20160322 092300 20.25 9.06 20160322 092300 20.29 10.01 20160322 092300 20.37 6.66 20160322 092300 20.43 10.02 20160322 092300 20.43 9.98 20160322 092300 20.47 8.91 20160322 092300 20.53 6.74 20160322 092300 20.55 10.04 20160322 092300 20.62 8.94 20160322 092300 20.65 10.04 20160322 092300 20.67 10.05 20160322 092300 20.73 6.83 20160322 092300 20.92 8.84 20160322 092300 20.94 7.12 20160322 092300 20.95 8.85 20160322 092300 20.96 6.93 20160322 092300 20.96 7.02 20160322 092300 20.97 7.23 20160322 092300 20.99 7.33 20160322 092300 21.01 7.44 20160322 092300 21.04 7.55 20160322 092300 21.06 7.64 20160322 092300 21.11 7.76 20160322 092300 21.14 7.85 20160322 092300 21.19 7.94 20160322 092300 21.25 8.03 20160322 092300 21.30 8.11 20160322 092300 21.36 8.74 20160322 092300 21.39 8.20 20160322 092300 21.43 8.29 20160322 092300 21.49 8.75 20160322 092300 21.51 8.37 20160322 092300 21.63 8.46 20160322 092300 21.77 8.55 20160322 092300 21.78 8.63 20160322 092300 22.05 8.67 20160322 092400 19.53 6.11 20160322 092400 19.57 6.02 20160322 092400 19.59 6.19 20160322 092400 19.62 5.92 20160322 092400 19.69 5.84 20160322 092400 19.73 6.29 20160322 092400 19.78 5.75 20160322 092400 19.87 6.39 20160322 092400 19.88 5.66 20160322 092400 19.99 5.58 20160322 092400 20.00 6.47 20160322 092400 20.12 5.49 20160322 092400 20.19 5.03 20160322 092400 20.24 5.07 20160322 092400 20.27 5.40 20160322 092400 20.29 5.11 20160322 092400 20.32 5.15 20160322 092400 20.34 5.00 20160322 092400 20.34 5.27 20160322 092400 20.35 5.19 20160322 092400 20.35 5.30 20160322 092400 20.36 5.34 20160322 092400 20.38 5.23 20160322 092400 20.66 4.99 20160322 092400 20.98 4.97 20160322 092400 21.24 4.95 20160322 092400 21.55 4.94 20160322 092400 21.85 4.92 20160322 092400 22.10 4.91 20160322 092400 22.39 4.89 20160322 092400 22.68 4.87 20160322 092400 23.08 4.88 20160322 092400 23.60 4.89 20160322 092400 24.13 4.89 20160322 092400 24.59 4.90 20160322 092400 25.13 4.91 20160322 092400 25.68 4.92 20160322 092400 26.15 4.93 20160322 092400 26.71 4.94 20160322 092400 27.28 4.94 20160322 092400 27.41 4.95 20160322 092400 27.58 4.96 20160322 092400 27.76 4.96 20160322 092400 27.91 4.97 20160322 092400 28.10 4.98 20160322 092400 28.28 4.99 20160322 092400 28.45 5.00 20160322 092400 28.66 5.01 20160322 092400 28.86 5.03 20160322 092400 28.97 5.09 20160322 092400 29.11 5.17 20160322 092400 29.26 5.24 20160322 092400 29.40 5.31 20160322 092400 29.58 5.38 20160322 092400 29.77 5.46 20160322 092400 29.94 5.52 20160322 092400 30.15 5.60 20160322 092400 30.32 5.70 20160322 092400 30.40 5.82 20160322 092400 30.50 5.97 20160322 092400 30.62 6.12 20160322 092400 30.75 6.24 20160322 092400 30.92 6.39 20160322 092400 31.10 6.54 20160322 092500 31.27 6.67 20160322 092500 31.50 6.82 20160322 092500 31.74 6.97 20160322 092500 31.95 7.10 20160322 092500 32.20 7.25 20160322 092500 32.39 7.39 20160322 092500 32.64 7.51 20160322 092500 32.93 7.65 20160322 092500 33.24 7.80 20160322 092500 33.50 7.92 20160322 092500 33.82 8.06 20160322 092500 33.93 8.15 20160322 092500 33.93 8.20 20160322 092500 33.93 8.27 20160322 092500 33.94 8.34 20160322 092500 33.96 8.40 20160322 092500 33.98 8.47 20160322 092500 34.00 8.53 20160322 092500 34.03 8.59 20160322 092500 34.03 8.66 20160322 092500 34.13 8.72 20160322 092500 34.23 8.77 20160322 092500 34.35 8.83 20160322 092500 34.47 8.90 20160322 092500 34.59 8.95 20160322 092500 34.73 9.02 20160322 092500 34.88 9.08 20160322 092500 35.01 9.14 20160322 092500 35.17 9.21 20160322 092500 35.29 9.25 20160322 092500 35.39 9.29 20160322 092500 35.51 9.33 20160322 092500 35.65 9.38 20160322 092500 35.78 9.42 20160322 092500 35.93 9.47 20160322 092500 36.10 9.51 20160322 092500 36.25 9.56 20160322 092500 36.28 10.12 20160322 092500 36.42 9.61 20160322 092500 36.56 10.13 20160322 092500 36.57 9.66 20160322 092500 36.69 9.71 20160322 092500 36.83 9.76 20160322 092500 36.90 10.15 20160322 092500 36.95 9.81 20160322 092500 37.06 9.86 20160322 092500 37.19 9.91 20160322 092500 37.24 10.16 20160322 092500 37.32 9.96 20160322 092500 37.43 9.99 20160322 092500 37.52 10.17 20160322 092500 37.56 10.03 20160322 092500 37.74 10.05 20160322 092500 37.86 10.18 20160322 092500 37.88 10.07 20160322 092500 38.06 10.09 20160322 092500 38.19 10.19 20160322 092500 38.23 10.12 20160322 092500 38.38 10.14 20160322 092500 38.47 10.19 20160322 092500 38.55 10.16 20160322 092500 38.73 10.18 20160322 092500 38.80 10.20 20160322 092500 38.88 10.20 20160322 092600 26.29 7.01 20160322 092600 26.41 6.86 20160322 092600 26.46 7.08 20160322 092600 26.65 7.17 20160322 092600 26.85 7.26 20160322 092600 27.02 7.33 20160322 092600 27.19 7.43 20160322 092600 27.40 7.52 20160322 092600 27.58 7.60 20160322 092600 27.79 7.69 20160322 092600 28.02 7.78 20160322 092600 28.27 7.85 20160322 092600 28.51 7.94 20160322 092600 28.79 8.02 20160322 092600 29.04 8.09 20160322 092600 29.33 8.18 20160322 092600 29.62 8.26 20160322 092600 29.83 8.33 20160322 092600 30.12 8.42 20160322 092600 30.37 8.49 20160322 092600 30.51 8.54 20160322 092600 30.67 8.60 20160322 092600 30.82 8.66 20160322 092600 30.90 8.71 20160322 092600 31.05 8.78 20160322 092600 31.18 8.84 20160322 092600 31.32 8.90 20160322 092600 31.43 8.96 20160322 092600 31.61 9.01 20160322 092600 31.81 9.06 20160322 092600 32.01 9.11 20160322 092600 32.25 9.16 20160322 092600 32.48 9.21 20160322 092600 32.68 9.25 20160322 092600 32.92 9.31 20160322 092600 33.13 9.36 20160322 092600 33.20 9.82 20160322 092600 33.22 9.79 20160322 092600 33.22 9.86 20160322 092600 33.23 9.84 20160322 092600 33.24 9.89 20160322 092600 33.26 9.91 20160322 092600 33.28 9.93 20160322 092600 33.29 9.76 20160322 092600 33.32 9.95 20160322 092600 33.33 9.40 20160322 092600 33.35 9.71 20160322 092600 33.38 9.98 20160322 092600 33.40 9.67 20160322 092600 33.43 9.45 20160322 092600 33.44 10.00 20160322 092600 33.45 9.50 20160322 092600 33.45 9.63 20160322 092600 33.46 9.54 20160322 092600 33.46 9.58 20160322 092600 33.74 10.01 20160322 092600 34.05 10.02 20160322 092600 34.31 10.03 20160322 092600 34.63 10.04 20160322 092600 34.96 10.06 20160322 092600 35.29 10.07 20160322 092600 35.57 10.09 20160322 092600 35.90 10.10 20160322 092700 10.05 0.89 20160322 092700 10.11 0.89 20160322 092700 10.15 0.89 20160322 092700 10.20 0.89 20160322 092700 10.22 0.89 20160322 092700 10.26 0.89 20160322 092700 10.30 0.94 20160322 092700 10.48 0.91 20160322 092700 10.82 0.99 20160322 092700 10.86 0.95 20160322 092700 11.34 1.05 20160322 092700 11.35 1.00 20160322 092700 11.78 1.10 20160322 092700 11.84 1.06 20160322 092700 12.29 1.10 20160322 092700 12.31 1.16 20160322 092700 12.81 1.15 20160322 092700 12.86 1.22 20160322 092700 13.31 1.26 20160322 092700 13.34 1.20 20160322 092700 13.80 1.24 20160322 092700 13.86 1.32 20160322 092700 14.35 1.28 20160322 092700 14.38 1.39 20160322 092700 14.51 1.42 20160322 092700 14.55 1.39 20160322 092700 14.58 1.36 20160322 092700 14.62 1.32 20160322 092700 14.69 1.51 20160322 092700 15.07 1.65 20160322 092700 15.47 1.79 20160322 092700 15.83 1.91 20160322 092700 16.28 2.05 20160322 092700 16.73 2.20 20160322 092700 17.14 2.31 20160322 092700 17.65 2.44 20160322 092700 18.21 2.60 20160322 092700 18.71 2.78 20160322 092700 19.37 2.99 20160322 092700 20.06 3.20 20160322 092700 20.77 3.41 20160322 092700 21.38 3.59 20160322 092700 22.12 3.81 20160322 092700 22.90 4.02 20160322 092700 23.56 4.19 20160322 092700 24.14 4.38 20160322 092700 24.50 4.56 20160322 092700 24.80 4.72 20160322 092700 25.17 4.91 20160322 092700 25.55 5.09 20160322 092700 25.87 5.24 20160322 092700 26.25 5.43 20160322 092700 26.48 6.72 20160322 092700 26.57 6.58 20160322 092700 26.62 5.62 20160322 092700 26.64 6.47 20160322 092700 26.73 6.33 20160322 092700 26.85 6.18 20160322 092700 26.92 6.07 20160322 092700 26.95 5.77 20160322 092700 27.02 5.93 20160322 092700 9.88 0.88 20160322 092700 9.94 0.89 20160322 092700 9.99 0.89 20160322 092800 11.70 2.31 20160322 092800 11.84 2.34 20160322 092800 12.04 2.38 20160322 092800 12.09 2.52 20160322 092800 12.14 2.53 20160322 092800 12.19 2.52 20160322 092800 12.20 2.42 20160322 092800 12.27 2.53 20160322 092800 12.30 2.54 20160322 092800 12.33 2.46 20160322 092800 12.36 2.53 20160322 092800 12.43 2.53 20160322 092800 12.46 2.54 20160322 092800 12.48 2.50 20160322 092800 12.54 2.53 20160322 092800 12.56 2.51 20160322 092800 12.58 2.55 20160322 092800 12.60 2.52 20160322 092800 12.63 2.54 20160322 092800 12.66 2.52 20160322 092800 12.69 2.05 20160322 092800 12.69 2.07 20160322 092800 12.69 2.10 20160322 092800 12.70 2.54 20160322 092800 12.71 2.13 20160322 092800 12.72 2.01 20160322 092800 12.73 2.16 20160322 092800 12.73 2.56 20160322 092800 12.76 1.98 20160322 092800 12.76 2.53 20160322 092800 12.78 2.19 20160322 092800 12.78 2.55 20160322 092800 12.80 2.41 20160322 092800 12.80 2.45 20160322 092800 12.81 1.96 20160322 092800 12.81 2.30 20160322 092800 12.81 2.34 20160322 092800 12.81 2.37 20160322 092800 12.81 2.49 20160322 092800 12.83 2.22 20160322 092800 12.83 2.26 20160322 092800 12.83 2.52 20160322 092800 12.85 2.54 20160322 092800 12.87 2.57 20160322 092800 12.93 2.55 20160322 092800 12.98 2.57 20160322 092800 12.99 1.92 20160322 092800 13.04 2.56 20160322 092800 13.11 2.58 20160322 092800 13.16 2.57 20160322 092800 13.17 1.87 20160322 092800 13.23 2.58 20160322 092800 13.35 1.83 20160322 092800 13.50 1.80 20160322 092800 13.68 1.75 20160322 092800 13.86 1.71 20160322 092800 14.01 1.67 20160322 092800 14.20 1.62 20160322 092800 14.33 1.58 20160322 092800 14.36 1.55 20160322 092800 14.40 1.52 20160322 092800 14.43 1.49 20160322 092800 14.47 1.46 20160322 092900 10.13 1.93 20160322 092900 10.17 1.66 20160322 092900 10.27 2.10 20160322 092900 10.31 1.99 20160322 092900 10.40 1.88 20160322 092900 10.47 2.04 20160322 092900 10.60 1.24 20160322 092900 10.68 2.08 20160322 092900 10.72 2.10 20160322 092900 10.96 2.15 20160322 092900 11.08 2.07 20160322 092900 11.16 2.19 20160322 092900 11.18 1.89 20160322 092900 11.27 1.90 20160322 092900 11.33 2.23 20160322 092900 11.40 1.92 20160322 092900 11.50 2.05 20160322 092900 11.52 2.27 20160322 092900 11.55 1.60 20160322 092900 11.57 1.93 20160322 092900 11.72 1.95 20160322 092900 11.85 1.96 20160322 092900 11.86 2.04 20160322 092900 12.04 1.98 20160322 092900 12.22 1.99 20160322 092900 12.26 2.02 20160322 092900 12.38 2.01 20160322 092900 12.70 1.09 20160322 092900 13.19 1.53 20160322 092900 14.89 1.45 20160322 092900 15.03 0.95 20160322 092900 16.22 1.39 20160322 092900 17.58 0.80 20160322 092900 17.80 1.32 20160322 092900 19.26 1.24 20160322 092900 19.49 1.18 20160322 092900 19.86 1.09 20160322 092900 19.94 0.68 20160322 092900 20.28 1.00 20160322 092900 20.78 0.90 20160322 092900 21.24 0.82 20160322 092900 21.86 0.73 20160322 092900 22.43 0.63 20160322 092900 22.68 0.53 20160322 092900 23.07 0.55 20160322 092900 5.33 1.89 20160322 092900 5.35 1.89 20160322 092900 5.67 1.89 20160322 092900 6.21 1.89 20160322 092900 6.76 1.83 20160322 092900 6.78 1.89 20160322 092900 7.64 1.89 20160322 092900 8.47 1.74 20160322 092900 8.56 1.88 20160322 092900 8.75 1.50 20160322 092900 9.11 1.64 20160322 092900 9.37 1.88 20160322 092900 9.41 1.36 20160322 092900 9.53 2.13 20160322 092900 9.56 1.72 20160322 092900 9.67 1.77 20160322 092900 9.81 1.83 20160322 092900 9.92 2.11 20160322 092900 9.97 1.88 20160322 093000 10.04 2.36 20160322 093000 10.06 2.38 20160322 093000 10.08 2.45 20160322 093000 10.12 2.46 20160322 093000 10.18 2.46 20160322 093000 10.19 2.37 20160322 093000 10.35 2.48 20160322 093000 10.36 2.48 20160322 093000 5.97 1.68 20160322 093000 6.01 1.60 20160322 093000 6.08 1.77 20160322 093000 6.23 1.86 20160322 093000 6.31 1.61 20160322 093000 6.42 1.93 20160322 093000 6.66 1.63 20160322 093000 6.78 2.02 20160322 093000 6.97 1.63 20160322 093000 7.17 2.11 20160322 093000 7.26 1.64 20160322 093000 7.53 2.18 20160322 093000 7.59 1.65 20160322 093000 7.91 1.65 20160322 093000 8.07 2.28 20160322 093000 8.18 1.66 20160322 093000 8.29 2.26 20160322 093000 8.30 2.27 20160322 093000 8.31 2.24 20160322 093000 8.34 2.22 20160322 093000 8.38 2.29 20160322 093000 8.44 2.21 20160322 093000 8.50 1.67 20160322 093000 8.52 2.34 20160322 093000 8.53 2.30 20160322 093000 8.56 2.19 20160322 093000 8.67 2.31 20160322 093000 8.72 2.17 20160322 093000 8.74 2.35 20160322 093000 8.88 2.32 20160322 093000 8.90 2.16 20160322 093000 8.97 2.37 20160322 093000 9.09 2.33 20160322 093000 9.12 2.14 20160322 093000 9.20 2.38 20160322 093000 9.27 2.33 20160322 093000 9.43 2.40 20160322 093000 9.52 2.34 20160322 093000 9.66 2.42 20160322 093000 9.77 2.35 20160322 093000 9.89 2.44 20160322 093000 9.93 2.42 20160322 093000 9.95 2.40 20160322 093000 9.98 2.39 20160322 093000 9.99 2.43 20160322 093500 8.04 0.22 20160322 093500 8.36 0.22 20160322 093500 8.79 0.22 20160322 093500 9.24 0.22 20160322 093500 9.42 0.23 20160322 093500 9.64 0.32 20160322 093500 9.71 0.42 20160322 093600 6.81 0.22 20160322 093600 7.30 0.22 20160322 093600 7.56 0.22 20160322 093600 7.59 0.18 20160322 093600 7.65 0.17 20160322 093600 7.70 0.16 20160322 093600 7.77 0.15 20160322 093600 7.92 0.13 20160322 093600 8.11 0.20 20160322 093600 8.24 0.20 20160322 093600 8.30 0.16 20160322 093600 8.36 0.20 20160322 093600 8.49 0.21 20160322 093600 8.58 0.20 20160322 093600 8.58 0.28 20160322 093600 8.59 0.29 20160322 093600 8.61 0.22 20160322 093600 8.62 0.24 20160322 093600 8.62 0.33 20160322 093600 8.63 0.21 20160322 093600 8.63 0.34 20160322 093600 8.64 0.35 20160322 093600 8.66 0.21 20160322 093600 8.67 0.21 20160322 093600 8.69 0.21 20160322 093600 8.71 0.21 20160322 093600 8.86 0.36 20160322 093600 9.00 0.37 20160322 093600 9.11 0.37 20160322 093600 9.25 0.36 20160322 093700 10.09 0.34 20160322 093700 10.15 0.27 20160322 093700 10.29 0.31 20160322 093700 7.14 0.30 20160322 093700 7.16 0.30 20160322 093700 7.17 0.30 20160322 093700 7.18 0.30 20160322 093700 7.37 0.29 20160322 093700 7.56 0.28 20160322 093700 8.03 0.27 20160322 093700 8.34 0.26 20160322 093700 8.64 0.26 20160322 093700 9.12 0.26 20160322 093700 9.39 0.26 20160322 093700 9.65 0.26 20160322 093700 9.65 0.37 20160322 093700 9.86 0.36 20160322 093700 9.99 0.35 20160322 094000 10.11 1.55 20160322 094000 10.24 1.56 20160322 094000 10.27 1.55 20160322 094000 10.28 1.55 20160322 094000 10.30 1.55 20160322 094000 10.31 1.55 20160322 094000 10.32 1.55 20160322 094000 10.34 1.55 20160322 094000 5.79 0.66 20160322 094000 5.96 0.72 20160322 094000 6.02 0.76 20160322 094000 6.17 0.81 20160322 094000 6.31 0.87 20160322 094000 6.36 0.91 20160322 094000 6.48 0.95 20160322 094000 6.52 0.99 20160322 094000 6.63 1.03 20160322 094000 6.71 1.06 20160322 094000 6.74 1.09 20160322 094000 6.82 1.12 20160322 094000 6.87 1.15 20160322 094000 6.95 1.18 20160322 094000 7.02 1.20 20160322 094000 7.07 1.23 20160322 094000 7.15 1.26 20160322 094000 7.20 1.28 20160322 094000 7.23 1.28 20160322 094000 7.27 1.28 20160322 094000 7.30 1.29 20160322 094000 7.32 1.29 20160322 094000 7.35 1.29 20160322 094000 7.37 1.29 20160322 094000 7.40 1.29 20160322 094000 7.42 1.29 20160322 094000 7.45 1.31 20160322 094000 7.52 1.34 20160322 094000 7.57 1.37 20160322 094000 7.61 1.40 20160322 094000 7.68 1.43 20160322 094000 7.72 1.46 20160322 094000 7.78 1.49 20160322 094000 7.81 1.52 20160322 094000 7.84 1.55 20160322 094000 8.11 1.55 20160322 094000 8.42 1.55 20160322 094000 8.69 1.55 20160322 094000 8.98 1.55 20160322 094000 9.27 1.54 20160322 094000 9.58 1.55 20160322 094000 9.80 1.54 20160322 094100 10.06 1.49 20160322 094100 10.23 1.55 20160322 094100 10.25 1.54 20160322 094100 10.26 1.54 20160322 094100 10.26 1.56 20160322 094100 10.27 1.51 20160322 094100 10.28 1.53 20160322 094100 10.31 1.53 20160322 094100 10.35 1.52 20160322 094100 10.38 1.52 20160322 094100 5.50 1.14 20160322 094100 5.51 1.15 20160322 094100 5.53 1.14 20160322 094100 5.55 1.15 20160322 094100 5.60 1.14 20160322 094100 5.60 1.15 20160322 094100 5.62 1.16 20160322 094100 5.70 1.14 20160322 094100 5.83 1.14 20160322 094100 5.96 1.14 20160322 094100 6.13 1.13 20160322 094100 6.27 1.15 20160322 094100 6.38 1.16 20160322 094100 6.48 1.18 20160322 094100 6.57 1.19 20160322 094100 6.65 1.21 20160322 094100 6.75 1.23 20160322 094100 6.80 1.24 20160322 094100 6.90 1.25 20160322 094100 6.95 1.27 20160322 094100 7.08 1.28 20160322 094100 7.23 1.28 20160322 094100 7.38 1.29 20160322 094100 7.59 1.29 20160322 094100 7.72 1.30 20160322 094100 7.89 1.30 20160322 094100 8.12 1.31 20160322 094100 8.31 1.31 20160322 094100 8.39 1.34 20160322 094100 8.41 1.33 20160322 094100 8.43 1.36 20160322 094100 8.44 1.32 20160322 094100 8.44 1.35 20160322 094100 8.49 1.37 20160322 094100 8.50 1.37 20160322 094100 8.51 1.38 20160322 094100 8.58 1.39 20160322 094100 8.61 1.39 20160322 094100 8.62 1.39 20160322 094100 8.67 1.39 20160322 094100 8.69 1.39 20160322 094100 8.75 1.39 20160322 094100 8.77 1.39 20160322 094100 8.82 1.39 20160322 094100 9.01 1.40 20160322 094100 9.15 1.41 20160322 094100 9.34 1.43 20160322 094100 9.52 1.45 20160322 094100 9.71 1.46 20160322 094100 9.87 1.47 20160322 094200 3.49 1.20 20160322 094200 3.63 1.20 20160322 094200 3.64 1.20 20160322 094200 3.72 1.20 20160322 094200 3.80 1.19 20160322 094200 3.84 1.20 20160322 094200 3.93 1.20 20160322 094200 3.99 1.19 20160322 094200 4.06 1.20 20160322 094200 4.19 1.20 20160322 094200 4.21 1.19 20160322 094200 4.25 1.20 20160322 094200 4.37 1.20 20160322 094200 4.45 1.20 20160322 094200 4.47 1.18 20160322 094200 4.55 1.21 20160322 094200 4.63 1.21 20160322 094200 4.70 1.21 20160322 094200 4.72 1.18 20160322 094200 4.78 1.21 20160322 094200 4.85 1.22 20160322 094200 4.90 1.22 20160322 094200 4.95 1.22 20160322 094200 4.99 1.18 20160322 094200 5.00 1.23 20160322 094200 5.04 1.24 20160322 094200 5.13 1.25 20160322 094200 5.20 1.26 20160322 094200 5.27 1.27 20160322 094200 5.34 1.18 20160322 094200 5.35 1.28 20160322 094200 5.43 1.29 20160322 094200 5.52 1.30 20160322 094200 5.53 1.17 20160322 094200 5.60 1.31 20160322 094200 5.63 1.17 20160322 094200 5.65 1.16 20160322 094200 5.66 1.16 20160322 094200 5.67 1.32 20160322 094200 5.70 1.17 20160322 094200 5.72 1.17 20160322 094200 5.84 1.31 20160322 094200 6.00 1.30 20160322 094200 6.17 1.28 20160322 094200 6.30 1.27 20160322 094200 6.30 1.40 20160322 094200 6.32 1.39 20160322 094200 6.33 1.39 20160322 094200 6.36 1.39 20160322 094200 6.39 1.38 20160322 094200 6.40 1.37 20160322 094200 6.43 1.38 20160322 094200 6.46 1.26 20160322 094200 6.47 1.35 20160322 094200 6.55 1.33 20160322 094200 6.63 1.25 20160322 094200 6.64 1.31 20160322 094200 6.73 1.28 20160322 094200 6.78 1.24 20160322 094200 6.82 1.27 20160322 094200 6.90 1.24 20160322 094200 6.92 1.23 20160322 094200 7.02 1.22 20160322 094300 5.35 1.32 20160322 094300 5.35 1.33 20160322 094300 5.37 1.34 20160322 094300 5.38 1.31 20160322 094300 5.38 1.35 20160322 094300 5.41 1.30 20160322 094300 5.42 1.36 20160322 094300 5.47 1.29 20160322 094300 5.47 1.35 20160322 094300 5.50 1.34 20160322 094300 5.53 1.28 20160322 094300 5.55 1.32 20160322 094300 5.56 1.29 20160322 094300 5.57 1.31 20160322 094300 5.57 1.32 20160322 094300 5.59 1.31 20160322 094300 5.59 1.34 20160322 094300 5.62 1.36 20160322 094300 5.65 1.29 20160322 094300 5.66 1.38 20160322 094300 5.70 1.28 20160322 094300 5.70 1.40 20160322 094300 5.75 1.26 20160322 094300 5.75 1.42 20160322 094300 5.82 1.25 20160322 094300 5.86 1.23 20160322 094300 5.99 1.24 20160322 094300 6.11 1.24 20160322 094300 6.22 1.24 20160322 094300 6.34 1.24 20160322 094300 6.45 1.24 20160322 094300 6.46 1.37 20160322 094300 6.48 1.35 20160322 094300 6.49 1.37 20160322 094300 6.50 1.33 20160322 094300 6.51 1.32 20160322 094300 6.53 1.37 20160322 094300 6.55 1.30 20160322 094300 6.56 1.36 20160322 094300 6.57 1.29 20160322 094300 6.57 1.34 20160322 094300 6.58 1.36 20160322 094300 6.59 1.24 20160322 094300 6.60 1.33 20160322 094300 6.60 1.34 20160322 094300 6.61 1.28 20160322 094300 6.62 1.31 20160322 094300 6.63 1.30 20160322 094300 6.63 1.33 20160322 094300 6.64 1.27 20160322 094300 6.65 1.29 20160322 094300 6.67 1.25 20160322 094300 6.67 1.31 20160322 094300 6.68 1.27 20160322 094300 6.69 1.25 20160322 094300 6.71 1.24 20160322 094300 6.71 1.30 20160322 094300 6.73 1.24 20160322 094300 6.78 1.28 20160322 094300 6.81 1.27 20160322 094300 6.83 1.24 20160322 094300 6.85 1.26 20160322 094300 6.91 1.24 20160322 094400 4.96 1.37 20160322 094400 5.03 1.37 20160322 094400 5.03 1.38 20160322 094400 5.10 1.37 20160322 094400 5.11 1.39 20160322 094400 5.17 1.37 20160322 094400 5.21 1.40 20160322 094400 5.23 1.37 20160322 094400 5.31 1.41 20160322 094400 5.32 1.38 20160322 094400 5.40 1.41 20160322 094400 5.41 1.38 20160322 094400 5.49 1.38 20160322 094400 5.51 1.42 20160322 094400 5.57 1.38 20160322 094400 5.62 1.43 20160322 094400 5.72 1.43 20160322 094400 5.74 1.38 20160322 094400 5.81 1.43 20160322 094400 6.03 1.38 20160322 094400 6.33 1.38 20160322 094400 6.48 1.50 20160322 094400 6.58 1.38 20160322 094400 6.67 1.48 20160322 094400 6.70 1.48 20160322 094400 6.88 1.46 20160322 094400 6.89 1.38 20160322 094400 6.95 1.47 20160322 094400 7.08 1.45 20160322 094400 7.20 1.38 20160322 094400 7.22 1.45 20160322 094400 7.25 1.44 20160322 094400 7.45 1.42 20160322 094400 7.47 1.44 20160322 094400 7.49 1.38 20160322 094400 7.65 1.41 20160322 094400 7.69 1.42 20160322 094400 7.76 1.38 20160322 094400 7.86 1.39 20160322 094400 7.95 1.40 20160322 094400 8.02 1.38 20160322 094400 8.05 1.38 20160322 094400 8.20 1.39 20160322 094400 8.43 1.37 20160322 094400 8.57 1.36 20160322 094400 8.61 1.36 20160322 094400 8.64 1.36 20160322 094400 8.65 1.44 20160322 094400 8.68 1.36 20160322 094400 8.71 1.35 20160322 094400 8.75 1.35 20160322 094400 8.81 1.35 20160322 094400 8.85 1.35 20160322 094400 8.87 1.45 20160322 094400 8.91 1.35 20160322 094400 8.98 1.35 20160322 094400 9.03 1.37 20160322 094400 9.07 1.38 20160322 094400 9.11 1.39 20160322 094400 9.12 1.41 20160322 094400 9.15 1.43 20160322 094400 9.15 1.46 20160322 094400 9.16 1.42 20160322 094400 9.18 1.45 20160322 094500 3.71 1.21 20160322 094500 4.15 1.21 20160322 094500 4.57 1.22 20160322 094500 4.95 1.22 20160322 094500 5.16 1.42 20160322 094500 5.20 1.41 20160322 094500 5.32 1.22 20160322 094500 5.34 1.23 20160322 094500 5.34 1.41 20160322 094500 5.35 1.40 20160322 094500 5.40 1.23 20160322 094500 5.44 1.23 20160322 094500 5.53 1.24 20160322 094500 5.55 1.39 20160322 094500 5.55 1.41 20160322 094500 5.63 1.24 20160322 094500 5.74 1.39 20160322 094500 5.75 1.25 20160322 094500 5.76 1.40 20160322 094500 5.87 1.25 20160322 094500 5.98 1.38 20160322 094500 6.01 1.26 20160322 094500 6.03 1.40 20160322 094500 6.16 1.38 20160322 094500 6.17 1.27 20160322 094500 6.29 1.29 20160322 094500 6.31 1.39 20160322 094500 6.39 1.31 20160322 094500 6.42 1.37 20160322 094500 6.53 1.32 20160322 094500 6.62 1.38 20160322 094500 6.65 1.34 20160322 094500 6.70 1.36 20160322 094500 6.78 1.36 20160322 094500 6.89 1.37 20160322 094500 6.90 1.38 20160322 094500 6.95 1.36 20160322 094500 7.02 1.39 20160322 094500 7.13 1.37 20160322 094500 7.16 1.41 20160322 094500 7.22 1.37 20160322 094500 7.24 1.41 20160322 094500 7.36 1.38 20160322 094500 7.36 1.40 20160322 094500 7.47 1.37 20160322 094500 7.55 1.40 20160322 094500 7.57 1.39 20160322 094500 7.65 1.37 20160322 094500 7.75 1.40 20160322 094500 7.80 1.40 20160322 094500 7.85 1.37 20160322 094500 7.93 1.40 20160322 094500 8.03 1.41 20160322 094500 8.07 1.37 20160322 094500 8.23 1.39 20160322 094500 8.27 1.37 20160322 094500 8.33 1.43 20160322 094500 8.47 1.37 20160322 094500 8.52 1.39 20160322 094500 8.70 1.38 20160322 094500 8.88 1.38 20160322 094500 8.91 1.38 20160322 094500 9.16 1.38 20160322 094600 0.14 1.25 20160322 094600 0.21 1.22 20160322 094600 0.24 1.25 20160322 094600 0.34 1.24 20160322 094600 0.41 1.20 20160322 094600 0.54 1.24 20160322 094600 0.68 1.18 20160322 094600 0.74 1.23 20160322 094600 0.95 1.22 20160322 094600 0.98 1.16 20160322 094600 10.00 1.17 20160322 094600 10.67 1.11 20160322 094600 11.17 1.13 20160322 094600 1.14 1.21 20160322 094600 12.01 1.15 20160322 094600 1.26 1.13 20160322 094600 12.90 1.18 20160322 094600 1.37 1.20 20160322 094600 1.51 1.11 20160322 094600 1.60 1.19 20160322 094600 1.79 1.09 20160322 094600 1.85 1.18 20160322 094600 2.08 1.07 20160322 094600 2.15 1.19 20160322 094600 2.31 1.06 20160322 094600 2.47 1.05 20160322 094600 2.53 1.19 20160322 094600 2.69 1.05 20160322 094600 2.94 1.20 20160322 094600 3.36 1.20 20160322 094600 3.89 1.02 20160322 094600 4.16 1.02 20160322 094600 4.42 1.03 20160322 094600 4.72 1.05 20160322 094600 5.05 1.06 20160322 094600 5.28 1.08 20160322 094600 5.56 1.09 20160322 094600 5.88 1.11 20160322 094600 6.14 1.12 20160322 094600 6.34 1.14 20160322 094600 6.66 1.15 20160322 094600 7.01 1.16 20160322 094600 7.39 1.16 20160322 094600 7.75 1.17 20160322 094600 8.16 1.17 20160322 094600 8.24 1.05 20160322 094600 8.44 1.07 20160322 094600 8.56 1.08 20160322 094600 8.61 1.17 20160322 094600 8.67 1.06 20160322 094600 8.73 1.10 20160322 094600 8.95 1.11 20160322 094600 9.06 1.18 20160322 094600 9.17 1.12 20160322 094600 9.20 1.07 20160322 094600 9.43 1.14 20160322 094600 9.45 1.18 20160322 094600 9.75 1.16 20160322 094600 9.91 1.09 20160322 094600 9.92 1.18 20160322 094700 10.00 -0.40 20160322 094700 10.39 -0.32 20160322 094700 10.56 1.18 20160322 094700 10.66 1.19 20160322 094700 10.74 -0.26 20160322 094700 11.18 -0.19 20160322 094700 11.35 0.65 20160322 094700 11.64 -0.11 20160322 094700 11.87 1.17 20160322 094700 12.10 -0.03 20160322 094700 12.20 1.22 20160322 094700 12.49 0.03 20160322 094700 12.99 0.11 20160322 094700 13.44 1.19 20160322 094700 13.47 0.18 20160322 094700 14.02 0.75 20160322 094700 14.29 1.14 20160322 094700 14.41 1.23 20160322 094700 17.41 0.84 20160322 094700 17.77 1.12 20160322 094700 20.07 1.10 20160322 094700 20.74 0.92 20160322 094700 23.67 1.07 20160322 094700 23.98 1.01 20160322 094700 3.09 0.31 20160322 094700 3.57 -0.31 20160322 094700 3.61 0.32 20160322 094700 3.62 -0.36 20160322 094700 3.63 0.30 20160322 094700 3.66 -0.26 20160322 094700 3.77 -0.21 20160322 094700 3.91 -0.40 20160322 094700 3.98 -0.16 20160322 094700 4.29 -0.12 20160322 094700 4.48 0.33 20160322 094700 4.54 -0.40 20160322 094700 4.60 0.29 20160322 094700 4.63 -0.07 20160322 094700 4.94 -0.03 20160322 094700 5.26 -0.41 20160322 094700 5.37 0.02 20160322 094700 5.51 0.34 20160322 094700 5.55 0.05 20160322 094700 5.70 0.09 20160322 094700 5.70 0.28 20160322 094700 5.81 0.12 20160322 094700 5.94 0.16 20160322 094700 6.00 -0.42 20160322 094700 6.09 0.20 20160322 094700 6.19 0.31 20160322 094700 6.21 0.40 20160322 094700 6.24 0.24 20160322 094700 6.36 0.27 20160322 094700 6.44 0.35 20160322 094700 6.51 0.31 20160322 094700 6.59 -0.42 20160322 094700 7.29 0.49 20160322 094700 7.35 -0.43 20160322 094700 8.11 -0.44 20160322 094700 8.85 -0.44 20160322 094700 9.19 0.58 20160322 094700 9.49 -0.45 20160322 094800 10.04 0.54 20160322 094800 10.50 0.56 20160322 094800 10.96 0.58 20160322 094800 11.42 0.60 20160322 094800 11.82 0.62 20160322 094800 12.31 0.64 20160322 094800 12.78 0.66 20160322 094800 13.15 0.41 20160322 094800 13.18 0.47 20160322 094800 13.18 0.52 20160322 094800 13.20 0.35 20160322 094800 13.21 0.58 20160322 094800 13.27 0.29 20160322 094800 13.28 0.68 20160322 094800 13.32 0.65 20160322 094800 13.33 0.24 20160322 094800 2.96 -0.23 20160322 094800 2.96 -0.30 20160322 094800 3.08 -0.35 20160322 094800 3.10 -0.17 20160322 094800 3.21 -0.41 20160322 094800 3.34 -0.11 20160322 094800 3.50 -0.46 20160322 094800 3.60 -0.70 20160322 094800 3.66 -0.77 20160322 094800 3.68 -0.04 20160322 094800 3.90 -0.52 20160322 094800 3.92 -0.58 20160322 094800 4.08 0.03 20160322 094800 4.09 -0.87 20160322 094800 4.26 -0.52 20160322 094800 4.31 -0.57 20160322 094800 4.58 0.10 20160322 094800 4.85 -0.63 20160322 094800 4.95 0.16 20160322 094800 5.12 -0.86 20160322 094800 5.41 0.23 20160322 094800 5.42 -0.69 20160322 094800 5.50 -0.86 20160322 094800 5.82 -0.86 20160322 094800 5.87 0.26 20160322 094800 6.05 -0.76 20160322 094800 6.20 -0.86 20160322 094800 6.28 0.30 20160322 094800 6.52 -0.85 20160322 094800 6.55 -0.81 20160322 094800 6.63 0.33 20160322 094800 6.84 -0.85 20160322 094800 7.14 0.36 20160322 094800 7.61 0.40 20160322 094800 8.15 0.43 20160322 094800 8.61 0.46 20160322 094800 9.17 0.49 20160322 094800 9.68 0.52 20160322 101300 10.39 1.46 20160322 101300 10.50 1.47 20160322 101300 10.61 1.48 20160322 101300 10.70 1.49 20160322 101300 10.82 1.51 20160322 101300 10.94 1.53 20160322 101300 11.03 1.54 20160322 101300 11.15 1.55 20160322 101300 11.27 1.57 20160322 101300 11.38 1.59 20160322 101300 11.47 1.60 20160322 101300 11.59 1.61 20160322 101300 11.72 1.64 20160322 101300 11.83 1.65 20160322 101300 11.97 1.68 20160322 101600 16.10 3.67 20160322 101600 16.15 3.70 20160322 101600 16.20 3.72 20160322 101600 16.25 3.75 20160322 101600 16.30 3.78 20160322 101600 16.36 3.81 20160322 101600 16.41 3.83 20160322 101600 16.45 3.85 20160322 101600 16.49 3.88 20160322 101600 16.53 3.90 20160322 101600 16.56 3.92 20160322 101600 16.60 3.95 20160322 101600 16.63 3.97 20160322 101600 16.66 3.99 20160322 101600 16.70 4.01 20160322 101600 16.74 4.04 20160322 101600 16.79 4.07 20160322 101600 16.82 4.10 20160322 101600 16.87 4.12 20160322 101600 16.92 4.15 20160322 101600 16.96 4.18 20160322 101600 17.00 4.21 20160322 101700 15.55 4.59 20160322 101700 15.61 4.59 20160322 101700 15.67 4.60 20160322 101700 15.74 4.60 20160322 101700 15.81 4.61 20160322 101700 15.87 4.61 20160322 101700 15.93 4.61 20160322 101700 16.00 4.62 20160322 101700 16.06 4.62 20160322 101700 16.10 4.63 20160322 101700 16.15 4.64 20160322 101700 16.20 4.65 20160322 101700 16.23 4.66 20160322 101700 16.28 4.67 20160322 101700 16.33 4.68 20160322 101700 16.37 4.69 20160322 101700 16.42 4.70 20160322 101700 16.48 4.71 20160322 101700 16.59 4.72 20160322 101700 16.68 4.73 20160322 101700 16.79 4.75 20160322 101700 16.90 4.77 20160322 101700 16.99 4.78 20160322 101700 17.05 4.24 20160322 101700 17.10 4.27 20160322 101700 17.10 4.79 20160322 101700 17.16 4.30 20160322 101700 17.21 4.81 20160322 101700 17.26 4.34 20160322 101700 17.32 4.83 20160322 101700 17.35 4.37 20160322 101700 17.39 4.83 20160322 101700 17.43 4.40 20160322 101700 17.45 4.84 20160322 101700 17.50 4.84 20160322 101700 17.52 4.44 20160322 101700 17.55 4.85 20160322 101700 17.61 4.47 20160322 101700 17.61 4.85 20160322 101700 17.66 4.85 20160322 101700 17.71 4.51 20160322 101700 17.72 4.86 20160322 101700 17.77 4.86 20160322 101700 17.78 4.54 20160322 101700 17.83 4.86 20160322 101700 17.86 4.86 20160322 101700 17.87 4.58 20160322 101700 17.88 4.85 20160322 101700 17.90 4.60 20160322 101700 17.91 4.84 20160322 101700 17.92 4.63 20160322 101700 17.93 4.83 20160322 101700 17.94 4.65 20160322 101700 17.96 4.67 20160322 101700 17.96 4.82 20160322 101700 17.98 4.70 20160322 101700 17.98 4.81 20160322 101700 18.00 4.72 20160322 101700 18.01 4.80 20160322 101700 18.02 4.74 20160322 101700 18.03 4.79 20160322 101700 18.04 4.77 20160322 101700 18.06 4.78 20160322 101800 13.32 4.16 20160322 101800 13.38 4.18 20160322 101800 13.46 4.21 20160322 101800 13.52 4.23 20160322 101800 13.56 4.24 20160322 101800 13.62 4.26 20160322 101800 13.69 4.28 20160322 101800 13.75 4.30 20160322 101800 13.80 4.31 20160322 101800 13.87 4.33 20160322 101800 13.94 4.35 20160322 101800 14.00 4.36 20160322 101800 14.03 4.37 20160322 101800 14.06 4.38 20160322 101800 14.10 4.39 20160322 101800 14.13 4.40 20160322 101800 14.17 4.41 20160322 101800 14.22 4.42 20160322 101800 14.26 4.43 20160322 101800 14.30 4.43 20160322 101800 14.34 4.44 20160322 101800 14.38 4.45 20160322 101800 14.40 4.46 20160322 101800 14.44 4.47 20160322 101800 14.47 4.48 20160322 101800 14.51 4.48 20160322 101800 14.54 4.49 20160322 101800 14.58 4.50 20160322 101800 14.63 4.51 20160322 101800 14.66 4.51 20160322 101800 14.70 4.52 20160322 101800 14.73 4.52 20160322 101800 14.77 4.53 20160322 101800 14.80 4.53 20160322 101800 14.84 4.54 20160322 101800 14.88 4.54 20160322 101800 14.92 4.55 20160322 101800 14.96 4.55 20160322 101800 14.99 4.55 20160322 101800 15.02 4.56 20160322 101800 15.04 4.56 20160322 101800 15.07 4.56 20160322 101800 15.10 4.56 20160322 101800 15.13 4.56 20160322 101800 15.16 4.56 20160322 101800 15.20 4.57 20160322 101800 15.23 4.57 20160322 101800 15.24 4.57 20160322 101800 15.25 4.57 20160322 101800 15.26 4.57 20160322 101800 15.26 4.58 20160322 101800 15.27 4.58 20160322 101800 15.30 4.58 20160322 101800 15.32 4.58 20160322 101800 15.34 4.58 20160322 101800 15.37 4.58 20160322 101800 15.40 4.58 20160322 101800 15.43 4.58 20160322 101800 15.46 4.58 20160322 101800 15.49 4.58 20160322 101900 10.30 3.26 20160322 101900 10.34 3.27 20160322 101900 10.37 3.29 20160322 101900 10.41 3.31 20160322 101900 10.45 3.33 20160322 101900 10.46 3.34 20160322 101900 10.46 3.35 20160322 101900 10.46 3.36 20160322 101900 10.47 3.37 20160322 101900 10.47 3.38 20160322 101900 10.48 3.39 20160322 101900 10.49 3.41 20160322 101900 10.49 3.42 20160322 101900 10.51 3.43 20160322 101900 10.57 3.43 20160322 101900 10.63 3.44 20160322 101900 10.69 3.45 20160322 101900 10.75 3.45 20160322 101900 10.82 3.45 20160322 101900 10.89 3.46 20160322 101900 10.95 3.47 20160322 101900 11.03 3.47 20160322 101900 11.08 3.47 20160322 101900 11.11 3.48 20160322 101900 11.13 3.48 20160322 101900 11.16 3.49 20160322 101900 11.19 3.50 20160322 101900 11.22 3.50 20160322 101900 11.25 3.51 20160322 101900 11.29 3.51 20160322 101900 11.32 3.52 20160322 101900 11.39 3.53 20160322 101900 11.49 3.54 20160322 101900 11.59 3.56 20160322 101900 11.68 3.57 20160322 101900 11.76 3.58 20160322 101900 11.85 3.60 20160322 101900 11.95 3.61 20160322 101900 12.03 3.63 20160322 101900 12.12 3.64 20160322 101900 12.18 3.66 20160322 101900 12.25 3.68 20160322 101900 12.30 3.69 20160322 101900 12.37 3.71 20160322 101900 12.44 3.73 20160322 101900 12.51 3.75 20160322 101900 12.57 3.77 20160322 101900 12.64 3.79 20160322 101900 12.70 3.81 20160322 101900 12.72 3.83 20160322 101900 12.73 3.85 20160322 101900 12.75 3.87 20160322 101900 12.78 3.90 20160322 101900 12.80 3.92 20160322 101900 12.82 3.94 20160322 101900 12.85 3.97 20160322 101900 12.88 3.99 20160322 101900 12.92 4.01 20160322 101900 12.98 4.04 20160322 101900 13.05 4.06 20160322 101900 13.10 4.08 20160322 101900 13.17 4.11 20160322 101900 13.25 4.13 20160322 102000 10.00 2.81 20160322 102000 10.03 3.10 20160322 102000 10.09 2.79 20160322 102000 10.09 3.13 20160322 102000 10.15 3.16 20160322 102000 10.17 2.76 20160322 102000 10.18 3.19 20160322 102000 10.21 3.20 20160322 102000 10.24 3.22 20160322 102000 10.26 2.74 20160322 102000 10.26 3.24 20160322 102000 10.36 2.72 20160322 102000 10.46 2.70 20160322 102000 10.55 2.69 20160322 102000 10.63 2.69 20160322 102000 10.70 2.68 20160322 102000 10.78 2.68 20160322 102000 10.79 2.68 20160322 102000 10.83 2.68 20160322 102000 10.88 2.67 20160322 102000 10.89 2.67 20160322 102000 10.89 2.68 20160322 102000 10.92 2.68 20160322 102000 10.92 2.69 20160322 102000 10.93 2.66 20160322 102000 10.94 2.66 20160322 102000 10.98 2.64 20160322 102000 10.99 2.68 20160322 102000 11.02 2.66 20160322 102000 11.07 2.63 20160322 102000 11.12 2.65 20160322 102000 11.14 2.66 20160322 102000 11.14 2.68 20160322 102000 11.15 2.66 20160322 102000 11.15 2.67 20160322 102000 11.16 2.65 20160322 102000 11.16 2.67 20160322 102000 11.18 2.64 20160322 102000 11.18 2.68 20160322 102000 11.19 2.63 20160322 102000 11.35 2.61 20160322 102000 11.56 2.60 20160322 102000 11.77 2.54 20160322 102000 11.77 2.60 20160322 102000 11.78 2.55 20160322 102000 11.78 2.56 20160322 102000 11.78 2.57 20160322 102000 11.79 2.53 20160322 102000 11.80 2.52 20160322 102000 11.80 2.59 20160322 102000 9.82 2.91 20160322 102000 9.83 2.88 20160322 102000 9.84 2.93 20160322 102000 9.87 2.97 20160322 102000 9.89 2.85 20160322 102000 9.90 3.00 20160322 102000 9.93 3.03 20160322 102000 9.95 2.83 20160322 102000 9.98 3.07 20160322 102100 10.00 1.87 20160322 102100 10.07 1.88 20160322 102100 10.17 1.90 20160322 102100 10.27 1.93 20160322 102100 10.37 1.95 20160322 102100 10.46 1.98 20160322 102100 10.57 2.00 20160322 102100 10.68 2.03 20160322 102100 10.80 2.05 20160322 102100 10.89 2.07 20160322 102100 11.00 2.10 20160322 102100 11.07 2.12 20160322 102100 11.13 2.14 20160322 102100 11.21 2.17 20160322 102100 11.29 2.19 20160322 102100 11.37 2.21 20160322 102100 11.44 2.24 20160322 102100 11.52 2.26 20160322 102100 11.60 2.28 20160322 102100 11.67 2.31 20160322 102100 11.70 2.32 20160322 102100 11.73 2.33 20160322 102100 11.78 2.35 20160322 102100 11.80 2.51 20160322 102100 11.81 2.36 20160322 102100 11.83 2.49 20160322 102100 11.83 2.50 20160322 102100 11.85 2.49 20160322 102100 11.86 2.38 20160322 102100 11.86 2.48 20160322 102100 11.89 2.47 20160322 102100 11.91 2.40 20160322 102100 11.91 2.46 20160322 102100 11.94 2.46 20160322 102100 11.96 2.41 20160322 102100 11.98 2.45 20160322 102100 12.01 2.43 20160322 102100 12.02 2.44 20160322 102100 7.93 1.59 20160322 102100 7.96 1.60 20160322 102100 8.03 1.60 20160322 102100 8.12 1.61 20160322 102100 8.20 1.62 20160322 102100 8.28 1.63 20160322 102100 8.36 1.63 20160322 102100 8.45 1.64 20160322 102100 8.54 1.65 20160322 102100 8.61 1.66 20160322 102100 8.70 1.66 20160322 102100 8.79 1.67 20160322 102100 8.86 1.68 20160322 102100 8.94 1.69 20160322 102100 9.03 1.70 20160322 102100 9.11 1.71 20160322 102100 9.17 1.72 20160322 102100 9.26 1.73 20160322 102100 9.34 1.74 20160322 102100 9.42 1.76 20160322 102100 9.49 1.77 20160322 102100 9.58 1.79 20160322 102100 9.67 1.81 20160322 102100 9.74 1.82 20160322 102100 9.82 1.83 20160322 102100 9.92 1.85 20160322 102200 5.73 1.48 20160322 102200 5.76 1.48 20160322 102200 5.79 1.48 20160322 102200 5.83 1.48 20160322 102200 5.85 1.48 20160322 102200 5.87 1.48 20160322 102200 5.89 1.48 20160322 102200 5.92 1.48 20160322 102200 5.94 1.48 20160322 102200 5.97 1.48 20160322 102200 6.00 1.48 20160322 102200 6.02 1.48 20160322 102200 6.05 1.48 20160322 102200 6.07 1.48 20160322 102200 6.10 1.48 20160322 102200 6.13 1.48 20160322 102200 6.15 1.48 20160322 102200 6.18 1.48 20160322 102200 6.21 1.48 20160322 102200 6.23 1.48 20160322 102200 6.26 1.48 20160322 102200 6.29 1.48 20160322 102200 6.32 1.48 20160322 102200 6.34 1.48 20160322 102200 6.36 1.48 20160322 102200 6.39 1.48 20160322 102200 6.42 1.49 20160322 102200 6.45 1.49 20160322 102200 6.48 1.49 20160322 102200 6.52 1.49 20160322 102200 6.55 1.49 20160322 102200 6.58 1.49 20160322 102200 6.62 1.49 20160322 102200 6.66 1.50 20160322 102200 6.70 1.50 20160322 102200 6.74 1.50 20160322 102200 6.79 1.50 20160322 102200 6.83 1.50 20160322 102200 6.87 1.51 20160322 102200 6.93 1.51 20160322 102200 6.99 1.51 20160322 102200 7.06 1.52 20160322 102200 7.11 1.52 20160322 102200 7.17 1.52 20160322 102200 7.24 1.52 20160322 102200 7.29 1.53 20160322 102200 7.36 1.53 20160322 102200 7.41 1.53 20160322 102200 7.43 1.54 20160322 102200 7.46 1.54 20160322 102200 7.49 1.54 20160322 102200 7.52 1.55 20160322 102200 7.55 1.55 20160322 102200 7.58 1.55 20160322 102200 7.62 1.56 20160322 102200 7.65 1.56 20160322 102200 7.68 1.57 20160322 102200 7.71 1.57 20160322 102200 7.75 1.57 20160322 102200 7.78 1.58 20160322 102200 7.82 1.58 20160322 102200 7.85 1.58 20160322 102200 7.88 1.59 20160322 102300 5.38 1.49 20160322 102300 5.39 1.49 20160322 102300 5.40 1.49 20160322 102300 5.41 1.49 20160322 102300 5.41 1.50 20160322 102300 5.42 1.49 20160322 102300 5.42 1.50 20160322 102300 5.43 1.49 20160322 102300 5.44 1.49 20160322 102300 5.44 1.50 20160322 102300 5.46 1.49 20160322 102300 5.46 1.50 20160322 102300 5.47 1.49 20160322 102300 5.47 1.50 20160322 102300 5.48 1.49 20160322 102300 5.49 1.50 20160322 102300 5.50 1.49 20160322 102300 5.50 1.50 20160322 102300 5.52 1.49 20160322 102300 5.52 1.51 20160322 102300 5.53 1.49 20160322 102300 5.55 1.49 20160322 102300 5.55 1.51 20160322 102300 5.57 1.49 20160322 102300 5.57 1.51 20160322 102300 5.59 1.49 20160322 102300 5.60 1.51 20160322 102300 5.62 1.49 20160322 102300 5.64 1.48 20160322 102300 5.64 1.51 20160322 102300 5.66 1.52 20160322 102300 5.67 1.48 20160322 102300 5.68 1.52 20160322 102300 5.70 1.48 20160322 102300 5.72 1.52 20160322 102300 5.75 1.52 20160322 102300 5.78 1.52 20160322 102300 5.80 1.53 20160322 102300 5.83 1.53 20160322 102300 5.86 1.53 20160322 102300 5.89 1.53 20160322 102300 5.91 1.54 20160322 102300 5.95 1.54 20160322 102300 5.98 1.54 20160322 102300 6.01 1.54 20160322 102300 6.05 1.55 20160322 102300 6.09 1.55 20160322 102300 6.15 1.55 20160322 102300 6.18 1.55 20160322 102300 6.24 1.55 20160322 102300 6.28 1.55 20160322 102300 6.33 1.56 20160322 102300 6.37 1.56 20160322 102300 6.42 1.56 20160322 102300 6.47 1.55 20160322 102300 6.52 1.55 20160322 102300 6.56 1.55 20160322 102300 6.61 1.55 20160322 102300 6.66 1.54 20160322 102300 6.71 1.53 20160322 102400 6.75 1.53 20160322 102400 6.80 1.52 20160322 102400 6.86 1.51 20160322 102400 6.92 1.50 20160322 102400 6.99 1.47 20160322 102400 7.05 1.13 20160322 102400 7.07 1.45 20160322 102400 7.14 1.43 20160322 102400 7.16 1.13 20160322 102400 7.17 1.15 20160322 102400 7.20 1.40 20160322 102400 7.28 1.38 20160322 102400 7.29 1.13 20160322 102400 7.35 1.35 20160322 102400 7.41 1.18 20160322 102400 7.43 1.13 20160322 102400 7.43 1.32 20160322 102400 7.49 1.30 20160322 102400 7.56 1.13 20160322 102400 7.56 1.29 20160322 102400 7.64 1.29 20160322 102400 7.66 1.21 20160322 102400 7.68 1.13 20160322 102400 7.71 1.28 20160322 102400 7.78 1.27 20160322 102400 7.82 1.14 20160322 102400 7.86 1.23 20160322 102400 7.86 1.28 20160322 102400 7.93 1.27 20160322 102400 7.96 1.14 20160322 102400 8.00 1.27 20160322 102400 8.08 1.27 20160322 102400 8.10 1.26 20160322 102400 8.11 1.14 20160322 102400 8.14 1.26 20160322 102400 8.19 1.14 20160322 102400 8.21 1.25 20160322 102400 8.24 1.15 20160322 102400 8.25 1.39 20160322 102400 8.26 1.24 20160322 102400 8.30 1.16 20160322 102400 8.35 1.16 20160322 102400 8.35 1.29 20160322 102400 8.35 1.39 20160322 102400 8.41 1.17 20160322 102400 8.45 1.39 20160322 102400 8.46 1.22 20160322 102400 8.47 1.17 20160322 102400 8.52 1.18 20160322 102400 8.52 1.21 20160322 102400 8.53 1.38 20160322 102400 8.57 1.19 20160322 102400 8.58 1.20 20160322 102400 8.59 1.31 20160322 102400 8.62 1.19 20160322 102400 8.64 1.38 20160322 102400 8.74 1.38 20160322 102400 8.79 1.34 20160322 102400 8.84 1.37 20160322 102400 8.93 1.37 20160322 102400 9.04 1.36 20160322 102500 8.08 1.40 20160322 102500 8.10 1.40 20160322 102500 8.12 1.40 20160322 102500 8.14 1.39 20160322 102500 8.14 1.40 20160322 102500 8.15 1.39 20160322 102500 8.17 1.39 20160322 102500 8.19 1.39 20160322 102500 8.20 1.40 20160322 102500 8.21 1.39 20160322 102500 8.21 1.42 20160322 102500 8.23 1.39 20160322 102500 8.23 1.41 20160322 102500 8.25 1.39 20160322 102500 8.26 1.41 20160322 102500 8.27 1.42 20160322 102500 8.30 1.40 20160322 102500 8.30 1.42 20160322 102500 8.34 1.41 20160322 102500 8.34 1.43 20160322 102500 8.37 1.44 20160322 102500 8.39 1.42 20160322 102500 8.41 1.45 20160322 102500 8.42 1.44 20160322 102500 8.43 1.43 20160322 102500 8.44 1.45 20160322 102500 8.48 1.44 20160322 102500 8.48 1.46 20160322 102500 8.49 1.45 20160322 102500 8.51 1.47 20160322 102500 8.53 1.44 20160322 102500 8.53 1.47 20160322 102500 8.56 1.46 20160322 102500 8.56 1.47 20160322 102500 8.57 1.45 20160322 102500 8.58 1.47 20160322 102500 8.60 1.47 20160322 102500 8.61 1.55 20160322 102500 8.62 1.46 20160322 102500 8.62 1.54 20160322 102500 8.63 1.47 20160322 102500 8.63 1.48 20160322 102500 8.63 1.51 20160322 102500 8.63 1.52 20160322 102500 8.63 1.53 20160322 102500 8.64 1.49 20160322 102500 8.64 1.50 20160322 102500 8.65 1.48 20160322 102500 8.67 1.48 20160322 102500 8.69 1.48 20160322 102500 8.72 1.55 20160322 102500 8.81 1.56 20160322 102500 8.92 1.56 20160322 102500 8.98 1.40 20160322 102500 9.03 1.56 20160322 102500 9.15 1.56 20160322 102500 9.24 1.56 20160322 102500 9.25 1.48 20160322 102500 9.36 1.56 20160322 102500 9.48 1.54 20160322 102500 9.48 1.56 20160322 102600 7.49 0.95 20160322 102600 7.70 1.03 20160322 102600 7.96 1.10 20160322 102600 8.22 1.19 20160322 102600 8.44 1.25 20160322 102600 8.71 1.33 20160322 104400 16.03 4.48 20160322 104400 16.20 4.64 20160322 104400 16.25 5.40 20160322 104400 16.26 5.39 20160322 104400 16.26 5.40 20160322 104400 16.26 5.41 20160322 104400 16.27 5.42 20160322 104400 16.27 5.43 20160322 104400 16.28 5.44 20160322 104400 16.29 5.44 20160322 104400 16.30 5.45 20160322 104400 16.31 5.45 20160322 104400 16.32 5.46 20160322 104400 16.33 5.47 20160322 104400 16.34 4.77 20160322 104400 16.34 5.47 20160322 104400 16.35 5.47 20160322 104400 16.36 5.47 20160322 104400 16.37 5.47 20160322 104400 16.38 5.47 20160322 104400 16.39 5.47 20160322 104400 16.40 5.47 20160322 104400 16.41 5.47 20160322 104400 16.43 5.46 20160322 104400 16.44 5.45 20160322 104400 16.46 5.45 20160322 104400 16.47 5.44 20160322 104400 16.49 5.43 20160322 104400 16.50 4.93 20160322 104400 16.50 5.41 20160322 104400 16.52 5.40 20160322 104400 16.54 5.39 20160322 104400 16.55 5.24 20160322 104400 16.55 5.29 20160322 104400 16.55 5.33 20160322 104400 16.55 5.37 20160322 104400 16.56 5.11 20160322 104400 16.56 5.16 20160322 104400 16.56 5.20 20160322 104400 16.57 5.03 20160322 104400 16.57 5.07 20160322 104500 16.24 5.10 20160322 104500 16.25 5.08 20160322 104500 16.25 5.11 20160322 104500 16.26 4.97 20160322 104500 16.26 4.99 20160322 104500 16.26 5.00 20160322 104500 16.26 5.07 20160322 104500 16.26 5.12 20160322 104500 16.26 5.20 20160322 104500 16.26 5.21 20160322 104500 16.26 5.23 20160322 104500 16.26 5.24 20160322 104500 16.26 5.27 20160322 104500 16.26 5.29 20160322 104500 16.26 5.30 20160322 104500 16.26 5.31 20160322 104500 16.26 5.32 20160322 104500 16.27 5.02 20160322 104500 16.27 5.13 20160322 104500 16.27 5.18 20160322 104500 16.27 5.19 20160322 104500 16.27 5.25 20160322 104500 16.27 5.26 20160322 104500 16.27 5.28 20160322 104500 16.27 5.33 20160322 104500 16.27 5.34 20160322 104500 16.27 5.35 20160322 104500 16.27 5.36 20160322 104500 16.27 5.37 20160322 104500 16.27 5.38 20160322 104500 16.27 5.39 20160322 104500 16.28 5.06 20160322 104500 16.28 5.14 20160322 104500 16.28 5.17 20160322 104500 16.28 5.36 20160322 104500 16.29 5.03 20160322 104500 16.29 5.16 20160322 104500 16.30 5.05 20160322 104700 17.38 3.86 20160322 104700 17.43 3.88 20160322 104700 17.47 3.89 20160322 104700 17.51 3.91 20160322 104700 17.57 3.93 20160322 104700 17.61 3.94 20160322 104700 17.66 3.96 20160322 104700 17.69 3.98 20160322 104700 17.72 3.99 20160322 104700 17.75 4.00 20160322 110100 0.14 2.43 20160322 110100 0.48 2.41 20160322 110100 0.61 2.34 20160322 110100 0.72 2.32 20160322 110100 0.84 2.36 20160322 110100 0.87 2.45 20160322 110100 1.10 2.38 20160322 110100 1.12 2.31 20160322 110100 1.50 2.29 20160322 110100 1.50 2.47 20160322 110100 1.99 2.27 20160322 110100 2.25 2.49 20160322 110100 2.45 2.25 20160322 110100 2.83 2.23 20160322 110100 3.07 2.52 20160322 110100 3.29 2.22 20160322 110100 3.41 2.20 20160322 110100 3.52 2.18 20160322 110100 3.67 2.17 20160322 110100 3.76 2.54 20160322 110100 3.81 2.15 20160322 110100 3.94 2.13 20160322 110100 4.11 2.12 20160322 110100 4.24 2.10 20160322 110100 4.40 2.08 20160322 110100 4.57 2.06 20160322 110100 4.61 2.56 20160322 110100 4.64 2.04 20160322 110100 4.73 2.02 20160322 110100 4.84 2.00 20160322 110100 4.92 1.98 20160322 110100 5.01 1.95 20160322 110100 5.12 1.93 20160322 110100 5.20 1.91 20160322 110100 5.28 2.59 20160322 110100 5.31 1.88 20160322 110100 5.41 1.87 20160322 110100 5.49 1.88 20160322 110100 5.49 2.61 20160322 110100 5.59 1.10 20160322 110100 5.59 1.89 20160322 110100 5.68 1.89 20160322 110100 5.73 2.63 20160322 110100 5.76 1.90 20160322 110100 5.84 1.91 20160322 110100 5.91 1.92 20160322 110100 5.98 2.65 20160322 110100 6.00 1.92 20160322 110100 6.01 1.17 20160322 110100 6.08 1.93 20160322 110100 6.13 1.91 20160322 110100 6.15 1.82 20160322 110100 6.17 1.73 20160322 110100 6.17 2.66 20160322 110100 6.18 1.66 20160322 110100 6.20 1.57 20160322 110100 6.21 1.49 20160322 110100 6.22 1.32 20160322 110100 6.22 1.41 20160322 110100 6.23 1.23 20160322 110100 6.41 2.68 20160322 110100 6.64 2.71 20160322 110200 10.09 3.43 20160322 110200 10.19 3.44 20160322 110200 10.31 3.45 20160322 110200 10.43 3.47 20160322 110200 10.54 3.48 20160322 110200 10.66 3.49 20160322 110200 10.78 3.50 20160322 110200 10.88 3.51 20160322 110200 11.01 3.52 20160322 110200 6.81 2.72 20160322 110200 7.04 2.74 20160322 110200 7.16 2.76 20160322 110200 7.19 2.77 20160322 110200 7.22 2.78 20160322 110200 7.25 2.79 20160322 110200 7.27 2.80 20160322 110200 7.31 2.82 20160322 110200 7.34 2.83 20160322 110200 7.36 2.84 20160322 110200 7.40 2.85 20160322 110200 7.42 2.86 20160322 110200 7.44 2.88 20160322 110200 7.46 2.89 20160322 110200 7.47 2.91 20160322 110200 7.49 2.92 20160322 110200 7.51 2.94 20160322 110200 7.52 2.95 20160322 110200 7.54 2.97 20160322 110200 7.55 2.98 20160322 110200 7.57 3.00 20160322 110200 7.59 3.01 20160322 110200 7.62 3.02 20160322 110200 7.64 3.03 20160322 110200 7.66 3.05 20160322 110200 7.69 3.06 20160322 110200 7.71 3.07 20160322 110200 7.74 3.08 20160322 110200 7.76 3.10 20160322 110200 7.82 3.11 20160322 110200 7.89 3.12 20160322 110200 7.96 3.14 20160322 110200 8.02 3.15 20160322 110200 8.09 3.16 20160322 110200 8.16 3.18 20160322 110200 8.22 3.19 20160322 110200 8.29 3.20 20160322 110200 8.34 3.21 20160322 110200 8.44 3.23 20160322 110200 8.54 3.24 20160322 110200 8.62 3.26 20160322 110200 8.73 3.27 20160322 110200 8.83 3.28 20160322 110200 8.91 3.30 20160322 110200 9.01 3.31 20160322 110200 9.11 3.32 20160322 110200 9.20 3.33 20160322 110200 9.32 3.35 20160322 110200 9.43 3.36 20160322 110200 9.53 3.37 20160322 110200 9.64 3.38 20160322 110200 9.76 3.40 20160322 110200 9.86 3.41 20160322 110200 9.97 3.42 20160322 110300 10.50 3.66 20160322 110300 10.50 3.67 20160322 110300 10.50 3.68 20160322 110300 10.51 3.64 20160322 110300 10.51 3.65 20160322 110300 10.51 3.68 20160322 110300 10.51 3.69 20160322 110300 10.51 3.70 20160322 110300 10.52 3.71 20160322 110300 10.52 3.72 20160322 110300 10.53 3.64 20160322 110300 10.53 3.72 20160322 110300 10.53 3.73 20160322 110300 10.53 3.74 20160322 110300 10.54 3.74 20160322 110300 10.58 3.64 20160322 110300 10.63 3.63 20160322 110300 10.67 3.63 20160322 110300 10.72 3.63 20160322 110300 10.77 3.62 20160322 110300 10.82 3.62 20160322 110300 10.87 3.62 20160322 110300 10.92 3.61 20160322 110300 10.97 3.61 20160322 110300 11.02 3.61 20160322 110300 11.07 3.61 20160322 110300 11.11 3.61 20160322 110300 11.13 3.53 20160322 110300 11.16 3.61 20160322 110300 11.20 3.54 20160322 110300 11.21 3.60 20160322 110300 11.25 3.60 20160322 110300 11.26 3.54 20160322 110300 11.30 3.60 20160322 110300 11.32 3.55 20160322 110300 11.34 3.60 20160322 110300 11.37 3.55 20160322 110300 11.37 3.60 20160322 110300 11.41 3.60 20160322 110300 11.43 3.56 20160322 110300 11.44 3.60 20160322 110300 11.47 3.60 20160322 110300 11.49 3.56 20160322 110300 11.51 3.59 20160322 110300 11.53 3.57 20160322 110300 11.55 3.59 20160322 110300 11.58 3.59 20160322 110300 11.59 3.57 20160322 110300 11.62 3.59 20160322 110300 11.64 3.57 20160322 110300 11.65 3.58 20160322 110300 11.65 3.59 20160322 110300 11.66 3.58 20160322 110400 10.02 3.87 20160322 110400 10.04 3.87 20160322 110400 10.07 3.87 20160322 110400 10.09 3.87 20160322 110400 10.12 3.87 20160322 110400 10.14 3.87 20160322 110400 10.16 3.86 20160322 110400 10.17 3.86 20160322 110400 10.18 3.86 20160322 110400 10.20 3.85 20160322 110400 10.21 3.85 20160322 110400 10.22 3.85 20160322 110400 10.23 3.85 20160322 110400 10.25 3.85 20160322 110400 10.27 3.85 20160322 110400 10.29 3.84 20160322 110400 10.31 3.84 20160322 110400 10.33 3.84 20160322 110400 10.35 3.84 20160322 110400 10.38 3.84 20160322 110400 10.39 3.84 20160322 110400 10.41 3.83 20160322 110400 10.42 3.82 20160322 110400 10.42 3.83 20160322 110400 10.43 3.81 20160322 110400 10.43 3.82 20160322 110400 10.44 3.80 20160322 110400 10.44 3.81 20160322 110400 10.46 3.78 20160322 110400 10.46 3.79 20160322 110400 10.46 3.80 20160322 110400 10.47 3.77 20160322 110400 10.47 3.78 20160322 110400 10.48 3.76 20160322 110400 10.48 3.77 20160322 110400 10.49 3.76 20160322 110400 10.50 3.76 20160322 110400 10.51 3.75 20160322 110400 10.52 3.75 20160322 110400 9.42 3.89 20160322 110400 9.48 3.89 20160322 110400 9.53 3.89 20160322 110400 9.60 3.88 20160322 110400 9.64 3.88 20160322 110400 9.68 3.88 20160322 110400 9.71 3.88 20160322 110400 9.75 3.88 20160322 110400 9.78 3.88 20160322 110400 9.82 3.88 20160322 110400 9.85 3.88 20160322 110400 9.88 3.88 20160322 110400 9.92 3.88 20160322 110400 9.95 3.88 20160322 110400 9.97 3.88 20160322 110400 9.99 3.88 20160322 110500 7.60 3.94 20160322 110500 7.61 3.94 20160322 110500 7.61 3.95 20160322 110500 7.62 3.93 20160322 110500 7.62 3.95 20160322 110500 7.65 3.95 20160322 110500 7.66 3.93 20160322 110500 7.68 3.95 20160322 110500 7.69 3.93 20160322 110500 7.71 3.96 20160322 110500 7.73 3.93 20160322 110500 7.75 3.96 20160322 110500 7.76 3.93 20160322 110500 7.78 3.97 20160322 110500 7.81 3.93 20160322 110500 7.82 3.97 20160322 110500 7.84 3.93 20160322 110500 7.86 3.97 20160322 110500 7.86 4.00 20160322 110500 7.87 3.99 20160322 110500 7.89 3.92 20160322 110500 7.89 3.99 20160322 110500 7.90 3.98 20160322 110500 7.90 3.99 20160322 110500 7.91 3.98 20160322 110500 7.93 3.92 20160322 110500 7.97 3.92 20160322 110500 8.02 3.92 20160322 110500 8.07 3.92 20160322 110500 8.11 3.92 20160322 110500 8.16 3.92 20160322 110500 8.22 3.91 20160322 110500 8.26 3.91 20160322 110500 8.32 3.91 20160322 110500 8.38 3.91 20160322 110500 8.42 3.91 20160322 110500 8.45 3.91 20160322 110500 8.48 3.91 20160322 110500 8.51 3.90 20160322 110500 8.54 3.90 20160322 110500 8.57 3.90 20160322 110500 8.60 3.90 20160322 110500 8.63 3.90 20160322 110500 8.67 3.90 20160322 110500 8.70 3.90 20160322 110500 8.75 3.90 20160322 110500 8.80 3.90 20160322 110500 8.84 3.89 20160322 110500 8.88 3.89 20160322 110500 8.93 3.89 20160322 110500 8.98 3.89 20160322 110500 9.02 3.89 20160322 110500 9.07 3.89 20160322 110500 9.14 3.89 20160322 110500 9.19 3.89 20160322 110500 9.25 3.89 20160322 110500 9.31 3.89 20160322 110500 9.37 3.89 20160322 110600 7.57 4.08 20160322 110600 7.58 4.07 20160322 110600 7.60 4.06 20160322 110600 7.62 4.05 20160322 110600 7.64 4.05 20160322 110600 7.67 4.04 20160322 110600 7.68 4.08 20160322 110600 7.70 4.03 20160322 110600 7.74 4.03 20160322 110600 7.79 4.02 20160322 110600 7.82 4.01 20160322 110600 7.83 4.01 20160322 110600 7.83 4.09 20160322 110600 7.84 4.00 20160322 110600 7.86 4.00 20160322 110600 7.98 4.11 20160322 110600 8.11 4.11 20160322 110600 8.25 4.13 20160322 110600 8.33 4.16 20160322 110600 8.40 4.14 20160322 110600 8.40 4.16 20160322 110600 8.41 4.14 20160322 110600 8.47 4.12 20160322 110600 8.52 4.17 20160322 110600 8.55 4.10 20160322 110600 8.55 4.15 20160322 110600 8.63 4.08 20160322 110600 8.66 4.17 20160322 110600 8.69 4.07 20160322 110600 8.71 4.16 20160322 110600 8.78 4.05 20160322 110600 8.80 4.18 20160322 110600 8.86 4.03 20160322 110600 8.88 4.17 20160322 110600 8.93 4.17 20160322 110600 8.94 4.01 20160322 110600 8.94 4.18 20160322 110600 9.01 4.00 20160322 110600 9.01 4.18 20160322 110600 9.05 4.19 20160322 110600 9.06 3.99 20160322 110600 9.09 4.18 20160322 110600 9.10 3.99 20160322 110600 9.15 3.99 20160322 110600 9.16 4.18 20160322 110600 9.19 4.19 20160322 110600 9.20 3.98 20160322 110600 9.23 4.19 20160322 110600 9.24 3.98 20160322 110600 9.28 3.98 20160322 110600 9.29 4.19 20160322 110600 9.32 4.20 20160322 110600 9.33 3.98 20160322 110600 9.34 4.19 20160322 110600 9.38 3.97 20160322 110600 9.39 3.96 20160322 110600 9.39 3.97 20160322 110600 9.40 3.94 20160322 110600 9.40 3.95 20160322 110600 9.40 4.20 20160322 110600 9.41 3.94 20160322 110600 9.42 3.93 20160322 110600 9.43 3.92 20160322 110600 9.43 4.20 20160322 110700 4.78 3.43 20160322 110700 4.81 3.43 20160322 110700 4.84 3.43 20160322 110700 4.87 3.43 20160322 110700 4.92 3.43 20160322 110700 4.97 3.43 20160322 110700 5.02 3.43 20160322 110700 5.08 3.43 20160322 110700 5.15 3.44 20160322 110700 5.24 3.44 20160322 110700 5.32 3.44 20160322 110700 5.42 3.45 20160322 110700 5.52 3.45 20160322 110700 5.61 3.45 20160322 110700 5.71 3.46 20160322 110700 5.81 3.46 20160322 110700 5.90 3.46 20160322 110700 6.01 3.47 20160322 110700 6.07 3.47 20160322 110700 6.12 3.48 20160322 110700 6.18 3.49 20160322 110700 6.25 3.49 20160322 110700 6.30 3.50 20160322 110700 6.37 3.50 20160322 110700 6.43 3.51 20160322 110700 6.50 3.52 20160322 110700 6.56 3.52 20160322 110700 6.66 3.53 20160322 110700 6.76 3.54 20160322 110700 6.85 3.55 20160322 110700 6.95 3.56 20160322 110700 7.06 3.57 20160322 110700 7.14 3.58 20160322 110700 7.25 3.59 20160322 110700 7.36 3.60 20160322 110700 7.47 3.60 20160322 110700 7.61 3.62 20160322 110700 7.76 3.63 20160322 110700 7.88 3.64 20160322 110700 8.04 3.65 20160322 110700 8.19 3.67 20160322 110700 8.34 3.68 20160322 110700 8.47 3.69 20160322 110700 8.62 3.70 20160322 110700 8.73 3.72 20160322 110700 8.80 3.73 20160322 110700 8.89 3.74 20160322 110700 8.99 3.76 20160322 110700 9.06 3.77 20160322 110700 9.15 3.78 20160322 110700 9.25 3.80 20160322 110700 9.33 3.81 20160322 110700 9.42 3.82 20160322 110700 9.43 3.84 20160322 110700 9.43 3.85 20160322 110700 9.43 3.86 20160322 110700 9.43 3.87 20160322 110700 9.43 3.88 20160322 110700 9.44 3.83 20160322 110700 9.44 3.89 20160322 110700 9.44 3.90 20160322 110700 9.44 3.91 20160322 110700 9.45 3.91 20160322 110800 3.98 3.42 20160322 110800 3.99 3.42 20160322 110800 4.00 3.42 20160322 110800 4.00 3.43 20160322 110800 4.03 3.42 20160322 110800 4.03 3.43 20160322 110800 4.06 3.42 20160322 110800 4.07 3.43 20160322 110800 4.11 3.43 20160322 110800 4.15 3.43 20160322 110800 4.17 3.43 20160322 110800 4.21 3.43 20160322 110800 4.27 3.43 20160322 110800 4.29 3.43 20160322 110800 4.35 3.43 20160322 110800 4.39 3.43 20160322 110800 4.44 3.43 20160322 110800 4.51 3.43 20160322 110800 4.52 3.43 20160322 110800 4.62 3.43 20160322 110800 4.64 3.43 20160322 110800 4.74 3.43 20160322 110800 4.75 3.43 20160322 110800 4.89 3.43 20160322 110800 5.02 3.43 20160322 110800 5.14 3.43 20160322 110800 5.26 3.43 20160322 110800 5.39 3.43 20160322 110800 5.52 3.43 20160322 110800 5.63 3.43 20160322 110800 5.77 3.44 20160322 110800 5.90 3.44 20160322 110800 6.02 3.44 20160322 110800 6.16 3.44 20160322 110800 6.29 3.44 20160322 110800 6.38 3.44 20160322 110800 6.49 3.44 20160322 110800 6.61 3.44 20160322 110800 6.71 3.44 20160322 110800 6.82 3.44 20160322 110800 6.94 3.44 20160322 110800 7.06 3.45 20160322 110800 7.16 3.45 20160322 110800 7.25 3.45 20160322 110800 7.31 3.45 20160322 110800 7.35 3.45 20160322 110800 7.41 3.45 20160322 110800 7.46 3.45 20160322 110800 7.51 3.45 20160322 110800 7.56 3.45 20160322 110800 7.61 3.45 20160322 110800 7.66 3.45 20160322 110800 7.73 3.45 20160322 110800 7.81 3.45 20160322 110800 7.89 3.45 20160322 110800 7.96 3.45 20160322 110800 8.04 3.45 20160322 110800 8.12 3.45 20160322 110800 8.18 3.46 20160322 110800 8.27 3.46 20160322 110800 8.35 3.46 20160322 110800 8.41 3.46 20160322 110800 8.48 3.46 20160322 110900 8.56 3.46 20160322 110900 8.63 3.46 20160322 110900 8.69 3.46 20160322 110900 8.77 3.46 20160322 110900 8.84 3.46 20160322 110900 8.90 3.46 20160322 110900 8.97 3.46 20160322 110900 9.01 3.46 20160322 110900 9.04 3.45 20160322 110900 9.08 3.45 20160322 110900 9.12 3.45 20160322 110900 9.16 3.45 20160322 110900 9.19 3.45 20160322 110900 9.23 3.45 20160322 110900 9.27 3.44 20160322 110900 9.30 3.44 20160322 110900 9.31 3.44 20160322 110900 9.33 3.44 20160322 110900 9.34 3.43 20160322 110900 9.36 3.43 20160322 110900 9.38 3.43 20160322 110900 9.39 3.43 20160322 110900 9.41 3.42 20160322 110900 9.43 3.42 20160322 110900 9.44 3.42 20160322 110900 9.45 3.41 20160322 110900 9.47 3.33 20160322 110900 9.47 3.34 20160322 110900 9.47 3.41 20160322 110900 9.48 3.33 20160322 110900 9.48 3.40 20160322 110900 9.49 3.34 20160322 110900 9.49 3.40 20160322 110900 9.50 3.33 20160322 110900 9.50 3.35 20160322 110900 9.51 3.35 20160322 110900 9.51 3.39 20160322 110900 9.52 3.32 20160322 110900 9.52 3.36 20160322 110900 9.52 3.39 20160322 110900 9.53 3.36 20160322 110900 9.54 3.32 20160322 110900 9.54 3.37 20160322 110900 9.54 3.38 20160322 110900 9.55 3.37 20160322 110900 9.55 3.38 20160322 110900 9.56 3.31 20160322 110900 9.58 3.31 20160322 110900 9.60 3.30 20160322 110900 9.61 3.30 20160322 110900 9.63 3.30 20160322 110900 9.64 3.29 20160322 110900 9.65 3.29 20160322 110900 9.66 3.28 20160322 110900 9.67 3.28 20160322 110900 9.68 3.28 20160322 110900 9.69 3.27 20160322 110900 9.70 3.27 20160322 110900 9.71 3.27 20160322 110900 9.73 3.26 20160322 110900 9.76 3.26 20160322 110900 9.79 3.26 20160322 110900 9.81 3.25 20160322 110900 9.84 3.25 20160322 111000 10.02 2.63 20160322 111000 10.02 3.23 20160322 111000 10.05 2.63 20160322 111000 10.05 3.23 20160322 111000 10.10 2.65 20160322 111000 10.10 3.22 20160322 111000 10.13 2.66 20160322 111000 10.14 3.22 20160322 111000 10.17 2.67 20160322 111000 10.18 3.22 20160322 111000 10.21 2.68 20160322 111000 10.23 3.22 20160322 111000 10.27 2.70 20160322 111000 10.28 3.21 20160322 111000 10.32 2.72 20160322 111000 10.32 3.21 20160322 111000 10.37 3.20 20160322 111000 10.38 2.74 20160322 111000 10.41 3.20 20160322 111000 10.44 2.76 20160322 111000 10.46 3.19 20160322 111000 10.50 2.78 20160322 111000 10.51 3.19 20160322 111000 10.55 2.80 20160322 111000 10.55 3.18 20160322 111000 10.59 3.17 20160322 111000 10.61 2.82 20160322 111000 10.63 3.17 20160322 111000 10.67 2.84 20160322 111000 10.67 3.16 20160322 111000 10.71 3.15 20160322 111000 10.72 2.86 20160322 111000 10.74 2.88 20160322 111000 10.74 3.14 20160322 111000 10.76 3.12 20160322 111000 10.77 2.90 20160322 111000 10.78 3.11 20160322 111000 10.79 2.92 20160322 111000 10.81 2.94 20160322 111000 10.81 3.10 20160322 111000 10.83 2.96 20160322 111000 10.83 3.08 20160322 111000 10.85 3.07 20160322 111000 10.86 2.99 20160322 111000 10.87 3.00 20160322 111000 10.88 3.05 20160322 111000 10.89 3.02 20160322 111000 10.89 3.04 20160322 111000 9.64 2.57 20160322 111000 9.68 2.57 20160322 111000 9.71 2.57 20160322 111000 9.75 2.58 20160322 111000 9.78 2.58 20160322 111000 9.82 2.58 20160322 111000 9.86 2.58 20160322 111000 9.87 3.25 20160322 111000 9.89 2.59 20160322 111000 9.89 3.24 20160322 111000 9.92 3.24 20160322 111000 9.93 2.60 20160322 111000 9.95 3.24 20160322 111000 9.98 2.61 20160322 111000 9.98 3.23 20160322 111100 7.92 2.47 20160322 111100 7.93 2.47 20160322 111100 7.93 2.48 20160322 111100 7.94 2.47 20160322 111100 7.94 2.48 20160322 111100 7.96 2.46 20160322 111100 7.96 2.48 20160322 111100 7.97 2.46 20160322 111100 7.99 2.46 20160322 111100 7.99 2.48 20160322 111100 8.00 2.45 20160322 111100 8.02 2.45 20160322 111100 8.02 2.48 20160322 111100 8.04 2.45 20160322 111100 8.05 2.45 20160322 111100 8.05 2.48 20160322 111100 8.06 2.44 20160322 111100 8.07 2.48 20160322 111100 8.10 2.48 20160322 111100 8.13 2.49 20160322 111100 8.15 2.49 20160322 111100 8.19 2.49 20160322 111100 8.25 2.49 20160322 111100 8.30 2.49 20160322 111100 8.34 2.49 20160322 111100 8.40 2.49 20160322 111100 8.45 2.50 20160322 111100 8.49 2.50 20160322 111100 8.55 2.50 20160322 111100 8.60 2.50 20160322 111100 8.65 2.50 20160322 111100 8.70 2.51 20160322 111100 8.75 2.51 20160322 111100 8.81 2.52 20160322 111100 8.86 2.52 20160322 111100 8.91 2.53 20160322 111100 8.97 2.53 20160322 111100 9.03 2.54 20160322 111100 9.07 2.54 20160322 111100 9.12 2.54 20160322 111100 9.17 2.55 20160322 111100 9.21 2.55 20160322 111100 9.27 2.55 20160322 111100 9.32 2.56 20160322 111100 9.36 2.56 20160322 111100 9.41 2.56 20160322 111100 9.47 2.56 20160322 111100 9.50 2.57 20160322 111100 9.51 2.57 20160322 111100 9.52 2.57 20160322 111100 9.53 2.57 20160322 111100 9.54 2.57 20160322 111100 9.55 2.56 20160322 111100 9.56 2.56 20160322 111100 9.58 2.57 20160322 111100 9.61 2.57 20160322 111200 5.97 2.21 20160322 111200 5.98 2.21 20160322 111200 5.99 2.21 20160322 111200 6.00 2.21 20160322 111200 6.01 2.21 20160322 111200 6.02 2.21 20160322 111200 6.04 2.20 20160322 111200 6.04 2.21 20160322 111200 6.06 2.20 20160322 111200 6.06 2.22 20160322 111200 6.08 2.20 20160322 111200 6.08 2.22 20160322 111200 6.10 2.20 20160322 111200 6.11 2.22 20160322 111200 6.12 2.20 20160322 111200 6.13 2.22 20160322 111200 6.14 2.20 20160322 111200 6.15 2.23 20160322 111200 6.18 2.23 20160322 111200 6.19 2.20 20160322 111200 6.20 2.23 20160322 111200 6.22 2.23 20160322 111200 6.23 2.20 20160322 111200 6.25 2.24 20160322 111200 6.27 2.24 20160322 111200 6.30 2.24 20160322 111200 6.32 2.24 20160322 111200 6.34 2.24 20160322 111200 6.37 2.25 20160322 111200 6.37 2.26 20160322 111200 6.38 2.26 20160322 111200 6.38 2.27 20160322 111200 6.39 2.27 20160322 111200 6.40 2.27 20160322 111200 6.46 2.28 20160322 111200 6.52 2.28 20160322 111200 6.57 2.29 20160322 111200 6.64 2.30 20160322 111200 6.70 2.30 20160322 111200 6.76 2.31 20160322 111200 6.82 2.31 20160322 111200 6.88 2.32 20160322 111200 6.96 2.32 20160322 111200 7.05 2.33 20160322 111200 7.16 2.34 20160322 111200 7.28 2.35 20160322 111200 7.39 2.35 20160322 111200 7.48 2.36 20160322 111200 7.59 2.37 20160322 111200 7.71 2.38 20160322 111200 7.80 2.38 20160322 111200 7.87 2.39 20160322 111200 7.89 2.40 20160322 111200 7.92 2.40 20160322 111200 7.94 2.41 20160322 111200 7.96 2.42 20160322 111200 7.99 2.42 20160322 111200 8.01 2.43 20160322 111200 8.03 2.44 20160322 111300 6.27 2.20 20160322 111300 6.32 2.20 20160322 111300 6.37 2.21 20160322 111300 6.41 2.21 20160322 111300 6.45 2.21 20160322 111300 6.50 2.21 20160322 111300 6.54 2.21 20160322 111300 6.58 2.21 20160322 111300 6.62 2.21 20160322 111300 6.66 2.21 20160322 111300 6.70 2.22 20160322 111300 6.75 2.22 20160322 111300 6.77 2.04 20160322 111300 6.79 2.22 20160322 111300 6.82 2.04 20160322 111300 6.83 2.22 20160322 111300 6.87 2.04 20160322 111300 6.87 2.22 20160322 111300 6.91 2.22 20160322 111300 6.92 2.05 20160322 111300 6.96 2.22 20160322 111300 6.97 2.05 20160322 111300 7.00 2.22 20160322 111300 7.02 2.05 20160322 111300 7.05 2.22 20160322 111300 7.08 2.06 20160322 111300 7.10 2.22 20160322 111300 7.14 2.06 20160322 111300 7.14 2.22 20160322 111300 7.19 2.07 20160322 111300 7.20 2.22 20160322 111300 7.25 2.07 20160322 111300 7.25 2.22 20160322 111300 7.31 2.08 20160322 111300 7.31 2.22 20160322 111300 7.35 2.22 20160322 111300 7.36 2.08 20160322 111300 7.40 2.22 20160322 111300 7.42 2.09 20160322 111300 7.45 2.22 20160322 111300 7.47 2.09 20160322 111300 7.50 2.22 20160322 111300 7.52 2.10 20160322 111300 7.54 2.22 20160322 111300 7.55 2.11 20160322 111300 7.58 2.12 20160322 111300 7.59 2.22 20160322 111300 7.62 2.12 20160322 111300 7.64 2.13 20160322 111300 7.64 2.21 20160322 111300 7.68 2.14 20160322 111300 7.68 2.21 20160322 111300 7.71 2.15 20160322 111300 7.73 2.21 20160322 111300 7.74 2.20 20160322 111300 7.74 2.21 20160322 111300 7.75 2.16 20160322 111300 7.75 2.20 20160322 111300 7.76 2.19 20160322 111300 7.77 2.18 20160322 111300 7.77 2.19 20160322 111300 7.78 2.16 20160322 111300 7.78 2.17 20160322 111400 6.60 2.03 20160322 111400 6.61 2.03 20160322 111400 6.62 2.03 20160322 111400 6.63 2.03 20160322 111400 6.64 2.03 20160322 111400 6.66 2.03 20160322 111400 6.67 2.03 20160322 111400 6.69 2.03 20160322 111400 6.69 2.04 20160322 111400 6.71 2.02 20160322 111400 6.73 2.02 20160322 111400 6.74 2.02 20160322 111400 6.74 2.04 20160322 111400 6.76 2.02 20160322 111400 6.78 1.99 20160322 111400 6.78 2.00 20160322 111400 6.78 2.02 20160322 111400 6.79 1.99 20160322 111400 6.79 2.00 20160322 111400 6.79 2.01 20160322 111400 6.80 1.99 20160322 111400 6.80 2.01 20160322 111400 6.80 2.02 20160322 111400 6.81 2.01 20160322 111400 6.81 2.02 20160322 111400 6.82 2.01 20160322 111400 6.82 2.02 20160322 111400 6.83 2.02 20160322 111400 6.84 2.02 20160322 111400 6.85 2.02 20160322 111400 6.86 1.99 20160322 111400 6.90 1.99 20160322 111400 6.96 1.99 20160322 111400 7.02 1.99 20160322 111400 7.04 1.97 20160322 111400 7.07 1.97 20160322 111400 7.07 1.99 20160322 111400 7.09 1.97 20160322 111400 7.13 1.97 20160322 111400 7.13 1.99 20160322 111400 7.15 1.98 20160322 111400 7.18 1.98 20160322 111400 7.18 1.99 20160322 111400 7.21 1.98 20160322 111400 7.24 1.98 20160322 111400 7.24 1.99 20160322 111400 7.26 1.99 20160322 111400 7.27 1.99 20160322 111500 4.40 1.82 20160322 111500 4.48 1.82 20160322 111500 4.56 1.83 20160322 111500 4.64 1.83 20160322 111500 4.73 1.84 20160322 111500 4.81 1.84 20160322 111500 4.88 1.84 20160322 111500 4.97 1.85 20160322 111500 5.05 1.85 20160322 111500 5.14 1.86 20160322 111500 5.19 1.86 20160322 111500 5.21 1.86 20160322 111500 5.23 1.87 20160322 111500 5.25 1.87 20160322 111500 5.27 1.87 20160322 111500 5.29 1.87 20160322 111500 5.32 1.88 20160322 111500 5.34 1.88 20160322 111500 5.37 1.88 20160322 111500 5.40 1.88 20160322 111500 5.44 1.89 20160322 111500 5.48 1.89 20160322 111500 5.52 1.89 20160322 111500 5.57 1.89 20160322 111500 5.61 1.89 20160322 111500 5.64 1.89 20160322 111500 5.69 1.90 20160322 111500 5.73 1.90 20160322 111500 5.80 1.90 20160322 111500 5.89 1.90 20160322 111500 5.97 1.90 20160322 111500 6.06 1.90 20160322 111500 6.13 1.91 20160322 111500 6.22 1.91 20160322 111500 6.31 1.91 20160322 111500 6.39 1.91 20160322 111500 6.46 1.91 20160322 111500 6.48 1.91 20160322 111500 6.49 1.91 20160322 111500 6.51 1.92 20160322 111500 6.53 1.92 20160322 111500 6.54 1.92 20160322 111500 6.55 1.92 20160322 111500 6.56 1.92 20160322 111500 6.57 1.93 20160322 111500 6.58 1.93 20160322 111500 6.62 1.93 20160322 111500 6.66 1.94 20160322 111500 6.72 1.94 20160322 111500 6.76 1.94 20160322 111500 6.81 1.95 20160322 111500 6.87 1.95 20160322 111500 6.91 1.96 20160322 111500 6.97 1.96 20160322 111500 7.01 1.96 20160322 111600 0.40 1.79 20160322 111600 0.42 1.79 20160322 111600 0.58 1.79 20160322 111600 0.63 1.79 20160322 111600 0.85 1.79 20160322 111600 0.90 1.79 20160322 111600 1.09 1.78 20160322 111600 1.19 1.79 20160322 111600 1.39 1.78 20160322 111600 1.39 1.79 20160322 111600 1.63 1.79 20160322 111600 1.70 1.78 20160322 111600 1.76 1.78 20160322 111600 1.84 1.78 20160322 111600 1.87 1.79 20160322 111600 1.96 1.78 20160322 111600 2.10 1.79 20160322 111600 2.30 1.79 20160322 111600 2.53 1.79 20160322 111600 2.76 1.79 20160322 111600 2.99 1.79 20160322 111600 3.11 1.80 20160322 111600 3.19 1.80 20160322 111600 3.28 1.80 20160322 111600 3.35 1.80 20160322 111600 3.42 1.80 20160322 111600 3.51 1.80 20160322 111600 3.58 1.80 20160322 111600 3.64 1.81 20160322 111600 3.73 1.81 20160322 111600 3.81 1.81 20160322 111600 3.90 1.81 20160322 111600 3.97 1.81 20160322 111600 4.05 1.81 20160322 111600 4.15 1.82 20160322 111600 4.23 1.82 20160322 111600 4.31 1.82 20160322 120000 2.93 0.22 20160322 120000 2.95 0.45 20160322 120000 2.96 0.46 20160322 120000 2.96 0.48 20160322 120000 2.96 0.49 20160322 120000 2.98 0.50 20160322 120000 2.98 0.52 20160322 120000 2.99 0.53 20160322 120000 3.01 0.44 20160322 120000 3.01 0.55 20160322 120000 3.02 0.56 20160322 120000 3.06 0.58 20160322 120000 3.08 0.43 20160322 120000 3.12 0.59 20160322 120000 3.14 0.42 20160322 120000 3.18 0.24 20160322 120000 3.18 0.61 20160322 120000 3.23 0.41 20160322 120000 3.25 0.63 20160322 120000 3.28 0.24 20160322 120000 3.29 0.39 20160322 120000 3.32 0.64 20160322 120000 3.38 0.66 20160322 120000 3.41 0.25 20160322 120000 3.46 0.38 20160322 120000 3.46 0.68 20160322 120000 3.52 0.36 20160322 120000 3.53 0.26 20160322 120000 3.53 0.69 20160322 120000 3.61 0.36 20160322 120000 3.61 0.71 20160322 120000 3.64 0.27 20160322 120000 3.65 0.72 20160322 120000 3.66 0.34 20160322 120000 3.70 0.74 20160322 120000 3.74 0.76 20160322 120000 3.75 0.33 20160322 120000 3.76 0.32 20160322 120000 3.78 0.77 20160322 120000 3.81 0.31 20160322 120000 3.82 0.79 20160322 120000 3.85 0.30 20160322 120000 3.86 0.29 20160322 120000 3.87 0.30 20160322 120000 3.87 0.81 20160322 120000 3.91 0.83 20160322 120000 3.95 0.84 20160322 120000 3.99 0.86 20160322 120000 4.05 0.88 20160322 120000 4.11 0.90 20160322 120000 4.15 0.91 20160322 120000 4.21 0.93 20160322 120100 4.27 0.95 20160322 120100 4.32 0.96 20160322 120100 4.39 0.98 20160322 120100 4.45 1.00 20160322 120100 4.52 1.01 20160322 120100 4.57 1.03 20160322 120100 4.64 1.05 20160322 120100 4.71 1.07 20160322 120100 4.77 1.08 20160322 120100 4.82 1.10 20160322 120100 4.89 1.12 20160322 120100 4.95 1.13 20160322 120100 5.02 1.15 20160322 120100 5.09 1.17 20160322 120100 5.20 1.18 20160322 120100 5.31 1.20 20160322 120100 5.41 1.21 20160322 120100 5.52 1.23 20160322 120100 5.62 1.25 20160322 120100 5.74 1.27 20160322 120100 5.83 1.28 20160322 120100 5.95 1.30 20160322 120100 6.04 1.32 20160322 120100 6.12 1.33 20160322 120100 6.20 1.35 20160322 120100 6.29 1.36 20160322 120100 6.38 1.38 20160322 120100 6.46 1.40 20160322 120100 6.55 1.41 20160322 120100 6.64 1.43 20160322 120100 6.74 1.45 20160322 120100 6.79 1.46 20160322 120100 6.86 1.48 20160322 120100 6.92 1.49 20160322 120100 6.98 1.51 20160322 120100 7.04 1.52 20160322 120100 7.10 1.54 20160322 120100 7.16 1.55 20160322 120100 7.23 1.57 20160322 120100 7.27 1.58 20160322 120100 7.31 1.59 20160322 120100 7.36 1.61 20160322 120100 7.39 1.62 20160322 120100 7.43 1.63 20160322 120100 7.47 1.64 20160322 120100 7.51 1.66 20160322 120100 7.55 1.67 20160322 120100 7.59 1.68 20160322 120100 7.61 1.69 20160322 120100 7.64 1.71 20160322 120100 7.65 1.71 20160322 120100 7.67 1.73 20160322 120100 7.70 1.74 20160322 120100 7.72 1.75 20160322 120100 7.72 1.84 20160322 120100 7.73 1.83 20160322 120100 7.74 1.76 20160322 120100 7.75 1.81 20160322 120100 7.75 1.82 20160322 120100 7.77 1.77 20160322 120100 7.77 1.80 20160322 120100 7.78 1.79 20160322 120100 7.79 1.78 20160322 120200 7.57 1.89 20160322 120200 7.57 1.90 20160322 120200 7.57 1.91 20160322 120200 7.58 1.86 20160322 120200 7.58 1.87 20160322 120200 7.58 1.88 20160322 120200 7.58 1.91 20160322 120200 7.59 1.86 20160322 120200 7.59 1.91 20160322 120200 7.60 1.90 20160322 120200 7.61 1.90 20160322 120200 7.63 1.89 20160322 120200 7.64 1.89 20160322 120200 7.65 1.88 20160322 120200 7.67 1.87 20160322 120200 7.69 1.87 20160322 120200 7.70 1.86 20160322 120200 7.71 1.85 20160322 120300 10.01 1.90 20160322 120300 10.05 1.62 20160322 120300 10.27 1.67 20160322 120300 10.41 1.94 20160322 120300 10.49 1.72 20160322 120300 10.67 1.76 20160322 120300 10.76 1.97 20160322 120300 10.82 1.79 20160322 120300 10.93 1.82 20160322 120300 11.04 1.85 20160322 120300 11.13 1.87 20160322 120300 11.16 2.01 20160322 120300 11.24 1.89 20160322 120300 11.25 1.96 20160322 120300 11.32 1.97 20160322 120300 11.33 1.97 20160322 120300 11.35 1.92 20160322 120300 11.38 1.98 20160322 120300 11.40 1.98 20160322 120300 11.46 1.95 20160322 120300 11.49 2.05 20160322 120300 11.50 2.00 20160322 120300 11.56 1.98 20160322 120300 11.57 2.00 20160322 120300 11.66 2.03 20160322 120300 11.67 2.00 20160322 120300 11.79 2.05 20160322 120300 11.84 2.08 20160322 120300 11.89 2.06 20160322 120300 12.06 2.09 20160322 120300 12.20 2.11 20160322 120300 12.23 2.12 20160322 120300 12.38 2.14 20160322 120300 6.94 1.33 20160322 120300 6.99 1.35 20160322 120300 7.09 1.37 20160322 120300 7.13 1.40 20160322 120300 7.25 1.43 20160322 120300 7.31 1.45 20160322 120300 7.34 1.47 20160322 120300 7.47 1.50 20160322 120300 7.54 1.51 20160322 120300 7.69 1.50 20160322 120300 7.86 1.49 20160322 120300 8.02 1.48 20160322 120300 8.24 1.47 20160322 120300 8.40 1.45 20160322 120300 8.54 1.43 20160322 120300 8.76 1.42 20160322 120300 8.94 1.40 20160322 120300 9.12 1.41 20160322 120300 9.30 1.45 20160322 120300 9.32 1.84 20160322 120300 9.48 1.49 20160322 120300 9.69 1.54 20160322 120300 9.72 1.88 20160322 120300 9.85 1.58 20160322 120400 6.40 1.12 20160322 120400 6.60 1.17 20160322 120400 6.75 1.21 20160322 120400 6.96 1.26 20160322 120400 7.23 1.31 20160322 120400 7.69 1.38 20160322 120400 8.07 1.44 20160322 120400 8.49 1.51 20160322 120400 8.92 1.58 20160322 120400 9.33 1.64 20160322 120500 10.02 1.96 20160322 120500 10.05 1.76 20160322 120500 10.25 2.00 20160322 120500 10.45 1.83 20160322 120500 10.51 2.05 20160322 120500 10.74 1.88 20160322 120500 10.76 2.09 20160322 120500 10.96 1.91 20160322 120500 10.96 2.12 20160322 120500 11.22 1.95 20160322 120500 11.22 2.17 20160322 120500 11.29 2.46 20160322 120500 11.33 2.48 20160322 120500 11.36 2.43 20160322 120500 11.39 2.21 20160322 120500 11.41 2.41 20160322 120500 11.42 2.49 20160322 120500 11.48 1.99 20160322 120500 11.49 2.38 20160322 120500 11.53 2.51 20160322 120500 11.54 2.25 20160322 120500 11.56 2.36 20160322 120500 11.61 2.33 20160322 120500 11.66 2.52 20160322 120500 11.67 2.28 20160322 120500 11.67 2.30 20160322 120500 11.73 2.27 20160322 120500 11.76 2.04 20160322 120500 11.77 2.54 20160322 120500 11.80 2.25 20160322 120500 11.80 2.32 20160322 120500 11.85 2.55 20160322 120500 11.91 2.24 20160322 120500 11.96 2.36 20160322 120500 11.99 2.07 20160322 120500 11.99 2.57 20160322 120500 12.01 2.24 20160322 120500 12.09 2.40 20160322 120500 12.09 2.58 20160322 120500 12.13 2.23 20160322 120500 12.23 2.43 20160322 120500 12.23 2.60 20160322 120500 12.25 2.23 20160322 120500 12.25 2.59 20160322 120500 12.26 2.58 20160322 120500 12.28 2.12 20160322 120500 12.31 2.57 20160322 120500 12.33 2.56 20160322 120500 12.37 2.55 20160322 120500 12.38 2.22 20160322 120500 12.38 2.48 20160322 120500 12.40 2.54 20160322 120500 12.43 2.53 20160322 120500 12.49 2.52 20160322 120500 12.50 2.22 20160322 120500 12.52 2.51 20160322 120500 12.57 2.16 20160322 120500 12.62 2.21 20160322 120500 12.76 2.21 20160322 120500 12.82 2.19 20160322 120500 9.57 1.89 20160322 120500 9.67 1.70 20160322 120500 9.81 1.93 20160322 120600 3.38 1.42 20160322 120600 3.44 1.42 20160322 120600 3.45 1.41 20160322 120600 3.53 1.44 20160322 120600 3.58 1.40 20160322 120600 3.64 1.45 20160322 120600 3.73 1.39 20160322 120600 3.74 1.45 20160322 120600 3.88 1.47 20160322 120600 3.89 1.38 20160322 120600 4.04 1.37 20160322 120600 4.04 1.47 20160322 120600 4.22 1.49 20160322 120600 4.23 1.36 20160322 120600 4.38 1.49 20160322 120600 4.41 1.35 20160322 120600 4.59 1.51 20160322 120600 4.60 1.35 20160322 120600 4.78 1.34 20160322 120600 4.81 1.51 20160322 120600 4.87 1.33 20160322 120600 4.99 1.32 20160322 120600 5.00 1.52 20160322 120600 5.08 1.31 20160322 120600 5.19 1.30 20160322 120600 5.22 1.53 20160322 120600 5.32 1.29 20160322 120600 5.45 1.28 20160322 120600 5.45 1.54 20160322 120600 5.46 1.19 20160322 120600 5.50 1.20 20160322 120600 5.53 1.21 20160322 120600 5.57 1.27 20160322 120600 5.58 1.21 20160322 120600 5.63 1.22 20160322 120600 5.68 1.23 20160322 120600 5.68 1.55 20160322 120600 5.71 1.26 20160322 120600 5.73 1.24 20160322 120600 5.78 1.25 20160322 120600 5.88 1.56 20160322 120600 6.11 1.57 20160322 120600 6.34 1.58 20160322 120600 6.59 1.59 20160322 120600 6.79 1.61 20160322 120600 7.05 1.62 20160322 120600 7.30 1.63 20160322 120600 7.54 1.64 20160322 120600 7.74 1.65 20160322 120600 7.98 1.67 20160322 120600 8.22 1.68 20160322 120600 8.44 1.69 20160322 120600 8.51 1.71 20160322 120600 8.61 1.72 20160322 120600 8.69 1.74 20160322 120600 8.80 1.76 20160322 120600 8.89 1.77 20160322 120600 8.99 1.79 20160322 120600 9.10 1.81 20160322 120600 9.18 1.82 20160322 120600 9.34 1.85 20160322 120700 1.80 0.96 20160322 120700 1.81 0.96 20160322 120700 1.82 0.96 20160322 120700 1.83 0.95 20160322 120700 1.87 0.95 20160322 120700 1.91 0.95 20160322 120700 1.98 0.95 20160322 120700 2.05 0.94 20160322 120700 2.13 0.94 20160322 120700 2.23 0.94 20160322 120700 2.31 0.94 20160322 120700 2.43 0.93 20160322 120700 2.50 0.93 20160322 120700 2.56 0.93 20160322 120700 2.61 0.93 20160322 120700 2.68 0.93 20160322 120700 2.74 0.92 20160322 120700 2.81 0.92 20160322 120700 2.87 0.92 20160322 120700 2.94 0.92 20160322 120700 3.01 0.92 20160322 120700 3.05 0.92 20160322 120700 3.08 0.92 20160322 120700 3.13 0.92 20160322 120700 3.17 0.92 20160322 120700 3.21 0.93 20160322 120700 3.24 0.93 20160322 120700 3.28 0.93 20160322 120700 3.32 0.93 20160322 120700 3.36 0.93 20160322 120700 3.51 0.94 20160322 120700 3.64 0.94 20160322 120700 3.78 0.95 20160322 120700 3.90 0.96 20160322 120700 4.03 0.96 20160322 120700 4.18 0.97 20160322 120700 4.31 0.97 20160322 120700 4.43 0.98 20160322 120700 4.56 0.99 20160322 120700 4.67 0.99 20160322 120700 4.80 1.00 20160322 120700 4.90 1.01 20160322 120700 5.03 1.02 20160322 120700 5.16 1.02 20160322 120700 5.28 1.03 20160322 120700 5.39 1.04 20160322 120700 5.47 1.14 20160322 120700 5.51 1.14 20160322 120700 5.52 1.05 20160322 120700 5.55 1.05 20160322 120700 5.55 1.06 20160322 120700 5.55 1.07 20160322 120700 5.55 1.13 20160322 120700 5.57 1.08 20160322 120700 5.58 1.08 20160322 120700 5.60 1.09 20160322 120700 5.60 1.12 20160322 120700 5.61 1.10 20160322 120700 5.63 1.10 20160322 120700 5.65 1.11 20160322 120800 1.86 0.96 20160322 120800 1.90 0.96 20160322 120800 1.95 0.96 20160322 120800 2.01 0.96 20160322 120800 2.02 0.96 20160322 120800 2.03 0.96 20160322 120800 2.04 0.96 20160322 120800 2.05 0.96 20160322 120800 2.08 0.96 20160322 120800 2.09 0.95 20160322 120800 2.12 0.95 20160322 120800 2.15 0.95 20160322 120800 2.17 0.94 20160322 120800 2.18 0.95 20160322 120800 2.19 0.94 20160322 120800 2.21 0.93 20160322 120800 2.25 0.72 20160322 120800 2.25 0.77 20160322 120800 2.25 0.83 20160322 120800 2.25 0.93 20160322 120800 2.26 0.87 20160322 120800 2.26 0.94 20160322 120800 2.28 0.92 20160322 120800 2.28 0.99 20160322 120800 2.30 1.04 20160322 120800 2.30 1.11 20160322 120800 2.32 0.91 20160322 120800 2.33 1.17 20160322 120800 2.38 0.80 20160322 120800 2.38 0.91 20160322 120800 2.39 0.88 20160322 120800 2.39 0.89 20160322 120800 2.39 0.90 20160322 120800 2.39 1.22 20160322 120800 2.40 0.86 20160322 120800 2.40 0.90 20160322 120800 2.41 0.81 20160322 120800 2.41 0.86 20160322 120800 2.43 0.83 20160322 120800 2.43 0.85 20160322 120800 2.45 0.83 20160322 120800 2.53 1.24 20160322 120800 2.69 1.27 20160322 120800 2.86 1.31 20160322 120800 3.02 1.34 20160322 120800 3.15 1.36 20160322 120800 3.31 1.39 20160322 120800 3.47 1.42 20160322 120800 3.57 1.46 20160322 120800 3.58 1.46 20160322 120800 3.60 1.46 20160322 120800 3.62 1.46 20160322 120800 3.63 1.44 20160322 120800 3.64 1.46 20160322 120800 3.67 1.45 20160322 120900 1.59 1.68 20160322 120900 1.60 1.68 20160322 120900 1.61 1.67 20160322 120900 1.63 1.69 20160322 120900 1.66 1.66 20160322 120900 1.72 1.65 20160322 120900 1.81 1.64 20160322 120900 1.81 1.71 20160322 120900 1.91 1.71 20160322 120900 1.93 1.63 20160322 120900 2.05 1.72 20160322 120900 2.06 1.62 20160322 120900 2.15 1.62 20160322 120900 2.19 1.73 20160322 120900 2.23 1.61 20160322 120900 2.31 1.60 20160322 120900 2.35 1.73 20160322 120900 2.40 1.59 20160322 120900 2.47 1.58 20160322 120900 2.48 1.74 20160322 120900 2.56 1.57 20160322 120900 2.65 1.56 20160322 120900 2.66 1.74 20160322 120900 2.74 1.55 20160322 120900 2.82 1.54 20160322 120900 2.84 1.75 20160322 120900 2.89 1.53 20160322 120900 2.96 1.53 20160322 120900 2.98 1.76 20160322 120900 3.02 1.52 20160322 120900 3.10 1.51 20160322 120900 3.10 1.77 20160322 120900 3.19 1.50 20160322 120900 3.25 1.77 20160322 120900 3.29 1.49 20160322 120900 3.38 1.48 20160322 120900 3.40 1.78 20160322 120900 3.48 1.47 20160322 120900 3.54 1.79 20160322 120900 3.57 1.46 20160322 120900 3.57 1.47 20160322 120900 3.69 1.80 20160322 120900 3.86 1.80 20160322 120900 4.02 1.81 20160322 120900 4.17 1.82 20160322 120900 4.44 1.83 20160322 120900 4.71 1.84 20160322 120900 4.98 1.85 20160322 120900 5.20 1.86 20160322 120900 5.47 1.87 20160322 120900 5.75 1.88 20160322 120900 6.02 1.89 20160322 120900 6.25 1.90 20160322 120900 6.43 1.91 20160322 120900 6.51 1.92 20160322 120900 6.59 1.93 20160322 120900 6.68 1.94 20160322 120900 6.77 1.95 20160322 120900 6.85 1.96 20160322 120900 6.92 1.97 20160322 120900 7.02 1.98 20160322 120900 7.11 1.99 20160322 120900 7.20 2.00 20160322 121000 7.28 2.01 20160322 121000 7.37 2.02 20160322 121000 7.47 2.03 20160322 121000 7.56 2.04 20160322 121000 7.65 2.04 20160322 121000 7.74 2.05 20160322 121000 7.84 2.06 20160322 121000 7.92 2.07 20160322 121000 8.00 2.08 20160322 121000 8.08 2.08 20160322 121000 8.17 2.09 20160322 121000 8.24 2.09 20160322 121000 8.32 2.10 20160322 121000 8.40 2.10 20160322 121000 8.49 2.11 20160322 121000 8.56 2.11 20160322 121000 8.62 2.11 20160322 121000 8.63 2.12 20160322 121000 8.64 2.12 20160322 121000 8.65 2.12 20160322 121000 8.66 2.12 20160322 121000 8.67 2.12 20160322 121000 8.67 2.14 20160322 121000 8.68 2.12 20160322 121000 8.68 2.13 20160322 121000 8.68 2.14 20160322 121000 8.69 2.13 20160322 121000 8.69 2.14 20160322 121000 8.70 2.14 20160322 121000 8.71 2.13 20160322 121000 8.71 2.14 20160322 121000 8.72 2.13 20160322 121000 8.73 2.14 20160322 121000 8.73 2.15 20160322 121000 8.74 2.13 20160322 121000 8.74 2.14 20160322 121000 8.75 2.13 20160322 121000 8.76 2.13 20160322 121000 8.76 2.14 20160322 121000 8.76 2.15 20160322 121000 8.77 2.13 20160322 121000 8.78 2.13 20160322 121000 8.78 2.15 20160322 121000 8.79 2.13 20160322 121000 8.80 2.13 20160322 121000 8.80 2.16 20160322 121000 8.82 2.16 20160322 121000 8.84 2.16 20160322 121000 8.86 2.16 20160322 121000 8.86 2.17 20160322 121000 8.86 2.18 20160322 121000 8.87 2.19 20160322 121000 8.89 2.19 20160322 121000 8.90 2.20 20160322 121100 8.88 2.15 20160322 121100 8.89 2.15 20160322 121100 8.90 2.15 20160322 121100 8.91 2.15 20160322 121100 8.91 2.16 20160322 121100 8.91 2.20 20160322 121100 8.92 2.15 20160322 121100 8.92 2.21 20160322 121100 8.93 2.15 20160322 121100 8.94 2.15 20160322 121100 8.94 2.21 20160322 121100 8.95 2.15 20160322 121100 8.95 2.16 20160322 121100 8.95 2.21 20160322 121100 8.96 2.22 20160322 121100 8.98 2.15 20160322 121100 8.99 2.16 20160322 121100 9.00 2.15 20160322 121100 9.01 2.22 20160322 121100 9.03 2.15 20160322 121100 9.03 2.17 20160322 121100 9.04 2.23 20160322 121100 9.06 2.16 20160322 121100 9.07 2.17 20160322 121100 9.07 2.23 20160322 121100 9.09 2.16 20160322 121100 9.11 2.16 20160322 121100 9.11 2.17 20160322 121100 9.11 2.23 20160322 121100 9.14 2.16 20160322 121100 9.15 2.23 20160322 121100 9.16 2.18 20160322 121100 9.17 2.16 20160322 121100 9.18 2.16 20160322 121100 9.19 2.16 20160322 121100 9.19 2.18 20160322 121100 9.19 2.23 20160322 121100 9.20 2.16 20160322 121100 9.21 2.16 20160322 121100 9.22 2.17 20160322 121100 9.22 2.23 20160322 121100 9.23 2.17 20160322 121100 9.23 2.18 20160322 121100 9.25 2.19 20160322 121100 9.26 2.23 20160322 121100 9.27 2.19 20160322 121100 9.28 2.20 20160322 121100 9.29 2.23 20160322 121100 9.30 2.20 20160322 121100 9.30 2.23 20160322 121100 9.31 2.23 20160322 121100 9.32 2.20 20160322 121100 9.32 2.23 20160322 121100 9.33 2.23 20160322 121100 9.34 2.21 20160322 121100 9.35 2.22 20160322 121100 9.36 2.21 20160322 121100 9.36 2.22 20160322 121100 9.38 2.22 20160322 121100 9.39 2.22 20160322 121200 9.24 2.17 20160322 121200 9.25 2.17 20160322 121200 9.27 2.17 20160322 121200 9.28 2.18 20160322 121200 9.30 2.18 20160322 121200 9.31 2.18 20160322 121200 9.31 2.29 20160322 121200 9.32 2.19 20160322 121200 9.33 2.29 20160322 121200 9.34 2.19 20160322 121200 9.36 2.19 20160322 121200 9.36 2.29 20160322 121200 9.37 2.20 20160322 121200 9.38 2.29 20160322 121200 9.39 2.20 20160322 121200 9.41 2.20 20160322 121200 9.41 2.29 20160322 121200 9.43 2.29 20160322 121200 9.45 2.21 20160322 121200 9.46 2.29 20160322 121200 9.49 2.21 20160322 121200 9.49 2.29 20160322 121200 9.51 2.29 20160322 121200 9.53 2.29 20160322 121200 9.54 2.22 20160322 121200 9.54 2.29 20160322 121200 9.55 2.29 20160322 121200 9.56 2.29 20160322 121200 9.57 2.29 20160322 121200 9.58 2.22 20160322 121200 9.58 2.29 20160322 121200 9.59 2.29 20160322 121200 9.60 2.29 20160322 121200 9.61 2.29 20160322 121200 9.63 2.23 20160322 121200 9.63 2.29 20160322 121200 9.65 2.29 20160322 121200 9.67 2.23 20160322 121200 9.67 2.29 20160322 121200 9.70 2.29 20160322 121200 9.72 2.24 20160322 121200 9.72 2.29 20160322 121200 9.74 2.29 20160322 121200 9.76 2.29 20160322 121200 9.77 2.24 20160322 121200 9.79 2.25 20160322 121200 9.79 2.29 20160322 121200 9.80 2.25 20160322 121200 9.81 2.25 20160322 121200 9.81 2.29 20160322 121200 9.82 2.26 20160322 121200 9.82 2.29 20160322 121200 9.83 2.26 20160322 121200 9.83 2.28 20160322 121200 9.84 2.27 20160322 121200 9.84 2.28 20160322 121200 9.85 2.27 20160322 121200 9.85 2.28 20160322 121300 8.51 2.28 20160322 121300 8.51 2.29 20160322 121300 8.52 2.27 20160322 121300 8.52 2.29 20160322 121300 8.53 2.30 20160322 121300 8.54 2.30 20160322 121300 8.55 2.27 20160322 121300 8.58 2.27 20160322 121300 8.61 2.28 20160322 121300 8.64 2.28 20160322 121300 8.66 2.28 20160322 121300 8.69 2.28 20160322 121300 8.72 2.28 20160322 121300 8.75 2.28 20160322 121300 8.77 2.28 20160322 121300 8.79 2.28 20160322 121300 8.80 2.28 20160322 121300 8.82 2.28 20160322 121300 8.83 2.28 20160322 121300 8.84 2.28 20160322 121300 8.86 2.28 20160322 121300 8.87 2.28 20160322 121300 8.89 2.28 20160322 121300 8.90 2.28 20160322 121300 8.92 2.28 20160322 121300 8.93 2.28 20160322 121300 8.95 2.28 20160322 121300 8.97 2.28 20160322 121300 8.98 2.28 20160322 121300 9.00 2.29 20160322 121300 9.02 2.29 20160322 121300 9.03 2.29 20160322 121300 9.06 2.29 20160322 121300 9.09 2.29 20160322 121300 9.12 2.29 20160322 121300 9.14 2.29 20160322 121300 9.17 2.29 20160322 121300 9.20 2.29 20160322 121300 9.24 2.29 20160322 121300 9.26 2.29 20160322 121300 9.29 2.29 20160322 121300 9.30 2.29 20160322 121400 8.54 2.31 20160322 121400 8.55 2.31 20160322 121400 8.56 2.31 20160322 121400 8.57 2.32 20160322 121400 8.58 2.32 20160322 121400 8.59 2.32 20160322 121400 8.60 2.33 20160322 121400 8.61 2.33 20160322 121400 8.62 2.33 20160322 121400 8.63 2.33 20160322 121400 8.64 2.34 20160322 121400 8.66 2.34 20160322 121400 8.68 2.34 20160322 121400 8.69 2.34 20160322 121400 8.71 2.34 20160322 121400 8.73 2.34 20160322 121400 8.75 2.35 20160322 121400 8.75 2.36 20160322 121400 8.76 2.35 20160322 121400 8.76 2.36 20160322 121400 8.77 2.35 20160322 121400 8.77 2.36 20160322 121400 8.78 2.35 20160322 121400 8.78 2.36 20160322 121400 8.79 2.35 20160322 121400 8.80 2.36 20160322 121400 8.82 2.36 20160322 121400 8.85 2.36 20160322 121400 8.87 2.36 20160322 121400 8.89 2.37 20160322 121400 8.92 2.37 20160322 121400 8.94 2.37 20160322 121400 8.96 2.37 20160322 121400 8.97 2.37 20160322 121400 8.99 2.37 20160322 121400 9.00 2.37 20160322 121400 9.02 2.37 20160322 121400 9.03 2.37 20160322 121400 9.04 2.37 20160322 121400 9.05 2.37 20160322 121400 9.06 2.37 20160322 121400 9.07 2.37 20160322 121500 7.02 2.16 20160322 121500 7.03 2.16 20160322 121500 7.04 2.17 20160322 121500 7.05 2.17 20160322 121500 7.10 2.18 20160322 121500 7.15 2.18 20160322 121500 7.21 2.18 20160322 121500 7.27 2.19 20160322 121500 7.31 2.19 20160322 121500 7.37 2.20 20160322 121500 7.43 2.20 20160322 121500 7.49 2.21 20160322 121500 7.53 2.21 20160322 121500 7.59 2.22 20160322 121500 7.65 2.23 20160322 121500 7.70 2.23 20160322 121500 7.76 2.24 20160322 121500 7.82 2.25 20160322 121500 7.87 2.25 20160322 121500 7.94 2.26 20160322 121500 8.00 2.27 20160322 121500 8.06 2.27 20160322 121500 8.12 2.28 20160322 121500 8.19 2.29 20160322 121500 8.26 2.29 20160322 121500 8.32 2.30 20160322 121500 8.39 2.31 20160322 121500 8.47 2.31 20160322 121500 8.55 2.32 20160322 121500 8.60 2.33 20160322 121500 8.66 2.33 20160322 121500 8.70 2.33 20160322 121500 8.73 2.34 20160322 121500 8.77 2.34 20160322 121500 8.82 2.34 20160322 121500 8.85 2.34 20160322 121500 8.89 2.34 20160322 121500 8.92 2.34 20160322 121500 8.96 2.35 20160322 121500 8.97 2.35 20160322 121500 8.98 2.35 20160322 121500 8.99 2.35 20160322 121500 9.00 2.36 20160322 121500 9.00 2.37 20160322 121500 9.01 2.36 20160322 121500 9.01 2.37 20160322 121500 9.02 2.36 20160322 121500 9.02 2.37 20160322 121500 9.03 2.36 20160322 121600 4.37 1.84 20160322 121600 4.43 1.85 20160322 121600 4.49 1.85 20160322 121600 4.55 1.86 20160322 121600 4.60 1.86 20160322 121600 4.66 1.87 20160322 121600 4.72 1.87 20160322 121600 4.77 1.88 20160322 121600 4.83 1.88 20160322 121600 4.89 1.89 20160322 121600 4.96 1.89 20160322 121600 5.01 1.90 20160322 121600 5.07 1.91 20160322 121600 5.13 1.91 20160322 121600 5.19 1.92 20160322 121600 5.25 1.92 20160322 121600 5.31 1.93 20160322 121600 5.37 1.93 20160322 121600 5.43 1.94 20160322 121600 5.49 1.95 20160322 121600 5.56 1.95 20160322 121600 5.61 1.96 20160322 121600 5.68 1.97 20160322 121600 5.75 1.97 20160322 121600 5.80 1.98 20160322 121600 5.87 1.98 20160322 121600 5.94 1.99 20160322 121600 5.97 2.00 20160322 121600 6.01 2.00 20160322 121600 6.04 2.01 20160322 121600 6.07 2.01 20160322 121600 6.10 2.02 20160322 121600 6.13 2.02 20160322 121600 6.16 2.03 20160322 121600 6.19 2.03 20160322 121600 6.22 2.04 20160322 121600 6.25 2.04 20160322 121600 6.27 2.05 20160322 121600 6.29 2.05 20160322 121600 6.32 2.06 20160322 121600 6.35 2.07 20160322 121600 6.37 2.07 20160322 121600 6.40 2.08 20160322 121600 6.42 2.08 20160322 121600 6.45 2.09 20160322 121600 6.50 2.09 20160322 121600 6.54 2.10 20160322 121600 6.59 2.10 20160322 121600 6.63 2.10 20160322 121600 6.68 2.11 20160322 121600 6.72 2.11 20160322 121600 6.76 2.12 20160322 121600 6.81 2.12 20160322 121600 6.84 2.13 20160322 121600 6.87 2.13 20160322 121600 6.89 2.13 20160322 121600 6.91 2.14 20160322 121600 6.93 2.14 20160322 121600 6.95 2.14 20160322 121600 6.97 2.14 20160322 121600 7.00 2.15 20160322 121600 7.01 2.15 20160322 121600 7.02 2.15 20160322 121700 1.01 1.72 20160322 121700 1.02 1.72 20160322 121700 1.02 1.73 20160322 121700 1.05 1.72 20160322 121700 1.05 1.73 20160322 121700 1.08 1.73 20160322 121700 1.10 1.72 20160322 121700 1.10 1.73 20160322 121700 1.16 1.74 20160322 121700 1.17 1.71 20160322 121700 1.22 1.74 20160322 121700 1.25 1.71 20160322 121700 1.32 1.74 20160322 121700 1.33 1.71 20160322 121700 1.44 1.75 20160322 121700 1.53 1.71 20160322 121700 1.55 1.75 20160322 121700 1.69 1.76 20160322 121700 1.72 1.71 20160322 121700 1.84 1.76 20160322 121700 1.92 1.71 20160322 121700 2.01 1.76 20160322 121700 2.14 1.71 20160322 121700 2.16 1.77 20160322 121700 2.34 1.77 20160322 121700 2.35 1.71 20160322 121700 2.52 1.71 20160322 121700 2.52 1.78 20160322 121700 2.68 1.78 20160322 121700 2.73 1.71 20160322 121700 2.87 1.78 20160322 121700 2.93 1.71 20160322 121700 3.06 1.79 20160322 121700 3.10 1.71 20160322 121700 3.21 1.71 20160322 121700 3.22 1.79 20160322 121700 3.31 1.71 20160322 121700 3.40 1.72 20160322 121700 3.41 1.80 20160322 121700 3.51 1.72 20160322 121700 3.53 1.80 20160322 121700 3.61 1.72 20160322 121700 3.64 1.81 20160322 121700 3.72 1.72 20160322 121700 3.73 1.81 20160322 121700 3.81 1.73 20160322 121700 3.84 1.82 20160322 121700 3.91 1.73 20160322 121700 3.95 1.82 20160322 121700 4.02 1.73 20160322 121700 4.04 1.83 20160322 121700 4.12 1.74 20160322 121700 4.15 1.83 20160322 121700 4.23 1.74 20160322 121700 4.27 1.84 20160322 121700 4.35 1.75 20160322 121700 4.44 1.75 20160322 121700 4.56 1.76 20160322 121700 4.68 1.76 20160322 121700 4.78 1.77 20160322 121700 4.90 1.77 20160322 121700 5.03 1.78 20160322 121700 5.15 1.79 20160322 121700 5.25 1.80 20160322 121800 10.07 2.81 20160322 121800 10.14 2.83 20160322 121800 10.20 2.86 20160322 121800 10.27 2.88 20160322 121800 10.35 2.91 20160322 121800 10.42 2.93 20160322 121800 10.48 2.95 20160322 121800 10.56 2.98 20160322 121800 10.63 3.00 20160322 121800 10.69 3.02 20160322 121800 10.76 3.05 20160322 121800 5.38 1.81 20160322 121800 5.50 1.82 20160322 121800 5.60 1.82 20160322 121800 5.73 1.83 20160322 121800 5.85 1.84 20160322 121800 5.96 1.85 20160322 121800 6.05 1.86 20160322 121800 6.13 1.88 20160322 121800 6.21 1.89 20160322 121800 6.28 1.91 20160322 121800 6.36 1.92 20160322 121800 6.44 1.94 20160322 121800 6.50 1.95 20160322 121800 6.58 1.96 20160322 121800 6.66 1.98 20160322 121800 6.72 1.99 20160322 121800 6.79 2.01 20160322 121800 6.86 2.03 20160322 121800 6.93 2.05 20160322 121800 7.00 2.07 20160322 121800 7.08 2.08 20160322 121800 7.15 2.10 20160322 121800 7.21 2.12 20160322 121800 7.30 2.14 20160322 121800 7.42 2.16 20160322 121800 7.52 2.18 20160322 121800 7.64 2.21 20160322 121800 7.76 2.23 20160322 121800 7.86 2.25 20160322 121800 7.98 2.27 20160322 121800 8.10 2.29 20160322 121800 8.22 2.32 20160322 121800 8.31 2.34 20160322 121800 8.41 2.36 20160322 121800 8.51 2.39 20160322 121800 8.60 2.41 20160322 121800 8.70 2.43 20160322 121800 8.81 2.46 20160322 121800 8.89 2.48 20160322 121800 9.00 2.50 20160322 121800 9.11 2.53 20160322 121800 9.18 2.55 20160322 121800 9.27 2.57 20160322 121800 9.36 2.60 20160322 121800 9.45 2.62 20160322 121800 9.52 2.64 20160322 121800 9.61 2.67 20160322 121800 9.70 2.69 20160322 121800 9.77 2.71 20160322 121800 9.86 2.74 20160322 121800 9.93 2.76 20160322 121800 9.99 2.78 20160322 121900 10.11 3.79 20160322 121900 10.32 3.79 20160322 121900 10.49 3.79 20160322 121900 10.70 3.79 20160322 121900 10.84 3.08 20160322 121900 10.90 3.10 20160322 121900 10.91 3.80 20160322 121900 10.97 3.12 20160322 121900 11.04 3.15 20160322 121900 11.07 3.22 20160322 121900 11.07 3.24 20160322 121900 11.07 3.26 20160322 121900 11.07 3.28 20160322 121900 11.07 3.29 20160322 121900 11.07 3.31 20160322 121900 11.08 3.19 20160322 121900 11.08 3.21 20160322 121900 11.09 3.17 20160322 121900 11.09 3.80 20160322 121900 11.10 3.34 20160322 121900 11.14 3.36 20160322 121900 11.19 3.79 20160322 121900 11.20 3.38 20160322 121900 11.25 3.40 20160322 121900 11.27 3.78 20160322 121900 11.30 3.42 20160322 121900 11.34 3.77 20160322 121900 11.35 3.45 20160322 121900 11.41 3.47 20160322 121900 11.41 3.76 20160322 121900 11.46 3.49 20160322 121900 11.49 3.75 20160322 121900 11.52 3.52 20160322 121900 11.56 3.54 20160322 121900 11.56 3.74 20160322 121900 11.59 3.56 20160322 121900 11.61 3.58 20160322 121900 11.63 3.73 20160322 121900 11.64 3.60 20160322 121900 11.67 3.62 20160322 121900 11.69 3.64 20160322 121900 11.71 3.71 20160322 121900 11.72 3.66 20160322 121900 11.75 3.68 20160322 121900 11.77 3.70 20160322 121900 7.49 3.66 20160322 121900 7.52 3.63 20160322 121900 7.56 3.61 20160322 121900 7.58 3.68 20160322 121900 7.62 3.58 20160322 121900 7.69 3.55 20160322 121900 7.76 3.53 20160322 121900 7.76 3.69 20160322 121900 7.86 3.50 20160322 121900 7.98 3.70 20160322 121900 8.21 3.72 20160322 121900 8.43 3.73 20160322 121900 8.64 3.74 20160322 121900 8.88 3.75 20160322 121900 9.13 3.76 20160322 121900 9.33 3.77 20160322 121900 9.55 3.78 20160322 121900 9.75 3.78 20160322 121900 9.92 3.79 20160322 122000 10.09 3.76 20160322 122000 10.24 3.78 20160322 122000 10.40 3.80 20160322 122000 10.52 3.81 20160322 122000 10.67 3.83 20160322 122000 10.82 3.85 20160322 122000 10.95 3.87 20160322 122000 11.10 3.89 20160322 122000 11.24 3.91 20160322 122000 11.36 3.92 20160322 122000 11.51 3.95 20160322 122000 11.65 3.97 20160322 122000 11.78 3.99 20160322 122000 11.90 4.01 20160322 122000 12.04 4.03 20160322 122000 12.18 4.06 20160322 122000 12.30 4.07 20160322 122000 12.44 4.10 20160322 122000 12.58 4.12 20160322 122000 12.71 4.15 20160322 122000 12.85 4.17 20160322 122000 13.00 4.20 20160322 122000 13.12 4.22 20160322 122000 13.27 4.24 20160322 122000 13.42 4.27 20160322 122000 13.55 4.29 20160322 122000 13.67 4.32 20160322 122000 13.80 4.34 20160322 122000 13.91 4.36 20160322 122000 14.04 4.39 20160322 122000 14.17 4.42 20160322 122000 14.27 4.44 20160322 122000 14.40 4.46 20160322 122000 14.52 4.49 20160322 122000 14.63 4.51 20160322 122000 14.73 4.53 20160322 122000 14.82 4.56 20160322 122000 14.91 4.58 20160322 122000 14.99 4.60 20160322 122000 15.09 4.63 20160322 122000 15.19 4.65 20160322 122000 15.26 4.67 20160322 122000 15.36 4.70 20160322 122000 7.99 3.48 20160322 122000 8.10 3.46 20160322 122000 8.20 3.47 20160322 122000 8.32 3.49 20160322 122000 8.41 3.51 20160322 122000 8.52 3.53 20160322 122000 8.62 3.55 20160322 122000 8.72 3.57 20160322 122000 8.83 3.59 20160322 122000 8.94 3.61 20160322 122000 9.05 3.62 20160322 122000 9.14 3.64 20160322 122000 9.24 3.65 20160322 122000 9.35 3.66 20160322 122000 9.44 3.68 20160322 122000 9.55 3.69 20160322 122000 9.65 3.70 20160322 122000 9.75 3.72 20160322 122000 9.86 3.73 20160322 122000 9.97 3.74 20160322 122100 15.46 4.73 20160322 122100 15.53 4.75 20160322 122100 15.62 4.78 20160322 122100 15.71 4.80 20160322 122100 15.77 4.82 20160322 122100 15.86 4.85 20160322 122100 15.94 4.88 20160322 122100 16.02 4.90 20160322 122100 16.10 4.93 20160322 122100 16.17 4.95 20160322 122100 16.23 4.97 20160322 122100 16.30 5.00 20160322 122100 16.37 5.03 20160322 122100 16.43 5.05 20160322 122100 16.49 5.08 20160322 122100 16.56 5.11 20160322 122100 16.63 5.13 20160322 122100 16.70 5.16 20160322 122100 16.76 5.19 20160322 122100 16.82 5.21 20160322 122100 16.88 5.24 20160322 122100 16.94 5.27 20160322 122100 17.00 5.30 20160322 122100 17.01 6.08 20160322 122100 17.07 5.33 20160322 122100 17.14 5.36 20160322 122100 17.21 5.39 20160322 122100 17.26 5.41 20160322 122100 17.29 6.11 20160322 122100 17.32 5.45 20160322 122100 17.39 5.48 20160322 122100 17.45 5.51 20160322 122100 17.47 6.13 20160322 122100 17.51 5.54 20160322 122100 17.58 5.58 20160322 122100 17.63 5.60 20160322 122100 17.63 6.16 20160322 122100 17.69 5.64 20160322 122100 17.76 5.67 20160322 122100 17.80 6.18 20160322 122100 17.82 5.70 20160322 122100 17.89 5.74 20160322 122100 17.94 6.19 20160322 122100 17.96 5.79 20160322 122100 18.01 5.82 20160322 122100 18.08 5.86 20160322 122100 18.09 6.21 20160322 122100 18.15 5.90 20160322 122100 18.21 5.94 20160322 122100 18.26 6.23 20160322 122100 18.29 5.98 20160322 122100 18.36 6.03 20160322 122100 18.40 6.25 20160322 122100 18.41 6.06 20160322 122100 18.46 6.09 20160322 122100 18.50 6.12 20160322 122100 18.55 6.14 20160322 122100 18.56 6.26 20160322 122100 18.59 6.17 20160322 122100 18.64 6.20 20160322 122100 18.68 6.22 20160322 122100 18.71 6.24 20160322 122100 18.73 6.28 20160322 122100 18.74 6.27 20160322 122200 13.17 5.69 20160322 122200 13.20 5.69 20160322 122200 13.24 5.68 20160322 122200 13.26 5.70 20160322 122200 13.28 5.68 20160322 122200 13.32 5.71 20160322 122200 13.33 5.68 20160322 122200 13.37 5.68 20160322 122200 13.41 5.68 20160322 122200 13.41 5.72 20160322 122200 13.46 5.68 20160322 122200 13.50 5.67 20160322 122200 13.50 5.73 20160322 122200 13.55 5.67 20160322 122200 13.57 5.74 20160322 122200 13.60 5.67 20160322 122200 13.65 5.68 20160322 122200 13.66 5.75 20160322 122200 13.70 5.68 20160322 122200 13.75 5.76 20160322 122200 13.76 5.68 20160322 122200 13.81 5.68 20160322 122200 13.83 5.77 20160322 122200 13.87 5.69 20160322 122200 13.93 5.69 20160322 122200 13.93 5.78 20160322 122200 13.98 5.69 20160322 122200 14.05 5.80 20160322 122200 14.07 5.69 20160322 122200 14.14 5.81 20160322 122200 14.22 5.71 20160322 122200 14.26 5.83 20160322 122200 14.35 5.72 20160322 122200 14.38 5.85 20160322 122200 14.49 5.86 20160322 122200 14.50 5.74 20160322 122200 14.61 5.88 20160322 122200 14.66 5.76 20160322 122200 14.74 5.89 20160322 122200 14.83 5.78 20160322 122200 14.85 5.91 20160322 122200 14.96 5.92 20160322 122200 14.97 5.79 20160322 122200 15.08 5.94 20160322 122200 15.13 5.81 20160322 122200 15.19 5.96 20160322 122200 15.31 5.83 20160322 122200 15.31 5.97 20160322 122200 15.42 5.99 20160322 122200 15.46 5.85 20160322 122200 15.52 6.00 20160322 122200 15.64 6.02 20160322 122200 15.66 5.88 20160322 122200 15.75 6.03 20160322 122200 15.85 6.05 20160322 122200 15.86 5.92 20160322 122200 15.89 6.06 20160322 122200 15.90 6.06 20160322 122200 15.90 6.07 20160322 122200 16.05 5.95 20160322 122200 16.28 5.98 20160322 122200 16.50 6.01 20160322 122200 16.72 6.04 20160322 122300 13.79 5.76 20160322 122300 13.85 5.76 20160322 122300 13.90 5.76 20160322 122300 13.95 5.77 20160322 122300 14.00 5.77 20160322 122300 14.07 5.78 20160322 122300 14.10 5.78 20160322 122300 14.14 5.79 20160322 122300 14.17 5.80 20160322 122300 14.20 5.81 20160322 122300 14.24 5.82 20160322 122300 14.27 5.83 20160322 122300 14.29 5.83 20160322 122300 14.32 5.84 20160322 122300 14.35 5.85 20160322 122300 14.36 5.86 20160322 122300 14.37 5.87 20160322 122300 14.38 5.88 20160322 122300 14.38 5.89 20160322 122300 14.39 5.90 20160322 122300 14.40 5.92 20160322 122300 14.41 5.93 20160322 122300 14.45 5.95 20160322 122300 14.53 5.96 20160322 122300 14.62 5.98 20160322 122300 14.71 6.00 20160322 122300 14.78 6.02 20160322 122300 14.88 6.04 20160322 122300 14.97 6.06 20160322 122300 15.05 6.07 20160322 122300 15.15 6.09 20160322 122300 15.23 6.11 20160322 122300 15.30 6.12 20160322 122300 15.39 6.13 20160322 122300 15.48 6.14 20160322 122300 15.56 6.15 20160322 122300 15.65 6.16 20160322 122300 15.75 6.17 20160322 122300 15.84 6.10 20160322 122300 15.84 6.18 20160322 122300 15.86 6.10 20160322 122300 15.86 6.11 20160322 122300 15.88 6.09 20160322 122300 15.88 6.12 20160322 122300 15.89 6.08 20160322 122300 15.89 6.09 20160322 122300 15.89 6.12 20160322 122300 15.91 6.13 20160322 122300 15.92 6.14 20160322 122300 15.94 6.15 20160322 122300 15.94 6.20 20160322 122300 15.96 6.16 20160322 122300 15.96 6.19 20160322 122300 15.96 6.20 20160322 122300 15.97 6.19 20160322 122300 15.98 6.17 20160322 122300 15.98 6.18 20160322 122300 15.99 6.18 20160322 122300 16.00 6.17 20160322 122400 10.01 5.80 20160322 122400 10.14 5.80 20160322 122400 10.24 5.79 20160322 122400 10.38 5.79 20160322 122400 10.43 5.78 20160322 122400 10.49 5.78 20160322 122400 10.55 5.77 20160322 122400 10.62 5.77 20160322 122400 10.68 5.77 20160322 122400 10.74 5.76 20160322 122400 10.81 5.76 20160322 122400 10.87 5.75 20160322 122400 10.93 5.75 20160322 122400 10.98 5.74 20160322 122400 11.03 5.74 20160322 122400 11.07 5.73 20160322 122400 11.13 5.73 20160322 122400 11.18 5.73 20160322 122400 11.24 5.72 20160322 122400 11.30 5.72 20160322 122400 11.35 5.72 20160322 122400 11.41 5.71 20160322 122400 11.45 5.71 20160322 122400 11.51 5.71 20160322 122400 11.57 5.72 20160322 122400 11.62 5.72 20160322 122400 11.68 5.72 20160322 122400 11.74 5.72 20160322 122400 11.80 5.72 20160322 122400 11.86 5.72 20160322 122400 11.93 5.72 20160322 122400 11.97 5.72 20160322 122400 12.03 5.72 20160322 122400 12.08 5.72 20160322 122400 12.13 5.73 20160322 122400 12.19 5.73 20160322 122400 12.24 5.73 20160322 122400 12.29 5.73 20160322 122400 12.35 5.73 20160322 122400 12.41 5.73 20160322 122400 12.47 5.73 20160322 122400 12.54 5.73 20160322 122400 12.61 5.73 20160322 122400 12.67 5.73 20160322 122400 12.74 5.73 20160322 122400 12.82 5.73 20160322 122400 12.88 5.73 20160322 122400 12.97 5.73 20160322 122400 13.04 5.73 20160322 122400 13.11 5.73 20160322 122400 13.18 5.73 20160322 122400 13.24 5.73 20160322 122400 13.31 5.74 20160322 122400 13.39 5.74 20160322 122400 13.45 5.74 20160322 122400 13.53 5.74 20160322 122400 13.61 5.74 20160322 122400 13.65 5.75 20160322 122400 13.70 5.75 20160322 122400 13.75 5.76 20160322 122400 9.60 5.81 20160322 122400 9.69 5.81 20160322 122400 9.80 5.81 20160322 122400 9.89 5.81 20160322 122500 10.07 5.88 20160322 122500 10.16 5.89 20160322 122500 10.24 5.89 20160322 122500 10.33 5.90 20160322 122500 10.36 5.84 20160322 122500 10.40 5.85 20160322 122500 10.41 5.90 20160322 122500 10.42 5.85 20160322 122500 10.43 5.83 20160322 122500 10.45 5.86 20160322 122500 10.47 5.86 20160322 122500 10.49 5.83 20160322 122500 10.49 5.87 20160322 122500 10.51 5.88 20160322 122500 10.51 5.91 20160322 122500 10.52 5.88 20160322 122500 10.54 5.89 20160322 122500 10.55 5.82 20160322 122500 10.57 5.90 20160322 122500 10.62 5.82 20160322 122500 10.62 5.91 20160322 122500 10.68 5.81 20160322 122500 10.68 5.90 20160322 122500 10.70 5.91 20160322 122500 10.74 5.81 20160322 122500 10.81 5.80 20160322 122500 10.81 5.92 20160322 122500 10.83 5.91 20160322 122500 10.87 5.80 20160322 122500 10.92 5.92 20160322 122500 10.98 5.92 20160322 122500 11.01 5.93 20160322 122500 11.10 5.93 20160322 122500 11.12 5.93 20160322 122500 11.22 5.93 20160322 122500 11.26 5.94 20160322 122500 11.29 5.94 20160322 122500 11.35 5.94 20160322 122500 11.42 5.94 20160322 122500 11.47 5.95 20160322 122500 11.54 5.95 20160322 122500 11.55 5.95 20160322 122500 11.61 5.95 20160322 122500 11.67 5.96 20160322 122500 11.72 5.96 20160322 122500 11.75 5.96 20160322 122500 11.82 5.96 20160322 122500 9.43 5.82 20160322 122500 9.46 5.82 20160322 122500 9.49 5.83 20160322 122500 9.51 5.82 20160322 122500 9.51 5.83 20160322 122500 9.53 5.84 20160322 122500 9.55 5.84 20160322 122500 9.57 5.84 20160322 122500 9.59 5.85 20160322 122500 9.60 5.85 20160322 122500 9.64 5.85 20160322 122500 9.72 5.86 20160322 122500 9.81 5.87 20160322 122500 9.90 5.87 20160322 122500 9.98 5.88 20160322 122600 10.24 5.29 20160322 122600 10.31 5.31 20160322 122600 10.40 5.32 20160322 122600 10.48 5.34 20160322 122600 10.57 5.35 20160322 122600 10.66 5.37 20160322 122600 10.74 5.38 20160322 122600 10.84 5.40 20160322 122600 10.93 5.41 20160322 122600 10.93 5.78 20160322 122600 10.93 5.79 20160322 122600 10.94 5.74 20160322 122600 10.94 5.76 20160322 122600 10.94 5.77 20160322 122600 10.94 5.78 20160322 122600 10.95 5.75 20160322 122600 10.97 5.73 20160322 122600 11.01 5.42 20160322 122600 11.03 5.72 20160322 122600 11.09 5.72 20160322 122600 11.13 5.43 20160322 122600 11.15 5.71 20160322 122600 11.20 5.71 20160322 122600 11.23 5.44 20160322 122600 11.26 5.70 20160322 122600 11.31 5.69 20160322 122600 11.34 5.45 20160322 122600 11.35 5.69 20160322 122600 11.40 5.68 20160322 122600 11.44 5.67 20160322 122600 11.45 5.46 20160322 122600 11.49 5.67 20160322 122600 11.55 5.47 20160322 122600 11.56 5.66 20160322 122600 11.60 5.66 20160322 122600 11.66 5.48 20160322 122600 11.67 5.65 20160322 122600 11.73 5.64 20160322 122600 11.77 5.48 20160322 122600 11.79 5.64 20160322 122600 11.86 5.49 20160322 122600 11.86 5.63 20160322 122600 11.94 5.62 20160322 122600 11.96 5.50 20160322 122600 11.98 5.62 20160322 122600 12.00 5.51 20160322 122600 12.04 5.52 20160322 122600 12.04 5.61 20160322 122600 12.07 5.61 20160322 122600 12.10 5.52 20160322 122600 12.12 5.60 20160322 122600 12.14 5.53 20160322 122600 12.18 5.59 20160322 122600 12.21 5.54 20160322 122600 12.23 5.59 20160322 122600 12.27 5.55 20160322 122600 12.29 5.58 20160322 122600 12.32 5.55 20160322 122600 12.36 5.58 20160322 122600 12.39 5.56 20160322 122600 12.41 5.57 20160322 122600 9.63 5.28 20160322 122700 2.26 4.99 20160322 122700 2.29 4.97 20160322 122700 2.58 5.02 20160322 122700 2.76 4.94 20160322 122700 3.23 5.05 20160322 122700 3.34 4.91 20160322 122700 3.93 4.88 20160322 122700 4.03 4.85 20160322 122700 4.04 5.08 20160322 122700 4.23 4.82 20160322 122700 4.48 4.78 20160322 122700 4.73 4.75 20160322 122700 4.76 5.10 20160322 122700 5.72 5.13 20160322 122700 6.17 5.15 20160322 122700 6.63 5.17 20160322 122700 7.11 5.19 20160322 122700 7.51 5.20 20160322 122700 8.06 5.22 20160322 122700 8.60 5.24 20160322 122700 9.06 5.26 20160322 124000 10.54 3.07 20160322 124000 10.57 3.07 20160322 124000 10.57 3.08 20160322 124000 10.63 3.09 20160322 124000 10.63 3.11 20160322 124000 10.69 3.10 20160322 124000 10.71 3.13 20160322 124000 10.73 3.14 20160322 124000 10.75 3.11 20160322 124000 10.81 3.17 20160322 124000 10.85 3.13 20160322 124000 10.91 3.20 20160322 124000 10.95 3.14 20160322 124000 11.02 3.23 20160322 124000 11.05 3.15 20160322 124000 11.15 3.26 20160322 124000 11.19 3.17 20160322 124000 11.30 3.30 20160322 124000 11.42 3.32 20160322 124000 11.48 3.34 20160322 124000 6.53 2.62 20160322 124000 6.60 2.54 20160322 124000 6.66 2.52 20160322 124000 6.69 2.71 20160322 124000 6.88 2.50 20160322 124000 7.00 2.77 20160322 124000 7.30 2.49 20160322 124000 7.54 2.85 20160322 124000 7.79 2.49 20160322 124000 8.22 2.93 20160322 124000 8.50 2.48 20160322 124000 8.89 2.99 20160322 124000 9.77 3.06 20160322 124100 11.45 3.35 20160322 124100 11.45 3.36 20160322 124100 11.45 3.37 20160322 124100 11.45 3.38 20160322 124100 11.46 3.35 20160322 124100 11.46 3.38 20160322 124100 11.47 3.39 20160322 124100 11.48 3.40 20160322 124100 11.53 3.41 20160322 124100 11.59 3.42 20160322 124100 11.67 3.43 20160322 124100 11.75 3.44 20160322 124100 11.82 3.45 20160322 124100 11.90 3.46 20160322 124100 11.99 3.47 20160322 124100 12.07 3.48 20160322 124100 12.16 3.49 20160322 124100 12.23 3.50 20160322 124100 12.29 3.50 20160322 124100 12.37 3.51 20160322 124100 12.43 3.52 20160322 124100 12.50 3.52 20160322 124100 12.57 3.53 20160322 124100 12.64 3.54 20160322 124100 12.71 3.55 20160322 124100 12.80 3.56 20160322 124100 12.91 3.57 20160322 124100 13.06 3.59 20160322 124100 13.20 3.61 20160322 124100 13.32 3.62 20160322 124100 13.47 3.64 20160322 124100 13.62 3.66 20160322 124100 13.74 3.68 20160322 124100 13.89 3.69 20160322 124100 14.04 3.71 20160322 124100 14.15 3.73 20160322 124100 14.29 3.74 20160322 124100 14.43 3.76 20160322 124100 14.55 3.77 20160322 124100 14.69 3.79 20160322 124100 14.84 3.81 20160322 124100 14.96 3.82 20160322 124100 15.10 3.84 20160322 124100 15.15 3.76 20160322 124100 15.20 3.85 20160322 124100 15.25 3.85 20160322 124100 15.27 3.78 20160322 124100 15.31 3.85 20160322 124100 15.34 3.79 20160322 124100 15.37 3.86 20160322 124100 15.38 3.80 20160322 124100 15.42 3.81 20160322 124100 15.43 3.86 20160322 124100 15.45 3.82 20160322 124100 15.49 3.86 20160322 124100 15.50 3.83 20160322 124100 15.54 3.84 20160322 124100 15.54 3.87 20160322 124100 15.58 3.85 20160322 124100 15.61 3.87 20160322 124100 15.63 3.86 20160322 124100 15.67 3.87 20160322 124200 10.60 4.18 20160322 124200 10.62 4.16 20160322 124200 10.62 4.19 20160322 124200 10.65 4.15 20160322 124200 10.65 4.20 20160322 124200 10.67 4.14 20160322 124200 10.68 4.22 20160322 124200 10.69 4.13 20160322 124200 10.71 4.11 20160322 124200 10.71 4.23 20160322 124200 10.73 4.10 20160322 124200 10.75 4.09 20160322 124200 10.77 4.08 20160322 124200 10.79 4.06 20160322 124200 10.85 4.05 20160322 124200 10.91 4.03 20160322 124200 10.96 4.02 20160322 124200 11.01 4.01 20160322 124200 11.06 3.99 20160322 124200 11.11 3.98 20160322 124200 11.17 3.96 20160322 124200 11.22 3.95 20160322 124200 11.29 3.94 20160322 124200 11.41 3.93 20160322 124200 11.52 3.91 20160322 124200 11.62 3.90 20160322 124200 11.73 3.89 20160322 124200 11.84 3.88 20160322 124200 11.93 3.87 20160322 124200 12.03 3.86 20160322 124200 12.13 3.85 20160322 124200 12.22 3.84 20160322 124200 12.32 3.82 20160322 124200 12.42 3.81 20160322 124200 12.51 3.80 20160322 124200 12.61 3.79 20160322 124200 12.72 3.78 20160322 124200 12.80 3.77 20160322 124200 12.91 3.76 20160322 124200 13.02 3.75 20160322 124200 13.09 3.74 20160322 124200 13.19 3.74 20160322 124200 13.28 3.73 20160322 124200 13.35 3.72 20160322 124200 13.45 3.72 20160322 124200 13.54 3.71 20160322 124200 13.61 3.70 20160322 124200 13.71 3.70 20160322 124200 13.78 3.69 20160322 124200 13.86 3.69 20160322 124200 13.93 3.69 20160322 124200 13.99 3.69 20160322 124200 14.06 3.69 20160322 124200 14.13 3.69 20160322 124200 14.18 3.69 20160322 124200 14.25 3.68 20160322 124200 14.32 3.68 20160322 124200 14.37 3.68 20160322 124200 14.48 3.69 20160322 124200 14.60 3.71 20160322 124200 14.70 3.72 20160322 124200 14.81 3.73 20160322 124200 14.94 3.74 20160322 124200 15.04 3.75 20160322 124300 10.74 4.24 20160322 124300 10.77 4.25 20160322 124300 10.79 4.26 20160322 124300 10.82 4.28 20160322 124300 10.85 4.29 20160322 124300 10.86 4.30 20160322 124300 10.87 4.31 20160322 124300 10.88 4.32 20160322 124300 10.89 4.33 20160322 124300 10.90 4.34 20160322 124300 10.92 4.35 20160322 124300 10.93 4.35 20160322 124300 10.94 4.36 20160322 124300 10.97 4.37 20160322 124300 11.03 4.39 20160322 124300 11.10 4.40 20160322 124300 11.17 4.41 20160322 124300 11.22 4.43 20160322 124300 11.29 4.44 20160322 124300 11.36 4.45 20160322 124300 11.42 4.47 20160322 124300 11.49 4.48 20160322 124300 11.60 4.50 20160322 124300 11.74 4.52 20160322 124300 11.90 4.55 20160322 124300 12.07 4.57 20160322 124300 12.20 4.60 20160322 124300 12.37 4.62 20160322 124300 12.54 4.65 20160322 124300 12.68 4.67 20160322 124300 12.84 4.70 20160322 124300 13.07 4.74 20160322 124300 13.28 4.77 20160322 124300 13.53 4.82 20160322 124300 13.78 4.86 20160322 124300 14.00 4.89 20160322 124300 14.26 4.94 20160322 124300 14.52 4.98 20160322 124300 14.74 5.02 20160322 124300 15.01 5.06 20160322 124300 15.18 5.10 20160322 124300 15.30 5.13 20160322 124300 15.45 5.17 20160322 124300 15.60 5.20 20160322 124300 15.73 5.24 20160322 124300 15.89 5.27 20160322 124300 16.05 5.31 20160322 124300 16.18 5.35 20160322 124300 16.34 5.38 20160322 124300 16.38 5.41 20160322 124300 16.41 5.42 20160322 124300 16.44 5.44 20160322 124300 16.48 5.46 20160322 124300 16.51 5.48 20160322 124300 16.55 5.50 20160322 124300 16.59 5.52 20160322 124300 16.62 5.54 20160322 124300 16.66 5.56 20160322 124300 16.71 5.57 20160322 124300 16.76 5.58 20160322 124300 16.81 5.60 20160322 124300 16.86 5.61 20160322 124300 16.89 5.62 20160322 124300 16.94 5.63 20160322 124400 13.46 4.00 20160322 124400 13.50 4.03 20160322 124400 13.55 4.06 20160322 124400 13.60 4.09 20160322 124400 13.63 4.11 20160322 124400 13.68 4.14 20160322 124400 13.73 4.17 20160322 124400 13.77 4.20 20160322 124400 13.81 4.23 20160322 124400 13.84 4.25 20160322 124400 13.87 4.28 20160322 124400 13.90 4.31 20160322 124400 13.93 4.34 20160322 124400 13.95 4.36 20160322 124400 13.98 4.39 20160322 124400 14.02 4.42 20160322 124400 14.04 4.44 20160322 124400 14.15 4.48 20160322 124400 14.31 4.51 20160322 124400 14.44 4.54 20160322 124400 14.59 4.58 20160322 124400 14.75 4.62 20160322 124400 14.88 4.65 20160322 124400 15.04 4.69 20160322 124400 15.19 4.73 20160322 124400 15.32 4.76 20160322 124400 15.50 4.81 20160322 124400 15.68 4.86 20160322 124400 15.83 4.90 20160322 124400 16.01 4.95 20160322 124400 16.19 5.01 20160322 124400 16.33 5.05 20160322 124400 16.51 5.10 20160322 124400 16.69 5.15 20160322 124400 16.86 5.20 20160322 124400 16.95 5.24 20160322 124400 16.99 5.64 20160322 124400 17.03 5.65 20160322 124400 17.05 5.29 20160322 124400 17.07 5.66 20160322 124400 17.10 5.67 20160322 124400 17.12 5.67 20160322 124400 17.15 5.33 20160322 124400 17.15 5.67 20160322 124400 17.18 5.67 20160322 124400 17.20 5.68 20160322 124400 17.23 5.37 20160322 124400 17.23 5.68 20160322 124400 17.26 5.68 20160322 124400 17.28 5.68 20160322 124400 17.31 5.68 20160322 124400 17.32 5.42 20160322 124400 17.35 5.66 20160322 124400 17.38 5.65 20160322 124400 17.42 5.47 20160322 124400 17.43 5.64 20160322 124400 17.47 5.63 20160322 124400 17.50 5.50 20160322 124400 17.51 5.62 20160322 124400 17.55 5.61 20160322 124400 17.60 5.55 20160322 124400 17.60 5.60 20160322 124400 17.64 5.59 20160322 124500 10.01 2.47 20160322 124500 10.09 2.49 20160322 124500 10.18 2.52 20160322 124500 10.24 2.54 20160322 124500 10.33 2.56 20160322 124500 10.41 2.58 20160322 124500 10.48 2.60 20160322 124500 10.56 2.62 20160322 124500 10.63 2.65 20160322 124500 10.64 2.66 20160322 124500 10.65 2.68 20160322 124500 10.67 2.71 20160322 124500 10.69 2.73 20160322 124500 10.71 2.74 20160322 124500 10.73 2.76 20160322 124500 10.75 2.79 20160322 124500 10.77 2.80 20160322 124500 10.80 2.82 20160322 124500 10.81 2.85 20160322 124500 10.83 2.86 20160322 124500 10.85 2.89 20160322 124500 10.86 2.91 20160322 124500 10.87 2.92 20160322 124500 10.89 2.95 20160322 124500 10.90 2.97 20160322 124500 10.91 2.98 20160322 124500 10.99 3.01 20160322 124500 11.14 3.05 20160322 124500 11.27 3.09 20160322 124500 11.42 3.13 20160322 124500 11.57 3.17 20160322 124500 11.69 3.20 20160322 124500 11.84 3.24 20160322 124500 11.99 3.28 20160322 124500 12.14 3.32 20160322 124500 12.21 3.35 20160322 124500 12.28 3.38 20160322 124500 12.35 3.41 20160322 124500 12.41 3.44 20160322 124500 12.49 3.47 20160322 124500 12.56 3.50 20160322 124500 12.63 3.52 20160322 124500 12.70 3.55 20160322 124500 12.78 3.58 20160322 124500 12.79 3.60 20160322 124500 12.79 3.62 20160322 124500 12.80 3.63 20160322 124500 12.80 3.65 20160322 124500 12.81 3.67 20160322 124500 12.82 3.69 20160322 124500 12.83 3.70 20160322 124500 12.84 3.72 20160322 124500 12.87 3.74 20160322 124500 12.92 3.76 20160322 124500 12.98 3.79 20160322 124500 13.05 3.82 20160322 124500 13.10 3.84 20160322 124500 13.17 3.87 20160322 124500 13.24 3.89 20160322 124500 13.29 3.92 20160322 124500 13.36 3.94 20160322 124500 13.42 3.97 20160322 124500 9.94 2.45 20160322 124500 9.97 2.44 20160322 124600 10.00 2.43 20160322 124600 10.02 2.27 20160322 124600 10.02 2.41 20160322 124600 10.05 2.40 20160322 124600 10.07 2.29 20160322 124600 10.08 2.39 20160322 124600 10.10 2.38 20160322 124600 10.12 2.32 20160322 124600 10.13 2.36 20160322 124600 10.16 2.33 20160322 124600 10.16 2.35 20160322 124600 7.18 1.60 20160322 124600 7.22 1.61 20160322 124600 7.27 1.61 20160322 124600 7.31 1.61 20160322 124600 7.34 1.62 20160322 124600 7.38 1.63 20160322 124600 7.43 1.64 20160322 124600 7.47 1.65 20160322 124600 7.52 1.66 20160322 124600 7.57 1.66 20160322 124600 7.59 1.75 20160322 124600 7.59 1.76 20160322 124600 7.60 1.73 20160322 124600 7.60 1.74 20160322 124600 7.61 1.72 20160322 124600 7.61 1.77 20160322 124600 7.63 1.67 20160322 124600 7.63 1.71 20160322 124600 7.63 1.78 20160322 124600 7.64 1.70 20160322 124600 7.65 1.78 20160322 124600 7.66 1.70 20160322 124600 7.67 1.79 20160322 124600 7.68 1.68 20160322 124600 7.68 1.69 20160322 124600 7.68 1.80 20160322 124600 7.71 1.81 20160322 124600 7.72 1.82 20160322 124600 7.73 1.83 20160322 124600 7.77 1.84 20160322 124600 7.87 1.85 20160322 124600 7.99 1.87 20160322 124600 8.11 1.88 20160322 124600 8.21 1.90 20160322 124600 8.33 1.91 20160322 124600 8.46 1.93 20160322 124600 8.56 1.94 20160322 124600 8.68 1.96 20160322 124600 8.81 1.98 20160322 124600 8.91 2.00 20160322 124600 9.04 2.02 20160322 124600 9.17 2.04 20160322 124600 9.30 2.07 20160322 124600 9.41 2.09 20160322 124600 9.54 2.11 20160322 124600 9.66 2.14 20160322 124600 9.77 2.15 20160322 124600 9.85 2.18 20160322 124600 9.88 2.20 20160322 124600 9.91 2.21 20160322 124600 9.95 2.24 20160322 124600 9.99 2.26 20160322 124700 6.69 1.65 20160322 124700 6.69 1.66 20160322 124700 6.70 1.65 20160322 124700 6.70 1.67 20160322 124700 6.70 1.68 20160322 124700 6.71 1.68 20160322 124700 6.72 1.64 20160322 124700 6.72 1.69 20160322 124700 6.73 1.64 20160322 124700 6.73 1.70 20160322 124700 6.74 1.71 20160322 124700 6.76 1.63 20160322 124700 6.76 1.71 20160322 124700 6.77 1.72 20160322 124700 6.78 1.63 20160322 124700 6.79 1.73 20160322 124700 6.80 1.63 20160322 124700 6.81 1.74 20160322 124700 6.83 1.62 20160322 124700 6.84 1.74 20160322 124700 6.86 1.62 20160322 124700 6.86 1.75 20160322 124700 6.88 1.61 20160322 124700 6.89 1.60 20160322 124700 6.89 1.61 20160322 124700 6.89 1.76 20160322 124700 6.90 1.60 20160322 124700 6.92 1.60 20160322 124700 6.92 1.77 20160322 124700 6.93 1.60 20160322 124700 6.96 1.60 20160322 124700 6.96 1.78 20160322 124700 6.98 1.59 20160322 124700 6.99 1.78 20160322 124700 7.01 1.60 20160322 124700 7.03 1.79 20160322 124700 7.04 1.60 20160322 124700 7.07 1.60 20160322 124700 7.08 1.80 20160322 124700 7.10 1.60 20160322 124700 7.13 1.81 20160322 124700 7.14 1.60 20160322 124700 7.18 1.82 20160322 124700 7.23 1.83 20160322 124700 7.29 1.84 20160322 124700 7.35 1.86 20160322 124700 7.41 1.86 20160322 124700 7.47 1.87 20160322 124700 7.52 1.88 20160322 124700 7.55 1.89 20160322 124700 7.59 1.89 20160322 124700 7.63 1.90 20160322 124700 7.67 1.91 20160322 124700 7.72 1.91 20160322 124700 7.76 1.92 20160322 124700 7.81 1.93 20160322 124700 7.85 1.93 20160322 124700 7.87 1.95 20160322 124700 7.90 1.97 20160322 124700 7.92 1.98 20160322 124700 7.95 2.00 20160322 124700 7.98 2.01 20160322 124800 10.04 2.71 20160322 124800 10.10 2.72 20160322 124800 10.15 2.74 20160322 124800 8.00 2.02 20160322 124800 8.03 2.04 20160322 124800 8.05 2.06 20160322 124800 8.08 2.06 20160322 124800 8.09 2.06 20160322 124800 8.11 2.06 20160322 124800 8.13 2.06 20160322 124800 8.15 2.06 20160322 124800 8.18 2.06 20160322 124800 8.20 2.05 20160322 124800 8.22 2.05 20160322 124800 8.25 2.05 20160322 124800 8.27 2.07 20160322 124800 8.28 2.09 20160322 124800 8.30 2.11 20160322 124800 8.31 2.13 20160322 124800 8.33 2.15 20160322 124800 8.34 2.17 20160322 124800 8.36 2.20 20160322 124800 8.38 2.22 20160322 124800 8.40 2.24 20160322 124800 8.42 2.25 20160322 124800 8.43 2.26 20160322 124800 8.44 2.27 20160322 124800 8.46 2.28 20160322 124800 8.47 2.29 20160322 124800 8.49 2.30 20160322 124800 8.50 2.31 20160322 124800 8.52 2.32 20160322 124800 8.54 2.34 20160322 124800 8.56 2.35 20160322 124800 8.60 2.36 20160322 124800 8.63 2.37 20160322 124800 8.66 2.38 20160322 124800 8.70 2.39 20160322 124800 8.73 2.40 20160322 124800 8.77 2.42 20160322 124800 8.81 2.43 20160322 124800 8.85 2.44 20160322 124800 8.90 2.45 20160322 124800 8.94 2.46 20160322 124800 8.98 2.47 20160322 124800 9.03 2.49 20160322 124800 9.08 2.50 20160322 124800 9.12 2.51 20160322 124800 9.17 2.52 20160322 124800 9.23 2.53 20160322 124800 9.28 2.54 20160322 124800 9.33 2.56 20160322 124800 9.39 2.57 20160322 124800 9.44 2.58 20160322 124800 9.49 2.59 20160322 124800 9.55 2.61 20160322 124800 9.61 2.62 20160322 124800 9.66 2.63 20160322 124800 9.72 2.64 20160322 124800 9.78 2.65 20160322 124800 9.82 2.66 20160322 124800 9.88 2.68 20160322 124800 9.94 2.69 20160322 124800 9.98 2.70 20160322 124900 10.20 2.75 20160322 124900 10.25 2.76 20160322 124900 10.28 2.77 20160322 124900 10.32 2.78 20160322 124900 10.37 2.80 20160322 124900 10.41 2.81 20160322 124900 10.44 2.82 20160322 124900 10.48 2.84 20160322 124900 10.53 2.85 20160322 124900 10.56 2.86 20160322 124900 10.58 2.87 20160322 124900 10.60 2.88 20160322 124900 10.62 2.89 20160322 124900 10.64 2.90 20160322 124900 10.66 2.91 20160322 124900 10.67 3.11 20160322 124900 10.68 2.92 20160322 124900 10.70 2.93 20160322 124900 10.73 2.94 20160322 124900 10.76 2.95 20160322 124900 10.80 3.13 20160322 124900 10.83 2.96 20160322 124900 10.86 3.14 20160322 124900 10.89 2.97 20160322 124900 10.93 3.15 20160322 124900 10.95 2.99 20160322 124900 11.00 3.16 20160322 124900 11.02 3.00 20160322 124900 11.07 3.18 20160322 124900 11.08 3.01 20160322 124900 11.13 3.03 20160322 124900 11.13 3.19 20160322 124900 11.20 3.04 20160322 124900 11.20 3.20 20160322 124900 11.27 3.05 20160322 124900 11.27 3.21 20160322 124900 11.32 3.07 20160322 124900 11.33 3.22 20160322 124900 11.39 3.08 20160322 124900 11.39 3.23 20160322 124900 11.44 3.23 20160322 124900 11.45 3.10 20160322 124900 11.49 3.11 20160322 124900 11.49 3.23 20160322 124900 11.54 3.24 20160322 124900 11.56 3.13 20160322 124900 11.60 3.24 20160322 124900 11.62 3.15 20160322 124900 11.66 3.25 20160322 124900 11.67 3.16 20160322 124900 11.71 3.25 20160322 124900 11.73 3.18 20160322 124900 11.76 3.26 20160322 124900 11.79 3.20 20160322 124900 11.80 3.21 20160322 124900 11.81 3.21 20160322 124900 11.81 3.22 20160322 124900 11.81 3.23 20160322 124900 11.82 3.23 20160322 124900 11.82 3.24 20160322 124900 11.82 3.25 20160322 124900 11.82 3.26 20160322 125000 10.10 3.05 20160322 125000 10.30 3.07 20160322 125000 10.46 3.09 20160322 125000 5.92 2.55 20160322 125000 5.93 2.54 20160322 125000 5.93 2.56 20160322 125000 5.94 2.54 20160322 125000 5.94 2.57 20160322 125000 5.95 2.53 20160322 125000 5.95 2.58 20160322 125000 5.96 2.59 20160322 125000 5.97 2.52 20160322 125000 5.97 2.60 20160322 125000 5.99 2.61 20160322 125000 6.00 2.52 20160322 125000 6.01 2.51 20160322 125000 6.01 2.62 20160322 125000 6.02 2.63 20160322 125000 6.05 2.51 20160322 125000 6.08 2.50 20160322 125000 6.11 2.49 20160322 125000 6.13 2.49 20160322 125000 6.13 2.64 20160322 125000 6.15 2.48 20160322 125000 6.17 2.48 20160322 125000 6.19 2.47 20160322 125000 6.21 2.46 20160322 125000 6.25 2.46 20160322 125000 6.28 2.45 20160322 125000 6.30 2.45 20160322 125000 6.30 2.65 20160322 125000 6.34 2.44 20160322 125000 6.39 2.44 20160322 125000 6.43 2.43 20160322 125000 6.46 2.67 20160322 125000 6.49 2.43 20160322 125000 6.54 2.43 20160322 125000 6.60 2.42 20160322 125000 6.60 2.68 20160322 125000 6.65 2.42 20160322 125000 6.71 2.42 20160322 125000 6.77 2.41 20160322 125000 6.77 2.69 20160322 125000 6.83 2.41 20160322 125000 6.88 2.41 20160322 125000 6.93 2.40 20160322 125000 6.94 2.71 20160322 125000 6.98 2.40 20160322 125000 7.11 2.72 20160322 125000 7.25 2.74 20160322 125000 7.42 2.75 20160322 125000 7.62 2.77 20160322 125000 7.79 2.79 20160322 125000 7.99 2.81 20160322 125000 8.19 2.83 20160322 125000 8.36 2.85 20160322 125000 8.57 2.87 20160322 125000 8.78 2.89 20160322 125000 8.98 2.92 20160322 125000 9.16 2.93 20160322 125000 9.35 2.96 20160322 125000 9.54 2.98 20160322 125000 9.70 3.00 20160322 125000 9.90 3.02 20160322 125100 7.03 2.40 20160322 125100 7.09 2.40 20160322 125100 7.14 2.39 20160322 125100 7.19 2.39 20160322 125100 7.25 2.39 20160322 125100 7.31 2.39 20160322 125100 7.38 2.39 20160322 125100 7.44 2.39 20160322 125100 7.51 2.39 20160322 125100 7.57 2.39 20160322 125100 7.64 2.39 20160322 125100 7.70 2.38 20160322 125100 7.78 2.38 20160322 125100 7.85 2.38 20160322 125100 7.89 2.38 20160322 125100 7.94 2.38 20160322 125100 7.99 2.38 20160322 125100 8.04 2.38 20160322 125100 8.09 2.38 20160322 125100 8.14 2.38 20160322 125100 8.20 2.38 20160322 125100 8.25 2.38 20160322 125100 8.30 2.37 20160322 125100 8.33 2.37 20160322 125100 8.35 2.37 20160322 125100 8.38 2.37 20160322 125100 8.41 2.37 20160322 125100 8.44 2.37 20160322 125100 8.47 2.37 20160322 125100 8.50 2.37 20160322 125100 8.54 2.37 20160322 125100 8.56 2.37 20160322 125100 8.58 2.37 20160322 125100 8.59 2.37 20160322 125100 8.61 2.37 20160322 125100 8.63 2.37 20160322 125100 8.64 2.37 20160322 125100 8.66 2.37 20160322 125100 8.68 2.37 20160322 125100 8.69 2.37 20160322 125100 8.70 2.37 20160322 125100 8.71 2.36 20160322 125100 8.71 2.37 20160322 125100 8.72 2.36 20160322 125100 8.73 2.36 20160322 125100 8.74 2.36 20160322 125200 8.50 2.32 20160322 125200 8.51 2.32 20160322 125200 8.51 2.46 20160322 125200 8.51 2.47 20160322 125200 8.52 2.31 20160322 125200 8.52 2.45 20160322 125200 8.53 2.31 20160322 125200 8.53 2.33 20160322 125200 8.53 2.44 20160322 125200 8.54 2.31 20160322 125200 8.54 2.44 20160322 125200 8.55 2.43 20160322 125200 8.56 2.30 20160322 125200 8.56 2.33 20160322 125200 8.56 2.42 20160322 125200 8.57 2.30 20160322 125200 8.57 2.42 20160322 125200 8.58 2.41 20160322 125200 8.59 2.30 20160322 125200 8.59 2.34 20160322 125200 8.59 2.40 20160322 125200 8.60 2.29 20160322 125200 8.60 2.38 20160322 125200 8.60 2.39 20160322 125200 8.61 2.29 20160322 125200 8.61 2.37 20160322 125200 8.62 2.29 20160322 125200 8.62 2.30 20160322 125200 8.62 2.31 20160322 125200 8.62 2.32 20160322 125200 8.62 2.33 20160322 125200 8.62 2.34 20160322 125200 8.62 2.36 20160322 125200 8.62 2.37 20160322 125200 8.63 2.30 20160322 125200 8.63 2.33 20160322 125200 8.63 2.34 20160322 125200 8.63 2.35 20160322 125200 8.64 2.29 20160322 125200 8.64 2.35 20160322 125200 8.65 2.28 20160322 125200 8.65 2.29 20160322 125200 8.66 2.28 20160322 125200 8.66 2.29 20160322 125200 8.67 2.28 20160322 125200 8.67 2.29 20160322 125200 8.67 2.35 20160322 125200 8.68 2.28 20160322 125200 8.69 2.28 20160322 125200 8.70 2.28 20160322 125200 8.70 2.35 20160322 125200 8.73 2.36 20160322 125200 8.74 2.36 20160322 125300 6.65 2.46 20160322 125300 6.74 2.48 20160322 125300 6.86 2.50 20160322 125300 6.98 2.51 20160322 125300 7.09 2.52 20160322 125300 7.19 2.53 20160322 125300 7.31 2.54 20160322 125300 7.41 2.56 20160322 125300 7.53 2.57 20160322 125300 7.62 2.58 20160322 125300 7.73 2.59 20160322 125300 7.83 2.60 20160322 125300 7.88 2.61 20160322 125300 7.94 2.61 20160322 125300 7.98 2.62 20160322 125300 7.98 2.63 20160322 125300 7.98 2.64 20160322 125300 7.99 2.61 20160322 125300 7.99 2.62 20160322 125300 7.99 2.64 20160322 125300 8.00 2.61 20160322 125300 8.02 2.61 20160322 125300 8.03 2.64 20160322 125300 8.05 2.60 20160322 125300 8.05 2.63 20160322 125300 8.06 2.64 20160322 125300 8.07 2.60 20160322 125300 8.09 2.65 20160322 125300 8.10 2.59 20160322 125300 8.10 2.63 20160322 125300 8.12 2.59 20160322 125300 8.13 2.65 20160322 125300 8.15 2.58 20160322 125300 8.15 2.64 20160322 125300 8.16 2.65 20160322 125300 8.18 2.58 20160322 125300 8.19 2.65 20160322 125300 8.20 2.58 20160322 125300 8.20 2.65 20160322 125300 8.22 2.65 20160322 125300 8.23 2.57 20160322 125300 8.25 2.57 20160322 125300 8.26 2.65 20160322 125300 8.28 2.56 20160322 125300 8.31 2.56 20160322 125300 8.34 2.55 20160322 125300 8.36 2.55 20160322 125300 8.39 2.54 20160322 125300 8.41 2.54 20160322 125300 8.43 2.53 20160322 125300 8.44 2.53 20160322 125300 8.45 2.52 20160322 125300 8.46 2.51 20160322 125300 8.47 2.50 20160322 125300 8.47 2.51 20160322 125300 8.48 2.49 20160322 125300 8.49 2.48 20160322 125300 8.49 2.49 20160322 125300 8.50 2.47 20160322 125400 4.21 2.34 20160322 125400 4.22 2.35 20160322 125400 4.23 2.35 20160322 125400 4.24 2.35 20160322 125400 4.26 2.35 20160322 125400 4.29 2.36 20160322 125400 4.32 2.36 20160322 125400 4.35 2.36 20160322 125400 4.38 2.36 20160322 125400 4.40 2.36 20160322 125400 4.43 2.37 20160322 125400 4.46 2.37 20160322 125400 4.50 2.37 20160322 125400 4.53 2.37 20160322 125400 4.56 2.37 20160322 125400 4.59 2.37 20160322 125400 4.62 2.38 20160322 125400 4.66 2.38 20160322 125400 4.69 2.38 20160322 125400 4.73 2.38 20160322 125400 4.76 2.38 20160322 125400 4.80 2.38 20160322 125400 4.85 2.38 20160322 125400 4.91 2.38 20160322 125400 4.95 2.38 20160322 125400 5.01 2.38 20160322 125400 5.06 2.38 20160322 125400 5.12 2.38 20160322 125400 5.17 2.39 20160322 125400 5.22 2.39 20160322 125400 5.28 2.39 20160322 125400 5.29 2.38 20160322 125400 5.32 2.38 20160322 125400 5.34 2.38 20160322 125400 5.36 2.38 20160322 125400 5.39 2.38 20160322 125400 5.41 2.38 20160322 125400 5.44 2.38 20160322 125400 5.46 2.38 20160322 125400 5.49 2.37 20160322 125400 5.52 2.37 20160322 125400 5.55 2.37 20160322 125400 5.58 2.37 20160322 125400 5.61 2.37 20160322 125400 5.64 2.37 20160322 125400 5.67 2.37 20160322 125400 5.69 2.37 20160322 125400 5.73 2.36 20160322 125400 5.75 2.36 20160322 125400 5.77 2.35 20160322 125400 5.78 2.35 20160322 125400 5.81 2.35 20160322 125400 5.83 2.34 20160322 125400 5.85 2.34 20160322 125400 5.87 2.34 20160322 125400 5.90 2.34 20160322 125400 5.94 2.33 20160322 125400 6.01 2.35 20160322 125400 6.12 2.37 20160322 125400 6.22 2.39 20160322 125400 6.33 2.41 20160322 125400 6.43 2.43 20160322 125400 6.54 2.44 20160322 125500 4.08 2.29 20160322 125500 4.08 2.30 20160322 125500 4.09 2.28 20160322 125500 4.09 2.29 20160322 125500 4.09 2.30 20160322 125500 4.09 2.31 20160322 125500 4.10 2.28 20160322 125500 4.10 2.31 20160322 125500 4.11 2.28 20160322 125500 4.11 2.31 20160322 125500 4.11 2.32 20160322 125500 4.12 2.28 20160322 125500 4.12 2.32 20160322 125500 4.13 2.32 20160322 125500 4.14 2.28 20160322 125500 4.14 2.33 20160322 125500 4.15 2.27 20160322 125500 4.16 2.33 20160322 125500 4.17 2.27 20160322 125500 4.17 2.34 20160322 125500 4.18 2.34 20160322 125500 4.19 2.34 20160322 125500 4.20 2.27 20160322 125500 4.22 2.27 20160322 125500 4.23 2.27 20160322 125500 4.26 2.27 20160322 125500 4.28 2.26 20160322 125500 4.30 2.26 20160322 125500 4.32 2.26 20160322 125500 4.35 2.26 20160322 125500 4.38 2.26 20160322 125500 4.40 2.26 20160322 125500 4.41 2.26 20160322 125500 4.43 2.26 20160322 125500 4.44 2.26 20160322 125500 4.46 2.25 20160322 125500 4.47 2.25 20160322 125500 4.49 2.25 20160322 125500 4.51 2.25 20160322 125500 4.53 2.25 20160322 125500 4.55 2.25 20160322 125500 4.57 2.25 20160322 125500 4.60 2.25 20160322 125500 4.62 2.25 20160322 125500 4.65 2.25 20160322 125500 4.67 2.25 20160322 125500 4.69 2.25 20160322 125500 4.71 2.25 20160322 125500 4.74 2.25 20160322 125500 4.77 2.25 20160322 125500 4.80 2.25 20160322 125500 4.83 2.25 20160322 125500 4.86 2.25 20160322 125500 4.89 2.25 20160322 125500 4.92 2.25 20160322 125500 4.96 2.25 20160322 125600 4.99 2.25 20160322 125600 5.02 2.25 20160322 125600 5.04 2.26 20160322 125600 5.05 2.29 20160322 125600 5.07 2.26 20160322 125600 5.07 2.29 20160322 125600 5.08 2.29 20160322 125600 5.09 2.26 20160322 125600 5.09 2.29 20160322 125600 5.11 2.29 20160322 125600 5.12 2.26 20160322 125600 5.13 2.29 20160322 125600 5.14 2.26 20160322 125600 5.14 2.29 20160322 125600 5.16 2.29 20160322 125600 5.17 2.26 20160322 125600 5.18 2.29 20160322 125600 5.20 2.26 20160322 125600 5.20 2.29 20160322 125600 5.21 2.29 20160322 125600 5.22 2.26 20160322 125600 5.23 2.29 20160322 125600 5.24 2.29 20160322 125600 5.25 2.26 20160322 125600 5.27 2.26 20160322 125600 5.27 2.29 20160322 125600 5.28 2.28 20160322 125600 5.29 2.27 20160322 125600 5.30 2.29 20160322 125600 5.31 2.27 20160322 125600 5.32 2.28 20160322 125600 5.33 2.27 20160322 125600 5.34 2.29 20160322 125600 5.35 2.27 20160322 125600 5.35 2.28 20160322 125600 5.37 2.28 20160322 125600 5.39 2.28 20160322 125600 5.39 2.29 20160322 125600 5.41 2.28 20160322 125600 5.44 2.29 20160322 125600 5.51 2.29 20160322 125600 5.56 2.29 20160322 125600 5.63 2.29 20160322 125600 5.70 2.28 20160322 125600 5.77 2.28 20160322 125600 5.83 2.28 20160322 125600 5.91 2.28 20160322 125600 5.99 2.28 20160322 125600 6.03 2.27 20160322 125600 6.07 2.27 20160322 125600 6.11 2.27 20160322 125600 6.16 2.27 20160322 125600 6.21 2.26 20160322 125600 6.27 2.26 20160322 125600 6.33 2.26 20160322 125600 6.40 2.26 20160322 125600 6.46 2.25 20160322 125700 5.90 1.77 20160322 125700 5.95 1.78 20160322 125700 6.01 1.79 20160322 125700 6.06 1.79 20160322 125700 6.10 1.80 20160322 125700 6.15 1.81 20160322 125700 6.21 1.82 20160322 125700 6.26 1.83 20160322 125700 6.30 1.84 20160322 125700 6.36 1.85 20160322 125700 6.41 1.86 20160322 125700 6.45 1.87 20160322 125700 6.45 2.08 20160322 125700 6.46 2.07 20160322 125700 6.47 2.06 20160322 125700 6.48 2.06 20160322 125700 6.48 2.08 20160322 125700 6.48 2.25 20160322 125700 6.49 2.05 20160322 125700 6.50 1.88 20160322 125700 6.50 2.05 20160322 125700 6.50 2.24 20160322 125700 6.51 2.04 20160322 125700 6.52 1.89 20160322 125700 6.52 2.03 20160322 125700 6.52 2.09 20160322 125700 6.52 2.24 20160322 125700 6.54 2.03 20160322 125700 6.54 2.23 20160322 125700 6.55 1.90 20160322 125700 6.55 2.02 20160322 125700 6.55 2.10 20160322 125700 6.56 2.23 20160322 125700 6.57 1.91 20160322 125700 6.58 2.01 20160322 125700 6.58 2.11 20160322 125700 6.59 2.22 20160322 125700 6.60 1.92 20160322 125700 6.60 2.01 20160322 125700 6.62 2.00 20160322 125700 6.62 2.11 20160322 125700 6.62 2.21 20160322 125700 6.63 1.93 20160322 125700 6.63 1.99 20160322 125700 6.64 2.21 20160322 125700 6.65 1.94 20160322 125700 6.66 1.98 20160322 125700 6.66 2.12 20160322 125700 6.66 2.20 20160322 125700 6.67 1.94 20160322 125700 6.67 1.98 20160322 125700 6.67 2.19 20160322 125700 6.68 2.19 20160322 125700 6.69 1.95 20160322 125700 6.69 1.97 20160322 125700 6.69 2.18 20160322 125700 6.70 1.96 20160322 125700 6.70 2.13 20160322 125700 6.70 2.17 20160322 125700 6.71 2.16 20160322 125700 6.72 2.14 20160322 125700 6.72 2.16 20160322 125700 6.73 2.15 20160322 125700 6.74 2.14 20160322 125800 4.04 1.44 20160322 125800 4.04 1.45 20160322 125800 4.05 1.44 20160322 125800 4.05 1.45 20160322 125800 4.05 1.46 20160322 125800 4.06 1.43 20160322 125800 4.06 1.46 20160322 125800 4.07 1.43 20160322 125800 4.07 1.47 20160322 125800 4.08 1.42 20160322 125800 4.08 1.47 20160322 125800 4.08 1.48 20160322 125800 4.09 1.48 20160322 125800 4.10 1.49 20160322 125800 4.12 1.49 20160322 125800 4.14 1.50 20160322 125800 4.16 1.50 20160322 125800 4.19 1.51 20160322 125800 4.22 1.51 20160322 125800 4.25 1.52 20160322 125800 4.27 1.52 20160322 125800 4.30 1.53 20160322 125800 4.32 1.53 20160322 125800 4.36 1.54 20160322 125800 4.42 1.54 20160322 125800 4.46 1.55 20160322 125800 4.51 1.56 20160322 125800 4.55 1.56 20160322 125800 4.60 1.57 20160322 125800 4.65 1.58 20160322 125800 4.70 1.58 20160322 125800 4.74 1.59 20160322 125800 4.78 1.60 20160322 125800 4.83 1.60 20160322 125800 4.87 1.61 20160322 125800 4.90 1.62 20160322 125800 4.95 1.63 20160322 125800 4.98 1.63 20160322 125800 5.03 1.64 20160322 125800 5.07 1.65 20160322 125800 5.12 1.66 20160322 125800 5.18 1.67 20160322 125800 5.24 1.67 20160322 125800 5.30 1.68 20160322 125800 5.36 1.69 20160322 125800 5.42 1.70 20160322 125800 5.48 1.70 20160322 125800 5.54 1.71 20160322 125800 5.60 1.72 20160322 125800 5.66 1.73 20160322 125800 5.70 1.73 20160322 125800 5.76 1.74 20160322 125800 5.81 1.75 20160322 125800 5.86 1.76 20160322 125900 3.68 1.37 20160322 125900 3.69 1.38 20160322 125900 3.70 1.37 20160322 125900 3.70 1.38 20160322 125900 3.71 1.38 20160322 125900 3.72 1.37 20160322 125900 3.73 1.39 20160322 125900 3.74 1.37 20160322 125900 3.74 1.39 20160322 125900 3.76 1.36 20160322 125900 3.76 1.39 20160322 125900 3.77 1.39 20160322 125900 3.78 1.36 20160322 125900 3.78 1.40 20160322 125900 3.79 1.40 20160322 125900 3.80 1.36 20160322 125900 3.81 1.40 20160322 125900 3.83 1.35 20160322 125900 3.83 1.40 20160322 125900 3.84 1.35 20160322 125900 3.84 1.40 20160322 125900 3.85 1.40 20160322 125900 3.86 1.40 20160322 125900 3.87 1.35 20160322 125900 3.88 1.40 20160322 125900 3.89 1.40 20160322 125900 3.91 1.35 20160322 125900 3.91 1.40 20160322 125900 3.92 1.40 20160322 125900 3.94 1.34 20160322 125900 3.94 1.40 20160322 125900 3.96 1.40 20160322 125900 3.97 1.34 20160322 125900 3.99 1.41 20160322 125900 4.00 1.33 20160322 125900 4.01 1.41 20160322 125900 4.03 1.41 20160322 125900 4.04 1.33 20160322 125900 4.05 1.41 20160322 125900 4.07 1.33 20160322 125900 4.07 1.41 20160322 125900 4.09 1.42 20160322 125900 4.10 1.32 20160322 125900 4.10 1.42 20160322 125900 4.14 1.32 20160322 125900 4.17 1.32 20160322 125900 4.21 1.32 20160322 125900 4.25 1.31 20160322 125900 4.29 1.31 20160322 125900 4.33 1.31 20160322 125900 4.37 1.30 20160322 125900 4.41 1.30 20160322 125900 4.46 1.30 20160322 125900 4.52 1.30 20160322 125900 4.60 1.30 20160322 125900 4.70 1.30 20160322 125900 4.80 1.30 20160322 125900 4.91 1.30 20160322 125900 5.00 1.31 20160322 125900 5.09 1.31 20160322 125900 5.19 1.31 20160322 125900 5.30 1.32 20160322 130000 5.35 1.31 20160322 130000 5.40 1.31 20160322 130000 5.43 1.31 20160322 130000 5.46 1.30 20160322 130000 5.50 1.30 20160322 130000 5.54 1.29 20160322 130000 5.58 1.29 20160322 130000 5.61 1.29 20160322 130000 5.65 1.28 20160322 130000 5.78 1.28 20160322 130000 5.94 1.27 20160322 130000 6.08 1.26 20160322 130000 6.23 1.25 20160322 130000 6.38 1.24 20160322 130000 6.55 1.23 20160322 130000 6.66 1.22 20160322 130000 6.83 1.22 20160322 134000 1.90 0.15 20160322 134000 1.94 0.17 20160322 134000 1.99 0.14 20160322 134000 2.12 0.13 20160322 134000 2.63 0.29 20160322 134000 2.94 0.32 20160322 134000 5.24 1.47 20160322 134100 2.54 1.80 20160322 134100 2.60 1.80 20160322 134100 2.66 1.80 20160322 134100 2.72 1.80 20160322 134100 2.77 1.80 20160322 134100 2.83 1.80 20160322 134100 2.89 1.81 20160322 134100 2.94 1.81 20160322 134100 3.00 1.81 20160322 134100 3.06 1.81 20160322 134100 3.13 1.81 20160322 134100 3.19 1.81 20160322 134100 3.25 1.82 20160322 134100 3.32 1.82 20160322 134100 3.41 1.82 20160322 134100 3.47 1.82 20160322 134100 3.56 1.82 20160322 134100 3.64 1.82 20160322 134100 3.70 1.83 20160322 134100 3.79 1.83 20160322 134100 3.87 1.83 20160322 134100 3.95 1.83 20160322 134100 4.02 1.83 20160322 134100 4.08 1.83 20160322 134100 4.16 1.84 20160322 134100 4.23 1.84 20160322 134100 4.29 1.84 20160322 134100 4.37 1.84 20160322 134100 4.44 1.84 20160322 134100 4.51 1.84 20160322 134100 4.58 1.84 20160322 134100 4.65 1.84 20160322 134100 4.72 1.84 20160322 134100 4.78 1.84 20160322 134100 4.85 1.84 20160322 134100 4.92 1.85 20160322 134100 4.99 1.84 20160322 134100 5.05 1.84 20160322 134100 5.13 1.85 20160322 134100 5.17 1.84 20160322 134100 5.22 1.84 20160322 134100 5.24 1.56 20160322 134100 5.25 1.51 20160322 134100 5.25 1.54 20160322 134100 5.25 1.60 20160322 134100 5.25 1.65 20160322 134100 5.25 1.71 20160322 134100 5.25 1.84 20160322 134100 5.26 1.62 20160322 134100 5.26 1.68 20160322 134100 5.27 1.72 20160322 134100 5.28 1.83 20160322 134100 5.30 1.74 20160322 134100 5.31 1.75 20160322 134100 5.32 1.83 20160322 134100 5.34 1.76 20160322 134100 5.35 1.83 20160322 134100 5.36 1.77 20160322 134100 5.37 1.78 20160322 134100 5.38 1.82 20160322 134100 5.40 1.79 20160322 134100 5.41 1.80 20160322 134100 5.42 1.82 20160322 134100 5.43 1.81 20160322 134200 1.24 1.80 20160322 134200 1.26 1.80 20160322 134200 1.27 1.80 20160322 134200 1.32 1.79 20160322 134200 1.32 1.80 20160322 134200 1.40 1.79 20160322 134200 1.41 1.80 20160322 134200 1.51 1.79 20160322 134200 1.51 1.80 20160322 134200 1.60 1.80 20160322 134200 1.61 1.79 20160322 134200 1.67 1.80 20160322 134200 1.75 1.80 20160322 134200 1.76 1.79 20160322 134200 1.84 1.80 20160322 134200 1.91 1.79 20160322 134200 1.93 1.80 20160322 134200 2.00 1.80 20160322 134200 2.06 1.79 20160322 134200 2.09 1.80 20160322 134200 2.17 1.80 20160322 134200 2.20 1.79 20160322 134200 2.25 1.80 20160322 134200 2.30 1.80 20160322 134200 2.36 1.79 20160322 134200 2.36 1.80 20160322 134200 2.42 1.80 20160322 134200 2.48 1.80 20160322 134200 2.53 1.79 20160322 134200 2.70 1.79 20160322 134200 2.78 1.79 20160322 134200 2.80 1.79 20160322 134200 2.81 1.79 20160322 134200 2.83 1.79 20160322 134200 2.84 1.79 20160322 134200 2.85 1.78 20160322 134200 2.87 1.79 20160322 134200 2.88 1.78 20160322 134200 2.91 1.79 20160322 134200 2.93 1.79 20160322 134200 2.94 1.79 20160322 134200 2.97 1.79 20160322 134200 2.98 1.79 20160322 134200 3.00 1.79 20160322 134200 3.04 1.79 20160322 134200 3.07 1.79 20160322 134200 3.11 1.79 20160322 134200 3.13 1.79 20160322 134200 3.15 1.79 20160322 134200 3.17 1.79 20160322 134200 3.19 1.79 20160322 134200 3.21 1.79 20160322 134200 3.23 1.79 20160322 134200 3.24 1.79 20160322 134200 3.26 1.79 20160322 134200 3.28 1.79 20160322 134200 3.29 1.79 20160322 134200 3.30 1.79 20160322 134300 2.73 1.79 20160322 134300 2.74 1.79 20160322 134300 2.76 1.79 20160322 134300 2.84 1.80 20160322 134300 2.91 1.80 20160322 134300 3.00 1.80 20160322 134300 3.08 1.80 20160322 134300 3.17 1.81 20160322 134300 3.24 1.81 20160322 134300 3.33 1.81 20160322 134300 3.42 1.81 20160322 134300 3.51 1.82 20160322 134300 3.59 1.82 20160322 134300 3.69 1.82 20160322 134300 3.78 1.83 20160322 134300 3.88 1.83 20160322 134300 3.96 1.83 20160322 134300 4.05 1.84 20160322 134300 4.15 1.84 20160322 134300 4.24 1.84 20160322 134300 4.30 1.85 20160322 134300 4.37 1.85 20160322 134300 4.43 1.86 20160322 134300 4.50 1.86 20160322 134300 4.56 1.86 20160322 134300 4.64 1.87 20160322 134300 4.71 1.87 20160322 134300 4.77 1.88 20160322 134300 4.84 1.88 20160322 134300 4.86 1.89 20160322 134300 4.90 1.89 20160322 134300 4.93 1.90 20160322 134300 4.96 1.90 20160322 134300 5.00 1.90 20160322 134300 5.03 1.91 20160322 134300 5.07 1.91 20160322 134300 5.11 1.92 20160322 134300 5.16 1.92 20160322 134300 5.23 1.93 20160322 134300 5.30 1.93 20160322 134300 5.36 1.94 20160322 134300 5.44 1.94 20160322 134300 5.49 1.94 20160322 134300 5.56 1.95 20160322 134300 5.64 1.95 20160322 134300 5.70 1.96 20160322 134300 5.80 1.96 20160322 134300 5.90 1.97 20160322 134300 6.02 1.98 20160322 134300 6.13 1.98 20160322 134300 6.22 1.99 20160322 134300 6.34 2.00 20160322 134300 6.45 2.00 20160322 134300 6.57 2.01 20160322 134300 6.66 2.02 20160322 134300 6.69 2.02 20160322 134300 6.74 2.03 20160322 134300 6.77 2.04 20160322 134300 6.82 2.04 20160322 134300 6.86 2.05 20160322 134300 6.90 2.06 20160322 134300 6.94 2.06 20160322 134300 6.97 2.07 20160322 134400 6.89 2.14 20160322 134400 6.90 2.14 20160322 134400 6.91 2.13 20160322 134400 6.91 2.14 20160322 134400 6.92 2.12 20160322 134400 6.92 2.13 20160322 134400 6.93 2.12 20160322 134400 6.93 2.15 20160322 134400 6.94 2.11 20160322 134400 6.95 2.10 20160322 134400 6.96 2.09 20160322 134400 6.96 2.15 20160322 134400 6.97 2.09 20160322 134400 6.98 2.08 20160322 134400 6.99 2.07 20160322 134400 6.99 2.08 20160322 134400 7.00 2.15 20160322 134400 7.03 2.16 20160322 134400 7.07 2.16 20160322 134400 7.11 2.17 20160322 134400 7.14 2.17 20160322 134400 7.18 2.17 20160322 134400 7.21 2.18 20160322 134400 7.23 2.18 20160322 134400 7.26 2.19 20160322 134400 7.28 2.19 20160322 134400 7.31 2.19 20160322 134400 7.33 2.20 20160322 134400 7.35 2.20 20160322 134400 7.38 2.21 20160322 134400 7.40 2.21 20160322 134400 7.43 2.22 20160322 134400 7.45 2.22 20160322 134400 7.47 2.22 20160322 134400 7.50 2.22 20160322 134400 7.52 2.24 20160322 134400 7.53 2.23 20160322 134400 7.53 2.24 20160322 134400 7.54 2.24 20160322 134400 7.55 2.23 20160322 134400 7.55 2.24 20160322 134400 7.56 2.24 20160322 134400 7.57 2.24 20160322 134400 7.58 2.23 20160322 134400 7.58 2.24 20160322 134400 7.59 2.24 20160322 134400 7.60 2.24 20160322 134400 7.61 2.23 20160322 134400 7.61 2.24 20160322 134400 7.62 2.24 20160322 134400 7.63 2.24 20160322 134500 7.56 2.24 20160322 134500 7.58 2.24 20160322 134500 7.60 2.24 20160322 134500 7.60 2.28 20160322 134500 7.61 2.25 20160322 134500 7.63 2.25 20160322 134500 7.63 2.28 20160322 134500 7.65 2.25 20160322 134500 7.67 2.25 20160322 134500 7.68 2.24 20160322 134500 7.68 2.25 20160322 134500 7.68 2.28 20160322 134500 7.69 2.24 20160322 134500 7.70 2.24 20160322 134500 7.70 2.25 20160322 134500 7.71 2.24 20160322 134500 7.71 2.25 20160322 134500 7.71 2.28 20160322 134500 7.72 2.25 20160322 134500 7.73 2.25 20160322 134500 7.74 2.26 20160322 134500 7.75 2.28 20160322 134500 7.76 2.26 20160322 134500 7.77 2.26 20160322 134500 7.77 2.28 20160322 134500 7.78 2.26 20160322 134500 7.78 2.27 20160322 134500 7.78 2.28 20160322 134500 7.79 2.26 20160322 134500 7.79 2.27 20160322 134500 7.80 2.26 20160322 134500 7.80 2.27 20160322 134600 5.95 2.01 20160322 134600 5.98 2.02 20160322 134600 6.02 2.02 20160322 134600 6.05 2.02 20160322 134600 6.09 2.03 20160322 134600 6.12 2.03 20160322 134600 6.15 2.04 20160322 134600 6.19 2.04 20160322 134600 6.22 2.04 20160322 134600 6.25 2.05 20160322 134600 6.27 2.05 20160322 134600 6.30 2.06 20160322 134600 6.33 2.06 20160322 134600 6.36 2.07 20160322 134600 6.39 2.07 20160322 134600 6.42 2.08 20160322 134600 6.45 2.08 20160322 134600 6.47 2.09 20160322 134600 6.49 2.10 20160322 134600 6.50 2.10 20160322 134600 6.52 2.11 20160322 134600 6.54 2.11 20160322 134600 6.55 2.12 20160322 134600 6.58 2.12 20160322 134600 6.59 2.13 20160322 134600 6.60 2.13 20160322 134600 6.60 2.14 20160322 134600 6.61 2.15 20160322 134600 6.62 2.15 20160322 134600 6.63 2.16 20160322 134600 6.64 2.16 20160322 134600 6.65 2.16 20160322 134600 6.65 2.18 20160322 134600 6.66 2.17 20160322 134600 6.66 2.18 20160322 134600 6.66 2.19 20160322 134600 6.67 2.20 20160322 134600 6.68 2.21 20160322 134600 6.70 2.21 20160322 134600 6.72 2.22 20160322 134600 6.75 2.22 20160322 134600 6.78 2.23 20160322 134600 6.81 2.23 20160322 134600 6.84 2.24 20160322 134600 6.88 2.24 20160322 134600 6.92 2.25 20160322 134600 6.95 2.25 20160322 134600 7.00 2.25 20160322 134600 7.06 2.26 20160322 134600 7.12 2.26 20160322 134600 7.18 2.26 20160322 134600 7.23 2.26 20160322 134600 7.29 2.27 20160322 134600 7.34 2.27 20160322 134600 7.40 2.27 20160322 134600 7.45 2.27 20160322 134600 7.49 2.27 20160322 134600 7.52 2.27 20160322 134600 7.56 2.28 20160322 134700 4.34 1.94 20160322 134700 4.35 1.94 20160322 134700 4.36 1.93 20160322 134700 4.38 1.93 20160322 134700 4.39 1.93 20160322 134700 4.41 1.93 20160322 134700 4.43 1.93 20160322 134700 4.45 1.93 20160322 134700 4.46 1.92 20160322 134700 4.48 1.92 20160322 134700 4.49 1.92 20160322 134700 4.50 1.92 20160322 134700 4.51 1.92 20160322 134700 4.52 1.92 20160322 134700 4.53 1.91 20160322 134700 4.55 1.91 20160322 134700 4.57 1.91 20160322 134700 4.60 1.91 20160322 134700 4.64 1.91 20160322 134700 4.68 1.91 20160322 134700 4.72 1.91 20160322 134700 4.77 1.91 20160322 134700 4.81 1.91 20160322 134700 4.86 1.91 20160322 134700 4.91 1.91 20160322 134700 4.96 1.91 20160322 134700 5.00 1.91 20160322 134700 5.05 1.91 20160322 134700 5.10 1.92 20160322 134700 5.15 1.92 20160322 134700 5.19 1.92 20160322 134700 5.24 1.92 20160322 134700 5.30 1.92 20160322 134700 5.35 1.92 20160322 134700 5.39 1.92 20160322 134700 5.40 1.92 20160322 134700 5.42 1.93 20160322 134700 5.43 1.93 20160322 134700 5.45 1.93 20160322 134700 5.46 1.93 20160322 134700 5.48 1.93 20160322 134700 5.49 1.94 20160322 134700 5.51 1.94 20160322 134700 5.53 1.94 20160322 134700 5.55 1.95 20160322 134700 5.57 1.95 20160322 134700 5.59 1.95 20160322 134700 5.61 1.96 20160322 134700 5.63 1.96 20160322 134700 5.64 1.96 20160322 134700 5.66 1.97 20160322 134700 5.68 1.97 20160322 134700 5.71 1.97 20160322 134700 5.73 1.98 20160322 134700 5.76 1.98 20160322 134700 5.79 1.99 20160322 134700 5.81 1.99 20160322 134700 5.84 2.00 20160322 134700 5.87 2.00 20160322 134700 5.89 2.00 20160322 134700 5.92 2.01 20160322 134800 4.37 1.94 20160322 134800 4.39 1.94 20160322 134800 4.41 1.94 20160322 134800 4.44 1.95 20160322 134800 4.47 1.95 20160322 134800 4.50 1.95 20160322 134800 4.53 1.95 20160322 134800 4.57 1.95 20160322 134800 4.63 1.96 20160322 134800 4.70 1.96 20160322 134800 4.76 1.97 20160322 134800 4.83 1.97 20160322 134800 4.89 1.97 20160322 134800 4.95 1.98 20160322 134800 5.02 1.98 20160322 134800 5.09 1.98 20160322 134800 5.17 1.99 20160322 134800 5.24 1.99 20160322 134800 5.33 2.00 20160322 134800 5.42 2.01 20160322 134800 5.50 2.01 20160322 134800 5.58 2.02 20160322 134800 5.66 2.02 20160322 134800 5.75 2.03 20160322 134800 5.83 2.03 20160322 134800 5.90 2.04 20160322 134800 5.97 2.05 20160322 134800 6.05 2.06 20160322 134800 6.12 2.06 20160322 134800 6.20 2.07 20160322 134800 6.28 2.08 20160322 134800 6.36 2.08 20160322 134800 6.43 2.09 20160322 134800 6.51 2.10 20160322 134800 6.55 2.11 20160322 134800 6.58 2.11 20160322 134800 6.61 2.12 20160322 134800 6.64 2.13 20160322 134800 6.68 2.14 20160322 134800 6.71 2.14 20160322 134800 6.74 2.15 20160322 134800 6.79 2.16 20160322 134800 6.83 2.17 20160322 134800 6.89 2.17 20160322 134800 6.96 2.18 20160322 134800 7.05 2.19 20160322 134800 7.12 2.19 20160322 134800 7.19 2.20 20160322 134800 7.27 2.21 20160322 134800 7.35 2.22 20160322 134800 7.43 2.22 20160322 134800 7.49 2.23 20160322 134800 7.53 2.23 20160322 134800 7.57 2.23 20160322 134800 7.61 2.24 20160322 134800 7.64 2.24 20160322 134800 7.68 2.25 20160322 135400 5.76 2.04 20160322 135400 5.77 2.04 20160322 135400 5.80 2.04 20160322 135400 5.82 2.04 20160322 135400 5.84 2.04 20160322 135400 5.87 2.04 20160322 135400 5.90 2.05 20160322 135400 5.93 2.05 20160322 135400 5.96 2.05 20160322 135400 5.99 2.05 20160322 135400 6.03 2.05 20160322 135400 6.06 2.05 20160322 135400 6.10 2.06 20160322 135400 6.14 2.06 20160322 135400 6.19 2.06 20160322 135400 6.23 2.06 20160322 135400 6.27 2.07 20160322 135400 6.32 2.07 20160322 135400 6.37 2.07 20160322 135400 6.42 2.07 20160322 135400 6.47 2.08 20160322 135400 6.53 2.08 20160322 135400 6.57 2.08 20160322 135400 6.62 2.09 20160322 135400 6.68 2.09 20160322 135400 6.72 2.09 20160322 135400 6.78 2.10 20160322 135400 6.83 2.10 20160322 135400 6.87 2.11 20160322 135400 6.90 2.11 20160322 135400 6.93 2.11 20160322 135400 6.97 2.12 20160322 135400 7.00 2.12 20160322 135500 3.20 2.30 20160322 135500 3.24 2.29 20160322 135500 3.29 2.28 20160322 135500 3.34 2.26 20160322 135500 3.37 2.25 20160322 135500 3.42 2.24 20160322 135500 3.47 2.23 20160322 135500 3.51 2.22 20160322 135500 3.57 2.20 20160322 135500 3.62 2.19 20160322 135500 3.66 2.18 20160322 135500 3.72 2.17 20160322 135500 3.77 2.16 20160322 135500 3.83 2.15 20160322 135500 3.88 2.14 20160322 135500 3.93 2.13 20160322 135500 3.99 2.12 20160322 135500 4.04 2.12 20160322 135500 4.10 2.11 20160322 135500 4.17 2.10 20160322 135500 4.23 2.09 20160322 135500 4.28 2.08 20160322 135500 4.34 2.08 20160322 135500 4.40 2.07 20160322 135500 4.45 2.07 20160322 135500 4.50 2.06 20160322 135500 4.57 2.06 20160322 135500 4.62 2.05 20160322 135500 4.68 2.05 20160322 135500 4.74 2.04 20160322 135500 4.78 2.04 20160322 135500 4.80 2.04 20160322 135500 4.84 2.04 20160322 135500 4.87 2.03 20160322 135500 4.90 2.03 20160322 135500 4.93 2.03 20160322 135500 4.97 2.03 20160322 135500 5.01 2.03 20160322 135500 5.05 2.02 20160322 135500 5.09 2.02 20160322 135500 5.13 2.02 20160322 135500 5.17 2.02 20160322 135500 5.21 2.02 20160322 135500 5.25 2.02 20160322 135500 5.29 2.02 20160322 135500 5.34 2.02 20160322 135500 5.38 2.02 20160322 135500 5.43 2.02 20160322 135500 5.44 2.02 20160322 135500 5.47 2.02 20160322 135500 5.49 2.02 20160322 135500 5.51 2.02 20160322 135500 5.54 2.02 20160322 135500 5.56 2.02 20160322 135500 5.59 2.02 20160322 135500 5.61 2.03 20160322 135500 5.63 2.03 20160322 135500 5.65 2.03 20160322 135500 5.66 2.03 20160322 135500 5.67 2.03 20160322 135500 5.69 2.03 20160322 135500 5.70 2.03 20160322 135500 5.72 2.03 20160322 135500 5.74 2.03 20160322 135600 1.13 2.86 20160322 135600 1.55 2.86 20160322 135600 2.09 2.87 20160322 135600 2.99 2.85 20160322 135600 3.01 2.38 20160322 135600 3.02 2.37 20160322 135600 3.04 2.40 20160322 135600 3.06 2.36 20160322 135600 3.07 2.41 20160322 135600 3.08 2.34 20160322 135600 3.11 2.42 20160322 135600 3.12 2.33 20160322 135600 3.16 2.32 20160322 135600 3.16 2.44 20160322 135600 3.20 2.45 20160322 135600 3.25 2.46 20160322 135600 3.32 2.48 20160322 135600 3.36 2.49 20160322 135600 3.43 2.50 20160322 135600 3.50 2.52 20160322 135600 3.56 2.53 20160322 135600 3.61 2.87 20160322 135600 3.62 2.54 20160322 135600 3.70 2.55 20160322 135600 3.77 2.57 20160322 135600 3.84 2.58 20160322 135600 3.93 2.59 20160322 135600 4.00 2.60 20160322 135600 4.08 2.61 20160322 135600 4.18 2.62 20160322 135600 4.27 2.63 20160322 135600 4.28 2.85 20160322 135600 4.37 2.65 20160322 135600 4.45 2.65 20160322 135600 4.55 2.66 20160322 135600 4.65 2.67 20160322 135600 4.73 2.68 20160322 135600 4.83 2.69 20160322 135600 4.90 2.70 20160322 135600 4.97 2.71 20160322 135600 5.03 2.72 20160322 135600 5.11 2.73 20160322 135600 5.11 2.84 20160322 135600 5.17 2.84 20160322 135600 5.19 2.74 20160322 135600 5.19 2.83 20160322 135600 5.21 2.88 20160322 135600 5.24 2.82 20160322 135600 5.25 2.75 20160322 135600 5.29 2.81 20160322 135600 5.33 2.76 20160322 135600 5.34 2.80 20160322 135600 5.37 2.80 20160322 135600 5.41 2.77 20160322 135600 5.42 2.79 20160322 135600 5.45 2.78 20160322 135600 6.80 2.88 20160322 135600 8.16 2.88 20160322 135600 8.32 2.89 20160322 135600 8.43 2.89 20160322 135600 8.51 2.89 20160322 135600 8.57 2.89 20160322 135600 8.66 2.89 20160322 135700 0.13 3.04 20160322 135700 0.16 3.03 20160322 135700 0.36 3.05 20160322 135700 0.44 3.02 20160322 135700 0.64 3.06 20160322 135700 0.72 3.00 20160322 135700 0.92 3.07 20160322 135700 0.95 3.00 20160322 135700 1.12 3.08 20160322 135700 1.21 3.09 20160322 135700 1.23 2.99 20160322 135700 1.31 3.10 20160322 135700 1.36 2.98 20160322 135700 1.41 3.11 20160322 135700 1.47 2.97 20160322 135700 1.54 3.13 20160322 135700 1.61 2.96 20160322 135700 1.69 3.14 20160322 135700 1.75 2.95 20160322 135700 1.81 3.15 20160322 135700 1.88 2.95 20160322 135700 1.97 3.16 20160322 135700 2.02 2.94 20160322 135700 2.17 2.93 20160322 135700 2.30 2.92 20160322 135700 2.45 2.92 20160322 135700 2.60 2.91 20160322 135700 2.75 2.90 20160322 135700 2.88 2.90 20160322 135700 3.04 2.89 20160322 135700 3.20 2.89 20160322 135700 3.34 2.88 20160322 135700 3.50 2.88 20160322 135700 3.66 2.87 20160322 135700 3.77 2.86 20160322 135700 3.86 2.86 20160322 135700 3.96 2.86 20160322 135700 4.03 2.85 20160322 135700 4.13 2.85 20160322 135700 4.22 2.84 20160322 135700 4.31 2.84 20160322 135700 4.39 2.84 20160322 135700 4.49 2.83 20160322 135700 4.65 2.83 20160322 135700 4.83 2.83 20160322 135700 5.05 2.83 20160322 135700 5.28 2.83 20160322 135700 5.48 2.83 20160322 135700 5.72 2.83 20160322 135700 5.98 2.83 20160322 135700 6.23 2.83 20160322 135700 6.46 2.83 20160322 135700 6.63 2.84 20160322 135700 6.80 2.84 20160322 135700 6.94 2.85 20160322 135700 7.11 2.85 20160322 135700 7.28 2.86 20160322 135700 7.42 2.87 20160322 135700 7.58 2.87 20160322 135700 7.75 2.88 20160322 135700 7.89 2.88 20160322 135700 8.02 2.88 20160322 135700 8.14 2.89 20160322 135700 8.24 2.89 20160322 135800 2.12 3.18 20160322 135800 2.13 3.45 20160322 135800 2.18 3.44 20160322 135800 2.21 3.46 20160322 135800 2.27 3.19 20160322 135800 2.37 3.44 20160322 135800 2.38 3.20 20160322 135800 2.43 3.47 20160322 135800 2.52 3.22 20160322 135800 2.61 3.43 20160322 135800 2.65 3.23 20160322 135800 2.74 3.48 20160322 135800 2.76 3.24 20160322 135800 2.90 3.26 20160322 135800 2.97 3.42 20160322 135800 3.03 3.27 20160322 135800 3.07 3.49 20160322 135800 3.13 3.49 20160322 135800 3.14 3.28 20160322 135800 3.19 3.50 20160322 135800 3.26 3.50 20160322 135800 3.28 3.30 20160322 135800 3.29 3.33 20160322 135800 3.29 3.35 20160322 135800 3.29 3.36 20160322 135800 3.29 3.37 20160322 135800 3.30 3.32 20160322 135800 3.30 3.38 20160322 135800 3.31 3.31 20160322 135800 3.31 3.40 20160322 135800 3.32 3.41 20160322 135800 3.33 3.51 20160322 135800 3.41 3.51 20160322 135800 3.46 3.58 20160322 135800 3.47 3.57 20160322 135800 3.47 3.58 20160322 135800 3.48 3.59 20160322 135800 3.49 3.56 20160322 135800 3.49 3.59 20160322 135800 3.50 3.52 20160322 135800 3.51 3.56 20160322 135800 3.51 3.59 20160322 135800 3.54 3.60 20160322 135800 3.55 3.55 20160322 135800 3.57 3.52 20160322 135800 3.57 3.61 20160322 135800 3.59 3.55 20160322 135800 3.60 3.61 20160322 135800 3.61 3.66 20160322 135800 3.63 3.64 20160322 135800 3.64 3.63 20160322 135800 3.64 3.64 20160322 135800 3.65 3.54 20160322 135800 3.65 3.62 20160322 135800 3.65 3.63 20160322 135800 3.66 3.62 20160322 135800 3.67 3.53 20160322 135800 3.67 3.63 20160322 135800 3.69 3.62 20160322 135800 3.70 3.62 20160322 135800 3.71 3.54 20160322 135800 3.72 3.62 20160322 135800 3.74 3.63 20160322 135800 3.75 3.63 20160322 135900 3.55 3.73 20160322 135900 3.55 3.75 20160322 135900 3.56 3.77 20160322 135900 3.57 3.70 20160322 135900 3.58 3.80 20160322 135900 3.61 3.82 20160322 135900 3.65 3.84 20160322 135900 3.71 3.86 20160322 135900 3.79 3.88 20160322 135900 3.89 3.90 20160322 135900 3.99 3.92 20160322 135900 4.10 3.94 20160322 135900 4.20 3.95 20160322 135900 4.32 3.97 20160322 135900 4.45 3.99 20160322 135900 4.55 4.01 20160322 135900 4.68 4.03 20160322 135900 4.81 4.05 20160322 135900 4.91 4.07 20160322 135900 5.05 4.09 20160322 135900 5.19 4.11 20160322 135900 5.30 4.13 20160322 135900 5.45 4.15 20160322 135900 5.59 4.17 20160322 135900 5.72 4.19 20160322 135900 5.84 4.21 20160322 135900 5.95 4.24 20160322 135900 6.03 4.26 20160322 135900 6.14 4.28 20160322 135900 6.24 4.31 20160322 135900 6.33 4.33 20160322 135900 6.43 4.35 20160322 135900 6.54 4.38 20160322 135900 6.64 4.40 20160322 135900 6.66 4.42 20160322 135900 6.67 4.45 20160322 135900 6.68 4.47 20160322 135900 6.69 4.50 20160322 135900 6.70 4.52 20160322 135900 6.71 4.55 20160322 135900 6.72 4.57 20160322 135900 6.73 4.59 20160322 135900 6.74 4.62 20160322 135900 6.81 4.64 20160322 135900 6.89 4.66 20160322 135900 6.97 4.69 20160322 135900 7.04 4.71 20160322 135900 7.12 4.74 20160322 135900 7.19 4.76 20160322 135900 7.26 4.78 20160322 135900 7.33 4.81 20160322 135900 7.40 4.83 20160322 135900 7.45 4.86 20160322 135900 7.52 4.88 20160322 135900 7.59 4.91 20160322 135900 7.66 4.94 20160322 135900 7.71 4.96 20160322 135900 7.79 4.98 20160322 135900 7.86 5.01 20160322 135900 7.92 5.03 20160322 135900 7.98 5.06 20160322 135900 8.00 5.08 20160322 135900 8.02 5.11 20160322 140000 10.00 5.79 20160322 140000 10.10 5.81 20160322 140000 10.19 5.83 20160322 140000 10.30 5.85 20160322 140000 10.40 5.88 20160322 140000 10.50 5.89 20160322 140000 10.61 5.91 20160322 140000 10.73 5.93 20160322 140000 10.83 5.95 20160322 140000 10.95 5.97 20160322 140000 11.06 5.99 20160322 140000 11.16 6.01 20160322 140000 11.28 6.03 20160322 140000 11.40 6.05 20160322 140000 11.50 6.06 20160322 140000 11.61 6.08 20160322 140000 11.72 6.10 20160322 140000 11.82 6.12 20160322 140000 11.93 6.14 20160322 140000 12.04 6.16 20160322 140000 12.14 6.18 20160322 140000 12.25 6.20 20160322 140000 12.36 6.21 20160322 140000 12.47 6.23 20160322 140000 12.55 6.25 20160322 140000 12.66 6.27 20160322 140000 12.77 6.28 20160322 140000 12.86 6.30 20160322 140000 12.96 6.32 20160322 140000 13.07 6.34 20160322 140000 13.16 6.35 20160322 140000 13.26 6.37 20160322 140000 13.35 6.39 20160322 140000 13.42 6.40 20160322 140000 13.51 6.42 20160322 140000 13.60 6.44 20160322 140000 8.05 5.13 20160322 140000 8.08 5.16 20160322 140000 8.10 5.18 20160322 140000 8.13 5.21 20160322 140000 8.15 5.23 20160322 140000 8.18 5.25 20160322 140000 8.22 5.28 20160322 140000 8.28 5.31 20160322 140000 8.33 5.33 20160322 140000 8.39 5.36 20160322 140000 8.45 5.38 20160322 140000 8.50 5.40 20160322 140000 8.56 5.43 20160322 140000 8.62 5.46 20160322 140000 8.67 5.48 20160322 140000 8.76 5.50 20160322 140000 8.85 5.53 20160322 140000 8.95 5.55 20160322 140000 9.04 5.57 20160322 140000 9.14 5.60 20160322 140000 9.24 5.62 20160322 140000 9.32 5.64 20160322 140000 9.42 5.67 20160322 140000 9.52 5.69 20160322 140000 9.61 5.71 20160322 140000 9.71 5.73 20160322 140000 9.81 5.75 20160322 140000 9.90 5.77 20160322 140100 13.69 6.45 20160322 140100 13.78 6.47 20160322 140100 13.87 6.49 20160322 140100 13.95 6.50 20160322 140100 14.06 6.52 20160322 140100 14.17 6.54 20160322 140100 14.25 6.56 20160322 140100 14.37 6.58 20160322 140100 14.48 6.60 20160322 140100 14.57 6.61 20160322 140100 14.68 6.63 20160322 140100 14.79 6.65 20160322 140100 14.88 6.67 20160322 140100 14.99 6.69 20160322 140100 15.09 6.72 20160322 140100 15.18 6.73 20160322 140100 15.29 6.76 20160322 140100 15.39 6.78 20160322 140100 15.48 6.80 20160322 140100 15.58 6.82 20160322 140100 15.69 6.84 20160322 140100 15.77 6.86 20160322 140100 15.85 6.88 20160322 140100 15.94 6.91 20160322 140100 16.01 6.93 20160322 140100 16.10 6.95 20160322 140100 16.18 6.97 20160322 140100 16.26 6.99 20160322 140100 16.34 7.02 20160322 140100 16.43 7.04 20160322 140100 16.49 7.06 20160322 140100 16.56 7.09 20160322 140100 16.62 7.12 20160322 140100 16.67 7.14 20160322 140100 16.73 7.17 20160322 140100 16.80 7.20 20160322 140100 16.85 7.22 20160322 140100 16.91 7.25 20160322 140100 16.97 7.28 20160322 140100 17.02 7.30 20160322 140100 17.08 7.32 20160322 140100 17.14 7.35 20160322 140100 17.19 7.37 20160322 140100 17.25 7.40 20160322 140100 17.30 7.42 20160322 140100 17.35 7.44 20160322 140100 17.41 7.47 20160322 140100 17.47 7.49 20160322 140100 17.51 7.51 20160322 140100 17.58 7.54 20160322 140100 17.64 7.57 20160322 140100 17.69 7.59 20160322 140100 17.75 7.61 20160322 140100 17.81 7.64 20160322 140100 17.86 7.66 20160322 140100 17.92 7.69 20160322 140100 17.98 7.71 20160322 140100 18.01 7.73 20160322 140100 18.04 7.76 20160322 140100 18.08 7.79 20160322 140100 18.11 7.81 20160322 140100 18.14 7.83 20160322 140100 18.18 7.86 20160322 140200 16.72 8.02 20160322 140200 16.80 8.03 20160322 140200 16.88 8.06 20160322 140200 16.97 8.08 20160322 140200 17.04 8.10 20160322 140200 17.13 8.12 20160322 140200 17.21 8.14 20160322 140200 17.29 8.16 20160322 140200 17.37 8.18 20160322 140200 17.46 8.20 20160322 140200 17.52 8.21 20160322 140200 17.61 8.23 20160322 140200 17.69 8.24 20160322 140200 17.76 8.26 20160322 140200 17.84 8.27 20160322 140200 17.93 8.29 20160322 140200 18.00 8.30 20160322 140200 18.08 8.32 20160322 140200 18.16 8.33 20160322 140200 18.21 7.88 20160322 140200 18.21 8.33 20160322 140200 18.24 7.90 20160322 140200 18.28 7.93 20160322 140200 18.29 8.34 20160322 140200 18.30 7.94 20160322 140200 18.33 7.97 20160322 140200 18.35 7.99 20160322 140200 18.36 8.35 20160322 140200 18.38 8.00 20160322 140200 18.40 8.03 20160322 140200 18.42 8.35 20160322 140200 18.43 8.05 20160322 140200 18.46 8.06 20160322 140200 18.48 8.09 20160322 140200 18.49 8.36 20160322 140200 18.51 8.11 20160322 140200 18.53 8.12 20160322 140200 18.55 8.14 20160322 140200 18.57 8.37 20160322 140200 18.58 8.15 20160322 140200 18.60 8.17 20160322 140200 18.62 8.18 20160322 140200 18.63 8.37 20160322 140200 18.64 8.20 20160322 140200 18.66 8.21 20160322 140200 18.68 8.23 20160322 140200 18.69 8.38 20160322 140200 18.70 8.24 20160322 140200 18.71 8.25 20160322 140200 18.71 8.37 20160322 140200 18.72 8.37 20160322 140200 18.73 8.27 20160322 140200 18.74 8.28 20160322 140200 18.74 8.37 20160322 140200 18.75 8.29 20160322 140200 18.75 8.36 20160322 140200 18.77 8.30 20160322 140200 18.77 8.36 20160322 140200 18.78 8.32 20160322 140200 18.78 8.36 20160322 140200 18.80 8.33 20160322 140200 18.80 8.35 20160322 140200 18.81 8.34 20160322 140200 18.81 8.35 20160322 140300 10.00 6.38 20160322 140300 10.21 6.40 20160322 140300 10.46 6.42 20160322 140300 10.71 6.45 20160322 140300 10.90 6.47 20160322 140300 11.15 6.49 20160322 140300 11.35 6.51 20160322 140300 11.59 6.53 20160322 140300 11.75 6.55 20160322 140300 11.87 6.58 20160322 140300 12.02 6.60 20160322 140300 12.16 6.63 20160322 140300 12.28 6.66 20160322 140300 12.43 6.68 20160322 140300 12.58 6.71 20160322 140300 12.71 6.73 20160322 140300 12.87 6.76 20160322 140300 12.95 6.80 20160322 140300 13.02 6.83 20160322 140300 13.10 6.87 20160322 140300 13.18 6.91 20160322 140300 13.25 6.94 20160322 140300 13.32 6.98 20160322 140300 13.40 7.02 20160322 140300 13.47 7.05 20160322 140300 13.56 7.09 20160322 140300 13.71 7.13 20160322 140300 13.83 7.17 20160322 140300 13.98 7.22 20160322 140300 14.13 7.27 20160322 140300 14.26 7.31 20160322 140300 14.41 7.36 20160322 140300 14.56 7.40 20160322 140300 14.69 7.44 20160322 140300 14.84 7.49 20160322 140300 14.96 7.52 20160322 140300 15.05 7.55 20160322 140300 15.17 7.59 20160322 140300 15.29 7.63 20160322 140300 15.39 7.66 20160322 140300 15.51 7.70 20160322 140300 15.61 7.73 20160322 140300 15.73 7.77 20160322 140300 15.85 7.81 20160322 140300 15.93 7.83 20160322 140300 16.03 7.85 20160322 140300 16.14 7.88 20160322 140300 16.22 7.90 20160322 140300 16.33 7.92 20160322 140300 16.43 7.95 20160322 140300 16.51 7.97 20160322 140300 16.62 7.99 20160322 140300 9.16 6.19 20160322 140300 9.18 6.21 20160322 140300 9.20 6.18 20160322 140300 9.24 6.23 20160322 140300 9.29 6.24 20160322 140300 9.34 6.26 20160322 140300 9.39 6.28 20160322 140300 9.43 6.29 20160322 140300 9.48 6.31 20160322 140300 9.53 6.33 20160322 140300 9.57 6.34 20160322 140300 9.75 6.36 20160322 140400 6.69 4.99 20160322 140400 6.73 4.97 20160322 140400 6.75 5.01 20160322 140400 6.77 4.95 20160322 140400 6.81 4.93 20160322 140400 6.85 5.03 20160322 140400 6.86 4.91 20160322 140400 6.90 4.90 20160322 140400 6.94 4.88 20160322 140400 6.97 5.06 20160322 140400 6.99 4.86 20160322 140400 7.02 4.84 20160322 140400 7.10 5.09 20160322 140400 7.12 4.82 20160322 140400 7.20 5.11 20160322 140400 7.27 4.81 20160322 140400 7.33 5.13 20160322 140400 7.39 4.79 20160322 140400 7.44 5.15 20160322 140400 7.57 5.18 20160322 140400 7.70 5.20 20160322 140400 7.81 5.23 20160322 140400 7.93 5.26 20160322 140400 8.06 5.28 20160322 140400 8.17 5.31 20160322 140400 8.30 5.33 20160322 140400 8.43 5.36 20160322 140400 8.55 5.38 20160322 140400 8.69 5.41 20160322 140400 8.83 5.44 20160322 140400 8.87 5.46 20160322 140400 8.92 5.49 20160322 140400 8.99 5.52 20160322 140400 9.04 5.54 20160322 140400 9.09 5.57 20160322 140400 9.14 5.59 20160322 140400 9.21 5.62 20160322 140400 9.22 6.15 20160322 140400 9.27 5.64 20160322 140400 9.27 6.13 20160322 140400 9.31 6.12 20160322 140400 9.33 5.66 20160322 140400 9.34 5.69 20160322 140400 9.35 6.10 20160322 140400 9.37 5.71 20160322 140400 9.39 5.73 20160322 140400 9.40 5.76 20160322 140400 9.40 6.08 20160322 140400 9.42 5.78 20160322 140400 9.44 5.80 20160322 140400 9.44 6.06 20160322 140400 9.47 5.82 20160322 140400 9.49 5.85 20160322 140400 9.49 6.04 20160322 140400 9.50 5.97 20160322 140400 9.50 5.98 20160322 140400 9.51 5.87 20160322 140400 9.51 5.89 20160322 140400 9.51 5.91 20160322 140400 9.51 5.93 20160322 140400 9.51 5.95 20160322 140400 9.51 6.01 20160322 140400 9.51 6.03 20160322 140500 10.02 4.37 20160322 140500 10.04 4.50 20160322 140500 10.07 4.38 20160322 140500 10.09 4.49 20160322 140500 10.12 4.40 20160322 140500 10.13 4.48 20160322 140500 10.17 4.41 20160322 140500 10.18 4.47 20160322 140500 10.22 4.43 20160322 140500 10.23 4.45 20160322 140500 10.28 4.44 20160322 140500 7.54 4.78 20160322 140500 7.66 4.76 20160322 140500 7.81 4.75 20160322 140500 7.95 4.73 20160322 140500 8.08 4.72 20160322 140500 8.22 4.70 20160322 140500 8.35 4.69 20160322 140500 8.46 4.68 20160322 140500 8.58 4.67 20160322 140500 8.71 4.66 20160322 140500 8.81 4.65 20160322 140500 8.94 4.64 20160322 140500 9.06 4.63 20160322 140500 9.16 4.62 20160322 140500 9.28 4.60 20160322 140500 9.35 4.60 20160322 140500 9.42 4.59 20160322 140500 9.43 4.17 20160322 140500 9.46 4.19 20160322 140500 9.47 4.16 20160322 140500 9.48 4.00 20160322 140500 9.48 4.58 20160322 140500 9.49 4.15 20160322 140500 9.51 4.20 20160322 140500 9.53 4.01 20160322 140500 9.53 4.14 20160322 140500 9.54 4.57 20160322 140500 9.55 4.12 20160322 140500 9.56 4.22 20160322 140500 9.58 4.03 20160322 140500 9.58 4.11 20160322 140500 9.61 4.57 20160322 140500 9.62 4.10 20160322 140500 9.62 4.23 20160322 140500 9.63 4.04 20160322 140500 9.65 4.08 20160322 140500 9.66 4.25 20160322 140500 9.67 4.56 20160322 140500 9.68 4.06 20160322 140500 9.69 4.07 20160322 140500 9.71 4.26 20160322 140500 9.73 4.55 20160322 140500 9.76 4.28 20160322 140500 9.79 4.54 20160322 140500 9.80 4.29 20160322 140500 9.85 4.31 20160322 140500 9.86 4.54 20160322 140500 9.90 4.32 20160322 140500 9.90 4.53 20160322 140500 9.94 4.34 20160322 140500 9.95 4.52 20160322 140500 9.98 4.35 20160322 140500 9.99 4.51 20160322 140600 10.00 3.74 20160322 140600 10.10 3.72 20160322 140600 10.19 3.71 20160322 140600 10.29 3.69 20160322 140600 10.37 3.67 20160322 140600 10.48 3.66 20160322 140600 10.55 3.64 20160322 140600 9.29 3.92 20160322 140600 9.29 3.94 20160322 140600 9.33 3.91 20160322 140600 9.33 3.95 20160322 140600 9.37 3.89 20160322 140600 9.38 3.97 20160322 140600 9.41 3.88 20160322 140600 9.42 3.98 20160322 140600 9.45 3.86 20160322 140600 9.50 3.84 20160322 140600 9.55 3.83 20160322 140600 9.60 3.81 20160322 140600 9.64 3.80 20160322 140600 9.72 3.78 20160322 140600 9.83 3.77 20160322 140600 9.90 3.75 20160322 141900 6.51 2.45 20160322 141900 6.53 2.47 20160322 141900 6.54 2.43 20160322 141900 6.62 2.49 20160322 141900 6.63 2.41 20160322 141900 6.73 2.40 20160322 141900 6.74 2.50 20160322 141900 6.82 2.38 20160322 141900 6.92 2.52 20160322 141900 6.97 2.37 20160322 141900 7.02 1.76 20160322 141900 7.13 2.36 20160322 141900 7.15 1.81 20160322 141900 7.16 2.54 20160322 141900 7.30 1.87 20160322 141900 7.36 1.88 20160322 141900 7.36 2.35 20160322 141900 7.39 2.56 20160322 141900 7.44 1.90 20160322 141900 7.52 1.91 20160322 141900 7.54 2.58 20160322 141900 7.60 1.92 20160322 141900 7.62 2.33 20160322 141900 7.65 2.60 20160322 141900 7.68 1.94 20160322 141900 7.73 2.62 20160322 141900 7.78 1.95 20160322 141900 7.83 2.64 20160322 141900 7.85 1.96 20160322 141900 7.85 2.32 20160322 141900 7.95 1.98 20160322 141900 7.95 2.66 20160322 141900 8.02 2.00 20160322 141900 8.04 2.67 20160322 141900 8.07 2.03 20160322 141900 8.11 2.07 20160322 141900 8.15 2.31 20160322 141900 8.17 2.10 20160322 141900 8.17 2.69 20160322 141900 8.21 2.13 20160322 141900 8.27 2.71 20160322 141900 8.29 2.17 20160322 141900 8.34 2.20 20160322 141900 8.39 2.73 20160322 141900 8.42 2.24 20160322 141900 8.45 2.29 20160322 141900 8.47 2.75 20160322 141900 8.49 2.27 20160322 141900 8.53 2.76 20160322 141900 8.60 2.78 20160322 141900 8.67 2.80 20160322 142000 10.01 3.29 20160322 142000 10.02 3.20 20160322 142000 10.02 3.29 20160322 142000 10.03 3.25 20160322 142000 10.03 3.26 20160322 142000 10.03 3.27 20160322 142000 10.03 3.28 20160322 142000 10.04 3.24 20160322 142000 10.05 3.21 20160322 142000 10.05 3.23 20160322 142000 10.06 3.22 20160322 142000 8.73 2.81 20160322 142000 8.79 2.83 20160322 142000 8.86 2.85 20160322 142000 8.91 2.86 20160322 142000 8.97 2.88 20160322 142000 9.03 2.90 20160322 142000 9.07 2.91 20160322 142000 9.13 2.92 20160322 142000 9.18 2.94 20160322 142000 9.22 2.95 20160322 142000 9.27 2.97 20160322 142000 9.31 2.98 20160322 142000 9.36 3.00 20160322 142000 9.38 3.44 20160322 142000 9.41 3.01 20160322 142000 9.42 3.43 20160322 142000 9.45 3.03 20160322 142000 9.47 3.43 20160322 142000 9.51 3.04 20160322 142000 9.51 3.42 20160322 142000 9.55 3.42 20160322 142000 9.56 3.05 20160322 142000 9.60 3.41 20160322 142000 9.61 3.06 20160322 142000 9.62 3.41 20160322 142000 9.64 3.40 20160322 142000 9.66 3.08 20160322 142000 9.67 3.39 20160322 142000 9.69 3.39 20160322 142000 9.71 3.09 20160322 142000 9.72 3.38 20160322 142000 9.74 3.37 20160322 142000 9.76 3.10 20160322 142000 9.78 3.37 20160322 142000 9.81 3.12 20160322 142000 9.81 3.36 20160322 142000 9.83 3.35 20160322 142000 9.85 3.13 20160322 142000 9.85 3.35 20160322 142000 9.87 3.14 20160322 142000 9.88 3.34 20160322 142000 9.90 3.15 20160322 142000 9.90 3.33 20160322 142000 9.92 3.16 20160322 142000 9.92 3.32 20160322 142000 9.94 3.17 20160322 142000 9.94 3.31 20160322 142000 9.96 3.31 20160322 142000 9.97 3.18 20160322 142000 9.98 3.30 20160322 142000 9.99 3.19 20160322 142100 6.24 3.31 20160322 142100 6.24 3.32 20160322 142100 6.25 3.30 20160322 142100 6.26 3.29 20160322 142100 6.27 3.28 20160322 142100 6.28 3.26 20160322 142100 6.30 3.25 20160322 142100 6.32 3.23 20160322 142100 6.33 3.23 20160322 142100 6.34 3.24 20160322 142100 6.36 3.24 20160322 142100 6.37 3.24 20160322 142100 6.39 3.25 20160322 142100 6.42 3.25 20160322 142100 6.44 3.26 20160322 142100 6.47 3.26 20160322 142100 6.50 3.27 20160322 142100 6.55 3.27 20160322 142100 6.61 3.28 20160322 142100 6.67 3.29 20160322 142100 6.72 3.29 20160322 142100 6.79 3.30 20160322 142100 6.87 3.30 20160322 142100 6.93 3.31 20160322 142100 7.00 3.31 20160322 142100 7.08 3.32 20160322 142100 7.14 3.33 20160322 142100 7.21 3.34 20160322 142100 7.29 3.35 20160322 142100 7.35 3.35 20160322 142100 7.43 3.36 20160322 142100 7.52 3.37 20160322 142100 7.59 3.38 20160322 142100 7.68 3.39 20160322 142100 7.76 3.40 20160322 142100 7.81 3.40 20160322 142100 7.88 3.41 20160322 142100 7.94 3.42 20160322 142100 8.01 3.42 20160322 142100 8.08 3.43 20160322 142100 8.15 3.44 20160322 142100 8.22 3.44 20160322 142100 8.30 3.45 20160322 142100 8.36 3.46 20160322 142100 8.42 3.46 20160322 142100 8.48 3.46 20160322 142100 8.54 3.47 20160322 142100 8.61 3.47 20160322 142100 8.68 3.47 20160322 142100 8.74 3.48 20160322 142100 8.81 3.48 20160322 142100 8.88 3.48 20160322 142100 8.92 3.48 20160322 142100 8.96 3.48 20160322 142100 8.99 3.48 20160322 142100 9.03 3.47 20160322 142100 9.07 3.47 20160322 142100 9.12 3.47 20160322 142100 9.15 3.47 20160322 142100 9.20 3.46 20160322 142100 9.25 3.46 20160322 142100 9.27 3.46 20160322 142100 9.31 3.45 20160322 142100 9.36 3.44 20160322 142200 5.98 3.34 20160322 142200 5.98 3.35 20160322 142200 5.99 3.34 20160322 142200 5.99 3.35 20160322 142200 6.00 3.35 20160322 142200 6.01 3.34 20160322 142200 6.01 3.36 20160322 142200 6.02 3.36 20160322 142200 6.03 3.36 20160322 142200 6.04 3.34 20160322 142200 6.04 3.36 20160322 142200 6.05 3.37 20160322 142200 6.06 3.37 20160322 142200 6.07 3.34 20160322 142200 6.07 3.39 20160322 142200 6.07 3.40 20160322 142200 6.08 3.37 20160322 142200 6.08 3.38 20160322 142200 6.08 3.39 20160322 142200 6.08 3.40 20160322 142200 6.09 3.37 20160322 142200 6.09 3.38 20160322 142200 6.09 3.41 20160322 142200 6.09 3.45 20160322 142200 6.10 3.34 20160322 142200 6.10 3.38 20160322 142200 6.10 3.41 20160322 142200 6.10 3.44 20160322 142200 6.10 3.45 20160322 142200 6.10 3.46 20160322 142200 6.11 3.37 20160322 142200 6.11 3.41 20160322 142200 6.11 3.42 20160322 142200 6.11 3.43 20160322 142200 6.12 3.47 20160322 142200 6.13 3.34 20160322 142200 6.15 3.47 20160322 142200 6.16 3.34 20160322 142200 6.18 3.48 20160322 142200 6.19 3.33 20160322 142200 6.20 3.49 20160322 142200 6.22 3.33 20160322 142200 6.23 3.33 20160322 142200 6.23 3.50 20160322 142200 6.26 3.51 20160322 142200 6.29 3.51 20160322 142200 6.32 3.52 20160322 142200 6.36 3.53 20160322 142300 6.43 3.53 20160322 142300 6.50 3.54 20160322 142300 6.57 3.55 20160322 142300 6.58 4.02 20160322 142300 6.63 3.56 20160322 142300 6.65 4.01 20160322 142300 6.68 4.00 20160322 142300 6.70 3.57 20160322 142300 6.75 3.99 20160322 142300 6.78 3.58 20160322 142300 6.83 3.99 20160322 142300 6.84 3.59 20160322 142300 6.89 3.98 20160322 142300 6.91 3.60 20160322 142300 6.98 3.97 20160322 142300 6.99 3.60 20160322 142300 7.07 3.61 20160322 142300 7.09 3.96 20160322 142300 7.15 3.62 20160322 142300 7.17 3.96 20160322 142300 7.25 3.63 20160322 142300 7.26 3.95 20160322 142300 7.32 3.64 20160322 142300 7.36 3.94 20160322 142300 7.42 3.65 20160322 142300 7.42 3.93 20160322 142300 7.49 3.92 20160322 142300 7.51 3.66 20160322 142300 7.55 3.91 20160322 142300 7.59 3.66 20160322 142300 7.63 3.90 20160322 142300 7.69 3.67 20160322 142300 7.70 3.89 20160322 142300 7.75 3.68 20160322 142300 7.77 3.88 20160322 142300 7.80 3.69 20160322 142300 7.83 3.88 20160322 142300 7.86 3.69 20160322 142300 7.90 3.87 20160322 142300 7.92 3.70 20160322 142300 7.97 3.70 20160322 142300 7.98 3.86 20160322 142300 8.02 3.85 20160322 142300 8.04 3.71 20160322 142300 8.04 3.84 20160322 142300 8.08 3.83 20160322 142300 8.10 3.72 20160322 142300 8.12 3.82 20160322 142300 8.14 3.81 20160322 142300 8.16 3.72 20160322 142300 8.18 3.80 20160322 142300 8.22 3.73 20160322 142300 8.22 3.80 20160322 142300 8.23 3.74 20160322 142300 8.23 3.75 20160322 142300 8.24 3.75 20160322 142300 8.26 3.76 20160322 142300 8.26 3.79 20160322 142300 8.27 3.76 20160322 142300 8.29 3.77 20160322 142300 8.30 3.78 20160322 142300 8.31 3.77 20160322 142400 6.39 4.06 20160322 142400 6.41 4.07 20160322 142400 6.44 4.06 20160322 142400 6.44 4.07 20160322 142400 6.46 4.08 20160322 142400 6.47 4.05 20160322 142400 6.48 4.08 20160322 142400 6.49 4.04 20160322 142400 6.50 4.09 20160322 142400 6.51 4.10 20160322 142400 6.52 4.03 20160322 142400 6.53 4.10 20160322 142400 6.55 4.03 20160322 142400 6.55 4.11 20160322 142400 6.57 4.02 20160322 142400 6.58 4.11 20160322 142400 6.62 4.11 20160322 142400 6.66 4.12 20160322 142400 6.69 4.12 20160322 142400 6.74 4.12 20160322 142400 6.80 4.13 20160322 142400 6.86 4.13 20160322 142400 6.93 4.13 20160322 142400 7.00 4.13 20160322 142400 7.05 4.14 20160322 142400 7.07 4.13 20160322 142400 7.09 4.13 20160322 142400 7.11 4.13 20160322 142400 7.14 4.12 20160322 142400 7.15 4.12 20160322 142400 7.19 4.12 20160322 142400 7.22 4.12 20160322 142400 7.26 4.12 20160322 142400 7.30 4.11 20160322 142400 7.33 4.11 20160322 142400 7.35 4.12 20160322 142400 7.38 4.12 20160322 142400 7.41 4.12 20160322 142400 7.43 4.12 20160322 142400 7.46 4.12 20160322 142400 7.48 4.12 20160322 142400 7.51 4.12 20160322 142400 7.56 4.12 20160322 142400 7.63 4.12 20160322 142400 7.70 4.12 20160322 142400 7.76 4.13 20160322 142400 7.83 4.13 20160322 142400 7.90 4.13 20160322 142400 7.97 4.13 20160322 142400 8.04 4.14 20160322 142400 8.11 4.14 20160322 142400 8.17 4.14 20160322 142400 8.24 4.15 20160322 142400 8.31 4.15 20160322 142400 8.37 4.16 20160322 142400 8.43 4.16 20160322 142400 8.51 4.17 20160322 142400 8.57 4.17 20160322 142400 8.64 4.17 20160322 142400 8.68 4.18 20160322 142400 8.69 4.18 20160322 142400 8.70 4.18 20160322 142500 10.06 4.57 20160322 142500 10.14 4.58 20160322 142500 10.16 4.58 20160322 142500 10.18 4.59 20160322 142500 10.19 4.59 20160322 142500 10.20 4.59 20160322 142500 10.21 4.59 20160322 142500 10.22 4.60 20160322 142500 8.41 4.22 20160322 142500 8.42 4.22 20160322 142500 8.43 4.23 20160322 142500 8.44 4.24 20160322 142500 8.45 4.21 20160322 142500 8.46 4.24 20160322 142500 8.48 4.21 20160322 142500 8.48 4.25 20160322 142500 8.50 4.26 20160322 142500 8.52 4.21 20160322 142500 8.52 4.26 20160322 142500 8.54 4.27 20160322 142500 8.55 4.20 20160322 142500 8.56 4.28 20160322 142500 8.58 4.20 20160322 142500 8.60 4.28 20160322 142500 8.61 4.20 20160322 142500 8.63 4.19 20160322 142500 8.66 4.19 20160322 142500 8.66 4.29 20160322 142500 8.67 4.19 20160322 142500 8.68 4.18 20160322 142500 8.71 4.30 20160322 142500 8.76 4.31 20160322 142500 8.82 4.32 20160322 142500 8.88 4.33 20160322 142500 8.92 4.34 20160322 142500 8.99 4.35 20160322 142500 9.05 4.36 20160322 142500 9.07 4.37 20160322 142500 9.08 4.38 20160322 142500 9.10 4.39 20160322 142500 9.12 4.40 20160322 142500 9.14 4.41 20160322 142500 9.16 4.42 20160322 142500 9.18 4.43 20160322 142500 9.20 4.44 20160322 142500 9.22 4.45 20160322 142500 9.26 4.46 20160322 142500 9.30 4.47 20160322 142500 9.34 4.48 20160322 142500 9.38 4.48 20160322 142500 9.41 4.49 20160322 142500 9.46 4.50 20160322 142500 9.50 4.51 20160322 142500 9.53 4.52 20160322 142500 9.59 4.52 20160322 142500 9.65 4.53 20160322 142500 9.71 4.54 20160322 142500 9.78 4.54 20160322 142500 9.86 4.55 20160322 142500 9.92 4.56 20160322 142500 9.99 4.57 20160322 142600 10.00 4.54 20160322 142600 10.03 4.55 20160322 142600 10.07 4.56 20160322 142600 10.10 4.57 20160322 142600 10.15 4.58 20160322 142600 10.19 4.59 20160322 142600 10.21 4.59 20160322 142600 10.23 4.60 20160322 142600 10.25 4.60 20160322 142600 10.26 4.60 20160322 142600 10.27 4.60 20160322 142600 10.29 4.61 20160322 142600 10.31 4.60 20160322 142600 10.31 4.62 20160322 142600 10.34 4.62 20160322 142600 10.36 4.61 20160322 142600 10.38 4.63 20160322 142600 10.40 4.63 20160322 142600 10.41 4.61 20160322 142600 10.43 4.64 20160322 142600 10.45 4.61 20160322 142600 10.45 4.64 20160322 142600 10.46 4.65 20160322 142600 10.48 4.65 20160322 142600 10.49 4.62 20160322 142600 10.49 4.65 20160322 142600 10.50 4.66 20160322 142600 10.52 4.66 20160322 142600 10.53 4.66 20160322 142600 10.54 4.62 20160322 142600 10.55 4.67 20160322 142600 10.56 4.67 20160322 142600 10.57 4.67 20160322 142600 10.58 4.67 20160322 142600 10.59 4.62 20160322 142600 10.59 4.67 20160322 142600 10.60 4.66 20160322 142600 10.62 4.66 20160322 142600 10.63 4.63 20160322 142600 10.63 4.66 20160322 142600 10.65 4.66 20160322 142600 10.67 4.63 20160322 142600 10.67 4.64 20160322 142600 10.67 4.65 20160322 142600 10.67 4.66 20160322 142600 9.39 4.43 20160322 142600 9.45 4.44 20160322 142600 9.50 4.45 20160322 142600 9.57 4.46 20160322 142600 9.64 4.47 20160322 142600 9.69 4.48 20160322 142600 9.76 4.49 20160322 142600 9.83 4.50 20160322 142600 9.90 4.51 20160322 142600 9.91 4.52 20160322 142600 9.95 4.53 20160322 142600 9.97 4.54 20160322 142700 3.99 3.83 20160322 142700 4.03 3.85 20160322 142700 4.07 3.82 20160322 142700 4.14 3.80 20160322 142700 4.17 3.86 20160322 142700 4.24 3.78 20160322 142700 4.34 3.87 20160322 142700 4.69 3.89 20160322 142700 5.06 3.90 20160322 142700 5.90 3.93 20160322 142700 6.12 3.96 20160322 142700 6.14 3.95 20160322 142700 6.19 3.95 20160322 142700 6.19 3.97 20160322 142700 6.23 3.98 20160322 142700 6.29 3.99 20160322 142700 6.42 4.00 20160322 142700 6.53 4.09 20160322 142700 6.55 4.01 20160322 142700 6.55 4.09 20160322 142700 6.56 4.08 20160322 142700 6.57 4.10 20160322 142700 6.59 4.07 20160322 142700 6.59 4.11 20160322 142700 6.61 4.06 20160322 142700 6.61 4.12 20160322 142700 6.64 4.06 20160322 142700 6.64 4.12 20160322 142700 6.65 4.13 20160322 142700 6.66 4.14 20160322 142700 6.67 4.05 20160322 142700 6.67 4.14 20160322 142700 6.69 4.04 20160322 142700 6.69 4.15 20160322 142700 6.71 4.02 20160322 142700 6.73 4.03 20160322 142700 6.76 4.03 20160322 142700 6.80 4.16 20160322 142700 6.91 4.17 20160322 142700 7.01 4.18 20160322 142700 7.12 4.19 20160322 142700 7.22 4.20 20160322 142700 7.32 4.21 20160322 142700 7.42 4.21 20160322 142700 7.51 4.22 20160322 142700 7.59 4.23 20160322 142700 7.74 4.24 20160322 142700 7.86 4.25 20160322 142700 7.99 4.26 20160322 142700 8.12 4.27 20160322 142700 8.25 4.29 20160322 142700 8.39 4.30 20160322 142700 8.52 4.31 20160322 142700 8.66 4.32 20160322 142700 8.76 4.33 20160322 142700 8.82 4.34 20160322 142700 8.90 4.35 20160322 142700 8.97 4.36 20160322 142700 9.03 4.37 20160322 142700 9.11 4.38 20160322 142700 9.19 4.39 20160322 142700 9.26 4.40 20160322 142700 9.33 4.41 20160322 142800 3.78 3.01 20160322 142800 3.84 3.02 20160322 142800 3.88 3.03 20160322 142800 3.94 3.04 20160322 142800 4.00 3.05 20160322 142800 4.05 3.06 20160322 142800 4.11 3.07 20160322 142800 4.17 3.08 20160322 142800 4.23 3.09 20160322 142800 4.28 3.10 20160322 142800 4.33 3.11 20160322 142800 4.35 3.77 20160322 142800 4.39 3.12 20160322 142800 4.44 3.13 20160322 142800 4.48 3.14 20160322 142800 4.52 3.15 20160322 142800 4.53 3.75 20160322 142800 4.55 3.16 20160322 142800 4.58 3.18 20160322 142800 4.61 3.19 20160322 142800 4.65 3.20 20160322 142800 4.67 3.21 20160322 142800 4.70 3.22 20160322 142800 4.74 3.24 20160322 142800 4.76 3.73 20160322 142800 4.79 3.24 20160322 142800 4.85 3.26 20160322 142800 4.91 3.27 20160322 142800 4.97 3.28 20160322 142800 5.02 3.29 20160322 142800 5.03 3.71 20160322 142800 5.08 3.30 20160322 142800 5.14 3.31 20160322 142800 5.18 3.32 20160322 142800 5.23 3.70 20160322 142800 5.25 3.33 20160322 142800 5.29 3.34 20160322 142800 5.32 3.52 20160322 142800 5.32 3.54 20160322 142800 5.33 3.35 20160322 142800 5.33 3.55 20160322 142800 5.37 3.51 20160322 142800 5.37 3.57 20160322 142800 5.39 3.36 20160322 142800 5.41 3.59 20160322 142800 5.42 3.50 20160322 142800 5.44 3.37 20160322 142800 5.45 3.49 20160322 142800 5.46 3.60 20160322 142800 5.49 3.38 20160322 142800 5.50 3.48 20160322 142800 5.53 3.61 20160322 142800 5.55 3.40 20160322 142800 5.55 3.46 20160322 142800 5.56 3.68 20160322 142800 5.58 3.45 20160322 142800 5.59 3.63 20160322 142800 5.60 3.41 20160322 142800 5.63 3.44 20160322 142800 5.65 3.42 20160322 142800 5.68 3.43 20160322 142800 5.69 3.65 20160322 142800 5.79 3.66 20160322 142900 1.52 2.54 20160322 142900 1.53 2.52 20160322 142900 1.53 2.53 20160322 142900 1.53 2.55 20160322 142900 1.54 2.56 20160322 142900 1.54 2.57 20160322 142900 1.55 2.58 20160322 142900 1.56 2.41 20160322 142900 1.56 2.42 20160322 142900 1.56 2.44 20160322 142900 1.56 2.59 20160322 142900 1.57 2.43 20160322 142900 1.57 2.45 20160322 142900 1.57 2.60 20160322 142900 1.58 2.46 20160322 142900 1.58 2.47 20160322 142900 1.58 2.61 20160322 142900 1.59 2.47 20160322 142900 1.60 2.61 20160322 142900 1.61 2.63 20160322 142900 1.63 2.63 20160322 142900 1.64 2.64 20160322 142900 1.64 2.65 20160322 142900 1.66 2.66 20160322 142900 1.68 2.67 20160322 142900 1.69 2.68 20160322 142900 1.72 2.69 20160322 142900 1.74 2.70 20160322 142900 1.77 2.71 20160322 142900 1.81 2.72 20160322 142900 1.86 2.73 20160322 142900 1.90 2.73 20160322 142900 1.96 2.74 20160322 142900 2.03 2.75 20160322 142900 2.08 2.76 20160322 142900 2.15 2.77 20160322 142900 2.23 2.78 20160322 142900 2.31 2.79 20160322 142900 2.37 2.80 20160322 142900 2.44 2.81 20160322 142900 2.52 2.82 20160322 142900 2.59 2.83 20160322 142900 2.67 2.84 20160322 142900 2.76 2.85 20160322 142900 2.84 2.86 20160322 142900 2.92 2.87 20160322 142900 3.00 2.88 20160322 142900 3.06 2.89 20160322 142900 3.11 2.90 20160322 142900 3.17 2.91 20160322 142900 3.23 2.92 20160322 142900 3.28 2.93 20160322 142900 3.34 2.94 20160322 142900 3.41 2.95 20160322 142900 3.48 2.96 20160322 142900 3.53 2.97 20160322 142900 3.58 2.98 20160322 142900 3.63 2.99 20160322 142900 3.67 2.99 20160322 142900 3.73 3.00 20160322 143000 1.57 2.41 20160322 143000 1.58 2.40 20160322 143000 1.59 2.39 20160322 143000 1.60 2.38 20160322 143000 1.61 2.37 20160322 143000 1.63 2.36 20160322 143000 1.65 2.36 20160322 143000 1.67 2.35 20160322 143000 1.69 2.34 20160322 143000 1.72 2.33 20160322 143000 1.75 2.33 20160322 143000 1.81 2.32 20160322 143000 1.89 2.31 20160322 143000 1.97 2.30 20160322 143000 2.04 2.29 20160322 143000 2.13 2.29 20160322 143000 2.22 2.28 20160322 143000 2.29 2.27 20160322 143000 2.39 2.26 20160322 143000 2.40 1.99 20160322 143000 2.42 1.99 20160322 143000 2.43 1.98 20160322 143000 2.43 2.00 20160322 143000 2.44 1.97 20160322 143000 2.46 1.97 20160322 143000 2.46 2.01 20160322 143000 2.48 1.96 20160322 143000 2.48 2.25 20160322 143000 2.49 1.96 20160322 143000 2.49 2.02 20160322 143000 2.50 1.95 20160322 143000 2.52 1.94 20160322 143000 2.52 2.02 20160322 143000 2.52 2.25 20160322 143000 2.55 2.03 20160322 143000 2.55 2.24 20160322 143000 2.58 2.04 20160322 143000 2.59 2.23 20160322 143000 2.61 2.04 20160322 143000 2.63 2.22 20160322 143000 2.65 2.05 20160322 143000 2.67 2.06 20160322 143000 2.67 2.07 20160322 143000 2.68 2.08 20160322 143000 2.68 2.09 20160322 143000 2.68 2.22 20160322 143000 2.70 2.10 20160322 143000 2.70 2.11 20160322 143000 2.72 2.12 20160322 143000 2.73 2.13 20160322 143000 2.73 2.21 20160322 143000 2.75 2.14 20160322 143000 2.76 2.14 20160322 143000 2.77 2.15 20160322 143000 2.79 2.16 20160322 143000 2.81 2.17 20160322 143000 2.83 2.17 20160322 143000 2.86 2.18 20160322 143000 2.86 2.20 20160322 143000 2.89 2.19 20160322 143100 2.53 1.94 20160322 143100 2.56 1.93 20160322 143100 2.58 1.92 20160322 143100 2.61 1.92 20160322 143100 2.63 1.91 20160322 143100 2.66 1.91 20160322 143100 2.69 1.90 20160322 143100 2.72 1.89 20160322 143100 2.75 1.89 20160322 143100 2.78 1.88 20160322 143100 2.79 1.87 20160322 143100 2.81 1.86 20160322 143100 2.83 1.85 20160322 143100 2.85 1.84 20160322 143100 2.86 1.83 20160322 143100 2.88 1.82 20160322 143100 2.90 1.81 20160322 143100 2.93 1.80 20160322 143100 2.97 1.06 20160322 143100 3.00 1.79 20160322 143100 3.05 1.09 20160322 143100 3.09 1.78 20160322 143100 3.13 1.14 20160322 143100 3.19 1.77 20160322 143100 3.24 1.18 20160322 143100 3.28 1.76 20160322 143100 3.34 1.22 20160322 143100 3.38 1.75 20160322 143100 3.43 1.26 20160322 143100 3.49 1.73 20160322 143100 3.56 1.29 20160322 143100 3.59 1.72 20160322 143100 3.69 1.33 20160322 143100 3.69 1.71 20160322 143100 3.80 1.37 20160322 143100 3.93 1.40 20160322 143100 3.96 1.42 20160322 143100 3.99 1.44 20160322 143100 4.02 1.46 20160322 143100 4.05 1.48 20160322 143100 4.08 1.49 20160322 143100 4.12 1.51 20160322 143100 4.16 1.53 20160322 143100 4.19 1.55 20160322 143100 4.27 1.56 20160322 143100 4.35 1.57 20160322 143100 4.47 1.58 20160322 143200 1.58 1.38 20160322 143200 1.61 1.39 20160322 143200 1.63 1.39 20160322 143200 1.65 1.39 20160322 143200 1.67 1.42 20160322 143200 1.68 1.40 20160322 143200 1.68 1.41 20160322 143200 1.68 1.42 20160322 143200 1.69 1.40 20160322 143200 1.69 1.41 20160322 143200 1.70 1.43 20160322 143200 1.73 1.43 20160322 143200 1.76 1.43 20160322 143200 1.79 1.44 20160322 143200 1.86 1.45 20160322 143200 1.88 1.45 20160322 143200 1.91 1.45 20160322 143200 1.96 1.46 20160322 143200 2.03 1.47 20160322 143200 2.08 1.47 20160322 143200 2.14 1.48 20160322 143200 2.20 1.49 20160322 143200 2.26 1.49 20160322 143200 2.32 1.50 20160322 143200 2.39 1.50 20160322 143200 2.43 1.51 20160322 143200 2.47 1.52 20160322 143200 2.50 1.52 20160322 143200 2.55 1.53 20160322 143200 2.60 1.53 20160322 143200 2.64 1.54 20160322 143200 2.70 1.55 20160322 143200 2.77 1.55 20160322 143200 2.82 1.56 20160322 143200 2.87 1.56 20160322 143200 2.95 1.57 20160322 143200 3.08 1.58 20160322 143200 3.22 1.58 20160322 143200 3.41 1.59 20160322 143200 3.63 1.59 20160322 143200 3.87 1.60 20160322 143200 4.09 1.61 20160322 143200 4.36 1.61 20160322 143200 4.43 1.61 20160322 143200 4.50 1.62 20160322 143200 4.56 1.62 20160322 143200 4.58 1.59 20160322 143200 4.64 1.62 20160322 143200 4.68 1.59 20160322 143200 4.73 1.62 20160322 143200 4.77 1.60 20160322 143200 4.81 1.62 20160322 143200 4.87 1.61 20160322 143200 4.91 1.62 20160322 143200 4.97 1.62 20160322 143200 5.01 1.63 20160322 143200 5.05 1.62 20160322 143300 1.07 1.33 20160322 143300 1.07 1.34 20160322 143300 1.08 1.33 20160322 143300 1.08 1.34 20160322 143300 1.09 1.33 20160322 143300 1.11 1.34 20160322 143300 1.12 1.33 20160322 143300 1.13 1.35 20160322 143300 1.15 1.32 20160322 143300 1.17 1.35 20160322 143300 1.21 1.32 20160322 143300 1.23 1.35 20160322 143300 1.27 1.35 20160322 143300 1.28 1.32 20160322 143300 1.35 1.32 20160322 143300 1.36 1.36 20160322 143300 1.39 1.36 20160322 143300 1.40 1.36 20160322 143300 1.43 1.37 20160322 143300 1.45 1.31 20160322 143300 1.45 1.37 20160322 143300 1.47 1.37 20160322 143300 1.49 1.37 20160322 143300 1.51 1.38 20160322 143300 1.54 1.31 20160322 143300 1.54 1.38 20160322 143300 1.56 1.38 20160322 143300 1.60 1.31 20160322 143300 1.66 1.31 20160322 143300 1.70 1.30 20160322 143300 1.76 1.30 20160322 143300 1.80 1.30 20160322 143300 1.85 1.29 20160322 143300 1.91 1.29 20160322 143300 1.95 1.29 20160322 143300 2.00 1.29 20160322 143300 2.07 1.28 20160322 143300 2.13 1.28 20160322 143300 2.19 1.28 20160322 143300 2.25 1.28 20160322 143300 2.31 1.27 20160322 143300 2.37 1.27 20160322 143300 2.43 1.27 20160322 143300 2.51 1.27 20160322 143300 2.56 1.26 20160322 143300 2.62 1.26 20160322 143300 2.72 1.26 20160322 143300 2.80 1.26 20160322 143300 2.90 1.26 20160322 143300 2.96 1.26 20160322 143300 3.03 1.25 20160322 143300 3.13 1.25 20160322 143300 3.21 1.25 20160322 143300 3.42 1.25 20160322 143300 3.55 1.25 20160322 143300 3.68 1.25 20160322 143300 3.81 1.24 20160322 143300 3.97 1.24 20160322 143300 4.11 1.24 20160322 143300 4.23 1.24 20160322 143400 3.08 1.10 20160322 143400 3.08 1.11 20160322 143400 3.09 1.10 20160322 143400 3.09 1.11 20160322 143400 3.10 1.09 20160322 143400 3.10 1.10 20160322 143400 3.10 1.11 20160322 143400 3.11 1.09 20160322 143400 3.12 1.09 20160322 143400 3.12 1.12 20160322 143400 3.13 1.09 20160322 143400 3.13 1.12 20160322 143400 3.15 1.12 20160322 143400 3.17 1.08 20160322 143400 3.18 1.13 20160322 143400 3.20 1.08 20160322 143400 3.20 1.13 20160322 143400 3.22 1.13 20160322 143400 3.24 1.08 20160322 143400 3.25 1.14 20160322 143400 3.27 1.14 20160322 143400 3.28 1.15 20160322 143400 3.29 1.07 20160322 143400 3.30 1.15 20160322 143400 3.31 1.15 20160322 143400 3.33 1.07 20160322 143400 3.34 1.15 20160322 143400 3.36 1.07 20160322 143400 3.39 1.16 20160322 143400 3.40 1.06 20160322 143400 3.42 1.16 20160322 143400 3.44 1.06 20160322 143400 3.45 1.06 20160322 143400 3.46 1.17 20160322 143400 3.49 1.17 20160322 143400 3.54 1.17 20160322 143400 3.57 1.18 20160322 143400 3.61 1.18 20160322 143400 3.65 1.18 20160322 143400 3.68 1.19 20160322 143400 3.72 1.19 20160322 143400 3.75 1.20 20160322 143400 3.79 1.20 20160322 143400 3.82 1.20 20160322 143400 3.86 1.21 20160322 143400 3.91 1.21 20160322 143400 3.95 1.21 20160322 143400 3.99 1.22 20160322 143400 4.04 1.22 20160322 143400 4.10 1.22 20160322 143400 4.15 1.23 20160322 143400 4.20 1.23 20160322 143400 4.26 1.23 20160322 143400 4.37 1.24 20160322 143400 4.39 1.24 20160322 143400 4.43 1.24 20160322 143500 2.51 0.96 20160322 143500 2.51 0.97 20160322 143500 2.51 0.98 20160322 143500 2.52 0.94 20160322 143500 2.52 0.95 20160322 143500 2.54 0.94 20160322 143500 2.55 0.93 20160322 143500 2.57 0.92 20160322 143500 2.57 0.99 20160322 143500 2.60 0.92 20160322 143500 2.61 0.91 20160322 143500 2.63 0.91 20160322 143500 2.64 0.90 20160322 143500 2.65 0.99 20160322 143500 2.66 0.89 20160322 143500 2.70 0.89 20160322 143500 2.70 1.00 20160322 143500 2.76 0.89 20160322 143500 2.77 1.01 20160322 143500 2.82 0.89 20160322 143500 2.84 1.01 20160322 143500 2.87 0.89 20160322 143500 2.90 1.02 20160322 143500 2.93 0.89 20160322 143500 2.98 1.02 20160322 143500 2.99 0.90 20160322 143500 3.05 0.90 20160322 143500 3.05 1.03 20160322 143500 3.11 0.90 20160322 143500 3.11 1.03 20160322 143500 3.15 1.03 20160322 143500 3.17 0.90 20160322 143500 3.19 1.04 20160322 143500 3.22 0.89 20160322 143500 3.23 1.04 20160322 143500 3.26 0.89 20160322 143500 3.28 1.05 20160322 143500 3.29 0.89 20160322 143500 3.31 1.05 20160322 143500 3.32 0.80 20160322 143500 3.32 0.81 20160322 143500 3.34 0.89 20160322 143500 3.35 0.79 20160322 143500 3.35 0.82 20160322 143500 3.36 1.05 20160322 143500 3.38 0.82 20160322 143500 3.38 0.88 20160322 143500 3.39 0.77 20160322 143500 3.40 0.83 20160322 143500 3.40 1.05 20160322 143500 3.41 0.88 20160322 143500 3.42 0.76 20160322 143500 3.42 0.84 20160322 143500 3.45 0.85 20160322 143500 3.45 0.88 20160322 143500 3.48 0.85 20160322 143500 3.49 0.87 20160322 143500 3.50 0.86 20160322 143500 3.52 0.87 20160322 143600 3.45 0.75 20160322 143600 3.48 0.73 20160322 143600 3.52 0.72 20160322 143600 3.55 0.71 20160322 143600 3.58 0.70 20160322 143600 3.62 0.69 20160322 143600 3.66 0.69 20160322 143600 3.69 0.69 20160322 143600 3.74 0.69 20160322 143600 3.78 0.68 20160322 143600 3.82 0.68 20160322 143600 3.86 0.68 20160322 143600 3.90 0.68 20160322 143600 3.94 0.67 20160322 143600 3.99 0.68 20160322 143600 4.03 0.68 20160322 143600 4.08 0.68 20160322 143600 4.13 0.69 20160322 143600 4.18 0.69 20160322 143600 4.22 0.69 20160322 143600 4.27 0.70 20160322 143600 4.32 0.70 20160322 143600 4.36 0.71 20160322 143600 4.36 0.81 20160322 143600 4.37 0.72 20160322 143600 4.37 0.80 20160322 143600 4.37 0.81 20160322 143600 4.37 0.82 20160322 143600 4.38 0.73 20160322 143600 4.38 0.80 20160322 143600 4.38 0.82 20160322 143600 4.39 0.74 20160322 143600 4.39 0.79 20160322 143600 4.39 0.83 20160322 143600 4.40 0.74 20160322 143600 4.40 0.75 20160322 143600 4.40 0.78 20160322 143600 4.40 0.79 20160322 143600 4.40 0.83 20160322 143600 4.41 0.76 20160322 143600 4.41 0.77 20160322 143600 4.41 0.78 20160322 143600 4.41 0.84 20160322 143600 4.42 0.77 20160322 143600 4.42 0.85 20160322 143600 4.43 0.85 20160322 143600 4.44 0.85 20160322 143600 4.45 0.85 20160322 143600 4.46 0.85 20160322 143600 4.47 0.84 20160322 143600 4.47 0.85 20160322 143600 4.48 0.85 20160322 143700 3.92 0.84 20160322 143700 3.92 0.85 20160322 143700 3.93 0.84 20160322 143700 3.93 0.85 20160322 143700 3.93 0.86 20160322 143700 3.96 0.85 20160322 143700 3.99 0.86 20160322 143700 4.00 0.85 20160322 143700 4.04 0.85 20160322 143700 4.07 0.86 20160322 143700 4.08 0.85 20160322 143700 4.12 0.85 20160322 143700 4.14 0.86 20160322 143700 4.15 0.86 20160322 143700 4.20 0.86 20160322 143700 4.21 0.86 20160322 143700 4.24 0.86 20160322 143700 4.27 0.86 20160322 143700 4.28 0.86 20160322 143700 4.29 0.86 20160322 143700 4.31 0.86 20160322 143700 4.33 0.87 20160322 143700 4.34 0.86 20160322 143700 4.34 0.87 20160322 143700 4.36 0.87 20160322 143700 4.38 0.87 20160322 143700 4.40 0.87 20160322 143700 4.41 0.86 20160322 143700 4.41 0.87 20160322 143700 4.43 0.86 20160322 143700 4.44 0.86 20160322 143700 4.45 0.86 20160322 143700 4.46 0.86 20160322 143700 4.47 0.83 20160322 143700 4.48 0.83 20160322 143700 4.48 0.85 20160322 143700 4.48 0.86 20160322 143700 4.49 0.83 20160322 143700 4.49 0.84 20160322 143700 4.49 0.85 20160322 143700 4.50 0.84 20160322 143700 4.50 0.85 20160322 143700 4.51 0.84 20160322 143700 4.52 0.84 20160322 143700 4.53 0.87 20160322 143700 4.57 0.87 20160322 143700 4.61 0.87 20160322 143700 4.64 0.87 20160322 143700 4.68 0.87 20160322 143700 4.71 0.87 20160322 143700 4.75 0.87 20160322 143700 4.78 0.88 20160322 143700 4.81 0.88 20160322 143800 4.67 0.82 20160322 143800 4.69 0.83 20160322 143800 4.71 0.83 20160322 143800 4.74 0.84 20160322 143800 4.77 0.84 20160322 143800 4.80 0.84 20160322 143800 4.84 0.85 20160322 143800 4.86 0.88 20160322 143800 4.87 0.85 20160322 143800 4.90 0.85 20160322 143800 4.90 0.88 20160322 143800 4.94 0.86 20160322 143800 4.95 0.88 20160322 143800 4.98 0.86 20160322 143800 4.98 0.89 20160322 143800 5.01 0.87 20160322 143800 5.03 0.89 20160322 143800 5.04 0.87 20160322 143800 5.06 0.87 20160322 143800 5.07 0.89 20160322 143800 5.09 0.87 20160322 143800 5.10 0.89 20160322 143800 5.11 0.88 20160322 143800 5.13 0.88 20160322 143800 5.15 0.90 20160322 143800 5.16 0.88 20160322 143800 5.18 0.88 20160322 143800 5.19 0.90 20160322 143800 5.20 0.88 20160322 143800 5.22 0.90 20160322 143800 5.23 0.89 20160322 143800 5.25 0.89 20160322 143800 5.25 0.90 20160322 143800 5.27 0.89 20160322 143800 5.28 0.90 20160322 143800 5.29 0.89 20160322 143800 5.31 0.89 20160322 143800 5.31 0.90 20160322 143800 5.33 0.89 20160322 143800 5.35 0.90 20160322 143800 5.36 0.88 20160322 143800 5.38 0.88 20160322 143800 5.38 0.90 20160322 143800 5.40 0.88 20160322 143800 5.41 0.90 20160322 143800 5.43 0.88 20160322 143800 5.44 0.88 20160322 143800 5.44 0.90 20160322 143800 5.46 0.88 20160322 143800 5.47 0.88 20160322 143800 5.47 0.90 20160322 143800 5.48 0.90 20160322 143800 5.49 0.88 20160322 143800 5.49 0.89 20160322 143800 5.50 0.88 20160322 143800 5.51 0.89 20160322 143800 5.52 0.88 20160322 143800 5.52 0.89 20160322 143800 5.53 0.88 20160322 143800 5.53 0.89 20160322 143800 5.54 0.88 20160322 143800 5.55 0.88 20160322 143900 3.65 0.79 20160322 143900 3.68 0.79 20160322 143900 3.71 0.79 20160322 143900 3.74 0.79 20160322 143900 3.77 0.79 20160322 143900 3.80 0.79 20160322 143900 3.82 0.79 20160322 143900 3.86 0.80 20160322 143900 3.89 0.80 20160322 143900 3.91 0.80 20160322 143900 3.94 0.80 20160322 143900 3.97 0.80 20160322 143900 4.00 0.80 20160322 143900 4.03 0.80 20160322 143900 4.06 0.80 20160322 143900 4.08 0.80 20160322 143900 4.10 0.80 20160322 143900 4.11 0.80 20160322 143900 4.13 0.80 20160322 143900 4.15 0.80 20160322 143900 4.17 0.80 20160322 143900 4.19 0.80 20160322 143900 4.21 0.80 20160322 143900 4.23 0.80 20160322 143900 4.25 0.80 20160322 143900 4.27 0.80 20160322 143900 4.30 0.80 20160322 143900 4.33 0.80 20160322 143900 4.35 0.80 20160322 143900 4.38 0.80 20160322 143900 4.40 0.80 20160322 143900 4.42 0.79 20160322 143900 4.42 0.80 20160322 143900 4.43 0.79 20160322 143900 4.44 0.79 20160322 143900 4.45 0.79 20160322 143900 4.46 0.79 20160322 143900 4.47 0.80 20160322 143900 4.48 0.80 20160322 143900 4.49 0.80 20160322 143900 4.50 0.80 20160322 143900 4.51 0.80 20160322 143900 4.53 0.80 20160322 143900 4.54 0.80 20160322 143900 4.55 0.80 20160322 143900 4.57 0.81 20160322 143900 4.59 0.81 20160322 143900 4.61 0.81 20160322 143900 4.63 0.82 20160322 143900 4.65 0.82 20160322 144000 2.94 0.39 20160322 144000 2.95 0.39 20160322 144000 2.96 0.35 20160322 144000 2.96 0.38 20160322 144000 3.05 0.41 20160322 144000 3.13 0.43 20160322 144000 3.20 0.44 20160322 144000 3.31 0.45 20160322 144000 3.37 0.75 20160322 144000 3.38 0.76 20160322 144000 3.39 0.73 20160322 144000 3.40 0.47 20160322 144000 3.40 0.72 20160322 144000 3.40 0.77 20160322 144000 3.42 0.72 20160322 144000 3.43 0.71 20160322 144000 3.44 0.71 20160322 144000 3.46 0.71 20160322 144000 3.46 0.77 20160322 144000 3.47 0.71 20160322 144000 3.48 0.78 20160322 144000 3.50 0.78 20160322 144000 3.51 0.48 20160322 144000 3.51 0.71 20160322 144000 3.53 0.78 20160322 144000 3.54 0.71 20160322 144000 3.55 0.78 20160322 144000 3.57 0.71 20160322 144000 3.57 0.78 20160322 144000 3.58 0.49 20160322 144000 3.60 0.78 20160322 144000 3.62 0.71 20160322 144000 3.63 0.79 20160322 144000 3.65 0.71 20160322 144000 3.67 0.51 20160322 144000 3.68 0.71 20160322 144000 3.71 0.70 20160322 144000 3.74 0.52 20160322 144000 3.74 0.54 20160322 144000 3.75 0.68 20160322 144000 3.77 0.55 20160322 144000 3.77 0.67 20160322 144000 3.79 0.66 20160322 144000 3.80 0.59 20160322 144000 3.81 0.61 20160322 144000 3.81 0.66 20160322 144000 3.83 0.65 20160322 144000 3.84 0.62 20160322 144000 3.85 0.64 20160322 144100 2.07 0.40 20160322 144100 2.60 0.38 20160322 144100 2.85 0.37 20160322 144100 2.95 0.38 20160322 144100 2.96 0.34 20160322 144100 2.98 0.35 20160322 144100 2.98 0.38 20160322 144100 3.01 0.38 20160322 144100 3.04 0.36 20160322 144100 3.05 0.37 20160322 144100 3.07 0.37 20160322 144100 3.07 0.39 20160322 144100 3.10 0.38 20160322 144100 3.11 0.39 20160322 144400 7.49 0.65 20160322 144400 7.53 0.68 20160322 144400 7.81 0.77 20160322 144400 7.98 0.83 20160322 144400 8.17 0.90 20160322 144400 8.68 1.30 20160322 144400 8.76 1.32 20160322 144400 8.82 1.33 20160322 144400 8.91 1.34 20160322 144400 8.98 1.23 20160322 144400 9.01 1.35 20160322 144400 9.04 1.25 20160322 144400 9.06 1.36 20160322 144400 9.11 1.27 20160322 144400 9.16 1.29 20160322 144400 9.16 1.37 20160322 144400 9.21 1.32 20160322 144400 9.27 1.38 20160322 144400 9.29 1.34 20160322 144400 9.32 1.36 20160322 144400 9.33 1.39 20160322 144400 9.40 1.38 20160322 144400 9.44 1.40 20160322 144500 5.02 0.89 20160322 144500 5.20 0.91 20160322 144500 5.36 0.92 20160322 144500 5.56 0.94 20160322 144500 5.75 0.96 20160322 144500 5.99 0.98 20160322 144500 6.25 1.00 20160322 144500 6.48 1.02 20160322 144500 6.74 1.04 20160322 144500 6.86 1.06 20160322 144500 6.97 1.08 20160322 144500 7.09 1.09 20160322 144500 7.21 1.11 20160322 144500 7.36 1.12 20160322 144500 7.52 1.14 20160322 144500 7.62 1.15 20160322 144500 7.79 1.17 20160322 144500 7.92 1.19 20160322 144500 7.98 1.20 20160322 144500 8.07 1.22 20160322 144500 8.18 1.23 20160322 144500 8.26 1.25 20160322 144500 8.36 1.26 20160322 144500 8.47 1.27 20160322 144500 8.56 1.29 20160322 151200 2.18 1.92 20160322 151200 2.32 1.93 20160322 151200 2.47 1.94 20160322 151200 2.69 1.96 20160322 151200 2.95 1.97 20160322 151200 3.19 1.98 20160322 151200 3.49 2.00 20160322 151200 3.81 2.01 20160322 151200 4.10 2.02 20160322 151200 4.35 2.03 20160322 151200 4.54 2.04 20160322 151200 4.71 2.05 20160322 151200 4.87 2.06 20160322 151200 5.06 2.08 20160322 151200 5.25 2.09 20160322 151200 5.40 2.10 20160322 151200 5.57 2.11 20160322 151200 5.75 2.12 20160322 151200 5.77 2.13 20160322 151200 5.79 2.14 20160322 151200 5.81 2.15 20160322 151200 5.81 2.27 20160322 151200 5.81 2.28 20160322 151200 5.81 2.29 20160322 151200 5.81 2.30 20160322 151200 5.81 2.39 20160322 151200 5.81 2.41 20160322 151200 5.82 2.31 20160322 151200 5.82 2.32 20160322 151200 5.82 2.33 20160322 151200 5.82 2.34 20160322 151200 5.82 2.35 20160322 151200 5.82 2.36 20160322 151200 5.82 2.38 20160322 151200 5.83 2.26 20160322 151200 5.83 2.37 20160322 151200 5.84 2.15 20160322 151200 5.84 2.25 20160322 151200 5.85 2.16 20160322 151200 5.85 2.25 20160322 151200 5.87 2.17 20160322 151200 5.87 2.24 20160322 151200 5.88 2.18 20160322 151200 5.88 2.23 20160322 151200 5.89 2.19 20160322 151200 5.89 2.22 20160322 151200 5.90 2.20 20160322 151200 5.90 2.21 20160322 151300 5.44 2.71 20160322 151300 5.45 2.70 20160322 151300 5.46 2.68 20160322 151300 5.46 2.72 20160322 151300 5.47 2.74 20160322 151300 5.48 2.67 20160322 151300 5.49 2.75 20160322 151300 5.50 2.66 20160322 151300 5.50 2.76 20160322 151300 5.52 2.64 20160322 151300 5.52 2.77 20160322 151300 5.53 2.79 20160322 151300 5.54 2.63 20160322 151300 5.55 2.80 20160322 151300 5.56 2.61 20160322 151300 5.57 2.81 20160322 151300 5.58 2.60 20160322 151300 5.60 2.59 20160322 151300 5.60 2.82 20160322 151300 5.62 2.57 20160322 151300 5.64 2.56 20160322 151300 5.64 2.83 20160322 151300 5.65 2.55 20160322 151300 5.67 2.53 20160322 151300 5.68 2.84 20160322 151300 5.69 2.52 20160322 151300 5.71 2.51 20160322 151300 5.72 2.86 20160322 151300 5.73 2.50 20160322 151300 5.76 2.48 20160322 151300 5.76 2.87 20160322 151300 5.77 2.47 20160322 151300 5.78 2.44 20160322 151300 5.78 2.46 20160322 151300 5.79 2.43 20160322 151300 5.80 2.42 20160322 151300 5.80 2.88 20160322 151300 5.84 2.89 20160322 151300 5.89 2.90 20160322 151300 5.93 2.91 20160322 151300 5.97 2.93 20160322 151300 6.02 2.94 20160322 151300 6.06 2.95 20160322 151300 6.11 2.96 20160322 151300 6.16 2.97 20160322 151300 6.20 2.98 20160322 151300 6.24 2.99 20160322 151300 6.28 3.01 20160322 151300 6.33 3.02 20160322 151300 6.35 3.03 20160322 151300 6.38 3.04 20160322 151300 6.41 3.05 20160322 151300 6.43 3.06 20160322 151300 6.45 3.08 20160322 151300 6.48 3.09 20160322 151300 6.51 3.10 20160322 151300 6.53 3.11 20160322 151300 6.56 3.12 20160322 151300 6.60 3.13 20160322 151300 6.64 3.14 20160322 151300 6.67 3.15 20160322 151300 6.71 3.16 20160322 151300 6.75 3.17 20160322 151300 6.78 3.18 20160322 151400 6.77 3.34 20160322 151400 6.78 3.34 20160322 151400 6.79 3.33 20160322 151400 6.79 3.35 20160322 151400 6.80 3.33 20160322 151400 6.80 3.35 20160322 151400 6.81 3.33 20160322 151400 6.81 3.35 20160322 151400 6.82 3.32 20160322 151400 6.82 3.35 20160322 151400 6.83 3.19 20160322 151400 6.83 3.32 20160322 151400 6.84 3.31 20160322 151400 6.84 3.32 20160322 151400 6.84 3.35 20160322 151400 6.86 3.20 20160322 151400 6.86 3.31 20160322 151400 6.86 3.36 20160322 151400 6.87 3.32 20160322 151400 6.88 3.30 20160322 151400 6.88 3.33 20160322 151400 6.88 3.36 20160322 151400 6.89 3.20 20160322 151400 6.89 3.36 20160322 151400 6.90 3.30 20160322 151400 6.90 3.33 20160322 151400 6.91 3.21 20160322 151400 6.91 3.29 20160322 151400 6.91 3.36 20160322 151400 6.92 3.22 20160322 151400 6.92 3.34 20160322 151400 6.93 3.29 20160322 151400 6.94 3.23 20160322 151400 6.94 3.35 20160322 151400 6.94 3.36 20160322 151400 6.95 3.23 20160322 151400 6.95 3.28 20160322 151400 6.96 3.24 20160322 151400 6.96 3.35 20160322 151400 6.96 3.37 20160322 151400 6.97 3.28 20160322 151400 6.98 3.25 20160322 151400 6.98 3.36 20160322 151400 6.98 3.37 20160322 151400 6.99 3.25 20160322 151400 6.99 3.27 20160322 151400 7.00 3.26 20160322 151400 7.00 3.37 20160322 151400 7.01 3.37 20160322 151400 7.02 3.37 20160322 151400 7.03 3.37 20160322 151400 7.04 3.37 20160322 151400 7.05 3.37 20160322 151400 7.06 3.37 20160322 151400 7.07 3.37 20160322 151400 7.08 3.38 20160322 151400 7.09 3.38 20160322 151500 4.49 3.32 20160322 151500 4.52 3.32 20160322 151500 4.55 3.32 20160322 151500 4.57 3.33 20160322 151500 4.60 3.33 20160322 151500 4.62 3.33 20160322 151500 4.64 3.34 20160322 151500 4.66 3.34 20160322 151500 4.70 3.34 20160322 151500 4.72 3.34 20160322 151500 4.74 3.35 20160322 151500 4.77 3.35 20160322 151500 4.79 3.35 20160322 151500 4.82 3.36 20160322 151500 4.85 3.36 20160322 151500 4.88 3.36 20160322 151500 4.90 3.36 20160322 151500 4.92 3.37 20160322 151500 4.94 3.37 20160322 151500 4.97 3.37 20160322 151500 5.00 3.37 20160322 151500 5.05 3.38 20160322 151500 5.10 3.38 20160322 151500 5.15 3.38 20160322 151500 5.20 3.38 20160322 151500 5.25 3.39 20160322 151500 5.29 3.39 20160322 151500 5.34 3.39 20160322 151500 5.40 3.39 20160322 151500 5.44 3.39 20160322 151500 5.48 3.40 20160322 151500 5.52 3.39 20160322 151500 5.57 3.39 20160322 151500 5.61 3.40 20160322 151500 5.64 3.40 20160322 151500 5.69 3.40 20160322 151500 5.73 3.40 20160322 151500 5.77 3.40 20160322 151500 5.82 3.40 20160322 151500 5.88 3.39 20160322 151500 5.93 3.39 20160322 151500 5.98 3.39 20160322 151500 6.03 3.39 20160322 151500 6.09 3.39 20160322 151500 6.14 3.39 20160322 151500 6.20 3.39 20160322 151500 6.26 3.39 20160322 151500 6.32 3.38 20160322 151500 6.36 3.38 20160322 151500 6.42 3.38 20160322 151500 6.47 3.38 20160322 151500 6.52 3.37 20160322 151500 6.57 3.37 20160322 151500 6.62 3.37 20160322 151500 6.67 3.37 20160322 151500 6.70 3.36 20160322 151500 6.72 3.35 20160322 151500 6.74 3.35 20160322 151500 6.76 3.34 20160322 151500 6.78 3.34 20160322 151500 6.80 3.33 20160322 151500 6.81 3.33 20160322 151500 6.83 3.32 20160322 151600 1.23 3.16 20160322 151600 1.24 3.16 20160322 151600 1.25 3.16 20160322 151600 1.26 3.16 20160322 151600 1.27 3.16 20160322 151600 1.30 3.16 20160322 151600 1.32 3.16 20160322 151600 1.35 3.17 20160322 151600 1.39 3.17 20160322 151600 1.43 3.17 20160322 151600 1.47 3.17 20160322 151600 1.53 3.17 20160322 151600 1.56 3.17 20160322 151600 1.61 3.18 20160322 151600 1.66 3.18 20160322 151600 1.72 3.18 20160322 151600 1.79 3.18 20160322 151600 1.85 3.18 20160322 151600 1.93 3.19 20160322 151600 1.99 3.19 20160322 151600 2.06 3.19 20160322 151600 2.13 3.19 20160322 151600 2.22 3.19 20160322 151600 2.28 3.20 20160322 151600 2.35 3.20 20160322 151600 2.44 3.20 20160322 151600 2.50 3.20 20160322 151600 2.57 3.20 20160322 151600 2.65 3.21 20160322 151600 2.73 3.21 20160322 151600 2.79 3.21 20160322 151600 2.87 3.21 20160322 151600 2.94 3.21 20160322 151600 2.99 3.22 20160322 151600 3.05 3.22 20160322 151600 3.11 3.22 20160322 151600 3.18 3.23 20160322 151600 3.23 3.23 20160322 151600 3.29 3.23 20160322 151600 3.36 3.23 20160322 151600 3.42 3.24 20160322 151600 3.47 3.24 20160322 151600 3.53 3.24 20160322 151600 3.59 3.25 20160322 151600 3.64 3.25 20160322 151600 3.70 3.25 20160322 151600 3.76 3.26 20160322 151600 3.82 3.26 20160322 151600 3.87 3.26 20160322 151600 3.92 3.27 20160322 151600 3.97 3.27 20160322 151600 4.00 3.27 20160322 151600 4.05 3.28 20160322 151600 4.10 3.28 20160322 151600 4.14 3.28 20160322 151600 4.17 3.29 20160322 151600 4.21 3.29 20160322 151600 4.26 3.29 20160322 151600 4.29 3.30 20160322 151600 4.32 3.30 20160322 151600 4.35 3.30 20160322 151600 4.39 3.31 20160322 151600 4.42 3.31 20160322 151600 4.45 3.31 20160322 151700 1.22 3.15 20160322 151700 1.23 3.15 20160322 151700 1.25 3.15 20160322 151700 1.26 3.15 20160322 151700 1.28 3.14 20160322 151700 1.31 3.14 20160322 151700 1.33 3.14 20160322 151700 1.36 3.14 20160322 151700 1.39 3.14 20160322 151700 1.43 3.14 20160322 151700 1.46 3.13 20160322 151700 1.50 3.13 20160322 151700 1.54 3.13 20160322 151700 1.58 3.13 20160322 151700 1.63 3.12 20160322 151700 1.67 3.12 20160322 151700 1.72 3.12 20160322 151700 1.78 3.12 20160322 151700 1.84 3.11 20160322 151700 1.88 3.11 20160322 151700 1.94 3.10 20160322 151700 2.00 3.09 20160322 151700 2.05 3.08 20160322 151700 2.11 3.07 20160322 151700 2.18 3.06 20160322 151700 2.24 3.05 20160322 151700 2.24 3.12 20160322 151700 2.26 3.11 20160322 151700 2.28 3.11 20160322 151700 2.30 3.04 20160322 151700 2.30 3.11 20160322 151700 2.32 3.10 20160322 151700 2.35 3.10 20160322 151700 2.36 3.03 20160322 151700 2.36 3.04 20160322 151700 2.36 3.05 20160322 151700 2.37 3.05 20160322 151700 2.37 3.06 20160322 151700 2.37 3.10 20160322 151700 2.38 3.06 20160322 151700 2.38 3.07 20160322 151700 2.38 3.12 20160322 151700 2.39 3.07 20160322 151700 2.39 3.10 20160322 151700 2.40 3.08 20160322 151700 2.41 3.08 20160322 151700 2.42 3.09 20160322 151700 2.43 3.09 20160322 151700 2.53 3.12 20160322 151700 2.70 3.12 20160322 151700 2.88 3.12 20160322 151700 3.05 3.13 20160322 151700 3.20 3.13 20160322 151700 3.37 3.13 20160322 151800 3.55 3.13 20160322 151800 3.63 3.21 20160322 151800 3.65 3.21 20160322 151800 3.66 3.21 20160322 151800 3.68 3.21 20160322 151800 3.70 3.13 20160322 151800 3.70 3.21 20160322 151800 3.72 3.21 20160322 151800 3.74 3.21 20160322 151800 3.77 3.14 20160322 151800 3.77 3.20 20160322 151800 3.79 3.21 20160322 151800 3.80 3.20 20160322 151800 3.85 3.14 20160322 151800 3.85 3.20 20160322 151800 3.88 3.21 20160322 151800 3.91 3.20 20160322 151800 3.92 3.14 20160322 151800 3.97 3.20 20160322 151800 3.97 3.21 20160322 151800 3.99 3.15 20160322 151800 4.03 3.19 20160322 151800 4.05 3.22 20160322 151800 4.06 3.15 20160322 151800 4.08 3.19 20160322 151800 4.12 3.22 20160322 151800 4.14 3.15 20160322 151800 4.14 3.19 20160322 151800 4.20 3.19 20160322 151800 4.21 3.16 20160322 151800 4.21 3.22 20160322 151800 4.25 3.19 20160322 151800 4.27 3.16 20160322 151800 4.29 3.18 20160322 151800 4.30 3.18 20160322 151800 4.30 3.22 20160322 151800 4.31 3.17 20160322 151800 4.32 3.16 20160322 151800 4.37 3.22 20160322 151800 4.46 3.22 20160322 151800 4.55 3.22 20160322 151800 4.64 3.22 20160322 151800 4.71 3.22 20160322 151800 4.80 3.22 20160322 151800 4.89 3.21 20160322 151800 4.98 3.21 20160322 151800 5.05 3.21 20160322 151800 5.12 3.21 20160322 151800 5.18 3.21 20160322 151800 5.23 3.22 20160322 151800 5.29 3.22 20160322 151800 5.35 3.22 20160322 151800 5.41 3.22 20160322 151800 5.46 3.22 20160322 151800 5.52 3.22 20160322 151800 5.58 3.22 20160322 151800 5.67 3.22 20160322 151900 5.75 3.22 20160322 151900 5.84 3.22 20160322 151900 5.93 3.22 20160322 151900 6.01 3.22 20160322 151900 6.10 3.22 20160322 151900 6.19 3.22 20160322 151900 6.29 3.23 20160322 151900 6.36 3.23 20160322 151900 6.46 3.23 20160322 151900 6.56 3.23 20160322 151900 6.66 3.23 20160322 151900 6.74 3.23 20160322 151900 6.84 3.23 20160322 151900 6.94 3.23 20160322 151900 7.04 3.23 20160322 151900 7.13 3.23 20160322 151900 7.23 3.24 20160322 151900 7.33 3.24 20160322 151900 7.41 3.24 20160322 151900 7.51 3.24 20160322 151900 7.61 3.25 20160322 151900 7.71 3.25 20160322 151900 7.79 3.25 20160322 151900 7.83 3.28 20160322 151900 7.84 3.28 20160322 151900 7.85 3.28 20160322 151900 7.86 3.28 20160322 151900 7.87 3.27 20160322 151900 7.89 3.25 20160322 151900 7.89 3.29 20160322 151900 7.95 3.28 20160322 151900 7.99 3.26 20160322 151900 8.03 3.28 20160322 151900 8.06 3.26 20160322 151900 8.07 3.29 20160322 151900 8.11 3.26 20160322 151900 8.11 3.28 20160322 151900 8.17 3.27 20160322 151900 8.18 3.28 20160322 151900 8.24 3.27 20160322 151900 8.26 3.30 20160322 151900 8.29 3.27 20160322 151900 8.35 3.28 20160322 151900 8.41 3.28 20160322 151900 8.42 3.31 20160322 151900 8.48 3.28 20160322 151900 8.53 3.29 20160322 151900 8.62 3.32 20160322 151900 8.65 3.29 20160322 151900 8.77 3.30 20160322 151900 8.83 3.33 20160322 151900 8.90 3.31 20160322 151900 9.00 3.32 20160322 151900 9.05 3.33 20160322 151900 9.12 3.32 20160322 151900 9.24 3.34 20160322 151900 9.25 3.33 20160322 151900 9.35 3.34 20160322 151900 9.47 3.35 20160322 151900 9.48 3.35 20160322 152000 8.27 3.28 20160322 152000 8.36 3.28 20160322 152000 8.44 3.29 20160322 152000 8.51 3.29 20160322 152000 8.60 3.29 20160322 152000 8.70 3.29 20160322 152000 8.71 3.26 20160322 152000 8.76 3.26 20160322 152000 8.76 3.27 20160322 152000 8.78 3.29 20160322 152000 8.79 3.27 20160322 152000 8.81 3.27 20160322 152000 8.84 3.27 20160322 152000 8.87 3.27 20160322 152000 8.87 3.30 20160322 152000 8.88 3.27 20160322 152000 8.92 3.27 20160322 152000 8.93 3.27 20160322 152000 8.97 3.28 20160322 152000 8.97 3.30 20160322 152000 8.99 3.27 20160322 152000 9.01 3.28 20160322 152000 9.03 3.27 20160322 152000 9.05 3.28 20160322 152000 9.06 3.30 20160322 152000 9.09 3.28 20160322 152000 9.09 3.29 20160322 152000 9.10 3.28 20160322 152000 9.10 3.29 20160322 152000 9.11 3.29 20160322 152000 9.13 3.29 20160322 152000 9.14 3.30 20160322 152000 9.15 3.30 20160322 152000 9.16 3.28 20160322 152000 9.17 3.30 20160322 152000 9.18 3.30 20160322 152000 9.20 3.28 20160322 152000 9.20 3.30 20160322 152000 9.21 3.28 20160322 152000 9.22 3.29 20160322 152000 9.22 3.31 20160322 152000 9.23 3.31 20160322 152000 9.24 3.29 20160322 152000 9.26 3.29 20160322 152000 9.26 3.31 20160322 152000 9.28 3.30 20160322 152000 9.29 3.31 20160322 152000 9.30 3.30 20160322 152000 9.31 3.31 20160322 152000 9.33 3.30 20160322 152000 9.33 3.31 20160322 152000 9.34 3.32 20160322 152000 9.36 3.31 20160322 152000 9.36 3.32 20160322 152000 9.39 3.32 20160322 152100 9.40 3.36 20160322 152100 9.40 3.37 20160322 152100 9.41 3.36 20160322 152100 9.41 3.37 20160322 152100 9.41 3.38 20160322 152100 9.42 3.32 20160322 152100 9.42 3.36 20160322 152100 9.43 3.36 20160322 152100 9.44 3.32 20160322 152100 9.44 3.36 20160322 152100 9.45 3.32 20160322 152100 9.45 3.36 20160322 152100 9.46 3.32 20160322 152100 9.46 3.35 20160322 152100 9.47 3.32 20160322 152100 9.47 3.33 20160322 152100 9.47 3.35 20160322 152100 9.48 3.32 20160322 152100 9.48 3.33 20160322 152100 9.48 3.35 20160322 152100 9.49 3.32 20160322 152100 9.49 3.33 20160322 152100 9.49 3.34 20160322 152100 9.49 3.35 20160322 152100 9.50 3.32 20160322 152100 9.50 3.34 20160322 152100 9.51 3.32 20160322 152100 9.51 3.34 20160322 152200 9.24 3.40 20160322 152200 9.26 3.40 20160322 152200 9.27 3.40 20160322 152200 9.29 3.40 20160322 152200 9.30 3.40 20160322 152200 9.32 3.40 20160322 152200 9.32 3.41 20160322 152200 9.34 3.40 20160322 152200 9.34 3.41 20160322 152200 9.35 3.39 20160322 152200 9.35 3.40 20160322 152200 9.36 3.39 20160322 152200 9.36 3.41 20160322 152200 9.37 3.39 20160322 152200 9.37 3.40 20160322 152200 9.38 3.39 20160322 152200 9.38 3.40 20160322 152200 9.38 3.41 20160322 152200 9.39 3.39 20160322 152200 9.39 3.40 20160322 152200 9.40 3.38 20160322 152200 9.40 3.39 20160322 152200 9.40 3.40 20160322 152200 9.41 3.38 20160322 152200 9.41 3.40 20160322 152200 9.41 3.41 20160322 152200 9.42 3.40 20160322 152200 9.42 3.41 20160322 152200 9.43 3.40 20160322 152200 9.43 3.41 20160322 152200 9.44 3.40 20160322 152200 9.44 3.41 20160322 152200 9.45 3.40 20160322 152200 9.45 3.41 20160322 152200 9.46 3.41 20160322 152200 9.47 3.41 20160322 152200 9.49 3.41 20160322 152200 9.50 3.41 20160322 152200 9.52 3.41 20160322 152200 9.53 3.41 20160322 152200 9.54 3.41 20160322 152300 8.38 3.29 20160322 152300 8.39 3.29 20160322 152300 8.40 3.29 20160322 152300 8.41 3.29 20160322 152300 8.41 3.30 20160322 152300 8.42 3.29 20160322 152300 8.43 3.30 20160322 152300 8.44 3.29 20160322 152300 8.45 3.29 20160322 152300 8.45 3.30 20160322 152300 8.46 3.30 20160322 152300 8.47 3.29 20160322 152300 8.47 3.30 20160322 152300 8.49 3.29 20160322 152300 8.49 3.31 20160322 152300 8.51 3.29 20160322 152300 8.51 3.31 20160322 152300 8.53 3.29 20160322 152300 8.57 3.29 20160322 152300 8.57 3.31 20160322 152300 8.61 3.29 20160322 152300 8.63 3.32 20160322 152300 8.65 3.29 20160322 152300 8.68 3.30 20160322 152300 8.70 3.32 20160322 152300 8.72 3.30 20160322 152300 8.75 3.30 20160322 152300 8.77 3.33 20160322 152300 8.79 3.30 20160322 152300 8.82 3.30 20160322 152300 8.85 3.30 20160322 152300 8.85 3.33 20160322 152300 8.88 3.30 20160322 152300 8.90 3.30 20160322 152300 8.91 3.34 20160322 152300 8.92 3.31 20160322 152300 8.95 3.31 20160322 152300 8.98 3.34 20160322 152300 9.05 3.35 20160322 152300 9.11 3.35 20160322 152300 9.14 3.35 20160322 152300 9.17 3.36 20160322 152300 9.20 3.36 20160322 152300 9.22 3.36 20160322 152300 9.25 3.37 20160322 152300 9.28 3.37 20160322 152300 9.31 3.38 20160322 152300 9.34 3.38 20160322 152300 9.37 3.38 20160322 152300 9.40 3.38 20160322 152300 9.43 3.39 20160322 152300 9.46 3.39 20160322 152300 9.49 3.39 20160322 152300 9.52 3.39 20160322 152300 9.55 3.40 20160322 152300 9.56 3.41 20160322 152300 9.57 3.40 20160322 152300 9.58 3.40 20160322 152300 9.59 3.40 20160322 152300 9.60 3.40 20160322 152300 9.61 3.40 20160322 152400 8.98 3.31 20160322 152400 9.00 3.22 20160322 152400 9.00 3.31 20160322 152400 9.01 3.23 20160322 152400 9.02 3.23 20160322 152400 9.02 3.24 20160322 152400 9.03 3.22 20160322 152400 9.03 3.24 20160322 152400 9.03 3.25 20160322 152400 9.03 3.31 20160322 152400 9.05 3.25 20160322 152400 9.05 3.32 20160322 152400 9.06 3.21 20160322 152400 9.06 3.26 20160322 152400 9.08 3.21 20160322 152400 9.08 3.27 20160322 152400 9.08 3.32 20160322 152400 9.09 3.27 20160322 152400 9.10 3.32 20160322 152400 9.11 3.21 20160322 152400 9.11 3.28 20160322 152400 9.13 3.29 20160322 152400 9.13 3.32 20160322 152400 9.14 3.21 20160322 152400 9.15 3.29 20160322 152400 9.15 3.33 20160322 152400 9.16 3.30 20160322 152400 9.17 3.20 20160322 152400 9.17 3.30 20160322 152400 9.18 3.33 20160322 152400 9.19 3.20 20160322 152400 9.19 3.31 20160322 152400 9.20 3.31 20160322 152400 9.20 3.33 20160322 152400 9.21 3.31 20160322 152400 9.22 3.31 20160322 152400 9.23 3.32 20160322 152400 9.23 3.34 20160322 152400 9.24 3.32 20160322 152400 9.25 3.32 20160322 152400 9.26 3.32 20160322 152400 9.26 3.34 20160322 152400 9.27 3.32 20160322 152400 9.27 3.34 20160322 152400 9.28 3.33 20160322 152400 9.29 3.34 20160322 152400 9.30 3.33 20160322 152400 9.30 3.34 20160322 152400 9.31 3.33 20160322 152400 9.31 3.34 20160322 152400 9.33 3.33 20160322 152400 9.33 3.34 20160322 152400 9.34 3.34 20160322 152400 9.35 3.34 20160322 152400 9.37 3.34 20160322 152400 9.38 3.34 20160322 152500 6.76 2.57 20160322 152500 6.88 2.59 20160322 152500 6.97 2.61 20160322 152500 7.06 2.64 20160322 152500 7.13 2.65 20160322 152500 7.22 2.68 20160322 152500 7.31 2.70 20160322 152500 7.39 2.72 20160322 152500 7.47 2.74 20160322 152500 7.56 2.76 20160322 152500 7.65 2.78 20160322 152500 7.83 2.80 20160322 152500 7.98 2.82 20160322 152500 8.17 2.83 20160322 152500 8.35 2.85 20160322 152500 8.52 2.86 20160322 152500 8.72 2.88 20160322 152500 8.91 2.90 20160322 152500 8.93 2.97 20160322 152500 8.94 2.98 20160322 152500 8.95 2.97 20160322 152500 8.95 2.99 20160322 152500 8.96 3.00 20160322 152500 8.97 3.01 20160322 152500 8.98 2.96 20160322 152500 8.99 3.02 20160322 152500 9.01 3.02 20160322 152500 9.01 3.10 20160322 152500 9.02 2.96 20160322 152500 9.02 3.08 20160322 152500 9.02 3.09 20160322 152500 9.02 3.11 20160322 152500 9.03 3.03 20160322 152500 9.03 3.06 20160322 152500 9.03 3.07 20160322 152500 9.04 3.06 20160322 152500 9.05 3.04 20160322 152500 9.05 3.05 20160322 152500 9.06 2.95 20160322 152500 9.06 3.12 20160322 152500 9.10 2.95 20160322 152500 9.10 3.12 20160322 152500 9.12 2.92 20160322 152500 9.13 2.94 20160322 152500 9.14 3.13 20160322 152500 9.17 2.94 20160322 152500 9.19 3.14 20160322 152500 9.21 2.93 20160322 152500 9.22 3.20 20160322 152500 9.23 3.14 20160322 152500 9.25 2.93 20160322 152500 9.25 3.19 20160322 152500 9.26 3.19 20160322 152500 9.27 3.15 20160322 152500 9.28 3.19 20160322 152500 9.29 3.19 20160322 152500 9.31 3.18 20160322 152500 9.32 3.16 20160322 152500 9.33 3.18 20160322 152500 9.34 3.18 20160322 152500 9.35 3.17 20160322 152500 9.36 3.17 20160322 152500 9.38 3.17 20160322 152600 5.72 2.08 20160322 152600 5.75 2.09 20160322 152600 5.77 2.08 20160322 152600 5.77 2.09 20160322 152600 5.80 2.09 20160322 152600 5.81 2.08 20160322 152600 5.83 2.09 20160322 152600 5.84 2.09 20160322 152600 5.86 2.10 20160322 152600 5.87 2.15 20160322 152600 5.87 2.16 20160322 152600 5.87 2.17 20160322 152600 5.87 2.18 20160322 152600 5.88 2.09 20160322 152600 5.88 2.10 20160322 152600 5.88 2.15 20160322 152600 5.88 2.19 20160322 152600 5.88 2.20 20160322 152600 5.88 2.21 20160322 152600 5.88 2.22 20160322 152600 5.89 2.14 20160322 152600 5.90 2.14 20160322 152600 5.90 2.23 20160322 152600 5.91 2.10 20160322 152600 5.91 2.13 20160322 152600 5.92 2.09 20160322 152600 5.92 2.13 20160322 152600 5.92 2.25 20160322 152600 5.93 2.26 20160322 152600 5.94 2.11 20160322 152600 5.94 2.12 20160322 152600 5.95 2.09 20160322 152600 5.95 2.12 20160322 152600 5.95 2.27 20160322 152600 5.96 2.11 20160322 152600 5.97 2.28 20160322 152600 5.98 2.29 20160322 152600 5.99 2.09 20160322 152600 5.99 2.30 20160322 152600 5.99 2.38 20160322 152600 5.99 2.39 20160322 152600 5.99 2.40 20160322 152600 5.99 2.42 20160322 152600 5.99 2.43 20160322 152600 6.00 2.35 20160322 152600 6.00 2.36 20160322 152600 6.01 2.31 20160322 152600 6.01 2.32 20160322 152600 6.01 2.34 20160322 152600 6.03 2.09 20160322 152600 6.03 2.44 20160322 152600 6.07 2.09 20160322 152600 6.11 2.09 20160322 152600 6.13 2.46 20160322 152600 6.16 2.09 20160322 152600 6.21 2.10 20160322 152600 6.24 2.48 20160322 152600 6.26 2.10 20160322 152600 6.33 2.50 20160322 152600 6.44 2.52 20160322 152600 6.55 2.54 20160322 152600 6.66 2.56 20160322 152700 6.31 2.10 20160322 152700 6.36 2.10 20160322 152700 6.36 2.17 20160322 152700 6.37 2.17 20160322 152700 6.38 2.16 20160322 152700 6.40 2.16 20160322 152700 6.40 2.17 20160322 152700 6.41 2.11 20160322 152700 6.41 2.16 20160322 152700 6.43 2.16 20160322 152700 6.43 2.18 20160322 152700 6.45 2.16 20160322 152700 6.46 2.11 20160322 152700 6.46 2.18 20160322 152700 6.47 2.16 20160322 152700 6.48 2.16 20160322 152700 6.48 2.18 20160322 152700 6.49 2.11 20160322 152700 6.50 2.11 20160322 152700 6.51 2.16 20160322 152700 6.51 2.19 20160322 152700 6.52 2.12 20160322 152700 6.52 2.15 20160322 152700 6.53 2.15 20160322 152700 6.54 2.12 20160322 152700 6.54 2.15 20160322 152700 6.54 2.19 20160322 152700 6.56 2.12 20160322 152700 6.56 2.15 20160322 152700 6.57 2.14 20160322 152700 6.57 2.19 20160322 152700 6.58 2.12 20160322 152700 6.59 2.14 20160322 152700 6.60 2.13 20160322 152700 6.60 2.14 20160322 152700 6.60 2.20 20160322 152700 6.61 2.13 20160322 152700 6.62 2.13 20160322 152700 6.62 2.20 20160322 152700 6.63 2.13 20160322 152700 6.63 2.21 20160322 152700 6.65 2.22 20160322 152700 6.67 2.22 20160322 152700 6.68 2.23 20160322 152700 6.70 2.24 20160322 152700 6.71 2.24 20160322 152700 6.73 2.25 20160322 152700 6.74 2.25 20160322 152700 6.78 2.26 20160322 152700 6.81 2.27 20160322 152700 6.84 2.28 20160322 152700 6.88 2.29 20160322 152700 6.92 2.30 20160322 152700 6.95 2.31 20160322 152700 6.99 2.32 20160322 152700 7.03 2.33 20160322 152700 7.06 2.33 20160322 152700 7.09 2.34 20160322 152700 7.10 2.35 20160322 152700 7.13 2.36 20160322 152700 7.14 2.37 20160322 152700 7.17 2.38 20160322 152700 7.19 2.39 20160322 152800 7.21 2.40 20160322 152800 7.23 2.41 20160322 152800 7.26 2.42 20160322 152800 7.31 2.42 20160322 152800 7.36 2.43 20160322 152800 7.40 2.44 20160322 152900 6.36 2.07 20160322 152900 6.36 2.08 20160322 152900 6.37 2.07 20160322 152900 6.38 2.06 20160322 152900 6.43 2.06 20160322 152900 6.46 2.05 20160322 152900 6.51 2.05 20160322 152900 6.56 2.04 20160322 152900 6.60 2.04 20160322 152900 6.64 2.03 20160322 152900 6.69 2.03 20160322 152900 6.73 2.02 20160322 152900 6.77 2.02 20160322 152900 6.82 2.01 20160322 152900 6.87 2.00 20160322 152900 6.92 1.99 20160322 152900 6.96 1.98 20160322 152900 7.01 1.97 20160322 152900 7.06 1.97 20160322 152900 7.11 1.96 20160322 152900 7.16 1.95 20160322 152900 7.20 1.93 20160322 152900 7.23 1.92 20160322 152900 7.26 1.90 20160322 152900 7.30 1.89 20160322 152900 7.34 1.87 20160322 152900 7.38 1.85 20160322 152900 7.41 1.84 20160322 152900 7.44 2.03 20160322 152900 7.44 2.06 20160322 152900 7.44 2.08 20160322 152900 7.45 1.82 20160322 152900 7.45 1.99 20160322 152900 7.45 2.01 20160322 152900 7.45 2.11 20160322 152900 7.45 2.14 20160322 152900 7.46 1.96 20160322 152900 7.47 1.95 20160322 152900 7.48 1.82 20160322 152900 7.48 1.83 20160322 152900 7.48 1.84 20160322 152900 7.48 1.85 20160322 152900 7.48 1.86 20160322 152900 7.48 1.87 20160322 152900 7.49 1.81 20160322 153000 6.32 2.10 20160322 153000 6.33 2.09 20160322 153000 6.33 2.10 20160322 153000 6.34 2.09 20160322 153000 6.35 2.08 20160322 153000 6.35 2.11 20160322 153000 6.37 2.11 20160322 153000 6.39 2.12 20160322 153000 6.41 2.12 20160322 153000 6.43 2.12 20160322 153000 6.45 2.13 20160322 153000 6.46 2.13 20160322 153000 6.49 2.13 20160322 153000 6.52 2.14 20160322 153000 6.56 2.14 20160322 153000 6.59 2.14 20160322 153000 6.62 2.14 20160322 153000 6.66 2.15 20160322 153000 6.70 2.15 20160322 153000 6.73 2.15 20160322 153000 6.76 2.16 20160322 153000 6.80 2.16 20160322 153000 6.84 2.16 20160322 153000 6.89 2.16 20160322 153000 6.93 2.16 20160322 153000 6.97 2.16 20160322 153000 7.01 2.15 20160322 153000 7.05 2.15 20160322 153000 7.07 2.14 20160322 153000 7.09 2.14 20160322 153000 7.10 2.15 20160322 153000 7.11 2.14 20160322 153000 7.13 2.14 20160322 153000 7.14 2.15 20160322 153000 7.15 2.14 20160322 153000 7.15 2.16 20160322 153000 7.15 2.17 20160322 153000 7.15 2.18 20160322 153000 7.15 2.19 20160322 153000 7.15 2.20 20160322 153000 7.15 2.21 20160322 153000 7.15 2.22 20160322 153000 7.15 2.23 20160322 153000 7.16 2.24 20160322 153000 7.17 2.14 20160322 153000 7.18 2.14 20160322 153000 7.18 2.23 20160322 153000 7.20 2.22 20160322 153000 7.21 2.15 20160322 153000 7.22 2.15 20160322 153000 7.22 2.22 20160322 153000 7.24 2.21 20160322 153000 7.25 2.16 20160322 153000 7.26 2.16 20160322 153000 7.26 2.20 20160322 153000 7.27 2.19 20160322 153000 7.28 2.16 20160322 153000 7.29 2.19 20160322 153000 7.31 2.17 20160322 153000 7.32 2.17 20160322 153000 7.32 2.18 20160322 153100 6.65 2.04 20160322 153100 6.66 2.02 20160322 153100 6.67 1.99 20160322 153100 6.69 1.97 20160322 153100 6.70 1.94 20160322 153100 6.72 1.91 20160322 153100 6.73 1.59 20160322 153100 6.73 1.65 20160322 153100 6.73 1.68 20160322 153100 6.73 1.89 20160322 153100 6.74 1.63 20160322 153100 6.74 1.73 20160322 153100 6.74 1.77 20160322 153100 6.75 1.67 20160322 153100 6.75 1.80 20160322 153100 6.75 1.82 20160322 153100 6.75 1.85 20160322 153100 6.76 1.71 20160322 153100 6.77 1.75 20160322 153100 6.78 1.79 20160322 153100 6.79 1.83 20160322 153100 6.80 1.86 20160322 153100 6.81 1.90 20160322 153100 6.82 1.93 20160322 153100 6.84 1.94 20160322 153100 6.86 1.95 20160322 153100 6.88 1.95 20160322 153100 6.91 1.96 20160322 153100 6.92 1.97 20160322 153100 6.92 2.14 20160322 153100 6.93 2.14 20160322 153100 6.94 2.14 20160322 153100 6.95 1.97 20160322 153100 6.95 2.13 20160322 153100 6.95 2.15 20160322 153100 6.96 2.15 20160322 153100 6.97 1.98 20160322 153100 6.97 2.11 20160322 153100 6.97 2.15 20160322 153100 6.98 2.15 20160322 153100 6.99 1.99 20160322 153100 6.99 2.15 20160322 153100 7.00 2.10 20160322 153100 7.00 2.16 20160322 153100 7.01 2.00 20160322 153100 7.02 2.00 20160322 153100 7.02 2.09 20160322 153100 7.02 2.15 20160322 153100 7.04 2.01 20160322 153100 7.04 2.15 20160322 153100 7.05 2.08 20160322 153100 7.06 2.02 20160322 153100 7.07 2.02 20160322 153100 7.08 2.07 20160322 153100 7.09 2.03 20160322 153100 7.10 2.06 20160322 153100 7.11 2.03 20160322 153100 7.12 2.04 20160322 153100 7.13 2.05 20160322 153100 7.14 2.04 20160322 153200 3.55 2.47 20160322 153200 3.55 2.48 20160322 153200 3.58 2.46 20160322 153200 3.63 2.46 20160322 153200 3.68 2.45 20160322 153200 3.73 2.45 20160322 153200 3.78 2.44 20160322 153200 3.83 2.43 20160322 153200 3.89 2.43 20160322 153200 3.93 2.42 20160322 153200 3.98 2.41 20160322 153200 4.04 2.41 20160322 153200 4.09 2.40 20160322 153200 4.15 2.40 20160322 153200 4.22 2.39 20160322 153200 4.29 2.38 20160322 153200 4.36 2.38 20160322 153200 4.44 2.37 20160322 153200 4.52 2.37 20160322 153200 4.59 2.36 20160322 153200 4.66 2.36 20160322 153200 4.73 2.35 20160322 153200 4.81 2.35 20160322 153200 4.87 2.35 20160322 153200 4.96 2.34 20160322 153200 5.04 2.33 20160322 153200 5.13 2.33 20160322 153200 5.20 2.32 20160322 153200 5.29 2.32 20160322 153200 5.37 2.31 20160322 153200 5.43 2.31 20160322 153200 5.51 2.30 20160322 153200 5.59 2.30 20160322 153200 5.66 2.29 20160322 153200 5.73 2.29 20160322 153200 5.81 2.28 20160322 153200 5.88 2.28 20160322 153200 5.93 2.27 20160322 153200 5.96 2.27 20160322 153200 6.01 2.26 20160322 153200 6.05 2.26 20160322 153200 6.08 2.25 20160322 153200 6.12 2.25 20160322 153200 6.16 2.24 20160322 153200 6.20 2.24 20160322 153200 6.24 2.23 20160322 153200 6.26 2.23 20160322 153200 6.28 2.22 20160322 153200 6.30 2.21 20160322 153200 6.32 2.21 20160322 153200 6.34 2.20 20160322 153200 6.36 2.20 20160322 153200 6.37 2.20 20160322 153200 6.39 2.19 20160322 153200 6.42 2.19 20160322 153200 6.44 2.18 20160322 153200 6.46 2.16 20160322 153200 6.49 2.15 20160322 153200 6.51 2.14 20160322 153200 6.53 2.12 20160322 153200 6.56 2.11 20160322 153200 6.59 2.10 20160322 153200 6.61 2.09 20160322 153200 6.63 2.07 20160322 153300 10.00 2.76 20160322 153300 10.02 2.76 20160322 153300 10.04 2.76 20160322 153300 10.06 2.76 20160322 153300 3.55 2.48 20160322 153300 3.56 2.49 20160322 153300 3.57 2.50 20160322 153300 3.58 2.50 20160322 153300 3.60 2.51 20160322 153300 3.62 2.51 20160322 153300 3.64 2.52 20160322 153300 3.68 2.53 20160322 153300 3.75 2.54 20160322 153300 3.83 2.55 20160322 153300 3.94 2.56 20160322 153300 4.08 2.57 20160322 153300 4.21 2.58 20160322 153300 4.38 2.58 20160322 153300 4.57 2.59 20160322 153300 4.77 2.60 20160322 153300 5.03 2.61 20160322 153300 5.39 2.62 20160322 153300 5.76 2.63 20160322 153300 6.09 2.64 20160322 153300 6.52 2.65 20160322 153300 6.94 2.67 20160322 153300 7.40 2.68 20160322 153300 7.77 2.68 20160322 153300 8.18 2.69 20160322 153300 8.25 2.70 20160322 153300 8.31 2.70 20160322 153300 8.40 2.70 20160322 153300 8.49 2.70 20160322 153300 8.59 2.70 20160322 153300 8.68 2.70 20160322 153300 8.79 2.71 20160322 153300 8.90 2.71 20160322 153300 8.96 2.70 20160322 153300 8.96 2.71 20160322 153300 8.97 2.70 20160322 153300 8.98 2.70 20160322 153300 8.99 2.70 20160322 153300 9.04 2.70 20160322 153300 9.09 2.71 20160322 153300 9.16 2.71 20160322 153300 9.23 2.71 20160322 153300 9.29 2.72 20160322 153300 9.35 2.72 20160322 153300 9.41 2.72 20160322 153300 9.48 2.73 20160322 153300 9.53 2.73 20160322 153300 9.58 2.73 20160322 153300 9.64 2.74 20160322 153300 9.69 2.74 20160322 153300 9.73 2.74 20160322 153300 9.78 2.74 20160322 153300 9.83 2.75 20160322 153300 9.88 2.75 20160322 153300 9.93 2.75 20160322 153300 9.97 2.75 20160322 153400 10.02 2.75 20160322 153400 10.08 2.75 20160322 153400 10.09 2.76 20160322 153400 10.11 2.76 20160322 153400 10.13 2.76 20160322 153400 10.14 2.76 20160322 153400 10.15 2.76 20160322 153400 8.03 2.42 20160322 153400 8.05 2.42 20160322 153400 8.07 2.43 20160322 153400 8.09 2.43 20160322 153400 8.12 2.44 20160322 153400 8.14 2.44 20160322 153400 8.16 2.45 20160322 153400 8.18 2.45 20160322 153400 8.19 2.46 20160322 153400 8.20 2.56 20160322 153400 8.21 2.46 20160322 153400 8.22 2.55 20160322 153400 8.23 2.46 20160322 153400 8.24 2.55 20160322 153400 8.25 2.47 20160322 153400 8.25 2.54 20160322 153400 8.26 2.56 20160322 153400 8.27 2.47 20160322 153400 8.27 2.54 20160322 153400 8.29 2.47 20160322 153400 8.29 2.53 20160322 153400 8.30 2.53 20160322 153400 8.32 2.48 20160322 153400 8.32 2.52 20160322 153400 8.33 2.48 20160322 153400 8.33 2.49 20160322 153400 8.33 2.50 20160322 153400 8.34 2.50 20160322 153400 8.34 2.51 20160322 153400 8.34 2.52 20160322 153400 8.35 2.57 20160322 153400 8.42 2.58 20160322 153400 8.51 2.59 20160322 153400 8.60 2.60 20160322 153400 8.70 2.61 20160322 153400 8.77 2.61 20160322 153400 8.87 2.62 20160322 153400 8.97 2.63 20160322 153400 9.04 2.64 20160322 153400 9.13 2.65 20160322 153400 9.22 2.66 20160322 153400 9.30 2.67 20160322 153400 9.37 2.68 20160322 153400 9.45 2.69 20160322 153400 9.53 2.70 20160322 153400 9.60 2.71 20160322 153400 9.68 2.71 20160322 153400 9.74 2.72 20160322 153400 9.79 2.73 20160322 153400 9.85 2.73 20160322 153400 9.91 2.74 20160322 153400 9.97 2.74 20160322 153500 6.81 2.36 20160322 153500 6.85 2.36 20160322 153500 6.89 2.36 20160322 153500 6.93 2.35 20160322 153500 6.98 2.35 20160322 153500 7.02 2.34 20160322 153500 7.06 2.34 20160322 153500 7.11 2.34 20160322 153500 7.16 2.33 20160322 153500 7.18 2.33 20160322 153500 7.19 2.32 20160322 153500 7.20 2.31 20160322 153500 7.21 2.30 20160322 153500 7.21 2.31 20160322 153500 7.22 2.30 20160322 153500 7.23 2.30 20160322 153500 7.26 2.29 20160322 153500 7.31 2.30 20160322 153500 7.37 2.30 20160322 153500 7.42 2.30 20160322 153500 7.46 2.30 20160322 153500 7.52 2.30 20160322 153500 7.55 2.33 20160322 153500 7.55 2.34 20160322 153500 7.56 2.32 20160322 153500 7.56 2.33 20160322 153500 7.57 2.30 20160322 153500 7.57 2.31 20160322 153500 7.57 2.32 20160322 153500 7.58 2.31 20160322 153500 7.59 2.30 20160322 153500 7.59 2.34 20160322 153500 7.62 2.30 20160322 153500 7.64 2.35 20160322 153500 7.68 2.30 20160322 153500 7.68 2.36 20160322 153500 7.73 2.30 20160322 153500 7.73 2.31 20160322 153500 7.73 2.36 20160322 153500 7.78 2.30 20160322 153500 7.78 2.37 20160322 153500 7.79 2.31 20160322 153500 7.83 2.31 20160322 153500 7.83 2.38 20160322 153500 7.86 2.31 20160322 153500 7.87 2.38 20160322 153500 7.88 2.31 20160322 153500 7.92 2.31 20160322 153500 7.92 2.39 20160322 153500 7.93 2.31 20160322 153500 7.96 2.40 20160322 153500 7.97 2.31 20160322 153500 7.98 2.31 20160322 153500 7.98 2.40 20160322 153500 8.00 2.41 20160322 153500 8.03 2.31 20160322 153500 8.08 2.31 20160322 153500 8.10 2.32 20160322 153600 2.94 2.54 20160322 153600 2.95 2.53 20160322 153600 2.95 2.54 20160322 153600 2.97 2.52 20160322 153600 2.99 2.51 20160322 153600 2.99 2.55 20160322 153600 3.02 2.56 20160322 153600 3.03 2.50 20160322 153600 3.05 2.57 20160322 153600 3.08 2.49 20160322 153600 3.08 2.58 20160322 153600 3.12 2.59 20160322 153600 3.13 2.48 20160322 153600 3.15 2.60 20160322 153600 3.18 2.48 20160322 153600 3.19 2.61 20160322 153600 3.23 2.62 20160322 153600 3.25 2.47 20160322 153600 3.34 2.63 20160322 153600 3.35 2.46 20160322 153600 3.44 2.63 20160322 153600 3.45 2.46 20160322 153600 3.56 2.64 20160322 153600 3.58 2.45 20160322 153600 3.68 2.65 20160322 153600 3.71 2.44 20160322 153600 3.79 2.66 20160322 153600 3.81 2.44 20160322 153600 3.91 2.67 20160322 153600 3.95 2.43 20160322 153600 4.04 2.68 20160322 153600 4.09 2.43 20160322 153600 4.14 2.69 20160322 153600 4.23 2.42 20160322 153600 4.27 2.70 20160322 153600 4.29 2.71 20160322 153600 4.30 2.72 20160322 153600 4.31 2.73 20160322 153600 4.32 2.74 20160322 153600 4.33 2.75 20160322 153600 4.34 2.42 20160322 153600 4.34 2.76 20160322 153600 4.34 2.79 20160322 153600 4.35 2.77 20160322 153600 4.36 2.78 20160322 153600 4.47 2.41 20160322 153600 4.59 2.41 20160322 153600 4.70 2.40 20160322 153600 4.83 2.40 20160322 153600 4.96 2.40 20160322 153600 5.08 2.39 20160322 153600 5.22 2.39 20160322 153600 5.36 2.38 20160322 153600 5.51 2.38 20160322 153600 5.64 2.38 20160322 153600 5.79 2.38 20160322 153600 5.94 2.38 20160322 153600 6.07 2.37 20160322 153600 6.23 2.37 20160322 153600 6.39 2.37 20160322 153600 6.52 2.37 20160322 153600 6.68 2.37 20160322 153700 4.27 2.85 20160322 153700 4.28 2.84 20160322 153700 4.29 2.83 20160322 153700 4.29 2.86 20160322 153700 4.30 2.82 20160322 153700 4.31 2.81 20160322 153700 4.31 2.87 20160322 153700 4.33 2.80 20160322 153700 4.34 2.88 20160322 153700 4.38 2.89 20160322 153700 4.42 2.90 20160322 153700 4.47 2.91 20160322 153700 4.51 2.92 20160322 153700 4.51 3.06 20160322 153700 4.51 3.07 20160322 153700 4.52 3.08 20160322 153700 4.53 3.08 20160322 153700 4.53 3.09 20160322 153700 4.54 3.06 20160322 153700 4.55 3.09 20160322 153700 4.55 3.10 20160322 153700 4.56 2.92 20160322 153700 4.56 3.05 20160322 153700 4.56 3.10 20160322 153700 4.57 3.11 20160322 153700 4.59 3.04 20160322 153700 4.60 3.11 20160322 153700 4.61 3.12 20160322 153700 4.62 2.93 20160322 153700 4.62 3.04 20160322 153700 4.64 2.94 20160322 153700 4.64 3.12 20160322 153700 4.65 2.95 20160322 153700 4.65 3.03 20160322 153700 4.66 3.13 20160322 153700 4.67 2.96 20160322 153700 4.67 3.02 20160322 153700 4.68 2.96 20160322 153700 4.69 2.97 20160322 153700 4.69 3.13 20160322 153700 4.70 2.98 20160322 153700 4.70 3.02 20160322 153700 4.71 3.14 20160322 153700 4.72 2.99 20160322 153700 4.72 3.01 20160322 153700 4.73 2.99 20160322 153700 4.74 3.00 20160322 153700 4.74 3.14 20160322 153700 4.78 3.15 20160322 153700 4.81 3.15 20160322 153700 4.84 3.16 20160322 153700 4.86 3.16 20160322 153700 4.90 3.16 20160322 153700 4.93 3.17 20160322 153700 4.95 3.17 20160322 153700 4.98 3.18 20160322 153700 5.01 3.18 20160322 153700 5.04 3.18 20160322 153700 5.10 3.19 20160322 153700 5.17 3.19 20160322 153700 5.25 3.19 20160322 153700 5.32 3.20 20160322 153800 10.03 3.42 20160322 153800 10.11 3.43 20160322 153800 10.18 3.44 20160322 153800 10.26 3.45 20160322 153800 5.40 3.20 20160322 153800 5.48 3.20 20160322 153800 5.55 3.21 20160322 153800 5.63 3.21 20160322 153800 5.71 3.21 20160322 153800 5.75 3.22 20160322 153800 5.80 3.22 20160322 153800 5.85 3.22 20160322 153800 5.89 3.23 20160322 153800 5.95 3.23 20160322 153800 6.01 3.23 20160322 153800 6.06 3.24 20160322 153800 6.12 3.24 20160322 153800 6.19 3.24 20160322 153800 6.26 3.25 20160322 153800 6.33 3.25 20160322 153800 6.41 3.25 20160322 153800 6.49 3.25 20160322 153800 6.56 3.26 20160322 153800 6.65 3.26 20160322 153800 6.74 3.26 20160322 153800 6.81 3.26 20160322 153800 6.90 3.27 20160322 153800 6.98 3.27 20160322 153800 7.05 3.27 20160322 153800 7.14 3.28 20160322 153800 7.23 3.28 20160322 153800 7.30 3.28 20160322 153800 7.39 3.29 20160322 153800 7.48 3.29 20160322 153800 7.55 3.29 20160322 153800 7.63 3.30 20160322 153800 7.71 3.30 20160322 153800 7.79 3.30 20160322 153800 7.85 3.31 20160322 153800 7.93 3.31 20160322 153800 8.00 3.31 20160322 153800 8.07 3.31 20160322 153800 8.14 3.32 20160322 153800 8.22 3.32 20160322 153800 8.29 3.32 20160322 153800 8.37 3.33 20160322 153800 8.46 3.33 20160322 153800 8.53 3.33 20160322 153800 8.61 3.34 20160322 153800 8.70 3.34 20160322 153800 8.77 3.34 20160322 153800 8.85 3.35 20160322 153800 8.94 3.35 20160322 153800 9.03 3.36 20160322 153800 9.13 3.36 20160322 153800 9.23 3.37 20160322 153800 9.34 3.37 20160322 153800 9.42 3.38 20160322 153800 9.53 3.38 20160322 153800 9.63 3.39 20160322 153800 9.71 3.40 20160322 153800 9.81 3.40 20160322 153800 9.89 3.41 20160322 153800 9.96 3.42 20160322 153900 10.35 3.46 20160322 153900 10.41 3.46 20160322 153900 10.48 3.47 20160322 153900 10.54 3.48 20160322 153900 10.59 3.49 20160322 153900 10.65 3.50 20160322 153900 10.70 3.51 20160322 153900 10.76 3.52 20160322 153900 10.82 3.53 20160322 153900 10.88 3.54 20160322 153900 10.93 3.55 20160322 153900 10.98 3.56 20160322 153900 11.03 3.58 20160322 153900 11.08 3.59 20160322 153900 11.12 3.60 20160322 153900 11.17 3.61 20160322 153900 11.22 3.62 20160322 153900 11.26 3.63 20160322 153900 11.31 3.64 20160322 153900 11.37 3.65 20160322 153900 11.44 3.66 20160322 153900 11.52 3.68 20160322 153900 11.61 3.69 20160322 153900 11.69 3.70 20160322 153900 11.78 3.71 20160322 153900 11.88 3.73 20160322 153900 11.95 3.74 20160322 153900 12.05 3.75 20160322 153900 12.15 3.76 20160322 153900 12.25 3.77 20160322 153900 12.37 3.79 20160322 153900 12.47 3.80 20160322 153900 12.57 3.81 20160322 153900 12.69 3.83 20160322 153900 12.80 3.84 20160322 153900 12.89 3.85 20160322 153900 13.00 3.87 20160322 153900 13.11 3.88 20160322 153900 13.18 3.89 20160322 153900 13.26 3.91 20160322 153900 13.35 3.93 20160322 153900 13.43 3.95 20160322 153900 13.50 3.96 20160322 153900 13.58 3.98 20160322 153900 13.67 3.99 20160322 153900 13.74 4.01 20160322 153900 13.81 4.03 20160322 153900 13.85 4.04 20160322 153900 13.89 4.06 20160322 153900 13.94 4.08 20160322 153900 13.99 4.09 20160322 153900 14.03 4.11 20160322 153900 14.08 4.12 20160322 153900 14.12 4.14 20160322 153900 14.16 4.16 20160322 153900 14.22 4.18 20160322 153900 14.29 4.20 20160322 153900 14.35 4.22 20160322 153900 14.41 4.24 20160322 153900 14.48 4.26 20160322 153900 14.54 4.28 20160322 153900 14.61 4.30 20160322 153900 14.68 4.33 20160322 154000 14.30 5.53 20160322 154000 14.36 5.54 20160322 154000 14.45 5.54 20160322 154000 14.52 5.53 20160322 154000 14.61 5.53 20160322 154000 14.71 5.53 20160322 154000 14.75 4.35 20160322 154000 14.79 5.53 20160322 154000 14.81 4.37 20160322 154000 14.87 4.40 20160322 154000 14.90 5.53 20160322 154000 14.92 4.42 20160322 154000 14.99 4.44 20160322 154000 15.01 5.53 20160322 154000 15.05 4.47 20160322 154000 15.10 4.49 20160322 154000 15.11 5.52 20160322 154000 15.16 4.52 20160322 154000 15.22 4.54 20160322 154000 15.22 5.52 20160322 154000 15.27 4.56 20160322 154000 15.29 5.51 20160322 154000 15.30 4.59 20160322 154000 15.32 4.61 20160322 154000 15.33 4.63 20160322 154000 15.35 4.66 20160322 154000 15.35 5.50 20160322 154000 15.37 4.68 20160322 154000 15.39 4.70 20160322 154000 15.41 4.73 20160322 154000 15.42 5.49 20160322 154000 15.43 4.75 20160322 154000 15.44 4.78 20160322 154000 15.46 4.80 20160322 154000 15.48 4.82 20160322 154000 15.50 4.85 20160322 154000 15.50 5.48 20160322 154000 15.52 4.87 20160322 154000 15.54 4.90 20160322 154000 15.56 4.92 20160322 154000 15.57 5.47 20160322 154000 15.58 4.95 20160322 154000 15.60 4.97 20160322 154000 15.62 5.00 20160322 154000 15.64 5.02 20160322 154000 15.65 5.46 20160322 154000 15.66 5.05 20160322 154000 15.69 5.08 20160322 154000 15.71 5.10 20160322 154000 15.73 5.45 20160322 154000 15.74 5.13 20160322 154000 15.76 5.16 20160322 154000 15.79 5.18 20160322 154000 15.80 5.44 20160322 154000 15.82 5.21 20160322 154000 15.83 5.23 20160322 154000 15.83 5.25 20160322 154000 15.84 5.28 20160322 154000 15.84 5.31 20160322 154000 15.84 5.33 20160322 154000 15.84 5.35 20160322 154000 15.85 5.38 20160322 154000 15.85 5.40 20160322 154000 15.85 5.42 20160322 154100 13.98 5.50 20160322 154100 13.99 5.51 20160322 154100 14.02 5.51 20160322 154100 14.04 5.50 20160322 154100 14.06 5.51 20160322 154100 14.10 5.50 20160322 154100 14.10 5.52 20160322 154100 14.14 5.52 20160322 154100 14.16 5.50 20160322 154100 14.19 5.52 20160322 154100 14.23 5.50 20160322 154100 14.25 5.53 20160322 154100 14.28 5.50 20160322 154100 14.34 5.50 20160322 154100 14.41 5.50 20160322 154100 14.46 5.50 20160322 154100 14.52 5.51 20160322 154100 14.58 5.51 20160322 154100 14.63 5.52 20160322 154100 14.69 5.52 20160322 154100 14.76 5.53 20160322 154100 14.81 5.53 20160322 154100 14.88 5.54 20160322 154100 14.94 5.55 20160322 154100 14.99 5.27 20160322 154100 15.00 5.55 20160322 154100 15.05 5.56 20160322 154100 15.10 5.56 20160322 154100 15.15 5.56 20160322 154100 15.20 5.29 20160322 154100 15.20 5.56 20160322 154100 15.25 5.57 20160322 154100 15.29 5.57 20160322 154100 15.34 5.57 20160322 154100 15.39 5.57 20160322 154100 15.40 5.32 20160322 154100 15.44 5.58 20160322 154100 15.45 5.33 20160322 154100 15.46 5.57 20160322 154100 15.47 5.35 20160322 154100 15.47 5.52 20160322 154100 15.47 5.55 20160322 154100 15.47 5.56 20160322 154100 15.47 5.57 20160322 154100 15.48 5.53 20160322 154100 15.48 5.54 20160322 154100 15.49 5.37 20160322 154100 15.49 5.51 20160322 154100 15.50 5.38 20160322 154100 15.50 5.50 20160322 154100 15.52 5.39 20160322 154100 15.52 5.50 20160322 154100 15.53 5.49 20160322 154100 15.54 5.41 20160322 154100 15.55 5.48 20160322 154100 15.56 5.42 20160322 154100 15.56 5.48 20160322 154100 15.57 5.44 20160322 154100 15.57 5.47 20160322 154100 15.58 5.46 20160322 154100 15.59 5.45 20160322 154200 12.33 5.01 20160322 154200 12.35 5.01 20160322 154200 12.42 5.02 20160322 154200 12.46 5.02 20160322 154200 12.50 5.02 20160322 154200 12.60 5.03 20160322 154200 12.71 5.03 20160322 154200 12.75 5.04 20160322 154200 12.79 5.04 20160322 154200 12.88 5.05 20160322 154200 12.90 5.04 20160322 154200 13.01 5.05 20160322 154200 13.04 5.06 20160322 154200 13.10 5.05 20160322 154200 13.17 5.05 20160322 154200 13.18 5.07 20160322 154200 13.23 5.04 20160322 154200 13.28 5.03 20160322 154200 13.33 5.02 20160322 154200 13.36 5.08 20160322 154200 13.37 5.02 20160322 154200 13.41 5.01 20160322 154200 13.46 5.00 20160322 154200 13.50 4.99 20160322 154200 13.53 5.09 20160322 154200 13.54 4.98 20160322 154200 13.61 4.97 20160322 154200 13.69 4.97 20160322 154200 13.71 5.11 20160322 154200 13.76 4.97 20160322 154200 13.83 4.96 20160322 154200 13.91 4.95 20160322 154200 13.95 5.14 20160322 154200 13.96 4.95 20160322 154200 14.03 4.94 20160322 154200 14.10 4.94 20160322 154200 14.15 4.93 20160322 154200 14.17 5.17 20160322 154200 14.21 4.92 20160322 154200 14.26 4.92 20160322 154200 14.31 4.91 20160322 154200 14.36 4.91 20160322 154200 14.36 5.19 20160322 154200 14.42 4.90 20160322 154200 14.46 4.90 20160322 154200 14.52 4.89 20160322 154200 14.57 4.88 20160322 154200 14.58 5.21 20160322 154200 14.62 4.87 20160322 154200 14.70 4.86 20160322 154200 14.77 4.85 20160322 154200 14.80 5.24 20160322 154200 14.85 4.84 20160322 154200 14.93 4.83 20160322 154200 15.00 4.82 20160322 154200 15.08 4.81 20160322 154200 15.16 4.80 20160322 154200 15.22 4.79 20160322 154200 15.25 4.76 20160322 154200 15.25 4.77 20160322 154200 15.26 4.77 20160322 154200 15.28 4.78 20160322 154300 13.66 4.26 20160322 154300 13.69 4.27 20160322 154300 13.71 4.28 20160322 154300 13.74 4.29 20160322 154300 13.77 4.30 20160322 154300 13.80 4.30 20160322 154300 13.83 4.31 20160322 154300 13.83 4.38 20160322 154300 13.84 4.32 20160322 154300 13.84 4.33 20160322 154300 13.84 4.35 20160322 154300 13.84 4.36 20160322 154300 13.84 4.37 20160322 154300 13.84 4.39 20160322 154300 13.84 4.40 20160322 154300 13.84 4.41 20160322 154300 13.87 4.43 20160322 154300 13.92 4.45 20160322 154300 13.95 4.47 20160322 154300 14.00 4.49 20160322 154300 14.04 4.51 20160322 154300 14.08 4.53 20160322 154300 14.12 4.55 20160322 154300 14.16 4.57 20160322 154300 14.20 4.58 20160322 154300 14.25 4.60 20160322 154300 14.31 4.62 20160322 154300 14.36 4.64 20160322 154300 14.42 4.65 20160322 154300 14.47 4.67 20160322 154300 14.54 4.69 20160322 154300 14.60 4.71 20160322 154300 14.65 4.73 20160322 154300 14.72 4.75 20160322 154300 14.77 4.76 20160322 154300 14.81 4.77 20160322 154300 14.86 4.78 20160322 154300 14.92 4.80 20160322 154300 14.96 4.81 20160322 154300 15.02 4.83 20160322 154300 15.08 4.84 20160322 154300 15.14 4.85 20160322 154300 15.17 4.81 20160322 154300 15.17 4.82 20160322 154300 15.18 4.80 20160322 154300 15.18 4.83 20160322 154300 15.18 4.84 20160322 154300 15.19 4.79 20160322 154300 15.19 4.85 20160322 154300 15.19 4.86 20160322 154300 15.19 4.87 20160322 154300 15.20 4.79 20160322 154300 15.21 4.78 20160322 154300 15.21 4.79 20160322 154300 15.22 4.77 20160322 154300 15.23 4.76 20160322 154300 15.24 4.76 20160322 154400 12.28 4.06 20160322 154400 12.31 4.06 20160322 154400 12.33 4.06 20160322 154400 12.33 4.07 20160322 154400 12.34 4.06 20160322 154400 12.36 4.06 20160322 154400 12.38 4.05 20160322 154400 12.39 4.05 20160322 154400 12.40 4.05 20160322 154400 12.41 4.05 20160322 154400 12.41 4.08 20160322 154400 12.44 4.05 20160322 154400 12.47 4.05 20160322 154400 12.48 4.09 20160322 154400 12.51 4.04 20160322 154400 12.57 4.10 20160322 154400 12.68 4.12 20160322 154400 12.76 4.13 20160322 154400 12.87 4.14 20160322 154400 12.99 4.16 20160322 154400 13.09 4.17 20160322 154400 13.18 4.18 20160322 154400 13.23 4.17 20160322 154400 13.24 4.17 20160322 154400 13.26 4.18 20160322 154400 13.26 4.19 20160322 154400 13.30 4.18 20160322 154400 13.31 4.19 20160322 154400 13.34 4.19 20160322 154400 13.36 4.20 20160322 154400 13.39 4.19 20160322 154400 13.40 4.21 20160322 154400 13.44 4.20 20160322 154400 13.45 4.21 20160322 154400 13.46 4.22 20160322 154400 13.49 4.20 20160322 154400 13.49 4.22 20160322 154400 13.53 4.23 20160322 154400 13.54 4.21 20160322 154400 13.54 4.23 20160322 154400 13.58 4.24 20160322 154400 13.59 4.21 20160322 154400 13.61 4.25 20160322 154400 13.63 4.21 20160322 154400 13.63 4.25 20160322 154400 13.64 4.24 20160322 154400 13.66 4.22 20160322 154400 13.69 4.23 20160322 154400 13.71 4.24 20160322 154400 13.75 4.24 20160322 154400 13.75 4.26 20160322 154400 13.78 4.25 20160322 154400 13.82 4.26 20160322 154400 13.83 4.27 20160322 154400 13.86 4.27 20160322 154400 13.90 4.28 20160322 154400 13.94 4.28 20160322 154500 12.57 4.04 20160322 154500 12.62 4.04 20160322 154500 12.67 4.02 20160322 154500 12.71 4.01 20160322 154500 12.77 4.00 20160322 154500 12.80 3.62 20160322 154500 12.81 3.65 20160322 154500 12.82 3.99 20160322 154500 12.84 3.67 20160322 154500 12.86 3.68 20160322 154500 12.87 3.98 20160322 154500 12.88 3.70 20160322 154500 12.91 3.71 20160322 154500 12.92 3.97 20160322 154500 12.95 3.73 20160322 154500 12.97 3.74 20160322 154500 12.98 3.96 20160322 154500 13.00 3.76 20160322 154500 13.03 3.77 20160322 154500 13.03 3.95 20160322 154500 13.05 3.79 20160322 154500 13.05 3.81 20160322 154500 13.05 3.83 20160322 154500 13.05 3.84 20160322 154500 13.05 3.86 20160322 154500 13.05 3.88 20160322 154500 13.05 3.90 20160322 154500 13.05 3.92 20160322 154500 13.05 3.93 20160322 155800 10.00 5.13 20160322 155800 10.03 5.09 20160322 155800 10.07 5.08 20160322 155800 10.13 5.13 20160322 155800 10.20 5.09 20160322 155800 10.28 5.13 20160322 155800 10.34 5.09 20160322 155800 10.36 5.04 20160322 155800 10.40 5.06 20160322 155800 10.44 5.07 20160322 155800 10.44 5.14 20160322 155800 10.48 5.08 20160322 155800 10.53 5.10 20160322 155800 10.57 5.11 20160322 155800 10.57 5.14 20160322 155800 10.61 5.12 20160322 155800 10.66 5.14 20160322 155800 8.00 4.90 20160322 155800 8.00 4.91 20160322 155800 8.01 4.89 20160322 155800 8.01 4.93 20160322 155800 8.02 4.94 20160322 155800 8.03 4.87 20160322 155800 8.04 4.72 20160322 155800 8.04 4.96 20160322 155800 8.05 4.74 20160322 155800 8.05 4.85 20160322 155800 8.06 4.76 20160322 155800 8.08 4.78 20160322 155800 8.08 4.80 20160322 155800 8.08 4.84 20160322 155800 8.09 4.82 20160322 155800 8.28 4.98 20160322 155800 8.51 4.99 20160322 155800 8.79 5.00 20160322 155800 8.91 5.07 20160322 155800 8.98 5.07 20160322 155800 9.02 5.02 20160322 155800 9.05 5.07 20160322 155800 9.05 5.08 20160322 155800 9.10 5.08 20160322 155800 9.17 5.09 20160322 155800 9.22 5.07 20160322 155800 9.23 5.10 20160322 155800 9.29 5.10 20160322 155800 9.30 5.03 20160322 155800 9.35 5.11 20160322 155800 9.40 5.08 20160322 155800 9.41 5.12 20160322 155800 9.47 5.12 20160322 155800 9.54 5.08 20160322 155800 9.57 5.05 20160322 155800 9.61 5.12 20160322 155800 9.71 5.08 20160322 155800 9.72 5.12 20160322 155800 9.80 5.06 20160322 155800 9.85 5.09 20160322 155800 9.86 5.13 20160322 155900 10.04 4.98 20160322 155900 10.12 4.99 20160322 155900 10.20 5.00 20160322 155900 10.27 5.02 20160322 155900 10.33 5.03 20160322 155900 5.46 4.23 20160322 155900 5.46 4.24 20160322 155900 5.48 4.22 20160322 155900 5.49 4.26 20160322 155900 5.53 4.27 20160322 155900 5.54 4.21 20160322 155900 5.56 4.28 20160322 155900 5.59 4.20 20160322 155900 5.62 4.30 20160322 155900 5.66 4.18 20160322 155900 5.70 4.31 20160322 155900 5.73 4.17 20160322 155900 5.78 4.33 20160322 155900 5.83 4.16 20160322 155900 5.87 4.34 20160322 155900 5.96 4.15 20160322 155900 5.98 4.36 20160322 155900 6.06 4.14 20160322 155900 6.06 4.37 20160322 155900 6.17 4.39 20160322 155900 6.27 4.40 20160322 155900 6.37 4.42 20160322 155900 6.50 4.44 20160322 155900 6.63 4.45 20160322 155900 6.74 4.47 20160322 155900 6.88 4.48 20160322 155900 7.04 4.50 20160322 155900 7.12 4.51 20160322 155900 7.22 4.53 20160322 155900 7.31 4.55 20160322 155900 7.42 4.56 20160322 155900 7.54 4.58 20160322 155900 7.62 4.59 20160322 155900 7.73 4.61 20160322 155900 7.85 4.63 20160322 155900 7.93 4.64 20160322 155900 8.04 4.66 20160322 155900 8.15 4.67 20160322 155900 8.23 4.69 20160322 155900 8.34 4.70 20160322 155900 8.45 4.72 20160322 155900 8.55 4.73 20160322 155900 8.65 4.75 20160322 155900 8.77 4.77 20160322 155900 8.86 4.78 20160322 155900 8.95 4.80 20160322 155900 9.03 4.81 20160322 155900 9.12 4.82 20160322 155900 9.22 4.84 20160322 155900 9.30 4.85 20160322 155900 9.40 4.87 20160322 155900 9.50 4.88 20160322 155900 9.58 4.89 20160322 155900 9.67 4.91 20160322 155900 9.75 4.92 20160322 155900 9.81 4.94 20160322 155900 9.89 4.95 20160322 155900 9.97 4.96 20160322 160000 10.10 4.19 20160322 160000 10.30 4.20 20160322 160000 10.42 4.24 20160322 160000 10.53 4.26 20160322 160000 10.66 4.30 20160322 160000 10.80 4.33 20160322 160000 10.92 4.36 20160322 160000 11.07 4.39 20160322 160000 11.22 4.42 20160322 160000 11.35 4.45 20160322 160000 11.51 4.48 20160322 160000 11.64 4.51 20160322 160000 11.75 4.53 20160322 160000 11.89 4.56 20160322 160000 12.02 4.59 20160322 160000 12.13 4.61 20160322 160000 12.27 4.64 20160322 160000 12.41 4.66 20160322 160000 12.52 4.69 20160322 160000 12.65 4.71 20160322 160000 12.76 4.74 20160322 160000 12.85 4.76 20160322 160000 12.97 4.79 20160322 160000 13.08 4.81 20160322 160000 13.17 4.83 20160322 160000 13.29 4.86 20160322 160000 13.40 4.88 20160322 160000 13.50 4.91 20160322 160000 13.58 4.92 20160322 160000 13.64 4.93 20160322 160000 13.69 4.94 20160322 160000 13.75 4.95 20160322 160000 13.81 4.96 20160322 160000 13.86 4.97 20160322 160000 13.92 4.98 20160322 160000 13.99 4.99 20160322 160000 14.04 5.00 20160322 160000 14.07 5.01 20160322 160000 14.10 5.01 20160322 160000 6.23 4.13 20160322 160000 6.41 4.12 20160322 160000 6.56 4.11 20160322 160000 6.76 4.10 20160322 160000 6.96 4.09 20160322 160000 7.13 4.09 20160322 160000 7.34 4.08 20160322 160000 7.55 4.07 20160322 160000 7.73 4.06 20160322 160000 7.90 4.06 20160322 160000 8.02 4.06 20160322 160000 8.12 4.06 20160322 160000 8.24 4.06 20160322 160000 8.37 4.06 20160322 160000 8.48 4.06 20160322 160000 8.61 4.06 20160322 160000 8.74 4.06 20160322 160000 8.85 4.06 20160322 160000 8.97 4.07 20160322 160000 9.11 4.09 20160322 160000 9.24 4.11 20160322 160000 9.40 4.12 20160322 160000 9.58 4.14 20160322 160000 9.74 4.15 20160322 160000 9.93 4.17 20160322 160100 11.91 3.82 20160322 160100 11.93 3.83 20160322 160100 11.94 3.86 20160322 160100 11.96 3.88 20160322 160100 11.98 3.90 20160322 160100 12.00 3.92 20160322 160100 12.03 3.95 20160322 160100 12.05 3.97 20160322 160100 12.08 3.99 20160322 160100 12.11 4.01 20160322 160100 12.14 4.03 20160322 160100 12.18 4.06 20160322 160100 12.22 4.08 20160322 160100 12.28 4.11 20160322 160100 12.35 4.13 20160322 160100 12.42 4.16 20160322 160100 12.48 4.18 20160322 160100 12.55 4.21 20160322 160100 12.62 4.24 20160322 160100 12.68 4.26 20160322 160100 12.76 4.29 20160322 160100 12.82 4.32 20160322 160100 12.87 4.34 20160322 160100 12.91 4.36 20160322 160100 12.96 4.39 20160322 160100 13.01 4.41 20160322 160100 13.06 4.44 20160322 160100 13.11 4.46 20160322 160100 13.14 4.48 20160322 160100 13.20 4.51 20160322 160100 13.24 4.53 20160322 160100 13.28 4.55 20160322 160100 13.32 4.57 20160322 160100 13.36 4.60 20160322 160100 13.40 4.62 20160322 160100 13.44 4.64 20160322 160100 13.49 4.66 20160322 160100 13.53 4.68 20160322 160100 13.57 4.70 20160322 160100 13.62 4.72 20160322 160100 13.66 4.74 20160322 160100 13.71 4.76 20160322 160100 13.76 4.78 20160322 160100 13.81 4.80 20160322 160100 13.85 4.82 20160322 160100 13.90 4.84 20160322 160100 13.94 4.86 20160322 160100 13.99 4.88 20160322 160100 14.02 4.89 20160322 160100 14.04 4.91 20160322 160100 14.08 4.92 20160322 160100 14.10 5.01 20160322 160100 14.11 4.93 20160322 160100 14.13 5.01 20160322 160100 14.14 4.95 20160322 160100 14.15 5.00 20160322 160100 14.17 4.96 20160322 160100 14.18 5.00 20160322 160100 14.20 4.98 20160322 160100 14.20 5.00 20160322 160100 14.23 4.99 20160322 160100 14.23 5.00 20160322 160100 14.26 5.00 20160322 160200 10.03 2.88 20160322 160200 10.10 2.90 20160322 160200 10.18 2.91 20160322 160200 10.26 2.93 20160322 160200 10.31 2.95 20160322 160200 10.36 2.96 20160322 160200 10.42 2.98 20160322 160200 10.48 3.00 20160322 160200 10.52 3.02 20160322 160200 10.58 3.04 20160322 160200 10.63 3.06 20160322 160200 10.68 3.08 20160322 160200 10.73 3.10 20160322 160200 10.78 3.13 20160322 160200 10.82 3.15 20160322 160200 10.87 3.17 20160322 160200 10.91 3.19 20160322 160200 10.96 3.22 20160322 160200 11.01 3.24 20160322 160200 11.06 3.26 20160322 160200 11.11 3.29 20160322 160200 11.15 3.31 20160322 160200 11.19 3.33 20160322 160200 11.24 3.36 20160322 160200 11.27 3.38 20160322 160200 11.32 3.40 20160322 160200 11.36 3.42 20160322 160200 11.40 3.45 20160322 160200 11.44 3.47 20160322 160200 11.49 3.49 20160322 160200 11.52 3.51 20160322 160200 11.55 3.54 20160322 160200 11.59 3.56 20160322 160200 11.62 3.58 20160322 160200 11.66 3.61 20160322 160200 11.70 3.63 20160322 160200 11.74 3.65 20160322 160200 11.78 3.67 20160322 160200 11.82 3.70 20160322 160200 11.83 3.71 20160322 160200 11.84 3.74 20160322 160200 11.85 3.76 20160322 160200 11.87 3.77 20160322 160200 11.88 3.80 20160322 160200 8.80 2.69 20160322 160200 8.83 2.70 20160322 160200 8.88 2.70 20160322 160200 8.92 2.70 20160322 160200 8.96 2.71 20160322 160200 8.99 2.71 20160322 160200 9.06 2.72 20160322 160200 9.12 2.73 20160322 160200 9.19 2.74 20160322 160200 9.25 2.75 20160322 160200 9.31 2.75 20160322 160200 9.38 2.76 20160322 160200 9.43 2.77 20160322 160200 9.49 2.78 20160322 160200 9.55 2.79 20160322 160200 9.63 2.81 20160322 160200 9.70 2.82 20160322 160200 9.79 2.84 20160322 160200 9.87 2.85 20160322 160200 9.94 2.86 20160322 160300 7.13 2.60 20160322 160300 7.26 2.60 20160322 160300 7.39 2.60 20160322 160300 7.49 2.60 20160322 160300 7.62 2.60 20160322 160300 7.75 2.61 20160322 160300 7.86 2.61 20160322 160300 7.98 2.61 20160322 160300 8.05 2.61 20160322 160300 8.06 2.61 20160322 160300 8.07 2.61 20160322 160300 8.08 2.61 20160322 160300 8.09 2.59 20160322 160300 8.10 2.59 20160322 160300 8.10 2.60 20160322 160300 8.10 2.61 20160322 160300 8.11 2.59 20160322 160300 8.11 2.60 20160322 160300 8.11 2.61 20160322 160300 8.13 2.59 20160322 160300 8.13 2.61 20160322 160300 8.14 2.60 20160322 160300 8.14 2.61 20160322 160300 8.16 2.60 20160322 160300 8.18 2.60 20160322 160300 8.19 2.60 20160322 160300 8.21 2.61 20160322 160300 8.23 2.61 20160322 160300 8.25 2.61 20160322 160300 8.28 2.62 20160322 160300 8.30 2.62 20160322 160300 8.32 2.63 20160322 160300 8.35 2.63 20160322 160300 8.38 2.63 20160322 160300 8.40 2.64 20160322 160300 8.43 2.64 20160322 160300 8.46 2.65 20160322 160300 8.48 2.65 20160322 160300 8.49 2.65 20160322 160300 8.49 2.66 20160322 160300 8.50 2.66 20160322 160300 8.51 2.66 20160322 160300 8.52 2.66 20160322 160300 8.53 2.66 20160322 160300 8.54 2.66 20160322 160300 8.56 2.66 20160322 160300 8.57 2.67 20160322 160300 8.58 2.67 20160322 160300 8.60 2.67 20160322 160300 8.61 2.67 20160322 160300 8.63 2.68 20160322 160300 8.65 2.68 20160322 160300 8.67 2.68 20160322 160300 8.71 2.69 20160322 160300 8.75 2.69 20160322 160400 5.72 2.60 20160322 160400 5.73 2.60 20160322 160400 5.75 2.61 20160322 160400 5.78 2.62 20160322 160400 5.80 2.62 20160322 160400 5.84 2.63 20160322 160400 5.87 2.60 20160322 160400 5.88 2.63 20160322 160400 5.92 2.64 20160322 160400 5.96 2.64 20160322 160400 6.02 2.60 20160322 160400 6.02 2.65 20160322 160400 6.07 2.65 20160322 160400 6.14 2.60 20160322 160400 6.14 2.66 20160322 160400 6.18 2.71 20160322 160400 6.19 2.66 20160322 160400 6.25 2.67 20160322 160400 6.26 2.70 20160322 160400 6.29 2.60 20160322 160400 6.30 2.67 20160322 160400 6.35 2.70 20160322 160400 6.36 2.68 20160322 160400 6.41 2.69 20160322 160400 6.44 2.60 20160322 160400 6.45 2.69 20160322 160400 6.45 2.70 20160322 160400 6.57 2.60 20160322 160400 6.72 2.59 20160322 160400 6.87 2.59 20160322 160400 7.02 2.59 20160322 163500 0.64 0.92 20160322 163500 0.78 0.96 20160322 163500 0.82 0.89 20160322 163500 1.06 0.98 20160322 163500 1.12 0.86 20160322 163500 1.49 1.02 20160322 163500 1.54 0.82 20160322 163500 1.94 1.05 20160322 163500 1.99 0.78 20160322 163500 2.24 1.07 20160322 163500 2.56 1.08 20160322 163500 2.89 1.09 20160322 163500 3.17 1.11 20160322 163500 3.52 1.12 20160322 163600 3.86 1.13 20160322 163600 4.14 1.14 20160322 163600 4.48 1.16 20160322 163600 4.80 1.17 20160322 163600 4.99 1.18 20160322 163600 5.19 1.19 20160322 163600 5.33 0.98 20160322 163600 5.36 0.98 20160322 163600 5.40 0.99 20160322 163600 5.42 1.21 20160322 163600 5.44 0.99 20160322 163600 5.45 1.00 20160322 163600 5.48 1.00 20160322 163600 5.51 1.01 20160322 163600 5.51 1.04 20160322 163600 5.52 1.02 20160322 163600 5.55 1.07 20160322 163600 5.60 1.09 20160322 163600 5.60 1.22 20160322 163600 5.71 1.11 20160322 163600 5.85 1.23 20160322 163600 5.86 1.13 20160322 163600 6.02 1.15 20160322 163600 6.11 1.24 20160322 163600 6.23 1.17 20160322 163600 6.33 1.25 20160322 163600 6.47 1.18 20160322 163600 6.61 1.26 20160322 163600 6.63 1.20 20160322 163600 6.69 1.29 20160322 163600 6.70 1.28 20160322 163600 6.70 1.29 20160322 163600 6.72 1.29 20160322 163600 6.73 1.28 20160322 163600 6.76 1.28 20160322 163600 6.77 1.30 20160322 163600 6.80 1.22 20160322 163600 6.81 1.28 20160322 163600 6.86 1.28 20160322 163600 6.90 1.28 20160322 163600 6.92 1.30 20160322 163600 7.02 1.25 20160322 163600 7.08 1.30 20160322 163600 7.24 1.27 20160322 163600 7.25 1.31 20160322 163600 7.39 1.31 20160322 163600 7.56 1.30 20160322 163600 7.56 1.32 20160322 163600 7.72 1.33 20160322 163600 7.85 1.33 20160322 163600 7.90 1.32 20160322 163600 8.01 1.34 20160322 163600 8.15 1.34 20160322 163600 8.21 1.34 20160322 163600 8.26 1.35 20160322 163600 8.40 1.36 20160322 163600 8.54 1.37 20160322 163600 8.63 1.37 20160322 163600 8.65 1.37 20160322 163600 8.77 1.38 20160322 163600 8.90 1.39 20160322 163600 9.02 1.39 20160322 163600 9.07 1.40 20160322 163600 9.15 1.40 20160322 163700 5.26 0.97 20160322 163700 5.30 0.97 20160322 163700 5.31 0.97 20160322 165000 2.26 0.60 20160322 165000 2.27 0.59 20160322 165000 2.28 0.61 20160322 165000 2.31 0.59 20160322 165000 2.32 0.62 20160322 165000 2.35 0.58 20160322 165000 2.47 0.63 20160322 165000 2.58 0.65 20160322 165000 2.73 0.68 20160322 165000 2.87 0.71 20160322 165000 3.00 0.74 20160322 165000 3.11 1.02 20160322 165000 3.15 0.77 20160322 165000 3.21 1.01 20160322 165000 3.31 0.80 20160322 165000 3.31 1.01 20160322 165000 3.41 1.00 20160322 165000 3.44 0.83 20160322 165000 3.49 0.99 20160322 165000 3.57 0.99 20160322 165000 3.59 0.86 20160322 165000 3.61 0.98 20160322 165000 3.64 0.97 20160322 165000 3.68 0.96 20160322 165000 3.71 0.95 20160322 165000 3.74 0.94 20160322 165000 3.75 0.89 20160322 165000 3.77 0.93 20160322 165000 3.80 0.92 20160322 165000 3.82 0.91 20160322 165100 10.14 1.53 20160322 165100 10.35 1.57 20160322 165100 10.56 1.61 20160322 165100 10.74 1.64 20160322 165100 10.96 1.68 20160322 165100 11.18 1.71 20160322 165100 11.39 1.75 20160322 165100 2.49 1.07 20160322 165100 2.50 1.06 20160322 165100 2.50 1.07 20160322 165100 2.52 1.06 20160322 165100 2.52 1.07 20160322 165100 2.56 1.06 20160322 165100 2.59 1.08 20160322 165100 2.61 1.06 20160322 165100 2.67 1.08 20160322 165100 2.68 1.05 20160322 165100 2.77 1.05 20160322 165100 2.78 1.08 20160322 165100 2.85 1.04 20160322 165100 2.91 1.09 20160322 165100 2.94 1.03 20160322 165100 3.03 1.03 20160322 165100 3.03 1.09 20160322 165100 3.18 1.10 20160322 165100 3.34 1.10 20160322 165100 3.51 1.10 20160322 165100 3.66 1.11 20160322 165100 3.83 1.11 20160322 165100 3.98 1.12 20160322 165100 4.11 1.12 20160322 165100 4.26 1.12 20160322 165100 4.42 1.13 20160322 165100 4.55 1.13 20160322 165100 4.71 1.14 20160322 165100 4.88 1.14 20160322 165100 5.04 1.14 20160322 165100 5.17 1.15 20160322 165100 5.34 1.15 20160322 165100 5.51 1.16 20160322 165100 5.64 1.16 20160322 165100 5.82 1.17 20160322 165100 6.01 1.18 20160322 165100 6.18 1.18 20160322 165100 6.33 1.19 20160322 165100 6.51 1.19 20160322 165100 6.70 1.21 20160322 165100 6.85 1.22 20160322 165100 7.05 1.23 20160322 165100 7.24 1.24 20160322 165100 7.41 1.25 20160322 165100 7.60 1.27 20160322 165100 7.80 1.28 20160322 165100 8.01 1.29 20160322 165100 8.17 1.30 20160322 165100 8.38 1.32 20160322 165100 8.58 1.35 20160322 165100 8.77 1.37 20160322 165100 8.97 1.39 20160322 165100 9.18 1.41 20160322 165100 9.35 1.43 20160322 165100 9.55 1.45 20160322 165100 9.76 1.48 20160322 165100 9.97 1.50 20160322 165200 11.58 1.78 20160322 165200 11.78 1.82 20160322 165200 11.96 1.86 20160322 165200 12.11 1.90 20160322 165200 12.29 1.94 20160322 165200 12.47 1.98 20160322 165200 12.62 2.01 20160322 165200 12.81 2.06 20160322 165200 12.99 2.10 20160322 165200 13.17 2.14 20160322 165200 13.31 2.18 20160322 165200 13.47 2.24 20160322 165200 13.64 2.29 20160322 165200 13.77 2.33 20160322 165200 13.94 2.39 20160322 165200 14.10 2.44 20160322 165200 14.29 2.50 20160322 165200 14.42 2.54 20160322 165200 14.58 2.59 20160322 165200 14.72 2.65 20160322 165200 14.84 2.70 20160322 165200 14.98 2.76 20160322 165200 15.11 2.82 20160322 165200 15.23 2.87 20160322 165200 15.39 2.93 20160322 165200 15.52 2.99 20160322 165200 15.66 3.05 20160322 165200 15.77 3.10 20160322 165200 15.87 3.16 20160322 165200 15.97 3.22 20160322 165200 16.05 3.27 20160322 165200 16.16 3.34 20160322 165200 16.28 3.40 20160322 165200 16.38 3.46 20160322 165200 16.47 3.52 20160322 165200 16.57 3.58 20160322 165200 16.65 3.64 20160322 165200 16.69 3.70 20160322 165200 16.75 3.77 20160322 165200 16.83 3.84 20160322 165200 16.89 3.91 20160322 165200 16.94 3.96 20160322 165200 17.01 4.03 20160322 165200 17.07 4.10 20160322 165200 17.12 4.15 20160322 165200 17.18 4.22 20160322 165200 17.25 4.30 20160322 165200 17.29 4.35 20160322 165200 17.34 4.42 20160322 165200 17.39 4.49 20160322 165200 17.45 4.56 20160322 165200 17.50 4.61 20160322 165200 17.57 4.69 20160322 165200 17.64 4.76 20160322 165200 17.66 4.80 20160322 165200 17.70 4.85 20160322 165200 17.73 4.91 20160322 165200 17.77 4.96 20160322 165200 17.80 5.00 20160322 165200 17.85 5.06 20160322 165200 17.89 5.11 20160322 165200 17.92 5.16 20160322 165200 17.96 5.21 20160322 165300 16.38 5.84 20160322 165300 16.42 5.84 20160322 165300 16.47 5.84 20160322 165300 16.52 5.84 20160322 165300 16.57 5.83 20160322 165300 16.62 5.83 20160322 165300 16.67 5.83 20160322 165300 16.72 5.83 20160322 165300 16.78 5.83 20160322 165300 16.83 5.83 20160322 165300 16.87 5.82 20160322 165300 16.93 5.82 20160322 165300 16.99 5.82 20160322 165300 17.04 5.83 20160322 165300 17.09 5.83 20160322 165300 17.13 5.83 20160322 165300 17.19 5.83 20160322 165300 17.24 5.84 20160322 165300 17.30 5.84 20160322 165300 17.36 5.85 20160322 165300 17.41 5.84 20160322 165300 17.45 5.85 20160322 165300 17.50 5.86 20160322 165300 17.54 5.86 20160322 165300 17.59 5.87 20160322 165300 17.62 5.87 20160322 165300 17.67 5.87 20160322 165300 17.72 5.88 20160322 165300 17.77 5.89 20160322 165300 17.83 5.89 20160322 165300 17.85 5.89 20160322 165300 17.89 5.89 20160322 165300 17.94 5.89 20160322 165300 17.98 5.25 20160322 165300 17.98 5.90 20160322 165300 18.00 5.29 20160322 165300 18.02 5.90 20160322 165300 18.04 5.32 20160322 165300 18.04 5.89 20160322 165300 18.06 5.36 20160322 165300 18.09 5.40 20160322 165300 18.09 5.90 20160322 165300 18.11 5.44 20160322 165300 18.13 5.90 20160322 165300 18.14 5.47 20160322 165300 18.17 5.90 20160322 165300 18.19 5.52 20160322 165300 18.19 5.87 20160322 165300 18.19 5.89 20160322 165300 18.20 5.86 20160322 165300 18.21 5.55 20160322 165300 18.21 5.58 20160322 165300 18.22 5.61 20160322 165300 18.22 5.64 20160322 165300 18.22 5.66 20160322 165300 18.22 5.85 20160322 165300 18.23 5.84 20160322 165300 18.24 5.81 20160322 165300 18.25 5.70 20160322 165300 18.25 5.73 20160322 165300 18.25 5.82 20160322 165300 18.26 5.75 20160322 165300 18.26 5.80 20160322 165300 18.27 5.78 20160322 165400 12.10 5.24 20160322 165400 12.18 5.26 20160322 165400 12.28 5.28 20160322 165400 12.36 5.30 20160322 165400 12.43 5.32 20160322 165400 12.53 5.34 20160322 165400 12.62 5.36 20160322 165400 12.72 5.37 20160322 165400 12.84 5.39 20160322 165400 12.96 5.42 20160322 165400 13.07 5.43 20160322 165400 13.17 5.45 20160322 165400 13.28 5.47 20160322 165400 13.40 5.49 20160322 165400 13.49 5.51 20160322 165400 13.60 5.53 20160322 165400 13.70 5.55 20160322 165400 13.80 5.57 20160322 165400 13.88 5.58 20160322 165400 13.98 5.60 20160322 165400 14.08 5.62 20160322 165400 14.18 5.64 20160322 165400 14.26 5.65 20160322 165400 14.36 5.67 20160322 165400 14.45 5.69 20160322 165400 14.52 5.70 20160322 165400 14.59 5.72 20160322 165400 14.68 5.73 20160322 165400 14.76 5.75 20160322 165400 14.83 5.76 20160322 165400 14.91 5.77 20160322 165400 14.99 5.79 20160322 165400 15.06 5.80 20160322 165400 15.12 5.81 20160322 165400 15.18 5.82 20160322 165400 15.24 5.82 20160322 165400 15.29 5.83 20160322 165400 15.35 5.84 20160322 165400 15.41 5.84 20160322 165400 15.45 5.85 20160322 165400 15.51 5.86 20160322 165400 15.56 5.86 20160322 165400 15.60 5.86 20160322 165400 15.63 5.86 20160322 165400 15.67 5.86 20160322 165400 15.71 5.87 20160322 165400 15.74 5.87 20160322 165400 15.77 5.87 20160322 165400 15.81 5.87 20160322 165400 15.84 5.87 20160322 165400 15.87 5.87 20160322 165400 15.90 5.87 20160322 165400 15.92 5.86 20160322 165400 15.94 5.86 20160322 165400 15.97 5.86 20160322 165400 16.00 5.86 20160322 165400 16.02 5.86 20160322 165400 16.05 5.86 20160322 165400 16.08 5.85 20160322 165400 16.13 5.85 20160322 165400 16.16 5.85 20160322 165400 16.22 5.85 20160322 165400 16.27 5.84 20160322 165400 16.32 5.84 20160322 165500 10.04 4.66 20160322 165500 10.11 4.68 20160322 165500 10.18 4.70 20160322 165500 10.25 4.72 20160322 165500 10.31 4.74 20160322 165500 10.39 4.77 20160322 165500 10.46 4.79 20160322 165500 10.52 4.81 20160322 165500 10.59 4.83 20160322 165500 10.67 4.86 20160322 165500 10.74 4.88 20160322 165500 10.81 4.90 20160322 165500 10.88 4.92 20160322 165500 10.96 4.94 20160322 165500 11.03 4.96 20160322 165500 11.11 4.99 20160322 165500 11.18 5.01 20160322 165500 11.26 5.03 20160322 165500 11.33 5.05 20160322 165500 11.40 5.06 20160322 165500 11.48 5.09 20160322 165500 11.55 5.10 20160322 165500 11.63 5.12 20160322 165500 11.70 5.14 20160322 165500 11.78 5.16 20160322 165500 11.84 5.18 20160322 165500 11.93 5.20 20160322 165500 12.01 5.22 20160322 165500 7.44 3.83 20160322 165500 7.52 3.85 20160322 165500 7.61 3.88 20160322 165500 7.68 3.90 20160322 165500 7.77 3.93 20160322 165500 7.86 3.96 20160322 165500 7.94 3.98 20160322 165500 8.04 4.01 20160322 165500 8.13 4.03 20160322 165500 8.19 4.06 20160322 165500 8.25 4.08 20160322 165500 8.33 4.10 20160322 165500 8.40 4.13 20160322 165500 8.47 4.15 20160322 165500 8.56 4.17 20160322 165500 8.64 4.20 20160322 165500 8.74 4.22 20160322 165500 8.78 4.24 20160322 165500 8.83 4.27 20160322 165500 8.88 4.29 20160322 165500 8.92 4.31 20160322 165500 8.98 4.34 20160322 165500 9.03 4.36 20160322 165500 9.09 4.38 20160322 165500 9.15 4.40 20160322 165500 9.21 4.43 20160322 165500 9.30 4.45 20160322 165500 9.38 4.48 20160322 165500 9.46 4.50 20160322 165500 9.54 4.52 20160322 165500 9.63 4.54 20160322 165500 9.71 4.57 20160322 165500 9.80 4.59 20160322 165500 9.89 4.61 20160322 165500 9.98 4.64 20160322 165600 10.00 2.68 20160322 165600 10.00 2.69 20160322 165600 6.84 3.58 20160322 165600 6.85 3.55 20160322 165600 6.86 3.53 20160322 165600 6.87 3.50 20160322 165600 6.89 3.48 20160322 165600 6.89 3.60 20160322 165600 6.91 3.45 20160322 165600 6.93 3.43 20160322 165600 6.94 3.63 20160322 165600 6.96 3.40 20160322 165600 6.99 3.38 20160322 165600 6.99 3.65 20160322 165600 7.02 3.35 20160322 165600 7.04 3.33 20160322 165600 7.05 3.68 20160322 165600 7.07 3.31 20160322 165600 7.10 3.70 20160322 165600 7.11 3.29 20160322 165600 7.14 3.26 20160322 165600 7.17 3.73 20160322 165600 7.18 3.24 20160322 165600 7.22 3.22 20160322 165600 7.23 3.75 20160322 165600 7.27 3.20 20160322 165600 7.30 3.78 20160322 165600 7.31 3.18 20160322 165600 7.36 3.80 20160322 165600 7.38 3.16 20160322 165600 7.48 3.14 20160322 165600 7.57 3.12 20160322 165600 7.65 3.10 20160322 165600 7.75 3.08 20160322 165600 7.86 3.06 20160322 165600 7.96 3.04 20160322 165600 8.05 3.02 20160322 165600 8.16 3.00 20160322 165600 8.23 2.99 20160322 165600 8.29 2.97 20160322 165600 8.35 2.96 20160322 165600 8.43 2.94 20160322 165600 8.50 2.92 20160322 165600 8.56 2.91 20160322 165600 8.64 2.89 20160322 165600 8.72 2.88 20160322 165600 8.78 2.87 20160322 165600 8.86 2.85 20160322 165600 8.95 2.84 20160322 165600 9.03 2.83 20160322 165600 9.10 2.82 20160322 165600 9.18 2.81 20160322 165600 9.27 2.80 20160322 165600 9.36 2.79 20160322 165600 9.43 2.78 20160322 165600 9.51 2.77 20160322 165600 9.57 2.76 20160322 165600 9.63 2.75 20160322 165600 9.69 2.74 20160322 165600 9.75 2.73 20160322 165600 9.81 2.72 20160322 165600 9.87 2.71 20160322 165600 9.93 2.70 20160322 165600 9.98 2.67 20160322 165700 2.25 2.34 20160322 165700 2.43 2.32 20160322 165700 2.51 2.35 20160322 165700 3.06 2.31 20160322 165700 3.21 2.37 20160322 165700 3.85 2.29 20160322 165700 4.08 2.38 20160322 165700 4.27 2.28 20160322 165700 4.39 2.26 20160322 165700 4.45 2.25 20160322 165700 4.54 2.23 20160322 165700 4.70 2.22 20160322 165700 4.85 2.21 20160322 165700 4.86 2.40 20160322 165700 5.04 2.19 20160322 165700 5.29 2.18 20160322 165700 5.49 2.17 20160322 165700 5.63 2.16 20160322 165700 5.70 2.14 20160322 165700 5.75 2.13 20160322 165700 5.82 2.12 20160322 165700 5.90 2.10 20160322 165700 5.92 2.42 20160322 165700 5.97 2.09 20160322 165700 6.04 1.87 20160322 165700 6.04 2.08 20160322 165700 6.08 1.87 20160322 165700 6.11 1.88 20160322 165700 6.12 2.07 20160322 165700 6.16 1.89 20160322 165700 6.18 1.90 20160322 165700 6.19 2.44 20160322 165700 6.20 2.05 20160322 165700 6.21 1.91 20160322 165700 6.21 2.05 20160322 165700 6.22 1.91 20160322 165700 6.23 2.03 20160322 165700 6.24 1.92 20160322 165700 6.25 2.03 20160322 165700 6.27 1.93 20160322 165700 6.27 2.02 20160322 165700 6.29 1.94 20160322 165700 6.29 2.01 20160322 165700 6.32 1.95 20160322 165700 6.32 2.00 20160322 165700 6.35 1.99 20160322 165700 6.36 1.96 20160322 165700 6.38 1.97 20160322 165700 6.39 1.97 20160322 165700 6.43 2.46 20160322 165700 6.69 2.47 20160322 165700 7.16 2.49 20160322 165700 7.64 2.51 20160322 165700 8.09 2.53 20160322 165700 8.73 2.55 20160322 165700 9.37 2.57 20160322 165700 9.94 2.59 20160322 165700 9.94 2.61 20160322 165700 9.94 2.62 20160322 165700 9.95 2.60 20160322 165700 9.96 2.64 20160322 165700 9.96 2.65 20160322 165700 9.97 2.66 20160322 165800 3.82 1.63 20160322 165800 3.87 1.64 20160322 165800 3.88 1.63 20160322 165800 3.94 1.63 20160322 165800 3.95 1.64 20160322 165800 4.01 1.62 20160322 165800 4.07 1.62 20160322 165800 4.10 1.64 20160322 165800 4.12 1.62 20160322 165800 4.19 1.62 20160322 165800 4.19 1.65 20160322 165800 4.25 1.61 20160322 165800 4.27 1.65 20160322 165800 4.29 1.59 20160322 165800 4.30 1.60 20160322 165800 4.31 1.60 20160322 165800 4.31 1.61 20160322 165800 4.32 1.60 20160322 165800 4.33 1.60 20160322 165800 4.33 1.65 20160322 165800 4.34 1.61 20160322 165800 4.42 1.65 20160322 165800 4.51 1.65 20160322 165800 4.64 1.66 20160322 165800 4.81 1.66 20160322 165800 4.97 1.67 20160322 165800 5.14 1.67 20160322 165800 5.29 1.67 20160322 165800 5.45 1.68 20160322 165800 5.62 1.68 20160322 165800 5.73 1.82 20160322 165800 5.77 1.82 20160322 165800 5.80 1.69 20160322 165800 5.80 1.83 20160322 165800 5.87 1.81 20160322 165800 5.87 1.84 20160322 165800 5.91 1.69 20160322 165800 5.92 1.85 20160322 165800 5.96 1.81 20160322 165800 5.97 1.70 20160322 165800 5.97 1.86 20160322 165800 6.04 1.80 20160322 165800 6.05 1.70 20160322 165800 6.11 1.71 20160322 165800 6.13 1.80 20160322 165800 6.18 1.71 20160322 165800 6.22 1.79 20160322 165800 6.27 1.72 20160322 165800 6.31 1.79 20160322 165800 6.35 1.73 20160322 165800 6.41 1.78 20160322 165800 6.43 1.73 20160322 165800 6.46 1.76 20160322 165800 6.46 1.77 20160322 165800 6.47 1.76 20160322 165800 6.47 1.78 20160322 165800 6.48 1.75 20160322 165800 6.48 1.78 20160322 165800 6.50 1.75 20160322 165800 6.51 1.74 20160322 165800 6.52 1.74 20160322 165900 3.32 1.61 20160322 165900 3.33 1.61 20160322 165900 3.37 1.61 20160322 165900 3.38 1.61 20160322 165900 3.42 1.60 20160322 165900 3.43 1.62 20160322 165900 3.45 1.60 20160322 165900 3.49 1.62 20160322 165900 3.50 1.60 20160322 165900 3.53 1.62 20160322 165900 3.54 1.59 20160322 165900 3.59 1.59 20160322 165900 3.59 1.63 20160322 165900 3.63 1.59 20160322 165900 3.65 1.63 20160322 165900 3.68 1.58 20160322 165900 3.71 1.63 20160322 165900 3.75 1.58 20160322 165900 3.76 1.64 20160322 165900 3.82 1.59 20160322 165900 3.84 1.64 20160322 165900 3.88 1.59 20160322 165900 3.95 1.64 20160322 165900 3.96 1.59 20160322 165900 4.03 1.59 20160322 165900 4.04 1.64 20160322 165900 4.10 1.59 20160322 165900 4.15 1.64 20160322 165900 4.16 1.59 20160322 165900 4.23 1.59 20160322 165900 4.27 1.64 20160322 165900 4.28 1.59 20160322 165900 4.29 1.59 20160322 165900 4.38 1.64 20160322 165900 4.49 1.64 20160322 165900 4.61 1.64 20160322 165900 4.74 1.64 20160322 165900 4.81 1.64 20160322 165900 4.85 1.54 20160322 165900 4.85 1.64 20160322 165900 4.87 1.53 20160322 165900 4.88 1.53 20160322 165900 4.88 1.55 20160322 165900 4.90 1.64 20160322 165900 4.92 1.55 20160322 165900 4.95 1.56 20160322 165900 4.95 1.63 20160322 165900 5.00 1.63 20160322 165900 5.03 1.56 20160322 165900 5.03 1.63 20160322 165900 5.08 1.63 20160322 165900 5.12 1.57 20160322 165900 5.12 1.62 20160322 165900 5.13 1.57 20160322 165900 5.14 1.59 20160322 165900 5.15 1.58 20160322 165900 5.15 1.60 20160322 165900 5.15 1.61 20160322 165900 5.15 1.62 20160322 165900 5.16 1.58 20160322 165900 5.16 1.60 20160322 170000 2.58 1.64 20160322 170000 2.60 1.64 20160322 170000 2.60 1.65 20160322 170000 2.62 1.65 20160322 170000 2.64 1.65 20160322 170000 2.65 1.64 20160322 170000 2.67 1.66 20160322 170000 2.69 1.64 20160322 170000 2.71 1.66 20160322 170000 2.74 1.66 20160322 170000 2.75 1.63 20160322 170000 2.79 1.67 20160322 170000 2.82 1.63 20160322 170000 2.84 1.67 20160322 170000 2.87 1.67 20160322 170000 2.89 1.67 20160322 170000 2.90 1.63 20160322 170000 2.92 1.68 20160322 170000 2.96 1.63 20160322 170000 3.05 1.63 20160322 170000 3.14 1.62 20160322 170000 3.17 1.62 20160322 170000 3.22 1.62 20160322 170000 3.26 1.62 20160322 170000 3.31 1.61 20160322 170000 3.35 1.61 20160322 170000 3.41 1.61 20160322 170000 3.47 1.61 20160322 170000 3.53 1.61 20160322 170000 3.59 1.60 20160322 170000 3.64 1.60 20160322 170000 3.69 1.60 20160322 170000 3.75 1.60 20160322 170000 3.79 1.59 20160322 170000 3.85 1.59 20160322 170000 3.91 1.59 20160322 170000 3.98 1.59 20160322 170000 4.04 1.59 20160322 170000 4.09 1.58 20160322 170000 4.12 1.58 20160322 170000 4.16 1.58 20160322 170000 4.19 1.58 20160322 170000 4.23 1.57 20160322 170000 4.27 1.57 20160322 170000 4.31 1.57 20160322 170000 4.35 1.56 20160322 170000 4.39 1.56 20160322 170000 4.43 1.56 20160322 170000 4.47 1.56 20160322 170000 4.51 1.55 20160322 170000 4.55 1.55 20160322 170000 4.59 1.55 20160322 170000 4.63 1.55 20160322 170000 4.68 1.54 20160322 170000 4.71 1.54 20160322 170000 4.76 1.54 20160322 170000 4.77 1.54 20160322 170000 4.78 1.54 20160322 170000 4.80 1.53 20160322 170000 4.82 1.53 20160322 170000 4.83 1.53 20160322 170100 2.95 1.68 20160322 170100 2.98 1.68 20160322 170100 3.01 1.68 20160322 170100 3.04 1.68 20160322 170100 3.08 1.69 20160322 170100 3.10 1.69 20160322 170100 3.14 1.69 20160322 170100 3.19 1.70 20160322 170100 3.23 1.70 20160322 170100 3.27 1.70 20160322 170100 3.31 1.71 20160322 170100 3.35 1.71 20160322 170100 3.40 1.71 20160322 170100 3.44 1.72 20160322 170100 3.48 1.72 20160322 170100 3.50 1.72 20160322 170100 3.52 1.73 20160322 170100 3.55 1.73 20160322 170100 3.58 1.73 20160322 170100 3.60 1.74 20160322 170100 3.63 1.74 20160322 170100 3.66 1.74 20160322 170100 3.69 1.75 20160322 170100 3.71 1.75 20160322 170100 3.72 1.75 20160322 170100 3.74 1.75 20160322 170100 3.76 1.75 20160322 170100 3.78 1.75 20160322 170100 3.80 1.75 20160322 170100 3.83 1.76 20160322 170100 3.85 1.76 20160322 170100 3.88 1.76 20160322 170100 3.89 1.76 20160322 170100 3.90 1.77 20160322 170100 3.91 1.77 20160322 170100 3.91 1.78 20160322 170100 3.92 1.78 20160322 170100 3.95 1.78 20160322 170100 3.98 1.78 20160322 170100 4.01 1.79 20160322 170100 4.04 1.79 20160322 170100 4.07 1.79 20160322 170100 4.10 1.79 20160322 170100 4.13 1.79 20160322 170100 4.16 1.80 20160322 170100 4.19 1.80 20160322 170100 4.20 1.80 20160322 170100 4.22 1.80 20160322 170100 4.24 1.81 20160322 170100 4.27 1.81 20160322 170100 4.29 1.81 20160322 170100 4.32 1.82 20160322 170100 4.35 1.82 20160322 170100 4.39 1.82 20160322 170100 4.41 1.82 20160322 170100 4.43 1.83 20160322 170100 4.45 1.83 20160322 170100 4.48 1.83 20160322 170100 4.50 1.83 20160322 170100 4.53 1.84 20160322 170200 4.56 1.84 20160322 170200 4.58 1.84 20160322 170200 4.61 1.84 20160322 170200 4.65 1.85 20160322 170200 4.68 1.85 20160322 170200 4.72 1.85 20160322 170200 4.76 1.86 20160322 170200 4.80 1.86 20160322 170200 4.84 1.86 20160322 170200 4.88 1.87 20160322 170200 4.92 1.87 20160322 170200 4.96 1.87 20160322 170200 4.99 1.88 20160322 170200 5.02 1.88 20160322 170200 5.05 1.88 20160322 170200 5.08 1.89 20160322 170200 5.10 1.89 20160322 170200 5.13 1.89 20160322 170200 5.16 1.89 20160322 170200 5.18 1.90 20160322 170200 5.21 1.90 20160322 170200 5.23 1.90 20160322 170200 5.25 1.91 20160322 170200 5.28 1.91 20160322 170200 5.29 1.91 20160322 170200 5.32 1.92 20160322 170200 5.34 1.92 20160322 170200 5.36 1.92 20160322 170200 5.38 1.93 20160322 170200 5.39 1.93 20160322 170200 5.40 1.93 20160322 170200 5.41 1.94 20160322 170200 5.42 1.94 20160322 170200 5.43 1.95 20160322 170200 5.44 1.95 20160322 170200 5.45 1.95 20160322 170200 5.46 1.95 20160322 170200 5.47 1.96 20160322 170200 5.48 1.96 20160322 170200 5.49 1.97 20160322 170200 5.50 1.97 20160322 170200 5.51 1.98 20160322 170200 5.52 1.98 20160322 170200 5.54 1.98 20160322 170200 5.58 1.99 20160322 170200 5.62 1.99 20160322 170200 5.66 2.00 20160322 170200 5.70 2.00 20160322 170200 5.74 2.01 20160322 170200 5.78 2.01 20160322 170200 5.83 2.02 20160322 170200 5.87 2.02 20160322 170200 5.89 2.02 20160322 170200 5.89 2.03 20160322 170200 5.90 2.03 20160322 170200 5.90 2.04 20160322 170200 5.91 2.04 20160322 170300 5.91 2.05 20160322 170300 5.96 2.05 20160322 170300 6.02 2.06 20160322 170300 6.07 2.06 20160322 170300 6.13 2.06 20160322 170300 6.19 2.07 20160322 170300 6.25 2.07 20160322 170300 6.30 2.08 20160322 170300 6.36 2.08 20160322 170300 6.41 2.08 20160322 170300 6.43 2.09 20160322 170300 6.44 2.09 20160322 170300 6.45 2.10 20160322 170300 6.47 2.10 20160322 170300 6.48 2.10 20160322 170300 6.49 2.11 20160322 170300 6.51 2.11 20160322 170300 6.52 2.12 20160322 170300 6.52 2.15 20160322 170300 6.52 2.16 20160322 170300 6.53 2.12 20160322 170300 6.53 2.13 20160322 170300 6.53 2.14 20160322 170300 6.53 2.15 20160322 170300 6.54 2.16 20160322 170300 6.57 2.17 20160322 170300 6.60 2.18 20160322 170300 6.63 2.18 20160322 170300 6.66 2.19 20160322 170300 6.69 2.19 20160322 170300 6.72 2.20 20160322 170300 6.75 2.20 20160322 170300 6.78 2.21 20160322 170300 6.80 2.21 20160322 170300 6.82 2.22 20160322 170300 6.83 2.22 20160322 170300 6.85 2.23 20160322 170300 6.87 2.23 20160322 170300 6.88 2.24 20160322 170300 6.89 2.24 20160322 170300 6.91 2.25 20160322 170300 6.92 2.25 20160322 170300 6.93 2.25 20160322 170300 6.94 2.26 20160322 170300 6.95 2.26 20160322 170300 6.96 2.27 20160322 170300 6.97 2.27 20160322 170300 6.98 2.28 20160322 170300 7.00 2.28 20160322 170300 7.01 2.27 20160322 170300 7.01 2.28 20160322 170300 7.01 2.29 20160322 170300 7.02 2.26 20160322 170300 7.02 2.27 20160322 170400 6.91 2.30 20160322 170400 6.91 2.31 20160322 170400 6.92 2.30 20160322 170400 6.93 2.29 20160322 170400 6.94 2.29 20160322 170400 6.94 2.31 20160322 170400 6.95 2.34 20160322 170400 6.96 2.30 20160322 170400 6.96 2.33 20160322 170400 6.97 2.27 20160322 170400 6.97 2.30 20160322 170400 6.97 2.32 20160322 170400 6.98 2.23 20160322 170400 6.98 2.31 20160322 170400 6.99 2.19 20160322 170400 6.99 2.29 20160322 170400 6.99 2.30 20160322 170400 7.00 2.16 20160322 170400 7.00 2.29 20160322 170400 7.00 2.30 20160322 170400 7.02 2.12 20160322 170400 7.03 2.09 20160322 170400 7.04 2.05 20160322 170400 7.04 2.30 20160322 170400 7.06 2.04 20160322 170400 7.07 2.05 20160322 170400 7.07 2.30 20160322 170400 7.09 2.05 20160322 170400 7.09 2.28 20160322 170400 7.11 2.06 20160322 170400 7.13 2.07 20160322 170400 7.15 2.08 20160322 170400 7.16 2.08 20160322 170400 7.18 2.09 20160322 170400 7.19 2.28 20160322 170400 7.20 2.10 20160322 170400 7.24 2.11 20160322 170400 7.30 2.12 20160322 170400 7.30 2.27 20160322 170400 7.35 2.12 20160322 170400 7.40 2.26 20160322 170400 7.41 2.13 20160322 170400 7.46 2.14 20160322 170400 7.49 2.25 20160322 170400 7.52 2.15 20160322 170400 7.56 2.16 20160322 170400 7.60 2.24 20160322 170400 7.62 2.16 20160322 170400 7.67 2.17 20160322 170400 7.69 2.18 20160322 170400 7.71 2.18 20160322 170400 7.71 2.24 20160322 170400 7.72 2.19 20160322 170400 7.74 2.20 20160322 170400 7.76 2.20 20160322 170400 7.78 2.21 20160322 170400 7.80 2.22 20160322 170400 7.80 2.23 20160322 170400 7.82 2.22 20160322 170500 4.96 1.90 20160322 170500 5.01 1.91 20160322 170500 5.04 1.91 20160322 170500 5.08 1.91 20160322 170500 5.12 1.92 20160322 170500 5.16 1.92 20160322 170500 5.19 1.92 20160322 170500 5.23 1.93 20160322 170500 5.26 1.93 20160322 170500 5.29 1.94 20160322 170500 5.31 1.94 20160322 170500 5.33 1.94 20160322 170500 5.36 1.95 20160322 170500 5.38 1.95 20160322 170500 5.41 1.96 20160322 170500 5.43 1.96 20160322 170500 5.46 1.97 20160322 170500 5.50 1.97 20160322 170500 5.55 1.98 20160322 170500 5.59 1.99 20160322 170500 5.64 2.00 20160322 170500 5.68 2.00 20160322 170500 5.72 2.01 20160322 170500 5.77 2.02 20160322 170500 5.82 2.02 20160322 170500 5.87 2.03 20160322 170500 5.93 2.04 20160322 170500 5.99 2.05 20160322 170500 6.04 2.06 20160322 170500 6.10 2.07 20160322 170500 6.17 2.08 20160322 170500 6.23 2.08 20160322 170500 6.28 2.09 20160322 170500 6.34 2.10 20160322 170500 6.38 2.11 20160322 170500 6.41 2.12 20160322 170500 6.43 2.13 20160322 170500 6.47 2.14 20160322 170500 6.50 2.15 20160322 170500 6.54 2.16 20160322 170500 6.56 2.17 20160322 170500 6.59 2.18 20160322 170500 6.63 2.19 20160322 170500 6.66 2.19 20160322 170500 6.69 2.20 20160322 170500 6.72 2.21 20160322 170500 6.76 2.21 20160322 170500 6.78 2.22 20160322 170500 6.81 2.23 20160322 170500 6.85 2.23 20160322 170500 6.88 2.24 20160322 170500 6.92 2.25 20160322 170500 6.95 2.25 20160322 170500 6.98 2.26 20160322 170500 7.02 2.26 20160322 170500 7.04 2.27 20160322 170500 7.08 2.28 20160322 170500 7.09 2.30 20160322 170500 7.12 2.28 20160322 170500 7.13 2.30 20160322 170500 7.15 2.29 20160322 170500 7.16 2.30 20160322 170500 7.18 2.29 20160322 170600 4.52 1.85 20160322 170600 4.56 1.85 20160322 170600 4.58 1.88 20160322 170600 4.59 1.86 20160322 170600 4.60 1.88 20160322 170600 4.61 1.88 20160322 170600 4.63 1.86 20160322 170600 4.63 1.87 20160322 170600 4.63 1.88 20160322 170600 4.64 1.86 20160322 170600 4.65 1.86 20160322 170600 4.65 1.87 20160322 170600 4.66 1.86 20160322 170600 4.66 1.88 20160322 170600 4.67 1.86 20160322 170600 4.67 1.87 20160322 170600 4.68 1.86 20160322 170600 4.68 1.87 20160322 170600 4.69 1.87 20160322 170600 4.70 1.86 20160322 170600 4.70 1.87 20160322 170600 4.70 1.89 20160322 170600 4.71 1.86 20160322 170600 4.71 1.87 20160322 170600 4.72 1.86 20160322 170600 4.72 1.87 20160322 170600 4.73 1.89 20160322 170600 4.74 1.86 20160322 170600 4.76 1.86 20160322 170600 4.76 1.89 20160322 170600 4.77 1.86 20160322 170600 4.78 1.86 20160322 170600 4.79 1.86 20160322 170600 4.80 1.86 20160322 170600 4.80 1.89 20160322 170600 4.81 1.86 20160322 170600 4.82 1.86 20160322 170600 4.83 1.86 20160322 170600 4.84 1.87 20160322 170600 4.84 1.89 20160322 170600 4.85 1.87 20160322 170600 4.86 1.87 20160322 170600 4.87 1.87 20160322 170600 4.88 1.87 20160322 170600 4.88 1.90 20160322 170600 4.92 1.90 20160322 170700 4.01 1.84 20160322 170700 4.02 1.84 20160322 170700 4.03 1.85 20160322 170700 4.05 1.85 20160322 170700 4.06 1.85 20160322 170700 4.07 1.85 20160322 170700 4.08 1.85 20160322 170700 4.09 1.85 20160322 170700 4.10 1.85 20160322 170700 4.12 1.85 20160322 170700 4.13 1.85 20160322 170700 4.14 1.85 20160322 170700 4.15 1.85 20160322 170700 4.16 1.85 20160322 170700 4.17 1.85 20160322 170700 4.19 1.85 20160322 170700 4.20 1.85 20160322 170700 4.21 1.86 20160322 170700 4.23 1.85 20160322 170700 4.23 1.86 20160322 170700 4.25 1.86 20160322 170700 4.27 1.86 20160322 170700 4.28 1.85 20160322 170700 4.28 1.86 20160322 170700 4.29 1.86 20160322 170700 4.30 1.86 20160322 170700 4.31 1.85 20160322 170700 4.32 1.86 20160322 170700 4.33 1.87 20160322 170700 4.35 1.85 20160322 170700 4.35 1.87 20160322 170700 4.37 1.87 20160322 170700 4.39 1.85 20160322 170700 4.39 1.87 20160322 170700 4.40 1.87 20160322 170700 4.41 1.87 20160322 170700 4.41 1.88 20160322 170700 4.42 1.85 20160322 170700 4.42 1.88 20160322 170700 4.43 1.88 20160322 170700 4.44 1.88 20160322 170700 4.45 1.88 20160322 170700 4.46 1.88 20160322 170700 4.47 1.85 20160322 170700 4.47 1.88 20160322 170700 4.49 1.88 20160322 170700 4.51 1.88 20160322 170800 2.38 1.87 20160322 170800 2.48 1.87 20160322 170800 2.52 1.87 20160322 170800 2.62 1.87 20160322 170800 2.70 1.87 20160322 170800 2.76 1.87 20160322 170800 2.84 1.87 20160322 170800 2.90 1.87 20160322 170800 2.99 1.87 20160322 170800 3.07 1.87 20160322 170800 3.16 1.87 20160322 170800 3.26 1.87 20160322 170800 3.29 1.87 20160322 170800 3.45 1.87 20160322 170800 3.56 1.87 20160322 170800 3.67 1.87 20160322 170800 3.72 1.87 20160322 170800 3.76 1.87 20160322 170800 3.82 1.87 20160322 170800 3.88 1.88 20160322 170800 3.96 1.88 20160322 170800 4.03 1.88 20160322 170800 4.11 1.88 20160322 170800 4.21 1.88 20160322 170800 4.25 1.88 20160322 170800 4.27 1.88 20160322 170800 4.30 1.88 20160322 170800 4.32 1.88 20160322 170800 4.34 1.88 20160322 170800 4.36 1.88 20160322 170800 4.38 1.88 20160322 170800 4.41 1.88 20160322 170800 4.42 1.88 20160322 170800 4.44 1.88 20160322 170800 4.46 1.88 20160322 170800 4.47 1.88 20160322 170800 4.48 1.88 20160322 170800 4.50 1.88 20160322 170800 4.51 1.88 20160322 170800 4.52 1.88 20160322 170800 4.53 1.88 20160322 170800 4.54 1.88 20160322 170800 4.55 1.88 20160322 170800 4.56 1.88 20160322 170800 4.57 1.88 20160322 170800 4.58 1.88 20160322 170800 4.59 1.88 20160322 170800 4.60 1.88 20160322 170900 3.26 1.84 20160322 170900 3.28 1.84 20160322 170900 3.30 1.84 20160322 170900 3.32 1.84 20160322 170900 3.34 1.84 20160322 170900 3.36 1.84 20160322 170900 3.38 1.84 20160322 170900 3.40 1.84 20160322 170900 3.42 1.84 20160322 170900 3.44 1.84 20160322 170900 3.44 1.87 20160322 170900 3.45 1.84 20160322 170900 3.46 1.84 20160322 170900 3.47 1.84 20160322 170900 3.48 1.84 20160322 170900 3.49 1.84 20160322 170900 3.50 1.84 20160322 170900 3.51 1.84 20160322 170900 3.52 1.84 20160322 170900 3.53 1.84 20160322 170900 3.54 1.84 20160322 170900 3.55 1.84 20160322 170900 3.56 1.84 20160322 170900 3.57 1.84 20160322 170900 3.58 1.84 20160322 170900 3.59 1.84 20160322 170900 3.60 1.84 20160322 170900 3.60 1.87 20160322 170900 3.61 1.84 20160322 170900 3.62 1.84 20160322 170900 3.63 1.84 20160322 170900 3.65 1.84 20160322 170900 3.67 1.84 20160322 170900 3.69 1.84 20160322 170900 3.71 1.84 20160322 170900 3.73 1.85 20160322 170900 3.75 1.85 20160322 170900 3.77 1.86 20160322 170900 3.78 1.85 20160322 170900 3.81 1.85 20160322 170900 3.83 1.86 20160322 170900 3.84 1.85 20160322 170900 3.87 1.85 20160322 170900 3.88 1.86 20160322 170900 3.91 1.85 20160322 170900 3.92 1.86 20160322 170900 3.96 1.85 20160322 170900 3.97 1.86 20160322 170900 3.99 1.85 20160322 170900 4.02 1.86 20160322 170900 4.04 1.85 20160322 170900 4.06 1.85 20160322 170900 4.08 1.85 20160322 170900 4.11 1.85 20160322 170900 4.12 1.85 20160322 170900 4.16 1.85 20160322 170900 4.17 1.85 20160322 171000 0.91 1.85 20160322 171000 0.94 1.84 20160322 171000 0.97 1.84 20160322 171000 0.99 1.84 20160322 171000 1.02 1.84 20160322 171000 1.06 1.84 20160322 171000 1.10 1.84 20160322 171000 1.14 1.84 20160322 171000 1.19 1.84 20160322 171000 1.24 1.84 20160322 171000 1.29 1.84 20160322 171000 1.33 1.84 20160322 171000 1.35 1.84 20160322 171000 1.37 1.84 20160322 171000 1.39 1.84 20160322 171000 1.42 1.84 20160322 171000 1.45 1.84 20160322 171000 1.48 1.84 20160322 171000 1.52 1.84 20160322 171000 1.56 1.84 20160322 171000 1.61 1.84 20160322 171000 1.65 1.84 20160322 171000 1.70 1.84 20160322 171000 1.76 1.84 20160322 171000 1.80 1.84 20160322 171000 1.86 1.84 20160322 171000 1.92 1.84 20160322 171000 1.98 1.84 20160322 171000 2.03 1.84 20160322 171000 2.08 1.84 20160322 171000 2.13 1.84 20160322 171000 2.18 1.84 20160322 171000 2.23 1.84 20160322 171000 2.28 1.84 20160322 171000 2.33 1.85 20160322 171000 2.37 1.85 20160322 171000 2.41 1.85 20160322 171000 2.46 1.85 20160322 171000 2.50 1.85 20160322 171000 2.53 1.85 20160322 171000 2.57 1.85 20160322 171000 2.61 1.84 20160322 171000 2.65 1.84 20160322 171000 2.68 1.84 20160322 171000 2.72 1.84 20160322 171000 2.76 1.84 20160322 171000 2.79 1.84 20160322 171000 2.83 1.84 20160322 171000 2.86 1.84 20160322 171000 2.89 1.84 20160322 171000 2.93 1.84 20160322 171000 2.96 1.84 20160322 171000 3.00 1.84 20160322 171000 3.03 1.84 20160322 171000 3.06 1.84 20160322 171000 3.09 1.84 20160322 171000 3.11 1.84 20160322 171000 3.12 1.84 20160322 171000 3.15 1.84 20160322 171000 3.17 1.84 20160322 171000 3.19 1.84 20160322 171000 3.21 1.84 20160322 171000 3.23 1.84 20160322 171100 0.31 2.00 20160322 171100 0.35 1.99 20160322 171100 0.53 2.01 20160322 171100 0.59 1.98 20160322 171100 0.83 2.02 20160322 171100 0.87 1.85 20160322 171100 0.88 1.85 20160322 171100 0.89 1.85 20160322 171100 0.91 1.85 20160322 171100 0.91 1.97 20160322 171100 0.92 2.17 20160322 171100 0.95 1.85 20160322 171100 0.97 2.18 20160322 171100 0.98 2.16 20160322 171100 0.99 1.85 20160322 171100 1.04 1.86 20160322 171100 1.11 2.02 20160322 171100 1.12 2.20 20160322 171100 1.13 1.86 20160322 171100 1.17 1.86 20160322 171100 1.22 1.86 20160322 171100 1.24 1.96 20160322 171100 1.27 1.87 20160322 171100 1.32 1.87 20160322 171100 1.34 2.21 20160322 171100 1.38 2.03 20160322 171100 1.38 2.14 20160322 171100 1.39 1.87 20160322 171100 1.44 2.04 20160322 171100 1.47 1.88 20160322 171100 1.49 2.06 20160322 171100 1.50 1.95 20160322 171100 1.52 1.95 20160322 171100 1.52 2.06 20160322 171100 1.54 1.94 20160322 171100 1.55 1.88 20160322 171100 1.55 2.22 20160322 171100 1.57 2.08 20160322 171100 1.58 1.93 20160322 171100 1.60 2.13 20160322 171100 1.61 1.88 20160322 171100 1.61 2.09 20160322 171100 1.65 2.10 20160322 171100 1.67 1.92 20160322 171100 1.69 1.89 20160322 171100 1.69 2.11 20160322 171100 1.71 2.23 20160322 171100 1.73 1.92 20160322 171100 1.73 2.12 20160322 171100 1.76 1.89 20160322 171100 1.79 1.91 20160322 171100 1.82 1.89 20160322 171100 1.86 1.90 20160322 171100 1.89 2.24 20160322 171100 1.90 1.90 20160322 171100 2.07 2.26 20160322 171100 2.32 2.27 20160322 171100 2.62 2.28 20160322 171200 10.50 3.07 20160322 171200 10.74 3.09 20160322 171200 10.91 3.11 20160322 171200 11.13 3.13 20160322 171200 11.36 3.16 20160322 171200 11.59 3.18 20160322 171200 11.79 3.20 20160322 171200 12.01 3.22 20160322 171200 12.08 3.45 20160322 171200 12.10 3.44 20160322 171200 12.11 3.46 20160322 171200 12.14 3.46 20160322 171200 12.16 3.43 20160322 171200 12.17 3.47 20160322 171200 12.20 3.48 20160322 171200 12.21 3.43 20160322 171200 12.23 3.48 20160322 171200 12.24 3.24 20160322 171200 12.26 3.26 20160322 171200 12.26 3.42 20160322 171200 12.26 3.49 20160322 171200 12.28 3.27 20160322 171200 12.31 3.29 20160322 171200 12.32 3.41 20160322 171200 12.34 3.30 20160322 171200 12.37 3.32 20160322 171200 12.37 3.40 20160322 171200 12.40 3.33 20160322 171200 12.42 3.40 20160322 171200 12.44 3.35 20160322 171200 12.47 3.39 20160322 171200 12.49 3.37 20160322 171200 12.52 3.38 20160322 171200 2.66 2.81 20160322 171200 2.78 2.77 20160322 171200 2.79 2.83 20160322 171200 2.91 2.74 20160322 171200 2.93 2.30 20160322 171200 3.08 2.71 20160322 171200 3.21 2.31 20160322 171200 3.23 2.68 20160322 171200 3.45 2.65 20160322 171200 3.50 2.86 20160322 171200 3.55 2.32 20160322 171200 3.67 2.62 20160322 171200 3.89 2.59 20160322 171200 3.90 2.34 20160322 171200 3.93 2.36 20160322 171200 3.97 2.38 20160322 171200 4.02 2.40 20160322 171200 4.08 2.42 20160322 171200 4.14 2.56 20160322 171200 4.15 2.44 20160322 171200 4.21 2.46 20160322 171200 4.30 2.48 20160322 171200 4.35 2.89 20160322 171200 4.40 2.50 20160322 171200 4.41 2.53 20160322 171200 5.16 2.92 20160322 171200 6.38 2.95 20160322 171200 7.56 2.99 20160322 171200 8.86 3.02 20160322 171200 9.92 3.05 20160322 171300 11.72 3.35 20160322 171300 11.72 3.36 20160322 171300 11.73 3.35 20160322 171300 11.75 3.34 20160322 171300 11.75 3.38 20160322 171300 11.76 3.33 20160322 171300 11.77 3.39 20160322 171300 11.78 3.33 20160322 171300 11.80 3.32 20160322 171300 11.80 3.40 20160322 171300 11.81 3.31 20160322 171300 11.83 3.30 20160322 171300 11.83 3.42 20160322 171300 11.85 3.30 20160322 171300 11.86 3.43 20160322 171300 11.88 3.29 20160322 171300 11.88 3.45 20160322 171300 11.91 3.46 20160322 171300 11.92 3.29 20160322 171300 11.94 3.48 20160322 171300 11.97 3.29 20160322 171300 11.98 3.49 20160322 171300 12.00 3.29 20160322 171300 12.04 3.29 20160322 171300 12.04 3.50 20160322 171300 12.08 3.28 20160322 171300 12.10 3.51 20160322 171300 12.11 3.28 20160322 171300 12.15 3.28 20160322 171300 12.15 3.51 20160322 171300 12.19 3.27 20160322 171300 12.20 3.27 20160322 171300 12.20 3.52 20160322 171300 12.21 3.27 20160322 171300 12.23 3.27 20160322 171300 12.24 3.27 20160322 171300 12.26 3.27 20160322 171300 12.27 3.26 20160322 171300 12.27 3.53 20160322 171300 12.28 3.26 20160322 171300 12.29 3.26 20160322 171300 12.29 3.50 20160322 171300 12.31 3.50 20160322 171300 12.33 3.54 20160322 171300 12.34 3.51 20160322 171300 12.37 3.52 20160322 171300 12.38 3.55 20160322 171300 12.39 3.52 20160322 171300 12.42 3.53 20160322 171300 12.44 3.56 20160322 171300 12.45 3.54 20160322 171300 12.46 3.56 20160322 171300 12.47 3.56 20160322 171300 12.48 3.55 20160322 171300 12.48 3.57 20160322 171300 12.49 3.57 20160322 171300 12.50 3.56 20160322 171300 12.51 3.57 20160322 171300 12.52 3.57 20160322 171300 12.53 3.56 20160322 171300 12.53 3.57 20160322 171300 12.55 3.57 20160322 171400 10.88 2.95 20160322 171400 10.89 2.95 20160322 171400 10.91 2.95 20160322 171400 10.92 2.95 20160322 171400 10.94 2.96 20160322 171400 10.95 2.95 20160322 171400 10.97 2.96 20160322 171400 10.98 2.96 20160322 171400 10.99 2.96 20160322 171400 11.00 2.87 20160322 171400 11.01 2.96 20160322 171400 11.02 2.97 20160322 171400 11.03 2.88 20160322 171400 11.04 2.96 20160322 171400 11.04 2.97 20160322 171400 11.06 2.90 20160322 171400 11.06 2.97 20160322 171400 11.07 2.96 20160322 171400 11.08 2.97 20160322 171400 11.09 2.91 20160322 171400 11.10 2.92 20160322 171400 11.10 2.93 20160322 171400 11.10 2.97 20160322 171400 11.11 2.94 20160322 171400 11.12 2.95 20160322 171400 11.12 2.96 20160322 171400 11.13 2.97 20160322 171400 11.13 2.98 20160322 171400 11.19 2.99 20160322 171400 11.24 3.00 20160322 171400 11.30 3.01 20160322 171400 11.36 3.02 20160322 171400 11.41 3.03 20160322 171400 11.47 3.04 20160322 171400 11.53 3.04 20160322 171400 11.58 3.05 20160322 171400 11.61 3.06 20160322 171400 11.64 3.07 20160322 171400 11.67 3.08 20160322 171400 11.69 3.09 20160322 171400 11.72 3.10 20160322 171400 11.76 3.11 20160322 171400 11.78 3.12 20160322 171400 11.81 3.13 20160322 171400 11.84 3.14 20160322 171400 11.86 3.15 20160322 171400 11.87 3.15 20160322 171400 11.90 3.16 20160322 171400 11.92 3.17 20160322 171400 11.94 3.18 20160322 171400 11.97 3.19 20160322 171400 11.99 3.19 20160322 171400 12.01 3.20 20160322 171400 12.04 3.21 20160322 171400 12.07 3.21 20160322 171400 12.10 3.22 20160322 171400 12.13 3.23 20160322 171400 12.16 3.23 20160322 171400 12.20 3.24 20160322 171400 12.22 3.24 20160322 171400 12.26 3.25 20160322 171500 10.04 2.45 20160322 171500 10.10 2.46 20160322 171500 10.16 2.48 20160322 171500 10.24 2.50 20160322 171500 10.30 2.51 20160322 171500 10.37 2.53 20160322 171500 10.45 2.54 20160322 171500 10.51 2.56 20160322 171500 10.53 2.57 20160322 171500 10.54 2.58 20160322 171500 10.55 2.59 20160322 171500 10.57 2.60 20160322 171500 10.59 2.61 20160322 171500 10.61 2.62 20160322 171500 10.63 2.63 20160322 171500 10.65 2.64 20160322 171500 10.66 2.65 20160322 171500 10.67 2.65 20160322 171500 10.68 2.66 20160322 171500 10.69 2.67 20160322 171500 10.70 2.67 20160322 171500 10.71 2.68 20160322 171500 10.72 2.69 20160322 171500 10.73 2.69 20160322 171500 10.74 2.70 20160322 171500 10.75 2.72 20160322 171500 10.76 2.73 20160322 171500 10.77 2.74 20160322 171500 10.78 2.75 20160322 171500 10.79 2.76 20160322 171500 10.80 2.77 20160322 171500 10.81 2.79 20160322 171500 10.82 2.80 20160322 171500 10.85 2.81 20160322 171500 10.88 2.82 20160322 171500 10.91 2.83 20160322 171500 10.94 2.84 20160322 171500 10.97 2.86 20160322 171500 8.15 2.12 20160322 171500 8.15 2.13 20160322 171500 8.16 2.10 20160322 171500 8.16 2.11 20160322 171500 8.16 2.14 20160322 171500 8.19 2.15 20160322 171500 8.29 2.16 20160322 171500 8.39 2.18 20160322 171500 8.48 2.19 20160322 171500 8.58 2.21 20160322 171500 8.69 2.22 20160322 171500 8.77 2.23 20160322 171500 8.88 2.25 20160322 171500 8.98 2.26 20160322 171500 9.10 2.28 20160322 171500 9.19 2.30 20160322 171500 9.30 2.32 20160322 171500 9.41 2.33 20160322 171500 9.50 2.35 20160322 171500 9.60 2.37 20160322 171500 9.71 2.39 20160322 171500 9.79 2.40 20160322 171500 9.89 2.42 20160322 171500 9.97 2.44 20160322 171600 4.96 1.38 20160322 171600 4.97 1.39 20160322 171600 4.99 1.40 20160322 171600 5.01 1.41 20160322 171600 5.03 1.41 20160322 171600 5.06 1.42 20160322 171600 5.09 1.43 20160322 171600 5.11 1.44 20160322 171600 5.16 1.45 20160322 171600 5.20 1.46 20160322 171600 5.24 1.47 20160322 171600 5.29 1.48 20160322 171600 5.34 1.49 20160322 171600 5.38 1.50 20160322 171600 5.41 1.51 20160322 171600 5.46 1.52 20160322 171600 5.51 1.54 20160322 171600 5.60 1.55 20160322 171600 5.70 1.56 20160322 171600 5.81 1.58 20160322 171600 5.90 1.59 20160322 171600 6.00 1.60 20160322 171600 6.11 1.61 20160322 171600 6.20 1.62 20160322 171600 6.31 1.64 20160322 171600 6.38 1.65 20160322 171600 6.39 1.66 20160322 171600 6.40 1.67 20160322 171600 6.40 1.69 20160322 171600 6.41 1.70 20160322 171600 6.43 1.71 20160322 171600 6.44 1.72 20160322 171600 6.45 1.73 20160322 171600 6.46 1.74 20160322 171600 6.50 1.75 20160322 171600 6.56 1.77 20160322 171600 6.62 1.78 20160322 171600 6.68 1.79 20160322 171600 6.74 1.80 20160322 171600 6.81 1.82 20160322 171600 6.86 1.83 20160322 171600 6.93 1.84 20160322 171600 6.99 1.85 20160322 171600 7.07 1.86 20160322 171600 7.18 1.88 20160322 171600 7.29 1.89 20160322 171600 7.38 1.91 20160322 171600 7.49 1.92 20160322 171600 7.60 1.94 20160322 171600 7.69 1.95 20160322 171600 7.79 1.96 20160322 171600 7.90 1.98 20160322 171600 7.93 1.99 20160322 171600 7.96 2.00 20160322 171600 7.99 2.01 20160322 171600 8.02 2.02 20160322 171600 8.04 2.03 20160322 171600 8.07 2.04 20160322 171600 8.10 2.05 20160322 171600 8.13 2.06 20160322 171600 8.15 2.07 20160322 171600 8.15 2.08 20160322 171600 8.15 2.09 20160322 171600 8.15 2.10 20160322 171700 0.21 1.28 20160322 171700 0.22 1.28 20160322 171700 0.27 1.28 20160322 171700 0.30 1.28 20160322 171700 0.38 1.27 20160322 171700 0.43 1.28 20160322 171700 0.48 1.27 20160322 171700 0.62 1.27 20160322 171700 0.63 1.29 20160322 171700 0.75 1.27 20160322 171700 0.80 1.29 20160322 171700 0.87 1.27 20160322 171700 1.01 1.29 20160322 171700 1.05 1.27 20160322 171700 1.22 1.29 20160322 171700 1.25 1.27 20160322 171700 1.39 1.30 20160322 171700 1.40 1.27 20160322 171700 1.60 1.27 20160322 171700 1.60 1.30 20160322 171700 1.79 1.28 20160322 171700 1.82 1.30 20160322 171700 1.96 1.28 20160322 171700 1.99 1.31 20160322 171700 2.16 1.28 20160322 171700 2.18 1.31 20160322 171700 2.32 1.31 20160322 171700 2.35 1.28 20160322 171700 2.44 1.32 20160322 171700 2.56 1.28 20160322 171700 2.58 1.32 20160322 171700 2.73 1.29 20160322 171700 2.73 1.33 20160322 171700 2.85 1.33 20160322 171700 2.94 1.29 20160322 171700 3.01 1.33 20160322 171700 3.15 1.29 20160322 171700 3.16 1.34 20160322 171700 3.28 1.34 20160322 171700 3.33 1.29 20160322 171700 3.44 1.35 20160322 171700 3.55 1.30 20160322 171700 3.59 1.36 20160322 171700 3.75 1.36 20160322 171700 3.76 1.30 20160322 171700 3.87 1.37 20160322 171700 3.93 1.30 20160322 171700 4.02 1.38 20160322 171700 4.15 1.31 20160322 171700 4.17 1.38 20160322 171700 4.29 1.31 20160322 171700 4.30 1.39 20160322 171700 4.35 1.32 20160322 171700 4.42 1.32 20160322 171700 4.45 1.40 20160322 171700 4.50 1.33 20160322 171700 4.57 1.34 20160322 171700 4.60 1.40 20160322 171700 4.65 1.35 20160322 171700 4.74 1.35 20160322 171700 4.83 1.36 20160322 171700 4.91 1.37 20160322 171700 4.95 1.37 20160322 171800 4.51 1.98 20160322 171800 4.55 1.97 20160322 171800 4.57 1.99 20160322 171800 4.71 1.41 20160322 171800 4.72 1.96 20160322 171800 4.75 2.00 20160322 171800 4.84 1.42 20160322 171800 4.94 1.95 20160322 171800 4.97 1.43 20160322 171800 5.01 2.03 20160322 171800 5.02 2.02 20160322 171800 5.04 2.01 20160322 171800 5.04 2.04 20160322 171800 5.08 1.44 20160322 171800 5.08 2.05 20160322 171800 5.16 2.06 20160322 171800 5.21 1.45 20160322 171800 5.26 2.06 20160322 171800 5.29 1.94 20160322 171800 5.34 1.46 20160322 171800 5.36 2.07 20160322 171800 5.46 1.47 20160322 171800 5.51 2.08 20160322 171800 5.59 1.48 20160322 171800 5.65 2.09 20160322 171800 5.66 2.09 20160322 171800 5.66 2.10 20160322 171800 5.72 1.93 20160322 171800 5.73 1.49 20160322 171800 5.78 1.50 20160322 171800 5.86 1.51 20160322 171800 5.93 1.52 20160322 171800 5.98 1.53 20160322 171800 6.05 1.54 20160322 171800 6.05 1.92 20160322 171800 6.07 1.91 20160322 171800 6.11 1.89 20160322 171800 6.12 1.56 20160322 171800 6.14 1.88 20160322 171800 6.20 1.57 20160322 171800 6.20 1.87 20160322 171800 6.26 1.58 20160322 171800 6.27 1.85 20160322 171800 6.33 1.59 20160322 171800 6.35 1.84 20160322 171800 6.36 1.60 20160322 171800 6.40 1.61 20160322 171800 6.43 1.83 20160322 171800 6.44 1.62 20160322 171800 6.48 1.63 20160322 171800 6.51 1.64 20160322 171800 6.53 1.81 20160322 171800 6.55 1.66 20160322 171800 6.59 1.67 20160322 171800 6.59 1.76 20160322 171800 6.59 1.77 20160322 171800 6.59 1.79 20160322 171800 6.59 1.80 20160322 171800 6.60 1.75 20160322 171800 6.61 1.73 20160322 171800 6.62 1.72 20160322 171800 6.63 1.68 20160322 171800 6.63 1.71 20160322 171800 6.65 1.69 20160322 171900 3.86 2.52 20160322 171900 3.86 2.54 20160322 171900 3.87 2.51 20160322 171900 3.87 2.55 20160322 171900 3.88 2.49 20160322 171900 3.88 2.56 20160322 171900 3.90 2.48 20160322 171900 3.90 2.65 20160322 171900 3.91 2.58 20160322 171900 3.91 2.62 20160322 171900 3.91 2.67 20160322 171900 3.92 2.47 20160322 171900 3.92 2.59 20160322 171900 3.92 2.70 20160322 171900 3.95 2.73 20160322 171900 3.98 2.45 20160322 171900 3.99 2.75 20160322 171900 4.05 2.44 20160322 171900 4.05 2.78 20160322 171900 4.11 2.81 20160322 171900 4.13 2.43 20160322 171900 4.15 2.84 20160322 171900 4.19 2.41 20160322 171900 4.19 2.87 20160322 171900 4.23 2.90 20160322 171900 4.27 2.40 20160322 171900 4.28 2.93 20160322 171900 4.34 2.96 20160322 171900 4.35 2.39 20160322 171900 4.42 2.37 20160322 171900 4.51 2.36 20160322 171900 4.60 2.35 20160322 171900 4.69 2.34 20160322 171900 4.81 2.33 20160322 171900 4.93 2.32 20160322 171900 5.02 2.31 20160322 171900 5.15 2.30 20160322 171900 5.27 2.29 20160322 171900 5.37 2.28 20160322 171900 5.50 2.27 20160322 171900 5.59 2.26 20160322 171900 5.61 2.25 20160322 171900 5.65 2.25 20160322 171900 5.67 2.11 20160322 171900 5.68 2.11 20160322 171900 5.68 2.24 20160322 171900 5.69 2.12 20160322 171900 5.70 2.13 20160322 171900 5.71 2.14 20160322 171900 5.71 2.23 20160322 171900 5.73 2.14 20160322 171900 5.74 2.15 20160322 171900 5.75 2.23 20160322 171900 5.76 2.15 20160322 171900 5.78 2.16 20160322 171900 5.79 2.22 20160322 171900 5.80 2.17 20160322 171900 5.82 2.18 20160322 171900 5.83 2.18 20160322 171900 5.83 2.21 20160322 171900 5.85 2.19 20160322 171900 5.87 2.19 20160322 171900 5.87 2.21 20160322 171900 5.89 2.20 20160322 172000 10.04 5.12 20160322 172000 10.14 5.16 20160322 172000 10.22 5.20 20160322 172000 10.32 5.24 20160322 172000 10.36 5.28 20160322 172000 10.37 5.32 20160322 172000 10.39 5.36 20160322 172000 10.41 5.40 20160322 172000 10.43 5.44 20160322 172000 10.45 5.48 20160322 172000 4.40 2.99 20160322 172000 4.46 3.02 20160322 172000 4.56 3.05 20160322 172000 4.66 3.09 20160322 172000 4.74 3.12 20160322 172000 4.82 3.16 20160322 172000 4.92 3.20 20160322 172000 4.99 3.23 20160322 172000 5.08 3.27 20160322 172000 5.18 3.31 20160322 172000 5.28 3.35 20160322 172000 5.36 3.38 20160322 172000 5.46 3.42 20160322 172000 5.55 3.46 20160322 172000 5.61 3.50 20160322 172000 5.68 3.54 20160322 172000 5.76 3.58 20160322 172000 5.82 3.62 20160322 172000 5.89 3.66 20160322 172000 5.97 3.70 20160322 172000 6.03 3.74 20160322 172000 6.11 3.78 20160322 172000 6.26 3.83 20160322 172000 6.38 3.86 20160322 172000 6.53 3.91 20160322 172000 6.69 3.95 20160322 172000 6.81 3.99 20160322 172000 6.97 4.04 20160322 172000 7.12 4.08 20160322 172000 7.24 4.12 20160322 172000 7.39 4.16 20160322 172000 7.52 4.21 20160322 172000 7.63 4.25 20160322 172000 7.76 4.29 20160322 172000 7.90 4.34 20160322 172000 8.00 4.37 20160322 172000 8.14 4.42 20160322 172000 8.27 4.47 20160322 172000 8.37 4.50 20160322 172000 8.51 4.55 20160322 172000 8.65 4.59 20160322 172000 8.75 4.63 20160322 172000 8.88 4.67 20160322 172000 9.02 4.72 20160322 172000 9.13 4.75 20160322 172000 9.26 4.80 20160322 172000 9.37 4.84 20160322 172000 9.51 4.88 20160322 172000 9.62 4.92 20160322 172000 9.69 4.96 20160322 172000 9.78 5.00 20160322 172000 9.87 5.04 20160322 172000 9.95 5.08 20160322 172100 10.46 5.52 20160322 172100 10.48 5.56 20160322 172100 10.51 5.60 20160322 172100 10.56 5.65 20160322 172100 10.60 5.68 20160322 172100 10.66 5.73 20160322 172100 10.71 5.77 20160322 172100 10.75 5.81 20160322 172100 10.80 5.86 20160322 172100 10.85 5.90 20160322 172100 10.89 5.94 20160322 172100 10.94 5.98 20160322 172100 11.09 6.03 20160322 172100 11.21 6.08 20160322 172100 11.37 6.13 20160322 172100 11.52 6.18 20160322 172100 11.64 6.22 20160322 172100 11.80 6.27 20160322 172100 11.95 6.32 20160322 172100 12.08 6.36 20160322 172100 12.22 6.41 20160322 172100 12.29 6.46 20160322 172100 12.35 6.49 20160322 172100 12.43 6.54 20160322 172100 12.51 6.58 20160322 172100 12.57 6.62 20160322 172100 12.64 7.34 20160322 172100 12.65 6.66 20160322 172100 12.65 7.31 20160322 172100 12.66 7.28 20160322 172100 12.67 7.25 20160322 172100 12.67 7.37 20160322 172100 12.68 7.22 20160322 172100 12.69 7.19 20160322 172100 12.70 7.13 20160322 172100 12.70 7.15 20160322 172100 12.70 7.40 20160322 172100 12.71 7.09 20160322 172100 12.72 7.06 20160322 172100 12.73 6.71 20160322 172100 12.73 7.03 20160322 172100 12.74 6.99 20160322 172100 12.74 7.44 20160322 172100 12.75 6.95 20160322 172100 12.77 6.92 20160322 172100 12.78 6.89 20160322 172100 12.78 7.47 20160322 172100 12.79 6.74 20160322 172100 12.80 6.85 20160322 172100 12.81 7.50 20160322 172100 12.82 6.82 20160322 172100 12.84 6.79 20160322 172100 12.86 7.53 20160322 172100 12.90 7.57 20160322 172100 12.94 7.59 20160322 172100 12.98 7.63 20160322 172100 13.09 7.66 20160322 172100 13.19 7.69 20160322 172100 13.32 7.73 20160322 172100 13.44 7.76 20160322 172100 13.53 7.79 20160322 172100 13.65 7.83 20160322 172100 13.76 7.86 20160322 172100 13.85 7.89 20160322 172200 13.95 7.92 20160322 172200 13.98 7.95 20160322 172200 14.01 7.98 20160322 172200 14.04 8.01 20160322 172200 14.07 8.03 20160322 172200 14.10 8.06 20160322 172200 14.11 8.35 20160322 172200 14.11 8.37 20160322 172200 14.12 8.32 20160322 172200 14.13 8.09 20160322 172200 14.13 8.30 20160322 172200 14.13 8.39 20160322 172200 14.14 8.28 20160322 172200 14.15 8.26 20160322 172200 14.15 8.41 20160322 172200 14.16 8.11 20160322 172200 14.16 8.23 20160322 172200 14.17 8.43 20160322 172200 14.18 8.21 20160322 172200 14.19 8.14 20160322 172200 14.19 8.45 20160322 172200 14.20 8.19 20160322 172200 14.21 8.17 20160322 172200 14.22 8.47 20160322 172200 14.25 8.50 20160322 172200 14.27 8.51 20160322 172200 14.29 8.54 20160322 172200 14.32 8.56 20160322 172200 14.33 8.57 20160322 172200 14.35 8.59 20160322 172200 14.37 8.60 20160322 172200 14.38 8.62 20160322 172200 14.40 8.63 20160322 172200 14.41 8.65 20160322 172200 14.43 8.66 20160322 172200 14.44 8.68 20160322 172200 14.49 8.69 20160322 172200 14.55 8.71 20160322 172200 14.61 8.72 20160322 172200 14.66 8.74 20160322 172200 14.73 8.75 20160322 172200 14.79 8.77 20160322 172200 14.84 8.78 20160322 172200 14.90 8.80 20160322 172200 14.95 8.81 20160322 172200 15.01 8.83 20160322 172200 15.09 8.84 20160322 172200 15.16 8.86 20160322 172200 15.23 8.87 20160322 172200 15.31 8.89 20160322 172200 15.40 8.90 20160322 172200 15.46 8.92 20160322 172200 15.55 8.93 20160322 172200 15.63 8.95 20160322 172200 15.72 8.96 20160322 172200 15.81 8.98 20160322 172200 15.92 8.99 20160322 172200 16.00 9.01 20160322 172200 16.11 9.02 20160322 172200 16.19 9.04 20160322 172200 16.30 9.05 20160322 172200 16.40 9.07 20160322 172200 16.49 9.08 20160322 172300 15.65 8.81 20160322 172300 15.66 8.77 20160322 172300 15.67 8.74 20160322 172300 15.72 8.83 20160322 172300 15.80 8.86 20160322 172300 15.88 8.89 20160322 172300 15.95 8.91 20160322 172300 16.04 8.94 20160322 172300 16.10 8.96 20160322 172300 16.18 8.99 20160322 172300 16.27 9.02 20160322 172300 16.33 9.05 20160322 172300 16.41 9.07 20160322 172300 16.50 9.09 20160322 172300 16.56 9.09 20160322 172300 16.57 9.11 20160322 172300 16.63 9.10 20160322 172300 16.65 9.13 20160322 172300 16.70 9.11 20160322 172300 16.73 9.15 20160322 172300 16.77 9.12 20160322 172300 16.80 9.17 20160322 172300 16.85 9.13 20160322 172300 16.89 9.19 20160322 172300 16.91 9.14 20160322 172300 16.97 9.21 20160322 172300 16.99 9.15 20160322 172300 17.04 9.23 20160322 172300 17.06 9.16 20160322 172300 17.10 9.24 20160322 172300 17.13 9.17 20160322 172300 17.15 9.25 20160322 172300 17.18 9.19 20160322 172300 17.21 9.26 20160322 172300 17.24 9.20 20160322 172300 17.27 9.27 20160322 172300 17.29 9.21 20160322 172300 17.32 9.28 20160322 172300 17.34 9.22 20160322 172300 17.38 9.30 20160322 172300 17.40 9.23 20160322 172300 17.44 9.31 20160322 172300 17.46 9.24 20160322 172300 17.49 9.32 20160322 172300 17.52 9.26 20160322 172300 17.54 9.33 20160322 172300 17.57 9.27 20160322 172300 17.57 9.33 20160322 172300 17.59 9.33 20160322 172300 17.62 9.28 20160322 172300 17.62 9.33 20160322 172300 17.64 9.28 20160322 172300 17.65 9.33 20160322 172300 17.66 9.29 20160322 172300 17.68 9.30 20160322 172300 17.68 9.33 20160322 172300 17.70 9.30 20160322 172300 17.71 9.31 20160322 172300 17.71 9.33 20160322 172300 17.74 9.32 20160322 172300 17.74 9.33 20160322 172300 17.76 9.33 20160322 172300 17.77 9.34 20160322 172300 17.78 9.33 20160322 172400 15.67 8.71 20160322 172400 15.68 8.68 20160322 172400 15.69 8.62 20160322 172400 15.69 8.64 20160322 172400 15.70 8.58 20160322 172400 15.71 8.55 20160322 172400 15.72 8.52 20160322 172400 15.78 8.49 20160322 172400 15.83 8.46 20160322 172400 15.89 8.43 20160322 172400 15.95 8.40 20160322 172400 15.96 7.93 20160322 172400 15.98 7.90 20160322 172400 15.99 7.97 20160322 172400 16.01 8.37 20160322 172400 16.02 8.01 20160322 172400 16.03 7.87 20160322 172400 16.05 8.05 20160322 172400 16.07 8.34 20160322 172400 16.08 7.83 20160322 172400 16.09 8.09 20160322 172400 16.12 8.12 20160322 172400 16.13 8.30 20160322 172400 16.14 7.80 20160322 172400 16.15 8.16 20160322 172400 16.18 7.77 20160322 172400 16.19 8.20 20160322 172400 16.19 8.28 20160322 172400 16.22 8.24 20160322 172400 16.23 7.73 20160322 172400 16.27 7.70 20160322 172400 16.32 7.67 20160322 172400 16.37 7.64 20160322 172400 16.43 7.61 20160322 172400 16.51 7.57 20160322 172400 16.59 7.53 20160322 172400 16.66 7.50 20160322 172400 16.75 7.47 20160322 172400 16.83 7.43 20160322 172400 16.90 7.40 20160322 172400 16.99 7.37 20160322 172400 17.06 7.34 20160322 172400 17.10 7.27 20160322 172400 17.11 7.19 20160322 172400 17.12 7.11 20160322 172400 17.13 7.03 20160322 172400 17.14 6.94 20160322 172400 17.15 6.87 20160322 172400 17.16 6.79 20160322 172400 17.17 6.62 20160322 172400 17.17 6.72 20160322 172400 17.19 6.63 20160322 173700 6.71 4.00 20160322 173700 6.75 4.01 20160322 173700 6.76 4.00 20160322 173700 6.80 4.00 20160322 173700 6.85 3.73 20160322 173700 6.85 3.99 20160322 173700 6.90 3.74 20160322 173700 6.90 3.75 20160322 173700 6.90 3.76 20160322 173700 6.90 3.99 20160322 173700 6.91 3.78 20160322 173700 6.91 3.79 20160322 173700 6.92 3.80 20160322 173700 6.92 3.81 20160322 173700 6.93 3.82 20160322 173700 6.94 3.83 20160322 173700 6.95 3.84 20160322 173700 6.96 3.85 20160322 173700 6.96 3.99 20160322 173700 6.97 3.86 20160322 173700 6.98 3.87 20160322 173700 6.99 3.88 20160322 173700 6.99 3.89 20160322 173700 7.00 3.90 20160322 173700 7.00 3.91 20160322 173700 7.00 3.99 20160322 173700 7.01 3.92 20160322 173700 7.06 3.93 20160322 173700 7.07 3.98 20160322 173700 7.11 3.93 20160322 173700 7.13 3.98 20160322 173700 7.17 3.94 20160322 173700 7.19 3.98 20160322 173700 7.24 3.95 20160322 173700 7.26 3.99 20160322 173700 7.29 3.96 20160322 173700 7.34 4.00 20160322 173700 7.36 3.97 20160322 173700 7.41 3.97 20160322 173700 7.41 4.00 20160322 173700 7.49 3.98 20160322 173700 7.50 4.01 20160322 173700 7.55 3.99 20160322 173700 7.57 4.00 20160322 173700 7.58 4.01 20160322 173700 7.60 4.00 20160322 173700 7.64 4.01 20160322 173700 7.66 4.02 20160322 173700 7.67 4.01 20160322 173700 7.70 4.01 20160322 173700 7.75 4.02 20160322 173700 7.75 4.03 20160322 173700 7.78 4.02 20160322 173700 7.83 4.03 20160322 173800 10.03 4.36 20160322 173800 10.11 4.37 20160322 173800 10.22 4.39 20160322 173800 10.31 4.40 20160322 173800 10.43 4.42 20160322 173800 10.54 4.43 20160322 173800 10.63 4.45 20160322 173800 10.75 4.46 20160322 173800 10.87 4.48 20160322 173800 10.95 4.49 20160322 173800 11.02 4.50 20160322 173800 11.10 4.51 20160322 173800 11.16 4.52 20160322 173800 11.24 4.53 20160322 173800 11.32 4.55 20160322 173800 11.40 4.55 20160322 173800 11.48 4.57 20160322 173800 11.57 4.58 20160322 173800 11.59 4.58 20160322 173800 11.59 4.59 20160322 173800 11.60 4.58 20160322 173800 6.78 4.01 20160322 173800 6.81 4.01 20160322 173800 6.84 4.01 20160322 173800 6.88 4.02 20160322 173800 6.91 4.02 20160322 173800 6.95 4.02 20160322 173800 6.98 4.03 20160322 173800 7.04 4.03 20160322 173800 7.11 4.03 20160322 173800 7.18 4.03 20160322 173800 7.26 4.04 20160322 173800 7.33 4.04 20160322 173800 7.43 4.04 20160322 173800 7.52 4.04 20160322 173800 7.61 4.05 20160322 173800 7.71 4.05 20160322 173800 7.75 4.06 20160322 173800 7.77 4.06 20160322 173800 7.79 4.07 20160322 173800 7.81 4.08 20160322 173800 7.83 4.08 20160322 173800 7.85 4.09 20160322 173800 7.87 4.10 20160322 173800 7.89 4.10 20160322 173800 7.91 4.11 20160322 173800 8.05 4.13 20160322 173800 8.16 4.14 20160322 173800 8.30 4.15 20160322 173800 8.43 4.16 20160322 173800 8.59 4.18 20160322 173800 8.75 4.19 20160322 173800 8.90 4.20 20160322 173800 9.07 4.22 20160322 173800 9.24 4.23 20160322 173800 9.31 4.24 20160322 173800 9.41 4.26 20160322 173800 9.50 4.27 20160322 173800 9.57 4.28 20160322 173800 9.66 4.30 20160322 173800 9.76 4.31 20160322 173800 9.83 4.33 20160322 173800 9.93 4.34 20160322 173900 10.04 4.56 20160322 173900 10.17 4.56 20160322 173900 10.26 4.56 20160322 173900 10.37 4.57 20160322 173900 10.48 4.57 20160322 173900 10.58 4.57 20160322 173900 10.70 4.58 20160322 173900 10.82 4.58 20160322 173900 10.92 4.58 20160322 173900 11.05 4.58 20160322 173900 11.16 4.59 20160322 173900 11.20 4.59 20160322 173900 11.25 4.59 20160322 173900 11.30 4.59 20160322 173900 11.35 4.59 20160322 173900 11.40 4.60 20160322 173900 11.46 4.60 20160322 173900 11.50 4.60 20160322 173900 11.56 4.60 20160322 173900 11.59 4.59 20160322 173900 11.59 4.60 20160322 173900 11.60 4.60 20160322 173900 9.04 4.58 20160322 173900 9.05 4.58 20160322 173900 9.06 4.58 20160322 173900 9.07 4.58 20160322 173900 9.08 4.58 20160322 173900 9.09 4.56 20160322 173900 9.09 4.57 20160322 173900 9.09 4.58 20160322 173900 9.10 4.55 20160322 173900 9.10 4.56 20160322 173900 9.10 4.57 20160322 173900 9.11 4.55 20160322 173900 9.12 4.58 20160322 173900 9.13 4.55 20160322 173900 9.14 4.54 20160322 173900 9.14 4.58 20160322 173900 9.17 4.54 20160322 173900 9.17 4.57 20160322 173900 9.21 4.57 20160322 173900 9.22 4.53 20160322 173900 9.24 4.57 20160322 173900 9.26 4.53 20160322 173900 9.28 4.57 20160322 173900 9.30 4.52 20160322 173900 9.35 4.51 20160322 173900 9.36 4.57 20160322 173900 9.43 4.57 20160322 173900 9.53 4.57 20160322 173900 9.63 4.57 20160322 173900 9.72 4.57 20160322 173900 9.83 4.56 20160322 173900 9.93 4.56 20160322 174000 10.02 4.46 20160322 174000 10.12 4.46 20160322 174000 10.22 4.45 20160322 174000 10.31 4.45 20160322 174000 10.41 4.44 20160322 174000 10.55 4.44 20160322 174000 10.67 4.43 20160322 174000 10.80 4.43 20160322 174000 10.94 4.43 20160322 174000 11.05 4.43 20160322 174000 11.18 4.42 20160322 174000 11.31 4.42 20160322 174000 11.42 4.42 20160322 174000 11.55 4.42 20160322 174000 11.70 4.42 20160322 174000 11.82 4.42 20160322 174000 11.97 4.42 20160322 174000 12.12 4.43 20160322 174000 12.24 4.43 20160322 174000 12.39 4.43 20160322 174000 12.53 4.44 20160322 174000 12.66 4.44 20160322 174000 12.80 4.45 20160322 174000 12.96 4.46 20160322 174000 13.10 4.47 20160322 174000 13.25 4.48 20160322 174000 13.41 4.50 20160322 174000 13.55 4.51 20160322 174000 13.70 4.52 20160322 174000 13.86 4.54 20160322 174000 14.00 4.55 20160322 174000 14.14 4.56 20160322 174000 14.25 4.58 20160322 174000 14.35 4.60 20160322 174000 14.47 4.61 20160322 174000 14.59 4.63 20160322 174000 14.69 4.65 20160322 174000 14.82 4.67 20160322 174000 14.94 4.68 20160322 174000 15.04 4.70 20160322 174000 15.12 4.71 20160322 174000 15.18 4.73 20160322 174000 15.23 4.74 20160322 174000 15.29 4.75 20160322 174000 15.34 4.76 20160322 174000 15.39 4.77 20160322 174000 15.45 4.79 20160322 174000 15.51 4.80 20160322 174000 15.56 4.81 20160322 174000 15.58 4.82 20160322 174000 15.60 4.82 20160322 174000 15.62 4.83 20160322 174000 15.63 4.84 20160322 174000 15.65 4.84 20160322 174000 15.67 4.85 20160322 174000 15.69 4.86 20160322 174000 9.38 4.51 20160322 174000 9.43 4.50 20160322 174000 9.47 4.50 20160322 174000 9.52 4.49 20160322 174000 9.61 4.48 20160322 174000 9.70 4.48 20160322 174000 9.81 4.47 20160322 174000 9.93 4.47 20160322 174100 15.71 4.87 20160322 174100 15.73 4.88 20160322 174100 15.77 4.88 20160322 174100 15.79 3.97 20160322 174100 15.79 4.50 20160322 174100 15.79 4.52 20160322 174100 15.80 4.43 20160322 174100 15.80 4.46 20160322 174100 15.80 4.48 20160322 174100 15.80 4.54 20160322 174100 15.80 4.56 20160322 174100 15.81 4.00 20160322 174100 15.81 4.41 20160322 174100 15.81 4.59 20160322 174100 15.81 4.89 20160322 174100 15.82 4.39 20160322 174100 15.83 4.03 20160322 174100 15.83 4.37 20160322 174100 15.83 4.61 20160322 174100 15.85 4.06 20160322 174100 15.85 4.34 20160322 174100 15.85 4.90 20160322 174100 15.86 4.32 20160322 174100 15.88 4.09 20160322 174100 15.88 4.30 20160322 174100 15.89 4.91 20160322 174100 15.90 4.11 20160322 174100 15.91 4.27 20160322 174100 15.92 4.65 20160322 174100 15.93 4.14 20160322 174100 15.93 4.25 20160322 174100 15.93 4.92 20160322 174100 15.95 4.17 20160322 174100 15.96 4.22 20160322 174100 15.96 4.92 20160322 174100 15.98 4.20 20160322 174100 16.00 4.93 20160322 174100 16.01 4.68 20160322 174100 16.04 4.94 20160322 174100 16.08 4.95 20160322 174100 16.09 4.71 20160322 174100 16.13 4.96 20160322 174100 16.18 4.75 20160322 174100 16.19 4.97 20160322 174100 16.23 4.98 20160322 174100 16.27 4.79 20160322 174100 16.29 4.99 20160322 174100 16.35 4.82 20160322 174100 16.35 5.00 20160322 174100 16.41 5.01 20160322 174100 16.44 4.86 20160322 174100 16.47 5.02 20160322 174100 16.53 4.89 20160322 174100 16.54 5.03 20160322 174100 16.57 4.92 20160322 174100 16.57 5.03 20160322 174100 16.58 4.93 20160322 174100 16.58 4.95 20160322 174100 16.58 4.96 20160322 174100 16.58 4.98 20160322 174100 16.58 4.99 20160322 174100 16.58 5.00 20160322 174100 16.58 5.02 20160322 174200 10.13 2.97 20160322 174200 10.25 2.97 20160322 174200 10.40 2.98 20160322 174200 10.54 3.00 20160322 174200 10.65 3.01 20160322 174200 10.80 3.02 20160322 174200 10.94 3.03 20160322 174200 11.06 3.04 20160322 174200 11.21 3.06 20160322 174200 11.35 3.07 20160322 174200 11.47 3.08 20160322 174200 11.58 3.09 20160322 174200 11.67 3.11 20160322 174200 11.75 3.12 20160322 174200 11.84 3.13 20160322 174200 11.94 3.15 20160322 174200 12.04 3.16 20160322 174200 12.12 3.17 20160322 174200 12.22 3.19 20160322 174200 12.33 3.20 20160322 174200 12.40 3.21 20160322 174200 12.50 3.23 20160322 174200 12.59 3.24 20160322 174200 12.67 3.25 20160322 174200 12.76 3.27 20160322 174200 12.86 3.28 20160322 174200 12.94 3.29 20160322 174200 13.03 3.31 20160322 174200 13.12 3.32 20160322 174200 13.18 3.33 20160322 174200 13.26 3.34 20160322 174200 13.34 3.36 20160322 174200 13.41 3.37 20160322 174200 13.49 3.38 20160322 174200 13.57 3.40 20160322 174200 13.64 3.41 20160322 174200 13.72 3.42 20160322 174200 13.82 3.44 20160322 174200 13.93 3.46 20160322 174200 14.07 3.49 20160322 174200 14.21 3.52 20160322 174200 14.33 3.54 20160322 174200 14.47 3.57 20160322 174200 14.61 3.60 20160322 174200 14.74 3.62 20160322 174200 14.88 3.65 20160322 174200 15.00 3.68 20160322 174200 15.08 3.71 20160322 174200 15.17 3.74 20160322 174200 15.27 3.78 20160322 174200 15.36 3.81 20160322 174200 15.46 3.84 20160322 174200 15.56 3.88 20160322 174200 15.66 3.91 20160322 174200 15.74 3.94 20160322 174200 8.94 2.90 20160322 174200 9.05 2.90 20160322 174200 9.18 2.91 20160322 174200 9.32 2.92 20160322 174200 9.44 2.92 20160322 174200 9.59 2.93 20160322 174200 9.73 2.94 20160322 174200 9.85 2.95 20160322 174200 9.99 2.96 20160322 174300 6.19 2.79 20160322 174300 6.20 2.79 20160322 174300 6.20 2.80 20160322 174300 6.22 2.79 20160322 174300 6.22 2.80 20160322 174300 6.24 2.79 20160322 174300 6.25 2.80 20160322 174300 6.26 2.79 20160322 174300 6.28 2.80 20160322 174300 6.29 2.79 20160322 174300 6.32 2.79 20160322 174300 6.32 2.80 20160322 174300 6.34 2.79 20160322 174300 6.35 2.81 20160322 174300 6.38 2.79 20160322 174300 6.39 2.81 20160322 174300 6.41 2.79 20160322 174300 6.43 2.79 20160322 174300 6.44 2.81 20160322 174300 6.47 2.79 20160322 174300 6.49 2.81 20160322 174300 6.50 2.79 20160322 174300 6.54 2.79 20160322 174300 6.55 2.81 20160322 174300 6.57 2.78 20160322 174300 6.62 2.78 20160322 174300 6.62 2.82 20160322 174300 6.66 2.78 20160322 174300 6.70 2.78 20160322 174300 6.70 2.82 20160322 174300 6.75 2.78 20160322 174300 6.77 2.82 20160322 174300 6.80 2.78 20160322 174300 6.85 2.77 20160322 174300 6.86 2.82 20160322 174300 6.90 2.77 20160322 174300 6.95 2.77 20160322 174300 6.95 2.83 20160322 174300 6.99 2.77 20160322 174300 7.02 2.83 20160322 174300 7.05 2.77 20160322 174300 7.10 2.77 20160322 174300 7.12 2.83 20160322 174300 7.15 2.76 20160322 174300 7.17 2.76 20160322 174300 7.19 2.76 20160322 174300 7.21 2.75 20160322 174300 7.22 2.83 20160322 174300 7.23 2.75 20160322 174300 7.30 2.84 20160322 174300 7.40 2.84 20160322 174300 7.50 2.84 20160322 174300 7.59 2.85 20160322 174300 7.71 2.85 20160322 174300 7.82 2.85 20160322 174300 7.91 2.86 20160322 174300 8.03 2.86 20160322 174300 8.15 2.86 20160322 174300 8.25 2.87 20160322 174300 8.36 2.87 20160322 174300 8.47 2.88 20160322 174300 8.59 2.88 20160322 174300 8.69 2.89 20160322 174300 8.82 2.89 20160322 174400 5.86 2.31 20160322 174400 5.87 2.31 20160322 174400 5.88 2.31 20160322 174400 5.89 2.30 20160322 174400 5.89 2.32 20160322 174400 5.90 2.30 20160322 174400 5.92 2.29 20160322 174400 5.93 2.29 20160322 174400 5.93 2.33 20160322 174400 5.95 2.28 20160322 174400 5.97 2.28 20160322 174400 5.98 2.28 20160322 174400 5.98 2.34 20160322 174400 5.99 2.27 20160322 174400 6.01 2.27 20160322 174400 6.03 2.27 20160322 174400 6.03 2.35 20160322 174400 6.04 2.27 20160322 174400 6.07 2.27 20160322 174400 6.09 2.36 20160322 174400 6.13 2.36 20160322 174400 6.18 2.37 20160322 174400 6.24 2.38 20160322 174400 6.28 2.39 20160322 174400 6.32 2.40 20160322 174400 6.38 2.41 20160322 174400 6.47 2.42 20160322 174400 6.59 2.43 20160322 174400 6.75 2.45 20160322 174400 6.90 2.46 20160322 174400 7.10 2.47 20160322 174400 7.25 2.74 20160322 174400 7.28 2.74 20160322 174400 7.29 2.74 20160322 174400 7.32 2.73 20160322 174400 7.33 2.48 20160322 174400 7.35 2.73 20160322 174400 7.39 2.72 20160322 174400 7.44 2.71 20160322 174400 7.48 2.71 20160322 174400 7.52 2.70 20160322 174400 7.54 2.49 20160322 174400 7.56 2.50 20160322 174400 7.57 2.69 20160322 174400 7.58 2.51 20160322 174400 7.61 2.53 20160322 174400 7.62 2.69 20160322 174400 7.64 2.54 20160322 174400 7.66 2.68 20160322 174400 7.68 2.55 20160322 174400 7.70 2.67 20160322 174400 7.73 2.56 20160322 174400 7.74 2.66 20160322 174400 7.75 2.66 20160322 174400 7.77 2.57 20160322 174400 7.77 2.65 20160322 174400 7.79 2.64 20160322 174400 7.80 2.63 20160322 174400 7.81 2.62 20160322 174400 7.82 2.58 20160322 174400 7.83 2.61 20160322 174400 7.85 2.60 20160322 174400 7.86 2.59 20160322 174500 6.10 2.26 20160322 174500 6.13 2.26 20160322 174500 6.15 2.26 20160322 174500 6.18 2.26 20160322 174500 6.22 2.26 20160322 174500 6.26 2.25 20160322 174500 6.29 2.25 20160322 174500 6.34 2.25 20160322 174500 6.38 2.25 20160322 174500 6.43 2.25 20160322 174500 6.47 2.25 20160322 174500 6.53 2.25 20160322 174500 6.55 2.25 20160322 174500 6.56 2.25 20160322 174500 6.58 2.25 20160322 174500 6.60 2.25 20160322 174500 6.62 2.25 20160322 174500 6.64 2.25 20160322 174500 6.67 2.25 20160322 174500 6.69 2.25 20160322 174500 6.71 2.25 20160322 174500 6.72 2.25 20160322 174500 6.73 2.26 20160322 174500 6.74 2.26 20160322 174500 6.75 2.26 20160322 174500 6.76 2.26 20160322 174500 6.76 2.28 20160322 174500 6.77 2.26 20160322 174500 6.77 2.28 20160322 174500 6.78 2.27 20160322 174500 6.78 2.29 20160322 174500 6.79 2.26 20160322 174500 6.79 2.27 20160322 174500 6.79 2.29 20160322 174500 6.80 2.26 20160322 174500 6.81 2.29 20160322 174500 6.83 2.29 20160322 174500 6.84 2.30 20160322 174500 6.86 2.30 20160322 174500 6.88 2.30 20160322 174500 6.90 2.30 20160322 174500 6.92 2.31 20160322 174500 6.95 2.31 20160322 174500 6.97 2.31 20160322 174500 6.99 2.32 20160322 174500 7.03 2.32 20160322 174500 7.05 2.32 20160322 174500 7.08 2.33 20160322 174500 7.12 2.33 20160322 174500 7.15 2.33 20160322 174500 7.16 2.33 20160322 174500 7.18 2.34 20160322 174500 7.19 2.34 20160322 174500 7.20 2.34 20160322 174500 7.22 2.34 20160322 174500 7.24 2.35 20160322 174500 7.25 2.35 20160322 174500 7.27 2.35 20160322 174600 7.31 2.35 20160322 174600 7.37 2.36 20160322 174600 7.42 2.36 20160322 174600 7.49 2.37 20160322 174600 7.55 2.37 20160322 174600 7.60 2.37 20160322 174600 7.66 2.37 20160322 174600 7.73 2.38 20160322 174600 7.78 2.38 20160322 174600 7.81 2.39 20160322 174600 7.82 2.39 20160322 174600 7.83 2.39 20160322 174600 7.84 2.39 20160322 174600 7.86 2.40 20160322 174600 7.87 2.40 20160322 174600 7.88 2.40 20160322 174600 7.90 2.41 20160322 174600 7.92 2.41 20160322 174600 7.94 2.42 20160322 174600 7.97 2.42 20160322 174600 8.01 2.43 20160322 174600 8.04 2.44 20160322 174600 8.07 2.44 20160322 174600 8.10 2.45 20160322 174600 8.14 2.45 20160322 174600 8.16 2.46 20160322 174600 8.20 2.46 20160322 174600 8.23 2.47 20160322 174600 8.25 2.48 20160322 174600 8.29 2.48 20160322 174600 8.32 2.49 20160322 174600 8.35 2.50 20160322 174600 8.38 2.50 20160322 174600 8.40 2.51 20160322 174600 8.43 2.52 20160322 174600 8.46 2.52 20160322 174600 8.48 2.53 20160322 174600 8.50 2.53 20160322 174600 8.52 2.54 20160322 174600 8.54 2.54 20160322 174600 8.56 2.55 20160322 174600 8.59 2.55 20160322 174600 8.61 2.56 20160322 174600 8.63 2.56 20160322 174600 8.66 2.57 20160322 174600 8.70 2.57 20160322 174600 8.73 2.58 20160322 174600 8.77 2.58 20160322 174600 8.81 2.59 20160322 174600 8.84 2.59 20160322 174600 8.87 2.60 20160322 174600 8.92 2.60 20160322 174600 8.94 2.61 20160322 174600 8.99 2.61 20160322 174600 9.04 2.62 20160322 174600 9.08 2.62 20160322 174600 9.13 2.62 20160322 174600 9.19 2.63 20160322 174600 9.23 2.64 20160322 174600 9.27 2.64 20160322 174600 9.33 2.64 20160322 174600 9.38 2.65 20160322 174600 9.41 2.65 20160322 174700 9.19 2.48 20160322 174700 9.21 2.48 20160322 174700 9.24 2.48 20160322 174700 9.25 2.48 20160322 174700 9.27 2.48 20160322 174700 9.28 2.48 20160322 174700 9.29 2.48 20160322 174700 9.29 2.49 20160322 174700 9.30 2.49 20160322 174700 9.30 2.50 20160322 174700 9.30 2.51 20160322 174700 9.31 2.49 20160322 174700 9.31 2.50 20160322 174700 9.34 2.51 20160322 174700 9.38 2.52 20160322 174700 9.41 2.52 20160322 174700 9.45 2.65 20160322 174700 9.46 2.53 20160322 174700 9.49 2.66 20160322 174700 9.50 2.53 20160322 174700 9.53 2.54 20160322 174700 9.53 2.66 20160322 174700 9.57 2.66 20160322 174700 9.58 2.54 20160322 174700 9.61 2.66 20160322 174700 9.62 2.55 20160322 174700 9.64 2.58 20160322 174700 9.64 2.59 20160322 174700 9.64 2.60 20160322 174700 9.64 2.61 20160322 174700 9.64 2.62 20160322 174700 9.64 2.63 20160322 174700 9.65 2.56 20160322 174700 9.65 2.57 20160322 174700 9.65 2.63 20160322 174700 9.65 2.64 20160322 174700 9.65 2.67 20160322 174700 9.66 2.55 20160322 174700 9.66 2.56 20160322 174700 9.66 2.65 20160322 174700 9.67 2.65 20160322 174700 9.68 2.66 20160322 174700 9.69 2.66 20160322 174700 9.69 2.67 20160322 174700 9.70 2.66 20160322 174700 9.71 2.67 20160322 174700 9.72 2.67 20160322 174700 9.73 2.67 20160322 174800 8.25 2.44 20160322 174800 8.27 2.44 20160322 174800 8.29 2.44 20160322 174800 8.30 2.44 20160322 174800 8.32 2.44 20160322 174800 8.33 2.44 20160322 174800 8.36 2.44 20160322 174800 8.38 2.45 20160322 174800 8.41 2.45 20160322 174800 8.44 2.45 20160322 174800 8.47 2.45 20160322 174800 8.49 2.45 20160322 174800 8.52 2.46 20160322 174800 8.55 2.46 20160322 174800 8.58 2.46 20160322 174800 8.60 2.46 20160322 174800 8.63 2.46 20160322 174800 8.65 2.47 20160322 174800 8.66 2.47 20160322 174800 8.69 2.47 20160322 174800 8.71 2.47 20160322 174800 8.73 2.47 20160322 174800 8.75 2.48 20160322 174800 8.78 2.48 20160322 174800 8.82 2.48 20160322 174800 8.85 2.48 20160322 174800 8.89 2.48 20160322 174800 8.93 2.49 20160322 174800 8.96 2.49 20160322 174800 9.00 2.49 20160322 174800 9.04 2.49 20160322 174800 9.08 2.48 20160322 174800 9.08 2.49 20160322 174800 9.09 2.48 20160322 174800 9.10 2.48 20160322 174800 9.10 2.49 20160322 174800 9.11 2.49 20160322 174800 9.11 2.50 20160322 174800 9.12 2.49 20160322 174800 9.13 2.48 20160322 174800 9.13 2.49 20160322 174800 9.15 2.48 20160322 174800 9.15 2.49 20160322 174800 9.15 2.50 20160322 174800 9.18 2.48 20160322 174800 9.18 2.49 20160322 174800 9.18 2.50 20160322 174800 9.21 2.50 20160322 174800 9.22 2.50 20160322 174800 9.24 2.50 20160322 174800 9.25 2.50 20160322 174800 9.28 2.50 20160322 174800 9.31 2.50 20160322 174800 9.32 2.50 20160322 174800 9.34 2.50 20160322 174800 9.35 2.50 20160322 174800 9.37 2.50 20160322 174800 9.38 2.50 20160322 174900 8.17 2.45 20160322 174900 8.18 2.45 20160322 174900 8.19 2.45 20160322 174900 8.20 2.44 20160322 174900 8.20 2.46 20160322 174900 8.21 2.44 20160322 174900 8.22 2.44 20160322 174900 8.22 2.46 20160322 174900 8.23 2.46 20160322 174900 8.24 2.44 20160322 174900 8.24 2.46 20160322 174900 8.25 2.46 20160322 174900 8.26 2.46 20160322 174900 8.28 2.46 20160322 174900 8.29 2.47 20160322 174900 8.31 2.47 20160322 174900 8.33 2.47 20160322 174900 8.35 2.47 20160322 174900 8.36 2.47 20160322 174900 8.38 2.47 20160322 174900 8.40 2.47 20160322 174900 8.42 2.47 20160322 174900 8.44 2.48 20160322 174900 8.46 2.48 20160322 174900 8.47 2.48 20160322 174900 8.49 2.48 20160322 174900 8.50 2.48 20160322 174900 8.52 2.49 20160322 174900 8.53 2.49 20160322 174900 8.54 2.49 20160322 174900 8.56 2.49 20160322 174900 8.57 2.49 20160322 174900 8.58 2.49 20160322 174900 8.60 2.50 20160322 174900 8.61 2.50 20160322 174900 8.62 2.50 20160322 174900 8.63 2.50 20160322 174900 8.65 2.50 20160322 174900 8.66 2.50 20160322 174900 8.67 2.50 20160322 174900 8.69 2.51 20160322 174900 8.72 2.51 20160322 174900 8.74 2.51 20160322 174900 8.76 2.51 20160322 174900 8.78 2.51 20160322 174900 8.81 2.52 20160322 174900 8.83 2.52 20160322 174900 8.85 2.52 20160322 174900 8.87 2.52 20160322 174900 8.88 2.52 20160322 174900 8.88 2.53 20160322 174900 8.89 2.53 20160322 174900 8.90 2.53 20160322 174900 8.90 2.54 20160322 174900 8.91 2.54 20160322 175000 8.73 2.56 20160322 175000 8.74 2.56 20160322 175000 8.75 2.56 20160322 175000 8.76 2.56 20160322 175000 8.77 2.56 20160322 175000 8.78 2.56 20160322 175000 8.78 2.57 20160322 175000 8.79 2.56 20160322 175000 8.79 2.57 20160322 175000 8.80 2.57 20160322 175000 8.81 2.56 20160322 175000 8.81 2.57 20160322 175000 8.82 2.57 20160322 175000 8.84 2.56 20160322 175000 8.84 2.57 20160322 175000 8.85 2.57 20160322 175000 8.86 2.55 20160322 175000 8.86 2.57 20160322 175000 8.87 2.57 20160322 175000 8.88 2.55 20160322 175000 8.89 2.58 20160322 175000 8.90 2.55 20160322 175000 8.91 2.54 20160322 175000 8.91 2.58 20160322 175000 8.92 2.54 20160322 175000 8.92 2.58 20160322 175000 8.93 2.54 20160322 175000 8.93 2.55 20160322 175000 8.94 2.54 20160322 175000 8.94 2.58 20160322 175000 8.95 2.54 20160322 175000 8.95 2.55 20160322 175000 8.96 2.55 20160322 175000 8.96 2.58 20160322 175000 8.97 2.55 20160322 175000 8.97 2.58 20160322 175000 8.98 2.55 20160322 175000 8.99 2.58 20160322 175000 9.02 2.58 20160322 175000 9.03 2.58 20160322 175000 9.06 2.58 20160322 175000 9.08 2.58 20160322 175000 9.09 2.58 20160322 175000 9.11 2.58 20160322 175000 9.12 2.58 20160322 175000 9.14 2.57 20160322 175000 9.14 2.58 20160322 175000 9.15 2.57 20160322 175000 9.17 2.56 20160322 175000 9.17 2.57 20160322 175000 9.18 2.57 20160322 175100 7.11 2.18 20160322 175100 7.13 2.19 20160322 175100 7.15 2.20 20160322 175100 7.18 2.21 20160322 175100 7.20 2.21 20160322 175100 7.23 2.22 20160322 175100 7.26 2.23 20160322 175100 7.29 2.24 20160322 175100 7.32 2.25 20160322 175100 7.35 2.25 20160322 175100 7.38 2.26 20160322 175100 7.40 2.27 20160322 175100 7.44 2.28 20160322 175100 7.47 2.28 20160322 175100 7.51 2.29 20160322 175100 7.55 2.30 20160322 175100 7.58 2.31 20160322 175100 7.63 2.31 20160322 175100 7.66 2.32 20160322 175100 7.70 2.33 20160322 175100 7.74 2.34 20160322 175100 7.78 2.34 20160322 175100 7.82 2.35 20160322 175100 7.87 2.36 20160322 175100 7.92 2.37 20160322 175100 7.96 2.38 20160322 175100 8.00 2.38 20160322 175100 8.05 2.39 20160322 175100 8.10 2.40 20160322 175100 8.13 2.40 20160322 175100 8.18 2.41 20160322 175100 8.23 2.42 20160322 175100 8.28 2.43 20160322 175100 8.32 2.43 20160322 175100 8.36 2.44 20160322 175100 8.41 2.45 20160322 175100 8.46 2.45 20160322 175100 8.50 2.46 20160322 175100 8.55 2.47 20160322 175100 8.60 2.47 20160322 175100 8.62 2.48 20160322 175100 8.66 2.48 20160322 175100 8.69 2.49 20160322 175100 8.72 2.49 20160322 175100 8.75 2.50 20160322 175100 8.79 2.50 20160322 175100 8.82 2.51 20160322 175100 8.86 2.51 20160322 175100 8.89 2.52 20160322 175100 8.92 2.52 20160322 175100 8.94 2.53 20160322 175100 8.97 2.53 20160322 175100 9.00 2.53 20160322 175100 9.03 2.54 20160322 175100 9.06 2.54 20160322 175100 9.08 2.54 20160322 175100 9.12 2.55 20160322 175100 9.14 2.55 20160322 175100 9.15 2.56 20160322 175100 9.16 2.56 20160322 175100 9.17 2.56 20160322 175200 6.80 1.92 20160322 175200 6.81 1.91 20160322 175200 6.81 1.93 20160322 175200 6.81 1.94 20160322 175200 6.81 1.95 20160322 175200 6.82 1.96 20160322 175200 6.82 1.97 20160322 175200 6.82 1.98 20160322 175200 6.83 1.90 20160322 175200 6.83 1.98 20160322 175200 6.83 1.99 20160322 175200 6.83 2.00 20160322 175200 6.83 2.01 20160322 175200 6.84 2.02 20160322 175200 6.84 2.03 20160322 175200 6.84 2.04 20160322 175200 6.84 2.05 20160322 175200 6.84 2.06 20160322 175200 6.85 1.89 20160322 175200 6.85 2.07 20160322 175200 6.86 2.08 20160322 175200 6.87 1.89 20160322 175200 6.88 2.09 20160322 175200 6.90 1.88 20160322 175200 6.90 2.10 20160322 175200 6.92 1.87 20160322 175200 6.92 2.10 20160322 175200 6.94 1.86 20160322 175200 6.94 2.11 20160322 175200 6.95 2.12 20160322 175200 6.96 1.85 20160322 175200 6.98 2.13 20160322 175200 6.99 1.84 20160322 175200 7.00 2.14 20160322 175200 7.02 1.84 20160322 175200 7.02 2.15 20160322 175200 7.04 2.16 20160322 175200 7.06 1.83 20160322 175200 7.06 2.16 20160322 175200 7.09 1.82 20160322 175200 7.09 2.17 20160322 175200 7.13 1.82 20160322 175200 7.17 1.81 20160322 175200 7.20 1.80 20160322 175200 7.24 1.80 20160322 175200 7.28 1.79 20160322 175200 7.32 1.78 20160322 175200 7.34 1.78 20160322 175200 7.35 1.77 20160322 175200 7.37 1.77 20160322 175200 7.39 1.76 20160322 175200 7.40 1.76 20160322 175200 7.42 1.75 20160322 175200 7.43 1.74 20160322 175200 7.45 1.74 20160322 175200 7.46 1.73 20160322 175200 7.48 1.73 20160322 175200 7.49 1.72 20160322 175200 7.50 1.72 20160322 175200 7.52 1.71 20160322 175200 7.53 1.70 20160322 175200 7.55 1.70 20160322 175200 7.56 1.69 20160322 175300 6.78 1.48 20160322 175300 6.79 1.47 20160322 175300 6.80 1.47 20160322 175300 6.80 1.48 20160322 175300 6.82 1.47 20160322 175300 6.82 1.48 20160322 175300 6.83 1.48 20160322 175300 6.84 1.47 20160322 175300 6.85 1.49 20160322 175300 6.86 1.46 20160322 175300 6.86 1.51 20160322 175300 6.86 1.52 20160322 175300 6.87 1.46 20160322 175300 6.87 1.49 20160322 175300 6.87 1.51 20160322 175300 6.88 1.49 20160322 175300 6.88 1.51 20160322 175300 6.88 1.52 20160322 175300 6.89 1.46 20160322 175300 6.89 1.51 20160322 175300 6.89 1.53 20160322 175300 6.90 1.45 20160322 175300 6.90 1.49 20160322 175300 6.90 1.50 20160322 175300 6.91 1.46 20160322 175300 6.91 1.49 20160322 175300 6.91 1.50 20160322 175300 6.91 1.53 20160322 175300 6.92 1.50 20160322 175300 6.92 1.53 20160322 175300 6.94 1.54 20160322 175300 6.96 1.54 20160322 175300 6.97 1.54 20160322 175300 6.99 1.55 20160322 175300 7.01 1.55 20160322 175300 7.05 1.56 20160322 175300 7.07 1.56 20160322 175300 7.10 1.57 20160322 175300 7.14 1.57 20160322 175300 7.16 1.57 20160322 175300 7.19 1.58 20160322 175300 7.22 1.58 20160322 175300 7.25 1.59 20160322 175300 7.28 1.59 20160322 175300 7.30 1.60 20160322 175300 7.33 1.60 20160322 175300 7.36 1.61 20160322 175300 7.38 1.61 20160322 175300 7.41 1.62 20160322 175300 7.43 1.62 20160322 175300 7.46 1.63 20160322 175300 7.48 1.63 20160322 175300 7.49 1.64 20160322 175300 7.51 1.65 20160322 175300 7.52 1.65 20160322 175300 7.53 1.66 20160322 175300 7.55 1.66 20160322 175300 7.56 1.67 20160322 175300 7.58 1.67 20160322 175300 7.59 1.68 20160322 175300 7.59 1.69 20160322 175400 5.43 1.32 20160322 175400 5.44 1.32 20160322 175400 5.45 1.32 20160322 175400 5.46 1.32 20160322 175400 5.47 1.32 20160322 175400 5.48 1.32 20160322 175400 5.50 1.32 20160322 175400 5.50 1.33 20160322 175400 5.51 1.32 20160322 175400 5.53 1.32 20160322 175400 5.54 1.32 20160322 175400 5.56 1.32 20160322 175400 5.56 1.33 20160322 175400 5.58 1.32 20160322 175400 5.61 1.32 20160322 175400 5.61 1.33 20160322 175400 5.63 1.32 20160322 175400 5.66 1.32 20160322 175400 5.66 1.33 20160322 175400 5.68 1.32 20160322 175400 5.70 1.32 20160322 175400 5.71 1.33 20160322 175400 5.73 1.32 20160322 175400 5.76 1.32 20160322 175400 5.76 1.34 20160322 175400 5.80 1.32 20160322 175400 5.81 1.34 20160322 175400 5.83 1.32 20160322 175400 5.86 1.34 20160322 175400 5.87 1.32 20160322 175400 5.91 1.32 20160322 175400 5.91 1.35 20160322 175400 5.95 1.33 20160322 175400 5.96 1.32 20160322 175400 5.96 1.35 20160322 175400 5.98 1.33 20160322 175400 6.00 1.32 20160322 175400 6.00 1.35 20160322 175400 6.02 1.33 20160322 175400 6.03 1.33 20160322 175400 6.05 1.33 20160322 175400 6.05 1.36 20160322 175400 6.07 1.33 20160322 175400 6.09 1.36 20160322 175400 6.14 1.36 20160322 175400 6.18 1.37 20160322 175400 6.23 1.37 20160322 175400 6.28 1.37 20160322 175400 6.31 1.38 20160322 175400 6.33 1.38 20160322 175400 6.36 1.39 20160322 175400 6.39 1.40 20160322 175400 6.41 1.40 20160322 175400 6.43 1.41 20160322 175400 6.46 1.41 20160322 175400 6.48 1.42 20160322 175400 6.51 1.42 20160322 175400 6.55 1.42 20160322 175400 6.60 1.43 20160322 175400 6.65 1.43 20160322 175400 6.69 1.44 20160322 175400 6.74 1.44 20160322 175400 6.80 1.44 20160322 175400 6.85 1.45 20160322 175500 4.13 1.16 20160322 175500 4.19 1.16 20160322 175500 4.25 1.16 20160322 175500 4.31 1.16 20160322 175500 4.38 1.16 20160322 175500 4.44 1.17 20160322 175500 4.49 1.17 20160322 175500 4.56 1.17 20160322 175500 4.62 1.17 20160322 175500 4.68 1.17 20160322 175500 4.73 1.17 20160322 175500 4.79 1.18 20160322 175500 4.85 1.18 20160322 175500 4.91 1.18 20160322 175500 4.96 1.18 20160322 175500 5.03 1.18 20160322 175500 5.03 1.19 20160322 175500 5.03 1.24 20160322 175500 5.04 1.19 20160322 175500 5.05 1.19 20160322 175500 5.05 1.24 20160322 175500 5.07 1.19 20160322 175500 5.09 1.20 20160322 175500 5.09 1.24 20160322 175500 5.09 1.25 20160322 175500 5.12 1.20 20160322 175500 5.12 1.23 20160322 175500 5.15 1.20 20160322 175500 5.15 1.23 20160322 175500 5.17 1.20 20160322 175500 5.17 1.22 20160322 175500 5.17 1.25 20160322 175500 5.20 1.20 20160322 175500 5.20 1.22 20160322 175500 5.23 1.21 20160322 175500 5.23 1.22 20160322 175500 5.24 1.26 20160322 175500 5.26 1.21 20160322 175500 5.33 1.26 20160322 175500 5.41 1.27 20160322 175500 5.50 1.27 20160322 175500 5.57 1.28 20160322 175500 5.66 1.28 20160322 175500 5.73 1.29 20160322 175500 5.74 1.29 20160322 175500 5.75 1.29 20160322 175500 5.75 1.30 20160322 175500 5.76 1.30 20160322 175500 5.77 1.30 20160322 175500 5.77 1.31 20160322 175500 5.79 1.31 20160322 175500 5.82 1.31 20160322 175500 5.85 1.31 20160322 175500 5.89 1.32 20160322 175500 5.92 1.32 20160322 175600 3.75 1.13 20160322 175600 3.77 1.13 20160322 175600 3.79 1.14 20160322 175600 3.80 1.13 20160322 175600 3.80 1.15 20160322 175600 3.81 1.13 20160322 175600 3.81 1.15 20160322 175600 3.82 1.14 20160322 175600 3.82 1.15 20160322 175600 3.84 1.13 20160322 175600 3.84 1.14 20160322 175600 3.84 1.15 20160322 175600 3.85 1.15 20160322 175600 3.87 1.12 20160322 175600 3.87 1.14 20160322 175600 3.87 1.15 20160322 175600 3.88 1.15 20160322 175600 3.89 1.11 20160322 175600 3.89 1.12 20160322 175600 3.89 1.14 20160322 175600 3.90 1.11 20160322 175600 3.90 1.15 20160322 175600 3.91 1.11 20160322 175600 3.91 1.12 20160322 175600 3.91 1.15 20160322 175600 3.92 1.12 20160322 175600 3.93 1.11 20160322 175600 3.93 1.12 20160322 175600 3.93 1.15 20160322 175600 3.94 1.12 20160322 175600 3.95 1.12 20160322 175600 3.96 1.15 20160322 175600 3.97 1.11 20160322 175600 3.98 1.15 20160322 175600 4.00 1.15 20160322 175600 4.01 1.11 20160322 175600 4.04 1.11 20160322 175600 4.06 1.15 20160322 175600 4.07 1.11 20160322 175600 4.11 1.11 20160322 175600 4.14 1.15 20160322 175600 4.15 1.12 20160322 175600 4.18 1.12 20160322 175600 4.22 1.12 20160322 175600 4.23 1.15 20160322 175600 4.26 1.12 20160322 175600 4.29 1.13 20160322 175600 4.30 1.15 20160322 175600 4.32 1.13 20160322 175600 4.36 1.13 20160322 175600 4.39 1.14 20160322 175600 4.39 1.15 20160322 175600 4.43 1.14 20160322 175600 4.45 1.14 20160322 175600 4.49 1.15 20160322 175700 3.94 1.15 20160322 175700 3.95 1.15 20160322 175700 3.97 1.15 20160322 175700 3.99 1.15 20160322 175700 4.01 1.15 20160322 175700 4.04 1.15 20160322 175700 4.07 1.14 20160322 175700 4.10 1.14 20160322 175700 4.13 1.14 20160322 175700 4.14 1.14 20160322 175700 4.15 1.14 20160322 175700 4.16 1.14 20160322 175700 4.17 1.14 20160322 175700 4.18 1.14 20160322 175700 4.19 1.14 20160322 175700 4.20 1.14 20160322 175700 4.21 1.14 20160322 175700 4.23 1.14 20160322 175700 4.27 1.13 20160322 175700 4.30 1.13 20160322 175700 4.35 1.13 20160322 175700 4.41 1.12 20160322 175700 4.46 1.12 20160322 175700 4.51 1.11 20160322 175700 4.58 1.11 20160322 175700 4.64 1.10 20160322 181500 8.25 1.97 20160322 181500 8.31 1.98 20160322 181500 8.38 2.00 20160322 181500 8.44 2.01 20160322 181500 8.51 2.02 20160322 182800 8.76 1.51 20160322 182800 8.77 1.47 20160322 182800 8.77 1.48 20160322 182800 8.77 1.50 20160322 182800 8.78 1.45 20160322 182900 7.75 1.42 20160322 182900 7.78 1.42 20160322 182900 7.82 1.43 20160322 182900 7.87 1.43 20160322 182900 7.92 1.43 20160322 182900 7.96 1.44 20160322 182900 8.02 1.44 20160322 182900 8.07 1.44 20160322 182900 8.13 1.45 20160322 182900 8.21 1.45 20160322 182900 8.30 1.46 20160322 182900 8.39 1.47 20160322 182900 8.47 1.48 20160322 182900 8.57 1.49 20160322 182900 8.67 1.50 20160322 182900 8.75 1.51 20160322 182900 8.76 1.52 20160322 182900 8.76 1.53 20160322 182900 8.76 1.55 20160322 182900 8.78 1.56 20160322 182900 8.79 1.57 20160322 182900 8.81 1.59 20160322 182900 8.82 1.60 20160322 182900 8.84 1.61 20160322 182900 8.85 1.52 20160322 182900 8.87 1.62 20160322 182900 8.88 1.63 20160322 182900 8.91 1.64 20160322 182900 8.93 1.66 20160322 182900 8.95 1.53 20160322 182900 8.96 1.66 20160322 182900 8.98 1.67 20160322 182900 9.00 1.54 20160322 182900 9.01 1.68 20160322 182900 9.04 1.55 20160322 182900 9.04 1.68 20160322 182900 9.06 1.69 20160322 182900 9.09 1.56 20160322 182900 9.09 1.69 20160322 182900 9.11 1.70 20160322 182900 9.14 1.70 20160322 182900 9.15 1.57 20160322 182900 9.16 1.71 20160322 182900 9.19 1.58 20160322 182900 9.20 1.71 20160322 182900 9.22 1.70 20160322 182900 9.24 1.59 20160322 182900 9.26 1.70 20160322 182900 9.29 1.60 20160322 182900 9.29 1.70 20160322 182900 9.32 1.70 20160322 182900 9.33 1.61 20160322 182900 9.35 1.70 20160322 182900 9.37 1.62 20160322 182900 9.38 1.63 20160322 182900 9.39 1.64 20160322 182900 9.39 1.70 20160322 182900 9.40 1.65 20160322 182900 9.40 1.66 20160322 182900 9.42 1.67 20160322 182900 9.42 1.70 20160322 182900 9.43 1.68 20160322 182900 9.43 1.69 20160322 183000 5.56 1.43 20160322 183000 5.58 1.41 20160322 183000 5.61 1.43 20160322 183000 5.64 1.38 20160322 183000 5.66 1.43 20160322 183000 5.69 1.36 20160322 183000 5.73 1.43 20160322 183000 5.76 1.33 20160322 183000 5.79 1.43 20160322 183000 5.82 1.30 20160322 183000 5.85 1.43 20160322 183000 5.88 1.28 20160322 183000 5.93 1.44 20160322 183000 5.96 1.25 20160322 183000 6.01 1.44 20160322 183000 6.03 1.23 20160322 183000 6.07 1.44 20160322 183000 6.12 1.20 20160322 183000 6.13 1.44 20160322 183000 6.17 1.43 20160322 183000 6.21 1.43 20160322 183000 6.24 1.43 20160322 183000 6.29 1.43 20160322 183000 6.34 1.43 20160322 183000 6.38 1.42 20160322 183000 6.43 1.42 20160322 183000 6.48 1.42 20160322 183000 6.53 1.42 20160322 183000 6.60 1.42 20160322 183000 6.67 1.42 20160322 183000 6.75 1.41 20160322 183000 6.81 1.41 20160322 183000 6.89 1.41 20160322 183000 6.98 1.41 20160322 183000 7.05 1.41 20160322 183000 7.14 1.41 20160322 183000 7.23 1.41 20160322 183000 7.31 1.41 20160322 183000 7.41 1.42 20160322 183000 7.52 1.42 20160322 183000 7.62 1.42 20160322 183000 7.71 1.42 20160322 183000 7.73 1.42 20160322 183000 7.76 1.42 20160322 183000 7.80 1.42 20160322 183000 7.82 1.42 20160322 183000 7.85 1.42 20160322 183000 7.89 1.42 20160322 183000 7.92 1.42 20160322 183000 7.93 1.43 20160322 183000 7.96 1.42 20160322 183000 8.00 1.42 20160322 183000 8.01 1.43 20160322 183000 8.02 1.43 20160322 183000 8.03 1.43 20160322 183000 8.04 1.42 20160322 183000 8.04 1.43 20160322 183000 8.05 1.42 20160322 183000 8.06 1.42 20160322 183100 10.00 1.79 20160322 183100 10.10 1.80 20160322 183100 10.20 1.82 20160322 183100 10.30 1.84 20160322 183100 10.38 1.85 20160322 183100 10.47 1.87 20160322 183100 10.57 1.88 20160322 183100 10.63 1.90 20160322 183100 10.69 1.92 20160322 183100 10.75 1.93 20160322 183100 10.80 1.95 20160322 183100 6.24 1.17 20160322 183100 6.27 1.16 20160322 183100 6.31 1.15 20160322 183100 6.35 1.14 20160322 183100 6.39 1.13 20160322 183100 6.42 1.12 20160322 183100 6.44 1.13 20160322 183100 6.46 1.15 20160322 183100 6.49 1.16 20160322 183100 6.53 1.17 20160322 183100 6.57 1.18 20160322 183100 6.62 1.20 20160322 183100 6.67 1.21 20160322 183100 6.73 1.22 20160322 183100 6.80 1.24 20160322 183100 6.89 1.26 20160322 183100 6.99 1.27 20160322 183100 7.08 1.29 20160322 183100 7.19 1.31 20160322 183100 7.31 1.33 20160322 183100 7.41 1.34 20160322 183100 7.54 1.36 20160322 183100 7.66 1.38 20160322 183100 7.71 1.40 20160322 183100 7.71 1.41 20160322 183100 7.71 1.42 20160322 183100 7.72 1.44 20160322 183100 7.73 1.45 20160322 183100 7.75 1.46 20160322 183100 7.77 1.47 20160322 183100 7.79 1.49 20160322 183100 7.82 1.50 20160322 183100 7.90 1.51 20160322 183100 7.97 1.53 20160322 183100 8.05 1.54 20160322 183100 8.14 1.55 20160322 183100 8.23 1.57 20160322 183100 8.31 1.58 20160322 183100 8.40 1.59 20160322 183100 8.50 1.61 20160322 183100 8.60 1.62 20160322 183100 8.71 1.64 20160322 183100 8.86 1.65 20160322 183100 9.00 1.67 20160322 183100 9.13 1.68 20160322 183100 9.27 1.70 20160322 183100 9.42 1.71 20160322 183100 9.57 1.73 20160322 183100 9.69 1.74 20160322 183100 9.81 1.76 20160322 183100 9.91 1.77 20160322 183200 10.16 2.94 20160322 183200 10.52 2.97 20160322 183200 10.84 2.99 20160322 183200 10.86 1.97 20160322 183200 10.92 1.99 20160322 183200 10.99 2.01 20160322 183200 11.04 2.02 20160322 183200 11.10 2.04 20160322 183200 11.15 3.02 20160322 183200 11.20 2.07 20160322 183200 11.29 2.09 20160322 183200 11.39 2.11 20160322 183200 11.50 2.13 20160322 183200 11.53 3.05 20160322 183200 11.61 2.16 20160322 183200 11.71 2.18 20160322 183200 11.83 2.21 20160322 183200 11.90 3.08 20160322 183200 11.95 2.23 20160322 183200 12.04 2.25 20160322 183200 12.18 2.28 20160322 183200 12.21 3.10 20160322 183200 12.31 2.31 20160322 183200 12.37 3.11 20160322 183200 12.40 3.11 20160322 183200 12.46 2.34 20160322 183200 12.46 3.10 20160322 183200 12.52 3.10 20160322 183200 12.58 2.37 20160322 183200 12.58 3.10 20160322 183200 12.64 3.09 20160322 183200 12.67 3.08 20160322 183200 12.72 2.40 20160322 183200 12.72 3.08 20160322 183200 12.77 3.07 20160322 183200 12.82 3.05 20160322 183200 12.85 2.43 20160322 183200 12.89 3.04 20160322 183200 12.94 3.02 20160322 183200 12.97 2.45 20160322 183200 13.01 3.00 20160322 183200 13.08 2.99 20160322 183200 13.12 2.48 20160322 183200 13.16 2.97 20160322 183200 13.24 2.51 20160322 183200 13.24 2.95 20160322 183200 13.30 2.94 20160322 183200 13.31 2.54 20160322 183200 13.36 2.56 20160322 183200 13.39 2.92 20160322 183200 13.43 2.59 20160322 183200 13.44 2.90 20160322 183200 13.49 2.88 20160322 183200 13.50 2.62 20160322 183200 13.53 2.86 20160322 183200 13.55 2.65 20160322 183200 13.57 2.84 20160322 183200 13.61 2.82 20160322 183200 13.62 2.68 20160322 183200 13.65 2.80 20160322 183200 13.68 2.71 20160322 183200 13.70 2.77 20160322 183200 13.73 2.73 20160322 183200 13.74 2.75 20160322 183300 10.04 2.58 20160322 183300 10.20 2.58 20160322 183300 10.32 2.58 20160322 183300 10.48 2.45 20160322 183300 10.48 2.58 20160322 183300 10.54 2.46 20160322 183300 10.61 2.46 20160322 183300 10.62 2.57 20160322 183300 10.69 2.47 20160322 183300 10.77 2.48 20160322 183300 10.77 2.57 20160322 183300 10.83 2.49 20160322 183300 10.89 2.57 20160322 183300 10.90 2.49 20160322 183300 10.91 2.58 20160322 183300 10.97 2.50 20160322 183300 10.97 2.58 20160322 183300 11.01 2.58 20160322 183300 11.04 2.51 20160322 183300 11.05 2.51 20160322 183300 11.06 2.52 20160322 183300 11.06 2.58 20160322 183300 11.07 2.53 20160322 183300 11.07 2.58 20160322 183300 11.09 2.54 20160322 183300 11.11 2.58 20160322 183300 11.12 2.54 20160322 183300 11.13 2.58 20160322 183300 11.15 2.55 20160322 183300 11.15 2.58 20160322 183300 11.16 2.58 20160322 183300 11.17 2.57 20160322 183300 11.18 2.56 20160322 183300 11.19 2.57 20160322 183300 11.21 2.56 20160322 183300 11.22 2.57 20160322 183300 11.25 2.57 20160322 183300 7.84 2.71 20160322 183300 7.86 2.69 20160322 183300 7.89 2.73 20160322 183300 7.99 2.66 20160322 183300 8.03 2.75 20160322 183300 8.07 2.65 20160322 183300 8.16 2.64 20160322 183300 8.19 2.78 20160322 183300 8.30 2.63 20160322 183300 8.44 2.80 20160322 183300 8.48 2.62 20160322 183300 8.66 2.62 20160322 183300 8.79 2.82 20160322 183300 8.85 2.61 20160322 183300 9.09 2.60 20160322 183300 9.19 2.85 20160322 183300 9.36 2.59 20160322 183300 9.50 2.87 20160322 183300 9.61 2.58 20160322 183300 9.72 2.58 20160322 183300 9.79 2.90 20160322 183300 9.89 2.58 20160322 183400 10.00 2.38 20160322 183400 10.01 2.39 20160322 183400 10.01 2.40 20160322 183400 10.02 2.39 20160322 183400 10.02 2.41 20160322 183400 10.03 2.38 20160322 183400 10.03 2.40 20160322 183400 10.03 2.42 20160322 183400 10.09 2.38 20160322 183400 10.11 2.43 20160322 183400 10.15 2.37 20160322 183400 10.16 2.37 20160322 183400 10.18 2.36 20160322 183400 10.19 2.36 20160322 183400 10.20 2.43 20160322 183400 10.21 2.35 20160322 183400 10.21 2.36 20160322 183400 10.22 2.35 20160322 183400 10.23 2.33 20160322 183400 10.24 2.34 20160322 183400 10.25 2.33 20160322 183400 10.25 2.44 20160322 183400 10.27 2.33 20160322 183400 10.30 2.32 20160322 183400 10.31 2.32 20160322 183400 10.32 2.44 20160322 183400 10.33 2.32 20160322 183400 10.35 2.31 20160322 183400 10.36 2.31 20160322 183400 10.38 2.30 20160322 183400 10.40 2.30 20160322 183400 10.40 2.44 20160322 183400 10.41 2.29 20160322 183400 10.44 2.29 20160322 183400 10.46 2.29 20160322 183400 9.54 2.41 20160322 183400 9.58 2.41 20160322 183400 9.58 2.42 20160322 183400 9.62 2.42 20160322 183400 9.63 2.41 20160322 183400 9.66 2.42 20160322 183400 9.67 2.41 20160322 183400 9.69 2.42 20160322 183400 9.73 2.41 20160322 183400 9.73 2.42 20160322 183400 9.74 2.41 20160322 183400 9.74 2.42 20160322 183400 9.75 2.41 20160322 183400 9.75 2.42 20160322 183400 9.76 2.41 20160322 183400 9.76 2.42 20160322 183400 9.77 2.42 20160322 183400 9.79 2.41 20160322 183400 9.80 2.41 20160322 183400 9.85 2.41 20160322 183400 9.89 2.42 20160322 183400 9.94 2.42 20160322 183400 9.95 2.41 20160322 183400 9.98 2.41 20160322 183500 10.04 2.13 20160322 183500 10.13 2.14 20160322 183500 10.18 2.14 20160322 183500 10.20 2.15 20160322 183500 10.26 2.16 20160322 183500 10.31 2.16 20160322 183500 10.36 2.17 20160322 183500 10.39 2.18 20160322 183500 10.44 2.18 20160322 183500 10.48 2.19 20160322 183500 10.49 2.28 20160322 183500 10.50 2.20 20160322 183500 10.51 2.28 20160322 183500 10.52 2.20 20160322 183500 10.53 2.27 20160322 183500 10.54 2.21 20160322 183500 10.54 2.22 20160322 183500 10.54 2.27 20160322 183500 10.55 2.23 20160322 183500 10.55 2.26 20160322 183500 10.56 2.23 20160322 183500 10.57 2.24 20160322 183500 10.57 2.25 20160322 183500 10.57 2.26 20160322 183500 6.37 2.03 20160322 183500 6.39 2.03 20160322 183500 6.40 2.03 20160322 183500 6.49 2.03 20160322 183500 6.62 2.02 20160322 183500 6.71 2.03 20160322 183500 6.83 2.02 20160322 183500 6.96 2.02 20160322 183500 7.16 2.02 20160322 183500 7.38 2.02 20160322 183500 7.63 2.02 20160322 183500 7.87 2.02 20160322 183500 8.21 2.02 20160322 183500 8.49 2.02 20160322 183500 8.59 2.02 20160322 183500 8.73 2.02 20160322 183500 8.77 2.03 20160322 183500 8.82 2.03 20160322 183500 8.94 2.03 20160322 183500 9.01 2.03 20160322 183500 9.08 2.03 20160322 183500 9.22 2.03 20160322 183500 9.24 2.04 20160322 183500 9.25 2.04 20160322 183500 9.30 2.05 20160322 183500 9.33 2.05 20160322 183500 9.38 2.06 20160322 183500 9.46 2.06 20160322 183500 9.51 2.06 20160322 183500 9.59 2.07 20160322 183500 9.64 2.08 20160322 183500 9.68 2.08 20160322 183500 9.73 2.09 20160322 183500 9.79 2.10 20160322 183500 9.84 2.11 20160322 183500 9.90 2.11 20160322 183500 9.98 2.12 20160322 183600 2.55 2.22 20160322 183600 2.60 2.22 20160322 183600 2.65 2.21 20160322 183600 2.70 2.21 20160322 183600 2.76 2.21 20160322 183600 2.81 2.20 20160322 183600 2.87 2.20 20160322 183600 2.93 2.20 20160322 183600 3.00 2.19 20160322 183600 3.05 2.19 20160322 183600 3.11 2.18 20160322 183600 3.18 2.17 20160322 183600 3.25 2.17 20160322 183600 3.30 2.17 20160322 183600 3.38 2.16 20160322 183600 3.45 2.15 20160322 183600 3.50 2.15 20160322 183600 3.56 2.15 20160322 183600 3.62 2.14 20160322 183600 3.68 2.14 20160322 183600 3.73 2.13 20160322 183600 3.79 2.13 20160322 183600 3.85 2.12 20160322 183600 3.92 2.12 20160322 183600 3.98 2.11 20160322 183600 4.02 2.11 20160322 183600 4.06 2.10 20160322 183600 4.09 2.10 20160322 183600 4.13 2.09 20160322 183600 4.17 2.09 20160322 183600 4.21 2.08 20160322 183600 4.24 2.08 20160322 183600 4.28 2.07 20160322 183600 4.33 2.06 20160322 183600 4.39 2.06 20160322 183600 4.44 2.06 20160322 183600 4.51 2.05 20160322 183600 4.57 2.05 20160322 183600 4.62 2.05 20160322 183600 4.69 2.04 20160322 183600 4.75 2.04 20160322 183600 4.82 2.03 20160322 183600 4.89 2.03 20160322 183600 5.03 2.03 20160322 183600 5.17 2.03 20160322 183600 5.28 2.03 20160322 183600 5.40 2.03 20160322 183600 5.54 2.03 20160322 183600 5.66 2.03 20160322 183600 5.74 2.03 20160322 183600 5.88 2.03 20160322 183600 5.94 2.03 20160322 183600 6.00 2.03 20160322 183600 6.08 2.03 20160322 183600 6.19 2.03 20160322 183600 6.32 2.03 20160322 183600 6.45 2.03 20160322 183600 6.54 2.03 20160322 183600 6.60 2.03 20160322 183600 6.68 2.03 20160322 183600 6.79 2.03 20160322 183600 6.86 2.04 20160322 183600 7.00 2.04 20160322 183700 2.13 2.30 20160322 183700 2.14 2.30 20160322 183700 2.15 2.30 20160322 183700 2.15 2.31 20160322 183700 2.16 2.30 20160322 183700 2.16 2.31 20160322 183700 2.17 2.31 20160322 183700 2.19 2.30 20160322 183700 2.19 2.31 20160322 183700 2.20 2.31 20160322 183700 2.21 2.30 20160322 183700 2.21 2.31 20160322 183700 2.23 2.30 20160322 183700 2.24 2.31 20160322 183700 2.26 2.26 20160322 183700 2.26 2.30 20160322 183700 2.27 2.26 20160322 183700 2.27 2.27 20160322 183700 2.27 2.31 20160322 183700 2.28 2.25 20160322 183700 2.28 2.27 20160322 183700 2.29 2.25 20160322 183700 2.29 2.27 20160322 183700 2.29 2.28 20160322 183700 2.29 2.29 20160322 183700 2.30 2.28 20160322 183700 2.30 2.29 20160322 183700 2.30 2.31 20160322 183700 2.31 2.25 20160322 183700 2.31 2.29 20160322 183700 2.32 2.24 20160322 183700 2.32 2.29 20160322 183700 2.33 2.29 20160322 183700 2.34 2.29 20160322 183700 2.35 2.24 20160322 183700 2.35 2.31 20160322 183700 2.36 2.24 20160322 183700 2.38 2.31 20160322 183700 2.39 2.23 20160322 183700 2.41 2.31 20160322 183700 2.42 2.23 20160322 183700 2.45 2.23 20160322 183700 2.46 2.31 20160322 183700 2.47 2.22 20160322 183700 2.50 2.31 20160322 183700 2.52 2.22 20160322 183700 2.53 2.31 20160322 183700 2.57 2.31 20160322 183700 2.60 2.31 20160322 183700 2.64 2.31 20160322 183700 2.67 2.31 20160322 183700 2.70 2.31 20160322 183700 2.74 2.31 20160322 183700 2.78 2.31 20160322 183700 2.81 2.31 20160322 183700 2.86 2.31 20160322 183700 2.87 2.31 20160322 183800 2.87 2.31 20160322 183800 2.88 2.28 20160322 183800 2.89 2.28 20160322 183800 2.89 2.29 20160322 183800 2.89 2.31 20160322 183800 2.90 2.27 20160322 183800 2.90 2.29 20160322 183800 2.90 2.30 20160322 183800 2.91 2.27 20160322 183800 2.91 2.29 20160322 183800 2.91 2.30 20160322 183800 2.92 2.29 20160322 183800 2.93 2.27 20160322 183800 2.93 2.30 20160322 183800 2.94 2.26 20160322 183800 2.94 2.27 20160322 183800 2.94 2.29 20160322 183800 2.94 2.30 20160322 183800 2.95 2.30 20160322 183800 2.96 2.26 20160322 183800 2.96 2.30 20160322 183800 2.97 2.26 20160322 183800 2.98 2.26 20160322 183800 3.01 2.25 20160322 183800 3.02 2.25 20160322 183800 3.04 2.25 20160322 183800 3.06 2.25 20160322 183800 3.08 2.24 20160322 183800 3.10 2.24 20160322 183800 3.13 2.24 20160322 183800 3.15 2.24 20160322 183800 3.16 2.23 20160322 183800 3.17 2.22 20160322 183800 3.18 2.21 20160322 183800 3.19 2.21 20160322 183800 3.20 2.20 20160322 183800 3.20 2.21 20160322 183800 3.21 2.20 20160322 183800 3.22 2.19 20160322 183800 3.23 2.19 20160322 183800 3.24 2.19 20160322 183800 3.25 2.18 20160322 183800 3.27 2.18 20160322 183800 3.28 2.17 20160322 183800 3.29 2.17 20160322 183800 3.31 2.17 20160322 183800 3.34 2.16 20160322 183800 3.36 2.16 20160322 183800 3.39 2.15 20160322 183800 3.41 2.15 20160322 183800 3.43 2.12 20160322 183800 3.44 2.14 20160322 183800 3.47 2.12 20160322 183800 3.47 2.14 20160322 183800 3.49 2.13 20160322 183800 3.50 2.13 20160322 183800 3.53 2.13 20160322 183900 3.20 1.96 20160322 183900 3.21 1.97 20160322 183900 3.22 1.96 20160322 183900 3.23 1.97 20160322 183900 3.24 1.97 20160322 183900 3.27 1.97 20160322 183900 3.27 2.09 20160322 183900 3.28 2.08 20160322 183900 3.29 2.08 20160322 183900 3.29 2.09 20160322 183900 3.30 2.07 20160322 183900 3.31 1.97 20160322 183900 3.31 2.07 20160322 183900 3.31 2.10 20160322 183900 3.32 2.07 20160322 183900 3.34 2.06 20160322 183900 3.34 2.10 20160322 183900 3.35 1.98 20160322 183900 3.36 2.06 20160322 183900 3.37 2.05 20160322 183900 3.37 2.11 20160322 183900 3.39 1.96 20160322 183900 3.39 2.05 20160322 183900 3.40 1.98 20160322 183900 3.40 2.11 20160322 183900 3.41 2.04 20160322 183900 3.42 2.04 20160322 183900 3.44 2.04 20160322 183900 3.45 1.98 20160322 183900 3.46 2.03 20160322 183900 3.48 2.03 20160322 183900 3.49 1.99 20160322 183900 3.49 2.03 20160322 183900 3.51 2.02 20160322 183900 3.53 2.02 20160322 183900 3.54 1.99 20160322 183900 3.55 2.02 20160322 183900 3.57 2.02 20160322 183900 3.58 1.99 20160322 183900 3.59 2.01 20160322 183900 3.61 2.01 20160322 183900 3.62 1.96 20160322 183900 3.63 1.99 20160322 183900 3.64 2.01 20160322 183900 3.66 2.01 20160322 183900 3.68 2.00 20160322 183900 3.71 2.00 20160322 183900 3.72 2.00 20160322 183900 3.89 1.96 20160322 183900 4.16 1.96 20160322 183900 4.45 1.96 20160322 183900 4.70 1.96 20160322 183900 4.98 1.96 20160322 183900 5.28 1.96 20160322 183900 5.57 1.96 20160322 183900 5.65 1.96 20160322 183900 5.75 1.97 20160322 183900 5.84 1.97 20160322 183900 5.95 1.97 20160322 183900 6.04 1.97 20160322 183900 6.14 1.97 20160322 184000 3.68 1.87 20160322 184000 3.73 1.87 20160322 184000 3.77 1.88 20160322 184000 3.83 1.88 20160322 184000 3.88 1.88 20160322 184000 3.94 1.88 20160322 184000 3.99 1.89 20160322 184000 4.06 1.89 20160322 184000 4.12 1.89 20160322 184000 4.19 1.90 20160322 184000 4.22 1.90 20160322 184000 4.26 1.90 20160322 184000 4.30 1.91 20160322 184000 4.33 1.91 20160322 184000 4.37 1.92 20160322 184000 4.40 1.92 20160322 184000 4.43 1.93 20160322 184000 4.45 1.93 20160322 184000 4.48 1.94 20160322 184000 4.51 1.94 20160322 184000 4.58 1.95 20160322 184000 4.66 1.95 20160322 184000 4.78 1.96 20160322 184000 4.92 1.96 20160322 184000 5.10 1.97 20160322 184000 5.26 1.97 20160322 184000 5.48 1.98 20160322 184000 5.62 1.98 20160322 184000 5.73 1.99 20160322 184000 5.83 1.99 20160322 184000 5.96 1.99 20160322 184000 6.11 2.00 20160322 184000 6.24 2.00 20160322 184000 6.25 1.97 20160322 184000 6.34 1.98 20160322 184000 6.40 2.00 20160322 184000 6.45 1.98 20160322 184000 6.50 1.98 20160322 184000 6.56 1.98 20160322 184000 6.58 2.00 20160322 184000 6.61 1.99 20160322 184000 6.67 1.99 20160322 184000 6.74 1.99 20160322 184000 6.76 2.01 20160322 184000 6.77 2.01 20160322 184000 6.80 1.99 20160322 184000 6.80 2.01 20160322 184000 6.82 2.01 20160322 184000 6.84 2.01 20160322 184000 6.86 2.00 20160322 184000 6.86 2.01 20160322 184000 6.87 2.01 20160322 184000 6.90 2.01 20160322 184000 6.92 2.00 20160322 184000 6.92 2.01 20160322 184000 6.93 2.00 20160322 184000 6.93 2.01 20160322 184000 6.94 2.00 20160322 184000 6.95 2.00 20160322 184000 6.96 2.00 20160322 184100 3.60 1.85 20160322 184100 3.60 1.86 20160322 184100 3.61 1.86 20160322 184100 3.62 1.86 20160322 184100 3.63 1.86 20160322 184100 3.64 1.86 20160322 184100 3.64 1.87 20160322 184100 3.66 1.86 20160322 184100 3.66 1.87 20160322 184100 3.68 1.86 20160322 184100 3.71 1.86 20160322 184100 3.74 1.86 20160322 184100 3.78 1.86 20160322 184100 3.82 1.86 20160322 184100 3.85 1.86 20160322 184100 3.89 1.86 20160322 184100 3.93 1.87 20160322 184100 3.97 1.87 20160322 184100 4.00 1.87 20160322 184100 4.04 1.87 20160322 184100 4.08 1.87 20160322 184100 4.12 1.87 20160322 184100 4.15 1.87 20160322 184100 4.20 1.88 20160322 184100 4.24 1.88 20160322 184100 4.27 1.88 20160322 184100 4.31 1.88 20160322 184100 4.34 1.88 20160322 184100 4.35 1.89 20160322 184100 4.36 1.89 20160322 184100 4.37 1.89 20160322 184100 4.38 1.89 20160322 184100 4.39 1.89 20160322 184100 4.40 1.89 20160322 184100 4.41 1.90 20160322 184100 4.42 1.90 20160322 184100 4.43 1.90 20160322 184100 4.45 1.90 20160322 184100 4.49 1.90 20160322 184100 4.52 1.90 20160322 184100 4.55 1.90 20160322 184100 4.59 1.90 20160322 184100 4.63 1.90 20160322 184100 4.67 1.90 20160322 184100 4.67 1.91 20160322 184100 4.69 1.91 20160322 184100 4.70 1.91 20160322 184100 4.72 1.91 20160322 184200 4.47 1.91 20160322 184200 4.47 1.92 20160322 184200 4.48 1.91 20160322 184200 4.48 1.92 20160322 184200 4.49 1.92 20160322 184200 4.51 1.91 20160322 184200 4.52 1.92 20160322 184200 4.53 1.91 20160322 184200 4.56 1.91 20160322 184200 4.57 1.92 20160322 184200 4.58 1.91 20160322 184200 4.61 1.91 20160322 184200 4.61 1.92 20160322 184200 4.65 1.91 20160322 184200 4.65 1.92 20160322 184200 4.69 1.92 20160322 184200 4.74 1.93 20160322 184200 4.78 1.93 20160322 184200 4.80 1.89 20160322 184200 4.81 1.88 20160322 184200 4.82 1.88 20160322 184200 4.82 1.93 20160322 184200 4.83 1.88 20160322 184200 4.84 1.88 20160322 184200 4.85 1.88 20160322 184200 4.85 1.93 20160322 184200 4.86 1.87 20160322 184200 4.86 1.93 20160322 184200 4.87 1.87 20160322 184200 4.87 1.88 20160322 184200 4.87 1.89 20160322 184200 4.87 1.92 20160322 184200 4.87 1.93 20160322 184200 4.88 1.90 20160322 184200 4.88 1.91 20160322 184200 4.88 1.92 20160322 184200 4.89 1.87 20160322 184300 4.91 1.87 20160322 184300 4.92 1.87 20160322 184300 4.94 1.86 20160322 184300 4.97 1.86 20160322 184300 5.00 1.85 20160322 184300 5.03 1.84 20160322 184300 5.07 1.84 20160322 184300 5.11 1.83 20160322 184300 5.14 1.82 20160322 184300 5.17 1.81 20160322 184300 5.21 1.81 20160322 184300 5.24 1.80 20160322 184300 5.27 1.78 20160322 184300 5.30 1.75 20160322 184300 5.34 1.73 20160322 184300 5.37 1.70 20160322 184300 5.40 1.66 20160322 184300 5.44 1.64 20160322 184300 5.48 1.60 20160322 184300 5.51 1.58 20160322 184300 5.55 1.54 20160322 184300 5.57 1.52 20160322 184300 5.60 1.52 20160322 184300 5.63 1.51 20160322 184300 5.66 1.51 20160322 184300 5.68 1.50 20160322 184300 5.71 1.49 20160322 184300 5.73 1.49 20160322 184300 5.76 1.49 20160322 184300 5.80 1.47 20160322 184300 5.86 1.43 20160322 184300 5.91 1.39 20160322 184300 5.98 1.35 20160322 184300 6.10 1.27 20160322 184300 6.17 1.22 20160322 184300 6.37 1.14 20160322 184300 6.43 1.17 20160322 184300 6.49 1.20 20160322 184300 6.55 1.23 20160322 184300 6.60 1.26 20160322 184300 6.66 1.29 20160322 184300 6.73 1.32 20160322 184300 6.79 1.35 20160322 184300 6.84 1.38 20160322 184300 6.87 1.40 20160322 184300 6.89 1.42 20160322 184300 6.92 1.44 20160322 184300 6.94 1.45 20160322 184300 6.97 1.47 20160322 184300 6.99 1.49 20160322 184300 7.01 1.50 20160322 184300 7.04 1.52 20160322 184300 7.07 1.54 20160322 184300 7.18 1.56 20160322 184300 7.26 1.57 20160322 184300 7.36 1.59 20160322 184300 7.46 1.61 20160322 184300 7.56 1.63 20160322 184300 7.65 1.65 20160322 184300 7.75 1.67 20160322 184400 1.56 1.41 20160322 184400 1.92 1.41 20160322 184400 2.18 1.41 20160322 184400 2.37 1.41 20160322 184400 2.51 1.42 20160322 184400 2.67 1.42 20160322 184400 2.80 1.42 20160322 184400 2.97 1.42 20160322 184400 3.12 1.42 20160322 184400 3.22 1.43 20160322 184400 3.36 1.43 20160322 184400 3.37 1.44 20160322 184400 3.38 1.45 20160322 184400 3.39 1.46 20160322 184400 3.39 1.47 20160322 184400 3.42 1.48 20160322 184400 3.42 1.49 20160322 184400 3.46 1.50 20160322 184400 3.50 1.51 20160322 184400 3.54 1.52 20160322 184400 3.80 1.53 20160322 184400 3.98 1.54 20160322 184400 4.24 1.55 20160322 184400 4.47 1.56 20160322 184400 5.17 1.59 20160322 184400 5.18 1.62 20160322 184400 5.20 1.63 20160322 184400 5.22 1.62 20160322 184400 5.25 1.64 20160322 184400 5.27 1.62 20160322 184400 5.30 1.66 20160322 184400 5.32 1.61 20160322 184400 5.35 1.67 20160322 184400 5.37 1.61 20160322 184400 5.40 1.68 20160322 184400 5.41 1.61 20160322 184400 5.44 1.60 20160322 184400 5.46 1.70 20160322 184400 5.50 1.71 20160322 184400 5.51 1.61 20160322 184400 5.53 1.60 20160322 184400 5.57 1.72 20160322 184400 5.64 1.74 20160322 184400 5.80 1.74 20160322 184400 5.96 1.74 20160322 184400 6.13 1.74 20160322 184400 6.32 1.74 20160322 184400 6.51 1.74 20160322 184400 6.65 1.74 20160322 184400 6.85 1.74 20160322 184400 7.03 1.74 20160322 184400 7.19 1.73 20160322 184400 7.28 1.73 20160322 184400 7.37 1.73 20160322 184400 7.46 1.72 20160322 184400 7.54 1.72 20160322 184400 7.63 1.71 20160322 184400 7.72 1.71 20160322 184400 7.80 1.70 20160322 184400 7.86 1.69 20160322 184400 7.87 1.70 20160322 184500 0.73 1.39 20160322 184500 0.73 1.40 20160322 184500 0.88 1.39 20160322 184500 0.90 1.40 20160322 184500 1.16 1.38 20160322 184500 1.18 1.40 20160322 184500 1.39 1.38 20160322 184500 1.49 1.38 20160322 184500 1.50 1.38 20160322 184500 1.54 1.39 20160322 184500 1.57 1.39 20160322 184500 1.64 1.39 20160322 184500 1.72 1.39 20160322 184500 1.80 1.39 20160322 184500 1.91 1.39 20160322 184500 1.95 1.39 20160322 184500 2.05 1.39 20160322 184500 2.19 1.39 20160322 184500 2.37 1.39 20160322 184500 2.60 1.39 20160322 184500 2.80 1.39 20160322 184500 3.08 1.39 20160322 184500 3.36 1.39 20160322 184500 3.67 1.39 20160322 184500 3.93 1.39 20160322 184500 4.02 1.33 20160322 184500 4.06 1.33 20160322 184500 4.09 1.33 20160322 184500 4.13 1.34 20160322 184500 4.18 1.34 20160322 184500 4.20 1.34 20160322 184500 4.23 1.39 20160322 184500 4.24 1.34 20160322 184500 4.29 1.34 20160322 184500 4.35 1.34 20160322 184500 4.40 1.34 20160322 184500 4.46 1.34 20160322 184500 4.54 1.34 20160322 184500 4.56 1.39 20160322 184500 4.62 1.35 20160322 184500 4.70 1.35 20160322 184500 4.81 1.35 20160322 184500 4.87 1.39 20160322 184500 4.92 1.35 20160322 184500 5.04 1.35 20160322 184500 5.13 1.36 20160322 184500 5.15 1.39 20160322 184500 5.25 1.36 20160322 184500 5.36 1.36 20160322 184500 5.45 1.36 20160322 184500 5.48 1.39 20160322 184500 5.57 1.37 20160322 184500 5.67 1.37 20160322 184500 5.75 1.37 20160322 184500 5.80 1.37 20160322 184500 5.80 1.39 20160322 184500 5.87 1.37 20160322 184500 5.95 1.38 20160322 184500 6.01 1.38 20160322 184500 6.08 1.38 20160322 184500 6.09 1.39 20160322 184500 6.14 1.38 20160322 184500 6.21 1.38 20160322 184600 3.84 1.32 20160322 184600 3.85 1.33 20160322 184600 3.89 1.32 20160322 184600 3.90 1.35 20160322 184600 3.93 1.33 20160322 184600 3.95 1.36 20160322 184600 3.97 1.33 20160322 184600 4.03 1.38 20160322 184600 4.12 1.39 20160322 184600 4.22 1.41 20160322 184600 4.32 1.42 20160322 184600 4.43 1.44 20160322 184600 4.57 1.46 20160322 184600 4.85 1.48 20160322 184600 5.16 1.50 20160322 184600 5.50 1.53 20160322 184600 5.81 1.55 20160322 184600 6.09 1.58 20160322 184600 6.42 1.61 20160322 184600 6.73 1.63 20160322 184600 6.83 2.03 20160322 184600 6.86 2.03 20160322 184600 6.87 2.03 20160322 184600 6.91 2.03 20160322 184600 6.93 2.03 20160322 184600 6.97 2.03 20160322 184600 7.02 2.03 20160322 184600 7.04 2.03 20160322 184600 7.05 2.04 20160322 184600 7.06 1.66 20160322 184600 7.09 2.04 20160322 184600 7.14 2.04 20160322 184600 7.18 2.04 20160322 184600 7.23 2.03 20160322 184600 7.24 2.03 20160322 184600 7.26 2.04 20160322 184600 7.27 2.03 20160322 184600 7.28 1.68 20160322 184600 7.28 2.03 20160322 184600 7.29 2.04 20160322 184600 7.31 2.02 20160322 184600 7.33 2.04 20160322 184600 7.34 2.04 20160322 184600 7.36 2.04 20160322 184600 7.37 1.72 20160322 184600 7.39 2.01 20160322 184600 7.41 2.04 20160322 184600 7.43 2.04 20160322 184600 7.44 2.00 20160322 184600 7.45 1.76 20160322 184600 7.52 1.99 20160322 184600 7.53 1.79 20160322 184600 7.58 1.82 20160322 184600 7.58 1.99 20160322 184600 7.66 1.85 20160322 184600 7.67 1.98 20160322 184600 7.71 1.88 20160322 184600 7.74 1.97 20160322 184600 7.75 1.91 20160322 184600 7.80 1.96 20160322 184600 7.82 1.94 20160322 184700 6.12 2.02 20160322 184700 6.17 2.03 20160322 184700 6.18 2.02 20160322 184700 6.21 2.02 20160322 184700 6.23 2.04 20160322 184700 6.25 2.04 20160322 184700 6.28 2.02 20160322 184700 6.31 2.05 20160322 184700 6.32 2.01 20160322 184700 6.34 2.05 20160322 184700 6.37 2.01 20160322 184700 6.41 2.06 20160322 184700 6.44 2.01 20160322 184700 6.48 2.07 20160322 184700 6.50 2.01 20160322 184700 6.51 2.07 20160322 184700 6.58 2.01 20160322 184700 6.62 2.08 20160322 184700 6.63 2.01 20160322 184700 6.65 2.01 20160322 184700 6.66 2.01 20160322 184700 6.68 2.01 20160322 184700 6.69 2.01 20160322 184700 6.70 2.09 20160322 184700 6.72 2.01 20160322 184700 6.76 2.02 20160322 184700 6.78 2.02 20160322 184700 6.80 2.02 20160322 184700 6.80 2.03 20160322 184700 6.80 2.04 20160322 184700 6.81 2.04 20160322 184700 6.84 2.02 20160322 184700 6.84 2.04 20160322 184700 6.84 2.10 20160322 184700 6.87 2.02 20160322 184700 6.87 2.04 20160322 184700 6.90 2.04 20160322 184700 6.92 2.02 20160322 184700 6.95 2.02 20160322 184700 6.95 2.04 20160322 184700 6.97 2.02 20160322 184700 6.97 2.11 20160322 184700 6.98 2.04 20160322 184700 7.02 2.02 20160322 184700 7.02 2.03 20160322 184700 7.03 2.03 20160322 184700 7.03 2.04 20160322 184700 7.05 2.03 20160322 184700 7.05 2.11 20160322 184700 7.06 2.04 20160322 184700 7.08 2.04 20160322 184700 7.09 2.04 20160322 184700 7.11 2.04 20160322 184700 7.13 2.04 20160322 184700 7.17 2.12 20160322 184700 7.26 2.12 20160322 184700 7.37 2.13 20160322 184700 7.46 2.14 20160322 184700 7.54 2.15 20160322 184800 5.90 1.90 20160322 184800 6.02 1.90 20160322 184800 6.10 1.90 20160322 184800 6.15 1.90 20160322 184800 6.16 1.90 20160322 184800 6.19 1.89 20160322 184800 6.20 1.89 20160322 184800 6.27 1.89 20160322 184800 6.30 1.88 20160322 184800 6.32 1.88 20160322 184800 6.41 1.88 20160322 184800 6.60 1.91 20160322 184800 6.81 1.94 20160322 184800 7.05 1.96 20160322 184800 7.27 1.99 20160322 184800 7.56 2.03 20160322 184800 7.64 2.16 20160322 184800 7.73 2.17 20160322 184800 7.76 2.05 20160322 184800 7.80 2.17 20160322 184800 7.90 2.19 20160322 184800 7.99 2.19 20160322 184800 8.00 2.08 20160322 184800 8.08 2.20 20160322 184800 8.18 2.21 20160322 184800 8.28 2.22 20160322 184800 8.31 2.11 20160322 184800 8.40 2.23 20160322 184800 8.50 2.23 20160322 184800 8.54 2.13 20160322 184800 8.64 2.24 20160322 184800 8.67 2.15 20160322 184800 8.78 2.25 20160322 184800 8.79 2.17 20160322 184800 8.90 2.26 20160322 184800 8.92 2.18 20160322 184800 9.02 2.27 20160322 184800 9.07 2.20 20160322 184800 9.15 2.28 20160322 184800 9.21 2.22 20160322 184800 9.29 2.29 20160322 184800 9.39 2.24 20160322 184800 9.43 2.30 20160322 184800 9.46 2.30 20160322 184800 9.53 2.30 20160322 184800 9.56 2.26 20160322 184800 9.57 2.31 20160322 184800 9.64 2.31 20160322 184800 9.70 2.27 20160322 184800 9.72 2.32 20160322 184800 9.77 2.32 20160322 184800 9.84 2.29 20160322 184800 9.86 2.30 20160322 184800 9.86 2.33 20160322 184800 9.89 2.31 20160322 184800 9.90 2.31 20160322 184800 9.90 2.33 20160322 184800 9.91 2.31 20160322 184800 9.92 2.32 20160322 184800 9.94 2.32 20160322 184800 9.97 2.33 20160322 184900 0.51 1.75 20160322 184900 0.53 1.75 20160322 184900 0.65 1.75 20160322 184900 0.68 1.75 20160322 184900 0.92 1.76 20160322 184900 1.16 1.76 20160322 184900 1.35 1.76 20160322 184900 1.65 1.76 20160322 184900 2.02 1.76 20160322 184900 2.41 1.77 20160322 184900 2.88 1.77 20160322 184900 3.34 1.77 20160322 184900 3.75 1.77 20160322 184900 4.23 1.78 20160322 184900 4.70 1.78 20160322 184900 4.70 1.79 20160322 184900 4.72 1.79 20160322 184900 4.74 1.80 20160322 184900 4.76 1.80 20160322 184900 4.79 1.80 20160322 184900 4.82 1.81 20160322 184900 4.87 1.81 20160322 184900 4.92 1.81 20160322 184900 4.95 1.82 20160322 184900 5.01 1.82 20160322 184900 5.05 1.83 20160322 184900 5.10 1.83 20160322 184900 5.15 1.84 20160322 184900 5.19 1.84 20160322 184900 5.24 1.84 20160322 184900 5.28 1.89 20160322 184900 5.29 1.85 20160322 184900 5.29 1.89 20160322 184900 5.30 1.89 20160322 184900 5.33 1.89 20160322 184900 5.34 1.85 20160322 184900 5.34 1.89 20160322 184900 5.38 1.89 20160322 184900 5.39 1.89 20160322 184900 5.42 1.86 20160322 184900 5.42 1.89 20160322 184900 5.46 1.89 20160322 184900 5.47 1.89 20160322 184900 5.48 1.86 20160322 184900 5.53 1.89 20160322 184900 5.55 1.86 20160322 184900 5.58 1.89 20160322 184900 5.60 1.89 20160322 184900 5.63 1.87 20160322 184900 5.66 1.89 20160322 184900 5.67 1.88 20160322 184900 5.69 1.87 20160322 184900 5.73 1.88 20160322 184900 5.75 1.87 20160322 184900 5.77 1.90 20160322 184900 5.79 1.88 20160322 184900 5.82 1.88 20160322 184900 5.83 1.90 20160322 184900 5.85 1.88 20160322 184900 5.88 1.88 20160322 185000 0.46 1.92 20160322 185000 0.47 1.91 20160322 185000 0.63 1.93 20160322 185000 0.64 1.90 20160322 185000 0.85 1.94 20160322 185000 0.86 1.90 20160322 185000 0.89 1.74 20160322 185000 1.15 1.74 20160322 185000 1.15 1.89 20160322 185000 1.37 1.74 20160322 185000 1.43 1.88 20160322 185000 1.47 1.68 20160322 185000 1.47 1.69 20160322 185000 1.47 1.70 20160322 185000 1.48 1.67 20160322 185000 1.48 1.71 20160322 185000 1.50 1.71 20160322 185000 1.51 1.64 20160322 185000 1.52 1.72 20160322 185000 1.52 1.74 20160322 185000 1.53 1.74 20160322 185000 1.54 1.74 20160322 185000 1.55 1.73 20160322 185000 1.55 1.74 20160322 185000 1.56 1.61 20160322 185000 1.56 1.74 20160322 185000 1.57 1.74 20160322 185000 1.58 1.73 20160322 185000 1.58 1.74 20160322 185000 1.59 1.74 20160322 185000 1.60 1.74 20160322 185000 1.61 1.59 20160322 185000 1.66 1.56 20160322 185000 1.68 1.87 20160322 185000 1.87 1.86 20160322 185000 2.00 1.84 20160322 185000 2.14 1.42 20160322 185000 2.15 1.82 20160322 185000 2.21 1.41 20160322 185000 2.26 1.80 20160322 185000 2.31 1.40 20160322 185000 2.41 1.40 20160322 185000 2.41 1.78 20160322 185000 2.49 1.39 20160322 185000 2.55 1.76 20160322 185000 2.60 1.39 20160322 185000 2.66 1.74 20160322 185000 2.80 1.72 20160322 185000 2.81 1.38 20160322 185000 2.85 1.39 20160322 185000 2.86 1.43 20160322 185000 2.87 1.47 20160322 185000 2.87 1.50 20160322 185000 2.88 1.54 20160322 185000 2.89 1.58 20160322 185000 2.90 1.62 20160322 185000 2.90 1.66 20160322 185000 2.90 1.70 20160322 185100 1.06 1.95 20160322 185100 1.08 1.96 20160322 185100 1.13 1.97 20160322 185100 1.17 1.98 20160322 185100 1.20 2.12 20160322 185100 1.21 2.00 20160322 185100 1.21 2.11 20160322 185100 1.22 2.11 20160322 185100 1.23 2.10 20160322 185100 1.23 2.13 20160322 185100 1.26 2.01 20160322 185100 1.27 2.09 20160322 185100 1.29 2.08 20160322 185100 1.30 2.02 20160322 185100 1.30 2.13 20160322 185100 1.34 2.07 20160322 185100 1.35 2.14 20160322 185100 1.37 2.04 20160322 185100 1.38 2.07 20160322 185100 1.42 2.06 20160322 185100 1.43 2.05 20160322 185100 1.45 2.14 20160322 185100 1.55 2.15 20160322 185100 1.66 2.15 20160322 185100 1.81 2.16 20160322 185100 1.93 2.16 20160322 185100 2.08 2.17 20160322 185100 2.17 2.18 20160322 185100 2.26 2.19 20160322 185100 2.37 2.20 20160322 185100 2.46 2.20 20160322 185100 2.55 2.21 20160322 185100 2.66 2.22 20160322 185100 2.75 2.23 20160322 185100 2.84 2.24 20160322 185100 2.94 2.25 20160322 185100 3.03 2.25 20160322 185100 3.11 2.26 20160322 185100 3.20 2.26 20160322 185100 3.29 2.27 20160322 185100 3.38 2.27 20160322 185100 3.46 2.28 20160322 185100 3.55 2.28 20160322 185100 3.65 2.29 20160322 185100 3.73 2.29 20160322 185100 3.84 2.30 20160322 185100 3.95 2.30 20160322 185100 4.06 2.31 20160322 185100 4.16 2.31 20160322 185100 4.27 2.32 20160322 185100 4.38 2.32 20160322 185100 4.47 2.33 20160322 185100 4.58 2.33 20160322 185100 4.69 2.34 20160322 185100 4.79 2.35 20160322 185100 4.89 2.35 20160322 185100 5.00 2.36 20160322 185100 5.11 2.37 20160322 185100 5.20 2.38 20160322 185100 5.31 2.38 20160322 185100 5.42 2.39 20160322 185100 5.54 2.40 20160322 185100 5.62 2.41 20160322 185200 5.72 2.42 20160322 185200 5.82 2.43 20160322 185200 5.90 2.44 20160322 185200 6.00 2.45 20160322 185200 6.10 2.47 20160322 185200 6.20 2.48 20160322 185200 6.29 2.49 20160322 185200 6.39 2.50 20160322 185200 6.50 2.51 20160322 185200 6.60 2.52 20160322 185200 6.72 2.54 20160322 185200 6.85 2.55 20160322 185200 6.97 2.56 20160322 185200 7.07 2.57 20160322 185200 7.19 2.59 20160322 185200 7.32 2.60 20160322 185200 7.41 2.61 20160322 185200 7.52 2.62 20160322 185200 7.63 2.64 20160322 185200 7.74 2.65 20160322 185200 7.84 2.66 20160322 185200 7.94 2.67 20160322 185200 8.06 2.69 20160322 185200 8.16 2.70 20160322 185200 8.27 2.71 20160322 185200 8.36 2.72 20160322 185200 8.45 2.73 20160322 185200 8.52 2.74 20160322 185200 8.61 2.75 20160322 185200 8.70 2.76 20160322 185200 8.77 2.77 20160322 185200 8.87 2.78 20160322 185200 8.96 2.79 20160322 185200 9.04 2.80 20160322 185200 9.09 2.80 20160322 185200 9.13 2.81 20160322 185200 9.14 2.81 20160322 185200 9.17 2.81 20160322 185200 9.19 2.81 20160322 185200 9.21 2.81 20160322 185200 9.24 2.82 20160322 185200 9.28 2.82 20160322 185200 9.29 2.82 20160322 185200 9.31 2.82 20160322 185200 9.33 2.82 20160322 185200 9.35 2.83 20160322 185200 9.38 2.83 20160322 185200 9.40 2.83 20160322 185200 9.41 2.83 20160322 185200 9.44 2.84 20160322 185200 9.45 2.84 20160322 185200 9.47 2.84 20160322 185200 9.49 2.84 20160322 185200 9.50 2.84 20160322 185200 9.51 2.84 20160322 185200 9.52 2.84 20160322 185300 4.01 3.04 20160322 185300 4.07 3.02 20160322 185300 4.11 3.01 20160322 185300 4.16 2.99 20160322 185300 4.21 2.97 20160322 185300 4.25 2.96 20160322 185300 4.32 2.95 20160322 185300 4.40 2.94 20160322 185300 4.48 2.93 20160322 185300 4.54 2.92 20160322 185300 4.62 2.91 20160322 185300 4.70 2.90 20160322 185300 4.77 2.89 20160322 185300 4.85 2.88 20160322 185300 4.94 2.87 20160322 185300 5.02 2.86 20160322 185300 5.14 2.85 20160322 185300 5.27 2.84 20160322 185300 5.38 2.83 20160322 185300 5.49 2.83 20160322 185300 5.61 2.82 20160322 185300 5.73 2.82 20160322 185300 5.83 2.81 20160322 185300 5.96 2.81 20160322 185300 6.07 2.80 20160322 185300 6.17 2.80 20160322 185300 6.29 2.79 20160322 185300 6.40 2.78 20160322 185300 6.52 2.77 20160322 185300 6.62 2.76 20160322 185300 6.73 2.75 20160322 185300 6.84 2.74 20160322 185300 6.92 2.73 20160322 185300 7.01 2.73 20160322 185300 7.09 2.73 20160322 185300 7.17 2.73 20160322 185300 7.25 2.73 20160322 185300 7.33 2.73 20160322 185300 7.42 2.73 20160322 185300 7.49 2.73 20160322 185300 7.58 2.73 20160322 185300 7.65 2.73 20160322 185300 7.72 2.74 20160322 185300 7.79 2.75 20160322 185300 7.86 2.76 20160322 185300 7.93 2.76 20160322 185300 7.99 2.77 20160322 185300 8.06 2.78 20160322 185300 8.13 2.79 20160322 185300 8.19 2.80 20160322 185300 8.28 2.80 20160322 185300 8.36 2.80 20160322 185300 8.44 2.80 20160322 185300 8.53 2.81 20160322 185300 8.62 2.81 20160322 185300 8.70 2.81 20160322 185300 8.78 2.81 20160322 185300 8.87 2.81 20160322 185300 8.96 2.81 20160322 185300 8.99 2.81 20160322 185300 9.02 2.81 20160322 185300 9.06 2.81 20160322 185300 9.10 2.81 20160322 185400 3.63 3.20 20160322 185400 3.64 3.21 20160322 185400 3.65 3.19 20160322 185400 3.65 3.22 20160322 185400 3.66 3.23 20160322 185400 3.67 3.18 20160322 185400 3.68 3.24 20160322 185400 3.69 3.16 20160322 185400 3.69 3.26 20160322 185400 3.71 3.15 20160322 185400 3.72 3.27 20160322 185400 3.74 3.14 20160322 185400 3.74 3.28 20160322 185400 3.76 3.29 20160322 185400 3.77 3.12 20160322 185400 3.79 3.30 20160322 185400 3.80 3.11 20160322 185400 3.81 3.31 20160322 185400 3.83 3.32 20160322 185400 3.84 3.10 20160322 185400 3.86 3.34 20160322 185400 3.88 3.09 20160322 185400 3.90 3.35 20160322 185400 3.92 3.36 20160322 185400 3.93 3.07 20160322 185400 3.96 3.38 20160322 185400 3.98 3.06 20160322 185400 4.00 3.39 20160322 185400 4.04 3.40 20160322 185400 4.07 3.41 20160322 185400 4.09 3.42 20160322 185400 4.11 3.44 20160322 185400 4.13 3.44 20160322 185400 4.16 3.46 20160322 185400 4.18 3.47 20160322 185400 4.21 3.48 20160322 185400 4.24 3.49 20160322 185400 4.26 3.76 20160322 185400 4.27 3.50 20160322 185400 4.28 3.73 20160322 185400 4.28 3.74 20160322 185400 4.29 3.51 20160322 185400 4.29 3.73 20160322 185400 4.31 3.52 20160322 185400 4.31 3.72 20160322 185400 4.32 3.70 20160322 185400 4.32 3.71 20160322 185400 4.34 3.53 20160322 185400 4.34 3.69 20160322 185400 4.35 3.68 20160322 185400 4.36 3.54 20160322 185400 4.36 3.67 20160322 185400 4.37 3.66 20160322 185400 4.39 3.54 20160322 185400 4.39 3.65 20160322 185400 4.41 3.63 20160322 185400 4.42 3.55 20160322 185400 4.42 3.62 20160322 185400 4.44 3.56 20160322 185400 4.44 3.61 20160322 185400 4.46 3.60 20160322 185400 4.47 3.57 20160322 185400 4.48 3.59 20160322 185400 4.50 3.58 20160322 185500 4.26 3.77 20160322 185500 4.27 3.78 20160322 185500 4.29 3.79 20160322 185500 4.29 3.81 20160322 185500 4.31 3.82 20160322 185500 4.32 3.83 20160322 185500 4.33 3.85 20160322 185500 4.34 3.86 20160322 185500 4.36 3.87 20160322 185500 4.37 3.89 20160322 185500 4.39 3.90 20160322 185500 4.41 3.92 20160322 185500 4.44 3.94 20160322 185500 4.46 3.96 20160322 185500 4.49 3.98 20160322 185500 4.52 3.99 20160322 185500 4.54 4.01 20160322 185500 4.57 4.03 20160322 185500 4.60 4.04 20160322 185500 4.62 4.06 20160322 185500 4.65 4.07 20160322 185500 4.68 4.09 20160322 185500 4.72 4.11 20160322 185500 4.75 4.12 20160322 185500 4.79 4.14 20160322 185500 4.84 4.15 20160322 185500 4.88 4.17 20160322 185500 4.92 4.18 20160322 185500 4.96 4.20 20160322 185500 5.01 4.22 20160322 185500 5.06 4.24 20160322 185500 5.12 4.25 20160322 185500 5.18 4.27 20160322 185500 5.23 4.29 20160322 185500 5.30 4.30 20160322 185500 5.36 4.32 20160322 185500 5.39 4.34 20160322 185500 5.42 4.35 20160322 185500 5.47 4.36 20160322 185500 5.52 4.38 20160322 185500 5.60 4.39 20160322 185500 5.68 4.41 20160322 185500 5.77 4.42 20160322 185500 5.87 4.44 20160322 185500 5.96 4.45 20160322 185500 6.04 4.47 20160322 185500 6.10 4.48 20160322 185500 6.21 4.50 20160322 185500 6.30 4.52 20160322 185500 6.41 4.53 20160322 185500 6.52 4.55 20160322 185500 6.63 4.56 20160322 185500 6.76 4.58 20160322 185500 6.85 4.59 20160322 185500 7.04 4.61 20160322 185500 7.22 4.62 20160322 185500 7.39 4.63 20160322 185500 7.63 4.65 20160322 185500 7.93 4.67 20160322 185500 8.17 4.68 20160322 185500 8.47 4.69 20160322 185500 8.84 4.71 20160322 185500 9.08 4.73 20160322 185500 9.38 4.75 20160322 185600 10.06 4.81 20160322 185600 10.35 4.83 20160322 185600 10.71 4.85 20160322 185600 11.09 4.88 20160322 185600 11.45 4.90 20160322 185600 11.86 4.93 20160322 185600 11.92 4.94 20160322 185600 12.00 4.94 20160322 185600 12.08 4.95 20160322 185600 12.16 4.96 20160322 185600 12.23 4.96 20160322 185600 12.35 4.97 20160322 185600 12.45 4.98 20160322 185600 12.55 4.99 20160322 185600 12.64 5.00 20160322 185600 12.80 5.01 20160322 185600 12.95 5.02 20160322 185600 13.07 5.03 20160322 185600 13.22 5.04 20160322 185600 13.39 5.05 20160322 185600 13.52 5.05 20160322 185600 13.68 5.06 20160322 185600 13.87 5.08 20160322 185600 14.00 5.08 20160322 185600 14.15 5.09 20160322 185600 14.31 5.09 20160322 185600 14.47 5.09 20160322 185600 14.63 5.10 20160322 185600 14.69 4.47 20160322 185600 14.74 4.49 20160322 185600 14.80 4.51 20160322 185600 14.80 5.10 20160322 185600 14.87 4.53 20160322 185600 14.98 5.11 20160322 185600 15.03 4.57 20160322 185600 15.14 5.11 20160322 185600 15.28 4.62 20160322 185600 15.32 5.12 20160322 185600 15.49 5.12 20160322 185600 15.53 4.67 20160322 185600 15.63 5.12 20160322 185600 15.75 4.72 20160322 185600 15.81 5.12 20160322 185600 15.98 5.12 20160322 185600 15.99 4.77 20160322 185600 16.14 5.12 20160322 185600 16.26 4.82 20160322 185600 16.32 5.13 20160322 185600 16.47 4.87 20160322 185600 16.51 5.13 20160322 185600 16.67 5.13 20160322 185600 16.71 4.92 20160322 185600 16.87 5.14 20160322 185600 16.90 5.10 20160322 185600 16.91 5.08 20160322 185600 16.91 5.12 20160322 185600 16.92 5.02 20160322 185600 16.92 5.04 20160322 185600 16.92 5.06 20160322 185600 16.93 5.00 20160322 185600 16.94 4.98 20160322 185600 16.95 4.97 20160322 185600 9.68 4.78 20160322 185700 10.18 3.70 20160322 185700 10.43 3.74 20160322 185700 10.67 3.77 20160322 185700 10.92 3.80 20160322 185700 11.14 3.83 20160322 185700 11.42 3.87 20160322 185700 11.76 3.91 20160322 185700 11.83 3.93 20160322 185700 11.88 3.95 20160322 185700 11.94 3.97 20160322 185700 12.01 3.99 20160322 185700 12.09 4.00 20160322 185700 12.17 4.02 20160322 185700 12.24 4.04 20160322 185700 12.33 4.06 20160322 185700 12.44 4.09 20160322 185700 12.45 4.10 20160322 185700 12.45 4.11 20160322 185700 12.46 4.12 20160322 185700 12.46 4.13 20160322 185700 12.48 4.14 20160322 185700 12.50 4.15 20160322 185700 12.51 4.16 20160322 185700 12.53 4.17 20160322 185700 12.56 4.19 20160322 185700 12.64 4.20 20160322 185700 12.71 4.21 20160322 185700 12.80 4.22 20160322 185700 12.89 4.23 20160322 185700 12.97 4.24 20160322 185700 13.07 4.25 20160322 185700 13.17 4.27 20160322 185700 13.26 4.28 20160322 185700 13.37 4.29 20160322 185700 13.51 4.30 20160322 185700 13.62 4.31 20160322 185700 13.76 4.32 20160322 185700 13.90 4.33 20160322 185700 14.01 4.34 20160322 185700 14.15 4.35 20160322 185700 14.28 4.36 20160322 185700 14.40 4.37 20160322 185700 14.48 4.38 20160322 185700 14.52 4.40 20160322 185700 14.56 4.41 20160322 185700 14.61 4.43 20160322 185700 14.65 4.45 20160322 185700 5.75 3.39 20160322 185700 5.77 3.38 20160322 185700 5.79 3.37 20160322 185700 5.81 3.35 20160322 185700 5.81 3.36 20160322 185700 5.84 3.33 20160322 185700 5.87 3.40 20160322 185700 6.34 3.44 20160322 185700 6.69 3.47 20160322 185700 7.15 3.50 20160322 185700 7.61 3.52 20160322 185700 7.99 3.54 20160322 185700 8.47 3.57 20160322 185700 9.04 3.60 20160322 185700 9.43 3.62 20160322 185700 9.77 3.64 20160322 185700 9.96 3.67 20160322 185800 4.25 3.31 20160322 185800 4.27 3.31 20160322 185800 4.30 3.31 20160322 185800 4.32 3.31 20160322 185800 4.33 3.31 20160322 185800 4.36 3.31 20160322 185800 4.39 3.31 20160322 185800 4.41 3.31 20160322 185800 4.42 3.31 20160322 185800 4.44 3.31 20160322 185800 4.48 3.31 20160322 185800 4.52 3.31 20160322 185800 4.53 3.31 20160322 185800 4.59 3.31 20160322 185800 4.63 3.32 20160322 185800 4.69 3.30 20160322 185800 4.73 3.32 20160322 185800 4.79 3.30 20160322 185800 4.81 3.32 20160322 185800 4.88 3.30 20160322 185800 4.93 3.32 20160322 185800 4.98 3.30 20160322 185800 5.05 3.32 20160322 185800 5.07 3.30 20160322 185800 5.17 3.33 20160322 185800 5.18 3.30 20160322 185800 5.26 3.30 20160322 185800 5.30 3.33 20160322 185800 5.39 3.30 20160322 185800 5.44 3.33 20160322 185800 5.50 3.30 20160322 185800 5.56 3.33 20160322 185800 5.59 3.30 20160322 185800 5.69 3.33 20160322 185800 5.70 3.30 20160322 185800 5.81 3.30 20160322 185800 5.83 3.33 20160322 185800 5.90 3.32 20160322 185800 5.91 3.30 20160322 185800 5.95 3.31 20160322 185800 5.95 3.33 20160322 185800 6.02 3.30 20160322 185800 6.10 3.33 20160322 185800 6.24 3.34 20160322 185800 6.37 3.34 20160322 185800 6.52 3.34 20160322 185800 6.66 3.34 20160322 185800 6.75 3.34 20160322 185800 6.84 3.34 20160322 185800 6.93 3.34 20160322 185800 7.01 3.34 20160322 185800 7.10 3.34 20160322 185800 7.19 3.35 20160322 185800 7.26 3.35 20160322 185800 7.35 3.35 20160322 185800 7.44 3.35 20160322 185800 7.52 3.35 20160322 185800 7.63 3.35 20160322 185800 7.73 3.35 20160322 185800 7.82 3.35 20160322 185800 7.91 3.35 20160322 185800 8.01 3.35 20160322 185800 8.11 3.35 20160322 185900 10.07 3.32 20160322 185900 10.07 3.40 20160322 185900 10.17 3.41 20160322 185900 10.28 3.42 20160322 185900 10.29 3.33 20160322 185900 10.38 3.42 20160322 185900 10.49 3.43 20160322 185900 10.50 3.35 20160322 185900 10.61 3.44 20160322 185900 10.69 3.36 20160322 185900 10.71 3.45 20160322 185900 10.83 3.46 20160322 185900 10.91 3.38 20160322 185900 10.95 3.47 20160322 185900 11.03 3.47 20160322 185900 11.04 3.44 20160322 185900 11.06 3.45 20160322 185900 11.07 3.43 20160322 185900 11.10 3.43 20160322 185900 11.10 3.46 20160322 185900 11.12 3.39 20160322 185900 11.12 3.43 20160322 185900 11.14 3.42 20160322 185900 11.14 3.47 20160322 185900 11.15 3.42 20160322 185900 11.15 3.48 20160322 185900 11.16 3.40 20160322 185900 11.16 3.41 20160322 185900 11.18 3.47 20160322 185900 11.22 3.48 20160322 185900 11.28 3.49 20160322 185900 11.28 3.50 20160322 185900 11.32 3.50 20160322 185900 11.38 3.51 20160322 185900 11.39 3.51 20160322 185900 11.43 3.51 20160322 185900 11.45 3.51 20160322 185900 11.45 3.52 20160322 185900 11.46 3.51 20160322 185900 11.47 3.52 20160322 185900 11.48 3.52 20160322 185900 8.20 3.35 20160322 185900 8.32 3.35 20160322 185900 8.48 3.36 20160322 185900 8.62 3.36 20160322 185900 8.78 3.36 20160322 185900 8.94 3.37 20160322 185900 9.06 3.37 20160322 185900 9.21 3.37 20160322 185900 9.30 3.26 20160322 185900 9.37 3.37 20160322 185900 9.44 3.27 20160322 185900 9.50 3.37 20160322 185900 9.63 3.38 20160322 185900 9.66 3.29 20160322 185900 9.72 3.38 20160322 185900 9.80 3.39 20160322 185900 9.88 3.31 20160322 185900 9.89 3.39 20160322 185900 9.98 3.40 20160322 190000 10.00 3.40 20160322 190000 10.01 3.41 20160322 190000 10.01 3.42 20160322 190000 10.01 3.45 20160322 190000 10.02 3.42 20160322 190000 10.02 3.43 20160322 190000 10.03 3.43 20160322 190000 10.05 3.44 20160322 190000 10.05 3.45 20160322 190000 10.06 3.44 20160322 190000 10.08 3.45 20160322 190000 10.09 3.46 20160322 190000 10.11 3.44 20160322 190000 10.22 3.44 20160322 190000 10.32 3.45 20160322 190000 10.41 3.45 20160322 190000 10.52 3.46 20160322 190000 10.63 3.47 20160322 190000 10.76 3.47 20160322 190000 10.96 3.49 20160322 190000 11.17 3.51 20160322 190000 11.34 3.53 20160322 190000 11.54 3.55 20160322 190000 11.75 3.57 20160322 190000 11.92 3.59 20160322 190000 12.13 3.61 20160322 190000 12.33 3.63 20160322 190000 12.47 3.64 20160322 190000 12.61 3.67 20160322 190000 12.75 3.69 20160322 190000 8.68 3.21 20160322 190000 8.68 3.22 20160322 190000 8.75 3.22 20160322 190000 8.75 3.23 20160322 190000 8.82 3.22 20160322 190000 8.82 3.24 20160322 190000 8.87 3.24 20160322 190000 8.89 3.23 20160322 190000 8.95 3.25 20160322 190000 8.97 3.24 20160322 190000 9.03 3.26 20160322 190000 9.05 3.24 20160322 190000 9.10 3.27 20160322 190000 9.13 3.25 20160322 190000 9.19 3.28 20160322 190000 9.22 3.26 20160322 190000 9.29 3.29 20160322 190000 9.33 3.30 20160322 190000 9.39 3.31 20160322 190000 9.45 3.32 20160322 190000 9.51 3.33 20160322 190000 9.60 3.35 20160322 190000 9.69 3.36 20160322 190000 9.77 3.37 20160322 190000 9.82 3.42 20160322 190000 9.82 3.43 20160322 190000 9.85 3.43 20160322 190000 9.88 3.38 20160322 190000 9.88 3.43 20160322 190000 9.91 3.44 20160322 190000 9.92 3.43 20160322 190000 9.94 3.44 20160322 190000 9.98 3.39 20160322 190000 9.98 3.44 20160322 190100 12.86 3.71 20160322 190100 13.00 3.73 20160322 190100 13.14 3.75 20160322 190100 13.25 3.77 20160322 190100 13.39 3.80 20160322 190100 13.50 3.82 20160322 190100 13.61 3.84 20160322 190100 13.69 3.86 20160322 190100 13.76 3.88 20160322 190100 13.85 3.90 20160322 190100 13.93 3.92 20160322 190100 14.00 3.94 20160322 190100 14.09 3.96 20160322 190100 14.18 3.99 20160322 190100 14.25 4.01 20160322 190100 14.33 4.03 20160322 190100 14.40 4.06 20160322 190100 14.46 4.08 20160322 190100 14.54 4.11 20160322 190100 14.61 4.14 20160322 190100 14.68 4.16 20160322 190100 14.76 4.19 20160322 190100 14.83 4.22 20160322 190100 14.90 4.24 20160322 190100 14.98 4.27 20160322 190100 15.06 4.30 20160322 190100 15.13 4.33 20160322 190100 15.21 4.36 20160322 190100 15.29 4.39 20160322 190100 15.37 4.42 20160322 190100 15.45 4.45 20160322 190100 15.53 4.48 20160322 190100 15.60 4.51 20160322 190100 15.68 4.54 20160322 190100 15.75 4.57 20160322 190100 15.83 4.60 20160322 190100 15.92 4.63 20160322 190100 15.99 4.66 20160322 190100 16.07 4.69 20160322 190100 16.15 4.73 20160322 190100 16.22 4.75 20160322 190100 16.30 4.79 20160322 190100 16.36 4.82 20160322 190100 16.42 4.84 20160322 190100 16.48 4.87 20160322 190100 16.55 4.90 20160322 190100 16.61 4.93 20160322 190100 16.67 4.96 20160322 190100 16.74 4.99 20160322 190100 16.80 5.01 20160322 190100 16.86 5.04 20160322 190100 16.92 5.07 20160322 190100 16.97 5.09 20160322 190100 17.03 5.12 20160322 190100 17.09 5.15 20160322 190100 17.14 5.18 20160322 190100 17.20 5.21 20160322 190100 17.25 5.23 20160322 190100 17.31 5.26 20160322 190100 17.37 5.29 20160322 190100 17.42 5.31 20160322 190100 17.48 5.33 20160322 190100 17.54 5.35 20160322 190200 17.59 5.37 20160322 190200 17.65 5.40 20160322 190200 17.71 5.42 20160322 190200 17.76 5.44 20160322 190200 17.82 5.46 20160322 190200 17.88 5.50 20160322 190200 17.92 5.54 20160322 190200 17.97 5.58 20160322 190200 18.03 5.62 20160322 190200 18.08 5.66 20160322 190200 18.13 5.69 20160322 190200 18.18 5.73 20160322 190200 18.23 5.76 20160322 190200 18.28 5.79 20160322 190200 18.31 5.79 20160322 190200 18.34 5.80 20160322 190200 18.37 5.81 20160322 190200 18.39 5.81 20160322 190200 18.42 5.82 20160322 190200 18.45 5.83 20160322 190200 18.46 6.08 20160322 190200 18.47 5.84 20160322 190200 18.50 5.86 20160322 190200 18.53 5.87 20160322 190200 18.53 6.07 20160322 190200 18.56 5.89 20160322 190200 18.59 5.91 20160322 190200 18.60 6.07 20160322 190200 18.62 5.93 20160322 190200 18.65 5.95 20160322 190200 18.66 6.06 20160322 190200 18.68 5.97 20160322 190200 18.71 5.99 20160322 190200 18.72 6.06 20160322 190200 18.74 6.01 20160322 190200 18.77 6.03 20160322 190200 18.78 6.05 20160322 191600 10.45 3.75 20160322 191600 10.47 3.74 20160322 191600 10.49 3.73 20160322 191600 10.51 3.72 20160322 191600 10.53 3.71 20160322 191600 10.55 3.70 20160322 191600 10.58 3.69 20160322 191600 10.60 3.68 20160322 191600 10.62 3.66 20160322 191600 10.65 3.65 20160322 191600 10.67 3.64 20160322 191600 10.70 3.62 20160322 191600 10.73 3.61 20160322 191600 10.75 3.60 20160322 191600 10.78 3.58 20160322 191600 10.82 3.57 20160322 191600 10.86 3.55 20160322 191600 10.91 3.54 20160322 191600 10.95 3.52 20160322 191600 10.99 3.51 20160322 191600 11.03 3.49 20160322 191600 11.07 3.48 20160322 191600 11.12 3.46 20160322 191600 11.16 3.45 20160322 191600 11.19 3.43 20160322 191600 11.23 3.41 20160322 191600 11.27 3.39 20160322 191600 11.30 3.37 20160322 191600 11.34 3.35 20160322 191600 11.37 3.34 20160322 191600 11.41 3.31 20160322 191700 10.00 3.83 20160322 191700 10.04 3.83 20160322 191700 10.07 3.83 20160322 191700 10.10 3.83 20160322 191700 10.14 3.83 20160322 191700 10.17 3.83 20160322 191700 10.19 3.82 20160322 191700 10.21 3.82 20160322 191700 10.24 3.81 20160322 191700 10.26 3.80 20160322 191700 10.29 3.80 20160322 191700 10.31 3.79 20160322 191700 10.34 3.79 20160322 191700 10.36 3.78 20160322 191700 10.38 3.78 20160322 191700 10.40 3.77 20160322 191700 10.42 3.76 20160322 191700 5.38 3.71 20160322 191700 5.49 3.71 20160322 191700 5.60 3.71 20160322 191700 5.73 3.71 20160322 191700 5.89 3.71 20160322 191700 6.01 3.71 20160322 191700 6.17 3.72 20160322 191700 6.33 3.72 20160322 191700 6.46 3.72 20160322 191700 6.60 3.72 20160322 191700 6.76 3.73 20160322 191700 6.88 3.73 20160322 191700 7.02 3.73 20160322 191700 7.16 3.73 20160322 191700 7.29 3.74 20160322 191700 7.42 3.74 20160322 191700 7.54 3.74 20160322 191700 7.66 3.75 20160322 191700 7.77 3.75 20160322 191700 7.89 3.75 20160322 191700 8.00 3.76 20160322 191700 8.12 3.76 20160322 191700 8.23 3.76 20160322 191700 8.35 3.77 20160322 191700 8.47 3.77 20160322 191700 8.56 3.78 20160322 191700 8.65 3.78 20160322 191700 8.74 3.78 20160322 191700 8.82 3.79 20160322 191700 8.91 3.79 20160322 191700 9.00 3.79 20160322 191700 9.08 3.80 20160322 191700 9.17 3.80 20160322 191700 9.26 3.81 20160322 191700 9.32 3.81 20160322 191700 9.39 3.81 20160322 191700 9.47 3.82 20160322 191700 9.53 3.82 20160322 191700 9.61 3.82 20160322 191700 9.67 3.83 20160322 191700 9.75 3.83 20160322 191700 9.83 3.83 20160322 191700 9.87 3.84 20160322 191700 9.91 3.84 20160322 191700 9.94 3.83 20160322 191700 9.97 3.83 20160322 191800 5.15 3.70 20160322 191800 5.16 3.71 20160322 191800 5.25 3.71 20160322 191800 5.32 3.71 20160322 191800 5.52 3.71 20160322 191800 5.74 3.72 20160322 191800 5.93 3.72 20160322 191800 6.15 3.73 20160322 191800 6.40 3.73 20160322 191800 6.60 3.73 20160322 191800 6.81 3.85 20160322 191800 6.82 3.85 20160322 191800 6.84 3.85 20160322 191800 6.85 3.74 20160322 191800 6.85 3.86 20160322 191800 6.88 3.84 20160322 191800 6.90 3.86 20160322 191800 6.92 3.84 20160322 191800 6.94 3.86 20160322 191800 6.99 3.83 20160322 191800 7.01 3.75 20160322 191800 7.01 3.87 20160322 191800 7.04 3.75 20160322 191800 7.06 3.83 20160322 191800 7.09 3.76 20160322 191800 7.09 3.87 20160322 191800 7.13 3.77 20160322 191800 7.13 3.82 20160322 191800 7.16 3.87 20160322 191800 7.17 3.78 20160322 191800 7.21 3.78 20160322 191800 7.21 3.82 20160322 191800 7.26 3.79 20160322 191800 7.26 3.87 20160322 191800 7.30 3.80 20160322 191800 7.31 3.81 20160322 191800 7.35 3.81 20160322 191800 7.36 3.88 20160322 191800 7.38 3.88 20160322 191800 7.40 3.88 20160322 191800 7.42 3.88 20160322 191800 7.43 3.88 20160322 191800 7.45 3.88 20160322 191800 7.47 3.88 20160322 191800 7.48 3.88 20160322 191800 7.50 3.88 20160322 191800 7.51 3.88 20160322 191800 7.53 3.88 20160322 191800 7.54 3.88 20160322 191800 7.55 3.88 20160322 191800 7.57 3.88 20160322 191800 7.59 3.88 20160322 191800 7.62 3.88 20160322 191800 7.64 3.88 20160322 191800 7.67 3.88 20160322 191800 7.72 3.88 20160322 191800 7.91 3.89 20160322 191800 8.12 3.89 20160322 191800 8.28 3.90 20160322 191800 8.49 3.90 20160322 191800 8.69 3.91 20160322 191800 8.87 3.92 20160322 191800 9.09 3.92 20160322 191800 9.31 3.93 20160322 191900 10.16 3.96 20160322 191900 10.38 3.97 20160322 191900 10.61 3.98 20160322 191900 10.81 3.98 20160322 191900 11.04 3.99 20160322 191900 11.27 4.00 20160322 191900 11.39 4.01 20160322 191900 11.45 4.01 20160322 191900 11.51 3.88 20160322 191900 11.51 3.89 20160322 191900 11.52 3.88 20160322 191900 11.52 3.89 20160322 191900 11.52 3.90 20160322 191900 11.52 3.91 20160322 191900 11.52 4.01 20160322 191900 11.53 3.91 20160322 191900 11.53 3.92 20160322 191900 11.54 3.92 20160322 191900 11.55 3.93 20160322 191900 11.57 3.94 20160322 191900 11.57 4.02 20160322 191900 11.58 3.94 20160322 191900 11.59 3.95 20160322 191900 11.61 3.95 20160322 191900 11.62 3.96 20160322 191900 11.63 3.97 20160322 191900 11.65 3.97 20160322 191900 11.66 4.02 20160322 191900 11.68 3.98 20160322 191900 11.72 4.03 20160322 191900 11.74 3.99 20160322 191900 11.79 3.99 20160322 191900 11.79 4.03 20160322 191900 11.83 4.00 20160322 191900 11.86 4.04 20160322 191900 11.89 4.01 20160322 191900 11.93 4.04 20160322 191900 11.94 4.01 20160322 191900 11.98 4.04 20160322 191900 11.99 4.02 20160322 191900 12.03 4.04 20160322 191900 12.04 4.03 20160322 191900 12.07 4.05 20160322 191900 12.10 4.03 20160322 191900 12.13 4.04 20160322 191900 12.13 4.05 20160322 191900 12.16 4.04 20160322 191900 12.18 4.05 20160322 191900 12.20 4.04 20160322 191900 12.22 4.05 20160322 191900 12.23 4.05 20160322 191900 12.26 4.05 20160322 191900 12.28 4.06 20160322 191900 12.29 4.05 20160322 191900 12.32 4.05 20160322 191900 12.33 4.06 20160322 191900 12.36 4.06 20160322 191900 12.38 4.06 20160322 191900 9.51 3.93 20160322 191900 9.73 3.94 20160322 191900 9.97 3.95 20160322 192000 11.55 3.88 20160322 192000 11.58 3.88 20160322 192000 11.60 3.88 20160322 192000 11.62 3.68 20160322 192000 11.63 3.88 20160322 192000 11.65 3.88 20160322 192000 11.68 3.88 20160322 192000 11.70 3.70 20160322 192000 11.71 3.88 20160322 192000 11.74 3.88 20160322 192000 11.77 3.71 20160322 192000 11.77 3.89 20160322 192000 11.80 3.89 20160322 192000 11.84 3.90 20160322 192000 11.85 3.73 20160322 192000 11.87 3.90 20160322 192000 11.89 3.75 20160322 192000 11.91 3.91 20160322 192000 11.92 3.76 20160322 192000 11.95 3.91 20160322 192000 11.97 3.77 20160322 192000 11.98 3.92 20160322 192000 12.01 3.79 20160322 192000 12.02 3.92 20160322 192000 12.05 3.80 20160322 192000 12.06 3.93 20160322 192000 12.09 3.82 20160322 192000 12.11 3.94 20160322 192000 12.13 3.83 20160322 192000 12.17 3.85 20160322 192000 12.18 3.95 20160322 192000 12.20 3.86 20160322 192000 12.23 3.88 20160322 192000 12.24 3.96 20160322 192000 12.25 3.89 20160322 192000 12.27 3.91 20160322 192000 12.29 3.92 20160322 192000 12.30 3.96 20160322 192000 12.31 3.93 20160322 192000 12.34 3.95 20160322 192000 12.36 3.97 20160322 192000 12.37 3.96 20160322 192000 12.39 3.97 20160322 192000 12.43 3.98 20160322 192000 12.43 3.99 20160322 192000 12.48 3.99 20160322 192000 12.49 3.99 20160322 192000 12.54 4.00 20160322 192000 12.55 4.00 20160322 192000 12.60 4.01 20160322 192000 12.61 4.01 20160322 192000 12.64 4.01 20160322 192000 12.66 4.01 20160322 192000 12.67 4.02 20160322 192000 12.71 4.02 20160322 192000 12.74 4.02 20160322 192000 12.77 4.03 20160322 192000 12.81 4.03 20160322 192000 12.83 4.03 20160322 192000 12.84 4.04 20160322 192000 12.87 4.04 20160322 192000 12.88 4.04 20160322 192100 10.00 3.39 20160322 192100 10.09 3.41 20160322 192100 10.19 3.42 20160322 192100 10.28 3.44 20160322 192100 10.39 3.46 20160322 192100 10.50 3.48 20160322 192100 10.62 3.50 20160322 192100 10.71 3.51 20160322 192100 10.82 3.53 20160322 192100 10.94 3.55 20160322 192100 11.03 3.56 20160322 192100 11.14 3.58 20160322 192100 11.23 3.60 20160322 192100 11.30 3.61 20160322 192100 11.38 3.63 20160322 192100 11.47 3.65 20160322 192100 11.53 3.66 20160322 192100 5.96 2.72 20160322 192100 6.04 2.74 20160322 192100 6.13 2.75 20160322 192100 6.22 2.77 20160322 192100 6.30 2.78 20160322 192100 6.39 2.79 20160322 192100 6.48 2.81 20160322 192100 6.56 2.82 20160322 192100 6.65 2.83 20160322 192100 6.75 2.85 20160322 192100 6.82 2.86 20160322 192100 6.91 2.87 20160322 192100 7.01 2.89 20160322 192100 7.10 2.90 20160322 192100 7.18 2.91 20160322 192100 7.26 2.93 20160322 192100 7.34 2.94 20160322 192100 7.40 2.95 20160322 192100 7.49 2.97 20160322 192100 7.57 2.98 20160322 192100 7.63 2.99 20160322 192100 7.72 3.01 20160322 192100 7.80 3.02 20160322 192100 7.86 3.03 20160322 192100 7.94 3.05 20160322 192100 8.02 3.06 20160322 192100 8.08 3.07 20160322 192100 8.16 3.09 20160322 192100 8.24 3.10 20160322 192100 8.30 3.11 20160322 192100 8.38 3.13 20160322 192100 8.46 3.14 20160322 192100 8.53 3.15 20160322 192100 8.64 3.17 20160322 192100 8.76 3.19 20160322 192100 8.85 3.20 20160322 192100 8.96 3.22 20160322 192100 9.08 3.23 20160322 192100 9.17 3.25 20160322 192100 9.28 3.26 20160322 192100 9.40 3.28 20160322 192100 9.48 3.29 20160322 192100 9.57 3.31 20160322 192100 9.66 3.33 20160322 192100 9.74 3.34 20160322 192100 9.83 3.36 20160322 192100 9.93 3.38 20160322 192200 3.66 2.11 20160322 192200 3.66 2.12 20160322 192200 3.66 2.13 20160322 192200 3.67 2.11 20160322 192200 3.67 2.13 20160322 192200 3.68 2.14 20160322 192200 3.69 2.15 20160322 192200 3.70 2.16 20160322 192200 3.71 2.17 20160322 192200 3.73 2.18 20160322 192200 3.76 2.18 20160322 192200 3.79 2.19 20160322 192200 3.82 2.20 20160322 192200 3.84 2.20 20160322 192200 3.87 2.21 20160322 192200 3.90 2.22 20160322 192200 3.92 2.22 20160322 192200 3.95 2.23 20160322 192200 3.97 2.24 20160322 192200 3.99 2.25 20160322 192200 4.01 2.26 20160322 192200 4.02 2.27 20160322 192200 4.04 2.28 20160322 192200 4.06 2.29 20160322 192200 4.08 2.30 20160322 192200 4.10 2.31 20160322 192200 4.12 2.32 20160322 192200 4.15 2.34 20160322 192200 4.19 2.35 20160322 192200 4.22 2.36 20160322 192200 4.25 2.37 20160322 192200 4.29 2.39 20160322 192200 4.32 2.40 20160322 192200 4.37 2.41 20160322 192200 4.41 2.42 20160322 192200 4.45 2.43 20160322 192200 4.51 2.45 20160322 192200 4.58 2.46 20160322 192200 4.64 2.47 20160322 192200 4.71 2.49 20160322 192200 4.77 2.50 20160322 192200 4.84 2.52 20160322 192200 4.90 2.53 20160322 192200 4.97 2.54 20160322 192200 5.05 2.56 20160322 192200 5.11 2.57 20160322 192200 5.19 2.59 20160322 192200 5.26 2.60 20160322 192200 5.33 2.61 20160322 192200 5.41 2.63 20160322 192200 5.49 2.64 20160322 192200 5.55 2.65 20160322 192200 5.63 2.67 20160322 192200 5.71 2.68 20160322 192200 5.79 2.70 20160322 192200 5.88 2.71 20160322 192300 2.69 2.08 20160322 192300 2.71 2.08 20160322 192300 2.72 2.08 20160322 192300 2.73 2.08 20160322 192300 2.75 2.08 20160322 192300 2.76 2.08 20160322 192300 2.77 2.08 20160322 192300 2.80 2.08 20160322 192300 2.81 2.08 20160322 192300 2.83 2.08 20160322 192300 2.86 2.08 20160322 192300 2.89 2.08 20160322 192300 2.93 2.08 20160322 192300 2.94 2.08 20160322 192300 2.98 2.08 20160322 192300 3.01 2.08 20160322 192300 3.02 2.08 20160322 192300 3.06 2.08 20160322 192300 3.07 2.08 20160322 192300 3.13 2.08 20160322 192300 3.16 2.08 20160322 192300 3.19 2.08 20160322 192300 3.21 2.08 20160322 192300 3.23 2.08 20160322 192300 3.25 2.09 20160322 192300 3.30 2.08 20160322 192300 3.30 2.09 20160322 192300 3.35 2.09 20160322 192300 3.36 2.08 20160322 192300 3.39 2.09 20160322 192300 3.41 2.08 20160322 192300 3.42 2.09 20160322 192300 3.45 2.09 20160322 192300 3.47 2.09 20160322 192300 3.50 2.09 20160322 192300 3.54 2.09 20160322 192300 3.57 2.10 20160322 192300 3.59 2.09 20160322 192300 3.62 2.10 20160322 192300 3.64 2.09 20160322 192300 3.68 2.10 20160322 192300 3.69 2.10 20160322 192300 3.70 2.09 20160322 192300 3.71 2.10 20160322 192300 3.75 2.09 20160322 192300 3.80 2.09 20160322 192300 3.86 2.09 20160322 192300 3.91 2.09 20160322 192300 3.96 2.09 20160322 192300 4.01 2.10 20160322 192300 4.07 2.10 20160322 192300 4.11 2.10 20160322 192300 4.17 2.10 20160322 192300 4.22 2.10 20160322 192300 4.27 2.10 20160322 192300 4.32 2.10 20160322 192300 4.37 2.10 20160322 192300 4.42 2.10 20160322 192300 4.46 2.10 20160322 192400 2.87 2.02 20160322 192400 3.05 2.02 20160322 192400 3.20 2.03 20160322 192400 3.33 2.03 20160322 192400 3.47 2.04 20160322 192400 3.58 2.04 20160322 192400 3.60 2.09 20160322 192400 3.61 2.09 20160322 192400 3.62 2.09 20160322 192400 3.65 2.09 20160322 192400 3.67 2.09 20160322 192400 3.69 2.09 20160322 192400 3.71 2.05 20160322 192400 3.72 2.09 20160322 192400 3.74 2.09 20160322 192400 3.75 2.09 20160322 192400 3.77 2.10 20160322 192400 3.81 2.10 20160322 192400 3.86 2.05 20160322 192400 3.89 2.10 20160322 192400 3.92 2.09 20160322 192400 3.99 2.10 20160322 192400 4.00 2.06 20160322 192400 4.08 2.09 20160322 192400 4.08 2.10 20160322 192400 4.12 2.06 20160322 192400 4.17 2.10 20160322 192400 4.23 2.10 20160322 192400 4.26 2.07 20160322 192400 4.27 2.10 20160322 192400 4.37 2.10 20160322 192400 4.38 2.07 20160322 192400 4.41 2.10 20160322 192400 4.45 2.07 20160322 192400 4.47 2.10 20160322 192400 4.49 2.10 20160322 192400 4.51 2.10 20160322 192400 4.52 2.08 20160322 192400 4.53 2.10 20160322 192400 4.56 2.10 20160322 192400 4.59 2.10 20160322 192400 4.59 2.11 20160322 192400 4.61 2.08 20160322 192400 4.61 2.11 20160322 192400 4.63 2.10 20160322 192400 4.63 2.11 20160322 192400 4.64 2.10 20160322 192400 4.64 2.11 20160322 192400 4.65 2.11 20160322 192400 4.66 2.11 20160322 192400 4.67 2.11 20160322 192400 4.69 2.09 20160322 192400 4.73 2.10 20160322 192400 4.77 2.09 20160322 192400 4.85 2.09 20160322 192400 4.91 2.10 20160322 192400 4.93 2.10 20160322 192400 5.01 2.10 20160322 192500 1.63 1.96 20160322 192500 1.64 1.96 20160322 192500 1.64 1.97 20160322 192500 1.65 1.97 20160322 192500 1.65 1.98 20160322 192500 1.66 1.95 20160322 192500 1.67 1.98 20160322 192500 1.69 1.95 20160322 192500 1.79 1.94 20160322 192500 1.85 1.99 20160322 192500 1.88 1.94 20160322 192500 1.94 1.78 20160322 192500 1.96 1.93 20160322 192500 1.97 1.79 20160322 192500 1.99 1.99 20160322 192500 2.03 1.77 20160322 192500 2.03 1.80 20160322 192500 2.07 1.93 20160322 192500 2.08 1.80 20160322 192500 2.13 1.76 20160322 192500 2.13 1.81 20160322 192500 2.16 1.92 20160322 192500 2.17 2.00 20160322 192500 2.19 1.82 20160322 192500 2.25 1.92 20160322 192500 2.26 1.76 20160322 192500 2.26 1.83 20160322 192500 2.32 1.83 20160322 192500 2.35 2.00 20160322 192500 2.36 1.75 20160322 192500 2.36 1.91 20160322 192500 2.39 1.84 20160322 192500 2.43 1.86 20160322 192500 2.44 1.85 20160322 192500 2.44 1.86 20160322 192500 2.45 1.87 20160322 192500 2.45 1.88 20160322 192500 2.46 1.88 20160322 192500 2.47 1.74 20160322 192500 2.48 1.89 20160322 192500 2.48 1.91 20160322 192500 2.50 1.89 20160322 192500 2.51 1.90 20160322 192500 2.53 2.01 20160322 192500 2.60 1.73 20160322 192500 2.68 2.01 20160322 192500 2.71 1.72 20160322 192500 2.82 1.71 20160322 192500 2.90 1.61 20160322 192500 2.93 1.62 20160322 192500 2.94 1.71 20160322 192500 2.96 1.69 20160322 192500 2.96 1.70 20160322 192500 2.98 1.62 20160322 192500 2.99 1.68 20160322 192500 3.00 1.67 20160322 192500 3.01 1.63 20160322 192500 3.01 1.67 20160322 192500 3.03 1.66 20160322 192500 3.04 1.64 20160322 192500 3.04 1.65 20160322 192500 3.05 1.64 20160322 192600 1.91 1.55 20160322 192600 1.92 1.55 20160322 192600 1.92 1.56 20160322 192600 1.94 1.55 20160322 192600 2.00 1.56 20160322 192600 2.03 1.55 20160322 192600 2.08 1.56 20160322 192600 2.11 1.54 20160322 192600 2.18 1.54 20160322 192600 2.19 1.54 20160322 192600 2.20 1.53 20160322 192600 2.21 1.53 20160322 192600 2.22 1.53 20160322 192600 2.23 1.51 20160322 192600 2.24 1.51 20160322 192600 2.24 1.52 20160322 192600 2.25 1.51 20160322 192600 2.26 1.52 20160322 192600 2.27 1.51 20160322 192600 2.28 1.51 20160322 192600 2.28 1.52 20160322 192600 2.29 1.51 20160322 192600 2.30 1.51 20160322 192600 2.31 1.51 20160322 192600 2.31 1.52 20160322 192600 2.33 1.57 20160322 192600 2.35 1.52 20160322 192600 2.38 1.52 20160322 192600 2.42 1.57 20160322 192600 2.43 1.52 20160322 192600 2.47 1.52 20160322 192600 2.51 1.53 20160322 192600 2.51 1.58 20160322 192600 2.56 1.53 20160322 192600 2.60 1.58 20160322 192600 2.62 1.53 20160322 192600 2.68 1.53 20160322 192600 2.69 1.58 20160322 192600 2.76 1.54 20160322 192600 2.76 1.59 20160322 192600 2.79 1.59 20160322 192600 2.83 1.54 20160322 192600 2.83 1.60 20160322 192600 2.86 1.60 20160322 192600 2.89 1.54 20160322 192600 2.96 1.54 20160322 192600 3.04 1.55 20160322 192600 3.10 1.55 20160322 192600 3.18 1.55 20160322 192600 3.27 1.55 20160322 192600 3.36 1.56 20160322 192600 3.43 1.56 20160322 192600 3.53 1.56 20160322 192600 3.62 1.57 20160322 192600 3.70 1.57 20160322 192600 3.80 1.57 20160322 192700 3.89 1.58 20160322 192700 3.97 1.58 20160322 192700 4.05 1.59 20160322 192700 4.12 1.59 20160322 192700 4.19 1.59 20160322 192700 4.25 1.60 20160322 192700 4.33 1.60 20160322 192700 4.40 1.61 20160322 192700 4.47 1.61 20160322 192700 4.54 1.62 20160322 192700 4.62 1.62 20160322 192700 4.69 1.63 20160322 192700 4.74 1.63 20160322 192700 4.81 1.64 20160322 192700 4.88 1.64 20160322 192700 4.94 1.65 20160322 192700 5.01 1.65 20160322 192700 5.08 1.66 20160322 192700 5.15 1.66 20160322 192700 5.21 1.67 20160322 192700 5.29 1.68 20160322 192700 5.36 1.68 20160322 192700 5.43 1.69 20160322 192700 5.50 1.70 20160322 192700 5.58 1.70 20160322 192700 5.65 1.71 20160322 192700 5.71 1.72 20160322 192700 5.79 1.72 20160322 192700 5.86 1.73 20160322 192700 5.92 1.74 20160322 192700 5.99 1.75 20160322 192700 6.06 1.76 20160322 192700 6.13 1.76 20160322 192700 6.19 1.77 20160322 192700 6.26 1.78 20160322 192700 6.33 1.79 20160322 192700 6.39 1.80 20160322 192700 6.48 1.80 20160322 192700 6.57 1.81 20160322 192700 6.65 1.82 20160322 192700 6.72 1.83 20160322 192700 6.81 1.84 20160322 192700 6.90 1.85 20160322 192700 6.97 1.86 20160322 192700 7.06 1.87 20160322 192700 7.13 1.88 20160322 192700 7.15 1.88 20160322 192700 7.19 1.89 20160322 192700 7.23 1.89 20160322 192700 7.26 1.90 20160322 192700 7.29 1.91 20160322 192700 7.33 1.91 20160322 192700 7.37 1.92 20160322 192700 7.40 1.93 20160322 192700 7.43 1.93 20160322 192700 7.47 1.94 20160322 192700 7.50 1.95 20160322 192700 7.53 1.95 20160322 192700 7.57 1.96 20160322 192700 7.60 1.96 20160322 192700 7.63 1.97 20160322 192700 7.66 1.97 20160322 192700 7.69 1.98 20160322 192800 7.02 1.99 20160322 192800 7.04 1.99 20160322 192800 7.07 1.99 20160322 192800 7.12 2.00 20160322 192800 7.13 2.00 20160322 192800 7.17 2.00 20160322 192800 7.21 2.00 20160322 192800 7.22 2.00 20160322 192800 7.27 2.00 20160322 192800 7.30 2.00 20160322 192800 7.31 2.00 20160322 192800 7.36 2.00 20160322 192800 7.39 2.00 20160322 192800 7.41 2.01 20160322 192800 7.44 2.00 20160322 192800 7.46 2.00 20160322 192800 7.47 2.01 20160322 192800 7.49 2.00 20160322 192800 7.53 1.99 20160322 192800 7.56 1.99 20160322 192800 7.56 2.01 20160322 192800 7.59 1.99 20160322 192800 7.63 1.99 20160322 192800 7.65 2.01 20160322 192800 7.66 1.98 20160322 192800 7.74 2.01 20160322 192800 7.80 2.02 20160322 192800 7.87 2.02 20160322 192800 7.94 2.03 20160322 192800 7.99 2.03 20160322 192800 8.06 2.04 20160322 192800 8.13 2.04 20160322 192800 8.20 2.05 20160322 192800 8.26 2.05 20160322 192800 8.33 2.06 20160322 192800 8.38 2.06 20160322 192800 8.42 2.06 20160322 192800 8.46 2.07 20160322 192800 8.51 2.07 20160322 192800 8.56 2.08 20160322 192800 8.60 2.08 20160322 192800 8.65 2.09 20160322 192800 8.70 2.09 20160322 192800 8.74 2.10 20160322 192800 8.78 2.10 20160322 192800 8.82 2.11 20160322 192800 8.86 2.11 20160322 192800 8.89 2.12 20160322 192800 8.93 2.12 20160322 192800 8.98 2.12 20160322 192800 9.01 2.13 20160322 192800 9.05 2.13 20160322 192800 9.08 2.14 20160322 192800 9.10 2.14 20160322 192800 9.11 2.15 20160322 192800 9.12 2.15 20160322 192800 9.13 2.16 20160322 192800 9.15 2.16 20160322 192800 9.16 2.16 20160322 192800 9.17 2.17 20160322 192800 9.19 2.17 20160322 192800 9.20 2.18 20160322 192800 9.22 2.18 20160322 192800 9.24 2.19 20160322 192900 10.00 2.33 20160322 192900 9.26 2.19 20160322 192900 9.28 2.20 20160322 192900 9.30 2.20 20160322 192900 9.33 2.20 20160322 192900 9.35 2.21 20160322 192900 9.37 2.21 20160322 192900 9.39 2.22 20160322 192900 9.41 2.23 20160322 192900 9.43 2.23 20160322 192900 9.45 2.24 20160322 192900 9.48 2.25 20160322 192900 9.49 2.25 20160322 192900 9.52 2.26 20160322 192900 9.55 2.26 20160322 192900 9.57 2.27 20160322 192900 9.59 2.27 20160322 192900 9.60 2.28 20160322 192900 9.62 2.28 20160322 192900 9.64 2.28 20160322 192900 9.66 2.29 20160322 192900 9.68 2.29 20160322 192900 9.69 2.30 20160322 192900 9.71 2.30 20160322 192900 9.73 2.30 20160322 192900 9.74 2.30 20160322 192900 9.76 2.31 20160322 192900 9.77 2.31 20160322 192900 9.79 2.31 20160322 192900 9.80 2.31 20160322 192900 9.81 2.31 20160322 192900 9.83 2.31 20160322 192900 9.84 2.15 20160322 192900 9.85 2.17 20160322 192900 9.85 2.31 20160322 192900 9.86 2.19 20160322 192900 9.86 2.21 20160322 192900 9.86 2.31 20160322 192900 9.87 2.19 20160322 192900 9.87 2.23 20160322 192900 9.87 2.31 20160322 192900 9.88 2.21 20160322 192900 9.88 2.25 20160322 192900 9.88 2.27 20160322 192900 9.88 2.31 20160322 192900 9.89 2.29 20160322 192900 9.89 2.31 20160322 192900 9.90 2.23 20160322 192900 9.91 2.25 20160322 192900 9.92 2.27 20160322 192900 9.94 2.29 20160322 192900 9.96 2.31 20160322 192900 9.96 2.32 20160322 192900 9.97 2.32 20160322 192900 9.98 2.33 20160322 192900 9.99 2.33 20160322 193000 10.00 2.34 20160322 193000 10.00 2.36 20160322 193000 10.01 2.34 20160322 193000 10.01 2.36 20160322 193000 10.02 2.35 20160322 193000 10.03 2.35 20160322 193000 8.60 2.13 20160322 193000 8.61 2.14 20160322 193000 8.63 2.14 20160322 193000 8.65 2.14 20160322 193000 8.67 2.14 20160322 193000 8.69 2.15 20160322 193000 8.71 2.15 20160322 193000 8.73 2.15 20160322 193000 8.75 2.16 20160322 193000 8.78 2.16 20160322 193000 8.80 2.16 20160322 193000 8.82 2.17 20160322 193000 8.85 2.17 20160322 193000 8.87 2.18 20160322 193000 8.89 2.18 20160322 193000 8.92 2.18 20160322 193000 8.95 2.19 20160322 193000 8.98 2.20 20160322 193000 9.02 2.20 20160322 193000 9.06 2.21 20160322 193000 9.10 2.22 20160322 193000 9.14 2.23 20160322 193000 9.17 2.24 20160322 193000 9.21 2.25 20160322 193000 9.26 2.25 20160322 193000 9.29 2.26 20160322 193000 9.33 2.27 20160322 193000 9.37 2.28 20160322 193000 9.41 2.29 20160322 193000 9.44 2.29 20160322 193000 9.48 2.30 20160322 193000 9.52 2.31 20160322 193000 9.55 2.32 20160322 193000 9.58 2.32 20160322 193000 9.62 2.33 20160322 193000 9.64 2.34 20160322 193000 9.66 2.34 20160322 193000 9.69 2.35 20160322 193000 9.72 2.36 20160322 193000 9.74 2.36 20160322 193000 9.77 2.37 20160322 193000 9.79 2.37 20160322 193000 9.82 2.38 20160322 193000 9.84 2.38 20160322 193000 9.86 2.38 20160322 193000 9.87 2.38 20160322 193000 9.88 2.38 20160322 193000 9.90 2.38 20160322 193000 9.91 2.38 20160322 193000 9.93 2.38 20160322 193000 9.94 2.38 20160322 193000 9.95 2.37 20160322 193000 9.96 2.37 20160322 193000 9.97 2.37 20160322 193000 9.98 2.36 20160322 193000 9.99 2.36 20160322 193100 7.96 1.95 20160322 193100 7.97 1.96 20160322 193100 7.98 1.95 20160322 193100 7.98 1.98 20160322 193100 7.98 1.99 20160322 193100 7.99 2.00 20160322 193100 8.00 2.02 20160322 193100 8.01 1.97 20160322 193100 8.01 2.03 20160322 193100 8.01 2.05 20160322 193100 8.02 2.06 20160322 193100 8.03 2.07 20160322 193100 8.04 1.98 20160322 193100 8.04 2.07 20160322 193100 8.06 2.08 20160322 193100 8.07 2.00 20160322 193100 8.07 2.08 20160322 193100 8.09 2.09 20160322 193100 8.10 2.02 20160322 193100 8.10 2.09 20160322 193100 8.12 2.10 20160322 193100 8.13 2.03 20160322 193100 8.14 2.10 20160322 193100 8.16 2.05 20160322 193100 8.16 2.11 20160322 193100 8.17 2.11 20160322 193100 8.19 2.12 20160322 193100 8.20 2.06 20160322 193100 8.20 2.12 20160322 193100 8.22 2.08 20160322 193100 8.22 2.12 20160322 193100 8.24 2.08 20160322 193100 8.24 2.13 20160322 193100 8.25 2.13 20160322 193100 8.26 2.08 20160322 193100 8.27 2.09 20160322 193100 8.27 2.14 20160322 193100 8.28 2.09 20160322 193100 8.28 2.14 20160322 193100 8.30 2.09 20160322 193100 8.30 2.14 20160322 193100 8.31 2.09 20160322 193100 8.31 2.15 20160322 193100 8.32 2.15 20160322 193100 8.33 2.10 20160322 193100 8.33 2.15 20160322 193100 8.34 2.10 20160322 193100 8.35 2.10 20160322 193100 8.35 2.15 20160322 193100 8.36 2.16 20160322 193100 8.37 2.16 20160322 193100 8.38 2.10 20160322 193100 8.38 2.16 20160322 193100 8.40 2.11 20160322 193100 8.40 2.16 20160322 193100 8.41 2.16 20160322 193100 8.43 2.11 20160322 193100 8.45 2.11 20160322 193100 8.48 2.12 20160322 193100 8.50 2.12 20160322 193100 8.53 2.12 20160322 193100 8.56 2.13 20160322 193100 8.58 2.13 20160322 193200 6.49 1.71 20160322 193200 6.51 1.71 20160322 193200 6.53 1.72 20160322 193200 6.55 1.73 20160322 193200 6.58 1.73 20160322 193200 6.64 1.74 20160322 193200 6.69 1.75 20160322 193200 6.74 1.75 20160322 193200 6.80 1.76 20160322 193200 6.86 1.77 20160322 193200 6.92 1.77 20160322 193200 6.97 1.78 20160322 193200 7.03 1.79 20160322 193200 7.09 1.79 20160322 193200 7.16 1.80 20160322 193200 7.21 1.81 20160322 193200 7.28 1.82 20160322 193200 7.34 1.83 20160322 193200 7.41 1.84 20160322 193200 7.46 1.84 20160322 193200 7.53 1.85 20160322 193200 7.59 1.86 20160322 193200 7.62 1.87 20160322 193200 7.67 1.88 20160322 193200 7.71 1.89 20160322 193200 7.75 1.90 20160322 193200 7.79 1.91 20160322 193200 7.83 1.92 20160322 193200 7.88 1.93 20160322 193200 7.92 1.94 20160322 193200 7.95 1.95 20160322 193200 7.99 1.96 20160322 193200 8.02 1.98 20160322 193200 8.06 1.99 20160322 193200 8.08 2.00 20160322 193200 8.12 2.01 20160322 193200 8.15 2.02 20160322 193200 8.18 2.03 20160322 193200 8.21 2.04 20160322 193200 8.23 2.05 20160322 193200 8.25 2.06 20160322 193200 8.27 2.07 20160322 193200 8.28 2.08 20160322 193200 8.30 2.09 20160322 193200 8.32 2.09 20160322 193200 8.33 2.10 20160322 193200 8.34 2.11 20160322 193200 8.36 2.12 20160322 193200 8.37 2.12 20160322 193200 8.38 2.13 20160322 193200 8.39 2.13 20160322 193200 8.40 2.14 20160322 193200 8.41 2.14 20160322 193200 8.41 2.16 20160322 193200 8.42 2.15 20160322 193200 8.42 2.16 20160322 193200 8.43 2.15 20160322 193200 8.43 2.16 20160322 193200 8.44 2.16 20160322 193200 8.45 2.16 20160322 193300 6.12 1.51 20160322 193300 6.13 1.51 20160322 193300 6.14 1.51 20160322 193300 6.15 1.51 20160322 193300 6.16 1.51 20160322 193300 6.18 1.51 20160322 193300 6.21 1.51 20160322 193300 6.22 1.59 20160322 193300 6.23 1.52 20160322 193300 6.23 1.59 20160322 193300 6.23 1.60 20160322 193300 6.24 1.58 20160322 193300 6.24 1.60 20160322 193300 6.25 1.52 20160322 193300 6.25 1.58 20160322 193300 6.25 1.61 20160322 193300 6.26 1.58 20160322 193300 6.26 1.61 20160322 193300 6.26 1.62 20160322 193300 6.27 1.57 20160322 193300 6.27 1.62 20160322 193300 6.28 1.52 20160322 193300 6.28 1.57 20160322 193300 6.28 1.62 20160322 193300 6.29 1.57 20160322 193300 6.29 1.63 20160322 193300 6.30 1.52 20160322 193300 6.30 1.56 20160322 193300 6.30 1.64 20160322 193300 6.31 1.56 20160322 193300 6.32 1.64 20160322 193300 6.33 1.52 20160322 193300 6.33 1.56 20160322 193300 6.33 1.65 20160322 193300 6.34 1.56 20160322 193300 6.35 1.52 20160322 193300 6.35 1.55 20160322 193300 6.35 1.65 20160322 193300 6.36 1.53 20160322 193300 6.36 1.66 20160322 193300 6.37 1.53 20160322 193300 6.37 1.55 20160322 193300 6.37 1.66 20160322 193300 6.38 1.53 20160322 193300 6.39 1.53 20160322 193300 6.39 1.55 20160322 193300 6.39 1.67 20160322 193300 6.40 1.53 20160322 193300 6.40 1.68 20160322 193300 6.41 1.54 20160322 193300 6.41 1.55 20160322 193300 6.41 1.68 20160322 193300 6.42 1.54 20160322 193300 6.42 1.55 20160322 193300 6.42 1.69 20160322 193300 6.43 1.54 20160322 193300 6.44 1.54 20160322 193300 6.44 1.69 20160322 193300 6.46 1.70 20160322 193300 6.47 1.70 20160322 193400 2.74 1.43 20160322 193400 2.80 1.43 20160322 193400 2.89 1.43 20160322 193400 2.98 1.43 20160322 193400 3.07 1.43 20160322 193400 3.15 1.43 20160322 193400 3.25 1.43 20160322 193400 3.35 1.43 20160322 193400 3.46 1.43 20160322 193400 3.56 1.43 20160322 193400 3.65 1.43 20160322 193400 3.76 1.43 20160322 193400 3.85 1.44 20160322 193400 3.94 1.44 20160322 193400 4.05 1.44 20160322 193400 4.14 1.45 20160322 193400 4.25 1.45 20160322 193400 4.33 1.45 20160322 193400 4.37 1.45 20160322 193400 4.39 1.46 20160322 193400 4.40 1.46 20160322 193400 4.42 1.46 20160322 193400 4.43 1.47 20160322 193400 4.44 1.47 20160322 193400 4.46 1.47 20160322 193400 4.47 1.48 20160322 193400 4.49 1.48 20160322 193400 4.58 1.49 20160322 193400 4.66 1.49 20160322 193400 4.76 1.50 20160322 193400 4.86 1.50 20160322 193400 4.96 1.51 20160322 193400 5.04 1.51 20160322 193400 5.14 1.52 20160322 193400 5.25 1.52 20160322 193400 5.36 1.53 20160322 193400 5.47 1.53 20160322 193400 5.61 1.53 20160322 193400 5.76 1.54 20160322 193400 5.90 1.54 20160322 193400 6.03 1.54 20160322 193400 6.11 1.51 20160322 193400 6.12 1.51 20160322 193400 6.14 1.51 20160322 193400 6.17 1.52 20160322 193400 6.18 1.55 20160322 193400 6.20 1.52 20160322 193400 6.23 1.52 20160322 193400 6.27 1.53 20160322 193400 6.30 1.53 20160322 193400 6.33 1.54 20160322 193400 6.34 1.55 20160322 193400 6.37 1.54 20160322 193400 6.40 1.54 20160322 193400 6.42 1.54 20160322 193400 6.43 1.54 20160322 193400 6.45 1.55 20160322 193400 6.46 1.55 20160322 193400 6.47 1.55 20160322 193400 6.48 1.55 20160322 193400 6.50 1.55 20160322 193400 6.52 1.55 20160322 193400 6.54 1.55 20160322 193500 1.80 1.44 20160322 193500 1.80 1.45 20160322 193500 1.82 1.44 20160322 193500 1.82 1.45 20160322 193500 1.90 1.44 20160322 193500 1.94 1.45 20160322 193500 1.96 1.44 20160322 193500 2.03 1.44 20160322 193500 2.07 1.45 20160322 193500 2.10 1.43 20160322 193500 2.15 1.43 20160322 193500 2.17 1.45 20160322 193500 2.19 1.43 20160322 193500 2.24 1.43 20160322 193500 2.29 1.43 20160322 193500 2.31 1.45 20160322 193500 2.33 1.43 20160322 193500 2.39 1.43 20160322 193500 2.43 1.43 20160322 193500 2.45 1.45 20160322 193500 2.47 1.42 20160322 193500 2.47 1.43 20160322 193500 2.48 1.42 20160322 193500 2.49 1.42 20160322 193500 2.49 1.43 20160322 193500 2.50 1.43 20160322 193500 2.51 1.42 20160322 193500 2.53 1.42 20160322 193500 2.56 1.42 20160322 193500 2.59 1.42 20160322 193500 2.59 1.45 20160322 193500 2.62 1.42 20160322 193500 2.65 1.42 20160322 193500 2.69 1.42 20160322 193500 2.71 1.45 20160322 193500 2.86 1.45 20160322 193500 2.98 1.45 20160322 193500 3.01 1.45 20160322 193500 3.04 1.45 20160322 193500 3.07 1.45 20160322 193500 3.10 1.45 20160322 193500 3.14 1.45 20160322 193500 3.17 1.45 20160322 193500 3.21 1.44 20160322 193500 3.25 1.44 20160322 193500 3.29 1.44 20160322 193500 3.36 1.44 20160322 193500 3.43 1.44 20160322 193500 3.49 1.44 20160322 193500 3.55 1.44 20160322 193500 3.61 1.44 20160322 193500 3.69 1.44 20160322 193500 3.76 1.44 20160322 193500 3.82 1.44 20160322 193500 3.93 1.44 20160322 193500 4.02 1.44 20160322 193500 4.14 1.44 20160322 193600 4.23 1.44 20160322 193600 4.33 1.44 20160322 193600 4.44 1.44 20160322 193600 4.55 1.45 20160322 193600 4.64 1.45 20160322 193600 4.73 1.45 20160322 193600 4.79 1.45 20160322 193600 4.85 1.45 20160322 193600 4.89 1.46 20160322 193600 4.95 1.46 20160322 193600 5.00 1.46 20160322 193600 5.04 1.46 20160322 193600 5.09 1.47 20160322 193600 5.14 1.47 20160322 193600 5.15 1.50 20160322 193600 5.16 1.47 20160322 193600 5.16 1.48 20160322 193600 5.16 1.49 20160322 193600 5.16 1.50 20160322 193600 5.17 1.51 20160322 193600 5.20 1.51 20160322 193600 5.24 1.52 20160322 193600 5.27 1.52 20160322 193600 5.30 1.53 20160322 193600 5.34 1.53 20160322 193600 5.37 1.53 20160322 193600 5.41 1.54 20160322 193600 5.44 1.54 20160322 193600 5.49 1.55 20160322 193600 5.54 1.56 20160322 193600 5.59 1.56 20160322 193600 5.63 1.57 20160322 193600 5.68 1.57 20160322 193600 5.73 1.58 20160322 193600 5.77 1.58 20160322 193600 5.83 1.59 20160322 193600 5.87 1.60 20160322 193600 5.92 1.60 20160322 193600 5.96 1.61 20160322 193600 6.00 1.61 20160322 193600 6.04 1.62 20160322 193600 6.08 1.62 20160322 193600 6.12 1.63 20160322 193600 6.16 1.64 20160322 193600 6.20 1.64 20160322 193600 6.25 1.65 20160322 193600 6.29 1.65 20160322 193600 6.34 1.66 20160322 193600 6.39 1.67 20160322 193600 6.43 1.67 20160322 193600 6.47 1.68 20160322 193600 6.51 1.68 20160322 193600 6.56 1.69 20160322 193600 6.61 1.70 20160322 193600 6.65 1.70 20160322 193600 6.69 1.71 20160322 193600 6.73 1.71 20160322 193600 6.78 1.72 20160322 193600 6.82 1.73 20160322 193600 6.86 1.73 20160322 193700 6.90 1.74 20160322 193700 6.94 1.74 20160322 193700 6.98 1.75 20160322 193700 7.03 1.76 20160322 193700 7.07 1.76 20160322 193700 7.11 1.77 20160322 193700 7.16 1.78 20160322 193700 7.20 1.78 20160322 193700 7.25 1.79 20160322 193700 7.29 1.79 20160322 193700 7.33 1.80 20160322 193700 7.38 1.81 20160322 193700 7.44 1.81 20160322 193700 7.49 1.82 20160322 193700 7.54 1.83 20160322 193700 7.59 1.83 20160322 193700 7.65 1.84 20160322 193700 7.69 1.85 20160322 193700 7.75 1.85 20160322 193700 7.80 1.86 20160322 193700 7.85 1.87 20160322 193700 7.89 1.87 20160322 193700 7.94 1.88 20160322 193700 7.99 1.89 20160322 193700 8.04 1.90 20160322 193700 8.08 1.90 20160322 193700 8.13 1.91 20160322 193700 8.18 1.92 20160322 193700 8.22 1.92 20160322 193700 8.26 1.93 20160322 193700 8.29 1.93 20160322 193700 8.33 1.94 20160322 193700 8.36 1.94 20160322 193700 8.39 1.95 20160322 193700 8.43 1.95 20160322 193700 8.47 1.96 20160322 193700 8.50 1.97 20160322 193700 8.53 1.97 20160322 193700 8.55 1.98 20160322 193700 8.58 1.98 20160322 193700 8.60 1.99 20160322 193700 8.63 2.00 20160322 193700 8.66 2.00 20160322 193700 8.69 2.01 20160322 193700 8.71 2.01 20160322 193700 8.74 2.02 20160322 193700 8.76 2.03 20160322 193700 8.79 2.03 20160322 193700 8.82 2.04 20160322 193700 8.85 2.04 20160322 193700 8.88 2.05 20160322 193700 8.90 2.05 20160322 193700 8.93 2.06 20160322 193700 8.96 2.07 20160322 193700 8.98 2.07 20160322 193700 9.01 2.08 20160322 193700 9.03 2.08 20160322 193700 9.06 2.09 20160322 193700 9.09 2.09 20160322 193700 9.11 2.10 20160322 193700 9.14 2.10 20160322 193700 9.17 2.11 20160322 193700 9.20 2.11 20160322 193800 10.02 2.30 20160322 193800 10.05 2.31 20160322 193800 10.08 2.31 20160322 193800 10.11 2.32 20160322 193800 10.15 2.33 20160322 193800 10.18 2.33 20160322 193800 10.21 2.33 20160322 193800 10.23 2.34 20160322 193800 10.25 2.34 20160322 193800 10.28 2.34 20160322 193800 10.29 2.35 20160322 193800 10.32 2.35 20160322 193800 10.34 2.35 20160322 193800 10.36 2.35 20160322 193800 10.38 2.36 20160322 193800 10.40 2.36 20160322 193800 10.41 2.35 20160322 193800 10.41 2.36 20160322 193800 10.42 2.33 20160322 193800 10.42 2.35 20160322 193800 10.43 2.35 20160322 193800 10.44 2.33 20160322 193800 10.44 2.35 20160322 193800 10.45 2.34 20160322 193800 10.45 2.35 20160322 193800 10.46 2.34 20160322 193800 10.46 2.35 20160322 193800 9.23 2.12 20160322 193800 9.25 2.13 20160322 193800 9.28 2.13 20160322 193800 9.30 2.14 20160322 193800 9.32 2.15 20160322 193800 9.35 2.15 20160322 193800 9.37 2.16 20160322 193800 9.40 2.16 20160322 193800 9.41 2.17 20160322 193800 9.44 2.18 20160322 193800 9.47 2.18 20160322 193800 9.50 2.19 20160322 193800 9.53 2.20 20160322 193800 9.56 2.20 20160322 193800 9.59 2.21 20160322 193800 9.62 2.22 20160322 193800 9.64 2.22 20160322 193800 9.68 2.23 20160322 193800 9.70 2.24 20160322 193800 9.73 2.24 20160322 193800 9.76 2.25 20160322 193800 9.78 2.26 20160322 193800 9.81 2.26 20160322 193800 9.84 2.27 20160322 193800 9.87 2.28 20160322 193800 9.90 2.28 20160322 193800 9.92 2.29 20160322 193800 9.95 2.29 20160322 193800 9.99 2.30 20160322 193900 10.07 2.24 20160322 193900 10.10 2.24 20160322 193900 10.10 2.25 20160322 193900 10.12 2.26 20160322 193900 10.14 2.24 20160322 193900 10.14 2.27 20160322 193900 10.17 2.24 20160322 193900 10.17 2.27 20160322 193900 10.19 2.28 20160322 193900 10.21 2.29 20160322 193900 10.22 2.24 20160322 193900 10.23 2.29 20160322 193900 10.25 2.30 20160322 193900 10.26 2.24 20160322 193900 10.27 2.31 20160322 193900 10.30 2.31 20160322 193900 10.31 2.23 20160322 193900 10.32 2.32 20160322 193900 10.35 2.23 20160322 193900 10.35 2.32 20160322 193900 10.37 2.32 20160322 193900 10.39 2.33 20160322 193900 10.60 2.35 20160322 193900 10.63 2.38 20160322 193900 10.66 2.41 20160322 193900 10.66 2.55 20160322 193900 10.66 2.57 20160322 193900 10.67 2.57 20160322 193900 10.68 2.44 20160322 193900 10.68 2.56 20160322 193900 10.69 2.55 20160322 193900 10.70 2.45 20160322 193900 10.70 2.54 20160322 193900 10.70 2.55 20160322 193900 10.71 2.54 20160322 193900 10.72 2.54 20160322 193900 10.73 2.55 20160322 193900 10.74 2.56 20160322 193900 10.75 2.57 20160322 193900 10.76 2.58 20160322 193900 10.77 2.58 20160322 193900 10.77 2.59 20160322 194000 10.00 2.29 20160322 194000 10.02 2.30 20160322 194000 10.05 2.31 20160322 194000 10.08 2.33 20160322 194000 10.11 2.33 20160322 194000 10.13 2.35 20160322 194000 10.15 2.36 20160322 194000 10.18 2.37 20160322 194000 10.19 2.37 20160322 194000 10.22 2.39 20160322 194000 10.24 2.40 20160322 194000 10.26 2.41 20160322 194000 10.28 2.41 20160322 194000 10.31 2.42 20160322 194000 10.35 2.43 20160322 194000 10.38 2.44 20160322 194000 10.42 2.45 20160322 194000 10.46 2.46 20160322 194000 10.49 2.47 20160322 194000 10.53 2.48 20160322 194000 10.57 2.49 20160322 194000 10.61 2.49 20160322 194000 10.64 2.50 20160322 194000 10.65 2.51 20160322 194000 10.67 2.52 20160322 194000 10.68 2.53 20160322 194000 10.70 2.53 20160322 194000 10.71 2.54 20160322 194000 10.72 2.55 20160322 194000 10.74 2.55 20160322 194000 10.75 2.56 20160322 194000 10.76 2.57 20160322 194000 10.77 2.58 20160322 194000 9.52 2.03 20160322 194000 9.54 2.03 20160322 194000 9.56 2.04 20160322 194000 9.57 2.05 20160322 194000 9.59 2.06 20160322 194000 9.61 2.07 20160322 194000 9.63 2.07 20160322 194000 9.64 2.08 20160322 194000 9.65 2.09 20160322 194000 9.66 2.10 20160322 194000 9.68 2.11 20160322 194000 9.68 2.12 20160322 194000 9.70 2.13 20160322 194000 9.71 2.14 20160322 194000 9.72 2.15 20160322 194000 9.73 2.16 20160322 194000 9.74 2.17 20160322 194000 9.75 2.18 20160322 194000 9.77 2.18 20160322 194000 9.78 2.19 20160322 194000 9.80 2.20 20160322 194000 9.82 2.21 20160322 194000 9.83 2.22 20160322 194000 9.85 2.23 20160322 194000 9.86 2.24 20160322 194000 9.89 2.25 20160322 194000 9.91 2.26 20160322 194000 9.94 2.27 20160322 194000 9.97 2.28 20160322 194100 7.67 1.71 20160322 194100 7.72 1.72 20160322 194100 7.77 1.72 20160322 194100 7.81 1.73 20160322 194100 7.86 1.73 20160322 194100 7.91 1.74 20160322 194100 7.96 1.74 20160322 194100 8.01 1.75 20160322 194100 8.06 1.75 20160322 194100 8.11 1.76 20160322 194100 8.15 1.76 20160322 194100 8.18 1.77 20160322 194100 8.21 1.77 20160322 194100 8.23 1.77 20160322 194100 8.25 1.78 20160322 194100 8.28 1.78 20160322 194100 8.31 1.79 20160322 194100 8.33 1.79 20160322 194100 8.35 1.79 20160322 194100 8.38 1.80 20160322 194100 8.41 1.80 20160322 194100 8.43 1.80 20160322 194100 8.46 1.80 20160322 194100 8.49 1.81 20160322 194100 8.52 1.81 20160322 194100 8.54 1.81 20160322 194100 8.57 1.81 20160322 194100 8.60 1.81 20160322 194100 8.63 1.82 20160322 194100 8.65 1.82 20160322 194100 8.68 1.82 20160322 194100 8.70 1.83 20160322 194100 8.73 1.83 20160322 194100 8.75 1.83 20160322 194100 8.78 1.84 20160322 194100 8.80 1.84 20160322 194100 8.83 1.84 20160322 194100 8.85 1.85 20160322 194100 8.87 1.85 20160322 194100 8.90 1.86 20160322 194100 8.92 1.86 20160322 194100 8.95 1.86 20160322 194100 8.97 1.87 20160322 194100 9.00 1.88 20160322 194100 9.02 1.88 20160322 194100 9.05 1.88 20160322 194100 9.08 1.89 20160322 194100 9.11 1.90 20160322 194100 9.13 1.91 20160322 194100 9.16 1.91 20160322 194100 9.19 1.92 20160322 194100 9.22 1.93 20160322 194100 9.24 1.93 20160322 194100 9.27 1.94 20160322 194100 9.30 1.95 20160322 194100 9.33 1.96 20160322 194100 9.35 1.96 20160322 194100 9.37 1.97 20160322 194100 9.40 1.98 20160322 194100 9.42 1.99 20160322 194100 9.44 1.99 20160322 194100 9.46 2.00 20160322 194100 9.49 2.01 20160322 194100 9.51 2.02 20160322 194200 5.78 1.42 20160322 194200 5.82 1.42 20160322 194200 5.84 1.42 20160322 194200 5.89 1.42 20160322 194200 5.91 1.42 20160322 194200 5.91 1.43 20160322 194200 5.92 1.43 20160322 194200 5.93 1.43 20160322 194200 5.94 1.43 20160322 194200 5.95 1.44 20160322 194200 5.97 1.44 20160322 194200 5.99 1.44 20160322 194200 6.00 1.45 20160322 194200 6.00 1.46 20160322 194200 6.01 1.44 20160322 194200 6.01 1.45 20160322 194200 6.01 1.46 20160322 194200 6.02 1.47 20160322 194200 6.03 1.47 20160322 194200 6.04 1.47 20160322 194200 6.06 1.48 20160322 194200 6.07 1.49 20160322 194200 6.09 1.49 20160322 194200 6.11 1.50 20160322 194200 6.13 1.50 20160322 194200 6.16 1.51 20160322 194200 6.18 1.51 20160322 194200 6.21 1.52 20160322 194200 6.24 1.52 20160322 194200 6.27 1.53 20160322 194200 6.30 1.53 20160322 194200 6.34 1.54 20160322 194200 6.38 1.55 20160322 194200 6.41 1.55 20160322 194200 6.45 1.56 20160322 194200 6.50 1.56 20160322 194200 6.54 1.57 20160322 194200 6.58 1.58 20160322 194200 6.62 1.58 20160322 194200 6.67 1.59 20160322 194200 6.71 1.59 20160322 194200 6.75 1.60 20160322 194200 6.80 1.61 20160322 194200 6.84 1.61 20160322 194200 6.90 1.62 20160322 194200 6.94 1.62 20160322 194200 6.98 1.63 20160322 194200 7.03 1.64 20160322 194200 7.07 1.64 20160322 194200 7.12 1.65 20160322 194200 7.17 1.66 20160322 194200 7.22 1.66 20160322 194200 7.26 1.67 20160322 194200 7.32 1.67 20160322 194200 7.37 1.68 20160322 194200 7.41 1.69 20160322 194200 7.45 1.69 20160322 194200 7.49 1.70 20160322 194200 7.54 1.70 20160322 194200 7.59 1.71 20160322 194200 7.63 1.71 20160322 194300 5.71 1.41 20160322 194300 5.72 1.41 20160322 194300 5.73 1.41 20160322 194300 5.74 1.41 20160322 194300 5.76 1.41 20160322 194300 5.77 1.41 20160322 194300 5.81 1.41 20160322 194300 5.85 1.42 20160322 194300 5.90 1.42 20160322 194300 5.94 1.42 20160322 194300 6.00 1.42 20160322 194300 6.06 1.43 20160322 194300 6.11 1.43 20160322 194300 6.16 1.43 20160322 194300 6.22 1.44 20160322 194300 6.28 1.44 20160322 194300 6.32 1.44 20160322 194300 6.38 1.45 20160322 194300 6.44 1.45 20160322 194300 6.49 1.45 20160322 194300 6.55 1.45 20160322 194300 6.60 1.46 20160322 194300 6.65 1.47 20160322 194300 6.69 1.47 20160322 194300 6.74 1.48 20160322 194300 6.78 1.64 20160322 194300 6.79 1.48 20160322 194300 6.79 1.63 20160322 194300 6.80 1.62 20160322 194300 6.80 1.63 20160322 194300 6.81 1.62 20160322 194300 6.83 1.61 20160322 194300 6.84 1.49 20160322 194300 6.84 1.61 20160322 194300 6.85 1.61 20160322 194300 6.86 1.60 20160322 194300 6.88 1.60 20160322 194300 6.89 1.50 20160322 194300 6.90 1.60 20160322 194300 6.92 1.57 20160322 194300 6.92 1.58 20160322 194300 6.92 1.59 20160322 194300 6.93 1.56 20160322 194300 6.93 1.57 20160322 194300 6.93 1.58 20160322 194300 6.94 1.50 20160322 194300 6.94 1.56 20160322 194300 6.94 1.59 20160322 194300 6.95 1.53 20160322 194300 6.95 1.54 20160322 194300 6.96 1.53 20160322 194300 6.96 1.54 20160322 194300 6.96 1.55 20160322 194300 6.97 1.52 20160322 194300 6.97 1.55 20160322 194300 6.98 1.52 20160322 194300 7.00 1.51 20160322 194400 4.52 1.53 20160322 194400 4.61 1.54 20160322 194400 4.69 1.55 20160322 194400 4.78 1.55 20160322 194400 4.86 1.56 20160322 194400 4.95 1.57 20160322 194400 5.02 1.58 20160322 194400 5.10 1.59 20160322 194400 5.18 1.60 20160322 194400 5.25 1.60 20160322 194400 5.32 1.61 20160322 194400 5.39 1.61 20160322 194400 5.46 1.61 20160322 194400 5.52 1.62 20160322 194400 5.58 1.62 20160322 194400 5.66 1.63 20160322 194400 5.72 1.63 20160322 194400 5.78 1.63 20160322 194400 5.84 1.64 20160322 194400 5.91 1.64 20160322 194400 5.96 1.64 20160322 194400 6.03 1.64 20160322 194400 6.09 1.64 20160322 194400 6.16 1.64 20160322 194400 6.21 1.65 20160322 194400 6.27 1.65 20160322 194400 6.32 1.65 20160322 194400 6.36 1.65 20160322 194400 6.40 1.65 20160322 194400 6.46 1.65 20160322 194400 6.50 1.65 20160322 194400 6.55 1.65 20160322 194400 6.60 1.65 20160322 194400 6.65 1.65 20160322 194400 6.69 1.65 20160322 194400 6.70 1.65 20160322 194400 6.72 1.65 20160322 194400 6.73 1.65 20160322 194400 6.75 1.65 20160322 194400 6.77 1.65 20160322 194400 6.78 1.64 20160322 194400 6.78 1.65 20160322 194400 6.79 1.64 20160322 194400 6.80 1.65 20160322 194400 6.80 1.66 20160322 194400 6.81 1.65 20160322 194400 6.81 1.66 20160322 194400 6.82 1.65 20160322 194400 6.82 1.66 20160322 194500 3.50 1.76 20160322 194500 3.51 1.72 20160322 194500 3.53 1.82 20160322 194500 3.57 1.87 20160322 194500 3.63 1.92 20160322 194500 3.68 1.98 20160322 194500 3.73 2.04 20160322 194500 3.78 2.10 20160322 194500 3.84 2.15 20160322 194500 3.90 2.21 20160322 194500 3.95 2.26 20160322 194500 3.98 2.28 20160322 194500 3.99 2.30 20160322 194500 4.01 2.32 20160322 194500 4.03 2.34 20160322 194500 4.06 2.36 20160322 194500 4.07 2.39 20160322 194500 4.09 2.41 20160322 194500 4.13 2.43 20160322 194500 4.14 2.46 20160322 194500 4.15 2.50 20160322 194500 4.17 2.54 20160322 194500 4.20 2.58 20160322 194500 4.22 2.61 20160322 194500 4.24 2.65 20160322 194500 4.26 2.69 20160322 194500 4.29 2.73 20160322 194500 4.31 2.77 20160322 194500 4.33 2.80 20160322 194500 4.37 2.83 20160322 194500 4.38 2.85 20160322 194500 4.40 2.88 20160322 194500 4.43 2.91 20160322 194500 4.46 2.94 20160322 194500 4.48 2.97 20160322 194500 4.51 3.00 20160322 194500 4.54 3.03 20160322 194500 4.57 3.05 20160322 194500 4.59 3.07 20160322 194600 4.61 3.10 20160322 194600 4.64 3.13 20160322 194600 4.67 3.15 20160322 194600 4.70 3.17 20160322 194600 4.72 3.20 20160322 194600 4.75 3.22 20160322 194600 4.78 3.25 20160322 194600 4.80 3.27 20160322 194600 4.81 3.29 20160322 194600 4.82 3.31 20160322 194600 4.85 3.34 20160322 194600 4.87 3.36 20160322 194600 4.88 3.38 20160322 194600 4.90 3.40 20160322 194600 4.93 3.42 20160322 194600 4.94 3.45 20160322 194600 4.94 3.47 20160322 194600 4.96 3.49 20160322 194600 4.96 3.51 20160322 194600 4.96 3.53 20160322 194600 4.96 3.55 20160322 194600 4.98 3.57 20160322 194600 4.99 3.59 20160322 194600 4.99 3.61 20160322 194600 4.99 3.63 20160322 194600 5.01 3.65 20160322 194600 5.01 3.67 20160322 194600 5.02 3.68 20160322 194600 5.02 3.70 20160322 194600 5.03 3.72 20160322 194600 5.05 3.74 20160322 194600 5.05 3.76 20160322 194600 5.06 3.78 20160322 194600 5.08 3.79 20160322 194600 5.11 3.80 20160322 194600 5.13 3.82 20160322 194600 5.15 3.83 20160322 194600 5.17 3.85 20160322 194600 5.20 3.86 20160322 194600 5.23 3.88 20160322 194600 5.25 3.89 20160322 194600 5.27 3.90 20160322 194600 5.31 3.91 20160322 194600 5.33 3.92 20160322 194600 5.35 3.93 20160322 194600 5.38 3.94 20160322 194600 5.41 3.95 20160322 194600 5.44 3.96 20160322 194600 5.46 3.97 20160322 194600 5.49 3.98 20160322 194600 5.51 3.98 20160322 194600 5.53 3.99 20160322 194600 5.55 4.00 20160322 194600 5.57 4.00 20160322 194600 5.59 4.01 20160322 194600 5.61 4.02 20160322 194600 5.63 4.02 20160322 194600 5.65 4.03 20160322 194600 5.66 4.04 20160322 194600 5.68 4.04 20160322 194600 5.71 4.05 20160322 194600 5.73 4.06 20160322 194600 5.74 4.06 20160322 194600 5.76 4.07 20160322 194700 5.78 4.07 20160322 194700 5.81 4.08 20160322 194700 5.83 4.09 20160322 194700 5.85 4.09 20160322 194700 5.87 4.10 20160322 194700 5.89 4.10 20160322 194700 5.91 4.11 20160322 194700 5.93 4.11 20160322 194700 5.95 4.12 20160322 194700 5.97 4.12 20160322 194700 6.00 4.13 20160322 194700 6.02 4.13 20160322 194700 6.04 4.14 20160322 194700 6.06 4.14 20160322 194700 6.09 4.15 20160322 194700 6.11 4.15 20160322 194700 6.13 4.15 20160322 194700 6.13 4.36 20160322 194700 6.15 4.16 20160322 194700 6.15 4.35 20160322 194700 6.17 4.16 20160322 194700 6.17 4.34 20160322 194700 6.19 4.16 20160322 194700 6.19 4.33 20160322 194700 6.22 4.17 20160322 194700 6.22 4.33 20160322 194700 6.24 4.17 20160322 194700 6.24 4.32 20160322 194700 6.25 4.17 20160322 194700 6.26 4.18 20160322 194700 6.26 4.31 20160322 194700 6.28 4.18 20160322 194700 6.28 4.31 20160322 194700 6.29 4.18 20160322 194700 6.30 4.19 20160322 194700 6.31 4.30 20160322 194700 6.32 4.19 20160322 194700 6.33 4.19 20160322 194700 6.33 4.29 20160322 194700 6.34 4.29 20160322 194700 6.35 4.20 20160322 194700 6.36 4.20 20160322 194700 6.36 4.29 20160322 194700 6.37 4.20 20160322 194700 6.38 4.20 20160322 194700 6.38 4.28 20160322 194700 6.39 4.21 20160322 194700 6.40 4.21 20160322 194700 6.40 4.28 20160322 194700 6.42 4.21 20160322 194700 6.42 4.27 20160322 194700 6.43 4.21 20160322 194700 6.44 4.22 20160322 194700 6.44 4.26 20160322 194700 6.45 4.22 20160322 194700 6.45 4.23 20160322 194700 6.45 4.24 20160322 194700 6.46 4.25 20160322 194700 6.46 4.26 20160322 194800 5.75 4.51 20160322 194800 5.76 4.49 20160322 194800 5.76 4.50 20160322 194800 5.76 4.52 20160322 194800 5.77 4.48 20160322 194800 5.78 4.47 20160322 194800 5.79 4.45 20160322 194800 5.79 4.46 20160322 194800 5.80 4.45 20160322 194800 5.80 4.53 20160322 194800 5.81 4.43 20160322 194800 5.84 4.43 20160322 194800 5.84 4.53 20160322 194800 5.87 4.42 20160322 194800 5.88 4.54 20160322 194800 5.91 4.41 20160322 194800 5.91 4.55 20160322 194800 5.94 4.40 20160322 194800 5.95 4.56 20160322 194800 5.97 4.39 20160322 194800 5.99 4.56 20160322 194800 6.00 4.39 20160322 194800 6.02 4.57 20160322 194800 6.03 4.38 20160322 194800 6.05 4.58 20160322 194800 6.07 4.37 20160322 194800 6.09 4.36 20160322 194800 6.10 4.59 20160322 194800 6.15 4.60 20160322 194800 6.19 4.61 20160322 194800 6.25 4.62 20160322 194800 6.30 4.63 20160322 194800 6.34 4.64 20160322 194800 6.39 4.65 20160322 194800 6.44 4.66 20160322 194800 6.49 4.67 20160322 194800 6.55 4.68 20160322 194800 6.63 4.69 20160322 194800 6.70 4.70 20160322 194800 6.76 4.70 20160322 194800 6.83 4.71 20160322 194800 6.90 4.72 20160322 194800 6.96 4.73 20160322 194800 7.04 4.73 20160322 194800 7.11 4.74 20160322 194800 7.17 4.74 20160322 194800 7.22 4.75 20160322 194800 7.29 4.75 20160322 194800 7.35 4.76 20160322 194800 7.40 4.76 20160322 194800 7.46 4.77 20160322 194800 7.52 4.77 20160322 194800 7.58 4.78 20160322 194800 7.63 4.78 20160322 194800 7.68 4.78 20160322 194800 7.74 4.79 20160322 194800 7.79 4.80 20160322 194800 7.84 4.80 20160322 194800 7.90 4.81 20160322 194800 7.96 4.81 20160322 194800 8.01 4.82 20160322 194800 8.06 4.82 20160322 194800 8.12 4.83 20160322 194900 10.02 5.05 20160322 194900 10.11 5.06 20160322 194900 10.19 5.07 20160322 194900 10.28 5.08 20160322 194900 10.38 5.09 20160322 194900 10.46 5.10 20160322 194900 10.55 5.11 20160322 194900 10.65 5.11 20160322 194900 10.75 5.12 20160322 194900 10.83 5.13 20160322 194900 10.93 5.14 20160322 194900 11.04 5.14 20160322 194900 11.12 5.15 20160322 194900 11.23 5.15 20160322 194900 11.33 5.16 20160322 194900 11.44 5.16 20160322 194900 11.54 5.17 20160322 194900 11.64 5.18 20160322 194900 11.75 5.18 20160322 194900 11.84 5.19 20160322 194900 11.90 5.18 20160322 194900 11.96 5.18 20160322 194900 12.01 5.18 20160322 194900 12.07 5.17 20160322 194900 12.14 5.17 20160322 194900 12.20 5.17 20160322 194900 12.26 5.16 20160322 194900 12.33 5.16 20160322 194900 12.38 5.16 20160322 194900 12.41 5.15 20160322 194900 12.45 5.15 20160322 194900 12.49 5.14 20160322 194900 8.15 4.83 20160322 194900 8.20 4.83 20160322 194900 8.25 4.84 20160322 194900 8.30 4.85 20160322 194900 8.35 4.85 20160322 194900 8.40 4.86 20160322 194900 8.45 4.86 20160322 194900 8.50 4.86 20160322 194900 8.55 4.87 20160322 194900 8.60 4.87 20160322 194900 8.64 4.88 20160322 194900 8.70 4.88 20160322 194900 8.75 4.89 20160322 194900 8.81 4.90 20160322 194900 8.85 4.90 20160322 194900 8.90 4.91 20160322 194900 8.96 4.91 20160322 194900 9.00 4.92 20160322 194900 9.06 4.93 20160322 194900 9.11 4.94 20160322 194900 9.15 4.94 20160322 194900 9.20 4.95 20160322 194900 9.25 4.96 20160322 194900 9.30 4.97 20160322 194900 9.34 4.97 20160322 194900 9.40 4.98 20160322 194900 9.49 4.99 20160322 194900 9.57 5.00 20160322 194900 9.67 5.01 20160322 194900 9.76 5.03 20160322 194900 9.85 5.04 20160322 194900 9.93 5.04 20160322 195000 10.23 4.12 20160322 195000 10.43 4.17 20160322 195000 10.67 4.22 20160322 195000 10.90 4.27 20160322 195000 11.10 4.32 20160322 195000 11.33 4.37 20160322 195000 11.57 4.42 20160322 195000 11.73 4.46 20160322 195000 11.91 4.51 20160322 195000 12.10 4.56 20160322 195000 12.29 4.61 20160322 195000 12.45 4.65 20160322 195000 12.50 5.13 20160322 195000 12.54 5.13 20160322 195000 12.58 5.12 20160322 195000 12.61 5.12 20160322 195000 12.64 4.70 20160322 195000 12.64 5.11 20160322 195000 12.70 5.11 20160322 195000 12.77 5.10 20160322 195000 12.83 5.09 20160322 195000 12.84 4.75 20160322 195000 12.91 5.08 20160322 195000 12.98 5.07 20160322 195000 13.01 4.80 20160322 195000 13.06 5.06 20160322 195000 13.12 5.05 20160322 195000 13.19 5.04 20160322 195000 13.21 4.85 20160322 195000 13.21 4.87 20160322 195000 13.22 4.89 20160322 195000 13.22 4.91 20160322 195000 13.23 4.93 20160322 195000 13.23 4.95 20160322 195000 13.24 4.97 20160322 195000 13.25 4.99 20160322 195000 13.26 5.01 20160322 195000 13.26 5.03 20160322 195000 7.85 3.17 20160322 195000 7.93 3.20 20160322 195000 7.99 3.23 20160322 195000 8.07 3.25 20160322 195000 8.16 3.28 20160322 195000 8.24 3.31 20160322 195000 8.29 3.34 20160322 195000 8.36 3.38 20160322 195000 8.44 3.42 20160322 195000 8.50 3.46 20160322 195000 8.59 3.50 20160322 195000 8.69 3.54 20160322 195000 8.77 3.57 20160322 195000 8.88 3.61 20160322 195000 8.97 3.65 20160322 195000 9.05 3.69 20160322 195000 9.11 3.73 20160322 195000 9.19 3.77 20160322 195000 9.27 3.81 20160322 195000 9.33 3.85 20160322 195000 9.42 3.89 20160322 195000 9.50 3.93 20160322 195000 9.57 3.97 20160322 195000 9.75 4.02 20160322 195000 9.99 4.07 20160322 195100 2.01 3.07 20160322 195100 2.02 3.07 20160322 195100 2.06 3.07 20160322 195100 2.07 3.07 20160322 195100 2.08 3.06 20160322 195100 2.10 3.05 20160322 195100 2.11 3.06 20160322 195100 2.11 3.07 20160322 195100 2.13 3.05 20160322 195100 2.17 3.07 20160322 195100 2.19 3.05 20160322 195100 2.26 3.07 20160322 195100 2.28 3.04 20160322 195100 2.37 3.04 20160322 195100 2.38 3.07 20160322 195100 2.50 3.03 20160322 195100 2.51 3.07 20160322 195100 2.52 3.07 20160322 195100 2.56 3.06 20160322 195100 2.65 3.03 20160322 195100 2.65 3.06 20160322 195100 2.79 3.02 20160322 195100 2.79 3.06 20160322 195100 2.92 3.06 20160322 195100 2.96 3.02 20160322 195100 3.09 3.05 20160322 195100 3.14 3.01 20160322 195100 3.29 3.05 20160322 195100 3.34 3.00 20160322 195100 3.51 3.05 20160322 195100 3.52 3.00 20160322 195100 3.69 3.05 20160322 195100 3.73 2.99 20160322 195100 3.90 3.04 20160322 195100 3.94 2.98 20160322 195100 4.12 3.03 20160322 195100 4.13 2.98 20160322 195100 4.32 3.02 20160322 195100 4.56 3.02 20160322 195100 4.80 3.01 20160322 195100 5.01 3.01 20160322 195100 5.27 3.00 20160322 195100 5.54 2.99 20160322 195100 5.72 2.99 20160322 195100 5.87 2.99 20160322 195100 6.02 2.99 20160322 195100 6.18 2.99 20160322 195100 6.31 2.98 20160322 195100 6.47 2.98 20160322 195100 6.63 2.98 20160322 195100 6.76 2.98 20160322 195100 6.93 2.98 20160322 195100 7.03 2.99 20160322 195100 7.08 3.00 20160322 195100 7.15 3.01 20160322 195100 7.22 3.02 20160322 195100 7.29 3.03 20160322 195100 7.36 3.04 20160322 195100 7.44 3.05 20160322 195100 7.52 3.06 20160322 195100 7.59 3.07 20160322 195100 7.66 3.09 20160322 195100 7.72 3.12 20160322 195100 7.78 3.14 20160322 195200 1.84 3.10 20160322 195200 1.92 3.08 20160322 195200 1.99 3.12 20160322 195200 2.19 3.07 20160322 195200 2.51 3.05 20160322 195200 2.95 3.04 20160322 195200 3.32 3.02 20160322 195200 3.47 3.01 20160322 195200 3.65 3.00 20160322 195200 3.82 2.99 20160322 195200 3.97 2.98 20160322 195200 4.16 2.97 20160322 195200 4.34 2.97 20160322 195200 4.35 2.97 20160322 195200 4.49 2.96 20160322 195200 4.54 2.97 20160322 195200 4.68 2.95 20160322 195200 4.69 2.96 20160322 195200 4.86 2.96 20160322 195200 4.87 2.94 20160322 195200 5.04 2.95 20160322 195200 5.08 2.94 20160322 195200 5.18 2.95 20160322 195200 5.24 2.93 20160322 195200 5.38 2.94 20160322 195200 5.43 2.93 20160322 195200 5.56 2.94 20160322 195200 5.62 2.93 20160322 195200 5.74 2.93 20160322 195200 5.77 2.92 20160322 195200 5.91 2.93 20160322 195200 5.94 2.92 20160322 195200 6.01 2.92 20160322 195200 6.09 2.92 20160322 195200 6.11 2.91 20160322 195200 6.17 2.92 20160322 195200 6.24 2.91 20160322 195200 6.25 2.92 20160322 195200 6.33 2.91 20160322 195200 6.33 2.92 20160322 195200 6.38 2.91 20160322 195200 6.41 2.91 20160322 195200 6.42 2.91 20160322 195200 6.46 2.91 20160322 195200 6.49 2.91 20160322 195200 6.50 2.91 20160322 195200 6.54 2.91 20160322 195200 6.59 2.91 20160322 195200 6.62 2.91 20160322 195200 6.67 2.91 20160322 201100 3.32 1.76 20160322 201100 3.42 1.76 20160322 201100 3.53 1.75 20160322 201100 3.62 1.74 20160322 201100 3.73 1.73 20160322 201100 3.85 1.71 20160322 201100 3.96 1.70 20160322 201100 4.06 1.69 20160322 201100 4.18 1.68 20160322 201100 4.29 1.67 20160322 201100 4.35 1.65 20160322 201100 4.42 1.62 20160322 201100 4.49 1.60 20160322 201100 4.57 1.57 20160322 201100 4.63 1.55 20160322 201100 4.71 1.52 20160322 201100 4.79 1.50 20160322 201100 4.85 1.48 20160322 201100 4.92 1.46 20160322 201100 4.95 1.48 20160322 201100 4.98 1.51 20160322 201100 5.01 1.52 20160322 201100 5.04 1.54 20160322 201100 5.07 1.56 20160322 201100 5.10 1.58 20160322 201100 5.14 1.60 20160322 201100 5.15 1.77 20160322 201100 5.15 1.78 20160322 201100 5.16 1.72 20160322 201100 5.16 1.74 20160322 201100 5.16 1.75 20160322 201100 5.17 1.66 20160322 201100 5.17 1.70 20160322 201100 5.17 1.75 20160322 201100 5.18 1.61 20160322 201100 5.18 1.74 20160322 201100 5.19 1.63 20160322 201100 5.19 1.64 20160322 201100 5.20 1.72 20160322 201100 5.21 1.71 20160322 201100 5.23 1.69 20160322 201100 5.25 1.67 20160322 201100 5.28 1.66 20160322 201100 5.31 1.64 20160322 201100 5.37 1.65 20160322 201100 5.44 1.66 20160322 201100 5.52 1.67 20160322 201100 5.59 1.68 20160322 201100 5.68 1.69 20160322 201100 5.76 1.70 20160322 201100 5.86 1.71 20160322 201100 5.94 1.72 20160322 201100 6.03 1.73 20160322 201200 4.31 1.81 20160322 201200 4.34 1.80 20160322 201200 4.41 1.81 20160322 201200 4.46 1.79 20160322 201200 4.84 1.80 20160322 201200 5.24 1.81 20160322 201200 5.65 1.81 20160322 201200 5.99 1.82 20160322 201200 6.10 1.73 20160322 201200 6.15 1.73 20160322 201200 6.20 1.74 20160322 201200 6.27 1.74 20160322 201200 6.33 1.74 20160322 201200 6.37 1.83 20160322 201200 6.38 1.74 20160322 201200 6.44 1.75 20160322 201200 6.49 1.75 20160322 201200 6.53 1.75 20160322 201200 6.55 1.75 20160322 201200 6.57 1.76 20160322 201200 6.59 1.76 20160322 201200 6.61 1.76 20160322 201200 6.64 1.77 20160322 201200 6.66 1.77 20160322 201200 6.68 1.77 20160322 201200 6.71 1.77 20160322 201200 6.73 1.78 20160322 201200 6.76 1.78 20160322 201200 6.77 1.83 20160322 201200 6.78 1.78 20160322 201200 6.81 1.78 20160322 201200 6.83 1.79 20160322 201200 6.86 1.79 20160322 201200 6.89 1.79 20160322 201200 6.92 1.79 20160322 201200 6.95 1.79 20160322 201200 7.01 1.80 20160322 201200 7.08 1.80 20160322 201200 7.10 1.84 20160322 201200 7.16 1.80 20160322 201200 7.22 1.81 20160322 201200 7.29 1.81 20160322 201200 7.37 1.81 20160322 201200 7.45 1.82 20160322 201200 7.50 1.85 20160322 201200 7.53 1.82 20160322 201200 7.61 1.82 20160322 201200 7.69 1.83 20160322 201200 7.76 1.83 20160322 201200 7.77 1.85 20160322 201200 7.85 1.84 20160322 201200 7.85 1.85 20160322 201200 7.90 1.85 20160322 201200 7.94 1.84 20160322 201200 7.97 1.86 20160322 201200 8.02 1.85 20160322 201200 8.04 1.86 20160322 201200 8.10 1.85 20160322 201200 8.10 1.86 20160322 201200 8.16 1.86 20160322 201200 8.19 1.86 20160322 201200 8.23 1.86 20160322 201200 8.28 1.86 20160322 201200 8.29 1.86 20160322 201300 10.26 2.13 20160322 201300 10.54 2.16 20160322 201300 10.76 2.17 20160322 201300 10.94 2.20 20160322 201300 11.12 2.23 20160322 201300 11.23 2.25 20160322 201300 11.38 2.27 20160322 201300 11.47 2.29 20160322 201300 11.54 2.30 20160322 201300 11.57 2.30 20160322 201300 11.67 2.32 20160322 201300 11.73 2.33 20160322 201300 11.76 2.33 20160322 201300 11.87 2.35 20160322 201300 11.97 2.36 20160322 201300 12.05 2.38 20160322 201300 12.07 2.38 20160322 201300 12.12 2.39 20160322 201300 12.17 2.40 20160322 201300 12.23 2.42 20160322 201300 12.24 2.41 20160322 201300 12.27 2.42 20160322 201300 12.28 2.43 20160322 201300 12.31 2.43 20160322 201300 12.34 2.44 20160322 201300 12.39 2.46 20160322 201300 12.40 2.46 20160322 201300 12.43 2.47 20160322 201300 12.46 2.47 20160322 201300 12.48 2.48 20160322 201300 12.51 2.48 20160322 201300 12.53 2.49 20160322 201300 12.55 2.49 20160322 201300 12.56 2.50 20160322 201300 12.57 2.50 20160322 201300 12.58 2.50 20160322 201300 12.59 2.51 20160322 201300 12.60 2.51 20160322 201300 12.61 2.51 20160322 201300 12.62 2.51 20160322 201300 12.63 2.52 20160322 201300 4.60 1.82 20160322 201300 4.90 1.83 20160322 201300 5.28 1.83 20160322 201300 5.73 1.84 20160322 201300 6.13 1.85 20160322 201300 6.61 1.86 20160322 201300 6.83 1.87 20160322 201300 7.02 1.88 20160322 201300 7.19 1.90 20160322 201300 7.42 1.91 20160322 201300 7.64 1.92 20160322 201300 7.83 1.94 20160322 201300 8.06 1.95 20160322 201300 8.30 1.97 20160322 201300 8.57 1.99 20160322 201300 8.81 2.01 20160322 201300 9.12 2.04 20160322 201300 9.42 2.06 20160322 201300 9.66 2.08 20160322 201300 9.94 2.11 20160322 201400 10.02 2.09 20160322 201400 10.14 2.10 20160322 201400 10.26 2.11 20160322 201400 10.36 2.12 20160322 201400 10.46 2.14 20160322 201400 10.57 2.16 20160322 201400 10.67 2.17 20160322 201400 10.77 2.19 20160322 201400 10.88 2.20 20160322 201400 10.99 2.22 20160322 201400 11.08 2.23 20160322 201400 11.19 2.25 20160322 201400 11.29 2.26 20160322 201400 11.38 2.28 20160322 201400 5.24 1.83 20160322 201400 5.33 1.84 20160322 201400 5.44 1.84 20160322 201400 5.54 1.85 20160322 201400 5.65 1.85 20160322 201400 5.75 1.85 20160322 201400 5.86 1.86 20160322 201400 5.97 1.86 20160322 201400 6.06 1.87 20160322 201400 6.15 1.87 20160322 201400 6.25 1.88 20160322 201400 6.35 1.88 20160322 201400 6.43 1.88 20160322 201400 6.52 1.89 20160322 201400 6.62 1.89 20160322 201400 6.71 1.90 20160322 201400 6.78 1.90 20160322 201400 6.88 1.90 20160322 201400 7.00 1.91 20160322 201400 7.09 1.91 20160322 201400 7.19 1.92 20160322 201400 7.31 1.92 20160322 201400 7.41 1.93 20160322 201400 7.50 1.93 20160322 201400 7.62 1.94 20160322 201400 7.72 1.94 20160322 201400 7.79 1.95 20160322 201400 7.88 1.96 20160322 201400 7.99 1.96 20160322 201400 8.08 1.97 20160322 201400 8.16 1.98 20160322 201400 8.26 1.99 20160322 201400 8.36 2.00 20160322 201400 8.45 2.00 20160322 201400 8.54 2.01 20160322 201400 8.62 2.02 20160322 201400 8.71 2.02 20160322 201400 8.78 2.02 20160322 201400 8.88 2.03 20160322 201400 8.97 2.03 20160322 201400 9.06 2.03 20160322 201400 9.14 2.04 20160322 201400 9.23 2.04 20160322 201400 9.34 2.04 20160322 201400 9.45 2.05 20160322 201400 9.56 2.06 20160322 201400 9.68 2.07 20160322 201400 9.79 2.08 20160322 201400 9.90 2.09 20160322 201500 1.04 1.90 20160322 201500 1.06 1.89 20160322 201500 1.06 1.90 20160322 201500 1.13 1.89 20160322 201500 1.13 1.91 20160322 201500 1.22 1.91 20160322 201500 1.25 1.88 20160322 201500 1.27 1.92 20160322 201500 1.31 1.93 20160322 201500 1.36 1.93 20160322 201500 1.39 1.87 20160322 201500 1.41 1.94 20160322 201500 1.48 1.95 20160322 201500 1.52 1.87 20160322 201500 1.56 1.95 20160322 201500 1.64 1.96 20160322 201500 1.68 1.86 20160322 201500 1.71 1.96 20160322 201500 1.78 1.86 20160322 201500 1.80 1.97 20160322 201500 1.89 1.85 20160322 201500 1.91 1.98 20160322 201500 1.98 1.85 20160322 201500 2.00 1.98 20160322 201500 2.09 1.85 20160322 201500 2.13 1.99 20160322 201500 2.21 1.84 20160322 201500 2.26 2.00 20160322 201500 2.31 1.84 20160322 201500 2.40 2.00 20160322 201500 2.42 1.83 20160322 201500 2.52 2.01 20160322 201500 2.54 1.83 20160322 201500 2.67 2.02 20160322 201500 2.69 1.83 20160322 201500 2.82 1.83 20160322 201500 2.82 2.02 20160322 201500 2.97 1.82 20160322 201500 3.00 2.03 20160322 201500 3.14 1.82 20160322 201500 3.16 2.04 20160322 201500 3.30 1.82 20160322 201500 3.36 2.05 20160322 201500 3.43 1.82 20160322 201500 3.56 2.06 20160322 201500 3.59 1.82 20160322 201500 3.72 2.07 20160322 201500 3.75 1.82 20160322 201500 3.88 1.81 20160322 201500 3.93 2.08 20160322 201500 4.02 1.82 20160322 201500 4.13 2.09 20160322 201500 4.17 1.82 20160322 201500 4.31 1.82 20160322 201500 4.33 2.10 20160322 201500 4.43 1.82 20160322 201500 4.51 2.10 20160322 201500 4.58 1.82 20160322 201500 4.64 2.11 20160322 201500 4.73 1.82 20160322 201500 4.75 2.11 20160322 201500 4.87 1.82 20160322 201500 5.00 1.83 20160322 201500 5.14 1.83 20160322 201600 4.87 2.11 20160322 201600 4.96 2.11 20160322 201600 5.07 2.13 20160322 201600 5.08 2.11 20160322 201600 5.08 2.12 20160322 201600 5.09 2.13 20160322 201600 5.10 2.12 20160322 201600 5.11 2.14 20160322 201600 5.12 2.12 20160322 201600 5.13 2.15 20160322 201600 5.14 2.11 20160322 201600 5.14 2.15 20160322 201600 5.15 2.11 20160322 201600 5.16 2.15 20160322 201600 5.18 2.11 20160322 201600 5.18 2.16 20160322 201600 5.19 2.11 20160322 201600 5.20 2.11 20160322 201600 5.23 2.10 20160322 201600 5.24 2.10 20160322 201600 5.24 2.16 20160322 201600 5.26 2.10 20160322 201600 5.29 2.17 20160322 201600 5.30 2.10 20160322 201600 5.30 2.11 20160322 201600 5.31 2.10 20160322 201600 5.33 2.10 20160322 201600 5.33 2.17 20160322 201600 5.37 2.10 20160322 201600 5.38 2.17 20160322 201600 5.40 2.10 20160322 201600 5.42 2.10 20160322 201600 5.43 2.11 20160322 201600 5.44 2.10 20160322 201600 5.44 2.18 20160322 201600 5.45 2.11 20160322 201600 5.46 2.11 20160322 201600 5.48 2.11 20160322 201600 5.48 2.18 20160322 201600 5.51 2.11 20160322 201600 5.53 2.11 20160322 201600 5.53 2.18 20160322 201600 5.56 2.12 20160322 201600 5.58 2.19 20160322 201600 5.64 2.19 20160322 201600 5.72 2.18 20160322 201600 5.80 2.18 20160322 201600 5.87 2.18 20160322 201600 5.96 2.18 20160322 201600 6.05 2.18 20160322 201600 6.11 2.18 20160322 201600 6.20 2.17 20160322 201600 6.30 2.17 20160322 201600 6.33 2.17 20160322 201600 6.35 2.16 20160322 201600 6.36 2.16 20160322 201600 6.38 2.15 20160322 201700 4.93 2.03 20160322 201700 4.93 2.04 20160322 201700 4.95 2.03 20160322 201700 4.96 2.03 20160322 201700 4.96 2.04 20160322 201700 4.98 2.05 20160322 201700 4.99 2.03 20160322 201700 5.00 2.04 20160322 201700 5.01 2.05 20160322 201700 5.02 2.03 20160322 201700 5.03 2.04 20160322 201700 5.04 2.02 20160322 201700 5.05 2.05 20160322 201700 5.08 2.02 20160322 201700 5.08 2.04 20160322 201700 5.10 2.02 20160322 201700 5.11 2.05 20160322 201700 5.12 2.05 20160322 201700 5.15 2.02 20160322 201700 5.15 2.05 20160322 201700 5.19 2.05 20160322 201700 5.21 2.05 20160322 201700 5.24 2.02 20160322 201700 5.24 2.05 20160322 201700 5.28 2.05 20160322 201700 5.29 2.05 20160322 201700 5.32 2.02 20160322 201700 5.39 2.02 20160322 201700 5.48 2.02 20160322 201700 5.56 2.02 20160322 201700 5.63 2.02 20160322 201700 5.72 2.02 20160322 201700 5.73 2.03 20160322 201700 5.74 2.03 20160322 201700 5.75 2.03 20160322 201700 5.77 2.03 20160322 201700 5.78 2.02 20160322 201700 5.78 2.03 20160322 201700 5.79 2.02 20160322 201700 5.81 2.02 20160322 201700 5.81 2.04 20160322 201700 5.82 2.02 20160322 201700 5.84 2.02 20160322 201700 5.84 2.04 20160322 201700 5.85 2.02 20160322 201700 5.88 2.04 20160322 201700 5.91 2.04 20160322 201700 5.95 2.05 20160322 201700 5.97 2.05 20160322 201700 6.01 2.05 20160322 201700 6.06 2.06 20160322 201700 6.12 2.07 20160322 201700 6.16 2.08 20160322 201700 6.22 2.08 20160322 201700 6.28 2.09 20160322 201700 6.32 2.10 20160322 201700 6.39 2.11 20160322 201700 6.40 2.15 20160322 201700 6.41 2.14 20160322 201700 6.44 2.13 20160322 201700 6.45 2.11 20160322 201700 6.47 2.13 20160322 201700 6.49 2.12 20160322 201800 3.55 1.83 20160322 201800 3.56 1.83 20160322 201800 3.60 1.84 20160322 201800 3.65 1.82 20160322 201800 3.65 1.84 20160322 201800 3.70 1.85 20160322 201800 3.72 1.82 20160322 201800 3.75 1.86 20160322 201800 3.79 1.86 20160322 201800 3.81 1.82 20160322 201800 3.83 1.87 20160322 201800 3.88 1.87 20160322 201800 3.89 1.92 20160322 201800 3.89 1.93 20160322 201800 3.90 1.81 20160322 201800 3.90 1.91 20160322 201800 3.90 1.92 20160322 201800 3.90 1.93 20160322 201800 3.90 1.94 20160322 201800 3.91 1.88 20160322 201800 3.91 1.89 20160322 201800 3.91 1.90 20160322 201800 3.91 1.94 20160322 201800 3.91 1.95 20160322 201800 3.92 1.88 20160322 201800 3.92 1.89 20160322 201800 3.92 1.96 20160322 201800 3.92 1.97 20160322 201800 3.93 1.96 20160322 201800 3.95 1.97 20160322 201800 3.98 1.81 20160322 201800 3.98 1.98 20160322 201800 4.03 1.98 20160322 201800 4.06 1.80 20160322 201800 4.07 1.99 20160322 201800 4.10 1.99 20160322 201800 4.15 1.80 20160322 201800 4.16 1.99 20160322 201800 4.19 2.00 20160322 201800 4.23 1.79 20160322 201800 4.23 2.00 20160322 201800 4.26 1.79 20160322 201800 4.28 2.01 20160322 201800 4.31 2.01 20160322 201800 4.34 2.01 20160322 201800 4.37 2.01 20160322 201800 4.41 2.02 20160322 201800 4.44 2.02 20160322 201800 4.48 2.02 20160322 201800 4.51 2.02 20160322 201800 4.56 2.03 20160322 201800 4.59 2.03 20160322 201800 4.62 2.03 20160322 201800 4.65 2.03 20160322 201800 4.68 2.04 20160322 201800 4.71 2.04 20160322 201800 4.75 2.04 20160322 201800 4.79 2.05 20160322 201800 4.84 2.05 20160322 201800 4.88 2.05 20160322 201800 4.93 2.05 20160322 201800 4.95 2.05 20160322 201900 3.05 1.58 20160322 201900 3.10 1.59 20160322 201900 3.17 1.59 20160322 201900 3.24 1.59 20160322 201900 3.31 1.59 20160322 201900 3.38 1.59 20160322 201900 3.45 1.60 20160322 201900 3.52 1.60 20160322 201900 3.60 1.60 20160322 201900 3.66 1.61 20160322 201900 3.74 1.61 20160322 201900 3.81 1.61 20160322 201900 3.88 1.62 20160322 201900 3.93 1.62 20160322 201900 3.98 1.63 20160322 201900 4.03 1.63 20160322 201900 4.08 1.64 20160322 201900 4.13 1.64 20160322 201900 4.18 1.65 20160322 201900 4.24 1.65 20160322 201900 4.28 1.79 20160322 201900 4.29 1.66 20160322 201900 4.30 1.78 20160322 201900 4.33 1.66 20160322 201900 4.33 1.78 20160322 201900 4.36 1.78 20160322 201900 4.37 1.67 20160322 201900 4.40 1.68 20160322 201900 4.40 1.77 20160322 201900 4.43 1.68 20160322 201900 4.43 1.77 20160322 201900 4.46 1.69 20160322 201900 4.47 1.76 20160322 201900 4.49 1.70 20160322 201900 4.51 1.76 20160322 201900 4.52 1.70 20160322 201900 4.52 1.75 20160322 201900 4.53 1.74 20160322 201900 4.54 1.74 20160322 201900 4.55 1.71 20160322 201900 4.55 1.73 20160322 201900 4.56 1.73 20160322 201900 4.58 1.72 20160322 202400 4.68 1.48 20160322 202400 4.73 1.51 20160322 202400 4.80 1.54 20160322 202400 4.87 1.57 20160322 202400 4.92 1.76 20160322 202400 4.94 1.76 20160322 202400 4.95 1.59 20160322 202400 4.96 1.76 20160322 202400 4.97 1.76 20160322 202400 5.01 1.62 20160322 202400 5.01 1.76 20160322 202400 5.06 1.76 20160322 202400 5.09 1.65 20160322 202400 5.09 1.76 20160322 202400 5.14 1.76 20160322 202400 5.17 1.67 20160322 202400 5.17 1.76 20160322 202400 5.22 1.68 20160322 202400 5.22 1.76 20160322 202400 5.27 1.68 20160322 202400 5.27 1.76 20160322 202400 5.31 1.76 20160322 202400 5.33 1.68 20160322 202400 5.36 1.76 20160322 202400 5.38 1.75 20160322 202400 5.39 1.69 20160322 202400 5.42 1.75 20160322 202400 5.44 1.69 20160322 202400 5.46 1.74 20160322 202400 5.49 1.69 20160322 202400 5.49 1.73 20160322 202400 5.52 1.72 20160322 202400 5.54 1.69 20160322 202400 5.54 1.71 20160322 202400 5.58 1.71 20160322 202400 5.60 1.69 20160322 202400 5.60 1.70 20160322 202500 4.56 1.43 20160322 202500 4.63 1.45 20160322 202500 4.65 1.40 20160322 202500 4.71 1.38 20160322 202500 4.80 1.35 20160322 202500 4.90 1.33 20160322 202500 4.96 1.31 20160322 202500 5.05 1.29 20160322 202500 5.12 1.27 20160322 202500 5.21 1.25 20160322 202500 5.29 1.24 20160322 202500 5.35 1.23 20160322 202500 5.43 1.23 20160322 202500 5.49 1.23 20160322 202500 5.56 1.23 20160322 202500 5.76 1.22 20160322 202500 5.82 1.22 20160322 202500 5.90 1.22 20160322 202500 5.99 1.23 20160322 202500 6.07 1.22 20160322 202500 6.16 1.23 20160322 202500 6.26 1.22 20160322 202500 6.36 1.22 20160322 202500 6.39 1.18 20160322 202500 6.41 1.20 20160322 202500 6.43 1.15 20160322 202500 6.44 1.13 20160322 202500 6.44 1.23 20160322 202500 6.45 1.23 20160322 202500 6.46 1.25 20160322 202500 6.53 1.27 20160322 202500 6.54 1.22 20160322 202500 6.60 1.29 20160322 202500 6.64 1.22 20160322 202500 6.64 1.26 20160322 202500 6.64 1.27 20160322 202500 6.64 1.28 20160322 202500 6.65 1.23 20160322 202500 6.65 1.24 20160322 202500 6.66 1.29 20160322 202500 6.66 1.30 20160322 202500 6.68 1.31 20160322 202500 6.71 1.32 20160322 202600 2.50 0.52 20160322 202600 2.54 0.52 20160322 202600 2.57 0.52 20160322 202600 2.68 0.50 20160322 202600 2.72 0.49 20160322 202600 2.77 0.48 20160322 202600 2.82 0.48 20160322 202600 2.88 0.47 20160322 202600 2.92 0.46 20160322 202600 3.04 0.44 20160322 202700 1.67 0.58 20160322 202700 1.68 0.58 20160322 202700 1.68 0.59 20160322 202700 1.70 0.59 20160322 202700 1.71 0.59 20160322 202700 1.74 0.59 20160322 202700 1.76 0.59 20160322 202700 1.79 0.59 20160322 202700 1.81 0.57 20160322 202700 1.84 0.57 20160322 202700 1.84 0.59 20160322 202700 1.89 0.57 20160322 202700 1.89 0.59 20160322 202700 1.93 0.57 20160322 202700 1.93 0.60 20160322 202700 1.98 0.56 20160322 202700 1.98 0.60 20160322 202700 2.04 0.60 20160322 202700 2.06 0.56 20160322 202700 2.10 0.60 20160322 202700 2.15 0.60 20160322 202700 2.16 0.55 20160322 202700 2.22 0.60 20160322 202700 2.24 0.55 20160322 202700 2.28 0.60 20160322 202700 2.35 0.60 20160322 202700 2.38 0.60 20160322 202700 2.40 0.54 20160322 202700 2.40 0.60 20160322 202700 2.44 0.60 20160322 202700 2.46 0.53 20160322 202700 2.48 0.60 20160322 202700 2.51 0.60 20160322 202700 2.55 0.60 20160322 202700 2.62 0.61 20160322 202700 2.63 0.61 20160322 202700 2.70 0.61 20160322 202700 2.77 0.61 20160322 202700 2.80 0.61 20160322 202700 2.82 0.61 20160322 202700 2.83 0.61 20160322 202700 2.84 0.61 20160322 202800 2.01 0.52 20160322 202800 2.02 0.53 20160322 202800 2.03 0.53 20160322 202800 2.04 0.54 20160322 202800 2.05 0.55 20160322 202800 2.06 0.56 20160322 202800 2.07 0.56 20160322 202800 2.08 0.57 20160322 202800 2.12 0.58 20160322 202800 2.14 0.58 20160322 202800 2.16 0.59 20160322 202800 2.20 0.59 20160322 202800 2.24 0.60 20160322 202800 2.33 0.60 20160322 203500 3.51 1.80 20160322 203500 3.51 1.83 20160322 203500 3.52 1.77 20160322 203500 3.52 1.86 20160322 203500 3.52 1.89 20160322 203500 3.53 1.91 20160322 203500 3.54 1.74 20160322 203500 3.55 1.93 20160322 203500 3.58 1.95 20160322 203500 3.67 1.96 20160322 203500 3.76 1.96 20160322 203500 3.88 1.96 20160322 203500 3.99 1.97 20160322 203500 4.11 1.97 20160322 203500 4.25 1.97 20160322 203500 4.40 1.97 20160322 203500 4.51 1.97 20160322 203500 4.64 1.98 20160322 203500 4.74 1.97 20160322 203500 4.84 1.97 20160322 203500 4.93 1.97 20160322 203500 5.02 1.96 20160322 203500 5.12 1.96 20160322 203500 5.20 1.96 20160322 203500 5.29 1.95 20160322 203500 5.38 1.95 20160322 203500 5.42 1.95 20160322 203500 5.45 1.95 20160322 203500 5.47 1.94 20160322 203500 5.49 1.94 20160322 203500 5.52 1.94 20160322 203500 5.55 1.94 20160322 203500 5.57 1.94 20160322 203500 5.59 1.93 20160322 203500 5.62 1.93 20160322 203500 5.65 1.93 20160322 203500 5.67 1.93 20160322 203500 5.69 1.92 20160322 203500 5.71 1.92 20160322 203500 5.73 1.92 20160322 203500 5.76 1.92 20160322 203500 5.78 1.91 20160322 203500 5.80 1.88 20160322 203500 5.80 1.89 20160322 203500 5.80 1.91 20160322 203500 5.81 1.89 20160322 203500 5.81 1.90 20160322 203500 5.82 1.88 20160322 203500 5.82 1.90 20160322 203500 5.82 1.91 20160322 203500 5.85 1.88 20160322 203500 5.87 1.88 20160322 203500 5.89 1.88 20160322 203500 5.92 1.88 20160322 203500 5.94 1.88 20160322 203500 5.97 1.88 20160322 203600 10.01 2.53 20160322 203600 10.11 2.57 20160322 203600 10.21 2.60 20160322 203600 10.29 2.63 20160322 203600 10.38 2.65 20160322 203600 10.46 2.67 20160322 203600 10.53 2.68 20160322 203600 10.61 2.71 20160322 203600 10.70 2.73 20160322 203600 10.77 2.74 20160322 203600 10.85 2.76 20160322 203600 10.94 2.78 20160322 203600 11.01 2.80 20160322 203600 11.09 2.82 20160322 203600 11.18 2.85 20160322 203600 11.25 2.86 20160322 203600 11.35 2.89 20160322 203600 11.45 2.91 20160322 203600 11.55 2.93 20160322 203600 11.64 2.95 20160322 203600 11.75 2.97 20160322 203600 11.87 3.00 20160322 203600 11.97 3.02 20160322 203600 12.10 3.05 20160322 203600 12.23 3.08 20160322 203600 12.35 3.11 20160322 203600 12.49 3.14 20160322 203600 12.63 3.17 20160322 203600 12.75 3.19 20160322 203600 12.91 3.22 20160322 203600 6.01 1.88 20160322 203600 6.06 1.88 20160322 203600 6.14 1.89 20160322 203600 6.23 1.90 20160322 203600 6.31 1.90 20160322 203600 6.40 1.91 20160322 203600 6.49 1.91 20160322 203600 6.57 1.92 20160322 203600 6.66 1.93 20160322 203600 6.75 1.93 20160322 203600 6.88 1.95 20160322 203600 7.01 1.96 20160322 203600 7.16 1.98 20160322 203600 7.32 2.00 20160322 203600 7.46 2.02 20160322 203600 7.61 2.03 20160322 203600 7.78 2.05 20160322 203600 7.93 2.07 20160322 203600 8.11 2.09 20160322 203600 8.26 2.12 20160322 203600 8.40 2.14 20160322 203600 8.56 2.17 20160322 203600 8.72 2.20 20160322 203600 8.85 2.23 20160322 203600 9.00 2.26 20160322 203600 9.16 2.29 20160322 203600 9.28 2.31 20160322 203600 9.43 2.34 20160322 203600 9.53 2.38 20160322 203600 9.63 2.41 20160322 203600 9.72 2.44 20160322 203600 9.82 2.47 20160322 203600 9.92 2.51 20160322 203700 13.06 3.26 20160322 203700 13.17 3.28 20160322 203700 13.30 3.32 20160322 203700 13.44 3.35 20160322 203700 13.57 3.38 20160322 203700 13.71 3.41 20160322 203700 13.87 3.44 20160322 203700 13.99 3.47 20160322 203700 14.14 3.50 20160322 203700 14.26 3.54 20160322 203700 14.37 3.56 20160322 203700 14.49 3.59 20160322 203700 14.61 3.62 20160322 203700 14.71 3.65 20160322 203700 14.84 3.68 20160322 203700 14.97 3.71 20160322 203700 15.10 3.74 20160322 203700 15.20 3.77 20160322 203700 15.25 3.79 20160322 203700 15.32 3.82 20160322 203700 15.37 3.85 20160322 203700 15.44 3.88 20160322 203700 15.51 3.91 20160322 203700 15.57 3.94 20160322 203700 15.62 3.97 20160322 203700 15.69 4.00 20160322 203700 15.74 4.02 20160322 203700 15.79 4.05 20160322 203700 15.83 4.07 20160322 203700 15.86 4.09 20160322 203700 15.90 4.12 20160322 203700 15.95 4.14 20160322 203700 15.99 4.17 20160322 203700 16.04 4.19 20160322 203700 16.09 4.22 20160322 203700 16.14 4.24 20160322 203700 16.25 4.27 20160322 203700 16.35 4.30 20160322 203700 16.44 4.33 20160322 203700 16.54 4.36 20160322 203700 16.65 4.39 20160322 203700 16.72 4.42 20160322 203700 16.82 4.45 20160322 203700 16.93 4.48 20160322 203700 17.02 4.51 20160322 203700 17.13 4.55 20160322 203700 17.23 4.58 20160322 203700 17.31 4.60 20160322 203700 17.41 4.64 20160322 203700 17.51 4.67 20160322 203700 17.60 4.71 20160322 203700 17.70 4.74 20160322 203700 17.79 4.78 20160322 203700 17.84 4.81 20160322 203700 17.86 4.84 20160322 203700 17.91 4.88 20160322 203700 17.95 4.91 20160322 203700 17.99 4.95 20160322 203700 18.03 4.99 20160322 203700 18.07 5.02 20160322 203700 18.10 5.06 20160322 203700 18.13 5.09 20160322 203700 18.13 5.12 20160322 203700 18.14 5.15 20160322 203800 11.23 5.54 20160322 203800 11.35 5.53 20160322 203800 11.49 5.52 20160322 203800 11.64 5.51 20160322 203800 11.76 5.50 20160322 203800 11.92 5.49 20160322 203800 12.08 5.48 20160322 203800 12.21 5.48 20160322 203800 12.37 5.47 20160322 203800 12.52 5.46 20160322 203800 12.65 5.45 20160322 203800 12.80 5.44 20160322 203800 12.96 5.44 20160322 203800 13.14 5.45 20160322 203800 13.35 5.46 20160322 203800 13.56 5.47 20160322 203800 13.74 5.48 20160322 203800 13.95 5.49 20160322 203800 14.17 5.50 20160322 203800 14.35 5.51 20160322 203800 14.56 5.52 20160322 203800 14.78 5.54 20160322 203800 14.93 5.55 20160322 203800 15.12 5.56 20160322 203800 15.32 5.57 20160322 203800 15.49 5.59 20160322 203800 15.69 5.60 20160322 203800 15.90 5.62 20160322 203800 16.07 5.63 20160322 203800 16.28 5.64 20160322 203800 16.47 5.66 20160322 203800 16.56 5.66 20160322 203800 16.66 5.66 20160322 203800 16.77 5.67 20160322 203800 16.86 5.68 20160322 203800 16.97 5.68 20160322 203800 17.08 5.69 20160322 203800 17.17 5.69 20160322 203800 17.29 5.69 20160322 203800 17.39 5.69 20160322 203800 17.45 5.68 20160322 203800 17.52 5.68 20160322 203800 17.60 5.67 20160322 203800 17.66 5.66 20160322 203800 17.74 5.65 20160322 203800 17.82 5.64 20160322 203800 17.88 5.63 20160322 203800 17.96 5.62 20160322 203800 18.01 5.60 20160322 203800 18.03 5.58 20160322 203800 18.06 5.55 20160322 203800 18.08 5.52 20160322 203800 18.11 5.50 20160322 203800 18.13 5.47 20160322 203800 18.16 5.44 20160322 203800 18.17 5.20 20160322 203800 18.18 5.23 20160322 203800 18.18 5.42 20160322 203800 18.19 5.26 20160322 203800 18.20 5.30 20160322 203800 18.20 5.33 20160322 203800 18.21 5.36 20160322 203800 18.21 5.39 20160322 203900 10.08 5.61 20160322 203900 10.22 5.60 20160322 203900 10.35 5.60 20160322 203900 10.47 5.59 20160322 203900 10.62 5.58 20160322 203900 10.77 5.57 20160322 203900 10.90 5.56 20160322 203900 11.06 5.55 20160322 203900 6.11 6.00 20160322 203900 6.14 5.98 20160322 203900 6.14 6.02 20160322 203900 6.16 5.96 20160322 203900 6.19 5.94 20160322 203900 6.21 6.05 20160322 203900 6.23 5.92 20160322 203900 6.27 5.90 20160322 203900 6.30 6.07 20160322 203900 6.31 5.88 20160322 203900 6.36 5.86 20160322 203900 6.39 6.10 20160322 203900 6.41 5.84 20160322 203900 6.46 6.12 20160322 203900 6.49 5.83 20160322 203900 6.56 6.14 20160322 203900 6.60 5.83 20160322 203900 6.65 6.17 20160322 203900 6.68 5.83 20160322 203900 6.73 6.19 20160322 203900 6.79 5.82 20160322 203900 6.83 6.21 20160322 203900 6.89 5.82 20160322 203900 6.98 5.82 20160322 203900 6.99 6.24 20160322 203900 7.08 5.82 20160322 203900 7.12 6.27 20160322 203900 7.18 5.81 20160322 203900 7.25 6.29 20160322 203900 7.27 5.81 20160322 203900 7.39 5.80 20160322 203900 7.39 6.32 20160322 203900 7.50 5.80 20160322 203900 7.50 6.35 20160322 203900 7.60 5.79 20160322 203900 7.63 6.38 20160322 203900 7.72 5.78 20160322 203900 7.83 5.77 20160322 203900 7.93 5.77 20160322 203900 8.04 5.76 20160322 203900 8.16 5.75 20160322 203900 8.25 5.75 20160322 203900 8.37 5.73 20160322 203900 8.50 5.72 20160322 203900 8.60 5.71 20160322 203900 8.73 5.70 20160322 203900 8.85 5.69 20160322 203900 8.95 5.68 20160322 203900 9.07 5.66 20160322 203900 9.18 5.65 20160322 203900 9.29 5.64 20160322 203900 9.43 5.64 20160322 203900 9.57 5.63 20160322 203900 9.69 5.63 20160322 203900 9.83 5.63 20160322 203900 9.97 5.62 20160322 204000 10.05 6.91 20160322 204000 10.27 6.94 20160322 204000 10.50 6.98 20160322 204000 10.72 7.02 20160322 204000 10.98 7.07 20160322 204000 11.24 7.11 20160322 204000 11.46 7.15 20160322 204000 11.72 7.20 20160322 204000 11.99 7.25 20160322 204000 12.21 7.29 20160322 204000 12.47 7.34 20160322 204000 12.72 7.38 20160322 204000 12.91 7.42 20160322 204000 13.13 7.47 20160322 204000 13.35 7.52 20160322 204000 13.54 7.56 20160322 204000 13.76 7.61 20160322 204000 13.94 7.65 20160322 204000 14.16 7.69 20160322 204000 14.38 7.74 20160322 204000 14.53 7.78 20160322 204000 14.68 7.82 20160322 204000 14.83 7.86 20160322 204000 14.95 7.90 20160322 204000 15.10 7.94 20160322 204000 15.25 7.98 20160322 204000 15.38 8.02 20160322 204000 15.53 8.06 20160322 204000 15.68 8.10 20160322 204000 15.77 8.12 20160322 204000 15.87 8.15 20160322 204000 15.97 8.18 20160322 204000 16.04 8.19 20160322 204000 16.14 8.22 20160322 204000 16.23 8.24 20160322 204000 16.30 8.26 20160322 204000 16.40 8.29 20160322 204000 16.49 8.31 20160322 204000 16.52 8.32 20160322 204000 16.54 8.32 20160322 204000 16.56 8.32 20160322 204000 16.58 8.32 20160322 204000 16.61 8.33 20160322 204000 16.63 8.33 20160322 204000 16.65 8.33 20160322 204000 16.67 8.33 20160322 204000 7.71 6.40 20160322 204000 7.84 6.43 20160322 204000 7.96 6.45 20160322 204000 8.04 6.48 20160322 204000 8.12 6.50 20160322 204000 8.20 6.53 20160322 204000 8.27 6.55 20160322 204000 8.36 6.58 20160322 204000 8.44 6.61 20160322 204000 8.52 6.63 20160322 204000 8.60 6.66 20160322 204000 8.69 6.68 20160322 204000 8.86 6.71 20160322 204000 9.06 6.75 20160322 204000 9.28 6.78 20160322 204000 9.45 6.81 20160322 204000 9.66 6.84 20160322 204000 9.87 6.88 20160322 204100 13.97 6.92 20160322 204100 14.19 7.65 20160322 204100 14.23 7.63 20160322 204100 14.29 7.66 20160322 204100 14.35 6.98 20160322 204100 14.41 7.68 20160322 204100 14.42 7.63 20160322 204100 14.53 7.70 20160322 204100 14.63 7.71 20160322 204100 14.64 7.63 20160322 204100 14.72 7.03 20160322 204100 14.75 7.73 20160322 204100 14.86 7.62 20160322 204100 14.87 7.74 20160322 204100 14.96 7.76 20160322 204100 15.05 7.08 20160322 204100 15.05 7.62 20160322 204100 15.08 7.78 20160322 204100 15.22 7.80 20160322 204100 15.28 7.62 20160322 204100 15.36 7.82 20160322 204100 15.42 7.13 20160322 204100 15.51 7.62 20160322 204100 15.52 7.85 20160322 204100 15.68 7.87 20160322 204100 15.69 7.61 20160322 204100 15.80 7.19 20160322 204100 15.81 7.90 20160322 204100 15.92 7.61 20160322 204100 15.97 7.92 20160322 204100 16.09 7.59 20160322 204100 16.12 7.95 20160322 204100 16.13 7.24 20160322 204100 16.19 7.57 20160322 204100 16.25 7.97 20160322 204100 16.33 7.54 20160322 204100 16.41 7.99 20160322 204100 16.46 7.52 20160322 204100 16.47 8.01 20160322 204100 16.50 7.29 20160322 204100 16.50 8.04 20160322 204100 16.54 8.06 20160322 204100 16.57 7.49 20160322 204100 16.57 8.07 20160322 204100 16.61 8.09 20160322 204100 16.66 8.12 20160322 204100 16.68 8.32 20160322 204100 16.70 8.14 20160322 204100 16.70 8.31 20160322 204100 16.71 7.47 20160322 204100 16.71 8.28 20160322 204100 16.71 8.29 20160322 204100 16.73 8.26 20160322 204100 16.74 8.16 20160322 204100 16.74 8.24 20160322 204100 16.75 8.23 20160322 204100 16.77 8.21 20160322 204100 16.78 8.19 20160322 204100 16.79 8.18 20160322 204100 16.85 7.44 20160322 204100 16.88 7.34 20160322 204100 16.97 7.42 20160322 204100 17.11 7.39 20160322 204200 10.37 6.73 20160322 204200 11.15 6.77 20160322 204200 12.13 6.83 20160322 204200 13.13 6.88 20160322 204200 7.07 6.51 20160322 204200 7.22 6.50 20160322 204200 7.28 6.54 20160322 204200 7.56 6.54 20160322 204200 7.71 6.55 20160322 204200 8.13 6.59 20160322 204200 8.83 6.64 20160322 204200 9.49 6.68 20160322 205600 6.10 1.33 20160322 205600 6.20 1.33 20160322 205600 6.29 1.34 20160322 205600 6.38 1.35 20160322 205600 6.46 1.36 20160322 205600 6.57 1.36 20160322 205600 6.68 1.37 20160322 205600 6.78 1.38 20160322 205600 6.90 1.39 20160322 205600 7.02 1.40 20160322 205600 7.10 1.41 20160322 205600 7.20 1.42 20160322 205600 7.29 1.43 20160322 205600 7.37 1.44 20160322 205600 7.47 1.46 20160322 205600 7.55 1.47 20160322 205600 7.65 1.48 20160322 205600 7.75 1.49 20160322 205600 7.83 1.50 20160322 205600 7.97 1.52 20160322 205600 8.11 1.54 20160322 210000 11.13 3.93 20160322 210000 11.18 3.93 20160322 210000 11.23 3.93 20160322 210000 11.28 3.94 20160322 210000 11.33 3.94 20160322 210000 11.35 3.94 20160322 210000 11.39 3.95 20160322 210000 11.45 3.95 20160322 210000 11.47 3.95 20160322 210000 11.51 3.95 20160322 210000 11.57 3.95 20160322 210000 11.59 3.96 20160322 210000 11.65 3.96 20160322 210000 11.69 3.96 20160322 210000 11.74 3.96 20160322 210000 11.81 3.97 20160322 210000 11.83 3.96 20160322 210000 11.90 3.96 20160322 210000 11.92 3.97 20160322 210000 12.00 3.97 20160322 210000 12.03 3.98 20160322 210000 12.08 3.92 20160322 210000 12.10 3.97 20160322 210000 12.13 3.92 20160322 210000 12.16 3.99 20160322 210000 12.17 3.93 20160322 210000 12.21 3.97 20160322 210000 12.22 3.93 20160322 210000 12.27 3.94 20160322 210000 12.30 3.97 20160322 210000 12.31 3.95 20160322 210000 12.31 4.00 20160322 210000 12.36 3.95 20160322 210000 12.41 3.96 20160322 210000 12.41 3.97 20160322 210000 12.45 3.97 20160322 210000 12.48 4.01 20160322 210000 12.66 4.03 20160322 210000 12.81 4.04 20160322 210000 12.98 4.05 20160322 210000 13.15 4.07 20160322 210100 10.01 2.70 20160322 210100 10.15 2.75 20160322 210100 10.28 2.80 20160322 210100 10.39 2.84 20160322 210100 10.54 2.88 20160322 210100 10.69 2.93 20160322 210100 10.83 2.97 20160322 210100 10.97 3.01 20160322 210100 11.05 3.05 20160322 210100 11.14 3.09 20160322 210100 11.21 3.13 20160322 210100 11.31 3.17 20160322 210100 11.40 3.21 20160322 210100 11.48 3.25 20160322 210100 11.58 3.29 20160322 210100 11.68 3.33 20160322 210100 11.71 3.73 20160322 210100 11.72 3.74 20160322 210100 11.72 3.75 20160322 210100 11.72 3.77 20160322 210100 11.72 3.78 20160322 210100 11.72 3.79 20160322 210100 11.73 3.80 20160322 210100 11.73 3.81 20160322 210100 11.73 3.82 20160322 210100 11.73 3.83 20160322 210100 11.74 3.36 20160322 210100 11.75 3.71 20160322 210100 11.77 3.39 20160322 210100 11.77 3.84 20160322 210100 11.78 3.70 20160322 210100 11.80 3.42 20160322 210100 11.80 3.85 20160322 210100 11.81 3.69 20160322 210100 11.83 3.44 20160322 210100 11.84 3.86 20160322 210100 11.85 3.67 20160322 210100 11.87 3.47 20160322 210100 11.88 3.65 20160322 210100 11.88 3.87 20160322 210100 11.90 3.51 20160322 210100 11.92 3.64 20160322 210100 11.92 3.88 20160322 210100 11.94 3.53 20160322 210100 11.95 3.89 20160322 210100 11.96 3.63 20160322 210100 11.98 3.56 20160322 210100 11.99 3.90 20160322 210100 12.00 3.61 20160322 210100 12.02 3.60 20160322 210100 12.03 3.91 20160322 210100 9.02 2.23 20160322 210100 9.14 2.27 20160322 210100 9.17 2.31 20160322 210100 9.21 2.35 20160322 210100 9.26 2.39 20160322 210100 9.33 2.43 20160322 210100 9.40 2.46 20160322 210100 9.48 2.50 20160322 210100 9.59 2.55 20160322 210100 9.68 2.58 20160322 210100 9.80 2.62 20160322 210100 9.91 2.67 20160322 210200 5.86 1.39 20160322 210200 6.06 1.39 20160322 210200 6.27 1.40 20160322 210200 6.44 1.40 20160322 210200 6.62 1.41 20160322 210200 6.76 1.42 20160322 210200 6.86 1.43 20160322 210200 6.87 1.60 20160322 210200 6.89 1.59 20160322 210200 6.91 1.60 20160322 210200 6.92 1.59 20160322 210200 6.95 1.59 20160322 210200 6.95 1.61 20160322 210200 6.99 1.58 20160322 210200 6.99 1.61 20160322 210200 7.01 1.44 20160322 210200 7.02 1.58 20160322 210200 7.03 1.61 20160322 210200 7.05 1.58 20160322 210200 7.07 1.62 20160322 210200 7.09 1.57 20160322 210200 7.11 1.62 20160322 210200 7.13 1.57 20160322 210200 7.15 1.45 20160322 210200 7.15 1.63 20160322 210200 7.17 1.56 20160322 210200 7.19 1.63 20160322 210200 7.22 1.56 20160322 210200 7.24 1.63 20160322 210200 7.26 1.46 20160322 210200 7.28 1.55 20160322 210200 7.30 1.65 20160322 210200 7.33 1.54 20160322 210200 7.36 1.66 20160322 210200 7.39 1.47 20160322 210200 7.39 1.53 20160322 210200 7.43 1.67 20160322 210200 7.46 1.52 20160322 210200 7.50 1.68 20160322 210200 7.52 1.52 20160322 210200 7.54 1.48 20160322 210200 7.57 1.69 20160322 210200 7.58 1.51 20160322 210200 7.63 1.70 20160322 210200 7.65 1.50 20160322 210200 7.68 1.49 20160322 210200 7.70 1.71 20160322 210200 7.77 1.72 20160322 210200 7.83 1.74 20160322 210200 7.90 1.77 20160322 210200 7.98 1.79 20160322 210200 8.04 1.81 20160322 210200 8.13 1.84 20160322 210200 8.23 1.87 20160322 210200 8.31 1.89 20160322 210200 8.41 1.91 20160322 210200 8.52 1.94 20160322 210200 8.56 1.97 20160322 210200 8.58 2.01 20160322 210200 8.63 2.05 20160322 210200 8.68 2.08 20160322 210200 8.76 2.12 20160322 210200 8.84 2.16 20160322 210200 8.93 2.20 20160322 210300 1.55 1.47 20160322 210300 1.56 1.46 20160322 210300 1.61 1.48 20160322 210300 1.63 1.45 20160322 210300 1.71 1.48 20160322 210300 1.72 1.45 20160322 210300 1.84 1.49 20160322 210300 1.87 1.44 20160322 210300 1.98 1.50 20160322 210300 2.04 1.43 20160322 210300 2.18 1.51 20160322 210300 2.24 1.42 20160322 210300 2.39 1.52 20160322 210300 2.43 1.41 20160322 210300 2.57 1.52 20160322 210300 2.66 1.40 20160322 210300 2.82 1.53 20160322 210300 2.90 1.40 20160322 210300 3.05 1.54 20160322 210300 3.09 1.39 20160322 210300 3.28 1.55 20160322 210300 3.33 1.39 20160322 210300 3.46 1.55 20160322 210300 3.56 1.39 20160322 210300 3.71 1.56 20160322 210300 3.75 1.38 20160322 210300 3.95 1.57 20160322 210300 3.99 1.38 20160322 210300 4.14 1.57 20160322 210300 4.24 1.37 20160322 210300 4.39 1.58 20160322 210300 4.43 1.37 20160322 210300 4.64 1.59 20160322 210300 4.67 1.36 20160322 210300 4.85 1.59 20160322 210300 4.89 1.36 20160322 210300 5.06 1.60 20160322 210300 5.07 1.37 20160322 210300 5.23 1.60 20160322 210300 5.27 1.37 20160322 210300 5.39 1.61 20160322 210300 5.48 1.38 20160322 210300 5.53 1.61 20160322 210300 5.68 1.38 20160322 210300 5.70 1.62 20160322 210300 5.87 1.62 20160322 210300 6.02 1.62 20160322 210300 6.19 1.63 20160322 210300 6.37 1.64 20160322 210300 6.46 1.64 20160322 210300 6.55 1.64 20160322 210300 6.63 1.65 20160322 210300 6.70 1.65 20160322 210300 6.79 1.66 20160322 210300 6.89 1.66 20160322 210300 6.97 1.67 20160322 210300 7.05 1.67 20160322 210300 7.14 1.68 20160322 210300 7.21 1.69 20160322 210300 7.26 1.70 20160322 210300 7.33 1.70 20160322 210300 7.40 1.71 20160322 210300 7.45 1.72 20160322 210300 7.52 1.73 20160322 210400 4.14 2.11 20160322 210400 4.29 2.11 20160322 210400 4.49 2.11 20160322 210400 4.78 2.11 20160322 210400 5.12 2.12 20160322 210400 5.47 2.12 20160322 210400 5.89 2.12 20160322 210400 6.35 2.12 20160322 210400 6.62 2.12 20160322 210400 6.79 2.12 20160322 210400 6.93 2.12 20160322 210400 7.08 2.12 20160322 210400 7.24 2.12 20160322 210400 7.41 2.12 20160322 210400 7.58 1.74 20160322 210400 7.60 2.13 20160322 210400 7.63 1.74 20160322 210400 7.69 1.75 20160322 210400 7.74 1.76 20160322 210400 7.77 2.13 20160322 210400 7.79 1.77 20160322 210400 7.84 1.78 20160322 210400 7.89 1.79 20160322 210400 7.94 1.80 20160322 210400 7.98 2.13 20160322 210400 7.99 1.81 20160322 210400 8.05 1.82 20160322 210400 8.05 2.11 20160322 210400 8.05 2.12 20160322 210400 8.06 2.10 20160322 210400 8.06 2.11 20160322 210400 8.07 2.10 20160322 210400 8.10 1.83 20160322 210400 8.10 2.09 20160322 210400 8.13 2.08 20160322 210400 8.15 1.84 20160322 210400 8.16 2.08 20160322 210400 8.19 1.86 20160322 210400 8.19 2.07 20160322 210400 8.22 2.06 20160322 210400 8.23 1.87 20160322 210400 8.26 2.05 20160322 210400 8.27 1.88 20160322 210400 8.29 2.05 20160322 210400 8.31 1.89 20160322 210400 8.32 2.04 20160322 210400 8.36 1.90 20160322 210400 8.36 2.03 20160322 210400 8.37 2.02 20160322 210400 8.39 2.01 20160322 210400 8.41 1.92 20160322 210400 8.41 2.00 20160322 210400 8.43 1.99 20160322 210400 8.45 1.93 20160322 210400 8.45 1.98 20160322 210400 8.46 1.97 20160322 210400 8.49 1.96 20160322 210400 8.50 1.94 20160322 210400 8.50 1.95 20160322 210500 4.06 2.10 20160322 210500 4.07 2.10 20160322 210500 4.11 2.10 20160322 210500 4.12 2.10 20160322 210500 4.23 2.10 20160322 210500 4.35 2.09 20160322 210500 4.54 2.09 20160322 210500 4.80 2.09 20160322 210500 5.02 2.09 20160322 210500 5.31 2.08 20160322 210500 5.43 2.09 20160322 210500 5.53 2.09 20160322 210500 5.62 2.09 20160322 210500 5.76 2.09 20160322 210500 5.88 2.09 20160322 210500 5.98 2.09 20160322 210500 6.12 2.09 20160322 210500 6.29 2.10 20160322 210500 6.40 2.10 20160322 210500 6.50 2.10 20160322 210500 6.65 2.10 20160322 210500 6.76 2.11 20160322 210500 6.85 2.11 20160322 210500 7.00 2.11 20160322 210500 7.04 1.83 20160322 210500 7.06 1.84 20160322 210500 7.10 1.86 20160322 210500 7.13 2.12 20160322 210500 7.14 1.88 20160322 210500 7.17 1.89 20160322 210500 7.21 1.91 20160322 210500 7.23 2.12 20160322 210500 7.24 1.92 20160322 210500 7.28 1.94 20160322 210500 7.31 1.96 20160322 210500 7.35 1.98 20160322 210500 7.38 2.12 20160322 210500 7.39 1.99 20160322 210500 7.43 2.01 20160322 210500 7.47 2.02 20160322 210500 7.50 2.13 20160322 210500 7.52 2.03 20160322 210500 7.56 2.04 20160322 210500 7.60 2.05 20160322 210500 7.60 2.13 20160322 210500 7.65 2.06 20160322 210500 7.70 2.07 20160322 210500 7.71 2.13 20160322 210500 7.74 2.08 20160322 210500 7.78 2.10 20160322 210500 7.82 2.13 20160322 210500 7.85 2.10 20160322 210500 7.92 2.11 20160322 210500 7.93 2.13 20160322 210500 7.98 2.11 20160322 210500 8.05 2.14 20160322 210500 8.06 2.12 20160322 210500 8.14 2.12 20160322 210500 8.17 2.14 20160322 210500 8.21 2.13 20160322 210500 8.29 2.14 20160322 210500 8.30 2.13 20160322 210500 8.39 2.14 20160322 210500 8.42 2.14 20160322 210600 3.76 1.45 20160322 210600 3.79 1.45 20160322 210600 3.80 1.45 20160322 210600 3.83 1.45 20160322 210600 3.86 1.45 20160322 210600 3.89 1.45 20160322 210600 3.92 1.45 20160322 210600 3.95 1.45 20160322 210600 3.99 1.45 20160322 210600 4.03 1.45 20160322 210600 4.06 1.45 20160322 210600 4.10 1.45 20160322 210600 4.14 1.45 20160322 210600 4.17 1.45 20160322 210600 4.22 1.45 20160322 210600 4.27 1.45 20160322 210600 4.30 1.45 20160322 210600 4.35 1.45 20160322 210600 4.39 1.45 20160322 210600 4.43 1.45 20160322 210600 4.46 1.45 20160322 210600 4.51 1.45 20160322 210600 4.56 1.45 20160322 210600 4.61 1.46 20160322 210600 4.67 1.46 20160322 210600 4.72 1.46 20160322 210600 4.78 1.46 20160322 210600 4.82 1.47 20160322 210600 4.88 1.47 20160322 210600 4.93 1.47 20160322 210600 4.98 1.47 20160322 210600 5.03 1.48 20160322 210600 5.09 1.48 20160322 210600 5.15 1.49 20160322 210600 5.21 1.49 20160322 210600 5.29 1.50 20160322 210600 5.36 1.50 20160322 210600 5.43 1.50 20160322 210600 5.51 1.51 20160322 210600 5.58 1.52 20160322 210600 5.65 1.53 20160322 210600 5.75 1.54 20160322 210600 5.84 1.56 20160322 210600 5.95 1.57 20160322 210600 6.04 1.58 20160322 210600 6.15 1.59 20160322 210600 6.26 1.61 20160322 210600 6.36 1.62 20160322 210600 6.40 1.63 20160322 210600 6.44 1.64 20160322 210600 6.48 1.66 20160322 210600 6.52 1.67 20160322 210600 6.58 1.68 20160322 210600 6.64 1.70 20160322 210600 6.69 1.71 20160322 210600 6.76 1.72 20160322 210600 6.87 1.76 20160322 210600 6.90 1.77 20160322 210600 6.93 1.79 20160322 210600 6.96 1.80 20160322 210600 6.99 1.82 20160322 210700 2.27 1.20 20160322 210700 2.28 1.19 20160322 210700 2.28 1.21 20160322 210700 2.29 1.22 20160322 210700 2.31 1.18 20160322 210700 2.31 1.22 20160322 210700 2.35 1.23 20160322 210700 2.38 1.24 20160322 210700 2.39 1.17 20160322 210700 2.44 1.25 20160322 210700 2.49 1.15 20160322 210700 2.49 1.26 20160322 210700 2.52 1.27 20160322 210700 2.56 1.28 20160322 210700 2.58 1.14 20160322 210700 2.58 1.29 20160322 210700 2.63 1.30 20160322 210700 2.69 1.31 20160322 210700 2.70 1.13 20160322 210700 2.73 1.31 20160322 210700 2.80 1.32 20160322 210700 2.83 1.11 20160322 210700 2.87 1.33 20160322 210700 2.93 1.34 20160322 210700 2.97 1.10 20160322 210700 2.97 1.35 20160322 210700 3.02 1.36 20160322 210700 3.05 1.37 20160322 210700 3.09 1.09 20160322 210700 3.10 1.37 20160322 210700 3.14 1.38 20160322 210700 3.19 1.39 20160322 210700 3.24 1.40 20160322 210700 3.25 1.07 20160322 210700 3.28 1.40 20160322 210700 3.33 1.41 20160322 210700 3.38 1.42 20160322 210700 3.40 1.42 20160322 210700 3.44 1.42 20160322 210700 3.48 1.43 20160322 210700 3.51 1.43 20160322 210700 3.55 1.44 20160322 210700 3.58 1.44 20160322 210700 3.62 1.44 20160322 210700 3.64 1.45 20160322 210700 3.66 1.45 20160322 210700 3.69 1.45 20160322 210700 3.72 1.45 20160322 210700 3.73 1.45 20160322 211400 8.48 2.36 20160322 211400 8.49 2.36 20160322 211400 8.51 2.36 20160322 211400 8.53 2.37 20160322 211400 8.56 2.37 20160322 211400 8.58 2.38 20160322 211400 8.64 2.38 20160322 211400 8.66 2.39 20160322 211500 8.69 2.39 20160322 211500 8.72 2.40 20160322 211500 8.75 2.40 20160322 211500 8.77 2.40 20160322 211500 8.81 2.40 20160322 211500 8.84 2.41 20160322 211500 8.87 2.41 20160322 211500 8.90 2.41 20160322 211500 8.93 2.41 20160322 211500 8.96 2.42 20160322 211500 9.00 2.42 20160322 211500 9.01 2.42 20160322 211500 9.02 2.42 20160322 211500 9.03 2.41 20160322 211500 9.04 2.41 20160322 211500 9.05 2.41 20160322 211500 9.06 2.41 20160322 211500 9.07 2.41 20160322 211500 9.08 2.41 20160322 211500 9.09 2.41 20160322 211500 9.11 2.41 20160322 211500 9.12 2.40 20160322 211500 9.14 2.40 20160322 211500 9.15 2.40 20160322 211500 9.16 2.40 20160322 211500 9.17 2.40 20160322 211500 9.19 2.40 20160322 211500 9.21 2.40 20160322 211500 9.24 2.40 20160322 211500 9.26 2.40 20160322 211500 9.30 2.40 20160322 211500 9.33 2.40 20160322 211500 9.36 2.40 20160322 211500 9.38 2.40 20160322 211500 9.41 2.40 20160322 211500 9.44 2.40 20160322 211500 9.45 2.40 20160322 211500 9.46 2.40 20160322 211500 9.47 2.38 20160322 211500 9.47 2.40 20160322 211500 9.48 2.38 20160322 211500 9.48 2.40 20160322 211500 9.49 2.40 20160322 211500 9.50 2.38 20160322 211500 9.51 2.38 20160322 211500 9.51 2.40 20160322 211500 9.52 2.39 20160322 211500 9.52 2.40 20160322 211500 9.53 2.40 20160322 211500 9.54 2.39 20160322 211500 9.55 2.39 20160322 211500 9.55 2.40 20160322 211500 9.56 2.39 20160322 211500 9.56 2.40 20160322 211500 9.57 2.40 20160322 211500 9.58 2.40 20160322 211600 9.45 2.31 20160322 211600 9.45 2.32 20160322 211600 9.45 2.33 20160322 211600 9.45 2.34 20160322 211600 9.45 2.35 20160322 211600 9.46 2.27 20160322 211600 9.46 2.29 20160322 211600 9.46 2.30 20160322 211600 9.46 2.34 20160322 211600 9.46 2.35 20160322 211600 9.47 2.25 20160322 211600 9.47 2.26 20160322 211600 9.47 2.34 20160322 211600 9.47 2.35 20160322 211600 9.48 2.26 20160322 211600 9.48 2.35 20160322 211600 9.48 2.38 20160322 211600 9.49 2.27 20160322 211600 9.49 2.38 20160322 211600 9.50 2.27 20160322 211600 9.50 2.38 20160322 211600 9.51 2.37 20160322 211600 9.52 2.28 20160322 211600 9.53 2.29 20160322 211600 9.53 2.37 20160322 211600 9.54 2.30 20160322 211600 9.54 2.37 20160322 211600 9.55 2.31 20160322 211600 9.55 2.37 20160322 211600 9.56 2.37 20160322 211600 9.57 2.32 20160322 211600 9.57 2.33 20160322 211600 9.57 2.37 20160322 211600 9.58 2.33 20160322 211600 9.58 2.34 20160322 211600 9.58 2.35 20160322 211600 9.58 2.36 20160322 211600 9.58 2.37 20160322 211700 8.58 2.21 20160322 211700 8.59 2.21 20160322 211700 8.60 2.22 20160322 211700 8.61 2.22 20160322 211700 8.62 2.22 20160322 211700 8.63 2.22 20160322 211700 8.64 2.22 20160322 211700 8.65 2.22 20160322 211700 8.66 2.22 20160322 211700 8.67 2.22 20160322 211700 8.68 2.22 20160322 211700 8.69 2.22 20160322 211700 8.70 2.22 20160322 211700 8.71 2.22 20160322 211700 8.73 2.23 20160322 211700 8.74 2.23 20160322 211700 8.76 2.23 20160322 211700 8.77 2.23 20160322 211700 8.79 2.23 20160322 211700 8.81 2.23 20160322 211700 8.82 2.24 20160322 211700 8.84 2.24 20160322 211700 8.86 2.24 20160322 211700 8.89 2.24 20160322 211700 8.91 2.25 20160322 211700 8.93 2.25 20160322 211700 8.96 2.25 20160322 211700 8.98 2.25 20160322 211700 9.01 2.26 20160322 211700 9.04 2.26 20160322 211700 9.06 2.26 20160322 211700 9.09 2.26 20160322 211700 9.11 2.27 20160322 211700 9.14 2.27 20160322 211700 9.16 2.28 20160322 211700 9.19 2.28 20160322 211700 9.22 2.28 20160322 211700 9.25 2.29 20160322 211700 9.27 2.29 20160322 211700 9.29 2.29 20160322 211700 9.30 2.30 20160322 211700 9.31 2.30 20160322 211700 9.32 2.31 20160322 211700 9.34 2.31 20160322 211700 9.35 2.31 20160322 211700 9.36 2.32 20160322 211700 9.37 2.32 20160322 211700 9.38 2.32 20160322 211700 9.39 2.33 20160322 211700 9.41 2.33 20160322 211700 9.42 2.33 20160322 211700 9.43 2.33 20160322 211700 9.44 2.33 20160322 211800 7.57 2.12 20160322 211800 7.58 2.11 20160322 211800 7.58 2.12 20160322 211800 7.59 2.11 20160322 211800 7.60 2.11 20160322 211800 7.61 2.11 20160322 211800 7.62 2.11 20160322 211800 7.64 2.11 20160322 211800 7.65 2.11 20160322 211800 7.66 2.11 20160322 211800 7.68 2.11 20160322 211800 7.69 2.11 20160322 211800 7.70 2.11 20160322 211800 7.72 2.11 20160322 211800 7.73 2.12 20160322 211800 7.74 2.12 20160322 211800 7.74 2.13 20160322 211800 7.75 2.13 20160322 211800 7.76 2.13 20160322 211800 7.77 2.13 20160322 211800 7.79 2.13 20160322 211800 7.80 2.14 20160322 211800 7.81 2.14 20160322 211800 7.82 2.14 20160322 211800 7.83 2.14 20160322 211800 7.85 2.15 20160322 211800 7.87 2.15 20160322 211800 7.90 2.15 20160322 211800 7.92 2.15 20160322 211800 7.95 2.15 20160322 211800 7.97 2.16 20160322 211800 8.00 2.16 20160322 211800 8.03 2.16 20160322 211800 8.05 2.16 20160322 211800 8.08 2.17 20160322 211800 8.12 2.17 20160322 211800 8.16 2.17 20160322 211800 8.19 2.18 20160322 211800 8.22 2.18 20160322 211800 8.26 2.18 20160322 211800 8.30 2.19 20160322 211800 8.34 2.19 20160322 211800 8.38 2.19 20160322 211800 8.40 2.20 20160322 211800 8.42 2.20 20160322 211800 8.44 2.20 20160322 211800 8.46 2.20 20160322 211800 8.49 2.20 20160322 211800 8.51 2.21 20160322 211800 8.53 2.21 20160322 211800 8.55 2.21 20160322 211800 8.57 2.21 20160322 211900 7.57 2.12 20160322 211900 7.57 2.13 20160322 211900 7.58 2.13 20160322 211900 7.59 2.13 20160322 211900 7.69 2.03 20160322 211900 7.69 2.14 20160322 211900 7.74 2.04 20160322 211900 7.76 2.15 20160322 211900 7.79 2.04 20160322 211900 7.82 2.05 20160322 211900 7.85 2.06 20160322 211900 7.85 2.15 20160322 211900 7.89 2.07 20160322 211900 7.93 2.07 20160322 211900 7.95 2.16 20160322 211900 7.96 2.08 20160322 211900 7.99 2.09 20160322 211900 8.03 2.10 20160322 211900 8.04 2.17 20160322 211900 8.07 2.10 20160322 211900 8.09 2.11 20160322 211900 8.11 2.12 20160322 211900 8.12 2.17 20160322 211900 8.14 2.12 20160322 211900 8.16 2.13 20160322 211900 8.18 2.14 20160322 211900 8.21 2.14 20160322 211900 8.21 2.18 20160322 211900 8.23 2.15 20160322 211900 8.25 2.16 20160322 211900 8.27 2.16 20160322 211900 8.30 2.17 20160322 211900 8.30 2.18 20160322 211900 8.33 2.17 20160322 211900 8.36 2.19 20160322 211900 8.37 2.18 20160322 211900 8.39 2.18 20160322 211900 8.41 2.19 20160322 211900 8.42 2.19 20160322 211900 8.45 2.19 20160322 211900 8.47 2.20 20160322 211900 8.48 2.19 20160322 211900 8.52 2.20 20160322 211900 8.55 2.20 20160322 211900 8.58 2.21 20160322 211900 8.59 2.21 20160322 211900 8.61 2.21 20160322 211900 8.62 2.21 20160322 211900 8.65 2.21 20160322 211900 8.66 2.21 20160322 211900 8.67 2.21 20160322 211900 8.70 2.22 20160322 211900 8.72 2.22 20160322 211900 8.75 2.22 20160322 212000 5.25 1.54 20160322 212000 5.29 1.55 20160322 212000 5.31 1.56 20160322 212000 5.34 1.57 20160322 212000 5.38 1.58 20160322 212000 5.40 1.59 20160322 212000 5.42 1.60 20160322 212000 5.44 1.61 20160322 212000 5.47 1.62 20160322 212000 5.49 1.63 20160322 212000 5.51 1.63 20160322 212000 5.53 1.64 20160322 212000 5.56 1.65 20160322 212000 5.58 1.66 20160322 212000 5.62 1.67 20160322 212000 5.67 1.67 20160322 212000 5.71 1.68 20160322 212000 5.75 1.69 20160322 212000 5.79 1.69 20160322 212000 5.84 1.70 20160322 212000 5.89 1.71 20160322 212000 5.93 1.71 20160322 212000 5.97 1.72 20160322 212000 6.01 1.73 20160322 212000 6.05 1.74 20160322 212000 6.09 1.75 20160322 212000 6.13 1.76 20160322 212000 6.17 1.77 20160322 212000 6.22 1.78 20160322 212000 6.25 1.78 20160322 212000 6.30 1.79 20160322 212000 6.35 1.80 20160322 212000 6.39 1.80 20160322 212000 6.45 1.81 20160322 212000 6.50 1.82 20160322 212000 6.55 1.82 20160322 212000 6.59 1.83 20160322 212000 6.64 1.84 20160322 212000 6.70 1.84 20160322 212000 6.75 1.85 20160322 212000 6.78 1.86 20160322 212000 6.83 1.87 20160322 212000 6.87 1.88 20160322 212000 6.91 1.89 20160322 212000 6.95 1.89 20160322 212000 6.99 1.90 20160322 212000 7.03 1.91 20160322 212000 7.08 1.92 20160322 212000 7.11 1.93 20160322 212000 7.14 1.93 20160322 212000 7.17 1.94 20160322 212000 7.20 1.95 20160322 212000 7.23 1.95 20160322 212000 7.27 1.96 20160322 212000 7.30 1.97 20160322 212000 7.33 1.97 20160322 212000 7.36 1.98 20160322 212000 7.40 1.99 20160322 212000 7.45 1.99 20160322 212000 7.49 2.00 20160322 212000 7.54 2.01 20160322 212000 7.59 2.02 20160322 212000 7.64 2.02 20160322 212100 4.13 1.33 20160322 212100 4.14 1.32 20160322 212100 4.14 1.33 20160322 212100 4.14 1.34 20160322 212100 4.15 1.31 20160322 212100 4.15 1.35 20160322 212100 4.16 1.31 20160322 212100 4.17 1.35 20160322 212100 4.18 1.30 20160322 212100 4.20 1.30 20160322 212100 4.21 1.36 20160322 212100 4.23 1.29 20160322 212100 4.24 1.37 20160322 212100 4.26 1.29 20160322 212100 4.29 1.28 20160322 212100 4.29 1.38 20160322 212100 4.32 1.38 20160322 212100 4.33 1.28 20160322 212100 4.36 1.27 20160322 212100 4.36 1.39 20160322 212100 4.41 1.27 20160322 212100 4.41 1.40 20160322 212100 4.45 1.27 20160322 212100 4.45 1.41 20160322 212100 4.49 1.26 20160322 212100 4.50 1.42 20160322 212100 4.54 1.26 20160322 212100 4.56 1.42 20160322 212100 4.59 1.25 20160322 212100 4.62 1.43 20160322 212100 4.63 1.25 20160322 212100 4.68 1.25 20160322 212100 4.69 1.44 20160322 212100 4.73 1.25 20160322 212100 4.76 1.45 20160322 212100 4.79 1.24 20160322 212100 4.82 1.46 20160322 212100 4.84 1.24 20160322 212100 4.89 1.47 20160322 212100 4.91 1.24 20160322 212100 4.96 1.48 20160322 212100 4.99 1.23 20160322 212100 5.03 1.49 20160322 212100 5.07 1.23 20160322 212100 5.09 1.50 20160322 212100 5.13 1.51 20160322 212100 5.14 1.23 20160322 212100 5.16 1.52 20160322 212100 5.19 1.52 20160322 212100 5.22 1.53 20160322 212100 5.23 1.23 20160322 212100 5.32 1.22 20160322 212100 5.39 1.22 20160322 212100 5.48 1.22 20160322 212100 5.58 1.22 20160322 212100 5.67 1.21 20160322 212100 5.75 1.21 20160322 212100 5.84 1.21 20160322 212100 5.94 1.20 20160322 212100 6.03 1.20 20160322 212100 6.11 1.20 20160322 212100 6.21 1.20 20160322 212200 10.06 1.88 20160322 212200 10.18 1.92 20160322 212200 10.27 1.95 20160322 212200 10.39 1.99 20160322 212200 10.51 2.03 20160322 212200 6.30 1.19 20160322 212200 6.39 1.19 20160322 212200 6.44 1.19 20160322 212200 6.50 1.19 20160322 212200 6.56 1.19 20160322 212200 6.61 1.19 20160322 212200 6.67 1.19 20160322 212200 6.73 1.18 20160322 212200 6.80 1.18 20160322 212200 6.84 1.17 20160322 212200 6.85 1.17 20160322 212200 6.85 1.18 20160322 212200 6.86 1.17 20160322 212200 6.87 1.17 20160322 212200 6.87 1.18 20160322 212200 6.88 1.18 20160322 212200 6.89 1.18 20160322 212200 6.91 1.18 20160322 212200 6.93 1.18 20160322 212200 6.95 1.19 20160322 212200 6.97 1.19 20160322 212200 7.00 1.19 20160322 212200 7.03 1.20 20160322 212200 7.09 1.20 20160322 212200 7.16 1.22 20160322 212200 7.24 1.23 20160322 212200 7.30 1.24 20160322 212200 7.38 1.25 20160322 212200 7.46 1.26 20160322 212200 7.53 1.27 20160322 212200 7.60 1.28 20160322 212200 7.69 1.29 20160322 212200 7.78 1.31 20160322 212200 7.87 1.33 20160322 212200 7.95 1.34 20160322 212200 8.04 1.36 20160322 212200 8.13 1.38 20160322 212200 8.23 1.40 20160322 212200 8.30 1.41 20160322 212200 8.39 1.43 20160322 212200 8.50 1.45 20160322 212200 8.59 1.47 20160322 212200 8.70 1.50 20160322 212200 8.82 1.53 20160322 212200 8.93 1.56 20160322 212200 9.03 1.58 20160322 212200 9.16 1.61 20160322 212200 9.27 1.64 20160322 212200 9.39 1.67 20160322 212200 9.49 1.70 20160322 212200 9.61 1.74 20160322 212200 9.73 1.77 20160322 212200 9.83 1.81 20160322 212200 9.94 1.84 20160322 212300 10.01 3.98 20160322 212300 10.06 3.96 20160322 212300 10.12 3.94 20160322 212300 10.20 3.93 20160322 212300 10.30 3.91 20160322 212300 10.44 3.89 20160322 212300 10.58 3.88 20160322 212300 10.63 2.07 20160322 212300 10.73 2.11 20160322 212300 10.77 3.87 20160322 212300 10.85 2.15 20160322 212300 10.95 3.85 20160322 212300 10.97 2.19 20160322 212300 11.07 2.23 20160322 212300 11.18 3.83 20160322 212300 11.19 2.27 20160322 212300 11.31 2.31 20160322 212300 11.39 3.82 20160322 212300 11.43 2.35 20160322 212300 11.54 2.39 20160322 212300 11.58 3.81 20160322 212300 11.67 2.43 20160322 212300 11.73 3.79 20160322 212300 11.79 2.47 20160322 212300 11.87 3.78 20160322 212300 11.92 2.51 20160322 212300 12.00 3.76 20160322 212300 12.03 2.55 20160322 212300 12.15 2.59 20160322 212300 12.17 3.74 20160322 212300 12.28 2.63 20160322 212300 12.35 3.72 20160322 212300 12.41 2.67 20160322 212300 12.48 3.71 20160322 212300 12.51 2.71 20160322 212300 12.63 2.75 20160322 212300 12.67 3.69 20160322 212300 12.74 2.80 20160322 212300 12.83 2.83 20160322 212300 12.85 3.67 20160322 212300 12.95 2.88 20160322 212300 12.98 3.65 20160322 212300 13.05 3.63 20160322 212300 13.07 2.93 20160322 212300 13.16 3.60 20160322 212300 13.18 2.97 20160322 212300 13.26 3.58 20160322 212300 13.27 3.01 20160322 212300 13.34 3.56 20160322 212300 13.39 3.05 20160322 212300 13.44 3.10 20160322 212300 13.44 3.53 20160322 212300 13.48 3.15 20160322 212300 13.51 3.19 20160322 212300 13.55 3.23 20160322 212300 13.55 3.50 20160322 212300 13.60 3.28 20160322 212300 13.63 3.32 20160322 212300 13.65 3.48 20160322 212300 13.67 3.37 20160322 212300 13.72 3.41 20160322 212300 13.74 3.45 20160322 212300 9.97 4.00 20160322 212400 10.00 4.18 20160322 212400 10.01 4.17 20160322 212400 10.02 4.15 20160322 212400 10.05 4.17 20160322 212400 10.08 4.17 20160322 212400 10.09 4.18 20160322 212400 10.12 4.15 20160322 212400 10.12 4.17 20160322 212400 10.15 4.14 20160322 212400 10.16 4.17 20160322 212400 10.16 4.18 20160322 212400 10.17 4.14 20160322 212400 10.19 4.13 20160322 212400 10.20 4.13 20160322 212400 10.20 4.16 20160322 212400 10.23 4.13 20160322 212400 10.24 4.16 20160322 212400 10.25 4.12 20160322 212400 10.27 4.12 20160322 212400 10.27 4.16 20160322 212400 10.27 4.19 20160322 212400 10.29 4.12 20160322 212400 10.29 4.15 20160322 212400 10.29 4.16 20160322 212400 10.30 4.14 20160322 212400 10.30 4.15 20160322 212400 10.31 4.13 20160322 212400 10.31 4.14 20160322 212400 10.32 4.11 20160322 212400 10.32 4.12 20160322 212400 10.37 4.19 20160322 212400 10.48 4.20 20160322 212400 10.57 4.20 20160322 212400 10.69 4.21 20160322 212400 9.48 4.15 20160322 212400 9.54 4.15 20160322 212400 9.56 4.16 20160322 212400 9.60 4.15 20160322 212400 9.62 4.16 20160322 212400 9.68 4.15 20160322 212400 9.70 4.16 20160322 212400 9.76 4.15 20160322 212400 9.78 4.17 20160322 212400 9.83 4.15 20160322 212400 9.86 4.17 20160322 212400 9.89 4.08 20160322 212400 9.89 4.09 20160322 212400 9.90 4.06 20160322 212400 9.91 4.03 20160322 212400 9.91 4.11 20160322 212400 9.91 4.12 20160322 212400 9.91 4.13 20160322 212400 9.92 4.02 20160322 212400 9.92 4.14 20160322 212400 9.92 4.15 20160322 212400 9.92 4.17 20160322 212400 9.93 4.16 20160322 212400 9.94 4.17 20160322 212400 9.95 4.17 20160322 212400 9.98 4.18 20160322 212500 10.11 4.14 20160322 212500 10.24 4.16 20160322 212500 10.63 4.18 20160322 212500 10.68 4.17 20160322 212500 10.78 4.21 20160322 212500 10.88 4.22 20160322 212500 10.95 4.19 20160322 212500 11.00 4.22 20160322 212500 11.09 4.23 20160322 212500 11.19 4.24 20160322 212500 11.24 4.20 20160322 212500 11.27 4.25 20160322 212500 11.35 4.22 20160322 212500 11.38 4.25 20160322 212500 11.49 4.26 20160322 212500 11.60 4.27 20160322 212500 11.69 4.28 20160322 212500 11.77 4.24 20160322 212500 11.79 4.23 20160322 212500 11.81 4.29 20160322 212500 11.92 4.30 20160322 212500 12.00 4.30 20160322 212500 12.09 4.31 20160322 212500 12.18 4.26 20160322 212500 12.19 4.31 20160322 212500 12.26 4.25 20160322 212500 12.26 4.27 20160322 212500 12.30 4.32 20160322 212500 12.36 4.28 20160322 212500 12.38 4.32 20160322 212500 12.49 4.30 20160322 212500 12.49 4.33 20160322 212500 12.58 4.31 20160322 212500 12.60 4.33 20160322 212500 12.69 4.32 20160322 212500 12.70 4.34 20160322 212500 12.78 4.34 20160322 212500 12.81 4.33 20160322 212500 12.82 4.34 20160322 212500 12.83 4.28 20160322 212500 12.86 4.35 20160322 212500 12.90 4.35 20160322 212500 12.94 4.35 20160322 212500 12.99 4.36 20160322 212500 13.05 4.36 20160322 212500 13.09 4.37 20160322 212500 13.15 4.37 20160322 212500 13.39 4.31 20160322 212500 13.62 4.32 20160322 212500 13.70 4.33 20160322 212500 13.78 4.34 20160322 212500 13.86 4.35 20160322 212500 13.92 4.36 20160322 212500 13.99 4.37 20160322 212500 14.06 4.38 20160322 212500 14.11 4.39 20160322 212500 9.09 4.09 20160322 212500 9.15 4.09 20160322 212500 9.52 4.11 20160322 212500 9.64 4.11 20160322 212500 9.84 4.13 20160322 212600 12.58 4.48 20160322 212600 12.59 4.46 20160322 212600 12.59 4.50 20160322 212600 12.59 4.52 20160322 212600 12.60 4.55 20160322 212600 12.61 4.43 20160322 212600 12.62 4.57 20160322 212600 12.63 4.41 20160322 212600 12.64 4.40 20160322 212600 12.69 4.60 20160322 212600 12.81 4.39 20160322 212600 12.86 4.62 20160322 212600 13.01 4.39 20160322 212600 13.01 4.65 20160322 212600 13.19 4.68 20160322 212600 13.20 4.39 20160322 212600 13.34 4.40 20160322 212600 13.36 4.72 20160322 212600 13.53 4.40 20160322 212600 13.54 4.75 20160322 212600 13.68 4.77 20160322 212600 13.71 4.40 20160322 212600 13.85 4.40 20160322 212600 13.86 4.80 20160322 212600 14.02 4.40 20160322 212600 14.04 4.83 20160322 212600 14.14 4.40 20160322 212600 14.22 4.86 20160322 212600 14.36 4.87 20160322 212600 14.53 4.89 20160322 212600 14.70 4.91 20160322 212600 14.84 4.92 20160322 212600 15.01 4.94 20160322 212600 15.17 4.96 20160322 212600 15.34 4.97 20160322 212600 15.48 4.99 20160322 212600 15.57 5.00 20160322 212600 15.66 5.01 20160322 212600 15.73 5.02 20160322 212600 15.81 5.03 20160322 212600 15.90 5.05 20160322 212600 15.98 5.06 20160322 212600 16.05 5.07 20160322 212600 16.14 5.08 20160322 212600 16.22 5.09 20160322 212600 16.24 5.09 20160322 212600 16.26 5.09 20160322 212600 16.28 5.08 20160322 212600 16.31 5.07 20160322 212600 16.32 5.07 20160322 212600 16.35 5.07 20160322 212600 16.37 5.06 20160322 212600 16.39 5.06 20160322 212600 16.42 5.05 20160322 212600 16.46 5.03 20160322 212600 16.49 5.01 20160322 212600 16.52 5.00 20160322 212600 16.55 4.98 20160322 212600 16.59 4.96 20160322 212600 16.63 4.94 20160322 212600 16.66 4.92 20160322 212600 16.70 4.90 20160322 212600 16.75 4.87 20160322 212600 16.80 4.83 20160322 212700 16.84 4.80 20160322 212700 16.90 4.76 20160322 212900 13.28 5.09 20160322 212900 13.31 5.14 20160322 212900 13.32 5.05 20160322 212900 13.40 5.19 20160322 212900 13.52 5.23 20160322 212900 13.72 5.28 20160322 212900 13.97 5.33 20160322 212900 14.22 5.38 20160322 212900 14.58 5.43 20160322 212900 14.95 5.50 20160322 212900 15.36 5.58 20160322 212900 15.73 5.65 20160322 212900 16.20 5.73 20160322 212900 16.71 5.82 20160322 212900 17.15 5.89 20160322 212900 17.71 5.97 20160322 212900 18.28 6.06 20160322 212900 18.78 6.13 20160322 212900 19.14 6.19 20160322 212900 19.47 6.25 20160322 212900 19.80 6.30 20160322 212900 20.09 6.35 20160322 212900 20.44 6.41 20160322 212900 20.80 6.46 20160322 212900 21.11 6.51 20160322 212900 21.48 6.57 20160322 212900 21.82 6.61 20160322 212900 21.94 6.61 20160322 212900 22.09 6.60 20160322 212900 22.25 6.60 20160322 212900 22.38 6.59 20160322 212900 22.54 6.58 20160322 212900 22.71 6.58 20160322 212900 22.87 6.57 20160322 212900 23.01 6.57 20160322 213000 14.30 1.98 20160322 213000 14.48 2.02 20160322 213000 14.66 2.07 20160322 213000 14.75 2.11 20160322 213000 14.87 2.16 20160322 213000 14.99 2.21 20160322 213000 15.10 2.25 20160322 213000 15.22 2.30 20160322 213000 15.35 2.35 20160322 213000 15.46 2.39 20160322 213000 15.60 2.44 20160322 213000 15.75 2.50 20160322 213000 15.93 2.58 20160322 213000 16.08 2.65 20160322 213000 16.26 2.73 20160322 213000 16.44 2.81 20160322 213000 16.59 2.88 20160322 213000 16.78 2.96 20160322 213000 16.97 3.04 20160322 213000 17.13 3.11 20160322 213000 17.33 3.21 20160322 213000 17.56 3.31 20160322 213000 17.76 3.40 20160322 213000 17.99 3.51 20160322 213000 18.23 3.62 20160322 213000 18.46 3.73 20160322 213000 18.66 3.82 20160322 213000 18.90 3.93 20160322 213000 19.15 4.04 20160322 213000 19.30 4.12 20160322 213000 19.47 4.21 20160322 213000 19.64 4.31 20160322 213000 19.79 4.39 20160322 213000 19.97 4.48 20160322 213000 20.14 4.58 20160322 213000 20.29 4.66 20160322 213000 20.47 4.75 20160322 213000 20.65 4.85 20160322 213000 20.77 4.93 20160322 213000 20.88 5.00 20160322 213000 21.00 5.08 20160322 213000 21.12 5.16 20160322 213000 21.23 5.23 20160322 213000 21.35 5.31 20160322 213000 21.48 5.39 20160322 213000 21.58 5.46 20160322 213000 21.71 5.54 20160322 213000 21.80 5.61 20160322 213000 21.89 5.68 20160322 213000 21.97 5.73 20160322 213000 22.06 5.80 20160322 213000 22.15 5.87 20160322 213000 22.23 5.93 20160322 213000 22.32 6.00 20160322 213000 22.42 6.07 20160322 213000 22.50 6.12 20160322 213000 22.57 6.18 20160322 213000 22.65 6.23 20160322 213000 22.72 6.29 20160322 213000 22.79 6.33 20160322 213000 22.87 6.39 20160322 213000 22.95 6.45 20160322 213000 23.02 6.49 20160322 213000 23.10 6.55 20160322 213100 12.59 1.56 20160322 213100 12.68 1.58 20160322 213100 12.79 1.61 20160322 213100 12.88 1.63 20160322 213100 12.99 1.65 20160322 213100 13.12 1.67 20160322 213100 13.23 1.69 20160322 213100 13.38 1.73 20160322 213100 13.52 1.77 20160322 213100 13.65 1.81 20160322 213100 13.82 1.86 20160322 213100 13.99 1.90 20160322 213100 14.15 1.94 20160322 215400 6.76 0.73 20160322 215400 6.84 0.73 20160322 215400 6.90 0.73 20160322 215400 6.98 0.74 20160322 215400 7.07 0.74 20160322 215400 7.17 0.74 20160322 215400 7.24 0.74 20160322 215400 7.34 0.74 20160322 215400 7.43 0.74 20160322 215400 7.51 0.74 20160322 215400 7.61 0.75 20160322 215400 7.71 0.75 20160322 215400 7.81 0.75 20160322 215400 7.89 0.75 20160322 215400 7.96 0.75 20160322 215400 7.98 0.72 20160322 215400 7.99 0.72 20160322 215400 7.99 0.75 20160322 215400 8.01 0.73 20160322 215400 8.02 0.73 20160322 215400 8.02 0.75 20160322 215400 8.03 0.73 20160322 215400 8.04 0.73 20160322 215400 8.04 0.75 20160322 215400 8.05 0.73 20160322 215400 8.06 0.74 20160322 215400 8.07 0.74 20160322 215400 8.07 0.75 20160322 215400 8.08 0.73 20160322 215400 8.09 0.73 20160322 215400 8.09 0.74 20160322 215400 8.09 0.75 20160322 215400 8.11 0.74 20160322 215400 8.12 0.74 20160322 215400 8.12 0.75 20160322 215400 8.14 0.74 20160322 215400 8.14 0.75 20160322 215400 8.14 0.76 20160322 215400 8.15 0.77 20160322 215400 8.16 0.74 20160322 215400 8.16 0.76 20160322 215400 8.17 0.74 20160322 215500 6.59 0.74 20160322 215500 6.60 0.73 20160322 215500 6.64 0.73 20160322 215500 6.70 0.73 20160322 215500 6.76 0.75 20160322 215500 6.92 0.77 20160322 215500 7.11 0.79 20160322 215500 7.28 0.80 20160322 215500 7.47 0.82 20160322 215500 7.63 0.83 20160322 215500 7.81 0.85 20160322 215500 8.00 0.87 20160322 215500 8.12 0.88 20160322 215500 8.17 0.89 20160322 215500 8.21 1.11 20160322 215500 8.21 1.13 20160322 215500 8.22 1.12 20160322 215500 8.23 0.90 20160322 215500 8.23 1.10 20160322 215500 8.24 1.13 20160322 215500 8.26 1.10 20160322 215500 8.26 1.14 20160322 215500 8.30 0.91 20160322 215500 8.35 0.91 20160322 215500 8.39 1.10 20160322 215500 8.42 0.92 20160322 215500 8.49 0.93 20160322 215500 8.52 1.10 20160322 215500 8.55 0.94 20160322 215500 8.56 0.92 20160322 215500 8.56 0.93 20160322 215500 8.57 0.93 20160322 215500 8.58 0.94 20160322 215500 8.59 0.94 20160322 215500 8.60 0.93 20160322 215500 8.60 0.94 20160322 215500 8.61 0.95 20160322 215500 8.62 1.09 20160322 215500 8.63 0.93 20160322 215500 8.63 0.95 20160322 215500 8.67 0.94 20160322 215500 8.71 0.94 20160322 215500 8.74 0.95 20160322 215500 8.75 1.09 20160322 215500 8.78 0.95 20160322 215500 8.82 0.95 20160322 215500 8.85 0.96 20160322 215500 8.88 1.09 20160322 215500 8.89 0.96 20160322 215500 8.94 0.98 20160322 215500 9.00 0.99 20160322 215500 9.01 1.09 20160322 215500 9.05 1.01 20160322 215500 9.10 1.02 20160322 215500 9.13 1.09 20160322 215500 9.15 1.03 20160322 215500 9.20 1.05 20160322 215500 9.26 1.07 20160322 215500 9.26 1.09 20160322 215500 9.30 1.08 20160322 215600 2.29 1.12 20160322 215600 2.33 1.11 20160322 215600 2.59 1.11 20160322 215600 2.59 1.13 20160322 215600 2.83 1.11 20160322 215600 2.86 1.13 20160322 215600 3.27 0.55 20160322 215600 3.34 1.10 20160322 215600 3.40 0.59 20160322 215600 3.41 1.13 20160322 215600 3.48 1.10 20160322 215600 3.53 1.11 20160322 215600 3.55 0.63 20160322 215600 3.71 0.66 20160322 215600 3.86 1.12 20160322 215600 3.87 0.70 20160322 215600 3.95 1.14 20160322 215600 4.00 0.73 20160322 215600 4.16 0.76 20160322 215600 4.27 1.15 20160322 215600 4.33 0.80 20160322 215600 4.38 1.12 20160322 215600 4.43 0.83 20160322 215600 4.43 0.85 20160322 215600 4.46 0.87 20160322 215600 4.46 1.15 20160322 215600 4.50 0.89 20160322 215600 4.56 0.90 20160322 215600 4.65 0.92 20160322 215600 4.68 1.16 20160322 215600 4.75 0.95 20160322 215600 4.88 0.97 20160322 215600 4.92 1.16 20160322 215600 4.98 0.98 20160322 215600 5.05 1.13 20160322 215600 5.09 1.00 20160322 215600 5.14 1.17 20160322 215600 5.17 1.02 20160322 215600 5.25 1.04 20160322 215600 5.34 1.05 20160322 215600 5.41 1.18 20160322 215600 5.46 1.07 20160322 215600 5.59 1.08 20160322 215600 5.67 1.13 20160322 215600 5.69 1.18 20160322 215600 5.73 1.10 20160322 215600 5.85 1.11 20160322 215600 5.97 1.19 20160322 215600 6.01 1.13 20160322 215600 6.06 1.14 20160322 215600 6.08 1.14 20160322 215600 6.11 1.15 20160322 215600 6.14 1.16 20160322 215600 6.18 1.17 20160322 215600 6.19 1.18 20160322 215600 6.22 1.18 20160322 215600 6.22 1.20 20160322 215600 6.26 1.19 20160322 215600 6.50 1.14 20160322 215600 7.41 1.15 20160322 215600 8.28 1.15 20160322 215600 8.32 1.15 20160322 215700 2.57 1.02 20160322 215700 2.57 1.03 20160322 215700 2.57 1.05 20160322 215700 2.57 1.06 20160322 215700 2.58 1.00 20160322 215700 2.58 1.01 20160322 215700 2.58 1.07 20160322 215700 2.59 0.98 20160322 215700 2.59 1.08 20160322 215700 2.61 0.97 20160322 215700 2.62 0.96 20160322 215700 2.63 0.95 20160322 215700 2.63 1.09 20160322 215700 2.64 0.94 20160322 215700 2.65 0.93 20160322 215700 2.66 1.10 20160322 215700 2.67 0.92 20160322 215700 2.68 0.92 20160322 215700 2.69 0.91 20160322 215700 2.69 1.11 20160322 215700 2.71 0.90 20160322 215700 2.72 0.89 20160322 215700 2.74 1.12 20160322 215700 2.75 0.86 20160322 215700 2.78 1.13 20160322 215700 2.79 0.81 20160322 215700 2.82 1.14 20160322 215700 2.83 0.77 20160322 215700 2.87 0.73 20160322 215700 2.87 1.15 20160322 215700 2.93 1.15 20160322 215700 2.97 1.16 20160322 215700 3.03 1.16 20160322 215700 3.08 1.16 20160322 215700 3.14 1.17 20160322 215700 3.19 1.17 20160322 215700 3.24 1.17 20160322 215700 3.29 1.18 20160322 215700 3.32 1.20 20160322 215700 3.33 1.20 20160322 215700 3.34 1.20 20160322 215700 3.35 1.18 20160322 215700 3.35 1.19 20160322 215700 3.36 1.19 20160322 215700 3.37 1.18 20160322 215700 3.37 1.19 20160322 215700 3.38 1.20 20160322 215700 3.44 1.20 20160322 215700 3.50 1.20 20160322 215800 3.55 1.20 20160322 215800 3.61 1.20 20160322 215800 3.67 1.20 20160322 215800 3.73 1.20 20160322 215800 3.80 1.20 20160322 215800 3.84 1.27 20160322 215800 3.85 1.20 20160322 215800 3.92 1.27 20160322 215800 3.93 1.21 20160322 215800 3.99 1.27 20160322 215800 4.02 1.21 20160322 215800 4.06 1.27 20160322 215800 4.09 1.21 20160322 215800 4.14 1.27 20160322 215800 4.17 1.21 20160322 215800 4.23 1.27 20160322 215800 4.27 1.22 20160322 215800 4.29 1.27 20160322 215800 4.35 1.22 20160322 215800 4.36 1.27 20160322 215800 4.43 1.22 20160322 215800 4.44 1.27 20160322 215800 4.50 1.27 20160322 215800 4.52 1.23 20160322 215800 4.56 1.27 20160322 215800 4.61 1.23 20160322 215800 4.63 1.27 20160322 215800 4.69 1.23 20160322 215800 4.70 1.27 20160322 215800 4.74 1.23 20160322 215800 4.77 1.27 20160322 215800 4.82 1.24 20160322 215800 4.82 1.27 20160322 215800 4.89 1.27 20160322 215800 4.91 1.24 20160322 215800 4.98 1.24 20160322 215800 4.99 1.28 20160322 215800 5.05 1.24 20160322 215800 5.07 1.28 20160322 215800 5.12 1.25 20160322 215800 5.14 1.28 20160322 215800 5.21 1.25 20160322 215800 5.23 1.28 20160322 215800 5.26 1.25 20160322 215800 5.30 1.26 20160322 215800 5.31 1.29 20160322 215800 5.35 1.26 20160322 215800 5.38 1.29 20160322 215800 5.40 1.26 20160322 215800 5.45 1.27 20160322 215800 5.46 1.29 20160322 215800 5.50 1.27 20160322 215800 5.54 1.29 20160322 215800 5.55 1.27 20160322 215800 5.57 1.29 20160322 215800 5.58 1.29 20160322 215800 5.60 1.28 20160322 215800 5.60 1.29 20160322 215800 5.61 1.28 20160322 215800 5.63 1.28 20160322 215800 5.64 1.28 20160322 215800 5.65 1.28 20160322 215900 3.58 1.28 20160322 215900 3.59 1.28 20160322 215900 3.60 1.28 20160322 215900 3.61 1.27 20160322 215900 3.62 1.27 20160322 215900 3.63 1.27 20160322 215900 3.64 1.27 20160322 215900 3.66 1.28 20160322 215900 3.71 1.27 20160322 215900 3.71 1.28 20160322 215900 3.77 1.27 20160322 215900 3.77 1.28 20160322 215900 3.83 1.28 20160322 215900 3.88 1.28 20160322 215900 3.95 1.28 20160322 215900 4.01 1.28 20160322 215900 4.08 1.28 20160322 215900 4.13 1.28 20160322 215900 4.18 1.28 20160322 215900 4.22 1.27 20160322 215900 4.27 1.27 20160322 215900 4.30 1.27 20160322 215900 4.35 1.27 20160322 215900 4.38 1.26 20160322 215900 4.42 1.26 20160322 215900 4.45 1.26 20160322 215900 4.48 1.25 20160322 215900 4.52 1.25 20160322 215900 4.54 1.24 20160322 215900 4.57 1.23 20160322 215900 4.60 1.23 20160322 215900 4.63 1.22 20160322 215900 4.67 1.22 20160322 215900 4.70 1.21 20160322 215900 4.76 1.20 20160322 215900 4.87 1.17 20160322 215900 4.96 1.15 20160322 215900 5.08 1.12 20160322 215900 5.20 1.09 20160322 215900 5.31 1.06 20160322 215900 5.42 1.03 20160322 215900 5.54 1.00 20160322 215900 5.67 0.97 20160322 220000 3.18 0.14 20160322 220000 3.77 0.19 20160322 220000 4.89 0.29 20160322 220000 4.98 0.30 20160322 220000 5.22 0.34 20160322 220000 5.32 0.36 20160322 220000 5.41 0.37 20160322 220000 5.50 0.39 20160322 220000 5.59 0.40 20160322 220000 5.67 0.42 20160322 220000 5.81 0.44 20160322 220000 5.99 0.46 20160322 220000 6.18 0.48 20160322 220000 6.38 0.51 20160322 220000 6.53 0.53 20160322 220000 6.93 0.57 20160322 220000 7.12 0.60 20160322 220000 7.29 0.62 20160322 220100 2.06 0.22 20160322 220100 4.11 0.40 20160322 220100 4.17 0.37 20160322 220100 4.28 0.32 20160322 220100 4.33 0.29 20160322 220100 4.34 0.45 20160322 220100 4.43 0.23 20160322 220100 5.22 0.57 20160322 220100 6.08 0.68 20160322 220100 7.42 0.87 20160322 220100 7.76 0.92 20160322 220200 2.12 0.23 20160322 220200 2.18 0.24 20160322 220200 2.23 0.25 20160322 220200 2.47 0.30 20160322 220200 2.58 0.32 20160322 220200 2.71 0.34 20160322 220200 2.83 0.36 20160322 220200 2.93 0.38 20160322 220200 3.08 0.40 20160322 220200 3.21 0.41 20160322 220200 3.32 0.43 20160322 220200 3.37 0.45 20160322 220200 3.43 0.47 20160322 220200 3.53 0.49 20160322 220200 3.61 0.50 20160322 220200 3.70 0.52 20160322 220200 3.79 0.53 20160322 220200 3.89 0.55 20160322 220200 4.01 0.57 20160322 220200 4.03 0.58 20160322 220200 4.07 0.59 20160322 220200 4.10 0.60 20160322 220200 4.12 0.61 20160322 220200 4.17 0.63 20160322 220200 4.21 0.64 20160322 220200 4.27 0.65 20160322 220200 4.32 0.66 20160322 220200 4.37 0.68 20160322 220200 4.37 0.70 20160322 220200 4.38 0.69 20160322 220200 4.38 0.70 20160322 220200 4.38 0.71 20160322 220200 4.39 0.72 20160322 220200 4.41 0.73 20160322 220200 4.42 0.74 20160322 220200 4.45 0.75 20160322 220200 4.45 0.82 20160322 220200 4.47 0.76 20160322 220200 4.48 0.83 20160322 220200 4.49 0.76 20160322 220200 4.51 0.77 20160322 220200 4.52 0.83 20160322 220200 4.54 0.77 20160322 220200 4.56 0.83 20160322 220200 4.57 0.78 20160322 220200 4.60 0.79 20160322 220200 4.60 0.83 20160322 220200 4.63 0.79 20160322 220200 4.64 0.83 20160322 220200 4.67 0.80 20160322 220200 4.69 0.83 20160322 220200 4.70 0.81 20160322 220200 4.72 0.81 20160322 220200 4.72 0.82 20160322 220200 4.73 0.82 20160322 220200 4.73 0.83 20160322 220200 4.74 0.82 20160322 220200 4.75 0.83 20160322 220200 4.76 0.83 20160322 220200 4.77 0.84 20160322 220300 1.91 0.17 20160322 220300 2.06 0.16 20160322 220300 3.02 0.66 20160322 220300 3.07 0.67 20160322 220300 3.15 0.69 20160322 220300 3.25 0.70 20160322 220300 3.33 0.71 20160322 220300 3.45 0.72 20160322 220300 3.57 0.74 20160322 220300 3.69 0.75 20160322 220300 3.81 0.76 20160322 220300 3.90 0.77 20160322 220300 3.97 0.78 20160322 220300 4.03 0.78 20160322 220300 4.14 0.80 20160322 220300 4.21 0.80 20160322 220300 4.28 0.81 20160322 220300 4.33 0.81 20160322 220300 4.39 0.82 20160322 220500 1.17 0.16 20160322 220500 1.21 0.16 20160322 220500 1.28 0.17 20160322 220500 1.40 0.18 20160322 220500 1.48 0.18 20160322 220600 0.89 0.30 20160322 220600 0.97 0.30 20160322 220600 1.07 0.30 20160322 220600 1.18 0.30 20160322 220600 1.33 0.30 20160322 220600 1.79 0.31 20160322 220600 2.44 1.04 20160322 220600 2.56 1.04 20160322 220600 2.65 1.05 20160322 220600 2.76 1.05 20160322 220600 2.87 1.06 20160322 220600 2.98 1.07 20160322 220600 3.08 1.07 20160322 220600 3.19 1.08 20160322 220600 3.27 1.08 20160322 220600 3.29 1.09 20160322 220600 3.31 1.09 20160322 220600 3.34 1.10 20160322 220600 3.36 1.11 20160322 220600 3.38 1.11 20160322 220600 3.40 1.12 20160322 220600 3.42 1.12 20160322 220600 3.45 1.13 20160322 220600 3.48 1.13 20160322 220600 3.53 1.13 20160322 220600 3.58 1.14 20160322 220600 3.63 1.14 20160322 220600 3.68 1.14 20160322 220600 3.73 1.14 20160322 220600 3.78 1.14 20160322 220600 3.83 1.15 20160322 220600 3.88 1.15 20160322 220700 1.16 0.81 20160322 220700 1.25 0.82 20160322 220700 1.34 0.82 20160322 220700 1.43 0.83 20160322 220700 1.50 0.83 20160322 220700 1.59 0.84 20160322 220700 1.67 0.85 20160322 220700 1.76 0.85 20160322 220700 1.83 0.86 20160322 220700 1.91 0.87 20160322 220700 2.00 0.87 20160322 220700 2.07 0.88 20160322 220700 2.15 0.89 20160322 220700 2.23 0.89 20160322 220700 2.30 0.90 20160322 220700 2.37 0.91 20160322 220700 2.44 0.92 20160322 220700 2.52 0.93 20160322 220700 2.60 0.94 20160322 220700 2.66 0.95 20160322 220700 2.74 0.96 20160322 220700 2.85 0.96 20160322 220700 2.94 0.97 20160322 220700 3.04 0.97 20160322 220700 3.15 0.98 20160322 220700 3.26 0.98 20160322 220700 3.35 0.99 20160322 220700 3.45 0.99 20160322 220700 3.56 1.00 20160322 220700 3.65 1.00 20160322 220700 3.73 1.01 20160322 220700 3.81 1.02 20160322 220700 3.90 1.03 20160322 220700 3.92 1.15 20160322 220700 3.96 1.03 20160322 220700 3.96 1.14 20160322 220700 3.99 1.14 20160322 220700 4.03 1.14 20160322 220700 4.05 1.04 20160322 220700 4.07 1.14 20160322 220700 4.10 1.13 20160322 220700 4.12 1.05 20160322 220700 4.14 1.13 20160322 220700 4.18 1.13 20160322 220700 4.20 1.06 20160322 220700 4.22 1.13 20160322 220700 4.27 1.07 20160322 220700 4.29 1.12 20160322 220700 4.31 1.12 20160322 220700 4.32 1.07 20160322 220700 4.34 1.08 20160322 220700 4.34 1.12 20160322 220700 4.35 1.08 20160322 220700 4.36 1.09 20160322 220700 4.37 1.12 20160322 220700 4.38 1.09 20160322 220700 4.39 1.10 20160322 220700 4.39 1.11 20160322 220700 4.40 1.10 20160322 220700 4.41 1.11 20160322 220700 4.42 1.11 20160322 220700 4.43 1.11 20160322 220800 0.11 0.76 20160322 220800 0.12 0.76 20160322 220800 0.19 0.75 20160322 220800 0.20 0.76 20160322 220800 0.30 0.75 20160322 220800 0.31 0.77 20160322 220800 0.38 0.75 20160322 220800 0.43 0.74 20160322 220800 0.43 0.77 20160322 220800 0.48 0.74 20160322 220800 0.52 0.74 20160322 220800 0.53 0.77 20160322 220800 0.57 0.74 20160322 220800 0.62 0.74 20160322 220800 0.65 0.78 20160322 220800 0.67 0.74 20160322 220800 0.71 0.74 20160322 220800 0.74 0.78 20160322 220800 0.76 0.74 20160322 220800 0.81 0.74 20160322 220800 0.83 0.79 20160322 220800 0.87 0.74 20160322 220800 0.91 0.73 20160322 220800 0.91 0.79 20160322 220800 0.97 0.73 20160322 220800 1.00 0.80 20160322 220800 1.02 0.73 20160322 220800 1.07 0.72 20160322 220800 1.09 0.80 20160322 220800 1.13 0.72 20160322 220800 1.18 0.72 20160322 220800 1.24 0.72 20160322 220800 1.28 0.72 20160322 220800 1.32 0.72 20160322 220800 1.36 0.72 20160322 220800 1.43 0.73 20160322 220800 1.46 0.73 20160322 220800 1.50 0.73 20160322 220800 1.53 0.73 20160322 220800 1.57 0.73 20160322 220800 1.60 0.73 20160322 220800 1.63 0.72 20160322 220800 1.65 0.72 20160322 220800 1.68 0.72 20160322 220800 1.71 0.71 20160322 220800 1.73 0.71 20160322 220800 1.76 0.70 20160322 220800 1.78 0.70 20160322 220800 1.80 0.69 20160322 220800 1.81 0.69 20160322 220800 1.82 0.68 20160322 220800 1.83 0.68 20160322 220800 1.84 0.67 20160322 220800 1.85 0.66 20160322 220800 1.87 0.65 20160322 220800 1.88 0.64 20160322 220800 1.90 0.63 20160322 220800 1.92 0.62 20160322 220800 1.98 0.59 20160322 220800 2.02 0.58 20160322 220900 2.04 0.57 20160322 220900 2.10 0.56 20160322 220900 2.14 0.55 20160322 221300 7.18 3.31 20160322 221300 7.30 3.31 20160322 221300 7.42 3.31 20160322 221300 7.52 3.32 20160322 221300 7.64 3.32 20160322 221300 7.77 3.32 20160322 221300 7.89 3.32 20160322 221300 7.99 3.32 20160322 221300 8.11 3.33 20160322 221300 8.21 3.33 20160322 221300 8.29 3.34 20160322 221300 8.38 3.34 20160322 221300 8.47 3.35 20160322 221300 8.55 3.35 20160322 221300 8.64 3.36 20160322 221300 8.73 3.36 20160322 221300 8.83 3.37 20160322 221300 8.91 3.37 20160322 221300 8.97 3.37 20160322 221300 9.04 3.38 20160322 221300 9.09 3.38 20160322 221300 9.16 3.38 20160322 221300 9.22 3.39 20160322 221300 9.28 3.39 20160322 221300 9.35 3.39 20160322 221300 9.42 3.40 20160322 221300 9.47 3.40 20160322 221300 9.51 3.40 20160322 221300 9.56 3.40 20160322 221300 9.60 3.40 20160322 221300 9.64 3.40 20160322 221300 9.69 3.40 20160322 221300 9.73 3.40 20160322 221300 9.77 3.40 20160322 221300 9.82 3.40 20160322 221400 3.32 3.39 20160322 221400 3.32 3.40 20160322 221400 3.34 3.41 20160322 221400 3.37 3.39 20160322 221400 3.37 3.42 20160322 221400 3.40 3.42 20160322 221400 3.45 3.43 20160322 221400 3.46 3.38 20160322 221400 3.51 3.44 20160322 221400 3.56 3.37 20160322 221400 3.57 3.45 20160322 221400 3.65 3.37 20160322 221400 3.65 3.46 20160322 221400 3.74 3.46 20160322 221400 3.77 3.36 20160322 221400 3.84 3.47 20160322 221400 3.91 3.36 20160322 221400 3.97 3.48 20160322 221400 4.02 3.35 20160322 221400 4.10 3.49 20160322 221400 4.17 3.35 20160322 221400 4.21 3.50 20160322 221400 4.33 3.34 20160322 221400 4.34 3.34 20160322 221400 4.36 3.33 20160322 221400 4.36 3.51 20160322 221400 4.39 3.33 20160322 221400 4.43 3.33 20160322 221400 4.48 3.32 20160322 221400 4.51 3.52 20160322 221400 4.54 3.32 20160322 221400 4.61 3.31 20160322 221400 4.64 3.53 20160322 221400 4.67 3.31 20160322 221400 4.76 3.31 20160322 221400 4.80 3.53 20160322 221400 4.86 3.31 20160322 221400 4.93 3.55 20160322 221400 4.96 3.30 20160322 221400 5.05 3.56 20160322 221400 5.08 3.30 20160322 221400 5.15 3.57 20160322 221400 5.20 3.30 20160322 221400 5.28 3.58 20160322 221400 5.30 3.30 20160322 221400 5.40 3.59 20160322 221400 5.44 3.30 20160322 221400 5.51 3.60 20160322 221400 5.57 3.30 20160322 221400 5.64 3.61 20160322 221400 5.68 3.30 20160322 221400 5.77 3.62 20160322 221400 5.83 3.30 20160322 221400 5.88 3.63 20160322 221400 5.98 3.30 20160322 221400 5.99 3.65 20160322 221400 6.14 3.30 20160322 221400 6.27 3.30 20160322 221400 6.43 3.30 20160322 221400 6.60 3.30 20160322 221400 6.73 3.30 20160322 221400 6.90 3.31 20160322 221400 7.07 3.31 20160322 221500 6.09 3.66 20160322 221500 6.18 3.67 20160322 221500 6.28 3.68 20160322 221500 6.39 3.69 20160322 221500 6.48 3.70 20160322 221500 6.58 3.71 20160322 221500 6.68 3.72 20160322 221500 6.78 3.74 20160322 221500 6.83 3.74 20160322 221500 6.89 3.75 20160322 221500 6.96 3.76 20160322 221500 7.01 3.77 20160322 221500 7.08 3.78 20160322 221500 7.14 3.79 20160322 221500 7.20 3.80 20160322 221500 7.27 3.81 20160322 221500 7.35 3.82 20160322 221500 7.43 3.83 20160322 221500 7.53 3.83 20160322 221500 7.62 3.84 20160322 221500 7.70 3.85 20160322 221500 7.79 3.86 20160322 221500 7.88 3.87 20160322 221500 7.97 3.88 20160322 221500 8.04 3.88 20160322 221500 8.13 3.89 20160322 221500 8.20 3.93 20160322 221500 8.21 3.90 20160322 221500 8.24 3.93 20160322 221500 8.26 3.93 20160322 221500 8.27 3.93 20160322 221500 8.28 3.90 20160322 221500 8.36 3.94 20160322 221500 8.38 3.91 20160322 221500 8.46 3.92 20160322 221500 8.48 3.95 20160322 221500 8.53 3.92 20160322 221500 8.59 3.95 20160322 221500 8.62 3.93 20160322 221500 8.71 3.94 20160322 221500 8.71 3.96 20160322 221500 8.78 3.95 20160322 221500 8.84 3.97 20160322 221500 8.86 3.95 20160322 221500 8.94 3.96 20160322 221500 8.95 3.97 20160322 221500 9.02 3.96 20160322 221500 9.09 3.98 20160322 221500 9.10 3.97 20160322 221500 9.18 3.97 20160322 221500 9.23 3.99 20160322 221500 9.24 3.98 20160322 221500 9.33 3.99 20160322 221500 9.35 3.99 20160322 221500 9.38 3.99 20160322 221500 9.39 3.99 20160322 221500 9.40 3.99 20160322 221500 9.41 3.99 20160322 221500 9.43 3.99 20160322 221500 9.44 3.99 20160322 221500 9.45 3.99 20160322 221500 9.47 3.99 20160322 221500 9.48 3.99 20160322 221600 10.06 3.96 20160322 221600 10.14 3.96 20160322 221600 10.22 3.96 20160322 221600 10.31 3.96 20160322 221600 10.40 3.96 20160322 221600 10.49 3.96 20160322 221600 10.56 3.97 20160322 221600 10.66 3.97 20160322 221600 10.74 3.96 20160322 221600 10.74 3.97 20160322 221600 10.75 3.96 20160322 221600 10.76 3.96 20160322 221600 10.77 3.96 20160322 221600 10.78 3.95 20160322 221600 10.80 3.95 20160322 221600 10.81 3.95 20160322 221600 10.83 3.94 20160322 221600 10.85 3.94 20160322 221600 10.89 3.94 20160322 221600 10.93 3.94 20160322 221600 10.97 3.94 20160322 221600 11.00 3.94 20160322 221600 11.05 3.94 20160322 221600 11.09 3.94 20160322 221600 11.12 3.93 20160322 221600 11.17 3.93 20160322 221600 11.25 3.94 20160322 221600 11.37 3.94 20160322 221600 11.50 3.95 20160322 221600 11.63 3.96 20160322 221600 11.74 3.96 20160322 221600 11.87 3.97 20160322 221600 12.00 3.98 20160322 221600 12.12 3.98 20160322 221600 12.25 3.99 20160322 221600 12.38 4.00 20160322 221600 12.50 4.01 20160322 221600 12.64 4.02 20160322 221600 12.78 4.03 20160322 221600 12.89 4.04 20160322 221600 8.10 3.92 20160322 221600 8.13 3.93 20160322 221600 8.15 3.93 20160322 221600 8.17 3.93 20160322 221600 8.19 3.93 20160322 221600 8.22 3.93 20160322 221600 8.30 3.93 20160322 221600 8.39 3.93 20160322 221600 8.47 3.94 20160322 221600 8.55 3.94 20160322 221600 8.64 3.94 20160322 221600 8.73 3.94 20160322 221600 8.81 3.94 20160322 221600 8.92 3.95 20160322 221600 9.06 3.95 20160322 221600 9.18 3.95 20160322 221600 9.32 3.95 20160322 221600 9.46 3.95 20160322 221600 9.56 3.95 20160322 221600 9.70 3.96 20160322 221600 9.84 3.96 20160322 221600 9.96 3.96 20160322 221700 13.04 4.05 20160322 221700 13.18 4.07 20160322 221700 13.31 4.08 20160322 221700 13.43 4.09 20160322 221700 13.52 4.10 20160322 221700 13.61 4.10 20160322 221700 13.68 4.11 20160322 221700 13.77 4.12 20160322 221700 13.85 4.13 20160322 221700 13.93 4.13 20160322 221700 14.01 4.14 20160322 221700 14.10 4.15 20160322 221700 14.18 4.15 20160322 221700 14.27 4.16 20160322 221700 14.36 4.17 20160322 221700 14.43 4.18 20160322 221700 14.52 4.19 20160322 221700 14.61 4.20 20160322 221700 14.68 4.21 20160322 221700 14.77 4.22 20160322 221700 14.85 4.23 20160322 221700 14.92 4.24 20160322 221700 14.97 4.24 20160322 221700 15.03 4.25 20160322 221700 15.08 4.26 20160322 221700 15.13 4.26 20160322 221700 15.19 4.27 20160322 221700 15.24 4.28 20160322 221700 15.29 4.28 20160322 221700 15.35 4.29 20160322 221700 15.38 4.30 20160322 221700 15.40 4.30 20160322 221700 15.42 4.31 20160322 221700 15.43 4.31 20160322 221700 15.45 4.31 20160322 221700 15.46 4.32 20160322 221700 15.47 4.32 20160322 221700 15.49 4.33 20160322 221700 15.50 4.33 20160322 221700 15.53 4.34 20160322 221700 15.58 4.34 20160322 221700 15.62 4.35 20160322 221700 15.66 4.35 20160322 221700 15.71 4.36 20160322 221700 15.75 4.37 20160322 221700 15.79 4.37 20160322 221700 15.84 4.38 20160322 221700 15.89 4.38 20160322 221700 15.94 4.39 20160322 221700 16.00 4.40 20160322 221700 16.06 4.42 20160322 221700 16.11 4.43 20160322 221700 16.18 4.44 20160322 221700 16.24 4.45 20160322 221700 16.29 4.46 20160322 221700 16.35 4.47 20160322 221700 16.42 4.49 20160322 221700 16.47 4.50 20160322 221700 16.53 4.52 20160322 221700 16.59 4.53 20160322 221700 16.64 4.54 20160322 221700 16.71 4.56 20160322 221700 16.77 4.58 20160322 221700 16.82 4.59 20160322 221800 16.02 4.95 20160322 221800 16.10 4.95 20160322 221800 16.17 4.95 20160322 221800 16.26 4.96 20160322 221800 16.34 4.96 20160322 221800 16.41 4.96 20160322 221800 16.50 4.96 20160322 221800 16.58 4.97 20160322 221800 16.66 4.97 20160322 221800 16.74 4.97 20160322 221800 16.80 4.97 20160322 221800 16.85 4.98 20160322 221800 16.89 4.61 20160322 221800 16.91 4.98 20160322 221800 16.96 4.63 20160322 221800 16.96 4.98 20160322 221800 16.99 4.64 20160322 221800 17.01 4.98 20160322 221800 17.03 4.65 20160322 221800 17.06 4.99 20160322 221800 17.07 4.66 20160322 221800 17.11 4.67 20160322 221800 17.11 4.99 20160322 221800 17.15 4.68 20160322 221800 17.16 4.99 20160322 221800 17.19 4.70 20160322 221800 17.21 4.99 20160322 221800 17.22 4.71 20160322 221800 17.24 4.99 20160322 221800 17.26 4.72 20160322 221800 17.27 4.99 20160322 221800 17.28 4.73 20160322 221800 17.28 4.74 20160322 221800 17.28 4.75 20160322 221800 17.28 4.76 20160322 221800 17.28 4.77 20160322 221800 17.29 4.78 20160322 221800 17.30 4.79 20160322 221800 17.30 4.99 20160322 221800 17.32 4.81 20160322 221800 17.33 4.99 20160322 221800 17.34 4.82 20160322 221800 17.35 4.99 20160322 221800 17.36 4.83 20160322 221800 17.38 4.85 20160322 221800 17.38 4.99 20160322 221800 17.40 4.86 20160322 221800 17.41 4.98 20160322 221800 17.42 4.87 20160322 221800 17.43 4.98 20160322 221800 17.44 4.89 20160322 221800 17.45 4.90 20160322 221800 17.45 4.91 20160322 221800 17.45 4.92 20160322 221800 17.45 4.98 20160322 221800 17.46 4.93 20160322 221800 17.46 4.94 20160322 221800 17.46 4.95 20160322 221800 17.46 4.96 20160322 221800 17.46 4.97 20160322 221900 15.24 4.99 20160322 221900 15.25 4.99 20160322 221900 15.25 5.00 20160322 221900 15.26 4.98 20160322 221900 15.26 5.00 20160322 221900 15.27 4.98 20160322 221900 15.27 5.00 20160322 221900 15.29 4.98 20160322 221900 15.31 5.01 20160322 221900 15.32 4.97 20160322 221900 15.35 5.01 20160322 221900 15.36 4.96 20160322 221900 15.39 4.95 20160322 221900 15.40 5.01 20160322 221900 15.43 4.94 20160322 221900 15.45 5.02 20160322 221900 15.46 4.94 20160322 221900 15.49 5.02 20160322 221900 15.50 4.93 20160322 221900 15.50 4.94 20160322 221900 15.51 4.95 20160322 221900 15.52 4.95 20160322 221900 15.52 4.96 20160322 221900 15.53 4.94 20160322 221900 15.53 4.97 20160322 221900 15.54 4.92 20160322 221900 15.54 4.97 20160322 221900 15.54 5.02 20160322 221900 15.55 4.98 20160322 221900 15.56 4.99 20160322 221900 15.57 4.92 20160322 221900 15.57 4.99 20160322 221900 15.58 4.94 20160322 221900 15.58 5.00 20160322 221900 15.59 5.03 20160322 221900 15.60 5.00 20160322 221900 15.61 4.90 20160322 221900 15.61 5.01 20160322 221900 15.62 4.89 20160322 221900 15.63 5.01 20160322 221900 15.63 5.03 20160322 221900 15.64 4.87 20160322 221900 15.64 5.02 20160322 221900 15.65 4.94 20160322 221900 15.65 5.02 20160322 221900 15.66 4.85 20160322 221900 15.66 5.03 20160322 221900 15.67 5.03 20160322 221900 15.68 4.84 20160322 221900 15.70 4.82 20160322 221900 15.71 4.94 20160322 221900 15.72 4.80 20160322 221900 15.74 4.79 20160322 221900 15.76 4.77 20160322 221900 15.76 4.94 20160322 221900 15.79 4.75 20160322 221900 15.80 4.73 20160322 221900 15.83 4.95 20160322 221900 15.89 4.95 20160322 221900 15.95 4.95 20160322 222000 10.00 2.32 20160322 222000 10.01 2.30 20160322 222000 10.03 2.28 20160322 222000 10.05 2.26 20160322 222000 10.13 2.73 20160322 222000 10.37 2.76 20160322 222000 10.61 2.79 20160322 222000 10.95 2.83 20160322 222000 11.33 2.87 20160322 222000 11.50 2.91 20160322 222000 11.68 2.97 20160322 222000 11.89 3.03 20160322 222000 12.07 3.08 20160322 222000 12.32 3.13 20160322 222000 12.58 3.19 20160322 222000 12.81 3.24 20160322 222000 13.10 3.29 20160322 222000 13.36 3.34 20160322 222000 13.58 3.40 20160322 222000 13.79 3.47 20160322 222000 13.96 3.53 20160322 222000 14.18 3.60 20160322 222000 14.39 3.66 20160322 222000 14.58 3.72 20160322 222000 14.80 3.79 20160322 222000 15.02 3.85 20160322 222000 15.22 3.91 20160322 222000 15.27 3.95 20160322 222000 15.32 4.00 20160322 222000 15.36 4.04 20160322 222000 15.42 4.08 20160322 222000 15.48 4.13 20160322 222000 15.53 4.16 20160322 222000 15.59 4.21 20160322 222000 15.65 4.25 20160322 222000 15.70 4.29 20160322 222000 15.72 4.32 20160322 222000 15.74 4.35 20160322 222000 15.77 4.38 20160322 222000 15.80 4.42 20160322 222000 15.81 4.71 20160322 222000 15.82 4.44 20160322 222000 15.83 4.68 20160322 222000 15.84 4.66 20160322 222000 15.85 4.48 20160322 222000 15.86 4.64 20160322 222000 15.89 4.51 20160322 222000 15.89 4.62 20160322 222000 15.91 4.54 20160322 222000 15.91 4.60 20160322 222000 15.93 4.58 20160322 222000 7.61 2.45 20160322 222000 7.73 2.43 20160322 222000 7.74 2.48 20160322 222000 8.14 2.40 20160322 222000 8.15 2.51 20160322 222000 8.68 2.53 20160322 222000 8.80 2.37 20160322 222000 9.49 2.56 20160322 222000 9.51 2.35 20160322 222000 9.77 2.58 20160322 222000 9.77 2.62 20160322 222000 9.84 2.66 20160322 222000 9.94 2.69 20160322 222100 10.00 1.97 20160322 222100 10.02 2.00 20160322 222100 10.05 2.03 20160322 222100 10.08 2.23 20160322 222100 10.09 2.06 20160322 222100 10.11 2.22 20160322 222100 10.15 2.09 20160322 222100 10.15 2.19 20160322 222100 10.19 2.17 20160322 222100 10.20 2.12 20160322 222100 10.23 2.15 20160322 222100 6.23 1.51 20160322 222100 6.51 1.60 20160322 222100 6.82 1.69 20160322 222100 7.05 1.77 20160322 222100 7.41 1.78 20160322 222100 7.70 1.79 20160322 222100 8.05 1.80 20160322 222100 8.40 1.82 20160322 222100 8.68 1.83 20160322 222100 9.04 1.84 20160322 222100 9.40 1.85 20160322 222100 9.68 1.86 20160322 222100 9.97 1.88 20160322 222100 9.97 1.91 20160322 222100 9.98 1.94 20160322 223600 10.00 3.25 20160322 223600 10.00 3.41 20160322 223600 10.03 3.42 20160322 223600 10.06 3.43 20160322 223600 10.07 3.44 20160322 223600 10.07 3.46 20160322 223600 10.07 3.47 20160322 223600 10.08 3.25 20160322 223600 10.08 3.48 20160322 223600 10.08 3.49 20160322 223600 10.08 3.50 20160322 223600 10.13 3.26 20160322 223600 10.17 3.26 20160322 223600 10.22 3.26 20160322 223600 10.27 3.26 20160322 223600 10.33 3.26 20160322 223600 10.40 3.26 20160322 223600 10.48 3.27 20160322 223600 10.55 3.27 20160322 223600 10.66 3.27 20160322 223600 9.52 3.23 20160322 223600 9.52 3.25 20160322 223600 9.52 3.26 20160322 223600 9.52 3.28 20160322 223600 9.52 3.29 20160322 223600 9.53 3.31 20160322 223600 9.54 3.22 20160322 223600 9.54 3.32 20160322 223600 9.55 3.21 20160322 223600 9.56 3.32 20160322 223600 9.57 3.20 20160322 223600 9.59 3.33 20160322 223600 9.60 3.20 20160322 223600 9.62 3.33 20160322 223600 9.64 3.21 20160322 223600 9.65 3.34 20160322 223600 9.68 3.21 20160322 223600 9.68 3.34 20160322 223600 9.72 3.35 20160322 223600 9.73 3.22 20160322 223600 9.75 3.35 20160322 223600 9.79 3.23 20160322 223600 9.80 3.36 20160322 223600 9.83 3.36 20160322 223600 9.85 3.23 20160322 223600 9.86 3.37 20160322 223600 9.89 3.38 20160322 223600 9.91 3.39 20160322 223600 9.92 3.24 20160322 223600 9.95 3.40 20160322 223600 9.97 3.41 20160322 223700 10.00 3.62 20160322 223700 10.01 3.76 20160322 223700 10.02 3.61 20160322 223700 10.02 3.78 20160322 223700 10.02 3.96 20160322 223700 10.02 3.98 20160322 223700 10.02 4.00 20160322 223700 10.03 3.59 20160322 223700 10.03 3.80 20160322 223700 10.03 3.93 20160322 223700 10.03 3.94 20160322 223700 10.04 3.82 20160322 223700 10.04 3.89 20160322 223700 10.04 3.91 20160322 223700 10.05 3.57 20160322 223700 10.05 3.84 20160322 223700 10.05 3.86 20160322 223700 10.05 3.88 20160322 223700 10.06 3.56 20160322 223700 10.08 3.52 20160322 223700 10.08 3.53 20160322 223700 10.08 3.54 20160322 223700 7.20 3.28 20160322 223700 7.38 3.36 20160322 223700 7.56 3.45 20160322 223700 7.71 3.52 20160322 223700 7.89 3.61 20160322 223700 8.07 3.70 20160322 223700 8.22 3.77 20160322 223700 8.40 3.85 20160322 223700 8.58 3.93 20160322 223700 8.65 3.95 20160322 223700 8.74 3.98 20160322 223700 8.81 4.00 20160322 223700 8.90 4.02 20160322 223700 8.99 4.05 20160322 223700 9.06 4.07 20160322 223700 9.15 4.09 20160322 223700 9.24 4.12 20160322 223700 9.32 4.14 20160322 223700 9.35 4.14 20160322 223700 9.39 4.13 20160322 223700 9.43 4.13 20160322 223700 9.47 4.13 20160322 223700 9.51 4.13 20160322 223700 9.55 4.13 20160322 223700 9.60 4.12 20160322 223700 9.64 4.12 20160322 223700 9.68 4.12 20160322 223700 9.73 4.10 20160322 223700 9.77 4.09 20160322 223700 9.80 4.08 20160322 223700 9.84 4.06 20160322 223700 9.88 4.05 20160322 223700 9.92 4.04 20160322 223700 9.95 3.68 20160322 223700 9.95 4.03 20160322 223700 9.96 3.67 20160322 223700 9.96 3.71 20160322 223700 9.97 3.65 20160322 223700 9.98 3.73 20160322 223700 9.99 3.64 20160322 223700 9.99 3.74 20160322 223700 9.99 4.01 20160322 223800 3.17 1.56 20160322 223800 3.21 1.57 20160322 223800 3.23 1.54 20160322 223800 3.26 1.57 20160322 223800 3.28 1.71 20160322 223800 3.38 1.81 20160322 223800 3.52 1.90 20160322 223800 3.76 2.00 20160322 223800 4.05 2.10 20160322 223800 4.33 2.19 20160322 223800 4.70 2.29 20160322 223800 5.09 2.39 20160322 223800 5.34 2.47 20160322 223800 5.57 2.57 20160322 223800 5.79 2.66 20160322 223800 5.97 2.74 20160322 223800 6.20 2.84 20160322 223800 6.42 2.94 20160322 223800 6.60 3.01 20160322 223800 6.82 3.11 20160322 223800 7.04 3.20 20160322 225600 10.15 1.76 20160322 225600 10.32 1.74 20160322 225600 10.50 1.73 20160322 225600 10.65 1.71 20160322 225600 10.82 1.70 20160322 225600 9.50 1.81 20160322 225600 9.67 1.79 20160322 225600 9.84 1.78 20160322 225600 9.98 1.77 20160322 225700 7.85 1.69 20160322 225700 7.94 1.71 20160322 225700 8.01 1.72 20160322 225700 8.09 1.73 20160322 225700 8.17 1.74 20160322 225700 8.24 1.76 20160322 225700 8.32 1.77 20160322 225700 8.41 1.78 20160322 225700 8.49 1.79 20160322 225700 8.56 1.80 20160322 225700 8.65 1.82 20160322 225700 8.73 1.83 20160322 225700 8.81 1.84 20160322 225700 8.87 1.85 20160322 225700 8.95 1.86 20160322 225700 9.02 1.87 20160322 225700 9.09 1.88 20160322 225700 9.16 1.89 20160322 225700 9.21 1.87 20160322 225700 9.21 1.88 20160322 225700 9.22 1.88 20160322 225700 9.23 1.86 20160322 225700 9.23 1.89 20160322 225700 9.23 1.90 20160322 225700 9.24 1.90 20160322 225700 9.25 1.86 20160322 225700 9.25 1.91 20160322 225700 9.26 1.91 20160322 225700 9.27 1.85 20160322 225700 9.27 1.92 20160322 225700 9.27 1.93 20160322 225700 9.28 1.94 20160322 225700 9.29 1.84 20160322 225700 9.31 1.91 20160322 225700 9.32 1.84 20160322 225700 9.32 1.94 20160322 225700 9.34 1.83 20160322 225700 9.37 1.82 20160322 225700 9.37 1.92 20160322 225700 9.37 1.95 20160322 225700 9.39 1.82 20160322 225700 9.40 1.93 20160322 225700 9.40 1.95 20160322 225700 9.43 1.94 20160322 225700 9.45 1.96 20160322 225700 9.47 1.94 20160322 225700 9.50 1.95 20160322 225700 9.50 1.97 20160322 225700 9.53 1.96 20160322 225700 9.55 1.97 20160322 225700 9.56 1.96 20160322 225700 9.59 1.97 20160322 225700 9.59 1.98 20160322 225700 9.62 1.98 20160322 225700 9.64 1.98 20160322 225700 9.65 1.98 20160322 225700 9.66 1.99 20160322 225700 9.67 1.99 20160322 225700 9.68 1.99 20160322 225800 5.94 1.31 20160322 225800 5.99 1.34 20160322 225800 6.04 1.36 20160322 225800 6.12 1.39 20160322 225800 6.21 1.41 20160322 225800 6.28 1.44 20160322 225800 6.39 1.47 20160322 225800 6.51 1.50 20160322 225800 6.61 1.52 20160322 225800 6.70 1.53 20160322 225800 6.77 1.54 20160322 225800 6.88 1.55 20160322 225800 6.98 1.57 20160322 225800 7.05 1.58 20160322 225800 7.15 1.59 20160322 225800 7.25 1.60 20160322 225800 7.35 1.61 20160322 225800 7.42 1.62 20160322 225800 7.49 1.63 20160322 225800 7.56 1.65 20160322 225800 7.63 1.66 20160322 225800 7.69 1.67 20160322 225800 7.77 1.68 20160322 225900 10.84 2.50 20160322 225900 10.88 2.50 20160322 230000 10.03 2.38 20160322 230000 10.08 2.39 20160322 230000 10.13 2.40 20160322 230000 10.19 2.42 20160322 230000 10.24 2.43 20160322 230000 10.29 2.44 20160322 230000 10.35 2.45 20160322 230000 10.41 2.45 20160322 230000 10.46 2.46 20160322 230000 10.52 2.47 20160322 230000 10.57 2.48 20160322 230000 10.63 2.49 20160322 230000 10.67 2.49 20160322 230000 10.73 2.50 20160322 230000 10.78 2.50 20160322 230000 7.91 1.97 20160322 230000 7.98 1.98 20160322 230000 8.07 2.00 20160322 230000 8.15 2.01 20160322 230000 8.24 2.02 20160322 230000 8.31 2.03 20160322 230000 8.39 2.05 20160322 230000 8.48 2.06 20160322 230000 8.56 2.07 20160322 230000 8.64 2.08 20160322 230000 8.73 2.09 20160322 230000 8.80 2.10 20160322 230000 8.86 2.11 20160322 230000 8.93 2.12 20160322 230000 9.00 2.13 20160322 230000 9.08 2.14 20160322 230000 9.14 2.15 20160322 230000 9.20 2.16 20160322 230000 9.27 2.17 20160322 230000 9.31 2.18 20160322 230000 9.33 2.18 20160322 230000 9.34 2.19 20160322 230000 9.36 2.19 20160322 230000 9.37 2.20 20160322 230000 9.39 2.20 20160322 230000 9.39 2.25 20160322 230000 9.40 2.21 20160322 230000 9.40 2.24 20160322 230000 9.40 2.25 20160322 230000 9.41 2.23 20160322 230000 9.41 2.24 20160322 230000 9.42 2.21 20160322 230000 9.42 2.22 20160322 230000 9.42 2.23 20160322 230000 9.43 2.22 20160322 230000 9.44 2.26 20160322 230000 9.47 2.27 20160322 230000 9.52 2.28 20160322 230000 9.56 2.29 20160322 230000 9.61 2.30 20160322 230000 9.65 2.31 20160322 230000 9.70 2.32 20160322 230000 9.76 2.33 20160322 230000 9.81 2.34 20160322 230000 9.86 2.35 20160322 230000 9.92 2.36 20160322 230000 9.97 2.37 20160322 230100 0.79 1.43 20160322 230100 0.98 1.44 20160322 230100 1.20 1.45 20160322 230100 1.42 1.45 20160322 230100 1.64 1.46 20160322 230100 1.75 1.47 20160322 230100 1.89 1.47 20160322 230100 2.03 1.48 20160322 230100 2.17 1.49 20160322 230100 2.28 1.50 20160322 230100 2.43 1.51 20160322 230100 2.57 1.52 20160322 230100 2.70 1.52 20160322 230100 2.83 1.53 20160322 230100 2.97 1.54 20160322 230100 3.10 1.55 20160322 230100 3.22 1.55 20160322 230100 3.36 1.56 20160322 230100 3.49 1.57 20160322 230100 3.63 1.58 20160322 230100 3.75 1.58 20160322 230100 3.88 1.59 20160322 230100 4.01 1.60 20160322 230100 4.12 1.61 20160322 230100 4.21 1.61 20160322 230100 4.32 1.62 20160322 230100 4.43 1.63 20160322 230100 4.52 1.64 20160322 230100 4.63 1.65 20160322 230100 4.73 1.65 20160322 230100 4.84 1.66 20160322 230100 4.93 1.67 20160322 230100 5.02 1.67 20160322 230100 5.13 1.68 20160322 230100 5.23 1.69 20160322 230100 5.31 1.69 20160322 230100 5.41 1.70 20160322 230100 5.52 1.71 20160322 230100 5.61 1.72 20160322 230100 5.70 1.72 20160322 230100 5.81 1.73 20160322 230100 5.91 1.74 20160322 230100 6.00 1.75 20160322 230100 6.11 1.76 20160322 230100 6.22 1.77 20160322 230100 6.33 1.78 20160322 230100 6.42 1.79 20160322 230100 6.52 1.79 20160322 230100 6.62 1.80 20160322 230100 6.71 1.82 20160322 230100 6.78 1.82 20160322 230100 6.87 1.83 20160322 230100 6.95 1.85 20160322 230100 7.03 1.85 20160322 230100 7.11 1.86 20160322 230100 7.20 1.88 20160322 230100 7.28 1.88 20160322 230100 7.35 1.89 20160322 230100 7.43 1.91 20160322 230100 7.51 1.92 20160322 230100 7.60 1.93 20160322 230100 7.66 1.94 20160322 230100 7.75 1.95 20160322 230100 7.83 1.96 20160322 230200 0.35 1.42 20160322 230200 0.41 1.41 20160322 230200 0.42 1.42 20160322 230200 0.57 1.40 20160322 230200 0.60 1.43 20160322 230200 0.75 1.39 20160322 230200 0.88 1.39 20160322 230200 1.07 1.38 20160322 230200 1.26 1.37 20160322 230200 1.43 1.36 20160322 230200 1.59 1.36 20160322 230200 1.77 1.35 20160322 230200 1.95 1.34 20160322 230200 2.06 1.33 20160322 230200 2.18 1.32 20160322 230200 2.31 1.32 20160322 230200 2.43 1.31 20160322 230200 2.53 1.30 20160322 230200 2.65 1.29 20160322 230200 2.77 1.28 20160322 230200 2.89 1.28 20160322 230200 2.99 1.27 20160322 230200 3.10 1.26 20160322 230200 3.20 1.25 20160322 230200 3.28 1.25 20160322 230200 3.38 1.24 20160322 230200 3.48 1.23 20160322 230200 3.58 1.22 20160322 230200 3.66 1.22 20160322 230200 3.76 1.21 20160322 230200 3.86 1.20 20160322 230200 3.94 1.20 20160322 230200 4.01 1.19 20160322 230200 4.09 1.18 20160322 230200 4.17 1.17 20160322 230200 4.25 1.16 20160322 230200 4.32 1.15 20160322 230200 4.40 1.14 20160322 230200 4.49 1.13 20160322 230200 4.54 1.12 20160322 230200 4.58 1.11 20160322 230200 4.61 1.10 20160322 230200 4.65 1.09 20160322 230200 4.68 1.08 20160322 230200 4.72 1.07 20160322 230200 4.76 1.06 20160322 230200 4.80 1.05 20160322 230200 4.83 1.05 20160322 230200 4.88 1.03 20160322 230200 4.94 1.02 20160322 230200 4.99 1.01 20160322 230200 5.05 1.00 20160322 230200 5.11 0.99 20160322 230200 5.17 0.98 20160322 230200 5.23 0.97 20160322 230200 5.30 0.96 20160322 230200 5.36 0.95 20160322 230200 5.48 0.94 20160322 230200 5.57 0.93 20160322 230200 5.69 0.91 20160322 230200 5.79 0.90 20160322 230200 5.88 0.89 20160322 230200 6.00 0.88 20160322 230300 10.11 0.93 20160322 230300 10.27 0.94 20160322 230300 10.29 0.94 20160322 230300 10.32 0.94 20160322 230300 10.34 0.94 20160322 230300 10.36 0.94 20160322 230300 10.37 0.94 20160322 230300 10.39 0.94 20160322 230300 6.11 0.87 20160322 230300 6.23 0.86 20160322 230300 6.32 0.85 20160322 230300 6.38 0.84 20160322 230300 6.45 0.83 20160322 230300 6.51 0.82 20160322 230300 6.56 0.81 20160322 230300 6.63 0.80 20160322 230300 6.69 0.79 20160322 230300 6.74 0.78 20160322 230300 6.80 0.78 20160322 230300 6.84 0.77 20160322 230300 6.85 0.76 20160322 230300 6.87 0.76 20160322 230300 6.89 0.76 20160322 230300 6.90 0.75 20160322 230300 6.93 0.75 20160322 230300 6.95 0.75 20160322 230300 6.98 0.74 20160322 230300 7.01 0.74 20160322 230300 7.12 0.74 20160322 230300 7.27 0.75 20160322 230300 7.42 0.76 20160322 230300 7.59 0.77 20160322 230300 7.72 0.77 20160322 230300 7.89 0.78 20160322 230300 8.06 0.79 20160322 230300 8.21 0.80 20160322 230300 8.39 0.81 20160322 230300 8.61 0.82 20160322 230300 8.82 0.84 20160322 230300 9.01 0.85 20160322 230300 9.23 0.86 20160322 230300 9.45 0.88 20160322 230300 9.68 0.90 20160322 230300 9.88 0.91 20160322 234300 4.67 1.86 20160322 234300 4.73 1.86 20160322 234300 4.86 1.87 20160322 234300 5.02 1.87 20160322 234300 5.20 1.88 20160322 234300 5.37 1.88 20160322 234300 5.52 1.89 20160322 234300 5.70 1.89 20160322 234300 5.88 1.90 20160322 234300 6.06 1.90 20160322 234300 6.21 1.91 20160322 234300 6.22 1.91 20160322 234300 6.23 1.91 20160322 234300 6.24 1.91 20160322 234300 6.24 1.92 20160322 234300 6.25 1.92 20160322 234300 6.26 1.92 20160322 234300 6.27 1.92 20160322 234400 6.29 1.92 20160322 234400 6.29 1.93 20160322 234400 6.29 1.94 20160322 234400 6.30 1.94 20160322 234400 6.34 1.95 20160322 234400 6.39 1.95 20160322 234400 6.45 1.96 20160322 234400 6.52 1.96 20160322 234400 6.57 1.97 20160322 234400 6.64 1.97 20160322 234400 6.70 1.98 20160322 234400 6.77 1.99 20160322 234400 6.82 1.99 20160322 234400 6.87 2.00 20160322 234400 6.91 2.00 20160322 234400 6.96 2.01 20160322 234400 7.00 2.01 20160322 234400 7.05 2.02 20160322 234400 7.10 2.02 20160322 234400 7.14 2.03 20160322 234400 7.20 2.03 20160322 234400 7.26 2.04 20160322 234400 7.33 2.04 20160322 234400 7.40 2.05 20160322 234400 7.47 2.06 20160322 234400 7.55 2.06 20160322 234400 7.62 2.07 20160322 234400 7.69 2.07 20160322 234400 7.77 2.08 20160322 234400 7.85 2.09 20160322 234400 7.92 2.10 20160322 234400 7.98 2.10 20160322 234400 8.04 2.11 20160322 234400 8.12 2.11 20160322 234400 8.17 2.12 20160322 234400 8.24 2.12 20160322 234400 8.32 2.13 20160322 234400 8.39 2.14 20160322 234400 8.46 2.14 20160322 234400 8.50 2.14 20160322 234400 8.50 2.17 20160322 234400 8.51 2.15 20160322 234400 8.53 2.15 20160322 234400 8.55 2.15 20160322 234400 8.56 2.16 20160322 234400 8.58 2.16 20160322 234400 8.59 2.17 20160322 234400 8.60 2.16 20160322 234400 8.61 2.16 20160322 234400 8.62 2.17 20160322 234400 8.63 2.17 20160322 234500 3.22 1.99 20160322 234500 3.24 2.00 20160322 234500 3.25 1.99 20160322 234500 3.33 1.98 20160322 234500 3.37 1.98 20160322 234500 3.42 1.98 20160322 234500 3.55 1.98 20160322 234500 3.75 1.98 20160322 234500 3.99 1.99 20160322 234500 4.22 1.99 20160322 234500 4.53 1.99 20160322 234500 4.87 1.99 20160322 234500 5.20 1.99 20160322 234500 5.36 2.00 20160322 234500 5.55 2.00 20160322 234500 5.73 2.01 20160322 234500 5.89 2.01 20160322 234500 6.09 2.02 20160322 234500 6.28 2.03 20160322 234500 6.48 2.03 20160322 234500 6.64 2.04 20160322 234500 6.74 2.07 20160322 234500 6.75 2.06 20160322 234500 6.75 2.07 20160322 234500 6.76 2.05 20160322 234500 6.76 2.06 20160322 234500 6.77 2.05 20160322 234500 6.79 2.08 20160322 234500 6.86 2.08 20160322 234500 6.95 2.09 20160322 234500 7.03 2.09 20160322 234500 7.11 2.10 20160322 234500 7.18 2.10 20160322 234500 7.26 2.11 20160322 234500 7.34 2.11 20160322 234500 7.40 2.12 20160322 234500 7.43 2.11 20160322 234500 7.44 2.10 20160322 234500 7.46 2.09 20160322 234500 7.47 2.08 20160322 234500 7.48 2.08 20160322 234500 7.50 2.06 20160322 234500 7.51 2.06 20160322 234500 7.53 2.05 20160322 234500 7.55 2.04 20160322 234500 7.58 2.05 20160322 234500 7.61 2.06 20160322 234500 7.64 2.07 20160322 234500 7.67 2.08 20160322 234500 7.70 2.09 20160322 234500 7.73 2.10 20160322 234500 7.75 2.12 20160322 234500 7.79 2.13 20160322 234500 7.84 2.14 20160322 234500 7.92 2.14 20160322 234500 8.02 2.15 20160322 234500 8.11 2.15 20160322 234500 8.21 2.16 20160322 234500 8.30 2.16 20160322 234500 8.40 2.17 20160322 234600 3.32 2.00 20160322 234600 3.47 2.00 20160322 234600 3.63 2.01 20160322 234600 3.86 2.01 20160322 234600 4.12 2.02 20160322 234600 4.36 2.02 20160322 234600 4.53 2.03 20160322 234600 4.75 2.04 20160322 234600 4.98 2.05 20160322 234600 5.19 2.06 20160322 234600 5.44 2.07 20160322 234600 5.71 2.08 20160322 234600 5.98 2.09 20160322 234600 6.21 2.10 20160322 234600 6.38 2.11 20160322 234600 6.47 2.14 20160322 234600 6.48 2.15 20160322 234600 6.49 2.11 20160322 234600 6.49 2.14 20160322 234600 6.49 2.15 20160322 234600 6.51 2.15 20160322 234600 6.53 2.15 20160322 234600 6.54 2.14 20160322 234600 6.56 2.15 20160322 234600 6.58 2.16 20160322 234600 6.59 2.14 20160322 234600 6.61 2.12 20160322 234600 6.63 2.15 20160322 234600 6.63 2.16 20160322 234600 6.68 2.15 20160322 234600 6.70 2.16 20160322 234600 6.71 2.12 20160322 234600 6.73 2.15 20160322 234600 6.77 2.15 20160322 234600 6.77 2.16 20160322 234600 6.79 2.14 20160322 234600 6.81 2.14 20160322 234600 6.82 2.13 20160322 234600 6.82 2.14 20160322 234600 6.82 2.15 20160322 234600 6.83 2.16 20160322 234600 6.84 2.15 20160322 234600 6.85 2.15 20160322 234600 6.86 2.15 20160322 234600 6.87 2.15 20160322 234600 6.91 2.14 20160322 234600 6.91 2.16 20160322 234600 6.94 2.14 20160322 234600 7.00 2.16 20160322 234600 7.03 2.14 20160322 234600 7.04 2.14 20160322 234600 7.09 2.16 20160322 234600 7.15 2.15 20160322 234600 7.17 2.15 20160322 234600 7.17 2.16 20160322 234600 7.26 2.16 20160322 234600 7.28 2.15 20160322 234600 7.41 2.15 20160322 234600 7.54 2.15 20160322 234700 5.47 1.99 20160322 234700 5.48 1.99 20160322 234700 5.50 1.98 20160322 234700 5.50 1.99 20160322 234700 5.52 1.98 20160322 234700 5.53 1.98 20160322 234700 5.55 1.98 20160322 234700 5.60 1.99 20160322 234700 5.63 1.99 20160322 234700 5.67 1.99 20160322 234700 5.71 1.99 20160322 234700 5.74 1.99 20160322 234700 5.79 1.99 20160322 234700 5.82 1.99 20160322 234700 5.88 1.99 20160322 234700 5.98 2.00 20160322 234700 6.07 2.00 20160322 234700 6.16 2.00 20160322 234700 6.25 2.01 20160322 234700 6.35 2.01 20160322 234700 6.43 2.01 20160322 234700 6.53 2.02 20160322 234700 6.63 2.02 20160322 234700 6.72 2.03 20160322 234700 6.78 2.03 20160322 234700 6.87 2.04 20160322 234700 6.95 2.04 20160322 234700 7.02 2.05 20160322 234700 7.10 2.05 20160322 234700 7.18 2.06 20160322 234700 7.26 2.06 20160322 234700 7.33 2.07 20160322 234700 7.38 2.07 20160322 234700 7.44 2.08 20160322 234700 7.50 2.09 20160322 234700 7.55 2.10 20160322 234700 7.60 2.10 20160322 234700 7.66 2.11 20160322 234700 7.66 2.16 20160322 234700 7.71 2.12 20160322 234700 7.77 2.12 20160322 234700 7.81 2.16 20160322 234700 7.83 2.13 20160322 234700 7.90 2.14 20160322 234700 7.91 2.16 20160322 234700 7.95 2.14 20160322 234700 7.97 2.16 20160322 234700 8.01 2.16 20160322 234700 8.02 2.14 20160322 234700 8.07 2.16 20160322 234700 8.08 2.15 20160322 234700 8.13 2.15 20160322 234700 8.13 2.16 20160322 234700 8.17 2.16 20160322 234700 8.19 2.15 20160322 234700 8.22 2.16 20160322 234700 8.25 2.16 20160322 234700 8.27 2.16 20160322 234700 8.32 2.16 20160322 234700 8.33 2.16 20160322 234800 5.48 1.99 20160322 234800 5.51 1.99 20160322 234800 5.54 2.00 20160322 234800 5.57 2.00 20160322 234800 5.61 2.00 20160322 234800 5.64 2.00 20160322 234800 5.67 2.01 20160322 234800 5.70 2.01 20160322 234800 5.74 2.01 20160322 234800 5.77 2.02 20160322 234800 5.82 2.02 20160322 234800 5.87 2.03 20160322 234800 5.92 2.03 20160322 234800 5.97 2.04 20160322 234800 5.98 2.17 20160322 234800 5.99 2.18 20160322 234800 5.99 2.19 20160322 234800 6.00 2.16 20160322 234800 6.00 2.19 20160322 234800 6.01 2.04 20160322 234800 6.01 2.20 20160322 234800 6.01 2.21 20160322 234800 6.02 2.22 20160322 234800 6.02 2.23 20160322 234800 6.03 2.16 20160322 234800 6.03 2.24 20160322 234800 6.06 2.05 20160322 234800 6.06 2.15 20160322 234800 6.09 2.14 20160322 234800 6.10 2.05 20160322 234800 6.10 2.25 20160322 234800 6.13 2.13 20160322 234800 6.14 2.06 20160322 234800 6.15 2.13 20160322 234800 6.17 2.06 20160322 234800 6.18 2.07 20160322 234800 6.19 2.12 20160322 234800 6.20 2.07 20160322 234800 6.21 2.08 20160322 234800 6.21 2.26 20160322 234800 6.22 2.09 20160322 234800 6.23 2.09 20160322 234800 6.23 2.11 20160322 234800 6.24 2.10 20160322 234800 6.25 2.10 20160322 234800 6.25 2.11 20160322 234800 6.34 2.27 20160322 234800 6.48 2.28 20160322 234800 6.59 2.29 20160322 234800 6.73 2.31 20160322 234800 6.86 2.32 20160322 234800 7.00 2.33 20160322 234800 7.11 2.34 20160322 234800 7.32 2.36 20160322 234800 7.58 2.38 20160322 234800 7.80 2.39 20160322 234800 8.07 2.41 20160322 234800 8.35 2.43 20160322 234800 8.63 2.44 20160322 234800 8.86 2.46 20160322 234800 9.15 2.48 20160322 234800 9.34 2.50 20160322 234800 9.40 2.50 20160322 234800 9.44 2.49 20160322 234900 8.11 2.52 20160322 234900 8.14 2.52 20160322 234900 8.17 2.51 20160322 234900 8.20 2.51 20160322 234900 8.21 2.53 20160322 234900 8.23 2.51 20160322 234900 8.26 2.51 20160322 234900 8.30 2.50 20160322 234900 8.30 2.54 20160322 234900 8.33 2.50 20160322 234900 8.37 2.50 20160322 234900 8.39 2.55 20160322 234900 8.40 2.50 20160322 234900 8.41 2.50 20160322 234900 8.43 2.50 20160322 234900 8.45 2.49 20160322 234900 8.45 2.50 20160322 234900 8.46 2.49 20160322 234900 8.46 2.50 20160322 234900 8.47 2.49 20160322 234900 8.47 2.56 20160322 234900 8.48 2.50 20160322 234900 8.49 2.49 20160322 234900 8.50 2.49 20160322 234900 8.50 2.50 20160322 234900 8.51 2.50 20160322 234900 8.52 2.50 20160322 234900 8.53 2.50 20160322 234900 8.54 2.50 20160322 234900 8.55 2.49 20160322 234900 8.55 2.57 20160322 234900 8.60 2.49 20160322 234900 8.64 2.57 20160322 234900 8.66 2.49 20160322 234900 8.71 2.49 20160322 234900 8.72 2.58 20160322 234900 8.77 2.49 20160322 234900 8.81 2.59 20160322 234900 8.83 2.49 20160322 234900 8.86 2.60 20160322 234900 8.88 2.49 20160322 234900 8.88 2.61 20160322 234900 8.90 2.61 20160322 234900 8.92 2.50 20160322 234900 8.93 2.50 20160322 234900 8.93 2.62 20160322 234900 8.94 2.50 20160322 234900 8.95 2.51 20160322 234900 8.95 2.63 20160322 234900 8.96 2.51 20160322 234900 8.97 2.52 20160322 234900 8.98 2.52 20160322 234900 9.03 2.52 20160322 234900 9.08 2.52 20160322 234900 9.13 2.51 20160322 234900 9.19 2.51 20160322 234900 9.23 2.51 20160322 234900 9.29 2.50 20160322 235000 10.02 3.00 20160322 235000 10.23 3.03 20160322 235000 10.38 3.06 20160322 235000 10.50 3.09 20160322 235000 10.64 3.12 20160322 235000 10.77 3.16 20160322 235000 10.90 3.29 20160322 235000 10.91 3.19 20160322 235000 10.91 3.30 20160322 235000 10.92 3.29 20160322 235000 10.92 3.31 20160322 235000 10.93 3.31 20160322 235000 10.94 3.28 20160322 235000 10.94 3.32 20160322 235000 10.95 3.32 20160322 235000 10.96 3.28 20160322 235000 10.96 3.33 20160322 235000 10.97 3.33 20160322 235000 10.98 3.28 20160322 235000 10.98 3.34 20160322 235000 11.00 3.27 20160322 235000 11.02 3.22 20160322 235000 11.02 3.27 20160322 235000 11.03 3.34 20160322 235000 11.08 3.33 20160322 235000 11.13 3.33 20160322 235000 11.15 3.25 20160322 235000 11.18 3.33 20160322 235000 11.23 3.33 20160322 235000 11.28 3.32 20160322 235000 11.29 3.28 20160322 235000 11.33 3.32 20160322 235000 11.38 3.32 20160322 235000 11.40 3.31 20160322 235000 8.56 2.66 20160322 235000 8.57 2.67 20160322 235000 8.58 2.68 20160322 235000 8.59 2.70 20160322 235000 8.60 2.71 20160322 235000 8.61 2.66 20160322 235000 8.61 2.72 20160322 235000 8.62 2.73 20160322 235000 8.63 2.74 20160322 235000 8.64 2.75 20160322 235000 8.66 2.66 20160322 235000 8.71 2.77 20160322 235000 8.72 2.66 20160322 235000 8.78 2.66 20160322 235000 8.84 2.66 20160322 235000 8.89 2.65 20160322 235000 8.90 2.80 20160322 235000 8.95 2.65 20160322 235000 8.98 2.63 20160322 235000 9.00 2.64 20160322 235000 9.01 2.65 20160322 235000 9.03 2.65 20160322 235000 9.05 2.65 20160322 235000 9.10 2.84 20160322 235000 9.25 2.87 20160322 235000 9.45 2.90 20160322 235000 9.65 2.93 20160322 235000 9.85 2.97 20160322 235100 10.00 2.94 20160322 235100 10.06 2.96 20160322 235100 10.13 2.97 20160322 235100 10.19 2.98 20160322 235100 10.24 2.99 20160322 235100 10.30 3.00 20160322 235100 10.34 3.01 20160322 235100 10.37 3.02 20160322 235100 10.41 3.03 20160322 235100 10.45 3.04 20160322 235100 10.49 3.04 20160322 235100 10.53 3.05 20160322 235100 10.57 3.06 20160322 235100 10.59 3.14 20160322 235100 10.60 3.14 20160322 235100 10.61 3.07 20160322 235100 10.61 3.14 20160322 235100 10.62 3.14 20160322 235100 10.63 3.14 20160322 235100 10.64 3.08 20160322 235100 10.64 3.15 20160322 235100 10.66 3.15 20160322 235100 10.67 3.09 20160322 235100 10.67 3.14 20160322 235100 10.70 3.09 20160322 235100 10.70 3.14 20160322 235100 10.70 3.15 20160322 235100 10.72 3.10 20160322 235100 10.74 3.14 20160322 235100 10.75 3.11 20160322 235100 10.75 3.16 20160322 235100 10.77 3.14 20160322 235100 10.78 3.12 20160322 235100 10.80 3.14 20160322 235100 10.81 3.12 20160322 235100 10.81 3.17 20160322 235100 10.83 3.14 20160322 235100 10.84 3.13 20160322 235100 10.85 3.17 20160322 235100 10.86 3.14 20160322 235100 10.91 3.18 20160322 235100 10.97 3.19 20160322 235100 11.01 3.20 20160322 235100 11.04 3.27 20160322 235100 11.06 3.26 20160322 235100 11.07 3.21 20160322 235100 11.07 3.26 20160322 235100 11.08 3.25 20160322 235100 11.09 3.25 20160322 235100 11.10 3.23 20160322 235100 11.10 3.24 20160322 235100 11.11 3.21 20160322 235100 11.11 3.22 20160322 235100 11.11 3.23 20160322 235100 9.78 2.90 20160322 235100 9.83 2.91 20160322 235100 9.89 2.92 20160322 235100 9.95 2.93 20160322 235200 4.77 2.22 20160322 235200 4.89 2.23 20160322 235200 5.02 2.23 20160322 235200 5.09 2.24 20160322 235200 5.17 2.25 20160322 235200 5.23 2.25 20160322 235200 5.31 2.26 20160322 235200 5.40 2.27 20160322 235200 5.46 2.27 20160322 235200 5.55 2.28 20160322 235200 5.63 2.29 20160322 235200 5.70 2.29 20160322 235200 5.79 2.31 20160322 235200 5.87 2.32 20160322 235200 5.95 2.33 20160322 235200 6.01 2.34 20160322 235200 6.09 2.35 20160322 235200 6.17 2.36 20160322 235200 6.24 2.37 20160322 235200 6.32 2.38 20160322 235200 6.43 2.39 20160322 235200 6.53 2.40 20160322 235200 6.64 2.41 20160322 235200 6.76 2.43 20160322 235200 6.86 2.44 20160322 235200 6.98 2.45 20160322 235200 7.10 2.47 20160322 235200 7.21 2.48 20160322 235200 7.31 2.49 20160322 235200 7.39 2.50 20160322 235200 7.45 2.51 20160322 235200 7.51 2.52 20160322 235200 7.57 2.54 20160322 235200 7.64 2.55 20160322 235200 7.69 2.56 20160322 235200 7.76 2.57 20160322 235200 7.82 2.58 20160322 235200 7.89 2.59 20160322 235200 7.96 2.60 20160322 235200 8.04 2.61 20160322 235200 8.12 2.63 20160322 235200 8.19 2.64 20160322 235200 8.28 2.65 20160322 235200 8.36 2.66 20160322 235200 8.43 2.67 20160322 235200 8.51 2.68 20160322 235200 8.60 2.70 20160322 235200 8.68 2.71 20160322 235200 8.74 2.72 20160322 235200 8.82 2.73 20160322 235200 8.90 2.74 20160322 235200 8.97 2.76 20160322 235200 9.06 2.77 20160322 235200 9.14 2.78 20160322 235200 9.20 2.79 20160322 235200 9.28 2.80 20160322 235200 9.34 2.82 20160322 235200 9.40 2.83 20160322 235200 9.46 2.84 20160322 235200 9.53 2.85 20160322 235200 9.59 2.86 20160322 235200 9.65 2.87 20160322 235200 9.71 2.89 20160322 235300 0.67 2.11 20160322 235300 0.69 2.11 20160322 235300 0.70 2.11 20160322 235300 0.75 2.11 20160322 235300 0.76 2.11 20160322 235300 0.87 2.10 20160322 235300 0.88 2.12 20160322 235300 1.01 2.10 20160322 235300 1.03 2.12 20160322 235300 1.14 2.10 20160322 235300 1.16 2.12 20160322 235300 1.31 2.10 20160322 235300 1.33 2.12 20160322 235300 1.48 2.10 20160322 235300 1.48 2.12 20160322 235300 1.65 2.13 20160322 235300 1.78 2.13 20160322 235300 1.80 2.09 20160322 235300 1.96 2.13 20160322 235300 1.98 2.09 20160322 235300 2.13 2.14 20160322 235300 2.16 2.09 20160322 235300 2.28 2.14 20160322 235300 2.31 2.09 20160322 235300 2.45 2.14 20160322 235300 2.49 2.09 20160322 235300 2.63 2.14 20160322 235300 2.68 2.10 20160322 235300 2.75 2.15 20160322 235300 2.89 2.15 20160322 235300 3.01 2.11 20160322 235300 3.03 2.16 20160322 235300 3.15 2.16 20160322 235300 3.20 2.11 20160322 235300 3.29 2.16 20160322 235300 3.35 2.11 20160322 235300 3.43 2.17 20160322 235300 3.53 2.12 20160322 235300 3.57 2.17 20160322 235300 3.69 2.17 20160322 235300 3.72 2.12 20160322 235300 3.83 2.18 20160322 235300 3.87 2.12 20160322 235300 3.97 2.18 20160322 235300 4.06 2.13 20160322 235300 4.09 2.19 20160322 235300 4.23 2.20 20160322 235300 4.24 2.13 20160322 235300 4.37 2.20 20160322 235300 4.43 2.13 20160322 235300 4.49 2.21 20160322 235300 4.59 2.14 20160322 235300 4.63 2.21 20160322 235300 4.77 2.14 20160322 235300 4.96 2.14 20160322 235300 5.12 2.15 20160322 235300 5.31 2.15 20160322 235300 5.48 2.15 20160322 235300 5.61 2.15 20160322 235300 5.76 2.16 20160322 235300 5.90 2.16 20160322 235300 6.03 2.16 20160322 235400 10.09 2.72 20160322 235400 10.21 2.74 20160322 235400 10.35 2.77 20160322 235400 10.50 2.79 20160322 235400 10.63 2.81 20160322 235400 6.19 2.16 20160322 235400 6.34 2.17 20160322 235400 6.47 2.17 20160322 235400 6.62 2.17 20160322 235400 6.74 2.18 20160322 235400 6.83 2.18 20160322 235400 6.90 2.19 20160322 235400 6.99 2.19 20160322 235400 7.08 2.20 20160322 235400 7.15 2.20 20160322 235400 7.24 2.20 20160322 235400 7.33 2.21 20160322 235400 7.40 2.21 20160322 235400 7.47 2.22 20160322 235400 7.54 2.23 20160322 235400 7.60 2.23 20160322 235400 7.67 2.24 20160322 235400 7.74 2.25 20160322 235400 7.80 2.25 20160322 235400 7.87 2.26 20160322 235400 7.94 2.27 20160322 235400 7.97 2.30 20160322 235400 7.97 2.31 20160322 235400 7.98 2.29 20160322 235400 7.98 2.30 20160322 235400 7.98 2.32 20160322 235400 7.98 2.33 20160322 235400 7.99 2.28 20160322 235400 8.00 2.28 20160322 235400 8.00 2.34 20160322 235400 8.01 2.27 20160322 235400 8.01 2.35 20160322 235400 8.01 2.36 20160322 235400 8.02 2.36 20160322 235400 8.02 2.37 20160322 235400 8.02 2.38 20160322 235400 8.04 2.38 20160322 235400 8.09 2.40 20160322 235400 8.14 2.41 20160322 235400 8.20 2.42 20160322 235400 8.27 2.43 20160322 235400 8.32 2.44 20160322 235400 8.39 2.45 20160322 235400 8.46 2.47 20160322 235400 8.52 2.48 20160322 235400 8.63 2.49 20160322 235400 8.77 2.51 20160322 235400 8.88 2.53 20160322 235400 9.02 2.55 20160322 235400 9.16 2.57 20160322 235400 9.27 2.59 20160322 235400 9.41 2.61 20160322 235400 9.54 2.63 20160322 235400 9.66 2.65 20160322 235400 9.79 2.67 20160322 235400 9.94 2.70 20160322 235500 10.78 2.84 20160322 235500 10.93 2.87 20160322 235500 11.02 2.89 20160322 235500 11.12 2.92 20160322 235500 11.23 2.94 20160322 235500 11.31 2.97 20160322 235500 11.41 2.99 20160322 235500 11.52 3.02 20160322 235500 11.60 3.04 20160322 235500 11.70 3.07 20160322 235500 11.79 3.10 20160322 235500 11.84 3.12 20160322 235500 11.91 3.15 20160322 235500 11.97 3.17 20160322 235500 12.02 3.19 20160322 235500 12.08 3.22 20160322 235500 12.14 3.24 20160322 235500 12.21 3.27 20160322 235500 12.26 3.29 20160322 235500 12.30 3.31 20160322 235500 12.33 3.34 20160322 235500 12.35 3.36 20160322 235500 12.37 3.38 20160322 235500 12.39 3.40 20160322 235500 12.41 3.42 20160322 235500 12.44 3.45 20160322 235500 12.46 3.47 20160322 235500 12.49 3.49 20160322 235500 12.53 3.52 20160322 235500 12.58 3.55 20160322 235500 12.63 3.58 20160322 235500 12.68 3.61 20160322 235500 12.74 3.64 20160322 235500 12.79 3.67 20160322 235500 12.84 3.70 20160322 235500 12.90 3.73 20160322 235500 12.95 3.76 20160322 235500 13.01 3.79 20160322 235500 13.07 3.83 20160322 235500 13.13 3.86 20160322 235500 13.19 3.89 20160322 235500 13.25 3.93 20160322 235500 13.31 3.95 20160322 235500 13.37 3.99 20160322 235500 13.43 4.03 20160322 235500 13.50 4.06 20160322 235500 13.52 4.08 20160322 235500 13.54 4.11 20160322 235500 13.57 4.14 20160322 235500 13.59 4.17 20160322 235500 13.62 4.20 20160322 235500 13.65 4.23 20160322 235500 13.68 4.25 20160322 235500 13.71 4.29 20160322 235500 13.76 4.32 20160322 235500 13.82 4.35 20160322 235500 13.90 4.38 20160322 235500 13.97 4.42 20160322 235500 14.03 4.45 20160322 235500 14.11 4.48 20160322 235500 14.19 4.52 20160322 235500 14.25 4.55 20160322 235500 14.33 4.58 20160322 235600 14.41 4.62 20160322 235600 14.50 4.65 20160322 235600 14.60 4.69 20160322 235600 14.71 4.73 20160322 235600 14.79 4.76 20160322 235600 14.90 4.80 20160322 235600 14.99 4.84 20160322 235600 15.08 4.87 20160322 235600 15.18 4.91 20160322 235600 15.32 4.95 20160322 235600 15.46 4.99 20160322 235600 15.63 5.03 20160322 235600 15.80 5.07 20160322 235600 15.94 5.11 20160322 235600 15.99 5.85 20160322 235600 16.11 5.16 20160322 235600 16.17 5.86 20160322 235600 16.27 5.86 20160322 235600 16.28 5.20 20160322 235600 16.29 5.85 20160322 235600 16.31 5.84 20160322 235600 16.32 5.83 20160322 235600 16.34 5.82 20160322 235600 16.35 5.81 20160322 235600 16.37 5.81 20160322 235600 16.38 5.80 20160322 235600 16.40 5.79 20160322 235600 16.42 5.24 20160322 235600 16.42 5.78 20160322 235600 16.44 5.78 20160322 235600 16.47 5.77 20160322 235600 16.49 5.77 20160322 235600 16.52 5.77 20160322 235600 16.54 5.76 20160322 235600 16.57 5.76 20160322 235600 16.59 5.28 20160322 235600 16.59 5.75 20160322 235600 16.62 5.74 20160322 235600 16.67 5.31 20160322 235600 16.67 5.74 20160322 235600 16.71 5.34 20160322 235600 16.74 5.73 20160322 235600 16.75 5.36 20160322 235600 16.79 5.39 20160322 235600 16.80 5.72 20160322 235600 16.83 5.42 20160322 235600 16.85 5.71 20160322 235600 16.86 5.44 20160322 235600 16.90 5.47 20160322 235600 16.92 5.70 20160322 235600 16.94 5.50 20160322 235600 16.97 5.52 20160322 235600 16.98 5.69 20160322 235600 17.00 5.54 20160322 235600 17.02 5.55 20160322 235600 17.04 5.57 20160322 235600 17.04 5.68 20160322 235600 17.06 5.58 20160322 235600 17.08 5.60 20160322 235600 17.10 5.61 20160322 235600 17.10 5.67 20160322 235600 17.13 5.63 20160322 235600 17.15 5.65 20160322 235600 17.17 5.66 20160322 235700 10.06 4.48 20160322 235700 10.09 5.35 20160322 235700 10.23 4.47 20160322 235700 10.44 4.46 20160322 235700 10.58 5.40 20160322 235700 10.65 4.45 20160322 235700 10.82 4.44 20160322 235700 11.03 4.43 20160322 235700 11.09 5.45 20160322 235700 11.22 4.44 20160322 235700 11.36 4.45 20160322 235700 11.53 5.50 20160322 235700 11.54 4.46 20160322 235700 11.72 4.47 20160322 235700 11.87 4.48 20160322 235700 12.05 4.49 20160322 235700 12.09 5.55 20160322 235700 12.24 4.50 20160322 235700 12.39 4.50 20160322 235700 12.58 4.52 20160322 235700 12.67 4.53 20160322 235700 12.67 5.60 20160322 235700 12.73 4.54 20160322 235700 12.80 4.56 20160322 235700 13.17 5.64 20160322 235700 13.78 5.70 20160322 235700 14.40 5.75 20160322 235700 14.85 5.78 20160322 235700 15.01 5.79 20160322 235700 15.17 5.80 20160322 235700 15.31 5.81 20160322 235700 15.49 5.82 20160322 235700 15.66 5.83 20160322 235700 15.81 5.84 20160322 235700 8.71 5.00 20160322 235700 8.75 4.97 20160322 235700 8.82 4.94 20160322 235700 8.84 5.04 20160322 235700 8.87 4.91 20160322 235700 8.92 4.88 20160322 235700 8.97 4.84 20160322 235700 9.00 5.08 20160322 235700 9.03 4.81 20160322 235700 9.08 4.78 20160322 235700 9.14 4.75 20160322 235700 9.14 5.12 20160322 235700 9.19 4.72 20160322 235700 9.22 4.69 20160322 235700 9.24 4.67 20160322 235700 9.27 4.64 20160322 235700 9.29 4.62 20160322 235700 9.31 4.59 20160322 235700 9.31 5.16 20160322 235700 9.33 4.57 20160322 235700 9.34 4.55 20160322 235700 9.36 4.52 20160322 235700 9.47 4.50 20160322 235700 9.47 5.20 20160322 235700 9.61 5.23 20160322 235700 9.64 4.49 20160322 235700 9.78 5.27 20160322 235700 9.84 4.49 20160322 235700 9.95 5.31 20160322 235800 12.63 5.23 20160322 235800 12.65 5.22 20160322 235800 12.66 5.20 20160322 235800 12.68 5.18 20160322 235800 12.68 5.25 20160322 235800 12.70 5.16 20160322 235800 12.71 5.15 20160322 235800 12.74 5.13 20160322 235800 12.74 5.26 20160322 235800 12.76 5.11 20160322 235800 12.78 5.09 20160322 235800 12.81 5.27 20160322 235800 12.82 5.07 20160322 235800 12.86 5.05 20160322 235800 12.87 4.57 20160322 235800 12.89 5.03 20160322 235800 12.89 5.27 20160322 235800 12.93 4.59 20160322 235800 12.93 5.01 20160322 235800 12.95 5.28 20160322 235800 12.98 4.99 20160322 235800 13.01 4.60 20160322 235800 13.01 4.97 20160322 235800 13.02 5.29 20160322 235800 13.05 4.95 20160322 235800 13.09 4.62 20160322 235800 13.10 4.76 20160322 235800 13.10 4.93 20160322 235800 13.10 5.30 20160322 235800 13.11 4.75 20160322 235800 13.11 4.78 20160322 235800 13.11 4.79 20160322 235800 13.11 4.81 20160322 235800 13.12 4.73 20160322 235800 13.12 4.83 20160322 235800 13.12 4.84 20160322 235800 13.13 4.86 20160322 235800 13.13 4.91 20160322 235800 13.14 4.72 20160322 235800 13.14 4.88 20160322 235800 13.14 4.89 20160322 235800 13.15 4.71 20160322 235800 13.16 4.63 20160322 235800 13.16 4.70 20160322 235800 13.17 5.31 20160322 235800 13.18 4.69 20160322 235800 13.20 4.67 20160322 235800 13.22 4.66 20160322 235800 13.24 4.65 20160322 235800 13.24 5.32 20160322 235800 13.27 5.31 20160322 235800 13.28 5.30 20160322 235800 13.30 5.29 20160322 235800 13.31 5.27 20160322 235800 13.33 5.26 20160322 235800 13.34 5.25 20160322 235800 13.36 5.24 20160322 235800 13.38 5.23 20160322 235800 13.40 5.21 20160322 235800 13.41 5.19 20160322 235800 13.43 5.17 20160322 235800 13.45 5.15 20160322 235800 13.46 5.13 20160322 235800 13.48 5.11 20160322 235900 10.17 4.00 20160322 235900 10.59 4.05 20160322 235900 10.95 4.09 20160322 235900 11.38 4.13 20160322 235900 11.81 4.18 20160322 235900 12.18 4.22 20160322 235900 12.63 4.27 20160322 235900 13.08 4.31 20160322 235900 13.35 4.35 20160322 235900 13.46 4.38 20160322 235900 13.49 5.09 20160322 235900 13.51 5.07 20160322 235900 13.54 5.05 20160322 235900 13.58 4.42 20160322 235900 13.58 5.03 20160322 235900 13.68 4.45 20160322 235900 13.69 5.02 20160322 235900 13.81 4.49 20160322 235900 13.81 5.00 20160322 235900 13.93 4.53 20160322 235900 13.94 4.98 20160322 235900 14.03 4.56 20160322 235900 14.04 4.97 20160322 235900 14.16 4.60 20160322 235900 14.17 4.95 20160322 235900 14.27 4.63 20160322 235900 14.29 4.93 20160322 235900 14.35 4.66 20160322 235900 14.38 4.69 20160322 235900 14.40 4.92 20160322 235900 14.41 4.71 20160322 235900 14.44 4.74 20160322 235900 14.47 4.77 20160322 235900 14.50 4.80 20160322 235900 14.53 4.90 20160322 235900 14.54 4.83 20160322 235900 14.57 4.86 20160322 235900 14.60 4.88 20160322 235900 8.13 3.29 20160322 235900 8.13 3.32 20160322 235900 8.13 3.36 20160322 235900 8.13 3.39 20160322 235900 8.13 3.41 20160322 235900 8.14 3.25 20160322 235900 8.14 3.27 20160322 235900 8.14 3.34 20160322 235900 8.18 3.44 20160322 235900 8.22 3.46 20160322 235900 8.27 3.49 20160322 235900 8.30 3.52 20160322 235900 8.36 3.55 20160322 235900 8.40 3.57 20160322 235900 8.44 3.60 20160322 235900 8.48 3.63 20160322 235900 8.54 3.66 20160322 235900 8.63 3.69 20160322 235900 8.74 3.72 20160322 235900 8.87 3.76 20160322 235900 8.99 3.79 20160322 235900 9.13 3.82 20160322 235900 9.26 3.85 20160322 235900 9.42 3.89 20160322 235900 9.59 3.92 20160322 235900 9.76 3.95 20160323 000000 6.91 1.87 20160323 000000 6.93 1.93 20160323 000000 6.95 1.99 20160323 000000 6.98 2.04 20160323 000000 7.00 2.10 20160323 000000 7.02 2.16 20160323 000000 7.05 2.22 20160323 000000 7.08 2.30 20160323 000000 7.11 2.36 20160323 000000 7.14 2.43 20160323 000000 7.17 2.50 20160323 000000 7.20 2.56 20160323 000000 7.23 2.64 20160323 000000 7.27 2.71 20160323 000000 7.30 2.76 20160323 000000 7.35 2.81 20160323 000000 7.43 2.83 20160323 000000 7.49 2.85 20160323 000000 7.56 2.87 20160323 000000 7.63 2.88 20160323 000000 7.70 2.90 20160323 000000 7.77 2.92 20160323 000000 7.84 2.94 20160323 000000 7.91 2.96 20160323 000000 7.95 2.99 20160323 000000 7.98 3.01 20160323 000000 8.00 3.04 20160323 000000 8.02 3.07 20160323 000000 8.04 3.09 20160323 000000 8.06 3.12 20160323 000000 8.09 3.15 20160323 000000 8.12 3.17 20160323 000000 8.14 3.23 20160323 000000 8.15 3.20 20160323 001300 10.07 3.83 20160323 001300 10.18 3.58 20160323 001300 10.30 3.27 20160323 001300 10.42 2.97 20160323 001300 10.51 2.71 20160323 001300 3.25 5.94 20160323 001300 3.41 5.93 20160323 001300 3.58 5.91 20160323 001300 3.74 5.89 20160323 001300 3.96 5.88 20160323 001300 4.16 5.87 20160323 001300 4.44 5.85 20160323 001300 4.73 5.82 20160323 001300 4.97 5.79 20160323 001300 5.30 5.75 20160323 001300 5.64 5.70 20160323 001300 5.96 5.66 20160323 001300 6.33 5.61 20160323 001300 6.71 5.56 20160323 001300 7.07 5.52 20160323 001300 7.50 5.47 20160323 001300 7.73 5.45 20160323 001300 7.90 5.41 20160323 001300 8.09 5.38 20160323 001300 8.25 5.36 20160323 001300 8.46 5.32 20160323 001300 8.67 5.29 20160323 001300 8.87 5.27 20160323 001300 9.10 5.23 20160323 001300 9.32 5.20 20160323 001300 9.51 4.99 20160323 001300 9.66 4.69 20160323 001300 9.79 4.44 20160323 001300 9.93 4.14 20160323 001400 10.33 5.84 20160323 001400 10.62 5.83 20160323 001400 10.98 5.82 20160323 001400 11.30 5.81 20160323 001400 11.66 5.79 20160323 001400 12.05 5.78 20160323 001400 12.32 5.77 20160323 001400 12.70 5.76 20160323 001400 13.04 5.74 20160323 001400 13.30 5.73 20160323 001400 13.64 5.72 20160323 001400 13.76 5.70 20160323 001400 13.90 5.68 20160323 001400 14.02 5.66 20160323 001400 14.16 5.64 20160323 001400 14.29 5.62 20160323 001400 14.47 5.60 20160323 001400 14.57 5.58 20160323 001400 14.75 5.56 20160323 001400 14.86 5.54 20160323 001400 14.94 5.52 20160323 001400 15.01 5.50 20160323 001400 15.13 5.48 20160323 001400 15.21 5.46 20160323 001400 15.37 5.44 20160323 001400 15.51 5.42 20160323 001400 15.66 5.41 20160323 001400 15.84 5.39 20160323 001400 16.06 5.38 20160323 001400 16.40 5.38 20160323 001400 16.75 5.38 20160323 001400 17.02 5.39 20160323 001400 17.37 5.39 20160323 001400 17.73 5.40 20160323 001400 18.00 5.40 20160323 001400 18.36 5.41 20160323 001400 3.04 5.99 20160323 001400 3.05 5.98 20160323 001400 3.08 6.00 20160323 001400 3.15 5.96 20160323 001400 3.16 6.01 20160323 001400 3.26 6.02 20160323 001400 3.42 6.04 20160323 001400 3.63 6.05 20160323 001400 3.82 6.06 20160323 001400 4.08 6.07 20160323 001400 4.38 6.08 20160323 001400 4.70 6.07 20160323 001400 5.10 6.05 20160323 001400 5.49 6.04 20160323 001400 5.79 6.03 20160323 001400 6.13 6.01 20160323 001400 6.43 5.99 20160323 001400 6.77 5.97 20160323 001400 7.13 5.95 20160323 001400 7.45 5.94 20160323 001400 7.81 5.92 20160323 001400 8.18 5.91 20160323 001400 8.51 5.90 20160323 001400 8.88 5.88 20160323 001400 9.25 5.87 20160323 001400 9.57 5.86 20160323 001400 9.94 5.85 20160323 001500 18.67 5.41 20160323 001500 18.83 5.42 20160323 001500 18.89 5.42 20160323 001500 18.98 5.42 20160323 001500 19.07 5.43 20160323 001500 19.17 5.42 20160323 001500 19.27 5.42 20160323 001500 19.40 5.42 20160323 001500 19.54 5.42 20160323 001500 19.66 5.42 20160323 001500 19.75 5.42 20160323 001500 19.79 5.43 20160323 001500 19.84 5.44 20160323 001500 19.89 5.45 20160323 001500 19.94 5.46 20160323 001500 20.00 5.47 20160323 001500 20.05 5.49 20160323 001500 20.11 5.51 20160323 001500 20.18 5.52 20160323 001500 20.19 5.51 20160323 001500 20.21 5.50 20160323 001500 20.23 5.49 20160323 001500 20.25 5.48 20160323 001500 20.28 5.47 20160323 001500 20.31 5.47 20160323 001500 20.34 5.46 20160323 001500 20.39 5.45 20160323 001500 20.42 5.44 20160323 001500 20.68 5.47 20160323 001500 20.94 5.49 20160323 001500 21.23 5.52 20160323 001500 21.53 5.54 20160323 001500 21.80 5.56 20160323 001500 22.18 5.59 20160323 001500 22.53 5.61 20160323 001500 22.84 5.63 20160323 001500 23.39 5.67 20160323 001500 24.50 5.73 20160323 001500 25.43 5.78 20160323 001500 26.60 5.85 20160323 001500 27.52 5.90 20160323 001500 28.59 6.24 20160323 001500 28.62 5.96 20160323 001500 28.89 6.24 20160323 001500 29.56 6.26 20160323 001500 29.71 6.03 20160323 001500 30.13 6.28 20160323 001500 30.69 6.09 20160323 001500 30.83 6.30 20160323 001500 31.52 6.32 20160323 001500 31.78 6.15 20160323 001500 32.12 6.34 20160323 001500 32.58 6.21 20160323 001500 32.78 6.23 20160323 001500 32.83 6.36 20160323 001500 33.06 6.26 20160323 001500 33.29 6.29 20160323 001500 33.49 6.31 20160323 001500 33.55 6.38 20160323 001500 33.72 6.34 20160323 001500 33.97 6.36 20160323 001500 34.14 6.40 20160323 001500 34.16 6.38 20160323 001500 34.38 6.40 20160323 001600 22.48 6.14 20160323 001600 22.51 6.14 20160323 001600 22.55 6.15 20160323 001600 22.56 6.14 20160323 001600 22.62 6.17 20160323 001600 22.66 6.18 20160323 001600 22.75 6.19 20160323 001600 22.84 6.21 20160323 001600 22.91 6.22 20160323 001600 23.01 6.24 20160323 001600 23.11 6.26 20160323 001600 23.19 6.27 20160323 001600 23.28 6.29 20160323 001600 23.37 6.30 20160323 001600 23.44 6.31 20160323 001600 23.54 6.32 20160323 001600 23.64 6.34 20160323 001600 23.71 6.35 20160323 001600 23.82 6.36 20160323 001600 23.94 6.37 20160323 001600 24.02 6.38 20160323 001600 24.11 6.40 20160323 001600 24.21 6.42 20160323 001600 24.29 6.43 20160323 001600 24.40 6.45 20160323 001600 24.51 6.47 20160323 001600 24.60 6.49 20160323 001600 24.70 6.51 20160323 001600 24.81 6.52 20160323 001600 25.02 6.53 20160323 001600 25.32 6.54 20160323 001600 25.61 6.55 20160323 001600 25.86 6.55 20160323 001600 26.16 6.56 20160323 001600 26.44 6.57 20160323 001600 26.69 6.57 20160323 001600 26.97 6.44 20160323 001600 26.98 6.45 20160323 001600 27.00 6.47 20160323 001600 27.00 6.58 20160323 001600 27.02 6.48 20160323 001600 27.05 6.42 20160323 001600 27.05 6.50 20160323 001600 27.09 6.52 20160323 001600 27.11 6.40 20160323 001600 27.15 6.53 20160323 001600 27.18 6.38 20160323 001600 27.19 6.55 20160323 001600 27.25 6.57 20160323 001600 27.26 6.36 20160323 001600 27.30 6.59 20160323 001600 27.34 6.34 20160323 001600 27.41 6.33 20160323 001600 27.48 6.31 20160323 001600 27.56 6.29 20160323 001600 27.63 6.28 20160323 001600 27.72 6.27 20160323 001600 27.83 6.27 20160323 001600 27.90 6.27 20160323 001600 28.02 6.26 20160323 001600 28.16 6.26 20160323 001600 28.27 6.25 20160323 001600 28.42 6.24 20160323 001700 16.22 6.22 20160323 001700 16.23 6.21 20160323 001700 16.25 6.20 20160323 001700 16.28 6.19 20160323 001700 16.28 6.23 20160323 001700 16.33 6.18 20160323 001700 16.40 6.17 20160323 001700 16.42 6.25 20160323 001700 16.46 6.17 20160323 001700 16.55 6.26 20160323 001700 16.56 6.16 20160323 001700 16.66 6.27 20160323 001700 16.67 6.15 20160323 001700 16.80 6.29 20160323 001700 16.84 6.15 20160323 001700 16.94 6.30 20160323 001700 17.06 6.31 20160323 001700 17.08 6.17 20160323 001700 17.20 6.33 20160323 001700 17.33 6.18 20160323 001700 17.34 6.34 20160323 001700 17.50 6.33 20160323 001700 17.54 6.19 20160323 001700 17.71 6.31 20160323 001700 17.79 6.21 20160323 001700 17.92 6.29 20160323 001700 18.03 6.22 20160323 001700 18.09 6.27 20160323 001700 18.24 6.24 20160323 001700 18.30 6.25 20160323 001700 18.49 6.25 20160323 001700 18.52 6.23 20160323 001700 18.71 6.21 20160323 001700 18.71 6.27 20160323 001700 18.80 6.27 20160323 001700 18.87 6.27 20160323 001700 18.93 6.19 20160323 001700 18.95 6.28 20160323 001700 19.03 6.28 20160323 001700 19.12 6.29 20160323 001700 19.16 6.17 20160323 001700 19.21 6.29 20160323 001700 19.31 6.30 20160323 001700 19.42 6.31 20160323 001700 19.53 6.31 20160323 001700 19.56 6.17 20160323 001700 19.94 6.35 20160323 001700 20.02 6.18 20160323 001700 20.42 6.39 20160323 001700 20.48 6.18 20160323 001700 20.85 6.18 20160323 001700 20.89 6.44 20160323 001700 21.28 6.48 20160323 001700 21.30 6.18 20160323 001700 21.73 6.18 20160323 001700 22.09 6.18 20160323 001700 22.51 6.17 20160323 001700 22.58 6.14 20160323 001700 22.63 6.15 20160323 001700 22.68 6.15 20160323 001700 22.72 6.15 20160323 001700 22.77 6.16 20160323 001700 22.81 6.17 20160323 001700 22.86 6.17 20160323 001800 15.28 6.17 20160323 001800 15.45 6.17 20160323 001800 15.67 6.17 20160323 001800 15.89 6.18 20160323 001800 16.08 6.18 20160323 001800 16.30 6.19 20160323 001800 16.52 6.19 20160323 001800 16.92 6.23 20160323 001800 17.47 6.28 20160323 001800 18.02 6.32 20160323 001800 18.57 6.37 20160323 001800 19.04 6.41 20160323 001800 19.59 6.46 20160323 001800 19.72 6.40 20160323 001800 19.86 6.41 20160323 001800 20.15 6.44 20160323 001800 20.15 6.51 20160323 001800 20.33 6.45 20160323 001800 20.61 6.55 20160323 001800 20.66 6.49 20160323 001800 20.72 6.48 20160323 001800 21.17 6.59 20160323 001800 21.18 6.54 20160323 001800 21.19 6.52 20160323 001800 21.41 6.64 20160323 001800 21.61 6.67 20160323 001800 21.62 6.59 20160323 001800 21.65 6.55 20160323 001800 21.73 6.52 20160323 001800 21.84 6.72 20160323 001800 22.03 6.58 20160323 001800 22.06 6.76 20160323 001800 22.14 6.64 20160323 001800 22.19 6.57 20160323 001800 22.25 6.80 20160323 001800 22.48 6.84 20160323 001800 22.50 6.62 20160323 001800 22.57 6.61 20160323 001800 22.67 6.69 20160323 001800 22.70 6.89 20160323 001800 22.87 6.92 20160323 001800 22.95 6.66 20160323 001800 23.02 6.65 20160323 001800 23.10 6.96 20160323 001800 23.11 6.74 20160323 001800 23.32 6.69 20160323 001800 23.43 7.00 20160323 001800 23.65 6.80 20160323 001800 23.71 7.03 20160323 001800 24.03 6.85 20160323 001800 24.06 7.06 20160323 001800 24.23 6.89 20160323 001800 24.43 7.09 20160323 001800 24.47 6.95 20160323 001800 24.73 7.00 20160323 001800 24.74 7.12 20160323 001800 24.95 7.04 20160323 001800 25.13 7.16 20160323 001800 25.22 7.09 20160323 001800 25.50 7.14 20160323 001800 25.51 7.19 20160323 001800 25.74 7.18 20160323 001800 25.85 7.22 20160323 001800 26.03 7.23 20160323 001900 12.74 6.10 20160323 001900 12.75 6.11 20160323 001900 12.77 6.07 20160323 001900 12.80 6.05 20160323 001900 12.83 6.03 20160323 001900 12.86 6.12 20160323 001900 12.89 6.00 20160323 001900 12.94 5.98 20160323 001900 12.97 6.13 20160323 001900 12.98 5.96 20160323 001900 13.04 5.93 20160323 001900 13.09 6.14 20160323 001900 13.10 5.90 20160323 001900 13.17 5.90 20160323 001900 13.23 6.15 20160323 001900 13.27 5.90 20160323 001900 13.38 6.16 20160323 001900 13.40 5.90 20160323 001900 13.51 5.90 20160323 001900 13.51 6.16 20160323 001900 13.61 5.89 20160323 001900 13.68 6.17 20160323 001900 13.75 5.89 20160323 001900 13.86 6.18 20160323 001900 13.89 5.89 20160323 001900 13.98 6.19 20160323 001900 14.02 5.89 20160323 001900 14.09 6.18 20160323 001900 14.16 5.89 20160323 001900 14.19 6.18 20160323 001900 14.21 5.88 20160323 001900 14.25 5.86 20160323 001900 14.27 6.17 20160323 001900 14.30 5.85 20160323 001900 14.35 5.83 20160323 001900 14.37 6.17 20160323 001900 14.40 5.82 20160323 001900 14.46 5.80 20160323 001900 14.47 6.16 20160323 001900 14.51 5.79 20160323 001900 14.54 6.16 20160323 001900 14.56 5.77 20160323 001900 14.65 5.76 20160323 001900 14.65 6.16 20160323 001900 14.74 6.16 20160323 001900 14.79 5.75 20160323 001900 14.87 6.16 20160323 001900 14.91 5.74 20160323 001900 15.05 5.74 20160323 001900 15.07 6.16 20160323 001900 15.18 5.73 20160323 001900 15.30 5.72 20160323 001900 15.43 5.71 20160323 001900 15.57 5.70 20160323 001900 15.69 5.70 20160323 001900 15.79 5.69 20160323 001900 15.86 5.68 20160323 001900 15.91 5.68 20160323 001900 15.97 5.67 20160323 001900 16.05 5.66 20160323 001900 16.11 5.65 20160323 001900 16.16 5.64 20160323 001900 16.23 5.63 20160323 002000 10.03 4.75 20160323 002000 10.10 4.73 20160323 002000 10.13 4.86 20160323 002000 10.14 4.71 20160323 002000 10.19 4.69 20160323 002000 10.24 4.66 20160323 002000 10.25 4.55 20160323 002000 10.31 4.64 20160323 002000 10.34 4.61 20160323 002000 10.35 4.89 20160323 002000 10.54 4.92 20160323 002000 10.76 4.95 20160323 002000 10.98 4.98 20160323 002000 11.14 5.01 20160323 002000 11.36 5.04 20160323 002000 11.58 5.07 20160323 002000 11.74 5.09 20160323 002000 11.78 5.11 20160323 002000 11.85 5.13 20160323 002000 11.92 5.15 20160323 002000 12.00 5.17 20160323 002000 12.05 5.20 20160323 002000 12.12 5.21 20160323 002000 12.21 5.24 20160323 002000 12.30 5.26 20160323 002000 12.46 5.28 20160323 002000 12.62 5.29 20160323 002000 12.85 5.30 20160323 002000 13.07 5.31 20160323 002000 13.26 5.32 20160323 002000 13.49 5.34 20160323 002000 13.68 5.35 20160323 002000 13.87 5.36 20160323 002000 14.10 5.38 20160323 002000 14.30 5.38 20160323 002000 14.43 5.38 20160323 002000 14.61 5.39 20160323 002000 14.79 5.39 20160323 002000 14.94 5.39 20160323 002000 15.11 5.39 20160323 002000 15.26 5.39 20160323 002000 15.40 5.39 20160323 002000 15.56 5.39 20160323 002000 15.62 5.40 20160323 002000 15.66 5.42 20160323 002000 15.67 5.43 20160323 002000 15.71 5.45 20160323 002000 15.75 5.47 20160323 002000 15.79 5.48 20160323 002000 15.83 5.50 20160323 002000 15.84 5.51 20160323 002000 15.88 5.53 20160323 002000 15.94 5.54 20160323 002000 16.00 5.56 20160323 002000 16.05 5.57 20160323 002000 16.09 5.58 20160323 002000 16.14 5.59 20160323 002000 16.18 5.60 20160323 002000 16.23 5.61 20160323 002000 16.27 5.62 20160323 002000 16.28 5.62 20160323 002000 9.94 4.83 20160323 002000 9.96 4.81 20160323 002000 9.99 4.78 20160323 002100 10.01 2.43 20160323 002100 10.02 2.41 20160323 002100 10.02 4.37 20160323 002100 10.03 2.42 20160323 002100 10.05 2.42 20160323 002100 10.06 2.41 20160323 002100 10.07 2.41 20160323 002100 10.08 2.39 20160323 002100 10.08 2.40 20160323 002100 10.10 4.43 20160323 002100 10.17 4.49 20160323 002100 8.12 3.56 20160323 002100 8.12 3.61 20160323 002100 8.23 3.50 20160323 002100 8.30 3.67 20160323 002100 8.36 3.44 20160323 002100 8.45 3.40 20160323 002100 8.48 3.73 20160323 002100 8.57 3.34 20160323 002100 8.64 3.78 20160323 002100 8.68 3.28 20160323 002100 8.79 3.23 20160323 002100 8.83 3.84 20160323 002100 8.90 3.17 20160323 002100 9.02 3.11 20160323 002100 9.03 3.91 20160323 002100 9.07 3.06 20160323 002100 9.13 3.01 20160323 002100 9.18 2.96 20160323 002100 9.18 3.96 20160323 002100 9.24 2.91 20160323 002100 9.31 2.86 20160323 002100 9.37 2.81 20160323 002100 9.39 4.02 20160323 002100 9.44 2.76 20160323 002100 9.49 2.71 20160323 002100 9.58 2.66 20160323 002100 9.60 4.09 20160323 002100 9.62 2.63 20160323 002100 9.65 2.61 20160323 002100 9.70 2.58 20160323 002100 9.73 4.15 20160323 002100 9.74 2.72 20160323 002100 9.75 2.69 20160323 002100 9.75 2.75 20160323 002100 9.76 2.55 20160323 002100 9.77 2.66 20160323 002100 9.78 4.20 20160323 002100 9.79 2.63 20160323 002100 9.82 2.51 20160323 002100 9.82 2.60 20160323 002100 9.85 2.58 20160323 002100 9.86 4.26 20160323 002100 9.87 2.55 20160323 002100 9.88 2.48 20160323 002100 9.89 2.52 20160323 002100 9.93 2.50 20160323 002100 9.94 4.32 20160323 002100 9.95 2.45 20160323 002100 9.96 2.47 20160323 002100 9.98 2.44 20160323 002200 10.20 2.97 20160323 002200 10.40 2.98 20160323 002200 10.45 2.58 20160323 002200 10.63 2.99 20160323 002200 10.85 3.00 20160323 002200 11.03 3.01 20160323 002200 11.25 3.02 20160323 002200 11.42 2.60 20160323 002200 11.46 3.03 20160323 002200 11.63 3.02 20160323 002200 11.64 3.01 20160323 002200 11.64 3.02 20160323 002200 11.64 3.03 20160323 002200 11.65 3.00 20160323 002200 11.65 3.01 20160323 002200 11.66 3.00 20160323 002200 11.68 2.99 20160323 002200 11.73 2.98 20160323 002200 11.77 2.97 20160323 002200 11.82 2.96 20160323 002200 11.87 2.95 20160323 002200 11.92 2.94 20160323 002200 11.97 2.93 20160323 002200 11.99 2.62 20160323 002200 12.02 2.92 20160323 002200 12.10 2.90 20160323 002200 12.27 2.87 20160323 002200 12.49 2.62 20160323 002200 12.52 2.85 20160323 002200 12.96 2.82 20160323 002200 13.10 2.63 20160323 002200 13.51 2.80 20160323 002200 13.72 2.64 20160323 002200 14.15 2.77 20160323 002200 14.34 2.66 20160323 002200 14.77 2.75 20160323 002200 14.88 2.66 20160323 002200 15.52 2.68 20160323 002200 15.58 2.73 20160323 002200 16.17 2.69 20160323 002200 16.46 2.70 20160323 002200 5.45 2.30 20160323 002200 5.46 2.29 20160323 002200 5.48 2.32 20160323 002200 5.56 2.32 20160323 002200 5.70 2.34 20160323 002200 5.88 2.35 20160323 002200 5.96 2.37 20160323 002200 6.22 2.40 20160323 002200 6.69 2.43 20160323 002200 7.32 2.47 20160323 002200 7.94 2.49 20160323 002200 8.77 2.52 20160323 002200 9.66 2.55 20160323 002200 9.73 2.79 20160323 002200 9.74 2.82 20160323 002200 9.75 2.85 20160323 002200 9.76 2.88 20160323 002200 9.76 2.92 20160323 002200 9.77 2.95 20160323 002200 9.97 2.96 20160323 002300 2.17 1.81 20160323 002300 2.23 1.81 20160323 002300 2.28 1.80 20160323 002300 2.34 1.80 20160323 002300 2.39 1.80 20160323 002300 2.45 1.80 20160323 002300 2.49 1.79 20160323 002300 2.53 1.79 20160323 002300 2.62 1.80 20160323 002300 2.70 1.80 20160323 002300 2.83 1.81 20160323 002300 3.00 1.82 20160323 002300 3.04 1.88 20160323 002300 3.05 1.89 20160323 002300 3.09 1.89 20160323 002300 3.12 1.90 20160323 002300 3.14 1.88 20160323 002300 3.19 1.91 20160323 002300 3.20 1.82 20160323 002300 3.20 1.88 20160323 002300 3.26 1.91 20160323 002300 3.30 1.87 20160323 002300 3.33 1.92 20160323 002300 3.38 1.83 20160323 002300 3.42 1.87 20160323 002300 3.43 1.92 20160323 002300 3.54 1.86 20160323 002300 3.54 1.93 20160323 002300 3.61 1.84 20160323 002300 3.62 1.94 20160323 002300 3.65 1.86 20160323 002300 3.73 1.94 20160323 002300 3.79 1.86 20160323 002300 3.84 1.95 20160323 002300 3.86 1.85 20160323 002300 3.88 2.07 20160323 002300 3.91 1.96 20160323 002300 3.92 2.09 20160323 002300 3.94 1.85 20160323 002300 3.95 2.06 20160323 002300 4.01 2.06 20160323 002300 4.02 1.97 20160323 002300 4.08 2.05 20160323 002300 4.13 1.98 20160323 002300 4.14 2.11 20160323 002300 4.16 2.04 20160323 002300 4.23 1.98 20160323 002300 4.24 2.03 20160323 002300 4.33 1.99 20160323 002300 4.33 2.02 20160323 002300 4.33 2.13 20160323 002300 4.43 2.01 20160323 002300 4.44 2.00 20160323 002300 4.51 2.01 20160323 002300 4.57 2.15 20160323 002300 4.82 2.17 20160323 002300 5.02 2.19 20160323 002300 5.29 2.21 20160323 002300 5.51 2.29 20160323 002300 5.56 2.23 20160323 002300 5.64 2.28 20160323 002300 5.77 2.25 20160323 002300 5.81 2.27 20160323 002400 2.04 1.81 20160323 002400 2.10 1.81 20160323 002400 2.14 1.81 20160323 002400 2.26 1.81 20160323 002400 2.35 1.81 20160323 002400 2.49 1.81 20160323 002400 2.63 1.80 20160323 002400 2.76 1.80 20160323 002400 2.89 1.80 20160323 002400 3.04 1.80 20160323 002400 3.23 1.80 20160323 002400 3.47 1.80 20160323 002400 3.76 1.80 20160323 002400 4.05 1.80 20160323 002400 4.35 1.80 20160323 002400 4.61 1.80 20160323 002400 4.91 1.80 20160323 002400 5.25 1.80 20160323 002400 5.43 1.83 20160323 002400 5.45 1.84 20160323 002400 5.49 1.84 20160323 002400 5.52 1.80 20160323 002400 5.52 1.83 20160323 002400 5.54 1.84 20160323 002400 5.60 1.83 20160323 002400 5.62 1.85 20160323 002400 5.70 1.83 20160323 002400 5.71 1.80 20160323 002400 5.73 1.85 20160323 002400 5.77 1.80 20160323 002400 5.80 1.83 20160323 002400 5.83 1.81 20160323 002400 5.83 1.85 20160323 002400 5.88 1.83 20160323 002400 5.89 1.81 20160323 002400 5.96 1.81 20160323 002400 5.97 1.86 20160323 002400 5.98 1.82 20160323 002400 6.03 1.81 20160323 002400 6.07 1.82 20160323 002400 6.08 1.91 20160323 002400 6.09 1.82 20160323 002400 6.11 1.91 20160323 002400 6.15 1.86 20160323 002400 6.16 1.82 20160323 002400 6.17 1.82 20160323 002400 6.18 1.90 20160323 002400 6.23 1.82 20160323 002400 6.26 1.90 20160323 002400 6.27 1.86 20160323 002400 6.34 1.90 20160323 002400 6.37 1.87 20160323 002400 6.41 1.90 20160323 002400 6.45 1.87 20160323 002400 6.51 1.89 20160323 002400 6.52 1.87 20160323 002400 6.58 1.87 20160323 002400 6.58 1.89 20160323 002400 6.64 1.88 20160323 002400 6.66 1.89 20160323 002400 6.70 1.88 20160323 002400 6.74 1.88 20160323 002400 6.76 1.89 20160323 002400 6.77 1.88 20160323 002500 6.05 1.92 20160323 002500 6.06 1.91 20160323 002500 6.06 1.92 20160323 002500 6.06 1.93 20160323 002500 6.07 1.93 20160323 002500 6.09 1.94 20160323 002500 6.20 1.94 20160323 002500 6.31 1.95 20160323 002500 6.45 1.96 20160323 002500 6.46 2.09 20160323 002500 6.48 2.09 20160323 002500 6.49 2.09 20160323 002500 6.50 2.07 20160323 002500 6.50 2.08 20160323 002500 6.51 2.06 20160323 002500 6.51 2.08 20160323 002500 6.51 2.09 20160323 002500 6.53 2.06 20160323 002500 6.55 2.05 20160323 002500 6.59 2.05 20160323 002500 6.62 2.04 20160323 002500 6.63 1.96 20160323 002500 6.65 2.04 20160323 002500 6.68 2.04 20160323 002500 6.70 2.04 20160323 002500 6.74 2.04 20160323 002500 6.79 2.05 20160323 002500 6.82 1.97 20160323 002500 6.82 2.04 20160323 002500 6.89 2.04 20160323 002500 6.92 2.04 20160323 002500 6.98 1.97 20160323 002500 6.99 2.04 20160323 002500 7.12 2.04 20160323 002500 7.21 1.98 20160323 002500 7.22 2.04 20160323 002500 7.33 2.03 20160323 002500 7.45 2.03 20160323 002500 7.47 1.98 20160323 002500 7.55 2.03 20160323 002500 7.63 1.99 20160323 002500 7.66 2.03 20160323 002500 7.70 1.99 20160323 002500 7.73 1.99 20160323 002500 7.77 2.02 20160323 002500 7.80 1.99 20160323 002500 7.86 1.99 20160323 002500 7.87 2.02 20160323 002500 7.89 2.00 20160323 002500 7.95 2.00 20160323 002500 7.96 2.02 20160323 002500 7.98 2.02 20160323 002500 8.00 2.00 20160323 002500 8.01 2.01 20160323 002500 8.02 2.01 20160323 002500 8.03 2.00 20160323 002500 8.05 2.01 20160323 002500 8.06 2.01 20160323 002500 8.07 2.01 20160323 002600 5.31 2.09 20160323 002600 5.37 2.09 20160323 002600 5.39 2.10 20160323 002600 5.42 2.09 20160323 002600 5.48 2.09 20160323 002600 5.54 2.08 20160323 002600 5.58 2.08 20160323 002600 5.59 2.11 20160323 002600 5.65 2.08 20160323 002600 5.70 2.08 20160323 002600 5.76 2.08 20160323 002600 5.76 2.10 20160323 002600 5.76 2.11 20160323 002600 5.76 2.12 20160323 002600 5.77 2.09 20160323 002600 5.77 2.11 20160323 002600 5.77 2.13 20160323 002600 5.79 2.14 20160323 002600 5.80 2.15 20160323 002600 5.82 2.16 20160323 002600 5.89 2.16 20160323 002600 5.96 2.15 20160323 002600 5.99 2.13 20160323 002600 6.04 2.14 20160323 002600 6.12 2.14 20160323 002600 6.19 2.13 20160323 002600 6.21 2.14 20160323 002600 6.24 2.12 20160323 002600 6.31 2.11 20160323 002600 6.37 2.11 20160323 002600 6.41 2.10 20160323 002600 6.41 2.15 20160323 002600 6.42 2.10 20160323 002600 6.43 2.10 20160323 002600 6.44 2.10 20160323 002600 6.45 2.09 20160323 002600 6.64 2.16 20160323 002600 6.89 2.18 20160323 002600 7.12 2.13 20160323 002600 7.13 2.14 20160323 002600 7.14 2.12 20160323 002600 7.14 2.15 20160323 002600 7.14 2.16 20160323 002600 7.15 2.17 20160323 002600 7.15 2.19 20160323 002600 7.16 2.11 20160323 002600 7.16 2.17 20160323 002600 7.16 2.19 20160323 002600 7.17 2.18 20160323 002600 7.19 2.10 20160323 002600 7.21 2.10 20160323 002600 7.25 2.09 20160323 002600 7.28 2.08 20160323 002600 7.29 2.04 20160323 002600 7.31 2.07 20160323 002600 7.32 2.04 20160323 002600 7.34 2.04 20160323 002600 7.36 2.06 20160323 002600 7.37 2.04 20160323 002600 7.40 2.05 20160323 002600 7.42 2.04 20160323 002700 7.28 2.03 20160323 002700 7.30 2.03 20160323 002700 7.31 2.03 20160323 002700 7.37 2.02 20160323 002700 7.44 2.02 20160323 002700 7.47 2.01 20160323 002700 7.53 2.06 20160323 002700 7.54 2.06 20160323 002700 7.55 2.05 20160323 002700 7.55 2.06 20160323 002700 7.57 2.01 20160323 002700 7.58 2.06 20160323 002700 7.62 2.01 20160323 002700 7.63 2.05 20160323 002700 7.63 2.06 20160323 002700 7.65 2.06 20160323 002700 7.66 2.04 20160323 002700 7.67 2.06 20160323 002700 7.68 2.00 20160323 002700 7.69 2.03 20160323 002700 7.70 2.01 20160323 002700 7.72 2.00 20160323 002700 7.72 2.06 20160323 002700 7.73 2.02 20160323 002700 7.73 2.05 20160323 002700 7.75 2.03 20160323 002700 7.76 2.03 20160323 002700 7.77 2.05 20160323 002700 7.77 2.06 20160323 002700 7.78 2.03 20160323 002700 7.79 2.02 20160323 002700 7.81 2.04 20160323 002700 7.82 2.06 20160323 002700 7.84 2.00 20160323 002700 7.84 2.05 20160323 002700 7.85 2.05 20160323 002700 7.87 2.06 20160323 002700 7.88 2.05 20160323 002700 7.89 2.01 20160323 002700 7.89 2.05 20160323 002700 7.91 2.01 20160323 002700 7.91 2.04 20160323 002700 7.91 2.06 20160323 002700 7.92 2.00 20160323 002700 8.04 2.04 20160323 002700 8.04 2.05 20160323 002700 8.14 2.04 20160323 002700 8.17 2.03 20160323 002700 8.23 2.03 20160323 002700 8.26 2.04 20160323 002700 8.36 2.02 20160323 002700 8.41 2.04 20160323 002700 8.46 2.02 20160323 002700 8.50 2.02 20160323 002700 8.51 2.02 20160323 002700 8.53 2.03 20160323 002700 8.54 2.02 20160323 002700 8.57 2.03 20160323 002700 8.58 2.03 20160323 002700 8.59 2.03 20160323 002800 6.04 1.99 20160323 002800 6.07 2.00 20160323 002800 6.10 2.01 20160323 002800 6.11 1.99 20160323 002800 6.14 2.02 20160323 002800 6.16 1.99 20160323 002800 6.18 2.03 20160323 002800 6.23 1.98 20160323 002800 6.24 2.04 20160323 002800 6.27 2.05 20160323 002800 6.30 1.98 20160323 002800 6.34 2.06 20160323 002800 6.37 1.97 20160323 002800 6.37 2.03 20160323 002800 6.40 2.02 20160323 002800 6.41 2.07 20160323 002800 6.42 1.97 20160323 002800 6.43 2.01 20160323 002800 6.44 2.03 20160323 002800 6.45 2.01 20160323 002800 6.48 2.00 20160323 002800 6.48 2.07 20160323 002800 6.49 1.96 20160323 002800 6.50 2.03 20160323 002800 6.52 1.99 20160323 002800 6.55 1.99 20160323 002800 6.56 1.96 20160323 002800 6.58 1.98 20160323 002800 6.58 2.03 20160323 002800 6.60 1.95 20160323 002800 6.60 2.07 20160323 002800 6.61 1.96 20160323 002800 6.62 1.96 20160323 002800 6.62 1.98 20160323 002800 6.63 1.97 20160323 002800 6.66 2.03 20160323 002800 6.74 2.03 20160323 002800 6.81 2.03 20160323 002800 6.89 2.03 20160323 002800 6.98 2.03 20160323 002800 7.05 2.03 20160323 002800 7.14 2.03 20160323 002800 7.24 2.03 20160323 002800 7.34 2.02 20160323 002800 7.43 2.02 20160323 002800 7.54 2.02 20160323 002800 7.66 2.01 20160323 002800 7.68 1.99 20160323 002800 7.70 2.00 20160323 002800 7.75 2.00 20160323 002800 7.77 2.00 20160323 002800 7.78 2.01 20160323 002800 7.80 2.00 20160323 002800 7.85 2.00 20160323 002800 7.88 2.00 20160323 002800 7.88 2.01 20160323 002800 7.92 2.00 20160323 002800 7.96 2.00 20160323 002900 5.92 2.04 20160323 002900 6.04 2.04 20160323 002900 6.09 2.04 20160323 002900 6.17 2.03 20160323 002900 6.29 2.03 20160323 002900 6.29 2.04 20160323 002900 6.40 2.02 20160323 002900 6.49 2.05 20160323 002900 6.53 2.02 20160323 002900 6.66 2.02 20160323 002900 6.71 2.05 20160323 002900 6.71 2.07 20160323 002900 6.79 2.01 20160323 002900 6.85 2.06 20160323 002900 6.89 2.05 20160323 002900 6.90 2.01 20160323 002900 6.97 2.06 20160323 002900 6.98 2.01 20160323 002900 6.99 2.00 20160323 002900 7.00 2.00 20160323 002900 7.01 1.99 20160323 002900 7.04 1.99 20160323 002900 7.05 1.98 20160323 002900 7.06 2.05 20160323 002900 7.08 1.98 20160323 002900 7.10 2.05 20160323 002900 7.12 1.97 20160323 002900 7.14 1.98 20160323 002900 7.16 1.99 20160323 002900 7.17 2.01 20160323 002900 7.19 2.02 20160323 002900 7.19 2.04 20160323 002900 7.22 2.03 20160323 002900 7.23 2.04 20160323 002900 7.26 2.06 20160323 002900 7.27 2.07 20160323 002900 7.30 2.09 20160323 002900 7.31 2.04 20160323 002900 7.33 2.06 20160323 002900 7.39 2.08 20160323 002900 7.40 2.03 20160323 002900 7.47 2.07 20160323 002900 7.49 2.02 20160323 002900 7.53 2.06 20160323 002900 7.55 2.02 20160323 002900 7.58 2.07 20160323 002900 7.62 2.02 20160323 002900 7.65 2.06 20160323 002900 7.70 2.01 20160323 002900 7.72 2.07 20160323 002900 7.76 2.01 20160323 002900 7.76 2.05 20160323 002900 7.80 2.07 20160323 002900 7.85 2.01 20160323 002900 7.85 2.08 20160323 002900 7.87 2.04 20160323 002900 7.92 2.01 20160323 002900 7.92 2.08 20160323 002900 7.96 2.02 20160323 002900 8.01 2.08 20160323 002900 8.02 2.01 20160323 002900 8.06 2.01 20160323 002900 8.13 2.00 20160323 003000 10.02 2.17 20160323 003000 10.09 2.15 20160323 003000 10.10 2.16 20160323 003000 10.11 2.17 20160323 003000 10.19 2.16 20160323 003000 10.20 2.16 20160323 003000 10.28 2.16 20160323 003000 10.29 2.16 20160323 003000 10.30 2.16 20160323 003000 10.35 2.16 20160323 003000 10.38 2.16 20160323 003000 10.43 2.16 20160323 003000 10.49 2.16 20160323 003000 10.56 2.16 20160323 003000 10.81 2.16 20160323 003000 10.85 2.16 20160323 003000 10.90 2.16 20160323 003000 10.98 2.16 20160323 003000 8.07 2.09 20160323 003000 8.15 2.09 20160323 003000 8.20 2.09 20160323 003000 8.29 2.10 20160323 003000 8.41 2.10 20160323 003000 8.52 2.10 20160323 003000 8.64 2.11 20160323 003000 8.76 2.11 20160323 003000 8.89 2.12 20160323 003000 9.01 2.13 20160323 003000 9.12 2.13 20160323 003000 9.25 2.14 20160323 003000 9.36 2.15 20160323 003000 9.36 2.17 20160323 003000 9.40 2.17 20160323 003000 9.41 2.15 20160323 003000 9.43 2.17 20160323 003000 9.45 2.15 20160323 003000 9.47 2.17 20160323 003000 9.48 2.15 20160323 003000 9.51 2.15 20160323 003000 9.52 2.17 20160323 003000 9.53 2.15 20160323 003000 9.53 2.17 20160323 003000 9.55 2.15 20160323 003000 9.55 2.17 20160323 003000 9.58 2.15 20160323 003000 9.60 2.15 20160323 003000 9.60 2.17 20160323 003000 9.61 2.15 20160323 003000 9.65 2.17 20160323 003000 9.71 2.15 20160323 003000 9.71 2.17 20160323 003000 9.73 2.16 20160323 003000 9.77 2.17 20160323 003000 9.80 2.15 20160323 003000 9.86 2.17 20160323 003000 9.89 2.15 20160323 003000 9.93 2.16 20160323 003000 9.94 2.17 20160323 003000 9.99 2.15 20160323 003100 10.02 2.09 20160323 003100 10.14 2.12 20160323 003100 10.25 2.14 20160323 003100 10.35 2.15 20160323 003100 3.21 1.66 20160323 003100 3.26 1.64 20160323 003100 3.26 1.68 20160323 003100 3.38 1.69 20160323 003100 3.45 1.63 20160323 003100 3.63 1.71 20160323 003100 3.70 1.61 20160323 003100 3.88 1.72 20160323 003100 4.05 1.60 20160323 003100 4.24 1.72 20160323 003100 4.26 1.59 20160323 003100 4.45 1.60 20160323 003100 4.61 1.72 20160323 003100 4.67 1.60 20160323 003100 4.88 1.61 20160323 003100 4.93 1.73 20160323 003100 5.08 1.61 20160323 003100 5.26 1.47 20160323 003100 5.30 1.62 20160323 003100 5.34 1.73 20160323 003100 5.45 1.46 20160323 003100 5.53 1.63 20160323 003100 5.67 1.46 20160323 003100 5.75 1.73 20160323 003100 5.78 1.63 20160323 003100 5.88 1.46 20160323 003100 5.98 1.64 20160323 003100 6.05 1.45 20160323 003100 6.09 1.62 20160323 003100 6.19 1.60 20160323 003100 6.20 1.73 20160323 003100 6.25 1.45 20160323 003100 6.27 1.58 20160323 003100 6.38 1.56 20160323 003100 6.46 1.45 20160323 003100 6.51 1.53 20160323 003100 6.57 1.73 20160323 003100 6.62 1.51 20160323 003100 6.66 1.45 20160323 003100 6.75 1.49 20160323 003100 6.83 1.44 20160323 003100 6.86 1.46 20160323 003100 6.98 1.44 20160323 003100 7.02 1.73 20160323 003100 7.49 1.73 20160323 003100 7.69 1.75 20160323 003100 7.87 1.77 20160323 003100 8.09 1.79 20160323 003100 8.30 1.82 20160323 003100 8.52 1.84 20160323 003100 8.70 1.86 20160323 003100 8.93 1.88 20160323 003100 9.16 1.91 20160323 003100 9.34 1.93 20160323 003100 9.44 1.96 20160323 003100 9.55 1.98 20160323 003100 9.67 2.01 20160323 003100 9.77 2.04 20160323 003100 9.89 2.06 20160323 003200 1.27 1.87 20160323 003200 1.28 1.89 20160323 003200 1.30 1.87 20160323 003200 1.30 1.91 20160323 003200 1.32 1.86 20160323 003200 1.33 1.92 20160323 003200 1.35 1.86 20160323 003200 1.37 1.94 20160323 003200 1.38 1.85 20160323 003200 1.41 1.85 20160323 003200 1.42 1.96 20160323 003200 1.44 1.85 20160323 003200 1.47 1.84 20160323 003200 1.48 1.98 20160323 003200 1.50 1.84 20160323 003200 1.53 1.99 20160323 003200 1.56 1.83 20160323 003200 1.60 2.01 20160323 003200 1.65 2.03 20160323 003200 1.66 2.04 20160323 003200 1.66 2.05 20160323 003200 1.67 2.04 20160323 003200 1.67 2.06 20160323 003200 1.68 2.05 20160323 003200 1.69 2.07 20160323 003200 1.69 2.10 20160323 003200 1.70 1.81 20160323 003200 1.70 2.09 20160323 003200 1.71 2.07 20160323 003200 1.71 2.08 20160323 003200 1.73 2.11 20160323 003200 1.83 2.13 20160323 003200 1.85 1.79 20160323 003200 2.01 1.78 20160323 003200 2.15 1.76 20160323 003200 2.32 1.75 20160323 003200 2.50 1.73 20160323 003200 2.67 1.71 20160323 003200 2.82 1.70 20160323 003200 3.03 1.68 20160323 003200 3.27 1.67 20160323 003200 3.51 1.66 20160323 003200 3.71 1.65 20160323 003200 3.95 1.64 20160323 003200 4.20 1.63 20160323 003200 4.40 1.62 20160323 003200 4.56 1.55 20160323 003200 4.57 1.56 20160323 003200 4.58 1.57 20160323 003200 4.61 1.54 20160323 003200 4.62 1.58 20160323 003200 4.64 1.58 20160323 003200 4.64 1.61 20160323 003200 4.66 1.58 20160323 003200 4.67 1.53 20160323 003200 4.71 1.59 20160323 003200 4.74 1.52 20160323 003200 4.74 1.59 20160323 003200 4.80 1.59 20160323 003200 4.83 1.60 20160323 003200 4.84 1.51 20160323 003200 4.88 1.60 20160323 003200 4.96 1.49 20160323 003200 5.11 1.48 20160323 003300 1.96 2.14 20160323 003300 1.97 2.22 20160323 003300 1.99 2.21 20160323 003300 2.06 2.22 20160323 003300 2.09 2.21 20160323 003300 2.11 2.15 20160323 003300 2.26 2.23 20160323 003300 2.30 2.17 20160323 003300 2.30 2.21 20160323 003300 2.49 2.23 20160323 003300 2.52 2.18 20160323 003300 2.58 2.20 20160323 003300 2.71 2.19 20160323 003300 2.80 2.23 20160323 003300 2.97 2.23 20160323 003300 3.14 2.24 20160323 003300 3.30 2.24 20160323 003300 3.53 2.24 20160323 003300 3.77 2.25 20160323 003300 4.03 2.25 20160323 003300 4.24 2.26 20160323 003300 4.37 2.34 20160323 003300 4.40 2.33 20160323 003300 4.40 2.35 20160323 003300 4.40 2.36 20160323 003300 4.42 2.31 20160323 003300 4.47 2.30 20160323 003300 4.50 2.38 20160323 003300 4.52 2.26 20160323 003300 4.52 2.39 20160323 003300 4.53 2.39 20160323 003300 4.56 2.29 20160323 003300 4.56 2.38 20160323 003300 4.56 2.39 20160323 003300 4.59 2.39 20160323 003300 4.64 2.40 20160323 003300 4.66 2.40 20160323 003300 4.67 2.27 20160323 003300 4.73 2.40 20160323 003300 4.73 2.41 20160323 003300 4.98 2.41 20160323 003300 5.27 2.42 20160323 003300 5.45 2.42 20160323 003300 5.70 2.43 20160323 003300 5.89 2.43 20160323 003300 6.16 2.44 20160323 003300 6.42 2.44 20160323 003300 6.57 2.45 20160323 003300 6.77 2.46 20160323 003300 6.79 2.45 20160323 003300 6.83 2.46 20160323 003300 6.91 2.47 20160323 003300 6.92 2.47 20160323 003300 6.99 2.58 20160323 003300 6.99 2.60 20160323 003300 7.01 2.48 20160323 003300 7.04 2.48 20160323 003300 7.04 2.56 20160323 003300 7.07 2.54 20160323 003300 7.15 2.49 20160323 003300 7.18 2.52 20160323 003300 7.21 2.49 20160323 003300 7.23 2.51 20160323 003400 10.34 2.99 20160323 003400 10.42 3.00 20160323 003400 10.52 3.01 20160323 003400 10.58 3.02 20160323 003400 10.65 2.86 20160323 003400 10.69 3.03 20160323 003400 10.69 3.10 20160323 003400 10.77 3.09 20160323 003400 10.77 3.10 20160323 003400 10.80 3.04 20160323 003400 10.83 3.10 20160323 003400 10.86 3.08 20160323 003400 10.88 3.06 20160323 003400 10.88 3.10 20160323 003400 10.94 3.09 20160323 003400 10.98 3.07 20160323 003400 11.00 3.09 20160323 003400 11.04 3.09 20160323 003400 11.06 3.08 20160323 003400 11.09 3.09 20160323 003400 11.10 3.06 20160323 003400 11.12 3.09 20160323 003400 11.22 3.05 20160323 003400 11.24 2.88 20160323 003400 11.36 3.04 20160323 003400 11.52 3.03 20160323 003400 11.53 3.06 20160323 003400 11.56 3.04 20160323 003400 11.58 3.07 20160323 003400 11.60 3.02 20160323 003400 11.64 3.06 20160323 003400 11.67 3.01 20160323 003400 11.67 3.05 20160323 003400 11.69 3.02 20160323 003400 11.74 3.05 20160323 003400 11.76 2.99 20160323 003400 11.77 3.03 20160323 003400 11.77 3.04 20160323 003400 11.78 3.02 20160323 003400 11.82 3.02 20160323 003400 11.83 3.01 20160323 003400 11.89 2.97 20160323 003400 11.98 2.90 20160323 003400 12.06 2.96 20160323 003400 12.21 2.94 20160323 003400 12.42 2.92 20160323 003400 7.00 2.62 20160323 003400 7.02 2.64 20160323 003400 7.08 2.66 20160323 003400 7.14 2.67 20160323 003400 7.21 2.68 20160323 003400 7.29 2.69 20160323 003400 7.37 2.69 20160323 003400 7.42 2.70 20160323 003400 7.50 2.71 20160323 003400 7.56 2.72 20160323 003400 7.61 2.73 20160323 003400 7.67 2.74 20160323 003400 7.98 2.76 20160323 003400 8.41 2.78 20160323 003400 8.90 2.80 20160323 003400 9.35 2.82 20160323 003400 9.98 2.84 20160323 003500 10.06 2.96 20160323 003500 10.19 2.97 20160323 003500 6.79 2.87 20160323 003500 6.80 2.87 20160323 003500 6.81 2.85 20160323 003500 6.82 2.84 20160323 003500 6.82 2.86 20160323 003500 6.84 2.82 20160323 003500 6.84 2.85 20160323 003500 6.85 2.81 20160323 003500 6.87 2.79 20160323 003500 6.87 2.85 20160323 003500 6.89 2.78 20160323 003500 6.90 2.76 20160323 003500 6.90 2.85 20160323 003500 6.92 2.75 20160323 003500 6.95 2.84 20160323 003500 7.00 2.84 20160323 003500 7.02 2.73 20160323 003500 7.04 2.84 20160323 003500 7.09 2.84 20160323 003500 7.11 2.72 20160323 003500 7.13 2.85 20160323 003500 7.18 2.86 20160323 003500 7.21 2.71 20160323 003500 7.24 2.87 20160323 003500 7.28 2.88 20160323 003500 7.35 2.89 20160323 003500 7.40 2.90 20160323 003500 7.47 2.90 20160323 003500 7.54 2.91 20160323 003500 7.65 2.91 20160323 003500 7.77 2.91 20160323 003500 7.87 2.91 20160323 003500 7.94 2.88 20160323 003500 7.99 2.88 20160323 003500 7.99 2.91 20160323 003500 8.01 2.88 20160323 003500 8.06 2.88 20160323 003500 8.11 2.89 20160323 003500 8.11 2.91 20160323 003500 8.15 2.88 20160323 003500 8.17 2.89 20160323 003500 8.22 2.91 20160323 003500 8.25 2.89 20160323 003500 8.31 2.88 20160323 003500 8.32 2.90 20160323 003500 8.32 2.91 20160323 003500 8.39 2.90 20160323 003500 8.43 2.90 20160323 003500 8.44 2.88 20160323 003500 8.48 2.90 20160323 003500 8.60 2.88 20160323 003500 8.71 2.88 20160323 003500 8.86 2.88 20160323 003500 9.00 2.88 20160323 003500 9.13 2.88 20160323 003500 9.25 2.89 20160323 003500 9.38 2.90 20160323 003500 9.52 2.91 20160323 003500 9.64 2.92 20160323 003500 9.77 2.94 20160323 003500 9.93 2.95 20160323 003600 10.08 2.68 20160323 003600 10.74 2.69 20160323 003600 11.12 2.60 20160323 003600 11.31 2.71 20160323 003600 11.98 2.72 20160323 003600 12.70 2.74 20160323 003600 13.01 2.67 20160323 003600 13.39 2.76 20160323 003600 13.98 2.77 20160323 003600 14.72 2.79 20160323 003600 14.90 2.74 20160323 003600 15.46 2.80 20160323 003600 16.21 2.82 20160323 003600 16.49 2.79 20160323 003600 16.84 2.83 20160323 003600 17.62 2.84 20160323 003600 18.39 2.86 20160323 003600 3.56 2.23 20160323 003600 3.59 2.15 20160323 003600 3.60 2.28 20160323 003600 3.80 2.08 20160323 003600 4.22 2.02 20160323 003600 4.49 2.35 20160323 003600 4.59 1.95 20160323 003600 5.17 1.89 20160323 003600 5.63 1.22 20160323 003600 5.70 1.28 20160323 003600 5.78 1.82 20160323 003600 5.83 1.33 20160323 003600 5.97 1.39 20160323 003600 6.01 2.41 20160323 003600 6.07 1.45 20160323 003600 6.21 1.52 20160323 003600 6.31 1.76 20160323 003600 6.34 1.57 20160323 003600 6.45 1.63 20160323 003600 6.60 1.70 20160323 003600 6.95 2.58 20160323 003600 7.02 2.58 20160323 003600 7.09 2.58 20160323 003600 7.11 2.59 20160323 003600 7.20 2.60 20160323 003600 7.29 2.60 20160323 003600 7.32 2.69 20160323 003600 7.40 2.61 20160323 003600 7.41 2.68 20160323 003600 7.49 2.67 20160323 003600 7.51 2.62 20160323 003600 7.59 2.65 20160323 003600 7.63 2.62 20160323 003600 7.67 2.60 20160323 003600 7.68 2.64 20160323 003600 7.72 2.63 20160323 003600 7.76 2.48 20160323 003600 8.28 2.62 20160323 003600 8.90 2.64 20160323 003600 9.28 2.54 20160323 003600 9.44 2.66 20160323 011700 1.00 0.90 20160323 011700 1.22 0.89 20160323 011700 1.52 0.88 20160323 011700 2.11 0.87 20160323 011700 2.69 0.86 20160323 011700 3.21 0.86 20160323 011700 4.03 0.85 20160323 011700 4.77 0.84 20160323 011700 5.62 0.83 20160323 011700 6.64 0.82 20160323 011700 7.44 0.81 20160323 011700 8.50 0.80 20160323 011700 9.19 0.79 20160323 011800 1.09 0.91 20160323 011800 1.44 0.92 20160323 011800 1.85 0.93 20160323 011800 1.96 0.93 20160323 011800 2.00 0.92 20160323 011800 2.03 0.92 20160323 011800 2.08 0.91 20160323 011800 2.09 0.91 20160323 011800 2.14 0.90 20160323 011800 2.15 0.89 20160323 011800 2.16 0.89 20160323 011800 2.17 0.90 20160323 011800 2.18 0.91 20160323 011800 2.19 0.88 20160323 011800 2.20 0.92 20160323 011800 2.24 0.93 20160323 011800 2.30 0.94 20160323 011800 2.35 0.95 20160323 011800 2.43 0.96 20160323 011800 2.55 0.97 20160323 011800 2.70 0.97 20160323 011800 2.87 0.98 20160323 011800 3.09 0.98 20160323 011800 3.28 0.98 20160323 011800 3.54 0.99 20160323 011800 3.72 0.99 20160323 011800 4.00 0.99 20160323 011800 4.31 1.00 20160323 011800 4.66 1.00 20160323 011800 4.96 1.20 20160323 011800 5.09 1.01 20160323 011800 5.26 1.21 20160323 011800 5.52 1.02 20160323 011800 5.57 1.22 20160323 011800 5.86 1.23 20160323 011800 6.05 1.03 20160323 011800 6.09 1.24 20160323 011800 6.39 1.25 20160323 011800 6.52 1.04 20160323 011800 6.66 1.26 20160323 011800 6.96 1.27 20160323 011800 6.98 1.05 20160323 011800 7.16 1.28 20160323 011800 7.38 1.27 20160323 011800 7.55 1.06 20160323 011800 7.60 1.25 20160323 011800 7.76 1.23 20160323 011800 7.87 1.22 20160323 011800 8.01 1.07 20160323 011800 8.08 1.20 20160323 011800 8.20 1.19 20160323 011800 8.37 1.17 20160323 011800 8.48 1.16 20160323 011800 8.51 1.11 20160323 011800 8.52 1.09 20160323 011800 8.54 1.10 20160323 011800 8.55 1.12 20160323 011800 8.55 1.13 20160323 011800 8.56 1.14 20160323 011800 8.58 1.11 20160323 011800 8.60 1.13 20160323 011800 8.62 1.13 20160323 011800 8.64 1.09 20160323 011900 0.83 1.31 20160323 011900 0.83 1.32 20160323 011900 0.89 1.30 20160323 011900 0.91 1.33 20160323 011900 1.02 1.33 20160323 011900 1.04 1.13 20160323 011900 1.05 1.28 20160323 011900 1.09 1.32 20160323 011900 1.18 1.15 20160323 011900 1.20 1.32 20160323 011900 1.26 1.27 20160323 011900 1.28 1.30 20160323 011900 1.30 1.32 20160323 011900 1.33 1.30 20160323 011900 1.34 1.17 20160323 011900 1.34 1.30 20160323 011900 1.39 1.30 20160323 011900 1.40 1.31 20160323 011900 1.41 1.29 20160323 011900 1.45 1.30 20160323 011900 1.46 1.18 20160323 011900 1.49 1.28 20160323 011900 1.50 1.26 20160323 011900 1.50 1.31 20160323 011900 1.51 1.30 20160323 011900 1.55 1.27 20160323 011900 1.56 1.18 20160323 011900 1.56 1.30 20160323 011900 1.61 1.31 20160323 011900 1.62 1.26 20160323 011900 1.62 1.30 20160323 011900 1.67 1.19 20160323 011900 1.68 1.31 20160323 011900 1.70 1.25 20160323 011900 1.73 1.25 20160323 011900 1.73 1.31 20160323 011900 1.74 1.31 20160323 011900 1.76 1.24 20160323 011900 1.78 1.19 20160323 011900 1.81 1.23 20160323 011900 1.88 1.19 20160323 011900 1.88 1.22 20160323 011900 1.92 1.22 20160323 011900 1.98 1.22 20160323 011900 2.00 1.20 20160323 011900 2.00 1.24 20160323 011900 2.03 1.22 20160323 011900 2.08 1.22 20160323 011900 2.11 1.20 20160323 011900 2.16 1.22 20160323 011900 2.21 1.22 20160323 011900 2.23 1.21 20160323 011900 2.28 1.22 20160323 011900 2.29 1.23 20160323 011900 2.33 1.21 20160323 011900 2.35 1.21 20160323 011900 2.60 1.22 20160323 011900 2.86 1.22 20160323 011900 3.18 1.22 20160323 011900 3.49 1.22 20160323 011900 3.76 1.21 20160323 011900 4.07 1.21 20160323 011900 4.38 1.20 20160323 011900 4.69 1.20 20160323 012000 0.17 1.13 20160323 012000 0.19 1.13 20160323 012000 0.28 1.12 20160323 012000 0.34 1.11 20160323 012000 0.41 1.11 20160323 012000 0.49 1.09 20160323 012000 0.53 1.11 20160323 012000 0.64 1.10 20160323 012000 0.66 1.08 20160323 012000 0.69 1.06 20160323 012000 0.69 1.07 20160323 012000 0.71 1.04 20160323 012000 0.72 1.05 20160323 012000 0.73 1.05 20160323 012000 0.74 1.09 20160323 012000 0.75 1.08 20160323 012000 0.77 1.04 20160323 012000 0.79 1.06 20160323 012000 0.82 1.05 20160323 012000 0.83 1.10 20160323 012000 0.87 1.07 20160323 012000 0.90 1.04 20160323 012000 0.94 1.05 20160323 012000 0.94 1.12 20160323 012000 0.97 1.05 20160323 012000 0.98 1.06 20160323 012000 1.08 1.05 20160323 012000 1.10 1.05 20160323 012000 1.11 1.03 20160323 012000 1.27 1.02 20160323 012000 1.41 1.00 20160323 012000 1.47 1.01 20160323 012000 1.53 1.02 20160323 012000 1.59 1.04 20160323 012000 1.63 1.05 20160323 012000 1.70 1.06 20160323 012000 1.75 1.07 20160323 012000 1.80 1.08 20160323 012000 1.87 1.09 20160323 012000 1.95 1.10 20160323 012000 2.11 1.10 20160323 012000 2.25 1.10 20160323 012000 2.42 1.11 20160323 012000 2.60 1.11 20160323 012000 2.77 1.12 20160323 012000 2.93 1.12 20160323 012000 3.11 1.13 20160323 012000 3.29 1.13 20160323 012000 3.42 1.14 20160323 012000 3.49 1.13 20160323 012000 3.58 1.13 20160323 012000 3.67 1.13 20160323 012000 3.76 1.13 20160323 012000 3.83 1.13 20160323 012000 3.92 1.13 20160323 012000 3.96 1.13 20160323 012000 4.00 1.12 20160323 012000 4.01 1.12 20160323 012000 4.04 1.12 20160323 012000 4.09 1.12 20160323 012100 0.37 1.17 20160323 012100 0.40 1.17 20160323 012100 0.43 1.17 20160323 012100 0.48 1.17 20160323 012100 0.51 1.17 20160323 012100 0.53 1.17 20160323 012100 0.56 1.18 20160323 012100 0.57 1.16 20160323 012100 0.58 1.18 20160323 012100 0.60 1.18 20160323 012100 0.65 1.18 20160323 012100 0.69 1.19 20160323 012100 0.73 1.16 20160323 012100 0.73 1.19 20160323 012100 0.78 1.19 20160323 012100 0.87 1.20 20160323 012100 0.91 1.16 20160323 012100 0.99 1.20 20160323 012100 1.05 1.16 20160323 012100 1.09 1.20 20160323 012100 1.22 1.16 20160323 012100 1.23 1.21 20160323 012100 1.37 1.21 20160323 012100 1.42 1.16 20160323 012100 1.52 1.22 20160323 012100 1.65 1.17 20160323 012100 1.65 1.22 20160323 012100 1.73 1.23 20160323 012100 1.77 1.24 20160323 012100 1.81 1.25 20160323 012100 1.84 1.27 20160323 012100 1.86 1.18 20160323 012100 1.89 1.28 20160323 012100 1.92 1.29 20160323 012100 1.96 1.30 20160323 012100 1.99 1.31 20160323 012100 2.09 1.18 20160323 012100 2.32 1.19 20160323 012100 2.54 1.19 20160323 012100 2.77 1.20 20160323 012100 3.03 1.21 20160323 012100 3.27 1.21 20160323 012100 3.48 1.21 20160323 012100 3.54 1.21 20160323 012100 3.63 1.21 20160323 012100 3.69 1.21 20160323 012100 3.77 1.21 20160323 012100 3.78 1.15 20160323 012100 3.78 1.16 20160323 012100 3.79 1.14 20160323 012100 3.79 1.16 20160323 012100 3.82 1.13 20160323 012100 3.82 1.17 20160323 012100 3.84 1.13 20160323 012100 3.86 1.18 20160323 012100 3.87 1.21 20160323 012100 3.88 1.13 20160323 012100 3.90 1.19 20160323 012100 3.96 1.20 20160323 012100 3.97 1.21 20160323 012100 4.04 1.21 20160323 012100 4.06 1.21 20160323 012200 2.03 1.33 20160323 012200 2.03 1.46 20160323 012200 2.04 1.45 20160323 012200 2.04 1.46 20160323 012200 2.06 1.34 20160323 012200 2.06 1.45 20160323 012200 2.07 1.47 20160323 012200 2.08 1.35 20160323 012200 2.09 1.45 20160323 012200 2.11 1.36 20160323 012200 2.11 1.44 20160323 012200 2.14 1.37 20160323 012200 2.15 1.47 20160323 012200 2.16 1.39 20160323 012200 2.16 1.44 20160323 012200 2.19 1.39 20160323 012200 2.20 1.43 20160323 012200 2.22 1.41 20160323 012200 2.22 1.48 20160323 012200 2.25 1.43 20160323 012200 2.26 1.42 20160323 012200 2.28 1.49 20160323 012200 2.35 1.50 20160323 012200 2.43 1.51 20160323 012200 2.50 1.52 20160323 012200 2.57 1.53 20160323 012200 2.64 1.54 20160323 012200 2.74 1.55 20160323 012200 2.86 1.55 20160323 012200 2.96 1.55 20160323 012200 3.08 1.55 20160323 012200 3.21 1.56 20160323 012200 3.32 1.56 20160323 012200 3.45 1.56 20160323 012200 3.59 1.56 20160323 012200 3.72 1.56 20160323 012200 3.80 1.57 20160323 012200 3.90 1.58 20160323 012200 3.99 1.59 20160323 012200 4.09 1.60 20160323 012200 4.16 1.61 20160323 012200 4.26 1.62 20160323 012200 4.35 1.64 20160323 012200 4.44 1.65 20160323 012200 4.53 1.66 20160323 012200 4.67 1.66 20160323 012200 4.82 1.66 20160323 012200 4.94 1.67 20160323 012200 5.09 1.67 20160323 012200 5.17 1.71 20160323 012200 5.24 1.67 20160323 012200 5.24 1.70 20160323 012200 5.26 1.70 20160323 012200 5.28 1.70 20160323 012200 5.30 1.69 20160323 012200 5.35 1.69 20160323 012200 5.40 1.67 20160323 012200 5.41 1.69 20160323 012200 5.49 1.69 20160323 012200 5.53 1.68 20160323 012200 5.57 1.69 20160323 012200 5.67 1.68 20160323 012200 5.69 1.68 20160323 012300 4.23 1.74 20160323 012300 4.26 1.75 20160323 012300 4.31 1.76 20160323 012300 4.32 1.72 20160323 012300 4.39 1.70 20160323 012300 4.39 1.77 20160323 012300 4.45 1.68 20160323 012300 4.46 1.78 20160323 012300 4.49 1.77 20160323 012300 4.52 1.77 20160323 012300 4.53 1.67 20160323 012300 4.53 1.77 20160323 012300 4.53 1.79 20160323 012300 4.58 1.77 20160323 012300 4.58 1.78 20160323 012300 4.59 1.65 20160323 012300 4.59 1.76 20160323 012300 4.60 1.78 20160323 012300 4.61 1.80 20160323 012300 4.65 1.63 20160323 012300 4.65 1.78 20160323 012300 4.66 1.76 20160323 012300 4.67 1.78 20160323 012300 4.70 1.81 20160323 012300 4.70 1.86 20160323 012300 4.71 1.61 20160323 012300 4.72 1.60 20160323 012300 4.72 1.75 20160323 012300 4.72 1.78 20160323 012300 4.73 1.59 20160323 012300 4.73 1.60 20160323 012300 4.73 1.85 20160323 012300 4.74 1.59 20160323 012300 4.74 1.61 20160323 012300 4.75 1.77 20160323 012300 4.76 1.59 20160323 012300 4.76 1.61 20160323 012300 4.78 1.84 20160323 012300 4.79 1.62 20160323 012300 4.79 1.75 20160323 012300 4.79 1.82 20160323 012300 4.80 1.76 20160323 012300 4.82 1.62 20160323 012300 4.83 1.63 20160323 012300 4.84 1.64 20160323 012300 4.84 1.83 20160323 012300 4.86 1.66 20160323 012300 4.86 1.74 20160323 012300 4.87 1.75 20160323 012300 4.87 1.83 20160323 012300 4.89 1.67 20160323 012300 4.91 1.68 20160323 012300 4.91 1.74 20160323 012300 4.92 1.74 20160323 012300 4.94 1.69 20160323 012300 4.97 1.70 20160323 012300 4.97 1.73 20160323 012300 5.00 1.72 20160323 012300 5.00 1.73 20160323 012300 5.02 1.73 20160323 012300 5.08 1.72 20160323 012400 3.02 1.96 20160323 012400 3.06 1.97 20160323 012400 3.08 1.97 20160323 012400 3.10 1.98 20160323 012400 3.12 1.98 20160323 012400 3.12 1.99 20160323 012400 3.13 1.98 20160323 012400 3.15 2.00 20160323 012400 3.17 1.98 20160323 012400 3.17 2.01 20160323 012400 3.18 1.99 20160323 012400 3.18 2.03 20160323 012400 3.19 2.01 20160323 012400 3.19 2.02 20160323 012400 3.26 1.99 20160323 012400 3.26 2.03 20160323 012400 3.38 2.02 20160323 012400 3.47 1.99 20160323 012400 3.55 2.08 20160323 012400 3.57 2.00 20160323 012400 3.69 1.99 20160323 012400 3.69 2.08 20160323 012400 3.74 1.99 20160323 012400 3.81 2.08 20160323 012400 3.93 1.97 20160323 012400 3.94 2.09 20160323 012400 3.95 2.00 20160323 012400 4.09 2.09 20160323 012400 4.10 1.96 20160323 012400 4.14 2.00 20160323 012400 4.21 2.10 20160323 012400 4.30 1.94 20160323 012400 4.31 2.10 20160323 012400 4.39 2.00 20160323 012400 4.45 2.10 20160323 012400 4.51 1.90 20160323 012400 4.51 1.93 20160323 012400 4.52 2.09 20160323 012400 4.53 1.89 20160323 012400 4.54 1.90 20160323 012400 4.56 1.88 20160323 012400 4.57 1.90 20160323 012400 4.60 1.90 20160323 012400 4.61 1.87 20160323 012400 4.62 2.08 20160323 012400 4.63 1.90 20160323 012400 4.65 1.87 20160323 012400 4.65 2.00 20160323 012400 4.67 1.90 20160323 012400 4.67 1.91 20160323 012400 4.68 2.07 20160323 012400 4.69 1.90 20160323 012400 4.73 1.90 20160323 012400 4.76 1.91 20160323 012400 4.78 2.06 20160323 012400 4.88 2.04 20160323 012400 4.97 2.03 20160323 012400 5.08 2.02 20160323 012400 5.12 2.00 20160323 012400 5.19 2.01 20160323 012500 2.22 2.07 20160323 012500 2.27 2.07 20160323 012500 2.31 2.06 20160323 012500 2.35 2.07 20160323 012500 2.54 2.06 20160323 012500 2.61 2.08 20160323 012500 2.70 2.06 20160323 012500 2.87 2.08 20160323 012500 2.93 2.06 20160323 012500 3.20 2.05 20160323 012500 3.22 2.05 20160323 012500 3.22 2.06 20160323 012500 3.23 2.05 20160323 012500 3.23 2.06 20160323 012500 3.24 2.06 20160323 012500 3.25 2.05 20160323 012500 3.26 2.04 20160323 012500 3.26 2.07 20160323 012500 3.27 2.08 20160323 012500 3.28 2.04 20160323 012500 3.29 2.07 20160323 012500 3.31 2.04 20160323 012500 3.33 2.04 20160323 012500 3.38 2.05 20160323 012500 3.39 2.05 20160323 012500 3.42 2.05 20160323 012500 3.42 2.07 20160323 012500 3.43 2.06 20160323 012500 3.47 2.05 20160323 012500 3.47 2.06 20160323 012500 3.55 2.06 20160323 012500 3.64 2.09 20160323 012500 3.65 2.07 20160323 012500 3.79 2.07 20160323 012500 3.86 2.04 20160323 012500 3.91 2.07 20160323 012500 3.98 2.11 20160323 012500 4.03 2.08 20160323 012500 4.16 2.08 20160323 012500 4.28 2.04 20160323 012500 4.28 2.08 20160323 012500 4.43 2.09 20160323 012500 4.48 2.14 20160323 012500 4.54 2.09 20160323 012500 4.65 2.08 20160323 012500 4.74 2.04 20160323 012500 4.78 2.08 20160323 012500 4.90 2.07 20160323 012500 4.95 2.16 20160323 012500 5.13 2.03 20160323 012500 5.15 2.06 20160323 012500 5.30 2.05 20160323 012500 5.42 2.04 20160323 012500 5.59 2.19 20160323 012500 5.60 2.04 20160323 012500 5.64 2.03 20160323 012500 6.26 2.22 20160323 012500 6.98 2.25 20160323 012500 7.56 2.27 20160323 012500 8.28 2.30 20160323 012500 9.05 2.33 20160323 012600 10.11 2.38 20160323 012600 10.12 2.25 20160323 012600 10.28 2.26 20160323 012600 10.40 2.39 20160323 012600 10.43 2.28 20160323 012600 10.55 2.28 20160323 012600 10.64 2.28 20160323 012600 10.69 2.40 20160323 012600 10.77 2.28 20160323 012600 10.83 2.39 20160323 012600 10.84 2.38 20160323 012600 10.88 2.28 20160323 012600 10.90 2.40 20160323 012600 10.92 2.37 20160323 012600 10.94 2.40 20160323 012600 10.97 2.36 20160323 012600 11.00 2.28 20160323 012600 11.01 2.41 20160323 012600 11.02 2.42 20160323 012600 11.05 2.35 20160323 012600 11.05 2.41 20160323 012600 11.09 2.42 20160323 012600 11.12 2.28 20160323 012600 11.12 2.34 20160323 012600 11.15 2.42 20160323 012600 11.19 2.42 20160323 012600 11.20 2.33 20160323 012600 11.24 2.28 20160323 012600 11.26 2.43 20160323 012600 11.29 2.32 20160323 012600 11.36 2.30 20160323 012600 11.39 2.29 20160323 012600 11.45 2.29 20160323 012600 7.66 2.09 20160323 012600 7.70 2.10 20160323 012600 7.73 2.09 20160323 012600 7.75 2.10 20160323 012600 7.79 2.10 20160323 012600 7.85 2.11 20160323 012600 7.87 2.10 20160323 012600 7.91 2.11 20160323 012600 7.96 2.12 20160323 012600 8.02 2.12 20160323 012600 8.04 2.11 20160323 012600 8.07 2.13 20160323 012600 8.21 2.12 20160323 012600 8.35 2.14 20160323 012600 8.39 2.13 20160323 012600 8.53 2.14 20160323 012600 8.61 2.15 20160323 012600 8.71 2.15 20160323 012600 8.88 2.16 20160323 012600 8.93 2.16 20160323 012600 9.03 2.16 20160323 012600 9.18 2.34 20160323 012600 9.21 2.17 20160323 012600 9.36 2.19 20160323 012600 9.42 2.35 20160323 012600 9.53 2.20 20160323 012600 9.64 2.36 20160323 012600 9.67 2.21 20160323 012600 9.83 2.23 20160323 012600 9.88 2.37 20160323 012600 9.99 2.24 20160323 012700 10.03 2.11 20160323 012700 10.10 2.20 20160323 012700 10.20 2.12 20160323 012700 10.30 2.13 20160323 012700 10.32 2.15 20160323 012700 10.37 2.16 20160323 012700 10.40 2.18 20160323 012700 10.42 2.21 20160323 012700 10.45 2.20 20160323 012700 10.52 2.22 20160323 012700 10.57 2.23 20160323 012700 10.63 2.25 20160323 012700 10.64 2.22 20160323 012700 10.65 2.23 20160323 012700 10.65 2.24 20160323 012700 10.66 2.22 20160323 012700 10.66 2.24 20160323 012700 10.67 2.25 20160323 012700 10.67 2.26 20160323 012700 10.70 2.26 20160323 012700 10.72 2.27 20160323 012700 7.36 1.95 20160323 012700 7.46 1.94 20160323 012700 7.60 1.93 20160323 012700 7.74 1.93 20160323 012700 7.76 2.00 20160323 012700 7.77 2.01 20160323 012700 7.79 1.97 20160323 012700 7.79 1.98 20160323 012700 7.79 1.99 20160323 012700 7.83 2.01 20160323 012700 7.85 1.94 20160323 012700 7.85 1.96 20160323 012700 7.87 1.92 20160323 012700 7.88 1.93 20160323 012700 7.94 1.92 20160323 012700 7.96 2.00 20160323 012700 8.11 2.00 20160323 012700 8.22 2.00 20160323 012700 8.37 1.99 20160323 012700 8.49 1.99 20160323 012700 8.61 1.99 20160323 012700 8.74 1.99 20160323 012700 8.85 1.98 20160323 012700 8.89 1.99 20160323 012700 8.92 1.99 20160323 012700 8.94 2.00 20160323 012700 8.97 2.00 20160323 012700 9.00 2.01 20160323 012700 9.04 2.01 20160323 012700 9.07 2.02 20160323 012700 9.10 2.02 20160323 012700 9.15 2.03 20160323 012700 9.24 2.17 20160323 012700 9.26 2.04 20160323 012700 9.37 2.05 20160323 012700 9.49 2.06 20160323 012700 9.50 2.18 20160323 012700 9.63 2.08 20160323 012700 9.76 2.09 20160323 012700 9.81 2.19 20160323 012700 9.89 2.10 20160323 012800 6.95 1.98 20160323 012800 6.97 1.98 20160323 012800 7.02 1.98 20160323 012800 7.04 1.97 20160323 012800 7.06 1.98 20160323 012800 7.11 1.98 20160323 012800 7.13 1.97 20160323 012800 7.15 1.98 20160323 012800 7.22 1.99 20160323 012800 7.24 1.96 20160323 012800 7.27 1.99 20160323 012800 7.33 1.99 20160323 012800 7.36 1.99 20160323 012800 7.38 2.00 20160323 012800 7.38 2.06 20160323 012800 7.40 2.01 20160323 012800 7.41 2.03 20160323 012800 7.43 2.04 20160323 012800 7.46 2.05 20160323 012800 7.46 2.06 20160323 012800 7.49 2.06 20160323 012800 7.49 2.07 20160323 012800 7.49 2.08 20160323 012800 7.55 2.09 20160323 012800 7.57 2.07 20160323 012800 7.66 2.06 20160323 012800 7.67 2.09 20160323 012800 7.69 2.08 20160323 012800 7.76 2.09 20160323 012800 7.81 2.08 20160323 012800 7.86 2.07 20160323 012800 7.89 2.10 20160323 012800 7.92 2.09 20160323 012800 8.02 2.10 20160323 012800 8.04 2.09 20160323 012800 8.06 2.08 20160323 012800 8.13 2.10 20160323 012800 8.19 2.10 20160323 012800 8.24 2.10 20160323 012800 8.25 2.08 20160323 012800 8.33 2.08 20160323 012800 8.34 2.08 20160323 012800 8.36 2.11 20160323 012800 8.37 2.08 20160323 012800 8.37 2.09 20160323 012800 8.39 2.09 20160323 012800 8.40 2.09 20160323 012800 8.44 2.10 20160323 012800 8.45 2.09 20160323 012800 8.46 2.10 20160323 012800 8.48 2.10 20160323 012800 8.49 2.11 20160323 012800 8.52 2.11 20160323 012800 8.53 2.09 20160323 012800 8.58 2.09 20160323 012800 8.60 2.10 20160323 012800 8.67 2.10 20160323 012800 8.74 2.10 20160323 012800 8.77 2.10 20160323 012800 8.80 2.10 20160323 012800 8.89 2.11 20160323 012800 8.90 2.11 20160323 012900 10.24 1.98 20160323 012900 10.30 2.16 20160323 012900 10.73 2.00 20160323 012900 10.73 2.16 20160323 012900 11.11 2.17 20160323 012900 11.23 2.02 20160323 012900 11.41 2.04 20160323 012900 11.48 2.06 20160323 012900 11.52 2.09 20160323 012900 11.53 2.17 20160323 012900 11.54 2.08 20160323 012900 11.59 2.11 20160323 012900 11.59 2.12 20160323 012900 11.67 2.14 20160323 012900 11.74 2.15 20160323 012900 11.77 2.17 20160323 012900 4.92 1.85 20160323 012900 4.95 1.85 20160323 012900 4.97 1.85 20160323 012900 5.01 1.86 20160323 012900 5.07 1.86 20160323 012900 5.16 1.84 20160323 012900 5.20 1.87 20160323 012900 5.26 1.88 20160323 012900 5.36 1.88 20160323 012900 5.37 1.89 20160323 012900 5.46 1.89 20160323 012900 5.49 1.85 20160323 012900 5.85 1.85 20160323 012900 6.14 1.85 20160323 012900 6.48 1.85 20160323 012900 6.80 1.85 20160323 012900 7.22 1.86 20160323 012900 7.59 1.86 20160323 012900 7.92 1.86 20160323 012900 7.99 2.13 20160323 012900 8.00 2.13 20160323 012900 8.05 2.12 20160323 012900 8.08 2.12 20160323 012900 8.11 2.12 20160323 012900 8.19 2.12 20160323 012900 8.24 2.12 20160323 012900 8.28 2.12 20160323 012900 8.30 2.10 20160323 012900 8.33 1.89 20160323 012900 8.37 2.11 20160323 012900 8.38 2.11 20160323 012900 8.38 2.12 20160323 012900 8.39 2.11 20160323 012900 8.40 2.11 20160323 012900 8.41 2.11 20160323 012900 8.42 2.12 20160323 012900 8.42 2.13 20160323 012900 8.43 2.12 20160323 012900 8.44 2.12 20160323 012900 8.70 1.90 20160323 012900 8.90 2.14 20160323 012900 9.03 1.92 20160323 012900 9.40 2.15 20160323 012900 9.48 1.94 20160323 012900 9.78 2.15 20160323 012900 9.94 1.96 20160323 013000 3.37 1.99 20160323 013000 3.38 1.96 20160323 013000 3.45 1.93 20160323 013000 3.46 2.02 20160323 013000 3.63 2.05 20160323 013000 3.64 1.90 20160323 013000 3.80 2.07 20160323 013000 3.90 1.86 20160323 013000 4.02 2.09 20160323 013000 4.12 1.83 20160323 013000 4.21 2.11 20160323 013000 4.43 2.12 20160323 013000 4.48 1.80 20160323 013000 4.67 1.79 20160323 013000 4.69 2.14 20160323 013000 4.78 1.80 20160323 013000 4.90 1.81 20160323 013000 4.92 2.16 20160323 013000 4.96 1.83 20160323 013000 5.08 1.84 20160323 013000 5.19 1.85 20160323 013000 5.21 2.18 20160323 013000 5.25 1.86 20160323 013000 5.47 2.20 20160323 013000 5.51 2.52 20160323 013000 5.52 2.50 20160323 013000 5.52 2.51 20160323 013000 5.56 2.50 20160323 013000 5.58 2.52 20160323 013000 5.67 2.48 20160323 013000 5.70 2.53 20160323 013000 5.73 2.22 20160323 013000 5.75 2.46 20160323 013000 5.80 2.54 20160323 013000 5.82 2.44 20160323 013000 5.83 2.23 20160323 013000 5.93 2.24 20160323 013000 5.93 2.42 20160323 013000 5.97 2.25 20160323 013000 5.98 2.54 20160323 013000 6.03 2.40 20160323 013000 6.07 2.26 20160323 013000 6.13 2.38 20160323 013000 6.16 2.27 20160323 013000 6.16 2.55 20160323 013000 6.20 2.28 20160323 013000 6.22 2.36 20160323 013000 6.29 2.29 20160323 013000 6.30 2.34 20160323 013000 6.36 2.55 20160323 013000 6.37 2.31 20160323 013000 6.38 2.32 20160323 013000 6.61 2.56 20160323 013000 6.82 2.56 20160323 013000 7.03 2.56 20160323 013000 7.26 2.57 20160323 013000 7.46 2.57 20160323 013000 7.66 2.58 20160323 013000 7.88 2.58 20160323 013000 8.10 2.59 20160323 013000 8.22 2.60 20160323 013000 8.39 2.62 20160323 013000 8.56 2.63 20160323 013100 10.18 2.75 20160323 013100 10.38 2.76 20160323 013100 10.56 2.77 20160323 013100 10.77 2.78 20160323 013100 10.97 2.79 20160323 013100 11.13 2.80 20160323 013100 11.37 2.82 20160323 013100 11.72 2.84 20160323 013100 12.08 2.87 20160323 013100 12.38 2.89 20160323 013100 12.73 2.92 20160323 013100 13.09 2.94 20160323 013100 13.38 2.96 20160323 013100 13.44 3.76 20160323 013100 13.60 3.78 20160323 013100 13.69 3.74 20160323 013100 13.73 2.99 20160323 013100 13.98 3.72 20160323 013100 14.10 3.02 20160323 013100 14.17 3.80 20160323 013100 14.30 3.04 20160323 013100 14.37 3.69 20160323 013100 14.47 3.06 20160323 013100 14.65 3.08 20160323 013100 14.67 3.81 20160323 013100 14.71 3.67 20160323 013100 14.81 3.11 20160323 013100 14.93 3.13 20160323 013100 15.11 3.15 20160323 013100 15.13 3.65 20160323 013100 15.25 3.17 20160323 013100 15.28 3.83 20160323 013100 15.35 3.19 20160323 013100 15.52 3.21 20160323 013100 15.66 3.63 20160323 013100 15.71 3.23 20160323 013100 15.88 3.25 20160323 013100 15.90 3.85 20160323 013100 16.10 3.61 20160323 013100 16.14 3.28 20160323 013100 16.37 3.30 20160323 013100 16.44 3.87 20160323 013100 16.61 3.32 20160323 013100 16.63 3.59 20160323 013100 16.81 3.34 20160323 013100 16.98 3.57 20160323 013100 17.09 3.36 20160323 013100 17.18 3.55 20160323 013100 17.22 3.53 20160323 013100 17.33 3.51 20160323 013100 17.36 3.38 20160323 013100 17.42 3.48 20160323 013100 17.45 3.46 20160323 013100 17.51 3.45 20160323 013100 17.56 3.42 20160323 013100 17.58 3.40 20160323 013100 8.68 2.65 20160323 013100 8.85 2.66 20160323 013100 9.03 2.68 20160323 013100 9.16 2.69 20160323 013100 9.34 2.71 20160323 013100 9.53 2.72 20160323 013100 9.75 2.73 20160323 013100 9.95 2.74 20160323 013200 10.21 4.11 20160323 013200 10.90 4.11 20160323 013200 11.75 4.10 20160323 013200 12.52 4.10 20160323 013200 13.46 4.10 20160323 013200 14.26 4.09 20160323 013200 15.11 4.09 20160323 013200 16.11 4.08 20160323 013200 16.86 4.08 20160323 013200 17.04 3.89 20160323 013200 17.62 4.08 20160323 013200 17.70 3.91 20160323 013200 18.27 3.92 20160323 013200 18.49 4.08 20160323 013200 18.86 3.94 20160323 013200 19.33 4.08 20160323 013200 19.45 3.96 20160323 013200 20.01 3.98 20160323 013200 20.03 4.08 20160323 013200 20.46 3.99 20160323 013200 20.72 4.08 20160323 013200 20.99 4.01 20160323 013200 21.49 4.03 20160323 013200 21.50 4.08 20160323 013200 21.88 4.04 20160323 013200 22.19 4.08 20160323 013200 22.39 4.06 20160323 013200 22.82 4.08 20160323 013200 6.80 4.03 20160323 013200 6.85 4.03 20160323 013200 6.92 4.04 20160323 013200 7.00 4.04 20160323 013200 7.09 4.05 20160323 013200 7.17 4.04 20160323 013200 7.27 4.06 20160323 013200 7.29 4.05 20160323 013200 7.47 4.05 20160323 013200 7.52 4.07 20160323 013200 7.66 4.06 20160323 013200 7.81 4.06 20160323 013200 7.84 4.08 20160323 013200 7.99 4.07 20160323 013200 8.15 4.09 20160323 013200 8.19 4.07 20160323 013200 8.32 4.07 20160323 013200 8.38 4.07 20160323 013200 8.51 4.07 20160323 013200 8.57 4.10 20160323 013200 8.65 4.07 20160323 013200 8.73 4.07 20160323 013200 8.87 4.08 20160323 013200 8.95 4.11 20160323 013200 9.02 4.08 20160323 013200 9.14 4.08 20160323 013200 9.26 4.08 20160323 013200 9.36 4.08 20160323 013200 9.47 4.08 20160323 013200 9.56 4.08 20160323 013200 9.57 4.11 20160323 013200 9.63 4.09 20160323 013200 9.73 4.09 20160323 013200 9.81 4.09 20160323 013200 9.89 4.09 20160323 013300 10.05 4.10 20160323 013300 10.14 4.12 20160323 013300 10.21 4.13 20160323 013300 10.28 4.15 20160323 013300 10.37 4.16 20160323 013300 10.47 4.18 20160323 013300 10.54 4.19 20160323 013300 10.64 4.20 20160323 013300 10.74 4.22 20160323 013300 10.81 4.24 20160323 013300 10.84 4.06 20160323 013300 10.88 4.25 20160323 013300 10.95 4.27 20160323 013300 11.03 4.29 20160323 013300 11.07 4.30 20160323 013300 11.15 4.32 20160323 013300 11.22 4.34 20160323 013300 11.29 4.35 20160323 013300 11.35 4.37 20160323 013300 11.69 4.39 20160323 013300 12.10 4.42 20160323 013300 12.60 4.45 20160323 013300 12.71 4.08 20160323 013300 13.09 4.47 20160323 013300 13.52 4.49 20160323 013300 14.04 4.52 20160323 013300 14.57 4.55 20160323 013300 15.10 4.57 20160323 013300 15.28 4.11 20160323 013300 15.55 4.59 20160323 013300 15.97 4.59 20160323 013300 16.41 4.58 20160323 013300 16.80 4.58 20160323 013300 17.34 4.58 20160323 013300 17.45 4.14 20160323 013300 17.93 4.57 20160323 013300 18.47 4.57 20160323 013300 19.09 4.57 20160323 013300 19.80 4.57 20160323 013300 20.08 4.17 20160323 013300 20.44 4.56 20160323 013300 21.72 4.55 20160323 013300 22.75 4.21 20160323 013300 22.93 4.53 20160323 013300 24.04 4.52 20160323 013300 24.96 4.23 20160323 013300 25.38 4.50 20160323 013300 26.74 4.49 20160323 013300 27.50 4.27 20160323 013300 27.79 4.48 20160323 013300 29.17 4.46 20160323 013300 30.05 4.30 20160323 013300 30.56 4.45 20160323 013300 31.59 4.44 20160323 013300 31.72 4.42 20160323 013300 31.99 4.41 20160323 013300 32.14 4.32 20160323 013300 32.26 4.40 20160323 013300 32.50 4.39 20160323 013300 32.64 4.37 20160323 013300 32.91 4.36 20160323 013300 33.14 4.36 20160323 013300 33.40 4.35 20160323 013300 9.98 4.10 20160323 013400 3.49 3.97 20160323 013400 3.63 3.98 20160323 013400 3.90 3.95 20160323 013400 4.17 3.96 20160323 013400 4.36 3.98 20160323 013400 4.39 4.00 20160323 013400 4.53 3.99 20160323 013400 4.74 4.00 20160323 013400 4.92 4.02 20160323 013400 5.12 4.03 20160323 013400 5.31 4.01 20160323 013400 5.36 4.04 20160323 013400 5.62 4.05 20160323 013400 5.79 4.07 20160323 013400 5.92 4.07 20160323 013400 6.05 4.08 20160323 013400 6.16 4.08 20160323 013400 6.25 4.08 20160323 013400 6.30 4.09 20160323 013400 6.39 4.09 20160323 013400 6.45 4.10 20160323 013400 6.46 4.13 20160323 013400 6.47 4.12 20160323 013400 6.48 4.11 20160323 013400 6.48 4.12 20160323 013400 6.48 4.13 20160323 013400 6.50 4.11 20160323 013400 6.51 4.13 20160323 013400 6.52 4.10 20160323 013400 6.53 4.11 20160323 013400 6.55 4.14 20160323 013400 6.63 4.02 20160323 013400 6.66 4.13 20160323 013400 6.77 4.12 20160323 013400 6.94 4.11 20160323 013400 7.11 4.10 20160323 013400 7.27 4.10 20160323 013400 7.45 4.09 20160323 013400 7.60 4.08 20160323 013400 7.77 4.07 20160323 013400 7.96 4.06 20160323 013400 8.05 4.03 20160323 013400 8.07 4.07 20160323 013400 8.13 4.07 20160323 013400 8.14 4.08 20160323 013400 8.19 4.09 20160323 013400 8.24 4.09 20160323 013400 8.28 4.10 20160323 013400 8.32 4.02 20160323 013400 8.32 4.11 20160323 013400 8.33 4.03 20160323 013400 8.33 4.04 20160323 013400 8.33 4.06 20160323 013400 8.33 4.11 20160323 013400 8.34 4.07 20160323 013400 8.35 4.08 20160323 013400 8.36 4.12 20160323 013400 8.37 4.09 20160323 013400 8.37 4.10 20160323 013400 8.37 4.11 20160323 013400 8.68 4.01 20160323 013400 9.05 3.99 20160323 013400 9.29 4.04 20160323 013400 9.36 3.98 20160323 013500 10.09 3.96 20160323 013500 10.39 3.95 20160323 013500 10.75 3.94 20160323 013500 11.11 3.93 20160323 013500 11.37 3.91 20160323 013500 11.48 3.90 20160323 013500 11.60 3.89 20160323 013500 11.70 3.88 20160323 013500 11.82 3.87 20160323 013500 11.94 3.86 20160323 013500 12.05 3.85 20160323 013500 12.18 3.84 20160323 013500 12.30 3.84 20160323 013500 12.42 3.83 20160323 013500 12.51 3.83 20160323 013500 12.53 3.35 20160323 013500 12.59 3.36 20160323 013500 12.61 3.37 20160323 013500 12.62 3.82 20160323 013500 12.66 3.38 20160323 013500 12.70 3.39 20160323 013500 12.73 3.82 20160323 013500 12.79 3.40 20160323 013500 12.83 3.81 20160323 013500 12.88 3.40 20160323 013500 12.93 3.81 20160323 013500 12.99 3.41 20160323 013500 13.04 3.81 20160323 013500 13.10 3.42 20160323 013500 13.14 3.80 20160323 013500 13.21 3.43 20160323 013500 13.25 3.80 20160323 013500 13.30 3.44 20160323 013500 13.32 3.60 20160323 013500 13.33 3.58 20160323 013500 13.33 3.78 20160323 013500 13.35 3.57 20160323 013500 13.35 3.61 20160323 013500 13.36 3.61 20160323 013500 13.37 3.55 20160323 013500 13.38 3.77 20160323 013500 13.39 3.44 20160323 013500 13.39 3.53 20160323 013500 13.40 3.61 20160323 013500 13.42 3.52 20160323 013500 13.42 3.75 20160323 013500 13.43 3.62 20160323 013500 13.45 3.50 20160323 013500 13.46 3.62 20160323 013500 13.47 3.45 20160323 013500 13.47 3.73 20160323 013500 13.49 3.49 20160323 013500 13.50 3.62 20160323 013500 13.50 3.71 20160323 013500 13.53 3.47 20160323 013500 13.54 3.63 20160323 013500 13.54 3.69 20160323 013500 13.55 3.46 20160323 013500 13.57 3.67 20160323 013500 13.58 3.63 20160323 013500 13.59 3.66 20160323 013500 13.61 3.64 20160323 013500 9.73 3.97 20160323 013600 10.02 2.93 20160323 013600 10.16 2.96 20160323 013600 10.31 2.98 20160323 013600 10.48 3.01 20160323 013600 10.66 3.03 20160323 013600 10.86 3.07 20160323 013600 11.07 3.10 20160323 013600 11.26 3.13 20160323 013600 11.48 3.17 20160323 013600 11.66 3.20 20160323 013600 11.85 3.23 20160323 013600 12.08 3.27 20160323 013600 12.24 3.29 20160323 013600 12.32 3.31 20160323 013600 12.39 3.32 20160323 013600 12.46 3.33 20160323 013600 2.31 2.56 20160323 013600 2.32 2.57 20160323 013600 2.44 2.55 20160323 013600 2.52 2.58 20160323 013600 2.71 2.53 20160323 013600 2.85 2.57 20160323 013600 3.02 2.52 20160323 013600 3.16 2.57 20160323 013600 3.47 2.51 20160323 013600 3.58 2.56 20160323 013600 3.89 2.50 20160323 013600 4.01 2.56 20160323 013600 4.38 2.55 20160323 013600 4.42 2.48 20160323 013600 4.82 2.55 20160323 013600 4.98 2.47 20160323 013600 5.27 2.55 20160323 013600 5.43 2.46 20160323 013600 5.63 2.54 20160323 013600 5.86 2.46 20160323 013600 5.93 2.55 20160323 013600 6.17 2.57 20160323 013600 6.37 2.46 20160323 013600 6.37 2.59 20160323 013600 6.61 2.61 20160323 013600 6.81 2.46 20160323 013600 6.86 2.62 20160323 013600 7.07 2.64 20160323 013600 7.32 2.65 20160323 013600 7.34 2.46 20160323 013600 7.58 2.67 20160323 013600 7.80 2.68 20160323 013600 7.86 2.46 20160323 013600 8.00 2.70 20160323 013600 8.19 2.71 20160323 013600 8.31 2.46 20160323 013600 8.35 2.72 20160323 013600 8.51 2.73 20160323 013600 8.69 2.74 20160323 013600 8.84 2.76 20160323 013600 9.02 2.77 20160323 013600 9.19 2.79 20160323 013600 9.32 2.80 20160323 013600 9.44 2.82 20160323 013600 9.55 2.85 20160323 013600 9.66 2.87 20160323 013600 9.79 2.89 20160323 013600 9.92 2.91 20160323 013700 10.59 2.48 20160323 013700 11.29 2.50 20160323 013700 11.88 2.51 20160323 013700 12.57 2.53 20160323 013700 13.27 2.54 20160323 013700 13.87 2.56 20160323 013700 14.57 2.57 20160323 013700 15.28 2.59 20160323 013700 15.77 2.60 20160323 013700 15.93 2.80 20160323 013700 16.26 2.83 20160323 013700 16.33 2.62 20160323 013700 16.55 2.85 20160323 013700 16.88 2.87 20160323 013700 16.89 2.64 20160323 013700 17.21 2.90 20160323 013700 17.37 2.65 20160323 013700 17.48 2.92 20160323 013700 17.81 2.94 20160323 013700 17.92 2.67 20160323 013700 18.14 2.96 20160323 013700 18.42 2.98 20160323 013700 18.46 2.69 20160323 013700 18.79 2.99 20160323 013700 18.92 2.71 20160323 013700 19.15 3.00 20160323 013700 19.45 2.73 20160323 013700 19.46 3.01 20160323 013700 19.82 3.03 20160323 013700 19.93 2.75 20160323 013700 20.13 3.04 20160323 013700 20.14 2.77 20160323 013700 20.37 2.78 20160323 013700 20.50 3.05 20160323 013700 20.60 2.80 20160323 013700 20.79 2.81 20160323 013700 20.87 3.07 20160323 013700 21.01 2.83 20160323 013700 21.18 3.08 20160323 013700 21.22 2.85 20160323 013700 21.39 2.86 20160323 013700 21.46 3.09 20160323 013700 21.59 2.88 20160323 013700 21.59 3.08 20160323 013700 21.69 3.08 20160323 013700 21.75 2.90 20160323 013700 21.81 3.07 20160323 013700 21.83 2.91 20160323 013700 21.93 2.93 20160323 013700 21.93 3.07 20160323 013700 22.03 2.95 20160323 013700 22.03 3.06 20160323 013700 22.11 2.96 20160323 013700 22.16 3.06 20160323 013700 22.19 2.98 20160323 013700 22.27 3.00 20160323 013700 22.28 3.05 20160323 013700 22.34 3.01 20160323 013700 22.40 3.05 20160323 013700 22.42 3.03 20160323 013700 8.83 2.45 20160323 013700 9.35 2.45 20160323 013700 9.90 2.47 20160323 013800 10.05 2.32 20160323 013800 10.43 2.32 20160323 013800 10.90 2.31 20160323 013800 11.63 2.31 20160323 013800 12.86 2.22 20160323 013800 12.93 2.26 20160323 013800 13.02 2.31 20160323 013800 13.10 2.34 20160323 013800 13.21 2.39 20160323 013800 13.22 2.20 20160323 013800 13.27 2.31 20160323 013800 13.33 2.43 20160323 013800 13.43 2.46 20160323 013800 13.56 2.51 20160323 013800 13.68 2.54 20160323 013800 13.80 2.55 20160323 013800 13.91 2.56 20160323 013800 14.02 2.56 20160323 013800 14.15 2.56 20160323 013800 14.28 2.56 20160323 013800 14.39 2.56 20160323 013800 14.44 2.22 20160323 013800 14.51 2.56 20160323 013800 14.63 2.56 20160323 013800 14.72 2.56 20160323 013800 14.82 2.58 20160323 013800 14.92 2.61 20160323 013800 15.00 2.63 20160323 013800 15.10 2.66 20160323 013800 15.20 2.68 20160323 013800 15.29 2.71 20160323 013800 15.39 2.73 20160323 013800 15.48 2.32 20160323 013800 15.50 2.76 20160323 013800 15.60 2.78 20160323 013800 15.73 2.24 20160323 013800 16.87 2.25 20160323 013800 17.85 2.32 20160323 013800 18.28 2.27 20160323 013800 19.77 2.29 20160323 013800 19.90 2.33 20160323 013800 21.28 2.30 20160323 013800 22.40 2.33 20160323 013800 22.93 2.32 20160323 013800 24.65 2.34 20160323 013800 24.93 2.34 20160323 013800 25.67 2.35 20160323 013800 26.42 2.35 20160323 013800 27.05 2.34 20160323 013800 27.16 2.36 20160323 013800 27.95 2.36 20160323 013800 28.62 2.36 20160323 013800 29.28 2.36 20160323 013800 29.60 2.35 20160323 013800 29.84 2.36 20160323 013800 30.48 2.35 20160323 013800 31.09 2.35 20160323 013800 7.41 2.33 20160323 013800 7.75 2.35 20160323 013800 8.06 2.35 20160323 013800 8.44 2.34 20160323 013800 8.84 2.34 20160323 013800 9.17 2.33 20160323 013800 9.60 2.33 20160323 013900 0.88 1.92 20160323 013900 0.89 1.90 20160323 013900 0.90 1.93 20160323 013900 0.94 1.89 20160323 013900 0.96 1.95 20160323 013900 1.03 1.96 20160323 013900 1.15 1.97 20160323 013900 1.17 1.88 20160323 013900 1.25 1.98 20160323 013900 1.36 1.99 20160323 013900 1.47 1.87 20160323 013900 1.50 2.01 20160323 013900 1.64 2.02 20160323 013900 1.82 2.03 20160323 013900 1.85 1.86 20160323 013900 2.09 2.05 20160323 013900 2.18 1.85 20160323 013900 2.25 1.48 20160323 013900 2.35 2.07 20160323 013900 2.44 1.49 20160323 013900 2.47 1.46 20160323 013900 2.58 1.84 20160323 013900 2.59 2.08 20160323 013900 2.91 2.10 20160323 013900 2.99 1.83 20160323 013900 3.01 1.51 20160323 013900 3.04 1.45 20160323 013900 3.14 2.11 20160323 013900 3.33 1.82 20160323 013900 3.46 2.13 20160323 013900 3.66 2.14 20160323 013900 3.70 1.44 20160323 013900 3.72 1.81 20160323 013900 3.78 2.14 20160323 013900 3.79 1.52 20160323 013900 3.91 2.15 20160323 013900 4.07 2.15 20160323 013900 4.12 1.79 20160323 013900 4.15 1.48 20160323 013900 4.20 2.15 20160323 013900 4.35 1.77 20160323 013900 4.35 2.15 20160323 013900 4.52 2.16 20160323 013900 4.53 1.54 20160323 013900 4.59 1.74 20160323 013900 4.67 2.16 20160323 013900 4.68 1.52 20160323 013900 4.85 1.72 20160323 013900 4.85 2.16 20160323 013900 5.06 1.69 20160323 013900 5.15 2.18 20160323 013900 5.32 1.67 20160323 013900 5.43 2.20 20160323 013900 5.49 1.56 20160323 013900 5.58 1.64 20160323 013900 5.77 2.22 20160323 013900 5.79 1.62 20160323 013900 6.05 1.60 20160323 013900 6.12 2.24 20160323 013900 6.26 1.58 20160323 013900 6.40 2.26 20160323 013900 6.75 2.29 20160323 013900 7.04 2.31 20160323 014000 5.14 1.55 20160323 014000 5.72 1.59 20160323 014000 6.21 1.63 20160323 014000 6.83 1.67 20160323 014000 7.44 1.71 20160323 014000 7.99 1.74 20160323 014000 8.56 1.78 20160323 015200 11.76 3.71 20160323 015200 12.05 3.69 20160323 015200 12.39 3.68 20160323 015200 12.82 3.68 20160323 015200 13.29 3.68 20160323 015200 13.71 3.68 20160323 015200 13.78 3.15 20160323 015200 14.23 3.69 20160323 015200 14.27 3.26 20160323 015200 14.70 3.69 20160323 015200 14.85 3.40 20160323 015200 15.26 3.69 20160323 015200 15.36 3.52 20160323 015200 15.47 3.55 20160323 015200 15.58 3.59 20160323 015200 15.69 3.61 20160323 015200 15.76 3.63 20160323 015200 15.84 3.65 20160323 015200 15.86 3.70 20160323 015200 15.88 3.66 20160323 015200 15.93 3.68 20160323 015200 15.96 3.70 20160323 015300 10.00 3.93 20160323 015300 10.41 3.95 20160323 015300 10.74 3.95 20160323 015300 11.16 3.97 20160323 015300 11.58 3.98 20160323 015300 11.68 3.75 20160323 015300 11.69 3.79 20160323 015300 11.80 3.83 20160323 015300 11.89 4.00 20160323 015300 12.00 3.88 20160323 015300 12.15 4.00 20160323 015300 12.25 3.91 20160323 015300 12.38 4.02 20160323 015300 12.63 3.95 20160323 015300 12.64 4.02 20160323 015300 12.90 4.03 20160323 015300 13.01 3.99 20160323 015300 13.10 4.04 20160323 015300 13.34 4.04 20160323 015300 13.50 4.03 20160323 015300 13.57 4.04 20160323 015300 13.70 4.05 20160323 015300 2.51 3.73 20160323 015300 2.54 3.75 20160323 015300 2.58 3.76 20160323 015300 2.59 3.73 20160323 015300 2.66 3.76 20160323 015300 2.67 3.73 20160323 015300 2.76 3.77 20160323 015300 2.79 3.73 20160323 015300 2.87 3.78 20160323 015300 2.91 3.73 20160323 015300 3.03 3.74 20160323 015300 3.09 3.79 20160323 015300 3.17 3.74 20160323 015300 3.29 3.74 20160323 015300 3.30 3.80 20160323 015300 3.36 3.80 20160323 015300 3.45 3.75 20160323 015300 3.46 3.79 20160323 015300 3.53 3.80 20160323 015300 3.56 3.76 20160323 015300 3.56 3.77 20160323 015300 3.57 3.77 20160323 015300 3.58 3.78 20160323 015300 3.58 3.79 20160323 015300 3.60 3.78 20160323 015300 3.61 3.78 20160323 015300 3.85 3.81 20160323 015300 4.32 3.82 20160323 015300 4.85 3.83 20160323 015300 5.42 3.84 20160323 015300 5.91 3.85 20160323 015300 6.45 3.86 20160323 015300 7.02 3.87 20160323 015300 7.50 3.88 20160323 015300 8.05 3.89 20160323 015300 8.49 3.90 20160323 015300 8.88 3.91 20160323 015300 9.26 3.91 20160323 015300 9.60 3.92 20160323 015400 10.26 3.99 20160323 015400 10.46 3.77 20160323 015400 10.93 3.39 20160323 015400 11.43 3.99 20160323 015400 12.39 3.99 20160323 015400 12.91 3.42 20160323 015400 13.48 3.84 20160323 015400 13.59 3.99 20160323 015400 14.71 3.46 20160323 015400 14.79 4.00 20160323 015400 15.81 4.00 20160323 015400 15.96 3.90 20160323 015400 16.11 3.50 20160323 015400 16.42 4.00 20160323 015400 16.66 3.95 20160323 015400 16.71 3.99 20160323 015400 16.97 3.98 20160323 015400 17.30 3.98 20160323 015400 17.55 4.02 20160323 015400 17.58 3.97 20160323 015400 17.93 3.96 20160323 015400 18.14 3.55 20160323 015400 18.21 4.08 20160323 015400 18.31 3.96 20160323 015400 18.63 3.95 20160323 015400 19.02 3.94 20160323 015400 20.17 3.92 20160323 015400 20.27 3.59 20160323 015400 2.04 3.60 20160323 015400 21.21 3.90 20160323 015400 22.05 3.63 20160323 015400 22.44 3.88 20160323 015400 2.29 3.55 20160323 015400 23.64 3.86 20160323 015400 24.37 3.67 20160323 015400 24.61 3.84 20160323 015400 25.74 3.81 20160323 015400 26.35 3.71 20160323 015400 26.87 3.79 20160323 015400 27.78 3.77 20160323 015400 28.82 3.75 20160323 015400 3.25 3.82 20160323 015400 3.26 3.82 20160323 015400 3.28 3.81 20160323 015400 3.29 3.83 20160323 015400 3.33 3.87 20160323 015400 3.36 3.84 20160323 015400 3.39 3.89 20160323 015400 3.44 3.85 20160323 015400 3.48 3.85 20160323 015400 3.62 3.91 20160323 015400 4.02 3.92 20160323 015400 4.58 3.94 20160323 015400 4.60 3.66 20160323 015400 5.08 3.95 20160323 015400 5.21 3.49 20160323 015400 5.77 3.97 20160323 015400 6.37 3.98 20160323 015400 7.21 3.99 20160323 015400 7.78 3.72 20160323 015400 8.25 3.99 20160323 015400 8.47 3.44 20160323 015400 9.13 3.99 20160323 015500 18.90 4.14 20160323 015500 19.84 4.20 20160323 015500 20.59 4.26 20160323 015500 21.31 4.32 20160323 015500 22.29 4.39 20160323 015500 22.88 4.46 20160323 015500 23.30 4.58 20160323 015500 23.55 4.70 20160323 015500 23.92 4.80 20160323 015500 24.43 4.92 20160323 015500 24.96 5.04 20160323 015500 25.39 5.14 20160323 015500 25.82 5.26 20160323 015500 26.43 5.38 20160323 015500 26.73 5.50 20160323 015500 26.97 5.67 20160323 015500 27.12 5.83 20160323 015500 27.34 5.97 20160323 015500 27.64 6.14 20160323 015500 27.95 6.30 20160323 015500 28.21 6.44 20160323 015500 28.48 6.62 20160323 015500 28.85 6.79 20160323 015500 29.16 6.93 20160323 015500 29.53 7.08 20160323 015500 29.91 7.24 20160323 015500 30.22 7.37 20160323 015500 30.55 7.54 20160323 015500 30.87 7.67 20160323 015500 31.26 7.83 20160323 015500 31.66 7.99 20160323 015500 31.98 8.12 20160323 015500 32.06 8.22 20160323 015500 32.15 8.31 20160323 015500 32.22 8.38 20160323 015500 32.32 8.47 20160323 015500 32.42 8.55 20160323 015500 32.50 8.62 20160323 015500 32.61 8.71 20160323 015500 32.69 8.80 20160323 015500 32.78 8.87 20160323 015500 32.92 8.87 20160323 015500 33.08 8.87 20160323 015500 33.21 8.87 20160323 015500 33.38 8.87 20160323 015500 33.56 8.87 20160323 015500 33.70 8.88 20160323 015500 33.89 8.88 20160323 015500 34.10 8.87 20160323 015500 34.28 8.88 20160323 015500 34.48 8.91 20160323 015500 34.69 8.95 20160323 015500 34.87 8.98 20160323 015500 34.97 9.17 20160323 015500 35.08 9.01 20160323 015500 35.14 9.17 20160323 015500 35.29 9.05 20160323 015500 35.34 9.17 20160323 015500 35.47 9.08 20160323 015500 35.55 9.17 20160323 015500 35.69 9.11 20160323 015500 35.73 9.16 20160323 015500 35.87 9.14 20160323 015500 35.94 9.16 20160323 015600 19.04 8.76 20160323 015600 19.31 8.84 20160323 015600 19.39 8.68 20160323 015600 19.74 8.61 20160323 015600 20.03 8.54 20160323 015600 20.39 8.47 20160323 015600 20.67 8.97 20160323 015600 20.75 8.39 20160323 015600 21.05 8.33 20160323 015600 21.43 8.25 20160323 015600 21.80 8.17 20160323 015600 22.07 9.10 20160323 015600 22.09 8.14 20160323 015600 22.41 8.11 20160323 015600 22.74 8.08 20160323 015600 23.02 8.05 20160323 015600 23.25 9.20 20160323 015600 23.35 8.02 20160323 015600 23.69 7.99 20160323 015600 23.97 7.97 20160323 015600 24.31 7.93 20160323 015600 24.65 7.90 20160323 015600 24.68 9.33 20160323 015600 24.93 7.91 20160323 015600 25.27 7.92 20160323 015600 25.61 7.94 20160323 015600 25.90 7.94 20160323 015600 26.11 9.45 20160323 015600 26.24 7.96 20160323 015600 26.59 7.97 20160323 015600 26.87 7.97 20160323 015600 27.22 7.98 20160323 015600 27.27 9.56 20160323 015600 27.57 8.01 20160323 015600 27.90 8.07 20160323 015600 28.29 8.16 20160323 015600 28.67 9.68 20160323 015600 28.68 8.24 20160323 015600 29.01 8.30 20160323 015600 29.40 8.38 20160323 015600 29.79 8.46 20160323 015600 30.05 9.81 20160323 015600 30.11 8.52 20160323 015600 30.51 8.60 20160323 015600 30.78 9.89 20160323 015600 30.90 8.67 20160323 015600 31.21 8.72 20160323 015600 31.54 9.99 20160323 015600 31.60 8.78 20160323 015600 32.00 8.84 20160323 015600 32.29 10.07 20160323 015600 32.34 8.89 20160323 015600 32.76 8.95 20160323 015600 33.18 9.01 20160323 015600 33.36 10.17 20160323 015600 33.55 9.07 20160323 015600 33.99 9.13 20160323 015600 34.31 9.17 20160323 015600 34.49 9.17 20160323 015600 34.59 10.27 20160323 015600 34.73 9.17 20160323 015600 35.74 10.36 20160323 015600 37.25 10.46 20160323 015700 16.87 8.63 20160323 015700 17.10 8.63 20160323 015700 17.19 8.66 20160323 015700 17.29 8.64 20160323 015700 17.52 8.64 20160323 015700 17.75 8.65 20160323 015700 17.94 8.65 20160323 015700 17.96 7.42 20160323 015700 17.96 7.46 20160323 015700 17.97 7.49 20160323 015700 17.98 7.53 20160323 015700 17.99 7.56 20160323 015700 18.01 7.59 20160323 015700 18.03 7.63 20160323 015700 18.06 7.67 20160323 015700 18.09 7.70 20160323 015700 18.11 7.74 20160323 015700 18.17 7.78 20160323 015700 18.18 8.65 20160323 015700 18.22 7.81 20160323 015700 18.28 7.85 20160323 015700 18.34 7.89 20160323 015700 18.39 7.93 20160323 015700 18.40 8.65 20160323 015700 18.45 7.96 20160323 015700 18.48 8.43 20160323 015700 18.48 8.44 20160323 015700 18.48 8.46 20160323 015700 18.48 8.47 20160323 015700 18.49 8.37 20160323 015700 18.49 8.38 20160323 015700 18.49 8.39 20160323 015700 18.49 8.41 20160323 015700 18.49 8.42 20160323 015700 18.49 8.49 20160323 015700 18.50 8.00 20160323 015700 18.50 8.35 20160323 015700 18.51 8.32 20160323 015700 18.51 8.51 20160323 015700 18.53 8.28 20160323 015700 18.53 8.53 20160323 015700 18.54 8.24 20160323 015700 18.55 8.04 20160323 015700 18.55 8.21 20160323 015700 18.55 8.55 20160323 015700 18.56 8.14 20160323 015700 18.56 8.18 20160323 015700 18.56 8.57 20160323 015700 18.57 8.11 20160323 015700 18.58 8.08 20160323 015700 18.58 8.59 20160323 015700 18.58 8.61 20160323 015700 18.59 8.63 20160323 015700 18.60 8.65 20160323 015700 19.70 8.86 20160323 015700 22.71 9.10 20160323 015700 25.69 9.35 20160323 015700 28.14 9.55 20160323 015700 31.06 9.80 20160323 015700 33.95 10.05 20160323 015700 36.31 10.26 20160323 015700 38.87 10.56 20160323 015700 39.14 10.51 20160323 015700 40.38 10.64 20160323 015800 12.94 5.59 20160323 015800 12.97 5.60 20160323 015800 12.98 5.67 20160323 015800 12.98 5.69 20160323 015800 12.98 5.72 20160323 015800 12.99 5.65 20160323 015800 12.99 5.71 20160323 015800 13.00 5.64 20160323 015800 13.01 5.62 20160323 015800 13.01 5.74 20160323 015800 13.04 5.76 20160323 015800 13.09 5.78 20160323 015800 13.13 5.82 20160323 015800 13.17 5.87 20160323 015800 13.18 5.90 20160323 015800 13.24 5.95 20160323 015800 13.31 5.99 20160323 015800 13.37 6.03 20160323 015800 13.45 6.08 20160323 015800 13.54 6.12 20160323 015800 13.60 6.16 20160323 015800 14.20 6.23 20160323 015800 14.80 6.30 20160323 015800 15.30 6.36 20160323 015800 15.89 6.42 20160323 015800 16.47 6.49 20160323 015800 16.96 6.55 20160323 015800 17.54 6.61 20160323 015800 17.70 7.17 20160323 015800 17.71 7.14 20160323 015800 17.71 7.20 20160323 015800 17.72 7.23 20160323 015800 17.75 7.27 20160323 015800 17.77 7.30 20160323 015800 17.78 7.12 20160323 015800 17.81 7.33 20160323 015800 17.84 7.11 20160323 015800 17.86 7.36 20160323 015800 17.90 7.09 20160323 015800 17.90 7.39 20160323 015800 17.96 7.07 20160323 015800 18.01 7.06 20160323 015800 18.05 7.04 20160323 015800 18.09 7.02 20160323 015800 18.12 6.67 20160323 015800 18.12 7.00 20160323 015800 18.18 6.99 20160323 015800 18.27 6.97 20160323 015800 18.35 6.96 20160323 015800 18.45 6.95 20160323 015800 18.51 6.72 20160323 015800 18.56 6.74 20160323 015800 18.56 6.94 20160323 015800 18.62 6.77 20160323 015800 18.66 6.93 20160323 015800 18.67 6.78 20160323 015800 18.75 6.81 20160323 015800 18.78 6.92 20160323 015800 18.83 6.83 20160323 015800 18.89 6.85 20160323 015800 18.91 6.92 20160323 015800 18.97 6.87 20160323 015800 19.05 6.90 20160323 015800 19.05 6.91 20160323 015900 10.05 5.19 20160323 015900 10.13 5.18 20160323 015900 10.20 5.18 20160323 015900 10.22 5.17 20160323 015900 10.26 5.18 20160323 015900 10.30 5.17 20160323 015900 10.30 5.20 20160323 015900 10.30 5.23 20160323 015900 10.31 5.25 20160323 015900 10.33 5.28 20160323 015900 10.35 5.30 20160323 015900 10.37 5.33 20160323 015900 10.40 5.35 20160323 015900 10.43 5.37 20160323 015900 10.48 4.79 20160323 015900 10.52 5.16 20160323 015900 10.55 5.39 20160323 015900 10.75 5.15 20160323 015900 10.79 5.40 20160323 015900 10.90 5.01 20160323 015900 11.00 4.78 20160323 015900 11.04 5.14 20160323 015900 11.08 5.41 20160323 015900 11.37 5.42 20160323 015900 11.40 5.14 20160323 015900 11.41 5.05 20160323 015900 11.45 5.06 20160323 015900 11.46 5.02 20160323 015900 11.47 5.04 20160323 015900 11.52 5.07 20160323 015900 11.60 5.13 20160323 015900 11.61 5.08 20160323 015900 11.61 5.43 20160323 015900 11.73 5.09 20160323 015900 11.77 5.10 20160323 015900 11.85 5.12 20160323 015900 11.89 5.44 20160323 015900 11.94 5.11 20160323 015900 12.17 5.45 20160323 015900 12.41 5.46 20160323 015900 12.69 5.48 20160323 015900 12.83 5.49 20160323 015900 12.83 5.51 20160323 015900 12.84 5.53 20160323 015900 12.86 5.54 20160323 015900 12.88 5.56 20160323 015900 12.90 5.57 20160323 015900 7.85 4.91 20160323 015900 7.90 4.89 20160323 015900 8.03 4.93 20160323 015900 8.29 4.88 20160323 015900 8.49 4.95 20160323 015900 8.72 4.86 20160323 015900 9.19 4.97 20160323 015900 9.28 4.84 20160323 015900 9.58 5.19 20160323 015900 9.64 5.19 20160323 015900 9.76 5.19 20160323 015900 9.83 4.82 20160323 015900 9.84 5.18 20160323 015900 9.87 4.99 20160323 015900 9.87 5.19 20160323 015900 9.94 5.19 20160323 020000 10.09 4.49 20160323 020000 10.10 4.49 20160323 020000 10.41 4.49 20160323 020000 10.50 3.98 20160323 020000 10.51 4.23 20160323 020000 10.51 4.49 20160323 020000 10.52 3.95 20160323 020000 10.53 4.05 20160323 020000 10.53 4.20 20160323 020000 10.54 4.01 20160323 020000 10.55 4.08 20160323 020000 10.55 4.18 20160323 020000 10.56 4.11 20160323 020000 10.56 4.14 20160323 020000 10.70 4.26 20160323 020000 10.74 4.48 20160323 020000 10.81 4.49 20160323 020000 10.88 3.93 20160323 020000 10.88 4.28 20160323 020000 11.09 4.30 20160323 020000 11.22 4.49 20160323 020000 11.24 4.48 20160323 020000 11.27 3.92 20160323 020000 11.30 4.32 20160323 020000 11.53 4.34 20160323 020000 11.56 3.90 20160323 020000 11.63 4.49 20160323 020000 11.64 4.75 20160323 020000 11.73 4.36 20160323 020000 11.84 4.48 20160323 020000 11.93 3.88 20160323 020000 11.96 4.38 20160323 020000 11.96 4.49 20160323 020000 12.21 4.41 20160323 020000 12.31 4.49 20160323 020000 12.33 3.87 20160323 020000 12.33 4.73 20160323 020000 12.37 4.48 20160323 020000 12.39 4.42 20160323 020000 12.48 4.43 20160323 020000 12.57 4.44 20160323 020000 12.63 3.85 20160323 020000 12.65 4.44 20160323 020000 12.68 4.48 20160323 020000 12.75 4.45 20160323 020000 12.84 4.46 20160323 020000 12.90 4.72 20160323 020000 12.92 4.46 20160323 020000 13.02 4.47 20160323 020000 13.05 4.48 20160323 020000 13.10 4.48 20160323 020000 13.13 4.48 20160323 020000 13.35 4.50 20160323 020000 13.50 4.52 20160323 020000 13.58 4.54 20160323 020000 13.68 4.70 20160323 020000 13.73 4.57 20160323 020000 13.89 4.59 20160323 020000 14.02 4.61 20160323 020000 14.12 4.63 20160323 020000 14.28 4.66 20160323 020000 14.41 4.68 20160323 020000 9.90 4.49 20160323 020000 9.93 4.49 20160323 020100 10.36 2.57 20160323 020100 11.02 2.55 20160323 020100 11.51 2.60 20160323 020100 11.80 3.09 20160323 020100 11.82 3.12 20160323 020100 11.88 3.06 20160323 020100 11.94 3.04 20160323 020100 12.00 3.01 20160323 020100 12.07 2.98 20160323 020100 12.13 2.95 20160323 020100 12.19 2.92 20160323 020100 12.25 2.89 20160323 020100 12.27 3.17 20160323 020100 12.30 2.86 20160323 020100 12.65 3.22 20160323 020100 13.00 3.84 20160323 020100 13.07 2.84 20160323 020100 13.10 3.27 20160323 020100 13.24 2.30 20160323 020100 13.37 3.82 20160323 020100 13.40 2.53 20160323 020100 13.56 3.32 20160323 020100 13.65 3.80 20160323 020100 13.84 2.81 20160323 020100 13.84 3.77 20160323 020100 13.95 3.36 20160323 020100 14.05 3.74 20160323 020100 14.23 3.71 20160323 020100 14.31 2.62 20160323 020100 14.42 3.41 20160323 020100 14.48 3.67 20160323 020100 14.62 2.78 20160323 020100 14.73 3.64 20160323 020100 14.87 2.27 20160323 020100 14.88 3.46 20160323 020100 14.99 3.61 20160323 020100 15.22 3.58 20160323 020100 15.27 2.76 20160323 020100 15.28 3.50 20160323 020100 15.50 3.55 20160323 020100 16.04 2.74 20160323 020100 16.51 2.26 20160323 020100 16.75 2.50 20160323 020100 16.83 2.71 20160323 020100 17.39 2.64 20160323 020100 17.46 2.69 20160323 020100 18.23 2.67 20160323 020100 18.65 2.24 20160323 020100 20.56 2.48 20160323 020100 20.93 2.21 20160323 020100 22.90 2.20 20160323 020100 24.05 2.46 20160323 020100 25.31 2.18 20160323 020100 26.20 2.43 20160323 020100 26.43 2.40 20160323 020100 26.76 2.37 20160323 020100 27.07 2.33 20160323 020100 27.44 2.30 20160323 020100 27.77 2.16 20160323 020100 27.77 2.27 20160323 020100 28.27 2.23 20160323 020100 28.78 2.19 20160323 020100 29.35 2.15 20160323 020200 10.16 2.30 20160323 020200 10.80 2.31 20160323 020200 11.32 2.31 20160323 020200 11.99 2.32 20160323 020200 5.24 2.36 20160323 020200 5.27 2.36 20160323 020200 5.29 2.35 20160323 020200 5.31 2.35 20160323 020200 5.33 2.35 20160323 020200 5.38 2.35 20160323 020200 5.41 2.33 20160323 020200 5.42 2.35 20160323 020200 5.45 2.34 20160323 020200 5.46 2.35 20160323 020200 5.50 2.34 20160323 020200 5.50 2.35 20160323 020200 5.54 2.34 20160323 020200 5.54 2.35 20160323 020200 5.57 2.34 20160323 020200 5.62 2.33 20160323 020200 5.63 2.35 20160323 020200 5.64 2.33 20160323 020200 5.69 2.33 20160323 020200 5.73 2.33 20160323 020200 5.73 2.36 20160323 020200 5.77 2.32 20160323 020200 5.79 2.32 20160323 020200 5.85 2.37 20160323 020200 5.87 2.32 20160323 020200 5.92 2.32 20160323 020200 5.96 2.38 20160323 020200 5.98 2.31 20160323 020200 5.99 2.31 20160323 020200 6.03 2.32 20160323 020200 6.04 2.33 20160323 020200 6.05 2.35 20160323 020200 6.06 2.36 20160323 020200 6.08 2.38 20160323 020200 6.09 2.39 20160323 020200 6.10 2.39 20160323 020200 6.12 2.41 20160323 020200 6.15 2.43 20160323 020200 6.17 2.44 20160323 020200 6.18 2.40 20160323 020200 6.18 2.44 20160323 020200 6.19 2.30 20160323 020200 6.20 2.44 20160323 020200 6.22 2.44 20160323 020200 6.24 2.44 20160323 020200 6.29 2.41 20160323 020200 6.29 2.44 20160323 020200 6.34 2.44 20160323 020200 6.38 2.43 20160323 020200 6.41 2.29 20160323 020200 6.42 2.42 20160323 020200 6.45 2.43 20160323 020200 6.50 2.43 20160323 020200 6.61 2.28 20160323 020200 6.84 2.27 20160323 020200 7.35 2.27 20160323 020200 7.83 2.28 20160323 020200 8.42 2.28 20160323 020200 9.02 2.29 20160323 020200 9.52 2.29 20160323 020300 2.89 2.33 20160323 020300 2.90 2.32 20160323 020300 2.90 2.34 20160323 020300 2.92 2.31 20160323 020300 2.93 2.35 20160323 020300 2.96 2.31 20160323 020300 3.00 2.30 20160323 020300 3.06 2.30 20160323 020300 3.06 2.35 20160323 020300 3.09 2.29 20160323 020300 3.11 2.30 20160323 020300 3.15 2.30 20160323 020300 3.20 2.31 20160323 020300 3.25 2.35 20160323 020300 3.29 2.31 20160323 020300 3.36 2.32 20160323 020300 3.45 2.36 20160323 020300 3.47 2.32 20160323 020300 3.61 2.32 20160323 020300 3.61 2.36 20160323 020300 3.71 2.33 20160323 020300 3.76 2.33 20160323 020300 3.80 2.36 20160323 020300 3.81 2.33 20160323 020300 3.83 2.33 20160323 020300 3.86 2.33 20160323 020300 3.92 2.33 20160323 020300 3.95 2.33 20160323 020300 3.98 2.33 20160323 020300 4.00 2.36 20160323 020300 4.05 2.33 20160323 020300 4.10 2.33 20160323 020300 4.20 2.33 20160323 020300 4.20 2.36 20160323 020300 4.33 2.33 20160323 020300 4.36 2.36 20160323 020300 4.45 2.33 20160323 020300 4.56 2.33 20160323 020300 4.56 2.36 20160323 020300 4.67 2.33 20160323 020300 4.67 2.36 20160323 020300 4.76 2.36 20160323 020300 4.78 2.33 20160323 020300 4.88 2.33 20160323 020300 4.90 2.36 20160323 020300 4.99 2.33 20160323 020300 5.02 2.36 20160323 020300 5.07 2.32 20160323 020300 5.10 2.33 20160323 020300 5.16 2.33 20160323 020300 5.17 2.36 20160323 020300 5.20 2.33 20160323 020300 5.25 2.33 20160323 020300 5.29 2.36 20160323 020300 5.32 2.33 20160323 020300 5.36 2.33 20160323 020300 5.43 2.36 20160323 020300 5.59 2.36 20160323 020300 5.71 2.36 20160323 020300 5.80 2.35 20160323 020300 5.92 2.34 20160323 020300 6.06 2.33 20160323 020300 6.19 2.32 20160323 020400 3.17 2.30 20160323 020400 3.20 2.30 20160323 020400 3.25 2.30 20160323 020400 3.26 2.30 20160323 020400 3.32 2.30 20160323 020400 3.37 2.30 20160323 020400 3.49 2.30 20160323 020400 3.72 2.30 20160323 020400 3.86 2.30 20160323 020400 3.94 2.30 20160323 020400 3.94 2.31 20160323 020400 4.00 2.31 20160323 020400 4.03 2.32 20160323 020400 4.07 2.33 20160323 020400 4.15 2.33 20160323 020400 4.21 2.30 20160323 020400 4.21 2.34 20160323 020400 4.28 2.35 20160323 020400 4.39 2.36 20160323 020400 4.47 2.36 20160323 020400 4.59 2.30 20160323 020400 4.59 2.37 20160323 020400 4.73 2.37 20160323 020400 4.83 2.37 20160323 020400 4.99 2.30 20160323 020400 4.99 2.37 20160323 020400 5.11 2.37 20160323 020400 5.23 2.37 20160323 020400 5.37 2.37 20160323 020400 5.41 2.30 20160323 020400 5.49 2.37 20160323 020400 5.57 2.36 20160323 020400 5.66 2.36 20160323 020400 5.71 2.36 20160323 020400 5.76 2.36 20160323 020400 5.85 2.29 20160323 020400 5.88 2.36 20160323 020400 5.92 2.35 20160323 020400 5.98 2.35 20160323 020400 6.10 2.35 20160323 020400 6.15 2.35 20160323 020400 6.24 2.35 20160323 020400 6.25 2.35 20160323 020400 6.26 2.35 20160323 020400 6.28 2.29 20160323 020400 6.32 2.35 20160323 020400 6.34 2.31 20160323 020400 6.35 2.35 20160323 020400 6.53 2.31 20160323 020400 6.70 2.30 20160323 020400 6.77 2.29 20160323 020400 6.91 2.29 20160323 021000 7.38 2.56 20160323 021000 7.38 2.57 20160323 021000 7.40 2.57 20160323 021000 7.43 2.56 20160323 021000 7.43 2.58 20160323 021000 7.44 2.58 20160323 021000 7.45 2.58 20160323 021000 7.46 2.56 20160323 021000 7.48 2.58 20160323 021000 7.50 2.59 20160323 021000 7.52 2.55 20160323 021000 7.56 2.54 20160323 021000 7.56 2.59 20160323 021000 7.62 2.58 20160323 021000 7.64 2.54 20160323 021000 7.70 2.54 20160323 021000 7.71 2.58 20160323 021000 7.75 2.53 20160323 021000 7.80 2.58 20160323 021000 7.83 2.52 20160323 021000 7.88 2.52 20160323 021000 7.91 2.52 20160323 021000 7.91 2.57 20160323 021000 7.94 2.52 20160323 021000 7.97 2.52 20160323 021000 8.00 2.52 20160323 021000 8.00 2.57 20160323 021000 8.02 2.52 20160323 021000 8.04 2.50 20160323 021000 8.04 2.51 20160323 021000 8.05 2.48 20160323 021000 8.05 2.49 20160323 021100 7.17 2.05 20160323 021100 7.17 2.30 20160323 021100 7.20 2.29 20160323 021100 7.24 2.31 20160323 021100 7.25 2.05 20160323 021100 7.27 2.28 20160323 021100 7.32 2.05 20160323 021100 7.34 2.04 20160323 021100 7.34 2.32 20160323 021100 7.35 2.28 20160323 021100 7.41 2.33 20160323 021100 7.43 2.04 20160323 021100 7.43 2.27 20160323 021100 7.47 2.05 20160323 021100 7.50 2.18 20160323 021100 7.51 2.27 20160323 021100 7.51 2.34 20160323 021100 7.52 2.04 20160323 021100 7.52 2.18 20160323 021100 7.56 2.19 20160323 021100 7.59 2.04 20160323 021100 7.59 2.26 20160323 021100 7.62 2.06 20160323 021100 7.62 2.20 20160323 021100 7.63 2.16 20160323 021100 7.63 2.36 20160323 021100 7.67 2.20 20160323 021100 7.68 2.04 20160323 021100 7.71 2.25 20160323 021100 7.74 2.21 20160323 021100 7.74 2.37 20160323 021100 7.75 2.04 20160323 021100 7.75 2.06 20160323 021100 7.75 2.15 20160323 021100 7.77 2.22 20160323 021100 7.81 2.23 20160323 021100 7.83 2.25 20160323 021100 7.84 2.04 20160323 021100 7.85 2.38 20160323 021100 7.86 2.14 20160323 021100 7.87 2.23 20160323 021100 7.89 2.04 20160323 021100 7.90 2.06 20160323 021100 7.90 2.24 20160323 021100 7.92 2.04 20160323 021100 7.93 2.04 20160323 021100 7.95 2.04 20160323 021100 7.96 2.04 20160323 021100 7.97 2.12 20160323 021100 7.98 2.04 20160323 021100 7.98 2.40 20160323 021100 8.05 2.41 20160323 021100 8.05 2.42 20160323 021100 8.06 2.44 20160323 021100 8.06 2.45 20160323 021100 8.06 2.46 20160323 021100 8.07 2.07 20160323 021100 8.09 2.11 20160323 021100 8.22 2.10 20160323 021100 8.23 2.07 20160323 021100 8.31 2.09 20160323 021100 8.36 2.07 20160323 021100 8.44 2.08 20160323 021200 4.01 2.02 20160323 021200 4.02 2.04 20160323 021200 4.03 2.01 20160323 021200 4.03 2.05 20160323 021200 4.04 2.01 20160323 021200 4.06 2.00 20160323 021200 4.06 2.06 20160323 021200 4.10 2.00 20160323 021200 4.11 2.07 20160323 021200 4.14 2.00 20160323 021200 4.19 2.08 20160323 021200 4.20 2.00 20160323 021200 4.27 2.00 20160323 021200 4.29 2.09 20160323 021200 4.37 2.00 20160323 021200 4.37 2.10 20160323 021200 4.45 2.00 20160323 021200 4.53 2.10 20160323 021200 4.57 2.00 20160323 021200 4.82 2.01 20160323 021200 5.05 2.01 20160323 021200 5.25 2.02 20160323 021200 5.48 2.03 20160323 021200 5.71 2.03 20160323 021200 5.94 2.04 20160323 021200 6.13 2.05 20160323 021200 6.35 2.05 20160323 021200 6.46 2.05 20160323 021200 6.47 2.05 20160323 021200 6.48 2.05 20160323 021200 6.48 2.06 20160323 021200 6.49 2.06 20160323 021200 6.50 2.04 20160323 021200 6.58 2.04 20160323 021200 6.67 2.04 20160323 021200 6.78 2.04 20160323 021200 6.90 2.04 20160323 021200 7.01 2.04 20160323 021200 7.10 2.04 20160323 021200 7.22 2.04 20160323 021200 7.33 2.04 20160323 021200 7.43 2.04 20160323 021200 7.49 2.04 20160323 021200 7.55 2.04 20160323 021200 7.60 2.04 20160323 021200 7.65 2.04 20160323 021200 7.71 2.04 20160323 021200 7.78 2.04 20160323 021200 7.84 2.04 20160323 021200 7.90 2.04 20160323 021200 7.93 2.04 20160323 021200 7.95 2.04 20160323 021200 7.96 2.04 20160323 021200 7.98 2.04 20160323 021200 8.00 2.04 20160323 021200 8.02 2.04 20160323 021300 10.12 2.43 20160323 021300 10.47 2.46 20160323 021300 10.90 2.49 20160323 021300 11.37 2.53 20160323 021300 11.85 2.59 20160323 021300 11.87 2.57 20160323 021300 11.94 2.59 20160323 021300 11.98 2.58 20160323 021300 3.10 2.12 20160323 021300 3.17 2.12 20160323 021300 3.25 2.12 20160323 021300 3.32 2.12 20160323 021300 3.36 2.13 20160323 021300 3.51 2.13 20160323 021300 3.59 2.12 20160323 021300 3.63 2.14 20160323 021300 3.81 2.14 20160323 021300 3.89 2.12 20160323 021300 4.00 2.14 20160323 021300 4.15 2.12 20160323 021300 4.21 2.15 20160323 021300 4.38 2.15 20160323 021300 4.44 2.12 20160323 021300 4.54 2.14 20160323 021300 4.67 2.11 20160323 021300 4.71 2.14 20160323 021300 4.76 2.12 20160323 021300 4.83 2.11 20160323 021300 4.88 2.13 20160323 021300 4.95 2.11 20160323 021300 5.01 2.13 20160323 021300 5.06 2.12 20160323 021300 5.09 2.12 20160323 021300 5.19 2.12 20160323 021300 5.23 2.12 20160323 021300 5.33 2.13 20160323 021300 5.35 2.12 20160323 021300 5.36 2.12 20160323 021300 5.46 2.12 20160323 021300 5.53 2.11 20160323 021300 5.53 2.17 20160323 021300 5.55 2.16 20160323 021300 5.57 2.18 20160323 021300 5.58 2.14 20160323 021300 5.58 2.15 20160323 021300 5.58 2.17 20160323 021300 5.59 2.13 20160323 021300 5.63 2.13 20160323 021300 5.65 2.19 20160323 021300 5.67 2.11 20160323 021300 5.67 2.12 20160323 021300 5.86 2.20 20160323 021300 6.05 2.21 20160323 021300 6.42 2.22 20160323 021300 6.73 2.23 20160323 021300 7.16 2.25 20160323 021300 7.46 2.26 20160323 021300 7.85 2.27 20160323 021300 8.35 2.28 20160323 021300 8.73 2.30 20160323 021300 9.03 2.33 20160323 021300 9.35 2.36 20160323 021300 9.72 2.40 20160323 021400 10.17 2.62 20160323 021400 10.18 2.63 20160323 021400 10.20 2.62 20160323 021400 10.23 2.61 20160323 021400 10.24 2.58 20160323 021400 10.24 2.61 20160323 021400 10.24 2.64 20160323 021400 10.26 2.60 20160323 021400 10.27 2.59 20160323 021400 10.27 2.60 20160323 021400 10.28 2.59 20160323 021400 10.29 2.65 20160323 021400 10.34 2.66 20160323 021400 10.41 2.59 20160323 021400 10.41 2.66 20160323 021400 10.43 2.73 20160323 021400 10.45 2.67 20160323 021400 10.45 2.73 20160323 021400 10.45 2.74 20160323 021400 10.46 2.73 20160323 021400 10.48 2.72 20160323 021400 10.49 2.72 20160323 021400 10.50 2.74 20160323 021400 10.51 2.74 20160323 021400 10.52 2.68 20160323 021400 10.52 2.71 20160323 021400 10.55 2.71 20160323 021400 10.55 2.75 20160323 021400 10.56 2.69 20160323 021400 10.56 2.70 20160323 021400 10.57 2.59 20160323 021400 10.58 2.75 20160323 021400 10.59 2.69 20160323 021400 10.60 2.70 20160323 021400 10.60 2.75 20160323 021400 10.60 2.77 20160323 021400 10.61 2.76 20160323 021400 10.61 2.77 20160323 021400 10.61 2.78 20160323 021400 10.62 2.78 20160323 021400 10.63 2.76 20160323 021400 10.64 2.76 20160323 021400 10.64 2.78 20160323 021400 10.65 2.76 20160323 021400 10.65 2.79 20160323 021400 10.67 2.80 20160323 021400 10.68 2.76 20160323 021400 10.68 2.81 20160323 021400 10.70 2.82 20160323 021400 10.72 2.83 20160323 021400 10.73 2.59 20160323 021400 10.73 2.84 20160323 021400 10.88 2.60 20160323 021400 11.03 2.60 20160323 021400 11.22 2.60 20160323 021400 11.33 2.61 20160323 021400 11.52 2.61 20160323 021400 11.65 2.61 20160323 021400 11.70 2.61 20160323 021400 11.72 2.60 20160323 021400 11.79 2.60 20160323 021400 11.81 2.60 20160323 021500 10.07 2.87 20160323 021500 10.07 3.06 20160323 021500 10.17 2.87 20160323 021500 10.19 3.07 20160323 021500 10.27 3.07 20160323 021500 10.28 2.87 20160323 021500 10.29 3.07 20160323 021500 10.33 3.07 20160323 021500 10.37 3.07 20160323 021500 10.39 2.87 20160323 021500 10.39 3.07 20160323 021500 10.42 3.06 20160323 021500 10.44 3.06 20160323 021500 10.47 3.06 20160323 021500 10.48 2.87 20160323 021500 10.59 2.87 20160323 021500 10.71 2.87 20160323 021500 10.76 2.84 20160323 021500 10.78 2.85 20160323 021500 10.80 2.86 20160323 021500 8.57 2.94 20160323 021500 8.58 2.94 20160323 021500 8.61 2.94 20160323 021500 8.65 2.93 20160323 021500 8.69 2.94 20160323 021500 8.70 2.92 20160323 021500 8.75 2.92 20160323 021500 8.77 2.95 20160323 021500 8.82 2.95 20160323 021500 8.83 2.91 20160323 021500 8.91 2.90 20160323 021500 8.91 2.95 20160323 021500 8.99 2.95 20160323 021500 9.02 2.90 20160323 021500 9.09 2.96 20160323 021500 9.12 2.89 20160323 021500 9.18 2.96 20160323 021500 9.20 2.88 20160323 021500 9.27 2.97 20160323 021500 9.28 2.88 20160323 021500 9.36 2.87 20160323 021500 9.38 2.98 20160323 021500 9.44 2.86 20160323 021500 9.49 3.00 20160323 021500 9.50 2.85 20160323 021500 9.58 2.85 20160323 021500 9.59 3.01 20160323 021500 9.67 2.84 20160323 021500 9.72 3.02 20160323 021500 9.75 2.83 20160323 021500 9.83 2.83 20160323 021500 9.83 3.04 20160323 021500 9.87 2.83 20160323 021500 9.87 2.84 20160323 021500 9.88 2.83 20160323 021500 9.88 2.85 20160323 021500 9.89 2.86 20160323 021500 9.90 2.87 20160323 021500 9.94 3.05 20160323 021500 9.98 2.87 20160323 021600 10.05 3.05 20160323 021600 10.13 3.05 20160323 021600 10.19 3.05 20160323 021600 10.27 3.05 20160323 021600 10.34 3.06 20160323 021600 10.42 3.06 20160323 021600 10.49 3.06 20160323 021600 8.34 3.06 20160323 021600 8.37 3.08 20160323 021600 8.41 3.09 20160323 021600 8.42 3.06 20160323 021600 8.44 3.10 20160323 021600 8.46 3.11 20160323 021600 8.48 3.06 20160323 021600 8.51 3.13 20160323 021600 8.55 3.14 20160323 021600 8.57 3.06 20160323 021600 8.60 3.15 20160323 021600 8.63 3.06 20160323 021600 8.63 3.16 20160323 021600 8.63 3.19 20160323 021600 8.69 3.17 20160323 021600 8.73 3.06 20160323 021600 8.77 3.18 20160323 021600 8.79 3.19 20160323 021600 8.82 3.06 20160323 021600 8.87 3.18 20160323 021600 8.90 3.06 20160323 021600 8.94 3.18 20160323 021600 8.95 3.19 20160323 021600 8.99 3.06 20160323 021600 9.01 3.19 20160323 021600 9.02 3.18 20160323 021600 9.06 3.19 20160323 021600 9.07 3.06 20160323 021600 9.11 3.18 20160323 021600 9.12 3.19 20160323 021600 9.16 3.06 20160323 021600 9.16 3.19 20160323 021600 9.19 3.19 20160323 021600 9.21 3.19 20160323 021600 9.24 3.05 20160323 021600 9.25 3.19 20160323 021600 9.26 3.19 20160323 021600 9.29 3.05 20160323 021600 9.29 3.19 20160323 021600 9.33 3.19 20160323 021600 9.36 3.05 20160323 021600 9.43 3.05 20160323 021600 9.49 3.04 20160323 021600 9.53 3.04 20160323 021600 9.59 3.04 20160323 021600 9.62 3.04 20160323 021600 9.64 3.04 20160323 021600 9.66 3.04 20160323 021600 9.69 3.04 20160323 021600 9.72 3.04 20160323 021600 9.75 3.04 20160323 021600 9.78 3.04 20160323 021600 9.82 3.04 20160323 021600 9.86 3.05 20160323 021600 9.91 3.05 20160323 021600 9.98 3.05 20160323 021700 7.05 3.14 20160323 021700 7.11 3.14 20160323 021700 7.14 3.14 20160323 021700 7.21 3.14 20160323 021700 7.24 3.15 20160323 021700 7.31 3.15 20160323 021700 7.33 3.15 20160323 021700 7.41 3.15 20160323 021700 7.45 3.15 20160323 021700 7.50 3.16 20160323 021700 7.54 3.15 20160323 021700 7.57 3.18 20160323 021700 7.60 3.16 20160323 021700 7.64 3.18 20160323 021700 7.66 3.16 20160323 021700 7.67 3.18 20160323 021700 7.68 3.16 20160323 021700 7.71 3.17 20160323 021700 7.77 3.16 20160323 021700 7.78 3.17 20160323 021700 7.83 3.18 20160323 021700 7.85 3.16 20160323 021700 7.87 3.16 20160323 021700 7.87 3.17 20160323 021700 7.92 3.13 20160323 021700 7.92 3.14 20160323 021700 7.94 3.13 20160323 021700 7.94 3.15 20160323 021700 7.94 3.16 20160323 021700 7.95 3.16 20160323 021700 7.96 3.12 20160323 021700 7.96 3.18 20160323 021700 7.97 3.17 20160323 021700 7.98 3.18 20160323 021700 7.99 3.11 20160323 021700 8.02 3.15 20160323 021700 8.03 3.11 20160323 021700 8.03 3.18 20160323 021700 8.08 3.10 20160323 021700 8.11 3.10 20160323 021700 8.11 3.19 20160323 021700 8.12 3.15 20160323 021700 8.13 3.11 20160323 021700 8.15 3.11 20160323 021700 8.15 3.19 20160323 021700 8.17 3.12 20160323 021700 8.19 3.12 20160323 021700 8.19 3.19 20160323 021700 8.21 3.13 20160323 021700 8.21 3.14 20160323 021700 8.23 3.13 20160323 021700 8.25 3.14 20160323 021700 8.27 3.20 20160323 021700 8.28 3.19 20160323 021700 8.33 3.20 20160323 021700 8.41 3.20 20160323 021700 8.45 3.19 20160323 021700 8.48 3.21 20160323 021700 8.59 3.22 20160323 021700 8.75 3.23 20160323 021700 8.89 3.24 20160323 021700 9.05 3.26 20160323 021700 9.17 3.27 20160323 021800 10.05 3.38 20160323 021800 10.07 3.38 20160323 021800 10.12 3.38 20160323 021800 10.16 3.39 20160323 021800 10.23 3.38 20160323 021800 10.25 3.40 20160323 021800 10.33 3.41 20160323 021800 10.34 3.38 20160323 021800 10.39 3.38 20160323 021800 10.40 3.39 20160323 021800 10.41 3.39 20160323 021800 10.42 3.42 20160323 021800 10.43 3.39 20160323 021800 10.45 3.39 20160323 021800 10.46 3.39 20160323 021800 10.47 3.40 20160323 021800 10.49 3.40 20160323 021800 10.51 3.40 20160323 021800 10.52 3.41 20160323 021800 10.52 3.42 20160323 021800 10.52 3.43 20160323 021800 10.53 3.42 20160323 021800 10.53 3.43 20160323 021800 8.96 3.32 20160323 021800 9.02 3.33 20160323 021800 9.05 3.33 20160323 021800 9.12 3.34 20160323 021800 9.14 3.34 20160323 021800 9.23 3.35 20160323 021800 9.24 3.35 20160323 021800 9.31 3.35 20160323 021800 9.32 3.28 20160323 021800 9.35 3.36 20160323 021800 9.41 3.36 20160323 021800 9.47 3.30 20160323 021800 9.47 3.37 20160323 021800 9.50 3.37 20160323 021800 9.56 3.37 20160323 021800 9.61 3.31 20160323 021800 9.62 3.38 20160323 021800 9.66 3.38 20160323 021800 9.70 3.32 20160323 021800 9.72 3.32 20160323 021800 9.72 3.33 20160323 021800 9.72 3.38 20160323 021800 9.73 3.33 20160323 021800 9.74 3.33 20160323 021800 9.75 3.34 20160323 021800 9.76 3.34 20160323 021800 9.76 3.38 20160323 021800 9.77 3.34 20160323 021800 9.77 3.39 20160323 021800 9.78 3.35 20160323 021800 9.82 3.38 20160323 021800 9.83 3.36 20160323 021800 9.88 3.38 20160323 021800 9.91 3.37 20160323 021800 9.95 3.38 20160323 021800 9.98 3.38 20160323 021900 10.00 3.40 20160323 021900 10.07 3.40 20160323 021900 7.91 3.33 20160323 021900 7.92 3.32 20160323 021900 7.97 3.32 20160323 021900 8.04 3.33 20160323 021900 8.12 3.33 20160323 021900 8.18 3.34 20160323 021900 8.26 3.34 20160323 021900 8.32 3.35 20160323 021900 8.35 3.32 20160323 021900 8.37 3.33 20160323 021900 8.38 3.35 20160323 021900 8.40 3.33 20160323 021900 8.42 3.32 20160323 021900 8.42 3.34 20160323 021900 8.44 3.34 20160323 021900 8.46 3.35 20160323 021900 8.46 3.36 20160323 021900 8.48 3.35 20160323 021900 8.49 3.33 20160323 021900 8.50 3.36 20160323 021900 8.51 3.36 20160323 021900 8.54 3.34 20160323 021900 8.61 3.34 20160323 021900 8.67 3.35 20160323 021900 8.74 3.36 20160323 021900 8.79 3.36 20160323 021900 8.85 3.37 20160323 021900 8.90 3.37 20160323 021900 8.92 3.37 20160323 021900 8.95 3.37 20160323 021900 8.99 3.37 20160323 021900 9.03 3.37 20160323 021900 9.07 3.37 20160323 021900 9.12 3.37 20160323 021900 9.18 3.37 20160323 021900 9.23 3.37 20160323 021900 9.30 3.38 20160323 021900 9.39 3.38 20160323 021900 9.47 3.41 20160323 021900 9.48 3.39 20160323 021900 9.54 3.41 20160323 021900 9.56 3.39 20160323 021900 9.56 3.41 20160323 021900 9.60 3.41 20160323 021900 9.63 3.40 20160323 021900 9.64 3.39 20160323 021900 9.68 3.41 20160323 021900 9.71 3.40 20160323 021900 9.75 3.40 20160323 021900 9.76 3.41 20160323 021900 9.79 3.40 20160323 021900 9.83 3.41 20160323 021900 9.84 3.40 20160323 021900 9.86 3.40 20160323 021900 9.89 3.41 20160323 021900 9.93 3.40 20160323 021900 9.95 3.39 20160323 021900 9.95 3.40 20160323 021900 9.99 3.40 20160323 022000 10.01 3.50 20160323 022000 10.04 3.50 20160323 022000 10.05 3.45 20160323 022000 10.09 3.50 20160323 022000 10.13 3.50 20160323 022000 10.16 3.46 20160323 022000 10.19 3.50 20160323 022000 10.23 3.46 20160323 022000 10.26 3.50 20160323 022000 10.31 3.49 20160323 022000 10.33 3.47 20160323 022000 10.37 3.49 20160323 022000 10.43 3.48 20160323 022000 10.45 3.49 20160323 022000 10.50 3.49 20160323 022000 7.82 3.35 20160323 022000 7.84 3.35 20160323 022000 7.86 3.35 20160323 022000 7.88 3.34 20160323 022000 7.90 3.33 20160323 022000 7.90 3.34 20160323 022000 7.92 3.33 20160323 022000 7.92 3.34 20160323 022000 7.93 3.33 20160323 022000 7.95 3.34 20160323 022000 7.95 3.35 20160323 022000 7.97 3.34 20160323 022000 7.98 3.34 20160323 022000 8.00 3.34 20160323 022000 8.15 3.36 20160323 022000 8.35 3.37 20160323 022000 8.52 3.37 20160323 022000 8.73 3.38 20160323 022000 8.94 3.39 20160323 022000 9.16 3.39 20160323 022000 9.34 3.40 20160323 022000 9.57 3.41 20160323 022000 9.59 3.41 20160323 022000 9.61 3.48 20160323 022000 9.62 3.41 20160323 022000 9.63 3.41 20160323 022000 9.64 3.41 20160323 022000 9.65 3.48 20160323 022000 9.67 3.41 20160323 022000 9.68 3.48 20160323 022000 9.69 3.41 20160323 022000 9.73 3.48 20160323 022000 9.75 3.42 20160323 022000 9.78 3.48 20160323 022000 9.81 3.48 20160323 022000 9.84 3.43 20160323 022000 9.85 3.49 20160323 022000 9.89 3.49 20160323 022000 9.92 3.49 20160323 022000 9.95 3.44 20160323 022000 9.95 3.49 20160323 022000 9.99 3.50 20160323 022100 7.62 3.30 20160323 022100 7.66 3.30 20160323 022100 7.69 3.30 20160323 022100 7.71 3.30 20160323 022100 7.73 3.30 20160323 022100 7.76 3.30 20160323 022100 7.78 3.30 20160323 022100 7.78 3.31 20160323 022100 7.81 3.30 20160323 022100 7.84 3.30 20160323 022100 7.90 3.31 20160323 022100 7.95 3.32 20160323 022100 8.00 3.31 20160323 022100 8.11 3.32 20160323 022100 8.15 3.33 20160323 022100 8.21 3.33 20160323 022100 8.32 3.34 20160323 022100 8.34 3.34 20160323 022100 8.41 3.34 20160323 022100 8.52 3.35 20160323 022100 8.55 3.35 20160323 022100 8.63 3.36 20160323 022100 8.70 3.36 20160323 022100 8.72 3.36 20160323 022100 8.80 3.36 20160323 022100 8.85 3.36 20160323 022100 8.89 3.37 20160323 022100 8.90 3.36 20160323 022100 8.95 3.35 20160323 022100 9.00 3.35 20160323 022100 9.04 3.35 20160323 022100 9.07 3.35 20160323 022100 9.08 3.37 20160323 022100 9.08 3.38 20160323 022100 9.10 3.36 20160323 022100 9.10 3.37 20160323 022100 9.11 3.35 20160323 022100 9.13 3.35 20160323 022100 9.16 3.35 20160323 022100 9.24 3.39 20160323 022100 9.24 3.40 20160323 022100 9.25 3.38 20160323 022100 9.26 3.40 20160323 022100 9.28 3.41 20160323 022100 9.30 3.41 20160323 022100 9.32 3.42 20160323 022100 9.34 3.42 20160323 022100 9.36 3.43 20160323 022100 9.37 3.43 20160323 022100 9.38 3.44 20160323 022100 9.40 3.44 20160323 022100 9.41 3.45 20160323 022100 9.42 3.45 20160323 022100 9.43 3.46 20160323 022100 9.45 3.47 20160323 022100 9.46 3.47 20160323 022100 9.48 3.47 20160323 022100 9.51 3.47 20160323 022100 9.54 3.48 20160323 022100 9.57 3.48 20160323 022200 10.04 3.47 20160323 022200 10.06 3.47 20160323 022200 10.15 3.47 20160323 022200 10.18 3.48 20160323 022200 10.27 3.47 20160323 022200 10.31 3.47 20160323 022200 10.32 3.47 20160323 022200 10.33 3.47 20160323 022200 10.35 3.47 20160323 022200 10.36 3.46 20160323 022200 10.36 3.47 20160323 022200 10.37 3.47 20160323 022200 10.38 3.46 20160323 022200 10.38 3.47 20160323 022200 10.38 3.48 20160323 022200 10.38 3.49 20160323 022200 10.42 3.49 20160323 022200 10.43 3.50 20160323 022200 8.22 3.34 20160323 022200 8.28 3.35 20160323 022200 8.28 3.36 20160323 022200 8.30 3.35 20160323 022200 8.31 3.36 20160323 022200 8.34 3.37 20160323 022200 8.36 3.39 20160323 022200 8.37 3.38 20160323 022200 8.40 3.40 20160323 022200 8.44 3.40 20160323 022200 8.52 3.40 20160323 022200 8.56 3.40 20160323 022200 8.64 3.40 20160323 022200 8.71 3.39 20160323 022200 8.76 3.39 20160323 022200 8.82 3.38 20160323 022200 8.88 3.38 20160323 022200 8.94 3.38 20160323 022200 9.01 3.38 20160323 022200 9.08 3.39 20160323 022200 9.10 3.40 20160323 022200 9.12 3.40 20160323 022200 9.15 3.41 20160323 022200 9.17 3.39 20160323 022200 9.19 3.42 20160323 022200 9.23 3.43 20160323 022200 9.26 3.44 20160323 022200 9.29 3.45 20160323 022200 9.31 3.46 20160323 022200 9.33 3.47 20160323 022200 9.34 3.41 20160323 022200 9.36 3.47 20160323 022200 9.41 3.48 20160323 022200 9.51 3.47 20160323 022200 9.53 3.42 20160323 022200 9.61 3.47 20160323 022200 9.65 3.44 20160323 022200 9.71 3.47 20160323 022200 9.82 3.47 20160323 022200 9.86 3.45 20160323 022200 9.93 3.47 20160323 022300 3.40 3.30 20160323 022300 3.41 3.31 20160323 022300 3.44 3.31 20160323 022300 3.45 3.31 20160323 022300 3.49 3.30 20160323 022300 3.49 3.32 20160323 022300 3.55 3.32 20160323 022300 3.58 3.31 20160323 022300 3.60 3.33 20160323 022300 3.64 3.33 20160323 022300 3.69 3.32 20160323 022300 3.70 3.34 20160323 022300 3.76 3.34 20160323 022300 3.81 3.32 20160323 022300 3.81 3.34 20160323 022300 3.85 3.34 20160323 022300 3.91 3.33 20160323 022300 3.93 3.33 20160323 022300 3.96 3.33 20160323 022300 4.01 3.33 20160323 022300 4.07 3.33 20160323 022300 4.13 3.33 20160323 022300 4.22 3.33 20160323 022300 4.23 3.33 20160323 022300 4.37 3.34 20160323 022300 4.38 3.33 20160323 022300 4.54 3.32 20160323 022300 4.55 3.34 20160323 022300 4.67 3.32 20160323 022300 4.76 3.34 20160323 022300 4.82 3.32 20160323 022300 4.96 3.31 20160323 022300 4.99 3.34 20160323 022300 5.09 3.31 20160323 022300 5.19 3.34 20160323 022300 5.21 3.31 20160323 022300 5.33 3.31 20160323 022300 5.39 3.30 20160323 022300 5.40 3.34 20160323 022300 5.42 3.30 20160323 022300 5.47 3.30 20160323 022300 5.54 3.29 20160323 022300 5.60 3.29 20160323 022300 5.66 3.28 20160323 022300 5.66 3.34 20160323 022300 5.74 3.28 20160323 022300 5.83 3.28 20160323 022300 5.89 3.34 20160323 022300 5.90 3.25 20160323 022300 5.91 3.26 20160323 022300 5.91 3.27 20160323 022300 6.17 3.34 20160323 022300 6.40 3.34 20160323 022300 6.64 3.35 20160323 022300 6.83 3.35 20160323 022300 7.04 3.35 20160323 022300 7.21 3.35 20160323 022300 7.43 3.35 20160323 022300 7.62 3.35 20160323 022300 7.84 3.35 20160323 022300 8.02 3.34 20160323 022400 2.55 2.60 20160323 022400 2.56 2.59 20160323 022400 2.59 2.62 20160323 022400 2.63 2.59 20160323 022400 2.63 2.64 20160323 022400 2.66 2.59 20160323 022400 2.68 2.65 20160323 022400 2.72 2.59 20160323 022400 2.72 2.67 20160323 022400 2.74 2.68 20160323 022400 2.77 2.59 20160323 022400 2.81 2.70 20160323 022400 2.83 2.58 20160323 022400 2.86 2.71 20160323 022400 2.87 2.58 20160323 022400 2.91 2.58 20160323 022400 2.92 2.73 20160323 022400 2.93 2.58 20160323 022400 2.96 2.57 20160323 022400 2.99 2.56 20160323 022400 3.01 2.73 20160323 022400 3.03 2.55 20160323 022400 3.08 2.54 20160323 022400 3.08 2.73 20160323 022400 3.15 2.53 20160323 022400 3.17 2.74 20160323 022400 3.26 2.74 20160323 022400 3.35 2.75 20160323 022400 3.43 2.75 20160323 022400 3.53 2.76 20160323 022400 3.62 2.77 20160323 022400 3.71 2.78 20160323 022400 3.77 2.82 20160323 022400 3.83 2.85 20160323 022400 3.89 2.88 20160323 022400 3.94 2.91 20160323 022400 4.01 2.94 20160323 022400 4.07 2.97 20160323 022400 4.12 2.99 20160323 022400 4.18 3.01 20160323 022400 4.26 3.04 20160323 022400 4.37 3.05 20160323 022400 4.46 3.06 20160323 022400 4.57 3.08 20160323 022400 4.68 3.10 20160323 022400 4.78 3.11 20160323 022400 4.88 3.13 20160323 022400 4.99 3.14 20160323 022400 5.10 3.16 20160323 022400 5.16 3.17 20160323 022400 5.22 3.17 20160323 022400 5.28 3.17 20160323 022400 5.34 3.17 20160323 022400 5.41 3.18 20160323 022400 5.49 3.18 20160323 022400 5.58 3.18 20160323 022400 5.65 3.18 20160323 022400 5.75 3.19 20160323 022400 5.78 3.19 20160323 022400 5.81 3.20 20160323 022400 5.82 3.21 20160323 022400 5.84 3.22 20160323 022400 5.86 3.23 20160323 022400 5.88 3.24 20160323 022500 3.23 2.52 20160323 022500 3.32 2.51 20160323 022500 3.42 2.51 20160323 022500 3.53 2.50 20160323 022500 3.60 2.50 20160323 022500 3.68 2.50 20160323 022500 3.76 2.50 20160323 022500 3.84 2.50 20160323 022500 3.93 2.50 20160323 022500 4.02 2.50 20160323 022500 4.09 2.50 20160323 022500 4.19 2.50 20160323 022500 4.27 2.50 20160323 022500 4.28 2.48 20160323 022500 4.30 2.46 20160323 022500 4.36 2.43 20160323 022500 4.44 2.41 20160323 022500 4.53 2.39 20160323 022500 4.65 2.37 20160323 022500 4.79 2.35 20160323 022500 4.95 2.33 20160323 025300 10.50 0.70 20160323 025300 10.89 0.76 20160323 025300 11.27 0.81 20160323 025300 11.53 0.74 20160323 025300 11.65 0.84 20160323 025300 11.88 0.78 20160323 025300 11.93 0.87 20160323 025300 12.18 0.81 20160323 025300 12.27 0.89 20160323 025300 12.53 0.85 20160323 025300 12.64 0.92 20160323 025300 12.78 0.88 20160323 025300 12.91 0.94 20160323 025300 13.13 0.92 20160323 025300 13.22 0.96 20160323 025300 13.49 0.97 20160323 025300 13.57 1.00 20160323 025300 13.78 1.00 20160323 025300 13.87 1.02 20160323 025300 6.31 0.10 20160323 025300 6.61 0.15 20160323 025300 6.79 0.18 20160323 025300 7.60 0.26 20160323 025300 7.79 0.27 20160323 025300 8.20 0.34 20160323 025300 8.59 0.40 20160323 025300 8.91 0.45 20160323 025300 9.34 0.52 20160323 025300 9.73 0.58 20160323 025700 7.19 0.96 20160323 025700 7.43 1.04 20160323 025700 7.48 1.01 20160323 025700 7.50 1.05 20160323 025700 7.54 1.06 20160323 025700 7.61 1.07 20160323 025700 7.67 1.08 20160323 025700 7.74 1.09 20160323 025700 7.78 1.06 20160323 025700 7.81 1.10 20160323 025700 7.88 1.11 20160323 025700 7.95 1.12 20160323 025700 7.97 1.11 20160323 025700 7.98 1.11 20160323 025700 7.98 1.12 20160323 025700 7.99 1.10 20160323 025700 7.99 1.12 20160323 025700 7.99 1.13 20160323 025700 8.00 1.13 20160323 025800 5.53 0.69 20160323 025800 5.58 0.69 20160323 025800 5.59 0.69 20160323 025800 5.65 0.69 20160323 025800 5.69 0.69 20160323 025800 5.81 0.69 20160323 025800 5.84 0.69 20160323 025800 6.03 0.74 20160323 025800 6.07 0.69 20160323 025800 6.21 0.78 20160323 025800 6.34 0.68 20160323 025800 6.45 0.82 20160323 025800 6.70 0.87 20160323 025800 6.96 0.92 20160323 030000 6.97 0.98 20160323 030000 6.97 0.99 20160323 030000 6.97 1.00 20160323 030000 6.98 0.98 20160323 030000 6.98 1.01 20160323 030000 6.99 1.02 20160323 030000 7.00 0.98 20160323 030000 7.00 1.02 20160323 030000 7.01 0.98 20160323 030000 7.02 1.03 20160323 030000 7.03 1.04 20160323 030000 7.05 0.99 20160323 030000 7.07 1.05 20160323 030000 7.08 0.99 20160323 030000 7.11 1.00 20160323 030000 7.11 1.05 20160323 030000 7.14 1.05 20160323 030000 7.15 1.00 20160323 030000 7.18 1.01 20160323 030000 7.22 1.01 20160323 030000 7.27 1.01 20160323 030000 7.31 1.01 20160323 030000 7.36 1.00 20160323 030000 7.41 0.99 20160323 030000 7.46 0.99 20160323 030000 7.50 0.98 20160323 030000 7.54 0.97 20160323 030000 7.58 0.96 20160323 030000 7.63 0.96 20160323 030100 7.01 1.03 20160323 030100 7.02 1.03 20160323 030100 7.03 1.03 20160323 030100 7.05 1.03 20160323 030100 7.06 1.02 20160323 030100 7.09 1.02 20160323 030100 7.12 1.02 20160323 030100 7.15 1.02 20160323 030100 7.18 1.02 20160323 030100 7.18 1.05 20160323 030100 7.21 1.02 20160323 030100 7.21 1.05 20160323 030100 7.24 1.02 20160323 030100 7.24 1.05 20160323 030100 7.28 1.02 20160323 030100 7.29 1.05 20160323 030100 7.30 1.02 20160323 030100 7.31 1.05 20160323 030100 7.32 1.02 20160323 030100 7.34 1.01 20160323 030100 7.35 1.05 20160323 030100 7.36 1.01 20160323 030100 7.38 1.01 20160323 030100 7.39 1.05 20160323 030100 7.41 1.01 20160323 030100 7.43 0.98 20160323 030100 7.43 1.00 20160323 030100 7.46 1.00 20160323 030100 7.47 0.98 20160323 030100 7.48 1.00 20160323 030100 7.48 1.04 20160323 030100 7.50 0.98 20160323 030100 7.50 0.99 20160323 030100 7.51 0.98 20160323 030100 7.53 0.99 20160323 030100 7.56 0.98 20160323 030100 7.56 0.99 20160323 030100 7.58 1.03 20160323 030100 7.59 0.98 20160323 030100 7.60 0.97 20160323 030100 7.62 0.98 20160323 030100 7.63 0.97 20160323 030100 7.65 0.98 20160323 030100 7.65 1.03 20160323 030100 7.66 0.97 20160323 030100 7.68 0.97 20160323 030100 7.70 0.97 20160323 030100 7.71 0.97 20160323 030100 7.74 0.98 20160323 030100 7.75 0.96 20160323 030100 7.75 1.02 20160323 030100 7.82 0.99 20160323 030100 7.83 1.01 20160323 030100 7.91 0.99 20160323 030100 7.93 1.01 20160323 030100 7.99 0.99 20160323 030100 8.03 1.00 20160323 030100 8.08 0.99 20160323 030100 8.11 0.99 20160323 030200 6.15 0.89 20160323 030200 6.19 0.89 20160323 030200 6.23 0.89 20160323 030200 6.27 0.89 20160323 030200 6.32 0.89 20160323 030200 6.35 0.89 20160323 030200 6.40 0.90 20160323 030200 6.44 0.89 20160323 030200 6.48 0.90 20160323 030200 6.53 0.89 20160323 030200 6.56 0.88 20160323 030200 6.58 0.90 20160323 030200 6.63 0.88 20160323 030200 6.65 0.88 20160323 030200 6.67 0.90 20160323 030200 6.69 0.88 20160323 030200 6.75 0.88 20160323 030200 6.76 0.88 20160323 030200 6.78 0.91 20160323 030200 6.82 0.88 20160323 030200 6.84 0.93 20160323 030200 6.86 0.88 20160323 030200 6.86 0.91 20160323 030200 6.86 0.92 20160323 030200 6.87 0.88 20160323 030200 6.87 0.92 20160323 030200 6.87 0.94 20160323 030200 6.88 0.92 20160323 030200 6.90 0.92 20160323 030200 6.90 0.95 20160323 030200 6.91 0.92 20160323 030200 6.92 0.91 20160323 030200 6.92 0.92 20160323 030200 6.93 0.88 20160323 030200 6.93 0.91 20160323 030200 6.94 0.96 20160323 030200 6.99 0.88 20160323 030200 6.99 0.97 20160323 030200 7.03 0.98 20160323 030200 7.06 1.03 20160323 030200 7.07 0.99 20160323 030200 7.07 1.03 20160323 030200 7.12 1.03 20160323 030200 7.13 1.00 20160323 030200 7.15 1.03 20160323 030200 7.18 1.01 20160323 030200 7.20 1.03 20160323 030200 7.23 1.02 20160323 030200 7.26 1.02 20160323 030200 7.26 1.03 20160323 030200 7.29 1.02 20160323 030200 7.31 1.02 20160323 030200 7.32 1.02 20160323 030200 7.35 1.02 20160323 030200 7.36 1.02 20160323 030200 7.38 1.02 20160323 030200 7.41 1.02 20160323 030200 7.42 1.02 20160323 030200 7.45 1.02 20160323 030200 7.48 1.02 20160323 030300 3.54 0.82 20160323 030300 3.55 0.81 20160323 030300 3.55 0.82 20160323 030300 3.57 0.81 20160323 030300 3.58 0.80 20160323 030300 3.58 0.82 20160323 030300 3.60 0.79 20160323 030300 3.62 0.78 20160323 030300 3.62 0.81 20160323 030300 3.65 0.78 20160323 030300 3.67 0.81 20160323 030300 3.72 0.80 20160323 030300 3.78 0.80 20160323 030300 3.85 0.80 20160323 030300 3.91 0.79 20160323 030300 3.99 0.79 20160323 030300 4.06 0.79 20160323 030300 4.10 0.80 20160323 030300 4.13 0.81 20160323 030300 4.18 0.82 20160323 030300 4.22 0.83 20160323 030300 4.28 0.84 20160323 030300 4.31 0.84 20160323 030300 4.35 0.86 20160323 030300 4.36 0.86 20160323 030300 4.37 0.85 20160323 030300 4.37 0.86 20160323 030300 4.38 0.86 20160323 030300 4.41 0.86 20160323 030300 4.42 0.86 20160323 030300 4.44 0.85 20160323 030300 4.48 0.85 20160323 030300 4.51 0.85 20160323 030300 4.54 0.84 20160323 030300 4.58 0.84 20160323 030300 4.61 0.84 20160323 030300 4.66 0.84 20160323 030300 4.76 0.85 20160323 030300 4.85 0.85 20160323 030300 4.96 0.86 20160323 030300 5.07 0.86 20160323 030300 5.18 0.87 20160323 030300 5.26 0.87 20160323 030300 5.37 0.88 20160323 030300 5.48 0.88 20160323 030300 5.57 0.88 20160323 030300 5.68 0.88 20160323 030300 5.78 0.88 20160323 030300 5.89 0.88 20160323 030300 5.98 0.88 20160323 030300 6.09 0.88 20160323 030300 6.20 0.88 20160323 030300 6.30 0.88 20160323 030300 6.39 0.88 20160323 030300 6.47 0.88 20160323 030400 3.75 0.80 20160323 030400 3.85 0.82 20160323 030400 3.93 0.84 20160323 030400 4.03 0.85 20160323 030400 4.13 0.87 20160323 030400 4.22 0.89 20160323 030400 4.30 0.90 20160323 030400 4.40 0.92 20160323 030400 4.40 0.93 20160323 030400 4.44 0.92 20160323 030400 4.46 0.94 20160323 030400 4.50 0.93 20160323 030400 4.51 0.91 20160323 030400 4.53 0.94 20160323 030400 4.58 0.89 20160323 030400 4.62 0.94 20160323 030400 4.63 0.93 20160323 030400 4.65 0.88 20160323 030400 4.75 0.87 20160323 030400 4.75 0.93 20160323 030400 4.83 0.85 20160323 030400 4.89 0.94 20160323 030400 4.91 0.80 20160323 030400 4.93 0.80 20160323 030400 4.93 0.84 20160323 030400 4.97 0.80 20160323 030400 4.98 0.80 20160323 030400 5.00 0.81 20160323 030400 5.01 0.83 20160323 030400 5.04 0.81 20160323 030400 5.05 0.81 20160323 030400 5.05 0.84 20160323 030400 5.05 0.94 20160323 030400 5.08 0.85 20160323 030400 5.09 0.81 20160323 030400 5.10 0.82 20160323 030400 5.12 0.87 20160323 030400 5.15 0.88 20160323 030400 5.16 0.89 20160323 030400 5.16 0.94 20160323 030400 5.19 0.91 20160323 030400 5.21 0.92 20160323 030400 5.23 0.92 20160323 030400 5.26 0.92 20160323 030400 5.30 0.93 20160323 030400 5.30 0.94 20160323 030400 5.34 0.93 20160323 030400 5.38 0.93 20160323 030400 5.41 0.94 20160323 030400 5.42 0.94 20160323 030400 5.43 0.94 20160323 030400 5.45 0.93 20160323 030400 5.47 0.94 20160323 030400 5.48 0.94 20160323 030400 5.49 0.94 20160323 030400 5.55 0.94 20160323 030400 5.62 0.95 20160323 030500 1.67 0.55 20160323 030500 1.67 0.58 20160323 030500 1.76 0.53 20160323 030500 1.76 0.60 20160323 030500 1.93 0.62 20160323 030500 2.14 0.63 20160323 030500 2.34 0.65 20160323 030500 2.63 0.67 20160323 030500 3.02 0.69 20160323 030500 3.20 0.70 20160323 030500 3.77 0.73 20160323 030500 4.50 0.78 20160323 030500 4.63 0.79 20160323 030500 4.69 0.94 20160323 030500 4.78 0.94 20160323 030500 4.88 0.95 20160323 030500 4.89 0.81 20160323 030500 4.97 0.96 20160323 030500 5.04 0.82 20160323 030500 5.06 0.96 20160323 030500 5.13 0.96 20160323 030500 5.14 0.95 20160323 030500 5.17 0.94 20160323 030500 5.19 0.84 20160323 030500 5.20 0.93 20160323 030500 5.25 0.91 20160323 030500 5.32 0.90 20160323 030500 5.34 0.84 20160323 030500 5.38 0.90 20160323 030500 5.47 0.85 20160323 030800 10.01 3.71 20160323 030800 10.21 3.72 20160323 030800 10.41 3.73 20160323 030800 10.44 3.76 20160323 030800 10.54 3.76 20160323 030800 10.63 3.74 20160323 030800 10.63 3.76 20160323 030800 10.75 3.76 20160323 030800 10.80 3.75 20160323 030800 8.71 3.35 20160323 030800 8.75 3.38 20160323 030800 8.77 3.63 20160323 030800 8.77 3.64 20160323 030800 8.79 3.42 20160323 030800 8.80 3.62 20160323 030800 8.82 3.44 20160323 030800 8.84 3.64 20160323 030800 8.85 3.62 20160323 030800 8.87 3.47 20160323 030800 8.88 3.61 20160323 030800 8.90 3.60 20160323 030800 8.91 3.65 20160323 030800 8.92 3.50 20160323 030800 8.95 3.52 20160323 030800 8.95 3.60 20160323 030800 8.96 3.65 20160323 030800 8.98 3.59 20160323 030800 9.00 3.58 20160323 030800 9.01 3.55 20160323 030800 9.02 3.65 20160323 030800 9.05 3.58 20160323 030800 9.07 3.66 20160323 030800 9.12 3.66 20160323 030800 9.16 3.67 20160323 030800 9.20 3.67 20160323 030800 9.34 3.68 20160323 030800 9.48 3.69 20160323 030800 9.66 3.70 20160323 030800 9.85 3.70 20160323 030900 10.02 3.75 20160323 030900 10.03 3.76 20160323 030900 10.05 3.77 20160323 030900 10.11 3.68 20160323 030900 10.12 3.77 20160323 030900 10.19 3.77 20160323 030900 10.24 3.69 20160323 030900 10.25 3.77 20160323 030900 10.34 3.76 20160323 030900 10.37 3.69 20160323 030900 10.51 3.70 20160323 030900 10.63 3.70 20160323 030900 10.75 3.71 20160323 030900 10.88 3.71 20160323 030900 10.99 3.72 20160323 030900 11.01 3.75 20160323 030900 11.01 3.76 20160323 030900 11.02 3.74 20160323 030900 11.02 3.77 20160323 030900 11.02 3.78 20160323 030900 11.03 3.73 20160323 030900 11.04 3.80 20160323 030900 11.06 3.80 20160323 030900 11.08 3.81 20160323 030900 11.13 3.83 20160323 030900 11.14 3.90 20160323 030900 11.15 3.90 20160323 030900 11.17 3.84 20160323 030900 11.17 3.90 20160323 030900 11.20 3.90 20160323 030900 11.21 3.85 20160323 030900 11.24 3.90 20160323 030900 11.25 3.86 20160323 030900 11.25 3.89 20160323 030900 11.27 3.91 20160323 030900 11.30 3.87 20160323 030900 11.31 3.91 20160323 030900 11.33 3.88 20160323 030900 11.35 3.91 20160323 030900 11.36 3.89 20160323 030900 11.37 3.89 20160323 030900 11.39 3.91 20160323 030900 11.41 3.90 20160323 030900 11.44 3.91 20160323 030900 11.47 3.89 20160323 030900 11.58 3.89 20160323 030900 11.67 3.89 20160323 030900 11.78 3.89 20160323 030900 11.89 3.89 20160323 030900 11.96 3.90 20160323 030900 11.97 3.90 20160323 030900 11.98 3.89 20160323 030900 11.98 3.90 20160323 030900 12.00 3.89 20160323 030900 12.01 3.89 20160323 030900 12.02 3.89 20160323 030900 9.92 3.69 20160323 030900 9.93 3.68 20160323 030900 9.93 3.70 20160323 030900 9.95 3.67 20160323 030900 9.96 3.71 20160323 030900 9.97 3.72 20160323 030900 9.98 3.73 20160323 031000 10.01 3.85 20160323 031000 10.31 3.85 20160323 031000 10.60 3.86 20160323 031000 10.89 3.87 20160323 031000 11.14 3.88 20160323 031000 11.44 3.89 20160323 031000 11.73 3.90 20160323 031000 11.94 3.90 20160323 031000 7.80 3.38 20160323 031000 7.95 3.39 20160323 031000 8.12 3.40 20160323 031000 8.29 3.42 20160323 031000 8.45 3.65 20160323 031000 8.46 3.65 20160323 031000 8.47 3.43 20160323 031000 8.51 3.64 20160323 031000 8.56 3.66 20160323 031000 8.59 3.63 20160323 031000 8.61 3.44 20160323 031000 8.67 3.62 20160323 031000 8.68 3.52 20160323 031000 8.68 3.66 20160323 031000 8.71 3.52 20160323 031000 8.71 3.53 20160323 031000 8.73 3.62 20160323 031000 8.76 3.51 20160323 031000 8.76 3.67 20160323 031000 8.77 3.54 20160323 031000 8.79 3.45 20160323 031000 8.81 3.61 20160323 031000 8.82 3.51 20160323 031000 8.82 3.54 20160323 031000 8.86 3.55 20160323 031000 8.86 3.67 20160323 031000 8.87 3.50 20160323 031000 8.89 3.60 20160323 031000 8.91 3.56 20160323 031000 8.92 3.50 20160323 031000 8.95 3.57 20160323 031000 8.95 3.60 20160323 031000 8.98 3.46 20160323 031000 8.98 3.57 20160323 031000 8.98 3.68 20160323 031000 8.99 3.49 20160323 031000 9.02 3.58 20160323 031000 9.02 3.59 20160323 031000 9.04 3.49 20160323 031000 9.06 3.69 20160323 031000 9.10 3.48 20160323 031000 9.12 3.47 20160323 031000 9.17 3.69 20160323 031000 9.28 3.70 20160323 031000 9.32 3.71 20160323 031000 9.36 3.72 20160323 031000 9.41 3.74 20160323 031000 9.43 3.76 20160323 031000 9.44 3.77 20160323 031000 9.49 3.79 20160323 031000 9.50 3.80 20160323 031000 9.50 3.81 20160323 031000 9.54 3.83 20160323 031000 9.80 3.84 20160323 031100 5.39 3.03 20160323 031100 5.42 3.04 20160323 031100 5.43 3.02 20160323 031100 5.48 3.04 20160323 031100 5.52 3.05 20160323 031100 5.53 3.01 20160323 031100 5.58 3.06 20160323 031100 5.65 3.07 20160323 031100 5.66 3.01 20160323 031100 5.71 3.07 20160323 031100 5.79 3.00 20160323 031100 5.79 3.08 20160323 031100 5.87 3.09 20160323 031100 5.89 2.99 20160323 031100 5.94 3.09 20160323 031100 6.01 2.98 20160323 031100 6.01 3.09 20160323 031100 6.02 2.80 20160323 031100 6.04 2.79 20160323 031100 6.05 2.82 20160323 031100 6.09 2.84 20160323 031100 6.10 2.78 20160323 031100 6.10 3.09 20160323 031100 6.12 2.85 20160323 031100 6.13 2.97 20160323 031100 6.16 2.87 20160323 031100 6.17 3.09 20160323 031100 6.21 2.89 20160323 031100 6.22 2.96 20160323 031100 6.24 2.91 20160323 031100 6.28 3.09 20160323 031100 6.30 2.92 20160323 031100 6.34 2.94 20160323 031100 6.34 2.96 20160323 031100 6.39 3.10 20160323 031100 6.50 3.10 20160323 031100 6.61 3.10 20160323 031100 6.73 3.09 20160323 031100 6.79 3.11 20160323 031100 6.83 3.12 20160323 031100 6.91 3.14 20160323 031100 6.98 3.16 20160323 031100 7.03 3.17 20160323 031100 7.11 3.19 20160323 031100 7.18 3.21 20160323 031100 7.26 3.23 20160323 031100 7.33 3.24 20160323 031100 7.39 3.25 20160323 031100 7.45 3.25 20160323 031100 7.50 3.26 20160323 031100 7.58 3.27 20160323 031100 7.64 3.28 20160323 031100 7.68 3.37 20160323 031100 7.69 3.28 20160323 031100 7.70 3.36 20160323 031100 7.71 3.35 20160323 031100 7.73 3.35 20160323 031100 7.75 3.34 20160323 031100 7.77 3.29 20160323 031100 7.77 3.33 20160323 031100 7.79 3.32 20160323 031100 7.83 3.31 20160323 031100 7.84 3.30 20160323 031100 7.85 3.31 20160323 031200 0.04 2.49 20160323 031200 0.61 2.48 20160323 031200 0.78 2.50 20160323 031200 1.38 2.47 20160323 031200 1.55 2.51 20160323 031200 2.14 2.45 20160323 031200 2.21 2.52 20160323 031200 2.50 2.53 20160323 031200 2.75 2.44 20160323 031200 2.78 2.54 20160323 031200 3.05 2.54 20160323 031200 3.37 2.55 20160323 031200 3.51 2.43 20160323 031200 3.70 2.56 20160323 031200 4.00 2.56 20160323 031200 4.23 2.42 20160323 031200 4.29 2.57 20160323 031200 4.62 2.57 20160323 031200 4.72 2.42 20160323 031200 4.89 2.58 20160323 031200 5.02 2.59 20160323 031200 5.19 2.61 20160323 031200 5.27 2.41 20160323 031200 5.37 2.63 20160323 031200 5.49 2.67 20160323 031200 5.52 2.64 20160323 031200 5.56 2.68 20160323 031200 5.58 2.68 20160323 031200 5.68 2.68 20160323 031200 5.69 2.65 20160323 031200 5.70 2.68 20160323 031200 5.79 2.69 20160323 031200 5.83 2.68 20160323 031200 5.86 2.40 20160323 031200 5.88 2.67 20160323 031200 5.88 2.69 20160323 031200 5.97 2.69 20160323 031200 5.99 2.69 20160323 031200 6.05 2.68 20160323 031200 6.09 2.70 20160323 031200 6.10 2.69 20160323 031200 6.13 2.77 20160323 031200 6.20 2.70 20160323 031200 6.20 2.76 20160323 031200 6.21 2.69 20160323 031200 6.26 2.70 20160323 031200 6.26 2.74 20160323 031200 6.30 2.71 20160323 031200 6.33 2.73 20160323 031200 6.36 2.70 20160323 031200 6.37 2.40 20160323 031200 6.43 2.72 20160323 031200 6.48 2.70 20160323 031200 6.53 2.71 20160323 031200 6.61 2.70 20160323 031200 6.96 2.39 20160323 031200 7.53 2.39 20160323 031200 8.13 2.38 20160323 031200 8.18 2.35 20160323 031200 8.43 2.35 20160323 031200 8.63 2.37 20160323 031200 8.65 2.36 20160323 031200 8.94 2.36 20160323 031300 5.87 2.19 20160323 031300 5.89 2.19 20160323 031300 5.93 2.19 20160323 031300 5.98 2.20 20160323 031300 6.06 2.18 20160323 031300 6.07 2.20 20160323 031300 6.18 2.21 20160323 031300 6.28 1.98 20160323 031300 6.29 2.21 20160323 031300 6.30 2.18 20160323 031300 6.44 2.22 20160323 031300 6.47 1.99 20160323 031300 6.55 2.18 20160323 031300 6.62 2.23 20160323 031300 6.67 1.99 20160323 031300 6.75 2.23 20160323 031300 6.76 2.18 20160323 031300 6.77 2.25 20160323 031300 6.81 2.26 20160323 031300 6.84 2.00 20160323 031300 6.85 2.27 20160323 031300 6.89 2.28 20160323 031300 6.94 2.29 20160323 031300 6.99 2.30 20160323 031300 7.02 2.17 20160323 031300 7.04 2.31 20160323 031300 7.05 2.01 20160323 031300 7.10 2.32 20160323 031300 7.21 2.33 20160323 031300 7.26 2.01 20160323 031300 7.29 2.17 20160323 031300 7.35 2.33 20160323 031300 7.46 2.02 20160323 031300 7.51 2.17 20160323 031300 7.54 2.33 20160323 031300 7.57 2.03 20160323 031300 7.70 2.04 20160323 031300 7.75 2.34 20160323 031300 7.78 2.16 20160323 031300 7.83 2.04 20160323 031300 7.94 2.05 20160323 031300 7.94 2.34 20160323 031300 8.04 2.16 20160323 031300 8.06 2.06 20160323 031300 8.09 2.16 20160323 031300 8.15 2.16 20160323 031300 8.19 2.07 20160323 031300 8.22 2.16 20160323 031300 8.29 2.08 20160323 031300 8.30 2.16 20160323 031300 8.37 2.16 20160323 031300 8.41 2.09 20160323 031300 8.45 2.15 20160323 031300 8.47 2.10 20160323 031300 8.48 2.10 20160323 031300 8.50 2.11 20160323 031300 8.52 2.12 20160323 031300 8.53 2.15 20160323 031300 8.54 2.12 20160323 031300 8.56 2.13 20160323 031300 8.59 2.14 20160323 031300 8.61 2.15 20160323 031300 8.63 2.14 20160323 031300 8.66 2.15 20160323 031400 4.24 1.88 20160323 031400 4.35 1.88 20160323 031400 4.36 1.88 20160323 031400 4.47 1.89 20160323 031400 4.54 1.89 20160323 031400 4.59 1.89 20160323 031400 4.60 2.34 20160323 031400 4.69 1.89 20160323 031400 4.69 1.90 20160323 031400 4.73 2.31 20160323 031400 4.80 1.90 20160323 031400 4.86 2.28 20160323 031400 4.88 1.91 20160323 031400 4.92 1.91 20160323 031400 4.98 2.26 20160323 031400 5.01 1.91 20160323 031400 5.07 1.92 20160323 031400 5.11 1.92 20160323 031400 5.12 2.24 20160323 031400 5.24 1.92 20160323 031400 5.24 1.93 20160323 031400 5.26 2.21 20160323 031400 5.37 2.19 20160323 031400 5.39 1.92 20160323 031400 5.43 1.94 20160323 031400 5.51 2.16 20160323 031400 5.59 1.92 20160323 031400 5.63 1.95 20160323 031400 5.65 2.13 20160323 031400 5.73 2.12 20160323 031400 5.78 1.92 20160323 031400 5.79 1.96 20160323 031400 5.83 2.11 20160323 031400 5.94 2.10 20160323 031400 5.95 1.92 20160323 031400 5.96 1.97 20160323 031400 6.01 2.09 20160323 031400 6.11 2.08 20160323 031400 6.13 1.97 20160323 031400 6.16 1.92 20160323 031400 6.20 2.07 20160323 031400 6.27 2.06 20160323 031400 6.35 2.05 20160323 031400 6.36 1.92 20160323 031400 6.46 2.04 20160323 031400 6.49 2.04 20160323 031400 6.53 2.03 20160323 031400 6.57 1.92 20160323 031400 6.57 2.03 20160323 031400 6.61 2.03 20160323 031400 6.66 2.02 20160323 031400 6.72 2.02 20160323 031400 6.74 1.93 20160323 031400 6.78 2.02 20160323 031400 6.83 1.94 20160323 031400 6.83 1.95 20160323 031400 6.83 1.96 20160323 031400 6.83 1.97 20160323 031400 6.83 1.98 20160323 031400 6.84 1.93 20160323 031400 6.84 1.99 20160323 031400 6.84 2.01 20160323 031400 6.86 2.00 20160323 031400 6.88 2.01 20160323 031500 1.96 4.03 20160323 031500 1.98 4.05 20160323 031500 2.11 4.01 20160323 031500 2.14 4.07 20160323 031500 2.38 3.98 20160323 031500 2.45 4.09 20160323 031500 2.68 3.96 20160323 031500 2.78 4.10 20160323 031500 3.10 3.94 20160323 031500 3.11 4.12 20160323 031500 3.23 4.14 20160323 031500 3.35 4.16 20160323 031500 3.38 2.66 20160323 031500 3.38 2.72 20160323 031500 3.40 2.78 20160323 031500 3.43 2.82 20160323 031500 3.44 2.62 20160323 031500 3.48 2.88 20160323 031500 3.49 4.17 20160323 031500 3.54 2.93 20160323 031500 3.58 2.59 20160323 031500 3.59 3.92 20160323 031500 3.60 2.98 20160323 031500 3.65 4.19 20160323 031500 3.69 3.04 20160323 031500 3.72 2.56 20160323 031500 3.79 3.09 20160323 031500 3.79 4.20 20160323 031500 3.83 2.53 20160323 031500 3.97 2.49 20160323 031500 3.97 4.22 20160323 031500 4.01 3.91 20160323 031500 4.03 3.14 20160323 031500 4.11 2.46 20160323 031500 4.15 4.24 20160323 031500 4.22 4.27 20160323 031500 4.23 2.43 20160323 031500 4.32 4.25 20160323 031500 4.36 2.40 20160323 031500 4.46 3.19 20160323 031500 4.50 2.37 20160323 031500 4.52 3.89 20160323 031500 4.89 3.25 20160323 031500 5.08 3.87 20160323 031500 5.34 3.30 20160323 031500 5.52 3.85 20160323 031500 5.69 3.35 20160323 031500 6.07 3.83 20160323 031500 6.12 3.40 20160323 031500 6.55 3.45 20160323 031500 6.62 3.81 20160323 031500 6.91 3.50 20160323 031500 7.07 3.80 20160323 031500 7.34 3.55 20160323 031500 7.40 3.58 20160323 031500 7.40 3.60 20160323 031500 7.40 3.63 20160323 031500 7.42 3.65 20160323 031500 7.44 3.68 20160323 031500 7.48 3.70 20160323 031500 7.52 3.73 20160323 031500 7.57 3.75 20160323 031500 7.64 3.78 20160323 031600 1.00 4.35 20160323 031600 10.08 4.42 20160323 031600 10.10 4.38 20160323 031600 10.20 4.39 20160323 031600 10.24 4.39 20160323 031600 10.28 4.40 20160323 031600 10.32 4.41 20160323 031600 1.03 4.36 20160323 031600 10.35 4.41 20160323 031600 10.39 4.42 20160323 031600 10.42 4.42 20160323 031600 10.45 4.43 20160323 031600 10.48 4.43 20160323 031600 10.52 4.43 20160323 031600 10.56 4.43 20160323 031600 10.63 4.43 20160323 031600 10.72 4.43 20160323 031600 10.73 4.42 20160323 031600 10.80 4.43 20160323 031600 10.92 4.43 20160323 031600 11.06 4.43 20160323 031600 11.18 4.43 20160323 031600 11.28 4.42 20160323 031600 11.34 4.44 20160323 031600 11.38 4.44 20160323 031600 11.41 4.44 20160323 031600 11.45 4.44 20160323 031600 11.51 4.44 20160323 031600 11.57 4.44 20160323 031600 11.65 4.44 20160323 031600 11.74 4.44 20160323 031600 11.84 4.43 20160323 031600 11.95 4.43 20160323 031600 1.49 4.34 20160323 031600 1.59 4.37 20160323 031600 1.75 4.33 20160323 031600 2.08 4.32 20160323 031600 2.41 4.37 20160323 031600 2.43 4.31 20160323 031600 2.72 4.30 20160323 031600 3.09 4.29 20160323 031600 3.14 4.38 20160323 031600 3.48 4.28 20160323 031600 3.80 4.28 20160323 031600 4.04 4.39 20160323 031600 4.94 4.39 20160323 031600 5.68 4.40 20160323 031600 6.58 4.41 20160323 031600 7.21 4.41 20160323 031600 7.69 4.41 20160323 031600 8.29 4.41 20160323 031600 8.52 4.29 20160323 031600 8.62 4.30 20160323 031600 8.76 4.31 20160323 031600 8.91 4.31 20160323 031600 8.91 4.41 20160323 031600 9.05 4.32 20160323 031600 9.19 4.33 20160323 031600 9.35 4.34 20160323 031600 9.43 4.41 20160323 031600 9.48 4.35 20160323 031600 9.65 4.36 20160323 031600 9.81 4.36 20160323 031600 9.94 4.37 20160323 031700 6.56 4.06 20160323 031700 6.56 4.07 20160323 031700 6.57 4.06 20160323 031700 6.57 4.07 20160323 031700 6.58 4.06 20160323 031700 6.59 4.07 20160323 031700 6.60 4.05 20160323 031700 6.62 4.05 20160323 031700 6.64 4.07 20160323 031700 6.65 4.04 20160323 031700 6.70 4.07 20160323 031700 6.71 4.04 20160323 031700 6.77 4.07 20160323 031700 6.79 4.05 20160323 031700 6.84 4.07 20160323 031700 6.86 4.06 20160323 031700 6.96 4.06 20160323 031700 7.05 4.07 20160323 031700 7.14 4.04 20160323 031700 7.15 4.04 20160323 031700 7.15 4.08 20160323 031700 7.17 4.04 20160323 031700 7.17 4.05 20160323 031700 7.20 4.06 20160323 031700 7.21 4.04 20160323 031700 7.24 4.03 20160323 031700 7.24 4.06 20160323 031700 7.26 4.09 20160323 031700 7.27 4.03 20160323 031700 7.27 4.08 20160323 031700 7.28 4.07 20160323 031700 7.29 4.06 20160323 031700 7.30 4.03 20160323 031700 7.30 4.06 20160323 031700 7.31 4.05 20160323 031700 7.32 4.05 20160323 031700 7.32 4.08 20160323 031700 7.33 4.03 20160323 031700 7.34 4.04 20160323 031700 7.35 4.03 20160323 031700 7.36 4.03 20160323 031700 7.36 4.10 20160323 031700 7.37 4.09 20160323 031700 7.39 4.02 20160323 031700 7.39 4.10 20160323 031700 7.43 4.12 20160323 031700 7.44 4.09 20160323 031700 7.47 4.10 20160323 031700 7.50 4.10 20160323 031700 7.50 4.14 20160323 031700 7.59 4.15 20160323 031700 7.66 4.17 20160323 031700 7.74 4.19 20160323 031700 7.83 4.21 20160323 031700 7.89 4.22 20160323 031700 7.97 4.24 20160323 031700 8.05 4.25 20160323 031700 8.12 4.26 20160323 031700 8.21 4.26 20160323 031700 8.29 4.27 20160323 031700 8.40 4.28 20160323 031800 6.91 4.07 20160323 031800 7.00 4.07 20160323 031800 7.07 4.07 20160323 031800 7.16 4.07 20160323 031800 7.26 4.07 20160323 031800 7.44 4.07 20160323 031800 7.47 3.98 20160323 031800 7.51 3.98 20160323 031800 7.52 3.99 20160323 031800 7.53 3.98 20160323 031800 7.55 3.98 20160323 031800 7.56 3.98 20160323 031800 7.58 3.98 20160323 031800 7.59 3.98 20160323 031800 7.66 3.98 20160323 031800 7.67 3.98 20160323 031800 7.69 4.06 20160323 031800 7.73 3.99 20160323 031800 7.82 3.99 20160323 031800 7.89 3.98 20160323 031800 7.91 4.00 20160323 031800 7.95 4.06 20160323 031800 7.99 4.01 20160323 031800 8.08 4.01 20160323 031800 8.11 3.98 20160323 031800 8.17 4.06 20160323 031800 8.30 3.98 20160323 031800 8.44 4.05 20160323 031800 8.55 3.98 20160323 031800 8.73 4.05 20160323 031800 8.80 3.98 20160323 031800 8.97 4.05 20160323 031800 9.03 3.98 20160323 031800 9.08 3.97 20160323 031800 9.10 3.97 20160323 031800 9.15 3.97 20160323 031800 9.18 3.97 20160323 031800 9.21 3.97 20160323 031800 9.25 3.97 20160323 031800 9.27 3.98 20160323 031800 9.28 4.04 20160323 031800 9.29 3.97 20160323 031800 9.30 3.97 20160323 031800 9.33 3.97 20160323 031800 9.35 3.98 20160323 031800 9.37 3.97 20160323 031800 9.41 3.97 20160323 031800 9.42 3.97 20160323 031800 9.45 3.99 20160323 031800 9.55 4.04 20160323 031800 9.56 3.99 20160323 031800 9.59 4.04 20160323 031800 9.64 4.03 20160323 031800 9.67 4.00 20160323 031800 9.69 4.03 20160323 031800 9.73 4.02 20160323 031800 9.78 4.00 20160323 031800 9.78 4.02 20160323 031800 9.82 4.02 20160323 031800 9.87 4.01 20160323 031800 9.91 4.01 20160323 031800 9.92 4.01 20160323 031900 10.00 3.91 20160323 031900 10.01 3.90 20160323 031900 10.02 3.90 20160323 031900 10.02 3.96 20160323 031900 10.04 4.02 20160323 031900 10.05 4.02 20160323 031900 10.06 3.97 20160323 031900 10.06 4.01 20160323 031900 10.07 4.01 20160323 031900 10.09 3.97 20160323 031900 10.09 4.01 20160323 031900 10.10 4.00 20160323 031900 10.12 4.00 20160323 031900 10.13 3.98 20160323 031900 10.13 4.00 20160323 031900 10.16 3.99 20160323 031900 8.17 4.02 20160323 031900 8.25 4.02 20160323 031900 8.35 4.03 20160323 031900 8.50 4.03 20160323 031900 8.68 4.03 20160323 031900 8.87 4.03 20160323 031900 9.03 4.03 20160323 031900 9.24 4.03 20160323 031900 9.45 4.02 20160323 031900 9.63 4.02 20160323 031900 9.84 3.86 20160323 031900 9.85 3.87 20160323 031900 9.85 4.02 20160323 031900 9.88 3.88 20160323 031900 9.88 3.94 20160323 031900 9.89 3.93 20160323 031900 9.90 3.88 20160323 031900 9.90 3.94 20160323 031900 9.91 3.93 20160323 031900 9.92 3.92 20160323 031900 9.93 3.89 20160323 031900 9.93 3.95 20160323 031900 9.95 3.92 20160323 031900 9.96 3.91 20160323 031900 9.96 3.95 20160323 031900 9.97 3.89 20160323 031900 9.98 3.91 20160323 031900 9.99 3.96 20160323 033100 14.85 3.15 20160323 033200 14.96 3.19 20160323 033200 15.07 3.22 20160323 033200 15.17 3.25 20160323 033200 15.28 3.28 20160323 033200 15.38 3.31 20160323 033200 15.46 3.34 20160323 033200 15.55 3.36 20160323 033200 15.63 3.38 20160323 033200 15.73 3.39 20160323 033200 15.79 3.52 20160323 033200 15.80 3.51 20160323 033200 15.81 3.45 20160323 033200 15.82 3.41 20160323 033200 15.82 3.45 20160323 033200 15.82 3.50 20160323 033200 15.83 3.44 20160323 033200 15.83 3.46 20160323 033200 15.83 3.48 20160323 033200 15.83 3.49 20160323 033200 15.84 3.47 20160323 033200 15.89 3.54 20160323 033200 15.90 3.45 20160323 033200 15.91 3.42 20160323 033200 15.97 3.46 20160323 033200 15.98 3.56 20160323 033200 16.01 3.44 20160323 033200 16.02 3.46 20160323 033200 16.06 3.58 20160323 033200 16.07 3.47 20160323 033200 16.12 3.45 20160323 033200 16.13 3.47 20160323 033200 16.16 3.60 20160323 033200 16.17 3.48 20160323 033200 16.21 3.48 20160323 033200 16.22 3.46 20160323 033200 16.24 3.47 20160323 033200 16.24 3.48 20160323 033200 16.25 3.47 20160323 033200 16.25 3.48 20160323 033200 16.26 3.48 20160323 033200 16.27 3.49 20160323 033200 16.27 3.62 20160323 033200 16.35 3.64 20160323 033200 16.47 3.66 20160323 033200 16.57 3.68 20160323 033200 16.69 3.70 20160323 033200 16.91 3.74 20160323 033200 17.09 3.77 20160323 033200 17.31 3.81 20160323 033200 17.55 3.85 20160323 033200 17.74 3.88 20160323 033200 17.98 3.92 20160323 033200 18.23 3.96 20160323 033200 18.43 4.00 20160323 033200 18.72 4.04 20160323 033200 19.00 4.08 20160323 033200 19.37 4.13 20160323 033200 19.73 4.17 20160323 033200 20.08 4.22 20160323 033200 20.48 4.27 20160323 033300 18.99 5.03 20160323 033300 19.08 5.05 20160323 033300 19.16 5.06 20160323 033300 19.23 5.07 20160323 033300 19.29 5.08 20160323 033300 19.38 5.09 20160323 033300 19.45 5.10 20160323 033300 19.54 5.11 20160323 033300 19.69 5.11 20160323 033300 19.80 5.12 20160323 033300 19.91 5.12 20160323 033300 20.03 5.13 20160323 033300 20.17 5.14 20160323 033300 20.29 5.14 20160323 033300 20.40 5.14 20160323 033300 20.55 5.15 20160323 033300 20.65 5.15 20160323 033300 20.76 5.14 20160323 033300 20.83 4.32 20160323 033300 20.87 5.14 20160323 033300 21.02 5.14 20160323 033300 21.14 5.14 20160323 033300 21.17 4.36 20160323 033300 21.27 5.13 20160323 033300 21.43 5.13 20160323 033300 21.54 4.41 20160323 033300 21.56 5.14 20160323 033300 21.70 5.14 20160323 033300 21.78 4.45 20160323 033300 21.82 5.13 20160323 033300 21.85 4.49 20160323 033300 21.91 5.12 20160323 033300 21.95 4.53 20160323 033300 22.03 4.57 20160323 033300 22.03 5.11 20160323 033300 22.14 4.61 20160323 033300 22.14 5.10 20160323 033300 22.26 4.65 20160323 033300 22.26 5.09 20160323 033300 22.34 4.69 20160323 033300 22.40 5.08 20160323 033300 22.46 4.73 20160323 033300 22.48 5.07 20160323 033300 22.56 4.77 20160323 033300 22.59 5.06 20160323 033300 22.62 4.82 20160323 033300 22.63 4.80 20160323 033300 22.64 5.04 20160323 033300 22.65 4.84 20160323 033300 22.65 4.86 20160323 033300 22.65 4.98 20160323 033300 22.65 5.01 20160323 033300 22.65 5.03 20160323 033300 22.66 4.96 20160323 033300 22.66 5.00 20160323 033300 22.67 4.90 20160323 033300 22.67 4.97 20160323 033300 22.67 5.02 20160323 033300 22.68 4.88 20160323 033300 22.68 4.94 20160323 033300 22.69 4.93 20160323 033300 22.69 4.95 20160323 033300 22.70 4.91 20160323 033400 16.02 5.29 20160323 033400 16.02 5.30 20160323 033400 16.03 5.28 20160323 033400 16.05 5.31 20160323 033400 16.06 5.27 20160323 033400 16.08 5.26 20160323 033400 16.08 5.32 20160323 033400 16.10 5.24 20160323 033400 16.11 5.33 20160323 033400 16.13 5.23 20160323 033400 16.14 5.34 20160323 033400 16.15 5.22 20160323 033400 16.17 5.35 20160323 033400 16.18 5.21 20160323 033400 16.20 5.20 20160323 033400 16.21 5.36 20160323 033400 16.24 5.37 20160323 033400 16.26 5.19 20160323 033400 16.26 5.38 20160323 033400 16.35 5.18 20160323 033400 16.43 5.16 20160323 033400 16.49 5.15 20160323 033400 16.57 5.14 20160323 033400 16.63 5.12 20160323 033400 16.69 5.06 20160323 033400 16.69 5.11 20160323 033400 16.71 5.06 20160323 033400 16.72 5.06 20160323 033400 16.75 5.07 20160323 033400 16.76 5.10 20160323 033400 16.77 5.06 20160323 033400 16.77 5.07 20160323 033400 16.78 5.08 20160323 033400 16.79 5.08 20160323 033400 16.80 5.08 20160323 033400 16.82 5.09 20160323 033400 16.83 5.09 20160323 033400 16.84 5.06 20160323 033400 16.88 5.06 20160323 033400 16.96 5.06 20160323 033400 17.03 5.06 20160323 033400 17.09 5.06 20160323 033400 17.15 5.06 20160323 033400 17.23 5.06 20160323 033400 17.28 5.06 20160323 033400 17.35 5.05 20160323 033400 17.40 5.04 20160323 033400 17.45 5.03 20160323 033400 17.52 5.02 20160323 033400 17.58 5.01 20160323 033400 17.62 4.99 20160323 033400 17.68 4.98 20160323 033400 17.75 4.97 20160323 033400 17.82 4.97 20160323 033400 17.94 4.97 20160323 033400 18.05 4.97 20160323 033400 18.19 4.98 20160323 033400 18.33 4.98 20160323 033400 18.42 4.98 20160323 033400 18.55 4.99 20160323 033400 18.68 5.00 20160323 033400 18.75 5.00 20160323 033400 18.86 5.01 20160323 033400 18.94 5.02 20160323 033500 16.24 5.29 20160323 033500 16.25 5.30 20160323 033500 16.26 5.32 20160323 033500 16.27 5.33 20160323 033500 16.27 5.34 20160323 033500 16.28 5.35 20160323 033500 16.28 5.36 20160323 033500 16.28 5.37 20160323 033500 16.28 5.38 20160323 033500 16.33 5.30 20160323 033500 16.46 5.32 20160323 033500 16.58 5.34 20160323 033500 16.72 5.36 20160323 033500 16.86 5.38 20160323 033500 16.97 5.40 20160323 033500 17.12 5.43 20160323 033500 17.26 5.46 20160323 033500 17.38 5.48 20160323 033500 17.45 5.49 20160323 033500 17.50 5.51 20160323 033500 17.55 5.52 20160323 033500 17.61 5.53 20160323 033500 17.67 5.54 20160323 033500 17.69 5.37 20160323 033500 17.72 5.55 20160323 033500 17.76 5.38 20160323 033500 17.79 5.56 20160323 033500 17.80 5.64 20160323 033500 17.81 5.64 20160323 033500 17.82 5.65 20160323 033500 17.83 5.63 20160323 033500 17.84 5.40 20160323 033500 17.84 5.65 20160323 033500 17.85 5.62 20160323 033500 17.85 5.66 20160323 033500 17.86 5.57 20160323 033500 17.87 5.61 20160323 033500 17.87 5.66 20160323 033500 17.88 5.61 20160323 033500 17.90 5.60 20160323 033500 17.90 5.66 20160323 033500 17.91 5.58 20160323 033500 17.91 5.59 20160323 033500 17.91 5.66 20160323 033500 17.92 5.57 20160323 033500 17.93 5.42 20160323 033500 17.94 5.67 20160323 033500 17.96 5.67 20160323 033500 18.00 5.67 20160323 033500 18.03 5.44 20160323 033500 18.07 5.66 20160323 033500 18.12 5.46 20160323 033500 18.13 5.65 20160323 033500 18.20 5.48 20160323 033500 18.20 5.64 20160323 033500 18.28 5.62 20160323 033500 18.30 5.50 20160323 033500 18.34 5.62 20160323 033500 18.39 5.53 20160323 033500 18.41 5.60 20160323 033500 18.46 5.54 20160323 033500 18.49 5.59 20160323 033500 18.55 5.57 20160323 033500 18.55 5.58 20160323 033600 17.12 4.67 20160323 033600 17.12 5.01 20160323 033600 17.12 5.02 20160323 033600 17.13 4.68 20160323 033600 17.14 4.68 20160323 033600 17.14 5.02 20160323 033600 17.15 4.70 20160323 033600 17.15 4.99 20160323 033600 17.17 4.70 20160323 033600 17.17 5.02 20160323 033600 17.18 4.72 20160323 033600 17.18 4.97 20160323 033600 17.18 5.02 20160323 033600 17.19 4.72 20160323 033600 17.20 4.74 20160323 033600 17.21 4.95 20160323 033600 17.21 5.03 20160323 033600 17.22 4.74 20160323 033600 17.23 4.76 20160323 033600 17.23 5.03 20160323 033600 17.23 5.29 20160323 033600 17.24 4.93 20160323 033600 17.24 5.28 20160323 033600 17.25 4.76 20160323 033600 17.25 5.03 20160323 033600 17.26 4.78 20160323 033600 17.27 4.78 20160323 033600 17.27 4.91 20160323 033600 17.27 5.26 20160323 033600 17.28 5.03 20160323 033600 17.29 4.80 20160323 033600 17.29 4.89 20160323 033600 17.29 5.30 20160323 033600 17.30 5.03 20160323 033600 17.31 4.81 20160323 033600 17.31 5.25 20160323 033600 17.32 4.82 20160323 033600 17.32 4.87 20160323 033600 17.32 5.04 20160323 033600 17.34 4.83 20160323 033600 17.35 4.85 20160323 033600 17.35 5.06 20160323 033600 17.35 5.24 20160323 033600 17.36 5.31 20160323 033600 17.38 5.07 20160323 033600 17.40 5.23 20160323 033600 17.41 5.09 20160323 033600 17.43 5.32 20160323 033600 17.44 5.10 20160323 033600 17.45 5.22 20160323 033600 17.46 4.85 20160323 033600 17.48 5.12 20160323 033600 17.49 5.33 20160323 033600 17.52 5.14 20160323 033600 17.52 5.20 20160323 033600 17.56 5.16 20160323 033600 17.56 5.34 20160323 033600 17.57 5.19 20160323 033600 17.61 4.87 20160323 033600 17.61 5.17 20160323 033600 17.63 5.36 20160323 033600 17.76 4.89 20160323 033700 17.35 4.55 20160323 033700 17.40 4.59 20160323 033700 17.44 4.62 20160323 033700 17.50 4.65 20160323 033700 17.56 4.69 20160323 033700 17.61 4.73 20160323 033700 17.75 4.76 20160323 033700 17.89 4.91 20160323 033700 17.93 4.79 20160323 033700 18.04 4.93 20160323 033700 18.08 4.82 20160323 033700 18.20 4.95 20160323 033700 18.26 4.85 20160323 033700 18.36 4.97 20160323 033700 18.45 4.88 20160323 033700 18.48 4.99 20160323 033700 18.59 4.91 20160323 033700 18.62 5.01 20160323 033700 18.71 5.04 20160323 033700 18.78 4.94 20160323 033700 18.78 5.07 20160323 033700 18.87 5.10 20160323 033700 18.95 5.14 20160323 033700 18.98 4.97 20160323 033700 19.01 5.17 20160323 033700 19.08 5.20 20160323 033700 19.15 5.00 20160323 033700 19.15 5.23 20160323 033700 19.21 5.26 20160323 033700 19.26 5.29 20160323 033700 19.30 5.04 20160323 033700 19.30 5.28 20160323 033700 19.34 5.28 20160323 033700 19.39 5.28 20160323 033700 19.43 5.08 20160323 033700 19.44 5.28 20160323 033700 19.49 5.29 20160323 033700 19.55 5.29 20160323 033700 19.57 5.12 20160323 033700 19.62 5.30 20160323 033700 19.66 5.16 20160323 033700 19.68 5.30 20160323 033700 19.79 5.31 20160323 033700 19.80 5.20 20160323 033700 19.93 5.25 20160323 033700 19.93 5.31 20160323 033700 20.05 5.28 20160323 033700 20.05 5.33 20160323 033700 20.19 5.32 20160323 033700 20.19 5.33 20160323 033700 20.32 5.36 20160323 033700 20.33 5.34 20160323 033700 20.39 5.36 20160323 033700 20.45 5.35 20160323 033700 20.45 5.37 20160323 033700 20.53 5.37 20160323 033700 20.60 5.36 20160323 033700 20.60 5.37 20160323 033700 20.68 5.37 20160323 033700 20.75 5.37 20160323 033700 20.81 5.37 20160323 033700 20.87 5.37 20160323 033700 20.88 5.37 20160323 033800 10.47 4.24 20160323 033800 10.48 4.18 20160323 033800 10.48 4.19 20160323 033800 10.48 4.22 20160323 033800 10.49 4.15 20160323 033800 10.49 4.26 20160323 033800 10.49 4.27 20160323 033800 10.53 4.29 20160323 033800 10.62 4.30 20160323 033800 10.70 4.31 20160323 033800 10.79 4.32 20160323 033800 10.88 4.33 20160323 033800 10.95 4.34 20160323 033800 11.05 4.35 20160323 033800 11.15 4.36 20160323 033800 11.22 4.37 20160323 033800 11.34 4.39 20160323 033800 11.48 4.41 20160323 033800 11.61 4.43 20160323 033800 11.80 4.45 20160323 033800 11.98 4.47 20160323 033800 12.14 4.49 20160323 033800 12.34 4.52 20160323 033800 12.56 4.54 20160323 033800 12.76 4.56 20160323 033800 12.87 4.57 20160323 033800 12.92 4.57 20160323 033800 12.97 4.57 20160323 033800 13.01 4.57 20160323 033800 13.07 4.57 20160323 033800 13.13 4.57 20160323 033800 13.17 4.57 20160323 033800 13.22 4.57 20160323 033800 13.28 4.57 20160323 033800 13.39 4.56 20160323 033800 13.52 4.54 20160323 033800 13.65 4.52 20160323 033800 13.75 4.51 20160323 033800 13.88 4.49 20160323 033800 14.00 4.47 20160323 033800 14.12 4.46 20160323 033800 14.25 4.44 20160323 033800 14.39 4.42 20160323 033800 14.60 4.42 20160323 033800 14.86 4.42 20160323 033800 15.13 4.42 20160323 033800 15.36 4.41 20160323 033800 15.65 4.41 20160323 033800 15.95 4.41 20160323 033800 16.26 4.41 20160323 033800 16.50 4.41 20160323 033800 16.74 4.41 20160323 033800 16.82 4.42 20160323 033800 16.88 4.42 20160323 033800 16.94 4.42 20160323 033800 17.00 4.42 20160323 033800 17.03 4.43 20160323 033800 17.08 4.43 20160323 033800 17.12 4.43 20160323 033800 17.15 4.43 20160323 033800 17.19 4.45 20160323 033800 17.24 4.49 20160323 033800 17.29 4.52 20160323 033900 10.52 4.13 20160323 033900 10.54 4.11 20160323 033900 10.62 4.07 20160323 033900 10.63 2.95 20160323 033900 10.70 4.04 20160323 033900 10.78 4.00 20160323 033900 10.86 3.97 20160323 033900 10.95 3.93 20160323 033900 11.01 3.90 20160323 033900 11.09 2.92 20160323 033900 11.09 3.87 20160323 033900 11.18 3.83 20160323 033900 11.24 3.80 20160323 033900 11.32 3.76 20160323 033900 11.34 2.89 20160323 033900 11.39 3.72 20160323 033900 11.46 3.68 20160323 033900 11.54 3.63 20160323 033900 11.63 3.59 20160323 033900 11.64 2.87 20160323 033900 11.71 3.54 20160323 033900 11.78 3.51 20160323 033900 11.87 3.46 20160323 033900 11.93 2.84 20160323 033900 11.97 3.42 20160323 033900 12.07 3.39 20160323 033900 12.19 3.35 20160323 033900 12.24 2.81 20160323 033900 12.26 2.67 20160323 033900 12.26 2.69 20160323 033900 12.27 2.70 20160323 033900 12.30 2.66 20160323 033900 12.30 3.32 20160323 033900 12.32 2.72 20160323 033900 12.36 2.64 20160323 033900 12.38 2.65 20160323 033900 12.40 2.74 20160323 033900 12.40 3.29 20160323 033900 12.43 2.66 20160323 033900 12.49 2.75 20160323 033900 12.50 2.78 20160323 033900 12.51 2.66 20160323 033900 12.52 3.26 20160323 033900 12.59 2.67 20160323 033900 12.62 2.77 20160323 033900 12.65 3.22 20160323 033900 12.68 2.87 20160323 033900 12.69 2.83 20160323 033900 12.70 2.92 20160323 033900 12.71 2.68 20160323 033900 12.71 2.79 20160323 033900 12.71 2.95 20160323 033900 12.74 3.00 20160323 033900 12.74 3.19 20160323 033900 12.78 3.04 20160323 033900 12.80 2.75 20160323 033900 12.84 3.09 20160323 033900 12.87 2.68 20160323 033900 12.87 3.16 20160323 033900 12.89 3.12 20160323 033900 13.02 2.69 20160323 033900 13.11 2.73 20160323 033900 13.23 2.69 20160323 033900 13.37 2.70 20160323 034000 3.99 3.14 20160323 034000 4.00 3.14 20160323 034000 4.01 3.14 20160323 034000 4.03 3.14 20160323 034000 4.04 3.14 20160323 034000 4.06 3.14 20160323 034000 4.08 3.14 20160323 034000 4.10 3.14 20160323 034000 4.13 3.14 20160323 034000 4.19 3.13 20160323 034000 4.25 3.13 20160323 034000 4.28 3.12 20160323 034000 4.32 3.12 20160323 034000 4.41 3.11 20160323 034000 4.49 3.11 20160323 034000 4.57 3.10 20160323 034000 4.66 3.10 20160323 034000 4.77 3.10 20160323 034000 4.81 3.09 20160323 034000 4.82 3.09 20160323 034000 4.83 3.09 20160323 034000 4.84 3.09 20160323 034000 4.85 3.09 20160323 034000 4.86 3.08 20160323 034000 4.88 3.08 20160323 034000 5.02 3.08 20160323 034000 5.14 3.08 20160323 034000 5.29 3.08 20160323 034000 5.43 3.09 20160323 034000 5.55 3.09 20160323 034000 5.69 3.09 20160323 034000 5.82 3.09 20160323 034000 5.93 3.09 20160323 034000 6.06 3.10 20160323 034000 6.20 3.10 20160323 034000 6.32 3.10 20160323 034000 6.48 3.11 20160323 034000 6.65 3.11 20160323 034000 6.82 3.11 20160323 034000 6.99 3.11 20160323 034000 7.13 3.15 20160323 034000 7.14 3.16 20160323 034000 7.16 3.15 20160323 034000 7.19 3.12 20160323 034000 7.20 3.13 20160323 034000 7.21 3.15 20160323 034000 7.24 3.14 20160323 034000 7.28 3.14 20160323 034000 7.35 3.13 20160323 034000 7.39 3.10 20160323 034000 7.39 3.13 20160323 034000 7.40 3.12 20160323 034000 7.45 3.13 20160323 034000 7.53 3.12 20160323 034000 7.75 3.07 20160323 034000 8.13 3.05 20160323 034000 8.67 3.02 20160323 034000 9.30 3.00 20160323 034000 9.87 2.97 20160323 034100 3.27 2.76 20160323 034100 3.29 2.75 20160323 034100 3.34 2.77 20160323 034100 3.40 2.78 20160323 034100 3.47 2.79 20160323 034100 3.54 2.80 20160323 034100 3.61 2.81 20160323 034100 3.62 2.74 20160323 034100 3.69 2.82 20160323 034100 3.77 2.83 20160323 034100 3.84 2.84 20160323 034100 3.86 2.85 20160323 034100 3.92 2.87 20160323 034100 3.95 2.72 20160323 034100 3.99 2.88 20160323 034100 4.09 2.90 20160323 034100 4.21 2.92 20160323 034100 4.22 2.71 20160323 034100 4.33 2.93 20160323 034100 4.40 3.12 20160323 034100 4.50 2.95 20160323 034100 4.52 3.11 20160323 034100 4.55 2.70 20160323 034100 4.62 3.10 20160323 034100 4.63 3.08 20160323 034100 4.64 3.07 20160323 034100 4.64 3.08 20160323 034100 4.66 3.08 20160323 034100 4.67 3.07 20160323 034100 4.68 2.96 20160323 034100 4.69 3.08 20160323 034100 4.70 3.07 20160323 034100 4.71 3.07 20160323 034100 4.72 3.07 20160323 034100 4.73 3.06 20160323 034100 4.73 3.09 20160323 034100 4.74 3.06 20160323 034100 4.74 3.08 20160323 034100 4.75 3.06 20160323 034100 4.76 3.05 20160323 034100 4.77 3.05 20160323 034100 4.78 3.05 20160323 034100 4.79 2.98 20160323 034100 4.79 3.02 20160323 034100 4.79 3.03 20160323 034100 4.79 3.04 20160323 034100 4.80 2.99 20160323 034100 4.80 3.00 20160323 034100 4.80 3.01 20160323 034100 4.80 3.02 20160323 034100 4.81 2.99 20160323 034100 4.82 3.08 20160323 034100 4.82 3.09 20160323 034100 4.87 3.08 20160323 034100 4.88 2.69 20160323 034100 5.20 2.67 20160323 034100 5.47 2.66 20160323 034100 5.80 2.65 20160323 034100 5.88 2.63 20160323 034100 5.90 2.63 20160323 034100 5.91 2.63 20160323 034100 5.93 2.64 20160323 034100 5.95 2.64 20160323 034200 5.80 2.61 20160323 034200 5.81 2.61 20160323 034200 5.84 2.62 20160323 034200 5.85 2.62 20160323 034200 5.86 2.61 20160323 034200 5.96 2.60 20160323 034200 6.04 2.60 20160323 034200 6.15 2.60 20160323 034200 6.25 2.60 20160323 034200 6.34 2.59 20160323 034200 6.45 2.59 20160323 034200 6.56 2.59 20160323 034200 6.67 2.59 20160323 034200 6.79 2.59 20160323 034200 6.92 2.58 20160323 034200 7.06 2.58 20160323 034200 7.17 2.58 20160323 034200 7.30 2.58 20160323 034200 7.44 2.58 20160323 034200 7.57 2.58 20160323 034200 7.68 2.58 20160323 034200 7.81 2.57 20160323 034200 7.91 2.57 20160323 034200 7.99 2.56 20160323 034200 8.09 2.55 20160323 034200 8.19 2.54 20160323 034200 8.27 2.53 20160323 034200 8.38 2.53 20160323 034200 8.48 2.52 20160323 034200 8.58 2.51 20160323 034200 8.67 2.51 20160323 034200 8.77 2.51 20160323 034200 8.85 2.34 20160323 034200 8.88 2.51 20160323 034200 8.92 2.35 20160323 034200 8.96 2.51 20160323 034200 8.98 2.35 20160323 034200 9.05 2.51 20160323 034200 9.06 2.35 20160323 034200 9.13 2.36 20160323 034200 9.15 2.51 20160323 034200 9.19 2.36 20160323 034200 9.23 2.51 20160323 034200 9.27 2.37 20160323 034200 9.30 2.51 20160323 034200 9.34 2.37 20160323 034200 9.38 2.38 20160323 034200 9.39 2.51 20160323 034200 9.42 2.51 20160323 034200 9.44 2.50 20160323 034200 9.45 2.39 20160323 034200 9.48 2.49 20160323 034200 9.50 2.39 20160323 034200 9.51 2.48 20160323 034200 9.53 2.47 20160323 034200 9.54 2.40 20160323 034200 9.58 2.46 20160323 034200 9.59 2.41 20160323 034200 9.63 2.42 20160323 034200 9.63 2.45 20160323 034200 9.67 2.42 20160323 034200 9.68 2.45 20160323 034200 9.70 2.43 20160323 034200 9.72 2.44 20160323 034300 8.26 2.35 20160323 034300 8.27 2.35 20160323 034300 8.29 2.36 20160323 034300 8.31 2.34 20160323 034300 8.31 2.36 20160323 034300 8.35 2.34 20160323 034300 8.35 2.37 20160323 034300 8.37 2.47 20160323 034300 8.38 2.37 20160323 034300 8.38 2.47 20160323 034300 8.39 2.34 20160323 034300 8.40 2.38 20160323 034300 8.40 2.46 20160323 034300 8.41 2.41 20160323 034300 8.41 2.42 20160323 034300 8.41 2.45 20160323 034300 8.41 2.46 20160323 034300 8.42 2.41 20160323 034300 8.42 2.42 20160323 034300 8.42 2.43 20160323 034300 8.42 2.44 20160323 034300 8.42 2.45 20160323 034300 8.43 2.38 20160323 034300 8.43 2.40 20160323 034300 8.43 2.43 20160323 034300 8.44 2.40 20160323 034300 8.45 2.33 20160323 034300 8.46 2.38 20160323 034300 8.46 2.39 20160323 034300 8.48 2.39 20160323 034300 8.49 2.33 20160323 034300 8.55 2.32 20160323 034300 8.61 2.32 20160323 034300 8.68 2.32 20160323 034300 8.75 2.31 20160323 034300 8.76 2.34 20160323 034300 8.78 2.34 20160323 034300 8.82 2.34 20160323 034300 8.84 2.31 20160323 034300 8.88 2.34 20160323 034300 8.93 2.31 20160323 034300 8.96 2.34 20160323 034300 9.00 2.31 20160323 034300 9.04 2.35 20160323 034300 9.07 2.30 20160323 034300 9.12 2.35 20160323 034300 9.15 2.30 20160323 034300 9.19 2.35 20160323 034300 9.22 2.30 20160323 034300 9.29 2.30 20160323 034300 9.29 2.35 20160323 034300 9.35 2.30 20160323 034300 9.37 2.30 20160323 034300 9.37 2.31 20160323 034300 9.37 2.32 20160323 034300 9.38 2.32 20160323 034300 9.38 2.33 20160323 034300 9.38 2.35 20160323 034300 9.39 2.34 20160323 034300 9.40 2.34 20160323 034300 9.41 2.35 20160323 034400 10.16 2.51 20160323 034400 10.33 2.52 20160323 034400 10.40 2.51 20160323 034400 10.65 2.52 20160323 034400 6.72 2.17 20160323 034400 6.74 2.19 20160323 034400 6.75 2.20 20160323 034400 6.81 2.16 20160323 034400 6.81 2.22 20160323 034400 6.84 2.23 20160323 034400 6.87 2.24 20160323 034400 6.94 2.26 20160323 034400 6.96 2.15 20160323 034400 6.99 2.28 20160323 034400 7.07 2.29 20160323 034400 7.09 2.15 20160323 034400 7.16 2.31 20160323 034400 7.38 2.33 20160323 034400 7.54 2.55 20160323 034400 7.63 2.36 20160323 034400 7.64 2.55 20160323 034400 7.73 2.55 20160323 034400 7.81 2.37 20160323 034400 7.82 2.55 20160323 034400 7.83 2.56 20160323 034400 7.94 2.56 20160323 034400 8.04 2.40 20160323 034400 8.04 2.56 20160323 034400 8.12 2.55 20160323 034400 8.12 2.56 20160323 034400 8.22 2.56 20160323 034400 8.30 2.42 20160323 034400 8.32 2.57 20160323 034400 8.39 2.57 20160323 034400 8.43 2.48 20160323 034400 8.45 2.56 20160323 034400 8.48 2.49 20160323 034400 8.50 2.54 20160323 034400 8.51 2.56 20160323 034400 8.53 2.45 20160323 034400 8.54 2.50 20160323 034400 8.58 2.50 20160323 034400 8.58 2.55 20160323 034400 8.62 2.55 20160323 034400 8.65 2.51 20160323 034400 8.69 2.55 20160323 034400 8.71 2.52 20160323 034400 8.75 2.54 20160323 034400 8.76 2.47 20160323 034400 8.76 2.53 20160323 034400 8.80 2.54 20160323 034400 8.84 2.53 20160323 034400 8.87 2.54 20160323 034400 9.00 2.49 20160323 034400 9.15 2.50 20160323 034400 9.25 2.54 20160323 034400 9.27 2.50 20160323 034400 9.41 2.51 20160323 034400 9.57 2.51 20160323 034400 9.57 2.53 20160323 034400 9.77 2.51 20160323 034400 9.94 2.51 20160323 034400 9.95 2.53 20160323 034500 5.88 2.12 20160323 034500 5.88 2.13 20160323 034500 5.89 2.14 20160323 034500 5.90 2.12 20160323 034500 5.90 2.14 20160323 034500 5.91 2.11 20160323 034500 5.93 2.15 20160323 034500 5.96 2.10 20160323 034500 5.98 2.10 20160323 034500 6.00 2.16 20160323 034500 6.08 2.16 20160323 034500 6.12 2.09 20160323 034500 6.19 2.16 20160323 034500 6.30 2.16 20160323 034500 6.31 2.10 20160323 034500 6.40 2.16 20160323 034500 6.50 2.10 20160323 034500 6.52 2.16 20160323 034500 6.65 2.17 20160323 034500 6.71 2.10 20160323 034500 6.79 2.17 20160323 034500 6.90 2.11 20160323 034500 6.91 2.17 20160323 034500 7.09 2.17 20160323 034500 7.12 2.11 20160323 034500 7.20 2.14 20160323 034500 7.28 2.17 20160323 034500 7.34 2.14 20160323 034500 7.36 2.11 20160323 034500 7.44 2.13 20160323 034500 7.47 2.17 20160323 034500 7.58 2.13 20160323 034500 7.59 2.11 20160323 034500 7.62 2.18 20160323 034500 7.72 2.12 20160323 034500 7.78 2.12 20160323 034500 7.82 2.18 20160323 034500 8.00 2.18 20160323 034500 8.16 2.18 20160323 034500 8.35 2.19 20160323 034500 8.52 2.19 20160323 034500 8.57 2.18 20160323 034500 8.61 2.17 20160323 034500 8.66 2.16 20160323 034500 8.71 2.15 20160323 034500 8.75 2.14 20160323 034500 8.81 2.13 20160323 034500 8.86 2.12 20160323 034500 8.91 2.11 20160323 034500 8.95 2.11 20160323 034500 8.97 2.10 20160323 034500 8.99 2.10 20160323 034500 9.01 2.10 20160323 034500 9.03 2.10 20160323 034500 9.05 2.09 20160323 034500 9.07 2.09 20160323 034500 9.09 2.09 20160323 034500 9.11 2.09 20160323 034500 9.12 2.08 20160323 034500 9.13 2.08 20160323 034500 9.14 2.07 20160323 034500 9.16 2.07 20160323 034500 9.17 2.07 20160323 034600 8.91 2.03 20160323 034600 8.92 2.03 20160323 034600 8.95 2.04 20160323 034600 8.98 2.03 20160323 034600 8.98 2.04 20160323 034600 9.02 2.05 20160323 034600 9.05 2.03 20160323 034600 9.06 2.05 20160323 034600 9.07 1.91 20160323 034600 9.09 1.92 20160323 034600 9.09 2.05 20160323 034600 9.10 1.89 20160323 034600 9.10 2.04 20160323 034600 9.11 1.94 20160323 034600 9.13 2.05 20160323 034600 9.14 1.86 20160323 034600 9.14 1.96 20160323 034600 9.16 2.04 20160323 034600 9.17 1.97 20160323 034600 9.18 2.06 20160323 034600 9.19 1.83 20160323 034600 9.19 2.05 20160323 034600 9.20 2.06 20160323 034600 9.21 1.99 20160323 034600 9.22 1.81 20160323 034600 9.22 2.04 20160323 034600 9.22 2.06 20160323 034600 9.25 2.00 20160323 034600 9.27 2.04 20160323 034600 9.28 1.79 20160323 034600 9.30 2.02 20160323 034600 9.31 2.04 20160323 034600 9.32 1.76 20160323 034600 9.35 2.04 20160323 034600 9.37 1.73 20160323 034600 9.45 1.73 20160323 034600 9.45 1.75 20160323 034600 9.46 1.71 20160323 034600 9.50 1.77 20160323 034600 9.55 1.79 20160323 034600 9.61 1.98 20160323 034600 9.62 1.81 20160323 034600 9.63 1.98 20160323 034600 9.66 1.97 20160323 034600 9.69 1.97 20160323 034600 9.71 1.96 20160323 034600 9.72 1.83 20160323 034600 9.74 1.96 20160323 034600 9.77 1.95 20160323 034600 9.79 1.94 20160323 034600 9.82 1.93 20160323 034600 9.82 1.94 20160323 034600 9.83 1.86 20160323 034600 9.84 1.92 20160323 034600 9.85 1.91 20160323 034600 9.86 1.91 20160323 034600 9.88 1.90 20160323 034600 9.89 1.89 20160323 034600 9.90 1.88 20160323 034600 9.92 1.88 20160323 034700 10.02 2.09 20160323 034700 10.04 2.10 20160323 034700 10.06 2.11 20160323 034700 10.07 2.10 20160323 034700 10.09 2.10 20160323 034700 10.10 2.10 20160323 034700 10.12 2.11 20160323 034700 10.13 2.11 20160323 034700 10.14 2.11 20160323 034700 10.15 2.11 20160323 034700 6.98 2.01 20160323 034700 6.99 2.01 20160323 034700 7.00 2.01 20160323 034700 7.01 2.01 20160323 034700 7.05 2.01 20160323 034700 7.07 2.02 20160323 034700 7.11 2.02 20160323 034700 7.14 2.02 20160323 034700 7.18 2.02 20160323 034700 7.22 2.02 20160323 034700 7.28 2.03 20160323 034700 7.37 2.03 20160323 034700 7.46 2.03 20160323 034700 7.52 2.04 20160323 034700 7.61 2.04 20160323 034700 7.69 2.04 20160323 034700 7.77 2.05 20160323 034700 7.85 2.05 20160323 034700 7.92 2.05 20160323 034700 7.98 2.05 20160323 034700 8.02 2.05 20160323 034700 8.07 2.06 20160323 034700 8.12 2.06 20160323 034700 8.17 2.06 20160323 034700 8.22 2.06 20160323 034700 8.28 2.06 20160323 034700 8.32 2.07 20160323 034700 8.33 2.07 20160323 034700 8.34 2.06 20160323 034700 8.34 2.07 20160323 034700 8.35 2.07 20160323 034700 8.36 2.06 20160323 034700 8.36 2.07 20160323 034700 8.37 2.06 20160323 034700 8.39 2.06 20160323 034700 8.39 2.07 20160323 034700 8.58 2.08 20160323 034700 8.79 2.08 20160323 034700 8.96 2.08 20160323 034700 9.18 2.09 20160323 034700 9.41 2.09 20160323 034700 9.57 1.99 20160323 034700 9.59 2.10 20160323 034700 9.62 2.00 20160323 034700 9.66 2.01 20160323 034700 9.72 2.02 20160323 034700 9.77 2.03 20160323 034700 9.82 2.05 20160323 034700 9.83 2.10 20160323 034700 9.87 2.06 20160323 034700 9.91 2.07 20160323 034700 9.96 2.08 20160323 034800 5.76 1.99 20160323 034800 5.79 1.99 20160323 034800 5.81 1.99 20160323 034800 5.87 2.00 20160323 034800 5.91 2.00 20160323 034800 5.93 2.00 20160323 034800 5.99 2.01 20160323 034800 6.04 2.00 20160323 034800 6.07 2.01 20160323 034800 6.15 2.02 20160323 034800 6.16 2.01 20160323 034800 6.23 2.02 20160323 034800 6.28 2.02 20160323 034800 6.32 2.03 20160323 034800 6.33 2.04 20160323 034800 6.34 2.03 20160323 034800 6.34 2.04 20160323 034800 6.41 2.02 20160323 034800 6.55 2.03 20160323 034800 6.70 2.03 20160323 034800 6.71 2.01 20160323 034800 6.72 2.01 20160323 034800 6.72 2.02 20160323 034800 6.72 2.03 20160323 034800 6.72 2.04 20160323 034800 6.73 2.05 20160323 034800 6.75 2.00 20160323 034800 6.77 2.05 20160323 034800 6.82 2.04 20160323 034800 6.83 2.00 20160323 034800 6.84 2.04 20160323 034800 6.89 2.04 20160323 034800 6.91 2.01 20160323 034800 6.91 2.03 20160323 034800 6.95 2.04 20160323 034800 6.96 2.02 20160323 034800 6.99 2.01 20160323 034800 7.00 2.04 20160323 034800 7.04 2.01 20160323 034800 7.06 2.03 20160323 034800 7.08 2.01 20160323 034800 7.09 2.00 20160323 034800 7.11 2.00 20160323 034800 7.13 2.00 20160323 034800 7.13 2.03 20160323 034800 7.15 2.02 20160323 034800 7.17 2.00 20160323 034800 7.18 2.00 20160323 034800 7.20 2.03 20160323 034800 7.21 1.99 20160323 034800 7.23 2.02 20160323 034800 7.25 1.99 20160323 034800 7.27 2.03 20160323 034800 7.28 1.99 20160323 034800 7.31 2.02 20160323 034800 7.32 1.98 20160323 034800 7.35 2.03 20160323 034800 7.39 2.03 20160323 034900 5.79 2.16 20160323 034900 5.84 2.06 20160323 034900 5.87 2.06 20160323 034900 5.88 2.16 20160323 034900 5.89 2.06 20160323 034900 5.91 2.06 20160323 034900 5.92 2.07 20160323 034900 5.93 2.05 20160323 034900 5.95 2.05 20160323 034900 5.97 2.05 20160323 034900 5.98 2.05 20160323 034900 5.99 2.16 20160323 034900 6.00 2.05 20160323 034900 6.04 2.05 20160323 034900 6.08 2.07 20160323 034900 6.10 2.05 20160323 034900 6.10 2.16 20160323 034900 6.16 2.05 20160323 034900 6.21 2.16 20160323 034900 6.22 2.05 20160323 034900 6.24 2.07 20160323 034900 6.27 2.05 20160323 034900 6.31 2.16 20160323 034900 6.33 2.05 20160323 034900 6.36 2.04 20160323 034900 6.38 2.08 20160323 034900 6.39 2.05 20160323 034900 6.41 2.05 20160323 034900 6.44 2.06 20160323 034900 6.44 2.16 20160323 034900 6.46 2.05 20160323 034900 6.50 2.06 20160323 034900 6.53 2.16 20160323 034900 6.54 2.08 20160323 034900 6.56 2.16 20160323 034900 6.57 2.16 20160323 034900 6.61 2.15 20160323 034900 6.65 2.15 20160323 034900 6.67 2.15 20160323 034900 6.71 2.09 20160323 034900 6.71 2.15 20160323 034900 6.74 2.15 20160323 034900 6.77 2.14 20160323 034900 6.78 2.14 20160323 034900 6.79 2.13 20160323 034900 6.79 2.15 20160323 034900 6.80 2.13 20160323 034900 6.81 2.13 20160323 034900 6.85 2.09 20160323 034900 6.86 2.13 20160323 034900 6.92 2.12 20160323 034900 6.97 2.12 20160323 034900 7.01 2.12 20160323 034900 7.03 2.10 20160323 034900 7.06 2.11 20160323 034900 7.11 2.11 20160323 034900 7.16 2.11 20160323 034900 7.19 2.10 20160323 034900 7.20 2.10 20160323 035000 5.53 2.20 20160323 035000 5.53 2.21 20160323 035000 5.54 2.19 20160323 035000 5.55 2.19 20160323 035000 5.56 2.18 20160323 035000 5.57 2.17 20160323 035000 5.57 2.22 20160323 035000 5.59 2.15 20160323 035000 5.59 2.16 20160323 035000 5.61 2.22 20160323 035000 5.66 2.22 20160323 035000 5.69 2.15 20160323 035000 5.70 2.23 20160323 035000 5.75 2.23 20160323 035000 5.81 2.23 20160323 035000 5.87 2.24 20160323 035000 5.90 2.28 20160323 035000 5.92 2.24 20160323 035000 5.92 2.28 20160323 035000 5.93 2.27 20160323 035000 5.94 2.26 20160323 035000 5.95 2.25 20160323 035000 5.95 2.26 20160323 035000 5.96 2.28 20160323 035000 6.00 2.28 20160323 035000 6.02 2.32 20160323 035000 6.03 2.32 20160323 035000 6.04 2.32 20160323 035000 6.04 2.33 20160323 035000 6.05 2.32 20160323 035000 6.05 2.33 20160323 035000 6.06 2.33 20160323 035000 6.07 2.32 20160323 035000 6.08 2.28 20160323 035000 6.08 2.33 20160323 035000 6.10 2.32 20160323 035000 6.11 2.33 20160323 035000 6.14 2.32 20160323 035000 6.15 2.28 20160323 035000 6.15 2.32 20160323 035000 6.16 2.32 20160323 035000 6.17 2.33 20160323 035000 6.21 2.32 20160323 035000 6.21 2.33 20160323 035000 6.22 2.28 20160323 035000 6.26 2.33 20160323 035000 6.27 2.31 20160323 035000 6.29 2.28 20160323 035000 6.31 2.33 20160323 035000 6.32 2.30 20160323 035000 6.37 2.27 20160323 035000 6.37 2.30 20160323 035000 6.43 2.29 20160323 035000 6.46 2.27 20160323 035000 6.48 2.28 20160323 035000 6.53 2.28 20160323 035100 4.84 2.52 20160323 035100 4.84 2.53 20160323 035100 4.88 2.53 20160323 035100 4.91 2.51 20160323 035100 4.93 2.54 20160323 035100 4.97 2.28 20160323 035100 4.97 2.54 20160323 035100 4.98 2.50 20160323 035100 5.01 2.55 20160323 035100 5.02 2.28 20160323 035100 5.05 2.49 20160323 035100 5.05 2.56 20160323 035100 5.06 2.28 20160323 035100 5.07 2.28 20160323 035100 5.08 2.56 20160323 035100 5.12 2.29 20160323 035100 5.13 2.47 20160323 035100 5.13 2.57 20160323 035100 5.15 2.29 20160323 035100 5.17 2.57 20160323 035100 5.20 2.29 20160323 035100 5.20 2.46 20160323 035100 5.22 2.29 20160323 035100 5.24 2.29 20160323 035100 5.27 2.45 20160323 035100 5.29 2.30 20160323 035100 5.30 2.58 20160323 035100 5.32 2.30 20160323 035100 5.35 2.44 20160323 035100 5.36 2.30 20160323 035100 5.38 2.30 20160323 035100 5.40 2.31 20160323 035100 5.41 2.59 20160323 035100 5.43 2.31 20160323 035100 5.43 2.43 20160323 035100 5.46 2.31 20160323 035100 5.48 2.42 20160323 035100 5.49 2.32 20160323 035100 5.52 2.32 20160323 035100 5.53 2.41 20160323 035100 5.54 2.30 20160323 035100 5.55 2.33 20160323 035100 5.55 2.60 20160323 035100 5.58 2.33 20160323 035100 5.58 2.41 20160323 035100 5.61 2.34 20160323 035100 5.62 2.34 20160323 035100 5.63 2.40 20160323 035100 5.64 2.35 20160323 035100 5.66 2.35 20160323 035100 5.67 2.40 20160323 035100 5.68 2.31 20160323 035100 5.69 2.35 20160323 035100 5.71 2.39 20160323 035100 5.72 2.36 20160323 035100 5.74 2.36 20160323 035100 5.76 2.39 20160323 035100 5.77 2.37 20160323 035100 5.80 2.38 20160323 035100 5.81 2.37 20160323 035100 5.83 2.38 20160323 035100 5.84 2.31 20160323 035100 6.01 2.32 20160323 035200 10.00 3.00 20160323 035200 10.08 3.01 20160323 035200 5.40 2.67 20160323 035200 5.44 2.68 20160323 035200 5.45 2.67 20160323 035200 5.47 2.70 20160323 035200 5.50 2.71 20160323 035200 5.54 2.72 20160323 035200 5.55 2.67 20160323 035200 5.58 2.73 20160323 035200 5.63 2.75 20160323 035200 5.66 2.67 20160323 035200 5.67 2.76 20160323 035200 5.70 2.61 20160323 035200 5.71 2.77 20160323 035200 5.73 2.78 20160323 035200 5.74 2.79 20160323 035200 5.75 2.80 20160323 035200 5.78 2.67 20160323 035200 5.78 2.81 20160323 035200 5.81 2.82 20160323 035200 5.85 2.62 20160323 035200 5.86 2.82 20160323 035200 5.87 2.67 20160323 035200 5.91 2.83 20160323 035200 5.96 2.84 20160323 035200 5.98 2.63 20160323 035200 6.00 2.67 20160323 035200 6.07 2.85 20160323 035200 6.12 2.67 20160323 035200 6.13 2.65 20160323 035200 6.24 2.67 20160323 035200 6.29 2.66 20160323 035200 6.33 2.86 20160323 035200 6.35 2.67 20160323 035200 6.55 2.86 20160323 035200 6.79 2.87 20160323 035200 7.05 2.88 20160323 035200 7.28 2.89 20160323 035200 7.50 2.89 20160323 035200 7.71 2.90 20160323 035200 7.97 2.91 20160323 035200 8.00 2.91 20160323 035200 8.03 2.91 20160323 035200 8.08 2.92 20160323 035200 8.13 2.92 20160323 035200 8.27 2.92 20160323 035200 8.41 2.93 20160323 035200 8.60 2.93 20160323 035200 8.88 2.93 20160323 035200 9.08 2.93 20160323 035200 9.28 2.94 20160323 035200 9.34 2.95 20160323 035200 9.42 2.96 20160323 035200 9.53 2.97 20160323 035200 9.62 2.97 20160323 035200 9.67 2.99 20160323 035200 9.74 2.99 20160323 035200 9.75 2.98 20160323 035200 9.79 2.99 20160323 035200 9.85 2.99 20160323 035200 9.87 3.00 20160323 035200 9.93 3.00 20160323 035200 9.94 3.00 20160323 035300 7.35 2.66 20160323 035300 7.36 2.68 20160323 035300 7.36 2.69 20160323 035300 7.36 2.70 20160323 035300 7.36 2.72 20160323 035300 7.36 2.76 20160323 035300 7.37 2.73 20160323 035300 7.37 2.74 20160323 035300 7.37 2.77 20160323 035300 7.39 2.78 20160323 035300 7.43 2.80 20160323 035300 7.46 2.81 20160323 035300 7.50 2.82 20160323 035300 7.54 2.84 20160323 035300 7.59 2.85 20160323 035300 7.65 2.87 20160323 035300 7.71 2.88 20160323 035300 7.76 2.89 20160323 035300 7.82 2.90 20160323 035300 7.90 2.91 20160323 035300 7.96 2.92 20160323 035300 8.04 2.93 20160323 035300 8.12 2.94 20160323 035300 8.18 2.94 20160323 035300 8.27 2.95 20160323 035300 8.32 2.96 20160323 035300 8.36 2.97 20160323 035300 8.36 2.98 20160323 035300 8.37 2.97 20160323 035300 8.37 2.98 20160323 035300 8.38 2.99 20160323 035300 8.39 2.99 20160323 035300 8.48 2.99 20160323 035300 8.57 2.99 20160323 035300 8.69 2.98 20160323 035300 8.75 3.01 20160323 035300 8.76 3.00 20160323 035300 8.79 2.98 20160323 035300 8.83 3.00 20160323 035300 8.85 3.00 20160323 035300 8.90 2.97 20160323 035300 8.91 2.99 20160323 035300 8.95 3.00 20160323 035300 8.98 2.97 20160323 035300 8.98 2.99 20160323 035300 9.04 2.98 20160323 035300 9.04 3.00 20160323 035300 9.10 2.97 20160323 035300 9.11 2.98 20160323 035300 9.12 2.99 20160323 035300 9.17 2.97 20160323 035300 9.21 2.96 20160323 035300 9.22 2.99 20160323 035300 9.24 2.97 20160323 035300 9.29 2.96 20160323 035300 9.32 2.99 20160323 035300 9.42 2.98 20160323 035300 9.50 2.98 20160323 035300 9.57 2.98 20160323 035300 9.63 2.98 20160323 035400 7.35 2.65 20160323 035400 7.36 2.65 20160323 035400 7.37 2.64 20160323 035400 7.38 2.64 20160323 035400 7.39 2.64 20160323 035400 7.40 2.64 20160323 035400 7.47 2.64 20160323 035400 7.54 2.64 20160323 035400 7.63 2.64 20160323 035400 7.67 2.56 20160323 035400 7.69 2.56 20160323 035400 7.71 2.64 20160323 035400 7.75 2.56 20160323 035400 7.75 2.57 20160323 035400 7.79 2.64 20160323 035400 7.80 2.57 20160323 035400 7.81 2.55 20160323 035400 7.85 2.64 20160323 035400 7.87 2.40 20160323 035400 7.87 2.58 20160323 035400 7.89 2.55 20160323 035400 7.93 2.65 20160323 035400 7.94 2.40 20160323 035400 7.94 2.58 20160323 035400 7.96 2.55 20160323 035400 7.99 2.65 20160323 035400 8.00 2.40 20160323 035400 8.00 2.59 20160323 035400 8.03 2.41 20160323 035400 8.05 2.42 20160323 035400 8.05 2.54 20160323 035400 8.05 2.59 20160323 035400 8.05 2.65 20160323 035400 8.06 2.64 20160323 035400 8.07 2.43 20160323 035400 8.08 2.63 20160323 035400 8.09 2.62 20160323 035400 8.10 2.44 20160323 035400 8.11 2.54 20160323 035400 8.11 2.60 20160323 035400 8.11 2.62 20160323 035400 8.13 2.45 20160323 035400 8.13 2.61 20160323 035400 8.15 2.46 20160323 035400 8.15 2.61 20160323 035400 8.16 2.60 20160323 035400 8.18 2.48 20160323 035400 8.18 2.53 20160323 035400 8.22 2.49 20160323 035400 8.24 2.51 20160323 035400 8.24 2.52 20160323 035400 8.25 2.50 20160323 035400 8.25 2.52 20160323 035400 8.26 2.50 20160323 035400 8.26 2.52 20160323 035400 8.27 2.53 20160323 035500 7.27 2.39 20160323 035500 7.28 2.39 20160323 035500 7.29 2.39 20160323 035500 7.31 2.39 20160323 035500 7.33 2.40 20160323 035500 7.34 2.39 20160323 035500 7.36 2.37 20160323 035500 7.38 2.40 20160323 035500 7.39 2.37 20160323 035500 7.40 2.36 20160323 035500 7.42 2.40 20160323 035500 7.43 2.38 20160323 035500 7.43 2.41 20160323 035500 7.45 2.36 20160323 035500 7.47 2.48 20160323 035500 7.48 2.38 20160323 035500 7.48 2.40 20160323 035500 7.49 2.36 20160323 035500 7.49 2.41 20160323 035500 7.50 2.47 20160323 035500 7.51 2.48 20160323 035500 7.52 2.46 20160323 035500 7.53 2.39 20160323 035500 7.54 2.41 20160323 035500 7.55 2.36 20160323 035500 7.55 2.40 20160323 035500 7.55 2.46 20160323 035500 7.58 2.40 20160323 035500 7.58 2.45 20160323 035500 7.59 2.42 20160323 035500 7.60 2.44 20160323 035500 7.61 2.35 20160323 035500 7.61 2.40 20160323 035500 7.64 2.48 20160323 035500 7.65 2.35 20160323 035500 7.65 2.41 20160323 035500 7.65 2.42 20160323 035500 7.65 2.43 20160323 035500 7.67 2.43 20160323 035500 7.68 2.40 20160323 035500 7.70 2.41 20160323 035500 7.70 2.43 20160323 035500 7.72 2.35 20160323 035500 7.72 2.42 20160323 035500 7.74 2.43 20160323 035500 7.75 2.40 20160323 035500 7.76 2.42 20160323 035500 7.77 2.35 20160323 035500 7.77 2.41 20160323 035500 7.77 2.47 20160323 035500 7.78 2.40 20160323 035500 7.80 2.37 20160323 035500 7.80 2.38 20160323 035500 7.80 2.39 20160323 035500 7.81 2.35 20160323 035500 7.82 2.36 20160323 035500 7.82 2.40 20160323 035500 7.91 2.47 20160323 035500 8.02 2.47 20160323 035500 8.16 2.47 20160323 035600 8.10 2.17 20160323 035600 8.11 2.16 20160323 035600 8.11 2.17 20160323 035600 8.11 2.18 20160323 035600 8.12 2.18 20160323 035600 8.13 2.15 20160323 035600 8.15 2.15 20160323 035600 8.16 2.19 20160323 035600 8.19 2.15 20160323 035600 8.21 2.20 20160323 035600 8.22 2.15 20160323 035600 8.23 2.21 20160323 035600 8.25 2.15 20160323 035600 8.28 2.22 20160323 035600 8.29 2.15 20160323 035600 8.30 2.46 20160323 035600 8.31 2.23 20160323 035600 8.33 2.14 20160323 035600 8.36 2.25 20160323 035600 8.38 2.14 20160323 035600 8.40 2.26 20160323 035600 8.42 2.46 20160323 035600 8.44 2.27 20160323 035600 8.49 2.28 20160323 035600 8.55 2.29 20160323 035600 8.57 2.46 20160323 035600 8.58 2.30 20160323 035600 8.65 2.31 20160323 035600 8.68 2.46 20160323 035600 8.70 2.32 20160323 035600 8.77 2.34 20160323 035600 8.78 2.46 20160323 035600 8.84 2.35 20160323 035600 8.86 2.46 20160323 035600 8.89 2.36 20160323 035600 8.97 2.46 20160323 035600 8.98 2.37 20160323 035600 9.04 2.38 20160323 035600 9.04 2.39 20160323 035600 9.06 2.46 20160323 035600 9.07 2.39 20160323 035600 9.10 2.40 20160323 035600 9.11 2.41 20160323 035600 9.12 2.41 20160323 035600 9.12 2.42 20160323 035600 9.13 2.41 20160323 035600 9.17 2.42 20160323 035600 9.18 2.46 20160323 035600 9.23 2.43 20160323 035600 9.28 2.43 20160323 035600 9.28 2.46 20160323 035600 9.30 2.43 20160323 035600 9.33 2.44 20160323 035600 9.38 2.44 20160323 035600 9.39 2.45 20160323 035600 9.42 2.45 20160323 035600 9.47 2.45 20160323 035600 9.51 2.45 20160323 035700 7.79 1.88 20160323 035700 7.90 1.89 20160323 035700 7.99 1.90 20160323 035700 8.04 1.90 20160323 035700 8.08 1.90 20160323 035700 8.13 1.90 20160323 035700 8.17 1.91 20160323 035700 8.21 1.91 20160323 035700 8.24 1.91 20160323 035700 8.28 1.91 20160323 035700 8.32 1.91 20160323 035700 8.35 1.91 20160323 035700 8.40 1.92 20160323 035700 8.41 2.14 20160323 035700 8.43 2.13 20160323 035700 8.44 1.93 20160323 035700 8.44 2.12 20160323 035700 8.46 2.11 20160323 035700 8.47 2.11 20160323 035700 8.49 1.94 20160323 035700 8.49 2.11 20160323 035700 8.52 2.10 20160323 035700 8.54 1.95 20160323 035700 8.55 2.10 20160323 035700 8.58 2.09 20160323 035700 8.59 1.96 20160323 035700 8.59 2.09 20160323 035700 8.61 2.08 20160323 035700 8.62 2.09 20160323 035700 8.64 1.97 20160323 035700 8.64 2.07 20160323 035700 8.64 2.09 20160323 035700 8.66 2.06 20160323 035700 8.67 2.09 20160323 035700 8.68 2.05 20160323 035700 8.69 2.10 20160323 035700 8.71 1.99 20160323 035700 8.71 2.04 20160323 035700 8.72 2.03 20160323 035700 8.74 2.02 20160323 035700 8.74 2.10 20160323 035700 8.75 2.10 20160323 035700 8.76 2.00 20160323 035700 8.76 2.01 20160323 035700 8.77 2.10 20160323 035700 8.81 2.10 20160323 035700 8.84 2.10 20160323 035700 8.87 2.10 20160323 035700 8.88 2.10 20160323 035700 8.93 2.11 20160323 035700 8.94 2.10 20160323 035700 9.00 2.10 20160323 035700 9.00 2.11 20160323 035700 9.03 2.10 20160323 035700 9.06 2.11 20160323 035700 9.07 2.11 20160323 035700 9.10 2.11 20160323 035700 9.11 2.11 20160323 035700 9.12 2.11 20160323 035700 9.13 2.11 20160323 035800 5.37 1.71 20160323 035800 5.40 1.71 20160323 035800 5.54 1.73 20160323 035800 5.70 1.74 20160323 035800 5.71 1.71 20160323 035800 5.86 1.75 20160323 035800 6.07 1.72 20160323 035800 6.08 1.76 20160323 035800 6.29 1.77 20160323 035800 6.42 1.72 20160323 035800 6.54 1.78 20160323 035800 6.74 1.73 20160323 035800 6.76 1.78 20160323 035800 7.00 1.79 20160323 035800 7.04 1.55 20160323 035800 7.05 1.54 20160323 035800 7.05 1.55 20160323 035800 7.06 1.56 20160323 035800 7.07 1.53 20160323 035800 7.07 1.56 20160323 035800 7.08 1.57 20160323 035800 7.09 1.52 20160323 035800 7.10 1.57 20160323 035800 7.11 1.51 20160323 035800 7.12 1.58 20160323 035800 7.13 1.58 20160323 035800 7.13 1.73 20160323 035800 7.14 1.81 20160323 035800 7.15 1.59 20160323 035800 7.21 1.59 20160323 035800 7.26 1.60 20160323 035800 7.26 1.82 20160323 035800 7.34 1.61 20160323 035800 7.35 1.83 20160323 035800 7.41 1.61 20160323 035800 7.47 1.84 20160323 035800 7.49 1.74 20160323 035800 7.50 1.62 20160323 035800 7.58 1.63 20160323 035800 7.59 1.85 20160323 035800 7.67 1.63 20160323 035800 7.69 1.87 20160323 035800 7.78 1.64 20160323 035800 7.89 1.65 20160323 035800 7.89 1.75 20160323 035800 7.91 1.65 20160323 035800 7.96 1.66 20160323 035800 8.01 1.67 20160323 035800 8.04 1.68 20160323 035800 8.11 1.68 20160323 035800 8.19 1.69 20160323 035800 8.24 1.75 20160323 035800 8.27 1.70 20160323 035800 8.35 1.71 20160323 035800 8.42 1.75 20160323 035800 8.43 1.71 20160323 035800 8.44 1.75 20160323 035800 8.45 1.72 20160323 035800 8.45 1.73 20160323 035800 8.45 1.74 20160323 035800 8.46 1.73 20160323 035800 8.46 1.74 20160323 035900 6.38 1.34 20160323 035900 6.41 1.34 20160323 035900 6.42 1.33 20160323 035900 6.47 1.32 20160323 035900 6.51 1.34 20160323 035900 6.53 1.31 20160323 035900 6.58 1.30 20160323 035900 6.62 1.34 20160323 035900 6.65 1.29 20160323 035900 6.72 1.29 20160323 035900 6.74 1.34 20160323 035900 6.79 1.28 20160323 035900 6.83 1.35 20160323 035900 6.87 1.27 20160323 035900 6.90 1.27 20160323 035900 6.91 1.27 20160323 035900 6.92 1.27 20160323 035900 6.94 1.26 20160323 035900 6.94 1.40 20160323 035900 6.95 1.39 20160323 035900 6.95 1.41 20160323 035900 6.96 1.26 20160323 035900 6.96 1.35 20160323 035900 6.96 1.37 20160323 035900 6.97 1.36 20160323 035900 6.97 1.41 20160323 035900 6.98 1.35 20160323 035900 6.99 1.42 20160323 035900 7.00 1.26 20160323 035900 7.00 1.34 20160323 035900 7.01 1.33 20160323 035900 7.01 1.43 20160323 035900 7.03 1.26 20160323 035900 7.03 1.32 20160323 035900 7.04 1.43 20160323 035900 7.05 1.31 20160323 035900 7.07 1.26 20160323 035900 7.08 1.44 20160323 035900 7.09 1.30 20160323 035900 7.09 1.35 20160323 035900 7.10 1.44 20160323 035900 7.12 1.49 20160323 035900 7.13 1.26 20160323 035900 7.15 1.45 20160323 035900 7.15 1.49 20160323 035900 7.16 1.48 20160323 035900 7.17 1.30 20160323 035900 7.17 1.47 20160323 035900 7.19 1.46 20160323 035900 7.21 1.27 20160323 035900 7.24 1.31 20160323 035900 7.29 1.27 20160323 035900 7.32 1.31 20160323 035900 7.37 1.28 20160323 035900 7.41 1.31 20160323 035900 7.45 1.28 20160323 035900 7.48 1.31 20160323 035900 7.52 1.29 20160323 035900 7.58 1.31 20160323 035900 7.59 1.30 20160323 035900 7.67 1.30 20160323 035900 7.67 1.31 20160323 035900 7.74 1.31 20160323 035900 7.76 1.31 20160323 040000 3.33 2.80 20160323 040000 3.40 2.82 20160323 040000 3.50 2.79 20160323 040000 3.80 2.83 20160323 040000 3.99 2.78 20160323 040000 4.30 2.84 20160323 040000 4.32 2.76 20160323 040000 4.46 2.73 20160323 040000 4.66 2.71 20160323 040000 4.88 2.68 20160323 040000 5.02 2.86 20160323 040000 5.21 2.65 20160323 040000 5.58 2.63 20160323 040000 5.79 2.87 20160323 040000 5.91 2.61 20160323 040000 6.28 2.58 20160323 040000 6.63 2.89 20160323 040000 6.71 2.56 20160323 040000 6.72 2.91 20160323 040000 6.80 2.51 20160323 040000 6.80 2.54 20160323 040000 6.83 2.49 20160323 040000 6.86 2.46 20160323 040000 6.88 2.44 20160323 040000 6.92 2.41 20160323 040000 6.96 2.39 20160323 040000 7.00 2.36 20160323 040000 7.04 2.34 20160323 040000 7.06 1.83 20160323 040000 7.08 2.31 20160323 040000 7.09 1.80 20160323 040000 7.10 1.86 20160323 040000 7.11 2.28 20160323 040000 7.14 1.89 20160323 040000 7.14 2.25 20160323 040000 7.16 1.78 20160323 040000 7.18 1.35 20160323 040000 7.18 1.92 20160323 040000 7.19 2.22 20160323 040000 7.22 1.95 20160323 040000 7.24 2.19 20160323 040000 7.25 1.75 20160323 040000 7.27 1.98 20160323 040000 7.29 2.16 20160323 040000 7.32 1.36 20160323 040000 7.32 2.01 20160323 040000 7.33 1.72 20160323 040000 7.33 2.13 20160323 040000 7.36 2.04 20160323 040000 7.39 2.10 20160323 040000 7.40 1.38 20160323 040000 7.41 1.70 20160323 040000 7.41 2.07 20160323 040000 7.46 1.41 20160323 040000 7.50 1.67 20160323 040000 7.51 1.43 20160323 040000 7.58 1.46 20160323 040000 7.60 1.64 20160323 040000 7.63 1.48 20160323 040000 7.68 1.51 20160323 040000 7.69 1.62 20160323 040000 7.73 1.53 20160323 040000 7.78 1.56 20160323 040000 7.79 1.59 20160323 040100 6.02 3.18 20160323 040100 6.02 3.22 20160323 040100 6.04 3.26 20160323 040100 6.05 3.29 20160323 040100 6.08 3.32 20160323 040100 6.08 3.68 20160323 040100 6.08 3.71 20160323 040100 6.08 3.76 20160323 040100 6.10 3.15 20160323 040100 6.10 3.80 20160323 040100 6.11 3.63 20160323 040100 6.12 3.36 20160323 040100 6.13 3.83 20160323 040100 6.15 3.40 20160323 040100 6.15 3.59 20160323 040100 6.16 3.12 20160323 040100 6.18 3.87 20160323 040100 6.20 3.43 20160323 040100 6.21 3.55 20160323 040100 6.23 3.91 20160323 040100 6.25 3.08 20160323 040100 6.26 3.47 20160323 040100 6.27 3.51 20160323 040100 6.29 3.94 20160323 040100 6.34 3.05 20160323 040100 6.35 3.96 20160323 040100 6.41 4.00 20160323 040100 6.42 3.02 20160323 040100 6.48 4.03 20160323 040100 6.51 2.98 20160323 040100 6.55 4.06 20160323 040100 6.61 2.95 20160323 040100 6.61 4.08 20160323 040100 6.63 4.60 20160323 040100 6.65 4.57 20160323 040100 6.67 4.63 20160323 040100 6.68 4.12 20160323 040100 6.68 4.56 20160323 040100 6.70 4.65 20160323 040100 6.71 4.53 20160323 040100 6.72 4.15 20160323 040100 6.73 4.68 20160323 040100 6.74 4.18 20160323 040100 6.75 4.51 20160323 040100 6.75 4.71 20160323 040100 6.77 4.21 20160323 040100 6.80 4.25 20160323 040100 6.80 4.49 20160323 040100 6.80 4.74 20160323 040100 6.82 4.77 20160323 040100 6.83 4.47 20160323 040100 6.84 4.28 20160323 040100 6.85 4.80 20160323 040100 6.86 4.31 20160323 040100 6.87 4.45 20160323 040100 6.88 4.83 20160323 040100 6.89 4.34 20160323 040100 6.92 4.43 20160323 040100 6.93 4.38 20160323 040100 6.95 4.41 20160323 040100 6.98 4.86 20160323 040100 7.08 4.88 20160323 040100 7.19 4.92 20160323 040200 10.14 5.69 20160323 040200 10.28 5.73 20160323 040200 10.48 5.79 20160323 040200 10.66 5.84 20160323 040200 10.84 5.90 20160323 040200 10.99 5.94 20160323 040200 11.17 6.00 20160323 040200 11.34 6.05 20160323 040200 11.48 6.10 20160323 040200 11.65 6.15 20160323 040200 11.84 6.21 20160323 040200 12.01 6.26 20160323 040200 12.15 6.30 20160323 040200 12.32 6.35 20160323 040200 12.42 6.39 20160323 040200 12.44 6.41 20160323 040200 12.47 6.44 20160323 040200 12.48 6.72 20160323 040200 12.48 6.73 20160323 040200 12.49 6.70 20160323 040200 12.50 6.47 20160323 040200 12.51 6.69 20160323 040200 12.54 6.67 20160323 040200 12.55 6.49 20160323 040200 12.57 6.52 20160323 040200 12.57 6.66 20160323 040200 12.58 6.64 20160323 040200 12.60 6.75 20160323 040200 12.61 6.54 20160323 040200 12.62 6.63 20160323 040200 12.64 6.57 20160323 040200 12.65 6.61 20160323 040200 12.69 6.59 20160323 040200 12.70 6.76 20160323 040200 12.83 6.78 20160323 040200 12.95 6.79 20160323 040200 13.07 6.80 20160323 040200 13.17 6.82 20160323 040200 13.29 6.83 20160323 040200 13.42 6.85 20160323 040200 13.52 6.86 20160323 040200 13.63 6.88 20160323 040200 13.74 6.90 20160323 040200 13.86 6.92 20160323 040200 13.95 6.94 20160323 040200 14.07 6.96 20160323 040200 7.31 4.95 20160323 040200 7.42 4.97 20160323 040200 7.54 5.01 20160323 040200 7.66 5.04 20160323 040200 7.80 5.07 20160323 040200 7.90 5.10 20160323 040200 8.07 5.14 20160323 040200 8.25 5.19 20160323 040200 8.41 5.22 20160323 040200 8.59 5.26 20160323 040200 8.76 5.31 20160323 040200 8.94 5.35 20160323 040200 9.11 5.38 20160323 040200 9.29 5.43 20160323 040200 9.46 5.47 20160323 040200 9.63 5.53 20160323 040200 9.79 5.57 20160323 040200 9.96 5.63 20160323 040300 14.17 6.97 20160323 040300 14.29 7.00 20160323 040300 14.38 7.01 20160323 040300 14.53 7.03 20160323 040300 14.71 7.05 20160323 040300 14.86 7.07 20160323 040300 15.04 7.10 20160323 040300 15.22 7.12 20160323 040300 15.41 7.14 20160323 040300 15.56 7.15 20160323 040300 15.75 7.17 20160323 040300 15.95 7.19 20160323 040300 16.04 7.22 20160323 040300 16.16 7.26 20160323 040300 16.25 7.29 20160323 040300 16.36 7.33 20160323 040300 16.44 7.36 20160323 040300 16.54 7.40 20160323 040300 16.64 7.43 20160323 040300 16.73 7.46 20160323 040300 16.86 7.50 20160323 040300 17.05 7.53 20160323 040300 17.24 7.57 20160323 040300 17.40 7.60 20160323 040300 17.61 7.64 20160323 040300 17.80 7.67 20160323 040300 17.96 7.70 20160323 040300 18.16 7.74 20160323 040300 18.35 7.78 20160323 040300 18.49 7.83 20160323 040300 18.54 7.88 20160323 040300 18.61 7.93 20160323 040300 18.67 7.98 20160323 040300 18.72 8.03 20160323 040300 18.79 8.09 20160323 040300 18.85 8.14 20160323 040300 18.90 8.18 20160323 040300 18.94 8.22 20160323 040300 19.02 8.24 20160323 040300 19.14 8.27 20160323 040300 19.22 8.27 20160323 040300 19.32 8.29 20160323 040300 19.42 8.30 20160323 040300 19.53 8.32 20160323 040300 19.63 8.33 20160323 040300 19.75 8.35 20160323 040300 19.87 8.37 20160323 040300 19.99 8.39 20160323 040300 20.14 8.42 20160323 040300 20.30 8.45 20160323 040300 20.46 8.48 20160323 040300 20.59 8.51 20160323 040300 20.75 8.53 20160323 040300 20.92 8.56 20160323 040300 21.06 8.58 20160323 040300 21.21 8.62 20160323 040300 21.29 8.63 20160323 040300 21.37 8.64 20160323 040300 21.43 8.65 20160323 040300 21.49 8.66 20160323 040300 21.55 8.67 20160323 040300 21.61 8.69 20160323 040300 21.66 8.71 20160323 040400 21.70 8.72 20160323 040400 21.75 8.72 20160323 040400 21.79 8.72 20160323 040400 21.86 8.73 20160323 040400 21.92 8.72 20160323 040400 21.97 8.72 20160323 040400 22.03 8.72 20160323 040400 22.09 8.72 20160323 040400 22.16 8.71 20160323 040400 22.23 8.72 20160323 040400 22.24 8.63 20160323 040400 22.24 8.66 20160323 040400 22.25 8.70 20160323 040400 22.26 8.60 20160323 040400 22.27 8.57 20160323 040400 22.28 8.54 20160323 040400 22.29 8.52 20160323 040400 22.31 8.48 20160323 040400 22.32 8.45 20160323 040400 22.36 8.44 20160323 040400 22.41 8.42 20160323 040400 22.46 8.40 20160323 040400 22.51 8.40 20160323 040400 22.55 8.38 20160323 040400 22.60 8.36 20160323 040400 22.66 8.34 20160323 040400 22.70 8.32 20160323 040400 22.75 8.31 20160323 040400 22.77 8.31 20160323 040400 22.79 8.30 20160323 040400 22.81 8.29 20160323 040400 22.84 8.28 20160323 040400 22.87 8.27 20160323 040400 22.90 8.26 20160323 040400 22.94 8.26 20160323 040400 22.97 8.26 20160323 040400 23.01 8.25 20160323 040400 23.04 8.24 20160323 040400 23.06 8.22 20160323 040400 23.09 8.21 20160323 040400 23.11 8.20 20160323 040400 23.14 8.19 20160323 040400 23.15 7.61 20160323 040400 23.16 8.18 20160323 040400 23.18 8.18 20160323 040400 23.20 8.16 20160323 040400 23.26 8.16 20160323 040400 23.33 8.16 20160323 040400 23.39 8.15 20160323 040400 23.46 8.15 20160323 040400 23.48 7.73 20160323 040400 23.52 8.14 20160323 040400 23.53 7.78 20160323 040400 23.54 7.82 20160323 040400 23.55 7.86 20160323 040400 23.56 7.90 20160323 040400 23.57 8.13 20160323 040400 23.58 7.94 20160323 040400 23.61 7.98 20160323 040400 23.64 8.03 20160323 040400 23.64 8.14 20160323 040400 23.69 8.08 20160323 040400 23.69 8.13 20160323 040400 23.74 8.12 20160323 040500 10.14 3.68 20160323 040500 10.58 3.01 20160323 040500 11.86 3.09 20160323 040500 11.88 3.82 20160323 040500 12.50 3.99 20160323 040500 12.62 3.17 20160323 040500 12.63 3.18 20160323 040500 12.69 3.17 20160323 040500 12.69 3.18 20160323 040500 12.82 3.17 20160323 040500 12.97 3.17 20160323 040500 12.97 3.23 20160323 040500 13.18 3.16 20160323 040500 13.22 3.17 20160323 040500 13.26 3.29 20160323 040500 13.30 4.20 20160323 040500 13.53 3.17 20160323 040500 13.59 3.35 20160323 040500 13.88 3.17 20160323 040500 13.91 3.41 20160323 040500 14.07 3.17 20160323 040500 14.09 3.17 20160323 040500 14.13 4.41 20160323 040500 14.16 3.18 20160323 040500 14.24 3.19 20160323 040500 14.30 3.22 20160323 040500 14.37 3.20 20160323 040500 14.53 3.21 20160323 040500 14.71 3.23 20160323 040500 14.83 4.59 20160323 040500 14.95 3.25 20160323 040500 15.13 3.26 20160323 040500 15.72 4.81 20160323 040500 16.64 5.04 20160323 040500 17.59 5.26 20160323 040500 18.40 5.45 20160323 040500 19.13 5.65 20160323 040500 19.36 5.80 20160323 040500 19.53 5.92 20160323 040500 19.75 6.06 20160323 040500 19.98 6.21 20160323 040500 20.22 6.36 20160323 040500 20.43 6.48 20160323 040500 20.70 6.64 20160323 040500 20.97 6.79 20160323 040500 21.19 6.90 20160323 040500 21.46 7.00 20160323 040500 21.73 7.10 20160323 040500 21.98 7.18 20160323 040500 22.27 7.29 20160323 040500 22.57 7.40 20160323 040500 22.88 7.51 20160323 040500 2.63 2.99 20160323 040500 2.81 2.87 20160323 040500 3.45 3.14 20160323 040500 3.84 2.72 20160323 040500 4.89 3.28 20160323 040500 5.19 2.60 20160323 040500 6.07 2.68 20160323 040500 6.27 3.39 20160323 040500 7.20 2.77 20160323 040500 8.26 3.54 20160323 040500 8.36 2.86 20160323 040500 9.57 2.95 20160323 040600 14.21 3.47 20160323 040600 14.48 3.53 20160323 040600 14.80 3.59 20160323 040600 15.11 3.65 20160323 040600 15.37 3.70 20160323 040600 15.62 3.80 20160323 040600 15.86 3.89 20160323 040600 16.10 3.98 20160323 040600 16.29 4.06 20160323 040600 16.50 4.15 20160323 040600 16.71 4.24 20160323 040600 16.87 4.32 20160323 040600 17.06 4.41 20160323 040600 17.22 4.48 20160323 040600 17.31 4.53 20160323 040600 17.42 4.58 20160323 040600 17.53 4.64 20160323 040600 17.63 4.69 20160323 040600 17.72 4.73 20160323 040600 17.81 4.78 20160323 040600 17.91 4.83 20160323 040600 17.98 4.87 20160323 040600 18.05 4.88 20160323 040600 18.11 4.86 20160323 040600 18.15 4.84 20160323 040600 18.22 4.81 20160323 040600 18.30 4.79 20160323 040600 18.38 4.77 20160323 040600 18.44 4.75 20160323 040600 18.54 4.73 20160323 040600 18.63 4.71 20160323 040600 18.73 4.67 20160323 040600 18.86 4.62 20160323 040600 18.99 4.57 20160323 040600 19.11 4.53 20160323 040600 19.25 4.48 20160323 040600 19.41 4.43 20160323 040600 19.56 4.38 20160323 040600 19.70 4.34 20160323 040600 19.87 4.30 20160323 040600 19.91 4.20 20160323 040600 19.95 4.11 20160323 040600 20.00 4.00 20160323 040600 20.05 3.90 20160323 040600 20.09 3.81 20160323 040600 20.17 3.71 20160323 040600 20.25 3.60 20160323 040600 20.33 3.50 20160323 042000 1.16 0.48 20160323 042000 1.47 0.48 20160323 042000 1.66 0.47 20160323 042000 1.83 0.57 20160323 042000 1.98 0.52 20160323 042000 2.24 0.48 20160323 042000 2.40 0.61 20160323 042000 2.73 0.46 20160323 042000 3.19 0.65 20160323 042000 3.93 0.45 20160323 042000 4.20 0.69 20160323 042000 4.77 0.81 20160323 042000 4.83 0.82 20160323 042000 5.02 0.82 20160323 042000 5.13 0.43 20160323 042000 5.24 0.73 20160323 042000 5.31 0.38 20160323 042000 5.35 0.83 20160323 042000 5.68 0.83 20160323 042000 5.79 0.39 20160323 042000 5.88 0.76 20160323 042000 5.91 0.76 20160323 042000 5.96 0.83 20160323 042000 6.00 0.77 20160323 042000 6.03 0.77 20160323 042000 6.09 0.76 20160323 042000 6.17 0.78 20160323 042000 6.19 0.78 20160323 042000 6.24 0.40 20160323 042000 6.29 0.84 20160323 042000 6.38 0.79 20160323 042000 6.41 0.79 20160323 042000 6.44 0.39 20160323 042000 6.52 0.40 20160323 042000 6.56 0.80 20160323 042000 6.62 0.41 20160323 042000 6.63 0.39 20160323 042000 6.64 0.84 20160323 042000 6.70 0.79 20160323 042000 6.78 0.82 20160323 042000 6.83 0.41 20160323 042000 6.92 0.84 20160323 042000 6.95 0.80 20160323 042000 6.98 0.82 20160323 042000 7.09 0.79 20160323 042000 7.23 0.84 20160323 042000 7.27 0.85 20160323 042000 7.31 0.81 20160323 042000 7.37 0.38 20160323 042000 7.50 0.84 20160323 042000 7.63 0.85 20160323 042000 7.71 0.82 20160323 042000 7.84 0.38 20160323 042000 8.08 0.83 20160323 042000 8.09 0.40 20160323 042000 8.28 0.38 20160323 042000 8.84 0.38 20160323 042100 4.42 0.35 20160323 042100 4.43 0.35 20160323 042100 4.48 0.35 20160323 042100 4.68 0.36 20160323 042100 4.79 0.37 20160323 042100 5.33 0.41 20160323 042100 5.77 0.44 20160323 042100 6.28 0.47 20160323 042100 6.78 0.51 20160323 042100 7.20 0.54 20160323 042100 7.68 0.57 20160323 042100 8.14 0.60 20160323 042100 8.39 0.73 20160323 042100 8.40 0.72 20160323 042100 8.40 0.75 20160323 042100 8.40 0.76 20160323 042100 8.40 0.77 20160323 042100 8.41 0.70 20160323 042100 8.44 0.68 20160323 042100 8.48 0.67 20160323 042100 8.52 0.63 20160323 042100 8.53 0.65 20160323 045100 10.30 2.68 20160323 045100 10.63 2.70 20160323 045100 10.99 2.72 20160323 045100 11.19 2.73 20160323 045100 11.36 2.74 20160323 045100 11.56 2.75 20160323 045100 11.71 2.76 20160323 045100 11.87 2.77 20160323 045100 12.06 2.78 20160323 045100 12.24 2.80 20160323 045100 12.26 2.82 20160323 045100 12.28 2.82 20160323 045100 12.31 2.82 20160323 045100 12.35 2.82 20160323 045100 12.36 2.80 20160323 045100 12.37 2.82 20160323 045100 12.40 2.82 20160323 045100 12.43 2.82 20160323 045100 12.47 2.82 20160323 045100 12.50 2.81 20160323 045100 6.44 2.46 20160323 045100 6.48 2.46 20160323 045100 6.57 2.47 20160323 045100 6.65 2.47 20160323 045100 6.71 2.47 20160323 045100 6.81 2.49 20160323 045100 6.89 2.48 20160323 045100 6.96 2.50 20160323 045100 7.06 2.49 20160323 045100 7.14 2.51 20160323 045100 7.26 2.49 20160323 045100 7.33 2.52 20160323 045100 7.47 2.53 20160323 045100 7.50 2.50 20160323 045100 7.66 2.54 20160323 045100 7.72 2.51 20160323 045100 7.86 2.56 20160323 045100 7.99 2.52 20160323 045100 8.14 2.57 20160323 045100 8.20 2.52 20160323 045100 8.39 2.53 20160323 045100 8.48 2.59 20160323 045100 8.59 2.54 20160323 045100 8.78 2.55 20160323 045100 8.85 2.61 20160323 045100 8.93 2.56 20160323 045100 9.11 2.56 20160323 045100 9.17 2.63 20160323 045100 9.28 2.57 20160323 045100 9.56 2.65 20160323 045100 9.91 2.66 20160323 045200 10.04 2.90 20160323 045200 10.15 2.90 20160323 045200 7.59 2.81 20160323 045200 7.60 2.81 20160323 045200 7.61 2.80 20160323 045200 7.64 2.79 20160323 045200 7.67 2.78 20160323 045200 7.69 2.81 20160323 045200 7.72 2.78 20160323 045200 7.75 2.80 20160323 045200 7.76 2.77 20160323 045200 7.81 2.76 20160323 045200 7.84 2.80 20160323 045200 7.86 2.75 20160323 045200 7.91 2.74 20160323 045200 7.92 2.80 20160323 045200 7.98 2.79 20160323 045200 8.00 2.79 20160323 045200 8.01 2.74 20160323 045200 8.02 2.79 20160323 045200 8.03 2.79 20160323 045200 8.06 2.79 20160323 045200 8.08 2.78 20160323 045200 8.08 2.79 20160323 045200 8.11 2.78 20160323 045200 8.13 2.75 20160323 045200 8.14 2.78 20160323 045200 8.14 2.79 20160323 045200 8.17 2.78 20160323 045200 8.19 2.78 20160323 045200 8.20 2.78 20160323 045200 8.21 2.76 20160323 045200 8.21 2.78 20160323 045200 8.32 2.77 20160323 045200 8.33 2.77 20160323 045200 8.42 2.77 20160323 045200 8.45 2.78 20160323 045200 8.55 2.76 20160323 045200 8.56 2.79 20160323 045200 8.67 2.75 20160323 045200 8.70 2.80 20160323 045200 8.79 2.75 20160323 045200 8.82 2.81 20160323 045200 8.92 2.74 20160323 045200 8.94 2.82 20160323 045200 9.06 2.73 20160323 045200 9.08 2.83 20160323 045200 9.12 2.72 20160323 045200 9.17 2.70 20160323 045200 9.23 2.84 20160323 045200 9.24 2.68 20160323 045200 9.30 2.67 20160323 045200 9.35 2.85 20160323 045200 9.37 2.65 20160323 045200 9.41 2.58 20160323 045200 9.42 2.63 20160323 045200 9.48 2.62 20160323 045200 9.49 2.86 20160323 045200 9.55 2.60 20160323 045200 9.58 2.59 20160323 045200 9.64 2.87 20160323 045200 9.76 2.88 20160323 045200 9.90 2.89 20160323 045300 10.03 3.79 20160323 045300 10.04 2.97 20160323 045300 10.07 2.96 20160323 045300 10.10 3.73 20160323 045300 10.10 3.76 20160323 045300 10.11 2.94 20160323 045300 10.15 2.91 20160323 045300 10.21 2.91 20160323 045300 10.26 2.91 20160323 045300 10.29 2.90 20160323 045300 10.37 2.89 20160323 045300 10.38 2.92 20160323 045300 10.45 2.88 20160323 045300 10.51 2.92 20160323 045300 10.53 2.88 20160323 045300 10.61 2.93 20160323 045300 10.62 2.87 20160323 045300 10.72 2.86 20160323 045300 10.74 2.94 20160323 045300 10.80 2.86 20160323 045300 10.87 2.95 20160323 045300 10.91 2.86 20160323 045300 10.98 2.95 20160323 045300 10.99 2.87 20160323 045300 11.06 2.87 20160323 045300 11.11 2.96 20160323 045300 11.14 2.89 20160323 045300 11.20 2.96 20160323 045300 11.22 2.90 20160323 045300 11.24 2.96 20160323 045300 11.29 2.91 20160323 045300 11.29 2.96 20160323 045300 11.33 2.96 20160323 045300 11.37 2.92 20160323 045300 11.37 2.96 20160323 045300 11.41 2.96 20160323 045300 11.45 2.93 20160323 045300 11.46 2.96 20160323 045300 11.50 2.95 20160323 045300 11.51 2.94 20160323 045300 11.54 2.95 20160323 045300 9.14 3.41 20160323 045300 9.14 3.44 20160323 045300 9.22 3.36 20160323 045300 9.25 3.48 20160323 045300 9.30 3.32 20160323 045300 9.36 3.51 20160323 045300 9.37 3.29 20160323 045300 9.45 3.24 20160323 045300 9.46 3.55 20160323 045300 9.54 3.20 20160323 045300 9.59 3.59 20160323 045300 9.60 3.17 20160323 045300 9.68 3.13 20160323 045300 9.72 3.62 20160323 045300 9.77 3.09 20160323 045300 9.81 3.07 20160323 045300 9.83 3.66 20160323 045300 9.86 3.05 20160323 045300 9.91 3.03 20160323 045300 9.95 3.01 20160323 045300 9.96 3.69 20160323 045300 9.99 2.99 20160323 045400 9.97 3.83 20160323 045600 11.23 4.00 20160323 045600 11.24 3.99 20160323 045600 11.25 3.94 20160323 045600 11.25 3.98 20160323 045600 11.25 3.99 20160323 045600 11.25 4.01 20160323 045600 11.26 3.95 20160323 045600 11.26 3.96 20160323 045600 11.26 3.97 20160323 045600 11.36 4.01 20160323 045600 11.45 4.02 20160323 045600 11.54 4.03 20160323 045600 11.65 4.03 20160323 045600 11.76 4.04 20160323 045600 11.85 4.04 20160323 045600 11.96 4.05 20160323 045600 11.97 4.23 20160323 045600 11.98 4.21 20160323 045600 11.99 4.23 20160323 045600 12.00 4.20 20160323 045600 12.01 4.18 20160323 045600 12.02 4.24 20160323 045600 12.03 4.17 20160323 045600 12.05 4.25 20160323 045600 12.06 4.15 20160323 045600 12.07 4.05 20160323 045600 12.08 4.14 20160323 045600 12.09 4.06 20160323 045600 12.09 4.26 20160323 045600 12.10 4.06 20160323 045600 12.10 4.07 20160323 045600 12.11 4.05 20160323 045600 12.11 4.07 20160323 045600 12.11 4.12 20160323 045600 12.12 4.08 20160323 045600 12.12 4.27 20160323 045600 12.13 4.08 20160323 045600 12.15 4.09 20160323 045600 12.15 4.11 20160323 045600 12.15 4.28 20160323 045600 12.17 4.10 20160323 045600 12.17 4.29 20160323 045600 12.20 4.30 20160323 045600 12.22 4.31 20160323 045600 12.23 4.33 20160323 045600 12.24 4.34 20160323 045600 12.24 4.36 20160323 045600 12.25 4.37 20160323 045600 12.25 4.39 20160323 045600 12.25 4.40 20160323 045600 12.25 4.42 20160323 045600 12.25 4.43 20160323 045600 12.25 4.45 20160323 045600 12.26 4.46 20160323 045600 12.26 4.59 20160323 045600 12.27 4.48 20160323 045600 12.27 4.51 20160323 045600 12.28 4.50 20160323 045600 12.28 4.53 20160323 045600 12.29 4.54 20160323 045600 12.29 4.59 20160323 045600 12.30 4.56 20160323 045600 12.30 4.58 20160323 045700 11.24 3.94 20160323 045700 11.30 3.92 20160323 045700 11.40 3.90 20160323 045700 11.47 3.88 20160323 045700 11.55 3.86 20160323 045700 11.64 3.84 20160323 045700 11.72 3.83 20160323 045700 11.81 3.81 20160323 045700 11.92 3.80 20160323 045700 12.01 3.79 20160323 045700 12.07 3.88 20160323 045700 12.07 3.90 20160323 045700 12.08 3.82 20160323 045700 12.08 3.86 20160323 045700 12.10 3.84 20160323 045700 12.13 3.83 20160323 045700 12.14 3.91 20160323 045700 12.15 3.85 20160323 045700 12.16 3.81 20160323 045700 12.20 3.79 20160323 045700 12.20 3.87 20160323 045700 12.25 3.77 20160323 045700 12.25 3.90 20160323 045700 12.29 3.92 20160323 045700 12.30 3.75 20160323 045700 12.30 3.93 20160323 045700 12.33 3.74 20160323 045700 12.34 3.95 20160323 045700 12.36 3.72 20160323 045700 12.38 3.70 20160323 045700 12.38 3.97 20160323 045700 12.40 3.69 20160323 045700 12.41 3.93 20160323 045700 12.41 3.99 20160323 045700 12.43 4.01 20160323 045700 12.44 3.68 20160323 045700 12.46 3.66 20160323 045700 12.47 4.01 20160323 045700 12.48 3.65 20160323 045700 12.50 4.00 20160323 045700 12.51 3.64 20160323 045700 12.54 3.63 20160323 045700 12.54 4.00 20160323 045700 12.57 3.93 20160323 045700 12.58 3.99 20160323 045700 12.61 3.98 20160323 045700 12.65 3.97 20160323 045700 12.70 3.97 20160323 045700 12.72 3.94 20160323 045700 12.74 3.96 20160323 045700 12.79 3.95 20160323 045700 12.84 3.95 20160323 045700 12.86 3.96 20160323 045700 12.91 3.96 20160323 045700 12.98 3.96 20160323 045700 13.00 3.95 20160323 045700 13.04 3.96 20160323 045700 13.10 3.96 20160323 045700 13.15 3.96 20160323 045700 13.17 3.97 20160323 045700 13.24 3.97 20160323 045700 13.28 3.97 20160323 045700 13.29 3.97 20160323 045800 11.97 3.15 20160323 045800 11.97 3.16 20160323 045800 11.97 3.17 20160323 045800 11.98 3.13 20160323 045800 11.98 3.18 20160323 045800 11.98 3.19 20160323 045800 11.99 3.20 20160323 045800 12.02 3.22 20160323 045800 12.03 3.13 20160323 045800 12.03 3.23 20160323 045800 12.05 3.24 20160323 045800 12.06 3.26 20160323 045800 12.07 3.27 20160323 045800 12.09 3.29 20160323 045800 12.11 3.30 20160323 045800 12.13 3.32 20160323 045800 12.14 3.13 20160323 045800 12.15 3.33 20160323 045800 12.17 3.35 20160323 045800 12.20 3.36 20160323 045800 12.25 3.38 20160323 045800 12.26 3.13 20160323 045800 12.29 3.39 20160323 045800 12.34 3.40 20160323 045800 12.35 3.05 20160323 045800 12.37 3.14 20160323 045800 12.39 3.41 20160323 045800 12.42 3.42 20160323 045800 12.46 3.44 20160323 045800 12.49 3.14 20160323 045800 12.49 3.45 20160323 045800 12.53 3.46 20160323 045800 12.56 3.48 20160323 045800 12.58 3.62 20160323 045800 12.60 3.49 20160323 045800 12.63 3.14 20160323 045800 12.64 3.50 20160323 045800 12.64 3.62 20160323 045800 12.69 3.52 20160323 045800 12.69 3.61 20160323 045800 12.72 3.53 20160323 045800 12.73 3.61 20160323 045800 12.76 3.15 20160323 045800 12.77 3.55 20160323 045800 12.78 3.61 20160323 045800 12.82 3.56 20160323 045800 12.82 3.60 20160323 045800 12.85 3.57 20160323 045800 12.86 3.60 20160323 045800 12.89 3.15 20160323 045800 12.90 3.58 20160323 045800 12.90 3.60 20160323 045800 12.91 3.07 20160323 045800 12.93 3.59 20160323 045800 13.04 3.15 20160323 045800 13.08 3.15 20160323 045800 13.09 3.14 20160323 045800 13.11 3.13 20160323 045800 13.13 3.12 20160323 045800 13.15 3.11 20160323 045800 13.18 3.11 20160323 045800 13.21 3.10 20160323 045800 13.25 3.09 20160323 045800 13.28 3.09 20160323 045900 10.19 2.93 20160323 045900 10.58 2.96 20160323 045900 10.95 2.98 20160323 045900 11.41 3.00 20160323 045900 11.90 3.03 20160323 045900 9.24 2.85 20160323 045900 9.56 2.88 20160323 045900 9.90 2.91 20160323 051100 0.35 6.41 20160323 051100 0.84 6.41 20160323 051100 10.32 5.98 20160323 051100 1.57 6.40 20160323 051100 2.20 6.41 20160323 051100 2.81 6.40 20160323 051100 3.41 6.41 20160323 051100 3.45 6.29 20160323 051100 3.55 6.25 20160323 051100 3.55 6.33 20160323 051100 3.81 6.21 20160323 051100 3.82 6.40 20160323 051100 3.90 6.37 20160323 051100 4.34 6.17 20160323 051100 4.89 6.41 20160323 051100 5.03 6.12 20160323 051100 5.72 6.08 20160323 051100 6.28 6.41 20160323 051100 6.57 6.04 20160323 051100 7.04 6.02 20160323 051100 7.25 6.38 20160323 051100 7.36 6.01 20160323 051100 7.70 6.29 20160323 051100 7.74 6.00 20160323 051100 8.14 6.21 20160323 051100 8.16 5.99 20160323 051100 8.52 6.13 20160323 051100 8.54 5.99 20160323 051100 8.92 6.04 20160323 051100 8.96 5.98 20160323 051100 9.24 5.95 20160323 051100 9.44 5.98 20160323 051100 9.57 5.87 20160323 051100 9.85 5.98 20160323 051100 9.93 5.78 20160323 051200 10.68 6.01 20160323 051200 11.09 6.05 20160323 051200 11.47 6.08 20160323 051200 11.81 6.11 20160323 051200 12.19 6.15 20160323 051200 12.60 6.18 20160323 051200 12.93 6.21 20160323 051200 13.31 6.25 20160323 051200 13.65 6.28 20160323 051200 13.72 6.30 20160323 051200 13.82 6.33 20160323 051200 13.91 6.35 20160323 051200 14.00 6.38 20160323 051200 14.11 6.41 20160323 051200 14.19 6.43 20160323 051200 14.30 6.46 20160323 051200 14.40 6.49 20160323 051200 14.49 6.52 20160323 051200 14.57 6.54 20160323 051200 14.63 6.57 20160323 051200 14.69 6.59 20160323 051200 14.76 6.61 20160323 051200 14.82 6.64 20160323 051200 14.88 6.66 20160323 051200 14.95 6.69 20160323 051200 15.01 6.71 20160323 051200 15.11 6.74 20160323 051200 15.28 6.79 20160323 051200 15.42 6.82 20160323 051200 15.58 6.87 20160323 051200 15.75 6.91 20160323 051200 15.87 6.95 20160323 051200 16.03 6.99 20160323 051200 16.17 7.03 20160323 051200 16.29 7.07 20160323 051200 16.42 7.12 20160323 051200 16.53 7.17 20160323 051200 16.65 7.23 20160323 051200 16.68 7.71 20160323 051200 16.69 7.70 20160323 051200 16.73 7.69 20160323 051200 16.76 7.68 20160323 051200 16.78 7.28 20160323 051200 16.80 7.67 20160323 051200 16.84 7.72 20160323 051200 16.86 7.66 20160323 051200 16.88 7.33 20160323 051200 16.91 7.65 20160323 051200 16.96 7.65 20160323 051200 17.01 7.38 20160323 051200 17.02 7.64 20160323 051200 17.05 7.63 20160323 051200 17.09 7.62 20160323 051200 17.12 7.62 20160323 051200 17.15 7.44 20160323 051200 17.16 7.61 20160323 051200 17.21 7.60 20160323 051200 17.25 7.59 20160323 051200 17.26 7.48 20160323 051200 17.30 7.58 20160323 051200 17.35 7.57 20160323 051200 17.39 7.54 20160323 051200 17.40 7.56 20160323 051300 16.03 7.56 20160323 051300 16.07 7.57 20160323 051300 16.10 7.57 20160323 051300 16.14 7.58 20160323 051300 16.20 7.59 20160323 051300 16.26 7.60 20160323 051300 16.31 7.61 20160323 051300 16.36 7.62 20160323 051300 16.40 7.63 20160323 051300 16.45 7.64 20160323 051300 16.49 7.65 20160323 051300 16.52 7.66 20160323 051300 16.55 7.67 20160323 051300 16.59 7.68 20160323 051300 16.63 7.69 20160323 051300 16.67 7.70 20160323 051300 16.72 7.71 20160323 051300 16.76 7.72 20160323 051300 16.82 7.73 20160323 051300 16.86 7.74 20160323 051300 16.92 7.74 20160323 051300 17.00 7.75 20160323 051300 17.04 7.74 20160323 051300 17.08 7.76 20160323 051300 17.17 7.76 20160323 051300 17.22 7.76 20160323 051300 17.27 7.76 20160323 051300 17.34 7.77 20160323 051300 17.37 7.77 20160323 051300 17.43 7.77 20160323 051300 17.52 7.78 20160323 051300 17.56 7.79 20160323 051300 17.59 7.78 20160323 051300 17.67 7.79 20160323 051300 17.73 7.80 20160323 051300 17.74 7.79 20160323 051300 17.79 7.80 20160323 051300 17.86 7.80 20160323 051300 17.88 7.82 20160323 051300 17.93 7.81 20160323 051300 17.98 7.81 20160323 051300 18.05 7.82 20160323 051300 18.05 7.83 20160323 051300 18.11 7.82 20160323 051300 18.16 7.83 20160323 051300 18.19 7.85 20160323 051300 18.22 7.85 20160323 051300 18.23 7.83 20160323 051300 18.25 7.86 20160323 051300 18.26 7.84 20160323 051300 18.28 7.85 20160323 051300 18.28 7.86 20160323 051300 18.30 7.85 20160323 051300 18.31 7.86 20160323 051300 18.32 7.86 20160323 051300 18.34 7.87 20160323 051300 18.35 7.86 20160323 051300 18.37 7.87 20160323 051300 18.38 7.87 20160323 051300 18.39 7.87 20160323 051300 18.40 7.88 20160323 051300 18.42 7.88 20160323 051300 18.45 7.88 20160323 051400 12.41 7.08 20160323 051400 12.45 7.09 20160323 051400 12.51 7.10 20160323 051400 12.56 7.11 20160323 051400 12.62 7.12 20160323 051400 12.68 7.12 20160323 051400 12.74 7.13 20160323 051400 12.80 7.13 20160323 051400 12.86 7.14 20160323 051400 12.91 7.14 20160323 051400 12.97 7.15 20160323 051400 13.03 7.15 20160323 051400 13.07 7.16 20160323 051400 13.12 7.16 20160323 051400 13.19 7.18 20160323 051400 13.25 7.19 20160323 051400 13.32 7.20 20160323 051400 13.40 7.22 20160323 051400 13.46 7.23 20160323 051400 13.54 7.24 20160323 051400 13.62 7.25 20160323 051400 13.69 7.26 20160323 051400 13.78 7.28 20160323 051400 13.85 7.29 20160323 051400 13.92 7.29 20160323 051400 13.99 7.30 20160323 051400 14.07 7.31 20160323 051400 14.13 7.32 20160323 051400 14.20 7.33 20160323 051400 14.28 7.33 20160323 051400 14.34 7.34 20160323 051400 14.41 7.35 20160323 051400 14.48 7.36 20160323 051400 14.54 7.37 20160323 051400 14.61 7.38 20160323 051400 14.68 7.39 20160323 051400 14.73 7.39 20160323 051400 14.79 7.40 20160323 051400 14.85 7.41 20160323 051400 14.89 7.42 20160323 051400 14.97 7.43 20160323 051400 15.08 7.44 20160323 051400 15.16 7.44 20160323 051400 15.27 7.45 20160323 051400 15.38 7.45 20160323 051400 15.48 7.46 20160323 051400 15.60 7.46 20160323 051400 15.72 7.46 20160323 051400 15.82 7.47 20160323 051400 15.87 7.47 20160323 051400 15.88 7.48 20160323 051400 15.89 7.48 20160323 051400 15.89 7.49 20160323 051400 15.89 7.50 20160323 051400 15.89 7.51 20160323 051400 15.90 7.49 20160323 051400 15.91 7.51 20160323 051400 15.92 7.52 20160323 051400 15.95 7.53 20160323 051400 15.97 7.54 20160323 051400 16.00 7.55 20160323 051500 10.05 6.40 20160323 051500 10.21 6.42 20160323 051500 10.40 6.44 20160323 051500 10.57 6.47 20160323 051500 10.71 6.49 20160323 051500 10.88 6.52 20160323 051500 11.04 6.55 20160323 051500 11.15 6.57 20160323 051500 11.31 6.60 20160323 051500 11.46 6.63 20160323 051500 11.59 6.65 20160323 051500 11.73 6.68 20160323 051500 11.85 6.70 20160323 051500 11.95 6.72 20160323 051500 12.06 6.74 20160323 051500 12.12 6.97 20160323 051500 12.12 6.98 20160323 051500 12.13 6.95 20160323 051500 12.13 6.96 20160323 051500 12.13 6.99 20160323 051500 12.13 7.00 20160323 051500 12.14 6.93 20160323 051500 12.14 7.02 20160323 051500 12.15 7.03 20160323 051500 12.17 6.76 20160323 051500 12.17 6.92 20160323 051500 12.19 7.04 20160323 051500 12.22 6.91 20160323 051500 12.24 7.05 20160323 051500 12.26 6.78 20160323 051500 12.27 6.90 20160323 051500 12.29 7.06 20160323 051500 12.32 6.89 20160323 051500 12.34 7.07 20160323 051500 12.36 6.80 20160323 051500 12.37 6.89 20160323 051500 12.42 6.88 20160323 051500 12.45 6.82 20160323 051500 12.47 6.87 20160323 051500 12.52 6.86 20160323 051500 12.53 6.84 20160323 051500 12.57 6.85 20160323 051500 8.07 5.86 20160323 051500 8.12 5.89 20160323 051500 8.16 5.92 20160323 051500 8.20 5.95 20160323 051500 8.24 5.99 20160323 051500 8.27 6.01 20160323 051500 8.31 6.05 20160323 051500 8.35 6.07 20160323 051500 8.40 6.09 20160323 051500 8.46 6.12 20160323 051500 8.52 6.14 20160323 051500 8.57 6.16 20160323 051500 8.64 6.18 20160323 051500 8.72 6.21 20160323 051500 8.78 6.23 20160323 051500 8.87 6.25 20160323 051500 9.02 6.27 20160323 051500 9.16 6.29 20160323 051500 9.34 6.31 20160323 051500 9.52 6.33 20160323 051500 9.67 6.35 20160323 051500 9.86 6.38 20160323 051600 2.90 3.64 20160323 051600 2.92 3.59 20160323 051600 2.94 3.68 20160323 051600 2.95 3.54 20160323 051600 3.01 3.50 20160323 051600 3.04 3.73 20160323 051600 3.10 3.45 20160323 051600 3.15 3.76 20160323 051600 3.19 3.40 20160323 051600 3.29 3.81 20160323 051600 3.32 3.35 20160323 051600 3.45 3.85 20160323 051600 3.47 3.30 20160323 051600 3.61 3.89 20160323 051600 3.63 3.26 20160323 051600 3.78 3.93 20160323 051600 3.99 3.98 20160323 051600 4.18 4.01 20160323 051600 4.35 4.05 20160323 051600 4.45 4.10 20160323 051600 4.53 4.13 20160323 051600 4.63 4.17 20160323 051600 4.70 4.21 20160323 051600 4.78 4.25 20160323 051600 4.86 4.29 20160323 051600 4.95 4.33 20160323 051600 4.95 4.62 20160323 051600 4.95 4.66 20160323 051600 4.95 4.71 20160323 051600 4.96 4.58 20160323 051600 4.96 4.75 20160323 051600 4.98 4.54 20160323 051600 5.00 4.49 20160323 051600 5.01 4.45 20160323 051600 5.02 4.37 20160323 051600 5.02 4.79 20160323 051600 5.03 4.41 20160323 051600 5.09 4.83 20160323 051600 5.15 4.86 20160323 051600 5.22 4.91 20160323 051600 5.29 4.95 20160323 051600 5.35 4.98 20160323 051600 5.43 5.02 20160323 051600 5.50 5.07 20160323 051600 5.56 5.10 20160323 051600 5.70 5.15 20160323 051600 5.83 5.19 20160323 051600 5.95 5.23 20160323 051600 6.08 5.27 20160323 051600 6.21 5.32 20160323 051600 6.33 5.36 20160323 051600 6.48 5.40 20160323 051600 6.62 5.45 20160323 051600 6.74 5.48 20160323 051600 6.89 5.52 20160323 051600 7.03 5.56 20160323 051600 7.17 5.59 20160323 051600 7.30 5.62 20160323 051600 7.44 5.66 20160323 051600 7.59 5.70 20160323 051600 7.71 5.73 20160323 051600 7.86 5.76 20160323 051600 7.96 5.80 20160323 051600 8.01 5.83 20160323 051700 3.72 3.22 20160323 051700 3.82 3.18 20160323 051700 3.91 3.15 20160323 051700 4.03 3.11 20160323 051700 4.16 3.07 20160323 051700 4.27 3.03 20160323 051700 4.43 2.99 20160323 051700 4.58 2.95 20160323 051700 4.70 2.92 20160323 051700 4.86 2.88 20160323 051700 5.03 2.83 20160323 051700 5.18 2.80 20160323 051700 5.38 2.76 20160323 051700 5.57 2.71 20160323 051700 5.73 2.68 20160323 051700 5.93 2.63 20160323 051700 6.14 2.59 20160323 051700 6.30 2.55 20160323 051700 6.49 2.51 20160323 051700 6.67 2.47 20160323 051700 6.82 2.43 20160323 051700 7.00 2.38 20160323 051700 7.19 2.34 20160323 051700 7.34 2.30 20160323 051700 7.55 2.26 20160323 051700 7.74 2.21 20160323 051700 7.85 2.17 20160323 051700 7.86 2.15 20160323 051700 7.88 2.12 20160323 051700 7.91 2.10 20160323 051700 7.93 2.08 20160323 051700 7.96 2.05 20160323 051700 7.99 2.03 20160323 051700 8.02 2.01 20160323 051700 8.07 1.98 20160323 051700 8.15 1.96 20160323 051700 8.24 1.94 20160323 051700 8.34 1.92 20160323 051700 8.44 1.90 20160323 051700 8.53 1.88 20160323 051700 8.60 1.71 20160323 051700 8.63 1.86 20160323 051700 8.64 1.70 20160323 051700 8.68 1.71 20160323 051700 8.72 1.71 20160323 051700 8.73 1.84 20160323 051700 8.77 1.72 20160323 051700 8.81 1.72 20160323 051700 8.81 1.82 20160323 051700 8.86 1.73 20160323 051700 8.90 1.73 20160323 051700 8.91 1.80 20160323 051700 8.94 1.73 20160323 051700 8.94 1.79 20160323 051700 8.95 1.78 20160323 051700 8.96 1.78 20160323 051700 8.97 1.77 20160323 051700 8.98 1.76 20160323 051700 8.99 1.74 20160323 051700 9.00 1.76 20160323 051700 9.01 1.75 20160323 051700 9.03 1.75 20160323 051700 9.04 1.74 20160323 051800 2.20 1.39 20160323 051800 2.24 1.40 20160323 051800 2.28 1.38 20160323 051800 2.39 1.40 20160323 051800 2.43 1.38 20160323 051800 2.52 1.41 20160323 051800 2.63 1.37 20160323 051800 2.77 1.41 20160323 051800 2.91 1.36 20160323 051800 3.09 1.41 20160323 051800 3.19 1.35 20160323 051800 3.41 1.41 20160323 051800 3.54 1.34 20160323 051800 3.71 1.34 20160323 051800 3.77 1.34 20160323 051800 3.81 1.41 20160323 051800 3.83 1.34 20160323 051800 3.89 1.34 20160323 051800 3.91 1.33 20160323 051800 3.96 1.33 20160323 051800 4.01 1.33 20160323 051800 4.05 1.33 20160323 051800 4.08 1.33 20160323 051800 4.20 1.32 20160323 051800 4.27 1.41 20160323 051800 4.36 1.32 20160323 051800 4.50 1.32 20160323 051800 4.67 1.31 20160323 051800 4.68 1.41 20160323 051800 5.20 1.41 20160323 051800 5.72 1.42 20160323 051800 5.98 1.43 20160323 051800 6.31 1.45 20160323 051800 6.64 1.47 20160323 051800 6.90 1.49 20160323 051800 7.25 1.51 20160323 051800 7.61 1.53 20160323 051800 7.88 1.68 20160323 051800 7.92 1.55 20160323 051800 7.94 1.67 20160323 051800 7.94 1.69 20160323 051800 7.98 1.70 20160323 051800 8.00 1.66 20160323 051800 8.03 1.71 20160323 051800 8.08 1.73 20160323 051800 8.09 1.65 20160323 051800 8.13 1.73 20160323 051800 8.17 1.64 20160323 051800 8.18 1.74 20160323 051800 8.23 1.63 20160323 051800 8.24 1.76 20160323 051800 8.29 1.57 20160323 051800 8.30 1.77 20160323 051800 8.33 1.62 20160323 051800 8.34 1.76 20160323 051800 8.38 1.76 20160323 051800 8.41 1.61 20160323 051800 8.42 1.75 20160323 051800 8.46 1.74 20160323 051800 8.48 1.60 20160323 051800 8.50 1.73 20160323 051800 8.53 1.73 20160323 051800 8.55 1.59 20160323 051800 8.56 1.72 20160323 051900 4.84 1.31 20160323 051900 4.99 1.31 20160323 051900 5.18 1.30 20160323 051900 5.36 1.30 20160323 051900 5.52 1.30 20160323 051900 5.64 1.30 20160323 051900 5.75 1.31 20160323 051900 5.83 1.31 20160323 051900 5.95 1.31 20160323 051900 6.06 1.31 20160323 051900 6.17 1.32 20160323 051900 6.26 1.32 20160323 051900 6.37 1.32 20160323 051900 6.48 1.32 20160323 051900 6.56 1.32 20160323 051900 6.65 1.33 20160323 051900 6.74 1.33 20160323 051900 6.81 1.34 20160323 051900 6.90 1.34 20160323 051900 6.98 1.34 20160323 051900 7.05 1.35 20160323 051900 7.13 1.35 20160323 051900 7.22 1.36 20160323 051900 7.32 1.37 20160323 051900 7.40 1.38 20160323 051900 7.51 1.39 20160323 051900 7.62 1.40 20160323 051900 7.71 1.41 20160323 051900 7.82 1.42 20160323 051900 7.93 1.43 20160323 051900 8.02 1.44 20160323 051900 8.09 1.46 20160323 051900 8.12 1.48 20160323 051900 8.14 1.49 20160323 051900 8.17 1.51 20160323 051900 8.21 1.53 20160323 051900 8.25 1.55 20160323 051900 8.28 1.56 20160323 051900 8.33 1.58 20160323 051900 8.39 1.60 20160323 051900 8.50 1.61 20160323 051900 8.63 1.61 20160323 051900 8.79 1.62 20160323 051900 8.91 1.63 20160323 051900 9.05 1.63 20160323 051900 9.20 1.64 20160323 051900 9.33 1.65 20160323 051900 9.49 1.66 20160323 051900 9.52 1.69 20160323 051900 9.53 1.69 20160323 051900 9.53 1.70 20160323 051900 9.56 1.69 20160323 051900 9.57 1.68 20160323 051900 9.58 1.68 20160323 051900 9.59 1.71 20160323 051900 9.61 1.67 20160323 051900 9.62 1.67 20160323 051900 9.65 1.72 20160323 051900 9.72 1.73 20160323 051900 9.78 1.74 20160323 051900 9.84 1.75 20160323 052000 10.02 1.78 20160323 052000 10.10 1.80 20160323 052000 10.17 1.81 20160323 052000 10.24 1.81 20160323 052000 10.31 1.82 20160323 052000 10.39 1.83 20160323 052000 10.47 1.84 20160323 052000 10.54 1.85 20160323 052000 10.54 2.31 20160323 052000 10.55 2.32 20160323 052000 10.58 2.30 20160323 052000 10.59 2.33 20160323 052000 10.61 2.30 20160323 052000 10.62 1.86 20160323 052000 10.63 2.34 20160323 052000 10.64 2.29 20160323 052000 10.65 1.87 20160323 052000 10.66 1.89 20160323 052000 10.67 1.90 20160323 052000 10.67 2.36 20160323 052000 10.68 2.29 20160323 052000 10.69 1.92 20160323 052000 10.70 1.93 20160323 052000 10.71 2.29 20160323 052000 10.71 2.37 20160323 052000 10.73 1.94 20160323 052000 10.74 2.28 20160323 052000 10.76 1.96 20160323 052000 10.76 2.39 20160323 052000 10.78 2.28 20160323 052000 10.79 1.97 20160323 052000 10.79 2.40 20160323 052000 10.80 2.27 20160323 052000 10.82 1.99 20160323 052000 10.83 2.41 20160323 052000 10.85 2.26 20160323 052000 10.86 2.00 20160323 052000 10.88 2.43 20160323 052000 10.89 2.45 20160323 052000 10.90 2.24 20160323 052000 10.91 2.02 20160323 052000 10.91 2.47 20160323 052000 10.93 2.49 20160323 052000 10.94 2.50 20160323 052000 10.95 2.04 20160323 052000 10.95 2.23 20160323 052000 10.96 2.52 20160323 052000 10.98 2.55 20160323 052000 10.99 2.56 20160323 052000 11.00 2.06 20160323 052000 11.00 2.22 20160323 052000 11.01 2.58 20160323 052000 11.05 2.07 20160323 052000 11.05 2.20 20160323 052000 11.08 2.09 20160323 052000 11.09 2.19 20160323 052000 11.13 2.11 20160323 052000 11.14 2.17 20160323 052000 11.18 2.16 20160323 052000 11.19 2.13 20160323 052000 11.23 2.15 20160323 052000 9.88 1.76 20160323 052000 9.93 1.77 20160323 052000 9.98 1.78 20160323 052100 11.02 2.60 20160323 052100 11.12 2.61 20160323 052100 11.20 2.63 20160323 052100 11.31 2.64 20160323 052100 11.41 2.66 20160323 052100 11.45 3.04 20160323 052100 11.51 2.67 20160323 052100 11.54 3.03 20160323 052100 11.58 3.06 20160323 052100 11.60 2.68 20160323 052100 11.64 3.03 20160323 052100 11.68 3.08 20160323 052100 11.70 2.70 20160323 052100 11.75 3.02 20160323 052100 11.80 2.71 20160323 052100 11.80 3.09 20160323 052100 11.87 3.01 20160323 052100 11.88 2.73 20160323 052100 11.93 3.11 20160323 052100 11.95 2.75 20160323 052100 11.99 3.00 20160323 052100 12.02 2.76 20160323 052100 12.06 3.13 20160323 052100 12.08 2.99 20160323 052100 12.09 2.78 20160323 052100 12.09 2.92 20160323 052100 12.10 2.93 20160323 052100 12.14 2.92 20160323 052100 12.15 2.94 20160323 052100 12.16 3.14 20160323 052100 12.17 2.80 20160323 052100 12.18 2.91 20160323 052100 12.18 2.94 20160323 052100 12.19 2.98 20160323 052100 12.22 2.95 20160323 052100 12.24 2.91 20160323 052100 12.25 2.82 20160323 052100 12.26 2.95 20160323 052100 12.29 3.16 20160323 052100 12.30 2.90 20160323 052100 12.30 2.96 20160323 052100 12.30 2.98 20160323 052100 12.33 2.83 20160323 052100 12.33 2.96 20160323 052100 12.34 2.90 20160323 052100 12.36 2.96 20160323 052100 12.39 2.97 20160323 052100 12.40 2.89 20160323 052100 12.41 2.85 20160323 052100 12.41 3.18 20160323 052100 12.46 2.89 20160323 052100 12.47 3.19 20160323 052100 12.49 2.87 20160323 052100 12.49 3.20 20160323 052100 12.51 2.88 20160323 052100 12.51 3.22 20160323 052100 12.52 3.23 20160323 052100 12.54 3.24 20160323 052100 12.56 3.25 20160323 052100 12.57 3.27 20160323 052100 12.59 3.28 20160323 052100 12.61 3.29 20160323 052100 12.64 3.30 20160323 052100 12.68 3.31 20160323 052200 12.71 3.33 20160323 052200 12.76 3.34 20160323 052200 12.81 3.35 20160323 052200 12.84 3.36 20160323 052200 12.89 3.38 20160323 052200 12.94 3.39 20160323 052200 12.98 3.40 20160323 052200 13.01 3.41 20160323 052200 13.03 3.42 20160323 052200 13.05 3.43 20160323 052200 13.08 3.43 20160323 052200 13.10 3.44 20160323 052200 13.13 3.45 20160323 052200 13.15 3.46 20160323 052200 13.18 3.46 20160323 052200 13.21 3.46 20160323 052200 13.21 3.47 20160323 052200 13.22 3.46 20160323 052200 13.23 3.45 20160323 052200 13.24 3.45 20160323 052200 13.25 3.41 20160323 052200 13.25 3.42 20160323 052200 13.25 3.43 20160323 052200 13.25 3.45 20160323 052200 13.26 3.41 20160323 052200 13.26 3.42 20160323 052200 13.26 3.43 20160323 052200 13.26 3.44 20160323 052200 13.27 3.42 20160323 052200 13.27 3.44 20160323 052200 13.28 3.44 20160323 052200 13.29 3.43 20160323 052200 13.29 3.44 20160323 052200 13.29 3.45 20160323 052200 13.30 3.44 20160323 052200 13.31 3.43 20160323 052200 13.32 3.44 20160323 052200 13.32 3.45 20160323 052200 13.33 3.44 20160323 052200 13.34 3.44 20160323 052200 13.34 3.45 20160323 052200 13.35 3.46 20160323 052200 13.36 3.44 20160323 052200 13.36 3.46 20160323 052200 13.37 3.45 20160323 052200 13.38 3.45 20160323 052200 13.39 3.45 20160323 052200 13.39 3.46 20160323 052200 13.39 3.47 20160323 052200 13.40 3.46 20160323 052200 13.41 3.46 20160323 052200 13.42 3.48 20160323 052200 13.44 3.49 20160323 052200 13.46 3.49 20160323 052200 13.50 3.50 20160323 052200 13.57 3.50 20160323 052200 13.63 3.50 20160323 052200 13.70 3.50 20160323 052300 11.24 3.05 20160323 052300 11.25 3.04 20160323 052300 11.25 3.06 20160323 052300 11.26 3.06 20160323 052300 11.27 3.07 20160323 052300 11.28 3.08 20160323 052300 11.35 3.09 20160323 052300 11.42 3.10 20160323 052300 11.48 3.11 20160323 052300 11.55 3.12 20160323 052300 11.63 3.13 20160323 052300 11.71 3.15 20160323 052300 11.78 3.16 20160323 052300 11.87 3.17 20160323 052300 11.98 3.18 20160323 052300 12.23 3.20 20160323 052300 12.42 3.22 20160323 052300 12.67 3.24 20160323 052300 12.92 3.26 20160323 052300 13.11 3.28 20160323 052300 13.36 3.31 20160323 052300 13.60 3.33 20160323 052300 13.77 3.50 20160323 052300 13.83 3.35 20160323 052300 13.85 3.50 20160323 052300 13.92 3.50 20160323 052300 13.99 3.37 20160323 052300 14.00 3.50 20160323 052300 14.08 3.50 20160323 052300 14.12 3.39 20160323 052300 14.12 3.50 20160323 052300 14.16 3.51 20160323 052300 14.19 3.51 20160323 052300 14.22 3.52 20160323 052300 14.24 3.40 20160323 052300 14.25 3.52 20160323 052300 14.28 3.53 20160323 052300 14.31 3.53 20160323 052300 14.34 3.42 20160323 052300 14.34 3.53 20160323 052300 14.37 3.54 20160323 052300 14.38 3.54 20160323 052300 14.39 3.54 20160323 052300 14.41 3.54 20160323 052300 14.43 3.54 20160323 052300 14.45 3.54 20160323 052300 14.46 3.43 20160323 052300 14.47 3.54 20160323 052300 14.51 3.54 20160323 052300 14.55 3.54 20160323 052300 14.56 3.45 20160323 052300 14.58 3.54 20160323 052300 14.60 3.54 20160323 052300 14.64 3.53 20160323 052300 14.66 3.47 20160323 052300 14.66 3.52 20160323 052300 14.69 3.52 20160323 052300 14.72 3.52 20160323 052300 14.76 3.48 20160323 052300 14.77 3.51 20160323 052300 14.81 3.51 20160323 052300 14.84 3.50 20160323 052300 14.85 3.49 20160323 052400 10.07 2.76 20160323 052400 10.36 2.79 20160323 052400 10.61 2.82 20160323 052400 10.91 2.85 20160323 052400 11.21 2.88 20160323 052400 11.25 3.03 20160323 052400 11.27 3.02 20160323 052400 11.29 3.01 20160323 052400 11.36 3.00 20160323 052400 11.40 2.99 20160323 052400 11.45 2.98 20160323 052400 11.46 2.90 20160323 052400 11.50 2.97 20160323 052400 11.55 2.96 20160323 052400 11.58 2.95 20160323 052400 11.62 2.94 20160323 052400 11.66 2.93 20160323 052400 4.98 2.16 20160323 052400 5.00 2.16 20160323 052400 5.00 2.17 20160323 052400 5.03 2.15 20160323 052400 5.10 2.15 20160323 052400 5.11 2.18 20160323 052400 5.22 2.14 20160323 052400 5.33 2.21 20160323 052400 5.35 2.14 20160323 052400 5.39 1.99 20160323 052400 5.45 2.00 20160323 052400 5.49 2.13 20160323 052400 5.55 2.00 20160323 052400 5.55 2.23 20160323 052400 5.69 2.13 20160323 052400 5.70 2.01 20160323 052400 5.77 2.25 20160323 052400 5.80 2.12 20160323 052400 5.88 2.02 20160323 052400 5.88 2.11 20160323 052400 5.96 2.10 20160323 052400 5.96 2.27 20160323 052400 6.07 2.02 20160323 052400 6.08 2.09 20160323 052400 6.18 2.30 20160323 052400 6.22 2.08 20160323 052400 6.32 2.03 20160323 052400 6.35 2.07 20160323 052400 6.41 2.32 20160323 052400 6.52 2.06 20160323 052400 6.60 2.34 20160323 052400 6.61 2.04 20160323 052400 6.69 2.05 20160323 052400 6.83 2.37 20160323 052400 7.08 2.40 20160323 052400 7.34 2.44 20160323 052400 7.57 2.46 20160323 052400 7.84 2.50 20160323 052400 8.12 2.54 20160323 052400 8.37 2.57 20160323 052400 8.66 2.60 20160323 052400 8.97 2.64 20160323 052400 9.26 2.67 20160323 052400 9.49 2.70 20160323 052400 9.78 2.73 20160323 052500 1.14 1.77 20160323 052500 1.16 1.78 20160323 052500 1.30 1.77 20160323 052500 1.41 1.74 20160323 052500 1.42 1.74 20160323 052500 1.42 1.78 20160323 052500 1.43 1.75 20160323 052500 1.47 1.75 20160323 052500 1.49 1.75 20160323 052500 1.55 1.76 20160323 052500 1.58 1.76 20160323 052500 1.67 1.76 20160323 052500 1.68 1.77 20160323 052500 1.80 1.78 20160323 052500 2.25 1.78 20160323 052500 2.65 1.79 20160323 052500 3.16 1.79 20160323 052500 3.54 1.79 20160323 052500 3.78 1.79 20160323 052500 4.09 1.79 20160323 052500 4.39 1.79 20160323 052500 4.70 1.78 20160323 052500 4.97 1.78 20160323 052500 5.25 1.98 20160323 052500 5.26 1.97 20160323 052500 5.31 1.78 20160323 052500 5.34 1.99 20160323 052500 5.35 1.97 20160323 052500 5.52 1.96 20160323 052500 5.64 1.78 20160323 052500 5.77 1.87 20160323 052500 5.77 1.88 20160323 052500 5.79 1.86 20160323 052500 5.79 1.95 20160323 052500 5.80 1.88 20160323 052500 5.82 1.85 20160323 052500 5.83 1.89 20160323 052500 5.85 1.84 20160323 052500 5.89 1.83 20160323 052500 5.91 1.89 20160323 052500 5.92 1.82 20160323 052500 5.95 1.81 20160323 052500 5.98 1.80 20160323 052500 5.99 1.78 20160323 052500 6.00 1.90 20160323 052500 6.03 1.78 20160323 052500 6.05 1.95 20160323 052500 6.09 1.90 20160323 052500 6.21 1.91 20160323 052500 6.35 1.91 20160323 052500 6.43 1.94 20160323 052500 6.45 1.92 20160323 052500 6.46 1.92 20160323 052500 6.48 1.92 20160323 052500 6.53 1.92 20160323 052500 6.61 1.92 20160323 052500 6.68 1.92 20160323 052500 6.79 1.92 20160323 052500 6.89 1.93 20160323 052500 6.92 1.92 20160323 052500 7.05 1.93 20160323 052600 1.42 1.74 20160323 052600 1.43 1.74 20160323 052600 1.44 1.74 20160323 052600 1.46 1.74 20160323 052600 1.48 1.74 20160323 052600 1.50 1.74 20160323 052600 1.51 1.73 20160323 052600 1.53 1.73 20160323 052600 1.55 1.73 20160323 052600 1.58 1.72 20160323 052600 1.62 1.72 20160323 052600 1.72 1.72 20160323 052600 1.91 1.73 20160323 052600 2.12 1.73 20160323 052600 2.32 1.74 20160323 052600 2.50 1.74 20160323 052600 2.67 1.78 20160323 052600 2.69 1.78 20160323 052600 2.70 1.74 20160323 052600 2.70 1.78 20160323 052600 2.74 1.78 20160323 052600 2.75 1.78 20160323 052600 2.78 1.78 20160323 052600 2.80 1.78 20160323 052600 2.84 1.78 20160323 052600 2.87 1.78 20160323 052600 2.92 1.75 20160323 052600 2.92 1.78 20160323 052600 2.93 1.79 20160323 052600 2.94 1.78 20160323 052600 2.96 1.78 20160323 052600 2.99 1.77 20160323 052600 3.01 1.79 20160323 052600 3.04 1.77 20160323 052600 3.10 1.77 20160323 052600 3.10 1.79 20160323 052600 3.14 1.76 20160323 052600 3.17 1.77 20160323 052600 3.20 1.80 20160323 052600 3.26 1.76 20160323 052600 3.29 1.80 20160323 052600 3.31 1.76 20160323 052600 3.39 1.80 20160323 052600 3.47 1.81 20160323 052600 3.53 1.81 20160323 052600 3.58 1.81 20160323 052600 3.65 1.82 20160323 052600 3.72 1.82 20160323 052600 3.78 1.82 20160323 052600 3.84 1.83 20160323 052600 3.91 1.83 20160323 052600 3.98 1.84 20160323 052600 4.00 1.84 20160323 052600 4.03 1.84 20160323 052600 4.06 1.84 20160323 052600 4.09 1.85 20160323 052600 4.13 1.85 20160323 052700 3.92 1.85 20160323 052700 3.94 1.85 20160323 052700 3.94 1.86 20160323 052700 3.96 1.86 20160323 052700 3.98 1.87 20160323 052700 3.99 1.85 20160323 052700 4.00 1.88 20160323 052700 4.02 1.88 20160323 052700 4.03 1.85 20160323 052700 4.03 1.89 20160323 052700 4.06 1.89 20160323 052700 4.08 1.85 20160323 052700 4.08 1.90 20160323 052700 4.11 1.90 20160323 052700 4.12 1.85 20160323 052700 4.14 1.90 20160323 052700 4.16 1.85 20160323 052700 4.17 1.85 20160323 052700 4.17 1.91 20160323 052700 4.20 1.85 20160323 052700 4.23 1.91 20160323 052700 4.24 1.86 20160323 052700 4.26 1.86 20160323 052700 4.27 1.86 20160323 052700 4.27 1.91 20160323 052700 4.34 1.91 20160323 052700 4.41 1.91 20160323 052700 4.49 1.92 20160323 052700 4.55 1.92 20160323 052700 4.62 1.92 20160323 052700 4.67 1.92 20160323 052700 4.74 1.92 20160323 052700 4.79 1.92 20160323 052700 4.81 1.94 20160323 052700 4.82 1.94 20160323 052700 4.85 1.92 20160323 052700 4.85 1.95 20160323 052700 4.86 1.94 20160323 052700 4.91 1.94 20160323 052700 4.92 1.93 20160323 052700 4.92 1.95 20160323 052700 4.93 1.94 20160323 052700 4.97 1.96 20160323 052700 4.98 1.93 20160323 052700 4.99 1.94 20160323 052700 5.02 1.96 20160323 052700 5.03 1.94 20160323 052700 5.04 1.93 20160323 052700 5.08 1.96 20160323 052700 5.09 1.94 20160323 052700 5.10 1.93 20160323 052700 5.11 1.94 20160323 052700 5.14 1.94 20160323 052700 5.14 1.97 20160323 052700 5.16 1.94 20160323 052700 5.19 1.95 20160323 052700 5.20 1.97 20160323 052700 5.21 1.96 20160323 052700 5.23 1.96 20160323 052700 5.25 1.97 20160323 052700 5.26 1.97 20160323 052700 5.29 1.97 20160323 052800 1.14 1.86 20160323 052800 1.46 1.86 20160323 052800 1.58 1.86 20160323 052800 1.60 1.85 20160323 052800 1.67 1.84 20160323 052800 1.75 1.84 20160323 052800 1.79 1.83 20160323 052800 1.90 1.83 20160323 052800 1.94 1.82 20160323 052800 2.06 1.81 20160323 052800 2.18 1.81 20160323 052800 2.28 1.82 20160323 052800 2.45 1.83 20160323 052800 2.56 1.83 20160323 052800 2.71 1.84 20160323 052800 2.83 1.85 20160323 052800 2.94 1.86 20160323 052800 3.06 1.86 20160323 052800 3.17 1.87 20160323 052800 3.28 1.88 20160323 052800 3.47 1.88 20160323 052800 3.64 1.89 20160323 052800 3.82 1.89 20160323 052800 3.97 1.89 20160323 052800 4.15 1.90 20160323 052800 4.33 1.90 20160323 052800 4.48 1.91 20160323 052800 4.65 1.91 20160323 052800 4.75 1.92 20160323 052800 4.81 1.92 20160323 052800 4.85 1.92 20160323 052800 4.92 1.93 20160323 052800 4.97 1.93 20160323 052800 5.04 1.93 20160323 052800 5.08 1.94 20160323 052800 5.14 1.94 20160323 052800 5.18 1.95 20160323 052800 5.20 1.94 20160323 052800 5.20 1.95 20160323 052800 5.21 1.95 20160323 052800 5.22 1.95 20160323 052800 5.23 1.95 20160323 052800 5.24 1.94 20160323 052800 5.24 1.95 20160323 052800 5.27 1.96 20160323 052800 5.28 1.95 20160323 052800 5.30 1.96 20160323 052800 5.32 1.95 20160323 052800 5.35 1.96 20160323 052800 5.36 1.95 20160323 052800 5.39 1.96 20160323 052800 5.42 1.95 20160323 052800 5.43 1.96 20160323 052800 5.45 1.95 20160323 052800 5.47 1.96 20160323 052800 5.51 1.95 20160323 052800 5.51 1.96 20160323 052800 5.55 1.96 20160323 052800 5.56 1.95 20160323 052800 5.59 1.96 20160323 052900 0.44 1.85 20160323 052900 0.55 1.85 20160323 052900 0.59 1.86 20160323 052900 0.77 1.85 20160323 052900 0.84 1.86 20160323 052900 1.06 1.85 20160323 052900 1.90 1.84 20160323 052900 2.19 1.84 20160323 052900 2.47 1.85 20160323 052900 2.72 1.85 20160323 052900 3.00 1.85 20160323 052900 3.37 1.80 20160323 052900 3.37 1.81 20160323 052900 3.40 1.82 20160323 052900 3.45 1.79 20160323 052900 3.47 1.82 20160323 052900 3.54 1.83 20160323 052900 3.58 1.85 20160323 052900 3.61 1.79 20160323 052900 3.67 1.84 20160323 052900 3.82 1.84 20160323 052900 3.82 1.85 20160323 052900 4.11 1.80 20160323 052900 4.32 1.80 20160323 052900 4.38 1.82 20160323 052900 4.42 1.82 20160323 052900 4.46 1.82 20160323 052900 4.50 1.82 20160323 052900 4.51 1.80 20160323 052900 4.56 1.82 20160323 052900 4.62 1.82 20160323 052900 4.67 1.83 20160323 052900 4.69 1.80 20160323 052900 4.74 1.83 20160323 052900 4.80 1.83 20160323 052900 4.87 1.84 20160323 052900 4.89 1.81 20160323 052900 4.93 1.84 20160323 052900 5.00 1.85 20160323 052900 5.06 1.81 20160323 052900 5.08 1.85 20160323 052900 5.14 1.85 20160323 052900 5.15 1.81 20160323 052900 5.23 1.85 20160323 052900 5.24 1.81 20160323 052900 5.32 1.84 20160323 052900 5.35 1.82 20160323 052900 5.42 1.84 20160323 052900 5.45 1.82 20160323 052900 5.49 1.84 20160323 052900 5.53 1.82 20160323 052900 5.60 1.84 20160323 052900 5.64 1.82 20160323 052900 5.70 1.83 20160323 052900 5.73 1.83 20160323 052900 5.81 1.83 20160323 052900 5.84 1.83 20160323 053000 3.75 1.81 20160323 053000 3.77 1.81 20160323 053000 3.78 1.81 20160323 053000 3.81 1.81 20160323 053000 3.82 1.82 20160323 053000 3.85 1.82 20160323 053000 3.88 1.83 20160323 053000 3.89 1.82 20160323 053000 3.93 1.83 20160323 053000 3.94 1.82 20160323 053000 3.98 1.84 20160323 053000 4.00 1.82 20160323 053000 4.04 1.84 20160323 053000 4.07 1.82 20160323 053000 4.09 1.85 20160323 053000 4.12 1.82 20160323 053000 4.14 1.86 20160323 053000 4.18 1.82 20160323 053000 4.20 1.86 20160323 053000 4.22 1.82 20160323 053000 4.26 1.82 20160323 053000 4.29 1.82 20160323 053000 4.31 1.87 20160323 053000 4.33 1.82 20160323 053000 4.43 1.87 20160323 053000 4.53 1.88 20160323 053000 4.79 1.89 20160323 053000 4.91 1.89 20160323 053000 5.13 1.96 20160323 053000 5.15 1.90 20160323 053000 5.16 1.96 20160323 053000 5.20 1.96 20160323 053000 5.24 1.96 20160323 053000 5.24 1.97 20160323 053000 5.26 1.90 20160323 053000 5.27 1.96 20160323 053000 5.30 1.91 20160323 053000 5.31 1.92 20160323 053000 5.31 1.96 20160323 053000 5.34 1.92 20160323 053000 5.35 1.96 20160323 053000 5.36 1.93 20160323 053000 5.38 1.93 20160323 053000 5.38 1.99 20160323 053000 5.39 1.95 20160323 053000 5.40 1.94 20160323 053000 5.42 1.94 20160323 053000 5.43 1.95 20160323 053000 5.44 1.95 20160323 053000 5.52 2.00 20160323 053000 5.63 2.01 20160323 053000 5.77 2.02 20160323 053000 5.91 2.03 20160323 053000 6.05 2.04 20160323 053000 6.17 2.05 20160323 053000 6.33 2.07 20160323 053000 6.57 2.09 20160323 053000 6.79 2.11 20160323 053000 6.99 2.13 20160323 053000 7.20 2.16 20160323 053000 7.58 2.20 20160323 053100 7.76 2.22 20160323 053100 7.94 2.28 20160323 053100 7.94 2.29 20160323 053100 7.98 2.24 20160323 053100 7.98 2.27 20160323 053100 8.01 2.26 20160323 053100 8.02 2.30 20160323 053100 8.08 2.31 20160323 053100 8.23 2.32 20160323 053100 8.39 2.33 20160323 053100 8.41 2.20 20160323 053100 8.42 2.20 20160323 053100 8.42 2.21 20160323 053100 8.43 2.20 20160323 053100 8.43 2.21 20160323 053100 8.43 2.22 20160323 053100 8.44 2.22 20160323 053100 8.45 2.23 20160323 053100 8.50 2.23 20160323 053100 8.54 2.24 20160323 053100 8.59 2.24 20160323 053100 8.59 2.34 20160323 053100 8.64 2.24 20160323 053100 8.69 2.25 20160323 053100 8.73 2.25 20160323 053100 8.73 2.35 20160323 053100 8.78 2.25 20160323 053100 8.83 2.25 20160323 053100 8.83 2.26 20160323 053100 8.83 2.27 20160323 053100 8.84 2.27 20160323 053100 8.85 2.26 20160323 053100 8.86 2.36 20160323 053100 8.87 2.26 20160323 053100 8.87 2.28 20160323 053100 8.93 2.29 20160323 053100 8.98 2.30 20160323 053100 9.02 2.37 20160323 053100 9.03 2.31 20160323 053100 9.08 2.32 20160323 053100 9.13 2.33 20160323 053100 9.17 2.38 20160323 053100 9.18 2.34 20160323 053100 9.22 2.35 20160323 053100 9.26 2.36 20160323 053100 9.30 2.39 20160323 053100 9.32 2.37 20160323 053100 9.40 2.38 20160323 053100 9.46 2.39 20160323 053100 9.48 2.40 20160323 053100 9.54 2.40 20160323 053100 9.63 2.41 20160323 053100 9.65 2.42 20160323 053100 9.71 2.42 20160323 053100 9.79 2.42 20160323 053100 9.84 2.43 20160323 053100 9.88 2.43 20160323 053100 9.98 2.44 20160323 053200 7.09 1.98 20160323 053200 7.15 1.99 20160323 053200 7.22 2.00 20160323 053200 7.24 2.00 20160323 053200 7.24 2.01 20160323 053200 7.25 2.01 20160323 053200 7.26 2.01 20160323 053200 7.26 2.02 20160323 053200 7.27 2.02 20160323 053200 7.28 2.02 20160323 053200 7.29 2.03 20160323 053200 7.30 2.03 20160323 053200 7.31 2.03 20160323 053200 7.32 2.03 20160323 053200 7.34 2.03 20160323 053200 7.35 2.04 20160323 053200 7.37 2.04 20160323 053200 7.38 2.04 20160323 053200 7.42 2.04 20160323 053200 7.44 2.05 20160323 053200 7.47 2.05 20160323 053200 7.50 2.06 20160323 053200 7.53 2.06 20160323 053200 7.56 2.07 20160323 053200 7.59 2.07 20160323 053200 7.62 2.08 20160323 053200 7.64 2.08 20160323 053200 7.67 2.09 20160323 053200 7.69 2.09 20160323 053200 7.71 2.10 20160323 053200 7.73 2.10 20160323 053200 7.75 2.11 20160323 053200 7.77 2.11 20160323 053200 7.79 2.12 20160323 053200 7.81 2.13 20160323 053200 7.84 2.14 20160323 053200 7.86 2.14 20160323 053200 7.89 2.16 20160323 053200 7.92 2.17 20160323 053200 7.94 2.18 20160323 053200 7.97 2.19 20160323 053200 7.99 2.20 20160323 053200 8.02 2.21 20160323 053200 8.05 2.22 20160323 053200 8.12 2.22 20160323 053200 8.19 2.22 20160323 053200 8.27 2.22 20160323 053200 8.34 2.22 20160323 053200 8.42 2.22 20160323 053200 8.46 2.20 20160323 053200 8.49 2.20 20160323 053200 8.50 2.22 20160323 053200 8.53 2.20 20160323 053200 8.57 2.20 20160323 053200 8.59 2.22 20160323 053200 8.61 2.21 20160323 053200 8.64 2.21 20160323 053200 8.66 2.21 20160323 053200 8.68 2.21 20160323 053200 8.72 2.21 20160323 053300 4.92 1.75 20160323 053300 5.01 1.75 20160323 053300 5.08 1.75 20160323 053300 5.16 1.75 20160323 053300 5.25 1.75 20160323 053300 5.33 1.75 20160323 053300 5.38 1.76 20160323 053300 5.41 1.76 20160323 053300 5.43 1.77 20160323 053300 5.46 1.77 20160323 053300 5.48 1.78 20160323 053300 5.51 1.78 20160323 053300 5.53 1.78 20160323 053300 5.56 1.79 20160323 053300 5.58 1.79 20160323 053300 5.59 1.79 20160323 053300 5.61 1.80 20160323 053300 5.62 1.80 20160323 053300 5.63 1.80 20160323 053300 5.64 1.80 20160323 053300 5.65 1.80 20160323 053300 5.66 1.80 20160323 053300 5.67 1.80 20160323 053300 5.68 1.80 20160323 053300 5.69 1.81 20160323 053300 5.69 1.89 20160323 053300 5.69 1.90 20160323 053300 5.70 1.81 20160323 053300 5.70 1.88 20160323 053300 5.71 1.81 20160323 053300 5.72 1.87 20160323 053300 5.73 1.82 20160323 053300 5.73 1.86 20160323 053300 5.74 1.82 20160323 053300 5.74 1.85 20160323 053300 5.75 1.82 20160323 053300 5.75 1.84 20160323 053300 5.75 1.91 20160323 053300 5.77 1.82 20160323 053300 5.77 1.84 20160323 053300 5.78 1.83 20160323 053300 5.88 1.91 20160323 053300 6.02 1.90 20160323 053300 6.15 1.90 20160323 053300 6.27 1.90 20160323 053300 6.41 1.90 20160323 053300 6.54 1.90 20160323 053300 6.68 1.90 20160323 053300 6.71 1.93 20160323 053300 6.72 1.93 20160323 053300 6.73 1.92 20160323 053300 6.74 1.92 20160323 053300 6.76 1.91 20160323 053300 6.77 1.91 20160323 053300 6.78 1.91 20160323 053300 6.78 1.94 20160323 053300 6.79 1.90 20160323 053300 6.80 1.90 20160323 053300 6.84 1.95 20160323 053300 6.91 1.96 20160323 053300 6.98 1.97 20160323 053300 7.04 1.98 20160323 053400 3.65 1.72 20160323 053400 3.65 1.73 20160323 053400 3.68 1.72 20160323 053400 3.70 1.72 20160323 053400 3.72 1.72 20160323 053400 3.75 1.71 20160323 053400 3.76 1.72 20160323 053400 3.80 1.71 20160323 053400 3.81 1.71 20160323 053400 3.85 1.71 20160323 053400 3.86 1.70 20160323 053400 3.89 1.71 20160323 053400 3.91 1.70 20160323 053400 3.94 1.71 20160323 053400 3.97 1.69 20160323 053400 3.98 1.70 20160323 053400 4.06 1.71 20160323 053400 4.14 1.72 20160323 053400 4.20 1.72 20160323 053400 4.28 1.73 20160323 053400 4.36 1.73 20160323 053400 4.44 1.74 20160323 053400 4.51 1.75 20160323 053400 4.60 1.75 20160323 053400 4.68 1.75 20160323 053400 4.77 1.75 20160323 053400 4.84 1.75 20160323 053700 1.48 2.05 20160323 053700 1.60 2.05 20160323 053700 1.67 2.04 20160323 053700 1.86 2.05 20160323 053700 1.98 2.04 20160323 053700 2.35 2.06 20160323 053700 2.41 2.05 20160323 053700 2.83 2.05 20160323 053700 2.91 2.06 20160323 053700 3.21 2.05 20160323 053700 3.44 2.07 20160323 053700 3.55 2.05 20160323 053700 3.77 2.01 20160323 053700 3.80 2.02 20160323 053700 3.81 2.01 20160323 053700 3.86 2.02 20160323 053700 3.87 2.01 20160323 053700 3.92 2.03 20160323 053700 3.95 2.03 20160323 053700 3.95 2.05 20160323 053700 3.96 2.01 20160323 053700 3.97 2.07 20160323 053700 4.01 2.04 20160323 053700 4.03 2.00 20160323 053700 4.06 2.05 20160323 053700 4.10 2.05 20160323 053700 4.12 2.00 20160323 053700 4.14 2.06 20160323 053700 4.17 2.06 20160323 053700 4.20 2.06 20160323 053700 4.22 2.00 20160323 053700 4.23 2.07 20160323 053700 4.27 2.07 20160323 053700 4.31 2.05 20160323 053700 4.32 2.00 20160323 053700 4.33 2.07 20160323 053700 4.39 2.07 20160323 053700 4.41 2.00 20160323 053700 4.47 2.08 20160323 053700 4.49 2.00 20160323 053700 4.54 2.08 20160323 053700 4.62 2.08 20160323 053700 4.68 2.08 20160323 053700 4.69 2.05 20160323 053700 4.71 2.08 20160323 053700 4.73 2.07 20160323 053700 4.77 2.07 20160323 053700 4.81 2.07 20160323 053700 4.85 2.06 20160323 053700 4.90 2.06 20160323 053700 4.94 2.05 20160323 053700 4.99 2.05 20160323 053800 4.21 2.07 20160323 053800 4.35 2.08 20160323 053800 4.37 2.07 20160323 053800 4.48 2.08 20160323 053800 4.53 2.07 20160323 053800 4.53 2.08 20160323 053800 4.61 2.08 20160323 053800 4.65 2.06 20160323 053800 4.78 2.06 20160323 053800 4.78 2.08 20160323 053800 4.90 2.08 20160323 053800 4.91 2.08 20160323 053800 4.93 2.06 20160323 053800 5.03 2.09 20160323 053800 5.04 2.08 20160323 053800 5.05 2.05 20160323 053800 5.07 2.09 20160323 053800 5.17 2.09 20160323 053800 5.18 2.05 20160323 053800 5.21 2.09 20160323 053800 5.26 2.09 20160323 053800 5.29 2.09 20160323 053800 5.33 2.05 20160323 053800 5.36 2.09 20160323 053800 5.42 2.09 20160323 053800 5.44 2.09 20160323 053800 5.46 2.05 20160323 053800 5.58 2.05 20160323 053800 5.68 2.06 20160323 053800 5.82 2.06 20160323 053800 5.96 2.07 20160323 053800 6.10 2.07 20160323 053800 6.22 2.08 20160323 053800 6.36 2.08 20160323 053800 6.52 2.09 20160323 053800 6.58 2.09 20160323 053800 6.59 2.06 20160323 053800 6.60 2.08 20160323 053800 6.63 2.05 20160323 053800 6.64 2.06 20160323 053800 6.65 2.08 20160323 053800 6.68 2.05 20160323 053800 6.70 2.06 20160323 053800 6.71 2.05 20160323 053800 6.71 2.07 20160323 053800 6.75 2.06 20160323 053800 6.77 2.04 20160323 053800 6.78 2.07 20160323 053800 6.83 2.04 20160323 053800 6.83 2.06 20160323 053800 6.86 2.06 20160323 053800 6.88 2.04 20160323 053800 6.90 2.06 20160323 053800 6.95 2.03 20160323 053800 6.96 2.06 20160323 053800 7.03 2.03 20160323 053800 7.05 2.05 20160323 053800 7.08 2.06 20160323 053800 7.13 2.05 20160323 053800 7.18 2.05 20160323 053900 4.39 1.74 20160323 053900 4.40 1.74 20160323 053900 4.41 1.74 20160323 053900 4.41 1.75 20160323 053900 4.47 1.75 20160323 053900 4.49 1.75 20160323 053900 4.56 1.75 20160323 053900 4.65 1.75 20160323 053900 4.77 1.75 20160323 053900 4.80 1.75 20160323 053900 4.92 1.75 20160323 053900 5.05 1.75 20160323 053900 5.07 1.80 20160323 053900 5.08 1.79 20160323 053900 5.09 1.76 20160323 053900 5.11 1.81 20160323 053900 5.12 1.76 20160323 053900 5.16 1.82 20160323 053900 5.18 1.77 20160323 053900 5.22 1.83 20160323 053900 5.26 1.78 20160323 053900 5.26 1.79 20160323 053900 5.29 1.84 20160323 053900 5.32 1.78 20160323 053900 5.38 1.79 20160323 053900 5.38 1.85 20160323 053900 5.42 1.76 20160323 053900 5.44 1.79 20160323 053900 5.46 1.80 20160323 053900 5.48 1.87 20160323 053900 5.53 1.80 20160323 053900 5.56 1.87 20160323 053900 5.59 1.81 20160323 053900 5.63 1.78 20160323 053900 5.68 1.82 20160323 053900 5.68 1.89 20160323 053900 5.69 1.76 20160323 053900 5.78 1.82 20160323 053900 5.80 1.90 20160323 053900 5.81 1.78 20160323 053900 5.85 1.82 20160323 053900 5.90 1.90 20160323 053900 5.95 1.82 20160323 053900 6.00 1.78 20160323 053900 6.01 1.91 20160323 053900 6.09 1.77 20160323 053900 6.13 1.92 20160323 053900 6.23 1.78 20160323 053900 6.24 1.93 20160323 053900 6.34 1.94 20160323 053900 6.46 1.78 20160323 053900 6.46 1.95 20160323 053900 6.51 1.77 20160323 053900 6.57 1.96 20160323 053900 6.64 1.77 20160323 053900 6.67 1.97 20160323 053900 6.70 1.97 20160323 053900 6.74 1.98 20160323 053900 6.78 1.99 20160323 053900 6.83 2.00 20160323 053900 6.87 2.00 20160323 053900 6.92 2.01 20160323 053900 6.98 2.02 20160323 054000 10.16 1.78 20160323 054000 10.62 1.79 20160323 054000 11.07 1.80 20160323 054000 11.34 1.81 20160323 054000 11.84 1.82 20160323 054000 12.36 1.83 20160323 054000 12.57 1.84 20160323 054000 13.10 1.85 20160323 054000 13.64 1.87 20160323 054000 14.19 1.88 20160323 054000 6.04 1.82 20160323 054000 6.13 1.82 20160323 054000 6.20 1.82 20160323 054000 6.29 1.82 20160323 054000 6.38 1.82 20160323 054000 6.47 1.82 20160323 054000 6.55 1.82 20160323 054000 6.65 1.83 20160323 054000 6.76 1.83 20160323 054000 6.85 1.83 20160323 054000 6.97 1.83 20160323 054000 7.09 1.83 20160323 054000 7.21 1.84 20160323 054000 7.32 1.84 20160323 054000 7.43 1.84 20160323 054000 7.52 1.84 20160323 054000 7.61 1.84 20160323 054000 7.69 1.85 20160323 054000 7.78 1.85 20160323 054000 7.86 1.85 20160323 054000 7.93 1.85 20160323 054000 8.00 1.85 20160323 054000 8.08 1.86 20160323 054000 8.10 1.85 20160323 054000 8.12 1.85 20160323 054000 8.13 1.78 20160323 054000 8.16 1.77 20160323 054000 8.16 1.79 20160323 054000 8.16 1.85 20160323 054000 8.17 1.79 20160323 054000 8.19 1.85 20160323 054000 8.20 1.77 20160323 054000 8.20 1.80 20160323 054000 8.22 1.81 20160323 054000 8.22 1.85 20160323 054000 8.23 1.81 20160323 054000 8.25 1.81 20160323 054000 8.26 1.76 20160323 054000 8.26 1.84 20160323 054000 8.27 1.76 20160323 054000 8.27 1.82 20160323 054000 8.29 1.82 20160323 054000 8.30 1.84 20160323 054000 8.31 1.83 20160323 054000 8.34 1.83 20160323 054000 8.35 1.84 20160323 054000 8.37 1.75 20160323 054000 8.37 1.84 20160323 054000 8.49 1.75 20160323 054000 8.60 1.75 20160323 054000 8.88 1.76 20160323 054000 9.20 1.76 20160323 054000 9.56 1.77 20160323 054000 9.74 1.78 20160323 054100 14.40 1.89 20160323 054100 14.96 1.90 20160323 054100 15.50 1.91 20160323 054100 15.99 1.92 20160323 054100 16.23 1.92 20160323 054100 16.76 1.93 20160323 054100 17.30 1.94 20160323 054100 17.51 1.95 20160323 054100 18.06 1.95 20160323 054100 18.61 1.96 20160323 054100 19.17 1.97 20160323 054100 19.39 1.98 20160323 054100 19.96 2.00 20160323 054100 20.55 2.02 20160323 054100 21.09 2.03 20160323 054100 21.38 2.05 20160323 054100 21.99 2.07 20160323 054100 22.61 2.09 20160323 054100 22.85 2.10 20160323 054100 23.49 2.12 20160323 054100 24.10 2.13 20160323 054100 24.67 2.14 20160323 054100 24.94 2.15 20160323 054100 25.56 2.16 20160323 054100 26.19 2.17 20160323 054100 26.78 2.18 20160323 054100 27.06 2.19 20160323 054100 27.70 2.20 20160323 054100 28.31 2.21 20160323 054100 28.82 2.22 20160323 054100 28.99 2.23 20160323 054100 29.52 2.25 20160323 054100 30.04 2.26 20160323 054100 30.58 2.28 20160323 054100 30.75 2.29 20160323 054100 31.29 2.30 20160323 054100 31.81 2.31 20160323 054100 32.46 2.33 20160323 054100 32.84 2.35 20160323 054100 33.53 2.37 20160323 054100 34.29 2.40 20160323 054100 35.05 2.42 20160323 054100 35.44 2.45 20160323 054100 36.14 2.47 20160323 054100 36.77 2.82 20160323 054100 36.88 2.80 20160323 054100 36.91 2.49 20160323 054100 37.11 2.80 20160323 054100 37.26 2.51 20160323 054100 37.36 2.80 20160323 054100 37.46 2.54 20160323 054100 37.60 2.79 20160323 054100 37.62 2.56 20160323 054100 37.71 2.78 20160323 054100 37.76 2.59 20160323 054100 37.88 2.62 20160323 054100 37.93 2.77 20160323 054100 38.03 2.65 20160323 054100 38.13 2.68 20160323 054100 38.16 2.77 20160323 054100 38.20 2.70 20160323 054100 38.26 2.73 20160323 054100 38.39 2.76 20160323 054200 21.10 1.91 20160323 054200 21.74 1.93 20160323 054200 22.41 1.95 20160323 054200 22.61 1.99 20160323 054200 22.93 2.02 20160323 054200 23.26 2.06 20160323 054200 23.57 2.10 20160323 054200 23.99 2.14 20160323 054200 24.45 2.18 20160323 054200 24.90 2.21 20160323 054200 25.36 2.24 20160323 054200 25.86 2.28 20160323 054200 26.07 2.29 20160323 054200 26.27 2.30 20160323 054200 26.42 2.32 20160323 054200 26.69 2.33 20160323 054200 26.98 2.35 20160323 054200 27.27 2.36 20160323 054200 27.42 2.37 20160323 054200 27.64 2.38 20160323 054200 27.79 2.40 20160323 054200 28.00 2.41 20160323 054200 28.22 2.42 20160323 054200 28.46 2.44 20160323 054200 28.68 2.45 20160323 054200 28.93 2.46 20160323 054200 29.20 2.48 20160323 054200 29.44 2.49 20160323 054200 29.74 2.51 20160323 054200 29.88 2.51 20160323 054200 29.97 2.52 20160323 054200 30.06 2.53 20160323 054200 30.17 2.53 20160323 054200 30.29 2.54 20160323 054200 30.36 2.54 20160323 054200 30.49 2.55 20160323 054200 30.64 2.56 20160323 054200 30.79 2.56 20160323 054200 30.98 2.56 20160323 054200 31.27 2.57 20160323 054200 31.57 2.57 20160323 054200 31.82 2.58 20160323 054200 32.13 2.58 20160323 054200 32.37 2.58 20160323 054200 32.67 2.59 20160323 054200 32.95 2.59 20160323 054200 33.25 2.60 20160323 054200 33.39 2.61 20160323 054200 33.61 2.63 20160323 054200 33.82 2.64 20160323 054200 34.05 2.66 20160323 054200 34.29 2.68 20160323 054200 34.42 2.68 20160323 054200 34.68 2.70 20160323 054200 34.93 2.72 20160323 054200 35.14 2.73 20160323 054200 35.20 2.74 20160323 054200 35.37 2.75 20160323 054200 35.54 2.76 20160323 054200 35.72 2.77 20160323 054200 35.80 2.78 20160323 054200 36.00 2.79 20160323 054200 36.21 2.80 20160323 054200 36.41 2.81 20160323 054300 10.08 1.51 20160323 054300 10.37 1.54 20160323 054300 10.78 1.56 20160323 054300 11.09 1.58 20160323 054300 11.47 1.60 20160323 054300 11.83 1.62 20160323 054300 12.17 1.64 20160323 054300 12.49 1.66 20160323 054300 12.82 1.68 20160323 054300 13.13 1.70 20160323 054300 13.45 1.72 20160323 054300 13.98 1.73 20160323 054300 14.51 1.74 20160323 054300 15.14 1.75 20160323 054300 15.58 1.76 20160323 054300 16.11 1.78 20160323 054300 16.64 1.79 20160323 054300 17.05 1.80 20160323 054300 17.68 1.81 20160323 054300 18.10 1.82 20160323 054300 18.51 1.84 20160323 054300 18.87 1.85 20160323 054300 19.37 1.86 20160323 054300 19.90 1.88 20160323 054300 20.45 1.89 20160323 054300 6.69 1.02 20160323 054300 6.84 1.03 20160323 054300 6.99 1.03 20160323 054300 7.11 1.03 20160323 054300 7.26 1.03 20160323 054300 7.39 1.03 20160323 054300 7.58 1.18 20160323 054300 7.58 1.20 20160323 054300 7.62 1.16 20160323 054300 7.63 1.22 20160323 054300 7.68 1.15 20160323 054300 7.69 1.24 20160323 054300 7.77 1.13 20160323 054300 7.78 1.26 20160323 054300 7.79 1.04 20160323 054300 7.87 1.11 20160323 054300 7.90 1.28 20160323 054300 7.94 1.04 20160323 054300 7.97 1.10 20160323 054300 8.02 1.29 20160323 054300 8.07 1.04 20160323 054300 8.10 1.08 20160323 054300 8.19 1.31 20160323 054300 8.23 1.04 20160323 054300 8.25 1.06 20160323 054300 8.38 1.33 20160323 054300 8.40 1.04 20160323 054300 8.41 1.05 20160323 054300 8.59 1.35 20160323 054300 8.70 1.37 20160323 054300 8.86 1.39 20160323 054300 9.06 1.41 20160323 054300 9.22 1.43 20160323 054300 9.42 1.45 20160323 054300 9.64 1.47 20160323 054300 9.88 1.50 20160323 054400 1.56 0.79 20160323 054400 1.57 0.82 20160323 054400 1.62 0.77 20160323 054400 1.63 0.84 20160323 054400 1.69 1.57 20160323 054400 1.72 1.58 20160323 054400 1.74 1.56 20160323 054400 1.75 0.75 20160323 054400 1.76 0.86 20160323 054400 1.85 1.59 20160323 054400 1.89 0.87 20160323 054400 1.90 0.72 20160323 054400 1.98 0.88 20160323 054400 2.05 1.60 20160323 054400 2.12 0.70 20160323 054400 2.13 1.56 20160323 054400 2.27 1.61 20160323 054400 2.36 0.68 20160323 054400 2.41 0.73 20160323 054400 2.44 0.81 20160323 054400 2.48 0.90 20160323 054400 2.50 0.91 20160323 054400 2.58 1.63 20160323 054400 2.84 1.56 20160323 054400 2.93 1.64 20160323 054400 2.97 1.42 20160323 054400 3.05 1.45 20160323 054400 3.11 1.48 20160323 054400 3.17 1.50 20160323 054400 3.19 1.53 20160323 054400 3.24 1.56 20160323 054400 3.28 1.58 20160323 054400 3.31 1.65 20160323 054400 3.32 1.61 20160323 054400 3.36 1.64 20160323 054400 3.44 1.56 20160323 054400 3.45 0.94 20160323 054400 3.73 0.95 20160323 054400 4.02 0.96 20160323 054400 4.23 1.56 20160323 054400 4.26 0.96 20160323 054400 4.55 0.97 20160323 054400 4.84 0.98 20160323 054400 5.00 1.57 20160323 054400 5.14 0.99 20160323 054400 5.39 0.99 20160323 054400 5.64 1.57 20160323 054400 5.68 1.00 20160323 054400 5.98 1.01 20160323 054400 6.11 1.01 20160323 054400 6.25 1.01 20160323 054400 6.44 1.56 20160323 054400 6.54 1.02 20160323 054500 10.06 2.13 20160323 054500 10.26 2.17 20160323 054500 10.48 2.22 20160323 054500 10.58 2.26 20160323 054500 10.69 2.29 20160323 054500 10.78 2.32 20160323 054500 10.90 2.36 20160323 054500 11.02 2.39 20160323 054500 11.11 2.42 20160323 054500 11.17 2.65 20160323 054500 11.18 2.66 20160323 054500 11.20 2.63 20160323 054500 11.21 2.67 20160323 054500 11.22 2.45 20160323 054500 11.23 2.62 20160323 054500 11.24 2.67 20160323 054500 11.26 2.60 20160323 054500 11.27 2.68 20160323 054500 11.28 2.58 20160323 054500 11.31 2.57 20160323 054500 11.31 2.68 20160323 054500 11.32 2.49 20160323 054500 11.33 2.55 20160323 054500 11.33 2.69 20160323 054500 11.35 2.53 20160323 054500 11.37 2.51 20160323 054500 11.37 2.69 20160323 054500 11.41 2.70 20160323 054500 11.44 2.70 20160323 054500 11.48 2.70 20160323 054500 11.53 2.69 20160323 054500 11.58 2.69 20160323 054500 11.61 2.55 20160323 054500 11.63 2.56 20160323 054500 11.63 2.68 20160323 054500 11.66 2.57 20160323 054500 11.69 2.58 20160323 054500 11.69 2.68 20160323 054500 11.73 2.59 20160323 054500 11.75 2.67 20160323 054500 11.77 2.60 20160323 054500 11.80 2.61 20160323 054500 11.80 2.66 20160323 054500 11.83 2.62 20160323 054500 11.86 2.66 20160323 054500 11.87 2.64 20160323 054500 11.90 2.65 20160323 054500 6.98 1.66 20160323 054500 7.01 1.69 20160323 054500 7.10 1.64 20160323 054500 7.21 1.72 20160323 054500 7.23 1.56 20160323 054500 7.39 1.61 20160323 054500 7.50 1.74 20160323 054500 7.82 1.58 20160323 054500 7.91 1.56 20160323 054500 7.97 1.76 20160323 054500 8.57 1.79 20160323 054500 8.74 1.83 20160323 054500 8.96 1.88 20160323 054500 9.18 1.93 20160323 054500 9.40 1.98 20160323 054500 9.59 2.02 20160323 054500 9.82 2.07 20160323 054600 11.58 2.14 20160323 054600 11.62 2.16 20160323 054600 11.64 2.53 20160323 054600 11.65 2.52 20160323 054600 11.66 2.17 20160323 054600 11.67 2.51 20160323 054600 11.69 2.49 20160323 054600 11.70 2.46 20160323 054600 11.70 2.48 20160323 054600 11.71 2.19 20160323 054600 11.71 2.45 20160323 054600 11.72 2.43 20160323 054600 11.73 2.42 20160323 054600 11.76 2.40 20160323 054600 11.77 2.21 20160323 054600 11.78 2.37 20160323 054600 11.80 2.36 20160323 054600 11.82 2.23 20160323 054600 11.82 2.34 20160323 054600 11.84 2.31 20160323 054600 11.86 2.30 20160323 054600 11.87 2.25 20160323 054600 11.87 2.28 20160323 055800 5.96 1.56 20160323 055800 6.15 1.54 20160323 055800 6.33 1.30 20160323 055800 6.33 1.53 20160323 055800 6.49 1.51 20160323 055800 6.50 1.33 20160323 055800 6.53 1.34 20160323 055800 6.55 1.35 20160323 055800 6.57 1.36 20160323 055800 6.62 1.38 20160323 055800 6.65 1.39 20160323 055800 6.66 1.49 20160323 055800 6.68 1.41 20160323 055800 6.70 1.43 20160323 055800 6.75 1.45 20160323 055800 6.76 1.48 20160323 055900 4.48 1.73 20160323 055900 4.55 1.72 20160323 055900 4.57 1.74 20160323 055900 4.65 1.70 20160323 055900 4.77 1.69 20160323 055900 4.87 1.68 20160323 055900 4.92 1.74 20160323 055900 4.97 1.66 20160323 055900 5.06 1.64 20160323 055900 5.16 1.63 20160323 055900 5.24 1.61 20160323 055900 5.27 1.74 20160323 055900 5.40 1.60 20160323 055900 5.60 1.58 20160323 055900 5.74 1.73 20160323 055900 5.82 1.57 20160323 055900 6.21 1.73 20160323 055900 6.65 1.73 20160323 055900 7.22 1.73 20160323 055900 7.77 1.72 20160323 055900 7.88 1.79 20160323 055900 8.03 1.80 20160323 055900 8.27 1.72 20160323 055900 8.27 1.81 20160323 055900 8.51 1.83 20160323 055900 8.65 1.72 20160323 055900 8.73 1.84 20160323 055900 8.82 1.72 20160323 055900 8.97 1.73 20160323 055900 8.99 1.85 20160323 055900 9.13 1.74 20160323 055900 9.23 1.75 20160323 055900 9.24 1.86 20160323 055900 9.24 1.88 20160323 055900 9.24 1.89 20160323 055900 9.24 1.91 20160323 055900 9.25 1.84 20160323 055900 9.26 1.83 20160323 055900 9.26 1.87 20160323 055900 9.27 1.91 20160323 055900 9.28 1.75 20160323 055900 9.28 1.81 20160323 055900 9.30 1.80 20160323 055900 9.31 1.76 20160323 055900 9.31 1.78 20160323 055900 9.31 1.91 20160323 055900 9.33 1.76 20160323 055900 9.33 1.77 20160323 055900 9.36 1.91 20160323 055900 9.41 1.90 20160323 055900 9.46 1.91 20160323 055900 9.49 1.88 20160323 055900 9.52 1.88 20160323 055900 9.52 1.91 20160323 055900 9.53 1.88 20160323 055900 9.55 1.88 20160323 055900 9.59 1.88 20160323 055900 9.59 1.91 20160323 055900 9.62 1.88 20160323 055900 9.67 1.89 20160323 055900 9.68 1.90 20160323 055900 9.74 1.90 20160323 055900 9.79 1.90 20160323 060000 4.92 1.51 20160323 060000 4.95 1.53 20160323 060000 4.96 1.54 20160323 060000 4.98 1.56 20160323 060000 5.01 1.58 20160323 060000 5.03 1.59 20160323 060000 5.05 1.60 20160323 060000 5.08 1.50 20160323 060000 5.08 1.62 20160323 060000 5.10 1.63 20160323 060000 5.28 1.64 20160323 060000 5.31 1.50 20160323 060000 5.43 1.41 20160323 060000 5.47 1.38 20160323 060000 5.52 1.18 20160323 060000 5.53 1.21 20160323 060000 5.53 1.23 20160323 060000 5.53 1.44 20160323 060000 5.54 1.15 20160323 060000 5.57 1.13 20160323 060000 5.57 1.26 20160323 060000 5.59 1.49 20160323 060000 5.62 1.10 20160323 060000 5.63 1.29 20160323 060000 5.63 1.66 20160323 060000 5.64 1.35 20160323 060000 5.67 1.32 20160323 060000 5.76 1.47 20160323 060000 5.82 1.12 20160323 060000 5.88 1.48 20160323 060000 5.89 1.68 20160323 060000 6.02 1.50 20160323 060000 6.07 1.14 20160323 060000 6.12 1.48 20160323 060000 6.22 1.70 20160323 060000 6.41 1.16 20160323 060000 6.42 1.47 20160323 060000 6.45 1.53 20160323 060000 6.53 1.71 20160323 060000 6.73 1.46 20160323 060000 6.75 1.73 20160323 060000 6.79 1.18 20160323 060000 6.96 1.56 20160323 060000 7.00 1.46 20160323 060000 7.04 1.74 20160323 060000 7.14 1.20 20160323 060000 7.28 1.75 20160323 060000 7.32 1.45 20160323 060000 7.42 1.59 20160323 060000 7.49 1.43 20160323 060000 7.49 1.76 20160323 060000 7.58 1.22 20160323 060000 7.61 1.41 20160323 060000 7.67 1.78 20160323 060000 7.77 1.39 20160323 060000 7.93 1.37 20160323 060000 8.02 1.24 20160323 060000 8.08 1.35 20160323 060000 8.26 1.33 20160323 060000 8.40 1.26 20160323 060000 8.47 1.31 20160323 060000 8.64 1.30 20160323 060000 8.85 1.28 20160323 060100 3.66 2.06 20160323 060100 3.92 2.07 20160323 060100 4.20 2.07 20160323 060100 4.31 2.07 20160323 060100 4.50 2.06 20160323 060100 4.64 2.06 20160323 060100 4.85 2.05 20160323 060100 5.02 2.05 20160323 060100 5.28 2.05 20160323 060100 5.48 1.97 20160323 060100 5.50 1.96 20160323 060100 5.53 1.98 20160323 060100 5.53 2.04 20160323 060100 5.59 1.96 20160323 060100 5.61 1.99 20160323 060100 5.69 2.02 20160323 060100 5.70 2.03 20160323 060100 5.73 2.03 20160323 060100 5.74 2.02 20160323 060100 5.75 2.04 20160323 060100 5.79 1.95 20160323 060100 5.79 2.03 20160323 060100 5.82 2.00 20160323 060100 5.82 2.01 20160323 060100 5.82 2.04 20160323 060100 5.86 2.01 20160323 060100 5.93 2.04 20160323 060100 6.10 1.94 20160323 060100 6.40 1.93 20160323 060100 6.74 1.92 20160323 060100 7.07 1.92 20160323 060100 7.35 1.92 20160323 060100 7.62 1.65 20160323 060100 7.66 1.62 20160323 060100 7.66 1.67 20160323 060100 7.70 1.92 20160323 060100 7.81 1.69 20160323 060100 8.06 1.72 20160323 060100 8.07 1.93 20160323 060100 8.34 1.74 20160323 060100 8.37 1.93 20160323 060100 8.73 1.76 20160323 060100 8.75 1.93 20160323 060100 9.17 1.93 20160323 060100 9.19 1.79 20160323 060100 9.52 1.93 20160323 060100 9.53 1.90 20160323 060100 9.54 1.89 20160323 060100 9.54 1.91 20160323 060100 9.55 1.88 20160323 060100 9.55 1.91 20160323 060100 9.57 1.87 20160323 060100 9.57 1.92 20160323 060100 9.59 1.81 20160323 060100 9.61 1.86 20160323 060100 9.64 1.84 20160323 060100 9.64 1.85 20160323 060100 9.65 1.83 20160323 060100 9.66 1.83 20160323 060100 9.67 1.82 20160323 060100 9.69 1.82 20160323 060100 9.72 1.82 20160323 060100 9.75 1.82 20160323 060200 0.88 1.79 20160323 060200 0.90 1.78 20160323 060200 0.92 1.81 20160323 060200 0.97 1.77 20160323 060200 1.01 1.82 20160323 060200 1.08 1.75 20160323 060200 1.13 1.83 20160323 060200 1.21 1.74 20160323 060200 1.24 1.84 20160323 060200 1.39 1.85 20160323 060200 1.41 1.73 20160323 060200 1.54 1.86 20160323 060200 1.61 1.71 20160323 060200 1.68 1.87 20160323 060200 1.75 1.67 20160323 060200 1.79 1.69 20160323 060200 1.81 1.70 20160323 060200 1.85 1.88 20160323 060200 2.03 1.89 20160323 060200 2.19 1.90 20160323 060200 2.24 1.93 20160323 060200 2.24 1.94 20160323 060200 2.24 1.96 20160323 060200 2.24 1.97 20160323 060200 2.25 1.91 20160323 060200 2.25 1.98 20160323 060200 2.26 2.00 20160323 060200 2.27 2.01 20160323 060200 2.28 2.02 20160323 060200 2.41 2.03 20160323 060200 2.58 2.03 20160323 060200 2.78 2.04 20160323 060200 2.95 2.04 20160323 060200 3.19 2.05 20160323 060200 3.42 2.06 20160323 061800 4.28 0.92 20160323 061800 4.60 0.95 20160323 061800 4.69 1.06 20160323 061800 4.71 1.06 20160323 061800 4.74 1.06 20160323 061800 4.77 1.06 20160323 061800 4.81 1.06 20160323 061800 4.84 1.06 20160323 061800 4.88 1.06 20160323 061800 4.89 0.98 20160323 061800 4.92 1.06 20160323 061800 4.98 1.06 20160323 061800 5.02 1.06 20160323 061800 5.08 1.05 20160323 061800 5.13 1.05 20160323 061800 5.18 1.05 20160323 061800 5.21 1.01 20160323 061800 5.23 1.05 20160323 061800 5.29 1.05 20160323 061800 5.35 1.04 20160323 061800 5.41 1.04 20160323 061800 5.45 1.03 20160323 061800 5.45 1.04 20160323 061800 5.50 1.05 20160323 061800 5.56 1.05 20160323 061800 5.61 1.05 20160323 061800 5.67 1.06 20160323 061800 5.73 1.06 20160323 061800 5.77 1.06 20160323 061800 5.81 1.06 20160323 061800 5.87 1.07 20160323 061800 5.96 1.07 20160323 061900 4.68 1.07 20160323 061900 4.71 1.07 20160323 061900 4.73 1.08 20160323 061900 4.75 1.08 20160323 061900 4.77 1.09 20160323 061900 4.81 1.10 20160323 061900 4.82 1.10 20160323 061900 4.86 1.11 20160323 061900 4.89 1.12 20160323 061900 4.94 1.12 20160323 061900 5.00 1.12 20160323 061900 5.07 1.12 20160323 061900 5.09 1.15 20160323 061900 5.13 1.11 20160323 061900 5.16 1.16 20160323 061900 5.21 1.11 20160323 061900 5.23 1.17 20160323 061900 5.26 1.11 20160323 061900 5.30 1.15 20160323 061900 5.30 1.17 20160323 061900 5.34 1.11 20160323 061900 5.35 1.18 20160323 061900 5.41 1.18 20160323 061900 5.42 1.11 20160323 061900 5.47 1.19 20160323 061900 5.48 1.11 20160323 061900 5.49 1.15 20160323 061900 5.51 1.19 20160323 061900 5.57 1.11 20160323 061900 5.57 1.19 20160323 061900 5.62 1.19 20160323 061900 5.66 1.12 20160323 061900 5.67 1.16 20160323 061900 5.69 1.19 20160323 061900 5.74 1.19 20160323 061900 5.75 1.12 20160323 061900 5.80 1.19 20160323 061900 5.82 1.13 20160323 061900 5.83 1.16 20160323 061900 5.88 1.19 20160323 061900 5.91 1.13 20160323 061900 5.95 1.19 20160323 061900 5.98 1.14 20160323 061900 6.03 1.16 20160323 061900 6.03 1.20 20160323 061900 6.07 1.15 20160323 061900 6.10 1.20 20160323 061900 6.11 1.20 20160323 061900 6.13 1.15 20160323 061900 6.14 1.20 20160323 061900 6.18 1.20 20160323 061900 6.19 1.16 20160323 061900 6.22 1.16 20160323 061900 6.23 1.16 20160323 061900 6.25 1.16 20160323 061900 6.29 1.16 20160323 061900 6.42 1.16 20160323 061900 6.59 1.16 20160323 062000 5.39 1.23 20160323 062000 5.41 1.23 20160323 062000 5.43 1.23 20160323 062000 5.47 1.24 20160323 062000 5.48 1.22 20160323 062000 5.53 1.24 20160323 062000 5.54 1.22 20160323 062000 5.59 1.24 20160323 062000 5.59 1.30 20160323 062000 5.60 1.22 20160323 062000 5.62 1.30 20160323 062000 5.62 1.31 20160323 062000 5.64 1.29 20160323 062000 5.65 1.22 20160323 062000 5.65 1.25 20160323 062000 5.66 1.29 20160323 062000 5.67 1.32 20160323 062000 5.69 1.28 20160323 062000 5.71 1.22 20160323 062000 5.71 1.25 20160323 062000 5.71 1.28 20160323 062000 5.73 1.33 20160323 062000 5.74 1.27 20160323 062000 5.77 1.21 20160323 062000 5.77 1.25 20160323 062000 5.77 1.26 20160323 062000 5.77 1.33 20160323 062000 5.80 1.26 20160323 062000 5.82 1.26 20160323 062000 5.82 1.34 20160323 062000 5.83 1.26 20160323 062000 5.84 1.21 20160323 062000 5.84 1.26 20160323 062000 5.86 1.26 20160323 062000 5.87 1.26 20160323 062000 5.88 1.21 20160323 062000 5.88 1.26 20160323 062000 5.88 1.35 20160323 062000 5.89 1.26 20160323 062000 5.91 1.21 20160323 062000 5.92 1.36 20160323 062000 5.95 1.21 20160323 062000 5.96 1.36 20160323 062000 5.99 1.20 20160323 062000 6.01 1.37 20160323 062000 6.02 1.20 20160323 062000 6.06 1.20 20160323 062000 6.12 1.37 20160323 062000 6.21 1.38 20160323 062000 6.33 1.38 20160323 062000 6.44 1.39 20160323 062000 6.56 1.40 20160323 062000 6.64 1.40 20160323 062000 6.74 1.41 20160323 062000 6.86 1.41 20160323 062000 6.95 1.42 20160323 062000 7.01 1.43 20160323 062000 7.07 1.44 20160323 062000 7.13 1.45 20160323 062000 7.20 1.46 20160323 062100 6.63 1.47 20160323 062100 6.65 1.48 20160323 062100 6.67 1.48 20160323 062100 6.70 1.49 20160323 062100 6.71 1.48 20160323 062100 6.75 1.49 20160323 062100 6.75 1.50 20160323 062100 6.78 1.49 20160323 062100 6.79 1.50 20160323 062100 6.82 1.50 20160323 062100 6.83 1.51 20160323 062100 6.85 1.50 20160323 062100 6.87 1.52 20160323 062100 6.88 1.50 20160323 062100 6.92 1.51 20160323 062100 6.92 1.53 20160323 062100 6.96 1.53 20160323 062100 7.00 1.54 20160323 062100 7.02 1.51 20160323 062100 7.05 1.54 20160323 062100 7.10 1.54 20160323 062100 7.15 1.54 20160323 062100 7.18 1.52 20160323 062100 7.20 1.54 20160323 062100 7.25 1.54 20160323 062100 7.26 1.47 20160323 062100 7.30 1.53 20160323 062100 7.32 1.53 20160323 062100 7.33 1.47 20160323 062100 7.34 1.53 20160323 062100 7.40 1.48 20160323 062100 7.46 1.49 20160323 062100 7.49 1.54 20160323 062100 7.53 1.50 20160323 062100 7.58 1.50 20160323 062100 7.63 1.51 20160323 062100 7.65 1.54 20160323 062100 7.68 1.51 20160323 062100 7.73 1.52 20160323 062100 7.78 1.52 20160323 062100 7.83 1.53 20160323 062100 7.83 1.55 20160323 062100 7.88 1.53 20160323 062100 7.93 1.54 20160323 062100 7.96 1.54 20160323 062100 7.96 1.56 20160323 062100 7.98 1.54 20160323 062100 8.00 1.54 20160323 062100 8.03 1.54 20160323 062100 8.04 1.54 20160323 062100 8.06 1.55 20160323 062100 8.08 1.55 20160323 062100 8.10 1.55 20160323 062100 8.12 1.55 20160323 062100 8.12 1.57 20160323 062100 8.13 1.55 20160323 062100 8.14 1.55 20160323 062100 8.16 1.56 20160323 062100 8.18 1.56 20160323 062100 8.20 1.56 20160323 062100 8.23 1.57 20160323 062100 8.26 1.57 20160323 062100 8.28 1.57 20160323 062100 8.29 1.58 20160323 062200 6.84 1.75 20160323 062200 6.88 1.75 20160323 062200 6.93 1.74 20160323 062200 6.97 1.76 20160323 062200 7.00 1.74 20160323 062200 7.06 1.76 20160323 062200 7.08 1.60 20160323 062200 7.09 1.60 20160323 062200 7.09 1.74 20160323 062200 7.11 1.60 20160323 062200 7.12 1.60 20160323 062200 7.13 1.59 20160323 062200 7.14 1.59 20160323 062200 7.14 1.60 20160323 062200 7.15 1.60 20160323 062200 7.16 1.59 20160323 062200 7.16 1.60 20160323 062200 7.16 1.61 20160323 062200 7.16 1.77 20160323 062200 7.17 1.58 20160323 062200 7.17 1.61 20160323 062200 7.17 1.62 20160323 062200 7.18 1.62 20160323 062200 7.18 1.73 20160323 062200 7.20 1.63 20160323 062200 7.21 1.63 20160323 062200 7.22 1.57 20160323 062200 7.25 1.57 20160323 062200 7.25 1.64 20160323 062200 7.25 1.78 20160323 062200 7.27 1.73 20160323 062200 7.29 1.56 20160323 062200 7.29 1.65 20160323 062200 7.34 1.55 20160323 062200 7.34 1.66 20160323 062200 7.34 1.73 20160323 062200 7.34 1.78 20160323 062200 7.37 1.54 20160323 062200 7.38 1.67 20160323 062200 7.39 1.53 20160323 062200 7.41 1.68 20160323 062200 7.42 1.54 20160323 062200 7.43 1.72 20160323 062200 7.44 1.79 20160323 062200 7.45 1.69 20160323 062200 7.49 1.70 20160323 062200 7.51 1.72 20160323 062200 7.53 1.71 20160323 062200 7.54 1.79 20160323 062200 7.64 1.80 20160323 062200 7.65 1.80 20160323 062200 7.68 1.81 20160323 062200 7.71 1.82 20160323 062200 7.74 1.83 20160323 062200 7.76 1.83 20160323 062200 7.78 1.84 20160323 062200 7.82 1.85 20160323 062200 7.85 1.86 20160323 062200 7.88 1.87 20160323 062300 7.90 1.88 20160323 062300 7.92 1.89 20160323 062300 7.94 1.90 20160323 062300 7.97 1.91 20160323 062300 8.00 1.92 20160323 062300 8.03 1.93 20160323 062300 8.07 1.94 20160323 062300 8.10 1.96 20160323 062300 8.16 1.97 20160323 062300 8.23 1.98 20160323 062300 8.31 1.99 20160323 062300 8.40 2.01 20160323 062300 8.48 2.02 20160323 062300 8.55 2.03 20160323 062300 8.64 2.04 20160323 062300 8.73 2.06 20160323 062500 10.01 2.54 20160323 062500 10.01 2.55 20160323 062500 10.04 2.54 20160323 062500 10.06 2.55 20160323 062500 10.07 2.54 20160323 062500 10.11 2.54 20160323 062500 10.11 2.56 20160323 062500 10.14 2.54 20160323 062500 10.16 2.56 20160323 062500 10.18 2.53 20160323 062500 10.21 2.53 20160323 062500 10.21 2.56 20160323 062500 10.22 2.45 20160323 062500 10.24 2.46 20160323 062500 10.24 2.53 20160323 062500 10.25 2.56 20160323 062500 10.26 2.46 20160323 062500 10.27 2.52 20160323 062500 10.28 2.47 20160323 062500 10.29 2.56 20160323 062500 10.30 2.47 20160323 062500 10.31 2.48 20160323 062500 10.31 2.52 20160323 062500 10.31 2.54 20160323 062500 10.32 2.56 20160323 062500 10.34 2.48 20160323 062500 10.34 2.52 20160323 062500 10.35 2.55 20160323 062500 10.35 2.56 20160323 062500 10.36 2.49 20160323 062500 10.36 2.50 20160323 062500 10.36 2.51 20160323 062500 10.36 2.52 20160323 062500 10.37 2.49 20160323 062500 10.37 2.50 20160323 062500 10.38 2.56 20160323 062500 10.39 2.55 20160323 062500 10.42 2.55 20160323 062500 10.42 2.56 20160323 062500 10.45 2.56 20160323 062500 10.46 2.56 20160323 062500 10.49 2.56 20160323 062500 10.53 2.56 20160323 062500 10.53 2.57 20160323 062500 10.56 2.56 20160323 062500 10.57 2.57 20160323 062500 9.86 2.55 20160323 062500 9.87 2.55 20160323 062500 9.89 2.55 20160323 062500 9.90 2.55 20160323 062500 9.92 2.55 20160323 062500 9.94 2.55 20160323 062500 9.96 2.55 20160323 062500 9.99 2.54 20160323 062600 10.01 2.41 20160323 062600 10.05 2.42 20160323 062600 10.10 2.42 20160323 062600 10.13 2.43 20160323 062600 10.18 2.43 20160323 062600 10.19 2.44 20160323 062600 10.20 2.44 20160323 062600 10.20 2.45 20160323 062600 10.21 2.45 20160323 062600 9.04 2.02 20160323 062600 9.08 2.03 20160323 062600 9.12 2.04 20160323 062600 9.14 2.05 20160323 062600 9.15 2.06 20160323 062600 9.16 2.07 20160323 062600 9.17 2.08 20160323 062600 9.19 2.09 20160323 062600 9.20 2.10 20160323 062600 9.21 2.11 20160323 062600 9.22 2.12 20160323 062600 9.22 2.13 20160323 062600 9.23 2.14 20160323 062600 9.24 2.15 20160323 062600 9.24 2.16 20160323 062600 9.24 2.17 20160323 062600 9.25 2.18 20160323 062600 9.25 2.19 20160323 062600 9.29 2.19 20160323 062600 9.33 2.19 20160323 062600 9.37 2.20 20160323 062600 9.42 2.20 20160323 062600 9.47 2.21 20160323 062600 9.52 2.21 20160323 062600 9.57 2.21 20160323 062600 9.62 2.22 20160323 062600 9.67 2.22 20160323 062600 9.68 2.23 20160323 062600 9.70 2.24 20160323 062600 9.71 2.24 20160323 062600 9.72 2.25 20160323 062600 9.73 2.26 20160323 062600 9.73 2.27 20160323 062600 9.74 2.27 20160323 062600 9.74 2.28 20160323 062600 9.75 2.29 20160323 062600 9.75 2.30 20160323 062600 9.76 2.31 20160323 062600 9.77 2.32 20160323 062600 9.78 2.33 20160323 062600 9.78 2.35 20160323 062600 9.79 2.35 20160323 062600 9.81 2.37 20160323 062600 9.82 2.38 20160323 062600 9.85 2.38 20160323 062600 9.89 2.39 20160323 062600 9.93 2.40 20160323 062600 9.97 2.40 20160323 062700 4.06 1.57 20160323 062700 4.14 1.57 20160323 062700 4.23 1.57 20160323 062700 4.31 1.57 20160323 062700 4.41 1.58 20160323 062700 4.55 1.58 20160323 062700 4.66 1.59 20160323 062700 4.79 1.59 20160323 062700 4.92 1.60 20160323 062700 5.04 1.60 20160323 062700 5.16 1.61 20160323 062700 5.30 1.61 20160323 062700 5.43 1.62 20160323 062700 5.52 1.62 20160323 062700 5.63 1.63 20160323 062700 5.74 1.63 20160323 062700 5.83 1.64 20160323 062700 5.95 1.64 20160323 062700 6.06 1.65 20160323 062700 6.17 1.65 20160323 062700 6.27 1.66 20160323 062700 6.37 1.66 20160323 062700 6.42 1.67 20160323 062700 6.46 1.68 20160323 062700 6.51 1.68 20160323 062700 6.57 1.69 20160323 062700 6.62 1.70 20160323 062700 6.67 1.70 20160323 062700 6.73 1.71 20160323 062700 6.80 1.72 20160323 062700 6.85 1.72 20160323 062700 6.93 1.73 20160323 062700 7.01 1.73 20160323 062700 7.06 1.74 20160323 062700 7.14 1.74 20160323 062700 7.21 1.75 20160323 062700 7.28 1.76 20160323 062700 7.34 1.76 20160323 062700 7.41 1.77 20160323 062700 7.49 1.78 20160323 062700 7.56 1.79 20160323 062700 7.62 1.80 20160323 062700 7.70 1.81 20160323 062700 7.78 1.82 20160323 062700 7.84 1.83 20160323 062700 7.92 1.84 20160323 062700 7.99 1.85 20160323 062700 8.05 1.86 20160323 062700 8.12 1.87 20160323 062700 8.20 1.88 20160323 062700 8.25 1.88 20160323 062700 8.33 1.89 20160323 062700 8.40 1.90 20160323 062700 8.47 1.91 20160323 062700 8.53 1.92 20160323 062700 8.59 1.93 20160323 062700 8.67 1.94 20160323 062700 8.72 1.95 20160323 062700 8.77 1.96 20160323 062700 8.83 1.97 20160323 062700 8.88 1.98 20160323 062700 8.92 1.99 20160323 062700 8.98 2.01 20160323 062800 2.97 1.52 20160323 062800 2.98 1.51 20160323 062800 2.98 1.52 20160323 062800 2.99 1.51 20160323 062800 2.99 1.53 20160323 062800 3.00 1.51 20160323 062800 3.00 1.53 20160323 062800 3.01 1.53 20160323 062800 3.02 1.51 20160323 062800 3.03 1.54 20160323 062800 3.04 1.51 20160323 062800 3.05 1.51 20160323 062800 3.05 1.54 20160323 062800 3.07 1.51 20160323 062800 3.09 1.50 20160323 062800 3.09 1.54 20160323 062800 3.10 1.50 20160323 062800 3.14 1.51 20160323 062800 3.15 1.54 20160323 062800 3.17 1.51 20160323 062800 3.20 1.52 20160323 062800 3.23 1.54 20160323 062800 3.25 1.53 20160323 062800 3.28 1.53 20160323 062800 3.31 1.54 20160323 062800 3.32 1.54 20160323 062800 3.37 1.54 20160323 062800 3.40 1.54 20160323 062800 3.42 1.55 20160323 062800 3.45 1.55 20160323 062800 3.46 1.55 20160323 062800 3.48 1.55 20160323 062800 3.50 1.54 20160323 062800 3.50 1.56 20160323 062800 3.52 1.56 20160323 062800 3.53 1.56 20160323 062800 3.55 1.56 20160323 062800 3.57 1.56 20160323 062800 3.62 1.54 20160323 062800 3.62 1.56 20160323 062800 3.70 1.56 20160323 062800 3.74 1.54 20160323 062800 3.80 1.56 20160323 062800 3.85 1.53 20160323 062800 3.88 1.57 20160323 062800 3.92 1.53 20160323 062800 3.96 1.53 20160323 062800 3.96 1.57 20160323 062800 4.00 1.53 20160323 062800 4.04 1.53 20160323 062800 4.10 1.53 20160323 062800 4.15 1.53 20160323 062800 4.20 1.53 20160323 062800 4.26 1.53 20160323 062800 4.33 1.53 20160323 062800 4.46 1.53 20160323 062800 4.62 1.53 20160323 062800 4.79 1.54 20160323 062800 4.92 1.54 20160323 062800 5.09 1.54 20160323 062800 5.27 1.54 20160323 062900 2.14 1.64 20160323 062900 2.20 1.63 20160323 062900 2.25 1.64 20160323 062900 2.37 1.63 20160323 062900 2.42 1.64 20160323 062900 2.51 1.65 20160323 062900 2.62 1.64 20160323 062900 2.91 1.65 20160323 062900 2.93 1.65 20160323 062900 3.21 1.65 20160323 062900 3.35 1.66 20160323 062900 3.51 1.65 20160323 062900 3.82 1.66 20160323 062900 3.91 1.66 20160323 062900 4.28 1.66 20160323 062900 4.40 1.66 20160323 062900 4.63 1.67 20160323 062900 4.89 1.67 20160323 062900 4.98 1.68 20160323 062900 4.99 1.67 20160323 062900 5.00 1.68 20160323 062900 5.09 1.68 20160323 062900 5.19 1.69 20160323 062900 5.23 1.67 20160323 062900 5.28 1.69 20160323 062900 5.31 1.70 20160323 062900 5.41 1.54 20160323 062900 5.41 1.70 20160323 062900 5.50 1.71 20160323 062900 5.59 1.54 20160323 062900 5.60 1.67 20160323 062900 5.76 1.54 20160323 062900 5.88 1.55 20160323 062900 5.98 1.55 20160323 062900 5.98 1.68 20160323 062900 6.11 1.56 20160323 062900 6.23 1.68 20160323 062900 6.25 1.56 20160323 062900 6.37 1.56 20160323 062900 6.51 1.57 20160323 062900 6.60 1.68 20160323 062900 6.66 1.58 20160323 062900 6.79 1.58 20160323 062900 6.94 1.59 20160323 062900 6.96 1.68 20160323 062900 7.12 1.59 20160323 062900 7.26 1.68 20160323 062900 7.30 1.60 20160323 062900 7.46 1.61 20160323 062900 7.57 1.69 20160323 062900 7.66 1.61 20160323 062900 7.85 1.62 20160323 062900 7.87 1.69 20160323 062900 7.90 1.68 20160323 062900 7.96 1.67 20160323 062900 8.00 1.62 20160323 062900 8.03 1.67 20160323 062900 8.08 1.66 20160323 062900 8.18 1.66 20160323 062900 8.22 1.63 20160323 062900 8.30 1.65 20160323 062900 8.40 1.64 20160323 062900 8.41 1.64 20160323 063000 4.46 1.78 20160323 063000 4.54 1.79 20160323 063000 4.55 1.77 20160323 063000 4.60 1.79 20160323 063000 4.69 1.76 20160323 063000 4.71 1.80 20160323 063000 4.77 1.76 20160323 063000 4.81 1.80 20160323 063000 4.87 1.75 20160323 063000 4.94 1.81 20160323 063000 5.04 1.74 20160323 063000 5.06 1.82 20160323 063000 5.15 1.73 20160323 063000 5.19 1.82 20160323 063000 5.25 1.72 20160323 063000 5.34 1.83 20160323 063000 5.37 1.71 20160323 063000 5.53 1.84 20160323 063000 5.94 1.84 20160323 063000 6.30 1.85 20160323 063000 6.74 1.86 20160323 063000 7.15 1.87 20160323 063000 7.47 1.91 20160323 063000 7.54 1.88 20160323 063000 7.57 1.91 20160323 063000 7.74 1.91 20160323 063000 7.89 1.92 20160323 063000 8.00 1.89 20160323 063000 8.08 1.92 20160323 063000 8.25 1.93 20160323 063000 8.41 1.93 20160323 063000 8.45 1.90 20160323 063000 8.60 1.93 20160323 063000 8.78 1.94 20160323 063000 8.79 1.91 20160323 063000 8.82 1.94 20160323 063000 8.85 1.95 20160323 063000 8.86 1.94 20160323 063000 8.89 1.95 20160323 063000 8.92 1.95 20160323 063000 8.93 1.93 20160323 063000 8.94 1.94 20160323 063000 8.95 1.95 20160323 063000 8.99 1.93 20160323 063000 8.99 1.95 20160323 063000 9.04 1.95 20160323 063000 9.07 1.92 20160323 063000 9.08 1.95 20160323 063000 9.11 1.92 20160323 063000 9.13 1.95 20160323 063000 9.14 1.91 20160323 063000 9.18 1.91 20160323 063000 9.22 1.91 20160323 063000 9.28 1.91 20160323 063000 9.31 1.90 20160323 063000 9.34 1.90 20160323 063000 9.37 1.90 20160323 063000 9.41 1.90 20160323 063000 9.42 1.90 20160323 063000 9.44 1.90 20160323 063000 9.45 1.89 20160323 063100 3.36 1.98 20160323 063100 3.36 1.99 20160323 063100 3.37 1.97 20160323 063100 3.37 2.01 20160323 063100 3.38 1.96 20160323 063100 3.39 2.02 20160323 063100 3.41 1.95 20160323 063100 3.42 2.03 20160323 063100 3.46 2.04 20160323 063100 3.47 2.06 20160323 063100 3.48 2.05 20160323 063100 3.48 2.07 20160323 063100 3.49 1.94 20160323 063100 3.50 2.08 20160323 063100 3.54 2.08 20160323 063100 3.57 1.94 20160323 063100 3.60 2.09 20160323 063100 3.66 2.10 20160323 063100 3.67 1.93 20160323 063100 3.75 2.11 20160323 063100 3.79 1.92 20160323 063100 3.85 2.12 20160323 063100 3.90 1.92 20160323 063100 3.92 2.13 20160323 063100 3.99 2.14 20160323 063100 4.03 1.91 20160323 063100 4.05 2.15 20160323 063100 4.13 2.17 20160323 063100 4.18 1.91 20160323 063100 4.19 2.18 20160323 063100 4.29 2.20 20160323 063100 4.30 1.90 20160323 063100 4.38 2.21 20160323 063100 4.45 1.90 20160323 063100 4.47 2.22 20160323 063100 4.55 1.90 20160323 063100 4.58 2.24 20160323 063100 4.64 1.90 20160323 063100 4.65 2.25 20160323 063100 4.69 2.26 20160323 063100 4.74 2.27 20160323 063100 4.75 1.90 20160323 063100 4.79 2.29 20160323 063100 4.87 1.90 20160323 063100 4.97 1.90 20160323 063100 5.09 1.90 20160323 063100 5.22 1.90 20160323 063100 5.33 1.90 20160323 063100 5.47 1.90 20160323 063100 5.62 1.90 20160323 063100 5.78 1.90 20160323 063100 5.91 1.90 20160323 063100 6.07 1.89 20160323 063100 6.23 1.89 20160323 063100 6.37 1.89 20160323 063100 6.55 1.89 20160323 063100 6.72 1.89 20160323 063100 6.83 1.89 20160323 063100 6.91 1.89 20160323 063100 7.00 1.90 20160323 063100 7.08 1.90 20160323 063100 7.18 1.90 20160323 063100 7.27 1.90 20160323 063100 7.36 1.90 20160323 063200 4.84 2.30 20160323 063200 4.89 2.31 20160323 063200 4.94 2.33 20160323 063200 4.97 2.34 20160323 063200 4.97 2.45 20160323 063200 4.97 2.46 20160323 063200 4.97 2.47 20160323 063200 4.98 2.42 20160323 063200 4.98 2.43 20160323 063200 4.99 2.41 20160323 063200 5.00 2.39 20160323 063200 5.00 2.48 20160323 063200 5.01 2.38 20160323 063200 5.02 2.35 20160323 063200 5.02 2.37 20160323 063200 5.04 2.50 20160323 063200 5.06 2.50 20160323 063200 5.10 2.52 20160323 063200 5.14 2.53 20160323 063200 5.18 2.53 20160323 063200 5.22 2.55 20160323 063200 5.26 2.56 20160323 063200 5.31 2.56 20160323 063200 5.39 2.58 20160323 063200 5.47 2.59 20160323 063200 5.54 2.60 20160323 063200 5.62 2.61 20160323 063200 5.70 2.62 20160323 063200 5.75 2.63 20160323 063200 5.82 2.64 20160323 063200 5.87 2.66 20160323 063200 5.88 2.65 20160323 063200 5.88 2.66 20160323 063200 5.88 2.67 20160323 063200 5.89 2.67 20160323 063200 5.90 2.66 20160323 063200 5.91 2.66 20160323 063200 5.93 2.67 20160323 063200 5.99 2.69 20160323 063200 6.06 2.70 20160323 063200 6.12 2.71 20160323 063200 6.17 2.72 20160323 063200 6.24 2.73 20160323 063200 6.30 2.74 20160323 063200 6.35 2.75 20160323 063200 6.40 2.77 20160323 063200 6.42 2.77 20160323 063200 6.44 2.78 20160323 063200 6.45 2.78 20160323 063200 6.47 2.79 20160323 063200 6.48 2.80 20160323 063200 6.51 2.80 20160323 063200 6.53 2.81 20160323 063200 6.56 2.81 20160323 063200 6.59 2.82 20160323 063200 6.65 2.82 20160323 063200 6.70 2.83 20160323 063200 6.76 2.83 20160323 063200 6.82 2.84 20160323 063200 6.87 2.84 20160323 063300 10.09 3.24 20160323 063300 10.23 3.26 20160323 063300 10.36 3.29 20160323 063300 10.47 3.31 20160323 063300 10.61 3.33 20160323 063300 10.74 3.35 20160323 063300 10.85 3.37 20160323 063300 10.98 3.40 20160323 063300 11.11 3.42 20160323 063300 11.21 3.44 20160323 063300 11.34 3.46 20160323 063300 11.47 3.49 20160323 063300 11.58 3.51 20160323 063300 11.70 3.53 20160323 063300 11.82 3.56 20160323 063300 11.89 3.58 20160323 063300 11.96 3.61 20160323 063300 12.04 3.63 20160323 063300 12.10 3.66 20160323 063300 12.18 3.68 20160323 063300 12.26 3.71 20160323 063300 12.33 3.73 20160323 063300 12.40 3.75 20160323 063300 12.50 3.78 20160323 063300 12.62 3.80 20160323 063300 12.76 3.82 20160323 063300 12.90 3.85 20160323 063300 13.02 3.87 20160323 063300 13.17 3.89 20160323 063300 13.32 3.91 20160323 063300 13.45 3.93 20160323 063300 6.93 2.85 20160323 063300 6.99 2.85 20160323 063300 7.04 2.86 20160323 063300 7.09 2.87 20160323 063300 7.15 2.88 20160323 063300 7.20 2.88 20160323 063300 7.25 2.89 20160323 063300 7.30 2.90 20160323 063300 7.34 2.91 20160323 063300 7.39 2.92 20160323 063300 7.43 2.93 20160323 063300 7.45 2.94 20160323 063300 7.51 2.95 20160323 063300 7.61 2.96 20160323 063300 7.69 2.97 20160323 063300 7.81 2.98 20160323 063300 7.92 3.00 20160323 063300 8.01 3.01 20160323 063300 8.12 3.02 20160323 063300 8.23 3.03 20160323 063300 8.32 3.04 20160323 063300 8.46 3.05 20160323 063300 8.60 3.07 20160323 063300 8.74 3.08 20160323 063300 8.86 3.09 20160323 063300 9.02 3.11 20160323 063300 9.17 3.12 20160323 063300 9.30 3.13 20160323 063300 9.45 3.15 20160323 063300 9.61 3.16 20160323 063300 9.72 3.18 20160323 063300 9.85 3.20 20160323 063300 9.98 3.22 20160323 063400 13.13 4.14 20160323 063400 13.15 4.13 20160323 063400 13.16 4.13 20160323 063400 13.18 4.13 20160323 063400 13.20 4.13 20160323 063400 13.22 4.12 20160323 063400 13.22 4.15 20160323 063400 13.24 4.12 20160323 063400 13.27 4.12 20160323 063400 13.28 4.12 20160323 063400 13.31 4.16 20160323 063400 13.32 4.11 20160323 063400 13.35 4.15 20160323 063400 13.37 4.15 20160323 063400 13.38 4.09 20160323 063400 13.38 4.15 20160323 063400 13.41 4.15 20160323 063400 13.41 4.16 20160323 063400 13.42 4.16 20160323 063400 13.43 4.08 20160323 063400 13.44 4.16 20160323 063400 13.47 4.06 20160323 063400 13.47 4.17 20160323 063400 13.50 4.17 20160323 063400 13.52 4.04 20160323 063400 13.53 4.17 20160323 063400 13.54 4.16 20160323 063400 13.54 4.18 20160323 063400 13.55 4.03 20160323 063400 13.58 3.96 20160323 063400 13.58 4.19 20160323 063400 13.59 4.01 20160323 063400 13.62 3.99 20160323 063400 13.62 4.18 20160323 063400 13.65 3.98 20160323 063400 13.65 4.20 20160323 063400 13.69 4.17 20160323 063400 13.73 4.19 20160323 063400 13.83 4.19 20160323 063400 13.84 4.20 20160323 063400 13.94 4.20 20160323 063400 13.96 4.20 20160323 063400 14.05 4.21 20160323 063400 14.08 4.23 20160323 063400 14.11 4.21 20160323 063400 14.11 4.24 20160323 063400 14.15 4.25 20160323 063400 14.19 4.27 20160323 063400 14.22 4.28 20160323 063400 14.26 4.22 20160323 063400 14.26 4.29 20160323 063400 14.30 4.31 20160323 063400 14.34 4.32 20160323 063400 14.38 4.33 20160323 063400 14.39 4.23 20160323 063400 14.41 4.32 20160323 063400 14.44 4.31 20160323 063400 14.46 4.30 20160323 063400 14.49 4.29 20160323 063400 14.51 4.28 20160323 063400 14.54 4.25 20160323 063400 14.54 4.27 20160323 063400 14.56 4.26 20160323 063400 14.58 4.26 20160323 063500 13.72 4.22 20160323 063500 13.78 4.23 20160323 063500 13.86 4.25 20160323 063500 13.93 4.27 20160323 063500 14.00 4.28 20160323 063500 14.07 4.30 20160323 063500 14.14 4.32 20160323 063500 14.20 4.33 20160323 063500 14.25 4.34 20160323 063500 14.28 4.36 20160323 063500 14.32 4.37 20160323 063500 14.34 4.50 20160323 063500 14.35 4.39 20160323 063500 14.37 4.52 20160323 063500 14.39 4.40 20160323 063500 14.41 4.55 20160323 063500 14.42 4.42 20160323 063500 14.46 4.43 20160323 063500 14.49 4.44 20160323 063500 14.50 4.56 20160323 063500 14.53 4.46 20160323 063500 14.55 4.47 20160323 063500 14.57 4.48 20160323 063500 14.58 4.57 20160323 063500 14.59 4.49 20160323 063500 14.62 4.50 20160323 063500 14.64 4.51 20160323 063500 14.66 4.52 20160323 063500 14.67 4.58 20160323 063500 14.68 4.53 20160323 063500 14.69 4.54 20160323 063500 14.72 4.55 20160323 063500 14.75 4.57 20160323 063500 14.76 4.60 20160323 063500 14.78 4.58 20160323 063500 14.82 4.59 20160323 063500 14.83 4.61 20160323 063500 14.87 4.61 20160323 063500 14.90 4.62 20160323 063500 14.92 4.62 20160323 063500 14.95 4.63 20160323 063500 14.99 4.64 20160323 063500 15.01 4.64 20160323 063500 15.03 4.66 20160323 063500 15.07 4.67 20160323 063500 15.09 4.65 20160323 063500 15.09 4.67 20160323 063500 15.11 4.67 20160323 063500 15.13 4.68 20160323 063500 15.14 4.66 20160323 063500 15.15 4.67 20160323 063500 15.15 4.69 20160323 063500 15.16 4.68 20160323 063500 15.17 4.69 20160323 063500 15.18 4.69 20160323 063500 15.19 4.70 20160323 063500 15.20 4.70 20160323 063500 15.22 4.71 20160323 063600 10.38 3.30 20160323 063600 10.70 3.38 20160323 063600 10.97 3.44 20160323 063600 11.30 3.51 20160323 063600 11.64 3.58 20160323 063600 11.93 3.64 20160323 063600 12.28 3.72 20160323 063600 12.63 3.79 20160323 063600 12.92 3.85 20160323 063600 13.08 3.91 20160323 063600 13.21 3.97 20160323 063600 13.31 4.01 20160323 063600 13.44 4.07 20160323 063600 13.55 4.12 20160323 063600 13.69 4.18 20160323 063600 13.83 4.23 20160323 063600 13.95 4.28 20160323 063600 14.09 4.34 20160323 063600 14.13 4.36 20160323 063600 14.16 4.38 20160323 063600 14.20 4.41 20160323 063600 14.24 4.43 20160323 063600 14.27 4.45 20160323 063600 14.31 4.48 20160323 063600 1.60 3.10 20160323 063600 1.76 3.13 20160323 063600 1.90 3.14 20160323 063600 2.03 3.13 20160323 063600 2.21 3.14 20160323 063600 2.57 3.15 20160323 063600 2.82 3.11 20160323 063600 2.87 3.16 20160323 063600 3.25 3.17 20160323 063600 3.32 3.15 20160323 063600 3.45 3.06 20160323 063600 3.62 3.10 20160323 063600 3.65 3.18 20160323 063600 4.01 3.18 20160323 063600 4.28 3.08 20160323 063600 4.41 3.19 20160323 063600 4.75 3.22 20160323 063600 4.75 3.23 20160323 063600 4.77 3.22 20160323 063600 4.79 3.23 20160323 063600 4.81 3.21 20160323 063600 4.82 3.24 20160323 063600 4.83 3.20 20160323 063600 4.85 3.21 20160323 063600 4.88 3.24 20160323 063600 4.96 3.25 20160323 063600 4.97 3.25 20160323 063600 5.02 3.25 20160323 063600 5.09 3.06 20160323 063600 5.09 3.25 20160323 063600 5.21 3.03 20160323 063600 5.44 3.19 20160323 063600 5.89 3.05 20160323 063600 6.56 3.03 20160323 063600 7.37 3.00 20160323 063600 7.38 3.01 20160323 063600 7.61 3.22 20160323 063600 8.05 2.99 20160323 063600 9.44 3.24 20160323 063700 5.19 3.25 20160323 063700 5.30 3.25 20160323 063700 5.46 3.25 20160323 063700 5.64 3.25 20160323 063700 5.81 3.25 20160323 063700 5.84 3.25 20160323 063700 5.86 3.25 20160323 063700 5.88 3.25 20160323 063700 5.92 3.25 20160323 063700 5.95 3.25 20160323 063700 6.00 3.25 20160323 063700 6.06 3.25 20160323 063700 6.12 3.25 20160323 063700 6.20 3.25 20160323 063700 6.33 3.24 20160323 063700 6.43 3.24 20160323 063700 6.55 3.23 20160323 063700 6.67 3.23 20160323 063700 6.77 3.22 20160323 063700 6.88 3.22 20160323 063700 7.00 3.22 20160323 063700 7.09 3.21 20160323 063700 7.18 3.21 20160323 063700 7.23 3.21 20160323 063700 7.28 3.20 20160323 063700 7.33 3.20 20160323 063700 7.38 3.20 20160323 063700 7.44 3.19 20160323 063700 7.51 3.19 20160323 063700 7.57 3.19 20160323 063700 7.64 3.19 20160323 063700 7.70 3.18 20160323 063700 7.75 3.18 20160323 063700 7.81 3.18 20160323 063700 7.87 3.17 20160323 063700 7.91 3.17 20160323 063700 7.98 3.16 20160323 063700 8.03 3.16 20160323 063700 8.10 3.15 20160323 063700 8.16 3.15 20160323 063700 8.22 3.14 20160323 063700 8.28 3.14 20160323 063700 8.36 3.13 20160323 063700 8.42 3.12 20160323 063700 8.50 3.12 20160323 063700 8.59 3.11 20160323 063700 8.66 3.11 20160323 063700 8.75 3.10 20160323 063700 8.85 3.09 20160323 063700 8.92 3.09 20160323 063700 9.00 3.09 20160323 063700 9.08 3.09 20160323 063700 9.18 3.09 20160323 063700 9.29 3.09 20160323 063700 9.39 3.09 20160323 063700 9.51 3.09 20160323 063700 9.65 3.09 20160323 063700 9.76 3.09 20160323 063700 9.83 3.08 20160323 063700 9.88 3.08 20160323 063700 9.91 3.08 20160323 063700 9.96 3.08 20160323 063700 9.99 3.08 20160323 063800 10.00 3.07 20160323 063800 10.02 3.08 20160323 063800 10.04 3.07 20160323 063800 10.05 3.08 20160323 063800 10.07 3.07 20160323 063800 10.10 3.07 20160323 063800 9.86 3.04 20160323 063800 9.86 3.05 20160323 063800 9.87 3.05 20160323 063800 9.89 3.05 20160323 063800 9.91 3.06 20160323 063800 9.95 3.06 20160323 065000 12.27 4.29 20160323 065000 12.30 4.30 20160323 065000 12.37 4.32 20160323 065000 12.46 4.33 20160323 065000 12.49 4.36 20160323 065000 12.51 4.37 20160323 065000 12.52 4.36 20160323 065000 12.54 4.35 20160323 065000 12.56 4.39 20160323 065000 12.56 4.53 20160323 065000 12.57 4.35 20160323 065000 12.60 4.35 20160323 065000 12.60 4.40 20160323 065000 12.61 4.35 20160323 065000 12.62 4.34 20160323 065000 12.64 4.35 20160323 065000 12.66 4.35 20160323 065000 12.66 4.42 20160323 065000 12.68 4.35 20160323 065000 12.69 4.52 20160323 065000 12.72 4.43 20160323 065000 12.77 4.45 20160323 065000 12.84 4.46 20160323 065000 12.86 4.50 20160323 065000 12.92 4.48 20160323 065000 12.98 4.49 20160323 065100 10.11 5.02 20160323 065100 10.19 4.99 20160323 065100 10.28 4.96 20160323 065100 10.35 4.94 20160323 065100 10.45 4.91 20160323 065100 10.54 4.88 20160323 065100 10.63 4.86 20160323 065100 10.73 4.83 20160323 065100 10.84 4.80 20160323 065100 10.94 4.78 20160323 065100 11.02 4.76 20160323 065100 11.10 4.74 20160323 065100 11.16 4.73 20160323 065100 11.25 4.71 20160323 065100 11.32 4.69 20160323 065100 11.41 4.67 20160323 065100 11.50 4.65 20160323 065100 11.58 4.64 20160323 065100 11.68 4.62 20160323 065100 11.82 4.60 20160323 065100 11.94 4.59 20160323 065100 12.10 4.57 20160323 065100 12.25 4.56 20160323 065100 12.38 4.54 20160323 065100 8.13 5.42 20160323 065100 8.13 5.45 20160323 065100 8.14 5.43 20160323 065100 8.14 5.47 20160323 065100 8.14 5.48 20160323 065100 8.14 5.50 20160323 065100 8.14 5.51 20160323 065100 8.15 5.39 20160323 065100 8.15 5.40 20160323 065100 8.22 5.37 20160323 065100 8.22 5.52 20160323 065100 8.30 5.35 20160323 065100 8.31 5.52 20160323 065100 8.41 5.33 20160323 065100 8.44 5.53 20160323 065100 8.51 5.30 20160323 065100 8.57 5.53 20160323 065100 8.60 5.29 20160323 065100 8.66 5.53 20160323 065100 8.70 5.27 20160323 065100 8.80 5.53 20160323 065100 8.81 5.25 20160323 065100 8.89 5.23 20160323 065100 8.93 5.54 20160323 065100 9.00 5.21 20160323 065100 9.04 5.54 20160323 065100 9.11 5.19 20160323 065100 9.17 5.54 20160323 065100 9.25 5.17 20160323 065100 9.29 5.54 20160323 065100 9.37 5.53 20160323 065100 9.39 5.15 20160323 065100 9.49 5.53 20160323 065100 9.50 5.13 20160323 065100 9.61 5.53 20160323 065100 9.63 5.11 20160323 065100 9.69 5.52 20160323 065100 9.76 5.08 20160323 065100 9.87 5.06 20160323 065100 9.99 5.04 20160323 065200 10.01 5.51 20160323 065200 10.04 4.27 20160323 065200 10.14 5.50 20160323 065200 10.14 5.51 20160323 065200 10.16 5.48 20160323 065200 10.18 4.30 20160323 065200 10.18 5.47 20160323 065200 10.20 5.46 20160323 065200 10.22 5.45 20160323 065200 10.25 5.44 20160323 065200 10.27 5.43 20160323 065200 10.31 5.42 20160323 065200 10.34 4.35 20160323 065200 10.34 5.40 20160323 065200 10.40 5.38 20160323 065200 10.47 5.35 20160323 065200 10.50 4.40 20160323 065200 10.54 5.33 20160323 065200 10.61 5.31 20160323 065200 10.65 4.43 20160323 065200 10.70 5.28 20160323 065200 10.74 4.74 20160323 065200 10.75 4.78 20160323 065200 10.75 4.82 20160323 065200 10.75 4.87 20160323 065200 10.76 4.69 20160323 065200 10.77 5.26 20160323 065200 10.78 4.65 20160323 065200 10.78 4.90 20160323 065200 10.81 4.48 20160323 065200 10.81 4.61 20160323 065200 10.81 4.94 20160323 065200 10.83 4.56 20160323 065200 10.84 4.98 20160323 065200 10.86 5.23 20160323 065200 10.87 4.53 20160323 065200 10.87 5.01 20160323 065200 10.90 5.04 20160323 065200 10.93 5.08 20160323 065200 10.96 5.11 20160323 065200 10.96 5.21 20160323 065200 10.99 5.15 20160323 065200 11.02 5.19 20160323 065200 8.44 3.90 20160323 065200 8.48 3.88 20160323 065200 8.53 3.87 20160323 065200 8.55 3.92 20160323 065200 8.59 3.85 20160323 065200 8.66 3.84 20160323 065200 8.68 3.95 20160323 065200 8.71 3.82 20160323 065200 8.78 3.81 20160323 065200 8.82 3.98 20160323 065200 8.94 4.00 20160323 065200 9.07 4.03 20160323 065200 9.20 4.05 20160323 065200 9.31 4.07 20160323 065200 9.45 4.10 20160323 065200 9.59 4.13 20160323 065200 9.72 4.17 20160323 065200 9.80 5.52 20160323 065200 9.87 4.22 20160323 065200 9.89 5.51 20160323 065300 10.01 3.73 20160323 065300 10.21 3.72 20160323 065300 10.33 3.72 20160323 065300 10.54 3.71 20160323 065300 10.82 3.72 20160323 065300 11.05 3.72 20160323 065300 11.34 3.72 20160323 065300 11.62 3.72 20160323 065300 11.85 3.73 20160323 065300 12.11 3.73 20160323 065300 12.40 3.73 20160323 065300 12.63 3.73 20160323 065300 12.91 3.74 20160323 065300 13.11 3.75 20160323 065300 13.35 3.77 20160323 065300 13.61 3.79 20160323 065300 13.80 3.80 20160323 065300 14.06 3.82 20160323 065300 14.32 3.83 20160323 065300 14.54 3.85 20160323 065300 14.82 3.86 20160323 065300 15.03 3.88 20160323 065300 15.16 3.90 20160323 065300 15.31 3.92 20160323 065300 15.47 3.95 20160323 065300 15.60 3.97 20160323 065300 15.76 3.99 20160323 065300 15.93 4.01 20160323 065300 16.06 4.03 20160323 065300 16.23 4.06 20160323 065300 16.27 4.06 20160323 065300 16.31 4.06 20160323 065300 16.31 4.07 20160323 065300 16.34 4.07 20160323 065300 16.36 4.06 20160323 065300 16.38 4.08 20160323 065300 16.41 4.07 20160323 065300 16.42 4.08 20160323 065300 16.46 4.07 20160323 065300 16.46 4.09 20160323 065300 16.51 4.09 20160323 065300 16.53 4.07 20160323 065300 16.57 4.10 20160323 065300 16.59 4.08 20160323 065300 16.61 4.11 20160323 065300 16.65 4.08 20160323 065300 16.67 4.11 20160323 065300 16.69 4.11 20160323 065300 16.70 4.10 20160323 065300 16.71 4.09 20160323 065300 16.71 4.10 20160323 065300 16.72 4.08 20160323 065300 16.72 4.09 20160323 065300 8.81 3.79 20160323 065300 8.85 3.77 20160323 065300 8.91 3.76 20160323 065300 9.11 3.75 20160323 065300 9.28 3.75 20160323 065300 9.45 3.74 20160323 065300 9.65 3.74 20160323 065300 9.81 3.74 20160323 065400 10.02 3.07 20160323 065400 10.19 3.08 20160323 065400 10.37 3.09 20160323 065400 10.50 3.10 20160323 065400 10.67 3.12 20160323 065400 10.84 3.13 20160323 065400 10.99 3.14 20160323 065400 11.15 3.15 20160323 065400 11.32 3.17 20160323 065400 11.46 3.19 20160323 065400 11.63 3.21 20160323 065400 11.80 3.23 20160323 065400 11.94 3.25 20160323 065400 12.11 3.27 20160323 065400 12.29 3.29 20160323 065400 12.43 3.31 20160323 065400 12.60 3.33 20160323 065400 12.75 3.35 20160323 065400 12.88 3.37 20160323 065400 13.04 3.39 20160323 065400 13.20 3.41 20160323 065400 13.34 3.43 20160323 065400 13.51 3.45 20160323 065400 13.68 3.48 20160323 065400 13.83 3.50 20160323 065400 13.99 3.52 20160323 065400 14.10 3.55 20160323 065400 14.19 3.57 20160323 065400 14.31 3.59 20160323 065400 14.43 3.62 20160323 065400 14.53 3.64 20160323 065400 14.65 3.67 20160323 065400 14.77 3.69 20160323 065400 14.87 3.72 20160323 065400 14.96 3.74 20160323 065400 15.03 3.76 20160323 065400 15.08 3.78 20160323 065400 15.16 3.80 20160323 065400 15.24 3.83 20160323 065400 15.30 3.84 20160323 065400 15.39 3.87 20160323 065400 15.48 3.89 20160323 065400 15.56 3.91 20160323 065400 15.63 3.92 20160323 065400 15.70 3.94 20160323 065400 15.75 3.95 20160323 065400 15.82 3.97 20160323 065400 15.90 3.98 20160323 065400 15.96 4.00 20160323 065400 16.04 4.01 20160323 065400 16.12 4.03 20160323 065400 16.20 4.05 20160323 065400 9.10 2.94 20160323 065400 9.10 2.95 20160323 065400 9.16 2.97 20160323 065400 9.23 2.98 20160323 065400 9.32 2.99 20160323 065400 9.40 3.00 20160323 065400 9.46 3.01 20160323 065400 9.54 3.02 20160323 065400 9.61 3.03 20160323 065400 9.66 3.04 20160323 065400 9.72 3.05 20160323 065400 9.88 3.06 20160323 065500 8.27 2.93 20160323 065500 8.32 2.95 20160323 065500 8.36 2.96 20160323 065500 8.41 2.96 20160323 065500 8.43 2.96 20160323 065500 8.46 2.96 20160323 065500 8.49 2.96 20160323 065500 8.52 2.96 20160323 065500 8.54 2.96 20160323 065500 8.57 2.96 20160323 065500 8.60 2.96 20160323 065500 8.63 2.96 20160323 065500 8.66 2.96 20160323 065500 8.69 2.96 20160323 065500 8.72 2.96 20160323 065500 8.75 2.96 20160323 065500 8.77 2.95 20160323 065500 8.79 2.95 20160323 065500 8.81 2.79 20160323 065500 8.82 2.95 20160323 065500 8.84 2.80 20160323 065500 8.85 2.79 20160323 065500 8.85 2.80 20160323 065500 8.85 2.95 20160323 065500 8.87 2.80 20160323 065500 8.87 2.95 20160323 065500 8.89 2.81 20160323 065500 8.90 2.80 20160323 065500 8.91 2.81 20160323 065500 8.91 2.95 20160323 065500 8.94 2.82 20160323 065500 8.94 2.94 20160323 065500 8.95 2.81 20160323 065500 8.96 2.82 20160323 065500 8.97 2.94 20160323 065500 8.98 2.83 20160323 065500 9.00 2.82 20160323 065500 9.00 2.93 20160323 065500 9.01 2.83 20160323 065500 9.03 2.85 20160323 065500 9.03 2.93 20160323 065500 9.05 2.85 20160323 065500 9.06 2.82 20160323 065500 9.06 2.92 20160323 065500 9.09 2.87 20160323 065500 9.10 2.92 20160323 065500 9.11 2.83 20160323 065500 9.11 2.88 20160323 065500 9.11 2.93 20160323 065500 9.12 2.92 20160323 065500 9.13 2.88 20160323 065500 9.13 2.90 20160323 065500 9.15 2.89 20160323 065500 9.15 2.91 20160323 065500 9.16 2.88 20160323 065500 9.17 2.84 20160323 065500 9.17 2.90 20160323 065500 9.19 2.87 20160323 065500 9.19 2.91 20160323 065500 9.20 2.84 20160323 065500 9.21 2.85 20160323 065600 10.16 2.76 20160323 065600 10.41 2.75 20160323 065600 10.70 2.73 20160323 065600 11.00 2.72 20160323 065600 11.26 2.70 20160323 065600 11.60 2.69 20160323 065600 11.94 2.67 20160323 065600 12.18 2.66 20160323 065600 12.38 2.64 20160323 065600 12.57 2.61 20160323 065600 12.75 2.59 20160323 065600 12.95 2.57 20160323 065600 13.17 2.54 20160323 065600 13.33 2.52 20160323 065600 13.55 2.50 20160323 065600 13.77 2.47 20160323 065600 13.85 1.92 20160323 065600 13.86 1.98 20160323 065600 13.86 2.43 20160323 065600 13.88 2.05 20160323 065600 13.89 2.37 20160323 065600 13.90 2.12 20160323 065600 13.90 2.26 20160323 065600 13.90 2.31 20160323 065600 13.91 2.19 20160323 065600 7.97 2.86 20160323 065600 7.97 2.87 20160323 065600 8.00 2.86 20160323 065600 8.02 2.85 20160323 065600 8.02 2.88 20160323 065600 8.04 2.85 20160323 065600 8.06 2.84 20160323 065600 8.06 2.89 20160323 065600 8.08 2.84 20160323 065600 8.10 2.83 20160323 065600 8.11 2.90 20160323 065600 8.12 2.83 20160323 065600 8.16 2.92 20160323 065600 8.18 2.82 20160323 065600 8.21 2.93 20160323 065600 8.26 2.82 20160323 065600 8.37 2.82 20160323 065600 8.48 2.81 20160323 065600 8.63 2.81 20160323 065600 8.81 2.81 20160323 065600 9.01 2.81 20160323 065600 9.23 2.80 20160323 065600 9.47 2.80 20160323 065600 9.67 2.79 20160323 065600 9.91 2.78 20160323 065700 14.52 5.18 20160323 065700 14.66 5.24 20160323 065700 14.80 5.29 20160323 065700 15.00 5.34 20160323 065700 15.18 5.39 20160323 065700 15.34 5.44 20160323 065700 15.40 5.44 20160323 065700 15.41 5.46 20160323 065700 15.52 5.47 20160323 065700 15.63 5.48 20160323 065700 15.65 5.49 20160323 065700 15.79 5.51 20160323 065700 15.82 5.51 20160323 065700 15.90 5.53 20160323 065700 15.98 5.54 20160323 065700 16.04 5.55 20160323 065800 10.64 3.98 20160323 065800 11.16 4.00 20160323 065800 11.75 4.02 20160323 065800 11.93 4.05 20160323 065800 12.09 4.08 20160323 065800 12.10 4.11 20160323 065800 12.23 4.14 20160323 065800 12.34 4.17 20160323 065800 12.41 4.23 20160323 065800 12.42 4.20 20160323 065800 12.46 4.26 20160323 065800 12.52 4.29 20160323 065800 12.62 4.33 20160323 065800 12.66 4.37 20160323 065800 12.77 4.41 20160323 065800 12.89 4.44 20160323 065800 12.94 4.48 20160323 065800 13.08 4.52 20160323 065800 13.23 4.56 20160323 065800 13.37 4.60 20160323 065800 13.46 4.64 20160323 065800 13.63 4.69 20160323 065800 13.79 4.73 20160323 065800 13.95 4.79 20160323 065800 14.03 4.83 20160323 065800 14.18 4.88 20160323 065800 14.33 4.93 20160323 065800 14.48 4.98 20160323 065800 14.55 5.02 20160323 065800 14.65 5.07 20160323 065800 14.74 5.12 20160323 065800 14.82 5.16 20160323 065800 14.83 5.19 20160323 065800 14.90 5.24 20160323 065800 14.97 5.28 20160323 065800 15.04 5.32 20160323 065800 15.05 5.36 20160323 065800 15.11 5.40 20160323 065800 15.21 5.42 20160323 065800 3.42 3.50 20160323 065800 3.54 3.52 20160323 065800 3.59 3.53 20160323 065800 3.65 3.55 20160323 065800 3.68 3.56 20160323 065800 3.72 3.57 20160323 065800 3.77 3.59 20160323 065800 3.81 3.60 20160323 065800 3.85 3.61 20160323 065800 3.90 3.63 20160323 065800 3.98 3.65 20160323 065800 4.11 3.66 20160323 065800 4.31 3.68 20160323 065800 4.57 3.70 20160323 065800 4.85 3.72 20160323 065800 5.19 3.74 20160323 065800 5.62 3.76 20160323 065800 6.12 3.79 20160323 065800 6.60 3.81 20160323 065800 7.09 3.83 20160323 065800 7.71 3.85 20160323 065800 8.26 3.88 20160323 065800 8.76 3.90 20160323 065800 9.41 3.93 20160323 065800 9.98 3.95 20160323 065900 2.14 3.39 20160323 065900 2.15 3.38 20160323 065900 2.15 3.39 20160323 065900 2.18 3.40 20160323 065900 2.19 3.38 20160323 065900 2.24 3.38 20160323 065900 2.24 3.40 20160323 065900 2.30 3.40 20160323 065900 2.34 3.37 20160323 065900 2.37 3.41 20160323 065900 2.44 3.36 20160323 065900 2.48 3.42 20160323 065900 2.56 3.35 20160323 065900 2.59 3.43 20160323 065900 2.68 3.33 20160323 065900 2.68 3.44 20160323 065900 2.81 3.32 20160323 065900 2.81 3.45 20160323 065900 2.92 3.31 20160323 065900 2.95 3.47 20160323 065900 3.05 3.30 20160323 065900 3.07 3.48 20160323 065900 3.20 3.29 20160323 065900 3.26 3.49 20160323 065900 3.30 3.29 20160323 065900 3.35 3.29 20160323 065900 3.42 3.29 20160323 065900 3.47 3.30 20160323 065900 3.53 3.30 20160323 065900 3.61 3.30 20160323 065900 3.67 3.30 20160323 065900 3.75 3.31 20160323 065900 3.84 3.31 20160323 065900 3.93 3.31 20160323 065900 4.02 3.31 20160323 065900 4.13 3.31 20160323 065900 4.25 3.31 20160323 065900 4.35 3.31 20160323 065900 4.48 3.32 20160323 065900 4.61 3.32 20160323 065900 4.72 3.32 20160323 065900 4.86 3.32 20160323 065900 4.99 3.32 20160323 065900 5.09 3.33 20160323 065900 5.19 3.33 20160323 065900 5.31 3.33 20160323 065900 5.43 3.33 20160323 065900 5.52 3.34 20160323 065900 5.64 3.34 20160323 065900 5.76 3.34 20160323 065900 5.85 3.34 20160323 065900 5.97 3.34 20160323 065900 6.07 3.34 20160323 065900 6.16 3.34 20160323 065900 6.25 3.34 20160323 065900 6.34 3.33 20160323 065900 6.43 3.33 20160323 065900 6.51 3.33 20160323 065900 6.59 3.33 20160323 065900 6.69 3.32 20160323 065900 6.83 3.32 20160323 065900 7.01 3.32 20160323 070000 7.18 3.32 20160323 070000 7.35 3.32 20160323 070000 7.50 3.32 20160323 070000 7.68 3.32 20160323 070000 7.85 3.15 20160323 070000 7.86 3.32 20160323 070000 7.89 3.16 20160323 070000 7.93 3.17 20160323 070000 7.99 3.18 20160323 070000 8.01 3.32 20160323 070000 8.03 3.18 20160323 070000 8.08 3.19 20160323 070000 8.08 3.20 20160323 070000 8.09 3.19 20160323 070000 8.10 3.21 20160323 070000 8.11 3.21 20160323 070000 8.11 3.22 20160323 070000 8.12 3.23 20160323 070000 8.14 3.23 20160323 070000 8.14 3.24 20160323 070000 8.16 3.24 20160323 070000 8.16 3.32 20160323 070000 8.17 3.24 20160323 070000 8.18 3.24 20160323 070000 8.19 3.24 20160323 070000 8.20 3.32 20160323 070000 8.21 3.24 20160323 070000 8.22 3.24 20160323 070000 8.24 3.24 20160323 070000 8.24 3.32 20160323 070000 8.26 3.24 20160323 070000 8.27 3.23 20160323 070000 8.29 3.32 20160323 070000 8.31 3.33 20160323 070000 8.32 3.24 20160323 070000 8.35 3.33 20160323 070000 8.37 3.24 20160323 070000 8.37 3.33 20160323 070000 8.40 3.33 20160323 070000 8.41 3.25 20160323 070000 8.45 3.33 20160323 070000 8.47 3.25 20160323 070000 8.47 3.33 20160323 070000 8.49 3.33 20160323 070000 8.52 3.26 20160323 070000 8.52 3.33 20160323 070000 8.53 3.32 20160323 070000 8.55 3.32 20160323 070000 8.57 3.26 20160323 070000 8.58 3.32 20160323 070000 8.60 3.32 20160323 070000 8.61 3.31 20160323 070000 8.62 3.26 20160323 070000 8.65 3.31 20160323 070000 8.66 3.30 20160323 070000 8.67 3.30 20160323 070000 8.68 3.27 20160323 070000 8.68 3.29 20160323 070000 8.69 3.29 20160323 070000 8.71 3.28 20160323 070000 8.72 3.28 20160323 070000 8.73 3.27 20160323 070100 7.36 2.56 20160323 070100 7.40 2.57 20160323 070100 7.45 2.57 20160323 070100 7.49 2.58 20160323 070100 7.54 2.58 20160323 070100 7.60 2.59 20160323 070100 7.64 2.59 20160323 070100 7.67 2.60 20160323 070100 7.69 3.13 20160323 070100 7.70 2.61 20160323 070100 7.70 3.11 20160323 070100 7.71 3.10 20160323 070100 7.72 2.63 20160323 070100 7.72 3.14 20160323 070100 7.73 2.64 20160323 070100 7.73 3.09 20160323 070100 7.75 3.08 20160323 070100 7.75 3.14 20160323 070100 7.76 2.65 20160323 070100 7.77 2.67 20160323 070100 7.77 3.07 20160323 070100 7.78 2.68 20160323 070100 7.79 3.05 20160323 070100 7.79 3.15 20160323 070100 7.80 2.69 20160323 070100 7.81 2.71 20160323 070100 7.81 3.04 20160323 070100 7.83 2.72 20160323 070100 7.83 2.73 20160323 070100 7.83 3.03 20160323 070100 7.84 2.74 20160323 070100 7.85 3.02 20160323 070100 7.86 2.74 20160323 070100 7.86 2.98 20160323 070100 7.86 2.99 20160323 070100 7.86 3.00 20160323 070100 7.87 2.75 20160323 070100 7.87 2.84 20160323 070100 7.87 2.86 20160323 070100 7.87 2.87 20160323 070100 7.87 2.88 20160323 070100 7.87 2.89 20160323 070100 7.87 2.90 20160323 070100 7.87 2.96 20160323 070100 7.87 2.97 20160323 070100 7.88 2.76 20160323 070100 7.88 2.81 20160323 070100 7.88 2.82 20160323 070100 7.88 2.83 20160323 070100 7.88 2.91 20160323 070100 7.88 2.93 20160323 070100 7.88 2.94 20160323 070100 7.88 2.95 20160323 070100 7.89 2.81 20160323 070100 7.90 2.77 20160323 070100 7.90 2.80 20160323 070100 7.91 2.78 20160323 070100 7.91 2.79 20160323 070100 7.92 2.79 20160323 070100 7.93 2.79 20160323 070200 5.44 2.26 20160323 070200 5.46 2.25 20160323 070200 5.49 2.24 20160323 070200 5.50 2.27 20160323 070200 5.51 2.24 20160323 070200 5.55 2.23 20160323 070200 5.55 2.27 20160323 070200 5.59 2.22 20160323 070200 5.61 2.28 20160323 070200 5.62 2.21 20160323 070200 5.67 2.20 20160323 070200 5.68 2.28 20160323 070200 5.72 2.19 20160323 070200 5.74 2.29 20160323 070200 5.80 2.19 20160323 070200 5.81 2.29 20160323 070200 5.88 2.30 20160323 070200 5.95 2.30 20160323 070200 6.01 2.31 20160323 070200 6.02 2.31 20160323 070200 6.04 2.32 20160323 070200 6.05 2.33 20160323 070200 6.07 2.33 20160323 070200 6.08 2.34 20160323 070200 6.10 2.34 20160323 070200 6.11 2.35 20160323 070200 6.13 2.36 20160323 070200 6.16 2.36 20160323 070200 6.18 2.37 20160323 070200 6.20 2.37 20160323 070200 6.23 2.38 20160323 070200 6.25 2.38 20160323 070200 6.28 2.39 20160323 070200 6.30 2.40 20160323 070200 6.33 2.40 20160323 070200 6.35 2.41 20160323 070200 6.40 2.41 20160323 070200 6.46 2.42 20160323 070200 6.52 2.42 20160323 070200 6.57 2.43 20160323 070200 6.63 2.43 20160323 070200 6.70 2.44 20160323 070200 6.75 2.45 20160323 070200 6.81 2.51 20160323 070200 6.82 2.45 20160323 070200 6.82 2.50 20160323 070200 6.83 2.50 20160323 070200 6.84 2.49 20160323 070200 6.85 2.48 20160323 070200 6.86 2.48 20160323 070200 6.86 2.51 20160323 070200 6.87 2.47 20160323 070200 6.88 2.46 20160323 070200 6.88 2.47 20160323 070200 6.89 2.46 20160323 070200 6.91 2.52 20160323 070200 6.95 2.52 20160323 070200 7.00 2.53 20160323 070200 7.06 2.53 20160323 070200 7.11 2.54 20160323 070200 7.16 2.54 20160323 070200 7.21 2.55 20160323 070200 7.26 2.55 20160323 070200 7.30 2.56 20160323 070300 3.47 1.11 20160323 070300 3.77 1.07 20160323 070300 4.09 1.04 20160323 070300 4.40 1.00 20160323 070300 4.61 0.98 20160323 070300 4.85 0.96 20160323 070300 5.11 0.94 20160323 070300 5.33 0.92 20160323 070300 5.62 0.89 20160323 070300 5.88 2.19 20160323 070300 5.91 0.87 20160323 070300 5.99 2.19 20160323 070300 6.08 2.20 20160323 070300 6.16 2.20 20160323 070300 6.22 0.84 20160323 070300 6.26 2.20 20160323 070300 6.36 2.21 20160323 070300 6.46 2.21 20160323 070300 6.50 0.82 20160323 070300 6.53 2.21 20160323 070300 6.64 2.20 20160323 070300 6.78 2.19 20160323 070300 6.81 0.79 20160323 070300 6.87 1.40 20160323 070300 6.88 1.39 20160323 070300 6.88 2.18 20160323 070300 6.91 1.39 20160323 070300 6.92 1.38 20160323 070300 6.95 1.37 20160323 070300 6.95 1.38 20160323 070300 6.98 1.39 20160323 070300 7.00 1.38 20160323 070300 7.01 2.16 20160323 070300 7.03 1.38 20160323 070300 7.07 1.38 20160323 070300 7.10 0.83 20160323 070300 7.12 1.34 20160323 070300 7.12 1.44 20160323 070300 7.15 2.14 20160323 070300 7.21 1.53 20160323 070300 7.28 1.61 20160323 070300 7.29 2.13 20160323 070300 7.32 0.86 20160323 070300 7.34 1.31 20160323 070300 7.36 1.70 20160323 070300 7.41 2.11 20160323 070300 7.42 1.77 20160323 070300 7.50 1.85 20160323 070300 7.55 2.10 20160323 070300 7.57 1.93 20160323 070300 7.58 1.27 20160323 070300 7.63 2.00 20160323 070300 7.65 0.89 20160323 070300 7.70 2.08 20160323 070300 7.85 1.23 20160323 070300 7.88 0.94 20160323 070300 8.07 1.20 20160323 070300 8.18 0.97 20160323 070300 8.37 1.00 20160323 070300 8.38 1.17 20160323 070300 8.61 1.04 20160323 070300 8.67 1.14 20160323 070300 8.92 1.07 20160323 070300 8.96 1.11 20160323 070400 2.17 1.31 20160323 070400 2.24 1.29 20160323 070400 2.25 1.32 20160323 070400 2.34 1.32 20160323 070400 2.41 1.26 20160323 070400 2.43 1.33 20160323 070400 2.54 1.34 20160323 070400 2.63 1.34 20160323 070400 2.67 1.22 20160323 070400 2.71 1.34 20160323 070400 2.82 1.35 20160323 070400 2.92 1.36 20160323 070400 2.95 1.18 20160323 070400 3.02 1.35 20160323 070400 3.18 1.35 20160323 070400 3.23 1.14 20160323 070400 3.32 1.34 20160323 070400 3.48 1.34 20160323 070400 3.61 1.34 20160323 070400 3.76 1.33 20160323 070400 3.92 1.33 20160323 070400 4.08 1.32 20160323 070400 4.21 1.32 20160323 070400 4.22 1.30 20160323 070400 4.22 1.31 20160323 070400 4.23 1.29 20160323 070400 4.24 1.28 20160323 070400 4.25 1.27 20160323 070400 4.26 1.26 20160323 070400 4.27 1.25 20160323 070400 4.29 1.24 20160323 070400 4.32 1.23 20160323 070400 4.36 1.23 20160323 070400 4.39 1.22 20160323 070400 4.43 1.22 20160323 070400 4.47 1.21 20160323 070400 4.51 1.20 20160323 070400 4.55 1.20 20160323 070400 4.60 1.19 20160323 070400 4.64 1.18 20160323 070400 4.68 1.17 20160323 070400 4.74 1.16 20160323 070400 4.79 1.16 20160323 070400 4.84 1.15 20160323 070400 4.89 1.14 20160323 070400 4.95 1.13 20160323 070400 4.99 1.08 20160323 070400 5.01 1.08 20160323 070400 5.01 1.12 20160323 070400 5.03 1.09 20160323 070400 5.04 1.09 20160323 070400 5.06 1.10 20160323 070400 5.06 1.12 20160323 070400 5.07 1.10 20160323 070400 5.08 1.10 20160323 070400 5.09 1.10 20160323 070400 5.10 1.10 20160323 070400 5.12 1.10 20160323 070400 5.12 1.11 20160323 070500 1.99 1.58 20160323 070500 2.02 1.57 20160323 070500 2.03 1.58 20160323 070500 2.19 1.59 20160323 070500 2.21 1.58 20160323 070500 2.38 1.59 20160323 070500 2.56 1.61 20160323 070500 2.65 1.59 20160323 070500 2.73 1.62 20160323 070500 2.91 1.64 20160323 070500 2.95 1.60 20160323 070500 3.12 1.65 20160323 070500 3.29 1.67 20160323 070500 3.30 1.60 20160323 070500 3.42 1.68 20160323 070500 3.58 1.60 20160323 070500 3.64 1.69 20160323 070500 3.72 1.46 20160323 070500 3.72 1.71 20160323 070500 3.73 1.51 20160323 070500 3.74 1.48 20160323 070500 3.75 1.56 20160323 070500 3.76 1.53 20160323 070500 3.77 1.50 20160323 070500 3.77 1.58 20160323 070500 3.78 1.55 20160323 070500 3.80 1.72 20160323 070500 3.89 1.44 20160323 070500 3.93 1.73 20160323 070500 3.98 1.42 20160323 070500 4.05 1.74 20160323 070500 4.19 1.75 20160323 070500 4.21 1.39 20160323 070500 4.30 1.76 20160323 070500 4.39 1.37 20160323 070500 4.45 1.77 20160323 070500 4.61 1.34 20160323 070500 4.61 1.79 20160323 070500 4.84 1.33 20160323 070500 4.92 1.07 20160323 070500 4.95 1.07 20160323 070500 4.98 1.07 20160323 070500 4.98 1.08 20160323 070500 5.17 1.08 20160323 070500 5.37 1.09 20160323 070500 5.41 1.28 20160323 070500 5.54 1.10 20160323 070500 5.66 1.26 20160323 070500 5.74 1.11 20160323 070500 5.74 1.24 20160323 070500 5.84 1.23 20160323 070500 5.93 1.13 20160323 070500 5.94 1.22 20160323 070500 6.12 1.13 20160323 070500 6.13 1.20 20160323 070500 6.24 1.19 20160323 070500 6.28 1.15 20160323 070500 6.35 1.18 20160323 070500 6.45 1.17 20160323 070500 6.46 1.16 20160323 070600 3.40 1.66 20160323 070600 3.56 1.66 20160323 070600 3.59 1.68 20160323 070600 3.74 1.68 20160323 070600 3.78 1.66 20160323 070600 3.93 1.70 20160323 070600 4.01 1.65 20160323 070600 4.10 1.71 20160323 070600 4.28 1.65 20160323 070600 4.28 1.72 20160323 070600 4.42 1.77 20160323 070600 4.43 1.73 20160323 070600 4.44 1.74 20160323 070600 4.45 1.81 20160323 070600 4.47 1.84 20160323 070600 4.52 1.87 20160323 070600 4.53 1.66 20160323 070600 4.55 1.91 20160323 070600 4.59 1.74 20160323 070600 4.59 1.94 20160323 070600 4.59 2.10 20160323 070600 4.59 2.11 20160323 070600 4.60 1.72 20160323 070600 4.60 2.09 20160323 070600 4.61 2.08 20160323 070600 4.62 1.97 20160323 070600 4.62 2.07 20160323 070600 4.64 2.06 20160323 070600 4.66 2.01 20160323 070600 4.66 2.06 20160323 070600 4.66 2.11 20160323 070600 4.68 2.05 20160323 070600 4.71 1.79 20160323 070600 4.71 2.04 20160323 070600 4.72 1.79 20160323 070600 4.73 1.78 20160323 070600 4.74 1.66 20160323 070600 4.74 1.78 20160323 070600 4.76 1.75 20160323 070600 4.76 1.78 20160323 070600 4.77 1.77 20160323 070600 4.79 1.77 20160323 070600 4.81 1.76 20160323 070600 4.82 1.76 20160323 070600 5.01 1.66 20160323 070600 5.27 1.66 20160323 070600 5.49 1.66 20160323 070600 5.51 1.66 20160323 070600 5.52 1.66 20160323 070600 5.55 1.65 20160323 070600 5.60 1.64 20160323 070600 5.66 1.64 20160323 070600 5.72 1.64 20160323 070600 5.75 1.64 20160323 070600 5.81 1.63 20160323 070600 5.90 1.63 20160323 070600 5.99 1.62 20160323 070600 5.99 1.63 20160323 070700 4.17 1.94 20160323 070700 4.21 1.94 20160323 070700 4.25 1.95 20160323 070700 4.30 1.95 20160323 070700 4.36 1.95 20160323 070700 4.44 1.96 20160323 070700 4.52 1.96 20160323 070700 4.62 1.97 20160323 070700 4.72 1.97 20160323 070700 4.73 2.11 20160323 070700 4.79 2.11 20160323 070700 4.83 1.98 20160323 070700 4.86 2.11 20160323 070700 4.91 1.98 20160323 070700 4.93 2.11 20160323 070700 5.00 2.12 20160323 070700 5.02 1.99 20160323 070700 5.07 2.12 20160323 070700 5.13 1.99 20160323 070700 5.14 2.12 20160323 070700 5.19 2.12 20160323 070700 5.21 2.12 20160323 070700 5.23 2.12 20160323 070700 5.24 2.12 20160323 070700 5.26 2.00 20160323 070700 5.26 2.12 20160323 070700 5.28 2.12 20160323 070700 5.29 2.12 20160323 070700 5.30 2.12 20160323 070700 5.31 2.12 20160323 070700 5.37 2.12 20160323 070700 5.45 2.00 20160323 070700 5.46 2.11 20160323 070700 5.57 2.11 20160323 070700 5.67 2.01 20160323 070700 5.67 2.11 20160323 070700 5.77 2.10 20160323 070700 5.89 2.10 20160323 070700 5.90 2.01 20160323 070700 6.02 2.09 20160323 070700 6.12 2.02 20160323 070700 6.16 2.09 20160323 070700 6.27 2.08 20160323 070700 6.29 2.08 20160323 070700 6.30 2.08 20160323 070700 6.31 2.03 20160323 070700 6.32 2.07 20160323 070700 6.35 2.07 20160323 070700 6.37 2.07 20160323 070700 6.41 2.07 20160323 070700 6.42 2.06 20160323 070700 6.47 2.06 20160323 070700 6.48 2.06 20160323 070700 6.49 2.06 20160323 070700 6.50 2.06 20160323 070700 6.52 2.05 20160323 070700 6.53 2.03 20160323 070700 6.58 2.05 20160323 070700 6.67 2.05 20160323 070700 6.75 2.05 20160323 070700 6.76 2.04 20160323 070700 6.89 2.05 20160323 070700 6.95 2.04 20160323 070700 7.04 2.05 20160323 070800 0.89 1.68 20160323 070800 0.92 1.68 20160323 070800 0.99 1.68 20160323 070800 1.08 1.68 20160323 070800 1.21 1.68 20160323 070800 1.32 1.68 20160323 070800 1.47 1.68 20160323 070800 1.62 1.68 20160323 070800 1.64 1.69 20160323 070800 1.64 1.70 20160323 070800 1.64 1.71 20160323 070800 1.65 1.72 20160323 070800 1.65 1.73 20160323 070800 1.66 1.73 20160323 070800 1.66 1.76 20160323 070800 1.67 1.74 20160323 070800 1.67 1.75 20160323 070800 1.67 1.76 20160323 070800 1.67 1.77 20160323 070800 1.69 1.78 20160323 070800 1.70 1.79 20160323 070800 1.73 1.79 20160323 070800 1.76 1.80 20160323 070800 1.80 1.81 20160323 070800 1.86 1.81 20160323 070800 1.97 1.81 20160323 070800 2.11 1.81 20160323 070800 2.21 1.82 20160323 070800 2.34 1.82 20160323 070800 2.49 1.82 20160323 070800 2.62 1.82 20160323 070800 2.76 1.82 20160323 070800 2.89 1.82 20160323 070800 3.00 1.83 20160323 070800 3.12 1.83 20160323 070800 3.20 1.83 20160323 070800 3.32 1.84 20160323 070800 3.42 1.84 20160323 070800 3.42 1.89 20160323 070800 3.44 1.88 20160323 070800 3.48 1.88 20160323 070800 3.50 1.89 20160323 070800 3.52 1.85 20160323 070800 3.53 1.87 20160323 070800 3.57 1.87 20160323 070800 3.57 1.90 20160323 070800 3.62 1.85 20160323 070800 3.63 1.87 20160323 070800 3.64 1.90 20160323 070800 3.69 1.86 20160323 070800 3.71 1.90 20160323 070800 3.73 1.85 20160323 070800 3.76 1.86 20160323 070800 3.78 1.91 20160323 070800 3.85 1.86 20160323 070800 3.86 1.91 20160323 070800 3.94 1.92 20160323 070800 4.01 1.92 20160323 070800 4.05 1.92 20160323 070800 4.07 1.93 20160323 070800 4.10 1.93 20160323 070800 4.12 1.93 20160323 070900 0.89 1.68 20160323 070900 1.04 1.68 20160323 070900 1.26 1.68 20160323 070900 1.54 1.68 20160323 070900 1.78 1.60 20160323 070900 1.81 1.67 20160323 070900 1.84 1.60 20160323 070900 1.92 1.59 20160323 070900 2.03 1.59 20160323 070900 2.08 1.67 20160323 070900 2.13 1.59 20160323 070900 2.26 1.59 20160323 070900 2.32 1.67 20160323 070900 2.36 1.59 20160323 070900 2.47 1.59 20160323 070900 2.58 1.58 20160323 070900 2.59 1.67 20160323 070900 2.68 1.58 20160323 070900 2.78 1.59 20160323 070900 2.86 1.59 20160323 070900 2.88 1.67 20160323 070900 2.95 1.59 20160323 070900 3.05 1.60 20160323 070900 3.14 1.60 20160323 070900 3.17 1.66 20160323 070900 3.21 1.61 20160323 070900 3.27 1.66 20160323 070900 3.31 1.61 20160323 070900 3.36 1.66 20160323 070900 3.39 1.61 20160323 070900 3.45 1.66 20160323 070900 3.48 1.62 20160323 070900 3.54 1.62 20160323 070900 3.54 1.65 20160323 070900 3.62 1.62 20160323 070900 3.63 1.65 20160323 070900 3.70 1.62 20160323 070900 3.72 1.65 20160323 070900 3.78 1.63 20160323 070900 3.83 1.64 20160323 070900 3.85 1.63 20160323 070900 3.91 1.60 20160323 070900 3.91 1.64 20160323 070900 3.92 1.60 20160323 070900 3.92 1.61 20160323 070900 3.93 1.60 20160323 070900 3.93 1.61 20160323 070900 3.93 1.63 20160323 070900 3.94 1.62 20160323 070900 3.95 1.61 20160323 070900 3.96 1.62 20160323 070900 3.97 1.61 20160323 070900 3.97 1.63 20160323 070900 3.99 1.62 20160323 070900 3.99 1.63 20160323 070900 4.00 1.63 20160323 070900 4.01 1.62 20160323 070900 4.02 1.64 20160323 070900 4.04 1.63 20160323 070900 4.08 1.63 20160323 070900 4.08 1.64 20160323 070900 4.11 1.64 20160323 071000 2.03 1.59 20160323 071000 2.23 1.59 20160323 071000 2.39 1.60 20160323 071000 2.43 1.59 20160323 071000 2.46 1.59 20160323 071000 2.49 1.59 20160323 071000 2.58 1.59 20160323 071000 2.60 1.59 20160323 071000 2.64 1.59 20160323 071000 2.70 1.59 20160323 071000 2.76 1.59 20160323 071000 2.79 1.59 20160323 071000 2.85 1.59 20160323 071000 2.91 1.59 20160323 071000 2.93 1.58 20160323 071000 2.99 1.58 20160323 071000 3.07 1.59 20160323 071000 3.10 1.58 20160323 071000 3.12 1.58 20160323 071000 3.21 1.58 20160323 071000 3.27 1.58 20160323 071000 3.32 1.58 20160323 071000 3.42 1.58 20160323 071000 3.47 1.58 20160323 071000 3.54 1.58 20160323 071000 3.57 1.58 20160323 071000 3.61 1.58 20160323 071000 3.63 1.58 20160323 071000 3.65 1.58 20160323 071000 3.66 1.57 20160323 071000 3.67 1.58 20160323 071000 3.69 1.57 20160323 071000 3.73 1.57 20160323 071000 3.76 1.57 20160323 071000 3.77 1.58 20160323 071000 3.81 1.57 20160323 071000 3.83 1.57 20160323 071000 3.86 1.58 20160323 071000 3.98 1.58 20160323 071000 4.09 1.58 20160323 071000 4.20 1.59 20160323 071000 4.26 1.58 20160323 071000 4.34 1.58 20160323 071000 4.42 1.58 20160323 071000 4.49 1.58 20160323 071000 4.56 1.58 20160323 071000 4.63 1.58 20160323 071000 4.71 1.58 20160323 071000 4.74 1.57 20160323 071000 4.75 1.57 20160323 071000 4.76 1.57 20160323 071000 4.78 1.57 20160323 071000 4.79 1.58 20160323 071000 4.80 1.58 20160323 071000 4.81 1.58 20160323 071000 4.82 1.56 20160323 071000 4.83 1.58 20160323 071000 4.84 1.58 20160323 071000 4.86 1.56 20160323 071000 4.92 1.56 20160323 071100 4.98 1.56 20160323 071100 5.04 1.56 20160323 071100 5.09 1.56 20160323 071100 5.14 1.56 20160323 071100 5.20 1.55 20160323 071100 5.25 1.56 20160323 071100 5.29 1.56 20160323 071100 5.33 1.52 20160323 071100 5.34 1.56 20160323 071100 5.36 1.51 20160323 071100 5.37 1.52 20160323 071100 5.38 1.52 20160323 071100 5.38 1.56 20160323 071100 5.39 1.51 20160323 071100 5.39 1.52 20160323 071100 5.40 1.52 20160323 071100 5.41 1.51 20160323 071100 5.41 1.53 20160323 071100 5.42 1.53 20160323 071100 5.43 1.51 20160323 071100 5.43 1.54 20160323 071100 5.43 1.56 20160323 071100 5.44 1.51 20160323 071100 5.45 1.54 20160323 071100 5.46 1.51 20160323 071100 5.46 1.55 20160323 071100 5.47 1.51 20160323 071100 5.47 1.55 20160323 071100 5.47 1.56 20160323 071100 5.48 1.50 20160323 071100 5.48 1.56 20160323 071100 5.49 1.50 20160323 071100 5.50 1.56 20160323 071100 5.51 1.56 20160323 071100 5.52 1.56 20160323 071100 5.53 1.56 20160323 071100 5.56 1.57 20160323 071100 5.58 1.57 20160323 071100 5.60 1.57 20160323 071100 5.61 1.57 20160323 071100 5.62 1.57 20160323 071100 5.63 1.57 20160323 071100 5.64 1.57 20160323 071100 5.65 1.58 20160323 071100 5.66 1.57 20160323 071100 5.67 1.58 20160323 071100 5.68 1.58 20160323 071200 5.26 1.53 20160323 071200 5.29 1.52 20160323 071200 5.31 1.52 20160323 071200 5.31 1.53 20160323 071200 5.35 1.53 20160323 071200 5.39 1.54 20160323 071200 5.44 1.54 20160323 071200 5.49 1.54 20160323 071200 5.53 1.55 20160323 071200 5.56 1.55 20160323 071200 5.60 1.55 20160323 071200 5.64 1.56 20160323 071200 5.64 1.57 20160323 071200 5.65 1.57 20160323 071200 5.66 1.58 20160323 071200 5.67 1.58 20160323 071200 5.69 1.59 20160323 071200 5.71 1.59 20160323 071200 5.72 1.60 20160323 071200 5.74 1.60 20160323 071200 5.75 1.60 20160323 071200 5.76 1.61 20160323 071200 5.78 1.61 20160323 071200 5.80 1.62 20160323 071200 5.81 1.62 20160323 071200 5.82 1.63 20160323 071200 5.84 1.63 20160323 071200 5.86 1.63 20160323 071200 5.90 1.63 20160323 071200 5.94 1.63 20160323 071200 5.97 1.63 20160323 071200 6.01 1.63 20160323 071200 6.04 1.63 20160323 071200 6.07 1.62 20160323 071200 6.10 1.62 20160323 071200 6.13 1.62 20160323 071200 6.13 1.63 20160323 071200 6.13 1.64 20160323 071200 6.13 1.65 20160323 071200 6.13 1.66 20160323 071200 6.13 1.67 20160323 071200 6.13 1.68 20160323 071200 6.13 1.69 20160323 071200 6.15 1.69 20160323 071200 6.17 1.70 20160323 071200 6.19 1.70 20160323 071200 6.21 1.71 20160323 071200 6.23 1.72 20160323 071200 6.26 1.72 20160323 071200 6.29 1.73 20160323 071200 6.32 1.73 20160323 071200 6.33 1.74 20160323 071200 6.34 1.73 20160323 071200 6.34 1.74 20160323 071300 4.40 1.67 20160323 071300 4.41 1.67 20160323 071300 4.42 1.67 20160323 071300 4.44 1.67 20160323 071300 4.45 1.67 20160323 071300 4.47 1.66 20160323 071300 4.48 1.68 20160323 071300 4.49 1.66 20160323 071300 4.51 1.66 20160323 071300 4.53 1.66 20160323 071300 4.53 1.68 20160323 071300 4.55 1.66 20160323 071300 4.56 1.66 20160323 071300 4.58 1.67 20160323 071300 4.59 1.67 20160323 071300 4.59 1.69 20160323 071300 4.60 1.67 20160323 071300 4.60 1.68 20160323 071300 4.61 1.68 20160323 071300 4.62 1.68 20160323 071300 4.62 1.69 20160323 071300 4.65 1.69 20160323 071300 4.67 1.69 20160323 071300 4.70 1.68 20160323 071300 4.72 1.68 20160323 071300 4.74 1.69 20160323 071300 4.75 1.68 20160323 071300 4.78 1.68 20160323 071300 4.79 1.70 20160323 071300 4.81 1.68 20160323 071300 4.84 1.68 20160323 071300 4.87 1.70 20160323 071300 4.90 1.68 20160323 071300 4.93 1.71 20160323 071300 4.99 1.69 20160323 071300 5.03 1.71 20160323 071300 5.09 1.69 20160323 071300 5.12 1.71 20160323 071300 5.16 1.69 20160323 071300 5.22 1.72 20160323 071300 5.26 1.70 20160323 071300 5.32 1.72 20160323 071300 5.34 1.70 20160323 071300 5.40 1.72 20160323 071300 5.43 1.70 20160323 071300 5.50 1.73 20160323 071300 5.51 1.71 20160323 071300 5.59 1.71 20160323 071300 5.60 1.73 20160323 071300 5.68 1.71 20160323 071300 5.69 1.73 20160323 071300 5.73 1.75 20160323 071300 5.75 1.74 20160323 071300 5.76 1.71 20160323 071300 5.77 1.74 20160323 071300 5.78 1.74 20160323 071300 5.82 1.71 20160323 071300 5.91 1.72 20160323 071300 6.00 1.72 20160323 071300 6.09 1.72 20160323 071300 6.16 1.72 20160323 071300 6.25 1.72 20160323 071400 4.37 1.74 20160323 071400 4.38 1.73 20160323 071400 4.38 1.74 20160323 071400 4.39 1.73 20160323 071400 4.40 1.73 20160323 071400 4.41 1.73 20160323 071400 4.42 1.72 20160323 071400 4.44 1.72 20160323 071400 4.45 1.72 20160323 071400 4.46 1.72 20160323 071400 4.46 1.75 20160323 071400 4.47 1.72 20160323 071400 4.48 1.74 20160323 071400 4.48 1.75 20160323 071400 4.49 1.71 20160323 071400 4.50 1.74 20160323 071400 4.51 1.71 20160323 071400 4.51 1.75 20160323 071400 4.52 1.74 20160323 071400 4.53 1.71 20160323 071400 4.54 1.73 20160323 071400 4.55 1.71 20160323 071400 4.55 1.75 20160323 071400 4.56 1.73 20160323 071400 4.57 1.74 20160323 071400 4.58 1.71 20160323 071400 4.59 1.72 20160323 071400 4.59 1.76 20160323 071400 4.60 1.71 20160323 071400 4.61 1.72 20160323 071400 4.62 1.71 20160323 071400 4.63 1.71 20160323 071400 4.63 1.76 20160323 071400 4.67 1.74 20160323 071400 4.67 1.76 20160323 071400 4.71 1.77 20160323 071400 4.71 1.78 20160323 071400 4.73 1.78 20160323 071400 4.75 1.77 20160323 071400 4.75 1.78 20160323 071400 4.76 1.74 20160323 071400 4.76 1.77 20160323 071400 4.78 1.77 20160323 071400 4.79 1.77 20160323 071400 4.85 1.74 20160323 071400 4.95 1.74 20160323 071400 5.04 1.74 20160323 071400 5.12 1.74 20160323 071400 5.20 1.74 20160323 071400 5.25 1.74 20160323 071400 5.30 1.75 20160323 071400 5.35 1.75 20160323 071400 5.40 1.75 20160323 071400 5.45 1.75 20160323 071400 5.49 1.75 20160323 071400 5.54 1.76 20160323 071400 5.59 1.76 20160323 071400 5.62 1.76 20160323 071400 5.64 1.76 20160323 071400 5.67 1.75 20160323 071400 5.69 1.75 20160323 071400 5.71 1.75 20160323 071500 2.24 1.95 20160323 071500 2.27 1.95 20160323 071500 2.28 1.95 20160323 071500 2.30 1.96 20160323 071500 2.32 1.94 20160323 071500 2.34 1.96 20160323 071500 2.37 1.96 20160323 071500 2.39 1.93 20160323 071500 2.40 1.96 20160323 071500 2.43 1.96 20160323 071500 2.46 1.93 20160323 071500 2.46 1.97 20160323 071500 2.50 1.97 20160323 071500 2.53 1.92 20160323 071500 2.54 1.97 20160323 071500 2.58 1.98 20160323 071500 2.60 1.92 20160323 071500 2.62 1.99 20160323 071500 2.66 1.99 20160323 071500 2.67 2.04 20160323 071500 2.68 1.91 20160323 071500 2.69 2.04 20160323 071500 2.70 2.00 20160323 071500 2.72 2.04 20160323 071500 2.74 2.00 20160323 071500 2.74 2.03 20160323 071500 2.76 1.91 20160323 071500 2.76 2.03 20160323 071500 2.78 2.01 20160323 071500 2.78 2.03 20160323 071500 2.80 2.03 20160323 071500 2.81 2.02 20160323 071500 2.83 2.03 20160323 071500 2.85 2.02 20160323 071500 2.86 1.89 20160323 071500 2.86 1.90 20160323 071500 2.88 1.89 20160323 071500 2.90 1.88 20160323 071500 2.91 1.87 20160323 071500 2.94 1.87 20160323 071500 2.95 1.86 20160323 071500 2.98 1.85 20160323 071500 3.01 1.85 20160323 071500 3.04 1.84 20160323 071500 3.10 1.84 20160323 071500 3.16 1.84 20160323 071500 3.21 1.84 20160323 071500 3.27 1.83 20160323 071500 3.32 1.83 20160323 071500 3.39 1.83 20160323 071500 3.44 1.83 20160323 071500 3.49 1.82 20160323 071500 3.59 1.82 20160323 071500 3.73 1.82 20160323 071500 3.83 1.81 20160323 071500 3.97 1.81 20160323 071500 4.09 1.80 20160323 071500 4.23 1.80 20160323 071500 4.35 1.79 20160323 071500 4.47 1.79 20160323 071500 4.61 1.78 20160323 071500 4.66 1.78 20160323 071500 4.67 1.78 20160323 071500 4.70 1.78 20160323 071600 2.61 2.06 20160323 071600 2.61 2.07 20160323 071600 2.62 2.05 20160323 071600 2.62 2.07 20160323 071600 2.63 2.08 20160323 071600 2.64 2.05 20160323 071600 2.64 2.08 20160323 071600 2.66 2.04 20160323 071600 2.68 2.09 20160323 071600 2.75 2.09 20160323 071600 2.81 2.09 20160323 071600 2.89 2.09 20160323 071600 2.97 2.09 20160323 071600 3.04 2.09 20160323 071600 3.13 2.09 20160323 071600 3.22 2.09 20160323 071600 3.30 2.09 20160323 071600 3.38 2.10 20160323 071600 3.47 2.10 20160323 071600 3.58 2.11 20160323 071600 3.70 2.11 20160323 071600 3.79 2.12 20160323 071600 3.92 2.12 20160323 071600 4.05 2.12 20160323 071600 4.18 2.13 20160323 071600 4.30 2.13 20160323 071600 4.35 2.18 20160323 071600 4.40 2.13 20160323 071600 4.43 2.18 20160323 071600 4.47 2.13 20160323 071600 4.52 2.18 20160323 071600 4.57 2.14 20160323 071600 4.63 2.14 20160323 071600 4.66 2.18 20160323 071600 4.73 2.14 20160323 071600 4.77 2.20 20160323 071600 4.83 2.14 20160323 071600 4.85 2.18 20160323 071600 4.90 2.14 20160323 071600 5.00 2.15 20160323 071600 5.02 2.18 20160323 071600 5.08 2.15 20160323 071600 5.09 2.15 20160323 071600 5.12 2.16 20160323 071600 5.16 2.16 20160323 071600 5.18 2.17 20160323 071600 5.19 2.18 20160323 071600 5.23 2.17 20160323 071600 5.25 2.19 20160323 071600 5.26 2.19 20160323 071600 5.28 2.18 20160323 071600 5.29 2.18 20160323 071600 5.30 2.18 20160323 071600 5.30 2.19 20160323 071600 5.37 2.18 20160323 071600 5.37 2.19 20160323 071600 5.38 2.18 20160323 071600 5.48 2.18 20160323 071600 5.60 2.18 20160323 071600 5.62 2.18 20160323 071600 5.75 2.18 20160323 071700 5.14 2.20 20160323 071700 5.52 2.21 20160323 071700 5.94 2.22 20160323 071700 6.36 2.23 20160323 071700 6.38 2.06 20160323 071700 6.53 2.07 20160323 071700 6.68 2.08 20160323 071700 6.69 2.24 20160323 071700 6.84 2.09 20160323 071700 6.97 2.10 20160323 071700 7.07 2.11 20160323 071700 7.11 2.25 20160323 071700 7.16 2.12 20160323 071700 7.23 2.13 20160323 071700 7.32 2.14 20160323 071700 7.41 2.15 20160323 071700 7.51 2.16 20160323 071700 7.52 2.26 20160323 071700 7.59 2.17 20160323 071700 7.69 2.18 20160323 071700 7.78 2.27 20160323 071700 7.79 2.19 20160323 071700 7.88 2.20 20160323 071700 7.89 2.27 20160323 071700 7.96 2.21 20160323 071700 8.02 2.28 20160323 071700 8.05 2.22 20160323 071700 8.05 2.27 20160323 071700 8.06 2.27 20160323 071700 8.06 2.28 20160323 071700 8.08 2.28 20160323 071700 8.09 2.28 20160323 071700 8.11 2.28 20160323 071700 8.13 2.28 20160323 071700 8.14 2.23 20160323 071700 8.14 2.27 20160323 071700 8.15 2.28 20160323 071700 8.16 2.28 20160323 071700 8.20 2.28 20160323 071700 8.23 2.24 20160323 071700 8.23 2.28 20160323 071700 8.25 2.28 20160323 071700 8.28 2.28 20160323 071700 8.30 2.25 20160323 071700 8.30 2.28 20160323 071700 8.33 2.28 20160323 071700 8.34 2.28 20160323 071700 8.38 2.28 20160323 071700 8.39 2.26 20160323 071700 8.39 2.29 20160323 071700 8.41 2.28 20160323 071700 8.42 2.28 20160323 071700 8.47 2.28 20160323 071700 8.48 2.27 20160323 071700 8.51 2.28 20160323 071700 8.51 2.29 20160323 071700 8.53 2.29 20160323 071700 8.59 2.29 20160323 071700 8.66 2.29 20160323 071700 8.67 2.29 20160323 071700 8.75 2.30 20160323 071700 8.79 2.30 20160323 071800 4.93 1.91 20160323 071800 4.93 1.92 20160323 071800 4.93 1.93 20160323 071800 4.95 1.88 20160323 071800 4.95 1.89 20160323 071800 4.95 1.91 20160323 071800 4.95 1.93 20160323 071800 4.96 1.88 20160323 071800 4.96 1.90 20160323 071800 4.98 1.90 20160323 071800 4.99 1.87 20160323 071800 4.99 1.94 20160323 071800 5.02 1.95 20160323 071800 5.03 1.87 20160323 071800 5.08 1.95 20160323 071800 5.09 1.86 20160323 071800 5.11 1.97 20160323 071800 5.12 1.96 20160323 071800 5.12 1.97 20160323 071800 5.17 1.86 20160323 071800 5.17 1.98 20160323 071800 5.23 1.85 20160323 071800 5.24 1.99 20160323 071800 5.28 1.85 20160323 071800 5.33 1.99 20160323 071800 5.34 1.84 20160323 071800 5.39 1.83 20160323 071800 5.43 2.00 20160323 071800 5.47 1.83 20160323 071800 5.55 1.82 20160323 071800 5.57 2.00 20160323 071800 5.65 1.81 20160323 071800 5.72 2.01 20160323 071800 5.74 1.81 20160323 071800 5.85 2.02 20160323 071800 5.86 1.80 20160323 071800 5.94 1.80 20160323 071800 5.97 2.03 20160323 071800 5.98 2.03 20160323 071800 6.01 1.81 20160323 071800 6.06 2.02 20160323 071800 6.08 1.81 20160323 071800 6.12 2.04 20160323 071800 6.19 1.82 20160323 071800 6.20 2.01 20160323 071800 6.26 2.05 20160323 071800 6.32 1.82 20160323 071800 6.35 2.00 20160323 071800 6.45 1.83 20160323 071800 6.47 1.99 20160323 071800 6.60 1.98 20160323 071800 6.62 1.83 20160323 071800 6.76 1.97 20160323 071800 6.80 1.84 20160323 071800 6.89 1.96 20160323 071800 6.93 1.95 20160323 071800 6.96 1.92 20160323 071800 6.96 1.94 20160323 071800 6.99 1.91 20160323 071800 7.00 1.84 20160323 071800 7.01 1.88 20160323 071800 7.01 1.90 20160323 071800 7.03 1.87 20160323 071800 7.04 1.85 20160323 071900 5.77 2.05 20160323 071900 5.83 2.05 20160323 071900 5.84 2.04 20160323 071900 5.91 2.05 20160323 071900 5.98 1.83 20160323 071900 5.99 2.06 20160323 071900 6.00 1.84 20160323 071900 6.02 1.83 20160323 071900 6.03 1.84 20160323 071900 6.08 2.06 20160323 071900 6.10 1.82 20160323 071900 6.10 1.84 20160323 071900 6.16 2.07 20160323 071900 6.19 1.82 20160323 071900 6.24 2.07 20160323 071900 6.27 1.82 20160323 071900 6.28 1.84 20160323 071900 6.33 2.07 20160323 071900 6.35 1.82 20160323 071900 6.39 1.85 20160323 071900 6.43 2.08 20160323 071900 6.45 1.82 20160323 071900 6.52 2.08 20160323 071900 6.56 1.85 20160323 071900 6.57 1.82 20160323 071900 6.65 2.08 20160323 071900 6.70 1.82 20160323 071900 6.79 2.08 20160323 071900 6.85 1.82 20160323 071900 6.93 2.07 20160323 071900 7.02 1.82 20160323 071900 7.04 2.07 20160323 071900 7.17 2.07 20160323 071900 7.20 1.82 20160323 071900 7.31 2.07 20160323 071900 7.34 1.82 20160323 071900 7.36 1.83 20160323 071900 7.41 1.84 20160323 071900 7.43 2.07 20160323 071900 7.44 1.85 20160323 071900 7.48 1.86 20160323 071900 7.53 1.87 20160323 071900 7.56 2.07 20160323 071900 7.59 1.88 20160323 071900 7.60 2.06 20160323 071900 7.60 2.07 20160323 071900 7.61 2.06 20160323 071900 7.62 2.05 20160323 071900 7.64 2.05 20160323 071900 7.65 1.89 20160323 071900 7.65 2.05 20160323 071900 7.67 2.04 20160323 071900 7.68 2.04 20160323 071900 7.70 1.98 20160323 071900 7.70 2.00 20160323 071900 7.70 2.02 20160323 071900 7.70 2.03 20160323 071900 7.71 1.95 20160323 071900 7.71 1.97 20160323 071900 7.72 1.90 20160323 071900 7.72 1.94 20160323 071900 7.73 1.92 20160323 071900 7.74 1.91 20160323 072000 5.31 1.65 20160323 072000 5.33 1.65 20160323 072000 5.36 1.66 20160323 072000 5.39 1.66 20160323 072000 5.41 1.66 20160323 072000 5.43 1.67 20160323 072000 5.44 1.67 20160323 072000 5.46 1.68 20160323 072000 5.47 1.68 20160323 072000 5.49 1.69 20160323 072000 5.50 1.69 20160323 072000 5.52 1.70 20160323 072000 5.53 1.70 20160323 072000 5.60 1.71 20160323 072000 5.68 1.71 20160323 072000 5.77 1.71 20160323 072000 5.84 1.72 20160323 072000 5.93 1.72 20160323 072000 6.03 1.72 20160323 072000 6.12 1.73 20160323 072000 6.22 1.73 20160323 072000 6.33 1.73 20160323 072000 6.46 1.74 20160323 072000 6.58 1.74 20160323 072000 6.71 1.74 20160323 072000 6.71 1.86 20160323 072000 6.84 1.74 20160323 072000 6.95 1.74 20160323 072000 6.95 1.87 20160323 072000 7.09 1.87 20160323 072000 7.10 1.74 20160323 072000 7.15 1.80 20160323 072000 7.16 1.79 20160323 072000 7.18 1.78 20160323 072000 7.20 1.78 20160323 072000 7.21 1.81 20160323 072000 7.23 1.74 20160323 072000 7.23 1.77 20160323 072000 7.25 1.77 20160323 072000 7.29 1.76 20160323 072000 7.29 1.88 20160323 072000 7.30 1.82 20160323 072000 7.33 1.76 20160323 072000 7.37 1.75 20160323 072000 7.38 1.83 20160323 072000 7.48 1.84 20160323 072000 7.57 1.89 20160323 072000 7.60 1.85 20160323 072000 7.72 1.86 20160323 072000 7.75 1.90 20160323 072000 7.85 1.87 20160323 072000 7.99 1.91 20160323 072000 8.01 1.89 20160323 072000 8.14 1.90 20160323 072000 8.16 1.90 20160323 072000 8.17 1.90 20160323 072000 8.20 1.91 20160323 072000 8.25 1.91 20160323 072000 8.25 1.92 20160323 072000 8.31 1.92 20160323 072000 8.32 1.92 20160323 072000 8.35 1.92 20160323 072000 8.40 1.92 20160323 072100 0.65 1.66 20160323 072100 0.68 1.65 20160323 072100 0.79 1.68 20160323 072100 0.91 1.63 20160323 072100 1.18 1.69 20160323 072100 1.21 1.62 20160323 072100 1.56 1.60 20160323 072100 1.61 1.70 20160323 072100 1.94 1.59 20160323 072100 2.03 1.72 20160323 072100 2.32 1.57 20160323 072100 2.35 1.73 20160323 072100 2.63 1.56 20160323 072100 2.69 1.53 20160323 072100 2.71 1.54 20160323 072100 2.72 1.52 20160323 072100 2.74 1.74 20160323 072100 2.76 1.55 20160323 072100 2.78 1.51 20160323 072100 2.93 1.50 20160323 072100 3.03 1.50 20160323 072100 3.18 1.49 20160323 072100 3.22 1.75 20160323 072100 3.35 1.48 20160323 072100 3.36 1.48 20160323 072100 3.36 1.49 20160323 072100 3.45 1.49 20160323 072100 3.50 1.76 20160323 072100 3.61 1.50 20160323 072100 3.78 1.50 20160323 072100 3.84 1.78 20160323 072100 4.08 1.51 20160323 072100 4.17 1.79 20160323 072100 4.39 1.51 20160323 072100 4.42 1.80 20160323 072100 4.67 1.51 20160323 072100 4.76 1.82 20160323 072100 4.99 1.52 20160323 072100 5.04 1.83 20160323 072100 5.08 1.53 20160323 072100 5.15 1.54 20160323 072100 5.20 1.55 20160323 072100 5.22 1.64 20160323 072100 5.23 1.64 20160323 072100 5.25 1.64 20160323 072100 5.27 1.65 20160323 072100 5.28 1.56 20160323 072100 5.29 1.65 20160323 072100 5.30 1.63 20160323 072100 5.31 1.65 20160323 072100 5.34 1.63 20160323 072100 5.37 1.84 20160323 072100 5.38 1.57 20160323 072100 5.38 1.63 20160323 072100 5.44 1.62 20160323 072100 5.45 1.58 20160323 072100 5.51 1.62 20160323 072100 5.54 1.59 20160323 072100 5.58 1.61 20160323 072100 5.64 1.61 20160323 072100 5.64 1.85 20160323 072100 5.65 1.61 20160323 072200 2.82 2.28 20160323 072200 2.83 2.29 20160323 072200 2.84 2.27 20160323 072200 2.89 2.29 20160323 072200 2.98 2.30 20160323 072200 3.00 2.27 20160323 072200 3.09 2.31 20160323 072200 3.26 2.32 20160323 072200 3.30 2.26 20160323 072200 3.46 2.32 20160323 072200 3.53 2.32 20160323 072200 3.57 2.32 20160323 072200 3.58 2.26 20160323 072200 3.60 2.32 20160323 072200 3.63 2.32 20160323 072200 3.65 2.33 20160323 072200 3.66 2.33 20160323 072200 3.70 2.33 20160323 072200 3.73 2.33 20160323 072200 3.76 2.33 20160323 072200 3.97 2.25 20160323 072200 4.40 2.25 20160323 072200 4.86 2.24 20160323 072200 5.26 2.24 20160323 072200 5.76 2.23 20160323 072200 5.98 1.86 20160323 072200 6.29 2.22 20160323 072200 6.35 2.22 20160323 072200 6.43 2.21 20160323 072200 6.44 1.87 20160323 072200 6.52 2.21 20160323 072200 6.61 2.20 20160323 072200 6.68 2.19 20160323 072200 6.77 2.19 20160323 072200 6.86 2.06 20160323 072200 6.87 1.88 20160323 072200 6.87 2.18 20160323 072200 6.89 2.06 20160323 072200 6.89 2.08 20160323 072200 6.92 2.09 20160323 072200 6.93 2.10 20160323 072200 6.96 2.12 20160323 072200 6.96 2.17 20160323 072200 6.98 2.13 20160323 072200 7.00 2.14 20160323 072200 7.03 2.05 20160323 072200 7.03 2.15 20160323 072200 7.05 2.17 20160323 072200 7.17 2.04 20160323 072200 7.25 1.89 20160323 072200 7.34 1.90 20160323 072200 7.34 2.04 20160323 072200 7.44 1.91 20160323 072200 7.46 2.03 20160323 072200 7.55 1.93 20160323 072200 7.64 1.94 20160323 072200 7.65 2.02 20160323 072200 7.75 1.95 20160323 072200 7.84 2.02 20160323 072200 7.87 1.96 20160323 072200 7.98 1.98 20160323 072200 7.98 2.01 20160323 072200 8.11 1.99 20160323 072200 8.15 2.00 20160323 072300 3.50 2.31 20160323 072300 3.66 2.31 20160323 072300 3.83 2.32 20160323 072300 4.03 2.33 20160323 072300 4.24 2.33 20160323 072300 4.42 2.33 20160323 072300 4.64 2.34 20160323 072300 4.86 2.35 20160323 072300 5.08 2.35 20160323 072300 5.26 2.36 20160323 072300 5.70 2.37 20160323 072300 6.13 2.38 20160323 072300 6.48 2.39 20160323 072300 6.91 2.40 20160323 072300 7.34 2.41 20160323 072300 7.77 2.42 20160323 072300 8.12 2.43 20160323 072300 8.56 2.44 20160323 072300 8.83 2.41 20160323 072300 8.86 2.45 20160323 072300 8.88 2.41 20160323 072300 8.88 2.42 20160323 072300 8.89 2.45 20160323 072300 8.92 2.43 20160323 072300 8.94 2.45 20160323 072300 8.97 2.40 20160323 072300 8.97 2.43 20160323 072300 8.98 2.45 20160323 072300 9.02 2.44 20160323 072300 9.02 2.45 20160323 072300 9.06 2.45 20160323 072300 9.07 2.39 20160323 072300 9.11 2.45 20160323 072300 9.11 2.46 20160323 072300 9.16 2.46 20160323 072300 9.17 2.39 20160323 072300 9.21 2.46 20160323 072300 9.27 2.39 20160323 074200 10.09 3.73 20160323 074200 10.24 3.75 20160323 074200 10.41 3.77 20160323 074200 10.56 3.79 20160323 074200 10.74 3.81 20160323 074200 10.93 3.83 20160323 074200 11.09 3.85 20160323 074200 11.15 3.88 20160323 074200 11.22 3.91 20160323 074200 11.29 3.94 20160323 074200 11.36 3.96 20160323 074200 11.44 3.99 20160323 074200 11.53 4.02 20160323 074200 11.58 4.04 20160323 074200 11.68 4.07 20160323 074200 11.75 4.10 20160323 074200 11.78 4.12 20160323 074200 11.83 4.14 20160323 074200 11.88 4.16 20160323 074200 11.93 4.18 20160323 074200 11.98 4.20 20160323 074200 12.06 4.22 20160323 074200 12.14 4.24 20160323 074200 12.22 4.26 20160323 074200 12.30 4.28 20160323 074200 7.18 3.62 20160323 074200 7.61 3.63 20160323 074200 8.13 3.64 20160323 074200 8.66 3.65 20160323 074200 9.20 3.65 20160323 074200 9.62 3.66 20160323 074200 9.82 3.68 20160323 074200 9.97 3.71 20160323 074300 11.79 4.26 20160323 074300 11.86 4.27 20160323 074300 11.93 4.28 20160323 074300 12.01 4.29 20160323 074300 12.01 4.30 20160323 074300 12.01 4.32 20160323 074300 12.01 4.33 20160323 074300 12.02 4.34 20160323 074300 12.03 4.35 20160323 074300 12.04 4.36 20160323 074300 12.06 4.38 20160323 074300 12.07 4.39 20160323 074300 12.10 4.40 20160323 074300 12.17 4.41 20160323 074300 12.23 4.42 20160323 074300 12.30 4.44 20160323 074300 12.35 4.30 20160323 074300 12.37 4.45 20160323 074300 12.40 4.32 20160323 074300 12.43 4.46 20160323 074300 12.45 4.46 20160323 074300 12.46 4.34 20160323 074300 12.46 4.46 20160323 074300 12.47 4.47 20160323 074300 12.48 4.47 20160323 074300 12.49 4.46 20160323 074300 12.49 4.47 20160323 074300 12.49 4.48 20160323 074300 12.50 4.47 20160323 074300 12.50 4.48 20160323 074300 12.52 4.36 20160323 074300 12.52 4.48 20160323 074300 12.53 4.45 20160323 074300 12.55 4.49 20160323 074300 12.56 4.45 20160323 074300 12.57 4.37 20160323 074300 12.57 4.49 20160323 074300 12.58 4.49 20160323 074300 12.60 4.45 20160323 074300 12.62 4.50 20160323 074300 12.63 4.40 20160323 074300 12.63 4.50 20160323 074300 12.64 4.45 20160323 074300 12.66 4.50 20160323 074300 12.67 4.45 20160323 074300 12.69 4.42 20160323 074300 12.69 4.51 20160323 074300 12.70 4.45 20160323 074300 12.72 4.51 20160323 074300 12.74 4.44 20160323 074300 12.74 4.45 20160323 074300 12.74 4.51 20160323 074300 12.75 4.52 20160323 074300 12.77 4.52 20160323 074300 12.78 4.52 20160323 074300 12.79 4.52 20160323 074300 12.81 4.52 20160323 074300 12.83 4.53 20160323 074300 12.84 4.53 20160323 074300 12.85 4.53 20160323 074400 10.83 4.02 20160323 074400 10.83 4.03 20160323 074400 10.89 4.01 20160323 074400 10.89 4.04 20160323 074400 10.95 4.01 20160323 074400 10.95 4.06 20160323 074400 11.02 4.00 20160323 074400 11.03 4.08 20160323 074400 11.09 4.00 20160323 074400 11.09 4.10 20160323 074400 11.16 3.99 20160323 074400 11.16 4.12 20160323 074400 11.23 3.99 20160323 074400 11.24 4.14 20160323 074400 11.31 3.99 20160323 074400 11.32 4.16 20160323 074400 11.39 3.98 20160323 074400 11.39 4.18 20160323 074400 11.45 3.98 20160323 074400 11.46 4.19 20160323 074400 11.52 4.20 20160323 074400 11.53 3.97 20160323 074400 11.58 4.22 20160323 074400 11.61 3.97 20160323 074400 11.65 4.23 20160323 074400 11.67 3.96 20160323 074400 11.72 4.24 20160323 074400 11.76 3.96 20160323 074400 11.84 3.95 20160323 074400 11.93 3.95 20160323 074400 12.01 3.94 20160323 074400 12.11 3.94 20160323 074400 12.17 3.94 20160323 074400 12.22 3.94 20160323 074400 12.28 3.95 20160323 074400 12.34 3.95 20160323 074400 12.40 3.95 20160323 074400 12.45 3.95 20160323 074400 12.50 3.95 20160323 074400 12.56 3.96 20160323 074400 12.61 3.96 20160323 074400 12.62 3.87 20160323 074400 12.62 3.96 20160323 074400 12.63 3.89 20160323 074400 12.64 3.90 20160323 074400 12.64 3.91 20160323 074400 12.64 3.92 20160323 074400 12.65 3.93 20160323 074400 12.65 3.96 20160323 074400 12.66 3.93 20160323 074400 12.67 3.96 20160323 074400 12.68 3.93 20160323 074400 12.70 3.94 20160323 074400 12.70 3.96 20160323 074400 12.73 3.96 20160323 074400 12.74 3.94 20160323 074400 12.76 3.95 20160323 074400 12.77 3.96 20160323 074400 12.79 3.95 20160323 074400 12.80 3.97 20160323 074400 12.81 3.96 20160323 074400 12.83 3.96 20160323 074400 12.83 3.97 20160323 074500 10.58 3.55 20160323 074500 10.63 3.55 20160323 074500 10.66 3.55 20160323 074500 10.69 3.55 20160323 074500 10.73 3.55 20160323 074500 10.76 3.55 20160323 074500 10.80 3.55 20160323 074500 10.85 3.54 20160323 074500 10.92 3.54 20160323 074500 10.98 3.55 20160323 074500 11.06 3.55 20160323 074500 11.13 3.55 20160323 074500 11.19 3.55 20160323 074500 11.27 3.55 20160323 074500 11.36 3.55 20160323 074500 11.44 3.56 20160323 074500 11.50 3.56 20160323 074500 11.53 3.56 20160323 074500 11.56 3.57 20160323 074500 11.57 3.57 20160323 074500 11.59 3.57 20160323 074500 11.63 3.58 20160323 074500 11.65 3.58 20160323 074500 11.67 3.59 20160323 074500 11.70 3.59 20160323 074500 11.72 3.59 20160323 074500 11.73 3.60 20160323 074500 11.75 3.60 20160323 074500 11.78 3.61 20160323 074500 11.79 3.61 20160323 074500 11.81 3.62 20160323 074500 11.83 3.62 20160323 074500 11.85 3.63 20160323 074500 11.86 3.63 20160323 074500 11.88 3.64 20160323 074500 11.92 3.64 20160323 074500 11.93 3.65 20160323 074500 11.96 3.66 20160323 074500 11.98 3.66 20160323 074500 12.01 3.67 20160323 074500 12.02 3.67 20160323 074500 12.05 3.68 20160323 074500 12.08 3.69 20160323 074500 12.10 3.69 20160323 074500 12.14 3.70 20160323 074500 12.16 3.71 20160323 074500 12.18 3.72 20160323 074500 12.20 3.73 20160323 074500 12.22 3.74 20160323 074500 12.25 3.74 20160323 074500 12.26 3.75 20160323 074500 12.28 3.76 20160323 074500 12.32 3.77 20160323 074500 12.34 3.78 20160323 074500 12.37 3.78 20160323 074500 12.40 3.79 20160323 074500 12.43 3.80 20160323 074500 12.46 3.81 20160323 074500 12.49 3.82 20160323 074500 12.53 3.82 20160323 074500 12.55 3.83 20160323 074500 12.57 3.84 20160323 074500 12.60 3.85 20160323 074500 12.61 3.86 20160323 074600 10.02 3.49 20160323 074600 10.07 3.48 20160323 074600 10.09 3.49 20160323 074600 10.11 3.50 20160323 074600 10.15 3.50 20160323 074600 10.17 3.51 20160323 074600 10.19 3.52 20160323 074600 10.22 3.53 20160323 074600 10.24 3.53 20160323 074600 10.26 3.54 20160323 074600 10.30 3.55 20160323 074600 10.33 3.55 20160323 074600 10.35 3.55 20160323 074600 10.38 3.55 20160323 074600 10.41 3.55 20160323 074600 10.45 3.55 20160323 074600 10.48 3.55 20160323 074600 10.50 3.55 20160323 074600 10.52 3.55 20160323 074600 10.55 3.55 20160323 074600 5.89 3.31 20160323 074600 6.02 3.32 20160323 074600 6.14 3.32 20160323 074600 6.27 3.32 20160323 074600 6.40 3.33 20160323 074600 6.54 3.33 20160323 074600 6.66 3.34 20160323 074600 6.80 3.34 20160323 074600 6.94 3.34 20160323 074600 7.06 3.35 20160323 074600 7.17 3.35 20160323 074600 7.29 3.35 20160323 074600 7.40 3.36 20160323 074600 7.49 3.36 20160323 074600 7.59 3.36 20160323 074600 7.70 3.36 20160323 074600 7.80 3.36 20160323 074600 7.90 3.37 20160323 074600 8.01 3.37 20160323 074600 8.11 3.38 20160323 074600 8.20 3.39 20160323 074600 8.33 3.40 20160323 074600 8.44 3.41 20160323 074600 8.53 3.42 20160323 074600 8.64 3.43 20160323 074600 8.75 3.44 20160323 074600 8.88 3.45 20160323 074600 8.96 3.46 20160323 074600 9.03 3.46 20160323 074600 9.10 3.47 20160323 074600 9.16 3.47 20160323 074600 9.25 3.48 20160323 074600 9.32 3.49 20160323 074600 9.40 3.49 20160323 074600 9.45 3.50 20160323 074600 9.53 3.50 20160323 074600 9.61 3.50 20160323 074600 9.66 3.50 20160323 074600 9.72 3.50 20160323 074600 9.78 3.49 20160323 074600 9.84 3.49 20160323 074600 9.91 3.49 20160323 074600 9.96 3.49 20160323 074700 2.27 3.28 20160323 074700 2.28 3.27 20160323 074700 2.29 3.28 20160323 074700 2.30 3.27 20160323 074700 2.30 3.28 20160323 074700 2.32 3.28 20160323 074700 2.33 3.27 20160323 074700 2.35 3.29 20160323 074700 2.36 3.29 20160323 074700 2.37 3.27 20160323 074700 2.39 3.29 20160323 074700 2.43 3.27 20160323 074700 2.43 3.30 20160323 074700 2.49 3.26 20160323 074700 2.49 3.30 20160323 074700 2.55 3.30 20160323 074700 2.57 3.26 20160323 074700 2.62 3.30 20160323 074700 2.63 3.26 20160323 074700 2.68 3.31 20160323 074700 2.71 3.25 20160323 074700 2.80 3.25 20160323 074700 2.80 3.30 20160323 074700 2.87 3.25 20160323 074700 2.91 3.30 20160323 074700 2.96 3.25 20160323 074700 3.02 3.30 20160323 074700 3.03 3.24 20160323 074700 3.10 3.24 20160323 074700 3.11 3.30 20160323 074700 3.16 3.24 20160323 074700 3.22 3.23 20160323 074700 3.24 3.30 20160323 074700 3.29 3.23 20160323 074700 3.36 3.23 20160323 074700 3.36 3.30 20160323 074700 3.43 3.23 20160323 074700 3.45 3.30 20160323 074700 3.50 3.22 20160323 074700 3.56 3.22 20160323 074700 3.57 3.30 20160323 074700 3.58 3.22 20160323 074700 3.59 3.22 20160323 074700 3.60 3.22 20160323 074700 3.69 3.30 20160323 074700 3.85 3.30 20160323 074700 3.97 3.30 20160323 074700 4.12 3.30 20160323 074700 4.26 3.30 20160323 074700 4.40 3.30 20160323 074700 4.55 3.30 20160323 074700 4.69 3.30 20160323 074700 4.84 3.30 20160323 074700 4.95 3.30 20160323 074700 5.09 3.30 20160323 074700 5.21 3.30 20160323 074700 5.31 3.31 20160323 074700 5.43 3.31 20160323 074700 5.57 3.31 20160323 074700 5.69 3.31 20160323 074700 5.78 3.31 20160323 074800 3.27 3.11 20160323 074800 3.28 3.08 20160323 074800 3.28 3.09 20160323 074800 3.28 3.10 20160323 074800 3.29 3.07 20160323 074800 3.31 3.06 20160323 074800 3.32 3.05 20160323 074800 3.33 3.04 20160323 074800 3.33 3.11 20160323 074800 3.34 2.87 20160323 074800 3.34 2.89 20160323 074800 3.34 2.92 20160323 074800 3.35 2.91 20160323 074800 3.35 2.94 20160323 074800 3.35 3.03 20160323 074800 3.36 2.95 20160323 074800 3.36 2.99 20160323 074800 3.37 2.97 20160323 074800 3.37 3.00 20160323 074800 3.38 3.02 20160323 074800 3.39 2.86 20160323 074800 3.40 3.12 20160323 074800 3.42 2.83 20160323 074800 3.45 2.82 20160323 074800 3.45 3.12 20160323 074800 3.48 2.80 20160323 074800 3.51 3.13 20160323 074800 3.53 2.78 20160323 074800 3.56 2.76 20160323 074800 3.57 3.14 20160323 074800 3.59 2.74 20160323 074800 3.59 3.22 20160323 074800 3.62 3.22 20160323 074800 3.63 3.22 20160323 074800 3.64 2.72 20160323 074800 3.64 3.14 20160323 074800 3.64 3.22 20160323 074800 3.65 3.22 20160323 074800 3.66 2.67 20160323 074800 3.66 2.70 20160323 074800 3.67 2.64 20160323 074800 3.68 3.21 20160323 074800 3.69 2.61 20160323 074800 3.69 3.15 20160323 074800 3.69 3.19 20160323 074800 3.69 3.20 20160323 074800 3.70 2.55 20160323 074800 3.70 2.58 20160323 074800 3.72 3.19 20160323 074800 3.73 2.52 20160323 074800 3.73 3.18 20160323 074800 3.74 2.49 20160323 074800 3.74 3.17 20160323 074800 3.75 2.46 20160323 074800 3.75 3.15 20160323 074800 3.77 3.17 20160323 074800 3.78 2.44 20160323 074800 3.78 3.16 20160323 074800 3.84 2.41 20160323 074800 3.88 2.39 20160323 074800 3.91 2.36 20160323 074800 3.97 2.34 20160323 074800 4.01 2.31 20160323 074900 4.04 2.28 20160323 074900 4.07 2.25 20160323 074900 4.12 2.19 20160323 074900 4.12 2.21 20160323 074900 4.12 2.23 20160323 074900 4.14 2.14 20160323 074900 4.14 2.17 20160323 074900 4.15 2.12 20160323 074900 4.17 2.10 20160323 074900 4.18 2.08 20160323 074900 4.19 2.06 20160323 074900 4.23 2.04 20160323 074900 4.30 2.03 20160323 074900 4.36 2.02 20160323 074900 4.43 2.01 20160323 074900 4.49 2.00 20160323 074900 4.56 1.98 20160323 074900 4.63 1.97 20160323 074900 4.71 1.96 20160323 074900 4.77 1.95 20160323 074900 4.81 1.94 20160323 074900 4.82 1.94 20160323 074900 4.84 1.93 20160323 074900 4.86 1.93 20160323 074900 4.88 1.92 20160323 074900 4.90 1.92 20160323 074900 4.91 1.91 20160323 074900 4.93 1.91 20160323 074900 4.96 1.90 20160323 074900 5.00 1.89 20160323 074900 5.03 1.89 20160323 074900 5.08 1.88 20160323 074900 5.12 1.88 20160323 074900 5.16 1.87 20160323 074900 5.20 1.87 20160323 074900 5.25 1.86 20160323 074900 5.29 1.86 20160323 074900 5.33 1.85 20160323 074900 5.37 1.85 20160323 074900 5.40 1.85 20160323 074900 5.43 1.85 20160323 074900 5.47 1.84 20160323 074900 5.51 1.84 20160323 074900 5.54 1.84 20160323 074900 5.58 1.83 20160323 074900 5.62 1.83 20160323 074900 5.66 1.83 20160323 074900 5.72 1.83 20160323 074900 5.76 1.82 20160323 074900 5.82 1.82 20160323 074900 5.87 1.82 20160323 074900 5.92 1.82 20160323 074900 5.97 1.81 20160323 074900 6.03 1.81 20160323 074900 6.09 1.81 20160323 074900 6.12 1.80 20160323 074900 6.15 1.80 20160323 074900 6.19 1.80 20160323 074900 6.22 1.79 20160323 074900 6.25 1.79 20160323 074900 6.29 1.78 20160323 074900 6.33 1.78 20160323 074900 6.37 1.78 20160323 075000 6.40 1.77 20160323 075000 6.46 1.77 20160323 075000 6.52 1.77 20160323 075000 6.57 1.77 20160323 075000 6.63 1.77 20160323 075000 6.69 1.77 20160323 075000 6.74 1.77 20160323 075000 6.79 1.77 20160323 075000 6.84 1.77 20160323 075000 6.90 1.77 20160323 075000 6.97 1.77 20160323 075000 7.06 1.76 20160323 075000 7.15 1.76 20160323 075000 7.24 1.76 20160323 075000 7.32 1.76 20160323 075000 7.36 1.66 20160323 075000 7.37 1.66 20160323 075000 7.37 1.67 20160323 075000 7.38 1.66 20160323 075000 7.39 1.66 20160323 075000 7.39 1.67 20160323 075000 7.40 1.65 20160323 075000 7.41 1.65 20160323 075000 7.41 1.67 20160323 075000 7.41 1.76 20160323 075000 7.43 1.65 20160323 075000 7.43 1.67 20160323 075000 7.44 1.65 20160323 075000 7.44 1.67 20160323 075000 7.46 1.65 20160323 075000 7.46 1.67 20160323 075000 7.48 1.64 20160323 075000 7.48 1.67 20160323 075000 7.49 1.68 20160323 075000 7.50 1.68 20160323 075000 7.50 1.75 20160323 075000 7.51 1.64 20160323 075000 7.52 1.68 20160323 075000 7.54 1.64 20160323 075000 7.54 1.69 20160323 075000 7.56 1.69 20160323 075000 7.57 1.63 20160323 075000 7.58 1.69 20160323 075000 7.58 1.75 20160323 075000 7.61 1.63 20160323 075000 7.61 1.70 20160323 075000 7.63 1.63 20160323 075000 7.63 1.70 20160323 075000 7.63 1.75 20160323 075000 7.64 1.74 20160323 075000 7.65 1.71 20160323 075000 7.65 1.73 20160323 075000 7.66 1.73 20160323 075000 7.67 1.62 20160323 075000 7.67 1.71 20160323 075000 7.67 1.72 20160323 075000 7.68 1.72 20160323 075000 7.69 1.72 20160323 075000 7.70 1.62 20160323 075000 7.73 1.61 20160323 075000 7.73 1.62 20160323 075100 6.60 1.44 20160323 075100 6.62 1.44 20160323 075100 6.64 1.45 20160323 075100 6.67 1.44 20160323 075100 6.69 1.45 20160323 075100 6.71 1.43 20160323 075100 6.75 1.46 20160323 075100 6.76 1.43 20160323 075100 6.80 1.43 20160323 075100 6.80 1.46 20160323 075100 6.85 1.43 20160323 075100 6.86 1.52 20160323 075100 6.87 1.46 20160323 075100 6.87 1.52 20160323 075100 6.88 1.52 20160323 075100 6.90 1.43 20160323 075100 6.90 1.51 20160323 075100 6.93 1.51 20160323 075100 6.94 1.43 20160323 075100 6.94 1.47 20160323 075100 6.95 1.51 20160323 075100 6.98 1.42 20160323 075100 6.98 1.50 20160323 075100 7.01 1.50 20160323 075100 7.02 1.47 20160323 075100 7.04 1.49 20160323 075100 7.05 1.43 20160323 075100 7.06 1.49 20160323 075100 7.09 1.48 20160323 075100 7.09 1.49 20160323 075100 7.11 1.43 20160323 075100 7.12 1.48 20160323 075100 7.19 1.43 20160323 075100 7.28 1.43 20160323 075100 7.37 1.43 20160323 075100 7.45 1.43 20160323 075100 7.55 1.43 20160323 075100 7.66 1.43 20160323 075100 7.67 1.58 20160323 075100 7.67 1.59 20160323 075100 7.68 1.59 20160323 075100 7.69 1.60 20160323 075100 7.70 1.57 20160323 075100 7.70 1.60 20160323 075100 7.71 1.60 20160323 075100 7.72 1.61 20160323 075100 7.73 1.57 20160323 075100 7.74 1.43 20160323 075100 7.75 1.44 20160323 075100 7.76 1.45 20160323 075100 7.76 1.56 20160323 075100 7.78 1.46 20160323 075100 7.78 1.54 20160323 075100 7.79 1.46 20160323 075100 7.80 1.53 20160323 075100 7.81 1.47 20160323 075100 7.83 1.48 20160323 075100 7.83 1.53 20160323 075100 7.84 1.49 20160323 075100 7.84 1.52 20160323 075100 7.87 1.50 20160323 075100 7.87 1.51 20160323 075200 6.84 1.53 20160323 075200 6.85 1.52 20160323 075200 6.85 1.53 20160323 075200 6.90 1.54 20160323 075200 6.95 1.55 20160323 075200 7.01 1.56 20160323 075200 7.06 1.56 20160323 075200 7.12 1.57 20160323 075200 7.19 1.58 20160323 075200 7.25 1.59 20160323 075200 7.31 1.60 20160323 075200 7.38 1.60 20160323 075200 7.46 1.61 20160323 075200 7.54 1.62 20160323 075200 7.61 1.62 20160323 075200 7.69 1.63 20160323 075200 7.77 1.64 20160323 075200 7.85 1.65 20160323 075200 7.91 1.65 20160323 075200 7.99 1.66 20160323 075200 8.03 1.67 20160323 075200 8.05 1.68 20160323 075200 8.08 1.69 20160323 075200 8.10 1.70 20160323 075200 8.13 1.71 20160323 075200 8.16 1.72 20160323 075200 8.19 1.73 20160323 075200 8.22 1.74 20160323 075200 8.26 1.76 20160323 075200 8.29 1.76 20160323 075200 8.32 1.76 20160323 075200 8.36 1.76 20160323 075200 8.39 1.76 20160323 075200 8.43 1.76 20160323 075200 8.46 1.76 20160323 075200 8.50 1.76 20160323 075200 8.53 1.76 20160323 075200 8.58 1.76 20160323 075200 8.66 1.78 20160323 075200 8.75 1.79 20160323 075200 8.81 1.80 20160323 075200 8.89 1.81 20160323 075200 8.97 1.83 20160323 075200 9.05 1.84 20160323 075200 9.11 1.85 20160323 075200 9.19 1.86 20160323 075200 9.23 1.87 20160323 075200 9.24 1.88 20160323 075200 9.24 1.89 20160323 075200 9.25 1.90 20160323 075200 9.26 1.90 20160323 075200 9.26 1.91 20160323 075200 9.27 1.92 20160323 075200 9.28 1.93 20160323 075200 9.29 1.94 20160323 075200 9.30 1.94 20160323 075200 9.32 1.95 20160323 075200 9.33 1.95 20160323 075200 9.35 1.96 20160323 075200 9.36 1.96 20160323 075200 9.37 1.97 20160323 075200 9.39 1.97 20160323 075300 10.00 2.07 20160323 075300 10.05 2.08 20160323 075300 10.11 2.09 20160323 075300 10.16 2.10 20160323 075300 10.22 2.11 20160323 075300 10.28 2.12 20160323 075300 10.34 2.13 20160323 075300 10.38 2.14 20160323 075300 10.44 2.15 20160323 075300 10.50 2.16 20160323 075300 10.56 2.17 20160323 075300 10.61 2.17 20160323 075300 10.67 2.18 20160323 075300 10.73 2.19 20160323 075300 10.79 2.20 20160323 075300 10.82 2.30 20160323 075300 10.83 2.29 20160323 075300 10.84 2.21 20160323 075300 10.84 2.31 20160323 075300 10.84 2.32 20160323 075300 10.85 2.29 20160323 075300 10.86 2.32 20160323 075300 10.86 2.33 20160323 075300 10.87 2.21 20160323 075300 10.87 2.34 20160323 075300 10.88 2.28 20160323 075300 10.88 2.35 20160323 075300 10.89 2.22 20160323 075300 10.89 2.36 20160323 075300 10.89 2.37 20160323 075300 10.89 2.38 20160323 075300 10.89 2.39 20160323 075300 10.90 2.28 20160323 075300 10.90 2.40 20160323 075300 10.90 2.41 20160323 075300 10.91 2.22 20160323 075300 10.93 2.28 20160323 075300 10.93 2.41 20160323 075300 10.94 2.23 20160323 075300 10.96 2.24 20160323 075300 10.96 2.27 20160323 075300 10.99 2.24 20160323 075300 10.99 2.27 20160323 075300 11.01 2.25 20160323 075300 11.02 2.26 20160323 075300 11.03 2.25 20160323 075300 11.05 2.26 20160323 075300 9.41 1.98 20160323 075300 9.42 1.98 20160323 075300 9.48 1.99 20160323 075300 9.53 2.00 20160323 075300 9.58 2.01 20160323 075300 9.63 2.01 20160323 075300 9.68 2.02 20160323 075300 9.74 2.03 20160323 075300 9.78 2.04 20160323 075300 9.83 2.05 20160323 075300 9.89 2.06 20160323 075300 9.95 2.07 20160323 075400 10.02 2.09 20160323 075400 10.04 2.16 20160323 075400 10.11 2.10 20160323 075400 10.12 2.15 20160323 075400 10.20 2.10 20160323 075400 10.20 2.14 20160323 075400 10.22 2.13 20160323 075400 10.26 2.13 20160323 075400 10.30 2.10 20160323 075400 10.35 2.12 20160323 075400 10.38 2.11 20160323 075400 10.52 2.15 20160323 075400 10.83 2.17 20160323 075400 10.95 2.41 20160323 075400 10.98 2.40 20160323 075400 11.02 2.40 20160323 075400 11.05 2.25 20160323 075400 11.06 2.40 20160323 075400 11.07 2.29 20160323 075400 11.07 2.33 20160323 075400 11.07 2.36 20160323 075400 11.08 2.22 20160323 075400 11.09 2.40 20160323 075400 11.10 2.40 20160323 075400 11.12 2.19 20160323 075400 11.13 2.40 20160323 075400 11.13 2.44 20160323 075400 11.16 2.39 20160323 075400 11.18 2.48 20160323 075400 11.19 2.42 20160323 075400 11.20 2.40 20160323 075400 11.20 2.41 20160323 075400 11.20 2.44 20160323 075400 11.20 2.45 20160323 075400 11.20 2.46 20160323 075400 11.20 2.47 20160323 075400 11.20 2.48 20160323 075400 11.20 2.50 20160323 075400 8.14 1.99 20160323 075400 8.29 2.00 20160323 075400 8.45 2.01 20160323 075400 8.50 2.01 20160323 075400 8.69 2.02 20160323 075400 8.83 2.04 20160323 075400 8.87 2.03 20160323 075400 9.05 2.04 20160323 075400 9.15 2.06 20160323 075400 9.24 2.05 20160323 075400 9.46 2.06 20160323 075400 9.52 2.08 20160323 075400 9.65 2.08 20160323 075400 9.75 2.08 20160323 075400 9.76 2.21 20160323 075400 9.82 2.09 20160323 075400 9.83 2.20 20160323 075400 9.83 2.22 20160323 075400 9.88 2.09 20160323 075400 9.88 2.10 20160323 075400 9.88 2.22 20160323 075400 9.90 2.18 20160323 075400 9.95 2.23 20160323 075400 9.96 2.09 20160323 075400 9.96 2.17 20160323 075500 10.01 2.24 20160323 075500 10.01 2.26 20160323 075500 10.07 2.25 20160323 075500 10.12 2.25 20160323 075500 10.13 2.27 20160323 075500 10.17 2.26 20160323 075500 10.23 2.27 20160323 075500 10.25 2.27 20160323 075500 7.87 2.15 20160323 075500 7.89 2.15 20160323 075500 7.91 2.16 20160323 075500 7.94 2.16 20160323 075500 7.95 2.16 20160323 075500 7.97 2.17 20160323 075500 7.98 2.17 20160323 075500 8.03 2.18 20160323 075500 8.05 2.16 20160323 075500 8.10 2.18 20160323 075500 8.16 2.19 20160323 075500 8.19 2.21 20160323 075500 8.20 2.21 20160323 075500 8.21 2.21 20160323 075500 8.22 2.17 20160323 075500 8.22 2.19 20160323 075500 8.22 2.21 20160323 075500 8.24 2.21 20160323 075500 8.25 2.21 20160323 075500 8.26 2.22 20160323 075500 8.28 2.20 20160323 075500 8.31 2.22 20160323 075500 8.35 2.20 20160323 075500 8.35 2.22 20160323 075500 8.38 2.22 20160323 075500 8.39 2.18 20160323 075500 8.41 2.21 20160323 075500 8.42 2.22 20160323 075500 8.46 2.22 20160323 075500 8.48 2.21 20160323 075500 8.50 2.22 20160323 075500 8.51 2.22 20160323 075500 8.52 2.22 20160323 075500 8.53 2.22 20160323 075500 8.54 2.22 20160323 075500 8.54 2.23 20160323 075500 8.55 2.22 20160323 075500 8.56 2.18 20160323 075500 8.56 2.22 20160323 075500 8.57 2.22 20160323 075500 8.58 2.23 20160323 075500 8.59 2.23 20160323 075500 8.60 2.23 20160323 075500 8.76 2.19 20160323 075500 8.90 2.20 20160323 075500 9.11 2.21 20160323 075500 9.29 2.22 20160323 075500 9.42 2.22 20160323 075500 9.51 2.23 20160323 075500 9.60 2.23 20160323 075500 9.71 2.24 20160323 075500 9.81 2.25 20160323 075500 9.90 2.25 20160323 075600 8.10 2.07 20160323 075600 8.14 2.07 20160323 075600 8.16 2.12 20160323 075600 8.16 2.13 20160323 075600 8.17 2.07 20160323 075600 8.17 2.13 20160323 075600 8.17 2.14 20160323 075600 8.17 2.20 20160323 075600 8.18 2.12 20160323 075600 8.18 2.14 20160323 075600 8.18 2.19 20160323 075600 8.18 2.20 20160323 075600 8.19 2.14 20160323 075600 8.19 2.18 20160323 075600 8.20 2.12 20160323 075600 8.20 2.15 20160323 075600 8.20 2.18 20160323 075600 8.21 2.06 20160323 075600 8.21 2.17 20160323 075600 8.22 2.12 20160323 075600 8.22 2.15 20160323 075600 8.23 2.10 20160323 075600 8.23 2.15 20160323 075600 8.23 2.16 20160323 075600 8.24 2.06 20160323 075600 8.24 2.09 20160323 075600 8.24 2.10 20160323 075600 8.24 2.12 20160323 075600 8.24 2.15 20160323 075600 8.24 2.16 20160323 075600 8.25 2.09 20160323 075600 8.25 2.10 20160323 075600 8.25 2.12 20160323 075600 8.25 2.15 20160323 075600 8.26 2.09 20160323 075600 8.26 2.10 20160323 075600 8.26 2.15 20160323 075600 8.27 2.06 20160323 075600 8.27 2.10 20160323 075600 8.27 2.11 20160323 075600 8.28 2.08 20160323 075600 8.28 2.10 20160323 075600 8.29 2.11 20160323 075600 8.30 2.08 20160323 075600 8.30 2.11 20160323 075600 8.31 2.06 20160323 075600 8.31 2.07 20160323 075600 8.31 2.11 20160323 075600 8.33 2.07 20160323 075600 8.34 2.06 20160323 075600 8.35 2.07 20160323 075600 8.37 2.06 20160323 075700 7.64 1.92 20160323 075700 7.68 1.91 20160323 075700 7.68 1.93 20160323 075700 7.71 1.91 20160323 075700 7.72 1.93 20160323 075700 7.75 1.90 20160323 075700 7.77 1.94 20160323 075700 7.78 1.90 20160323 075700 7.80 1.94 20160323 075700 7.82 1.89 20160323 075700 7.84 1.95 20160323 075700 7.86 1.89 20160323 075700 7.88 1.95 20160323 075700 7.90 1.88 20160323 075700 7.92 1.96 20160323 075700 7.93 1.88 20160323 075700 7.95 1.96 20160323 075700 7.98 1.88 20160323 075700 7.99 1.97 20160323 075700 8.00 1.98 20160323 075700 8.01 1.99 20160323 075700 8.02 1.99 20160323 075700 8.04 2.00 20160323 075700 8.05 1.88 20160323 075700 8.05 2.00 20160323 075700 8.07 2.01 20160323 075700 8.08 2.02 20160323 075700 8.08 2.05 20160323 075700 8.08 2.06 20160323 075700 8.08 2.07 20160323 075700 8.09 2.02 20160323 075700 8.09 2.04 20160323 075700 8.09 2.05 20160323 075700 8.10 2.03 20160323 075700 8.13 1.88 20160323 075700 8.19 1.89 20160323 075700 8.27 1.89 20160323 075700 8.34 1.90 20160323 075700 8.42 1.90 20160323 075700 8.49 1.90 20160323 075700 8.57 1.91 20160323 075700 8.60 1.97 20160323 075700 8.63 1.91 20160323 075700 8.65 1.98 20160323 075700 8.68 1.92 20160323 075700 8.70 1.98 20160323 075700 8.73 1.92 20160323 075700 8.74 1.98 20160323 075700 8.78 1.98 20160323 075700 8.79 1.92 20160323 075700 8.82 1.97 20160323 075700 8.84 1.93 20160323 075700 8.86 1.97 20160323 075700 8.88 1.93 20160323 075700 8.89 1.97 20160323 075700 8.93 1.96 20160323 075700 8.94 1.94 20160323 075700 8.97 1.96 20160323 075700 8.99 1.94 20160323 075700 9.01 1.95 20160323 075700 9.04 1.95 20160323 075800 1.47 1.49 20160323 075800 1.49 1.49 20160323 075800 1.50 1.49 20160323 075800 1.53 1.50 20160323 075800 1.55 1.49 20160323 075800 1.58 1.50 20160323 075800 1.59 1.49 20160323 075800 1.61 1.51 20160323 075800 1.63 1.49 20160323 075800 1.67 1.51 20160323 075800 1.68 1.49 20160323 075800 1.71 1.52 20160323 075800 1.76 1.50 20160323 075800 1.79 1.50 20160323 075800 1.79 1.53 20160323 075800 1.83 1.50 20160323 075800 1.84 1.50 20160323 075800 1.85 1.51 20160323 075800 1.86 1.51 20160323 075800 2.07 1.54 20160323 075800 2.25 1.54 20160323 075800 2.40 1.55 20160323 075800 2.60 1.56 20160323 075800 2.79 1.56 20160323 075800 2.99 1.57 20160323 075800 3.15 1.57 20160323 075800 4.33 1.63 20160323 075800 4.60 1.64 20160323 075800 4.84 1.65 20160323 075800 5.12 1.66 20160323 075800 5.42 1.67 20160323 075800 5.70 1.68 20160323 075800 5.72 1.70 20160323 075800 5.76 1.71 20160323 075800 5.80 1.72 20160323 075800 5.85 1.74 20160323 075800 5.88 1.75 20160323 075800 5.93 1.76 20160323 075800 5.99 1.77 20160323 075800 6.04 1.78 20160323 075800 6.13 1.80 20160323 075800 6.39 1.82 20160323 075800 6.65 1.83 20160323 075800 6.87 1.85 20160323 075800 7.14 1.87 20160323 075800 7.41 1.88 20160323 075800 7.69 1.90 20160323 075800 7.93 1.92 20160323 075800 8.20 1.93 20160323 075800 8.36 1.94 20160323 075800 8.40 1.95 20160323 075800 8.43 1.95 20160323 075800 8.47 1.96 20160323 075800 8.51 1.96 20160323 075800 8.56 1.97 20160323 075900 1.88 1.51 20160323 075900 1.89 1.51 20160323 075900 1.91 1.51 20160323 075900 1.96 1.51 20160323 075900 2.02 1.51 20160323 075900 2.09 1.51 20160323 075900 2.17 1.51 20160323 075900 2.24 1.51 20160323 075900 2.30 1.50 20160323 075900 2.37 1.50 20160323 075900 2.45 1.50 20160323 075900 2.50 1.53 20160323 075900 2.51 1.54 20160323 075900 2.52 1.50 20160323 075900 2.54 1.54 20160323 075900 2.55 1.54 20160323 075900 2.56 1.50 20160323 075900 2.57 1.54 20160323 075900 2.60 1.51 20160323 075900 2.60 1.54 20160323 075900 2.61 1.54 20160323 075900 2.63 1.54 20160323 075900 2.65 1.51 20160323 075900 2.65 1.54 20160323 075900 2.69 1.51 20160323 075900 2.69 1.54 20160323 075900 2.71 1.54 20160323 075900 2.72 1.54 20160323 075900 2.73 1.51 20160323 075900 2.76 1.54 20160323 075900 2.77 1.52 20160323 075900 2.81 1.52 20160323 075900 2.82 1.54 20160323 075900 2.85 1.52 20160323 075900 2.88 1.55 20160323 075900 2.89 1.53 20160323 075900 2.90 1.53 20160323 075900 2.91 1.53 20160323 075900 2.91 1.54 20160323 075900 2.92 1.53 20160323 075900 2.92 1.54 20160323 075900 2.92 1.55 20160323 075900 2.93 1.54 20160323 075900 2.94 1.54 20160323 075900 3.07 1.55 20160323 075900 3.20 1.55 20160323 075900 3.30 1.55 20160323 075900 3.42 1.56 20160323 075900 3.54 1.56 20160323 075900 3.65 1.56 20160323 075900 3.77 1.57 20160323 075900 3.89 1.57 20160323 075900 4.01 1.57 20160323 080000 4.82 1.59 20160323 080000 4.95 1.59 20160323 080000 5.06 1.59 20160323 080000 5.20 1.60 20160323 080000 5.33 1.60 20160323 080000 5.45 1.60 20160323 080000 5.58 1.61 20160323 080000 5.86 1.61 20160323 080000 5.98 1.62 20160323 080000 6.02 1.62 20160323 080000 6.03 1.62 20160323 080000 6.04 1.62 20160323 080000 6.05 1.62 20160323 080000 6.10 1.62 20160323 080000 6.13 1.62 20160323 080000 6.18 1.62 20160323 080000 6.23 1.62 20160323 080000 6.27 1.62 20160323 080000 6.32 1.62 20160323 080000 6.37 1.62 20160323 080000 6.41 1.61 20160323 080000 6.46 1.61 20160323 080000 6.49 1.61 20160323 080000 6.53 1.61 20160323 080000 6.56 1.61 20160323 080000 6.57 1.62 20160323 080000 6.58 1.62 20160323 080000 6.59 1.62 20160323 080000 6.60 1.61 20160323 080000 6.60 1.62 20160323 080000 6.61 1.61 20160323 080000 6.61 1.62 20160323 080000 6.62 1.61 20160323 080000 6.63 1.61 20160323 080000 6.64 1.61 20160323 080000 6.65 1.61 20160323 080000 6.66 1.61 20160323 080000 6.67 1.61 20160323 080000 6.68 1.61 20160323 080000 6.69 1.61 20160323 080000 6.70 1.60 20160323 080000 6.71 1.60 20160323 080000 6.71 1.61 20160323 080000 6.72 1.60 20160323 080000 6.73 1.60 20160323 080000 6.74 1.60 20160323 080000 6.75 1.61 20160323 080000 6.76 1.61 20160323 080000 6.77 1.61 20160323 080000 6.78 1.61 20160323 080000 6.80 1.62 20160323 080000 6.81 1.62 20160323 080100 6.81 1.62 20160323 080100 6.82 1.62 20160323 080100 6.82 1.63 20160323 080100 6.83 1.63 20160323 080100 6.84 1.63 20160323 080100 6.86 1.63 20160323 080100 6.89 1.64 20160323 080100 6.92 1.64 20160323 080100 6.95 1.64 20160323 080100 6.98 1.65 20160323 080100 7.01 1.65 20160323 080100 7.04 1.65 20160323 080100 7.07 1.66 20160323 080100 7.11 1.66 20160323 080100 7.15 1.66 20160323 080100 7.21 1.67 20160323 080100 7.26 1.67 20160323 080100 7.32 1.67 20160323 080100 7.36 1.68 20160323 080100 7.41 1.68 20160323 080100 7.47 1.68 20160323 080100 7.51 1.69 20160323 080100 7.56 1.69 20160323 080100 7.61 1.70 20160323 080100 7.67 1.71 20160323 080100 7.72 1.72 20160323 080100 7.77 1.73 20160323 080100 7.83 1.74 20160323 080100 7.89 1.75 20160323 080100 7.94 1.75 20160323 080100 8.00 1.76 20160323 080100 8.05 1.77 20160323 080100 8.08 1.77 20160323 080100 8.11 1.77 20160323 080100 8.14 1.78 20160323 080100 8.18 1.78 20160323 080100 8.21 1.78 20160323 080100 8.25 1.79 20160323 080100 8.28 1.79 20160323 080100 8.29 1.83 20160323 080100 8.32 1.79 20160323 080100 8.33 1.80 20160323 080100 8.33 1.83 20160323 080100 8.34 1.80 20160323 080100 8.36 1.80 20160323 080100 8.36 1.84 20160323 080100 8.37 1.81 20160323 080100 8.38 1.81 20160323 080100 8.39 1.81 20160323 080100 8.40 1.81 20160323 080100 8.40 1.82 20160323 080100 8.40 1.83 20160323 080100 8.40 1.84 20160323 080100 8.41 1.82 20160323 080200 8.01 1.88 20160323 080200 8.03 1.87 20160323 080200 8.04 1.88 20160323 080200 8.05 1.87 20160323 080200 8.07 1.86 20160323 080200 8.07 1.89 20160323 080200 8.09 1.86 20160323 080200 8.10 1.89 20160323 080200 8.11 1.80 20160323 080200 8.11 1.81 20160323 080200 8.11 1.82 20160323 080200 8.11 1.85 20160323 080200 8.11 1.86 20160323 080200 8.12 1.79 20160323 080200 8.12 1.80 20160323 080200 8.12 1.82 20160323 080200 8.12 1.85 20160323 080200 8.13 1.78 20160323 080200 8.13 1.85 20160323 080200 8.13 1.89 20160323 080200 8.14 1.85 20160323 080200 8.15 1.79 20160323 080200 8.15 1.82 20160323 080200 8.15 1.85 20160323 080200 8.16 1.85 20160323 080200 8.16 1.89 20160323 080200 8.17 1.79 20160323 080200 8.17 1.84 20160323 080200 8.17 1.85 20160323 080200 8.18 1.89 20160323 080200 8.19 1.80 20160323 080200 8.19 1.83 20160323 080200 8.20 1.84 20160323 080200 8.22 1.80 20160323 080200 8.23 1.83 20160323 080200 8.23 1.84 20160323 080200 8.25 1.81 20160323 080200 8.25 1.84 20160323 080200 8.26 1.83 20160323 080200 8.27 1.81 20160323 080200 8.27 1.84 20160323 080200 8.30 1.81 20160323 080200 8.30 1.83 20160323 080200 8.31 1.83 20160323 080200 8.32 1.83 20160323 080200 8.33 1.82 20160323 080200 8.33 1.83 20160323 080200 8.34 1.83 20160323 080200 8.35 1.82 20160323 080300 7.42 1.76 20160323 080300 7.43 1.75 20160323 080300 7.43 1.77 20160323 080300 7.44 1.74 20160323 080300 7.45 1.74 20160323 080300 7.45 1.77 20160323 080300 7.47 1.73 20160323 080300 7.47 1.77 20160323 080300 7.48 1.72 20160323 080300 7.49 1.71 20160323 080300 7.49 1.78 20160323 080300 7.50 1.78 20160323 080300 7.51 1.70 20160323 080300 7.52 1.69 20160323 080300 7.52 1.70 20160323 080300 7.52 1.79 20160323 080300 7.55 1.80 20160323 080300 7.57 1.80 20160323 080300 7.60 1.81 20160323 080300 7.65 1.81 20160323 080300 7.71 1.82 20160323 080300 7.77 1.83 20160323 080300 7.81 1.83 20160323 080300 7.87 1.84 20160323 080300 7.93 1.84 20160323 080300 7.97 1.85 20160323 080300 8.03 1.86 20160323 080300 8.07 1.86 20160323 080300 8.09 1.87 20160323 080300 8.11 1.87 20160323 080300 8.13 1.87 20160323 080300 8.16 1.88 20160323 080300 8.17 1.88 20160323 080300 8.18 1.91 20160323 080300 8.19 1.91 20160323 080300 8.20 1.89 20160323 080300 8.20 1.91 20160323 080300 8.21 1.90 20160323 080300 8.21 1.91 20160323 080300 8.22 1.89 20160323 080300 8.22 1.90 20160323 080300 8.22 1.91 20160323 080300 8.23 1.90 20160323 080300 8.23 1.91 20160323 080300 8.24 1.90 20160323 080300 8.24 1.91 20160323 080400 7.25 1.70 20160323 080400 7.26 1.70 20160323 080400 7.27 1.69 20160323 080400 7.27 1.70 20160323 080400 7.28 1.69 20160323 080400 7.28 1.70 20160323 080400 7.29 1.69 20160323 080400 7.29 1.70 20160323 080400 7.30 1.69 20160323 080400 7.31 1.68 20160323 080400 7.31 1.70 20160323 080400 7.32 1.68 20160323 080400 7.32 1.69 20160323 080400 7.33 1.68 20160323 080400 7.33 1.69 20160323 080400 7.33 1.71 20160323 080400 7.34 1.68 20160323 080400 7.34 1.69 20160323 080400 7.34 1.70 20160323 080400 7.35 1.70 20160323 080400 7.35 1.71 20160323 080400 7.36 1.68 20160323 080400 7.36 1.70 20160323 080400 7.37 1.75 20160323 080400 7.38 1.70 20160323 080400 7.38 1.71 20160323 080400 7.38 1.75 20160323 080400 7.39 1.68 20160323 080400 7.39 1.70 20160323 080400 7.39 1.72 20160323 080400 7.40 1.71 20160323 080400 7.40 1.75 20160323 080400 7.41 1.69 20160323 080400 7.41 1.70 20160323 080400 7.41 1.72 20160323 080400 7.41 1.75 20160323 080400 7.42 1.71 20160323 080400 7.42 1.75 20160323 080400 7.42 1.76 20160323 080400 7.43 1.69 20160323 080400 7.43 1.73 20160323 080400 7.44 1.75 20160323 080400 7.45 1.74 20160323 080400 7.45 1.75 20160323 080400 7.45 1.76 20160323 080400 7.46 1.69 20160323 080400 7.47 1.75 20160323 080400 7.47 1.77 20160323 080400 7.49 1.69 20160323 080400 7.49 1.77 20160323 080400 7.52 1.78 20160323 080400 7.54 1.78 20160323 080400 7.56 1.78 20160323 080400 7.59 1.79 20160323 080400 7.61 1.79 20160323 080500 7.65 1.79 20160323 080500 7.67 1.80 20160323 080500 7.70 1.80 20160323 080500 7.72 1.82 20160323 080500 7.72 1.83 20160323 080500 7.73 1.80 20160323 080500 7.73 1.82 20160323 080500 7.73 1.83 20160323 080500 7.74 1.84 20160323 080500 7.75 1.82 20160323 080500 7.75 1.84 20160323 080500 7.76 1.80 20160323 080500 7.76 1.82 20160323 080500 7.76 1.85 20160323 080500 7.77 1.82 20160323 080500 7.77 1.85 20160323 080500 7.78 1.81 20160323 080500 7.78 1.86 20160323 080500 7.79 1.81 20160323 080500 7.80 1.86 20160323 080500 7.81 1.81 20160323 080500 7.82 1.86 20160323 080500 7.84 1.86 20160323 080500 7.86 1.86 20160323 080500 7.88 1.86 20160323 080500 7.90 1.86 20160323 080500 7.92 1.86 20160323 080500 7.95 1.86 20160323 080500 7.97 1.86 20160323 080500 8.01 1.87 20160323 080500 8.04 1.87 20160323 080500 8.07 1.88 20160323 080500 8.11 1.89 20160323 080500 8.14 1.89 20160323 080500 8.18 1.90 20160323 080500 8.22 1.91 20160323 080500 8.26 1.91 20160323 080500 8.29 1.92 20160323 080500 8.32 1.92 20160323 080500 8.33 1.92 20160323 080500 8.35 1.93 20160323 080500 8.37 1.93 20160323 080500 8.39 1.93 20160323 080500 8.41 1.93 20160323 080500 8.43 1.94 20160323 080500 8.45 1.94 20160323 080500 8.47 1.94 20160323 080500 8.48 1.95 20160323 080500 8.50 1.95 20160323 080500 8.53 1.96 20160323 080500 8.54 1.96 20160323 080500 8.58 1.97 20160323 080500 8.60 1.97 20160323 080500 8.64 1.98 20160323 080500 8.68 1.99 20160323 080500 8.70 2.00 20160323 080500 8.70 2.01 20160323 080500 8.71 2.00 20160323 080500 8.71 2.01 20160323 080600 8.41 2.13 20160323 080600 8.43 2.13 20160323 080600 8.44 2.13 20160323 080600 8.45 2.14 20160323 080600 8.46 2.14 20160323 080600 8.47 2.14 20160323 080600 8.50 2.13 20160323 080600 8.50 2.14 20160323 080600 8.53 2.14 20160323 080600 8.54 2.14 20160323 080600 8.56 2.14 20160323 080600 8.59 2.14 20160323 080600 8.62 2.14 20160323 080600 8.65 2.14 20160323 080600 8.66 2.14 20160323 080600 8.67 2.07 20160323 080600 8.67 2.08 20160323 080600 8.67 2.09 20160323 080600 8.67 2.10 20160323 080600 8.68 2.07 20160323 080600 8.68 2.10 20160323 080600 8.69 2.07 20160323 080600 8.69 2.11 20160323 080600 8.69 2.15 20160323 080600 8.70 2.07 20160323 080600 8.70 2.14 20160323 080600 8.71 2.02 20160323 080600 8.71 2.07 20160323 080600 8.71 2.11 20160323 080600 8.72 2.02 20160323 080600 8.72 2.03 20160323 080600 8.72 2.07 20160323 080600 8.72 2.12 20160323 080600 8.73 2.03 20160323 080600 8.73 2.04 20160323 080600 8.73 2.07 20160323 080600 8.73 2.12 20160323 080600 8.74 2.04 20160323 080600 8.74 2.05 20160323 080600 8.74 2.06 20160323 080600 8.74 2.14 20160323 080600 8.74 2.15 20160323 080600 8.75 2.05 20160323 080600 8.75 2.06 20160323 080600 8.75 2.13 20160323 080600 8.76 2.14 20160323 080600 8.77 2.14 20160323 080600 8.78 2.14 20160323 080700 8.00 2.14 20160323 080700 8.02 2.14 20160323 080700 8.05 2.14 20160323 080700 8.06 2.14 20160323 080700 8.10 2.14 20160323 080700 8.11 2.14 20160323 080700 8.15 2.14 20160323 080700 8.18 2.14 20160323 080700 8.20 2.14 20160323 080700 8.22 2.14 20160323 080700 8.25 2.15 20160323 080700 8.27 2.14 20160323 080700 8.30 2.14 20160323 080700 8.30 2.15 20160323 080700 8.35 2.14 20160323 080700 8.35 2.15 20160323 080700 8.40 2.15 20160323 080700 8.41 2.14 20160323 080700 8.43 2.15 20160323 080700 8.43 2.16 20160323 080700 8.43 2.17 20160323 080700 8.43 2.18 20160323 080700 8.43 2.19 20160323 080700 8.45 2.14 20160323 080700 8.45 2.19 20160323 080700 8.49 2.20 20160323 080700 8.51 2.15 20160323 080700 8.52 2.20 20160323 080700 8.56 2.21 20160323 080700 8.58 2.15 20160323 080700 8.59 2.21 20160323 080700 8.63 2.15 20160323 080700 8.63 2.21 20160323 080700 8.66 2.22 20160323 080700 8.69 2.22 20160323 080700 8.72 2.23 20160323 080700 8.73 2.23 20160323 080700 8.74 2.23 20160323 080700 8.75 2.23 20160323 080700 8.76 2.15 20160323 080700 8.77 2.23 20160323 080700 8.78 2.24 20160323 080700 8.79 2.24 20160323 080700 8.80 2.15 20160323 080700 8.81 2.15 20160323 080700 8.81 2.25 20160323 080700 8.82 2.25 20160323 080700 8.83 2.26 20160323 080700 8.84 2.26 20160323 080700 8.86 2.15 20160323 080700 8.86 2.27 20160323 080700 8.87 2.27 20160323 080700 8.88 2.28 20160323 080700 8.90 2.28 20160323 080800 8.14 1.75 20160323 080800 8.21 1.75 20160323 080800 8.26 1.76 20160323 080800 8.29 1.75 20160323 080800 8.38 1.75 20160323 080800 8.39 1.78 20160323 080800 8.50 1.79 20160323 080800 8.63 1.80 20160323 080800 8.75 1.81 20160323 080800 8.84 2.14 20160323 080800 8.85 1.82 20160323 080800 8.85 2.12 20160323 080800 8.85 2.13 20160323 080800 8.86 2.09 20160323 080800 8.86 2.10 20160323 080800 8.87 2.07 20160323 080800 8.87 2.08 20160323 080800 8.88 2.05 20160323 080800 8.88 2.06 20160323 080800 8.88 2.15 20160323 080800 8.89 2.28 20160323 080800 8.90 2.29 20160323 080800 8.91 2.03 20160323 080800 8.91 2.29 20160323 080800 8.93 2.16 20160323 080800 8.93 2.29 20160323 080800 8.94 2.29 20160323 080800 8.95 2.29 20160323 080800 8.96 2.29 20160323 080800 8.97 2.03 20160323 080800 8.98 1.83 20160323 080800 8.98 2.17 20160323 080800 8.98 2.29 20160323 080800 9.00 2.29 20160323 080800 9.02 2.18 20160323 080800 9.03 2.28 20160323 080800 9.04 2.02 20160323 080800 9.06 2.19 20160323 080800 9.06 2.28 20160323 080800 9.09 2.27 20160323 080800 9.10 1.85 20160323 080800 9.11 2.01 20160323 080800 9.11 2.21 20160323 080800 9.12 2.27 20160323 080800 9.15 2.26 20160323 080800 9.16 2.22 20160323 080800 9.17 2.00 20160323 080800 9.18 2.26 20160323 080800 9.19 1.86 20160323 080800 9.20 2.23 20160323 080800 9.21 1.87 20160323 080800 9.21 2.25 20160323 080800 9.23 2.00 20160323 080800 9.24 1.88 20160323 080800 9.24 2.24 20160323 080800 9.27 1.90 20160323 080800 9.30 1.91 20160323 080800 9.30 1.99 20160323 080800 9.33 1.92 20160323 080800 9.37 1.94 20160323 080800 9.37 1.98 20160323 080800 9.40 1.95 20160323 080800 9.43 1.97 20160323 080800 9.44 1.96 20160323 080900 10.14 1.85 20160323 080900 10.31 1.87 20160323 080900 10.45 1.89 20160323 080900 10.59 2.18 20160323 080900 10.65 1.92 20160323 080900 10.84 1.95 20160323 080900 11.01 1.98 20160323 080900 11.21 2.01 20160323 080900 11.28 2.17 20160323 080900 11.40 2.04 20160323 080900 11.58 2.06 20160323 080900 11.80 2.10 20160323 080900 12.01 2.13 20160323 080900 12.11 2.15 20160323 080900 12.18 2.18 20160323 080900 12.19 2.19 20160323 080900 12.25 2.21 20160323 080900 12.30 2.24 20160323 080900 12.36 2.26 20160323 080900 12.43 2.29 20160323 080900 12.49 2.32 20160323 080900 12.54 2.34 20160323 080900 12.60 2.37 20160323 080900 12.81 2.40 20160323 080900 12.95 2.25 20160323 080900 12.99 2.43 20160323 080900 13.24 2.46 20160323 080900 13.48 2.31 20160323 080900 13.49 2.49 20160323 080900 13.71 2.52 20160323 080900 13.95 2.55 20160323 080900 14.03 2.37 20160323 080900 14.22 2.59 20160323 080900 14.49 2.62 20160323 080900 14.63 2.43 20160323 080900 14.69 2.65 20160323 080900 14.93 2.65 20160323 080900 15.12 2.49 20160323 080900 15.18 2.66 20160323 080900 15.39 2.67 20160323 080900 15.62 2.67 20160323 080900 15.68 2.55 20160323 080900 15.88 2.68 20160323 080900 16.10 2.68 20160323 080900 16.22 2.61 20160323 080900 16.38 2.68 20160323 080900 16.64 2.68 20160323 080900 16.75 2.67 20160323 080900 8.22 2.23 20160323 080900 8.48 1.74 20160323 080900 8.56 1.74 20160323 080900 8.66 1.74 20160323 080900 8.75 2.22 20160323 080900 8.76 1.74 20160323 080900 8.86 1.74 20160323 080900 8.99 1.74 20160323 080900 9.16 1.76 20160323 080900 9.31 1.77 20160323 080900 9.49 1.79 20160323 080900 9.62 2.20 20160323 080900 9.66 1.81 20160323 080900 9.80 1.82 20160323 080900 9.98 1.84 20160323 081000 5.72 1.90 20160323 081000 5.76 1.90 20160323 081000 5.80 1.90 20160323 081000 5.87 1.91 20160323 081000 5.90 1.89 20160323 081000 6.00 1.89 20160323 081000 6.03 1.92 20160323 081000 6.10 1.89 20160323 081000 6.19 1.93 20160323 081000 6.24 1.89 20160323 081000 6.34 1.94 20160323 081000 6.40 1.89 20160323 081000 6.51 1.94 20160323 081000 6.57 2.29 20160323 081000 6.58 1.88 20160323 081000 6.61 2.30 20160323 081000 6.62 2.28 20160323 081000 6.67 1.95 20160323 081000 6.69 1.88 20160323 081000 6.72 2.30 20160323 081000 6.75 2.27 20160323 081000 6.82 1.96 20160323 081000 6.83 1.88 20160323 081000 6.88 2.30 20160323 081000 6.97 1.88 20160323 081000 7.01 1.97 20160323 081000 7.03 2.26 20160323 081000 7.10 1.88 20160323 081000 7.15 2.30 20160323 081000 7.21 1.98 20160323 081000 7.27 1.87 20160323 081000 7.38 2.00 20160323 081000 7.43 1.87 20160323 081000 7.44 2.31 20160323 081000 7.53 2.24 20160323 081000 7.57 1.87 20160323 081000 7.60 2.02 20160323 081000 7.82 2.04 20160323 081000 7.82 2.31 20160323 081000 8.04 2.06 20160323 081000 8.17 2.31 20160323 081000 8.21 2.07 20160323 081000 8.44 2.09 20160323 081000 8.54 2.31 20160323 081000 8.66 2.11 20160323 081000 8.75 2.30 20160323 081000 8.85 2.13 20160323 081000 8.87 2.29 20160323 081000 8.97 2.14 20160323 081000 9.01 2.29 20160323 081000 9.08 2.16 20160323 081000 9.15 2.28 20160323 081000 9.16 2.17 20160323 081000 9.26 2.18 20160323 081000 9.29 2.27 20160323 081000 9.34 2.19 20160323 081000 9.38 2.27 20160323 081000 9.42 2.20 20160323 081000 9.50 2.26 20160323 081000 9.51 2.22 20160323 081000 9.60 2.23 20160323 081000 9.61 2.25 20160323 081000 9.67 2.24 20160323 081100 10.04 2.05 20160323 081100 10.13 2.06 20160323 081100 10.20 2.07 20160323 081100 10.29 2.09 20160323 081100 10.40 2.12 20160323 081100 10.51 2.14 20160323 081100 10.60 2.16 20160323 081100 10.71 2.18 20160323 081100 10.81 2.21 20160323 081100 10.90 2.23 20160323 081100 10.94 2.73 20160323 081100 10.96 2.69 20160323 081100 10.97 2.66 20160323 081100 10.99 2.63 20160323 081100 11.01 2.59 20160323 081100 11.02 2.25 20160323 081100 11.02 2.56 20160323 081100 11.04 2.53 20160323 081100 11.06 2.49 20160323 081100 11.07 2.46 20160323 081100 11.09 2.44 20160323 081100 11.10 2.42 20160323 081100 11.11 2.38 20160323 081100 11.11 2.40 20160323 081100 11.12 2.27 20160323 081100 11.12 2.29 20160323 081100 11.12 2.31 20160323 081100 11.12 2.34 20160323 081100 11.12 2.35 20160323 081100 7.42 1.87 20160323 081100 7.42 1.88 20160323 081100 7.43 1.87 20160323 081100 7.45 1.88 20160323 081100 7.47 1.87 20160323 081100 7.49 1.89 20160323 081100 7.52 1.87 20160323 081100 7.54 1.89 20160323 081100 7.57 1.87 20160323 081100 7.62 1.87 20160323 081100 7.62 1.89 20160323 081100 7.67 1.87 20160323 081100 7.71 1.90 20160323 081100 7.72 1.87 20160323 081100 7.76 1.87 20160323 081100 7.79 1.90 20160323 081100 7.81 1.87 20160323 081100 7.84 1.87 20160323 081100 7.95 1.91 20160323 081100 8.14 1.92 20160323 081100 8.30 1.92 20160323 081100 8.50 1.93 20160323 081100 8.68 1.94 20160323 081100 8.85 1.95 20160323 081100 9.05 1.96 20160323 081100 9.25 1.96 20160323 081100 9.41 1.97 20160323 081100 9.54 1.98 20160323 081100 9.63 1.99 20160323 081100 9.71 2.00 20160323 081100 9.80 2.02 20160323 081100 9.88 2.03 20160323 081100 9.95 2.04 20160323 081200 10.84 3.21 20160323 081200 10.84 3.24 20160323 081200 10.84 3.27 20160323 081200 10.85 3.18 20160323 081200 10.86 3.16 20160323 081200 10.87 3.12 20160323 081200 10.89 3.10 20160323 081200 10.90 2.86 20160323 081200 10.90 3.07 20160323 081200 10.91 2.79 20160323 081200 10.91 2.82 20160323 081200 10.91 2.88 20160323 081200 10.91 2.92 20160323 081200 10.91 2.95 20160323 081200 10.91 3.30 20160323 081200 10.92 2.76 20160323 081200 10.92 2.98 20160323 081200 10.92 3.04 20160323 081200 10.93 3.01 20160323 081200 10.99 3.32 20160323 081200 11.07 3.34 20160323 081200 11.16 3.37 20160323 081200 11.25 3.40 20160323 081200 11.33 3.42 20160323 081200 11.42 3.44 20160323 081200 11.51 3.47 20160323 081200 11.60 3.49 20160323 081200 11.67 3.51 20160323 081200 11.75 3.54 20160323 081200 11.81 3.56 20160323 081200 11.90 3.59 20160323 081200 11.98 3.61 20160323 081200 12.05 3.63 20160323 081200 12.15 3.65 20160323 081200 12.24 3.67 20160323 081200 12.32 3.69 20160323 081200 12.40 3.72 20160323 081200 12.49 3.75 20160323 081200 12.57 3.77 20160323 081200 12.66 3.80 20160323 081200 12.75 3.82 20160323 081200 12.83 3.85 20160323 081200 12.93 3.87 20160323 081200 13.04 3.90 20160323 081200 13.12 3.93 20160323 081200 13.22 3.97 20160323 081200 13.32 4.01 20160323 081200 13.41 4.04 20160323 081200 13.52 4.08 20160323 081200 13.63 4.13 20160323 081200 13.73 4.16 20160323 081200 13.84 4.20 20160323 081200 13.96 4.25 20160323 081200 14.05 4.29 20160323 081200 14.13 4.34 20160323 081600 5.88 1.34 20160323 081600 6.01 1.37 20160323 081600 6.18 1.40 20160323 081600 6.43 1.44 20160323 081600 6.69 1.48 20160323 081600 6.91 1.52 20160323 081600 7.17 1.56 20160323 081600 7.40 1.59 20160323 081600 7.67 1.63 20160323 081600 7.94 1.67 20160323 081600 8.18 1.71 20160323 081600 8.37 1.75 20160323 081600 8.53 1.79 20160323 081600 8.66 1.82 20160323 081600 8.81 1.87 20160323 081600 8.96 1.91 20160323 081600 9.08 1.94 20160323 081600 9.23 1.98 20160323 081600 9.37 2.02 20160323 081600 9.49 2.06 20160323 081600 9.62 2.10 20160323 081600 9.74 2.14 20160323 081600 9.84 2.17 20160323 081600 9.97 2.20 20160323 083000 17.50 7.99 20160323 083000 17.70 7.98 20160323 083100 11.42 6.54 20160323 083100 11.55 6.58 20160323 083100 11.72 6.61 20160323 083100 11.91 6.65 20160323 083100 12.06 6.68 20160323 083100 12.24 6.71 20160323 083100 12.39 6.74 20160323 083100 12.57 6.78 20160323 083100 12.76 6.81 20160323 083100 12.90 6.84 20160323 083100 13.09 6.88 20160323 083100 13.24 6.91 20160323 083100 13.37 6.94 20160323 083100 13.53 6.98 20160323 083100 13.68 7.01 20160323 083100 13.81 7.04 20160323 083100 13.97 7.08 20160323 083100 14.13 7.11 20160323 083100 14.27 7.14 20160323 083100 14.43 7.18 20160323 083100 14.56 7.21 20160323 083100 14.68 7.24 20160323 083100 14.82 7.27 20160323 083100 14.96 7.30 20160323 083100 15.07 7.33 20160323 083100 15.21 7.36 20160323 083100 15.32 7.38 20160323 083100 15.46 7.42 20160323 083100 15.56 7.45 20160323 083100 15.59 7.47 20160323 083100 15.63 7.50 20160323 083100 15.66 7.54 20160323 083100 15.69 7.56 20160323 083100 15.72 7.59 20160323 083100 15.75 7.62 20160323 083100 15.78 7.65 20160323 083100 15.80 7.67 20160323 083100 15.88 7.71 20160323 083100 15.97 7.73 20160323 083100 16.08 7.77 20160323 083100 16.19 7.80 20160323 083100 16.28 7.82 20160323 083100 16.39 7.86 20160323 083100 16.48 7.88 20160323 083100 16.58 7.92 20160323 083100 16.68 7.95 20160323 083100 16.76 7.97 20160323 083100 16.86 8.01 20160323 083100 16.96 8.04 20160323 083100 17.04 8.06 20160323 083100 17.14 8.09 20160323 083100 17.23 8.12 20160323 083100 17.31 8.15 20160323 083100 17.41 8.18 20160323 083100 17.50 8.21 20160323 083100 17.54 8.20 20160323 083100 17.57 8.17 20160323 083100 17.62 8.14 20160323 083100 17.64 8.11 20160323 083100 17.69 8.08 20160323 083100 17.72 8.06 20160323 083100 17.77 8.03 20160323 083100 17.83 8.00 20160323 083100 17.86 7.97 20160323 083200 10.04 6.16 20160323 083200 10.16 6.21 20160323 083200 10.25 6.25 20160323 083200 10.38 6.29 20160323 083200 10.54 6.33 20160323 083200 10.67 6.36 20160323 083200 10.82 6.40 20160323 083200 10.97 6.44 20160323 083200 11.10 6.47 20160323 083200 11.26 6.50 20160323 083200 6.49 5.29 20160323 083200 6.51 5.28 20160323 083200 6.51 5.31 20160323 083200 6.54 5.26 20160323 083200 6.54 5.33 20160323 083200 6.56 5.34 20160323 083200 6.57 5.25 20160323 083200 6.59 5.36 20160323 083200 6.61 5.23 20160323 083200 6.62 5.38 20160323 083200 6.64 5.40 20160323 083200 6.66 5.22 20160323 083200 6.67 5.42 20160323 083200 6.70 5.21 20160323 083200 6.70 5.44 20160323 083200 6.72 5.45 20160323 083200 6.75 5.19 20160323 083200 6.80 5.18 20160323 083200 6.82 5.47 20160323 083200 6.85 5.16 20160323 083200 6.87 5.15 20160323 083200 6.90 5.13 20160323 083200 6.92 5.49 20160323 083200 7.01 5.51 20160323 083200 7.11 5.53 20160323 083200 7.21 5.55 20160323 083200 7.30 5.56 20160323 083200 7.39 5.58 20160323 083200 7.49 5.60 20160323 083200 7.57 5.62 20160323 083200 7.68 5.65 20160323 083200 7.80 5.67 20160323 083200 7.89 5.70 20160323 083200 8.01 5.72 20160323 083200 8.13 5.75 20160323 083200 8.23 5.77 20160323 083200 8.36 5.80 20160323 083200 8.49 5.83 20160323 083200 8.59 5.84 20160323 083200 8.68 5.85 20160323 083200 8.78 5.85 20160323 083200 8.85 5.85 20160323 083200 8.94 5.84 20160323 083200 9.04 5.84 20160323 083200 9.11 5.84 20160323 083200 9.21 5.84 20160323 083200 9.28 5.85 20160323 083200 9.39 5.87 20160323 083200 9.51 5.93 20160323 083200 9.60 5.97 20160323 083200 9.72 6.02 20160323 083200 9.83 6.07 20160323 083200 9.93 6.11 20160323 083300 10.19 4.72 20160323 083300 10.43 4.72 20160323 083300 10.70 4.71 20160323 083300 10.98 4.71 20160323 083300 11.22 4.71 20160323 083300 11.50 4.70 20160323 083300 11.77 4.70 20160323 083300 12.01 4.70 20160323 083300 12.29 4.70 20160323 083300 12.57 4.70 20160323 083300 12.79 4.71 20160323 083300 13.05 4.72 20160323 083300 13.30 4.73 20160323 083300 13.52 4.75 20160323 083300 13.77 4.76 20160323 083300 14.02 4.78 20160323 083300 14.23 4.79 20160323 083300 14.48 4.80 20160323 083300 14.69 4.83 20160323 083300 14.87 4.86 20160323 083300 15.08 4.90 20160323 083300 15.28 4.94 20160323 083300 15.46 4.97 20160323 083300 15.66 5.01 20160323 083300 15.87 5.05 20160323 083300 16.04 5.08 20160323 083300 16.24 5.12 20160323 083300 16.44 5.17 20160323 083300 16.60 5.23 20160323 083300 16.79 5.30 20160323 083300 16.97 5.36 20160323 083300 17.13 5.42 20160323 083300 6.93 5.12 20160323 083300 6.96 5.10 20160323 083300 6.99 5.08 20160323 083300 7.02 5.07 20160323 083300 7.06 5.06 20160323 083300 7.10 5.04 20160323 083300 7.13 5.03 20160323 083300 7.17 5.01 20160323 083300 7.21 5.00 20160323 083300 7.24 4.99 20160323 083300 7.29 4.97 20160323 083300 7.33 4.96 20160323 083300 7.37 4.94 20160323 083300 7.42 4.93 20160323 083300 7.48 4.92 20160323 083300 7.54 4.91 20160323 083300 7.62 4.89 20160323 083300 7.73 4.88 20160323 083300 7.81 4.87 20160323 083300 7.91 4.85 20160323 083300 8.00 4.84 20160323 083300 8.09 4.83 20160323 083300 8.19 4.81 20160323 083300 8.30 4.80 20160323 083300 8.46 4.79 20160323 083300 8.67 4.78 20160323 083300 8.89 4.77 20160323 083300 9.08 4.77 20160323 083300 9.30 4.76 20160323 083300 9.53 4.75 20160323 083300 9.72 4.74 20160323 083300 9.95 4.73 20160323 083400 16.16 6.82 20160323 083400 16.27 6.85 20160323 083400 16.40 6.88 20160323 083400 16.53 6.90 20160323 083400 16.64 6.93 20160323 083400 16.77 6.96 20160323 083400 16.91 6.99 20160323 083400 17.03 7.01 20160323 083400 17.16 7.03 20160323 083400 17.28 5.48 20160323 083400 17.30 7.05 20160323 083400 17.43 7.08 20160323 083400 17.46 5.55 20160323 083400 17.58 7.10 20160323 083400 17.60 5.60 20160323 083400 17.73 7.13 20160323 083400 17.79 5.67 20160323 083400 17.86 7.15 20160323 083400 17.90 5.73 20160323 083400 17.98 5.78 20160323 083400 18.01 7.18 20160323 083400 18.06 5.84 20160323 083400 18.12 7.19 20160323 083400 18.15 5.90 20160323 083400 18.18 7.19 20160323 083400 18.22 5.96 20160323 083400 18.25 7.19 20160323 083400 18.30 6.02 20160323 083400 18.30 7.18 20160323 083400 18.36 7.18 20160323 083400 18.39 6.07 20160323 083400 18.44 7.18 20160323 083400 18.46 6.12 20160323 083400 18.49 6.50 20160323 083400 18.50 6.46 20160323 083400 18.50 6.54 20160323 083400 18.51 6.58 20160323 083400 18.51 7.18 20160323 083400 18.52 6.42 20160323 083400 18.52 6.62 20160323 083400 18.53 6.35 20160323 083400 18.53 6.38 20160323 083400 18.54 6.18 20160323 083400 18.54 6.26 20160323 083400 18.54 6.31 20160323 083400 18.54 6.66 20160323 083400 18.55 6.23 20160323 083400 18.55 6.71 20160323 083400 18.56 6.74 20160323 083400 18.58 6.79 20160323 083400 18.58 7.18 20160323 083400 18.60 6.83 20160323 083400 18.61 6.87 20160323 083400 18.62 6.97 20160323 083400 18.63 6.91 20160323 083400 18.63 6.94 20160323 083400 18.63 7.00 20160323 083400 18.65 7.04 20160323 083400 18.65 7.06 20160323 083400 18.66 7.09 20160323 083400 18.66 7.17 20160323 083400 18.67 7.13 20160323 083400 18.68 7.15 20160323 083500 10.16 5.12 20160323 083500 10.30 5.16 20160323 083500 10.43 5.21 20160323 083500 10.55 5.24 20160323 083500 10.68 5.29 20160323 083500 10.82 5.33 20160323 083500 10.93 5.37 20160323 083500 11.06 5.41 20160323 083500 11.20 5.46 20160323 083500 11.29 5.49 20160323 083500 11.39 5.53 20160323 083500 11.50 5.57 20160323 083500 11.59 5.60 20160323 083500 11.70 5.64 20160323 083500 11.81 5.68 20160323 083500 11.91 5.72 20160323 083500 12.01 5.76 20160323 083500 12.12 5.80 20160323 083500 12.23 5.83 20160323 083500 12.31 5.86 20160323 083500 12.41 5.90 20160323 083500 12.52 5.93 20160323 083500 12.60 5.96 20160323 083500 12.70 6.00 20160323 083500 12.80 6.03 20160323 083500 12.88 6.06 20160323 083500 12.98 6.10 20160323 083500 13.07 6.13 20160323 083500 13.15 6.15 20160323 083500 13.24 6.18 20160323 083500 13.34 6.21 20160323 083500 13.42 6.24 20160323 083500 13.52 6.27 20160323 083500 13.61 6.30 20160323 083500 13.69 6.33 20160323 083500 13.80 6.35 20160323 083500 13.91 6.38 20160323 083500 14.00 6.40 20160323 083500 14.11 6.42 20160323 083500 14.22 6.45 20160323 083500 14.32 6.47 20160323 083500 14.42 6.49 20160323 083500 14.54 6.52 20160323 083500 14.63 6.54 20160323 083500 14.70 6.56 20160323 083500 14.74 6.57 20160323 083500 14.78 6.58 20160323 083500 14.83 6.59 20160323 083500 14.87 6.61 20160323 083500 14.92 6.62 20160323 083500 14.96 6.64 20160323 083500 15.00 6.65 20160323 083500 15.05 6.66 20160323 083500 15.12 6.67 20160323 083500 15.20 6.68 20160323 083500 15.28 6.69 20160323 083500 15.34 6.69 20160323 083500 15.43 6.70 20160323 083500 15.52 6.71 20160323 083500 15.59 6.72 20160323 083500 15.69 6.73 20160323 083500 15.79 6.75 20160323 083500 15.90 6.77 20160323 083500 16.03 6.80 20160323 083600 10.04 5.09 20160323 083600 5.68 2.42 20160323 083600 5.69 2.44 20160323 083600 5.74 2.47 20160323 083600 5.85 2.49 20160323 083600 5.95 2.52 20160323 083600 6.08 2.55 20160323 083600 6.20 2.58 20160323 083600 6.31 2.60 20160323 083600 6.44 2.63 20160323 083600 6.58 2.66 20160323 083600 6.69 2.69 20160323 083600 6.81 2.72 20160323 083600 6.90 2.76 20160323 083600 6.98 2.80 20160323 083600 7.07 2.84 20160323 083600 7.17 2.88 20160323 083600 7.28 2.92 20160323 083600 7.37 2.95 20160323 083600 7.48 2.99 20160323 083600 7.58 3.03 20160323 083600 7.62 3.07 20160323 083600 7.63 3.12 20160323 083600 7.65 3.16 20160323 083600 7.66 3.21 20160323 083600 7.68 3.25 20160323 083600 7.70 3.30 20160323 083600 7.71 3.34 20160323 083600 7.73 3.38 20160323 083600 7.74 3.43 20160323 083600 7.74 3.48 20160323 083600 7.75 3.53 20160323 083600 7.75 3.58 20160323 083600 7.76 3.62 20160323 083600 7.76 3.67 20160323 083600 7.77 3.73 20160323 083600 7.78 3.78 20160323 083600 7.80 3.82 20160323 083600 7.81 3.87 20160323 083600 7.87 3.92 20160323 083600 7.92 3.97 20160323 083600 7.97 4.02 20160323 083600 8.03 4.07 20160323 083600 8.06 4.12 20160323 083600 8.12 4.17 20160323 083600 8.17 4.22 20160323 083600 8.21 4.26 20160323 083600 8.29 4.31 20160323 083600 8.41 4.36 20160323 083600 8.52 4.40 20160323 083600 8.65 4.45 20160323 083600 8.78 4.50 20160323 083600 8.88 4.54 20160323 083600 9.01 4.59 20160323 083600 9.14 4.64 20160323 083600 9.26 4.69 20160323 083600 9.35 4.73 20160323 083600 9.43 4.77 20160323 083600 9.51 4.82 20160323 083600 9.58 4.86 20160323 083600 9.67 4.91 20160323 083600 9.76 4.95 20160323 083600 9.84 4.99 20160323 083600 9.94 5.04 20160323 083700 5.60 1.12 20160323 083700 5.61 1.12 20160323 083700 5.64 1.11 20160323 083700 5.67 1.10 20160323 083700 5.67 2.38 20160323 083700 5.67 2.40 20160323 083700 5.68 2.36 20160323 083700 5.70 2.34 20160323 083700 5.72 1.09 20160323 083700 5.73 2.32 20160323 083700 5.76 2.30 20160323 083700 5.79 1.08 20160323 083700 5.79 2.28 20160323 083700 5.86 1.07 20160323 083700 5.94 2.26 20160323 083700 5.95 1.05 20160323 083700 6.01 1.04 20160323 083700 6.10 1.03 20160323 083700 6.10 2.24 20160323 083700 6.20 1.02 20160323 083700 6.23 2.22 20160323 083700 6.31 1.00 20160323 083700 6.37 1.00 20160323 083700 6.40 2.20 20160323 083700 6.58 2.18 20160323 083700 6.63 1.03 20160323 083700 6.73 2.17 20160323 083700 6.87 1.07 20160323 083700 6.91 2.15 20160323 083700 7.10 2.13 20160323 083700 7.12 1.10 20160323 083700 7.29 1.14 20160323 083700 7.53 1.17 20160323 083700 7.76 1.20 20160323 083700 7.95 1.22 20160323 083700 8.15 1.26 20160323 083700 8.18 1.83 20160323 083700 8.19 1.80 20160323 083700 8.20 1.76 20160323 083700 8.22 1.69 20160323 083700 8.23 1.64 20160323 083700 8.24 1.57 20160323 083700 8.26 1.47 20160323 083700 8.26 1.51 20160323 083700 8.27 1.41 20160323 083700 8.29 1.30 20160323 083700 8.29 1.34 20160323 083800 5.58 1.13 20160323 083800 5.58 1.14 20160323 083800 5.58 1.15 20160323 083800 5.59 1.15 20160323 083800 5.62 1.16 20160323 084400 4.34 0.22 20160323 084400 4.34 0.23 20160323 084400 4.40 0.24 20160323 084400 4.43 0.24 20160323 084400 4.46 0.24 20160323 084400 4.48 0.24 20160323 084500 1.83 0.22 20160323 084500 1.84 0.21 20160323 084500 2.01 0.19 20160323 084500 2.01 0.23 20160323 084500 2.04 0.19 20160323 084500 2.14 0.18 20160323 084500 2.21 0.18 20160323 084500 2.22 0.17 20160323 084500 2.22 0.23 20160323 084500 2.24 0.17 20160323 084500 2.25 0.17 20160323 084500 2.26 0.17 20160323 084500 2.33 0.17 20160323 084500 2.37 0.23 20160323 084500 2.47 0.17 20160323 084500 2.54 0.17 20160323 084500 2.60 0.17 20160323 084500 2.67 0.17 20160323 084500 2.88 0.17 20160323 084500 2.96 0.17 20160323 084500 3.11 0.16 20160323 084500 3.12 0.22 20160323 084500 3.38 0.21 20160323 084500 3.44 0.21 20160323 084500 3.52 0.21 20160323 084500 3.99 0.19 20160323 084500 4.07 0.19 20160323 084500 4.17 0.19 20160323 084500 4.20 0.20 20160323 084500 4.24 0.21 20160323 084600 3.36 0.15 20160323 084600 3.42 0.14 20160323 084600 3.73 0.16 20160323 084600 3.94 0.18 20160323 084600 4.16 0.21 20160323 084600 4.25 0.22 20160323 084600 4.35 0.23 20160323 084800 4.64 1.47 20160323 084800 4.65 1.47 20160323 084800 4.66 1.47 20160323 084800 4.68 1.40 20160323 084800 4.68 1.47 20160323 084800 4.69 1.47 20160323 084800 4.73 1.47 20160323 084800 4.77 1.40 20160323 084800 4.77 1.47 20160323 084800 4.83 1.47 20160323 084800 4.88 1.41 20160323 084800 4.88 1.47 20160323 084800 4.93 1.46 20160323 084800 4.98 1.41 20160323 084800 4.98 1.46 20160323 084800 5.04 1.46 20160323 084800 5.08 1.42 20160323 084800 5.09 1.46 20160323 084800 5.15 1.46 20160323 084800 5.16 1.42 20160323 084800 5.19 1.46 20160323 084800 5.24 1.45 20160323 084800 5.27 1.43 20160323 084800 5.30 1.45 20160323 084800 5.34 1.45 20160323 084800 5.37 1.44 20160323 084800 5.39 1.45 20160323 084800 5.44 1.45 20160323 084800 5.46 1.44 20160323 084800 5.50 1.45 20160323 085300 4.18 1.64 20160323 085300 4.23 1.64 20160323 085300 4.25 1.64 20160323 085300 4.30 1.65 20160323 085300 4.33 1.65 20160323 085300 4.37 1.65 20160323 085300 4.41 1.65 20160323 085300 4.45 1.65 20160323 085300 4.50 1.65 20160323 085300 4.57 1.65 20160323 085300 4.61 1.66 20160323 085300 4.68 1.66 20160323 085300 4.74 1.66 20160323 085300 4.80 1.66 20160323 085300 4.86 1.66 20160323 085300 4.92 1.67 20160323 085300 4.99 1.67 20160323 085300 5.04 1.67 20160323 085300 5.08 1.63 20160323 085300 5.08 1.67 20160323 085300 5.12 1.64 20160323 085300 5.13 1.67 20160323 085300 5.17 1.64 20160323 085300 5.17 1.67 20160323 085300 5.20 1.68 20160323 085300 5.21 1.65 20160323 085300 5.23 1.65 20160323 085300 5.25 1.65 20160323 085300 5.25 1.68 20160323 085300 5.28 1.66 20160323 085300 5.30 1.66 20160323 085300 5.30 1.68 20160323 085300 5.33 1.67 20160323 085300 5.34 1.68 20160323 085300 5.35 1.67 20160323 085300 5.37 1.67 20160323 085300 5.38 1.68 20160323 085300 5.39 1.68 20160323 085400 2.09 1.59 20160323 085400 2.12 1.59 20160323 085400 2.15 1.59 20160323 085400 2.16 1.59 20160323 085400 2.21 1.59 20160323 085400 2.22 1.59 20160323 085400 2.26 1.59 20160323 085400 2.27 1.59 20160323 085400 2.32 1.59 20160323 085400 2.37 1.60 20160323 085400 2.38 1.59 20160323 085400 2.42 1.60 20160323 085400 2.43 1.59 20160323 085400 2.48 1.60 20160323 085400 2.50 1.59 20160323 085400 2.54 1.60 20160323 085400 2.56 1.59 20160323 085400 2.63 1.59 20160323 085400 2.63 1.60 20160323 085400 2.68 1.59 20160323 085400 2.74 1.59 20160323 085400 2.75 1.60 20160323 085400 2.80 1.59 20160323 085400 2.86 1.59 20160323 085400 2.86 1.60 20160323 085400 2.91 1.59 20160323 085400 2.97 1.59 20160323 085400 2.97 1.61 20160323 085400 3.03 1.59 20160323 085400 3.06 1.61 20160323 085400 3.09 1.59 20160323 085400 3.11 1.57 20160323 085400 3.13 1.59 20160323 085400 3.16 1.57 20160323 085400 3.16 1.58 20160323 085400 3.17 1.61 20160323 085400 3.19 1.58 20160323 085400 3.22 1.57 20160323 085400 3.24 1.58 20160323 085400 3.25 1.57 20160323 085400 3.26 1.58 20160323 085400 3.27 1.57 20160323 085400 3.28 1.57 20160323 085400 3.28 1.61 20160323 085400 3.30 1.57 20160323 085400 3.32 1.57 20160323 085400 3.34 1.57 20160323 085400 3.35 1.57 20160323 085400 3.36 1.57 20160323 085400 3.37 1.57 20160323 085400 3.39 1.57 20160323 085400 3.39 1.62 20160323 085400 3.42 1.57 20160323 085400 3.47 1.62 20160323 085400 3.56 1.62 20160323 085400 3.66 1.62 20160323 085400 3.73 1.63 20160323 085400 3.82 1.63 20160323 085400 3.90 1.63 20160323 085400 3.98 1.64 20160323 085400 4.06 1.64 20160323 085400 4.14 1.64 20160323 085500 1.66 1.51 20160323 085500 1.66 1.52 20160323 085500 1.66 1.53 20160323 085500 1.67 1.51 20160323 085500 1.67 1.52 20160323 085500 1.67 1.53 20160323 085500 1.68 1.52 20160323 085500 1.68 1.54 20160323 085500 1.69 1.51 20160323 085500 1.70 1.52 20160323 085500 1.71 1.51 20160323 085500 1.72 1.52 20160323 085500 1.73 1.53 20160323 085500 1.74 1.52 20160323 085500 1.78 1.52 20160323 085500 1.81 1.52 20160323 085500 1.81 1.53 20160323 085500 1.85 1.52 20160323 085500 1.89 1.53 20160323 085500 1.93 1.53 20160323 085500 1.96 1.53 20160323 085500 1.98 1.53 20160323 085500 2.04 1.52 20160323 085500 2.04 1.53 20160323 085500 2.10 1.53 20160323 085500 2.13 1.52 20160323 085500 2.18 1.53 20160323 085500 2.22 1.52 20160323 085500 2.27 1.54 20160323 085500 2.30 1.51 20160323 085500 2.35 1.54 20160323 085500 2.39 1.51 20160323 085500 2.42 1.54 20160323 085500 2.45 1.51 20160323 085500 2.51 1.54 20160323 085500 2.52 1.50 20160323 085500 2.58 1.50 20160323 085500 2.59 1.55 20160323 085500 2.64 1.50 20160323 085500 2.68 1.55 20160323 085500 2.71 1.50 20160323 085500 2.75 1.55 20160323 085500 2.78 1.49 20160323 085500 2.80 1.55 20160323 085500 2.84 1.49 20160323 085500 2.87 1.56 20160323 085500 2.92 1.49 20160323 085500 2.92 1.56 20160323 085500 2.97 1.49 20160323 085500 2.98 1.56 20160323 085500 2.99 1.48 20160323 085500 3.01 1.48 20160323 085500 3.03 1.48 20160323 085500 3.04 1.56 20160323 085500 3.05 1.47 20160323 085600 2.64 1.33 20160323 085600 2.67 1.33 20160323 085600 2.67 1.35 20160323 085600 2.68 1.35 20160323 085600 2.69 1.36 20160323 085600 2.72 1.37 20160323 085600 2.73 1.38 20160323 085600 2.75 1.32 20160323 085600 2.75 1.38 20160323 085600 2.78 1.39 20160323 085600 2.81 1.39 20160323 085600 2.85 1.32 20160323 085600 2.85 1.40 20160323 085600 2.89 1.40 20160323 085600 2.94 1.41 20160323 085600 2.95 1.32 20160323 085600 2.99 1.41 20160323 085600 3.02 1.31 20160323 085600 3.04 1.42 20160323 085600 3.07 1.42 20160323 085600 3.07 1.47 20160323 085600 3.09 1.46 20160323 085600 3.11 1.46 20160323 085600 3.12 1.31 20160323 085600 3.13 1.43 20160323 085600 3.14 1.46 20160323 085600 3.15 1.44 20160323 085600 3.15 1.45 20160323 085600 3.16 1.43 20160323 085600 3.16 1.44 20160323 085600 3.22 1.31 20160323 085600 3.30 1.30 20160323 085600 3.38 1.30 20160323 085600 3.44 1.29 20160323 085600 3.48 1.29 20160323 085600 3.52 1.29 20160323 085600 3.56 1.28 20160323 085600 3.60 1.27 20160323 085600 3.65 1.27 20160323 085600 3.68 1.26 20160323 085600 3.73 1.26 20160323 085600 3.77 1.25 20160323 085600 3.86 1.25 20160323 085600 3.95 1.25 20160323 085600 4.05 1.24 20160323 085600 4.14 1.24 20160323 085600 4.24 1.23 20160323 085600 4.33 1.23 20160323 085600 4.42 1.23 20160323 085600 4.52 1.22 20160323 085600 4.61 1.22 20160323 085600 4.73 1.22 20160323 085600 4.86 1.21 20160323 085600 5.00 1.21 20160323 085600 5.10 1.21 20160323 085600 5.23 1.21 20160323 085600 5.37 1.20 20160323 085600 5.50 1.20 20160323 085700 10.04 1.44 20160323 085700 10.11 1.44 20160323 085700 10.12 1.43 20160323 085700 5.61 1.20 20160323 085700 5.72 1.20 20160323 085700 5.80 1.20 20160323 085700 5.90 1.20 20160323 085700 5.97 1.20 20160323 085700 6.06 1.20 20160323 085700 6.16 1.19 20160323 085700 6.25 1.19 20160323 085700 6.34 1.19 20160323 085700 6.45 1.19 20160323 085700 6.55 1.20 20160323 085700 6.64 1.20 20160323 085700 6.75 1.21 20160323 085700 6.86 1.21 20160323 085700 6.97 1.22 20160323 085700 7.07 1.22 20160323 085700 7.18 1.22 20160323 085700 7.30 1.23 20160323 085700 7.32 0.97 20160323 085700 7.40 1.23 20160323 085700 7.50 1.24 20160323 085700 7.60 1.24 20160323 085700 7.65 1.03 20160323 085700 7.70 1.25 20160323 085700 7.78 1.25 20160323 085700 7.88 1.26 20160323 085700 7.97 1.27 20160323 085700 7.99 1.09 20160323 085700 8.07 1.27 20160323 085700 8.15 1.28 20160323 085700 8.24 1.28 20160323 085700 8.29 1.14 20160323 085700 8.32 1.29 20160323 085700 8.41 1.29 20160323 085700 8.47 1.30 20160323 085700 8.55 1.30 20160323 085700 8.63 1.31 20160323 085700 8.66 1.20 20160323 085700 8.70 1.31 20160323 085700 8.78 1.32 20160323 085700 8.86 1.33 20160323 085700 8.92 1.34 20160323 085700 8.96 1.34 20160323 085700 9.01 1.36 20160323 085700 9.03 1.26 20160323 085700 9.06 1.37 20160323 085700 9.12 1.38 20160323 085700 9.16 1.39 20160323 085700 9.22 1.40 20160323 085700 9.29 1.42 20160323 085700 9.34 1.43 20160323 085700 9.41 1.32 20160323 085700 9.45 1.43 20160323 085700 9.56 1.43 20160323 085700 9.66 1.44 20160323 085700 9.74 1.37 20160323 085700 9.75 1.44 20160323 085700 9.84 1.44 20160323 085700 9.94 1.44 20160323 085800 5.66 0.86 20160323 085800 5.98 0.86 20160323 085800 6.32 0.87 20160323 085800 6.63 0.88 20160323 085800 6.97 0.90 20160323 085800 7.33 0.93 20160323 085800 7.63 0.97 20160323 085800 8.01 1.00 20160323 085800 8.38 1.04 20160323 085800 8.78 1.08 20160323 085800 8.83 1.11 20160323 085800 9.06 1.13 20160323 085800 9.13 1.11 20160323 085800 9.24 1.15 20160323 085800 9.41 1.16 20160323 085800 9.52 1.15 20160323 085800 9.60 1.18 20160323 085800 9.78 1.19 20160323 085800 9.94 1.20 20160323 085800 9.95 1.19 20160323 085900 4.48 0.82 20160323 085900 4.52 0.83 20160323 085900 4.62 0.84 20160323 085900 4.66 0.83 20160323 085900 4.75 0.85 20160323 085900 4.87 0.86 20160323 085900 4.88 0.84 20160323 085900 5.02 0.87 20160323 085900 5.13 0.84 20160323 085900 5.18 0.88 20160323 085900 5.36 0.85 20160323 085900 5.36 0.89 20160323 085900 5.51 0.90 20160323 085900 5.70 0.91 20160323 085900 5.81 0.93 20160323 085900 5.92 0.94 20160323 085900 6.01 0.95 20160323 085900 6.10 0.97 20160323 085900 6.21 0.98 20160323 085900 6.29 0.99 20160323 085900 6.37 1.30 20160323 085900 6.38 1.01 20160323 085900 6.48 1.02 20160323 085900 6.58 1.04 20160323 085900 6.60 1.32 20160323 085900 6.66 1.06 20160323 085900 6.75 1.08 20160323 085900 6.79 1.33 20160323 085900 6.85 1.10 20160323 085900 6.92 1.11 20160323 085900 7.02 1.13 20160323 085900 7.03 1.35 20160323 085900 7.11 1.15 20160323 085900 7.19 1.17 20160323 085900 7.26 1.19 20160323 085900 7.27 1.36 20160323 085900 7.38 1.21 20160323 085900 7.46 1.38 20160323 085900 7.52 1.23 20160323 085900 7.66 1.25 20160323 085900 7.70 1.39 20160323 085900 7.78 1.26 20160323 085900 7.87 1.41 20160323 085900 7.94 1.29 20160323 085900 7.99 1.41 20160323 085900 8.09 1.31 20160323 085900 8.09 1.42 20160323 085900 8.21 1.32 20160323 085900 8.22 1.43 20160323 085900 8.35 1.44 20160323 085900 8.38 1.34 20160323 085900 8.47 1.45 20160323 085900 8.53 1.36 20160323 085900 8.59 1.38 20160323 085900 8.61 1.46 20160323 085900 8.62 1.39 20160323 085900 8.67 1.40 20160323 085900 8.71 1.42 20160323 085900 8.74 1.43 20160323 085900 8.75 1.47 20160323 085900 8.78 1.44 20160323 085900 8.83 1.46 20160323 085900 8.87 1.47 20160323 085900 8.90 1.49 20160323 090000 4.78 1.11 20160323 090000 4.90 1.09 20160323 090000 4.90 1.13 20160323 090000 5.01 1.15 20160323 090000 5.07 1.08 20160323 090000 5.13 1.16 20160323 090000 5.21 1.06 20160323 090000 5.25 1.18 20160323 090000 5.36 1.20 20160323 090000 5.39 1.04 20160323 090000 5.50 1.22 20160323 090000 5.58 1.03 20160323 090000 5.63 1.23 20160323 090000 5.74 1.01 20160323 090000 5.75 1.25 20160323 090000 5.89 1.27 20160323 090000 5.91 0.99 20160323 090000 6.11 0.97 20160323 090000 6.13 1.28 20160323 090000 6.25 0.81 20160323 090000 6.25 0.89 20160323 090000 6.26 0.85 20160323 090000 6.26 0.88 20160323 090000 6.27 0.79 20160323 090000 6.27 0.83 20160323 090000 6.27 0.92 20160323 090000 6.27 0.94 20160323 090000 6.27 0.95 20160323 092100 19.29 5.02 20160323 092100 19.33 5.23 20160323 092100 19.44 5.43 20160323 092200 10.05 5.10 20160323 092200 10.33 5.07 20160323 092200 10.62 5.05 20160323 092200 10.85 5.03 20160323 092200 11.05 5.69 20160323 092200 11.13 5.00 20160323 092200 11.35 4.98 20160323 092200 11.53 4.98 20160323 092200 11.68 4.98 20160323 092200 11.86 4.98 20160323 092200 12.03 4.98 20160323 092200 12.18 4.98 20160323 092200 12.35 4.97 20160323 092200 12.53 4.98 20160323 092200 12.68 4.98 20160323 092200 12.70 5.83 20160323 092200 12.78 4.99 20160323 092200 12.85 5.00 20160323 092200 12.92 5.02 20160323 092200 12.99 5.03 20160323 092200 13.06 5.05 20160323 092200 13.14 5.07 20160323 092200 13.20 5.08 20160323 092200 13.27 5.10 20160323 092200 13.35 5.11 20160323 092200 13.50 5.15 20160323 092200 13.68 5.20 20160323 092200 13.86 5.24 20160323 092200 14.01 5.28 20160323 092200 14.19 5.32 20160323 092200 14.37 5.37 20160323 092200 14.55 5.41 20160323 092200 14.58 5.96 20160323 092200 14.70 5.45 20160323 092200 14.87 5.49 20160323 092200 15.01 5.53 20160323 092200 15.13 5.57 20160323 092200 15.28 5.61 20160323 092200 15.42 5.65 20160323 092200 15.55 5.69 20160323 092200 15.70 5.73 20160323 092200 15.85 5.77 20160323 092200 16.00 5.81 20160323 092200 16.12 5.84 20160323 092200 16.23 5.88 20160323 092200 16.28 6.07 20160323 092200 16.35 5.91 20160323 092200 16.45 5.94 20160323 092200 16.57 5.97 20160323 092200 16.70 6.01 20160323 092200 16.81 6.04 20160323 092200 18.41 6.21 20160323 092200 19.54 5.63 20160323 092200 19.72 5.79 20160323 092200 20.00 5.99 20160323 092200 20.33 6.18 20160323 092200 20.62 6.34 20160323 092200 8.76 5.30 20160323 092200 9.03 5.20 20160323 092200 9.04 5.44 20160323 092200 9.27 5.18 20160323 092200 9.54 5.15 20160323 092200 9.82 5.12 20160323 092200 9.93 5.57 20160323 092300 16.93 6.07 20160323 092300 17.07 6.11 20160323 092300 17.18 6.14 20160323 092300 17.25 6.16 20160323 092300 17.34 6.19 20160323 092300 17.43 6.22 20160323 092300 17.51 6.25 20160323 092300 17.61 6.28 20160323 092300 17.71 6.31 20160323 092300 17.79 6.34 20160323 092300 17.89 6.37 20160323 092300 17.99 6.39 20160323 092300 18.08 6.42 20160323 092300 18.16 6.44 20160323 092300 18.26 6.46 20160323 092300 18.36 6.49 20160323 092300 18.45 6.51 20160323 092300 18.56 6.54 20160323 092300 18.67 6.56 20160323 092300 18.76 6.58 20160323 092300 18.86 6.61 20160323 092300 18.95 6.63 20160323 092300 19.05 6.66 20160323 092300 19.13 6.68 20160323 092300 19.23 6.70 20160323 092300 19.32 6.73 20160323 092300 19.40 6.75 20160323 092300 19.50 6.77 20160323 092300 19.60 6.80 20160323 092300 19.67 6.81 20160323 092300 19.75 6.83 20160323 092300 19.84 6.85 20160323 092300 19.92 6.87 20160323 092300 19.99 6.89 20160323 092300 20.08 6.91 20160323 092300 20.16 6.93 20160323 092300 20.24 6.95 20160323 092300 20.32 6.97 20160323 092300 20.40 6.98 20160323 092300 20.47 7.00 20160323 092300 20.55 7.01 20160323 092300 20.63 7.03 20160323 092300 20.72 7.05 20160323 092300 20.80 7.06 20160323 092300 20.89 7.08 20160323 092300 20.98 7.09 20160323 092300 21.03 7.10 20160323 092300 21.09 7.11 20160323 092300 21.15 7.11 20160323 092300 21.20 7.12 20160323 092300 21.26 7.12 20160323 092300 21.33 7.12 20160323 092300 21.39 7.13 20160323 092300 21.45 7.13 20160323 092300 21.51 7.14 20160323 092300 21.54 7.14 20160323 092300 21.56 7.13 20160323 092300 21.59 7.13 20160323 092300 21.62 7.13 20160323 092300 21.65 7.12 20160323 092300 21.68 7.12 20160323 092300 21.71 7.12 20160323 092300 21.75 7.11 20160323 092400 21.78 7.11 20160323 092400 21.79 7.10 20160323 092400 21.80 7.09 20160323 092400 21.82 7.09 20160323 092400 21.84 7.08 20160323 092400 21.86 7.07 20160323 092400 21.88 7.06 20160323 092400 21.90 7.05 20160323 092400 21.93 7.04 20160323 092400 21.95 7.03 20160323 092400 21.96 6.56 20160323 092400 21.96 7.02 20160323 092400 21.97 7.01 20160323 092400 21.98 7.01 20160323 092400 21.99 7.00 20160323 092400 22.00 6.99 20160323 092400 22.01 6.98 20160323 092400 22.03 6.58 20160323 092400 22.03 6.97 20160323 092400 22.04 6.97 20160323 092400 22.05 6.96 20160323 092400 22.06 6.95 20160323 092400 22.07 6.94 20160323 092400 22.09 6.60 20160323 092400 22.09 6.93 20160323 092400 22.10 6.91 20160323 092400 22.11 6.91 20160323 092400 22.12 6.90 20160323 092400 22.13 6.89 20160323 092400 22.15 6.87 20160323 092400 22.16 6.62 20160323 092400 22.18 6.87 20160323 092400 22.22 6.64 20160323 092400 22.22 6.86 20160323 092400 22.27 6.86 20160323 092400 22.29 6.66 20160323 092400 22.30 6.85 20160323 092400 22.32 6.68 20160323 092400 22.33 6.69 20160323 092400 22.34 6.85 20160323 092400 22.35 6.71 20160323 092400 22.37 6.73 20160323 092400 22.38 6.85 20160323 092400 22.39 6.75 20160323 092400 22.41 6.77 20160323 092400 22.42 6.84 20160323 092400 22.44 6.79 20160323 092400 22.45 6.83 20160323 092400 22.46 6.81 20160323 092400 22.48 6.83 20160323 092500 17.27 5.57 20160323 092500 17.28 5.53 20160323 092500 17.29 5.50 20160323 092500 17.30 5.61 20160323 092500 17.34 5.64 20160323 092500 17.37 5.67 20160323 092500 17.38 5.50 20160323 092500 17.39 5.74 20160323 092500 17.40 5.71 20160323 092500 17.42 5.77 20160323 092500 17.45 5.80 20160323 092500 17.50 5.50 20160323 092500 17.59 5.83 20160323 092500 17.64 5.50 20160323 092500 17.78 5.50 20160323 092500 17.94 5.31 20160323 092500 17.94 5.50 20160323 092500 18.03 5.33 20160323 092500 18.10 5.50 20160323 092500 18.14 5.35 20160323 092500 18.24 5.36 20160323 092500 18.28 5.50 20160323 092500 18.32 5.38 20160323 092500 18.34 5.40 20160323 092500 18.37 5.41 20160323 092500 18.40 5.43 20160323 092500 18.41 5.43 20160323 092500 18.43 5.49 20160323 092500 18.44 5.45 20160323 092500 18.47 5.46 20160323 092500 18.49 5.47 20160323 092500 18.52 5.49 20160323 092600 10.28 4.02 20160323 092600 10.72 4.05 20160323 092600 11.12 4.09 20160323 092600 11.59 4.12 20160323 092600 12.01 4.21 20160323 092600 12.36 4.27 20160323 092600 12.79 4.36 20160323 092600 13.22 4.44 20160323 092600 13.64 4.52 20160323 092600 13.99 4.59 20160323 092600 14.42 4.67 20160323 092600 14.84 4.75 20160323 092600 15.14 4.81 20160323 092600 15.22 4.84 20160323 092600 15.29 4.86 20160323 092600 15.36 4.89 20160323 092600 15.43 4.91 20160323 092600 15.50 4.94 20160323 092600 15.57 4.97 20160323 092600 15.64 4.99 20160323 092600 15.71 5.02 20160323 092600 15.79 5.04 20160323 092600 15.87 5.05 20160323 092600 15.94 5.06 20160323 092600 16.03 5.07 20160323 092600 16.11 5.08 20160323 092600 16.18 5.10 20160323 092600 16.26 5.10 20160323 092600 16.35 5.12 20160323 092600 16.43 5.13 20160323 092600 16.52 5.15 20160323 092600 16.64 5.16 20160323 092600 16.75 5.17 20160323 092600 16.84 5.18 20160323 092600 16.96 5.19 20160323 092600 17.08 5.20 20160323 092600 17.20 5.21 20160323 092600 17.30 5.22 20160323 092600 17.43 5.23 20160323 092600 17.53 5.25 20160323 092600 17.62 5.26 20160323 092600 17.72 5.28 20160323 092600 17.82 5.30 20160323 092600 2.55 3.67 20160323 092600 2.69 3.67 20160323 092600 2.96 3.68 20160323 092600 3.28 3.69 20160323 092600 3.65 3.69 20160323 092600 3.94 3.70 20160323 092600 4.35 3.70 20160323 092600 4.73 3.71 20160323 092600 5.04 3.72 20160323 092600 5.38 3.74 20160323 092600 5.74 3.75 20160323 092600 6.12 3.76 20160323 092600 6.44 3.77 20160323 092600 6.78 3.78 20160323 092600 7.17 3.80 20160323 092600 7.50 3.81 20160323 092600 7.96 3.84 20160323 092600 8.45 3.87 20160323 092600 8.90 3.91 20160323 092600 9.31 3.94 20160323 092600 9.80 3.98 20160323 092700 2.47 3.66 20160323 092700 2.81 3.66 20160323 092700 3.04 3.43 20160323 092700 3.05 3.42 20160323 092700 3.06 3.43 20160323 092700 3.08 3.41 20160323 092700 3.09 3.44 20160323 092700 3.12 3.40 20160323 092700 3.13 3.44 20160323 092700 3.18 3.45 20160323 092700 3.21 3.40 20160323 092700 3.30 3.45 20160323 092700 3.35 3.66 20160323 092700 3.36 3.39 20160323 092700 3.49 3.39 20160323 092700 3.49 3.46 20160323 092700 3.64 3.38 20160323 092700 3.65 3.46 20160323 092700 3.80 3.38 20160323 092700 3.83 3.47 20160323 092700 3.89 3.66 20160323 092700 3.94 3.37 20160323 092700 3.98 3.47 20160323 092700 4.10 3.36 20160323 092700 4.22 3.48 20160323 092700 4.27 3.36 20160323 092700 4.43 3.35 20160323 092700 4.43 3.48 20160323 092700 4.43 3.66 20160323 092700 4.61 3.49 20160323 092700 4.87 3.49 20160323 092700 4.89 3.67 20160323 092700 5.11 3.50 20160323 092700 5.35 3.51 20160323 092700 5.46 3.67 20160323 092700 5.55 3.51 20160323 092700 5.84 3.52 20160323 092700 6.03 3.67 20160323 092700 6.09 3.53 20160323 092700 6.31 3.53 20160323 092700 6.52 3.68 20160323 092700 6.58 3.54 20160323 092700 6.87 3.55 20160323 092700 7.09 3.56 20160323 092700 7.10 3.68 20160323 092700 7.17 3.67 20160323 092700 7.23 3.56 20160323 092700 7.30 3.67 20160323 092700 7.44 3.66 20160323 092700 7.45 3.57 20160323 092700 7.66 3.66 20160323 092700 7.67 3.58 20160323 092700 7.91 3.59 20160323 092700 7.91 3.65 20160323 092700 8.13 3.60 20160323 092700 8.16 3.65 20160323 092700 8.42 3.61 20160323 092700 8.48 3.64 20160323 092700 8.72 3.62 20160323 092700 8.85 3.63 20160323 092700 8.99 3.63 20160323 092800 4.61 3.35 20160323 092800 4.82 3.34 20160323 092800 5.02 3.34 20160323 092800 5.19 3.33 20160323 092800 5.39 3.33 20160323 092800 5.42 2.93 20160323 092800 5.42 2.94 20160323 092800 5.43 2.92 20160323 092800 5.44 2.91 20160323 092800 5.44 2.95 20160323 092800 5.45 2.96 20160323 092800 5.48 2.97 20160323 092800 5.50 2.98 20160323 092800 5.52 2.99 20160323 092800 5.55 3.00 20160323 092800 5.57 3.01 20160323 092800 5.60 3.33 20160323 092800 5.61 3.02 20160323 092800 5.62 3.03 20160323 092800 5.64 3.04 20160323 092800 5.66 3.05 20160323 092800 5.68 3.06 20160323 092800 5.70 3.07 20160323 092800 5.72 3.08 20160323 092800 5.75 3.09 20160323 092800 5.78 3.10 20160323 092800 5.80 3.32 20160323 092800 5.81 3.11 20160323 092800 5.83 3.12 20160323 092800 5.85 3.12 20160323 092800 5.88 3.13 20160323 092800 5.91 3.14 20160323 092800 5.93 3.15 20160323 092800 5.96 3.16 20160323 092800 5.97 3.32 20160323 092800 5.99 3.17 20160323 092800 6.02 3.17 20160323 092800 6.04 3.18 20160323 092800 6.04 3.19 20160323 092800 6.05 3.19 20160323 092800 6.05 3.20 20160323 092800 6.05 3.21 20160323 092800 6.06 3.22 20160323 092800 6.07 3.23 20160323 092800 6.10 3.24 20160323 092800 6.13 3.24 20160323 092800 6.16 3.24 20160323 092800 6.17 3.31 20160323 092800 6.19 3.25 20160323 092800 6.21 3.31 20160323 092800 6.22 3.25 20160323 092800 6.23 3.30 20160323 092800 6.24 3.26 20160323 092800 6.24 3.30 20160323 092800 6.26 3.26 20160323 092800 6.26 3.29 20160323 092800 6.27 3.29 20160323 092800 6.28 3.28 20160323 092800 6.30 3.26 20160323 092800 6.30 3.28 20160323 092800 6.31 3.27 20160323 092800 6.32 3.27 20160323 092900 5.45 2.90 20160323 092900 5.46 2.89 20160323 092900 5.47 2.88 20160323 092900 5.48 2.87 20160323 092900 5.49 2.86 20160323 092900 5.50 2.85 20160323 092900 5.55 2.84 20160323 092900 5.62 2.82 20160323 092900 5.68 2.81 20160323 092900 5.76 2.80 20160323 092900 5.84 2.78 20160323 092900 5.92 2.77 20160323 092900 5.99 2.76 20160323 092900 6.08 2.74 20160323 092900 6.17 2.73 20160323 092900 6.19 2.71 20160323 092900 6.21 2.70 20160323 092900 6.26 2.68 20160323 092900 6.30 2.66 20160323 092900 6.34 2.65 20160323 092900 6.42 2.63 20160323 092900 6.48 2.62 20160323 092900 6.54 2.60 20160323 092900 6.64 2.58 20160323 092900 6.76 2.56 20160323 092900 6.91 2.53 20160323 092900 7.09 2.52 20160323 092900 7.22 1.45 20160323 092900 7.27 1.46 20160323 092900 7.31 2.49 20160323 092900 7.32 1.49 20160323 092900 7.37 1.51 20160323 092900 7.43 1.53 20160323 092900 7.48 1.54 20160323 092900 7.52 1.57 20160323 092900 7.53 2.47 20160323 092900 7.56 1.60 20160323 092900 7.60 1.63 20160323 092900 7.63 1.65 20160323 092900 7.66 1.68 20160323 092900 7.70 1.71 20160323 092900 7.74 1.73 20160323 092900 7.77 1.76 20160323 092900 7.81 2.44 20160323 092900 7.82 1.79 20160323 092900 7.90 1.83 20160323 092900 7.97 1.87 20160323 092900 8.01 2.43 20160323 092900 8.05 1.91 20160323 092900 8.13 1.95 20160323 092900 8.17 2.25 20160323 092900 8.18 2.28 20160323 092900 8.19 2.22 20160323 092900 8.20 2.31 20160323 092900 8.21 1.99 20160323 092900 8.26 2.19 20160323 092900 8.27 2.34 20160323 092900 8.27 2.40 20160323 092900 8.28 2.02 20160323 092900 8.35 2.16 20160323 092900 8.36 2.06 20160323 092900 8.38 2.37 20160323 092900 8.45 2.10 20160323 092900 8.48 2.13 20160323 093000 2.87 1.20 20160323 093000 2.87 1.21 20160323 093000 2.88 1.19 20160323 093000 2.89 1.19 20160323 093000 2.89 1.22 20160323 093000 2.91 1.18 20160323 093000 2.93 1.18 20160323 093000 2.95 1.17 20160323 093000 2.96 1.22 20160323 093000 2.98 1.17 20160323 093000 3.04 1.23 20160323 093000 3.06 1.17 20160323 093000 3.10 1.24 20160323 093000 3.14 1.16 20160323 093000 3.18 1.24 20160323 093000 3.23 1.16 20160323 093000 3.26 1.25 20160323 093000 3.30 1.16 20160323 093000 3.34 1.26 20160323 093000 3.39 1.15 20160323 093000 3.42 1.26 20160323 093000 3.48 1.15 20160323 093000 3.57 1.15 20160323 093000 3.66 1.14 20160323 093000 3.76 1.14 20160323 093000 3.89 1.14 20160323 093000 4.00 1.14 20160323 093000 4.13 1.14 20160323 093000 4.27 1.14 20160323 093000 4.40 1.14 20160323 093000 4.51 1.14 20160323 093000 4.65 1.14 20160323 093000 4.78 1.14 20160323 093000 4.88 1.14 20160323 093000 4.96 1.15 20160323 093000 5.05 1.15 20160323 093000 5.14 1.15 20160323 093000 5.22 1.16 20160323 093000 5.32 1.16 20160323 093000 5.42 1.17 20160323 093000 5.52 1.17 20160323 093000 5.61 1.18 20160323 093000 5.68 1.18 20160323 093000 5.75 1.19 20160323 093000 5.82 1.20 20160323 093000 5.88 1.21 20160323 093000 5.95 1.22 20160323 093000 6.03 1.23 20160323 093000 6.09 1.23 20160323 093000 6.17 1.24 20160323 093000 6.25 1.25 20160323 093000 6.35 1.27 20160323 093000 6.43 1.28 20160323 093000 6.52 1.30 20160323 093000 6.62 1.31 20160323 093000 6.72 1.33 20160323 093000 6.80 1.34 20160323 093000 6.91 1.36 20160323 093000 7.01 1.37 20160323 093000 7.08 1.39 20160323 093000 7.12 1.41 20160323 093000 7.16 1.43 20160323 093100 3.49 1.27 20160323 093100 3.56 1.28 20160323 093100 3.61 1.28 20160323 093100 3.66 1.29 20160323 093100 3.72 1.29 20160323 093100 3.78 1.30 20160323 093100 3.83 1.30 20160323 093100 3.89 1.31 20160323 093100 3.95 1.31 20160323 093100 4.01 1.32 20160323 093100 4.06 1.33 20160323 093100 4.10 1.33 20160323 093100 4.15 1.34 20160323 093100 4.20 1.34 20160323 093100 4.25 1.35 20160323 093100 4.30 1.36 20160323 093100 4.36 1.36 20160323 093100 4.40 1.37 20160323 093100 4.46 1.37 20160323 093100 4.50 1.38 20160323 093100 4.55 1.39 20160323 093100 4.58 1.39 20160323 093100 4.63 1.40 20160323 093100 4.67 1.40 20160323 093100 4.72 1.41 20160323 093100 4.76 1.41 20160323 093100 4.81 1.42 20160323 093100 4.85 1.42 20160323 093100 4.87 1.43 20160323 093100 4.89 1.43 20160323 093100 4.93 1.44 20160323 093100 4.96 1.44 20160323 093100 4.99 1.44 20160323 093100 5.02 1.45 20160323 093100 5.06 1.45 20160323 093100 5.10 1.45 20160323 093100 5.13 1.46 20160323 093100 5.16 1.46 20160323 093100 5.19 1.47 20160323 093100 5.23 1.47 20160323 093100 5.26 1.48 20160323 093100 5.30 1.49 20160323 093100 5.35 1.49 20160323 093100 5.39 1.50 20160323 093100 5.43 1.50 20160323 093100 5.44 1.51 20160323 093100 5.45 1.51 20160323 093100 5.46 1.51 20160323 093100 5.47 1.52 20160323 093100 5.48 1.52 20160323 093100 5.49 1.53 20160323 093100 5.50 1.53 20160323 093100 5.51 1.53 20160323 093100 5.54 1.54 20160323 093100 5.57 1.54 20160323 093100 5.61 1.55 20160323 093100 5.65 1.55 20160323 093100 5.70 1.56 20160323 093100 5.73 1.56 20160323 093100 5.78 1.57 20160323 093100 5.82 1.57 20160323 093100 5.87 1.58 20160323 093100 5.91 1.59 20160323 093100 5.97 1.59 20160323 093200 6.03 1.60 20160323 093200 6.10 1.60 20160323 093200 6.15 1.61 20160323 093200 6.21 1.61 20160323 093200 6.27 1.62 20160323 093200 6.33 1.62 20160323 093200 6.40 1.63 20160323 093200 6.46 1.64 20160323 093200 6.52 1.64 20160323 093200 6.57 1.65 20160323 093200 6.63 1.66 20160323 093200 6.70 1.67 20160323 093200 6.76 1.67 20160323 093200 6.81 1.68 20160323 093200 6.88 1.69 20160323 093200 6.94 1.69 20160323 093200 7.02 1.70 20160323 093200 7.08 1.71 20160323 093200 7.15 1.72 20160323 093200 7.23 1.72 20160323 093200 7.29 1.73 20160323 093200 7.37 1.74 20160323 093200 7.44 1.75 20160323 093200 7.51 1.76 20160323 093200 7.58 1.76 20160323 093200 7.68 1.78 20160323 093200 7.76 1.80 20160323 093200 7.86 1.81 20160323 093200 7.93 1.82 20160323 093200 8.03 1.84 20160323 093200 8.12 1.86 20160323 093200 8.21 1.87 20160323 093200 8.30 1.88 20160323 093200 8.38 1.90 20160323 093200 8.45 1.91 20160323 093200 8.52 1.92 20160323 093200 8.59 1.94 20160323 093200 8.66 1.95 20160323 093200 8.74 1.96 20160323 093200 8.80 1.97 20160323 093200 8.87 1.99 20160323 093200 8.95 2.00 20160323 093200 8.99 2.01 20160323 093200 9.02 2.02 20160323 093200 9.05 2.03 20160323 093200 9.09 2.04 20160323 093200 9.12 2.05 20160323 093200 9.14 2.05 20160323 093200 9.17 2.06 20160323 093200 9.20 2.07 20160323 093200 9.22 2.08 20160323 093200 9.24 2.08 20160323 093200 9.25 2.08 20160323 093200 9.27 2.09 20160323 093200 9.29 2.09 20160323 093200 9.30 2.09 20160323 093200 9.32 2.09 20160323 093200 9.34 2.09 20160323 093200 9.35 2.10 20160323 093200 9.37 2.10 20160323 093200 9.39 2.10 20160323 093200 9.41 2.11 20160323 093200 9.42 2.11 20160323 093300 9.28 2.08 20160323 093300 9.29 2.08 20160323 093300 9.29 2.09 20160323 093300 9.30 2.07 20160323 093300 9.31 2.07 20160323 093300 9.31 2.09 20160323 093300 9.32 2.07 20160323 093300 9.32 2.10 20160323 093300 9.33 2.06 20160323 093300 9.34 2.10 20160323 093300 9.34 2.12 20160323 093300 9.35 2.11 20160323 093300 9.35 2.12 20160323 093300 9.36 2.11 20160323 093300 9.36 2.12 20160323 093300 9.37 2.12 20160323 093300 9.38 2.12 20160323 093300 9.38 2.13 20160323 093300 9.39 2.07 20160323 093300 9.39 2.12 20160323 093300 9.40 2.13 20160323 093300 9.43 2.12 20160323 093300 9.45 2.07 20160323 093300 9.45 2.12 20160323 093300 9.47 2.13 20160323 093300 9.48 2.13 20160323 093300 9.49 2.13 20160323 093300 9.51 2.08 20160323 093300 9.52 2.14 20160323 093300 9.55 2.14 20160323 093300 9.57 2.08 20160323 093300 9.59 2.15 20160323 093300 9.63 2.15 20160323 093300 9.64 2.09 20160323 093300 9.67 2.16 20160323 093300 9.70 2.09 20160323 093300 9.70 2.16 20160323 093300 9.75 2.16 20160323 093300 9.76 2.10 20160323 093300 9.79 2.17 20160323 093300 9.83 2.10 20160323 093300 9.83 2.17 20160323 093300 9.84 2.17 20160323 093300 9.86 2.17 20160323 093300 9.87 2.11 20160323 093300 9.88 2.12 20160323 093300 9.88 2.17 20160323 093300 9.89 2.12 20160323 093300 9.89 2.17 20160323 093300 9.90 2.17 20160323 093300 9.91 2.13 20160323 093300 9.92 2.13 20160323 093300 9.92 2.16 20160323 093300 9.93 2.14 20160323 093300 9.93 2.16 20160323 093300 9.94 2.15 20160323 093300 9.95 2.15 20160323 093300 9.95 2.16 20160323 093300 9.96 2.16 20160323 093400 8.76 2.12 20160323 093400 8.77 2.12 20160323 093400 8.79 2.12 20160323 093400 8.80 2.12 20160323 093400 8.81 2.12 20160323 093400 8.82 2.12 20160323 093400 8.83 2.12 20160323 093400 8.85 2.12 20160323 093400 8.87 2.12 20160323 093400 8.89 2.12 20160323 093400 8.92 2.12 20160323 093400 8.93 2.12 20160323 093400 8.94 2.12 20160323 093400 8.95 2.12 20160323 093400 8.96 2.13 20160323 093400 8.97 2.12 20160323 093400 8.98 2.13 20160323 093400 8.99 2.13 20160323 093400 9.00 2.20 20160323 093400 9.01 2.12 20160323 093400 9.01 2.14 20160323 093400 9.01 2.20 20160323 093400 9.02 2.14 20160323 093400 9.03 2.20 20160323 093400 9.04 2.14 20160323 093400 9.04 2.20 20160323 093400 9.05 2.12 20160323 093400 9.05 2.15 20160323 093400 9.06 2.20 20160323 093400 9.07 2.15 20160323 093400 9.07 2.20 20160323 093400 9.08 2.15 20160323 093400 9.09 2.12 20160323 093400 9.09 2.20 20160323 093400 9.10 2.16 20160323 093400 9.10 2.19 20160323 093400 9.11 2.16 20160323 093400 9.12 2.19 20160323 093400 9.13 2.12 20160323 093400 9.13 2.16 20160323 093400 9.13 2.19 20160323 093400 9.14 2.17 20160323 093400 9.14 2.19 20160323 093400 9.15 2.18 20160323 093400 9.16 2.17 20160323 093400 9.16 2.18 20160323 093400 9.17 2.12 20160323 093400 9.17 2.17 20160323 093400 9.17 2.18 20160323 093400 9.18 2.18 20160323 093400 9.19 2.18 20160323 093400 9.21 2.12 20160323 093400 9.25 2.12 20160323 093400 9.29 2.12 20160323 093400 9.32 2.12 20160323 093400 9.33 2.12 20160323 093500 10.00 2.40 20160323 093500 10.02 2.40 20160323 093500 10.04 2.41 20160323 093500 10.06 2.41 20160323 093500 10.08 2.41 20160323 093500 10.08 2.42 20160323 093500 9.04 2.21 20160323 093500 9.08 2.21 20160323 093500 9.11 2.21 20160323 093500 9.14 2.22 20160323 093500 9.18 2.22 20160323 093500 9.21 2.22 20160323 093500 9.24 2.23 20160323 093500 9.27 2.23 20160323 093500 9.30 2.23 20160323 093500 9.33 2.24 20160323 093500 9.35 2.24 20160323 093500 9.37 2.24 20160323 093500 9.40 2.25 20160323 093500 9.42 2.25 20160323 093500 9.45 2.25 20160323 093500 9.47 2.25 20160323 093500 9.50 2.26 20160323 093500 9.50 2.27 20160323 093500 9.50 2.28 20160323 093500 9.51 2.28 20160323 093500 9.51 2.29 20160323 093500 9.52 2.29 20160323 093500 9.54 2.29 20160323 093500 9.56 2.30 20160323 093500 9.57 2.30 20160323 093500 9.59 2.30 20160323 093500 9.61 2.31 20160323 093500 9.62 2.31 20160323 093500 9.64 2.32 20160323 093500 9.66 2.32 20160323 093500 9.68 2.32 20160323 093500 9.70 2.33 20160323 093500 9.72 2.33 20160323 093500 9.74 2.34 20160323 093500 9.76 2.34 20160323 093500 9.79 2.34 20160323 093500 9.81 2.35 20160323 093500 9.83 2.35 20160323 093500 9.85 2.36 20160323 093500 9.86 2.36 20160323 093500 9.87 2.36 20160323 093500 9.88 2.37 20160323 093500 9.89 2.37 20160323 093500 9.90 2.38 20160323 093500 9.91 2.38 20160323 093500 9.93 2.39 20160323 093500 9.95 2.39 20160323 093500 9.96 2.39 20160323 093500 9.98 2.40 20160323 093600 10.00 2.41 20160323 093600 10.00 2.42 20160323 093600 10.01 2.40 20160323 093600 10.01 2.41 20160323 093600 10.01 2.42 20160323 093600 10.02 2.40 20160323 093600 10.02 2.42 20160323 093600 10.02 2.43 20160323 093600 10.03 2.40 20160323 093600 10.03 2.43 20160323 093600 10.04 2.42 20160323 093600 10.04 2.43 20160323 093600 10.05 2.26 20160323 093600 10.05 2.42 20160323 093600 10.06 2.42 20160323 093600 10.07 2.42 20160323 093600 10.08 2.42 20160323 093600 10.11 2.22 20160323 093600 10.16 2.19 20160323 093600 10.24 2.15 20160323 093600 10.30 2.12 20160323 093600 9.83 2.38 20160323 093600 9.84 2.39 20160323 093600 9.86 2.40 20160323 093600 9.88 2.36 20160323 093600 9.88 2.40 20160323 093600 9.91 2.40 20160323 093600 9.93 2.32 20160323 093600 9.94 2.40 20160323 093600 9.96 2.40 20160323 093600 9.98 2.40 20160323 093600 9.99 2.29 20160323 093600 9.99 2.41 20160323 093600 9.99 2.42 20160323 094700 5.05 0.27 20160323 094700 5.05 0.29 20160323 094700 5.05 0.33 20160323 094700 5.06 0.31 20160323 094700 5.07 0.34 20160323 094700 5.08 0.36 20160323 094800 5.11 0.39 20160323 094800 5.14 0.40 20160323 094800 5.22 0.42 20160323 094800 5.28 0.43 20160323 094800 5.36 0.45 20160323 094800 5.45 0.47 20160323 094800 5.51 0.48 20160323 094800 5.59 0.50 20160323 094800 5.68 0.51 20160323 094800 5.76 0.53 20160323 094800 5.81 0.53 20160323 094800 5.82 0.53 20160323 094800 5.83 0.53 20160323 094800 5.84 0.52 20160323 094800 5.85 0.51 20160323 094800 5.85 0.52 20160323 094800 5.92 0.52 20160323 094800 6.04 0.53 20160323 094800 6.94 0.99 20160323 094800 6.94 1.00 20160323 094800 6.96 1.00 20160323 094800 6.98 1.01 20160323 094800 7.00 0.99 20160323 094800 7.01 1.01 20160323 094800 7.05 1.02 20160323 094800 7.11 0.99 20160323 094800 7.11 1.03 20160323 094800 7.17 1.03 20160323 094800 7.21 0.99 20160323 094800 7.34 1.00 20160323 094800 7.47 1.00 20160323 094800 7.58 1.00 20160323 094800 7.72 1.01 20160323 094800 7.88 1.01 20160323 094800 8.00 1.01 20160323 094800 8.02 0.96 20160323 094800 8.02 0.97 20160323 094800 8.03 0.93 20160323 094800 8.03 0.95 20160323 094800 8.03 0.99 20160323 094800 8.04 1.00 20160323 094800 8.05 0.93 20160323 094800 8.08 0.92 20160323 094900 7.13 1.22 20160323 094900 7.14 1.23 20160323 094900 7.15 1.22 20160323 094900 7.16 1.22 20160323 094900 7.16 1.23 20160323 094900 7.17 1.24 20160323 094900 7.18 1.21 20160323 094900 7.19 1.21 20160323 094900 7.19 1.24 20160323 094900 7.20 1.25 20160323 094900 7.21 1.21 20160323 094900 7.22 1.20 20160323 094900 7.22 1.25 20160323 094900 7.24 1.04 20160323 094900 7.24 1.20 20160323 094900 7.24 1.26 20160323 094900 7.26 1.27 20160323 094900 7.27 1.05 20160323 094900 7.27 1.19 20160323 094900 7.28 1.06 20160323 094900 7.28 1.29 20160323 094900 7.29 1.07 20160323 094900 7.29 1.18 20160323 094900 7.30 1.31 20160323 094900 7.31 1.08 20160323 094900 7.31 1.18 20160323 094900 7.33 1.09 20160323 094900 7.33 1.17 20160323 094900 7.33 1.33 20160323 094900 7.36 1.10 20160323 094900 7.36 1.35 20160323 094900 7.37 1.16 20160323 094900 7.38 1.37 20160323 094900 7.39 1.11 20160323 094900 7.39 1.15 20160323 094900 7.41 1.15 20160323 094900 7.41 1.38 20160323 094900 7.43 1.12 20160323 094900 7.44 1.14 20160323 094900 7.44 1.40 20160323 094900 7.47 1.13 20160323 094900 7.47 1.42 20160323 094900 7.52 1.43 20160323 094900 7.61 1.44 20160323 094900 7.69 1.45 20160323 094900 7.75 1.46 20160323 094900 7.83 1.47 20160323 094900 7.91 1.47 20160323 094900 7.98 1.48 20160323 094900 8.05 1.49 20160323 094900 8.14 1.50 20160323 094900 8.20 1.50 20160323 094900 8.28 1.51 20160323 094900 8.37 1.52 20160323 094900 8.45 1.53 20160323 094900 8.54 1.54 20160323 094900 8.64 1.55 20160323 094900 8.72 1.56 20160323 094900 8.83 1.57 20160323 094900 8.93 1.58 20160323 094900 8.99 1.59 20160323 095000 10.00 1.69 20160323 095000 10.05 1.70 20160323 095000 10.11 1.71 20160323 095000 10.16 1.73 20160323 095000 10.19 1.74 20160323 095000 10.24 1.75 20160323 095000 10.29 1.77 20160323 095000 10.34 1.78 20160323 095000 10.38 1.79 20160323 095000 10.43 1.81 20160323 095000 10.48 1.82 20160323 095000 10.53 1.83 20160323 095000 10.58 1.84 20160323 095000 10.62 1.85 20160323 095000 10.67 1.86 20160323 095000 10.72 1.87 20160323 095000 10.76 1.88 20160323 095000 10.81 1.89 20160323 095000 10.86 1.90 20160323 095000 10.88 1.91 20160323 095000 10.90 1.91 20160323 095000 10.92 1.92 20160323 095000 10.94 1.93 20160323 095000 10.96 1.94 20160323 095000 10.99 1.95 20160323 095000 11.01 1.95 20160323 095000 11.03 1.96 20160323 095000 11.05 1.97 20160323 095000 11.09 1.98 20160323 095000 11.13 1.99 20160323 095000 11.16 2.00 20160323 095000 11.20 2.00 20160323 095000 11.23 2.01 20160323 095000 11.27 2.02 20160323 095000 11.30 2.03 20160323 095000 11.33 2.04 20160323 095000 11.33 2.09 20160323 095000 11.35 2.04 20160323 095000 11.36 2.09 20160323 095000 11.37 2.05 20160323 095000 11.37 2.06 20160323 095000 11.38 2.06 20160323 095000 11.39 2.09 20160323 095000 11.40 2.07 20160323 095000 11.42 2.08 20160323 095000 11.43 2.09 20160323 095000 11.43 2.10 20160323 095000 11.44 2.09 20160323 095000 9.06 1.59 20160323 095000 9.13 1.60 20160323 095000 9.20 1.61 20160323 095000 9.27 1.62 20160323 095000 9.35 1.63 20160323 095000 9.43 1.64 20160323 095000 9.50 1.65 20160323 095000 9.57 1.66 20160323 095000 9.63 1.66 20160323 095000 9.68 1.67 20160323 095000 9.73 1.67 20160323 095000 9.79 1.68 20160323 095000 9.84 1.68 20160323 095000 9.90 1.68 20160323 095000 9.95 1.69 20160323 095100 10.04 1.77 20160323 095100 10.11 1.80 20160323 095100 10.19 1.85 20160323 095100 10.28 1.89 20160323 095100 10.35 1.92 20160323 095100 10.44 1.96 20160323 095100 10.52 2.00 20160323 095100 10.60 2.03 20160323 095100 10.66 2.04 20160323 095100 10.73 2.04 20160323 095100 10.79 2.05 20160323 095100 10.85 2.06 20160323 095100 10.92 2.06 20160323 095100 10.98 2.07 20160323 095100 11.05 2.07 20160323 095100 11.12 2.08 20160323 095100 11.18 2.08 20160323 095100 11.21 2.09 20160323 095100 11.24 2.09 20160323 095100 11.27 2.09 20160323 095100 11.30 2.09 20160323 095100 6.75 1.68 20160323 095100 6.84 1.69 20160323 095100 6.94 1.69 20160323 095100 7.02 1.70 20160323 095100 7.11 1.71 20160323 095100 7.21 1.72 20160323 095100 7.29 1.72 20160323 095100 7.40 1.73 20160323 095100 7.50 1.74 20160323 095100 7.58 1.75 20160323 095100 7.69 1.75 20160323 095100 7.79 1.76 20160323 095100 7.88 1.76 20160323 095100 7.98 1.77 20160323 095100 8.08 1.78 20160323 095100 8.14 1.78 20160323 095100 8.21 1.79 20160323 095100 8.29 1.79 20160323 095100 8.36 1.80 20160323 095100 8.42 1.80 20160323 095100 8.50 1.81 20160323 095100 8.57 1.81 20160323 095100 8.64 1.82 20160323 095100 8.71 1.82 20160323 095100 8.78 1.82 20160323 095100 8.84 1.82 20160323 095100 8.92 1.82 20160323 095100 8.99 1.82 20160323 095100 9.05 1.83 20160323 095100 9.13 1.83 20160323 095100 9.20 1.83 20160323 095100 9.27 1.83 20160323 095100 9.34 1.82 20160323 095100 9.41 1.80 20160323 095100 9.47 1.78 20160323 095100 9.54 1.76 20160323 095100 9.61 1.74 20160323 095100 9.67 1.73 20160323 095100 9.74 1.71 20160323 095100 9.81 1.70 20160323 095100 9.87 1.69 20160323 095100 9.95 1.73 20160323 095200 5.22 1.52 20160323 095200 5.25 1.57 20160323 095200 5.28 1.62 20160323 095200 5.30 1.67 20160323 095200 5.33 1.72 20160323 095200 5.36 1.77 20160323 095200 5.38 1.82 20160323 095200 5.41 1.87 20160323 095200 5.44 1.93 20160323 095200 5.48 1.95 20160323 095200 5.53 1.98 20160323 095200 5.57 2.02 20160323 095200 5.61 2.04 20160323 095200 5.65 2.07 20160323 095200 5.70 2.11 20160323 095200 5.74 1.35 20160323 095200 5.75 2.14 20160323 095200 5.78 1.37 20160323 095200 5.82 1.40 20160323 095200 5.86 1.42 20160323 095200 5.90 1.45 20160323 095200 5.94 1.47 20160323 095200 5.98 1.50 20160323 095200 6.02 1.52 20160323 095200 6.07 1.54 20160323 095200 6.10 1.55 20160323 095200 6.14 1.57 20160323 095200 6.18 1.58 20160323 095200 6.22 1.59 20160323 095200 6.26 1.60 20160323 095200 6.30 1.61 20160323 095200 6.34 1.62 20160323 095200 6.38 1.63 20160323 095200 6.42 1.64 20160323 095200 6.50 1.65 20160323 095200 6.59 1.66 20160323 095200 6.68 1.67 20160323 095300 5.80 2.17 20160323 095300 5.85 2.20 20160323 095300 5.88 2.21 20160323 095300 5.91 2.22 20160323 095300 5.94 2.23 20160323 095300 5.97 2.24 20160323 095300 6.00 2.25 20160323 095300 6.04 2.26 20160323 095300 6.07 2.27 20160323 095300 6.11 2.28 20160323 095300 6.15 2.29 20160323 095300 6.18 2.30 20160323 095300 6.22 2.30 20160323 095300 6.26 2.31 20160323 095300 6.30 2.32 20160323 095300 6.34 2.33 20160323 095300 6.38 2.33 20160323 095300 6.43 2.34 20160323 095300 6.47 2.35 20160323 095300 6.53 2.37 20160323 095300 6.58 2.41 20160323 095300 6.64 2.45 20160323 095300 6.70 2.49 20160323 095300 6.76 2.52 20160323 095300 6.84 2.56 20160323 095300 6.91 2.60 20160323 095300 6.98 2.64 20160323 095300 7.05 2.68 20160323 095300 7.08 2.71 20160323 095300 7.09 2.74 20160323 095300 7.09 2.77 20160323 095300 7.09 2.80 20160323 095300 7.10 2.82 20160323 095300 7.11 2.85 20160323 095300 7.11 2.89 20160323 095300 7.12 2.91 20160323 095300 7.13 2.94 20160323 095300 7.17 2.97 20160323 095300 7.21 2.99 20160323 095300 7.26 3.02 20160323 095300 7.31 3.04 20160323 095300 7.35 3.07 20160323 095300 7.40 3.09 20160323 095300 7.45 3.12 20160323 095300 7.50 3.14 20160323 095300 7.55 3.17 20160323 095300 7.61 3.20 20160323 095300 7.65 3.22 20160323 095300 7.71 3.25 20160323 095300 7.76 3.27 20160323 095300 7.82 3.30 20160323 095300 7.88 3.32 20160323 095300 7.94 3.35 20160323 095300 8.00 3.37 20160323 095300 8.07 3.40 20160323 095300 8.11 3.42 20160323 095300 8.17 3.44 20160323 095300 8.23 3.47 20160323 095300 8.28 3.49 20160323 095300 8.34 3.51 20160323 095300 8.41 3.54 20160323 095300 8.47 3.56 20160323 095300 8.53 3.58 20160323 095300 8.58 3.60 20160323 095400 8.23 3.98 20160323 095400 8.24 3.99 20160323 095400 8.25 4.00 20160323 095400 8.25 4.01 20160323 095400 8.26 3.98 20160323 095400 8.26 4.02 20160323 095400 8.28 4.02 20160323 095400 8.29 3.97 20160323 095400 8.30 4.03 20160323 095400 8.31 3.96 20160323 095400 8.31 4.03 20160323 095400 8.33 4.03 20160323 095400 8.34 3.96 20160323 095400 8.36 3.95 20160323 095400 8.36 4.04 20160323 095400 8.38 3.95 20160323 095400 8.38 4.04 20160323 095400 8.40 3.94 20160323 095400 8.40 4.04 20160323 095400 8.42 4.05 20160323 095400 8.43 3.93 20160323 095400 8.44 4.05 20160323 095400 8.45 3.93 20160323 095400 8.45 4.05 20160323 095400 8.45 4.06 20160323 095400 8.46 4.06 20160323 095400 8.47 4.07 20160323 095400 8.48 4.07 20160323 095400 8.49 4.07 20160323 095400 8.51 3.92 20160323 095400 8.56 3.91 20160323 095400 8.60 3.62 20160323 095400 8.61 3.90 20160323 095400 8.62 3.63 20160323 095400 8.65 3.65 20160323 095400 8.66 3.89 20160323 095400 8.67 3.66 20160323 095400 8.69 3.68 20160323 095400 8.70 3.88 20160323 095400 8.72 3.70 20160323 095400 8.75 3.71 20160323 095400 8.75 3.87 20160323 095400 8.77 3.73 20160323 095400 8.79 3.75 20160323 095400 8.80 3.76 20160323 095400 8.80 3.87 20160323 095400 8.82 3.77 20160323 095400 8.83 3.78 20160323 095400 8.83 3.80 20160323 095400 8.84 3.81 20160323 095400 8.84 3.86 20160323 095400 8.85 3.82 20160323 095400 8.86 3.83 20160323 095400 8.88 3.85 20160323 095500 8.34 3.95 20160323 095500 8.35 3.95 20160323 095500 8.36 3.95 20160323 095500 8.37 3.95 20160323 095500 8.39 3.97 20160323 095500 8.41 3.98 20160323 095500 8.42 3.99 20160323 095500 8.44 4.00 20160323 095500 8.46 4.02 20160323 095500 8.48 4.04 20160323 095500 8.48 4.05 20160323 095500 8.50 4.06 20160323 095500 8.50 4.07 20160323 095500 8.51 4.07 20160323 101000 10.16 2.97 20160323 101000 10.35 3.01 20160323 101000 10.50 3.07 20160323 101000 10.65 3.13 20160323 101000 10.73 2.82 20160323 101000 10.78 3.18 20160323 101000 10.93 3.24 20160323 101000 11.09 3.30 20160323 101000 11.22 3.35 20160323 101000 11.38 3.41 20160323 101000 11.45 2.85 20160323 101000 11.54 3.47 20160323 101000 11.68 3.51 20160323 101000 11.84 3.57 20160323 101000 11.97 3.62 20160323 101000 12.13 3.67 20160323 101000 12.33 2.89 20160323 101000 13.05 2.09 20160323 101000 13.21 2.92 20160323 101000 13.37 2.21 20160323 101000 13.63 2.31 20160323 101000 13.95 2.44 20160323 101000 13.96 2.95 20160323 101000 14.22 2.54 20160323 101000 14.54 2.66 20160323 101000 14.79 2.71 20160323 101000 14.85 2.98 20160323 101000 15.00 2.75 20160323 101000 15.25 2.79 20160323 101000 15.51 2.84 20160323 101000 15.60 3.01 20160323 101000 15.72 2.87 20160323 101000 15.98 2.92 20160323 101000 16.23 2.97 20160323 101000 16.44 3.00 20160323 101000 16.51 3.04 20160323 101000 3.86 2.70 20160323 101000 4.04 2.72 20160323 101000 4.48 2.69 20160323 101000 4.74 2.73 20160323 101000 5.41 2.68 20160323 101000 5.98 2.74 20160323 101000 6.81 2.67 20160323 101000 7.46 2.75 20160323 101000 7.74 2.68 20160323 101000 8.00 2.71 20160323 101000 8.31 2.75 20160323 101000 8.58 2.78 20160323 101000 8.78 2.76 20160323 101000 8.90 2.82 20160323 101000 9.23 2.86 20160323 101000 9.50 2.89 20160323 101000 9.83 2.93 20160323 101000 9.88 2.79 20160323 101100 12.29 3.73 20160323 101100 12.43 3.78 20160323 101100 12.60 3.83 20160323 101100 12.77 3.89 20160323 101100 12.91 3.94 20160323 101100 13.04 3.98 20160323 101100 13.16 4.03 20160323 101100 13.26 4.07 20160323 101100 13.39 4.12 20160323 101100 13.52 4.16 20160323 101100 13.63 4.20 20160323 101100 13.77 4.25 20160323 101100 13.91 4.29 20160323 101100 14.02 4.33 20160323 101100 14.13 4.37 20160323 101100 14.23 4.40 20160323 101100 14.33 4.43 20160323 101100 14.44 4.47 20160323 101100 14.54 4.50 20160323 101100 14.66 4.54 20160323 101100 14.78 4.57 20160323 101100 14.88 4.60 20160323 101100 14.99 4.63 20160323 101100 15.01 4.66 20160323 101100 15.01 5.12 20160323 101100 15.01 5.13 20160323 101100 15.02 5.13 20160323 101100 15.03 4.68 20160323 101100 15.03 5.11 20160323 101100 15.04 5.14 20160323 101100 15.05 4.71 20160323 101100 15.05 5.11 20160323 101100 15.06 5.15 20160323 101100 15.07 5.16 20160323 101100 15.08 4.73 20160323 101100 15.08 5.10 20160323 101100 15.09 5.17 20160323 101100 15.11 4.75 20160323 101100 15.12 5.10 20160323 101100 15.14 4.78 20160323 101100 15.14 5.09 20160323 101100 15.17 5.08 20160323 101100 15.18 4.80 20160323 101100 15.21 5.08 20160323 101100 15.22 4.83 20160323 101100 15.24 5.07 20160323 101100 15.25 4.85 20160323 101100 15.26 4.87 20160323 101100 15.28 4.88 20160323 101100 15.28 5.07 20160323 101100 15.29 4.90 20160323 101100 15.29 5.06 20160323 101100 15.30 5.05 20160323 101100 15.31 4.92 20160323 101100 15.31 5.03 20160323 101100 15.31 5.04 20160323 101100 15.32 4.94 20160323 101100 15.32 5.03 20160323 101100 15.34 4.96 20160323 101100 15.34 5.02 20160323 101100 15.36 4.97 20160323 101100 15.36 5.01 20160323 101100 15.38 4.99 20160323 101100 15.38 5.00 20160323 101200 15.11 5.18 20160323 101200 15.13 5.18 20160323 101200 15.15 5.19 20160323 101200 15.17 5.20 20160323 101200 15.18 5.20 20160323 101200 15.21 5.21 20160323 101200 15.23 5.22 20160323 101200 15.25 5.22 20160323 101200 15.27 5.23 20160323 101200 15.30 5.23 20160323 101200 15.32 5.24 20160323 101200 15.34 5.25 20160323 101200 15.35 5.26 20160323 101200 15.35 5.27 20160323 101200 15.36 5.28 20160323 101200 15.37 5.29 20160323 101200 15.37 5.30 20160323 101200 15.38 5.31 20160323 101200 15.39 5.32 20160323 101200 15.39 5.33 20160323 101200 15.41 5.34 20160323 101200 15.45 5.36 20160323 101200 15.49 5.38 20160323 101200 15.53 5.40 20160323 101200 15.57 5.42 20160323 101200 15.62 5.44 20160323 101200 15.66 5.46 20160323 101200 15.70 5.48 20160323 101200 15.74 5.50 20160323 101200 15.77 5.53 20160323 101200 15.80 5.56 20160323 101200 15.83 5.59 20160323 101200 15.85 5.62 20160323 101200 15.88 5.64 20160323 101200 15.90 5.68 20160323 101200 15.93 5.71 20160323 101200 15.96 5.73 20160323 101200 15.98 5.76 20160323 101200 16.03 5.80 20160323 101200 16.09 5.83 20160323 101200 16.16 5.87 20160323 101200 16.23 5.91 20160323 101200 16.29 5.95 20160323 101200 16.36 5.99 20160323 101200 16.42 6.02 20160323 101200 16.48 6.06 20160323 101200 16.55 6.10 20160323 101200 16.59 6.13 20160323 101200 16.63 6.16 20160323 101200 16.67 6.20 20160323 101200 16.71 6.23 20160323 101200 16.74 6.26 20160323 101200 16.78 6.30 20160323 101200 16.82 6.33 20160323 101200 16.86 6.36 20160323 101200 16.90 6.40 20160323 101200 16.98 6.44 20160323 101200 17.04 6.47 20160323 101200 17.12 6.50 20160323 101200 17.20 6.54 20160323 101200 17.27 6.57 20160323 101200 17.34 6.61 20160323 101200 17.42 6.65 20160323 101200 17.49 6.68 20160323 101300 16.77 6.34 20160323 101300 16.80 6.36 20160323 101300 16.85 6.39 20160323 101300 16.89 6.41 20160323 101300 16.93 6.43 20160323 101300 16.97 6.46 20160323 101300 17.03 6.49 20160323 101300 17.06 6.51 20160323 101300 17.11 6.53 20160323 101300 17.16 6.56 20160323 101300 17.18 6.57 20160323 101300 17.21 6.59 20160323 101300 17.24 6.61 20160323 101300 17.26 6.62 20160323 101300 17.29 6.64 20160323 101300 17.32 6.66 20160323 101300 17.34 6.67 20160323 101300 17.38 6.69 20160323 101300 17.41 6.71 20160323 101300 17.41 6.72 20160323 101300 17.42 6.73 20160323 101300 17.43 6.74 20160323 101300 17.44 6.75 20160323 101300 17.45 6.76 20160323 101300 17.46 6.78 20160323 101300 17.48 6.79 20160323 101300 17.49 6.80 20160323 101300 17.52 6.81 20160323 101300 17.55 6.71 20160323 101300 17.56 6.82 20160323 101300 17.59 6.73 20160323 101300 17.62 6.75 20160323 101300 17.62 6.83 20160323 101300 17.66 6.77 20160323 101300 17.67 6.84 20160323 101300 17.69 6.79 20160323 101300 17.72 6.80 20160323 101300 17.72 6.85 20160323 101300 17.75 6.82 20160323 101300 17.78 6.84 20160323 101300 17.78 6.87 20160323 101300 17.81 6.86 20160323 101300 17.84 6.87 20160323 101300 17.84 6.88 20160323 101300 17.85 6.88 20160323 101300 17.87 6.88 20160323 101300 17.88 6.89 20160323 101300 17.89 6.89 20160323 101300 17.90 6.90 20160323 101300 17.91 6.90 20160323 101300 17.92 6.91 20160323 101300 17.94 6.92 20160323 101300 17.95 6.90 20160323 101300 17.95 6.92 20160323 101300 17.96 6.93 20160323 101300 17.97 6.92 20160323 101300 17.98 6.92 20160323 101300 17.99 6.91 20160323 101400 14.54 4.35 20160323 101400 14.69 4.39 20160323 101400 14.85 4.43 20160323 101400 14.96 4.46 20160323 101400 15.10 4.51 20160323 101400 15.25 4.55 20160323 101400 15.37 4.59 20160323 101400 15.51 4.63 20160323 101400 15.65 4.68 20160323 101400 15.78 4.72 20160323 101400 15.90 4.76 20160323 101400 16.04 4.81 20160323 101400 16.13 4.85 20160323 101400 16.17 4.88 20160323 101400 16.22 4.91 20160323 101400 16.26 4.94 20160323 101400 16.30 4.97 20160323 101400 16.35 5.01 20160323 101400 16.40 5.04 20160323 101400 16.44 5.07 20160323 101400 16.45 5.86 20160323 101400 16.45 5.89 20160323 101400 16.45 5.92 20160323 101400 16.45 5.94 20160323 101400 16.45 5.97 20160323 101400 16.46 6.00 20160323 101400 16.46 6.03 20160323 101400 16.47 5.84 20160323 101400 16.47 6.06 20160323 101400 16.47 6.08 20160323 101400 16.48 5.11 20160323 101400 16.48 6.11 20160323 101400 16.49 5.81 20160323 101400 16.51 5.14 20160323 101400 16.52 5.78 20160323 101400 16.52 6.14 20160323 101400 16.53 5.16 20160323 101400 16.55 5.19 20160323 101400 16.55 5.75 20160323 101400 16.55 6.17 20160323 101400 16.57 5.22 20160323 101400 16.57 5.73 20160323 101400 16.58 6.19 20160323 101400 16.59 5.24 20160323 101400 16.60 5.70 20160323 101400 16.61 5.27 20160323 101400 16.62 6.23 20160323 101400 16.63 5.67 20160323 101400 16.64 5.30 20160323 101400 16.65 5.64 20160323 101400 16.65 6.26 20160323 101400 16.66 5.32 20160323 101400 16.67 5.35 20160323 101400 16.67 5.40 20160323 101400 16.67 5.44 20160323 101400 16.67 5.47 20160323 101400 16.67 5.49 20160323 101400 16.67 5.53 20160323 101400 16.67 5.56 20160323 101400 16.67 5.58 20160323 101400 16.67 5.61 20160323 101400 16.68 5.38 20160323 101400 16.68 6.28 20160323 101400 16.72 6.31 20160323 101500 10.95 3.56 20160323 101500 11.00 3.57 20160323 101500 11.05 3.57 20160323 101500 11.10 3.57 20160323 101500 11.15 3.58 20160323 101500 11.23 3.58 20160323 101500 11.31 3.59 20160323 101500 11.38 3.60 20160323 101500 11.46 3.61 20160323 101500 11.54 3.61 20160323 101500 11.61 3.62 20160323 101500 11.69 3.63 20160323 101500 11.78 3.64 20160323 101500 11.84 3.64 20160323 101500 11.92 3.65 20160323 101500 11.99 3.66 20160323 101500 12.05 3.67 20160323 101500 12.13 3.68 20160323 101500 12.20 3.69 20160323 101500 12.26 3.70 20160323 101500 12.33 3.71 20160323 101500 12.41 3.72 20160323 101500 12.46 3.73 20160323 101500 12.47 3.74 20160323 101500 12.49 3.74 20160323 101500 12.51 3.75 20160323 101500 12.52 3.76 20160323 101500 12.54 3.77 20160323 101500 12.57 3.78 20160323 101500 12.58 3.79 20160323 101500 12.61 3.79 20160323 101500 12.63 3.80 20160323 101500 12.64 3.81 20160323 101500 12.66 3.82 20160323 101500 12.68 3.83 20160323 101500 12.70 3.84 20160323 101500 12.71 3.85 20160323 101500 12.73 3.86 20160323 101500 12.75 3.87 20160323 101500 12.76 3.88 20160323 101500 12.79 3.89 20160323 101500 12.81 3.90 20160323 101500 12.84 3.91 20160323 101500 12.87 3.92 20160323 101500 12.89 3.93 20160323 101500 12.92 3.94 20160323 101500 12.96 3.95 20160323 101500 12.99 3.96 20160323 101500 13.02 3.97 20160323 101500 13.09 3.99 20160323 101500 13.18 4.01 20160323 101500 13.25 4.02 20160323 101500 13.33 4.04 20160323 101500 13.42 4.07 20160323 101500 13.49 4.08 20160323 101500 13.57 4.10 20160323 101500 13.65 4.12 20160323 101500 13.72 4.14 20160323 101500 13.87 4.18 20160323 101500 14.01 4.22 20160323 101500 14.13 4.25 20160323 101500 14.27 4.29 20160323 101500 14.42 4.32 20160323 101600 10.05 3.48 20160323 101600 10.15 3.49 20160323 101600 10.26 3.49 20160323 101600 10.34 3.50 20160323 101600 10.43 3.51 20160323 101600 10.53 3.51 20160323 101600 10.59 3.52 20160323 101600 10.61 3.52 20160323 101600 10.62 3.52 20160323 101600 10.64 3.53 20160323 101600 10.66 3.53 20160323 101600 10.67 3.53 20160323 101600 10.69 3.54 20160323 101600 10.71 3.54 20160323 101600 10.73 3.54 20160323 101600 10.77 3.55 20160323 101600 10.81 3.55 20160323 101600 10.86 3.55 20160323 101600 10.91 3.56 20160323 101600 5.61 3.24 20160323 101600 5.71 3.25 20160323 101600 5.80 3.25 20160323 101600 5.88 3.25 20160323 101600 5.98 3.25 20160323 101600 6.08 3.26 20160323 101600 6.19 3.26 20160323 101600 6.27 3.26 20160323 101600 6.37 3.27 20160323 101600 6.47 3.27 20160323 101600 6.55 3.27 20160323 101600 6.66 3.27 20160323 101600 6.76 3.28 20160323 101600 6.85 3.28 20160323 101600 6.95 3.28 20160323 101600 7.06 3.29 20160323 101600 7.15 3.29 20160323 101600 7.28 3.30 20160323 101600 7.39 3.30 20160323 101600 7.51 3.31 20160323 101600 7.61 3.32 20160323 101600 7.73 3.32 20160323 101600 7.84 3.33 20160323 101600 7.94 3.33 20160323 101600 8.05 3.34 20160323 101600 8.16 3.35 20160323 101600 8.25 3.35 20160323 101600 8.35 3.36 20160323 101600 8.45 3.37 20160323 101600 8.53 3.37 20160323 101600 8.63 3.38 20160323 101600 8.73 3.39 20160323 101600 8.81 3.39 20160323 101600 8.90 3.40 20160323 101600 9.01 3.41 20160323 101600 9.11 3.41 20160323 101600 9.19 3.42 20160323 101600 9.29 3.43 20160323 101600 9.40 3.43 20160323 101600 9.48 3.44 20160323 101600 9.59 3.45 20160323 101600 9.69 3.45 20160323 101600 9.77 3.46 20160323 101600 9.88 3.47 20160323 101600 9.97 3.47 20160323 101700 2.79 3.18 20160323 101700 2.80 3.19 20160323 101700 2.81 3.18 20160323 101700 2.82 3.19 20160323 101700 2.84 3.18 20160323 101700 2.86 3.19 20160323 101700 2.88 3.18 20160323 101700 2.91 3.18 20160323 101700 2.91 3.19 20160323 101700 2.96 3.18 20160323 101700 2.99 3.20 20160323 101700 3.02 3.17 20160323 101700 3.08 3.20 20160323 101700 3.09 3.17 20160323 101700 3.17 3.17 20160323 101700 3.17 3.20 20160323 101700 3.26 3.17 20160323 101700 3.28 3.20 20160323 101700 3.36 3.17 20160323 101700 3.41 3.20 20160323 101700 3.45 3.17 20160323 101700 3.54 3.20 20160323 101700 3.57 3.17 20160323 101700 3.69 3.16 20160323 101700 3.69 3.21 20160323 101700 3.79 3.16 20160323 101700 3.86 3.21 20160323 101700 3.91 3.16 20160323 101700 4.00 3.21 20160323 101700 4.03 3.16 20160323 101700 4.14 3.16 20160323 101700 4.19 3.21 20160323 101700 4.27 3.16 20160323 101700 4.38 3.21 20160323 101700 4.39 3.16 20160323 101700 4.49 3.22 20160323 101700 4.50 3.16 20160323 101700 4.59 3.22 20160323 101700 4.66 3.16 20160323 101700 4.71 3.22 20160323 101700 4.83 3.16 20160323 101700 4.83 3.22 20160323 101700 4.94 3.23 20160323 101700 5.00 3.16 20160323 101700 5.08 3.23 20160323 101700 5.14 3.16 20160323 101700 5.21 3.23 20160323 101700 5.31 3.17 20160323 101700 5.33 3.23 20160323 101700 5.47 3.24 20160323 101700 5.48 3.17 20160323 101700 5.55 3.24 20160323 101700 5.62 3.17 20160323 101700 5.80 3.17 20160323 101700 5.95 3.17 20160323 101700 6.02 3.17 20160323 101700 6.11 3.17 20160323 101700 6.20 3.17 20160323 101700 6.29 3.17 20160323 101700 6.38 3.17 20160323 101700 6.48 3.18 20160323 101700 6.58 3.18 20160323 101700 6.67 3.18 20160323 101700 6.74 3.18 20160323 101800 6.76 3.18 20160323 101800 6.77 3.18 20160323 101800 6.79 3.18 20160323 101800 6.81 3.18 20160323 101800 6.83 3.18 20160323 101800 6.85 3.18 20160323 101800 6.88 3.17 20160323 101800 6.92 3.17 20160323 101800 6.93 3.18 20160323 101800 6.94 3.18 20160323 101800 6.96 3.18 20160323 101800 6.97 3.18 20160323 101800 6.98 3.18 20160323 101800 7.00 3.19 20160323 101800 7.01 3.19 20160323 101800 7.03 3.19 20160323 101800 7.05 3.19 20160323 101800 7.17 3.15 20160323 101800 7.29 3.11 20160323 101800 7.44 3.07 20160323 101800 7.58 3.02 20160323 101800 7.70 2.98 20160323 101800 7.85 2.92 20160323 101800 7.99 2.87 20160323 101800 8.11 2.83 20160323 102200 1.36 0.88 20160323 102200 1.38 0.86 20160323 102200 1.40 0.84 20160323 102200 1.43 0.82 20160323 102200 1.46 0.80 20160323 102200 1.50 0.79 20160323 102200 1.56 0.77 20160323 102200 1.64 0.75 20160323 102200 1.70 0.74 20160323 102200 1.79 0.72 20160323 102200 1.90 0.71 20160323 102200 1.98 0.69 20160323 102200 2.10 0.68 20160323 102200 2.24 0.67 20160323 102200 2.38 0.66 20160323 102200 2.52 0.65 20160323 102200 2.68 0.64 20160323 102200 2.86 0.62 20160323 102200 3.04 0.61 20160323 102200 3.20 0.60 20160323 102200 3.39 0.59 20160323 102200 3.57 0.59 20160323 102200 3.73 0.58 20160323 102200 3.92 0.57 20160323 102200 4.11 0.56 20160323 102200 4.30 0.56 20160323 102200 4.47 0.55 20160323 102200 4.66 0.54 20160323 102200 4.86 0.54 20160323 102200 5.03 0.53 20160323 102200 5.25 0.53 20160323 102200 5.48 0.54 20160323 102200 5.69 0.54 20160323 102200 5.88 0.54 20160323 102200 6.10 0.54 20160323 102200 6.32 0.55 20160323 102200 6.54 0.55 20160323 102200 6.73 0.55 20160323 102300 1.36 0.90 20160323 102300 1.37 0.91 20160323 102300 1.39 0.94 20160323 102300 1.42 0.95 20160323 102300 1.47 0.97 20160323 102300 1.52 1.00 20160323 102300 1.60 1.01 20160323 102300 1.69 1.03 20160323 102300 1.79 1.05 20160323 102300 1.90 1.07 20160323 102300 2.00 1.09 20160323 102300 2.12 1.10 20160323 102300 2.24 1.12 20160323 102300 2.37 1.14 20160323 102300 2.47 1.16 20160323 102300 2.57 1.18 20160323 102300 2.66 1.19 20160323 102300 2.76 1.21 20160323 102300 2.84 1.22 20160323 102300 2.94 1.24 20160323 102300 3.04 1.26 20160323 102300 3.12 1.27 20160323 102300 3.22 1.29 20160323 102300 3.31 1.30 20160323 102300 3.37 1.32 20160323 102300 3.43 1.33 20160323 102300 3.49 1.34 20160323 102300 3.55 1.35 20160323 102300 3.62 1.37 20160323 102300 3.67 1.38 20160323 102300 3.74 1.39 20160323 102300 3.81 1.40 20160323 102300 3.85 1.41 20160323 102300 3.91 1.42 20160323 102300 3.97 1.43 20160323 102300 4.03 1.43 20160323 102300 4.08 1.44 20160323 102300 4.13 1.45 20160323 102300 4.19 1.45 20160323 102300 4.26 1.46 20160323 102300 4.30 1.47 20160323 102300 4.37 1.48 20160323 102300 4.42 1.48 20160323 102300 4.48 1.49 20160323 102300 4.54 1.50 20160323 102300 4.60 1.50 20160323 102300 4.66 1.51 20160323 102300 4.71 1.51 20160323 102300 4.77 1.52 20160323 102300 4.84 1.53 20160323 102300 5.01 1.54 20160323 102300 5.11 1.55 20160323 102300 5.20 1.55 20160323 102300 5.28 1.56 20160323 102300 5.37 1.57 20160323 102300 5.47 1.57 20160323 102300 5.57 1.58 20160323 102300 5.63 1.59 20160323 102300 5.68 1.59 20160323 102300 5.73 1.60 20160323 102300 5.78 1.60 20160323 102300 5.83 1.61 20160323 102400 2.86 1.65 20160323 102400 2.87 1.65 20160323 102400 2.90 1.65 20160323 102400 2.91 1.65 20160323 102400 2.92 1.65 20160323 102400 2.93 1.65 20160323 102400 2.95 1.65 20160323 102400 2.96 1.63 20160323 102400 2.96 1.65 20160323 102400 2.97 1.63 20160323 102400 2.98 1.64 20160323 102400 2.98 1.65 20160323 102400 2.99 1.64 20160323 102400 2.99 1.65 20160323 102400 3.00 1.65 20160323 102400 3.07 1.65 20160323 102400 3.10 1.65 20160323 102400 3.24 1.65 20160323 102400 3.36 1.65 20160323 102400 3.48 1.65 20160323 102400 3.60 1.65 20160323 102400 3.74 1.65 20160323 102400 3.89 1.66 20160323 102400 4.00 1.66 20160323 102400 4.15 1.66 20160323 102400 4.26 1.66 20160323 102400 4.32 1.66 20160323 102400 4.38 1.66 20160323 102400 4.44 1.66 20160323 102400 4.52 1.67 20160323 102400 4.59 1.67 20160323 102400 4.66 1.67 20160323 102400 4.74 1.67 20160323 102400 4.83 1.67 20160323 102400 4.90 1.67 20160323 102400 4.98 1.67 20160323 102400 5.07 1.67 20160323 102400 5.15 1.66 20160323 102400 5.22 1.66 20160323 102400 5.31 1.66 20160323 102400 5.39 1.66 20160323 102400 5.47 1.65 20160323 102400 5.54 1.65 20160323 102400 5.59 1.65 20160323 102400 5.65 1.65 20160323 102400 5.70 1.65 20160323 102400 5.76 1.64 20160323 102400 5.82 1.64 20160323 102400 5.88 1.64 20160323 102400 5.93 1.62 20160323 102400 5.93 1.64 20160323 102400 5.97 1.63 20160323 102400 6.00 1.64 20160323 102400 6.02 1.63 20160323 102500 1.36 1.60 20160323 102500 1.37 1.59 20160323 102500 1.37 1.60 20160323 102500 1.41 1.60 20160323 102500 1.56 1.60 20160323 102500 1.75 1.61 20160323 102500 1.94 1.61 20160323 102500 2.29 1.62 20160323 102500 2.47 1.62 20160323 102500 2.66 1.62 20160323 102500 2.84 1.62 20160323 102900 1.36 0.53 20160323 102900 1.40 0.54 20160323 102900 1.49 0.52 20160323 102900 1.61 0.55 20160323 102900 1.71 0.51 20160323 102900 1.84 0.57 20160323 102900 2.06 0.50 20160323 102900 2.14 0.58 20160323 102900 2.46 0.60 20160323 102900 2.47 0.48 20160323 102900 2.74 0.62 20160323 102900 2.90 0.47 20160323 102900 3.08 0.64 20160323 102900 3.29 0.46 20160323 102900 3.43 0.65 20160323 102900 3.59 0.46 20160323 102900 3.75 0.46 20160323 102900 3.79 0.67 20160323 102900 3.91 0.46 20160323 102900 4.04 0.46 20160323 102900 4.09 0.69 20160323 102900 4.17 0.46 20160323 102900 4.32 0.46 20160323 102900 4.44 0.46 20160323 102900 4.45 0.70 20160323 102900 4.54 0.45 20160323 102900 4.55 0.72 20160323 102900 4.65 0.73 20160323 102900 4.73 0.74 20160323 102900 4.83 0.75 20160323 102900 4.93 0.76 20160323 102900 5.02 0.77 20160323 102900 5.10 0.78 20160323 102900 5.20 0.79 20160323 102900 5.22 0.79 20160323 102900 5.23 0.79 20160323 102900 5.24 0.79 20160323 102900 5.25 0.79 20160323 103000 2.76 0.55 20160323 103000 2.76 0.56 20160323 103000 2.77 0.56 20160323 103000 2.77 0.57 20160323 103000 2.78 0.57 20160323 103000 2.79 0.56 20160323 103000 2.79 0.58 20160323 103000 2.83 0.56 20160323 103000 2.87 0.57 20160323 103000 2.91 0.57 20160323 103000 2.99 0.59 20160323 103000 3.04 0.59 20160323 103000 3.08 0.60 20160323 103000 3.12 0.60 20160323 103000 3.22 0.59 20160323 103000 3.27 0.59 20160323 103000 3.32 0.58 20160323 103000 3.37 0.58 20160323 103000 3.42 0.57 20160323 103000 3.47 0.57 20160323 103000 3.53 0.56 20160323 103000 3.56 0.56 20160323 103000 3.57 0.56 20160323 103000 3.58 0.57 20160323 103000 3.59 0.57 20160323 103000 3.60 0.57 20160323 103000 3.61 0.57 20160323 103000 3.62 0.58 20160323 103000 3.63 0.58 20160323 103000 3.64 0.58 20160323 103000 3.68 0.58 20160323 103000 3.75 0.59 20160323 103000 3.82 0.60 20160323 103000 3.90 0.60 20160323 103000 3.97 0.61 20160323 103000 4.05 0.62 20160323 103000 4.11 0.62 20160323 103000 4.19 0.63 20160323 103000 4.28 0.64 20160323 103000 4.34 0.65 20160323 103000 4.40 0.66 20160323 103000 4.46 0.67 20160323 103000 4.52 0.68 20160323 103000 4.59 0.69 20160323 103000 4.64 0.70 20160323 103000 4.71 0.71 20160323 103000 4.78 0.72 20160323 103000 4.84 0.73 20160323 103000 4.87 0.73 20160323 103000 4.91 0.74 20160323 103000 4.95 0.75 20160323 103000 4.99 0.76 20160323 103000 5.02 0.76 20160323 103000 5.06 0.77 20160323 103000 5.10 0.77 20160323 103000 5.14 0.78 20160323 103000 5.17 0.78 20160323 103000 5.17 0.79 20160323 103000 5.19 0.79 20160323 103000 5.20 0.79 20160323 103100 2.74 0.59 20160323 103100 2.75 0.59 20160323 103100 2.76 0.59 20160323 103100 2.77 0.59 20160323 103100 2.78 0.59 20160323 103100 2.78 0.60 20160323 103100 2.80 0.58 20160323 103100 2.81 0.58 20160323 103100 2.82 0.58 20160323 103100 2.82 0.60 20160323 103100 2.87 0.61 20160323 103100 2.91 0.61 20160323 103100 2.95 0.61 20160323 103100 3.00 0.62 20160323 103100 3.05 0.62 20160323 103100 3.10 0.63 20160323 103100 3.14 0.63 20160323 103100 3.20 0.64 20160323 103100 3.25 0.64 20160323 103100 3.31 0.65 20160323 103100 3.35 0.65 20160323 103100 3.40 0.66 20160323 103100 3.46 0.66 20160323 103100 3.51 0.67 20160323 103100 3.56 0.67 20160323 103100 3.61 0.67 20160323 103100 3.66 0.68 20160323 103100 3.70 0.68 20160323 103100 3.76 0.69 20160323 103100 3.81 0.69 20160323 103100 3.86 0.70 20160323 103100 3.90 0.70 20160323 103100 3.96 0.70 20160323 103100 4.01 0.71 20160323 103100 4.08 0.72 20160323 103100 4.13 0.73 20160323 103100 4.21 0.74 20160323 103100 4.28 0.75 20160323 103100 4.35 0.76 20160323 103100 4.42 0.77 20160323 103100 4.49 0.78 20160323 103100 4.57 0.79 20160323 103100 4.65 0.79 20160323 103100 4.70 0.80 20160323 103100 4.77 0.80 20160323 103100 4.84 0.80 20160323 103100 4.91 0.80 20160323 103100 4.97 0.81 20160323 103100 5.05 0.81 20160323 103100 5.12 0.81 20160323 103100 5.19 0.81 20160323 103100 5.26 0.82 20160323 103100 5.31 0.82 20160323 103100 5.36 0.83 20160323 103100 5.40 0.83 20160323 103100 5.46 0.84 20160323 103100 5.50 0.84 20160323 103100 5.56 0.85 20160323 103100 5.61 0.85 20160323 103100 5.67 0.86 20160323 103200 4.47 1.18 20160323 103200 4.52 1.18 20160323 103200 4.57 1.18 20160323 103200 4.64 1.17 20160323 103200 4.71 1.17 20160323 103200 4.78 1.16 20160323 103200 4.87 1.16 20160323 103200 4.94 1.15 20160323 103200 5.01 1.15 20160323 103200 5.09 1.15 20160323 103200 5.17 1.14 20160323 103200 5.25 1.14 20160323 103200 5.33 1.13 20160323 103200 5.44 1.13 20160323 103200 5.55 1.12 20160323 103200 5.66 1.12 20160323 103200 5.72 0.86 20160323 103200 5.76 0.87 20160323 103200 5.76 1.12 20160323 103200 5.80 0.87 20160323 103200 5.86 0.88 20160323 103200 5.86 1.11 20160323 103200 5.90 0.88 20160323 103200 5.96 0.89 20160323 103200 5.97 1.11 20160323 103200 6.00 0.89 20160323 103200 6.05 0.90 20160323 103200 6.08 1.11 20160323 103200 6.10 0.90 20160323 103200 6.14 0.91 20160323 103200 6.17 0.91 20160323 103200 6.17 1.10 20160323 103200 6.22 0.92 20160323 103200 6.26 0.92 20160323 103200 6.27 1.10 20160323 103200 6.32 0.93 20160323 103200 6.35 1.09 20160323 103200 6.36 0.93 20160323 103200 6.41 0.94 20160323 103200 6.44 1.08 20160323 103200 6.47 0.94 20160323 103200 6.52 0.95 20160323 103200 6.52 1.08 20160323 103200 6.59 0.95 20160323 103200 6.62 1.07 20160323 103200 6.65 0.96 20160323 103200 6.71 1.07 20160323 103200 6.72 0.97 20160323 103200 6.78 0.98 20160323 103200 6.79 1.06 20160323 103200 6.84 0.99 20160323 103200 6.89 1.06 20160323 103200 6.91 0.99 20160323 103200 6.97 1.00 20160323 103200 6.97 1.05 20160323 103200 6.99 1.05 20160323 103200 7.00 1.04 20160323 103200 7.02 1.04 20160323 103200 7.03 1.01 20160323 103200 7.03 1.04 20160323 103200 7.04 1.03 20160323 103200 7.05 1.03 20160323 103200 7.06 1.02 20160323 103200 7.07 1.02 20160323 103300 1.88 0.97 20160323 103300 1.95 0.98 20160323 103300 2.14 0.96 20160323 103300 2.35 0.99 20160323 103300 2.67 0.95 20160323 103300 2.92 0.86 20160323 103300 2.96 1.00 20160323 103300 2.99 0.83 20160323 103300 2.99 0.88 20160323 103300 3.22 0.90 20160323 103300 3.23 0.81 20160323 103300 3.28 1.12 20160323 103300 3.30 1.11 20160323 103300 3.30 1.13 20160323 103300 3.32 1.11 20160323 103300 3.32 1.13 20160323 103300 3.33 1.10 20160323 103300 3.35 1.14 20160323 103300 3.36 0.94 20160323 103300 3.36 1.09 20160323 103300 3.37 1.09 20160323 103300 3.39 1.14 20160323 103300 3.40 1.08 20160323 103300 3.42 1.15 20160323 103300 3.43 1.07 20160323 103300 3.45 1.07 20160323 103300 3.45 1.15 20160323 103300 3.48 1.16 20160323 103300 3.51 1.16 20160323 103300 3.54 1.01 20160323 103300 3.54 1.17 20160323 103300 3.55 1.06 20160323 103300 3.58 0.92 20160323 103300 3.59 1.17 20160323 103300 3.61 0.79 20160323 103300 3.66 1.17 20160323 103300 3.67 1.06 20160323 103300 3.73 1.18 20160323 103300 3.76 1.05 20160323 103300 3.78 1.18 20160323 103300 3.86 1.18 20160323 103300 3.88 1.05 20160323 103300 3.93 1.18 20160323 103300 3.99 1.04 20160323 103300 4.00 1.18 20160323 103300 4.06 1.18 20160323 103300 4.08 0.76 20160323 103300 4.11 1.03 20160323 103300 4.14 1.18 20160323 103300 4.19 1.18 20160323 103300 4.22 1.03 20160323 103300 4.25 1.18 20160323 103300 4.29 1.18 20160323 103300 4.30 1.02 20160323 103300 4.33 1.02 20160323 103300 4.35 1.18 20160323 103300 4.40 1.18 20160323 103300 4.53 0.74 20160324 002500 15.86 1.18 20160324 002600 10.05 1.02 20160324 002600 10.16 1.02 20160324 002600 10.29 1.02 20160324 002600 10.46 1.02 20160324 002600 10.56 1.05 20160324 002600 10.57 1.02 20160324 002600 10.76 1.02 20160324 002600 10.92 1.02 20160324 002600 11.07 1.05 20160324 002600 11.11 1.02 20160324 002600 11.28 1.02 20160324 002600 11.48 1.02 20160324 002600 11.69 1.02 20160324 002600 11.80 1.05 20160324 002600 11.88 1.02 20160324 002600 12.09 1.02 20160324 002600 12.43 1.05 20160324 002600 13.05 1.05 20160324 002600 13.66 1.06 20160324 002600 14.27 1.06 20160324 002600 14.69 1.07 20160324 002600 14.77 1.09 20160324 002600 14.89 1.11 20160324 002600 15.17 1.13 20160324 002600 15.30 1.14 20160324 002600 15.54 1.16 20160324 002600 15.69 1.17 20160324 002600 7.53 1.02 20160324 002600 7.59 1.02 20160324 002600 7.69 1.01 20160324 002600 7.71 1.02 20160324 002600 7.83 1.02 20160324 002600 7.87 1.01 20160324 002600 7.97 1.02 20160324 002600 8.04 1.00 20160324 002600 8.09 1.03 20160324 002600 8.21 1.03 20160324 002600 8.23 1.00 20160324 002600 8.32 1.03 20160324 002600 8.43 1.03 20160324 002600 8.44 0.99 20160324 002600 8.56 1.03 20160324 002600 8.58 1.03 20160324 002600 8.65 0.99 20160324 002600 8.68 1.03 20160324 002600 8.71 1.03 20160324 002600 8.73 1.04 20160324 002600 8.83 0.99 20160324 002600 8.83 1.04 20160324 002600 8.87 1.04 20160324 002600 8.90 1.04 20160324 002600 8.99 1.04 20160324 002600 9.05 0.98 20160324 002600 9.21 0.99 20160324 002600 9.22 1.04 20160324 002600 9.28 0.99 20160324 002600 9.37 1.00 20160324 002600 9.46 1.00 20160324 002600 9.56 1.01 20160324 002600 9.64 1.01 20160324 002600 9.73 1.01 20160324 002600 9.84 1.02 20160324 002600 9.92 1.04 20160324 002600 9.93 1.02 20160324 002700 10.17 1.05 20160324 002700 10.75 1.04 20160324 002700 11.36 1.04 20160324 002700 12.02 1.03 20160324 002700 12.32 1.02 20160324 002700 12.39 1.03 20160324 002700 12.44 1.03 20160324 002700 12.51 1.03 20160324 002700 12.53 1.02 20160324 002700 12.56 1.03 20160324 002700 12.65 1.03 20160324 002700 12.71 1.02 20160324 002700 12.73 1.02 20160324 002700 12.85 1.02 20160324 002700 12.95 1.02 20160324 002700 12.96 1.02 20160324 002700 13.06 1.02 20160324 002700 7.23 0.92 20160324 002700 7.27 0.95 20160324 002700 7.33 0.98 20160324 002700 7.37 1.01 20160324 002700 7.41 0.89 20160324 002700 7.47 1.04 20160324 002700 7.54 0.87 20160324 002700 7.54 1.07 20160324 002700 7.69 1.10 20160324 002700 7.72 0.84 20160324 002700 7.90 0.82 20160324 002700 8.08 0.80 20160324 002700 8.13 0.71 20160324 002700 8.14 0.76 20160324 002700 8.15 0.67 20160324 002700 8.15 0.82 20160324 002700 8.18 0.63 20160324 002700 8.19 0.87 20160324 002700 8.21 0.67 20160324 002700 8.22 0.92 20160324 002700 8.25 0.78 20160324 002700 8.27 0.70 20160324 002700 8.27 0.97 20160324 002700 8.34 0.75 20160324 002700 8.34 1.02 20160324 002700 8.42 0.78 20160324 002700 8.44 1.07 20160324 002700 8.46 0.76 20160324 002700 8.52 0.82 20160324 002700 8.63 0.86 20160324 002700 8.63 1.06 20160324 002700 8.67 0.74 20160324 002700 8.73 0.78 20160324 002700 8.73 0.81 20160324 002700 8.73 0.83 20160324 002700 8.75 0.89 20160324 002700 8.76 0.86 20160324 002700 8.77 0.76 20160324 002700 8.81 0.73 20160324 002700 8.82 0.89 20160324 002700 8.87 0.91 20160324 002700 8.92 0.93 20160324 002700 8.93 1.06 20160324 002700 8.95 0.94 20160324 002700 9.30 1.06 20160324 002700 9.76 1.05 20160324 002800 5.65 1.40 20160324 002800 5.70 1.38 20160324 002800 5.71 1.34 20160324 002800 5.77 1.31 20160324 002800 5.83 1.28 20160324 002800 5.84 1.42 20160324 002800 5.87 1.25 20160324 002800 5.95 1.22 20160324 002800 6.01 1.19 20160324 002800 6.08 1.42 20160324 002800 6.09 1.16 20160324 002800 6.21 1.15 20160324 002800 6.31 1.43 20160324 002800 6.38 1.15 20160324 002800 6.55 1.43 20160324 002800 6.56 1.16 20160324 002800 6.70 1.16 20160324 002800 6.76 1.49 20160324 002800 6.79 1.44 20160324 002800 6.89 1.17 20160324 002800 6.92 1.49 20160324 002800 7.01 1.48 20160324 002800 7.07 1.44 20160324 002800 7.10 1.18 20160324 002800 7.11 1.48 20160324 002800 7.20 1.48 20160324 002800 7.28 1.19 20160324 002800 7.30 1.47 20160324 002800 7.32 1.45 20160324 002800 7.42 1.47 20160324 002800 7.46 1.21 20160324 002800 7.51 1.45 20160324 002800 7.54 1.47 20160324 002800 7.65 1.21 20160324 002800 7.65 1.46 20160324 002800 7.71 1.21 20160324 002800 7.73 1.19 20160324 002800 7.74 1.21 20160324 002800 7.75 1.17 20160324 002800 7.76 1.18 20160324 002800 7.78 1.15 20160324 002800 7.80 1.11 20160324 002800 7.80 1.46 20160324 002800 7.81 1.14 20160324 002800 7.83 1.10 20160324 002800 7.86 1.12 20160324 002800 7.86 1.13 20160324 002800 7.87 1.11 20160324 002800 7.91 1.13 20160324 002800 7.91 1.15 20160324 002800 7.97 1.16 20160324 002800 7.98 1.16 20160324 002800 8.03 1.18 20160324 002800 8.05 1.20 20160324 002800 8.12 1.19 20160324 002800 8.13 1.22 20160324 002800 8.15 1.18 20160324 002800 8.16 1.23 20160324 002800 8.18 1.20 20160324 002800 8.19 1.21 20160324 002800 8.20 1.22 20160324 002800 8.22 1.20 20160324 002800 8.23 1.21 20160324 002800 8.23 1.23 20160324 002900 1.25 1.47 20160324 002900 1.27 1.49 20160324 002900 1.34 1.44 20160324 002900 1.44 1.49 20160324 002900 1.50 1.42 20160324 002900 1.70 1.41 20160324 002900 1.74 1.47 20160324 002900 1.95 1.39 20160324 002900 2.03 1.44 20160324 002900 2.27 1.37 20160324 002900 2.34 1.42 20160324 002900 2.59 1.39 20160324 002900 2.62 1.35 20160324 002900 2.89 1.34 20160324 002900 2.91 1.36 20160324 002900 3.18 1.34 20160324 002900 3.37 1.35 20160324 002900 3.43 1.32 20160324 002900 3.69 1.29 20160324 002900 3.78 1.31 20160324 002900 3.80 1.34 20160324 002900 3.82 1.37 20160324 002900 3.87 1.37 20160324 002900 3.89 1.39 20160324 002900 3.93 1.42 20160324 002900 4.00 1.44 20160324 002900 4.05 1.47 20160324 002900 4.13 1.49 20160324 002900 4.20 1.51 20160324 002900 4.23 1.50 20160324 002900 4.25 1.50 20160324 002900 4.27 1.49 20160324 002900 4.29 1.48 20160324 002900 4.31 1.48 20160324 002900 4.33 1.47 20160324 002900 4.35 1.46 20160324 002900 4.36 1.45 20160324 002900 4.41 1.39 20160324 002900 4.45 1.45 20160324 002900 4.75 1.45 20160324 002900 4.87 1.40 20160324 002900 5.04 1.45 20160324 002900 5.35 1.46 20160324 002900 5.37 1.42 20160324 002900 5.59 1.46 20160324 002900 5.89 1.47 20160324 002900 5.91 1.44 20160324 002900 6.20 1.47 20160324 002900 6.33 1.45 20160324 002900 6.43 1.58 20160324 002900 6.50 1.48 20160324 002900 6.69 1.57 20160324 002900 6.85 1.46 20160324 002900 6.95 1.56 20160324 002900 7.16 1.55 20160324 002900 7.18 1.51 20160324 002900 7.19 1.51 20160324 002900 7.20 1.50 20160324 002900 7.20 1.52 20160324 002900 7.22 1.49 20160324 002900 7.23 1.53 20160324 002900 7.26 1.48 20160324 002900 7.29 1.48 20160324 002900 7.36 1.47 20160324 003000 2.37 1.60 20160324 003000 2.64 1.60 20160324 003000 2.65 1.61 20160324 003000 2.88 1.62 20160324 003000 2.99 1.60 20160324 003000 3.18 1.63 20160324 003000 3.34 1.61 20160324 003000 3.53 1.64 20160324 003000 3.78 1.61 20160324 003000 3.87 1.65 20160324 003000 4.17 1.61 20160324 003000 4.18 1.65 20160324 003000 4.53 1.67 20160324 003000 4.54 1.66 20160324 003000 4.57 1.61 20160324 003000 4.79 1.68 20160324 003000 4.92 1.66 20160324 003000 4.97 1.67 20160324 003000 4.98 1.61 20160324 003000 5.02 1.68 20160324 003000 5.24 1.66 20160324 003000 5.29 1.68 20160324 003000 5.37 1.67 20160324 003000 5.46 1.64 20160324 003000 5.47 1.62 20160324 003000 5.57 1.69 20160324 003000 5.71 1.63 20160324 003000 5.77 1.66 20160324 003000 5.79 1.69 20160324 003000 5.95 1.62 20160324 003000 5.96 1.61 20160324 003000 6.04 1.70 20160324 003000 6.15 1.62 20160324 003000 6.18 1.60 20160324 003000 6.22 1.66 20160324 003000 6.33 1.71 20160324 003000 6.49 1.62 20160324 003000 6.58 1.71 20160324 003000 6.70 1.66 20160324 003000 6.75 1.63 20160324 003000 6.83 1.72 20160324 003000 7.10 1.63 20160324 003000 7.18 1.65 20160324 003000 7.19 1.75 20160324 003000 7.41 1.63 20160324 003000 7.56 1.78 20160324 003000 7.57 1.65 20160324 003000 7.69 1.64 20160324 003000 7.97 1.81 20160324 003000 8.05 1.64 20160324 003000 8.05 1.65 20160324 003000 8.29 1.83 20160324 003000 8.34 1.64 20160324 003000 8.37 1.65 20160324 003000 8.39 1.65 20160324 003000 8.41 1.65 20160324 003000 8.43 1.65 20160324 003000 8.45 1.65 20160324 003000 8.48 1.65 20160324 003000 8.49 1.65 20160324 003000 8.53 1.65 20160324 003000 8.72 1.86 20160324 003100 5.33 1.75 20160324 003100 5.34 1.73 20160324 003100 5.38 1.71 20160324 003100 5.40 1.77 20160324 003100 5.41 1.70 20160324 003100 5.46 1.68 20160324 003100 5.49 1.66 20160324 003100 5.53 1.65 20160324 003100 5.60 1.63 20160324 003100 5.67 1.62 20160324 003100 5.85 1.64 20160324 003100 5.89 1.79 20160324 003100 6.06 1.66 20160324 003100 6.28 1.68 20160324 003100 6.44 1.81 20160324 003100 6.49 1.69 20160324 003100 6.73 1.71 20160324 003100 6.81 1.69 20160324 003100 6.90 1.82 20160324 003100 6.99 1.73 20160324 003100 7.00 1.69 20160324 003100 7.11 1.69 20160324 003100 7.26 1.74 20160324 003100 7.30 1.69 20160324 003100 7.43 1.69 20160324 003100 7.49 1.76 20160324 003100 7.49 1.84 20160324 003100 7.55 1.69 20160324 003100 7.70 1.69 20160324 003100 7.71 1.77 20160324 003100 7.81 1.69 20160324 003100 7.81 1.78 20160324 003100 7.83 1.77 20160324 003100 7.86 1.75 20160324 003100 7.88 1.71 20160324 003100 7.88 1.72 20160324 003100 7.88 1.79 20160324 003100 7.89 1.70 20160324 003100 7.89 1.73 20160324 003100 7.90 1.72 20160324 003100 7.90 1.80 20160324 003100 7.91 1.71 20160324 003100 7.91 1.81 20160324 003100 7.92 1.71 20160324 003100 7.92 1.72 20160324 003100 7.95 1.70 20160324 003100 7.98 1.70 20160324 003100 7.99 1.81 20160324 003100 8.00 1.83 20160324 003100 8.08 1.86 20160324 003100 8.11 1.83 20160324 003100 8.16 1.85 20160324 003100 8.21 1.84 20160324 003100 8.30 1.87 20160324 003100 8.34 1.86 20160324 003100 8.43 1.87 20160324 003100 8.49 1.89 20160324 003100 8.57 1.89 20160324 003100 8.59 1.88 20160324 003100 9.12 1.88 20160324 003100 9.21 1.90 20160324 003100 9.55 1.90 20160324 003100 9.82 1.92 20160324 003100 9.92 1.92 20160324 003200 3.40 1.16 20160324 003200 3.48 1.15 20160324 003200 3.52 1.17 20160324 003200 3.57 1.15 20160324 003200 3.68 1.19 20160324 003200 3.70 1.15 20160324 003200 3.82 1.15 20160324 003200 3.85 1.20 20160324 003200 3.99 1.15 20160324 003200 4.06 1.22 20160324 003200 4.15 1.15 20160324 003200 4.30 1.23 20160324 003200 4.31 1.15 20160324 003200 4.39 1.43 20160324 003200 4.40 1.43 20160324 003200 4.43 1.43 20160324 003200 4.49 1.43 20160324 003200 4.51 1.24 20160324 003200 4.54 1.15 20160324 003200 4.55 1.42 20160324 003200 4.60 1.44 20160324 003200 4.64 1.15 20160324 003200 4.70 1.45 20160324 003200 4.75 1.17 20160324 003200 4.75 1.42 20160324 003200 4.77 1.25 20160324 003200 4.79 1.45 20160324 003200 4.87 1.46 20160324 003200 4.93 1.42 20160324 003200 4.98 1.47 20160324 003200 5.04 1.27 20160324 003200 5.04 1.47 20160324 003200 5.08 1.47 20160324 003200 5.15 1.47 20160324 003200 5.16 1.47 20160324 003200 5.18 1.48 20160324 003200 5.20 1.48 20160324 003200 5.21 1.42 20160324 003200 5.21 1.46 20160324 003200 5.21 1.47 20160324 003200 5.21 1.48 20160324 003200 5.22 1.46 20160324 003200 5.24 1.47 20160324 003200 5.24 1.48 20160324 003200 5.29 1.28 20160324 003200 5.29 1.29 20160324 003200 5.30 1.30 20160324 003200 5.32 1.46 20160324 003200 5.33 1.32 20160324 003200 5.36 1.34 20160324 003200 5.41 1.35 20160324 003200 5.41 1.49 20160324 003200 5.46 1.37 20160324 003200 5.52 1.39 20160324 003200 5.52 1.42 20160324 003200 5.60 1.41 20160324 003200 5.63 1.51 20160324 003200 5.73 1.54 20160324 003200 5.87 1.57 20160324 003200 6.09 1.59 20160324 003200 6.27 1.62 20160324 003200 6.45 1.64 20160324 003200 6.63 1.67 20160324 003300 10.08 1.57 20160324 003300 10.18 1.63 20160324 003300 10.40 1.58 20160324 003300 10.58 1.64 20160324 003300 10.72 1.59 20160324 003300 11.03 1.60 20160324 003300 11.08 1.63 20160324 003300 11.30 1.61 20160324 003300 11.61 1.62 20160324 003300 11.62 1.64 20160324 003300 11.92 1.63 20160324 003300 12.18 1.63 20160324 003300 4.88 1.19 20160324 003300 5.00 1.21 20160324 003300 5.13 1.22 20160324 003300 5.31 1.24 20160324 003300 5.50 1.27 20160324 003300 5.70 1.29 20160324 003300 5.82 1.53 20160324 003300 5.92 1.30 20160324 003300 6.17 1.31 20160324 003300 6.27 1.50 20160324 003300 6.29 1.48 20160324 003300 6.45 1.55 20160324 003300 6.51 1.30 20160324 003300 6.60 1.46 20160324 003300 6.62 1.51 20160324 003300 6.82 1.29 20160324 003300 6.93 1.52 20160324 003300 6.97 1.42 20160324 003300 7.10 1.58 20160324 003300 7.11 1.28 20160324 003300 7.33 1.52 20160324 003300 7.34 1.39 20160324 003300 7.51 1.26 20160324 003300 7.63 1.59 20160324 003300 7.72 1.35 20160324 003300 7.74 1.53 20160324 003300 7.91 1.25 20160324 003300 8.03 1.33 20160324 003300 8.17 1.54 20160324 003300 8.27 1.23 20160324 003300 8.29 1.61 20160324 003300 8.40 1.29 20160324 003300 8.54 1.54 20160324 003300 8.70 1.63 20160324 003300 8.72 1.21 20160324 003300 8.78 1.26 20160324 003300 8.95 1.63 20160324 003300 9.00 1.55 20160324 003300 9.07 1.21 20160324 003300 9.08 1.20 20160324 003300 9.08 1.21 20160324 003300 9.09 1.21 20160324 003300 9.12 1.20 20160324 003300 9.12 1.21 20160324 003300 9.14 1.20 20160324 003300 9.14 1.23 20160324 003300 9.16 1.22 20160324 003300 9.20 1.19 20160324 003300 9.32 1.63 20160324 003300 9.47 1.56 20160324 003300 9.72 1.63 20160324 003300 9.82 1.57 20160324 003400 10.11 1.25 20160324 003400 10.98 2.06 20160324 003400 12.13 2.07 20160324 003400 12.96 1.29 20160324 003400 13.30 2.08 20160324 003400 14.22 2.09 20160324 003400 15.42 2.09 20160324 003400 16.54 1.35 20160324 003400 16.54 2.10 20160324 003400 1.68 1.30 20160324 003400 1.71 1.26 20160324 003400 17.75 2.10 20160324 003400 18.84 2.07 20160324 003400 1.90 1.34 20160324 003400 2.00 1.22 20160324 003400 20.07 1.40 20160324 003400 20.11 2.00 20160324 003400 21.48 1.93 20160324 003400 22.58 1.88 20160324 003400 23.09 1.44 20160324 003400 2.32 1.38 20160324 003400 23.99 1.81 20160324 003400 2.41 1.18 20160324 003400 25.42 1.74 20160324 003400 26.65 1.49 20160324 003400 26.78 1.67 20160324 003400 2.77 1.42 20160324 003400 28.00 1.61 20160324 003400 2.90 1.14 20160324 003400 29.37 1.54 20160324 003400 3.39 1.11 20160324 003400 3.39 1.45 20160324 003400 4.02 1.47 20160324 003400 4.06 1.15 20160324 003400 4.64 1.49 20160324 003400 5.18 1.51 20160324 003400 5.76 2.12 20160324 003400 5.78 2.10 20160324 003400 5.79 2.11 20160324 003400 5.79 2.13 20160324 003400 5.82 2.10 20160324 003400 5.83 2.09 20160324 003400 5.85 2.08 20160324 003400 5.93 2.08 20160324 003400 6.09 2.09 20160324 003400 6.33 2.11 20160324 003400 6.64 2.14 20160324 003400 6.85 1.20 20160324 003400 6.91 2.16 20160324 003400 7.18 2.18 20160324 003400 7.46 2.21 20160324 003400 7.76 2.24 20160324 003400 8.05 2.26 20160324 003400 8.33 2.23 20160324 003400 8.36 2.20 20160324 003400 8.36 2.26 20160324 003400 8.36 2.29 20160324 003400 8.38 2.17 20160324 003400 8.43 2.14 20160324 003400 8.46 2.11 20160324 003400 8.54 2.09 20160324 003400 8.64 2.06 20160324 003400 9.00 2.05 20160324 003400 9.93 2.06 20160324 003500 10.04 2.58 20160324 003500 10.33 2.60 20160324 003500 10.50 2.59 20160324 003500 10.68 2.29 20160324 003500 10.68 2.59 20160324 003500 10.82 2.59 20160324 003500 11.03 2.58 20160324 003500 11.25 2.58 20160324 003500 11.45 2.58 20160324 003500 11.66 2.57 20160324 003500 11.87 2.57 20160324 003500 11.96 2.31 20160324 003500 11.96 2.55 20160324 003500 11.97 2.56 20160324 003500 12.16 2.53 20160324 003500 12.70 2.50 20160324 003500 13.19 2.32 20160324 003500 13.46 2.48 20160324 003500 14.29 2.46 20160324 003500 14.42 2.34 20160324 003500 15.45 2.44 20160324 003500 15.50 2.35 20160324 003500 16.73 2.42 20160324 003500 16.75 2.37 20160324 003500 17.93 2.40 20160324 003500 18.01 2.39 20160324 003500 4.92 2.24 20160324 003500 5.13 2.24 20160324 003500 5.17 2.25 20160324 003500 5.44 2.25 20160324 003500 5.45 2.24 20160324 003500 5.70 2.26 20160324 003500 5.82 2.24 20160324 003500 5.83 2.14 20160324 003500 5.91 2.27 20160324 003500 5.95 2.16 20160324 003500 6.14 2.24 20160324 003500 6.18 2.27 20160324 003500 6.23 2.19 20160324 003500 6.44 2.21 20160324 003500 6.44 2.28 20160324 003500 6.59 2.24 20160324 003500 6.70 2.29 20160324 003500 6.72 2.25 20160324 003500 6.92 2.29 20160324 003500 7.01 2.24 20160324 003500 7.01 2.28 20160324 003500 7.09 2.28 20160324 003500 7.23 2.30 20160324 003500 7.50 2.24 20160324 003500 7.51 2.32 20160324 003500 7.79 2.35 20160324 003500 7.85 2.25 20160324 003500 8.07 2.38 20160324 003500 8.27 2.40 20160324 003500 8.40 2.25 20160324 003500 8.50 2.43 20160324 003500 8.75 2.46 20160324 003500 9.01 2.48 20160324 003500 9.24 2.51 20160324 003500 9.52 2.53 20160324 003500 9.68 2.27 20160324 003500 9.79 2.56 20160324 003600 4.04 1.63 20160324 003600 4.19 1.64 20160324 003600 4.27 1.63 20160324 003600 4.32 1.65 20160324 003600 4.50 1.64 20160324 003600 4.52 1.66 20160324 003600 4.65 1.65 20160324 003600 4.67 1.68 20160324 003600 4.85 1.69 20160324 003600 4.86 1.65 20160324 003600 4.99 1.66 20160324 003600 5.12 1.71 20160324 003600 5.15 1.66 20160324 003600 5.29 1.67 20160324 003600 5.29 1.72 20160324 003600 5.40 1.68 20160324 003600 5.49 1.69 20160324 003600 5.52 1.73 20160324 003600 5.57 1.73 20160324 003600 5.71 1.77 20160324 003600 5.79 1.75 20160324 003600 5.80 1.80 20160324 003600 5.86 1.77 20160324 003600 5.95 1.83 20160324 003600 5.97 1.79 20160324 003600 6.09 1.87 20160324 003600 6.10 1.81 20160324 003600 6.22 1.89 20160324 003600 6.26 1.83 20160324 003600 6.39 1.93 20160324 003600 6.42 1.85 20160324 003600 6.47 2.05 20160324 003600 6.51 2.05 20160324 003600 6.54 2.07 20160324 003600 6.57 1.96 20160324 003600 6.59 2.05 20160324 003600 6.60 2.09 20160324 003600 6.62 1.87 20160324 003600 6.65 1.98 20160324 003600 6.69 1.98 20160324 003600 6.69 2.05 20160324 003600 6.70 2.11 20160324 003600 6.75 1.98 20160324 003600 6.81 2.05 20160324 003600 6.84 1.89 20160324 003600 6.86 1.99 20160324 003600 6.96 2.00 20160324 003600 6.98 2.04 20160324 003600 7.07 2.23 20160324 003600 7.08 1.91 20160324 003600 7.09 2.15 20160324 003600 7.09 2.19 20160324 003600 7.10 2.00 20160324 003600 7.11 2.10 20160324 003600 7.12 2.06 20160324 003600 7.13 2.04 20160324 003600 7.14 2.02 20160324 003600 7.17 1.98 20160324 003600 7.19 1.93 20160324 003600 7.30 2.01 20160324 003600 7.32 2.04 20160324 003600 7.50 2.02 20160324 003600 7.54 2.04 20160324 003600 7.70 2.03 20160324 003700 10.00 2.58 20160324 003700 10.04 2.69 20160324 003700 10.21 2.56 20160324 003700 10.24 2.38 20160324 003700 10.31 2.69 20160324 003700 10.53 2.53 20160324 003700 10.59 2.70 20160324 003700 10.74 2.40 20160324 003700 10.82 2.50 20160324 003700 10.83 2.70 20160324 003700 11.12 2.47 20160324 003700 11.16 2.70 20160324 003700 11.36 2.45 20160324 003700 11.38 2.42 20160324 003700 11.47 2.70 20160324 003700 11.66 2.70 20160324 003700 11.70 2.51 20160324 003700 11.79 2.52 20160324 003700 11.85 2.69 20160324 003700 11.87 2.52 20160324 003700 11.99 2.54 20160324 003700 12.05 2.53 20160324 003700 12.11 2.69 20160324 003700 12.23 2.57 20160324 003700 12.30 2.54 20160324 003700 12.40 2.68 20160324 003700 12.46 2.59 20160324 003700 12.57 2.56 20160324 003700 12.67 2.67 20160324 003700 12.70 2.62 20160324 003700 12.88 2.57 20160324 003700 12.90 2.64 20160324 003700 13.02 2.66 20160324 003700 13.13 2.66 20160324 003700 13.15 2.59 20160324 003700 13.35 2.71 20160324 003700 13.36 2.69 20160324 003700 13.38 2.65 20160324 003700 13.41 2.71 20160324 003700 13.46 2.71 20160324 003700 13.48 2.61 20160324 003700 13.48 2.71 20160324 003700 13.54 2.71 20160324 003700 13.56 2.71 20160324 003700 13.77 2.64 20160324 003700 13.86 2.63 20160324 003700 6.81 2.13 20160324 003700 6.91 2.15 20160324 003700 7.05 2.17 20160324 003700 7.20 2.20 20160324 003700 7.37 2.22 20160324 003700 7.57 2.24 20160324 003700 7.91 2.26 20160324 003700 8.31 2.29 20160324 003700 8.68 2.31 20160324 003700 9.16 2.33 20160324 003700 9.37 2.67 20160324 003700 9.45 2.68 20160324 003700 9.50 2.64 20160324 003700 9.62 2.68 20160324 003700 9.69 2.36 20160324 003700 9.73 2.61 20160324 003700 9.86 2.68 20160324 003800 10.36 2.52 20160324 003800 10.93 2.52 20160324 003800 11.45 2.52 20160324 003800 12.00 2.51 20160324 003800 12.46 2.51 20160324 003800 12.97 2.51 20160324 003800 13.25 2.70 20160324 003800 13.27 2.71 20160324 003800 13.29 2.71 20160324 003800 13.33 2.71 20160324 003800 13.37 2.69 20160324 003800 13.49 2.50 20160324 003800 13.50 2.67 20160324 003800 13.64 2.65 20160324 003800 13.79 2.64 20160324 003800 13.91 2.50 20160324 003800 13.95 2.62 20160324 003800 14.12 2.60 20160324 003800 14.26 2.49 20160324 003800 14.30 2.50 20160324 003800 14.30 2.58 20160324 003800 14.35 2.50 20160324 003800 14.38 2.51 20160324 003800 14.43 2.51 20160324 003800 14.47 2.52 20160324 003800 14.51 2.52 20160324 003800 14.51 2.56 20160324 003800 14.55 2.53 20160324 003800 14.59 2.54 20160324 003800 7.07 2.41 20160324 003800 7.07 2.43 20160324 003800 7.09 2.44 20160324 003800 7.10 2.39 20160324 003800 7.13 2.54 20160324 003800 7.14 2.46 20160324 003800 7.15 2.36 20160324 003800 7.16 2.52 20160324 003800 7.18 2.48 20160324 003800 7.19 2.50 20160324 003800 7.20 2.36 20160324 003800 7.20 2.41 20160324 003800 7.20 2.45 20160324 003800 7.21 2.39 20160324 003800 7.21 2.43 20160324 003800 7.21 2.48 20160324 003800 7.25 2.55 20160324 003800 7.27 2.50 20160324 003800 7.35 2.55 20160324 003800 7.48 2.54 20160324 003800 7.66 2.54 20160324 003800 7.78 2.54 20160324 003800 7.93 2.53 20160324 003800 8.13 2.53 20160324 003800 8.30 2.53 20160324 003800 8.45 2.52 20160324 003800 8.56 2.52 20160324 003800 8.64 2.52 20160324 003800 8.74 2.52 20160324 003800 8.87 2.52 20160324 003800 9.02 2.52 20160324 003800 9.19 2.52 20160324 003800 9.37 2.52 20160324 003800 9.61 2.52 20160324 003800 9.87 2.52 20160324 003900 10.01 2.63 20160324 003900 10.13 2.90 20160324 003900 10.31 2.65 20160324 003900 10.33 2.90 20160324 003900 10.56 2.90 20160324 003900 10.67 2.66 20160324 003900 10.83 2.91 20160324 003900 11.00 2.67 20160324 003900 11.04 2.91 20160324 003900 11.27 2.91 20160324 003900 11.37 2.68 20160324 003900 11.54 2.92 20160324 003900 11.76 2.92 20160324 003900 11.79 2.69 20160324 003900 12.03 2.92 20160324 003900 12.16 2.71 20160324 003900 12.26 2.93 20160324 003900 12.52 2.92 20160324 003900 12.58 2.72 20160324 003900 12.81 2.92 20160324 003900 12.98 2.74 20160324 003900 13.07 2.92 20160324 003900 13.19 2.75 20160324 003900 13.34 2.92 20160324 003900 13.42 2.77 20160324 003900 13.65 2.79 20160324 003900 13.65 2.91 20160324 003900 13.86 2.81 20160324 003900 13.91 2.90 20160324 003900 14.04 2.82 20160324 003900 14.19 2.90 20160324 003900 14.24 2.84 20160324 003900 14.42 2.86 20160324 003900 14.51 2.89 20160324 003900 14.59 2.88 20160324 003900 6.63 2.99 20160324 003900 6.72 3.01 20160324 003900 6.87 3.03 20160324 003900 7.13 3.04 20160324 003900 7.34 3.05 20160324 003900 7.39 2.51 20160324 003900 7.49 2.53 20160324 003900 7.56 3.06 20160324 003900 7.61 2.54 20160324 003900 7.80 3.07 20160324 003900 7.82 2.56 20160324 003900 8.00 3.08 20160324 003900 8.07 2.57 20160324 003900 8.22 3.08 20160324 003900 8.36 2.58 20160324 003900 8.45 3.09 20160324 003900 8.62 2.59 20160324 003900 8.67 3.10 20160324 003900 8.79 3.08 20160324 003900 8.92 3.06 20160324 003900 8.98 2.60 20160324 003900 9.07 3.04 20160324 003900 9.19 3.02 20160324 003900 9.36 2.99 20160324 003900 9.37 2.61 20160324 003900 9.54 2.97 20160324 003900 9.68 2.95 20160324 003900 9.70 2.62 20160324 003900 9.88 2.92 20160324 004000 10.06 3.12 20160324 004000 10.60 3.12 20160324 004000 11.08 3.12 20160324 004000 11.58 3.12 20160324 004000 12.18 3.13 20160324 004000 12.70 3.13 20160324 004000 13.23 3.12 20160324 004000 13.62 3.12 20160324 004000 13.91 3.12 20160324 004000 14.22 3.11 20160324 004000 14.45 3.11 20160324 004000 14.76 3.11 20160324 004000 14.95 3.11 20160324 004000 15.18 3.10 20160324 004000 15.40 3.11 20160324 004000 15.49 3.18 20160324 004000 15.52 3.16 20160324 004000 15.55 3.13 20160324 004000 15.58 3.11 20160324 004000 5.36 3.22 20160324 004000 5.39 3.22 20160324 004000 5.42 3.22 20160324 004000 5.45 3.21 20160324 004000 5.49 3.21 20160324 004000 5.52 3.21 20160324 004000 5.56 3.20 20160324 004000 5.57 3.20 20160324 004000 5.61 3.20 20160324 004000 5.66 3.20 20160324 004000 5.78 3.18 20160324 004000 5.79 3.19 20160324 004000 6.04 3.16 20160324 004000 6.12 3.18 20160324 004000 6.28 2.90 20160324 004000 6.30 2.91 20160324 004000 6.31 3.13 20160324 004000 6.34 2.92 20160324 004000 6.37 2.91 20160324 004000 6.38 2.93 20160324 004000 6.42 2.94 20160324 004000 6.47 3.16 20160324 004000 6.49 2.96 20160324 004000 6.53 2.92 20160324 004000 6.55 2.97 20160324 004000 6.58 3.11 20160324 004000 6.66 2.94 20160324 004000 6.77 3.16 20160324 004000 6.81 2.95 20160324 004000 6.81 3.09 20160324 004000 6.97 2.97 20160324 004000 7.08 3.06 20160324 004000 7.13 2.98 20160324 004000 7.16 3.15 20160324 004000 7.26 2.99 20160324 004000 7.36 3.04 20160324 004000 7.42 3.01 20160324 004000 7.53 3.14 20160324 004000 7.59 3.02 20160324 004000 7.87 3.13 20160324 004000 8.28 3.12 20160324 004000 8.68 3.11 20160324 004000 9.15 3.11 20160324 004000 9.57 3.12 20160324 004100 10.28 2.69 20160324 004100 10.82 2.73 20160324 004100 11.08 2.85 20160324 004100 11.33 2.45 20160324 004100 11.54 2.78 20160324 004100 12.03 2.91 20160324 004100 12.21 3.30 20160324 004100 12.31 2.83 20160324 004100 12.37 2.51 20160324 004100 12.45 3.29 20160324 004100 12.77 3.28 20160324 004100 12.96 2.86 20160324 004100 12.97 3.28 20160324 004100 12.99 2.96 20160324 004100 13.23 3.27 20160324 004100 13.44 2.43 20160324 004100 13.49 3.00 20160324 004100 13.50 3.26 20160324 004100 13.52 3.04 20160324 004100 13.53 2.91 20160324 004100 13.54 2.96 20160324 004100 13.54 3.08 20160324 004100 13.56 3.16 20160324 004100 13.57 3.13 20160324 004100 13.61 3.20 20160324 004100 13.67 3.24 20160324 004100 14.11 3.02 20160324 004100 15.08 3.07 20160324 004100 15.41 3.29 20160324 004100 15.42 3.27 20160324 004100 15.43 3.25 20160324 004100 15.44 3.23 20160324 004100 15.46 3.20 20160324 004100 15.49 3.30 20160324 004100 15.70 2.42 20160324 004100 15.71 3.29 20160324 004100 15.98 3.29 20160324 004100 16.02 3.12 20160324 004100 16.25 3.28 20160324 004100 16.44 2.47 20160324 004100 16.46 3.27 20160324 004100 16.76 3.26 20160324 004100 17.01 3.25 20160324 004100 17.10 3.19 20160324 004100 17.20 3.23 20160324 004100 17.43 3.22 20160324 004100 18.15 2.40 20160324 004100 19.80 2.43 20160324 004100 20.31 2.39 20160324 004100 22.84 2.37 20160324 004100 23.97 2.39 20160324 004100 25.57 2.36 20160324 004100 27.95 2.35 20160324 004100 3.69 2.64 20160324 004100 5.31 2.59 20160324 004100 6.04 2.68 20160324 004100 8.31 2.56 20160324 004100 8.63 2.50 20160324 004100 8.90 2.55 20160324 004100 9.04 2.74 20160324 004100 9.24 2.60 20160324 004100 9.73 2.65 20160324 004100 9.82 2.47 20160324 004100 9.98 2.79 20160324 004200 10.04 3.52 20160324 004200 10.09 3.36 20160324 004200 10.14 3.52 20160324 004200 10.24 3.35 20160324 004200 10.41 3.35 20160324 004200 10.56 3.34 20160324 004200 10.75 3.34 20160324 004200 10.91 3.33 20160324 004200 11.09 3.33 20160324 004200 11.32 3.32 20160324 004200 11.64 3.31 20160324 004200 11.92 3.30 20160324 004200 4.70 3.48 20160324 004200 4.82 3.48 20160324 004200 4.89 3.48 20160324 004200 5.11 3.48 20160324 004200 5.35 3.48 20160324 004200 5.50 3.48 20160324 004200 5.57 3.49 20160324 004200 5.91 3.48 20160324 004200 6.07 3.48 20160324 004200 6.23 3.48 20160324 004200 6.41 3.29 20160324 004200 6.49 3.49 20160324 004200 6.51 3.29 20160324 004200 6.60 3.29 20160324 004200 6.65 3.42 20160324 004200 6.65 3.44 20160324 004200 6.71 3.46 20160324 004200 6.72 3.48 20160324 004200 6.73 3.30 20160324 004200 6.74 3.39 20160324 004200 6.81 3.47 20160324 004200 6.83 3.38 20160324 004200 6.83 3.49 20160324 004200 6.89 3.30 20160324 004200 6.98 3.35 20160324 004200 7.02 3.30 20160324 004200 7.19 3.33 20160324 004200 7.20 3.31 20160324 004200 7.40 3.31 20160324 004200 7.41 3.49 20160324 004200 7.99 3.40 20160324 004200 7.99 3.49 20160324 004200 8.11 3.39 20160324 004200 8.23 3.41 20160324 004200 8.31 3.39 20160324 004200 8.49 3.43 20160324 004200 8.52 3.38 20160324 004200 8.69 3.38 20160324 004200 8.69 3.50 20160324 004200 8.72 3.44 20160324 004200 8.93 3.38 20160324 004200 9.00 3.46 20160324 004200 9.15 3.38 20160324 004200 9.30 3.48 20160324 004200 9.34 3.51 20160324 004200 9.38 3.37 20160324 004200 9.54 3.49 20160324 004200 9.58 3.37 20160324 004200 9.82 3.37 20160324 004200 9.85 3.50 20160324 004200 9.96 3.36 20160324 004300 1.43 3.39 20160324 004300 1.81 3.37 20160324 004300 1.84 3.37 20160324 004300 2.19 3.36 20160324 004300 2.45 3.35 20160324 004300 2.70 3.35 20160324 004300 2.96 3.11 20160324 004300 2.96 3.33 20160324 004300 2.97 3.07 20160324 004300 3.24 3.33 20160324 004300 3.59 3.15 20160324 004300 3.59 3.31 20160324 004300 3.60 3.02 20160324 004300 3.73 3.32 20160324 004300 4.17 3.30 20160324 004300 4.28 3.30 20160324 004300 4.37 2.60 20160324 004300 4.43 2.98 20160324 004300 4.62 3.28 20160324 004300 4.73 3.19 20160324 004300 4.79 2.61 20160324 004300 4.89 3.28 20160324 004300 4.90 2.64 20160324 004300 5.02 2.66 20160324 004300 5.05 2.68 20160324 004300 5.14 3.26 20160324 004300 5.18 2.70 20160324 004300 5.29 2.72 20160324 004300 5.41 2.74 20160324 004300 5.42 3.27 20160324 004300 5.52 2.76 20160324 004300 5.59 2.78 20160324 004300 5.61 2.94 20160324 004300 5.62 3.25 20160324 004300 5.71 2.79 20160324 004300 5.86 2.80 20160324 004300 5.97 3.26 20160324 004300 6.06 2.80 20160324 004300 6.11 3.24 20160324 004300 6.26 2.81 20160324 004300 6.30 3.29 20160324 004300 6.31 3.28 20160324 004300 6.33 3.26 20160324 004300 6.48 2.81 20160324 004300 6.59 3.27 20160324 004300 6.61 3.28 20160324 004300 6.76 2.82 20160324 004300 6.86 2.89 20160324 004300 6.91 3.28 20160324 004300 6.95 3.27 20160324 004300 7.03 2.83 20160324 004300 7.16 3.28 20160324 004300 7.29 3.28 20160324 004300 7.36 2.84 20160324 004300 7.43 3.28 20160324 004300 7.58 3.28 20160324 004300 7.70 2.86 20160324 004300 7.72 3.28 20160324 004300 7.89 3.29 20160324 004300 8.00 3.28 20160324 004300 8.21 3.29 20160324 004300 8.23 3.28 20160324 004300 8.47 3.29 20160324 004300 8.49 3.28 20160324 004400 10.48 2.49 20160324 004400 11.22 2.50 20160324 004400 11.56 2.54 20160324 004400 11.61 2.51 20160324 004400 11.61 2.56 20160324 004400 11.68 2.58 20160324 004400 11.77 2.60 20160324 004400 11.90 2.63 20160324 004400 12.04 2.64 20160324 004400 12.23 2.66 20160324 004400 12.30 2.68 20160324 004400 12.47 2.71 20160324 004400 12.61 2.75 20160324 004400 12.76 2.80 20160324 004400 12.80 3.46 20160324 004400 12.91 2.84 20160324 004400 12.92 3.42 20160324 004400 12.92 3.49 20160324 004400 13.03 3.38 20160324 004400 13.06 2.89 20160324 004400 13.11 3.35 20160324 004400 13.12 2.94 20160324 004400 13.17 3.52 20160324 004400 13.22 3.30 20160324 004400 13.27 2.98 20160324 004400 13.31 3.26 20160324 004400 13.44 3.04 20160324 004400 13.45 3.23 20160324 004400 13.51 3.56 20160324 004400 13.53 3.18 20160324 004400 13.61 3.14 20160324 004400 13.62 3.10 20160324 004400 3.88 2.59 20160324 004400 3.99 2.59 20160324 004400 4.02 2.59 20160324 004400 4.29 2.58 20160324 004400 4.81 2.58 20160324 004400 4.85 2.53 20160324 004400 5.03 2.53 20160324 004400 5.15 2.51 20160324 004400 5.20 2.54 20160324 004400 5.41 2.50 20160324 004400 5.41 2.54 20160324 004400 5.42 2.58 20160324 004400 5.64 2.55 20160324 004400 5.72 2.48 20160324 004400 5.85 2.55 20160324 004400 5.94 2.57 20160324 004400 6.03 2.46 20160324 004400 6.09 2.56 20160324 004400 6.28 2.45 20160324 004400 6.34 2.56 20160324 004400 6.55 2.56 20160324 004400 6.58 2.43 20160324 004400 6.64 2.57 20160324 004400 6.87 2.42 20160324 004400 7.17 2.40 20160324 004400 7.38 2.40 20160324 004400 7.57 2.41 20160324 004400 7.88 2.43 20160324 004400 8.22 2.44 20160324 004400 8.68 2.45 20160324 004400 9.25 2.46 20160324 004400 9.79 2.47 20160324 004500 10.66 3.52 20160324 004500 10.99 3.60 20160324 004500 11.46 3.55 20160324 004500 12.13 3.57 20160324 004500 12.69 3.62 20160324 004500 12.91 3.60 20160324 004500 13.67 3.62 20160324 004500 13.85 3.58 20160324 004500 14.33 3.64 20160324 004500 14.34 3.61 20160324 004500 14.58 3.65 20160324 004500 14.88 3.64 20160324 004500 15.08 3.67 20160324 004500 15.34 3.67 20160324 004500 15.81 3.70 20160324 004500 15.93 3.69 20160324 004500 16.28 3.67 20160324 004500 16.32 3.71 20160324 004500 17.46 3.67 20160324 004500 17.66 3.67 20160324 004500 17.94 3.66 20160324 004500 18.26 3.66 20160324 004500 18.59 3.66 20160324 004500 18.87 3.66 20160324 004500 19.21 3.66 20160324 004500 19.55 3.67 20160324 004500 19.84 3.67 20160324 004500 20.41 3.71 20160324 004500 21.11 3.75 20160324 004500 21.70 3.79 20160324 004500 22.33 3.83 20160324 004500 23.04 3.87 20160324 004500 23.64 3.90 20160324 004500 24.35 3.94 20160324 004500 25.06 3.98 20160324 004500 25.66 4.01 20160324 004500 26.19 4.02 20160324 004500 26.68 4.02 20160324 004500 27.10 4.03 20160324 004500 27.59 4.03 20160324 004500 28.09 4.03 20160324 004500 28.51 4.04 20160324 004500 28.98 4.03 20160324 004500 29.49 4.04 20160324 004500 29.92 4.04 20160324 004500 30.21 3.98 20160324 004500 30.25 3.58 20160324 004500 30.51 3.93 20160324 004500 30.74 3.58 20160324 004500 30.77 3.88 20160324 004500 31.08 3.83 20160324 004500 31.17 3.59 20160324 004500 31.40 3.77 20160324 004500 31.62 3.73 20160324 004500 31.69 3.59 20160324 004500 31.88 3.68 20160324 004500 32.15 3.63 20160324 004500 32.22 3.59 20160324 004500 8.53 3.55 20160324 004500 8.84 3.56 20160324 004500 8.95 3.53 20160324 004500 9.69 3.51 20160324 004500 9.81 3.58 20160324 004600 22.15 3.20 20160324 004600 22.42 3.16 20160324 004600 22.72 3.33 20160324 004600 22.75 3.11 20160324 004600 23.08 3.06 20160324 004600 23.33 3.47 20160324 004600 23.36 3.02 20160324 004600 23.69 2.97 20160324 004600 23.86 3.58 20160324 004600 24.02 2.92 20160324 004600 24.30 2.88 20160324 004600 24.52 3.71 20160324 004600 24.64 2.83 20160324 004600 24.95 2.78 20160324 004600 25.11 2.76 20160324 004600 25.20 3.84 20160324 004600 25.32 2.74 20160324 004600 25.54 2.72 20160324 004600 25.72 5.27 20160324 004600 25.76 2.71 20160324 004600 25.77 3.95 20160324 004600 26.02 2.69 20160324 004600 26.30 2.67 20160324 004600 26.46 4.08 20160324 004600 26.56 2.66 20160324 004600 26.70 5.26 20160324 004600 26.88 2.64 20160324 004600 27.17 4.22 20160324 004600 27.26 2.66 20160324 004600 27.53 5.26 20160324 004600 27.67 2.72 20160324 004600 27.74 4.32 20160324 004600 28.13 2.80 20160324 004600 28.29 4.44 20160324 004600 28.38 3.53 20160324 004600 28.55 3.55 20160324 004600 28.58 5.26 20160324 004600 28.59 2.87 20160324 004600 28.72 3.51 20160324 004600 28.82 4.56 20160324 004600 28.91 3.55 20160324 004600 28.96 2.94 20160324 004600 29.00 3.49 20160324 004600 29.26 4.66 20160324 004600 29.32 3.46 20160324 004600 29.37 3.56 20160324 004600 29.40 3.02 20160324 004600 29.42 5.25 20160324 004600 29.63 3.44 20160324 004600 29.76 3.57 20160324 004600 29.76 4.77 20160324 004600 29.82 3.10 20160324 004600 29.88 3.41 20160324 004600 30.16 3.38 20160324 004600 30.18 3.17 20160324 004600 30.25 4.88 20160324 004600 30.42 5.24 20160324 004600 30.44 3.34 20160324 004600 30.58 3.25 20160324 004600 30.64 4.97 20160324 004600 30.65 3.31 20160324 004600 31.10 5.08 20160324 004600 31.42 5.24 20160324 004600 31.55 5.18 20160324 004700 21.70 5.02 20160324 004700 21.72 4.99 20160324 004700 21.73 5.05 20160324 004700 21.78 4.96 20160324 004700 21.79 4.83 20160324 004700 21.80 4.71 20160324 004700 21.80 4.77 20160324 004700 21.80 5.08 20160324 004700 21.81 4.66 20160324 004700 21.81 4.88 20160324 004700 21.83 4.60 20160324 004700 21.85 4.94 20160324 004700 21.87 4.54 20160324 004700 21.90 5.11 20160324 004700 21.92 4.49 20160324 004700 22.01 4.42 20160324 004700 22.01 5.14 20160324 004700 22.16 5.16 20160324 004700 22.35 4.34 20160324 004700 22.35 5.19 20160324 004700 22.50 5.23 20160324 004700 22.60 4.27 20160324 004700 22.68 5.27 20160324 004700 22.87 5.32 20160324 004700 22.92 4.18 20160324 004700 23.02 5.36 20160324 004700 23.20 5.40 20160324 004700 23.25 5.42 20160324 004700 23.26 4.10 20160324 004700 23.26 5.38 20160324 004700 23.28 5.45 20160324 004700 23.31 5.34 20160324 004700 23.34 5.48 20160324 004700 23.39 5.45 20160324 004700 23.40 5.31 20160324 004700 23.45 5.52 20160324 004700 23.54 5.50 20160324 004700 23.56 4.04 20160324 004700 23.61 5.56 20160324 004700 23.72 5.56 20160324 004700 23.77 5.58 20160324 004700 23.93 3.96 20160324 004700 23.93 5.28 20160324 004700 24.32 3.88 20160324 004700 24.72 3.82 20160324 004700 24.74 5.28 20160324 004700 25.12 3.74 20160324 004700 25.50 3.63 20160324 004700 25.83 3.55 20160324 004700 26.22 3.45 20160324 004700 26.65 3.36 20160324 004700 26.99 3.28 20160324 004700 27.39 3.19 20160324 004700 27.80 3.09 20160324 004700 28.15 3.01 20160324 004700 28.67 2.93 20160324 004700 29.24 2.89 20160324 004700 29.99 2.82 20160324 004700 30.79 2.75 20160324 004700 31.51 2.69 20160324 004700 32.41 2.63 20160324 004700 33.42 2.58 20160324 004700 34.27 2.53 20160324 004800 35.30 2.47 20160324 004800 35.76 2.40 20160324 004800 35.90 2.33 20160324 004800 36.09 2.26 20160324 004800 36.19 2.18 20160324 004800 36.26 2.11 20160324 004800 36.32 2.03 20160324 004800 36.43 1.97 20160324 004800 36.54 1.91 20160324 004800 36.69 1.83 20160324 004800 36.85 1.70 20160324 004800 37.06 1.61 20160324 004800 37.27 1.46 20160324 004800 37.48 1.35 20160324 004800 37.74 1.20 20160324 004800 38.05 1.06 20160324 004800 38.30 0.94 20160324 004800 38.62 0.78 20160324 004800 38.96 0.62 20160324 004800 39.42 0.62 20160324 004800 39.98 0.60 20160324 004800 40.55 0.58 20160324 004800 41.03 0.56 20160324 004800 41.65 0.54 20160324 004800 42.25 0.50 20160324 004800 42.77 0.47 20160324 004800 43.43 0.43 20160324 004800 44.07 0.41 20160324 004800 44.58 0.48 20160324 004800 45.20 0.58 20160324 004800 45.77 0.64 20160324 004800 46.41 0.73 20160324 004800 47.07 0.82 20160324 004800 47.65 0.88 20160324 004800 48.32 0.96 20160324 004800 48.99 1.04 20160324 004800 49.77 1.10 20160324 004800 51.45 2.36 20160324 004800 51.55 1.21 20160324 004800 53.04 2.24 20160324 004800 53.08 2.48 20160324 004800 53.37 1.31 20160324 004800 54.97 1.39 20160324 004800 56.53 2.14 20160324 004800 56.65 2.58 20160324 004800 56.84 1.50 20160324 004800 58.73 1.61 20160324 004800 60.43 1.70 20160324 004800 62.38 1.81 20160324 004800 62.86 2.02 20160324 004800 63.27 2.70 20160324 004800 64.34 1.93 20160324 004800 71.73 2.82 20160324 004800 79.78 2.92 20160324 004800 85.66 3.01 20160324 004800 87.11 3.07 20160324 004800 88.34 3.12 20160324 004800 88.91 3.38 20160324 004800 89.83 3.19 20160324 004800 91.39 3.25 20160324 004800 92.69 3.31 20160324 004800 94.33 3.37 20160324 004800 95.68 3.43 20160324 004800 97.31 3.50 20160324 004900 40.31 2.20 20160324 004900 41.49 2.38 20160324 004900 47.33 2.60 20160324 004900 54.69 2.78 20160324 004900 65.71 2.99 20160324 004900 77.94 3.21 20160324 140000 15.70 6.61 20160324 140000 15.73 6.64 20160324 140000 15.74 6.59 20160324 140000 15.76 6.68 20160324 140000 15.78 6.18 20160324 140000 15.78 6.57 20160324 140000 15.78 6.71 20160324 140000 15.81 6.55 20160324 140000 15.81 6.74 20160324 140000 15.82 6.19 20160324 140000 15.84 6.53 20160324 140000 15.84 6.77 20160324 140000 15.86 6.80 20160324 140000 15.88 6.20 20160324 140000 15.88 6.50 20160324 140000 15.89 6.84 20160324 140000 15.91 6.49 20160324 140000 15.91 6.87 20160324 140000 15.93 6.22 20160324 140000 15.93 6.89 20160324 140000 15.95 6.47 20160324 140000 15.98 6.23 20160324 140000 15.99 6.44 20160324 140000 16.02 6.43 20160324 140000 16.03 6.24 20160324 140000 16.04 6.93 20160324 140000 16.06 6.42 20160324 140000 16.09 6.25 20160324 140000 16.10 6.41 20160324 140000 16.13 6.41 20160324 140000 16.14 6.26 20160324 140000 16.14 6.96 20160324 140000 16.17 6.40 20160324 140000 16.18 6.27 20160324 140000 16.21 6.40 20160324 140000 16.22 6.98 20160324 140000 16.24 6.29 20160324 140000 16.25 6.39 20160324 140000 16.27 6.30 20160324 140000 16.28 6.31 20160324 140000 16.29 6.32 20160324 140000 16.29 6.38 20160324 140000 16.30 6.33 20160324 140000 16.31 6.34 20160324 140000 16.32 6.35 20160324 140000 16.32 7.02 20160324 140000 16.33 6.36 20160324 140000 16.33 6.38 20160324 140000 16.34 6.37 20160324 140000 16.42 7.05 20160324 140000 16.50 7.07 20160324 140000 16.60 7.11 20160324 140000 16.70 7.14 20160324 140000 16.77 7.16 20160324 140000 16.85 7.18 20160324 140000 16.92 7.19 20160324 140000 16.99 7.20 20160324 140000 17.07 7.22 20160324 140000 17.15 7.24 20160324 140000 17.22 7.25 20160324 140000 17.31 7.27 20160324 140000 17.40 7.29 20160324 140000 17.45 7.30 20160324 140100 13.00 5.53 20160324 140100 13.03 5.52 20160324 140100 13.07 5.52 20160324 140100 13.07 5.54 20160324 140100 13.13 5.55 20160324 140100 13.21 5.56 20160324 140100 13.28 5.57 20160324 140100 13.34 5.58 20160324 140100 13.40 5.59 20160324 140100 13.46 5.60 20160324 140100 13.53 5.61 20160324 140100 13.61 5.62 20160324 140100 13.66 5.63 20160324 140100 13.75 5.64 20160324 140100 13.84 5.65 20160324 140100 13.91 5.66 20160324 140100 14.00 5.68 20160324 140100 14.09 5.69 20160324 140100 14.17 5.70 20160324 140100 14.27 5.71 20160324 140100 14.33 5.72 20160324 140100 14.34 5.73 20160324 140100 14.36 5.73 20160324 140100 14.38 5.74 20160324 140100 14.40 5.75 20160324 140100 14.42 5.75 20160324 140100 14.45 5.76 20160324 140100 14.47 5.77 20160324 140100 14.49 5.77 20160324 140100 14.52 5.78 20160324 140100 14.53 5.79 20160324 140100 14.55 5.80 20160324 140100 14.57 5.81 20160324 140100 14.59 5.81 20160324 140100 14.61 5.82 20160324 140100 14.62 5.83 20160324 140100 14.64 5.83 20160324 140100 14.66 5.84 20160324 140100 14.70 5.85 20160324 140100 14.74 5.86 20160324 140100 14.79 5.87 20160324 140100 14.83 5.88 20160324 140100 14.87 5.89 20160324 140100 14.92 5.90 20160324 140100 14.96 5.91 20160324 140100 15.00 5.92 20160324 140100 15.04 5.93 20160324 140100 15.09 5.94 20160324 140100 15.13 5.96 20160324 140100 15.18 5.97 20160324 140100 15.21 5.99 20160324 140100 15.26 6.00 20160324 140100 15.30 6.02 20160324 140100 15.34 6.03 20160324 140100 15.38 6.05 20160324 140100 15.42 6.06 20160324 140100 15.46 6.07 20160324 140100 15.51 6.09 20160324 140100 15.56 6.10 20160324 140100 15.60 6.12 20160324 140100 15.65 6.13 20160324 140100 15.69 6.15 20160324 140100 15.74 6.17 20160324 140200 10.08 4.93 20160324 140200 10.29 4.95 20160324 140200 10.50 4.98 20160324 140200 10.65 5.00 20160324 140200 10.86 5.02 20160324 140200 11.00 5.04 20160324 140200 11.20 5.07 20160324 140200 11.40 5.10 20160324 140200 11.54 5.12 20160324 140200 11.75 5.15 20160324 140200 11.94 5.18 20160324 140200 12.11 5.20 20160324 140200 12.32 5.23 20160324 140200 12.52 5.26 20160324 140200 12.65 5.28 20160324 140200 12.78 5.30 20160324 140200 12.90 5.32 20160324 140200 13.01 5.34 20160324 140200 13.13 5.52 20160324 140200 13.15 5.36 20160324 140200 13.18 5.52 20160324 140200 13.22 5.51 20160324 140200 13.26 5.51 20160324 140200 13.27 5.38 20160324 140200 13.30 5.51 20160324 140200 13.35 5.50 20160324 140200 13.39 5.50 20160324 140200 13.42 5.40 20160324 140200 13.47 5.50 20160324 140200 13.54 5.50 20160324 140200 13.59 5.42 20160324 140200 13.62 5.50 20160324 140200 13.70 5.50 20160324 140200 13.72 5.44 20160324 140200 13.76 5.50 20160324 140200 13.79 5.45 20160324 140200 13.82 5.46 20160324 140200 13.83 5.50 20160324 140200 13.84 5.46 20160324 140200 13.87 5.47 20160324 140200 13.89 5.50 20160324 140200 13.90 5.47 20160324 140200 13.92 5.48 20160324 140200 13.95 5.48 20160324 140200 13.96 5.50 20160324 140200 13.99 5.49 20160324 140200 14.01 5.49 20160324 140200 8.07 4.61 20160324 140200 8.12 4.63 20160324 140200 8.19 4.65 20160324 140200 8.23 4.66 20160324 140200 8.31 4.67 20160324 140200 8.46 4.70 20160324 140200 8.55 4.71 20160324 140200 8.70 4.73 20160324 140200 8.79 4.75 20160324 140200 8.92 4.77 20160324 140200 9.04 4.78 20160324 140200 9.14 4.80 20160324 140200 9.25 4.82 20160324 140200 9.40 4.84 20160324 140200 9.56 4.86 20160324 140200 9.74 4.88 20160324 140200 9.94 4.91 20160324 140300 6.60 3.64 20160324 140300 6.60 3.66 20160324 140300 6.61 3.68 20160324 140300 6.61 3.70 20160324 140300 6.62 3.73 20160324 140300 6.63 3.75 20160324 140300 6.63 3.77 20160324 140300 6.64 3.79 20160324 140300 6.66 3.81 20160324 140300 6.68 3.83 20160324 140300 6.69 3.85 20160324 140300 6.70 4.11 20160324 140300 6.70 4.12 20160324 140300 6.70 4.14 20160324 140300 6.72 3.87 20160324 140300 6.72 4.09 20160324 140300 6.74 3.90 20160324 140300 6.74 4.06 20160324 140300 6.74 4.08 20160324 140300 6.74 4.16 20160324 140300 6.76 3.91 20160324 140300 6.76 4.04 20160324 140300 6.77 3.93 20160324 140300 6.77 4.01 20160324 140300 6.77 4.03 20160324 140300 6.77 4.17 20160324 140300 6.78 3.96 20160324 140300 6.78 3.97 20160324 140300 6.78 3.99 20160324 140300 6.78 4.19 20160324 140300 6.83 4.21 20160324 140300 6.86 4.23 20160324 140300 6.89 4.24 20160324 140300 6.94 4.26 20160324 140300 6.98 4.28 20160324 140300 7.02 4.29 20160324 140300 7.07 4.30 20160324 140300 7.12 4.31 20160324 140300 7.16 4.33 20160324 140300 7.21 4.34 20160324 140300 7.26 4.35 20160324 140300 7.31 4.36 20160324 140300 7.38 4.38 20160324 140300 7.42 4.39 20160324 140300 7.46 4.41 20160324 140300 7.49 4.42 20160324 140300 7.52 4.44 20160324 140300 7.56 4.46 20160324 140300 7.60 4.47 20160324 140300 7.63 4.49 20160324 140300 7.67 4.50 20160324 140300 7.71 4.52 20160324 140300 7.75 4.53 20160324 140300 7.83 4.55 20160324 140300 7.88 4.57 20160324 140300 7.95 4.58 20160324 140300 8.02 4.60 20160324 141600 3.39 2.10 20160324 141600 4.60 2.07 20160324 141600 6.05 2.03 20160324 141600 7.31 2.00 20160324 141600 7.45 1.98 20160324 141600 7.65 1.96 20160324 141600 7.84 1.93 20160324 141600 8.00 1.91 20160324 141600 8.22 1.89 20160324 141600 8.44 1.86 20160324 141600 8.64 1.84 20160324 141600 8.87 1.82 20160324 141600 9.05 1.79 20160324 141600 9.07 1.74 20160324 141600 9.11 1.68 20160324 141600 9.13 1.63 20160324 141600 9.17 1.57 20160324 141600 9.20 1.51 20160324 141700 10.05 3.16 20160324 141700 10.27 3.21 20160324 141700 10.53 3.26 20160324 141700 10.79 3.31 20160324 141700 11.00 3.35 20160324 141700 11.25 3.40 20160324 141700 1.14 2.16 20160324 141700 11.50 3.45 20160324 141700 11.71 3.49 20160324 141700 11.88 3.55 20160324 141700 12.03 3.60 20160324 141700 12.15 3.65 20160324 141700 12.31 3.71 20160324 141700 12.46 3.77 20160324 141700 1.45 2.20 20160324 141700 2.03 2.13 20160324 141700 2.74 2.23 20160324 141700 3.95 2.26 20160324 141700 4.39 2.47 20160324 141700 4.45 2.48 20160324 141700 4.47 2.45 20160324 141700 4.54 2.50 20160324 141700 4.56 2.43 20160324 141700 4.63 2.52 20160324 141700 4.68 2.41 20160324 141700 4.72 2.53 20160324 141700 4.81 2.39 20160324 141700 4.84 2.55 20160324 141700 4.91 2.37 20160324 141700 4.96 2.57 20160324 141700 5.04 2.35 20160324 141700 5.09 2.59 20160324 141700 5.18 2.33 20160324 141700 5.23 2.60 20160324 141700 5.29 2.31 20160324 141700 5.29 2.65 20160324 141700 5.30 2.66 20160324 141700 5.31 2.63 20160324 141700 5.31 2.67 20160324 141700 5.33 2.62 20160324 141700 5.34 2.69 20160324 141700 5.37 2.70 20160324 141700 5.41 2.71 20160324 141700 5.43 2.29 20160324 141700 5.48 2.73 20160324 141700 5.57 2.74 20160324 141700 5.73 2.76 20160324 141700 5.93 2.77 20160324 141700 6.10 2.78 20160324 141700 6.31 2.80 20160324 141700 6.55 2.81 20160324 141700 6.74 2.83 20160324 141700 6.98 2.84 20160324 141700 7.24 2.86 20160324 141700 7.47 2.88 20160324 141700 7.74 2.90 20160324 141700 8.03 2.93 20160324 141700 8.26 2.95 20160324 141700 8.53 2.98 20160324 141700 8.81 3.00 20160324 141700 9.03 3.02 20160324 141700 9.29 3.05 20160324 141700 9.56 3.08 20160324 141700 9.79 3.11 20160324 141800 12.58 3.81 20160324 141800 12.74 3.87 20160324 141800 12.89 3.93 20160324 141800 13.02 3.97 20160324 141800 13.09 4.03 20160324 141800 13.17 4.08 20160324 141800 13.24 4.12 20160324 141800 13.31 4.18 20160324 141800 13.38 4.22 20160324 141800 13.45 4.27 20160324 141800 13.53 4.32 20160324 141800 13.60 4.37 20160324 141800 13.67 4.42 20160324 141800 13.71 4.45 20160324 141800 13.74 4.48 20160324 141800 13.78 4.52 20160324 141800 13.82 4.56 20160324 141800 13.85 4.59 20160324 141800 13.88 4.63 20160324 141800 13.92 4.66 20160324 141800 13.96 4.70 20160324 141800 13.99 4.73 20160324 141800 13.99 4.75 20160324 141800 13.99 4.77 20160324 141800 13.99 4.79 20160324 141800 14.00 4.82 20160324 141800 14.01 4.84 20160324 141800 14.02 4.86 20160324 141800 14.02 4.99 20160324 141800 14.02 5.00 20160324 141800 14.02 5.02 20160324 141800 14.03 4.95 20160324 141800 14.03 4.96 20160324 141800 14.03 4.98 20160324 141800 14.03 5.03 20160324 141800 14.03 5.04 20160324 141800 14.04 4.89 20160324 141800 14.04 4.90 20160324 141800 14.04 4.92 20160324 141800 14.04 4.94 20160324 141800 14.04 5.04 20160324 141800 14.05 5.05 20160324 141800 14.06 5.05 20160324 141800 14.06 5.06 20160324 141800 14.07 5.06 20160324 141800 14.09 5.07 20160324 141800 14.11 5.08 20160324 141800 14.12 5.08 20160324 141800 14.13 5.08 20160324 141800 14.14 5.08 20160324 141800 14.15 5.08 20160324 141800 14.16 5.08 20160324 141800 14.17 5.08 20160324 141800 14.18 5.08 20160324 141800 14.22 5.08 20160324 141800 14.25 5.08 20160324 141800 14.28 5.07 20160324 141800 14.32 5.07 20160324 141800 14.36 5.07 20160324 141800 14.40 5.07 20160324 141900 11.24 4.21 20160324 141900 11.33 4.22 20160324 141900 11.44 4.24 20160324 141900 11.55 4.26 20160324 141900 11.63 4.27 20160324 141900 11.74 4.28 20160324 141900 11.84 4.30 20160324 141900 11.93 4.31 20160324 141900 12.03 4.33 20160324 141900 12.13 4.34 20160324 141900 12.22 4.36 20160324 141900 12.32 4.38 20160324 141900 12.43 4.40 20160324 141900 12.51 4.42 20160324 141900 12.62 4.43 20160324 141900 12.72 4.45 20160324 141900 12.81 4.47 20160324 141900 12.91 4.49 20160324 141900 12.97 4.51 20160324 141900 13.02 4.52 20160324 141900 13.08 4.54 20160324 141900 13.14 4.55 20160324 141900 13.19 4.57 20160324 141900 13.25 4.58 20160324 141900 13.31 4.60 20160324 141900 13.36 4.61 20160324 141900 13.43 4.63 20160324 141900 13.49 4.65 20160324 141900 13.54 4.66 20160324 141900 13.60 4.68 20160324 141900 13.67 4.69 20160324 141900 13.72 4.71 20160324 141900 13.78 4.73 20160324 141900 13.82 4.85 20160324 141900 13.83 4.84 20160324 141900 13.84 4.74 20160324 141900 13.84 4.87 20160324 141900 13.85 4.83 20160324 141900 13.86 4.82 20160324 141900 13.87 4.81 20160324 141900 13.88 4.88 20160324 141900 13.89 4.76 20160324 141900 13.89 4.80 20160324 141900 13.90 4.79 20160324 141900 13.91 4.78 20160324 141900 13.91 4.89 20160324 141900 13.93 4.77 20160324 141900 13.95 4.91 20160324 141900 13.99 4.92 20160324 141900 14.03 4.93 20160324 141900 14.07 4.95 20160324 141900 14.11 4.96 20160324 141900 14.15 4.98 20160324 141900 14.20 4.99 20160324 141900 14.23 4.99 20160324 141900 14.27 5.00 20160324 141900 14.31 5.01 20160324 141900 14.35 5.02 20160324 141900 14.39 5.03 20160324 141900 14.43 5.04 20160324 141900 14.43 5.06 20160324 141900 14.46 5.05 20160324 141900 14.47 5.06 20160324 141900 14.50 5.06 20160324 142000 10.46 4.15 20160324 142000 10.47 4.15 20160324 142000 10.48 4.15 20160324 142000 10.49 4.15 20160324 142000 10.50 4.15 20160324 142000 10.54 4.15 20160324 142000 10.58 4.16 20160324 142000 10.61 4.16 20160324 142000 10.69 4.16 20160324 142000 10.77 4.17 20160324 142000 10.78 4.16 20160324 142000 10.84 4.18 20160324 142000 10.92 4.18 20160324 142000 10.94 4.17 20160324 142000 11.00 4.19 20160324 142000 11.07 4.19 20160324 142000 11.15 4.20 20160324 142000 11.16 4.18 20160324 142000 11.37 4.18 20160324 142000 11.45 3.65 20160324 142000 11.54 4.19 20160324 142000 11.57 3.68 20160324 142000 11.69 3.70 20160324 142000 11.76 4.19 20160324 142000 11.79 3.73 20160324 142000 11.88 3.75 20160324 142000 11.98 3.77 20160324 142000 11.98 4.20 20160324 142000 12.08 3.80 20160324 142000 12.17 3.82 20160324 142000 12.17 4.21 20160324 142000 12.28 3.85 20160324 142000 12.32 4.21 20160324 142000 12.39 3.87 20160324 142000 12.47 4.21 20160324 142000 12.48 3.89 20160324 142000 12.59 3.92 20160324 142000 12.60 4.21 20160324 142000 12.70 3.94 20160324 142000 12.76 4.21 20160324 142000 12.80 3.96 20160324 142000 12.92 3.99 20160324 142000 12.92 4.22 20160324 142000 13.03 4.01 20160324 142000 13.06 4.22 20160324 142000 13.15 4.04 20160324 142000 13.23 4.22 20160324 142000 13.25 4.06 20160324 142000 13.37 4.09 20160324 142000 13.41 4.22 20160324 142000 13.48 4.11 20160324 142000 13.51 4.12 20160324 142000 13.51 4.14 20160324 142000 13.51 4.15 20160324 142000 13.52 4.16 20160324 142000 13.52 4.17 20160324 142000 13.53 4.19 20160324 142000 13.54 4.20 20160324 142000 13.55 4.21 20160324 142000 13.56 4.23 20160324 142100 10.05 3.35 20160324 142100 10.13 3.37 20160324 142100 10.20 3.38 20160324 142100 10.27 3.40 20160324 142100 10.35 3.42 20160324 142100 10.42 3.44 20160324 142100 10.48 3.45 20160324 142100 10.57 3.47 20160324 142100 10.70 3.50 20160324 142100 10.81 3.52 20160324 142100 10.94 3.55 20160324 142100 11.07 3.58 20160324 142100 11.18 3.60 20160324 142100 11.32 3.63 20160324 142100 8.39 2.74 20160324 142100 8.44 2.75 20160324 142100 8.48 2.77 20160324 142100 8.53 2.78 20160324 142100 8.56 2.80 20160324 142100 8.59 2.81 20160324 142100 8.62 2.83 20160324 142100 8.65 2.84 20160324 142100 8.68 2.86 20160324 142100 8.71 2.87 20160324 142100 8.74 2.88 20160324 142100 8.76 2.90 20160324 142100 8.78 2.91 20160324 142100 8.80 2.92 20160324 142100 8.81 2.94 20160324 142100 8.82 2.96 20160324 142100 8.83 2.97 20160324 142100 8.84 2.98 20160324 142100 8.85 2.99 20160324 142100 8.86 3.00 20160324 142100 8.87 3.01 20160324 142100 8.88 3.02 20160324 142100 8.89 3.03 20160324 142100 8.89 3.04 20160324 142100 8.91 3.05 20160324 142100 8.92 3.06 20160324 142100 8.93 3.07 20160324 142100 8.94 3.08 20160324 142100 8.96 3.09 20160324 142100 9.00 3.10 20160324 142100 9.04 3.11 20160324 142100 9.07 3.12 20160324 142100 9.11 3.14 20160324 142100 9.15 3.15 20160324 142100 9.19 3.16 20160324 142100 9.21 3.17 20160324 142100 9.25 3.18 20160324 142100 9.33 3.20 20160324 142100 9.39 3.21 20160324 142100 9.47 3.23 20160324 142100 9.55 3.24 20160324 142100 9.61 3.25 20160324 142100 9.69 3.27 20160324 142100 9.77 3.28 20160324 142100 9.84 3.30 20160324 142100 9.91 3.31 20160324 142100 9.99 3.33 20160324 142200 3.96 1.88 20160324 142200 4.07 1.88 20160324 142200 4.17 1.89 20160324 142200 4.26 1.89 20160324 142200 4.37 1.90 20160324 142200 4.48 1.90 20160324 142200 4.56 1.91 20160324 142200 4.67 1.92 20160324 142200 4.77 1.93 20160324 142200 4.88 1.94 20160324 142200 4.97 1.95 20160324 142200 5.08 1.96 20160324 142200 5.19 1.97 20160324 142200 5.29 1.98 20160324 142200 5.41 1.99 20160324 142200 5.47 2.00 20160324 142200 5.52 2.01 20160324 142200 5.58 2.02 20160324 142200 5.64 2.03 20160324 142200 5.69 2.04 20160324 142200 5.74 2.05 20160324 142200 5.79 2.06 20160324 142200 5.84 2.07 20160324 142200 5.90 2.08 20160324 142200 5.96 2.09 20160324 142200 6.01 2.10 20160324 142200 6.05 2.12 20160324 142200 6.10 2.13 20160324 142200 6.15 2.14 20160324 142200 6.19 2.15 20160324 142200 6.24 2.17 20160324 142200 6.28 2.18 20160324 142200 6.33 2.19 20160324 142200 6.44 2.21 20160324 142200 6.54 2.23 20160324 142200 6.63 2.24 20160324 142200 6.74 2.26 20160324 142200 6.85 2.27 20160324 142200 6.94 2.29 20160324 142200 7.04 2.31 20160324 142200 7.15 2.32 20160324 142200 7.22 2.34 20160324 142200 7.27 2.36 20160324 142200 7.32 2.38 20160324 142200 7.37 2.39 20160324 142200 7.42 2.41 20160324 142200 7.47 2.43 20160324 142200 7.53 2.45 20160324 142200 7.57 2.47 20160324 142200 7.62 2.49 20160324 142200 7.68 2.51 20160324 142200 7.73 2.52 20160324 142200 7.79 2.54 20160324 142200 7.85 2.56 20160324 142200 7.90 2.57 20160324 142200 7.96 2.59 20160324 142200 8.02 2.61 20160324 142200 8.07 2.62 20160324 142200 8.12 2.64 20160324 142200 8.17 2.66 20160324 142200 8.22 2.67 20160324 142200 8.26 2.69 20160324 142200 8.31 2.71 20160324 142200 8.35 2.72 20160324 142300 0.10 1.85 20160324 142300 0.27 1.85 20160324 142300 0.32 1.85 20160324 142300 0.55 1.85 20160324 142300 0.61 1.85 20160324 142300 0.69 1.85 20160324 142300 0.81 1.85 20160324 142300 0.85 1.85 20160324 142300 0.97 1.85 20160324 142300 1.12 1.86 20160324 142300 1.16 1.85 20160324 142300 1.28 1.86 20160324 142300 1.41 1.86 20160324 142300 1.46 1.84 20160324 142300 1.57 1.86 20160324 142300 1.70 1.84 20160324 142300 1.74 1.87 20160324 142300 1.87 1.87 20160324 142300 1.99 1.85 20160324 142300 2.02 1.87 20160324 142300 2.18 1.85 20160324 142300 2.18 1.87 20160324 142300 2.30 1.88 20160324 142300 2.34 1.85 20160324 142300 2.45 1.88 20160324 142300 2.54 1.85 20160324 142300 2.60 1.88 20160324 142300 2.73 1.88 20160324 142300 2.74 1.85 20160324 142300 2.88 1.89 20160324 142300 2.94 1.85 20160324 142300 3.03 1.89 20160324 142300 3.11 1.86 20160324 142300 3.16 1.89 20160324 142300 3.32 1.86 20160324 142300 3.32 1.90 20160324 142300 3.48 1.90 20160324 142300 3.53 1.86 20160324 142300 3.63 1.91 20160324 142300 3.67 1.86 20160324 142300 3.77 1.87 20160324 142300 3.77 1.91 20160324 142300 3.87 1.87 20160324 142300 3.93 1.92 20160324 142300 4.11 1.92 20160324 142300 4.26 1.93 20160324 142300 4.43 1.93 20160324 142300 4.56 1.94 20160324 142300 4.65 1.95 20160324 142300 4.76 1.95 20160324 142300 4.88 1.96 20160324 142300 4.97 1.97 20160324 142300 5.08 1.97 20160324 142300 5.19 1.98 20160324 142300 5.31 1.99 20160324 142300 5.40 1.99 20160324 142300 5.60 2.00 20160324 142300 5.80 2.02 20160324 142300 5.98 2.03 20160324 142300 6.18 2.04 20160324 142300 6.38 2.05 20160324 142300 6.54 2.06 20160324 142300 6.75 2.08 20160324 142400 6.94 2.09 20160324 142400 7.10 2.10 20160324 142400 7.17 2.11 20160324 142400 7.27 2.13 20160324 142400 7.30 2.31 20160324 142400 7.31 2.30 20160324 142400 7.32 2.33 20160324 142400 7.34 2.34 20160324 142400 7.35 2.14 20160324 142400 7.36 2.29 20160324 142400 7.36 2.35 20160324 142400 7.37 2.37 20160324 142400 7.39 2.38 20160324 142400 7.41 2.15 20160324 142400 7.41 2.39 20160324 142400 7.42 2.28 20160324 142400 7.42 2.40 20160324 142400 7.43 2.42 20160324 142400 7.48 2.27 20160324 142400 7.50 2.43 20160324 142400 7.51 2.16 20160324 142400 7.54 2.26 20160324 142400 7.58 2.45 20160324 142400 7.59 2.18 20160324 142400 7.60 2.25 20160324 142400 7.66 2.46 20160324 142400 7.67 2.19 20160324 142400 7.67 2.24 20160324 142400 7.73 2.48 20160324 142400 7.74 2.23 20160324 142400 7.76 2.20 20160324 142400 7.80 2.22 20160324 142400 7.82 2.49 20160324 142400 7.90 2.51 20160324 142400 7.98 2.52 20160324 142400 8.07 2.54 20160324 142400 8.16 2.55 20160324 142400 8.20 2.57 20160324 142400 8.24 2.58 20160324 142400 8.28 2.60 20160324 142400 8.32 2.61 20160324 142400 8.35 2.62 20160324 142400 8.40 2.64 20160324 142400 8.44 2.65 20160324 142400 8.47 2.67 20160324 142400 8.52 2.68 20160324 142400 8.57 2.70 20160324 142400 8.60 2.71 20160324 142400 8.65 2.72 20160324 142400 8.70 2.74 20160324 142400 8.74 2.75 20160324 142400 8.78 2.76 20160324 142400 8.83 2.78 20160324 142400 8.87 2.79 20160324 142400 8.90 2.81 20160324 142400 8.97 2.82 20160324 142400 9.03 2.84 20160324 142400 9.07 2.85 20160324 142400 9.13 2.86 20160324 142400 9.20 2.88 20160324 142400 9.26 2.89 20160324 142400 9.30 2.90 20160324 142400 9.37 2.92 20160324 142400 9.43 2.93 20160324 142500 10.03 3.10 20160324 142500 10.09 3.12 20160324 142500 10.17 3.15 20160324 142500 10.24 3.17 20160324 142500 10.30 3.19 20160324 142500 10.37 3.22 20160324 142500 10.46 3.24 20160324 142500 10.53 3.27 20160324 142500 10.58 3.29 20160324 142500 10.66 3.31 20160324 142500 10.72 3.34 20160324 142500 10.76 3.35 20160324 142500 10.84 3.38 20160324 142500 10.91 3.40 20160324 142500 10.96 3.42 20160324 142500 11.04 3.44 20160324 142500 11.10 3.46 20160324 142500 11.15 3.48 20160324 142500 11.20 3.50 20160324 142500 11.26 3.52 20160324 142500 11.31 3.54 20160324 142500 11.35 3.55 20160324 142500 11.43 3.58 20160324 142500 11.48 3.60 20160324 142500 11.53 3.61 20160324 142500 11.61 3.63 20160324 142500 11.67 3.63 20160324 142500 11.72 3.64 20160324 142500 11.79 3.65 20160324 142500 11.85 3.66 20160324 142500 11.91 3.66 20160324 142500 11.98 3.67 20160324 142500 12.05 3.68 20160324 142500 12.06 3.64 20160324 142500 12.11 3.69 20160324 142500 12.13 3.64 20160324 142500 12.17 3.69 20160324 142500 12.19 3.65 20160324 142500 12.20 3.69 20160324 142500 12.24 3.69 20160324 142500 12.27 3.66 20160324 142500 12.30 3.66 20160324 142500 12.30 3.70 20160324 142500 12.32 3.67 20160324 142500 12.34 3.69 20160324 142500 12.36 3.67 20160324 142500 12.37 3.68 20160324 142500 12.38 3.69 20160324 142500 12.41 3.68 20160324 142500 12.43 3.69 20160324 142500 12.46 3.69 20160324 142500 12.49 3.69 20160324 142500 12.49 3.70 20160324 142500 12.55 3.70 20160324 142500 9.47 2.95 20160324 142500 9.54 2.96 20160324 142500 9.60 2.98 20160324 142500 9.64 2.99 20160324 142500 9.70 3.01 20160324 142500 9.78 3.02 20160324 142500 9.84 3.04 20160324 142500 9.88 3.05 20160324 142500 9.97 3.08 20160324 142600 10.00 3.39 20160324 142600 10.08 3.40 20160324 142600 10.16 3.42 20160324 142600 10.23 3.43 20160324 142600 10.31 3.44 20160324 142600 10.40 3.45 20160324 142600 10.47 3.47 20160324 142600 10.56 3.48 20160324 142600 10.65 3.49 20160324 142600 10.76 3.51 20160324 142600 10.85 3.51 20160324 142600 10.97 3.53 20160324 142600 11.09 3.54 20160324 142600 11.19 3.55 20160324 142600 11.32 3.56 20160324 142600 11.45 3.57 20160324 142600 11.54 3.58 20160324 142600 11.68 3.59 20160324 142600 11.78 3.60 20160324 142600 11.82 3.61 20160324 142600 11.88 3.62 20160324 142600 11.95 3.62 20160324 142600 11.99 3.63 20160324 142600 4.99 2.64 20160324 142600 5.02 2.65 20160324 142600 5.05 2.66 20160324 142600 5.08 2.66 20160324 142600 5.10 2.67 20160324 142600 5.14 2.68 20160324 142600 5.29 2.69 20160324 142600 5.45 2.71 20160324 142600 5.60 2.72 20160324 142600 5.77 2.74 20160324 142600 5.95 2.76 20160324 142600 6.15 2.77 20160324 142600 6.30 2.79 20160324 142600 6.49 2.80 20160324 142600 6.71 2.82 20160324 142600 6.86 2.84 20160324 142600 7.05 2.87 20160324 142600 7.26 2.89 20160324 142600 7.46 2.92 20160324 142600 7.62 2.94 20160324 142600 7.83 2.97 20160324 142600 8.03 2.99 20160324 142600 8.19 3.01 20160324 142600 8.38 3.04 20160324 142600 8.53 3.06 20160324 142600 8.69 3.09 20160324 142600 8.83 3.11 20160324 142600 8.99 3.14 20160324 142600 9.16 3.17 20160324 142600 9.30 3.19 20160324 142600 9.47 3.22 20160324 142600 9.64 3.24 20160324 142600 9.69 3.26 20160324 142600 9.73 3.28 20160324 142600 9.77 3.29 20160324 142600 9.81 3.31 20160324 142600 9.84 3.33 20160324 142600 9.88 3.34 20160324 142600 9.92 3.36 20160324 142600 9.96 3.37 20160324 142700 4.91 2.61 20160324 142700 4.91 2.62 20160324 142700 4.93 2.63 20160324 142700 4.96 2.63 20160324 142700 4.99 2.61 20160324 142700 5.06 2.61 20160324 142700 5.14 2.60 20160324 142700 5.23 2.60 20160324 142700 5.31 2.60 20160324 142700 5.38 2.59 20160324 142700 5.46 2.59 20160324 142700 5.55 2.59 20160324 142700 5.60 2.59 20160324 142700 5.63 2.59 20160324 142700 5.66 2.59 20160324 142700 5.70 2.59 20160324 142700 5.73 2.59 20160324 142700 5.77 2.59 20160324 142700 5.82 2.59 20160324 142700 5.86 2.59 20160324 142700 5.91 2.59 20160324 142700 5.95 2.59 20160324 142700 5.99 2.60 20160324 142700 6.03 2.60 20160324 142700 6.08 2.60 20160324 142700 6.13 2.61 20160324 142700 6.17 2.61 20160324 142700 6.23 2.61 20160324 142700 6.29 2.62 20160324 142700 6.35 2.62 20160324 142700 6.41 2.63 20160324 142700 6.48 2.63 20160324 142700 6.56 2.64 20160324 142700 6.63 2.64 20160324 142700 6.71 2.65 20160324 142700 6.79 2.65 20160324 142700 6.88 2.66 20160324 142700 6.96 2.66 20160324 142700 7.05 2.67 20160324 142700 7.15 2.68 20160324 142700 7.23 2.68 20160324 142700 7.24 2.60 20160324 142700 7.32 2.69 20160324 142700 7.36 2.62 20160324 142700 7.42 2.69 20160324 142700 7.46 2.63 20160324 142700 7.52 2.70 20160324 142700 7.54 2.64 20160324 142700 7.61 2.70 20160324 142700 7.66 2.65 20160324 142700 7.71 2.71 20160324 142700 7.77 2.66 20160324 142700 7.82 2.72 20160324 142700 7.86 2.67 20160324 142700 7.87 2.72 20160324 142700 7.88 2.71 20160324 142700 7.90 2.71 20160324 142700 7.92 2.71 20160324 142700 7.94 2.70 20160324 142700 7.96 2.70 20160324 142700 7.99 2.68 20160324 142700 7.99 2.70 20160324 142700 8.02 2.70 20160324 142700 8.05 2.69 20160324 142800 2.40 2.08 20160324 142800 2.47 2.10 20160324 142800 2.67 2.11 20160324 142800 2.95 2.12 20160324 142800 3.27 2.14 20160324 142800 3.56 2.15 20160324 142800 3.91 2.16 20160324 142800 4.29 2.17 20160324 142800 4.67 2.19 20160324 142800 4.89 2.40 20160324 142800 4.91 2.39 20160324 142800 4.92 2.40 20160324 142800 4.94 2.39 20160324 142800 4.94 2.40 20160324 142800 4.97 2.39 20160324 142800 4.97 2.41 20160324 142800 4.99 2.20 20160324 142800 4.99 2.41 20160324 142800 5.00 2.38 20160324 142800 5.01 2.42 20160324 142800 5.03 2.42 20160324 142800 5.04 2.38 20160324 142800 5.06 2.43 20160324 142800 5.07 2.37 20160324 142800 5.08 2.43 20160324 142800 5.10 2.37 20160324 142800 5.14 2.37 20160324 142800 5.15 2.43 20160324 142800 5.18 2.36 20160324 142800 5.19 2.36 20160324 142800 5.20 2.21 20160324 142800 5.20 2.23 20160324 142800 5.20 2.24 20160324 142800 5.21 2.35 20160324 142800 5.22 2.25 20160324 142800 5.23 2.27 20160324 142800 5.23 2.35 20160324 142800 5.24 2.34 20160324 142800 5.26 2.44 20160324 142800 5.27 2.28 20160324 142800 5.27 2.34 20160324 142800 5.28 2.30 20160324 142800 5.30 2.33 20160324 142800 5.31 2.31 20160324 142800 5.33 2.33 20160324 142800 5.36 2.32 20160324 142800 5.38 2.45 20160324 142800 5.48 2.46 20160324 142800 5.59 2.46 20160324 142800 5.70 2.47 20160324 142800 5.82 2.48 20160324 142800 5.90 2.48 20160324 142800 6.02 2.49 20160324 142800 6.14 2.50 20160324 142800 6.25 2.51 20160324 142800 6.39 2.52 20160324 142800 6.52 2.54 20160324 142800 6.65 2.55 20160324 142800 6.77 2.56 20160324 142800 6.90 2.57 20160324 142800 7.03 2.58 20160324 142800 7.15 2.59 20160324 142900 0.89 2.01 20160324 142900 0.90 2.01 20160324 142900 0.95 2.01 20160324 142900 1.03 2.01 20160324 142900 1.04 2.02 20160324 142900 1.17 2.00 20160324 142900 1.39 2.00 20160324 142900 1.40 2.02 20160324 142900 1.52 1.99 20160324 142900 1.52 2.00 20160324 142900 1.54 1.99 20160324 142900 1.60 1.98 20160324 142900 1.67 1.97 20160324 142900 1.78 1.97 20160324 142900 1.81 2.02 20160324 142900 1.92 1.96 20160324 142900 2.05 2.02 20160324 142900 2.09 1.95 20160324 142900 2.23 1.95 20160324 142900 2.29 2.02 20160324 142900 2.42 2.03 20160324 142900 2.42 2.04 20160324 142900 2.42 2.06 20160324 142900 2.43 1.97 20160324 142900 2.43 2.01 20160324 142900 2.44 1.94 20160324 142900 2.44 1.95 20160324 142900 2.44 1.99 20160324 142900 2.47 2.02 20160324 142900 2.55 1.87 20160324 142900 2.63 1.88 20160324 142900 2.67 2.02 20160324 142900 2.72 1.89 20160324 142900 2.81 1.89 20160324 142900 2.87 2.02 20160324 142900 2.88 1.90 20160324 142900 2.97 1.91 20160324 142900 3.07 1.91 20160324 142900 3.07 2.01 20160324 142900 3.16 1.92 20160324 142900 3.24 1.93 20160324 142900 3.25 2.01 20160324 142900 3.34 1.94 20160324 142900 3.43 1.94 20160324 142900 3.46 2.01 20160324 142900 3.53 1.95 20160324 142900 3.61 1.96 20160324 142900 3.66 1.96 20160324 142900 3.68 2.01 20160324 142900 3.70 1.97 20160324 142900 3.74 1.97 20160324 142900 3.78 1.98 20160324 142900 3.84 1.98 20160324 142900 3.86 2.01 20160324 142900 3.89 1.99 20160324 142900 3.94 1.99 20160324 142900 4.01 2.00 20160324 142900 4.07 2.00 20160324 143000 1.29 1.74 20160324 143000 1.29 1.75 20160324 143000 1.31 1.74 20160324 143000 1.32 1.76 20160324 143000 1.34 1.73 20160324 143000 1.34 1.76 20160324 143000 1.35 1.72 20160324 143000 1.36 1.72 20160324 143000 1.36 1.73 20160324 143000 1.38 1.71 20160324 143000 1.39 1.77 20160324 143000 1.44 1.77 20160324 143000 1.50 1.78 20160324 143000 1.57 1.79 20160324 143000 1.61 1.46 20160324 143000 1.61 1.68 20160324 143000 1.64 1.79 20160324 143000 1.66 1.67 20160324 143000 1.69 1.67 20160324 143000 1.70 1.47 20160324 143000 1.70 1.80 20160324 143000 1.74 1.66 20160324 143000 1.77 1.47 20160324 143000 1.78 1.81 20160324 143000 1.79 1.66 20160324 143000 1.84 1.65 20160324 143000 1.86 1.81 20160324 143000 1.87 1.48 20160324 143000 1.88 1.64 20160324 143000 1.93 1.64 20160324 143000 1.93 1.82 20160324 143000 1.97 1.49 20160324 143000 1.99 1.63 20160324 143000 2.02 1.82 20160324 143000 2.04 1.63 20160324 143000 2.07 1.49 20160324 143000 2.08 1.62 20160324 143000 2.11 1.83 20160324 143000 2.13 1.61 20160324 143000 2.18 1.60 20160324 143000 2.20 1.84 20160324 143000 2.21 1.50 20160324 143000 2.22 1.59 20160324 143000 2.25 1.51 20160324 143000 2.27 1.58 20160324 143000 2.28 1.52 20160324 143000 2.28 1.84 20160324 143000 2.30 1.52 20160324 143000 2.31 1.57 20160324 143000 2.33 1.53 20160324 143000 2.35 1.53 20160324 143000 2.36 1.57 20160324 143000 2.37 1.85 20160324 143000 2.38 1.54 20160324 143000 2.40 1.56 20160324 143000 2.41 1.54 20160324 143000 2.44 1.55 20160324 143000 2.47 1.86 20160324 143100 0.55 1.40 20160324 143100 0.55 1.41 20160324 143100 0.60 1.41 20160324 143100 0.69 1.42 20160324 143100 0.70 1.40 20160324 143100 0.80 1.42 20160324 143100 0.85 1.39 20160324 143100 0.94 1.43 20160324 143100 0.98 1.39 20160324 143100 1.04 1.43 20160324 143100 1.13 1.38 20160324 143100 1.19 1.44 20160324 143100 1.29 1.38 20160324 143100 1.32 1.45 20160324 143100 1.42 1.37 20160324 143100 1.46 1.45 20160324 143100 1.53 1.46 20160324 143100 1.58 1.37 20160324 143100 1.73 1.36 20160324 143100 1.85 1.36 20160324 143100 1.88 1.35 20160324 143100 1.91 1.35 20160324 143100 1.95 1.18 20160324 143100 1.95 1.19 20160324 143100 1.95 1.34 20160324 143100 1.96 1.19 20160324 143100 1.96 1.20 20160324 143100 1.97 1.20 20160324 143100 1.98 1.21 20160324 143100 1.98 1.34 20160324 143100 1.99 1.21 20160324 143100 2.01 1.22 20160324 143100 2.01 1.34 20160324 143100 2.02 1.22 20160324 143100 2.04 1.33 20160324 143100 2.06 1.23 20160324 143100 2.07 1.33 20160324 143100 2.08 1.23 20160324 143100 2.11 1.32 20160324 143100 2.12 1.23 20160324 143100 2.13 1.32 20160324 143100 2.15 1.32 20160324 143100 2.16 1.24 20160324 143100 2.16 1.32 20160324 143100 2.19 1.24 20160324 143100 2.22 1.25 20160324 143100 2.22 1.31 20160324 143100 2.24 1.31 20160324 143100 2.26 1.25 20160324 143100 2.26 1.31 20160324 143100 2.27 1.30 20160324 143100 2.28 1.29 20160324 143100 2.29 1.29 20160324 143100 2.30 1.25 20160324 143100 2.30 1.28 20160324 143100 2.31 1.27 20160324 143100 2.32 1.27 20160324 143100 2.33 1.26 20160324 143100 2.34 1.26 20160324 143200 1.80 1.16 20160324 143200 1.82 1.16 20160324 143200 1.83 1.16 20160324 143200 1.85 1.16 20160324 143200 1.85 1.17 20160324 143200 1.87 1.17 20160324 143200 1.89 1.17 20160324 143200 1.90 1.17 20160324 143200 1.92 1.17 20160324 143200 1.93 1.18 20160324 143200 1.96 1.16 20160324 143200 2.13 1.16 20160324 143200 2.33 1.16 20160324 143200 2.52 1.16 20160324 143200 2.77 1.03 20160324 143200 2.77 1.16 20160324 143200 2.80 1.04 20160324 143200 2.81 1.04 20160324 143200 2.81 1.08 20160324 143200 2.87 1.04 20160324 143200 2.87 1.08 20160324 143200 2.92 1.08 20160324 143200 2.93 1.09 20160324 143200 2.97 1.09 20160324 143200 3.02 1.05 20160324 143200 3.03 1.09 20160324 143200 3.03 1.16 20160324 143200 3.04 1.08 20160324 143200 3.09 1.09 20160324 143200 3.15 1.10 20160324 143200 3.16 1.05 20160324 143200 3.18 1.08 20160324 143200 3.20 1.10 20160324 143200 3.26 1.10 20160324 143200 3.29 1.05 20160324 143200 3.30 1.11 20160324 143200 3.31 1.16 20160324 143200 3.32 1.11 20160324 143200 3.33 1.08 20160324 143200 3.34 1.12 20160324 143200 3.36 1.12 20160324 143200 3.39 1.13 20160324 143200 3.41 1.14 20160324 143200 3.44 1.06 20160324 143200 3.44 1.08 20160324 143200 3.58 1.09 20160324 143200 3.59 1.06 20160324 143200 3.73 1.09 20160324 143200 3.75 1.06 20160324 143200 3.87 1.09 20160324 143200 3.88 1.07 20160324 143200 4.00 1.08 20160324 143200 4.00 1.09 20160324 143200 4.01 1.08 20160324 143200 4.02 1.08 20160324 143200 4.03 1.08 20160324 143200 4.04 1.07 20160324 143200 4.05 1.08 20160324 143200 4.06 1.07 20160324 143200 4.08 1.07 20160324 143300 2.66 1.00 20160324 143300 2.68 1.00 20160324 143300 2.70 0.99 20160324 143300 2.70 1.01 20160324 143300 2.72 1.01 20160324 143300 2.74 0.99 20160324 143300 2.74 1.02 20160324 143300 2.75 1.03 20160324 143300 2.79 0.98 20160324 143300 2.82 0.98 20160324 143300 2.87 0.98 20160324 143300 2.92 0.97 20160324 143300 2.96 0.97 20160324 143300 3.00 0.96 20160324 143300 3.06 0.96 20160324 143300 3.14 0.96 20160324 143300 3.21 0.96 20160324 143300 3.28 0.96 20160324 143300 3.36 0.96 20160324 143300 3.44 0.96 20160324 143300 3.52 0.96 20160324 143300 3.58 0.96 20160324 143300 3.66 0.96 20160324 143300 3.73 0.96 20160324 143300 3.79 0.95 20160324 143300 3.84 0.94 20160324 143300 3.89 0.94 20160324 143300 3.95 0.93 20160324 143300 4.00 0.92 20160324 143300 4.05 0.92 20160324 143300 4.11 0.91 20160324 143300 4.16 0.90 20160324 143300 4.20 0.90 20160324 143300 4.24 0.90 20160324 143300 4.28 0.89 20160324 143300 4.32 0.89 20160324 143300 4.35 0.88 20160324 143300 4.40 0.88 20160324 143300 4.44 0.88 20160324 143300 4.48 0.87 20160324 143300 4.51 0.87 20160324 143300 4.54 0.87 20160324 143300 4.56 0.86 20160324 143300 4.59 0.86 20160324 143300 4.61 0.85 20160324 143300 4.64 0.85 20160324 143300 4.66 0.84 20160324 143300 4.69 0.84 20160324 143300 4.71 0.83 20160324 143300 4.74 0.83 20160324 143300 4.77 0.82 20160324 143300 4.80 0.82 20160324 143300 4.83 0.82 20160324 143300 4.87 0.81 20160324 143300 4.90 0.81 20160324 143300 4.93 0.81 20160324 143300 4.96 0.80 20160324 143300 4.99 0.80 20160324 143300 5.00 0.80 20160324 143300 5.01 0.80 20160324 143300 5.01 0.81 20160324 143300 5.02 0.81 20160324 143300 5.02 0.82 20160324 143400 4.85 0.93 20160324 143400 4.86 0.92 20160324 143400 4.86 0.93 20160324 143400 4.87 0.90 20160324 143400 4.87 0.91 20160324 143400 4.88 0.89 20160324 143400 4.88 0.90 20160324 143400 4.89 0.89 20160324 143400 4.89 0.93 20160324 143400 4.90 0.88 20160324 143400 4.92 0.88 20160324 143400 4.92 0.93 20160324 143400 4.94 0.87 20160324 143400 4.95 0.86 20160324 143400 4.95 0.93 20160324 143400 4.97 0.86 20160324 143400 4.97 0.93 20160324 143400 4.99 0.85 20160324 143400 5.00 0.92 20160324 143400 5.01 0.84 20160324 143400 5.03 0.82 20160324 143400 5.03 0.84 20160324 143400 5.03 0.92 20160324 143400 5.04 0.82 20160324 143400 5.04 0.83 20160324 143400 5.05 0.83 20160324 143400 5.05 0.92 20160324 143400 5.08 0.92 20160324 143400 5.11 0.92 20160324 143400 5.16 0.92 20160324 143400 5.20 0.93 20160324 143400 5.24 0.93 20160324 143400 5.28 0.93 20160324 143400 5.32 0.94 20160324 143400 5.37 0.94 20160324 143400 5.41 0.94 20160324 143400 5.45 0.95 20160324 143400 5.47 0.95 20160324 143400 5.48 0.95 20160324 143400 5.50 0.95 20160324 143400 5.52 0.95 20160324 143400 5.54 0.94 20160324 143400 5.56 0.94 20160324 143400 5.57 0.94 20160324 143400 5.59 0.94 20160324 143400 5.62 0.95 20160324 143400 5.64 0.95 20160324 143400 5.67 0.95 20160324 143400 5.69 0.95 20160324 143400 5.71 0.95 20160324 143400 5.74 0.95 20160324 143400 5.76 0.95 20160324 143400 5.79 0.96 20160324 143400 5.81 0.96 20160324 143400 5.83 0.96 20160324 143400 5.84 0.96 20160324 143400 5.86 0.97 20160324 143400 5.87 0.97 20160324 143400 5.89 0.97 20160324 143400 5.90 0.98 20160324 143400 5.92 0.98 20160324 143400 5.94 0.98 20160324 143500 5.96 0.99 20160324 143500 5.98 0.99 20160324 143500 6.00 0.99 20160324 143500 6.02 0.99 20160324 143500 6.04 0.99 20160324 143500 6.06 1.00 20160324 143500 6.07 1.00 20160324 143500 6.09 1.00 20160324 143500 6.11 1.00 20160324 143500 6.12 1.00 20160324 143500 6.15 1.00 20160324 143500 6.18 1.01 20160324 143500 6.20 1.01 20160324 143500 6.22 1.01 20160324 143500 6.25 1.01 20160324 143500 6.28 1.01 20160324 143500 6.30 1.02 20160324 143500 6.32 1.02 20160324 143500 6.35 1.02 20160324 143500 6.37 1.02 20160324 143500 6.40 1.02 20160324 143500 6.43 1.02 20160324 143500 6.45 1.02 20160324 143500 6.48 1.02 20160324 143500 6.50 1.02 20160324 143500 6.53 1.02 20160324 143500 6.56 1.02 20160324 143500 6.58 1.03 20160324 143500 6.59 1.03 20160324 143500 6.60 1.04 20160324 143500 6.60 1.11 20160324 143500 6.61 1.11 20160324 143500 6.62 1.05 20160324 143500 6.62 1.11 20160324 143500 6.62 1.12 20160324 143500 6.63 1.10 20160324 143500 6.63 1.11 20160324 143500 6.63 1.12 20160324 143500 6.64 1.06 20160324 143500 6.64 1.10 20160324 143500 6.64 1.11 20160324 143500 6.65 1.06 20160324 143500 6.65 1.10 20160324 143500 6.66 1.07 20160324 143500 6.66 1.10 20160324 143500 6.67 1.09 20160324 143500 6.67 1.10 20160324 143500 6.68 1.07 20160324 143500 6.68 1.09 20160324 143500 6.69 1.08 20160324 143500 6.69 1.09 20160324 143600 6.58 1.12 20160324 143600 6.59 1.04 20160324 143600 6.59 1.05 20160324 143600 6.59 1.06 20160324 143600 6.59 1.07 20160324 143600 6.59 1.08 20160324 143600 6.59 1.09 20160324 143600 6.59 1.10 20160324 143600 6.59 1.11 20160324 143600 6.59 1.12 20160324 143600 6.60 1.02 20160324 143600 6.60 1.03 20160324 143600 6.60 1.09 20160324 143600 6.60 1.10 20160324 143600 6.60 1.12 20160324 143600 6.61 1.00 20160324 143600 6.61 1.01 20160324 143600 6.61 1.12 20160324 143600 6.62 0.99 20160324 143600 6.62 1.12 20160324 143600 6.63 0.99 20160324 143600 6.64 0.99 20160324 143600 6.65 0.99 20160324 143600 6.66 1.00 20160324 143600 6.67 1.00 20160324 143600 6.68 1.00 20160324 143600 6.69 0.99 20160324 143600 6.70 0.99 20160324 143600 6.72 0.99 20160324 143600 6.73 0.98 20160324 143600 6.74 0.98 20160324 143600 6.75 0.98 20160324 143600 6.76 0.97 20160324 143600 6.77 0.97 20160324 143600 6.79 0.97 20160324 143600 6.81 0.97 20160324 143600 6.83 0.96 20160324 143600 6.85 0.96 20160324 143600 6.88 0.96 20160324 143600 6.90 0.95 20160324 143600 6.93 0.95 20160324 143600 6.95 0.95 20160324 143600 6.97 0.95 20160324 143600 6.98 0.94 20160324 143600 7.00 0.94 20160324 143600 7.01 0.94 20160324 143700 6.65 0.78 20160324 143700 6.69 0.78 20160324 143700 6.74 0.79 20160324 143700 6.78 0.79 20160324 143700 6.83 0.79 20160324 143700 6.87 0.80 20160324 143700 6.92 0.80 20160324 143700 6.96 0.81 20160324 143700 7.00 0.81 20160324 143700 7.03 0.82 20160324 143700 7.03 0.93 20160324 143700 7.04 0.93 20160324 143700 7.05 0.82 20160324 143700 7.05 0.93 20160324 143700 7.06 0.83 20160324 143700 7.06 0.93 20160324 143700 7.07 0.92 20160324 143700 7.08 0.83 20160324 143700 7.08 0.92 20160324 143700 7.09 0.92 20160324 143700 7.10 0.84 20160324 143700 7.11 0.84 20160324 143700 7.11 0.91 20160324 143700 7.12 0.91 20160324 143700 7.13 0.85 20160324 143700 7.13 0.91 20160324 143700 7.14 0.90 20160324 143700 7.15 0.86 20160324 143700 7.15 0.90 20160324 143700 7.16 0.86 20160324 143700 7.16 0.87 20160324 143700 7.16 0.88 20160324 143700 7.16 0.89 20160324 143700 7.17 0.88 20160324 143700 7.17 0.89 20160324 143700 7.17 0.90 20160324 143800 5.58 0.57 20160324 143800 5.69 0.58 20160324 143800 5.85 0.60 20160324 143800 5.98 0.61 20160324 143800 6.14 0.62 20160324 143800 6.26 0.63 20160324 143800 6.40 0.64 20160324 143800 6.49 0.67 20160324 143800 6.52 0.67 20160324 143800 6.53 0.67 20160324 143800 6.54 0.65 20160324 143800 6.56 0.67 20160324 143800 6.57 0.68 20160324 143800 6.60 0.67 20160324 143800 6.61 0.68 20160324 143800 6.65 0.68 20160324 143800 6.65 0.69 20160324 143800 6.66 0.67 20160324 143800 6.68 0.67 20160324 143800 6.69 0.68 20160324 143800 6.69 0.70 20160324 143800 6.71 0.66 20160324 143800 6.74 0.68 20160324 143800 6.74 0.70 20160324 143800 6.76 0.68 20160324 143800 6.77 0.67 20160324 143800 6.77 0.68 20160324 143800 6.77 0.71 20160324 143800 6.79 0.67 20160324 143800 6.79 0.69 20160324 143800 6.81 0.70 20160324 143800 6.82 0.70 20160324 143800 6.82 0.71 20160324 143800 6.83 0.67 20160324 143800 6.84 0.67 20160324 143800 6.84 0.71 20160324 143800 6.87 0.67 20160324 143800 6.91 0.67 20160324 143800 6.92 0.67 20160324 143800 6.96 0.67 20160324 144200 2.60 0.36 20160324 144200 2.72 0.32 20160324 144200 2.72 0.45 20160324 144200 2.93 0.48 20160324 144200 3.04 0.50 20160324 144200 3.34 0.54 20160324 144200 3.65 0.57 20160324 144200 3.77 0.59 20160324 144200 3.95 0.61 20160324 144200 4.13 0.63 20160324 144200 4.32 0.64 20160324 144200 4.44 0.64 20160324 144200 4.54 0.65 20160324 144200 4.90 0.67 20160324 144200 5.03 0.68 20160324 144200 5.31 0.66 20160324 144200 5.35 0.65 20160324 144200 5.42 0.65 20160324 144200 5.49 0.64 20160324 144200 5.55 0.64 20160324 144200 5.62 0.63 20160324 145400 8.41 1.51 20160324 145400 8.45 1.52 20160324 145400 8.50 1.52 20160324 145400 8.55 1.53 20160324 145400 8.59 1.53 20160324 145400 8.63 1.53 20160324 145400 8.68 1.54 20160324 145400 8.71 1.54 20160324 145400 8.75 1.54 20160324 145400 8.80 1.55 20160324 145400 8.83 1.55 20160324 150900 10.59 6.28 20160324 150900 11.14 6.34 20160324 150900 11.62 6.40 20160324 150900 11.72 6.42 20160324 150900 11.84 6.44 20160324 150900 11.96 6.46 20160324 150900 12.07 6.48 20160324 150900 12.20 6.50 20160324 150900 12.32 6.52 20160324 150900 12.43 6.54 20160324 150900 12.56 6.56 20160324 150900 12.65 6.58 20160324 150900 12.66 6.60 20160324 150900 12.67 6.61 20160324 150900 12.68 6.63 20160324 150900 12.68 6.65 20160324 150900 12.69 6.66 20160324 150900 12.70 6.68 20160324 150900 12.72 6.69 20160324 150900 12.73 6.71 20160324 150900 12.81 6.73 20160324 150900 12.96 6.76 20160324 150900 13.10 6.79 20160324 150900 13.23 6.81 20160324 151000 12.34 6.25 20160324 151000 12.41 6.27 20160324 151000 12.47 6.29 20160324 151000 12.53 6.30 20160324 151000 12.59 6.32 20160324 151000 12.66 6.34 20160324 151000 12.70 6.36 20160324 151000 12.73 6.38 20160324 151000 12.78 6.40 20160324 151000 12.82 6.42 20160324 151000 12.85 6.44 20160324 151000 12.90 6.45 20160324 151000 12.94 6.47 20160324 151000 12.97 6.49 20160324 151000 13.02 6.51 20160324 151000 13.10 6.54 20160324 151000 13.18 6.56 20160324 151000 13.24 6.58 20160324 151000 13.32 6.60 20160324 151000 13.38 6.84 20160324 151000 13.41 6.63 20160324 151000 13.48 6.65 20160324 151000 13.53 6.87 20160324 151000 13.56 6.67 20160324 151000 13.64 6.70 20160324 151000 13.66 6.89 20160324 151000 13.73 6.72 20160324 151000 13.80 6.74 20160324 151000 13.81 6.92 20160324 151000 13.90 6.77 20160324 151000 13.96 6.95 20160324 151000 13.99 6.79 20160324 151000 14.06 6.81 20160324 151000 14.15 6.83 20160324 151000 14.20 6.98 20160324 151000 14.24 6.86 20160324 151000 14.32 6.88 20160324 151000 14.40 7.01 20160324 151000 14.41 6.90 20160324 151000 14.50 6.93 20160324 151000 14.60 6.95 20160324 151000 14.67 6.97 20160324 151000 14.67 7.04 20160324 151000 14.77 6.99 20160324 151000 14.87 7.01 20160324 151000 14.93 7.07 20160324 151000 14.95 7.03 20160324 151000 15.05 7.06 20160324 151000 15.15 7.08 20160324 151000 15.16 7.09 20160324 151000 15.25 7.10 20160324 151000 15.35 7.12 20160324 151000 15.43 7.12 20160324 151000 15.46 7.13 20160324 151000 15.57 7.14 20160324 151000 15.67 7.15 20160324 151000 15.70 7.15 20160324 151000 15.78 7.16 20160324 151000 15.89 7.17 20160324 151000 15.93 7.17 20160324 151000 15.99 7.18 20160324 151000 16.10 7.19 20160324 151000 16.21 7.20 20160324 151100 10.02 5.44 20160324 151100 10.08 5.46 20160324 151100 10.15 5.48 20160324 151100 10.22 5.51 20160324 151100 10.29 5.52 20160324 151100 10.36 5.54 20160324 151100 10.46 5.56 20160324 151100 10.56 5.59 20160324 151100 10.64 5.61 20160324 151100 10.73 5.63 20160324 151100 10.83 5.65 20160324 151100 10.92 5.67 20160324 151100 11.01 5.69 20160324 151100 11.10 5.71 20160324 151100 11.16 5.73 20160324 151100 11.20 5.75 20160324 151100 11.25 5.77 20160324 151100 11.30 5.79 20160324 151100 11.35 5.81 20160324 151100 11.39 5.82 20160324 151100 11.44 5.85 20160324 151100 11.49 5.86 20160324 151100 11.53 5.88 20160324 151100 11.57 5.90 20160324 151100 11.60 5.92 20160324 151100 11.64 5.94 20160324 151100 11.67 5.95 20160324 151100 11.70 5.97 20160324 151100 11.74 5.98 20160324 151100 11.77 6.00 20160324 151100 11.80 6.02 20160324 151100 11.84 6.04 20160324 151100 11.87 6.05 20160324 151100 11.90 6.07 20160324 151100 11.94 6.09 20160324 151100 11.97 6.11 20160324 151100 12.00 6.12 20160324 151100 12.03 6.14 20160324 151100 12.07 6.16 20160324 151100 12.10 6.17 20160324 151100 12.15 6.19 20160324 151100 12.21 6.21 20160324 151100 12.28 6.23 20160324 151100 8.86 5.06 20160324 151100 8.93 5.08 20160324 151100 8.98 5.10 20160324 151100 9.05 5.11 20160324 151100 9.11 5.13 20160324 151100 9.17 5.15 20160324 151100 9.24 5.17 20160324 151100 9.30 5.18 20160324 151100 9.37 5.20 20160324 151100 9.40 5.22 20160324 151100 9.45 5.24 20160324 151100 9.49 5.26 20160324 151100 9.53 5.27 20160324 151100 9.57 5.29 20160324 151100 9.62 5.31 20160324 151100 9.66 5.33 20160324 151100 9.70 5.35 20160324 151100 9.75 5.37 20160324 151100 9.82 5.39 20160324 151100 9.88 5.40 20160324 151100 9.95 5.42 20160324 151200 2.15 4.05 20160324 151200 2.21 4.07 20160324 151200 2.28 4.08 20160324 151200 2.38 4.09 20160324 151200 2.48 4.11 20160324 151200 2.56 4.12 20160324 151200 2.67 4.13 20160324 151200 2.78 4.15 20160324 151200 2.89 4.16 20160324 151200 2.98 4.17 20160324 151200 3.08 4.18 20160324 151200 3.16 4.19 20160324 151200 3.23 4.20 20160324 151200 3.31 4.21 20160324 151200 3.40 4.22 20160324 151200 3.48 4.23 20160324 151200 3.55 4.24 20160324 151200 3.63 4.24 20160324 151200 3.72 4.25 20160324 151200 3.77 4.26 20160324 151200 3.84 4.25 20160324 151200 3.90 4.25 20160324 151200 3.96 4.25 20160324 151200 4.01 4.24 20160324 151200 4.08 4.24 20160324 151200 4.15 4.24 20160324 151200 4.20 4.24 20160324 151200 4.26 4.24 20160324 151200 4.39 4.27 20160324 151200 4.53 4.32 20160324 151200 4.64 4.35 20160324 151200 4.78 4.39 20160324 151200 4.92 4.43 20160324 151200 5.04 4.46 20160324 151200 5.17 4.50 20160324 151200 5.32 4.53 20160324 151200 5.47 4.57 20160324 151200 5.61 4.59 20160324 151200 5.78 4.61 20160324 151200 5.94 4.62 20160324 151200 6.09 4.64 20160324 151200 6.25 4.66 20160324 151200 6.42 4.68 20160324 151200 6.58 4.70 20160324 151200 6.72 4.72 20160324 151200 6.88 4.74 20160324 151200 7.03 4.76 20160324 151200 7.15 4.77 20160324 151200 7.29 4.79 20160324 151200 7.43 4.81 20160324 151200 7.57 4.83 20160324 151200 7.69 4.84 20160324 151200 7.83 4.86 20160324 151200 7.97 4.88 20160324 151200 8.07 4.90 20160324 151200 8.16 4.92 20160324 151200 8.26 4.94 20160324 151200 8.35 4.95 20160324 151200 8.43 4.97 20160324 151200 8.52 4.99 20160324 151200 8.62 5.01 20160324 151200 8.70 5.02 20160324 151200 8.79 5.04 20160324 151300 1.19 3.81 20160324 151300 1.21 3.80 20160324 151300 1.21 3.83 20160324 151300 1.25 3.78 20160324 151300 1.27 3.84 20160324 151300 1.30 3.76 20160324 151300 1.32 3.86 20160324 151300 1.39 3.87 20160324 151300 1.40 3.75 20160324 151300 1.45 3.88 20160324 151300 1.47 3.54 20160324 151300 1.48 3.53 20160324 151300 1.52 3.73 20160324 151300 1.53 3.90 20160324 151300 1.61 3.91 20160324 151300 1.65 3.71 20160324 151300 1.67 3.52 20160324 151300 1.68 3.55 20160324 151300 1.68 3.93 20160324 151300 1.76 3.70 20160324 151300 1.77 3.94 20160324 151300 1.83 3.96 20160324 151300 1.88 3.97 20160324 151300 1.91 3.68 20160324 151300 1.92 3.98 20160324 151300 1.96 4.00 20160324 151300 2.01 3.67 20160324 151300 2.02 4.01 20160324 151300 2.04 3.50 20160324 151300 2.05 3.56 20160324 151300 2.06 4.02 20160324 151300 2.08 3.65 20160324 151300 2.10 4.04 20160324 151300 2.12 3.64 20160324 151300 2.18 3.63 20160324 151300 2.24 3.62 20160324 151300 2.28 3.61 20160324 151300 2.33 3.60 20160324 151300 2.38 3.58 20160324 151300 2.42 3.57 20160324 151300 2.51 3.49 20160324 151300 2.94 3.48 20160324 151300 3.41 3.47 20160324 151300 3.65 3.46 20160324 151300 3.86 3.45 20160324 151300 4.07 3.44 20160324 151300 4.30 3.43 20160324 151300 4.42 3.20 20160324 151300 4.51 3.22 20160324 151300 4.52 3.41 20160324 151300 4.59 3.23 20160324 151300 4.69 3.25 20160324 151300 4.70 3.41 20160324 151300 4.77 3.26 20160324 151300 4.81 3.27 20160324 151300 4.86 3.29 20160324 151300 4.91 3.30 20160324 151300 4.91 3.39 20160324 151300 4.97 3.32 20160324 151300 5.01 3.33 20160324 151300 5.07 3.34 20160324 151300 5.11 3.38 20160324 151300 5.13 3.36 20160324 151300 5.19 3.37 20160324 151400 2.09 2.66 20160324 151400 2.09 2.68 20160324 151400 2.09 2.69 20160324 151400 2.10 2.63 20160324 151400 2.10 2.65 20160324 151400 2.11 2.62 20160324 151400 2.11 2.74 20160324 151400 2.13 2.60 20160324 151400 2.13 2.75 20160324 151400 2.14 2.77 20160324 151400 2.15 2.78 20160324 151400 2.17 2.79 20160324 151400 2.18 2.59 20160324 151400 2.18 2.81 20160324 151400 2.20 2.83 20160324 151400 2.22 2.84 20160324 151400 2.24 2.58 20160324 151400 2.24 2.85 20160324 151400 2.27 2.87 20160324 151400 2.30 2.56 20160324 151400 2.31 2.88 20160324 151400 2.35 2.90 20160324 151400 2.36 2.55 20160324 151400 2.41 2.91 20160324 151400 2.43 2.53 20160324 151400 2.47 2.93 20160324 151400 2.50 2.52 20160324 151400 2.56 2.51 20160324 151400 2.60 2.96 20160324 151400 2.64 2.49 20160324 151400 2.70 2.48 20160324 151400 2.75 2.99 20160324 151400 2.76 2.46 20160324 151400 2.81 2.45 20160324 151400 2.87 2.43 20160324 151400 2.88 3.00 20160324 151400 2.93 2.42 20160324 151400 2.98 2.40 20160324 151400 2.99 3.02 20160324 151400 3.05 2.39 20160324 151400 3.11 2.37 20160324 151400 3.13 3.03 20160324 151400 3.16 2.36 20160324 151400 3.23 2.35 20160324 151400 3.27 3.05 20160324 151400 3.29 2.33 20160324 151400 3.33 2.32 20160324 151400 3.39 3.06 20160324 151400 3.40 2.30 20160324 151400 3.46 2.29 20160324 151400 3.53 2.27 20160324 151400 3.53 3.08 20160324 151400 3.58 2.26 20160324 151400 3.67 3.09 20160324 151400 3.82 3.11 20160324 151400 3.94 3.12 20160324 151400 4.04 3.14 20160324 151400 4.14 3.15 20160324 151400 4.22 3.17 20160324 151400 4.32 3.18 20160324 151500 3.65 2.25 20160324 151500 3.71 2.23 20160324 151500 3.76 2.22 20160324 151500 3.82 2.21 20160324 151500 3.88 2.19 20160324 151500 3.94 2.18 20160324 151500 4.00 2.17 20160324 151500 4.06 2.15 20160324 151500 4.12 2.14 20160324 151500 4.19 2.13 20160324 151500 4.25 2.12 20160324 151500 4.31 2.11 20160324 151500 4.37 2.09 20160324 151500 4.43 2.09 20160324 151500 4.49 2.07 20160324 151500 4.56 2.06 20160324 151500 4.63 2.05 20160324 151500 4.69 2.04 20160324 151500 4.76 2.03 20160324 151500 4.81 2.02 20160324 151500 4.83 2.02 20160324 151500 4.84 2.01 20160324 151500 4.86 2.00 20160324 151500 4.87 1.99 20160324 151500 4.89 1.99 20160324 151500 4.90 1.98 20160324 151500 4.92 1.97 20160324 151500 4.93 1.96 20160324 151500 4.95 1.96 20160324 151500 4.96 1.95 20160324 151500 4.97 1.95 20160324 151500 4.98 1.94 20160324 151500 5.00 1.94 20160324 151500 5.02 1.93 20160324 151500 5.03 1.92 20160324 151500 5.05 1.92 20160324 151500 5.07 1.91 20160324 151500 5.12 1.91 20160324 151500 5.17 1.91 20160324 151500 5.22 1.90 20160324 151500 5.27 1.90 20160324 151500 5.33 1.90 20160324 151500 5.38 1.89 20160324 151500 5.44 1.89 20160324 151500 5.50 1.89 20160324 151500 5.55 1.88 20160324 151500 5.59 1.88 20160324 151500 5.63 1.88 20160324 151500 5.67 1.87 20160324 151500 5.71 1.87 20160324 151500 5.74 1.87 20160324 151500 5.78 1.86 20160324 151500 5.82 1.86 20160324 155500 2.27 2.52 20160324 155500 2.40 2.53 20160324 155500 2.50 2.52 20160324 155500 2.75 2.53 20160324 155500 2.91 2.52 20160324 155500 3.38 2.53 20160324 155500 3.56 2.51 20160324 155500 3.96 2.54 20160324 155500 4.31 2.51 20160324 155500 4.37 2.52 20160324 155500 4.43 2.56 20160324 155500 4.48 2.52 20160324 155500 4.61 2.51 20160324 155500 4.72 2.51 20160324 155500 4.86 2.51 20160324 155500 4.98 2.51 20160324 155500 5.01 2.51 20160324 155500 5.09 2.58 20160324 155500 5.14 2.51 20160324 155500 5.82 2.60 20160324 155500 6.47 2.62 20160324 155500 7.28 2.64 20160324 155500 7.97 2.66 20160324 155500 8.81 2.68 20160324 155600 10.03 3.10 20160324 155600 10.04 3.12 20160324 155600 10.06 3.13 20160324 155600 10.07 3.14 20160324 155600 10.10 3.16 20160324 155600 10.11 3.17 20160324 155600 10.13 3.19 20160324 155600 10.16 3.21 20160324 155600 10.18 3.22 20160324 155600 10.21 3.23 20160324 155600 10.25 3.25 20160324 155600 10.27 3.26 20160324 155600 10.31 3.27 20160324 155600 10.34 3.29 20160324 155600 10.37 3.30 20160324 155600 10.41 3.31 20160324 155600 10.44 3.32 20160324 155600 10.48 3.34 20160324 155600 10.51 3.35 20160324 155600 10.53 3.35 20160324 155600 10.55 3.36 20160324 155600 10.57 3.37 20160324 155600 10.60 3.38 20160324 155600 10.62 3.39 20160324 155600 10.64 3.40 20160324 155600 10.66 3.40 20160324 155600 4.20 2.52 20160324 155600 4.23 2.53 20160324 155600 4.28 2.52 20160324 155600 4.28 2.54 20160324 155600 4.34 2.54 20160324 155600 4.40 2.55 20160324 155600 4.47 2.56 20160324 155600 4.54 2.57 20160324 155600 4.60 2.57 20160324 155600 4.67 2.58 20160324 155600 4.74 2.59 20160324 155600 4.77 2.60 20160324 155600 4.82 2.62 20160324 155600 4.86 2.63 20160324 155600 4.89 2.64 20160324 155600 4.93 2.65 20160324 155600 4.98 2.67 20160324 155600 5.01 2.68 20160324 155600 5.06 2.69 20160324 155600 5.09 2.70 20160324 155600 5.48 2.72 20160324 155600 5.88 2.75 20160324 155600 6.23 2.77 20160324 155600 6.66 2.79 20160324 155600 7.10 2.82 20160324 155600 7.47 2.84 20160324 155600 7.93 2.86 20160324 155600 8.39 2.89 20160324 155600 8.73 2.91 20160324 155600 8.87 2.93 20160324 155600 9.01 2.95 20160324 155600 9.14 2.97 20160324 155600 9.30 2.99 20160324 155600 9.46 3.02 20160324 155600 9.60 3.04 20160324 155600 9.76 3.06 20160324 155600 9.91 3.08 20160324 155700 10.03 3.39 20160324 155700 10.09 3.39 20160324 155700 10.16 3.39 20160324 155700 10.21 3.39 20160324 155700 10.28 3.40 20160324 155700 10.35 3.40 20160324 155700 10.41 3.40 20160324 155700 10.48 3.40 20160324 155700 10.56 3.41 20160324 155700 10.61 3.41 20160324 155700 10.67 3.41 20160324 155700 5.47 3.60 20160324 155700 5.60 3.59 20160324 155700 5.74 3.62 20160324 155700 5.76 3.58 20160324 155700 5.89 3.57 20160324 155700 6.04 3.56 20160324 155700 6.20 3.55 20160324 155700 6.32 3.55 20160324 155700 6.48 3.54 20160324 155700 6.63 3.53 20160324 155700 6.75 3.52 20160324 155700 6.90 3.52 20160324 155700 7.05 3.51 20160324 155700 7.18 3.51 20160324 155700 7.34 3.50 20160324 155700 7.51 3.50 20160324 155700 7.64 3.49 20160324 155700 7.81 3.49 20160324 155700 7.98 3.48 20160324 155700 8.08 3.48 20160324 155700 8.12 3.47 20160324 155700 8.17 3.47 20160324 155700 8.20 3.46 20160324 155700 8.24 3.46 20160324 155700 8.28 3.45 20160324 155700 8.31 3.44 20160324 155700 8.35 3.44 20160324 155700 8.39 3.43 20160324 155700 8.43 3.43 20160324 155700 8.50 3.42 20160324 155700 8.56 3.42 20160324 155700 8.62 3.42 20160324 155700 8.68 3.41 20160324 155700 8.74 3.41 20160324 155700 8.80 3.40 20160324 155700 8.87 3.40 20160324 155700 8.93 3.40 20160324 155700 8.99 3.39 20160324 155700 9.06 3.39 20160324 155700 9.11 3.39 20160324 155700 9.17 3.39 20160324 155700 9.24 3.39 20160324 155700 9.29 3.39 20160324 155700 9.35 3.38 20160324 155700 9.41 3.38 20160324 155700 9.46 3.38 20160324 155700 9.53 3.38 20160324 155700 9.61 3.38 20160324 155700 9.67 3.38 20160324 155700 9.74 3.38 20160324 155700 9.82 3.39 20160324 155700 9.88 3.39 20160324 155700 9.95 3.39 20160324 155800 10.27 3.98 20160324 155800 10.57 4.01 20160324 155800 10.94 4.05 20160324 155800 11.30 4.09 20160324 155800 11.56 4.12 20160324 155800 11.66 4.15 20160324 155800 11.76 4.19 20160324 155800 11.84 4.21 20160324 155800 11.94 4.25 20160324 155800 12.04 4.28 20160324 155800 12.12 4.31 20160324 155800 12.22 4.34 20160324 155800 12.31 4.37 20160324 155800 12.39 4.40 20160324 155800 12.47 4.43 20160324 155800 12.55 4.46 20160324 155800 12.62 4.49 20160324 155800 12.70 4.52 20160324 155800 12.78 4.55 20160324 155800 12.85 4.58 20160324 155800 12.93 4.61 20160324 155800 13.01 4.64 20160324 155800 13.07 4.66 20160324 155800 13.14 4.70 20160324 155800 13.22 4.73 20160324 155800 13.28 4.75 20160324 155800 13.35 4.78 20160324 155800 13.43 4.82 20160324 155800 13.49 4.84 20160324 155800 13.57 4.87 20160324 155800 13.64 4.90 20160324 155800 13.75 4.94 20160324 155800 13.89 4.98 20160324 155800 14.03 5.02 20160324 155800 14.14 5.05 20160324 155800 14.28 5.09 20160324 155800 14.41 5.13 20160324 155800 14.52 5.17 20160324 155800 14.66 5.21 20160324 155800 14.79 5.25 20160324 155800 14.93 5.29 20160324 155800 15.09 5.34 20160324 155800 15.26 5.39 20160324 155800 15.39 5.43 20160324 155800 15.56 5.48 20160324 155800 15.72 5.53 20160324 155800 15.86 5.57 20160324 155800 16.02 5.62 20160324 155800 16.16 5.66 20160324 155800 16.21 5.68 20160324 155800 16.27 5.70 20160324 155800 6.10 3.64 20160324 155800 6.40 3.66 20160324 155800 6.77 3.68 20160324 155800 7.14 3.71 20160324 155800 7.46 3.73 20160324 155800 7.84 3.75 20160324 155800 8.22 3.77 20160324 155800 8.54 3.79 20160324 155800 8.90 3.83 20160324 155800 9.25 3.87 20160324 155800 9.55 3.90 20160324 155800 9.91 3.94 20160324 155900 15.37 5.31 20160324 155900 15.43 5.34 20160324 155900 15.48 5.37 20160324 155900 15.52 5.40 20160324 155900 15.57 5.43 20160324 155900 15.61 5.45 20160324 155900 15.64 5.47 20160324 155900 15.67 5.49 20160324 155900 15.70 5.51 20160324 155900 15.73 5.52 20160324 155900 15.76 5.54 20160324 155900 15.79 5.78 20160324 155900 15.80 5.56 20160324 155900 15.81 5.77 20160324 155900 15.82 5.78 20160324 155900 15.83 5.58 20160324 155900 15.84 5.77 20160324 155900 15.85 5.79 20160324 155900 15.86 5.60 20160324 155900 15.87 5.76 20160324 155900 15.88 5.79 20160324 155900 15.89 5.61 20160324 155900 15.90 5.80 20160324 155900 15.91 5.63 20160324 155900 15.91 5.76 20160324 155900 15.93 5.64 20160324 155900 15.93 5.76 20160324 155900 15.93 5.80 20160324 155900 15.95 5.66 20160324 155900 15.96 5.81 20160324 155900 15.97 5.67 20160324 155900 15.97 5.75 20160324 155900 15.99 5.81 20160324 155900 16.00 5.69 20160324 155900 16.00 5.75 20160324 155900 16.02 5.71 20160324 155900 16.02 5.82 20160324 155900 16.03 5.74 20160324 155900 16.04 5.72 20160324 155900 16.05 5.82 20160324 155900 16.06 5.74 20160324 155900 16.09 5.83 20160324 155900 16.13 5.84 20160324 155900 16.17 5.84 20160324 155900 16.21 5.85 20160324 155900 16.25 5.85 20160324 155900 16.29 5.86 20160324 155900 16.31 5.72 20160324 155900 16.33 5.87 20160324 155900 16.36 5.74 20160324 155900 16.37 5.87 20160324 155900 16.40 5.87 20160324 155900 16.41 5.77 20160324 155900 16.42 5.87 20160324 155900 16.45 5.78 20160324 155900 16.45 5.87 20160324 155900 16.47 5.86 20160324 155900 16.49 5.86 20160324 155900 16.51 5.81 20160324 155900 16.51 5.85 20160324 155900 16.54 5.85 20160324 155900 16.56 5.83 20160324 155900 16.56 5.85 20160324 155900 16.59 5.84 20160324 160000 10.16 3.53 20160324 160000 10.24 3.56 20160324 160000 10.32 3.58 20160324 160000 10.39 3.60 20160324 160000 10.47 3.63 20160324 160000 10.55 3.65 20160324 160000 10.62 3.67 20160324 160000 10.70 3.70 20160324 160000 10.80 3.73 20160324 160000 10.87 3.75 20160324 160000 10.96 3.78 20160324 160000 11.06 3.80 20160324 160000 11.13 3.82 20160324 160000 11.22 3.85 20160324 160000 11.32 3.88 20160324 160000 11.39 3.90 20160324 160000 11.49 3.93 20160324 160000 11.59 3.95 20160324 160000 11.67 3.97 20160324 160000 11.77 4.00 20160324 160000 11.88 4.03 20160324 160000 11.96 4.05 20160324 160000 12.07 4.07 20160324 160000 12.17 4.10 20160324 160000 12.25 4.12 20160324 160000 12.36 4.15 20160324 160000 12.46 4.18 20160324 160000 12.55 4.20 20160324 160000 12.65 4.23 20160324 160000 12.76 4.26 20160324 160000 12.85 4.28 20160324 160000 12.96 4.31 20160324 160000 13.06 4.33 20160324 160000 13.17 4.36 20160324 160000 13.24 4.39 20160324 160000 13.31 4.42 20160324 160000 13.39 4.45 20160324 160000 13.46 4.48 20160324 160000 13.54 4.51 20160324 160000 13.62 4.54 20160324 160000 13.69 4.57 20160324 160000 13.77 4.60 20160324 160000 13.85 4.63 20160324 160000 13.92 4.66 20160324 160000 14.00 4.69 20160324 160000 14.09 4.72 20160324 160000 14.16 4.75 20160324 160000 14.24 4.78 20160324 160000 14.33 4.82 20160324 160000 14.40 4.84 20160324 160000 14.49 4.88 20160324 160000 14.57 4.91 20160324 160000 14.63 4.94 20160324 160000 14.70 4.97 20160324 160000 14.77 5.00 20160324 160000 14.84 5.03 20160324 160000 14.91 5.06 20160324 160000 14.98 5.10 20160324 160000 15.04 5.12 20160324 160000 15.11 5.16 20160324 160000 15.17 5.19 20160324 160000 15.21 5.22 20160324 160000 15.27 5.25 20160324 160000 15.32 5.28 20160324 160100 10.00 3.49 20160324 160100 10.07 3.51 20160324 160100 2.48 2.61 20160324 160100 2.59 2.63 20160324 160100 2.71 2.64 20160324 160100 2.82 2.65 20160324 160100 2.96 2.66 20160324 160100 3.11 2.68 20160324 160100 3.24 2.69 20160324 160100 3.40 2.70 20160324 160100 3.57 2.71 20160324 160100 3.69 2.72 20160324 160100 3.84 2.73 20160324 160100 4.00 2.75 20160324 160100 4.14 2.76 20160324 160100 4.32 2.77 20160324 160100 4.50 2.78 20160324 160100 4.66 2.79 20160324 160100 4.86 2.81 20160324 160100 5.05 2.82 20160324 160100 5.23 2.83 20160324 160100 5.38 2.84 20160324 160100 5.56 2.86 20160324 160100 5.74 2.87 20160324 160100 5.90 2.88 20160324 160100 6.08 2.89 20160324 160100 6.26 2.91 20160324 160100 6.42 2.92 20160324 160100 6.60 2.93 20160324 160100 6.77 2.95 20160324 160100 6.91 2.96 20160324 160100 7.09 2.98 20160324 160100 7.26 2.99 20160324 160100 7.41 3.01 20160324 160100 7.59 3.02 20160324 160100 7.77 3.04 20160324 160100 7.92 3.05 20160324 160100 8.08 3.06 20160324 160100 8.21 3.08 20160324 160100 8.33 3.09 20160324 160100 8.46 3.11 20160324 160100 8.60 3.13 20160324 160100 8.74 3.14 20160324 160100 8.86 3.16 20160324 160100 9.00 3.17 20160324 160100 9.15 3.19 20160324 160100 9.22 3.20 20160324 160100 9.28 3.22 20160324 160100 9.35 3.24 20160324 160100 9.39 3.25 20160324 160100 9.46 3.27 20160324 160100 9.53 3.29 20160324 160100 9.58 3.30 20160324 160100 9.65 3.32 20160324 160100 9.72 3.34 20160324 160100 9.74 3.35 20160324 160100 9.77 3.37 20160324 160100 9.81 3.39 20160324 160100 9.83 3.40 20160324 160100 9.86 3.42 20160324 160100 9.89 3.44 20160324 160100 9.92 3.45 20160324 160100 9.96 3.47 20160324 160200 2.35 2.59 20160324 160200 2.40 2.60 20160324 163300 3.58 1.69 20160324 163300 3.58 1.74 20160324 163300 3.59 1.78 20160324 163300 3.60 1.83 20160324 163300 3.62 1.87 20160324 163300 3.65 1.91 20160324 163300 3.68 1.95 20160324 163300 3.72 1.99 20160324 163300 3.76 2.02 20160324 163300 3.99 2.05 20160324 163300 4.37 2.06 20160324 163300 4.73 2.08 20160324 163300 5.19 2.09 20160324 163300 5.68 2.11 20160324 163300 6.11 2.12 20160324 163300 6.51 1.78 20160324 163300 6.54 1.80 20160324 163300 6.58 1.83 20160324 163300 6.62 1.85 20160324 163300 6.64 1.87 20160324 163300 6.65 2.14 20160324 163300 6.67 1.89 20160324 163300 6.70 1.91 20160324 163300 6.81 1.93 20160324 163300 6.97 1.95 20160324 163300 7.13 1.97 20160324 163300 7.20 2.15 20160324 163300 7.26 1.99 20160324 163300 7.41 2.01 20160324 163300 7.46 2.13 20160324 163300 7.48 2.12 20160324 163300 7.48 2.14 20160324 163300 7.54 2.12 20160324 163300 7.54 2.15 20160324 163300 7.56 2.03 20160324 163300 7.65 2.16 20160324 163300 7.66 2.11 20160324 163300 7.67 2.05 20160324 163300 7.68 2.16 20160324 163300 7.80 2.10 20160324 163300 7.82 2.07 20160324 163300 7.97 2.09 20160324 163400 3.91 1.21 20160324 163400 3.94 1.19 20160324 163400 3.97 1.23 20160324 163400 3.99 1.17 20160324 163400 4.04 1.15 20160324 163400 4.05 1.25 20160324 163400 4.09 1.13 20160324 163400 4.14 1.27 20160324 163400 4.16 1.11 20160324 163400 4.21 1.09 20160324 163400 4.21 1.29 20160324 163400 4.22 0.90 20160324 163400 4.26 0.92 20160324 163400 4.28 1.07 20160324 163400 4.29 0.94 20160324 163400 4.30 1.31 20160324 163400 4.31 0.96 20160324 163400 4.34 0.98 20160324 163400 4.34 1.05 20160324 163400 4.37 1.00 20160324 163400 4.39 1.01 20160324 163400 4.40 1.33 20160324 163400 4.41 1.03 20160324 163400 4.48 1.35 20160324 163400 4.59 1.37 20160324 163400 4.71 1.39 20160324 163400 4.83 1.41 20160324 163400 4.97 1.43 20160324 163400 5.10 1.45 20160324 163400 5.21 1.47 20160324 163400 5.35 1.49 20160324 163400 5.48 1.52 20160324 163400 5.60 1.53 20160324 163400 5.73 1.56 20160324 163400 5.83 1.58 20160324 163400 5.90 1.59 20160324 163400 5.98 1.61 20160324 163400 6.04 1.63 20160324 163400 6.11 1.65 20160324 163400 6.19 1.67 20160324 163400 6.25 1.68 20160324 163400 6.32 1.70 20160324 163400 6.38 1.72 20160324 163400 6.43 1.74 20160324 163400 6.47 1.76 20160324 164800 2.86 0.77 20160324 164800 3.78 1.01 20160324 164800 4.12 1.07 20160324 164800 4.41 1.12 20160324 164800 4.77 1.19 20160324 164800 5.11 1.25 20160324 164800 5.38 1.30 20160324 164800 5.72 1.36 20160324 164800 6.06 1.42 20160324 164800 6.34 1.47 20160324 164800 6.66 2.14 20160324 164800 6.69 1.54 20160324 164800 6.70 2.15 20160324 164800 6.74 2.16 20160324 164800 6.79 2.17 20160324 164800 6.85 2.17 20160324 164800 6.92 2.18 20160324 164800 6.97 2.19 20160324 164800 7.04 1.60 20160324 164800 7.05 2.20 20160324 164800 7.12 2.20 20160324 164800 7.19 2.21 20160324 164800 7.27 2.21 20160324 164800 7.35 2.22 20160324 164800 7.40 1.66 20160324 164800 7.42 2.23 20160324 164800 7.50 2.23 20160324 164800 7.58 2.02 20160324 164800 7.59 1.98 20160324 164800 7.59 2.05 20160324 164800 7.59 2.24 20160324 164800 7.60 1.94 20160324 164800 7.61 1.90 20160324 164800 7.62 2.07 20160324 164800 7.63 1.86 20160324 164800 7.64 1.82 20160324 164800 7.65 2.09 20160324 164800 7.65 2.24 20160324 164800 7.66 1.79 20160324 164800 7.67 2.24 20160324 164800 7.68 1.75 20160324 164800 7.68 2.11 20160324 164800 7.69 2.24 20160324 164800 7.71 1.71 20160324 164800 7.71 2.13 20160324 164800 7.72 2.24 20160324 164800 7.75 2.16 20160324 164800 7.75 2.24 20160324 164800 7.78 2.24 20160324 164800 7.80 2.18 20160324 164800 7.81 2.24 20160324 164800 7.83 2.20 20160324 164800 7.84 2.24 20160324 164800 7.88 2.22 20160324 164800 7.88 2.24 20160324 164900 10.03 2.08 20160324 164900 10.13 2.09 20160324 164900 10.24 2.10 20160324 164900 10.33 2.10 20160324 164900 10.41 2.11 20160324 164900 10.52 2.12 20160324 164900 6.45 2.01 20160324 164900 6.46 2.02 20160324 164900 6.47 2.03 20160324 164900 6.48 2.03 20160324 164900 6.49 2.01 20160324 164900 6.49 2.04 20160324 164900 6.51 2.04 20160324 164900 6.52 2.07 20160324 164900 6.52 2.08 20160324 164900 6.52 2.09 20160324 164900 6.53 2.05 20160324 164900 6.53 2.07 20160324 164900 6.53 2.10 20160324 164900 6.54 2.01 20160324 164900 6.54 2.06 20160324 164900 6.55 2.05 20160324 164900 6.55 2.11 20160324 164900 6.57 2.11 20160324 164900 6.59 2.12 20160324 164900 6.60 2.00 20160324 164900 6.62 2.13 20160324 164900 6.66 2.00 20160324 164900 6.72 2.00 20160324 164900 6.77 1.99 20160324 164900 6.82 1.99 20160324 164900 6.88 1.99 20160324 164900 6.93 1.98 20160324 164900 6.99 1.98 20160324 164900 7.05 1.98 20160324 164900 7.10 1.98 20160324 164900 7.16 1.98 20160324 164900 7.22 1.98 20160324 164900 7.27 1.97 20160324 164900 7.32 1.97 20160324 164900 7.38 1.97 20160324 164900 7.45 1.97 20160324 164900 7.55 1.97 20160324 164900 7.66 1.98 20160324 164900 7.78 1.98 20160324 164900 7.90 1.98 20160324 164900 8.01 1.98 20160324 164900 8.13 1.99 20160324 164900 8.25 1.99 20160324 164900 8.36 1.99 20160324 164900 8.49 1.99 20160324 164900 8.63 2.00 20160324 164900 8.75 2.01 20160324 164900 8.89 2.02 20160324 164900 9.04 2.02 20160324 164900 9.19 2.03 20160324 164900 9.31 2.04 20160324 164900 9.46 2.04 20160324 164900 9.61 2.05 20160324 164900 9.71 2.06 20160324 164900 9.81 2.07 20160324 164900 9.92 2.07 20160324 165000 10.60 2.13 20160324 165000 10.66 2.13 20160324 165000 10.73 2.14 20160324 165000 10.80 2.15 20160324 165000 10.87 2.16 20160324 165000 10.92 2.17 20160324 165000 10.99 2.18 20160324 165000 11.07 2.19 20160324 165000 11.13 2.19 20160324 165000 11.19 2.20 20160324 165000 11.24 2.21 20160324 165000 11.24 2.39 20160324 165000 11.25 2.39 20160324 165000 11.26 2.39 20160324 165000 11.26 2.40 20160324 165000 11.28 2.40 20160324 165000 11.29 2.39 20160324 165000 11.30 2.22 20160324 165000 11.32 2.40 20160324 165000 11.34 2.39 20160324 165000 11.35 2.22 20160324 165000 11.38 2.40 20160324 165000 11.41 2.23 20160324 165000 11.41 2.39 20160324 165000 11.45 2.40 20160324 165000 11.48 2.24 20160324 165000 11.49 2.39 20160324 165000 11.52 2.40 20160324 165000 11.53 2.25 20160324 165000 11.55 2.41 20160324 165000 11.56 2.40 20160324 165000 11.58 2.39 20160324 165000 11.59 2.25 20160324 165000 11.66 2.26 20160324 165000 11.70 2.39 20160324 165000 11.73 2.27 20160324 165000 11.74 2.39 20160324 165000 11.78 2.28 20160324 165000 11.79 2.39 20160324 165000 11.85 2.28 20160324 165000 11.85 2.39 20160324 165000 11.92 2.29 20160324 165000 11.92 2.38 20160324 165000 11.97 2.30 20160324 165000 11.97 2.38 20160324 165000 12.04 2.31 20160324 165000 12.06 2.38 20160324 165000 12.11 2.32 20160324 165000 12.16 2.32 20160324 165000 12.16 2.38 20160324 165000 12.20 2.33 20160324 165000 12.22 2.34 20160324 165000 12.23 2.34 20160324 165000 12.24 2.35 20160324 165000 12.24 2.38 20160324 165000 12.26 2.35 20160324 165000 12.27 2.36 20160324 165000 12.28 2.37 20160324 165000 12.31 2.37 20160324 165000 12.33 2.38 20160324 165100 10.45 2.33 20160324 165100 10.52 2.34 20160324 165100 10.60 2.35 20160324 165100 10.69 2.37 20160324 165100 10.76 2.38 20160324 165100 10.84 2.39 20160324 165100 10.92 2.41 20160324 165100 11.00 2.43 20160324 165100 11.05 2.44 20160324 165100 11.12 2.46 20160324 165100 11.19 2.47 20160324 165100 11.25 2.49 20160324 165100 11.32 2.50 20160324 165100 11.36 2.54 20160324 165100 11.36 2.55 20160324 165100 11.37 2.53 20160324 165100 11.37 2.54 20160324 165100 11.37 2.56 20160324 165100 11.38 2.53 20160324 165100 11.39 2.52 20160324 165100 11.43 2.57 20160324 165100 11.49 2.58 20160324 165100 11.53 2.58 20160324 165100 11.58 2.42 20160324 165100 11.59 2.59 20160324 165100 11.60 2.42 20160324 165100 11.64 2.43 20160324 165100 11.66 2.60 20160324 165100 11.68 2.43 20160324 165100 11.72 2.61 20160324 165100 11.73 2.44 20160324 165100 11.76 2.61 20160324 165100 11.80 2.45 20160324 165100 11.82 2.46 20160324 165100 11.83 2.62 20160324 165100 11.84 2.47 20160324 165100 11.85 2.48 20160324 165100 11.88 2.49 20160324 165100 11.88 2.63 20160324 165100 11.90 2.62 20160324 165100 11.91 2.50 20160324 165100 11.93 2.62 20160324 165100 11.95 2.51 20160324 165100 11.97 2.62 20160324 165100 11.99 2.52 20160324 165100 12.00 2.62 20160324 165100 12.03 2.53 20160324 165100 12.04 2.62 20160324 165100 12.07 2.62 20160324 165100 12.08 2.57 20160324 165100 12.09 2.54 20160324 165100 12.09 2.55 20160324 165100 12.09 2.56 20160324 165100 12.09 2.58 20160324 165100 12.10 2.59 20160324 165100 12.10 2.62 20160324 165100 12.11 2.60 20160324 165100 12.13 2.61 20160324 165100 12.13 2.62 20160324 165200 10.01 2.25 20160324 165200 10.05 2.26 20160324 165200 10.10 2.27 20160324 165200 10.16 2.28 20160324 165200 10.22 2.29 20160324 165200 10.29 2.30 20160324 165200 10.36 2.31 20160324 165200 8.13 1.92 20160324 165200 8.15 1.92 20160324 165200 8.16 1.92 20160324 165200 8.18 1.92 20160324 165200 8.20 1.93 20160324 165200 8.21 1.93 20160324 165200 8.23 1.93 20160324 165200 8.25 1.94 20160324 165200 8.30 1.94 20160324 165200 8.37 1.94 20160324 165200 8.43 1.95 20160324 165200 8.49 1.95 20160324 165200 8.54 1.96 20160324 165200 8.60 1.96 20160324 165200 8.66 1.97 20160324 165200 8.71 1.97 20160324 165200 8.76 1.98 20160324 165200 8.80 1.98 20160324 165200 8.86 1.99 20160324 165200 8.89 1.99 20160324 165200 8.94 1.99 20160324 165200 9.00 2.00 20160324 165200 9.04 2.00 20160324 165200 9.08 2.00 20160324 165200 9.13 2.01 20160324 165200 9.18 2.01 20160324 165200 9.20 2.02 20160324 165200 9.22 2.02 20160324 165200 9.25 2.03 20160324 165200 9.29 2.03 20160324 165200 9.32 2.03 20160324 165200 9.36 2.04 20160324 165200 9.40 2.04 20160324 165200 9.43 2.05 20160324 165200 9.45 2.05 20160324 165200 9.46 2.06 20160324 165200 9.47 2.07 20160324 165200 9.48 2.08 20160324 165200 9.49 2.09 20160324 165200 9.50 2.09 20160324 165200 9.52 2.10 20160324 165200 9.53 2.11 20160324 165200 9.55 2.12 20160324 165200 9.57 2.13 20160324 165200 9.58 2.13 20160324 165200 9.60 2.14 20160324 165200 9.62 2.15 20160324 165200 9.64 2.16 20160324 165200 9.66 2.17 20160324 165200 9.69 2.17 20160324 165200 9.71 2.18 20160324 165200 9.73 2.19 20160324 165200 9.78 2.20 20160324 165200 9.83 2.21 20160324 165200 9.87 2.22 20160324 165200 9.91 2.23 20160324 165200 9.96 2.24 20160324 165300 7.66 1.93 20160324 165300 7.67 1.92 20160324 165300 7.68 1.91 20160324 165300 7.69 1.87 20160324 165300 7.69 1.88 20160324 165300 7.69 1.89 20160324 165300 7.69 1.90 20160324 165300 7.69 1.91 20160324 165300 7.70 1.87 20160324 165300 7.70 1.89 20160324 165300 7.70 1.90 20160324 165300 7.71 1.87 20160324 165300 7.72 1.87 20160324 165300 7.74 1.87 20160324 165300 7.75 1.87 20160324 165300 7.76 1.87 20160324 165300 7.78 1.87 20160324 165300 7.80 1.87 20160324 165300 7.81 1.87 20160324 165300 7.83 1.87 20160324 165300 7.84 1.87 20160324 165300 7.85 1.87 20160324 165300 7.87 1.87 20160324 165300 7.88 1.87 20160324 165300 7.90 1.87 20160324 165300 7.92 1.87 20160324 165300 7.94 1.87 20160324 165300 7.96 1.87 20160324 165300 7.97 1.87 20160324 165300 7.98 1.87 20160324 165300 7.99 1.87 20160324 165300 8.01 1.88 20160324 165300 8.03 1.88 20160324 165300 8.04 1.88 20160324 165300 8.07 1.88 20160324 165300 8.09 1.88 20160324 165300 8.09 1.90 20160324 165300 8.09 1.91 20160324 165300 8.10 1.89 20160324 165300 8.10 1.90 20160324 165300 8.10 1.91 20160324 165300 8.11 1.88 20160324 165300 8.11 1.91 20160324 165400 7.68 1.93 20160324 165400 7.69 1.93 20160324 165400 7.71 1.94 20160324 165400 7.72 1.94 20160324 165400 7.73 1.95 20160324 165400 7.75 1.95 20160324 165400 7.76 1.95 20160324 165400 7.78 1.96 20160324 165400 7.80 1.96 20160324 165400 7.84 1.97 20160324 165400 7.89 1.98 20160324 165400 7.92 1.98 20160324 165400 7.97 1.99 20160324 165400 8.01 1.99 20160324 165400 8.05 2.00 20160324 165400 8.09 2.00 20160324 165400 8.13 2.01 20160324 165400 8.18 2.02 20160324 165400 8.22 2.02 20160324 165400 8.28 2.03 20160324 165400 8.33 2.04 20160324 165400 8.38 2.04 20160324 165400 8.43 2.05 20160324 165400 8.48 2.06 20160324 165400 8.53 2.06 20160324 165400 8.59 2.07 20160324 165400 8.62 2.08 20160324 165400 8.67 2.08 20160324 165400 8.71 2.09 20160324 165400 8.75 2.10 20160324 165400 8.79 2.10 20160324 165400 8.84 2.11 20160324 165400 8.89 2.12 20160324 165400 8.92 2.13 20160324 165400 8.97 2.13 20160324 165400 9.00 2.14 20160324 165400 9.02 2.14 20160324 165400 9.05 2.15 20160324 165400 9.08 2.16 20160324 165400 9.11 2.17 20160324 165400 9.14 2.17 20160324 165400 9.18 2.18 20160324 165400 9.21 2.18 20160324 165400 9.23 2.19 20160324 165400 9.24 2.19 20160324 165400 9.26 2.20 20160324 165400 9.27 2.20 20160324 165400 9.29 2.20 20160324 165400 9.30 2.21 20160324 165400 9.32 2.21 20160324 165400 9.35 2.22 20160324 165400 9.37 2.22 20160324 165400 9.38 2.22 20160324 165400 9.39 2.22 20160324 165400 9.40 2.22 20160324 165400 9.41 2.22 20160324 165400 9.42 2.23 20160324 165400 9.43 2.23 20160324 165400 9.44 2.22 20160324 165400 9.44 2.23 20160324 165500 9.45 2.22 20160324 165500 9.46 2.22 20160324 165500 9.47 2.22 20160324 165500 9.48 2.22 20160324 165500 9.49 2.23 20160324 165500 9.50 2.22 20160324 165500 9.50 2.23 20160324 165500 9.51 2.24 20160324 165500 9.52 2.24 20160324 165500 9.53 2.23 20160324 165500 9.53 2.24 20160324 165500 9.54 2.24 20160324 165500 9.55 2.24 20160324 165500 9.56 2.23 20160324 165500 9.56 2.24 20160324 165500 9.58 2.23 20160324 165500 9.58 2.24 20160324 165500 9.58 2.25 20160324 165500 9.60 2.24 20160324 165500 9.61 2.23 20160324 165500 9.61 2.25 20160324 165500 9.62 2.24 20160324 165500 9.63 2.23 20160324 165500 9.63 2.25 20160324 165500 9.64 2.24 20160324 165500 9.65 2.24 20160324 165500 9.66 2.24 20160324 165500 9.68 2.24 20160324 165500 9.70 2.24 20160324 165500 9.71 2.24 20160324 165500 9.72 2.24 20160324 165500 9.73 2.25 20160324 165500 9.74 2.24 20160324 165500 9.74 2.25 20160324 165500 9.76 2.25 20160324 165500 9.78 2.25 20160324 165500 9.79 2.26 20160324 165500 9.80 2.25 20160324 165500 9.81 2.26 20160324 165500 9.82 2.25 20160324 165500 9.83 2.25 20160324 165500 9.83 2.26 20160324 165500 9.84 2.26 20160324 165500 9.85 2.26 20160324 165500 9.85 2.27 20160324 165500 9.86 2.26 20160324 165500 9.86 2.27 20160324 165500 9.87 2.27 20160324 165500 9.88 2.27 20160324 165600 0.99 1.82 20160324 165600 1.02 1.83 20160324 165600 1.07 1.82 20160324 165600 1.16 1.84 20160324 165600 1.24 1.81 20160324 165600 1.36 1.81 20160324 165600 1.37 1.84 20160324 165600 1.43 1.80 20160324 165600 1.51 1.79 20160324 165600 1.65 1.79 20160324 165600 1.67 1.85 20160324 165600 1.72 1.78 20160324 165600 1.86 1.78 20160324 165600 1.90 1.85 20160324 165600 1.97 1.77 20160324 165600 2.08 1.76 20160324 165600 2.25 1.86 20160324 165600 2.55 1.87 20160324 165600 2.87 1.87 20160324 165600 3.20 1.88 20160324 165600 3.55 1.89 20160324 165600 3.92 1.90 20160324 165600 4.28 1.90 20160324 165600 4.66 1.91 20160324 165600 5.05 1.91 20160324 165600 5.50 1.92 20160324 165600 5.72 1.93 20160324 165600 6.01 1.94 20160324 165600 6.26 1.96 20160324 165600 6.53 1.97 20160324 165600 6.80 1.98 20160324 165600 7.09 1.99 20160324 165600 7.40 2.00 20160324 165600 7.75 2.01 20160324 165600 8.03 2.02 20160324 165600 8.14 2.04 20160324 165600 8.27 2.06 20160324 165600 8.37 2.07 20160324 165600 8.44 2.09 20160324 165600 8.59 2.11 20160324 165600 8.68 2.12 20160324 165600 8.81 2.14 20160324 165600 8.92 2.16 20160324 165600 9.02 2.17 20160324 165600 9.08 2.18 20160324 165600 9.11 2.19 20160324 165600 9.15 2.19 20160324 165600 9.22 2.20 20160324 165600 9.26 2.21 20160324 165600 9.32 2.22 20160324 165600 9.40 2.23 20160324 165600 9.47 2.24 20160324 165600 9.50 2.24 20160324 165600 9.53 2.25 20160324 165600 9.55 2.25 20160324 165600 9.57 2.25 20160324 165600 9.59 2.25 20160324 165600 9.62 2.25 20160324 165600 9.65 2.26 20160324 165600 9.66 2.26 20160324 165600 9.67 2.26 20160324 165600 9.69 2.26 20160324 165600 9.70 2.26 20160324 165700 2.21 1.76 20160324 165700 2.24 1.75 20160324 165700 2.27 1.75 20160324 165700 2.34 1.74 20160324 165700 2.37 1.74 20160324 165700 2.40 1.73 20160324 165700 2.47 1.73 20160324 165700 2.50 1.72 20160324 165700 2.57 1.72 20160324 165700 2.59 1.71 20160324 165700 2.60 1.69 20160324 165700 2.61 1.70 20160324 165700 2.63 1.68 20160324 165700 2.64 1.67 20160324 165700 2.64 1.68 20160324 165700 2.67 1.67 20160324 165700 2.68 1.66 20160324 165700 2.71 1.66 20160324 165700 2.72 1.65 20160324 165700 2.74 1.64 20160324 165700 2.78 1.64 20160324 165700 2.81 1.63 20160324 165700 2.84 1.63 20160324 165700 2.91 1.62 20160324 165700 2.94 1.62 20160324 165700 3.01 1.61 20160324 165700 3.07 1.61 20160324 165700 3.11 1.50 20160324 165700 3.15 1.50 20160324 165700 3.15 1.60 20160324 165700 3.17 1.50 20160324 165700 3.24 1.59 20160324 165700 3.26 1.50 20160324 165700 3.31 1.50 20160324 165700 3.33 1.59 20160324 165700 3.39 1.51 20160324 165700 3.44 1.58 20160324 165700 3.47 1.51 20160324 165700 3.53 1.51 20160324 165700 3.56 1.58 20160324 165700 3.60 1.51 20160324 165700 3.68 1.51 20160324 165700 3.69 1.57 20160324 165700 3.74 1.51 20160324 165700 3.81 1.51 20160324 165700 3.83 1.57 20160324 165700 3.86 1.52 20160324 165700 3.86 1.56 20160324 165700 3.88 1.56 20160324 165700 3.92 1.52 20160324 165700 3.95 1.55 20160324 165700 3.99 1.52 20160324 165700 4.01 1.55 20160324 165700 4.05 1.52 20160324 165700 4.08 1.55 20160324 165700 4.12 1.52 20160324 165700 4.15 1.54 20160324 165700 4.20 1.53 20160324 165700 4.23 1.54 20160324 165700 4.27 1.53 20160324 165700 4.32 1.53 20160324 165700 4.34 1.53 20160324 165800 2.02 1.45 20160324 165800 2.03 1.45 20160324 165800 2.04 1.45 20160324 165800 2.05 1.45 20160324 165800 2.07 1.45 20160324 165800 2.09 1.45 20160324 165800 2.10 1.45 20160324 165800 2.11 1.45 20160324 165800 2.12 1.45 20160324 165800 2.14 1.45 20160324 165800 2.17 1.45 20160324 165800 2.20 1.45 20160324 165800 2.24 1.45 20160324 165800 2.27 1.45 20160324 165800 2.29 1.45 20160324 165800 2.31 1.45 20160324 165800 2.32 1.45 20160324 165800 2.33 1.45 20160324 165800 2.35 1.45 20160324 165800 2.36 1.45 20160324 165800 2.37 1.45 20160324 165800 2.42 1.45 20160324 165800 2.48 1.45 20160324 165800 2.54 1.45 20160324 165800 2.59 1.45 20160324 165800 2.65 1.46 20160324 165800 2.71 1.46 20160324 165800 2.76 1.46 20160324 165800 2.82 1.46 20160324 165800 2.88 1.46 20160324 165800 2.92 1.46 20160324 165800 2.96 1.46 20160324 165800 3.00 1.46 20160324 165800 3.01 1.48 20160324 165800 3.02 1.48 20160324 165800 3.02 1.49 20160324 165800 3.03 1.49 20160324 165800 3.04 1.49 20160324 165800 3.05 1.46 20160324 165800 3.05 1.48 20160324 165800 3.07 1.49 20160324 165800 3.08 1.48 20160324 165800 3.08 1.50 20160324 165800 3.10 1.47 20160324 165800 3.12 1.47 20160324 165800 3.14 1.47 20160324 165800 3.18 1.47 20160324 165800 3.19 1.47 20160324 165800 3.23 1.47 20160324 165800 3.24 1.47 20160324 165900 2.16 1.46 20160324 165900 2.19 1.46 20160324 165900 2.22 1.46 20160324 165900 2.26 1.46 20160324 165900 2.28 1.46 20160324 165900 2.32 1.46 20160324 165900 2.34 1.46 20160324 165900 2.36 1.46 20160324 165900 2.39 1.46 20160324 165900 2.41 1.47 20160324 165900 2.43 1.47 20160324 165900 2.45 1.47 20160324 165900 2.48 1.47 20160324 165900 2.52 1.47 20160324 165900 2.54 1.47 20160324 165900 2.58 1.47 20160324 165900 2.61 1.47 20160324 165900 2.64 1.47 20160324 165900 2.67 1.47 20160324 165900 2.70 1.47 20160324 165900 2.73 1.47 20160324 165900 2.75 1.47 20160324 165900 2.76 1.47 20160324 165900 2.77 1.47 20160324 165900 2.78 1.47 20160324 165900 2.80 1.47 20160324 165900 2.81 1.47 20160324 165900 2.83 1.47 20160324 165900 2.85 1.48 20160324 165900 2.86 1.48 20160324 165900 2.89 1.48 20160324 165900 2.91 1.48 20160324 165900 2.93 1.48 20160324 165900 2.95 1.48 20160324 165900 2.97 1.48 20160324 165900 2.99 1.48 20160324 165900 3.01 1.48 20160324 165900 3.03 1.48 20160324 165900 3.05 1.49 20160324 165900 3.08 1.49 20160324 165900 3.11 1.49 20160324 165900 3.14 1.49 20160324 165900 3.17 1.49 20160324 165900 3.21 1.49 20160324 165900 3.24 1.49 20160324 165900 3.27 1.49 20160324 165900 3.31 1.49 20160324 165900 3.36 1.49 20160324 165900 3.40 1.50 20160324 165900 3.47 1.50 20160324 165900 3.53 1.50 20160324 165900 3.60 1.50 20160324 165900 3.66 1.50 20160324 165900 3.72 1.50 20160324 165900 3.80 1.50 20160324 165900 3.87 1.50 20160324 165900 3.93 1.50 20160324 165900 4.00 1.51 20160324 165900 4.06 1.51 20160324 165900 4.14 1.51 20160324 165900 4.19 1.51 20160324 165900 4.27 1.52 20160324 165900 4.34 1.52 20160324 170000 4.39 1.52 20160324 170000 4.46 1.52 20160324 170000 4.52 1.52 20160324 170000 4.58 1.53 20160324 170000 4.62 1.53 20160324 170000 4.68 1.53 20160324 170000 4.74 1.53 20160324 170000 4.79 1.54 20160324 170000 4.84 1.54 20160324 170000 4.90 1.54 20160324 170000 4.94 1.54 20160324 170000 4.97 1.54 20160324 170000 5.00 1.55 20160324 170000 5.03 1.55 20160324 170000 5.06 1.55 20160324 170000 5.09 1.55 20160324 170000 5.12 1.55 20160324 170000 5.15 1.56 20160324 170000 5.18 1.56 20160324 170000 5.22 1.56 20160324 170000 5.26 1.56 20160324 170000 5.30 1.57 20160324 170000 5.34 1.57 20160324 170000 5.37 1.57 20160324 170000 5.41 1.57 20160324 170000 5.45 1.57 20160324 170000 5.49 1.58 20160324 170000 5.53 1.58 20160324 170000 5.54 1.59 20160324 170000 5.55 1.59 20160324 170000 5.56 1.59 20160324 170000 5.57 1.60 20160324 170000 5.58 1.60 20160324 170000 5.59 1.60 20160324 170000 5.60 1.60 20160324 170000 5.62 1.61 20160324 170000 5.64 1.61 20160324 170000 5.65 1.61 20160324 170000 5.67 1.62 20160324 170000 5.69 1.62 20160324 170000 5.71 1.62 20160324 170000 5.73 1.62 20160324 170000 5.74 1.66 20160324 170000 5.75 1.63 20160324 170000 5.75 1.66 20160324 170000 5.76 1.65 20160324 170000 5.76 1.66 20160324 170000 5.77 1.63 20160324 170000 5.77 1.64 20160324 170000 5.77 1.65 20160324 170000 5.78 1.64 20160324 170000 5.78 1.65 20160324 170100 5.76 1.66 20160324 170100 5.78 1.66 20160324 170100 5.79 1.67 20160324 170100 5.80 1.67 20160324 170100 5.81 1.67 20160324 170100 5.82 1.67 20160324 170100 5.84 1.67 20160324 170100 5.85 1.67 20160324 170100 5.85 1.68 20160324 170100 5.86 1.68 20160324 170100 5.87 1.68 20160324 170100 5.88 1.68 20160324 170100 5.90 1.68 20160324 170100 5.91 1.68 20160324 170100 5.92 1.68 20160324 170100 5.94 1.69 20160324 170100 5.95 1.69 20160324 170100 5.96 1.69 20160324 170100 5.98 1.69 20160324 170100 5.99 1.69 20160324 170100 6.00 1.69 20160324 170100 6.04 1.69 20160324 170100 6.09 1.69 20160324 170100 6.13 1.69 20160324 170100 6.18 1.69 20160324 170100 6.23 1.68 20160324 170100 6.28 1.68 20160324 170100 6.32 1.68 20160324 170100 6.37 1.68 20160324 170100 6.41 1.68 20160324 170100 6.44 1.68 20160324 170100 6.47 1.69 20160324 170100 6.50 1.69 20160324 170100 6.54 1.69 20160324 170100 6.57 1.70 20160324 170100 6.60 1.70 20160324 170100 6.64 1.70 20160324 170100 6.68 1.71 20160324 170100 6.73 1.71 20160324 170100 6.80 1.70 20160324 170100 6.88 1.69 20160324 170100 6.96 1.69 20160324 170100 7.03 1.68 20160324 170100 7.11 1.68 20160324 170100 7.20 1.67 20160324 170100 7.29 1.67 20160324 170100 7.37 1.67 20160324 170100 7.40 1.67 20160324 170100 7.43 1.68 20160324 170100 7.45 1.68 20160324 170100 7.47 1.69 20160324 170100 7.50 1.69 20160324 170100 7.53 1.70 20160324 170100 7.55 1.71 20160324 170100 7.56 1.73 20160324 170100 7.57 1.73 20160324 170100 7.58 1.71 20160324 170100 7.58 1.72 20160324 170100 7.60 1.72 20160324 170200 4.99 1.65 20160324 170200 5.01 1.65 20160324 170200 5.03 1.66 20160324 170200 5.06 1.66 20160324 170200 5.08 1.66 20160324 170200 5.10 1.67 20160324 170200 5.12 1.67 20160324 170200 5.16 1.67 20160324 170200 5.21 1.67 20160324 170200 5.24 1.68 20160324 170200 5.29 1.68 20160324 170200 5.33 1.68 20160324 170200 5.42 1.68 20160324 170200 5.47 1.69 20160324 170200 5.52 1.69 20160324 170200 5.56 1.69 20160324 170200 5.60 1.69 20160324 170200 5.64 1.69 20160324 170200 5.68 1.69 20160324 170200 5.71 1.69 20160324 170200 5.75 1.70 20160324 170200 5.78 1.70 20160324 170200 5.82 1.70 20160324 170200 5.86 1.70 20160324 170200 5.93 1.70 20160324 170200 6.00 1.70 20160324 170200 6.06 1.71 20160324 170200 6.12 1.71 20160324 170200 6.18 1.71 20160324 170200 6.25 1.71 20160324 170200 6.31 1.72 20160324 170200 6.37 1.72 20160324 170200 6.40 1.72 20160324 170200 6.42 1.72 20160324 170200 6.43 1.72 20160324 170200 6.45 1.72 20160324 170200 6.46 1.73 20160324 170200 6.48 1.73 20160324 170200 6.50 1.73 20160324 170200 6.51 1.73 20160324 170200 6.53 1.73 20160324 170200 6.59 1.73 20160324 170200 6.64 1.73 20160324 170200 6.70 1.74 20160324 170200 6.76 1.74 20160324 170200 6.81 1.74 20160324 170200 6.86 1.74 20160324 170200 6.92 1.74 20160324 170200 6.98 1.74 20160324 170200 7.03 1.75 20160324 170200 7.08 1.75 20160324 170200 7.13 1.75 20160324 170200 7.18 1.75 20160324 170200 7.23 1.75 20160324 170200 7.29 1.75 20160324 170200 7.34 1.75 20160324 170200 7.40 1.75 20160324 170200 7.45 1.75 20160324 170200 7.49 1.75 20160324 170200 7.51 1.75 20160324 170200 7.52 1.74 20160324 170200 7.53 1.74 20160324 170200 7.55 1.73 20160324 170300 3.44 1.66 20160324 170300 3.45 1.65 20160324 170300 3.45 1.66 20160324 170300 3.46 1.65 20160324 170300 3.46 1.67 20160324 170300 3.47 1.65 20160324 170300 3.47 1.67 20160324 170300 3.48 1.65 20160324 170300 3.49 1.65 20160324 170300 3.50 1.65 20160324 170300 3.51 1.65 20160324 170300 3.52 1.65 20160324 170300 3.54 1.65 20160324 170300 3.55 1.64 20160324 170300 3.57 1.64 20160324 170300 3.59 1.64 20160324 170300 3.60 1.64 20160324 170300 3.62 1.64 20160324 170300 3.63 1.64 20160324 170300 3.65 1.64 20160324 170300 3.68 1.64 20160324 170300 3.70 1.64 20160324 170300 3.73 1.64 20160324 170300 3.75 1.63 20160324 170300 3.78 1.63 20160324 170300 3.81 1.63 20160324 170300 3.83 1.63 20160324 170300 3.85 1.63 20160324 170300 3.89 1.63 20160324 170300 3.94 1.63 20160324 170300 3.98 1.63 20160324 170300 4.02 1.63 20160324 170300 4.07 1.63 20160324 170300 4.12 1.63 20160324 170300 4.17 1.63 20160324 170300 4.21 1.63 20160324 170300 4.25 1.63 20160324 170300 4.31 1.63 20160324 170300 4.36 1.63 20160324 170300 4.41 1.63 20160324 170300 4.46 1.63 20160324 170300 4.51 1.63 20160324 170300 4.56 1.63 20160324 170300 4.61 1.63 20160324 170300 4.67 1.63 20160324 170300 4.72 1.63 20160324 170300 4.74 1.63 20160324 170300 4.76 1.63 20160324 170300 4.79 1.63 20160324 170300 4.82 1.63 20160324 170300 4.84 1.64 20160324 170300 4.87 1.64 20160324 170300 4.89 1.64 20160324 170300 4.92 1.64 20160324 170300 4.94 1.64 20160324 170300 4.97 1.65 20160324 170400 3.33 1.68 20160324 170400 3.34 1.68 20160324 170400 3.34 1.69 20160324 170400 3.35 1.68 20160324 170400 3.35 1.69 20160324 170400 3.36 1.68 20160324 170400 3.36 1.69 20160324 170400 3.37 1.68 20160324 170400 3.37 1.69 20160324 170400 3.38 1.68 20160324 170400 3.39 1.69 20160324 170400 3.40 1.68 20160324 170400 3.41 1.68 20160324 170400 3.42 1.69 20160324 170400 3.43 1.68 20160324 170400 3.44 1.68 20160324 170400 3.45 1.70 20160324 170400 3.46 1.68 20160324 170400 3.47 1.70 20160324 170400 3.48 1.67 20160324 170400 3.48 1.68 20160324 170400 3.49 1.67 20160324 170400 3.49 1.68 20160324 170400 3.50 1.67 20160324 170400 3.50 1.68 20160324 170400 3.51 1.67 20160324 170400 3.51 1.70 20160324 170400 3.52 1.67 20160324 170400 3.53 1.70 20160324 170400 3.54 1.67 20160324 170400 3.55 1.67 20160324 170400 3.56 1.67 20160324 170400 3.56 1.70 20160324 170400 3.57 1.67 20160324 170400 3.58 1.67 20160324 170400 3.60 1.70 20160324 170400 3.62 1.70 20160324 170400 3.65 1.70 20160324 170400 3.67 1.70 20160324 170400 3.69 1.70 20160324 170400 3.71 1.70 20160324 170400 3.73 1.70 20160324 170400 3.76 1.70 20160324 170400 3.78 1.70 20160324 170400 3.80 1.70 20160324 170400 3.82 1.70 20160324 170400 3.83 1.70 20160324 170400 3.84 1.70 20160324 170400 3.88 1.70 20160324 170400 3.91 1.70 20160324 170500 2.29 1.68 20160324 170500 2.30 1.68 20160324 170500 2.30 1.69 20160324 170500 2.31 1.69 20160324 170500 2.32 1.69 20160324 170500 2.33 1.68 20160324 170500 2.33 1.69 20160324 170500 2.34 1.69 20160324 170500 2.36 1.68 20160324 170500 2.36 1.69 20160324 170500 2.37 1.68 20160324 170500 2.38 1.68 20160324 170500 2.39 1.68 20160324 170500 2.40 1.68 20160324 170500 2.41 1.68 20160324 170500 2.42 1.68 20160324 170500 2.43 1.68 20160324 170500 2.44 1.68 20160324 170500 2.46 1.68 20160324 170500 2.47 1.68 20160324 170500 2.49 1.68 20160324 170500 2.51 1.68 20160324 170500 2.53 1.68 20160324 170500 2.55 1.67 20160324 170500 2.56 1.69 20160324 170500 2.57 1.67 20160324 170500 2.60 1.67 20160324 170500 2.62 1.67 20160324 170500 2.63 1.66 20160324 170500 2.63 1.67 20160324 170500 2.63 1.69 20160324 170500 2.64 1.66 20160324 170500 2.65 1.66 20160324 170500 2.66 1.66 20160324 170500 2.79 1.69 20160324 170500 2.98 1.69 20160324 170500 3.17 1.69 20160324 170500 3.36 1.69 20160324 170500 3.51 1.69 20160324 170500 3.70 1.69 20160324 170500 3.89 1.69 20160324 170500 3.95 1.70 20160324 170500 3.99 1.69 20160324 170500 4.04 1.69 20160324 170500 4.05 1.69 20160324 170500 4.07 1.69 20160324 170500 4.11 1.69 20160324 170500 4.16 1.69 20160324 170600 1.41 1.68 20160324 170600 1.41 1.69 20160324 170600 1.44 1.68 20160324 170600 1.45 1.68 20160324 170600 1.47 1.68 20160324 170600 1.48 1.67 20160324 170600 1.49 1.67 20160324 170600 1.50 1.68 20160324 170600 1.52 1.66 20160324 170600 1.55 1.66 20160324 170600 1.56 1.67 20160324 170600 1.57 1.66 20160324 170600 1.60 1.65 20160324 170600 1.62 1.67 20160324 170600 1.63 1.65 20160324 170600 1.67 1.66 20160324 170600 1.69 1.65 20160324 170600 1.73 1.66 20160324 170600 1.76 1.65 20160324 170600 1.79 1.65 20160324 170600 1.85 1.65 20160324 170600 1.92 1.65 20160324 170600 1.98 1.66 20160324 170600 2.06 1.66 20160324 170600 2.07 1.65 20160324 170600 2.13 1.67 20160324 170600 2.16 1.66 20160324 170600 2.20 1.67 20160324 170600 2.24 1.66 20160324 170600 2.27 1.68 20160324 170600 2.30 1.66 20160324 170600 2.34 1.66 20160324 170600 2.35 1.69 20160324 170600 2.39 1.66 20160324 170600 2.43 1.69 20160324 170600 2.45 1.66 20160324 170600 2.50 1.66 20160324 170600 2.50 1.70 20160324 170600 2.56 1.66 20160324 170600 2.56 1.70 20160324 170600 2.60 1.66 20160324 170600 2.63 1.69 20160324 170600 2.66 1.66 20160324 170600 2.67 1.66 20160324 170600 2.68 1.66 20160324 170600 2.68 1.69 20160324 170600 2.69 1.66 20160324 170600 2.74 1.69 20160324 170600 2.80 1.68 20160324 170600 2.87 1.68 20160324 170600 2.92 1.68 20160324 170600 2.98 1.67 20160324 170600 3.05 1.67 20160324 170600 3.08 1.67 20160324 170600 3.12 1.67 20160324 170600 3.16 1.67 20160324 170600 3.20 1.67 20160324 170600 3.23 1.68 20160324 170600 3.27 1.68 20160324 170600 3.31 1.68 20160324 170700 3.35 1.68 20160324 170700 3.37 1.68 20160324 170700 3.39 1.68 20160324 170700 3.41 1.68 20160324 170700 3.43 1.68 20160324 170700 3.45 1.68 20160324 170700 3.47 1.69 20160324 170700 3.49 1.69 20160324 170700 3.51 1.69 20160324 170700 3.53 1.69 20160324 170700 3.59 1.69 20160324 170700 3.65 1.69 20160324 170700 3.78 1.70 20160324 170700 3.80 1.95 20160324 170700 3.81 1.94 20160324 170700 3.84 1.70 20160324 170700 3.85 1.94 20160324 170700 3.89 1.93 20160324 170700 3.91 1.70 20160324 170700 3.94 1.92 20160324 170700 3.97 1.70 20160324 170700 3.99 1.92 20160324 170700 4.04 1.70 20160324 170700 4.04 1.91 20160324 170700 4.10 1.71 20160324 170700 4.11 1.90 20160324 170700 4.15 1.71 20160324 170700 4.18 1.90 20160324 170700 4.21 1.71 20160324 170700 4.23 1.89 20160324 170700 4.26 1.72 20160324 170700 4.31 1.88 20160324 170700 4.32 1.72 20160324 170700 4.35 1.88 20160324 170700 4.37 1.73 20160324 170700 4.39 1.88 20160324 170700 4.44 1.73 20160324 170700 4.44 1.87 20160324 170700 4.47 1.87 20160324 170700 4.50 1.73 20160324 170700 4.52 1.86 20160324 170700 4.55 1.86 20160324 170700 4.56 1.74 20160324 170700 4.60 1.74 20160324 170700 4.60 1.85 20160324 170700 4.63 1.75 20160324 170700 4.64 1.84 20160324 170700 4.66 1.75 20160324 170700 4.67 1.76 20160324 170700 4.67 1.84 20160324 170700 4.68 1.83 20160324 170700 4.69 1.83 20160324 170700 4.70 1.77 20160324 170700 4.70 1.82 20160324 170700 4.71 1.82 20160324 170700 4.72 1.77 20160324 170700 4.73 1.81 20160324 170700 4.75 1.78 20160324 170700 4.75 1.81 20160324 170700 4.77 1.78 20160324 170700 4.78 1.80 20160324 170700 4.80 1.79 20160324 170800 1.17 2.24 20160324 170800 1.19 2.23 20160324 170800 1.28 2.26 20160324 170800 1.38 2.21 20160324 170800 1.48 2.20 20160324 170800 1.54 2.28 20160324 170800 1.61 2.18 20160324 170800 1.75 2.16 20160324 170800 1.88 2.30 20160324 170800 1.91 2.15 20160324 170800 2.05 2.14 20160324 170800 2.23 2.12 20160324 170800 2.26 2.31 20160324 170800 2.41 2.11 20160324 170800 2.56 2.10 20160324 170800 2.60 2.33 20160324 170800 2.74 2.08 20160324 170800 2.85 2.07 20160324 170800 2.97 2.06 20160324 170800 3.02 2.35 20160324 170800 3.06 2.05 20160324 170800 3.17 2.04 20160324 170800 3.29 2.03 20160324 170800 3.39 2.37 20160324 170800 3.40 2.02 20160324 170800 3.49 2.02 20160324 170800 3.61 2.01 20160324 170800 3.62 2.38 20160324 170800 3.67 2.00 20160324 170800 3.68 1.99 20160324 170800 3.70 1.98 20160324 170800 3.71 1.98 20160324 170800 3.73 1.97 20160324 170800 3.74 1.96 20160324 170800 3.77 1.96 20160324 170800 3.90 2.40 20160324 170800 4.17 2.41 20160324 170800 4.45 2.43 20160324 170800 4.67 2.44 20160324 170800 4.95 2.46 20160324 170800 5.22 2.48 20160324 170800 5.49 2.50 20160324 170800 5.68 2.51 20160324 170800 5.87 2.52 20160324 170800 6.06 2.54 20160324 170800 6.22 2.55 20160324 170800 6.41 2.56 20160324 170800 6.60 2.58 20160324 170800 6.80 2.59 20160324 170800 6.97 2.60 20160324 170800 7.17 2.62 20160324 170800 7.37 2.63 20160324 170800 7.54 2.64 20160324 170800 7.74 2.65 20160324 170800 7.94 2.67 20160324 170800 8.15 2.68 20160324 170800 8.31 2.69 20160324 170800 8.52 2.71 20160324 170800 8.72 2.72 20160324 170800 8.89 2.73 20160324 170800 8.92 2.74 20160324 170800 8.95 2.75 20160324 170800 8.98 2.75 20160324 170900 8.67 3.03 20160324 170900 8.69 3.03 20160324 170900 8.72 3.01 20160324 170900 8.72 3.03 20160324 170900 8.73 3.01 20160324 170900 8.74 3.01 20160324 170900 8.74 3.03 20160324 170900 8.75 3.01 20160324 170900 8.75 3.02 20160324 170900 8.76 3.01 20160324 170900 8.76 3.02 20160324 170900 8.76 3.03 20160324 170900 8.77 3.02 20160324 170900 8.78 3.00 20160324 170900 8.78 3.02 20160324 170900 8.78 3.03 20160324 170900 8.79 3.03 20160324 170900 8.80 3.00 20160324 170900 8.80 3.03 20160324 170900 8.82 3.00 20160324 170900 8.84 3.00 20160324 170900 8.85 3.00 20160324 170900 8.87 3.00 20160324 170900 8.90 2.99 20160324 170900 8.93 2.99 20160324 170900 8.96 2.99 20160324 170900 8.99 2.99 20160324 170900 9.01 2.76 20160324 170900 9.03 2.77 20160324 170900 9.03 2.98 20160324 170900 9.05 2.98 20160324 170900 9.06 2.78 20160324 170900 9.09 2.78 20160324 170900 9.09 2.98 20160324 170900 9.11 2.79 20160324 170900 9.12 2.97 20160324 170900 9.14 2.80 20160324 170900 9.14 2.97 20160324 170900 9.16 2.81 20160324 170900 9.17 2.82 20160324 170900 9.18 2.82 20160324 170900 9.18 2.96 20160324 170900 9.19 2.83 20160324 170900 9.20 2.84 20160324 170900 9.21 2.85 20160324 170900 9.21 2.96 20160324 170900 9.22 2.85 20160324 170900 9.24 2.86 20160324 170900 9.25 2.95 20160324 170900 9.26 2.87 20160324 170900 9.28 2.95 20160324 170900 9.29 2.87 20160324 170900 9.31 2.88 20160324 170900 9.31 2.94 20160324 170900 9.33 2.89 20160324 170900 9.34 2.94 20160324 170900 9.36 2.90 20160324 170900 9.37 2.93 20160324 170900 9.38 2.90 20160324 170900 9.41 2.91 20160324 170900 9.41 2.92 20160324 170900 9.43 2.92 20160324 171000 8.52 3.13 20160324 171000 8.55 3.13 20160324 171000 8.56 3.00 20160324 171000 8.57 3.00 20160324 171000 8.58 3.01 20160324 171000 8.58 3.12 20160324 171000 8.59 3.00 20160324 171000 8.59 3.01 20160324 171000 8.60 3.01 20160324 171000 8.60 3.02 20160324 171000 8.61 3.01 20160324 171000 8.61 3.02 20160324 171000 8.61 3.12 20160324 171000 8.62 3.01 20160324 171000 8.62 3.02 20160324 171000 8.63 3.01 20160324 171000 8.63 3.02 20160324 171000 8.64 3.11 20160324 171000 8.65 3.01 20160324 171000 8.65 3.02 20160324 171000 8.67 3.11 20160324 171000 8.68 3.01 20160324 171000 8.70 3.01 20160324 171000 8.70 3.11 20160324 171000 8.73 3.02 20160324 171000 8.74 3.10 20160324 171000 8.75 3.02 20160324 171000 8.77 3.10 20160324 171000 8.78 3.02 20160324 171000 8.79 3.03 20160324 171000 8.79 3.10 20160324 171000 8.80 3.04 20160324 171000 8.80 3.09 20160324 171000 8.81 3.05 20160324 171000 8.81 3.07 20160324 171000 8.81 3.08 20160324 171000 8.82 3.05 20160324 171000 8.82 3.06 20160324 171000 8.82 3.07 20160324 171100 8.28 3.11 20160324 171100 8.29 3.12 20160324 171100 8.30 3.11 20160324 171100 8.31 3.11 20160324 171100 8.31 3.12 20160324 171100 8.32 3.10 20160324 171100 8.32 3.12 20160324 171100 8.33 3.10 20160324 171100 8.34 3.12 20160324 171100 8.35 3.09 20160324 171100 8.35 3.12 20160324 171100 8.36 3.09 20160324 171100 8.37 3.08 20160324 171100 8.37 3.12 20160324 171100 8.38 3.08 20160324 171100 8.38 3.13 20160324 171100 8.40 3.13 20160324 171100 8.41 3.07 20160324 171100 8.41 3.13 20160324 171100 8.42 3.13 20160324 171100 8.44 3.13 20160324 171100 8.45 3.13 20160324 171100 8.46 3.07 20160324 171100 8.46 3.13 20160324 171100 8.47 3.13 20160324 171100 8.48 3.13 20160324 171100 8.49 3.13 20160324 171100 8.50 3.07 20160324 171100 8.50 3.13 20160324 171100 8.55 3.06 20160324 171100 8.60 3.06 20160324 171100 8.62 2.94 20160324 171100 8.64 2.94 20160324 171100 8.65 3.06 20160324 171100 8.67 2.95 20160324 171100 8.69 3.05 20160324 171100 8.71 2.95 20160324 171100 8.74 2.95 20160324 171100 8.74 3.05 20160324 171100 8.77 2.96 20160324 171100 8.79 3.04 20160324 171100 8.81 2.96 20160324 171100 8.82 3.04 20160324 171100 8.84 2.96 20160324 171100 8.85 3.04 20160324 171100 8.88 2.97 20160324 171100 8.88 3.03 20160324 171100 8.91 3.03 20160324 171100 8.92 2.97 20160324 171100 8.94 3.03 20160324 171100 8.95 2.98 20160324 171100 8.97 2.98 20160324 171100 8.97 3.02 20160324 171100 8.99 2.98 20160324 171100 9.00 2.99 20160324 171100 9.00 3.02 20160324 171100 9.01 2.99 20160324 171100 9.02 3.00 20160324 171100 9.03 3.00 20160324 171100 9.03 3.01 20160324 171100 9.04 3.00 20160324 171100 9.05 3.01 20160324 171100 9.06 3.01 20160324 171200 8.05 2.93 20160324 171200 8.06 2.93 20160324 171200 8.08 2.93 20160324 171200 8.09 2.93 20160324 171200 8.10 2.92 20160324 171200 8.12 2.92 20160324 171200 8.13 2.94 20160324 171200 8.14 2.92 20160324 171200 8.16 2.92 20160324 171200 8.18 2.92 20160324 171200 8.18 2.94 20160324 171200 8.19 2.92 20160324 171200 8.21 2.92 20160324 171200 8.22 2.95 20160324 171200 8.24 2.92 20160324 171200 8.25 2.95 20160324 171200 8.26 2.92 20160324 171200 8.29 2.92 20160324 171200 8.30 2.96 20160324 171200 8.32 2.92 20160324 171200 8.34 2.92 20160324 171200 8.34 2.96 20160324 171200 8.36 3.03 20160324 171200 8.37 2.92 20160324 171200 8.37 2.97 20160324 171200 8.39 2.92 20160324 171200 8.41 3.04 20160324 171200 8.42 2.92 20160324 171200 8.42 2.97 20160324 171200 8.44 2.98 20160324 171200 8.45 2.92 20160324 171200 8.45 3.04 20160324 171200 8.47 2.93 20160324 171200 8.47 2.99 20160324 171200 8.49 2.93 20160324 171200 8.50 2.99 20160324 171200 8.50 3.05 20160324 171200 8.52 2.93 20160324 171200 8.53 3.00 20160324 171200 8.55 2.93 20160324 171200 8.55 3.05 20160324 171200 8.56 3.01 20160324 171200 8.56 3.05 20160324 171200 8.57 2.93 20160324 171200 8.57 3.05 20160324 171200 8.58 3.06 20160324 171200 8.59 3.01 20160324 171200 8.60 2.94 20160324 171200 8.60 3.06 20160324 171200 8.61 3.06 20160324 171200 8.62 3.02 20160324 171200 8.62 3.06 20160324 171200 8.64 3.06 20160324 171200 8.65 3.06 20160324 171200 8.66 3.03 20160324 171200 8.66 3.05 20160324 171200 8.66 3.06 20160324 171200 8.67 3.03 20160324 171200 8.67 3.04 20160324 171200 8.67 3.05 20160324 171200 8.67 3.06 20160324 171300 5.71 2.63 20160324 171300 5.72 2.64 20160324 171300 5.72 2.65 20160324 171300 5.75 2.65 20160324 171300 5.76 2.66 20160324 171300 5.78 2.67 20160324 171300 5.79 2.67 20160324 171300 5.80 2.68 20160324 171300 5.80 2.69 20160324 171300 5.82 2.70 20160324 171300 5.83 2.71 20160324 171300 5.84 2.72 20160324 171300 5.86 2.72 20160324 171300 5.88 2.73 20160324 171300 5.90 2.74 20160324 171300 5.92 2.74 20160324 171300 5.95 2.75 20160324 171300 5.98 2.76 20160324 171300 6.01 2.76 20160324 171300 6.04 2.77 20160324 171300 6.08 2.77 20160324 171300 6.11 2.78 20160324 171300 6.15 2.78 20160324 171300 6.20 2.79 20160324 171300 6.24 2.79 20160324 171300 6.30 2.80 20160324 171300 6.36 2.80 20160324 171300 6.42 2.81 20160324 171300 6.47 2.81 20160324 171300 6.53 2.81 20160324 171300 6.59 2.82 20160324 171300 6.64 2.82 20160324 171300 6.70 2.83 20160324 171300 6.76 2.84 20160324 171300 6.80 2.84 20160324 171300 6.86 2.85 20160324 171300 6.92 2.86 20160324 171300 6.97 2.86 20160324 171300 7.02 2.87 20160324 171300 7.08 2.88 20160324 171300 7.13 2.88 20160324 171300 7.18 2.89 20160324 171300 7.24 2.89 20160324 171300 7.30 2.90 20160324 171300 7.35 2.91 20160324 171300 7.41 2.91 20160324 171300 7.47 2.92 20160324 171300 7.52 2.93 20160324 171300 7.58 2.93 20160324 171300 7.64 2.94 20160324 171300 7.70 2.95 20160324 171300 7.76 2.96 20160324 171300 7.83 2.96 20160324 171300 7.89 2.97 20160324 171300 7.94 2.98 20160324 171300 8.00 2.99 20160324 171300 8.07 3.00 20160324 171300 8.12 3.00 20160324 171300 8.17 3.01 20160324 171300 8.22 3.02 20160324 171300 8.26 3.02 20160324 171300 8.30 3.03 20160324 171400 5.34 2.51 20160324 171400 5.34 2.52 20160324 171400 5.36 2.52 20160324 171400 5.39 2.51 20160324 171400 5.39 2.53 20160324 171400 5.41 2.50 20160324 171400 5.41 2.53 20160324 171400 5.43 2.54 20160324 171400 5.45 2.50 20160324 171400 5.46 2.55 20160324 171400 5.48 2.55 20160324 171400 5.49 2.49 20160324 171400 5.50 2.56 20160324 171400 5.52 2.57 20160324 171400 5.53 2.48 20160324 171400 5.55 2.48 20160324 171400 5.55 2.57 20160324 171400 5.55 2.58 20160324 171400 5.56 2.58 20160324 171400 5.58 2.59 20160324 171400 5.59 2.48 20160324 171400 5.60 2.59 20160324 171400 5.62 2.47 20160324 171400 5.62 2.60 20160324 171400 5.64 2.47 20160324 171400 5.64 2.60 20160324 171400 5.65 2.46 20160324 171400 5.66 2.41 20160324 171400 5.66 2.46 20160324 171400 5.67 2.40 20160324 171400 5.67 2.42 20160324 171400 5.67 2.45 20160324 171400 5.67 2.61 20160324 171400 5.68 2.40 20160324 171400 5.68 2.44 20160324 171400 5.69 2.40 20160324 171400 5.69 2.42 20160324 171400 5.69 2.44 20160324 171400 5.69 2.61 20160324 171400 5.69 2.62 20160324 171400 5.69 2.63 20160324 171400 5.70 2.39 20160324 171400 5.70 2.43 20160324 171400 5.70 2.44 20160324 171400 5.72 2.39 20160324 171400 5.74 2.39 20160324 171400 5.76 2.38 20160324 171400 5.78 2.38 20160324 171400 5.82 2.38 20160324 171400 5.87 2.38 20160324 171400 5.92 2.38 20160324 171400 5.97 2.38 20160324 171400 6.02 2.38 20160324 171400 6.08 2.38 20160324 171400 6.13 2.38 20160324 171400 6.19 2.38 20160324 171500 6.23 2.38 20160324 171500 6.27 2.38 20160324 171500 6.32 2.38 20160324 171500 6.36 2.38 20160324 171500 6.39 2.38 20160324 171500 6.44 2.38 20160324 171500 6.49 2.38 20160324 171500 6.53 2.38 20160324 171500 6.57 2.38 20160324 171500 6.62 2.38 20160324 171500 6.65 2.38 20160324 171500 6.69 2.39 20160324 171500 6.72 2.39 20160324 171500 6.75 2.39 20160324 171500 6.79 2.39 20160324 171500 6.83 2.39 20160324 171500 6.86 2.39 20160324 171500 6.89 2.39 20160324 171500 6.94 2.39 20160324 171500 6.99 2.39 20160324 171500 7.03 2.39 20160324 171500 7.08 2.39 20160324 171500 7.13 2.39 20160324 171500 7.18 2.39 20160324 171500 7.23 2.39 20160324 171500 7.27 2.40 20160324 171500 7.32 2.40 20160324 171500 7.37 2.40 20160324 171500 7.42 2.40 20160324 171500 7.46 2.40 20160324 171500 7.51 2.40 20160324 171500 7.56 2.40 20160324 171500 7.61 2.40 20160324 171500 7.65 2.40 20160324 171500 7.69 2.40 20160324 171500 7.74 2.40 20160324 171500 7.79 2.41 20160324 171500 7.86 2.41 20160324 171500 7.91 2.41 20160324 171500 7.97 2.41 20160324 171500 8.04 2.42 20160324 171500 8.12 2.42 20160324 171500 8.17 2.42 20160324 171500 8.24 2.42 20160324 171500 8.32 2.43 20160324 171500 8.39 2.43 20160324 171500 8.47 2.44 20160324 171500 8.54 2.44 20160324 171500 8.60 2.45 20160324 171500 8.68 2.45 20160324 171500 8.76 2.46 20160324 171500 8.82 2.47 20160324 171500 8.89 2.47 20160324 171500 8.95 2.48 20160324 171500 8.98 2.48 20160324 171500 9.02 2.49 20160324 171500 9.04 2.50 20160324 171500 9.07 2.50 20160324 171500 9.10 2.51 20160324 171500 9.13 2.51 20160324 171500 9.16 2.52 20160324 171500 9.18 2.53 20160324 171500 9.22 2.53 20160324 171500 9.27 2.54 20160324 171600 10.00 2.65 20160324 171600 10.07 2.65 20160324 171600 10.15 2.67 20160324 171600 10.24 2.68 20160324 171600 10.31 2.69 20160324 171600 10.41 2.70 20160324 171600 10.51 2.72 20160324 171600 10.61 2.74 20160324 171600 10.70 2.75 20160324 171600 10.80 2.77 20160324 171600 10.90 2.79 20160324 171600 10.98 2.81 20160324 171600 11.08 2.82 20160324 171600 11.18 2.84 20160324 171600 11.26 2.86 20160324 171600 11.36 2.89 20160324 171600 11.46 2.91 20160324 171600 11.55 2.93 20160324 171600 11.65 2.96 20160324 171600 11.75 2.98 20160324 171600 11.84 3.00 20160324 171600 11.94 3.03 20160324 171600 12.05 3.05 20160324 171600 12.15 3.08 20160324 171600 12.27 3.11 20160324 171600 12.39 3.14 20160324 171600 12.50 3.17 20160324 171600 12.62 3.20 20160324 171600 12.74 3.24 20160324 171600 12.84 3.26 20160324 171600 12.97 3.30 20160324 171600 13.08 3.33 20160324 171600 13.16 3.36 20160324 171600 13.27 3.40 20160324 171600 13.37 3.44 20160324 171600 13.45 3.47 20160324 171600 13.56 3.51 20160324 171600 13.66 3.54 20160324 171600 13.75 3.58 20160324 171600 13.86 3.61 20160324 171600 13.94 3.65 20160324 171600 14.01 3.69 20160324 171600 14.09 3.73 20160324 171600 14.18 3.77 20160324 171600 14.25 3.80 20160324 171600 14.33 3.84 20160324 171600 14.41 3.88 20160324 171600 14.49 3.92 20160324 171600 14.57 3.95 20160324 171600 14.61 3.99 20160324 171600 14.66 4.03 20160324 171600 14.70 4.07 20160324 171600 9.30 2.55 20160324 171600 9.35 2.55 20160324 171600 9.39 2.56 20160324 171600 9.43 2.57 20160324 171600 9.48 2.58 20160324 171600 9.53 2.58 20160324 171600 9.57 2.59 20160324 171600 9.65 2.60 20160324 171600 9.74 2.61 20160324 171600 9.82 2.62 20160324 171600 9.91 2.63 20160324 171700 14.55 5.11 20160324 171700 14.56 5.10 20160324 171700 14.56 5.13 20160324 171700 14.56 5.16 20160324 171700 14.57 5.17 20160324 171700 14.58 5.08 20160324 171700 14.58 5.19 20160324 171700 14.60 5.04 20160324 171700 14.60 5.06 20160324 171700 14.61 5.21 20160324 171700 14.64 5.23 20160324 171700 14.66 5.26 20160324 171700 14.67 5.01 20160324 171700 14.68 5.28 20160324 171700 14.70 5.30 20160324 171700 14.72 5.33 20160324 171700 14.74 4.11 20160324 171700 14.74 5.35 20160324 171700 14.75 4.98 20160324 171700 14.75 5.37 20160324 171700 14.77 5.39 20160324 171700 14.79 4.14 20160324 171700 14.80 5.42 20160324 171700 14.83 4.18 20160324 171700 14.83 4.96 20160324 171700 14.86 5.45 20160324 171700 14.88 4.22 20160324 171700 14.92 4.26 20160324 171700 14.92 4.93 20160324 171700 14.93 5.48 20160324 171700 14.96 4.29 20160324 171700 15.02 4.33 20160324 171700 15.02 4.91 20160324 171700 15.02 5.51 20160324 171700 15.08 4.37 20160324 171700 15.09 5.53 20160324 171700 15.12 4.89 20160324 171700 15.13 4.39 20160324 171700 15.17 5.56 20160324 171700 15.19 4.43 20160324 171700 15.23 4.86 20160324 171700 15.25 4.47 20160324 171700 15.26 5.60 20160324 171700 15.29 4.50 20160324 171700 15.34 5.62 20160324 171700 15.35 4.53 20160324 171700 15.35 4.84 20160324 171700 15.40 4.57 20160324 171700 15.40 4.81 20160324 171700 15.42 4.79 20160324 171700 15.43 5.66 20160324 171700 15.44 4.60 20160324 171700 15.44 4.76 20160324 171700 15.46 4.63 20160324 171700 15.46 4.71 20160324 171700 15.46 4.74 20160324 171700 15.47 4.66 20160324 171700 15.47 4.69 20160324 171700 15.55 5.69 20160324 171700 15.68 5.72 20160324 171700 15.83 5.76 20160324 171700 15.99 5.80 20160324 171700 16.12 5.83 20160324 171700 16.28 5.87 20160324 171800 16.41 5.90 20160324 171800 16.55 5.93 20160324 171800 16.70 5.97 20160324 171800 16.84 6.01 20160324 171800 16.94 6.03 20160324 171800 17.06 6.07 20160324 171800 17.18 6.10 20160324 171800 17.27 6.13 20160324 171800 17.39 6.16 20160324 171800 17.50 6.19 20160324 171800 17.59 6.22 20160324 171800 17.70 6.25 20160324 171800 17.81 6.28 20160324 171800 17.88 6.31 20160324 171800 17.98 6.34 20160324 171800 18.07 6.37 20160324 171800 18.10 6.61 20160324 171800 18.11 6.61 20160324 171800 18.12 6.61 20160324 171800 18.12 6.62 20160324 171800 18.13 6.62 20160324 171800 18.16 6.39 20160324 171800 18.16 6.61 20160324 171800 18.18 6.63 20160324 171800 18.19 6.62 20160324 171800 18.24 6.62 20160324 171800 18.24 6.63 20160324 171800 18.25 6.42 20160324 171800 18.28 6.63 20160324 171800 18.31 6.63 20160324 171800 18.34 6.45 20160324 171800 18.36 6.63 20160324 171800 18.38 6.63 20160324 171800 18.40 6.64 20160324 171800 18.42 6.47 20160324 171800 18.44 6.64 20160324 171800 18.46 6.64 20160324 171800 18.47 6.64 20160324 171800 18.48 6.64 20160324 171800 18.49 6.63 20160324 171800 18.50 6.63 20160324 171800 18.51 6.50 20160324 171800 18.51 6.63 20160324 171800 18.52 6.64 20160324 171800 18.54 6.52 20160324 171800 18.55 6.53 20160324 171800 18.58 6.55 20160324 171800 18.60 6.57 20160324 171800 18.60 6.64 20160324 171800 18.63 6.58 20160324 171800 18.66 6.60 20160324 171800 18.67 6.64 20160324 171800 18.69 6.62 20160324 171800 18.72 6.63 20160324 171800 18.76 6.65 20160324 171900 10.82 4.93 20160324 171900 11.09 4.98 20160324 171900 11.33 5.02 20160324 171900 11.62 5.07 20160324 171900 11.91 5.12 20160324 171900 12.15 5.16 20160324 171900 12.44 5.21 20160324 171900 12.74 5.26 20160324 171900 12.99 5.30 20160324 171900 13.28 5.35 20160324 171900 13.53 5.40 20160324 171900 13.73 5.43 20160324 171900 13.98 5.48 20160324 171900 14.23 5.52 20160324 171900 14.44 5.56 20160324 171900 14.69 5.60 20160324 171900 14.95 5.65 20160324 171900 15.16 5.68 20160324 171900 15.39 5.73 20160324 171900 15.62 5.77 20160324 171900 15.81 5.80 20160324 171900 16.04 5.84 20160324 171900 16.27 5.89 20160324 171900 16.46 5.92 20160324 171900 16.69 5.96 20160324 171900 16.93 6.01 20160324 171900 17.12 6.04 20160324 171900 17.27 6.07 20160324 171900 17.36 6.09 20160324 171900 17.47 6.12 20160324 171900 17.57 6.14 20160324 171900 17.66 6.16 20160324 171900 17.77 6.19 20160324 171900 17.88 6.21 20160324 171900 17.97 6.23 20160324 171900 18.08 6.26 20160324 171900 18.10 6.27 20160324 171900 18.11 6.28 20160324 171900 18.11 6.30 20160324 171900 18.12 6.31 20160324 171900 18.12 6.32 20160324 171900 18.13 6.33 20160324 171900 18.14 6.34 20160324 171900 18.15 6.35 20160324 171900 18.17 6.37 20160324 171900 18.18 6.39 20160324 171900 18.18 6.40 20160324 171900 18.19 6.42 20160324 171900 18.20 6.44 20160324 171900 18.20 6.46 20160324 171900 18.21 6.48 20160324 171900 18.22 6.49 20160324 171900 18.22 6.51 20160324 171900 18.23 6.53 20160324 171900 18.27 6.54 20160324 171900 18.30 6.55 20160324 171900 18.34 6.56 20160324 171900 18.38 6.58 20160324 171900 18.41 6.59 20160324 171900 18.45 6.60 20160324 171900 18.49 6.61 20160324 171900 18.52 6.62 20160324 171900 18.53 6.63 20160324 171900 18.54 6.63 20160324 172000 10.05 3.63 20160324 172000 10.15 3.74 20160324 172000 10.24 3.63 20160324 172000 10.25 3.70 20160324 172000 10.25 3.72 20160324 172000 10.25 3.73 20160324 172000 10.26 3.69 20160324 172000 10.27 3.68 20160324 172000 10.28 3.67 20160324 172000 10.30 3.66 20160324 172000 10.31 3.65 20160324 172000 10.33 3.64 20160324 172000 10.44 4.89 20160324 172000 4.70 4.18 20160324 172000 4.71 4.22 20160324 172000 4.78 4.15 20160324 172000 4.81 4.27 20160324 172000 4.95 4.30 20160324 172000 5.01 4.12 20160324 172000 5.21 4.34 20160324 172000 5.37 4.08 20160324 172000 5.51 4.39 20160324 172000 5.76 4.05 20160324 172000 5.81 4.42 20160324 172000 6.20 4.47 20160324 172000 6.30 4.02 20160324 172000 6.62 4.51 20160324 172000 6.81 3.99 20160324 172000 7.01 4.55 20160324 172000 7.40 4.59 20160324 172000 7.46 3.96 20160324 172000 7.81 4.63 20160324 172000 7.87 3.55 20160324 172000 7.89 3.56 20160324 172000 7.94 3.56 20160324 172000 8.03 3.56 20160324 172000 8.10 3.57 20160324 172000 8.15 3.92 20160324 172000 8.17 4.67 20160324 172000 8.20 3.57 20160324 172000 8.30 3.57 20160324 172000 8.38 3.58 20160324 172000 8.48 3.58 20160324 172000 8.56 3.58 20160324 172000 8.61 4.72 20160324 172000 8.66 3.90 20160324 172000 8.67 3.59 20160324 172000 8.80 3.59 20160324 172000 8.86 3.88 20160324 172000 8.96 3.60 20160324 172000 9.06 3.86 20160324 172000 9.07 4.76 20160324 172000 9.16 3.60 20160324 172000 9.22 3.84 20160324 172000 9.35 3.61 20160324 172000 9.42 3.82 20160324 172000 9.47 4.80 20160324 172000 9.51 3.61 20160324 172000 9.62 3.80 20160324 172000 9.70 3.62 20160324 172000 9.78 3.78 20160324 172000 9.89 3.62 20160324 172000 9.95 4.85 20160324 172000 9.96 3.76 20160324 172100 4.29 3.10 20160324 172100 4.29 3.11 20160324 172100 4.29 3.13 20160324 172100 4.32 3.08 20160324 172100 4.32 3.14 20160324 172100 4.36 3.07 20160324 172100 4.36 3.16 20160324 172100 4.41 3.17 20160324 172100 4.42 3.05 20160324 172100 4.48 3.04 20160324 172100 4.48 3.19 20160324 172100 4.56 3.21 20160324 172100 4.58 3.02 20160324 172100 4.64 3.01 20160324 172100 4.64 3.22 20160324 172100 4.69 3.00 20160324 172100 4.75 3.24 20160324 172100 4.76 2.99 20160324 172100 4.85 2.98 20160324 172100 4.87 3.25 20160324 172100 4.94 2.97 20160324 172100 4.98 3.27 20160324 172100 5.05 2.96 20160324 172100 5.12 3.28 20160324 172100 5.18 2.95 20160324 172100 5.20 3.30 20160324 172100 5.29 2.94 20160324 172100 5.29 3.31 20160324 172100 5.38 3.32 20160324 172100 5.44 2.93 20160324 172100 5.47 3.33 20160324 172100 5.49 2.92 20160324 172100 5.51 2.91 20160324 172100 5.54 2.90 20160324 172100 5.58 3.35 20160324 172100 5.70 3.36 20160324 172100 5.81 3.37 20160324 172100 5.94 3.38 20160324 172100 6.08 3.39 20160324 172100 6.13 3.39 20160324 172100 6.18 3.40 20160324 172100 6.22 3.40 20160324 172100 6.27 3.41 20160324 172100 6.33 3.42 20160324 172100 6.38 3.43 20160324 172100 6.45 3.45 20160324 172100 6.53 3.46 20160324 172100 6.59 3.48 20160324 172100 6.70 3.48 20160324 172100 6.83 3.49 20160324 172100 6.94 3.49 20160324 172100 7.06 3.50 20160324 172100 7.20 3.50 20160324 172100 7.30 3.51 20160324 172100 7.44 3.51 20160324 172100 7.55 3.52 20160324 172100 7.68 3.52 20160324 172100 7.72 3.53 20160324 172100 7.74 3.53 20160324 172100 7.77 3.53 20160324 172100 7.80 3.54 20160324 172100 7.82 3.54 20160324 172100 7.86 3.55 20160324 172200 4.53 2.59 20160324 172200 4.54 2.62 20160324 172200 4.56 2.57 20160324 172200 4.60 2.65 20160324 172200 4.68 2.67 20160324 172200 4.82 2.70 20160324 172200 5.01 2.73 20160324 172200 5.18 2.75 20160324 172200 5.42 2.78 20160324 172200 5.46 2.79 20160324 172200 5.50 2.80 20160324 172200 5.55 2.80 20160324 172200 5.58 2.81 20160324 172200 5.58 2.90 20160324 172200 5.61 2.89 20160324 172200 5.62 2.82 20160324 172200 5.65 2.88 20160324 172200 5.66 2.83 20160324 172200 5.69 2.87 20160324 172200 5.70 2.83 20160324 172200 5.72 2.86 20160324 172200 5.74 2.84 20160324 172200 5.77 2.85 20160324 173400 5.98 2.09 20160324 173400 6.11 2.09 20160324 173400 6.21 2.09 20160324 173400 6.28 2.09 20160324 173400 6.36 2.09 20160324 173400 6.44 2.09 20160324 173400 6.52 2.09 20160324 173400 6.61 2.09 20160324 173400 6.68 2.09 20160324 173400 6.77 2.10 20160324 173400 6.86 2.10 20160324 173400 6.91 2.10 20160324 173400 6.96 2.10 20160324 173400 7.00 2.11 20160324 173400 7.03 2.11 20160324 173400 7.07 2.12 20160324 173400 7.10 2.13 20160324 173400 7.11 2.12 20160324 173400 7.14 2.12 20160324 173400 7.18 2.13 20160324 173400 7.21 2.13 20160324 173500 5.19 2.17 20160324 173500 5.24 2.16 20160324 173500 5.28 2.17 20160324 173500 5.31 2.16 20160324 173500 5.38 2.16 20160324 173500 5.40 2.17 20160324 173500 5.48 2.15 20160324 173500 5.53 2.17 20160324 173500 5.54 2.15 20160324 173500 5.63 2.18 20160324 173500 5.65 2.15 20160324 173500 5.75 2.14 20160324 173500 5.78 2.18 20160324 173500 5.84 2.14 20160324 173500 5.90 2.18 20160324 173500 5.97 2.14 20160324 173500 6.05 2.18 20160324 173500 6.08 2.14 20160324 173500 6.18 2.18 20160324 173500 6.22 2.14 20160324 173500 6.34 2.19 20160324 173500 6.36 2.14 20160324 173500 6.40 2.20 20160324 173500 6.49 2.14 20160324 173500 6.51 2.21 20160324 173500 6.57 2.22 20160324 173500 6.64 2.13 20160324 173500 6.64 2.43 20160324 173500 6.68 2.23 20160324 173500 6.70 2.44 20160324 173500 6.71 2.42 20160324 173500 6.74 2.24 20160324 173500 6.79 2.41 20160324 173500 6.80 2.13 20160324 173500 6.82 2.26 20160324 173500 6.82 2.40 20160324 173500 6.82 2.45 20160324 173500 6.88 2.27 20160324 173500 6.90 2.40 20160324 173500 6.94 2.13 20160324 173500 6.94 2.39 20160324 173500 6.96 2.46 20160324 173500 6.97 2.28 20160324 173500 7.00 2.38 20160324 173500 7.02 2.29 20160324 173500 7.04 2.31 20160324 173500 7.05 2.30 20160324 173500 7.07 2.32 20160324 173500 7.07 2.33 20160324 173500 7.07 2.37 20160324 173500 7.08 2.48 20160324 173500 7.10 2.34 20160324 173500 7.10 2.35 20160324 173500 7.12 2.36 20160324 173500 7.14 2.35 20160324 173500 7.20 2.49 20160324 173500 7.32 2.50 20160324 173500 7.43 2.51 20160324 173500 7.55 2.53 20160324 173500 7.66 2.54 20160324 173500 7.75 2.55 20160324 173500 7.83 2.56 20160324 173500 7.90 2.57 20160324 173600 5.90 2.73 20160324 173600 5.96 2.74 20160324 173600 6.02 2.72 20160324 173600 6.03 2.75 20160324 173600 6.11 2.77 20160324 173600 6.15 2.72 20160324 173600 6.18 2.78 20160324 173600 6.27 2.79 20160324 173600 6.32 2.71 20160324 173600 6.37 2.80 20160324 173600 6.45 2.81 20160324 173600 6.48 2.70 20160324 173600 6.55 2.83 20160324 173600 6.62 2.70 20160324 173600 6.70 2.84 20160324 173600 6.79 2.69 20160324 173600 6.87 2.86 20160324 173600 6.97 2.68 20160324 173600 7.07 2.87 20160324 173600 7.12 2.68 20160324 173600 7.25 3.20 20160324 173600 7.26 2.89 20160324 173600 7.27 3.19 20160324 173600 7.29 3.18 20160324 173600 7.30 2.67 20160324 173600 7.31 3.17 20160324 173600 7.33 3.16 20160324 173600 7.40 3.14 20160324 173600 7.43 2.67 20160324 173600 7.43 2.90 20160324 173600 7.47 3.13 20160324 173600 7.52 2.66 20160324 173600 7.53 3.12 20160324 173600 7.60 3.11 20160324 173600 7.63 2.66 20160324 173600 7.63 2.92 20160324 173600 7.68 3.10 20160324 173600 7.74 3.09 20160324 173600 7.75 2.65 20160324 173600 7.82 2.94 20160324 173600 7.82 3.08 20160324 173600 7.84 2.65 20160324 173600 7.90 3.07 20160324 173600 7.94 2.64 20160324 173600 7.96 3.06 20160324 173600 7.98 2.58 20160324 173600 7.98 2.95 20160324 173600 8.00 3.05 20160324 173600 8.04 2.64 20160324 173600 8.04 3.04 20160324 173600 8.05 2.59 20160324 173600 8.07 3.03 20160324 173600 8.09 2.60 20160324 173600 8.11 3.02 20160324 173600 8.13 2.63 20160324 173600 8.14 2.61 20160324 173600 8.14 3.01 20160324 173600 8.17 2.62 20160324 173600 8.17 2.97 20160324 173600 8.18 3.00 20160324 173600 8.21 2.63 20160324 173600 8.21 2.99 20160324 173600 8.24 2.98 20160324 173700 5.21 3.82 20160324 173700 5.33 3.82 20160324 173700 5.35 3.50 20160324 173700 5.35 3.51 20160324 173700 5.37 3.49 20160324 173700 5.37 3.52 20160324 173700 5.40 3.48 20160324 173700 5.41 3.53 20160324 173700 5.43 3.47 20160324 173700 5.47 3.54 20160324 173700 5.47 3.81 20160324 173700 5.48 3.46 20160324 173700 5.54 3.45 20160324 173700 5.57 3.55 20160324 173700 5.59 3.44 20160324 173700 5.59 3.81 20160324 173700 5.67 3.43 20160324 173700 5.70 3.57 20160324 173700 5.76 3.42 20160324 173700 5.76 3.81 20160324 173700 5.83 3.58 20160324 173700 5.85 3.42 20160324 173700 5.93 3.80 20160324 173700 5.97 3.41 20160324 173700 6.00 3.59 20160324 173700 6.08 3.80 20160324 173700 6.09 3.40 20160324 173700 6.18 3.39 20160324 173700 6.19 3.79 20160324 173700 6.20 3.60 20160324 173700 6.30 3.38 20160324 173700 6.33 3.78 20160324 173700 6.36 3.61 20160324 173700 6.42 3.37 20160324 173700 6.46 3.77 20160324 173700 6.52 3.36 20160324 173700 6.54 3.63 20160324 173700 6.65 3.35 20160324 173700 6.65 3.76 20160324 173700 6.72 3.64 20160324 173700 6.75 3.35 20160324 173700 6.80 3.33 20160324 173700 6.84 3.32 20160324 173700 6.86 3.65 20160324 173700 6.86 3.76 20160324 173700 6.88 3.31 20160324 173700 6.92 3.30 20160324 173700 6.97 3.29 20160324 173700 7.00 3.28 20160324 173700 7.04 3.67 20160324 173700 7.05 3.27 20160324 173700 7.05 3.75 20160324 173700 7.10 3.26 20160324 173700 7.14 3.25 20160324 173700 7.16 3.24 20160324 173700 7.18 3.23 20160324 173700 7.20 3.22 20160324 173700 7.22 3.21 20160324 173700 7.22 3.68 20160324 173700 7.30 3.74 20160324 173700 7.37 3.70 20160324 173700 7.55 3.71 20160324 173700 7.57 3.73 20160324 173700 7.73 3.73 20160324 173800 10.07 4.22 20160324 173800 10.20 4.23 20160324 173800 10.32 4.24 20160324 173800 10.42 4.25 20160324 173800 10.54 4.27 20160324 173800 10.66 4.28 20160324 173800 10.75 4.29 20160324 173800 4.32 3.85 20160324 173800 4.32 3.86 20160324 173800 4.33 3.86 20160324 173800 4.34 3.85 20160324 173800 4.37 3.85 20160324 173800 4.37 3.86 20160324 173800 4.41 3.86 20160324 173800 4.42 3.85 20160324 173800 4.48 3.87 20160324 173800 4.50 3.84 20160324 173800 4.57 3.84 20160324 173800 4.57 3.87 20160324 173800 4.66 3.87 20160324 173800 4.68 3.84 20160324 173800 4.79 3.87 20160324 173800 4.81 3.83 20160324 173800 4.93 3.83 20160324 173800 4.93 3.88 20160324 173800 5.02 3.83 20160324 173800 5.06 3.88 20160324 173800 5.12 3.82 20160324 173800 5.20 3.89 20160324 173800 5.35 3.89 20160324 173800 5.47 3.89 20160324 173800 5.63 3.90 20160324 173800 5.79 3.90 20160324 173800 5.93 3.91 20160324 173800 6.10 3.91 20160324 173800 6.28 3.91 20160324 173800 6.42 3.92 20160324 173800 6.60 3.93 20160324 173800 6.78 3.94 20160324 173800 6.93 3.95 20160324 173800 7.11 3.95 20160324 173800 7.30 3.96 20160324 173800 7.46 3.97 20160324 173800 7.66 3.98 20160324 173800 7.86 3.99 20160324 173800 7.97 4.00 20160324 173800 8.08 4.01 20160324 173800 8.20 4.02 20160324 173800 8.30 4.03 20160324 173800 8.42 4.04 20160324 173800 8.54 4.06 20160324 173800 8.67 4.07 20160324 173800 8.77 4.08 20160324 173800 8.90 4.09 20160324 173800 9.01 4.10 20160324 173800 9.10 4.11 20160324 173800 9.21 4.12 20160324 173800 9.32 4.13 20160324 173800 9.41 4.14 20160324 173800 9.52 4.16 20160324 173800 9.63 4.17 20160324 173800 9.72 4.18 20160324 173800 9.85 4.19 20160324 173800 9.97 4.21 20160324 173900 10.86 4.30 20160324 173900 10.97 4.32 20160324 173900 11.07 4.33 20160324 173900 11.19 4.35 20160324 173900 11.33 4.37 20160324 173900 11.43 4.38 20160324 173900 11.55 4.40 20160324 173900 11.68 4.41 20160324 173900 11.79 4.43 20160324 173900 11.92 4.44 20160324 173900 12.07 4.46 20160324 173900 12.18 4.47 20160324 173900 12.33 4.48 20160324 173900 12.47 4.49 20160324 173900 12.59 4.51 20160324 173900 12.74 4.52 20160324 173900 12.89 4.53 20160324 173900 13.00 4.55 20160324 173900 13.14 4.56 20160324 173900 13.28 4.57 20160324 173900 13.39 4.58 20160324 173900 13.53 4.59 20160324 173900 13.67 4.60 20160324 173900 13.79 4.61 20160324 173900 13.94 4.62 20160324 173900 14.09 4.63 20160324 173900 14.20 4.64 20160324 173900 14.33 4.65 20160324 173900 14.46 4.66 20160324 173900 14.57 4.67 20160324 173900 14.70 4.68 20160324 173900 14.82 4.69 20160324 173900 14.93 4.70 20160324 173900 15.07 4.71 20160324 173900 15.20 4.72 20160324 173900 15.30 4.73 20160324 173900 15.38 4.74 20160324 173900 15.45 4.74 20160324 173900 15.52 4.75 20160324 173900 15.59 4.75 20160324 173900 15.67 4.76 20160324 173900 15.75 4.77 20160324 173900 15.83 4.78 20160324 173900 15.91 4.78 20160324 173900 15.97 4.79 20160324 173900 16.03 4.79 20160324 173900 16.09 4.80 20160324 173900 16.15 4.81 20160324 173900 16.21 4.81 20160324 173900 16.27 4.82 20160324 173900 16.33 4.83 20160324 173900 16.38 4.83 20160324 173900 16.45 4.84 20160324 173900 16.52 4.85 20160324 173900 16.59 4.86 20160324 173900 16.67 4.87 20160324 173900 16.77 4.88 20160324 173900 16.84 4.89 20160324 173900 16.92 4.90 20160324 173900 17.01 4.91 20160324 173900 17.07 4.92 20160324 173900 17.16 4.93 20160324 173900 17.27 4.94 20160324 174000 17.36 4.95 20160324 174000 17.48 4.96 20160324 174000 17.59 3.71 20160324 174000 17.59 4.97 20160324 174000 17.69 4.97 20160324 174000 17.75 3.75 20160324 174000 17.81 4.98 20160324 174000 17.93 4.99 20160324 174000 17.95 3.81 20160324 174000 18.04 5.00 20160324 174000 18.16 3.87 20160324 174000 18.16 5.01 20160324 174000 18.23 5.00 20160324 174000 18.27 4.99 20160324 174000 18.33 4.98 20160324 174000 18.34 3.93 20160324 174000 18.38 4.97 20160324 174000 18.44 4.96 20160324 174000 18.47 4.66 20160324 174000 18.48 4.68 20160324 174000 18.49 3.98 20160324 174000 18.49 4.69 20160324 174000 18.49 4.95 20160324 174000 18.50 4.70 20160324 174000 18.51 4.71 20160324 174000 18.52 4.66 20160324 174000 18.52 4.73 20160324 174000 18.53 4.74 20160324 174000 18.54 4.75 20160324 174000 18.55 4.77 20160324 174000 18.55 4.94 20160324 174000 18.56 4.78 20160324 174000 18.56 4.80 20160324 174000 18.57 4.82 20160324 174000 18.58 4.83 20160324 174000 18.59 4.85 20160324 174000 18.60 4.87 20160324 174000 18.60 4.93 20160324 174000 18.62 4.88 20160324 174000 18.63 4.90 20160324 174000 18.65 4.65 20160324 174000 18.65 4.92 20160324 174000 18.67 4.04 20160324 174000 18.79 4.65 20160324 174000 18.85 4.11 20160324 174000 18.91 4.65 20160324 174000 19.00 4.16 20160324 174000 19.05 4.65 20160324 174000 19.18 4.22 20160324 174000 19.20 4.65 20160324 174000 19.34 4.65 20160324 174000 19.36 4.28 20160324 174000 19.46 4.65 20160324 174000 19.51 4.33 20160324 174000 19.61 4.65 20160324 174000 19.64 4.48 20160324 174000 19.64 4.51 20160324 174000 19.64 4.54 20160324 174000 19.65 4.42 20160324 174000 19.65 4.45 20160324 174000 19.65 4.57 20160324 174000 19.65 4.60 20160324 174000 19.66 4.39 20160324 174000 19.66 4.63 20160324 174100 10.01 2.40 20160324 174100 10.04 2.41 20160324 174100 10.07 2.42 20160324 174100 10.15 2.43 20160324 174100 10.25 2.44 20160324 174100 10.34 2.45 20160324 174100 10.42 2.46 20160324 174100 10.52 2.47 20160324 174100 10.61 2.48 20160324 174100 10.69 2.49 20160324 174100 10.78 2.50 20160324 174100 10.88 2.51 20160324 174100 10.99 2.53 20160324 174100 11.11 2.55 20160324 174100 11.24 2.56 20160324 174100 11.35 2.58 20160324 174100 11.48 2.60 20160324 174100 11.60 2.61 20160324 174100 11.70 2.63 20160324 174100 11.84 2.64 20160324 174100 11.96 2.66 20160324 174100 12.09 2.68 20160324 174100 12.19 2.70 20160324 174100 12.32 2.71 20160324 174100 12.46 2.74 20160324 174100 12.57 2.75 20160324 174100 12.70 2.77 20160324 174100 12.83 2.79 20160324 174100 12.95 2.80 20160324 174100 13.09 2.82 20160324 174100 13.24 2.85 20160324 174100 13.37 2.87 20160324 174100 13.53 2.89 20160324 174100 13.69 2.92 20160324 174100 13.82 2.94 20160324 174100 13.98 2.96 20160324 174100 14.14 2.98 20160324 174100 14.31 3.01 20160324 174100 14.49 3.04 20160324 174100 14.74 3.08 20160324 174100 15.00 3.13 20160324 174100 15.21 3.16 20160324 174100 15.47 3.21 20160324 174100 15.73 3.25 20160324 174100 15.94 3.29 20160324 174100 16.20 3.34 20160324 174100 16.47 3.38 20160324 174100 16.64 3.43 20160324 174100 16.84 3.49 20160324 174100 17.04 3.55 20160324 174100 17.20 3.59 20160324 174100 17.40 3.65 20160324 174100 9.71 2.29 20160324 174100 9.72 2.31 20160324 174100 9.73 2.32 20160324 174100 9.75 2.33 20160324 174100 9.77 2.34 20160324 174100 9.79 2.35 20160324 174100 9.83 2.36 20160324 174100 9.86 2.37 20160324 174100 9.90 2.38 20160324 174100 9.94 2.39 20160324 174100 9.97 2.39 20160324 174200 1.61 1.80 20160324 174200 1.78 1.80 20160324 174200 1.98 1.81 20160324 174200 2.14 1.81 20160324 174200 2.34 1.81 20160324 174200 2.55 1.81 20160324 174200 2.74 1.81 20160324 174200 2.95 1.82 20160324 174200 3.11 1.82 20160324 174200 3.27 1.82 20160324 174200 3.43 1.82 20160324 174200 3.60 1.83 20160324 174200 3.74 1.83 20160324 174200 3.93 1.83 20160324 174200 4.10 1.84 20160324 174200 4.28 1.84 20160324 174200 4.43 1.84 20160324 174200 4.59 1.85 20160324 174200 4.75 1.85 20160324 174200 4.88 1.85 20160324 174200 5.05 1.86 20160324 174200 5.21 1.86 20160324 174200 5.34 1.87 20160324 174200 5.51 1.87 20160324 174200 5.68 1.88 20160324 174200 5.85 1.88 20160324 174200 5.99 1.89 20160324 174200 6.18 1.89 20160324 174200 6.36 1.90 20160324 174200 6.50 1.91 20160324 174200 6.67 1.91 20160324 174200 6.86 1.92 20160324 174200 7.00 1.93 20160324 174200 7.18 1.93 20160324 174200 7.32 1.94 20160324 174200 7.45 1.95 20160324 174200 7.58 1.96 20160324 174200 7.72 1.97 20160324 174200 7.87 1.98 20160324 174200 7.98 1.99 20160324 174200 8.12 2.00 20160324 174200 8.26 2.01 20160324 174200 8.38 2.01 20160324 174200 8.48 2.03 20160324 174200 8.56 2.04 20160324 174200 8.64 2.05 20160324 174200 8.73 2.06 20160324 174200 8.82 2.07 20160324 174200 8.90 2.09 20160324 174200 8.99 2.10 20160324 174200 9.09 2.11 20160324 174200 9.17 2.12 20160324 174200 9.22 2.13 20160324 174200 9.27 2.15 20160324 174200 9.33 2.16 20160324 174200 9.37 2.18 20160324 174200 9.43 2.19 20160324 174200 9.49 2.21 20160324 174200 9.54 2.22 20160324 174200 9.60 2.23 20160324 174200 9.65 2.25 20160324 174200 9.66 2.26 20160324 174200 9.67 2.27 20160324 174200 9.69 2.28 20160324 174300 1.00 1.79 20160324 174300 1.01 1.79 20160324 174300 1.02 1.79 20160324 174300 1.03 1.79 20160324 174300 1.06 1.79 20160324 174300 1.08 1.78 20160324 174300 1.12 1.79 20160324 174300 1.13 1.78 20160324 174300 1.18 1.79 20160324 174300 1.22 1.78 20160324 174300 1.26 1.80 20160324 174300 1.30 1.78 20160324 174300 1.35 1.80 20160324 174300 1.36 1.78 20160324 174300 1.47 1.78 20160324 174300 1.47 1.80 20160324 174300 1.56 1.78 20160324 174300 1.64 1.78 20160324 174300 1.75 1.78 20160324 174300 1.86 1.78 20160324 174300 1.98 1.78 20160324 174300 2.08 1.78 20160324 174300 2.22 1.78 20160324 174300 2.34 1.78 20160324 174300 2.44 1.78 20160324 174300 2.58 1.78 20160324 174300 2.71 1.78 20160324 174300 2.82 1.78 20160324 174300 2.92 1.78 20160324 174300 3.01 1.79 20160324 174300 3.10 1.79 20160324 174300 3.17 1.79 20160324 174300 3.28 1.79 20160324 174300 3.37 1.79 20160324 174300 3.45 1.79 20160324 174300 3.55 1.80 20160324 174300 3.65 1.80 20160324 174300 3.71 1.80 20160324 174300 3.79 1.80 20160324 174300 3.87 1.81 20160324 174300 3.94 1.81 20160324 174300 4.01 1.81 20160324 174300 4.09 1.82 20160324 174300 4.17 1.82 20160324 174300 4.23 1.82 20160324 174300 4.31 1.83 20160324 174300 4.38 1.83 20160324 174300 4.43 1.83 20160324 174300 4.50 1.84 20160324 174300 4.57 1.84 20160324 174300 4.63 1.85 20160324 174300 4.70 1.85 20160324 174300 4.77 1.86 20160324 174300 4.83 1.86 20160324 174300 4.89 1.86 20160324 174300 4.98 1.87 20160324 174300 5.06 1.87 20160324 174300 5.12 1.88 20160324 174300 5.21 1.89 20160324 174300 5.29 1.89 20160324 174300 5.37 1.90 20160324 174300 5.44 1.90 20160324 174300 5.52 1.91 20160324 174300 5.58 1.91 20160324 174400 5.64 1.92 20160324 174400 5.71 1.93 20160324 174400 5.77 1.93 20160324 174400 5.84 1.94 20160324 174400 5.90 1.95 20160324 174400 5.97 1.95 20160324 174400 6.05 1.96 20160324 174400 6.10 1.97 20160324 174400 6.16 1.97 20160324 174400 6.21 1.98 20160324 174400 6.26 1.98 20160324 174400 6.32 1.99 20160324 174400 6.37 1.99 20160324 174400 6.43 2.00 20160324 174400 6.48 2.01 20160324 174400 6.54 2.01 20160324 174400 6.60 2.02 20160324 174400 6.64 2.02 20160324 174400 6.68 2.02 20160324 174400 6.73 2.03 20160324 174400 6.77 2.03 20160324 174400 6.81 2.03 20160324 174400 6.86 2.04 20160324 174400 6.90 2.04 20160324 174400 6.93 2.04 20160324 174400 6.98 2.04 20160324 174400 7.01 2.05 20160324 174400 7.03 2.05 20160324 174400 7.08 2.05 20160324 174400 7.11 2.05 20160324 174400 7.13 2.05 20160324 174400 7.17 2.06 20160324 174400 7.21 2.06 20160324 174400 7.24 2.06 20160324 174400 7.26 2.06 20160324 174400 7.28 2.07 20160324 174400 7.30 2.07 20160324 174400 7.32 2.07 20160324 174400 7.33 2.07 20160324 174400 7.35 2.08 20160324 174400 7.37 2.08 20160324 174400 7.38 2.08 20160324 174400 7.40 2.09 20160324 174400 7.41 2.05 20160324 174400 7.41 2.06 20160324 174400 7.41 2.08 20160324 174400 7.43 1.99 20160324 174400 7.43 2.01 20160324 174400 7.43 2.02 20160324 174400 7.43 2.04 20160324 174400 7.44 1.96 20160324 174400 7.44 1.97 20160324 174400 7.44 1.98 20160324 174400 7.46 1.99 20160324 174400 7.46 2.00 20160324 174400 7.46 2.02 20160324 174400 7.47 2.04 20160324 174400 7.47 2.05 20160324 174400 7.49 2.07 20160324 174400 7.49 2.08 20160324 174400 7.50 2.10 20160324 174400 7.53 2.11 20160324 174400 7.56 2.12 20160324 174500 7.58 2.13 20160324 174500 7.62 2.14 20160324 174500 7.64 2.15 20160324 174500 7.66 2.16 20160324 174500 7.70 2.18 20160324 174500 7.72 2.19 20160324 174500 7.76 2.20 20160324 174500 7.80 2.21 20160324 174500 7.82 2.21 20160324 174500 7.86 2.22 20160324 174500 7.90 2.23 20160324 174500 7.94 2.24 20160324 174500 7.97 2.25 20160324 174500 8.01 2.26 20160324 174500 8.05 2.27 20160324 174500 8.07 2.27 20160324 174500 8.11 2.28 20160324 174500 8.14 2.29 20160324 174500 8.17 2.30 20160324 174500 8.20 2.31 20160324 174500 8.23 2.32 20160324 174500 8.26 2.33 20160324 174500 8.29 2.33 20160324 174500 8.32 2.34 20160324 174500 8.36 2.35 20160324 174500 8.41 2.36 20160324 174500 8.45 2.36 20160324 174500 8.49 2.37 20160324 174500 8.54 2.38 20160324 174500 8.57 2.38 20160324 174500 8.62 2.39 20160324 174500 8.67 2.40 20160324 174500 8.71 2.41 20160324 174500 8.73 2.41 20160324 174500 8.77 2.42 20160324 174500 8.81 2.43 20160324 174500 8.84 2.43 20160324 174500 8.88 2.44 20160324 174500 8.91 2.45 20160324 174500 8.95 2.46 20160324 174500 8.98 2.46 20160324 174500 9.02 2.47 20160324 174500 9.06 2.48 20160324 174500 9.09 2.48 20160324 174500 9.13 2.49 20160324 174500 9.17 2.50 20160324 174500 9.20 2.50 20160324 174500 9.23 2.51 20160324 174500 9.27 2.51 20160324 174500 9.31 2.52 20160324 174500 9.32 2.53 20160324 174500 9.33 2.53 20160324 174500 9.33 2.54 20160324 174500 9.34 2.54 20160324 174500 9.35 2.54 20160324 174500 9.36 2.55 20160324 174500 9.37 2.56 20160324 174500 9.37 2.57 20160324 174600 8.11 2.45 20160324 174600 8.12 2.45 20160324 174600 8.14 2.44 20160324 174600 8.14 2.46 20160324 174600 8.15 2.46 20160324 174600 8.16 2.44 20160324 174600 8.16 2.46 20160324 174600 8.18 2.44 20160324 174600 8.18 2.47 20160324 174600 8.19 2.43 20160324 174600 8.19 2.47 20160324 174600 8.20 2.47 20160324 174600 8.21 2.43 20160324 174600 8.22 2.48 20160324 174600 8.23 2.43 20160324 174600 8.24 2.48 20160324 174600 8.28 2.48 20160324 174600 8.33 2.49 20160324 174600 8.37 2.49 20160324 174600 8.42 2.49 20160324 174600 8.46 2.50 20160324 174600 8.51 2.50 20160324 174600 8.56 2.51 20160324 174600 8.60 2.51 20160324 174600 8.64 2.51 20160324 174600 8.69 2.52 20160324 174600 8.74 2.52 20160324 174600 8.78 2.52 20160324 174600 8.83 2.53 20160324 174600 8.88 2.53 20160324 174600 8.93 2.53 20160324 174600 8.97 2.54 20160324 174600 9.02 2.54 20160324 174600 9.05 2.54 20160324 174600 9.07 2.55 20160324 174600 9.09 2.55 20160324 174600 9.11 2.55 20160324 174600 9.14 2.56 20160324 174600 9.16 2.56 20160324 174600 9.18 2.56 20160324 174600 9.20 2.57 20160324 174600 9.22 2.57 20160324 174600 9.25 2.57 20160324 174600 9.28 2.57 20160324 174600 9.30 2.57 20160324 174600 9.32 2.58 20160324 174600 9.35 2.58 20160324 174600 9.37 2.57 20160324 174600 9.37 2.58 20160324 174600 9.38 2.57 20160324 174600 9.38 2.58 20160324 174600 9.39 2.58 20160324 174600 9.40 2.58 20160324 174600 9.41 2.58 20160324 174600 9.42 2.58 20160324 174600 9.43 2.58 20160324 174700 8.24 2.42 20160324 174700 8.26 2.42 20160324 174700 8.30 2.42 20160324 174700 8.33 2.41 20160324 174700 8.35 2.41 20160324 174700 8.38 2.41 20160324 174700 8.41 2.26 20160324 174700 8.41 2.40 20160324 174700 8.42 2.26 20160324 174700 8.43 2.26 20160324 174700 8.43 2.40 20160324 174700 8.44 2.26 20160324 174700 8.45 2.25 20160324 174700 8.45 2.27 20160324 174700 8.46 2.27 20160324 174700 8.46 2.40 20160324 174700 8.47 2.25 20160324 174700 8.47 2.27 20160324 174700 8.48 2.27 20160324 174700 8.49 2.25 20160324 174700 8.49 2.28 20160324 174700 8.49 2.39 20160324 174700 8.50 2.39 20160324 174700 8.51 2.28 20160324 174700 8.51 2.38 20160324 174700 8.52 2.25 20160324 174700 8.52 2.28 20160324 174700 8.52 2.38 20160324 174700 8.53 2.37 20160324 174700 8.54 2.25 20160324 174700 8.54 2.29 20160324 174700 8.54 2.37 20160324 174700 8.55 2.29 20160324 174700 8.55 2.36 20160324 174700 8.56 2.29 20160324 174700 8.56 2.36 20160324 174700 8.57 2.24 20160324 174700 8.57 2.30 20160324 174700 8.57 2.35 20160324 174700 8.58 2.30 20160324 174700 8.58 2.35 20160324 174700 8.59 2.24 20160324 174700 8.59 2.31 20160324 174700 8.59 2.32 20160324 174700 8.59 2.33 20160324 174700 8.59 2.34 20160324 174700 8.62 2.24 20160324 174700 8.63 2.24 20160324 174700 8.64 2.23 20160324 174700 8.65 2.23 20160324 174700 8.66 2.23 20160324 174700 8.67 2.22 20160324 174700 8.68 2.22 20160324 174800 8.22 2.12 20160324 174800 8.26 2.13 20160324 174800 8.31 2.13 20160324 174800 8.35 2.14 20160324 174800 8.36 2.14 20160324 174800 8.38 2.15 20160324 174800 8.39 2.15 20160324 174800 8.40 2.15 20160324 174800 8.41 2.16 20160324 174800 8.43 2.16 20160324 174800 8.44 2.16 20160324 174800 8.45 2.17 20160324 174800 8.46 2.17 20160324 174800 8.47 2.17 20160324 174800 8.48 2.18 20160324 174800 8.49 2.18 20160324 174800 8.50 2.18 20160324 174800 8.51 2.18 20160324 174800 8.52 2.18 20160324 174800 8.53 2.19 20160324 174800 8.54 2.19 20160324 174800 8.56 2.19 20160324 174800 8.58 2.19 20160324 174800 8.59 2.19 20160324 174800 8.59 2.20 20160324 174800 8.60 2.20 20160324 174800 8.61 2.20 20160324 174800 8.62 2.20 20160324 174800 8.63 2.20 20160324 174800 8.63 2.21 20160324 174800 8.64 2.20 20160324 174800 8.64 2.21 20160324 174800 8.65 2.21 20160324 174800 8.66 2.21 20160324 174800 8.67 2.21 20160324 174800 8.67 2.22 20160324 174900 6.44 1.83 20160324 174900 6.47 1.83 20160324 174900 6.50 1.84 20160324 174900 6.53 1.84 20160324 174900 6.56 1.84 20160324 174900 6.59 1.85 20160324 174900 6.62 1.85 20160324 174900 6.63 1.85 20160324 174900 6.64 1.86 20160324 174900 6.65 1.86 20160324 174900 6.66 1.87 20160324 174900 6.68 1.87 20160324 174900 6.69 1.87 20160324 174900 6.70 1.88 20160324 174900 6.71 1.88 20160324 174900 6.73 1.89 20160324 174900 6.74 1.89 20160324 174900 6.76 1.89 20160324 174900 6.77 1.90 20160324 174900 6.79 1.90 20160324 174900 6.80 1.91 20160324 174900 6.82 1.91 20160324 174900 6.83 1.92 20160324 174900 6.85 1.92 20160324 174900 6.87 1.92 20160324 174900 6.91 1.93 20160324 174900 6.94 1.93 20160324 174900 6.97 1.94 20160324 174900 7.00 1.94 20160324 174900 7.03 1.95 20160324 174900 7.06 1.95 20160324 174900 7.09 1.96 20160324 174900 7.12 1.96 20160324 174900 7.16 1.96 20160324 174900 7.19 1.97 20160324 174900 7.22 1.97 20160324 174900 7.26 1.98 20160324 174900 7.30 1.98 20160324 174900 7.32 1.99 20160324 174900 7.36 1.99 20160324 174900 7.40 2.00 20160324 174900 7.43 2.00 20160324 174900 7.46 2.01 20160324 174900 7.49 2.01 20160324 174900 7.53 2.02 20160324 174900 7.56 2.02 20160324 174900 7.59 2.03 20160324 174900 7.62 2.03 20160324 174900 7.65 2.04 20160324 174900 7.68 2.04 20160324 174900 7.71 2.05 20160324 174900 7.75 2.05 20160324 174900 7.78 2.06 20160324 174900 7.81 2.06 20160324 174900 7.84 2.07 20160324 174900 7.88 2.07 20160324 174900 7.92 2.08 20160324 174900 7.94 2.08 20160324 174900 7.98 2.09 20160324 174900 8.02 2.10 20160324 174900 8.06 2.10 20160324 174900 8.10 2.11 20160324 174900 8.14 2.11 20160324 174900 8.18 2.12 20160324 175000 5.79 1.69 20160324 175000 5.79 1.70 20160324 175000 5.80 1.68 20160324 175000 5.80 1.69 20160324 175000 5.80 1.70 20160324 175000 5.81 1.71 20160324 175000 5.82 1.71 20160324 175000 5.83 1.71 20160324 175000 5.84 1.71 20160324 175000 5.85 1.72 20160324 175000 5.86 1.72 20160324 175000 5.87 1.72 20160324 175000 5.88 1.72 20160324 175000 5.90 1.72 20160324 175000 5.91 1.73 20160324 175000 5.93 1.73 20160324 175000 5.94 1.73 20160324 175000 5.95 1.73 20160324 175000 5.97 1.74 20160324 175000 5.99 1.74 20160324 175000 6.01 1.74 20160324 175000 6.04 1.74 20160324 175000 6.06 1.75 20160324 175000 6.08 1.75 20160324 175000 6.10 1.75 20160324 175000 6.13 1.75 20160324 175000 6.15 1.76 20160324 175000 6.17 1.76 20160324 175000 6.20 1.76 20160324 175000 6.23 1.76 20160324 175000 6.27 1.77 20160324 175000 6.29 1.77 20160324 175000 6.33 1.77 20160324 175000 6.34 1.82 20160324 175000 6.35 1.81 20160324 175000 6.35 1.82 20160324 175000 6.36 1.77 20160324 175000 6.36 1.80 20160324 175000 6.36 1.81 20160324 175000 6.37 1.80 20160324 175000 6.37 1.82 20160324 175000 6.38 1.80 20160324 175000 6.39 1.79 20160324 175000 6.40 1.78 20160324 175000 6.40 1.79 20160324 175000 6.40 1.83 20160324 175000 6.41 1.79 20160324 175000 6.42 1.79 20160324 175000 6.43 1.78 20160324 175000 6.43 1.79 20160324 175000 6.44 1.78 20160324 175000 6.45 1.78 20160324 175100 5.46 1.60 20160324 175100 5.46 1.61 20160324 175100 5.47 1.60 20160324 175100 5.47 1.61 20160324 175100 5.47 1.62 20160324 175100 5.48 1.60 20160324 175100 5.48 1.62 20160324 175100 5.49 1.59 20160324 175100 5.50 1.62 20160324 175100 5.51 1.59 20160324 175100 5.52 1.57 20160324 175100 5.52 1.59 20160324 175100 5.52 1.63 20160324 175100 5.53 1.59 20160324 175100 5.54 1.57 20160324 175100 5.54 1.59 20160324 175100 5.54 1.63 20160324 175100 5.55 1.59 20160324 175100 5.56 1.58 20160324 175100 5.56 1.59 20160324 175100 5.56 1.63 20160324 175100 5.57 1.63 20160324 175100 5.59 1.63 20160324 175100 5.61 1.64 20160324 175100 5.63 1.64 20160324 175100 5.65 1.64 20160324 175100 5.66 1.64 20160324 175100 5.67 1.65 20160324 175100 5.69 1.65 20160324 175100 5.70 1.65 20160324 175100 5.71 1.66 20160324 175100 5.73 1.66 20160324 175100 5.74 1.66 20160324 175100 5.75 1.66 20160324 175100 5.76 1.66 20160324 175100 5.77 1.67 20160324 175100 5.78 1.67 20160324 175100 5.79 1.67 20160324 175100 5.80 1.67 20160324 175100 5.80 1.68 20160324 175100 5.81 1.67 20160324 175100 5.81 1.68 20160324 175200 4.95 1.46 20160324 175200 5.05 1.46 20160324 175200 5.13 1.51 20160324 175200 5.14 1.46 20160324 175200 5.14 1.51 20160324 175200 5.14 1.52 20160324 175200 5.15 1.52 20160324 175200 5.16 1.51 20160324 175200 5.16 1.52 20160324 175200 5.17 1.52 20160324 175200 5.18 1.50 20160324 175200 5.18 1.53 20160324 175200 5.19 1.53 20160324 175200 5.20 1.50 20160324 175200 5.20 1.53 20160324 175200 5.20 1.54 20160324 175200 5.20 1.55 20160324 175200 5.21 1.53 20160324 175200 5.21 1.55 20160324 175200 5.22 1.46 20160324 175200 5.22 1.50 20160324 175200 5.23 1.50 20160324 175200 5.23 1.55 20160324 175200 5.25 1.49 20160324 175200 5.25 1.55 20160324 175200 5.26 1.49 20160324 175200 5.28 1.56 20160324 175200 5.29 1.49 20160324 175200 5.30 1.56 20160324 175200 5.32 1.47 20160324 175200 5.32 1.49 20160324 175200 5.32 1.56 20160324 175200 5.34 1.56 20160324 175200 5.35 1.49 20160324 175200 5.36 1.56 20160324 175200 5.38 1.49 20160324 175200 5.38 1.56 20160324 175200 5.41 1.48 20160324 175200 5.41 1.57 20160324 175200 5.42 1.47 20160324 175200 5.42 1.57 20160324 175200 5.44 1.47 20160324 175200 5.44 1.48 20160324 175200 5.44 1.57 20160324 175200 5.45 1.47 20160324 175200 5.46 1.47 20160324 175200 5.46 1.57 20160324 175200 5.47 1.48 20160324 175200 5.48 1.47 20160324 175200 5.48 1.57 20160324 175200 5.49 1.47 20160324 175200 5.50 1.48 20160324 175200 5.50 1.57 20160324 175200 5.51 1.48 20160324 175200 5.53 1.48 20160324 175300 4.25 1.44 20160324 175300 4.26 1.44 20160324 175300 4.29 1.44 20160324 175300 4.30 1.44 20160324 175300 4.32 1.44 20160324 175300 4.34 1.44 20160324 175300 4.36 1.44 20160324 175300 4.38 1.44 20160324 175300 4.42 1.44 20160324 175300 4.43 1.45 20160324 175300 4.46 1.43 20160324 175300 4.48 1.45 20160324 175300 4.49 1.43 20160324 175300 4.52 1.43 20160324 175300 4.53 1.45 20160324 175300 4.56 1.45 20160324 175300 4.61 1.43 20160324 175300 4.62 1.45 20160324 175300 4.69 1.45 20160324 175300 4.72 1.43 20160324 175300 4.79 1.45 20160324 175300 4.84 1.44 20160324 175300 4.86 1.46 20160324 175300 4.93 1.44 20160324 175300 5.04 1.44 20160324 175300 5.15 1.44 20160324 175300 5.27 1.44 20160324 175300 5.38 1.44 20160324 175300 5.48 1.44 20160324 175300 5.53 1.44 20160324 175300 5.55 1.34 20160324 175300 5.56 1.35 20160324 175300 5.57 1.44 20160324 175300 5.58 1.35 20160324 175300 5.60 1.35 20160324 175300 5.61 1.35 20160324 175300 5.61 1.44 20160324 175300 5.63 1.35 20160324 175300 5.64 1.36 20160324 175300 5.65 1.44 20160324 175300 5.67 1.36 20160324 175300 5.69 1.37 20160324 175300 5.69 1.43 20160324 175300 5.71 1.37 20160324 175300 5.73 1.38 20160324 175300 5.73 1.43 20160324 175300 5.74 1.38 20160324 175300 5.77 1.38 20160324 175300 5.77 1.43 20160324 175300 5.79 1.39 20160324 175300 5.80 1.43 20160324 175300 5.82 1.39 20160324 175300 5.82 1.42 20160324 175300 5.82 1.43 20160324 175300 5.83 1.40 20160324 175300 5.83 1.41 20160324 175300 5.84 1.40 20160324 175300 5.85 1.40 20160324 175400 5.52 1.34 20160324 175400 5.53 1.34 20160324 175400 5.54 1.34 20160324 175400 5.56 1.34 20160324 175400 5.58 1.34 20160324 175400 5.59 1.34 20160324 175400 5.61 1.34 20160324 175400 5.63 1.34 20160324 175400 5.65 1.34 20160324 175400 5.67 1.34 20160324 175400 5.71 1.34 20160324 175400 5.75 1.34 20160324 175400 5.79 1.34 20160324 175400 5.84 1.34 20160324 175400 5.85 1.29 20160324 175400 5.86 1.29 20160324 175400 5.87 1.28 20160324 175400 5.88 1.28 20160324 175400 5.89 1.34 20160324 175400 5.90 1.28 20160324 175400 5.91 1.27 20160324 175400 5.91 1.30 20160324 175400 5.92 1.27 20160324 175400 5.93 1.26 20160324 175400 5.93 1.34 20160324 175400 5.95 1.26 20160324 175400 5.97 1.35 20160324 175400 5.99 1.30 20160324 175400 6.02 1.35 20160324 175400 6.06 1.31 20160324 175400 6.07 1.35 20160324 175400 6.09 1.35 20160324 175400 6.12 1.31 20160324 175400 6.12 1.35 20160324 175400 6.16 1.35 20160324 175400 6.19 1.35 20160324 175400 6.20 1.32 20160324 175400 6.22 1.35 20160324 175400 6.26 1.35 20160324 175400 6.27 1.32 20160324 175400 6.30 1.35 20160324 175400 6.34 1.33 20160324 175400 6.35 1.35 20160324 175400 6.38 1.35 20160324 175400 6.40 1.33 20160324 175400 6.41 1.35 20160324 175400 6.45 1.35 20160324 175400 6.47 1.33 20160324 175400 6.48 1.35 20160324 175400 6.49 1.34 20160324 175400 6.52 1.34 20160324 175400 6.52 1.35 20160324 175400 6.54 1.34 20160324 175400 6.56 1.34 20160324 175400 6.56 1.35 20160324 175400 6.60 1.35 20160324 175400 6.63 1.35 20160324 175400 6.64 1.35 20160324 175400 6.66 1.35 20160324 175400 6.69 1.35 20160324 180300 3.76 0.40 20160324 181200 12.88 2.58 20160324 181200 13.05 2.62 20160324 182600 10.01 1.60 20160324 182600 10.02 1.61 20160324 182600 10.03 1.63 20160324 182600 10.05 1.64 20160324 182600 10.06 1.65 20160324 182600 10.07 1.67 20160324 182600 10.09 1.68 20160324 182600 10.11 1.69 20160324 182600 10.12 1.71 20160324 182600 10.13 1.72 20160324 182600 10.14 1.73 20160324 182600 10.14 1.74 20160324 182600 10.15 1.75 20160324 182600 10.16 1.76 20160324 182600 10.16 1.77 20160324 182600 10.17 1.78 20160324 182600 9.22 1.29 20160324 182600 9.28 1.31 20160324 182600 9.32 1.32 20160324 182600 9.36 1.34 20160324 182600 9.40 1.35 20160324 182600 9.44 1.37 20160324 182600 9.49 1.39 20160324 182600 9.54 1.40 20160324 182600 9.58 1.42 20160324 182600 9.63 1.43 20160324 182600 9.67 1.45 20160324 182600 9.72 1.47 20160324 182600 9.74 1.48 20160324 182600 9.78 1.50 20160324 182600 9.82 1.51 20160324 182600 9.85 1.52 20160324 182600 9.88 1.54 20160324 182600 9.92 1.56 20160324 182600 9.95 1.57 20160324 182600 9.99 1.59 20160324 182700 10.02 1.84 20160324 182700 10.05 1.83 20160324 182700 10.06 1.83 20160324 182700 10.08 1.82 20160324 182700 10.09 1.82 20160324 182700 10.11 1.81 20160324 182700 10.12 1.81 20160324 182700 10.14 1.81 20160324 182700 10.16 1.80 20160324 182700 10.17 1.80 20160324 182700 10.18 1.79 20160324 182700 8.96 1.97 20160324 182700 8.98 1.97 20160324 182700 8.99 1.96 20160324 182700 9.01 1.96 20160324 182700 9.03 1.95 20160324 182700 9.06 1.94 20160324 182700 9.07 1.94 20160324 182700 9.10 1.93 20160324 182700 9.12 1.92 20160324 182700 9.14 1.92 20160324 182700 9.16 1.90 20160324 182700 9.16 1.91 20160324 182700 9.17 1.89 20160324 182700 9.17 1.90 20160324 182700 9.18 1.88 20160324 182700 9.19 1.87 20160324 182700 9.20 1.86 20160324 182700 9.20 1.87 20160324 182700 9.21 1.86 20160324 182700 9.22 1.86 20160324 182700 9.23 1.86 20160324 182700 9.24 1.86 20160324 182700 9.26 1.85 20160324 182700 9.27 1.85 20160324 182700 9.28 1.85 20160324 182700 9.29 1.85 20160324 182700 9.32 1.85 20160324 182700 9.35 1.85 20160324 182700 9.38 1.85 20160324 182700 9.42 1.85 20160324 182700 9.45 1.85 20160324 182700 9.49 1.85 20160324 182700 9.52 1.85 20160324 182700 9.56 1.85 20160324 182700 9.59 1.85 20160324 182700 9.61 1.85 20160324 182700 9.64 1.85 20160324 182700 9.66 1.85 20160324 182700 9.68 1.85 20160324 182700 9.71 1.85 20160324 182700 9.73 1.85 20160324 182700 9.76 1.85 20160324 182700 9.78 1.85 20160324 182700 9.81 1.84 20160324 182700 9.83 1.84 20160324 182700 9.86 1.84 20160324 182700 9.88 1.84 20160324 182700 9.91 1.84 20160324 182700 9.94 1.84 20160324 182700 9.97 1.84 20160324 182700 9.99 1.84 20160324 182800 4.48 1.84 20160324 182800 4.50 1.84 20160324 182800 4.52 1.83 20160324 182800 4.54 1.83 20160324 182800 4.60 1.83 20160324 182800 4.70 1.84 20160324 182800 4.77 1.85 20160324 182800 4.87 1.85 20160324 182800 4.98 1.86 20160324 182800 5.07 1.86 20160324 182800 5.18 1.87 20160324 182800 5.29 1.87 20160324 182800 5.41 1.88 20160324 182800 5.61 1.89 20160324 182800 5.87 1.91 20160324 182800 6.14 1.92 20160324 182800 6.35 1.94 20160324 182800 6.62 1.96 20160324 182800 6.88 1.97 20160324 182800 7.11 1.99 20160324 182800 7.37 2.01 20160324 182800 7.64 2.02 20160324 182800 7.71 2.04 20160324 182800 7.77 2.05 20160324 182800 7.85 2.06 20160324 182800 7.92 2.07 20160324 182800 7.98 2.09 20160324 182800 8.05 2.10 20160324 182800 8.12 2.12 20160324 182800 8.19 2.13 20160324 182800 8.23 2.14 20160324 182800 8.24 2.12 20160324 182800 8.24 2.13 20160324 182800 8.25 2.11 20160324 182800 8.26 2.10 20160324 182800 8.26 2.11 20160324 182800 8.27 2.10 20160324 182800 8.28 2.09 20160324 182800 8.29 2.08 20160324 182800 8.31 2.08 20160324 182800 8.33 2.08 20160324 182800 8.36 2.07 20160324 182800 8.40 2.07 20160324 182800 8.42 2.07 20160324 182800 8.45 2.06 20160324 182800 8.49 2.06 20160324 182800 8.51 2.06 20160324 182800 8.55 2.05 20160324 182800 8.58 2.05 20160324 182800 8.61 2.05 20160324 182800 8.64 2.04 20160324 182800 8.67 2.04 20160324 182800 8.71 2.03 20160324 182800 8.73 2.03 20160324 182800 8.76 2.03 20160324 182800 8.80 2.02 20160324 182800 8.82 2.02 20160324 182800 8.84 2.02 20160324 182800 8.86 2.01 20160324 182800 8.87 2.00 20160324 182800 8.89 2.00 20160324 182800 8.90 1.99 20160324 182800 8.92 1.98 20160324 182800 8.94 1.98 20160324 182900 3.96 2.06 20160324 182900 4.04 2.05 20160324 182900 4.13 2.04 20160324 182900 4.23 2.04 20160324 182900 4.32 2.03 20160324 182900 4.39 1.97 20160324 182900 4.42 1.98 20160324 182900 4.43 1.84 20160324 182900 4.43 2.02 20160324 182900 4.44 1.84 20160324 182900 4.44 1.97 20160324 182900 4.45 1.84 20160324 182900 4.45 1.98 20160324 182900 4.46 1.84 20160324 182900 4.48 1.98 20160324 182900 4.48 2.02 20160324 182900 4.49 2.02 20160324 182900 4.51 1.85 20160324 182900 4.51 2.01 20160324 182900 4.52 1.99 20160324 182900 4.53 2.01 20160324 182900 4.54 1.99 20160324 182900 4.56 2.01 20160324 182900 4.58 1.99 20160324 182900 4.59 2.01 20160324 182900 4.61 2.00 20160324 182900 4.62 1.85 20160324 182900 4.62 1.97 20160324 182900 4.62 2.00 20160324 182900 4.64 2.00 20160324 182900 4.66 2.00 20160324 182900 4.74 1.86 20160324 182900 4.83 1.96 20160324 182900 4.84 1.86 20160324 182900 4.96 1.86 20160324 182900 5.05 1.96 20160324 182900 5.08 1.87 20160324 182900 5.18 1.87 20160324 182900 5.26 1.96 20160324 182900 5.30 1.87 20160324 182900 5.42 1.88 20160324 182900 5.44 1.96 20160324 182900 5.53 1.88 20160324 182900 5.62 1.89 20160324 182900 5.66 1.96 20160324 182900 5.74 1.89 20160324 182900 5.85 1.90 20160324 182900 5.88 1.95 20160324 182900 5.94 1.90 20160324 182900 6.05 1.91 20160324 182900 6.06 1.95 20160324 182900 6.16 1.91 20160324 182900 6.18 1.95 20160324 182900 6.20 1.94 20160324 182900 6.22 1.94 20160324 182900 6.24 1.94 20160324 182900 6.26 1.92 20160324 182900 6.26 1.94 20160324 182900 6.28 1.93 20160324 182900 6.30 1.93 20160324 182900 6.32 1.93 20160324 182900 6.35 1.92 20160324 183000 0.13 2.16 20160324 183000 10.00 2.49 20160324 183000 10.02 2.46 20160324 183000 10.05 2.42 20160324 183000 10.08 2.39 20160324 183000 10.10 2.72 20160324 183000 10.23 2.76 20160324 183000 10.34 2.79 20160324 183000 10.45 2.82 20160324 183000 10.57 2.85 20160324 183000 10.67 2.88 20160324 183000 10.79 2.91 20160324 183000 10.91 2.94 20160324 183000 11.07 2.97 20160324 183000 11.20 3.00 20160324 183000 11.37 3.03 20160324 183000 11.54 3.06 20160324 183000 11.69 3.09 20160324 183000 11.87 3.12 20160324 183000 12.05 3.15 20160324 183000 12.24 3.18 20160324 183000 12.36 3.20 20160324 183000 12.41 3.22 20160324 183000 12.46 3.23 20160324 183000 12.49 3.24 20160324 183000 12.54 3.26 20160324 183000 12.59 3.27 20160324 183000 12.63 3.28 20160324 183000 12.67 3.30 20160324 183000 12.72 3.31 20160324 183000 12.78 3.32 20160324 183000 12.84 3.33 20160324 183000 12.91 3.33 20160324 183000 12.98 3.34 20160324 183000 13.05 3.35 20160324 183000 13.08 3.33 20160324 183000 13.10 3.34 20160324 183000 13.11 3.36 20160324 183000 13.13 3.34 20160324 183000 13.16 3.35 20160324 183000 13.18 3.37 20160324 183000 13.20 3.36 20160324 183000 13.22 3.36 20160324 183000 13.24 3.38 20160324 183000 13.25 3.37 20160324 183000 13.28 3.38 20160324 183000 13.30 3.38 20160324 183000 1.53 2.13 20160324 183000 1.79 2.20 20160324 183000 3.17 2.22 20160324 183000 3.19 2.09 20160324 183000 3.77 2.08 20160324 183000 3.83 2.07 20160324 183000 3.89 2.06 20160324 183000 4.84 2.26 20160324 183000 6.50 2.29 20160324 183000 7.89 2.32 20160324 183000 9.54 2.36 20160324 183000 9.88 2.65 20160324 183000 9.89 2.62 20160324 183000 9.92 2.59 20160324 183000 9.94 2.55 20160324 183000 9.96 2.53 20160324 183000 9.97 2.69 20160324 183100 10.05 3.03 20160324 183100 10.13 3.32 20160324 183100 10.29 3.33 20160324 183100 10.71 3.06 20160324 183100 11.34 3.09 20160324 183100 11.88 3.11 20160324 183100 12.33 3.14 20160324 183100 12.41 3.16 20160324 183100 12.46 3.17 20160324 183100 12.54 3.18 20160324 183100 12.62 3.20 20160324 183100 12.69 3.22 20160324 183100 12.75 3.23 20160324 183100 12.82 3.24 20160324 183100 12.90 3.26 20160324 183100 12.93 3.27 20160324 183100 12.94 3.27 20160324 183100 12.95 3.28 20160324 183100 12.97 3.29 20160324 183100 12.98 3.30 20160324 183100 12.99 3.30 20160324 183100 13.01 3.31 20160324 183100 13.03 3.32 20160324 183100 13.04 3.32 20160324 183100 6.54 2.98 20160324 183100 6.55 2.99 20160324 183100 6.56 2.97 20160324 183100 6.58 2.96 20160324 183100 6.60 2.94 20160324 183100 6.63 2.93 20160324 183100 6.66 2.92 20160324 183100 6.67 3.00 20160324 183100 6.71 2.91 20160324 183100 6.74 2.90 20160324 183100 6.79 3.02 20160324 183100 6.89 2.89 20160324 183100 6.92 3.03 20160324 183100 7.06 3.05 20160324 183100 7.17 3.06 20160324 183100 7.32 3.08 20160324 183100 7.46 2.92 20160324 183100 7.46 3.09 20160324 183100 7.61 3.11 20160324 183100 7.68 3.12 20160324 183100 7.72 3.13 20160324 183100 7.75 3.14 20160324 183100 7.78 3.15 20160324 183100 7.80 3.16 20160324 183100 7.83 3.17 20160324 183100 7.85 3.18 20160324 183100 7.86 3.19 20160324 183100 7.87 3.20 20160324 183100 7.97 3.22 20160324 183100 8.14 3.23 20160324 183100 8.16 2.95 20160324 183100 8.31 3.24 20160324 183100 8.56 3.25 20160324 183100 8.80 2.97 20160324 183100 8.84 3.27 20160324 183100 9.08 3.28 20160324 183100 9.38 3.00 20160324 183100 9.42 3.29 20160324 183100 9.77 3.31 20160324 183200 10.04 2.63 20160324 183200 10.14 2.66 20160324 183200 10.23 2.69 20160324 183200 10.33 2.72 20160324 183200 10.41 2.75 20160324 183200 10.49 2.78 20160324 183200 10.51 3.34 20160324 183200 10.54 2.97 20160324 183200 10.55 2.95 20160324 183200 10.55 2.99 20160324 183200 10.56 2.91 20160324 183200 10.56 2.93 20160324 183200 10.56 3.00 20160324 183200 10.56 3.02 20160324 183200 10.57 2.90 20160324 183200 10.57 3.04 20160324 183200 10.58 2.88 20160324 183200 10.58 3.06 20160324 183200 10.59 2.81 20160324 183200 10.59 2.84 20160324 183200 10.59 2.86 20160324 183200 10.59 3.08 20160324 183200 10.60 2.83 20160324 183200 10.60 3.09 20160324 183200 10.61 3.11 20160324 183200 10.65 3.13 20160324 183200 10.72 3.35 20160324 183200 10.73 3.15 20160324 183200 10.82 3.18 20160324 183200 10.90 3.36 20160324 183200 10.92 3.20 20160324 183200 11.02 3.23 20160324 183200 11.10 3.25 20160324 183200 11.14 3.37 20160324 183200 11.20 3.28 20160324 183200 11.30 3.30 20160324 183200 11.39 3.39 20160324 183200 11.40 3.33 20160324 183200 11.46 3.34 20160324 183200 11.53 3.35 20160324 183200 11.60 3.36 20160324 183200 11.63 3.40 20160324 183200 11.65 3.37 20160324 183200 11.73 3.38 20160324 183200 11.81 3.39 20160324 183200 11.85 3.41 20160324 183200 11.89 3.40 20160324 183200 11.96 3.41 20160324 183200 12.05 3.42 20160324 183200 7.53 2.24 20160324 183200 7.66 2.25 20160324 183200 7.81 2.27 20160324 183200 7.97 2.28 20160324 183200 8.14 2.30 20160324 183200 8.31 2.33 20160324 183200 8.52 2.36 20160324 183200 8.73 2.39 20160324 183200 8.90 2.42 20160324 183200 9.11 2.45 20160324 183200 9.31 2.48 20160324 183200 9.52 2.51 20160324 183200 9.70 2.54 20160324 183200 9.85 2.57 20160324 183200 9.96 2.60 20160324 183300 6.84 2.16 20160324 183300 6.89 2.16 20160324 183300 6.93 2.16 20160324 183300 6.98 2.15 20160324 183300 6.98 2.18 20160324 183300 7.04 2.15 20160324 183300 7.10 2.14 20160324 183300 7.10 2.19 20160324 183300 7.15 2.14 20160324 183300 7.22 2.13 20160324 183300 7.24 2.21 20160324 183300 7.28 2.13 20160324 183300 7.36 2.13 20160324 183300 7.39 2.22 20160324 183300 7.54 2.12 20160324 183300 7.72 2.12 20160324 183300 7.90 2.12 20160324 183300 8.06 2.11 20160324 183300 8.25 2.11 20160324 183300 8.43 2.10 20160324 183300 8.62 2.10 20160324 183300 8.77 2.10 20160324 183300 8.90 2.09 20160324 183300 8.98 2.09 20160324 183300 9.05 2.08 20160324 183300 9.12 2.08 20160324 183300 9.20 2.07 20160324 183300 9.28 2.07 20160324 183300 9.35 2.06 20160324 183300 9.38 1.92 20160324 183300 9.40 1.93 20160324 183300 9.42 1.93 20160324 183300 9.43 2.06 20160324 183300 9.44 1.94 20160324 183300 9.47 1.94 20160324 183300 9.50 1.94 20160324 183300 9.51 2.06 20160324 183300 9.53 1.95 20160324 183300 9.55 1.95 20160324 183300 9.55 2.05 20160324 183300 9.58 1.96 20160324 183300 9.58 2.05 20160324 183300 9.60 1.96 20160324 183300 9.61 2.04 20160324 183300 9.63 1.96 20160324 183300 9.65 1.97 20160324 183300 9.65 2.04 20160324 183300 9.67 1.97 20160324 183300 9.67 2.04 20160324 183300 9.70 1.98 20160324 183300 9.71 2.03 20160324 183300 9.73 1.98 20160324 183300 9.74 2.03 20160324 183300 9.76 1.98 20160324 183300 9.77 1.99 20160324 183300 9.78 1.99 20160324 183300 9.78 2.00 20160324 183300 9.78 2.02 20160324 183300 9.79 2.00 20160324 183300 9.79 2.01 20160324 183300 9.80 2.01 20160324 183300 9.80 2.02 20160324 183300 9.81 2.02 20160324 183400 7.14 1.76 20160324 183400 7.15 1.77 20160324 183400 7.16 1.76 20160324 183400 7.16 1.78 20160324 183400 7.18 1.78 20160324 183400 7.20 1.79 20160324 183400 7.22 1.79 20160324 183400 7.25 1.79 20160324 183400 7.28 1.80 20160324 183400 7.29 1.77 20160324 183400 7.36 1.80 20160324 183400 7.40 1.77 20160324 183400 7.43 1.81 20160324 183400 7.50 1.77 20160324 183400 7.51 1.82 20160324 183400 7.57 1.82 20160324 183400 7.62 1.78 20160324 183400 7.65 1.82 20160324 183400 7.73 1.78 20160324 183400 7.74 1.83 20160324 183400 7.82 1.84 20160324 183400 7.83 1.78 20160324 183400 7.89 1.84 20160324 183400 7.95 1.79 20160324 183400 7.97 1.85 20160324 183400 7.99 1.84 20160324 183400 8.01 1.84 20160324 183400 8.02 1.83 20160324 183400 8.03 1.85 20160324 183400 8.04 1.83 20160324 183400 8.05 1.82 20160324 183400 8.07 1.79 20160324 183400 8.07 1.82 20160324 183400 8.08 1.85 20160324 183400 8.09 1.81 20160324 183400 8.11 1.80 20160324 183400 8.12 1.80 20160324 183400 8.14 1.86 20160324 183400 8.20 1.86 20160324 183400 8.27 1.86 20160324 183400 8.32 1.87 20160324 183400 8.39 1.87 20160324 183400 8.45 1.87 20160324 183400 8.51 1.88 20160324 183400 8.57 1.88 20160324 183400 8.63 1.88 20160324 183400 8.69 1.88 20160324 183400 8.74 1.89 20160324 183400 8.81 1.89 20160324 183400 8.87 1.89 20160324 183400 8.94 1.89 20160324 183400 9.00 1.90 20160324 183400 9.04 1.90 20160324 183400 9.08 1.90 20160324 183400 9.12 1.90 20160324 183400 9.15 1.90 20160324 183400 9.19 1.91 20160324 183400 9.23 1.91 20160324 183400 9.27 1.91 20160324 183400 9.31 1.91 20160324 183400 9.35 1.92 20160324 183400 9.37 1.92 20160324 183500 8.05 1.85 20160324 183500 8.13 1.86 20160324 183500 8.22 1.87 20160324 183500 8.28 1.76 20160324 183500 8.29 1.87 20160324 183500 8.31 1.76 20160324 183500 8.34 1.76 20160324 183500 8.37 1.77 20160324 183500 8.38 1.88 20160324 183500 8.39 1.77 20160324 183500 8.40 1.77 20160324 183500 8.43 1.78 20160324 183500 8.45 1.78 20160324 183500 8.47 1.78 20160324 183500 8.47 1.89 20160324 183500 8.48 1.83 20160324 183500 8.48 1.84 20160324 183500 8.49 1.78 20160324 183500 8.49 1.83 20160324 183500 8.50 1.83 20160324 183500 8.51 1.82 20160324 183500 8.51 1.85 20160324 183500 8.52 1.79 20160324 183500 8.52 1.82 20160324 183500 8.53 1.82 20160324 183500 8.53 1.86 20160324 183500 8.54 1.80 20160324 183500 8.54 1.81 20160324 183500 8.55 1.79 20160324 183500 8.55 1.80 20160324 183500 8.55 1.81 20160324 183500 8.56 1.81 20160324 183500 8.56 1.87 20160324 183500 8.56 1.89 20160324 183500 8.59 1.88 20160324 183500 8.62 1.89 20160324 183500 8.63 1.90 20160324 183500 8.65 1.90 20160324 183500 8.68 1.90 20160324 183500 8.71 1.91 20160324 183500 8.72 1.91 20160324 183500 8.75 1.92 20160324 183500 8.77 1.92 20160324 183500 8.78 1.92 20160324 183500 8.81 1.92 20160324 183500 8.82 1.93 20160324 183500 8.85 1.93 20160324 183500 8.86 1.93 20160324 183500 8.89 1.93 20160324 183500 8.89 1.94 20160324 183500 8.93 1.94 20160324 183500 8.97 1.94 20160324 183500 8.97 1.95 20160324 183500 9.00 1.95 20160324 183500 9.01 1.95 20160324 183500 9.04 1.95 20160324 183500 9.05 1.96 20160324 183600 7.50 1.87 20160324 183600 7.53 1.87 20160324 183600 7.59 1.88 20160324 183600 7.63 1.88 20160324 183600 7.68 1.88 20160324 183600 7.73 1.88 20160324 183600 7.78 1.88 20160324 183600 7.83 1.88 20160324 183600 7.89 1.88 20160324 183600 7.93 1.88 20160324 183600 7.98 1.76 20160324 183600 7.99 1.75 20160324 183600 7.99 1.76 20160324 183600 7.99 1.77 20160324 183600 7.99 1.88 20160324 183600 8.00 1.75 20160324 183600 8.00 1.77 20160324 183600 8.01 1.75 20160324 183600 8.01 1.78 20160324 183600 8.02 1.75 20160324 183600 8.02 1.79 20160324 183600 8.03 1.75 20160324 183600 8.03 1.79 20160324 183600 8.03 1.80 20160324 183600 8.03 1.88 20160324 183600 8.04 1.75 20160324 183600 8.04 1.80 20160324 183600 8.04 1.81 20160324 183600 8.05 1.75 20160324 183600 8.05 1.81 20160324 183600 8.06 1.75 20160324 183600 8.06 1.82 20160324 183600 8.07 1.82 20160324 183600 8.07 1.83 20160324 183600 8.08 1.75 20160324 183600 8.08 1.83 20160324 183600 8.08 1.88 20160324 183600 8.09 1.75 20160324 183600 8.09 1.84 20160324 183600 8.10 1.75 20160324 183600 8.11 1.84 20160324 183600 8.12 1.85 20160324 183600 8.13 1.75 20160324 183600 8.13 1.86 20160324 183600 8.13 1.87 20160324 183600 8.14 1.86 20160324 183600 8.14 1.87 20160324 183600 8.16 1.75 20160324 183600 8.19 1.75 20160324 183600 8.21 1.76 20160324 183600 8.24 1.76 20160324 183700 6.21 1.87 20160324 183700 6.24 1.87 20160324 183700 6.26 1.87 20160324 183700 6.28 1.86 20160324 183700 6.30 1.86 20160324 183700 6.31 1.87 20160324 183700 6.33 1.86 20160324 183700 6.36 1.85 20160324 183700 6.36 1.87 20160324 183700 6.38 1.85 20160324 183700 6.41 1.85 20160324 183700 6.41 1.87 20160324 183700 6.43 1.85 20160324 183700 6.46 1.85 20160324 183700 6.48 1.87 20160324 183700 6.49 1.84 20160324 183700 6.51 1.84 20160324 183700 6.54 1.84 20160324 183700 6.54 1.87 20160324 183700 6.57 1.84 20160324 183700 6.59 1.84 20160324 183700 6.59 1.87 20160324 183700 6.62 1.84 20160324 183700 6.64 1.84 20160324 183700 6.66 1.86 20160324 183700 6.72 1.84 20160324 183700 6.72 1.86 20160324 183700 6.75 1.86 20160324 183700 6.77 1.87 20160324 183700 6.80 1.85 20160324 183700 6.81 1.87 20160324 183700 6.85 1.85 20160324 183700 6.85 1.88 20160324 183700 6.89 1.88 20160324 183700 6.93 1.85 20160324 183700 6.93 1.89 20160324 183700 6.98 1.89 20160324 183700 7.01 1.85 20160324 183700 7.04 1.90 20160324 183700 7.08 1.85 20160324 183700 7.08 1.91 20160324 183700 7.12 1.91 20160324 183700 7.15 1.86 20160324 183700 7.16 1.91 20160324 183700 7.20 1.92 20160324 183700 7.22 1.86 20160324 183700 7.23 1.92 20160324 183700 7.27 1.92 20160324 183700 7.29 1.86 20160324 183700 7.32 1.93 20160324 183700 7.35 1.86 20160324 183700 7.36 1.93 20160324 183700 7.37 1.95 20160324 183700 7.38 1.95 20160324 183700 7.39 1.87 20160324 183700 7.39 1.93 20160324 183700 7.39 1.94 20160324 183700 7.39 1.95 20160324 183700 7.40 1.94 20160324 183700 7.41 1.94 20160324 183700 7.45 1.87 20160324 183800 5.58 1.72 20160324 183800 5.60 1.71 20160324 183800 5.61 1.73 20160324 183800 5.62 1.71 20160324 183800 5.63 1.74 20160324 183800 5.64 1.71 20160324 183800 5.66 1.70 20160324 183800 5.66 1.74 20160324 183800 5.68 1.70 20160324 183800 5.69 1.75 20160324 183800 5.70 1.69 20160324 183800 5.71 1.76 20160324 183800 5.72 1.69 20160324 183800 5.73 1.68 20160324 183800 5.74 1.68 20160324 183800 5.75 1.76 20160324 183800 5.80 1.77 20160324 183800 5.83 1.78 20160324 183800 5.91 1.78 20160324 183800 6.03 1.79 20160324 183800 6.13 1.80 20160324 183800 6.25 1.81 20160324 183800 6.34 1.82 20160324 183800 6.47 1.83 20160324 183800 6.60 1.83 20160324 183800 6.72 1.84 20160324 183800 6.83 1.85 20160324 183800 6.94 1.86 20160324 183800 7.07 1.87 20160324 183800 7.18 1.88 20160324 183800 7.29 1.89 20160324 183800 7.35 1.95 20160324 183800 7.35 1.96 20160324 183800 7.36 1.95 20160324 183800 7.36 1.96 20160324 183800 7.37 1.96 20160324 183800 7.39 1.95 20160324 183800 7.40 1.90 20160324 183800 7.41 1.95 20160324 183800 7.43 1.95 20160324 183800 7.45 1.95 20160324 183800 7.46 1.95 20160324 183800 7.48 1.95 20160324 183800 7.50 1.94 20160324 183800 7.51 1.91 20160324 183800 7.51 1.94 20160324 183800 7.53 1.94 20160324 183800 7.56 1.94 20160324 183800 7.60 1.94 20160324 183800 7.61 1.92 20160324 183800 7.63 1.94 20160324 183800 7.66 1.94 20160324 183800 7.70 1.94 20160324 183800 7.72 1.93 20160324 183800 7.73 1.94 20160324 183800 7.76 1.94 20160324 183800 7.79 1.94 20160324 183900 5.50 1.66 20160324 183900 5.51 1.65 20160324 183900 5.51 1.66 20160324 183900 5.52 1.65 20160324 183900 5.52 1.67 20160324 183900 5.53 1.65 20160324 183900 5.53 1.67 20160324 183900 5.54 1.65 20160324 183900 5.55 1.65 20160324 183900 5.55 1.67 20160324 183900 5.56 1.65 20160324 183900 5.56 1.67 20160324 183900 5.57 1.64 20160324 183900 5.57 1.65 20160324 183900 5.58 1.64 20160324 183900 5.58 1.67 20160324 183900 5.59 1.64 20160324 183900 5.59 1.67 20160324 183900 5.60 1.64 20160324 183900 5.60 1.68 20160324 183900 5.61 1.64 20160324 183900 5.62 1.64 20160324 183900 5.62 1.68 20160324 183900 5.63 1.64 20160324 183900 5.63 1.68 20160324 183900 5.65 1.64 20160324 183900 5.66 1.65 20160324 183900 5.66 1.68 20160324 183900 5.68 1.65 20160324 183900 5.68 1.68 20160324 183900 5.69 1.65 20160324 183900 5.70 1.65 20160324 183900 5.70 1.68 20160324 183900 5.72 1.65 20160324 183900 5.73 1.66 20160324 183900 5.73 1.67 20160324 183900 5.74 1.66 20160324 183900 5.75 1.66 20160324 183900 5.76 1.66 20160324 184000 5.72 1.68 20160324 184000 5.74 1.68 20160324 184000 5.77 1.68 20160324 184000 5.79 1.68 20160324 184000 5.80 1.66 20160324 184000 5.80 1.67 20160324 184000 5.81 1.63 20160324 184000 5.81 1.66 20160324 184000 5.81 1.67 20160324 184000 5.81 1.68 20160324 184000 5.82 1.61 20160324 184000 5.83 1.58 20160324 184000 5.84 1.52 20160324 184000 5.84 1.55 20160324 184000 5.85 1.49 20160324 184000 5.86 1.46 20160324 184000 5.87 1.43 20160324 184000 5.90 1.42 20160324 184000 5.93 1.42 20160324 184000 5.96 1.42 20160324 184000 5.99 1.42 20160324 184000 6.03 1.19 20160324 184000 6.03 1.42 20160324 184000 6.06 1.17 20160324 184000 6.06 1.41 20160324 184000 6.09 1.14 20160324 184000 6.10 1.42 20160324 184000 6.12 1.12 20160324 184000 6.12 1.41 20160324 184000 6.16 1.10 20160324 184000 6.16 1.42 20160324 184000 6.18 1.42 20160324 184000 6.19 1.07 20160324 184000 6.20 1.43 20160324 184000 6.22 1.04 20160324 184000 6.22 1.44 20160324 184000 6.24 1.44 20160324 184000 6.25 1.04 20160324 184000 6.26 1.09 20160324 184000 6.26 1.45 20160324 184000 6.27 1.14 20160324 184000 6.28 1.20 20160324 184000 6.28 1.46 20160324 184000 6.29 1.24 20160324 184000 6.29 1.47 20160324 184000 6.30 1.30 20160324 184000 6.30 1.35 20160324 184000 6.31 1.41 20160324 184000 6.32 1.45 20160324 184000 6.32 1.48 20160324 184100 2.92 1.36 20160324 184100 2.92 1.37 20160324 184100 2.94 1.36 20160324 184100 2.96 1.38 20160324 184100 2.97 1.35 20160324 184100 2.97 1.38 20160324 184100 3.01 1.39 20160324 184100 3.02 1.39 20160324 184100 3.05 1.40 20160324 184100 3.10 1.34 20160324 184100 3.10 1.41 20160324 184100 3.12 1.41 20160324 184100 3.21 1.33 20160324 184100 3.25 1.42 20160324 184100 3.42 1.32 20160324 184100 3.43 1.43 20160324 184100 3.63 1.44 20160324 184100 3.67 1.32 20160324 184100 3.82 1.45 20160324 184100 3.91 1.31 20160324 184100 4.05 1.46 20160324 184100 4.16 1.30 20160324 184100 4.29 1.47 20160324 184100 4.45 1.29 20160324 184100 4.54 1.48 20160324 184100 4.75 1.49 20160324 184100 5.02 1.50 20160324 184100 5.03 1.50 20160324 184100 5.04 1.49 20160324 184100 5.04 1.50 20160324 184100 5.05 1.49 20160324 184100 5.08 1.49 20160324 184100 5.11 1.49 20160324 184100 5.17 1.49 20160324 184100 5.23 1.37 20160324 184100 5.23 1.39 20160324 184100 5.23 1.40 20160324 184100 5.23 1.48 20160324 184100 5.24 1.41 20160324 184100 5.25 1.42 20160324 184100 5.26 1.36 20160324 184100 5.26 1.43 20160324 184100 5.27 1.44 20160324 184100 5.28 1.34 20160324 184100 5.28 1.46 20160324 184100 5.29 1.47 20160324 184100 5.30 1.32 20160324 184100 5.30 1.48 20160324 184100 5.34 1.31 20160324 184100 5.36 1.29 20160324 184100 5.40 1.27 20160324 184100 5.42 1.26 20160324 184100 5.45 1.24 20160324 184100 5.50 1.23 20160324 184100 5.56 1.23 20160324 184100 5.61 1.23 20160324 184100 5.68 1.23 20160324 184100 5.74 1.23 20160324 184100 5.80 1.23 20160324 184100 5.85 1.23 20160324 184100 5.91 1.24 20160324 184100 5.98 1.24 20160324 184100 6.01 1.21 20160324 184200 2.53 1.01 20160324 184200 2.60 1.02 20160324 184200 2.65 1.02 20160324 184200 2.69 1.03 20160324 184200 2.70 1.02 20160324 184200 2.70 1.03 20160324 184200 2.71 1.02 20160324 184200 2.71 1.03 20160324 184200 2.73 1.04 20160324 184200 2.75 1.04 20160324 184200 2.78 1.04 20160324 184200 2.79 1.08 20160324 184200 2.80 1.08 20160324 184200 2.81 1.05 20160324 184200 2.81 1.07 20160324 184200 2.83 1.05 20160324 184200 2.83 1.07 20160324 184200 2.84 1.07 20160324 184200 2.85 1.06 20160324 184200 2.86 1.05 20160324 184200 2.88 1.06 20160324 184200 2.88 1.08 20160324 184200 2.89 1.06 20160324 184200 2.99 1.09 20160324 184200 3.09 1.10 20160324 184200 3.22 1.10 20160324 184200 3.35 1.11 20160324 184200 3.48 1.11 20160324 184200 3.59 1.12 20160324 184200 3.74 1.12 20160324 184200 3.86 1.13 20160324 184200 3.92 1.14 20160324 184200 3.97 1.14 20160324 184200 4.02 1.15 20160324 184200 4.08 1.16 20160324 184200 4.12 1.16 20160324 184200 4.17 1.17 20160324 184200 4.23 1.18 20160324 184200 4.27 1.19 20160324 184200 4.27 1.21 20160324 184200 4.27 1.23 20160324 184200 4.27 1.24 20160324 184200 4.28 1.20 20160324 184200 4.28 1.21 20160324 184200 4.28 1.22 20160324 184200 4.29 1.20 20160324 184200 4.29 1.24 20160324 184200 4.30 1.19 20160324 184200 4.32 1.25 20160324 184200 4.33 1.26 20160324 184200 4.35 1.26 20160324 184200 4.38 1.27 20160324 184200 4.40 1.28 20160324 184200 4.42 1.28 20160324 184200 4.43 1.29 20160324 184300 1.87 1.00 20160324 184300 1.88 0.99 20160324 184300 1.88 1.00 20160324 184300 1.89 0.99 20160324 184300 1.89 1.01 20160324 184300 1.90 1.01 20160324 184300 1.94 1.00 20160324 184300 1.94 1.01 20160324 184300 1.97 1.01 20160324 184300 2.00 1.00 20160324 184300 2.00 1.01 20160324 184300 2.05 1.01 20160324 184300 2.06 1.01 20160324 184300 2.07 1.01 20160324 184300 2.11 1.01 20160324 184300 2.13 1.01 20160324 184300 2.14 1.01 20160324 184300 2.18 1.01 20160324 184300 2.20 1.01 20160324 184300 2.24 1.01 20160324 184300 2.26 1.02 20160324 184300 2.29 1.01 20160324 184300 2.33 1.02 20160324 184300 2.36 1.01 20160324 184300 2.40 1.03 20160324 184300 2.41 1.01 20160324 184300 2.47 1.03 20160324 184300 2.48 1.01 20160324 184300 2.51 1.03 20160324 184300 2.56 1.03 20160324 184300 2.62 1.03 20160324 184300 2.67 1.02 20160324 184300 2.72 1.02 20160324 184300 2.77 1.02 20160324 184300 2.83 1.02 20160324 184300 2.88 1.01 20160324 184300 2.93 1.01 20160324 184300 2.97 1.02 20160324 184300 3.00 1.02 20160324 184300 3.03 1.03 20160324 184300 3.06 1.03 20160324 184300 3.10 1.03 20160324 184300 3.14 1.04 20160324 184300 3.17 1.04 20160324 184300 3.21 1.05 20160324 184300 3.23 1.05 20160324 184300 3.25 1.05 20160324 184300 3.27 1.05 20160324 184300 3.29 1.05 20160324 184300 3.31 1.05 20160324 184300 3.32 1.05 20160324 184300 3.34 1.05 20160324 184300 3.36 1.05 20160324 184300 3.38 1.05 20160324 184300 3.40 1.05 20160324 184300 3.41 1.05 20160324 184300 3.42 1.05 20160324 184300 3.43 1.05 20160324 184400 2.82 1.07 20160324 184400 2.83 1.06 20160324 184400 2.83 1.07 20160324 184400 2.83 1.08 20160324 184400 2.84 1.08 20160324 184400 2.85 1.09 20160324 184400 2.86 1.06 20160324 184400 2.86 1.09 20160324 184400 2.92 1.10 20160324 184400 2.93 1.06 20160324 184400 2.99 1.06 20160324 184400 3.02 1.10 20160324 184400 3.06 1.06 20160324 184400 3.11 1.11 20160324 184400 3.14 1.06 20160324 184400 3.21 1.05 20160324 184400 3.21 1.11 20160324 184400 3.28 1.05 20160324 184400 3.29 1.11 20160324 184400 3.36 1.05 20160324 184400 3.38 1.12 20160324 184400 3.44 1.05 20160324 184400 3.48 1.12 20160324 184400 3.55 1.13 20160324 184400 3.65 1.13 20160324 184400 3.68 1.14 20160324 184400 3.71 1.14 20160324 184400 3.74 1.15 20160324 184400 3.77 1.15 20160324 184400 3.81 1.15 20160324 184400 3.84 1.16 20160324 184400 3.87 1.16 20160324 184400 3.90 1.17 20160324 184400 3.93 1.17 20160324 184400 3.96 1.18 20160324 184400 3.99 1.18 20160324 184400 4.02 1.18 20160324 184400 4.05 1.19 20160324 184400 4.07 1.19 20160324 184400 4.10 1.19 20160324 184400 4.13 1.20 20160324 184400 4.16 1.20 20160324 184400 4.19 1.20 20160324 184400 4.22 1.21 20160324 184400 4.26 1.21 20160324 184400 4.29 1.22 20160324 184400 4.32 1.22 20160324 184400 4.36 1.22 20160324 184400 4.39 1.23 20160324 184400 4.42 1.23 20160324 184400 4.45 1.23 20160324 184400 4.51 1.24 20160324 184400 4.57 1.24 20160324 184400 4.63 1.25 20160324 184400 4.69 1.25 20160324 184400 4.76 1.26 20160324 184400 4.82 1.26 20160324 184400 4.87 1.27 20160324 184400 4.93 1.27 20160324 184500 5.00 1.28 20160324 184500 5.09 1.29 20160324 184500 5.17 1.29 20160324 184500 5.26 1.30 20160324 184500 5.35 1.31 20160324 184500 5.43 1.32 20160324 184500 5.53 1.32 20160324 184500 5.63 1.33 20160324 184500 5.73 1.34 20160324 184500 5.80 1.35 20160324 184500 5.89 1.35 20160324 184500 5.98 1.36 20160324 184500 6.06 1.37 20160324 184500 6.14 1.38 20160324 184500 6.22 1.38 20160324 184500 6.31 1.39 20160324 184500 6.39 1.40 20160324 184500 6.48 1.40 20160324 184500 6.54 1.41 20160324 184500 6.57 1.41 20160324 184500 6.58 1.41 20160324 184500 6.58 1.42 20160324 184500 6.59 1.42 20160324 184500 6.61 1.42 20160324 184500 6.62 1.41 20160324 184500 6.62 1.42 20160324 184500 6.65 1.42 20160324 184500 6.65 1.43 20160324 184500 6.67 1.41 20160324 184500 6.68 1.43 20160324 184500 6.69 1.42 20160324 184500 6.70 1.43 20160324 184500 6.71 1.42 20160324 184500 6.73 1.42 20160324 184500 6.73 1.44 20160324 184500 6.75 1.44 20160324 184500 6.76 1.42 20160324 184500 6.77 1.42 20160324 184500 6.77 1.44 20160324 184500 6.79 1.42 20160324 184500 6.79 1.45 20160324 184500 6.83 1.45 20160324 184500 6.84 1.42 20160324 184500 6.85 1.42 20160324 184500 6.88 1.43 20160324 184500 6.90 1.45 20160324 184500 6.91 1.42 20160324 184500 6.92 1.43 20160324 184500 6.96 1.45 20160324 184500 6.97 1.43 20160324 184500 7.00 1.42 20160324 184500 7.02 1.44 20160324 184500 7.02 1.45 20160324 184500 7.07 1.44 20160324 184500 7.08 1.45 20160324 184500 7.12 1.45 20160324 184500 7.15 1.46 20160324 184500 7.17 1.45 20160324 184500 7.20 1.46 20160324 184500 7.23 1.45 20160324 184500 7.26 1.46 20160324 184500 7.28 1.46 20160324 184500 7.31 1.46 20160324 184600 3.05 1.35 20160324 184600 3.06 1.35 20160324 184600 3.15 1.35 20160324 184600 3.25 1.35 20160324 184600 3.30 1.35 20160324 184600 3.37 1.36 20160324 184600 3.48 1.36 20160324 184600 3.54 1.36 20160324 184600 3.59 1.36 20160324 184600 3.75 1.37 20160324 184600 3.81 1.36 20160324 184600 3.84 1.37 20160324 184600 4.01 1.37 20160324 184600 4.03 1.38 20160324 184600 4.04 1.38 20160324 184600 4.05 1.36 20160324 184600 4.05 1.39 20160324 184600 4.06 1.39 20160324 184600 4.08 1.39 20160324 184600 4.10 1.40 20160324 184600 4.12 1.40 20160324 184600 4.15 1.40 20160324 184600 4.16 1.41 20160324 184600 4.20 1.41 20160324 184600 4.25 1.41 20160324 184600 4.30 1.41 20160324 184600 4.32 1.37 20160324 184600 4.37 1.42 20160324 184600 4.44 1.42 20160324 184600 4.54 1.42 20160324 184600 4.61 1.37 20160324 184600 4.63 1.43 20160324 184600 4.72 1.43 20160324 184600 4.83 1.44 20160324 184600 4.90 1.37 20160324 184600 4.92 1.44 20160324 184600 5.02 1.45 20160324 184600 5.13 1.46 20160324 184600 5.14 1.38 20160324 184600 5.24 1.46 20160324 184600 5.35 1.47 20160324 184600 5.37 1.38 20160324 184600 5.46 1.48 20160324 184600 5.59 1.39 20160324 184600 5.59 1.49 20160324 184600 5.66 1.49 20160324 184600 5.68 1.49 20160324 184600 5.71 1.50 20160324 184600 5.75 1.39 20160324 184600 5.76 1.50 20160324 184600 5.78 1.51 20160324 184600 5.81 1.54 20160324 184600 5.83 1.51 20160324 184600 5.83 1.53 20160324 184600 5.86 1.52 20160324 184600 5.89 1.53 20160324 184600 5.91 1.52 20160324 184600 5.92 1.53 20160324 184600 5.96 1.53 20160324 184600 5.98 1.40 20160324 184600 6.18 1.40 20160324 184600 6.38 1.41 20160324 184700 4.43 1.53 20160324 184700 4.47 1.53 20160324 184700 4.49 1.52 20160324 184700 4.55 1.51 20160324 184700 4.60 1.53 20160324 184700 4.61 1.50 20160324 184700 4.66 1.49 20160324 184700 4.72 1.48 20160324 184700 4.75 1.54 20160324 184700 4.78 1.47 20160324 184700 4.83 1.46 20160324 184700 4.87 1.54 20160324 184700 4.88 1.45 20160324 184700 4.93 1.45 20160324 184700 4.96 1.44 20160324 184700 4.99 1.44 20160324 184700 5.02 1.43 20160324 184700 5.04 1.54 20160324 184700 5.06 1.42 20160324 184700 5.10 1.42 20160324 184700 5.19 1.55 20160324 184700 5.22 1.39 20160324 184700 5.24 1.40 20160324 184700 5.29 1.39 20160324 184700 5.34 1.55 20160324 184700 5.35 1.40 20160324 184700 5.42 1.39 20160324 184700 5.50 1.55 20160324 184700 5.52 1.39 20160324 184700 5.64 1.39 20160324 184700 5.65 1.55 20160324 184700 5.68 1.55 20160324 184700 5.73 1.55 20160324 184700 5.76 1.39 20160324 184700 5.79 1.54 20160324 184700 5.93 1.39 20160324 184700 7.58 1.62 20160324 184700 7.84 1.66 20160324 184700 8.04 1.68 20160324 184700 8.14 1.69 20160324 184700 8.23 1.70 20160324 184700 8.36 1.70 20160324 184700 8.50 1.71 20160324 184700 8.60 1.71 20160324 184700 8.75 1.72 20160324 184700 8.88 1.72 20160324 184700 9.02 1.73 20160324 184700 9.19 1.74 20160324 184700 9.31 1.76 20160324 184700 9.47 1.77 20160324 184700 9.57 1.79 20160324 184700 9.73 1.81 20160324 184700 9.88 1.83 20160324 184700 9.98 1.85 20160324 184800 10.06 2.08 20160324 184800 10.12 1.87 20160324 184800 10.15 2.09 20160324 184800 10.22 2.09 20160324 184800 10.27 1.90 20160324 184800 10.27 2.09 20160324 184800 10.32 1.92 20160324 184800 10.35 2.08 20160324 184800 10.38 1.93 20160324 184800 10.41 2.08 20160324 184800 10.43 1.95 20160324 184800 10.48 2.07 20160324 184800 10.49 1.97 20160324 184800 10.53 1.99 20160324 184800 10.54 2.07 20160324 184800 10.58 2.01 20160324 184800 10.61 2.06 20160324 184800 10.62 2.03 20160324 184800 10.66 2.04 20160324 184800 10.68 2.06 20160324 184800 7.64 2.09 20160324 184800 7.66 2.08 20160324 184800 7.70 1.90 20160324 184800 7.71 2.08 20160324 184800 7.76 2.08 20160324 184800 7.77 1.93 20160324 184800 7.78 1.80 20160324 184800 7.80 2.07 20160324 184800 7.84 2.07 20160324 184800 7.85 1.96 20160324 184800 7.89 2.06 20160324 184800 7.92 1.99 20160324 184800 7.94 2.05 20160324 184800 7.97 2.05 20160324 184800 7.98 1.81 20160324 184800 8.00 2.02 20160324 184800 8.02 2.04 20160324 184800 8.15 1.82 20160324 184800 8.33 1.82 20160324 184800 8.52 1.83 20160324 184800 8.70 1.83 20160324 184800 8.84 1.84 20160324 184800 9.01 1.85 20160324 184800 9.05 1.86 20160324 184800 9.07 1.87 20160324 184800 9.10 1.88 20160324 184800 9.14 1.89 20160324 184800 9.18 1.91 20160324 184800 9.22 1.91 20160324 184800 9.25 1.93 20160324 184800 9.30 1.94 20160324 184800 9.34 1.95 20160324 184800 9.43 1.97 20160324 184800 9.52 1.99 20160324 184800 9.62 2.00 20160324 184800 9.70 2.02 20160324 184800 9.79 2.04 20160324 184800 9.89 2.05 20160324 184800 9.97 2.07 20160324 184900 4.80 2.29 20160324 184900 4.84 2.29 20160324 184900 4.89 2.29 20160324 184900 4.94 2.28 20160324 184900 5.01 2.28 20160324 184900 5.06 2.28 20160324 184900 5.13 2.28 20160324 184900 5.20 2.28 20160324 184900 5.27 2.28 20160324 184900 5.32 2.28 20160324 184900 5.40 2.27 20160324 184900 5.47 2.27 20160324 184900 5.53 2.27 20160324 184900 5.59 2.27 20160324 184900 5.66 2.28 20160324 184900 5.72 2.28 20160324 184900 5.78 2.28 20160324 184900 5.85 2.28 20160324 184900 5.92 2.28 20160324 184900 5.97 2.28 20160324 184900 6.04 2.28 20160324 184900 6.10 2.28 20160324 184900 6.15 2.28 20160324 184900 6.21 2.28 20160324 184900 6.27 2.29 20160324 184900 6.33 2.29 20160324 184900 6.37 2.29 20160324 184900 6.43 2.29 20160324 184900 6.49 2.29 20160324 184900 6.54 2.29 20160324 184900 6.61 2.29 20160324 184900 6.67 2.29 20160324 184900 6.73 2.28 20160324 184900 6.78 2.28 20160324 184900 6.84 2.28 20160324 184900 6.91 2.28 20160324 184900 6.97 2.28 20160324 184900 7.03 2.27 20160324 184900 7.08 2.27 20160324 184900 7.11 2.28 20160324 184900 7.14 2.28 20160324 184900 7.17 2.28 20160324 184900 7.20 2.28 20160324 184900 7.23 2.28 20160324 184900 7.27 2.28 20160324 184900 7.30 2.28 20160324 184900 7.33 2.28 20160324 184900 7.35 2.27 20160324 184900 7.36 2.27 20160324 184900 7.38 2.26 20160324 184900 7.39 2.26 20160324 184900 7.41 2.25 20160324 184900 7.43 2.25 20160324 184900 7.45 2.24 20160324 184900 7.46 2.24 20160324 184900 7.48 2.23 20160324 184900 7.50 2.21 20160324 184900 7.52 2.20 20160324 184900 7.54 2.18 20160324 184900 7.56 2.16 20160324 184900 7.58 2.14 20160324 184900 7.60 2.12 20160324 184900 7.62 2.11 20160324 185000 4.59 2.31 20160324 185000 4.60 2.31 20160324 185000 4.61 2.31 20160324 185000 4.63 2.32 20160324 185000 4.65 2.30 20160324 185000 4.67 2.33 20160324 185000 4.68 2.30 20160324 185000 4.70 2.33 20160324 185000 4.71 2.30 20160324 185000 4.74 2.34 20160324 185000 4.75 2.29 20160324 185000 4.78 2.34 20160324 185000 4.82 2.35 20160324 185000 4.86 2.35 20160324 185000 4.90 2.36 20160324 185000 5.00 2.37 20160324 185000 5.11 2.37 20160324 185000 5.22 2.38 20160324 185000 5.33 2.39 20160324 185000 5.42 2.40 20160324 185000 5.53 2.40 20160324 185000 5.64 2.41 20160324 185000 5.72 2.42 20160324 185000 5.82 2.42 20160324 185000 5.85 2.43 20160324 185000 5.88 2.43 20160324 185000 5.90 2.58 20160324 185000 5.90 2.59 20160324 185000 5.91 2.44 20160324 185000 5.91 2.58 20160324 185000 5.91 2.59 20160324 185000 5.91 2.60 20160324 185000 5.92 2.57 20160324 185000 5.92 2.58 20160324 185000 5.92 2.60 20160324 185000 5.93 2.44 20160324 185000 5.93 2.57 20160324 185000 5.94 2.57 20160324 185000 5.95 2.57 20160324 185000 5.96 2.57 20160324 185000 5.97 2.45 20160324 185000 5.97 2.56 20160324 185000 5.97 2.57 20160324 185000 5.98 2.54 20160324 185000 5.98 2.55 20160324 185000 5.99 2.45 20160324 185000 5.99 2.53 20160324 185000 6.00 2.51 20160324 185000 6.00 2.52 20160324 185000 6.01 2.50 20160324 185000 6.01 2.51 20160324 185000 6.02 2.45 20160324 185000 6.02 2.49 20160324 185000 6.03 2.49 20160324 185000 6.04 2.48 20160324 185000 6.05 2.46 20160324 185000 6.05 2.47 20160324 185000 6.06 2.46 20160324 185100 5.89 2.71 20160324 185100 5.89 2.72 20160324 185100 5.90 2.70 20160324 185100 5.90 2.71 20160324 185100 5.91 2.69 20160324 185100 5.91 2.70 20160324 185100 5.92 2.61 20160324 185100 5.92 2.69 20160324 185100 5.93 2.61 20160324 185100 5.93 2.67 20160324 185100 5.93 2.68 20160324 185100 5.93 2.73 20160324 185100 5.94 2.61 20160324 185100 5.94 2.65 20160324 185100 5.94 2.66 20160324 185100 5.95 2.61 20160324 185100 5.95 2.62 20160324 185100 5.95 2.64 20160324 185100 5.95 2.65 20160324 185100 5.96 2.61 20160324 185100 5.96 2.62 20160324 185100 5.96 2.73 20160324 185100 6.00 2.74 20160324 185100 6.03 2.74 20160324 185100 6.07 2.74 20160324 185100 6.11 2.75 20160324 185100 6.15 2.75 20160324 185100 6.19 2.76 20160324 185100 6.25 2.76 20160324 185100 6.31 2.76 20160324 185100 6.38 2.77 20160324 185100 6.46 2.77 20160324 185100 6.54 2.77 20160324 185100 6.60 2.78 20160324 185100 6.68 2.78 20160324 185100 6.76 2.78 20160324 185100 6.82 2.78 20160324 185100 6.90 2.79 20160324 185100 6.97 2.80 20160324 185100 7.03 2.80 20160324 185100 7.10 2.81 20160324 185100 7.17 2.82 20160324 185100 7.24 2.83 20160324 185100 7.30 2.84 20160324 185100 7.38 2.84 20160324 185100 7.45 2.85 20160324 185100 7.52 2.86 20160324 185100 7.61 2.87 20160324 185100 7.70 2.87 20160324 185100 7.77 2.88 20160324 185100 7.86 2.89 20160324 185100 7.95 2.90 20160324 185100 8.04 2.91 20160324 185200 10.00 2.91 20160324 185200 10.01 2.90 20160324 185200 10.01 2.91 20160324 185200 10.02 2.91 20160324 185200 8.11 2.91 20160324 185200 8.20 2.92 20160324 185200 8.26 2.93 20160324 185200 8.31 2.93 20160324 185200 8.37 2.93 20160324 185200 8.42 2.94 20160324 185200 8.47 2.94 20160324 185200 8.52 2.95 20160324 185200 8.58 2.95 20160324 185200 8.64 2.96 20160324 185200 8.67 2.96 20160324 185200 8.68 2.95 20160324 185200 8.68 2.96 20160324 185200 8.69 2.95 20160324 185200 8.70 2.94 20160324 185200 8.70 2.95 20160324 185200 8.71 2.94 20160324 185200 8.72 2.94 20160324 185200 8.73 2.94 20160324 185200 8.75 2.93 20160324 185200 8.77 2.93 20160324 185200 8.79 2.92 20160324 185200 8.80 2.92 20160324 185200 8.82 2.92 20160324 185200 8.84 2.91 20160324 185200 8.85 2.91 20160324 185200 8.87 2.91 20160324 185200 8.92 2.90 20160324 185200 8.97 2.90 20160324 185200 9.03 2.90 20160324 185200 9.10 2.90 20160324 185200 9.17 2.90 20160324 185200 9.23 2.90 20160324 185200 9.29 2.90 20160324 185200 9.32 2.81 20160324 185200 9.37 2.90 20160324 185200 9.40 2.83 20160324 185200 9.43 2.89 20160324 185200 9.47 2.83 20160324 185200 9.49 2.90 20160324 185200 9.54 2.84 20160324 185200 9.55 2.90 20160324 185200 9.60 2.90 20160324 185200 9.62 2.86 20160324 185200 9.65 2.90 20160324 185200 9.69 2.86 20160324 185200 9.71 2.90 20160324 185200 9.76 2.91 20160324 185200 9.78 2.87 20160324 185200 9.81 2.91 20160324 185200 9.85 2.88 20160324 185200 9.86 2.91 20160324 185200 9.91 2.91 20160324 185200 9.92 2.89 20160324 185200 9.93 2.91 20160324 185200 9.95 2.91 20160324 185200 9.97 2.91 20160324 185200 9.98 2.91 20160324 185300 7.47 2.57 20160324 185300 7.48 2.57 20160324 185300 7.49 2.57 20160324 185300 7.49 2.65 20160324 185300 7.49 2.66 20160324 185300 7.50 2.57 20160324 185300 7.50 2.64 20160324 185300 7.50 2.65 20160324 185300 7.51 2.57 20160324 185300 7.51 2.63 20160324 185300 7.51 2.64 20160324 185300 7.51 2.67 20160324 185300 7.52 2.58 20160324 185300 7.52 2.62 20160324 185300 7.53 2.57 20160324 185300 7.53 2.58 20160324 185300 7.53 2.59 20160324 185300 7.53 2.60 20160324 185300 7.53 2.61 20160324 185300 7.53 2.62 20160324 185300 7.53 2.68 20160324 185300 7.54 2.60 20160324 185300 7.54 2.61 20160324 185300 7.55 2.69 20160324 185300 7.57 2.58 20160324 185300 7.60 2.58 20160324 185300 7.65 2.58 20160324 185300 7.69 2.59 20160324 185300 7.73 2.59 20160324 185300 7.77 2.59 20160324 185300 7.81 2.59 20160324 185300 7.86 2.60 20160324 185300 7.90 2.61 20160324 185300 7.95 2.61 20160324 185300 8.00 2.62 20160324 185300 8.03 2.62 20160324 185300 8.09 2.63 20160324 185300 8.14 2.64 20160324 185300 8.19 2.64 20160324 185300 8.23 2.65 20160324 185300 8.28 2.66 20160324 185300 8.33 2.67 20160324 185300 8.37 2.68 20160324 185300 8.42 2.68 20160324 185300 8.47 2.69 20160324 185300 8.51 2.70 20160324 185300 8.55 2.71 20160324 185300 8.61 2.72 20160324 185300 8.66 2.73 20160324 185300 8.74 2.74 20160324 185300 8.83 2.75 20160324 185300 8.90 2.76 20160324 185300 8.99 2.77 20160324 185300 9.07 2.78 20160324 185300 9.16 2.79 20160324 185300 9.23 2.80 20160324 185400 7.57 2.70 20160324 185400 7.60 2.71 20160324 185400 7.61 2.71 20160324 185400 7.64 2.72 20160324 185400 7.66 2.73 20160324 185400 7.69 2.74 20160324 185400 7.73 2.76 20160324 185400 7.77 2.77 20160324 185400 7.79 2.78 20160324 185400 7.84 2.80 20160324 185400 7.88 2.82 20160324 185400 7.91 2.83 20160324 185400 7.95 2.85 20160324 185400 8.00 2.86 20160324 185400 8.03 2.88 20160324 185400 8.05 2.90 20160324 185400 8.08 2.93 20160324 185400 8.12 2.95 20160324 185400 8.13 4.12 20160324 185400 8.14 2.97 20160324 185400 8.17 2.99 20160324 185400 8.19 3.02 20160324 185400 8.21 4.11 20160324 185400 8.22 3.04 20160324 185400 8.25 3.06 20160324 185400 8.27 3.09 20160324 185400 8.28 3.12 20160324 185400 8.31 4.09 20160324 185400 8.32 3.15 20160324 185400 8.34 3.18 20160324 185400 8.36 3.21 20160324 185400 8.38 3.24 20160324 185400 8.39 4.08 20160324 185400 8.41 3.27 20160324 185400 8.44 3.30 20160324 185400 8.46 3.33 20160324 185400 8.48 3.37 20160324 185400 8.48 4.07 20160324 185400 8.50 3.40 20160324 185400 8.52 3.43 20160324 185400 8.54 3.47 20160324 185400 8.54 4.05 20160324 185400 8.56 3.51 20160324 185400 8.57 3.54 20160324 185400 8.58 4.03 20160324 185400 8.59 4.01 20160324 185400 8.60 3.57 20160324 185400 8.61 3.61 20160324 185400 8.63 3.64 20160324 185400 8.63 3.99 20160324 185400 8.64 3.67 20160324 185400 8.66 3.97 20160324 185400 8.67 3.69 20160324 185400 8.69 3.72 20160324 185400 8.69 3.94 20160324 185400 8.70 3.75 20160324 185400 8.72 3.78 20160324 185400 8.73 3.80 20160324 185400 8.73 3.92 20160324 185400 8.74 3.90 20160324 185400 8.76 3.83 20160324 185400 8.77 3.86 20160324 185400 8.78 3.88 20160324 185500 4.18 4.22 20160324 185500 4.20 4.22 20160324 185500 4.21 4.22 20160324 185500 4.23 4.22 20160324 185500 4.27 4.22 20160324 185500 4.28 4.22 20160324 185500 4.33 4.22 20160324 185500 4.34 4.22 20160324 185500 4.39 4.22 20160324 185500 4.41 4.22 20160324 185500 4.45 4.22 20160324 185500 4.51 4.23 20160324 185500 4.53 4.22 20160324 185500 4.62 4.22 20160324 185500 4.62 4.23 20160324 185500 4.71 4.23 20160324 185500 4.75 4.22 20160324 185500 4.84 4.23 20160324 185500 4.89 4.22 20160324 185500 4.97 4.23 20160324 185500 4.99 4.22 20160324 185500 5.10 4.23 20160324 185500 5.13 4.22 20160324 185500 5.25 4.22 20160324 185500 5.27 4.22 20160324 185500 5.39 4.22 20160324 185500 5.42 4.22 20160324 185500 5.53 4.22 20160324 185500 5.56 4.22 20160324 185500 5.68 4.23 20160324 185500 5.73 4.22 20160324 185500 5.83 4.23 20160324 185500 5.90 4.22 20160324 185500 5.96 4.23 20160324 185500 6.09 4.22 20160324 185500 6.13 4.24 20160324 185500 6.25 4.22 20160324 185500 6.29 4.24 20160324 185500 6.43 4.24 20160324 185500 6.44 4.22 20160324 185500 6.59 4.21 20160324 185500 6.59 4.25 20160324 185500 6.71 4.21 20160324 185500 6.76 4.25 20160324 185500 6.87 4.20 20160324 185500 6.90 4.25 20160324 185500 7.03 4.20 20160324 185500 7.06 4.26 20160324 185500 7.17 4.19 20160324 185500 7.23 4.26 20160324 185500 7.33 4.19 20160324 185500 7.38 4.27 20160324 185500 7.48 4.18 20160324 185500 7.55 4.28 20160324 185500 7.62 4.18 20160324 185500 7.72 4.29 20160324 185500 7.76 4.17 20160324 185500 7.86 4.16 20160324 185500 7.87 4.29 20160324 185500 7.93 4.15 20160324 185500 8.03 4.13 20160324 185500 8.04 4.30 20160324 185500 8.22 4.31 20160324 185600 10.00 4.51 20160324 185600 10.01 4.51 20160324 185600 10.04 4.52 20160324 185600 10.06 4.53 20160324 185600 10.09 4.54 20160324 185600 10.12 4.55 20160324 185600 10.15 4.56 20160324 185600 10.17 4.57 20160324 185600 10.21 4.57 20160324 185600 10.26 4.58 20160324 185600 10.31 4.59 20160324 185600 10.35 4.59 20160324 185600 10.40 4.60 20160324 185600 10.45 4.61 20160324 185600 10.49 4.62 20160324 185600 10.54 4.63 20160324 185600 10.58 4.63 20160324 185600 10.62 4.64 20160324 185600 10.65 4.64 20160324 185600 10.68 4.64 20160324 185600 10.71 4.63 20160324 185600 10.75 4.63 20160324 185600 10.78 4.63 20160324 185600 10.81 4.63 20160324 185600 10.84 4.63 20160324 185600 10.87 4.63 20160324 185600 10.94 4.63 20160324 185600 11.02 4.63 20160324 185600 11.09 4.64 20160324 185600 11.16 4.64 20160324 185600 11.24 4.64 20160324 185600 11.31 4.64 20160324 185600 11.38 4.64 20160324 185600 11.46 4.64 20160324 185600 11.53 4.64 20160324 185600 11.58 4.64 20160324 185600 11.63 4.65 20160324 185600 11.69 4.65 20160324 185600 11.74 4.66 20160324 185600 11.80 4.66 20160324 185600 11.86 4.67 20160324 185600 11.91 4.67 20160324 185600 11.97 4.68 20160324 185600 8.36 4.31 20160324 185600 8.53 4.32 20160324 185600 8.67 4.33 20160324 185600 8.79 4.34 20160324 185600 8.94 4.35 20160324 185600 9.08 4.36 20160324 185600 9.20 4.37 20160324 185600 9.35 4.38 20160324 185600 9.49 4.39 20160324 185600 9.61 4.40 20160324 185600 9.73 4.41 20160324 185600 9.76 4.42 20160324 185600 9.79 4.43 20160324 185600 9.81 4.44 20160324 185600 9.84 4.45 20160324 185600 9.86 4.46 20160324 185600 9.89 4.47 20160324 185600 9.92 4.48 20160324 185600 9.95 4.49 20160324 185600 9.97 4.50 20160324 185700 12.05 4.68 20160324 185700 12.14 4.69 20160324 185700 12.23 4.70 20160324 185700 12.33 4.70 20160324 185700 12.41 4.71 20160324 185700 12.51 4.72 20160324 185700 12.61 4.73 20160324 185700 12.69 4.73 20160324 185700 12.79 4.74 20160324 185700 12.87 4.75 20160324 185700 12.94 4.76 20160324 185700 13.02 4.76 20160324 185700 13.10 4.77 20160324 185700 13.17 4.78 20160324 185700 13.24 4.78 20160324 185700 13.32 4.79 20160324 185700 13.39 4.80 20160324 185700 13.47 4.80 20160324 185700 13.53 4.81 20160324 185700 13.57 4.81 20160324 185700 13.63 4.82 20160324 185700 13.68 4.82 20160324 185700 13.73 4.83 20160324 185700 13.79 4.83 20160324 185700 13.85 4.84 20160324 185700 13.90 4.84 20160324 185700 13.96 4.85 20160324 185700 14.04 4.86 20160324 185700 14.11 4.88 20160324 185700 14.19 4.89 20160324 185700 14.26 4.91 20160324 185700 14.33 4.92 20160324 185700 14.41 4.94 20160324 185700 14.50 4.95 20160324 185700 14.57 4.97 20160324 185700 14.65 4.98 20160324 185700 14.80 5.02 20160324 185700 14.91 5.04 20160324 185700 15.05 5.08 20160324 185700 15.19 5.11 20160324 185700 15.31 5.14 20160324 185700 15.45 5.17 20160324 185700 15.58 5.20 20160324 185700 15.70 5.23 20160324 185700 15.82 5.26 20160324 185700 15.92 5.29 20160324 185700 15.94 5.52 20160324 185700 16.00 5.31 20160324 185700 16.04 5.53 20160324 185700 16.10 5.34 20160324 185700 16.13 5.53 20160324 185700 16.18 5.53 20160324 185700 16.19 5.37 20160324 185700 16.23 5.52 20160324 185700 16.27 5.39 20160324 185700 16.29 5.51 20160324 185700 16.34 5.51 20160324 185700 16.36 5.42 20160324 185700 16.39 5.50 20160324 185700 16.44 5.44 20160324 185700 16.45 5.50 20160324 185700 16.49 5.49 20160324 185700 16.51 5.47 20160324 185700 16.55 5.49 20160324 185800 11.06 4.36 20160324 185800 11.06 4.37 20160324 185800 11.06 4.38 20160324 185800 11.10 4.39 20160324 185800 11.21 4.41 20160324 185800 11.31 4.42 20160324 185800 11.42 4.44 20160324 185800 11.53 4.45 20160324 185800 11.57 4.62 20160324 185800 11.57 4.64 20160324 185800 11.58 4.65 20160324 185800 11.59 4.61 20160324 185800 11.59 4.67 20160324 185800 11.60 4.68 20160324 185800 11.60 4.70 20160324 185800 11.61 4.72 20160324 185800 11.62 4.73 20160324 185800 11.63 4.47 20160324 185800 11.63 4.60 20160324 185800 11.64 4.75 20160324 185800 11.68 4.59 20160324 185800 11.74 4.49 20160324 185800 11.74 4.58 20160324 185800 11.76 4.78 20160324 185800 11.78 4.57 20160324 185800 11.84 4.56 20160324 185800 11.86 4.50 20160324 185800 11.88 4.80 20160324 185800 11.89 4.55 20160324 185800 11.93 4.54 20160324 185800 11.95 4.52 20160324 185800 11.98 4.53 20160324 185800 12.02 4.83 20160324 185800 12.16 4.86 20160324 185800 12.30 4.88 20160324 185800 12.44 4.91 20160324 185800 12.58 4.94 20160324 185800 12.70 4.96 20160324 185800 12.85 4.99 20160324 185800 12.99 5.02 20160324 185800 13.11 5.05 20160324 185800 13.25 5.08 20160324 185800 13.39 5.11 20160324 185800 13.51 5.14 20160324 185800 13.65 5.17 20160324 185800 13.79 5.20 20160324 185800 13.91 5.22 20160324 185800 14.05 5.25 20160324 185800 14.19 5.27 20160324 185800 14.30 5.29 20160324 185800 14.44 5.32 20160324 185800 14.57 5.34 20160324 185800 14.69 5.36 20160324 185800 14.82 5.39 20160324 185800 14.96 5.41 20160324 185800 15.07 5.43 20160324 185800 15.19 5.45 20160324 185800 15.30 5.46 20160324 185800 15.39 5.47 20160324 185800 15.50 5.48 20160324 185800 15.61 5.49 20160324 185800 15.71 5.50 20160324 185800 15.82 5.51 20160324 185900 10.99 4.16 20160324 185900 11.04 4.16 20160324 185900 11.08 4.17 20160324 185900 11.08 4.35 20160324 185900 11.09 4.34 20160324 185900 11.10 4.33 20160324 185900 11.11 4.17 20160324 185900 11.12 4.32 20160324 185900 11.14 4.31 20160324 185900 11.16 4.17 20160324 185900 11.16 4.30 20160324 185900 11.20 4.17 20160324 185900 11.21 4.30 20160324 185900 11.22 4.17 20160324 185900 11.25 4.17 20160324 185900 11.26 4.30 20160324 185900 11.27 4.18 20160324 185900 11.30 4.18 20160324 185900 11.31 4.29 20160324 185900 11.32 4.18 20160324 185900 11.35 4.18 20160324 185900 11.35 4.29 20160324 185900 11.37 4.18 20160324 185900 11.40 4.19 20160324 185900 11.41 4.28 20160324 185900 11.42 4.19 20160324 185900 11.43 4.19 20160324 185900 11.44 4.19 20160324 185900 11.44 4.20 20160324 185900 11.45 4.19 20160324 185900 11.46 4.20 20160324 185900 11.46 4.27 20160324 185900 11.47 4.20 20160324 185900 11.48 4.20 20160324 185900 11.49 4.20 20160324 185900 11.50 4.20 20160324 185900 11.50 4.27 20160324 185900 11.52 4.20 20160324 185900 11.53 4.20 20160324 185900 11.54 4.21 20160324 185900 11.55 4.22 20160324 185900 11.56 4.22 20160324 185900 11.56 4.27 20160324 185900 11.57 4.23 20160324 185900 11.58 4.24 20160324 185900 11.59 4.24 20160324 185900 11.60 4.25 20160324 185900 11.60 4.26 20160324 185900 11.61 4.26 20160324 190000 10.84 4.15 20160324 190000 10.87 4.16 20160324 190000 10.90 4.16 20160324 190000 10.93 4.16 20160324 190000 10.97 4.16 20160324 191400 10.01 2.34 20160324 191400 10.06 2.16 20160324 191400 10.06 2.34 20160324 191400 10.11 2.34 20160324 191400 10.15 2.17 20160324 191400 10.15 2.34 20160324 191400 10.19 2.18 20160324 191400 10.19 2.34 20160324 191400 10.23 2.20 20160324 191400 10.23 2.34 20160324 191400 10.26 2.34 20160324 191400 10.28 2.21 20160324 191400 10.30 2.34 20160324 191400 10.32 2.22 20160324 191400 10.33 2.34 20160324 191400 10.36 2.23 20160324 191400 10.37 2.34 20160324 191400 10.41 2.24 20160324 191400 10.41 2.33 20160324 191400 10.45 2.25 20160324 191400 10.45 2.33 20160324 191400 10.49 2.26 20160324 191400 10.49 2.33 20160324 191400 10.51 2.33 20160324 191400 10.52 2.27 20160324 191400 10.52 2.33 20160324 191400 10.53 2.27 20160324 191400 10.54 2.33 20160324 191400 10.55 2.28 20160324 191400 10.55 2.33 20160324 191400 10.56 2.28 20160324 191400 10.56 2.32 20160324 191400 10.57 2.29 20160324 191400 10.58 2.29 20160324 191400 10.58 2.32 20160324 191400 10.59 2.30 20160324 191400 10.59 2.32 20160324 191400 10.60 2.30 20160324 191400 10.60 2.32 20160324 191400 10.61 2.31 20160324 191400 10.62 2.31 20160324 191400 9.33 2.02 20160324 191400 9.42 2.04 20160324 191400 9.49 2.32 20160324 191400 9.50 2.05 20160324 191400 9.54 2.32 20160324 191400 9.57 2.07 20160324 191400 9.59 2.32 20160324 191400 9.64 2.32 20160324 191400 9.66 2.08 20160324 191400 9.70 2.33 20160324 191400 9.73 2.10 20160324 191400 9.74 2.33 20160324 191400 9.79 2.33 20160324 191400 9.82 2.11 20160324 191400 9.84 2.33 20160324 191400 9.88 2.33 20160324 191400 9.90 2.13 20160324 191400 9.93 2.33 20160324 191400 9.97 2.33 20160324 191400 9.98 2.14 20160324 191500 7.60 2.41 20160324 191500 7.60 2.42 20160324 191500 7.60 2.43 20160324 191500 7.62 2.41 20160324 191500 7.64 2.40 20160324 191500 7.66 2.39 20160324 191500 7.70 2.39 20160324 191500 7.73 2.38 20160324 191500 7.74 2.38 20160324 191500 7.76 2.37 20160324 191500 7.78 2.37 20160324 191500 7.81 2.37 20160324 191500 7.85 2.36 20160324 191500 7.89 2.36 20160324 191500 7.93 2.36 20160324 191500 7.98 2.35 20160324 191500 8.02 2.35 20160324 191500 8.03 2.35 20160324 191500 8.05 2.34 20160324 191500 8.08 2.34 20160324 191500 8.10 2.34 20160324 191500 8.13 2.34 20160324 191500 8.16 2.34 20160324 191500 8.19 2.33 20160324 191500 8.23 2.33 20160324 191500 8.25 2.33 20160324 191500 8.28 2.33 20160324 191500 8.30 2.33 20160324 191500 8.33 2.33 20160324 191500 8.35 2.32 20160324 191500 8.39 2.32 20160324 191500 8.41 2.32 20160324 191500 8.44 2.32 20160324 191500 8.48 2.32 20160324 191500 8.50 2.32 20160324 191500 8.52 2.32 20160324 191500 8.54 2.32 20160324 191500 8.56 2.32 20160324 191500 8.58 2.32 20160324 191500 8.61 2.32 20160324 191500 8.64 2.32 20160324 191500 8.66 2.32 20160324 191500 8.69 2.32 20160324 191500 8.72 2.32 20160324 191500 8.76 2.32 20160324 191500 8.79 2.32 20160324 191500 8.82 2.32 20160324 191500 8.86 2.32 20160324 191500 8.89 2.32 20160324 191500 8.93 2.32 20160324 191500 8.96 2.32 20160324 191500 8.99 2.32 20160324 191500 9.03 2.32 20160324 191500 9.07 2.32 20160324 191500 9.10 2.32 20160324 191500 9.14 2.32 20160324 191500 9.18 2.32 20160324 191500 9.21 2.32 20160324 191500 9.25 2.32 20160324 191500 9.29 2.32 20160324 191500 9.33 2.32 20160324 191500 9.38 2.32 20160324 191500 9.44 2.32 20160324 191600 10.10 3.08 20160324 191600 10.23 3.11 20160324 191600 10.37 3.15 20160324 191600 10.50 3.19 20160324 191600 10.66 3.23 20160324 191600 10.81 3.27 20160324 191600 10.95 3.31 20160324 191600 11.10 3.35 20160324 191600 11.26 3.39 20160324 191600 11.40 3.43 20160324 191600 11.56 3.47 20160324 191600 11.72 3.51 20160324 191600 11.85 3.55 20160324 191600 12.02 3.59 20160324 191600 12.18 3.63 20160324 191600 12.31 3.66 20160324 191600 12.47 3.71 20160324 191600 12.63 3.75 20160324 191600 12.76 3.78 20160324 191600 12.92 3.82 20160324 191600 13.06 3.85 20160324 191600 13.18 3.86 20160324 191600 13.32 3.88 20160324 191600 13.46 3.90 20160324 191600 13.57 3.92 20160324 191600 13.72 3.94 20160324 191600 13.86 3.96 20160324 191600 13.98 3.97 20160324 191600 14.12 3.99 20160324 191600 7.61 2.44 20160324 191600 7.62 2.45 20160324 191600 7.63 2.46 20160324 191600 7.64 2.47 20160324 191600 7.66 2.48 20160324 191600 7.69 2.49 20160324 191600 7.72 2.50 20160324 191600 7.77 2.52 20160324 191600 7.81 2.53 20160324 191600 7.86 2.54 20160324 191600 7.91 2.55 20160324 191600 7.95 2.57 20160324 191600 8.00 2.58 20160324 191600 8.06 2.60 20160324 191600 8.11 2.61 20160324 191600 8.17 2.63 20160324 191600 8.25 2.65 20160324 191600 8.31 2.66 20160324 191600 8.39 2.68 20160324 191600 8.49 2.70 20160324 191600 8.57 2.72 20160324 191600 8.67 2.74 20160324 191600 8.75 2.76 20160324 191600 8.86 2.79 20160324 191600 8.97 2.81 20160324 191600 9.06 2.83 20160324 191600 9.18 2.86 20160324 191600 9.29 2.88 20160324 191600 9.39 2.91 20160324 191600 9.51 2.94 20160324 191600 9.63 2.97 20160324 191600 9.74 3.00 20160324 191600 9.86 3.03 20160324 191600 9.99 3.06 20160324 191700 10.20 3.63 20160324 191700 10.60 3.66 20160324 191700 11.11 3.68 20160324 191700 11.66 3.71 20160324 191700 12.12 3.73 20160324 191700 12.39 3.76 20160324 191700 12.60 3.79 20160324 191700 12.77 3.82 20160324 191700 13.00 3.85 20160324 191700 13.19 3.87 20160324 191700 13.42 3.90 20160324 191700 13.65 3.93 20160324 191700 13.85 3.96 20160324 191700 6.03 3.59 20160324 191700 6.04 3.58 20160324 191700 6.05 3.57 20160324 191700 6.06 3.59 20160324 191700 6.10 3.56 20160324 191700 6.10 3.60 20160324 191700 6.15 3.55 20160324 191700 6.15 3.61 20160324 191700 6.20 3.62 20160324 191700 6.21 3.54 20160324 191700 6.25 3.63 20160324 191700 6.29 3.53 20160324 191700 6.31 3.64 20160324 191700 6.37 3.65 20160324 191700 6.38 3.52 20160324 191700 6.43 3.65 20160324 191700 6.47 3.51 20160324 191700 6.50 3.66 20160324 191700 6.52 3.67 20160324 191700 6.54 3.68 20160324 191700 6.55 3.68 20160324 191700 6.57 3.69 20160324 191700 6.59 3.70 20160324 191700 6.61 3.51 20160324 191700 6.62 3.71 20160324 191700 6.64 3.71 20160324 191700 6.66 3.72 20160324 191700 6.69 3.73 20160324 191700 6.71 3.74 20160324 191700 6.72 3.74 20160324 191700 6.74 3.75 20160324 191700 6.77 3.76 20160324 191700 6.79 3.76 20160324 191700 6.80 3.51 20160324 191700 6.81 3.77 20160324 191700 6.83 3.78 20160324 191700 6.86 3.79 20160324 191700 6.89 3.80 20160324 191700 6.96 3.80 20160324 191700 6.97 3.51 20160324 191700 7.01 3.81 20160324 191700 7.19 3.50 20160324 191700 7.43 3.50 20160324 191700 7.63 3.50 20160324 191700 7.89 3.50 20160324 191700 8.17 3.50 20160324 191700 8.40 3.50 20160324 191700 8.69 3.52 20160324 191700 9.02 3.55 20160324 191700 9.33 3.57 20160324 191700 9.74 3.60 20160324 191800 10.12 4.17 20160324 191800 10.33 4.20 20160324 191800 10.55 4.23 20160324 191800 10.71 4.26 20160324 191800 10.90 4.29 20160324 191800 11.09 4.33 20160324 191800 11.25 4.36 20160324 191800 11.43 4.40 20160324 191800 11.63 4.44 20160324 191800 11.79 4.47 20160324 191800 11.99 4.51 20160324 191800 12.19 4.54 20160324 191800 12.29 4.58 20160324 191800 12.41 4.62 20160324 191800 12.53 4.66 20160324 191800 12.63 4.69 20160324 191800 12.75 4.73 20160324 191800 12.87 4.77 20160324 191800 12.98 4.80 20160324 191800 13.10 4.84 20160324 191800 13.22 4.88 20160324 191800 13.29 4.91 20160324 191800 13.38 4.95 20160324 191800 13.47 4.99 20160324 191800 13.54 5.02 20160324 191800 13.63 5.05 20160324 191800 13.72 5.09 20160324 191800 13.80 5.12 20160324 191800 13.89 5.16 20160324 191800 13.98 5.19 20160324 191800 14.06 5.21 20160324 191800 14.15 5.24 20160324 191800 14.25 5.27 20160324 191800 14.33 5.29 20160324 191800 14.43 5.31 20160324 191800 14.54 5.34 20160324 191800 14.60 5.36 20160324 191800 14.63 5.36 20160324 191800 14.64 5.37 20160324 191800 14.69 5.38 20160324 191800 14.73 5.39 20160324 191800 14.74 5.39 20160324 191800 14.77 5.40 20160324 191800 7.08 3.82 20160324 191800 7.15 3.83 20160324 191800 7.20 3.84 20160324 191800 7.25 3.85 20160324 191800 7.31 3.86 20160324 191800 7.37 3.87 20160324 191800 7.46 3.88 20160324 191800 7.62 3.90 20160324 191800 7.76 3.91 20160324 191800 7.93 3.93 20160324 191800 8.10 3.95 20160324 191800 8.25 3.96 20160324 191800 8.42 3.98 20160324 191800 8.60 3.99 20160324 191800 8.75 4.01 20160324 191800 8.94 4.03 20160324 191800 9.14 4.05 20160324 191800 9.31 4.07 20160324 191800 9.51 4.10 20160324 191800 9.72 4.12 20160324 191800 9.94 4.15 20160324 191900 13.64 4.11 20160324 191900 13.67 4.14 20160324 191900 13.69 4.18 20160324 191900 13.72 4.21 20160324 191900 13.74 4.24 20160324 191900 13.75 4.28 20160324 191900 13.79 4.32 20160324 191900 13.91 4.37 20160324 191900 14.00 4.41 20160324 191900 14.11 4.46 20160324 191900 14.20 4.51 20160324 191900 14.29 4.55 20160324 191900 14.39 4.60 20160324 191900 14.43 5.33 20160324 191900 14.47 5.34 20160324 191900 14.49 4.64 20160324 191900 14.49 5.32 20160324 191900 14.51 5.34 20160324 191900 14.55 5.35 20160324 191900 14.57 4.68 20160324 191900 14.60 5.31 20160324 191900 14.64 4.73 20160324 191900 14.65 4.75 20160324 191900 14.67 4.78 20160324 191900 14.68 4.80 20160324 191900 14.68 5.30 20160324 191900 14.70 4.83 20160324 191900 14.72 4.85 20160324 191900 14.73 4.88 20160324 191900 14.75 4.90 20160324 191900 14.76 4.93 20160324 191900 14.79 4.95 20160324 191900 14.79 5.29 20160324 191900 14.83 4.97 20160324 191900 14.85 4.99 20160324 191900 14.89 5.01 20160324 191900 14.89 5.29 20160324 191900 14.93 5.04 20160324 191900 14.97 5.06 20160324 191900 14.98 5.28 20160324 191900 15.00 5.08 20160324 191900 15.04 5.10 20160324 191900 15.08 5.12 20160324 191900 15.09 5.27 20160324 191900 15.15 5.14 20160324 191900 15.19 5.26 20160324 191900 15.23 5.15 20160324 191900 15.28 5.25 20160324 191900 15.32 5.17 20160324 191900 15.35 5.25 20160324 191900 15.39 5.18 20160324 191900 15.41 5.26 20160324 191900 15.46 5.26 20160324 191900 15.48 5.20 20160324 191900 15.52 5.26 20160324 191900 15.56 5.22 20160324 191900 15.58 5.26 20160324 191900 15.63 5.23 20160324 191900 15.63 5.27 20160324 191900 15.69 5.27 20160324 191900 15.72 5.25 20160324 191900 15.75 5.27 20160324 191900 15.81 5.27 20160324 192000 10.01 2.83 20160324 192000 10.10 2.85 20160324 192000 10.19 2.87 20160324 192000 10.28 2.89 20160324 192000 10.36 2.91 20160324 192000 10.45 2.93 20160324 192000 10.55 2.95 20160324 192000 10.64 2.97 20160324 192000 10.74 3.00 20160324 192000 10.84 3.02 20160324 192000 10.93 3.05 20160324 192000 11.04 3.07 20160324 192000 11.14 3.10 20160324 192000 11.23 3.12 20160324 192000 11.33 3.15 20160324 192000 11.44 3.17 20160324 192000 11.50 3.20 20160324 192000 11.58 3.22 20160324 192000 11.66 3.25 20160324 192000 11.74 3.28 20160324 192000 11.81 3.30 20160324 192000 11.89 3.33 20160324 192000 11.96 3.36 20160324 192000 12.03 3.38 20160324 192000 12.11 3.41 20160324 192000 12.20 3.44 20160324 192000 12.26 3.46 20160324 192000 12.35 3.48 20160324 192000 12.44 3.51 20160324 192000 12.51 3.53 20160324 192000 12.60 3.56 20160324 192000 12.69 3.58 20160324 192000 12.77 3.60 20160324 192000 12.85 3.63 20160324 192000 12.92 3.66 20160324 192000 12.98 3.68 20160324 192000 13.05 3.70 20160324 192000 13.13 3.73 20160324 192000 13.20 3.76 20160324 192000 13.27 3.78 20160324 192000 13.35 3.80 20160324 192000 13.43 3.83 20160324 192000 13.44 3.85 20160324 192000 13.45 3.87 20160324 192000 13.47 3.89 20160324 192000 13.48 3.91 20160324 192000 13.50 3.93 20160324 192000 13.52 3.95 20160324 192000 13.54 3.97 20160324 192000 13.57 3.99 20160324 192000 13.60 4.01 20160324 192000 13.62 4.04 20160324 192000 13.62 4.08 20160324 192000 8.69 2.63 20160324 192000 8.82 2.64 20160324 192000 8.94 2.66 20160324 192000 9.07 2.68 20160324 192000 9.21 2.70 20160324 192000 9.33 2.71 20160324 192000 9.47 2.73 20160324 192000 9.62 2.75 20160324 192000 9.74 2.77 20160324 192000 9.84 2.79 20160324 192000 9.93 2.81 20160324 192100 4.93 2.29 20160324 192100 4.99 2.28 20160324 192100 5.00 2.29 20160324 192100 5.11 2.28 20160324 192100 5.13 2.29 20160324 192100 5.25 2.36 20160324 192100 5.26 2.35 20160324 192100 5.27 2.28 20160324 192100 5.28 2.35 20160324 192100 5.29 2.36 20160324 192100 5.32 2.35 20160324 192100 5.33 2.30 20160324 192100 5.34 2.37 20160324 192100 5.36 2.34 20160324 192100 5.40 2.34 20160324 192100 5.41 2.37 20160324 192100 5.46 2.33 20160324 192100 5.48 2.28 20160324 192100 5.48 2.38 20160324 192100 5.49 2.30 20160324 192100 5.50 2.30 20160324 192100 5.51 2.28 20160324 192100 5.51 2.31 20160324 192100 5.53 2.31 20160324 192100 5.53 2.33 20160324 192100 5.54 2.31 20160324 192100 5.56 2.32 20160324 192100 5.57 2.38 20160324 192100 5.59 2.32 20160324 192100 5.59 2.33 20160324 192100 5.61 2.32 20160324 192100 5.64 2.38 20160324 192100 5.73 2.39 20160324 192100 5.83 2.39 20160324 192100 5.92 2.40 20160324 192100 6.02 2.40 20160324 192100 6.12 2.41 20160324 192100 6.22 2.41 20160324 192100 6.33 2.42 20160324 192100 6.45 2.42 20160324 192100 6.55 2.43 20160324 192100 6.68 2.44 20160324 192100 6.81 2.44 20160324 192100 6.92 2.45 20160324 192100 7.01 2.45 20160324 192100 7.11 2.46 20160324 192100 7.20 2.47 20160324 192100 7.28 2.48 20160324 192100 7.37 2.49 20160324 192100 7.47 2.50 20160324 192100 7.55 2.51 20160324 192100 7.64 2.51 20160324 192100 7.73 2.52 20160324 192100 7.83 2.53 20160324 192100 7.93 2.54 20160324 192100 8.04 2.56 20160324 192100 8.13 2.57 20160324 192100 8.24 2.58 20160324 192100 8.36 2.59 20160324 192100 8.47 2.60 20160324 192100 8.56 2.61 20160324 192200 5.49 2.27 20160324 192200 5.64 2.27 20160324 192200 5.86 2.27 20160324 192200 6.10 2.27 20160324 192200 6.45 2.27 20160324 192200 6.88 2.27 20160324 192200 6.89 1.62 20160324 192200 6.93 1.63 20160324 192200 6.98 1.64 20160324 192200 7.03 1.65 20160324 192200 7.09 1.66 20160324 192200 7.18 1.67 20160324 192200 7.26 1.69 20160324 192200 7.34 1.70 20160324 192200 7.34 2.27 20160324 192200 7.42 1.71 20160324 192200 7.50 1.72 20160324 192200 7.58 1.74 20160324 192200 7.66 1.75 20160324 192200 7.70 2.27 20160324 192200 7.71 1.98 20160324 192200 7.74 1.76 20160324 192200 7.74 1.97 20160324 192200 7.77 1.99 20160324 192200 7.79 1.78 20160324 192200 7.80 1.96 20160324 192200 7.82 1.79 20160324 192200 7.84 1.95 20160324 192200 7.84 2.26 20160324 192200 7.85 2.00 20160324 192200 7.86 1.80 20160324 192200 7.89 1.94 20160324 192200 7.90 1.81 20160324 192200 7.92 2.01 20160324 192200 7.94 1.92 20160324 192200 7.95 1.83 20160324 192200 7.98 2.02 20160324 192200 7.99 1.84 20160324 192200 7.99 1.91 20160324 192200 8.00 2.26 20160324 192200 8.04 1.85 20160324 192200 8.04 1.90 20160324 192200 8.05 2.04 20160324 192200 8.08 1.87 20160324 192200 8.09 1.89 20160324 192200 8.13 1.88 20160324 192200 8.13 2.05 20160324 192200 8.14 2.25 20160324 192200 8.20 2.06 20160324 192200 8.26 2.07 20160324 192200 8.31 2.25 20160324 192200 8.35 2.09 20160324 192200 8.45 2.11 20160324 192200 8.51 2.24 20160324 192200 8.54 2.12 20160324 192200 8.64 2.14 20160324 192200 8.67 2.24 20160324 192200 8.75 2.16 20160324 192200 8.84 2.17 20160324 192200 8.88 2.24 20160324 192200 8.95 2.19 20160324 192200 9.06 2.21 20160324 192200 9.09 2.23 20160324 192200 9.15 2.22 20160324 192300 4.43 1.46 20160324 192300 4.46 1.45 20160324 192300 4.50 1.45 20160324 192300 4.55 1.45 20160324 192300 4.58 1.45 20160324 192300 4.62 1.44 20160324 192300 4.66 1.44 20160324 192300 4.68 1.43 20160324 192300 4.68 1.44 20160324 192300 4.70 1.43 20160324 192300 4.71 1.43 20160324 192300 4.71 1.44 20160324 192300 4.72 1.43 20160324 192300 4.72 1.44 20160324 192300 4.73 1.43 20160324 192300 4.73 1.44 20160324 192300 4.75 1.43 20160324 192300 4.76 1.43 20160324 192300 4.77 1.43 20160324 192300 4.78 1.43 20160324 192300 4.80 1.43 20160324 192300 4.82 1.43 20160324 192300 4.84 1.43 20160324 192300 4.89 1.43 20160324 192300 4.98 1.44 20160324 192300 5.05 1.44 20160324 192300 5.14 1.44 20160324 192300 5.24 1.45 20160324 192300 5.31 1.45 20160324 192300 5.40 1.45 20160324 192300 5.50 1.45 20160324 192300 5.57 1.46 20160324 192300 5.64 1.46 20160324 192300 5.72 1.47 20160324 192300 5.80 1.48 20160324 192300 5.85 1.48 20160324 192300 5.94 1.49 20160324 192300 6.01 1.49 20160324 192300 6.07 1.50 20160324 192300 6.16 1.51 20160324 192300 6.23 1.51 20160324 192300 6.28 1.52 20160324 192300 6.32 1.53 20160324 192300 6.38 1.53 20160324 192300 6.43 1.54 20160324 192300 6.47 1.55 20160324 192300 6.53 1.55 20160324 192300 6.58 1.56 20160324 192300 6.63 1.57 20160324 192300 6.68 1.58 20160324 192300 6.73 1.58 20160324 192300 6.77 1.59 20160324 192300 6.81 1.60 20160324 192300 6.85 1.61 20160324 192400 4.33 1.46 20160324 192400 4.33 1.47 20160324 192400 4.34 1.46 20160324 192400 4.34 1.47 20160324 192400 4.36 1.47 20160324 192400 4.37 1.48 20160324 192400 4.38 1.46 20160324 192400 4.38 1.48 20160324 192400 4.40 1.48 20160324 192400 4.41 1.49 20160324 192400 4.43 1.49 20160324 192400 4.45 1.49 20160324 192400 4.47 1.50 20160324 192400 4.49 1.50 20160324 192400 4.52 1.50 20160324 192400 4.54 1.51 20160324 192400 4.57 1.51 20160324 192400 4.60 1.51 20160324 192400 4.64 1.51 20160324 192400 4.68 1.52 20160324 192400 4.69 1.53 20160324 192400 4.70 1.53 20160324 192400 4.71 1.54 20160324 192400 4.72 1.54 20160324 192400 4.73 1.54 20160324 192400 4.75 1.55 20160324 192400 4.77 1.55 20160324 192400 4.78 1.55 20160324 192400 4.80 1.56 20160324 192400 4.83 1.56 20160324 192400 4.85 1.56 20160324 192400 4.87 1.57 20160324 192400 4.89 1.57 20160324 192400 4.92 1.57 20160324 192400 4.95 1.58 20160324 192400 4.97 1.58 20160324 192400 4.99 1.59 20160324 192400 5.02 1.59 20160324 192400 5.04 1.60 20160324 192400 5.07 1.60 20160324 192400 5.09 1.61 20160324 192400 5.11 1.61 20160324 192400 5.14 1.62 20160324 192400 5.17 1.62 20160324 192400 5.19 1.62 20160324 192400 5.22 1.63 20160324 192400 5.25 1.63 20160324 192400 5.27 1.64 20160324 192400 5.30 1.64 20160324 192400 5.33 1.65 20160324 192400 5.36 1.65 20160324 192400 5.38 1.66 20160324 192400 5.41 1.66 20160324 192400 5.44 1.67 20160324 192400 5.48 1.67 20160324 192400 5.51 1.68 20160324 192400 5.55 1.68 20160324 192400 5.59 1.69 20160324 192400 5.63 1.69 20160324 192400 5.68 1.70 20160324 192500 5.72 1.70 20160324 192500 5.73 1.71 20160324 192500 5.74 1.72 20160324 192500 5.75 1.72 20160324 192500 5.76 1.73 20160324 192500 5.77 1.74 20160324 192500 5.77 1.79 20160324 192500 5.78 1.74 20160324 192500 5.78 1.79 20160324 192500 5.79 1.75 20160324 192500 5.79 1.77 20160324 192500 5.79 1.78 20160324 192500 5.79 1.80 20160324 192500 5.80 1.75 20160324 192500 5.80 1.76 20160324 192500 5.81 1.80 20160324 192500 5.84 1.81 20160324 192500 5.87 1.82 20160324 192500 5.90 1.82 20160324 192500 5.92 1.83 20160324 192500 5.96 1.83 20160324 192500 5.99 1.84 20160324 192500 6.02 1.84 20160324 192500 6.05 1.85 20160324 192500 6.08 1.86 20160324 192500 6.11 1.86 20160324 192500 6.14 1.87 20160324 192500 6.17 1.87 20160324 192500 6.21 1.88 20160324 192500 6.24 1.89 20160324 192500 6.28 1.89 20160324 192500 6.31 1.90 20160324 192500 6.32 1.90 20160324 192500 6.33 1.91 20160324 192500 6.34 1.91 20160324 192500 6.35 1.92 20160324 192500 6.36 1.92 20160324 192500 6.37 1.93 20160324 192500 6.38 1.93 20160324 192500 6.40 1.93 20160324 192500 6.40 1.94 20160324 192500 6.40 1.95 20160324 192500 6.41 1.95 20160324 192500 6.41 1.96 20160324 192500 6.41 1.97 20160324 192500 6.42 1.97 20160324 192500 6.43 1.98 20160324 192500 6.45 1.98 20160324 192500 6.47 1.99 20160324 192500 6.48 1.99 20160324 192500 6.50 2.00 20160324 192500 6.52 2.00 20160324 192500 6.54 2.01 20160324 192500 6.56 2.01 20160324 192500 6.58 2.02 20160324 192500 6.61 2.02 20160324 192500 6.63 2.03 20160324 192600 6.65 2.03 20160324 192600 6.67 2.04 20160324 192600 6.70 2.04 20160324 192600 6.72 2.05 20160324 192600 6.74 2.05 20160324 192600 6.77 2.06 20160324 192600 6.79 2.06 20160324 192600 6.84 2.07 20160324 192600 6.88 2.08 20160324 192600 6.92 2.08 20160324 192600 6.97 2.09 20160324 192600 7.02 2.10 20160324 192600 7.05 2.10 20160324 192600 7.10 2.11 20160324 192600 7.15 2.12 20160324 192600 7.19 2.12 20160324 192600 7.22 2.13 20160324 192600 7.26 2.14 20160324 192600 7.29 2.14 20160324 192600 7.32 2.15 20160324 192600 7.36 2.16 20160324 192600 7.39 2.16 20160324 192600 7.42 2.17 20160324 192600 7.46 2.18 20160324 192600 7.47 2.18 20160324 192600 7.48 2.19 20160324 192600 7.49 2.19 20160324 192600 7.49 2.20 20160324 192600 7.50 2.20 20160324 192600 7.51 2.20 20160324 192600 7.52 2.21 20160324 192600 7.53 2.22 20160324 192600 7.55 2.22 20160324 192600 7.56 2.23 20160324 192600 7.58 2.23 20160324 192600 7.60 2.24 20160324 192600 7.62 2.24 20160324 192600 7.63 2.25 20160324 192600 7.65 2.25 20160324 192600 7.67 2.26 20160324 192600 7.68 2.26 20160324 192600 7.72 2.27 20160324 192600 7.76 2.27 20160324 192600 7.79 2.28 20160324 192600 7.83 2.28 20160324 192600 7.86 2.29 20160324 192600 7.90 2.29 20160324 192600 7.93 2.29 20160324 192600 7.97 2.30 20160324 192600 8.00 2.30 20160324 192600 8.03 2.31 20160324 192600 8.05 2.31 20160324 192600 8.08 2.31 20160324 192600 8.11 2.32 20160324 192600 8.13 2.32 20160324 192600 8.16 2.32 20160324 192600 8.18 2.32 20160324 192600 8.19 2.33 20160324 192600 8.20 2.33 20160324 192600 8.21 2.33 20160324 192700 7.93 2.29 20160324 192700 7.93 2.30 20160324 192700 7.94 2.30 20160324 192700 7.95 2.30 20160324 192700 7.96 2.30 20160324 192700 7.97 2.29 20160324 192700 7.97 2.30 20160324 192700 7.98 2.29 20160324 192700 7.99 2.28 20160324 192700 7.99 2.29 20160324 192700 8.00 2.28 20160324 192700 8.00 2.30 20160324 192700 8.01 2.28 20160324 192700 8.02 2.27 20160324 192700 8.02 2.30 20160324 192700 8.03 2.27 20160324 192700 8.04 2.30 20160324 192700 8.04 2.32 20160324 192700 8.05 2.31 20160324 192700 8.06 2.30 20160324 192700 8.06 2.31 20160324 192700 8.06 2.32 20160324 192700 8.07 2.30 20160324 192700 8.07 2.32 20160324 192700 8.08 2.29 20160324 192700 8.08 2.30 20160324 192700 8.08 2.32 20160324 192700 8.09 2.30 20160324 192700 8.10 2.29 20160324 192700 8.10 2.32 20160324 192700 8.11 2.28 20160324 192700 8.11 2.30 20160324 192700 8.11 2.33 20160324 192700 8.12 2.28 20160324 192700 8.12 2.29 20160324 192700 8.12 2.30 20160324 192700 8.13 2.30 20160324 192700 8.13 2.33 20160324 192700 8.14 2.33 20160324 192700 8.15 2.33 20160324 192700 8.16 2.33 20160324 192700 8.17 2.33 20160324 192700 8.18 2.33 20160324 192700 8.19 2.33 20160324 192800 7.51 2.21 20160324 192800 7.52 2.20 20160324 192800 7.52 2.21 20160324 192800 7.53 2.21 20160324 192800 7.54 2.20 20160324 192800 7.54 2.21 20160324 192800 7.56 2.20 20160324 192800 7.57 2.20 20160324 192800 7.57 2.21 20160324 192800 7.59 2.20 20160324 192800 7.59 2.21 20160324 192800 7.61 2.20 20160324 192800 7.62 2.21 20160324 192800 7.63 2.20 20160324 192800 7.64 2.21 20160324 192800 7.65 2.20 20160324 192800 7.67 2.20 20160324 192800 7.67 2.22 20160324 192800 7.69 2.22 20160324 192800 7.70 2.20 20160324 192800 7.73 2.22 20160324 192800 7.74 2.20 20160324 192800 7.75 2.22 20160324 192800 7.76 2.20 20160324 192800 7.78 2.22 20160324 192800 7.79 2.20 20160324 192800 7.80 2.22 20160324 192800 7.82 2.20 20160324 192800 7.82 2.23 20160324 192800 7.84 2.23 20160324 192800 7.85 2.20 20160324 192800 7.86 2.23 20160324 192800 7.88 2.20 20160324 192800 7.88 2.23 20160324 192800 7.90 2.20 20160324 192800 7.90 2.24 20160324 192800 7.92 2.24 20160324 192800 7.94 2.24 20160324 192800 7.95 2.20 20160324 192800 7.96 2.24 20160324 192800 7.97 2.24 20160324 192800 7.98 2.25 20160324 192800 7.99 2.19 20160324 192800 8.00 2.25 20160324 192800 8.01 2.25 20160324 192800 8.02 2.26 20160324 192800 8.03 2.26 20160324 192800 8.05 2.19 20160324 192800 8.11 2.18 20160324 192800 8.16 2.18 20160324 192800 8.21 2.17 20160324 192800 8.27 2.17 20160324 192800 8.32 2.16 20160324 192800 8.38 2.16 20160324 192800 8.40 2.16 20160324 192900 7.49 2.05 20160324 192900 7.52 2.06 20160324 192900 7.57 2.06 20160324 192900 7.61 2.07 20160324 192900 7.64 2.08 20160324 192900 7.68 2.09 20160324 192900 7.72 2.10 20160324 192900 7.75 2.10 20160324 192900 7.78 2.11 20160324 192900 7.82 2.12 20160324 192900 7.86 2.13 20160324 192900 7.89 2.13 20160324 192900 7.91 2.14 20160324 192900 7.92 2.14 20160324 192900 7.93 2.15 20160324 192900 7.94 2.15 20160324 192900 7.95 2.16 20160324 192900 7.96 2.17 20160324 192900 7.97 2.17 20160324 192900 7.98 2.17 20160324 192900 8.00 2.18 20160324 192900 8.03 2.18 20160324 192900 8.05 2.19 20160324 192900 8.07 2.19 20160324 192900 8.09 2.19 20160324 192900 8.12 2.20 20160324 192900 8.14 2.20 20160324 192900 8.16 2.21 20160324 192900 8.18 2.21 20160324 192900 8.21 2.21 20160324 192900 8.23 2.21 20160324 192900 8.25 2.21 20160324 192900 8.28 2.22 20160324 192900 8.30 2.22 20160324 192900 8.33 2.22 20160324 192900 8.35 2.22 20160324 192900 8.38 2.22 20160324 192900 8.39 2.23 20160324 192900 8.40 2.23 20160324 192900 8.41 2.23 20160324 192900 8.42 2.17 20160324 192900 8.42 2.23 20160324 192900 8.43 2.23 20160324 192900 8.44 2.18 20160324 192900 8.44 2.23 20160324 192900 8.45 2.18 20160324 192900 8.45 2.23 20160324 192900 8.46 2.19 20160324 192900 8.46 2.23 20160324 192900 8.47 2.22 20160324 192900 8.47 2.23 20160324 192900 8.48 2.19 20160324 192900 8.48 2.22 20160324 192900 8.49 2.20 20160324 192900 8.49 2.22 20160324 192900 8.50 2.20 20160324 192900 8.50 2.21 20160324 192900 8.51 2.21 20160324 193000 6.76 1.77 20160324 193000 6.77 1.78 20160324 193000 6.78 1.78 20160324 193000 6.79 1.78 20160324 193000 6.81 1.78 20160324 193000 6.82 1.78 20160324 193000 6.83 1.78 20160324 193000 6.84 1.78 20160324 193000 6.85 1.79 20160324 193000 6.87 1.79 20160324 193000 6.88 1.79 20160324 193000 6.89 1.79 20160324 193000 6.90 1.79 20160324 193000 6.91 1.79 20160324 193000 6.92 1.79 20160324 193000 6.93 1.80 20160324 193000 6.94 1.80 20160324 193000 6.95 1.80 20160324 193000 6.95 1.81 20160324 193000 6.96 1.82 20160324 193000 6.96 1.83 20160324 193000 6.97 1.83 20160324 193000 6.97 1.84 20160324 193000 6.97 1.85 20160324 193000 6.98 1.86 20160324 193000 6.98 1.87 20160324 193000 6.99 1.87 20160324 193000 7.00 1.88 20160324 193000 7.01 1.89 20160324 193000 7.02 1.89 20160324 193000 7.03 1.90 20160324 193000 7.03 1.91 20160324 193000 7.04 1.91 20160324 193000 7.05 1.92 20160324 193000 7.06 1.93 20160324 193000 7.07 1.94 20160324 193000 7.09 1.94 20160324 193000 7.11 1.95 20160324 193000 7.12 1.96 20160324 193000 7.14 1.97 20160324 193000 7.16 1.98 20160324 193000 7.18 1.98 20160324 193000 7.19 1.99 20160324 193000 7.22 2.00 20160324 193000 7.26 2.01 20160324 193000 7.31 2.02 20160324 193000 7.35 2.02 20160324 193000 7.39 2.03 20160324 193000 7.44 2.04 20160324 193100 4.17 1.49 20160324 193100 4.25 1.49 20160324 193100 4.32 1.50 20160324 193100 4.40 1.50 20160324 193100 4.49 1.50 20160324 193100 4.58 1.51 20160324 193100 4.65 1.51 20160324 193100 4.74 1.51 20160324 193100 4.84 1.52 20160324 193100 4.94 1.52 20160324 193100 5.04 1.53 20160324 193100 5.15 1.53 20160324 193100 5.26 1.54 20160324 193100 5.37 1.55 20160324 193100 5.46 1.55 20160324 193100 5.57 1.56 20160324 193100 5.69 1.56 20160324 193100 5.76 1.57 20160324 193100 5.81 1.58 20160324 193100 5.87 1.58 20160324 193100 5.93 1.59 20160324 193100 5.99 1.59 20160324 193100 6.05 1.60 20160324 193100 6.11 1.61 20160324 193100 6.18 1.62 20160324 193100 6.24 1.62 20160324 193100 6.30 1.63 20160324 193100 6.37 1.63 20160324 193100 6.42 1.64 20160324 193100 6.48 1.65 20160324 193100 6.54 1.65 20160324 193100 6.60 1.66 20160324 193100 6.66 1.66 20160324 193100 6.71 1.67 20160324 193100 6.71 1.74 20160324 193100 6.71 1.75 20160324 193100 6.72 1.74 20160324 193100 6.72 1.75 20160324 193100 6.73 1.74 20160324 193100 6.73 1.76 20160324 193100 6.74 1.73 20160324 193100 6.74 1.76 20160324 193100 6.74 1.77 20160324 193100 6.75 1.73 20160324 193100 6.75 1.77 20160324 193100 6.76 1.68 20160324 193100 6.76 1.72 20160324 193100 6.77 1.68 20160324 193100 6.77 1.69 20160324 193100 6.77 1.72 20160324 193100 6.78 1.69 20160324 193100 6.78 1.70 20160324 193100 6.78 1.72 20160324 193100 6.79 1.70 20160324 193100 6.79 1.71 20160324 193200 1.21 1.50 20160324 193200 1.22 1.50 20160324 193200 1.23 1.49 20160324 193200 1.23 1.50 20160324 193200 1.24 1.49 20160324 193200 1.25 1.49 20160324 193200 1.26 1.51 20160324 193200 1.27 1.49 20160324 193200 1.28 1.48 20160324 193200 1.29 1.48 20160324 193200 1.29 1.51 20160324 193200 1.31 1.48 20160324 193200 1.32 1.47 20160324 193200 1.33 1.47 20160324 193200 1.34 1.47 20160324 193200 1.35 1.47 20160324 193200 1.36 1.47 20160324 193200 1.40 1.46 20160324 193200 1.46 1.46 20160324 193200 1.53 1.46 20160324 193200 1.60 1.46 20160324 193200 1.66 1.46 20160324 193200 1.73 1.46 20160324 193200 1.81 1.46 20160324 193200 1.89 1.46 20160324 193200 1.95 1.45 20160324 193200 2.06 1.45 20160324 193200 2.17 1.45 20160324 193200 2.28 1.45 20160324 193200 2.36 1.45 20160324 193200 2.47 1.45 20160324 193200 2.58 1.45 20160324 193200 2.68 1.45 20160324 193200 2.77 1.45 20160324 193200 2.86 1.45 20160324 193200 2.91 1.45 20160324 193200 2.95 1.46 20160324 193200 3.00 1.46 20160324 193200 3.05 1.46 20160324 193200 3.10 1.46 20160324 193200 3.15 1.46 20160324 193200 3.20 1.47 20160324 193200 3.25 1.47 20160324 193200 3.32 1.47 20160324 193200 3.38 1.47 20160324 193200 3.46 1.47 20160324 193200 3.54 1.47 20160324 193200 3.62 1.47 20160324 193200 3.68 1.47 20160324 193200 3.76 1.48 20160324 193200 3.84 1.48 20160324 193200 3.92 1.48 20160324 193200 3.95 1.48 20160324 193200 3.96 1.48 20160324 193200 3.97 1.48 20160324 193200 4.00 1.48 20160324 193200 4.01 1.48 20160324 193200 4.04 1.48 20160324 193200 4.06 1.48 20160324 193200 4.07 1.49 20160324 193200 4.10 1.49 20160324 193300 1.35 1.51 20160324 193300 1.41 1.52 20160324 193300 1.47 1.52 20160324 193300 1.54 1.52 20160324 193300 1.61 1.53 20160324 193300 1.70 1.53 20160324 193300 1.79 1.54 20160324 193300 1.83 1.54 20160324 193300 1.91 1.54 20160324 193300 1.98 1.54 20160324 193300 2.08 1.55 20160324 193300 2.17 1.55 20160324 193300 2.27 1.55 20160324 193300 2.39 1.56 20160324 193300 2.48 1.56 20160324 193300 2.60 1.56 20160324 193300 2.68 1.56 20160324 193300 2.79 1.57 20160324 193300 2.88 1.57 20160324 193300 2.97 1.57 20160324 193300 3.08 1.57 20160324 193300 3.17 1.58 20160324 193300 3.26 1.58 20160324 193300 3.37 1.58 20160324 193300 3.44 1.59 20160324 193300 3.52 1.59 20160324 193300 3.58 1.59 20160324 193300 3.65 1.60 20160324 193300 3.73 1.60 20160324 193300 3.79 1.61 20160324 193300 3.86 1.61 20160324 193300 3.93 1.61 20160324 193300 4.00 1.62 20160324 193300 4.05 1.62 20160324 193300 4.10 1.63 20160324 193300 4.16 1.63 20160324 193300 4.21 1.63 20160324 193300 4.28 1.64 20160324 193300 4.33 1.64 20160324 193300 4.38 1.65 20160324 193300 4.44 1.65 20160324 193300 4.49 1.65 20160324 193300 4.52 1.66 20160324 193300 4.55 1.66 20160324 193300 4.58 1.66 20160324 193300 4.61 1.67 20160324 193300 4.64 1.67 20160324 193300 4.68 1.67 20160324 193300 4.72 1.68 20160324 193300 4.75 1.68 20160324 193300 4.78 1.69 20160324 193300 4.82 1.69 20160324 193300 4.86 1.70 20160324 193300 4.89 1.70 20160324 193300 4.92 1.70 20160324 193300 4.97 1.71 20160324 193300 5.00 1.71 20160324 193300 5.04 1.72 20160324 193300 5.08 1.72 20160324 193300 5.11 1.73 20160324 193300 5.15 1.73 20160324 193300 5.18 1.74 20160324 193300 5.22 1.74 20160324 193300 5.26 1.75 20160324 193400 5.29 1.75 20160324 193400 5.33 1.76 20160324 193400 5.37 1.76 20160324 193400 5.43 1.77 20160324 193400 5.51 1.77 20160324 193400 5.57 1.78 20160324 193400 5.66 1.79 20160324 193400 5.73 1.79 20160324 193400 5.81 1.80 20160324 193400 5.89 1.81 20160324 193400 5.97 1.81 20160324 193400 6.06 1.82 20160324 193400 6.12 1.83 20160324 193400 6.22 1.84 20160324 193400 6.31 1.84 20160324 193400 6.39 1.85 20160324 193400 6.46 1.86 20160324 193400 6.54 1.86 20160324 193400 6.63 1.87 20160324 193400 6.71 1.88 20160324 193400 6.78 1.89 20160324 193400 6.86 1.89 20160324 193400 6.93 1.90 20160324 193400 7.00 1.91 20160324 193400 7.06 1.91 20160324 193400 7.13 1.92 20160324 193400 7.21 1.93 20160324 193400 7.27 1.94 20160324 193400 7.33 1.94 20160324 193400 7.40 1.95 20160324 193400 7.48 1.96 20160324 193400 7.55 1.96 20160324 193400 7.61 1.97 20160324 193400 7.68 1.98 20160324 193400 7.75 1.98 20160324 193400 7.83 1.99 20160324 193400 7.89 1.99 20160324 193400 7.96 2.00 20160324 193400 8.02 2.01 20160324 193400 8.08 2.01 20160324 193400 8.14 2.02 20160324 193400 8.20 2.03 20160324 193400 8.27 2.03 20160324 193400 8.32 2.04 20160324 193400 8.38 2.04 20160324 193400 8.45 2.05 20160324 193400 8.51 2.06 20160324 193400 8.56 2.06 20160324 193400 8.63 2.07 20160324 193400 8.69 2.07 20160324 193400 8.76 2.08 20160324 193400 8.82 2.09 20160324 193400 8.88 2.09 20160324 193400 8.95 2.10 20160324 193400 9.02 2.10 20160324 193400 9.08 2.11 20160324 193400 9.13 2.12 20160324 193400 9.17 2.12 20160324 193400 9.22 2.13 20160324 193400 9.26 2.13 20160324 193400 9.31 2.14 20160324 193400 9.35 2.14 20160324 193400 9.40 2.15 20160324 193500 10.02 2.22 20160324 193500 10.06 2.23 20160324 193500 10.07 2.23 20160324 193500 10.10 2.24 20160324 193500 10.12 2.24 20160324 193500 10.14 2.25 20160324 193500 10.16 2.25 20160324 193500 10.18 2.26 20160324 193500 10.20 2.26 20160324 193500 10.23 2.27 20160324 193500 10.24 2.27 20160324 193500 10.27 2.27 20160324 193500 10.29 2.28 20160324 193500 10.31 2.28 20160324 193500 10.34 2.28 20160324 193500 10.36 2.29 20160324 193500 10.38 2.29 20160324 193500 10.40 2.29 20160324 193500 10.43 2.30 20160324 193500 10.46 2.30 20160324 193500 10.49 2.30 20160324 193500 10.52 2.31 20160324 193500 10.55 2.31 20160324 193500 10.58 2.31 20160324 193500 10.62 2.32 20160324 193500 10.64 2.32 20160324 193500 10.68 2.33 20160324 193500 10.71 2.33 20160324 193500 10.75 2.33 20160324 193500 10.78 2.34 20160324 193500 10.82 2.34 20160324 193500 10.86 2.34 20160324 193500 10.89 2.35 20160324 193500 10.92 2.35 20160324 193500 10.96 2.36 20160324 193500 11.00 2.36 20160324 193500 11.03 2.36 20160324 193500 11.05 2.36 20160324 193500 11.07 2.36 20160324 193500 11.09 2.36 20160324 193500 11.11 2.36 20160324 193500 11.13 2.36 20160324 193500 11.15 2.36 20160324 193500 11.18 2.36 20160324 193500 11.21 2.37 20160324 193500 11.22 2.36 20160324 193500 9.44 2.15 20160324 193500 9.49 2.16 20160324 193500 9.52 2.16 20160324 193500 9.56 2.17 20160324 193500 9.58 2.17 20160324 193500 9.62 2.18 20160324 193500 9.65 2.18 20160324 193500 9.68 2.18 20160324 193500 9.72 2.19 20160324 193500 9.75 2.19 20160324 193500 9.79 2.20 20160324 193500 9.82 2.20 20160324 193500 9.86 2.21 20160324 193500 9.89 2.21 20160324 193500 9.92 2.21 20160324 193500 9.95 2.22 20160324 193500 9.99 2.22 20160324 193600 10.04 1.88 20160324 193600 10.10 2.04 20160324 193600 10.14 2.04 20160324 193600 10.15 2.04 20160324 193600 10.19 2.03 20160324 193600 10.21 2.03 20160324 193600 10.23 2.07 20160324 193600 10.24 1.90 20160324 193600 10.24 2.03 20160324 193600 10.27 2.02 20160324 193600 10.27 2.06 20160324 193600 10.29 2.02 20160324 193600 10.30 2.04 20160324 193600 10.32 2.02 20160324 193600 10.49 1.92 20160324 193600 10.73 1.93 20160324 193600 10.88 1.95 20160324 193600 10.92 1.97 20160324 193600 10.97 1.99 20160324 193600 11.02 2.01 20160324 193600 11.06 2.02 20160324 193600 11.10 2.04 20160324 193600 11.14 2.06 20160324 193600 11.18 2.07 20160324 193600 11.21 2.09 20160324 193600 11.22 2.11 20160324 193600 11.22 2.36 20160324 193600 11.23 2.35 20160324 193600 11.23 2.36 20160324 193600 11.24 2.13 20160324 193600 11.24 2.34 20160324 193600 11.25 2.14 20160324 193600 11.25 2.33 20160324 193600 11.26 2.32 20160324 193600 11.27 2.16 20160324 193600 11.27 2.31 20160324 193600 11.28 2.18 20160324 193600 11.28 2.30 20160324 193600 11.29 2.20 20160324 193600 11.29 2.29 20160324 193600 11.31 2.22 20160324 193600 11.31 2.27 20160324 193600 11.31 2.28 20160324 193600 11.32 2.23 20160324 193600 11.33 2.26 20160324 193600 11.34 2.25 20160324 193600 9.29 1.83 20160324 193600 9.44 1.93 20160324 193600 9.53 1.84 20160324 193600 9.61 1.96 20160324 193600 9.76 1.98 20160324 193600 9.79 1.86 20160324 193600 9.93 2.02 20160324 193700 10.04 2.15 20160324 193700 10.06 2.17 20160324 193700 10.08 2.14 20160324 193700 10.09 2.18 20160324 193700 10.10 2.07 20160324 193700 10.12 2.12 20160324 193700 10.13 2.08 20160324 193700 10.14 2.20 20160324 193700 10.16 2.10 20160324 193700 10.17 2.08 20160324 193700 10.17 2.21 20160324 193700 10.20 2.09 20160324 193700 10.22 2.23 20160324 193700 10.24 2.10 20160324 193700 10.24 2.21 20160324 193700 10.25 2.20 20160324 193700 10.25 2.21 20160324 193700 10.25 2.24 20160324 193700 10.26 2.20 20160324 193700 10.27 2.19 20160324 193700 10.27 2.21 20160324 193700 10.28 2.11 20160324 193700 10.28 2.19 20160324 193700 10.29 2.18 20160324 193700 10.29 2.19 20160324 193700 10.29 2.22 20160324 193700 10.29 2.26 20160324 193700 10.30 2.18 20160324 193700 10.30 2.22 20160324 193700 10.31 2.16 20160324 193700 10.31 2.17 20160324 193700 10.32 2.11 20160324 193700 10.32 2.15 20160324 193700 10.32 2.22 20160324 193700 10.32 2.27 20160324 193700 10.33 2.13 20160324 193700 10.33 2.14 20160324 193700 10.33 2.23 20160324 193700 10.34 2.12 20160324 193700 10.35 2.23 20160324 193700 10.36 2.23 20160324 193700 10.36 2.29 20160324 193700 10.38 2.24 20160324 193700 10.40 2.28 20160324 193700 10.42 2.24 20160324 193700 10.43 2.27 20160324 193700 10.45 2.27 20160324 193700 10.46 2.24 20160324 193700 10.50 2.24 20160324 193700 10.50 2.26 20160324 193700 10.53 2.24 20160324 193700 10.54 2.26 20160324 193700 10.57 2.24 20160324 193700 10.57 2.25 20160324 193700 10.61 2.24 20160324 193700 10.62 2.25 20160324 193700 10.65 2.24 20160324 193700 10.66 2.24 20160324 193700 10.68 2.24 20160324 193800 10.00 2.05 20160324 193800 10.03 2.05 20160324 193800 10.06 2.06 20160324 193800 8.51 1.88 20160324 193800 8.52 1.86 20160324 193800 8.54 1.88 20160324 193800 8.56 1.89 20160324 193800 8.57 1.90 20160324 193800 8.59 1.91 20160324 193800 8.60 1.93 20160324 193800 8.62 1.94 20160324 193800 8.63 1.96 20160324 193800 8.64 1.97 20160324 193800 8.67 1.98 20160324 193800 8.69 1.99 20160324 193800 8.72 1.99 20160324 193800 8.74 2.00 20160324 193800 8.77 2.00 20160324 193800 8.79 2.01 20160324 193800 8.83 2.01 20160324 193800 8.85 2.02 20160324 193800 8.88 2.02 20160324 193800 8.92 2.02 20160324 193800 8.95 2.03 20160324 193800 8.99 2.03 20160324 193800 9.02 2.03 20160324 193800 9.06 2.03 20160324 193800 9.10 2.03 20160324 193800 9.13 2.03 20160324 193800 9.17 2.03 20160324 193800 9.21 2.03 20160324 193800 9.23 2.03 20160324 193800 9.25 2.03 20160324 193800 9.27 2.03 20160324 193800 9.30 2.03 20160324 193800 9.32 2.03 20160324 193800 9.34 2.03 20160324 193800 9.37 2.03 20160324 193800 9.39 2.03 20160324 193800 9.41 2.03 20160324 193800 9.43 2.03 20160324 193800 9.45 2.03 20160324 193800 9.46 2.03 20160324 193800 9.48 2.02 20160324 193800 9.50 2.02 20160324 193800 9.52 2.02 20160324 193800 9.53 2.02 20160324 193800 9.55 2.02 20160324 193800 9.57 2.02 20160324 193800 9.59 2.02 20160324 193800 9.61 2.02 20160324 193800 9.63 2.02 20160324 193800 9.64 2.02 20160324 193800 9.66 2.02 20160324 193800 9.68 2.02 20160324 193800 9.69 2.02 20160324 193800 9.71 2.02 20160324 193800 9.75 2.03 20160324 193800 9.77 2.03 20160324 193800 9.81 2.03 20160324 193800 9.85 2.04 20160324 193800 9.89 2.04 20160324 193800 9.92 2.04 20160324 193800 9.96 2.05 20160324 193900 7.28 1.91 20160324 193900 7.30 1.92 20160324 193900 7.33 1.92 20160324 193900 7.36 1.93 20160324 193900 7.39 1.93 20160324 193900 7.43 1.93 20160324 193900 7.46 1.94 20160324 193900 7.50 1.94 20160324 193900 7.53 1.94 20160324 193900 7.57 1.95 20160324 193900 7.61 1.95 20160324 193900 7.64 1.96 20160324 193900 7.67 1.96 20160324 193900 7.71 1.96 20160324 193900 7.74 1.97 20160324 193900 7.77 1.97 20160324 193900 7.80 1.97 20160324 193900 7.83 1.98 20160324 193900 7.86 1.98 20160324 193900 7.89 1.99 20160324 193900 7.92 1.99 20160324 193900 7.94 1.99 20160324 193900 7.96 2.00 20160324 193900 7.98 2.00 20160324 193900 8.00 2.00 20160324 193900 8.02 2.00 20160324 193900 8.03 2.01 20160324 193900 8.06 2.01 20160324 193900 8.08 2.01 20160324 193900 8.09 2.01 20160324 193900 8.11 2.02 20160324 193900 8.12 2.02 20160324 193900 8.13 2.02 20160324 193900 8.15 2.02 20160324 193900 8.16 2.02 20160324 193900 8.17 2.02 20160324 193900 8.19 2.03 20160324 193900 8.20 2.03 20160324 193900 8.21 2.03 20160324 193900 8.21 2.04 20160324 193900 8.22 2.04 20160324 193900 8.23 2.04 20160324 193900 8.25 2.04 20160324 193900 8.26 2.04 20160324 193900 8.27 2.05 20160324 193900 8.29 2.05 20160324 193900 8.30 2.05 20160324 193900 8.31 2.05 20160324 193900 8.33 2.05 20160324 193900 8.34 2.05 20160324 193900 8.36 2.03 20160324 193900 8.38 2.01 20160324 193900 8.40 1.99 20160324 193900 8.42 1.97 20160324 193900 8.45 1.95 20160324 193900 8.46 1.93 20160324 193900 8.49 1.90 20160324 194000 3.92 1.53 20160324 194000 4.02 1.54 20160324 194000 4.13 1.55 20160324 194000 4.24 1.56 20160324 194000 4.32 1.56 20160324 194000 4.43 1.57 20160324 194000 4.53 1.58 20160324 194000 4.60 1.58 20160324 194000 4.66 1.59 20160324 194000 4.73 1.60 20160324 194000 4.80 1.60 20160324 194000 4.87 1.61 20160324 194000 4.93 1.62 20160324 194000 5.00 1.62 20160324 194000 5.07 1.63 20160324 194000 5.12 1.64 20160324 194000 5.18 1.64 20160324 194000 5.23 1.65 20160324 194000 5.29 1.66 20160324 194000 5.33 1.67 20160324 194000 5.39 1.67 20160324 194000 5.44 1.68 20160324 194000 5.49 1.69 20160324 194000 5.54 1.69 20160324 194000 5.58 1.70 20160324 194000 5.63 1.71 20160324 194000 5.67 1.71 20160324 194000 5.71 1.72 20160324 194000 5.76 1.72 20160324 194000 5.80 1.73 20160324 194000 5.84 1.73 20160324 194000 5.88 1.74 20160324 194000 5.93 1.75 20160324 194000 5.99 1.75 20160324 194000 6.04 1.76 20160324 194000 6.10 1.76 20160324 194000 6.16 1.77 20160324 194000 6.23 1.78 20160324 194000 6.28 1.78 20160324 194000 6.35 1.79 20160324 194000 6.41 1.80 20160324 194000 6.47 1.80 20160324 194000 6.51 1.81 20160324 194000 6.56 1.81 20160324 194000 6.62 1.82 20160324 194000 6.65 1.82 20160324 194000 6.71 1.83 20160324 194000 6.76 1.83 20160324 194000 6.80 1.84 20160324 194000 6.85 1.84 20160324 194000 6.89 1.85 20160324 194000 6.92 1.85 20160324 194000 6.96 1.86 20160324 194000 6.99 1.86 20160324 194000 7.02 1.87 20160324 194000 7.06 1.87 20160324 194000 7.09 1.88 20160324 194000 7.12 1.88 20160324 194000 7.15 1.89 20160324 194000 7.17 1.89 20160324 194000 7.19 1.90 20160324 194000 7.22 1.90 20160324 194000 7.24 1.91 20160324 194000 7.26 1.91 20160324 194100 0.13 1.34 20160324 194100 0.17 1.34 20160324 194100 0.23 1.33 20160324 194100 0.29 1.34 20160324 194100 0.37 1.33 20160324 194100 0.44 1.35 20160324 194100 0.52 1.33 20160324 194100 0.59 1.35 20160324 194100 0.66 1.32 20160324 194100 0.71 1.35 20160324 194100 0.82 1.32 20160324 194100 0.82 1.36 20160324 194100 0.93 1.37 20160324 194100 0.99 1.32 20160324 194100 1.02 1.37 20160324 194100 1.12 1.38 20160324 194100 1.13 1.32 20160324 194100 1.23 1.38 20160324 194100 1.31 1.31 20160324 194100 1.34 1.39 20160324 194100 1.43 1.39 20160324 194100 1.48 1.31 20160324 194100 1.54 1.40 20160324 194100 1.66 1.41 20160324 194100 1.67 1.31 20160324 194100 1.78 1.41 20160324 194100 1.82 1.31 20160324 194100 1.88 1.42 20160324 194100 2.00 1.31 20160324 194100 2.00 1.42 20160324 194100 2.13 1.43 20160324 194100 2.19 1.31 20160324 194100 2.23 1.43 20160324 194100 2.35 1.44 20160324 194100 2.40 1.31 20160324 194100 2.48 1.44 20160324 194100 2.57 1.31 20160324 194100 2.61 1.45 20160324 194100 2.70 1.45 20160324 194100 2.77 1.31 20160324 194100 2.82 1.46 20160324 194100 2.95 1.47 20160324 194100 2.98 1.31 20160324 194100 3.06 1.48 20160324 194100 3.16 1.48 20160324 194100 3.19 1.32 20160324 194100 3.28 1.49 20160324 194100 3.35 1.32 20160324 194100 3.40 1.50 20160324 194100 3.52 1.50 20160324 194100 3.56 1.32 20160324 194100 3.62 1.51 20160324 194100 3.72 1.52 20160324 194100 3.76 1.32 20160324 194100 3.83 1.53 20160324 194100 3.89 1.33 20160324 194100 4.01 1.33 20160324 194100 4.12 1.34 20160324 194100 4.23 1.34 20160324 194100 4.33 1.35 20160324 194100 4.43 1.36 20160324 194100 4.54 1.36 20160324 194100 4.64 1.37 20160324 194200 4.73 1.38 20160324 194200 4.78 1.38 20160324 194200 4.82 1.39 20160324 194200 4.86 1.40 20160324 194200 4.90 1.41 20160324 194200 4.95 1.42 20160324 194200 4.99 1.43 20160324 194200 5.03 1.44 20160324 194200 5.08 1.45 20160324 194200 5.13 1.46 20160324 194200 5.18 1.47 20160324 194200 5.24 1.48 20160324 194200 5.29 1.49 20160324 194200 5.35 1.50 20160324 194200 5.40 1.51 20160324 194200 5.46 1.52 20160324 194200 5.52 1.54 20160324 194200 5.58 1.55 20160324 194200 5.63 1.56 20160324 194200 5.71 1.57 20160324 194200 5.78 1.58 20160324 194200 5.86 1.59 20160324 194200 5.92 1.60 20160324 194200 6.00 1.61 20160324 194200 6.08 1.62 20160324 194200 6.15 1.63 20160324 194200 6.22 1.64 20160324 194200 6.29 1.65 20160324 194200 6.34 1.66 20160324 194200 6.39 1.66 20160324 194200 6.44 1.67 20160324 194200 6.50 1.68 20160324 194200 6.55 1.69 20160324 194200 6.60 1.69 20160324 194200 6.65 1.70 20160324 194200 6.71 1.71 20160324 194200 6.74 1.71 20160324 194200 6.78 1.71 20160324 194200 6.82 1.71 20160324 194200 6.86 1.71 20160324 194200 6.90 1.71 20160324 194200 6.94 1.71 20160324 194200 6.98 1.71 20160324 194200 7.02 1.71 20160324 194200 7.06 1.72 20160324 194200 7.08 1.71 20160324 194200 7.10 1.71 20160324 194200 7.12 1.71 20160324 194200 7.14 1.71 20160324 194200 7.17 1.71 20160324 194200 7.20 1.70 20160324 194200 7.23 1.70 20160324 194300 1.78 2.49 20160324 194300 1.80 2.47 20160324 194300 1.80 2.51 20160324 194300 1.85 2.52 20160324 194300 1.88 2.45 20160324 194300 1.95 2.54 20160324 194300 1.96 2.44 20160324 194300 2.02 2.41 20160324 194300 2.05 2.38 20160324 194300 2.06 2.13 20160324 194300 2.07 2.35 20160324 194300 2.08 2.16 20160324 194300 2.09 2.11 20160324 194300 2.09 2.32 20160324 194300 2.09 2.56 20160324 194300 2.11 2.29 20160324 194300 2.12 2.26 20160324 194300 2.13 2.23 20160324 194300 2.14 2.18 20160324 194300 2.14 2.20 20160324 194300 2.16 2.08 20160324 194300 2.24 2.58 20160324 194300 2.25 2.06 20160324 194300 2.36 2.60 20160324 194300 2.39 2.04 20160324 194300 2.47 2.62 20160324 194300 2.56 2.02 20160324 194300 2.60 2.64 20160324 194300 2.70 2.65 20160324 194300 2.77 1.99 20160324 194300 2.84 2.67 20160324 194300 2.95 1.97 20160324 194300 2.98 2.69 20160324 194300 3.13 2.71 20160324 194300 3.20 1.93 20160324 194300 3.24 2.73 20160324 194300 3.39 2.75 20160324 194300 3.52 2.77 20160324 194300 3.56 1.88 20160324 194300 3.63 2.79 20160324 194300 3.75 2.81 20160324 194300 3.88 2.83 20160324 194300 3.92 1.85 20160324 194300 4.01 2.86 20160324 194300 4.12 2.88 20160324 194300 4.24 2.90 20160324 194300 4.37 2.92 20160324 194300 4.39 1.81 20160324 194300 4.48 2.94 20160324 194300 4.62 2.96 20160324 194300 4.74 2.98 20160324 194300 4.87 1.76 20160324 194300 4.88 3.01 20160324 194300 4.99 3.03 20160324 194300 5.40 1.73 20160324 194300 5.85 1.69 20160324 194300 6.38 1.65 20160324 194300 6.72 1.64 20160324 194400 10.00 3.91 20160324 194400 10.13 3.94 20160324 194400 10.25 3.97 20160324 194400 10.37 4.00 20160324 194400 10.51 4.03 20160324 194400 10.62 4.05 20160324 194400 10.77 4.09 20160324 194400 10.92 4.12 20160324 194400 11.08 4.15 20160324 194400 11.21 4.17 20160324 194400 11.37 4.21 20160324 194400 11.53 4.24 20160324 194400 11.65 4.26 20160324 194400 11.80 4.29 20160324 194400 11.95 4.33 20160324 194400 12.09 4.36 20160324 194400 12.21 4.38 20160324 194400 12.33 4.41 20160324 194400 12.47 4.45 20160324 194400 12.58 4.47 20160324 194400 12.72 4.50 20160324 194400 12.85 4.53 20160324 194400 12.99 4.56 20160324 194400 13.11 4.59 20160324 194400 13.26 4.63 20160324 194400 13.41 4.66 20160324 194400 13.52 4.69 20160324 194400 13.67 4.73 20160324 194400 13.83 4.76 20160324 194400 13.98 4.80 20160324 194400 14.11 4.83 20160324 194400 5.14 3.05 20160324 194400 5.27 3.08 20160324 194400 5.41 3.10 20160324 194400 5.53 3.12 20160324 194400 5.68 3.14 20160324 194400 5.83 3.17 20160324 194400 5.98 3.19 20160324 194400 6.15 3.22 20160324 194400 6.32 3.24 20160324 194400 6.48 3.27 20160324 194400 6.63 3.29 20160324 194400 6.81 3.31 20160324 194400 6.98 3.34 20160324 194400 7.13 3.36 20160324 194400 7.28 3.39 20160324 194400 7.44 3.42 20160324 194400 7.60 3.44 20160324 194400 7.74 3.47 20160324 194400 7.88 3.49 20160324 194400 8.05 3.52 20160324 194400 8.18 3.55 20160324 194400 8.34 3.57 20160324 194400 8.48 3.60 20160324 194400 8.63 3.63 20160324 194400 8.76 3.66 20160324 194400 8.91 3.68 20160324 194400 9.07 3.71 20160324 194400 9.21 3.74 20160324 194400 9.34 3.77 20160324 194400 9.49 3.80 20160324 194400 9.64 3.83 20160324 194400 9.74 3.85 20160324 194400 9.87 3.88 20160324 194500 14.26 4.86 20160324 194500 14.41 4.90 20160324 194500 14.54 4.93 20160324 194500 14.70 4.97 20160324 194500 14.85 5.01 20160324 194500 15.00 5.05 20160324 194500 15.13 5.08 20160324 194500 15.29 5.12 20160324 194500 15.45 5.16 20160324 194500 15.58 5.20 20160324 194500 15.73 5.24 20160324 194500 15.85 5.28 20160324 194500 15.98 5.32 20160324 194500 16.10 5.36 20160324 194500 16.23 5.40 20160324 194500 16.37 5.44 20160324 194500 16.49 5.48 20160324 194500 16.61 5.52 20160324 194500 16.74 5.56 20160324 194500 16.85 5.60 20160324 194500 16.93 5.63 20160324 194500 17.00 5.66 20160324 194500 17.09 5.69 20160324 194500 17.09 6.46 20160324 194500 17.10 6.44 20160324 194500 17.12 6.43 20160324 194500 17.13 6.41 20160324 194500 17.14 6.40 20160324 194500 17.15 6.39 20160324 194500 17.16 6.37 20160324 194500 17.18 5.73 20160324 194500 17.18 6.35 20160324 194500 17.19 6.34 20160324 194500 17.22 6.32 20160324 194500 17.26 5.76 20160324 194500 17.27 6.31 20160324 194500 17.31 6.30 20160324 194500 17.35 5.79 20160324 194500 17.36 6.29 20160324 194500 17.41 6.28 20160324 194500 17.44 5.83 20160324 194500 17.47 6.27 20160324 194500 17.51 5.86 20160324 194500 17.51 6.26 20160324 194500 17.56 6.24 20160324 194500 17.57 5.89 20160324 194500 17.62 6.23 20160324 194500 17.63 5.91 20160324 194500 17.66 6.22 20160324 194500 17.68 5.94 20160324 194500 17.70 6.21 20160324 194500 17.72 5.97 20160324 194500 17.74 6.19 20160324 194500 17.77 6.00 20160324 194500 17.78 6.18 20160324 194500 17.81 6.02 20160324 194500 17.81 6.16 20160324 194500 17.85 6.05 20160324 194500 17.85 6.14 20160324 194500 17.88 6.13 20160324 194500 17.90 6.08 20160324 194500 17.91 6.12 20160324 194500 17.93 6.10 20160324 194600 17.11 6.48 20160324 194600 17.14 6.51 20160324 194600 17.18 6.53 20160324 194600 17.22 6.55 20160324 194600 17.26 6.57 20160324 194600 17.30 6.59 20160324 194600 17.34 6.61 20160324 194600 17.39 6.64 20160324 194600 17.44 6.66 20160324 194600 17.50 6.69 20160324 194600 17.57 6.72 20160324 194600 17.64 6.75 20160324 194600 17.71 6.78 20160324 194600 17.77 6.81 20160324 194600 17.85 6.84 20160324 194600 17.93 6.87 20160324 194600 18.00 6.90 20160324 194600 18.06 6.93 20160324 194600 18.08 6.95 20160324 194600 18.10 6.99 20160324 194600 18.13 7.01 20160324 194600 18.15 7.04 20160324 194600 18.17 7.08 20160324 194600 18.19 7.10 20160324 194600 18.22 7.13 20160324 194600 18.25 7.17 20160324 194600 18.27 7.19 20160324 194600 18.29 7.22 20160324 194600 18.32 7.25 20160324 194600 18.36 7.28 20160324 194600 18.39 7.31 20160324 194600 18.42 7.34 20160324 194600 18.45 7.37 20160324 194600 18.49 7.40 20160324 194600 18.52 7.43 20160324 194600 18.63 7.46 20160324 194600 18.74 7.49 20160324 194600 18.83 7.51 20160324 194600 18.94 7.54 20160324 194600 19.05 7.57 20160324 194600 19.15 7.60 20160324 194600 19.25 7.63 20160324 194600 19.36 7.66 20160324 194600 19.45 7.69 20160324 194600 19.47 7.71 20160324 194600 19.50 7.73 20160324 194600 19.53 7.75 20160324 194600 19.55 7.77 20160324 194600 19.55 7.99 20160324 194600 19.56 7.98 20160324 194600 19.57 7.79 20160324 194600 19.58 7.98 20160324 194600 19.59 7.81 20160324 194600 19.59 7.97 20160324 194600 19.60 7.96 20160324 194600 19.61 7.82 20160324 194600 19.61 7.93 20160324 194600 19.61 7.94 20160324 194600 19.62 7.92 20160324 194600 19.63 7.85 20160324 194600 19.63 7.89 20160324 194600 19.63 7.90 20160324 194600 19.64 7.88 20160324 194600 19.65 7.86 20160324 194700 18.36 7.77 20160324 194700 18.41 7.80 20160324 194700 18.46 7.81 20160324 194700 18.52 7.83 20160324 194700 18.58 7.86 20160324 194700 18.61 7.87 20160324 194700 18.64 7.87 20160324 194700 18.67 7.89 20160324 194700 18.70 7.90 20160324 194700 18.73 7.91 20160324 194700 18.76 7.92 20160324 194700 18.80 7.93 20160324 194700 18.84 7.94 20160324 194700 18.88 7.96 20160324 194700 18.94 7.97 20160324 194700 18.99 7.98 20160324 194700 19.04 7.98 20160324 194700 19.10 7.99 20160324 194700 19.16 8.00 20160324 194700 19.21 8.01 20160324 194700 19.27 8.02 20160324 194700 19.33 8.03 20160324 194700 19.37 8.04 20160324 194700 19.41 8.05 20160324 194700 19.44 8.06 20160324 194700 19.47 8.05 20160324 194700 19.47 8.07 20160324 194700 19.48 8.04 20160324 194700 19.49 8.03 20160324 194700 19.49 8.05 20160324 194700 19.50 8.02 20160324 194700 19.50 8.07 20160324 194700 19.51 8.01 20160324 194700 19.51 8.06 20160324 194700 19.53 8.00 20160324 194700 19.53 8.07 20160324 194700 19.53 8.08 20160324 194700 19.55 8.07 20160324 194700 19.57 8.08 20160324 194700 19.57 8.09 20160324 194700 19.59 8.09 20160324 194700 19.61 8.10 20160324 194700 19.63 8.10 20160324 194700 19.64 8.10 20160324 194700 19.65 8.11 20160324 194700 19.66 8.11 20160324 194700 19.67 8.11 20160324 194700 19.68 8.11 20160324 194700 19.69 8.11 20160324 194700 19.70 8.12 20160324 194700 19.71 8.12 20160324 194700 19.72 8.12 20160324 194800 10.19 5.83 20160324 194800 10.48 5.84 20160324 194800 10.78 5.85 20160324 194800 11.02 5.86 20160324 194800 11.32 5.87 20160324 194800 11.62 5.88 20160324 194800 11.93 5.89 20160324 194800 12.16 5.90 20160324 194800 12.37 5.91 20160324 194800 12.58 5.91 20160324 194800 12.75 5.92 20160324 194800 12.96 5.93 20160324 194800 13.18 5.94 20160324 194800 13.36 5.95 20160324 194800 13.58 5.96 20160324 194800 13.81 5.97 20160324 194800 13.93 5.98 20160324 194800 13.98 6.00 20160324 194800 14.03 6.02 20160324 194800 14.08 6.04 20160324 194800 14.12 6.06 20160324 194800 14.18 6.08 20160324 194800 14.23 6.10 20160324 194800 14.28 6.11 20160324 194800 14.34 6.13 20160324 194800 14.42 6.17 20160324 194800 14.50 6.21 20160324 194800 14.60 6.26 20160324 194800 14.72 6.30 20160324 194800 14.85 6.34 20160324 194800 14.97 6.38 20160324 194800 15.11 6.43 20160324 194800 15.26 6.47 20160324 194800 15.39 6.51 20160324 194800 15.51 6.56 20160324 194800 15.64 6.62 20160324 194800 15.76 6.66 20160324 194800 15.91 6.72 20160324 194800 16.07 6.77 20160324 194800 16.25 6.83 20160324 194800 16.40 6.88 20160324 194800 16.60 6.93 20160324 194800 16.78 6.98 20160324 194800 16.82 7.02 20160324 194800 16.88 7.07 20160324 194800 16.95 7.12 20160324 194800 17.02 7.15 20160324 194800 17.10 7.20 20160324 194800 17.20 7.25 20160324 194800 17.31 7.29 20160324 194800 17.40 7.33 20160324 194800 17.50 7.37 20160324 194800 17.56 7.41 20160324 194800 17.61 7.44 20160324 194800 17.68 7.48 20160324 194800 17.76 7.52 20160324 194800 17.83 7.55 20160324 194800 17.92 7.59 20160324 194800 18.02 7.63 20160324 194800 18.13 7.67 20160324 194800 18.18 7.69 20160324 194800 18.21 7.72 20160324 194800 18.25 7.74 20160324 194800 18.29 7.76 20160324 194900 6.70 5.57 20160324 194900 6.71 5.58 20160324 194900 6.72 5.36 20160324 194900 6.72 5.56 20160324 194900 6.72 5.59 20160324 194900 6.73 5.36 20160324 194900 6.74 5.35 20160324 194900 6.75 5.35 20160324 194900 6.75 5.37 20160324 194900 6.75 5.55 20160324 194900 6.75 5.60 20160324 194900 6.76 5.34 20160324 194900 6.77 5.34 20160324 194900 6.79 5.33 20160324 194900 6.79 5.38 20160324 194900 6.79 5.54 20160324 194900 6.80 5.32 20160324 194900 6.80 5.61 20160324 194900 6.84 5.40 20160324 194900 6.84 5.52 20160324 194900 6.85 5.62 20160324 194900 6.86 5.32 20160324 194900 6.87 5.41 20160324 194900 6.88 5.51 20160324 194900 6.92 5.42 20160324 194900 6.92 5.64 20160324 194900 6.93 5.50 20160324 194900 6.97 5.43 20160324 194900 6.98 5.32 20160324 194900 6.99 5.49 20160324 194900 6.99 5.65 20160324 194900 7.01 5.44 20160324 194900 7.04 5.47 20160324 194900 7.07 5.45 20160324 194900 7.07 5.66 20160324 194900 7.10 5.46 20160324 194900 7.13 5.32 20160324 194900 7.14 5.67 20160324 194900 7.21 5.67 20160324 194900 7.28 5.32 20160324 194900 7.28 5.68 20160324 194900 7.35 5.69 20160324 194900 7.42 5.33 20160324 194900 7.44 5.70 20160324 194900 7.53 5.71 20160324 194900 7.58 5.33 20160324 194900 7.62 5.72 20160324 194900 7.73 5.72 20160324 194900 7.75 5.33 20160324 194900 7.85 5.73 20160324 194900 7.92 5.34 20160324 194900 8.00 5.74 20160324 194900 8.06 5.34 20160324 194900 8.19 5.75 20160324 194900 8.30 5.35 20160324 194900 8.40 5.76 20160324 194900 8.58 5.77 20160324 194900 8.79 5.78 20160324 194900 9.02 5.79 20160324 194900 9.25 5.80 20160324 194900 9.45 5.80 20160324 194900 9.69 5.81 20160324 194900 9.97 5.82 20160324 195000 10.00 5.47 20160324 195000 10.08 5.53 20160324 195000 10.31 5.49 20160324 195000 10.57 5.51 20160324 195000 5.10 5.78 20160324 195000 5.44 5.81 20160324 195000 5.73 5.73 20160324 195000 6.73 5.67 20160324 195000 6.74 5.65 20160324 195000 6.92 5.70 20160324 195000 6.94 5.63 20160324 195000 7.34 5.61 20160324 195000 7.89 5.59 20160324 195000 8.58 5.38 20160324 195000 8.59 5.57 20160324 195000 8.83 5.39 20160324 195000 9.13 5.41 20160324 195000 9.24 5.55 20160324 195000 9.43 5.43 20160324 195000 9.69 5.45 20160324 200900 4.34 1.16 20160324 200900 4.38 1.17 20160324 200900 4.39 1.14 20160324 200900 4.40 1.17 20160324 200900 4.43 1.18 20160324 200900 4.46 1.18 20160324 200900 4.48 1.13 20160324 200900 4.50 1.19 20160324 200900 4.50 1.26 20160324 200900 4.53 1.26 20160324 200900 4.55 1.20 20160324 200900 4.57 1.26 20160324 200900 4.58 1.11 20160324 200900 4.58 1.26 20160324 200900 4.59 1.21 20160324 200900 4.59 1.26 20160324 200900 4.60 1.26 20160324 200900 4.61 1.26 20160324 200900 4.62 1.26 20160324 200900 4.63 1.25 20160324 200900 4.64 1.22 20160324 200900 4.64 1.24 20160324 200900 4.64 1.25 20160324 200900 4.65 1.24 20160324 200900 4.66 1.23 20160324 200900 4.67 1.22 20160324 200900 4.68 1.09 20160324 200900 4.75 1.08 20160324 200900 4.87 1.06 20160324 200900 5.00 1.05 20160324 200900 5.11 1.04 20160324 200900 5.25 1.03 20160324 200900 5.35 1.03 20160324 200900 5.48 1.03 20160324 200900 5.60 1.04 20160324 200900 5.73 1.04 20160324 201000 3.43 1.23 20160324 201000 3.46 1.23 20160324 201000 3.49 1.23 20160324 201000 3.50 1.22 20160324 201000 3.52 1.23 20160324 201000 3.54 1.23 20160324 201000 3.59 1.24 20160324 201000 3.61 1.22 20160324 201000 3.64 1.24 20160324 201000 3.68 1.24 20160324 201000 3.73 1.22 20160324 201000 3.74 1.24 20160324 201000 3.80 1.24 20160324 201000 3.84 1.22 20160324 201000 3.86 1.24 20160324 201000 3.93 1.24 20160324 201000 3.96 1.22 20160324 201000 4.00 1.25 20160324 201000 4.06 1.25 20160324 201000 4.08 1.22 20160324 201000 4.13 1.25 20160324 201000 4.19 1.22 20160324 201000 4.21 1.25 20160324 201000 4.28 1.25 20160324 201000 4.31 1.25 20160324 201000 4.33 1.22 20160324 201000 4.34 1.25 20160324 201000 4.38 1.25 20160324 201000 4.41 1.26 20160324 201000 4.44 1.26 20160324 201000 4.46 1.22 20160324 201000 4.46 1.26 20160324 201000 4.56 1.23 20160324 201000 4.65 1.23 20160324 201000 4.76 1.24 20160324 201000 4.88 1.25 20160324 201000 4.97 1.25 20160324 201000 5.10 1.26 20160324 201000 5.22 1.26 20160324 201000 5.35 1.27 20160324 201000 5.46 1.27 20160324 201000 5.58 1.28 20160324 201000 5.71 1.29 20160324 201000 5.82 1.30 20160324 201000 5.95 1.31 20160324 201000 6.08 1.32 20160324 201000 6.20 1.32 20160324 201000 6.32 1.33 20160324 201000 6.45 1.34 20160324 201000 6.55 1.35 20160324 201000 6.62 1.36 20160324 201000 6.72 1.37 20160324 201000 6.80 1.38 20160324 201000 6.89 1.39 20160324 201000 6.97 1.40 20160324 201000 7.05 1.41 20160324 201000 7.13 1.42 20160324 201000 7.20 1.42 20160324 201000 7.29 1.44 20160324 201000 7.38 1.46 20160324 201000 7.47 1.47 20160324 201000 7.54 1.48 20160324 201000 7.66 1.50 20160324 201100 10.15 2.17 20160324 201100 10.31 2.20 20160324 201100 10.49 2.22 20160324 201100 10.72 2.24 20160324 201100 10.93 2.26 20160324 201100 11.14 2.28 20160324 201100 11.41 2.31 20160324 201100 11.67 2.33 20160324 201100 11.85 2.36 20160324 201100 11.88 2.38 20160324 201100 11.94 2.42 20160324 201100 12.01 2.45 20160324 201100 12.10 2.48 20160324 201100 12.22 2.51 20160324 201100 12.36 2.54 20160324 201100 12.52 2.57 20160324 201100 12.67 2.60 20160324 201100 12.81 2.62 20160324 201100 12.89 2.63 20160324 201100 12.98 2.64 20160324 201100 13.06 2.65 20160324 201100 13.15 2.66 20160324 201100 13.25 2.68 20160324 201100 13.33 2.69 20160324 201100 7.76 1.51 20160324 201100 7.87 1.53 20160324 201100 7.95 1.54 20160324 201100 8.09 1.56 20160324 201100 8.20 1.57 20160324 201100 8.29 1.58 20160324 201100 8.41 1.59 20160324 201100 8.56 1.61 20160324 201100 8.69 1.62 20160324 201100 8.80 1.63 20160324 201100 8.94 1.64 20160324 201100 9.03 1.91 20160324 201100 9.04 1.89 20160324 201100 9.04 1.93 20160324 201100 9.05 1.87 20160324 201100 9.06 1.83 20160324 201100 9.06 1.85 20160324 201100 9.08 1.81 20160324 201100 9.09 1.66 20160324 201100 9.09 1.79 20160324 201100 9.09 1.95 20160324 201100 9.10 1.77 20160324 201100 9.12 1.75 20160324 201100 9.13 1.74 20160324 201100 9.14 1.72 20160324 201100 9.14 1.74 20160324 201100 9.15 1.71 20160324 201100 9.16 1.70 20160324 201100 9.17 1.68 20160324 201100 9.17 1.69 20160324 201100 9.18 1.97 20160324 201100 9.19 1.67 20160324 201100 9.27 2.00 20160324 201100 9.37 2.02 20160324 201100 9.47 2.05 20160324 201100 9.59 2.07 20160324 201100 9.70 2.10 20160324 201100 9.83 2.12 20160324 201100 9.97 2.15 20160324 201200 11.60 2.86 20160324 201200 11.61 2.85 20160324 201200 11.62 2.84 20160324 201200 11.62 2.85 20160324 201200 11.63 2.84 20160324 201200 11.63 2.85 20160324 201200 11.64 2.83 20160324 201200 11.64 2.84 20160324 201200 11.65 2.83 20160324 201200 11.65 2.84 20160324 201200 11.67 2.84 20160324 201200 11.68 2.82 20160324 201200 11.69 2.84 20160324 201200 11.71 2.83 20160324 201200 11.73 2.83 20160324 201200 11.76 2.83 20160324 201200 11.77 2.82 20160324 201200 11.83 2.82 20160324 201200 11.89 2.81 20160324 201200 11.96 2.81 20160324 201200 12.01 2.81 20160324 201200 12.08 2.80 20160324 201200 12.14 2.80 20160324 201200 12.20 2.80 20160324 201200 12.27 2.79 20160324 201200 12.33 2.79 20160324 201200 12.36 2.77 20160324 201200 12.38 2.76 20160324 201200 12.41 2.75 20160324 201200 12.44 2.73 20160324 201200 12.47 2.72 20160324 201200 12.49 2.71 20160324 201200 12.53 2.70 20160324 201200 12.56 2.68 20160324 201200 12.58 2.67 20160324 201200 12.61 2.66 20160324 201200 12.63 2.66 20160324 201200 12.65 2.65 20160324 201200 12.67 2.64 20160324 201200 12.70 2.63 20160324 201200 12.72 2.62 20160324 201200 12.74 2.61 20160324 201200 12.76 2.61 20160324 201200 12.82 2.61 20160324 201200 12.88 2.61 20160324 201200 12.94 2.62 20160324 201200 13.01 2.63 20160324 201200 13.09 2.64 20160324 201200 13.14 2.64 20160324 201200 13.22 2.65 20160324 201200 13.29 2.66 20160324 201200 13.36 2.66 20160324 201200 13.38 2.67 20160324 201200 13.41 2.68 20160324 201200 13.42 2.68 20160324 201200 13.43 2.70 20160324 201200 13.45 2.69 20160324 201200 13.46 2.69 20160324 201200 13.49 2.70 20160324 201200 13.50 2.70 20160324 201200 13.52 2.71 20160324 201300 10.21 1.98 20160324 201300 10.47 2.01 20160324 201300 10.67 2.05 20160324 201300 10.75 2.07 20160324 201300 10.86 2.11 20160324 201300 10.97 2.14 20160324 201300 11.08 2.18 20160324 201300 11.18 2.21 20160324 201300 11.31 2.24 20160324 201300 11.43 2.28 20160324 201300 11.54 2.31 20160324 201300 11.63 2.34 20160324 201300 11.68 2.37 20160324 201300 11.72 2.81 20160324 201300 11.74 2.40 20160324 201300 11.77 2.80 20160324 201300 11.78 2.42 20160324 201300 11.83 2.79 20160324 201300 11.85 2.45 20160324 201300 11.89 2.77 20160324 201300 11.92 2.48 20160324 201300 11.93 2.76 20160324 201300 11.99 2.50 20160324 201300 12.00 2.75 20160324 201300 12.06 2.52 20160324 201300 12.06 2.73 20160324 201300 12.11 2.72 20160324 201300 12.12 2.65 20160324 201300 12.12 2.66 20160324 201300 12.12 2.68 20160324 201300 12.12 2.70 20160324 201300 12.13 2.63 20160324 201300 12.14 2.59 20160324 201300 12.14 2.61 20160324 201300 12.15 2.55 20160324 201300 12.15 2.57 20160324 201300 7.31 1.64 20160324 201300 7.32 1.65 20160324 201300 7.34 1.66 20160324 201300 7.35 1.67 20160324 201300 7.36 1.67 20160324 201300 7.37 1.65 20160324 201300 7.37 1.72 20160324 201300 7.38 1.68 20160324 201300 7.38 1.71 20160324 201300 7.39 1.71 20160324 201300 7.40 1.69 20160324 201300 7.42 1.70 20160324 201300 7.43 1.71 20160324 201300 7.44 1.70 20160324 201300 7.47 1.66 20160324 201300 7.60 1.68 20160324 201300 7.71 1.68 20160324 201300 7.87 1.70 20160324 201300 8.04 1.71 20160324 201300 8.22 1.72 20160324 201300 8.40 1.73 20160324 201300 8.61 1.74 20160324 201300 8.83 1.77 20160324 201300 9.08 1.81 20160324 201300 9.27 1.84 20160324 201300 9.51 1.88 20160324 201300 9.77 1.91 20160324 201300 9.96 1.94 20160324 201400 7.30 1.70 20160324 201400 7.32 1.68 20160324 201400 7.32 1.71 20160324 201400 7.35 1.72 20160324 201400 7.37 1.67 20160324 201400 7.37 1.72 20160324 201400 7.39 1.72 20160324 201400 7.39 1.73 20160324 201400 7.43 1.73 20160324 201400 7.48 1.74 20160324 201400 7.50 1.65 20160324 201400 7.66 1.64 20160324 201400 7.87 1.62 20160324 201400 7.92 1.55 20160324 201400 7.96 1.55 20160324 201400 7.99 1.55 20160324 201400 8.03 1.55 20160324 201400 8.07 1.55 20160324 201400 8.09 1.61 20160324 201400 8.11 1.55 20160324 201400 8.12 1.61 20160324 201400 8.17 1.55 20160324 201400 8.18 1.60 20160324 201400 8.25 1.55 20160324 201400 8.25 1.60 20160324 201400 8.32 1.59 20160324 201400 8.34 1.56 20160324 201400 8.42 1.56 20160324 201400 8.42 1.59 20160324 201400 8.51 1.56 20160324 201400 8.54 1.58 20160324 201400 8.59 1.56 20160324 201400 8.65 1.58 20160324 201400 8.68 1.57 20160324 201400 8.75 1.56 20160324 201400 8.76 1.56 20160324 201400 8.76 1.57 20160324 201400 8.77 1.55 20160324 201400 8.77 1.56 20160324 201400 8.78 1.55 20160324 201400 8.78 1.56 20160324 201400 8.79 1.55 20160324 201400 8.79 1.56 20160324 201400 8.79 1.57 20160324 201400 8.80 1.56 20160324 201400 8.81 1.56 20160324 201400 8.82 1.56 20160324 201400 8.82 1.57 20160324 201400 8.83 1.56 20160324 201400 8.83 1.57 20160324 201400 8.85 1.56 20160324 201400 8.85 1.57 20160324 201400 8.86 1.57 20160324 201400 8.88 1.57 20160324 201500 5.67 1.49 20160324 201500 5.74 1.49 20160324 201500 5.81 1.50 20160324 201500 5.87 1.50 20160324 201500 5.94 1.50 20160324 201500 6.02 1.50 20160324 201500 6.08 1.50 20160324 201500 6.16 1.51 20160324 201500 6.24 1.51 20160324 201500 6.30 1.51 20160324 201500 6.35 1.51 20160324 201500 6.41 1.52 20160324 201500 6.48 1.52 20160324 201500 6.54 1.52 20160324 201500 6.60 1.52 20160324 201500 6.66 1.52 20160324 201500 6.73 1.53 20160324 201500 6.80 1.53 20160324 201500 6.82 1.53 20160324 201500 6.85 1.53 20160324 201500 6.87 1.53 20160324 201500 6.89 1.53 20160324 201500 6.92 1.54 20160324 201500 6.94 1.54 20160324 201500 6.97 1.54 20160324 201500 6.99 1.54 20160324 201500 7.02 1.54 20160324 201500 7.06 1.54 20160324 201500 7.09 1.54 20160324 201500 7.12 1.54 20160324 201500 7.16 1.54 20160324 201500 7.19 1.55 20160324 201500 7.22 1.55 20160324 201500 7.26 1.55 20160324 201500 7.30 1.55 20160324 201500 7.33 1.55 20160324 201500 7.34 1.55 20160324 201500 7.36 1.55 20160324 201500 7.38 1.55 20160324 201500 7.40 1.55 20160324 201500 7.41 1.55 20160324 201500 7.43 1.55 20160324 201500 7.45 1.55 20160324 201500 7.47 1.55 20160324 201500 7.49 1.55 20160324 201500 7.52 1.55 20160324 201500 7.55 1.55 20160324 201500 7.57 1.55 20160324 201500 7.60 1.56 20160324 201500 7.63 1.56 20160324 201500 7.66 1.56 20160324 201500 7.68 1.56 20160324 201500 7.71 1.56 20160324 201500 7.72 1.56 20160324 201500 7.73 1.56 20160324 201500 7.74 1.56 20160324 201500 7.75 1.55 20160324 201500 7.75 1.56 20160324 201500 7.77 1.55 20160324 201500 7.78 1.55 20160324 201500 7.79 1.55 20160324 201500 7.81 1.55 20160324 201500 7.84 1.55 20160324 201500 7.88 1.55 20160324 201600 2.03 1.50 20160324 201600 2.08 1.50 20160324 201600 2.13 1.50 20160324 201600 2.16 1.50 20160324 201600 2.20 1.49 20160324 201600 2.25 1.49 20160324 201600 2.28 1.49 20160324 201600 2.33 1.49 20160324 201600 2.37 1.49 20160324 201600 2.41 1.49 20160324 201600 2.46 1.49 20160324 201600 2.50 1.48 20160324 201600 2.55 1.48 20160324 201600 2.59 1.48 20160324 201600 2.64 1.48 20160324 201600 2.69 1.48 20160324 201600 2.74 1.48 20160324 201600 2.78 1.48 20160324 201600 2.83 1.48 20160324 201600 2.89 1.48 20160324 201600 2.94 1.47 20160324 201600 2.99 1.47 20160324 201600 3.05 1.47 20160324 201600 3.12 1.47 20160324 201600 3.17 1.47 20160324 201600 3.23 1.47 20160324 201600 3.30 1.47 20160324 201600 3.37 1.47 20160324 201600 3.42 1.47 20160324 201600 3.49 1.47 20160324 201600 3.55 1.47 20160324 201600 3.62 1.47 20160324 201600 3.68 1.47 20160324 201600 3.75 1.47 20160324 201600 3.82 1.47 20160324 201600 3.89 1.47 20160324 201600 3.96 1.47 20160324 201600 4.03 1.47 20160324 201600 4.10 1.47 20160324 201600 4.16 1.47 20160324 201600 4.23 1.47 20160324 201600 4.30 1.48 20160324 201600 4.38 1.48 20160324 201600 4.44 1.48 20160324 201600 4.51 1.48 20160324 201600 4.59 1.48 20160324 201600 4.64 1.48 20160324 201600 4.69 1.48 20160324 201600 4.74 1.48 20160324 201600 4.79 1.48 20160324 201600 4.85 1.48 20160324 201600 4.89 1.48 20160324 201600 4.95 1.48 20160324 201600 5.01 1.48 20160324 201600 5.06 1.48 20160324 201600 5.13 1.48 20160324 201600 5.20 1.48 20160324 201600 5.27 1.48 20160324 201600 5.33 1.48 20160324 201600 5.39 1.49 20160324 201600 5.46 1.49 20160324 201600 5.54 1.49 20160324 201600 5.59 1.49 20160324 201700 1.03 1.48 20160324 201700 1.07 1.48 20160324 201700 1.13 1.48 20160324 201700 1.19 1.49 20160324 201700 1.25 1.49 20160324 201700 1.31 1.49 20160324 201700 1.38 1.49 20160324 201700 1.45 1.49 20160324 201700 1.51 1.50 20160324 201700 1.58 1.50 20160324 201700 1.65 1.50 20160324 201700 1.70 1.50 20160324 201700 1.75 1.50 20160324 201700 1.81 1.50 20160324 201700 1.87 1.50 20160324 201700 1.91 1.50 20160324 201700 1.97 1.50 20160324 202100 4.39 1.15 20160324 202100 4.40 1.15 20160324 202200 3.57 0.94 20160324 202200 3.57 0.95 20160324 202200 3.61 0.94 20160324 202200 3.68 0.95 20160324 202200 3.88 0.95 20160324 202200 4.08 0.95 20160324 202200 4.40 0.95 20160324 202200 4.42 1.14 20160324 202200 4.44 1.14 20160324 202200 4.45 1.14 20160324 202200 4.45 1.15 20160324 202200 4.46 1.16 20160324 202200 4.47 1.16 20160324 202200 4.48 1.15 20160324 202200 4.48 1.16 20160324 202200 4.49 1.14 20160324 202200 4.50 1.13 20160324 202200 4.50 1.14 20160324 202200 4.51 1.12 20160324 202200 4.51 1.13 20160324 202200 4.52 1.12 20160324 202200 4.53 1.11 20160324 202200 4.54 1.11 20160324 202200 4.56 1.11 20160324 202200 4.59 1.10 20160324 202200 4.62 1.08 20160324 202200 4.66 1.07 20160324 202200 4.69 1.06 20160324 202200 4.73 1.05 20160324 202200 4.75 0.95 20160324 202200 4.77 1.04 20160324 202200 4.80 1.03 20160324 202200 4.84 1.02 20160324 202200 4.88 1.01 20160324 202200 4.94 1.00 20160324 202200 5.00 1.00 20160324 202200 5.05 0.99 20160324 202200 5.08 0.95 20160324 202200 5.10 0.98 20160324 202200 5.15 0.98 20160324 202200 5.21 0.97 20160324 202200 5.26 0.96 20160324 202200 5.32 0.96 20160324 202200 5.36 0.95 20160324 202200 5.39 0.95 20160324 202200 5.41 0.95 20160324 202200 5.43 0.95 20160324 202200 5.45 0.95 20160324 202200 5.47 0.95 20160324 202200 5.48 0.95 20160324 202200 5.49 0.95 20160324 202200 5.50 0.95 20160324 202300 3.59 0.92 20160324 202300 3.60 0.91 20160324 202300 3.60 0.93 20160324 202300 3.63 0.90 20160324 202300 3.66 0.88 20160324 202300 3.73 0.87 20160324 202300 3.78 0.86 20160324 202300 3.84 0.85 20160324 202400 2.02 0.59 20160324 202400 2.25 0.62 20160324 202400 2.58 0.66 20160324 202400 2.93 0.70 20160324 202400 3.32 0.74 20160324 202400 3.65 0.78 20160324 202400 4.04 0.82 20160324 202400 4.44 0.86 20160324 202400 4.85 0.90 20160324 202400 5.18 0.95 20160324 202400 5.29 0.97 20160324 202400 5.38 0.98 20160324 202400 5.48 1.00 20160324 202400 5.59 1.02 20160324 202400 5.69 1.04 20160324 202400 5.78 1.06 20160324 202400 5.88 1.08 20160324 202400 5.98 1.10 20160324 202400 6.08 1.12 20160324 202400 6.15 1.13 20160324 202400 6.25 1.15 20160324 202400 6.35 1.17 20160324 202400 6.45 1.19 20160324 202400 6.54 1.21 20160324 202400 6.64 1.23 20160324 202400 6.74 1.25 20160324 202400 6.79 1.26 20160324 202400 6.83 1.27 20160324 202400 6.87 1.28 20160324 202400 6.91 1.29 20160324 202400 6.95 1.29 20160324 202400 6.99 1.30 20160324 202400 7.04 1.31 20160324 202400 7.07 1.32 20160324 202400 7.10 1.33 20160324 202400 7.16 1.34 20160324 202400 7.25 1.35 20160324 202400 7.30 1.35 20160324 202400 7.36 1.36 20160324 202400 7.42 1.37 20160324 202400 7.47 1.37 20160324 202400 7.53 1.38 20160324 202400 7.57 1.39 20160324 202400 7.57 1.40 20160324 202400 7.57 1.41 20160324 202500 7.45 1.49 20160324 202500 7.46 1.49 20160324 202500 7.48 1.49 20160324 202500 7.50 1.49 20160324 202500 7.50 1.50 20160324 202500 7.51 1.49 20160324 202500 7.52 1.49 20160324 202500 7.53 1.49 20160324 202500 7.53 1.50 20160324 202500 7.55 1.49 20160324 202500 7.56 1.50 20160324 202500 7.57 1.41 20160324 202500 7.57 1.48 20160324 202500 7.58 1.42 20160324 202500 7.58 1.48 20160324 202500 7.59 1.43 20160324 202500 7.59 1.48 20160324 202500 7.60 1.43 20160324 202500 7.60 1.50 20160324 202500 7.61 1.44 20160324 202500 7.61 1.48 20160324 202500 7.62 1.44 20160324 202500 7.62 1.47 20160324 202500 7.63 1.45 20160324 202500 7.63 1.50 20160324 202500 7.64 1.45 20160324 202500 7.64 1.47 20160324 202500 7.65 1.45 20160324 202500 7.65 1.46 20160324 202500 7.65 1.47 20160324 202500 7.66 1.46 20160324 202500 7.66 1.51 20160324 202500 7.67 1.46 20160324 202500 7.69 1.51 20160324 202500 7.71 1.51 20160324 202500 7.81 1.51 20160324 202500 7.90 1.50 20160324 202500 8.00 1.50 20160324 202500 8.11 1.49 20160324 202500 8.21 1.49 20160324 202500 8.30 1.48 20160324 202500 8.40 1.48 20160324 202500 8.51 1.47 20160324 202500 8.60 1.45 20160324 202500 8.63 1.39 20160324 202500 8.66 1.31 20160324 202500 8.70 1.23 20160324 202500 8.72 1.16 20160324 202500 8.75 1.07 20160324 202500 8.79 0.99 20160324 202500 8.84 0.83 20160324 203200 5.89 2.74 20160324 203200 6.02 2.75 20160324 203200 6.14 2.76 20160324 203200 6.23 2.77 20160324 203200 6.35 2.78 20160324 203200 6.47 2.79 20160324 203200 6.57 2.79 20160324 203200 6.69 2.80 20160324 203200 6.82 2.81 20160324 203200 6.92 2.82 20160324 203200 7.05 2.83 20160324 203200 7.18 2.85 20160324 203200 7.29 2.86 20160324 203200 7.42 2.88 20160324 203200 7.56 2.89 20160324 203200 7.70 2.90 20160324 203200 7.82 2.92 20160324 203200 7.96 2.93 20160324 203200 8.06 2.94 20160324 203200 8.13 2.96 20160324 203200 8.22 2.97 20160324 203200 8.31 2.98 20160324 203200 8.39 2.99 20160324 203200 8.48 3.01 20160324 203300 10.02 3.83 20160324 203300 10.10 3.85 20160324 203300 10.18 3.87 20160324 203300 10.26 4.28 20160324 203300 10.27 3.90 20160324 203300 10.34 4.27 20160324 203300 10.35 3.92 20160324 203300 10.41 4.26 20160324 203300 10.42 3.94 20160324 203300 10.47 4.24 20160324 203300 10.50 3.97 20160324 203300 10.55 4.23 20160324 203300 10.58 3.99 20160324 203300 10.63 4.21 20160324 203300 10.64 4.01 20160324 203300 10.66 4.03 20160324 203300 10.69 4.05 20160324 203300 10.69 4.20 20160324 203300 10.71 4.06 20160324 203300 10.74 4.08 20160324 203300 10.76 4.10 20160324 203300 10.77 4.19 20160324 203300 10.79 4.12 20160324 203300 10.81 4.14 20160324 203300 10.84 4.16 20160324 203300 10.84 4.17 20160324 203300 8.58 3.02 20160324 203300 8.66 3.03 20160324 203300 8.76 3.04 20160324 203300 8.80 3.06 20160324 203300 8.84 3.08 20160324 203300 8.89 3.10 20160324 203300 8.93 3.11 20160324 203300 8.98 3.13 20160324 203300 9.01 3.15 20160324 203300 9.06 3.17 20160324 203300 9.10 3.19 20160324 203300 9.13 3.20 20160324 203300 9.15 3.23 20160324 203300 9.18 3.25 20160324 203300 9.19 3.27 20160324 203300 9.22 3.29 20160324 203300 9.24 3.32 20160324 203300 9.26 3.34 20160324 203300 9.28 3.36 20160324 203300 9.30 3.38 20160324 203300 9.31 3.40 20160324 203300 9.31 3.43 20160324 203300 9.31 3.45 20160324 203300 9.32 3.47 20160324 203300 9.32 3.49 20160324 203300 9.32 3.52 20160324 203300 9.33 3.54 20160324 203300 9.34 3.56 20160324 203300 9.35 3.58 20160324 203300 9.40 3.61 20160324 203300 9.46 3.63 20160324 203300 9.53 3.66 20160324 203300 9.60 3.68 20160324 203300 9.66 3.71 20160324 203300 9.73 3.73 20160324 203300 9.81 3.76 20160324 203300 9.86 3.78 20160324 203300 9.93 3.81 20160324 203400 10.02 4.41 20160324 203400 10.03 4.40 20160324 203400 10.05 4.42 20160324 203400 10.07 4.40 20160324 203400 10.10 4.42 20160324 203400 10.11 4.39 20160324 203400 10.14 4.43 20160324 203400 10.15 4.39 20160324 203400 10.19 4.43 20160324 203400 10.20 4.39 20160324 203400 10.21 4.30 20160324 203400 10.22 4.44 20160324 203400 10.23 4.31 20160324 203400 10.25 4.32 20160324 203400 10.25 4.38 20160324 203400 10.26 4.44 20160324 203400 10.27 4.33 20160324 203400 10.28 4.33 20160324 203400 10.30 4.34 20160324 203400 10.30 4.38 20160324 203400 10.31 4.45 20160324 203400 10.32 4.51 20160324 203400 10.33 4.35 20160324 203400 10.33 4.51 20160324 203400 10.34 4.36 20160324 203400 10.34 4.38 20160324 203400 10.34 4.46 20160324 203400 10.34 4.47 20160324 203400 10.34 4.48 20160324 203400 10.35 4.45 20160324 203400 10.35 4.48 20160324 203400 10.35 4.49 20160324 203400 10.36 4.49 20160324 203400 10.37 4.37 20160324 203400 10.38 4.49 20160324 203400 10.38 4.51 20160324 203400 10.43 4.50 20160324 203400 10.43 4.51 20160324 203400 10.48 4.51 20160324 203400 10.49 4.50 20160324 203400 10.53 4.51 20160324 203400 10.54 4.50 20160324 203400 10.57 4.51 20160324 203400 10.61 4.50 20160324 203400 10.63 4.51 20160324 203400 10.67 4.50 20160324 203400 10.68 4.51 20160324 203400 10.72 4.51 20160324 203400 10.76 4.51 20160324 203400 10.77 4.51 20160324 203400 10.78 4.51 20160324 203400 10.79 4.51 20160324 203400 10.80 4.51 20160324 203400 10.81 4.51 20160324 203400 10.83 4.51 20160324 203400 10.84 4.51 20160324 203400 10.85 4.51 20160324 203400 10.87 4.51 20160324 203400 9.99 4.41 20160324 203500 10.24 4.61 20160324 203500 10.25 4.60 20160324 203500 10.26 4.60 20160324 203500 10.26 4.62 20160324 203500 10.27 4.56 20160324 203500 10.27 4.57 20160324 203500 10.27 4.59 20160324 203500 10.27 4.63 20160324 203500 10.28 4.55 20160324 203500 10.28 4.56 20160324 203500 10.28 4.57 20160324 203500 10.28 4.58 20160324 203500 10.28 4.59 20160324 203500 10.28 4.63 20160324 203500 10.29 4.55 20160324 203500 10.30 4.54 20160324 203500 10.30 4.64 20160324 203500 10.31 4.54 20160324 203500 10.31 4.65 20160324 203500 10.32 4.52 20160324 203500 10.32 4.54 20160324 203500 10.33 4.52 20160324 203500 10.33 4.66 20160324 203500 10.34 4.52 20160324 203500 10.34 4.54 20160324 203500 10.35 4.53 20160324 203500 10.35 4.54 20160324 203500 10.35 4.67 20160324 203500 10.36 4.53 20160324 203500 10.36 4.54 20160324 203500 10.37 4.68 20160324 203500 10.38 4.53 20160324 203500 10.38 4.54 20160324 203500 10.40 4.54 20160324 203500 10.41 4.69 20160324 203500 10.45 4.70 20160324 203500 10.50 4.71 20160324 203500 10.54 4.72 20160324 203500 10.59 4.74 20160324 203500 10.64 4.75 20160324 203500 10.68 4.76 20160324 203500 10.74 4.77 20160324 203500 10.79 4.79 20160324 203500 10.80 4.80 20160324 203500 10.80 4.81 20160324 203500 10.80 4.94 20160324 203500 10.81 4.82 20160324 203500 10.81 4.83 20160324 203500 10.81 4.92 20160324 203500 10.82 4.84 20160324 203500 10.82 4.86 20160324 203500 10.82 4.90 20160324 203500 10.83 4.87 20160324 203500 10.83 4.88 20160324 203500 10.84 4.89 20160324 203600 10.02 5.91 20160324 203600 10.06 5.91 20160324 203600 10.11 5.91 20160324 203600 10.16 5.91 20160324 203600 10.18 5.27 20160324 203600 10.20 5.26 20160324 203600 10.20 5.31 20160324 203600 10.20 5.91 20160324 203600 10.21 5.25 20160324 203600 10.23 5.23 20160324 203600 10.23 5.36 20160324 203600 10.25 5.22 20160324 203600 10.25 5.91 20160324 203600 10.26 5.41 20160324 203600 10.27 5.21 20160324 203600 10.28 5.45 20160324 203600 10.29 5.20 20160324 203600 10.30 5.90 20160324 203600 10.31 5.49 20160324 203600 10.32 5.19 20160324 203600 10.34 5.19 20160324 203600 10.34 5.54 20160324 203600 10.34 5.90 20160324 203600 10.37 5.59 20160324 203600 10.38 5.17 20160324 203600 10.40 5.62 20160324 203600 10.40 5.85 20160324 203600 10.40 5.87 20160324 203600 10.40 5.90 20160324 203600 10.41 5.77 20160324 203600 10.41 5.79 20160324 203600 10.41 5.82 20160324 203600 10.42 5.15 20160324 203600 10.42 5.75 20160324 203600 10.43 5.67 20160324 203600 10.43 5.70 20160324 203600 10.43 5.72 20160324 203600 10.45 5.14 20160324 203600 10.50 5.12 20160324 203600 10.54 5.10 20160324 203600 10.58 5.08 20160324 203600 10.63 5.06 20160324 203600 10.68 5.05 20160324 203600 10.73 5.03 20160324 203600 10.75 5.01 20160324 203600 10.77 4.98 20160324 203600 10.77 5.00 20160324 203600 10.78 4.97 20160324 203600 10.79 4.95 20160324 203600 9.45 6.33 20160324 203600 9.46 6.36 20160324 203600 9.46 6.38 20160324 203600 9.47 6.40 20160324 203600 9.48 6.43 20160324 203600 9.50 6.29 20160324 203600 9.55 6.25 20160324 203600 9.61 6.20 20160324 203600 9.68 6.15 20160324 203600 9.73 6.11 20160324 203600 9.79 6.06 20160324 203600 9.85 6.01 20160324 203600 9.90 5.97 20160324 203600 9.96 5.92 20160324 203700 10.07 6.58 20160324 203700 10.13 6.58 20160324 203700 10.23 6.61 20160324 203700 10.33 6.65 20160324 203700 10.42 6.68 20160324 203700 10.52 6.72 20160324 203700 10.63 6.76 20160324 203700 10.72 6.80 20160324 203700 10.83 6.84 20160324 203700 10.94 6.88 20160324 203700 11.03 6.92 20160324 203700 11.13 6.94 20160324 203700 11.22 6.96 20160324 203700 11.29 6.98 20160324 203700 11.38 6.99 20160324 203700 11.45 7.01 20160324 203700 11.54 7.03 20160324 203700 11.63 7.05 20160324 203700 11.69 7.06 20160324 203700 11.78 7.08 20160324 203700 11.81 7.10 20160324 203700 11.84 7.11 20160324 203700 11.87 7.12 20160324 203700 11.91 7.14 20160324 203700 11.94 7.15 20160324 203700 11.97 7.16 20160324 203700 12.01 7.18 20160324 203700 12.04 7.19 20160324 203700 12.07 7.20 20160324 203700 12.10 7.21 20160324 203700 12.12 7.21 20160324 203700 12.15 7.22 20160324 203700 12.18 7.22 20160324 203700 12.21 7.23 20160324 203700 12.24 7.23 20160324 203700 12.28 7.24 20160324 203700 12.30 7.24 20160324 203700 12.35 7.25 20160324 203700 12.41 7.25 20160324 203700 12.47 7.25 20160324 203700 12.53 7.25 20160324 203700 12.60 7.25 20160324 203700 12.65 7.26 20160324 203700 12.72 7.26 20160324 203700 12.79 7.26 20160324 203700 12.84 7.26 20160324 203700 12.91 7.26 20160324 203700 12.97 7.26 20160324 203700 13.03 7.26 20160324 203700 13.08 7.26 20160324 203700 13.15 7.26 20160324 203700 13.20 7.26 20160324 203700 13.26 7.27 20160324 203700 9.48 6.45 20160324 203700 9.48 6.47 20160324 203700 9.49 6.50 20160324 203700 9.50 6.51 20160324 203700 9.54 6.53 20160324 203700 9.62 6.54 20160324 203700 9.69 6.55 20160324 203700 9.76 6.56 20160324 203700 9.84 6.56 20160324 203700 9.91 6.57 20160324 203700 9.99 6.57 20160324 203800 11.52 6.90 20160324 203800 11.57 6.89 20160324 203800 11.59 6.91 20160324 203800 11.66 6.92 20160324 203800 11.71 6.89 20160324 203800 11.72 6.93 20160324 203800 11.78 6.93 20160324 203800 11.83 6.94 20160324 203800 11.86 6.87 20160324 203800 11.89 6.94 20160324 203800 11.95 6.95 20160324 203800 12.00 6.87 20160324 203800 12.00 6.96 20160324 203800 12.15 6.97 20160324 203800 12.17 6.86 20160324 203800 12.34 6.85 20160324 203800 12.34 6.98 20160324 203800 12.48 6.84 20160324 203800 12.51 6.99 20160324 203800 12.63 6.83 20160324 203800 12.71 7.00 20160324 203800 12.80 6.82 20160324 203800 12.90 6.80 20160324 203800 12.91 7.02 20160324 203800 13.01 6.78 20160324 203800 13.08 7.03 20160324 203800 13.10 6.76 20160324 203800 13.18 6.74 20160324 203800 13.29 6.72 20160324 203800 13.29 7.04 20160324 203800 13.30 7.26 20160324 203800 13.36 7.26 20160324 203800 13.40 6.70 20160324 203800 13.42 7.26 20160324 203800 13.48 6.68 20160324 203800 13.48 7.27 20160324 203800 13.49 7.05 20160324 203800 13.54 7.27 20160324 203800 13.59 6.66 20160324 203800 13.61 7.27 20160324 203800 13.66 7.27 20160324 203800 13.67 7.06 20160324 203800 13.70 6.63 20160324 203800 13.72 7.28 20160324 203800 13.73 7.08 20160324 203800 13.76 7.09 20160324 203800 13.79 7.11 20160324 203800 13.79 7.28 20160324 203800 13.82 7.13 20160324 203800 13.84 7.28 20160324 203800 13.85 7.15 20160324 203800 13.89 7.17 20160324 203800 13.91 7.29 20160324 203800 13.93 7.18 20160324 203800 13.93 7.28 20160324 203800 13.94 7.27 20160324 203800 13.95 7.25 20160324 203800 13.95 7.26 20160324 203800 13.96 7.20 20160324 203800 13.96 7.25 20160324 203800 13.97 7.24 20160324 203800 13.98 7.23 20160324 203800 13.99 7.23 20160324 203800 14.00 7.22 20160324 203900 13.75 4.40 20160324 203900 13.76 6.60 20160324 203900 13.85 6.57 20160324 203900 13.90 4.48 20160324 203900 13.95 6.53 20160324 203900 14.03 6.51 20160324 203900 14.04 4.54 20160324 203900 14.12 6.47 20160324 203900 14.20 4.62 20160324 203900 14.21 6.44 20160324 203900 14.32 6.41 20160324 203900 14.37 4.69 20160324 203900 14.42 6.38 20160324 203900 14.49 6.35 20160324 203900 14.52 4.76 20160324 203900 14.58 6.31 20160324 203900 14.67 6.27 20160324 203900 14.69 4.83 20160324 203900 14.73 6.23 20160324 203900 14.81 6.19 20160324 203900 14.88 4.91 20160324 203900 14.90 6.14 20160324 203900 14.96 6.10 20160324 203900 15.03 4.97 20160324 203900 15.05 6.06 20160324 203900 15.11 5.04 20160324 203900 15.13 6.02 20160324 203900 15.14 5.10 20160324 203900 15.18 5.16 20160324 203900 15.19 5.98 20160324 203900 15.23 5.23 20160324 203900 15.23 5.93 20160324 203900 15.27 5.88 20160324 203900 15.28 5.29 20160324 203900 15.29 5.84 20160324 203900 15.33 5.35 20160324 203900 15.33 5.79 20160324 203900 15.37 5.74 20160324 203900 15.39 5.42 20160324 203900 15.40 5.69 20160324 203900 15.45 5.48 20160324 203900 15.45 5.64 20160324 203900 15.49 5.60 20160324 203900 15.51 5.55 20160324 205400 11.45 2.54 20160324 205400 11.51 2.55 20160324 205400 11.53 2.55 20160324 205400 11.55 2.55 20160324 205400 11.57 2.55 20160324 205400 11.59 2.55 20160324 205400 11.61 2.55 20160324 205400 11.64 2.55 20160324 205400 11.66 2.55 20160324 205400 11.69 2.56 20160324 205400 11.71 2.56 20160324 205400 11.73 2.56 20160324 205400 11.75 2.56 20160324 205400 11.76 2.56 20160324 205700 10.28 3.59 20160324 205700 10.34 3.59 20160324 205700 10.41 3.59 20160324 205700 10.48 3.60 20160324 205700 10.55 3.60 20160324 205700 10.63 3.61 20160324 205700 10.72 3.61 20160324 205700 10.79 3.62 20160324 205700 10.82 3.62 20160324 205700 10.84 3.63 20160324 205700 10.85 3.63 20160324 205700 10.88 3.64 20160324 205700 10.93 3.65 20160324 205700 10.96 3.65 20160324 205700 11.01 3.66 20160324 205700 11.07 3.66 20160324 205800 10.02 3.59 20160324 205800 10.08 3.58 20160324 205800 10.09 3.72 20160324 205800 10.13 3.58 20160324 205800 10.19 3.58 20160324 205800 10.19 3.73 20160324 205800 10.31 3.74 20160324 205800 10.43 3.75 20160324 205800 10.54 3.76 20160324 205800 10.67 3.78 20160324 205800 10.79 3.79 20160324 205800 10.91 3.80 20160324 205800 11.08 3.80 20160324 205800 11.26 3.81 20160324 205800 11.42 3.81 20160324 205800 11.61 3.81 20160324 205800 11.80 3.82 20160324 205800 11.95 3.82 20160324 205800 12.15 3.83 20160324 205800 12.35 3.83 20160324 205800 12.52 3.84 20160324 205800 12.56 3.82 20160324 205800 12.60 3.81 20160324 205800 12.63 3.80 20160324 205800 12.67 3.79 20160324 205800 12.72 3.78 20160324 205800 12.77 3.78 20160324 205800 12.82 3.77 20160324 205800 12.87 3.76 20160324 205800 12.89 3.73 20160324 205800 12.90 3.64 20160324 205800 12.90 3.69 20160324 205800 12.90 3.71 20160324 205800 12.90 3.74 20160324 205800 12.91 3.63 20160324 205800 12.91 3.66 20160324 205800 12.91 3.68 20160324 205800 12.92 3.61 20160324 205800 12.93 3.60 20160324 205800 12.95 3.54 20160324 205800 12.95 3.58 20160324 205800 12.96 3.43 20160324 205800 12.96 3.53 20160324 205800 12.96 3.56 20160324 205800 12.97 3.51 20160324 205800 12.98 3.49 20160324 205800 12.99 3.45 20160324 205800 12.99 3.47 20160324 205800 9.75 3.62 20160324 205800 9.76 3.61 20160324 205800 9.76 3.63 20160324 205800 9.76 3.64 20160324 205800 9.77 3.65 20160324 205800 9.79 3.66 20160324 205800 9.80 3.61 20160324 205800 9.82 3.67 20160324 205800 9.83 3.60 20160324 205800 9.84 3.68 20160324 205800 9.87 3.60 20160324 205800 9.88 3.69 20160324 205800 9.91 3.70 20160324 205800 9.92 3.60 20160324 205800 9.96 3.59 20160324 205800 9.98 3.71 20160324 205900 10.02 2.21 20160324 205900 10.11 2.23 20160324 205900 10.18 2.24 20160324 205900 10.25 2.25 20160324 205900 10.30 2.26 20160324 205900 10.40 2.27 20160324 205900 10.48 2.29 20160324 205900 10.54 2.30 20160324 205900 10.61 2.31 20160324 205900 10.72 2.32 20160324 205900 10.76 2.33 20160324 205900 10.83 2.35 20160324 205900 10.90 2.36 20160324 205900 10.95 2.38 20160324 205900 11.04 2.39 20160324 205900 11.12 2.41 20160324 205900 11.19 2.42 20160324 205900 11.23 2.43 20160324 205900 11.31 2.45 20160324 205900 11.31 2.47 20160324 205900 11.31 2.48 20160324 205900 11.32 2.50 20160324 205900 11.33 2.52 20160324 205900 11.37 2.53 20160324 205900 11.39 2.55 20160324 205900 11.41 2.57 20160324 205900 11.41 2.68 20160324 205900 11.42 2.58 20160324 205900 11.42 2.66 20160324 205900 11.43 2.60 20160324 205900 11.43 2.64 20160324 205900 11.43 2.70 20160324 205900 11.43 2.72 20160324 205900 11.44 2.62 20160324 205900 11.44 2.74 20160324 205900 11.45 2.77 20160324 205900 11.48 2.79 20160324 205900 11.54 2.81 20160324 205900 11.59 2.84 20160324 205900 11.63 2.86 20160324 205900 11.68 2.89 20160324 205900 11.74 2.92 20160324 205900 11.79 2.94 20160324 205900 11.85 2.97 20160324 205900 11.91 2.99 20160324 205900 11.98 3.02 20160324 205900 12.06 3.05 20160324 205900 12.16 3.08 20160324 205900 12.23 3.10 20160324 205900 12.31 3.13 20160324 205900 12.40 3.16 20160324 205900 12.47 3.18 20160324 205900 12.56 3.21 20160324 205900 12.64 3.24 20160324 205900 12.67 3.26 20160324 205900 12.72 3.29 20160324 205900 12.76 3.31 20160324 205900 12.81 3.34 20160324 205900 12.85 3.36 20160324 205900 12.89 3.39 20160324 205900 12.93 3.41 20160324 205900 9.95 2.20 20160324 205900 9.99 2.21 20160324 210000 6.81 1.82 20160324 210000 6.85 1.82 20160324 210000 6.89 1.81 20160324 210000 6.93 1.81 20160324 210000 6.98 1.81 20160324 210000 7.04 1.81 20160324 210000 7.14 1.81 20160324 210000 7.25 1.81 20160324 210000 7.36 1.81 20160324 210000 7.45 1.81 20160324 210000 7.55 1.81 20160324 210000 7.66 1.81 20160324 210000 7.74 1.81 20160324 210000 7.85 1.81 20160324 210000 7.97 1.81 20160324 210000 8.08 1.82 20160324 210000 8.21 1.82 20160324 210000 8.34 1.83 20160324 210000 8.45 1.83 20160324 210000 8.58 1.84 20160324 210000 8.71 1.84 20160324 210000 8.85 1.85 20160324 210000 8.96 1.85 20160324 210000 9.01 1.86 20160324 210000 9.06 1.86 20160324 210000 9.09 1.87 20160324 210000 9.14 1.87 20160324 210000 9.20 1.88 20160324 210000 9.25 1.89 20160324 210000 9.29 1.95 20160324 210000 9.29 1.96 20160324 210000 9.29 1.97 20160324 210000 9.30 1.94 20160324 210000 9.31 1.89 20160324 210000 9.31 1.93 20160324 210000 9.31 1.97 20160324 210000 9.32 1.98 20160324 210000 9.32 1.99 20160324 210000 9.34 1.92 20160324 210000 9.34 2.01 20160324 210000 9.36 2.02 20160324 210000 9.37 1.90 20160324 210000 9.37 2.03 20160324 210000 9.38 1.91 20160324 210000 9.39 2.04 20160324 210000 9.43 1.90 20160324 210000 9.44 2.05 20160324 210000 9.46 2.06 20160324 210000 9.49 2.07 20160324 210000 9.51 2.08 20160324 210000 9.55 2.09 20160324 210000 9.56 2.10 20160324 210000 9.58 2.11 20160324 210000 9.60 2.12 20160324 210000 9.64 2.13 20160324 210000 9.66 2.13 20160324 210000 9.68 2.14 20160324 210000 9.70 2.15 20160324 210000 9.76 2.16 20160324 210000 9.79 2.17 20160324 210000 9.81 2.17 20160324 210000 9.84 2.18 20160324 210000 9.91 2.19 20160324 210000 9.93 2.19 20160324 210100 2.49 1.62 20160324 210100 2.57 1.63 20160324 210100 2.66 1.63 20160324 210100 2.77 1.64 20160324 210100 2.86 1.64 20160324 210100 2.98 1.65 20160324 210100 3.10 1.65 20160324 210100 3.21 1.66 20160324 210100 3.35 1.66 20160324 210100 3.48 1.67 20160324 210100 3.60 1.67 20160324 210100 3.74 1.68 20160324 210100 3.88 1.68 20160324 210100 3.99 1.69 20160324 210100 4.13 1.69 20160324 210100 4.28 1.70 20160324 210100 4.42 1.70 20160324 210100 4.52 1.71 20160324 210100 4.65 1.72 20160324 210100 4.77 1.72 20160324 210100 4.87 1.73 20160324 210100 5.00 1.74 20160324 210100 5.13 1.74 20160324 210100 5.23 1.75 20160324 210100 5.36 1.76 20160324 210100 5.49 1.77 20160324 210100 5.63 1.77 20160324 210100 5.74 1.78 20160324 210100 5.88 1.79 20160324 210100 6.01 1.80 20160324 210100 6.12 1.81 20160324 210100 6.26 1.81 20160324 210100 6.40 1.82 20160324 210100 6.51 1.83 20160324 210100 6.62 1.84 20160324 210100 6.70 1.83 20160324 210100 6.71 1.84 20160324 210100 6.72 1.83 20160324 210100 6.73 1.84 20160324 210100 6.76 1.82 20160324 210100 6.78 1.82 20160324 210100 6.79 1.84 20160324 210100 6.79 1.85 20160324 210100 6.86 1.85 20160324 210100 6.86 1.86 20160324 210100 6.93 1.86 20160324 210100 6.95 1.87 20160324 210100 6.99 1.87 20160324 210100 7.04 1.87 20160324 210100 7.07 1.87 20160324 210100 7.12 1.88 20160324 210100 7.15 1.88 20160324 210100 7.20 1.89 20160324 210100 7.22 1.89 20160324 210100 7.30 1.90 20160324 210100 7.31 1.90 20160324 210200 2.38 1.61 20160324 210200 2.38 1.62 20160324 210200 2.40 1.61 20160324 210200 2.43 1.62 20160324 210200 2.44 1.60 20160324 210200 2.48 1.60 20160324 210200 2.53 1.60 20160324 210200 2.69 1.59 20160324 210200 2.74 1.59 20160324 210200 2.80 1.59 20160324 210200 2.88 1.58 20160324 210200 2.94 1.58 20160324 210200 3.02 1.58 20160324 210200 3.11 1.57 20160324 210200 3.21 1.57 20160324 210200 3.28 1.57 20160324 210200 3.39 1.56 20160324 210200 3.48 1.56 20160324 210200 3.55 1.56 20160324 210200 3.63 1.56 20160324 210200 3.73 1.56 20160324 210200 3.80 1.56 20160324 210200 3.90 1.55 20160324 210200 4.00 1.55 20160324 210200 4.10 1.55 20160324 210200 4.18 1.55 20160324 210200 4.27 1.55 20160324 210200 4.35 1.55 20160324 210200 4.42 1.55 20160324 210200 4.52 1.55 20160324 210200 4.60 1.55 20160324 210200 4.67 1.55 20160324 210200 4.77 1.55 20160324 210200 4.86 1.55 20160324 210200 4.95 1.55 20160324 210200 5.03 1.55 20160324 210200 5.12 1.55 20160324 210200 5.21 1.55 20160324 210200 5.29 1.55 20160324 210200 5.39 1.55 20160324 210200 5.48 1.55 20160324 210200 5.56 1.55 20160324 210200 5.66 1.55 20160324 210200 5.75 1.55 20160324 210200 5.81 1.55 20160324 210200 5.88 1.56 20160324 210200 5.95 1.56 20160324 210200 6.02 1.56 20160324 210200 6.09 1.56 20160324 210200 6.16 1.56 20160324 210200 6.23 1.56 20160324 210200 6.31 1.56 20160324 210200 6.34 1.56 20160324 210200 6.37 1.56 20160324 210200 6.41 1.56 20160324 210200 6.44 1.56 20160324 210200 6.47 1.56 20160324 210200 6.51 1.56 20160324 210200 6.54 1.56 20160324 210200 6.57 1.56 20160324 210200 6.61 1.56 20160324 210300 6.31 1.33 20160324 210300 6.32 1.32 20160324 210300 6.32 1.34 20160324 210300 6.33 1.31 20160324 210300 6.34 1.31 20160324 210300 6.34 1.34 20160324 210300 6.35 1.31 20160324 210300 6.35 1.35 20160324 210300 6.36 1.30 20160324 210300 6.37 1.36 20160324 210300 6.38 1.30 20160324 210300 6.39 1.29 20160324 210300 6.39 1.37 20160324 210300 6.41 1.29 20160324 210300 6.41 1.37 20160324 210300 6.43 1.29 20160324 210300 6.43 1.38 20160324 210300 6.44 1.29 20160324 210300 6.46 1.39 20160324 210300 6.47 1.29 20160324 210300 6.49 1.29 20160324 210300 6.49 1.40 20160324 210300 6.51 1.28 20160324 210300 6.53 1.28 20160324 210300 6.53 1.41 20160324 210300 6.55 1.28 20160324 210300 6.58 1.28 20160324 210300 6.58 1.42 20160324 210300 6.59 1.28 20160324 210300 6.60 1.27 20160324 210300 6.60 1.28 20160324 210300 6.61 1.27 20160324 210300 6.61 1.28 20160324 210300 6.62 1.27 20160324 210300 6.62 1.43 20160324 210300 6.66 1.56 20160324 210300 6.67 1.44 20160324 210300 6.69 1.56 20160324 210300 6.71 1.45 20160324 210300 6.73 1.55 20160324 210300 6.75 1.46 20160324 210300 6.77 1.55 20160324 210300 6.79 1.47 20160324 210300 6.80 1.55 20160324 210300 6.83 1.48 20160324 210300 6.85 1.55 20160324 210300 6.86 1.48 20160324 210300 6.87 1.49 20160324 210300 6.89 1.50 20160324 210300 6.89 1.55 20160324 210300 6.90 1.50 20160324 210300 6.91 1.51 20160324 210300 6.93 1.52 20160324 210300 6.93 1.54 20160324 210300 6.94 1.52 20160324 210300 6.95 1.53 20160324 210300 6.96 1.54 20160324 210400 6.11 1.09 20160324 210400 6.12 1.09 20160324 210400 6.13 1.10 20160324 210400 6.14 1.05 20160324 210400 6.14 1.10 20160324 210400 6.15 1.09 20160324 210400 6.15 1.11 20160324 210400 6.16 1.11 20160324 210400 6.17 1.09 20160324 210400 6.17 1.11 20160324 210400 6.18 1.12 20160324 210400 6.19 1.06 20160324 210400 6.19 1.12 20160324 210400 6.20 1.09 20160324 210400 6.21 1.12 20160324 210400 6.24 1.06 20160324 210400 6.24 1.08 20160324 210400 6.24 1.13 20160324 210400 6.27 1.08 20160324 210400 6.28 1.13 20160324 210400 6.30 1.08 20160324 210400 6.31 1.07 20160324 210400 6.31 1.13 20160324 210400 6.34 1.08 20160324 210400 6.35 1.14 20160324 210400 6.37 1.07 20160324 210400 6.39 1.14 20160324 210400 6.42 1.14 20160324 210400 6.47 1.15 20160324 210400 6.51 1.15 20160324 210400 6.55 1.16 20160324 210400 6.58 1.27 20160324 210400 6.59 1.27 20160324 210400 6.61 1.16 20160324 210400 6.62 1.27 20160324 210400 6.66 1.17 20160324 210400 6.66 1.27 20160324 210400 6.72 1.17 20160324 210400 6.72 1.26 20160324 210400 6.76 1.26 20160324 210400 6.77 1.18 20160324 210400 6.81 1.26 20160324 210400 6.83 1.19 20160324 210400 6.86 1.26 20160324 210400 6.88 1.19 20160324 210400 6.90 1.25 20160324 210400 6.94 1.20 20160324 210400 6.95 1.25 20160324 210400 6.99 1.20 20160324 210400 7.00 1.21 20160324 210400 7.00 1.22 20160324 210400 7.00 1.23 20160324 210400 7.00 1.24 20160324 210400 7.00 1.25 20160324 210400 7.01 1.21 20160324 210500 3.06 0.82 20160324 210500 3.19 0.84 20160324 210500 3.36 0.86 20160324 210500 3.58 0.88 20160324 210500 3.81 0.89 20160324 210500 4.01 0.91 20160324 210500 4.27 0.93 20160324 210500 4.54 0.94 20160324 210500 4.78 0.96 20160324 210500 4.89 0.97 20160324 210500 5.03 0.97 20160324 210500 5.16 0.98 20160324 210500 5.28 0.99 20160324 210500 5.41 1.00 20160324 210500 5.55 1.01 20160324 210500 5.69 1.01 20160324 210500 5.80 1.02 20160324 210500 5.91 1.03 20160324 210500 5.97 1.03 20160324 210500 6.02 1.04 20160324 210500 6.08 1.04 20160324 211200 8.44 2.47 20160324 211200 8.47 2.47 20160324 211200 8.50 2.48 20160324 211200 8.54 2.48 20160324 211200 8.57 2.49 20160324 211200 8.61 2.49 20160324 211200 8.66 2.50 20160324 211200 8.70 2.50 20160324 211200 8.74 2.50 20160324 211200 8.79 2.51 20160324 211200 8.84 2.51 20160324 211200 8.88 2.51 20160324 211200 8.92 2.52 20160324 211200 8.95 2.52 20160324 211200 8.97 2.52 20160324 211200 8.98 2.53 20160324 211200 9.00 2.53 20160324 211200 9.01 2.53 20160324 211200 9.02 2.54 20160324 211200 9.04 2.54 20160324 211200 9.05 2.54 20160324 211200 9.06 2.54 20160324 211200 9.09 2.55 20160324 211200 9.12 2.55 20160324 211200 9.14 2.55 20160324 211200 9.16 2.55 20160324 211200 9.19 2.56 20160324 211200 9.22 2.56 20160324 211200 9.24 2.56 20160324 211200 9.26 2.57 20160324 211300 9.13 2.45 20160324 211300 9.14 2.46 20160324 211300 9.15 2.46 20160324 211300 9.17 2.46 20160324 211300 9.18 2.46 20160324 211300 9.20 2.47 20160324 211300 9.21 2.47 20160324 211300 9.23 2.47 20160324 211300 9.25 2.48 20160324 211300 9.27 2.48 20160324 211300 9.28 2.49 20160324 211300 9.29 2.49 20160324 211300 9.29 2.50 20160324 211300 9.29 2.57 20160324 211300 9.30 2.50 20160324 211300 9.31 2.50 20160324 211300 9.31 2.57 20160324 211300 9.32 2.51 20160324 211300 9.33 2.51 20160324 211300 9.33 2.52 20160324 211300 9.33 2.57 20160324 211300 9.34 2.52 20160324 211300 9.35 2.53 20160324 211300 9.36 2.53 20160324 211300 9.36 2.58 20160324 211300 9.37 2.54 20160324 211300 9.38 2.54 20160324 211300 9.38 2.58 20160324 211300 9.39 2.54 20160324 211300 9.40 2.55 20160324 211300 9.40 2.58 20160324 211300 9.42 2.55 20160324 211300 9.42 2.58 20160324 211300 9.43 2.55 20160324 211300 9.45 2.56 20160324 211300 9.45 2.58 20160324 211300 9.47 2.56 20160324 211300 9.47 2.59 20160324 211300 9.49 2.56 20160324 211300 9.49 2.59 20160324 211300 9.50 2.59 20160324 211300 9.51 2.57 20160324 211300 9.51 2.58 20160324 211300 9.52 2.57 20160324 211300 9.52 2.58 20160324 211300 9.53 2.57 20160324 211300 9.53 2.58 20160324 211300 9.54 2.58 20160324 211300 9.55 2.58 20160324 211400 8.79 2.31 20160324 211400 8.79 2.32 20160324 211400 8.80 2.31 20160324 211400 8.80 2.32 20160324 211400 8.81 2.32 20160324 211400 8.83 2.33 20160324 211400 8.84 2.33 20160324 211400 8.86 2.33 20160324 211400 8.87 2.34 20160324 211400 8.89 2.34 20160324 211400 8.90 2.34 20160324 211400 8.92 2.35 20160324 211400 8.94 2.35 20160324 211400 8.97 2.35 20160324 211400 9.00 2.36 20160324 211400 9.02 2.36 20160324 211400 9.05 2.36 20160324 211400 9.07 2.37 20160324 211400 9.07 2.42 20160324 211400 9.08 2.42 20160324 211400 9.09 2.42 20160324 211400 9.09 2.43 20160324 211400 9.10 2.37 20160324 211400 9.11 2.42 20160324 211400 9.11 2.43 20160324 211400 9.12 2.38 20160324 211400 9.12 2.42 20160324 211400 9.12 2.43 20160324 211400 9.13 2.44 20160324 211400 9.13 2.45 20160324 211400 9.14 2.38 20160324 211400 9.14 2.41 20160324 211400 9.14 2.43 20160324 211400 9.14 2.44 20160324 211400 9.15 2.38 20160324 211400 9.15 2.44 20160324 211400 9.16 2.39 20160324 211400 9.16 2.41 20160324 211400 9.16 2.44 20160324 211400 9.17 2.39 20160324 211400 9.17 2.41 20160324 211400 9.17 2.44 20160324 211400 9.18 2.40 20160324 211400 9.18 2.44 20160324 211400 9.19 2.40 20160324 211400 9.19 2.41 20160324 211400 9.19 2.44 20160324 211400 9.20 2.41 20160324 211500 8.80 2.31 20160324 211500 8.81 2.30 20160324 211500 8.81 2.31 20160324 211500 8.82 2.30 20160324 211500 8.83 2.30 20160324 211500 8.84 2.30 20160324 211500 8.85 2.30 20160324 211500 8.86 2.29 20160324 211500 8.86 2.30 20160324 211500 8.87 2.29 20160324 211500 8.88 2.29 20160324 211500 8.89 2.30 20160324 211500 8.90 2.30 20160324 211500 8.92 2.30 20160324 211500 8.93 2.30 20160324 211500 8.94 2.30 20160324 211500 8.95 2.30 20160324 211500 8.97 2.30 20160324 211500 8.99 2.30 20160324 211500 9.01 2.30 20160324 211500 9.03 2.31 20160324 211500 9.05 2.31 20160324 211500 9.07 2.31 20160324 211500 9.09 2.31 20160324 211500 9.11 2.32 20160324 211500 9.13 2.32 20160324 211500 9.15 2.32 20160324 211500 9.17 2.32 20160324 211500 9.19 2.33 20160324 211500 9.20 2.33 20160324 211500 9.22 2.33 20160324 211500 9.23 2.34 20160324 211500 9.25 2.34 20160324 211500 9.26 2.34 20160324 211500 9.28 2.35 20160324 211500 9.30 2.35 20160324 211500 9.31 2.35 20160324 211500 9.33 2.36 20160324 211500 9.35 2.36 20160324 211500 9.37 2.37 20160324 211500 9.39 2.37 20160324 211500 9.41 2.37 20160324 211500 9.43 2.38 20160324 211500 9.44 2.39 20160324 211500 9.44 2.40 20160324 211500 9.45 2.38 20160324 211500 9.45 2.40 20160324 211500 9.46 2.41 20160324 211600 9.21 2.23 20160324 211600 9.23 2.23 20160324 211600 9.24 2.24 20160324 211600 9.26 2.25 20160324 211600 9.27 2.25 20160324 211600 9.28 2.26 20160324 211600 9.30 2.26 20160324 211600 9.31 2.27 20160324 211600 9.33 2.28 20160324 211600 9.34 2.28 20160324 211600 9.35 2.29 20160324 211600 9.36 2.29 20160324 211600 9.37 2.30 20160324 211600 9.38 2.30 20160324 211600 9.39 2.31 20160324 211600 9.40 2.31 20160324 211600 9.41 2.32 20160324 211600 9.42 2.32 20160324 211600 9.42 2.33 20160324 211600 9.42 2.34 20160324 211600 9.42 2.35 20160324 211600 9.43 2.34 20160324 211600 9.43 2.36 20160324 211600 9.44 2.36 20160324 211600 9.45 2.36 20160324 211600 9.46 2.36 20160324 211600 9.46 2.41 20160324 211600 9.47 2.36 20160324 211600 9.47 2.41 20160324 211600 9.48 2.36 20160324 211600 9.48 2.37 20160324 211600 9.48 2.41 20160324 211600 9.49 2.37 20160324 211600 9.49 2.38 20160324 211600 9.49 2.41 20160324 211600 9.50 2.38 20160324 211600 9.50 2.41 20160324 211600 9.51 2.39 20160324 211600 9.51 2.40 20160324 211600 9.51 2.41 20160324 211600 9.52 2.40 20160324 211700 7.35 1.77 20160324 211700 7.38 1.78 20160324 211700 7.41 1.78 20160324 211700 7.45 1.79 20160324 211700 7.47 1.79 20160324 211700 7.50 1.79 20160324 211700 7.53 1.80 20160324 211700 7.56 1.80 20160324 211700 7.59 1.80 20160324 211700 7.62 1.80 20160324 211700 7.66 1.81 20160324 211700 7.69 1.81 20160324 211700 7.72 1.81 20160324 211700 7.74 1.81 20160324 211700 7.76 1.80 20160324 211700 7.78 1.79 20160324 211700 7.79 1.78 20160324 211700 7.81 1.77 20160324 211700 7.83 1.76 20160324 211700 7.85 1.75 20160324 211700 7.86 1.74 20160324 211700 7.88 1.73 20160324 211700 7.88 1.75 20160324 211700 7.88 1.76 20160324 211700 7.88 1.78 20160324 211700 7.88 1.81 20160324 211700 7.88 1.83 20160324 211700 7.88 1.84 20160324 211700 7.88 1.87 20160324 211700 7.89 1.89 20160324 211700 7.90 1.91 20160324 211700 7.93 1.91 20160324 211700 7.97 1.92 20160324 211700 8.02 1.93 20160324 211700 8.06 1.94 20160324 211700 8.09 1.95 20160324 211700 8.13 1.96 20160324 211700 8.17 1.97 20160324 211700 8.21 1.98 20160324 211700 8.25 1.99 20160324 211700 8.31 2.00 20160324 211700 8.37 2.01 20160324 211700 8.42 2.02 20160324 211700 8.49 2.03 20160324 211700 8.55 2.04 20160324 211700 8.61 2.06 20160324 211700 8.66 2.07 20160324 211700 8.73 2.08 20160324 211700 8.77 2.09 20160324 211700 8.81 2.10 20160324 211700 8.84 2.11 20160324 211700 8.88 2.12 20160324 211700 8.92 2.12 20160324 211700 8.95 2.13 20160324 211700 8.98 2.14 20160324 211700 9.02 2.15 20160324 211700 9.06 2.16 20160324 211700 9.08 2.17 20160324 211700 9.09 2.18 20160324 211700 9.11 2.19 20160324 211700 9.13 2.19 20160324 211700 9.15 2.20 20160324 211700 9.17 2.21 20160324 211700 9.19 2.22 20160324 211800 4.39 1.76 20160324 211800 4.43 1.76 20160324 211800 4.47 1.75 20160324 211800 4.50 1.74 20160324 211800 4.54 1.74 20160324 211800 4.58 1.73 20160324 211800 4.64 1.72 20160324 211800 4.71 1.72 20160324 211800 4.79 1.71 20160324 211800 4.88 1.71 20160324 211800 4.95 1.70 20160324 211800 5.04 1.70 20160324 211800 5.12 1.69 20160324 211800 5.21 1.69 20160324 211800 5.28 1.68 20160324 211800 5.34 1.68 20160324 211800 5.39 1.68 20160324 211800 5.44 1.67 20160324 211800 5.48 1.67 20160324 211800 5.53 1.67 20160324 211800 5.58 1.66 20160324 211800 5.64 1.66 20160324 211800 5.68 1.66 20160324 211800 5.74 1.65 20160324 211800 5.77 1.65 20160324 211800 5.81 1.65 20160324 211800 5.84 1.65 20160324 211800 5.88 1.65 20160324 211800 5.92 1.65 20160324 211800 5.95 1.65 20160324 211800 5.99 1.65 20160324 211800 6.03 1.65 20160324 211800 6.08 1.65 20160324 211800 6.13 1.65 20160324 211800 6.19 1.66 20160324 211800 6.26 1.66 20160324 211800 6.32 1.66 20160324 211800 6.38 1.67 20160324 211800 6.44 1.67 20160324 211800 6.51 1.67 20160324 211800 6.57 1.68 20160324 211800 6.61 1.68 20160324 211800 6.65 1.68 20160324 211800 6.68 1.69 20160324 211800 6.72 1.69 20160324 211800 6.75 1.69 20160324 211800 6.78 1.70 20160324 211800 6.82 1.70 20160324 211800 6.85 1.71 20160324 211800 6.89 1.71 20160324 211800 6.92 1.72 20160324 211800 6.96 1.72 20160324 211800 6.99 1.72 20160324 211800 7.03 1.73 20160324 211800 7.07 1.73 20160324 211800 7.10 1.74 20160324 211800 7.13 1.74 20160324 211800 7.17 1.75 20160324 211800 7.21 1.75 20160324 211800 7.24 1.76 20160324 211800 7.26 1.76 20160324 211800 7.29 1.77 20160324 211800 7.33 1.77 20160324 211900 3.37 1.85 20160324 211900 3.44 1.85 20160324 211900 3.53 1.86 20160324 211900 3.54 1.84 20160324 211900 3.65 1.83 20160324 211900 3.73 1.87 20160324 211900 3.75 1.82 20160324 211900 3.86 1.82 20160324 211900 3.93 1.87 20160324 211900 3.97 1.81 20160324 211900 4.06 1.80 20160324 211900 4.14 1.88 20160324 211900 4.18 1.79 20160324 211900 4.28 1.79 20160324 211900 4.32 1.78 20160324 211900 4.32 1.89 20160324 211900 4.35 1.77 20160324 211900 4.53 1.90 20160324 211900 4.76 1.90 20160324 211900 5.00 1.91 20160324 211900 5.15 1.92 20160324 211900 5.29 1.92 20160324 211900 5.42 1.93 20160324 211900 5.52 1.94 20160324 211900 5.64 1.95 20160324 211900 5.76 1.95 20160324 211900 5.88 1.96 20160324 211900 5.97 1.97 20160324 211900 6.08 1.97 20160324 211900 6.13 1.98 20160324 211900 6.16 1.98 20160324 211900 6.17 1.98 20160324 211900 6.19 1.98 20160324 211900 6.21 1.99 20160324 211900 6.24 1.99 20160324 211900 6.25 1.99 20160324 211900 6.27 1.99 20160324 211900 6.29 2.00 20160324 211900 6.34 2.00 20160324 211900 6.38 2.00 20160324 211900 6.42 2.00 20160324 211900 6.47 2.01 20160324 211900 6.51 2.01 20160324 211900 6.56 2.01 20160324 211900 6.60 2.01 20160324 211900 6.65 2.01 20160324 211900 6.69 2.02 20160324 211900 6.73 2.02 20160324 211900 6.76 2.02 20160324 211900 6.81 2.02 20160324 211900 6.84 2.03 20160324 211900 6.88 2.03 20160324 211900 6.93 2.03 20160324 211900 6.96 2.03 20160324 211900 7.01 2.04 20160324 211900 7.06 2.04 20160324 211900 7.10 2.04 20160324 211900 7.14 2.04 20160324 211900 7.19 2.04 20160324 211900 7.23 2.05 20160324 211900 7.28 2.05 20160324 211900 7.31 2.05 20160324 211900 7.36 2.05 20160324 211900 7.41 2.05 20160324 212000 1.36 1.89 20160324 212000 1.37 1.89 20160324 212000 1.40 1.89 20160324 212000 1.47 1.89 20160324 212000 1.48 1.89 20160324 212000 1.58 1.89 20160324 212000 1.61 1.88 20160324 212000 1.68 1.90 20160324 212000 1.76 1.88 20160324 212000 1.83 1.90 20160324 212000 1.92 1.90 20160324 212000 1.93 1.88 20160324 212000 1.99 1.90 20160324 212000 2.09 1.90 20160324 212000 2.11 1.88 20160324 212000 2.21 1.90 20160324 212000 2.27 1.88 20160324 212000 2.33 1.90 20160324 212000 2.44 1.91 20160324 212000 2.45 1.88 20160324 212000 2.58 1.91 20160324 212000 2.64 1.87 20160324 212000 2.73 1.91 20160324 212000 2.82 1.87 20160324 212000 2.89 1.91 20160324 212000 2.98 1.87 20160324 212000 3.06 1.91 20160324 212000 3.13 1.87 20160324 212000 3.26 1.87 20160324 212000 3.26 1.92 20160324 212000 3.39 1.87 20160324 212000 3.47 1.92 20160324 212000 3.67 1.92 20160324 212000 3.84 1.93 20160324 212000 4.04 1.93 20160324 212000 4.25 1.93 20160324 212000 4.42 1.93 20160324 212000 4.59 1.94 20160324 212000 4.71 1.94 20160324 212000 4.82 1.94 20160324 212000 4.91 1.94 20160324 212000 5.02 1.95 20160324 212000 5.13 1.95 20160324 212000 5.24 1.95 20160324 212000 5.34 1.95 20160324 212000 5.45 1.96 20160324 212000 5.56 1.96 20160324 212000 5.66 1.97 20160324 212000 5.78 1.97 20160324 212000 5.90 1.98 20160324 212000 6.02 1.98 20160324 212000 6.13 1.99 20160324 212000 6.25 1.99 20160324 212000 6.38 2.00 20160324 212000 6.51 2.01 20160324 212000 6.60 2.01 20160324 212000 6.71 2.02 20160324 212000 6.82 2.02 20160324 212000 6.93 2.03 20160324 212000 7.02 2.03 20160324 212000 7.13 2.04 20160324 212000 7.24 2.04 20160324 212000 7.33 2.05 20160324 212100 3.50 1.87 20160324 212100 3.64 1.87 20160324 212100 3.77 1.87 20160324 212100 3.89 1.87 20160324 212100 4.03 1.87 20160324 212100 4.16 1.87 20160324 212100 4.30 1.88 20160324 212100 4.41 1.88 20160324 212100 4.55 1.89 20160324 212100 4.69 1.89 20160324 212100 4.83 1.90 20160324 212100 4.95 1.90 20160324 212100 5.09 1.91 20160324 212100 5.23 1.91 20160324 212100 5.35 1.92 20160324 212100 5.49 1.93 20160324 212100 5.62 1.95 20160324 212100 5.75 1.96 20160324 212100 5.86 1.97 20160324 212100 5.99 1.99 20160324 212100 6.12 2.00 20160324 212100 6.25 2.01 20160324 212100 6.36 2.03 20160324 212100 6.47 2.04 20160324 212100 6.55 2.07 20160324 212100 6.62 2.08 20160324 212100 6.71 2.11 20160324 212100 6.79 2.13 20160324 212100 6.88 2.15 20160324 212100 6.95 2.17 20160324 212100 7.03 2.19 20160324 212100 7.12 2.21 20160324 212100 7.19 2.24 20160324 212100 7.26 2.26 20160324 212100 7.33 2.29 20160324 212100 7.41 2.31 20160324 212100 7.47 2.34 20160324 212100 7.55 2.36 20160324 212100 7.63 2.39 20160324 212100 7.70 2.42 20160324 212100 7.77 2.44 20160324 212100 7.83 2.47 20160324 212100 7.90 2.51 20160324 212100 7.97 2.54 20160324 212100 8.02 2.57 20160324 212100 8.09 2.60 20160324 212100 8.16 2.63 20160324 212100 8.22 2.66 20160324 212100 8.29 2.69 20160324 212100 8.35 2.72 20160324 212100 8.39 2.75 20160324 212100 8.42 2.78 20160324 212100 8.47 2.81 20160324 212100 8.51 2.84 20160324 212100 8.55 2.87 20160324 212100 8.59 2.90 20160324 212100 8.64 2.93 20160324 212100 8.69 2.96 20160324 212100 8.74 2.99 20160324 212100 8.82 3.01 20160324 212100 8.91 3.03 20160324 212100 8.99 3.05 20160324 212100 9.05 3.06 20160324 212200 5.30 3.10 20160324 212200 5.33 3.10 20160324 212200 5.33 3.11 20160324 212200 5.36 3.13 20160324 212200 5.37 3.09 20160324 212200 5.38 3.14 20160324 212200 5.40 3.08 20160324 212200 5.40 3.15 20160324 212200 5.43 3.08 20160324 212200 5.43 3.16 20160324 212200 5.47 3.07 20160324 212200 5.47 3.18 20160324 212200 5.49 3.19 20160324 212200 5.51 3.06 20160324 212200 5.52 3.20 20160324 212200 5.54 3.06 20160324 212200 5.57 3.21 20160324 212200 5.59 3.05 20160324 212200 5.63 3.23 20160324 212200 5.64 3.04 20160324 212200 5.67 3.24 20160324 212200 5.74 3.26 20160324 212200 5.79 3.02 20160324 212200 5.80 3.28 20160324 212200 5.87 3.29 20160324 212200 5.92 3.31 20160324 212200 5.94 3.00 20160324 212200 5.99 3.32 20160324 212200 6.06 3.36 20160324 212200 6.07 3.34 20160324 212200 6.07 3.35 20160324 212200 6.08 2.99 20160324 212200 6.10 3.36 20160324 212200 6.18 3.37 20160324 212200 6.23 2.97 20160324 212200 6.27 3.38 20160324 212200 6.39 2.95 20160324 212200 6.43 3.38 20160324 212200 6.53 2.93 20160324 212200 6.63 3.39 20160324 212200 6.71 2.92 20160324 212200 6.82 3.40 20160324 212200 6.88 2.90 20160324 212200 7.01 2.89 20160324 212200 7.07 3.40 20160324 212200 7.08 2.91 20160324 212200 7.19 2.93 20160324 212200 7.22 3.38 20160324 212200 7.28 2.95 20160324 212200 7.36 2.97 20160324 212200 7.38 3.34 20160324 212200 7.46 2.99 20160324 212200 7.55 3.31 20160324 212200 7.57 3.01 20160324 212200 7.67 3.03 20160324 212200 7.79 3.28 20160324 212200 8.08 3.25 20160324 212200 8.39 3.22 20160324 212200 8.67 3.19 20160324 212200 9.03 3.15 20160324 212200 9.11 3.08 20160324 212200 9.19 3.10 20160324 212200 9.27 3.11 20160324 212200 9.34 3.13 20160324 212300 10.22 3.58 20160324 212300 10.47 3.61 20160324 212300 10.74 3.64 20160324 212300 10.87 3.66 20160324 212300 10.99 3.69 20160324 212300 11.12 3.72 20160324 212300 11.22 3.74 20160324 212300 11.35 3.77 20160324 212300 11.47 3.79 20160324 212300 11.60 3.82 20160324 212300 11.70 3.84 20160324 212300 11.83 3.87 20160324 212300 11.96 3.90 20160324 212300 12.08 3.93 20160324 212300 12.22 3.96 20160324 212300 12.36 3.99 20160324 212300 12.50 4.03 20160324 212300 12.62 4.05 20160324 212300 12.76 4.09 20160324 212300 12.91 4.12 20160324 212300 13.03 4.15 20160324 212300 13.18 4.19 20160324 212300 13.34 4.22 20160324 212300 13.50 4.26 20160324 212300 13.63 4.29 20160324 212300 13.79 4.33 20160324 212300 13.94 4.37 20160324 212300 14.07 4.40 20160324 212300 14.23 4.44 20160324 212300 14.39 4.48 20160324 212300 7.64 3.25 20160324 212300 7.65 3.23 20160324 212300 7.73 3.22 20160324 212300 7.76 3.05 20160324 212300 7.78 3.27 20160324 212300 7.81 3.21 20160324 212300 7.82 3.07 20160324 212300 7.87 3.08 20160324 212300 7.89 3.20 20160324 212300 7.91 3.09 20160324 212300 7.92 3.28 20160324 212300 7.93 3.19 20160324 212300 7.95 3.09 20160324 212300 7.99 3.10 20160324 212300 8.00 3.18 20160324 212300 8.03 3.30 20160324 212300 8.04 3.11 20160324 212300 8.07 3.16 20160324 212300 8.08 3.12 20160324 212300 8.12 3.13 20160324 212300 8.12 3.15 20160324 212300 8.17 3.14 20160324 212300 8.21 3.32 20160324 212300 8.34 3.34 20160324 212300 8.48 3.36 20160324 212300 8.58 3.38 20160324 212300 8.76 3.40 20160324 212300 8.92 3.42 20160324 212300 9.13 3.45 20160324 212300 9.30 3.47 20160324 212300 9.55 3.50 20160324 212300 9.78 3.53 20160324 212300 9.97 3.55 20160324 212400 14.55 4.51 20160324 212400 14.69 4.54 20160324 212400 14.85 4.57 20160324 212400 15.01 4.61 20160324 212400 15.18 4.64 20160324 212400 15.31 4.67 20160324 212400 15.48 4.71 20160324 212400 15.64 4.74 20160324 212400 15.78 4.78 20160324 212400 15.96 4.82 20160324 212400 16.14 4.87 20160324 212400 16.31 4.91 20160324 212400 16.46 4.94 20160324 212400 16.64 4.99 20160324 212400 16.82 5.03 20160324 212400 16.97 5.06 20160324 212400 17.14 5.11 20160324 212400 17.24 5.11 20160324 212400 17.34 5.12 20160324 212400 17.41 5.12 20160324 212400 17.51 5.13 20160324 212400 17.61 5.13 20160324 212400 17.65 4.56 20160324 212400 17.69 5.14 20160324 212400 17.79 5.14 20160324 212400 17.82 4.79 20160324 212400 17.89 5.15 20160324 212400 17.91 4.91 20160324 212400 17.91 4.94 20160324 212400 17.92 4.97 20160324 212400 17.93 5.00 20160324 212400 17.93 5.03 20160324 212400 17.94 5.05 20160324 212400 17.95 5.08 20160324 212400 17.95 5.12 20160324 212400 17.96 5.14 20160324 212700 10.00 4.29 20160324 212700 10.09 4.23 20160324 212700 10.13 4.54 20160324 212700 10.16 4.19 20160324 212700 10.25 4.13 20160324 212700 10.31 4.58 20160324 212700 10.34 4.07 20160324 212700 10.42 4.02 20160324 212700 10.51 3.96 20160324 212700 10.57 4.64 20160324 212700 10.61 3.92 20160324 212700 10.70 3.91 20160324 212700 10.80 3.90 20160324 212700 10.88 4.70 20160324 212700 10.91 3.89 20160324 212700 11.03 3.88 20160324 212700 11.12 3.87 20160324 212700 11.24 3.86 20160324 212700 11.36 3.86 20160324 212700 11.46 3.85 20160324 212700 11.59 3.83 20160324 212700 11.71 3.81 20160324 212700 11.82 3.79 20160324 212700 11.95 3.77 20160324 212700 12.09 3.75 20160324 212700 12.23 3.73 20160324 212700 12.38 3.72 20160324 212700 12.54 3.71 20160324 212700 12.70 3.69 20160324 212700 12.89 3.69 20160324 212700 13.12 3.69 20160324 212700 13.35 3.70 20160324 212700 13.55 3.70 20160324 212700 13.79 3.70 20160324 212700 14.02 3.71 20160324 212700 14.26 3.71 20160324 212700 14.46 3.72 20160324 212700 14.72 3.73 20160324 212700 14.89 3.75 20160324 212700 15.03 3.77 20160324 212700 15.20 3.79 20160324 212700 15.36 3.81 20160324 212700 15.49 3.83 20160324 212700 15.65 3.85 20160324 212700 15.81 3.87 20160324 212700 15.84 4.04 20160324 212700 15.89 4.03 20160324 212700 15.92 4.02 20160324 212700 15.95 4.01 20160324 212700 15.96 3.89 20160324 212700 15.96 3.99 20160324 212700 15.98 3.98 20160324 212700 16.00 3.97 20160324 212700 16.02 3.95 20160324 212700 16.03 3.94 20160324 212700 16.05 3.93 20160324 212700 16.07 3.92 20160324 212700 9.83 4.39 20160324 212700 9.87 4.43 20160324 212700 9.92 4.34 20160324 212700 9.97 4.49 20160324 212800 14.03 3.80 20160324 212800 14.08 3.82 20160324 212800 14.17 3.84 20160324 212800 14.24 3.86 20160324 212800 14.34 3.88 20160324 212800 14.43 3.91 20160324 212800 14.50 3.93 20160324 212800 14.60 3.95 20160324 212800 14.70 3.97 20160324 212800 14.78 3.99 20160324 212800 14.88 4.01 20160324 212800 14.98 4.03 20160324 212800 15.08 4.06 20160324 212800 15.17 4.07 20160324 212800 15.27 4.10 20160324 212800 15.37 4.12 20160324 212800 15.45 4.14 20160324 212800 15.55 4.15 20160324 212800 15.55 4.16 20160324 212800 15.56 4.14 20160324 212800 15.58 4.16 20160324 212800 15.59 4.16 20160324 212800 15.60 4.17 20160324 212800 15.61 4.13 20160324 212800 15.61 4.17 20160324 212800 15.62 4.17 20160324 212800 15.63 4.17 20160324 212800 15.64 4.12 20160324 212800 15.64 4.18 20160324 212800 15.69 4.10 20160324 212800 15.73 4.08 20160324 212800 15.77 4.07 20160324 212800 15.81 4.06 20160324 215100 6.39 1.21 20160324 215100 6.46 1.22 20160324 215100 6.53 1.23 20160324 215100 6.58 1.24 20160324 215100 6.65 1.26 20160324 215100 6.71 1.27 20160324 215100 6.78 1.28 20160324 215100 6.83 1.29 20160324 215100 6.91 1.30 20160324 215100 6.99 1.31 20160324 215100 7.06 1.32 20160324 215100 7.14 1.33 20160324 215200 7.22 1.35 20160324 215200 7.30 1.36 20160324 215200 7.37 1.37 20160324 215200 7.45 1.38 20160324 215200 7.52 1.39 20160324 215200 7.56 1.41 20160324 215200 7.60 1.43 20160324 215200 7.64 1.44 20160324 215200 7.69 1.46 20160324 215200 7.73 1.48 20160324 215200 7.78 1.50 20160324 215200 7.82 1.51 20160324 215200 7.87 1.53 20160324 215200 7.90 1.54 20160324 215200 7.91 1.56 20160324 215200 7.93 1.57 20160324 215200 7.94 1.58 20160324 215200 7.96 1.59 20160324 215200 7.98 1.61 20160324 215200 7.99 1.62 20160324 215200 8.01 1.63 20160324 215200 8.02 1.64 20160324 215200 8.05 1.65 20160324 215200 8.08 1.67 20160324 215200 8.10 1.68 20160324 215200 8.13 1.69 20160324 215200 8.15 1.70 20160324 215200 8.17 1.71 20160324 215200 8.20 1.73 20160324 215200 8.22 1.74 20160324 215200 8.25 1.75 20160324 215200 8.27 1.76 20160324 215200 8.30 1.77 20160324 215200 8.33 1.78 20160324 215200 8.36 1.80 20160324 215200 8.38 1.81 20160324 215200 8.40 1.82 20160324 215200 8.43 1.83 20160324 215200 8.45 1.84 20160324 215200 8.49 1.85 20160324 215200 8.55 1.86 20160324 215200 8.61 1.87 20160324 215200 8.66 1.88 20160324 215200 8.72 1.89 20160324 215200 8.77 1.89 20160324 215200 8.84 1.90 20160324 215200 8.89 1.91 20160324 215200 8.95 1.92 20160324 215200 8.99 1.93 20160324 215200 9.02 1.94 20160324 215200 9.06 1.95 20160324 215200 9.10 1.96 20160324 215200 9.14 1.97 20160324 215200 9.17 1.98 20160324 215200 9.20 1.99 20160324 215200 9.24 2.00 20160324 215200 9.28 2.01 20160324 215200 9.30 2.02 20160324 215200 9.34 2.03 20160324 215200 9.37 2.04 20160324 215200 9.40 2.05 20160324 215200 9.44 2.06 20160324 215200 9.47 2.07 20160324 215300 10.03 2.33 20160324 215300 10.08 2.34 20160324 215300 10.13 2.36 20160324 215300 10.18 2.37 20160324 215300 10.22 2.38 20160324 215300 10.26 2.40 20160324 215300 10.28 2.41 20160324 215300 10.31 2.42 20160324 215300 10.33 2.43 20160324 215300 10.36 2.44 20160324 215300 10.38 2.46 20160324 215300 10.41 2.47 20160324 215300 10.41 2.88 20160324 215300 10.42 2.87 20160324 215300 10.44 2.48 20160324 215300 10.46 2.85 20160324 215300 10.47 2.49 20160324 215300 10.47 2.84 20160324 215300 10.49 2.82 20160324 215300 10.50 2.51 20160324 215300 10.51 2.52 20160324 215300 10.52 2.81 20160324 215300 10.53 2.54 20160324 215300 10.54 2.56 20160324 215300 10.54 2.79 20160324 215300 10.56 2.57 20160324 215300 10.57 2.59 20160324 215300 10.57 2.77 20160324 215300 10.59 2.60 20160324 215300 10.60 2.75 20160324 215300 10.61 2.62 20160324 215300 10.62 2.63 20160324 215300 10.62 2.69 20160324 215300 10.62 2.70 20160324 215300 10.62 2.71 20160324 215300 10.62 2.72 20160324 215300 10.62 2.74 20160324 215300 10.63 2.65 20160324 215300 10.63 2.66 20160324 215300 10.63 2.67 20160324 215300 10.63 2.68 20160324 215300 9.50 2.08 20160324 215300 9.53 2.09 20160324 215300 9.55 2.10 20160324 215300 9.56 2.11 20160324 215300 9.57 2.12 20160324 215300 9.58 2.13 20160324 215300 9.58 2.14 20160324 215300 9.60 2.15 20160324 215300 9.60 2.16 20160324 215300 9.62 2.17 20160324 215300 9.63 2.18 20160324 215300 9.65 2.19 20160324 215300 9.67 2.20 20160324 215300 9.70 2.21 20160324 215300 9.73 2.22 20160324 215300 9.76 2.23 20160324 215300 9.78 2.24 20160324 215300 9.80 2.25 20160324 215300 9.83 2.26 20160324 215300 9.85 2.27 20160324 215300 9.89 2.29 20160324 215300 9.94 2.30 20160324 215300 9.99 2.32 20160324 215400 10.00 2.25 20160324 215400 10.03 2.26 20160324 215400 10.05 2.26 20160324 215400 10.10 2.27 20160324 215400 10.16 2.29 20160324 215400 10.20 2.31 20160324 215400 10.25 2.33 20160324 215400 10.29 2.34 20160324 215400 10.32 2.36 20160324 215400 10.38 2.38 20160324 215400 10.38 2.89 20160324 215400 10.39 2.88 20160324 215400 10.39 2.89 20160324 215400 10.39 2.90 20160324 215400 10.40 2.89 20160324 215400 10.41 2.39 20160324 215400 10.41 2.90 20160324 215400 10.44 2.90 20160324 215400 10.45 2.41 20160324 215400 10.47 2.89 20160324 215400 10.52 2.44 20160324 215400 10.52 2.88 20160324 215400 10.57 2.88 20160324 215400 10.58 2.47 20160324 215400 10.60 2.87 20160324 215400 10.62 2.49 20160324 215400 10.65 2.86 20160324 215400 10.68 2.86 20160324 215400 10.70 2.52 20160324 215400 10.73 2.85 20160324 215400 10.76 2.55 20160324 215400 10.78 2.84 20160324 215400 10.80 2.85 20160324 215400 10.82 2.58 20160324 215400 10.83 2.85 20160324 215400 10.87 2.85 20160324 215400 10.88 2.61 20160324 215400 10.88 2.86 20160324 215400 10.91 2.86 20160324 215400 10.93 2.87 20160324 215400 10.95 2.64 20160324 215400 10.95 2.87 20160324 215400 10.96 2.69 20160324 215400 10.96 2.72 20160324 215400 10.96 2.75 20160324 215400 10.96 2.78 20160324 215400 10.96 2.80 20160324 215400 10.97 2.67 20160324 215400 10.97 2.83 20160324 215400 10.97 2.86 20160324 215400 10.97 2.88 20160324 215400 10.98 2.89 20160324 215400 9.59 2.23 20160324 215400 9.69 2.23 20160324 215400 9.79 2.23 20160324 215400 9.82 2.23 20160324 215400 9.85 2.23 20160324 215400 9.89 2.24 20160324 215400 9.91 2.24 20160324 215400 9.95 2.25 20160324 215400 9.97 2.25 20160324 215500 8.76 2.29 20160324 215500 8.76 2.30 20160324 215500 8.77 2.31 20160324 215500 8.77 2.32 20160324 215500 8.78 2.28 20160324 215500 8.78 2.34 20160324 215500 8.78 2.35 20160324 215500 8.78 2.36 20160324 215500 8.78 2.37 20160324 215500 8.78 2.38 20160324 215500 8.78 2.39 20160324 215500 8.78 2.40 20160324 215500 8.78 2.42 20160324 215500 8.78 2.43 20160324 215500 8.78 2.44 20160324 215500 8.78 2.45 20160324 215500 8.79 2.46 20160324 215500 8.79 2.47 20160324 215500 8.80 2.27 20160324 215500 8.80 2.49 20160324 215500 8.81 2.50 20160324 215500 8.82 2.51 20160324 215500 8.83 2.27 20160324 215500 8.84 2.26 20160324 215500 8.84 2.52 20160324 215500 8.85 2.25 20160324 215500 8.86 2.67 20160324 215500 8.87 2.25 20160324 215500 8.87 2.53 20160324 215500 8.88 2.54 20160324 215500 8.90 2.55 20160324 215500 8.90 2.67 20160324 215500 8.91 2.24 20160324 215500 8.92 2.56 20160324 215500 8.93 2.23 20160324 215500 8.94 2.57 20160324 215500 8.94 2.67 20160324 215500 8.95 2.60 20160324 215500 8.96 2.60 20160324 215500 8.97 2.58 20160324 215500 8.97 2.59 20160324 215500 8.97 2.60 20160324 215500 8.99 2.61 20160324 215500 8.99 2.66 20160324 215500 9.00 2.62 20160324 215500 9.01 2.23 20160324 215500 9.02 2.62 20160324 215500 9.03 2.63 20160324 215500 9.03 2.66 20160324 215500 9.05 2.64 20160324 215500 9.06 2.65 20160324 215500 9.07 2.65 20160324 215500 9.08 2.66 20160324 215500 9.12 2.23 20160324 215500 9.22 2.23 20160324 215500 9.31 2.23 20160324 215500 9.41 2.23 20160324 215500 9.51 2.23 20160324 215600 3.35 1.00 20160324 215600 3.35 1.01 20160324 215600 3.36 0.99 20160324 215600 3.40 1.01 20160324 215600 3.44 0.99 20160324 215600 3.56 0.99 20160324 215600 3.67 0.98 20160324 215600 3.87 0.98 20160324 215600 4.51 2.12 20160324 215600 4.56 2.16 20160324 215600 4.58 2.19 20160324 215600 4.65 2.23 20160324 215600 4.67 2.27 20160324 215600 4.79 2.30 20160324 215600 5.08 2.33 20160324 215600 5.32 2.36 20160324 215600 5.57 2.38 20160324 215600 5.82 2.41 20160324 215600 6.12 2.43 20160324 215600 6.42 2.46 20160324 215600 6.63 2.48 20160324 215600 6.93 2.51 20160324 215600 7.19 2.53 20160324 215600 7.33 2.55 20160324 215600 7.55 2.57 20160324 215600 7.72 2.59 20160324 215600 7.93 2.61 20160324 215600 8.10 2.63 20160324 215600 8.27 2.65 20160324 215600 8.47 2.67 20160324 215600 8.64 2.68 20160324 215600 8.71 2.68 20160324 215600 8.76 2.68 20160324 215600 8.80 2.68 20160324 215700 2.93 0.28 20160324 215700 2.99 0.30 20160324 215700 3.05 0.29 20160324 215700 3.10 0.27 20160324 215700 3.21 0.97 20160324 215700 3.22 0.98 20160324 215700 3.24 0.98 20160324 215700 3.26 0.99 20160324 215700 3.29 0.93 20160324 215700 3.30 0.99 20160324 215700 3.31 1.00 20160324 215700 3.36 1.00 20160324 215700 3.38 1.01 20160324 215700 3.44 1.02 20160324 215700 3.71 0.55 20160324 215700 3.83 0.48 20160324 215700 3.86 0.23 20160324 215700 3.94 0.40 20160324 215700 4.09 0.33 20160324 215700 4.16 0.25 20160324 215700 4.46 0.26 20160324 215800 2.06 0.24 20160324 215800 2.10 0.24 20160324 215800 2.10 0.26 20160324 215800 2.12 0.19 20160324 215800 2.14 0.27 20160324 215800 2.16 0.19 20160324 215800 2.22 0.21 20160324 215800 2.24 0.21 20160324 215800 2.27 0.32 20160324 215800 2.29 0.20 20160324 215800 2.31 0.33 20160324 215800 2.33 0.20 20160324 215800 2.39 0.36 20160324 215800 2.45 0.37 20160324 215800 2.53 0.20 20160324 215800 2.66 0.26 20160324 215800 2.67 0.27 20160324 215800 2.68 0.37 20160324 215800 2.71 0.25 20160324 215800 2.73 0.21 20160324 215800 2.75 0.24 20160324 215800 2.84 0.23 20160324 215800 2.86 0.37 20160324 215800 2.90 0.23 20160324 215800 3.00 0.21 20160324 215800 3.01 0.22 20160324 215800 3.07 0.37 20160324 215800 3.31 0.37 20160324 215800 4.38 0.28 20160324 215800 4.41 0.29 20160324 215900 1.74 0.36 20160324 215900 1.74 0.37 20160324 215900 1.74 0.38 20160324 215900 1.77 0.36 20160324 215900 1.77 0.39 20160324 215900 1.79 0.40 20160324 215900 1.82 0.35 20160324 215900 1.83 0.42 20160324 215900 1.88 0.43 20160324 215900 1.93 0.44 20160324 215900 1.98 0.34 20160324 215900 1.99 0.45 20160324 215900 2.05 0.33 20160324 215900 2.16 0.33 20160324 215900 2.27 0.32 20160324 215900 2.36 0.29 20160324 215900 2.41 0.27 20160324 215900 3.03 0.19 20160324 215900 3.10 0.19 20160324 215900 3.22 0.19 20160324 215900 3.30 0.19 20160324 215900 3.45 0.20 20160324 215900 3.51 0.38 20160324 215900 3.71 0.38 20160324 215900 3.90 0.38 20160324 215900 4.08 0.38 20160324 215900 4.17 0.20 20160324 215900 4.22 0.23 20160324 215900 4.26 0.24 20160324 215900 4.26 0.38 20160324 215900 4.33 0.37 20160324 215900 4.36 0.25 20160324 215900 4.47 0.36 20160324 215900 4.49 0.26 20160324 215900 4.55 0.35 20160324 215900 4.57 0.27 20160324 215900 4.63 0.34 20160324 215900 4.74 0.29 20160324 215900 4.74 0.34 20160324 215900 4.81 0.33 20160324 215900 4.87 0.30 20160324 215900 4.95 0.32 20160324 220000 2.06 0.47 20160324 220000 2.14 0.48 20160324 220000 2.18 0.49 20160324 220000 2.19 0.49 20160324 220000 2.22 0.48 20160324 220000 2.24 0.48 20160324 220000 2.25 0.49 20160324 220000 2.26 0.49 20160324 220000 2.27 0.48 20160324 220000 2.28 0.50 20160324 220000 2.29 0.48 20160324 220000 2.31 0.48 20160324 220000 2.31 0.50 20160324 220000 2.35 0.51 20160324 220000 2.37 0.52 20160324 220000 2.40 0.52 20160324 220000 2.43 0.53 20160324 220000 2.46 0.53 20160324 220000 2.51 0.53 20160324 220000 2.73 0.54 20160324 220000 2.98 0.55 20160324 220000 3.02 0.55 20160324 220000 3.04 0.55 20160324 220000 3.09 0.55 20160324 220000 3.12 0.55 20160324 220000 3.17 0.55 20160324 220000 3.21 0.55 20160324 220000 3.41 0.56 20160324 220000 3.46 0.56 20160324 220000 3.51 0.56 20160324 220000 3.60 0.57 20160324 220100 3.44 0.24 20160324 220100 3.53 0.24 20160324 220400 2.66 1.06 20160324 220400 2.70 1.07 20160324 220400 2.73 1.08 20160324 220400 2.74 1.08 20160324 220400 2.76 1.09 20160324 220400 2.78 1.10 20160324 220400 2.80 1.10 20160324 220400 2.83 1.11 20160324 220400 2.85 1.11 20160324 220400 2.88 1.12 20160324 220400 2.92 1.13 20160324 220400 2.93 1.13 20160324 220400 2.94 1.14 20160324 220400 2.95 1.14 20160324 220400 2.96 1.15 20160324 220400 2.97 1.15 20160324 220400 2.99 1.16 20160324 220400 3.01 1.16 20160324 220400 3.02 1.17 20160324 220400 3.04 1.17 20160324 220400 3.06 1.18 20160324 220400 3.08 1.18 20160324 220400 3.10 1.18 20160324 220400 3.12 1.19 20160324 220400 3.14 1.19 20160324 220400 3.16 1.20 20160324 220400 3.17 1.20 20160324 220400 3.20 1.20 20160324 220400 3.21 1.21 20160324 220400 3.22 1.21 20160324 220400 3.22 1.27 20160324 220400 3.23 1.22 20160324 220400 3.23 1.26 20160324 220400 3.23 1.27 20160324 220400 3.24 1.22 20160324 220400 3.24 1.26 20160324 220400 3.25 1.22 20160324 220400 3.26 1.23 20160324 220400 3.26 1.26 20160324 220400 3.27 1.23 20160324 220400 3.27 1.26 20160324 220400 3.28 1.24 20160324 220400 3.28 1.25 20160324 220400 3.29 1.25 20160324 220500 2.34 0.96 20160324 220500 2.34 0.97 20160324 220500 2.35 0.95 20160324 220500 2.35 0.97 20160324 220500 2.36 0.98 20160324 220500 2.37 0.94 20160324 220500 2.37 0.99 20160324 220500 2.38 0.99 20160324 220500 2.40 0.94 20160324 220500 2.40 1.00 20160324 220500 2.43 0.93 20160324 220500 2.43 1.01 20160324 220500 2.45 1.02 20160324 220500 2.47 0.92 20160324 220500 2.48 1.02 20160324 220500 2.50 0.91 20160324 220500 2.50 1.03 20160324 220500 2.53 1.04 20160324 220500 2.55 0.90 20160324 220500 2.56 1.04 20160324 220500 2.59 0.90 20160324 220500 2.59 1.05 20160324 220500 2.63 1.06 20160324 220500 2.64 0.89 20160324 220500 2.70 0.88 20160324 220500 2.76 0.87 20160324 220500 2.83 0.87 20160324 220500 2.91 0.85 20160324 220500 2.98 0.85 20160324 220500 3.05 0.84 20160324 220500 3.12 0.83 20160324 220500 3.20 0.82 20160324 220500 3.27 0.81 20160324 220500 3.35 0.80 20160324 220500 3.46 0.79 20160324 220500 3.55 0.78 20160324 220500 3.62 0.78 20160324 220500 3.72 0.77 20160324 220500 3.81 0.76 20160324 220500 3.92 0.75 20160324 220500 3.99 0.74 20160324 220500 4.07 0.73 20160324 220500 4.16 0.72 20160324 220500 4.22 0.71 20160324 220500 4.29 0.70 20160324 220500 4.37 0.69 20160324 220500 4.44 0.68 20160324 220500 4.51 0.67 20160324 220500 4.58 0.66 20160324 220500 4.65 0.65 20160324 220500 4.73 0.64 20160324 220500 4.76 0.64 20160324 220500 4.82 0.63 20160324 220500 4.85 0.62 20160324 220500 4.88 0.62 20160324 220500 4.94 0.61 20160324 220500 4.98 0.60 20160324 220500 5.03 0.59 20160324 220500 5.06 0.59 20160324 220500 5.10 0.58 20160324 220500 5.13 0.57 20160324 220500 5.15 0.57 20160324 220500 5.18 0.56 20160324 220500 5.22 0.55 20160324 220600 5.26 0.55 20160324 220600 5.30 0.54 20160324 220600 5.33 0.53 20160324 220600 5.36 0.53 20160324 220600 5.40 0.52 20160324 220600 5.45 0.52 20160324 220600 5.50 0.50 20160324 220600 5.50 0.52 20160324 220600 5.55 0.52 20160324 220600 5.56 0.51 20160324 220600 5.58 0.52 20160324 220600 5.61 0.52 20160324 220600 5.64 0.52 20160324 220600 5.68 0.53 20160324 220600 5.69 0.52 20160324 220600 5.73 0.51 20160324 220600 5.73 0.53 20160324 220600 5.78 0.51 20160324 220600 5.79 0.54 20160324 220600 5.81 0.52 20160324 220600 5.84 0.55 20160324 220600 5.85 0.52 20160324 220600 5.87 0.52 20160324 220600 5.90 0.52 20160324 220600 5.90 0.56 20160324 220600 5.94 0.53 20160324 220600 5.94 0.57 20160324 220600 5.97 0.53 20160324 220600 5.98 0.58 20160324 220600 5.99 0.57 20160324 220600 6.00 0.53 20160324 220600 6.00 0.57 20160324 220600 6.01 0.57 20160324 220600 6.02 0.56 20160324 220600 6.02 0.57 20160324 220600 6.03 0.56 20160324 220600 6.04 0.53 20160324 220600 6.04 0.55 20160324 220600 6.05 0.55 20160324 220600 6.06 0.54 20160324 220600 6.07 0.54 20160324 221100 0.62 2.72 20160324 221100 0.68 2.74 20160324 221100 0.82 2.71 20160324 221100 0.83 2.75 20160324 221100 1.02 2.70 20160324 221100 1.08 2.76 20160324 221100 1.29 2.69 20160324 221100 1.35 2.77 20160324 221100 1.59 2.67 20160324 221100 1.60 2.78 20160324 221100 1.88 2.66 20160324 221100 1.91 2.79 20160324 221100 2.13 2.65 20160324 221100 2.23 2.80 20160324 221100 2.43 2.64 20160324 221100 2.49 2.81 20160324 221100 2.73 2.62 20160324 221100 2.79 2.82 20160324 221100 2.95 2.61 20160324 221100 3.00 2.83 20160324 221100 3.11 2.60 20160324 221100 3.21 2.84 20160324 221100 3.25 2.59 20160324 221100 3.37 2.57 20160324 221100 3.39 2.85 20160324 221100 3.52 2.56 20160324 221100 3.60 2.86 20160324 221100 3.68 2.55 20160324 221100 3.80 2.87 20160324 221100 3.83 2.53 20160324 221100 3.95 2.52 20160324 221100 3.98 2.88 20160324 221100 4.11 2.51 20160324 221100 4.18 2.89 20160324 221100 4.25 2.50 20160324 221100 4.36 2.49 20160324 221100 4.39 2.90 20160324 221100 4.51 2.48 20160324 221100 4.54 2.91 20160324 221100 4.65 2.46 20160324 221100 4.67 2.92 20160324 221100 4.77 2.45 20160324 221100 4.81 2.93 20160324 221100 4.92 2.44 20160324 221100 4.92 2.94 20160324 221100 5.06 2.95 20160324 221100 5.08 2.43 20160324 221100 5.20 2.95 20160324 221100 5.21 2.41 20160324 221100 5.34 2.96 20160324 221100 5.36 2.40 20160324 221100 5.47 2.97 20160324 221100 5.61 2.98 20160324 221100 5.77 2.99 20160324 221100 5.90 3.00 20160324 221100 6.06 3.01 20160324 221100 6.22 3.02 20160324 221100 6.36 3.03 20160324 221100 6.52 3.04 20160324 221100 6.68 3.06 20160324 221100 6.82 3.06 20160324 221100 6.98 3.08 20160324 221200 10.05 3.42 20160324 221200 10.18 3.43 20160324 221200 10.29 3.45 20160324 221200 10.32 3.60 20160324 221200 10.35 3.60 20160324 221200 10.35 3.62 20160324 221200 10.37 3.59 20160324 221200 10.40 3.58 20160324 221200 10.40 3.64 20160324 221200 10.42 3.46 20160324 221200 10.42 3.57 20160324 221200 10.44 3.66 20160324 221200 10.45 3.56 20160324 221200 10.47 3.56 20160324 221200 10.49 3.48 20160324 221200 10.49 3.68 20160324 221200 10.50 3.48 20160324 221200 10.50 3.55 20160324 221200 10.51 3.49 20160324 221200 10.52 3.50 20160324 221200 10.53 3.51 20160324 221200 10.53 3.54 20160324 221200 10.54 3.52 20160324 221200 10.54 3.53 20160324 221200 10.54 3.70 20160324 221200 10.55 3.53 20160324 221200 10.58 3.71 20160324 221200 10.64 3.73 20160324 221200 10.69 3.75 20160324 221200 10.77 3.78 20160324 221200 10.92 3.80 20160324 221200 11.10 3.83 20160324 221200 11.28 3.86 20160324 221200 11.43 3.89 20160324 221200 11.60 3.92 20160324 221200 11.78 3.95 20160324 221200 11.93 3.98 20160324 221200 12.10 4.01 20160324 221200 12.24 4.04 20160324 221200 12.30 4.06 20160324 221200 12.37 4.09 20160324 221200 7.12 3.09 20160324 221200 7.24 3.10 20160324 221200 7.38 3.11 20160324 221200 7.51 3.13 20160324 221200 7.65 3.14 20160324 221200 7.77 3.15 20160324 221200 7.91 3.17 20160324 221200 8.05 3.18 20160324 221200 8.17 3.19 20160324 221200 8.32 3.21 20160324 221200 8.46 3.23 20160324 221200 8.59 3.24 20160324 221200 8.74 3.26 20160324 221200 8.89 3.27 20160324 221200 9.01 3.29 20160324 221200 9.16 3.30 20160324 221200 9.31 3.32 20160324 221200 9.43 3.33 20160324 221200 9.56 3.35 20160324 221200 9.69 3.37 20160324 221200 9.81 3.38 20160324 221200 9.92 3.40 20160324 221300 12.44 4.12 20160324 221300 12.50 4.15 20160324 221300 12.57 4.18 20160324 221300 12.64 4.20 20160324 221300 12.71 4.23 20160324 221300 12.78 4.26 20160324 221300 12.87 4.28 20160324 221300 12.97 4.31 20160324 221300 13.06 4.33 20160324 221300 13.16 4.36 20160324 221300 13.26 4.39 20160324 221300 13.34 4.41 20160324 221300 13.44 4.43 20160324 221300 13.54 4.46 20160324 221300 13.63 4.48 20160324 221300 13.71 4.51 20160324 221300 13.78 4.54 20160324 221300 13.84 4.56 20160324 221300 13.92 4.59 20160324 221300 13.99 4.62 20160324 221300 14.06 4.64 20160324 221300 14.13 4.67 20160324 221300 14.21 4.70 20160324 221300 14.28 4.73 20160324 221300 14.34 4.76 20160324 221300 14.40 4.79 20160324 221300 14.45 4.82 20160324 221300 14.51 4.85 20160324 221300 14.56 4.89 20160324 221300 14.62 4.92 20160324 221300 14.67 4.95 20160324 221300 14.73 4.98 20160324 221300 14.79 5.02 20160324 221300 14.83 5.05 20160324 221300 14.88 5.09 20160324 221300 14.94 5.14 20160324 221300 14.99 5.17 20160324 221300 15.05 5.21 20160324 221300 15.11 5.26 20160324 221300 15.17 5.29 20160324 221300 15.24 5.33 20160324 221300 15.35 5.38 20160324 221300 15.49 5.42 20160324 221300 15.67 5.47 20160324 221300 15.86 5.52 20160324 221300 16.01 5.56 20160324 221300 16.19 5.62 20160324 221300 16.37 5.67 20160324 221300 16.52 5.71 20160324 221300 16.70 5.76 20160324 221300 16.82 5.81 20160324 221300 16.87 5.85 20160324 221300 16.93 5.89 20160324 221300 16.98 5.94 20160324 221300 17.03 5.98 20160324 221300 17.09 6.02 20160324 221300 17.14 6.07 20160324 221300 17.20 6.12 20160324 221300 17.25 6.16 20160324 221300 17.29 6.20 20160324 221300 17.34 6.24 20160324 221300 17.37 6.27 20160324 221300 17.41 6.31 20160324 221300 17.45 6.35 20160324 221400 17.49 6.38 20160324 221400 17.53 6.42 20160324 221400 17.57 6.46 20160324 221400 17.60 6.50 20160324 221400 17.61 6.54 20160324 221400 17.63 6.59 20160324 221400 17.64 6.63 20160324 221400 17.65 6.67 20160324 221400 17.66 6.72 20160324 221400 17.67 6.76 20160324 221400 17.69 6.80 20160324 221400 17.71 6.85 20160324 221400 17.73 6.89 20160324 221400 17.81 6.94 20160324 221400 17.90 7.00 20160324 221400 17.97 7.05 20160324 221400 18.06 7.10 20160324 221400 18.14 7.16 20160324 221400 18.22 7.21 20160324 221400 18.31 7.27 20160324 221400 18.40 7.32 20160324 221400 18.49 7.37 20160324 221400 18.61 7.42 20160324 221400 18.73 7.47 20160324 221400 18.83 7.51 20160324 221400 18.95 7.57 20160324 221400 19.08 7.62 20160324 221400 19.20 7.67 20160324 221400 19.30 7.71 20160324 221400 19.42 7.76 20160324 221400 19.51 7.80 20160324 221400 19.57 7.82 20160324 221400 19.63 7.85 20160324 221400 19.69 7.88 20160324 221400 19.74 7.90 20160324 221400 19.80 7.93 20160324 221400 19.86 7.96 20160324 221400 19.91 7.98 20160324 221400 19.96 8.01 20160324 221400 19.96 8.42 20160324 221400 19.97 8.40 20160324 221400 19.97 8.45 20160324 221400 19.98 8.38 20160324 221400 19.99 8.03 20160324 221400 19.99 8.36 20160324 221400 20.00 8.04 20160324 221400 20.00 8.34 20160324 221400 20.01 8.31 20160324 221400 20.02 8.06 20160324 221400 20.02 8.28 20160324 221400 20.02 8.30 20160324 221400 20.03 8.08 20160324 221400 20.04 8.09 20160324 221400 20.04 8.26 20160324 221400 20.05 8.11 20160324 221400 20.05 8.24 20160324 221400 20.06 8.13 20160324 221400 20.06 8.14 20160324 221400 20.06 8.23 20160324 221400 20.07 8.19 20160324 221400 20.07 8.21 20160324 221400 20.08 8.16 20160324 221400 20.08 8.18 20160324 221500 19.39 8.76 20160324 221500 19.42 8.80 20160324 221500 19.43 8.72 20160324 221500 19.44 8.84 20160324 221500 19.46 8.88 20160324 221500 19.48 8.70 20160324 221500 19.50 8.93 20160324 221500 19.54 8.67 20160324 221500 19.54 8.96 20160324 221500 19.57 9.01 20160324 221500 19.61 8.64 20160324 221500 19.61 9.05 20160324 221500 19.65 8.62 20160324 221500 19.65 9.09 20160324 221500 19.71 8.59 20160324 221500 19.71 9.14 20160324 221500 19.78 8.57 20160324 221500 19.80 9.18 20160324 221500 19.84 8.55 20160324 221500 19.87 9.21 20160324 221500 19.91 8.52 20160324 221500 19.93 8.50 20160324 221500 19.94 8.48 20160324 221500 19.95 9.25 20160324 221500 20.04 9.30 20160324 221500 20.10 8.75 20160324 221500 20.10 8.80 20160324 221500 20.10 8.86 20160324 221500 20.11 8.64 20160324 221500 20.11 8.70 20160324 221500 20.11 9.33 20160324 221500 20.13 8.58 20160324 221500 20.13 8.91 20160324 221500 20.14 8.53 20160324 221500 20.16 8.48 20160324 221500 20.18 8.42 20160324 221500 20.18 8.96 20160324 221500 20.21 9.37 20160324 221500 20.23 9.01 20160324 221500 20.27 9.05 20160324 221500 20.30 9.41 20160324 221500 20.31 9.10 20160324 221500 20.37 9.15 20160324 221500 20.37 9.45 20160324 221500 20.42 9.19 20160324 221500 20.43 9.47 20160324 221500 20.46 9.47 20160324 221500 20.49 9.24 20160324 221500 20.49 9.48 20160324 221500 20.52 9.49 20160324 221500 20.55 9.30 20160324 221500 20.55 9.49 20160324 221500 20.56 9.32 20160324 221500 20.57 9.34 20160324 221500 20.58 9.37 20160324 221500 20.58 9.50 20160324 221500 20.60 9.39 20160324 221500 20.61 9.50 20160324 221500 20.62 9.42 20160324 221500 20.63 9.45 20160324 221500 20.65 9.47 20160324 221500 20.65 9.51 20160324 221500 20.67 9.49 20160324 221500 20.69 9.51 20160324 221600 13.36 3.84 20160324 221600 13.48 3.87 20160324 221600 13.65 3.93 20160324 221600 13.82 4.00 20160324 221600 13.96 4.05 20160324 221600 14.13 4.11 20160324 221600 14.31 4.18 20160324 221600 14.46 4.23 20160324 221600 14.63 4.29 20160324 221600 14.78 4.35 20160324 221600 14.95 4.42 20160324 221600 15.11 4.50 20160324 221600 15.24 4.57 20160324 221600 15.40 4.66 20160324 221600 15.56 4.74 20160324 221600 15.69 4.81 20160324 221600 15.86 4.89 20160324 221600 16.03 4.98 20160324 221600 16.18 5.05 20160324 221600 16.34 5.14 20160324 221600 16.50 5.24 20160324 221600 16.64 5.32 20160324 221600 16.80 5.41 20160324 221600 16.96 5.51 20160324 221600 17.10 5.59 20160324 221600 17.27 5.69 20160324 221600 17.43 5.79 20160324 221600 17.57 5.87 20160324 221600 17.72 5.96 20160324 221600 17.86 6.05 20160324 221600 17.99 6.13 20160324 221600 18.13 6.23 20160324 221600 18.28 6.32 20160324 221600 18.41 6.40 20160324 221600 18.56 6.49 20160324 221600 18.71 6.58 20160324 221600 18.84 6.66 20160324 221600 18.93 6.74 20160324 221600 19.03 6.82 20160324 221600 19.11 6.89 20160324 221600 19.21 6.96 20160324 221600 19.30 7.04 20160324 221600 19.38 7.10 20160324 221600 19.48 7.18 20160324 221600 19.57 7.26 20160324 221600 19.65 7.32 20160324 221600 19.68 7.39 20160324 221600 19.72 7.45 20160324 221600 19.76 7.51 20160324 221600 19.80 7.58 20160324 221600 19.85 7.65 20160324 221600 19.90 7.71 20160324 221600 19.96 7.78 20160324 221600 20.03 7.85 20160324 221600 20.04 7.90 20160324 221600 20.04 7.96 20160324 221600 20.04 8.02 20160324 221600 20.05 8.07 20160324 221600 20.06 8.13 20160324 221600 20.08 8.19 20160324 221600 20.10 8.24 20160324 221600 20.12 8.30 20160324 221600 20.15 8.36 20160324 221700 10.48 3.60 20160324 221700 10.50 3.60 20160324 221700 10.52 3.60 20160324 221700 10.54 3.61 20160324 221700 10.55 3.61 20160324 221700 10.56 3.61 20160324 221700 10.58 3.61 20160324 221700 10.59 3.61 20160324 221700 10.61 3.61 20160324 221700 10.62 3.61 20160324 221700 10.63 3.61 20160324 221700 10.65 3.61 20160324 221700 10.68 3.61 20160324 221700 10.69 3.62 20160324 221700 10.72 3.62 20160324 221700 10.76 3.62 20160324 221700 10.79 3.62 20160324 221700 10.82 3.63 20160324 221700 10.83 3.62 20160324 221700 10.84 3.63 20160324 221700 10.87 3.62 20160324 221700 10.90 3.62 20160324 221700 10.94 3.62 20160324 221700 10.98 3.62 20160324 221700 10.99 3.62 20160324 221700 11.00 3.62 20160324 221700 11.01 3.61 20160324 221700 11.02 3.60 20160324 221700 11.03 3.60 20160324 221700 11.04 3.60 20160324 221700 11.06 3.59 20160324 221700 11.07 3.59 20160324 221700 11.11 3.59 20160324 221700 11.16 3.58 20160324 221700 11.20 3.58 20160324 221700 11.25 3.58 20160324 221700 11.30 3.58 20160324 221700 11.35 3.58 20160324 221700 11.40 3.58 20160324 221700 11.46 3.57 20160324 221700 11.50 3.57 20160324 221700 11.60 3.58 20160324 221700 11.70 3.59 20160324 221700 11.79 3.59 20160324 221700 11.89 3.60 20160324 221700 11.99 3.61 20160324 221700 12.08 3.62 20160324 221700 12.19 3.62 20160324 221700 12.30 3.63 20160324 221700 12.39 3.64 20160324 221700 12.51 3.66 20160324 221700 12.63 3.69 20160324 221700 12.73 3.71 20160324 221700 12.85 3.74 20160324 221700 12.98 3.77 20160324 221700 13.09 3.79 20160324 221700 13.22 3.81 20160324 221800 10.87 3.64 20160324 221800 10.90 3.64 20160324 221800 10.93 3.64 20160324 221800 10.96 3.65 20160324 221800 10.99 3.65 20160324 221800 11.02 3.65 20160324 221800 11.08 3.66 20160324 221800 11.13 3.66 20160324 221800 11.18 3.66 20160324 221800 11.24 3.67 20160324 221800 11.29 3.67 20160324 221800 11.35 3.68 20160324 221800 11.41 3.68 20160324 221800 11.47 3.68 20160324 221800 11.53 3.69 20160324 221800 11.62 3.70 20160324 221800 11.70 3.70 20160324 221800 11.79 3.71 20160324 221800 11.89 3.72 20160324 221800 11.97 3.73 20160324 221800 12.06 3.74 20160324 221800 12.14 3.44 20160324 221800 12.16 3.74 20160324 221800 12.24 3.75 20160324 221800 12.34 3.76 20160324 221800 12.35 3.59 20160324 221800 12.43 3.77 20160324 221800 12.52 3.78 20160324 221800 12.54 3.69 20160324 221800 12.62 3.79 20160324 221800 12.65 3.69 20160324 221800 12.70 3.80 20160324 221800 12.78 3.70 20160324 221800 12.81 3.81 20160324 221800 12.89 3.70 20160324 221800 12.91 3.82 20160324 221800 13.00 3.83 20160324 221800 13.02 3.70 20160324 221800 13.10 3.84 20160324 221800 13.16 3.71 20160324 221800 13.20 3.85 20160324 221800 13.26 3.86 20160324 221800 13.28 3.71 20160324 221800 13.33 3.87 20160324 221800 13.41 3.87 20160324 221800 13.42 3.71 20160324 221800 13.47 3.88 20160324 221800 13.54 3.89 20160324 221800 13.56 3.71 20160324 221800 13.62 3.90 20160324 221800 13.64 3.72 20160324 221800 13.66 3.75 20160324 221800 13.68 3.77 20160324 221800 13.69 3.90 20160324 221800 13.70 3.79 20160324 221800 13.72 3.81 20160324 221800 13.74 3.84 20160324 221800 13.76 3.86 20160324 221800 13.77 3.91 20160324 221800 13.78 3.88 20160324 221800 13.80 3.90 20160324 223300 11.49 4.33 20160324 223300 11.58 4.35 20160324 223300 11.68 4.37 20160324 223300 11.77 4.39 20160324 223300 11.88 4.41 20160324 223300 11.96 4.42 20160324 223300 12.08 4.44 20160324 223300 12.12 4.45 20160324 223300 12.16 4.46 20160324 223300 12.20 4.46 20160324 223300 12.24 4.47 20160324 223300 12.28 4.48 20160324 223300 12.31 4.48 20160324 223300 12.36 4.49 20160324 223300 12.39 4.50 20160324 223300 12.43 4.51 20160324 223300 12.46 4.50 20160324 223300 12.48 4.50 20160324 223300 12.51 4.50 20160324 223300 12.54 4.50 20160324 223300 12.56 4.50 20160324 223400 11.93 4.75 20160324 223400 11.93 4.76 20160324 223400 11.94 4.74 20160324 223400 11.96 4.73 20160324 223400 11.97 4.73 20160324 223400 11.97 4.77 20160324 223400 11.99 4.72 20160324 223400 12.01 4.70 20160324 223400 12.01 4.78 20160324 223400 12.02 4.70 20160324 223400 12.04 4.69 20160324 223400 12.05 4.79 20160324 223400 12.07 4.68 20160324 223400 12.09 4.67 20160324 223400 12.09 4.81 20160324 223400 12.11 4.67 20160324 223400 12.12 4.82 20160324 223400 12.14 4.66 20160324 223400 12.16 4.65 20160324 223400 12.16 4.83 20160324 223400 12.19 4.65 20160324 223400 12.20 4.84 20160324 223400 12.22 4.64 20160324 223400 12.24 4.64 20160324 223400 12.24 4.85 20160324 223400 12.27 4.63 20160324 223400 12.27 4.86 20160324 223400 12.27 4.87 20160324 223400 12.27 4.88 20160324 223400 12.27 4.89 20160324 223400 12.28 4.89 20160324 223400 12.28 4.90 20160324 223400 12.30 4.62 20160324 223400 12.32 4.62 20160324 223400 12.36 4.62 20160324 223400 12.39 4.61 20160324 223400 12.42 4.61 20160324 223400 12.59 4.50 20160324 223400 12.62 4.50 20160324 223400 12.64 4.51 20160324 223400 12.65 4.53 20160324 223400 12.65 4.56 20160324 223400 12.66 4.51 20160324 223400 12.66 4.52 20160324 223400 12.66 4.55 20160324 223500 12.29 4.91 20160324 223500 12.30 4.91 20160324 223500 12.30 4.92 20160324 223500 12.31 4.93 20160324 223500 12.32 4.93 20160324 223500 12.33 4.93 20160324 223500 12.35 4.93 20160324 223500 12.37 4.92 20160324 223500 12.39 4.91 20160324 223500 12.42 4.90 20160324 223500 12.46 4.89 20160324 223500 12.50 4.87 20160324 223500 12.51 4.34 20160324 223500 12.53 4.86 20160324 223500 12.58 4.85 20160324 223500 12.61 4.42 20160324 223500 12.62 4.83 20160324 223500 12.67 4.79 20160324 223500 12.67 4.82 20160324 223500 12.68 4.72 20160324 223500 12.68 4.75 20160324 223500 12.69 4.69 20160324 223500 12.70 4.66 20160324 223500 12.71 4.62 20160324 223500 12.73 4.58 20160324 223500 12.74 4.51 20160324 223500 12.74 4.55 20160324 225400 12.20 2.84 20160324 225400 12.21 2.83 20160324 225400 12.22 2.83 20160324 225400 12.25 2.83 20160324 225400 12.28 2.83 20160324 225400 12.30 2.82 20160324 225400 12.33 2.82 20160324 225400 12.36 2.82 20160324 225400 12.39 2.81 20160324 225400 12.41 2.81 20160324 225400 12.44 2.81 20160324 225400 12.45 2.78 20160324 225400 12.45 2.79 20160324 225400 12.45 2.80 20160324 225400 12.46 2.77 20160324 225400 12.49 2.77 20160324 225400 12.52 2.78 20160324 225400 12.56 2.78 20160324 225400 12.60 2.78 20160324 225400 12.64 2.78 20160324 225400 12.67 2.79 20160324 225400 12.71 2.79 20160324 225400 12.75 2.79 20160324 225400 12.80 2.80 20160324 225400 12.89 2.81 20160324 225400 12.99 2.82 20160324 225400 13.09 2.84 20160324 225400 13.18 2.85 20160324 225400 13.28 2.87 20160324 225400 13.39 2.54 20160324 225400 13.39 2.88 20160324 225400 13.41 2.59 20160324 225400 13.43 2.63 20160324 225400 13.45 2.67 20160324 225400 13.48 2.72 20160324 225400 13.50 2.89 20160324 225400 13.51 2.76 20160324 225400 13.54 2.80 20160324 225400 13.58 2.85 20160324 225400 13.59 2.91 20160324 225400 13.62 2.89 20160324 225500 11.30 2.29 20160324 225500 11.32 2.33 20160324 225500 11.33 2.37 20160324 225500 11.35 2.41 20160324 225500 11.37 2.45 20160324 225500 11.38 2.49 20160324 225500 11.40 2.54 20160324 225500 11.42 2.57 20160324 225500 11.43 2.61 20160324 225500 11.47 2.64 20160324 225500 11.49 2.64 20160324 225500 11.54 2.65 20160324 225500 11.59 2.66 20160324 225500 11.64 2.67 20160324 225500 11.67 2.72 20160324 225500 11.67 2.73 20160324 225500 11.68 2.74 20160324 225500 11.68 2.75 20160324 225500 11.68 2.76 20160324 225500 11.69 2.67 20160324 225500 11.69 2.72 20160324 225500 11.69 2.76 20160324 225500 11.70 2.77 20160324 225500 11.71 2.72 20160324 225500 11.71 2.77 20160324 225500 11.73 2.68 20160324 225500 11.73 2.72 20160324 225500 11.73 2.78 20160324 225500 11.74 2.79 20160324 225500 11.75 2.71 20160324 225500 11.76 2.79 20160324 225500 11.77 2.71 20160324 225500 11.77 2.80 20160324 225500 11.79 2.81 20160324 225500 11.80 2.69 20160324 225500 11.80 2.71 20160324 225500 11.81 2.70 20160324 225500 11.81 2.81 20160324 225500 11.83 2.70 20160324 225500 11.85 2.82 20160324 225500 11.86 2.70 20160324 225500 11.89 2.82 20160324 225500 11.93 2.83 20160324 225500 11.98 2.83 20160324 225500 12.02 2.83 20160324 225500 12.06 2.84 20160324 225500 12.10 2.84 20160324 225500 12.15 2.85 20160324 225500 12.18 2.85 20160324 225500 12.19 2.84 20160324 225500 12.19 2.85 20160324 225500 12.20 2.84 20160324 225700 5.74 1.56 20160324 225700 5.78 1.56 20160324 225700 5.81 1.56 20160324 225700 5.84 1.56 20160324 225700 5.88 1.56 20160324 225700 5.91 1.56 20160324 225700 5.94 1.55 20160324 225700 5.98 1.51 20160324 225700 5.98 1.52 20160324 225700 5.98 1.55 20160324 225700 5.99 1.49 20160324 225700 5.99 1.50 20160324 225700 6.00 1.48 20160324 225700 6.00 1.52 20160324 225700 6.01 1.47 20160324 225700 6.01 1.53 20160324 225700 6.01 1.55 20160324 225700 6.02 1.53 20160324 225700 6.03 1.45 20160324 225700 6.03 1.46 20160324 225700 6.03 1.54 20160324 225700 6.04 1.55 20160324 225700 6.05 1.44 20160324 225700 6.07 1.43 20160324 225700 6.13 1.44 20160324 225700 6.25 1.44 20160324 225700 6.38 1.45 20160324 225800 5.31 1.60 20160324 225800 5.31 1.61 20160324 225800 5.32 1.61 20160324 225800 5.32 1.62 20160324 225800 5.33 1.59 20160324 225800 5.33 1.62 20160324 225800 5.33 1.63 20160324 225800 5.34 1.63 20160324 225800 5.38 1.59 20160324 225800 5.41 1.64 20160324 225800 5.43 1.58 20160324 225800 5.48 1.58 20160324 225800 5.48 1.64 20160324 225800 5.54 1.58 20160324 225800 5.56 1.64 20160324 225800 5.58 1.57 20160324 225800 5.64 1.57 20160324 225800 5.65 1.65 20160324 225800 5.69 1.57 20160324 225800 5.73 1.65 20160324 225800 5.80 1.66 20160324 225800 5.88 1.66 20160324 225800 5.96 1.67 20160324 225800 6.04 1.67 20160324 225800 6.12 1.67 20160324 225800 6.20 1.67 20160324 225800 6.29 1.67 20160324 225800 6.36 1.67 20160324 225800 6.45 1.67 20160324 225800 6.54 1.67 20160324 225800 6.62 1.67 20160324 225800 6.69 1.67 20160324 225800 6.77 1.67 20160324 225800 6.84 1.66 20160324 225800 6.91 1.66 20160324 225800 6.97 1.65 20160324 225800 7.04 1.65 20160324 225800 7.11 1.64 20160324 225800 7.18 1.64 20160324 225800 7.23 1.64 20160324 225800 7.30 1.63 20160324 225800 7.37 1.62 20160324 225800 7.41 1.61 20160324 225800 7.47 1.60 20160324 225800 7.53 1.58 20160324 225800 7.59 1.35 20160324 225800 7.59 1.57 20160324 225800 7.60 1.36 20160324 225800 7.62 1.37 20160324 225800 7.64 1.56 20160324 225800 7.65 1.38 20160324 225800 7.66 1.40 20160324 225800 7.67 1.41 20160324 225800 7.69 1.43 20160324 225800 7.70 1.55 20160324 225800 7.71 1.44 20160324 225800 7.73 1.46 20160324 225800 7.75 1.47 20160324 225800 7.76 1.53 20160324 225800 7.77 1.49 20160324 225800 7.79 1.51 20160324 225800 7.82 1.52 20160324 225900 7.56 1.30 20160324 225900 7.56 1.31 20160324 225900 7.56 1.32 20160324 225900 7.57 1.33 20160324 225900 7.58 1.29 20160324 225900 7.58 1.34 20160324 225900 7.62 1.28 20160324 225900 7.66 1.28 20160324 225900 7.72 1.27 20160324 225900 7.76 1.27 20160324 225900 7.81 1.27 20160324 225900 7.87 1.26 20160324 225900 7.92 1.26 20160324 225900 7.98 1.25 20160324 225900 8.04 1.25 20160324 225900 8.06 1.11 20160324 225900 8.07 1.10 20160324 225900 8.07 1.11 20160324 225900 8.08 1.10 20160324 225900 8.08 1.12 20160324 225900 8.08 1.13 20160324 225900 8.10 1.09 20160324 225900 8.10 1.14 20160324 225900 8.10 1.25 20160324 225900 8.12 1.14 20160324 225900 8.13 1.15 20160324 225900 8.14 1.09 20160324 225900 8.16 1.09 20160324 225900 8.16 1.16 20160324 225900 8.16 1.24 20160324 225900 8.19 1.09 20160324 225900 8.19 1.17 20160324 225900 8.21 1.17 20160324 225900 8.22 1.09 20160324 225900 8.22 1.24 20160324 225900 8.24 1.18 20160324 225900 8.25 1.09 20160324 225900 8.26 1.24 20160324 225900 8.28 1.08 20160324 225900 8.28 1.19 20160324 225900 8.30 1.19 20160324 225900 8.32 1.08 20160324 225900 8.32 1.23 20160324 225900 8.34 1.20 20160324 225900 8.36 1.23 20160324 225900 8.38 1.09 20160324 225900 8.38 1.21 20160324 225900 8.41 1.21 20160324 225900 8.41 1.23 20160324 225900 8.45 1.09 20160324 225900 8.45 1.22 20160324 225900 8.51 1.10 20160324 225900 8.59 1.10 20160324 225900 8.66 1.11 20160324 225900 8.74 1.12 20160324 225900 8.81 1.12 20160324 225900 8.89 1.13 20160324 225900 8.97 1.13 20160324 225900 9.04 1.14 20160324 225900 9.10 1.15 20160324 225900 9.17 1.15 20160324 225900 9.24 1.16 20160324 225900 9.30 1.17 20160324 230000 10.00 1.28 20160324 230000 10.00 1.33 20160324 230000 10.03 1.29 20160324 230000 10.08 1.30 20160324 230000 10.12 1.31 20160324 230000 10.15 1.36 20160324 230000 10.17 1.32 20160324 230000 10.20 1.33 20160324 230000 10.25 1.34 20160324 230000 10.29 1.38 20160324 230000 10.30 1.35 20160324 230000 10.34 1.36 20160324 230000 10.39 1.37 20160324 230000 10.39 1.40 20160324 230000 10.45 1.38 20160324 230000 10.50 1.39 20160324 230000 10.53 1.40 20160324 230000 10.53 1.42 20160324 230000 10.58 1.41 20160324 230000 10.62 1.42 20160324 230000 10.65 1.43 20160324 230000 10.67 1.44 20160324 230000 9.38 1.17 20160324 230000 9.46 1.18 20160324 230000 9.53 1.19 20160324 230000 9.58 1.19 20160324 230000 9.60 1.26 20160324 230000 9.62 1.20 20160324 230000 9.67 1.21 20160324 230000 9.71 1.22 20160324 230000 9.75 1.23 20160324 230000 9.76 1.29 20160324 230000 9.79 1.23 20160324 230000 9.84 1.24 20160324 230000 9.85 1.31 20160324 230000 9.87 1.25 20160324 230000 9.92 1.26 20160324 230000 9.96 1.27 20160324 230100 9.63 0.89 20160324 234000 1.36 1.40 20160324 234100 1.40 1.40 20160324 234100 1.41 1.40 20160324 234100 1.44 1.41 20160324 234100 1.46 1.41 20160324 234100 1.50 1.41 20160324 234100 1.54 1.41 20160324 234100 1.57 1.41 20160324 234100 1.61 1.41 20160324 234100 1.65 1.41 20160324 234100 1.69 1.41 20160324 234100 1.74 1.41 20160324 234100 1.78 1.41 20160324 234100 1.83 1.42 20160324 234100 1.88 1.42 20160324 234100 1.92 1.42 20160324 234100 1.97 1.42 20160324 234100 2.02 1.42 20160324 234100 2.08 1.42 20160324 234100 2.13 1.42 20160324 234100 2.18 1.42 20160324 234100 2.25 1.42 20160324 234100 2.33 1.42 20160324 234100 2.40 1.42 20160324 234100 2.47 1.42 20160324 234100 2.56 1.42 20160324 234100 2.65 1.42 20160324 234100 2.73 1.42 20160324 234100 2.82 1.42 20160324 234100 2.90 1.43 20160324 234100 2.96 1.43 20160324 234100 3.03 1.43 20160324 234100 3.10 1.43 20160324 234100 3.17 1.43 20160324 234100 3.22 1.43 20160324 234100 3.29 1.43 20160324 234100 3.36 1.43 20160324 234100 3.43 1.43 20160324 234100 3.49 1.43 20160324 234100 3.54 1.44 20160324 234100 3.60 1.44 20160324 234100 3.66 1.44 20160324 234100 3.77 1.45 20160324 234100 3.88 1.45 20160324 234100 3.93 1.46 20160324 234100 3.99 1.46 20160324 234100 4.05 1.46 20160324 234100 4.09 1.47 20160324 234100 4.14 1.47 20160324 234100 4.19 1.47 20160324 234100 4.25 1.48 20160324 234100 4.29 1.48 20160324 234100 4.34 1.48 20160324 234100 4.39 1.48 20160324 234100 4.42 1.48 20160324 234100 4.45 1.49 20160324 234100 4.48 1.49 20160324 234100 4.52 1.49 20160324 234100 4.54 1.49 20160324 234100 4.57 1.49 20160324 234100 4.59 1.49 20160324 234100 4.62 1.49 20160324 234200 2.44 1.49 20160324 234200 2.45 1.49 20160324 234200 2.46 1.48 20160324 234200 2.46 1.49 20160324 234200 2.49 1.48 20160324 234200 2.50 1.49 20160324 234200 2.56 1.50 20160324 234200 2.59 1.48 20160324 234200 2.61 1.50 20160324 234200 2.70 1.50 20160324 234200 2.71 1.48 20160324 234200 2.77 1.50 20160324 234200 2.82 1.48 20160324 234200 2.84 1.51 20160324 234200 2.91 1.51 20160324 234200 2.95 1.48 20160324 234200 2.95 1.51 20160324 234200 3.02 1.51 20160324 234200 3.08 1.51 20160324 234200 3.11 1.48 20160324 234200 3.15 1.52 20160324 234200 3.20 1.52 20160324 234200 3.24 1.52 20160324 234200 3.26 1.52 20160324 234200 3.27 1.48 20160324 234200 3.30 1.52 20160324 234200 3.41 1.48 20160324 234200 3.59 1.48 20160324 234200 3.70 1.48 20160324 234200 3.76 1.49 20160324 234200 3.82 1.49 20160324 234200 3.87 1.49 20160324 234200 3.94 1.49 20160324 234200 4.00 1.49 20160324 234200 4.06 1.49 20160324 234200 4.14 1.49 20160324 234200 4.20 1.49 20160324 234200 4.24 1.50 20160324 234200 4.25 1.50 20160324 234200 4.28 1.50 20160324 234200 4.32 1.50 20160324 234200 4.35 1.50 20160324 234200 4.36 1.50 20160324 234200 4.40 1.50 20160324 234200 4.43 1.50 20160324 234200 4.44 1.50 20160324 234200 4.48 1.50 20160324 234200 4.49 1.50 20160324 234200 4.52 1.50 20160324 234200 4.56 1.50 20160324 234200 4.57 1.50 20160324 234200 4.61 1.50 20160324 234200 4.62 1.50 20160324 234200 4.64 1.49 20160324 234200 4.64 1.50 20160324 234200 4.65 1.49 20160324 234200 4.65 1.50 20160324 234300 1.54 1.61 20160324 234300 1.83 1.61 20160324 234300 2.15 1.61 20160324 234300 2.43 1.60 20160324 234300 2.68 1.52 20160324 234300 2.68 1.53 20160324 234300 2.69 1.52 20160324 234300 2.70 1.52 20160324 234300 2.71 1.52 20160324 234300 2.71 1.53 20160324 234300 2.72 1.52 20160324 234300 2.73 1.52 20160324 234300 2.75 1.53 20160324 234300 2.76 1.51 20160324 234300 2.78 1.53 20160324 234300 2.78 1.60 20160324 234300 2.79 1.51 20160324 234300 2.82 1.52 20160324 234300 2.82 1.53 20160324 234300 2.85 1.53 20160324 234300 2.86 1.52 20160324 234300 2.89 1.53 20160324 234300 2.90 1.52 20160324 234300 2.93 1.53 20160324 234300 2.94 1.52 20160324 234300 2.97 1.54 20160324 234300 2.99 1.52 20160324 234300 3.01 1.54 20160324 234300 3.03 1.52 20160324 234300 3.04 1.54 20160324 234300 3.08 1.52 20160324 234300 3.08 1.54 20160324 234300 3.11 1.52 20160324 234300 3.12 1.54 20160324 234300 3.13 1.52 20160324 234300 3.13 1.60 20160324 234300 3.15 1.52 20160324 234300 3.15 1.55 20160324 234300 3.16 1.52 20160324 234300 3.18 1.52 20160324 234300 3.20 1.55 20160324 234300 3.21 1.52 20160324 234300 3.24 1.55 20160324 234300 3.29 1.55 20160324 234300 3.29 1.59 20160324 234300 3.34 1.55 20160324 234300 3.37 1.59 20160324 234300 3.41 1.56 20160324 234300 3.49 1.59 20160324 234300 3.50 1.56 20160324 234300 3.57 1.56 20160324 234300 3.60 1.59 20160324 234300 3.67 1.57 20160324 234300 3.68 1.59 20160324 234300 3.76 1.57 20160324 234300 3.80 1.59 20160324 234300 3.83 1.57 20160324 234300 3.91 1.59 20160324 234300 3.93 1.58 20160324 234300 4.01 1.58 20160324 234300 4.03 1.58 20160324 234300 4.11 1.58 20160324 234400 1.15 1.62 20160324 234400 1.18 1.62 20160324 234400 1.27 1.63 20160324 234400 1.31 1.62 20160324 234400 1.62 1.64 20160324 234400 2.21 1.65 20160324 234400 2.89 1.66 20160324 234400 3.60 1.68 20160324 234400 4.21 1.69 20160324 234400 4.95 1.70 20160324 234400 5.69 1.71 20160324 234400 6.32 1.72 20160324 234400 6.63 1.73 20160324 234400 6.72 1.74 20160324 234400 6.81 1.75 20160324 234400 6.89 1.76 20160324 234400 6.99 1.77 20160324 234400 7.10 1.78 20160324 234400 7.20 1.79 20160324 234400 7.20 1.80 20160324 234400 7.23 1.80 20160324 234400 7.25 1.80 20160324 234400 7.26 1.80 20160324 234400 7.30 1.79 20160324 234400 7.30 1.80 20160324 234400 7.30 1.81 20160324 234400 7.34 1.80 20160324 234400 7.34 1.81 20160324 234400 7.37 1.80 20160324 234400 7.39 1.81 20160324 234400 7.41 1.80 20160324 234400 7.45 1.80 20160324 234400 7.45 1.82 20160324 234400 7.47 1.81 20160324 234400 7.48 1.80 20160324 234400 7.50 1.82 20160324 234400 7.52 1.80 20160324 234400 7.52 1.81 20160324 234400 7.54 1.82 20160324 234400 7.57 1.80 20160324 234400 7.57 1.81 20160324 234400 7.62 1.80 20160324 234400 7.63 1.82 20160324 234400 7.67 1.80 20160324 234400 7.69 1.82 20160324 234400 7.72 1.80 20160324 234400 7.73 1.82 20160324 234400 7.77 1.81 20160324 234400 7.79 1.83 20160324 234400 7.82 1.81 20160324 234400 7.84 1.83 20160324 234400 7.86 1.81 20160324 234400 7.87 1.83 20160324 234400 7.88 1.83 20160324 234400 7.89 1.82 20160324 234400 7.90 1.82 20160324 234400 7.92 1.81 20160324 234400 7.92 1.82 20160324 234400 7.93 1.81 20160324 234500 6.18 2.12 20160324 234500 6.19 2.12 20160324 234500 6.22 2.11 20160324 234500 6.22 2.13 20160324 234500 6.24 2.10 20160324 234500 6.26 2.10 20160324 234500 6.28 2.09 20160324 234500 6.30 2.09 20160324 234500 6.32 2.08 20160324 234500 6.34 2.08 20160324 234500 6.35 2.07 20160324 234500 6.38 2.06 20160324 234500 6.42 2.06 20160324 234500 6.45 2.05 20160324 234500 6.49 2.04 20160324 234500 6.52 2.04 20160324 234500 6.56 2.03 20160324 234500 6.60 2.03 20160324 234500 6.64 2.02 20160324 234500 6.67 2.02 20160324 234500 6.72 2.01 20160324 234500 6.76 2.01 20160324 234500 6.80 2.00 20160324 234500 6.85 2.00 20160324 234500 6.90 1.99 20160324 234500 6.95 1.99 20160324 234500 6.99 1.98 20160324 234500 7.04 1.98 20160324 234500 7.11 1.98 20160324 234500 7.17 1.97 20160324 234500 7.23 1.97 20160324 234500 7.30 1.97 20160324 234500 7.37 1.97 20160324 234500 7.43 1.96 20160324 234500 7.50 1.96 20160324 234500 7.57 1.96 20160324 234500 7.59 1.83 20160324 234500 7.62 1.96 20160324 234500 7.63 1.83 20160324 234500 7.64 1.83 20160324 234500 7.64 1.84 20160324 234500 7.64 1.85 20160324 234500 7.65 1.86 20160324 234500 7.65 1.87 20160324 234500 7.66 1.95 20160324 234500 7.67 1.87 20160324 234500 7.68 1.95 20160324 234500 7.69 1.88 20160324 234500 7.71 1.94 20160324 234500 7.72 1.88 20160324 234500 7.74 1.89 20160324 234500 7.74 1.94 20160324 234500 7.76 1.94 20160324 234500 7.77 1.89 20160324 234500 7.79 1.90 20160324 234500 7.79 1.93 20160324 234500 7.81 1.93 20160324 234500 7.82 1.91 20160324 234500 7.84 1.91 20160324 234500 7.84 1.92 20160324 234500 7.86 1.92 20160324 234600 6.27 2.13 20160324 234600 6.32 2.14 20160324 234600 6.37 2.15 20160324 234600 6.42 2.15 20160324 234600 6.47 2.16 20160324 234600 6.52 2.17 20160324 234600 6.57 2.17 20160324 234600 6.62 2.18 20160324 234600 6.69 2.19 20160324 234600 6.75 2.19 20160324 234600 6.80 2.20 20160324 234600 6.87 2.20 20160324 234600 6.94 2.21 20160324 234600 7.00 2.21 20160324 234600 7.07 2.22 20160324 234600 7.14 2.23 20160324 234600 7.20 2.23 20160324 234600 7.23 2.24 20160324 234600 7.28 2.24 20160324 234600 7.33 2.25 20160324 234600 7.36 2.25 20160324 234600 7.41 2.25 20160324 234600 7.46 2.26 20160324 234600 7.50 2.26 20160324 234600 7.54 2.27 20160324 234600 7.58 2.29 20160324 234600 7.59 2.27 20160324 234600 7.61 2.29 20160324 234600 7.64 2.27 20160324 234600 7.65 2.29 20160324 234600 7.68 2.28 20160324 234600 7.69 2.30 20160324 234600 7.71 2.30 20160324 234600 7.72 2.28 20160324 234600 7.75 2.30 20160324 234600 7.76 2.29 20160324 234600 7.78 2.30 20160324 234600 7.81 2.29 20160324 234600 7.81 2.31 20160324 234600 7.84 2.31 20160324 234600 7.85 2.29 20160324 234600 7.88 2.31 20160324 234600 7.89 2.30 20160324 234600 7.91 2.31 20160324 234600 7.93 2.30 20160324 234600 7.94 2.31 20160324 234600 7.95 2.30 20160324 234600 7.97 2.32 20160324 234600 7.98 2.31 20160324 234600 7.99 2.32 20160324 234600 8.00 2.31 20160324 234600 8.01 2.32 20160324 234600 8.02 2.31 20160324 234600 8.02 2.32 20160324 234600 8.04 2.31 20160324 234600 8.04 2.32 20160324 234600 8.06 2.32 20160324 234600 8.08 2.32 20160324 234600 8.09 2.32 20160324 234600 8.10 2.32 20160324 234600 8.11 2.32 20160324 234700 7.04 2.24 20160324 234700 7.05 2.24 20160324 234700 7.06 2.24 20160324 234700 7.08 2.24 20160324 234700 7.09 2.24 20160324 234700 7.10 2.25 20160324 234700 7.11 2.25 20160324 234700 7.12 2.25 20160324 234700 7.13 2.25 20160324 234700 7.14 2.25 20160324 234700 7.15 2.25 20160324 234700 7.16 2.25 20160324 234700 7.17 2.25 20160324 234700 7.18 2.25 20160324 234700 7.19 2.25 20160324 234700 7.20 2.25 20160324 234700 7.21 2.25 20160324 234700 7.22 2.26 20160324 234700 7.23 2.25 20160324 234700 7.24 2.26 20160324 234700 7.25 2.26 20160324 234700 7.26 2.26 20160324 234700 7.27 2.26 20160324 234700 7.28 2.27 20160324 234700 7.30 2.26 20160324 234700 7.31 2.26 20160324 234700 7.31 2.27 20160324 234700 7.33 2.26 20160324 234700 7.33 2.27 20160324 234700 7.34 2.26 20160324 234700 7.35 2.26 20160324 234700 7.35 2.27 20160324 234700 7.36 2.26 20160324 234700 7.36 2.27 20160324 234700 7.37 2.27 20160324 234700 7.37 2.28 20160324 234700 7.38 2.27 20160324 234700 7.39 2.27 20160324 234700 7.40 2.27 20160324 234700 7.40 2.28 20160324 234700 7.44 2.28 20160324 234700 7.47 2.28 20160324 234700 7.51 2.28 20160324 234700 7.55 2.29 20160324 234800 6.48 2.23 20160324 234800 6.53 2.24 20160324 234800 6.57 2.24 20160324 234800 6.63 2.24 20160324 234800 6.64 2.26 20160324 234800 6.65 2.26 20160324 234800 6.66 2.26 20160324 234800 6.67 2.26 20160324 234800 6.67 2.27 20160324 234800 6.68 2.25 20160324 234800 6.68 2.26 20160324 234800 6.69 2.26 20160324 234800 6.70 2.26 20160324 234800 6.71 2.27 20160324 234800 6.72 2.26 20160324 234800 6.73 2.25 20160324 234800 6.74 2.26 20160324 234800 6.74 2.27 20160324 234800 6.76 2.26 20160324 234800 6.77 2.27 20160324 234800 6.79 2.25 20160324 234800 6.79 2.26 20160324 234800 6.81 2.26 20160324 234800 6.81 2.27 20160324 234800 6.84 2.26 20160324 234800 6.84 2.27 20160324 234800 6.86 2.26 20160324 234800 6.88 2.27 20160324 234800 6.89 2.26 20160324 234800 6.90 2.26 20160324 234800 6.92 2.27 20160324 234800 6.96 2.27 20160324 234800 6.99 2.27 20160324 234800 7.03 2.27 20160324 234800 7.06 2.27 20160324 234800 7.10 2.27 20160324 234800 7.14 2.27 20160324 234800 7.17 2.27 20160324 234800 7.21 2.27 20160324 234800 7.25 2.27 20160324 234800 7.26 2.27 20160324 234800 7.27 2.28 20160324 234800 7.29 2.28 20160324 234800 7.30 2.28 20160324 234800 7.31 2.28 20160324 234800 7.33 2.28 20160324 234800 7.34 2.28 20160324 234800 7.35 2.28 20160324 234800 7.36 2.28 20160324 234800 7.37 2.28 20160324 234800 7.38 2.28 20160324 234800 7.39 2.28 20160324 234800 7.40 2.28 20160324 234800 7.41 2.28 20160324 234800 7.42 2.27 20160324 234800 7.42 2.28 20160324 234900 4.48 2.00 20160324 234900 4.58 2.00 20160324 234900 4.66 2.00 20160324 234900 4.72 2.09 20160324 234900 4.74 2.01 20160324 234900 4.74 2.09 20160324 234900 4.76 2.10 20160324 234900 4.77 2.08 20160324 234900 4.78 2.10 20160324 234900 4.80 2.10 20160324 234900 4.82 2.08 20160324 234900 4.83 2.01 20160324 234900 4.83 2.11 20160324 234900 4.85 2.11 20160324 234900 4.86 2.08 20160324 234900 4.87 2.12 20160324 234900 4.90 2.08 20160324 234900 4.90 2.12 20160324 234900 4.91 2.01 20160324 234900 4.93 2.12 20160324 234900 4.95 2.07 20160324 234900 4.96 2.13 20160324 234900 4.99 2.07 20160324 234900 5.00 2.13 20160324 234900 5.01 2.02 20160324 234900 5.04 2.13 20160324 234900 5.07 2.14 20160324 234900 5.09 2.06 20160324 234900 5.10 2.02 20160324 234900 5.10 2.14 20160324 234900 5.12 2.06 20160324 234900 5.14 2.06 20160324 234900 5.14 2.15 20160324 234900 5.17 2.05 20160324 234900 5.18 2.15 20160324 234900 5.19 2.02 20160324 234900 5.20 2.05 20160324 234900 5.21 2.15 20160324 234900 5.22 2.05 20160324 234900 5.26 2.04 20160324 234900 5.27 2.16 20160324 234900 5.29 2.03 20160324 234900 5.30 2.04 20160324 234900 5.33 2.04 20160324 234900 5.34 2.16 20160324 234900 5.37 2.03 20160324 234900 5.40 2.16 20160324 234900 5.46 2.17 20160324 234900 5.53 2.17 20160324 234900 5.60 2.18 20160324 234900 5.65 2.18 20160324 234900 5.72 2.18 20160324 234900 5.80 2.19 20160324 234900 5.86 2.19 20160324 234900 5.95 2.20 20160324 234900 6.03 2.20 20160324 234900 6.10 2.21 20160324 234900 6.18 2.21 20160324 234900 6.26 2.22 20160324 234900 6.34 2.22 20160324 234900 6.41 2.23 20160324 235000 3.89 1.96 20160324 235000 3.89 1.97 20160324 235000 3.90 1.96 20160324 235000 3.91 1.91 20160324 235000 3.92 1.91 20160324 235000 3.92 1.96 20160324 235000 3.92 1.97 20160324 235000 3.93 1.91 20160324 235000 3.94 1.91 20160324 235000 3.94 1.95 20160324 235000 3.95 1.91 20160324 235000 3.96 1.91 20160324 235000 3.97 1.95 20160324 235000 3.98 1.92 20160324 235000 3.98 1.97 20160324 235000 3.99 1.91 20160324 235000 4.00 1.92 20160324 235000 4.00 1.95 20160324 235000 4.02 1.92 20160324 235000 4.04 1.91 20160324 235000 4.04 1.94 20160324 235000 4.04 1.98 20160324 235000 4.05 1.92 20160324 235000 4.05 1.93 20160324 235000 4.06 1.92 20160324 235000 4.06 1.93 20160324 235000 4.07 1.93 20160324 235000 4.08 1.94 20160324 235000 4.09 1.91 20160324 235000 4.09 1.94 20160324 235000 4.12 1.98 20160324 235000 4.15 1.91 20160324 235000 4.20 1.98 20160324 235000 4.21 1.91 20160324 235000 4.28 1.91 20160324 235000 4.29 1.99 20160324 235000 4.34 1.91 20160324 235000 4.40 1.91 20160324 235000 4.45 1.92 20160324 235000 4.49 1.92 20160324 235000 4.54 1.93 20160324 235000 4.58 1.93 20160324 235000 4.62 1.93 20160324 235000 4.67 1.94 20160324 235000 4.72 1.94 20160324 235000 4.77 1.95 20160324 235000 4.85 1.95 20160324 235000 4.97 1.97 20160324 235000 5.10 1.98 20160324 235000 5.21 1.99 20160324 235000 5.34 2.00 20160324 235000 5.47 2.02 20160324 235000 5.59 2.03 20160324 235000 5.72 2.04 20160324 235000 5.85 2.05 20160324 235000 5.99 2.07 20160324 235000 6.15 2.09 20160324 235000 6.32 2.12 20160324 235000 6.46 2.14 20160324 235100 0.88 2.97 20160324 235100 1.20 2.97 20160324 235100 1.58 2.97 20160324 235100 1.98 2.97 20160324 235100 2.57 2.98 20160324 235100 2.74 2.97 20160324 235100 3.43 2.98 20160324 235100 3.52 2.97 20160324 235100 4.15 2.97 20160324 235100 4.44 2.98 20160324 235100 4.97 2.97 20160324 235100 5.49 2.98 20160324 235100 5.79 2.98 20160324 235100 6.36 2.98 20160324 235100 6.47 2.98 20160324 235100 6.62 2.16 20160324 235100 6.79 2.19 20160324 235100 6.95 2.21 20160324 235100 7.09 2.23 20160324 235100 7.12 2.98 20160324 235100 7.25 2.98 20160324 235100 7.26 2.26 20160324 235100 7.31 2.97 20160324 235100 7.34 2.28 20160324 235100 7.40 2.31 20160324 235100 7.47 2.33 20160324 235100 7.48 2.97 20160324 235100 7.53 2.36 20160324 235100 7.59 2.38 20160324 235100 7.65 2.41 20160324 235100 7.68 2.96 20160324 235100 7.71 2.44 20160324 235100 7.76 2.46 20160324 235100 7.82 2.49 20160324 235100 7.86 2.52 20160324 235100 7.87 2.96 20160324 235100 7.90 2.55 20160324 235100 7.93 2.57 20160324 235100 7.98 2.60 20160324 235100 8.03 2.63 20160324 235100 8.03 2.95 20160324 235100 8.06 2.98 20160324 235100 8.08 2.66 20160324 235100 8.14 2.69 20160324 235100 8.19 2.72 20160324 235100 8.22 2.94 20160324 235100 8.25 2.74 20160324 235100 8.30 2.76 20160324 235100 8.34 2.79 20160324 235100 8.38 2.81 20160324 235100 8.40 2.94 20160324 235100 8.43 2.83 20160324 235100 8.48 2.85 20160324 235100 8.52 2.87 20160324 235100 8.55 2.93 20160324 235100 8.57 2.89 20160324 235100 8.62 2.92 20160324 235100 8.72 2.98 20160324 235100 8.82 2.99 20160324 235100 8.92 2.99 20160324 235100 9.01 3.00 20160324 235100 9.11 3.00 20160324 235100 9.21 3.01 20160324 235200 2.14 3.42 20160324 235200 2.15 3.43 20160324 235200 2.17 3.40 20160324 235200 2.18 3.44 20160324 235200 2.22 3.39 20160324 235200 2.31 3.37 20160324 235200 2.42 3.36 20160324 235200 2.54 3.34 20160324 235200 2.69 3.33 20160324 235200 2.84 3.31 20160324 235200 2.98 3.30 20160324 235200 3.16 3.29 20160324 235200 3.35 3.27 20160324 235200 3.52 3.26 20160324 235200 3.72 3.24 20160324 235200 3.93 3.23 20160324 235200 4.11 3.22 20160324 235200 4.32 3.20 20160324 235200 4.52 3.19 20160324 235200 4.69 3.18 20160324 235200 4.90 3.17 20160324 235200 5.11 3.15 20160324 235200 5.33 3.14 20160324 235200 5.51 3.13 20160324 235200 5.73 3.12 20160324 235200 5.95 3.11 20160324 235200 6.08 3.10 20160324 235200 6.24 3.09 20160324 235200 6.40 3.08 20160324 235200 6.53 3.08 20160324 235200 6.69 3.07 20160324 235200 6.85 3.06 20160324 235200 6.99 3.06 20160324 235200 7.15 3.05 20160324 235200 7.31 3.04 20160324 235200 7.42 3.04 20160324 235200 7.55 3.04 20160324 235200 7.68 3.04 20160324 235200 7.79 3.03 20160324 235200 7.92 3.03 20160324 235200 8.06 3.03 20160324 235200 8.17 3.03 20160324 235200 8.30 3.03 20160324 235200 8.42 3.02 20160324 235200 8.51 3.03 20160324 235200 8.58 3.03 20160324 235200 8.66 3.03 20160324 235200 8.75 3.03 20160324 235200 8.82 3.03 20160324 235200 8.91 3.03 20160324 235200 8.99 3.03 20160324 235200 9.07 3.03 20160324 235200 9.13 3.03 20160324 235200 9.19 3.03 20160324 235200 9.23 3.03 20160324 235200 9.28 3.03 20160324 235200 9.29 3.01 20160324 235200 9.33 3.03 20160324 235200 9.37 3.03 20160324 235200 9.38 3.02 20160324 235200 9.42 3.03 20160324 235200 9.47 3.02 20160324 235200 9.47 3.03 20160324 235200 9.51 3.03 20160324 235300 2.24 3.46 20160324 235300 2.35 3.47 20160324 235300 2.47 3.49 20160324 235300 2.62 3.50 20160324 235300 2.79 3.52 20160324 235300 2.93 3.53 20160324 235300 3.11 3.54 20160324 235300 3.31 3.56 20160324 235300 3.50 3.58 20160324 235300 3.67 3.59 20160324 235300 3.82 3.60 20160324 235300 3.96 3.61 20160324 235300 4.08 3.62 20160324 235300 4.22 3.63 20160324 235300 4.37 3.64 20160324 235300 4.49 3.65 20160324 235300 4.64 3.66 20160324 235300 4.80 3.67 20160324 235300 4.92 3.68 20160324 235300 5.06 3.69 20160324 235300 5.20 3.70 20160324 235300 5.32 3.71 20160324 235300 5.47 3.72 20160324 235300 5.61 3.73 20160324 235300 5.73 3.74 20160324 235300 5.88 3.75 20160324 235300 6.03 3.76 20160324 235300 6.15 3.77 20160324 235300 6.25 3.77 20160324 235300 6.36 3.78 20160324 235300 6.44 3.79 20160324 235300 6.55 3.80 20160324 235300 6.65 3.81 20160324 235300 6.74 3.81 20160324 235300 6.85 3.82 20160324 235300 6.96 3.83 20160324 235300 7.05 3.83 20160324 235300 7.14 3.84 20160324 235300 7.24 3.85 20160324 235300 7.32 3.85 20160324 235300 7.42 3.86 20160324 235300 7.51 3.87 20160324 235300 7.61 3.88 20160324 235300 7.69 3.88 20160324 235300 7.78 3.89 20160324 235300 7.86 3.89 20160324 235300 7.92 3.90 20160324 235300 7.99 3.91 20160324 235300 8.06 3.91 20160324 235300 8.12 3.92 20160324 235300 8.20 3.92 20160324 235300 8.27 3.93 20160324 235300 8.34 3.94 20160324 235300 8.42 3.94 20160324 235300 8.47 3.95 20160324 235300 8.51 3.95 20160324 235300 8.56 3.95 20160324 235300 8.61 3.96 20160324 235300 8.65 3.96 20160324 235300 8.70 3.97 20160324 235300 8.75 3.97 20160324 235300 8.80 3.98 20160324 235300 8.85 3.98 20160324 235300 8.93 3.98 20160324 235400 10.02 4.05 20160324 235400 10.09 4.05 20160324 235400 10.16 4.05 20160324 235400 10.24 4.06 20160324 235400 10.33 4.07 20160324 235400 10.41 4.07 20160324 235400 10.50 4.08 20160324 235400 10.59 4.08 20160324 235400 10.67 4.09 20160324 235400 10.76 4.09 20160324 235400 10.85 4.10 20160324 235400 10.92 4.10 20160324 235400 11.02 4.11 20160324 235400 11.12 4.12 20160324 235400 11.21 4.12 20160324 235400 11.31 4.13 20160324 235400 11.42 4.14 20160324 235400 11.51 4.14 20160324 235400 11.61 4.15 20160324 235400 11.72 4.16 20160324 235400 11.81 4.16 20160324 235400 11.91 4.17 20160324 235400 12.00 4.18 20160324 235400 12.08 4.19 20160324 235400 12.18 4.19 20160324 235400 12.27 4.20 20160324 235400 12.35 4.21 20160324 235400 12.45 4.22 20160324 235400 12.54 4.23 20160324 235400 12.62 4.23 20160324 235400 12.68 4.24 20160324 235400 12.73 4.24 20160324 235400 12.77 4.25 20160324 235400 12.83 4.25 20160324 235400 12.88 4.26 20160324 235400 12.93 4.26 20160324 235400 12.98 4.27 20160324 235400 13.03 4.27 20160324 235400 13.07 4.28 20160324 235400 13.10 4.28 20160324 235400 13.12 4.28 20160324 235400 13.12 4.29 20160324 235400 13.14 4.28 20160324 235400 13.16 4.29 20160324 235400 13.17 4.29 20160324 235400 13.18 4.29 20160324 235400 13.19 4.29 20160324 235400 13.21 4.29 20160324 235400 13.23 4.30 20160324 235400 9.01 3.99 20160324 235400 9.10 3.99 20160324 235400 9.18 3.99 20160324 235400 9.25 4.00 20160324 235400 9.34 4.00 20160324 235400 9.42 4.01 20160324 235400 9.50 4.01 20160324 235400 9.58 4.01 20160324 235400 9.66 4.02 20160324 235400 9.72 4.02 20160324 235400 9.80 4.03 20160324 235400 9.87 4.04 20160324 235400 9.94 4.04 20160324 235500 11.84 4.19 20160324 235500 11.91 4.20 20160324 235500 11.94 4.20 20160324 235500 11.98 4.20 20160324 235500 12.03 4.20 20160324 235500 12.04 4.20 20160324 235500 12.10 4.21 20160324 235500 12.12 4.21 20160324 235500 12.16 4.21 20160324 235500 12.21 4.21 20160324 235500 12.22 4.22 20160324 235500 12.28 4.22 20160324 235500 12.33 4.22 20160324 235500 12.34 4.22 20160324 235500 12.42 4.23 20160324 235500 12.44 4.23 20160324 235500 12.53 4.24 20160324 235500 12.58 4.24 20160324 235500 12.65 4.24 20160324 235500 12.73 4.25 20160324 235500 12.73 4.26 20160324 235500 12.80 4.26 20160324 235500 12.85 4.27 20160324 235500 12.88 4.26 20160324 235500 12.94 4.27 20160324 235500 12.99 4.28 20160324 235500 13.01 4.27 20160324 235500 13.07 4.28 20160324 235500 13.14 4.29 20160324 235500 13.26 4.31 20160324 235500 13.41 4.32 20160324 235500 13.56 4.33 20160324 235500 13.60 4.34 20160324 235500 13.64 4.34 20160324 235500 13.69 4.35 20160324 235500 13.72 4.35 20160324 235500 13.77 4.36 20160324 235500 13.81 4.37 20160324 235500 13.85 4.37 20160324 235500 13.90 4.38 20160324 235500 13.94 4.38 20160324 235500 13.98 4.39 20160324 235500 14.02 4.39 20160324 235500 14.06 4.40 20160324 235500 14.09 4.40 20160324 235500 14.13 4.40 20160324 235500 14.17 4.41 20160324 235500 14.21 4.41 20160324 235500 14.25 4.42 20160324 235500 14.28 4.42 20160324 235500 14.30 4.42 20160324 235500 14.32 4.43 20160324 235500 14.34 4.43 20160324 235500 14.36 4.44 20160324 235500 14.38 4.44 20160324 235500 14.40 4.44 20160324 235500 14.42 4.45 20160324 235500 14.45 4.45 20160324 235500 14.47 4.46 20160324 235500 14.49 4.46 20160324 235500 14.52 4.47 20160324 235500 14.55 4.48 20160324 235500 14.58 4.49 20160324 235600 14.61 4.50 20160324 235600 14.64 4.50 20160324 235600 14.68 4.51 20160324 235600 14.72 4.52 20160324 235600 14.77 4.53 20160324 235600 14.84 4.55 20160324 235600 14.92 4.57 20160324 235600 14.98 4.59 20160324 235600 15.05 4.60 20160324 235600 15.13 4.62 20160324 235600 15.20 4.64 20160324 235600 15.28 4.66 20160324 235600 15.36 4.68 20160324 235600 15.43 4.69 20160324 235600 15.52 4.71 20160324 235600 15.62 4.74 20160324 235600 15.70 4.75 20160324 235600 15.79 4.77 20160324 235600 15.89 4.80 20160324 235600 15.95 4.73 20160324 235600 15.98 4.82 20160324 235600 16.05 4.75 20160324 235600 16.08 4.84 20160324 235600 16.16 4.78 20160324 235600 16.17 4.86 20160324 235600 16.19 4.87 20160324 235600 16.21 4.88 20160324 235600 16.22 4.89 20160324 235600 16.24 4.80 20160324 235600 16.24 4.89 20160324 235600 16.25 4.90 20160324 235600 16.27 4.91 20160324 235600 16.28 4.92 20160324 235600 16.30 4.93 20160324 235600 16.33 4.94 20160324 235600 16.35 4.82 20160324 235600 16.38 4.94 20160324 235600 16.43 4.95 20160324 235600 16.47 4.85 20160324 235600 16.49 4.96 20160324 235600 16.54 4.87 20160324 235600 16.54 4.97 20160324 235600 16.58 4.88 20160324 235600 16.60 4.97 20160324 235600 16.63 4.89 20160324 235600 16.65 4.98 20160324 235600 16.67 4.91 20160324 235600 16.70 4.99 20160324 235600 16.71 4.92 20160324 235600 16.76 4.93 20160324 235600 16.76 5.00 20160324 235600 16.80 4.95 20160324 235600 16.82 5.00 20160324 235600 16.83 5.00 20160324 235600 16.85 4.96 20160324 235600 16.85 5.00 20160324 235600 16.86 5.00 20160324 235600 16.87 4.99 20160324 235600 16.88 4.99 20160324 235600 16.89 4.99 20160324 235600 16.90 4.98 20160324 235600 16.91 4.98 20160324 235700 10.03 3.55 20160324 235700 10.18 3.59 20160324 235700 10.39 3.63 20160324 235700 10.56 3.66 20160324 235700 10.77 3.69 20160324 235700 10.99 3.73 20160324 235700 11.17 3.76 20160324 235700 11.38 3.79 20160324 235700 11.60 3.83 20160324 235700 11.78 3.86 20160324 235700 12.01 3.90 20160324 235700 12.17 3.93 20160324 235700 12.30 3.96 20160324 235700 12.47 3.99 20160324 235700 12.64 4.02 20160324 235700 12.77 4.05 20160324 235700 12.94 4.08 20160324 235700 13.12 4.12 20160324 235700 13.26 4.15 20160324 235700 13.43 4.18 20160324 235700 13.55 4.21 20160324 235700 13.65 4.23 20160324 235700 13.77 4.26 20160324 235700 13.86 4.29 20160324 235700 13.99 4.31 20160324 235700 14.11 4.34 20160324 235700 14.22 4.37 20160324 235700 14.35 4.40 20160324 235700 14.47 4.42 20160324 235700 14.59 4.45 20160324 235700 14.73 4.48 20160324 235700 14.87 4.50 20160324 235700 14.99 4.53 20160324 235700 15.12 4.55 20160324 235700 15.27 4.58 20160324 235700 15.38 4.61 20160324 235700 15.53 4.63 20160324 235700 15.66 4.66 20160324 235700 15.74 4.68 20160324 235700 15.85 4.71 20160324 235700 7.29 2.51 20160324 235700 7.29 2.63 20160324 235700 7.29 2.74 20160324 235700 7.30 2.38 20160324 235700 7.31 2.86 20160324 235700 7.32 2.28 20160324 235700 7.33 2.98 20160324 235700 7.35 2.15 20160324 235700 7.40 3.05 20160324 235700 7.57 3.07 20160324 235700 7.73 3.08 20160324 235700 7.86 3.10 20160324 235700 8.02 3.12 20160324 235700 8.15 3.13 20160324 235700 8.30 3.15 20160324 235700 8.45 3.17 20160324 235700 8.57 3.19 20160324 235700 8.74 3.23 20160324 235700 8.94 3.28 20160324 235700 9.10 3.32 20160324 235700 9.29 3.37 20160324 235700 9.49 3.41 20160324 235700 9.65 3.45 20160324 235700 9.84 3.50 20160325 001100 1.29 3.63 20160325 001100 1.37 3.61 20160325 001100 1.81 3.65 20160325 001100 2.04 3.59 20160325 001100 2.71 4.04 20160325 001100 2.72 4.06 20160325 001100 2.73 4.05 20160325 001100 2.74 3.58 20160325 001100 2.75 3.67 20160325 001100 2.76 4.07 20160325 001100 2.79 3.77 20160325 001100 2.80 3.76 20160325 001100 2.83 3.78 20160325 001100 2.85 4.09 20160325 001100 2.86 3.74 20160325 001100 2.90 4.10 20160325 001100 2.91 3.73 20160325 001100 2.94 3.80 20160325 001100 2.94 3.83 20160325 001100 2.95 4.02 20160325 001100 2.97 2.46 20160325 001100 2.98 3.71 20160325 001100 2.99 3.84 20160325 001100 3.01 3.69 20160325 001100 3.01 4.11 20160325 001100 3.03 2.25 20160325 001100 3.05 3.82 20160325 001100 3.14 3.86 20160325 001100 3.16 3.81 20160325 001100 3.16 4.01 20160325 001100 3.16 4.13 20160325 001100 3.17 2.67 20160325 001100 3.26 4.14 20160325 001100 3.29 2.07 20160325 001100 3.37 3.99 20160325 001100 3.41 3.87 20160325 001100 3.42 4.16 20160325 001100 3.50 2.84 20160325 001100 3.59 3.56 20160325 001100 3.59 3.98 20160325 001100 3.65 4.16 20160325 001100 3.67 3.88 20160325 001100 3.78 1.86 20160325 001100 3.84 3.97 20160325 001100 3.90 4.17 20160325 001100 4.01 3.05 20160325 001100 4.02 3.89 20160325 001100 4.10 3.95 20160325 001100 4.14 4.17 20160325 001100 4.29 3.94 20160325 001100 4.30 3.55 20160325 001100 4.35 4.18 20160325 001100 4.41 3.90 20160325 001100 4.55 3.93 20160325 001100 4.58 4.18 20160325 001100 4.62 3.25 20160325 001100 4.71 3.91 20160325 001100 4.86 4.19 20160325 001100 5.04 4.19 20160325 001100 5.13 3.53 20160325 001100 5.18 3.42 20160325 001200 10.31 4.20 20160325 001200 10.53 4.11 20160325 001200 10.58 4.23 20160325 001200 10.82 4.25 20160325 001200 11.11 4.28 20160325 001200 11.41 4.30 20160325 001200 11.67 4.32 20160325 001200 11.99 4.35 20160325 001200 12.32 4.37 20160325 001200 12.59 4.39 20160325 001200 12.80 4.41 20160325 001200 12.95 4.43 20160325 001200 13.11 4.45 20160325 001200 13.32 4.46 20160325 001200 13.52 4.48 20160325 001200 13.77 4.10 20160325 001200 13.78 4.49 20160325 001200 14.06 4.51 20160325 001200 14.30 4.52 20160325 001200 14.64 4.53 20160325 001200 15.01 4.53 20160325 001200 15.36 4.52 20160325 001200 15.74 4.51 20160325 001200 16.13 4.51 20160325 001200 16.45 4.50 20160325 001200 16.83 4.50 20160325 001200 17.06 4.08 20160325 001200 17.20 4.50 20160325 001200 17.51 4.50 20160325 001200 17.87 4.50 20160325 001200 18.10 4.52 20160325 001200 18.27 4.07 20160325 001200 18.34 4.54 20160325 001200 18.59 4.06 20160325 001200 18.70 4.56 20160325 001200 18.98 4.05 20160325 001200 19.04 4.57 20160325 001200 19.39 4.05 20160325 001200 19.53 4.59 20160325 001200 19.93 4.04 20160325 001200 19.97 4.71 20160325 001200 20.06 4.61 20160325 001200 20.19 4.70 20160325 001200 20.39 4.69 20160325 001200 20.46 4.04 20160325 001200 20.54 4.62 20160325 001200 20.64 4.69 20160325 001200 20.86 4.68 20160325 001200 21.06 4.06 20160325 001200 21.06 4.67 20160325 001200 21.14 4.04 20160325 001200 21.20 4.64 20160325 001200 21.31 4.67 20160325 001200 21.52 4.66 20160325 001200 21.72 4.65 20160325 001200 21.87 4.04 20160325 001200 22.54 4.05 20160325 001200 2.79 4.15 20160325 001200 3.39 4.16 20160325 001200 4.89 4.14 20160325 001200 6.01 4.17 20160325 001200 7.86 4.12 20160325 001200 8.59 4.18 20160325 001300 0.29 4.65 20160325 001300 0.56 4.65 20160325 001300 10.12 4.77 20160325 001300 10.32 4.76 20160325 001300 10.72 4.78 20160325 001300 10.74 4.78 20160325 001300 11.15 4.65 20160325 001300 11.24 4.79 20160325 001300 1.20 4.65 20160325 001300 12.86 4.66 20160325 001300 1.46 4.64 20160325 001300 14.66 4.66 20160325 001300 15.85 4.66 20160325 001300 17.01 4.65 20160325 001300 18.19 4.64 20160325 001300 19.19 4.63 20160325 001300 20.40 4.62 20160325 001300 21.63 4.61 20160325 001300 2.17 4.66 20160325 001300 2.25 4.64 20160325 001300 22.67 4.60 20160325 001300 23.94 4.60 20160325 001300 25.01 4.59 20160325 001300 2.90 4.66 20160325 001300 2.91 4.65 20160325 001300 3.81 4.66 20160325 001300 3.88 4.66 20160325 001300 4.74 4.67 20160325 001300 4.88 4.66 20160325 001300 5.51 4.68 20160325 001300 5.70 4.66 20160325 001300 6.33 4.68 20160325 001300 6.38 4.68 20160325 001300 6.95 4.69 20160325 001300 6.97 4.63 20160325 001300 7.00 4.63 20160325 001300 7.13 4.66 20160325 001300 7.34 4.69 20160325 001300 7.42 4.68 20160325 001300 7.48 4.64 20160325 001300 7.49 4.70 20160325 001300 7.55 4.62 20160325 001300 7.80 4.70 20160325 001300 7.85 4.63 20160325 001300 7.93 4.64 20160325 001300 8.03 4.65 20160325 001300 8.12 4.70 20160325 001300 8.14 4.71 20160325 001300 8.16 4.72 20160325 001300 8.21 4.66 20160325 001300 8.50 4.64 20160325 001300 8.50 4.67 20160325 001300 8.58 4.72 20160325 001300 8.73 4.73 20160325 001300 8.76 4.68 20160325 001300 9.02 4.73 20160325 001300 9.08 4.70 20160325 001300 9.12 4.69 20160325 001300 9.37 4.74 20160325 001300 9.42 4.75 20160325 001300 9.48 4.70 20160325 001300 9.84 4.75 20160325 001300 9.86 4.65 20160325 001400 0.30 4.01 20160325 001400 0.49 3.97 20160325 001400 10.05 3.03 20160325 001400 1.01 4.04 20160325 001400 10.48 3.00 20160325 001400 10.67 2.79 20160325 001400 10.71 2.78 20160325 001400 10.71 2.82 20160325 001400 10.77 2.85 20160325 001400 10.84 2.88 20160325 001400 10.87 2.80 20160325 001400 10.87 2.98 20160325 001400 10.88 2.90 20160325 001400 10.95 2.92 20160325 001400 11.01 2.81 20160325 001400 11.02 2.93 20160325 001400 11.06 2.95 20160325 001400 1.11 3.94 20160325 001400 11.14 2.96 20160325 001400 11.16 2.83 20160325 001400 1.63 4.07 20160325 001400 1.89 3.91 20160325 001400 2.37 4.10 20160325 001400 2.63 3.87 20160325 001400 3.14 4.11 20160325 001400 3.25 3.83 20160325 001400 3.78 4.12 20160325 001400 3.99 3.79 20160325 001400 4.41 3.73 20160325 001400 4.55 4.13 20160325 001400 4.77 3.68 20160325 001400 5.20 3.62 20160325 001400 5.30 4.14 20160325 001400 5.62 3.55 20160325 001400 5.92 4.15 20160325 001400 5.99 3.50 20160325 001400 6.38 4.53 20160325 001400 6.39 4.50 20160325 001400 6.42 3.43 20160325 001400 6.45 4.48 20160325 001400 6.45 4.56 20160325 001400 6.55 4.58 20160325 001400 6.61 4.45 20160325 001400 6.64 4.16 20160325 001400 6.72 4.61 20160325 001400 6.81 4.43 20160325 001400 6.86 3.36 20160325 001400 6.92 4.64 20160325 001400 6.95 4.40 20160325 001400 7.17 4.37 20160325 001400 7.23 3.30 20160325 001400 7.25 4.18 20160325 001400 7.40 4.34 20160325 001400 7.59 4.32 20160325 001400 7.66 3.23 20160325 001400 7.84 4.29 20160325 001400 7.94 4.20 20160325 001400 8.04 3.19 20160325 001400 8.09 4.26 20160325 001400 8.31 4.23 20160325 001400 8.37 3.16 20160325 001400 8.77 3.13 20160325 001400 9.17 3.09 20160325 001400 9.53 3.07 20160325 001500 10.27 4.12 20160325 001500 10.27 4.75 20160325 001500 10.60 4.09 20160325 001500 10.66 4.86 20160325 001500 11.03 4.06 20160325 001500 11.08 4.96 20160325 001500 11.44 5.04 20160325 001500 11.47 4.02 20160325 001500 11.68 4.00 20160325 001500 11.86 3.99 20160325 001500 11.90 5.14 20160325 001500 12.03 3.97 20160325 001500 12.15 3.96 20160325 001500 12.33 3.94 20160325 001500 12.50 3.92 20160325 001500 12.62 3.91 20160325 001500 12.79 3.88 20160325 001500 12.97 3.62 20160325 001500 12.97 3.75 20160325 001500 12.97 3.82 20160325 001500 12.97 3.86 20160325 001500 12.98 3.68 20160325 001500 12.99 3.56 20160325 001500 13.02 3.49 20160325 001500 13.18 3.43 20160325 001500 13.21 3.37 20160325 001500 13.25 3.30 20160325 001500 13.30 3.23 20160325 001500 13.40 3.15 20160325 001500 13.53 3.07 20160325 001500 13.62 3.00 20160325 001500 13.77 2.92 20160325 001500 13.94 2.83 20160325 001500 14.02 1.61 20160325 001500 14.06 2.76 20160325 001500 14.22 1.63 20160325 001500 14.26 2.68 20160325 001500 14.30 2.22 20160325 001500 14.30 2.30 20160325 001500 14.31 2.41 20160325 001500 14.34 2.51 20160325 001500 14.35 2.11 20160325 001500 14.42 1.65 20160325 001500 14.42 2.59 20160325 001500 14.44 2.00 20160325 001500 14.52 1.91 20160325 001500 14.63 1.68 20160325 001500 14.67 1.80 20160325 001500 14.74 1.71 20160325 001500 8.12 4.30 20160325 001500 8.15 4.35 20160325 001500 8.24 4.27 20160325 001500 8.24 4.40 20160325 001500 8.38 4.44 20160325 001500 8.60 4.49 20160325 001500 8.61 4.24 20160325 001500 8.88 4.54 20160325 001500 9.00 4.21 20160325 001500 9.17 4.58 20160325 001500 9.31 4.19 20160325 001500 9.55 4.63 20160325 001500 9.85 4.15 20160325 001500 9.97 4.68 20160325 001600 10.18 6.64 20160325 001600 10.67 6.62 20160325 001600 11.07 6.58 20160325 001600 11.15 6.57 20160325 001600 11.24 6.54 20160325 001600 11.34 6.52 20160325 001600 11.42 6.50 20160325 001600 11.52 6.48 20160325 001600 11.61 6.45 20160325 001600 11.68 6.43 20160325 001600 11.77 6.40 20160325 001600 12.00 6.38 20160325 001600 12.41 6.35 20160325 001600 12.89 6.31 20160325 001600 13.36 6.28 20160325 001600 13.75 6.25 20160325 001600 14.21 6.21 20160325 001600 14.66 6.17 20160325 001600 15.04 6.15 20160325 001600 15.48 6.12 20160325 001600 15.97 6.10 20160325 001600 16.50 6.11 20160325 001600 16.95 6.11 20160325 001600 17.49 6.12 20160325 001600 18.06 6.11 20160325 001600 18.52 6.12 20160325 001600 19.07 6.12 20160325 001600 19.63 6.13 20160325 001600 20.09 6.13 20160325 001600 20.62 6.12 20160325 001600 21.15 6.10 20160325 001600 21.59 6.09 20160325 001600 22.14 6.07 20160325 001600 22.70 6.04 20160325 001600 23.17 6.03 20160325 001600 23.74 6.01 20160325 001600 24.33 5.99 20160325 001600 24.84 5.98 20160325 001600 24.97 5.95 20160325 001600 25.01 5.92 20160325 001600 25.06 5.89 20160325 001600 25.11 5.85 20160325 001600 25.18 5.81 20160325 001600 25.24 5.77 20160325 001600 25.32 5.73 20160325 001600 25.42 5.69 20160325 001600 25.51 5.66 20160325 001600 26.05 5.65 20160325 001600 26.59 5.63 20160325 001600 27.02 5.62 20160325 001600 4.52 6.89 20160325 001600 4.87 6.89 20160325 001600 5.14 6.88 20160325 001600 5.53 6.87 20160325 001600 5.93 6.86 20160325 001600 6.27 6.86 20160325 001600 6.69 6.85 20160325 001600 7.12 6.84 20160325 001600 7.51 6.81 20160325 001600 7.94 6.78 20160325 001600 8.41 6.75 20160325 001600 8.81 6.72 20160325 001600 9.29 6.69 20160325 001600 9.77 6.67 20160325 001700 10.38 6.30 20160325 001700 10.98 6.30 20160325 001700 11.61 6.31 20160325 001700 12.13 6.31 20160325 001700 12.83 6.31 20160325 001700 12.91 6.36 20160325 001700 14.38 6.43 20160325 001700 18.29 6.51 20160325 001700 23.72 6.60 20160325 001700 28.14 6.67 20160325 001700 33.64 6.75 20160325 001700 3.60 6.75 20160325 001700 3.69 6.76 20160325 001700 3.77 6.78 20160325 001700 3.83 6.80 20160325 001700 3.87 6.74 20160325 001700 3.89 6.82 20160325 001700 39.10 6.84 20160325 001700 3.93 6.85 20160325 001700 3.94 6.84 20160325 001700 3.96 6.87 20160325 001700 4.00 6.89 20160325 001700 4.20 6.90 20160325 001700 4.23 6.73 20160325 001700 43.43 6.90 20160325 001700 4.68 6.73 20160325 001700 49.63 6.99 20160325 001700 5.12 6.72 20160325 001700 5.46 6.72 20160325 001700 5.90 6.71 20160325 001700 6.43 6.71 20160325 001700 6.76 6.71 20160325 001700 7.18 6.70 20160325 001700 7.40 6.69 20160325 001700 7.51 6.68 20160325 001700 7.76 6.68 20160325 001700 7.96 6.67 20160325 001700 8.02 6.38 20160325 001700 8.02 6.39 20160325 001700 8.06 6.37 20160325 001700 8.10 6.41 20160325 001700 8.13 6.66 20160325 001700 8.15 6.35 20160325 001700 8.18 6.43 20160325 001700 8.26 6.44 20160325 001700 8.28 6.33 20160325 001700 8.36 6.46 20160325 001700 8.39 6.65 20160325 001700 8.45 6.32 20160325 001700 8.47 6.49 20160325 001700 8.57 6.51 20160325 001700 8.67 6.64 20160325 001700 8.71 6.30 20160325 001700 8.73 6.53 20160325 001700 8.88 6.56 20160325 001700 8.93 6.63 20160325 001700 8.94 6.28 20160325 001700 9.01 6.58 20160325 001700 9.13 6.29 20160325 001700 9.17 6.60 20160325 001700 9.27 6.63 20160325 001700 9.48 6.29 20160325 001700 9.84 6.30 20160325 001800 10.20 7.02 20160325 001800 10.88 7.05 20160325 001800 11.58 2.66 20160325 001800 12.00 2.67 20160325 001800 12.18 2.67 20160325 001800 12.95 2.72 20160325 001800 13.82 2.79 20160325 001800 14.14 7.06 20160325 001800 14.22 7.01 20160325 001800 14.79 2.85 20160325 001800 15.67 2.91 20160325 001800 16.53 2.98 20160325 001800 17.17 3.03 20160325 001800 17.81 7.07 20160325 001800 18.41 3.11 20160325 001800 19.22 7.01 20160325 001800 19.24 3.17 20160325 001800 20.12 3.24 20160325 001800 20.29 7.03 20160325 001800 21.06 3.33 20160325 001800 22.75 3.45 20160325 001800 23.37 6.97 20160325 001800 23.87 7.01 20160325 001800 23.95 3.55 20160325 001800 24.84 3.63 20160325 001800 25.99 3.74 20160325 001800 26.24 6.93 20160325 001800 27.67 3.85 20160325 001800 28.77 3.93 20160325 001800 30.14 4.03 20160325 001800 30.30 6.87 20160325 001800 31.77 4.12 20160325 001800 33.90 4.21 20160325 001800 35.62 6.82 20160325 001800 36.09 4.30 20160325 001800 38.21 4.40 20160325 001800 39.28 6.78 20160325 001800 39.86 4.48 20160325 001800 42.38 4.58 20160325 001800 44.04 6.73 20160325 001800 44.37 4.68 20160325 001800 46.29 4.77 20160325 001800 47.74 4.85 20160325 001800 48.98 6.68 20160325 001800 49.58 4.96 20160325 001800 52.11 5.12 20160325 001800 53.58 5.23 20160325 001800 53.80 6.64 20160325 001800 54.00 6.55 20160325 001800 54.55 6.47 20160325 001800 55.22 6.41 20160325 001800 55.47 5.36 20160325 001800 56.44 6.34 20160325 001800 57.36 5.49 20160325 001800 57.97 6.25 20160325 001800 59.47 5.61 20160325 001800 59.76 6.18 20160325 001800 61.36 5.74 20160325 001800 61.59 6.13 20160325 001800 63.24 5.87 20160325 001800 64.10 6.07 20160325 001800 64.70 5.97 20160325 001800 8.07 7.03 20160325 001800 8.40 7.04 20160325 001900 10.05 2.37 20160325 001900 10.07 2.48 20160325 001900 10.12 2.61 20160325 001900 10.21 2.62 20160325 001900 10.25 2.35 20160325 001900 10.26 2.63 20160325 001900 10.31 2.46 20160325 001900 10.34 2.41 20160325 001900 10.40 2.66 20160325 001900 10.44 2.33 20160325 001900 10.46 2.66 20160325 001900 10.52 2.66 20160325 001900 10.53 2.31 20160325 001900 10.63 2.45 20160325 001900 10.65 2.66 20160325 001900 10.66 2.41 20160325 001900 10.72 2.29 20160325 001900 10.90 2.27 20160325 001900 10.93 2.40 20160325 001900 10.95 2.67 20160325 001900 10.96 2.44 20160325 001900 11.01 2.25 20160325 001900 11.17 2.67 20160325 001900 11.23 2.24 20160325 001900 11.25 2.43 20160325 001900 11.30 2.40 20160325 001900 11.34 2.67 20160325 001900 11.42 2.22 20160325 001900 11.56 2.41 20160325 001900 11.58 2.20 20160325 001900 11.70 2.19 20160325 001900 11.72 2.40 20160325 001900 11.84 2.17 20160325 001900 11.92 2.40 20160325 001900 11.96 2.15 20160325 001900 12.06 2.13 20160325 001900 12.15 2.11 20160325 001900 12.35 2.13 20160325 001900 12.55 2.15 20160325 001900 12.85 2.17 20160325 001900 13.06 2.20 20160325 001900 13.20 2.22 20160325 001900 9.14 2.42 20160325 001900 9.20 2.42 20160325 001900 9.21 2.42 20160325 001900 9.23 2.42 20160325 001900 9.28 2.42 20160325 001900 9.31 2.42 20160325 001900 9.39 2.42 20160325 001900 9.41 2.52 20160325 001900 9.44 2.42 20160325 001900 9.45 2.42 20160325 001900 9.47 2.43 20160325 001900 9.47 2.50 20160325 001900 9.55 2.42 20160325 001900 9.57 2.54 20160325 001900 9.66 2.41 20160325 001900 9.73 2.55 20160325 001900 9.76 2.40 20160325 001900 9.76 2.49 20160325 001900 9.86 2.38 20160325 001900 9.87 2.57 20160325 001900 9.95 2.41 20160325 001900 9.96 2.58 20160325 002000 10.05 3.17 20160325 002000 10.32 3.15 20160325 002000 10.60 3.13 20160325 002000 11.08 3.12 20160325 002000 11.62 3.10 20160325 002000 12.00 3.09 20160325 002000 12.60 3.07 20160325 002000 13.22 3.06 20160325 002000 13.74 3.05 20160325 002000 14.20 2.22 20160325 002000 14.31 3.04 20160325 002000 14.44 2.24 20160325 002000 14.63 2.25 20160325 002000 14.72 2.26 20160325 002000 14.99 3.03 20160325 002000 15.01 3.03 20160325 002000 15.15 2.29 20160325 002000 15.20 3.04 20160325 002000 15.34 2.32 20160325 002000 15.44 2.34 20160325 002000 15.44 3.05 20160325 002000 15.51 3.05 20160325 002000 15.81 3.05 20160325 002000 15.86 2.37 20160325 002000 15.98 2.40 20160325 002000 16.01 2.42 20160325 002000 16.09 2.45 20160325 002000 16.17 3.06 20160325 002000 16.47 2.48 20160325 002000 16.53 2.51 20160325 002000 16.58 3.06 20160325 002000 16.60 2.53 20160325 002000 16.73 3.06 20160325 002000 16.94 3.01 20160325 002000 17.00 2.96 20160325 002000 17.10 2.57 20160325 002000 17.10 3.00 20160325 002000 17.11 3.06 20160325 002000 17.19 2.91 20160325 002000 17.20 3.04 20160325 002000 17.21 2.95 20160325 002000 17.24 2.98 20160325 002000 17.25 2.60 20160325 002000 17.30 2.62 20160325 002000 17.40 2.90 20160325 002000 17.40 2.93 20160325 002000 17.64 2.89 20160325 002000 17.65 2.85 20160325 002000 17.81 2.65 20160325 002000 17.85 2.88 20160325 002000 17.91 2.84 20160325 002000 17.93 2.68 20160325 002000 17.95 2.80 20160325 002000 17.96 2.71 20160325 002000 18.07 2.74 20160325 002000 18.13 2.83 20160325 002000 18.22 2.79 20160325 002000 18.46 2.77 20160325 002000 9.23 3.28 20160325 002000 9.33 3.26 20160325 002000 9.48 3.24 20160325 002000 9.63 3.21 20160325 002000 9.81 3.20 20160325 002100 1.13 3.52 20160325 002100 1.19 3.53 20160325 002100 1.25 3.50 20160325 002100 1.41 3.54 20160325 002100 1.45 3.49 20160325 002100 1.69 3.55 20160325 002100 1.71 3.48 20160325 002100 1.90 3.46 20160325 002100 2.05 3.44 20160325 002100 2.06 3.56 20160325 002100 2.24 3.42 20160325 002100 2.41 3.40 20160325 002100 2.50 3.57 20160325 002100 2.57 3.39 20160325 002100 2.73 3.37 20160325 002100 2.83 3.57 20160325 002100 2.85 3.56 20160325 002100 2.87 3.56 20160325 002100 2.88 3.36 20160325 002100 2.88 3.56 20160325 002100 2.88 3.57 20160325 002100 2.90 3.56 20160325 002100 2.91 3.57 20160325 002100 2.97 3.56 20160325 002100 3.01 3.34 20160325 002100 3.09 3.57 20160325 002100 3.15 3.34 20160325 002100 3.26 3.35 20160325 002100 3.39 3.37 20160325 002100 3.53 3.37 20160325 002100 3.66 3.38 20160325 002100 3.81 3.40 20160325 002100 3.99 3.40 20160325 002100 4.12 3.41 20160325 002100 4.29 3.42 20160325 002100 4.43 3.39 20160325 002100 4.53 3.37 20160325 002100 4.63 3.34 20160325 002100 4.75 3.31 20160325 002100 4.84 3.28 20160325 002100 4.90 3.26 20160325 002100 5.02 3.23 20160325 002100 5.08 3.20 20160325 002100 5.12 3.18 20160325 002100 5.44 3.19 20160325 002100 5.82 3.21 20160325 002100 6.12 3.22 20160325 002100 6.51 3.24 20160325 002100 6.92 3.25 20160325 002100 7.35 3.27 20160325 002100 7.72 3.29 20160325 002100 8.16 3.31 20160325 002100 8.49 3.31 20160325 002100 8.53 3.30 20160325 002100 8.54 3.27 20160325 002100 8.62 3.25 20160325 002100 8.71 3.23 20160325 002100 8.73 3.20 20160325 002100 8.86 3.18 20160325 002100 9.00 3.16 20160325 002100 9.05 3.14 20160325 002100 9.17 3.10 20160325 002100 9.25 3.06 20160325 002200 10.28 3.23 20160325 002200 10.68 3.23 20160325 002200 11.09 3.22 20160325 002200 11.36 3.22 20160325 002200 11.69 3.21 20160325 002200 11.98 3.20 20160325 002200 12.30 3.20 20160325 002200 12.57 3.20 20160325 002200 12.86 3.19 20160325 002200 13.16 3.19 20160325 002200 13.41 3.19 20160325 002200 13.63 3.13 20160325 002200 13.70 3.16 20160325 002200 13.70 3.19 20160325 002200 3.23 3.57 20160325 002200 3.52 3.57 20160325 002200 3.83 3.58 20160325 002200 4.07 3.58 20160325 002200 4.37 3.59 20160325 002200 4.74 3.59 20160325 002200 5.02 3.59 20160325 002200 5.25 3.60 20160325 002200 5.47 3.60 20160325 002200 5.51 3.61 20160325 002200 5.57 3.61 20160325 002200 5.64 3.62 20160325 002200 5.74 3.62 20160325 002200 5.85 3.62 20160325 002200 5.95 3.63 20160325 002200 6.09 3.63 20160325 002200 6.24 3.64 20160325 002200 6.35 3.62 20160325 002200 6.46 3.61 20160325 002200 6.59 3.58 20160325 002200 6.73 3.56 20160325 002200 6.84 3.35 20160325 002200 6.87 3.54 20160325 002200 6.91 3.36 20160325 002200 6.98 3.34 20160325 002200 7.02 3.37 20160325 002200 7.06 3.52 20160325 002200 7.14 3.38 20160325 002200 7.15 3.34 20160325 002200 7.22 3.39 20160325 002200 7.22 3.50 20160325 002200 7.32 3.40 20160325 002200 7.33 3.33 20160325 002200 7.42 3.48 20160325 002200 7.43 3.42 20160325 002200 7.47 3.33 20160325 002200 7.49 3.43 20160325 002200 7.56 3.44 20160325 002200 7.61 3.46 20160325 002200 7.64 3.32 20160325 002200 7.82 3.31 20160325 002200 7.99 3.30 20160325 002200 8.14 3.30 20160325 002200 8.36 3.29 20160325 002200 8.67 3.27 20160325 002200 8.94 3.27 20160325 002200 9.27 3.26 20160325 002200 9.62 3.25 20160325 002200 9.99 3.24 20160325 002300 10.50 2.57 20160325 002300 10.96 2.58 20160325 002300 10.98 2.88 20160325 002300 11.06 2.89 20160325 002300 11.12 2.88 20160325 002300 11.29 2.88 20160325 002300 11.48 2.88 20160325 002300 11.48 2.92 20160325 002300 11.57 2.60 20160325 002300 11.68 2.88 20160325 002300 11.91 2.95 20160325 002300 11.92 2.88 20160325 002300 12.15 2.62 20160325 002300 12.20 2.88 20160325 002300 12.33 2.97 20160325 002300 12.42 2.88 20160325 002300 12.52 2.63 20160325 002300 12.68 2.64 20160325 002300 12.71 2.88 20160325 002300 12.81 2.99 20160325 002300 12.86 2.86 20160325 002300 12.87 2.65 20160325 002300 12.96 2.83 20160325 002300 13.06 2.81 20160325 002300 13.11 2.66 20160325 002300 13.20 2.79 20160325 002300 13.26 2.67 20160325 002300 13.31 3.02 20160325 002300 13.36 2.77 20160325 002300 13.45 2.67 20160325 002300 13.54 2.75 20160325 002300 13.68 2.73 20160325 002300 13.69 2.68 20160325 002300 13.80 3.04 20160325 002300 13.87 2.69 20160325 002300 13.90 2.71 20160325 002300 14.01 2.69 20160325 002300 14.23 3.07 20160325 002300 14.73 3.09 20160325 002300 15.10 3.09 20160325 002300 15.39 3.10 20160325 002300 15.74 3.09 20160325 002300 16.11 3.09 20160325 002300 16.51 3.10 20160325 002300 16.85 3.10 20160325 002300 17.27 3.10 20160325 002300 17.59 3.21 20160325 002300 17.69 3.20 20160325 002300 17.70 3.10 20160325 002300 17.79 3.18 20160325 002300 17.87 3.16 20160325 002300 17.97 3.14 20160325 002300 18.07 3.12 20160325 002300 18.08 3.10 20160325 002300 5.37 2.51 20160325 002300 5.83 2.51 20160325 002300 6.32 2.50 20160325 002300 6.82 2.50 20160325 002300 7.27 2.50 20160325 002300 7.77 2.50 20160325 002300 8.36 2.52 20160325 002300 8.89 2.53 20160325 002300 9.34 2.54 20160325 002300 9.94 2.56 20160325 002400 0.32 2.09 20160325 002400 0.35 2.10 20160325 002400 0.42 2.08 20160325 002400 0.47 2.11 20160325 002400 0.62 2.12 20160325 002400 0.82 2.12 20160325 002400 0.94 2.40 20160325 002400 0.98 2.28 20160325 002400 0.99 2.29 20160325 002400 1.02 2.29 20160325 002400 1.03 2.38 20160325 002400 1.04 2.26 20160325 002400 1.05 2.13 20160325 002400 1.07 2.42 20160325 002400 1.10 2.23 20160325 002400 1.10 2.30 20160325 002400 1.13 2.22 20160325 002400 1.14 2.36 20160325 002400 1.19 2.20 20160325 002400 1.19 2.31 20160325 002400 1.22 2.36 20160325 002400 1.23 2.18 20160325 002400 1.25 2.14 20160325 002400 1.27 2.17 20160325 002400 1.27 2.36 20160325 002400 1.31 2.16 20160325 002400 1.31 2.31 20160325 002400 1.35 2.14 20160325 002400 1.36 2.44 20160325 002400 1.43 2.31 20160325 002400 1.57 2.36 20160325 002400 1.59 2.32 20160325 002400 1.73 2.45 20160325 002400 1.76 2.32 20160325 002400 1.80 2.30 20160325 002400 1.85 2.27 20160325 002400 1.92 2.32 20160325 002400 1.98 2.36 20160325 002400 2.04 2.25 20160325 002400 2.17 2.47 20160325 002400 2.28 2.22 20160325 002400 2.36 2.36 20160325 002400 2.51 2.49 20160325 002400 2.65 2.20 20160325 002400 2.83 2.36 20160325 002400 2.97 2.50 20160325 002400 3.05 2.17 20160325 002400 3.33 2.35 20160325 002400 3.38 2.15 20160325 002400 3.41 2.52 20160325 002400 3.82 2.51 20160325 002400 3.84 2.12 20160325 002400 3.84 2.35 20160325 002400 3.90 2.20 20160325 002400 3.90 2.23 20160325 002400 3.91 2.26 20160325 002400 3.93 2.28 20160325 002400 3.95 2.17 20160325 002400 3.99 2.31 20160325 002400 4.02 2.15 20160325 002400 4.06 2.34 20160325 002400 4.08 2.12 20160325 002400 4.37 2.51 20160325 002400 4.87 2.51 20160325 002500 0.49 2.08 20160325 002500 0.55 2.05 20160325 002500 0.65 2.02 20160325 002500 0.70 1.99 20160325 002500 0.79 1.97 20160325 002500 0.86 1.94 20160325 002500 0.96 1.82 20160325 002500 0.96 1.91 20160325 002500 0.97 1.82 20160325 002500 1.02 1.82 20160325 002500 1.06 1.82 20160325 002500 1.06 1.89 20160325 002500 1.09 1.82 20160325 002500 1.10 1.82 20160325 002500 1.14 1.82 20160325 002500 1.16 1.81 20160325 002500 1.18 1.82 20160325 002500 1.18 1.86 20160325 002500 1.20 1.81 20160325 002500 1.23 1.83 20160325 002500 1.27 1.81 20160325 002500 1.27 1.83 20160325 002500 1.31 1.83 20160325 002500 1.32 1.81 20160325 002500 1.39 1.81 20160325 002500 1.41 1.81 20160325 002500 1.49 1.82 20160325 002500 1.61 1.83 20160325 002500 1.64 1.82 20160325 002500 1.65 1.83 20160325 002500 1.69 1.84 20160325 002500 1.75 1.82 20160325 002500 1.78 1.84 20160325 002500 1.81 1.85 20160325 002500 1.90 1.82 20160325 002500 2.01 1.87 20160325 002500 2.13 1.81 20160325 002500 2.19 1.90 20160325 002500 2.37 1.92 20160325 002500 2.38 1.81 20160325 002500 2.54 1.94 20160325 002500 2.64 1.81 20160325 002500 2.74 1.96 20160325 002500 2.93 1.81 20160325 002500 2.95 1.98 20160325 002500 2.99 1.98 20160325 002500 3.01 1.80 20160325 002500 3.01 1.96 20160325 002500 3.02 1.80 20160325 002500 3.04 1.80 20160325 002500 3.04 1.81 20160325 002500 3.04 1.95 20160325 002500 3.08 1.93 20160325 002500 3.09 1.81 20160325 002500 3.13 1.91 20160325 002500 3.17 1.81 20160325 002500 3.19 1.89 20160325 002500 3.24 1.82 20160325 002500 3.27 1.87 20160325 002500 3.36 1.82 20160325 002500 3.36 1.85 20160325 002500 3.47 1.82 20160325 002600 1.97 1.87 20160325 002600 2.17 1.90 20160325 002600 2.35 1.93 20160325 002600 2.51 2.19 20160325 002600 2.52 1.95 20160325 002600 2.52 2.15 20160325 002600 2.52 2.19 20160325 002600 2.53 2.14 20160325 002600 2.53 2.17 20160325 002600 2.55 2.19 20160325 002600 2.56 2.19 20160325 002600 2.58 2.19 20160325 002600 2.60 2.12 20160325 002600 2.61 2.18 20160325 002600 2.65 2.20 20160325 002600 2.69 1.97 20160325 002600 2.69 2.18 20160325 002600 2.70 2.10 20160325 002600 2.82 2.18 20160325 002600 2.84 2.08 20160325 002600 2.86 2.00 20160325 002600 2.98 2.17 20160325 002600 3.00 2.06 20160325 002600 3.05 2.02 20160325 002600 3.17 2.04 20160325 002600 3.39 2.17 20160325 002600 3.78 2.17 20160325 002600 4.19 2.17 20160325 002600 4.56 2.17 20160325 002600 4.62 2.28 20160325 002600 4.68 2.28 20160325 002600 4.78 2.28 20160325 002600 4.82 2.27 20160325 002600 4.89 2.28 20160325 002600 5.00 2.17 20160325 002600 5.03 2.28 20160325 002600 5.06 2.26 20160325 002600 5.17 2.28 20160325 002600 5.26 2.25 20160325 002600 5.35 2.27 20160325 002600 5.45 2.17 20160325 002600 5.47 2.24 20160325 002600 5.55 2.27 20160325 002600 5.69 2.23 20160325 002600 5.77 2.27 20160325 002600 5.80 2.47 20160325 002600 5.81 2.45 20160325 002600 5.82 2.17 20160325 002600 5.83 2.43 20160325 002600 5.84 2.49 20160325 002600 5.85 2.40 20160325 002600 5.87 2.37 20160325 002600 5.88 2.35 20160325 002600 5.89 2.22 20160325 002600 5.89 2.33 20160325 002600 5.91 2.30 20160325 002600 5.92 2.28 20160325 002600 5.97 2.49 20160325 002600 6.08 2.20 20160325 002600 6.12 2.48 20160325 002600 6.27 2.18 20160325 002600 6.29 2.19 20160325 002600 6.33 2.48 20160325 002700 10.18 2.74 20160325 002700 10.54 2.73 20160325 002700 10.83 2.72 20160325 002700 11.16 2.70 20160325 002700 11.28 2.67 20160325 002700 11.33 2.67 20160325 002700 11.39 2.67 20160325 002700 11.47 2.67 20160325 002700 11.51 2.69 20160325 002700 11.56 2.68 20160325 002700 11.62 2.68 20160325 002700 4.22 2.88 20160325 002700 4.27 2.87 20160325 002700 4.28 2.89 20160325 002700 4.39 2.85 20160325 002700 4.49 2.83 20160325 002700 4.62 2.81 20160325 002700 4.74 2.80 20160325 002700 4.75 2.88 20160325 002700 4.89 2.79 20160325 002700 5.04 2.77 20160325 002700 5.20 2.76 20160325 002700 5.30 2.87 20160325 002700 5.58 2.76 20160325 002700 5.78 2.85 20160325 002700 5.96 2.76 20160325 002700 6.38 2.77 20160325 002700 6.41 2.84 20160325 002700 6.58 2.48 20160325 002700 6.71 2.77 20160325 002700 6.85 2.48 20160325 002700 7.07 2.82 20160325 002700 7.10 2.48 20160325 002700 7.13 2.77 20160325 002700 7.43 2.48 20160325 002700 7.55 2.78 20160325 002700 7.75 2.80 20160325 002700 7.78 2.48 20160325 002700 7.95 2.78 20160325 002700 8.00 2.48 20160325 002700 8.16 2.48 20160325 002700 8.30 2.78 20160325 002700 8.34 2.79 20160325 002700 8.35 2.48 20160325 002700 8.55 2.48 20160325 002700 8.68 2.48 20160325 002700 8.70 2.78 20160325 002700 8.89 2.48 20160325 002700 9.05 2.77 20160325 002700 9.06 2.48 20160325 002700 9.10 2.77 20160325 002700 9.24 2.48 20160325 002700 9.28 2.68 20160325 002700 9.28 2.71 20160325 002700 9.28 2.74 20160325 002700 9.30 2.61 20160325 002700 9.30 2.64 20160325 002700 9.33 2.55 20160325 002700 9.33 2.58 20160325 002700 9.37 2.52 20160325 002700 9.42 2.49 20160325 002700 9.50 2.76 20160325 002700 9.80 2.75 20160325 002800 10.00 2.60 20160325 002800 10.18 2.17 20160325 002800 10.27 2.61 20160325 002800 10.31 2.20 20160325 002800 10.41 2.17 20160325 002800 10.49 2.63 20160325 002800 10.65 2.17 20160325 002800 10.72 2.64 20160325 002800 10.86 2.17 20160325 002800 10.96 2.66 20160325 002800 11.04 2.18 20160325 002800 11.10 2.17 20160325 002800 11.12 2.66 20160325 002800 11.17 2.67 20160325 002800 11.22 2.67 20160325 002800 11.32 2.17 20160325 002800 4.65 2.10 20160325 002800 4.66 2.09 20160325 002800 4.89 2.08 20160325 002800 5.07 2.13 20160325 002800 5.16 2.07 20160325 002800 5.41 2.07 20160325 002800 5.49 2.35 20160325 002800 5.55 2.17 20160325 002800 5.65 2.06 20160325 002800 5.93 2.05 20160325 002800 5.97 2.33 20160325 002800 6.03 2.20 20160325 002800 6.19 2.05 20160325 002800 6.37 2.23 20160325 002800 6.48 2.04 20160325 002800 6.58 2.31 20160325 002800 6.70 2.04 20160325 002800 6.84 2.26 20160325 002800 6.93 2.05 20160325 002800 7.19 2.07 20160325 002800 7.25 2.30 20160325 002800 7.30 2.28 20160325 002800 7.45 2.09 20160325 002800 7.63 2.32 20160325 002800 7.74 2.10 20160325 002800 7.90 2.27 20160325 002800 8.04 2.12 20160325 002800 8.08 2.35 20160325 002800 8.25 2.38 20160325 002800 8.34 2.41 20160325 002800 8.38 2.43 20160325 002800 8.42 2.14 20160325 002800 8.47 2.46 20160325 002800 8.58 2.48 20160325 002800 8.64 2.51 20160325 002800 8.69 2.24 20160325 002800 8.74 2.52 20160325 002800 8.77 2.15 20160325 002800 8.81 2.55 20160325 002800 8.94 2.57 20160325 002800 9.12 2.17 20160325 002800 9.25 2.58 20160325 002800 9.46 2.58 20160325 002800 9.52 2.18 20160325 002800 9.52 2.22 20160325 002800 9.71 2.18 20160325 002800 9.76 2.59 20160325 002800 9.93 2.18 20160325 002900 0.39 1.98 20160325 002900 0.46 2.00 20160325 002900 0.64 1.96 20160325 002900 0.87 2.02 20160325 002900 10.20 1.96 20160325 002900 1.04 1.95 20160325 002900 10.42 1.96 20160325 002900 10.44 1.95 20160325 002900 1.08 1.96 20160325 002900 1.27 2.04 20160325 002900 1.28 1.99 20160325 002900 1.31 1.93 20160325 002900 1.70 2.06 20160325 002900 1.75 2.02 20160325 002900 2.21 2.08 20160325 002900 2.36 2.05 20160325 002900 2.65 2.10 20160325 002900 2.97 2.07 20160325 002900 3.11 2.07 20160325 002900 3.42 2.05 20160325 002900 3.67 2.09 20160325 002900 3.86 2.01 20160325 002900 4.28 1.98 20160325 002900 4.44 2.12 20160325 002900 4.65 1.95 20160325 002900 4.95 1.93 20160325 002900 5.17 2.15 20160325 002900 5.17 2.29 20160325 002900 5.19 2.33 20160325 002900 5.31 1.90 20160325 002900 5.33 2.24 20160325 002900 5.57 2.21 20160325 002900 5.67 1.88 20160325 002900 5.71 2.15 20160325 002900 5.72 1.93 20160325 002900 5.72 1.96 20160325 002900 5.75 1.90 20160325 002900 5.78 1.98 20160325 002900 5.81 1.88 20160325 002900 5.86 2.01 20160325 002900 5.99 2.03 20160325 002900 6.02 2.16 20160325 002900 6.17 2.06 20160325 002900 6.28 2.12 20160325 002900 6.38 2.08 20160325 002900 6.44 2.08 20160325 002900 6.47 2.08 20160325 002900 6.49 2.08 20160325 002900 6.58 2.12 20160325 002900 6.84 2.10 20160325 002900 7.17 2.07 20160325 002900 7.47 2.07 20160325 002900 7.76 2.03 20160325 002900 7.96 2.05 20160325 002900 8.45 1.98 20160325 002900 8.61 2.03 20160325 002900 8.71 1.98 20160325 002900 8.98 1.98 20160325 002900 9.16 1.97 20160325 002900 9.24 2.00 20160325 002900 9.44 1.97 20160325 002900 9.67 1.96 20160325 002900 9.86 1.98 20160325 002900 9.95 1.96 20160325 003000 1.43 2.18 20160325 003000 1.58 2.19 20160325 003000 1.60 2.18 20160325 003000 1.85 2.17 20160325 003000 1.87 2.19 20160325 003000 2.30 2.18 20160325 003000 2.35 2.17 20160325 003000 2.45 2.06 20160325 003000 2.49 2.06 20160325 003000 2.60 2.06 20160325 003000 2.71 2.06 20160325 003000 2.74 2.06 20160325 003000 2.77 2.16 20160325 003000 2.85 2.15 20160325 003000 2.87 2.06 20160325 003000 2.98 2.06 20160325 003000 3.23 2.06 20160325 003000 3.32 2.13 20160325 003000 3.38 2.14 20160325 003000 3.48 2.06 20160325 003000 3.75 2.06 20160325 003000 3.81 2.10 20160325 003000 3.89 2.13 20160325 003000 3.98 2.14 20160325 003000 4.04 2.15 20160325 003000 4.05 2.17 20160325 003000 4.06 2.06 20160325 003000 4.07 2.18 20160325 003000 4.15 2.20 20160325 003000 4.20 2.22 20160325 003000 4.29 2.24 20160325 003000 4.34 2.06 20160325 003000 4.35 2.26 20160325 003000 4.43 2.07 20160325 003000 4.43 2.28 20160325 003000 4.49 2.25 20160325 003000 4.53 2.23 20160325 003000 4.59 2.20 20160325 003000 4.62 2.06 20160325 003000 4.63 2.18 20160325 003000 4.66 2.15 20160325 003000 4.72 2.12 20160325 003000 4.73 2.10 20160325 003000 4.79 2.08 20160325 003000 5.06 2.04 20160325 003000 5.72 2.00 20160325 003000 6.28 1.98 20160325 003000 6.51 2.08 20160325 003000 6.53 2.08 20160325 003000 6.55 2.08 20160325 003000 6.56 2.08 20160325 003000 6.59 2.08 20160325 003000 6.59 2.09 20160325 003000 6.64 2.06 20160325 003000 6.66 2.04 20160325 003000 6.72 2.02 20160325 003000 6.78 2.01 20160325 003000 6.84 1.99 20160325 003000 6.94 1.97 20160325 003000 6.96 1.94 20160325 003000 7.01 1.95 20160325 003000 7.13 1.93 20160325 003100 10.09 2.17 20160325 003100 10.46 2.20 20160325 003100 10.68 2.16 20160325 003100 11.07 2.22 20160325 003100 11.27 2.15 20160325 003100 11.75 2.14 20160325 003100 11.82 2.24 20160325 003100 12.32 2.12 20160325 003100 12.61 2.27 20160325 003100 12.87 2.11 20160325 003100 13.05 2.26 20160325 003100 13.31 2.25 20160325 003100 13.44 2.10 20160325 003100 13.64 2.23 20160325 003100 13.70 2.10 20160325 003100 13.99 2.22 20160325 003100 14.00 2.11 20160325 003100 14.27 2.12 20160325 003100 14.37 2.20 20160325 003100 14.58 2.13 20160325 003100 14.70 2.19 20160325 003100 14.81 2.14 20160325 003100 15.10 2.14 20160325 003100 15.11 2.18 20160325 003100 15.43 2.15 20160325 003100 15.54 2.17 20160325 003100 15.72 2.16 20160325 003100 16.00 2.16 20160325 003100 2.02 2.10 20160325 003100 2.42 2.10 20160325 003100 2.84 2.10 20160325 003100 3.14 2.06 20160325 003100 3.22 2.10 20160325 003100 3.30 2.06 20160325 003100 3.40 2.06 20160325 003100 3.42 2.06 20160325 003100 3.47 2.06 20160325 003100 3.62 2.06 20160325 003100 3.66 2.06 20160325 003100 3.68 2.10 20160325 003100 4.15 2.10 20160325 003100 4.54 2.07 20160325 003100 4.63 2.10 20160325 003100 5.03 2.10 20160325 003100 5.15 2.07 20160325 003100 5.49 2.10 20160325 003100 5.82 2.12 20160325 003100 5.84 2.07 20160325 003100 6.16 2.14 20160325 003100 6.39 2.07 20160325 003100 6.48 2.15 20160325 003100 6.84 2.16 20160325 003100 7.11 2.08 20160325 003100 7.25 2.17 20160325 003100 7.68 2.18 20160325 003100 7.74 2.11 20160325 003100 8.01 2.20 20160325 003100 8.40 2.13 20160325 003100 8.44 2.21 20160325 003100 8.95 2.21 20160325 003100 9.00 2.15 20160325 003100 9.57 2.19 20160325 003100 9.70 2.18 20160325 003200 0.63 2.28 20160325 003200 0.65 2.28 20160325 003200 0.66 2.28 20160325 003200 0.79 2.29 20160325 003200 0.80 2.27 20160325 003200 0.89 2.12 20160325 003200 0.89 2.15 20160325 003200 0.89 2.17 20160325 003200 0.89 2.20 20160325 003200 0.89 2.23 20160325 003200 0.89 2.26 20160325 003200 0.89 2.29 20160325 003200 0.89 2.31 20160325 003200 0.89 2.33 20160325 003200 0.90 2.09 20160325 003200 0.90 2.34 20160325 003200 0.93 2.12 20160325 003200 0.94 2.34 20160325 003200 0.95 2.14 20160325 003200 0.95 2.29 20160325 003200 0.98 2.17 20160325 003200 1.00 2.19 20160325 003200 1.00 2.27 20160325 003200 1.02 2.34 20160325 003200 1.04 2.22 20160325 003200 1.07 2.24 20160325 003200 1.10 2.26 20160325 003200 1.10 2.29 20160325 003200 1.11 2.34 20160325 003200 1.15 2.27 20160325 003200 1.15 2.28 20160325 003200 1.24 2.26 20160325 003200 1.24 2.34 20160325 003200 1.26 2.25 20160325 003200 1.27 2.26 20160325 003200 1.28 2.24 20160325 003200 1.28 2.25 20160325 003200 1.33 2.24 20160325 003200 1.33 2.34 20160325 003200 1.34 2.23 20160325 003200 1.37 2.20 20160325 003200 1.38 2.19 20160325 003200 1.39 2.19 20160325 003200 1.39 2.20 20160325 003200 1.40 2.21 20160325 003200 1.41 2.18 20160325 003200 1.41 2.21 20160325 003200 1.41 2.23 20160325 003200 1.44 2.22 20160325 003200 1.44 2.34 20160325 003200 1.45 2.22 20160325 003200 1.46 2.16 20160325 003200 1.48 2.23 20160325 003200 1.56 2.24 20160325 003200 1.57 2.27 20160325 003200 1.58 2.22 20160325 003200 1.59 2.34 20160325 003200 1.60 2.19 20160325 003200 1.60 2.30 20160325 003200 1.60 2.33 20160325 003200 1.63 2.16 20160325 003200 1.68 2.13 20160325 003200 1.73 2.11 20160325 003300 0.69 2.04 20160325 003300 0.69 2.06 20160325 003300 0.99 2.08 20160325 003300 1.01 2.01 20160325 003300 10.25 1.89 20160325 003300 10.75 1.88 20160325 003300 11.24 1.87 20160325 003300 11.72 1.86 20160325 003300 12.02 1.85 20160325 003300 12.27 1.84 20160325 003300 12.59 1.83 20160325 003300 12.79 1.82 20160325 003300 13.00 1.63 20160325 003300 13.11 1.81 20160325 003300 13.25 1.66 20160325 003300 13.37 1.80 20160325 003300 13.51 1.69 20160325 003300 13.63 1.79 20160325 003300 13.82 1.72 20160325 003300 13.90 1.78 20160325 003300 1.40 2.10 20160325 003300 14.07 1.76 20160325 003300 1.47 1.99 20160325 003300 1.53 2.14 20160325 003300 1.55 2.10 20160325 003300 1.66 2.13 20160325 003300 1.79 2.09 20160325 003300 1.80 2.11 20160325 003300 1.99 2.08 20160325 003300 1.99 2.09 20160325 003300 2.03 1.96 20160325 003300 2.16 2.08 20160325 003300 2.18 2.08 20160325 003300 2.30 2.07 20160325 003300 2.37 2.06 20160325 003300 2.45 2.06 20160325 003300 2.53 1.93 20160325 003300 2.58 2.05 20160325 003300 2.62 2.05 20160325 003300 2.66 2.04 20160325 003300 3.05 1.91 20160325 003300 3.67 1.88 20160325 003300 3.93 1.87 20160325 003300 4.29 1.85 20160325 003300 4.51 1.84 20160325 003300 4.87 1.82 20160325 003300 5.23 1.81 20160325 003300 5.50 1.80 20160325 003300 5.82 1.78 20160325 003300 6.19 1.77 20160325 003300 6.44 1.77 20160325 003300 6.75 1.79 20160325 003300 6.96 1.80 20160325 003300 7.27 1.82 20160325 003300 7.58 1.84 20160325 003300 7.81 1.85 20160325 003300 8.11 1.88 20160325 003300 8.41 1.89 20160325 003300 8.70 1.92 20160325 003300 8.81 1.92 20160325 003300 8.97 1.91 20160325 003300 9.20 1.91 20160325 003300 9.53 1.90 20160325 003300 9.84 1.89 20160325 003400 11.39 1.42 20160325 003400 11.42 1.40 20160325 003400 11.42 1.44 20160325 003400 11.45 1.46 20160325 003400 11.48 1.39 20160325 003400 11.57 1.47 20160325 003400 11.58 1.37 20160325 003400 11.72 1.49 20160325 003400 11.73 1.34 20160325 003400 11.91 1.51 20160325 003400 12.12 1.33 20160325 003400 12.20 1.54 20160325 003400 12.45 1.56 20160325 003400 12.67 1.31 20160325 003400 12.69 1.60 20160325 003400 13.22 1.30 20160325 003400 13.78 1.28 20160325 003400 14.24 1.27 20160325 003400 14.80 1.25 20160325 003400 15.36 1.24 20160325 003400 15.93 1.22 20160325 003400 16.40 1.21 20160325 003400 18.16 1.16 20160325 003400 19.89 1.10 20160325 003400 21.58 1.05 20160325 003400 23.01 1.01 20160325 003400 24.65 0.95 20160325 003400 26.36 0.90 20160325 003400 27.95 0.84 20160325 003400 29.21 0.79 20160325 003400 30.61 0.76 20160325 003400 31.45 0.78 20160325 003400 32.35 0.80 20160325 003400 33.56 0.81 20160325 003400 34.98 0.83 20160325 003400 36.45 0.85 20160325 003400 37.92 0.86 20160325 003400 39.58 0.87 20160325 003400 41.58 0.89 20160325 011400 6.99 0.55 20160325 011400 7.02 0.57 20160325 011400 7.16 0.58 20160325 011400 7.33 0.60 20160325 011400 7.40 0.62 20160325 011400 7.59 0.63 20160325 011400 7.80 0.65 20160325 011400 7.91 0.67 20160325 011400 8.14 0.69 20160325 011400 8.14 0.70 20160325 011400 8.18 0.71 20160325 011400 8.20 0.70 20160325 011400 8.25 0.71 20160325 011400 8.25 0.72 20160325 011500 1.88 0.88 20160325 011500 1.95 0.89 20160325 011500 1.99 0.90 20160325 011500 2.04 0.88 20160325 011500 2.04 0.90 20160325 011500 2.11 0.91 20160325 011500 2.15 0.92 20160325 011500 2.17 0.87 20160325 011500 2.21 0.92 20160325 011500 2.25 0.93 20160325 011500 2.27 0.85 20160325 011500 2.28 0.93 20160325 011500 2.32 0.87 20160325 011500 2.34 0.85 20160325 011500 2.34 0.94 20160325 011500 2.35 0.93 20160325 011500 2.42 0.85 20160325 011500 2.42 0.92 20160325 011500 2.46 0.87 20160325 011500 2.47 0.91 20160325 011500 2.51 0.85 20160325 011500 2.53 0.90 20160325 011500 2.61 0.85 20160325 011500 2.61 0.87 20160325 011500 2.61 0.89 20160325 011500 2.69 0.85 20160325 011500 2.70 0.88 20160325 011500 2.72 0.86 20160325 011500 2.79 0.85 20160325 011500 2.81 0.87 20160325 011500 2.86 0.86 20160325 011500 2.89 0.85 20160325 011500 2.91 0.86 20160325 011500 3.00 0.86 20160325 011500 3.13 0.86 20160325 011500 3.25 0.86 20160325 011500 3.41 0.87 20160325 011500 3.58 0.87 20160325 011500 3.78 0.88 20160325 011500 3.94 0.88 20160325 011500 4.16 0.89 20160325 011500 4.36 0.89 20160325 011500 4.53 0.89 20160325 011500 4.81 0.89 20160325 011500 5.11 0.88 20160325 011500 5.41 0.87 20160325 011500 5.68 0.87 20160325 011500 5.96 0.85 20160325 011500 6.27 0.85 20160325 011500 6.53 0.83 20160325 011500 6.73 0.82 20160325 011500 7.04 0.81 20160325 011500 7.20 0.80 20160325 011500 7.43 0.80 20160325 011500 7.52 0.78 20160325 011500 7.64 0.77 20160325 011500 7.85 0.77 20160325 011500 7.90 0.76 20160325 011500 7.98 0.75 20160325 011500 8.16 0.72 20160325 011500 8.17 0.74 20160325 011500 8.21 0.73 20160325 011500 8.22 0.72 20160325 011500 8.28 0.73 20160325 011600 2.04 0.91 20160325 011600 2.13 0.91 20160325 011600 2.18 0.85 20160325 011600 2.18 0.91 20160325 011600 2.20 0.86 20160325 011600 2.24 0.86 20160325 011600 2.26 0.86 20160325 011600 2.30 0.86 20160325 011600 2.33 0.91 20160325 011600 2.34 0.87 20160325 011600 2.34 0.91 20160325 011600 2.37 0.87 20160325 011600 2.40 0.87 20160325 011600 2.43 0.88 20160325 011600 2.48 0.88 20160325 011600 2.55 0.89 20160325 011600 2.56 0.95 20160325 011600 2.57 0.91 20160325 011600 2.59 0.90 20160325 011600 2.59 0.91 20160325 011600 2.59 0.92 20160325 011600 2.60 0.89 20160325 011600 2.61 0.95 20160325 011600 2.63 0.89 20160325 011600 2.63 0.95 20160325 011600 2.65 0.89 20160325 011600 2.66 0.88 20160325 011600 2.69 0.95 20160325 011600 2.70 0.88 20160325 011600 2.72 0.95 20160325 011600 2.75 0.87 20160325 011600 2.75 0.90 20160325 011600 2.76 0.95 20160325 011600 2.78 0.92 20160325 011600 2.79 0.87 20160325 011600 2.79 0.91 20160325 011600 2.80 0.91 20160325 011600 2.80 0.92 20160325 011600 2.81 0.94 20160325 011600 2.83 0.92 20160325 011600 2.83 0.93 20160325 011600 2.85 0.87 20160325 011600 2.85 0.88 20160325 011600 2.85 0.94 20160325 011600 2.86 0.90 20160325 011600 2.86 0.93 20160325 011600 2.87 0.93 20160325 011600 2.90 0.93 20160325 011600 2.90 0.94 20160325 011600 2.95 0.90 20160325 011600 2.96 0.89 20160325 011600 2.99 0.90 20160325 011600 3.05 0.91 20160325 011600 3.07 0.90 20160325 011600 3.12 0.91 20160325 011600 3.17 0.91 20160325 011600 3.21 0.91 20160325 011600 3.27 0.92 20160325 011600 3.31 0.92 20160325 011700 2.54 0.95 20160325 011700 2.55 0.95 20160325 011700 2.56 0.95 20160325 011700 2.58 0.94 20160325 011700 2.61 0.93 20160325 011700 2.66 0.92 20160325 011700 2.72 0.91 20160325 011700 2.76 0.90 20160325 011700 2.82 0.88 20160325 011700 2.87 0.87 20160325 011700 2.94 0.86 20160325 011700 3.00 0.85 20160325 011700 3.09 0.84 20160325 011700 3.27 0.84 20160325 011700 3.43 0.84 20160325 011700 3.57 0.84 20160325 011700 3.74 0.84 20160325 011700 3.91 0.84 20160325 011700 4.06 0.83 20160325 011700 4.20 0.83 20160325 011700 4.34 0.83 20160325 011700 4.44 0.83 20160325 011700 4.56 0.84 20160325 011700 4.63 0.84 20160325 011700 4.64 0.84 20160325 011700 4.74 0.84 20160325 011700 4.76 0.85 20160325 011700 4.76 0.86 20160325 011700 4.85 0.84 20160325 011700 4.88 0.86 20160325 011700 4.92 0.87 20160325 011700 5.01 0.87 20160325 011700 5.02 0.84 20160325 011700 5.02 0.89 20160325 011700 5.12 0.88 20160325 011700 5.16 0.84 20160325 011700 5.26 0.89 20160325 011700 5.31 0.91 20160325 011700 5.41 0.90 20160325 011700 5.44 0.93 20160325 011700 5.51 0.90 20160325 011700 5.58 0.94 20160325 011700 5.63 0.90 20160325 011700 5.74 0.90 20160325 011700 5.80 0.96 20160325 011700 5.81 0.95 20160325 011700 5.84 0.90 20160325 011700 5.84 0.95 20160325 011700 5.90 0.94 20160325 011700 5.93 0.90 20160325 011700 5.95 0.93 20160325 011700 6.00 0.93 20160325 011700 6.03 0.90 20160325 011700 6.07 0.92 20160325 011700 6.11 0.90 20160325 011700 6.16 0.91 20160325 011700 6.21 0.90 20160325 011700 6.24 0.90 20160325 011800 3.52 0.94 20160325 011800 3.63 0.95 20160325 011800 3.85 0.96 20160325 011800 3.97 0.96 20160325 011800 4.10 0.97 20160325 011800 4.21 0.98 20160325 011800 4.31 0.98 20160325 011800 4.32 0.96 20160325 011800 4.35 0.95 20160325 011800 4.37 0.94 20160325 011800 4.39 0.92 20160325 011800 4.42 0.91 20160325 011800 4.44 0.89 20160325 011800 4.47 0.88 20160325 011800 4.48 0.87 20160325 011800 4.58 0.86 20160325 011800 4.75 0.86 20160325 011800 4.89 0.87 20160325 011800 5.06 0.87 20160325 011800 5.22 0.87 20160325 011800 5.32 0.84 20160325 011800 5.40 0.87 20160325 011800 5.44 0.84 20160325 011800 5.56 0.87 20160325 011800 5.62 0.84 20160325 011800 5.73 0.87 20160325 011800 5.80 0.84 20160325 011800 5.92 0.84 20160325 011800 5.92 0.87 20160325 011800 6.00 0.87 20160325 011800 6.04 0.84 20160325 011800 6.09 0.87 20160325 011800 6.12 0.84 20160325 011800 6.18 0.88 20160325 011800 6.23 0.85 20160325 011800 6.25 0.88 20160325 011800 6.32 0.85 20160325 011800 6.33 0.89 20160325 011800 6.40 0.89 20160325 011800 6.49 0.90 20160325 011800 6.51 0.85 20160325 011800 6.57 0.91 20160325 011800 6.63 0.91 20160325 011800 6.67 0.90 20160325 011800 6.69 0.85 20160325 011800 6.70 0.89 20160325 011800 6.74 0.85 20160325 011800 6.74 0.89 20160325 011800 6.75 0.85 20160325 011800 6.77 0.84 20160325 011800 6.78 0.88 20160325 011800 6.79 0.84 20160325 011800 6.80 0.87 20160325 011800 6.85 0.86 20160325 011800 6.87 0.84 20160325 011800 6.87 0.85 20160325 011800 6.91 0.84 20160325 011800 6.93 0.83 20160325 011900 2.34 0.97 20160325 011900 2.37 0.96 20160325 011900 2.37 0.98 20160325 011900 2.46 0.98 20160325 011900 2.51 0.96 20160325 011900 2.61 0.99 20160325 011900 2.64 0.95 20160325 011900 2.75 0.95 20160325 011900 2.76 0.99 20160325 011900 2.88 0.94 20160325 011900 2.99 1.00 20160325 011900 3.02 0.94 20160325 011900 3.12 1.14 20160325 011900 3.15 0.93 20160325 011900 3.24 1.01 20160325 011900 3.26 0.92 20160325 011900 3.28 0.92 20160325 011900 3.29 0.92 20160325 011900 3.30 0.92 20160325 011900 3.32 0.92 20160325 011900 3.34 0.91 20160325 011900 3.36 1.14 20160325 011900 3.37 0.91 20160325 011900 3.39 0.92 20160325 011900 3.39 0.93 20160325 011900 3.40 0.91 20160325 011900 3.52 1.01 20160325 011900 3.58 1.13 20160325 011900 3.77 1.02 20160325 011900 3.82 1.13 20160325 011900 4.09 1.12 20160325 011900 4.14 1.03 20160325 011900 4.34 1.12 20160325 011900 4.52 1.03 20160325 011900 4.54 1.11 20160325 011900 4.82 1.11 20160325 011900 4.92 1.04 20160325 011900 5.07 1.10 20160325 011900 5.25 1.05 20160325 011900 5.29 1.10 20160325 011900 5.34 1.10 20160325 011900 5.41 1.10 20160325 011900 5.50 1.11 20160325 011900 5.56 1.11 20160325 011900 5.65 1.05 20160325 011900 5.67 1.12 20160325 011900 5.75 1.12 20160325 011900 5.84 1.12 20160325 011900 5.93 1.13 20160325 011900 6.03 1.06 20160325 011900 6.03 1.13 20160325 011900 6.14 1.12 20160325 011900 6.25 1.12 20160325 011900 6.35 1.11 20160325 011900 6.43 1.07 20160325 011900 6.47 1.11 20160325 011900 6.61 1.10 20160325 011900 6.74 1.08 20160325 011900 6.75 1.10 20160325 011900 6.88 1.09 20160325 011900 7.05 1.09 20160325 012000 6.73 1.33 20160325 012000 6.76 1.26 20160325 012000 6.77 1.25 20160325 012000 6.78 1.25 20160325 012000 6.78 1.26 20160325 012000 6.79 1.24 20160325 012000 6.80 1.23 20160325 012000 6.81 1.33 20160325 012000 6.82 1.23 20160325 012000 6.84 1.22 20160325 012000 6.85 1.27 20160325 012000 6.87 1.22 20160325 012000 6.89 1.32 20160325 012000 6.90 1.33 20160325 012000 6.93 1.27 20160325 012000 6.97 1.32 20160325 012000 7.00 1.27 20160325 012000 7.01 1.33 20160325 012000 7.05 1.31 20160325 012000 7.07 1.28 20160325 012000 7.13 1.28 20160325 012000 7.13 1.31 20160325 012000 7.15 1.32 20160325 012000 7.20 1.28 20160325 012000 7.20 1.30 20160325 012000 7.26 1.29 20160325 012000 7.26 1.30 20160325 012000 7.27 1.32 20160325 012000 7.32 1.29 20160325 012000 7.32 1.38 20160325 012000 7.33 1.29 20160325 012000 7.34 1.28 20160325 012000 7.34 1.29 20160325 012000 7.36 1.28 20160325 012000 7.36 1.37 20160325 012000 7.37 1.28 20160325 012000 7.41 1.37 20160325 012000 7.44 1.32 20160325 012000 7.45 1.36 20160325 012000 7.50 1.38 20160325 012000 7.51 1.35 20160325 012000 7.57 1.35 20160325 012000 7.58 1.31 20160325 012000 7.59 1.31 20160325 012000 7.61 1.32 20160325 012000 7.62 1.31 20160325 012000 7.62 1.34 20160325 012000 7.65 1.32 20160325 012000 7.67 1.31 20160325 012000 7.68 1.34 20160325 012000 7.70 1.37 20160325 012000 7.74 1.32 20160325 012000 7.74 1.33 20160325 012000 7.77 1.30 20160325 012000 7.82 1.30 20160325 012000 7.87 1.30 20160325 012000 7.91 1.36 20160325 012100 6.32 1.82 20160325 012100 6.36 1.84 20160325 012100 6.38 1.86 20160325 012100 6.40 1.88 20160325 012100 6.47 1.82 20160325 012100 6.52 1.90 20160325 012100 6.55 1.81 20160325 012100 6.59 1.92 20160325 012100 6.70 1.81 20160325 012100 6.84 1.80 20160325 012100 6.91 1.79 20160325 012100 7.03 1.79 20160325 012100 7.11 1.78 20160325 012100 7.22 1.77 20160325 012100 7.32 1.77 20160325 012100 7.44 1.76 20160325 012100 7.58 1.75 20160325 012100 7.60 1.61 20160325 012100 7.66 1.60 20160325 012100 7.67 1.62 20160325 012100 7.67 1.74 20160325 012100 7.74 1.59 20160325 012100 7.74 1.63 20160325 012100 7.80 1.73 20160325 012100 7.82 1.58 20160325 012100 7.82 1.64 20160325 012100 7.88 1.65 20160325 012100 7.89 1.56 20160325 012100 7.93 1.72 20160325 012100 7.95 1.55 20160325 012100 7.96 1.66 20160325 012100 8.03 1.54 20160325 012100 8.03 1.72 20160325 012100 8.05 1.67 20160325 012100 8.10 1.36 20160325 012100 8.10 1.53 20160325 012100 8.12 1.68 20160325 012100 8.13 1.71 20160325 012100 8.18 1.52 20160325 012100 8.21 1.69 20160325 012100 8.22 1.49 20160325 012100 8.22 1.50 20160325 012100 8.23 1.48 20160325 012100 8.23 1.51 20160325 012100 8.23 1.70 20160325 012100 8.24 1.47 20160325 012100 8.26 1.46 20160325 012100 8.27 1.35 20160325 012100 8.27 1.45 20160325 012100 8.30 1.44 20160325 012100 8.35 1.43 20160325 012100 8.42 1.42 20160325 012100 8.46 1.35 20160325 012100 8.48 1.41 20160325 012100 8.55 1.39 20160325 012100 8.63 1.38 20160325 012100 8.66 1.34 20160325 012100 8.70 1.37 20160325 012100 8.78 1.36 20160325 012100 8.84 1.33 20160325 012100 8.87 1.34 20160325 012100 8.94 1.33 20160325 012200 3.10 2.34 20160325 012200 3.19 2.34 20160325 012200 3.25 2.34 20160325 012200 3.28 2.33 20160325 012200 3.48 2.33 20160325 012200 3.61 2.35 20160325 012200 3.67 2.33 20160325 012200 3.89 2.33 20160325 012200 3.90 2.35 20160325 012200 4.15 2.32 20160325 012200 4.26 2.35 20160325 012200 4.42 2.32 20160325 012200 4.56 2.33 20160325 012200 4.57 2.34 20160325 012200 4.58 2.34 20160325 012200 4.60 2.34 20160325 012200 4.62 2.36 20160325 012200 4.63 2.33 20160325 012200 4.64 2.33 20160325 012200 4.70 2.35 20160325 012200 4.75 2.32 20160325 012200 4.79 2.32 20160325 012200 4.92 2.36 20160325 012200 5.27 2.37 20160325 012200 5.62 2.37 20160325 012200 5.96 2.38 20160325 012200 6.04 2.37 20160325 012200 6.06 2.36 20160325 012200 6.10 2.35 20160325 012200 6.14 2.34 20160325 012200 6.18 2.33 20160325 012200 6.23 2.32 20160325 012200 6.29 2.31 20160325 012200 6.35 2.30 20160325 012200 6.36 2.15 20160325 012200 6.37 2.13 20160325 012200 6.37 2.17 20160325 012200 6.39 2.18 20160325 012200 6.39 2.20 20160325 012200 6.40 2.25 20160325 012200 6.41 2.22 20160325 012200 6.41 2.24 20160325 012200 6.41 2.29 20160325 012200 6.42 2.11 20160325 012200 6.42 2.27 20160325 012200 6.48 2.09 20160325 012200 6.53 2.07 20160325 012200 6.59 2.05 20160325 012200 6.64 2.03 20160325 012200 6.70 2.01 20160325 012200 6.74 1.94 20160325 012200 6.77 1.99 20160325 012200 6.83 1.96 20160325 012200 6.86 1.96 20160325 012200 6.89 1.97 20160325 012200 6.90 1.97 20160325 012200 6.93 1.98 20160325 012200 6.95 1.98 20160325 012200 6.96 1.98 20160325 012200 6.99 1.99 20160325 012200 7.03 1.99 20160325 012200 7.05 1.99 20160325 012200 7.10 2.00 20160325 012300 3.24 2.51 20160325 012300 3.31 2.51 20160325 012300 3.39 2.53 20160325 012300 3.55 2.54 20160325 012300 3.56 2.52 20160325 012300 3.72 2.55 20160325 012300 3.74 2.61 20160325 012300 3.76 2.60 20160325 012300 3.78 2.61 20160325 012300 3.82 2.53 20160325 012300 3.83 2.61 20160325 012300 3.88 2.60 20160325 012300 3.89 2.57 20160325 012300 3.99 2.60 20160325 012300 4.00 2.61 20160325 012300 4.04 2.58 20160325 012300 4.17 2.54 20160325 012300 4.17 2.62 20160325 012300 4.22 2.59 20160325 012300 4.26 2.60 20160325 012300 4.37 2.60 20160325 012300 4.42 2.62 20160325 012300 4.54 2.61 20160325 012300 4.56 2.54 20160325 012300 4.58 2.61 20160325 012300 4.74 2.35 20160325 012300 4.83 2.55 20160325 012300 4.89 2.37 20160325 012300 5.01 2.39 20160325 012300 5.12 2.41 20160325 012300 5.26 2.56 20160325 012300 5.32 2.43 20160325 012300 5.51 2.46 20160325 012300 5.61 2.57 20160325 012300 5.74 2.48 20160325 012300 5.92 2.50 20160325 012300 6.01 2.58 20160325 012300 6.16 2.52 20160325 012300 6.28 2.58 20160325 012300 6.42 2.54 20160325 012300 6.43 2.58 20160325 012300 6.64 2.54 20160325 012300 6.67 2.58 20160325 012300 6.81 2.58 20160325 012300 6.92 2.55 20160325 012300 7.06 2.58 20160325 012300 7.21 2.55 20160325 012300 7.30 2.58 20160325 012300 7.46 2.57 20160325 012300 7.51 2.56 20160325 012300 7.65 2.57 20160325 012300 7.76 2.56 20160325 012300 7.84 2.57 20160325 012300 7.96 2.57 20160325 012300 8.06 2.57 20160325 012300 8.07 2.56 20160325 012300 8.19 2.57 20160325 012300 8.30 2.57 20160325 012300 8.39 2.57 20160325 012300 8.43 2.57 20160325 012300 8.52 2.57 20160325 012300 8.63 2.57 20160325 012300 8.70 2.57 20160325 012300 8.75 2.57 20160325 012400 4.84 2.62 20160325 012400 5.13 2.62 20160325 012400 5.46 2.63 20160325 012400 5.80 2.64 20160325 012400 5.87 2.79 20160325 012400 5.88 2.79 20160325 012400 5.89 2.79 20160325 012400 5.92 2.78 20160325 012400 5.92 2.79 20160325 012400 5.93 2.79 20160325 012400 5.95 2.79 20160325 012400 5.98 2.79 20160325 012400 6.00 2.79 20160325 012400 6.03 2.79 20160325 012400 6.11 2.77 20160325 012400 6.13 2.65 20160325 012400 6.13 2.78 20160325 012400 6.26 2.76 20160325 012400 6.28 2.78 20160325 012400 6.43 2.78 20160325 012400 6.45 2.75 20160325 012400 6.48 2.66 20160325 012400 6.62 2.78 20160325 012400 6.65 2.73 20160325 012400 6.77 2.78 20160325 012400 6.81 2.72 20160325 012400 6.83 2.67 20160325 012400 6.87 2.67 20160325 012400 6.90 2.67 20160325 012400 6.99 2.67 20160325 012400 6.99 2.78 20160325 012400 7.00 2.77 20160325 012400 7.01 2.71 20160325 012400 7.05 2.67 20160325 012400 7.06 2.76 20160325 012400 7.06 2.77 20160325 012400 7.14 2.67 20160325 012400 7.15 2.77 20160325 012400 7.21 2.70 20160325 012400 7.22 2.67 20160325 012400 7.22 2.76 20160325 012400 7.22 2.77 20160325 012400 7.23 2.78 20160325 012400 7.29 2.77 20160325 012400 7.31 2.68 20160325 012400 7.39 2.78 20160325 012400 7.40 2.68 20160325 012400 7.40 2.78 20160325 012400 7.41 2.76 20160325 012400 7.42 2.68 20160325 012400 7.44 2.78 20160325 012400 7.51 2.78 20160325 012400 7.61 2.75 20160325 012400 7.62 2.78 20160325 012400 7.75 2.75 20160325 012400 7.95 2.75 20160325 012400 8.11 2.74 20160325 012400 8.28 2.73 20160325 012400 8.43 2.73 20160325 012400 8.51 2.72 20160325 012400 8.56 2.72 20160325 012400 8.65 2.72 20160325 012400 8.73 2.72 20160325 012500 10.05 2.69 20160325 012500 6.33 2.69 20160325 012500 6.40 2.69 20160325 012500 6.48 2.69 20160325 012500 6.68 2.69 20160325 012500 6.69 2.68 20160325 012500 6.87 2.68 20160325 012500 6.96 2.68 20160325 012500 7.24 2.68 20160325 012500 7.45 2.68 20160325 012500 7.56 2.67 20160325 012500 7.66 2.68 20160325 012500 7.84 2.68 20160325 012500 7.88 2.67 20160325 012500 8.01 2.68 20160325 012500 8.12 2.67 20160325 012500 8.16 2.68 20160325 012500 8.32 2.68 20160325 012500 8.44 2.67 20160325 012500 8.45 2.68 20160325 012500 8.61 2.68 20160325 012500 8.76 2.67 20160325 012500 8.79 2.68 20160325 012500 8.85 2.67 20160325 012500 8.85 2.72 20160325 012500 8.92 2.68 20160325 012500 8.93 2.68 20160325 012500 8.97 2.72 20160325 012500 8.99 2.68 20160325 012500 9.07 2.69 20160325 012500 9.07 2.72 20160325 012500 9.11 2.68 20160325 012500 9.14 2.70 20160325 012500 9.20 2.70 20160325 012500 9.23 2.72 20160325 012500 9.27 2.71 20160325 012500 9.28 2.68 20160325 012500 9.29 2.68 20160325 012500 9.30 2.68 20160325 012500 9.31 2.68 20160325 012500 9.32 2.68 20160325 012500 9.33 2.68 20160325 012500 9.33 2.71 20160325 012500 9.35 2.68 20160325 012500 9.39 2.68 20160325 012500 9.39 2.72 20160325 012500 9.41 2.68 20160325 012500 9.51 2.68 20160325 012500 9.61 2.68 20160325 012500 9.66 2.68 20160325 012500 9.74 2.72 20160325 012500 9.76 2.68 20160325 012500 9.76 2.71 20160325 012500 9.77 2.71 20160325 012500 9.82 2.68 20160325 012500 9.85 2.70 20160325 012500 9.90 2.70 20160325 012500 9.91 2.68 20160325 012500 9.99 2.68 20160325 012500 9.99 2.69 20160325 012600 10.01 2.74 20160325 012600 10.12 2.70 20160325 012600 10.21 2.74 20160325 012600 10.29 2.72 20160325 012600 10.38 2.75 20160325 012600 10.55 2.74 20160325 012600 10.55 2.76 20160325 012600 10.74 2.77 20160325 012600 10.78 2.76 20160325 012600 10.89 2.77 20160325 012600 10.99 2.77 20160325 012600 11.08 2.78 20160325 012600 11.27 2.79 20160325 012600 6.90 2.56 20160325 012600 6.97 2.55 20160325 012600 7.01 2.54 20160325 012600 7.02 2.57 20160325 012600 7.06 2.35 20160325 012600 7.08 2.53 20160325 012600 7.15 2.36 20160325 012600 7.15 2.52 20160325 012600 7.19 2.51 20160325 012600 7.20 2.38 20160325 012600 7.25 2.50 20160325 012600 7.29 2.39 20160325 012600 7.30 2.49 20160325 012600 7.34 2.48 20160325 012600 7.34 2.58 20160325 012600 7.36 2.48 20160325 012600 7.37 2.48 20160325 012600 7.38 2.48 20160325 012600 7.38 2.50 20160325 012600 7.39 2.41 20160325 012600 7.39 2.49 20160325 012600 7.39 2.50 20160325 012600 7.40 2.49 20160325 012600 7.41 2.50 20160325 012600 7.44 2.50 20160325 012600 7.47 2.49 20160325 012600 7.50 2.49 20160325 012600 7.56 2.48 20160325 012600 7.58 2.58 20160325 012600 7.61 2.48 20160325 012600 7.69 2.47 20160325 012600 7.90 2.59 20160325 012600 8.19 2.60 20160325 012600 8.48 2.60 20160325 012600 8.76 2.61 20160325 012600 9.04 2.62 20160325 012600 9.32 2.62 20160325 012600 9.52 2.64 20160325 012600 9.69 2.66 20160325 012600 9.70 2.72 20160325 012600 9.70 2.73 20160325 012600 9.84 2.73 20160325 012600 9.88 2.68 20160325 012700 10.02 2.20 20160325 012700 10.25 2.20 20160325 012700 10.39 2.20 20160325 012700 10.65 2.20 20160325 012700 4.74 2.18 20160325 012700 4.75 2.19 20160325 012700 4.77 2.18 20160325 012700 4.82 2.18 20160325 012700 4.87 2.18 20160325 012700 4.87 2.19 20160325 012700 4.93 2.17 20160325 012700 4.98 2.17 20160325 012700 5.06 2.17 20160325 012700 5.09 2.20 20160325 012700 5.16 2.17 20160325 012700 5.21 2.17 20160325 012700 5.32 2.16 20160325 012700 5.34 2.20 20160325 012700 5.45 2.16 20160325 012700 5.54 2.16 20160325 012700 5.65 2.21 20160325 012700 5.70 2.16 20160325 012700 5.87 2.15 20160325 012700 5.98 2.15 20160325 012700 6.06 2.22 20160325 012700 6.18 2.15 20160325 012700 6.38 2.15 20160325 012700 6.39 2.22 20160325 012700 6.53 2.14 20160325 012700 6.61 2.13 20160325 012700 6.70 2.11 20160325 012700 6.91 2.23 20160325 012700 6.98 2.25 20160325 012700 7.03 2.26 20160325 012700 7.05 2.24 20160325 012700 7.06 2.33 20160325 012700 7.06 2.34 20160325 012700 7.07 2.32 20160325 012700 7.08 2.24 20160325 012700 7.08 2.26 20160325 012700 7.11 2.27 20160325 012700 7.13 2.32 20160325 012700 7.14 2.32 20160325 012700 7.16 2.31 20160325 012700 7.19 2.28 20160325 012700 7.23 2.30 20160325 012700 7.25 2.30 20160325 012700 7.28 2.29 20160325 012700 7.29 2.29 20160325 012700 7.47 2.24 20160325 012700 7.53 2.23 20160325 012700 7.76 2.24 20160325 012700 8.03 2.23 20160325 012700 8.14 2.23 20160325 012700 8.47 2.22 20160325 012700 8.52 2.23 20160325 012700 8.83 2.22 20160325 012700 8.85 2.22 20160325 012700 9.17 2.22 20160325 012700 9.29 2.21 20160325 012700 9.57 2.21 20160325 012700 9.70 2.21 20160325 012700 9.91 2.21 20160325 012800 5.53 1.96 20160325 012800 5.54 1.96 20160325 012800 5.54 1.97 20160325 012800 5.55 1.96 20160325 012800 5.56 1.97 20160325 012800 5.57 1.97 20160325 012800 5.60 1.97 20160325 012800 5.64 1.98 20160325 012800 5.71 1.99 20160325 012800 5.76 1.97 20160325 012800 5.80 2.01 20160325 012800 5.88 2.02 20160325 012800 5.91 1.97 20160325 012800 5.95 2.04 20160325 012800 6.03 2.05 20160325 012800 6.07 1.97 20160325 012800 6.11 2.06 20160325 012800 6.17 2.08 20160325 012800 6.21 1.97 20160325 012800 6.26 2.09 20160325 012800 6.32 2.07 20160325 012800 6.36 1.96 20160325 012800 6.38 2.06 20160325 012800 6.44 2.05 20160325 012800 6.52 1.96 20160325 012800 6.52 2.04 20160325 012800 6.60 2.03 20160325 012800 6.66 1.96 20160325 012800 6.67 2.02 20160325 012800 6.75 2.10 20160325 012800 6.76 2.01 20160325 012800 6.81 1.95 20160325 012800 6.83 2.08 20160325 012800 6.86 2.00 20160325 012800 6.88 1.95 20160325 012800 6.89 1.95 20160325 012800 6.89 2.00 20160325 012800 6.90 1.95 20160325 012800 6.90 2.00 20160325 012800 6.92 1.95 20160325 012800 6.92 2.01 20160325 012800 6.92 2.07 20160325 012800 6.95 2.01 20160325 012800 6.97 1.95 20160325 012800 6.99 2.01 20160325 012800 6.99 2.05 20160325 012800 7.01 1.95 20160325 012800 7.06 2.01 20160325 012800 7.07 2.04 20160325 012800 7.08 1.95 20160325 012800 7.11 2.01 20160325 012800 7.16 1.95 20160325 012800 7.17 2.02 20160325 012800 7.18 2.01 20160325 012800 7.24 1.95 20160325 012800 7.47 1.96 20160325 012800 7.76 1.96 20160325 012800 8.01 1.97 20160325 012800 8.30 1.98 20160325 012800 8.58 1.98 20160325 012900 10.06 2.00 20160325 012900 10.40 2.21 20160325 012900 10.79 2.00 20160325 012900 11.72 2.23 20160325 012900 11.75 2.00 20160325 012900 11.76 2.03 20160325 012900 12.76 1.99 20160325 012900 13.64 1.99 20160325 012900 13.67 2.04 20160325 012900 14.64 1.98 20160325 012900 14.75 1.99 20160325 012900 14.86 1.99 20160325 012900 15.17 2.00 20160325 012900 15.57 2.01 20160325 012900 15.60 1.98 20160325 012900 15.63 2.04 20160325 012900 15.86 1.99 20160325 012900 16.09 2.02 20160325 012900 16.40 2.03 20160325 012900 16.60 1.99 20160325 012900 16.78 2.03 20160325 012900 16.86 1.99 20160325 012900 17.37 2.05 20160325 012900 17.72 2.05 20160325 012900 17.93 2.05 20160325 012900 17.98 2.00 20160325 012900 18.10 1.99 20160325 012900 19.28 1.99 20160325 012900 19.47 2.00 20160325 012900 20.50 2.00 20160325 012900 21.13 2.01 20160325 012900 21.50 2.00 20160325 012900 22.60 2.01 20160325 012900 22.66 2.01 20160325 012900 23.79 2.01 20160325 012900 24.37 2.02 20160325 012900 24.72 2.02 20160325 012900 25.80 2.02 20160325 012900 26.27 2.02 20160325 012900 26.90 2.02 20160325 012900 5.28 2.05 20160325 012900 5.34 2.04 20160325 012900 5.76 2.06 20160325 012900 5.98 2.09 20160325 012900 6.46 2.03 20160325 012900 6.79 2.12 20160325 012900 7.72 2.15 20160325 012900 7.93 2.03 20160325 012900 8.87 1.99 20160325 012900 8.91 2.18 20160325 012900 9.09 1.99 20160325 012900 9.13 2.01 20160325 012900 9.18 2.00 20160325 012900 9.23 2.01 20160325 012900 9.31 2.01 20160325 012900 9.35 2.00 20160325 012900 9.36 2.00 20160325 012900 9.43 2.00 20160325 012900 9.50 2.00 20160325 012900 9.53 2.00 20160325 012900 9.59 2.00 20160325 012900 9.61 2.03 20160325 012900 9.65 2.00 20160325 013000 10.08 1.97 20160325 013000 10.14 1.76 20160325 013000 10.33 1.84 20160325 013000 10.34 2.04 20160325 013000 10.46 1.69 20160325 013000 10.57 2.09 20160325 013000 10.63 1.85 20160325 013000 10.82 1.63 20160325 013000 10.97 2.14 20160325 013000 11.06 1.85 20160325 013000 11.41 1.55 20160325 013000 11.45 2.18 20160325 013000 11.52 1.85 20160325 013000 11.99 1.85 20160325 013000 12.02 2.23 20160325 013000 12.06 1.47 20160325 013000 12.31 1.85 20160325 013000 12.58 2.27 20160325 013000 12.65 1.41 20160325 013000 12.74 1.84 20160325 013000 12.90 2.32 20160325 013000 12.93 1.42 20160325 013000 13.17 1.84 20160325 013000 13.19 1.44 20160325 013000 13.25 2.31 20160325 013000 13.36 1.46 20160325 013000 13.54 1.83 20160325 013000 13.61 1.48 20160325 013000 13.92 1.82 20160325 013000 13.93 1.51 20160325 013000 13.97 2.35 20160325 013000 14.23 1.53 20160325 013000 14.34 1.82 20160325 013000 14.34 2.38 20160325 013000 14.48 1.55 20160325 013000 14.66 2.39 20160325 013000 14.70 1.81 20160325 013000 14.78 1.72 20160325 013000 14.78 1.75 20160325 013000 14.81 1.70 20160325 013000 14.83 1.58 20160325 013000 14.83 1.77 20160325 013000 14.86 1.68 20160325 013000 14.89 1.79 20160325 013000 14.91 1.65 20160325 013000 14.95 1.80 20160325 013000 14.98 1.80 20160325 013000 15.02 1.63 20160325 013000 15.03 1.81 20160325 013000 15.08 1.81 20160325 013000 15.12 1.80 20160325 013000 15.12 1.81 20160325 013000 15.14 1.60 20160325 013000 15.17 1.81 20160325 013000 15.22 1.80 20160325 013000 15.26 1.80 20160325 013000 15.27 1.80 20160325 013000 8.87 1.83 20160325 013000 9.10 1.83 20160325 013000 9.37 1.83 20160325 013000 9.61 1.84 20160325 013000 9.95 1.84 20160325 013000 9.95 1.90 20160325 013000 9.98 1.84 20160325 013100 10.04 2.37 20160325 013100 10.20 1.86 20160325 013100 10.20 2.09 20160325 013100 10.45 1.88 20160325 013100 10.56 2.08 20160325 013100 10.63 2.37 20160325 013100 10.64 1.89 20160325 013100 10.67 2.06 20160325 013100 10.80 2.04 20160325 013100 10.91 1.90 20160325 013100 10.94 2.02 20160325 013100 11.07 2.01 20160325 013100 11.20 1.91 20160325 013100 11.21 1.99 20160325 013100 11.35 1.97 20160325 013100 11.45 1.95 20160325 013100 11.47 1.92 20160325 013100 11.58 1.94 20160325 013100 2.04 2.22 20160325 013100 2.22 2.23 20160325 013100 2.39 2.22 20160325 013100 2.82 2.22 20160325 013100 2.94 2.25 20160325 013100 3.20 2.22 20160325 013100 3.66 2.21 20160325 013100 4.00 2.27 20160325 013100 4.13 2.21 20160325 013100 4.46 2.21 20160325 013100 4.94 2.21 20160325 013100 4.95 2.28 20160325 013100 5.42 2.39 20160325 013100 5.43 2.20 20160325 013100 5.85 2.20 20160325 013100 6.17 2.30 20160325 013100 6.20 2.38 20160325 013100 6.28 2.18 20160325 013100 6.62 2.38 20160325 013100 6.84 2.17 20160325 013100 6.96 2.38 20160325 013100 7.33 2.16 20160325 013100 7.41 2.32 20160325 013100 7.43 2.38 20160325 013100 7.93 2.14 20160325 013100 7.94 2.38 20160325 013100 8.40 2.37 20160325 013100 8.48 2.13 20160325 013100 8.66 2.34 20160325 013100 8.94 1.83 20160325 013100 8.95 2.37 20160325 013100 9.00 2.12 20160325 013100 9.04 1.83 20160325 013100 9.13 1.83 20160325 013100 9.20 1.83 20160325 013100 9.28 1.83 20160325 013100 9.38 1.83 20160325 013100 9.45 1.83 20160325 013100 9.53 1.83 20160325 013100 9.54 2.37 20160325 013100 9.60 2.11 20160325 013100 9.62 1.83 20160325 013100 9.72 2.35 20160325 013100 9.82 1.84 20160325 013100 9.98 1.85 20160325 013200 0.52 2.43 20160325 013200 0.64 2.43 20160325 013200 10.15 2.45 20160325 013200 10.21 2.44 20160325 013200 10.49 2.45 20160325 013200 1.14 2.43 20160325 013200 1.80 2.43 20160325 013200 1.89 2.42 20160325 013200 2.64 2.42 20160325 013200 2.76 2.43 20160325 013200 3.23 2.41 20160325 013200 3.92 2.42 20160325 013200 3.99 2.40 20160325 013200 4.76 2.40 20160325 013200 5.07 2.42 20160325 013200 5.57 2.44 20160325 013200 5.60 2.45 20160325 013200 5.63 2.43 20160325 013200 5.67 2.47 20160325 013200 5.68 2.49 20160325 013200 5.69 2.45 20160325 013200 5.69 2.51 20160325 013200 5.71 2.43 20160325 013200 5.71 2.53 20160325 013200 5.72 2.46 20160325 013200 5.76 2.55 20160325 013200 5.82 2.58 20160325 013200 5.89 2.59 20160325 013200 5.91 2.46 20160325 013200 5.96 2.60 20160325 013200 5.99 2.59 20160325 013200 6.01 2.59 20160325 013200 6.03 2.58 20160325 013200 6.04 2.58 20160325 013200 6.06 2.57 20160325 013200 6.07 2.56 20160325 013200 6.07 2.57 20160325 013200 6.08 2.56 20160325 013200 6.15 2.47 20160325 013200 6.23 2.57 20160325 013200 6.29 2.41 20160325 013200 6.46 2.58 20160325 013200 6.50 2.48 20160325 013200 6.68 2.59 20160325 013200 6.92 2.61 20160325 013200 6.93 2.49 20160325 013200 7.23 2.41 20160325 013200 7.35 2.50 20160325 013200 7.66 2.49 20160325 013200 8.02 2.49 20160325 013200 8.33 2.48 20160325 013200 8.37 2.40 20160325 013200 8.71 2.48 20160325 013200 9.09 2.47 20160325 013200 9.37 2.47 20160325 013200 9.51 2.40 20160325 013200 9.53 2.42 20160325 013200 9.55 2.42 20160325 013200 9.56 2.41 20160325 013200 9.59 2.40 20160325 013200 9.63 2.43 20160325 013200 9.76 2.46 20160325 013200 9.78 2.43 20160325 013200 9.98 2.44 20160325 013300 10.08 3.84 20160325 013300 10.09 3.41 20160325 013300 10.47 3.86 20160325 013300 10.83 3.88 20160325 013300 11.26 3.90 20160325 013300 11.69 3.93 20160325 013300 12.05 3.95 20160325 013300 12.48 3.97 20160325 013300 12.92 3.99 20160325 013300 13.28 4.01 20160325 013300 13.72 4.03 20160325 013300 14.02 4.04 20160325 013300 14.26 4.03 20160325 013300 14.58 4.03 20160325 013300 14.91 4.03 20160325 013300 15.20 4.02 20160325 013300 15.57 4.02 20160325 013300 15.96 4.02 20160325 013300 16.29 4.01 20160325 013300 16.70 4.01 20160325 013300 16.92 3.99 20160325 013300 17.11 3.98 20160325 013300 17.34 3.97 20160325 013300 17.57 3.95 20160325 013300 17.75 3.94 20160325 013300 17.99 3.93 20160325 013300 7.17 2.62 20160325 013300 7.37 2.63 20160325 013300 7.63 2.64 20160325 013300 7.89 2.65 20160325 013300 7.94 3.60 20160325 013300 8.00 3.58 20160325 013300 8.12 2.66 20160325 013300 8.15 3.63 20160325 013300 8.19 2.69 20160325 013300 8.22 2.73 20160325 013300 8.23 2.77 20160325 013300 8.24 3.56 20160325 013300 8.26 2.81 20160325 013300 8.27 2.85 20160325 013300 8.28 2.89 20160325 013300 8.31 2.94 20160325 013300 8.32 2.99 20160325 013300 8.32 3.03 20160325 013300 8.38 3.67 20160325 013300 8.50 3.54 20160325 013300 8.52 3.07 20160325 013300 8.64 3.70 20160325 013300 8.71 3.52 20160325 013300 8.72 3.12 20160325 013300 8.87 3.72 20160325 013300 8.89 3.16 20160325 013300 8.98 3.50 20160325 013300 9.10 3.20 20160325 013300 9.17 3.75 20160325 013300 9.26 3.48 20160325 013300 9.34 3.25 20160325 013300 9.48 3.78 20160325 013300 9.49 3.46 20160325 013300 9.52 3.29 20160325 013300 9.75 3.33 20160325 013300 9.75 3.81 20160325 013300 9.79 3.44 20160325 013300 9.98 3.38 20160325 013400 18.23 3.91 20160325 013400 18.44 3.90 20160325 013400 18.70 3.89 20160325 013400 18.96 3.88 20160325 013400 19.19 3.88 20160325 013400 19.45 3.87 20160325 013400 19.71 3.87 20160325 013400 19.94 3.86 20160325 013400 20.20 3.86 20160325 013400 20.46 3.85 20160325 013400 20.69 3.85 20160325 013400 20.99 3.84 20160325 013400 21.46 3.84 20160325 013400 21.86 3.85 20160325 013400 22.34 3.85 20160325 013400 22.82 3.85 20160325 013400 23.23 3.85 20160325 013400 23.73 3.86 20160325 013400 24.23 3.86 20160325 013400 24.65 3.86 20160325 013400 25.12 3.89 20160325 013400 25.54 3.95 20160325 013400 25.90 4.01 20160325 013400 26.31 4.07 20160325 013400 26.72 4.13 20160325 013400 27.07 4.19 20160325 013400 27.47 4.25 20160325 013400 27.87 4.32 20160325 013400 28.20 4.38 20160325 013400 28.45 4.41 20160325 013400 28.54 5.40 20160325 013400 28.55 4.76 20160325 013400 28.63 4.44 20160325 013400 28.63 4.81 20160325 013400 28.65 5.36 20160325 013400 28.67 4.74 20160325 013400 28.70 4.86 20160325 013400 28.76 5.33 20160325 013400 28.78 4.46 20160325 013400 28.78 4.72 20160325 013400 28.79 4.91 20160325 013400 28.86 5.30 20160325 013400 28.88 4.95 20160325 013400 28.91 4.70 20160325 013400 28.95 5.00 20160325 013400 28.96 4.48 20160325 013400 28.96 5.27 20160325 013400 29.03 5.05 20160325 013400 29.05 4.68 20160325 013400 29.06 5.24 20160325 013400 29.12 5.09 20160325 013400 29.13 4.50 20160325 013400 29.15 5.21 20160325 013400 29.17 4.66 20160325 013400 29.18 5.14 20160325 013400 29.24 5.18 20160325 013400 29.27 4.52 20160325 013400 29.31 4.65 20160325 013400 29.43 4.54 20160325 013400 29.47 4.63 20160325 013400 29.56 4.57 20160325 013400 29.60 4.61 20160325 013400 29.71 4.59 20160325 013500 11.14 5.03 20160325 013500 11.15 5.04 20160325 013500 11.16 5.03 20160325 013500 11.16 5.05 20160325 013500 11.18 5.06 20160325 013500 11.19 5.02 20160325 013500 11.23 5.01 20160325 013500 11.29 5.01 20160325 013500 11.39 5.06 20160325 013500 11.42 5.00 20160325 013500 11.91 5.06 20160325 013500 11.94 5.01 20160325 013500 12.38 5.06 20160325 013500 12.46 5.02 20160325 013500 12.98 5.06 20160325 013500 13.07 5.04 20160325 013500 13.48 5.06 20160325 013500 13.66 5.05 20160325 013500 14.11 5.06 20160325 013500 14.16 5.07 20160325 013500 14.74 5.08 20160325 013500 14.75 5.06 20160325 013500 15.29 5.06 20160325 013500 15.31 5.09 20160325 013500 15.79 5.10 20160325 013500 15.95 5.05 20160325 013500 16.34 5.11 20160325 013500 16.36 5.05 20160325 013500 16.56 5.12 20160325 013500 16.75 5.13 20160325 013500 16.96 5.14 20160325 013500 17.16 5.15 20160325 013500 17.33 5.16 20160325 013500 17.53 5.16 20160325 013500 17.72 5.17 20160325 013500 17.88 5.18 20160325 013500 18.12 5.20 20160325 013500 18.64 5.23 20160325 013500 19.08 5.26 20160325 013500 19.63 5.30 20160325 013500 20.09 5.33 20160325 013500 20.66 5.37 20160325 013500 21.23 5.41 20160325 013500 21.73 5.44 20160325 013500 22.32 5.48 20160325 013500 22.86 5.50 20160325 013500 23.11 5.50 20160325 013500 23.41 5.50 20160325 013500 23.70 5.49 20160325 013500 23.94 5.49 20160325 013500 24.22 5.49 20160325 013500 24.50 5.48 20160325 013500 24.74 5.48 20160325 013500 25.01 5.48 20160325 013500 25.33 5.47 20160325 013500 25.65 5.47 20160325 013500 26.04 5.47 20160325 013500 26.42 5.47 20160325 013500 26.74 5.47 20160325 013500 27.12 5.46 20160325 013500 27.50 5.46 20160325 013500 27.82 5.46 20160325 013500 28.21 5.45 20160325 013500 28.41 5.43 20160325 013600 0.37 2.93 20160325 013600 10.03 3.23 20160325 013600 10.22 3.48 20160325 013600 10.29 3.16 20160325 013600 10.43 3.46 20160325 013600 10.56 3.19 20160325 013600 11.31 3.39 20160325 013600 1.22 2.95 20160325 013600 12.38 3.53 20160325 013600 13.67 3.69 20160325 013600 14.94 3.86 20160325 013600 15.99 3.99 20160325 013600 16.48 5.04 20160325 013600 16.65 5.03 20160325 013600 1.67 2.91 20160325 013600 16.82 5.01 20160325 013600 16.96 5.01 20160325 013600 17.14 5.00 20160325 013600 17.24 4.16 20160325 013600 17.29 4.98 20160325 013600 17.43 4.98 20160325 013600 17.62 4.97 20160325 013600 17.76 4.92 20160325 013600 17.88 4.87 20160325 013600 18.04 4.80 20160325 013600 18.20 4.74 20160325 013600 18.37 4.69 20160325 013600 18.48 4.32 20160325 013600 18.58 4.62 20160325 013600 18.81 4.56 20160325 013600 19.01 4.51 20160325 013600 19.26 4.44 20160325 013600 2.60 3.41 20160325 013600 2.78 3.38 20160325 013600 2.81 2.97 20160325 013600 3.23 2.89 20160325 013600 3.41 3.45 20160325 013600 3.54 3.35 20160325 013600 4.15 2.99 20160325 013600 4.25 3.46 20160325 013600 4.64 2.88 20160325 013600 4.81 3.32 20160325 013600 4.94 3.47 20160325 013600 5.25 2.92 20160325 013600 5.52 3.47 20160325 013600 5.75 3.01 20160325 013600 6.00 2.96 20160325 013600 6.23 3.48 20160325 013600 6.27 3.28 20160325 013600 6.63 2.99 20160325 013600 6.96 3.48 20160325 013600 7.37 3.04 20160325 013600 7.39 3.03 20160325 013600 7.51 3.25 20160325 013600 7.58 3.48 20160325 013600 8.11 3.06 20160325 013600 8.32 3.48 20160325 013600 8.73 3.09 20160325 013600 8.76 3.06 20160325 013600 9.03 3.22 20160325 013600 9.08 3.49 20160325 013600 9.50 3.12 20160325 013600 9.73 3.49 20160325 013700 10.37 2.21 20160325 013700 10.48 3.24 20160325 013700 10.62 3.44 20160325 013700 10.84 3.42 20160325 013700 11.06 3.40 20160325 013700 11.25 3.39 20160325 013700 11.29 2.19 20160325 013700 11.30 3.29 20160325 013700 11.47 3.37 20160325 013700 11.69 3.35 20160325 013700 11.87 3.34 20160325 013700 11.94 2.19 20160325 013700 12.56 2.19 20160325 013700 3.17 2.41 20160325 013700 3.18 2.44 20160325 013700 3.48 2.38 20160325 013700 3.50 2.47 20160325 013700 3.72 2.36 20160325 013700 3.89 2.81 20160325 013700 4.15 2.50 20160325 013700 4.17 2.79 20160325 013700 4.32 2.34 20160325 013700 4.60 2.78 20160325 013700 4.87 2.88 20160325 013700 4.97 2.53 20160325 013700 5.00 2.32 20160325 013700 5.16 2.76 20160325 013700 5.71 2.74 20160325 013700 5.71 2.93 20160325 013700 5.73 2.56 20160325 013700 5.97 2.29 20160325 013700 6.20 2.73 20160325 013700 6.70 2.59 20160325 013700 6.70 3.00 20160325 013700 6.79 2.71 20160325 013700 7.03 2.27 20160325 013700 7.29 2.69 20160325 013700 7.68 3.06 20160325 013700 7.70 2.62 20160325 013700 7.91 2.67 20160325 013700 7.99 2.25 20160325 013700 8.52 3.12 20160325 013700 8.55 2.65 20160325 013700 9.15 2.23 20160325 013700 9.49 3.18 20160325 015000 10.67 2.96 20160325 015000 10.67 3.00 20160325 015000 10.68 2.92 20160325 015000 10.68 3.03 20160325 015000 10.71 2.88 20160325 015000 10.71 3.07 20160325 015000 10.73 3.10 20160325 015000 10.74 2.85 20160325 015000 10.81 2.81 20160325 015000 10.96 3.14 20160325 015000 11.37 2.75 20160325 015000 11.40 2.72 20160325 015000 11.55 3.17 20160325 015000 11.70 2.78 20160325 015000 11.84 2.70 20160325 015000 12.28 3.21 20160325 015000 12.46 2.67 20160325 015000 13.04 3.24 20160325 015000 13.54 2.64 20160325 015000 13.68 3.27 20160325 015000 14.04 2.49 20160325 015000 14.06 2.48 20160325 015000 14.41 2.49 20160325 015000 14.47 3.31 20160325 015000 14.55 2.47 20160325 015000 14.80 2.62 20160325 015000 15.27 3.35 20160325 015000 15.29 2.46 20160325 015000 15.35 2.50 20160325 015000 15.51 2.51 20160325 015000 15.54 2.51 20160325 015000 15.72 2.52 20160325 015000 15.96 2.52 20160325 015000 15.96 3.39 20160325 015000 15.99 2.59 20160325 015000 16.38 2.52 20160325 015000 16.78 3.43 20160325 015000 16.92 2.53 20160325 015000 16.97 3.48 20160325 015000 17.14 3.46 20160325 015000 17.49 2.53 20160325 015000 17.56 2.56 20160325 015000 18.27 2.53 20160325 015000 18.96 2.54 20160325 015000 2.18 2.80 20160325 015000 2.90 2.80 20160325 015000 3.70 2.81 20160325 015000 5.04 2.80 20160325 015000 6.18 2.81 20160325 015000 6.99 2.79 20160325 015000 8.45 2.81 20160325 015000 9.36 2.78 20160325 015100 10.40 4.33 20160325 015100 11.00 4.37 20160325 015100 11.73 4.41 20160325 015100 12.50 4.44 20160325 015100 13.15 4.47 20160325 015100 13.97 4.51 20160325 015100 14.76 4.54 20160325 015100 15.36 4.55 20160325 015100 16.04 4.56 20160325 015100 16.75 4.57 20160325 015100 17.33 4.58 20160325 015100 18.01 4.59 20160325 015100 18.61 4.60 20160325 015100 19.30 4.61 20160325 015100 20.02 4.63 20160325 015100 20.53 4.63 20160325 015100 20.76 4.63 20160325 015100 20.98 4.63 20160325 015100 21.18 4.62 20160325 015100 21.43 4.63 20160325 015100 21.70 4.63 20160325 015100 21.95 4.63 20160325 015100 22.25 4.63 20160325 015100 22.56 4.63 20160325 015100 22.76 4.63 20160325 015100 22.78 4.59 20160325 015100 22.83 4.56 20160325 015100 5.57 4.06 20160325 015100 5.77 4.07 20160325 015100 5.82 4.05 20160325 015100 5.91 3.59 20160325 015100 6.04 4.08 20160325 015100 6.11 4.04 20160325 015100 6.25 3.62 20160325 015100 6.35 4.10 20160325 015100 6.51 4.03 20160325 015100 6.65 3.64 20160325 015100 6.72 4.12 20160325 015100 6.93 4.02 20160325 015100 7.00 4.14 20160325 015100 7.03 3.67 20160325 015100 7.36 4.01 20160325 015100 7.37 3.70 20160325 015100 7.39 4.15 20160325 015100 7.76 4.18 20160325 015100 7.77 3.73 20160325 015100 7.85 4.00 20160325 015100 8.10 4.19 20160325 015100 8.15 3.76 20160325 015100 8.30 3.99 20160325 015100 8.36 3.79 20160325 015100 8.49 4.22 20160325 015100 8.50 3.81 20160325 015100 8.59 3.83 20160325 015100 8.71 3.85 20160325 015100 8.79 3.98 20160325 015100 8.81 3.88 20160325 015100 8.90 3.90 20160325 015100 8.98 3.92 20160325 015100 9.04 4.25 20160325 015100 9.06 3.95 20160325 015100 9.11 3.97 20160325 015100 9.70 4.29 20160325 015200 20.09 5.30 20160325 015200 20.18 5.19 20160325 015200 20.22 5.41 20160325 015200 20.31 5.11 20160325 015200 20.40 5.51 20160325 015200 20.49 5.01 20160325 015200 20.67 4.91 20160325 015200 20.67 5.63 20160325 015200 20.73 4.82 20160325 015200 20.84 5.75 20160325 015200 20.91 4.72 20160325 015200 20.99 5.85 20160325 015200 21.06 4.64 20160325 015200 21.15 5.96 20160325 015200 21.17 4.53 20160325 015200 21.34 6.08 20160325 015200 21.36 4.46 20160325 015200 21.46 6.18 20160325 015200 21.51 4.45 20160325 015200 21.59 6.29 20160325 015200 21.65 4.44 20160325 015200 21.88 4.42 20160325 015200 22.06 4.41 20160325 015200 22.06 6.41 20160325 015200 22.26 4.39 20160325 015200 22.44 6.51 20160325 015200 22.52 4.38 20160325 015200 22.74 4.36 20160325 015200 22.85 4.52 20160325 015200 22.88 6.63 20160325 015200 22.89 4.48 20160325 015200 22.95 4.46 20160325 015200 22.99 4.42 20160325 015200 23.00 4.34 20160325 015200 23.07 4.38 20160325 015200 23.12 4.35 20160325 015200 23.33 6.76 20160325 015200 23.77 6.87 20160325 015200 23.93 9.98 20160325 015200 24.04 10.06 20160325 015200 24.10 9.90 20160325 015200 24.23 7.00 20160325 015200 24.35 10.13 20160325 015200 24.45 9.82 20160325 015200 24.62 7.11 20160325 015200 24.65 9.58 20160325 015200 24.73 9.29 20160325 015200 24.80 9.05 20160325 015200 24.91 8.75 20160325 015200 24.99 8.45 20160325 015200 25.03 10.22 20160325 015200 25.09 7.23 20160325 015200 25.10 8.21 20160325 015200 25.24 7.92 20160325 015200 25.39 7.64 20160325 015200 25.51 7.40 20160325 015200 25.88 10.30 20160325 015200 26.77 10.36 20160325 015200 27.99 10.44 20160325 015200 28.99 10.53 20160325 015200 29.84 10.63 20160325 015200 31.07 10.74 20160325 015200 32.60 10.85 20160325 015200 34.10 10.94 20160325 015300 16.84 7.49 20160325 015300 17.02 7.53 20160325 015300 17.03 7.43 20160325 015300 17.21 7.36 20160325 015300 17.36 7.31 20160325 015300 17.53 7.25 20160325 015300 17.65 7.57 20160325 015300 17.67 7.17 20160325 015300 17.80 7.11 20160325 015300 17.95 7.04 20160325 015300 18.09 6.97 20160325 015300 18.28 7.61 20160325 015300 18.37 6.85 20160325 015300 18.79 6.68 20160325 015300 18.80 7.65 20160325 015300 19.27 6.51 20160325 015300 19.41 7.69 20160325 015300 19.70 6.36 20160325 015300 20.02 7.74 20160325 015300 20.27 6.19 20160325 015300 20.52 7.78 20160325 015300 20.77 6.04 20160325 015300 21.11 7.82 20160325 015300 21.42 5.86 20160325 015300 21.68 7.87 20160325 015300 22.03 7.90 20160325 015300 22.11 5.68 20160325 015300 22.32 7.92 20160325 015300 22.61 7.95 20160325 015300 22.72 5.51 20160325 015300 22.89 7.98 20160325 015300 23.17 8.00 20160325 015300 23.44 8.02 20160325 015300 23.67 8.04 20160325 015300 24.56 5.55 20160325 015300 26.66 5.63 20160325 015300 28.44 5.70 20160325 015300 30.62 5.79 20160325 015300 32.84 5.89 20160325 015300 34.73 5.96 20160325 015300 36.06 11.05 20160325 015300 37.03 6.06 20160325 015300 37.87 11.15 20160325 015300 39.36 6.16 20160325 015300 40.26 11.27 20160325 015300 41.51 6.24 20160325 015300 42.65 11.38 20160325 015300 43.12 6.64 20160325 015300 44.02 11.31 20160325 015300 44.77 7.05 20160325 015300 45.21 11.10 20160325 015300 46.19 7.38 20160325 015300 46.52 10.88 20160325 015300 47.70 10.71 20160325 015300 47.89 7.79 20160325 015300 49.19 10.49 20160325 015300 49.62 8.19 20160325 015300 50.76 10.28 20160325 015300 51.09 8.53 20160325 015300 52.12 10.10 20160325 015300 52.84 8.94 20160325 015300 53.81 9.88 20160325 015300 54.67 9.35 20160325 015300 55.56 9.66 20160325 015400 16.84 8.23 20160325 015400 16.88 8.23 20160325 015400 16.93 8.23 20160325 015400 16.94 8.24 20160325 015400 17.01 8.25 20160325 015400 17.08 8.25 20160325 015400 17.17 8.26 20160325 015400 17.26 8.27 20160325 015400 17.29 8.22 20160325 015400 17.36 8.28 20160325 015400 17.47 8.29 20160325 015400 17.61 8.22 20160325 015400 17.66 8.28 20160325 015400 17.85 8.27 20160325 015400 18.04 8.21 20160325 015400 18.07 8.26 20160325 015400 18.31 8.25 20160325 015400 18.48 8.21 20160325 015400 18.52 8.24 20160325 015400 18.77 8.23 20160325 015400 18.85 8.20 20160325 015400 19.04 8.21 20160325 015400 19.23 8.20 20160325 015400 19.32 8.19 20160325 015400 19.81 8.19 20160325 015400 20.24 8.18 20160325 015400 20.60 8.18 20160325 015400 20.81 8.18 20160325 015400 20.98 8.18 20160325 015400 20.99 8.05 20160325 015400 21.08 8.06 20160325 015400 21.18 8.05 20160325 015400 21.18 8.19 20160325 015400 21.20 8.08 20160325 015400 21.33 8.10 20160325 015400 21.37 8.19 20160325 015400 21.43 8.05 20160325 015400 21.44 8.12 20160325 015400 21.51 8.19 20160325 015400 21.57 8.13 20160325 015400 21.65 8.05 20160325 015400 21.70 8.19 20160325 015400 21.71 8.15 20160325 015400 21.84 8.17 20160325 015400 21.88 8.20 20160325 015400 21.92 8.05 20160325 015400 21.99 8.19 20160325 015400 22.03 8.20 20160325 015400 22.20 8.05 20160325 015400 22.43 8.05 20160325 015400 22.73 8.05 20160325 015400 23.02 8.05 20160325 015400 23.28 8.05 20160325 015400 23.39 8.05 20160325 015400 23.50 8.06 20160325 015400 23.59 8.06 20160325 015400 23.71 8.06 20160325 015400 23.82 8.07 20160325 015400 23.92 8.07 20160325 015400 23.93 8.06 20160325 015400 24.04 8.08 20160325 015400 24.16 8.08 20160325 015400 24.19 8.08 20160325 015500 11.28 7.01 20160325 015500 11.29 6.97 20160325 015500 11.29 7.04 20160325 015500 11.32 6.93 20160325 015500 11.32 7.08 20160325 015500 11.35 6.89 20160325 015500 11.38 7.12 20160325 015500 11.41 6.85 20160325 015500 11.43 7.15 20160325 015500 11.44 7.17 20160325 015500 11.46 7.20 20160325 015500 11.49 7.22 20160325 015500 11.56 6.81 20160325 015500 11.58 7.24 20160325 015500 11.66 7.26 20160325 015500 11.76 7.28 20160325 015500 11.84 7.30 20160325 015500 11.96 7.33 20160325 015500 12.08 6.77 20160325 015500 12.12 7.35 20160325 015500 12.28 7.37 20160325 015500 12.49 7.40 20160325 015500 12.74 6.72 20160325 015500 12.77 7.42 20160325 015500 12.94 7.44 20160325 015500 13.16 7.47 20160325 015500 13.39 7.49 20160325 015500 13.44 6.67 20160325 015500 13.58 7.51 20160325 015500 13.61 7.73 20160325 015500 13.62 7.75 20160325 015500 13.63 7.70 20160325 015500 13.64 7.77 20160325 015500 13.67 7.67 20160325 015500 13.69 7.65 20160325 015500 13.76 7.62 20160325 015500 13.81 7.54 20160325 015500 13.83 7.59 20160325 015500 13.90 7.57 20160325 015500 14.02 7.79 20160325 015500 14.03 6.63 20160325 015500 14.48 7.80 20160325 015500 14.79 6.58 20160325 015500 15.03 7.81 20160325 015500 15.58 6.53 20160325 015500 15.58 7.83 20160325 015500 16.04 7.84 20160325 015500 16.28 6.49 20160325 015500 16.59 7.86 20160325 015500 17.12 7.87 20160325 015500 17.13 6.45 20160325 015500 17.58 7.89 20160325 015500 17.93 6.43 20160325 015500 18.13 7.91 20160325 015500 18.33 7.94 20160325 015500 18.45 7.97 20160325 015500 18.47 6.46 20160325 015500 18.59 8.01 20160325 015500 18.74 8.04 20160325 015500 18.87 8.07 20160325 015500 19.03 8.10 20160325 015500 19.20 8.13 20160325 015500 19.34 8.16 20160325 015500 19.51 8.19 20160325 015600 18.36 8.09 20160325 015600 18.39 8.09 20160325 015600 18.42 8.09 20160325 015600 18.44 8.09 20160325 015600 18.73 8.12 20160325 015600 18.98 8.14 20160325 015600 19.01 6.50 20160325 015600 19.30 8.17 20160325 015600 19.60 6.55 20160325 015600 19.65 8.20 20160325 015600 19.95 8.22 20160325 015600 20.09 6.59 20160325 015600 20.34 8.25 20160325 015600 20.63 6.63 20160325 015600 20.70 8.27 20160325 015600 21.06 8.29 20160325 015600 21.15 6.69 20160325 015600 21.37 8.31 20160325 015600 21.55 8.32 20160325 015600 21.57 6.73 20160325 015600 21.70 8.32 20160325 015600 21.83 8.33 20160325 015600 21.98 8.33 20160325 015600 22.04 6.79 20160325 015600 22.08 8.34 20160325 015600 22.20 8.34 20160325 015600 22.29 8.35 20160325 015600 22.33 6.85 20160325 015600 22.36 8.35 20160325 015600 22.37 6.91 20160325 015600 22.44 6.99 20160325 015600 22.48 8.31 20160325 015600 22.51 7.06 20160325 015600 22.58 7.13 20160325 015600 22.59 8.24 20160325 015600 22.67 7.20 20160325 015600 22.69 8.18 20160325 015600 22.77 7.27 20160325 015600 22.83 8.11 20160325 015600 22.88 7.34 20160325 015600 22.97 7.40 20160325 015600 22.97 8.04 20160325 015600 23.15 7.97 20160325 015600 23.29 7.43 20160325 015600 23.29 7.91 20160325 015600 23.47 7.83 20160325 015600 23.67 7.76 20160325 015600 23.70 7.43 20160325 015600 23.90 7.72 20160325 015600 24.04 7.42 20160325 015600 24.20 7.67 20160325 015600 24.45 7.42 20160325 015600 24.50 7.63 20160325 015600 24.77 7.60 20160325 015600 24.85 7.41 20160325 015600 25.10 7.55 20160325 015600 25.19 7.41 20160325 015600 25.44 7.51 20160325 015600 25.59 7.41 20160325 015600 25.74 7.48 20160325 015600 26.00 7.40 20160325 015600 26.10 7.43 20160325 015600 26.33 7.40 20160325 015700 18.45 8.10 20160325 015700 18.49 8.11 20160325 015700 18.54 8.12 20160325 015700 18.59 8.13 20160325 015700 18.66 8.15 20160325 015700 18.69 8.16 20160325 015700 18.84 8.20 20160325 015700 19.01 8.25 20160325 015700 19.14 8.29 20160325 015700 19.29 8.33 20160325 015700 19.43 8.37 20160325 015700 19.55 8.41 20160325 015700 19.70 8.46 20160325 015700 19.83 8.50 20160325 015700 19.94 8.53 20160325 015700 20.29 8.59 20160325 015700 20.32 8.07 20160325 015700 20.35 8.04 20160325 015700 20.36 8.02 20160325 015700 20.38 7.99 20160325 015700 20.41 7.96 20160325 015700 20.45 7.93 20160325 015700 20.46 8.13 20160325 015700 20.49 7.91 20160325 015700 20.54 7.88 20160325 015700 20.59 7.86 20160325 015700 20.65 7.81 20160325 015700 20.66 8.64 20160325 015700 20.68 7.75 20160325 015700 20.71 7.71 20160325 015700 20.73 7.65 20160325 015700 20.74 8.22 20160325 015700 20.75 7.41 20160325 015700 20.77 7.45 20160325 015700 20.77 7.55 20160325 015700 20.77 7.60 20160325 015700 20.78 7.50 20160325 015700 20.81 7.36 20160325 015700 20.83 7.31 20160325 015700 20.87 7.27 20160325 015700 20.89 7.23 20160325 015700 20.96 7.18 20160325 015700 20.96 8.68 20160325 015700 20.98 8.29 20160325 015700 21.01 7.13 20160325 015700 21.04 7.10 20160325 015700 21.10 7.05 20160325 015700 21.18 7.00 20160325 015700 21.23 6.96 20160325 015700 21.26 8.39 20160325 015700 21.29 6.90 20160325 015700 21.30 8.72 20160325 015700 21.37 6.85 20160325 015700 21.44 6.80 20160325 015700 21.50 8.48 20160325 015700 21.52 6.75 20160325 015700 21.61 8.76 20160325 015700 21.74 8.56 20160325 015700 21.92 8.80 20160325 015700 22.02 8.66 20160325 015700 22.16 8.83 20160325 015700 22.30 8.77 20160325 015700 22.43 8.86 20160325 015700 22.51 8.85 20160325 015800 11.65 3.77 20160325 015800 11.68 3.77 20160325 015800 11.70 3.78 20160325 015800 11.74 3.78 20160325 015800 11.76 3.78 20160325 015800 11.79 3.78 20160325 015800 11.83 3.79 20160325 015800 11.86 3.79 20160325 015800 11.94 3.80 20160325 015800 12.13 3.81 20160325 015800 12.32 3.81 20160325 015800 12.48 3.82 20160325 015800 12.68 3.83 20160325 015800 12.87 3.84 20160325 015800 13.03 3.84 20160325 015800 13.23 3.85 20160325 015800 13.42 3.86 20160325 015800 13.62 3.88 20160325 015800 13.90 3.93 20160325 015800 14.20 3.98 20160325 015800 14.44 4.03 20160325 015800 14.76 4.08 20160325 015800 15.11 4.13 20160325 015800 15.47 4.18 20160325 015800 15.73 4.22 20160325 015800 16.12 4.28 20160325 015800 16.30 4.33 20160325 015800 16.37 4.38 20160325 015800 16.50 4.44 20160325 015800 16.64 4.49 20160325 015800 16.75 4.54 20160325 015800 16.84 4.60 20160325 015800 16.97 4.65 20160325 015800 17.08 4.69 20160325 015800 17.20 4.75 20160325 015800 17.40 4.79 20160325 015800 17.62 4.84 20160325 015800 17.83 4.87 20160325 015800 18.07 4.92 20160325 015800 18.29 4.97 20160325 015800 18.52 5.00 20160325 015800 18.80 5.05 20160325 015800 19.02 5.10 20160325 015800 19.27 5.14 20160325 015800 19.51 5.21 20160325 015800 19.76 5.29 20160325 015800 19.91 5.36 20160325 015800 20.15 5.44 20160325 015800 20.35 5.52 20160325 015800 20.55 5.59 20160325 015800 20.70 5.66 20160325 015800 20.91 5.74 20160325 015800 21.07 5.83 20160325 015800 21.17 5.90 20160325 015800 21.27 6.00 20160325 015800 21.37 6.09 20160325 015800 21.46 6.17 20160325 015800 21.55 6.26 20160325 015800 21.60 6.70 20160325 015800 21.65 6.36 20160325 015800 21.68 6.65 20160325 015800 21.72 6.44 20160325 015800 21.77 6.60 20160325 015800 21.81 6.53 20160325 015900 10.03 4.09 20160325 015900 10.26 4.09 20160325 015900 10.54 4.08 20160325 015900 10.71 4.07 20160325 015900 10.75 4.06 20160325 015900 10.81 4.04 20160325 015900 10.87 4.03 20160325 015900 10.94 4.02 20160325 015900 10.99 4.00 20160325 015900 11.03 3.99 20160325 015900 11.07 3.98 20160325 015900 11.12 3.96 20160325 015900 11.16 3.95 20160325 015900 11.21 3.94 20160325 015900 11.28 3.93 20160325 015900 11.35 3.91 20160325 015900 11.43 3.90 20160325 015900 11.51 3.88 20160325 015900 11.56 3.80 20160325 015900 11.57 3.79 20160325 015900 11.57 3.80 20160325 015900 11.59 3.78 20160325 015900 11.59 3.81 20160325 015900 11.61 3.87 20160325 015900 11.62 3.77 20160325 015900 11.62 3.82 20160325 015900 11.68 3.83 20160325 015900 11.71 3.86 20160325 015900 11.76 3.84 20160325 015900 11.82 3.84 20160325 015900 7.50 4.26 20160325 015900 7.69 4.26 20160325 015900 7.86 4.27 20160325 015900 8.03 4.28 20160325 015900 8.22 4.29 20160325 015900 8.40 4.29 20160325 015900 8.59 4.30 20160325 015900 8.62 4.14 20160325 015900 8.64 4.13 20160325 015900 8.70 4.17 20160325 015900 8.75 4.30 20160325 015900 8.77 4.20 20160325 015900 8.80 4.22 20160325 015900 8.84 4.12 20160325 015900 8.87 4.24 20160325 015900 8.93 4.27 20160325 015900 8.96 4.29 20160325 015900 8.98 4.31 20160325 015900 9.01 4.32 20160325 015900 9.06 4.11 20160325 015900 9.07 4.34 20160325 015900 9.08 4.34 20160325 015900 9.09 4.34 20160325 015900 9.11 4.33 20160325 015900 9.13 4.33 20160325 015900 9.16 4.32 20160325 015900 9.18 4.31 20160325 015900 9.19 4.31 20160325 015900 9.19 4.32 20160325 015900 9.30 4.10 20160325 015900 9.52 4.10 20160325 015900 9.77 4.09 20160325 020000 10.04 4.21 20160325 020000 10.06 4.21 20160325 020000 10.07 4.22 20160325 020000 10.12 4.22 20160325 020000 10.17 4.22 20160325 020000 10.21 4.21 20160325 020000 10.23 4.23 20160325 020000 10.29 4.23 20160325 020000 10.32 4.20 20160325 020000 10.34 4.23 20160325 020000 10.45 4.24 20160325 020000 10.47 4.20 20160325 020000 10.49 4.24 20160325 020000 10.56 4.24 20160325 020000 10.58 4.20 20160325 020000 10.68 3.63 20160325 020000 10.68 4.25 20160325 020000 10.69 4.19 20160325 020000 10.76 4.26 20160325 020000 10.79 3.57 20160325 020000 10.80 4.19 20160325 020000 10.84 3.66 20160325 020000 10.88 4.26 20160325 020000 10.89 4.19 20160325 020000 10.94 3.51 20160325 020000 10.96 4.18 20160325 020000 11.04 4.27 20160325 020000 11.05 3.69 20160325 020000 11.09 3.45 20160325 020000 11.11 4.17 20160325 020000 11.16 4.28 20160325 020000 11.28 4.14 20160325 020000 11.30 3.74 20160325 020000 11.33 4.29 20160325 020000 11.47 4.12 20160325 020000 11.51 3.77 20160325 020000 11.53 4.29 20160325 020000 11.56 4.15 20160325 020000 11.58 4.16 20160325 020000 11.58 4.19 20160325 020000 11.59 4.21 20160325 020000 11.61 4.23 20160325 020000 11.62 4.25 20160325 020000 11.64 4.26 20160325 020000 11.66 4.13 20160325 020000 11.67 4.29 20160325 020000 11.69 4.30 20160325 020000 11.72 4.09 20160325 020000 11.78 3.81 20160325 020000 11.89 4.07 20160325 020000 11.92 4.14 20160325 020000 12.05 3.85 20160325 020000 12.11 4.04 20160325 020000 12.14 4.14 20160325 020000 12.36 3.89 20160325 020000 12.39 4.02 20160325 020000 12.39 4.15 20160325 020000 12.59 3.99 20160325 020000 12.64 3.93 20160325 020000 12.64 4.16 20160325 020000 12.84 3.97 20160325 020000 12.85 4.16 20160325 020000 13.09 4.17 20160325 020000 13.32 4.18 20160325 020100 10.13 3.51 20160325 020100 10.20 3.47 20160325 020100 10.20 3.55 20160325 020100 10.26 3.58 20160325 020100 10.32 3.62 20160325 020100 10.38 3.65 20160325 020100 10.45 1.15 20160325 020100 10.57 3.40 20160325 020100 10.87 3.36 20160325 020100 10.94 0.51 20160325 020100 11.23 3.30 20160325 020100 11.62 3.23 20160325 020100 11.70 1.24 20160325 020100 11.91 3.18 20160325 020100 12.27 3.12 20160325 020100 12.48 1.31 20160325 020100 12.65 3.05 20160325 020100 12.89 0.58 20160325 020100 12.90 1.37 20160325 020100 12.94 3.00 20160325 020100 13.26 1.43 20160325 020100 13.31 2.93 20160325 020100 13.72 1.50 20160325 020100 13.74 2.85 20160325 020100 13.97 1.56 20160325 020100 14.16 2.77 20160325 020100 14.20 1.56 20160325 020100 14.42 0.65 20160325 020100 14.54 2.71 20160325 020100 14.69 1.63 20160325 020100 15.03 2.63 20160325 020100 15.13 1.69 20160325 020100 15.53 2.55 20160325 020100 15.66 1.76 20160325 020100 15.97 2.49 20160325 020100 16.16 1.48 20160325 020100 16.20 1.83 20160325 020100 16.27 1.88 20160325 020100 16.35 1.94 20160325 020100 16.45 2.00 20160325 020100 16.46 0.72 20160325 020100 16.50 2.41 20160325 020100 16.56 2.06 20160325 020100 16.65 2.11 20160325 020100 16.79 2.17 20160325 020100 16.91 2.23 20160325 020100 17.05 2.28 20160325 020100 17.06 2.33 20160325 020100 18.41 0.80 20160325 020100 18.88 1.37 20160325 020100 20.41 0.87 20160325 020100 21.76 1.27 20160325 020100 22.18 0.94 20160325 020100 24.24 1.01 20160325 020100 24.72 1.17 20160325 020100 7.55 0.79 20160325 020100 7.66 0.87 20160325 020100 7.85 0.69 20160325 020100 8.22 0.96 20160325 020100 8.67 0.59 20160325 020100 9.17 1.06 20160325 020100 9.49 0.52 20160325 020200 10.06 2.92 20160325 020200 10.08 2.93 20160325 020200 10.41 2.96 20160325 020200 11.62 1.67 20160325 020200 7.84 2.59 20160325 020200 7.86 2.65 20160325 020200 7.87 2.51 20160325 020200 7.92 2.43 20160325 020200 8.01 2.36 20160325 020200 8.09 2.68 20160325 020200 8.11 2.28 20160325 020200 8.24 2.20 20160325 020200 8.34 2.13 20160325 020200 8.38 2.72 20160325 020200 8.50 2.05 20160325 020200 8.65 2.76 20160325 020200 8.67 1.97 20160325 020200 8.84 1.86 20160325 020200 8.95 2.80 20160325 020200 9.31 2.84 20160325 020200 9.59 2.86 20160325 020200 9.66 2.88 20160325 020200 9.80 1.78 20160325 020200 9.82 2.90 20160325 020700 5.70 2.66 20160325 020800 0.88 2.57 20160325 020800 0.96 2.55 20160325 020800 1.06 2.54 20160325 020800 1.18 2.53 20160325 020800 1.27 2.52 20160325 020800 1.38 2.51 20160325 020800 1.53 2.50 20160325 020800 1.80 2.51 20160325 020800 2.06 2.51 20160325 020800 2.30 2.52 20160325 020800 2.32 2.60 20160325 020800 2.39 2.59 20160325 020800 2.46 2.62 20160325 020800 2.52 2.52 20160325 020800 2.66 2.64 20160325 020800 2.69 2.59 20160325 020800 2.75 2.52 20160325 020800 2.84 2.67 20160325 020800 2.99 2.60 20160325 020800 3.01 2.53 20160325 020800 3.05 2.69 20160325 020800 3.21 2.72 20160325 020800 3.24 2.60 20160325 020800 3.26 2.53 20160325 020800 3.42 2.74 20160325 020800 3.45 2.53 20160325 020800 3.53 2.61 20160325 020800 3.60 2.55 20160325 020800 3.63 2.77 20160325 020800 3.73 2.56 20160325 020800 3.81 2.79 20160325 020800 3.82 2.62 20160325 020800 3.85 2.57 20160325 020800 3.90 2.79 20160325 020800 3.92 2.77 20160325 020800 3.95 2.75 20160325 020800 3.97 2.74 20160325 020800 4.00 2.59 20160325 020800 4.01 2.72 20160325 020800 4.04 2.71 20160325 020800 4.09 2.69 20160325 020800 4.10 2.63 20160325 020800 4.12 2.67 20160325 020800 4.13 2.60 20160325 020800 4.17 2.65 20160325 020800 4.18 2.65 20160325 020800 4.19 2.65 20160325 020800 4.20 2.65 20160325 020800 4.24 2.65 20160325 020800 4.27 2.61 20160325 020800 4.29 2.65 20160325 020800 4.33 2.63 20160325 020800 4.33 2.65 20160325 020800 4.38 2.62 20160325 020800 4.39 2.65 20160325 020800 4.51 2.65 20160325 020800 4.53 2.64 20160325 020800 4.61 2.64 20160325 020800 4.73 2.65 20160325 020800 4.91 2.65 20160325 020800 5.13 2.66 20160325 020800 5.32 2.66 20160325 020800 5.50 2.66 20160325 020900 0.22 2.36 20160325 020900 0.35 2.58 20160325 020900 0.41 2.57 20160325 020900 0.45 2.60 20160325 020900 0.48 2.38 20160325 020900 0.50 2.33 20160325 020900 0.54 2.55 20160325 020900 0.57 2.61 20160325 020900 0.68 2.60 20160325 020900 0.75 2.53 20160325 020900 0.76 2.58 20160325 020900 0.86 2.31 20160325 020900 0.87 2.41 20160325 020900 0.95 2.51 20160325 020900 1.16 2.49 20160325 020900 1.23 2.43 20160325 020900 1.30 2.28 20160325 020900 1.41 2.47 20160325 020900 1.63 2.45 20160325 020900 1.77 2.26 20160325 020900 2.12 2.24 20160325 020900 2.18 2.41 20160325 020900 2.19 2.40 20160325 020900 2.22 2.26 20160325 020900 2.39 2.27 20160325 020900 2.41 2.40 20160325 020900 2.43 2.42 20160325 020900 2.60 2.29 20160325 020900 2.64 2.40 20160325 020900 2.79 2.43 20160325 020900 2.83 2.32 20160325 020900 2.83 2.40 20160325 020900 3.04 2.33 20160325 020900 3.07 2.40 20160325 020900 3.22 2.45 20160325 020900 3.32 2.35 20160325 020900 3.32 2.40 20160325 020900 3.57 2.40 20160325 020900 3.59 2.45 20160325 020900 3.60 2.37 20160325 020900 3.78 2.40 20160325 020900 3.90 2.39 20160325 020900 3.91 2.40 20160325 020900 3.92 2.40 20160325 020900 3.93 2.40 20160325 020900 3.94 2.40 20160325 020900 3.96 2.40 20160325 020900 3.97 2.40 20160325 020900 3.98 2.40 20160325 020900 4.00 2.40 20160325 020900 4.02 2.40 20160325 020900 4.03 2.40 20160325 020900 4.04 2.40 20160325 020900 4.06 2.40 20160325 020900 4.07 2.47 20160325 020900 4.54 2.48 20160325 020900 5.00 2.49 20160325 021000 10.13 2.45 20160325 021000 10.28 2.42 20160325 021000 10.49 2.47 20160325 021000 10.62 2.42 20160325 021000 10.77 2.49 20160325 021000 10.98 2.42 20160325 021000 11.15 2.51 20160325 021000 11.27 2.43 20160325 021000 11.34 2.45 20160325 021000 11.45 2.47 20160325 021000 11.54 2.49 20160325 021000 11.56 2.53 20160325 021000 11.65 2.50 20160325 021000 11.73 2.52 20160325 021000 11.85 2.53 20160325 021000 11.96 2.54 20160325 021000 11.99 2.55 20160325 021000 12.08 2.55 20160325 021000 6.20 2.62 20160325 021000 6.27 2.62 20160325 021000 6.32 2.60 20160325 021000 6.34 2.62 20160325 021000 6.41 2.62 20160325 021000 6.55 2.62 20160325 021000 6.63 2.58 20160325 021000 6.63 2.62 20160325 021000 6.70 2.62 20160325 021000 6.79 2.61 20160325 021000 6.85 2.40 20160325 021000 6.87 2.56 20160325 021000 6.88 2.62 20160325 021000 6.93 2.41 20160325 021000 6.94 2.42 20160325 021000 6.99 2.43 20160325 021000 7.00 2.62 20160325 021000 7.06 2.44 20160325 021000 7.14 2.53 20160325 021000 7.15 2.45 20160325 021000 7.15 2.47 20160325 021000 7.20 2.46 20160325 021000 7.21 2.48 20160325 021000 7.28 2.47 20160325 021000 7.40 2.45 20160325 021000 7.43 2.51 20160325 021000 7.44 2.48 20160325 021000 7.44 2.50 20160325 021000 7.58 2.49 20160325 021000 7.67 2.48 20160325 021000 7.77 2.43 20160325 021000 7.78 2.51 20160325 021000 7.90 2.46 20160325 021000 8.13 2.44 20160325 021000 8.16 2.42 20160325 021000 8.33 2.41 20160325 021000 8.66 2.41 20160325 021000 8.74 2.40 20160325 021000 8.94 2.41 20160325 021000 9.27 2.40 20160325 021000 9.29 2.41 20160325 021000 9.56 2.42 20160325 021000 9.63 2.42 20160325 021000 9.82 2.43 20160325 021100 4.06 2.53 20160325 021100 4.18 2.52 20160325 021100 4.28 2.51 20160325 021100 4.38 2.50 20160325 021100 4.53 2.49 20160325 021100 4.60 2.47 20160325 021100 4.74 2.48 20160325 021100 4.82 2.45 20160325 021100 4.95 2.46 20160325 021100 5.07 2.42 20160325 021100 5.18 2.44 20160325 021100 5.39 2.42 20160325 021100 5.57 2.41 20160325 021100 5.78 2.39 20160325 021100 5.99 2.38 20160325 021100 6.16 2.39 20160325 021100 6.37 2.39 20160325 021100 6.57 2.39 20160325 021100 6.76 2.40 20160325 021100 6.94 2.40 20160325 021100 7.12 2.62 20160325 021100 7.13 2.40 20160325 021100 7.27 2.62 20160325 021100 7.35 2.41 20160325 021100 7.41 2.62 20160325 021100 7.53 2.41 20160325 021100 7.54 2.62 20160325 021100 7.68 2.41 20160325 021100 7.72 2.62 20160325 021100 7.86 2.62 20160325 021100 7.92 2.41 20160325 021100 8.03 2.62 20160325 021100 8.11 2.41 20160325 021100 8.28 2.61 20160325 021100 8.36 2.42 20160325 021100 8.36 2.43 20160325 021100 8.39 2.43 20160325 021100 8.40 2.44 20160325 021100 8.42 2.43 20160325 021100 8.46 2.60 20160325 021100 8.48 2.45 20160325 021100 8.51 2.42 20160325 021100 8.52 2.43 20160325 021100 8.54 2.46 20160325 021100 8.58 2.43 20160325 021100 8.62 2.47 20160325 021100 8.69 2.42 20160325 021100 8.70 2.58 20160325 021100 8.74 2.43 20160325 021100 8.80 2.48 20160325 021100 8.84 2.57 20160325 021100 8.85 2.42 20160325 021100 8.94 2.42 20160325 021100 8.96 2.49 20160325 021100 9.07 2.56 20160325 021100 9.08 2.42 20160325 021100 9.12 2.42 20160325 021100 9.16 2.50 20160325 021100 9.28 2.55 20160325 021100 9.33 2.42 20160325 021100 9.38 2.51 20160325 021100 9.45 2.54 20160325 021100 9.62 2.53 20160325 021100 9.63 2.52 20160325 021200 10.22 2.46 20160325 021200 10.27 2.50 20160325 021200 10.58 2.45 20160325 021200 10.73 2.51 20160325 021200 10.76 2.45 20160325 021200 10.84 2.46 20160325 021200 10.88 2.47 20160325 021200 10.93 2.47 20160325 021200 10.97 2.48 20160325 021200 11.02 2.49 20160325 021200 11.07 2.50 20160325 021200 11.09 2.51 20160325 021200 11.12 2.52 20160325 021200 5.30 2.40 20160325 021200 5.54 2.38 20160325 021200 5.80 2.36 20160325 021200 6.01 2.34 20160325 021200 6.02 2.36 20160325 021200 6.06 2.38 20160325 021200 6.08 2.40 20160325 021200 6.13 2.42 20160325 021200 6.19 2.43 20160325 021200 6.22 2.45 20160325 021200 6.30 2.47 20160325 021200 6.34 2.49 20160325 021200 6.47 2.49 20160325 021200 6.70 2.49 20160325 021200 6.88 2.49 20160325 021200 7.10 2.48 20160325 021200 7.24 2.48 20160325 021200 7.45 2.48 20160325 021200 7.52 2.50 20160325 021200 7.57 2.49 20160325 021200 7.62 2.50 20160325 021200 7.65 2.47 20160325 021200 7.68 2.48 20160325 021200 7.73 2.48 20160325 021200 7.79 2.47 20160325 021200 7.84 2.47 20160325 021200 7.92 2.46 20160325 021200 7.92 2.49 20160325 021200 7.97 2.46 20160325 021200 8.01 2.45 20160325 021200 8.04 2.46 20160325 021200 8.06 2.46 20160325 021200 8.09 2.45 20160325 021200 8.10 2.45 20160325 021200 8.11 2.44 20160325 021200 8.13 2.45 20160325 021200 8.14 2.44 20160325 021200 8.16 2.46 20160325 021200 8.17 2.44 20160325 021200 8.20 2.44 20160325 021200 8.21 2.43 20160325 021200 8.33 2.49 20160325 021200 8.54 2.46 20160325 021200 8.69 2.48 20160325 021200 8.98 2.47 20160325 021200 9.10 2.48 20160325 021200 9.42 2.48 20160325 021200 9.45 2.47 20160325 021200 9.81 2.47 20160325 021200 9.89 2.49 20160325 021300 10.04 1.83 20160325 021300 10.06 2.28 20160325 021300 10.10 2.30 20160325 021300 10.20 2.28 20160325 021300 10.21 1.90 20160325 021300 10.37 1.83 20160325 021300 10.38 2.07 20160325 021300 10.45 1.91 20160325 021300 10.65 1.93 20160325 021300 10.67 1.82 20160325 021300 10.82 2.04 20160325 021300 10.89 1.94 20160325 021300 11.08 1.82 20160325 021300 11.13 1.95 20160325 021300 11.37 2.02 20160325 021300 11.38 1.97 20160325 021300 11.49 1.98 20160325 021300 11.50 1.98 20160325 021300 11.51 1.98 20160325 021300 11.53 1.82 20160325 021300 11.53 1.99 20160325 021300 11.56 1.99 20160325 021300 11.61 1.99 20160325 021300 11.66 2.00 20160325 021300 11.72 2.00 20160325 021300 11.97 1.81 20160325 021300 12.41 1.82 20160325 021300 12.91 1.81 20160325 021300 13.05 1.80 20160325 021300 7.43 2.44 20160325 021300 7.74 2.45 20160325 021300 7.78 2.42 20160325 021300 8.08 2.22 20160325 021300 8.09 2.41 20160325 021300 8.10 2.22 20160325 021300 8.13 2.22 20160325 021300 8.20 2.22 20160325 021300 8.31 2.23 20160325 021300 8.35 2.19 20160325 021300 8.42 2.39 20160325 021300 8.44 2.23 20160325 021300 8.57 2.23 20160325 021300 8.68 2.17 20160325 021300 8.76 2.23 20160325 021300 8.78 2.38 20160325 021300 8.97 2.23 20160325 021300 9.00 2.14 20160325 021300 9.11 2.36 20160325 021300 9.17 2.24 20160325 021300 9.26 2.24 20160325 021300 9.38 2.25 20160325 021300 9.41 2.34 20160325 021300 9.42 2.12 20160325 021300 9.53 2.25 20160325 021300 9.55 1.85 20160325 021300 9.63 2.25 20160325 021300 9.73 1.84 20160325 021300 9.75 1.87 20160325 021300 9.77 2.32 20160325 021300 9.79 2.26 20160325 021300 9.88 2.09 20160325 021300 9.93 2.27 20160325 021300 9.97 1.88 20160325 021400 10.34 1.76 20160325 021400 10.98 1.75 20160325 021400 11.58 1.73 20160325 021400 12.11 1.72 20160325 021400 12.72 1.71 20160325 021400 13.29 1.78 20160325 021400 13.35 1.70 20160325 021400 13.44 1.77 20160325 021400 13.70 1.75 20160325 021400 13.97 1.74 20160325 021400 14.00 1.69 20160325 021400 14.21 1.72 20160325 021400 14.45 1.70 20160325 021400 14.53 1.68 20160325 021400 14.71 1.69 20160325 021400 7.36 1.49 20160325 021400 7.48 1.50 20160325 021400 7.71 1.50 20160325 021400 7.93 1.50 20160325 021400 8.13 1.50 20160325 021400 8.24 1.49 20160325 021400 8.40 1.49 20160325 021400 8.60 1.48 20160325 021400 8.74 1.48 20160325 021400 8.92 1.47 20160325 021400 9.13 1.47 20160325 021400 9.32 1.46 20160325 021400 9.39 1.61 20160325 021400 9.39 1.63 20160325 021400 9.39 1.65 20160325 021400 9.41 1.61 20160325 021400 9.44 1.67 20160325 021400 9.45 1.69 20160325 021400 9.46 1.71 20160325 021400 9.48 1.61 20160325 021400 9.50 1.46 20160325 021400 9.52 1.61 20160325 021400 9.53 1.73 20160325 021400 9.54 1.45 20160325 021400 9.56 1.75 20160325 021400 9.58 1.44 20160325 021400 9.59 1.61 20160325 021400 9.62 1.44 20160325 021400 9.64 1.43 20160325 021400 9.64 1.77 20160325 021400 9.65 1.43 20160325 021400 9.66 1.60 20160325 021400 9.67 1.44 20160325 021400 9.68 1.47 20160325 021400 9.69 1.42 20160325 021400 9.69 1.48 20160325 021400 9.70 1.42 20160325 021400 9.72 1.42 20160325 021400 9.73 1.51 20160325 021400 9.74 1.60 20160325 021400 9.76 1.77 20160325 021400 9.79 1.53 20160325 021400 9.84 1.60 20160325 021400 9.85 1.55 20160325 021400 9.90 1.57 20160325 021400 9.93 1.60 20160325 021400 9.98 1.59 20160325 021500 10.00 1.66 20160325 021500 10.00 1.70 20160325 021500 10.12 1.70 20160325 021500 10.23 1.69 20160325 021500 10.34 1.69 20160325 021500 10.40 1.69 20160325 021500 4.70 1.83 20160325 021500 4.78 1.83 20160325 021500 4.87 1.82 20160325 021500 4.98 1.81 20160325 021500 5.06 1.82 20160325 021500 5.18 1.81 20160325 021500 5.25 1.80 20160325 021500 5.34 1.81 20160325 021500 5.41 1.78 20160325 021500 5.54 1.80 20160325 021500 5.66 1.77 20160325 021500 5.74 1.79 20160325 021500 5.89 1.76 20160325 021500 5.94 1.78 20160325 021500 6.06 1.74 20160325 021500 6.12 1.78 20160325 021500 6.28 1.77 20160325 021500 6.47 1.77 20160325 021500 6.64 1.77 20160325 021500 6.78 1.76 20160325 021500 6.98 1.76 20160325 021500 7.04 1.47 20160325 021500 7.06 1.48 20160325 021500 7.11 1.49 20160325 021500 7.16 1.76 20160325 021500 7.23 1.49 20160325 021500 7.28 1.48 20160325 021500 7.33 1.76 20160325 021500 7.50 1.76 20160325 021500 7.63 1.76 20160325 021500 7.67 1.51 20160325 021500 7.69 1.75 20160325 021500 7.81 1.75 20160325 021500 7.87 1.75 20160325 021500 8.00 1.74 20160325 021500 8.03 1.53 20160325 021500 8.10 1.74 20160325 021500 8.20 1.74 20160325 021500 8.34 1.73 20160325 021500 8.45 1.56 20160325 021500 8.48 1.73 20160325 021500 8.58 1.73 20160325 021500 8.67 1.72 20160325 021500 8.78 1.72 20160325 021500 8.84 1.58 20160325 021500 8.93 1.72 20160325 021500 9.07 1.72 20160325 021500 9.20 1.72 20160325 021500 9.26 1.61 20160325 021500 9.40 1.72 20160325 021500 9.58 1.71 20160325 021500 9.61 1.63 20160325 021500 9.78 1.71 20160325 021500 9.80 1.71 20160325 021500 9.81 1.71 20160325 021500 9.88 1.70 20160325 021500 9.94 1.70 20160325 021600 10.07 1.75 20160325 021600 10.20 1.74 20160325 021600 5.96 1.91 20160325 021600 6.24 1.73 20160325 021600 6.25 1.90 20160325 021600 6.43 1.72 20160325 021600 6.53 1.89 20160325 021600 6.66 1.72 20160325 021600 6.77 1.88 20160325 021600 6.99 1.72 20160325 021600 7.05 1.87 20160325 021600 7.25 1.73 20160325 021600 7.34 1.86 20160325 021600 7.57 1.73 20160325 021600 7.64 1.84 20160325 021600 7.89 1.84 20160325 021600 7.90 1.73 20160325 021600 8.17 1.84 20160325 021600 8.18 1.84 20160325 021600 8.19 1.82 20160325 021600 8.19 1.85 20160325 021600 8.21 1.74 20160325 021600 8.22 1.83 20160325 021600 8.24 1.86 20160325 021600 8.31 1.82 20160325 021600 8.32 1.87 20160325 021600 8.42 1.82 20160325 021600 8.42 1.87 20160325 021600 8.45 1.62 20160325 021600 8.46 1.62 20160325 021600 8.48 1.74 20160325 021600 8.49 1.62 20160325 021600 8.51 1.62 20160325 021600 8.51 1.81 20160325 021600 8.52 1.63 20160325 021600 8.55 1.86 20160325 021600 8.57 1.62 20160325 021600 8.58 1.64 20160325 021600 8.65 1.65 20160325 021600 8.69 1.63 20160325 021600 8.69 1.84 20160325 021600 8.72 1.67 20160325 021600 8.79 1.68 20160325 021600 8.79 1.74 20160325 021600 8.86 1.64 20160325 021600 8.86 1.69 20160325 021600 8.90 1.83 20160325 021600 8.93 1.71 20160325 021600 9.02 1.72 20160325 021600 9.05 1.65 20160325 021600 9.06 1.81 20160325 021600 9.08 1.73 20160325 021600 9.10 1.74 20160325 021600 9.26 1.67 20160325 021600 9.27 1.80 20160325 021600 9.43 1.68 20160325 021600 9.55 1.78 20160325 021600 9.64 1.70 20160325 021600 9.80 1.77 20160325 021600 9.82 1.71 20160325 021600 9.99 1.72 20160325 021700 0.95 2.79 20160325 021700 1.00 2.81 20160325 021700 10.12 2.84 20160325 021700 10.42 2.87 20160325 021700 10.69 2.91 20160325 021700 11.05 2.94 20160325 021700 1.12 2.77 20160325 021700 11.23 2.93 20160325 021700 11.27 2.95 20160325 021700 11.28 2.90 20160325 021700 1.28 2.84 20160325 021700 1.47 2.75 20160325 021700 1.62 2.84 20160325 021700 1.89 2.73 20160325 021700 2.07 2.84 20160325 021700 2.36 2.70 20160325 021700 2.54 2.84 20160325 021700 2.76 2.68 20160325 021700 3.00 2.84 20160325 021700 3.26 2.66 20160325 021700 3.42 2.83 20160325 021700 3.49 2.62 20160325 021700 3.50 2.01 20160325 021700 3.59 2.03 20160325 021700 3.61 2.58 20160325 021700 3.73 2.54 20160325 021700 3.75 2.06 20160325 021700 3.81 1.99 20160325 021700 3.85 2.49 20160325 021700 3.89 2.10 20160325 021700 3.93 2.83 20160325 021700 4.01 2.45 20160325 021700 4.08 2.13 20160325 021700 4.12 1.98 20160325 021700 4.18 2.15 20160325 021700 4.20 2.40 20160325 021700 4.31 2.36 20160325 021700 4.37 2.18 20160325 021700 4.41 2.83 20160325 021700 4.42 1.97 20160325 021700 4.49 2.21 20160325 021700 4.52 2.32 20160325 021700 4.60 2.24 20160325 021700 4.70 1.96 20160325 021700 4.75 2.27 20160325 021700 4.94 2.82 20160325 021700 5.03 1.95 20160325 021700 5.35 1.94 20160325 021700 5.41 2.82 20160325 021700 5.68 1.93 20160325 021700 5.75 2.81 20160325 021700 6.12 2.79 20160325 021700 6.45 2.77 20160325 021700 6.77 2.76 20160325 021700 7.16 2.74 20160325 021700 7.55 2.72 20160325 021700 7.83 2.71 20160325 021700 8.23 2.69 20160325 021700 8.63 2.68 20160325 021700 8.88 2.72 20160325 021700 9.17 2.74 20160325 021700 9.51 2.78 20160325 021700 9.77 2.81 20160325 021800 10.09 2.89 20160325 021800 10.27 2.90 20160325 021800 10.35 2.90 20160325 021800 10.46 2.89 20160325 021800 10.53 2.96 20160325 021800 10.54 2.94 20160325 021800 10.55 2.97 20160325 021800 10.55 2.99 20160325 021800 10.56 2.88 20160325 021800 10.56 2.95 20160325 021800 10.58 2.92 20160325 021800 10.63 2.90 20160325 021800 10.65 2.93 20160325 021800 10.66 2.88 20160325 021800 10.69 2.90 20160325 021800 10.70 2.89 20160325 021800 10.74 2.87 20160325 021800 10.75 2.87 20160325 021800 10.81 2.88 20160325 021800 10.84 2.87 20160325 021800 10.91 2.85 20160325 021800 10.93 2.86 20160325 021800 10.98 2.83 20160325 021800 11.03 2.86 20160325 021800 11.09 2.80 20160325 021800 11.28 2.86 20160325 021800 11.31 2.78 20160325 021800 11.31 2.88 20160325 021800 11.33 2.79 20160325 021800 11.33 2.84 20160325 021800 11.38 2.81 20160325 021800 11.39 2.77 20160325 021800 6.99 2.61 20160325 021800 6.99 2.64 20160325 021800 7.00 2.63 20160325 021800 7.01 2.60 20160325 021800 7.01 2.62 20160325 021800 7.03 2.59 20160325 021800 7.03 2.66 20160325 021800 7.05 2.57 20160325 021800 7.06 2.58 20160325 021800 7.10 2.56 20160325 021800 7.13 2.67 20160325 021800 7.18 2.57 20160325 021800 7.23 2.58 20160325 021800 7.27 2.68 20160325 021800 7.34 2.60 20160325 021800 7.46 2.61 20160325 021800 7.46 2.70 20160325 021800 7.56 2.62 20160325 021800 7.59 2.71 20160325 021800 7.76 2.72 20160325 021800 7.96 2.74 20160325 021800 8.15 2.75 20160325 021800 8.32 2.76 20160325 021800 8.53 2.78 20160325 021800 8.70 2.79 20160325 021800 8.89 2.81 20160325 021800 9.04 2.82 20160325 021800 9.24 2.84 20160325 021800 9.45 2.85 20160325 021800 9.64 2.86 20160325 021800 9.85 2.88 20160325 021900 10.14 3.22 20160325 021900 10.36 3.25 20160325 021900 10.55 3.27 20160325 021900 10.77 3.30 20160325 021900 11.01 3.33 20160325 021900 11.21 3.35 20160325 021900 11.39 3.37 20160325 021900 11.58 3.40 20160325 021900 11.75 3.42 20160325 021900 11.92 3.45 20160325 021900 12.07 3.47 20160325 021900 12.23 3.49 20160325 021900 12.44 3.51 20160325 021900 12.60 3.53 20160325 021900 12.80 3.55 20160325 021900 13.01 3.57 20160325 021900 13.25 3.59 20160325 021900 13.45 3.61 20160325 021900 13.77 3.64 20160325 021900 14.16 3.69 20160325 021900 14.45 3.72 20160325 021900 14.81 3.76 20160325 021900 15.15 3.79 20160325 021900 15.53 3.84 20160325 021900 15.79 3.87 20160325 021900 16.11 3.91 20160325 021900 16.49 3.95 20160325 021900 16.58 3.97 20160325 021900 16.66 3.98 20160325 021900 16.76 4.00 20160325 021900 16.92 4.03 20160325 021900 17.00 4.04 20160325 021900 17.10 4.07 20160325 021900 17.26 4.09 20160325 021900 17.36 4.11 20160325 021900 17.36 4.29 20160325 021900 17.41 4.16 20160325 021900 17.41 4.23 20160325 021900 17.41 4.28 20160325 021900 17.42 4.13 20160325 021900 17.44 4.21 20160325 021900 17.45 4.25 20160325 021900 17.46 4.19 20160325 021900 7.68 2.63 20160325 021900 7.83 2.64 20160325 021900 7.96 2.65 20160325 021900 7.98 2.71 20160325 021900 7.99 2.68 20160325 021900 7.99 2.74 20160325 021900 8.02 2.77 20160325 021900 8.09 2.80 20160325 021900 8.20 2.84 20160325 021900 8.30 2.87 20160325 021900 8.48 2.90 20160325 021900 8.67 2.93 20160325 021900 8.79 2.96 20160325 021900 8.96 3.00 20160325 021900 9.13 3.03 20160325 021900 9.28 3.06 20160325 021900 9.43 3.09 20160325 021900 9.61 3.12 20160325 021900 9.77 3.15 20160325 021900 9.94 3.18 20160325 022000 10.09 4.29 20160325 022000 10.21 4.25 20160325 022000 10.30 4.30 20160325 022000 10.82 4.26 20160325 022000 10.88 4.30 20160325 022000 11.37 4.31 20160325 022000 11.92 4.32 20160325 022000 12.39 4.32 20160325 022000 12.86 4.33 20160325 022000 13.39 4.33 20160325 022000 13.86 4.34 20160325 022000 14.37 4.34 20160325 022000 14.76 4.34 20160325 022000 15.03 4.34 20160325 022000 15.28 4.33 20160325 022000 15.58 4.33 20160325 022000 15.86 4.33 20160325 022000 16.20 4.33 20160325 022000 16.47 4.32 20160325 022000 16.79 4.32 20160325 022000 17.16 4.32 20160325 022000 17.29 4.31 20160325 022000 7.24 4.16 20160325 022000 7.29 4.17 20160325 022000 7.37 4.16 20160325 022000 7.42 4.17 20160325 022000 7.52 4.18 20160325 022000 7.61 4.19 20160325 022000 7.70 4.15 20160325 022000 7.79 4.20 20160325 022000 7.94 4.20 20160325 022000 7.96 4.15 20160325 022000 8.13 4.21 20160325 022000 8.25 4.15 20160325 022000 8.29 4.21 20160325 022000 8.44 4.22 20160325 022000 8.59 4.15 20160325 022000 8.65 4.23 20160325 022000 8.85 4.16 20160325 022000 8.87 4.24 20160325 022000 8.88 4.17 20160325 022000 8.90 4.16 20160325 022000 8.93 4.15 20160325 022000 8.98 4.16 20160325 022000 9.01 4.17 20160325 022000 9.08 4.16 20160325 022000 9.08 4.25 20160325 022000 9.15 4.15 20160325 022000 9.16 4.18 20160325 022000 9.22 4.16 20160325 022000 9.26 4.26 20160325 022000 9.31 4.19 20160325 022000 9.34 4.16 20160325 022000 9.38 4.20 20160325 022000 9.46 4.16 20160325 022000 9.49 4.15 20160325 022000 9.53 4.27 20160325 022000 9.57 4.22 20160325 022000 9.60 4.16 20160325 022000 9.77 4.15 20160325 022000 9.77 4.23 20160325 022000 9.79 4.28 20160325 022000 9.83 4.15 20160325 022000 9.99 4.24 20160325 022100 11.84 4.65 20160325 022100 12.77 4.66 20160325 022100 13.08 4.28 20160325 022100 13.60 4.30 20160325 022100 13.77 4.66 20160325 022100 13.99 4.31 20160325 022100 14.47 4.33 20160325 022100 14.77 4.66 20160325 022100 15.04 4.34 20160325 022100 15.63 4.35 20160325 022100 15.64 4.67 20160325 022100 15.99 4.67 20160325 022100 16.06 4.36 20160325 022100 16.22 4.68 20160325 022100 16.40 4.68 20160325 022100 16.61 4.37 20160325 022100 16.68 4.68 20160325 022100 17.00 4.69 20160325 022100 17.24 4.37 20160325 022100 17.34 4.69 20160325 022100 17.68 4.70 20160325 022100 17.85 4.37 20160325 022100 17.96 4.70 20160325 022100 18.22 4.58 20160325 022100 18.23 4.60 20160325 022100 18.24 4.62 20160325 022100 18.24 4.65 20160325 022100 18.26 4.63 20160325 022100 18.32 4.70 20160325 022100 18.33 4.56 20160325 022100 18.35 4.69 20160325 022100 18.36 4.66 20160325 022100 18.36 4.68 20160325 022100 18.46 4.37 20160325 022100 18.83 4.37 20160325 022100 18.93 4.54 20160325 022100 19.42 4.37 20160325 022100 19.53 4.52 20160325 022100 19.99 4.37 20160325 022100 20.02 4.51 20160325 022100 20.48 4.37 20160325 022100 20.59 4.48 20160325 022100 20.93 4.38 20160325 022100 21.08 4.39 20160325 022100 21.11 4.46 20160325 022100 21.16 4.41 20160325 022100 21.21 4.45 20160325 022100 21.23 4.43 20160325 022100 21.27 4.47 20160325 022100 21.34 4.49 20160325 022100 21.39 4.51 20160325 022100 21.43 4.55 20160325 022100 21.45 4.54 20160325 022100 21.60 4.54 20160325 022100 21.66 4.44 20160325 022100 21.79 4.52 20160325 022100 21.97 4.50 20160325 022100 22.05 4.48 20160325 022100 22.11 4.42 20160325 022100 22.23 4.46 20160325 022100 22.41 4.44 20160325 022100 22.58 4.42 20160325 022100 22.63 4.39 20160325 022100 22.74 4.40 20160325 022200 10.27 4.64 20160325 022200 11.10 4.65 20160325 022200 3.56 4.26 20160325 022200 3.59 4.28 20160325 022200 3.67 4.30 20160325 022200 3.71 4.44 20160325 022200 3.71 4.46 20160325 022200 3.75 4.43 20160325 022200 3.76 4.48 20160325 022200 3.80 4.32 20160325 022200 3.82 4.50 20160325 022200 3.84 4.41 20160325 022200 3.90 4.51 20160325 022200 3.93 4.33 20160325 022200 3.95 4.51 20160325 022200 3.96 4.40 20160325 022200 4.03 4.51 20160325 022200 4.11 4.51 20160325 022200 4.12 4.39 20160325 022200 4.13 4.35 20160325 022200 4.22 4.52 20160325 022200 4.28 4.38 20160325 022200 4.38 4.52 20160325 022200 4.51 4.52 20160325 022200 4.69 4.52 20160325 022200 4.79 4.16 20160325 022200 4.80 4.19 20160325 022200 4.82 4.20 20160325 022200 4.82 4.24 20160325 022200 4.84 4.25 20160325 022200 4.86 4.27 20160325 022200 4.86 4.29 20160325 022200 4.88 4.34 20160325 022200 4.90 4.32 20160325 022200 4.90 4.38 20160325 022200 4.90 4.52 20160325 022200 4.91 4.42 20160325 022200 4.95 4.46 20160325 022200 4.96 4.50 20160325 022200 4.97 4.35 20160325 022200 5.00 4.39 20160325 022200 5.09 4.42 20160325 022200 5.21 4.45 20160325 022200 5.35 4.47 20160325 022200 5.54 4.47 20160325 022200 5.73 4.47 20160325 022200 5.88 4.48 20160325 022200 6.05 4.49 20160325 022200 6.14 4.54 20160325 022200 6.18 4.49 20160325 022200 6.20 4.55 20160325 022200 6.22 4.53 20160325 022200 6.31 4.50 20160325 022200 6.41 4.57 20160325 022200 6.43 4.51 20160325 022200 6.47 4.52 20160325 022200 6.52 4.51 20160325 022200 6.77 4.58 20160325 022200 7.12 4.59 20160325 022200 7.62 4.61 20160325 022200 8.16 4.63 20160325 022200 8.81 4.63 20160325 022200 9.48 4.63 20160325 022300 3.51 4.22 20160325 022300 3.54 4.24 20160325 025000 4.08 -0.14 20160325 025000 5.41 -0.26 20160325 025000 5.98 -0.10 20160325 025000 7.13 -0.07 20160325 025000 8.31 -0.05 20160325 025100 10.61 -0.03 20160325 025100 11.92 -0.02 20160325 025100 13.27 0.39 20160325 025100 13.39 0.00 20160325 025100 13.45 0.15 20160325 025100 13.50 0.24 20160325 025100 13.56 0.10 20160325 025100 8.80 -0.05 20160325 025500 10.12 0.86 20160325 025500 10.23 1.01 20160325 025500 10.54 0.83 20160325 025500 11.00 0.79 20160325 025500 11.21 1.16 20160325 025500 11.66 0.81 20160325 025500 12.22 0.83 20160325 025500 12.24 1.31 20160325 025500 12.85 0.85 20160325 025500 13.22 1.46 20160325 025500 13.50 0.88 20160325 025500 14.03 0.89 20160325 025500 14.08 1.60 20160325 025500 14.68 0.91 20160325 025500 15.09 1.75 20160325 025500 15.33 0.94 20160325 025500 15.96 0.96 20160325 025500 16.08 1.90 20160325 025500 17.08 2.06 20160325 025500 17.90 2.18 20160325 025500 9.43 0.99 20160325 025500 9.48 0.96 20160325 025500 9.49 1.02 20160325 025500 9.62 0.92 20160325 025500 9.65 1.06 20160325 025500 9.69 0.94 20160325 025500 9.70 0.93 20160325 025500 9.71 0.97 20160325 025500 9.72 0.96 20160325 025500 9.74 1.01 20160325 025500 9.74 1.03 20160325 025500 9.75 0.99 20160325 025500 9.78 1.05 20160325 025500 9.78 1.07 20160325 025500 9.86 0.89 20160325 025800 10.07 1.58 20160325 025800 10.20 1.60 20160325 025800 10.33 1.61 20160325 025800 10.50 1.62 20160325 025800 10.61 1.63 20160325 025800 10.77 1.64 20160325 025800 10.91 1.65 20160325 025800 11.03 1.66 20160325 025800 11.20 1.67 20160325 025800 11.48 1.67 20160325 025800 11.81 1.68 20160325 025800 12.06 1.69 20160325 025800 12.39 1.70 20160325 025800 12.70 1.71 20160325 025800 13.01 1.72 20160325 025800 13.29 1.73 20160325 025800 13.60 1.75 20160325 025800 6.36 1.38 20160325 025800 6.38 1.38 20160325 025800 6.40 1.37 20160325 025800 6.40 1.38 20160325 025800 6.41 1.37 20160325 025800 6.46 1.35 20160325 025800 6.52 1.34 20160325 025800 6.60 1.33 20160325 025800 6.71 1.32 20160325 025800 6.80 1.31 20160325 025800 6.91 1.30 20160325 025800 7.02 1.29 20160325 025800 7.23 1.29 20160325 025800 7.50 1.32 20160325 025800 7.82 1.36 20160325 025800 8.16 1.39 20160325 025800 8.50 1.43 20160325 025800 8.80 1.46 20160325 025800 9.15 1.49 20160325 025800 9.52 1.52 20160325 025800 9.87 1.56 20160325 025900 4.88 1.27 20160325 025900 4.93 1.29 20160325 025900 4.97 1.32 20160325 025900 5.02 1.34 20160325 025900 5.08 1.37 20160325 025900 5.13 1.40 20160325 025900 5.18 1.42 20160325 025900 5.37 1.42 20160325 025900 5.56 1.43 20160325 025900 5.76 1.32 20160325 025900 5.77 1.32 20160325 025900 5.77 1.43 20160325 025900 5.79 1.32 20160325 025900 5.79 1.33 20160325 025900 5.82 1.32 20160325 025900 5.82 1.33 20160325 025900 5.86 1.32 20160325 025900 5.87 1.34 20160325 025900 5.92 1.32 20160325 025900 5.93 1.34 20160325 025900 5.94 1.43 20160325 025900 5.97 1.32 20160325 025900 5.99 1.34 20160325 025900 6.04 1.32 20160325 025900 6.07 1.35 20160325 025900 6.13 1.33 20160325 025900 6.16 1.43 20160325 025900 6.19 1.35 20160325 025900 6.29 1.36 20160325 025900 6.35 1.36 20160325 025900 6.36 1.36 20160325 025900 6.37 1.32 20160325 025900 6.37 1.43 20160325 025900 6.39 1.37 20160325 025900 6.40 1.37 20160325 025900 6.58 1.44 20160325 025900 6.60 1.32 20160325 025900 6.63 1.34 20160325 025900 6.66 1.35 20160325 025900 6.67 1.37 20160325 025900 6.70 1.38 20160325 025900 6.72 1.39 20160325 025900 6.75 1.41 20160325 025900 6.76 1.33 20160325 025900 6.76 1.44 20160325 025900 6.80 1.42 20160325 025900 6.83 1.43 20160325 025900 6.86 1.31 20160325 025900 6.89 1.44 20160325 025900 6.94 1.32 20160325 025900 7.13 1.31 20160325 025900 7.14 1.30 20160325 025900 7.34 1.30 20160325 025900 7.40 1.30 20160325 025900 7.53 1.29 20160325 025900 7.62 1.29 20160325 025900 7.71 1.29 20160325 025900 7.88 1.28 20160325 025900 7.93 1.28 20160325 025900 8.12 1.27 20160325 025900 8.32 1.27 20160325 030000 4.11 1.22 20160325 030000 4.11 1.26 20160325 030000 4.12 1.15 20160325 030000 4.13 1.17 20160325 030000 4.13 1.19 20160325 030000 4.13 1.24 20160325 030000 4.13 1.29 20160325 030000 4.15 1.33 20160325 030000 4.16 1.31 20160325 030000 4.17 1.14 20160325 030000 4.21 1.14 20160325 030000 4.23 1.32 20160325 030000 4.27 1.15 20160325 030000 4.28 1.30 20160325 030000 4.33 1.15 20160325 030000 4.38 1.28 20160325 030000 4.40 1.16 20160325 030000 4.49 1.17 20160325 030000 4.49 1.25 20160325 030000 4.54 1.23 20160325 030000 4.55 1.17 20160325 030000 4.65 1.18 20160325 030000 4.65 1.21 20160325 030000 4.66 1.11 20160325 030000 4.70 1.12 20160325 030000 4.71 1.12 20160325 030000 4.73 1.18 20160325 030000 4.74 1.19 20160325 030000 4.75 1.12 20160325 030000 4.78 1.12 20160325 030000 4.79 1.22 20160325 030000 4.81 1.12 20160325 030000 4.83 1.24 20160325 030000 4.84 1.16 20160325 030000 4.85 1.13 20160325 030000 4.88 1.13 20160325 030000 4.93 1.13 20160325 030000 5.10 1.14 20160325 030000 5.47 1.16 20160325 030000 5.84 1.18 20160325 030000 6.22 1.21 20160325 030000 6.27 1.03 20160325 030000 6.32 1.03 20160325 030000 6.41 1.04 20160325 030000 6.47 1.04 20160325 030000 6.52 1.22 20160325 030000 6.53 1.05 20160325 030000 6.63 1.05 20160325 030000 6.67 1.05 20160325 030000 6.77 1.06 20160325 030000 6.82 1.07 20160325 030000 6.86 1.10 20160325 030000 6.88 1.25 20160325 030000 6.92 1.12 20160325 030000 7.00 1.15 20160325 030000 7.10 1.18 20160325 030000 7.19 1.20 20160325 030000 7.25 1.27 20160325 030000 7.31 1.23 20160325 030000 7.46 1.26 20160325 030000 7.59 1.29 20160325 030000 7.64 1.28 20160325 030100 10.34 0.90 20160325 030100 10.91 0.89 20160325 030100 11.18 0.94 20160325 030100 11.43 0.88 20160325 030100 11.76 0.95 20160325 030100 11.95 0.87 20160325 030100 12.42 0.87 20160325 030100 12.46 0.96 20160325 030100 12.53 0.89 20160325 030100 12.63 0.92 20160325 030100 12.66 0.96 20160325 030100 12.67 0.94 20160325 030100 12.77 0.97 20160325 030100 12.81 1.00 20160325 030100 12.90 1.03 20160325 030100 12.98 1.06 20160325 030100 13.01 1.08 20160325 030100 13.15 1.09 20160325 030100 13.19 0.96 20160325 030100 13.26 1.07 20160325 030100 13.37 0.95 20160325 030100 13.45 1.05 20160325 030100 13.62 0.95 20160325 030100 13.79 1.01 20160325 030100 13.82 0.94 20160325 030100 13.90 0.99 20160325 030100 14.04 0.97 20160325 030100 14.16 0.95 20160325 030100 14.19 0.93 20160325 030100 14.27 0.94 20160325 030100 4.80 1.05 20160325 030100 4.82 1.03 20160325 030100 4.87 1.01 20160325 030100 4.88 1.06 20160325 030100 4.99 0.99 20160325 030100 5.19 0.98 20160325 030100 5.19 1.10 20160325 030100 5.30 0.97 20160325 030100 5.40 0.98 20160325 030100 5.47 1.12 20160325 030100 5.48 0.99 20160325 030100 5.58 0.99 20160325 030100 5.67 1.11 20160325 030100 5.69 1.00 20160325 030100 5.80 1.01 20160325 030100 5.94 1.09 20160325 030100 5.95 1.01 20160325 030100 6.06 1.02 20160325 030100 6.13 1.08 20160325 030100 6.15 1.03 20160325 030100 6.45 1.06 20160325 030100 6.81 1.04 20160325 030100 7.04 1.02 20160325 030100 7.43 1.00 20160325 030100 7.74 0.98 20160325 030100 8.16 0.95 20160325 030100 8.55 0.94 20160325 030100 8.92 0.93 20160325 030100 9.42 0.92 20160325 030100 9.87 0.91 20160325 030200 0.63 0.99 20160325 030200 0.72 1.03 20160325 030200 10.61 0.93 20160325 030200 1.53 1.06 20160325 030200 1.58 0.96 20160325 030200 2.32 0.75 20160325 030200 2.32 0.93 20160325 030200 2.33 0.76 20160325 030200 2.34 1.08 20160325 030200 2.40 0.78 20160325 030200 2.43 0.73 20160325 030200 2.57 0.72 20160325 030200 2.66 0.79 20160325 030200 2.83 0.72 20160325 030200 2.95 0.73 20160325 030200 2.97 0.81 20160325 030200 3.08 0.75 20160325 030200 3.09 0.86 20160325 030200 3.20 0.86 20160325 030200 3.20 1.11 20160325 030200 3.21 0.86 20160325 030200 3.23 0.86 20160325 030200 3.26 0.86 20160325 030200 3.29 0.77 20160325 030200 3.37 0.86 20160325 030200 3.39 0.86 20160325 030200 3.40 0.86 20160325 030200 3.42 0.78 20160325 030200 3.42 0.82 20160325 030200 3.43 0.89 20160325 030200 3.45 0.88 20160325 030200 3.52 0.87 20160325 030200 3.55 0.86 20160325 030200 3.55 0.87 20160325 030200 3.57 0.85 20160325 030200 3.71 0.80 20160325 030200 3.77 0.84 20160325 030200 3.79 0.85 20160325 030200 3.82 0.84 20160325 030200 3.83 0.81 20160325 030200 3.89 0.82 20160325 030200 4.07 0.84 20160325 030200 4.13 1.14 20160325 030200 4.21 0.84 20160325 030200 4.32 0.82 20160325 030200 4.58 1.14 20160325 030200 4.61 1.12 20160325 030200 4.77 1.09 20160325 030200 4.99 0.79 20160325 030200 5.01 1.07 20160325 030200 5.28 1.04 20160325 030200 5.67 1.01 20160325 030200 5.70 0.76 20160325 030200 6.16 0.98 20160325 030200 6.35 0.74 20160325 030200 6.70 0.95 20160325 030200 7.15 0.71 20160325 030200 7.20 0.92 20160325 030200 7.78 0.91 20160325 030200 8.35 0.91 20160325 030200 8.90 0.92 20160325 030200 9.41 0.92 20160325 030200 9.97 0.93 20160325 030300 10.30 0.61 20160325 030300 10.73 0.62 20160325 030300 10.94 0.64 20160325 030300 11.43 0.65 20160325 030300 11.74 0.68 20160325 030300 11.97 0.69 20160325 030300 12.50 0.71 20160325 030300 12.82 0.73 20160325 030300 13.38 0.74 20160325 030300 13.50 0.75 20160325 030300 13.59 0.74 20160325 030300 13.96 0.72 20160325 030300 14.19 0.71 20160325 030300 14.58 0.69 20160325 030300 14.93 0.68 20160325 030300 15.36 0.66 20160325 030300 15.86 0.64 20160325 030300 16.40 0.62 20160325 030300 8.01 0.68 20160325 030300 8.72 0.65 20160325 030300 9.65 0.63 20160325 030400 11.22 0.23 20160325 030400 1.22 0.75 20160325 030400 13.19 0.20 20160325 030400 15.50 0.18 20160325 030400 17.51 0.18 20160325 030400 1.85 0.64 20160325 030400 19.65 0.17 20160325 030400 21.74 0.17 20160325 030400 23.84 0.17 20160325 030400 26.09 0.16 20160325 030400 28.23 0.16 20160325 030400 30.41 0.16 20160325 030400 4.05 0.54 20160325 030400 6.56 0.44 20160325 030400 9.25 0.31 20160325 030500 11.31 2.71 20160325 030500 11.33 2.70 20160325 030500 11.38 2.73 20160325 030500 11.40 2.69 20160325 030500 11.42 2.75 20160325 030500 11.48 2.68 20160325 030500 11.49 2.77 20160325 030500 11.53 2.78 20160325 030500 11.57 2.79 20160325 030500 11.62 2.81 20160325 030500 11.65 2.82 20160325 030500 11.67 2.83 20160325 030500 12.03 2.86 20160325 030500 12.57 2.91 20160325 030500 13.15 2.95 20160325 030500 13.76 3.00 20160325 030500 14.31 3.03 20160325 030500 14.96 3.09 20160325 030500 15.67 3.13 20160325 030500 16.30 3.17 20160325 030500 17.01 3.22 20160325 030500 17.35 3.26 20160325 030500 17.67 3.29 20160325 030500 17.89 3.32 20160325 030500 18.20 3.35 20160325 030600 10.69 2.36 20160325 030600 10.71 2.35 20160325 030600 10.81 2.38 20160325 030600 10.88 2.39 20160325 030600 10.90 2.38 20160325 030600 11.02 2.41 20160325 030600 11.03 2.41 20160325 030600 11.15 2.43 20160325 030600 11.25 2.44 20160325 030600 11.27 2.45 20160325 030600 11.43 2.47 20160325 030600 11.46 2.47 20160325 030600 11.54 2.68 20160325 030600 11.60 2.67 20160325 030600 11.61 2.49 20160325 030600 11.62 2.49 20160325 030600 11.66 2.66 20160325 030600 11.70 2.65 20160325 030600 11.72 2.64 20160325 030600 11.77 2.63 20160325 030600 11.78 2.62 20160325 030600 11.79 2.51 20160325 030600 11.80 2.62 20160325 030600 11.82 2.47 20160325 030600 11.84 2.48 20160325 030600 11.85 2.47 20160325 030600 11.85 2.49 20160325 030600 11.85 2.52 20160325 030600 11.85 2.61 20160325 030600 11.87 2.50 20160325 030600 11.89 2.60 20160325 030600 11.91 2.53 20160325 030600 11.92 2.52 20160325 030600 11.95 2.59 20160325 030600 11.96 2.49 20160325 030600 11.98 2.53 20160325 030600 12.01 2.59 20160325 030600 12.03 2.50 20160325 030600 12.05 2.54 20160325 030600 12.05 2.55 20160325 030600 12.06 2.58 20160325 030600 12.09 2.55 20160325 030600 12.10 2.52 20160325 030600 12.14 2.56 20160325 030600 12.14 2.57 20160325 030600 12.17 2.53 20160325 030600 12.17 2.57 20160325 030600 12.22 2.57 20160325 030600 12.24 2.55 20160325 030600 12.28 2.56 20160325 030600 12.28 2.58 20160325 030600 12.30 2.58 20160325 030600 12.35 2.57 20160325 030600 12.38 2.58 20160325 030600 12.41 2.60 20160325 030600 12.55 2.62 20160325 030600 12.67 2.64 20160325 030600 12.82 2.66 20160325 030600 12.97 2.68 20160325 030600 13.14 2.70 20160325 030600 13.29 2.71 20160325 030600 13.48 2.73 20160325 030600 13.67 2.75 20160325 030600 13.86 2.76 20160325 030700 10.08 2.38 20160325 030700 10.17 2.40 20160325 030700 10.24 2.42 20160325 030700 10.33 2.44 20160325 030700 10.43 2.47 20160325 030700 10.49 2.49 20160325 030700 10.58 2.51 20160325 030700 10.69 2.54 20160325 030700 10.78 2.56 20160325 030700 11.02 2.58 20160325 030700 11.21 2.59 20160325 030700 11.41 2.60 20160325 030700 11.61 2.61 20160325 030700 11.77 2.63 20160325 030700 11.96 2.63 20160325 030700 12.14 2.65 20160325 030700 12.30 2.66 20160325 030700 12.49 2.67 20160325 030700 12.75 2.70 20160325 030700 13.05 2.71 20160325 030700 13.26 2.73 20160325 030700 13.52 2.75 20160325 030700 13.82 2.77 20160325 030700 14.03 2.78 20160325 030700 14.09 2.78 20160325 030700 14.30 2.80 20160325 030700 14.51 2.81 20160325 030700 14.60 2.82 20160325 030700 7.13 2.18 20160325 030700 7.14 2.17 20160325 030700 7.14 2.18 20160325 030700 7.17 2.19 20160325 030700 7.21 2.19 20160325 030700 7.27 2.19 20160325 030700 7.34 2.20 20160325 030700 7.37 2.44 20160325 030700 7.39 2.38 20160325 030700 7.39 2.44 20160325 030700 7.40 2.41 20160325 030700 7.41 2.21 20160325 030700 7.41 2.24 20160325 030700 7.41 2.35 20160325 030700 7.42 2.27 20160325 030700 7.42 2.29 20160325 030700 7.42 2.32 20160325 030700 7.47 2.42 20160325 030700 7.61 2.39 20160325 030700 7.73 2.37 20160325 030700 7.83 2.34 20160325 030700 7.99 2.32 20160325 030700 8.14 2.29 20160325 030700 8.30 2.26 20160325 030700 8.45 2.24 20160325 030700 8.61 2.24 20160325 030700 8.77 2.25 20160325 030700 8.90 2.27 20160325 030700 9.07 2.28 20160325 030700 9.26 2.30 20160325 030700 9.40 2.31 20160325 030700 9.60 2.33 20160325 030700 9.81 2.34 20160325 030700 9.99 2.36 20160325 030800 0.95 1.68 20160325 030800 1.03 1.69 20160325 030800 1.26 1.70 20160325 030800 1.31 1.67 20160325 030800 1.58 1.72 20160325 030800 1.76 1.66 20160325 030800 1.85 1.73 20160325 030800 2.14 1.65 20160325 030800 2.24 1.74 20160325 030800 2.59 1.63 20160325 030800 2.64 1.76 20160325 030800 3.05 1.62 20160325 030800 3.05 1.78 20160325 030800 3.36 1.79 20160325 030800 3.50 1.61 20160325 030800 3.70 1.81 20160325 030800 3.86 1.59 20160325 030800 3.87 1.83 20160325 030800 3.93 1.53 20160325 030800 3.97 1.53 20160325 030800 3.98 1.53 20160325 030800 3.98 1.84 20160325 030800 4.01 1.54 20160325 030800 4.08 1.54 20160325 030800 4.13 1.54 20160325 030800 4.15 1.85 20160325 030800 4.17 1.54 20160325 030800 4.25 1.55 20160325 030800 4.30 1.58 20160325 030800 4.33 1.86 20160325 030800 4.37 1.55 20160325 030800 4.40 1.55 20160325 030800 4.44 1.87 20160325 030800 4.51 1.56 20160325 030800 4.55 1.56 20160325 030800 4.63 1.56 20160325 030800 4.63 1.88 20160325 030800 4.68 2.10 20160325 030800 4.69 1.57 20160325 030800 4.77 2.07 20160325 030800 4.81 1.89 20160325 030800 4.83 1.57 20160325 030800 4.84 2.05 20160325 030800 4.87 2.11 20160325 030800 4.88 2.03 20160325 030800 4.93 1.90 20160325 030800 4.94 2.00 20160325 030800 4.97 1.98 20160325 030800 4.98 1.58 20160325 030800 4.99 1.96 20160325 030800 5.03 1.92 20160325 030800 5.03 1.94 20160325 030800 5.12 1.59 20160325 030800 5.13 2.12 20160325 030800 5.40 2.13 20160325 030800 5.46 1.60 20160325 030800 5.71 2.14 20160325 030800 5.95 2.15 20160325 030800 6.25 2.15 20160325 030800 6.57 2.16 20160325 030800 6.84 2.16 20160325 030800 7.16 2.17 20160325 030900 10.02 1.67 20160325 030900 10.08 2.16 20160325 030900 10.11 2.13 20160325 030900 10.13 2.18 20160325 030900 10.16 1.68 20160325 030900 10.17 2.10 20160325 030900 10.19 1.70 20160325 030900 10.23 1.71 20160325 030900 10.23 2.07 20160325 030900 10.26 1.72 20160325 030900 10.30 2.04 20160325 030900 10.34 2.00 20160325 030900 10.34 2.20 20160325 030900 10.35 1.73 20160325 030900 10.39 2.42 20160325 030900 10.42 1.97 20160325 030900 10.43 1.75 20160325 030900 10.51 1.76 20160325 030900 10.51 1.95 20160325 030900 10.56 1.91 20160325 030900 10.57 2.21 20160325 030900 10.61 1.77 20160325 030900 10.62 1.90 20160325 030900 10.67 1.88 20160325 030900 10.70 1.85 20160325 030900 10.70 1.87 20160325 030900 10.72 1.79 20160325 030900 10.72 1.84 20160325 030900 10.73 1.80 20160325 030900 10.73 1.81 20160325 030900 10.74 1.83 20160325 030900 10.76 2.23 20160325 030900 10.91 2.42 20160325 030900 11.01 2.25 20160325 030900 11.26 2.27 20160325 030900 11.45 2.41 20160325 030900 11.47 2.28 20160325 030900 11.74 2.30 20160325 030900 11.99 2.41 20160325 030900 12.02 2.32 20160325 030900 12.32 2.34 20160325 030900 12.45 2.40 20160325 030900 12.55 2.34 20160325 030900 12.84 2.35 20160325 030900 12.98 2.40 20160325 030900 13.13 2.36 20160325 030900 13.35 2.36 20160325 030900 13.52 2.40 20160325 030900 13.63 2.37 20160325 030900 13.97 2.39 20160325 030900 14.12 2.38 20160325 030900 14.38 2.38 20160325 030900 6.01 1.61 20160325 030900 6.48 1.61 20160325 030900 7.07 1.62 20160325 030900 7.66 1.63 20160325 030900 8.26 1.64 20160325 030900 8.76 1.65 20160325 030900 8.83 2.31 20160325 030900 9.15 2.34 20160325 030900 9.38 1.66 20160325 030900 9.53 2.39 20160325 030900 9.93 2.42 20160325 031000 10.08 2.35 20160325 031000 10.10 2.16 20160325 031000 10.47 2.33 20160325 031000 10.89 2.45 20160325 031000 10.92 2.18 20160325 031000 10.96 2.31 20160325 031000 11.39 2.28 20160325 031000 11.80 2.21 20160325 031000 11.90 2.26 20160325 031000 11.97 2.25 20160325 031000 12.01 2.23 20160325 031000 12.38 2.22 20160325 031000 12.57 2.24 20160325 031000 12.68 2.21 20160325 031000 13.54 2.26 20160325 031000 13.63 2.20 20160325 031000 14.88 2.18 20160325 031000 14.91 2.28 20160325 031000 16.22 2.17 20160325 031000 16.57 2.28 20160325 031000 17.43 2.15 20160325 031000 18.51 2.28 20160325 031000 19.32 2.14 20160325 031000 20.41 2.28 20160325 031000 20.63 2.14 20160325 031000 21.93 2.28 20160325 031000 22.24 2.14 20160325 031000 23.42 2.15 20160325 031000 23.79 2.28 20160325 031000 25.06 2.15 20160325 031000 25.61 2.27 20160325 031000 26.98 2.16 20160325 031000 27.10 2.27 20160325 031000 28.87 2.27 20160325 031000 28.97 2.17 20160325 031000 30.04 2.26 20160325 031000 30.24 2.18 20160325 031000 30.69 2.26 20160325 031000 31.38 2.25 20160325 031000 32.18 2.24 20160325 031000 32.32 2.19 20160325 031000 32.58 2.24 20160325 031000 33.01 2.23 20160325 031000 33.34 2.22 20160325 031000 33.99 2.21 20160325 031000 34.06 2.20 20160325 031000 7.08 2.08 20160325 031000 7.17 2.10 20160325 031000 7.49 2.15 20160325 031000 7.82 2.19 20160325 031000 7.84 2.09 20160325 031000 8.09 2.23 20160325 031000 8.30 2.46 20160325 031000 8.39 2.45 20160325 031000 8.46 2.27 20160325 031000 8.60 2.12 20160325 031000 8.64 2.45 20160325 031000 8.88 2.45 20160325 031000 9.01 2.42 20160325 031000 9.27 2.13 20160325 031000 9.34 2.40 20160325 031000 9.66 2.38 20160325 031000 9.82 2.45 20160325 031100 11.66 2.22 20160325 031100 11.86 2.19 20160325 031100 12.00 2.22 20160325 031100 12.42 2.45 20160325 031100 12.44 2.23 20160325 031100 12.74 2.16 20160325 031100 12.92 2.24 20160325 031100 13.35 2.24 20160325 031100 13.51 2.13 20160325 031100 13.88 2.25 20160325 031100 14.09 2.44 20160325 031100 14.44 2.26 20160325 031100 14.45 2.09 20160325 031100 14.93 2.26 20160325 031100 15.42 2.05 20160325 031100 15.54 2.27 20160325 031100 15.68 2.44 20160325 031100 15.99 2.28 20160325 031100 16.30 2.30 20160325 031100 16.34 2.01 20160325 031100 16.63 2.31 20160325 031100 17.00 2.33 20160325 031100 17.18 1.98 20160325 031100 17.32 2.34 20160325 031100 17.68 2.44 20160325 031100 17.69 2.36 20160325 031100 18.07 2.38 20160325 031100 18.21 1.93 20160325 031100 18.35 2.39 20160325 031100 18.73 2.40 20160325 031100 18.87 2.44 20160325 031100 18.96 2.44 20160325 031100 18.96 2.47 20160325 031100 19.07 2.51 20160325 031100 19.18 2.55 20160325 031100 19.24 2.58 20160325 031100 19.25 1.89 20160325 031100 19.28 1.95 20160325 031100 19.28 1.97 20160325 031100 19.28 2.00 20160325 031100 19.34 1.90 20160325 031100 19.35 1.89 20160325 031100 19.35 1.94 20160325 031100 19.36 1.91 20160325 031100 19.36 1.93 20160325 031100 19.36 2.62 20160325 031100 19.43 1.89 20160325 031100 19.48 2.65 20160325 031100 19.55 2.43 20160325 031100 19.73 2.04 20160325 031100 20.30 2.08 20160325 031100 20.39 2.43 20160325 031100 20.81 2.12 20160325 031100 21.19 2.41 20160325 031100 21.37 2.15 20160325 031100 21.96 2.40 20160325 031100 22.06 2.20 20160325 031100 22.58 2.39 20160325 031100 22.80 2.24 20160325 031100 23.23 2.38 20160325 031100 23.33 2.27 20160325 031100 23.90 2.36 20160325 031100 23.99 2.31 20160325 031100 24.44 2.34 20160325 031200 19.58 2.69 20160325 031200 19.70 2.73 20160325 031200 20.27 2.72 20160325 031200 20.70 2.71 20160325 031200 21.27 2.70 20160325 031200 21.83 2.69 20160325 031200 22.39 2.68 20160325 031200 22.87 2.67 20160325 031200 23.43 2.65 20160325 031200 23.96 2.64 20160325 031200 24.36 2.63 20160325 031200 24.46 2.65 20160325 031200 24.57 2.66 20160325 031200 24.66 2.67 20160325 031200 24.76 2.69 20160325 031200 24.82 2.70 20160325 031200 24.91 2.71 20160325 031200 25.01 2.73 20160325 031200 25.11 2.74 20160325 031200 25.20 2.76 20160325 031200 25.29 2.81 20160325 031200 25.39 2.86 20160325 031200 25.44 2.91 20160325 031200 25.54 2.96 20160325 031200 25.64 3.02 20160325 031200 25.73 3.07 20160325 031200 25.83 3.13 20160325 031200 25.94 3.19 20160325 031200 26.12 3.25 20160325 031200 26.36 3.33 20160325 031200 26.63 3.42 20160325 031200 26.85 3.49 20160325 031200 27.11 3.57 20160325 031200 27.36 3.66 20160325 031200 27.57 3.74 20160325 031200 27.81 3.82 20160325 031200 28.04 3.91 20160325 031200 28.30 3.99 20160325 031200 28.64 4.08 20160325 031200 29.00 4.18 20160325 031200 29.31 4.26 20160325 031200 29.70 4.36 20160325 031200 30.09 4.46 20160325 031200 30.44 4.54 20160325 031200 30.82 4.62 20160325 031200 31.25 4.72 20160325 031200 31.43 4.84 20160325 031200 31.63 4.97 20160325 031200 31.82 5.11 20160325 031200 31.97 5.23 20160325 031200 32.15 5.36 20160325 031200 32.32 5.50 20160325 031200 32.44 5.61 20160325 031200 32.59 5.74 20160325 031200 32.73 5.87 20160325 031200 32.81 5.94 20160325 031200 32.90 6.02 20160325 031200 33.00 6.10 20160325 031200 33.08 6.16 20160325 031200 33.18 6.24 20160325 031200 33.29 6.32 20160325 031200 33.37 6.38 20160325 031200 33.47 6.46 20160325 031200 33.65 6.53 20160325 031300 33.90 6.56 20160325 031300 34.23 6.60 20160325 031300 34.55 6.64 20160325 031300 34.68 8.32 20160325 031300 34.69 8.31 20160325 031300 34.70 8.30 20160325 031300 34.70 8.33 20160325 031300 34.73 8.34 20160325 031300 34.78 8.35 20160325 031300 34.80 8.29 20160325 031300 34.82 6.67 20160325 031300 34.85 8.36 20160325 031300 34.92 8.37 20160325 031300 35.03 8.39 20160325 031300 35.14 6.71 20160325 031300 35.21 8.25 20160325 031300 35.44 8.41 20160325 031300 35.46 6.74 20160325 031300 35.56 8.22 20160325 031300 35.70 6.78 20160325 031300 35.75 8.42 20160325 031300 36.00 8.18 20160325 031300 36.02 6.81 20160325 031300 36.15 8.43 20160325 031300 36.36 6.91 20160325 031300 36.45 8.15 20160325 031300 36.56 8.45 20160325 031300 36.68 7.03 20160325 031300 36.83 8.11 20160325 031300 36.90 8.46 20160325 031300 37.07 7.18 20160325 031300 37.31 8.07 20160325 031300 37.31 8.47 20160325 031300 37.46 7.32 20160325 031300 37.72 8.48 20160325 031300 37.78 7.44 20160325 031300 37.79 8.03 20160325 031300 38.06 8.49 20160325 031300 38.17 7.59 20160325 031300 38.21 7.99 20160325 031300 38.42 8.49 20160325 031300 38.54 8.43 20160325 031300 38.56 7.72 20160325 031300 38.64 8.38 20160325 031300 38.73 7.96 20160325 031300 38.76 8.32 20160325 031300 38.88 7.84 20160325 031300 38.88 8.27 20160325 031300 38.99 8.22 20160325 031300 39.11 8.16 20160325 031300 39.20 8.11 20160325 031300 39.27 7.97 20160325 031300 39.30 7.94 20160325 031300 39.32 8.06 20160325 031300 39.81 7.92 20160325 031300 40.44 7.90 20160325 031300 41.11 7.88 20160325 031300 41.69 7.86 20160325 031300 42.41 7.84 20160325 031300 43.14 7.82 20160325 031300 43.25 7.71 20160325 031300 43.73 7.80 20160325 031300 43.80 7.76 20160325 031400 10.10 4.40 20160325 031400 10.50 4.42 20160325 031400 10.70 5.57 20160325 031400 10.80 6.18 20160325 031400 10.85 5.49 20160325 031400 10.98 5.44 20160325 031400 11.02 4.44 20160325 031400 11.13 5.36 20160325 031400 11.29 5.29 20160325 031400 11.37 4.48 20160325 031400 11.43 5.23 20160325 031400 11.48 4.53 20160325 031400 11.60 5.16 20160325 031400 11.61 4.59 20160325 031400 11.73 4.65 20160325 031400 11.76 5.09 20160325 031400 11.83 4.71 20160325 031400 11.92 5.03 20160325 031400 11.93 4.77 20160325 031400 12.02 4.96 20160325 031400 12.03 4.84 20160325 031400 12.05 4.89 20160325 031400 13.02 6.26 20160325 031400 15.80 6.34 20160325 031400 19.13 6.43 20160325 031400 22.47 6.52 20160325 031400 25.29 6.59 20160325 031400 28.64 6.68 20160325 031400 32.18 6.77 20160325 031400 35.01 6.84 20160325 031400 38.37 6.93 20160325 031400 40.72 7.32 20160325 031400 40.72 7.37 20160325 031400 40.84 7.28 20160325 031400 40.92 7.24 20160325 031400 40.93 7.41 20160325 031400 41.01 7.20 20160325 031400 41.09 7.15 20160325 031400 41.12 7.12 20160325 031400 41.16 7.08 20160325 031400 41.17 7.00 20160325 031400 41.19 7.04 20160325 031400 41.23 7.47 20160325 031400 41.57 7.52 20160325 031400 41.90 7.56 20160325 031400 42.32 7.61 20160325 031400 42.79 7.66 20160325 031400 6.07 5.87 20160325 031400 6.33 5.94 20160325 031400 6.60 5.79 20160325 031400 7.43 6.02 20160325 031400 7.56 4.17 20160325 031400 7.72 4.19 20160325 031400 7.83 5.71 20160325 031400 7.85 4.20 20160325 031400 8.02 4.22 20160325 031400 8.22 4.25 20160325 031400 8.41 4.27 20160325 031400 8.68 4.30 20160325 031400 8.81 6.09 20160325 031400 8.99 4.33 20160325 031400 9.18 5.64 20160325 031400 9.28 4.35 20160325 031400 9.66 4.37 20160325 031500 10.21 4.18 20160325 031500 10.61 4.20 20160325 031500 11.15 4.22 20160325 031500 11.62 4.23 20160325 031500 12.23 4.25 20160325 031500 12.86 4.26 20160325 031500 13.40 4.27 20160325 031500 13.59 4.02 20160325 031500 13.66 4.01 20160325 031500 13.73 4.05 20160325 031500 13.74 4.00 20160325 031500 13.79 3.99 20160325 031500 13.85 3.98 20160325 031500 13.93 3.97 20160325 031500 13.99 4.09 20160325 031500 14.00 3.96 20160325 031500 14.01 3.97 20160325 031500 14.08 4.29 20160325 031500 14.10 3.96 20160325 031500 14.22 4.12 20160325 031500 14.50 4.16 20160325 031500 14.57 3.94 20160325 031500 14.78 4.30 20160325 031500 14.82 4.20 20160325 031500 15.11 4.23 20160325 031500 15.27 3.93 20160325 031500 15.38 4.31 20160325 031500 15.43 4.26 20160325 031500 15.68 4.29 20160325 031500 15.98 4.32 20160325 031500 16.14 3.91 20160325 031500 16.95 3.89 20160325 031500 17.70 3.87 20160325 031500 18.65 3.84 20160325 031500 19.44 3.82 20160325 031500 19.77 3.43 20160325 031500 19.77 3.45 20160325 031500 19.78 3.42 20160325 031500 19.80 3.46 20160325 031500 19.81 3.48 20160325 031500 19.87 3.50 20160325 031500 19.95 3.54 20160325 031500 20.03 3.57 20160325 031500 20.16 3.60 20160325 031500 20.36 3.63 20160325 031500 20.37 3.79 20160325 031500 20.60 3.66 20160325 031500 20.84 3.69 20160325 031500 21.17 3.72 20160325 031500 21.39 3.77 20160325 031500 21.53 3.74 20160325 031500 7.11 4.05 20160325 031500 7.19 4.08 20160325 031500 7.26 4.10 20160325 031500 7.37 4.12 20160325 031500 7.45 4.15 20160325 031500 7.46 4.06 20160325 031500 7.83 4.07 20160325 031500 8.25 4.08 20160325 031500 8.68 4.10 20160325 031500 9.06 4.11 20160325 031500 9.47 4.13 20160325 031500 9.88 4.16 20160325 031600 13.83 3.15 20160325 031600 13.93 3.15 20160325 031600 13.94 3.17 20160325 031600 13.96 3.16 20160325 031600 14.03 3.17 20160325 031600 14.04 3.17 20160325 031600 14.05 3.16 20160325 031600 14.05 3.17 20160325 031600 14.24 3.19 20160325 031600 14.47 3.21 20160325 031600 14.75 3.23 20160325 031600 15.11 3.26 20160325 031600 15.42 3.28 20160325 031600 15.85 3.31 20160325 031600 16.30 3.33 20160325 031600 16.58 3.35 20160325 031600 16.62 3.33 20160325 031600 16.66 3.26 20160325 031600 16.67 3.33 20160325 031600 16.69 3.26 20160325 031600 16.70 3.31 20160325 031600 16.72 3.27 20160325 031600 16.72 3.30 20160325 031600 16.73 3.28 20160325 031600 16.73 3.29 20160325 031600 16.80 3.27 20160325 031600 16.84 3.28 20160325 031600 16.95 3.29 20160325 031600 17.02 3.31 20160325 031600 17.11 3.32 20160325 031600 17.22 3.33 20160325 031600 17.27 3.34 20160325 031600 17.38 3.35 20160325 031600 17.39 3.35 20160325 031600 17.41 3.35 20160325 031600 17.46 3.34 20160325 031600 17.51 3.34 20160325 031600 17.58 3.34 20160325 031600 17.70 3.33 20160325 031600 17.81 3.34 20160325 031600 17.94 3.34 20160325 031600 18.09 3.34 20160325 031600 18.27 3.34 20160325 031600 18.44 3.34 20160325 031600 18.63 3.34 20160325 031600 18.86 3.34 20160325 031600 19.05 3.34 20160325 031600 19.29 3.33 20160325 031600 19.51 3.33 20160325 031600 19.78 3.32 20160325 031600 19.90 3.41 20160325 031600 19.94 3.33 20160325 031600 19.94 3.34 20160325 031600 19.95 3.34 20160325 031600 19.96 3.32 20160325 031600 19.98 3.39 20160325 031600 20.00 3.31 20160325 031600 20.01 3.35 20160325 031600 20.05 3.31 20160325 031600 20.05 3.36 20160325 031600 20.10 3.38 20160325 031600 20.12 3.37 20160325 031600 20.19 3.38 20160325 031700 13.13 2.89 20160325 031700 13.16 2.92 20160325 031700 13.21 2.95 20160325 031700 13.29 2.89 20160325 031700 13.32 2.99 20160325 031700 13.43 3.02 20160325 031700 13.49 2.88 20160325 031700 13.52 3.05 20160325 031700 13.59 3.08 20160325 031700 13.63 3.11 20160325 031700 13.66 2.88 20160325 031700 13.68 3.14 20160325 031700 13.72 3.16 20160325 031700 13.84 3.16 20160325 031700 13.97 2.89 20160325 031700 14.21 2.89 20160325 031700 14.62 2.89 20160325 032900 12.20 -0.41 20160325 032900 12.36 -0.55 20160325 032900 12.87 -0.73 20160325 032900 13.75 -0.92 20160325 032900 14.69 -1.07 20160325 032900 15.79 -1.11 20160325 032900 16.11 -1.27 20160325 032900 16.22 -0.98 20160325 032900 17.12 2.36 20160325 032900 17.44 -0.81 20160325 032900 18.71 2.27 20160325 032900 18.88 -0.67 20160325 032900 21.04 2.16 20160325 032900 21.24 -0.49 20160325 032900 23.22 2.07 20160325 032900 24.01 -0.31 20160325 032900 26.04 1.96 20160325 032900 26.62 -0.15 20160325 032900 29.01 1.85 20160325 032900 29.69 1.71 20160325 032900 29.90 0.04 20160325 032900 30.00 1.53 20160325 032900 30.31 1.34 20160325 032900 30.52 1.18 20160325 032900 30.85 0.99 20160325 032900 31.06 0.82 20160325 032900 31.68 0.62 20160325 032900 32.25 0.41 20160325 032900 32.69 0.24 20160325 033000 12.32 -0.23 20160325 033000 12.69 -0.10 20160325 033000 13.35 0.06 20160325 033000 14.22 0.21 20160325 033000 15.07 0.30 20160325 033000 16.23 0.40 20160325 033000 16.37 0.52 20160325 033000 17.27 0.57 20160325 033000 17.47 0.51 20160325 033000 18.53 0.47 20160325 033000 18.57 0.59 20160325 033000 19.96 0.69 20160325 033000 20.06 0.60 20160325 033000 21.29 0.43 20160325 033000 21.42 0.79 20160325 033000 22.69 0.87 20160325 033000 24.16 0.97 20160325 033000 25.03 0.65 20160325 033000 25.57 1.04 20160325 033000 26.18 0.38 20160325 033000 28.28 1.06 20160325 033000 28.96 0.70 20160325 033000 29.93 0.33 20160325 033000 30.52 0.75 20160325 033000 30.97 1.08 20160325 033000 32.58 0.81 20160325 033000 33.27 1.10 20160325 033000 34.77 0.87 20160325 033000 35.47 0.28 20160325 033000 35.95 1.12 20160325 033000 36.66 0.92 20160325 033000 38.62 1.14 20160325 033000 39.09 0.99 20160325 033000 40.15 0.21 20160325 033000 40.91 1.15 20160325 033000 41.17 1.04 20160325 033000 43.57 1.18 20160325 033000 43.85 1.11 20160325 033000 43.90 0.14 20160325 033000 46.22 1.20 20160325 033000 46.65 1.18 20160325 033000 49.57 0.06 20160325 033000 54.85 -0.03 20160325 033000 59.76 -0.09 20160325 033000 65.22 -0.18 20160325 033000 71.21 -0.27 20160325 033000 75.48 -0.35 20160325 033000 81.41 -0.44 20160325 033000 82.37 -0.50 20160325 033000 82.50 -0.52 20160325 033000 82.93 -0.53 20160325 033000 83.20 -0.58 20160325 033000 83.25 -0.58 20160325 033000 83.97 -0.62 20160325 033000 84.25 -0.63 20160325 033000 84.54 -0.67 20160325 033000 85.06 -0.68 20160325 033000 85.69 -0.72 20160325 033000 86.22 -0.76 20160325 033000 86.37 -0.73 20160325 033000 87.51 -0.80 20160325 033000 87.55 -0.81 20160325 033000 88.59 -0.85 20160325 033100 40.23 0.86 20160325 033100 40.61 0.98 20160325 033100 40.86 0.73 20160325 033100 41.60 1.08 20160325 033100 42.04 0.63 20160325 033100 43.46 1.20 20160325 033100 44.21 0.50 20160325 033100 45.65 0.42 20160325 033100 46.12 1.32 20160325 033100 46.60 0.38 20160325 033100 48.19 0.33 20160325 033100 48.77 1.42 20160325 033100 49.96 0.28 20160325 033100 50.93 1.54 20160325 033100 52.12 1.68 20160325 033100 52.39 0.23 20160325 033100 53.21 1.80 20160325 033100 54.55 1.94 20160325 033100 54.70 5.89 20160325 033100 54.76 5.78 20160325 033100 54.85 5.69 20160325 033100 54.92 5.57 20160325 033100 54.98 5.47 20160325 033100 55.04 5.35 20160325 033100 55.15 5.23 20160325 033100 55.21 5.13 20160325 033100 55.29 0.17 20160325 033100 55.29 5.01 20160325 033100 55.81 4.88 20160325 033100 56.18 2.08 20160325 033100 56.26 4.78 20160325 033100 56.85 4.65 20160325 033100 57.40 4.53 20160325 033100 57.62 2.20 20160325 033100 57.86 4.42 20160325 033100 57.92 0.12 20160325 033100 58.40 4.30 20160325 033100 58.98 4.16 20160325 033100 59.40 2.35 20160325 033100 59.45 4.06 20160325 033100 59.98 3.92 20160325 033100 60.40 3.77 20160325 033100 60.75 3.64 20160325 033100 61.17 3.49 20160325 033100 61.22 0.07 20160325 033100 61.43 2.50 20160325 033100 61.62 3.34 20160325 033100 62.07 3.21 20160325 033100 62.55 3.06 20160325 033100 63.06 2.91 20160325 033100 63.20 2.63 20160325 033100 63.58 2.78 20160325 033100 64.73 0.01 20160325 033100 66.18 -0.04 20160325 033100 67.55 -0.10 20160325 033100 69.10 -0.16 20160325 033100 70.50 -0.20 20160325 033100 72.36 -0.25 20160325 033100 74.33 -0.30 20160325 033100 76.16 -0.33 20160325 033100 78.39 -0.37 20160325 033100 80.75 -0.41 20160325 033100 81.22 -0.43 20160325 033100 81.72 -0.48 20160325 033200 10.26 6.09 20160325 033200 10.68 6.22 20160325 033200 15.09 6.04 20160325 033200 15.52 6.25 20160325 033200 19.30 6.26 20160325 033200 21.18 5.99 20160325 033200 22.48 6.27 20160325 033200 26.30 5.95 20160325 033200 26.36 6.28 20160325 033200 30.26 6.29 20160325 033200 32.33 5.89 20160325 033200 33.53 6.30 20160325 033200 37.50 6.31 20160325 033200 38.49 5.84 20160325 033200 41.50 6.33 20160325 033200 42.70 5.79 20160325 033200 44.85 6.34 20160325 033200 46.85 6.32 20160325 033200 47.07 5.74 20160325 033200 47.87 6.28 20160325 033200 48.71 6.24 20160325 033200 49.70 6.20 20160325 033200 50.71 6.15 20160325 033200 51.43 5.68 20160325 033200 51.55 6.12 20160325 033200 52.59 6.08 20160325 033200 53.60 6.03 20160325 033200 54.44 5.99 20160325 033200 55.09 5.63 20160325 033200 5.71 6.14 20160325 033200 59.50 5.57 20160325 033200 61.09 5.10 20160325 033200 62.59 5.07 20160325 033200 63.76 5.50 20160325 033200 64.05 5.03 20160325 033200 65.28 4.99 20160325 033200 6.57 6.18 20160325 033200 66.79 4.95 20160325 033200 67.41 5.45 20160325 033200 68.31 4.91 20160325 033200 69.60 4.88 20160325 033200 71.16 4.84 20160325 033200 71.83 5.38 20160325 033200 72.74 4.79 20160325 033200 74.07 4.76 20160325 033200 75.20 4.75 20160325 033200 76.25 5.32 20160325 033200 76.26 4.75 20160325 033200 77.23 4.75 20160325 033200 77.46 5.27 20160325 033200 78.24 5.21 20160325 033200 78.37 4.76 20160325 033200 79.06 5.15 20160325 033200 79.55 4.76 20160325 033200 79.74 5.10 20160325 033200 80.57 4.77 20160325 033200 80.63 5.04 20160325 033200 81.43 4.98 20160325 033200 81.82 4.78 20160325 033200 82.21 4.92 20160325 033200 83.10 4.79 20160325 033200 83.19 4.87 20160325 033200 84.21 4.81 20160325 033300 16.10 6.51 20160325 033300 16.15 6.52 20160325 033300 16.30 6.52 20160325 033300 16.47 6.52 20160325 033300 16.67 6.52 20160325 033300 16.88 6.52 20160325 033300 17.06 6.52 20160325 033300 17.18 6.55 20160325 033300 17.30 6.53 20160325 033300 17.52 6.53 20160325 033300 17.70 6.52 20160325 033300 18.41 6.59 20160325 033300 18.64 6.48 20160325 033300 19.60 6.44 20160325 033300 19.65 6.63 20160325 033300 20.38 6.40 20160325 033300 20.67 6.66 20160325 033300 21.37 6.36 20160325 033300 21.89 6.70 20160325 033300 22.38 6.33 20160325 033300 23.12 6.73 20160325 033300 23.22 6.30 20160325 033300 24.13 6.75 20160325 033300 24.24 6.26 20160325 033300 25.28 6.23 20160325 033300 25.35 6.78 20160325 033300 26.20 6.20 20160325 033300 26.53 6.82 20160325 033300 27.47 6.87 20160325 033300 27.57 6.16 20160325 033300 28.60 6.94 20160325 033300 28.94 6.12 20160325 033300 29.73 7.00 20160325 033300 30.08 6.09 20160325 033300 30.68 7.05 20160325 033300 31.46 6.05 20160325 033300 31.82 7.11 20160325 033300 32.84 6.01 20160325 033300 32.98 7.17 20160325 033300 33.94 7.22 20160325 033300 33.99 5.97 20160325 033300 35.10 7.28 20160325 033300 35.37 5.93 20160325 033300 36.28 7.35 20160325 033300 36.75 5.89 20160325 033300 37.28 7.39 20160325 033300 37.91 5.85 20160325 033300 38.46 7.46 20160325 033300 39.30 5.78 20160325 033300 40.69 5.71 20160325 033300 41.84 5.65 20160325 033300 43.22 5.57 20160325 033300 44.53 5.51 20160325 033300 45.62 5.45 20160325 033300 46.96 5.38 20160325 033300 48.33 5.31 20160325 033300 49.49 5.28 20160325 033300 50.94 5.25 20160325 033300 52.42 5.23 20160325 033300 53.67 5.21 20160325 033300 55.19 5.19 20160325 033300 56.49 5.17 20160325 033300 58.06 5.15 20160325 033300 59.68 5.12 20160325 033400 27.98 7.29 20160325 033400 27.99 7.23 20160325 033400 28.01 7.17 20160325 033400 28.04 7.12 20160325 033400 28.07 7.06 20160325 033400 28.10 7.00 20160325 033400 28.11 6.71 20160325 033400 28.11 6.94 20160325 033400 28.13 6.88 20160325 033400 28.14 6.57 20160325 033400 28.14 6.81 20160325 033400 28.17 6.44 20160325 033400 28.22 6.32 20160325 033400 28.31 6.19 20160325 033400 28.39 7.36 20160325 033400 29.64 7.46 20160325 033400 30.91 7.57 20160325 033400 31.96 7.65 20160325 033400 33.24 7.75 20160325 033400 34.52 7.86 20160325 033400 35.60 7.94 20160325 033400 36.89 8.04 20160325 033400 38.19 8.14 20160325 033400 39.37 8.20 20160325 033400 39.61 7.53 20160325 033400 40.59 7.59 20160325 033400 40.84 8.23 20160325 033400 41.77 7.66 20160325 033400 42.30 8.26 20160325 033400 42.95 7.73 20160325 033400 43.51 8.28 20160325 033400 43.94 7.78 20160325 033400 44.94 8.32 20160325 033400 45.15 7.84 20160325 033400 46.16 7.90 20160325 033400 46.37 8.35 20160325 033400 46.94 7.93 20160325 033400 47.54 8.37 20160325 033400 47.90 7.97 20160325 033400 48.88 8.01 20160325 033400 48.94 8.40 20160325 033400 49.70 8.05 20160325 033400 50.37 8.43 20160325 033400 50.71 8.08 20160325 033400 50.97 8.41 20160325 033400 51.35 8.39 20160325 033400 51.74 8.12 20160325 033400 51.83 8.37 20160325 033400 52.31 8.34 20160325 033400 52.62 8.14 20160325 033400 52.73 8.31 20160325 033400 53.24 8.28 20160325 033400 53.68 8.17 20160325 033400 53.77 8.25 20160325 033400 53.99 8.18 20160325 033400 54.12 8.18 20160325 033400 54.22 8.22 20160325 033400 54.25 8.18 20160325 033400 54.37 8.18 20160325 033400 54.47 8.18 20160325 033400 54.56 8.18 20160325 033400 54.64 8.18 20160325 033400 54.71 8.19 20160325 033400 54.77 8.19 20160325 033500 10.60 4.65 20160325 033500 11.32 4.83 20160325 033500 11.34 4.85 20160325 033500 11.37 4.84 20160325 033500 11.38 4.84 20160325 033500 11.38 4.85 20160325 033500 11.40 4.81 20160325 033500 11.41 4.75 20160325 033500 11.41 4.84 20160325 033500 11.53 4.84 20160325 033500 11.57 4.80 20160325 033500 11.66 4.84 20160325 033500 11.78 4.79 20160325 033500 11.86 4.83 20160325 033500 12.10 4.83 20160325 033500 12.15 4.77 20160325 033500 12.61 4.76 20160325 033500 13.05 4.75 20160325 033500 13.69 4.74 20160325 033500 14.62 4.71 20160325 033500 15.61 4.69 20160325 033500 16.82 4.65 20160325 033500 18.02 4.62 20160325 033500 19.02 4.60 20160325 033500 20.28 4.56 20160325 033500 21.49 4.53 20160325 033500 22.48 4.51 20160325 033500 23.68 4.48 20160325 033500 24.34 4.49 20160325 033500 24.69 4.51 20160325 033500 25.13 4.53 20160325 033500 25.64 4.55 20160325 033500 26.04 4.57 20160325 033500 26.53 4.59 20160325 033500 27.05 4.61 20160325 033500 27.59 4.63 20160325 033500 28.06 4.64 20160325 033500 28.21 4.75 20160325 033500 28.28 4.87 20160325 033500 28.35 4.98 20160325 033500 28.43 6.05 20160325 033500 28.44 5.10 20160325 033500 28.55 5.23 20160325 033500 28.57 5.94 20160325 033500 28.65 5.33 20160325 033500 28.77 5.45 20160325 033500 28.78 5.81 20160325 033500 28.91 5.58 20160325 033500 29.02 5.68 20160325 033500 6.74 4.04 20160325 033500 6.78 3.97 20160325 033500 6.81 3.89 20160325 033500 6.84 3.81 20160325 033500 6.85 3.58 20160325 033500 6.85 3.74 20160325 033500 6.86 3.66 20160325 033500 7.06 4.12 20160325 033500 7.53 4.21 20160325 033500 8.00 4.29 20160325 033500 8.60 4.38 20160325 033500 9.26 4.48 20160325 033500 9.85 4.55 20160325 033600 5.46 3.33 20160325 033600 5.47 3.35 20160325 033600 5.48 3.31 20160325 033600 5.49 3.27 20160325 033600 5.49 3.29 20160325 033600 5.50 3.38 20160325 033600 5.52 3.40 20160325 033600 5.56 3.42 20160325 033600 5.57 3.26 20160325 033600 5.58 3.45 20160325 033600 5.65 3.47 20160325 033600 5.67 3.26 20160325 033600 5.72 3.26 20160325 033600 5.78 3.50 20160325 033600 5.79 3.25 20160325 033600 5.86 3.25 20160325 033600 5.91 3.53 20160325 033600 5.93 3.24 20160325 033600 6.02 3.24 20160325 033600 6.02 3.56 20160325 033600 6.08 3.23 20160325 033600 6.12 3.59 20160325 033600 6.17 3.22 20160325 033600 6.22 3.61 20160325 033600 6.27 3.22 20160325 033600 6.32 3.64 20160325 033600 6.39 3.21 20160325 033600 6.39 3.67 20160325 033600 6.47 3.69 20160325 033600 6.56 3.21 20160325 033600 6.58 3.72 20160325 033600 6.67 3.21 20160325 033600 6.74 4.11 20160325 033600 6.78 3.33 20160325 033600 6.78 3.35 20160325 033600 6.79 3.75 20160325 033600 6.80 3.20 20160325 033600 6.80 3.36 20160325 033600 6.80 3.43 20160325 033600 6.81 3.31 20160325 033600 6.84 3.51 20160325 033600 6.86 3.29 20160325 033600 6.92 3.27 20160325 033600 6.93 4.10 20160325 033600 6.94 3.20 20160325 033600 6.95 3.78 20160325 033600 7.01 3.25 20160325 033600 7.06 3.20 20160325 033600 7.12 3.23 20160325 033600 7.12 4.08 20160325 033600 7.20 3.82 20160325 033600 7.24 3.20 20160325 033600 7.24 3.21 20160325 033600 7.29 4.07 20160325 033600 7.41 3.85 20160325 033600 7.49 4.05 20160325 033600 7.60 3.88 20160325 033600 7.70 4.04 20160325 033600 7.82 3.91 20160325 033600 7.89 4.03 20160325 033600 8.05 3.95 20160325 033600 8.07 4.01 20160325 033600 8.27 3.98 20160325 033600 8.28 4.00 20160325 033700 4.19 4.28 20160325 033700 4.27 4.27 20160325 033700 4.31 4.29 20160325 033700 4.58 4.25 20160325 033700 4.63 4.30 20160325 033700 4.89 4.23 20160325 033700 5.12 4.31 20160325 033700 5.13 4.21 20160325 033700 5.19 3.92 20160325 033700 5.22 3.94 20160325 033700 5.35 3.96 20160325 033700 5.36 3.90 20160325 033700 5.43 4.19 20160325 033700 5.55 3.99 20160325 033700 5.62 4.31 20160325 033700 5.70 3.86 20160325 033700 5.73 4.18 20160325 033700 5.87 4.01 20160325 033700 5.97 4.16 20160325 033700 6.08 3.82 20160325 033700 6.24 4.14 20160325 033700 6.28 4.03 20160325 033700 6.32 4.32 20160325 033700 6.48 3.79 20160325 033700 6.52 4.12 20160325 033700 6.68 4.05 20160325 033700 6.83 3.36 20160325 033700 6.85 3.76 20160325 033700 6.92 3.40 20160325 033700 6.97 3.42 20160325 033700 7.05 3.43 20160325 033700 7.07 4.33 20160325 033700 7.12 3.44 20160325 033700 7.17 3.46 20160325 033700 7.20 4.08 20160325 033700 7.26 3.46 20160325 033700 7.32 3.72 20160325 033700 7.33 3.48 20160325 033700 7.40 3.49 20160325 033700 7.48 3.50 20160325 033700 7.57 3.51 20160325 033700 7.69 3.52 20160325 033700 7.76 4.10 20160325 033700 7.76 4.33 20160325 033700 7.80 3.68 20160325 033700 7.83 3.53 20160325 033700 7.99 3.54 20160325 033700 8.00 4.12 20160325 033700 8.07 4.15 20160325 033700 8.13 4.18 20160325 033700 8.14 3.55 20160325 033700 8.20 3.66 20160325 033700 8.20 4.20 20160325 033700 8.25 4.22 20160325 033700 8.26 3.56 20160325 033700 8.30 4.25 20160325 033700 8.35 4.28 20160325 033700 8.41 3.58 20160325 033700 8.42 4.30 20160325 033700 8.47 4.33 20160325 033700 8.56 3.58 20160325 033700 8.68 3.60 20160325 033700 8.71 3.62 20160325 033800 10.19 3.15 20160325 033800 10.54 3.14 20160325 033800 10.89 3.14 20160325 033800 11.27 3.14 20160325 033800 11.76 3.14 20160325 033800 12.21 3.14 20160325 033800 12.78 3.14 20160325 033800 13.32 3.14 20160325 033800 14.22 3.18 20160325 033800 15.04 3.21 20160325 033800 15.93 3.24 20160325 033800 16.98 3.28 20160325 033800 17.91 3.31 20160325 033800 19.02 3.35 20160325 033800 20.03 3.39 20160325 033800 21.01 3.42 20160325 033800 22.00 3.49 20160325 033800 22.51 3.61 20160325 033800 23.12 3.74 20160325 033800 23.63 3.84 20160325 033800 24.11 3.96 20160325 033800 24.67 4.09 20160325 033800 25.14 4.20 20160325 033800 25.66 4.33 20160325 033800 26.12 4.45 20160325 033800 26.56 4.58 20160325 033800 27.11 4.75 20160325 033800 27.63 4.91 20160325 033800 28.21 5.08 20160325 033800 28.73 5.23 20160325 033800 29.30 5.39 20160325 033800 29.94 5.57 20160325 033800 30.54 5.72 20160325 033800 30.96 6.16 20160325 033800 31.11 6.11 20160325 033800 31.19 6.04 20160325 033800 31.23 5.98 20160325 033800 31.25 5.90 20160325 033800 5.95 3.09 20160325 033800 5.96 3.09 20160325 033800 5.97 3.10 20160325 033800 5.99 3.10 20160325 033800 6.01 3.11 20160325 033800 6.04 3.12 20160325 033800 6.08 3.13 20160325 033800 6.12 3.13 20160325 033800 6.20 3.15 20160325 033800 6.26 3.09 20160325 033800 6.30 3.19 20160325 033800 6.38 3.21 20160325 033800 6.48 3.24 20160325 033800 6.58 3.27 20160325 033800 6.65 3.31 20160325 033800 6.71 3.09 20160325 033800 6.75 3.33 20160325 033800 7.08 3.09 20160325 033800 7.52 3.11 20160325 033800 7.97 3.11 20160325 033800 8.34 3.12 20160325 033800 8.78 3.13 20160325 033800 9.23 3.14 20160325 033800 9.68 3.15 20160325 033800 9.90 3.15 20160325 033900 17.06 5.12 20160325 033900 17.22 5.13 20160325 033900 17.42 5.14 20160325 033900 17.49 5.15 20160325 033900 17.76 5.17 20160325 033900 18.01 5.18 20160325 033900 18.27 5.19 20160325 033900 18.36 5.20 20160325 033900 18.72 5.22 20160325 033900 19.14 5.25 20160325 033900 19.85 5.29 20160325 033900 20.68 5.35 20160325 033900 21.50 5.40 20160325 033900 22.17 5.44 20160325 033900 22.98 5.50 20160325 033900 23.76 5.55 20160325 033900 24.01 5.57 20160325 033900 24.25 5.58 20160325 033900 24.42 5.59 20160325 033900 24.57 5.60 20160325 033900 24.67 5.61 20160325 033900 24.89 5.62 20160325 033900 25.00 5.63 20160325 033900 25.06 5.63 20160325 033900 25.27 5.64 20160325 033900 25.49 5.68 20160325 033900 25.67 5.71 20160325 033900 26.04 5.76 20160325 033900 26.29 5.80 20160325 033900 26.57 5.84 20160325 033900 26.88 5.88 20160325 033900 27.17 5.93 20160325 033900 27.48 5.97 20160325 033900 27.56 6.10 20160325 033900 27.58 6.08 20160325 033900 27.58 6.12 20160325 033900 27.58 6.14 20160325 033900 27.61 6.04 20160325 033900 27.61 6.06 20160325 033900 27.61 6.16 20160325 033900 27.67 6.02 20160325 033900 27.67 6.19 20160325 033900 27.74 6.01 20160325 033900 27.76 6.23 20160325 033900 27.86 6.27 20160325 033900 27.96 6.31 20160325 033900 28.07 6.36 20160325 033900 28.15 6.40 20160325 033900 28.25 6.44 20160325 033900 28.36 6.49 20160325 033900 28.44 6.53 20160325 033900 28.60 6.54 20160325 033900 28.80 6.53 20160325 033900 28.97 6.52 20160325 033900 29.18 6.51 20160325 033900 29.40 6.50 20160325 033900 29.62 6.49 20160325 033900 29.81 6.48 20160325 033900 30.05 6.46 20160325 033900 30.29 6.45 20160325 033900 30.42 6.40 20160325 033900 30.57 6.34 20160325 033900 30.73 6.29 20160325 033900 30.83 6.23 20160325 034000 10.39 3.60 20160325 034000 10.46 3.64 20160325 034000 10.48 3.68 20160325 034000 10.50 3.71 20160325 034000 10.50 3.75 20160325 034000 10.52 3.79 20160325 034000 10.52 3.86 20160325 034000 10.53 3.82 20160325 034000 10.53 3.90 20160325 034000 10.60 3.94 20160325 034000 10.96 3.95 20160325 034000 11.43 3.97 20160325 034000 11.91 3.99 20160325 034000 12.31 4.00 20160325 034000 12.82 4.02 20160325 034000 13.31 4.03 20160325 034000 13.85 4.05 20160325 034000 14.32 4.07 20160325 034000 14.75 4.10 20160325 034000 15.10 4.18 20160325 034000 15.40 4.24 20160325 034000 15.69 4.31 20160325 034000 16.04 4.39 20160325 034000 16.35 4.45 20160325 034000 16.64 4.52 20160325 034000 16.99 4.59 20160325 034000 17.35 4.67 20160325 034000 17.50 4.72 20160325 034000 17.61 5.04 20160325 034000 17.67 4.78 20160325 034000 17.84 5.06 20160325 034000 17.85 4.84 20160325 034000 17.87 5.07 20160325 034000 17.97 4.89 20160325 034000 18.04 5.09 20160325 034000 18.08 5.08 20160325 034000 18.17 4.94 20160325 034000 18.18 5.11 20160325 034000 18.22 5.10 20160325 034000 18.37 5.00 20160325 034000 18.39 5.11 20160325 034000 18.46 5.14 20160325 034000 18.54 5.06 20160325 034000 18.56 5.13 20160325 034000 18.67 5.14 20160325 034000 18.68 5.17 20160325 034000 18.71 5.10 20160325 034000 18.80 5.15 20160325 034000 18.88 5.16 20160325 034000 18.91 5.19 20160325 034000 18.92 5.16 20160325 034000 19.12 5.24 20160325 034000 19.16 5.22 20160325 034000 19.42 5.25 20160325 034000 19.46 5.26 20160325 034000 7.06 3.24 20160325 034000 7.51 3.29 20160325 034000 7.97 3.33 20160325 034000 8.37 3.38 20160325 034000 8.76 3.42 20160325 034000 9.20 3.46 20160325 034000 9.60 3.51 20160325 034000 9.97 3.55 20160325 034100 10.01 2.91 20160325 034100 10.03 2.21 20160325 034100 10.13 2.25 20160325 034100 10.25 2.28 20160325 034100 10.43 2.90 20160325 034100 10.47 2.32 20160325 034100 10.59 2.35 20160325 034100 10.76 2.38 20160325 034100 10.78 2.88 20160325 034100 11.02 2.42 20160325 034100 11.07 2.45 20160325 034100 11.11 2.50 20160325 034100 11.12 2.55 20160325 034100 11.17 2.60 20160325 034100 11.22 2.64 20160325 034100 11.28 2.87 20160325 034100 11.30 2.69 20160325 034100 11.41 2.74 20160325 034100 11.49 2.78 20160325 034100 11.64 2.84 20160325 034100 6.65 3.19 20160325 034100 6.67 3.18 20160325 034100 6.71 3.16 20160325 034100 6.71 3.20 20160325 034100 6.80 3.15 20160325 034100 6.82 3.22 20160325 034100 6.94 3.13 20160325 034100 7.09 3.12 20160325 034100 7.19 3.06 20160325 034100 7.22 3.04 20160325 034100 7.22 3.07 20160325 034100 7.28 3.10 20160325 034100 7.29 3.08 20160325 034100 7.30 3.02 20160325 034100 7.43 3.01 20160325 034100 7.62 3.00 20160325 034100 7.80 2.98 20160325 034100 8.07 2.97 20160325 034100 8.39 2.96 20160325 034100 8.76 2.95 20160325 034100 9.12 1.73 20160325 034100 9.13 1.76 20160325 034100 9.20 1.78 20160325 034100 9.22 2.94 20160325 034100 9.26 1.80 20160325 034100 9.32 1.83 20160325 034100 9.37 1.85 20160325 034100 9.41 1.71 20160325 034100 9.41 1.87 20160325 034100 9.44 1.89 20160325 034100 9.46 1.91 20160325 034100 9.51 1.94 20160325 034100 9.53 2.92 20160325 034100 9.56 1.95 20160325 034100 9.60 1.98 20160325 034100 9.64 1.69 20160325 034100 9.70 2.00 20160325 034100 9.70 2.02 20160325 034100 9.76 2.10 20160325 034100 9.78 2.07 20160325 034100 9.79 2.05 20160325 034100 9.81 2.15 20160325 034100 9.82 2.12 20160325 034100 9.88 2.18 20160325 034200 10.11 1.02 20160325 034200 10.23 1.65 20160325 034200 10.43 1.03 20160325 034200 10.47 1.64 20160325 034200 10.73 1.04 20160325 034200 10.77 1.62 20160325 034200 11.06 1.05 20160325 034200 11.06 1.60 20160325 034200 11.34 1.59 20160325 034200 11.43 1.06 20160325 034200 11.50 1.57 20160325 034200 11.52 1.54 20160325 034200 11.54 1.51 20160325 034200 11.57 1.49 20160325 034200 11.60 1.46 20160325 034200 11.64 1.44 20160325 034200 11.69 1.11 20160325 034200 11.69 1.20 20160325 034200 11.69 1.41 20160325 034200 11.70 1.17 20160325 034200 11.71 1.14 20160325 034200 11.72 1.07 20160325 034200 11.72 1.23 20160325 034200 11.74 1.27 20160325 034200 11.75 1.38 20160325 034200 11.77 1.29 20160325 034200 11.80 1.32 20160325 034200 11.80 1.35 20160325 034200 8.53 1.15 20160325 034200 8.67 1.16 20160325 034200 8.81 1.17 20160325 034200 8.96 1.18 20160325 034200 9.08 1.19 20160325 034200 9.09 0.98 20160325 034200 9.13 1.17 20160325 034200 9.14 0.97 20160325 034200 9.17 0.96 20160325 034200 9.18 0.97 20160325 034200 9.18 1.16 20160325 034200 9.19 0.95 20160325 034200 9.20 0.95 20160325 034200 9.20 0.96 20160325 034200 9.22 0.96 20160325 034200 9.23 1.15 20160325 034200 9.28 0.97 20160325 034200 9.28 0.99 20160325 034200 9.30 1.13 20160325 034200 9.34 0.99 20160325 034200 9.37 1.11 20160325 034200 9.40 1.00 20160325 034200 9.45 1.01 20160325 034200 9.45 1.10 20160325 034200 9.48 1.00 20160325 034200 9.51 1.02 20160325 034200 9.51 1.09 20160325 034200 9.56 1.04 20160325 034200 9.61 1.05 20160325 034200 9.61 1.07 20160325 034200 9.66 1.06 20160325 034200 9.80 1.01 20160325 034200 9.94 1.67 20160325 034300 5.62 1.06 20160325 034300 5.70 1.07 20160325 034300 5.75 1.08 20160325 034300 5.77 1.07 20160325 034300 5.78 1.07 20160325 034300 5.80 1.10 20160325 034300 5.83 1.11 20160325 034300 5.84 1.07 20160325 034300 5.84 1.08 20160325 034300 5.90 1.08 20160325 034300 5.94 1.07 20160325 034300 5.95 1.07 20160325 034300 5.96 1.12 20160325 034300 6.00 1.08 20160325 034300 6.00 1.14 20160325 034300 6.11 1.15 20160325 034300 6.14 1.09 20160325 034300 6.15 1.17 20160325 034300 6.20 1.18 20160325 034300 6.25 1.11 20160325 034300 6.37 1.13 20160325 034300 6.38 1.19 20160325 034300 6.46 1.14 20160325 034300 6.57 1.16 20160325 034300 6.57 1.18 20160325 034300 6.67 1.18 20160325 034300 6.74 1.20 20160325 034300 6.82 1.22 20160325 034300 6.91 1.18 20160325 034300 6.92 1.22 20160325 034300 7.02 1.20 20160325 034300 7.10 1.19 20160325 034300 7.22 1.17 20160325 034300 7.23 1.17 20160325 034300 7.34 1.16 20160325 034300 7.46 1.14 20160325 034300 7.56 1.13 20160325 034300 7.60 1.16 20160325 034300 7.70 1.11 20160325 034300 7.83 1.10 20160325 034300 7.93 1.15 20160325 034300 7.96 1.10 20160325 034300 8.11 1.11 20160325 034300 8.25 1.12 20160325 034300 8.37 1.15 20160325 034300 8.40 1.14 20160325 034300 8.68 1.14 20160325 034300 8.72 1.14 20160325 034300 8.76 1.14 20160325 034300 8.82 1.14 20160325 034300 8.83 1.15 20160325 034300 8.84 1.14 20160325 034300 8.91 1.14 20160325 034300 8.98 1.13 20160325 034300 8.98 1.16 20160325 034300 9.09 1.13 20160325 034300 9.15 1.17 20160325 034300 9.22 1.13 20160325 034300 9.23 1.13 20160325 034300 9.33 1.18 20160325 034300 9.34 1.13 20160325 034300 9.49 1.19 20160325 034300 9.64 1.19 20160325 034300 9.80 1.20 20160325 034400 10.06 1.57 20160325 034400 10.06 1.85 20160325 034400 10.07 1.59 20160325 034400 10.16 1.57 20160325 034400 10.29 1.56 20160325 034400 10.29 1.87 20160325 034400 10.32 1.58 20160325 034400 10.41 1.56 20160325 034400 10.53 1.90 20160325 034400 10.55 1.56 20160325 034400 10.65 1.56 20160325 034400 10.72 1.91 20160325 034400 10.95 1.94 20160325 034400 10.99 1.94 20160325 034400 11.18 1.96 20160325 034400 7.97 1.70 20160325 034400 8.06 1.69 20160325 034400 8.38 1.72 20160325 034400 8.44 1.67 20160325 034400 8.51 1.72 20160325 034400 8.68 1.73 20160325 034400 8.80 1.66 20160325 034400 8.85 1.74 20160325 034400 8.93 1.26 20160325 034400 8.94 1.27 20160325 034400 8.97 1.28 20160325 034400 8.98 1.25 20160325 034400 9.00 1.24 20160325 034400 9.02 1.31 20160325 034400 9.03 1.76 20160325 034400 9.07 1.22 20160325 034400 9.08 1.64 20160325 034400 9.12 1.21 20160325 034400 9.15 1.34 20160325 034400 9.17 1.20 20160325 034400 9.18 1.77 20160325 034400 9.23 1.38 20160325 034400 9.27 1.18 20160325 034400 9.30 1.18 20160325 034400 9.31 1.18 20160325 034400 9.35 1.19 20160325 034400 9.35 1.42 20160325 034400 9.40 1.79 20160325 034400 9.42 1.20 20160325 034400 9.42 1.63 20160325 034400 9.46 1.45 20160325 034400 9.50 1.20 20160325 034400 9.52 1.48 20160325 034400 9.61 1.52 20160325 034400 9.63 1.81 20160325 034400 9.68 1.55 20160325 034400 9.73 1.58 20160325 034400 9.74 1.61 20160325 034400 9.79 1.58 20160325 034400 9.87 1.58 20160325 034400 9.87 1.83 20160325 034400 9.89 1.21 20160325 034400 9.94 1.21 20160325 034400 9.96 1.57 20160325 034500 10.02 1.86 20160325 034500 10.21 1.87 20160325 034500 10.41 1.89 20160325 034500 10.63 1.91 20160325 034500 10.83 1.92 20160325 034500 6.02 1.66 20160325 034500 6.03 1.66 20160325 034500 6.04 1.66 20160325 034500 6.07 1.66 20160325 034500 6.10 1.66 20160325 034500 6.14 1.66 20160325 034500 6.17 1.66 20160325 034500 6.19 1.67 20160325 034500 6.19 2.00 20160325 034500 6.20 1.66 20160325 034500 6.20 1.68 20160325 034500 6.21 1.68 20160325 034500 6.24 1.70 20160325 034500 6.31 1.71 20160325 034500 6.32 1.72 20160325 034500 6.33 1.98 20160325 034500 6.39 1.98 20160325 034500 6.41 1.73 20160325 034500 6.45 1.75 20160325 034500 6.52 1.96 20160325 034500 6.56 1.97 20160325 034500 6.57 1.76 20160325 034500 6.75 1.93 20160325 034500 6.77 1.95 20160325 034500 6.80 1.77 20160325 034500 6.97 1.77 20160325 034500 6.99 1.93 20160325 034500 7.00 1.91 20160325 034500 7.21 1.91 20160325 034500 7.22 1.78 20160325 034500 7.26 1.89 20160325 034500 7.41 1.78 20160325 034500 7.41 1.89 20160325 034500 7.49 1.86 20160325 034500 7.64 1.78 20160325 034500 7.64 1.87 20160325 034500 7.77 1.84 20160325 034500 7.82 1.78 20160325 034500 7.88 1.85 20160325 034500 7.99 1.78 20160325 034500 8.07 1.81 20160325 034500 8.08 1.84 20160325 034500 8.16 1.79 20160325 034500 8.20 1.83 20160325 034500 8.30 1.79 20160325 034500 8.35 1.83 20160325 034500 8.52 1.83 20160325 034500 8.70 1.82 20160325 034500 8.83 1.82 20160325 034500 9.02 1.82 20160325 034500 9.19 1.81 20160325 034500 9.37 1.81 20160325 034500 9.59 1.82 20160325 034500 9.79 1.84 20160325 034600 5.95 1.66 20160325 034600 5.97 1.66 20160325 034600 5.99 1.66 20160325 034600 6.00 1.66 20160325 034600 6.02 1.66 20160325 034600 6.03 1.66 20160325 034600 6.45 1.67 20160325 034600 6.70 1.86 20160325 034600 6.71 1.86 20160325 034600 6.71 1.90 20160325 034600 6.72 1.91 20160325 034600 6.74 1.91 20160325 034600 6.76 1.85 20160325 034600 6.76 1.86 20160325 034600 6.76 1.91 20160325 034600 6.79 1.85 20160325 034600 6.80 1.91 20160325 034600 6.81 1.90 20160325 034600 6.82 1.85 20160325 034600 6.83 1.91 20160325 034600 6.85 1.85 20160325 034600 6.86 1.68 20160325 034600 6.89 1.92 20160325 034600 6.94 1.92 20160325 034600 6.98 1.92 20160325 034600 7.04 1.85 20160325 034600 7.15 1.89 20160325 034600 7.16 1.92 20160325 034600 7.20 1.68 20160325 034600 7.25 1.85 20160325 034600 7.35 1.91 20160325 034600 7.40 1.88 20160325 034600 7.50 1.85 20160325 034600 7.59 1.91 20160325 034600 7.67 1.69 20160325 034600 7.70 1.87 20160325 034600 7.74 1.84 20160325 034600 7.82 1.91 20160325 034600 8.00 1.84 20160325 034600 8.02 1.91 20160325 034600 8.03 1.86 20160325 034600 8.10 1.69 20160325 034600 8.29 1.91 20160325 034600 8.30 1.85 20160325 034600 8.33 1.83 20160325 034600 8.56 1.91 20160325 034600 8.57 1.84 20160325 034600 8.58 1.69 20160325 034600 8.62 1.83 20160325 034600 8.82 1.83 20160325 034600 8.84 1.91 20160325 034600 8.94 1.69 20160325 034600 8.94 1.82 20160325 034600 9.06 1.90 20160325 034600 9.12 1.88 20160325 034600 9.13 1.82 20160325 034600 9.16 1.85 20160325 034600 9.24 1.83 20160325 034600 9.28 1.80 20160325 034600 9.37 1.78 20160325 034600 9.39 1.69 20160325 034600 9.47 1.75 20160325 034600 9.51 1.73 20160325 034600 9.61 1.71 20160325 034700 10.07 2.04 20160325 034700 10.20 1.87 20160325 034700 10.21 2.03 20160325 034700 10.25 2.04 20160325 034700 10.33 2.03 20160325 034700 10.38 2.03 20160325 034700 10.38 2.04 20160325 034700 10.45 2.02 20160325 034700 10.49 2.03 20160325 034700 10.54 2.03 20160325 034700 10.55 2.03 20160325 034700 10.63 2.03 20160325 034700 10.64 1.89 20160325 034700 10.68 2.03 20160325 034700 10.73 2.03 20160325 034700 10.77 2.03 20160325 034700 10.84 2.02 20160325 034700 10.84 2.03 20160325 034700 11.13 1.91 20160325 034700 11.36 2.02 20160325 034700 11.51 1.93 20160325 034700 11.86 2.02 20160325 034700 12.03 1.95 20160325 034700 12.35 2.02 20160325 034700 12.56 1.97 20160325 034700 12.79 2.01 20160325 034700 13.06 1.99 20160325 034700 13.25 2.01 20160325 034700 13.40 2.01 20160325 034700 13.43 2.01 20160325 034700 13.44 2.01 20160325 034700 13.45 2.01 20160325 034700 13.46 2.01 20160325 034700 13.48 2.01 20160325 034700 13.49 2.01 20160325 034700 13.54 2.00 20160325 034700 6.56 1.87 20160325 034700 6.57 1.88 20160325 034700 6.62 1.87 20160325 034700 6.64 1.87 20160325 034700 6.78 1.86 20160325 034700 6.87 1.85 20160325 034700 7.01 1.84 20160325 034700 7.24 1.83 20160325 034700 7.44 1.82 20160325 034700 7.66 1.81 20160325 034700 7.90 1.79 20160325 034700 8.06 1.79 20160325 034700 8.17 1.80 20160325 034700 8.28 1.81 20160325 034700 8.43 1.82 20160325 034700 8.58 1.82 20160325 034700 8.73 1.83 20160325 034700 8.94 1.83 20160325 034700 9.17 1.84 20160325 034700 9.41 1.85 20160325 034700 9.51 2.03 20160325 034700 9.52 2.04 20160325 034700 9.68 2.04 20160325 034700 9.75 1.86 20160325 034700 9.89 2.04 20160325 034700 9.96 2.03 20160325 034800 10.05 2.18 20160325 034800 10.13 2.03 20160325 034800 10.23 2.18 20160325 034800 10.36 2.18 20160325 034800 10.40 2.06 20160325 034800 10.56 2.18 20160325 034800 10.60 2.08 20160325 034800 10.75 2.17 20160325 034800 10.84 2.10 20160325 034800 10.96 2.17 20160325 034800 11.06 2.12 20160325 034800 11.15 2.17 20160325 034800 11.29 2.15 20160325 034800 11.29 2.18 20160325 034800 11.30 2.17 20160325 034800 11.30 2.18 20160325 034800 11.31 2.17 20160325 034800 11.32 2.18 20160325 034800 11.36 2.18 20160325 034800 11.41 2.18 20160325 034800 11.47 2.18 20160325 034800 11.54 2.19 20160325 034800 11.58 2.17 20160325 034800 11.63 2.19 20160325 034800 11.72 2.19 20160325 034800 11.78 2.19 20160325 034800 11.83 2.19 20160325 034800 11.84 2.19 20160325 034800 11.86 2.19 20160325 034800 11.89 2.20 20160325 034800 11.93 2.20 20160325 034800 11.94 2.20 20160325 034800 11.99 2.21 20160325 034800 12.05 2.21 20160325 034800 12.07 2.21 20160325 034800 12.08 2.21 20160325 034800 12.10 2.21 20160325 034800 12.12 2.22 20160325 034800 12.13 2.22 20160325 034800 12.15 2.22 20160325 034800 12.19 2.22 20160325 034800 9.56 2.18 20160325 034800 9.56 2.19 20160325 034800 9.57 2.18 20160325 034800 9.58 2.19 20160325 034800 9.61 2.18 20160325 034800 9.62 2.18 20160325 034800 9.68 2.18 20160325 034800 9.70 2.18 20160325 034800 9.76 2.18 20160325 034800 9.77 2.18 20160325 034800 9.82 2.18 20160325 034800 9.93 2.18 20160325 034900 10.08 2.16 20160325 034900 10.14 2.06 20160325 034900 10.39 2.06 20160325 034900 10.48 2.07 20160325 034900 10.50 2.17 20160325 034900 10.51 2.34 20160325 034900 10.61 2.09 20160325 034900 10.74 2.10 20160325 034900 10.83 2.11 20160325 034900 10.93 2.17 20160325 034900 10.95 2.12 20160325 034900 11.06 2.14 20160325 034900 11.07 2.24 20160325 034900 11.09 2.26 20160325 034900 11.09 2.27 20160325 034900 11.09 2.31 20160325 034900 11.09 2.33 20160325 034900 11.11 2.24 20160325 034900 11.11 2.29 20160325 034900 11.12 2.30 20160325 034900 11.12 2.34 20160325 034900 11.13 2.38 20160325 034900 11.14 2.28 20160325 034900 11.14 2.32 20160325 034900 11.14 2.35 20160325 034900 11.14 2.37 20160325 034900 11.16 2.35 20160325 034900 11.17 2.15 20160325 034900 11.26 2.17 20160325 034900 6.69 2.11 20160325 034900 6.85 2.13 20160325 034900 7.09 2.10 20160325 034900 7.37 2.16 20160325 034900 7.43 2.09 20160325 034900 7.64 2.17 20160325 034900 7.78 2.19 20160325 034900 7.85 2.17 20160325 034900 7.87 2.09 20160325 034900 8.01 2.16 20160325 034900 8.04 2.18 20160325 034900 8.20 2.18 20160325 034900 8.32 2.08 20160325 034900 8.34 2.22 20160325 034900 8.37 2.17 20160325 034900 8.43 2.18 20160325 034900 8.65 2.19 20160325 034900 8.78 2.08 20160325 034900 8.83 2.16 20160325 034900 8.89 2.19 20160325 034900 8.92 2.25 20160325 034900 9.09 2.19 20160325 034900 9.17 2.07 20160325 034900 9.26 2.17 20160325 034900 9.34 2.19 20160325 034900 9.45 2.28 20160325 034900 9.48 2.19 20160325 034900 9.50 2.19 20160325 034900 9.52 2.19 20160325 034900 9.54 2.19 20160325 034900 9.56 2.19 20160325 034900 9.66 2.06 20160325 034900 9.71 2.17 20160325 034900 9.96 2.31 20160325 035000 10.11 2.86 20160325 035000 10.49 2.82 20160325 035000 10.63 2.77 20160325 035000 10.76 2.73 20160325 035000 10.90 2.68 20160325 035000 11.02 2.63 20160325 035000 11.10 2.59 20160325 035000 11.18 2.55 20160325 035000 11.19 2.41 20160325 035000 11.25 2.44 20160325 035000 11.27 2.47 20160325 035000 11.29 2.50 20160325 035000 6.56 2.49 20160325 035000 6.59 2.52 20160325 035000 6.78 2.54 20160325 035000 6.85 2.47 20160325 035000 7.01 2.56 20160325 035000 7.08 2.44 20160325 035000 7.26 2.58 20160325 035000 7.35 2.42 20160325 035000 7.55 2.61 20160325 035000 7.58 2.40 20160325 035000 7.80 2.37 20160325 035000 7.90 2.63 20160325 035000 8.05 2.35 20160325 035000 8.13 2.34 20160325 035000 8.24 2.66 20160325 035000 8.26 2.32 20160325 035000 8.31 2.34 20160325 035000 8.45 2.30 20160325 035000 8.49 2.34 20160325 035000 8.55 2.30 20160325 035000 8.55 2.68 20160325 035000 8.56 2.30 20160325 035000 8.62 2.31 20160325 035000 8.65 2.31 20160325 035000 8.65 2.34 20160325 035000 8.73 2.32 20160325 035000 8.82 2.32 20160325 035000 8.85 2.34 20160325 035000 8.87 2.33 20160325 035000 8.94 2.70 20160325 035000 8.98 2.34 20160325 035000 9.03 2.34 20160325 035000 9.05 2.34 20160325 035000 9.09 2.73 20160325 035000 9.15 2.35 20160325 035000 9.19 2.75 20160325 035000 9.23 2.34 20160325 035000 9.26 2.35 20160325 035000 9.28 2.77 20160325 035000 9.29 2.34 20160325 035000 9.37 2.35 20160325 035000 9.40 2.34 20160325 035000 9.40 2.79 20160325 035000 9.44 2.34 20160325 035000 9.45 2.34 20160325 035000 9.48 2.35 20160325 035000 9.50 2.34 20160325 035000 9.55 2.81 20160325 035000 9.73 2.83 20160325 035000 9.88 2.85 20160325 035100 10.03 2.31 20160325 035100 10.24 2.31 20160325 035100 10.27 2.31 20160325 035100 10.44 2.31 20160325 035100 10.52 2.31 20160325 035100 7.07 2.23 20160325 035100 7.14 2.23 20160325 035100 7.25 2.23 20160325 035100 7.30 2.24 20160325 035100 7.42 2.23 20160325 035100 7.47 2.24 20160325 035100 7.60 2.23 20160325 035100 7.69 2.24 20160325 035100 7.73 2.23 20160325 035100 7.87 2.25 20160325 035100 7.90 2.23 20160325 035100 7.91 2.34 20160325 035100 7.93 2.34 20160325 035100 7.94 2.34 20160325 035100 7.96 2.35 20160325 035100 7.99 2.34 20160325 035100 8.05 2.23 20160325 035100 8.06 2.25 20160325 035100 8.06 2.34 20160325 035100 8.09 2.34 20160325 035100 8.16 2.35 20160325 035100 8.19 2.23 20160325 035100 8.19 2.34 20160325 035100 8.22 2.32 20160325 035100 8.22 2.33 20160325 035100 8.22 2.35 20160325 035100 8.24 2.33 20160325 035100 8.24 2.35 20160325 035100 8.26 2.31 20160325 035100 8.27 2.29 20160325 035100 8.28 2.26 20160325 035100 8.30 2.35 20160325 035100 8.31 2.28 20160325 035100 8.32 2.23 20160325 035100 8.32 2.35 20160325 035100 8.33 2.34 20160325 035100 8.35 2.26 20160325 035100 8.36 2.34 20160325 035100 8.37 2.25 20160325 035100 8.37 2.34 20160325 035100 8.40 2.34 20160325 035100 8.48 2.26 20160325 035100 8.66 2.27 20160325 035100 8.67 2.28 20160325 035100 8.68 2.29 20160325 035100 8.69 2.29 20160325 035100 8.71 2.29 20160325 035100 8.73 2.29 20160325 035100 8.75 2.30 20160325 035100 8.82 2.30 20160325 035100 9.00 2.30 20160325 035100 9.20 2.30 20160325 035100 9.38 2.30 20160325 035100 9.60 2.30 20160325 035100 9.83 2.31 20160325 035200 10.11 2.25 20160325 035200 10.14 2.30 20160325 035200 10.21 2.30 20160325 035200 10.23 2.30 20160325 035200 10.29 2.25 20160325 035200 10.29 2.30 20160325 035200 10.37 2.29 20160325 035200 10.41 2.29 20160325 035200 10.46 2.25 20160325 035200 10.50 2.29 20160325 035200 10.52 2.28 20160325 035200 10.66 2.28 20160325 035200 10.68 2.28 20160325 035200 10.69 2.25 20160325 035200 10.81 2.27 20160325 035200 10.82 2.27 20160325 035200 10.92 2.25 20160325 035200 10.93 2.26 20160325 035200 10.93 2.27 20160325 035200 11.08 2.25 20160325 035200 11.08 2.27 20160325 035200 11.12 2.25 20160325 035200 11.22 2.26 20160325 035200 11.35 2.26 20160325 035200 11.43 2.28 20160325 035200 11.52 2.30 20160325 035200 11.62 2.32 20160325 035200 11.71 2.34 20160325 035200 11.80 2.36 20160325 035200 11.91 2.39 20160325 035200 12.02 2.41 20160325 035200 12.13 2.43 20160325 035200 12.24 2.46 20160325 035200 12.38 2.48 20160325 035200 12.54 2.51 20160325 035200 12.69 2.53 20160325 035200 12.83 2.55 20160325 035200 13.01 2.58 20160325 035200 13.17 2.60 20160325 035200 13.32 2.62 20160325 035200 13.45 2.54 20160325 035200 13.46 2.58 20160325 035200 13.48 2.64 20160325 035200 13.49 2.60 20160325 035200 13.51 2.63 20160325 035200 8.60 2.31 20160325 035200 8.63 2.32 20160325 035200 8.65 2.30 20160325 035200 8.72 2.29 20160325 035200 8.83 2.28 20160325 035200 8.86 2.32 20160325 035200 8.97 2.27 20160325 035200 9.09 2.32 20160325 035200 9.18 2.26 20160325 035200 9.32 2.32 20160325 035200 9.44 2.25 20160325 035200 9.52 2.31 20160325 035200 9.61 2.25 20160325 035200 9.75 2.32 20160325 035200 9.78 2.25 20160325 035200 9.92 2.25 20160325 035200 9.99 2.31 20160325 035300 10.03 2.12 20160325 035300 10.18 2.14 20160325 035300 10.34 2.16 20160325 035300 10.49 2.18 20160325 035300 10.68 2.20 20160325 035300 10.79 2.22 20160325 035300 10.81 2.23 20160325 035300 10.88 2.25 20160325 035300 10.93 2.27 20160325 035300 10.98 2.28 20160325 035300 11.05 2.29 20160325 035300 11.12 2.31 20160325 035300 11.22 2.32 20160325 035300 11.31 2.33 20160325 035300 11.34 2.28 20160325 035300 11.36 2.26 20160325 035300 11.36 2.27 20160325 035300 11.37 2.29 20160325 035300 11.38 2.33 20160325 035300 11.39 2.30 20160325 035300 11.41 2.25 20160325 035300 11.41 2.30 20160325 035300 11.43 2.30 20160325 035300 11.45 2.29 20160325 035300 11.47 2.29 20160325 035300 11.47 2.31 20160325 035300 11.49 2.24 20160325 035300 11.51 2.29 20160325 035300 11.52 2.23 20160325 035300 11.54 2.29 20160325 035300 11.59 2.29 20160325 035300 11.60 2.28 20160325 035300 11.64 2.22 20160325 035300 11.64 2.26 20160325 035300 11.64 2.29 20160325 035300 11.67 2.25 20160325 035300 11.69 2.21 20160325 035300 11.70 2.30 20160325 035300 11.71 2.22 20160325 035300 11.73 2.23 20160325 035300 11.76 2.32 20160325 035300 11.84 2.34 20160325 035300 11.92 2.36 20160325 035300 11.99 2.38 20160325 035300 12.08 2.40 20160325 035300 12.17 2.43 20160325 035300 12.26 2.45 20160325 035300 12.34 2.47 20160325 035300 12.45 2.47 20160325 035300 12.56 2.45 20160325 035300 12.69 2.44 20160325 035300 12.79 2.43 20160325 035300 12.90 2.42 20160325 035300 13.04 2.41 20160325 035300 13.15 2.40 20160325 035300 13.27 2.39 20160325 035300 13.38 2.39 20160325 035300 13.38 2.43 20160325 035300 13.40 2.45 20160325 035300 13.40 2.48 20160325 035300 13.41 2.52 20160325 035300 9.69 2.08 20160325 035300 9.87 2.10 20160325 035400 10.22 2.14 20160325 035400 10.50 2.15 20160325 035400 10.74 2.15 20160325 035400 10.83 2.16 20160325 035400 10.89 2.17 20160325 035400 10.95 2.18 20160325 035400 11.03 2.19 20160325 035400 11.13 2.20 20160325 035400 11.22 2.21 20160325 035400 11.33 2.22 20160325 035400 11.46 2.24 20160325 035400 11.56 2.25 20160325 035400 11.63 2.26 20160325 035400 11.70 2.27 20160325 035400 11.75 2.28 20160325 035400 11.84 2.29 20160325 035400 11.90 2.29 20160325 035400 11.99 2.30 20160325 035400 12.10 2.30 20160325 035400 12.17 2.31 20160325 035400 12.18 2.29 20160325 035400 12.19 2.29 20160325 035400 12.20 2.29 20160325 035400 12.20 2.30 20160325 035400 12.21 2.30 20160325 035400 12.22 2.30 20160325 035400 12.23 2.30 20160325 035400 12.23 2.31 20160325 035400 12.27 2.30 20160325 035400 12.41 2.33 20160325 035400 12.54 2.35 20160325 035400 12.64 2.36 20160325 035400 12.78 2.39 20160325 035400 12.91 2.41 20160325 035400 13.04 2.43 20160325 035400 13.14 2.45 20160325 035400 13.27 2.47 20160325 035400 13.28 2.48 20160325 035400 8.41 2.08 20160325 035400 8.46 2.08 20160325 035400 8.49 2.08 20160325 035400 8.49 2.09 20160325 035400 8.54 2.09 20160325 035400 8.58 2.10 20160325 035400 8.60 2.10 20160325 035400 8.63 2.07 20160325 035400 8.63 2.11 20160325 035400 8.65 2.11 20160325 035400 8.66 2.11 20160325 035400 8.76 2.07 20160325 035400 8.76 2.12 20160325 035400 8.87 2.06 20160325 035400 8.98 2.12 20160325 035400 8.99 2.06 20160325 035400 9.10 2.06 20160325 035400 9.20 2.05 20160325 035400 9.21 2.13 20160325 035400 9.30 2.05 20160325 035400 9.41 2.04 20160325 035400 9.45 2.13 20160325 035400 9.56 2.06 20160325 035400 9.67 2.13 20160325 035400 9.94 2.14 20160325 035500 11.32 2.66 20160325 035500 11.36 2.65 20160325 035500 11.39 2.67 20160325 035500 11.46 2.65 20160325 035500 11.48 2.67 20160325 035500 11.58 2.64 20160325 035500 11.58 2.68 20160325 035500 11.66 2.64 20160325 035500 11.69 2.68 20160325 035500 11.79 2.68 20160325 035500 11.80 2.63 20160325 035500 11.91 2.69 20160325 035500 11.96 2.62 20160325 035500 12.04 2.70 20160325 035500 12.08 2.62 20160325 035500 12.11 2.56 20160325 035500 12.15 2.70 20160325 035500 12.23 2.61 20160325 035500 12.26 2.56 20160325 035500 12.26 2.69 20160325 035500 12.36 2.67 20160325 035500 12.39 2.56 20160325 035500 12.42 2.56 20160325 035500 12.42 2.61 20160325 035500 12.44 2.65 20160325 035500 12.49 2.55 20160325 035500 12.53 2.57 20160325 035500 12.55 2.63 20160325 035500 12.59 2.54 20160325 035500 12.63 2.60 20160325 035500 12.63 2.61 20160325 035500 12.72 2.57 20160325 035500 12.76 2.54 20160325 035500 12.77 2.59 20160325 035500 12.83 2.57 20160325 035500 12.86 2.54 20160325 035500 12.90 2.59 20160325 035500 12.92 2.57 20160325 035500 12.94 2.53 20160325 035500 12.97 2.57 20160325 035500 13.00 2.55 20160325 035500 13.11 2.58 20160325 035500 13.12 2.53 20160325 035500 13.17 2.53 20160325 035500 13.17 2.57 20160325 035500 13.29 2.49 20160325 035500 13.31 2.50 20160325 035500 13.32 2.57 20160325 035500 13.34 2.52 20160325 035500 13.38 2.53 20160325 035500 13.38 2.57 20160325 035500 13.41 2.57 20160325 035500 13.41 2.58 20160325 035500 13.44 2.55 20160325 035500 13.45 2.58 20160325 035500 13.47 2.58 20160325 035500 13.48 2.56 20160325 035500 13.52 2.58 20160325 035500 13.55 2.58 20160325 035500 13.56 2.58 20160325 035500 13.58 2.59 20160325 035600 10.02 2.14 20160325 035600 10.18 2.10 20160325 035600 10.20 2.12 20160325 035600 10.25 2.12 20160325 035600 10.27 2.41 20160325 035600 10.30 2.12 20160325 035600 10.37 2.12 20160325 035600 10.39 2.10 20160325 035600 10.44 2.11 20160325 035600 10.52 2.11 20160325 035600 10.58 2.10 20160325 035600 10.62 2.11 20160325 035600 10.70 2.11 20160325 035600 10.79 2.42 20160325 035600 10.81 2.11 20160325 035600 11.30 2.44 20160325 035600 11.79 2.45 20160325 035600 12.21 2.47 20160325 035600 12.70 2.48 20160325 035600 13.18 2.50 20160325 035600 13.31 2.58 20160325 035600 13.54 2.57 20160325 035600 13.67 2.52 20160325 035600 13.72 2.56 20160325 035600 13.91 2.55 20160325 035600 14.07 2.54 20160325 035600 14.10 2.55 20160325 035600 6.60 2.09 20160325 035600 6.63 2.08 20160325 035600 6.66 2.07 20160325 035600 6.70 2.07 20160325 035600 6.75 2.06 20160325 035600 6.80 2.05 20160325 035600 6.80 2.09 20160325 035600 6.85 2.05 20160325 035600 6.91 2.04 20160325 035600 7.01 2.04 20160325 035600 7.06 2.10 20160325 035600 7.33 2.10 20160325 035600 7.35 2.09 20160325 035600 7.65 2.10 20160325 035600 7.65 2.13 20160325 035600 7.94 2.10 20160325 035600 8.00 2.17 20160325 035600 8.27 2.10 20160325 035600 8.38 2.22 20160325 035600 8.66 2.09 20160325 035600 8.77 2.26 20160325 035600 9.07 2.09 20160325 035600 9.09 2.30 20160325 035600 9.21 2.19 20160325 035600 9.32 2.09 20160325 035600 9.38 2.18 20160325 035600 9.46 2.09 20160325 035600 9.50 2.34 20160325 035600 9.52 2.17 20160325 035600 9.63 2.09 20160325 035600 9.70 2.16 20160325 035600 9.83 2.09 20160325 035600 9.87 2.15 20160325 035600 9.91 2.38 20160325 035600 9.98 2.09 20160325 035700 10.17 2.19 20160325 035700 10.64 2.22 20160325 035700 11.15 2.25 20160325 035700 11.61 2.28 20160325 035700 12.20 2.31 20160325 035700 12.82 2.34 20160325 035700 13.44 2.38 20160325 035700 14.02 2.41 20160325 035700 14.54 2.40 20160325 035700 14.98 2.39 20160325 035700 15.47 2.39 20160325 035700 15.86 2.38 20160325 035700 16.28 2.37 20160325 035700 16.72 2.35 20160325 035700 17.13 2.34 20160325 035700 17.47 2.33 20160325 035700 17.90 2.31 20160325 035700 18.44 2.28 20160325 035700 18.91 2.25 20160325 035700 19.57 2.23 20160325 035700 20.31 2.20 20160325 035700 20.96 2.17 20160325 035700 21.70 2.15 20160325 035700 22.62 2.12 20160325 035700 23.36 2.10 20160325 035700 25.76 2.06 20160325 035700 26.78 1.40 20160325 035700 28.76 2.02 20160325 035700 30.03 1.43 20160325 035700 32.34 1.98 20160325 035700 33.47 1.46 20160325 035700 36.62 1.93 20160325 035700 37.43 1.50 20160325 035700 40.53 1.89 20160325 035700 41.49 1.54 20160325 035700 44.43 1.57 20160325 035700 44.58 1.83 20160325 035700 48.62 1.61 20160325 035700 48.78 1.79 20160325 035700 52.50 1.73 20160325 035700 52.90 1.65 20160325 035700 55.25 1.69 20160325 035700 8.79 2.20 20160325 035700 8.82 2.18 20160325 035700 8.86 2.17 20160325 035700 8.88 2.20 20160325 035700 8.90 2.15 20160325 035700 8.93 2.14 20160325 035700 8.97 2.12 20160325 035700 9.01 2.11 20160325 035700 9.04 2.19 20160325 035700 9.06 2.10 20160325 035700 9.09 2.09 20160325 035700 9.14 2.09 20160325 035700 9.22 2.10 20160325 035700 9.25 2.10 20160325 035700 9.29 2.11 20160325 035700 9.36 2.12 20160325 035700 9.38 2.13 20160325 035700 9.38 2.14 20160325 035700 9.43 2.15 20160325 035700 9.44 2.14 20160325 035700 9.76 2.17 20160325 035800 11.52 2.32 20160325 035800 11.54 2.31 20160325 035800 11.57 2.30 20160325 035800 11.78 2.31 20160325 035800 12.06 2.33 20160325 035800 12.36 2.35 20160325 035800 12.62 2.37 20160325 035800 12.89 2.38 20160325 035800 13.21 2.41 20160325 035800 13.53 2.43 20160325 035800 13.77 2.44 20160325 035800 14.09 2.46 20160325 035800 14.40 2.50 20160325 035800 14.66 2.54 20160325 035800 14.92 2.57 20160325 035800 15.23 2.60 20160325 035800 15.34 1.58 20160325 035800 15.35 1.54 20160325 035800 15.38 1.60 20160325 035800 15.39 1.50 20160325 035800 15.44 1.66 20160325 035800 15.45 1.47 20160325 035800 15.54 2.63 20160325 035800 15.55 1.44 20160325 035800 15.57 1.72 20160325 035800 15.69 1.40 20160325 035800 15.73 1.79 20160325 035800 15.82 2.67 20160325 035800 15.84 1.37 20160325 035800 15.90 1.84 20160325 035800 16.01 1.34 20160325 035800 16.07 1.32 20160325 035800 16.09 2.69 20160325 035800 16.12 1.33 20160325 035800 16.15 1.91 20160325 035800 16.42 1.97 20160325 035800 16.42 2.72 20160325 035800 16.50 1.33 20160325 035800 16.63 2.72 20160325 035800 16.67 2.02 20160325 035800 16.80 2.69 20160325 035800 16.99 2.66 20160325 035800 17.00 2.09 20160325 035800 17.06 1.34 20160325 035800 17.17 2.63 20160325 035800 17.36 2.16 20160325 035800 17.36 2.60 20160325 035800 17.41 2.20 20160325 035800 17.46 2.24 20160325 035800 17.53 2.57 20160325 035800 17.54 2.28 20160325 035800 17.63 2.32 20160325 035800 17.72 2.36 20160325 035800 17.72 2.54 20160325 035800 17.82 2.39 20160325 035800 17.93 2.51 20160325 035800 17.94 2.43 20160325 035800 17.99 1.34 20160325 035800 18.06 2.46 20160325 035800 18.13 2.49 20160325 035800 18.99 1.35 20160325 035800 20.41 1.36 20160325 035800 21.83 1.36 20160325 035800 23.33 1.38 20160325 035900 10.26 1.99 20160325 035900 10.65 1.99 20160325 035900 10.65 2.25 20160325 035900 10.65 2.26 20160325 035900 10.68 2.25 20160325 035900 10.72 2.24 20160325 035900 10.74 2.27 20160325 035900 10.78 2.24 20160325 035900 10.81 2.23 20160325 035900 10.84 2.28 20160325 035900 10.86 2.22 20160325 035900 10.90 2.21 20160325 035900 10.95 1.99 20160325 035900 10.95 2.21 20160325 035900 10.95 2.30 20160325 035900 10.99 2.07 20160325 035900 10.99 2.09 20160325 035900 10.99 2.14 20160325 035900 11.00 2.02 20160325 035900 11.00 2.05 20160325 035900 11.00 2.12 20160325 035900 11.00 2.17 20160325 035900 11.00 2.20 20160325 035900 11.01 2.00 20160325 035900 11.02 2.30 20160325 035900 11.14 2.32 20160325 035900 11.26 2.33 20160325 035900 11.34 2.34 20160325 035900 11.48 2.35 20160325 035900 11.50 2.32 20160325 035900 11.50 2.34 20160325 035900 11.51 2.33 20160325 035900 11.53 2.35 20160325 035900 2.62 1.49 20160325 035900 2.64 1.44 20160325 035900 2.74 1.55 20160325 035900 2.81 1.38 20160325 035900 3.03 1.60 20160325 035900 3.12 1.31 20160325 035900 3.44 1.65 20160325 035900 3.47 1.26 20160325 035900 3.90 1.69 20160325 035900 3.92 1.20 20160325 035900 4.38 1.73 20160325 035900 4.45 1.14 20160325 035900 4.92 1.09 20160325 035900 4.97 1.77 20160325 035900 5.55 1.81 20160325 035900 5.74 1.04 20160325 035900 6.10 1.85 20160325 035900 6.58 0.99 20160325 035900 6.76 1.90 20160325 035900 7.44 1.94 20160325 035900 7.49 0.94 20160325 035900 7.91 1.96 20160325 035900 8.28 0.89 20160325 035900 8.29 1.97 20160325 035900 8.72 1.98 20160325 035900 9.14 1.98 20160325 035900 9.46 1.98 20160325 035900 9.86 1.99 20160325 040000 10.11 0.79 20160325 040000 10.95 0.75 20160325 040000 11.94 0.70 20160325 040000 12.90 0.66 20160325 040000 13.64 0.64 20160325 040000 14.38 0.63 20160325 040000 15.27 0.61 20160325 040000 16.18 0.59 20160325 040000 17.03 0.58 20160325 040000 17.82 0.56 20160325 040000 18.77 0.54 20160325 040000 19.73 0.53 20160325 040000 20.38 0.51 20160325 040000 21.05 0.49 20160325 040000 21.72 0.48 20160325 040000 22.37 0.46 20160325 040000 22.87 0.44 20160325 040000 23.52 0.42 20160325 040000 24.15 0.40 20160325 040000 24.68 0.38 20160325 040000 25.29 0.36 20160325 040000 25.65 0.34 20160325 040000 25.93 0.32 20160325 040000 26.19 0.31 20160325 040000 26.50 0.29 20160325 040000 26.80 0.27 20160325 040000 27.10 0.25 20160325 040000 27.47 0.23 20160325 040000 27.86 0.21 20160325 040000 28.21 0.19 20160325 040000 28.98 0.21 20160325 040000 29.92 0.24 20160325 040000 30.89 0.27 20160325 040000 31.89 0.30 20160325 040000 32.65 0.33 20160325 040000 33.70 0.37 20160325 040000 34.20 1.97 20160325 040000 34.76 0.41 20160325 040000 34.79 1.86 20160325 040000 35.34 1.75 20160325 040000 35.69 0.45 20160325 040000 36.00 1.62 20160325 040000 36.63 0.49 20160325 040000 36.66 1.50 20160325 040000 37.21 1.40 20160325 040000 37.53 0.53 20160325 040000 37.84 1.29 20160325 040000 38.35 1.20 20160325 040000 38.38 0.57 20160325 040000 38.81 1.15 20160325 040000 39.05 0.60 20160325 040000 39.36 1.10 20160325 040000 39.80 0.63 20160325 040000 39.90 1.05 20160325 040000 40.35 1.00 20160325 040000 40.49 0.66 20160325 040000 40.81 0.95 20160325 040000 41.06 0.69 20160325 040000 41.35 0.90 20160325 040000 41.68 0.73 20160325 040000 41.88 0.85 20160325 040000 42.26 0.76 20160325 040000 42.34 0.80 20160325 040000 9.23 0.84 20160325 040100 28.03 3.23 20160325 040100 28.31 3.35 20160325 040100 28.33 3.13 20160325 040100 28.38 4.44 20160325 040100 28.44 4.41 20160325 040100 28.49 4.47 20160325 040100 28.56 4.50 20160325 040100 28.59 3.46 20160325 040100 28.63 4.52 20160325 040100 28.65 4.38 20160325 040100 28.73 4.56 20160325 040100 28.84 4.60 20160325 040100 28.85 3.54 20160325 040100 28.86 3.00 20160325 040100 28.90 4.34 20160325 040100 28.95 4.63 20160325 040100 29.10 4.66 20160325 040100 29.12 3.65 20160325 040100 29.14 4.30 20160325 040100 29.26 4.70 20160325 040100 29.30 4.27 20160325 040100 29.36 2.90 20160325 040100 29.39 3.76 20160325 040100 29.54 4.23 20160325 040100 29.66 3.86 20160325 040100 29.77 4.19 20160325 040100 29.87 3.95 20160325 040100 29.93 2.78 20160325 040100 29.99 4.15 20160325 040100 30.17 4.04 20160325 040100 30.19 4.11 20160325 040100 30.42 2.67 20160325 040100 30.60 4.85 20160325 040100 31.03 2.56 20160325 040100 31.65 2.44 20160325 040100 31.73 4.99 20160325 040100 32.21 2.33 20160325 040100 32.78 2.23 20160325 040100 33.10 5.15 20160325 040100 33.48 2.10 20160325 040100 34.46 5.29 20160325 040100 35.62 5.43 20160325 040100 37.01 5.60 20160325 040100 38.42 5.77 20160325 040100 39.84 5.95 20160325 040100 41.15 6.12 20160325 040100 43.30 6.30 20160325 040100 45.48 6.52 20160325 040100 47.30 6.71 20160325 040100 49.47 6.93 20160325 040100 51.65 7.15 20160325 040100 53.82 7.37 20160325 040100 55.64 7.56 20160325 040100 57.79 7.75 20160325 040100 59.75 7.87 20160325 040100 61.22 7.89 20160325 040100 63.01 7.92 20160325 040100 64.81 7.94 20160325 040100 66.34 7.97 20160325 040100 68.17 7.97 20160325 040100 70.03 8.00 20160325 040100 71.90 8.03 20160325 040100 73.46 8.06 20160325 040100 75.14 7.79 20160325 040200 100.62 -0.34 20160325 040200 102.03 2.91 20160325 040200 104.64 2.53 20160325 040200 107.87 2.08 20160325 040200 111.06 1.62 20160325 040200 112.06 -0.47 20160325 040200 113.57 1.24 20160325 040200 117.19 0.81 20160325 040200 119.02 0.59 20160325 040200 120.89 0.36 20160325 040200 121.97 -0.58 20160325 040200 122.39 0.17 20160325 040200 124.35 -0.05 20160325 040200 126.37 -0.28 20160325 040200 128.00 -0.46 20160325 040200 130.11 -0.68 20160325 040200 132.80 -0.92 20160325 040200 133.33 -0.71 20160325 040200 134.24 -1.01 20160325 040200 134.76 -0.98 20160325 040200 135.50 -0.95 20160325 040200 136.26 -0.92 20160325 040200 136.82 -0.89 20160325 040200 137.60 -0.86 20160325 040200 138.40 -0.84 20160325 040200 139.20 -0.82 20160325 040200 140.38 -0.81 20160325 040200 66.88 2.33 20160325 040200 75.05 0.13 20160325 040200 76.26 0.01 20160325 040200 76.81 7.38 20160325 040200 76.86 0.39 20160325 040200 76.86 0.56 20160325 040200 77.77 2.28 20160325 040200 77.97 0.25 20160325 040200 78.20 0.73 20160325 040200 78.20 7.04 20160325 040200 80.33 6.63 20160325 040200 80.38 0.87 20160325 040200 82.10 6.22 20160325 040200 82.24 -0.11 20160325 040200 82.98 1.05 20160325 040200 83.88 5.82 20160325 040200 85.29 5.48 20160325 040200 85.79 1.22 20160325 040200 87.06 5.08 20160325 040200 88.55 1.40 20160325 040200 88.84 4.68 20160325 040200 89.72 2.23 20160325 040200 89.99 -0.21 20160325 040200 90.82 1.55 20160325 040200 91.55 4.30 20160325 040200 92.93 1.71 20160325 040200 94.24 1.77 20160325 040200 95.08 2.18 20160325 040200 95.13 1.83 20160325 040200 95.42 3.83 20160325 040200 96.46 2.12 20160325 040200 96.65 1.89 20160325 040200 97.45 2.06 20160325 040200 98.16 2.01 20160325 040200 98.29 1.95 20160325 040200 98.74 3.37 20160325 040300 13.29 2.55 20160325 040300 13.37 2.51 20160325 040300 13.78 2.47 20160325 040300 14.17 2.43 20160325 040300 14.64 2.39 20160325 040300 14.70 2.56 20160325 040300 15.14 2.35 20160325 040300 15.67 2.31 20160325 040300 15.87 1.37 20160325 040300 16.00 1.38 20160325 040300 16.07 2.28 20160325 040300 16.35 1.40 20160325 040300 16.63 1.40 20160325 040300 16.63 2.24 20160325 040300 16.79 2.58 20160325 040300 16.84 1.42 20160325 040300 17.20 2.20 20160325 040300 17.27 1.44 20160325 040300 17.29 1.43 20160325 040300 17.47 1.70 20160325 040300 17.57 2.13 20160325 040300 17.62 1.70 20160325 040300 17.78 1.47 20160325 040300 17.86 1.45 20160325 040300 17.90 1.69 20160325 040300 17.98 2.06 20160325 040300 18.30 1.49 20160325 040300 18.36 1.99 20160325 040300 18.66 1.69 20160325 040300 18.67 1.47 20160325 040300 18.73 1.91 20160325 040300 18.83 1.52 20160325 040300 19.01 1.85 20160325 040300 19.16 2.59 20160325 040300 19.29 1.54 20160325 040300 19.33 1.77 20160325 040300 19.46 1.50 20160325 040300 19.63 1.69 20160325 040300 19.84 1.56 20160325 040300 19.85 1.62 20160325 040300 20.01 1.68 20160325 040300 20.23 1.52 20160325 040300 20.85 1.54 20160325 040300 21.31 2.59 20160325 040300 21.55 1.61 20160325 040300 21.56 1.60 20160325 040300 21.56 1.62 20160325 040300 21.57 1.56 20160325 040300 21.58 1.63 20160325 040300 21.59 1.58 20160325 040300 21.63 1.58 20160325 040300 21.63 1.65 20160325 040300 21.69 1.66 20160325 040300 21.76 1.68 20160325 040300 24.02 2.60 20160325 040300 26.85 2.61 20160325 040300 29.77 2.62 20160325 040300 32.29 2.62 20160325 040300 34.22 2.61 20160325 040300 35.32 2.56 20160325 040300 37.94 2.52 20160325 040300 43.15 2.47 20160325 040300 50.07 2.42 20160325 040300 58.56 2.37 20160325 040400 13.00 1.41 20160325 040400 13.25 1.46 20160325 040400 13.48 1.36 20160325 040400 14.14 1.51 20160325 040400 14.36 1.32 20160325 040400 15.32 1.55 20160325 040400 17.15 1.60 20160325 040400 18.33 1.70 20160325 040400 19.33 1.64 20160325 040400 19.33 1.70 20160325 040400 20.91 1.70 20160325 040400 21.32 1.68 20160325 041700 12.71 1.99 20160325 041700 12.72 1.96 20160325 041700 12.73 2.02 20160325 041700 12.78 2.04 20160325 041700 13.05 1.96 20160325 041700 13.48 1.97 20160325 041700 13.85 1.98 20160325 041700 14.11 1.99 20160325 041700 14.41 2.02 20160325 041700 14.72 2.04 20160325 041700 14.97 2.06 20160325 041700 15.29 2.08 20160325 041700 15.60 2.10 20160325 041700 15.72 2.11 20160325 041700 15.91 2.12 20160325 041700 16.17 2.13 20160325 041700 16.43 2.13 20160325 041700 16.79 2.14 20160325 041700 17.19 2.13 20160325 041700 17.58 2.13 20160325 041700 18.06 2.13 20160325 041700 18.50 2.12 20160325 041700 18.52 2.11 20160325 041700 18.57 2.09 20160325 041700 18.63 2.08 20160325 041800 10.87 1.93 20160325 041800 12.42 0.64 20160325 041800 13.24 1.95 20160325 041800 13.49 0.72 20160325 041800 13.61 1.86 20160325 041800 14.46 0.79 20160325 041800 15.11 1.86 20160325 041800 15.33 2.25 20160325 041800 15.46 2.24 20160325 041800 15.52 2.24 20160325 041800 15.68 0.86 20160325 041800 15.70 1.96 20160325 041800 15.71 2.23 20160325 041800 15.81 2.21 20160325 041800 15.91 2.23 20160325 041800 16.19 2.18 20160325 041800 16.24 2.21 20160325 041800 16.49 2.15 20160325 041800 16.61 2.20 20160325 041800 16.71 2.11 20160325 041800 16.82 2.08 20160325 041800 16.90 2.06 20160325 041800 16.94 2.02 20160325 041800 16.95 0.94 20160325 041800 16.97 2.18 20160325 041800 17.01 1.98 20160325 041800 17.45 2.17 20160325 041800 17.99 2.14 20160325 041800 18.05 1.00 20160325 041800 18.13 2.13 20160325 041800 18.19 2.12 20160325 041800 18.24 2.11 20160325 041800 18.34 2.10 20160325 041800 18.47 2.09 20160325 041800 20.06 1.90 20160325 041800 20.80 1.14 20160325 041800 21.12 1.90 20160325 041800 21.98 1.19 20160325 041800 22.12 1.57 20160325 041800 22.12 1.64 20160325 041800 22.13 1.49 20160325 041800 22.13 1.73 20160325 041800 22.14 1.41 20160325 041800 22.15 1.82 20160325 041800 22.16 1.34 20160325 041800 22.17 1.90 20160325 041800 22.19 1.26 20160325 041800 6.67 1.89 20160325 041800 6.94 1.88 20160325 041800 7.45 1.91 20160325 041800 8.35 1.87 20160325 041800 9.11 1.92 20160325 044600 12.99 1.55 20160325 044600 13.58 1.57 20160325 044600 13.98 1.61 20160325 044600 14.02 1.61 20160325 044600 14.03 1.61 20160325 044600 14.05 1.61 20160325 044600 14.06 1.61 20160325 044600 14.07 1.61 20160325 044600 14.15 1.61 20160325 044600 14.20 1.60 20160325 044600 14.22 1.61 20160325 044700 11.67 1.45 20160325 044700 11.77 1.41 20160325 044700 11.84 1.46 20160325 044700 11.96 1.39 20160325 044700 12.17 1.49 20160325 044700 12.51 1.52 20160325 044800 13.38 0.21 20160325 044800 13.42 0.11 20160325 044800 13.42 0.29 20160325 044800 13.53 0.02 20160325 044800 13.53 0.37 20160325 044800 13.69 -0.05 20160325 044800 13.73 0.46 20160325 044800 13.78 -0.19 20160325 044800 13.79 -0.13 20160325 044800 13.79 -0.23 20160325 044800 13.79 -0.29 20160325 044800 13.79 -0.35 20160325 044800 13.80 -0.40 20160325 044800 13.83 -0.45 20160325 044800 13.85 -0.50 20160325 044800 13.85 -0.74 20160325 044800 13.87 -0.56 20160325 044800 13.90 -0.60 20160325 044800 13.90 -0.69 20160325 044800 13.93 -0.71 20160325 044800 13.94 -0.66 20160325 044800 13.95 -0.62 20160325 044800 14.09 0.55 20160325 044800 14.40 0.62 20160325 044800 15.13 0.72 20160325 044800 16.07 0.84 20160325 044800 16.96 0.93 20160325 044800 17.97 1.04 20160325 044800 19.17 1.15 20160325 044800 20.24 1.24 20160325 044800 21.42 1.35 20160325 044800 22.76 1.46 20160325 044800 23.93 1.55 20160325 044800 24.89 1.60 20160325 044900 10.22 0.91 20160325 044900 10.22 1.85 20160325 044900 10.62 0.90 20160325 044900 10.63 1.98 20160325 044900 10.73 -0.68 20160325 044900 10.90 0.67 20160325 044900 10.98 0.88 20160325 044900 11.05 2.11 20160325 044900 11.29 -0.71 20160325 044900 11.29 0.86 20160325 044900 11.39 2.21 20160325 044900 11.58 0.85 20160325 044900 11.82 0.83 20160325 044900 11.83 2.34 20160325 044900 11.92 0.78 20160325 044900 12.03 0.81 20160325 044900 12.09 -0.75 20160325 044900 12.26 2.47 20160325 044900 12.69 2.61 20160325 044900 12.90 -0.78 20160325 044900 13.59 -0.81 20160325 044900 13.61 -0.79 20160325 044900 13.73 -0.76 20160325 044900 2.82 -0.44 20160325 044900 2.87 -0.49 20160325 044900 2.97 -0.39 20160325 044900 3.07 -0.53 20160325 044900 3.13 -0.34 20160325 044900 3.37 -0.59 20160325 044900 3.54 -0.29 20160325 044900 3.72 -0.59 20160325 044900 4.04 -0.23 20160325 044900 4.04 -0.57 20160325 044900 4.45 -0.55 20160325 044900 4.61 -0.17 20160325 044900 4.78 -0.55 20160325 044900 4.87 -0.09 20160325 044900 5.19 -0.53 20160325 044900 5.45 0.03 20160325 044900 5.68 -0.52 20160325 044900 6.19 -0.51 20160325 044900 6.22 0.14 20160325 044900 6.51 -0.50 20160325 044900 6.98 0.24 20160325 044900 7.03 -0.50 20160325 044900 7.78 -0.53 20160325 044900 7.80 0.35 20160325 044900 8.47 -0.56 20160325 044900 8.84 0.46 20160325 044900 8.98 1.24 20160325 044900 8.98 1.31 20160325 044900 9.02 1.16 20160325 044900 9.04 1.39 20160325 044900 9.11 1.08 20160325 044900 9.12 1.47 20160325 044900 9.13 -0.60 20160325 044900 9.23 1.02 20160325 044900 9.25 1.53 20160325 044900 9.42 0.94 20160325 044900 9.48 1.62 20160325 044900 9.77 0.56 20160325 044900 9.88 0.93 20160325 044900 9.89 1.74 20160325 044900 9.93 -0.64 20160325 045000 13.09 2.73 20160325 045000 13.66 2.91 20160325 045000 14.26 3.07 20160325 045000 14.82 3.22 20160325 045000 15.54 3.41 20160325 045000 16.33 3.60 20160325 045000 16.92 3.75 20160325 045000 17.79 3.95 20160325 045000 18.73 4.15 20160325 045000 19.58 4.34 20160325 045000 20.33 4.54 20160325 045000 21.35 4.77 20160325 045000 22.27 4.96 20160325 045000 23.37 5.19 20160325 045000 24.51 5.42 20160325 045000 25.20 5.59 20160325 045000 26.39 5.81 20160325 045000 27.62 6.04 20160325 045000 29.02 6.18 20160325 045000 29.84 5.85 20160325 045000 30.22 5.84 20160325 045000 30.33 6.31 20160325 045000 30.50 5.87 20160325 045000 31.18 5.89 20160325 045000 31.74 5.91 20160325 045000 32.08 6.46 20160325 045000 32.47 5.93 20160325 045000 33.22 5.95 20160325 045000 33.64 6.59 20160325 045000 33.88 5.96 20160325 045000 34.68 5.98 20160325 045000 35.47 6.73 20160325 045000 35.51 6.00 20160325 045000 36.39 6.03 20160325 045000 37.33 6.88 20160325 045000 38.04 6.12 20160325 045000 38.73 7.00 20160325 045000 39.73 6.21 20160325 045000 40.42 7.12 20160325 045000 41.20 6.28 20160325 045000 42.38 7.26 20160325 045000 42.96 6.37 20160325 045000 44.03 7.32 20160325 045000 44.56 6.45 20160325 045000 45.50 7.36 20160325 045000 46.38 6.54 20160325 045000 46.64 7.39 20160325 045000 47.54 6.62 20160325 045000 48.34 7.44 20160325 045000 48.90 6.71 20160325 045000 49.85 7.47 20160325 045000 49.89 6.81 20160325 045000 50.80 6.90 20160325 045000 51.59 7.51 20160325 045000 51.62 7.01 20160325 045000 52.40 7.11 20160325 045000 52.81 7.54 20160325 045000 52.95 7.20 20160325 045000 53.65 7.30 20160325 045000 54.38 7.57 20160325 045000 54.76 7.40 20160325 045000 55.21 7.49 20160325 045000 55.79 7.58 20160325 045100 11.13 4.98 20160325 045100 1.15 5.13 20160325 045100 12.88 5.31 20160325 045100 12.92 4.97 20160325 045100 14.71 4.96 20160325 045100 16.22 4.95 20160325 045100 16.24 5.35 20160325 045100 1.63 5.05 20160325 045100 1.68 5.04 20160325 045100 1.71 5.17 20160325 045100 1.77 5.05 20160325 045100 17.86 4.95 20160325 045100 19.38 4.96 20160325 045100 1.94 5.02 20160325 045100 20.31 5.40 20160325 045100 20.66 4.98 20160325 045100 2.08 5.07 20160325 045100 22.19 4.99 20160325 045100 2.28 5.01 20160325 045100 23.72 5.00 20160325 045100 23.99 5.45 20160325 045100 2.48 5.08 20160325 045100 25.00 5.01 20160325 045100 26.54 5.03 20160325 045100 27.62 5.49 20160325 045100 28.08 5.04 20160325 045100 2.84 5.09 20160325 045100 29.36 5.05 20160325 045100 30.27 5.54 20160325 045100 31.09 5.83 20160325 045100 32.13 5.83 20160325 045100 3.21 5.01 20160325 045100 32.42 5.59 20160325 045100 3.30 5.10 20160325 045100 33.19 5.82 20160325 045100 33.81 5.01 20160325 045100 34.11 5.62 20160325 045100 34.64 5.82 20160325 045100 35.89 5.66 20160325 045100 36.28 5.82 20160325 045100 37.36 5.70 20160325 045100 37.82 5.83 20160325 045100 38.60 5.73 20160325 045100 38.95 4.95 20160325 045100 39.79 5.83 20160325 045100 39.88 5.77 20160325 045100 40.95 5.80 20160325 045100 41.65 5.83 20160325 045100 43.30 4.90 20160325 045100 4.79 5.00 20160325 045100 48.59 4.84 20160325 045100 5.31 5.22 20160325 045100 53.95 4.78 20160325 045100 58.49 4.72 20160325 045100 6.19 5.00 20160325 045100 63.97 4.66 20160325 045100 69.32 4.59 20160325 045100 70.34 3.79 20160325 045100 71.48 4.01 20160325 045100 72.78 4.28 20160325 045100 73.99 4.54 20160325 045100 7.90 4.99 20160325 045100 9.04 5.26 20160325 045100 9.65 4.98 20160325 045200 10.50 2.95 20160325 045200 10.81 3.66 20160325 045200 12.06 3.51 20160325 045200 12.25 3.54 20160325 045200 12.26 2.87 20160325 045200 12.42 3.57 20160325 045200 12.63 3.60 20160325 045200 12.76 3.78 20160325 045200 12.84 3.63 20160325 045200 13.03 3.65 20160325 045200 13.43 3.69 20160325 045200 13.92 3.73 20160325 045200 14.32 3.77 20160325 045200 14.79 3.81 20160325 045200 14.88 3.90 20160325 045200 15.25 3.85 20160325 045200 15.64 3.88 20160325 045200 15.89 3.99 20160325 045200 16.09 3.91 20160325 045200 16.45 4.07 20160325 045200 16.54 3.95 20160325 045200 16.56 2.79 20160325 045200 16.92 3.98 20160325 045200 17.01 4.15 20160325 045200 17.35 4.02 20160325 045200 17.48 4.23 20160325 045200 17.79 4.05 20160325 045200 18.03 4.31 20160325 045200 18.17 4.08 20160325 045200 18.58 4.40 20160325 045200 18.63 4.12 20160325 045200 19.03 4.47 20160325 045200 19.12 4.15 20160325 045200 19.54 4.18 20160325 045200 19.57 4.56 20160325 045200 20.05 4.22 20160325 045200 20.10 4.65 20160325 045200 20.22 4.64 20160325 045200 20.29 4.59 20160325 045200 20.40 4.55 20160325 045200 20.49 4.51 20160325 045200 20.58 4.25 20160325 045200 20.61 4.46 20160325 045200 20.73 4.41 20160325 045200 20.83 4.37 20160325 045200 20.93 4.33 20160325 045200 21.04 4.28 20160325 045200 22.13 2.71 20160325 045200 27.36 2.64 20160325 045200 33.89 2.57 20160325 045200 40.62 2.50 20160325 045200 46.35 2.45 20160325 045200 53.27 2.39 20160325 045200 60.27 2.33 20160325 045200 62.65 2.51 20160325 045200 64.35 2.78 20160325 045200 65.90 3.03 20160325 045200 67.26 3.26 20160325 045200 68.80 3.53 20160325 045200 7.58 3.30 20160325 045200 7.81 3.20 20160325 045200 8.12 3.43 20160325 045200 8.85 3.08 20160325 045200 9.39 3.55 20160325 045300 10.48 2.25 20160325 045300 10.99 2.28 20160325 045300 11.42 2.31 20160325 045300 11.53 3.40 20160325 045300 11.56 3.42 20160325 045300 11.62 3.39 20160325 045300 11.73 3.37 20160325 045300 11.73 3.45 20160325 045300 11.85 3.36 20160325 045300 11.87 3.48 20160325 045300 11.94 2.33 20160325 045300 11.96 3.35 20160325 045300 12.08 3.34 20160325 045300 12.21 3.33 20160325 045300 12.33 3.32 20160325 045300 12.39 2.36 20160325 045300 12.47 3.31 20160325 045300 12.60 3.29 20160325 045300 12.70 3.27 20160325 045300 12.81 3.25 20160325 045300 12.91 3.23 20160325 045300 12.94 2.38 20160325 045300 12.99 3.21 20160325 045300 13.06 3.19 20160325 045300 13.08 2.42 20160325 045300 13.13 2.46 20160325 045300 13.14 3.16 20160325 045300 13.20 2.50 20160325 045300 13.20 3.15 20160325 045300 13.26 2.54 20160325 045300 13.26 3.12 20160325 045300 13.29 3.08 20160325 045300 13.32 2.58 20160325 045300 13.32 3.05 20160325 045300 13.35 3.01 20160325 045300 13.38 2.62 20160325 045300 13.39 2.92 20160325 045300 13.39 2.96 20160325 045300 13.42 2.87 20160325 045300 13.44 2.67 20160325 045300 13.46 2.83 20160325 045300 13.49 2.70 20160325 045300 13.50 2.79 20160325 045300 13.55 2.75 20160325 045300 5.17 1.77 20160325 045300 5.27 1.77 20160325 045300 5.30 1.79 20160325 045300 5.47 1.82 20160325 045300 5.64 1.82 20160325 045300 5.65 1.85 20160325 045300 5.82 1.88 20160325 045300 5.97 1.86 20160325 045300 6.03 1.91 20160325 045300 6.26 1.94 20160325 045300 6.39 1.90 20160325 045300 6.84 1.95 20160325 045300 7.23 1.99 20160325 045300 7.71 2.04 20160325 045300 8.20 2.09 20160325 045300 8.62 2.13 20160325 045300 9.10 2.17 20160325 045300 9.58 2.20 20160325 045300 9.98 2.22 20160325 045400 10.19 2.15 20160325 045400 10.69 2.17 20160325 045400 11.00 2.22 20160325 045400 11.25 2.27 20160325 045400 11.55 2.33 20160325 045400 11.83 2.38 20160325 045400 12.19 2.44 20160325 045400 12.55 2.50 20160325 045400 12.86 2.55 20160325 045400 13.25 2.60 20160325 045400 13.39 1.79 20160325 045400 13.64 2.65 20160325 045400 13.76 1.76 20160325 045400 13.94 2.65 20160325 045400 14.20 1.74 20160325 045400 14.29 2.65 20160325 045400 14.54 1.72 20160325 045400 14.65 2.65 20160325 045400 14.94 1.69 20160325 045400 14.97 2.65 20160325 045400 15.32 1.67 20160325 045400 15.33 2.65 20160325 045400 15.64 1.65 20160325 045400 15.70 2.65 20160325 045400 16.00 1.63 20160325 045400 16.00 2.66 20160325 045400 16.34 1.60 20160325 045400 16.36 2.66 20160325 045400 16.63 1.60 20160325 045400 16.70 2.66 20160325 045400 16.90 2.63 20160325 045400 17.00 1.64 20160325 045400 17.14 2.59 20160325 045400 17.36 1.68 20160325 045400 17.40 2.55 20160325 045400 17.63 2.52 20160325 045400 17.70 1.71 20160325 045400 17.90 2.48 20160325 045400 18.09 1.74 20160325 045400 18.19 2.44 20160325 045400 18.44 2.40 20160325 045400 18.46 1.78 20160325 045400 18.75 2.36 20160325 045400 18.77 1.81 20160325 045400 18.98 2.31 20160325 045400 19.02 2.27 20160325 045400 19.08 2.21 20160325 045400 19.12 1.84 20160325 045400 19.13 2.17 20160325 045400 19.20 2.11 20160325 045400 19.28 2.06 20160325 045400 19.35 2.02 20160325 045400 19.43 1.96 20160325 045400 19.46 1.87 20160325 045400 19.52 1.91 20160325 045400 6.45 1.97 20160325 045400 6.69 2.01 20160325 045400 7.06 2.03 20160325 045400 7.43 2.05 20160325 045400 7.88 2.07 20160325 045400 8.35 2.09 20160325 045400 8.76 2.10 20160325 045400 9.26 2.12 20160325 045400 9.77 2.14 20160325 045500 10.34 2.19 20160325 045500 10.39 3.72 20160325 045500 10.76 2.13 20160325 045500 11.28 2.06 20160325 045500 11.34 3.77 20160325 045500 11.81 1.98 20160325 045500 12.30 1.92 20160325 045500 12.54 3.82 20160325 045500 12.85 1.85 20160325 045500 13.72 3.87 20160325 045500 14.75 3.91 20160325 045500 16.00 3.95 20160325 045500 16.06 3.99 20160325 045500 16.15 3.98 20160325 045500 16.83 4.01 20160325 045500 17.22 3.99 20160325 045500 17.66 4.04 20160325 045500 18.25 4.03 20160325 045500 18.32 4.07 20160325 045500 19.09 4.11 20160325 045500 19.45 4.06 20160325 045500 19.85 4.15 20160325 045500 20.06 4.09 20160325 045500 20.07 4.10 20160325 045500 20.12 4.12 20160325 045500 20.24 4.14 20160325 045500 20.46 4.16 20160325 045500 20.46 4.18 20160325 045500 20.73 4.19 20160325 045500 21.01 4.21 20160325 045500 21.12 4.22 20160325 045500 21.44 4.24 20160325 045500 21.80 4.27 20160325 045500 21.88 4.27 20160325 045500 6.63 3.37 20160325 045500 6.72 3.34 20160325 045500 6.88 3.31 20160325 045500 7.06 3.27 20160325 045500 7.10 3.41 20160325 045500 7.23 3.23 20160325 045500 7.36 3.20 20160325 045500 7.51 3.16 20160325 045500 7.51 3.44 20160325 045500 7.64 3.12 20160325 045500 7.75 3.08 20160325 045500 7.82 2.95 20160325 045500 7.83 2.88 20160325 045500 7.88 3.04 20160325 045500 7.89 2.79 20160325 045500 7.97 2.73 20160325 045500 7.99 3.49 20160325 045500 8.12 2.65 20160325 045500 8.30 2.57 20160325 045500 8.44 3.53 20160325 045500 8.49 2.52 20160325 045500 8.74 2.45 20160325 045500 8.79 3.56 20160325 045500 9.04 2.39 20160325 045500 9.17 3.60 20160325 045500 9.39 2.33 20160325 045500 9.48 3.64 20160325 045500 9.84 3.67 20160325 045500 9.85 2.26 20160325 045600 16.40 4.01 20160325 045600 16.81 3.47 20160325 045600 16.82 4.04 20160325 045600 16.90 3.50 20160325 045600 17.11 3.53 20160325 045600 17.26 4.07 20160325 045600 17.37 3.55 20160325 045600 17.43 3.43 20160325 045600 17.72 3.58 20160325 045600 17.72 4.09 20160325 045600 17.93 3.39 20160325 045600 18.00 3.61 20160325 045600 18.08 4.11 20160325 045600 18.20 3.63 20160325 045600 18.40 3.37 20160325 045600 18.50 3.67 20160325 045600 18.51 4.14 20160325 045600 18.72 3.70 20160325 045600 18.89 3.34 20160325 045600 18.91 4.16 20160325 045600 18.93 3.74 20160325 045600 19.12 3.79 20160325 045600 19.23 4.18 20160325 045600 19.29 3.30 20160325 045600 19.33 3.85 20160325 045600 19.47 4.19 20160325 045600 19.56 3.90 20160325 045600 19.65 3.27 20160325 045600 19.69 4.21 20160325 045600 19.81 3.96 20160325 045600 19.89 4.22 20160325 045600 20.01 3.24 20160325 045600 20.07 4.02 20160325 045600 20.12 3.14 20160325 045600 20.13 4.23 20160325 045600 20.33 3.21 20160325 045600 20.33 4.24 20160325 045600 20.37 4.08 20160325 045600 20.38 3.18 20160325 045600 20.59 4.25 20160325 045600 20.72 4.15 20160325 045600 20.85 4.26 20160325 045600 21.00 4.20 20160325 045600 21.09 4.27 20160325 045600 21.36 4.27 20160325 050900 57.88 0.42 20160325 050900 61.03 0.57 20160325 050900 63.86 0.70 20160325 050900 67.19 0.85 20160325 050900 69.98 0.97 20160325 050900 72.96 1.09 20160325 050900 76.25 1.23 20160325 050900 78.50 1.33 20160325 050900 80.07 1.42 20160325 050900 81.66 1.51 20160325 050900 82.86 1.58 20160325 050900 84.49 1.66 20160325 050900 86.12 1.75 20160325 050900 87.55 1.81 20160325 050900 88.29 3.19 20160325 050900 88.43 3.18 20160325 050900 88.68 3.16 20160325 050900 88.74 3.15 20160325 050900 89.05 3.14 20160325 050900 89.13 3.12 20160325 050900 89.18 1.88 20160325 050900 89.44 3.12 20160325 050900 89.57 3.11 20160325 050900 89.90 3.10 20160325 050900 90.03 3.09 20160325 050900 90.17 3.09 20160325 050900 90.24 3.09 20160325 050900 90.35 3.09 20160325 050900 90.36 3.07 20160325 050900 90.38 3.06 20160325 050900 90.43 1.94 20160325 050900 90.44 3.04 20160325 050900 90.46 3.08 20160325 050900 90.50 3.07 20160325 050900 90.54 3.03 20160325 050900 90.97 3.01 20160325 050900 91.54 2.98 20160325 050900 91.61 2.01 20160325 050900 91.87 2.96 20160325 050900 92.30 2.07 20160325 050900 92.35 2.94 20160325 050900 92.78 2.92 20160325 050900 92.90 2.13 20160325 050900 93.03 2.90 20160325 050900 93.37 2.88 20160325 050900 93.43 2.19 20160325 050900 93.56 2.87 20160325 050900 93.87 2.85 20160325 050900 94.05 2.26 20160325 050900 94.35 2.82 20160325 050900 94.57 2.31 20160325 050900 94.61 2.78 20160325 050900 94.92 2.73 20160325 050900 95.04 2.38 20160325 050900 95.19 2.69 20160325 050900 95.41 2.65 20160325 050900 95.56 2.44 20160325 050900 95.65 2.61 20160325 050900 95.85 2.57 20160325 050900 95.98 2.50 20160325 050900 96.03 2.54 20160325 051000 46.24 5.46 20160325 051000 47.36 5.45 20160325 051000 48.48 5.43 20160325 051000 49.21 5.43 20160325 051000 50.04 5.43 20160325 051000 50.86 5.43 20160325 051000 51.54 5.43 20160325 051000 52.37 5.43 20160325 051000 53.20 5.42 20160325 051000 53.89 5.42 20160325 051000 54.72 5.42 20160325 051000 55.42 5.40 20160325 051000 56.02 5.37 20160325 051000 56.58 5.34 20160325 051000 57.07 5.30 20160325 051000 57.66 5.27 20160325 051000 58.25 5.23 20160325 051000 58.79 5.19 20160325 051000 59.40 5.16 20160325 051000 60.02 5.12 20160325 051000 60.55 5.09 20160325 051000 61.26 5.03 20160325 051000 61.93 4.97 20160325 051000 62.51 4.92 20160325 051000 63.27 4.86 20160325 051000 63.97 4.81 20160325 051000 64.68 4.76 20160325 051000 65.40 4.71 20160325 051000 66.13 4.66 20160325 051000 66.86 4.61 20160325 051000 67.71 4.54 20160325 051000 68.43 4.48 20160325 051000 69.34 4.41 20160325 051000 70.17 4.34 20160325 051000 70.87 4.28 20160325 051000 71.74 4.21 20160325 051000 72.55 4.15 20160325 051000 73.28 4.09 20160325 051000 74.08 4.03 20160325 051000 74.94 3.98 20160325 051000 75.71 3.94 20160325 051000 76.57 3.89 20160325 051000 77.48 3.84 20160325 051000 78.20 3.79 20160325 051000 79.07 3.74 20160325 051000 79.98 3.69 20160325 051000 80.71 3.65 20160325 051000 81.33 3.60 20160325 051000 81.58 3.57 20160325 051000 81.95 3.53 20160325 051000 82.27 3.49 20160325 051000 82.57 3.45 20160325 051000 83.02 3.42 20160325 051000 83.40 3.38 20160325 051000 83.86 3.36 20160325 051000 84.28 3.32 20160325 051000 84.72 3.30 20160325 051000 84.97 3.29 20160325 051000 85.42 3.28 20160325 051000 85.76 3.26 20160325 051000 86.27 3.26 20160325 051000 86.65 3.24 20160325 051000 87.17 3.23 20160325 051000 87.59 3.21 20160325 051100 10.93 5.13 20160325 051100 11.80 5.11 20160325 051100 12.53 5.10 20160325 051100 13.44 5.08 20160325 051100 14.20 5.06 20160325 051100 15.13 5.04 20160325 051100 16.07 5.02 20160325 051100 16.85 5.00 20160325 051100 17.80 4.97 20160325 051100 18.70 4.96 20160325 051100 19.36 4.99 20160325 051100 20.21 5.03 20160325 051100 21.10 5.07 20160325 051100 21.87 5.10 20160325 051100 22.83 5.14 20160325 051100 23.83 5.18 20160325 051100 24.70 5.20 20160325 051100 25.76 5.24 20160325 051100 26.73 5.27 20160325 051100 27.38 5.29 20160325 051100 28.17 5.31 20160325 051100 28.94 5.34 20160325 051100 29.58 5.36 20160325 051100 30.35 5.39 20160325 051100 31.13 5.42 20160325 051100 31.76 5.43 20160325 051100 32.53 5.46 20160325 051100 33.30 5.48 20160325 051100 33.96 5.48 20160325 051100 34.76 5.48 20160325 051100 35.54 5.48 20160325 051100 36.22 5.49 20160325 051100 37.03 5.50 20160325 051100 37.71 5.51 20160325 051100 3.79 5.83 20160325 051100 3.79 5.89 20160325 051100 38.51 5.52 20160325 051100 39.33 5.54 20160325 051100 3.94 5.76 20160325 051100 3.95 5.96 20160325 051100 40.13 5.53 20160325 051100 4.04 5.68 20160325 051100 41.18 5.52 20160325 051100 42.22 5.51 20160325 051100 4.25 6.03 20160325 051100 43.11 5.50 20160325 051100 4.38 5.62 20160325 051100 44.19 5.48 20160325 051100 4.50 6.09 20160325 051100 45.28 5.47 20160325 051100 4.96 6.16 20160325 051100 5.04 5.55 20160325 051100 5.49 6.23 20160325 051100 5.92 5.48 20160325 051100 5.97 6.29 20160325 051100 6.53 6.37 20160325 051100 6.73 5.41 20160325 051100 6.96 6.44 20160325 051100 7.32 6.49 20160325 051100 7.76 6.56 20160325 051100 7.77 5.34 20160325 051100 8.21 6.63 20160325 051100 8.86 5.27 20160325 051100 9.79 5.21 20160325 051200 10.04 7.45 20160325 051200 10.06 6.92 20160325 051200 10.15 6.98 20160325 051200 10.19 7.43 20160325 051200 10.23 7.02 20160325 051200 10.35 7.08 20160325 051200 10.36 7.41 20160325 051200 10.43 7.40 20160325 051200 10.47 7.14 20160325 051200 10.49 7.39 20160325 051200 10.57 7.38 20160325 051200 10.58 7.18 20160325 051200 10.63 7.38 20160325 051200 10.72 7.24 20160325 051200 10.72 7.37 20160325 051200 10.81 7.36 20160325 051200 10.87 7.29 20160325 051200 10.89 7.36 20160325 051200 10.99 7.36 20160325 051200 11.01 7.34 20160325 051200 7.28 7.89 20160325 051200 7.29 7.88 20160325 051200 7.30 7.86 20160325 051200 7.32 7.89 20160325 051200 7.33 7.85 20160325 051200 7.37 7.84 20160325 051200 7.42 7.82 20160325 051200 7.43 7.89 20160325 051200 7.50 7.81 20160325 051200 7.51 7.89 20160325 051200 7.57 7.79 20160325 051200 7.62 7.89 20160325 051200 7.68 7.77 20160325 051200 7.73 7.89 20160325 051200 7.80 7.76 20160325 051200 7.81 7.89 20160325 051200 7.90 7.74 20160325 051200 7.92 7.89 20160325 051200 8.02 7.72 20160325 051200 8.02 7.89 20160325 051200 8.11 7.89 20160325 051200 8.14 7.70 20160325 051200 8.24 7.68 20160325 051200 8.36 7.66 20160325 051200 8.37 7.89 20160325 051200 8.48 7.63 20160325 051200 8.56 6.68 20160325 051200 8.58 7.61 20160325 051200 8.68 7.89 20160325 051200 8.71 7.58 20160325 051200 8.91 7.56 20160325 051200 8.94 7.88 20160325 051200 8.97 6.74 20160325 051200 9.08 7.55 20160325 051200 9.27 7.87 20160325 051200 9.29 7.53 20160325 051200 9.42 6.81 20160325 051200 9.49 7.51 20160325 051200 9.61 7.87 20160325 051200 9.65 7.49 20160325 051200 9.79 6.86 20160325 051200 9.85 7.47 20160325 051200 9.89 7.86 20160325 051300 10.18 7.74 20160325 051300 10.23 7.85 20160325 051300 10.45 7.77 20160325 051300 10.59 7.85 20160325 051300 10.78 7.81 20160325 051300 10.88 7.84 20160325 051300 5.22 5.97 20160325 051300 5.25 5.90 20160325 051300 5.36 5.84 20160325 051300 5.38 6.01 20160325 051300 5.49 5.77 20160325 051300 5.50 6.04 20160325 051300 5.61 7.15 20160325 051300 5.62 5.70 20160325 051300 5.64 6.08 20160325 051300 5.72 5.64 20160325 051300 5.78 6.12 20160325 051300 5.79 7.10 20160325 051300 5.85 5.57 20160325 051300 5.86 7.19 20160325 051300 5.89 6.16 20160325 051300 5.93 7.04 20160325 051300 5.97 5.51 20160325 051300 5.98 6.19 20160325 051300 6.03 7.00 20160325 051300 6.08 5.45 20160325 051300 6.08 6.23 20160325 051300 6.16 7.24 20160325 051300 6.17 6.26 20160325 051300 6.17 6.95 20160325 051300 6.20 6.30 20160325 051300 6.21 5.38 20160325 051300 6.24 6.35 20160325 051300 6.30 5.31 20160325 051300 6.30 6.89 20160325 051300 6.31 6.40 20160325 051300 6.36 6.44 20160325 051300 6.37 5.24 20160325 051300 6.41 6.85 20160325 051300 6.43 6.49 20160325 051300 6.47 5.16 20160325 051300 6.48 7.29 20160325 051300 6.51 6.54 20160325 051300 6.54 6.79 20160325 051300 6.56 5.08 20160325 051300 6.58 6.59 20160325 051300 6.64 5.02 20160325 051300 6.68 6.64 20160325 051300 6.68 6.74 20160325 051300 6.73 4.94 20160325 051300 6.77 7.33 20160325 051300 6.79 6.70 20160325 051300 6.83 4.86 20160325 051300 6.91 4.80 20160325 051300 7.12 7.37 20160325 051300 7.47 7.42 20160325 051300 7.78 7.45 20160325 051300 8.15 7.49 20160325 051300 8.50 7.54 20160325 051300 8.74 7.56 20160325 051300 9.02 7.60 20160325 051300 9.31 7.63 20160325 051300 9.56 7.66 20160325 051300 9.86 7.70 20160325 051400 0.12 3.10 20160325 051400 0.17 3.20 20160325 051400 0.35 0.39 20160325 051400 0.35 3.01 20160325 051400 0.45 3.31 20160325 051400 0.47 0.47 20160325 051400 0.49 3.73 20160325 051400 0.59 3.65 20160325 051400 0.63 0.14 20160325 051400 0.63 2.91 20160325 051400 0.68 3.81 20160325 051400 0.69 3.39 20160325 051400 0.82 0.33 20160325 051400 0.82 3.59 20160325 051400 0.90 2.80 20160325 051400 0.93 3.50 20160325 051400 0.97 3.87 20160325 051400 10.23 0.04 20160325 051400 1.08 0.55 20160325 051400 1.15 2.69 20160325 051400 12.61 0.01 20160325 051400 1.33 2.61 20160325 051400 1.38 3.95 20160325 051400 1.45 0.24 20160325 051400 1.49 2.50 20160325 051400 14.94 -0.01 20160325 051400 1.54 0.16 20160325 051400 1.61 0.62 20160325 051400 1.67 2.40 20160325 051400 16.82 -0.04 20160325 051400 18.10 -0.06 20160325 051400 1.83 4.03 20160325 051400 1.84 2.32 20160325 051400 2.04 2.22 20160325 051400 2.20 4.11 20160325 051400 2.25 2.12 20160325 051400 2.26 0.69 20160325 051400 2.41 2.02 20160325 051400 2.63 1.92 20160325 051400 2.69 4.19 20160325 051400 2.85 1.83 20160325 051400 2.90 0.78 20160325 051400 2.91 1.74 20160325 051400 2.95 1.62 20160325 051400 3.01 1.51 20160325 051400 3.06 1.42 20160325 051400 3.12 1.29 20160325 051400 3.18 0.12 20160325 051400 3.18 4.25 20160325 051400 3.20 1.17 20160325 051400 3.27 1.08 20160325 051400 3.36 0.96 20160325 051400 3.45 0.84 20160325 051400 3.61 4.30 20160325 051400 4.12 4.36 20160325 051400 4.64 4.42 20160325 051400 5.07 4.47 20160325 051400 5.58 4.53 20160325 051400 5.68 0.09 20160325 051400 6.08 4.60 20160325 051400 6.51 4.65 20160325 051400 7.01 4.72 20160325 051400 8.13 0.06 20160325 051500 10.34 -0.05 20160325 051500 10.39 -0.26 20160325 051500 10.60 0.04 20160325 051500 10.81 -0.01 20160325 051500 11.28 0.02 20160325 051500 11.70 -0.25 20160325 051500 12.78 -0.25 20160325 051500 14.12 -0.24 20160325 051500 15.42 -0.23 20160325 051500 16.49 -0.23 20160325 051500 17.05 -0.13 20160325 051500 17.11 -0.15 20160325 051500 17.12 -0.11 20160325 051500 17.35 -0.17 20160325 051500 17.36 -0.09 20160325 051500 17.57 -0.07 20160325 051500 17.70 -0.19 20160325 051500 17.77 -0.22 20160325 051500 18.12 -0.21 20160325 051500 4.60 0.25 20160325 051500 4.93 0.28 20160325 051500 5.17 0.22 20160325 051500 5.31 0.32 20160325 051500 5.61 0.99 20160325 051500 5.63 0.97 20160325 051500 5.67 0.36 20160325 051500 5.74 0.95 20160325 051500 5.87 0.93 20160325 051500 5.89 1.01 20160325 051500 5.95 0.19 20160325 051500 6.02 0.40 20160325 051500 6.04 0.91 20160325 051500 6.17 0.89 20160325 051500 6.29 0.43 20160325 051500 6.36 1.02 20160325 051500 6.39 0.87 20160325 051500 6.60 0.47 20160325 051500 6.61 0.85 20160325 051500 6.64 0.17 20160325 051500 6.85 1.04 20160325 051500 6.87 0.83 20160325 051500 6.88 0.51 20160325 051500 6.97 0.78 20160325 051500 6.99 0.76 20160325 051500 7.01 0.81 20160325 051500 7.03 0.73 20160325 051500 7.08 0.70 20160325 051500 7.14 0.64 20160325 051500 7.14 0.67 20160325 051500 7.15 0.55 20160325 051500 7.21 0.62 20160325 051500 7.29 0.59 20160325 051500 7.44 0.14 20160325 051500 7.84 -0.28 20160325 051500 7.91 -0.26 20160325 051500 8.25 0.11 20160325 051500 8.32 -0.22 20160325 051500 8.73 -0.18 20160325 051500 8.93 0.09 20160325 051500 9.09 -0.15 20160325 051500 9.10 -0.27 20160325 051500 9.53 -0.11 20160325 051500 9.75 0.07 20160325 051500 9.96 -0.07 20160325 051600 3.73 0.89 20160325 051600 3.74 0.91 20160325 051600 3.75 0.92 20160325 051600 3.76 0.88 20160325 051600 3.77 0.93 20160325 051600 3.80 0.86 20160325 051600 3.82 0.95 20160325 051600 3.85 0.83 20160325 051600 3.86 0.81 20160325 051600 3.90 0.97 20160325 051600 3.91 0.78 20160325 051600 3.96 0.76 20160325 051600 3.97 0.98 20160325 051600 4.08 1.00 20160325 051600 4.19 1.01 20160325 051600 4.29 1.00 20160325 051600 4.38 0.99 20160325 051600 4.49 0.98 20160325 051600 4.57 1.11 20160325 051600 4.57 1.12 20160325 051600 4.60 0.97 20160325 051600 4.62 1.11 20160325 051600 4.67 1.12 20160325 051600 4.72 0.96 20160325 051600 4.74 1.10 20160325 051600 4.79 1.13 20160325 051600 4.85 1.11 20160325 051600 4.86 1.10 20160325 051600 4.87 0.94 20160325 051600 4.89 1.08 20160325 051600 4.98 1.06 20160325 051600 5.01 1.03 20160325 051600 5.04 0.93 20160325 051600 5.06 1.01 20160325 051600 5.09 1.09 20160325 051600 5.11 0.98 20160325 051600 5.16 0.92 20160325 051600 5.21 0.96 20160325 051600 5.25 0.94 20160325 051600 5.31 0.91 20160325 051600 5.37 1.08 20160325 051600 5.56 1.09 20160325 051600 5.67 1.10 20160325 051600 5.82 1.11 20160325 051600 5.98 1.12 20160325 051600 6.12 1.13 20160325 051600 6.30 1.14 20160325 051600 6.52 1.16 20160325 051600 6.69 1.17 20160325 051600 6.93 1.18 20160325 051600 7.26 1.18 20160325 051600 7.30 1.05 20160325 051600 7.56 1.17 20160325 051600 7.82 1.07 20160325 051600 7.92 1.17 20160325 051600 8.27 1.16 20160325 051600 8.36 1.09 20160325 051600 8.57 1.16 20160325 051600 8.82 1.11 20160325 051600 8.94 1.16 20160325 051600 9.30 1.15 20160325 051600 9.39 1.13 20160325 051600 9.67 1.15 20160325 051600 9.97 1.15 20160325 051700 4.01 0.74 20160325 051700 4.04 0.71 20160325 051700 4.08 0.69 20160325 051700 4.23 0.68 20160325 051700 4.31 1.55 20160325 051700 4.37 1.52 20160325 051700 4.42 1.49 20160325 051700 4.44 0.68 20160325 051700 4.44 1.46 20160325 051700 4.50 1.43 20160325 051700 4.56 1.41 20160325 051700 4.58 1.38 20160325 051700 4.65 1.35 20160325 051700 4.70 0.68 20160325 051700 4.81 1.33 20160325 051700 4.92 1.30 20160325 051700 4.96 0.68 20160325 051700 5.07 1.29 20160325 051700 5.17 0.68 20160325 051700 5.24 1.26 20160325 051700 5.43 1.24 20160325 051700 5.44 0.68 20160325 051700 5.53 1.22 20160325 051700 5.68 0.68 20160325 051700 5.73 1.19 20160325 051700 5.88 0.68 20160325 051700 5.93 1.16 20160325 051700 6.02 1.14 20160325 051700 6.12 0.68 20160325 051700 6.16 1.12 20160325 051700 6.29 1.09 20160325 051700 6.32 0.68 20160325 051700 6.41 1.06 20160325 051700 6.46 0.70 20160325 051700 6.47 1.04 20160325 051700 6.57 0.71 20160325 051700 6.59 1.01 20160325 051700 6.71 0.98 20160325 051700 6.74 0.73 20160325 051700 6.77 0.95 20160325 051700 6.88 0.75 20160325 051700 6.89 0.92 20160325 051700 6.94 0.90 20160325 051700 6.98 0.87 20160325 051700 6.98 0.89 20160325 051700 6.99 0.76 20160325 051700 7.02 0.86 20160325 051700 7.05 0.84 20160325 051700 7.06 0.83 20160325 051700 7.09 0.81 20160325 051700 7.12 0.79 20160325 051700 7.13 0.78 20160325 051700 7.15 0.78 20160325 051700 7.17 0.78 20160325 051700 7.21 0.78 20160325 051700 7.25 0.78 20160325 051700 7.27 0.78 20160325 051700 7.30 0.79 20160325 051700 7.31 0.79 20160325 051700 7.36 0.79 20160325 051700 7.39 0.80 20160325 051700 7.41 0.80 20160325 051700 7.41 0.81 20160325 051800 4.18 1.66 20160325 051800 4.20 1.74 20160325 051800 4.20 1.77 20160325 051800 4.21 1.64 20160325 051800 4.21 1.71 20160325 051800 4.24 1.60 20160325 051800 4.25 1.81 20160325 051800 4.26 1.57 20160325 051800 4.27 1.84 20160325 051800 4.31 1.87 20160325 051800 4.36 1.89 20160325 051800 4.58 1.93 20160325 051800 4.79 1.95 20160325 051800 4.91 2.45 20160325 051800 5.01 1.98 20160325 051800 5.13 2.46 20160325 051800 5.20 2.01 20160325 051800 5.44 2.03 20160325 051800 5.48 2.46 20160325 051800 5.69 2.06 20160325 051800 5.78 2.47 20160325 051800 5.90 2.09 20160325 051800 6.14 2.48 20160325 051800 6.17 2.11 20160325 051800 6.40 2.13 20160325 051800 6.52 2.49 20160325 051800 6.53 2.15 20160325 051800 6.70 2.17 20160325 051800 6.88 2.19 20160325 051800 6.90 2.50 20160325 051800 7.06 2.20 20160325 051800 7.19 2.23 20160325 051800 7.21 2.51 20160325 051800 7.37 2.24 20160325 051800 7.55 2.26 20160325 051800 7.59 2.52 20160325 051800 7.69 2.28 20160325 051800 7.84 2.30 20160325 051800 7.95 2.31 20160325 051800 7.99 2.53 20160325 051800 8.05 2.33 20160325 051800 8.15 2.35 20160325 051800 8.16 2.53 20160325 051800 8.23 2.54 20160325 051800 8.24 2.36 20160325 051800 8.32 2.53 20160325 051800 8.36 2.39 20160325 051800 8.41 2.53 20160325 051800 8.42 2.40 20160325 051800 8.48 2.54 20160325 051800 8.49 2.41 20160325 051800 8.55 2.42 20160325 051800 8.58 2.53 20160325 051800 8.59 2.44 20160325 051800 8.59 2.45 20160325 051800 8.61 2.46 20160325 051800 8.65 2.48 20160325 051800 8.69 2.49 20160325 051800 8.69 2.54 20160325 051800 8.73 2.50 20160325 051800 8.77 2.55 20160325 051800 8.80 2.53 20160325 051800 8.85 2.53 20160325 051800 8.89 2.54 20160325 051900 10.03 2.48 20160325 051900 10.23 2.49 20160325 051900 10.27 2.47 20160325 051900 10.37 2.51 20160325 051900 10.40 2.47 20160325 051900 10.53 2.52 20160325 051900 10.58 2.47 20160325 051900 10.64 2.48 20160325 051900 10.67 2.53 20160325 051900 10.70 2.49 20160325 051900 10.72 2.50 20160325 051900 10.77 2.51 20160325 051900 10.79 2.55 20160325 051900 10.81 2.52 20160325 051900 10.82 2.53 20160325 051900 10.86 2.54 20160325 051900 10.88 2.56 20160325 051900 10.90 2.55 20160325 051900 10.90 2.56 20160325 051900 10.91 2.56 20160325 051900 10.93 2.57 20160325 051900 10.95 2.57 20160325 051900 10.98 2.58 20160325 051900 4.10 2.47 20160325 051900 4.15 2.46 20160325 051900 4.23 2.46 20160325 051900 4.27 2.47 20160325 051900 4.33 2.46 20160325 051900 4.43 2.45 20160325 051900 4.49 2.47 20160325 051900 4.53 2.45 20160325 051900 4.66 2.45 20160325 051900 4.69 2.47 20160325 051900 4.79 2.45 20160325 051900 4.93 2.47 20160325 051900 5.18 2.46 20160325 051900 5.43 2.46 20160325 051900 5.66 2.46 20160325 051900 5.94 2.45 20160325 051900 6.18 2.45 20160325 051900 6.24 2.45 20160325 051900 6.29 2.45 20160325 051900 6.34 2.45 20160325 051900 6.37 2.45 20160325 051900 6.40 2.45 20160325 051900 6.43 2.46 20160325 051900 6.45 2.47 20160325 051900 6.53 2.48 20160325 051900 6.76 2.48 20160325 051900 7.00 2.48 20160325 051900 7.32 2.48 20160325 051900 7.71 2.48 20160325 051900 8.15 2.48 20160325 051900 8.50 2.48 20160325 051900 9.01 2.47 20160325 051900 9.57 2.46 20160325 051900 9.81 2.47 20160325 052000 0.46 2.25 20160325 052000 0.78 2.23 20160325 052000 10.06 2.48 20160325 052000 10.17 2.48 20160325 052000 1.10 2.27 20160325 052000 1.55 2.22 20160325 052000 1.76 2.28 20160325 052000 1.77 2.26 20160325 052000 1.78 2.24 20160325 052000 2.13 2.22 20160325 052000 2.19 2.29 20160325 052000 2.20 2.20 20160325 052000 2.55 2.29 20160325 052000 2.74 2.19 20160325 052000 2.84 2.32 20160325 052000 3.36 2.31 20160325 052000 3.49 2.34 20160325 052000 4.01 2.32 20160325 052000 4.06 2.29 20160325 052000 4.14 2.27 20160325 052000 4.20 2.24 20160325 052000 4.24 2.22 20160325 052000 4.30 2.37 20160325 052000 4.32 2.20 20160325 052000 5.17 2.39 20160325 052000 5.64 2.40 20160325 052000 5.66 2.39 20160325 052000 5.73 2.37 20160325 052000 5.77 2.36 20160325 052000 5.85 2.35 20160325 052000 5.94 2.34 20160325 052000 6.00 2.33 20160325 052000 6.09 2.32 20160325 052000 6.18 2.31 20160325 052000 6.21 2.31 20160325 052000 6.25 2.32 20160325 052000 6.28 2.33 20160325 052000 6.29 2.33 20160325 052000 6.32 2.34 20160325 052000 6.34 2.35 20160325 052000 6.36 2.36 20160325 052000 6.37 2.37 20160325 052000 6.53 2.36 20160325 052000 6.74 2.36 20160325 052000 6.94 2.35 20160325 052000 7.13 2.35 20160325 052000 7.36 2.35 20160325 052000 7.57 2.35 20160325 052000 7.81 2.35 20160325 052000 8.03 2.35 20160325 052000 8.23 2.35 20160325 052000 8.46 2.37 20160325 052000 8.65 2.39 20160325 052000 8.82 2.40 20160325 052000 9.04 2.42 20160325 052000 9.26 2.44 20160325 052000 9.40 2.45 20160325 052000 9.62 2.47 20160325 052000 9.83 2.48 20160325 052000 9.90 2.49 20160325 052000 9.92 2.48 20160325 052000 9.96 2.48 20160325 052000 9.98 2.48 20160325 052100 4.37 2.18 20160325 052100 4.43 2.16 20160325 052100 4.48 2.13 20160325 052100 4.55 2.13 20160325 052100 4.67 2.14 20160325 052100 4.76 2.16 20160325 052100 4.89 2.18 20160325 052100 5.04 2.20 20160325 052100 5.18 2.21 20160325 052100 5.35 2.23 20160325 052100 5.54 2.25 20160325 052100 5.74 2.27 20160325 052100 5.83 2.27 20160325 052100 5.88 2.26 20160325 052100 5.96 2.25 20160325 052100 6.06 2.24 20160325 052100 6.19 2.23 20160325 052100 6.35 2.22 20160325 052100 6.54 2.21 20160325 052100 6.69 2.20 20160325 052100 6.90 2.18 20160325 052100 6.96 2.20 20160325 052100 6.96 2.21 20160325 052100 6.99 2.23 20160325 052100 7.00 2.60 20160325 052100 7.02 2.58 20160325 052100 7.03 2.25 20160325 052100 7.08 2.63 20160325 052100 7.09 2.27 20160325 052100 7.10 2.55 20160325 052100 7.13 2.28 20160325 052100 7.19 2.65 20160325 052100 7.20 2.53 20160325 052100 7.22 2.30 20160325 052100 7.32 2.32 20160325 052100 7.36 2.53 20160325 052100 7.39 2.33 20160325 052100 7.39 2.68 20160325 052100 7.50 2.34 20160325 052100 7.50 2.53 20160325 052100 7.58 2.70 20160325 052100 7.59 2.36 20160325 052100 7.62 2.53 20160325 052100 7.65 2.37 20160325 052100 7.72 2.38 20160325 052100 7.78 2.39 20160325 052100 7.78 2.52 20160325 052100 7.83 2.41 20160325 052100 7.85 2.73 20160325 052100 7.87 2.42 20160325 052100 7.88 2.52 20160325 052100 7.91 2.43 20160325 052100 7.92 2.45 20160325 052100 7.93 2.46 20160325 052100 7.96 2.46 20160325 052100 7.98 2.48 20160325 052100 8.02 2.48 20160325 052100 8.03 2.52 20160325 052100 8.10 2.49 20160325 052100 8.15 2.50 20160325 052100 8.18 2.52 20160325 052100 8.25 2.51 20160325 052100 8.30 2.52 20160325 052100 8.34 2.51 20160325 052200 10.77 2.13 20160325 052200 11.89 2.13 20160325 052200 13.21 2.15 20160325 052200 14.45 2.17 20160325 052200 16.07 2.18 20160325 052200 17.82 2.20 20160325 052200 19.65 2.22 20160325 052200 21.26 2.24 20160325 052200 23.25 2.25 20160325 052200 24.85 2.29 20160325 052200 25.25 2.27 20160325 052200 5.00 2.54 20160325 052200 5.02 2.53 20160325 052200 5.08 2.53 20160325 052200 5.09 2.54 20160325 052200 5.29 2.53 20160325 052200 5.29 2.55 20160325 052200 5.51 2.53 20160325 052200 5.52 2.55 20160325 052200 5.55 2.50 20160325 052200 5.62 2.46 20160325 052200 5.86 2.41 20160325 052200 5.89 2.56 20160325 052200 6.07 2.56 20160325 052200 6.17 2.57 20160325 052200 6.29 2.57 20160325 052200 6.35 2.36 20160325 052200 6.41 2.58 20160325 052200 6.51 2.59 20160325 052200 6.58 2.59 20160325 052200 6.70 2.60 20160325 052200 6.77 2.61 20160325 052200 6.89 2.61 20160325 052200 6.97 2.32 20160325 052200 6.98 2.61 20160325 052200 7.11 2.61 20160325 052200 7.28 2.62 20160325 052200 7.39 2.62 20160325 052200 7.54 2.62 20160325 052200 7.72 2.62 20160325 052200 7.79 2.27 20160325 052200 7.88 2.62 20160325 052200 8.03 2.62 20160325 052200 8.16 2.75 20160325 052200 8.18 2.63 20160325 052200 8.27 2.75 20160325 052200 8.30 2.65 20160325 052200 8.40 2.67 20160325 052200 8.42 2.76 20160325 052200 8.54 2.69 20160325 052200 8.58 2.76 20160325 052200 8.70 2.71 20160325 052200 8.73 2.76 20160325 052200 8.77 2.22 20160325 052200 8.84 2.72 20160325 052200 8.88 2.77 20160325 052200 8.99 2.74 20160325 052200 9.02 2.77 20160325 052200 9.14 2.76 20160325 052200 9.16 2.78 20160325 052200 9.32 2.78 20160325 052200 9.35 2.78 20160325 052200 9.82 2.17 20160325 052300 0.31 2.14 20160325 052300 0.33 2.15 20160325 052300 0.70 2.14 20160325 052300 0.74 2.01 20160325 052300 0.83 2.16 20160325 052300 0.96 2.02 20160325 052300 10.60 2.22 20160325 052300 11.29 2.21 20160325 052300 11.81 2.20 20160325 052300 1.18 2.13 20160325 052300 1.20 1.99 20160325 052300 12.42 2.19 20160325 052300 13.61 2.20 20160325 052300 1.39 2.17 20160325 052300 15.19 2.22 20160325 052300 16.46 2.25 20160325 052300 1.66 2.05 20160325 052300 1.68 2.13 20160325 052300 18.11 2.27 20160325 052300 1.87 2.17 20160325 052300 19.60 2.30 20160325 052300 1.99 1.97 20160325 052300 20.96 2.32 20160325 052300 2.12 2.12 20160325 052300 22.38 2.35 20160325 052300 23.77 2.37 20160325 052300 24.22 2.34 20160325 052300 24.26 2.33 20160325 052300 24.31 2.32 20160325 052300 24.43 2.36 20160325 052300 24.50 2.30 20160325 052300 2.46 2.18 20160325 052300 24.80 2.37 20160325 052300 2.50 2.07 20160325 052300 25.11 2.39 20160325 052300 25.36 2.40 20160325 052300 2.59 1.95 20160325 052300 2.63 2.12 20160325 052300 3.07 2.19 20160325 052300 3.15 2.11 20160325 052300 3.33 1.93 20160325 052300 3.39 2.09 20160325 052300 3.67 2.11 20160325 052300 3.67 2.19 20160325 052300 3.70 1.92 20160325 052300 4.18 2.20 20160325 052300 4.26 1.90 20160325 052300 4.81 2.21 20160325 052300 5.07 1.89 20160325 052300 5.42 2.21 20160325 052300 5.54 2.22 20160325 052300 5.70 2.23 20160325 052300 5.89 2.24 20160325 052300 6.06 1.88 20160325 052300 6.12 2.25 20160325 052300 6.32 2.25 20160325 052300 6.59 2.26 20160325 052300 6.87 2.27 20160325 052300 7.17 2.28 20160325 052300 7.47 2.29 20160325 052300 8.12 2.27 20160325 052300 8.76 2.26 20160325 052300 9.29 2.25 20160325 052300 9.97 2.24 20160325 052400 10.46 1.80 20160325 052400 10.66 1.82 20160325 052400 1.09 1.74 20160325 052400 11.47 1.81 20160325 052400 1.16 1.75 20160325 052400 1.17 1.74 20160325 052400 1.22 1.75 20160325 052400 1.23 1.73 20160325 052400 1.30 1.75 20160325 052400 1.33 1.72 20160325 052400 1.39 1.75 20160325 052400 1.45 1.72 20160325 052400 1.45 1.75 20160325 052400 1.55 1.75 20160325 052400 1.57 1.71 20160325 052400 1.61 1.75 20160325 052400 1.69 1.69 20160325 052400 1.71 1.69 20160325 052400 1.71 1.71 20160325 052400 1.71 1.75 20160325 052400 1.75 1.74 20160325 052400 1.76 1.69 20160325 052400 1.80 1.69 20160325 052400 1.86 1.69 20160325 052400 1.86 1.70 20160325 052400 1.88 1.74 20160325 052400 1.89 1.71 20160325 052400 1.92 1.69 20160325 052400 2.00 1.70 20160325 052400 2.08 1.70 20160325 052400 2.11 1.74 20160325 052400 2.18 1.70 20160325 052400 2.18 1.72 20160325 052400 2.45 1.75 20160325 052400 2.47 1.73 20160325 052400 2.77 1.75 20160325 052400 2.82 1.75 20160325 052400 2.82 1.78 20160325 052400 2.86 1.79 20160325 052400 3.12 1.77 20160325 052400 3.15 1.75 20160325 052400 3.29 1.80 20160325 052400 3.54 1.77 20160325 052400 3.58 1.75 20160325 052400 3.75 1.79 20160325 052400 3.81 1.81 20160325 052400 4.01 1.75 20160325 052400 4.09 1.80 20160325 052400 4.41 1.81 20160325 052400 4.57 1.75 20160325 052400 5.41 1.76 20160325 052400 6.23 1.77 20160325 052400 7.13 1.78 20160325 052400 7.14 1.86 20160325 052400 7.91 1.78 20160325 052400 8.41 1.85 20160325 052400 8.76 1.79 20160325 052400 9.35 1.84 20160325 052400 9.73 1.80 20160325 052500 0.48 1.71 20160325 052500 0.70 1.70 20160325 052500 1.11 1.71 20160325 052500 1.56 1.70 20160325 052500 1.56 1.71 20160325 052500 2.15 1.72 20160325 052500 2.20 1.71 20160325 052500 2.21 1.71 20160325 052500 2.23 1.69 20160325 052500 2.28 1.68 20160325 052500 2.31 1.70 20160325 052500 2.32 1.66 20160325 052500 2.33 1.69 20160325 052500 2.37 1.64 20160325 052500 2.44 1.62 20160325 052500 2.45 1.67 20160325 052500 2.50 1.61 20160325 052500 2.56 1.65 20160325 052500 2.57 1.59 20160325 052500 2.65 1.58 20160325 052500 2.71 1.63 20160325 052500 2.71 1.72 20160325 052500 2.82 1.61 20160325 052500 2.99 1.59 20160325 052500 3.13 1.58 20160325 052500 3.18 1.57 20160325 052500 3.23 1.51 20160325 052500 3.23 1.52 20160325 052500 3.24 1.70 20160325 052500 3.25 1.52 20160325 052500 3.27 1.53 20160325 052500 3.28 1.53 20160325 052500 3.29 1.53 20160325 052500 3.30 1.73 20160325 052500 3.33 1.54 20160325 052500 3.35 1.54 20160325 052500 3.59 1.58 20160325 052500 3.80 1.73 20160325 052500 4.13 1.58 20160325 052500 4.16 1.70 20160325 052500 4.21 1.76 20160325 052500 4.40 1.73 20160325 052500 4.67 1.58 20160325 052500 4.97 1.69 20160325 052500 4.97 1.75 20160325 052500 5.01 1.73 20160325 052500 5.19 1.58 20160325 052500 5.61 1.58 20160325 052500 5.64 1.74 20160325 052500 5.94 1.69 20160325 052500 6.14 1.58 20160325 052500 6.63 1.58 20160325 052500 6.88 1.69 20160325 052500 7.05 1.60 20160325 052500 7.06 1.59 20160325 052500 7.07 1.58 20160325 052500 7.09 1.63 20160325 052500 7.10 1.61 20160325 052500 7.14 1.64 20160325 052500 7.15 1.65 20160325 052500 7.15 1.67 20160325 052500 7.20 1.68 20160325 052600 0.54 1.53 20160325 052600 0.57 1.54 20160325 052600 0.58 1.52 20160325 052600 0.63 1.53 20160325 052600 0.64 1.55 20160325 052600 0.74 1.53 20160325 052600 0.77 1.57 20160325 052600 0.86 1.54 20160325 052600 1.01 1.54 20160325 052600 1.19 1.55 20160325 052600 1.20 1.60 20160325 052600 1.36 1.56 20160325 052600 1.36 1.61 20160325 052600 1.50 1.57 20160325 052600 1.51 1.62 20160325 052600 1.63 1.60 20160325 052600 1.69 1.58 20160325 052600 1.77 1.57 20160325 052600 1.78 1.56 20160325 052600 1.80 1.55 20160325 052600 1.83 1.53 20160325 052600 1.85 1.58 20160325 052600 1.91 1.52 20160325 052600 1.96 1.50 20160325 052600 2.07 1.49 20160325 052600 2.11 1.56 20160325 052600 2.17 1.48 20160325 052600 2.27 1.46 20160325 052600 2.43 1.54 20160325 052600 2.51 1.46 20160325 052600 2.71 1.53 20160325 052600 2.85 1.46 20160325 052600 3.08 1.51 20160325 052600 3.25 1.45 20160325 052600 3.37 1.51 20160325 052600 3.46 1.49 20160325 052600 3.56 1.50 20160325 052600 3.64 1.45 20160325 052600 3.79 1.47 20160325 052600 3.80 1.50 20160325 052600 3.97 1.45 20160325 052600 4.11 1.49 20160325 052600 4.12 1.46 20160325 052600 4.33 1.46 20160325 052600 4.40 1.45 20160325 052600 4.46 1.49 20160325 052600 4.54 1.46 20160325 052600 4.73 1.47 20160325 052600 4.82 1.45 20160325 052600 4.88 1.49 20160325 052600 4.96 1.47 20160325 052600 5.19 1.47 20160325 052600 5.22 1.48 20160325 052600 5.27 1.44 20160325 052600 5.28 1.43 20160325 052600 5.37 1.43 20160325 052600 5.43 1.47 20160325 052600 5.49 1.44 20160325 052600 5.63 1.44 20160325 052600 5.63 1.48 20160325 052600 5.68 1.48 20160325 052600 5.89 1.48 20160325 052700 4.62 1.52 20160325 052700 4.65 1.53 20160325 052700 4.66 1.51 20160325 052700 4.68 1.50 20160325 052700 4.69 1.54 20160325 052700 4.73 1.55 20160325 052700 4.76 1.49 20160325 052700 4.82 1.57 20160325 052700 4.85 1.48 20160325 052700 4.88 1.41 20160325 052700 4.88 1.44 20160325 052700 4.90 1.42 20160325 052700 4.91 1.39 20160325 052700 4.96 1.39 20160325 052700 4.96 1.46 20160325 052700 4.96 1.48 20160325 052700 4.97 1.58 20160325 052700 4.98 1.40 20160325 052700 5.01 1.48 20160325 052700 5.04 1.40 20160325 052700 5.07 1.58 20160325 052700 5.09 1.41 20160325 052700 5.09 1.58 20160325 052700 5.10 1.57 20160325 052700 5.14 1.50 20160325 052700 5.14 1.57 20160325 052700 5.17 1.42 20160325 052700 5.17 1.48 20160325 052700 5.18 1.58 20160325 052700 5.20 1.57 20160325 052700 5.23 1.58 20160325 052700 5.30 1.57 20160325 052700 5.33 1.52 20160325 052700 5.35 1.48 20160325 052700 5.36 1.58 20160325 052700 5.40 1.58 20160325 052700 5.42 1.56 20160325 052700 5.48 1.55 20160325 052700 5.52 1.56 20160325 052700 5.56 1.58 20160325 052700 5.57 1.58 20160325 052700 5.60 1.49 20160325 052700 5.72 1.58 20160325 052700 5.75 1.49 20160325 052700 5.77 1.58 20160325 052700 5.90 1.58 20160325 052700 5.95 1.49 20160325 052700 5.98 1.58 20160325 052700 6.08 1.58 20160325 052700 6.15 1.58 20160325 052700 6.23 1.49 20160325 052700 6.27 1.58 20160325 052700 6.35 1.58 20160325 052700 6.42 1.50 20160325 052700 6.43 1.58 20160325 052700 6.55 1.58 20160325 052700 6.66 1.50 20160325 052700 6.71 1.51 20160325 052700 6.80 1.51 20160325 052700 7.03 1.52 20160325 052700 7.15 1.52 20160325 052700 7.43 1.52 20160325 052800 10.15 1.85 20160325 052800 10.21 1.56 20160325 052800 10.64 1.57 20160325 052800 10.64 1.84 20160325 052800 11.04 1.84 20160325 052800 11.15 1.58 20160325 052800 11.45 1.84 20160325 052800 11.49 1.58 20160325 052800 11.86 1.83 20160325 052800 12.01 1.59 20160325 052800 12.27 1.61 20160325 052800 12.34 1.83 20160325 052800 12.42 1.63 20160325 052800 12.68 1.83 20160325 052800 12.69 1.66 20160325 052800 12.93 1.68 20160325 052800 13.16 1.82 20160325 052800 13.22 1.71 20160325 052800 13.46 1.73 20160325 052800 13.60 1.82 20160325 052800 13.77 1.76 20160325 052800 14.05 1.82 20160325 052800 14.09 1.79 20160325 052800 14.45 1.81 20160325 052800 5.73 1.87 20160325 052800 5.76 1.89 20160325 052800 5.87 1.85 20160325 052800 5.95 1.83 20160325 052800 6.02 1.81 20160325 052800 6.08 1.88 20160325 052800 6.19 1.79 20160325 052800 6.32 1.77 20160325 052800 6.38 1.86 20160325 052800 6.42 1.84 20160325 052800 6.48 1.82 20160325 052800 6.50 1.75 20160325 052800 6.51 1.88 20160325 052800 6.52 1.80 20160325 052800 6.58 1.78 20160325 052800 6.62 1.86 20160325 052800 6.63 1.73 20160325 052800 6.63 1.76 20160325 052800 6.67 1.75 20160325 052800 6.73 1.73 20160325 052800 6.77 1.72 20160325 052800 6.88 1.88 20160325 052800 7.07 1.86 20160325 052800 7.29 1.88 20160325 052800 7.62 1.86 20160325 052800 7.63 1.88 20160325 052800 7.64 1.53 20160325 052800 7.87 1.53 20160325 052800 7.98 1.88 20160325 052800 8.14 1.86 20160325 052800 8.17 1.54 20160325 052800 8.35 1.88 20160325 052800 8.47 1.54 20160325 052800 8.70 1.85 20160325 052800 8.70 1.88 20160325 052800 8.97 1.55 20160325 052800 9.11 1.85 20160325 052800 9.38 1.56 20160325 052800 9.60 1.85 20160325 052800 9.80 1.56 20160325 052900 8.01 1.82 20160325 052900 8.04 1.82 20160325 052900 8.04 1.83 20160325 052900 8.07 1.82 20160325 052900 8.10 1.82 20160325 052900 8.13 1.82 20160325 052900 8.14 1.84 20160325 052900 8.16 1.82 20160325 052900 8.20 1.82 20160325 052900 8.22 1.82 20160325 052900 8.24 1.86 20160325 052900 8.25 1.82 20160325 052900 8.30 1.82 20160325 052900 8.36 1.82 20160325 052900 8.36 1.87 20160325 052900 8.40 1.82 20160325 052900 8.42 1.82 20160325 052900 8.42 1.83 20160325 052900 8.44 1.82 20160325 052900 8.45 1.82 20160325 052900 8.45 1.89 20160325 052900 8.48 1.82 20160325 052900 8.51 1.82 20160325 052900 8.52 1.81 20160325 052900 8.54 1.82 20160325 052900 8.56 1.80 20160325 052900 8.56 1.90 20160325 052900 8.57 1.82 20160325 052900 8.59 1.82 20160325 052900 8.68 1.91 20160325 052900 8.69 1.78 20160325 052900 8.70 2.03 20160325 052900 8.72 2.01 20160325 052900 8.74 2.00 20160325 052900 8.74 2.04 20160325 052900 8.76 1.98 20160325 052900 8.78 1.96 20160325 052900 8.79 1.93 20160325 052900 8.80 1.94 20160325 052900 8.82 1.92 20160325 052900 8.82 2.04 20160325 052900 8.84 1.90 20160325 052900 8.86 1.88 20160325 052900 8.89 1.94 20160325 052900 8.89 2.03 20160325 052900 8.96 2.03 20160325 052900 8.98 1.95 20160325 052900 9.05 1.95 20160325 052900 9.06 2.03 20160325 052900 9.13 1.96 20160325 052900 9.14 2.03 20160325 052900 9.18 1.97 20160325 052900 9.24 2.03 20160325 052900 9.26 1.98 20160325 052900 9.31 1.99 20160325 052900 9.36 2.00 20160325 052900 9.36 2.02 20160325 052900 9.41 2.01 20160325 052900 9.45 2.02 20160325 053000 10.00 1.64 20160325 053000 10.03 1.57 20160325 053000 10.03 1.64 20160325 053000 10.04 1.64 20160325 053000 10.06 1.58 20160325 053000 10.06 1.60 20160325 053000 10.06 1.64 20160325 053000 10.07 1.58 20160325 053000 10.09 1.58 20160325 053000 10.09 1.63 20160325 053000 10.12 1.60 20160325 053000 10.12 1.63 20160325 053000 10.14 1.58 20160325 053000 10.15 1.63 20160325 053000 10.17 1.59 20160325 053000 10.18 1.61 20160325 053000 10.19 1.63 20160325 053000 10.21 1.58 20160325 053000 10.23 1.59 20160325 053000 10.23 1.63 20160325 053000 10.27 1.57 20160325 053000 10.29 1.58 20160325 053000 10.31 1.59 20160325 053000 10.37 1.58 20160325 053000 10.41 1.59 20160325 053000 10.44 1.57 20160325 053000 10.48 1.59 20160325 053000 10.56 1.59 20160325 053000 10.63 1.57 20160325 053000 10.65 1.56 20160325 053000 10.84 1.57 20160325 053000 10.87 1.56 20160325 053000 11.04 1.57 20160325 053000 11.07 1.56 20160325 053000 11.24 1.57 20160325 053000 11.26 1.56 20160325 053000 11.46 1.57 20160325 053000 11.48 1.57 20160325 053000 8.88 1.76 20160325 053000 9.04 1.74 20160325 053000 9.21 1.72 20160325 053000 9.40 1.70 20160325 053000 9.57 1.68 20160325 053000 9.77 1.66 20160325 053000 9.84 1.60 20160325 053000 9.86 1.58 20160325 053000 9.86 1.59 20160325 053000 9.87 1.51 20160325 053000 9.87 1.56 20160325 053000 9.88 1.52 20160325 053000 9.88 1.53 20160325 053000 9.88 1.54 20160325 053000 9.88 1.57 20160325 053000 9.89 1.51 20160325 053000 9.89 1.60 20160325 053000 9.91 1.58 20160325 053000 9.92 1.52 20160325 053000 9.92 1.65 20160325 053000 9.93 1.58 20160325 053000 9.95 1.54 20160325 053000 9.98 1.58 20160325 053000 9.98 1.60 20160325 053000 9.99 1.55 20160325 053100 10.01 1.55 20160325 053100 10.05 1.49 20160325 053100 10.11 1.49 20160325 053100 10.12 1.47 20160325 053100 10.17 1.49 20160325 053100 10.24 1.49 20160325 053100 10.24 1.55 20160325 053100 10.29 1.49 20160325 053100 10.36 1.49 20160325 053100 10.37 1.48 20160325 053100 10.40 1.49 20160325 053100 10.42 1.56 20160325 053100 7.81 1.36 20160325 053100 7.93 1.37 20160325 053100 8.05 1.37 20160325 053100 8.14 1.38 20160325 053100 8.26 1.39 20160325 053100 8.37 1.40 20160325 053100 8.54 1.41 20160325 053100 8.70 1.41 20160325 053100 8.92 1.42 20160325 053100 9.14 1.43 20160325 053100 9.29 1.51 20160325 053100 9.30 1.50 20160325 053100 9.30 1.51 20160325 053100 9.31 1.51 20160325 053100 9.33 1.51 20160325 053100 9.35 1.50 20160325 053100 9.36 1.51 20160325 053100 9.38 1.44 20160325 053100 9.39 1.50 20160325 053100 9.40 1.52 20160325 053100 9.43 1.52 20160325 053100 9.46 1.50 20160325 053100 9.48 1.52 20160325 053100 9.53 1.50 20160325 053100 9.53 1.52 20160325 053100 9.55 1.52 20160325 053100 9.55 1.53 20160325 053100 9.56 1.53 20160325 053100 9.57 1.53 20160325 053100 9.58 1.45 20160325 053100 9.59 1.53 20160325 053100 9.60 1.50 20160325 053100 9.61 1.53 20160325 053100 9.64 1.53 20160325 053100 9.66 1.53 20160325 053100 9.69 1.50 20160325 053100 9.70 1.53 20160325 053100 9.71 1.54 20160325 053100 9.73 1.54 20160325 053100 9.75 1.54 20160325 053100 9.76 1.55 20160325 053100 9.79 1.50 20160325 053100 9.79 1.55 20160325 053100 9.84 1.46 20160325 053100 9.90 1.50 20160325 053100 9.96 1.50 20160325 053400 13.76 3.02 20160325 053400 13.77 3.02 20160325 053400 13.78 3.02 20160325 053400 13.79 3.02 20160325 053400 13.82 3.02 20160325 053400 13.84 3.02 20160325 053400 13.88 3.01 20160325 053400 13.89 3.00 20160325 053400 13.90 2.86 20160325 053400 13.90 2.96 20160325 053400 13.90 2.97 20160325 053400 13.92 2.92 20160325 053400 13.92 2.94 20160325 053400 13.93 2.90 20160325 053400 13.94 2.89 20160325 053400 13.95 2.87 20160325 053500 10.15 2.68 20160325 053500 10.56 2.71 20160325 053500 11.01 2.73 20160325 053500 11.36 2.75 20160325 053500 11.62 2.76 20160325 053500 11.92 2.77 20160325 053500 12.20 2.78 20160325 053500 12.44 2.79 20160325 053500 12.75 2.80 20160325 053500 13.05 2.81 20160325 053500 13.27 2.90 20160325 053500 13.31 2.91 20160325 053500 13.34 2.89 20160325 053500 13.35 2.82 20160325 053500 13.41 2.93 20160325 053500 13.43 2.88 20160325 053500 13.51 2.88 20160325 053500 13.56 2.94 20160325 053500 13.57 2.87 20160325 053500 13.58 2.99 20160325 053500 13.59 2.99 20160325 053500 13.62 2.83 20160325 053500 13.63 2.99 20160325 053500 13.64 3.00 20160325 053500 13.65 2.86 20160325 053500 13.66 3.00 20160325 053500 13.69 2.96 20160325 053500 13.69 2.99 20160325 053500 13.71 2.86 20160325 053500 13.71 3.00 20160325 053500 13.73 3.01 20160325 053500 13.75 3.01 20160325 053500 13.76 2.85 20160325 053500 13.76 3.02 20160325 053500 13.77 2.99 20160325 053500 13.77 3.01 20160325 053500 13.78 3.01 20160325 053500 13.79 3.01 20160325 053500 13.81 2.84 20160325 053500 13.81 3.01 20160325 053500 13.85 2.97 20160325 053500 13.89 2.99 20160325 053500 13.97 2.98 20160325 053500 14.01 3.00 20160325 053500 14.11 3.00 20160325 053500 14.12 3.00 20160325 053500 14.19 3.01 20160325 053500 14.28 3.01 20160325 053500 14.29 3.01 20160325 053500 14.38 3.02 20160325 053500 14.42 3.02 20160325 053500 7.84 2.55 20160325 053500 8.19 2.57 20160325 053500 8.55 2.59 20160325 053500 8.96 2.61 20160325 053500 9.36 2.64 20160325 053500 9.73 2.66 20160325 053600 10.16 2.26 20160325 053600 10.17 2.56 20160325 053600 10.18 2.25 20160325 053600 10.20 2.27 20160325 053600 10.27 2.28 20160325 053600 10.32 2.25 20160325 053600 10.43 2.30 20160325 053600 10.45 2.25 20160325 053600 10.50 2.24 20160325 053600 10.53 2.32 20160325 053600 10.59 2.55 20160325 053600 10.63 2.33 20160325 053600 10.64 2.24 20160325 053600 10.78 2.23 20160325 053600 10.81 2.34 20160325 053600 10.83 2.20 20160325 053600 10.83 2.23 20160325 053600 10.90 2.21 20160325 053600 10.97 2.22 20160325 053600 10.97 2.36 20160325 053600 11.02 2.54 20160325 053600 11.08 2.22 20160325 053600 11.14 2.38 20160325 053600 11.28 2.39 20160325 053600 11.36 2.40 20160325 053600 11.44 2.42 20160325 053600 11.46 2.52 20160325 053600 11.53 2.44 20160325 053600 11.61 2.45 20160325 053600 11.70 2.46 20160325 053600 11.79 2.48 20160325 053600 11.82 2.52 20160325 053600 11.83 2.52 20160325 053600 11.84 2.52 20160325 053600 11.86 2.52 20160325 053600 11.88 2.49 20160325 053600 11.88 2.52 20160325 053600 11.91 2.52 20160325 053600 11.94 2.52 20160325 053600 11.97 2.51 20160325 053600 7.24 2.66 20160325 053600 7.26 2.67 20160325 053600 7.30 2.64 20160325 053600 7.33 2.63 20160325 053600 7.39 2.66 20160325 053600 7.41 2.61 20160325 053600 7.46 2.66 20160325 053600 7.48 2.60 20160325 053600 7.56 2.58 20160325 053600 7.56 2.66 20160325 053600 7.64 2.57 20160325 053600 7.72 2.66 20160325 053600 7.73 2.56 20160325 053600 7.83 2.66 20160325 053600 7.97 2.65 20160325 053600 8.14 2.65 20160325 053600 8.29 2.64 20160325 053600 8.57 2.63 20160325 053600 9.00 2.61 20160325 053600 9.40 2.59 20160325 053600 9.81 2.58 20160325 053700 0.49 0.07 20160325 053700 0.51 -0.06 20160325 053700 0.51 0.17 20160325 053700 0.54 -0.34 20160325 053700 0.59 0.30 20160325 053700 0.60 -0.19 20160325 053700 0.67 0.43 20160325 053700 0.68 -0.30 20160325 053700 0.76 0.56 20160325 053700 0.85 -0.43 20160325 053700 0.91 0.66 20160325 053700 10.02 2.15 20160325 053700 10.16 2.16 20160325 053700 10.32 2.17 20160325 053700 10.45 2.18 20160325 053700 10.55 2.19 20160325 053700 10.72 2.19 20160325 053700 1.24 -0.25 20160325 053700 1.44 0.73 20160325 053700 1.96 -0.18 20160325 053700 2.07 0.80 20160325 053700 2.61 0.87 20160325 053700 2.87 -0.09 20160325 053700 3.31 0.94 20160325 053700 3.80 0.00 20160325 053700 3.98 1.01 20160325 053700 4.66 1.08 20160325 053700 5.25 1.14 20160325 053700 5.94 1.21 20160325 053700 6.23 1.31 20160325 053700 6.24 1.32 20160325 053700 6.25 1.30 20160325 053700 6.27 1.25 20160325 053700 6.27 1.28 20160325 053700 6.27 1.29 20160325 053700 6.28 1.27 20160325 053700 6.29 1.26 20160325 053700 6.29 1.29 20160325 053700 6.38 1.33 20160325 053700 6.61 1.35 20160325 053700 6.88 1.37 20160325 053700 7.14 1.38 20160325 053700 7.36 1.40 20160325 053700 7.65 1.42 20160325 053700 7.93 1.43 20160325 053700 8.23 1.45 20160325 053700 8.49 1.46 20160325 053700 8.51 1.52 20160325 053700 8.55 1.59 20160325 053700 8.59 1.64 20160325 053700 8.69 1.70 20160325 053700 8.77 1.76 20160325 053700 8.86 1.82 20160325 053700 8.98 1.87 20160325 053700 9.08 1.92 20160325 053700 9.16 1.96 20160325 053700 9.27 1.99 20160325 053700 9.32 2.00 20160325 053700 9.39 2.03 20160325 053700 9.51 2.05 20160325 053700 9.58 2.07 20160325 053700 9.67 2.09 20160325 053700 9.80 2.11 20160325 053700 9.92 2.14 20160325 053800 10.11 -1.64 20160325 053800 10.16 -0.73 20160325 053800 10.16 -1.34 20160325 053800 10.36 -0.82 20160325 053800 10.51 -0.90 20160325 053800 10.69 -1.25 20160325 053800 10.73 -0.99 20160325 053800 10.83 -1.59 20160325 053800 10.93 -1.07 20160325 053800 11.09 -1.16 20160325 053800 11.57 -1.55 20160325 053800 12.44 -1.50 20160325 053800 13.17 -1.45 20160325 053800 14.03 -1.39 20160325 053800 14.83 -1.36 20160325 053800 15.61 -1.34 20160325 053800 16.24 -1.34 20160325 053800 16.97 -1.37 20160325 053800 17.75 -1.38 20160325 053800 18.55 -1.39 20160325 053800 19.22 -1.40 20160325 053800 20.01 -1.43 20160325 053800 20.83 -1.45 20160325 053800 21.51 -1.46 20160325 053800 22.42 -1.50 20160325 053800 23.36 -1.55 20160325 053800 24.31 -1.59 20160325 053800 25.13 -1.62 20160325 053800 26.12 -1.66 20160325 053800 27.09 -1.71 20160325 053800 27.95 -1.74 20160325 053800 28.98 -1.78 20160325 053800 4.33 -1.84 20160325 053800 4.41 -1.82 20160325 053800 4.75 0.08 20160325 053800 4.75 -1.86 20160325 053800 4.86 -1.80 20160325 053800 5.54 -1.80 20160325 053800 5.55 0.15 20160325 053800 5.55 -1.86 20160325 053800 6.41 -1.88 20160325 053800 6.52 0.23 20160325 053800 6.58 -1.78 20160325 053800 7.02 -1.82 20160325 053800 7.21 0.26 20160325 053800 7.35 0.17 20160325 053800 7.55 0.08 20160325 053800 7.56 -1.74 20160325 053800 7.58 -1.76 20160325 053800 7.77 -0.01 20160325 053800 8.05 -0.10 20160325 053800 8.15 -1.65 20160325 053800 8.32 -0.17 20160325 053800 8.50 -1.75 20160325 053800 8.59 -1.58 20160325 053800 8.68 -0.25 20160325 053800 9.02 -0.33 20160325 053800 9.13 -1.50 20160325 053800 9.29 -1.69 20160325 053800 9.44 -0.41 20160325 053800 9.68 -0.48 20160325 053800 9.73 -1.41 20160325 053800 9.79 -0.57 20160325 053800 9.98 -0.65 20160325 053900 10.45 -1.43 20160325 053900 10.76 -1.69 20160325 053900 11.68 -1.66 20160325 053900 12.18 -1.38 20160325 053900 12.55 -1.51 20160325 053900 1.26 -1.77 20160325 053900 12.64 -1.65 20160325 053900 14.13 -1.34 20160325 053900 15.91 -1.34 20160325 053900 17.69 -1.34 20160325 053900 19.42 -1.32 20160325 053900 21.20 -1.32 20160325 053900 2.29 -1.69 20160325 053900 22.98 -1.32 20160325 053900 24.42 -1.32 20160325 053900 26.49 -1.30 20160325 053900 28.27 -1.30 20160325 053900 2.86 -1.83 20160325 053900 29.38 -1.26 20160325 053900 29.95 -1.79 20160325 053900 30.20 -1.23 20160325 053900 30.65 -1.76 20160325 053900 31.29 -1.72 20160325 053900 31.55 -1.17 20160325 053900 32.07 -1.67 20160325 053900 32.66 -1.13 20160325 053900 32.87 -1.62 20160325 053900 33.55 -1.10 20160325 053900 33.59 -1.59 20160325 053900 34.29 -1.54 20160325 053900 34.68 -1.06 20160325 053900 35.14 -1.49 20160325 053900 35.88 -1.46 20160325 053900 36.12 -1.01 20160325 053900 36.43 -1.41 20160325 053900 36.76 -1.37 20160325 053900 37.13 -1.32 20160325 053900 37.28 -0.97 20160325 053900 37.34 -1.30 20160325 053900 37.72 -1.26 20160325 053900 38.17 -1.21 20160325 053900 38.20 -0.95 20160325 053900 38.28 -0.97 20160325 053900 38.66 -0.97 20160325 053900 38.66 -1.17 20160325 053900 38.76 -1.00 20160325 053900 38.79 -1.02 20160325 053900 38.89 -1.14 20160325 053900 38.91 -1.04 20160325 053900 39.04 -1.06 20160325 053900 39.38 -1.06 20160325 053900 39.42 -1.10 20160325 053900 39.51 -1.07 20160325 053900 4.25 -1.62 20160325 053900 4.49 -1.88 20160325 053900 5.66 -1.87 20160325 053900 5.93 -1.57 20160325 053900 6.42 -1.83 20160325 053900 7.47 -1.80 20160325 053900 8.04 -1.51 20160325 053900 8.11 -1.77 20160325 053900 8.96 -1.74 20160325 053900 9.84 -1.71 20160325 054000 10.59 -0.08 20160325 054000 10.94 -0.03 20160325 054000 11.05 -0.12 20160325 054000 11.63 -0.18 20160325 054000 11.74 -0.03 20160325 054000 12.21 -0.25 20160325 054000 12.51 -1.39 20160325 054000 12.68 -1.24 20160325 054000 12.70 -0.03 20160325 054000 12.79 -0.31 20160325 054000 12.84 -1.11 20160325 054000 13.04 -0.99 20160325 054000 13.35 -0.36 20160325 054000 13.38 -0.86 20160325 054000 13.69 -0.03 20160325 054000 13.77 -0.72 20160325 054000 13.94 -0.42 20160325 054000 14.24 -0.58 20160325 054000 14.47 -0.03 20160325 054000 14.52 -0.48 20160325 054000 15.41 -0.03 20160325 054000 16.35 -0.03 20160325 054000 17.46 -0.04 20160325 054000 18.50 -0.05 20160325 054000 19.68 -0.07 20160325 054000 20.91 -0.09 20160325 054000 21.70 0.34 20160325 054000 21.93 0.31 20160325 054000 21.94 -0.11 20160325 054000 22.21 0.27 20160325 054000 22.49 0.22 20160325 054000 22.89 0.18 20160325 054000 23.23 -0.13 20160325 054000 23.46 0.15 20160325 054000 24.14 0.10 20160325 054000 24.55 -0.15 20160325 054000 24.84 0.06 20160325 054000 25.43 0.03 20160325 054000 25.94 -0.17 20160325 054000 26.14 -0.01 20160325 054000 26.86 -0.05 20160325 054000 26.87 -0.19 20160325 054000 27.04 -0.19 20160325 054000 27.22 -0.18 20160325 054000 27.37 -0.18 20160325 054000 27.59 -0.09 20160325 054000 27.60 -0.17 20160325 054000 27.80 -0.17 20160325 054000 28.02 -0.16 20160325 054000 28.18 -0.13 20160325 054000 28.20 -0.16 20160325 054000 28.43 -0.15 20160325 054000 8.12 -0.02 20160325 054000 8.16 -0.02 20160325 054000 8.17 -0.01 20160325 054000 8.26 -0.03 20160325 054000 8.27 -0.01 20160325 054000 8.51 -0.01 20160325 054000 8.79 0.00 20160325 054000 8.98 -0.03 20160325 054000 9.13 0.01 20160325 054000 9.44 0.02 20160325 054000 9.94 -0.01 20160325 054000 9.96 -0.03 20160325 054100 12.52 1.05 20160325 054100 12.91 1.09 20160325 054100 13.26 1.14 20160325 054100 13.69 1.19 20160325 054100 13.85 0.90 20160325 054100 14.11 1.24 20160325 054100 14.21 0.92 20160325 054100 14.39 0.88 20160325 054100 14.47 1.28 20160325 054100 14.51 0.94 20160325 054100 14.76 1.30 20160325 054100 14.88 0.97 20160325 054100 14.94 0.85 20160325 054100 14.95 1.27 20160325 054100 15.16 1.25 20160325 054100 15.25 0.99 20160325 054100 15.37 1.23 20160325 054100 15.40 0.83 20160325 054100 15.56 1.01 20160325 054100 15.63 1.20 20160325 054100 15.93 1.04 20160325 054100 15.93 1.17 20160325 054100 15.96 0.81 20160325 054100 16.19 1.15 20160325 054100 16.31 1.06 20160325 054100 16.50 0.78 20160325 054100 16.53 1.13 20160325 054100 16.63 1.08 20160325 054100 16.89 1.10 20160325 054100 16.97 0.76 20160325 054100 17.53 0.74 20160325 054100 18.09 0.72 20160325 054100 18.59 0.70 20160325 054100 18.90 0.70 20160325 054100 19.28 0.70 20160325 054100 19.67 0.70 20160325 054100 20.01 0.70 20160325 054100 20.35 0.54 20160325 054100 20.35 0.56 20160325 054100 20.40 0.58 20160325 054100 20.42 0.60 20160325 054100 20.43 0.70 20160325 054100 20.45 0.62 20160325 054100 20.48 0.64 20160325 054100 20.54 0.66 20160325 054100 20.61 0.68 20160325 054100 20.63 0.50 20160325 054100 20.69 0.70 20160325 054100 20.78 0.72 20160325 054100 20.88 0.70 20160325 054100 20.91 0.46 20160325 054100 20.92 0.71 20160325 054100 21.06 0.71 20160325 054100 21.15 0.43 20160325 054100 21.18 0.71 20160325 054100 21.32 0.71 20160325 054100 21.33 0.70 20160325 054100 21.42 0.39 20160325 054100 21.46 0.71 20160325 054100 21.60 0.70 20160325 054100 21.72 0.71 20160325 054100 21.74 0.71 20160325 054100 21.89 0.71 20160325 054200 10.09 0.99 20160325 054200 11.28 0.89 20160325 054200 11.37 0.90 20160325 054200 11.40 0.90 20160325 054200 11.54 0.91 20160325 054200 11.70 0.95 20160325 054200 11.79 1.03 20160325 054200 12.10 1.00 20160325 054200 12.36 0.94 20160325 054200 12.76 0.95 20160325 054200 13.22 0.96 20160325 054200 13.64 0.98 20160325 054200 13.96 1.45 20160325 054200 14.13 1.43 20160325 054200 14.34 1.42 20160325 054200 14.56 1.41 20160325 054200 14.79 1.39 20160325 054200 14.98 1.38 20160325 054200 15.22 1.36 20160325 054200 15.47 1.35 20160325 054200 15.67 1.33 20160325 054200 16.22 1.32 20160325 054200 16.55 1.04 20160325 054200 16.83 1.32 20160325 054200 17.18 1.04 20160325 054200 17.38 1.32 20160325 054200 17.53 1.06 20160325 054200 17.94 1.09 20160325 054200 17.97 1.03 20160325 054200 18.02 1.32 20160325 054200 18.33 1.11 20160325 054200 18.67 1.32 20160325 054200 18.86 1.13 20160325 054200 19.33 1.32 20160325 054200 19.45 1.15 20160325 054200 19.88 1.32 20160325 054200 19.89 1.04 20160325 054200 20.10 1.17 20160325 054200 20.56 1.33 20160325 054200 20.68 1.18 20160325 054200 20.89 1.28 20160325 054200 20.91 1.29 20160325 054200 20.93 1.26 20160325 054200 20.99 1.31 20160325 054200 21.00 1.25 20160325 054200 21.11 1.32 20160325 054200 21.14 1.23 20160325 054200 21.32 1.22 20160325 054200 21.43 1.20 20160325 054200 21.51 1.21 20160325 054200 21.76 1.05 20160325 054200 21.99 1.04 20160325 054200 24.24 1.05 20160325 054200 26.16 1.06 20160325 054200 27.17 1.07 20160325 054200 28.62 1.06 20160325 054200 31.19 1.07 20160325 054200 31.77 1.08 20160325 054200 33.42 1.08 20160325 054200 35.99 1.09 20160325 054200 7.57 1.00 20160325 054200 8.69 1.01 20160325 054300 10.74 2.03 20160325 054300 10.77 2.04 20160325 054300 10.78 1.93 20160325 054300 10.78 2.02 20160325 054300 10.80 1.93 20160325 054300 10.81 1.95 20160325 054300 10.81 2.01 20160325 054300 10.83 1.96 20160325 054300 10.83 2.00 20160325 054300 10.84 1.98 20160325 054300 10.84 1.99 20160325 054300 10.85 1.93 20160325 054300 10.86 2.04 20160325 054300 10.91 1.93 20160325 054300 10.96 1.94 20160325 054300 10.98 2.03 20160325 054300 11.02 1.95 20160325 054300 11.06 1.95 20160325 054300 11.11 2.03 20160325 054300 11.12 1.96 20160325 054300 11.18 1.97 20160325 054300 11.24 2.03 20160325 054300 11.28 1.98 20160325 054300 11.34 1.99 20160325 054300 11.35 1.95 20160325 054300 11.35 2.03 20160325 054300 11.40 2.00 20160325 054300 11.46 1.70 20160325 054300 11.47 2.00 20160325 054300 11.49 2.03 20160325 054300 11.54 1.69 20160325 054300 11.56 2.01 20160325 054300 11.57 1.70 20160325 054300 11.57 1.93 20160325 054300 11.64 2.03 20160325 054300 11.65 2.01 20160325 054300 11.71 2.02 20160325 054300 11.73 1.71 20160325 054300 11.77 2.03 20160325 054300 11.78 2.02 20160325 054300 11.81 1.91 20160325 054300 11.83 1.66 20160325 054300 11.89 1.71 20160325 054300 12.06 1.89 20160325 054300 12.09 1.63 20160325 054300 12.11 1.72 20160325 054300 12.27 1.87 20160325 054300 12.37 1.73 20160325 054300 12.38 1.60 20160325 054300 12.54 1.85 20160325 054300 12.61 1.75 20160325 054300 12.62 1.57 20160325 054300 12.83 1.82 20160325 054300 12.91 1.55 20160325 054300 12.93 1.76 20160325 054300 13.08 1.80 20160325 054300 13.20 1.52 20160325 054300 13.27 1.78 20160325 054300 13.44 1.49 20160325 054300 13.72 1.46 20160325 055600 0.78 0.46 20160325 055600 0.95 0.46 20160325 055600 0.96 0.48 20160325 055600 10.05 0.58 20160325 055600 10.47 0.56 20160325 055600 1.05 0.48 20160325 055600 10.62 0.71 20160325 055600 10.75 0.67 20160325 055600 10.85 0.54 20160325 055600 10.92 0.64 20160325 055600 11.22 0.60 20160325 055600 11.37 0.53 20160325 055600 11.53 0.57 20160325 055600 11.83 0.51 20160325 055600 11.86 0.54 20160325 055600 1.21 0.49 20160325 055600 12.23 0.49 20160325 055600 12.28 0.50 20160325 055600 1.48 0.50 20160325 055600 1.53 0.50 20160325 055600 1.71 0.50 20160325 055600 2.00 0.50 20160325 055600 2.17 0.52 20160325 055600 2.69 0.54 20160325 055600 3.36 0.55 20160325 055600 3.97 0.57 20160325 055600 4.44 0.59 20160325 055600 4.99 0.61 20160325 055600 5.33 0.61 20160325 055600 5.79 0.61 20160325 055600 6.32 0.60 20160325 055600 6.69 0.60 20160325 055600 7.19 0.59 20160325 055600 7.49 0.62 20160325 055600 7.57 0.63 20160325 055600 7.60 0.61 20160325 055600 7.84 0.59 20160325 055600 7.84 0.64 20160325 055600 8.24 0.58 20160325 055600 8.33 0.64 20160325 055600 8.39 0.55 20160325 055600 8.76 0.55 20160325 055600 8.77 0.64 20160325 055600 9.06 0.53 20160325 055600 9.23 0.61 20160325 055600 9.33 0.53 20160325 055600 9.70 0.60 20160325 055700 10.52 0.77 20160325 055700 10.54 0.74 20160325 055700 10.55 0.84 20160325 055700 10.67 0.93 20160325 055700 10.80 0.99 20160325 055700 11.03 1.08 20160325 055700 11.31 1.16 20160325 055700 11.57 1.23 20160325 055700 11.78 1.94 20160325 055700 11.80 1.86 20160325 055700 11.83 2.03 20160325 055700 11.86 1.78 20160325 055700 11.92 2.10 20160325 055700 11.93 1.31 20160325 055700 12.01 1.70 20160325 055700 12.08 2.18 20160325 055700 12.15 1.66 20160325 055700 12.24 1.63 20160325 055700 12.27 1.38 20160325 055700 12.29 2.27 20160325 055700 12.36 1.60 20160325 055700 12.46 1.57 20160325 055700 12.50 2.34 20160325 055700 12.53 1.54 20160325 055700 12.63 1.51 20160325 055700 12.69 1.47 20160325 055700 12.70 1.47 20160325 055700 12.73 1.44 20160325 055700 12.73 1.45 20160325 055700 12.74 1.43 20160325 055700 12.74 1.44 20160325 055700 12.74 1.46 20160325 055700 12.75 1.44 20160325 055700 12.75 1.47 20160325 055700 12.76 1.42 20160325 055700 12.76 2.50 20160325 055700 12.79 1.42 20160325 055700 12.84 1.41 20160325 055700 12.87 2.43 20160325 055700 13.26 2.60 20160325 055700 13.38 2.54 20160325 055700 13.68 2.68 20160325 055700 13.81 2.62 20160325 055700 14.21 2.77 20160325 055700 14.33 2.73 20160325 055700 14.49 2.62 20160325 055700 14.74 2.87 20160325 055700 14.76 2.82 20160325 055700 15.19 2.95 20160325 055700 15.29 2.92 20160325 055700 15.74 3.05 20160325 055700 15.80 3.03 20160325 055700 16.24 3.11 20160325 055700 16.29 3.14 20160325 055700 16.74 3.22 20160325 055700 16.76 3.22 20160325 055700 16.89 2.83 20160325 055700 19.78 3.07 20160325 055700 22.70 3.31 20160325 055700 25.13 3.52 20160325 055700 28.09 3.75 20160325 055700 31.09 3.99 20160325 055700 33.62 4.19 20160325 055700 36.69 4.44 20160325 055800 10.09 3.40 20160325 055800 13.41 3.47 20160325 055800 14.07 3.41 20160325 055800 16.37 3.58 20160325 055800 18.78 3.41 20160325 055800 19.79 3.72 20160325 055800 2.17 3.38 20160325 055800 23.15 3.85 20160325 055800 23.42 3.41 20160325 055800 23.76 2.42 20160325 055800 23.85 2.38 20160325 055800 23.93 2.35 20160325 055800 24.07 2.31 20160325 055800 24.16 2.50 20160325 055800 24.22 2.27 20160325 055800 24.40 2.23 20160325 055800 24.55 2.19 20160325 055800 24.74 2.60 20160325 055800 24.81 2.15 20160325 055800 25.05 2.11 20160325 055800 25.25 2.07 20160325 055800 25.49 2.71 20160325 055800 25.53 2.04 20160325 055800 25.85 2.01 20160325 055800 25.90 3.96 20160325 055800 26.13 1.99 20160325 055800 26.30 2.83 20160325 055800 26.51 1.97 20160325 055800 26.92 1.96 20160325 055800 27.02 1.58 20160325 055800 27.04 1.56 20160325 055800 27.04 2.93 20160325 055800 27.24 1.56 20160325 055800 27.24 3.41 20160325 055800 27.29 1.95 20160325 055800 27.52 1.54 20160325 055800 27.75 1.94 20160325 055800 27.78 1.52 20160325 055800 27.97 3.05 20160325 055800 28.10 1.50 20160325 055800 28.24 1.93 20160325 055800 28.43 1.48 20160325 055800 28.43 1.89 20160325 055800 28.58 1.83 20160325 055800 28.73 1.46 20160325 055800 28.75 1.76 20160325 055800 28.88 1.71 20160325 055800 28.96 3.17 20160325 055800 29.06 1.64 20160325 055800 29.10 1.45 20160325 055800 29.10 4.10 20160325 055800 29.24 1.58 20160325 055800 29.40 1.53 20160325 055800 29.49 1.43 20160325 055800 29.62 1.48 20160325 055800 29.80 3.27 20160325 055800 29.84 1.42 20160325 055800 30.82 3.38 20160325 055800 32.22 4.24 20160325 055800 34.73 4.36 20160325 055800 4.84 3.37 20160325 055800 5.40 3.40 20160325 055800 9.71 3.35 20160325 055900 10.67 -1.41 20160325 055900 10.94 -1.46 20160325 055900 11.18 -1.50 20160325 055900 11.48 -1.55 20160325 055900 11.69 -1.56 20160325 055900 11.79 -1.54 20160325 055900 11.89 -1.51 20160325 055900 11.99 -1.47 20160325 055900 12.06 -1.43 20160325 055900 12.13 -1.39 20160325 055900 12.19 -1.34 20160325 055900 12.24 -1.30 20160325 055900 12.27 -1.24 20160325 055900 12.50 -1.18 20160325 055900 12.83 -1.12 20160325 055900 13.10 -1.06 20160325 055900 13.45 -1.00 20160325 055900 13.81 -0.94 20160325 055900 14.13 -0.90 20160325 055900 14.52 -0.85 20160325 055900 14.93 -0.80 20160325 055900 15.15 -0.77 20160325 055900 15.47 -0.75 20160325 055900 15.76 -0.73 20160325 055900 16.04 -0.71 20160325 055900 16.36 -0.68 20160325 055900 16.74 -0.65 20160325 055900 17.02 -0.62 20160325 055900 17.42 -0.58 20160325 055900 17.79 -0.53 20160325 055900 18.13 -0.49 20160325 055900 18.79 -0.37 20160325 055900 19.48 -0.27 20160325 055900 20.20 -0.16 20160325 055900 20.81 -0.07 20160325 055900 21.58 0.05 20160325 055900 22.36 0.15 20160325 055900 23.06 0.25 20160325 055900 23.88 0.36 20160325 055900 24.67 0.47 20160325 055900 25.14 0.53 20160325 055900 25.70 0.62 20160325 055900 26.23 0.70 20160325 055900 26.65 0.76 20160325 055900 27.08 1.54 20160325 055900 27.12 0.83 20160325 055900 27.16 1.51 20160325 055900 27.24 1.49 20160325 055900 27.32 1.47 20160325 055900 27.45 1.44 20160325 055900 27.57 0.90 20160325 055900 27.58 1.41 20160325 055900 27.71 1.38 20160325 055900 27.85 1.35 20160325 055900 27.90 1.32 20160325 055900 27.92 0.96 20160325 055900 27.98 1.29 20160325 055900 28.07 1.25 20160325 055900 28.13 1.22 20160325 055900 28.24 1.19 20160325 055900 28.31 1.03 20160325 055900 28.35 1.16 20160325 055900 28.40 1.12 20160325 055900 28.48 1.08 20160325 060000 10.16 -1.33 20160325 060000 10.38 -1.37 20160325 060000 7.50 -0.66 20160325 060000 7.82 -0.72 20160325 060000 8.15 -0.77 20160325 060000 8.36 -0.85 20160325 060000 8.37 -0.80 20160325 060000 8.39 -0.90 20160325 060000 8.41 -0.93 20160325 060000 8.51 -0.99 20160325 060000 8.63 -1.05 20160325 060000 8.75 -1.08 20160325 060000 8.94 -1.14 20160325 060000 9.15 -1.20 20160325 060000 9.41 -1.25 20160325 060000 9.63 -1.27 20160325 060000 9.88 -1.30 20160325 061600 10.08 1.15 20160325 061600 10.42 1.15 20160325 061600 10.74 1.14 20160325 061600 11.12 1.14 20160325 061600 2.43 1.24 20160325 061600 2.43 1.25 20160325 061600 2.59 1.24 20160325 061600 2.67 1.27 20160325 061600 2.77 1.24 20160325 061600 2.93 1.29 20160325 061600 2.96 1.24 20160325 061600 3.13 1.24 20160325 061600 3.16 1.31 20160325 061600 3.33 1.24 20160325 061600 3.45 1.33 20160325 061600 3.53 1.24 20160325 061600 3.74 1.36 20160325 061600 3.75 1.24 20160325 061600 3.92 1.25 20160325 061600 4.03 1.24 20160325 061600 4.06 1.38 20160325 061600 4.10 1.24 20160325 061600 4.20 1.23 20160325 061600 4.30 1.23 20160325 061600 4.34 1.40 20160325 061600 4.43 1.22 20160325 061600 4.58 1.21 20160325 061600 4.58 1.43 20160325 061600 4.66 1.43 20160325 061600 4.71 1.21 20160325 061600 4.89 1.20 20160325 061600 5.06 1.19 20160325 061600 5.17 1.19 20160325 061600 5.26 1.19 20160325 061600 5.39 1.18 20160325 061600 5.52 1.18 20160325 061600 5.67 1.18 20160325 061600 5.79 1.18 20160325 061600 5.96 1.17 20160325 061600 6.12 1.17 20160325 061600 6.30 1.16 20160325 061600 6.49 1.16 20160325 061600 6.68 1.14 20160325 061600 6.92 1.13 20160325 061600 7.12 1.12 20160325 061600 7.27 1.11 20160325 061600 7.51 1.09 20160325 061600 7.70 1.08 20160325 061600 7.90 1.07 20160325 061600 7.98 1.07 20160325 061600 8.06 1.08 20160325 061600 8.23 1.09 20160325 061600 8.36 1.10 20160325 061600 8.60 1.11 20160325 061600 8.85 1.12 20160325 061600 9.15 1.13 20160325 061600 9.43 1.14 20160325 061600 9.80 1.16 20160325 061700 1.92 1.31 20160325 061700 2.08 1.31 20160325 061700 2.20 1.31 20160325 061700 2.42 1.31 20160325 061700 2.45 1.32 20160325 061700 2.72 1.32 20160325 061700 2.77 1.30 20160325 061700 2.93 1.33 20160325 061700 3.12 1.30 20160325 061700 3.19 1.33 20160325 061700 3.43 1.30 20160325 061700 3.44 1.33 20160325 061700 3.63 1.36 20160325 061700 3.63 1.37 20160325 061700 3.64 1.36 20160325 061700 3.64 1.37 20160325 061700 3.65 1.34 20160325 061700 3.67 1.36 20160325 061700 3.73 1.35 20160325 061700 3.79 1.35 20160325 061700 3.80 1.38 20160325 061700 3.82 1.30 20160325 061700 3.86 1.35 20160325 061700 3.89 1.34 20160325 061700 3.95 1.38 20160325 061700 3.96 1.34 20160325 061700 4.05 1.37 20160325 061700 4.08 1.35 20160325 061700 4.14 1.39 20160325 061700 4.15 1.39 20160325 061700 4.19 1.29 20160325 061700 4.19 1.34 20160325 061700 4.32 1.40 20160325 061700 4.33 1.41 20160325 061700 4.37 1.32 20160325 061700 4.50 1.42 20160325 061700 4.51 1.37 20160325 061700 4.51 1.38 20160325 061700 4.52 1.39 20160325 061700 4.58 1.40 20160325 061700 4.59 1.37 20160325 061700 4.61 1.29 20160325 061700 4.62 1.31 20160325 061700 4.64 1.37 20160325 061700 4.65 1.41 20160325 061700 4.66 1.43 20160325 061700 4.69 1.37 20160325 061700 4.72 1.42 20160325 061700 4.77 1.37 20160325 061700 4.81 1.43 20160325 061700 4.84 1.37 20160325 061700 4.84 1.44 20160325 061700 4.91 1.37 20160325 061700 4.92 1.44 20160325 061700 4.93 1.29 20160325 061700 4.99 1.38 20160325 061700 5.03 1.45 20160325 061700 5.04 1.45 20160325 061700 5.07 1.38 20160325 061700 5.18 1.46 20160325 061700 5.27 1.38 20160325 061700 5.49 1.38 20160325 061700 5.75 1.38 20160325 061800 5.57 1.41 20160325 061800 5.57 1.42 20160325 061800 5.58 1.42 20160325 061800 5.58 1.43 20160325 061800 5.59 1.42 20160325 061800 5.60 1.42 20160325 061800 5.62 1.43 20160325 061800 5.71 1.52 20160325 061800 5.72 1.43 20160325 061800 5.76 1.41 20160325 061800 5.82 1.51 20160325 061800 5.84 1.44 20160325 061800 5.84 1.51 20160325 061800 5.96 1.41 20160325 061800 5.96 1.51 20160325 061800 5.99 1.44 20160325 061800 6.01 1.51 20160325 061800 6.02 1.38 20160325 061800 6.08 1.50 20160325 061800 6.13 1.44 20160325 061800 6.18 1.40 20160325 061800 6.18 1.50 20160325 061800 6.19 1.51 20160325 061800 6.25 1.49 20160325 061800 6.28 1.45 20160325 061800 6.29 1.38 20160325 061800 6.32 1.49 20160325 061800 6.40 1.48 20160325 061800 6.41 1.40 20160325 061800 6.41 1.45 20160325 061800 6.43 1.50 20160325 061800 6.44 1.47 20160325 061800 6.51 1.39 20160325 061800 6.55 1.45 20160325 061800 6.57 1.47 20160325 061800 6.62 1.40 20160325 061800 6.68 1.50 20160325 061800 6.69 1.45 20160325 061800 6.79 1.39 20160325 061800 6.80 1.40 20160325 061800 6.83 1.46 20160325 061800 6.88 1.49 20160325 061800 6.92 1.46 20160325 061800 6.93 1.50 20160325 061800 7.00 1.39 20160325 061800 7.03 1.46 20160325 061800 7.06 1.39 20160325 061800 7.14 1.47 20160325 061800 7.16 1.49 20160325 061800 7.17 1.50 20160325 061800 7.20 1.39 20160325 061800 7.23 1.47 20160325 061800 7.30 1.39 20160325 061800 7.34 1.47 20160325 061800 7.44 1.48 20160325 061800 7.44 1.49 20160325 061800 7.44 1.51 20160325 061800 7.53 1.48 20160325 061800 7.63 1.48 20160325 061800 7.71 1.49 20160325 061800 7.77 1.52 20160325 061800 8.13 1.53 20160325 061900 10.07 1.81 20160325 061900 10.12 1.60 20160325 061900 10.17 1.78 20160325 061900 10.20 1.82 20160325 061900 10.33 1.82 20160325 061900 10.37 1.78 20160325 061900 10.48 1.83 20160325 061900 10.49 1.61 20160325 061900 10.52 1.78 20160325 061900 10.64 1.83 20160325 061900 10.70 1.78 20160325 061900 10.81 1.84 20160325 061900 10.86 1.78 20160325 061900 10.98 1.84 20160325 061900 11.00 1.63 20160325 061900 11.09 1.78 20160325 061900 11.18 1.84 20160325 061900 11.33 1.78 20160325 061900 11.38 1.85 20160325 061900 11.48 1.64 20160325 061900 11.59 1.77 20160325 061900 11.59 1.85 20160325 061900 11.75 1.85 20160325 061900 11.90 1.76 20160325 061900 11.94 1.66 20160325 061900 11.96 1.86 20160325 061900 12.16 1.86 20160325 061900 12.17 1.76 20160325 061900 12.34 1.86 20160325 061900 12.42 1.75 20160325 061900 12.50 1.68 20160325 061900 12.53 1.87 20160325 061900 12.62 1.87 20160325 061900 12.70 1.74 20160325 061900 12.72 1.88 20160325 061900 12.80 1.88 20160325 061900 12.90 1.88 20160325 061900 12.98 1.73 20160325 061900 13.00 1.89 20160325 061900 13.01 1.77 20160325 061900 13.03 1.69 20160325 061900 13.04 1.79 20160325 061900 13.08 1.80 20160325 061900 13.11 1.89 20160325 061900 13.12 1.82 20160325 061900 13.15 1.83 20160325 061900 13.20 1.85 20160325 061900 13.20 1.89 20160325 061900 13.24 1.72 20160325 061900 13.24 1.86 20160325 061900 13.28 1.88 20160325 061900 13.31 1.90 20160325 061900 13.34 1.89 20160325 061900 13.48 1.71 20160325 061900 8.48 1.55 20160325 061900 8.83 1.56 20160325 061900 9.19 1.57 20160325 061900 9.64 1.59 20160325 061900 9.69 1.78 20160325 061900 9.74 1.79 20160325 061900 9.84 1.80 20160325 061900 9.87 1.78 20160325 061900 9.92 1.80 20160325 061900 9.98 1.78 20160325 062000 12.02 2.19 20160325 062000 12.03 2.19 20160325 062000 12.04 2.18 20160325 062000 12.05 2.19 20160325 062000 12.07 2.17 20160325 062000 12.07 2.19 20160325 062000 12.09 2.20 20160325 062000 12.10 2.17 20160325 062000 12.11 2.20 20160325 062000 12.12 2.20 20160325 062000 12.14 2.16 20160325 062000 12.14 2.20 20160325 062000 12.18 2.15 20160325 062000 12.22 2.14 20160325 062000 12.27 2.13 20160325 062000 12.31 2.13 20160325 062000 12.37 2.11 20160325 062000 12.48 2.09 20160325 062000 12.58 2.07 20160325 062000 12.68 2.05 20160325 062000 12.79 2.03 20160325 062000 12.88 2.01 20160325 062000 12.95 2.00 20160325 062000 13.03 1.77 20160325 062000 13.05 1.98 20160325 062000 13.09 1.78 20160325 062000 13.12 1.96 20160325 062000 13.16 1.79 20160325 062000 13.19 1.95 20160325 062000 13.21 1.94 20160325 062000 13.22 1.79 20160325 062000 13.24 1.94 20160325 062000 13.29 1.93 20160325 062000 13.30 1.80 20160325 062000 13.33 1.92 20160325 062000 13.37 1.81 20160325 062000 13.39 1.92 20160325 062000 13.45 1.91 20160325 062000 13.48 1.81 20160325 062000 13.53 1.90 20160325 062000 13.58 1.82 20160325 062000 13.59 1.90 20160325 062000 13.64 1.89 20160325 062000 13.67 1.83 20160325 062000 13.68 1.88 20160325 062000 13.70 1.83 20160325 062000 13.70 1.84 20160325 062000 13.70 1.87 20160325 062000 13.71 1.87 20160325 062000 13.72 1.85 20160325 062000 13.73 1.86 20160325 062200 10.15 2.29 20160325 062200 10.27 2.30 20160325 062200 10.37 2.31 20160325 062200 10.49 2.32 20160325 062200 10.50 2.52 20160325 062200 10.52 2.51 20160325 062200 10.56 2.49 20160325 062200 10.60 2.33 20160325 062200 10.60 2.48 20160325 062200 10.62 2.46 20160325 062200 10.66 2.44 20160325 062200 10.68 2.43 20160325 062200 10.72 2.34 20160325 062200 10.72 2.41 20160325 062200 10.76 2.40 20160325 062200 10.78 2.40 20160325 062200 10.80 2.35 20160325 062200 10.82 2.39 20160325 062200 10.87 2.39 20160325 062200 10.88 2.38 20160325 062200 10.89 2.36 20160325 062200 10.93 2.38 20160325 062200 10.95 2.37 20160325 062200 10.99 2.37 20160325 062200 11.01 2.37 20160325 062300 10.00 2.51 20160325 062300 10.09 2.52 20160325 062300 10.18 2.53 20160325 062300 10.30 2.54 20160325 062300 10.38 2.55 20160325 062300 10.45 2.54 20160325 062300 6.81 2.27 20160325 062300 6.87 2.27 20160325 062300 6.99 2.26 20160325 062300 6.99 2.28 20160325 062300 7.11 2.25 20160325 062300 7.18 2.29 20160325 062300 7.23 2.24 20160325 062300 7.34 2.23 20160325 062300 7.35 2.29 20160325 062300 7.46 2.23 20160325 062300 7.54 2.30 20160325 062300 7.59 2.22 20160325 062300 7.69 2.21 20160325 062300 7.75 2.31 20160325 062300 7.82 2.20 20160325 062300 7.93 2.31 20160325 062300 8.13 2.32 20160325 062300 8.37 2.33 20160325 062300 8.53 2.34 20160325 062300 8.58 2.34 20160325 062300 8.66 2.35 20160325 062300 8.72 2.35 20160325 062300 8.77 2.36 20160325 062300 8.84 2.36 20160325 062300 8.88 2.37 20160325 062300 8.93 2.38 20160325 062300 8.96 2.38 20160325 062300 9.00 2.39 20160325 062300 9.04 2.39 20160325 062300 9.08 2.40 20160325 062300 9.12 2.40 20160325 062300 9.16 2.41 20160325 062300 9.20 2.42 20160325 062300 9.24 2.42 20160325 062300 9.28 2.43 20160325 062300 9.29 2.45 20160325 062300 9.29 2.46 20160325 062300 9.30 2.44 20160325 062300 9.30 2.47 20160325 062300 9.31 2.44 20160325 062300 9.31 2.47 20160325 062300 9.32 2.43 20160325 062300 9.32 2.48 20160325 062300 9.34 2.48 20160325 062300 9.35 2.48 20160325 062300 9.38 2.48 20160325 062300 9.40 2.48 20160325 062300 9.43 2.48 20160325 062300 9.47 2.48 20160325 062300 9.51 2.48 20160325 062300 9.55 2.47 20160325 062300 9.60 2.47 20160325 062300 9.67 2.47 20160325 062300 9.73 2.48 20160325 062300 9.82 2.49 20160325 062300 9.90 2.50 20160325 062400 3.80 1.84 20160325 062400 3.88 1.85 20160325 062400 3.94 1.86 20160325 062400 3.98 1.84 20160325 062400 4.02 1.87 20160325 062400 4.10 1.87 20160325 062400 4.16 1.88 20160325 062400 4.25 1.89 20160325 062400 4.34 1.89 20160325 062400 4.39 1.83 20160325 062400 4.42 1.90 20160325 062400 4.54 1.91 20160325 062400 4.65 2.04 20160325 062400 4.66 2.03 20160325 062400 4.66 2.05 20160325 062400 4.67 2.03 20160325 062400 4.67 2.06 20160325 062400 4.69 2.02 20160325 062400 4.69 2.07 20160325 062400 4.71 1.91 20160325 062400 4.71 2.07 20160325 062400 4.74 1.83 20160325 062400 4.80 2.01 20160325 062400 4.87 2.08 20160325 062400 4.90 1.92 20160325 062400 4.96 2.00 20160325 062400 5.06 1.92 20160325 062400 5.11 2.09 20160325 062400 5.13 2.00 20160325 062400 5.16 1.82 20160325 062400 5.26 1.93 20160325 062400 5.30 1.99 20160325 062400 5.39 2.09 20160325 062400 5.44 1.98 20160325 062400 5.47 1.94 20160325 062400 5.58 1.81 20160325 062400 5.61 1.98 20160325 062400 5.68 2.10 20160325 062400 5.69 1.94 20160325 062400 5.79 1.97 20160325 062400 5.88 1.95 20160325 062400 5.93 1.81 20160325 062400 5.93 1.96 20160325 062400 5.97 2.11 20160325 062400 6.11 1.96 20160325 062400 6.20 2.11 20160325 062400 6.34 1.80 20160325 062400 6.49 2.12 20160325 062400 6.75 1.80 20160325 062400 6.77 2.13 20160325 062400 7.01 2.13 20160325 062400 7.04 1.77 20160325 062400 7.09 1.79 20160325 062400 7.11 1.78 20160325 062400 7.16 2.14 20160325 062400 7.17 1.79 20160325 062400 7.24 2.15 20160325 062400 7.33 2.16 20160325 062400 7.40 2.16 20160325 062400 7.48 2.17 20160325 062400 7.57 2.18 20160325 062400 7.64 2.19 20160325 062400 7.73 2.19 20160325 062500 0.63 1.43 20160325 062500 0.71 1.44 20160325 062500 0.75 1.43 20160325 062500 0.95 1.45 20160325 062500 1.00 1.42 20160325 062500 1.29 1.45 20160325 062500 1.30 1.41 20160325 062500 1.56 1.39 20160325 062500 1.59 1.46 20160325 062500 1.90 1.37 20160325 062500 1.98 1.47 20160325 062500 2.26 1.07 20160325 062500 2.30 1.34 20160325 062500 2.32 1.48 20160325 062500 2.45 1.07 20160325 062500 2.51 1.08 20160325 062500 2.57 1.50 20160325 062500 2.67 1.33 20160325 062500 2.78 1.52 20160325 062500 2.83 1.10 20160325 062500 3.04 1.54 20160325 062500 3.12 1.30 20160325 062500 3.18 1.12 20160325 062500 3.29 1.55 20160325 062500 3.48 1.13 20160325 062500 3.51 1.57 20160325 062500 3.60 1.28 20160325 062500 3.62 1.11 20160325 062500 3.77 1.59 20160325 062500 3.85 1.15 20160325 062500 4.00 1.26 20160325 062500 4.03 1.60 20160325 062500 4.22 1.17 20160325 062500 4.25 1.62 20160325 062500 4.35 1.61 20160325 062500 4.36 1.61 20160325 062500 4.37 1.61 20160325 062500 4.38 1.62 20160325 062500 4.51 1.19 20160325 062500 4.51 1.23 20160325 062500 4.55 1.62 20160325 062500 4.76 1.64 20160325 062500 4.88 1.15 20160325 062500 4.89 1.21 20160325 062500 5.03 1.65 20160325 062500 5.31 1.67 20160325 062500 5.55 1.68 20160325 062500 5.84 1.70 20160325 062500 5.96 1.19 20160325 062500 6.15 1.71 20160325 062500 6.42 1.73 20160325 062500 6.72 1.74 20160325 062500 6.78 1.74 20160325 062500 6.82 1.75 20160325 062500 6.87 1.76 20160325 062500 6.93 1.76 20160325 062500 6.98 1.77 20160325 062500 7.19 1.23 20160325 062500 8.48 1.28 20160325 062600 10.36 0.76 20160325 062600 10.50 1.44 20160325 062600 10.79 1.35 20160325 062600 11.31 1.43 20160325 062600 11.67 0.83 20160325 062600 12.08 1.39 20160325 062600 12.12 1.41 20160325 062600 13.86 0.93 20160325 062600 16.34 1.03 20160325 062600 18.54 1.11 20160325 062600 21.30 1.21 20160325 062600 2.35 0.98 20160325 062600 24.10 1.31 20160325 062600 2.45 1.03 20160325 062600 2.61 0.93 20160325 062600 26.44 1.39 20160325 062600 2.68 1.09 20160325 062600 2.90 0.88 20160325 062600 29.36 1.49 20160325 062600 2.98 1.16 20160325 062600 30.28 1.95 20160325 062600 30.37 1.90 20160325 062600 30.51 1.84 20160325 062600 30.72 1.80 20160325 062600 31.03 1.74 20160325 062600 31.41 1.69 20160325 062600 3.17 0.84 20160325 062600 31.71 1.65 20160325 062600 32.21 1.59 20160325 062600 3.30 1.21 20160325 062600 3.48 0.80 20160325 062600 3.68 1.28 20160325 062600 3.78 0.75 20160325 062600 4.13 0.70 20160325 062600 4.15 1.34 20160325 062600 4.39 0.67 20160325 062600 4.66 1.40 20160325 062600 4.69 0.62 20160325 062600 5.00 0.60 20160325 062600 5.05 1.46 20160325 062600 5.14 0.60 20160325 062600 5.33 0.61 20160325 062600 5.58 0.62 20160325 062600 5.68 1.51 20160325 062600 5.74 0.62 20160325 062600 5.95 0.63 20160325 062600 6.20 0.63 20160325 062600 6.42 0.64 20160325 062600 6.56 1.50 20160325 062600 6.59 0.64 20160325 062600 6.80 0.65 20160325 062600 6.99 0.66 20160325 062600 7.22 0.67 20160325 062600 7.24 1.49 20160325 062600 7.61 0.69 20160325 062600 8.06 0.70 20160325 062600 8.12 1.48 20160325 062600 8.49 0.71 20160325 062600 8.97 1.46 20160325 062600 9.07 0.73 20160325 062600 9.55 1.31 20160325 062600 9.66 1.45 20160325 062600 9.69 0.75 20160325 062700 10.24 2.25 20160325 062700 10.40 2.23 20160325 062700 10.55 2.22 20160325 062700 10.68 2.20 20160325 062700 10.87 2.18 20160325 062700 11.04 2.17 20160325 062700 11.21 2.15 20160325 062700 11.26 2.24 20160325 062700 11.39 2.13 20160325 062700 11.58 2.12 20160325 062700 11.59 2.09 20160325 062700 11.62 2.08 20160325 062700 11.62 2.10 20160325 062700 11.63 2.07 20160325 062700 11.65 2.06 20160325 062700 11.72 2.05 20160325 062700 11.79 2.04 20160325 062700 11.86 2.03 20160325 062700 11.98 2.03 20160325 062700 12.07 2.02 20160325 062700 12.15 2.01 20160325 062700 12.21 2.00 20160325 062700 12.31 1.99 20160325 062700 12.37 1.98 20160325 062700 12.42 1.97 20160325 062700 12.51 1.96 20160325 062700 12.56 1.95 20160325 062700 12.59 1.95 20160325 062700 12.72 1.92 20160325 062700 12.82 1.89 20160325 062700 12.91 1.87 20160325 062700 13.02 1.85 20160325 062700 13.17 1.82 20160325 062700 13.30 1.80 20160325 062700 13.41 1.77 20160325 062700 13.51 2.22 20160325 062700 13.57 1.75 20160325 062700 13.70 1.73 20160325 062700 13.79 1.74 20160325 062700 13.91 1.74 20160325 062700 14.03 1.75 20160325 062700 14.14 1.75 20160325 062700 14.27 1.76 20160325 062700 14.41 1.76 20160325 062700 14.53 1.76 20160325 062700 14.69 1.77 20160325 062700 14.78 1.77 20160325 062700 14.78 1.79 20160325 062700 14.81 1.79 20160325 062700 14.84 1.81 20160325 062700 14.85 1.82 20160325 062700 14.88 1.83 20160325 062700 14.92 1.85 20160325 062700 14.96 1.86 20160325 062700 14.97 1.88 20160325 062700 15.06 1.88 20160325 062700 15.87 2.20 20160325 062700 17.87 2.17 20160325 062700 20.32 2.15 20160325 062700 22.79 2.12 20160325 062700 25.29 2.09 20160325 062700 27.36 2.07 20160325 062700 29.85 2.04 20160325 062700 30.24 1.99 20160325 062800 13.81 4.87 20160325 062800 13.97 4.82 20160325 062800 14.19 4.77 20160325 062800 14.76 4.70 20160325 062800 14.82 1.93 20160325 062800 14.91 1.92 20160325 062800 15.10 1.95 20160325 062800 15.11 1.92 20160325 062800 15.17 1.89 20160325 062800 15.28 1.89 20160325 062800 15.28 1.92 20160325 062800 15.32 4.64 20160325 062800 15.39 1.89 20160325 062800 15.45 1.98 20160325 062800 15.47 1.92 20160325 062800 15.54 1.89 20160325 062800 15.65 1.92 20160325 062800 15.69 1.90 20160325 062800 15.77 1.92 20160325 062800 15.79 1.90 20160325 062800 15.82 2.01 20160325 062800 15.90 1.91 20160325 062800 15.95 4.56 20160325 062800 15.97 1.90 20160325 062800 16.07 1.91 20160325 062800 16.15 1.90 20160325 062800 16.21 2.04 20160325 062800 16.55 2.06 20160325 062800 16.58 4.48 20160325 062800 16.97 2.09 20160325 062800 17.08 4.42 20160325 062800 17.40 2.12 20160325 062800 17.74 4.35 20160325 062800 17.76 2.14 20160325 062800 18.20 2.18 20160325 062800 18.34 4.27 20160325 062800 18.62 2.24 20160325 062800 18.81 4.20 20160325 062800 18.95 2.29 20160325 062800 19.36 2.34 20160325 062800 19.38 4.13 20160325 062800 19.65 4.03 20160325 062800 19.76 2.40 20160325 062800 19.84 3.92 20160325 062800 19.99 3.83 20160325 062800 20.09 2.46 20160325 062800 20.20 3.72 20160325 062800 20.47 2.52 20160325 062800 20.48 3.63 20160325 062800 20.66 3.54 20160325 062800 20.85 2.58 20160325 062800 20.89 3.43 20160325 062800 21.12 3.32 20160325 062800 21.16 2.64 20160325 062800 21.21 3.04 20160325 062800 21.23 2.90 20160325 062800 21.23 2.97 20160325 062800 21.23 3.10 20160325 062800 21.24 2.84 20160325 062800 21.27 2.77 20160325 062800 21.27 3.17 20160325 062800 21.31 2.70 20160325 062800 21.32 3.25 20160325 062900 12.85 5.15 20160325 062900 12.91 5.20 20160325 062900 12.96 5.11 20160325 062900 13.11 5.06 20160325 062900 13.27 5.01 20160325 062900 13.36 5.24 20160325 062900 13.41 4.97 20160325 062900 13.59 4.92 20160325 062900 13.84 5.28 20160325 062900 14.21 5.31 20160325 062900 14.65 5.35 20160325 062900 15.10 5.39 20160325 062900 15.11 5.41 20160325 062900 15.11 5.42 20160325 062900 15.13 5.43 20160325 062900 15.14 5.40 20160325 062900 15.17 5.44 20160325 062900 15.23 5.45 20160325 062900 15.30 5.46 20160325 062900 15.32 5.40 20160325 062900 15.39 5.47 20160325 062900 15.51 5.42 20160325 062900 15.51 5.48 20160325 062900 15.66 5.39 20160325 062900 15.73 5.50 20160325 062900 15.95 5.47 20160325 062900 15.95 5.51 20160325 062900 15.99 5.39 20160325 062900 16.23 5.53 20160325 062900 16.26 5.38 20160325 062900 16.39 5.51 20160325 062900 16.53 5.55 20160325 062900 16.62 5.38 20160325 062900 16.68 5.53 20160325 062900 16.78 5.56 20160325 062900 17.00 5.54 20160325 062900 17.08 5.59 20160325 062900 17.38 5.60 20160325 062900 17.39 5.56 20160325 062900 17.65 5.62 20160325 062900 17.67 5.57 20160325 062900 17.97 5.64 20160325 062900 18.02 5.58 20160325 062900 18.38 5.60 20160325 062900 18.38 5.65 20160325 062900 18.74 5.61 20160325 062900 18.74 5.64 20160325 062900 19.11 5.62 20160325 062900 19.16 5.64 20160325 062900 19.50 5.64 20160325 062900 19.61 5.63 20160325 062900 19.73 5.64 20160325 062900 19.98 5.63 20160325 062900 20.01 5.63 20160325 062900 20.30 5.63 20160325 062900 20.48 5.62 20160325 062900 20.51 5.62 20160325 062900 20.77 5.62 20160325 062900 20.92 5.61 20160325 062900 21.03 5.61 20160325 062900 21.34 5.61 20160325 062900 21.36 5.61 20160325 062900 21.57 5.60 20160325 062900 21.85 5.60 20160325 063000 14.85 5.00 20160325 063000 14.93 5.01 20160325 063000 15.00 5.03 20160325 063000 15.13 5.04 20160325 063000 15.32 5.05 20160325 063000 15.64 4.98 20160325 063000 15.74 5.06 20160325 063000 16.50 5.07 20160325 063000 16.92 4.95 20160325 063000 16.93 5.37 20160325 063000 17.06 5.11 20160325 063000 17.18 5.36 20160325 063000 17.19 5.10 20160325 063000 17.22 5.11 20160325 063000 17.27 5.08 20160325 063000 17.35 5.10 20160325 063000 17.37 5.10 20160325 063000 17.49 5.35 20160325 063000 17.51 5.09 20160325 063000 17.58 5.10 20160325 063000 17.71 5.09 20160325 063000 17.79 5.34 20160325 063000 17.80 5.10 20160325 063000 17.86 5.31 20160325 063000 17.91 4.23 20160325 063000 17.93 5.08 20160325 063000 17.97 5.28 20160325 063000 18.01 5.09 20160325 063000 18.03 4.93 20160325 063000 18.04 5.25 20160325 063000 18.10 5.22 20160325 063000 18.14 5.07 20160325 063000 18.21 5.18 20160325 063000 18.27 5.09 20160325 063000 18.33 5.15 20160325 063000 18.37 5.06 20160325 063000 18.45 5.12 20160325 063000 18.51 5.09 20160325 063000 18.55 4.26 20160325 063000 18.56 5.09 20160325 063000 18.60 5.05 20160325 063000 18.60 5.08 20160325 063000 18.78 5.05 20160325 063000 18.81 5.09 20160325 063000 19.32 4.30 20160325 063000 19.47 4.89 20160325 063000 20.08 4.34 20160325 063000 20.76 4.37 20160325 063000 21.02 4.86 20160325 063000 21.49 4.41 20160325 063000 22.17 4.44 20160325 063000 22.39 4.84 20160325 063000 22.64 4.47 20160325 063000 23.29 4.50 20160325 063000 24.00 4.54 20160325 063000 24.21 4.81 20160325 063000 24.62 4.57 20160325 063000 25.54 4.61 20160325 063000 26.13 4.77 20160325 063000 26.39 4.64 20160325 063000 27.11 4.67 20160325 063000 27.89 4.75 20160325 063000 28.01 4.71 20160325 063100 10.41 4.29 20160325 063100 10.90 4.30 20160325 063100 11.33 4.31 20160325 063100 11.75 4.31 20160325 063100 11.98 4.29 20160325 063100 12.23 4.28 20160325 063100 12.59 4.27 20160325 063100 13.00 4.26 20160325 063100 13.38 4.25 20160325 063100 13.87 4.24 20160325 063100 14.40 4.23 20160325 063100 14.87 4.22 20160325 063100 15.19 4.20 20160325 063100 15.24 4.17 20160325 063100 15.32 4.14 20160325 063100 15.43 4.11 20160325 063100 15.54 4.07 20160325 063100 15.65 4.04 20160325 063100 15.66 4.11 20160325 063100 15.73 4.10 20160325 063100 15.78 4.01 20160325 063100 15.81 4.08 20160325 063100 15.86 4.06 20160325 063100 15.92 4.04 20160325 063100 15.93 3.97 20160325 063100 15.97 4.02 20160325 063100 16.00 4.00 20160325 063100 16.04 3.97 20160325 063100 16.07 3.94 20160325 063100 16.31 4.15 20160325 063100 17.10 4.19 20160325 063100 3.00 3.36 20160325 063100 3.07 3.42 20160325 063100 3.15 3.49 20160325 063100 3.22 3.55 20160325 063100 3.27 3.61 20160325 063100 3.33 3.68 20160325 063100 3.38 3.74 20160325 063100 3.41 3.79 20160325 063100 3.44 3.86 20160325 063100 3.60 3.90 20160325 063100 3.75 3.93 20160325 063100 3.91 3.97 20160325 063100 4.06 4.02 20160325 063100 4.19 4.05 20160325 063100 4.32 4.10 20160325 063100 4.44 4.14 20160325 063100 4.52 4.18 20160325 063100 4.60 4.23 20160325 063100 4.91 4.24 20160325 063100 5.19 4.25 20160325 063100 5.59 4.26 20160325 063100 6.03 4.26 20160325 063100 6.42 4.27 20160325 063100 6.95 4.27 20160325 063100 7.51 4.27 20160325 063100 8.06 4.28 20160325 063100 8.60 4.28 20160325 063100 8.77 4.28 20160325 063100 8.96 4.28 20160325 063100 9.27 4.28 20160325 063100 9.63 4.29 20160325 063100 9.97 4.29 20160325 063200 10.34 1.93 20160325 063200 10.72 1.95 20160325 063200 11.18 1.97 20160325 063200 11.63 1.99 20160325 063200 12.02 2.00 20160325 063200 12.48 2.02 20160325 063200 12.94 2.03 20160325 063200 13.33 2.04 20160325 063200 13.61 2.04 20160325 063200 13.72 2.02 20160325 063200 2.96 3.30 20160325 063200 3.05 3.25 20160325 063200 3.14 3.21 20160325 063200 3.21 3.17 20160325 063200 3.28 3.12 20160325 063200 3.34 3.08 20160325 063200 3.42 3.03 20160325 063200 3.49 2.99 20160325 063200 3.54 2.95 20160325 063200 3.58 2.91 20160325 063200 3.60 2.89 20160325 063200 3.62 2.87 20160325 063200 3.66 2.84 20160325 063200 3.70 2.82 20160325 063200 3.71 2.39 20160325 063200 3.71 2.43 20160325 063200 3.72 2.46 20160325 063200 3.73 2.50 20160325 063200 3.74 2.80 20160325 063200 3.75 2.54 20160325 063200 3.78 2.58 20160325 063200 3.80 2.78 20160325 063200 3.81 2.62 20160325 063200 3.83 2.36 20160325 063200 3.85 2.65 20160325 063200 3.86 2.75 20160325 063200 3.89 2.70 20160325 063200 3.91 2.73 20160325 063200 3.96 2.35 20160325 063200 4.13 2.33 20160325 063200 4.29 2.30 20160325 063200 4.43 2.29 20160325 063200 4.59 2.27 20160325 063200 4.75 2.25 20160325 063200 4.88 2.23 20160325 063200 5.03 2.21 20160325 063200 5.17 2.19 20160325 063200 5.30 2.17 20160325 063200 5.48 2.16 20160325 063200 5.67 2.14 20160325 063200 5.85 2.12 20160325 063200 6.08 2.10 20160325 063200 6.32 2.08 20160325 063200 6.55 2.07 20160325 063200 6.83 2.05 20160325 063200 7.14 2.03 20160325 063200 7.42 2.02 20160325 063200 7.76 2.00 20160325 063200 8.11 1.98 20160325 063200 8.42 1.97 20160325 063200 8.79 1.95 20160325 063200 9.17 1.93 20160325 063200 9.51 1.91 20160325 063200 9.89 1.91 20160325 063300 11.47 1.08 20160325 063300 11.55 1.11 20160325 063300 11.56 1.06 20160325 063300 11.63 1.13 20160325 063300 11.64 1.05 20160325 063300 11.69 1.03 20160325 063300 11.74 1.01 20160325 063300 11.74 1.16 20160325 063300 11.78 1.00 20160325 063300 11.84 0.99 20160325 063300 11.86 1.20 20160325 063300 11.88 0.97 20160325 063300 11.93 0.96 20160325 063300 11.94 1.22 20160325 063300 11.98 0.96 20160325 063300 12.03 0.98 20160325 063300 12.06 1.25 20160325 063300 12.11 1.01 20160325 063300 12.14 1.29 20160325 063300 12.19 1.04 20160325 063300 12.22 1.31 20160325 063300 12.27 1.07 20160325 063300 12.33 1.34 20160325 063300 12.38 1.10 20160325 063300 12.50 1.14 20160325 063300 12.54 1.38 20160325 063300 12.61 1.16 20160325 063300 12.73 1.41 20160325 063300 12.78 1.20 20160325 063300 12.90 1.24 20160325 063300 12.97 1.44 20160325 063300 12.99 1.27 20160325 063300 13.10 1.31 20160325 063300 13.21 1.36 20160325 063300 13.22 1.48 20160325 063300 13.35 1.39 20160325 063300 13.44 1.51 20160325 063300 13.48 1.43 20160325 063300 13.61 1.46 20160325 063300 13.71 1.54 20160325 063300 13.74 1.50 20160325 063300 13.81 1.53 20160325 063300 13.83 2.00 20160325 063300 13.89 1.53 20160325 063300 13.91 1.54 20160325 063300 13.98 1.98 20160325 063300 13.99 1.58 20160325 063300 14.15 1.96 20160325 063300 14.20 1.61 20160325 063300 14.39 1.93 20160325 063300 14.47 1.64 20160325 063300 14.60 1.91 20160325 063300 14.61 1.67 20160325 063300 14.71 1.69 20160325 063300 14.82 1.71 20160325 063300 14.84 1.89 20160325 063300 14.92 1.74 20160325 063300 14.98 1.76 20160325 063300 15.05 1.79 20160325 063300 15.07 1.87 20160325 063300 15.11 1.82 20160325 063300 15.13 1.85 20160325 063400 10.03 1.28 20160325 063400 10.19 1.32 20160325 063400 10.34 1.36 20160325 063400 10.46 1.40 20160325 063400 10.80 1.42 20160325 063400 11.14 1.44 20160325 063400 11.44 1.45 20160325 063400 11.77 1.47 20160325 063400 12.09 1.49 20160325 063400 12.35 1.50 20160325 063400 12.66 1.52 20160325 063400 12.97 1.53 20160325 063400 13.19 1.54 20160325 063400 13.33 1.53 20160325 063400 13.45 1.53 20160325 063400 13.54 1.53 20160325 063400 13.64 1.53 20160325 063400 13.74 1.53 20160325 063400 1.85 -1.97 20160325 063400 1.90 -2.10 20160325 063400 1.94 -1.85 20160325 063400 1.99 -2.21 20160325 063400 2.04 -1.74 20160325 063400 2.07 -2.27 20160325 063400 2.17 -2.01 20160325 063400 2.18 -2.27 20160325 063400 2.23 -1.61 20160325 063400 2.25 -1.95 20160325 063400 2.25 -2.27 20160325 063400 2.38 -2.06 20160325 063400 2.39 -2.26 20160325 063400 2.51 -2.25 20160325 063400 2.54 -1.48 20160325 063400 2.54 -1.88 20160325 063400 2.62 -2.23 20160325 063400 2.76 -2.13 20160325 063400 2.79 -1.37 20160325 063400 2.79 -2.22 20160325 063400 2.93 -2.20 20160325 063400 3.07 -2.17 20160325 063400 3.12 -1.24 20160325 063400 3.45 -1.10 20160325 063400 3.67 -0.96 20160325 063400 3.93 -0.81 20160325 063400 4.25 -0.65 20160325 063400 4.50 -0.52 20160325 063400 4.79 -0.37 20160325 063400 5.05 -0.24 20160325 063400 5.41 -0.09 20160325 063400 5.73 0.07 20160325 063400 6.01 0.16 20160325 063400 6.38 0.27 20160325 063400 6.74 0.38 20160325 063400 7.06 0.48 20160325 063400 7.47 0.59 20160325 063400 7.86 0.71 20160325 063400 8.19 0.81 20160325 063400 8.59 0.93 20160325 063400 9.02 1.06 20160325 063400 9.19 1.09 20160325 063400 9.38 1.13 20160325 063400 9.56 1.17 20160325 063400 9.72 1.21 20160325 063400 9.89 1.25 20160325 063500 10.03 -0.55 20160325 063500 10.97 -0.41 20160325 063500 11.70 -0.32 20160325 063500 12.63 -0.20 20160325 063500 13.47 -0.09 20160325 063500 14.17 0.00 20160325 063500 15.07 0.12 20160325 063500 15.76 0.22 20160325 063500 16.64 0.34 20160325 063500 17.43 0.45 20160325 063500 18.16 0.56 20160325 063500 18.75 0.59 20160325 063500 19.41 0.64 20160325 063500 19.92 0.67 20160325 063500 20.58 0.71 20160325 063500 21.24 0.76 20160325 063500 21.75 0.80 20160325 063500 22.41 0.85 20160325 063500 23.02 0.89 20160325 063500 23.59 0.95 20160325 063500 24.18 1.04 20160325 063500 24.74 1.13 20160325 063500 25.32 1.22 20160325 063500 25.97 1.32 20160325 063500 26.52 1.41 20160325 063500 27.11 1.50 20160325 063500 27.75 1.59 20160325 063500 28.25 1.66 20160325 063500 28.88 1.76 20160325 063500 29.46 1.84 20160325 063500 30.01 1.92 20160325 063500 3.02 -1.82 20160325 063500 30.64 2.01 20160325 063500 31.13 2.08 20160325 063500 31.76 2.18 20160325 063500 32.39 2.28 20160325 063500 32.88 2.35 20160325 063500 33.52 2.45 20160325 063500 33.86 2.55 20160325 063500 3.61 -1.75 20160325 063500 4.11 -1.69 20160325 063500 4.77 -1.62 20160325 063500 5.19 -1.51 20160325 063500 5.74 -1.36 20160325 063500 6.39 -1.21 20160325 063500 6.95 -1.09 20160325 063500 7.72 -0.94 20160325 063500 8.47 -0.80 20160325 063500 9.21 -0.68 20160325 064800 13.54 2.27 20160325 064800 14.04 2.27 20160325 064800 14.40 2.28 20160325 064800 14.85 2.28 20160325 064800 15.28 2.28 20160325 064800 15.63 2.28 20160325 064800 16.01 2.29 20160325 064800 16.37 2.30 20160325 064800 16.44 2.13 20160325 064800 16.49 2.20 20160325 064800 16.63 2.30 20160325 064800 16.68 2.03 20160325 064800 16.81 2.30 20160325 064800 17.15 1.96 20160325 064800 17.97 1.86 20160325 064800 18.10 2.17 20160325 064800 18.23 1.47 20160325 064800 18.39 1.47 20160325 064800 18.42 1.46 20160325 064800 18.98 1.48 20160325 064800 19.08 1.46 20160325 064800 19.08 1.77 20160325 064800 19.74 1.49 20160325 064800 20.08 1.40 20160325 064800 20.08 1.41 20160325 064800 20.09 1.46 20160325 064800 20.12 1.42 20160325 064800 20.16 1.43 20160325 064800 20.17 1.45 20160325 064800 20.19 1.68 20160325 064800 20.23 1.44 20160325 064800 20.25 1.48 20160325 064800 20.31 1.45 20160325 064800 20.37 1.53 20160325 064800 20.38 1.46 20160325 064800 20.47 1.46 20160325 064800 20.51 1.92 20160325 064800 20.53 1.58 20160325 064800 20.58 1.46 20160325 064800 20.67 1.46 20160325 064800 20.68 1.62 20160325 064800 20.76 1.89 20160325 064800 20.89 1.68 20160325 064800 21.00 1.50 20160325 064800 21.01 1.86 20160325 064800 21.12 1.74 20160325 064800 21.22 1.84 20160325 064800 21.33 1.80 20160325 064800 21.71 1.58 20160325 064800 22.28 1.51 20160325 064800 28.12 2.05 20160325 064800 39.45 1.93 20160325 064800 49.08 1.84 20160325 064900 19.60 2.11 20160325 064900 19.76 2.06 20160325 064900 19.83 2.15 20160325 064900 19.91 2.03 20160325 064900 20.09 2.20 20160325 064900 20.10 1.99 20160325 064900 20.32 1.95 20160325 064900 20.39 2.25 20160325 064900 20.66 2.28 20160325 064900 20.87 2.32 20160325 064900 21.12 2.35 20160325 064900 21.31 2.39 20160325 064900 21.54 2.42 20160325 064900 21.58 2.54 20160325 064900 21.59 2.57 20160325 064900 21.60 2.51 20160325 064900 21.62 2.60 20160325 064900 21.67 2.48 20160325 064900 21.70 2.64 20160325 064900 21.74 2.45 20160325 064900 21.78 2.67 20160325 064900 21.92 2.70 20160325 064900 22.07 2.74 20160325 064900 22.29 2.79 20160325 064900 22.50 2.85 20160325 064900 22.67 2.90 20160325 064900 22.89 2.96 20160325 064900 23.08 3.01 20160325 064900 23.34 3.07 20160325 064900 23.61 3.12 20160325 064900 23.96 3.18 20160325 064900 24.20 3.22 20160325 064900 24.33 3.22 20160325 064900 24.39 3.21 20160325 064900 24.44 3.21 20160325 064900 24.52 3.21 20160325 064900 24.54 3.20 20160325 064900 24.59 3.20 20160325 064900 24.59 3.21 20160325 064900 24.69 3.21 20160325 064900 24.97 3.24 20160325 064900 25.25 3.27 20160325 064900 25.54 3.30 20160325 064900 25.84 3.33 20160325 064900 26.13 3.35 20160325 064900 26.44 3.38 20160325 064900 26.47 3.68 20160325 064900 26.49 3.66 20160325 064900 26.50 3.70 20160325 064900 26.54 3.63 20160325 064900 26.61 3.61 20160325 064900 26.65 3.59 20160325 064900 26.75 3.57 20160325 064900 26.76 3.40 20160325 064900 26.81 3.55 20160325 064900 26.86 3.54 20160325 064900 26.93 3.52 20160325 064900 26.99 3.51 20160325 064900 27.03 3.49 20160325 064900 27.06 3.42 20160325 064900 27.10 3.47 20160325 064900 27.12 3.46 20160325 064900 27.19 3.44 20160325 065000 20.94 3.91 20160325 065000 23.18 3.93 20160325 065000 25.05 3.96 20160325 065000 26.32 3.77 20160325 065000 26.32 3.78 20160325 065000 26.35 3.76 20160325 065000 26.38 3.79 20160325 065000 26.39 3.76 20160325 065000 26.41 3.80 20160325 065000 26.43 3.74 20160325 065000 26.44 3.76 20160325 065000 26.45 3.73 20160325 065000 26.45 3.81 20160325 065000 27.01 3.83 20160325 065000 27.28 3.98 20160325 065000 27.44 3.85 20160325 065000 27.96 3.87 20160325 065000 28.40 3.88 20160325 065000 29.00 3.90 20160325 065000 29.51 4.01 20160325 065000 29.54 3.92 20160325 065000 30.00 3.93 20160325 065000 30.55 3.94 20160325 065000 31.26 3.96 20160325 065000 31.36 4.03 20160325 065000 32.06 3.97 20160325 065000 33.01 3.98 20160325 065000 33.58 4.05 20160325 065000 33.98 3.99 20160325 065000 34.79 4.00 20160325 065000 35.80 4.07 20160325 065000 35.81 4.01 20160325 065000 36.78 4.02 20160325 065000 36.91 3.92 20160325 065000 36.95 3.92 20160325 065000 37.23 3.93 20160325 065000 37.32 4.08 20160325 065000 37.47 3.94 20160325 065000 37.60 4.03 20160325 065000 37.61 3.94 20160325 065000 37.65 4.07 20160325 065000 37.76 3.96 20160325 065000 37.93 3.96 20160325 065000 37.99 4.07 20160325 065000 38.05 3.97 20160325 065000 38.26 4.06 20160325 065000 38.29 3.99 20160325 065000 38.31 3.97 20160325 065000 38.57 4.04 20160325 065000 38.59 4.00 20160325 065000 38.59 4.05 20160325 065000 38.70 3.98 20160325 065000 38.90 4.02 20160325 065000 38.91 4.04 20160325 065000 39.03 3.99 20160325 065000 39.15 4.04 20160325 065000 39.18 4.04 20160325 065000 39.46 4.00 20160325 065000 39.51 4.03 20160325 065000 39.84 4.02 20160325 065000 39.87 4.01 20160325 065100 0.13 1.95 20160325 065100 10.15 1.43 20160325 065100 11.13 2.56 20160325 065100 11.80 2.70 20160325 065100 12.01 1.41 20160325 065100 12.51 2.84 20160325 065100 13.12 2.96 20160325 065100 13.47 2.76 20160325 065100 13.85 3.10 20160325 065100 13.91 1.46 20160325 065100 14.60 3.25 20160325 065100 14.62 3.74 20160325 065100 14.64 4.44 20160325 065100 14.78 4.43 20160325 065100 14.95 4.40 20160325 065100 15.10 4.38 20160325 065100 15.23 3.36 20160325 065100 15.26 4.36 20160325 065100 15.43 4.34 20160325 065100 15.57 4.32 20160325 065100 15.73 4.30 20160325 065100 15.82 1.51 20160325 065100 15.90 4.27 20160325 065100 16.00 3.51 20160325 065100 16.03 4.26 20160325 065100 16.12 4.19 20160325 065100 16.21 4.11 20160325 065100 16.29 4.06 20160325 065100 16.39 3.99 20160325 065100 16.50 3.92 20160325 065100 16.59 3.86 20160325 065100 16.71 3.79 20160325 065100 16.78 3.65 20160325 065100 16.83 3.72 20160325 065100 17.41 1.54 20160325 065100 18.36 2.58 20160325 065100 18.68 3.88 20160325 065100 19.31 1.59 20160325 065100 21.21 1.64 20160325 065100 2.21 3.25 20160325 065100 22.46 2.44 20160325 065100 22.79 1.68 20160325 065100 23.11 2.35 20160325 065100 23.68 2.27 20160325 065100 24.15 2.20 20160325 065100 24.70 1.73 20160325 065100 24.70 2.13 20160325 065100 25.23 2.05 20160325 065100 25.65 1.98 20160325 065100 2.60 1.81 20160325 065100 26.15 1.91 20160325 065100 2.64 2.08 20160325 065100 26.61 1.78 20160325 065100 26.62 1.83 20160325 065100 4.78 3.08 20160325 065100 4.80 2.19 20160325 065100 4.81 1.70 20160325 065100 5.16 3.40 20160325 065100 7.38 2.32 20160325 065100 7.47 1.57 20160325 065100 9.44 2.91 20160325 065100 9.82 3.57 20160325 065100 9.94 2.45 20160325 065200 14.60 4.38 20160325 065200 14.60 4.40 20160325 065200 14.61 4.37 20160325 065200 14.61 4.41 20160325 065200 14.62 4.43 20160325 065200 14.63 4.35 20160325 065200 14.67 4.34 20160325 065200 14.72 4.33 20160325 065200 14.89 4.33 20160325 065200 15.20 4.34 20160325 065200 15.58 4.37 20160325 065200 15.96 4.39 20160325 065200 16.26 4.41 20160325 065200 16.63 4.43 20160325 065200 16.99 4.45 20160325 065200 17.28 4.47 20160325 065200 17.63 4.49 20160325 065200 17.86 4.51 20160325 065200 17.98 4.51 20160325 065200 18.14 4.52 20160325 065200 18.31 4.53 20160325 065200 18.47 4.53 20160325 065200 18.67 4.54 20160325 065200 18.89 4.54 20160325 065200 18.89 4.63 20160325 065200 18.97 4.54 20160325 065200 18.98 4.62 20160325 065200 19.06 4.62 20160325 065200 19.09 4.54 20160325 065200 19.12 4.62 20160325 065200 19.17 4.61 20160325 065200 19.29 4.56 20160325 065200 19.29 4.61 20160325 065200 19.33 4.54 20160325 065200 19.35 4.62 20160325 065200 19.39 4.61 20160325 065200 19.42 4.56 20160325 065200 19.47 4.57 20160325 065200 19.52 4.59 20160325 065200 19.53 4.60 20160325 065200 19.56 4.61 20160325 065200 19.60 4.62 20160325 065200 19.62 4.61 20160325 065200 19.63 4.63 20160325 065200 19.64 4.60 20160325 065200 19.65 4.65 20160325 065200 19.67 4.58 20160325 065200 19.67 4.66 20160325 065200 19.68 4.67 20160325 065200 19.73 4.60 20160325 065200 19.79 4.66 20160325 065200 19.89 4.61 20160325 065200 19.91 4.66 20160325 065200 20.06 4.65 20160325 065200 20.10 4.61 20160325 065200 20.21 4.64 20160325 065200 20.35 4.61 20160325 065200 20.35 4.64 20160325 065200 20.52 4.63 20160325 065200 20.59 4.61 20160325 065200 20.70 4.63 20160325 065200 20.78 4.62 20160325 065200 20.85 4.62 20160325 065200 21.04 4.61 20160325 065300 10.50 3.89 20160325 065300 10.71 3.91 20160325 065300 10.85 3.93 20160325 065300 11.05 3.95 20160325 065300 11.21 3.98 20160325 065300 11.39 4.00 20160325 065300 11.53 4.02 20160325 065300 11.73 4.04 20160325 065300 11.95 4.06 20160325 065300 12.14 4.07 20160325 065300 12.32 4.09 20160325 065300 12.55 4.11 20160325 065300 12.70 4.12 20160325 065300 12.89 4.14 20160325 065300 13.08 4.16 20160325 065300 13.27 4.18 20160325 065300 13.42 4.20 20160325 065300 13.61 4.22 20160325 065300 13.84 4.25 20160325 065300 14.09 4.27 20160325 065300 14.45 4.29 20160325 065300 14.78 4.32 20160325 065300 15.06 4.34 20160325 065300 15.42 4.36 20160325 065300 15.79 4.38 20160325 065300 16.11 4.40 20160325 065300 16.51 4.42 20160325 065300 16.89 4.43 20160325 065300 17.18 4.45 20160325 065300 17.53 4.47 20160325 065300 17.90 4.49 20160325 065300 18.21 4.50 20160325 065300 18.58 4.52 20160325 065300 2.75 3.79 20160325 065300 2.81 3.80 20160325 065300 2.83 3.79 20160325 065300 3.00 3.78 20160325 065300 3.11 3.80 20160325 065300 3.20 3.78 20160325 065300 3.36 3.81 20160325 065300 3.38 3.77 20160325 065300 3.60 3.77 20160325 065300 3.68 3.82 20160325 065300 3.83 3.76 20160325 065300 4.01 3.83 20160325 065300 4.04 3.75 20160325 065300 4.26 3.74 20160325 065300 4.27 3.84 20160325 065300 4.60 3.70 20160325 065300 4.69 3.85 20160325 065300 4.99 3.65 20160325 065300 5.04 3.86 20160325 065300 5.31 3.87 20160325 065300 5.33 3.60 20160325 065300 5.75 3.55 20160325 065300 5.80 3.88 20160325 065300 6.39 3.88 20160325 065300 6.87 3.88 20160325 065300 7.49 3.88 20160325 065300 8.20 3.88 20160325 065300 8.72 3.88 20160325 065300 9.35 3.89 20160325 065300 9.98 3.89 20160325 065400 10.34 2.75 20160325 065400 10.82 2.65 20160325 065400 11.41 2.52 20160325 065400 11.95 2.39 20160325 065400 6.18 3.50 20160325 065400 6.51 3.46 20160325 065400 6.95 3.41 20160325 065400 7.39 3.36 20160325 065400 7.77 3.31 20160325 065400 8.27 3.21 20160325 065400 8.80 3.09 20160325 065400 9.22 3.00 20160325 065400 9.77 2.88 20160325 065500 10.18 2.60 20160325 065500 1.03 2.87 20160325 065500 10.62 2.54 20160325 065500 10.66 3.16 20160325 065500 10.96 2.49 20160325 065500 11.24 2.44 20160325 065500 11.46 3.18 20160325 065500 11.49 2.39 20160325 065500 11.66 2.33 20160325 065500 12.25 3.20 20160325 065500 12.88 3.21 20160325 065500 12.89 3.21 20160325 065500 12.93 3.22 20160325 065500 12.96 3.22 20160325 065500 12.99 3.22 20160325 065500 13.06 3.23 20160325 065500 13.14 3.23 20160325 065500 13.20 3.24 20160325 065500 13.30 3.24 20160325 065500 1.39 2.88 20160325 065500 1.75 2.86 20160325 065500 2.37 2.97 20160325 065500 2.39 2.90 20160325 065500 2.39 2.95 20160325 065500 2.40 2.98 20160325 065500 2.50 3.00 20160325 065500 2.56 2.94 20160325 065500 2.64 3.02 20160325 065500 2.71 2.92 20160325 065500 2.76 3.04 20160325 065500 2.86 2.91 20160325 065500 2.96 2.85 20160325 065500 3.13 3.05 20160325 065500 3.51 3.05 20160325 065500 3.94 3.05 20160325 065500 4.09 2.83 20160325 065500 4.31 3.06 20160325 065500 4.66 3.06 20160325 065500 5.06 3.06 20160325 065500 5.26 2.82 20160325 065500 5.44 3.06 20160325 065500 5.80 3.06 20160325 065500 6.10 3.06 20160325 065500 6.66 2.81 20160325 065500 6.84 3.07 20160325 065500 7.66 3.09 20160325 065500 8.10 2.79 20160325 065500 8.34 3.10 20160325 065500 8.57 2.75 20160325 065500 9.17 3.12 20160325 065500 9.18 2.70 20160325 065500 9.74 2.64 20160325 065500 9.99 3.14 20160325 065600 12.00 3.81 20160325 065600 12.97 3.83 20160325 065600 13.43 3.25 20160325 065600 13.62 3.27 20160325 065600 13.83 3.29 20160325 065600 13.94 3.85 20160325 065600 14.04 3.31 20160325 065600 14.21 3.32 20160325 065600 14.41 3.34 20160325 065600 14.60 3.36 20160325 065600 14.63 3.87 20160325 065600 14.78 3.38 20160325 065600 14.94 3.39 20160325 065600 15.23 3.89 20160325 065600 15.26 3.41 20160325 065600 15.72 3.45 20160325 065600 15.93 3.91 20160325 065600 16.09 3.48 20160325 065600 16.52 3.93 20160325 065600 16.58 3.52 20160325 065600 16.73 3.86 20160325 065600 16.73 3.88 20160325 065600 16.74 3.90 20160325 065600 16.75 3.91 20160325 065600 16.76 3.84 20160325 065600 16.77 3.83 20160325 065600 16.80 3.93 20160325 065600 16.83 3.81 20160325 065600 16.90 3.80 20160325 065600 16.92 3.94 20160325 065600 16.93 3.79 20160325 065600 17.00 3.95 20160325 065600 17.03 3.55 20160325 065600 17.13 3.95 20160325 065600 17.14 3.77 20160325 065600 17.17 3.96 20160325 065600 17.35 3.76 20160325 065600 17.37 3.97 20160325 065600 17.39 3.58 20160325 065600 17.55 3.75 20160325 065600 17.59 3.97 20160325 065600 17.72 3.73 20160325 065600 17.75 3.98 20160325 065600 17.85 3.98 20160325 065600 17.87 3.62 20160325 065600 17.96 3.72 20160325 065600 18.04 3.99 20160325 065600 18.17 3.71 20160325 065600 18.31 3.65 20160325 065600 18.37 3.99 20160325 065600 18.42 3.70 20160325 065600 18.45 4.00 20160325 065600 18.47 3.99 20160325 065600 18.63 4.00 20160325 065600 18.64 3.69 20160325 065600 18.67 3.68 20160325 065600 18.77 4.00 20160325 065600 18.85 4.01 20160325 065600 18.89 4.00 20160325 065600 18.91 4.00 20160325 065600 19.00 4.00 20160325 065600 19.07 4.01 20160325 065600 19.10 4.01 20160325 065600 19.15 4.02 20160325 065700 10.00 3.39 20160325 065700 10.08 2.95 20160325 065700 10.34 3.12 20160325 065700 10.61 3.38 20160325 065700 10.65 2.92 20160325 065700 10.85 3.78 20160325 065700 11.03 3.15 20160325 065700 11.25 2.89 20160325 065700 11.29 3.36 20160325 065700 11.60 3.18 20160325 065700 11.77 2.87 20160325 065700 11.86 3.35 20160325 065700 11.98 2.80 20160325 065700 12.28 3.21 20160325 065700 12.37 2.85 20160325 065700 12.39 2.80 20160325 065700 12.58 3.33 20160325 065700 12.79 2.81 20160325 065700 12.97 3.24 20160325 065700 13.02 2.82 20160325 065700 13.16 2.81 20160325 065700 13.32 3.32 20160325 065700 13.51 3.26 20160325 065700 13.80 3.29 20160325 065700 13.81 3.29 20160325 065700 13.82 3.29 20160325 065700 13.85 3.29 20160325 065700 13.89 3.29 20160325 065700 13.94 3.29 20160325 065700 14.02 3.29 20160325 065700 14.09 3.30 20160325 065700 14.09 3.31 20160325 065700 14.15 3.29 20160325 065700 4.64 3.54 20160325 065700 4.66 3.50 20160325 065700 4.67 3.47 20160325 065700 4.67 3.57 20160325 065700 4.70 3.45 20160325 065700 4.73 3.60 20160325 065700 4.74 3.64 20160325 065700 4.76 3.41 20160325 065700 4.84 3.67 20160325 065700 4.96 3.39 20160325 065700 5.36 3.40 20160325 065700 5.72 3.69 20160325 065700 5.84 3.40 20160325 065700 6.32 3.40 20160325 065700 6.70 3.70 20160325 065700 6.72 3.41 20160325 065700 7.18 3.41 20160325 065700 7.67 3.41 20160325 065700 7.78 3.72 20160325 065700 8.12 3.42 20160325 065700 8.49 3.42 20160325 065700 8.53 3.03 20160325 065700 8.72 3.74 20160325 065700 8.93 3.05 20160325 065700 8.95 3.42 20160325 065700 9.08 3.00 20160325 065700 9.52 3.40 20160325 065700 9.61 2.97 20160325 065700 9.64 3.09 20160325 065700 9.83 3.76 20160325 065800 10.10 2.25 20160325 065800 10.25 2.23 20160325 065800 10.37 2.78 20160325 065800 10.39 2.22 20160325 065800 10.54 2.20 20160325 065800 10.70 2.18 20160325 065800 10.70 2.78 20160325 065800 10.86 2.17 20160325 065800 11.03 2.16 20160325 065800 11.14 2.79 20160325 065800 11.20 2.14 20160325 065800 11.33 2.13 20160325 065800 11.38 2.12 20160325 065800 11.47 2.12 20160325 065800 11.57 2.11 20160325 065800 11.60 2.79 20160325 065800 11.65 2.10 20160325 065800 11.76 2.09 20160325 065800 11.88 2.08 20160325 065800 12.01 2.07 20160325 065800 12.03 2.00 20160325 065800 12.03 2.01 20160325 065800 12.04 2.02 20160325 065800 12.05 2.03 20160325 065800 12.06 2.03 20160325 065800 12.08 2.04 20160325 065800 12.09 2.05 20160325 065800 12.10 2.05 20160325 065800 12.11 2.05 20160325 065800 12.11 2.06 20160325 065800 12.12 2.06 20160325 065800 12.12 2.07 20160325 065800 12.13 2.06 20160325 065800 12.14 2.06 20160325 065800 8.55 2.38 20160325 065800 8.64 2.40 20160325 065800 8.66 2.37 20160325 065800 8.76 2.36 20160325 065800 8.77 2.42 20160325 065800 8.89 2.43 20160325 065800 8.90 2.35 20160325 065800 9.03 2.45 20160325 065800 9.06 2.33 20160325 065800 9.18 2.47 20160325 065800 9.20 2.32 20160325 065800 9.31 2.49 20160325 065800 9.39 2.31 20160325 065800 9.48 2.51 20160325 065800 9.59 2.30 20160325 065800 9.65 2.53 20160325 065800 9.80 2.28 20160325 065800 9.80 2.55 20160325 065800 9.80 2.58 20160325 065800 9.80 2.60 20160325 065800 9.80 2.63 20160325 065800 9.81 2.65 20160325 065800 9.81 2.68 20160325 065800 9.82 2.70 20160325 065800 9.83 2.73 20160325 065800 9.84 2.75 20160325 065800 9.97 2.27 20160325 065800 9.97 2.77 20160325 065900 10.01 1.96 20160325 065900 10.02 1.90 20160325 065900 10.11 1.96 20160325 065900 10.17 1.93 20160325 065900 10.22 1.91 20160325 065900 10.26 1.96 20160325 065900 10.39 1.96 20160325 065900 10.42 1.92 20160325 065900 10.43 1.94 20160325 065900 10.54 1.95 20160325 065900 10.59 1.93 20160325 065900 10.63 1.94 20160325 065900 10.72 1.95 20160325 065900 10.78 1.94 20160325 065900 10.88 1.95 20160325 065900 10.92 1.95 20160325 065900 10.98 1.95 20160325 065900 11.10 1.95 20160325 065900 11.16 1.96 20160325 065900 11.42 1.97 20160325 065900 11.65 1.97 20160325 065900 11.94 1.98 20160325 065900 12.02 1.99 20160325 065900 12.02 2.00 20160325 065900 8.34 1.94 20160325 065900 8.37 1.94 20160325 065900 8.51 1.94 20160325 065900 8.58 1.95 20160325 065900 8.69 1.95 20160325 065900 8.79 1.95 20160325 065900 8.91 1.95 20160325 065900 8.95 1.96 20160325 065900 9.06 1.95 20160325 065900 9.15 1.97 20160325 065900 9.24 1.96 20160325 065900 9.34 1.98 20160325 065900 9.47 1.96 20160325 065900 9.50 1.86 20160325 065900 9.52 1.98 20160325 065900 9.58 1.87 20160325 065900 9.59 1.95 20160325 065900 9.62 1.96 20160325 065900 9.64 1.88 20160325 065900 9.64 1.97 20160325 065900 9.65 1.87 20160325 065900 9.67 1.99 20160325 065900 9.69 1.98 20160325 065900 9.71 1.98 20160325 065900 9.72 1.88 20160325 065900 9.75 1.99 20160325 065900 9.76 1.89 20160325 065900 9.78 1.90 20160325 065900 9.79 1.99 20160325 065900 9.80 1.97 20160325 065900 9.81 2.00 20160325 065900 9.84 1.90 20160325 065900 9.84 1.92 20160325 065900 9.85 1.89 20160325 065900 9.85 1.91 20160325 065900 9.85 2.00 20160325 065900 9.94 1.92 20160325 065900 9.96 1.96 20160325 070000 10.22 1.92 20160325 070000 10.53 1.91 20160325 070000 10.79 1.89 20160325 070000 11.12 1.87 20160325 070000 11.45 1.85 20160325 070000 11.74 1.82 20160325 070000 12.09 1.81 20160325 070000 12.46 1.79 20160325 070000 12.83 1.77 20160325 070000 13.16 1.75 20160325 070000 7.58 1.93 20160325 070000 7.59 1.93 20160325 070000 7.62 1.93 20160325 070000 7.66 1.93 20160325 070000 7.69 1.93 20160325 070000 7.72 1.93 20160325 070000 7.77 1.93 20160325 070000 7.81 1.93 20160325 070000 7.86 1.93 20160325 070000 7.94 1.93 20160325 070000 7.99 1.92 20160325 070000 8.05 1.94 20160325 070000 8.19 1.95 20160325 070000 8.22 2.00 20160325 070000 8.25 2.00 20160325 070000 8.27 1.92 20160325 070000 8.29 2.00 20160325 070000 8.31 1.95 20160325 070000 8.33 2.00 20160325 070000 8.39 2.01 20160325 070000 8.45 2.00 20160325 070000 8.47 1.96 20160325 070000 8.47 2.01 20160325 070000 8.57 2.00 20160325 070000 8.59 2.02 20160325 070000 8.60 1.92 20160325 070000 8.64 1.97 20160325 070000 8.66 2.00 20160325 070000 8.70 2.02 20160325 070000 8.80 1.98 20160325 070000 8.80 2.00 20160325 070000 8.82 2.03 20160325 070000 8.94 1.92 20160325 070000 8.94 2.03 20160325 070000 8.96 1.99 20160325 070000 9.01 1.98 20160325 070000 9.06 1.99 20160325 070000 9.08 2.04 20160325 070000 9.12 2.03 20160325 070000 9.14 2.02 20160325 070000 9.16 2.01 20160325 070000 9.17 1.99 20160325 070000 9.20 2.00 20160325 070000 9.24 1.99 20160325 070000 9.27 1.92 20160325 070000 9.30 1.98 20160325 070000 9.36 1.96 20160325 070000 9.46 1.96 20160325 070000 9.55 1.92 20160325 070000 9.56 1.95 20160325 070000 9.88 1.92 20160325 070100 13.30 1.88 20160325 070100 13.48 1.91 20160325 070100 13.67 1.95 20160325 070100 13.89 1.99 20160325 070100 14.16 2.04 20160325 070100 14.45 2.08 20160325 070100 14.72 2.30 20160325 070100 14.73 2.12 20160325 070100 14.78 2.30 20160325 070100 14.85 2.35 20160325 070100 14.86 2.29 20160325 070100 14.94 2.38 20160325 070100 14.95 2.29 20160325 070100 15.04 2.28 20160325 070100 15.05 2.42 20160325 070100 15.08 2.17 20160325 070100 15.11 2.27 20160325 070100 15.12 2.45 20160325 070100 15.17 2.56 20160325 070100 15.18 2.48 20160325 070100 15.19 2.57 20160325 070100 15.21 2.58 20160325 070100 15.22 2.26 20160325 070100 15.23 2.55 20160325 070100 15.30 2.25 20160325 070100 15.30 2.52 20160325 070100 15.33 2.55 20160325 070100 15.35 2.59 20160325 070100 15.36 2.58 20160325 070100 15.38 2.55 20160325 070100 15.42 2.24 20160325 070100 15.48 2.23 20160325 070100 15.55 2.67 20160325 070100 15.56 2.70 20160325 070100 15.58 2.55 20160325 070100 15.64 2.74 20160325 070100 15.69 2.63 20160325 070100 15.88 2.55 20160325 070100 16.00 2.58 20160325 070100 16.22 2.55 20160325 070200 10.00 1.42 20160325 070200 11.13 1.45 20160325 070200 12.45 1.48 20160325 070200 13.52 1.50 20160325 070200 14.31 1.52 20160325 070200 14.36 1.45 20160325 070200 14.79 2.49 20160325 070200 14.82 2.48 20160325 070200 14.84 2.46 20160325 070200 15.02 2.51 20160325 070200 15.04 2.45 20160325 070200 15.10 2.51 20160325 070200 15.22 2.37 20160325 070200 15.25 2.34 20160325 070200 15.26 2.40 20160325 070200 15.29 2.30 20160325 070200 15.29 2.44 20160325 070200 15.30 2.52 20160325 070200 15.47 2.28 20160325 070200 15.57 1.55 20160325 070200 15.58 2.24 20160325 070200 15.71 1.67 20160325 070200 15.82 1.61 20160325 070200 15.86 2.54 20160325 070200 15.89 2.78 20160325 070200 15.92 2.21 20160325 070200 15.94 1.82 20160325 070200 15.97 1.75 20160325 070200 16.00 2.57 20160325 070200 16.18 1.95 20160325 070200 16.18 2.65 20160325 070200 16.19 2.61 20160325 070200 16.21 2.70 20160325 070200 16.22 1.90 20160325 070200 16.22 2.02 20160325 070200 16.22 2.82 20160325 070200 16.36 2.19 20160325 070200 16.42 2.91 20160325 070200 16.46 2.91 20160325 070200 16.51 2.75 20160325 070200 16.51 2.92 20160325 070200 16.52 2.90 20160325 070200 16.53 2.09 20160325 070200 16.56 2.79 20160325 070200 16.61 2.16 20160325 070200 16.61 2.85 20160325 070200 16.66 2.90 20160325 070200 16.70 2.84 20160325 070200 16.75 2.93 20160325 070200 16.84 2.89 20160325 070200 17.06 2.89 20160325 070200 17.11 2.95 20160325 070200 17.13 2.89 20160325 070200 17.20 2.93 20160325 070200 18.00 1.49 20160325 070200 22.72 1.52 20160325 070200 27.07 1.56 20160325 070200 4.59 1.36 20160325 070200 6.12 1.39 20160325 070200 6.42 1.35 20160325 070200 7.64 1.38 20160325 070200 8.85 1.41 20160325 070200 9.97 1.43 20160325 070300 10.44 1.83 20160325 070300 11.39 1.83 20160325 070300 12.40 1.82 20160325 070300 13.36 1.83 20160325 070300 14.29 1.82 20160325 070300 15.29 1.83 20160325 070300 17.27 1.81 20160325 070300 19.18 1.78 20160325 070300 1.96 1.79 20160325 070300 1.97 1.79 20160325 070300 21.31 1.76 20160325 070300 2.31 1.80 20160325 070300 2.35 1.78 20160325 070300 23.76 1.74 20160325 070300 25.99 1.72 20160325 070300 28.26 1.69 20160325 070300 2.83 1.81 20160325 070300 2.85 1.77 20160325 070300 31.02 1.67 20160325 070300 31.76 1.58 20160325 070300 3.18 1.80 20160325 070300 3.23 1.80 20160325 070300 3.26 1.78 20160325 070300 33.41 1.65 20160325 070300 3.34 1.81 20160325 070300 3.45 1.77 20160325 070300 35.18 1.62 20160325 070300 3.56 1.77 20160325 070300 3.60 1.82 20160325 070300 3.66 1.77 20160325 070300 4.01 1.75 20160325 070300 4.31 1.76 20160325 070300 4.42 1.74 20160325 070300 4.81 1.76 20160325 070300 4.81 1.77 20160325 070300 4.82 1.74 20160325 070300 4.82 1.76 20160325 070300 4.84 1.78 20160325 070300 4.88 1.79 20160325 070300 4.94 1.79 20160325 070300 5.03 1.80 20160325 070300 5.06 1.74 20160325 070300 5.13 1.80 20160325 070300 5.22 1.81 20160325 070300 5.30 1.81 20160325 070300 5.32 1.81 20160325 070300 5.36 1.75 20160325 070300 5.37 1.80 20160325 070300 5.43 1.80 20160325 070300 5.54 1.80 20160325 070300 5.66 1.80 20160325 070300 5.70 1.76 20160325 070300 5.82 1.80 20160325 070300 5.96 1.80 20160325 070300 6.06 1.77 20160325 070300 6.18 1.79 20160325 070300 6.37 1.78 20160325 070300 6.41 1.79 20160325 070300 6.77 1.79 20160325 070300 7.17 1.80 20160325 070300 7.52 1.81 20160325 070300 8.10 1.82 20160325 070300 8.87 1.82 20160325 070300 9.72 1.82 20160325 070400 10.17 1.44 20160325 070400 10.18 1.23 20160325 070400 10.35 1.73 20160325 070400 10.47 1.23 20160325 070400 10.81 1.44 20160325 070400 10.84 1.23 20160325 070400 11.17 1.23 20160325 070400 11.26 1.71 20160325 070400 11.51 1.23 20160325 070400 11.61 1.45 20160325 070400 11.75 1.23 20160325 070400 12.08 1.23 20160325 070400 12.25 1.28 20160325 070400 12.28 1.69 20160325 070400 12.33 1.24 20160325 070400 12.33 1.46 20160325 070400 12.58 1.24 20160325 070400 12.72 1.48 20160325 070400 12.84 1.24 20160325 070400 13.05 1.27 20160325 070400 13.09 1.24 20160325 070400 13.13 1.49 20160325 070400 13.17 1.68 20160325 070400 13.40 1.24 20160325 070400 13.60 1.51 20160325 070400 13.65 1.24 20160325 070400 13.77 1.26 20160325 070400 13.85 1.24 20160325 070400 14.13 1.53 20160325 070400 14.17 1.24 20160325 070400 14.17 1.66 20160325 070400 14.42 1.25 20160325 070400 14.74 1.55 20160325 070400 15.23 1.64 20160325 070400 15.24 1.57 20160325 070400 15.91 1.59 20160325 070400 16.10 1.62 20160325 070400 16.59 1.60 20160325 070400 5.73 1.42 20160325 070400 6.16 1.40 20160325 070400 6.49 1.42 20160325 070400 6.54 1.38 20160325 070400 6.58 1.78 20160325 070400 6.85 1.78 20160325 070400 7.01 1.36 20160325 070400 7.15 1.78 20160325 070400 7.17 1.43 20160325 070400 7.40 1.77 20160325 070400 7.48 1.33 20160325 070400 7.68 1.77 20160325 070400 7.78 1.31 20160325 070400 7.88 1.43 20160325 070400 7.95 1.76 20160325 070400 8.24 1.29 20160325 070400 8.30 1.76 20160325 070400 8.57 1.43 20160325 070400 8.60 1.27 20160325 070400 8.74 1.76 20160325 070400 9.04 1.25 20160325 070400 9.32 1.44 20160325 070400 9.40 1.23 20160325 070400 9.41 1.74 20160325 070400 9.77 1.23 20160325 070500 10.12 1.59 20160325 070500 10.14 1.31 20160325 070500 10.42 1.37 20160325 070500 10.72 1.56 20160325 070500 10.87 1.30 20160325 070500 11.23 1.54 20160325 070500 11.46 1.29 20160325 070500 11.57 1.38 20160325 070500 11.86 1.52 20160325 070500 12.50 1.49 20160325 070500 12.77 1.39 20160325 070500 13.02 1.47 20160325 070500 13.68 1.44 20160325 070500 13.74 1.40 20160325 070500 14.31 1.42 20160325 070500 4.93 1.08 20160325 070500 4.95 1.07 20160325 070500 4.97 1.08 20160325 070500 5.03 1.06 20160325 070500 5.11 1.08 20160325 070500 5.12 1.05 20160325 070500 5.17 1.04 20160325 070500 5.19 1.08 20160325 070500 5.28 1.03 20160325 070500 5.28 1.08 20160325 070500 5.35 1.02 20160325 070500 5.39 1.08 20160325 070500 5.45 1.02 20160325 070500 5.47 1.08 20160325 070500 5.54 1.28 20160325 070500 5.55 1.31 20160325 070500 5.57 1.01 20160325 070500 5.70 1.00 20160325 070500 5.70 1.24 20160325 070500 5.82 1.19 20160325 070500 5.94 0.99 20160325 070500 6.14 0.99 20160325 070500 6.25 1.16 20160325 070500 6.36 1.33 20160325 070500 6.48 0.98 20160325 070500 6.56 1.12 20160325 070500 6.79 0.98 20160325 070500 7.16 1.08 20160325 070500 7.22 0.97 20160325 070500 7.34 1.33 20160325 070500 7.65 0.97 20160325 070500 7.68 1.04 20160325 070500 8.04 1.40 20160325 070500 8.05 0.97 20160325 070500 8.05 1.43 20160325 070500 8.11 1.00 20160325 070500 8.14 1.46 20160325 070500 8.22 1.50 20160325 070500 8.27 1.36 20160325 070500 8.37 1.35 20160325 070500 8.46 1.33 20160325 070500 8.47 1.53 20160325 070500 8.62 0.97 20160325 070500 8.75 1.57 20160325 070500 8.99 1.32 20160325 070500 9.07 1.60 20160325 070500 9.27 1.36 20160325 070500 9.53 1.32 20160325 070500 9.53 1.61 20160325 070600 10.51 1.35 20160325 070600 10.91 1.36 20160325 070600 10.96 1.36 20160325 070600 11.09 1.37 20160325 070600 11.27 1.37 20160325 070600 11.46 1.37 20160325 070600 11.73 1.38 20160325 070600 11.95 1.38 20160325 070600 12.28 1.39 20160325 070600 12.58 1.39 20160325 070600 13.33 1.41 20160325 070600 13.98 1.43 20160325 070600 14.82 1.45 20160325 070600 15.62 1.48 20160325 070600 16.43 1.50 20160325 070600 17.13 1.52 20160325 070600 17.94 1.55 20160325 070600 18.78 1.57 20160325 070600 19.47 1.59 20160325 070600 4.48 1.13 20160325 070600 4.52 1.11 20160325 070600 4.56 1.12 20160325 070600 4.63 1.12 20160325 070600 4.71 1.10 20160325 070600 4.77 1.11 20160325 070600 4.93 1.11 20160325 070600 5.07 1.10 20160325 070600 5.10 1.08 20160325 070600 5.26 1.10 20160325 070600 5.48 1.09 20160325 070600 5.56 1.07 20160325 070600 5.60 1.08 20160325 070600 5.64 1.09 20160325 070600 5.68 1.08 20160325 070600 5.74 1.08 20160325 070600 5.88 1.09 20160325 070600 5.99 1.06 20160325 070600 6.18 1.04 20160325 070600 6.21 1.05 20160325 070600 6.43 1.02 20160325 070600 6.43 1.12 20160325 070600 6.57 1.00 20160325 070600 6.75 0.98 20160325 070600 6.94 1.04 20160325 070600 6.96 1.15 20160325 070600 7.00 0.97 20160325 070600 7.18 0.95 20160325 070600 7.39 0.93 20160325 070600 7.44 1.18 20160325 070600 7.54 0.92 20160325 070600 7.67 0.92 20160325 070600 7.74 1.02 20160325 070600 7.85 0.93 20160325 070600 8.00 0.94 20160325 070600 8.02 1.21 20160325 070600 8.21 0.94 20160325 070600 8.38 0.95 20160325 070600 8.46 1.00 20160325 070600 8.53 0.96 20160325 070600 8.64 1.25 20160325 070600 8.76 0.97 20160325 070600 8.96 0.98 20160325 070600 9.28 1.28 20160325 070600 9.84 1.31 20160325 070700 10.11 1.76 20160325 070700 10.21 1.59 20160325 070700 10.27 1.60 20160325 070700 10.49 1.81 20160325 070700 10.50 1.73 20160325 070700 10.59 1.60 20160325 070700 10.78 1.79 20160325 070700 10.82 1.61 20160325 070700 10.92 1.61 20160325 070700 11.32 1.74 20160325 070700 12.25 1.76 20160325 070700 13.12 1.77 20160325 070700 14.00 1.78 20160325 070700 14.78 1.77 20160325 070700 15.08 1.75 20160325 070700 15.71 1.73 20160325 070700 16.21 1.70 20160325 070700 16.76 1.68 20160325 070700 17.34 1.66 20160325 070700 17.99 1.63 20160325 070700 18.71 1.61 20160325 070700 2.38 1.64 20160325 070700 2.81 1.63 20160325 070700 2.92 1.65 20160325 070700 3.30 1.62 20160325 070700 3.33 1.65 20160325 070700 3.60 1.60 20160325 070700 3.89 1.66 20160325 070700 4.32 1.57 20160325 070700 4.33 1.67 20160325 070700 4.77 1.55 20160325 070700 5.04 1.68 20160325 070700 5.19 1.54 20160325 070700 5.47 1.52 20160325 070700 5.48 1.68 20160325 070700 5.78 1.68 20160325 070700 5.87 1.51 20160325 070700 6.47 1.53 20160325 070700 6.50 1.69 20160325 070700 7.00 1.69 20160325 070700 7.18 1.54 20160325 070700 7.86 1.55 20160325 070700 8.04 1.70 20160325 070700 8.17 1.52 20160325 070700 8.30 1.54 20160325 070700 8.36 1.56 20160325 070700 8.51 1.58 20160325 070700 8.53 1.53 20160325 070700 8.62 1.71 20160325 070700 8.79 1.61 20160325 070700 8.86 1.54 20160325 070700 9.03 1.58 20160325 070700 9.10 1.65 20160325 070700 9.21 1.55 20160325 070700 9.40 1.72 20160325 070700 9.43 1.69 20160325 070700 9.60 1.56 20160325 070700 9.62 1.59 20160325 070700 9.73 1.72 20160325 070700 9.94 1.58 20160325 070800 10.17 1.64 20160325 070800 10.56 1.66 20160325 070800 10.70 1.67 20160325 070800 10.70 1.69 20160325 070800 10.72 1.71 20160325 070800 10.74 1.73 20160325 070800 10.74 1.75 20160325 070800 10.77 1.77 20160325 070800 7.39 1.52 20160325 070800 7.45 1.54 20160325 070800 7.47 1.52 20160325 070800 7.53 1.56 20160325 070800 7.60 1.58 20160325 070800 7.72 1.60 20160325 070800 7.79 1.53 20160325 070800 7.79 1.62 20160325 070800 7.84 1.63 20160325 070800 7.97 1.65 20160325 070800 8.00 1.39 20160325 070800 8.00 1.40 20160325 070800 8.02 1.43 20160325 070800 8.03 1.42 20160325 070800 8.03 1.47 20160325 070800 8.03 1.66 20160325 070800 8.04 1.45 20160325 070800 8.06 1.48 20160325 070800 8.08 1.51 20160325 070800 8.09 1.50 20160325 070800 8.14 1.41 20160325 070800 8.14 1.52 20160325 070800 8.20 1.55 20160325 070800 8.22 1.43 20160325 070800 8.27 1.65 20160325 070800 8.28 1.51 20160325 070800 8.37 1.45 20160325 070800 8.40 1.64 20160325 070800 8.43 1.50 20160325 070800 8.49 1.47 20160325 070800 8.58 1.63 20160325 070800 8.59 1.57 20160325 070800 8.60 1.49 20160325 070800 8.61 1.49 20160325 070800 8.75 1.48 20160325 070800 8.75 1.51 20160325 070800 8.83 1.63 20160325 070800 8.90 1.53 20160325 070800 8.93 1.46 20160325 070800 9.01 1.59 20160325 070800 9.02 1.62 20160325 070800 9.07 1.55 20160325 070800 9.16 1.56 20160325 070800 9.22 1.56 20160325 070800 9.23 1.62 20160325 070800 9.28 1.57 20160325 070800 9.34 1.61 20160325 070800 9.35 1.57 20160325 070800 9.41 1.57 20160325 070800 9.43 1.61 20160325 070800 9.50 1.58 20160325 070800 9.61 1.59 20160325 070800 9.64 1.61 20160325 070800 9.68 1.59 20160325 070800 9.76 1.62 20160325 070800 9.79 1.60 20160325 070900 4.54 1.32 20160325 070900 4.55 1.33 20160325 070900 4.58 1.32 20160325 070900 4.65 1.31 20160325 070900 4.71 1.31 20160325 070900 4.75 1.35 20160325 070900 4.76 1.31 20160325 070900 4.83 1.31 20160325 070900 4.88 1.30 20160325 070900 4.96 1.30 20160325 070900 4.98 1.37 20160325 070900 5.00 1.30 20160325 070900 5.04 1.31 20160325 070900 5.10 1.32 20160325 070900 5.15 1.33 20160325 070900 5.17 1.39 20160325 070900 5.21 1.34 20160325 070900 5.27 1.35 20160325 070900 5.35 1.36 20160325 070900 5.43 1.37 20160325 070900 5.43 1.42 20160325 070900 5.51 1.38 20160325 070900 5.62 1.39 20160325 070900 5.69 1.44 20160325 070900 5.78 1.38 20160325 070900 5.96 1.38 20160325 070900 5.99 1.46 20160325 070900 6.10 1.39 20160325 070900 6.26 1.49 20160325 070900 6.30 1.39 20160325 070900 6.48 1.39 20160325 070900 6.57 1.51 20160325 070900 6.69 1.39 20160325 070900 6.78 1.51 20160325 070900 6.89 1.39 20160325 070900 6.93 1.49 20160325 070900 7.06 1.48 20160325 070900 7.21 1.46 20160325 070900 7.37 1.45 20160325 070900 7.52 1.43 20160325 070900 7.65 1.42 20160325 070900 7.79 1.40 20160325 070900 7.93 1.39 20160325 070900 8.02 1.39 20160325 070900 8.07 1.39 20160325 070900 8.17 1.39 20160325 070900 8.22 1.39 20160325 070900 8.27 1.39 20160325 070900 8.34 1.39 20160325 070900 8.37 1.40 20160325 070900 8.46 1.40 20160325 070900 8.47 1.40 20160325 070900 8.55 1.40 20160325 070900 8.71 1.40 20160325 070900 8.80 1.40 20160325 070900 8.93 1.41 20160325 070900 9.03 1.41 20160325 070900 9.04 1.45 20160325 070900 9.14 1.41 20160325 070900 9.23 1.44 20160325 070900 9.30 1.41 20160325 070900 9.40 1.42 20160325 070900 9.41 1.42 20160325 071000 4.94 1.44 20160325 071000 4.97 1.43 20160325 071000 5.02 1.44 20160325 071000 5.06 1.44 20160325 071000 5.10 1.44 20160325 071000 5.13 1.45 20160325 071000 5.16 1.44 20160325 071000 5.22 1.42 20160325 071000 5.24 1.44 20160325 071000 5.26 1.45 20160325 071000 5.30 1.44 20160325 071000 5.37 1.45 20160325 071000 5.38 1.46 20160325 071000 5.46 1.41 20160325 071000 5.46 1.45 20160325 071000 5.54 1.45 20160325 071000 5.57 1.45 20160325 071000 5.66 1.44 20160325 071000 5.72 1.39 20160325 071000 5.82 1.42 20160325 071000 5.89 1.45 20160325 071000 6.00 1.40 20160325 071000 6.01 1.38 20160325 071000 6.18 1.38 20160325 071000 6.23 1.46 20160325 071000 6.28 1.36 20160325 071000 6.37 1.37 20160325 071000 6.51 1.34 20160325 071000 6.55 1.35 20160325 071000 6.56 1.46 20160325 071000 6.76 1.34 20160325 071000 6.82 1.33 20160325 071000 6.83 1.46 20160325 071000 6.96 1.32 20160325 071000 7.08 1.40 20160325 071000 7.11 1.31 20160325 071000 7.14 1.46 20160325 071000 7.19 1.40 20160325 071000 7.21 1.40 20160325 071000 7.23 1.40 20160325 071000 7.24 1.39 20160325 071000 7.24 1.41 20160325 071000 7.25 1.42 20160325 071000 7.26 1.39 20160325 071000 7.26 1.41 20160325 071000 7.27 1.39 20160325 071000 7.27 1.41 20160325 071000 7.28 1.39 20160325 071000 7.28 1.40 20160325 071000 7.30 1.39 20160325 071000 7.30 1.40 20160325 071000 7.31 1.39 20160325 071000 7.31 1.42 20160325 071000 7.33 1.38 20160325 071000 7.33 1.43 20160325 071000 7.38 1.43 20160325 071000 7.40 1.44 20160325 071000 7.44 1.44 20160325 071000 7.44 1.46 20160325 071000 7.49 1.45 20160325 071000 7.50 1.45 20160325 071000 7.54 1.46 20160325 071100 10.20 1.53 20160325 071100 10.21 1.46 20160325 071100 10.47 1.46 20160325 071100 10.68 1.53 20160325 071100 10.75 1.47 20160325 071100 10.96 1.53 20160325 071100 11.21 1.46 20160325 071100 11.26 1.52 20160325 071100 11.37 1.47 20160325 071100 11.45 1.50 20160325 071100 11.47 1.51 20160325 071100 11.57 1.46 20160325 071100 11.69 1.49 20160325 071100 11.96 1.48 20160325 071100 11.99 1.46 20160325 071100 12.14 1.46 20160325 071100 12.25 1.47 20160325 071100 12.26 1.46 20160325 071100 12.47 1.46 20160325 071100 12.57 1.45 20160325 071100 5.58 1.50 20160325 071100 5.72 1.48 20160325 071100 6.01 1.49 20160325 071100 6.06 1.49 20160325 071100 6.42 1.51 20160325 071100 6.51 1.47 20160325 071100 6.87 1.52 20160325 071100 6.97 1.46 20160325 071100 7.28 1.53 20160325 071100 7.44 1.45 20160325 071100 7.68 1.54 20160325 071100 7.81 1.45 20160325 071100 8.15 1.56 20160325 071100 8.20 1.45 20160325 071100 8.37 1.56 20160325 071100 8.39 1.53 20160325 071100 8.45 1.53 20160325 071100 8.45 1.55 20160325 071100 8.52 1.55 20160325 071100 8.56 1.45 20160325 071100 8.56 1.57 20160325 071100 8.65 1.57 20160325 071100 8.67 1.53 20160325 071100 8.69 1.57 20160325 071100 8.74 1.57 20160325 071100 8.86 1.58 20160325 071100 8.91 1.58 20160325 071100 8.93 1.45 20160325 071100 8.94 1.53 20160325 071100 9.00 1.58 20160325 071100 9.09 1.59 20160325 071100 9.12 1.59 20160325 071100 9.16 1.45 20160325 071100 9.19 1.53 20160325 071100 9.23 1.59 20160325 071100 9.23 1.60 20160325 071100 9.37 1.60 20160325 071100 9.40 1.61 20160325 071100 9.42 1.46 20160325 071100 9.50 1.53 20160325 071100 9.75 1.46 20160325 071100 9.90 1.53 20160325 071100 9.95 1.46 20160325 071200 1.77 1.55 20160325 071200 1.83 1.55 20160325 071200 1.92 1.55 20160325 071200 2.00 1.54 20160325 071200 2.20 1.56 20160325 071200 2.31 1.54 20160325 071200 2.59 1.56 20160325 071200 2.62 1.53 20160325 071200 2.67 1.51 20160325 071200 2.73 1.49 20160325 071200 2.80 1.47 20160325 071200 2.89 1.45 20160325 071200 2.99 1.43 20160325 071200 3.04 1.56 20160325 071200 3.06 1.41 20160325 071200 3.19 1.39 20160325 071200 3.29 1.38 20160325 071200 3.50 1.36 20160325 071200 3.64 1.56 20160325 071200 3.74 1.36 20160325 071200 3.98 1.36 20160325 071200 4.03 1.26 20160325 071200 4.09 1.27 20160325 071200 4.16 1.27 20160325 071200 4.18 1.27 20160325 071200 4.19 1.54 20160325 071200 4.23 1.28 20160325 071200 4.24 1.36 20160325 071200 4.30 1.29 20160325 071200 4.31 1.28 20160325 071200 4.39 1.29 20160325 071200 4.46 1.30 20160325 071200 4.46 1.36 20160325 071200 4.47 1.29 20160325 071200 4.55 1.31 20160325 071200 4.58 1.53 20160325 071200 4.64 1.30 20160325 071200 4.66 1.32 20160325 071200 4.70 1.35 20160325 071200 4.81 1.31 20160325 071200 4.81 1.32 20160325 071200 4.94 1.35 20160325 071200 4.95 1.32 20160325 071200 5.11 1.51 20160325 071200 5.13 1.33 20160325 071200 5.17 1.32 20160325 071200 5.17 1.35 20160325 071200 5.31 1.34 20160325 071200 5.36 1.35 20160325 071200 5.48 1.33 20160325 071200 5.83 1.33 20160325 071200 6.22 1.33 20160325 071200 6.53 1.33 20160325 071200 6.92 1.33 20160325 071200 7.32 1.34 20160325 071200 7.65 1.34 20160325 071200 7.65 1.35 20160325 071200 7.66 1.35 20160325 071200 7.68 1.35 20160325 071200 7.69 1.34 20160325 071200 7.70 1.34 20160325 071200 7.74 1.34 20160325 071200 7.80 1.34 20160325 071300 10.04 1.38 20160325 071300 10.15 1.41 20160325 071300 10.22 1.46 20160325 071300 10.23 1.46 20160325 071300 10.25 1.46 20160325 071300 10.30 1.45 20160325 071300 10.36 1.45 20160325 071300 10.43 1.44 20160325 071300 10.49 1.43 20160325 071300 10.52 1.44 20160325 071300 10.62 1.43 20160325 071300 10.64 1.38 20160325 071300 10.74 1.40 20160325 071300 10.74 1.41 20160325 071300 10.75 1.41 20160325 071300 10.76 1.40 20160325 071300 10.76 1.43 20160325 071300 10.78 1.42 20160325 071300 10.81 1.39 20160325 071300 10.86 1.43 20160325 071300 10.87 1.38 20160325 071300 10.87 1.39 20160325 071300 6.73 1.36 20160325 071300 6.78 1.36 20160325 071300 6.80 1.36 20160325 071300 6.90 1.36 20160325 071300 6.96 1.36 20160325 071300 7.15 1.35 20160325 071300 7.22 1.36 20160325 071300 7.49 1.35 20160325 071300 7.53 1.36 20160325 071300 7.72 1.37 20160325 071300 7.77 1.35 20160325 071300 7.84 1.35 20160325 071300 7.93 1.37 20160325 071300 8.02 1.44 20160325 071300 8.03 1.42 20160325 071300 8.03 1.43 20160325 071300 8.03 1.44 20160325 071300 8.04 1.45 20160325 071300 8.05 1.42 20160325 071300 8.08 1.46 20160325 071300 8.12 1.46 20160325 071300 8.15 1.42 20160325 071300 8.15 1.47 20160325 071300 8.24 1.37 20160325 071300 8.35 1.47 20160325 071300 8.37 1.42 20160325 071300 8.60 1.42 20160325 071300 8.62 1.47 20160325 071300 8.64 1.38 20160325 071300 8.81 1.47 20160325 071300 8.83 1.42 20160325 071300 9.05 1.42 20160325 071300 9.07 1.47 20160325 071300 9.10 1.38 20160325 071300 9.31 1.47 20160325 071300 9.33 1.42 20160325 071300 9.49 1.38 20160325 071300 9.55 1.47 20160325 071300 9.59 1.42 20160325 071300 9.76 1.47 20160325 071300 9.89 1.42 20160325 071300 9.98 1.46 20160325 071400 10.15 1.25 20160325 071400 10.62 1.31 20160325 071400 10.86 1.45 20160325 071400 11.08 1.36 20160325 071400 11.20 1.46 20160325 071400 11.51 1.48 20160325 071400 11.62 1.42 20160325 071400 11.71 1.30 20160325 071400 11.86 1.50 20160325 071400 12.12 1.47 20160325 071400 12.21 1.52 20160325 071400 12.50 1.53 20160325 071400 12.56 1.51 20160325 071400 12.85 1.56 20160325 071400 13.05 1.56 20160325 071400 13.43 1.74 20160325 071400 13.82 1.79 20160325 071400 14.04 1.79 20160325 071400 14.05 1.82 20160325 071400 14.06 1.77 20160325 071400 14.08 1.83 20160325 071400 14.15 1.85 20160325 071400 14.25 1.87 20160325 071400 14.26 1.85 20160325 071400 14.27 1.74 20160325 071400 14.35 1.36 20160325 071400 14.36 1.88 20160325 071400 14.49 1.89 20160325 071400 14.63 1.90 20160325 071400 15.20 1.68 20160325 071400 16.59 1.64 20160325 071400 17.62 1.43 20160325 071400 18.50 1.58 20160325 071400 20.40 1.54 20160325 071400 21.48 1.51 20160325 071400 22.70 1.49 20160325 071400 25.42 1.44 20160325 071400 25.61 1.59 20160325 071400 28.03 1.39 20160325 071400 28.74 1.66 20160325 071400 30.59 1.35 20160325 071400 32.26 1.70 20160325 071400 34.28 1.36 20160325 071400 35.72 1.71 20160325 071400 37.96 1.40 20160325 071400 39.10 1.71 20160325 071400 42.01 1.44 20160325 071400 42.59 1.72 20160325 071400 45.47 1.47 20160325 071400 46.54 1.71 20160325 071400 49.22 1.51 20160325 071400 51.02 1.71 20160325 071400 53.33 1.56 20160325 071400 55.63 1.70 20160325 071400 56.82 1.60 20160325 071400 59.34 1.70 20160325 071400 60.60 1.64 20160325 071400 64.15 1.69 20160325 071400 8.09 1.16 20160325 071400 8.35 1.12 20160325 071400 9.22 1.13 20160325 071400 9.32 1.23 20160325 071400 9.61 1.19 20160325 071500 10.05 1.49 20160325 071500 10.11 1.40 20160325 071500 10.25 1.52 20160325 071500 10.33 1.40 20160325 071500 10.53 1.55 20160325 071500 10.56 1.41 20160325 071500 10.78 1.41 20160325 071500 10.83 1.59 20160325 071500 10.95 1.97 20160325 071500 10.98 1.42 20160325 071500 11.02 2.02 20160325 071500 11.03 1.93 20160325 071500 11.04 1.62 20160325 071500 11.08 2.07 20160325 071500 11.13 1.90 20160325 071500 11.16 2.12 20160325 071500 11.18 1.87 20160325 071500 11.24 1.83 20160325 071500 11.25 2.18 20160325 071500 11.31 2.22 20160325 071500 11.33 1.80 20160325 071500 11.35 1.66 20160325 071500 11.36 1.47 20160325 071500 11.36 1.76 20160325 071500 11.38 1.73 20160325 071500 11.40 2.27 20160325 071500 11.45 1.70 20160325 071500 11.49 2.33 20160325 071500 11.57 2.38 20160325 071500 11.71 2.43 20160325 071500 11.76 1.52 20160325 071500 12.12 1.57 20160325 071500 12.18 2.52 20160325 071500 12.55 1.63 20160325 071500 12.66 2.59 20160325 071500 12.97 1.68 20160325 071500 13.22 2.68 20160325 071500 13.71 2.75 20160325 071500 14.30 2.83 20160325 071500 14.96 2.92 20160325 071500 15.54 3.00 20160325 071500 16.20 3.08 20160325 071500 16.88 3.17 20160325 071500 17.61 3.26 20160325 071500 18.27 3.34 20160325 071500 19.13 3.43 20160325 071500 20.05 3.53 20160325 071500 21.01 3.62 20160325 071500 21.84 3.70 20160325 071500 22.87 3.79 20160325 071500 23.92 3.88 20160325 071500 24.89 3.95 20160325 071500 25.67 4.01 20160325 071500 26.60 4.08 20160325 071500 27.55 4.15 20160325 071500 28.30 4.21 20160325 071500 29.19 4.28 20160325 071500 9.32 1.39 20160325 071500 9.33 1.38 20160325 071500 9.52 1.38 20160325 071500 9.54 1.42 20160325 071500 9.73 1.39 20160325 071500 9.79 1.45 20160325 071500 9.94 1.39 20160325 071600 14.84 3.54 20160325 071600 14.89 3.59 20160325 071600 14.98 3.50 20160325 071600 15.14 3.65 20160325 071600 15.21 3.45 20160325 071600 15.50 3.69 20160325 071600 15.83 3.42 20160325 071600 16.10 3.74 20160325 071600 16.42 1.03 20160325 071600 16.58 3.40 20160325 071600 16.80 3.80 20160325 071600 16.93 1.13 20160325 071600 17.36 3.36 20160325 071600 17.37 1.21 20160325 071600 17.55 3.85 20160325 071600 17.91 1.31 20160325 071600 18.13 3.34 20160325 071600 18.47 1.41 20160325 071600 18.61 3.91 20160325 071600 19.04 1.51 20160325 071600 19.07 3.31 20160325 071600 19.51 1.59 20160325 071600 19.88 3.99 20160325 071600 20.03 3.27 20160325 071600 20.13 1.70 20160325 071600 20.75 1.80 20160325 071600 20.88 3.25 20160325 071600 21.10 4.06 20160325 071600 21.20 1.89 20160325 071600 21.80 1.99 20160325 071600 21.91 3.21 20160325 071600 22.24 4.12 20160325 071600 22.40 2.10 20160325 071600 22.83 3.18 20160325 071600 22.96 2.20 20160325 071600 23.15 3.11 20160325 071600 23.41 3.05 20160325 071600 23.46 2.29 20160325 071600 23.63 4.20 20160325 071600 23.72 2.99 20160325 071600 24.05 2.92 20160325 071600 24.06 2.39 20160325 071600 24.36 2.85 20160325 071600 24.62 2.80 20160325 071600 24.66 2.49 20160325 071600 24.96 2.73 20160325 071600 24.96 4.27 20160325 071600 25.22 2.60 20160325 071600 25.27 2.66 20160325 071600 26.41 4.34 20160325 071600 27.65 4.40 20160325 071600 29.04 4.47 20160325 071600 29.74 4.49 20160325 071600 30.02 4.49 20160325 071600 30.10 4.35 20160325 071600 30.18 4.49 20160325 071600 30.47 4.49 20160325 071600 30.76 4.48 20160325 071600 30.92 4.49 20160325 071600 30.97 4.42 20160325 071600 31.20 4.48 20160325 071600 31.48 4.48 20160325 071600 31.67 4.48 20160325 071700 10.89 1.39 20160325 071700 10.90 1.44 20160325 071700 10.91 1.42 20160325 071700 10.91 1.47 20160325 071700 10.91 1.49 20160325 071700 10.93 1.37 20160325 071700 10.96 1.52 20160325 071700 10.98 1.34 20160325 071700 11.00 1.55 20160325 071700 11.05 1.32 20160325 071700 11.05 1.57 20160325 071700 11.06 1.30 20160325 071700 11.09 1.00 20160325 071700 11.10 1.03 20160325 071700 11.11 0.97 20160325 071700 11.11 1.27 20160325 071700 11.12 1.07 20160325 071700 11.14 1.10 20160325 071700 11.15 0.93 20160325 071700 11.15 1.24 20160325 071700 11.16 1.21 20160325 071700 11.18 1.19 20160325 071700 11.18 1.59 20160325 071700 11.19 1.14 20160325 071700 11.19 1.16 20160325 071700 11.20 0.89 20160325 071700 11.25 0.86 20160325 071700 11.35 0.83 20160325 071700 11.39 1.59 20160325 071700 11.59 0.79 20160325 071700 11.60 1.60 20160325 071700 11.78 1.60 20160325 071700 11.82 0.76 20160325 071700 12.03 0.74 20160325 071700 12.03 1.60 20160325 071700 12.26 1.60 20160325 071700 12.28 0.71 20160325 071700 12.49 1.60 20160325 071700 12.54 0.68 20160325 071700 12.69 1.60 20160325 071700 12.70 1.52 20160325 071700 12.80 0.65 20160325 071700 12.85 1.56 20160325 071700 12.96 1.60 20160325 071700 13.01 0.63 20160325 071700 13.26 0.60 20160325 071700 13.48 0.59 20160325 071700 13.63 0.60 20160325 071700 13.76 0.60 20160325 071700 13.92 0.61 20160325 071700 14.12 0.61 20160325 071700 14.27 0.62 20160325 071700 14.45 0.62 20160325 071700 14.68 0.62 20160325 071700 14.89 0.63 20160325 071700 14.97 0.65 20160325 071700 15.09 0.69 20160325 071700 15.19 0.73 20160325 071700 15.30 0.77 20160325 071700 15.38 0.80 20160325 071700 15.53 0.84 20160325 071700 15.65 0.87 20160325 071700 15.76 0.90 20160325 071700 15.92 0.94 20160325 071800 10.02 0.58 20160325 071800 10.29 0.82 20160325 071800 10.36 0.69 20160325 071800 10.70 0.80 20160325 071800 10.98 0.90 20160325 071800 11.21 0.94 20160325 071800 11.30 1.01 20160325 071800 11.63 1.12 20160325 071800 11.89 1.22 20160325 071800 11.99 1.27 20160325 071800 12.07 1.32 20160325 071800 12.13 1.05 20160325 071800 12.18 1.36 20160325 071800 12.27 1.39 20160325 071800 12.40 1.44 20160325 071800 12.55 1.48 20160325 071800 13.36 1.18 20160325 071800 14.70 1.32 20160325 071800 16.01 1.10 20160325 071800 16.57 1.50 20160325 071800 18.06 1.19 20160325 071800 18.42 1.69 20160325 071800 20.14 1.28 20160325 071800 20.64 1.91 20160325 071800 22.13 1.36 20160325 071800 22.86 2.14 20160325 071800 23.90 1.43 20160325 071800 24.66 2.32 20160325 071800 25.36 1.52 20160325 071800 25.51 1.62 20160325 071800 25.54 1.71 20160325 071800 25.69 1.80 20160325 071800 25.83 1.90 20160325 071800 25.96 2.00 20160325 071800 26.08 2.08 20160325 071800 26.11 2.18 20160325 071800 26.24 2.27 20160325 071800 26.55 2.33 20160325 071800 26.88 2.54 20160325 071800 27.05 2.40 20160325 071800 27.47 2.47 20160325 071800 27.94 2.54 20160325 071800 28.33 2.59 20160325 071800 28.77 2.66 20160325 071800 29.09 2.76 20160325 071800 29.17 2.73 20160325 071800 29.52 2.79 20160325 071800 29.92 2.86 20160325 071800 30.36 2.90 20160325 071800 30.80 2.95 20160325 071800 31.16 2.99 20160325 071800 31.31 2.99 20160325 071800 31.59 3.03 20160325 071800 32.00 3.06 20160325 071800 32.44 3.11 20160325 071800 32.77 3.14 20160325 071800 33.11 3.16 20160325 071800 33.16 3.17 20160325 071800 8.95 0.46 20160325 071800 9.02 0.34 20160325 071800 9.10 0.56 20160325 071800 9.36 0.37 20160325 071800 9.56 0.69 20160325 071800 9.67 0.47 20160325 071900 10.08 1.32 20160325 071900 10.23 1.34 20160325 071900 10.36 1.35 20160325 071900 10.48 1.22 20160325 071900 10.48 1.24 20160325 071900 10.48 1.26 20160325 071900 10.48 1.28 20160325 071900 10.48 1.30 20160325 071900 10.49 1.34 20160325 071900 10.49 1.36 20160325 071900 10.50 0.86 20160325 071900 10.50 1.32 20160325 071900 10.51 1.19 20160325 071900 10.67 1.18 20160325 071900 11.16 1.18 20160325 071900 11.67 1.18 20160325 071900 12.19 1.18 20160325 071900 12.41 0.94 20160325 071900 12.64 1.18 20160325 071900 13.17 1.18 20160325 071900 13.72 1.18 20160325 071900 14.30 1.03 20160325 071900 4.60 0.67 20160325 071900 4.69 0.64 20160325 071900 5.06 0.70 20160325 071900 5.43 0.61 20160325 071900 5.84 0.76 20160325 071900 5.97 0.71 20160325 071900 6.03 0.66 20160325 071900 6.06 0.81 20160325 071900 6.09 0.73 20160325 071900 6.12 0.61 20160325 071900 6.23 0.56 20160325 071900 6.33 0.52 20160325 071900 6.44 0.86 20160325 071900 6.49 0.47 20160325 071900 6.60 0.57 20160325 071900 6.64 0.41 20160325 071900 6.78 0.90 20160325 071900 6.81 0.36 20160325 071900 6.97 0.36 20160325 071900 7.19 0.38 20160325 071900 7.19 0.95 20160325 071900 7.41 0.40 20160325 071900 7.46 0.76 20160325 071900 7.57 1.01 20160325 071900 7.62 0.42 20160325 071900 7.75 0.54 20160325 071900 7.87 0.44 20160325 071900 7.95 1.05 20160325 071900 8.14 0.46 20160325 071900 8.40 0.47 20160325 071900 8.41 1.11 20160325 071900 8.64 0.49 20160325 071900 8.87 1.17 20160325 071900 8.94 0.51 20160325 071900 9.03 0.79 20160325 071900 9.34 1.23 20160325 071900 9.42 1.24 20160325 071900 9.56 1.26 20160325 071900 9.70 1.28 20160325 071900 9.83 1.29 20160325 071900 9.97 1.31 20160325 072000 10.34 0.33 20160325 072000 10.37 0.52 20160325 072000 10.84 0.61 20160325 072000 10.97 0.40 20160325 072000 11.74 0.47 20160325 072000 11.77 0.78 20160325 072000 12.20 1.99 20160325 072000 12.37 2.01 20160325 072000 12.54 0.55 20160325 072000 12.71 0.94 20160325 072000 12.75 2.08 20160325 072000 13.17 2.14 20160325 072000 13.23 0.62 20160325 072000 13.44 0.68 20160325 072000 13.61 2.21 20160325 072000 13.63 0.74 20160325 072000 13.63 1.10 20160325 072000 13.84 0.81 20160325 072000 13.99 2.27 20160325 072000 14.02 0.87 20160325 072000 14.17 1.18 20160325 072000 14.22 0.93 20160325 072000 14.39 1.23 20160325 072000 14.40 2.34 20160325 072000 14.43 1.00 20160325 072000 14.60 1.06 20160325 072000 14.73 1.17 20160325 072000 14.78 1.12 20160325 072000 14.86 2.41 20160325 072000 15.26 2.47 20160325 072000 15.29 1.39 20160325 072000 15.73 2.54 20160325 072000 16.16 2.55 20160325 072000 16.17 1.54 20160325 072000 16.57 2.56 20160325 072000 16.88 1.67 20160325 072000 16.92 2.56 20160325 072000 17.32 2.57 20160325 072000 17.67 2.57 20160325 072000 17.73 1.82 20160325 072000 18.00 2.57 20160325 072000 18.11 1.92 20160325 072000 18.26 2.01 20160325 072000 18.37 2.09 20160325 072000 18.39 2.58 20160325 072000 18.50 2.17 20160325 072000 18.63 2.26 20160325 072000 18.75 2.33 20160325 072000 18.77 2.58 20160325 072000 18.87 2.42 20160325 072000 18.98 2.50 20160325 072000 19.09 2.59 20160325 072000 7.28 0.01 20160325 072000 7.66 0.07 20160325 072000 7.72 0.05 20160325 072000 7.99 0.12 20160325 072000 8.24 0.11 20160325 072000 8.33 0.18 20160325 072000 8.74 0.25 20160325 072000 8.91 0.18 20160325 072000 9.15 0.32 20160325 072000 9.51 0.38 20160325 072000 9.61 0.26 20160325 072000 9.93 0.45 20160325 072100 12.25 1.99 20160325 072100 12.32 1.99 20160325 072100 12.39 1.99 20160325 072100 12.49 1.99 20160325 072100 12.61 1.99 20160325 073900 11.32 5.38 20160325 073900 13.14 6.34 20160325 073900 13.16 6.31 20160325 073900 13.22 6.38 20160325 073900 13.26 6.27 20160325 073900 13.37 6.41 20160325 073900 13.47 5.43 20160325 073900 13.51 6.23 20160325 073900 13.58 6.45 20160325 073900 13.75 6.20 20160325 073900 14.11 6.17 20160325 073900 14.13 6.49 20160325 073900 14.68 6.55 20160325 073900 14.86 6.12 20160325 073900 15.27 6.59 20160325 073900 15.36 5.46 20160325 073900 15.74 6.63 20160325 073900 15.97 6.07 20160325 073900 16.30 6.68 20160325 073900 16.81 6.73 20160325 073900 16.81 7.23 20160325 073900 16.85 7.27 20160325 073900 16.95 7.19 20160325 073900 17.10 7.14 20160325 073900 17.25 6.77 20160325 073900 17.26 7.09 20160325 073900 17.31 6.01 20160325 073900 17.48 7.04 20160325 073900 17.63 7.00 20160325 073900 17.72 5.50 20160325 073900 17.80 6.81 20160325 073900 17.80 6.95 20160325 073900 17.98 6.90 20160325 073900 18.21 6.86 20160325 073900 18.70 5.95 20160325 073900 19.85 5.90 20160325 073900 20.12 5.55 20160325 073900 21.23 5.84 20160325 073900 22.17 5.58 20160325 073900 22.62 5.79 20160325 073900 24.05 5.72 20160325 073900 24.66 5.63 20160325 073900 25.23 5.68 20160325 073900 7.97 5.31 20160325 073900 9.36 5.34 20160325 074000 13.21 7.38 20160325 074000 13.41 7.36 20160325 074000 13.61 7.40 20160325 074000 13.62 7.35 20160325 074000 13.83 7.34 20160325 074000 14.09 7.33 20160325 074000 14.38 7.31 20160325 074000 14.59 7.45 20160325 074000 14.69 7.30 20160325 074000 14.98 7.29 20160325 074000 15.34 7.27 20160325 074000 15.63 7.49 20160325 074000 15.74 7.26 20160325 074000 16.09 7.24 20160325 074000 16.54 7.53 20160325 074000 16.56 7.23 20160325 074000 17.01 7.21 20160325 074000 17.21 7.30 20160325 074000 17.40 7.19 20160325 074000 17.57 7.32 20160325 074000 17.66 7.57 20160325 074000 17.87 7.17 20160325 074000 18.03 7.35 20160325 074000 18.35 7.15 20160325 074000 18.50 7.38 20160325 074000 18.82 7.62 20160325 074000 18.85 7.13 20160325 074000 18.91 7.40 20160325 074000 19.23 7.03 20160325 074000 19.28 7.11 20160325 074000 19.31 7.07 20160325 074000 19.38 7.43 20160325 074000 19.66 7.93 20160325 074000 19.82 7.66 20160325 074000 19.90 7.46 20160325 074000 19.94 7.91 20160325 074000 20.02 7.90 20160325 074000 20.06 7.89 20160325 074000 20.34 7.48 20160325 074000 20.34 7.88 20160325 074000 20.39 7.87 20160325 074000 20.69 7.85 20160325 074000 20.74 7.85 20160325 074000 20.76 7.51 20160325 074000 21.03 7.54 20160325 074000 21.03 7.84 20160325 074000 21.04 7.71 20160325 074000 21.04 7.83 20160325 074000 21.27 7.56 20160325 074000 21.42 7.82 20160325 074000 21.48 7.59 20160325 074000 21.48 7.81 20160325 074000 21.73 7.61 20160325 074000 21.76 7.79 20160325 074000 21.83 7.80 20160325 074000 21.97 7.64 20160325 074000 22.08 7.76 20160325 074000 22.16 7.66 20160325 074000 22.18 7.78 20160325 074000 22.33 7.69 20160325 074000 22.35 7.76 20160325 074000 22.38 7.74 20160325 074000 22.54 7.72 20160325 074100 10.14 6.13 20160325 074100 10.18 6.13 20160325 074100 10.39 6.14 20160325 074100 10.61 6.15 20160325 074100 10.63 6.14 20160325 074100 10.86 6.15 20160325 074100 11.08 6.18 20160325 074100 11.16 6.15 20160325 074100 11.48 6.16 20160325 074100 11.48 6.20 20160325 074100 11.84 6.16 20160325 074100 11.94 6.22 20160325 074100 12.16 6.16 20160325 074100 12.37 6.22 20160325 074100 12.39 6.26 20160325 074100 12.40 6.24 20160325 074100 12.42 6.19 20160325 074100 12.45 6.40 20160325 074100 12.48 6.38 20160325 074100 12.50 6.29 20160325 074100 12.51 6.36 20160325 074100 12.56 6.16 20160325 074100 12.56 6.33 20160325 074100 12.60 6.31 20160325 074100 12.66 6.32 20160325 074100 12.71 6.31 20160325 074100 12.85 6.27 20160325 074100 12.86 6.32 20160325 074100 12.93 6.36 20160325 074100 13.02 6.34 20160325 074100 13.16 6.36 20160325 074100 13.22 6.29 20160325 074100 13.29 6.39 20160325 074100 13.33 6.37 20160325 074100 13.50 6.39 20160325 074100 13.65 6.31 20160325 074100 13.65 6.41 20160325 074100 13.72 6.43 20160325 074100 13.83 6.43 20160325 074100 13.90 6.33 20160325 074100 13.96 6.34 20160325 074100 14.02 6.45 20160325 074100 14.04 6.36 20160325 074100 14.13 6.37 20160325 074100 14.19 6.38 20160325 074100 14.28 6.39 20160325 074100 14.38 6.40 20160325 074100 14.47 6.41 20160325 074100 14.54 6.41 20160325 074100 14.78 6.44 20160325 074100 15.13 6.48 20160325 074100 15.43 6.51 20160325 074100 15.83 6.55 20160325 074100 16.26 6.59 20160325 074100 16.64 6.62 20160325 074100 17.12 6.66 20160325 074100 17.63 6.70 20160325 074100 18.16 6.74 20160325 074100 18.30 6.78 20160325 074100 18.48 6.82 20160325 074100 18.64 6.86 20160325 074100 18.77 6.90 20160325 074100 18.93 6.94 20160325 074100 19.09 6.99 20160325 074200 10.20 5.98 20160325 074200 10.24 5.51 20160325 074200 10.46 6.00 20160325 074200 10.79 6.03 20160325 074200 11.13 6.05 20160325 074200 11.51 6.08 20160325 074200 11.95 6.11 20160325 074200 12.44 6.42 20160325 074200 12.44 6.45 20160325 074200 12.47 6.47 20160325 074200 12.48 6.49 20160325 074200 12.64 6.15 20160325 074200 12.80 6.52 20160325 074200 13.27 6.56 20160325 074200 13.35 6.20 20160325 074200 13.67 6.59 20160325 074200 13.94 6.24 20160325 074200 14.17 6.63 20160325 074200 14.65 6.28 20160325 074200 14.68 6.67 20160325 074200 15.12 6.70 20160325 074200 15.36 6.33 20160325 074200 15.65 6.74 20160325 074200 15.96 6.37 20160325 074200 16.20 6.77 20160325 074200 16.67 6.81 20160325 074200 16.68 6.41 20160325 074200 17.11 6.82 20160325 074200 17.38 6.46 20160325 074200 17.55 6.83 20160325 074200 17.87 6.50 20160325 074200 18.00 6.84 20160325 074200 18.19 6.54 20160325 074200 18.39 6.84 20160325 074200 18.57 6.59 20160325 074200 18.87 6.85 20160325 074200 18.95 6.64 20160325 074200 19.26 6.68 20160325 074200 19.35 6.86 20160325 074200 19.63 6.73 20160325 074200 19.77 6.87 20160325 074200 20.00 6.78 20160325 074200 20.28 6.88 20160325 074200 20.36 6.83 20160325 074200 20.66 6.88 20160325 074200 7.82 5.54 20160325 074200 7.94 5.57 20160325 074200 8.09 5.62 20160325 074200 8.15 5.54 20160325 074200 8.25 5.66 20160325 074200 8.40 5.69 20160325 074200 8.53 5.53 20160325 074200 8.58 5.73 20160325 074200 8.70 5.77 20160325 074200 8.89 5.82 20160325 074200 9.01 5.53 20160325 074200 9.06 5.85 20160325 074200 9.26 5.89 20160325 074200 9.36 5.52 20160325 074200 9.47 5.91 20160325 074200 9.67 5.93 20160325 074200 9.79 5.51 20160325 074200 9.93 5.96 20160325 074300 10.57 5.50 20160325 074300 11.00 5.49 20160325 074300 11.56 5.48 20160325 074300 12.23 5.47 20160325 074300 13.22 5.46 20160325 074300 14.09 5.45 20160325 074300 14.97 5.44 20160325 074300 15.68 5.43 20160325 074300 16.58 5.41 20160325 074300 17.49 5.40 20160325 074300 18.23 5.39 20160325 074300 19.10 5.41 20160325 074300 19.71 5.47 20160325 074300 20.34 5.52 20160325 074300 20.87 5.56 20160325 074300 21.55 5.61 20160325 074300 22.24 5.67 20160325 074300 22.81 5.71 20160325 074300 23.69 5.77 20160325 074300 24.42 5.82 20160325 074300 25.12 5.88 20160325 074300 25.68 5.92 20160325 074300 26.37 5.97 20160325 074300 27.07 6.02 20160325 074300 27.61 6.06 20160325 074300 28.47 6.11 20160325 074300 29.16 6.16 20160325 074300 29.70 6.20 20160325 074300 30.39 6.24 20160325 074300 30.60 6.33 20160325 074300 30.85 6.41 20160325 074300 31.19 6.49 20160325 074300 31.50 6.57 20160325 074300 31.82 6.65 20160325 074300 32.08 6.73 20160325 074300 32.44 6.81 20160325 074300 32.83 6.89 20160325 074300 33.42 7.00 20160325 074300 33.99 7.12 20160325 074300 34.72 7.26 20160325 074300 35.47 7.41 20160325 074300 36.06 8.74 20160325 074300 36.10 7.52 20160325 074300 36.13 8.83 20160325 074300 36.30 8.93 20160325 074300 36.46 9.03 20160325 074300 36.47 8.67 20160325 074300 36.59 9.12 20160325 074300 36.74 9.23 20160325 074300 36.88 7.66 20160325 074300 36.88 8.59 20160325 074300 36.91 9.33 20160325 074300 37.05 9.45 20160325 074300 37.15 9.54 20160325 074300 37.26 9.65 20160325 074300 37.31 8.51 20160325 074300 37.67 8.45 20160325 074300 37.73 7.81 20160325 074300 38.12 8.38 20160325 074300 38.54 7.95 20160325 074300 38.54 8.30 20160325 074300 38.92 8.24 20160325 074300 39.21 8.06 20160325 074300 39.39 8.16 20160325 074400 29.14 1.28 20160325 074400 31.20 1.43 20160325 074400 33.40 1.58 20160325 074400 34.16 8.05 20160325 074400 34.43 8.14 20160325 074400 34.48 7.86 20160325 074400 34.69 8.23 20160325 074400 34.94 8.33 20160325 074400 34.95 1.75 20160325 074400 35.03 7.64 20160325 074400 35.14 8.41 20160325 074400 35.34 1.91 20160325 074400 35.37 8.53 20160325 074400 35.59 8.64 20160325 074400 35.60 7.42 20160325 074400 35.76 8.72 20160325 074400 35.84 9.81 20160325 074400 35.85 9.69 20160325 074400 35.87 9.57 20160325 074400 35.88 9.44 20160325 074400 35.90 2.12 20160325 074400 35.90 9.35 20160325 074400 35.92 9.81 20160325 074400 35.93 9.24 20160325 074400 35.96 8.83 20160325 074400 35.97 9.14 20160325 074400 36.00 9.05 20160325 074400 36.03 8.93 20160325 074400 36.06 9.78 20160325 074400 36.11 7.24 20160325 074400 36.19 9.76 20160325 074400 36.32 9.74 20160325 074400 36.49 9.72 20160325 074400 36.51 2.32 20160325 074400 36.68 9.70 20160325 074400 36.76 7.02 20160325 074400 36.87 9.68 20160325 074400 37.02 9.67 20160325 074400 37.11 2.50 20160325 074400 37.47 6.77 20160325 074400 37.83 2.70 20160325 074400 38.06 6.60 20160325 074400 38.61 2.90 20160325 074400 38.70 4.77 20160325 074400 38.78 4.91 20160325 074400 38.80 6.38 20160325 074400 38.89 4.58 20160325 074400 38.91 5.07 20160325 074400 39.03 5.24 20160325 074400 39.06 4.42 20160325 074400 39.11 5.42 20160325 074400 39.21 4.28 20160325 074400 39.21 5.55 20160325 074400 39.32 5.71 20160325 074400 39.43 4.12 20160325 074400 39.43 5.86 20160325 074400 39.44 3.10 20160325 074400 39.51 5.98 20160325 074400 39.58 6.16 20160325 074400 39.67 3.95 20160325 074400 39.96 3.77 20160325 074400 40.17 3.29 20160325 074400 40.18 3.63 20160325 074400 40.47 3.47 20160325 074500 10.11 2.23 20160325 074500 10.22 3.31 20160325 074500 10.25 2.05 20160325 074500 10.39 1.87 20160325 074500 10.53 1.70 20160325 074500 10.68 3.36 20160325 074500 11.15 1.57 20160325 074500 11.27 3.43 20160325 074500 11.85 3.50 20160325 074500 11.96 1.44 20160325 074500 12.33 3.56 20160325 074500 12.80 1.30 20160325 074500 12.92 3.63 20160325 074500 13.55 3.70 20160325 074500 13.67 1.15 20160325 074500 14.14 3.77 20160325 074500 14.50 1.02 20160325 074500 14.50 3.76 20160325 074500 14.79 1.21 20160325 074500 14.90 3.73 20160325 074500 15.35 3.71 20160325 074500 15.39 0.87 20160325 074500 15.68 3.68 20160325 074500 16.08 3.66 20160325 074500 16.25 1.22 20160325 074500 16.30 0.71 20160325 074500 16.47 3.64 20160325 074500 16.94 3.61 20160325 074500 17.05 0.57 20160325 074500 17.25 3.60 20160325 074500 17.64 3.58 20160325 074500 17.77 1.22 20160325 074500 17.98 3.41 20160325 074500 18.10 0.41 20160325 074500 18.35 3.27 20160325 074500 18.76 3.11 20160325 074500 19.20 1.23 20160325 074500 19.21 2.95 20160325 074500 19.75 2.78 20160325 074500 19.88 0.57 20160325 074500 20.16 2.65 20160325 074500 20.68 2.50 20160325 074500 20.80 1.25 20160325 074500 21.17 1.78 20160325 074500 21.19 1.66 20160325 074500 21.21 1.88 20160325 074500 21.23 2.35 20160325 074500 21.28 1.54 20160325 074500 21.29 2.00 20160325 074500 21.30 1.44 20160325 074500 21.42 2.11 20160325 074500 21.49 1.31 20160325 074500 21.62 2.22 20160325 074500 21.75 0.73 20160325 074500 23.34 0.86 20160325 074500 25.43 1.02 20160325 074500 27.43 1.17 20160325 074500 9.46 3.11 20160325 074500 9.59 2.91 20160325 074500 9.67 3.24 20160325 074500 9.69 2.76 20160325 074500 9.82 2.57 20160325 074500 9.95 2.39 20160325 074600 10.01 1.20 20160325 074600 10.14 1.20 20160325 074600 10.25 1.19 20160325 074600 10.30 1.20 20160325 074600 10.49 1.20 20160325 074600 10.69 1.21 20160325 074600 10.78 1.60 20160325 074600 10.90 1.21 20160325 074600 11.02 1.57 20160325 074600 11.15 1.20 20160325 074600 11.18 1.21 20160325 074600 11.24 1.54 20160325 074600 11.38 1.22 20160325 074600 11.43 1.51 20160325 074600 11.50 1.24 20160325 074600 11.67 1.26 20160325 074600 11.69 1.48 20160325 074600 11.80 1.28 20160325 074600 11.91 1.29 20160325 074600 11.97 1.44 20160325 074600 12.05 1.31 20160325 074600 12.22 1.41 20160325 074600 12.23 1.33 20160325 074600 12.26 1.20 20160325 074600 12.35 1.34 20160325 074600 12.51 1.36 20160325 074600 12.54 1.38 20160325 074600 13.41 1.21 20160325 074600 3.40 0.54 20160325 074600 3.47 0.52 20160325 074600 3.51 0.56 20160325 074600 3.71 0.58 20160325 074600 4.00 0.61 20160325 074600 4.05 0.60 20160325 074600 4.47 0.61 20160325 074600 4.56 0.67 20160325 074600 4.87 0.63 20160325 074600 5.31 0.76 20160325 074600 5.40 0.64 20160325 074600 5.94 0.66 20160325 074600 6.12 0.84 20160325 074600 6.36 0.67 20160325 074600 6.53 0.68 20160325 074600 6.70 0.69 20160325 074600 6.86 0.71 20160325 074600 6.86 0.91 20160325 074600 6.99 0.72 20160325 074600 7.19 0.74 20160325 074600 7.35 0.76 20160325 074600 7.50 0.78 20160325 074600 7.67 0.80 20160325 074600 7.72 0.99 20160325 074600 7.84 0.84 20160325 074600 8.04 0.88 20160325 074600 8.28 0.93 20160325 074600 8.48 0.97 20160325 074600 8.59 1.06 20160325 074600 8.74 1.02 20160325 074600 9.01 1.07 20160325 074600 9.25 1.10 20160325 074600 9.47 1.14 20160325 074600 9.55 1.15 20160325 074600 9.78 1.19 20160325 074600 9.95 1.20 20160325 074700 10.03 1.82 20160325 074700 10.16 1.81 20160325 074700 10.37 1.65 20160325 074700 10.39 1.83 20160325 074700 10.59 1.64 20160325 074700 10.68 1.82 20160325 074700 10.79 1.83 20160325 074700 11.19 1.83 20160325 074700 11.55 1.84 20160325 074700 4.10 1.73 20160325 074700 4.11 1.73 20160325 074700 4.12 1.72 20160325 074700 4.13 1.72 20160325 074700 4.19 1.74 20160325 074700 4.22 1.72 20160325 074700 4.23 1.74 20160325 074700 4.27 1.74 20160325 074700 4.30 1.72 20160325 074700 4.34 1.75 20160325 074700 4.39 1.75 20160325 074700 4.40 1.71 20160325 074700 4.44 1.76 20160325 074700 4.50 1.76 20160325 074700 4.53 1.70 20160325 074700 4.53 1.71 20160325 074700 4.57 1.70 20160325 074700 4.62 1.71 20160325 074700 4.69 1.70 20160325 074700 4.71 1.77 20160325 074700 4.85 1.69 20160325 074700 5.03 1.69 20160325 074700 5.24 1.77 20160325 074700 5.27 1.69 20160325 074700 5.53 1.68 20160325 074700 5.62 1.68 20160325 074700 5.79 1.78 20160325 074700 6.20 1.78 20160325 074700 6.69 1.79 20160325 074700 7.23 1.79 20160325 074700 7.34 1.76 20160325 074700 7.60 1.80 20160325 074700 7.71 1.77 20160325 074700 7.74 1.75 20160325 074700 8.05 1.80 20160325 074700 8.09 1.74 20160325 074700 8.24 1.78 20160325 074700 8.48 1.72 20160325 074700 8.57 1.81 20160325 074700 8.68 1.78 20160325 074700 8.87 1.71 20160325 074700 8.88 1.81 20160325 074700 9.09 1.81 20160325 074700 9.20 1.79 20160325 074700 9.21 1.70 20160325 074700 9.39 1.82 20160325 074700 9.59 1.68 20160325 074700 9.72 1.80 20160325 074700 9.75 1.82 20160325 074700 9.95 1.67 20160325 074800 2.69 1.57 20160325 074800 2.70 1.57 20160325 074800 2.72 1.56 20160325 074800 2.72 1.58 20160325 074800 2.75 1.59 20160325 074800 2.76 1.55 20160325 074800 2.82 1.55 20160325 074800 2.83 1.60 20160325 074800 2.90 1.54 20160325 074800 2.90 1.60 20160325 074800 3.00 1.54 20160325 074800 3.00 1.59 20160325 074800 3.10 1.55 20160325 074800 3.14 1.59 20160325 074800 3.19 1.55 20160325 074800 3.26 1.58 20160325 074800 3.29 1.56 20160325 074800 3.37 1.57 20160325 074800 3.39 1.56 20160325 074800 3.49 1.57 20160325 074800 3.52 1.57 20160325 074800 3.57 1.57 20160325 074800 3.66 1.57 20160325 074800 3.67 1.56 20160325 074800 3.74 1.58 20160325 074800 3.80 1.55 20160325 074800 3.87 1.58 20160325 074800 3.97 1.54 20160325 074800 4.02 1.58 20160325 074800 4.11 1.55 20160325 074800 4.20 1.58 20160325 074800 4.25 1.56 20160325 074800 4.37 1.57 20160325 074800 4.38 1.58 20160325 074800 4.50 1.59 20160325 074800 4.54 1.58 20160325 074800 4.63 1.60 20160325 074800 4.74 1.58 20160325 074800 4.76 1.61 20160325 074800 4.85 1.63 20160325 074800 4.94 1.58 20160325 074800 4.95 1.64 20160325 074800 5.05 1.65 20160325 074800 5.05 1.66 20160325 074800 5.09 1.66 20160325 074800 5.15 1.58 20160325 074800 5.15 1.66 20160325 074800 5.22 1.67 20160325 074800 5.29 1.67 20160325 074800 5.33 1.58 20160325 074800 5.37 1.70 20160325 074800 5.39 1.67 20160325 074800 5.42 1.60 20160325 074800 5.50 1.62 20160325 074800 5.50 1.68 20160325 074800 5.55 1.72 20160325 074800 5.56 1.63 20160325 074800 5.65 1.65 20160325 074800 5.71 1.73 20160325 074800 5.72 1.67 20160325 074800 5.79 1.70 20160325 074800 5.86 1.71 20160325 074800 5.90 1.74 20160325 074800 5.93 1.74 20160325 074900 10.01 2.04 20160325 074900 10.11 2.05 20160325 074900 10.19 2.05 20160325 074900 10.27 2.05 20160325 074900 10.33 2.07 20160325 074900 10.34 2.04 20160325 074900 10.35 2.06 20160325 074900 10.36 2.02 20160325 074900 10.38 2.00 20160325 074900 10.43 1.98 20160325 074900 10.45 2.06 20160325 074900 10.49 1.96 20160325 074900 10.51 2.06 20160325 074900 10.53 1.94 20160325 074900 10.55 1.97 20160325 074900 10.56 1.95 20160325 074900 10.57 1.98 20160325 074900 10.59 2.01 20160325 074900 10.60 2.00 20160325 074900 10.60 2.07 20160325 074900 10.62 2.03 20160325 074900 10.64 2.06 20160325 074900 10.65 2.04 20160325 074900 10.67 2.07 20160325 074900 4.57 1.65 20160325 074900 4.61 1.64 20160325 074900 4.72 1.66 20160325 074900 4.80 1.64 20160325 074900 4.88 1.67 20160325 074900 5.00 1.64 20160325 074900 5.01 1.68 20160325 074900 5.19 1.69 20160325 074900 5.21 1.64 20160325 074900 5.38 1.64 20160325 074900 5.61 1.64 20160325 074900 5.83 1.64 20160325 074900 6.07 1.64 20160325 074900 6.27 1.64 20160325 074900 6.49 1.66 20160325 074900 6.71 1.68 20160325 074900 6.89 1.70 20160325 074900 7.11 1.72 20160325 074900 7.33 1.75 20160325 074900 7.55 1.77 20160325 074900 7.74 1.79 20160325 074900 7.96 1.81 20160325 074900 8.17 1.83 20160325 074900 8.30 1.84 20160325 074900 8.40 1.85 20160325 074900 8.53 1.86 20160325 074900 8.65 1.88 20160325 074900 8.74 1.89 20160325 074900 8.86 1.90 20160325 074900 8.97 1.92 20160325 074900 9.06 1.93 20160325 074900 9.15 1.94 20160325 074900 9.23 1.96 20160325 074900 9.33 1.97 20160325 074900 9.42 1.98 20160325 074900 9.49 1.99 20160325 074900 9.60 2.01 20160325 074900 9.70 2.02 20160325 074900 9.79 2.03 20160325 074900 9.91 2.04 20160325 075000 10.00 2.21 20160325 075000 10.05 2.21 20160325 075000 10.06 2.14 20160325 075000 10.10 2.22 20160325 075000 10.15 2.13 20160325 075000 10.29 2.12 20160325 075000 10.32 2.08 20160325 075000 10.33 2.11 20160325 075000 9.24 2.16 20160325 075000 9.25 2.15 20160325 075000 9.30 2.14 20160325 075000 9.35 2.13 20160325 075000 9.38 2.16 20160325 075000 9.40 2.12 20160325 075000 9.41 2.16 20160325 075000 9.41 2.17 20160325 075000 9.42 2.17 20160325 075000 9.45 2.10 20160325 075000 9.46 2.16 20160325 075000 9.49 2.16 20160325 075000 9.50 2.09 20160325 075000 9.50 2.17 20160325 075000 9.53 2.16 20160325 075000 9.55 2.15 20160325 075000 9.56 2.08 20160325 075000 9.60 2.18 20160325 075000 9.61 2.07 20160325 075000 9.62 2.15 20160325 075000 9.65 2.16 20160325 075000 9.66 2.06 20160325 075000 9.66 2.07 20160325 075000 9.67 2.07 20160325 075000 9.68 2.08 20160325 075000 9.69 2.08 20160325 075000 9.69 2.18 20160325 075000 9.70 2.09 20160325 075000 9.70 2.15 20160325 075000 9.72 2.09 20160325 075000 9.73 2.10 20160325 075000 9.75 2.10 20160325 075000 9.76 2.11 20160325 075000 9.76 2.18 20160325 075000 9.77 2.11 20160325 075000 9.79 2.12 20160325 075000 9.79 2.14 20160325 075000 9.79 2.15 20160325 075000 9.80 2.12 20160325 075000 9.82 2.12 20160325 075000 9.82 2.19 20160325 075000 9.83 2.13 20160325 075000 9.84 2.13 20160325 075000 9.86 2.14 20160325 075000 9.89 2.19 20160325 075000 9.91 2.20 20160325 075000 9.92 2.14 20160325 075000 9.92 2.19 20160325 075000 9.92 2.20 20160325 075000 9.93 2.20 20160325 075000 9.94 2.21 20160325 075000 9.97 2.20 20160325 075000 9.98 2.21 20160325 075100 10.00 2.16 20160325 075100 10.00 2.19 20160325 075100 10.01 2.22 20160325 075100 10.06 2.20 20160325 075100 10.08 2.23 20160325 075100 10.12 2.21 20160325 075100 10.13 2.22 20160325 075100 10.14 2.22 20160325 075100 10.15 2.22 20160325 075100 10.16 2.22 20160325 075100 10.16 2.23 20160325 075100 10.18 2.17 20160325 075100 10.18 2.22 20160325 075100 10.20 2.22 20160325 075100 10.22 2.22 20160325 075100 10.25 2.23 20160325 075100 10.28 2.25 20160325 075100 10.31 2.27 20160325 075100 10.34 2.28 20160325 075100 10.35 2.22 20160325 075100 10.36 2.18 20160325 075100 10.38 2.30 20160325 075100 10.42 2.32 20160325 075100 10.46 2.34 20160325 075100 10.51 2.22 20160325 075100 10.51 2.35 20160325 075100 10.52 2.19 20160325 075100 10.57 2.37 20160325 075100 10.60 2.35 20160325 075100 10.64 2.34 20160325 075100 10.66 2.20 20160325 075100 10.66 2.32 20160325 075100 10.67 2.22 20160325 075100 10.69 2.30 20160325 075100 10.70 2.29 20160325 075100 10.72 2.24 20160325 075100 10.72 2.25 20160325 075100 10.72 2.27 20160325 075100 10.74 2.23 20160325 075100 10.80 2.21 20160325 075100 10.90 2.24 20160325 075100 10.95 2.22 20160325 075100 11.05 2.23 20160325 075100 11.07 2.23 20160325 075100 9.46 2.22 20160325 075100 9.47 2.22 20160325 075100 9.57 2.22 20160325 075100 9.60 2.22 20160325 075100 9.68 2.22 20160325 075100 9.74 2.22 20160325 075100 9.76 2.22 20160325 075100 9.83 2.15 20160325 075100 9.86 2.16 20160325 075100 9.87 2.22 20160325 075100 9.89 2.17 20160325 075100 9.89 2.22 20160325 075100 9.94 2.18 20160325 075100 9.97 2.23 20160325 075200 10.08 2.27 20160325 075200 10.15 2.26 20160325 075200 10.22 2.26 20160325 075200 10.34 2.25 20160325 075200 10.46 2.25 20160325 075200 10.57 2.25 20160325 075200 7.33 2.12 20160325 075200 7.34 2.12 20160325 075200 7.46 2.13 20160325 075200 7.63 2.13 20160325 075200 7.68 2.11 20160325 075200 7.69 2.07 20160325 075200 7.71 2.08 20160325 075200 7.73 2.08 20160325 075200 7.74 2.09 20160325 075200 7.74 2.10 20160325 075200 7.76 2.11 20160325 075200 7.78 2.11 20160325 075200 7.78 2.13 20160325 075200 7.79 2.13 20160325 075200 7.80 2.12 20160325 075200 7.81 2.13 20160325 075200 7.97 2.14 20160325 075200 7.98 2.09 20160325 075200 7.98 2.11 20160325 075200 8.07 2.13 20160325 075200 8.13 2.14 20160325 075200 8.27 2.11 20160325 075200 8.27 2.12 20160325 075200 8.28 2.13 20160325 075200 8.29 2.14 20160325 075200 8.49 2.15 20160325 075200 8.50 2.14 20160325 075200 8.55 2.13 20160325 075200 8.58 2.11 20160325 075200 8.64 2.15 20160325 075200 8.64 2.22 20160325 075200 8.72 2.16 20160325 075200 8.72 2.22 20160325 075200 8.75 2.12 20160325 075200 8.79 2.17 20160325 075200 8.79 2.23 20160325 075200 8.80 2.16 20160325 075200 8.84 2.19 20160325 075200 8.87 2.23 20160325 075200 8.88 2.19 20160325 075200 8.91 2.11 20160325 075200 8.92 2.21 20160325 075200 8.96 2.22 20160325 075200 8.97 2.24 20160325 075200 8.98 2.22 20160325 075200 9.00 2.12 20160325 075200 9.00 2.23 20160325 075200 9.07 2.19 20160325 075200 9.18 2.11 20160325 075200 9.28 2.12 20160325 075200 9.34 2.21 20160325 075200 9.49 2.11 20160325 075200 9.56 2.12 20160325 075200 9.59 2.23 20160325 075200 9.80 2.11 20160325 075200 9.85 2.25 20160325 075300 8.40 2.20 20160325 075300 8.40 2.21 20160325 075300 8.45 2.21 20160325 075300 8.46 2.19 20160325 075300 8.48 2.16 20160325 075300 8.49 2.10 20160325 075300 8.51 2.22 20160325 075300 8.52 2.11 20160325 075300 8.53 2.11 20160325 075300 8.53 2.12 20160325 075300 8.53 2.18 20160325 075300 8.54 2.12 20160325 075300 8.54 2.15 20160325 075300 8.55 2.18 20160325 075300 8.56 2.13 20160325 075300 8.57 2.22 20160325 075300 8.59 2.16 20160325 075300 8.60 2.20 20160325 075300 8.64 2.14 20160325 075300 8.65 2.14 20160325 075300 8.65 2.22 20160325 075300 8.68 2.15 20160325 075300 8.69 2.24 20160325 075300 8.72 2.26 20160325 075300 8.74 2.14 20160325 075300 8.75 2.14 20160325 075300 8.76 2.16 20160325 075300 8.78 2.28 20160325 075300 8.78 2.29 20160325 075300 8.78 2.31 20160325 075300 8.82 2.13 20160325 075300 8.86 2.13 20160325 075300 8.86 2.32 20160325 075300 8.88 2.18 20160325 075300 8.89 2.13 20160325 075300 8.92 2.31 20160325 075300 8.95 2.12 20160325 075300 9.00 2.12 20160325 075300 9.00 2.20 20160325 075300 9.02 2.31 20160325 075300 9.08 2.11 20160325 075300 9.10 2.11 20160325 075300 9.11 2.30 20160325 075300 9.12 2.22 20160325 075300 9.21 2.23 20160325 075300 9.21 2.30 20160325 075300 9.34 2.25 20160325 075300 9.35 2.29 20160325 075300 9.44 2.27 20160325 075300 9.45 2.29 20160325 075300 9.54 2.29 20160325 075300 9.57 2.29 20160325 075300 9.58 2.29 20160325 075300 9.60 2.29 20160325 075300 9.61 2.29 20160325 075300 9.63 2.29 20160325 075300 9.65 2.29 20160325 075300 9.68 2.29 20160325 075300 9.72 2.29 20160325 075300 9.75 2.29 20160325 075300 9.76 2.29 20160325 075400 5.09 1.88 20160325 075400 5.10 1.89 20160325 075400 5.16 1.89 20160325 075400 5.22 1.89 20160325 075400 5.27 1.90 20160325 075400 5.35 1.90 20160325 075400 5.43 1.90 20160325 075400 5.52 1.91 20160325 075400 5.60 1.91 20160325 075400 5.66 1.94 20160325 075400 5.68 1.93 20160325 075400 5.68 1.94 20160325 075400 5.69 1.91 20160325 075400 5.69 1.93 20160325 075400 5.70 1.92 20160325 075400 5.70 1.94 20160325 075400 5.72 1.92 20160325 075400 5.73 1.92 20160325 075400 5.75 1.95 20160325 075400 5.80 1.95 20160325 075400 5.86 1.95 20160325 075400 5.91 1.96 20160325 075400 5.96 1.96 20160325 075400 6.03 1.96 20160325 075400 6.04 1.85 20160325 075400 6.05 1.87 20160325 075400 6.05 1.88 20160325 075400 6.05 1.90 20160325 075400 6.06 1.91 20160325 075400 6.07 1.92 20160325 075400 6.09 1.94 20160325 075400 6.09 1.97 20160325 075400 6.10 1.95 20160325 075400 6.12 1.86 20160325 075400 6.13 1.97 20160325 075400 6.26 1.88 20160325 075400 6.39 1.90 20160325 075400 6.54 1.92 20160325 075400 6.68 1.94 20160325 075400 6.83 1.97 20160325 075400 6.95 1.99 20160325 075400 7.10 2.01 20160325 075400 7.24 2.03 20160325 075400 7.34 2.04 20160325 075400 7.43 2.04 20160325 075400 7.53 2.05 20160325 075400 7.64 2.05 20160325 075400 7.76 2.05 20160325 075400 7.86 2.06 20160325 075400 7.98 2.06 20160325 075400 8.10 2.07 20160325 075400 8.22 2.07 20160325 075400 8.25 2.07 20160325 075400 8.27 2.08 20160325 075400 8.30 2.08 20160325 075400 8.31 2.08 20160325 075400 8.35 2.09 20160325 075400 8.39 2.09 20160325 075400 8.40 2.10 20160325 075400 8.44 2.10 20160325 075400 8.46 2.10 20160325 075500 10.19 1.58 20160325 075500 4.97 1.86 20160325 075500 5.01 1.86 20160325 075500 5.03 1.87 20160325 075500 5.05 1.87 20160325 075500 5.07 1.87 20160325 075500 5.08 1.88 20160325 075500 5.09 1.88 20160325 075500 5.24 1.86 20160325 075500 5.54 1.85 20160325 075500 5.86 1.85 20160325 075500 5.96 1.49 20160325 075500 5.97 1.49 20160325 075500 5.99 1.50 20160325 075500 6.01 1.50 20160325 075500 6.02 1.50 20160325 075500 6.05 1.50 20160325 075500 6.06 1.51 20160325 075500 6.07 1.49 20160325 075500 6.09 1.51 20160325 075500 6.12 1.51 20160325 075500 6.12 1.85 20160325 075500 6.14 1.50 20160325 075500 6.18 1.50 20160325 075500 6.25 1.49 20160325 075500 6.33 1.48 20160325 075500 6.42 1.50 20160325 075500 6.43 1.47 20160325 075500 6.44 1.85 20160325 075500 6.54 1.46 20160325 075500 6.68 1.45 20160325 075500 6.77 1.85 20160325 075500 6.85 1.44 20160325 075500 6.88 1.51 20160325 075500 7.00 1.44 20160325 075500 7.09 1.84 20160325 075500 7.17 1.47 20160325 075500 7.20 1.55 20160325 075500 7.34 1.50 20160325 075500 7.37 1.84 20160325 075500 7.38 1.52 20160325 075500 7.53 1.53 20160325 075500 7.67 1.84 20160325 075500 7.69 1.56 20160325 075500 7.80 1.82 20160325 075500 7.90 1.59 20160325 075500 7.91 1.81 20160325 075500 7.94 1.53 20160325 075500 8.02 1.79 20160325 075500 8.11 1.56 20160325 075500 8.14 1.62 20160325 075500 8.16 1.77 20160325 075500 8.26 1.76 20160325 075500 8.34 1.66 20160325 075500 8.39 1.74 20160325 075500 8.40 1.54 20160325 075500 8.49 1.73 20160325 075500 8.56 1.68 20160325 075500 8.59 1.71 20160325 075500 9.00 1.55 20160325 075500 9.01 1.57 20160325 075500 9.59 1.56 20160325 075500 9.95 1.57 20160325 075600 1.04 1.57 20160325 075600 1.11 1.55 20160325 075600 1.22 1.54 20160325 075600 1.26 1.57 20160325 075600 1.37 1.52 20160325 075600 1.52 1.51 20160325 075600 1.52 1.57 20160325 075600 1.72 1.50 20160325 075600 1.81 1.57 20160325 075600 1.87 1.48 20160325 075600 2.10 1.47 20160325 075600 2.13 1.57 20160325 075600 2.36 1.46 20160325 075600 2.38 1.57 20160325 075600 2.64 1.57 20160325 075600 2.66 1.46 20160325 075600 2.89 1.57 20160325 075600 3.13 1.46 20160325 075600 3.17 1.57 20160325 075600 3.35 1.57 20160325 075600 3.36 1.57 20160325 075600 3.39 1.57 20160325 075600 3.43 1.58 20160325 075600 3.49 1.58 20160325 075600 3.50 1.58 20160325 075600 3.57 1.58 20160325 075600 3.59 1.51 20160325 075600 3.59 1.58 20160325 075600 3.61 1.46 20160325 075600 3.62 1.52 20160325 075600 3.75 1.58 20160325 075600 3.82 1.53 20160325 075600 3.98 1.54 20160325 075600 4.01 1.59 20160325 075600 4.11 1.51 20160325 075600 4.16 1.46 20160325 075600 4.21 1.59 20160325 075600 4.23 1.55 20160325 075600 4.43 1.59 20160325 075600 4.47 1.57 20160325 075600 4.63 1.46 20160325 075600 4.63 1.60 20160325 075600 4.75 1.58 20160325 075600 4.81 1.52 20160325 075600 4.97 1.59 20160325 075600 5.10 1.61 20160325 075600 5.11 1.46 20160325 075600 5.25 1.60 20160325 075600 5.26 1.61 20160325 075600 5.48 1.61 20160325 075600 5.63 1.53 20160325 075600 5.67 1.46 20160325 075600 6.02 1.41 20160325 075600 6.16 1.46 20160325 075600 6.19 1.41 20160325 075600 6.36 1.42 20160325 075600 6.45 1.54 20160325 075600 6.50 1.43 20160325 075600 6.63 1.44 20160325 075600 6.64 1.46 20160325 075600 6.73 1.44 20160325 075600 6.82 1.45 20160325 075700 10.05 1.64 20160325 075700 10.06 1.65 20160325 075700 10.12 1.65 20160325 075700 10.15 1.65 20160325 075700 10.17 1.64 20160325 075700 10.24 1.64 20160325 075700 10.27 1.61 20160325 075700 5.66 1.41 20160325 075700 5.67 1.41 20160325 075700 5.68 1.40 20160325 075700 5.71 1.42 20160325 075700 5.73 1.42 20160325 075700 5.78 1.42 20160325 075700 5.81 1.42 20160325 075700 5.86 1.41 20160325 075700 5.89 1.42 20160325 075700 6.11 1.43 20160325 075700 6.69 1.45 20160325 075700 7.00 1.45 20160325 075700 7.10 1.57 20160325 075700 7.11 1.56 20160325 075700 7.12 1.55 20160325 075700 7.20 1.62 20160325 075700 7.23 1.54 20160325 075700 7.27 1.46 20160325 075700 7.32 1.58 20160325 075700 7.38 1.53 20160325 075700 7.40 1.62 20160325 075700 7.54 1.62 20160325 075700 7.56 1.52 20160325 075700 7.58 1.58 20160325 075700 7.60 1.47 20160325 075700 7.76 1.51 20160325 075700 7.80 1.62 20160325 075700 7.82 1.58 20160325 075700 7.89 1.62 20160325 075700 7.95 1.48 20160325 075700 8.04 1.50 20160325 075700 8.19 1.59 20160325 075700 8.19 1.62 20160325 075700 8.19 1.63 20160325 075700 8.24 1.48 20160325 075700 8.36 1.49 20160325 075700 8.56 1.59 20160325 075700 8.56 1.63 20160325 075700 8.58 1.61 20160325 075700 8.89 1.61 20160325 075700 8.91 1.60 20160325 075700 8.94 1.63 20160325 075700 9.26 1.61 20160325 075700 9.33 1.60 20160325 075700 9.33 1.63 20160325 075700 9.62 1.61 20160325 075700 9.66 1.64 20160325 075700 9.80 1.60 20160325 075700 9.81 1.67 20160325 075700 9.86 1.66 20160325 075700 9.93 1.66 20160325 075700 9.98 1.66 20160325 075700 9.99 1.61 20160325 075800 10.02 1.75 20160325 075800 10.02 1.81 20160325 075800 10.07 1.76 20160325 075800 10.14 1.77 20160325 075800 10.16 1.81 20160325 075800 10.21 1.78 20160325 075800 10.27 1.79 20160325 075800 10.34 1.81 20160325 075800 10.36 1.80 20160325 075800 6.88 1.77 20160325 075800 6.96 1.75 20160325 075800 7.04 1.73 20160325 075800 7.06 1.72 20160325 075800 7.06 1.77 20160325 075800 7.12 1.71 20160325 075800 7.20 1.73 20160325 075800 7.22 1.70 20160325 075800 7.29 1.68 20160325 075800 7.29 1.77 20160325 075800 7.37 1.74 20160325 075800 7.39 1.66 20160325 075800 7.48 1.74 20160325 075800 7.48 1.77 20160325 075800 7.49 1.64 20160325 075800 7.49 1.72 20160325 075800 7.50 1.71 20160325 075800 7.51 1.69 20160325 075800 7.53 1.68 20160325 075800 7.54 1.67 20160325 075800 7.57 1.65 20160325 075800 7.58 1.62 20160325 075800 7.59 1.63 20160325 075800 7.62 1.62 20160325 075800 7.71 1.77 20160325 075800 7.93 1.77 20160325 075800 8.15 1.78 20160325 075800 8.34 1.78 20160325 075800 8.56 1.78 20160325 075800 8.75 1.78 20160325 075800 8.76 1.78 20160325 075800 8.79 1.78 20160325 075800 8.80 1.79 20160325 075800 8.82 1.79 20160325 075800 8.83 1.79 20160325 075800 8.84 1.79 20160325 075800 8.87 1.79 20160325 075800 8.93 1.79 20160325 075800 9.12 1.80 20160325 075800 9.30 1.80 20160325 075800 9.48 1.80 20160325 075800 9.64 1.80 20160325 075800 9.81 1.67 20160325 075800 9.82 1.80 20160325 075800 9.83 1.68 20160325 075800 9.84 1.69 20160325 075800 9.85 1.69 20160325 075800 9.86 1.70 20160325 075800 9.88 1.70 20160325 075800 9.89 1.71 20160325 075800 9.93 1.72 20160325 075800 9.98 1.74 20160325 075900 10.08 2.41 20160325 075900 10.28 2.42 20160325 075900 10.51 2.44 20160325 075900 10.75 2.45 20160325 075900 4.64 1.73 20160325 075900 4.71 1.72 20160325 075900 4.74 1.74 20160325 075900 4.84 1.74 20160325 075900 4.88 1.72 20160325 075900 4.93 1.75 20160325 075900 5.05 1.71 20160325 075900 5.07 1.75 20160325 075900 5.20 1.76 20160325 075900 5.23 1.71 20160325 075900 5.34 1.76 20160325 075900 5.44 1.70 20160325 075900 5.52 1.77 20160325 075900 5.62 1.70 20160325 075900 5.68 1.77 20160325 075900 5.83 1.79 20160325 075900 5.85 1.69 20160325 075900 5.99 1.81 20160325 075900 6.08 1.69 20160325 075900 6.16 1.84 20160325 075900 6.19 1.64 20160325 075900 6.19 1.65 20160325 075900 6.19 1.66 20160325 075900 6.21 1.65 20160325 075900 6.22 1.66 20160325 075900 6.25 1.67 20160325 075900 6.26 1.66 20160325 075900 6.30 1.67 20160325 075900 6.31 1.68 20160325 075900 6.32 1.86 20160325 075900 6.33 1.68 20160325 075900 6.34 1.66 20160325 075900 6.44 1.88 20160325 075900 6.47 1.67 20160325 075900 6.59 1.90 20160325 075900 6.60 1.68 20160325 075900 6.74 1.92 20160325 075900 6.75 1.70 20160325 075900 6.88 1.94 20160325 075900 6.90 1.71 20160325 075900 6.99 1.96 20160325 075900 7.12 2.00 20160325 075900 7.23 2.03 20160325 075900 7.33 2.06 20160325 075900 7.44 2.09 20160325 075900 7.54 2.13 20160325 075900 7.66 2.16 20160325 075900 7.74 2.18 20160325 075900 7.86 2.22 20160325 075900 8.00 2.24 20160325 075900 8.23 2.26 20160325 075900 8.44 2.28 20160325 075900 8.66 2.29 20160325 075900 8.92 2.31 20160325 075900 9.08 2.32 20160325 075900 9.28 2.34 20160325 075900 9.53 2.36 20160325 075900 9.72 2.38 20160325 075900 9.91 2.39 20160325 080000 10.11 2.43 20160325 080000 10.30 2.43 20160325 080000 10.49 2.44 20160325 080000 10.68 2.45 20160325 080000 10.88 2.46 20160325 080000 11.06 2.47 20160325 080000 11.07 2.47 20160325 080000 11.23 2.48 20160325 080000 11.31 2.48 20160325 080000 11.34 2.48 20160325 080000 11.39 2.49 20160325 080000 11.46 2.49 20160325 080000 11.54 2.49 20160325 080000 11.58 2.50 20160325 080000 11.62 2.50 20160325 080000 11.72 2.50 20160325 080000 11.81 2.51 20160325 080000 11.89 2.51 20160325 080000 11.94 2.51 20160325 080000 7.54 2.28 20160325 080000 7.58 2.28 20160325 080000 7.66 2.26 20160325 080000 7.74 2.27 20160325 080000 7.77 2.24 20160325 080000 7.82 2.23 20160325 080000 7.88 2.22 20160325 080000 7.90 2.26 20160325 080000 7.93 2.23 20160325 080000 7.96 2.21 20160325 080000 7.96 2.25 20160325 080000 8.05 2.25 20160325 080000 8.06 2.19 20160325 080000 8.08 2.22 20160325 080000 8.13 2.26 20160325 080000 8.16 2.17 20160325 080000 8.23 2.22 20160325 080000 8.23 2.24 20160325 080000 8.25 2.16 20160325 080000 8.30 2.28 20160325 080000 8.35 2.22 20160325 080000 8.40 2.23 20160325 080000 8.44 2.30 20160325 080000 8.48 2.21 20160325 080000 8.59 2.22 20160325 080000 8.62 2.32 20160325 080000 8.63 2.21 20160325 080000 8.73 2.21 20160325 080000 8.75 2.20 20160325 080000 8.78 2.34 20160325 080000 8.87 2.20 20160325 080000 8.93 2.19 20160325 080000 8.96 2.36 20160325 080000 9.10 2.37 20160325 080000 9.21 2.38 20160325 080000 9.22 2.38 20160325 080000 9.23 2.39 20160325 080000 9.26 2.39 20160325 080000 9.29 2.39 20160325 080000 9.34 2.39 20160325 080000 9.40 2.40 20160325 080000 9.44 2.40 20160325 080000 9.53 2.41 20160325 080000 9.68 2.41 20160325 080000 9.88 2.42 20160325 080100 5.17 1.81 20160325 080100 5.19 1.82 20160325 080100 5.21 1.81 20160325 080100 5.24 1.81 20160325 080100 5.26 1.84 20160325 080100 5.27 1.82 20160325 080100 5.28 1.82 20160325 080100 5.31 1.82 20160325 080100 5.32 1.85 20160325 080100 5.34 1.82 20160325 080100 5.36 1.82 20160325 080100 5.38 1.83 20160325 080100 5.40 1.83 20160325 080100 5.40 1.86 20160325 080100 5.41 1.85 20160325 080100 5.41 1.87 20160325 080100 5.41 1.89 20160325 080100 5.41 1.92 20160325 080100 5.42 1.94 20160325 080100 5.42 1.96 20160325 080100 5.43 1.98 20160325 080100 5.43 2.02 20160325 080100 5.44 2.00 20160325 080100 5.44 2.01 20160325 080100 5.44 2.02 20160325 080100 5.45 2.01 20160325 080100 5.47 2.01 20160325 080100 5.48 2.01 20160325 080100 5.49 1.87 20160325 080100 5.50 2.00 20160325 080100 5.52 2.00 20160325 080100 5.52 2.01 20160325 080100 5.52 2.02 20160325 080100 5.53 2.03 20160325 080100 5.54 2.04 20160325 080100 5.55 2.05 20160325 080100 5.55 2.06 20160325 080100 5.57 2.07 20160325 080100 5.58 2.08 20160325 080100 5.59 2.08 20160325 080100 5.60 1.88 20160325 080100 5.61 2.09 20160325 080100 5.62 2.09 20160325 080100 5.64 2.09 20160325 080100 5.65 2.10 20160325 080100 5.67 2.10 20160325 080100 5.69 2.10 20160325 080100 5.71 2.11 20160325 080100 5.72 1.89 20160325 080100 5.72 2.11 20160325 080100 5.85 1.90 20160325 080100 5.90 1.89 20160325 080100 5.90 1.90 20160325 080100 6.03 2.11 20160325 080100 6.33 2.12 20160325 080100 6.59 2.12 20160325 080100 6.91 2.12 20160325 080100 7.21 2.13 20160325 080100 7.54 2.13 20160325 080100 7.80 2.13 20160325 080100 8.13 2.14 20160325 080100 8.33 2.14 20160325 080200 10.06 1.86 20160325 080200 10.39 1.87 20160325 080200 10.82 1.88 20160325 080200 10.97 1.89 20160325 080200 11.10 1.90 20160325 080200 11.22 1.91 20160325 080200 11.37 1.91 20160325 080200 11.51 1.92 20160325 080200 11.63 1.92 20160325 080200 11.77 1.93 20160325 080200 11.92 1.93 20160325 080200 12.02 1.94 20160325 080200 12.03 1.94 20160325 080200 12.06 1.95 20160325 080200 12.09 1.95 20160325 080200 4.49 1.69 20160325 080200 4.51 1.70 20160325 080200 4.54 1.71 20160325 080200 4.59 1.73 20160325 080200 4.64 1.74 20160325 080200 4.66 1.70 20160325 080200 4.73 1.76 20160325 080200 4.83 1.77 20160325 080200 4.90 1.72 20160325 080200 4.96 1.79 20160325 080200 5.09 1.81 20160325 080200 5.12 1.75 20160325 080200 5.28 1.81 20160325 080200 5.32 1.77 20160325 080200 5.54 1.80 20160325 080200 5.55 1.82 20160325 080200 5.78 1.82 20160325 080200 5.90 1.88 20160325 080200 5.94 1.87 20160325 080200 5.97 1.84 20160325 080200 5.98 1.86 20160325 080200 6.02 1.82 20160325 080200 6.03 1.85 20160325 080200 6.12 1.84 20160325 080200 6.19 1.87 20160325 080200 6.22 1.83 20160325 080200 6.29 1.81 20160325 080200 6.34 1.82 20160325 080200 6.37 1.83 20160325 080200 6.38 1.83 20160325 080200 6.38 1.84 20160325 080200 6.39 1.85 20160325 080200 6.39 1.86 20160325 080200 6.40 1.87 20160325 080200 6.41 1.88 20160325 080200 6.41 1.89 20160325 080200 6.53 1.81 20160325 080200 6.76 1.81 20160325 080200 7.03 1.80 20160325 080200 7.27 1.80 20160325 080200 7.61 1.80 20160325 080200 8.04 1.81 20160325 080200 8.44 1.82 20160325 080200 8.87 1.83 20160325 080200 9.21 1.83 20160325 080200 9.63 1.85 20160325 080300 10.02 2.05 20160325 080300 10.24 2.06 20160325 080300 11.38 2.10 20160325 080300 11.68 2.11 20160325 080300 11.96 2.12 20160325 080300 12.11 1.96 20160325 080300 12.17 1.96 20160325 080300 12.21 1.97 20160325 080300 12.21 2.12 20160325 080300 12.29 1.97 20160325 080300 12.37 1.98 20160325 080300 12.50 1.99 20160325 080300 12.54 2.14 20160325 080300 12.71 2.02 20160325 080300 12.89 2.03 20160325 080300 12.90 2.15 20160325 080300 13.09 2.06 20160325 080300 13.18 2.16 20160325 080300 13.31 2.08 20160325 080300 13.52 2.10 20160325 080300 13.58 2.17 20160325 080300 13.71 2.12 20160325 080300 13.92 2.14 20160325 080300 13.96 2.18 20160325 080300 14.15 2.16 20160325 080300 14.17 2.14 20160325 080300 14.17 2.16 20160325 080300 14.19 2.14 20160325 080300 14.20 2.13 20160325 080300 14.21 2.12 20160325 080300 14.25 2.11 20160325 080300 14.28 2.11 20160325 080300 14.31 2.11 20160325 080300 14.31 2.14 20160325 080300 14.31 2.15 20160325 080300 14.33 2.12 20160325 080300 14.33 2.13 20160325 080300 14.34 2.17 20160325 080300 14.35 2.17 20160325 080300 14.37 2.10 20160325 080300 14.37 2.18 20160325 080300 14.39 2.19 20160325 080300 14.45 2.19 20160325 080300 8.08 1.96 20160325 080300 8.21 1.96 20160325 080300 8.31 1.96 20160325 080300 8.54 1.95 20160325 080300 8.63 1.95 20160325 080300 8.75 1.95 20160325 080300 8.78 1.96 20160325 080300 8.82 1.96 20160325 080300 8.88 1.97 20160325 080300 8.94 1.98 20160325 080300 9.01 1.99 20160325 080300 9.07 1.99 20160325 080300 9.15 2.00 20160325 080300 9.24 2.01 20160325 080300 9.33 2.02 20160325 080300 9.54 2.03 20160325 080300 9.77 2.04 20160325 080400 10.21 2.17 20160325 080400 10.44 2.16 20160325 080400 10.67 2.14 20160325 080400 10.88 2.11 20160325 080400 10.94 2.13 20160325 080400 11.12 2.12 20160325 080400 11.26 2.12 20160325 080400 11.29 2.11 20160325 080400 11.30 2.11 20160325 080400 11.34 2.11 20160325 080400 11.36 2.11 20160325 080400 11.37 2.11 20160325 080400 11.44 2.11 20160325 080400 11.47 2.11 20160325 080400 5.94 2.14 20160325 080400 6.03 2.13 20160325 080400 6.10 2.15 20160325 080400 6.15 2.13 20160325 080400 6.22 2.14 20160325 080400 6.24 2.12 20160325 080400 6.35 2.15 20160325 080400 6.51 2.15 20160325 080400 6.64 2.12 20160325 080400 6.82 2.13 20160325 080400 6.87 2.16 20160325 080400 7.05 2.11 20160325 080400 7.67 2.12 20160325 080400 7.75 1.96 20160325 080400 7.82 1.96 20160325 080400 7.85 2.10 20160325 080400 7.89 1.96 20160325 080400 7.95 1.96 20160325 080400 8.03 1.96 20160325 080400 8.15 1.96 20160325 080400 8.31 1.97 20160325 080400 8.47 1.97 20160325 080400 8.60 2.12 20160325 080400 8.62 1.97 20160325 080400 8.70 2.10 20160325 080400 8.77 1.97 20160325 080400 8.78 2.08 20160325 080400 8.95 1.97 20160325 080400 9.00 1.98 20160325 080400 9.01 1.98 20160325 080400 9.02 1.97 20160325 080400 9.02 1.98 20160325 080400 9.03 1.98 20160325 080400 9.04 2.07 20160325 080400 9.05 1.98 20160325 080400 9.18 1.99 20160325 080400 9.23 2.07 20160325 080400 9.25 2.05 20160325 080400 9.33 2.04 20160325 080400 9.48 2.21 20160325 080400 9.73 2.19 20160325 080400 9.76 2.11 20160325 080400 9.98 2.18 20160325 080500 2.02 2.28 20160325 080500 2.07 2.29 20160325 080500 2.18 2.29 20160325 080500 2.25 2.26 20160325 080500 2.34 2.28 20160325 080500 2.44 2.24 20160325 080500 2.49 2.26 20160325 080500 2.53 2.25 20160325 080500 2.61 2.23 20160325 080500 2.67 2.18 20160325 080500 2.67 2.20 20160325 080500 2.68 2.19 20160325 080500 2.68 2.22 20160325 080500 2.82 2.18 20160325 080500 2.93 2.23 20160325 080500 3.03 2.20 20160325 080500 3.29 2.22 20160325 080500 3.33 2.20 20160325 080500 3.59 2.23 20160325 080500 3.70 2.19 20160325 080500 3.85 2.25 20160325 080500 4.06 2.26 20160325 080500 4.07 2.17 20160325 080500 4.42 2.27 20160325 080500 4.45 1.83 20160325 080500 4.47 1.82 20160325 080500 4.50 2.15 20160325 080500 4.52 1.83 20160325 080500 4.55 1.84 20160325 080500 4.66 1.82 20160325 080500 4.68 2.14 20160325 080500 4.71 2.29 20160325 080500 4.78 1.81 20160325 080500 4.85 2.12 20160325 080500 4.93 1.87 20160325 080500 4.95 2.30 20160325 080500 5.01 1.81 20160325 080500 5.06 2.11 20160325 080500 5.24 2.09 20160325 080500 5.36 1.80 20160325 080500 5.37 2.29 20160325 080500 5.44 1.91 20160325 080500 5.44 2.08 20160325 080500 5.69 1.80 20160325 080500 5.69 2.06 20160325 080500 5.75 2.29 20160325 080500 5.76 1.82 20160325 080500 5.85 1.84 20160325 080500 5.89 1.87 20160325 080500 5.90 2.05 20160325 080500 5.93 1.89 20160325 080500 6.04 1.91 20160325 080500 6.09 2.28 20160325 080500 6.11 1.94 20160325 080500 6.13 2.04 20160325 080500 6.17 1.96 20160325 080500 6.30 1.99 20160325 080500 6.40 2.02 20160325 080500 6.62 2.27 20160325 080500 7.10 2.26 20160325 080500 7.62 2.25 20160325 080500 8.12 2.24 20160325 080500 8.69 2.23 20160325 080500 9.23 2.22 20160325 080600 10.05 2.41 20160325 080600 10.11 2.44 20160325 080600 10.34 2.44 20160325 080600 10.57 2.47 20160325 080600 10.65 2.46 20160325 080600 10.85 2.48 20160325 080600 10.97 2.49 20160325 080600 11.13 2.50 20160325 080600 11.17 1.62 20160325 080600 11.35 2.52 20160325 080600 11.37 2.52 20160325 080600 11.59 2.53 20160325 080600 11.74 2.55 20160325 080600 11.75 2.55 20160325 080600 12.55 1.55 20160325 080600 14.11 1.47 20160325 080600 4.92 2.06 20160325 080600 5.04 1.99 20160325 080600 5.32 2.13 20160325 080600 5.61 1.92 20160325 080600 6.05 1.96 20160325 080600 6.25 2.20 20160325 080600 6.56 1.86 20160325 080600 6.59 2.00 20160325 080600 7.21 2.05 20160325 080600 7.32 2.36 20160325 080600 7.36 2.36 20160325 080600 7.37 2.27 20160325 080600 7.45 2.36 20160325 080600 7.49 2.37 20160325 080600 7.52 2.36 20160325 080600 7.56 2.37 20160325 080600 7.66 2.35 20160325 080600 7.67 2.38 20160325 080600 7.73 2.09 20160325 080600 7.79 2.35 20160325 080600 7.82 2.39 20160325 080600 7.92 2.35 20160325 080600 7.92 2.39 20160325 080600 7.94 1.78 20160325 080600 8.01 2.34 20160325 080600 8.06 2.39 20160325 080600 8.15 2.34 20160325 080600 8.23 2.40 20160325 080600 8.28 2.34 20160325 080600 8.29 2.13 20160325 080600 8.37 2.40 20160325 080600 8.47 2.34 20160325 080600 8.51 2.38 20160325 080600 8.55 2.33 20160325 080600 8.65 2.36 20160325 080600 8.79 2.35 20160325 080600 8.89 2.18 20160325 080600 8.90 2.37 20160325 080600 8.93 2.32 20160325 080600 9.06 2.30 20160325 080600 9.22 2.29 20160325 080600 9.33 2.27 20160325 080600 9.34 2.39 20160325 080600 9.39 2.22 20160325 080600 9.47 1.71 20160325 080600 9.47 2.24 20160325 080600 9.66 2.42 20160325 080600 9.84 2.40 20160325 080700 10.15 1.61 20160325 080700 10.22 1.18 20160325 080700 10.37 1.64 20160325 080700 10.60 1.66 20160325 080700 10.72 1.64 20160325 080700 10.80 1.69 20160325 080700 11.04 1.71 20160325 080700 11.20 1.67 20160325 080700 11.26 1.73 20160325 080700 11.28 1.68 20160325 080700 11.29 1.69 20160325 080700 11.29 1.72 20160325 080700 11.30 1.71 20160325 080700 11.32 1.69 20160325 080700 11.32 1.70 20160325 080700 11.34 1.71 20160325 080700 11.52 1.17 20160325 080700 12.67 1.16 20160325 080700 13.78 1.16 20160325 080700 15.14 1.15 20160325 080700 15.56 1.40 20160325 080700 16.49 1.15 20160325 080700 16.76 1.34 20160325 080700 17.44 1.15 20160325 080700 18.11 1.26 20160325 080700 18.77 1.14 20160325 080700 19.49 1.19 20160325 080700 20.07 1.15 20160325 080700 7.12 1.37 20160325 080700 7.27 1.42 20160325 080700 7.41 1.31 20160325 080700 7.49 0.22 20160325 080700 7.57 0.31 20160325 080700 7.59 1.17 20160325 080700 7.65 1.12 20160325 080700 7.67 0.40 20160325 080700 7.70 1.21 20160325 080700 7.72 1.07 20160325 080700 7.77 1.02 20160325 080700 7.78 0.50 20160325 080700 7.78 1.47 20160325 080700 7.83 0.97 20160325 080700 7.89 0.57 20160325 080700 7.90 0.91 20160325 080700 7.92 1.24 20160325 080700 7.96 0.85 20160325 080700 8.00 0.81 20160325 080700 8.02 0.67 20160325 080700 8.06 0.74 20160325 080700 8.09 1.27 20160325 080700 8.18 1.25 20160325 080700 8.32 1.31 20160325 080700 8.55 1.35 20160325 080700 8.67 1.53 20160325 080700 8.74 1.38 20160325 080700 8.95 1.21 20160325 080700 8.96 1.41 20160325 080700 9.19 1.45 20160325 080700 9.38 1.48 20160325 080700 9.57 1.52 20160325 080700 9.60 1.58 20160325 080700 9.76 1.55 20160325 080700 9.97 1.59 20160325 080800 10.05 -1.06 20160325 080800 10.10 -0.32 20160325 080800 10.23 -1.35 20160325 080800 10.33 -0.11 20160325 080800 10.51 -1.21 20160325 080800 10.56 0.14 20160325 080800 10.75 0.35 20160325 080800 10.98 0.60 20160325 080800 5.20 -3.69 20160325 080800 5.24 -3.78 20160325 080800 5.36 -3.90 20160325 080800 5.50 -3.46 20160325 080800 5.53 -4.02 20160325 080800 5.70 -4.12 20160325 080800 5.88 -4.22 20160325 080800 5.98 -3.18 20160325 080800 6.13 -4.32 20160325 080800 6.36 -4.41 20160325 080800 6.39 -2.92 20160325 080800 6.64 -4.51 20160325 080800 6.89 -2.62 20160325 080800 6.89 -4.54 20160325 080800 7.05 -4.52 20160325 080800 7.25 -4.49 20160325 080800 7.27 -0.06 20160325 080800 7.32 0.03 20160325 080800 7.39 -2.37 20160325 080800 7.40 0.13 20160325 080800 7.44 -0.18 20160325 080800 7.44 -4.45 20160325 080800 7.59 -4.42 20160325 080800 7.67 -3.32 20160325 080800 7.69 -3.45 20160325 080800 7.71 -3.14 20160325 080800 7.73 -3.63 20160325 080800 7.76 -0.30 20160325 080800 7.76 -4.37 20160325 080800 7.79 -2.96 20160325 080800 7.82 -3.80 20160325 080800 7.89 -2.07 20160325 080800 7.89 -2.80 20160325 080800 7.92 -4.32 20160325 080800 7.93 -3.94 20160325 080800 8.03 -4.28 20160325 080800 8.05 -0.41 20160325 080800 8.10 -2.63 20160325 080800 8.10 -4.10 20160325 080800 8.17 -4.22 20160325 080800 8.30 -1.81 20160325 080800 8.38 -2.44 20160325 080800 8.42 -0.55 20160325 080800 8.63 -2.27 20160325 080800 8.80 -1.52 20160325 080800 8.81 -0.68 20160325 080800 8.94 -2.07 20160325 080800 9.17 -0.78 20160325 080800 9.24 -1.90 20160325 080800 9.30 -1.22 20160325 080800 9.49 -1.05 20160325 080800 9.53 -1.74 20160325 080800 9.60 -0.92 20160325 080800 9.70 -0.79 20160325 080800 9.87 -1.54 20160325 080800 9.92 -0.54 20160325 080900 10.40 2.43 20160325 080900 10.44 2.62 20160325 080900 10.51 2.22 20160325 080900 10.60 2.04 20160325 080900 10.68 1.86 20160325 080900 10.71 2.73 20160325 080900 10.78 1.64 20160325 080900 10.87 1.45 20160325 080900 10.98 1.23 20160325 080900 11.07 2.83 20160325 080900 11.08 1.00 20160325 080900 11.15 0.85 20160325 080900 11.40 2.95 20160325 080900 11.66 3.06 20160325 080900 11.99 3.18 20160325 080900 12.31 3.31 20160325 080900 12.47 4.19 20160325 080900 12.67 3.40 20160325 080900 12.69 4.17 20160325 080900 12.89 4.19 20160325 080900 12.92 3.50 20160325 080900 12.97 4.14 20160325 080900 13.16 3.59 20160325 080900 13.26 4.12 20160325 080900 13.33 3.65 20160325 080900 13.43 4.18 20160325 080900 13.48 3.70 20160325 080900 13.52 4.12 20160325 080900 13.71 3.74 20160325 080900 13.83 4.09 20160325 080900 13.87 4.15 20160325 080900 13.92 3.80 20160325 080900 14.11 3.85 20160325 080900 14.14 4.07 20160325 080900 14.36 3.90 20160325 080900 14.40 4.04 20160325 080900 14.40 4.14 20160325 080900 14.63 3.96 20160325 080900 14.72 4.02 20160325 080900 14.86 4.01 20160325 080900 14.92 4.13 20160325 080900 15.35 4.11 20160325 080900 15.84 4.10 20160325 080900 16.33 4.07 20160325 080900 16.75 4.04 20160325 080900 17.38 4.07 20160325 080900 18.03 4.09 20160325 080900 18.59 4.12 20160325 080900 19.26 4.15 20160325 080900 19.93 4.17 20160325 080900 20.63 4.18 20160325 080900 21.19 4.21 20160325 080900 21.88 4.23 20160325 080900 22.36 4.26 20160325 080900 22.44 4.29 20160325 080900 22.52 4.31 20160325 080900 22.64 4.32 20160325 080900 22.70 4.35 20160325 080900 22.78 4.37 20160325 080900 22.85 4.40 20160325 080900 22.89 4.42 20160325 080900 22.95 4.44 20160325 080900 23.11 4.48 20160325 081000 23.19 4.55 20160325 081000 23.35 4.63 20160325 081000 23.51 4.70 20160325 081000 23.64 4.77 20160325 081000 23.80 4.84 20160325 081000 23.97 4.92 20160325 081000 24.19 4.97 20160325 081000 24.36 5.04 20160325 081000 24.55 5.11 20160325 081000 24.73 5.16 20160325 081000 25.01 5.22 20160325 081000 25.32 5.28 20160325 081000 25.60 5.33 20160325 081000 26.05 5.38 20160325 081000 26.47 5.44 20160325 081000 26.55 5.64 20160325 081000 26.66 5.63 20160325 081000 26.75 5.62 20160325 081000 26.83 5.49 20160325 081000 26.86 5.61 20160325 081000 26.96 5.60 20160325 081000 27.00 5.60 20160325 081000 27.10 5.58 20160325 081000 27.20 5.57 20160325 081000 27.30 5.54 20160325 081000 27.30 5.56 20160325 081300 11.13 0.15 20160325 081300 11.65 0.13 20160325 081300 12.08 0.13 20160325 081300 12.57 0.12 20160325 081300 12.77 0.17 20160325 081300 13.00 0.23 20160325 081300 13.23 0.29 20160325 081300 13.40 0.34 20160325 081300 13.59 0.40 20160325 081300 13.79 0.45 20160325 081300 13.94 0.50 20160325 081300 14.09 0.55 20160325 081400 14.15 0.79 20160325 081400 14.17 0.89 20160325 081400 14.18 0.70 20160325 081400 14.20 0.97 20160325 081400 14.21 0.62 20160325 081400 14.26 1.07 20160325 081400 14.36 1.16 20160325 081400 14.46 1.24 20160325 081400 14.62 1.34 20160325 081400 14.83 1.42 20160325 082800 10.11 4.91 20160325 082800 10.59 4.88 20160325 082800 11.03 4.85 20160325 082800 11.59 4.58 20160325 082800 11.63 4.82 20160325 082800 11.80 4.59 20160325 082800 12.03 4.59 20160325 082800 12.24 4.54 20160325 082800 12.25 4.78 20160325 082800 12.42 4.60 20160325 082800 12.81 4.75 20160325 082800 12.82 4.60 20160325 082800 13.06 4.49 20160325 082800 13.34 4.60 20160325 082800 13.59 4.72 20160325 082800 13.95 4.61 20160325 082800 14.21 4.44 20160325 082800 14.36 4.68 20160325 082800 14.40 4.62 20160325 082800 15.03 4.63 20160325 082800 15.16 4.65 20160325 082800 15.45 4.38 20160325 082800 16.54 4.33 20160325 082800 17.88 4.27 20160325 082800 19.25 4.21 20160325 082800 20.35 4.16 20160325 082800 21.71 4.10 20160325 082800 21.78 4.09 20160325 082800 21.97 4.09 20160325 082800 22.34 4.08 20160325 082800 22.73 4.07 20160325 082800 9.09 4.92 20160325 082900 11.02 4.73 20160325 082900 12.06 4.71 20160325 082900 12.30 4.70 20160325 082900 12.48 4.70 20160325 082900 12.67 4.69 20160325 082900 12.77 4.69 20160325 082900 12.95 4.69 20160325 082900 13.10 4.69 20160325 082900 13.29 4.69 20160325 082900 13.43 4.68 20160325 082900 13.64 4.68 20160325 082900 14.04 4.64 20160325 082900 14.51 4.60 20160325 082900 14.92 4.56 20160325 082900 15.45 4.52 20160325 082900 16.02 4.48 20160325 082900 16.52 4.44 20160325 082900 17.12 4.41 20160325 082900 17.77 4.37 20160325 082900 18.33 4.34 20160325 082900 19.34 4.29 20160325 082900 20.35 4.25 20160325 082900 21.21 4.21 20160325 082900 22.25 4.16 20160325 082900 23.29 4.11 20160325 082900 24.16 4.07 20160325 082900 25.21 4.02 20160325 082900 26.28 3.98 20160325 082900 2.67 4.90 20160325 082900 27.12 3.92 20160325 082900 27.93 3.79 20160325 082900 28.63 3.68 20160325 082900 29.47 3.55 20160325 082900 2.96 4.90 20160325 082900 30.34 3.42 20160325 082900 3.07 4.89 20160325 082900 31.07 3.32 20160325 082900 31.97 3.20 20160325 082900 32.92 3.09 20160325 082900 33.70 2.99 20160325 082900 34.79 2.88 20160325 082900 35.34 1.94 20160325 082900 36.22 2.79 20160325 082900 37.49 2.72 20160325 082900 3.90 4.91 20160325 082900 39.15 2.66 20160325 082900 3.94 4.89 20160325 082900 40.80 2.59 20160325 082900 42.23 2.53 20160325 082900 43.34 2.23 20160325 082900 43.97 2.46 20160325 082900 45.75 2.40 20160325 082900 47.41 2.38 20160325 082900 4.74 4.88 20160325 082900 5.14 4.91 20160325 082900 5.64 4.86 20160325 082900 6.31 4.91 20160325 082900 6.48 4.83 20160325 082900 7.26 4.81 20160325 082900 7.80 4.92 20160325 082900 8.24 4.79 20160325 082900 9.22 4.77 20160325 082900 9.99 4.75 20160325 083000 103.34 4.29 20160325 083000 106.83 1.22 20160325 083000 109.14 4.23 20160325 083000 112.48 3.94 20160325 083000 115.01 1.46 20160325 083000 115.32 3.71 20160325 083000 119.42 3.44 20160325 083000 123.92 3.17 20160325 083000 125.63 1.73 20160325 083000 127.83 2.97 20160325 083000 132.35 2.78 20160325 083000 134.99 1.93 20160325 083000 138.23 2.55 20160325 083000 143.37 2.37 20160325 083000 146.86 2.16 20160325 083000 28.33 4.73 20160325 083000 28.66 4.79 20160325 083000 28.76 4.65 20160325 083000 28.98 4.84 20160325 083000 29.34 4.57 20160325 083000 29.51 4.90 20160325 083000 30.13 4.96 20160325 083000 30.63 5.01 20160325 083000 30.89 4.48 20160325 083000 31.36 5.06 20160325 083000 31.73 1.69 20160325 083000 32.35 1.36 20160325 083000 33.30 4.39 20160325 083000 34.21 5.06 20160325 083000 35.39 4.31 20160325 083000 37.31 5.03 20160325 083000 37.69 4.22 20160325 083000 37.90 1.00 20160325 083000 39.93 4.13 20160325 083000 40.41 5.01 20160325 083000 41.86 4.05 20160325 083000 43.88 4.98 20160325 083000 43.99 3.96 20160325 083000 44.93 0.68 20160325 083000 46.06 3.87 20160325 083000 46.53 4.95 20160325 083000 47.83 3.78 20160325 083000 49.72 4.92 20160325 083000 49.93 3.71 20160325 083000 51.23 3.72 20160325 083000 52.38 3.72 20160325 083000 52.74 4.89 20160325 083000 53.22 0.37 20160325 083000 53.63 3.73 20160325 083000 54.99 4.87 20160325 083000 57.72 4.84 20160325 083000 62.99 0.03 20160325 083000 63.86 4.76 20160325 083000 69.32 4.69 20160325 083000 71.10 -0.25 20160325 083000 76.01 4.60 20160325 083000 78.09 -0.10 20160325 083000 82.58 4.52 20160325 083000 84.46 0.28 20160325 083000 87.73 4.46 20160325 083000 90.35 0.58 20160325 083000 92.56 4.41 20160325 083000 98.49 0.92 20160325 083000 98.65 4.34 20160325 083100 30.64 1.53 20160325 083100 31.13 1.23 20160325 083100 31.68 0.92 20160325 083100 32.22 0.67 20160325 083100 32.89 0.36 20160325 083100 33.61 0.06 20160325 083100 34.29 -0.20 20160325 083100 35.05 -0.34 20160325 083100 35.81 -0.48 20160325 083100 36.48 -0.60 20160325 083100 37.24 -0.73 20160325 083100 37.83 -0.85 20160325 083100 38.50 -0.95 20160325 083100 39.27 -1.08 20160325 083100 40.04 -1.19 20160325 083100 40.84 -1.32 20160325 083100 41.60 -1.43 20160325 083100 42.48 -1.57 20160325 083100 43.36 -1.70 20160325 083100 44.14 -1.82 20160325 083100 45.03 -1.95 20160325 083100 45.93 -2.08 20160325 083100 46.71 -2.19 20160325 083100 47.62 -2.31 20160325 083100 48.66 -2.45 20160325 083100 49.65 -2.58 20160325 083100 50.80 -2.73 20160325 083100 51.96 -2.88 20160325 083100 52.95 -3.01 20160325 083100 54.10 -3.16 20160325 083100 54.79 3.74 20160325 083100 55.13 -3.28 20160325 083100 55.86 3.74 20160325 083100 55.99 -3.39 20160325 083100 57.01 -3.51 20160325 083100 57.02 3.75 20160325 083100 57.85 -3.49 20160325 083100 58.15 3.77 20160325 083100 58.46 -3.37 20160325 083100 59.12 3.77 20160325 083100 59.17 -3.23 20160325 083100 59.75 3.61 20160325 083100 59.86 -3.09 20160325 083100 60.27 3.40 20160325 083100 60.41 -2.95 20160325 083100 60.73 3.22 20160325 083100 61.05 -2.80 20160325 083100 61.20 3.01 20160325 083100 61.62 2.83 20160325 083100 61.66 -2.64 20160325 083100 62.04 2.62 20160325 083100 62.14 -2.49 20160325 083100 62.43 2.40 20160325 083100 62.71 -2.32 20160325 083100 62.78 2.21 20160325 083100 62.90 -1.86 20160325 083100 62.96 -1.43 20160325 083100 63.05 -0.91 20160325 083100 63.12 -0.40 20160325 083100 63.12 1.99 20160325 083100 63.13 0.03 20160325 083100 63.14 1.48 20160325 083100 63.16 0.54 20160325 083100 63.18 1.05 20160325 083200 29.64 2.37 20160325 083200 29.86 2.09 20160325 083200 29.94 2.55 20160325 083200 30.19 2.76 20160325 083200 30.23 1.79 20160325 083200 30.45 2.99 20160325 083200 30.65 3.17 20160325 083200 30.92 3.39 20160325 083200 31.21 3.61 20160325 083200 31.43 3.80 20160325 083200 31.72 4.02 20160325 083200 31.94 4.20 20160325 083200 31.95 4.27 20160325 083200 32.02 4.35 20160325 083200 32.22 4.42 20160325 083200 32.23 6.26 20160325 083200 32.28 4.49 20160325 083200 32.28 6.07 20160325 083200 32.35 5.91 20160325 083200 32.39 4.56 20160325 083200 32.43 5.73 20160325 083200 32.52 4.64 20160325 083200 32.53 5.54 20160325 083200 32.54 5.41 20160325 083200 32.62 4.71 20160325 083200 32.62 6.45 20160325 083200 32.63 5.23 20160325 083200 32.73 5.05 20160325 083200 32.79 4.78 20160325 083200 32.82 4.91 20160325 083200 33.12 6.62 20160325 083200 33.74 6.81 20160325 083200 34.37 7.01 20160325 083200 34.95 7.16 20160325 083200 35.59 7.35 20160325 083200 36.23 7.54 20160325 083200 36.76 7.70 20160325 083200 37.41 7.89 20160325 083200 38.00 8.01 20160325 083200 38.48 8.10 20160325 083200 39.07 8.21 20160325 083200 39.71 8.30 20160325 083200 40.20 8.39 20160325 083200 40.53 8.30 20160325 083200 40.53 8.33 20160325 083200 40.55 8.26 20160325 083200 40.55 8.37 20160325 083200 40.60 8.41 20160325 083200 40.66 8.45 20160325 083200 40.75 8.49 20160325 083200 40.78 8.54 20160325 083200 40.79 8.49 20160325 083200 40.97 8.56 20160325 083200 41.19 8.59 20160325 083200 41.39 8.59 20160325 083200 41.41 8.61 20160325 083200 41.59 8.64 20160325 083200 41.80 8.66 20160325 083200 41.89 8.68 20160325 083200 42.00 8.69 20160325 083200 42.12 8.72 20160325 083200 42.31 8.75 20160325 083200 42.49 8.77 20160325 083300 17.80 3.59 20160325 083300 17.87 3.60 20160325 083300 17.93 3.60 20160325 083300 18.02 3.60 20160325 083300 18.15 3.60 20160325 083300 18.29 3.60 20160325 083300 18.42 3.60 20160325 083300 18.53 3.61 20160325 083300 18.67 3.61 20160325 083300 18.81 3.61 20160325 083300 19.09 3.62 20160325 083300 19.70 3.65 20160325 083300 20.32 3.70 20160325 083300 20.81 3.73 20160325 083300 21.40 3.77 20160325 083300 21.97 3.81 20160325 083300 22.43 3.84 20160325 083300 22.97 3.88 20160325 083300 23.56 3.93 20160325 083300 23.94 3.97 20160325 083300 24.36 4.02 20160325 083300 24.79 4.07 20160325 083300 25.16 4.12 20160325 083300 25.66 4.17 20160325 083300 26.13 4.22 20160325 083300 26.62 4.28 20160325 083300 27.04 4.32 20160325 083300 27.56 4.37 20160325 083300 28.03 4.47 20160325 083300 28.41 4.55 20160325 083300 28.87 4.64 20160325 083300 29.33 4.74 20160325 083300 29.72 4.81 20160325 083300 30.18 4.91 20160325 083300 30.64 5.00 20160325 083300 31.03 5.08 20160325 083300 31.49 5.17 20160325 083300 31.79 5.26 20160325 083300 32.03 5.34 20160325 083300 32.33 5.43 20160325 083300 32.63 5.52 20160325 083300 32.89 5.59 20160325 083300 33.21 5.67 20160325 083300 33.53 5.76 20160325 083300 33.80 5.82 20160325 083300 34.14 5.93 20160325 083300 34.58 6.08 20160325 083300 34.95 6.20 20160325 083300 35.40 6.35 20160325 083300 35.85 6.50 20160325 083300 36.30 6.64 20160325 083300 36.69 6.77 20160325 083300 37.15 6.92 20160325 083300 37.61 7.06 20160325 083300 37.94 7.17 20160325 083300 38.26 7.29 20160325 083300 38.57 7.42 20160325 083300 38.85 7.53 20160325 083300 39.18 7.66 20160325 083300 39.51 7.78 20160325 083300 39.78 7.89 20160325 083300 40.12 8.01 20160325 083300 40.47 8.14 20160325 083300 40.56 8.21 20160325 083400 17.94 3.62 20160325 083400 18.03 3.63 20160325 083400 18.16 3.64 20160325 083400 18.22 3.65 20160325 083400 18.30 3.66 20160325 083400 18.36 3.68 20160325 083400 18.41 3.69 20160325 083400 18.52 3.70 20160325 083400 18.83 3.69 20160325 083400 19.09 3.69 20160325 083400 19.43 3.69 20160325 083400 19.78 3.69 20160325 083400 20.11 3.69 20160325 083400 20.47 3.69 20160325 083400 20.84 3.68 20160325 083400 21.23 3.68 20160325 083400 21.52 3.68 20160325 083400 21.60 3.68 20160325 083400 21.69 3.68 20160325 083400 21.76 3.68 20160325 083400 21.86 3.68 20160325 083400 21.99 3.68 20160325 083400 22.08 3.68 20160325 083400 22.19 3.69 20160325 083400 22.29 3.44 20160325 083400 22.30 3.69 20160325 083400 22.48 3.68 20160325 083400 22.58 3.45 20160325 083400 22.76 3.66 20160325 083400 22.86 3.45 20160325 083400 23.07 3.64 20160325 083400 23.36 3.62 20160325 083400 23.52 3.46 20160325 083400 23.74 3.60 20160325 083400 24.26 3.58 20160325 083400 24.56 3.46 20160325 083400 24.62 3.56 20160325 083400 25.10 3.54 20160325 083400 25.54 3.46 20160325 083400 25.60 3.51 20160325 083400 26.33 3.50 20160325 083400 26.38 3.46 20160325 083400 26.85 3.50 20160325 083400 27.41 3.46 20160325 083400 27.51 3.49 20160325 083400 28.18 3.48 20160325 083400 28.51 3.46 20160325 083400 28.85 3.48 20160325 083400 29.40 3.47 20160325 083400 29.55 3.47 20160325 083400 30.26 3.46 20160325 083400 30.50 3.47 20160325 083400 30.85 3.45 20160325 083400 31.48 3.44 20160325 083400 31.49 3.45 20160325 083400 31.50 3.45 20160325 083400 31.51 3.46 20160325 083400 31.53 3.44 20160325 083400 31.56 3.46 20160325 083400 31.61 3.44 20160325 083400 31.62 3.47 20160325 083400 31.70 3.45 20160325 083400 31.71 3.44 20160325 083500 12.80 3.08 20160325 083500 12.81 3.08 20160325 083500 12.82 3.08 20160325 083500 12.83 3.08 20160325 083500 12.84 3.08 20160325 083500 12.86 3.08 20160325 083500 12.88 3.08 20160325 083500 12.93 3.08 20160325 083500 13.25 3.10 20160325 083500 13.62 3.13 20160325 083500 13.94 3.15 20160325 083500 14.32 3.18 20160325 083500 14.71 3.21 20160325 083500 15.03 3.23 20160325 083500 15.42 3.26 20160325 083500 15.82 3.29 20160325 083500 16.18 3.31 20160325 083500 16.30 3.33 20160325 083500 16.46 3.34 20160325 083500 16.62 3.36 20160325 083500 16.71 3.36 20160325 083500 16.89 3.37 20160325 083500 17.04 3.38 20160325 083500 17.17 3.38 20160325 083500 17.39 3.41 20160325 083500 17.64 3.41 20160325 083500 17.94 3.40 20160325 083500 18.30 3.39 20160325 083500 18.68 3.39 20160325 083500 19.05 3.38 20160325 083500 19.34 3.38 20160325 083500 19.71 3.38 20160325 083500 20.09 3.39 20160325 083500 20.39 3.39 20160325 083500 20.70 3.40 20160325 083500 20.94 3.41 20160325 083500 21.18 3.41 20160325 083500 21.45 3.42 20160325 083500 21.72 3.43 20160325 083500 21.93 3.44 20160325 084100 10.23 0.86 20160325 084100 8.95 0.79 20160325 084200 10.02 0.63 20160325 084200 10.06 0.91 20160325 084200 10.27 0.62 20160325 084200 10.30 1.07 20160325 084200 10.35 0.74 20160325 084200 10.44 0.60 20160325 084200 10.61 0.78 20160325 084200 10.65 0.89 20160325 084200 10.70 1.12 20160325 084200 10.85 1.12 20160325 084200 10.87 0.81 20160325 084200 10.96 0.88 20160325 084200 10.99 1.10 20160325 084200 11.14 1.08 20160325 084200 11.24 1.05 20160325 084200 11.26 0.86 20160325 084200 11.43 0.88 20160325 084200 11.43 1.00 20160325 084200 11.60 0.92 20160325 084200 11.61 0.88 20160325 084200 11.65 0.87 20160325 084200 11.71 0.90 20160325 084200 12.01 0.98 20160325 084200 12.24 1.00 20160325 084200 12.27 0.99 20160325 084200 12.32 0.99 20160325 084200 12.38 0.98 20160325 084200 9.34 0.95 20160325 084200 9.62 0.99 20160325 084200 9.80 0.67 20160325 084200 9.96 0.69 20160325 084200 9.96 1.03 20160325 084300 10.06 0.55 20160325 084300 10.48 0.54 20160325 084300 10.69 0.53 20160325 084300 10.71 0.60 20160325 084300 10.79 0.53 20160325 084300 10.86 0.58 20160325 084300 10.91 0.53 20160325 084300 10.97 0.53 20160325 084300 11.06 0.56 20160325 084300 11.10 0.53 20160325 084300 11.14 0.53 20160325 084300 11.28 0.53 20160325 084300 11.37 0.55 20160325 084300 11.42 0.54 20160325 084300 11.48 0.53 20160325 084300 1.69 0.35 20160325 084300 1.85 0.42 20160325 084300 2.84 0.45 20160325 084300 3.72 0.26 20160325 084300 3.94 0.49 20160325 084300 4.25 0.47 20160325 084300 4.76 0.23 20160325 084300 4.98 0.45 20160325 084300 5.38 0.52 20160325 084300 5.46 0.47 20160325 084300 5.61 0.54 20160325 084300 5.63 0.43 20160325 084300 5.66 0.43 20160325 084300 5.72 0.39 20160325 084300 5.89 0.55 20160325 084300 5.92 0.35 20160325 084300 5.98 0.19 20160325 084300 6.03 0.42 20160325 084300 6.08 0.31 20160325 084300 6.26 0.26 20160325 084300 6.28 0.57 20160325 084300 6.46 0.22 20160325 084300 6.63 0.58 20160325 084300 6.67 0.17 20160325 084300 7.02 0.60 20160325 084300 7.35 0.61 20160325 084300 7.72 0.63 20160325 084300 7.84 0.62 20160325 084300 7.88 0.63 20160325 084300 7.90 0.62 20160325 084300 7.90 0.63 20160325 084300 7.93 0.63 20160325 084300 8.03 0.64 20160325 084300 8.09 0.64 20160325 084300 8.10 0.64 20160325 084300 8.13 0.60 20160325 084300 8.21 0.65 20160325 084300 8.34 0.66 20160325 084300 8.41 0.66 20160325 084300 8.43 0.59 20160325 084300 8.71 0.59 20160325 084300 9.01 0.57 20160325 084300 9.38 0.56 20160325 084300 9.71 0.56 20160325 084400 6.39 0.41 20160325 084500 8.16 1.13 20160325 084500 8.65 1.14 20160325 084500 9.14 1.14 20160325 084500 9.52 1.15 20160325 084600 10.00 1.15 20160325 084600 10.47 1.15 20160325 084600 10.53 1.14 20160325 084600 10.63 1.15 20160325 084600 10.76 1.17 20160325 084600 10.88 1.18 20160325 084600 10.95 1.16 20160325 084600 10.98 1.19 20160325 084600 11.03 1.19 20160325 084600 11.10 1.18 20160325 084600 11.20 1.18 20160325 084600 11.33 1.18 20160325 084600 11.36 1.16 20160325 084600 11.48 1.18 20160325 084600 11.67 1.17 20160325 084600 11.83 1.17 20160325 084600 11.84 1.17 20160325 084600 12.07 1.17 20160325 085000 10.30 1.17 20160325 085000 10.47 1.17 20160325 085000 10.69 1.17 20160325 085100 10.04 1.00 20160325 085100 10.06 0.90 20160325 085100 10.11 1.18 20160325 085100 10.15 0.99 20160325 085100 10.16 0.90 20160325 085100 10.19 0.89 20160325 085100 10.22 0.88 20160325 085100 10.25 0.88 20160325 085100 10.26 0.98 20160325 085100 10.28 0.87 20160325 085100 10.31 0.86 20160325 085100 10.34 0.86 20160325 085100 10.35 1.10 20160325 085100 10.37 0.86 20160325 085100 10.39 0.97 20160325 085100 10.41 0.85 20160325 085100 10.41 0.86 20160325 085100 10.42 0.87 20160325 085100 10.43 0.89 20160325 085100 10.44 0.90 20160325 085100 10.46 0.91 20160325 085100 10.47 0.92 20160325 085100 10.49 0.93 20160325 085100 10.51 0.95 20160325 085100 10.51 0.96 20160325 085100 11.07 1.13 20160325 085100 11.77 1.16 20160325 085100 12.40 1.18 20160325 085100 13.12 1.20 20160325 085100 13.47 1.31 20160325 085100 13.89 1.23 20160325 085100 14.67 1.25 20160325 085100 15.29 1.27 20160325 085100 15.58 1.29 20160325 085100 7.87 1.00 20160325 085100 7.90 1.01 20160325 085100 7.95 0.99 20160325 085100 8.01 1.02 20160325 085100 8.11 0.98 20160325 085100 8.19 1.03 20160325 085100 8.36 0.97 20160325 085100 8.47 1.04 20160325 085100 8.62 0.96 20160325 085100 8.83 0.95 20160325 085100 8.84 1.06 20160325 085100 9.08 0.94 20160325 085100 9.28 1.07 20160325 085100 9.34 0.93 20160325 085100 9.52 1.04 20160325 085100 9.53 1.06 20160325 085100 9.57 1.08 20160325 085100 9.58 1.03 20160325 085100 9.59 0.92 20160325 085100 9.60 1.09 20160325 085100 9.66 1.11 20160325 085100 9.67 1.02 20160325 085100 9.68 1.08 20160325 085100 9.72 1.13 20160325 085100 9.79 1.14 20160325 085100 9.80 0.91 20160325 085100 9.80 1.01 20160325 085100 9.87 1.16 20160325 085100 9.93 1.00 20160325 085100 9.96 1.18 20160325 085200 10.07 1.39 20160325 085200 10.43 1.34 20160325 085200 10.56 1.63 20160325 085200 10.62 2.05 20160325 085200 11.15 1.99 20160325 085200 11.33 1.40 20160325 085200 11.33 1.59 20160325 085200 11.41 2.04 20160325 085200 11.57 1.98 20160325 085200 11.58 1.33 20160325 085200 11.62 2.08 20160325 085200 11.67 2.05 20160325 085200 11.73 2.13 20160325 085200 11.89 2.17 20160325 085200 11.97 1.99 20160325 085200 12.09 1.54 20160325 085200 12.63 2.00 20160325 085200 12.92 1.49 20160325 085200 12.96 2.04 20160325 085200 13.05 1.42 20160325 085200 13.36 2.00 20160325 085200 13.58 1.46 20160325 085200 14.10 2.01 20160325 085200 14.26 2.04 20160325 085200 14.76 2.01 20160325 085200 15.53 2.02 20160325 085200 15.62 2.04 20160325 085200 16.31 2.03 20160325 085200 16.79 2.04 20160325 085200 3.52 2.08 20160325 085200 3.54 2.08 20160325 085200 3.71 2.08 20160325 085200 3.73 2.08 20160325 085200 3.78 2.08 20160325 085200 3.79 2.08 20160325 085200 3.82 2.07 20160325 085200 3.89 2.06 20160325 085200 4.00 2.06 20160325 085200 4.14 2.05 20160325 085200 4.14 2.07 20160325 085200 4.27 2.04 20160325 085200 4.47 2.04 20160325 085200 4.63 2.07 20160325 085200 4.67 2.03 20160325 085200 4.71 2.01 20160325 085200 4.86 1.99 20160325 085200 5.09 2.06 20160325 085200 5.11 1.96 20160325 085200 5.48 1.94 20160325 085200 5.79 2.06 20160325 085200 5.84 1.91 20160325 085200 6.34 1.89 20160325 085200 6.47 2.05 20160325 085200 6.90 1.86 20160325 085200 7.35 2.05 20160325 085200 7.50 1.84 20160325 085200 8.02 1.82 20160325 085200 8.27 2.05 20160325 085200 8.62 1.77 20160325 085200 9.27 1.72 20160325 085200 9.41 2.05 20160325 085200 9.51 1.37 20160325 085200 9.55 1.35 20160325 085200 9.95 1.67 20160325 085300 11.56 2.40 20160325 085300 11.58 2.39 20160325 085300 11.62 2.39 20160325 085300 11.66 2.41 20160325 085300 11.68 2.38 20160325 085300 11.72 2.38 20160325 085300 11.81 2.42 20160325 085300 11.82 2.37 20160325 085300 11.94 2.37 20160325 085300 11.99 2.43 20160325 085300 12.00 2.22 20160325 085300 12.01 2.37 20160325 085300 12.08 2.26 20160325 085300 12.14 2.30 20160325 085300 12.15 2.37 20160325 085300 12.17 2.44 20160325 085300 12.23 2.35 20160325 085300 12.33 2.45 20160325 085300 12.55 2.45 20160325 085300 12.60 2.62 20160325 085300 12.65 2.62 20160325 085300 12.73 2.63 20160325 085300 12.78 2.46 20160325 085300 12.82 2.63 20160325 085300 12.90 2.64 20160325 085300 12.96 2.47 20160325 085300 12.98 2.64 20160325 085300 13.07 2.65 20160325 085300 13.17 2.65 20160325 085300 13.22 2.48 20160325 085300 13.28 2.65 20160325 085300 13.37 2.65 20160325 085300 13.48 2.65 20160325 085300 13.55 2.47 20160325 085300 13.61 2.65 20160325 085300 13.70 2.65 20160325 085300 13.83 2.65 20160325 085300 13.86 2.47 20160325 085300 13.96 2.65 20160325 085300 14.10 2.65 20160325 085300 14.15 2.46 20160325 085300 14.36 2.64 20160325 085300 14.46 2.46 20160325 085300 14.69 2.64 20160325 085300 14.80 2.45 20160325 085300 15.03 2.63 20160325 085300 15.14 2.45 20160325 085300 15.40 2.63 20160325 085300 15.41 2.44 20160325 085300 15.73 2.62 20160325 085300 15.75 2.44 20160325 085300 16.04 2.44 20160325 085300 16.12 2.62 20160325 085300 16.17 2.46 20160325 085300 16.30 2.48 20160325 085300 16.45 2.50 20160325 085300 16.53 2.62 20160325 085300 16.58 2.52 20160325 085300 16.73 2.54 20160325 085300 16.85 2.56 20160325 085300 16.95 2.61 20160325 085300 16.98 2.58 20160325 085300 17.11 2.60 20160325 085400 10.14 2.41 20160325 085400 10.67 2.43 20160325 085400 10.82 2.45 20160325 085400 10.99 2.47 20160325 085400 11.16 2.49 20160325 085400 11.34 2.51 20160325 085400 11.52 2.53 20160325 085400 11.75 2.55 20160325 085400 12.02 2.58 20160325 085400 12.27 2.59 20160325 085400 12.43 2.61 20160325 085400 12.51 2.61 20160325 085400 3.58 1.86 20160325 085400 3.66 1.89 20160325 085400 3.80 1.83 20160325 085400 3.81 1.91 20160325 085400 4.09 1.71 20160325 085400 4.10 1.71 20160325 085400 4.13 1.75 20160325 085400 4.13 1.79 20160325 085400 4.14 1.73 20160325 085400 4.14 1.74 20160325 085400 4.15 1.80 20160325 085400 4.16 1.77 20160325 085400 4.17 1.76 20160325 085400 4.17 1.94 20160325 085400 4.33 1.71 20160325 085400 4.73 1.97 20160325 085400 4.75 2.05 20160325 085400 4.85 2.05 20160325 085400 4.89 2.05 20160325 085400 5.11 2.06 20160325 085400 5.18 2.05 20160325 085400 5.19 2.00 20160325 085400 5.51 2.21 20160325 085400 5.54 2.06 20160325 085400 5.55 2.19 20160325 085400 5.55 2.24 20160325 085400 5.63 2.16 20160325 085400 5.64 2.05 20160325 085400 5.81 2.02 20160325 085400 5.83 2.13 20160325 085400 5.92 2.26 20160325 085400 6.10 2.06 20160325 085400 6.12 2.10 20160325 085400 6.31 2.05 20160325 085400 6.32 2.28 20160325 085400 6.34 2.07 20160325 085400 6.51 2.06 20160325 085400 6.62 2.05 20160325 085400 6.74 2.04 20160325 085400 6.75 2.04 20160325 085400 6.84 2.30 20160325 085400 6.93 2.03 20160325 085400 7.02 2.02 20160325 085400 7.13 2.01 20160325 085400 7.21 2.01 20160325 085400 7.30 2.00 20160325 085400 7.38 1.99 20160325 085400 7.41 1.99 20160325 085400 7.45 2.33 20160325 085400 8.12 2.35 20160325 085400 8.67 2.37 20160325 085400 9.39 2.39 20160325 085500 10.03 1.94 20160325 085500 10.70 1.97 20160325 085500 11.17 1.98 20160325 085500 11.66 1.99 20160325 085500 12.20 2.01 20160325 085500 12.64 2.01 20160325 085500 13.07 2.03 20160325 085500 13.54 2.04 20160325 085500 13.98 2.05 20160325 085500 14.38 2.05 20160325 085500 14.76 2.06 20160325 085500 15.22 2.06 20160325 085500 15.67 2.06 20160325 085500 15.99 2.05 20160325 085500 16.24 2.05 20160325 085500 16.71 2.06 20160325 085500 17.06 2.06 20160325 085500 17.34 2.07 20160325 085500 17.45 1.61 20160325 085500 17.47 1.69 20160325 085500 17.48 1.51 20160325 085500 17.49 1.45 20160325 085500 17.52 1.87 20160325 085500 17.53 1.78 20160325 085500 17.54 1.38 20160325 085500 17.62 1.96 20160325 085500 17.74 2.06 20160325 085500 4.93 1.73 20160325 085500 5.67 1.76 20160325 085500 6.34 1.79 20160325 085500 7.01 1.81 20160325 085500 7.82 1.85 20160325 085500 8.63 1.88 20160325 085500 9.21 1.91 20160325 085600 10.16 1.50 20160325 085600 10.25 1.35 20160325 085600 10.41 1.48 20160325 085600 10.68 1.37 20160325 085600 10.77 1.47 20160325 085600 11.12 1.39 20160325 085600 11.12 1.46 20160325 085600 11.44 1.45 20160325 085600 11.55 1.41 20160325 085600 11.71 1.43 20160325 085600 7.75 1.28 20160325 085600 7.81 1.31 20160325 085600 7.83 1.27 20160325 085600 7.88 1.33 20160325 085600 7.98 1.23 20160325 085600 7.99 1.35 20160325 085600 8.09 1.37 20160325 085600 8.11 1.27 20160325 085600 8.23 1.40 20160325 085600 8.37 1.42 20160325 085600 8.40 1.27 20160325 085600 8.45 1.26 20160325 085600 8.51 1.44 20160325 085600 8.64 1.26 20160325 085600 8.69 1.46 20160325 085600 8.77 1.48 20160325 085600 8.81 1.51 20160325 085600 8.86 1.53 20160325 085600 8.91 1.28 20160325 085600 8.91 1.55 20160325 085600 8.93 1.26 20160325 085600 8.95 1.58 20160325 085600 9.00 1.60 20160325 085600 9.04 1.62 20160325 085600 9.09 1.65 20160325 085600 9.12 1.66 20160325 085600 9.14 1.65 20160325 085600 9.17 1.64 20160325 085600 9.19 1.62 20160325 085600 9.21 1.26 20160325 085600 9.22 1.61 20160325 085600 9.25 1.60 20160325 085600 9.28 1.59 20160325 085600 9.31 1.57 20160325 085600 9.35 1.56 20160325 085600 9.45 1.31 20160325 085600 9.45 1.55 20160325 085600 9.69 1.53 20160325 085600 9.81 1.33 20160325 085600 9.94 1.51 20160325 085700 10.00 1.25 20160325 085700 10.11 0.78 20160325 085700 10.18 0.62 20160325 085700 10.30 1.24 20160325 085700 10.37 0.78 20160325 085700 10.61 1.22 20160325 085700 10.64 0.78 20160325 085700 10.69 0.62 20160325 085700 10.86 1.21 20160325 085700 10.92 0.78 20160325 085700 11.16 0.62 20160325 085700 11.17 0.78 20160325 085700 11.17 1.20 20160325 085700 11.22 0.62 20160325 085700 11.43 0.78 20160325 085700 11.47 1.19 20160325 085700 11.70 0.78 20160325 085700 11.73 1.17 20160325 085700 11.92 0.78 20160325 085700 12.04 1.16 20160325 085700 12.14 0.80 20160325 085700 12.24 0.83 20160325 085700 12.35 0.86 20160325 085700 12.35 1.14 20160325 085700 12.45 0.89 20160325 085700 12.60 0.93 20160325 085700 12.65 1.12 20160325 085700 12.66 1.13 20160325 085700 12.67 1.11 20160325 085700 12.70 1.10 20160325 085700 12.74 1.09 20160325 085700 12.75 0.96 20160325 085700 12.81 1.09 20160325 085700 12.87 0.99 20160325 085700 12.90 1.08 20160325 085700 13.01 1.08 20160325 085700 13.03 1.03 20160325 085700 13.13 1.07 20160325 085700 13.22 1.06 20160325 085700 7.20 0.59 20160325 085700 7.46 0.61 20160325 085700 7.75 0.63 20160325 085700 7.76 0.60 20160325 085700 7.99 0.65 20160325 085700 8.21 0.60 20160325 085700 8.29 0.67 20160325 085700 8.60 0.70 20160325 085700 8.75 0.61 20160325 085700 8.88 0.72 20160325 085700 9.21 0.74 20160325 085700 9.27 0.62 20160325 085700 9.49 1.25 20160325 085700 9.55 0.77 20160325 085700 9.69 0.62 20160325 085700 9.73 1.25 20160325 085700 9.86 0.60 20160325 085700 9.86 0.78 20160325 091900 10.36 2.82 20160325 091900 10.90 2.92 20160325 091900 11.41 3.01 20160325 091900 11.77 4.16 20160325 091900 11.78 3.09 20160325 091900 11.81 4.19 20160325 091900 11.84 4.15 20160325 091900 11.88 4.21 20160325 091900 11.91 3.22 20160325 091900 11.91 4.14 20160325 091900 11.95 4.24 20160325 091900 11.99 4.13 20160325 091900 12.02 4.27 20160325 091900 12.08 3.36 20160325 091900 12.08 4.29 20160325 091900 12.11 4.12 20160325 091900 12.11 4.31 20160325 091900 12.15 4.33 20160325 091900 12.18 3.46 20160325 091900 12.19 4.36 20160325 091900 12.21 4.37 20160325 091900 12.23 4.11 20160325 091900 12.24 4.40 20160325 091900 12.29 3.58 20160325 091900 12.29 4.43 20160325 091900 12.33 4.46 20160325 091900 12.37 4.10 20160325 091900 12.39 3.70 20160325 091900 12.39 4.49 20160325 091900 12.46 4.53 20160325 091900 12.47 3.79 20160325 091900 12.51 4.09 20160325 091900 12.56 3.90 20160325 091900 12.63 4.07 20160325 091900 12.66 4.01 20160325 092000 12.51 4.56 20160325 092000 12.58 4.59 20160325 092000 12.67 4.63 20160325 092000 12.79 4.68 20160325 092000 12.95 4.76 20160325 092000 13.17 4.85 20160325 092000 13.38 4.94 20160325 092000 13.57 5.02 20160325 092000 13.80 5.12 20160325 092000 14.03 5.21 20160325 092000 14.23 5.29 20160325 092000 14.47 5.39 20160325 092000 14.71 5.48 20160325 092000 14.97 5.55 20160325 092000 15.18 5.62 20160325 092000 15.45 5.69 20160325 092000 15.71 5.76 20160325 092000 15.93 5.83 20160325 092000 16.19 5.90 20160325 092000 16.46 5.97 20160325 092000 16.67 6.03 20160325 092000 16.87 6.10 20160325 092000 16.98 6.15 20160325 092000 17.00 7.36 20160325 092000 17.00 7.37 20160325 092000 17.01 7.34 20160325 092000 17.01 7.39 20160325 092000 17.02 7.33 20160325 092000 17.02 7.40 20160325 092000 17.05 7.31 20160325 092000 17.09 7.30 20160325 092000 17.10 6.20 20160325 092000 17.19 6.24 20160325 092000 17.28 7.29 20160325 092000 17.30 6.29 20160325 092000 17.41 6.34 20160325 092000 17.50 6.38 20160325 092000 17.60 6.43 20160325 092000 17.62 7.28 20160325 092000 17.70 6.48 20160325 092000 17.96 6.53 20160325 092000 17.96 7.26 20160325 092000 18.27 7.26 20160325 092000 18.32 6.59 20160325 092000 18.63 7.25 20160325 092000 18.68 6.65 20160325 092000 19.00 7.24 20160325 092000 19.01 6.70 20160325 092000 19.30 6.75 20160325 092000 19.31 7.23 20160325 092000 19.65 6.80 20160325 092000 19.69 7.22 20160325 092000 20.01 6.85 20160325 092000 20.07 7.21 20160325 092000 20.17 7.19 20160325 092000 20.22 7.16 20160325 092000 20.28 7.13 20160325 092000 20.30 6.89 20160325 092000 20.34 7.10 20160325 092000 20.40 7.07 20160325 092000 20.46 7.04 20160325 092000 20.52 7.01 20160325 092000 20.58 6.98 20160325 092000 20.65 6.94 20160325 092100 16.32 7.26 20160325 092100 16.42 7.25 20160325 092100 16.42 7.28 20160325 092100 16.52 7.30 20160325 092100 16.56 7.25 20160325 092100 16.61 7.32 20160325 092100 16.69 7.25 20160325 092100 16.69 7.33 20160325 092100 16.77 7.35 20160325 092100 16.81 7.24 20160325 092100 16.86 7.37 20160325 092100 16.93 7.39 20160325 092100 16.97 7.24 20160325 092100 17.00 7.40 20160325 092100 17.04 7.41 20160325 092100 17.14 7.25 20160325 092100 17.28 7.25 20160325 092100 17.46 7.25 20160325 092100 17.69 7.25 20160325 092100 18.16 7.26 20160325 092100 18.55 7.27 20160325 092100 19.01 7.28 20160325 092100 19.47 7.29 20160325 092100 19.84 7.29 20160325 092100 20.16 6.10 20160325 092100 20.20 6.00 20160325 092100 20.21 6.19 20160325 092100 20.25 5.91 20160325 092100 20.26 6.27 20160325 092100 20.30 7.30 20160325 092100 20.32 5.81 20160325 092100 20.32 6.37 20160325 092100 20.38 6.46 20160325 092100 20.40 5.71 20160325 092100 20.45 6.53 20160325 092100 20.48 5.60 20160325 092100 20.53 6.62 20160325 092100 20.57 5.52 20160325 092100 20.57 6.71 20160325 092100 20.66 6.80 20160325 092100 20.67 5.42 20160325 092100 20.74 7.31 20160325 092100 20.75 6.86 20160325 092100 20.77 5.31 20160325 092100 20.84 6.92 20160325 092100 20.86 5.22 20160325 092100 20.92 5.14 20160325 092100 20.94 6.98 20160325 092100 20.98 5.06 20160325 092100 21.02 7.02 20160325 092100 21.04 4.98 20160325 092100 21.10 4.91 20160325 092100 21.10 7.08 20160325 092100 21.11 7.31 20160325 092100 21.17 4.83 20160325 092100 21.18 7.14 20160325 092100 21.24 7.18 20160325 092100 21.25 4.75 20160325 092100 21.31 7.24 20160325 092100 21.33 4.69 20160325 092100 21.38 7.29 20160325 092100 21.43 4.61 20160325 092100 21.50 4.54 20160325 092100 21.52 4.52 20160325 092200 21.15 4.17 20160325 092200 21.21 4.18 20160325 092200 21.28 4.21 20160325 092200 21.36 4.23 20160325 092200 21.43 4.26 20160325 092200 21.51 4.28 20160325 092200 21.52 4.49 20160325 092200 21.54 4.46 20160325 092200 21.56 4.44 20160325 092200 21.58 4.41 20160325 092200 21.59 4.38 20160325 092200 21.60 4.31 20160325 092200 21.63 4.37 20160325 092200 21.64 4.34 20160325 092300 19.18 4.02 20160325 092300 19.45 4.00 20160325 092300 19.70 3.99 20160325 092300 19.98 3.97 20160325 092300 20.34 3.96 20160325 092300 20.84 3.95 20160325 092300 21.74 3.96 20160325 092300 22.64 3.97 20160325 092300 23.51 3.98 20160325 092300 24.26 3.99 20160325 092300 24.55 3.21 20160325 092300 24.97 3.22 20160325 092300 25.15 4.00 20160325 092300 25.36 3.22 20160325 092300 25.69 3.22 20160325 092300 26.03 4.00 20160325 092300 26.17 3.23 20160325 092300 26.26 3.91 20160325 092300 26.48 3.92 20160325 092300 26.68 3.90 20160325 092300 26.69 3.93 20160325 092300 26.70 3.23 20160325 092300 26.77 4.01 20160325 092300 26.90 3.94 20160325 092300 27.07 3.95 20160325 092300 27.19 3.89 20160325 092300 27.25 3.23 20160325 092300 27.27 3.96 20160325 092300 27.46 3.98 20160325 092300 27.59 3.22 20160325 092300 27.61 3.99 20160325 092300 27.62 4.02 20160325 092300 27.69 3.88 20160325 092300 27.79 4.01 20160325 092300 28.08 3.20 20160325 092300 28.10 3.87 20160325 092300 28.58 3.18 20160325 092300 28.59 3.85 20160325 092300 29.03 3.17 20160325 092300 29.07 3.84 20160325 092300 29.58 3.16 20160325 092300 29.59 3.83 20160325 092300 29.98 3.82 20160325 092300 30.04 3.14 20160325 092300 30.48 3.80 20160325 092300 30.62 3.13 20160325 092300 31.11 3.77 20160325 092300 31.12 3.12 20160325 092300 31.63 3.74 20160325 092300 31.67 3.13 20160325 092300 32.02 3.19 20160325 092300 32.32 3.72 20160325 092300 32.45 3.23 20160325 092300 32.97 3.69 20160325 092300 32.98 3.29 20160325 092300 33.52 3.35 20160325 092300 33.63 3.66 20160325 092300 34.09 3.40 20160325 092300 34.18 3.64 20160325 092300 34.51 3.44 20160325 092300 34.91 3.61 20160325 092300 35.11 3.50 20160325 092300 35.59 3.59 20160325 092300 35.72 3.55 20160325 092400 10.71 3.04 20160325 092400 10.91 2.55 20160325 092400 1.15 2.87 20160325 092400 11.67 3.05 20160325 092400 11.71 2.56 20160325 092400 1.25 2.89 20160325 092400 12.63 2.56 20160325 092400 12.76 3.06 20160325 092400 13.32 2.56 20160325 092400 13.84 3.08 20160325 092400 14.89 3.09 20160325 092400 15.66 3.10 20160325 092400 16.69 3.11 20160325 092400 17.69 3.13 20160325 092400 18.31 3.13 20160325 092400 18.83 3.14 20160325 092400 19.46 3.14 20160325 092400 2.00 2.58 20160325 092400 20.13 3.15 20160325 092400 20.74 3.16 20160325 092400 2.11 2.59 20160325 092400 21.36 3.16 20160325 092400 22.12 3.17 20160325 092400 2.23 2.57 20160325 092400 22.79 3.18 20160325 092400 2.35 2.85 20160325 092400 2.35 2.91 20160325 092400 23.59 3.19 20160325 092400 23.85 3.19 20160325 092400 24.18 3.20 20160325 092400 2.42 2.60 20160325 092400 2.71 2.56 20160325 092400 2.92 2.61 20160325 092400 3.14 2.56 20160325 092400 3.41 2.55 20160325 092400 3.51 2.62 20160325 092400 3.54 2.83 20160325 092400 3.81 2.55 20160325 092400 3.85 2.81 20160325 092400 3.86 2.94 20160325 092400 3.95 2.78 20160325 092400 4.02 2.76 20160325 092400 4.08 2.63 20160325 092400 4.14 2.74 20160325 092400 4.28 2.55 20160325 092400 4.29 2.72 20160325 092400 4.45 2.70 20160325 092400 4.56 2.68 20160325 092400 4.58 2.55 20160325 092400 4.71 2.66 20160325 092400 4.74 2.64 20160325 092400 5.12 2.54 20160325 092400 5.29 2.96 20160325 092400 5.71 2.54 20160325 092400 6.28 2.54 20160325 092400 6.73 2.54 20160325 092400 6.89 2.98 20160325 092400 7.58 2.54 20160325 092400 8.27 3.00 20160325 092400 8.49 2.55 20160325 092400 9.30 2.55 20160325 092400 9.75 3.02 20160325 092400 9.99 2.55 20160325 092500 10.29 2.29 20160325 092500 10.95 2.31 20160325 092500 11.26 2.33 20160325 092500 11.64 2.35 20160325 092500 11.85 2.37 20160325 092500 12.27 2.39 20160325 092500 12.67 2.41 20160325 092500 12.93 2.43 20160325 092500 13.40 2.45 20160325 092500 13.86 2.47 20160325 092500 14.23 2.56 20160325 092500 14.26 2.49 20160325 092500 14.32 2.49 20160325 092500 14.58 2.50 20160325 092500 14.58 2.56 20160325 092500 14.73 2.56 20160325 092500 14.81 2.50 20160325 092500 14.90 2.55 20160325 092500 15.02 2.55 20160325 092500 15.03 2.51 20160325 092500 15.06 2.51 20160325 092500 15.14 2.55 20160325 092500 15.24 2.52 20160325 092500 15.28 2.54 20160325 092500 15.36 2.54 20160325 092500 15.39 2.53 20160325 092500 15.39 2.54 20160325 092500 15.40 2.53 20160325 092500 5.19 1.98 20160325 092500 5.31 1.98 20160325 092500 5.34 2.10 20160325 092500 5.36 2.10 20160325 092500 5.37 2.11 20160325 092500 5.39 2.09 20160325 092500 5.41 1.99 20160325 092500 5.42 2.11 20160325 092500 5.44 2.09 20160325 092500 5.50 2.11 20160325 092500 5.53 2.11 20160325 092500 5.62 1.99 20160325 092500 5.63 2.11 20160325 092500 5.75 2.11 20160325 092500 5.83 2.00 20160325 092500 5.86 2.10 20160325 092500 5.90 2.12 20160325 092500 6.02 2.00 20160325 092500 6.03 2.09 20160325 092500 6.18 2.01 20160325 092500 6.18 2.08 20160325 092500 6.34 2.07 20160325 092500 6.37 2.01 20160325 092500 6.45 2.06 20160325 092500 6.45 2.14 20160325 092500 6.54 2.02 20160325 092500 6.61 2.05 20160325 092500 6.72 2.02 20160325 092500 6.74 2.04 20160325 092500 6.84 2.03 20160325 092500 6.96 2.16 20160325 092500 7.62 2.19 20160325 092500 8.23 2.21 20160325 092500 8.96 2.24 20160325 092500 9.63 2.26 20160325 092600 10.01 1.97 20160325 092600 10.04 1.97 20160325 092600 10.05 1.97 20160325 092600 10.10 1.97 20160325 092600 10.13 1.97 20160325 092600 10.17 1.97 20160325 092600 10.24 1.97 20160325 092600 10.42 1.98 20160325 092600 10.57 1.93 20160325 092600 10.59 1.98 20160325 092600 10.64 1.94 20160325 092600 10.72 1.96 20160325 092600 10.77 1.98 20160325 092600 10.81 1.97 20160325 092600 3.32 2.01 20160325 092600 3.34 2.01 20160325 092600 3.44 1.99 20160325 092600 3.44 2.02 20160325 092600 3.62 1.98 20160325 092600 3.63 2.03 20160325 092600 3.89 1.97 20160325 092600 3.89 2.03 20160325 092600 4.18 1.96 20160325 092600 4.21 2.03 20160325 092600 4.57 1.95 20160325 092600 4.63 2.02 20160325 092600 4.65 1.95 20160325 092600 4.72 1.95 20160325 092600 4.80 1.96 20160325 092600 4.90 1.96 20160325 092600 5.00 1.97 20160325 092600 5.07 1.97 20160325 092600 5.08 2.02 20160325 092600 5.49 2.02 20160325 092600 6.00 2.01 20160325 092600 6.52 2.01 20160325 092600 7.07 2.01 20160325 092600 7.54 2.01 20160325 092600 7.87 2.01 20160325 092600 7.99 2.00 20160325 092600 8.08 2.00 20160325 092600 8.20 2.00 20160325 092600 8.31 2.00 20160325 092600 8.43 1.99 20160325 092600 8.52 1.99 20160325 092600 8.65 1.99 20160325 092600 8.77 1.98 20160325 092600 8.92 1.98 20160325 092600 9.07 1.98 20160325 092600 9.23 1.98 20160325 092600 9.39 1.98 20160325 092600 9.54 1.98 20160325 092600 9.70 1.98 20160325 092600 9.73 1.97 20160325 092600 9.75 1.97 20160325 092600 9.81 1.97 20160325 092600 9.84 1.97 20160325 092600 9.86 1.97 20160325 092600 9.87 1.97 20160325 092600 9.88 1.97 20160325 092600 9.93 1.97 20160325 092600 9.99 1.97 20160325 092700 10.00 1.85 20160325 092700 10.02 1.91 20160325 092700 10.07 1.77 20160325 092700 10.07 1.84 20160325 092700 10.08 1.84 20160325 092700 10.18 1.83 20160325 092700 10.21 1.85 20160325 092700 10.22 1.76 20160325 092700 10.25 1.86 20160325 092700 10.27 1.82 20160325 092700 10.28 1.86 20160325 092700 10.31 1.87 20160325 092700 10.32 1.86 20160325 092700 10.35 1.86 20160325 092700 10.36 1.75 20160325 092700 10.36 1.81 20160325 092700 10.36 1.86 20160325 092700 10.37 1.89 20160325 092700 10.42 1.87 20160325 092700 10.42 1.90 20160325 092700 10.44 1.79 20160325 092700 10.48 1.87 20160325 092700 10.49 1.87 20160325 092700 10.50 1.91 20160325 092700 10.51 1.74 20160325 092700 10.53 1.78 20160325 092700 10.53 1.87 20160325 092700 10.60 1.88 20160325 092700 10.61 1.88 20160325 092700 10.62 1.77 20160325 092700 10.63 1.74 20160325 092700 10.67 1.88 20160325 092700 10.70 1.75 20160325 092700 10.72 1.89 20160325 092700 10.77 1.74 20160325 092700 10.78 1.73 20160325 092700 8.21 1.82 20160325 092700 8.42 1.83 20160325 092700 8.62 1.84 20160325 092700 8.90 1.86 20160325 092700 9.21 1.87 20160325 092700 9.53 1.89 20160325 092700 9.64 1.91 20160325 092700 9.64 1.92 20160325 092700 9.65 1.80 20160325 092700 9.67 1.90 20160325 092700 9.68 1.81 20160325 092700 9.71 1.89 20160325 092700 9.71 1.92 20160325 092700 9.75 1.88 20160325 092700 9.77 1.92 20160325 092700 9.79 1.82 20160325 092700 9.80 1.79 20160325 092700 9.81 1.87 20160325 092700 9.82 1.92 20160325 092700 9.84 1.90 20160325 092700 9.86 1.86 20160325 092700 9.87 1.92 20160325 092700 9.92 1.92 20160325 092700 9.93 1.83 20160325 092700 9.93 1.86 20160325 092700 9.94 1.78 20160325 092700 9.95 1.91 20160325 092700 9.98 1.91 20160325 092800 3.64 1.36 20160325 092800 3.68 1.38 20160325 092800 3.71 1.35 20160325 092800 3.80 1.35 20160325 092800 3.86 1.42 20160325 092800 3.90 1.34 20160325 092800 3.99 1.33 20160325 092800 4.04 1.45 20160325 092800 4.07 1.33 20160325 092800 4.16 1.32 20160325 092800 4.23 1.48 20160325 092800 4.26 1.31 20160325 092800 4.34 1.31 20160325 092800 4.43 1.52 20160325 092800 4.65 1.32 20160325 092800 4.66 1.56 20160325 092800 4.88 1.59 20160325 092800 5.05 1.62 20160325 092800 5.06 1.35 20160325 092800 5.28 1.66 20160325 092800 5.30 1.67 20160325 092800 5.30 1.68 20160325 092800 5.31 1.68 20160325 092800 5.32 1.66 20160325 092800 5.32 1.67 20160325 092800 5.32 1.69 20160325 092800 5.33 1.69 20160325 092800 5.35 1.70 20160325 092800 5.36 1.67 20160325 092800 5.36 1.69 20160325 092800 5.38 1.67 20160325 092800 5.38 1.70 20160325 092800 5.39 1.70 20160325 092800 5.39 1.71 20160325 092800 5.40 1.68 20160325 092800 5.42 1.68 20160325 092800 5.42 1.70 20160325 092800 5.43 1.69 20160325 092800 5.44 1.72 20160325 092800 5.47 1.38 20160325 092800 5.48 1.74 20160325 092800 5.53 1.76 20160325 092800 5.58 1.77 20160325 092800 5.64 1.79 20160325 092800 5.71 1.81 20160325 092800 5.81 1.40 20160325 092800 6.21 1.43 20160325 092800 6.62 1.46 20160325 092800 7.02 1.49 20160325 092800 7.36 1.51 20160325 092800 7.76 1.54 20160325 092800 7.77 1.57 20160325 092800 7.78 1.59 20160325 092800 7.80 1.62 20160325 092800 7.81 1.65 20160325 092800 7.83 1.68 20160325 092800 7.84 1.71 20160325 092800 7.85 1.74 20160325 092800 7.87 1.77 20160325 092800 7.91 1.79 20160325 092800 8.03 1.80 20160325 092900 4.71 1.68 20160325 092900 4.72 1.70 20160325 092900 4.74 1.72 20160325 092900 4.77 1.73 20160325 092900 4.78 1.75 20160325 092900 4.81 1.77 20160325 092900 4.83 1.70 20160325 092900 4.84 1.78 20160325 092900 4.87 1.80 20160325 092900 4.89 1.81 20160325 092900 4.96 1.71 20160325 092900 4.98 1.83 20160325 092900 5.07 1.72 20160325 092900 5.18 1.74 20160325 092900 5.31 1.75 20160325 092900 5.32 1.85 20160325 092900 5.43 1.77 20160325 092900 5.55 1.79 20160325 092900 5.66 1.80 20160325 092900 5.66 1.87 20160325 092900 5.80 1.93 20160325 092900 5.80 1.94 20160325 092900 5.81 1.93 20160325 092900 5.82 1.93 20160325 092900 5.84 1.93 20160325 092900 5.86 1.93 20160325 092900 5.88 1.93 20160325 092900 5.88 1.95 20160325 092900 5.91 1.93 20160325 092900 5.95 1.89 20160325 092900 5.96 1.93 20160325 092900 6.02 1.93 20160325 092900 6.02 1.96 20160325 092900 6.13 1.94 20160325 092900 6.18 1.98 20160325 092900 6.24 1.95 20160325 092900 6.29 1.91 20160325 092900 6.35 1.95 20160325 092900 6.39 2.00 20160325 092900 6.47 1.96 20160325 092900 6.57 2.01 20160325 092900 6.59 1.97 20160325 092900 6.64 1.93 20160325 092900 6.68 1.97 20160325 092900 6.81 1.98 20160325 092900 6.84 2.03 20160325 092900 6.92 1.99 20160325 092900 6.98 1.96 20160325 092900 7.02 1.99 20160325 092900 7.11 1.99 20160325 092900 7.14 2.05 20160325 092900 7.20 2.00 20160325 092900 7.23 2.09 20160325 092900 7.27 1.98 20160325 092900 7.30 2.00 20160325 092900 7.37 2.00 20160325 092900 7.37 2.08 20160325 092900 7.43 2.07 20160325 092900 7.47 2.01 20160325 092900 7.49 2.08 20160325 092900 7.56 2.01 20160325 092900 7.62 2.00 20160325 092900 7.66 2.01 20160325 092900 7.74 2.01 20160325 093000 4.80 1.90 20160325 093000 4.86 1.91 20160325 093000 4.88 1.92 20160325 093000 4.94 1.93 20160325 093000 4.95 1.90 20160325 093000 5.02 1.94 20160325 093000 5.11 1.95 20160325 093000 5.20 1.96 20160325 093000 5.33 1.98 20160325 093000 5.35 1.92 20160325 093000 5.47 1.99 20160325 093000 5.62 1.99 20160325 093000 5.75 1.99 20160325 093000 5.77 1.95 20160325 093000 5.81 1.94 20160325 093000 5.85 1.96 20160325 093000 5.86 1.96 20160325 093000 5.91 1.99 20160325 093000 5.98 1.96 20160325 093000 6.05 1.99 20160325 093000 6.11 1.96 20160325 093000 6.14 1.99 20160325 093000 6.20 1.99 20160325 093000 6.22 1.97 20160325 093000 6.31 1.96 20160325 093000 6.32 1.97 20160325 093000 6.32 1.99 20160325 093000 6.39 2.14 20160325 093000 6.39 2.15 20160325 093000 6.39 2.16 20160325 093000 6.40 2.13 20160325 093000 6.41 2.17 20160325 093000 6.42 2.12 20160325 093000 6.43 2.02 20160325 093000 6.43 2.18 20160325 093000 6.44 1.98 20160325 093000 6.46 1.99 20160325 093000 6.47 2.12 20160325 093000 6.47 2.19 20160325 093000 6.56 1.98 20160325 093000 6.56 2.20 20160325 093000 6.60 1.99 20160325 093000 6.62 2.11 20160325 093000 6.66 2.05 20160325 093000 6.67 1.99 20160325 093000 6.73 2.11 20160325 093000 6.81 1.98 20160325 093000 6.85 2.18 20160325 093000 6.87 2.10 20160325 093000 6.96 2.07 20160325 093000 7.00 2.10 20160325 093000 7.11 2.09 20160325 093000 7.11 2.17 20160325 093000 7.26 2.00 20160325 093000 7.26 2.11 20160325 093000 7.42 2.15 20160325 093000 7.73 2.14 20160325 093000 7.80 2.02 20160325 093000 7.99 2.13 20160325 093000 8.30 2.11 20160325 093000 8.32 2.04 20160325 093000 8.61 2.09 20160325 093000 8.88 2.06 20160325 093000 8.90 2.07 20160325 093100 7.52 2.13 20160325 093100 7.64 2.21 20160325 093100 7.67 2.22 20160325 093100 7.68 2.22 20160325 093100 7.70 2.23 20160325 093100 7.72 2.24 20160325 093100 7.74 2.24 20160325 093100 7.76 2.25 20160325 093100 7.78 2.26 20160325 093100 7.81 2.27 20160325 093100 7.82 2.16 20160325 093100 7.84 2.31 20160325 093100 7.88 2.34 20160325 093100 7.93 2.37 20160325 093100 8.00 2.40 20160325 093100 8.08 2.43 20160325 093100 8.12 2.20 20160325 093100 8.14 2.59 20160325 093100 8.16 2.46 20160325 093100 8.17 2.59 20160325 093100 8.20 2.58 20160325 093100 8.20 2.59 20160325 093100 8.21 2.24 20160325 093100 8.23 2.57 20160325 093100 8.24 2.58 20160325 093100 8.25 2.28 20160325 093100 8.25 2.57 20160325 093100 8.26 2.49 20160325 093100 8.26 2.53 20160325 093100 8.27 2.54 20160325 093100 8.27 2.59 20160325 093100 8.28 2.56 20160325 093100 8.30 2.34 20160325 093100 8.30 2.54 20160325 093100 8.31 2.55 20160325 093100 8.31 2.59 20160325 093100 8.32 2.55 20160325 093100 8.34 2.54 20160325 093100 8.34 2.56 20160325 093100 8.35 2.38 20160325 093100 8.35 2.56 20160325 093100 8.35 2.57 20160325 093100 8.35 2.59 20160325 093100 8.37 2.52 20160325 093100 8.37 2.53 20160325 093100 8.39 2.58 20160325 093100 8.40 2.59 20160325 093100 8.41 2.43 20160325 093100 8.41 2.58 20160325 093100 8.42 2.57 20160325 093100 8.43 2.59 20160325 093100 8.44 2.59 20160325 093100 8.45 2.47 20160325 093100 8.45 2.58 20160325 093100 8.46 2.59 20160325 093100 8.50 2.59 20160325 093100 8.52 2.52 20160325 093100 8.57 2.60 20160325 093100 8.59 2.57 20160325 093100 8.63 2.61 20160325 093200 6.46 2.24 20160325 093200 6.46 2.25 20160325 093200 6.46 2.34 20160325 093200 6.48 2.25 20160325 093200 6.49 2.23 20160325 093200 6.50 2.25 20160325 093200 6.52 2.21 20160325 093200 6.52 2.32 20160325 093200 6.52 2.35 20160325 093200 6.53 2.25 20160325 093200 6.55 2.19 20160325 093200 6.56 2.25 20160325 093200 6.57 2.18 20160325 093200 6.58 2.29 20160325 093200 6.59 2.25 20160325 093200 6.60 2.16 20160325 093200 6.62 2.15 20160325 093200 6.62 2.24 20160325 093200 6.62 2.35 20160325 093200 6.64 2.11 20160325 093200 6.64 2.27 20160325 093200 6.66 2.11 20160325 093200 6.66 2.13 20160325 093200 6.66 2.24 20160325 093200 6.68 2.11 20160325 093200 6.69 2.24 20160325 093200 6.71 2.24 20160325 093200 6.74 2.35 20160325 093200 6.76 2.25 20160325 093200 6.80 2.21 20160325 093200 6.83 2.27 20160325 093200 6.85 2.36 20160325 093200 6.89 2.18 20160325 093200 6.89 2.28 20160325 093200 6.96 2.36 20160325 093200 6.97 2.16 20160325 093200 6.97 2.30 20160325 093200 7.04 2.31 20160325 093200 7.06 2.36 20160325 093200 7.08 2.13 20160325 093200 7.12 2.12 20160325 093200 7.12 2.33 20160325 093200 7.14 2.13 20160325 093200 7.16 2.13 20160325 093200 7.16 2.36 20160325 093200 7.21 2.34 20160325 093200 7.22 2.13 20160325 093200 7.25 2.37 20160325 093200 7.28 2.14 20160325 093200 7.28 2.36 20160325 093200 7.35 2.14 20160325 093200 7.35 2.37 20160325 093200 7.45 2.15 20160325 093200 7.57 2.16 20160325 093200 7.62 2.20 20160325 093200 7.62 2.21 20160325 093200 7.63 2.19 20160325 093200 7.64 2.18 20160325 093200 7.66 2.18 20160325 093200 7.67 2.17 20160325 093200 7.69 2.17 20160325 093200 7.70 2.16 20160325 093300 6.15 2.11 20160325 093300 6.16 2.08 20160325 093300 6.16 2.09 20160325 093300 6.17 2.09 20160325 093300 6.17 2.12 20160325 093300 6.18 2.07 20160325 093300 6.20 2.09 20160325 093300 6.22 2.10 20160325 093300 6.27 2.11 20160325 093300 6.32 2.12 20160325 093300 6.39 2.14 20160325 093300 6.46 2.10 20160325 093300 6.46 2.14 20160325 093300 6.47 2.10 20160325 093300 6.48 2.10 20160325 093300 6.48 2.11 20160325 093300 6.50 2.10 20160325 093300 6.52 2.11 20160325 093300 6.53 2.10 20160325 093300 6.53 2.11 20160325 093300 6.53 2.16 20160325 093300 6.57 2.10 20160325 093300 6.57 2.11 20160325 093300 6.59 2.18 20160325 093300 6.60 2.11 20160325 093300 6.61 2.10 20160325 093300 6.61 2.11 20160325 093300 6.64 2.20 20160325 093300 6.66 2.10 20160325 093300 6.66 2.21 20160325 093300 6.71 2.23 20160325 093300 6.73 2.11 20160325 093300 6.73 2.25 20160325 093300 6.76 2.29 20160325 093300 6.77 2.28 20160325 093300 6.78 2.26 20160325 093300 6.79 2.13 20160325 093300 6.85 2.14 20160325 093300 6.91 2.31 20160325 093300 6.92 2.16 20160325 093300 6.98 2.17 20160325 093300 7.00 2.32 20160325 093300 7.05 2.19 20160325 093300 7.10 2.21 20160325 093300 7.17 2.22 20160325 093300 7.18 2.33 20160325 093300 7.24 2.24 20160325 093300 7.29 2.26 20160325 093300 7.33 2.34 20160325 093300 7.37 2.27 20160325 093300 7.44 2.29 20160325 093300 7.49 2.36 20160325 093300 7.54 2.31 20160325 093300 7.63 2.33 20160325 093300 7.65 2.37 20160325 093300 7.73 2.35 20160325 093300 7.82 2.38 20160325 093300 7.86 2.37 20160325 093300 7.98 2.39 20160325 093300 8.01 2.40 20160325 093300 8.12 2.41 20160325 093400 4.39 1.49 20160325 093400 4.58 1.57 20160325 093400 4.76 1.63 20160325 093400 4.93 1.70 20160325 093400 5.08 1.76 20160325 093400 5.24 1.82 20160325 093400 5.42 1.88 20160325 093400 5.57 1.95 20160325 093400 5.67 1.99 20160325 093400 5.78 2.03 20160325 093400 5.80 2.05 20160325 093400 5.85 2.07 20160325 093400 5.89 2.09 20160325 093400 5.93 2.11 20160325 093400 6.01 2.13 20160325 093400 6.05 2.15 20160325 093400 6.13 2.18 20160325 093400 6.17 2.16 20160325 093400 6.18 2.14 20160325 093400 6.18 2.18 20160325 093400 6.19 2.17 20160325 093400 6.20 2.20 20160325 094600 5.72 2.49 20160325 094600 5.84 2.49 20160325 094600 6.14 2.49 20160325 094600 6.38 2.49 20160325 094600 6.68 2.49 20160325 094600 6.98 2.49 20160325 094600 7.23 2.49 20160325 094600 7.24 2.38 20160325 094600 7.35 2.38 20160325 094600 7.35 2.39 20160325 094600 7.47 2.40 20160325 094600 7.50 2.38 20160325 094600 7.53 2.49 20160325 094600 7.58 2.42 20160325 094600 7.66 2.38 20160325 094600 7.68 2.43 20160325 094600 7.79 2.38 20160325 094600 7.79 2.44 20160325 094600 7.82 2.49 20160325 094600 7.90 2.45 20160325 094600 7.95 2.38 20160325 094600 7.99 2.46 20160325 094600 8.07 2.49 20160325 094600 8.10 2.48 20160325 094600 8.11 2.38 20160325 094600 8.26 2.38 20160325 094600 8.43 2.38 20160325 094600 8.59 2.38 20160325 094600 8.65 2.34 20160325 094600 8.72 2.31 20160325 094600 8.79 2.27 20160325 094600 8.85 2.24 20160325 094600 8.91 2.21 20160325 094600 8.96 2.18 20160325 094600 9.01 2.15 20160325 094600 9.04 2.13 20160325 094700 1.85 2.49 20160325 094700 1.88 2.50 20160325 094700 1.89 2.48 20160325 094700 1.95 2.51 20160325 094700 2.02 2.47 20160325 094700 2.02 2.53 20160325 094700 2.10 2.55 20160325 094700 2.15 2.57 20160325 094700 2.17 2.46 20160325 094700 2.24 2.60 20160325 094700 2.36 2.62 20160325 094700 2.40 2.45 20160325 094700 2.48 2.64 20160325 094700 2.63 2.66 20160325 094700 2.67 2.43 20160325 094700 2.79 2.69 20160325 094700 2.92 2.42 20160325 094700 2.94 2.71 20160325 094700 3.11 2.69 20160325 094700 3.27 2.41 20160325 094700 3.28 2.67 20160325 094700 3.45 2.65 20160325 094700 3.67 2.63 20160325 094700 3.68 2.40 20160325 094700 3.92 2.60 20160325 094700 4.04 2.38 20160325 094700 4.13 2.58 20160325 094700 4.38 2.55 20160325 094700 4.52 2.37 20160325 094700 4.64 2.52 20160325 094700 4.89 2.50 20160325 094700 4.98 2.35 20160325 094700 4.98 2.50 20160325 094700 5.10 2.51 20160325 094700 5.24 2.52 20160325 094700 5.35 2.34 20160325 094700 5.35 2.52 20160325 094700 5.50 2.53 20160325 094700 5.67 2.53 20160325 094700 5.78 2.49 20160325 094700 5.81 2.33 20160325 094700 5.82 2.54 20160325 094700 5.84 2.50 20160325 094700 5.89 2.50 20160325 094700 5.94 2.51 20160325 094700 5.97 2.52 20160325 094700 5.97 2.54 20160325 094700 6.03 2.53 20160325 094700 6.07 2.53 20160325 094700 6.08 2.54 20160325 094700 6.32 2.32 20160325 094700 6.69 2.31 20160325 094700 6.98 2.32 20160325 094700 7.20 2.33 20160325 094700 7.38 2.34 20160325 094700 7.68 2.35 20160325 094700 7.92 2.36 20160325 094700 8.17 2.37 20160325 094700 8.38 2.38 20160325 094700 8.69 2.38 20160325 094700 8.95 2.35 20160325 094700 8.95 2.37 20160325 094700 8.96 2.39 20160325 094800 10.05 1.67 20160325 094800 10.19 1.66 20160325 094800 10.34 1.65 20160325 094800 10.48 1.64 20160325 094800 10.49 1.64 20160325 094800 10.53 1.65 20160325 094800 10.57 1.66 20160325 094800 10.60 1.67 20160325 094800 10.63 1.67 20160325 094800 10.67 1.68 20160325 094800 10.68 1.69 20160325 094800 10.71 1.69 20160325 094800 10.82 1.70 20160325 094800 11.05 1.69 20160325 094800 11.32 1.69 20160325 094800 11.60 1.69 20160325 094800 11.83 1.68 20160325 094800 7.03 2.14 20160325 094800 7.08 2.12 20160325 094800 7.15 2.10 20160325 094800 7.18 2.15 20160325 094800 7.22 2.08 20160325 094800 7.30 2.06 20160325 094800 7.37 2.04 20160325 094800 7.45 2.02 20160325 094800 7.46 2.16 20160325 094800 7.53 2.00 20160325 094800 7.59 1.88 20160325 094800 7.59 1.89 20160325 094800 7.59 1.91 20160325 094800 7.59 1.98 20160325 094800 7.60 1.93 20160325 094800 7.61 1.86 20160325 094800 7.61 1.95 20160325 094800 7.62 1.82 20160325 094800 7.62 1.84 20160325 094800 7.62 1.96 20160325 094800 7.69 2.16 20160325 094800 7.75 1.81 20160325 094800 7.94 1.80 20160325 094800 7.97 2.17 20160325 094800 8.10 1.79 20160325 094800 8.24 2.18 20160325 094800 8.30 1.78 20160325 094800 8.46 2.18 20160325 094800 8.51 1.77 20160325 094800 8.68 1.76 20160325 094800 8.72 2.19 20160325 094800 8.90 1.75 20160325 094800 8.95 2.33 20160325 094800 8.99 2.20 20160325 094800 9.00 2.31 20160325 094800 9.03 2.29 20160325 094800 9.07 2.27 20160325 094800 9.11 2.25 20160325 094800 9.12 1.74 20160325 094800 9.19 2.23 20160325 094800 9.21 2.21 20160325 094800 9.31 1.74 20160325 094800 9.44 1.72 20160325 094800 9.56 1.71 20160325 094800 9.67 1.70 20160325 094800 9.81 1.69 20160325 094800 9.93 1.68 20160325 094900 12.11 1.68 20160325 094900 12.39 1.67 20160325 094900 12.62 1.66 20160325 094900 12.91 1.65 20160325 094900 13.14 1.65 20160325 094900 13.29 1.66 20160325 094900 13.47 1.67 20160325 094900 13.66 1.68 20160325 094900 13.82 1.68 20160325 094900 14.01 1.69 20160325 094900 14.21 1.70 20160325 094900 14.38 1.70 20160325 094900 14.57 1.71 20160325 094900 14.76 1.24 20160325 094900 14.81 1.30 20160325 094900 14.83 1.72 20160325 094900 14.86 1.35 20160325 094900 14.91 1.40 20160325 094900 14.98 1.46 20160325 094900 15.05 1.52 20160325 094900 15.06 1.73 20160325 094900 15.11 1.57 20160325 094900 15.19 1.63 20160325 094900 15.28 1.69 20160325 094900 15.38 1.74 20160325 094900 15.43 1.72 20160325 094900 15.66 1.74 20160325 094900 15.68 1.75 20160325 094900 15.89 1.77 20160325 094900 15.94 1.77 20160325 094900 16.09 1.79 20160325 094900 16.21 1.78 20160325 094900 16.33 1.81 20160325 094900 16.50 1.79 20160325 094900 16.58 1.84 20160325 094900 16.75 1.80 20160325 094900 16.79 1.86 20160325 094900 17.03 1.82 20160325 094900 17.05 1.89 20160325 094900 17.24 1.83 20160325 094900 17.31 1.92 20160325 094900 17.41 1.84 20160325 094900 17.46 1.93 20160325 094900 17.60 1.85 20160325 094900 17.61 1.93 20160325 094900 17.76 1.93 20160325 094900 17.78 1.86 20160325 094900 17.92 1.93 20160325 094900 17.93 1.87 20160325 094900 18.04 1.93 20160325 094900 18.12 1.88 20160325 094900 18.19 1.92 20160325 094900 18.30 1.89 20160325 094900 18.35 1.92 20160325 094900 18.45 1.90 20160325 094900 18.48 1.92 20160325 094900 18.63 1.91 20160325 095000 18.00 2.68 20160325 095000 18.27 2.76 20160325 095000 18.60 2.84 20160325 095000 18.95 2.93 20160325 095000 19.25 3.00 20160325 095000 19.62 3.08 20160325 095000 20.00 3.17 20160325 095000 20.33 3.23 20160325 095000 20.73 3.32 20160325 095000 21.19 3.39 20160325 095000 21.67 3.45 20160325 095000 22.23 3.51 20160325 095000 22.78 3.58 20160325 095000 23.24 3.63 20160325 095000 23.79 3.69 20160325 095000 24.33 3.75 20160325 095000 24.75 3.80 20160325 095000 25.28 3.86 20160325 095000 25.65 3.90 20160325 095000 25.85 3.92 20160325 095000 26.07 3.95 20160325 095000 26.29 3.97 20160325 095000 26.47 3.99 20160325 095000 26.69 4.01 20160325 095000 26.70 4.30 20160325 095000 26.78 4.28 20160325 095000 26.84 4.25 20160325 095000 26.90 4.03 20160325 095000 26.90 4.33 20160325 095000 26.92 4.23 20160325 095000 27.00 4.20 20160325 095000 27.07 4.18 20160325 095000 27.08 4.05 20160325 095000 27.15 4.15 20160325 095000 27.22 4.36 20160325 095000 27.23 4.12 20160325 095000 27.29 4.08 20160325 095000 27.30 4.10 20160325 095000 27.55 4.39 20160325 095000 27.83 4.42 20160325 095000 28.17 4.45 20160325 095000 28.49 4.48 20160325 095000 28.74 4.50 20160325 095000 29.05 4.53 20160325 095100 27.37 4.74 20160325 095100 27.51 4.72 20160325 095100 27.57 4.78 20160325 095100 27.74 4.69 20160325 095100 27.82 4.81 20160325 095100 27.93 4.67 20160325 095100 28.07 4.85 20160325 095100 28.17 4.65 20160325 095100 28.28 4.88 20160325 095100 28.41 4.62 20160325 095100 28.53 4.91 20160325 095100 28.61 4.61 20160325 095100 28.78 4.95 20160325 095100 28.86 4.59 20160325 095100 28.99 4.98 20160325 095100 29.12 4.57 20160325 095100 29.24 5.01 20160325 095100 29.33 4.56 20160325 095100 29.49 5.05 20160325 095100 29.69 5.08 20160325 095100 29.93 5.12 20160325 095100 30.18 5.16 20160325 095100 30.38 5.19 20160325 095100 30.63 5.22 20160325 095100 30.88 5.26 20160325 095100 31.09 5.29 20160325 095100 31.35 5.33 20160325 095100 31.61 5.35 20160325 095100 31.83 5.36 20160325 095100 32.14 5.38 20160325 095100 32.47 5.39 20160325 095100 32.77 5.40 20160325 095100 33.14 5.42 20160325 095100 33.53 5.43 20160325 095100 33.88 5.13 20160325 095100 33.89 5.45 20160325 095100 33.90 5.08 20160325 095100 33.92 5.18 20160325 095100 33.96 5.22 20160325 095100 33.97 5.03 20160325 095100 34.03 5.27 20160325 095100 34.07 4.96 20160325 095100 34.12 5.32 20160325 095100 34.19 4.90 20160325 095100 34.19 5.36 20160325 095100 34.29 4.85 20160325 095100 34.31 5.40 20160325 095100 34.33 5.46 20160325 095100 34.40 5.44 20160325 095100 34.41 4.79 20160325 095100 34.52 4.72 20160325 095100 34.53 4.63 20160325 095100 34.54 4.74 20160325 095100 34.57 4.61 20160325 095100 34.63 4.61 20160325 095100 34.65 4.69 20160325 095100 34.69 4.60 20160325 095100 34.74 4.60 20160325 095100 34.78 4.60 20160325 095100 34.78 4.64 20160325 095100 34.82 4.59 20160325 095100 34.85 4.59 20160325 095100 34.90 4.59 20160325 095100 34.92 4.58 20160325 095200 34.57 4.83 20160325 095200 34.65 4.93 20160325 095200 34.72 5.02 20160325 095200 34.83 5.13 20160325 095200 34.94 5.24 20160325 095200 35.04 5.33 20160325 095200 35.18 5.44 20160325 095200 35.31 5.56 20160325 095200 35.70 5.73 20160325 095200 36.12 5.89 20160325 095200 36.47 6.03 20160325 095200 36.92 6.19 20160325 095200 37.39 6.35 20160325 095200 37.82 6.51 20160325 095200 38.33 6.67 20160325 095200 38.85 6.83 20160325 095200 39.35 6.96 20160325 095200 40.02 7.10 20160325 095200 40.70 7.23 20160325 095200 41.31 7.36 20160325 095200 41.99 7.49 20160325 095200 42.67 7.62 20160325 095200 43.25 7.73 20160325 095200 43.93 7.86 20160325 095200 44.62 7.99 20160325 095200 45.08 8.03 20160325 095200 45.15 4.70 20160325 095200 45.22 4.80 20160325 095200 45.27 4.91 20160325 095200 45.39 5.03 20160325 095200 45.45 8.01 20160325 095200 45.49 5.12 20160325 095200 45.63 5.24 20160325 095200 45.65 5.43 20160325 095200 45.70 5.59 20160325 095200 45.77 5.78 20160325 095200 45.79 5.93 20160325 095200 45.81 7.98 20160325 095200 45.88 6.11 20160325 095200 45.97 6.30 20160325 095200 46.04 6.45 20160325 095200 46.13 7.97 20160325 095200 46.15 6.63 20160325 095200 46.22 6.79 20160325 095200 46.34 6.90 20160325 095200 46.49 7.94 20160325 095200 46.51 7.02 20160325 095200 46.70 7.16 20160325 095200 46.84 7.25 20160325 095200 46.84 7.93 20160325 095200 47.07 7.38 20160325 095200 47.21 7.91 20160325 095200 47.33 7.52 20160325 095200 47.55 7.63 20160325 095200 47.58 7.88 20160325 095200 47.81 7.76 20160325 095200 47.89 7.86 20160325 100700 1.89 2.98 20160325 100700 1.90 2.99 20160325 100700 2.04 2.98 20160325 100700 2.10 2.99 20160325 100700 2.37 2.98 20160325 100700 2.37 3.00 20160325 100700 2.80 3.02 20160325 100700 2.82 2.97 20160325 100700 3.26 2.97 20160325 100700 3.29 3.05 20160325 100700 3.75 3.08 20160325 100700 3.83 2.97 20160325 100700 4.01 2.80 20160325 100700 4.02 2.75 20160325 100700 4.03 2.87 20160325 100700 4.08 2.68 20160325 100700 4.08 2.93 20160325 100700 4.18 2.61 20160325 100700 4.30 2.55 20160325 100700 4.33 3.12 20160325 100800 10.28 3.49 20160325 100800 10.65 3.52 20160325 100800 10.80 3.54 20160325 100800 10.94 3.56 20160325 100800 11.09 3.57 20160325 100800 11.22 3.59 20160325 100800 11.36 3.61 20160325 100800 11.51 3.63 20160325 100800 11.63 3.64 20160325 100800 11.77 3.66 20160325 100800 11.89 3.68 20160325 100800 11.91 3.68 20160325 100800 11.92 3.68 20160325 100800 11.93 3.68 20160325 100800 11.94 3.69 20160325 100800 11.96 3.69 20160325 100800 11.97 3.69 20160325 100800 11.98 3.69 20160325 100800 12.00 3.69 20160325 100800 12.01 3.70 20160325 100800 12.03 3.70 20160325 100800 12.04 3.70 20160325 100800 12.05 3.70 20160325 100800 12.06 3.71 20160325 100800 12.08 3.71 20160325 100800 12.09 3.71 20160325 100800 12.11 3.71 20160325 100800 12.14 3.72 20160325 100800 12.19 3.72 20160325 100800 12.25 3.73 20160325 100800 12.29 3.73 20160325 100800 12.36 3.74 20160325 100800 12.42 3.74 20160325 100800 12.47 3.75 20160325 100800 12.53 3.75 20160325 100800 12.60 3.76 20160325 100800 12.64 3.76 20160325 100800 12.69 3.77 20160325 100800 12.73 3.77 20160325 100800 12.77 3.78 20160325 100800 12.83 3.78 20160325 100800 12.88 3.79 20160325 100800 12.92 3.79 20160325 100800 12.97 3.80 20160325 100800 13.04 3.80 20160325 100800 13.07 3.81 20160325 100800 13.11 3.82 20160325 100800 13.14 3.82 20160325 100800 13.17 3.83 20160325 100800 13.22 3.84 20160325 100800 4.83 3.14 20160325 100800 5.46 3.18 20160325 100800 6.10 3.21 20160325 100800 6.64 3.24 20160325 100800 7.31 3.28 20160325 100800 7.74 3.31 20160325 100800 8.08 3.33 20160325 100800 8.47 3.36 20160325 100800 8.85 3.39 20160325 100800 9.19 3.41 20160325 100800 9.57 3.44 20160325 100800 9.95 3.47 20160325 100900 13.28 3.85 20160325 100900 13.32 3.85 20160325 100900 13.35 4.05 20160325 100900 13.36 3.86 20160325 100900 13.36 4.09 20160325 100900 13.36 4.12 20160325 100900 13.37 4.04 20160325 100900 13.37 4.14 20160325 100900 13.37 4.17 20160325 100900 13.38 4.20 20160325 100900 13.38 4.22 20160325 100900 13.39 4.25 20160325 100900 13.40 3.87 20160325 100900 13.41 4.03 20160325 100900 13.41 4.28 20160325 100900 13.43 4.32 20160325 100900 13.44 3.88 20160325 100900 13.44 4.01 20160325 100900 13.46 3.88 20160325 100900 13.47 4.00 20160325 100900 13.48 3.89 20160325 100900 13.49 4.36 20160325 100900 13.50 3.90 20160325 100900 13.50 3.99 20160325 100900 13.53 3.91 20160325 100900 13.54 3.98 20160325 100900 13.54 4.39 20160325 100900 13.56 3.91 20160325 100900 13.56 3.96 20160325 100900 13.58 3.92 20160325 100900 13.59 3.95 20160325 100900 13.60 3.93 20160325 100900 13.60 4.44 20160325 100900 13.62 3.94 20160325 100900 13.65 4.48 20160325 100900 13.70 4.51 20160325 100900 13.75 4.55 20160325 100900 13.81 4.60 20160325 100900 13.85 4.63 20160325 100900 13.91 4.67 20160325 100900 13.96 4.71 20160325 100900 14.00 4.75 20160325 100900 14.05 4.79 20160325 100900 14.10 4.83 20160325 100900 14.15 4.86 20160325 100900 14.20 4.90 20160325 100900 14.25 4.94 20160325 100900 14.29 4.98 20160325 100900 14.33 5.01 20160325 100900 14.37 5.05 20160325 100900 14.40 5.07 20160325 100900 14.43 5.11 20160325 100900 14.47 5.14 20160325 100900 14.50 5.17 20160325 100900 14.51 5.46 20160325 100900 14.52 5.43 20160325 100900 14.53 5.20 20160325 100900 14.54 5.41 20160325 100900 14.55 5.38 20160325 100900 14.57 5.23 20160325 100900 14.57 5.35 20160325 100900 14.58 5.32 20160325 100900 14.59 5.26 20160325 100900 14.59 5.29 20160325 101000 14.08 6.38 20160325 101000 14.09 6.13 20160325 101000 14.09 6.18 20160325 101000 14.09 6.22 20160325 101000 14.09 6.25 20160325 101000 14.09 6.30 20160325 101000 14.09 6.34 20160325 101000 14.10 6.05 20160325 101000 14.10 6.10 20160325 101000 14.11 6.42 20160325 101000 14.12 6.02 20160325 101000 14.14 5.99 20160325 101000 14.15 6.48 20160325 101000 14.17 5.95 20160325 101000 14.19 6.52 20160325 101000 14.20 5.92 20160325 101000 14.23 5.89 20160325 101000 14.23 6.57 20160325 101000 14.26 5.86 20160325 101000 14.28 5.83 20160325 101000 14.28 6.62 20160325 101000 14.31 5.80 20160325 101000 14.31 6.66 20160325 101000 14.34 5.76 20160325 101000 14.35 5.74 20160325 101000 14.36 6.71 20160325 101000 14.37 5.71 20160325 101000 14.38 5.68 20160325 101000 14.40 5.66 20160325 101000 14.40 6.77 20160325 101000 14.41 5.63 20160325 101000 14.43 5.60 20160325 101000 14.44 5.57 20160325 101000 14.44 6.81 20160325 101000 14.45 5.54 20160325 101000 14.47 5.51 20160325 101000 14.48 5.49 20160325 101000 14.49 6.86 20160325 101000 14.54 6.90 20160325 101000 14.58 6.94 20160325 101000 14.63 6.98 20160325 101000 14.69 7.03 20160325 101000 14.73 7.07 20160325 101000 14.78 7.11 20160325 101000 14.83 7.16 20160325 101000 14.87 7.20 20160325 101000 14.90 7.23 20160325 101000 14.93 7.27 20160325 101000 14.95 7.30 20160325 101000 14.98 7.33 20160325 101000 15.01 7.36 20160325 101000 15.03 7.39 20160325 101000 15.05 7.43 20160325 101000 15.08 7.46 20160325 101000 15.10 7.49 20160325 101000 15.12 7.51 20160325 101000 15.14 7.54 20160325 101000 15.15 7.56 20160325 101000 15.16 7.58 20160325 101000 15.18 7.61 20160325 101000 15.19 7.63 20160325 101000 15.21 7.65 20160325 101000 15.22 7.67 20160325 101000 15.23 7.69 20160325 101100 13.82 7.74 20160325 101100 13.87 7.75 20160325 101100 13.91 7.76 20160325 101100 13.95 7.77 20160325 101100 13.99 7.77 20160325 101100 14.03 7.78 20160325 101100 14.07 7.78 20160325 101100 14.11 7.79 20160325 101100 14.16 7.80 20160325 101100 14.20 7.80 20160325 101100 14.25 7.81 20160325 101100 14.29 7.82 20160325 101100 14.32 7.82 20160325 101100 14.36 7.82 20160325 101100 14.40 7.83 20160325 101100 14.44 7.83 20160325 101100 14.48 7.84 20160325 101100 14.52 7.85 20160325 101100 14.55 7.85 20160325 101100 14.59 7.86 20160325 101100 14.61 7.86 20160325 101100 14.62 7.86 20160325 101100 14.64 7.86 20160325 101100 14.66 7.87 20160325 101100 14.67 7.87 20160325 101100 14.69 7.87 20160325 101100 14.71 7.88 20160325 101100 14.72 7.88 20160325 101100 14.74 7.88 20160325 101100 14.75 7.88 20160325 101100 14.75 7.89 20160325 101100 14.76 7.88 20160325 101100 14.77 7.88 20160325 101100 14.78 7.89 20160325 101100 14.79 7.89 20160325 101100 14.80 7.89 20160325 101100 14.81 7.89 20160325 101100 14.82 7.89 20160325 101100 14.85 7.88 20160325 101100 14.86 7.88 20160325 101100 14.88 7.88 20160325 101100 14.90 7.87 20160325 101100 14.92 7.87 20160325 101100 14.94 7.87 20160325 101100 14.96 7.87 20160325 101100 14.98 7.86 20160325 101100 15.00 7.86 20160325 101100 15.01 7.85 20160325 101100 15.03 7.85 20160325 101100 15.05 7.84 20160325 101100 15.07 7.83 20160325 101100 15.08 7.83 20160325 101100 15.10 7.82 20160325 101100 15.12 7.81 20160325 101100 15.14 7.80 20160325 101100 15.15 7.80 20160325 101100 15.16 7.78 20160325 101100 15.17 7.76 20160325 101100 15.17 7.77 20160325 101100 15.18 7.74 20160325 101100 15.19 7.73 20160325 101100 15.20 7.72 20160325 101100 15.21 7.70 20160325 101200 11.48 6.69 20160325 101200 11.51 6.71 20160325 101200 11.51 7.20 20160325 101200 11.52 7.22 20160325 101200 11.53 7.18 20160325 101200 11.54 7.23 20160325 101200 11.55 6.75 20160325 101200 11.55 7.16 20160325 101200 11.57 7.14 20160325 101200 11.58 7.25 20160325 101200 11.59 6.78 20160325 101200 11.60 7.12 20160325 101200 11.61 7.10 20160325 101200 11.62 6.81 20160325 101200 11.62 7.27 20160325 101200 11.63 6.84 20160325 101200 11.64 6.86 20160325 101200 11.64 7.08 20160325 101200 11.65 6.89 20160325 101200 11.65 7.28 20160325 101200 11.66 6.91 20160325 101200 11.66 7.06 20160325 101200 11.67 6.94 20160325 101200 11.67 6.97 20160325 101200 11.68 6.99 20160325 101200 11.68 7.04 20160325 101200 11.69 7.02 20160325 101200 11.69 7.30 20160325 101200 11.73 7.32 20160325 101200 11.76 7.33 20160325 101200 11.81 7.35 20160325 101200 11.87 7.37 20160325 101200 11.94 7.39 20160325 101200 12.00 7.40 20160325 101200 12.07 7.41 20160325 101200 12.15 7.43 20160325 101200 12.21 7.44 20160325 101200 12.28 7.46 20160325 101200 12.35 7.48 20160325 101200 12.41 7.49 20160325 101200 12.48 7.51 20160325 101200 12.55 7.52 20160325 101200 12.60 7.53 20160325 101200 12.67 7.54 20160325 101200 12.74 7.56 20160325 101200 12.80 7.57 20160325 101200 12.87 7.58 20160325 101200 12.93 7.60 20160325 101200 12.99 7.61 20160325 101200 13.05 7.62 20160325 101200 13.11 7.63 20160325 101200 13.16 7.64 20160325 101200 13.22 7.64 20160325 101200 13.28 7.65 20160325 101200 13.33 7.66 20160325 101200 13.39 7.67 20160325 101200 13.45 7.68 20160325 101200 13.51 7.69 20160325 101200 13.55 7.70 20160325 101200 13.60 7.70 20160325 101200 13.64 7.71 20160325 101200 13.69 7.72 20160325 101200 13.73 7.72 20160325 101200 13.78 7.73 20160325 101300 10.08 6.02 20160325 101300 10.17 6.05 20160325 101300 10.28 6.09 20160325 101300 10.39 6.13 20160325 101300 10.48 6.17 20160325 101300 10.59 6.21 20160325 101300 10.67 6.25 20160325 101300 10.75 6.28 20160325 101300 10.82 6.31 20160325 101300 10.90 6.35 20160325 101300 10.97 6.39 20160325 101300 11.04 6.42 20160325 101300 11.12 6.46 20160325 101300 11.20 6.50 20160325 101300 11.27 6.53 20160325 101300 11.31 6.56 20160325 101300 11.35 6.59 20160325 101300 11.39 6.62 20160325 101300 11.43 6.65 20160325 101300 7.26 4.45 20160325 101300 7.27 4.47 20160325 101300 7.28 4.50 20160325 101300 7.30 4.53 20160325 101300 7.31 4.55 20160325 101300 7.32 4.58 20160325 101300 7.32 4.71 20160325 101300 7.33 4.62 20160325 101300 7.33 4.64 20160325 101300 7.33 4.68 20160325 101300 7.33 4.74 20160325 101300 7.33 4.77 20160325 101300 7.33 4.80 20160325 101300 7.33 4.84 20160325 101300 7.33 4.86 20160325 101300 7.38 4.90 20160325 101300 7.44 4.94 20160325 101300 7.49 4.97 20160325 101300 7.56 5.01 20160325 101300 7.63 5.04 20160325 101300 7.69 5.07 20160325 101300 7.76 5.11 20160325 101300 7.82 5.15 20160325 101300 7.89 5.18 20160325 101300 7.97 5.22 20160325 101300 8.05 5.26 20160325 101300 8.11 5.30 20160325 101300 8.20 5.34 20160325 101300 8.29 5.38 20160325 101300 8.37 5.42 20160325 101300 8.46 5.46 20160325 101300 8.55 5.50 20160325 101300 8.66 5.54 20160325 101300 8.77 5.58 20160325 101300 8.90 5.62 20160325 101300 9.03 5.66 20160325 101300 9.14 5.70 20160325 101300 9.27 5.74 20160325 101300 9.41 5.78 20160325 101300 9.52 5.82 20160325 101300 9.65 5.86 20160325 101300 9.77 5.90 20160325 101300 9.86 5.94 20160325 101300 9.97 5.98 20160325 101400 4.59 3.03 20160325 101400 4.66 3.05 20160325 101400 4.74 3.06 20160325 101400 4.80 3.08 20160325 101400 4.88 3.09 20160325 101400 4.96 3.11 20160325 101400 5.03 3.12 20160325 101400 5.11 3.14 20160325 101400 5.19 3.16 20160325 101400 5.27 3.18 20160325 101400 5.33 3.19 20160325 101400 5.41 3.21 20160325 101400 5.50 3.23 20160325 101400 5.56 3.24 20160325 101400 5.64 3.26 20160325 101400 5.72 3.28 20160325 101400 5.79 3.30 20160325 101400 5.85 3.32 20160325 101400 5.86 3.34 20160325 101400 5.89 3.35 20160325 101400 5.92 3.37 20160325 101400 5.96 3.39 20160325 101400 6.01 3.41 20160325 101400 6.05 3.43 20160325 101400 6.10 3.45 20160325 101400 6.16 3.47 20160325 101400 6.21 3.49 20160325 101400 6.26 3.51 20160325 101400 6.31 3.54 20160325 101400 6.36 3.56 20160325 101400 6.42 3.58 20160325 101400 6.48 3.60 20160325 101400 6.53 3.62 20160325 101400 6.59 3.65 20160325 101400 6.65 3.67 20160325 101400 6.73 3.70 20160325 101400 6.80 3.72 20160325 101400 6.88 3.74 20160325 101400 6.96 3.77 20160325 101400 7.02 3.79 20160325 101400 7.11 3.82 20160325 101400 7.19 3.84 20160325 101400 7.20 4.28 20160325 101400 7.21 4.25 20160325 101400 7.21 4.31 20160325 101400 7.21 4.33 20160325 101400 7.21 4.36 20160325 101400 7.22 4.23 20160325 101400 7.22 4.39 20160325 101400 7.23 4.20 20160325 101400 7.24 4.42 20160325 101400 7.25 4.02 20160325 101400 7.25 4.17 20160325 101400 7.26 3.86 20160325 101400 7.26 3.99 20160325 101400 7.26 4.04 20160325 101400 7.27 3.96 20160325 101400 7.27 4.07 20160325 101400 7.27 4.15 20160325 101400 7.29 3.94 20160325 101400 7.29 4.09 20160325 101400 7.30 4.12 20160325 101400 7.31 3.91 20160325 101400 7.34 3.89 20160325 101500 3.45 2.75 20160325 101500 3.46 2.76 20160325 101500 3.48 2.74 20160325 101500 3.49 2.76 20160325 101500 3.52 2.77 20160325 101500 3.54 2.74 20160325 101500 3.56 2.78 20160325 101500 3.61 2.79 20160325 101500 3.62 2.73 20160325 101500 3.67 2.79 20160325 101500 3.70 2.72 20160325 101500 3.72 2.80 20160325 101500 3.80 2.72 20160325 101500 3.80 2.81 20160325 101500 3.84 2.82 20160325 101500 3.84 2.83 20160325 101500 3.86 2.84 20160325 101500 3.88 2.85 20160325 101500 3.90 2.86 20160325 101500 3.91 2.71 20160325 101500 3.93 2.87 20160325 101500 3.97 2.88 20160325 101500 4.01 2.89 20160325 101500 4.02 2.71 20160325 101500 4.04 2.90 20160325 101500 4.09 2.92 20160325 101500 4.14 2.93 20160325 101500 4.16 2.70 20160325 101500 4.18 2.94 20160325 101500 4.24 2.95 20160325 101500 4.29 2.97 20160325 101500 4.30 2.69 20160325 101500 4.35 2.98 20160325 101500 4.40 2.99 20160325 101500 4.46 3.00 20160325 101500 4.48 2.69 20160325 101500 4.52 3.02 20160325 101500 4.70 2.69 20160325 101500 4.91 2.69 20160325 101500 5.13 2.69 20160325 101500 5.32 2.68 20160325 101500 5.55 2.68 20160325 101500 5.77 2.68 20160325 101500 5.97 2.68 20160325 101500 6.19 2.68 20160325 101500 6.33 2.67 20160325 101500 6.46 2.67 20160325 101500 6.63 2.66 20160325 101500 6.79 2.66 20160325 101500 6.94 2.65 20160325 101500 7.09 2.65 20160325 101500 7.26 2.64 20160325 101500 7.42 2.64 20160325 101900 6.72 0.53 20160325 101900 6.83 0.55 20160325 102000 2.38 1.31 20160325 102000 2.40 1.30 20160325 102000 2.40 1.33 20160325 102000 2.42 1.29 20160325 102000 2.44 1.28 20160325 102000 2.44 1.34 20160325 102000 2.47 1.27 20160325 102000 2.48 1.35 20160325 102000 2.50 1.25 20160325 102000 2.52 1.36 20160325 102000 2.54 1.24 20160325 102000 2.57 1.23 20160325 102000 2.57 1.37 20160325 102000 2.61 1.22 20160325 102000 2.64 1.20 20160325 102000 2.68 1.18 20160325 102000 2.72 1.16 20160325 102000 2.75 1.15 20160325 102000 2.79 1.13 20160325 102000 2.83 1.12 20160325 102000 2.87 1.10 20160325 102000 2.92 1.08 20160325 102000 2.97 1.07 20160325 102000 3.02 1.04 20160325 102000 3.06 1.02 20160325 102000 3.11 1.00 20160325 102000 3.16 0.98 20160325 102000 3.22 0.96 20160325 102000 3.27 0.94 20160325 102000 3.34 0.92 20160325 102000 3.41 0.90 20160325 102000 3.47 0.88 20160325 102000 3.54 0.86 20160325 102000 3.62 0.83 20160325 102000 3.71 0.81 20160325 102000 3.77 0.79 20160325 102000 3.86 0.76 20160325 102000 3.95 0.74 20160325 102000 4.04 0.72 20160325 102000 4.12 0.69 20160325 102000 4.21 0.67 20160325 102000 4.30 0.65 20160325 102000 4.38 0.63 20160325 102000 4.48 0.60 20160325 102000 4.58 0.58 20160325 102000 4.69 0.56 20160325 102000 4.78 0.54 20160325 102000 4.90 0.52 20160325 102000 5.02 0.50 20160325 102000 5.14 0.49 20160325 102000 5.24 0.48 20160325 102000 5.36 0.48 20160325 102000 5.48 0.48 20160325 102000 5.58 0.48 20160325 102000 5.71 0.47 20160325 102000 5.83 0.47 20160325 102000 5.96 0.47 20160325 102000 6.07 0.47 20160325 102000 6.17 0.47 20160325 102000 6.26 0.48 20160325 102000 6.35 0.49 20160325 102000 6.44 0.50 20160325 102000 6.65 0.52 20160325 102100 2.61 1.38 20160325 102100 2.66 1.39 20160325 102100 2.72 1.40 20160325 102100 2.78 1.41 20160325 102100 2.81 1.42 20160325 102100 2.84 1.42 20160325 102100 2.88 1.43 20160325 102100 2.92 1.44 20160325 102100 2.96 1.45 20160325 102100 2.99 1.45 20160325 102100 3.04 1.46 20160325 102100 3.08 1.47 20160325 102100 3.12 1.47 20160325 102100 3.18 1.48 20160325 102100 3.23 1.48 20160325 102100 3.28 1.49 20160325 102100 3.33 1.49 20160325 102100 3.38 1.50 20160325 102100 3.44 1.51 20160325 102100 3.49 1.51 20160325 102100 3.54 1.52 20160325 102100 3.62 1.52 20160325 102100 3.70 1.53 20160325 102100 3.77 1.53 20160325 102100 3.85 1.54 20160325 102100 3.93 1.54 20160325 102100 4.01 1.55 20160325 102100 4.08 1.55 20160325 102100 4.16 1.55 20160325 102100 4.24 1.56 20160325 102100 4.28 1.56 20160325 102100 4.30 1.56 20160325 102100 4.33 1.57 20160325 102100 4.36 1.57 20160325 102100 4.38 1.57 20160325 102100 4.40 1.58 20160325 102100 4.43 1.58 20160325 102100 4.43 1.62 20160325 102100 4.44 1.61 20160325 102100 4.45 1.58 20160325 102100 4.45 1.61 20160325 102100 4.46 1.61 20160325 102100 4.47 1.59 20160325 102100 4.47 1.61 20160325 102100 4.48 1.59 20160325 102100 4.48 1.60 20160325 102100 4.49 1.59 20160325 102100 4.49 1.60 20160325 102100 4.50 1.59 20160325 102100 4.50 1.60 20160325 102100 4.51 1.59 20160325 102100 4.51 1.60 20160325 102100 4.52 1.60 20160325 102100 4.53 1.60 20160325 102200 3.81 1.57 20160325 102200 3.84 1.57 20160325 102200 3.86 1.57 20160325 102200 3.90 1.57 20160325 102200 3.94 1.57 20160325 102200 3.99 1.58 20160325 102200 4.02 1.58 20160325 102200 4.07 1.58 20160325 102200 4.11 1.59 20160325 102200 4.16 1.59 20160325 102200 4.20 1.59 20160325 102200 4.25 1.59 20160325 102200 4.26 1.59 20160325 102200 4.28 1.60 20160325 102200 4.30 1.60 20160325 102200 4.32 1.60 20160325 102200 4.34 1.60 20160325 102200 4.36 1.60 20160325 102200 4.38 1.62 20160325 102200 4.39 1.60 20160325 102200 4.39 1.62 20160325 102200 4.40 1.62 20160325 102200 4.41 1.60 20160325 102200 4.41 1.62 20160325 102200 4.42 1.62 20160325 102200 4.43 1.61 20160325 102200 4.43 1.62 20160325 102200 4.44 1.61 20160325 102200 4.44 1.62 20160325 102200 4.45 1.61 20160325 102200 4.45 1.62 20160325 102200 4.46 1.61 20160325 102200 4.46 1.62 20160325 102200 4.47 1.61 20160325 102200 4.47 1.62 20160325 102200 4.48 1.61 20160325 102200 4.49 1.62 20160325 102200 4.50 1.61 20160325 102200 4.51 1.61 20160325 102600 5.94 0.74 20160325 102600 5.96 0.74 20160325 102600 5.97 0.66 20160325 102600 5.98 0.67 20160325 102600 5.99 0.74 20160325 102600 6.01 0.68 20160325 102600 6.01 0.73 20160325 102600 6.02 0.69 20160325 102600 6.03 0.73 20160325 102600 6.04 0.70 20160325 102600 6.04 0.72 20160325 102600 6.05 0.71 20160325 102700 5.64 0.79 20160325 102700 5.65 0.78 20160325 102700 5.65 0.79 20160325 102700 5.66 0.78 20160325 102700 5.67 0.78 20160325 102700 5.68 0.78 20160325 102700 5.69 0.78 20160325 102700 5.70 0.78 20160325 102700 5.71 0.78 20160325 102700 5.72 0.78 20160325 102700 5.73 0.78 20160325 102700 5.74 0.78 20160325 102700 5.75 0.78 20160325 102700 5.77 0.78 20160325 102700 5.78 0.78 20160325 102700 5.79 0.78 20160325 102700 5.80 0.78 20160325 102700 5.81 0.77 20160325 102700 5.81 0.78 20160325 102700 5.82 0.77 20160325 102700 5.83 0.77 20160325 102700 5.83 0.78 20160325 102700 5.84 0.76 20160325 102700 5.84 0.77 20160325 102700 5.84 0.78 20160325 102700 5.86 0.76 20160325 102700 5.86 0.78 20160325 102700 5.87 0.75 20160325 102700 5.88 0.78 20160325 102700 5.89 0.75 20160325 102700 5.91 0.75 20160325 102700 5.91 0.78 20160325 102700 5.94 0.78 20160325 102700 5.95 0.78 20160325 102700 5.99 0.78 20160325 102700 6.02 0.78 20160325 102700 6.03 0.78 20160325 102700 6.06 0.78 20160325 102700 6.07 0.78 20160325 102700 6.10 0.78 20160325 102700 6.13 0.78 20160325 102700 6.15 0.78 20160325 102700 6.19 0.78 20160325 102700 6.22 0.78 20160325 102700 6.26 0.78 20160325 102700 6.30 0.78 20160325 102700 6.33 0.78 20160325 102700 6.36 0.78 20160325 102700 6.39 0.78 20160325 102700 6.43 0.78 20160325 102700 6.47 0.79 20160325 102700 6.48 0.79 20160325 102700 6.52 0.79 20160325 102700 6.54 0.79 20160325 102700 6.57 0.80 20160325 102800 6.61 0.80 20160325 102800 6.63 0.80 20160325 102800 6.67 0.81 20160325 102800 6.70 0.81 20160325 102800 6.78 0.81 20160325 102800 6.87 0.82 20160325 102800 6.95 0.83 20160325 102800 7.04 0.83 20160325 102800 7.11 0.84 20160325 102800 7.19 0.84 20160325 102800 7.27 0.85 20160325 102800 7.34 0.85 20160325 102800 7.39 0.86 20160325 102800 7.43 0.86 20160325 102800 7.46 0.85 20160325 102800 7.50 0.85 20160325 102800 7.53 0.85 20160325 102800 7.56 0.85 20160325 102800 7.57 0.78 20160325 102800 7.58 0.78 20160325 102800 7.60 0.77 20160325 102800 7.60 0.85 20160325 102800 7.61 0.77 20160325 102800 7.62 0.77 20160325 102800 7.63 0.85 20160325 102800 7.64 0.76 20160325 102800 7.65 0.76 20160325 102800 7.66 0.75 20160325 102800 7.67 0.75 20160325 102800 7.67 0.84 20160325 102800 7.68 0.75 20160325 102800 7.69 0.75 20160325 102800 7.69 0.81 20160325 102800 7.69 0.82 20160325 102800 7.69 0.83 20160325 102800 7.69 0.84 20160325 102800 7.70 0.75 20160325 102800 7.70 0.77 20160325 102800 7.70 0.78 20160325 102800 7.70 0.79 20160325 102800 7.70 0.80 20160325 102800 7.71 0.75 20160325 102800 7.71 0.76 20160325 102800 7.71 0.77 20160325 102800 7.71 0.78 20160325 102800 7.72 0.76 20160325 102900 10.00 2.16 20160325 102900 10.14 2.21 20160325 102900 10.28 2.25 20160325 102900 10.41 2.29 20160325 102900 10.56 2.33 20160325 102900 10.71 2.37 20160325 102900 10.81 2.41 20160325 102900 10.96 2.45 20160325 102900 11.11 2.49 20160325 102900 11.23 2.53 20160325 102900 11.35 2.56 20160325 102900 11.44 2.59 20160325 102900 11.54 2.62 20160325 102900 11.64 2.65 20160325 102900 11.71 2.67 20160325 102900 11.80 2.69 20160325 102900 11.88 2.72 20160325 102900 11.97 2.75 20160325 102900 12.05 2.77 20160325 102900 12.10 2.80 20160325 102900 12.12 2.79 20160325 102900 7.37 0.92 20160325 102900 7.37 0.95 20160325 102900 7.37 0.97 20160325 102900 7.37 1.00 20160325 102900 7.37 1.02 20160325 102900 7.37 1.05 20160325 102900 7.37 1.08 20160325 102900 7.37 1.10 20160325 102900 7.37 1.13 20160325 102900 7.38 0.90 20160325 102900 7.41 0.89 20160325 102900 7.41 1.16 20160325 102900 7.43 0.87 20160325 102900 7.45 0.86 20160325 102900 7.46 1.19 20160325 102900 7.47 0.85 20160325 102900 7.50 0.83 20160325 102900 7.52 0.82 20160325 102900 7.52 1.23 20160325 102900 7.54 0.81 20160325 102900 7.56 0.79 20160325 102900 7.57 1.25 20160325 102900 7.63 1.29 20160325 102900 7.69 1.32 20160325 102900 7.75 1.36 20160325 102900 7.80 1.39 20160325 102900 7.86 1.42 20160325 102900 7.97 1.47 20160325 102900 8.09 1.51 20160325 102900 8.19 1.55 20160325 102900 8.32 1.60 20160325 102900 8.45 1.65 20160325 102900 8.59 1.69 20160325 102900 8.70 1.73 20160325 102900 8.85 1.78 20160325 102900 8.98 1.83 20160325 102900 9.13 1.88 20160325 102900 9.26 1.92 20160325 102900 9.40 1.97 20160325 102900 9.56 2.02 20160325 102900 9.70 2.07 20160325 102900 9.83 2.11 20160325 103000 10.12 2.79 20160325 103000 10.26 2.80 20160325 103000 10.37 2.81 20160325 103000 10.51 2.82 20160325 103000 10.63 2.83 20160325 103000 10.77 2.85 20160325 103000 10.89 2.86 20160325 103000 11.02 2.87 20160325 103000 11.10 2.88 20160325 103000 11.16 2.90 20160325 103000 11.20 2.91 20160325 103000 11.25 2.93 20160325 103000 11.30 2.94 20160325 103000 11.34 2.96 20160325 103000 11.39 2.97 20160325 103000 11.43 2.99 20160325 103000 11.48 3.00 20160325 103000 11.50 3.00 20160325 103000 11.52 2.99 20160325 103000 11.54 2.99 20160325 103000 11.56 2.98 20160325 103000 11.58 2.98 20160325 103000 11.60 2.97 20160325 103000 11.61 2.96 20160325 103000 11.63 2.96 20160325 103000 11.65 2.95 20160325 103000 11.69 2.94 20160325 103000 11.73 2.93 20160325 103000 11.77 2.92 20160325 103000 11.81 2.91 20160325 103000 11.85 2.90 20160325 103000 11.89 2.88 20160325 103000 11.92 2.87 20160325 103000 11.96 2.86 20160325 103000 11.99 2.85 20160325 103000 12.01 2.84 20160325 103000 12.02 2.83 20160325 103000 12.03 2.82 20160325 103000 12.05 2.82 20160325 103000 12.07 2.81 20160325 103000 12.08 2.80 20160325 103000 8.07 2.30 20160325 103000 8.17 2.33 20160325 103000 8.27 2.35 20160325 103000 8.38 2.38 20160325 103000 8.49 2.40 20160325 103000 8.61 2.43 20160325 103000 8.71 2.45 20160325 103000 8.84 2.47 20160325 103000 8.97 2.50 20160325 103000 9.06 2.51 20160325 103000 9.19 2.54 20160325 103000 9.31 2.56 20160325 103000 9.43 2.59 20160325 103000 9.53 2.61 20160325 103000 9.57 2.62 20160325 103000 9.62 2.64 20160325 103000 9.67 2.67 20160325 103000 9.71 2.68 20160325 103000 9.76 2.70 20160325 103000 9.81 2.72 20160325 103000 9.86 2.74 20160325 103000 9.91 2.76 20160325 103000 9.98 2.77 20160325 103100 3.86 0.60 20160325 103100 4.06 0.68 20160325 103100 4.25 0.78 20160325 103100 4.48 0.88 20160325 103100 4.67 0.98 20160325 103100 4.85 1.07 20160325 103100 5.06 1.17 20160325 103100 5.25 1.27 20160325 103100 5.45 1.37 20160325 103100 5.57 1.43 20160325 103100 5.71 1.49 20160325 103100 5.86 1.55 20160325 103100 5.99 1.61 20160325 103100 6.13 1.66 20160325 103100 6.29 1.73 20160325 103100 6.43 1.79 20160325 103100 6.59 1.85 20160325 103100 6.71 1.90 20160325 103100 6.81 1.93 20160325 103100 6.91 1.97 20160325 103100 7.00 2.00 20160325 103100 7.11 2.03 20160325 103100 7.22 2.07 20160325 103100 7.32 2.11 20160325 103100 7.42 2.14 20160325 103100 7.53 2.17 20160325 103100 7.64 2.20 20160325 103100 7.75 2.23 20160325 103100 7.83 2.25 20160325 103100 7.95 2.28 20160325 110400 10.11 1.98 20160325 110400 10.13 2.17 20160325 110400 10.24 2.00 20160325 110400 10.27 2.19 20160325 110400 10.37 2.02 20160325 110400 10.39 2.20 20160325 110400 10.48 2.22 20160325 110400 10.49 2.03 20160325 110400 10.56 2.23 20160325 110400 10.63 2.06 20160325 110400 10.63 2.24 20160325 110400 10.71 2.26 20160325 110400 10.74 2.09 20160325 110400 10.79 2.27 20160325 110400 10.83 2.11 20160325 110400 10.88 2.29 20160325 110400 10.95 2.30 20160325 110400 10.96 2.14 20160325 110400 11.04 2.31 20160325 110400 11.08 2.18 20160325 110400 11.12 2.32 20160325 110400 11.17 2.32 20160325 110400 11.20 2.21 20160325 110400 11.24 2.32 20160325 110400 11.30 2.32 20160325 110400 11.31 2.23 20160325 110400 11.36 2.32 20160325 110400 11.41 2.32 20160325 110400 11.44 2.27 20160325 110400 11.47 2.32 20160325 110400 11.53 2.31 20160325 110400 11.58 2.30 20160325 110400 11.59 2.31 20160325 110400 8.37 2.02 20160325 110400 8.39 2.02 20160325 110400 8.47 2.02 20160325 110400 8.47 2.03 20160325 110400 8.56 2.05 20160325 110400 8.57 2.03 20160325 110400 8.64 2.07 20160325 110400 8.68 2.03 20160325 110400 8.71 2.08 20160325 110400 8.79 2.04 20160325 110400 8.89 2.04 20160325 110400 8.98 2.05 20160325 110400 9.08 2.05 20160325 110400 9.19 2.06 20160325 110400 9.32 2.07 20160325 110400 9.44 2.09 20160325 110400 9.49 1.88 20160325 110400 9.58 2.10 20160325 110400 9.61 1.90 20160325 110400 9.72 2.12 20160325 110400 9.73 1.92 20160325 110400 9.84 2.14 20160325 110400 9.86 1.94 20160325 110400 9.96 1.95 20160325 110400 9.98 2.15 20160325 110500 10.02 2.24 20160325 110500 10.23 2.27 20160325 110500 10.40 2.28 20160325 110500 10.67 2.31 20160325 110500 10.86 2.34 20160325 110500 11.00 2.36 20160325 110500 11.17 2.38 20160325 110500 11.32 2.41 20160325 110500 11.49 2.43 20160325 110500 11.69 2.46 20160325 110500 11.84 2.48 20160325 110500 11.89 2.33 20160325 110500 11.99 2.36 20160325 110500 12.04 2.51 20160325 110500 12.07 2.38 20160325 110500 12.16 2.41 20160325 110500 12.24 2.53 20160325 110500 12.27 2.44 20160325 110500 12.37 2.46 20160325 110500 12.38 2.55 20160325 110500 12.44 2.57 20160325 110500 12.45 2.48 20160325 110500 12.50 2.58 20160325 110500 12.54 2.51 20160325 110500 12.57 2.60 20160325 110500 12.58 2.53 20160325 110500 12.61 2.54 20160325 110500 12.63 2.61 20160325 110500 12.66 2.56 20160325 110500 12.70 2.58 20160325 110500 12.70 2.62 20160325 110500 12.74 2.60 20160325 110500 12.77 2.64 20160325 110500 12.79 2.61 20160325 110500 12.83 2.63 20160325 110500 12.84 2.65 20160325 110500 12.88 2.65 20160325 110500 12.90 2.66 20160325 110500 12.91 2.66 20160325 110500 12.92 2.67 20160325 110500 12.93 2.67 20160325 110500 12.95 2.67 20160325 110500 12.95 2.68 20160325 110500 12.96 2.68 20160325 110500 12.97 2.68 20160325 110500 12.98 2.68 20160325 110500 12.98 2.69 20160325 110500 12.99 2.69 20160325 110500 13.00 2.69 20160325 110500 13.01 2.69 20160325 110500 13.02 2.69 20160325 110500 13.02 2.70 20160325 110500 13.03 2.70 20160325 110500 8.77 2.09 20160325 110500 8.82 2.10 20160325 110500 8.87 2.11 20160325 110500 8.89 2.12 20160325 110500 9.13 2.15 20160325 110500 9.36 2.17 20160325 110500 9.58 2.19 20160325 110500 9.80 2.22 20160325 110600 10.09 1.69 20160325 110600 10.18 1.71 20160325 110600 10.27 1.73 20160325 110600 10.38 1.75 20160325 110600 10.46 1.76 20160325 110600 10.55 1.78 20160325 110600 10.67 1.80 20160325 110600 10.74 1.82 20160325 110600 10.83 1.84 20160325 110600 10.93 1.87 20160325 110600 11.01 1.90 20160325 110600 11.07 1.92 20160325 110600 11.17 1.95 20160325 110600 11.25 1.98 20160325 110600 11.34 2.00 20160325 110600 11.42 2.03 20160325 110600 11.51 2.05 20160325 110600 11.52 2.08 20160325 110600 11.55 2.10 20160325 110600 11.57 2.13 20160325 110600 11.58 2.16 20160325 110600 11.62 2.18 20160325 110600 11.63 2.21 20160325 110600 11.65 2.23 20160325 110600 11.66 2.26 20160325 110600 11.70 2.28 20160325 110600 11.79 2.31 20160325 110600 3.07 1.49 20160325 110600 3.13 1.49 20160325 110600 3.26 1.49 20160325 110600 3.44 1.49 20160325 110600 3.58 1.49 20160325 110600 3.75 1.49 20160325 110600 3.91 1.49 20160325 110600 4.06 1.49 20160325 110600 4.18 1.49 20160325 110600 4.32 1.49 20160325 110600 4.62 1.49 20160325 110600 4.92 1.49 20160325 110600 5.28 1.50 20160325 110600 5.65 1.50 20160325 110600 6.01 1.50 20160325 110600 6.31 1.50 20160325 110600 6.68 1.50 20160325 110600 7.04 1.50 20160325 110600 7.39 1.51 20160325 110600 7.60 1.51 20160325 110600 7.84 1.52 20160325 110600 8.08 1.53 20160325 110600 8.29 1.54 20160325 110600 8.53 1.55 20160325 110600 8.76 1.56 20160325 110600 9.02 1.57 20160325 110600 9.20 1.58 20160325 110600 9.41 1.58 20160325 110600 9.49 1.60 20160325 110600 9.55 1.61 20160325 110600 9.60 1.61 20160325 110600 9.68 1.63 20160325 110600 9.74 1.64 20160325 110600 9.78 1.64 20160325 110600 9.87 1.65 20160325 110600 9.92 1.66 20160325 110600 9.99 1.68 20160325 110700 3.24 1.49 20160325 110700 3.42 1.49 20160325 110700 3.63 1.50 20160325 110700 3.79 1.50 20160325 110700 4.00 1.50 20160325 110700 4.23 1.50 20160325 110700 4.46 1.50 20160325 110700 4.65 1.50 20160325 110700 4.85 1.50 20160325 110700 5.01 1.50 20160325 110700 5.18 1.50 20160325 110700 5.33 1.50 20160325 110700 5.50 1.50 20160325 110700 5.69 1.50 20160325 110700 5.83 1.50 20160325 110700 5.88 1.44 20160325 110700 5.88 1.45 20160325 110700 5.89 1.44 20160325 110700 5.90 1.44 20160325 110700 5.91 1.45 20160325 110700 5.95 1.44 20160325 110700 5.95 1.46 20160325 110700 6.00 1.44 20160325 110700 6.00 1.49 20160325 110700 6.01 1.46 20160325 110700 6.05 1.44 20160325 110700 6.08 1.46 20160325 110700 6.11 1.44 20160325 110700 6.14 1.46 20160325 110700 6.16 1.44 20160325 110700 6.16 1.49 20160325 110700 6.19 1.47 20160325 110700 6.19 1.49 20160325 110700 6.21 1.49 20160325 110700 6.22 1.44 20160325 110700 6.24 1.49 20160325 110700 6.26 1.47 20160325 110700 6.27 1.49 20160325 110700 6.28 1.44 20160325 110700 6.30 1.48 20160325 110700 6.33 1.47 20160325 110700 6.33 1.48 20160325 110700 6.34 1.45 20160325 110700 6.37 1.48 20160325 110700 6.39 1.45 20160325 110700 6.40 1.48 20160325 110700 6.49 1.45 20160325 110700 6.59 1.45 20160325 110700 6.69 1.46 20160325 110700 6.77 1.46 20160325 110700 6.87 1.46 20160325 110700 6.97 1.47 20160325 110700 7.06 1.47 20160325 110700 7.15 1.47 20160325 110700 7.23 1.47 20160325 110700 7.28 1.48 20160325 110700 7.31 1.48 20160325 110700 7.36 1.48 20160325 110800 6.74 1.07 20160325 110800 6.86 1.23 20160325 110800 6.92 1.27 20160325 110800 6.97 1.30 20160325 110800 7.04 1.34 20160325 110800 7.11 1.39 20160325 110800 7.18 1.42 20160325 110800 7.23 1.43 20160325 110800 7.26 1.44 20160325 110800 7.31 1.45 20160325 110800 7.37 1.46 20160325 110800 7.40 1.46 20160325 110800 7.41 1.48 20160325 110800 7.45 1.47 20160325 110800 7.46 1.48 20160325 110800 7.50 1.49 20160325 110800 7.51 1.48 20160325 110800 7.55 1.48 20160325 110800 7.55 1.49 20160325 110800 7.59 1.49 20160325 110900 10.30 1.96 20160325 110900 5.67 1.53 20160325 110900 5.72 1.56 20160325 110900 5.83 1.60 20160325 110900 5.94 1.64 20160325 110900 6.08 1.68 20160325 110900 6.27 1.72 20160325 110900 6.78 1.75 20160325 110900 7.30 1.79 20160325 110900 7.83 1.82 20160325 110900 8.26 1.85 20160325 110900 8.80 1.88 20160325 110900 9.31 1.91 20160325 110900 9.76 1.93 20160325 111000 10.37 1.99 20160325 111000 10.46 2.39 20160325 111000 11.07 2.45 20160325 111000 11.20 2.70 20160325 111000 11.20 2.71 20160325 111000 11.20 2.72 20160325 111000 11.20 2.74 20160325 111000 11.21 2.69 20160325 111000 11.21 2.72 20160325 111000 11.21 2.73 20160325 111000 11.21 2.75 20160325 111000 11.23 2.69 20160325 111000 11.23 2.76 20160325 111000 11.24 2.68 20160325 111000 11.26 2.68 20160325 111000 11.27 2.76 20160325 111000 11.28 2.67 20160325 111000 11.29 2.66 20160325 111000 11.29 2.77 20160325 111000 11.31 2.66 20160325 111000 11.32 2.65 20160325 111000 11.32 2.78 20160325 111000 11.34 2.64 20160325 111000 11.34 2.78 20160325 111000 11.36 2.60 20160325 111000 11.36 2.62 20160325 111000 11.36 2.79 20160325 111000 11.37 2.58 20160325 111000 11.38 2.48 20160325 111000 11.38 2.52 20160325 111000 11.38 2.54 20160325 111000 11.38 2.56 20160325 111000 11.39 2.50 20160325 111000 11.39 2.80 20160325 111000 11.41 2.80 20160325 111000 11.45 2.81 20160325 111000 11.49 2.82 20160325 111000 11.53 2.82 20160325 111000 11.58 2.83 20160325 111000 11.62 2.84 20160325 111000 11.67 2.85 20160325 111000 11.70 2.86 20160325 111000 11.75 2.87 20160325 111000 11.80 2.88 20160325 111000 11.84 2.89 20160325 111000 11.86 2.89 20160325 111000 8.29 2.03 20160325 111000 8.33 2.19 20160325 111000 8.71 2.02 20160325 111000 8.84 2.24 20160325 111000 9.18 2.01 20160325 111000 9.29 2.28 20160325 111000 9.60 2.00 20160325 111000 9.88 2.33 20160325 111000 9.96 1.99 20160325 111100 11.51 3.23 20160325 111100 11.62 3.25 20160325 111100 11.79 3.28 20160325 111100 11.91 2.91 20160325 111100 11.94 3.30 20160325 111100 11.95 2.92 20160325 111100 12.00 2.93 20160325 111100 12.03 2.94 20160325 111100 12.07 2.95 20160325 111100 12.09 3.32 20160325 111100 12.12 2.96 20160325 111100 12.16 2.97 20160325 111100 12.19 2.98 20160325 111100 12.23 2.99 20160325 111100 12.25 3.35 20160325 111100 12.26 3.01 20160325 111100 12.31 3.02 20160325 111100 12.32 3.36 20160325 111100 12.34 3.03 20160325 111100 12.38 3.04 20160325 111100 12.42 3.06 20160325 111100 12.42 3.37 20160325 111100 12.45 3.07 20160325 111100 12.50 3.08 20160325 111100 12.50 3.38 20160325 111100 12.55 3.10 20160325 111100 12.58 3.39 20160325 111100 12.61 3.12 20160325 111100 12.65 3.13 20160325 111100 12.67 3.40 20160325 111100 12.69 3.14 20160325 111100 12.75 3.16 20160325 111100 12.76 3.41 20160325 111100 12.80 3.18 20160325 111100 12.83 3.19 20160325 111100 12.84 3.31 20160325 111100 12.84 3.42 20160325 111100 12.85 3.28 20160325 111100 12.85 3.29 20160325 111100 12.85 3.30 20160325 111100 12.86 3.25 20160325 111100 12.86 3.27 20160325 111100 12.88 3.24 20160325 111100 12.89 3.21 20160325 111100 12.89 3.22 20160325 111100 12.89 3.23 20160325 111100 12.89 3.32 20160325 111100 12.94 3.33 20160325 111100 12.95 3.44 20160325 111100 13.00 3.35 20160325 111100 13.01 3.44 20160325 111100 13.04 3.44 20160325 111100 13.05 3.36 20160325 111100 13.06 3.43 20160325 111100 13.09 3.37 20160325 111100 13.11 3.43 20160325 111100 13.15 3.43 20160325 111100 13.16 3.38 20160325 111100 13.17 3.43 20160325 111100 13.21 3.40 20160325 111100 13.22 3.42 20160325 111100 13.25 3.42 20160325 111100 13.28 3.41 20160325 111100 13.30 3.42 20160325 111200 10.12 2.91 20160325 111200 10.24 2.95 20160325 111200 10.39 2.99 20160325 111200 10.50 3.02 20160325 111200 10.65 3.06 20160325 111200 10.81 3.09 20160325 111200 10.96 3.13 20160325 111200 11.08 3.15 20160325 111200 11.20 3.18 20160325 111200 11.35 3.20 20160325 111200 5.22 1.77 20160325 111200 5.29 1.81 20160325 111200 5.37 1.84 20160325 111200 5.47 1.88 20160325 111200 5.57 1.91 20160325 111200 5.69 1.95 20160325 111200 5.82 1.99 20160325 111200 5.96 2.03 20160325 111200 6.08 2.06 20160325 111200 6.26 2.10 20160325 111200 6.45 2.15 20160325 111200 6.67 2.19 20160325 111200 6.85 2.23 20160325 111200 7.09 2.27 20160325 111200 7.34 2.32 20160325 111200 7.61 2.37 20160325 111200 7.84 2.40 20160325 111200 8.08 2.45 20160325 111200 8.26 2.49 20160325 111200 8.44 2.54 20160325 111200 8.62 2.58 20160325 111200 8.82 2.62 20160325 111200 9.04 2.67 20160325 111200 9.24 2.71 20160325 111200 9.47 2.75 20160325 111200 9.72 2.80 20160325 111200 9.87 2.84 20160325 111200 9.98 2.87 20160325 111300 1.18 0.62 20160325 111300 1.22 0.62 20160325 111300 1.23 0.62 20160325 111300 1.29 0.63 20160325 111300 1.40 0.63 20160325 111300 1.47 0.61 20160325 111300 1.47 0.64 20160325 111300 1.52 0.64 20160325 111300 1.60 0.64 20160325 111300 1.71 0.60 20160325 111300 1.84 0.60 20160325 111300 1.97 0.60 20160325 111300 2.11 0.59 20160325 111300 2.22 0.59 20160325 111300 2.27 0.59 20160325 111300 2.31 0.59 20160325 111300 2.34 0.59 20160325 111300 2.37 0.59 20160325 111300 2.39 0.59 20160325 111300 2.42 0.60 20160325 111300 2.44 0.60 20160325 111300 2.47 0.60 20160325 111300 2.51 0.60 20160325 111300 3.35 0.61 20160325 111300 3.59 0.60 20160325 111300 3.80 0.61 20160325 111300 4.05 0.61 20160325 111300 4.31 0.60 20160325 111300 4.34 0.61 20160325 111300 4.35 0.61 20160325 111300 4.36 0.60 20160325 111300 4.36 0.61 20160325 111300 4.38 0.60 20160325 111300 4.39 0.60 20160325 111300 4.40 0.61 20160325 111300 4.42 0.60 20160325 111300 4.44 0.61 20160325 111400 1.77 0.65 20160325 111400 1.80 0.66 20160325 111400 1.85 0.66 20160325 111400 1.97 0.67 20160325 111700 4.90 1.48 20160325 111700 5.08 1.50 20160325 111700 5.26 1.53 20160325 111700 5.40 1.54 20160325 111700 5.58 1.56 20160325 111700 5.75 1.58 20160325 111700 5.93 1.61 20160325 111700 5.99 1.62 20160325 111700 6.07 1.63 20160325 111700 6.14 1.64 20160325 111700 6.21 1.65 20160325 111700 6.27 1.66 20160325 111700 6.34 1.67 20160325 111700 6.41 1.68 20160325 111700 6.46 1.69 20160325 111700 6.53 1.70 20160325 111700 6.56 1.71 20160325 111700 6.59 1.72 20160325 111700 6.62 1.72 20160325 111700 6.66 1.73 20160325 111700 6.69 1.74 20160325 111700 6.73 1.75 20160325 111700 6.75 1.76 20160325 111700 6.79 1.76 20160325 111700 6.79 1.78 20160325 111700 6.79 1.79 20160325 111700 6.80 1.77 20160325 111700 6.80 1.80 20160325 111700 6.81 1.81 20160325 111700 6.82 1.83 20160325 111700 6.83 1.81 20160325 111700 6.83 1.82 20160325 111800 6.71 1.89 20160325 111800 6.72 1.88 20160325 111800 6.72 1.90 20160325 111800 6.73 1.88 20160325 111800 6.74 1.90 20160325 111800 6.75 1.88 20160325 111800 6.76 1.87 20160325 111800 6.77 1.86 20160325 111800 6.77 1.87 20160325 111800 6.77 1.91 20160325 111800 6.78 1.86 20160325 111800 6.79 1.85 20160325 111800 6.79 1.91 20160325 111800 6.80 1.85 20160325 111800 6.80 1.94 20160325 111800 6.80 1.95 20160325 111800 6.81 1.84 20160325 111800 6.81 1.91 20160325 111800 6.81 1.94 20160325 111800 6.81 1.95 20160325 111800 6.82 1.83 20160325 111800 6.82 1.84 20160325 111800 6.82 1.94 20160325 111800 6.82 1.95 20160325 111800 6.83 1.94 20160325 111800 6.83 1.95 20160325 111800 6.84 1.92 20160325 111800 6.84 1.93 20160325 111800 6.84 1.95 20160325 111800 6.85 1.93 20160325 111800 6.86 1.92 20160325 111800 6.86 1.93 20160325 111800 6.86 1.95 20160325 111800 6.87 1.93 20160325 111800 6.87 1.96 20160325 111800 6.88 1.96 20160325 111800 6.89 1.92 20160325 111800 6.89 1.93 20160325 111800 6.90 1.96 20160325 111800 6.93 1.96 20160325 111800 6.96 1.96 20160325 111800 6.99 1.96 20160325 111800 7.03 1.96 20160325 111800 7.07 1.96 20160325 111800 7.10 1.97 20160325 111800 7.13 1.97 20160325 111800 7.17 1.97 20160325 111800 7.20 1.97 20160325 111800 7.22 1.97 20160325 111800 7.23 1.97 20160325 111800 7.24 1.98 20160325 111800 7.25 1.98 20160325 111900 6.57 1.97 20160325 111900 6.60 1.97 20160325 111900 6.64 1.97 20160325 111900 6.67 1.97 20160325 111900 6.70 1.97 20160325 111900 6.74 1.97 20160325 111900 6.77 1.98 20160325 111900 6.80 1.98 20160325 111900 6.83 1.98 20160325 111900 6.86 1.98 20160325 111900 6.89 1.98 20160325 111900 6.91 1.98 20160325 111900 6.94 1.99 20160325 111900 6.97 1.99 20160325 111900 6.99 1.99 20160325 111900 7.00 1.99 20160325 111900 7.01 1.99 20160325 111900 7.01 2.00 20160325 111900 7.02 1.99 20160325 111900 7.02 2.00 20160325 111900 7.03 1.99 20160325 111900 7.04 1.99 20160325 111900 7.05 1.99 20160325 111900 7.05 2.00 20160325 111900 7.12 2.00 20160325 111900 7.18 2.00 20160325 111900 7.26 1.98 20160325 111900 7.26 2.00 20160325 111900 7.28 1.98 20160325 111900 7.29 1.98 20160325 111900 7.30 1.99 20160325 111900 7.31 1.99 20160325 111900 7.32 1.99 20160325 111900 7.33 2.00 20160325 111900 7.34 1.99 20160325 111900 7.35 1.99 20160325 111900 7.37 1.99 20160325 111900 7.38 1.99 20160325 111900 7.39 1.99 20160325 111900 7.41 1.99 20160325 111900 7.41 2.00 20160325 111900 7.43 1.99 20160325 111900 7.46 1.99 20160325 111900 7.48 1.99 20160325 111900 7.48 2.00 20160325 111900 7.51 2.00 20160325 111900 7.54 2.00 20160325 111900 7.56 2.00 20160325 111900 7.59 2.00 20160325 111900 7.62 2.00 20160325 111900 7.64 2.00 20160325 112000 6.30 1.98 20160325 112000 6.30 1.99 20160325 112000 6.31 1.96 20160325 112000 6.31 1.97 20160325 112000 6.31 1.98 20160325 112000 6.31 1.99 20160325 112000 6.32 1.96 20160325 112000 6.32 1.99 20160325 112000 6.33 1.95 20160325 112000 6.33 1.96 20160325 112000 6.33 2.00 20160325 112000 6.34 1.95 20160325 112000 6.35 2.00 20160325 112000 6.36 1.95 20160325 112000 6.36 2.00 20160325 112000 6.38 1.95 20160325 112000 6.38 2.01 20160325 112000 6.40 1.96 20160325 112000 6.40 2.01 20160325 112000 6.41 2.01 20160325 112000 6.42 1.96 20160325 112000 6.43 2.02 20160325 112000 6.44 1.96 20160325 112000 6.45 2.02 20160325 112000 6.47 1.96 20160325 112000 6.48 2.02 20160325 112000 6.49 1.96 20160325 112000 6.50 2.03 20160325 112000 6.51 1.96 20160325 112000 6.53 1.96 20160325 112000 6.53 2.03 20160325 112000 6.57 2.04 20160325 112000 6.60 2.04 20160325 112000 6.63 2.04 20160325 112000 6.66 2.05 20160325 112000 6.69 2.05 20160325 112000 6.72 2.05 20160325 112000 6.75 2.06 20160325 112000 6.77 2.06 20160325 112000 6.80 2.06 20160325 112000 6.83 2.07 20160325 112000 6.85 2.07 20160325 112000 6.88 2.07 20160325 112000 6.91 2.08 20160325 112000 6.94 2.08 20160325 112000 6.96 2.08 20160325 112000 6.97 2.08 20160325 112100 6.98 2.09 20160325 112100 6.99 2.09 20160325 112100 7.00 2.09 20160325 112100 7.01 2.09 20160325 112100 7.02 2.10 20160325 112100 7.03 2.10 20160325 112100 7.04 2.10 20160325 112100 7.05 2.10 20160325 112100 7.05 2.11 20160325 112100 7.06 2.11 20160325 112100 7.07 2.11 20160325 112100 7.07 2.12 20160325 112100 7.08 2.12 20160325 112100 7.10 2.12 20160325 112100 7.11 2.12 20160325 112100 7.13 2.13 20160325 112100 7.13 2.28 20160325 112100 7.14 2.27 20160325 112100 7.14 2.28 20160325 112100 7.15 2.13 20160325 112100 7.15 2.27 20160325 112100 7.16 2.13 20160325 112100 7.17 2.26 20160325 112100 7.18 2.13 20160325 112100 7.18 2.25 20160325 112100 7.19 2.14 20160325 112100 7.19 2.25 20160325 112100 7.20 2.24 20160325 112100 7.21 2.14 20160325 112100 7.22 2.14 20160325 112100 7.22 2.24 20160325 112100 7.23 2.23 20160325 112100 7.24 2.14 20160325 112100 7.24 2.23 20160325 112100 7.26 2.15 20160325 112100 7.26 2.21 20160325 112100 7.26 2.22 20160325 112100 7.26 2.23 20160325 112100 7.27 2.21 20160325 112100 7.28 2.15 20160325 112100 7.28 2.20 20160325 112100 7.29 2.20 20160325 112100 7.30 2.15 20160325 112100 7.31 2.20 20160325 112100 7.32 2.15 20160325 112100 7.32 2.19 20160325 112100 7.33 2.19 20160325 112100 7.34 2.16 20160325 112100 7.34 2.19 20160325 112100 7.35 2.18 20160325 112100 7.36 2.16 20160325 112100 7.36 2.17 20160325 112100 7.36 2.18 20160325 112100 7.37 2.17 20160325 112100 7.38 2.16 20160325 112100 7.38 2.17 20160325 112200 6.52 2.66 20160325 112200 6.53 2.65 20160325 112200 6.53 2.67 20160325 112200 6.54 2.64 20160325 112200 6.54 2.68 20160325 112200 6.55 2.61 20160325 112200 6.55 2.62 20160325 112200 6.55 2.63 20160325 112200 6.55 2.69 20160325 112200 6.56 2.61 20160325 112200 6.56 2.70 20160325 112200 6.57 2.59 20160325 112200 6.57 2.60 20160325 112200 6.59 2.58 20160325 112200 6.61 2.58 20160325 112200 6.62 2.57 20160325 112200 6.64 2.56 20160325 112200 6.65 2.56 20160325 112200 6.66 2.55 20160325 112200 6.68 2.54 20160325 112200 6.69 2.54 20160325 112200 6.71 2.53 20160325 112200 6.73 2.52 20160325 112200 6.75 2.51 20160325 112200 6.77 2.51 20160325 112200 6.79 2.50 20160325 112200 6.81 2.49 20160325 112200 6.82 2.49 20160325 112200 6.84 2.48 20160325 112200 6.86 2.47 20160325 112200 6.88 2.46 20160325 112200 6.90 2.45 20160325 112200 6.92 2.45 20160325 112200 6.95 2.44 20160325 112200 6.96 2.43 20160325 112200 6.98 2.42 20160325 112200 7.01 2.41 20160325 112200 7.03 2.33 20160325 112200 7.03 2.34 20160325 112200 7.03 2.40 20160325 112200 7.04 2.33 20160325 112200 7.04 2.34 20160325 112200 7.04 2.35 20160325 112200 7.04 2.36 20160325 112200 7.04 2.37 20160325 112200 7.04 2.38 20160325 112200 7.05 2.33 20160325 112200 7.05 2.38 20160325 112200 7.05 2.39 20160325 112200 7.06 2.32 20160325 112200 7.07 2.32 20160325 112200 7.08 2.31 20160325 112200 7.08 2.32 20160325 112200 7.09 2.31 20160325 112200 7.10 2.30 20160325 112200 7.11 2.30 20160325 112200 7.12 2.29 20160325 112200 7.13 2.28 20160325 112300 6.56 2.71 20160325 112300 6.57 2.72 20160325 112300 6.58 2.73 20160325 112300 6.58 2.74 20160325 112300 6.59 2.75 20160325 112300 6.59 2.76 20160325 112300 6.59 3.07 20160325 112300 6.59 3.08 20160325 112300 6.60 2.76 20160325 112300 6.60 2.77 20160325 112300 6.60 2.78 20160325 112300 6.60 2.79 20160325 112300 6.60 3.05 20160325 112300 6.60 3.06 20160325 112300 6.60 3.08 20160325 112300 6.61 2.79 20160325 112300 6.61 3.00 20160325 112300 6.61 3.01 20160325 112300 6.61 3.02 20160325 112300 6.61 3.03 20160325 112300 6.61 3.04 20160325 112300 6.62 2.80 20160325 112300 6.62 2.81 20160325 112300 6.62 2.98 20160325 112300 6.62 2.99 20160325 112300 6.62 3.09 20160325 112300 6.63 2.82 20160325 112300 6.63 2.83 20160325 112300 6.63 2.95 20160325 112300 6.63 2.96 20160325 112300 6.63 2.97 20160325 112300 6.63 3.10 20160325 112300 6.64 2.83 20160325 112300 6.64 2.84 20160325 112300 6.64 2.92 20160325 112300 6.64 2.93 20160325 112300 6.64 2.94 20160325 112300 6.64 2.95 20160325 112300 6.64 3.11 20160325 112300 6.65 2.85 20160325 112300 6.65 2.86 20160325 112300 6.65 2.88 20160325 112300 6.65 2.89 20160325 112300 6.65 2.90 20160325 112300 6.65 2.91 20160325 112300 6.65 3.11 20160325 112300 6.66 2.87 20160325 112300 6.66 3.12 20160325 112300 6.68 3.13 20160325 112300 6.69 3.14 20160325 112300 6.72 3.15 20160325 112300 6.73 3.15 20160325 112300 6.75 3.16 20160325 112300 6.77 3.16 20160325 112300 6.79 3.17 20160325 112300 6.80 3.17 20160325 112300 6.82 3.18 20160325 112400 5.66 3.43 20160325 112400 5.72 3.43 20160325 112400 5.79 3.43 20160325 112400 5.86 3.43 20160325 112400 5.92 3.43 20160325 112400 5.99 3.43 20160325 112400 6.06 3.43 20160325 112400 6.11 3.43 20160325 112400 6.18 3.43 20160325 112400 6.25 3.43 20160325 112400 6.31 3.43 20160325 112400 6.36 3.43 20160325 112400 6.43 3.42 20160325 112400 6.48 3.42 20160325 112400 6.54 3.42 20160325 112400 6.60 3.42 20160325 112400 6.66 3.42 20160325 112400 6.71 3.41 20160325 112400 6.77 3.41 20160325 112400 6.83 3.19 20160325 112400 6.83 3.41 20160325 112400 6.84 3.19 20160325 112400 6.87 3.20 20160325 112400 6.87 3.41 20160325 112400 6.89 3.20 20160325 112400 6.90 3.21 20160325 112400 6.91 3.40 20160325 112400 6.93 3.22 20160325 112400 6.94 3.22 20160325 112400 6.95 3.40 20160325 112400 6.96 3.23 20160325 112400 6.97 3.23 20160325 112400 7.00 3.24 20160325 112400 7.00 3.40 20160325 112400 7.01 3.25 20160325 112400 7.03 3.40 20160325 112400 7.04 3.26 20160325 112400 7.05 3.27 20160325 112400 7.06 3.27 20160325 112400 7.08 3.39 20160325 112400 7.09 3.28 20160325 112400 7.10 3.29 20160325 112400 7.12 3.29 20160325 112400 7.12 3.39 20160325 112400 7.14 3.30 20160325 112400 7.15 3.39 20160325 112400 7.16 3.30 20160325 112400 7.17 3.31 20160325 112400 7.19 3.38 20160325 112400 7.20 3.31 20160325 112400 7.20 3.38 20160325 112400 7.21 3.32 20160325 112400 7.21 3.37 20160325 112400 7.23 3.33 20160325 112400 7.23 3.37 20160325 112400 7.25 3.36 20160325 112400 7.25 3.37 20160325 112400 7.26 3.33 20160325 112400 7.27 3.36 20160325 112400 7.28 3.34 20160325 112400 7.29 3.35 20160325 112400 7.30 3.34 20160325 112400 7.31 3.35 20160325 112500 0.04 3.27 20160325 112500 0.16 3.27 20160325 112500 0.22 3.26 20160325 112500 0.32 3.28 20160325 112500 0.35 3.26 20160325 112500 0.47 3.28 20160325 112500 0.53 3.25 20160325 112500 0.63 3.29 20160325 112500 0.72 3.25 20160325 112500 0.80 3.29 20160325 112500 0.87 3.24 20160325 112500 0.91 3.30 20160325 112500 1.03 3.24 20160325 112500 1.07 3.30 20160325 112500 1.22 3.23 20160325 112500 1.23 3.31 20160325 112500 1.37 3.23 20160325 112500 1.37 3.31 20160325 112500 1.51 3.31 20160325 112500 1.53 3.22 20160325 112500 1.67 3.32 20160325 112500 1.71 3.22 20160325 112500 1.81 3.32 20160325 112500 1.97 3.33 20160325 112500 2.10 3.33 20160325 112500 2.23 3.34 20160325 112500 2.38 3.34 20160325 112500 2.51 3.35 20160325 112500 2.65 3.35 20160325 112500 2.80 3.36 20160325 112500 2.95 3.36 20160325 112500 3.06 3.36 20160325 112500 3.16 3.37 20160325 112500 3.28 3.37 20160325 112500 3.38 3.37 20160325 112500 3.49 3.38 20160325 112500 3.60 3.38 20160325 112500 3.72 3.38 20160325 112500 3.80 3.39 20160325 112500 3.92 3.39 20160325 112500 4.01 3.39 20160325 112500 4.06 3.39 20160325 112500 4.15 3.40 20160325 112500 4.24 3.40 20160325 112500 4.33 3.40 20160325 112500 4.39 3.40 20160325 112500 4.47 3.41 20160325 112500 4.56 3.41 20160325 112500 4.62 3.41 20160325 112500 4.69 3.41 20160325 112500 4.76 3.41 20160325 112500 4.81 3.41 20160325 112500 4.88 3.42 20160325 112500 4.95 3.42 20160325 112500 5.01 3.42 20160325 112500 5.06 3.42 20160325 112500 5.13 3.42 20160325 112500 5.20 3.43 20160325 112500 5.25 3.43 20160325 112500 5.33 3.43 20160325 112500 5.40 3.43 20160325 112500 5.47 3.43 20160325 112500 5.53 3.43 20160325 112500 5.60 3.43 20160325 112600 10.06 3.45 20160325 112600 10.19 3.46 20160325 112600 10.32 3.48 20160325 112600 10.44 3.50 20160325 112600 10.55 3.51 20160325 112600 1.89 3.21 20160325 112600 2.05 3.20 20160325 112600 2.21 3.20 20160325 112600 2.39 3.19 20160325 112600 2.55 3.19 20160325 112600 2.76 3.19 20160325 112600 2.95 3.18 20160325 112600 3.13 3.18 20160325 112600 3.34 3.18 20160325 112600 3.52 3.18 20160325 112600 3.70 3.17 20160325 112600 3.91 3.17 20160325 112600 4.12 3.17 20160325 112600 4.27 3.17 20160325 112600 4.47 3.17 20160325 112600 4.66 3.17 20160325 112600 4.86 3.17 20160325 112600 5.00 3.17 20160325 112600 5.20 3.17 20160325 112600 5.40 3.17 20160325 112600 5.57 3.18 20160325 112600 5.74 3.18 20160325 112600 5.92 3.18 20160325 112600 6.05 3.18 20160325 112600 6.21 3.19 20160325 112600 6.35 3.19 20160325 112600 6.48 3.20 20160325 112600 6.64 3.20 20160325 112600 6.80 3.21 20160325 112600 6.91 3.21 20160325 112600 7.06 3.22 20160325 112600 7.21 3.22 20160325 112600 7.33 3.23 20160325 112600 7.45 3.24 20160325 112600 7.59 3.24 20160325 112600 7.73 3.25 20160325 112600 7.85 3.25 20160325 112600 7.97 3.26 20160325 112600 8.11 3.27 20160325 112600 8.24 3.27 20160325 112600 8.34 3.28 20160325 112600 8.41 3.29 20160325 112600 8.49 3.29 20160325 112600 8.58 3.30 20160325 112600 8.68 3.31 20160325 112600 8.73 3.31 20160325 112600 8.83 3.32 20160325 112600 8.92 3.32 20160325 112600 8.99 3.33 20160325 112600 9.09 3.34 20160325 112600 9.20 3.35 20160325 112600 9.30 3.36 20160325 112600 9.41 3.37 20160325 112600 9.52 3.38 20160325 112600 9.62 3.40 20160325 112600 9.72 3.41 20160325 112600 9.84 3.42 20160325 112600 9.96 3.43 20160325 112700 10.69 3.53 20160325 112700 10.80 3.55 20160325 112700 10.93 3.57 20160325 112700 11.07 3.59 20160325 112700 11.16 3.60 20160325 112700 11.29 3.63 20160325 112700 11.42 3.65 20160325 112700 11.53 3.67 20160325 112700 11.65 3.69 20160325 112700 11.77 3.72 20160325 112700 11.88 3.74 20160325 112700 12.01 3.76 20160325 112700 12.12 3.79 20160325 112700 12.22 3.81 20160325 112700 12.31 3.84 20160325 112700 12.41 3.87 20160325 112700 12.52 3.89 20160325 112700 12.60 3.92 20160325 112700 12.70 3.94 20160325 112700 12.80 3.97 20160325 112700 12.89 4.00 20160325 112700 12.96 4.02 20160325 112700 13.03 4.05 20160325 112700 13.09 4.08 20160325 112700 13.16 4.10 20160325 112700 13.23 4.13 20160325 112700 13.28 4.15 20160325 112700 13.35 4.18 20160325 112700 13.42 4.21 20160325 112700 13.48 4.24 20160325 112700 13.58 4.27 20160325 112700 13.67 4.30 20160325 112700 13.75 4.33 20160325 112700 13.84 4.36 20160325 112700 13.93 4.40 20160325 112700 14.00 4.43 20160325 112700 14.09 4.46 20160325 112700 14.17 4.49 20160325 112700 14.24 4.52 20160325 112700 14.27 4.55 20160325 112700 14.30 4.58 20160325 112700 14.33 4.61 20160325 112700 14.35 4.64 20160325 112700 14.38 4.67 20160325 112700 14.40 4.70 20160325 112700 14.42 4.72 20160325 112700 14.45 4.75 20160325 112700 14.47 4.78 20160325 112700 14.48 4.80 20160325 112700 14.50 4.83 20160325 112700 14.51 4.86 20160325 112700 14.52 4.88 20160325 112700 14.54 4.91 20160325 112700 14.55 4.93 20160325 112700 14.56 4.96 20160325 112700 14.57 4.98 20160325 112700 14.58 5.01 20160325 112700 14.60 5.04 20160325 112700 14.62 5.06 20160325 112700 14.64 5.09 20160325 112700 14.65 5.12 20160325 112700 14.67 5.15 20160325 112700 14.70 5.17 20160325 112700 14.72 5.20 20160325 112800 14.73 5.23 20160325 112800 14.77 5.26 20160325 112800 14.81 5.29 20160325 112800 14.85 5.32 20160325 112800 14.89 5.35 20160325 112800 14.93 5.38 20160325 112800 14.97 5.41 20160325 112800 15.01 5.44 20160325 112800 15.05 5.47 20160325 112800 15.08 5.50 20160325 112800 15.14 5.53 20160325 112800 15.20 5.57 20160325 112800 15.25 5.59 20160325 112800 15.31 5.63 20160325 112800 15.37 5.66 20160325 112800 15.42 5.69 20160325 112800 15.48 5.72 20160325 112800 15.55 5.75 20160325 112800 15.60 5.78 20160325 112800 15.63 5.81 20160325 112800 15.67 5.84 20160325 112800 15.69 5.87 20160325 112800 15.73 5.90 20160325 112800 15.76 5.93 20160325 112800 15.78 5.96 20160325 112800 15.81 5.99 20160325 112800 15.84 6.02 20160325 112800 15.87 6.04 20160325 112800 15.90 6.08 20160325 112800 15.93 6.11 20160325 112800 15.96 6.14 20160325 112800 15.99 6.17 20160325 112800 16.02 6.20 20160325 112800 16.05 6.23 20160325 112800 16.08 6.27 20160325 112800 16.12 6.30 20160325 112800 16.16 6.33 20160325 112800 16.22 6.37 20160325 112800 16.28 6.41 20160325 112800 16.33 6.44 20160325 112800 16.39 6.48 20160325 112800 16.39 7.21 20160325 112800 16.45 6.52 20160325 112800 16.47 7.19 20160325 112800 16.49 6.56 20160325 112800 16.54 7.16 20160325 112800 16.55 6.60 20160325 112800 16.59 7.14 20160325 112800 16.61 6.64 20160325 112800 16.65 6.67 20160325 112800 16.66 7.11 20160325 112800 16.69 6.71 20160325 112800 16.70 7.08 20160325 112800 16.73 6.75 20160325 112800 16.76 6.79 20160325 112800 16.76 7.06 20160325 112800 16.80 6.83 20160325 112800 16.82 7.03 20160325 112800 16.85 6.87 20160325 112800 16.87 6.90 20160325 112800 16.88 7.00 20160325 112800 16.90 6.94 20160325 112800 16.93 6.98 20160325 112900 11.86 6.88 20160325 112900 11.98 6.91 20160325 112900 12.13 6.93 20160325 112900 12.22 6.96 20160325 112900 12.27 6.97 20160325 112900 12.32 6.99 20160325 112900 12.38 7.01 20160325 112900 12.43 7.02 20160325 112900 12.49 7.04 20160325 112900 12.55 7.06 20160325 112900 12.61 7.08 20160325 112900 12.66 7.16 20160325 112900 12.66 7.17 20160325 112900 12.66 7.18 20160325 112900 12.67 7.10 20160325 112900 12.67 7.13 20160325 112900 12.67 7.14 20160325 112900 12.67 7.15 20160325 112900 12.67 7.19 20160325 112900 12.68 7.11 20160325 112900 12.68 7.12 20160325 112900 12.68 7.19 20160325 112900 12.69 7.20 20160325 112900 12.70 7.21 20160325 112900 12.72 7.21 20160325 112900 12.73 7.22 20160325 112900 12.75 7.22 20160325 112900 12.77 7.23 20160325 112900 12.81 7.24 20160325 112900 12.86 7.24 20160325 112900 12.90 7.25 20160325 112900 12.94 7.25 20160325 112900 12.99 7.26 20160325 112900 13.04 7.26 20160325 112900 13.09 7.27 20160325 112900 13.14 7.28 20160325 112900 13.21 7.28 20160325 112900 13.27 7.28 20160325 112900 13.36 7.29 20160325 112900 13.44 7.30 20160325 112900 13.52 7.30 20160325 112900 13.62 7.31 20160325 112900 13.71 7.31 20160325 112900 13.79 7.32 20160325 112900 13.89 7.32 20160325 112900 14.01 7.33 20160325 112900 14.13 7.33 20160325 112900 14.26 7.33 20160325 112900 14.38 7.32 20160325 112900 14.50 7.32 20160325 112900 14.64 7.32 20160325 112900 14.79 7.32 20160325 112900 14.91 7.32 20160325 112900 15.06 7.31 20160325 112900 15.21 7.30 20160325 112900 15.35 7.30 20160325 112900 15.50 7.28 20160325 112900 15.65 7.27 20160325 112900 15.78 7.26 20160325 112900 15.91 7.24 20160325 112900 16.07 7.23 20160325 112900 16.23 7.22 20160325 113000 10.04 6.54 20160325 113000 10.19 6.57 20160325 113000 10.36 6.60 20160325 113000 10.53 6.63 20160325 113000 10.68 6.66 20160325 113000 10.85 6.69 20160325 113000 11.01 6.72 20160325 113000 11.13 6.74 20160325 113000 11.27 6.77 20160325 113000 11.42 6.80 20160325 113000 11.54 6.82 20160325 113000 11.68 6.85 20160325 113000 6.68 5.56 20160325 113000 6.70 5.57 20160325 113000 6.72 5.58 20160325 113000 6.74 5.59 20160325 113000 6.76 5.61 20160325 113000 6.85 5.62 20160325 113000 7.00 5.63 20160325 113000 7.18 5.65 20160325 113000 7.37 5.66 20160325 113000 7.52 5.68 20160325 113000 7.72 5.69 20160325 113000 7.92 5.71 20160325 113000 8.10 5.72 20160325 113000 8.31 5.74 20160325 113000 8.45 5.75 20160325 113000 8.53 5.77 20160325 113000 8.64 5.78 20160325 113000 8.74 5.80 20160325 113000 8.82 5.81 20160325 113000 8.92 5.83 20160325 113000 8.97 6.22 20160325 113000 8.98 6.19 20160325 113000 9.00 5.84 20160325 113000 9.01 6.17 20160325 113000 9.02 6.24 20160325 113000 9.03 6.15 20160325 113000 9.06 6.13 20160325 113000 9.08 6.11 20160325 113000 9.08 6.26 20160325 113000 9.10 5.86 20160325 113000 9.11 6.09 20160325 113000 9.13 6.07 20160325 113000 9.15 6.29 20160325 113000 9.16 6.05 20160325 113000 9.18 6.03 20160325 113000 9.19 6.00 20160325 113000 9.19 6.01 20160325 113000 9.20 5.88 20160325 113000 9.20 5.98 20160325 113000 9.20 6.31 20160325 113000 9.21 5.89 20160325 113000 9.21 5.91 20160325 113000 9.21 5.93 20160325 113000 9.21 5.94 20160325 113000 9.21 5.96 20160325 113000 9.27 6.34 20160325 113000 9.34 6.37 20160325 113000 9.40 6.39 20160325 113000 9.47 6.42 20160325 113000 9.58 6.45 20160325 113000 9.71 6.47 20160325 113000 9.88 6.51 20160325 113100 6.65 5.50 20160325 113100 6.66 5.51 20160325 113100 6.67 5.53 20160325 113100 6.68 5.49 20160325 113100 6.69 5.54 20160325 113100 6.73 5.47 20160325 113100 6.75 5.11 20160325 113100 6.76 5.09 20160325 113100 6.76 5.10 20160325 113100 6.76 5.13 20160325 113100 6.77 5.07 20160325 113100 6.77 5.14 20160325 113100 6.77 5.46 20160325 113100 6.78 5.06 20160325 113100 6.78 5.16 20160325 113100 6.79 5.04 20160325 113100 6.80 5.03 20160325 113100 6.80 5.17 20160325 113100 6.81 5.19 20160325 113100 6.81 5.45 20160325 113100 6.82 5.20 20160325 113100 6.83 5.02 20160325 113100 6.84 5.22 20160325 113100 6.86 5.43 20160325 113100 6.87 5.00 20160325 113100 6.87 5.23 20160325 113100 6.89 5.24 20160325 113100 6.90 5.42 20160325 113100 6.93 4.99 20160325 113100 6.93 5.26 20160325 113100 6.94 5.27 20160325 113100 6.94 5.28 20160325 113100 6.94 5.41 20160325 113100 6.95 5.30 20160325 113100 6.96 5.31 20160325 113100 6.97 5.33 20160325 113100 6.99 5.34 20160325 113100 6.99 5.39 20160325 113100 7.00 5.36 20160325 113100 7.01 4.98 20160325 113100 7.02 5.37 20160325 113100 7.03 5.38 20160325 113100 7.10 4.96 20160325 113100 7.18 4.95 20160325 113100 7.26 4.94 20160325 113100 7.35 4.92 20160325 113100 7.42 4.91 20160325 113100 7.51 4.90 20160325 113100 7.61 4.88 20160325 113100 7.68 4.87 20160325 113100 7.77 4.86 20160325 113100 7.85 4.84 20160325 113100 7.95 4.83 20160325 113100 8.04 4.82 20160325 113100 8.13 4.81 20160325 113100 8.20 4.80 20160325 113100 8.29 4.79 20160325 113100 8.35 4.77 20160325 113100 8.37 4.76 20160325 113100 8.38 4.75 20160325 113100 8.39 4.74 20160325 113100 8.40 4.71 20160325 113100 8.40 4.73 20160325 113200 5.12 4.35 20160325 113200 5.14 4.36 20160325 113200 5.15 4.33 20160325 113200 5.16 4.32 20160325 113200 5.20 4.30 20160325 113200 5.20 4.37 20160325 113200 5.22 4.29 20160325 113200 5.24 4.38 20160325 113200 5.25 4.27 20160325 113200 5.29 4.39 20160325 113200 5.30 4.26 20160325 113200 5.33 4.24 20160325 113200 5.35 4.41 20160325 113200 5.36 4.23 20160325 113200 5.41 4.42 20160325 113200 5.42 4.21 20160325 113200 5.46 4.43 20160325 113200 5.52 4.20 20160325 113200 5.54 4.44 20160325 113200 5.60 4.19 20160325 113200 5.60 4.45 20160325 113200 5.69 4.18 20160325 113200 5.70 4.46 20160325 113200 5.79 4.17 20160325 113200 5.84 4.48 20160325 113200 5.87 4.16 20160325 113200 5.97 4.15 20160325 113200 5.97 4.49 20160325 113200 6.06 4.14 20160325 113200 6.08 4.50 20160325 113200 6.15 4.13 20160325 113200 6.22 4.51 20160325 113200 6.27 4.12 20160325 113200 6.35 4.53 20160325 113200 6.37 4.11 20160325 113200 6.46 4.54 20160325 113200 6.50 4.10 20160325 113200 6.59 4.55 20160325 113200 6.62 4.09 20160325 113200 6.72 4.56 20160325 113200 6.73 4.08 20160325 113200 6.86 4.07 20160325 113200 6.92 4.58 20160325 113200 6.99 4.06 20160325 113200 7.10 4.05 20160325 113200 7.12 4.59 20160325 113200 7.23 4.04 20160325 113200 7.28 4.03 20160325 113200 7.30 4.02 20160325 113200 7.30 4.60 20160325 113200 7.32 4.00 20160325 113200 7.33 3.99 20160325 113200 7.36 3.98 20160325 113200 7.38 3.96 20160325 113200 7.40 3.95 20160325 113200 7.42 3.94 20160325 113200 7.49 4.62 20160325 113200 7.68 4.63 20160325 113200 7.84 4.64 20160325 113200 8.03 4.65 20160325 113200 8.22 4.67 20160325 113200 8.35 4.68 20160325 113200 8.37 4.69 20160325 113200 8.39 4.70 20160325 113300 0.41 3.51 20160325 113300 0.45 3.50 20160325 113300 0.63 3.52 20160325 113300 0.76 3.50 20160325 113300 0.90 3.53 20160325 113300 1.14 3.49 20160325 113300 1.14 3.54 20160325 113300 1.43 3.54 20160325 113300 1.48 3.48 20160325 113300 1.72 3.55 20160325 113300 1.88 3.47 20160325 113300 1.97 3.56 20160325 113300 2.22 3.46 20160325 113300 2.28 3.57 20160325 113300 2.53 3.58 20160325 113300 2.62 3.45 20160325 113300 2.84 3.58 20160325 113300 3.03 3.45 20160325 113300 3.14 3.32 20160325 113300 3.21 3.59 20160325 113300 3.31 3.43 20160325 113300 3.38 3.31 20160325 113300 3.53 3.60 20160325 113300 3.54 3.41 20160325 113300 3.58 3.31 20160325 113300 3.79 3.39 20160325 113300 3.85 3.30 20160325 113300 3.92 3.61 20160325 113300 4.01 3.37 20160325 113300 4.08 3.29 20160325 113300 4.26 3.35 20160325 113300 4.31 3.62 20160325 113300 4.37 3.28 20160325 113300 4.40 3.74 20160325 113300 4.41 3.73 20160325 113300 4.48 3.33 20160325 113300 4.52 3.75 20160325 113300 4.57 3.71 20160325 113300 4.64 3.63 20160325 113300 4.66 3.27 20160325 113300 4.74 3.31 20160325 113300 4.78 3.77 20160325 113300 4.81 3.70 20160325 113300 4.92 3.27 20160325 113300 5.02 3.29 20160325 113300 5.04 3.64 20160325 113300 5.10 3.78 20160325 113300 5.18 3.80 20160325 113300 5.20 3.69 20160325 113300 5.23 3.26 20160325 113300 5.25 3.27 20160325 113300 5.33 3.81 20160325 113300 5.44 3.65 20160325 113300 5.51 3.83 20160325 113300 5.70 3.68 20160325 113300 5.77 3.65 20160325 113300 5.77 3.84 20160325 113300 6.08 3.86 20160325 113300 6.18 3.66 20160325 113300 6.37 3.87 20160325 113300 6.75 3.89 20160325 113300 7.16 3.91 20160325 113300 7.45 3.92 20160325 113400 2.69 3.10 20160325 113400 2.75 3.19 20160325 113400 2.76 3.02 20160325 113400 2.90 3.26 20160325 113400 2.92 2.94 20160325 113400 3.20 2.85 20160325 113400 3.50 2.78 20160325 114700 12.85 2.91 20160325 114700 13.39 4.47 20160325 114700 13.51 4.36 20160325 114700 13.65 4.23 20160325 114700 13.67 4.55 20160325 114700 13.79 4.10 20160325 114700 13.90 3.99 20160325 114700 14.03 3.19 20160325 114700 14.04 3.84 20160325 114700 14.04 4.63 20160325 114700 14.17 3.70 20160325 114700 14.28 3.57 20160325 114700 14.35 4.70 20160325 114700 14.41 3.41 20160325 114700 14.72 4.78 20160325 114700 15.09 4.86 20160325 114700 15.40 4.93 20160325 114700 15.78 5.01 20160325 114700 16.16 5.09 20160325 114700 16.47 5.16 20160325 114700 16.56 5.21 20160325 114700 16.62 5.25 20160325 114700 16.70 5.30 20160325 114700 16.78 5.34 20160325 114700 16.85 5.39 20160325 114700 16.92 5.43 20160325 114700 17.00 5.48 20160325 114700 17.07 5.51 20160325 114800 12.75 5.15 20160325 114800 12.76 5.16 20160325 114800 12.81 5.17 20160325 114800 12.82 5.15 20160325 114800 12.86 5.17 20160325 114800 12.91 5.18 20160325 114800 12.96 5.18 20160325 114800 13.01 5.19 20160325 114800 13.06 5.20 20160325 114800 13.11 5.20 20160325 114800 13.15 5.21 20160325 114800 13.25 5.22 20160325 114800 13.36 5.23 20160325 114800 13.45 5.23 20160325 114800 13.56 5.24 20160325 114800 13.67 5.25 20160325 114800 13.76 5.26 20160325 114800 13.87 5.27 20160325 114800 13.97 5.28 20160325 114800 14.08 5.29 20160325 114800 14.26 5.31 20160325 114800 14.41 5.33 20160325 114800 14.59 5.35 20160325 114800 14.76 5.37 20160325 114800 14.91 5.39 20160325 114800 15.09 5.41 20160325 114800 15.27 5.43 20160325 114800 15.41 5.45 20160325 114800 15.56 5.47 20160325 114800 15.62 5.48 20160325 114800 15.66 5.49 20160325 114800 15.72 5.50 20160325 114800 15.77 5.51 20160325 114800 15.81 5.52 20160325 114800 15.87 5.54 20160325 114800 15.92 5.55 20160325 114800 15.97 5.56 20160325 114800 16.03 5.57 20160325 114800 16.09 5.58 20160325 114800 16.14 5.59 20160325 114800 16.21 5.60 20160325 114800 16.27 5.62 20160325 114800 16.33 5.63 20160325 114800 16.39 5.64 20160325 114800 16.46 5.65 20160325 114800 16.51 5.66 20160325 114800 16.59 5.67 20160325 114800 16.69 5.68 20160325 114800 16.77 5.68 20160325 114800 16.87 5.69 20160325 114800 16.95 5.70 20160325 114800 17.05 5.71 20160325 114800 17.14 5.72 20160325 114800 17.15 5.56 20160325 114800 17.17 5.58 20160325 114800 17.19 5.60 20160325 114800 17.21 5.62 20160325 114800 17.22 5.72 20160325 114800 17.24 5.64 20160325 114800 17.26 5.66 20160325 114800 17.28 5.68 20160325 114800 17.31 5.70 20160325 114800 17.32 5.73 20160325 114800 17.33 5.72 20160325 114900 11.84 4.90 20160325 114900 11.96 4.90 20160325 114900 12.03 4.92 20160325 114900 12.19 4.90 20160325 114900 12.19 4.94 20160325 114900 12.38 4.96 20160325 114900 12.47 4.92 20160325 114900 12.57 4.98 20160325 114900 12.73 5.00 20160325 114900 12.76 4.93 20160325 114900 12.89 5.14 20160325 114900 12.90 4.54 20160325 114900 12.91 4.53 20160325 114900 12.92 4.52 20160325 114900 12.92 5.03 20160325 114900 12.93 4.55 20160325 114900 12.97 5.13 20160325 114900 12.98 4.57 20160325 114900 13.00 4.93 20160325 114900 13.03 5.12 20160325 114900 13.04 4.58 20160325 114900 13.10 4.59 20160325 114900 13.10 5.05 20160325 114900 13.11 5.11 20160325 114900 13.15 4.61 20160325 114900 13.18 5.10 20160325 114900 13.21 4.62 20160325 114900 13.25 5.09 20160325 114900 13.26 5.07 20160325 114900 13.28 4.63 20160325 114900 13.29 4.95 20160325 114900 13.32 5.08 20160325 114900 13.33 4.64 20160325 114900 13.39 4.66 20160325 114900 13.46 4.67 20160325 114900 13.53 4.69 20160325 114900 13.59 4.96 20160325 114900 13.60 4.70 20160325 114900 13.68 4.72 20160325 114900 13.74 4.73 20160325 114900 13.82 4.75 20160325 114900 13.85 4.97 20160325 114900 13.89 4.77 20160325 114900 13.95 4.78 20160325 114900 14.01 4.89 20160325 114900 14.01 4.90 20160325 114900 14.02 4.79 20160325 114900 14.02 4.83 20160325 114900 14.02 4.84 20160325 114900 14.02 4.85 20160325 114900 14.02 4.86 20160325 114900 14.02 4.88 20160325 114900 14.03 4.81 20160325 114900 14.03 4.82 20160325 114900 14.04 4.91 20160325 114900 14.06 4.92 20160325 114900 14.08 4.93 20160325 114900 14.10 4.93 20160325 114900 14.12 4.94 20160325 114900 14.14 4.95 20160325 114900 14.15 4.98 20160325 114900 14.17 4.96 20160325 114900 14.19 4.97 20160325 115000 10.02 3.83 20160325 115000 10.13 3.84 20160325 115000 10.21 3.85 20160325 115000 10.30 3.87 20160325 115000 10.39 3.88 20160325 115000 10.47 3.89 20160325 115000 10.56 3.91 20160325 115000 10.65 3.92 20160325 115000 10.72 3.93 20160325 115000 10.81 3.95 20160325 115000 10.90 3.96 20160325 115000 10.93 3.97 20160325 115000 10.94 3.98 20160325 115000 10.95 3.99 20160325 115000 10.96 4.00 20160325 115000 10.97 4.01 20160325 115000 10.98 4.02 20160325 115000 10.99 4.03 20160325 115000 11.00 4.04 20160325 115000 11.01 4.05 20160325 115000 11.07 4.04 20160325 115000 11.16 4.02 20160325 115000 11.25 4.00 20160325 115000 11.33 3.99 20160325 115000 11.42 3.97 20160325 115000 11.52 3.96 20160325 115000 11.59 3.95 20160325 115000 11.69 3.93 20160325 115000 11.78 3.92 20160325 115000 11.83 3.96 20160325 115000 11.90 4.01 20160325 115000 11.96 4.05 20160325 115000 12.02 4.09 20160325 115000 12.08 4.14 20160325 115000 12.15 4.19 20160325 115000 12.21 4.22 20160325 115000 12.28 4.27 20160325 115000 12.35 4.31 20160325 115000 12.41 4.32 20160325 115000 12.47 4.34 20160325 115000 12.54 4.36 20160325 115000 12.60 4.38 20160325 115000 12.67 4.40 20160325 115000 12.74 4.42 20160325 115000 12.80 4.44 20160325 115000 12.87 4.46 20160325 115000 12.91 4.51 20160325 115000 12.92 4.47 20160325 115000 12.92 4.48 20160325 115000 12.92 4.49 20160325 115000 12.92 4.50 20160325 115000 9.29 3.72 20160325 115000 9.30 3.70 20160325 115000 9.31 3.69 20160325 115000 9.31 3.73 20160325 115000 9.32 3.68 20160325 115000 9.33 3.67 20160325 115000 9.41 3.74 20160325 115000 9.52 3.76 20160325 115000 9.61 3.77 20160325 115000 9.72 3.78 20160325 115000 9.82 3.80 20160325 115000 9.91 3.81 20160325 115100 5.01 3.16 20160325 115100 5.14 3.16 20160325 115100 5.30 3.17 20160325 115100 5.45 3.18 20160325 115100 5.59 3.18 20160325 115100 5.75 3.19 20160325 115100 5.90 3.20 20160325 115100 6.03 3.20 20160325 115100 6.14 3.21 20160325 115100 6.24 3.22 20160325 115100 6.33 3.22 20160325 115100 6.43 3.23 20160325 115100 6.53 3.24 20160325 115100 6.62 3.25 20160325 115100 6.72 3.26 20160325 115100 6.82 3.26 20160325 115100 6.91 3.27 20160325 115100 7.00 3.28 20160325 115100 7.09 3.29 20160325 115100 7.16 3.29 20160325 115100 7.25 3.30 20160325 115100 7.34 3.31 20160325 115100 7.43 3.31 20160325 115100 7.52 3.32 20160325 115100 7.62 3.33 20160325 115100 7.71 3.34 20160325 115100 7.77 3.35 20160325 115100 7.85 3.35 20160325 115100 7.93 3.36 20160325 115100 8.00 3.37 20160325 115100 8.08 3.38 20160325 115100 8.16 3.39 20160325 115100 8.24 3.39 20160325 115100 8.32 3.40 20160325 115100 8.36 3.41 20160325 115100 8.37 3.41 20160325 115100 8.37 3.42 20160325 115100 8.38 3.43 20160325 115100 8.39 3.44 20160325 115100 8.39 3.48 20160325 115100 8.39 3.49 20160325 115100 8.39 3.50 20160325 115100 8.39 3.51 20160325 115100 8.40 3.44 20160325 115100 8.40 3.48 20160325 115100 8.40 3.51 20160325 115100 8.40 3.52 20160325 115100 8.41 3.45 20160325 115100 8.41 3.47 20160325 115100 8.42 3.45 20160325 115100 8.42 3.46 20160325 115100 8.49 3.53 20160325 115100 8.58 3.54 20160325 115100 8.69 3.55 20160325 115100 8.80 3.56 20160325 115100 8.90 3.57 20160325 115100 9.02 3.58 20160325 115100 9.14 3.60 20160325 115100 9.26 3.61 20160325 115100 9.34 3.64 20160325 115100 9.34 3.65 20160325 115100 9.35 3.63 20160325 115100 9.36 3.62 20160325 115200 0.09 3.00 20160325 115200 0.28 3.00 20160325 115200 0.34 2.99 20160325 115200 0.60 3.01 20160325 115200 0.67 2.98 20160325 115200 0.86 3.02 20160325 115200 1.00 2.97 20160325 115200 1.17 3.03 20160325 115200 1.34 2.96 20160325 115200 1.49 3.04 20160325 115200 1.62 2.96 20160325 115200 1.74 3.05 20160325 115200 1.95 2.95 20160325 115200 2.05 3.06 20160325 115200 2.29 2.94 20160325 115200 2.36 3.07 20160325 115200 2.51 2.93 20160325 115200 2.62 3.07 20160325 115200 2.77 2.92 20160325 115200 2.93 3.08 20160325 115200 3.03 2.91 20160325 115200 3.19 3.09 20160325 115200 3.25 2.90 20160325 115200 3.35 3.10 20160325 115200 3.51 2.89 20160325 115200 3.55 3.10 20160325 115200 3.76 3.11 20160325 115200 3.78 2.88 20160325 115200 3.93 3.12 20160325 115200 4.00 2.87 20160325 115200 4.12 3.12 20160325 115200 4.26 2.86 20160325 115200 4.32 3.13 20160325 115200 4.49 3.14 20160325 115200 4.52 2.85 20160325 115200 4.68 3.14 20160325 115200 4.72 2.85 20160325 115200 4.86 3.15 20160325 115200 4.95 2.84 20160325 115200 5.19 2.83 20160325 115200 5.39 2.82 20160325 115200 5.63 2.82 20160325 115200 5.87 2.81 20160325 115200 6.12 2.80 20160325 115200 6.32 2.79 20160325 115200 6.54 2.79 20160325 115200 6.74 2.78 20160325 115200 6.91 2.78 20160325 115200 7.11 2.78 20160325 115200 7.31 2.77 20160325 115200 7.48 2.77 20160325 115200 7.68 2.77 20160325 115200 7.88 2.76 20160325 115200 8.05 2.76 20160325 115200 8.19 2.76 20160325 115200 8.27 2.75 20160325 115200 8.34 2.75 20160325 115200 8.43 2.74 20160325 115200 8.52 2.74 20160325 115200 8.60 2.73 20160325 115200 8.68 2.73 20160325 115200 8.77 2.72 20160325 115200 8.86 2.72 20160325 115300 1.27 2.54 20160325 115300 1.59 2.54 20160325 115300 2.08 2.54 20160325 115300 2.70 2.54 20160325 115300 3.33 2.54 20160325 115300 4.02 2.54 20160325 115300 4.44 2.54 20160325 115300 5.18 2.54 20160325 115300 5.82 2.54 20160325 115300 6.21 2.54 20160325 115300 6.31 2.56 20160325 115300 6.54 2.57 20160325 115300 6.55 2.55 20160325 115300 6.83 2.58 20160325 115300 6.91 2.56 20160325 115300 7.13 2.59 20160325 115300 7.22 2.56 20160325 115300 7.25 2.31 20160325 115300 7.26 2.41 20160325 115300 7.27 2.40 20160325 115300 7.28 2.32 20160325 115300 7.28 2.39 20160325 115300 7.29 2.38 20160325 115300 7.30 2.36 20160325 115300 7.30 2.37 20160325 115300 7.31 2.35 20160325 115300 7.32 2.33 20160325 115300 7.32 2.34 20160325 115300 7.40 2.61 20160325 115300 7.49 2.43 20160325 115300 7.59 2.57 20160325 115300 7.68 2.44 20160325 115300 7.71 2.62 20160325 115300 7.90 2.46 20160325 115300 7.97 2.58 20160325 115300 8.02 2.63 20160325 115300 8.12 2.47 20160325 115300 8.29 2.59 20160325 115300 8.31 2.49 20160325 115300 8.34 2.65 20160325 115300 8.53 2.50 20160325 115300 8.62 2.66 20160325 115300 8.65 2.67 20160325 115300 8.68 2.60 20160325 115300 8.68 2.67 20160325 115300 8.71 2.68 20160325 115300 8.74 2.69 20160325 115300 8.75 2.52 20160325 115300 8.77 2.69 20160325 115300 8.80 2.70 20160325 115300 8.83 2.71 20160325 115300 8.86 2.71 20160325 115300 8.94 2.53 20160325 115300 9.08 2.61 20160325 115300 9.12 2.55 20160325 115300 9.13 2.56 20160325 115300 9.15 2.57 20160325 115300 9.15 2.58 20160325 115300 9.17 2.58 20160325 115300 9.17 2.59 20160325 115300 9.19 2.60 20160325 115300 9.21 2.60 20160325 115400 4.90 2.03 20160325 115400 4.93 2.03 20160325 115400 4.99 2.03 20160325 115400 5.04 2.03 20160325 115400 5.07 2.02 20160325 115400 5.14 2.02 20160325 115400 5.16 2.02 20160325 115400 5.18 2.02 20160325 115400 5.23 2.01 20160325 115400 5.28 2.01 20160325 115400 5.32 2.01 20160325 115400 5.39 2.01 20160325 115400 5.45 2.01 20160325 115400 5.52 2.01 20160325 115400 5.62 2.01 20160325 115400 5.72 2.01 20160325 115400 5.84 2.01 20160325 115400 5.95 2.01 20160325 115400 6.09 2.01 20160325 115400 6.10 2.02 20160325 115400 6.13 2.02 20160325 115400 6.16 2.02 20160325 115400 6.16 2.03 20160325 115400 6.20 2.02 20160325 115400 6.24 2.02 20160325 115400 6.24 2.03 20160325 115400 6.25 2.02 20160325 115400 6.30 2.04 20160325 115400 6.32 2.02 20160325 115400 6.37 2.02 20160325 115400 6.38 2.05 20160325 115400 6.39 2.02 20160325 115400 6.47 2.02 20160325 115400 6.47 2.05 20160325 115400 6.54 2.02 20160325 115400 6.54 2.06 20160325 115400 6.63 2.07 20160325 115400 6.73 2.07 20160325 115400 6.81 2.08 20160325 115400 6.82 2.09 20160325 115400 6.83 2.10 20160325 115400 6.86 2.11 20160325 115400 6.87 2.11 20160325 115400 6.89 2.12 20160325 115400 6.92 2.13 20160325 115400 6.94 2.14 20160325 115400 6.97 2.15 20160325 115400 6.99 2.16 20160325 115400 7.00 2.17 20160325 115400 7.01 2.18 20160325 115400 7.02 2.19 20160325 115400 7.03 2.20 20160325 115400 7.04 2.21 20160325 115400 7.06 2.22 20160325 115400 7.08 2.23 20160325 115400 7.09 2.24 20160325 115400 7.11 2.25 20160325 115400 7.13 2.26 20160325 115400 7.15 2.27 20160325 115400 7.17 2.28 20160325 115400 7.20 2.29 20160325 115400 7.23 2.30 20160325 115500 4.70 2.06 20160325 115500 4.71 2.06 20160325 115500 4.72 2.05 20160325 115500 4.72 2.06 20160325 115500 4.73 2.05 20160325 115500 4.74 2.05 20160325 115500 4.75 2.05 20160325 115500 4.77 2.04 20160325 115500 4.78 2.07 20160325 115500 4.79 2.04 20160325 115500 4.81 2.04 20160325 115500 4.83 2.07 20160325 115500 4.86 2.03 20160325 115500 4.89 2.07 20160325 115500 4.95 2.08 20160325 115500 5.00 2.08 20160325 115500 5.06 2.08 20160325 115500 5.11 2.09 20160325 115500 5.16 2.09 20160325 115500 5.22 2.09 20160325 115500 5.27 2.09 20160325 115500 5.32 2.10 20160325 115500 5.38 2.10 20160325 115500 5.44 2.10 20160325 115500 5.49 2.10 20160325 115500 5.55 2.11 20160325 115500 5.60 2.11 20160325 115500 5.65 2.11 20160325 115500 5.68 2.11 20160325 115500 5.69 2.12 20160325 115500 5.70 2.12 20160325 115500 5.72 2.13 20160325 115500 5.73 2.13 20160325 115500 5.75 2.14 20160325 115500 5.76 2.14 20160325 115500 5.78 2.14 20160325 115500 5.79 2.14 20160325 115500 5.80 2.14 20160325 115500 5.81 2.14 20160325 115500 5.82 2.14 20160325 115500 5.84 2.15 20160325 115500 5.85 2.15 20160325 115500 5.87 2.15 20160325 115500 5.88 2.15 20160325 115500 5.89 2.15 20160325 115500 5.91 2.16 20160325 115500 5.93 2.16 20160325 115500 5.94 2.16 20160325 115500 5.96 2.16 20160325 115500 5.98 2.17 20160325 115500 5.99 2.17 20160325 115500 6.00 2.17 20160325 115500 6.01 2.17 20160325 115500 6.03 2.18 20160325 115600 6.04 2.18 20160325 115600 6.05 2.18 20160325 115600 6.07 2.18 20160325 115600 6.09 2.19 20160325 115600 6.11 2.19 20160325 115600 6.13 2.19 20160325 115600 6.15 2.20 20160325 115600 6.17 2.20 20160325 115600 6.20 2.20 20160325 115600 6.23 2.21 20160325 115600 6.25 2.21 20160325 115600 6.29 2.21 20160325 115600 6.34 2.22 20160325 115600 6.39 2.22 20160325 115600 6.43 2.23 20160325 115600 6.48 2.23 20160325 115600 6.53 2.24 20160325 115600 6.58 2.24 20160325 115600 6.63 2.25 20160325 115600 6.69 2.25 20160325 115600 6.73 2.26 20160325 115600 6.79 2.26 20160325 115600 6.85 2.27 20160325 115600 6.90 2.27 20160325 115600 6.95 2.27 20160325 115600 7.00 2.28 20160325 115600 7.06 2.28 20160325 115600 7.11 2.29 20160325 115600 7.16 2.29 20160325 115600 7.18 2.30 20160325 115600 7.21 2.30 20160325 115600 7.23 2.30 20160325 115600 7.25 2.32 20160325 115600 7.26 2.30 20160325 115600 7.26 2.32 20160325 115600 7.27 2.32 20160325 115600 7.28 2.32 20160325 115600 7.29 2.30 20160325 115600 7.29 2.31 20160325 115600 7.29 2.32 20160325 115600 7.31 2.31 20160325 115600 7.31 2.32 20160325 115600 7.32 2.32 20160325 115600 7.34 2.31 20160325 115600 7.34 2.32 20160325 115600 7.35 2.32 20160325 115600 7.37 2.31 20160325 115600 7.37 2.32 20160325 115600 7.38 2.31 20160325 115600 7.39 2.31 20160325 115600 7.39 2.32 20160325 115600 7.40 2.31 20160325 115600 7.41 2.31 20160325 115600 7.41 2.32 20160325 115600 7.42 2.32 20160325 115600 7.43 2.32 20160325 115600 7.44 2.32 20160325 115700 6.93 2.24 20160325 115700 6.97 2.25 20160325 115700 7.00 2.25 20160325 115700 7.03 2.25 20160325 115700 7.07 2.26 20160325 115700 7.11 2.26 20160325 115700 7.14 2.26 20160325 115700 7.18 2.27 20160325 115700 7.21 2.27 20160325 115700 7.24 2.27 20160325 115700 7.26 2.33 20160325 115700 7.27 2.33 20160325 115700 7.28 2.28 20160325 115700 7.28 2.33 20160325 115700 7.28 2.34 20160325 115700 7.30 2.34 20160325 115700 7.31 2.28 20160325 115700 7.33 2.29 20160325 115700 7.33 2.34 20160325 115700 7.35 2.29 20160325 115700 7.35 2.34 20160325 115700 7.37 2.29 20160325 115700 7.39 2.30 20160325 115700 7.39 2.34 20160325 115700 7.41 2.30 20160325 115700 7.41 2.34 20160325 115700 7.44 2.31 20160325 115700 7.44 2.35 20160325 115700 7.46 2.31 20160325 115700 7.47 2.35 20160325 115700 7.48 2.32 20160325 115700 7.49 2.35 20160325 115700 7.50 2.32 20160325 115700 7.52 2.35 20160325 115700 7.53 2.32 20160325 115700 7.54 2.35 20160325 115700 7.55 2.33 20160325 115700 7.56 2.35 20160325 115700 7.57 2.33 20160325 115700 7.58 2.35 20160325 115700 7.59 2.33 20160325 115700 7.60 2.35 20160325 115700 7.62 2.34 20160325 115700 7.62 2.35 20160325 115700 7.64 2.34 20160325 115700 7.64 2.35 20160325 115700 7.66 2.36 20160325 115700 7.67 2.34 20160325 115700 7.68 2.36 20160325 115700 7.69 2.34 20160325 115700 7.70 2.35 20160325 115700 7.70 2.36 20160325 115800 6.71 2.22 20160325 115800 6.72 2.22 20160325 115800 6.73 2.23 20160325 115800 6.74 2.22 20160325 115800 6.75 2.23 20160325 115800 6.76 2.22 20160325 115800 6.78 2.22 20160325 115800 6.78 2.23 20160325 115800 6.79 2.22 20160325 115800 6.81 2.22 20160325 115800 6.81 2.24 20160325 115800 6.83 2.22 20160325 115800 6.84 2.24 20160325 115800 6.85 2.21 20160325 115800 6.87 2.24 20160325 115800 6.88 2.21 20160325 115800 6.90 2.24 20160325 115800 6.93 2.22 20160325 115800 6.99 2.22 20160325 115800 7.04 2.22 20160325 115800 7.11 2.22 20160325 115800 7.17 2.22 20160325 115800 7.23 2.22 20160325 115800 7.28 2.23 20160325 115800 7.34 2.23 20160325 115800 7.40 2.23 20160325 115800 7.46 2.23 20160325 115800 7.53 2.24 20160325 115800 7.60 2.24 20160325 115800 7.67 2.25 20160325 115800 7.73 2.25 20160325 115800 7.80 2.25 20160325 115800 7.87 2.26 20160325 115800 7.93 2.26 20160325 115800 8.00 2.26 20160325 115800 8.06 2.27 20160325 115800 8.11 2.27 20160325 115800 8.16 2.27 20160325 115800 8.21 2.28 20160325 115800 8.27 2.28 20160325 115800 8.32 2.29 20160325 115800 8.37 2.29 20160325 115800 8.43 2.29 20160325 115800 8.46 2.30 20160325 115800 8.48 2.30 20160325 115800 8.51 2.30 20160325 115800 8.53 2.30 20160325 115800 8.56 2.30 20160325 115800 8.58 2.30 20160325 115800 8.60 2.30 20160325 115800 8.61 2.30 20160325 115800 8.63 2.30 20160325 115800 8.65 2.30 20160325 115800 8.66 2.31 20160325 115900 7.87 2.17 20160325 115900 7.88 2.17 20160325 115900 7.89 2.17 20160325 115900 7.89 2.18 20160325 115900 7.90 2.17 20160325 115900 7.90 2.18 20160325 115900 7.91 2.17 20160325 115900 7.91 2.18 20160325 115900 7.92 2.17 20160325 115900 7.92 2.18 20160325 115900 7.93 2.17 20160325 115900 7.93 2.18 20160325 115900 7.94 2.19 20160325 115900 7.95 2.17 20160325 115900 7.95 2.19 20160325 115900 7.97 2.17 20160325 115900 7.99 2.19 20160325 115900 8.00 2.17 20160325 115900 8.02 2.20 20160325 115900 8.03 2.17 20160325 115900 8.05 2.20 20160325 115900 8.06 2.17 20160325 115900 8.08 2.17 20160325 115900 8.09 2.21 20160325 115900 8.11 2.17 20160325 115900 8.13 2.17 20160325 115900 8.13 2.21 20160325 115900 8.16 2.17 20160325 115900 8.17 2.22 20160325 115900 8.20 2.17 20160325 115900 8.20 2.22 20160325 115900 8.24 2.22 20160325 115900 8.26 2.18 20160325 115900 8.28 2.23 20160325 115900 8.29 2.23 20160325 115900 8.31 2.24 20160325 115900 8.32 2.18 20160325 115900 8.32 2.24 20160325 115900 8.34 2.25 20160325 115900 8.36 2.25 20160325 115900 8.37 2.19 20160325 115900 8.37 2.26 20160325 115900 8.39 2.26 20160325 115900 8.41 2.27 20160325 115900 8.42 2.27 20160325 115900 8.43 2.19 20160325 115900 8.43 2.28 20160325 115900 8.44 2.28 20160325 115900 8.45 2.28 20160325 115900 8.46 2.29 20160325 115900 8.47 2.29 20160325 115900 8.48 2.29 20160325 115900 8.49 2.19 20160325 115900 8.49 2.29 20160325 115900 8.51 2.30 20160325 115900 8.52 2.30 20160325 115900 8.54 2.30 20160325 115900 8.55 2.20 20160325 115900 8.56 2.30 20160325 115900 8.60 2.20 20160325 120000 8.66 2.02 20160325 120000 8.66 2.20 20160325 120000 8.67 2.02 20160325 120000 8.68 2.02 20160325 120000 8.68 2.03 20160325 120000 8.69 2.03 20160325 120000 8.70 2.03 20160325 120000 8.71 2.04 20160325 120000 8.72 2.02 20160325 120000 8.72 2.04 20160325 120000 8.73 2.21 20160325 120000 8.75 2.05 20160325 120000 8.77 2.06 20160325 120000 8.79 2.02 20160325 120000 8.80 2.07 20160325 120000 8.80 2.21 20160325 120000 8.83 2.09 20160325 120000 8.86 2.10 20160325 120000 8.86 2.21 20160325 120000 8.87 2.02 20160325 120000 8.87 2.17 20160325 120000 8.89 2.11 20160325 120000 8.89 2.17 20160325 120000 8.90 2.16 20160325 120000 8.90 2.18 20160325 120000 8.91 2.16 20160325 120000 8.92 2.12 20160325 120000 8.93 2.16 20160325 120000 8.93 2.18 20160325 120000 8.93 2.22 20160325 120000 8.94 2.16 20160325 120000 8.95 2.14 20160325 120000 8.95 2.16 20160325 120000 8.96 2.02 20160325 120000 8.96 2.15 20160325 120000 8.97 2.15 20160325 120000 8.97 2.19 20160325 120000 9.00 2.19 20160325 120000 9.01 2.22 20160325 120000 9.04 2.20 20160325 120000 9.05 2.02 20160325 120000 9.07 2.20 20160325 120000 9.07 2.23 20160325 120000 9.10 2.21 20160325 120000 9.12 2.03 20160325 120000 9.14 2.21 20160325 120000 9.14 2.23 20160325 120000 9.16 2.22 20160325 120000 9.18 2.22 20160325 120000 9.19 2.02 20160325 120000 9.19 2.22 20160325 120000 9.20 2.03 20160325 120000 9.21 2.22 20160325 120000 9.22 2.23 20160325 120000 9.23 2.23 20160325 120000 9.24 2.23 20160325 120000 9.25 2.23 20160325 120000 9.26 2.24 20160325 120000 9.28 2.03 20160325 120000 9.35 2.03 20160325 120100 0.47 1.39 20160325 120100 0.50 1.38 20160325 120100 0.68 1.39 20160325 120100 0.81 1.40 20160325 120100 0.83 1.39 20160325 120100 0.84 1.40 20160325 120100 0.89 1.41 20160325 120100 0.96 1.41 20160325 120100 1.03 1.41 20160325 120100 1.13 1.42 20160325 120100 1.20 1.57 20160325 120100 1.24 1.42 20160325 120100 1.24 1.58 20160325 120100 1.30 1.42 20160325 120100 1.33 1.43 20160325 120100 1.38 1.43 20160325 120100 1.43 1.56 20160325 120100 1.44 1.44 20160325 120100 1.51 1.44 20160325 120100 1.59 1.45 20160325 120100 1.59 1.60 20160325 120100 1.70 1.45 20160325 120100 1.81 1.45 20160325 120100 1.90 1.46 20160325 120100 1.90 1.52 20160325 120100 1.90 1.53 20160325 120100 1.90 1.54 20160325 120100 1.91 1.50 20160325 120100 1.91 1.51 20160325 120100 1.92 1.49 20160325 120100 1.92 1.50 20160325 120100 1.93 1.48 20160325 120100 1.94 1.47 20160325 120100 2.12 1.61 20160325 120100 2.62 1.62 20160325 120100 3.26 1.64 20160325 120100 3.91 1.65 20160325 120100 4.72 1.69 20160325 120100 5.29 1.72 20160325 120100 5.51 1.74 20160325 120100 5.81 1.76 20160325 120100 6.10 1.78 20160325 120100 6.37 1.80 20160325 120100 6.62 1.81 20160325 120100 6.81 1.83 20160325 120100 6.95 1.85 20160325 120100 7.08 1.86 20160325 120100 7.18 1.88 20160325 120100 7.32 1.89 20160325 120100 7.43 1.91 20160325 120100 7.54 1.92 20160325 120100 7.67 1.94 20160325 120100 7.79 1.95 20160325 120100 7.95 1.96 20160325 120100 8.10 1.97 20160325 120100 8.27 1.98 20160325 120100 8.46 1.99 20160325 120100 8.64 2.00 20160325 120100 8.80 2.01 20160325 120100 9.00 2.01 20160325 120200 0.63 1.38 20160325 120200 0.80 1.38 20160325 120200 0.97 1.38 20160325 120200 1.18 1.38 20160325 120200 1.25 1.31 20160325 120200 1.26 1.31 20160325 120200 1.27 1.30 20160325 120200 1.28 1.30 20160325 120200 1.28 1.32 20160325 120200 1.30 1.30 20160325 120200 1.34 1.32 20160325 120200 1.37 1.37 20160325 120200 1.40 1.32 20160325 120200 1.42 1.30 20160325 120200 1.44 1.30 20160325 120200 1.44 1.37 20160325 120200 1.46 1.33 20160325 120200 1.48 1.30 20160325 120200 1.51 1.30 20160325 120200 1.52 1.33 20160325 120200 1.53 1.37 20160325 120200 1.54 1.31 20160325 120200 1.56 1.31 20160325 120200 1.58 1.31 20160325 120200 1.59 1.33 20160325 120200 1.60 1.31 20160325 120200 1.62 1.31 20160325 120200 1.62 1.37 20160325 120200 1.64 1.31 20160325 120200 1.65 1.34 20160325 120200 1.67 1.31 20160325 120200 1.70 1.31 20160325 120200 1.71 1.34 20160325 120200 1.72 1.37 20160325 120200 1.73 1.31 20160325 120200 1.77 1.31 20160325 120200 1.78 1.34 20160325 120200 1.79 1.37 20160325 120200 1.81 1.31 20160325 120200 1.83 1.35 20160325 120200 1.86 1.35 20160325 120200 1.89 1.35 20160325 120200 1.89 1.36 20160325 120200 1.90 1.31 20160325 120200 1.93 1.35 20160325 120200 1.97 1.35 20160325 120200 1.98 1.31 20160325 120200 1.99 1.36 20160325 120200 2.00 1.35 20160325 120200 2.04 1.36 20160325 120200 2.07 1.32 20160325 120200 2.08 1.36 20160325 120200 2.09 1.36 20160325 120200 2.12 1.36 20160325 120200 2.17 1.32 20160325 120200 2.26 1.32 20160325 120200 2.34 1.32 20160325 120300 2.44 1.33 20160325 120300 2.54 1.33 20160325 120300 2.64 1.33 20160325 120300 2.71 1.33 20160325 120300 2.81 1.33 20160325 120300 2.91 1.33 20160325 120300 2.99 1.33 20160325 120300 3.09 1.33 20160325 120300 3.19 1.33 20160325 120300 3.29 1.33 20160325 120300 3.38 1.33 20160325 120300 3.47 1.33 20160325 120300 3.56 1.33 20160325 120300 3.65 1.33 20160325 120300 3.72 1.34 20160325 120300 3.81 1.34 20160325 120300 3.87 1.28 20160325 120300 3.89 1.34 20160325 120300 3.92 1.28 20160325 120300 3.98 1.28 20160325 120300 3.99 1.34 20160325 120300 4.04 1.29 20160325 120300 4.08 1.34 20160325 120300 4.09 1.29 20160325 120300 4.15 1.29 20160325 120300 4.17 1.34 20160325 120300 4.21 1.30 20160325 120300 4.25 1.35 20160325 120300 4.28 1.30 20160325 120300 4.32 1.35 20160325 120300 4.33 1.30 20160325 120300 4.39 1.35 20160325 120300 4.40 1.31 20160325 120300 4.45 1.31 20160325 120300 4.47 1.35 20160325 120300 4.51 1.31 20160325 120300 4.54 1.35 20160325 120300 4.55 1.32 20160325 120300 4.61 1.32 20160325 120300 4.63 1.35 20160325 120300 4.66 1.32 20160325 120300 4.69 1.35 20160325 120300 4.72 1.32 20160325 120300 4.77 1.33 20160325 120300 4.79 1.35 20160325 120300 4.83 1.33 20160325 120300 4.87 1.33 20160325 120300 4.88 1.36 20160325 120300 4.90 1.33 20160325 120300 4.90 1.36 20160325 120300 4.93 1.34 20160325 120300 4.94 1.35 20160325 120300 4.96 1.35 20160325 120300 4.97 1.34 20160325 120300 5.00 1.34 20160325 120300 5.00 1.35 20160325 120300 5.03 1.34 20160325 120300 5.03 1.35 20160325 120300 5.05 1.35 20160325 120300 5.06 1.34 20160325 120300 5.08 1.35 20160325 120300 5.09 1.35 20160325 120300 5.10 1.35 20160325 120300 5.12 1.35 20160325 120400 3.52 1.27 20160325 120400 3.53 1.27 20160325 120400 3.58 1.27 20160325 120400 3.59 1.27 20160325 120400 3.65 1.27 20160325 120400 3.71 1.27 20160325 120400 3.72 1.27 20160325 120400 3.78 1.27 20160325 120400 3.83 1.27 20160325 120400 3.84 1.27 20160325 120400 3.85 1.26 20160325 120400 3.85 1.27 20160325 120400 3.86 1.27 20160325 120400 3.88 1.27 20160325 120400 3.90 1.27 20160325 120400 3.92 1.26 20160325 120400 3.92 1.27 20160325 120400 3.94 1.26 20160325 120400 3.95 1.27 20160325 120400 3.97 1.27 20160325 120400 3.99 1.27 20160325 120400 4.00 1.26 20160325 120400 4.01 1.27 20160325 120400 4.02 1.27 20160325 120400 4.03 1.27 20160325 120400 4.04 1.27 20160325 120400 4.05 1.27 20160325 120400 4.06 1.27 20160325 120400 4.07 1.27 20160325 120400 4.08 1.27 20160325 120400 4.09 1.26 20160325 120400 4.09 1.27 20160325 120400 4.10 1.26 20160325 120400 4.10 1.27 20160325 120400 4.11 1.26 20160325 120400 4.13 1.26 20160325 120400 4.14 1.26 20160325 120400 4.16 1.26 20160325 120400 4.18 1.25 20160325 120400 4.20 1.25 20160325 120400 4.22 1.25 20160325 120400 4.24 1.25 20160325 120400 4.26 1.25 20160325 120400 4.27 1.25 20160325 120400 4.28 1.25 20160325 120500 3.24 1.23 20160325 120500 3.26 1.23 20160325 120500 3.27 1.23 20160325 120500 3.29 1.23 20160325 120500 3.31 1.24 20160325 120500 3.32 1.23 20160325 120500 3.34 1.24 20160325 120500 3.35 1.22 20160325 120500 3.37 1.22 20160325 120500 3.37 1.24 20160325 120500 3.40 1.22 20160325 120500 3.41 1.24 20160325 120500 3.42 1.22 20160325 120500 3.43 1.25 20160325 120500 3.45 1.22 20160325 120500 3.45 1.25 20160325 120500 3.48 1.22 20160325 120500 3.50 1.25 20160325 120500 3.54 1.22 20160325 120500 3.59 1.23 20160325 120500 3.60 1.25 20160325 120500 3.65 1.23 20160325 120500 3.68 1.25 20160325 120500 3.69 1.23 20160325 120500 3.74 1.24 20160325 120500 3.78 1.25 20160325 120500 3.79 1.24 20160325 120500 3.84 1.24 20160325 120500 3.88 1.24 20160325 120500 3.88 1.25 20160325 120500 3.89 1.24 20160325 120500 3.90 1.24 20160325 120500 3.91 1.24 20160325 120500 3.92 1.24 20160325 120500 3.93 1.24 20160325 120500 3.96 1.24 20160325 120500 3.98 1.24 20160325 120500 3.99 1.25 20160325 120500 4.01 1.24 20160325 120500 4.03 1.24 20160325 120500 4.05 1.24 20160325 120500 4.08 1.24 20160325 120500 4.10 1.24 20160325 120500 4.13 1.24 20160325 120500 4.14 1.24 20160325 120500 4.16 1.24 20160325 120500 4.19 1.24 20160325 120500 4.21 1.24 20160325 120500 4.25 1.24 20160325 120500 4.26 1.24 20160325 120500 4.28 1.24 20160325 120500 4.28 1.25 20160325 120500 4.30 1.25 20160325 120500 4.31 1.25 20160325 120500 4.32 1.24 20160325 120500 4.33 1.25 20160325 120500 4.34 1.25 20160325 120500 4.35 1.25 20160325 120600 3.99 1.28 20160325 120600 4.00 1.28 20160325 120600 4.01 1.29 20160325 120600 4.03 1.29 20160325 120600 4.05 1.29 20160325 120600 4.07 1.30 20160325 120600 4.08 1.25 20160325 120600 4.09 1.30 20160325 120600 4.11 1.31 20160325 120600 4.13 1.31 20160325 120600 4.16 1.31 20160325 120600 4.18 1.31 20160325 120600 4.19 1.25 20160325 120600 4.21 1.31 20160325 120600 4.24 1.31 20160325 120600 4.27 1.30 20160325 120600 4.29 1.25 20160325 120600 4.30 1.30 20160325 120600 4.33 1.30 20160325 120600 4.35 1.30 20160325 120600 4.38 1.26 20160325 120600 4.38 1.30 20160325 120600 4.40 1.30 20160325 120600 4.43 1.30 20160325 120600 4.44 1.26 20160325 120600 4.46 1.30 20160325 120600 4.48 1.30 20160325 120600 4.50 1.26 20160325 120600 4.50 1.30 20160325 120600 4.53 1.30 20160325 120600 4.56 1.30 20160325 120600 4.57 1.27 20160325 120600 4.58 1.30 20160325 120600 4.60 1.30 20160325 120600 4.63 1.27 20160325 120600 4.64 1.30 20160325 120600 4.67 1.30 20160325 120600 4.69 1.30 20160325 120600 4.70 1.27 20160325 120600 4.72 1.30 20160325 120600 4.75 1.30 20160325 120600 4.77 1.28 20160325 120600 4.78 1.30 20160325 120600 4.81 1.30 20160325 120600 4.84 1.28 20160325 120600 4.84 1.30 20160325 120600 4.86 1.30 20160325 120600 4.88 1.30 20160325 120600 4.90 1.30 20160325 120600 4.91 1.28 20160325 120600 4.92 1.30 20160325 120600 4.94 1.29 20160325 120600 4.94 1.30 20160325 120600 4.95 1.29 20160325 120600 4.96 1.29 20160325 120600 4.96 1.30 20160325 120600 4.97 1.29 20160325 120600 4.98 1.29 20160325 120600 4.99 1.30 20160325 120600 5.00 1.29 20160325 120600 5.01 1.30 20160325 120600 5.02 1.30 20160325 120600 5.03 1.30 20160325 120700 3.75 1.25 20160325 120700 3.76 1.25 20160325 120700 3.77 1.25 20160325 120700 3.78 1.25 20160325 120700 3.79 1.25 20160325 120700 3.79 1.26 20160325 120700 3.80 1.26 20160325 120700 3.81 1.25 20160325 120700 3.81 1.26 20160325 120700 3.82 1.25 20160325 120700 3.82 1.26 20160325 120700 3.83 1.24 20160325 120700 3.84 1.26 20160325 120700 3.85 1.24 20160325 120700 3.85 1.26 20160325 120700 3.86 1.24 20160325 120700 3.86 1.26 20160325 120700 3.87 1.26 20160325 120700 3.88 1.24 20160325 120700 3.88 1.27 20160325 120700 3.89 1.24 20160325 120700 3.90 1.27 20160325 120700 3.91 1.24 20160325 120700 3.91 1.27 20160325 120700 3.92 1.27 20160325 120700 3.92 1.28 20160325 120700 3.93 1.24 20160325 120700 3.93 1.28 20160325 120700 3.94 1.24 20160325 120700 3.94 1.28 20160325 120700 3.95 1.28 20160325 120700 3.96 1.24 20160325 120700 3.96 1.28 20160325 120700 3.97 1.28 20160325 120700 3.98 1.23 20160325 120700 3.98 1.28 20160325 120700 3.99 1.23 20160325 120700 4.01 1.23 20160325 120700 4.03 1.23 20160325 120700 4.04 1.23 20160325 120700 4.06 1.23 20160325 120700 4.08 1.22 20160325 120700 4.09 1.22 20160325 120700 4.11 1.22 20160325 120700 4.13 1.22 20160325 120700 4.14 1.21 20160325 120700 4.15 1.21 20160325 120800 2.29 1.01 20160325 120800 2.29 1.02 20160325 120800 2.29 1.03 20160325 120800 2.30 1.00 20160325 120800 2.30 1.01 20160325 120800 2.30 1.03 20160325 120800 2.32 1.00 20160325 120800 2.32 1.04 20160325 120800 2.33 1.04 20160325 120800 2.35 1.04 20160325 120800 2.36 1.00 20160325 120800 2.38 1.05 20160325 120800 2.39 1.00 20160325 120800 2.40 1.05 20160325 120800 2.42 1.00 20160325 120800 2.43 1.06 20160325 120800 2.46 1.06 20160325 120800 2.47 1.00 20160325 120800 2.49 1.06 20160325 120800 2.52 1.07 20160325 120800 2.55 1.07 20160325 120800 2.55 1.08 20160325 120800 2.55 1.09 20160325 120800 2.56 1.10 20160325 120800 2.56 1.11 20160325 120800 2.57 1.12 20160325 120800 2.58 1.12 20160325 120800 2.58 1.13 20160325 120800 2.61 1.14 20160325 120800 2.64 1.14 20160325 120800 2.69 1.14 20160325 120800 2.74 1.14 20160325 120800 2.78 1.14 20160325 120800 2.82 1.14 20160325 120800 2.87 1.14 20160325 120800 2.93 1.14 20160325 120800 2.98 1.15 20160325 120800 3.03 1.15 20160325 120800 3.11 1.15 20160325 120800 3.18 1.15 20160325 120800 3.26 1.16 20160325 120800 3.33 1.16 20160325 120800 3.40 1.16 20160325 120800 3.48 1.16 20160325 120800 3.55 1.17 20160325 120800 3.62 1.17 20160325 120800 3.69 1.17 20160325 120800 3.74 1.17 20160325 120800 3.80 1.18 20160325 120800 3.84 1.18 20160325 120800 3.90 1.18 20160325 120800 3.96 1.18 20160325 120800 4.01 1.19 20160325 120800 4.05 1.19 20160325 120800 4.10 1.19 20160325 120800 4.11 1.19 20160325 120800 4.12 1.20 20160325 120800 4.13 1.20 20160325 120800 4.14 1.21 20160325 120900 1.99 0.79 20160325 120900 1.99 0.80 20160325 120900 2.00 0.79 20160325 120900 2.00 0.80 20160325 120900 2.02 0.78 20160325 120900 2.02 0.80 20160325 120900 2.03 0.80 20160325 120900 2.04 0.78 20160325 120900 2.05 0.81 20160325 120900 2.07 0.78 20160325 120900 2.07 0.81 20160325 120900 2.09 0.81 20160325 120900 2.11 0.81 20160325 120900 2.14 0.82 20160325 120900 2.19 0.82 20160325 120900 2.22 0.83 20160325 120900 2.24 0.83 20160325 120900 2.27 0.83 20160325 120900 2.29 0.83 20160325 120900 2.32 0.84 20160325 120900 2.35 0.84 20160325 120900 2.37 0.84 20160325 120900 2.41 0.85 20160325 120900 2.43 0.85 20160325 120900 2.44 0.85 20160325 120900 2.46 0.86 20160325 120900 2.48 0.86 20160325 120900 2.50 0.86 20160325 120900 2.51 1.00 20160325 120900 2.53 0.86 20160325 120900 2.54 0.87 20160325 120900 2.56 1.00 20160325 120900 2.57 0.87 20160325 120900 2.58 0.87 20160325 120900 2.59 1.00 20160325 120900 2.60 0.88 20160325 120900 2.62 0.88 20160325 120900 2.63 0.88 20160325 120900 2.63 1.00 20160325 120900 2.65 0.89 20160325 120900 2.67 0.89 20160325 120900 2.67 0.99 20160325 120900 2.68 0.89 20160325 120900 2.68 0.98 20160325 120900 2.70 0.89 20160325 120900 2.71 0.90 20160325 120900 2.71 0.98 20160325 120900 2.72 0.97 20160325 120900 2.73 0.90 20160325 120900 2.74 0.90 20160325 120900 2.74 0.96 20160325 120900 2.75 0.91 20160325 120900 2.76 0.91 20160325 120900 2.77 0.91 20160325 120900 2.78 0.95 20160325 120900 2.79 0.92 20160325 120900 2.79 0.95 20160325 120900 2.81 0.92 20160325 120900 2.82 0.93 20160325 120900 2.83 0.94 20160325 120900 2.84 0.93 20160325 121000 2.10 0.78 20160325 121000 2.12 0.77 20160325 121000 2.16 0.77 20160325 121000 2.19 0.77 20160325 121000 2.22 0.77 20160325 121000 2.26 0.76 20160325 121000 2.30 0.76 20160325 121000 2.35 0.76 20160325 121000 2.39 0.76 20160325 121000 2.43 0.76 20160325 121000 2.46 0.75 20160325 121000 2.49 0.75 20160325 121000 2.53 0.75 20160325 121000 2.57 0.75 20160325 121000 2.63 0.74 20160325 121000 2.67 0.74 20160325 121000 2.73 0.74 20160325 121000 2.80 0.74 20160325 121000 2.85 0.73 20160325 121000 2.89 0.71 20160325 121000 2.95 0.68 20160325 121000 3.01 0.66 20160325 121000 3.10 0.64 20160325 121000 3.17 0.62 20160325 121000 3.28 0.59 20160325 121000 3.40 0.57 20160325 121000 3.52 0.55 20160325 121000 3.61 0.53 20160325 121000 3.70 0.51 20160325 121000 3.82 0.49 20160325 121000 3.95 0.47 20160325 121000 4.04 0.46 20160325 121000 4.18 0.43 20160325 121000 4.32 0.41 20160325 121000 4.42 0.40 20160325 124900 3.03 1.25 20160325 124900 3.21 1.28 20160325 124900 3.37 1.30 20160325 124900 3.57 1.34 20160325 124900 3.75 1.36 20160325 124900 3.81 1.72 20160325 124900 3.84 1.71 20160325 124900 3.88 1.69 20160325 124900 3.93 1.67 20160325 124900 3.94 1.39 20160325 124900 3.97 1.66 20160325 124900 4.00 1.64 20160325 124900 4.04 1.62 20160325 124900 4.08 1.60 20160325 124900 4.10 1.42 20160325 124900 4.12 1.58 20160325 124900 4.17 1.56 20160325 124900 4.22 1.54 20160325 124900 4.28 1.52 20160325 124900 4.29 1.45 20160325 124900 4.33 1.50 20160325 124900 4.39 1.48 20160325 125000 3.65 2.06 20160325 125000 3.66 2.07 20160325 125000 3.67 2.06 20160325 125000 3.67 2.07 20160325 125000 3.68 2.07 20160325 125000 3.69 1.78 20160325 125000 3.70 2.06 20160325 125000 3.70 2.07 20160325 125000 3.71 1.77 20160325 125000 3.71 1.79 20160325 125000 3.72 2.08 20160325 125000 3.74 1.75 20160325 125000 3.74 2.06 20160325 125000 3.75 1.80 20160325 125000 3.75 2.08 20160325 125000 3.77 1.73 20160325 125000 3.77 2.08 20160325 125000 3.78 1.81 20160325 125000 3.79 2.06 20160325 125000 3.82 1.82 20160325 125000 3.82 2.06 20160325 125000 3.86 1.83 20160325 125000 3.87 2.06 20160325 125000 3.90 1.85 20160325 125000 3.92 2.05 20160325 125000 3.93 1.85 20160325 125000 3.97 2.05 20160325 125000 3.98 1.87 20160325 125000 4.02 1.87 20160325 125000 4.02 2.05 20160325 125000 4.06 1.88 20160325 125000 4.07 2.05 20160325 125000 4.10 1.89 20160325 125000 4.13 2.05 20160325 125000 4.14 1.90 20160325 125000 4.18 2.04 20160325 125000 4.19 1.90 20160325 125000 4.23 2.04 20160325 125000 4.24 1.91 20160325 125000 4.27 1.92 20160325 125000 4.29 2.04 20160325 125000 4.31 1.93 20160325 125000 4.34 2.04 20160325 125000 4.35 1.93 20160325 125000 4.39 1.94 20160325 125000 4.40 2.03 20160325 125000 4.42 1.95 20160325 125000 4.45 1.95 20160325 125000 4.45 2.03 20160325 125000 4.48 1.96 20160325 125000 4.50 1.96 20160325 125000 4.50 2.03 20160325 125000 4.52 2.03 20160325 125000 4.53 1.97 20160325 125000 4.53 2.02 20160325 125000 4.55 2.02 20160325 125000 4.56 2.01 20160325 125000 4.57 1.98 20160325 125000 4.58 2.01 20160325 125000 4.59 1.98 20160325 125000 4.59 2.00 20160325 125000 4.60 2.00 20160325 125000 4.62 1.99 20160325 125100 3.81 2.08 20160325 125100 3.87 2.08 20160325 125100 3.94 2.09 20160325 125100 4.01 2.09 20160325 125100 4.09 2.09 20160325 125100 4.17 2.10 20160325 125100 4.25 2.10 20160325 125100 4.32 2.10 20160325 125100 4.41 2.11 20160325 125100 4.49 2.11 20160325 125100 4.54 2.11 20160325 125100 4.60 2.12 20160325 125100 4.66 2.12 20160325 125100 4.73 2.13 20160325 125100 4.78 2.13 20160325 125100 4.85 2.14 20160325 125100 4.92 2.14 20160325 125100 4.99 2.15 20160325 125100 5.04 2.15 20160325 125100 5.06 2.16 20160325 125100 5.09 2.16 20160325 125100 5.12 2.16 20160325 125100 5.14 2.17 20160325 125100 5.18 2.17 20160325 125100 5.21 2.17 20160325 125100 5.23 2.18 20160325 125100 5.26 2.18 20160325 125100 5.28 2.19 20160325 125100 5.31 2.19 20160325 125100 5.33 2.19 20160325 125100 5.34 2.20 20160325 125100 5.36 2.20 20160325 125100 5.38 2.21 20160325 125100 5.40 2.21 20160325 125100 5.42 2.22 20160325 125100 5.43 2.32 20160325 125100 5.44 2.22 20160325 125100 5.45 2.23 20160325 125100 5.45 2.32 20160325 125100 5.46 2.23 20160325 125100 5.47 2.24 20160325 125100 5.47 2.32 20160325 125100 5.48 2.24 20160325 125100 5.49 2.25 20160325 125100 5.49 2.31 20160325 125100 5.50 2.31 20160325 125100 5.51 2.25 20160325 125100 5.52 2.26 20160325 125100 5.52 2.31 20160325 125100 5.53 2.26 20160325 125100 5.53 2.31 20160325 125100 5.55 2.26 20160325 125100 5.55 2.27 20160325 125100 5.55 2.30 20160325 125100 5.56 2.27 20160325 125100 5.56 2.28 20160325 125100 5.56 2.30 20160325 125100 5.57 2.28 20160325 125100 5.58 2.28 20160325 125100 5.58 2.29 20160325 125100 5.58 2.30 20160325 125100 5.59 2.29 20160325 125100 5.59 2.30 20160325 125100 5.60 2.29 20160325 125200 3.78 2.28 20160325 125200 3.81 2.28 20160325 125200 3.84 2.28 20160325 125200 3.86 2.28 20160325 125200 3.89 2.28 20160325 125200 3.93 2.28 20160325 125200 4.03 2.29 20160325 125200 4.07 2.29 20160325 125200 4.13 2.29 20160325 125200 4.19 2.29 20160325 125200 4.24 2.30 20160325 125200 4.31 2.30 20160325 125200 4.33 2.30 20160325 125200 4.33 2.31 20160325 125200 4.34 2.31 20160325 125200 4.37 2.31 20160325 125200 4.40 2.32 20160325 125200 4.44 2.32 20160325 125200 4.48 2.32 20160325 125200 4.51 2.33 20160325 125200 4.56 2.33 20160325 125200 4.60 2.33 20160325 125200 4.65 2.34 20160325 125200 4.68 2.34 20160325 125200 4.78 2.34 20160325 125200 4.87 2.35 20160325 125200 4.96 2.35 20160325 125200 5.04 2.35 20160325 125200 5.12 2.35 20160325 125200 5.21 2.35 20160325 125200 5.27 2.34 20160325 125200 5.27 2.35 20160325 125200 5.28 2.34 20160325 125200 5.28 2.36 20160325 125200 5.29 2.35 20160325 125200 5.30 2.34 20160325 125200 5.31 2.35 20160325 125200 5.33 2.33 20160325 125200 5.33 2.35 20160325 125200 5.35 2.33 20160325 125200 5.35 2.35 20160325 125200 5.36 2.35 20160325 125200 5.37 2.33 20160325 125200 5.37 2.36 20160325 125200 5.38 2.36 20160325 125200 5.39 2.33 20160325 125200 5.40 2.36 20160325 125200 5.41 2.32 20160325 125200 5.42 2.36 20160325 125300 1.27 2.25 20160325 125300 1.28 2.25 20160325 125300 1.29 2.24 20160325 125300 1.30 2.24 20160325 125300 1.31 2.24 20160325 125300 1.33 2.23 20160325 125300 1.33 2.25 20160325 125300 1.34 2.23 20160325 125300 1.36 2.23 20160325 125300 1.39 2.25 20160325 125300 1.45 2.25 20160325 125300 1.50 2.25 20160325 125300 1.56 2.25 20160325 125300 1.62 2.25 20160325 125300 1.68 2.25 20160325 125300 1.73 2.25 20160325 125300 1.81 2.25 20160325 125300 1.90 2.25 20160325 125300 2.05 2.25 20160325 125300 2.14 2.25 20160325 125300 2.22 2.25 20160325 125300 2.29 2.25 20160325 125300 2.38 2.25 20160325 125300 2.46 2.25 20160325 125300 2.48 2.25 20160325 125300 2.50 2.25 20160325 125300 2.51 2.25 20160325 125300 2.53 2.25 20160325 125300 2.54 2.25 20160325 125300 2.56 2.25 20160325 125300 2.57 2.25 20160325 125300 2.59 2.25 20160325 125300 2.60 2.25 20160325 125300 2.60 2.26 20160325 125300 2.61 2.26 20160325 125300 2.62 2.26 20160325 125300 2.63 2.26 20160325 125300 2.64 2.26 20160325 125300 2.65 2.26 20160325 125300 2.66 2.26 20160325 125300 2.68 2.26 20160325 125300 2.72 2.26 20160325 125300 2.81 2.26 20160325 125300 2.87 2.26 20160325 125300 2.93 2.26 20160325 125300 2.99 2.26 20160325 125300 3.07 2.26 20160325 125300 3.15 2.26 20160325 125300 3.20 2.26 20160325 125300 3.24 2.27 20160325 125300 3.29 2.27 20160325 125300 3.34 2.27 20160325 125300 3.40 2.27 20160325 125300 3.46 2.27 20160325 125300 3.53 2.27 20160325 125300 3.60 2.27 20160325 125300 3.68 2.27 20160325 125300 3.70 2.27 20160325 125300 3.72 2.27 20160325 125300 3.74 2.28 20160325 125300 3.77 2.28 20160325 125400 1.38 2.22 20160325 125400 1.39 2.22 20160325 125400 1.46 2.22 20160325 125400 1.52 2.23 20160325 125400 1.58 2.23 20160325 125400 1.64 2.23 20160325 125400 1.71 2.24 20160325 125400 1.77 2.24 20160325 125400 1.82 2.25 20160325 125400 1.88 2.25 20160325 125400 1.94 2.25 20160325 125400 1.99 2.26 20160325 125400 2.03 2.26 20160325 125400 2.08 2.26 20160325 125400 2.13 2.26 20160325 125400 2.18 2.26 20160325 125400 2.21 2.27 20160325 125400 2.26 2.27 20160325 125400 2.31 2.27 20160325 125400 2.34 2.27 20160325 125400 2.38 2.27 20160325 125400 2.41 2.28 20160325 125400 2.45 2.28 20160325 125400 2.48 2.28 20160325 125400 2.51 2.28 20160325 125400 2.55 2.28 20160325 125400 2.58 2.28 20160325 125400 2.61 2.29 20160325 125400 2.62 2.38 20160325 125400 2.65 2.29 20160325 125400 2.66 2.38 20160325 125400 2.68 2.29 20160325 125400 2.71 2.37 20160325 125400 2.72 2.29 20160325 125400 2.75 2.29 20160325 125400 2.75 2.37 20160325 125400 2.78 2.30 20160325 125400 2.80 2.37 20160325 125400 2.82 2.30 20160325 125400 2.84 2.37 20160325 125400 2.85 2.30 20160325 125400 2.89 2.30 20160325 125400 2.89 2.36 20160325 125400 2.92 2.30 20160325 125400 2.93 2.36 20160325 125400 2.95 2.31 20160325 125400 2.98 2.31 20160325 125400 2.98 2.36 20160325 125400 3.01 2.31 20160325 125400 3.02 2.36 20160325 125400 3.04 2.32 20160325 125400 3.04 2.35 20160325 125400 3.05 2.35 20160325 125400 3.07 2.32 20160325 125400 3.07 2.35 20160325 125400 3.09 2.34 20160325 125400 3.10 2.32 20160325 125400 3.10 2.34 20160325 125400 3.12 2.34 20160325 125400 3.13 2.33 20160325 125400 3.14 2.33 20160325 125400 3.15 2.33 20160325 125400 3.16 2.33 20160325 125500 2.42 2.41 20160325 125500 2.44 2.41 20160325 125500 2.44 2.42 20160325 125500 2.45 2.40 20160325 125500 2.47 2.40 20160325 125500 2.47 2.42 20160325 125500 2.50 2.39 20160325 125500 2.52 2.43 20160325 125500 2.53 2.39 20160325 125500 2.57 2.38 20160325 125500 2.58 2.43 20160325 125500 2.64 2.44 20160325 125500 2.71 2.44 20160325 125500 2.79 2.45 20160325 125500 2.88 2.45 20160325 125500 2.95 2.45 20160325 125500 3.03 2.46 20160325 125500 3.08 2.46 20160325 125500 3.13 2.47 20160325 125500 3.18 2.47 20160325 125500 3.23 2.48 20160325 125500 3.29 2.48 20160325 125500 3.36 2.49 20160325 125500 3.41 2.49 20160325 125500 3.48 2.50 20160325 125500 3.50 2.50 20160325 125500 3.53 2.51 20160325 125500 3.57 2.51 20160325 125500 3.64 2.51 20160325 125500 3.72 2.52 20160325 125500 3.80 2.52 20160325 125500 3.91 2.53 20160325 125500 4.03 2.53 20160325 125500 4.18 2.53 20160325 125500 4.28 2.54 20160325 125500 4.40 2.55 20160325 125500 4.54 2.55 20160325 125500 4.65 2.56 20160325 125500 4.79 2.56 20160325 125500 4.94 2.57 20160325 125500 5.08 2.58 20160325 125500 5.21 2.58 20160325 125500 5.36 2.59 20160325 125500 5.54 2.59 20160325 125500 5.72 2.60 20160325 125500 5.86 2.61 20160325 125500 6.04 2.61 20160325 125500 6.21 2.62 20160325 125500 6.39 2.63 20160325 125500 6.53 2.63 20160325 125500 6.71 2.64 20160325 125500 6.86 2.64 20160325 125500 6.99 2.65 20160325 125500 7.53 2.67 20160325 125500 7.69 2.67 20160325 125500 8.35 2.69 20160325 125500 8.37 2.69 20160325 125500 8.40 2.69 20160325 125500 8.43 2.69 20160325 125600 8.46 2.69 20160325 125600 8.48 2.69 20160325 125600 8.50 2.71 20160325 125600 8.51 2.70 20160325 125600 8.51 2.71 20160325 125600 8.52 2.71 20160325 125600 8.52 2.72 20160325 125600 8.53 2.70 20160325 125600 8.53 2.72 20160325 125600 8.54 2.70 20160325 125600 8.54 2.72 20160325 125600 8.55 2.70 20160325 125600 8.55 2.72 20160325 125600 8.56 2.70 20160325 125600 8.56 2.72 20160325 125600 8.57 2.70 20160325 125600 8.57 2.72 20160325 125600 8.58 2.73 20160325 125600 8.59 2.73 20160325 125600 8.60 2.73 20160325 125600 8.61 2.73 20160325 125600 8.62 2.73 20160325 125600 8.63 2.74 20160325 125600 8.64 2.74 20160325 125600 8.65 2.74 20160325 125600 8.66 2.74 20160325 125600 8.67 2.74 20160325 125600 8.69 2.74 20160325 125600 8.69 2.75 20160325 125600 8.70 2.75 20160325 125600 8.71 2.75 20160325 125600 8.72 2.75 20160325 125600 8.74 2.75 20160325 125600 8.76 2.75 20160325 125600 8.78 2.75 20160325 125600 8.80 2.75 20160325 125600 8.82 2.75 20160325 125600 8.83 2.75 20160325 125600 8.85 2.75 20160325 125600 8.86 2.75 20160325 125600 8.87 2.75 20160325 125600 8.88 2.75 20160325 125600 8.89 2.75 20160325 125600 8.90 2.75 20160325 125600 8.91 2.75 20160325 125700 8.25 2.76 20160325 125700 8.26 2.77 20160325 125700 8.27 2.77 20160325 125700 8.28 2.77 20160325 125700 8.29 2.77 20160325 125700 8.29 2.78 20160325 125700 8.30 2.78 20160325 125700 8.31 2.78 20160325 125700 8.32 2.78 20160325 125700 8.33 2.78 20160325 125700 8.34 2.78 20160325 125700 8.35 2.76 20160325 125700 8.35 2.78 20160325 125700 8.36 2.75 20160325 125700 8.36 2.76 20160325 125700 8.36 2.78 20160325 125700 8.37 2.78 20160325 125700 8.38 2.75 20160325 125700 8.38 2.76 20160325 125700 8.38 2.78 20160325 125700 8.39 2.75 20160325 125700 8.39 2.76 20160325 125700 8.40 2.75 20160325 125700 8.40 2.78 20160325 125700 8.41 2.76 20160325 125700 8.41 2.78 20160325 125700 8.42 2.75 20160325 125700 8.42 2.78 20160325 125700 8.43 2.75 20160325 125700 8.43 2.76 20160325 125700 8.44 2.76 20160325 125700 8.44 2.77 20160325 125700 8.45 2.75 20160325 125700 8.45 2.77 20160325 125700 8.46 2.75 20160325 125700 8.46 2.76 20160325 125700 8.47 2.77 20160325 125700 8.48 2.74 20160325 125700 8.48 2.77 20160325 125700 8.49 2.77 20160325 125700 8.50 2.75 20160325 125700 8.52 2.75 20160325 125700 8.54 2.75 20160325 125700 8.56 2.75 20160325 125700 8.58 2.75 20160325 125700 8.60 2.75 20160325 125700 8.62 2.75 20160325 125700 8.65 2.75 20160325 125700 8.67 2.75 20160325 125700 8.68 2.75 20160325 125700 8.70 2.75 20160325 125700 8.71 2.75 20160325 125700 8.72 2.75 20160325 125700 8.74 2.75 20160325 125700 8.75 2.75 20160325 125700 8.77 2.75 20160325 125700 8.78 2.75 20160325 125700 8.79 2.75 20160325 125700 8.81 2.75 20160325 125800 5.99 2.58 20160325 125800 6.01 2.59 20160325 125800 6.05 2.59 20160325 125800 6.13 2.59 20160325 125800 6.21 2.59 20160325 125800 6.27 2.59 20160325 125800 6.35 2.60 20160325 125800 6.43 2.60 20160325 125800 6.50 2.60 20160325 125800 6.58 2.60 20160325 125800 6.66 2.60 20160325 125800 6.72 2.61 20160325 125800 6.74 2.61 20160325 125800 6.77 2.61 20160325 125800 6.80 2.61 20160325 125800 6.83 2.61 20160325 125800 6.86 2.61 20160325 125800 6.89 2.61 20160325 125800 6.93 2.61 20160325 125800 6.95 2.61 20160325 125800 7.00 2.62 20160325 125800 7.06 2.62 20160325 125800 7.11 2.63 20160325 125800 7.17 2.63 20160325 125800 7.23 2.63 20160325 125800 7.28 2.64 20160325 125800 7.33 2.64 20160325 125800 7.39 2.65 20160325 125800 7.44 2.65 20160325 125800 7.49 2.66 20160325 125800 7.54 2.66 20160325 125800 7.59 2.67 20160325 125800 7.65 2.67 20160325 125800 7.69 2.68 20160325 125800 7.75 2.68 20160325 125800 7.81 2.69 20160325 125800 7.87 2.69 20160325 125800 7.91 2.70 20160325 125800 7.93 2.70 20160325 125800 7.94 2.70 20160325 125800 7.96 2.70 20160325 125800 7.97 2.70 20160325 125800 7.99 2.70 20160325 125800 8.01 2.71 20160325 125800 8.02 2.71 20160325 125800 8.04 2.71 20160325 125800 8.05 2.71 20160325 125800 8.06 2.72 20160325 125800 8.07 2.72 20160325 125800 8.08 2.72 20160325 125800 8.08 2.73 20160325 125800 8.09 2.73 20160325 125800 8.10 2.73 20160325 125800 8.11 2.74 20160325 125800 8.12 2.74 20160325 125800 8.13 2.74 20160325 125800 8.15 2.74 20160325 125800 8.16 2.75 20160325 125800 8.18 2.75 20160325 125800 8.19 2.75 20160325 125800 8.20 2.75 20160325 125800 8.22 2.76 20160325 125800 8.23 2.76 20160325 125800 8.24 2.76 20160325 125900 3.61 2.58 20160325 125900 3.67 2.58 20160325 125900 3.73 2.58 20160325 125900 3.80 2.56 20160325 125900 3.80 2.58 20160325 125900 3.81 2.55 20160325 125900 3.81 2.56 20160325 125900 3.81 2.57 20160325 125900 3.82 2.55 20160325 125900 3.82 2.57 20160325 125900 3.83 2.55 20160325 125900 3.83 2.57 20160325 125900 3.84 2.55 20160325 125900 3.87 2.55 20160325 125900 3.90 2.55 20160325 125900 3.94 2.55 20160325 125900 3.97 2.55 20160325 125900 4.00 2.55 20160325 125900 4.04 2.55 20160325 125900 4.07 2.55 20160325 125900 4.11 2.55 20160325 125900 4.15 2.55 20160325 125900 4.21 2.55 20160325 125900 4.26 2.55 20160325 125900 4.32 2.55 20160325 125900 4.38 2.55 20160325 125900 4.43 2.55 20160325 125900 4.49 2.55 20160325 125900 4.55 2.55 20160325 125900 4.61 2.55 20160325 125900 4.67 2.55 20160325 125900 4.75 2.55 20160325 125900 4.84 2.55 20160325 125900 4.92 2.55 20160325 125900 4.99 2.55 20160325 125900 5.07 2.56 20160325 125900 5.15 2.56 20160325 125900 5.22 2.56 20160325 125900 5.30 2.56 20160325 125900 5.37 2.56 20160325 125900 5.43 2.56 20160325 125900 5.48 2.56 20160325 125900 5.54 2.56 20160325 125900 5.60 2.57 20160325 125900 5.65 2.57 20160325 125900 5.71 2.57 20160325 125900 5.78 2.57 20160325 125900 5.84 2.57 20160325 125900 5.86 2.57 20160325 125900 5.88 2.57 20160325 125900 5.90 2.58 20160325 125900 5.92 2.58 20160325 125900 5.94 2.58 20160325 125900 5.97 2.58 20160325 130000 0.19 2.66 20160325 130000 0.20 2.65 20160325 130000 0.21 2.66 20160325 130000 0.24 2.66 20160325 130000 0.25 2.66 20160325 130000 0.29 2.67 20160325 130000 0.34 2.67 20160325 130000 0.41 2.67 20160325 130000 0.50 2.67 20160325 130000 0.58 2.67 20160325 130000 0.68 2.67 20160325 130000 0.76 2.67 20160325 130000 0.85 2.68 20160325 130000 0.95 2.68 20160325 130000 1.03 2.68 20160325 130000 1.09 2.68 20160325 130000 1.15 2.67 20160325 130000 1.20 2.67 20160325 130000 1.26 2.67 20160325 130000 1.32 2.67 20160325 130000 1.38 2.66 20160325 130000 1.43 2.66 20160325 130000 1.50 2.66 20160325 130000 1.55 2.66 20160325 130000 1.56 2.66 20160325 130000 1.57 2.65 20160325 130000 1.58 2.65 20160325 130000 1.59 2.65 20160325 130000 1.60 2.65 20160325 130000 1.62 2.65 20160325 130000 1.63 2.64 20160325 130000 1.64 2.64 20160325 130000 1.66 2.64 20160325 130000 1.69 2.64 20160325 130000 1.72 2.64 20160325 130000 1.75 2.63 20160325 130000 1.78 2.63 20160325 130000 1.81 2.63 20160325 130000 1.84 2.63 20160325 130000 1.87 2.63 20160325 130000 1.90 2.62 20160325 130000 1.96 2.62 20160325 130000 2.01 2.62 20160325 130000 2.08 2.62 20160325 130000 2.14 2.62 20160325 130000 2.20 2.61 20160325 130000 2.27 2.61 20160325 130000 2.34 2.61 20160325 130000 2.41 2.61 20160325 130000 2.47 2.60 20160325 130000 2.56 2.60 20160325 130000 2.66 2.60 20160325 130000 2.74 2.60 20160325 130000 2.83 2.60 20160325 130000 2.93 2.59 20160325 130000 3.03 2.59 20160325 130000 3.11 2.59 20160325 130000 3.21 2.59 20160325 130000 3.30 2.59 20160325 130000 3.37 2.59 20160325 130000 3.42 2.58 20160325 130000 3.49 2.58 20160325 130000 3.55 2.58 20160325 130100 0.21 2.65 20160325 130100 0.24 2.65 20160325 130100 0.26 2.65 20160325 130100 0.32 2.65 20160325 130100 0.36 2.65 20160325 130100 0.42 2.65 20160325 130100 0.48 2.65 20160325 130100 0.55 2.65 20160325 130100 0.61 2.66 20160325 130100 0.68 2.66 20160325 130100 0.76 2.66 20160325 130100 0.78 2.65 20160325 130100 0.81 2.65 20160325 130100 0.82 2.64 20160325 130100 0.85 2.64 20160325 130100 0.90 2.63 20160325 130100 0.92 2.62 20160325 130100 0.98 2.62 20160325 130100 1.02 2.61 20160325 130100 1.08 2.61 20160325 130100 1.16 2.61 20160325 130100 1.26 2.61 20160325 130100 1.36 2.61 20160325 130100 1.46 2.61 20160325 130100 1.57 2.62 20160325 130100 1.69 2.62 20160325 130100 1.80 2.62 20160325 130100 1.93 2.62 20160325 130100 2.06 2.63 20160325 130100 2.19 2.63 20160325 130100 2.30 2.62 20160325 130100 2.44 2.62 20160325 130100 2.59 2.62 20160325 130100 2.71 2.62 20160325 130100 2.85 2.62 20160325 130100 3.00 2.62 20160325 130100 3.15 2.62 20160325 130100 3.26 2.62 20160325 130100 3.39 2.62 20160325 130100 3.52 2.62 20160325 130100 3.63 2.61 20160325 130100 3.77 2.61 20160325 130100 3.90 2.61 20160325 130100 4.04 2.61 20160325 130100 4.16 2.60 20160325 130100 4.29 2.60 20160325 130100 4.41 2.60 20160325 130100 4.51 2.59 20160325 130100 4.62 2.59 20160325 130100 4.74 2.59 20160325 130100 4.85 2.58 20160325 130100 4.94 2.58 20160325 130100 5.06 2.58 20160325 130100 5.17 2.57 20160325 130100 5.26 2.57 20160325 130100 5.36 2.56 20160325 130100 5.45 2.56 20160325 130100 5.52 2.56 20160325 130100 5.62 2.55 20160325 130100 5.71 2.55 20160325 130100 5.80 2.55 20160325 130100 5.88 2.54 20160325 130100 5.97 2.54 20160325 130100 6.07 2.54 20160325 130200 6.16 2.53 20160325 130200 6.24 2.53 20160325 130200 6.34 2.53 20160325 130200 6.44 2.52 20160325 130200 6.51 2.52 20160325 130200 6.60 2.52 20160325 130200 6.70 2.51 20160325 130200 6.77 2.51 20160325 130200 6.86 2.51 20160325 130200 6.95 2.51 20160325 130200 7.01 2.50 20160325 130200 7.01 2.78 20160325 130200 7.06 2.77 20160325 130200 7.10 2.50 20160325 130200 7.12 2.76 20160325 130200 7.18 2.50 20160325 130200 7.19 2.75 20160325 130200 7.26 2.50 20160325 130200 7.29 2.74 20160325 130200 7.33 2.50 20160325 130200 7.39 2.74 20160325 130200 7.41 2.50 20160325 130200 7.49 2.49 20160325 130200 7.49 2.73 20160325 130200 7.55 2.49 20160325 130200 7.62 2.72 20160325 130200 7.63 2.49 20160325 130200 7.71 2.50 20160325 130200 7.75 2.71 20160325 130200 7.78 2.50 20160325 130200 7.84 2.50 20160325 130200 7.86 2.70 20160325 130200 7.92 2.50 20160325 130200 8.00 2.50 20160325 130200 8.01 2.69 20160325 130200 8.06 2.50 20160325 130200 8.08 2.67 20160325 130200 8.08 2.68 20160325 130200 8.09 2.66 20160325 130200 8.10 2.68 20160325 130200 8.11 2.65 20160325 130200 8.14 2.50 20160325 130200 8.16 2.65 20160325 130200 8.21 2.51 20160325 130200 8.22 2.64 20160325 130200 8.26 2.51 20160325 130200 8.29 2.63 20160325 130200 8.33 2.52 20160325 130200 8.37 2.62 20160325 130200 8.39 2.52 20160325 130200 8.41 2.61 20160325 130200 8.42 2.60 20160325 130200 8.42 2.62 20160325 130200 8.44 2.59 20160325 130200 8.45 2.53 20160325 130200 8.46 2.58 20160325 130200 8.50 2.53 20160325 130200 8.50 2.58 20160325 130200 8.54 2.57 20160325 130200 8.57 2.54 20160325 130200 8.59 2.56 20160325 130200 8.63 2.55 20160325 130200 8.65 2.55 20160325 130300 6.49 3.02 20160325 130300 6.51 3.01 20160325 130300 6.53 3.00 20160325 130300 6.53 3.03 20160325 130300 6.54 2.99 20160325 130300 6.57 2.99 20160325 130300 6.57 3.03 20160325 130300 6.61 2.98 20160325 130300 6.63 3.04 20160325 130300 6.64 2.97 20160325 130300 6.68 3.05 20160325 130300 6.69 2.96 20160325 130300 6.73 3.06 20160325 130300 6.75 2.95 20160325 130300 6.78 2.94 20160325 130300 6.78 3.06 20160325 130300 6.81 2.93 20160325 130300 6.84 2.92 20160325 130300 6.84 3.07 20160325 130300 6.85 2.91 20160325 130300 6.88 2.90 20160325 130300 6.89 3.08 20160325 130300 6.90 2.89 20160325 130300 6.91 2.82 20160325 130300 6.91 2.83 20160325 130300 6.91 2.88 20160325 130300 6.92 2.84 20160325 130300 6.93 2.81 20160325 130300 6.93 2.85 20160325 130300 6.93 2.87 20160325 130300 6.95 2.86 20160325 130300 6.95 3.08 20160325 130300 6.96 2.79 20160325 130300 6.99 3.09 20160325 130300 7.04 3.09 20160325 130300 7.08 3.09 20160325 130300 7.13 3.10 20160325 130300 7.18 3.10 20160325 130300 7.23 3.10 20160325 130300 7.29 3.11 20160325 130300 7.36 3.11 20160325 130300 7.42 3.11 20160325 130300 7.46 3.12 20160325 130300 7.51 3.12 20160325 130300 7.56 3.12 20160325 130300 7.64 3.13 20160325 130300 7.72 3.13 20160325 130300 7.80 3.13 20160325 130300 7.89 3.13 20160325 130300 8.00 3.14 20160325 130300 8.10 3.14 20160325 130300 8.19 3.15 20160325 130300 8.29 3.15 20160325 130300 8.39 3.16 20160325 130300 8.47 3.17 20160325 130300 8.57 3.18 20160325 130300 8.66 3.18 20160325 130300 8.75 3.19 20160325 130300 8.83 3.20 20160325 130300 8.89 3.20 20160325 130300 8.93 3.22 20160325 130300 8.96 3.23 20160325 130300 9.00 3.24 20160325 130300 9.04 3.25 20160325 130400 10.02 3.94 20160325 130400 10.09 3.95 20160325 130400 10.12 3.96 20160325 130400 10.15 3.96 20160325 130400 10.18 3.97 20160325 130400 10.21 3.97 20160325 130400 10.24 3.98 20160325 130400 10.27 3.98 20160325 130400 8.58 3.68 20160325 130400 8.59 3.67 20160325 130400 8.62 3.66 20160325 130400 8.62 3.70 20160325 130400 8.65 3.64 20160325 130400 8.66 3.71 20160325 130400 8.69 3.63 20160325 130400 8.69 3.72 20160325 130400 8.73 3.62 20160325 130400 8.73 3.74 20160325 130400 8.76 3.61 20160325 130400 8.78 3.75 20160325 130400 8.81 3.59 20160325 130400 8.82 3.76 20160325 130400 8.85 3.58 20160325 130400 8.86 3.78 20160325 130400 8.89 3.57 20160325 130400 8.92 3.55 20160325 130400 8.92 3.79 20160325 130400 8.94 3.53 20160325 130400 8.96 3.52 20160325 130400 8.96 3.80 20160325 130400 8.99 3.50 20160325 130400 9.02 3.48 20160325 130400 9.03 3.81 20160325 130400 9.06 3.47 20160325 130400 9.07 3.26 20160325 130400 9.09 3.45 20160325 130400 9.09 3.82 20160325 130400 9.11 3.27 20160325 130400 9.13 3.43 20160325 130400 9.15 3.29 20160325 130400 9.15 3.84 20160325 130400 9.16 3.36 20160325 130400 9.16 3.38 20160325 130400 9.16 3.39 20160325 130400 9.16 3.40 20160325 130400 9.17 3.34 20160325 130400 9.17 3.35 20160325 130400 9.17 3.42 20160325 130400 9.18 3.32 20160325 130400 9.19 3.30 20160325 130400 9.19 3.31 20160325 130400 9.21 3.84 20160325 130400 9.27 3.85 20160325 130400 9.34 3.87 20160325 130400 9.40 3.87 20160325 130400 9.47 3.88 20160325 130400 9.54 3.89 20160325 130400 9.60 3.90 20160325 130400 9.67 3.91 20160325 130400 9.74 3.92 20160325 130400 9.80 3.92 20160325 130400 9.87 3.93 20160325 130400 9.95 3.94 20160325 130500 10.31 3.99 20160325 130500 10.34 3.99 20160325 130500 10.37 4.00 20160325 130500 10.43 4.00 20160325 130500 10.50 4.01 20160325 130500 10.55 4.01 20160325 130500 10.62 4.02 20160325 130500 10.69 4.03 20160325 130500 10.76 4.03 20160325 130500 10.83 4.04 20160325 130500 10.91 4.04 20160325 130500 10.98 4.05 20160325 130500 11.04 4.06 20160325 130500 11.12 4.06 20160325 130500 11.19 4.07 20160325 130500 11.25 4.08 20160325 130500 11.33 4.08 20160325 130500 11.40 4.09 20160325 130500 11.47 4.10 20160325 130500 11.54 4.10 20160325 130500 11.60 4.11 20160325 130500 11.64 4.12 20160325 130500 11.68 4.12 20160325 130500 11.73 4.13 20160325 130500 11.78 4.14 20160325 130500 11.82 4.15 20160325 130500 11.87 4.16 20160325 130500 11.92 4.17 20160325 130500 11.96 4.17 20160325 130500 12.05 4.19 20160325 130500 12.14 4.20 20160325 130500 12.21 4.21 20160325 130500 12.30 4.23 20160325 130500 12.40 4.24 20160325 130500 12.47 4.25 20160325 130500 12.56 4.27 20160325 130500 12.66 4.28 20160325 130500 12.74 4.29 20160325 130500 12.82 4.31 20160325 130500 12.91 4.33 20160325 130500 13.00 4.35 20160325 130500 13.08 4.36 20160325 130500 13.16 4.38 20160325 130500 13.25 4.40 20160325 130500 13.32 4.41 20160325 130500 13.41 4.43 20160325 130500 13.49 4.45 20160325 130500 13.56 4.47 20160325 130500 13.64 4.49 20160325 130500 13.72 4.52 20160325 130500 13.79 4.54 20160325 130500 13.88 4.57 20160325 130500 13.96 4.59 20160325 130500 14.03 4.61 20160325 130500 14.12 4.64 20160325 130500 14.20 4.67 20160325 130500 14.27 4.69 20160325 130500 14.34 4.72 20160325 130500 14.42 4.75 20160325 130500 14.50 4.78 20160325 130500 14.56 4.81 20160325 130500 14.64 4.84 20160325 130500 14.71 4.87 20160325 130500 14.78 4.89 20160325 130600 13.21 6.17 20160325 130600 13.29 6.17 20160325 130600 13.37 6.16 20160325 130600 13.45 6.15 20160325 130600 13.54 6.14 20160325 130600 13.63 6.13 20160325 130600 13.71 6.13 20160325 130600 13.80 6.12 20160325 130600 13.90 6.11 20160325 130600 13.98 6.10 20160325 130600 14.08 6.09 20160325 130600 14.16 6.08 20160325 130600 14.19 6.06 20160325 130600 14.23 6.05 20160325 130600 14.27 6.03 20160325 130600 14.31 6.01 20160325 130600 14.35 6.00 20160325 130600 14.40 5.98 20160325 130600 14.44 5.96 20160325 130600 14.49 5.94 20160325 130600 14.53 5.91 20160325 130600 14.53 5.93 20160325 130600 14.55 5.89 20160325 130600 14.56 5.85 20160325 130600 14.56 5.87 20160325 130600 14.57 5.58 20160325 130600 14.57 5.61 20160325 130600 14.57 5.63 20160325 130600 14.57 5.66 20160325 130600 14.57 5.68 20160325 130600 14.57 5.71 20160325 130600 14.57 5.73 20160325 130600 14.57 5.75 20160325 130600 14.57 5.82 20160325 130600 14.57 5.84 20160325 130600 14.58 5.54 20160325 130600 14.58 5.56 20160325 130600 14.58 5.78 20160325 130600 14.58 5.80 20160325 130600 14.59 5.52 20160325 130600 14.60 5.49 20160325 130600 14.60 5.51 20160325 130600 14.61 5.45 20160325 130600 14.61 5.47 20160325 130600 14.62 5.37 20160325 130600 14.62 5.40 20160325 130600 14.62 5.41 20160325 130600 14.62 5.43 20160325 130600 14.63 5.19 20160325 130600 14.63 5.22 20160325 130600 14.63 5.25 20160325 130600 14.63 5.28 20160325 130600 14.63 5.31 20160325 130600 14.63 5.34 20160325 130600 14.64 5.13 20160325 130600 14.64 5.16 20160325 130600 14.66 5.11 20160325 130600 14.68 5.08 20160325 130600 14.70 5.05 20160325 130600 14.72 5.03 20160325 130600 14.74 5.00 20160325 130600 14.76 4.98 20160325 130600 14.77 4.95 20160325 130600 14.79 4.92 20160325 130700 11.95 6.22 20160325 130700 11.96 6.22 20160325 130700 11.97 6.23 20160325 130700 11.98 6.23 20160325 130700 11.99 6.21 20160325 130700 12.00 6.24 20160325 130700 12.01 6.25 20160325 130700 12.03 6.25 20160325 130700 12.04 6.26 20160325 130700 12.06 6.26 20160325 130700 12.08 6.21 20160325 130700 12.11 6.27 20160325 130700 12.16 6.21 20160325 130700 12.16 6.28 20160325 130700 12.22 6.29 20160325 130700 12.26 6.21 20160325 130700 12.27 6.30 20160325 130700 12.32 6.30 20160325 130700 12.35 6.21 20160325 130700 12.38 6.31 20160325 130700 12.43 6.21 20160325 130700 12.44 6.32 20160325 130700 12.48 6.33 20160325 130700 12.53 6.21 20160325 130700 12.54 6.34 20160325 130700 12.56 6.35 20160325 130700 12.57 6.36 20160325 130700 12.59 6.38 20160325 130700 12.60 6.39 20160325 130700 12.62 6.40 20160325 130700 12.63 6.21 20160325 130700 12.63 6.42 20160325 130700 12.65 6.43 20160325 130700 12.67 6.44 20160325 130700 12.68 6.45 20160325 130700 12.70 6.47 20160325 130700 12.71 6.49 20160325 130700 12.72 6.21 20160325 130700 12.73 6.50 20160325 130700 12.75 6.52 20160325 130700 12.77 6.53 20160325 130700 12.78 6.54 20160325 130700 12.79 6.21 20160325 130700 12.80 6.56 20160325 130700 12.82 6.58 20160325 130700 12.84 6.59 20160325 130700 12.85 6.20 20160325 130700 12.87 6.61 20160325 130700 12.89 6.62 20160325 130700 12.91 6.20 20160325 130700 12.92 6.64 20160325 130700 12.94 6.66 20160325 130700 12.97 6.67 20160325 130700 12.98 6.19 20160325 130700 12.99 6.69 20160325 130700 13.02 6.71 20160325 130700 13.05 6.19 20160325 130700 13.05 6.72 20160325 130700 13.08 6.74 20160325 130700 13.13 6.18 20160325 130700 13.13 6.76 20160325 130700 13.18 6.78 20160325 130700 13.22 6.80 20160325 130800 13.27 6.82 20160325 130800 13.33 6.84 20160325 130800 13.37 6.86 20160325 130800 13.42 6.88 20160325 130800 13.48 6.91 20160325 130800 13.50 6.92 20160325 130800 13.52 6.94 20160325 130800 13.54 6.97 20160325 130800 13.55 6.98 20160325 130800 13.57 7.01 20160325 130800 13.59 7.03 20160325 130800 13.61 7.04 20160325 130800 13.63 7.07 20160325 130800 13.65 7.09 20160325 130800 13.66 7.10 20160325 130800 13.67 7.11 20160325 130800 13.68 7.12 20160325 130800 13.69 7.13 20160325 130800 13.70 7.15 20160325 130800 13.72 7.16 20160325 130800 13.73 7.17 20160325 130800 13.75 7.18 20160325 130800 13.77 7.20 20160325 130800 13.77 7.21 20160325 130800 13.77 7.22 20160325 130800 13.79 7.22 20160325 130800 13.81 7.22 20160325 130800 13.84 7.22 20160325 130800 13.86 7.22 20160325 130800 13.88 7.22 20160325 130800 13.91 7.21 20160325 130800 13.93 7.21 20160325 130800 13.95 7.21 20160325 130800 13.98 7.21 20160325 130800 14.00 6.96 20160325 130800 14.00 7.21 20160325 130800 14.04 7.20 20160325 130800 14.05 6.97 20160325 130800 14.07 7.19 20160325 130800 14.10 6.99 20160325 130800 14.10 7.19 20160325 130800 14.13 7.18 20160325 130800 14.14 7.00 20160325 130800 14.16 7.18 20160325 130800 14.19 7.02 20160325 130800 14.19 7.17 20160325 130800 14.23 7.03 20160325 130800 14.23 7.16 20160325 130800 14.24 7.09 20160325 130800 14.24 7.10 20160325 130800 14.24 7.11 20160325 130800 14.24 7.13 20160325 130800 14.24 7.14 20160325 130800 14.24 7.15 20160325 130800 14.25 7.06 20160325 130800 14.25 7.07 20160325 130800 14.26 7.05 20160325 130900 13.62 6.56 20160325 130900 13.63 6.55 20160325 130900 13.64 6.57 20160325 130900 13.67 6.59 20160325 130900 13.69 6.55 20160325 130900 13.70 6.60 20160325 130900 13.72 6.61 20160325 130900 13.74 6.55 20160325 130900 13.74 6.62 20160325 130900 13.77 6.64 20160325 130900 13.78 6.65 20160325 130900 13.80 6.54 20160325 130900 13.80 6.66 20160325 130900 13.85 6.54 20160325 130900 13.86 6.67 20160325 130900 13.86 6.90 20160325 130900 13.86 6.91 20160325 130900 13.87 6.90 20160325 130900 13.88 6.89 20160325 130900 13.89 6.88 20160325 130900 13.90 6.87 20160325 130900 13.91 6.54 20160325 130900 13.91 6.86 20160325 130900 13.91 6.93 20160325 130900 13.92 6.85 20160325 130900 13.92 6.86 20160325 130900 13.93 6.69 20160325 130900 13.93 6.84 20160325 130900 13.95 6.94 20160325 130900 13.97 6.53 20160325 130900 14.00 6.83 20160325 130900 14.01 6.70 20160325 130900 14.02 6.53 20160325 130900 14.06 6.83 20160325 130900 14.08 6.53 20160325 130900 14.09 6.72 20160325 130900 14.10 6.52 20160325 130900 14.11 6.51 20160325 130900 14.11 6.52 20160325 130900 14.12 6.51 20160325 130900 14.13 6.50 20160325 130900 14.13 6.83 20160325 130900 14.14 6.50 20160325 130900 14.15 6.49 20160325 130900 14.16 6.49 20160325 130900 14.16 6.73 20160325 130900 14.18 6.48 20160325 130900 14.20 6.82 20160325 130900 14.21 6.48 20160325 130900 14.24 6.47 20160325 130900 14.25 6.75 20160325 130900 14.26 6.82 20160325 130900 14.28 6.46 20160325 130900 14.30 6.46 20160325 130900 14.34 6.45 20160325 130900 14.34 6.77 20160325 130900 14.34 6.81 20160325 130900 14.38 6.45 20160325 130900 14.41 6.81 20160325 130900 14.42 6.78 20160325 130900 14.47 6.81 20160325 130900 14.52 6.80 20160325 131000 10.22 5.98 20160325 131000 10.57 6.00 20160325 131000 10.81 6.02 20160325 131000 11.06 6.04 20160325 131000 11.27 6.06 20160325 131000 11.54 6.07 20160325 131000 11.80 6.09 20160325 131000 12.03 6.10 20160325 131000 12.32 6.12 20160325 131000 12.61 6.14 20160325 131000 12.83 6.15 20160325 131000 12.94 6.15 20160325 131000 13.05 6.14 20160325 131000 13.19 6.14 20160325 131000 13.32 6.14 20160325 131000 13.43 6.14 20160325 131000 13.57 6.14 20160325 131000 13.71 6.14 20160325 131000 13.81 6.14 20160325 131000 13.94 6.14 20160325 131000 14.04 6.15 20160325 131000 14.12 6.16 20160325 131000 14.23 6.17 20160325 131000 14.33 6.18 20160325 131000 14.41 6.44 20160325 131000 14.42 6.19 20160325 131000 14.45 6.44 20160325 131000 14.50 6.44 20160325 131000 14.51 6.20 20160325 131000 14.54 6.44 20160325 131000 14.60 6.44 20160325 131000 14.62 6.21 20160325 131000 14.66 6.44 20160325 131000 14.71 6.22 20160325 131000 14.71 6.44 20160325 131000 14.77 6.44 20160325 131000 14.78 6.23 20160325 131000 14.81 6.25 20160325 131000 14.83 6.26 20160325 131000 14.83 6.44 20160325 131000 14.87 6.27 20160325 131000 14.88 6.44 20160325 131000 14.90 6.29 20160325 131000 14.93 6.30 20160325 131000 14.94 6.43 20160325 131000 14.95 6.42 20160325 131000 14.96 6.31 20160325 131000 14.97 6.41 20160325 131000 14.98 6.40 20160325 131000 14.99 6.39 20160325 131000 15.01 6.33 20160325 131000 15.01 6.38 20160325 131000 15.02 6.37 20160325 131000 15.03 6.36 20160325 131000 15.04 6.34 20160325 131000 15.05 6.35 20160325 131000 6.86 5.76 20160325 131000 7.29 5.79 20160325 131000 7.75 5.82 20160325 131000 8.12 5.84 20160325 131000 8.57 5.87 20160325 131000 9.02 5.90 20160325 131000 9.38 5.92 20160325 131000 9.81 5.95 20160325 131100 10.04 4.53 20160325 131100 10.28 4.51 20160325 131100 10.60 4.48 20160325 131100 10.90 4.46 20160325 131100 11.28 4.44 20160325 131100 11.68 4.41 20160325 131100 12.03 4.40 20160325 131100 12.47 4.37 20160325 131100 12.63 4.36 20160325 131100 12.73 4.36 20160325 131100 12.83 4.35 20160325 131100 12.95 4.34 20160325 131100 12.99 4.17 20160325 131100 13.05 4.33 20160325 131100 13.11 4.20 20160325 131100 13.16 4.32 20160325 131100 13.23 4.22 20160325 131100 13.28 4.23 20160325 131100 13.29 4.32 20160325 131100 13.31 4.24 20160325 131100 13.35 4.25 20160325 131100 13.38 4.26 20160325 131100 13.39 4.31 20160325 131100 13.42 4.27 20160325 131100 13.44 4.28 20160325 131100 13.46 4.29 20160325 131100 13.49 4.29 20160325 131100 13.51 4.30 20160325 131100 1.42 5.42 20160325 131100 1.46 5.39 20160325 131100 2.07 5.46 20160325 131100 2.13 5.36 20160325 131100 2.81 5.49 20160325 131100 3.08 5.32 20160325 131100 3.76 5.52 20160325 131100 4.08 5.28 20160325 131100 4.62 5.25 20160325 131100 4.67 5.55 20160325 131100 4.85 5.21 20160325 131100 4.92 5.58 20160325 131100 5.10 5.60 20160325 131100 5.14 5.17 20160325 131100 5.32 5.62 20160325 131100 5.44 5.13 20160325 131100 5.52 5.65 20160325 131100 5.78 5.67 20160325 131100 5.84 5.09 20160325 131100 6.05 5.70 20160325 131100 6.24 5.05 20160325 131100 6.30 5.71 20160325 131100 6.59 5.74 20160325 131100 6.71 5.01 20160325 131100 7.20 4.97 20160325 131100 7.64 4.93 20160325 131100 7.99 4.89 20160325 131100 8.19 4.85 20160325 131100 8.37 4.81 20160325 131100 8.58 4.77 20160325 131100 8.80 4.73 20160325 131100 8.98 4.70 20160325 131100 9.19 4.65 20160325 131100 9.41 4.61 20160325 131100 9.60 4.58 20160325 131100 9.80 4.55 20160325 131200 10.16 3.77 20160325 131200 10.37 3.79 20160325 131200 10.59 3.82 20160325 131200 10.82 3.85 20160325 131200 11.00 3.88 20160325 131200 11.24 3.91 20160325 131200 11.45 3.94 20160325 131200 11.65 3.96 20160325 131200 11.86 3.99 20160325 131200 12.08 4.02 20160325 131200 12.22 4.04 20160325 131200 12.35 4.07 20160325 131200 12.49 4.09 20160325 131200 12.60 4.11 20160325 131200 12.74 4.13 20160325 131200 12.85 4.15 20160325 131200 3.58 3.02 20160325 131200 3.61 3.00 20160325 131200 3.61 3.04 20160325 131200 3.69 3.06 20160325 131200 3.71 2.98 20160325 131200 3.81 3.07 20160325 131200 3.83 2.97 20160325 131200 3.93 3.09 20160325 131200 4.02 2.95 20160325 131200 4.08 3.11 20160325 131200 4.22 3.13 20160325 131200 4.25 2.93 20160325 131200 4.41 3.14 20160325 131200 4.48 2.91 20160325 131200 4.59 2.90 20160325 131200 4.62 3.16 20160325 131200 4.71 2.88 20160325 131200 4.80 3.18 20160325 131200 4.85 2.87 20160325 131200 5.03 3.19 20160325 131200 5.28 3.21 20160325 131200 5.48 3.23 20160325 131200 5.65 3.24 20160325 131200 5.79 3.26 20160325 131200 5.95 3.28 20160325 131200 6.12 3.29 20160325 131200 6.26 3.31 20160325 131200 6.44 3.33 20160325 131200 6.61 3.35 20160325 131200 6.75 3.36 20160325 131200 6.93 3.38 20160325 131200 7.07 3.40 20160325 131200 7.21 3.42 20160325 131200 7.38 3.44 20160325 131200 7.53 3.46 20160325 131200 7.68 3.48 20160325 131200 7.83 3.50 20160325 131200 7.98 3.52 20160325 131200 8.14 3.54 20160325 131200 8.35 3.56 20160325 131200 8.54 3.58 20160325 131200 8.79 3.61 20160325 131200 9.03 3.64 20160325 131200 9.23 3.66 20160325 131200 9.48 3.69 20160325 131200 9.71 3.72 20160325 131200 9.93 3.74 20160325 131300 4.33 2.62 20160325 131300 4.37 2.63 20160325 131300 4.46 2.61 20160325 131300 4.62 2.64 20160325 131300 4.77 2.60 20160325 131300 5.02 2.65 20160325 131300 5.03 2.85 20160325 131300 5.08 2.60 20160325 131300 5.18 2.84 20160325 131300 5.31 2.60 20160325 131300 5.37 2.82 20160325 131300 5.47 2.66 20160325 131300 5.56 2.81 20160325 131300 5.57 2.60 20160325 131300 5.73 2.79 20160325 131300 5.81 2.61 20160325 131300 5.92 2.78 20160325 131300 6.00 2.77 20160325 131300 6.06 2.67 20160325 131300 6.08 2.76 20160325 131300 6.11 2.61 20160325 131300 6.17 2.74 20160325 131300 6.26 2.73 20160325 131300 6.36 2.72 20160325 131300 6.38 2.61 20160325 131300 6.47 2.71 20160325 131300 6.58 2.68 20160325 131300 6.58 2.70 20160325 131300 6.69 2.62 20160325 131300 6.71 2.69 20160325 132600 7.84 3.38 20160325 132600 7.87 3.39 20160325 132600 7.89 3.40 20160325 132600 7.92 3.41 20160325 132600 7.94 3.37 20160325 132600 7.94 3.42 20160325 132600 7.98 3.43 20160325 132600 8.02 3.44 20160325 132600 8.04 3.37 20160325 132600 8.05 3.45 20160325 132600 8.09 3.46 20160325 132600 8.15 3.47 20160325 132600 8.17 3.36 20160325 132600 8.21 3.48 20160325 132600 8.29 3.49 20160325 132600 8.32 3.35 20160325 132600 8.44 3.34 20160325 132600 8.58 3.33 20160325 132600 8.67 3.04 20160325 132600 8.71 3.09 20160325 132600 8.74 3.32 20160325 132600 8.80 2.91 20160325 132600 8.86 3.09 20160325 132600 8.88 3.32 20160325 132600 8.95 2.76 20160325 132600 8.98 3.09 20160325 132600 9.05 3.31 20160325 132600 9.11 2.60 20160325 132600 9.12 3.09 20160325 132600 9.13 3.28 20160325 132600 9.21 3.26 20160325 132600 9.24 2.47 20160325 132600 9.27 3.09 20160325 132600 9.30 3.24 20160325 132600 9.38 3.09 20160325 132600 9.39 2.31 20160325 132600 9.39 3.21 20160325 132600 9.47 3.19 20160325 132600 9.52 2.17 20160325 132600 9.53 3.10 20160325 132600 9.56 3.17 20160325 132600 9.64 3.14 20160325 132600 9.67 2.01 20160325 132600 9.67 3.10 20160325 132600 9.73 3.12 20160325 132600 9.78 3.10 20160325 132600 9.82 1.85 20160325 132700 10.14 3.69 20160325 132700 10.28 3.71 20160325 132700 10.44 3.74 20160325 132700 10.62 3.76 20160325 132700 10.76 3.78 20160325 132700 10.93 3.81 20160325 132700 11.10 3.84 20160325 132700 11.25 3.86 20160325 132700 11.44 3.89 20160325 132700 11.62 3.91 20160325 132700 11.74 3.94 20160325 132700 11.87 3.97 20160325 132700 12.01 4.00 20160325 132700 12.13 4.02 20160325 132700 12.27 4.05 20160325 132700 12.41 4.09 20160325 132700 12.52 4.11 20160325 132700 12.67 4.14 20160325 132700 12.82 4.17 20160325 132700 12.91 4.20 20160325 132700 13.01 4.23 20160325 132700 13.12 4.26 20160325 132700 13.20 4.29 20160325 132700 13.32 4.32 20160325 132700 13.42 4.36 20160325 132700 13.51 4.38 20160325 132700 13.62 4.42 20160325 132700 13.71 4.44 20160325 132700 13.78 4.47 20160325 132700 13.86 4.50 20160325 132700 13.92 4.52 20160325 132700 13.99 4.54 20160325 132700 14.06 4.57 20160325 132700 14.12 4.59 20160325 132700 14.20 4.62 20160325 132700 14.27 4.64 20160325 132700 14.33 4.66 20160325 132700 14.36 4.68 20160325 132700 14.39 4.70 20160325 132700 14.42 4.71 20160325 132700 14.46 4.73 20160325 132700 14.49 4.74 20160325 132700 14.52 4.76 20160325 132700 14.56 4.78 20160325 132700 14.59 4.79 20160325 132700 14.63 4.81 20160325 132700 14.70 4.82 20160325 132700 14.77 4.84 20160325 132700 14.83 4.85 20160325 132700 14.90 4.86 20160325 132700 8.38 3.50 20160325 132700 8.46 3.51 20160325 132700 8.55 3.53 20160325 132700 8.66 3.54 20160325 132700 8.75 3.55 20160325 132700 8.86 3.56 20160325 132700 9.00 3.57 20160325 132700 9.12 3.58 20160325 132700 9.27 3.60 20160325 132700 9.42 3.62 20160325 132700 9.55 3.63 20160325 132700 9.70 3.65 20160325 132700 9.85 3.66 20160325 132700 9.99 3.68 20160325 132800 14.26 4.67 20160325 132800 14.30 4.67 20160325 132800 14.35 4.68 20160325 132800 14.40 4.69 20160325 132800 14.44 4.69 20160325 132800 14.48 4.70 20160325 132800 14.53 4.70 20160325 132800 14.57 4.71 20160325 132800 14.64 4.72 20160325 132800 14.70 4.73 20160325 132800 14.75 4.73 20160325 132800 14.81 4.74 20160325 132800 14.88 4.75 20160325 132800 14.93 4.76 20160325 132800 14.97 4.88 20160325 132800 14.99 4.77 20160325 132800 15.03 4.89 20160325 132800 15.05 4.78 20160325 132800 15.08 4.78 20160325 132800 15.09 4.91 20160325 132800 15.11 4.79 20160325 132800 15.14 4.81 20160325 132800 15.16 4.81 20160325 132800 15.16 4.92 20160325 132800 15.19 4.82 20160325 132800 15.21 4.83 20160325 132800 15.21 4.93 20160325 132800 15.24 4.84 20160325 132800 15.27 4.85 20160325 132800 15.27 4.94 20160325 132800 15.29 4.86 20160325 132800 15.32 4.86 20160325 132800 15.33 4.95 20160325 132800 15.34 4.87 20160325 132800 15.37 4.88 20160325 132800 15.38 4.96 20160325 132800 15.39 4.89 20160325 132800 15.42 4.89 20160325 132800 15.44 4.97 20160325 132800 15.45 4.90 20160325 132800 15.48 4.91 20160325 132800 15.50 4.98 20160325 132800 15.51 4.92 20160325 132800 15.54 4.92 20160325 132800 15.56 4.93 20160325 132800 15.56 4.99 20160325 132800 15.59 4.94 20160325 132800 15.62 4.95 20160325 132800 15.63 5.00 20160325 132800 15.64 4.95 20160325 132800 15.67 4.96 20160325 132800 15.69 4.97 20160325 132800 15.69 5.01 20160325 132800 15.71 5.01 20160325 132800 15.72 4.98 20160325 132800 15.72 5.00 20160325 132800 15.72 5.01 20160325 132800 15.73 5.00 20160325 132800 15.74 5.00 20160325 132800 15.75 4.99 20160325 132800 15.75 5.00 20160325 132800 15.76 5.00 20160325 132800 15.77 4.99 20160325 132800 15.78 4.99 20160325 132900 10.31 3.48 20160325 132900 10.40 3.51 20160325 132900 10.51 3.53 20160325 132900 10.62 3.56 20160325 132900 10.71 3.59 20160325 132900 10.82 3.62 20160325 132900 10.93 3.64 20160325 132900 11.02 3.67 20160325 132900 11.14 3.70 20160325 132900 11.26 3.73 20160325 132900 11.36 3.75 20160325 132900 11.48 3.78 20160325 132900 11.61 3.81 20160325 132900 11.71 3.83 20160325 132900 11.83 3.86 20160325 132900 11.95 3.89 20160325 132900 12.06 3.91 20160325 132900 12.17 3.94 20160325 132900 12.27 3.97 20160325 132900 12.35 4.00 20160325 132900 12.45 4.02 20160325 132900 12.56 4.05 20160325 132900 12.64 4.08 20160325 132900 12.75 4.11 20160325 132900 12.85 4.13 20160325 132900 12.94 4.16 20160325 132900 13.01 4.18 20160325 132900 13.05 4.20 20160325 132900 13.08 4.22 20160325 132900 13.12 4.24 20160325 132900 13.16 4.26 20160325 132900 13.20 4.28 20160325 132900 13.23 4.30 20160325 132900 13.27 4.33 20160325 132900 13.31 4.34 20160325 132900 13.33 4.36 20160325 132900 13.36 4.38 20160325 132900 13.38 4.39 20160325 132900 13.40 4.41 20160325 132900 13.43 4.42 20160325 132900 13.45 4.44 20160325 132900 13.48 4.45 20160325 132900 13.50 4.47 20160325 132900 13.52 4.48 20160325 132900 13.57 4.49 20160325 132900 13.62 4.51 20160325 132900 13.66 4.52 20160325 132900 13.70 4.53 20160325 132900 13.75 4.55 20160325 132900 13.79 4.56 20160325 132900 13.84 4.57 20160325 132900 13.89 4.58 20160325 132900 13.93 4.59 20160325 132900 13.96 4.60 20160325 132900 13.99 4.61 20160325 132900 14.01 4.62 20160325 132900 14.04 4.62 20160325 132900 14.06 4.63 20160325 132900 14.08 4.64 20160325 132900 14.11 4.64 20160325 132900 14.13 4.65 20160325 132900 14.16 4.65 20160325 132900 14.21 4.66 20160325 133000 10.07 3.42 20160325 133000 10.19 3.45 20160325 133000 4.71 1.26 20160325 133000 4.72 1.23 20160325 133000 4.73 1.21 20160325 133000 4.74 1.31 20160325 133000 4.75 1.19 20160325 133000 4.76 1.35 20160325 133000 4.78 1.16 20160325 133000 4.79 1.40 20160325 133000 4.81 1.14 20160325 133000 4.82 1.46 20160325 133000 4.84 1.12 20160325 133000 4.85 1.50 20160325 133000 4.87 1.09 20160325 133000 4.88 1.56 20160325 133000 4.91 1.61 20160325 133000 4.92 1.07 20160325 133000 4.94 1.66 20160325 133000 4.98 1.71 20160325 133000 5.05 1.76 20160325 133000 5.10 1.80 20160325 133000 5.17 1.85 20160325 133000 5.24 1.89 20160325 133000 5.30 1.93 20160325 133000 5.37 1.97 20160325 133000 5.44 2.02 20160325 133000 5.47 2.12 20160325 133000 5.50 2.06 20160325 133000 5.53 2.10 20160325 133000 7.33 2.86 20160325 133000 7.56 2.91 20160325 133000 7.79 2.95 20160325 133000 7.98 2.99 20160325 133000 8.22 3.03 20160325 133000 8.46 3.07 20160325 133000 8.67 3.11 20160325 133000 8.92 3.15 20160325 133000 9.18 3.19 20160325 133000 9.30 3.22 20160325 133000 9.41 3.25 20160325 133000 9.52 3.28 20160325 133000 9.61 3.31 20160325 133000 9.73 3.34 20160325 133000 9.85 3.37 20160325 133000 9.95 3.39 20160325 133100 2.23 2.24 20160325 133100 2.25 2.23 20160325 133100 2.25 2.24 20160325 133100 2.29 2.23 20160325 133100 2.30 2.25 20160325 133100 2.36 2.22 20160325 133100 2.37 2.25 20160325 133100 2.44 2.22 20160325 133100 2.48 2.26 20160325 133100 2.50 2.26 20160325 133100 2.53 2.21 20160325 133100 2.54 2.27 20160325 133100 2.56 2.21 20160325 133100 2.59 2.27 20160325 133100 2.60 2.21 20160325 133100 2.64 2.27 20160325 133100 2.68 2.20 20160325 133100 2.72 2.27 20160325 133100 2.77 2.20 20160325 133100 2.81 2.28 20160325 133100 2.89 2.19 20160325 133100 2.89 2.28 20160325 133100 2.99 2.28 20160325 133100 3.00 2.19 20160325 133100 3.09 2.28 20160325 133100 3.14 2.19 20160325 133100 3.18 2.28 20160325 133100 3.29 2.29 20160325 133100 3.30 2.18 20160325 133100 3.41 2.29 20160325 133100 3.44 2.18 20160325 133100 3.51 2.29 20160325 133100 3.60 2.18 20160325 133100 3.62 2.29 20160325 133100 3.75 2.29 20160325 133100 3.78 2.17 20160325 133100 3.86 2.29 20160325 133100 3.92 2.17 20160325 133100 4.01 2.29 20160325 133100 4.10 2.17 20160325 133100 4.17 2.28 20160325 133100 4.27 2.17 20160325 133100 4.30 2.28 20160325 133100 4.43 2.17 20160325 133100 4.46 2.27 20160325 133100 4.60 2.16 20160325 133100 4.61 2.27 20160325 133100 4.74 2.26 20160325 133100 4.78 2.16 20160325 133100 4.90 2.26 20160325 133100 4.94 2.16 20160325 133100 5.06 2.25 20160325 133100 5.13 2.17 20160325 133100 5.16 2.25 20160325 133100 5.20 2.23 20160325 133100 5.24 2.21 20160325 133100 5.28 2.19 20160325 133100 5.32 2.17 20160325 133100 5.33 2.17 20160325 133100 5.37 2.15 20160325 133100 5.42 2.13 20160325 133200 10.02 2.37 20160325 133200 10.11 2.38 20160325 133200 10.18 2.39 20160325 133200 10.26 2.40 20160325 133200 5.50 2.17 20160325 133200 5.69 2.17 20160325 133200 5.88 2.18 20160325 133200 6.09 2.18 20160325 133200 6.25 2.18 20160325 133200 6.44 2.18 20160325 133200 6.56 2.19 20160325 133200 6.66 2.19 20160325 133200 6.79 2.19 20160325 133200 6.92 2.19 20160325 133200 7.02 2.20 20160325 133200 7.15 2.20 20160325 133200 7.30 2.20 20160325 133200 7.41 2.21 20160325 133200 7.53 2.21 20160325 133200 7.60 2.21 20160325 133200 7.67 2.21 20160325 133200 7.74 2.22 20160325 133200 7.81 2.22 20160325 133200 7.88 2.22 20160325 133200 7.95 2.23 20160325 133200 8.02 2.23 20160325 133200 8.10 2.23 20160325 133200 8.17 2.24 20160325 133200 8.27 2.24 20160325 133200 8.37 2.25 20160325 133200 8.45 2.25 20160325 133200 8.55 2.26 20160325 133200 8.64 2.26 20160325 133200 8.72 2.27 20160325 133200 8.82 2.27 20160325 133200 8.92 2.28 20160325 133200 8.97 2.28 20160325 133200 9.02 2.28 20160325 133200 9.07 2.28 20160325 133200 9.12 2.29 20160325 133200 9.16 2.29 20160325 133200 9.21 2.29 20160325 133200 9.26 2.29 20160325 133200 9.30 2.29 20160325 133200 9.35 2.29 20160325 133200 9.37 2.29 20160325 133200 9.39 2.29 20160325 133200 9.40 2.29 20160325 133200 9.42 2.29 20160325 133200 9.43 2.29 20160325 133200 9.45 2.29 20160325 133200 9.47 2.29 20160325 133200 9.49 2.29 20160325 133200 9.50 2.29 20160325 133200 9.54 2.30 20160325 133200 9.58 2.31 20160325 133200 9.62 2.31 20160325 133200 9.66 2.31 20160325 133200 9.70 2.32 20160325 133200 9.73 2.32 20160325 133200 9.78 2.33 20160325 133200 9.82 2.33 20160325 133200 9.86 2.34 20160325 133200 9.94 2.35 20160325 133300 10.18 2.65 20160325 133300 10.34 2.42 20160325 133300 10.41 2.43 20160325 133300 10.44 2.67 20160325 133300 10.50 2.44 20160325 133300 10.62 2.46 20160325 133300 10.74 2.48 20160325 133300 10.86 2.69 20160325 133300 10.89 2.50 20160325 133300 11.04 2.52 20160325 133300 11.16 2.53 20160325 133300 11.31 2.55 20160325 133300 11.45 2.57 20160325 133300 11.56 2.74 20160325 133300 11.58 2.59 20160325 133300 11.69 2.60 20160325 133300 11.83 2.63 20160325 133300 11.96 2.65 20160325 133300 12.01 2.77 20160325 133300 12.06 2.67 20160325 133300 12.21 2.70 20160325 133300 12.34 2.72 20160325 133300 12.45 2.74 20160325 133300 12.47 2.79 20160325 133300 12.58 2.77 20160325 133300 12.73 2.79 20160325 133300 12.85 2.81 20160325 133300 2.53 2.21 20160325 133300 2.54 2.27 20160325 133300 2.78 2.19 20160325 133300 2.86 2.29 20160325 133300 3.24 1.98 20160325 133300 3.26 1.98 20160325 133300 3.30 1.99 20160325 133300 3.31 1.99 20160325 133300 3.32 2.17 20160325 133300 3.32 2.33 20160325 133300 3.36 2.00 20160325 133300 3.43 2.00 20160325 133300 3.47 2.01 20160325 133300 3.53 2.01 20160325 133300 3.61 2.02 20160325 133300 3.77 2.03 20160325 133300 3.86 2.36 20160325 133300 3.88 2.15 20160325 133300 3.91 2.05 20160325 133300 4.03 2.06 20160325 133300 4.18 2.07 20160325 133300 4.32 2.08 20160325 133300 4.44 2.09 20160325 133300 4.55 2.13 20160325 133300 4.58 2.10 20160325 133300 4.59 2.40 20160325 133300 4.72 2.11 20160325 133300 7.82 2.54 20160325 133300 9.51 2.61 20160325 133300 9.88 2.63 20160325 133400 3.25 1.97 20160325 133400 3.54 1.97 20160325 133400 3.82 1.97 20160325 133400 4.05 1.97 20160325 133400 4.37 1.96 20160325 133400 4.65 1.96 20160325 133400 4.74 1.86 20160325 133400 4.83 1.86 20160325 133400 4.87 1.96 20160325 133400 4.90 1.86 20160325 133400 4.95 1.86 20160325 133400 5.02 1.86 20160325 133400 5.09 1.86 20160325 133400 5.16 1.86 20160325 133400 5.19 1.96 20160325 133400 5.22 1.86 20160325 133400 5.29 1.86 20160325 133400 5.35 1.86 20160325 133400 5.39 1.86 20160325 133400 5.42 1.86 20160325 133400 5.45 1.86 20160325 133400 5.45 1.96 20160325 133400 5.48 1.86 20160325 133400 5.50 1.86 20160325 133400 5.54 1.86 20160325 133400 5.57 1.86 20160325 133400 5.60 1.86 20160325 133400 5.63 1.86 20160325 133400 5.63 1.96 20160325 133400 5.66 1.86 20160325 133400 5.69 1.87 20160325 133400 5.70 1.95 20160325 133400 5.72 1.87 20160325 133400 5.76 1.87 20160325 133400 5.79 1.87 20160325 133400 5.82 1.88 20160325 133400 5.83 1.95 20160325 133400 5.86 1.88 20160325 133400 5.90 1.88 20160325 133400 5.91 1.95 20160325 133400 5.94 1.88 20160325 133400 6.01 1.89 20160325 133400 6.09 1.89 20160325 133400 6.12 1.94 20160325 133400 6.14 1.89 20160325 133400 6.22 1.89 20160325 133400 6.23 1.94 20160325 133400 6.29 1.90 20160325 133400 6.32 1.93 20160325 133400 6.36 1.90 20160325 133400 6.43 1.90 20160325 133400 6.46 1.93 20160325 133400 6.51 1.91 20160325 133400 6.52 1.93 20160325 133400 6.53 1.92 20160325 133400 6.53 1.93 20160325 133400 6.54 1.92 20160325 133400 6.55 1.91 20160325 133500 2.08 1.92 20160325 133500 2.14 1.92 20160325 133500 2.21 1.92 20160325 133500 2.26 1.92 20160325 133500 2.30 1.92 20160325 133500 2.34 1.91 20160325 133500 2.36 1.91 20160325 133500 2.39 1.91 20160325 133500 2.44 1.91 20160325 133500 2.47 1.91 20160325 133500 2.51 1.91 20160325 133500 2.55 1.91 20160325 133500 2.60 1.91 20160325 133500 2.61 1.91 20160325 133500 2.63 1.90 20160325 133500 2.65 1.90 20160325 133500 2.67 1.90 20160325 133500 2.69 1.90 20160325 133500 2.71 1.90 20160325 133500 2.74 1.90 20160325 133500 2.75 1.90 20160325 133500 2.78 1.90 20160325 133500 2.82 1.89 20160325 133500 2.85 1.89 20160325 133500 2.89 1.89 20160325 133500 2.93 1.89 20160325 133500 2.98 1.89 20160325 133500 3.01 1.89 20160325 133500 3.06 1.89 20160325 133500 3.10 1.89 20160325 133500 3.13 1.89 20160325 133500 3.14 1.89 20160325 133500 3.15 1.89 20160325 133500 3.17 1.89 20160325 133500 3.19 1.89 20160325 133500 3.20 1.88 20160325 133500 3.23 1.88 20160325 133500 3.25 1.88 20160325 133500 3.27 1.88 20160325 133500 3.29 1.88 20160325 133500 3.30 1.88 20160325 133500 3.31 1.88 20160325 133500 3.32 1.88 20160325 133500 3.33 1.88 20160325 133500 3.34 1.88 20160325 133500 3.36 1.88 20160325 133500 3.37 1.88 20160325 133500 3.43 1.88 20160325 133500 3.50 1.88 20160325 133500 3.56 1.87 20160325 133500 3.62 1.87 20160325 133500 3.70 1.87 20160325 133500 3.76 1.87 20160325 133500 3.82 1.87 20160325 133500 3.89 1.87 20160325 133500 3.96 1.87 20160325 133500 4.05 1.87 20160325 133500 4.15 1.87 20160325 133500 4.25 1.86 20160325 133500 4.36 1.86 20160325 133500 4.45 1.86 20160325 133500 4.55 1.86 20160325 133500 4.65 1.86 20160325 133600 1.07 2.18 20160325 133600 1.09 2.17 20160325 133600 1.10 2.17 20160325 133600 1.13 2.16 20160325 133600 1.17 2.15 20160325 133600 1.17 2.16 20160325 133600 1.23 2.15 20160325 133600 1.29 2.14 20160325 133600 1.32 2.14 20160325 133600 1.38 2.13 20160325 133600 1.43 2.13 20160325 133600 1.46 2.12 20160325 133600 1.51 2.12 20160325 133600 1.53 2.11 20160325 133600 1.58 2.10 20160325 133600 1.58 2.11 20160325 133600 1.60 2.10 20160325 133600 1.61 2.09 20160325 133600 1.62 2.06 20160325 133600 1.62 2.09 20160325 133600 1.63 2.06 20160325 133600 1.63 2.08 20160325 133600 1.65 2.05 20160325 133600 1.65 2.07 20160325 133600 1.66 2.07 20160325 133600 1.66 2.08 20160325 133600 1.69 2.05 20160325 133600 1.73 2.04 20160325 133600 1.75 2.02 20160325 133600 1.75 2.03 20160325 133600 1.76 2.02 20160325 133600 1.76 2.03 20160325 133600 1.77 2.03 20160325 133600 1.78 2.01 20160325 133600 1.78 2.04 20160325 133600 1.79 2.04 20160325 133600 1.81 1.96 20160325 133600 1.81 2.01 20160325 133600 1.82 1.95 20160325 133600 1.82 1.96 20160325 133600 1.82 1.97 20160325 133600 1.82 1.98 20160325 133600 1.82 1.99 20160325 133600 1.83 1.94 20160325 133600 1.83 1.97 20160325 133600 1.83 1.98 20160325 133600 1.83 1.99 20160325 133600 1.83 2.00 20160325 133600 1.84 2.00 20160325 133600 1.85 1.94 20160325 133600 1.86 1.93 20160325 133600 1.88 1.93 20160325 133600 1.91 1.93 20160325 133600 1.94 1.93 20160325 133600 1.98 1.92 20160325 133600 2.02 1.92 20160325 133700 1.02 2.19 20160325 133700 1.03 2.18 20160325 133700 1.04 2.19 20160325 133700 1.05 2.20 20160325 133700 1.08 2.20 20160325 133700 1.13 2.20 20160325 133700 1.18 2.21 20160325 133700 1.23 2.21 20160325 133700 1.27 2.21 20160325 133700 1.33 2.21 20160325 133700 1.38 2.21 20160325 133700 1.43 2.21 20160325 133700 1.47 2.22 20160325 133700 1.49 2.22 20160325 133700 1.51 2.22 20160325 133700 1.53 2.23 20160325 133700 1.54 2.23 20160325 133700 1.57 2.23 20160325 133700 1.58 2.24 20160325 133700 1.60 2.24 20160325 133700 1.62 2.24 20160325 133700 1.65 2.25 20160325 133700 1.66 2.26 20160325 133700 1.70 2.26 20160325 133700 1.72 2.27 20160325 133700 1.75 2.28 20160325 133700 1.76 2.25 20160325 133700 1.77 2.26 20160325 133700 1.78 2.26 20160325 133700 1.78 2.29 20160325 133700 1.79 2.25 20160325 133700 1.79 2.27 20160325 133700 1.80 2.27 20160325 133700 1.80 2.28 20160325 133700 1.80 2.29 20160325 133700 1.82 2.25 20160325 133700 1.82 2.28 20160325 133700 1.84 2.29 20160325 133700 1.84 2.30 20160325 133700 1.85 2.30 20160325 133700 1.85 2.31 20160325 133700 1.86 2.25 20160325 133700 1.86 2.30 20160325 133700 1.86 2.31 20160325 133700 1.90 2.24 20160325 133700 1.95 2.24 20160325 133700 2.01 2.24 20160325 133700 2.06 2.23 20160325 133700 2.12 2.23 20160325 133700 2.17 2.23 20160325 133700 2.27 2.23 20160325 133700 2.36 2.23 20160325 133700 2.45 2.23 20160325 133700 2.56 2.23 20160325 133700 2.68 2.23 20160325 133700 2.76 2.23 20160325 133700 2.89 2.23 20160325 133700 2.99 2.23 20160325 133800 3.12 2.23 20160325 133800 3.16 2.15 20160325 133800 3.19 2.15 20160325 133800 3.20 2.16 20160325 133800 3.22 2.22 20160325 133800 3.24 2.16 20160325 133800 3.30 2.22 20160325 133800 3.31 2.16 20160325 133800 3.36 2.16 20160325 133800 3.41 2.22 20160325 133800 3.43 2.16 20160325 133800 3.49 2.16 20160325 133800 3.51 2.22 20160325 133800 3.57 2.17 20160325 133800 3.59 2.22 20160325 133800 3.64 2.17 20160325 133800 3.70 2.22 20160325 133800 3.72 2.17 20160325 133800 3.82 2.17 20160325 133800 3.82 2.22 20160325 133800 3.88 2.22 20160325 133800 3.91 2.17 20160325 133800 3.91 2.20 20160325 133800 3.92 2.19 20160325 133800 3.92 2.20 20160325 133800 3.92 2.21 20160325 133800 3.93 2.20 20160325 133800 3.93 2.21 20160325 133800 3.94 2.19 20160325 133800 3.94 2.21 20160325 133800 3.95 2.20 20160325 133800 3.95 2.21 20160325 133800 3.96 2.19 20160325 133800 3.99 2.17 20160325 133800 4.00 2.19 20160325 133800 4.01 2.19 20160325 133800 4.04 2.19 20160325 133800 4.05 2.19 20160325 133800 4.09 2.17 20160325 133800 4.09 2.19 20160325 133800 4.14 2.19 20160325 133800 4.15 2.19 20160325 133800 4.19 2.18 20160325 133800 4.21 2.19 20160325 133800 4.28 2.19 20160325 133800 4.30 2.18 20160325 133800 4.35 2.19 20160325 133800 4.36 2.19 20160325 133800 4.38 2.18 20160325 133800 4.44 2.19 20160325 133800 4.49 2.18 20160325 133800 4.52 2.19 20160325 133800 4.53 2.19 20160325 133800 4.58 2.19 20160325 133800 4.60 2.18 20160325 133800 4.60 2.19 20160325 133800 4.61 2.19 20160325 133800 4.63 2.19 20160325 133800 4.64 2.19 20160325 133900 3.15 2.14 20160325 133900 3.15 2.15 20160325 133900 3.16 2.15 20160325 133900 3.17 2.14 20160325 133900 3.17 2.15 20160325 133900 3.19 2.14 20160325 133900 3.20 2.14 20160325 133900 3.24 2.14 20160325 133900 3.25 2.14 20160325 133900 3.29 2.14 20160325 133900 3.33 2.14 20160325 133900 3.35 2.14 20160325 133900 3.39 2.14 20160325 133900 3.44 2.14 20160325 133900 3.46 2.14 20160325 133900 3.50 2.14 20160325 133900 3.51 2.14 20160325 133900 3.56 2.14 20160325 133900 3.61 2.13 20160325 133900 3.62 2.13 20160325 133900 3.67 2.13 20160325 133900 3.70 2.13 20160325 133900 3.75 2.13 20160325 133900 3.78 2.13 20160325 133900 3.79 2.13 20160325 133900 3.82 2.14 20160325 133900 3.85 2.14 20160325 133900 3.86 2.14 20160325 133900 3.89 2.14 20160325 133900 3.90 2.14 20160325 133900 3.93 2.14 20160325 133900 3.96 2.14 20160325 133900 3.97 2.14 20160325 133900 4.01 2.14 20160325 133900 4.02 2.14 20160325 133900 4.06 2.14 20160325 133900 4.09 2.14 20160325 133900 4.10 2.14 20160325 133900 4.11 2.14 20160325 133900 4.12 2.14 20160325 133900 4.13 2.14 20160325 133900 4.14 2.14 20160325 133900 4.15 2.14 20160325 133900 4.15 2.15 20160325 133900 4.17 2.14 20160325 133900 4.17 2.15 20160325 133900 4.19 2.15 20160325 133900 4.21 2.15 20160325 133900 4.22 2.15 20160325 133900 4.25 2.15 20160325 133900 4.27 2.15 20160325 133900 4.28 2.15 20160325 133900 4.31 2.15 20160325 134000 4.33 2.15 20160325 134000 4.34 2.15 20160325 134000 4.36 2.15 20160325 134000 4.37 2.15 20160325 134000 4.40 2.15 20160325 134000 4.44 2.15 20160325 134000 4.47 2.15 20160325 134000 4.52 2.15 20160325 134000 4.54 2.15 20160325 134000 4.59 2.14 20160325 134000 4.63 2.14 20160325 134000 4.66 2.14 20160325 134000 4.70 2.14 20160325 134000 4.73 2.14 20160325 134000 4.79 2.14 20160325 134000 4.84 2.14 20160325 134000 4.88 2.14 20160325 134000 4.93 2.13 20160325 134000 4.98 2.13 20160325 134000 5.03 2.13 20160325 134000 5.07 2.13 20160325 134000 5.12 2.13 20160325 134000 5.17 2.12 20160325 134000 5.21 2.12 20160325 134000 5.26 2.12 20160325 134000 5.31 2.12 20160325 134000 5.36 2.11 20160325 134000 5.40 2.11 20160325 134000 5.46 2.11 20160325 134000 5.51 2.10 20160325 134000 5.56 2.10 20160325 134000 5.58 2.10 20160325 134000 5.60 2.10 20160325 134000 5.62 2.09 20160325 134000 5.64 2.09 20160325 134000 5.66 2.09 20160325 134000 5.69 2.08 20160325 134000 5.72 2.08 20160325 134000 5.74 2.08 20160325 134000 5.76 2.06 20160325 134000 5.76 2.07 20160325 134000 5.76 2.08 20160325 134000 5.77 2.00 20160325 134000 5.77 2.01 20160325 134000 5.77 2.05 20160325 134000 5.78 2.00 20160325 134000 5.78 2.02 20160325 134000 5.78 2.04 20160325 134000 5.78 2.05 20160325 134000 5.79 1.99 20160325 134000 5.79 2.03 20160325 134000 5.80 1.96 20160325 134000 5.80 1.97 20160325 134000 5.80 1.98 20160325 134000 5.80 2.03 20160325 134000 5.80 2.04 20160325 134000 5.81 1.95 20160325 134000 5.82 1.94 20160325 134000 5.83 1.93 20160325 134100 4.80 1.53 20160325 134100 4.83 1.54 20160325 134100 4.84 1.52 20160325 134100 4.88 1.52 20160325 134100 4.89 1.54 20160325 134100 4.92 1.52 20160325 134100 4.95 1.55 20160325 134100 4.97 1.51 20160325 134100 5.00 1.55 20160325 134100 5.03 1.51 20160325 134100 5.05 1.56 20160325 134100 5.10 1.51 20160325 134100 5.11 1.57 20160325 134100 5.16 1.50 20160325 134100 5.17 1.57 20160325 134100 5.23 1.50 20160325 134100 5.23 1.58 20160325 134100 5.25 1.58 20160325 134100 5.27 1.59 20160325 134100 5.27 1.60 20160325 134100 5.29 1.60 20160325 134100 5.30 1.61 20160325 134100 5.31 1.61 20160325 134100 5.33 1.62 20160325 134100 5.35 1.63 20160325 134100 5.37 1.64 20160325 134100 5.38 1.64 20160325 134100 5.40 1.65 20160325 134100 5.41 1.65 20160325 134100 5.42 1.66 20160325 134100 5.44 1.67 20160325 134100 5.45 1.67 20160325 134100 5.47 1.68 20160325 134100 5.47 1.69 20160325 134100 5.48 1.70 20160325 134100 5.48 1.71 20160325 134100 5.48 1.73 20160325 134100 5.49 1.72 20160325 134100 5.49 1.74 20160325 134100 5.49 1.75 20160325 134100 5.50 1.76 20160325 134100 5.51 1.77 20160325 134100 5.53 1.78 20160325 134100 5.55 1.79 20160325 134100 5.56 1.80 20160325 134100 5.58 1.81 20160325 134100 5.60 1.81 20160325 134100 5.62 1.82 20160325 134100 5.65 1.83 20160325 134100 5.66 1.84 20160325 134100 5.69 1.85 20160325 134100 5.72 1.86 20160325 134100 5.74 1.87 20160325 134100 5.76 1.88 20160325 134100 5.78 1.89 20160325 134100 5.81 1.90 20160325 134100 5.83 1.91 20160325 134100 5.84 1.93 20160325 134100 5.85 1.92 20160325 134200 4.23 1.31 20160325 134200 4.28 1.31 20160325 134200 4.32 1.31 20160325 134200 4.37 1.31 20160325 134200 4.42 1.31 20160325 134200 4.47 1.31 20160325 134200 4.52 1.31 20160325 134200 4.57 1.31 20160325 134200 4.62 1.31 20160325 134200 4.67 1.31 20160325 134200 4.72 1.31 20160325 134200 4.77 1.31 20160325 134200 4.83 1.31 20160325 134200 4.89 1.31 20160325 134200 4.96 1.31 20160325 134200 5.04 1.31 20160325 134200 5.11 1.31 20160325 134200 5.17 1.31 20160325 134200 5.25 1.32 20160325 134200 5.31 1.49 20160325 134200 5.33 1.32 20160325 134200 5.38 1.49 20160325 134200 5.40 1.32 20160325 134200 5.45 1.32 20160325 134200 5.46 1.49 20160325 134200 5.50 1.33 20160325 134200 5.53 1.48 20160325 134200 5.55 1.33 20160325 134200 5.60 1.33 20160325 134200 5.61 1.48 20160325 134200 5.64 1.34 20160325 134200 5.65 1.38 20160325 134200 5.66 1.37 20160325 134200 5.66 1.38 20160325 134200 5.67 1.39 20160325 134200 5.68 1.37 20160325 134200 5.68 1.40 20160325 134200 5.68 1.47 20160325 134200 5.69 1.34 20160325 134200 5.69 1.40 20160325 134200 5.70 1.36 20160325 134200 5.70 1.40 20160325 134200 5.72 1.41 20160325 134200 5.73 1.36 20160325 134200 5.73 1.41 20160325 134200 5.74 1.34 20160325 134200 5.75 1.42 20160325 134200 5.76 1.36 20160325 134200 5.76 1.42 20160325 134200 5.76 1.47 20160325 134200 5.78 1.35 20160325 134200 5.78 1.42 20160325 134200 5.80 1.35 20160325 134200 5.80 1.43 20160325 134200 5.82 1.44 20160325 134200 5.83 1.35 20160325 134200 5.83 1.44 20160325 134200 5.84 1.46 20160325 134200 5.85 1.45 20160325 134200 5.86 1.45 20160325 134200 5.88 1.46 20160325 134200 5.89 1.46 20160325 134300 1.44 1.23 20160325 134300 1.45 1.24 20160325 134300 1.46 1.23 20160325 134300 1.47 1.24 20160325 134300 1.48 1.23 20160325 134300 1.51 1.24 20160325 134300 1.52 1.23 20160325 134300 1.57 1.25 20160325 134300 1.58 1.23 20160325 134300 1.63 1.25 20160325 134300 1.64 1.22 20160325 134300 1.70 1.22 20160325 134300 1.72 1.26 20160325 134300 1.78 1.22 20160325 134300 1.79 1.26 20160325 134300 1.87 1.22 20160325 134300 1.90 1.27 20160325 134300 1.94 1.22 20160325 134300 2.01 1.21 20160325 134300 2.02 1.27 20160325 134300 2.08 1.21 20160325 134300 2.13 1.27 20160325 134300 2.16 1.21 20160325 134300 2.22 1.21 20160325 134300 2.25 1.27 20160325 134300 2.30 1.21 20160325 134300 2.37 1.27 20160325 134300 2.38 1.20 20160325 134300 2.46 1.20 20160325 134300 2.51 1.27 20160325 134300 2.53 1.20 20160325 134300 2.60 1.20 20160325 134300 2.65 1.28 20160325 134300 2.67 1.20 20160325 134300 2.74 1.20 20160325 134300 2.76 1.28 20160325 134300 2.80 1.20 20160325 134300 2.87 1.19 20160325 134300 2.91 1.28 20160325 134300 2.94 1.19 20160325 134300 3.01 1.19 20160325 134300 3.04 1.28 20160325 134300 3.08 1.19 20160325 134300 3.15 1.19 20160325 134300 3.15 1.28 20160325 134300 3.22 1.19 20160325 134300 3.25 1.28 20160325 134300 3.29 1.19 20160325 134300 3.34 1.29 20160325 134300 3.35 1.19 20160325 134300 3.43 1.19 20160325 134300 3.44 1.29 20160325 134300 3.50 1.19 20160325 134300 3.51 1.29 20160325 134300 3.58 1.19 20160325 134300 3.62 1.29 20160325 134300 3.71 1.30 20160325 134300 3.81 1.30 20160325 134300 3.89 1.30 20160325 134300 3.96 1.30 20160325 134300 4.01 1.30 20160325 134300 4.07 1.30 20160325 134300 4.11 1.30 20160325 134300 4.17 1.30 20160325 134400 3.64 1.19 20160325 134400 3.72 1.19 20160325 134400 3.79 1.19 20160325 134400 3.85 1.19 20160325 134400 3.92 1.19 20160325 134400 3.99 1.19 20160325 134400 4.06 1.19 20160325 134400 4.12 1.19 20160325 134400 4.19 1.19 20160325 134400 4.26 1.20 20160325 134400 4.29 1.13 20160325 134400 4.30 1.13 20160325 134400 4.32 1.13 20160325 134400 4.33 1.13 20160325 134400 4.33 1.20 20160325 134400 4.34 1.14 20160325 134400 4.36 1.14 20160325 134400 4.37 1.14 20160325 134400 4.38 1.20 20160325 134400 4.39 1.14 20160325 134400 4.40 1.14 20160325 134400 4.41 1.14 20160325 134400 4.42 1.14 20160325 134400 4.42 1.20 20160325 134400 4.43 1.15 20160325 134400 4.45 1.15 20160325 134400 4.45 1.20 20160325 134400 4.47 1.15 20160325 134400 4.48 1.16 20160325 134400 4.49 1.16 20160325 134400 4.49 1.20 20160325 134400 4.50 1.16 20160325 134400 4.52 1.16 20160325 134400 4.52 1.20 20160325 134400 4.54 1.17 20160325 134400 4.56 1.17 20160325 134400 4.56 1.20 20160325 134400 4.57 1.17 20160325 134400 4.59 1.17 20160325 134400 4.60 1.20 20160325 134400 4.61 1.17 20160325 134400 4.63 1.18 20160325 134400 4.64 1.20 20160325 134400 4.65 1.18 20160325 134400 4.67 1.18 20160325 134400 4.67 1.20 20160325 134400 4.68 1.18 20160325 134400 4.69 1.20 20160325 134400 4.70 1.19 20160325 134400 4.71 1.20 20160325 134400 4.72 1.19 20160325 134400 4.72 1.20 20160325 134400 4.74 1.19 20160325 134400 4.74 1.20 20160325 134400 4.76 1.19 20160325 134400 4.76 1.20 20160325 134400 4.77 1.20 20160325 134400 4.78 1.20 20160325 134400 4.79 1.20 20160325 134400 4.80 1.20 20160325 134400 4.81 1.20 20160325 134500 4.18 1.10 20160325 134500 4.18 1.11 20160325 134500 4.18 1.12 20160325 134500 4.19 1.10 20160325 134500 4.19 1.11 20160325 134500 4.19 1.12 20160325 134500 4.20 1.12 20160325 134500 4.21 1.10 20160325 134500 4.21 1.12 20160325 134500 4.23 1.10 20160325 134500 4.23 1.12 20160325 134500 4.24 1.13 20160325 134500 4.25 1.11 20160325 134500 4.25 1.13 20160325 134500 4.26 1.13 20160325 134500 4.28 1.11 20160325 134500 4.28 1.13 20160325 134500 4.31 1.11 20160325 134500 4.34 1.11 20160325 134500 4.37 1.11 20160325 134500 4.40 1.11 20160325 134500 4.45 1.11 20160325 134500 4.51 1.11 20160325 134500 4.56 1.11 20160325 134500 4.63 1.11 20160325 134500 4.69 1.11 20160325 134500 4.75 1.11 20160325 134500 4.80 1.11 20160325 134500 4.87 1.10 20160325 134500 4.94 1.10 20160325 134500 4.99 1.10 20160325 134500 5.04 1.10 20160325 134500 5.08 1.10 20160325 134500 5.11 0.99 20160325 134500 5.14 1.00 20160325 134500 5.14 1.09 20160325 134500 5.17 1.01 20160325 134500 5.19 1.09 20160325 134500 5.20 1.01 20160325 134500 5.22 1.02 20160325 134500 5.23 1.09 20160325 134500 5.24 1.03 20160325 134500 5.26 1.04 20160325 134500 5.28 1.05 20160325 134500 5.28 1.08 20160325 134500 5.30 1.05 20160325 134500 5.32 1.06 20160325 134500 5.33 1.08 20160325 134500 5.35 1.07 20160325 134500 5.37 1.08 20160325 134600 4.83 0.90 20160325 134600 4.83 0.91 20160325 134600 4.84 0.90 20160325 134600 4.84 0.91 20160325 134600 4.84 0.92 20160325 134600 4.85 0.90 20160325 134600 4.85 0.92 20160325 134600 4.85 0.93 20160325 134600 4.86 0.89 20160325 134600 4.86 0.93 20160325 134600 4.87 0.89 20160325 134600 4.87 0.93 20160325 134600 4.88 0.88 20160325 134600 4.88 0.94 20160325 134600 4.89 0.88 20160325 134600 4.89 0.94 20160325 134600 4.90 0.87 20160325 134600 4.90 0.95 20160325 134600 4.91 0.87 20160325 134600 4.91 0.95 20160325 134600 4.92 0.96 20160325 134600 4.93 0.87 20160325 134600 4.93 0.96 20160325 134600 4.94 0.87 20160325 134600 4.96 0.87 20160325 134600 4.97 0.97 20160325 134600 4.98 0.87 20160325 134600 4.99 0.97 20160325 134600 5.00 0.87 20160325 134600 5.02 0.87 20160325 134600 5.02 0.98 20160325 134600 5.04 0.86 20160325 134600 5.06 0.86 20160325 134600 5.06 0.98 20160325 134600 5.09 0.86 20160325 134600 5.09 0.99 20160325 134600 5.12 0.86 20160325 134600 5.16 0.86 20160325 134600 5.19 0.86 20160325 134600 5.24 0.86 20160325 134600 5.27 0.86 20160325 134600 5.31 0.86 20160325 134600 5.35 0.86 20160325 134600 5.39 0.86 20160325 134600 5.42 0.86 20160325 134600 5.46 0.86 20160325 134600 5.49 0.86 20160325 134600 5.53 0.86 20160325 134600 5.56 0.86 20160325 134700 5.60 0.86 20160325 134700 5.64 0.87 20160325 134700 5.67 0.87 20160325 134700 5.71 0.87 20160325 134700 5.74 0.87 20160325 134700 5.78 0.87 20160325 134700 5.83 0.87 20160325 134700 5.86 0.87 20160325 134700 5.90 0.87 20160325 134700 5.93 0.86 20160325 134700 5.97 0.86 20160325 134700 6.01 0.86 20160325 134700 6.05 0.86 20160325 134700 6.10 0.87 20160325 134700 6.15 0.87 20160325 134700 6.19 0.87 20160325 134700 6.24 0.88 20160325 134700 6.29 0.88 20160325 134700 6.34 0.89 20160325 134700 6.39 0.89 20160325 134700 6.43 0.89 20160325 134700 6.48 0.90 20160325 134700 6.52 0.90 20160325 134700 6.56 0.90 20160325 134700 6.61 0.89 20160325 134700 6.65 0.89 20160325 134700 6.69 0.89 20160325 134700 6.73 0.89 20160325 134700 6.77 0.89 20160325 134700 6.82 0.89 20160325 134700 6.85 0.89 20160325 134700 6.90 0.90 20160325 134700 6.95 0.90 20160325 134700 6.99 0.90 20160325 134700 7.03 0.91 20160325 134700 7.08 0.91 20160325 134700 7.13 0.91 20160325 134700 7.17 0.92 20160325 134700 7.21 0.92 20160325 134700 7.25 0.92 20160325 134700 7.29 0.92 20160325 134700 7.33 0.92 20160325 134700 7.36 0.92 20160325 134700 7.41 0.92 20160325 134700 7.45 0.93 20160325 134700 7.49 0.93 20160325 134700 7.52 0.93 20160325 134700 7.55 0.93 20160325 134700 7.56 0.93 20160325 134700 7.57 0.93 20160325 134700 7.57 0.94 20160325 134700 7.57 0.95 20160325 134700 7.58 0.93 20160325 134700 7.58 0.94 20160325 134700 7.59 0.93 20160325 134700 7.59 0.94 20160325 134700 7.60 0.93 20160325 134700 7.61 0.93 20160325 134800 7.24 0.89 20160325 134800 7.24 0.90 20160325 134800 7.25 0.88 20160325 134800 7.25 0.89 20160325 134800 7.25 0.90 20160325 134800 7.26 0.88 20160325 134800 7.26 0.91 20160325 134800 7.27 0.88 20160325 134800 7.27 0.91 20160325 134800 7.28 0.88 20160325 134800 7.28 0.91 20160325 134800 7.29 0.88 20160325 134800 7.29 0.92 20160325 134800 7.30 0.88 20160325 134800 7.30 0.92 20160325 134800 7.31 0.88 20160325 134800 7.32 0.88 20160325 134800 7.32 0.92 20160325 134800 7.33 0.87 20160325 134800 7.33 0.92 20160325 134800 7.34 0.87 20160325 134800 7.34 0.93 20160325 134800 7.35 0.87 20160325 134800 7.36 0.87 20160325 134800 7.36 0.93 20160325 134800 7.37 0.87 20160325 134800 7.38 0.87 20160325 134800 7.38 0.93 20160325 134800 7.39 0.87 20160325 134800 7.39 0.93 20160325 134800 7.40 0.87 20160325 134800 7.41 0.86 20160325 134800 7.41 0.94 20160325 134800 7.42 0.86 20160325 134800 7.43 0.94 20160325 134800 7.45 0.94 20160325 134800 7.47 0.94 20160325 134800 7.49 0.94 20160325 134800 7.50 0.95 20160325 134800 7.51 0.95 20160325 134800 7.52 0.95 20160325 134800 7.53 0.95 20160325 134800 7.55 0.95 20160325 134800 7.56 0.95 20160325 134800 7.57 0.95 20160325 134800 7.58 0.95 20160325 134800 7.59 0.95 20160325 134800 7.60 0.96 20160325 134900 5.66 0.81 20160325 134900 5.68 0.80 20160325 134900 5.71 0.82 20160325 134900 5.72 0.80 20160325 134900 5.75 0.79 20160325 134900 5.77 0.83 20160325 134900 5.79 0.78 20160325 134900 5.83 0.77 20160325 134900 5.83 0.85 20160325 134900 5.87 0.77 20160325 134900 5.88 0.86 20160325 134900 5.91 0.76 20160325 134900 5.95 0.87 20160325 134900 5.96 0.75 20160325 134900 5.99 0.75 20160325 134900 6.02 0.88 20160325 134900 6.05 0.75 20160325 134900 6.09 0.74 20160325 134900 6.09 0.89 20160325 134900 6.14 0.74 20160325 134900 6.16 0.90 20160325 134900 6.18 0.74 20160325 134900 6.22 0.74 20160325 134900 6.22 0.91 20160325 134900 6.26 0.74 20160325 134900 6.27 0.92 20160325 134900 6.30 0.74 20160325 134900 6.30 0.92 20160325 134900 6.34 0.74 20160325 134900 6.35 0.93 20160325 134900 6.39 0.74 20160325 134900 6.41 0.93 20160325 134900 6.44 0.75 20160325 134900 6.46 0.94 20160325 134900 6.48 0.75 20160325 134900 6.51 0.95 20160325 134900 6.54 0.76 20160325 134900 6.56 0.97 20160325 134900 6.57 0.95 20160325 134900 6.58 0.96 20160325 134900 6.59 0.76 20160325 134900 6.60 0.96 20160325 134900 6.62 0.96 20160325 134900 6.63 0.96 20160325 134900 6.64 0.77 20160325 134900 6.68 0.78 20160325 134900 6.73 0.78 20160325 134900 6.79 0.79 20160325 134900 6.85 0.80 20160325 134900 6.91 0.80 20160325 134900 6.99 0.81 20160325 134900 7.06 0.82 20160325 134900 7.14 0.82 20160325 134900 7.20 0.83 20160325 134900 7.27 0.83 20160325 134900 7.35 0.84 20160325 134900 7.42 0.85 20160325 134900 7.42 0.86 20160325 135000 4.30 0.78 20160325 135000 4.30 0.79 20160325 135000 4.30 0.81 20160325 135000 4.31 0.77 20160325 135000 4.31 0.82 20160325 135000 4.33 0.75 20160325 135000 4.33 0.83 20160325 135000 4.34 0.85 20160325 135000 4.35 0.74 20160325 135000 4.38 0.73 20160325 135000 4.43 0.72 20160325 135000 4.45 0.86 20160325 135000 4.49 0.71 20160325 135000 4.56 0.70 20160325 135000 4.58 0.87 20160325 135000 4.63 0.69 20160325 135000 4.68 0.88 20160325 135000 4.72 0.68 20160325 135000 4.81 0.67 20160325 135000 4.81 0.89 20160325 135000 4.92 0.66 20160325 135000 4.93 0.91 20160325 135000 5.01 0.66 20160325 135000 5.06 0.92 20160325 135000 5.13 0.65 20160325 135000 5.18 0.93 20160325 135000 5.28 0.65 20160325 135000 5.31 0.94 20160325 135000 5.39 0.65 20160325 135000 5.44 0.95 20160325 135000 5.54 0.66 20160325 135000 5.56 0.96 20160325 135000 5.65 0.97 20160325 135000 5.69 0.66 20160325 135000 5.77 0.98 20160325 135000 5.84 0.66 20160325 135000 5.88 0.99 20160325 135000 5.98 0.66 20160325 135000 5.99 0.99 20160325 135000 6.10 1.00 20160325 135000 6.14 0.66 20160325 135000 6.21 1.01 20160325 135000 6.32 1.02 20160325 135000 6.37 1.01 20160325 135000 6.37 1.02 20160325 135000 6.39 1.00 20160325 135000 6.40 1.00 20160325 135000 6.43 0.99 20160325 135000 6.44 0.99 20160325 135000 6.47 0.98 20160325 135000 6.50 0.98 20160325 135000 6.51 0.98 20160325 135000 6.53 0.97 20160325 135000 6.54 0.97 20160325 142200 12.11 3.49 20160325 142200 12.34 3.57 20160325 142300 11.53 3.33 20160325 142300 11.54 3.34 20160325 142300 11.55 3.35 20160325 142300 11.56 3.36 20160325 142300 11.57 3.37 20160325 142300 11.59 3.38 20160325 142300 11.60 3.39 20160325 142300 11.61 3.40 20160325 142300 11.62 3.41 20160325 142300 11.64 3.42 20160325 142300 11.65 3.43 20160325 142300 11.67 3.45 20160325 142300 11.68 3.46 20160325 142300 11.70 3.47 20160325 142300 11.72 3.48 20160325 142300 11.74 3.50 20160325 142300 11.76 3.51 20160325 142300 11.78 3.52 20160325 142300 11.81 3.54 20160325 142300 11.83 3.55 20160325 142300 11.85 3.57 20160325 142300 11.87 3.58 20160325 142300 11.89 3.60 20160325 142300 11.92 3.61 20160325 142300 11.94 3.63 20160325 142300 11.98 3.65 20160325 142300 12.01 3.66 20160325 142300 12.03 3.68 20160325 142300 12.57 3.64 20160325 142400 11.28 3.00 20160325 142400 11.30 3.00 20160325 142400 11.33 3.01 20160325 142400 11.36 3.02 20160325 142400 11.39 3.03 20160325 142400 11.41 3.03 20160325 142400 11.44 3.04 20160325 142400 11.47 3.05 20160325 142400 11.49 3.28 20160325 142400 11.49 3.29 20160325 142400 11.50 3.06 20160325 142400 11.50 3.28 20160325 142400 11.51 3.30 20160325 142400 11.51 3.31 20160325 142400 11.52 3.27 20160325 142400 11.52 3.32 20160325 142400 11.54 3.07 20160325 142400 11.54 3.27 20160325 142400 11.56 3.26 20160325 142400 11.58 3.08 20160325 142400 11.58 3.26 20160325 142400 11.59 3.25 20160325 142400 11.61 3.24 20160325 142400 11.62 3.08 20160325 142400 11.63 3.24 20160325 142400 11.65 3.09 20160325 142400 11.65 3.23 20160325 142400 11.67 3.23 20160325 142400 11.69 3.10 20160325 142400 11.69 3.23 20160325 142400 11.70 3.22 20160325 142400 11.72 3.22 20160325 142400 11.73 3.11 20160325 142400 11.74 3.22 20160325 142400 11.76 3.11 20160325 142400 11.76 3.21 20160325 142400 11.78 3.21 20160325 142400 11.79 3.12 20160325 142400 11.80 3.12 20160325 142400 11.80 3.13 20160325 142400 11.80 3.21 20160325 142400 11.81 3.13 20160325 142400 11.81 3.20 20160325 142400 11.82 3.13 20160325 142400 11.82 3.19 20160325 142400 11.83 3.14 20160325 142400 11.83 3.18 20160325 142400 11.84 3.14 20160325 142400 11.84 3.17 20160325 142400 11.84 3.18 20160325 142400 11.85 3.14 20160325 142400 11.85 3.15 20160325 142400 11.85 3.16 20160325 142400 11.86 3.14 20160325 142400 11.86 3.15 20160325 142500 10.01 2.60 20160325 142500 10.08 2.62 20160325 142500 10.16 2.63 20160325 142500 10.24 2.64 20160325 142500 10.32 2.65 20160325 142500 10.41 2.67 20160325 142500 10.47 2.68 20160325 142500 10.48 2.68 20160325 142500 10.51 2.69 20160325 142500 10.53 2.70 20160325 142500 10.54 2.70 20160325 142500 10.57 2.71 20160325 142500 10.59 2.71 20160325 142500 10.61 2.72 20160325 142500 10.64 2.73 20160325 142500 10.66 2.74 20160325 142500 10.69 2.74 20160325 142500 10.72 2.74 20160325 142500 10.74 2.75 20160325 142500 10.77 2.75 20160325 142500 10.79 2.76 20160325 142500 10.81 2.76 20160325 142500 10.84 2.77 20160325 142500 10.87 2.78 20160325 142500 10.90 2.80 20160325 142500 10.95 2.82 20160325 142500 10.99 2.85 20160325 142500 11.03 2.87 20160325 142500 11.07 2.90 20160325 142500 11.11 2.92 20160325 142500 11.14 2.94 20160325 142500 11.18 2.96 20160325 142500 11.22 2.98 20160325 142500 11.25 2.99 20160325 142500 8.62 2.29 20160325 142500 8.66 2.30 20160325 142500 8.68 2.31 20160325 142500 8.70 2.32 20160325 142500 8.73 2.32 20160325 142500 8.76 2.33 20160325 142500 8.78 2.34 20160325 142500 8.81 2.35 20160325 142500 8.83 2.36 20160325 142500 8.86 2.37 20160325 142500 8.89 2.38 20160325 142500 8.94 2.39 20160325 142500 8.98 2.40 20160325 142500 9.03 2.41 20160325 142500 9.07 2.42 20160325 142500 9.12 2.43 20160325 142500 9.17 2.44 20160325 142500 9.21 2.45 20160325 142500 9.26 2.46 20160325 142500 9.31 2.47 20160325 142500 9.37 2.48 20160325 142500 9.41 2.49 20160325 142500 9.47 2.51 20160325 142500 9.53 2.52 20160325 142500 9.59 2.53 20160325 142500 9.64 2.54 20160325 142500 9.71 2.56 20160325 142500 9.78 2.57 20160325 142500 9.84 2.58 20160325 142500 9.92 2.59 20160325 142600 6.46 1.87 20160325 142600 6.46 1.88 20160325 142600 6.47 1.87 20160325 142600 6.47 1.88 20160325 142600 6.48 1.87 20160325 142600 6.49 1.86 20160325 142600 6.50 1.86 20160325 142600 6.51 1.85 20160325 142600 6.51 1.88 20160325 142600 6.52 1.85 20160325 142600 6.53 1.85 20160325 142600 6.54 1.84 20160325 142600 6.54 1.89 20160325 142600 6.55 1.84 20160325 142600 6.57 1.89 20160325 142600 6.61 1.89 20160325 142600 6.65 1.90 20160325 142600 6.68 1.90 20160325 142600 6.71 1.90 20160325 142600 6.75 1.91 20160325 142600 6.76 1.91 20160325 142600 6.77 1.92 20160325 142600 6.78 1.92 20160325 142600 6.80 1.92 20160325 142600 6.81 1.93 20160325 142600 6.82 1.93 20160325 142600 6.83 1.94 20160325 142600 6.84 1.94 20160325 142600 6.85 1.95 20160325 142600 6.90 1.95 20160325 142600 6.95 1.96 20160325 142600 6.99 1.97 20160325 142600 7.04 1.98 20160325 142600 7.09 1.98 20160325 142600 7.15 1.99 20160325 142600 7.19 2.00 20160325 142600 7.24 2.01 20160325 142600 7.30 2.01 20160325 142600 7.36 2.02 20160325 142600 7.42 2.03 20160325 142600 7.49 2.04 20160325 142600 7.55 2.05 20160325 142600 7.62 2.06 20160325 142600 7.67 2.07 20160325 142600 7.74 2.08 20160325 142600 7.81 2.09 20160325 142600 7.86 2.10 20160325 142600 7.91 2.11 20160325 142600 7.97 2.12 20160325 142600 8.03 2.14 20160325 142600 8.08 2.15 20160325 142600 8.14 2.16 20160325 142600 8.20 2.17 20160325 142600 8.26 2.19 20160325 142600 8.31 2.20 20160325 142600 8.35 2.21 20160325 142600 8.39 2.22 20160325 142600 8.43 2.23 20160325 142600 8.47 2.24 20160325 142600 8.51 2.26 20160325 142600 8.55 2.27 20160325 142600 8.58 2.28 20160325 142700 5.93 1.67 20160325 142700 5.96 1.67 20160325 142700 5.99 1.67 20160325 142700 6.02 1.67 20160325 142700 6.05 1.67 20160325 142700 6.08 1.67 20160325 142700 6.11 1.67 20160325 142700 6.14 1.68 20160325 142700 6.18 1.68 20160325 142700 6.22 1.68 20160325 142700 6.25 1.68 20160325 142700 6.28 1.68 20160325 142700 6.32 1.69 20160325 142700 6.35 1.69 20160325 142700 6.39 1.69 20160325 142700 6.41 1.69 20160325 142700 6.44 1.70 20160325 142700 6.47 1.70 20160325 142700 6.49 1.70 20160325 142700 6.52 1.71 20160325 142700 6.55 1.71 20160325 142700 6.56 1.84 20160325 142700 6.57 1.83 20160325 142700 6.58 1.71 20160325 142700 6.59 1.83 20160325 142700 6.60 1.72 20160325 142700 6.60 1.83 20160325 142700 6.61 1.82 20160325 142700 6.62 1.82 20160325 142700 6.63 1.72 20160325 142700 6.63 1.82 20160325 142700 6.65 1.82 20160325 142700 6.66 1.72 20160325 142700 6.66 1.81 20160325 142700 6.67 1.81 20160325 142700 6.68 1.81 20160325 142700 6.69 1.73 20160325 142700 6.70 1.81 20160325 142700 6.71 1.73 20160325 142700 6.71 1.80 20160325 142700 6.72 1.80 20160325 142700 6.74 1.74 20160325 142700 6.74 1.80 20160325 142700 6.76 1.74 20160325 142700 6.76 1.80 20160325 142700 6.77 1.79 20160325 142700 6.79 1.74 20160325 142700 6.79 1.79 20160325 142700 6.81 1.75 20160325 142700 6.81 1.79 20160325 142700 6.83 1.79 20160325 142700 6.84 1.75 20160325 142700 6.85 1.79 20160325 142700 6.86 1.75 20160325 142700 6.86 1.76 20160325 142700 6.87 1.76 20160325 142700 6.87 1.77 20160325 142700 6.87 1.78 20160325 142700 6.88 1.77 20160325 142700 6.89 1.77 20160325 142700 6.89 1.78 20160325 142800 5.39 1.69 20160325 142800 5.39 1.70 20160325 142800 5.39 1.71 20160325 142800 5.40 1.69 20160325 142800 5.40 1.71 20160325 142800 5.42 1.69 20160325 142800 5.42 1.72 20160325 142800 5.43 1.69 20160325 142800 5.43 1.72 20160325 142800 5.44 1.68 20160325 142800 5.45 1.68 20160325 142800 5.45 1.72 20160325 142800 5.46 1.68 20160325 142800 5.46 1.73 20160325 142800 5.47 1.68 20160325 142800 5.47 1.73 20160325 142800 5.48 1.68 20160325 142800 5.48 1.73 20160325 142800 5.49 1.67 20160325 142800 5.50 1.67 20160325 142800 5.50 1.74 20160325 142800 5.53 1.67 20160325 142800 5.55 1.74 20160325 142800 5.57 1.67 20160325 142800 5.61 1.67 20160325 142800 5.65 1.67 20160325 142800 5.66 1.75 20160325 142800 5.69 1.67 20160325 142800 5.73 1.67 20160325 142800 5.77 1.67 20160325 142800 5.78 1.76 20160325 142800 5.81 1.67 20160325 142800 5.85 1.67 20160325 142800 5.88 1.67 20160325 142800 5.89 1.77 20160325 142800 5.91 1.67 20160325 142800 6.01 1.77 20160325 142800 6.13 1.78 20160325 142800 6.25 1.79 20160325 142800 6.36 1.80 20160325 142800 6.48 1.81 20160325 142800 6.57 1.82 20160325 142800 6.63 1.83 20160325 142800 6.69 1.83 20160325 142800 6.76 1.84 20160325 142800 6.82 1.85 20160325 142800 6.87 1.86 20160325 142800 6.94 1.87 20160325 142800 7.01 1.88 20160325 142900 7.06 2.00 20160325 142900 7.07 1.89 20160325 142900 7.07 2.00 20160325 142900 7.08 1.90 20160325 142900 7.09 1.90 20160325 142900 7.09 2.00 20160325 142900 7.09 2.01 20160325 142900 7.10 1.91 20160325 142900 7.10 2.00 20160325 142900 7.10 2.01 20160325 142900 7.11 1.91 20160325 142900 7.11 1.99 20160325 142900 7.12 1.92 20160325 142900 7.12 2.01 20160325 142900 7.13 1.93 20160325 142900 7.13 1.99 20160325 142900 7.13 2.01 20160325 142900 7.14 1.99 20160325 142900 7.15 1.93 20160325 142900 7.15 1.98 20160325 142900 7.15 2.02 20160325 142900 7.16 1.94 20160325 142900 7.16 1.95 20160325 142900 7.16 1.96 20160325 142900 7.16 1.97 20160325 142900 7.16 1.98 20160325 142900 7.16 2.02 20160325 142900 7.17 1.97 20160325 142900 7.17 1.98 20160325 142900 7.18 2.02 20160325 142900 7.19 2.02 20160325 142900 7.23 2.03 20160325 142900 7.27 2.03 20160325 142900 7.31 2.03 20160325 142900 7.35 2.04 20160325 142900 7.39 2.04 20160325 142900 7.44 2.05 20160325 142900 7.47 2.05 20160325 142900 7.52 2.05 20160325 142900 7.55 2.06 20160325 142900 7.56 2.06 20160325 142900 7.57 2.06 20160325 142900 7.57 2.08 20160325 142900 7.57 2.09 20160325 142900 7.58 2.06 20160325 142900 7.58 2.08 20160325 142900 7.58 2.09 20160325 142900 7.59 2.07 20160325 142900 7.59 2.08 20160325 142900 7.59 2.10 20160325 142900 7.60 2.07 20160325 143000 7.51 2.18 20160325 143000 7.52 2.18 20160325 143000 7.53 2.16 20160325 143000 7.53 2.18 20160325 143000 7.54 2.15 20160325 143000 7.54 2.17 20160325 143000 7.54 2.18 20160325 143000 7.55 2.15 20160325 143000 7.55 2.18 20160325 143000 7.56 2.14 20160325 143000 7.57 2.14 20160325 143000 7.57 2.18 20160325 143000 7.58 2.14 20160325 143000 7.59 2.10 20160325 143000 7.59 2.19 20160325 143000 7.60 2.10 20160325 143000 7.60 2.13 20160325 143000 7.61 2.11 20160325 143000 7.61 2.13 20160325 143000 7.61 2.19 20160325 143000 7.62 2.11 20160325 143000 7.62 2.12 20160325 143000 7.63 2.11 20160325 143000 7.63 2.12 20160325 143000 7.63 2.19 20160325 143000 7.64 2.12 20160325 143000 7.65 2.19 20160325 143000 7.68 2.20 20160325 143000 7.70 2.20 20160325 143000 7.74 2.20 20160325 143000 7.78 2.21 20160325 143000 7.82 2.21 20160325 143000 7.86 2.21 20160325 143000 7.90 2.22 20160325 143000 7.94 2.22 20160325 143000 7.98 2.22 20160325 143000 8.03 2.23 20160325 143000 8.06 2.23 20160325 143000 8.09 2.23 20160325 143000 8.12 2.24 20160325 143000 8.16 2.24 20160325 143000 8.19 2.24 20160325 143000 8.22 2.25 20160325 143000 8.25 2.25 20160325 143000 8.29 2.25 20160325 143000 8.32 2.26 20160325 143000 8.33 2.26 20160325 143000 8.34 2.26 20160325 143000 8.35 2.26 20160325 143100 6.29 2.16 20160325 143100 6.39 2.16 20160325 143100 6.50 2.17 20160325 143100 6.62 2.17 20160325 143100 6.73 2.17 20160325 143100 6.82 2.17 20160325 143100 6.93 2.18 20160325 143100 7.03 2.18 20160325 143100 7.06 2.18 20160325 143100 7.09 2.18 20160325 143100 7.13 2.19 20160325 143100 7.17 2.19 20160325 143100 7.21 2.19 20160325 143100 7.24 2.19 20160325 143100 7.28 2.19 20160325 143100 7.32 2.19 20160325 143100 7.35 2.20 20160325 143100 7.37 2.20 20160325 143100 7.39 2.20 20160325 143100 7.40 2.20 20160325 143100 7.42 2.21 20160325 143100 7.44 2.21 20160325 143100 7.47 2.21 20160325 143100 7.49 2.21 20160325 143100 7.51 2.22 20160325 143100 7.54 2.22 20160325 143100 7.57 2.22 20160325 143100 7.61 2.22 20160325 143100 7.64 2.23 20160325 143100 7.68 2.23 20160325 143100 7.71 2.23 20160325 143100 7.74 2.23 20160325 143100 7.78 2.24 20160325 143100 7.82 2.24 20160325 143100 7.84 2.24 20160325 143100 7.86 2.24 20160325 143100 7.88 2.24 20160325 143100 7.91 2.25 20160325 143100 7.93 2.25 20160325 143100 7.95 2.25 20160325 143100 7.98 2.25 20160325 143100 8.00 2.25 20160325 143100 8.03 2.26 20160325 143100 8.05 2.26 20160325 143100 8.08 2.26 20160325 143100 8.11 2.26 20160325 143100 8.14 2.26 20160325 143100 8.16 2.26 20160325 143100 8.19 2.26 20160325 143100 8.22 2.26 20160325 143100 8.24 2.27 20160325 143100 8.26 2.27 20160325 143100 8.28 2.27 20160325 143100 8.29 2.27 20160325 143100 8.30 2.27 20160325 143100 8.32 2.27 20160325 143100 8.33 2.27 20160325 143100 8.34 2.27 20160325 143100 8.35 2.27 20160325 143100 8.36 2.27 20160325 143100 8.37 2.27 20160325 143200 1.08 2.06 20160325 143200 1.12 2.06 20160325 143200 1.16 2.06 20160325 143200 1.17 2.06 20160325 143200 1.23 2.06 20160325 143200 1.28 2.06 20160325 143200 1.29 2.06 20160325 143200 1.35 2.06 20160325 143200 1.38 2.06 20160325 143200 1.41 2.06 20160325 143200 1.46 2.06 20160325 143200 1.52 2.06 20160325 143200 1.53 2.06 20160325 143200 1.58 2.06 20160325 143200 1.62 2.07 20160325 143200 1.66 2.06 20160325 143200 1.79 2.06 20160325 143200 1.96 2.06 20160325 143200 2.12 2.06 20160325 143200 2.30 2.06 20160325 143200 2.46 2.07 20160325 143200 2.65 2.07 20160325 143200 2.84 2.08 20160325 143200 3.03 2.09 20160325 143200 3.19 2.09 20160325 143200 3.38 2.10 20160325 143200 3.58 2.10 20160325 143200 3.77 2.11 20160325 143200 3.82 2.11 20160325 143200 3.86 2.11 20160325 143200 3.89 2.11 20160325 143200 3.93 2.11 20160325 143200 3.98 2.11 20160325 143200 4.02 2.11 20160325 143200 4.08 2.11 20160325 143200 4.12 2.11 20160325 143200 4.18 2.11 20160325 143200 4.22 2.11 20160325 143200 4.26 2.11 20160325 143200 4.30 2.11 20160325 143200 4.34 2.11 20160325 143200 4.39 2.12 20160325 143200 4.45 2.12 20160325 143200 4.50 2.12 20160325 143200 4.55 2.12 20160325 143200 4.61 2.12 20160325 143200 4.64 2.12 20160325 143200 4.68 2.12 20160325 143200 4.73 2.13 20160325 143200 4.77 2.13 20160325 143200 4.81 2.13 20160325 143200 4.86 2.14 20160325 143200 4.91 2.14 20160325 143200 4.97 2.14 20160325 143200 5.05 2.14 20160325 143200 5.18 2.14 20160325 143200 5.31 2.15 20160325 143200 5.56 2.15 20160325 143200 5.68 2.15 20160325 143200 5.82 2.15 20160325 143200 5.94 2.15 20160325 143200 6.05 2.15 20160325 143200 6.17 2.16 20160325 143300 0.41 2.07 20160325 143300 0.42 2.06 20160325 143300 0.42 2.08 20160325 143300 0.43 2.05 20160325 143300 0.44 2.04 20160325 143300 0.46 2.04 20160325 143300 0.49 2.05 20160325 143300 0.49 2.09 20160325 143300 0.53 2.06 20160325 143300 0.56 2.07 20160325 143300 0.57 2.10 20160325 143300 0.60 2.08 20160325 143300 0.65 2.08 20160325 143300 0.65 2.12 20160325 143300 0.70 2.09 20160325 143300 0.74 2.10 20160325 143300 0.79 2.11 20160325 143300 0.85 2.12 20160325 143300 0.92 2.12 20160325 143300 0.98 2.12 20160325 143300 1.05 2.13 20160325 143300 1.12 2.13 20160325 143300 1.20 2.14 20160325 143300 1.26 2.14 20160325 143300 1.33 2.14 20160325 143300 1.40 2.15 20160325 143300 1.45 2.15 20160325 143300 1.50 2.15 20160325 143300 1.56 2.15 20160325 143300 1.61 2.15 20160325 143300 1.65 2.07 20160325 143300 1.66 2.15 20160325 143300 1.68 2.08 20160325 143300 1.71 2.08 20160325 143300 1.71 2.15 20160325 143300 1.74 2.09 20160325 143300 1.77 2.09 20160325 143300 1.77 2.15 20160325 143300 1.81 2.09 20160325 143300 1.82 2.15 20160325 143300 1.83 2.10 20160325 143300 1.85 2.10 20160325 143300 1.85 2.11 20160325 143300 1.86 2.11 20160325 143300 1.86 2.12 20160325 143300 1.86 2.13 20160325 143300 1.86 2.14 20160325 143300 1.86 2.15 20160325 143300 1.87 2.14 20160325 143300 1.87 2.15 20160325 143400 0.71 2.13 20160325 143400 0.79 2.14 20160325 143400 0.86 2.15 20160325 143400 0.93 2.16 20160325 143400 1.00 2.18 20160325 143400 1.08 2.19 20160325 143400 1.15 2.19 20160325 143400 1.21 2.19 20160325 143400 1.29 2.20 20160325 143400 1.36 2.20 20160325 143400 1.44 2.20 20160325 143400 1.50 2.21 20160325 143400 1.58 2.21 20160325 143400 1.66 2.21 20160325 143400 1.70 2.22 20160325 143400 1.73 2.22 20160325 143400 1.76 2.22 20160325 143400 1.79 2.23 20160325 143400 1.81 2.23 20160325 143400 1.84 2.23 20160325 143400 1.87 2.24 20160325 143400 1.91 2.24 20160325 143400 1.93 2.24 20160325 143400 1.98 2.25 20160325 143400 2.03 2.25 20160325 143400 2.09 2.25 20160325 143400 2.13 2.26 20160325 143400 2.19 2.26 20160325 143400 2.24 2.26 20160325 143400 2.29 2.27 20160325 143400 2.34 2.27 20160325 143400 2.40 2.27 20160325 143400 2.51 2.27 20160325 143400 2.59 2.27 20160325 143400 2.70 2.28 20160325 143400 2.81 2.28 20160325 143400 2.92 2.28 20160325 143400 3.01 2.28 20160325 143400 3.12 2.28 20160325 143400 3.24 2.28 20160325 143400 3.32 2.28 20160325 143400 3.38 2.28 20160325 143400 3.45 2.29 20160325 143400 3.51 2.29 20160325 143400 3.57 2.29 20160325 143400 3.64 2.29 20160325 143400 3.71 2.30 20160325 143400 3.78 2.30 20160325 143400 3.84 2.30 20160325 143400 3.88 2.30 20160325 143400 3.89 2.30 20160325 143400 3.91 2.31 20160325 143400 3.92 2.31 20160325 143400 3.94 2.31 20160325 143400 3.95 2.31 20160325 144000 8.15 3.01 20160325 144000 8.16 3.00 20160325 144000 8.16 3.02 20160325 144000 8.17 3.03 20160325 144000 8.19 3.04 20160325 144000 8.20 3.06 20160325 144000 8.21 2.99 20160325 144000 8.21 3.07 20160325 144000 8.22 3.08 20160325 144000 8.23 3.09 20160325 144000 8.24 3.10 20160325 144000 8.25 2.98 20160325 144000 8.26 3.12 20160325 144000 8.29 3.13 20160325 144000 8.30 2.98 20160325 144000 8.32 3.15 20160325 144000 8.35 2.97 20160325 144000 8.39 2.97 20160325 144000 8.44 2.96 20160325 144000 8.49 2.95 20160325 144000 8.51 2.81 20160325 144000 8.55 2.95 20160325 144000 8.58 2.94 20160325 144000 8.60 2.93 20160325 144000 8.61 2.83 20160325 144000 8.63 2.92 20160325 144000 8.66 2.91 20160325 144000 8.69 2.85 20160325 144000 8.69 2.90 20160325 144000 8.72 2.89 20160325 144000 8.75 2.88 20160325 144000 8.77 2.88 20160325 144000 8.80 2.87 20160325 144100 8.34 3.17 20160325 144100 8.36 3.19 20160325 144100 8.39 3.20 20160325 144100 8.41 3.22 20160325 144100 8.44 3.24 20160325 144100 8.45 3.93 20160325 144100 8.47 3.25 20160325 144100 8.50 3.93 20160325 144100 8.53 3.28 20160325 144100 8.55 3.94 20160325 144100 8.59 3.30 20160325 144100 8.59 3.94 20160325 144100 8.64 3.94 20160325 144100 8.66 3.32 20160325 144100 8.69 3.94 20160325 144100 8.72 3.35 20160325 144100 8.75 3.94 20160325 144100 8.78 3.37 20160325 144100 8.80 3.94 20160325 144100 8.85 3.39 20160325 144100 8.86 3.95 20160325 144100 8.91 3.41 20160325 144100 8.92 3.95 20160325 144100 8.97 3.44 20160325 144100 8.97 3.95 20160325 144100 9.03 3.95 20160325 144100 9.04 3.46 20160325 144100 9.10 3.95 20160325 144100 9.12 3.49 20160325 144100 9.14 3.95 20160325 144100 9.21 3.51 20160325 144100 9.21 3.95 20160325 144100 9.26 3.95 20160325 144100 9.28 3.54 20160325 144100 9.32 3.95 20160325 144100 9.36 3.56 20160325 144100 9.36 3.95 20160325 144100 9.42 3.95 20160325 144100 9.45 3.59 20160325 144100 9.47 3.94 20160325 144100 9.52 3.61 20160325 144100 9.52 3.94 20160325 144100 9.57 3.94 20160325 144100 9.60 3.64 20160325 144100 9.63 3.94 20160325 144100 9.67 3.93 20160325 144100 9.69 3.67 20160325 144100 9.71 3.92 20160325 144100 9.74 3.69 20160325 144100 9.74 3.91 20160325 144100 9.77 3.71 20160325 144100 9.77 3.90 20160325 144100 9.79 3.73 20160325 144100 9.80 3.89 20160325 144100 9.82 3.75 20160325 144100 9.83 3.88 20160325 144100 9.84 3.76 20160325 144100 9.87 3.78 20160325 144100 9.87 3.87 20160325 144100 9.90 3.80 20160325 144100 9.90 3.86 20160325 144100 9.92 3.82 20160325 144100 9.93 3.85 20160325 144100 9.95 3.84 20160325 144200 4.80 3.85 20160325 144200 4.86 3.85 20160325 144200 4.92 3.85 20160325 144200 4.98 3.85 20160325 144200 5.04 3.85 20160325 144200 5.11 3.85 20160325 144200 5.16 3.85 20160325 144200 5.23 3.85 20160325 144200 5.27 3.85 20160325 144200 5.32 3.85 20160325 144200 5.36 3.86 20160325 144200 5.41 3.86 20160325 144200 5.47 3.86 20160325 144200 5.51 3.86 20160325 144200 5.56 3.86 20160325 144200 5.62 3.86 20160325 144200 5.67 3.86 20160325 144200 5.73 3.86 20160325 144200 5.79 3.86 20160325 144200 5.85 3.86 20160325 144200 5.91 3.86 20160325 144200 5.97 3.86 20160325 144200 6.04 3.86 20160325 144200 6.09 3.87 20160325 144200 6.16 3.87 20160325 144200 6.26 3.87 20160325 144200 6.37 3.87 20160325 144200 6.50 3.87 20160325 144200 6.63 3.88 20160325 144200 6.73 3.88 20160325 144200 6.86 3.88 20160325 144200 6.99 3.88 20160325 144200 7.12 3.89 20160325 144200 7.22 3.89 20160325 144200 7.33 3.89 20160325 144200 7.42 3.89 20160325 144200 7.49 3.90 20160325 144200 7.58 3.90 20160325 144200 7.67 3.90 20160325 144200 7.75 3.91 20160325 144200 7.84 3.91 20160325 144200 7.93 3.91 20160325 144200 8.02 3.91 20160325 144200 8.03 3.91 20160325 144200 8.04 3.91 20160325 144200 8.05 3.91 20160325 144200 8.05 3.92 20160325 144200 8.07 3.92 20160325 144200 8.10 3.92 20160325 144200 8.12 3.92 20160325 144200 8.15 3.92 20160325 144200 8.18 3.92 20160325 144200 8.21 3.92 20160325 144200 8.24 3.92 20160325 144200 8.27 3.92 20160325 144200 8.31 3.93 20160325 144200 8.34 3.93 20160325 144200 8.37 3.93 20160325 144200 8.42 3.93 20160325 144300 3.32 3.95 20160325 144300 3.32 3.96 20160325 144300 3.33 3.97 20160325 144300 3.33 3.98 20160325 144300 3.34 3.92 20160325 144300 3.34 3.94 20160325 144300 3.34 4.00 20160325 144300 3.35 4.00 20160325 144300 3.36 3.91 20160325 144300 3.37 4.01 20160325 144300 3.39 3.89 20160325 144300 3.39 4.02 20160325 144300 3.40 3.89 20160325 144300 3.41 4.03 20160325 144300 3.42 3.89 20160325 144300 3.44 4.04 20160325 144300 3.45 3.88 20160325 144300 3.47 4.05 20160325 144300 3.49 3.88 20160325 144300 3.51 4.05 20160325 144300 3.52 3.88 20160325 144300 3.55 4.06 20160325 144300 3.56 3.87 20160325 144300 3.59 4.07 20160325 144300 3.62 3.87 20160325 144300 3.65 4.08 20160325 144300 3.66 3.87 20160325 144300 3.71 4.09 20160325 144300 3.73 3.86 20160325 144300 3.80 4.10 20160325 144300 3.81 3.86 20160325 144300 3.88 3.86 20160325 144300 3.88 4.11 20160325 144300 3.95 4.12 20160325 144300 3.96 3.86 20160325 144300 4.04 4.13 20160325 144300 4.05 3.86 20160325 144300 4.13 4.14 20160325 144300 4.14 3.86 20160325 144300 4.21 4.15 20160325 144300 4.22 3.86 20160325 144300 4.28 4.15 20160325 144300 4.32 3.86 20160325 144300 4.38 4.17 20160325 144300 4.42 3.85 20160325 144300 4.46 3.85 20160325 144300 4.47 4.17 20160325 144300 4.48 3.85 20160325 144300 4.51 3.85 20160325 144300 4.53 3.85 20160325 144300 4.54 4.18 20160325 144300 4.56 3.85 20160325 144300 4.59 3.85 20160325 144300 4.61 3.85 20160325 144300 4.65 3.85 20160325 144300 4.65 4.19 20160325 144300 4.68 3.85 20160325 144300 4.74 3.85 20160325 144300 4.74 4.20 20160325 144300 4.82 4.20 20160325 144300 4.91 4.21 20160325 144300 5.02 4.22 20160325 144300 5.09 4.22 20160325 144300 5.14 4.24 20160325 144400 5.16 4.27 20160325 144400 5.17 4.29 20160325 144400 5.18 4.31 20160325 144400 5.20 4.33 20160325 144400 5.23 4.36 20160325 144400 5.24 4.38 20160325 144400 5.26 4.41 20160325 144400 5.28 4.44 20160325 144400 5.32 4.44 20160325 144400 5.37 4.45 20160325 144400 5.41 4.46 20160325 144400 5.46 4.47 20160325 144400 5.51 4.48 20160325 144400 5.56 4.49 20160325 144400 5.60 4.50 20160325 144400 5.65 4.51 20160325 144400 5.70 4.52 20160325 144400 5.71 4.53 20160325 144400 5.72 4.54 20160325 144400 5.73 4.55 20160325 144400 5.74 4.57 20160325 144400 5.75 4.58 20160325 144400 5.77 4.59 20160325 144400 5.78 4.60 20160325 144400 5.79 4.61 20160325 144400 5.80 4.62 20160325 144400 5.83 4.63 20160325 144400 5.84 4.64 20160325 144400 5.86 4.65 20160325 144400 5.89 4.66 20160325 144400 5.91 4.67 20160325 144400 5.92 4.68 20160325 144400 5.94 4.69 20160325 144400 5.96 4.70 20160325 144400 5.98 4.71 20160325 144400 6.01 4.72 20160325 144400 6.03 4.73 20160325 144400 6.06 4.74 20160325 144400 6.09 4.76 20160325 144400 6.12 4.77 20160325 144400 6.14 4.77 20160325 144400 6.17 4.79 20160325 144400 6.20 4.80 20160325 144400 6.23 4.81 20160325 144400 6.27 4.82 20160325 144400 6.30 4.83 20160325 144400 6.34 4.84 20160325 144400 6.36 4.85 20160325 144400 6.41 4.86 20160325 144400 6.44 4.87 20160325 144400 6.47 4.88 20160325 144400 6.51 4.89 20160325 144400 6.56 4.91 20160325 144400 6.60 4.91 20160325 144400 6.65 4.93 20160325 144400 6.70 4.94 20160325 144400 6.75 4.95 20160325 144400 6.79 4.96 20160325 144400 6.84 4.97 20160325 144400 6.88 4.98 20160325 144400 6.94 4.99 20160325 144400 7.01 5.01 20160325 144400 7.06 5.01 20160325 144400 7.13 5.03 20160325 144500 10.00 5.41 20160325 144500 10.07 5.42 20160325 144500 10.14 5.43 20160325 144500 10.20 5.44 20160325 144500 10.27 5.45 20160325 144500 10.33 5.46 20160325 144500 10.39 5.46 20160325 144500 10.45 5.47 20160325 144500 10.52 5.48 20160325 144500 10.58 5.49 20160325 144500 10.63 5.49 20160325 144500 10.69 5.50 20160325 144500 10.76 5.51 20160325 144500 10.81 5.52 20160325 144500 10.87 5.52 20160325 144500 10.93 5.53 20160325 144500 10.98 5.54 20160325 144500 11.04 5.54 20160325 144500 11.10 5.55 20160325 144500 11.14 5.55 20160325 144500 11.20 5.56 20160325 144500 11.27 5.57 20160325 144500 11.31 5.57 20160325 144500 11.34 5.58 20160325 144500 11.38 5.59 20160325 144500 11.41 5.60 20160325 144500 11.45 5.61 20160325 144500 7.20 5.04 20160325 144500 7.26 5.05 20160325 144500 7.32 5.06 20160325 144500 7.38 5.07 20160325 144500 7.46 5.08 20160325 144500 7.52 5.09 20160325 144500 7.61 5.10 20160325 144500 7.70 5.11 20160325 144500 7.78 5.13 20160325 144500 7.87 5.14 20160325 144500 7.97 5.15 20160325 144500 8.04 5.16 20160325 144500 8.14 5.17 20160325 144500 8.24 5.18 20160325 144500 8.32 5.19 20160325 144500 8.41 5.20 20160325 144500 8.51 5.21 20160325 144500 8.59 5.22 20160325 144500 8.69 5.24 20160325 144500 8.79 5.25 20160325 144500 8.88 5.26 20160325 144500 8.97 5.27 20160325 144500 9.07 5.28 20160325 144500 9.14 5.29 20160325 144500 9.20 5.30 20160325 144500 9.28 5.31 20160325 144500 9.35 5.32 20160325 144500 9.41 5.33 20160325 144500 9.48 5.34 20160325 144500 9.56 5.35 20160325 144500 9.62 5.36 20160325 144500 9.69 5.37 20160325 144500 9.76 5.38 20160325 144500 9.81 5.39 20160325 144500 9.88 5.40 20160325 144500 9.95 5.41 20160325 144600 11.48 5.62 20160325 144600 11.52 5.62 20160325 144600 11.56 5.63 20160325 144600 11.60 5.64 20160325 144600 11.66 5.65 20160325 144600 11.72 5.67 20160325 144600 11.80 5.68 20160325 144600 11.87 5.69 20160325 144600 11.93 5.70 20160325 144600 11.99 5.71 20160325 144600 12.07 5.73 20160325 144600 12.13 5.73 20160325 144600 12.20 5.75 20160325 144600 12.28 5.76 20160325 144600 12.34 5.77 20160325 144600 12.42 5.79 20160325 144600 12.49 5.80 20160325 144600 12.56 5.81 20160325 144600 12.63 5.83 20160325 144600 12.70 5.84 20160325 144600 12.77 5.86 20160325 144600 12.84 5.87 20160325 144600 12.90 5.88 20160325 144600 12.95 5.90 20160325 144600 13.02 5.91 20160325 144600 13.08 5.93 20160325 144600 13.13 5.94 20160325 144600 13.19 5.95 20160325 144600 13.25 5.97 20160325 144600 13.30 5.98 20160325 144600 13.37 5.99 20160325 144600 13.44 6.01 20160325 144600 13.51 6.03 20160325 144600 13.58 6.04 20160325 144600 13.66 6.06 20160325 144600 13.72 6.07 20160325 144600 13.80 6.09 20160325 144600 13.87 6.11 20160325 144600 13.94 6.13 20160325 144600 14.03 6.15 20160325 144600 14.13 6.17 20160325 144600 14.23 6.19 20160325 144600 14.32 6.21 20160325 144600 14.42 6.23 20160325 144600 14.52 6.25 20160325 144600 14.61 6.27 20160325 144600 14.71 6.29 20160325 144600 14.81 6.31 20160325 144600 14.87 6.33 20160325 144600 14.94 6.35 20160325 144600 15.02 6.38 20160325 144600 15.07 6.39 20160325 144600 15.15 6.41 20160325 144600 15.22 6.44 20160325 144600 15.28 6.45 20160325 144600 15.35 6.48 20160325 144600 15.42 6.50 20160325 144600 15.44 6.51 20160325 144600 15.47 6.52 20160325 144600 15.50 6.53 20160325 144600 15.52 6.54 20160325 144600 15.55 6.56 20160325 144600 15.58 6.57 20160325 144600 15.60 6.58 20160325 144700 15.63 6.60 20160325 144700 15.66 6.61 20160325 144700 15.68 6.62 20160325 144700 15.71 6.63 20160325 144700 15.74 6.64 20160325 144700 15.76 6.64 20160325 144700 15.79 6.65 20160325 144700 15.82 6.66 20160325 144700 15.84 6.67 20160325 144700 15.87 6.68 20160325 144700 15.89 6.69 20160325 144700 15.89 6.70 20160325 144700 15.89 6.71 20160325 144700 15.90 6.72 20160325 144700 15.90 6.73 20160325 144700 15.91 6.73 20160325 144700 15.94 6.74 20160325 144700 15.99 6.75 20160325 144700 16.05 6.76 20160325 144700 16.11 6.77 20160325 144700 16.16 6.77 20160325 144700 16.23 6.78 20160325 144700 16.30 6.79 20160325 144700 16.35 6.80 20160325 144700 16.42 6.81 20160325 144700 16.52 6.83 20160325 144700 16.61 6.84 20160325 144700 16.72 6.86 20160325 144700 16.83 6.88 20160325 144700 16.92 6.89 20160325 144700 17.04 6.91 20160325 144700 17.15 6.92 20160325 144700 17.25 6.94 20160325 144700 17.36 6.95 20160325 144700 17.44 6.98 20160325 144700 17.50 7.00 20160325 144700 17.57 7.03 20160325 144700 17.64 7.05 20160325 144700 17.70 7.08 20160325 144700 17.77 7.10 20160325 144700 17.85 7.13 20160325 144700 17.91 7.15 20160325 144700 17.97 7.20 20160325 144700 17.97 7.21 20160325 144700 17.97 7.22 20160325 144700 17.97 7.23 20160325 144700 17.97 7.24 20160325 144700 17.97 7.25 20160325 144700 17.97 7.26 20160325 144700 17.98 7.18 20160325 144700 17.98 7.19 20160325 144700 18.00 7.26 20160325 144700 18.02 7.26 20160325 144700 18.04 7.26 20160325 144700 18.07 7.27 20160325 144700 18.09 7.27 20160325 144700 18.11 7.27 20160325 144700 18.13 7.27 20160325 144700 18.15 7.27 20160325 144800 15.78 6.25 20160325 144800 15.78 6.27 20160325 144800 15.81 6.29 20160325 144800 15.88 6.32 20160325 144800 15.94 6.35 20160325 144800 16.00 6.38 20160325 144800 16.07 6.41 20160325 144800 16.14 6.44 20160325 144800 16.21 6.47 20160325 144800 16.28 6.50 20160325 144800 16.35 6.53 20160325 144800 16.38 6.55 20160325 144800 16.40 6.58 20160325 144800 16.41 6.60 20160325 144800 16.43 6.63 20160325 144800 16.44 6.65 20160325 144800 16.46 6.68 20160325 144800 16.47 6.70 20160325 144800 16.49 6.72 20160325 144800 16.51 6.75 20160325 144800 16.54 6.77 20160325 144800 16.59 6.79 20160325 144800 16.63 6.81 20160325 144800 16.67 6.82 20160325 144800 16.71 6.84 20160325 144800 16.74 6.86 20160325 144800 16.78 6.88 20160325 144800 16.81 6.90 20160325 144800 16.85 6.92 20160325 144800 16.91 6.93 20160325 144800 16.98 6.95 20160325 144800 17.05 6.96 20160325 144800 17.11 6.98 20160325 144800 17.19 7.00 20160325 144800 17.26 7.01 20160325 144800 17.32 7.03 20160325 144800 17.39 7.05 20160325 144800 17.46 7.06 20160325 144800 17.52 7.08 20160325 144800 17.58 7.09 20160325 144800 17.65 7.11 20160325 144800 17.71 7.12 20160325 144800 17.77 7.14 20160325 144800 17.84 7.16 20160325 144800 17.89 7.17 20160325 144800 17.96 7.19 20160325 144800 18.01 7.20 20160325 144800 18.04 7.21 20160325 144800 18.07 7.22 20160325 144800 18.10 7.23 20160325 144800 18.13 7.24 20160325 144800 18.16 7.25 20160325 144800 18.18 7.27 20160325 144800 18.19 7.26 20160325 144800 18.19 7.27 20160325 144800 18.20 7.28 20160325 144800 18.21 7.27 20160325 144800 18.21 7.28 20160325 144800 18.22 7.28 20160325 144800 18.23 7.28 20160325 144800 18.24 7.27 20160325 144800 18.24 7.28 20160325 144800 18.25 7.28 20160325 144900 10.25 4.33 20160325 144900 10.46 4.36 20160325 144900 10.69 4.40 20160325 144900 10.99 4.44 20160325 144900 11.25 4.48 20160325 144900 11.58 4.51 20160325 144900 11.92 4.55 20160325 144900 12.22 4.59 20160325 144900 12.57 4.62 20160325 144900 12.92 4.67 20160325 144900 13.16 4.72 20160325 144900 13.46 4.78 20160325 144900 13.76 4.84 20160325 144900 14.01 4.89 20160325 144900 14.31 4.95 20160325 144900 14.60 5.01 20160325 144900 14.86 5.05 20160325 144900 15.16 5.11 20160325 144900 15.36 5.17 20160325 144900 15.47 5.21 20160325 144900 15.62 5.26 20160325 144900 15.74 5.31 20160325 144900 15.77 6.20 20160325 144900 15.77 6.22 20160325 144900 15.78 6.14 20160325 144900 15.78 6.16 20160325 144900 15.78 6.18 20160325 144900 15.78 6.23 20160325 144900 15.79 6.12 20160325 144900 15.81 6.11 20160325 144900 15.84 6.09 20160325 144900 15.87 6.08 20160325 144900 15.88 5.36 20160325 144900 15.91 6.07 20160325 144900 15.95 6.06 20160325 144900 15.99 6.05 20160325 144900 16.03 5.42 20160325 144900 16.03 6.03 20160325 144900 16.08 6.02 20160325 144900 16.12 6.01 20160325 144900 16.14 5.46 20160325 144900 16.18 6.00 20160325 144900 16.24 5.99 20160325 144900 16.28 5.97 20160325 144900 16.29 5.52 20160325 144900 16.34 5.96 20160325 144900 16.40 5.95 20160325 144900 16.45 5.58 20160325 144900 16.45 5.94 20160325 144900 16.48 5.61 20160325 144900 16.50 5.65 20160325 144900 16.51 5.68 20160325 144900 16.51 5.92 20160325 144900 16.53 5.72 20160325 144900 16.55 5.75 20160325 144900 16.57 5.79 20160325 144900 16.57 5.91 20160325 144900 16.58 5.82 20160325 144900 16.60 5.86 20160325 144900 16.63 5.90 20160325 144900 4.08 4.23 20160325 144900 5.63 4.25 20160325 144900 7.07 4.27 20160325 144900 8.91 4.30 20160325 145000 10.17 3.49 20160325 145000 10.28 4.02 20160325 145000 10.42 3.51 20160325 145000 10.67 3.52 20160325 145000 10.87 3.54 20160325 145000 11.13 3.55 20160325 145000 11.27 4.00 20160325 145000 11.38 3.57 20160325 145000 11.57 3.58 20160325 145000 11.75 3.60 20160325 145000 11.91 3.63 20160325 145000 12.03 3.64 20160325 145000 12.18 3.67 20160325 145000 12.28 3.99 20160325 145000 12.34 3.69 20160325 145000 12.47 3.70 20160325 145000 12.63 3.73 20160325 145000 12.79 3.75 20160325 145000 12.92 3.76 20160325 145000 13.08 3.79 20160325 145000 13.19 3.98 20160325 145000 13.20 3.81 20160325 145000 13.36 3.83 20160325 145000 13.52 3.85 20160325 145000 13.66 3.87 20160325 145000 13.83 3.90 20160325 145000 14.00 3.92 20160325 145000 14.14 3.94 20160325 145000 14.32 3.96 20160325 145000 2.93 4.18 20160325 145000 3.06 4.20 20160325 145000 3.76 4.15 20160325 145000 4.88 4.13 20160325 145000 5.37 3.24 20160325 145000 5.57 3.24 20160325 145000 5.78 3.25 20160325 145000 5.94 3.26 20160325 145000 6.15 3.26 20160325 145000 6.35 3.27 20160325 145000 6.44 4.10 20160325 145000 6.53 3.28 20160325 145000 6.74 3.29 20160325 145000 6.91 3.30 20160325 145000 7.12 3.30 20160325 145000 7.29 4.08 20160325 145000 7.34 3.31 20160325 145000 7.51 3.32 20160325 145000 7.72 3.33 20160325 145000 7.80 4.06 20160325 145000 7.94 3.34 20160325 145000 8.10 3.34 20160325 145000 8.28 3.36 20160325 145000 8.47 3.37 20160325 145000 8.61 3.38 20160325 145000 8.62 4.05 20160325 145000 8.80 3.39 20160325 145000 8.99 3.41 20160325 145000 9.15 3.42 20160325 145000 9.33 3.43 20160325 145000 9.51 4.03 20160325 145000 9.52 3.44 20160325 145000 9.71 3.46 20160325 145000 9.96 3.47 20160325 145100 1.47 2.71 20160325 145100 1.56 3.10 20160325 145100 1.56 3.11 20160325 145100 1.57 3.09 20160325 145100 1.59 3.11 20160325 145100 1.63 3.09 20160325 145100 1.67 3.12 20160325 145100 1.74 3.08 20160325 145100 1.80 3.12 20160325 145100 1.87 3.08 20160325 145100 1.93 3.13 20160325 145100 2.04 3.07 20160325 145100 2.10 2.73 20160325 145100 2.11 3.13 20160325 145100 2.25 3.06 20160325 145100 2.31 3.14 20160325 145100 2.43 3.06 20160325 145100 2.49 3.15 20160325 145100 2.68 3.05 20160325 145100 2.72 3.15 20160325 145100 2.74 2.74 20160325 145100 2.90 3.04 20160325 145100 2.92 3.16 20160325 145100 3.07 3.04 20160325 145100 3.09 3.16 20160325 145100 3.27 2.76 20160325 145100 3.29 3.03 20160325 145100 3.31 3.17 20160325 145100 3.52 3.02 20160325 145100 3.53 3.18 20160325 145100 3.72 3.01 20160325 145100 3.72 3.18 20160325 145100 3.93 2.77 20160325 145100 3.96 3.19 20160325 145100 3.97 3.01 20160325 145100 4.16 3.19 20160325 145100 4.18 3.00 20160325 145100 4.40 3.20 20160325 145100 4.44 2.99 20160325 145100 4.57 2.79 20160325 145100 4.65 3.21 20160325 145100 4.71 2.99 20160325 145100 4.81 3.21 20160325 145100 4.91 2.98 20160325 145100 5.01 3.22 20160325 145100 5.08 2.80 20160325 145100 5.09 2.97 20160325 145100 5.21 3.23 20160325 145100 5.29 2.97 20160325 145100 5.45 2.96 20160325 145100 5.55 2.81 20160325 145100 5.61 2.82 20160325 145100 5.66 2.95 20160325 145100 5.72 2.84 20160325 145100 5.82 2.85 20160325 145100 5.86 2.94 20160325 145100 5.91 2.86 20160325 145100 6.04 2.94 20160325 145100 6.05 2.87 20160325 145100 6.18 2.89 20160325 145100 6.25 2.93 20160325 145100 6.29 2.90 20160325 145100 6.42 2.92 20160325 145100 6.45 2.91 20160325 145200 0.26 2.66 20160325 145200 0.30 2.64 20160325 145200 0.45 2.67 20160325 145200 0.51 2.63 20160325 145200 0.68 2.68 20160325 145200 0.81 2.61 20160325 145200 0.99 2.70 20160325 145200 1.13 2.60 20160325 145200 1.41 2.58 20160325 145200 1.75 2.57 20160325 145200 2.08 2.55 20160325 145200 2.25 2.53 20160325 145200 2.49 2.52 20160325 145200 2.76 2.50 20160325 145200 3.01 2.48 20160325 145200 3.34 2.47 20160325 145200 3.63 2.45 20160325 145200 3.99 2.43 20160325 145200 4.36 2.41 20160325 145200 4.68 2.40 20160325 145200 4.88 2.38 20160325 145200 5.09 2.36 20160325 145200 5.27 2.35 20160325 145200 5.50 2.33 20160325 145200 5.70 2.31 20160325 145200 5.94 2.30 20160325 145200 6.19 2.28 20160325 145200 6.41 2.26 20160325 145200 6.65 2.24 20160325 145200 6.81 2.22 20160325 145200 6.95 2.19 20160325 150500 10.93 3.44 20160325 150500 11.80 3.53 20160325 150500 12.86 3.64 20160325 150500 13.85 3.75 20160325 150500 14.69 3.83 20160325 150500 15.65 3.94 20160325 150500 3.94 2.94 20160325 150500 3.99 2.93 20160325 150500 4.15 2.96 20160325 150500 4.22 2.91 20160325 150500 4.55 2.98 20160325 150500 4.69 2.90 20160325 150500 5.09 2.89 20160325 150500 5.14 2.89 20160325 150500 5.17 2.99 20160325 150500 5.22 2.90 20160325 150500 5.31 2.90 20160325 150500 5.41 2.91 20160325 150500 5.54 2.91 20160325 150500 5.69 2.92 20160325 150500 5.81 2.92 20160325 150500 5.86 3.01 20160325 150500 5.98 2.93 20160325 150500 6.21 2.94 20160325 150500 6.41 2.95 20160325 150500 6.67 2.96 20160325 150500 6.73 3.03 20160325 150500 6.88 2.97 20160325 150500 7.13 2.98 20160325 150500 7.37 2.99 20160325 150500 7.56 3.00 20160325 150500 7.81 3.02 20160325 150500 7.83 3.13 20160325 150500 8.04 3.03 20160325 150500 8.16 3.04 20160325 150500 8.22 3.04 20160325 150500 8.26 3.05 20160325 150500 8.30 3.05 20160325 150500 8.35 3.06 20160325 150500 8.39 3.07 20160325 150500 8.43 3.07 20160325 150500 8.48 3.08 20160325 150500 8.49 3.17 20160325 150500 8.50 3.15 20160325 150500 8.51 3.14 20160325 150500 8.52 3.11 20160325 150500 8.52 3.12 20160325 150500 8.53 3.09 20160325 150500 8.53 3.10 20160325 150500 8.73 3.22 20160325 150500 9.83 3.33 20160325 150600 6.54 3.99 20160325 150600 6.73 3.42 20160325 150600 6.73 3.43 20160325 150600 6.74 3.39 20160325 150600 6.74 3.40 20160325 150600 6.75 3.98 20160325 150600 6.76 3.38 20160325 150600 6.78 3.36 20160325 150600 6.78 3.44 20160325 150600 6.82 3.35 20160325 150600 6.84 3.34 20160325 150600 6.88 3.33 20160325 150600 6.94 3.46 20160325 150600 6.98 3.32 20160325 150600 7.00 3.96 20160325 150600 7.06 3.31 20160325 150600 7.08 3.48 20160325 150600 7.17 3.30 20160325 150600 7.23 3.50 20160325 150600 7.25 3.94 20160325 150600 7.29 3.30 20160325 150600 7.38 3.29 20160325 150600 7.38 3.52 20160325 150600 7.46 3.93 20160325 150600 7.50 3.28 20160325 150600 7.51 3.53 20160325 150600 7.62 3.28 20160325 150600 7.66 3.55 20160325 150600 7.71 3.91 20160325 150600 7.73 3.27 20160325 150600 7.78 3.57 20160325 150600 7.85 3.26 20160325 150600 7.91 3.26 20160325 150600 7.92 3.58 20160325 150600 7.96 3.89 20160325 150600 7.98 3.25 20160325 150600 8.04 3.60 20160325 150600 8.06 3.25 20160325 150600 8.12 3.24 20160325 150600 8.12 3.62 20160325 150600 8.17 3.88 20160325 150600 8.19 3.24 20160325 150600 8.23 3.63 20160325 150600 8.26 3.23 20160325 150600 8.32 3.22 20160325 150600 8.33 3.65 20160325 150600 8.38 3.86 20160325 150600 8.39 3.22 20160325 150600 8.42 3.66 20160325 150600 8.43 3.84 20160325 150600 8.45 3.21 20160325 150600 8.46 3.20 20160325 150600 8.46 3.83 20160325 150600 8.47 3.18 20160325 150600 8.51 3.82 20160325 150600 8.52 3.68 20160325 150600 8.57 3.80 20160325 150600 8.61 3.79 20160325 150600 8.62 3.70 20160325 150600 8.68 3.77 20160325 150600 8.71 3.71 20160325 150600 8.74 3.76 20160325 150600 8.80 3.75 20160325 150600 8.81 3.73 20160325 150700 10.08 4.56 20160325 150700 10.12 4.58 20160325 150700 10.18 4.61 20160325 150700 10.23 4.64 20160325 150700 10.27 4.66 20160325 150700 10.32 4.69 20160325 150700 10.38 4.72 20160325 150700 10.42 4.74 20160325 150700 10.47 4.77 20160325 150700 10.57 4.80 20160325 150700 10.68 4.82 20160325 150700 10.83 4.86 20160325 150700 10.97 4.89 20160325 150700 11.08 4.92 20160325 150700 11.22 4.95 20160325 150700 11.36 4.99 20160325 150700 11.48 5.01 20160325 150700 11.61 5.05 20160325 150700 11.83 5.09 20160325 150700 12.04 5.12 20160325 150700 12.30 5.17 20160325 150700 12.55 5.21 20160325 150700 12.77 5.25 20160325 150700 13.02 5.30 20160325 150700 13.28 5.34 20160325 150700 13.50 5.38 20160325 150700 13.75 5.43 20160325 150700 13.96 5.47 20160325 150700 14.12 5.51 20160325 150700 14.31 5.55 20160325 150700 14.51 5.60 20160325 150700 14.67 5.64 20160325 150700 14.87 5.68 20160325 150700 15.06 5.73 20160325 150700 15.23 5.77 20160325 150700 15.43 5.81 20160325 150700 15.51 5.84 20160325 150700 15.62 5.88 20160325 150700 15.72 5.91 20160325 150700 15.82 5.94 20160325 150700 15.93 5.98 20160325 150700 16.04 6.02 20160325 150700 16.13 6.05 20160325 150700 16.24 6.08 20160325 150700 16.34 6.12 20160325 150700 6.29 4.01 20160325 150700 6.42 4.04 20160325 150700 6.52 4.07 20160325 150700 6.64 4.10 20160325 150700 6.74 4.12 20160325 150700 6.85 4.15 20160325 150700 6.96 4.18 20160325 150700 7.04 4.21 20160325 150700 7.14 4.24 20160325 150700 7.27 4.27 20160325 150700 7.52 4.30 20160325 150700 7.83 4.33 20160325 150700 8.16 4.37 20160325 150700 8.43 4.39 20160325 150700 8.78 4.43 20160325 150700 9.13 4.46 20160325 150700 9.44 4.49 20160325 150700 9.81 4.53 20160325 150800 14.74 5.40 20160325 150800 14.84 5.43 20160325 150800 14.93 5.46 20160325 150800 15.01 5.48 20160325 150800 15.12 5.51 20160325 150800 15.22 5.54 20160325 150800 15.30 5.57 20160325 150800 15.40 5.60 20160325 150800 15.50 5.62 20160325 150800 15.59 5.65 20160325 150800 15.68 5.68 20160325 150800 15.78 5.71 20160325 150800 15.86 5.73 20160325 150800 15.93 5.75 20160325 150800 16.01 5.78 20160325 150800 16.09 5.81 20160325 150800 16.16 5.83 20160325 150800 16.24 5.85 20160325 150800 16.33 5.88 20160325 150800 16.35 6.13 20160325 150800 16.37 6.14 20160325 150800 16.38 6.16 20160325 150800 16.39 5.90 20160325 150800 16.40 6.17 20160325 150800 16.42 6.18 20160325 150800 16.44 6.20 20160325 150800 16.46 6.21 20160325 150800 16.48 5.92 20160325 150800 16.48 6.23 20160325 150800 16.51 6.24 20160325 150800 16.53 5.95 20160325 150800 16.56 6.25 20160325 150800 16.57 5.97 20160325 150800 16.62 5.99 20160325 150800 16.62 6.26 20160325 150800 16.67 6.01 20160325 150800 16.67 6.27 20160325 150800 16.71 6.03 20160325 150800 16.72 6.28 20160325 150800 16.76 6.05 20160325 150800 16.78 6.29 20160325 150800 16.80 6.08 20160325 150800 16.83 6.30 20160325 150800 16.84 6.10 20160325 150800 16.88 6.30 20160325 150800 16.89 6.12 20160325 150800 16.93 6.31 20160325 150800 16.95 6.14 20160325 150800 16.98 6.32 20160325 150800 16.99 6.16 20160325 150800 17.01 6.32 20160325 150800 17.04 6.19 20160325 150800 17.05 6.32 20160325 150800 17.09 6.31 20160325 150800 17.10 6.21 20160325 150800 17.13 6.31 20160325 150800 17.14 6.23 20160325 150800 17.17 6.31 20160325 150800 17.19 6.25 20160325 150800 17.22 6.31 20160325 150800 17.24 6.27 20160325 150800 17.26 6.31 20160325 150800 17.29 6.29 20160325 150800 17.31 6.31 20160325 150900 10.58 3.93 20160325 150900 10.66 3.96 20160325 150900 10.73 3.98 20160325 150900 10.80 4.00 20160325 150900 10.87 4.02 20160325 150900 10.95 4.04 20160325 150900 11.02 4.06 20160325 150900 11.10 4.09 20160325 150900 11.18 4.11 20160325 150900 11.25 4.13 20160325 150900 11.34 4.15 20160325 150900 11.42 4.18 20160325 150900 11.49 4.20 20160325 150900 11.58 4.22 20160325 150900 11.65 4.25 20160325 150900 11.71 4.27 20160325 150900 11.77 4.29 20160325 150900 11.84 4.31 20160325 150900 11.89 4.33 20160325 150900 11.95 4.35 20160325 150900 12.02 4.37 20160325 150900 12.07 4.39 20160325 150900 12.14 4.42 20160325 150900 12.18 4.44 20160325 150900 12.22 4.46 20160325 150900 12.25 4.48 20160325 150900 12.29 4.50 20160325 150900 12.32 4.52 20160325 150900 12.35 4.54 20160325 150900 12.38 4.56 20160325 150900 12.41 4.59 20160325 150900 12.44 4.60 20160325 150900 12.49 4.63 20160325 150900 12.54 4.65 20160325 150900 12.58 4.67 20160325 150900 12.63 4.70 20160325 150900 12.68 4.72 20160325 150900 12.72 4.74 20160325 150900 12.77 4.76 20160325 150900 12.83 4.79 20160325 150900 12.87 4.81 20160325 150900 12.96 4.83 20160325 150900 13.05 4.86 20160325 150900 13.12 4.88 20160325 150900 13.21 4.90 20160325 150900 13.30 4.93 20160325 150900 13.37 4.95 20160325 150900 13.46 4.97 20160325 150900 13.55 5.00 20160325 150900 13.62 5.02 20160325 150900 13.69 5.04 20160325 150900 13.76 5.07 20160325 150900 13.82 5.09 20160325 150900 13.89 5.12 20160325 150900 13.96 5.14 20160325 150900 14.02 5.16 20160325 150900 14.09 5.19 20160325 150900 14.16 5.22 20160325 150900 14.22 5.24 20160325 150900 14.31 5.27 20160325 150900 14.41 5.30 20160325 150900 14.48 5.32 20160325 150900 14.57 5.35 20160325 150900 14.67 5.38 20160325 151000 10.05 3.68 20160325 151000 10.13 3.70 20160325 151000 10.16 3.71 20160325 151000 10.17 3.73 20160325 151000 10.19 3.75 20160325 151000 10.21 3.77 20160325 151000 10.22 3.78 20160325 151000 10.24 3.80 20160325 151000 10.26 3.82 20160325 151000 10.28 3.83 20160325 151000 10.30 3.85 20160325 151000 10.37 3.87 20160325 151000 10.44 3.89 20160325 151000 10.52 3.92 20160325 151000 4.55 2.52 20160325 151000 4.69 2.54 20160325 151000 4.84 2.56 20160325 151000 4.97 2.58 20160325 151000 5.13 2.60 20160325 151000 5.29 2.62 20160325 151000 5.43 2.63 20160325 151000 5.54 2.66 20160325 151000 5.65 2.68 20160325 151000 5.76 2.70 20160325 151000 5.86 2.72 20160325 151000 5.97 2.75 20160325 151000 6.08 2.77 20160325 151000 6.18 2.79 20160325 151000 6.30 2.82 20160325 151000 6.41 2.84 20160325 151000 6.49 2.86 20160325 151000 6.59 2.89 20160325 151000 6.70 2.92 20160325 151000 6.78 2.94 20160325 151000 6.89 2.96 20160325 151000 6.99 2.99 20160325 151000 7.08 3.01 20160325 151000 7.19 3.04 20160325 151000 7.31 3.06 20160325 151000 7.43 3.09 20160325 151000 7.57 3.11 20160325 151000 7.71 3.14 20160325 151000 7.82 3.17 20160325 151000 7.96 3.19 20160325 151000 8.10 3.22 20160325 151000 8.24 3.25 20160325 151000 8.36 3.27 20160325 151000 8.49 3.30 20160325 151000 8.61 3.33 20160325 151000 8.70 3.35 20160325 151000 8.82 3.37 20160325 151000 8.94 3.40 20160325 151000 9.03 3.42 20160325 151000 9.15 3.45 20160325 151000 9.27 3.47 20160325 151000 9.36 3.49 20160325 151000 9.46 3.52 20160325 151000 9.55 3.54 20160325 151000 9.62 3.56 20160325 151000 9.71 3.59 20160325 151000 9.80 3.61 20160325 151000 9.87 3.63 20160325 151000 9.96 3.65 20160325 151100 2.63 2.27 20160325 151100 2.71 2.28 20160325 151100 2.76 2.26 20160325 151100 2.81 2.29 20160325 151100 2.92 2.30 20160325 151100 3.00 2.31 20160325 151100 3.02 2.25 20160325 151100 3.09 2.32 20160325 151100 3.19 2.33 20160325 151100 3.23 2.24 20160325 151100 3.27 2.34 20160325 151100 3.36 2.35 20160325 151100 3.44 2.36 20160325 151100 3.48 2.24 20160325 151100 3.50 2.37 20160325 151100 3.58 2.39 20160325 151100 3.67 2.40 20160325 151100 3.74 2.23 20160325 151100 3.77 2.41 20160325 151100 3.86 2.43 20160325 151100 3.94 2.22 20160325 151100 3.97 2.44 20160325 151100 4.08 2.46 20160325 151100 4.18 2.47 20160325 151100 4.19 2.21 20160325 151100 4.31 2.49 20160325 151100 4.43 2.20 20160325 151100 4.44 2.50 20160325 151100 4.69 2.20 20160325 151100 4.70 2.19 20160325 151100 4.73 2.19 20160325 151100 4.76 2.18 20160325 151100 4.80 2.17 20160325 151100 4.84 2.17 20160325 151100 4.87 2.16 20160325 151100 4.90 2.16 20160325 151100 4.95 2.15 20160325 151100 5.01 2.14 20160325 151100 5.11 2.14 20160325 151100 5.23 2.13 20160325 151100 5.34 2.13 20160325 151100 5.41 2.04 20160325 151100 5.42 2.03 20160325 151100 5.42 2.04 20160325 151100 5.42 2.05 20160325 151100 5.43 2.03 20160325 151100 5.44 2.02 20160325 151100 5.45 2.12 20160325 151100 5.46 2.02 20160325 151100 5.46 2.05 20160325 151100 5.49 2.01 20160325 151100 5.51 2.06 20160325 151100 5.52 2.01 20160325 151100 5.57 2.06 20160325 151100 5.57 2.12 20160325 151100 5.68 2.11 20160325 151100 5.76 2.08 20160325 151100 5.80 2.11 20160325 151100 5.82 2.09 20160325 151100 5.89 2.09 20160325 151100 5.91 2.10 20160325 151100 5.96 2.10 20160325 151200 5.63 2.01 20160325 151200 5.79 2.01 20160325 151200 5.95 2.01 20160325 151200 6.10 2.00 20160325 151200 6.26 1.97 20160325 151200 6.28 1.97 20160325 151200 6.28 2.00 20160325 151200 6.29 1.97 20160325 151200 6.31 1.96 20160325 151200 6.33 1.96 20160325 151200 6.35 1.97 20160325 151200 6.36 1.96 20160325 151200 6.39 1.96 20160325 151200 6.43 1.96 20160325 151200 6.46 2.00 20160325 151200 6.49 1.97 20160325 151200 6.55 1.97 20160325 151200 6.61 1.97 20160325 151200 6.61 1.99 20160325 151200 6.65 2.00 20160325 151200 6.68 1.98 20160325 151200 6.73 1.98 20160325 151200 6.81 1.99 20160325 151200 6.82 2.00 20160325 151200 6.87 2.01 20160325 151200 6.88 1.99 20160325 151200 6.94 1.99 20160325 151200 7.02 2.00 20160325 151200 7.09 2.02 20160325 151200 7.36 2.03 20160325 151200 7.62 2.05 20160325 151200 7.79 2.04 20160325 151200 7.88 2.07 20160325 151200 7.90 2.04 20160325 151200 8.05 2.06 20160325 151200 8.10 2.08 20160325 151200 8.21 2.07 20160325 151200 8.34 2.09 20160325 151200 8.36 2.09 20160325 151200 8.50 2.10 20160325 151200 8.56 2.11 20160325 151200 8.67 2.12 20160325 151200 8.70 2.12 20160325 151200 8.81 2.13 20160325 151200 8.87 2.14 20160325 151200 8.98 2.14 20160325 151200 9.04 2.15 20160325 151200 9.15 2.16 20160325 151200 9.18 2.16 20160325 151200 9.33 2.18 20160325 151200 9.34 2.18 20160325 151200 9.36 2.18 20160325 151200 9.40 2.18 20160325 151200 9.44 2.19 20160325 151200 9.49 2.19 20160325 151200 9.51 2.19 20160325 151200 9.55 2.20 20160325 151200 9.62 2.20 20160325 151200 9.65 2.20 20160325 151200 9.68 2.21 20160325 151200 9.77 2.21 20160325 151200 9.82 2.22 20160325 151300 3.88 1.99 20160325 151300 3.89 1.98 20160325 151300 3.89 2.00 20160325 151300 3.90 1.98 20160325 151300 3.91 2.00 20160325 151300 3.93 1.98 20160325 151300 3.93 2.00 20160325 151300 3.94 1.97 20160325 151300 3.95 2.01 20160325 151300 3.97 1.97 20160325 151300 3.98 2.01 20160325 151300 4.01 1.97 20160325 151300 4.02 2.01 20160325 151300 4.04 1.96 20160325 151300 4.05 2.01 20160325 151300 4.07 1.96 20160325 151300 4.10 2.02 20160325 151300 4.11 1.96 20160325 151300 4.16 1.96 20160325 151300 4.16 2.02 20160325 151300 4.20 1.96 20160325 151300 4.22 2.03 20160325 151300 4.26 1.95 20160325 151300 4.27 2.03 20160325 151300 4.33 1.95 20160325 151300 4.39 1.95 20160325 151300 4.46 1.95 20160325 151300 4.55 1.95 20160325 151300 4.60 1.94 20160325 151300 4.65 1.94 20160325 151300 4.72 1.94 20160325 151300 4.79 1.94 20160325 151300 4.84 1.94 20160325 151300 4.91 1.94 20160325 151300 5.00 1.93 20160325 151300 5.07 1.93 20160325 151300 5.16 1.93 20160325 151300 5.26 1.93 20160325 151300 5.35 1.93 20160325 151300 5.43 1.93 20160325 151300 5.55 1.93 20160325 151300 5.66 1.94 20160325 151300 5.75 1.94 20160325 151300 5.86 1.94 20160325 151300 6.00 1.94 20160325 151300 6.09 1.94 20160325 151300 6.16 1.94 20160325 151300 6.25 1.95 20160325 151300 6.33 1.95 20160325 151300 6.41 1.95 20160325 151300 6.50 1.96 20160325 151300 6.61 1.96 20160325 151300 6.70 1.96 20160325 151300 6.80 1.97 20160325 151300 6.93 1.97 20160325 151300 7.02 1.98 20160325 151300 7.15 1.99 20160325 151300 7.28 2.00 20160325 151300 7.38 2.01 20160325 151300 7.51 2.02 20160325 151300 7.64 2.03 20160325 151400 4.34 2.03 20160325 151400 4.41 2.04 20160325 151400 4.48 2.04 20160325 151400 4.55 2.04 20160325 151400 4.63 2.05 20160325 151400 4.69 2.05 20160325 151400 4.76 2.06 20160325 151400 4.84 2.06 20160325 151400 4.92 2.06 20160325 151400 4.99 2.07 20160325 151400 5.07 2.07 20160325 151400 5.16 2.07 20160325 151400 5.23 2.08 20160325 151400 5.32 2.08 20160325 151400 5.41 2.09 20160325 151400 5.50 2.09 20160325 151400 5.58 2.10 20160325 151400 5.68 2.10 20160325 151400 5.77 2.11 20160325 151400 5.86 2.11 20160325 151400 5.96 2.12 20160325 151400 6.06 2.12 20160325 151400 6.14 2.12 20160325 151400 6.23 2.13 20160325 151400 6.31 2.13 20160325 151400 6.40 2.13 20160325 151400 6.48 2.13 20160325 151400 6.56 2.14 20160325 151400 6.65 2.14 20160325 151400 6.72 2.14 20160325 151400 6.76 2.03 20160325 151400 6.77 2.04 20160325 151400 6.78 2.06 20160325 151400 6.79 2.07 20160325 151400 6.79 2.08 20160325 151400 6.80 2.05 20160325 151400 6.80 2.10 20160325 151400 6.81 2.11 20160325 151400 6.81 2.12 20160325 151400 6.81 2.14 20160325 151400 6.82 2.13 20160325 151400 6.83 2.06 20160325 151400 6.87 2.08 20160325 151400 6.90 2.09 20160325 151400 6.94 2.10 20160325 151400 6.98 2.12 20160325 151400 7.01 2.13 20160325 151400 7.05 2.14 20160325 151400 7.12 2.16 20160325 151400 7.25 2.17 20160325 151400 7.36 2.18 20160325 151400 7.50 2.19 20160325 151400 7.63 2.20 20160325 151400 7.74 2.21 20160325 151400 7.87 2.22 20160325 151400 8.00 2.23 20160325 151400 8.11 2.24 20160325 151400 8.23 2.26 20160325 151400 8.34 2.27 20160325 151400 8.45 2.28 20160325 151400 8.54 2.28 20160325 151400 8.65 2.29 20160325 151400 8.75 2.31 20160325 151400 8.85 2.31 20160325 151500 10.05 2.56 20160325 151500 10.13 2.57 20160325 151500 10.21 2.58 20160325 151500 10.29 2.58 20160325 151500 10.37 2.59 20160325 151500 10.45 2.60 20160325 151500 10.53 2.60 20160325 151500 10.62 2.61 20160325 151500 10.69 2.62 20160325 151500 10.77 2.63 20160325 151500 10.87 2.64 20160325 151500 10.94 2.64 20160325 151500 11.03 2.65 20160325 151500 11.13 2.66 20160325 151500 11.22 2.67 20160325 151500 11.30 2.68 20160325 151500 8.95 2.32 20160325 151500 9.06 2.33 20160325 151500 9.11 2.34 20160325 151500 9.15 2.34 20160325 151500 9.19 2.35 20160325 151500 9.23 2.35 20160325 151500 9.27 2.36 20160325 151500 9.31 2.36 20160325 151500 9.35 2.36 20160325 151500 9.40 2.37 20160325 151500 9.43 2.37 20160325 151500 9.44 2.38 20160325 151500 9.45 2.38 20160325 151500 9.46 2.39 20160325 151500 9.47 2.40 20160325 151500 9.48 2.40 20160325 151500 9.48 2.41 20160325 151500 9.49 2.41 20160325 151500 9.50 2.42 20160325 151500 9.51 2.42 20160325 151500 9.52 2.43 20160325 151500 9.53 2.43 20160325 151500 9.54 2.43 20160325 151500 9.55 2.44 20160325 151500 9.56 2.44 20160325 151500 9.57 2.44 20160325 151500 9.57 2.45 20160325 151500 9.58 2.45 20160325 151500 9.58 2.46 20160325 151500 9.59 2.46 20160325 151500 9.60 2.47 20160325 151500 9.60 2.48 20160325 151500 9.63 2.48 20160325 151500 9.66 2.49 20160325 151500 9.70 2.50 20160325 151500 9.74 2.51 20160325 151500 9.76 2.52 20160325 151500 9.79 2.52 20160325 151500 9.83 2.53 20160325 151500 9.85 2.54 20160325 151500 9.89 2.55 20160325 151500 9.97 2.55 20160325 151600 10.12 2.37 20160325 151600 10.33 2.41 20160325 151600 10.49 2.43 20160325 151600 10.69 2.47 20160325 151600 10.91 2.50 20160325 151600 11.12 2.54 20160325 151600 11.30 2.57 20160325 151600 11.38 2.69 20160325 151600 11.44 2.70 20160325 151600 11.50 2.71 20160325 151600 11.51 2.60 20160325 151600 11.56 2.71 20160325 151600 11.62 2.72 20160325 151600 11.69 2.73 20160325 151600 11.73 2.63 20160325 151600 11.74 2.74 20160325 151600 11.81 2.75 20160325 151600 11.84 2.66 20160325 151600 11.89 2.76 20160325 151600 11.95 2.77 20160325 151600 11.96 2.69 20160325 151600 12.03 2.78 20160325 151600 12.10 2.71 20160325 151600 12.12 2.80 20160325 151600 12.20 2.81 20160325 151600 12.23 2.74 20160325 151600 12.27 2.82 20160325 151600 12.35 2.77 20160325 151600 12.35 2.83 20160325 151600 12.43 2.84 20160325 151600 12.48 2.80 20160325 151600 12.51 2.85 20160325 151600 12.59 2.87 20160325 151600 12.63 2.83 20160325 151600 12.64 2.88 20160325 151600 12.70 2.89 20160325 151600 12.74 2.90 20160325 151600 12.75 2.86 20160325 151600 12.80 2.92 20160325 151600 12.87 2.93 20160325 151600 12.88 2.88 20160325 151600 12.91 2.90 20160325 151600 12.92 2.94 20160325 151600 12.95 2.91 20160325 151600 12.97 2.92 20160325 151600 12.98 2.95 20160325 151600 13.02 2.94 20160325 151600 13.06 2.97 20160325 151600 13.07 2.95 20160325 151600 13.10 2.96 20160325 151600 13.10 2.98 20160325 151600 13.12 2.98 20160325 151600 13.13 2.98 20160325 151600 13.14 2.98 20160325 151600 13.15 2.98 20160325 151600 13.16 2.99 20160325 151600 13.17 2.99 20160325 151600 13.18 2.99 20160325 151600 13.19 2.99 20160325 151600 13.21 2.99 20160325 151600 13.21 3.00 20160325 151600 9.47 2.30 20160325 151600 9.73 2.33 20160325 151600 9.92 2.35 20160325 151700 2.15 1.93 20160325 151700 2.18 1.93 20160325 151700 2.23 1.94 20160325 151700 2.30 1.94 20160325 151700 2.39 1.94 20160325 151700 2.42 1.94 20160325 151700 2.51 1.94 20160325 151700 2.66 1.94 20160325 151700 2.72 1.99 20160325 151700 2.78 1.94 20160325 151700 2.82 1.95 20160325 151700 2.94 1.99 20160325 151700 2.98 1.95 20160325 151700 3.15 1.95 20160325 151700 3.17 1.99 20160325 151700 3.19 1.95 20160325 151700 3.28 1.96 20160325 151700 3.34 2.00 20160325 151700 3.39 1.96 20160325 151700 3.54 1.96 20160325 151700 3.57 1.96 20160325 151700 3.57 2.00 20160325 151700 3.67 2.00 20160325 151700 3.70 1.97 20160325 151700 3.76 2.00 20160325 151700 3.84 2.00 20160325 151700 3.86 1.97 20160325 151700 3.94 2.00 20160325 151700 4.01 1.98 20160325 151700 4.02 1.96 20160325 151700 4.04 2.00 20160325 151700 4.14 2.00 20160325 151700 4.19 1.98 20160325 151700 4.22 2.00 20160325 151700 4.32 2.00 20160325 151700 4.38 1.98 20160325 151700 4.41 1.99 20160325 151700 4.41 2.00 20160325 151700 4.42 1.99 20160325 151700 4.43 1.99 20160325 151700 4.44 1.99 20160325 151700 4.52 1.97 20160325 151700 4.99 1.98 20160325 151700 5.38 1.98 20160325 151700 5.85 1.99 20160325 151700 6.09 2.01 20160325 151700 6.28 2.02 20160325 151700 6.56 2.04 20160325 151700 6.82 2.06 20160325 151700 7.10 2.08 20160325 151700 7.31 2.09 20160325 151700 7.58 2.11 20160325 151700 7.87 2.13 20160325 151700 8.09 2.14 20160325 151700 8.32 2.17 20160325 151700 8.57 2.20 20160325 151700 8.81 2.22 20160325 151700 9.02 2.25 20160325 151700 9.25 2.27 20160325 151800 1.81 1.96 20160325 151800 1.87 1.97 20160325 151800 2.00 1.96 20160325 151800 2.08 1.97 20160325 151800 2.24 1.98 20160325 151800 2.27 1.95 20160325 151800 2.34 1.98 20160325 151800 2.42 1.98 20160325 151800 2.60 1.99 20160325 151800 2.76 1.95 20160325 151800 3.25 1.94 20160325 151800 3.80 1.94 20160325 151800 4.48 1.94 20160325 151800 4.86 1.94 20160325 151800 5.31 1.94 20160325 151800 5.73 1.94 20160325 151800 6.08 1.95 20160325 151800 6.58 1.95 20160325 151800 6.89 1.95 20160325 151800 7.41 1.96 20160325 151800 7.82 1.97 20160325 151800 8.21 1.97 20160325 151800 8.39 1.99 20160325 151800 8.59 2.01 20160325 151800 8.78 2.02 20160325 151800 8.97 2.04 20160325 151800 9.13 2.06 20160325 151800 9.18 2.18 20160325 151800 9.20 2.18 20160325 151800 9.22 2.18 20160325 151800 9.22 2.19 20160325 151800 9.26 2.17 20160325 151800 9.28 2.17 20160325 151800 9.30 2.07 20160325 151800 9.30 2.20 20160325 151800 9.33 2.17 20160325 151800 9.37 2.20 20160325 151800 9.38 2.17 20160325 151800 9.42 2.16 20160325 151800 9.43 2.14 20160325 151800 9.44 2.21 20160325 151800 9.46 2.09 20160325 151800 9.47 2.16 20160325 151800 9.50 2.16 20160325 151800 9.51 2.22 20160325 151800 9.54 2.15 20160325 151800 9.55 2.17 20160325 151800 9.58 2.15 20160325 151800 9.59 2.15 20160325 151800 9.59 2.22 20160325 151800 9.61 2.11 20160325 151800 9.61 2.19 20160325 151800 9.63 2.14 20160325 151800 9.64 2.14 20160325 151800 9.67 2.20 20160325 151800 9.67 2.23 20160325 151800 9.68 2.13 20160325 151800 9.71 2.13 20160325 151800 9.71 2.21 20160325 151800 9.73 2.12 20160325 151800 9.74 2.23 20160325 151800 9.77 2.23 20160325 151800 9.82 2.24 20160325 151900 6.54 1.38 20160325 151900 6.62 1.43 20160325 151900 6.63 1.36 20160325 151900 6.70 1.47 20160325 151900 6.75 1.35 20160325 151900 6.77 1.51 20160325 151900 6.87 1.56 20160325 151900 6.89 1.34 20160325 151900 6.96 1.61 20160325 151900 7.05 1.33 20160325 151900 7.05 1.65 20160325 151900 7.08 1.13 20160325 151900 7.16 1.70 20160325 151900 7.24 1.31 20160325 151900 7.26 1.74 20160325 151900 7.27 1.15 20160325 151900 7.39 1.16 20160325 151900 7.40 1.78 20160325 151900 7.43 1.31 20160325 151900 7.47 1.17 20160325 151900 7.56 1.18 20160325 151900 7.65 1.20 20160325 151900 7.65 1.82 20160325 151900 7.66 1.29 20160325 151900 7.73 1.22 20160325 151900 7.83 1.23 20160325 151900 7.87 1.86 20160325 151900 7.91 1.29 20160325 151900 7.93 1.25 20160325 151900 8.03 1.26 20160325 151900 8.11 1.27 20160325 151900 8.12 1.91 20160325 151900 8.31 1.94 20160325 151900 8.55 1.98 20160325 151900 8.80 2.03 20160325 151900 9.03 2.06 20160325 151900 9.24 2.10 20160325 151900 9.35 2.12 20160325 152000 1.72 0.74 20160325 152000 2.03 0.74 20160325 152000 2.34 0.75 20160325 152000 2.67 0.75 20160325 152000 2.93 0.76 20160325 152000 3.27 0.77 20160325 152000 3.61 0.77 20160325 152000 3.88 0.78 20160325 152000 4.04 0.77 20160325 152000 4.05 0.77 20160325 152000 4.07 0.78 20160325 152000 4.10 0.77 20160325 152000 4.10 0.78 20160325 152000 4.13 0.78 20160325 152000 4.14 0.79 20160325 152000 4.15 0.78 20160325 152000 4.16 0.79 20160325 152000 4.17 0.79 20160325 152000 4.18 0.78 20160325 152000 4.18 0.79 20160325 152000 4.19 0.80 20160325 152000 4.23 0.79 20160325 152000 4.25 0.78 20160325 152000 4.27 0.80 20160325 152000 4.29 0.79 20160325 152000 4.35 0.79 20160325 152000 4.36 0.80 20160325 152000 4.39 0.79 20160325 152000 4.43 0.79 20160325 152000 4.46 0.81 20160325 152000 4.55 0.81 20160325 152000 4.65 0.82 20160325 152000 4.75 0.82 20160325 152000 4.88 0.83 20160325 152000 4.97 0.83 20160325 152000 5.07 0.84 20160325 152000 5.10 0.84 20160325 152000 5.11 0.84 20160325 152000 5.14 0.84 20160325 152100 5.15 0.84 20160325 152100 5.18 0.84 20160325 152100 5.20 0.85 20160325 152100 5.22 0.85 20160325 152100 5.24 0.85 20160325 152100 5.25 0.85 20160325 152100 5.27 0.86 20160325 152100 5.29 0.86 20160325 152100 5.29 0.87 20160325 152100 5.31 0.87 20160325 152100 5.32 0.87 20160325 152100 5.34 0.88 20160325 152100 5.36 0.88 20160325 152100 5.36 0.89 20160325 152100 5.37 0.89 20160325 152100 5.38 0.89 20160325 152100 5.39 0.89 20160325 152100 5.40 0.89 20160325 152100 5.42 0.90 20160325 152100 5.46 0.90 20160325 152100 5.51 0.91 20160325 152100 5.54 0.91 20160325 152100 5.59 0.92 20160325 152100 5.64 0.92 20160325 152100 5.68 0.93 20160325 152100 5.72 0.94 20160325 152100 5.76 0.94 20160325 152100 5.81 0.95 20160325 152100 5.87 0.95 20160325 152100 5.91 0.95 20160325 152100 5.98 0.96 20160325 152100 5.99 1.00 20160325 152100 6.03 0.96 20160325 152100 6.03 1.00 20160325 152100 6.04 1.00 20160325 152100 6.09 0.96 20160325 152100 6.09 1.00 20160325 152100 6.13 1.00 20160325 152100 6.14 0.97 20160325 152100 6.15 1.00 20160325 152100 6.19 1.00 20160325 152100 6.21 0.97 20160325 152100 6.23 1.00 20160325 152100 6.24 1.00 20160325 152100 6.28 0.98 20160325 152100 6.28 1.00 20160325 152100 6.30 0.98 20160325 152100 6.30 1.01 20160325 152100 6.33 0.98 20160325 152100 6.33 1.00 20160325 152100 6.34 0.98 20160325 152100 6.36 0.99 20160325 152100 6.37 1.01 20160325 152100 6.38 0.99 20160325 152100 6.38 1.00 20160325 152100 6.40 0.99 20160325 152100 6.41 0.99 20160325 152100 6.42 1.00 20160325 152200 6.47 1.01 20160325 152200 6.55 1.01 20160325 152200 6.59 1.01 20160325 152200 6.60 1.00 20160325 152200 6.60 1.01 20160325 152200 6.61 0.99 20160325 152200 6.63 0.97 20160325 152200 6.63 0.98 20160325 152200 6.66 0.94 20160325 152200 6.67 0.97 20160325 152200 6.69 0.94 20160325 152200 6.69 0.95 20160325 152200 6.71 0.96 20160325 154200 2.45 1.26 20160325 154200 2.58 1.24 20160325 154200 2.77 1.22 20160325 154200 2.97 1.20 20160325 154200 3.24 1.18 20160325 154200 3.52 1.15 20160325 154200 3.59 1.11 20160325 154200 3.70 1.06 20160325 154200 3.84 1.01 20160325 154200 3.97 0.97 20160325 154200 4.14 0.93 20160325 154200 4.33 0.88 20160325 154200 4.51 0.85 20160325 154200 4.73 0.81 20160325 154300 2.36 1.30 20160325 154300 2.38 1.28 20160325 154300 2.39 1.32 20160325 154300 2.45 1.34 20160325 154300 2.76 1.36 20160325 154300 3.09 1.38 20160325 154300 3.39 1.39 20160325 154300 3.76 1.41 20160325 154300 4.09 1.43 20160325 154300 4.50 1.45 20160325 154300 4.92 1.46 20160325 154300 5.29 1.48 20160325 154300 5.67 1.50 20160325 154300 5.74 1.51 20160325 154300 5.79 1.52 20160325 154300 5.86 1.52 20160325 154300 5.90 1.63 20160325 154300 5.92 1.64 20160325 154300 5.93 1.63 20160325 154300 5.93 1.65 20160325 154300 5.94 1.53 20160325 154300 5.95 1.65 20160325 154300 5.97 1.66 20160325 154300 5.97 1.67 20160325 154300 5.98 1.67 20160325 154300 5.99 1.62 20160325 154300 6.00 1.54 20160325 154300 6.00 1.68 20160325 154300 6.04 1.68 20160325 154300 6.05 1.61 20160325 154300 6.07 1.55 20160325 154300 6.10 1.61 20160325 154300 6.14 1.60 20160325 154300 6.15 1.56 20160325 154300 6.18 1.59 20160325 154300 6.19 1.69 20160325 154300 6.21 1.56 20160325 154300 6.22 1.59 20160325 154300 6.24 1.58 20160325 154300 6.27 1.57 20160325 154300 6.36 1.70 20160325 154300 6.57 1.70 20160325 154300 6.77 1.71 20160325 154300 6.95 1.72 20160325 154300 7.16 1.73 20160325 155600 4.74 1.61 20160325 155600 4.77 1.64 20160325 155600 4.81 1.66 20160325 155600 4.86 1.69 20160325 155600 4.91 1.71 20160325 155600 4.96 1.73 20160325 155600 5.02 1.76 20160325 155600 5.08 1.78 20160325 155600 5.14 1.80 20160325 155600 5.20 1.81 20160325 155600 5.23 1.82 20160325 155600 5.25 1.82 20160325 155600 5.27 1.82 20160325 155600 5.30 1.83 20160325 155600 5.31 1.83 20160325 155600 5.32 1.84 20160325 155600 5.34 1.84 20160325 155600 5.35 1.85 20160325 155600 5.38 1.85 20160325 155600 5.45 1.86 20160325 155600 5.51 1.86 20160325 155600 5.58 1.87 20160325 155600 5.66 1.87 20160325 155600 5.74 1.88 20160325 155600 5.81 1.88 20160325 155600 5.91 1.89 20160325 155600 6.00 1.89 20160325 155600 6.07 1.89 20160325 155600 6.15 1.90 20160325 155600 6.21 1.90 20160325 155600 6.27 1.90 20160325 155600 6.34 1.90 20160325 155600 6.41 1.91 20160325 155600 6.48 1.91 20160325 155600 6.53 1.91 20160325 155600 6.60 1.91 20160325 155600 6.67 1.92 20160325 155600 6.74 1.92 20160325 155600 6.82 1.92 20160325 155600 6.89 1.93 20160325 155600 6.96 1.93 20160325 155600 7.04 1.93 20160325 155600 7.12 1.94 20160325 155600 7.20 1.94 20160325 155600 7.28 1.94 20160325 155600 7.39 1.95 20160325 155600 7.50 1.95 20160325 155700 6.55 1.94 20160325 155700 6.57 1.94 20160325 155700 6.61 1.94 20160325 155700 6.66 1.94 20160325 155700 6.66 1.95 20160325 155700 6.71 1.94 20160325 155700 6.79 1.94 20160325 155700 6.79 1.95 20160325 155700 6.86 1.94 20160325 155700 6.92 1.95 20160325 155700 6.94 1.93 20160325 155700 7.02 1.93 20160325 155700 7.03 1.95 20160325 155700 7.11 1.93 20160325 155700 7.17 1.96 20160325 155700 7.22 1.94 20160325 155700 7.32 1.96 20160325 155700 7.35 1.94 20160325 155700 7.47 1.96 20160325 155700 7.48 1.94 20160325 155700 7.58 1.94 20160325 155700 7.60 1.95 20160325 155700 7.61 1.97 20160325 155700 7.70 1.94 20160325 155700 7.71 1.96 20160325 155700 7.74 1.97 20160325 155700 7.81 1.97 20160325 155700 7.82 1.95 20160325 155700 7.82 1.96 20160325 155700 7.87 1.97 20160325 155700 7.91 1.96 20160325 155700 7.92 1.95 20160325 155700 7.93 1.97 20160325 155700 7.99 1.97 20160325 155700 8.02 1.97 20160325 155700 8.03 1.97 20160325 155700 8.04 1.95 20160325 155700 8.08 1.97 20160325 155700 8.13 1.95 20160325 155700 8.13 1.97 20160325 155700 8.17 1.97 20160325 155700 8.18 1.96 20160325 155700 8.22 1.96 20160325 155700 8.27 1.97 20160325 155700 8.32 1.97 20160325 155700 8.36 1.98 20160325 155700 8.36 2.00 20160325 155700 8.38 2.00 20160325 155700 8.41 1.99 20160325 155700 8.41 2.01 20160325 155700 8.44 2.01 20160325 155700 8.45 1.99 20160325 155700 8.47 2.01 20160325 155700 8.48 2.00 20160325 155700 8.48 2.01 20160325 155700 8.49 2.00 20160325 155700 8.49 2.01 20160325 155700 8.51 2.00 20160325 155700 8.51 2.01 20160325 155800 10.00 2.15 20160325 155800 10.02 2.15 20160325 155800 10.04 2.15 20160325 155800 10.06 2.15 20160325 155800 10.08 2.15 20160325 155800 10.11 2.16 20160325 155800 10.13 2.16 20160325 155800 8.07 1.96 20160325 155800 8.07 1.97 20160325 155800 8.08 1.96 20160325 155800 8.08 1.97 20160325 155800 8.10 1.97 20160325 155800 8.12 1.98 20160325 155800 8.16 1.98 20160325 155800 8.17 1.96 20160325 155800 8.21 1.98 20160325 155800 8.26 1.99 20160325 155800 8.27 1.97 20160325 155800 8.32 1.99 20160325 155800 8.33 2.00 20160325 155800 8.34 2.00 20160325 155800 8.35 1.97 20160325 155800 8.46 1.98 20160325 155800 8.58 1.98 20160325 155800 8.70 1.98 20160325 155800 8.81 1.99 20160325 155800 8.94 1.99 20160325 155800 9.04 1.99 20160325 155800 9.08 2.00 20160325 155800 9.14 2.00 20160325 155800 9.20 2.01 20160325 155800 9.26 2.02 20160325 155800 9.31 2.02 20160325 155800 9.37 2.03 20160325 155800 9.44 2.04 20160325 155800 9.49 2.04 20160325 155800 9.52 2.05 20160325 155800 9.54 2.05 20160325 155800 9.55 2.05 20160325 155800 9.57 2.06 20160325 155800 9.59 2.06 20160325 155800 9.60 2.06 20160325 155800 9.61 2.07 20160325 155800 9.63 2.07 20160325 155800 9.64 2.07 20160325 155800 9.65 2.08 20160325 155800 9.66 2.08 20160325 155800 9.67 2.09 20160325 155800 9.68 2.10 20160325 155800 9.69 2.10 20160325 155800 9.70 2.11 20160325 155800 9.71 2.11 20160325 155800 9.72 2.11 20160325 155800 9.75 2.12 20160325 155800 9.78 2.12 20160325 155800 9.81 2.12 20160325 155800 9.84 2.13 20160325 155800 9.87 2.13 20160325 155800 9.90 2.14 20160325 155800 9.93 2.14 20160325 155800 9.97 2.14 20160325 155900 10.01 2.15 20160325 155900 10.01 2.16 20160325 155900 10.03 2.18 20160325 155900 10.06 2.15 20160325 155900 10.06 2.17 20160325 155900 10.09 2.18 20160325 155900 10.10 2.17 20160325 155900 10.11 2.16 20160325 155900 10.11 2.17 20160325 155900 10.12 2.18 20160325 155900 10.12 2.19 20160325 155900 10.13 2.18 20160325 155900 10.14 2.19 20160325 155900 10.15 2.16 20160325 155900 10.15 2.19 20160325 155900 10.16 2.18 20160325 155900 10.17 2.18 20160325 155900 10.17 2.19 20160325 155900 10.18 2.16 20160325 155900 10.19 2.19 20160325 155900 10.20 2.19 20160325 155900 10.21 2.19 20160325 155900 10.22 2.19 20160325 155900 9.44 2.11 20160325 155900 9.46 2.11 20160325 155900 9.49 2.12 20160325 155900 9.50 2.11 20160325 155900 9.52 2.12 20160325 155900 9.53 2.11 20160325 155900 9.54 2.12 20160325 155900 9.57 2.12 20160325 155900 9.57 2.13 20160325 155900 9.60 2.13 20160325 155900 9.61 2.12 20160325 155900 9.63 2.13 20160325 155900 9.65 2.12 20160325 155900 9.66 2.14 20160325 155900 9.68 2.12 20160325 155900 9.69 2.14 20160325 155900 9.72 2.13 20160325 155900 9.74 2.15 20160325 155900 9.75 2.13 20160325 155900 9.77 2.13 20160325 155900 9.78 2.15 20160325 155900 9.79 2.13 20160325 155900 9.81 2.13 20160325 155900 9.83 2.16 20160325 155900 9.84 2.14 20160325 155900 9.86 2.14 20160325 155900 9.87 2.14 20160325 155900 9.88 2.16 20160325 155900 9.91 2.15 20160325 155900 9.92 2.14 20160325 155900 9.93 2.17 20160325 155900 9.94 2.15 20160325 155900 9.97 2.14 20160325 155900 9.97 2.16 20160325 155900 9.97 2.17 20160325 160000 5.48 2.08 20160325 160000 5.60 2.08 20160325 160000 5.72 2.08 20160325 160000 5.79 2.09 20160325 160000 5.88 2.09 20160325 160000 5.96 2.09 20160325 160000 6.05 2.09 20160325 160000 6.14 2.09 20160325 160000 6.23 2.10 20160325 160000 6.33 2.10 20160325 160000 6.41 2.10 20160325 160000 6.52 2.10 20160325 160000 6.59 2.10 20160325 160000 6.68 2.10 20160325 160000 6.74 2.11 20160325 160000 6.83 2.11 20160325 160000 6.92 2.11 20160325 160000 7.00 2.11 20160325 160000 7.09 2.11 20160325 160000 7.18 2.11 20160325 160000 7.26 2.11 20160325 160000 7.31 2.11 20160325 160000 7.38 2.11 20160325 160000 7.44 2.11 20160325 160000 7.49 2.12 20160325 160000 7.57 2.12 20160325 160000 7.64 2.12 20160325 160000 7.71 2.12 20160325 160000 7.76 2.12 20160325 160000 7.84 2.12 20160325 160000 7.91 2.12 20160325 160000 7.96 2.12 20160325 160000 8.03 2.12 20160325 160000 8.10 2.12 20160325 160000 8.17 2.12 20160325 160000 8.23 2.12 20160325 160000 8.29 2.12 20160325 160000 8.36 2.12 20160325 160000 8.41 2.12 20160325 160000 8.48 2.12 20160325 160000 8.55 2.12 20160325 160000 8.61 2.12 20160325 160000 8.66 2.12 20160325 160000 8.72 2.11 20160325 160000 8.80 2.11 20160325 160000 8.85 2.11 20160325 160000 8.91 2.11 20160325 160000 8.97 2.11 20160325 160000 9.02 2.11 20160325 160000 9.07 2.11 20160325 160000 9.12 2.11 20160325 160000 9.17 2.12 20160325 160000 9.21 2.12 20160325 160000 9.27 2.12 20160325 160000 9.33 2.12 20160325 160000 9.37 2.12 20160325 160000 9.42 2.12 20160325 160000 9.48 2.12 20160325 160000 9.53 2.12 20160325 160000 9.57 2.12 20160325 160000 9.64 2.13 20160325 160000 9.69 2.13 20160325 160000 9.73 2.13 20160325 160100 3.39 2.02 20160325 160100 3.40 2.02 20160325 160100 3.40 2.03 20160325 160100 3.41 2.03 20160325 160100 3.42 2.01 20160325 160100 3.43 2.03 20160325 160100 3.44 2.01 20160325 160100 3.46 2.01 20160325 160100 3.46 2.03 20160325 160100 3.48 2.00 20160325 160100 3.49 2.04 20160325 160100 3.52 2.00 20160325 160100 3.54 2.04 20160325 160100 3.56 2.00 20160325 160100 3.60 2.04 20160325 160100 3.61 2.00 20160325 160100 3.65 2.04 20160325 160100 3.67 1.99 20160325 160100 3.71 2.04 20160325 160100 3.73 1.99 20160325 160100 3.78 2.04 20160325 160100 3.80 1.99 20160325 160100 3.84 2.04 20160325 160100 3.88 1.98 20160325 160100 3.92 2.05 20160325 160100 3.94 1.98 20160325 160100 4.00 2.05 20160325 160100 4.03 1.98 20160325 160100 4.08 2.05 20160325 160100 4.12 1.97 20160325 160100 4.15 2.05 20160325 160100 4.21 1.97 20160325 160100 4.23 2.06 20160325 160100 4.30 1.97 20160325 160100 4.31 2.06 20160325 160100 4.38 2.06 20160325 160100 4.40 1.96 20160325 160100 4.46 2.06 20160325 160100 4.51 1.96 20160325 160100 4.55 2.07 20160325 160100 4.60 1.96 20160325 160100 4.64 2.07 20160325 160100 4.71 1.95 20160325 160100 4.71 2.07 20160325 160100 4.79 1.95 20160325 160100 4.82 2.08 20160325 160100 4.88 1.95 20160325 160100 4.93 2.08 20160325 160100 4.95 1.94 20160325 160100 5.03 2.08 20160325 160100 5.05 1.94 20160325 160100 5.14 2.08 20160325 160100 5.15 1.94 20160325 160100 5.23 1.94 20160325 160100 5.27 2.08 20160325 160100 5.34 1.93 20160325 160100 5.38 2.08 20160325 160100 5.46 1.93 20160325 160100 5.55 1.93 20160325 160100 5.62 1.93 20160325 160100 5.73 1.92 20160325 160100 5.83 1.92 20160325 160100 5.93 1.92 20160325 160200 0.22 1.88 20160325 160200 0.48 1.88 20160325 160200 0.81 1.87 20160325 160200 0.94 1.88 20160325 160200 1.24 1.87 20160325 160200 1.52 1.89 20160325 160200 1.62 1.87 20160325 160200 2.02 1.87 20160325 160200 2.08 1.89 20160325 160200 2.44 1.87 20160325 160200 2.78 1.89 20160325 160200 2.86 1.87 20160325 160200 3.22 1.90 20160325 160200 3.33 1.87 20160325 160200 3.77 1.90 20160325 160200 3.82 1.87 20160325 160200 4.33 1.90 20160325 160200 4.34 1.87 20160325 160200 4.62 1.91 20160325 160200 5.01 1.91 20160325 160200 5.44 1.92 20160325 160200 5.97 1.92 20160325 160200 6.01 1.92 20160325 160200 6.13 1.91 20160325 160200 6.24 1.91 20160325 160200 6.33 1.91 20160325 160200 6.34 1.93 20160325 160200 6.42 1.91 20160325 160200 6.50 1.91 20160325 160200 6.59 1.91 20160325 160200 6.67 1.90 20160325 160200 6.76 1.90 20160325 160200 6.83 1.93 20160325 160200 6.86 1.90 20160325 160200 6.94 1.90 20160325 160200 7.04 1.90 20160325 160200 7.14 1.90 20160325 160200 7.25 1.90 20160325 160200 7.34 1.91 20160325 160200 7.39 1.94 20160325 160200 7.44 1.91 20160325 160200 7.55 1.91 20160325 160200 7.64 1.91 20160325 160200 7.75 1.92 20160325 160200 7.82 1.94 20160325 160200 7.86 1.92 20160325 160200 7.95 1.94 20160325 160200 7.98 1.92 20160325 160200 8.02 1.95 20160325 160200 8.04 1.92 20160325 160200 8.06 1.95 20160325 160200 8.08 1.93 20160325 160200 8.10 1.95 20160325 160200 8.13 1.93 20160325 160200 8.16 1.95 20160325 160200 8.17 1.93 20160325 160200 8.22 1.94 20160325 160200 8.24 1.95 20160325 160200 8.27 1.94 20160325 160200 8.29 1.95 20160325 160200 8.32 1.95 20160325 160200 8.36 1.95 20160325 160200 8.37 1.95 20160325 160200 8.42 1.95 20160325 160300 4.80 1.87 20160325 160300 4.89 1.87 20160325 160300 4.89 1.88 20160325 160300 4.89 1.89 20160325 160300 4.90 1.88 20160325 160300 4.90 1.89 20160325 160300 4.91 1.89 20160325 160300 5.00 1.90 20160325 160300 5.06 1.90 20160325 160300 5.15 1.91 20160325 160300 5.25 1.91 20160325 160300 5.32 1.92 20160325 160300 5.40 1.92 20160325 160300 5.50 1.93 20160325 160300 5.59 1.93 20160325 160300 5.67 1.94 20160325 160300 5.81 1.94 20160325 160300 5.94 1.95 20160325 160300 6.03 1.95 20160325 160300 6.18 1.96 20160325 160300 6.29 1.96 20160325 160300 6.41 1.97 20160325 160300 6.49 1.97 20160325 160300 6.63 1.98 20160325 160300 6.70 1.98 20160325 160300 6.76 1.98 20160325 160300 6.84 1.98 20160325 160300 6.91 1.98 20160325 160300 6.99 1.99 20160325 160300 7.00 1.97 20160325 160300 7.05 1.97 20160325 160300 7.09 1.99 20160325 160300 7.10 1.97 20160325 160300 7.15 1.97 20160325 160300 7.18 1.99 20160325 160300 7.19 1.97 20160325 160300 7.25 1.97 20160325 160300 7.27 1.99 20160325 160300 7.30 1.97 20160325 160300 7.35 1.98 20160325 160300 7.40 1.98 20160325 160300 7.40 1.99 20160325 160300 7.41 1.99 20160325 160300 7.43 1.98 20160325 160300 7.44 1.98 20160325 160300 7.45 1.99 20160325 160300 7.46 1.98 20160325 160300 7.47 1.99 20160325 160300 7.48 1.98 20160325 160300 7.49 1.99 20160325 160300 7.50 1.98 20160325 160300 7.53 1.98 20160325 160300 7.53 1.99 20160325 160300 7.55 1.99 20160325 160300 7.56 1.99 20160325 160300 7.59 1.99 20160325 160300 7.62 1.99 20160325 160400 6.67 1.99 20160325 160400 6.67 2.00 20160325 160400 6.68 2.00 20160325 160400 6.68 2.01 20160325 160400 6.69 1.99 20160325 160400 6.69 2.01 20160325 160400 6.70 2.01 20160325 160400 6.71 1.99 20160325 160400 6.71 2.01 20160325 160400 6.72 2.01 20160325 160400 6.73 1.99 20160325 160400 6.73 2.01 20160325 160400 6.74 1.97 20160325 160400 6.74 2.01 20160325 160400 6.75 1.97 20160325 160400 6.76 1.97 20160325 160400 6.76 1.99 20160325 160400 6.76 2.02 20160325 160400 6.77 1.97 20160325 160400 6.78 2.02 20160325 160400 6.79 1.97 20160325 160400 6.79 1.98 20160325 160400 6.79 2.02 20160325 160400 6.80 1.97 20160325 160400 6.81 1.97 20160325 160400 6.81 2.02 20160325 160400 6.82 1.98 20160325 160400 6.82 2.02 20160325 160400 6.83 1.98 20160325 160400 6.83 2.02 20160325 160400 6.84 1.97 20160325 160400 6.84 2.02 20160325 160400 6.85 1.98 20160325 160400 6.86 1.98 20160325 160400 6.86 2.02 20160325 160400 6.87 1.97 20160325 160400 6.87 2.02 20160325 160400 6.88 1.98 20160325 160400 6.89 1.98 20160325 160400 6.89 1.99 20160325 160400 6.89 2.00 20160325 160400 6.89 2.01 20160325 160400 6.90 1.98 20160325 160400 6.90 2.00 20160325 160400 6.91 1.97 20160325 160400 6.91 2.01 20160325 160400 6.96 1.97 20160325 160400 7.00 1.97 20160325 160400 7.01 1.97 20160325 160400 7.02 1.97 20160325 160400 7.03 1.97 20160325 160400 7.04 1.97 20160325 160400 7.05 1.97 20160325 160400 7.07 1.97 20160325 160400 7.08 1.97 20160325 160500 6.58 2.17 20160325 160500 6.59 2.17 20160325 160500 6.60 2.17 20160325 160500 6.61 2.17 20160325 160500 6.62 2.17 20160325 160500 6.63 2.16 20160325 160500 6.63 2.17 20160325 160500 6.65 2.17 20160325 160500 6.66 2.17 20160325 160500 6.68 2.17 20160325 160500 6.69 2.17 20160325 160500 6.71 2.17 20160325 160500 6.76 2.17 20160325 160500 6.83 2.17 20160325 160500 6.88 1.98 20160325 160500 6.89 1.97 20160325 160500 6.89 1.98 20160325 160500 6.89 1.99 20160325 160500 6.89 2.17 20160325 160500 6.92 1.98 20160325 160500 6.95 2.00 20160325 160500 6.96 2.18 20160325 160500 6.98 2.01 20160325 160500 7.01 2.03 20160325 160500 7.02 2.18 20160325 160500 7.05 2.05 20160325 160500 7.08 2.07 20160325 160500 7.09 2.18 20160325 160500 7.11 2.08 20160325 160500 7.14 2.09 20160325 160500 7.16 2.18 20160325 160500 7.17 2.11 20160325 160500 7.21 2.11 20160325 160500 7.22 2.18 20160325 160500 7.25 2.12 20160325 160500 7.28 2.12 20160325 160500 7.29 2.19 20160325 160500 7.32 2.13 20160325 160500 7.32 2.19 20160325 160500 7.34 2.13 20160325 160500 7.35 2.19 20160325 160500 7.38 2.14 20160325 160500 7.38 2.19 20160325 160500 7.40 2.14 20160325 160500 7.41 2.19 20160325 160500 7.43 2.19 20160325 160500 7.44 2.15 20160325 160500 7.45 2.15 20160325 160500 7.47 2.16 20160325 160500 7.48 2.19 20160325 160500 7.49 2.16 20160325 160500 7.50 2.17 20160325 160500 7.50 2.19 20160325 160500 7.51 2.17 20160325 160500 7.53 2.18 20160325 160500 7.54 2.18 20160325 160500 7.54 2.19 20160325 160500 7.55 2.18 20160325 160500 7.57 2.19 20160325 160600 6.64 2.16 20160325 160600 6.65 2.16 20160325 160600 6.66 2.16 20160325 160600 6.68 2.16 20160325 160600 6.70 2.16 20160325 160600 6.72 2.16 20160325 160600 6.74 2.16 20160325 160600 6.75 2.16 20160325 160600 6.77 2.16 20160325 160600 6.79 2.16 20160325 160600 6.81 2.16 20160325 160600 6.83 2.16 20160325 160600 6.84 2.16 20160325 160600 6.85 2.17 20160325 160600 6.86 2.17 20160325 160600 6.87 2.16 20160325 160600 6.87 2.17 20160325 160600 6.88 2.16 20160325 160600 6.88 2.17 20160325 160600 6.89 2.16 20160325 160600 6.89 2.17 20160325 160600 6.90 2.16 20160325 160600 6.90 2.17 20160325 160600 6.91 2.16 20160325 160600 6.91 2.17 20160325 160600 6.92 2.17 20160325 160600 6.93 2.17 20160325 160700 6.78 2.13 20160325 160700 6.79 2.13 20160325 160700 6.79 2.14 20160325 160700 6.80 2.13 20160325 160700 6.80 2.14 20160325 160700 6.81 2.13 20160325 160700 6.81 2.14 20160325 160700 6.82 2.12 20160325 160700 6.82 2.14 20160325 160700 6.83 2.12 20160325 160700 6.83 2.15 20160325 160700 6.84 2.12 20160325 160700 6.84 2.15 20160325 160700 6.85 2.12 20160325 160700 6.85 2.15 20160325 160700 6.86 2.11 20160325 160700 6.87 2.11 20160325 160700 6.87 2.15 20160325 160700 6.90 2.11 20160325 160700 6.93 2.11 20160325 160700 6.95 2.11 20160325 160700 6.98 2.10 20160325 160700 7.00 2.10 20160325 160700 7.02 2.10 20160325 160700 7.04 2.10 20160325 160700 7.06 2.10 20160325 160700 7.08 2.09 20160325 160700 7.09 2.09 20160325 160700 7.10 2.09 20160325 160700 7.11 2.08 20160325 160700 7.12 2.08 20160325 160700 7.13 2.08 20160325 160700 7.14 2.07 20160325 160700 7.15 2.07 20160325 160700 7.16 2.07 20160325 160700 7.18 2.06 20160325 160700 7.19 2.06 20160325 160700 7.20 2.06 20160325 160700 7.21 2.05 20160325 160700 7.22 2.05 20160325 160700 7.23 2.05 20160325 160700 7.25 2.05 20160325 160700 7.28 2.04 20160325 160700 7.31 1.99 20160325 160700 7.31 2.04 20160325 160700 7.34 1.99 20160325 160700 7.35 2.04 20160325 160700 7.36 1.99 20160325 160700 7.38 2.04 20160325 160700 7.39 2.00 20160325 160700 7.41 2.03 20160325 160700 7.42 2.00 20160325 160700 7.43 2.00 20160325 160700 7.44 2.03 20160325 160700 7.45 2.01 20160325 160700 7.46 2.01 20160325 160700 7.47 2.03 20160325 160700 7.48 2.01 20160325 160700 7.49 2.02 20160325 160700 7.51 2.02 20160325 160700 7.52 2.02 20160325 160800 7.02 1.94 20160325 160800 7.03 1.94 20160325 160800 7.04 1.94 20160325 160800 7.05 1.94 20160325 160800 7.05 1.95 20160325 160800 7.06 1.94 20160325 160800 7.06 1.95 20160325 160800 7.07 1.94 20160325 160800 7.08 1.94 20160325 160800 7.08 1.95 20160325 160800 7.09 1.95 20160325 160800 7.10 1.94 20160325 160800 7.10 1.96 20160325 160800 7.11 1.94 20160325 160800 7.12 1.94 20160325 160800 7.12 1.96 20160325 160800 7.13 1.96 20160325 160800 7.14 1.94 20160325 160800 7.16 1.97 20160325 160800 7.18 1.94 20160325 160800 7.19 1.97 20160325 160800 7.20 1.94 20160325 160800 7.21 1.97 20160325 160800 7.23 1.94 20160325 160800 7.25 1.98 20160325 160800 7.26 1.94 20160325 160800 7.28 1.94 20160325 160800 7.28 1.98 20160325 160800 7.31 1.94 20160325 160800 7.34 1.94 20160325 160800 7.37 1.94 20160325 160800 7.39 1.94 20160325 160800 7.40 1.94 20160325 160800 7.42 1.94 20160325 160800 7.44 1.94 20160325 160800 7.45 1.94 20160325 160800 7.48 1.95 20160325 160800 7.49 1.95 20160325 160800 7.52 1.95 20160325 160800 7.53 1.95 20160325 160800 7.55 1.95 20160325 160800 7.56 1.95 20160325 160800 7.58 1.95 20160325 160800 7.59 1.95 20160325 160800 7.61 1.95 20160325 160800 7.62 1.95 20160325 160800 7.64 1.95 20160325 160800 7.65 1.95 20160325 160800 7.67 1.95 20160325 160800 7.69 1.94 20160325 160800 7.70 1.94 20160325 160800 7.72 1.94 20160325 160800 7.73 1.94 20160325 160800 7.75 1.94 20160325 160800 7.77 1.94 20160325 160800 7.78 1.94 20160325 160800 7.80 1.94 20160325 160800 7.81 1.94 20160325 160800 7.82 1.94 20160325 160800 7.83 1.94 20160325 160900 7.76 1.93 20160325 160900 7.77 1.93 20160325 160900 7.78 1.93 20160325 160900 7.79 1.93 20160325 160900 7.80 1.93 20160325 160900 7.81 1.93 20160325 160900 7.82 1.93 20160325 160900 7.82 1.94 20160325 160900 7.83 1.94 20160325 160900 7.84 1.93 20160325 160900 7.84 1.94 20160325 160900 7.86 1.93 20160325 160900 7.88 1.93 20160325 160900 7.90 1.93 20160325 160900 7.91 1.93 20160325 160900 7.93 1.93 20160325 160900 7.94 1.93 20160325 160900 7.96 1.94 20160325 160900 7.98 1.94 20160325 160900 7.99 1.94 20160325 160900 8.01 1.94 20160325 160900 8.03 1.94 20160325 160900 8.04 1.94 20160325 160900 8.07 1.94 20160325 160900 8.12 1.95 20160325 160900 8.16 1.95 20160325 160900 8.20 1.95 20160325 160900 8.24 1.95 20160325 160900 8.29 1.96 20160325 160900 8.34 1.96 20160325 160900 8.39 1.97 20160325 160900 8.43 1.97 20160325 160900 8.47 1.97 20160325 160900 8.50 1.98 20160325 160900 8.53 1.98 20160325 160900 8.56 1.98 20160325 160900 8.60 1.99 20160325 160900 8.64 1.99 20160325 160900 8.67 1.99 20160325 160900 8.71 2.00 20160325 160900 8.74 2.00 20160325 160900 8.76 2.00 20160325 160900 8.79 2.01 20160325 160900 8.81 2.01 20160325 160900 8.83 2.01 20160325 160900 8.86 2.01 20160325 160900 8.88 2.02 20160325 160900 8.90 2.02 20160325 160900 8.93 2.02 20160325 160900 8.94 2.02 20160325 160900 8.95 2.03 20160325 160900 8.96 2.03 20160325 160900 8.97 2.03 20160325 160900 8.98 2.04 20160325 160900 8.99 2.04 20160325 160900 9.00 2.05 20160325 161000 8.29 2.08 20160325 161000 8.30 2.08 20160325 161000 8.35 2.09 20160325 161000 8.40 2.10 20160325 161000 8.46 2.11 20160325 161000 8.53 2.12 20160325 161000 8.58 2.13 20160325 161000 8.66 2.14 20160325 161000 8.73 2.15 20160325 161000 8.80 2.16 20160325 161000 8.88 2.16 20160325 161000 9.00 2.17 20160325 161000 9.01 2.05 20160325 161000 9.03 2.06 20160325 161000 9.04 2.06 20160325 161000 9.07 2.07 20160325 161000 9.08 2.07 20160325 161000 9.10 2.07 20160325 161000 9.12 2.08 20160325 161000 9.12 2.18 20160325 161000 9.14 2.08 20160325 161000 9.16 2.09 20160325 161000 9.18 2.09 20160325 161000 9.19 2.09 20160325 161000 9.21 2.10 20160325 161000 9.23 2.10 20160325 161000 9.25 2.10 20160325 161000 9.25 2.19 20160325 161000 9.27 2.11 20160325 161000 9.29 2.11 20160325 161000 9.31 2.11 20160325 161000 9.33 2.11 20160325 161000 9.36 2.12 20160325 161000 9.36 2.19 20160325 161000 9.38 2.12 20160325 161000 9.41 2.12 20160325 161000 9.44 2.13 20160325 161000 9.47 2.13 20160325 161000 9.48 2.20 20160325 161000 9.49 2.13 20160325 161000 9.52 2.14 20160325 161000 9.55 2.14 20160325 161000 9.57 2.14 20160325 161000 9.60 2.15 20160325 161000 9.61 2.15 20160325 161000 9.61 2.21 20160325 161000 9.63 2.15 20160325 161000 9.64 2.16 20160325 161000 9.66 2.16 20160325 161000 9.67 2.16 20160325 161000 9.69 2.17 20160325 161000 9.71 2.17 20160325 161000 9.72 2.17 20160325 161000 9.74 2.21 20160325 161000 9.75 2.18 20160325 161000 9.77 2.19 20160325 161000 9.79 2.19 20160325 161000 9.81 2.20 20160325 161000 9.83 2.20 20160325 161000 9.85 2.21 20160325 161000 9.86 2.22 20160325 161000 9.87 2.21 20160325 161000 9.89 2.22 20160325 161100 6.01 1.96 20160325 161100 6.06 1.96 20160325 161100 6.08 1.96 20160325 161100 6.09 1.96 20160325 161100 6.14 1.96 20160325 161100 6.16 1.97 20160325 161100 6.19 1.96 20160325 161100 6.22 1.96 20160325 161100 6.22 1.97 20160325 161100 6.24 1.96 20160325 161100 6.25 1.97 20160325 161100 6.26 1.96 20160325 161100 6.27 1.96 20160325 161100 6.27 1.97 20160325 161100 6.28 1.96 20160325 161100 6.29 1.96 20160325 161100 6.30 1.97 20160325 161100 6.31 1.96 20160325 161100 6.32 1.96 20160325 161100 6.32 1.97 20160325 161100 6.34 1.96 20160325 161100 6.34 1.97 20160325 161100 6.35 1.95 20160325 161100 6.36 1.96 20160325 161100 6.37 1.97 20160325 161100 6.39 1.97 20160325 161100 6.39 1.98 20160325 161100 6.40 1.97 20160325 161100 6.42 1.97 20160325 161100 6.47 1.98 20160325 161100 6.56 1.98 20160325 161100 6.65 1.99 20160325 161100 6.77 1.99 20160325 161100 6.88 1.99 20160325 161100 7.01 2.00 20160325 161100 7.14 2.01 20160325 161100 7.28 2.01 20160325 161100 7.40 2.02 20160325 161100 7.54 2.02 20160325 161100 7.68 2.03 20160325 161100 7.83 2.03 20160325 161100 7.91 2.04 20160325 161100 7.97 2.04 20160325 161100 8.04 2.04 20160325 161100 8.11 2.04 20160325 161100 8.17 2.05 20160325 161100 8.24 2.05 20160325 161100 8.32 2.05 20160325 161100 8.33 2.08 20160325 161100 8.35 2.07 20160325 161100 8.38 2.07 20160325 161100 8.39 2.05 20160325 161100 8.40 2.07 20160325 161100 8.42 2.06 20160325 161100 8.44 2.06 20160325 161100 8.46 2.06 20160325 161100 8.47 2.05 20160325 161200 6.35 1.95 20160325 161200 6.36 1.95 20160325 161200 6.37 1.94 20160325 161200 6.38 1.94 20160325 161200 6.39 1.94 20160325 161200 6.40 1.94 20160325 161200 6.41 1.94 20160325 161200 6.42 1.94 20160325 161200 6.44 1.93 20160325 161200 6.45 1.93 20160325 161200 6.47 1.93 20160325 161200 6.48 1.93 20160325 161200 6.49 1.93 20160325 161200 6.51 1.93 20160325 161200 6.52 1.93 20160325 161200 6.54 1.93 20160325 161200 6.55 1.93 20160325 161200 6.56 1.89 20160325 161200 6.56 1.90 20160325 161200 6.56 1.92 20160325 161200 6.57 1.89 20160325 161200 6.57 1.90 20160325 161200 6.58 1.90 20160325 161200 6.58 1.92 20160325 161200 6.59 1.89 20160325 161200 6.59 1.91 20160325 161200 6.59 1.92 20160325 161200 6.60 1.89 20160325 161200 6.61 1.91 20160325 161200 6.61 1.92 20160325 161200 6.62 1.89 20160325 161200 6.62 1.91 20160325 161200 6.63 1.92 20160325 161200 6.64 1.89 20160325 161200 6.64 1.92 20160325 161200 6.66 1.89 20160325 161200 6.68 1.89 20160325 161200 6.71 1.89 20160325 161200 6.73 1.89 20160325 161200 6.74 1.89 20160325 161200 6.76 1.88 20160325 161200 6.78 1.88 20160325 161200 6.79 1.88 20160325 161200 6.81 1.88 20160325 161200 6.83 1.88 20160325 161200 6.85 1.88 20160325 161200 6.88 1.88 20160325 161200 6.89 1.87 20160325 161200 6.90 1.87 20160325 161200 6.91 1.87 20160325 161200 6.92 1.86 20160325 161200 6.93 1.86 20160325 161200 6.94 1.86 20160325 161300 5.01 1.76 20160325 161300 5.01 1.77 20160325 161300 5.02 1.76 20160325 161300 5.04 1.76 20160325 161300 5.04 1.77 20160325 161300 5.07 1.77 20160325 161300 5.10 1.77 20160325 161300 5.11 1.76 20160325 161300 5.12 1.77 20160325 161300 5.17 1.76 20160325 161300 5.19 1.78 20160325 161300 5.23 1.76 20160325 161300 5.23 1.78 20160325 161300 5.26 1.78 20160325 161300 5.29 1.77 20160325 161300 5.32 1.78 20160325 161300 5.36 1.77 20160325 161300 5.42 1.77 20160325 161300 5.42 1.79 20160325 161300 5.49 1.77 20160325 161300 5.53 1.79 20160325 161300 5.56 1.77 20160325 161300 5.61 1.79 20160325 161300 5.63 1.77 20160325 161300 5.69 1.77 20160325 161300 5.72 1.80 20160325 161300 5.76 1.77 20160325 161300 5.83 1.78 20160325 161300 5.83 1.80 20160325 161300 5.91 1.78 20160325 161300 5.94 1.81 20160325 161300 5.97 1.78 20160325 161300 6.03 1.81 20160325 161300 6.04 1.78 20160325 161300 6.12 1.78 20160325 161300 6.14 1.81 20160325 161300 6.18 1.79 20160325 161300 6.21 1.79 20160325 161300 6.22 1.79 20160325 161300 6.23 1.79 20160325 161300 6.24 1.78 20160325 161300 6.25 1.78 20160325 161300 6.25 1.82 20160325 161300 6.26 1.78 20160325 161300 6.27 1.78 20160325 161300 6.28 1.78 20160325 161300 6.29 1.78 20160325 161300 6.33 1.82 20160325 161300 6.42 1.83 20160325 161300 6.52 1.83 20160325 161300 6.61 1.84 20160325 161300 6.69 1.84 20160325 161300 6.79 1.85 20160325 161300 6.88 1.85 20160325 161300 6.96 1.86 20160325 161300 6.97 1.85 20160325 161400 5.40 1.63 20160325 161400 5.40 1.64 20160325 161400 5.41 1.63 20160325 161400 5.44 1.64 20160325 161400 5.46 1.72 20160325 161400 5.47 1.72 20160325 161400 5.48 1.65 20160325 161400 5.49 1.72 20160325 161400 5.49 1.73 20160325 161400 5.50 1.73 20160325 161400 5.51 1.65 20160325 161400 5.51 1.73 20160325 161400 5.52 1.72 20160325 161400 5.52 1.73 20160325 161400 5.53 1.73 20160325 161400 5.54 1.73 20160325 161400 5.55 1.66 20160325 161400 5.55 1.72 20160325 161400 5.56 1.73 20160325 161400 5.58 1.74 20160325 161400 5.59 1.66 20160325 161400 5.59 1.72 20160325 161400 5.62 1.72 20160325 161400 5.62 1.74 20160325 161400 5.63 1.67 20160325 161400 5.65 1.72 20160325 161400 5.66 1.74 20160325 161400 5.67 1.67 20160325 161400 5.69 1.71 20160325 161400 5.71 1.68 20160325 161400 5.71 1.74 20160325 161400 5.73 1.71 20160325 161400 5.74 1.68 20160325 161400 5.74 1.75 20160325 161400 5.75 1.68 20160325 161400 5.76 1.69 20160325 161400 5.77 1.71 20160325 161400 5.78 1.69 20160325 161400 5.78 1.71 20160325 161400 5.79 1.75 20160325 161400 5.80 1.69 20160325 161400 5.80 1.71 20160325 161400 5.82 1.71 20160325 161400 5.83 1.70 20160325 161400 5.83 1.75 20160325 161400 5.85 1.70 20160325 161400 5.85 1.71 20160325 161400 5.86 1.71 20160325 161400 5.87 1.75 20160325 161400 5.88 1.70 20160325 161400 5.88 1.71 20160325 161400 5.89 1.71 20160325 161400 5.91 1.71 20160325 161400 5.91 1.76 20160325 161400 5.96 1.76 20160325 161400 6.00 1.76 20160325 161400 6.05 1.77 20160325 161400 6.08 1.77 20160325 161400 6.13 1.77 20160325 161400 6.17 1.77 20160325 161400 6.21 1.78 20160325 161400 6.25 1.78 20160325 161500 4.55 1.48 20160325 161500 4.59 1.48 20160325 161500 4.62 1.48 20160325 161500 4.67 1.48 20160325 161500 4.70 1.48 20160325 161500 4.73 1.48 20160325 161500 4.77 1.49 20160325 161500 4.79 1.49 20160325 161500 4.83 1.49 20160325 161500 4.86 1.50 20160325 161500 4.89 1.50 20160325 161500 4.91 1.50 20160325 161500 4.94 1.51 20160325 161500 4.97 1.51 20160325 161500 5.00 1.51 20160325 161500 5.02 1.51 20160325 161500 5.05 1.51 20160325 161500 5.07 1.52 20160325 161500 5.10 1.52 20160325 161500 5.13 1.52 20160325 161500 5.16 1.52 20160325 161500 5.19 1.52 20160325 161500 5.22 1.52 20160325 161500 5.24 1.53 20160325 161500 5.26 1.53 20160325 161500 5.27 1.53 20160325 161500 5.29 1.53 20160325 161500 5.31 1.53 20160325 161500 5.32 1.54 20160325 161500 5.34 1.54 20160325 161500 5.36 1.54 20160325 161500 5.38 1.54 20160325 161500 5.38 1.55 20160325 161500 5.39 1.55 20160325 161500 5.40 1.55 20160325 161500 5.41 1.55 20160325 161500 5.41 1.56 20160325 161500 5.41 1.61 20160325 161500 5.41 1.62 20160325 161500 5.42 1.56 20160325 161500 5.42 1.60 20160325 161500 5.43 1.56 20160325 161500 5.43 1.57 20160325 161500 5.43 1.59 20160325 161500 5.43 1.60 20160325 161500 5.44 1.57 20160325 161500 5.44 1.58 20160325 161500 5.44 1.59 20160325 161600 2.81 1.39 20160325 161600 2.82 1.39 20160325 161600 2.83 1.39 20160325 161600 2.84 1.39 20160325 161600 2.85 1.39 20160325 161600 2.85 1.40 20160325 161600 2.86 1.40 20160325 161600 2.87 1.39 20160325 161600 2.87 1.40 20160325 161600 2.89 1.41 20160325 161600 2.90 1.39 20160325 161600 2.90 1.41 20160325 161600 2.92 1.39 20160325 161600 2.92 1.41 20160325 161600 2.94 1.41 20160325 161600 2.95 1.39 20160325 161600 2.96 1.41 20160325 161600 2.99 1.39 20160325 161600 2.99 1.42 20160325 161600 3.02 1.39 20160325 161600 3.02 1.42 20160325 161600 3.06 1.42 20160325 161600 3.07 1.39 20160325 161600 3.10 1.39 20160325 161600 3.10 1.42 20160325 161600 3.13 1.42 20160325 161600 3.15 1.40 20160325 161600 3.18 1.42 20160325 161600 3.19 1.40 20160325 161600 3.22 1.43 20160325 161600 3.23 1.41 20160325 161600 3.26 1.43 20160325 161600 3.28 1.41 20160325 161600 3.31 1.42 20160325 161600 3.31 1.43 20160325 161600 3.37 1.42 20160325 161600 3.37 1.43 20160325 161600 3.43 1.43 20160325 161600 3.45 1.43 20160325 161600 3.50 1.44 20160325 161600 3.57 1.44 20160325 161600 3.64 1.44 20160325 161600 3.71 1.44 20160325 161600 3.77 1.45 20160325 161600 3.84 1.45 20160325 161600 3.91 1.45 20160325 161600 3.96 1.45 20160325 161600 4.02 1.46 20160325 161600 4.09 1.46 20160325 161600 4.15 1.46 20160325 161600 4.21 1.46 20160325 161600 4.28 1.46 20160325 161600 4.34 1.47 20160325 161600 4.41 1.47 20160325 161600 4.44 1.47 20160325 161600 4.49 1.47 20160325 161600 4.53 1.47 20160325 161700 3.47 1.43 20160325 161700 3.52 1.44 20160325 161700 3.56 1.44 20160325 161700 3.62 1.44 20160325 161700 3.68 1.44 20160325 161700 3.72 1.44 20160325 161700 3.78 1.44 20160325 161700 3.84 1.45 20160325 161700 3.89 1.45 20160325 161700 3.95 1.45 20160325 161700 4.01 1.45 20160325 161700 4.09 1.45 20160325 161700 4.15 1.46 20160325 161700 4.22 1.46 20160325 161700 4.30 1.46 20160325 161700 4.35 1.46 20160325 161700 4.43 1.47 20160325 161700 4.51 1.47 20160325 161700 4.57 1.48 20160325 161700 4.64 1.48 20160325 161700 4.71 1.49 20160325 161700 4.78 1.50 20160325 161700 4.85 1.50 20160325 161700 4.86 1.75 20160325 161700 4.86 1.76 20160325 161700 4.89 1.74 20160325 161700 4.89 1.77 20160325 161700 4.91 1.51 20160325 161700 4.92 1.77 20160325 161700 4.95 1.78 20160325 161700 4.98 1.51 20160325 161700 5.01 1.72 20160325 161700 5.03 1.80 20160325 161700 5.05 1.52 20160325 161700 5.06 1.71 20160325 161700 5.08 1.81 20160325 161700 5.11 1.53 20160325 161700 5.12 1.70 20160325 161700 5.14 1.81 20160325 161700 5.15 1.53 20160325 161700 5.17 1.69 20160325 161700 5.17 1.84 20160325 161700 5.18 1.54 20160325 161700 5.19 1.83 20160325 161700 5.20 1.82 20160325 161700 5.21 1.55 20160325 161700 5.23 1.55 20160325 161700 5.25 1.68 20160325 161700 5.26 1.56 20160325 161700 5.26 1.67 20160325 161700 5.28 1.66 20160325 161700 5.29 1.56 20160325 161700 5.30 1.65 20160325 161700 5.31 1.64 20160325 161700 5.32 1.57 20160325 161700 5.33 1.63 20160325 161700 5.34 1.62 20160325 161700 5.36 1.58 20160325 161700 5.36 1.61 20160325 161700 5.38 1.60 20160325 161700 5.39 1.59 20160325 161800 3.15 1.97 20160325 161800 3.15 1.98 20160325 161800 3.16 1.97 20160325 161800 3.17 1.96 20160325 161800 3.17 1.97 20160325 161800 3.17 1.98 20160325 161800 3.18 1.96 20160325 161800 3.19 1.96 20160325 161800 3.19 1.99 20160325 161800 3.20 1.95 20160325 161800 3.22 1.95 20160325 161800 3.22 1.99 20160325 161800 3.24 1.95 20160325 161800 3.27 2.00 20160325 161800 3.32 2.01 20160325 161800 3.37 1.95 20160325 161800 3.38 2.01 20160325 161800 3.45 2.02 20160325 161800 3.51 1.95 20160325 161800 3.53 2.02 20160325 161800 3.61 1.95 20160325 161800 3.62 2.03 20160325 161800 3.70 2.04 20160325 161800 3.75 1.95 20160325 161800 3.80 2.05 20160325 161800 3.88 1.94 20160325 161800 3.91 2.06 20160325 161800 3.99 2.07 20160325 161800 4.01 1.94 20160325 161800 4.10 2.08 20160325 161800 4.12 1.94 20160325 161800 4.21 2.09 20160325 161800 4.25 1.94 20160325 161800 4.27 1.94 20160325 161800 4.28 1.94 20160325 161800 4.29 1.94 20160325 161800 4.30 1.93 20160325 161800 4.31 1.93 20160325 161800 4.31 1.94 20160325 161800 4.32 1.93 20160325 161800 4.32 2.10 20160325 161800 4.37 1.92 20160325 161800 4.41 2.11 20160325 161800 4.42 1.92 20160325 161800 4.51 1.91 20160325 161800 4.51 2.12 20160325 161800 4.59 2.13 20160325 161800 4.64 1.91 20160325 161800 4.66 2.14 20160325 161800 4.75 2.15 20160325 161800 4.78 1.90 20160325 161800 4.92 1.90 20160325 161800 5.10 1.88 20160325 161800 5.10 1.89 20160325 161800 5.11 1.86 20160325 161800 5.11 1.87 20160325 161800 5.11 1.89 20160325 161800 5.13 1.85 20160325 161900 4.83 2.16 20160325 161900 4.91 2.17 20160325 161900 4.98 2.18 20160325 161900 5.06 2.19 20160325 161900 5.14 2.20 20160325 161900 5.19 2.21 20160325 161900 5.25 2.23 20160325 161900 5.30 2.24 20160325 161900 5.36 2.26 20160325 161900 5.40 2.27 20160325 161900 5.46 2.28 20160325 161900 5.51 2.30 20160325 161900 5.56 2.31 20160325 161900 5.61 2.32 20160325 161900 5.65 2.34 20160325 161900 5.67 2.35 20160325 161900 5.70 2.37 20160325 161900 5.73 2.38 20160325 161900 5.76 2.40 20160325 161900 5.79 2.41 20160325 161900 5.82 2.43 20160325 161900 5.84 2.44 20160325 161900 5.88 2.46 20160325 161900 5.93 2.47 20160325 161900 5.98 2.49 20160325 161900 6.03 2.51 20160325 161900 6.08 2.52 20160325 161900 6.13 2.54 20160325 161900 6.19 2.56 20160325 161900 6.24 2.57 20160325 161900 6.29 2.59 20160325 161900 6.38 2.61 20160325 161900 6.48 2.63 20160325 161900 6.57 2.65 20160325 161900 6.67 2.67 20160325 161900 6.78 2.69 20160325 161900 6.88 2.71 20160325 161900 6.98 2.73 20160325 161900 7.10 2.75 20160325 161900 7.21 2.77 20160325 161900 7.29 2.78 20160325 161900 7.38 2.81 20160325 161900 7.47 2.83 20160325 161900 7.53 2.85 20160325 161900 7.62 2.87 20160325 161900 7.71 2.89 20160325 161900 7.79 2.91 20160325 161900 7.86 2.93 20160325 161900 7.94 2.95 20160325 161900 8.01 2.98 20160325 161900 8.07 3.00 20160325 161900 8.15 3.02 20160325 161900 8.22 3.05 20160325 161900 8.30 3.08 20160325 161900 8.36 3.09 20160325 161900 8.44 3.12 20160325 161900 8.52 3.15 20160325 161900 8.60 3.17 20160325 161900 8.71 3.20 20160325 161900 8.82 3.22 20160325 161900 8.94 3.26 20160325 161900 9.04 3.28 20160325 161900 9.15 3.31 20160325 161900 9.27 3.34 20160325 162000 10.00 3.52 20160325 162000 10.14 3.55 20160325 162000 10.25 3.58 20160325 162000 10.39 3.61 20160325 162000 10.53 3.65 20160325 162000 10.64 3.67 20160325 162000 10.77 3.71 20160325 162000 10.90 3.74 20160325 162000 11.04 3.78 20160325 162000 11.15 3.81 20160325 162000 11.28 3.84 20160325 162000 11.42 3.87 20160325 162000 11.53 3.90 20160325 162000 11.66 3.93 20160325 162000 11.80 3.97 20160325 162000 11.93 4.00 20160325 162000 12.07 4.03 20160325 162000 12.22 4.07 20160325 162000 12.37 4.10 20160325 162000 12.49 4.13 20160325 162000 12.64 4.16 20160325 162000 12.80 4.20 20160325 162000 12.92 4.23 20160325 162000 13.07 4.26 20160325 162000 13.19 4.29 20160325 162000 13.31 4.33 20160325 162000 13.38 4.52 20160325 162000 13.42 4.36 20160325 162000 13.45 4.54 20160325 162000 13.49 4.55 20160325 162000 13.54 4.39 20160325 162000 13.56 4.57 20160325 162000 13.61 4.59 20160325 162000 13.65 4.60 20160325 162000 13.66 4.42 20160325 162000 13.70 4.62 20160325 162000 13.74 4.63 20160325 162000 13.77 4.45 20160325 162000 13.80 4.65 20160325 162000 13.88 4.66 20160325 162000 13.89 4.48 20160325 162000 13.97 4.66 20160325 162000 14.02 4.52 20160325 162000 14.06 4.67 20160325 162000 14.11 4.55 20160325 162000 14.13 4.68 20160325 162000 14.15 4.56 20160325 162000 14.20 4.58 20160325 162000 14.21 4.68 20160325 162000 14.25 4.61 20160325 162000 14.29 4.62 20160325 162000 14.30 4.69 20160325 162000 14.34 4.64 20160325 162000 14.37 4.70 20160325 162000 14.39 4.66 20160325 162000 14.43 4.68 20160325 162000 14.45 4.70 20160325 162000 14.48 4.70 20160325 162000 9.37 3.37 20160325 162000 9.49 3.40 20160325 162000 9.62 3.43 20160325 162000 9.73 3.46 20160325 162000 9.86 3.49 20160325 162100 10.01 4.30 20160325 162100 10.27 4.31 20160325 162100 10.59 4.32 20160325 162100 10.90 4.33 20160325 162100 11.20 4.34 20160325 162100 11.56 4.35 20160325 162100 11.90 4.36 20160325 162100 12.14 4.38 20160325 162100 12.29 4.39 20160325 162100 12.42 4.41 20160325 162100 12.59 4.43 20160325 162100 12.73 4.44 20160325 162100 12.86 4.46 20160325 162100 13.02 4.47 20160325 162100 13.16 4.49 20160325 162100 13.29 4.50 20160325 162100 6.64 4.59 20160325 162100 6.64 4.63 20160325 162100 6.66 4.56 20160325 162100 6.78 4.66 20160325 162100 6.79 4.53 20160325 162100 7.01 4.69 20160325 162100 7.04 4.50 20160325 162100 7.12 5.16 20160325 162100 7.12 5.17 20160325 162100 7.13 5.14 20160325 162100 7.13 5.19 20160325 162100 7.14 5.13 20160325 162100 7.16 5.12 20160325 162100 7.17 5.21 20160325 162100 7.18 5.11 20160325 162100 7.20 5.09 20160325 162100 7.22 5.01 20160325 162100 7.22 5.08 20160325 162100 7.23 5.00 20160325 162100 7.23 5.03 20160325 162100 7.24 4.99 20160325 162100 7.24 5.04 20160325 162100 7.25 5.06 20160325 162100 7.25 5.07 20160325 162100 7.26 4.72 20160325 162100 7.26 4.97 20160325 162100 7.28 4.96 20160325 162100 7.29 4.47 20160325 162100 7.29 4.86 20160325 162100 7.29 4.88 20160325 162100 7.29 4.90 20160325 162100 7.31 4.92 20160325 162100 7.31 4.94 20160325 162100 7.33 4.44 20160325 162100 7.33 4.84 20160325 162100 7.37 4.82 20160325 162100 7.40 4.80 20160325 162100 7.45 4.42 20160325 162100 7.48 4.77 20160325 162100 7.56 4.75 20160325 162100 7.60 4.40 20160325 162100 7.83 4.38 20160325 162100 8.07 4.36 20160325 162100 8.39 4.34 20160325 162100 8.77 4.31 20160325 162100 9.18 4.29 20160325 162100 9.48 4.28 20160325 162100 9.75 4.29 20160325 162200 10.14 5.58 20160325 162200 10.52 5.62 20160325 162200 10.92 5.66 20160325 162200 11.28 5.69 20160325 162200 11.61 5.73 20160325 162200 12.00 5.77 20160325 162200 12.38 5.81 20160325 162200 12.67 5.84 20160325 162200 13.05 5.88 20160325 162200 13.42 5.92 20160325 162200 13.67 5.96 20160325 162200 13.94 6.00 20160325 162200 14.20 6.04 20160325 162200 14.40 6.08 20160325 162200 14.66 6.12 20160325 162200 14.91 6.16 20160325 162200 15.15 6.20 20160325 162200 15.16 5.91 20160325 162200 15.27 5.94 20160325 162200 15.36 6.24 20160325 162200 15.40 5.98 20160325 162200 15.53 6.02 20160325 162200 15.61 6.28 20160325 162200 15.63 6.05 20160325 162200 15.74 6.08 20160325 162200 15.77 6.30 20160325 162200 15.85 6.12 20160325 162200 15.87 6.32 20160325 162200 15.93 6.14 20160325 162200 15.99 6.34 20160325 162200 16.04 6.18 20160325 162200 16.11 6.36 20160325 162200 16.14 6.21 20160325 162200 16.21 6.37 20160325 162200 16.22 6.24 20160325 162200 16.33 6.27 20160325 162200 16.33 6.39 20160325 162200 16.44 6.30 20160325 162200 16.44 6.41 20160325 162200 16.54 6.33 20160325 162200 16.54 6.42 20160325 162200 16.55 6.35 20160325 162200 16.57 6.36 20160325 162200 16.59 6.37 20160325 162200 16.61 6.38 20160325 162200 16.62 6.40 20160325 162200 16.64 6.41 20160325 162200 16.65 6.42 20160325 162200 16.65 6.44 20160325 162200 16.66 6.43 20160325 162200 7.20 5.23 20160325 162200 7.22 5.24 20160325 162200 7.26 5.27 20160325 162200 7.31 5.29 20160325 162200 7.35 5.31 20160325 162200 7.39 5.33 20160325 162200 7.44 5.35 20160325 162200 7.81 5.38 20160325 162200 8.08 5.40 20160325 162200 8.45 5.44 20160325 162200 8.82 5.47 20160325 162200 9.10 5.49 20160325 162200 9.48 5.52 20160325 162200 9.85 5.56 20160325 162300 10.02 3.62 20160325 162300 10.07 3.67 20160325 162300 10.12 3.71 20160325 162300 10.17 3.75 20160325 162300 10.23 3.80 20160325 162300 10.28 3.84 20160325 162300 10.33 3.88 20160325 162300 10.39 3.93 20160325 162300 10.45 3.97 20160325 162300 10.54 4.02 20160325 162300 10.63 4.07 20160325 162300 10.72 4.11 20160325 162300 10.80 4.15 20160325 162300 10.89 4.20 20160325 162300 10.98 4.25 20160325 162300 11.05 4.29 20160325 162300 11.15 4.34 20160325 162300 11.22 4.38 20160325 162300 11.27 4.42 20160325 162300 11.33 4.46 20160325 162300 11.40 4.50 20160325 162300 11.45 4.54 20160325 162300 11.51 4.58 20160325 162300 11.58 4.63 20160325 162300 11.63 4.66 20160325 162300 11.70 4.71 20160325 162300 11.78 4.75 20160325 162300 11.87 4.79 20160325 162300 11.95 4.82 20160325 162300 12.04 4.86 20160325 162300 12.14 4.91 20160325 162300 12.21 4.94 20160325 162300 12.31 4.98 20160325 162300 12.41 5.02 20160325 162300 12.50 5.05 20160325 162300 12.62 5.10 20160325 162300 12.74 5.14 20160325 162300 12.85 5.18 20160325 162300 12.99 5.22 20160325 162300 13.11 5.26 20160325 162300 13.24 5.30 20160325 162300 13.35 5.34 20160325 162300 13.47 5.38 20160325 162300 13.61 5.42 20160325 162300 13.71 5.46 20160325 162300 13.84 5.50 20160325 162300 13.96 5.54 20160325 162300 14.07 5.57 20160325 162300 14.21 5.61 20160325 162300 14.33 5.65 20160325 162300 14.44 5.68 20160325 162300 14.58 5.73 20160325 162300 14.71 5.76 20160325 162300 14.80 5.79 20160325 162300 14.92 5.83 20160325 162300 15.05 5.87 20160325 162300 9.64 3.32 20160325 162300 9.69 3.36 20160325 162300 9.75 3.41 20160325 162300 9.80 3.44 20160325 162300 9.86 3.49 20160325 162300 9.92 3.53 20160325 162300 9.96 3.57 20160325 162400 1.06 1.77 20160325 162400 1.09 1.76 20160325 162400 1.09 1.78 20160325 162400 1.12 1.75 20160325 162400 1.19 1.74 20160325 162400 1.22 1.80 20160325 162400 1.32 1.73 20160325 162400 1.42 1.82 20160325 162400 1.48 1.72 20160325 162400 1.62 1.83 20160325 162400 1.66 1.71 20160325 162400 1.83 1.70 20160325 162400 1.89 1.85 20160325 162400 2.05 1.69 20160325 162400 2.18 1.87 20160325 162400 2.27 1.68 20160325 162400 2.43 1.88 20160325 162400 2.74 1.90 20160325 162400 3.00 1.92 20160325 162400 3.21 1.94 20160325 162400 3.47 1.96 20160325 162400 3.73 1.98 20160325 162400 3.95 2.00 20160325 162400 4.21 2.02 20160325 162400 4.47 2.04 20160325 162400 4.69 2.06 20160325 162400 4.94 2.08 20160325 162400 5.15 2.11 20160325 162400 5.36 2.13 20160325 162400 5.53 2.15 20160325 162400 5.74 2.18 20160325 162400 5.95 2.20 20160325 162400 6.12 2.22 20160325 162400 6.33 2.25 20160325 162400 6.54 2.28 20160325 162400 6.70 2.30 20160325 162400 6.88 2.33 20160325 162400 7.06 2.36 20160325 162400 7.22 2.38 20160325 162400 7.40 2.41 20160325 162400 7.58 2.44 20160325 162400 7.73 2.47 20160325 162400 7.92 2.50 20160325 162400 8.10 2.53 20160325 162400 8.21 2.55 20160325 162400 8.30 2.59 20160325 162400 8.38 2.62 20160325 162400 8.46 2.65 20160325 162400 8.55 2.69 20160325 162400 8.63 2.72 20160325 162400 8.72 2.76 20160325 162400 8.79 2.79 20160325 162400 8.88 2.82 20160325 162400 8.95 2.86 20160325 162400 9.01 2.90 20160325 162400 9.08 2.94 20160325 162400 9.15 2.99 20160325 162400 9.21 3.02 20160325 162400 9.28 3.07 20160325 162400 9.35 3.11 20160325 162400 9.40 3.15 20160325 162400 9.48 3.19 20160325 162400 9.53 3.23 20160325 162400 9.58 3.27 20160325 162500 2.44 1.67 20160325 162500 2.59 1.66 20160325 162500 2.75 1.66 20160325 162500 2.88 1.65 20160325 162500 3.04 1.65 20160325 162500 3.20 1.64 20160325 162500 3.33 1.64 20160325 162500 3.49 1.63 20160325 162500 3.66 1.62 20160325 162500 3.76 1.62 20160325 162500 3.88 1.62 20160325 162500 4.01 1.62 20160325 162500 4.12 1.62 20160325 162500 4.26 1.62 20160325 162500 4.41 1.62 20160325 162500 4.55 1.62 20160325 162500 4.72 1.62 20160325 162500 4.89 1.62 20160325 162500 5.03 1.62 20160325 162500 5.20 1.63 20160325 162500 5.38 1.64 20160325 162500 5.55 1.65 20160325 162500 5.70 1.65 20160325 162500 5.88 1.66 20160325 162500 6.07 1.67 20160325 162500 6.23 1.68 20160325 162500 6.42 1.68 20160325 162500 6.53 1.70 20160325 162500 6.62 1.72 20160325 162500 6.73 1.74 20160325 162500 6.84 1.75 20160325 162500 6.93 1.77 20160325 162500 7.04 1.79 20160325 162500 7.15 1.81 20160325 162500 7.24 1.82 20160325 162500 7.35 1.84 20160325 162500 7.47 1.87 20160325 162500 7.56 1.90 20160325 162500 7.68 1.93 20160325 162500 7.80 1.96 20160325 162500 7.90 1.98 20160325 162500 8.01 2.01 20160325 162500 8.13 2.04 20160325 162500 8.23 2.07 20160325 162500 8.34 2.10 20160325 162500 8.46 2.13 20160325 162500 8.55 2.16 20160325 162500 8.67 2.19 20160325 162500 8.78 2.23 20160325 162500 8.88 2.25 20160325 162500 8.99 2.29 20160325 162500 9.11 2.32 20160325 162500 9.20 2.35 20160325 162500 9.28 2.38 20160325 162500 9.31 2.41 20160325 162500 9.33 2.44 20160325 162500 9.35 2.66 20160325 162500 9.37 2.48 20160325 162500 9.40 2.51 20160325 162500 9.43 2.55 20160325 162500 9.46 2.57 20160325 162500 9.49 2.61 20160325 162500 9.53 2.64 20160325 162600 10.06 4.77 20160325 162600 10.17 4.84 20160325 162600 10.20 4.91 20160325 162600 10.21 4.97 20160325 162600 10.23 5.05 20160325 162600 10.25 5.12 20160325 162600 10.27 5.18 20160325 162600 10.29 5.25 20160325 162600 10.31 5.32 20160325 162600 10.33 5.38 20160325 162600 10.36 5.45 20160325 162600 10.42 5.52 20160325 162600 10.48 5.57 20160325 162600 10.54 5.63 20160325 162600 7.37 3.05 20160325 162600 7.38 3.02 20160325 162600 7.42 3.00 20160325 162600 7.42 3.08 20160325 162600 7.45 2.98 20160325 162600 7.50 2.96 20160325 162600 7.50 3.11 20160325 162600 7.53 2.93 20160325 162600 7.57 2.91 20160325 162600 7.58 3.14 20160325 162600 7.63 2.89 20160325 162600 7.64 3.17 20160325 162600 7.68 2.86 20160325 162600 7.72 3.21 20160325 162600 7.74 2.84 20160325 162600 7.79 3.24 20160325 162600 7.86 2.82 20160325 162600 7.86 3.27 20160325 162600 7.93 3.30 20160325 162600 8.02 2.80 20160325 162600 8.03 3.34 20160325 162600 8.13 3.38 20160325 162600 8.16 2.78 20160325 162600 8.24 3.42 20160325 162600 8.36 3.47 20160325 162600 8.37 2.75 20160325 162600 8.45 3.51 20160325 162600 8.57 3.56 20160325 162600 8.59 2.73 20160325 162600 8.68 3.60 20160325 162600 8.78 3.64 20160325 162600 8.80 2.71 20160325 162600 8.89 3.69 20160325 162600 8.99 3.75 20160325 162600 9.03 3.80 20160325 162600 9.06 2.69 20160325 162600 9.09 3.86 20160325 162600 9.14 3.92 20160325 162600 9.19 3.98 20160325 162600 9.25 4.04 20160325 162600 9.30 4.10 20160325 162600 9.35 4.16 20160325 162600 9.42 4.22 20160325 162600 9.49 4.29 20160325 162600 9.56 4.35 20160325 162600 9.64 4.42 20160325 162600 9.73 4.50 20160325 162600 9.80 4.56 20160325 162600 9.89 4.63 20160325 162600 9.99 4.71 20160325 162700 10.59 5.69 20160325 162700 10.64 5.74 20160325 162700 10.71 5.81 20160325 162700 10.77 5.87 20160325 162700 10.82 5.92 20160325 162700 10.88 5.98 20160325 162700 10.94 6.02 20160325 162700 10.99 6.06 20160325 162700 11.06 6.10 20160325 162700 11.12 6.15 20160325 162700 11.18 6.19 20160325 162700 11.25 6.23 20160325 162700 11.26 6.59 20160325 162700 11.28 6.57 20160325 162700 11.29 6.62 20160325 162700 11.30 6.53 20160325 162700 11.31 6.27 20160325 162700 11.31 6.50 20160325 162700 11.33 6.48 20160325 162700 11.35 6.44 20160325 162700 11.35 6.65 20160325 162700 11.36 6.31 20160325 162700 11.36 6.41 20160325 162700 11.38 6.38 20160325 162700 11.39 6.35 20160325 162700 11.41 6.68 20160325 162700 11.48 6.71 20160325 162700 11.55 6.74 20160325 162700 11.60 6.76 20160325 162700 11.67 6.79 20160325 162700 11.73 6.82 20160325 162700 11.78 6.84 20160325 162700 11.81 6.86 20160325 162700 11.81 6.89 20160325 162700 11.82 6.90 20160325 162700 11.82 6.93 20160325 162700 11.83 6.95 20160325 162700 11.84 6.97 20160325 162700 11.85 6.99 20160325 162700 11.85 7.12 20160325 162700 11.85 7.14 20160325 162700 11.85 7.15 20160325 162700 11.85 7.17 20160325 162700 11.86 7.08 20160325 162700 11.86 7.09 20160325 162700 11.86 7.11 20160325 162700 11.87 7.01 20160325 162700 11.87 7.06 20160325 162700 11.88 7.03 20160325 162700 11.88 7.05 20160325 162700 11.92 7.18 20160325 162700 11.99 7.18 20160325 162700 12.04 7.19 20160325 162700 12.11 7.20 20160325 162700 12.18 7.21 20160325 162700 12.24 7.21 20160325 162700 12.31 7.22 20160325 162700 12.34 7.22 20160325 162700 12.37 7.23 20160325 162700 12.38 7.23 20160325 162700 12.39 7.23 20160325 162700 12.41 7.23 20160325 162700 12.43 7.23 20160325 162800 10.04 6.49 20160325 162800 10.10 6.51 20160325 162800 10.14 6.53 20160325 162800 10.20 6.55 20160325 162800 10.26 6.57 20160325 162800 10.32 6.60 20160325 162800 10.38 6.62 20160325 162800 10.43 6.64 20160325 162800 10.49 6.66 20160325 162800 10.54 6.68 20160325 162800 10.58 6.70 20160325 162800 10.63 6.72 20160325 162800 10.68 6.74 20160325 162800 10.72 6.76 20160325 162800 10.78 6.78 20160325 162800 10.83 6.80 20160325 162800 10.88 6.82 20160325 162800 10.93 6.83 20160325 162800 10.99 6.85 20160325 162800 11.04 6.87 20160325 162800 11.10 6.89 20160325 162800 11.15 6.91 20160325 162800 11.20 6.92 20160325 162800 11.26 6.94 20160325 162800 11.31 6.96 20160325 162800 11.33 6.97 20160325 162800 11.35 6.99 20160325 162800 11.38 7.00 20160325 162800 11.41 7.01 20160325 162800 11.44 7.03 20160325 162800 11.47 7.04 20160325 162800 11.50 7.05 20160325 162800 11.53 7.07 20160325 162800 11.56 7.08 20160325 162800 11.60 7.09 20160325 162800 11.63 7.10 20160325 162800 11.67 7.11 20160325 162800 11.70 7.11 20160325 162800 11.74 7.12 20160325 162800 11.77 7.13 20160325 162800 11.80 7.14 20160325 162800 11.84 7.15 20160325 162800 11.87 7.16 20160325 162800 11.92 7.17 20160325 162800 11.96 7.17 20160325 162800 11.99 7.18 20160325 162800 12.03 7.18 20160325 162800 12.07 7.19 20160325 162800 12.11 7.20 20160325 162800 12.15 7.20 20160325 162800 12.18 7.21 20160325 162800 12.21 7.21 20160325 162800 12.24 7.21 20160325 162800 12.27 7.22 20160325 162800 9.45 6.28 20160325 162800 9.52 6.30 20160325 162800 9.59 6.32 20160325 162800 9.66 6.35 20160325 162800 9.73 6.37 20160325 162800 9.80 6.39 20160325 162800 9.88 6.42 20160325 162800 9.94 6.44 20160325 162800 9.98 6.46 20160325 162900 7.17 4.68 20160325 162900 7.20 4.70 20160325 162900 7.23 4.72 20160325 162900 7.26 4.74 20160325 162900 7.29 4.77 20160325 162900 7.32 4.79 20160325 162900 7.35 4.81 20160325 162900 7.38 4.83 20160325 162900 7.41 4.86 20160325 162900 7.43 4.88 20160325 162900 7.44 4.90 20160325 162900 7.46 4.93 20160325 162900 7.48 4.95 20160325 162900 7.50 4.98 20160325 162900 7.53 5.00 20160325 162900 7.56 5.03 20160325 162900 7.59 5.06 20160325 162900 7.59 5.62 20160325 162900 7.59 5.64 20160325 162900 7.60 5.59 20160325 162900 7.60 5.66 20160325 162900 7.60 5.69 20160325 162900 7.61 5.53 20160325 162900 7.61 5.56 20160325 162900 7.61 5.71 20160325 162900 7.61 5.74 20160325 162900 7.62 5.08 20160325 162900 7.62 5.50 20160325 162900 7.62 5.76 20160325 162900 7.63 5.48 20160325 162900 7.64 5.11 20160325 162900 7.64 5.14 20160325 162900 7.64 5.45 20160325 162900 7.65 5.17 20160325 162900 7.65 5.78 20160325 162900 7.66 5.20 20160325 162900 7.66 5.23 20160325 162900 7.66 5.42 20160325 162900 7.67 5.25 20160325 162900 7.67 5.39 20160325 162900 7.68 5.28 20160325 162900 7.68 5.36 20160325 162900 7.68 5.81 20160325 162900 7.69 5.31 20160325 162900 7.70 5.33 20160325 162900 7.78 5.83 20160325 162900 7.87 5.85 20160325 162900 7.98 5.88 20160325 162900 8.08 5.90 20160325 162900 8.19 5.92 20160325 162900 8.29 5.95 20160325 162900 8.38 5.97 20160325 162900 8.48 5.99 20160325 162900 8.58 6.01 20160325 162900 8.65 6.04 20160325 162900 8.74 6.06 20160325 162900 8.83 6.09 20160325 162900 8.90 6.11 20160325 162900 8.98 6.13 20160325 162900 9.06 6.16 20160325 162900 9.12 6.18 20160325 162900 9.21 6.20 20160325 162900 9.29 6.23 20160325 162900 9.35 6.25 20160325 163000 5.26 3.29 20160325 163000 5.27 3.35 20160325 163000 5.28 3.32 20160325 163000 5.28 3.38 20160325 163000 5.28 3.41 20160325 163000 5.29 3.26 20160325 163000 5.30 3.44 20160325 163000 5.31 3.23 20160325 163000 5.33 3.47 20160325 163000 5.37 3.20 20160325 163000 5.38 3.50 20160325 163000 5.42 3.53 20160325 163000 5.44 3.17 20160325 163000 5.49 3.56 20160325 163000 5.51 3.14 20160325 163000 5.55 3.59 20160325 163000 5.60 3.62 20160325 163000 5.61 3.11 20160325 163000 5.62 3.65 20160325 163000 5.65 3.68 20160325 163000 5.68 3.71 20160325 163000 5.70 3.08 20160325 163000 5.72 3.74 20160325 163000 5.75 3.77 20160325 163000 5.80 3.80 20160325 163000 5.82 3.05 20160325 163000 5.85 3.83 20160325 163000 5.89 3.85 20160325 163000 5.91 3.88 20160325 163000 5.93 3.91 20160325 163000 5.96 3.93 20160325 163000 5.99 3.96 20160325 163000 6.01 3.99 20160325 163000 6.06 4.01 20160325 163000 6.10 4.04 20160325 163000 6.13 4.07 20160325 163000 6.18 4.09 20160325 163000 6.19 4.12 20160325 163000 6.20 4.14 20160325 163000 6.20 4.16 20160325 163000 6.21 4.19 20160325 163000 6.22 4.21 20160325 163000 6.22 4.23 20160325 163000 6.23 4.25 20160325 163000 6.23 4.27 20160325 163000 6.25 4.30 20160325 163000 6.29 4.32 20160325 163000 6.33 4.34 20160325 163000 6.38 4.36 20160325 163000 6.42 4.38 20160325 163000 6.47 4.41 20160325 163000 6.53 4.43 20160325 163000 6.57 4.45 20160325 163000 6.63 4.47 20160325 163000 6.69 4.49 20160325 163000 6.73 4.51 20160325 163000 6.79 4.53 20160325 163000 6.85 4.56 20160325 163000 6.89 4.57 20160325 163000 6.95 4.60 20160325 163000 7.00 4.62 20160325 163000 7.06 4.64 20160325 163000 7.12 4.66 20160325 163100 5.97 3.02 20160325 163100 6.07 3.00 20160325 163100 6.19 2.97 20160325 163100 6.30 2.94 20160325 163100 6.41 2.92 20160325 163100 6.54 2.89 20160325 163100 6.66 2.86 20160325 163100 6.77 2.83 20160325 163100 6.87 2.80 20160325 163100 6.93 2.78 20160325 163100 7.01 2.76 20160325 163100 7.09 2.73 20160325 163100 7.15 2.71 20160325 163100 7.23 2.68 20160325 163100 7.32 2.66 20160325 163100 7.38 2.63 20160325 163100 7.46 2.61 20160325 163100 7.51 2.58 20160325 163100 7.54 2.56 20160325 163100 7.58 2.54 20160325 163100 7.62 2.52 20160325 163100 7.66 2.50 20160325 163100 7.70 2.47 20160325 163100 7.75 2.45 20160325 163100 7.80 2.43 20160325 163100 7.83 2.36 20160325 163100 7.83 2.37 20160325 163100 7.83 2.39 20160325 163100 7.83 2.41 20160325 164300 6.93 1.92 20160325 164300 6.94 1.90 20160325 164300 6.94 1.91 20160325 164300 6.95 1.89 20160325 164300 6.96 1.89 20160325 164300 6.97 1.88 20160325 164300 6.98 1.87 20160325 164300 6.99 1.83 20160325 164300 6.99 1.84 20160325 164300 7.00 1.86 20160325 164300 7.01 1.85 20160325 164400 6.93 1.93 20160325 164400 6.93 1.94 20160325 164400 6.93 1.95 20160325 164400 6.94 1.97 20160325 164400 6.95 1.97 20160325 164400 6.95 1.98 20160325 164400 6.97 1.99 20160325 164400 6.98 2.00 20160325 164400 6.99 2.01 20160325 164400 7.01 2.02 20160325 164400 7.02 2.04 20160325 164400 7.04 2.05 20160325 164400 7.06 2.06 20160325 164400 7.08 2.07 20160325 164400 7.10 2.09 20160325 164400 7.13 2.10 20160325 164400 7.15 2.11 20160325 164400 7.18 2.12 20160325 164400 7.21 2.13 20160325 164400 7.25 2.14 20160325 164400 7.29 2.15 20160325 164400 7.32 2.16 20160325 164400 7.37 2.17 20160325 164400 7.40 2.19 20160325 164400 7.44 2.20 20160325 164400 7.48 2.21 20160325 164400 7.51 2.22 20160325 164400 7.55 2.23 20160325 164400 7.59 2.24 20160325 164400 7.62 2.25 20160325 164400 7.66 2.26 20160325 164400 7.71 2.27 20160325 164400 7.75 2.28 20160325 164400 7.80 2.29 20160325 164400 7.85 2.30 20160325 164400 7.90 2.31 20160325 164400 7.97 2.32 20160325 164400 8.04 2.33 20160325 164400 8.11 2.35 20160325 164400 8.18 2.36 20160325 164400 8.24 2.37 20160325 164400 8.32 2.39 20160325 164400 8.39 2.40 20160325 164400 8.45 2.41 20160325 164400 8.49 2.45 20160325 164400 8.49 2.46 20160325 164400 8.49 2.47 20160325 164400 8.50 2.44 20160325 164400 8.50 2.48 20160325 164400 8.51 2.49 20160325 164400 8.52 2.42 20160325 164400 8.53 2.50 20160325 164400 8.54 2.51 20160325 164400 8.56 2.53 20160325 164400 8.57 2.53 20160325 164400 8.59 2.55 20160325 164400 8.61 2.56 20160325 164400 8.63 2.57 20160325 164400 8.65 2.58 20160325 164400 8.68 2.59 20160325 164400 8.70 2.60 20160325 164400 8.73 2.61 20160325 164400 8.75 2.62 20160325 164500 10.02 3.00 20160325 164500 10.05 3.01 20160325 164500 10.09 3.02 20160325 164500 10.13 3.02 20160325 164500 10.16 3.03 20160325 164500 10.19 3.04 20160325 164500 10.23 3.05 20160325 164500 10.26 3.05 20160325 164500 10.29 3.06 20160325 164500 10.31 3.06 20160325 164500 10.33 3.10 20160325 164500 10.34 3.07 20160325 164500 10.35 3.10 20160325 164500 10.37 3.07 20160325 164500 10.37 3.10 20160325 164500 10.39 3.10 20160325 164500 10.40 3.08 20160325 164500 10.41 3.09 20160325 164500 10.42 3.08 20160325 164500 10.42 3.09 20160325 164500 10.43 3.09 20160325 164500 10.44 3.09 20160325 164500 10.45 3.08 20160325 164500 10.46 3.09 20160325 164500 10.47 3.09 20160325 164500 10.48 3.09 20160325 164500 10.49 3.09 20160325 164500 8.74 2.62 20160325 164500 8.74 2.63 20160325 164500 8.74 2.64 20160325 164500 8.74 2.65 20160325 164500 8.74 2.66 20160325 164500 8.74 2.67 20160325 164500 8.75 2.68 20160325 164500 8.75 2.69 20160325 164500 8.77 2.70 20160325 164500 8.80 2.71 20160325 164500 8.83 2.73 20160325 164500 8.86 2.74 20160325 164500 8.89 2.75 20160325 164500 8.92 2.76 20160325 164500 8.95 2.77 20160325 164500 8.98 2.78 20160325 164500 9.01 2.79 20160325 164500 9.04 2.80 20160325 164500 9.08 2.81 20160325 164500 9.12 2.83 20160325 164500 9.15 2.84 20160325 164500 9.19 2.85 20160325 164500 9.24 2.86 20160325 164500 9.27 2.87 20160325 164500 9.31 2.88 20160325 164500 9.36 2.90 20160325 164500 9.42 2.91 20160325 164500 9.49 2.92 20160325 164500 9.55 2.92 20160325 164500 9.62 2.93 20160325 164500 9.69 2.95 20160325 164500 9.75 2.95 20160325 164500 9.82 2.96 20160325 164500 9.89 2.97 20160325 164500 9.95 2.98 20160325 164500 9.99 2.99 20160325 164600 10.02 3.10 20160325 164600 10.06 3.10 20160325 164600 10.10 3.10 20160325 164600 10.13 3.10 20160325 164600 10.17 3.10 20160325 164600 10.21 3.10 20160325 164600 10.22 3.10 20160325 164600 10.25 3.10 20160325 164600 10.27 3.10 20160325 164600 10.28 3.10 20160325 164600 10.31 3.10 20160325 164600 6.53 2.99 20160325 164600 6.59 3.01 20160325 164600 6.66 3.02 20160325 164600 6.74 3.03 20160325 164600 6.80 3.05 20160325 164600 6.88 3.06 20160325 164600 6.97 3.07 20160325 164600 7.04 3.08 20160325 164600 7.13 3.09 20160325 164600 7.21 3.09 20160325 164600 7.28 3.09 20160325 164600 7.37 3.09 20160325 164600 7.46 3.09 20160325 164600 7.53 3.09 20160325 164600 7.62 3.09 20160325 164600 7.72 3.09 20160325 164600 7.80 3.09 20160325 164600 7.89 3.09 20160325 164600 7.97 3.09 20160325 164600 8.03 3.09 20160325 164600 8.11 3.09 20160325 164600 8.18 3.08 20160325 164600 8.25 3.08 20160325 164600 8.32 3.08 20160325 164600 8.40 3.08 20160325 164600 8.47 3.08 20160325 164600 8.55 3.08 20160325 164600 8.63 3.08 20160325 164600 8.70 3.08 20160325 164600 8.78 3.08 20160325 164600 8.86 3.08 20160325 164600 8.93 3.08 20160325 164600 9.02 3.08 20160325 164600 9.10 3.08 20160325 164600 9.17 3.08 20160325 164600 9.25 3.09 20160325 164600 9.32 3.09 20160325 164600 9.38 3.09 20160325 164600 9.45 3.09 20160325 164600 9.53 3.09 20160325 164600 9.59 3.09 20160325 164600 9.66 3.09 20160325 164600 9.74 3.09 20160325 164600 9.80 3.10 20160325 164600 9.87 3.10 20160325 164600 9.90 3.10 20160325 164600 9.94 3.10 20160325 164600 9.98 3.10 20160325 164800 7.46 4.69 20160325 164800 7.57 4.70 20160325 164800 7.68 4.71 20160325 164800 7.79 4.72 20160325 164900 10.01 4.92 20160325 164900 10.19 4.93 20160325 164900 10.37 4.95 20160325 164900 10.56 4.97 20160325 164900 10.71 4.98 20160325 164900 10.90 5.00 20160325 164900 11.05 5.02 20160325 164900 11.17 5.04 20160325 164900 11.32 5.05 20160325 164900 11.47 5.07 20160325 164900 11.59 5.09 20160325 164900 11.75 5.11 20160325 164900 11.89 5.13 20160325 164900 12.02 5.14 20160325 164900 12.16 5.16 20160325 164900 12.30 5.18 20160325 164900 12.41 5.19 20160325 164900 12.56 5.21 20160325 164900 12.69 5.22 20160325 164900 12.80 5.24 20160325 164900 12.94 5.26 20160325 164900 13.07 5.27 20160325 164900 13.18 5.29 20160325 164900 13.31 5.30 20160325 164900 13.39 5.31 20160325 164900 13.46 5.32 20160325 164900 13.55 5.33 20160325 164900 13.64 5.34 20160325 164900 13.73 5.35 20160325 164900 13.77 5.03 20160325 164900 13.81 5.36 20160325 164900 13.83 5.07 20160325 164900 13.86 5.09 20160325 164900 13.90 5.12 20160325 164900 13.90 5.37 20160325 164900 13.93 5.14 20160325 164900 13.97 5.17 20160325 164900 13.99 5.38 20160325 164900 14.01 5.20 20160325 164900 14.02 5.38 20160325 164900 14.04 5.23 20160325 164900 14.04 5.37 20160325 164900 14.06 5.36 20160325 164900 14.07 5.35 20160325 164900 14.08 5.25 20160325 164900 14.08 5.34 20160325 164900 14.10 5.33 20160325 164900 14.11 5.32 20160325 164900 14.12 5.28 20160325 164900 14.13 5.31 20160325 164900 14.15 5.30 20160325 164900 7.89 4.73 20160325 164900 8.02 4.75 20160325 164900 8.19 4.76 20160325 164900 8.36 4.77 20160325 164900 8.50 4.78 20160325 164900 8.68 4.80 20160325 164900 8.86 4.81 20160325 164900 9.00 4.83 20160325 164900 9.17 4.84 20160325 164900 9.34 4.85 20160325 164900 9.49 4.87 20160325 164900 9.67 4.88 20160325 164900 9.86 4.90 20160325 165000 10.06 2.93 20160325 165000 10.20 2.97 20160325 165000 10.37 3.01 20160325 165000 10.52 3.05 20160325 165000 10.59 3.09 20160325 165000 10.63 3.12 20160325 165000 10.69 3.16 20160325 165000 10.75 3.21 20160325 165000 10.79 3.24 20160325 165000 10.84 3.28 20160325 165000 10.91 3.32 20160325 165000 10.95 3.35 20160325 165000 10.96 3.59 20160325 165000 10.96 3.63 20160325 165000 10.96 3.66 20160325 165000 10.96 3.69 20160325 165000 10.97 3.56 20160325 165000 10.98 3.46 20160325 165000 10.98 3.49 20160325 165000 10.98 3.53 20160325 165000 10.99 3.43 20160325 165000 11.00 3.39 20160325 165000 11.05 3.72 20160325 165000 11.15 3.77 20160325 165000 11.22 3.80 20160325 165000 11.31 3.83 20160325 165000 11.41 3.87 20160325 165000 11.49 3.90 20160325 165000 11.60 3.94 20160325 165000 11.70 3.98 20160325 165000 11.79 4.01 20160325 165000 11.92 4.06 20160325 165000 12.04 4.11 20160325 165000 12.15 4.15 20160325 165000 12.28 4.19 20160325 165000 12.40 4.24 20160325 165000 12.51 4.28 20160325 165000 12.64 4.33 20160325 165000 12.77 4.37 20160325 165000 12.86 4.42 20160325 165000 12.91 4.45 20160325 165000 12.97 4.49 20160325 165000 13.03 4.53 20160325 165000 13.09 4.57 20160325 165000 13.15 4.61 20160325 165000 13.21 4.65 20160325 165000 13.27 4.68 20160325 165000 13.33 4.73 20160325 165000 13.39 4.77 20160325 165000 13.43 4.80 20160325 165000 13.49 4.84 20160325 165000 13.55 4.88 20160325 165000 13.59 4.91 20160325 165000 13.65 4.95 20160325 165000 13.71 4.99 20160325 165000 8.89 2.64 20160325 165000 9.01 2.67 20160325 165000 9.13 2.71 20160325 165000 9.25 2.74 20160325 165000 9.42 2.78 20160325 165000 9.59 2.82 20160325 165000 9.72 2.85 20160325 165000 9.89 2.89 20160325 165100 8.26 2.43 20160325 165100 8.26 2.45 20160325 165100 8.27 2.41 20160325 165100 8.29 2.38 20160325 165100 8.29 2.47 20160325 165100 8.30 2.34 20160325 165100 8.30 2.37 20160325 165100 8.33 2.32 20160325 165100 8.35 2.28 20160325 165100 8.35 2.30 20160325 165100 8.38 2.50 20160325 165100 8.46 2.53 20160325 165100 8.57 2.56 20160325 165100 8.68 2.59 20160325 165100 8.79 2.62 20160325 171900 10.01 2.48 20160325 171900 10.06 2.46 20160325 171900 10.13 2.44 20160325 171900 10.20 2.43 20160325 171900 10.25 2.41 20160325 171900 10.32 2.39 20160325 171900 10.39 2.37 20160325 171900 10.44 2.35 20160325 171900 10.51 2.33 20160325 171900 9.84 2.50 20160325 171900 9.88 2.49 20160325 171900 9.91 2.49 20160325 171900 9.96 2.48 20160325 172000 10.00 2.66 20160325 172000 10.00 2.73 20160325 172000 10.03 2.67 20160325 172000 10.06 2.68 20160325 172000 10.06 2.73 20160325 172000 10.09 2.68 20160325 172000 10.11 2.74 20160325 172000 10.12 2.69 20160325 172000 10.16 2.70 20160325 172000 10.16 2.75 20160325 172000 10.19 2.71 20160325 172000 10.22 2.72 20160325 172000 10.22 2.75 20160325 172000 10.26 2.72 20160325 172000 10.27 2.76 20160325 172000 10.29 2.73 20160325 172000 10.29 2.76 20160325 172000 10.30 2.74 20160325 172000 10.30 2.76 20160325 172000 10.31 2.74 20160325 172000 10.31 2.77 20160325 172000 10.32 2.75 20160325 172000 10.33 2.75 20160325 172000 10.33 2.77 20160325 172000 10.35 2.76 20160325 172000 10.35 2.77 20160325 172000 10.36 2.76 20160325 172000 10.37 2.77 20160325 172000 10.39 2.77 20160325 172000 10.39 2.78 20160325 172000 10.40 2.78 20160325 172000 9.72 2.53 20160325 172000 9.73 2.52 20160325 172000 9.74 2.54 20160325 172000 9.75 2.52 20160325 172000 9.76 2.55 20160325 172000 9.77 2.56 20160325 172000 9.78 2.51 20160325 172000 9.78 2.56 20160325 172000 9.79 2.57 20160325 172000 9.81 2.51 20160325 172000 9.81 2.57 20160325 172000 9.82 2.71 20160325 172000 9.83 2.58 20160325 172000 9.83 2.71 20160325 172000 9.84 2.71 20160325 172000 9.85 2.59 20160325 172000 9.86 2.71 20160325 172000 9.87 2.60 20160325 172000 9.89 2.61 20160325 172000 9.89 2.71 20160325 172000 9.90 2.72 20160325 172000 9.92 2.62 20160325 172000 9.92 2.72 20160325 172000 9.94 2.63 20160325 172000 9.94 2.72 20160325 172000 9.96 2.64 20160325 172000 9.98 2.65 20160325 172100 10.02 2.73 20160325 172100 10.02 2.93 20160325 172100 10.09 2.93 20160325 172100 10.11 2.74 20160325 172100 10.15 2.92 20160325 172100 10.19 2.75 20160325 172100 10.20 2.91 20160325 172100 10.26 2.90 20160325 172100 10.28 2.77 20160325 172100 10.32 2.90 20160325 172100 10.37 2.78 20160325 172100 10.37 2.89 20160325 172100 10.43 2.88 20160325 172100 10.45 2.79 20160325 172100 10.48 2.88 20160325 172100 10.50 2.87 20160325 172100 10.53 2.87 20160325 172100 10.54 2.80 20160325 172100 10.56 2.86 20160325 172100 10.59 2.85 20160325 172100 10.62 2.85 20160325 172100 10.64 2.81 20160325 172100 10.65 2.84 20160325 172100 10.67 2.84 20160325 172100 10.70 2.83 20160325 172100 10.72 2.82 20160325 172100 11.30 3.21 20160325 172100 13.50 3.25 20160325 172100 14.27 3.26 20160325 172100 14.31 3.26 20160325 172100 14.35 3.26 20160325 172100 14.40 3.26 20160325 172100 14.45 3.26 20160325 172100 14.51 3.26 20160325 172100 14.58 3.26 20160325 172100 14.64 3.27 20160325 172100 14.71 3.27 20160325 172100 14.75 3.26 20160325 172100 14.77 3.25 20160325 172100 14.79 3.24 20160325 172100 14.82 3.23 20160325 172100 14.85 3.22 20160325 172100 14.89 3.21 20160325 172100 14.93 3.20 20160325 172100 14.96 3.19 20160325 172100 5.47 3.09 20160325 172100 5.63 3.05 20160325 172100 6.15 3.11 20160325 172100 6.77 3.01 20160325 172100 7.65 3.15 20160325 172100 8.51 2.98 20160325 172100 9.11 2.96 20160325 172100 9.14 2.96 20160325 172100 9.15 2.95 20160325 172100 9.23 2.95 20160325 172100 9.36 2.95 20160325 172100 9.49 2.94 20160325 172100 9.55 3.18 20160325 172100 9.69 2.94 20160325 172100 9.93 2.94 20160325 172100 9.94 2.72 20160325 172100 9.95 2.72 20160325 172100 9.96 2.72 20160325 172200 13.38 2.74 20160325 172200 13.55 2.79 20160325 172200 13.71 2.84 20160325 172200 13.85 2.88 20160325 172200 14.02 2.93 20160325 172200 14.11 2.95 20160325 172200 14.14 2.97 20160325 172200 14.19 2.99 20160325 172200 14.24 3.01 20160325 172200 14.28 3.02 20160325 172200 14.33 3.04 20160325 172200 14.38 3.06 20160325 172200 14.43 3.08 20160325 172200 14.48 3.10 20160325 172200 14.54 3.11 20160325 172200 14.58 3.12 20160325 172200 14.64 3.13 20160325 172200 14.70 3.14 20160325 172200 14.76 3.14 20160325 172200 14.82 3.16 20160325 172200 14.89 3.17 20160325 172200 14.94 3.17 20160325 172200 15.01 3.18 20160325 172300 6.03 0.97 20160325 172300 6.17 0.98 20160325 172300 6.33 0.99 20160325 172300 6.47 1.00 20160325 172300 6.64 1.01 20160325 172300 6.73 0.91 20160325 172300 6.74 0.93 20160325 172300 6.75 0.94 20160325 172300 6.77 0.96 20160325 172300 6.79 1.02 20160325 172300 6.80 0.97 20160325 172300 6.83 0.99 20160325 172300 6.88 1.00 20160325 172300 6.92 1.02 20160325 172300 6.97 1.03 20160325 173600 6.68 1.11 20160325 173600 6.69 1.10 20160325 173600 6.69 1.12 20160325 173600 6.70 1.12 20160325 173600 6.71 1.10 20160325 173600 6.72 1.13 20160325 173600 6.74 1.13 20160325 173600 6.75 1.10 20160325 173600 6.77 1.13 20160325 173600 6.79 1.10 20160325 173600 6.80 1.13 20160325 173600 6.83 1.10 20160325 173600 6.83 1.13 20160325 173600 6.85 1.13 20160325 173600 6.88 1.10 20160325 173600 6.88 1.13 20160325 173600 6.94 1.10 20160325 173600 7.00 1.10 20160325 173600 7.06 1.10 20160325 173600 7.11 1.09 20160325 173600 7.14 1.10 20160325 173600 7.15 1.09 20160325 173600 7.16 1.10 20160325 173600 7.18 1.09 20160325 173600 7.19 1.10 20160325 173600 7.21 1.09 20160325 173600 7.22 1.10 20160325 173600 7.24 1.10 20160325 173600 7.27 1.10 20160325 173600 7.28 1.10 20160325 173600 7.29 1.10 20160325 173600 7.31 1.10 20160325 173600 7.33 1.10 20160325 173600 7.34 1.10 20160325 173700 6.43 1.96 20160325 173700 6.43 1.97 20160325 173700 6.56 1.96 20160325 173700 6.67 1.95 20160325 173700 6.81 1.95 20160325 173700 6.94 1.94 20160325 173700 7.05 1.94 20160325 173700 7.09 1.08 20160325 173700 7.12 1.09 20160325 173700 7.15 1.09 20160325 173700 7.18 1.09 20160325 173700 7.18 1.93 20160325 173700 7.22 1.09 20160325 173700 7.26 1.09 20160325 173700 7.29 1.09 20160325 173700 7.32 1.92 20160325 173700 7.33 1.09 20160325 173700 7.37 1.36 20160325 173700 7.38 1.09 20160325 173700 7.38 1.33 20160325 173700 7.38 1.38 20160325 173700 7.38 1.41 20160325 173700 7.39 1.30 20160325 173700 7.41 1.28 20160325 173700 7.41 1.44 20160325 173700 7.42 1.10 20160325 173700 7.44 1.25 20160325 173700 7.46 1.10 20160325 173700 7.46 1.22 20160325 173700 7.46 1.49 20160325 173700 7.46 1.92 20160325 173700 7.50 1.19 20160325 173700 7.50 1.53 20160325 173700 7.51 1.11 20160325 173700 7.52 1.18 20160325 173700 7.55 1.18 20160325 173700 7.55 1.58 20160325 173700 7.55 1.91 20160325 173700 7.56 1.11 20160325 173700 7.57 1.90 20160325 173700 7.59 1.17 20160325 173700 7.59 1.89 20160325 173700 7.60 1.12 20160325 173700 7.60 1.63 20160325 173700 7.61 1.17 20160325 173700 7.62 1.88 20160325 173700 7.63 1.67 20160325 173700 7.64 1.87 20160325 173700 7.65 1.12 20160325 173700 7.65 1.16 20160325 173700 7.66 1.86 20160325 173700 7.67 1.71 20160325 173700 7.69 1.15 20160325 173700 7.69 1.85 20160325 173700 7.70 1.13 20160325 173700 7.71 1.76 20160325 173700 7.71 1.84 20160325 173700 7.72 1.15 20160325 173700 7.73 1.80 20160325 173700 7.73 1.83 20160325 173700 7.74 1.13 20160325 173700 7.76 1.14 20160325 173700 7.79 1.14 20160325 173800 5.71 2.52 20160325 173800 5.76 2.51 20160325 173800 5.81 2.50 20160325 173800 5.86 2.48 20160325 173800 5.90 2.47 20160325 173800 5.91 2.46 20160325 173800 5.92 2.45 20160325 173800 5.93 2.41 20160325 173800 5.93 2.43 20160325 173800 5.94 2.42 20160325 173800 5.95 2.39 20160325 173800 5.96 2.17 20160325 173800 5.96 2.18 20160325 173800 5.96 2.19 20160325 173800 5.96 2.38 20160325 173800 5.97 2.20 20160325 173800 5.97 2.21 20160325 173800 5.97 2.22 20160325 173800 5.97 2.23 20160325 173800 5.97 2.24 20160325 173800 5.97 2.25 20160325 173800 5.97 2.26 20160325 173800 5.97 2.27 20160325 173800 5.97 2.29 20160325 173800 5.97 2.30 20160325 173800 5.97 2.31 20160325 173800 5.97 2.32 20160325 173800 5.97 2.33 20160325 173800 5.97 2.37 20160325 173800 5.98 2.35 20160325 173800 5.98 2.36 20160325 173800 5.99 2.16 20160325 173800 6.01 2.15 20160325 173800 6.03 2.15 20160325 173800 6.06 2.14 20160325 173800 6.08 2.13 20160325 173800 6.10 2.13 20160325 173800 6.12 2.12 20160325 173800 6.14 2.11 20160325 173800 6.18 2.10 20160325 173800 6.22 2.10 20160325 173800 6.28 2.10 20160325 173800 6.33 2.09 20160325 173800 6.37 2.09 20160325 173800 6.41 2.08 20160325 173800 6.43 1.98 20160325 173800 6.44 1.98 20160325 173800 6.45 1.99 20160325 173800 6.46 2.08 20160325 173800 6.47 1.99 20160325 173800 6.49 2.00 20160325 173800 6.51 2.07 20160325 173800 6.52 2.01 20160325 173800 6.54 2.07 20160325 173800 6.55 2.01 20160325 173800 6.57 2.05 20160325 173800 6.57 2.06 20160325 173800 6.58 2.02 20160325 173800 6.58 2.03 20160325 173800 6.58 2.04 20160325 173900 4.34 2.77 20160325 173900 4.34 2.78 20160325 173900 4.34 2.79 20160325 173900 4.35 2.76 20160325 173900 4.35 2.79 20160325 173900 4.36 2.76 20160325 173900 4.38 2.75 20160325 173900 4.41 2.75 20160325 173900 4.41 2.80 20160325 173900 4.44 2.74 20160325 173900 4.49 2.73 20160325 173900 4.49 2.80 20160325 173900 4.54 2.72 20160325 173900 4.59 2.81 20160325 173900 4.60 2.71 20160325 173900 4.67 2.71 20160325 173900 4.69 2.82 20160325 173900 4.74 2.70 20160325 173900 4.79 2.82 20160325 173900 4.82 2.69 20160325 173900 4.87 2.83 20160325 173900 4.88 2.68 20160325 173900 4.97 2.67 20160325 173900 4.97 2.84 20160325 173900 5.02 2.66 20160325 173900 5.06 2.65 20160325 173900 5.07 2.84 20160325 173900 5.12 2.64 20160325 173900 5.15 2.85 20160325 173900 5.18 2.63 20160325 173900 5.23 2.62 20160325 173900 5.24 2.85 20160325 173900 5.29 2.61 20160325 173900 5.33 2.86 20160325 173900 5.35 2.59 20160325 173900 5.43 2.58 20160325 173900 5.43 2.86 20160325 173900 5.49 2.57 20160325 173900 5.51 2.87 20160325 173900 5.53 2.56 20160325 173900 5.56 2.55 20160325 173900 5.61 2.54 20160325 173900 5.61 2.87 20160325 173900 5.65 2.53 20160325 173900 5.70 2.88 20160325 173900 5.79 2.88 20160325 173900 5.89 2.89 20160325 173900 5.99 2.89 20160325 173900 6.07 2.90 20160325 173900 6.12 2.91 20160325 173900 6.20 2.91 20160325 173900 6.27 2.92 20160325 173900 6.33 2.92 20160325 173900 6.40 2.93 20160325 173900 6.47 2.94 20160325 173900 6.49 2.96 20160325 173900 6.50 2.96 20160325 173900 6.52 2.96 20160325 173900 6.53 2.95 20160325 173900 6.54 2.94 20160325 173900 6.55 2.95 20160325 173900 6.57 2.95 20160325 174000 6.45 3.01 20160325 174000 6.47 3.01 20160325 174000 6.48 2.97 20160325 174000 6.48 3.01 20160325 174000 6.49 2.98 20160325 174000 6.50 2.97 20160325 174000 6.50 2.98 20160325 174000 6.51 2.98 20160325 174000 6.51 3.02 20160325 174000 6.52 3.01 20160325 174000 6.54 2.98 20160325 174000 6.56 2.99 20160325 174000 6.57 3.02 20160325 174000 6.58 3.01 20160325 174000 6.59 2.99 20160325 174000 6.62 2.99 20160325 174000 6.64 3.02 20160325 174000 6.65 2.99 20160325 174000 6.65 3.00 20160325 174000 6.66 3.00 20160325 174000 6.67 3.00 20160325 174000 6.68 2.99 20160325 174000 6.68 3.00 20160325 174000 6.71 3.03 20160325 174000 6.78 3.03 20160325 174000 6.87 3.04 20160325 174000 6.96 3.04 20160325 174000 7.04 3.05 20160325 174000 7.12 3.05 20160325 174000 7.21 3.06 20160325 174000 7.35 3.06 20160325 174000 7.46 3.06 20160325 174000 7.61 3.07 20160325 174000 7.76 3.07 20160325 174000 7.91 3.08 20160325 174000 8.03 3.08 20160325 174000 8.17 3.09 20160325 174000 8.32 3.00 20160325 174000 8.32 3.09 20160325 174000 8.34 3.01 20160325 174000 8.36 3.01 20160325 174000 8.38 3.02 20160325 174000 8.39 3.03 20160325 174000 8.42 3.04 20160325 174000 8.44 3.09 20160325 174000 8.45 3.04 20160325 174000 8.46 3.09 20160325 174000 8.47 3.05 20160325 174000 8.47 3.08 20160325 174000 8.48 3.07 20160325 174000 8.49 3.06 20160325 174000 8.49 3.07 20160325 174100 10.03 2.74 20160325 174100 10.10 2.74 20160325 174100 10.19 2.74 20160325 174100 10.25 2.74 20160325 174100 8.33 2.99 20160325 174100 8.35 2.98 20160325 174100 8.37 2.97 20160325 174100 8.39 2.97 20160325 174100 8.41 2.96 20160325 174100 8.42 2.95 20160325 174100 8.44 2.95 20160325 174100 8.46 2.94 20160325 174100 8.52 2.94 20160325 174100 8.58 2.94 20160325 174100 8.64 2.93 20160325 174100 8.71 2.93 20160325 174100 8.77 2.93 20160325 174100 8.83 2.92 20160325 174100 8.90 2.92 20160325 174100 8.96 2.92 20160325 174100 9.02 2.91 20160325 174100 9.03 2.91 20160325 174100 9.04 2.90 20160325 174100 9.05 2.88 20160325 174100 9.05 2.89 20160325 174100 9.06 2.87 20160325 174100 9.06 2.88 20160325 174100 9.07 2.87 20160325 174100 9.08 2.76 20160325 174100 9.08 2.85 20160325 174100 9.08 2.86 20160325 174100 9.09 2.77 20160325 174100 9.09 2.83 20160325 174100 9.09 2.84 20160325 174100 9.09 2.85 20160325 174100 9.10 2.77 20160325 174100 9.10 2.78 20160325 174100 9.10 2.82 20160325 174100 9.10 2.84 20160325 174100 9.11 2.76 20160325 174100 9.11 2.79 20160325 174100 9.11 2.80 20160325 174100 9.11 2.81 20160325 174100 9.11 2.82 20160325 174100 9.12 2.81 20160325 174100 9.16 2.76 20160325 174100 9.20 2.76 20160325 174100 9.25 2.75 20160325 174100 9.30 2.75 20160325 174100 9.34 2.75 20160325 174100 9.38 2.75 20160325 174100 9.43 2.75 20160325 174100 9.47 2.75 20160325 174100 9.55 2.75 20160325 174100 9.63 2.75 20160325 174100 9.72 2.75 20160325 174100 9.80 2.75 20160325 174100 9.87 2.74 20160325 174100 9.95 2.74 20160325 174200 10.02 2.25 20160325 174200 10.05 2.26 20160325 174200 10.07 2.27 20160325 174200 10.10 2.28 20160325 174200 10.14 2.29 20160325 174200 10.17 2.30 20160325 174200 10.21 2.31 20160325 174200 10.26 2.33 20160325 174200 10.30 2.34 20160325 174200 10.32 2.73 20160325 174200 10.33 2.35 20160325 174200 10.38 2.37 20160325 174200 10.38 2.73 20160325 174200 10.42 2.38 20160325 174200 10.45 2.73 20160325 174200 10.46 2.39 20160325 174200 10.49 2.41 20160325 174200 10.51 2.72 20160325 174200 10.52 2.42 20160325 174200 10.56 2.44 20160325 174200 10.58 2.72 20160325 174200 10.59 2.45 20160325 174200 10.63 2.47 20160325 174200 10.64 2.72 20160325 174200 10.67 2.48 20160325 174200 10.70 2.71 20160325 174200 10.71 2.50 20160325 174200 10.74 2.51 20160325 174200 10.75 2.71 20160325 174200 10.76 2.70 20160325 174200 10.78 2.52 20160325 174200 10.78 2.69 20160325 174200 10.80 2.54 20160325 174200 10.80 2.68 20160325 174200 10.81 2.55 20160325 174200 10.83 2.56 20160325 174200 10.83 2.67 20160325 174200 10.85 2.58 20160325 174200 10.85 2.67 20160325 174200 10.87 2.59 20160325 174200 10.87 2.66 20160325 174200 10.88 2.60 20160325 174200 10.89 2.65 20160325 174200 10.90 2.62 20160325 174200 10.91 2.63 20160325 174200 10.92 2.64 20160325 174200 9.48 2.15 20160325 174200 9.50 2.15 20160325 174200 9.52 2.15 20160325 174200 9.54 2.15 20160325 174200 9.57 2.16 20160325 174200 9.61 2.16 20160325 174200 9.64 2.17 20160325 174200 9.68 2.17 20160325 174200 9.72 2.18 20160325 174200 9.76 2.19 20160325 174200 9.80 2.19 20160325 174200 9.85 2.20 20160325 174200 9.88 2.20 20160325 174200 9.91 2.21 20160325 174200 9.94 2.22 20160325 174200 9.96 2.23 20160325 174200 9.99 2.24 20160325 174300 6.83 2.19 20160325 174300 6.90 2.19 20160325 174300 6.96 2.18 20160325 174300 7.04 2.18 20160325 174300 7.11 2.18 20160325 174300 7.19 2.18 20160325 174300 7.28 2.18 20160325 174300 7.35 2.18 20160325 174300 7.39 2.17 20160325 174300 7.45 2.17 20160325 174300 7.50 2.17 20160325 174300 7.54 2.17 20160325 174300 7.60 2.17 20160325 174300 7.66 2.17 20160325 174300 7.72 2.16 20160325 174300 7.78 2.16 20160325 174300 7.84 2.16 20160325 174300 7.88 2.16 20160325 174300 7.93 2.16 20160325 174300 7.98 2.16 20160325 174300 8.03 2.16 20160325 174300 8.09 2.16 20160325 174300 8.14 2.16 20160325 174300 8.20 2.16 20160325 174300 8.26 2.16 20160325 174300 8.30 2.16 20160325 174300 8.33 2.16 20160325 174300 8.37 2.16 20160325 174300 8.41 2.16 20160325 174300 8.44 2.16 20160325 174300 8.49 2.15 20160325 174300 8.53 2.15 20160325 174300 8.57 2.15 20160325 174300 8.61 2.15 20160325 174300 8.65 2.15 20160325 174300 8.68 2.15 20160325 174300 8.72 2.15 20160325 174300 8.75 2.14 20160325 174300 8.79 2.14 20160325 174300 8.84 2.14 20160325 174300 8.87 2.14 20160325 174300 8.91 2.14 20160325 174300 8.95 2.14 20160325 174300 8.98 2.14 20160325 174300 9.01 2.14 20160325 174300 9.05 2.14 20160325 174300 9.08 2.14 20160325 174300 9.12 2.14 20160325 174300 9.15 2.14 20160325 174300 9.19 2.14 20160325 174300 9.23 2.14 20160325 174300 9.26 2.13 20160325 174300 9.28 2.14 20160325 174300 9.29 2.14 20160325 174300 9.32 2.14 20160325 174300 9.33 2.14 20160325 174300 9.36 2.14 20160325 174300 9.38 2.14 20160325 174300 9.40 2.14 20160325 174300 9.43 2.14 20160325 174300 9.44 2.14 20160325 174300 9.46 2.14 20160325 174300 9.47 2.15 20160325 174400 6.74 2.19 20160325 174400 6.77 2.20 20160325 174400 6.78 2.19 20160325 174400 6.80 2.21 20160325 174400 6.84 2.21 20160325 174400 6.87 2.22 20160325 174400 6.92 2.23 20160325 174400 6.96 2.24 20160325 174400 7.00 2.24 20160325 174400 7.06 2.25 20160325 174400 7.10 2.26 20160325 174400 7.12 2.27 20160325 174400 7.14 2.28 20160325 174400 7.17 2.29 20160325 174400 7.18 2.30 20160325 174400 7.21 2.31 20160325 174400 7.23 2.32 20160325 174400 7.25 2.33 20160325 174400 7.28 2.34 20160325 174400 7.31 2.34 20160325 174400 7.35 2.35 20160325 174400 7.39 2.35 20160325 174400 7.43 2.36 20160325 174400 7.47 2.36 20160325 174400 7.51 2.37 20160325 174400 7.55 2.37 20160325 174400 7.58 2.38 20160325 174400 7.63 2.39 20160325 174400 7.65 2.39 20160325 174400 7.68 2.40 20160325 174400 7.71 2.40 20160325 174400 7.74 2.41 20160325 174400 7.77 2.42 20160325 174400 7.79 2.42 20160325 174400 7.81 2.46 20160325 174400 7.82 2.43 20160325 174400 7.82 2.46 20160325 174400 7.83 2.45 20160325 174400 7.84 2.45 20160325 174400 7.85 2.43 20160325 174400 7.85 2.44 20160325 174400 7.86 2.44 20160325 174400 7.86 2.46 20160325 174400 7.89 2.46 20160325 174400 7.92 2.46 20160325 174400 7.96 2.47 20160325 174400 8.00 2.47 20160325 174400 8.03 2.47 20160325 174400 8.06 2.47 20160325 174400 8.10 2.47 20160325 174400 8.11 2.47 20160325 174400 8.12 2.47 20160325 174400 8.13 2.47 20160325 174400 8.14 2.47 20160325 174400 8.15 2.47 20160325 174400 8.16 2.47 20160325 174700 6.40 1.58 20160325 174700 6.41 1.58 20160325 174700 6.43 1.58 20160325 174700 6.45 1.58 20160325 174700 6.47 1.57 20160325 174700 6.48 1.57 20160325 174700 6.50 1.57 20160325 174700 6.51 1.57 20160325 174700 6.53 1.57 20160325 174700 6.55 1.57 20160325 174700 6.56 1.57 20160325 174700 6.58 1.57 20160325 174700 6.60 1.56 20160325 174700 6.62 1.56 20160325 174700 6.64 1.56 20160325 174800 6.66 1.56 20160325 174800 6.68 1.56 20160325 174800 6.71 1.56 20160325 174800 6.75 1.56 20160325 174800 6.78 1.56 20160325 174800 6.81 1.56 20160325 174800 6.84 1.57 20160325 174800 6.87 1.57 20160325 174800 6.91 1.57 20160325 174800 6.95 1.57 20160325 174800 7.01 1.57 20160325 174800 7.07 1.58 20160325 174800 7.12 1.58 20160325 174800 7.19 1.59 20160325 174800 7.25 1.59 20160325 174800 7.28 1.61 20160325 174800 7.30 1.61 20160325 174800 7.31 1.59 20160325 174800 7.32 1.61 20160325 174800 7.33 1.61 20160325 174800 7.36 1.60 20160325 174800 7.38 1.61 20160325 174800 7.42 1.60 20160325 174800 7.43 1.62 20160325 174800 7.47 1.62 20160325 174800 7.49 1.61 20160325 174800 7.52 1.62 20160325 174800 7.57 1.61 20160325 174800 7.57 1.63 20160325 174800 7.62 1.63 20160325 174800 7.64 1.62 20160325 174800 7.66 1.63 20160325 174800 7.70 1.64 20160325 174800 7.71 1.64 20160325 174800 7.72 1.62 20160325 174800 7.72 1.64 20160325 174800 7.73 1.64 20160325 174800 7.74 1.64 20160325 174800 7.75 1.64 20160325 174800 7.76 1.64 20160325 174800 7.77 1.64 20160325 174800 7.79 1.64 20160325 174800 7.80 1.63 20160325 174800 7.80 1.64 20160325 174800 7.81 1.64 20160325 174800 7.82 1.64 20160325 174800 7.83 1.64 20160325 174800 7.84 1.64 20160325 174800 7.85 1.64 20160325 174800 7.87 1.63 20160325 174800 7.87 1.64 20160325 174800 7.88 1.64 20160325 174800 7.90 1.64 20160325 174800 7.92 1.64 20160325 174800 7.94 1.64 20160325 174800 7.96 1.64 20160325 174800 7.99 1.64 20160325 174800 8.01 1.64 20160325 174800 8.04 1.65 20160325 174800 8.07 1.65 20160325 174800 8.09 1.65 20160325 174900 7.16 1.65 20160325 174900 7.16 1.66 20160325 174900 7.17 1.64 20160325 174900 7.17 1.65 20160325 174900 7.17 1.66 20160325 174900 7.17 1.67 20160325 174900 7.18 1.64 20160325 174900 7.19 1.63 20160325 174900 7.20 1.63 20160325 174900 7.21 1.62 20160325 174900 7.22 1.62 20160325 174900 7.23 1.62 20160325 174900 7.24 1.61 20160325 174900 7.25 1.61 20160325 174900 7.26 1.61 20160325 174900 7.28 1.61 20160325 174900 7.30 1.61 20160325 174900 7.32 1.61 20160325 174900 7.33 1.61 20160325 174900 7.34 1.61 20160325 174900 7.35 1.60 20160325 174900 7.36 1.60 20160325 174900 7.37 1.61 20160325 174900 7.38 1.60 20160325 174900 7.40 1.60 20160325 174900 7.41 1.60 20160325 174900 7.43 1.60 20160325 174900 7.44 1.60 20160325 174900 7.45 1.60 20160325 174900 7.46 1.60 20160325 174900 7.47 1.60 20160325 174900 7.48 1.60 20160325 174900 7.49 1.60 20160325 174900 7.50 1.60 20160325 174900 7.51 1.60 20160325 174900 7.52 1.60 20160325 174900 7.53 1.60 20160325 174900 7.54 1.60 20160325 174900 7.55 1.60 20160325 175000 6.29 1.82 20160325 175000 6.30 1.81 20160325 175000 6.31 1.81 20160325 175000 6.31 1.82 20160325 175000 6.32 1.80 20160325 175000 6.32 1.81 20160325 175000 6.33 1.80 20160325 175000 6.33 1.82 20160325 175000 6.34 1.80 20160325 175000 6.34 1.83 20160325 175000 6.35 1.79 20160325 175000 6.36 1.79 20160325 175000 6.36 1.83 20160325 175000 6.38 1.79 20160325 175000 6.38 1.83 20160325 175000 6.40 1.78 20160325 175000 6.41 1.83 20160325 175000 6.42 1.78 20160325 175000 6.43 1.83 20160325 175000 6.44 1.78 20160325 175000 6.46 1.78 20160325 175000 6.48 1.77 20160325 175000 6.50 1.77 20160325 175000 6.51 1.77 20160325 175000 6.53 1.77 20160325 175000 6.56 1.76 20160325 175000 6.59 1.76 20160325 175000 6.62 1.76 20160325 175000 6.64 1.75 20160325 175000 6.67 1.75 20160325 175000 6.70 1.75 20160325 175000 6.73 1.74 20160325 175000 6.76 1.74 20160325 175000 6.78 1.73 20160325 175000 6.80 1.73 20160325 175000 6.83 1.72 20160325 175000 6.85 1.72 20160325 175000 6.88 1.71 20160325 175000 6.89 1.71 20160325 175000 6.92 1.70 20160325 175000 6.94 1.70 20160325 175000 6.96 1.69 20160325 175000 6.98 1.68 20160325 175000 6.99 1.66 20160325 175000 7.01 1.65 20160325 175000 7.02 1.63 20160325 175000 7.04 1.62 20160325 175000 7.05 1.60 20160325 175000 7.07 1.59 20160325 175000 7.09 1.58 20160325 175000 7.10 1.57 20160325 175000 7.11 1.59 20160325 175000 7.12 1.60 20160325 175000 7.13 1.61 20160325 175000 7.14 1.63 20160325 175000 7.15 1.64 20160325 175000 7.16 1.66 20160325 175000 7.16 1.67 20160325 175000 7.17 1.67 20160325 175000 7.17 1.68 20160325 175100 5.52 1.84 20160325 175100 5.56 1.85 20160325 175100 5.60 1.85 20160325 175100 5.62 1.85 20160325 175100 5.65 1.85 20160325 175100 5.67 1.85 20160325 175100 5.70 1.85 20160325 175100 5.73 1.85 20160325 175100 5.74 1.85 20160325 175100 5.78 1.85 20160325 175100 5.79 1.85 20160325 175100 5.83 1.85 20160325 175100 5.86 1.85 20160325 175100 5.87 1.85 20160325 175100 5.91 1.85 20160325 175100 5.92 1.85 20160325 175100 5.97 1.85 20160325 175100 5.98 1.85 20160325 175100 6.01 1.86 20160325 175100 6.04 1.85 20160325 175100 6.05 1.85 20160325 175100 6.05 1.86 20160325 175100 6.07 1.86 20160325 175100 6.09 1.85 20160325 175100 6.10 1.86 20160325 175100 6.12 1.84 20160325 175100 6.12 1.85 20160325 175100 6.14 1.87 20160325 175100 6.15 1.86 20160325 175100 6.17 1.84 20160325 175100 6.17 1.85 20160325 175100 6.21 1.85 20160325 175100 6.21 1.86 20160325 175100 6.21 1.87 20160325 175100 6.24 1.84 20160325 175100 6.26 1.85 20160325 175100 6.27 1.87 20160325 175100 6.31 1.84 20160325 175100 6.31 1.85 20160325 175100 6.33 1.87 20160325 175100 6.34 1.87 20160325 175100 6.35 1.84 20160325 175100 6.37 1.84 20160325 175100 6.39 1.84 20160325 175100 6.39 1.87 20160325 175100 6.40 1.88 20160325 175100 6.42 1.84 20160325 175100 6.44 1.84 20160325 175100 6.45 1.84 20160325 175100 6.46 1.88 20160325 175100 6.47 1.88 20160325 175100 6.48 1.84 20160325 175100 6.51 1.84 20160325 175100 6.52 1.88 20160325 175100 6.53 1.84 20160325 175100 6.53 1.88 20160325 175100 6.57 1.84 20160325 175100 6.59 1.84 20160325 175100 6.62 1.84 20160325 175100 6.64 1.84 20160325 175200 2.81 1.67 20160325 175200 2.82 1.67 20160325 175200 2.83 1.67 20160325 175200 2.83 1.68 20160325 175200 2.85 1.68 20160325 175200 2.87 1.68 20160325 175200 2.89 1.67 20160325 175200 2.90 1.68 20160325 175200 2.94 1.68 20160325 175200 2.98 1.67 20160325 175200 3.06 1.67 20160325 175200 3.08 1.69 20160325 175200 3.15 1.67 20160325 175200 3.23 1.69 20160325 175200 3.26 1.68 20160325 175200 3.33 1.68 20160325 175200 3.41 1.69 20160325 175200 3.43 1.68 20160325 175200 3.54 1.68 20160325 175200 3.60 1.70 20160325 175200 3.63 1.68 20160325 175200 3.68 1.68 20160325 175200 3.72 1.68 20160325 175200 3.75 1.70 20160325 175200 3.77 1.68 20160325 175200 3.82 1.69 20160325 175200 3.87 1.69 20160325 175200 3.92 1.69 20160325 175200 3.97 1.69 20160325 175200 4.03 1.69 20160325 175200 4.06 1.69 20160325 175200 4.06 1.70 20160325 175200 4.14 1.71 20160325 175200 4.34 1.71 20160325 175200 4.45 1.74 20160325 175200 4.45 1.75 20160325 175200 4.45 1.76 20160325 175200 4.46 1.77 20160325 175200 4.47 1.74 20160325 175200 4.48 1.73 20160325 175200 4.49 1.77 20160325 175200 4.50 1.72 20160325 175200 4.51 1.72 20160325 175200 4.54 1.78 20160325 175200 4.81 1.79 20160325 175200 5.02 1.79 20160325 175200 5.29 1.80 20160325 175200 5.56 1.81 20160325 175200 5.81 1.82 20160325 175200 6.04 1.82 20160325 175200 6.29 1.83 20160325 175200 6.56 1.84 20160325 175200 6.66 1.84 20160325 175200 6.68 1.84 20160325 175200 6.69 1.84 20160325 175200 6.70 1.84 20160325 175300 4.07 1.71 20160325 175300 4.08 1.71 20160325 175300 4.10 1.71 20160325 175300 4.12 1.72 20160325 175300 4.14 1.72 20160325 175300 4.17 1.72 20160325 175300 4.19 1.72 20160325 175300 4.21 1.72 20160325 175300 4.24 1.72 20160325 175300 4.27 1.73 20160325 175300 4.31 1.73 20160325 175300 4.33 1.73 20160325 175300 4.37 1.73 20160325 175300 4.41 1.73 20160325 175300 4.47 1.73 20160325 175300 4.56 1.73 20160325 175300 4.65 1.73 20160325 175300 4.73 1.73 20160325 175300 4.78 1.73 20160325 175300 4.81 1.73 20160325 175300 4.86 1.73 20160325 175300 4.90 1.73 20160325 175300 4.94 1.74 20160325 175300 5.00 1.72 20160325 175300 5.02 1.74 20160325 175300 5.09 1.72 20160325 175300 5.11 1.75 20160325 175300 5.16 1.72 20160325 175300 5.18 1.75 20160325 175300 5.19 1.73 20160325 175300 5.22 1.73 20160325 175300 5.25 1.73 20160325 175300 5.26 1.75 20160325 175300 5.29 1.74 20160325 175300 5.33 1.76 20160325 175300 5.34 1.74 20160325 175300 5.38 1.75 20160325 175300 5.39 1.76 20160325 175300 5.43 1.75 20160325 175300 5.44 1.76 20160325 175300 5.48 1.75 20160325 175300 5.50 1.76 20160325 175300 5.53 1.76 20160325 175300 5.56 1.76 20160325 175300 5.60 1.76 20160325 175300 5.61 1.76 20160325 175300 5.62 1.77 20160325 175300 5.64 1.77 20160325 175300 5.66 1.77 20160325 175300 5.68 1.77 20160325 175300 5.70 1.77 20160325 175300 5.72 1.77 20160325 175300 5.74 1.77 20160325 175300 5.75 1.77 20160325 175300 5.76 1.77 20160325 175400 3.58 1.66 20160325 175400 3.59 1.66 20160325 175400 3.60 1.66 20160325 175400 3.60 1.67 20160325 175400 3.61 1.66 20160325 175400 3.62 1.67 20160325 175400 3.63 1.66 20160325 175400 3.63 1.67 20160325 175400 3.64 1.67 20160325 175400 3.65 1.65 20160325 175400 3.65 1.68 20160325 175400 3.66 1.65 20160325 175400 3.66 1.68 20160325 175400 3.67 1.65 20160325 175400 3.68 1.68 20160325 175400 3.69 1.65 20160325 175400 3.71 1.65 20160325 175400 3.72 1.68 20160325 175400 3.75 1.64 20160325 175400 3.77 1.64 20160325 175400 3.78 1.68 20160325 175400 3.80 1.64 20160325 175400 3.83 1.63 20160325 175400 3.84 1.68 20160325 175400 3.86 1.63 20160325 175400 3.89 1.63 20160325 175400 3.90 1.69 20160325 175400 3.92 1.62 20160325 175400 3.96 1.69 20160325 175400 4.02 1.69 20160325 175400 4.08 1.69 20160325 175400 4.14 1.69 20160325 175400 4.20 1.69 20160325 175400 4.27 1.69 20160325 175400 4.37 1.70 20160325 175400 4.47 1.70 20160325 175400 4.56 1.72 20160325 175400 4.57 1.70 20160325 175400 4.58 1.72 20160325 175400 4.60 1.72 20160325 175400 4.61 1.72 20160325 175400 4.63 1.72 20160325 175400 4.65 1.72 20160325 175400 4.66 1.70 20160325 175400 4.68 1.72 20160325 175400 4.69 1.73 20160325 175400 4.70 1.72 20160325 175400 4.73 1.72 20160325 175400 4.76 1.71 20160325 175400 4.76 1.72 20160325 175400 4.79 1.72 20160325 175400 4.82 1.72 20160325 175400 4.85 1.72 20160325 175400 4.86 1.71 20160325 175400 4.88 1.72 20160325 175400 4.91 1.72 20160325 175400 4.95 1.71 20160325 175400 4.95 1.72 20160325 175400 4.98 1.71 20160325 175400 5.02 1.71 20160325 175400 5.05 1.71 20160325 175500 1.90 1.51 20160325 175500 1.91 1.51 20160325 175500 1.92 1.52 20160325 175500 1.93 1.50 20160325 175500 1.97 1.52 20160325 175500 1.98 1.49 20160325 175500 2.06 1.49 20160325 175500 2.12 1.49 20160325 175500 2.20 1.48 20160325 175500 2.28 1.48 20160325 175500 2.37 1.54 20160325 175500 2.38 1.45 20160325 175500 2.41 1.45 20160325 175500 2.42 1.45 20160325 175500 2.45 1.45 20160325 175500 2.47 1.45 20160325 175500 2.50 1.45 20160325 175500 2.52 1.45 20160325 175500 2.52 1.55 20160325 175500 2.55 1.45 20160325 175500 2.55 1.46 20160325 175500 2.58 1.45 20160325 175500 2.61 1.45 20160325 175500 2.62 1.45 20160325 175500 2.64 1.45 20160325 175500 2.66 1.44 20160325 175500 2.68 1.44 20160325 175500 2.69 1.56 20160325 175500 2.71 1.44 20160325 175500 2.75 1.44 20160325 175500 2.79 1.44 20160325 175500 2.80 1.45 20160325 175500 2.81 1.45 20160325 175500 2.82 1.44 20160325 175500 2.82 1.45 20160325 175500 2.83 1.44 20160325 175500 2.84 1.44 20160325 175500 2.85 1.44 20160325 175500 2.87 1.56 20160325 175500 3.03 1.57 20160325 175500 3.22 1.57 20160325 175500 3.42 1.58 20160325 175500 3.61 1.58 20160325 175500 3.72 1.59 20160325 175500 3.74 1.59 20160325 175500 3.76 1.60 20160325 175500 3.79 1.60 20160325 175500 3.81 1.60 20160325 175500 3.84 1.61 20160325 175500 3.87 1.61 20160325 175500 3.89 1.62 20160325 175500 3.92 1.62 20160325 175600 2.30 1.46 20160325 175600 2.31 1.46 20160325 175600 2.32 1.46 20160325 175600 2.33 1.46 20160325 175600 2.34 1.46 20160325 175600 2.35 1.46 20160325 175600 2.36 1.46 20160325 175600 2.37 1.45 20160325 175600 2.37 1.46 20160325 175600 2.38 1.45 20160325 175600 2.41 1.44 20160325 175600 2.45 1.43 20160325 175600 2.50 1.41 20160325 175600 2.55 1.40 20160325 175600 2.58 1.39 20160325 175600 2.63 1.38 20160325 175600 2.68 1.37 20160325 175600 2.73 1.34 20160325 175600 2.77 1.31 20160325 175600 2.82 1.28 20160325 175600 2.87 1.25 20160325 175600 2.97 1.19 20160325 175600 3.02 1.15 20160325 175600 3.07 1.12 20160325 175600 3.12 1.09 20160325 175600 3.21 1.08 20160325 175600 3.45 1.02 20160325 175600 3.54 0.99 20160325 175600 3.62 0.97 20160325 175600 3.69 0.96 20160325 175600 3.77 0.94 20160325 175600 3.85 0.93 20160325 175600 3.92 0.93 20160325 175600 3.98 0.94 20160325 175600 4.06 0.95 20160325 175600 4.13 0.95 20160325 175600 4.20 0.96 20160325 175600 4.27 0.96 20160325 175600 4.33 0.97 20160325 175600 4.42 0.98 20160325 175600 4.53 1.01 20160325 175600 4.71 1.05 20160325 175600 4.88 1.10 20160325 175600 5.03 1.14 20160325 175600 5.21 1.18 20160325 175600 5.39 1.22 20160325 175600 5.56 1.26 20160325 175600 5.71 1.30 20160325 175600 5.88 1.34 20160325 175600 5.98 1.38 20160325 175600 6.06 1.40 20160325 175600 6.16 1.43 20160325 175600 6.26 1.46 20160325 175600 6.36 1.49 20160325 175700 6.44 1.52 20160325 175700 6.54 1.55 20160325 175700 6.64 1.58 20160325 175700 6.72 1.61 20160325 175700 6.77 1.64 20160325 175700 6.81 1.66 20160325 175700 6.86 1.70 20160325 175700 6.90 1.72 20160325 175700 6.95 1.76 20160325 175700 7.00 1.79 20160325 175700 7.05 1.82 20160325 175700 7.09 1.85 20160325 175700 7.13 1.88 20160325 175700 7.17 2.52 20160325 175700 7.18 1.92 20160325 175700 7.20 2.51 20160325 175700 7.21 1.95 20160325 175700 7.22 2.51 20160325 175700 7.25 2.51 20160325 175700 7.26 1.99 20160325 175700 7.28 2.51 20160325 175700 7.30 2.03 20160325 175700 7.31 2.50 20160325 175700 7.34 2.50 20160325 175700 7.35 2.07 20160325 175700 7.37 2.50 20160325 175700 7.39 2.10 20160325 175700 7.39 2.49 20160325 175700 7.41 2.48 20160325 175700 7.43 2.14 20160325 175700 7.43 2.47 20160325 175700 7.45 2.46 20160325 175700 7.47 2.45 20160325 175700 7.48 2.18 20160325 175700 7.49 2.45 20160325 175700 7.50 2.20 20160325 175700 7.51 2.44 20160325 175700 7.53 2.20 20160325 175700 7.53 2.43 20160325 175700 7.55 2.21 20160325 175700 7.55 2.42 20160325 175700 7.57 2.42 20160325 175700 7.58 2.22 20160325 175700 7.59 2.41 20160325 175700 7.60 2.23 20160325 175700 7.60 2.41 20160325 175700 7.62 2.24 20160325 175700 7.62 2.40 20160325 175700 7.63 2.40 20160325 175700 7.65 2.25 20160325 175700 7.65 2.39 20160325 175700 7.67 2.25 20160325 175700 7.67 2.39 20160325 175700 7.68 2.37 20160325 175700 7.68 2.38 20160325 175700 7.69 2.29 20160325 175700 7.69 2.30 20160325 175700 7.69 2.32 20160325 175700 7.69 2.33 20160325 175700 7.69 2.34 20160325 175700 7.69 2.36 20160325 175700 7.70 2.26 20160325 175700 7.70 2.28 20160325 175800 7.12 2.52 20160325 175800 7.13 2.52 20160325 175800 7.13 2.53 20160325 175800 7.14 2.53 20160325 175800 7.15 2.52 20160325 175800 7.15 2.53 20160325 175800 7.16 2.54 20160325 175800 7.17 2.55 20160325 175800 7.18 2.55 20160325 175800 7.20 2.55 20160325 175800 7.22 2.55 20160325 175800 7.25 2.56 20160325 175800 7.28 2.56 20160325 175800 7.30 2.56 20160325 175800 7.33 2.56 20160325 175800 7.35 2.57 20160325 175800 7.38 2.57 20160325 175800 7.41 2.57 20160325 175800 7.42 2.57 20160325 175800 7.43 2.57 20160325 175800 7.44 2.57 20160325 175800 7.45 2.57 20160325 175800 7.46 2.57 20160325 175800 7.47 2.57 20160325 175800 7.48 2.57 20160325 175800 7.49 2.57 20160325 175800 7.51 2.57 20160325 175800 7.52 2.57 20160325 175800 7.53 2.57 20160325 175800 7.55 2.57 20160325 175800 7.56 2.57 20160325 175800 7.58 2.57 20160325 175800 7.59 2.54 20160325 175800 7.59 2.55 20160325 175800 7.59 2.56 20160325 175800 7.59 2.57 20160325 175800 7.60 2.54 20160325 175800 7.60 2.56 20160325 175800 7.61 2.54 20160325 175800 7.63 2.54 20160325 175800 7.66 2.54 20160325 175800 7.68 2.53 20160325 175800 7.71 2.53 20160325 175800 7.73 2.53 20160325 175800 7.76 2.53 20160325 175800 7.80 2.53 20160325 175800 7.82 2.52 20160325 175800 7.86 2.52 20160325 175800 7.89 2.52 20160325 175900 7.91 2.52 20160325 175900 7.94 2.52 20160325 175900 7.97 2.51 20160325 175900 7.99 2.51 20160325 175900 8.03 2.51 20160325 175900 8.05 2.51 20160325 175900 8.08 2.51 20160325 175900 8.11 2.50 20160325 175900 8.13 2.50 20160325 175900 8.16 2.50 20160325 175900 8.19 2.50 20160325 175900 8.21 2.50 20160325 175900 8.24 2.50 20160325 175900 8.27 2.49 20160325 175900 8.29 2.49 20160325 175900 8.33 2.49 20160325 175900 8.36 2.48 20160325 175900 8.39 2.46 20160325 175900 8.42 2.43 20160325 175900 8.46 2.40 20160325 175900 8.48 2.38 20160325 175900 8.51 2.35 20160325 175900 8.54 2.32 20160325 175900 8.57 2.30 20160325 175900 8.60 2.28 20160325 175900 8.62 2.27 20160325 175900 8.64 2.30 20160325 175900 8.66 2.31 20160325 175900 8.67 2.33 20160325 175900 8.70 2.35 20160325 175900 8.73 2.37 20160325 175900 8.75 2.39 20160325 175900 8.78 2.41 20160325 175900 8.82 2.42 20160325 175900 8.83 2.43 20160325 175900 8.85 2.43 20160325 175900 8.87 2.43 20160325 175900 8.88 2.43 20160325 175900 8.90 2.43 20160325 175900 8.91 2.43 20160325 175900 8.93 2.43 20160325 175900 8.95 2.43 20160325 175900 8.96 2.43 20160325 175900 8.97 2.43 20160325 175900 8.98 2.43 20160325 175900 8.99 2.42 20160325 175900 9.01 2.42 20160325 175900 9.04 2.42 20160325 175900 9.05 2.42 20160325 175900 9.08 2.42 20160325 175900 9.10 2.42 20160325 175900 9.11 2.41 20160325 175900 9.12 2.42 20160325 175900 9.13 2.41 20160325 175900 9.13 2.42 20160325 175900 9.14 2.41 20160325 175900 9.14 2.42 20160325 175900 9.15 2.41 20160325 180000 10.05 2.54 20160325 180000 10.09 2.48 20160325 180000 10.19 2.49 20160325 180000 10.19 2.54 20160325 180000 10.24 2.50 20160325 180000 10.28 2.51 20160325 180000 10.32 2.52 20160325 180000 10.38 2.53 20160325 180000 10.39 2.55 20160325 180000 10.42 2.53 20160325 180000 10.48 2.54 20160325 180000 10.54 2.55 20160325 180000 10.59 2.56 20160325 180000 10.60 2.56 20160325 180000 5.60 2.43 20160325 180000 5.76 2.43 20160325 180000 5.80 2.42 20160325 180000 5.95 2.42 20160325 180000 6.10 2.42 20160325 180000 6.12 2.42 20160325 180000 6.35 2.42 20160325 180000 6.59 2.42 20160325 180000 6.71 2.42 20160325 180000 6.92 2.42 20160325 180000 7.13 2.42 20160325 180000 7.25 2.42 20160325 180000 7.44 2.42 20160325 180000 7.61 2.42 20160325 180000 7.72 2.42 20160325 180000 7.92 2.43 20160325 180000 8.10 2.44 20160325 180000 8.22 2.45 20160325 180000 8.41 2.46 20160325 180000 8.68 2.47 20160325 180000 8.85 2.48 20160325 180000 9.01 2.49 20160325 180000 9.06 2.40 20160325 180000 9.07 2.40 20160325 180000 9.08 2.40 20160325 180000 9.09 2.40 20160325 180000 9.09 2.41 20160325 180000 9.10 2.41 20160325 180000 9.11 2.40 20160325 180000 9.11 2.41 20160325 180000 9.12 2.50 20160325 180000 9.13 2.41 20160325 180000 9.15 2.41 20160325 180000 9.18 2.41 20160325 180000 9.20 2.41 20160325 180000 9.22 2.41 20160325 180000 9.32 2.42 20160325 180000 9.32 2.51 20160325 180000 9.43 2.43 20160325 180000 9.52 2.51 20160325 180000 9.54 2.44 20160325 180000 9.63 2.44 20160325 180000 9.65 2.52 20160325 180000 9.75 2.45 20160325 180000 9.85 2.53 20160325 180000 9.86 2.46 20160325 180000 9.97 2.47 20160325 180100 0.51 2.46 20160325 180100 0.66 2.45 20160325 180100 1.36 2.47 20160325 180100 1.56 2.44 20160325 180100 2.37 2.48 20160325 180100 2.52 2.43 20160325 180100 3.14 2.49 20160325 180100 3.33 2.42 20160325 180100 3.95 2.41 20160325 180100 4.07 2.41 20160325 180100 4.19 2.40 20160325 180100 4.24 2.37 20160325 180100 4.24 2.38 20160325 180100 4.24 2.39 20160325 180100 4.25 2.40 20160325 180100 4.26 2.38 20160325 180100 4.27 2.37 20160325 180100 4.28 2.39 20160325 180100 4.29 2.37 20160325 180100 4.31 2.36 20160325 180100 4.31 2.40 20160325 180100 4.33 2.40 20160325 180100 4.36 2.36 20160325 180100 4.36 2.39 20160325 180100 4.38 2.40 20160325 180100 4.40 2.36 20160325 180100 4.47 2.35 20160325 180100 4.47 2.39 20160325 180100 4.47 2.41 20160325 180100 4.49 2.41 20160325 180100 4.52 2.38 20160325 180100 4.54 2.35 20160325 180100 4.61 2.41 20160325 180100 4.62 2.35 20160325 180100 4.63 2.38 20160325 180100 4.70 2.35 20160325 180100 4.73 2.37 20160325 180100 4.77 2.42 20160325 180100 4.80 2.35 20160325 180100 4.81 2.37 20160325 180100 4.83 2.42 20160325 180100 4.88 2.36 20160325 180100 4.89 2.35 20160325 180100 4.98 2.36 20160325 180100 5.00 2.34 20160325 180100 5.02 2.42 20160325 180100 5.07 2.36 20160325 180100 5.13 2.34 20160325 180100 5.14 2.36 20160325 180100 5.15 2.34 20160325 180100 5.19 2.34 20160325 180100 5.21 2.43 20160325 180100 5.23 2.34 20160325 180100 5.24 2.35 20160325 180100 5.25 2.42 20160325 180100 5.26 2.35 20160325 180100 5.30 2.34 20160325 180100 5.32 2.35 20160325 180100 5.34 2.34 20160325 180100 5.37 2.35 20160325 180100 5.41 2.35 20160325 180100 5.42 2.42 20160325 180100 5.43 2.35 20160325 180200 10.13 2.49 20160325 180200 10.37 2.53 20160325 180200 10.43 2.71 20160325 180200 10.59 2.56 20160325 180200 10.80 2.60 20160325 180200 11.04 2.64 20160325 180200 11.27 2.67 20160325 180200 11.28 2.74 20160325 180200 11.48 2.70 20160325 180200 11.72 2.74 20160325 180200 11.97 2.77 20160325 180200 4.21 2.50 20160325 180200 5.24 2.52 20160325 180200 5.99 2.55 20160325 180200 6.77 2.21 20160325 180200 6.84 2.20 20160325 180200 6.89 2.19 20160325 180200 6.97 2.59 20160325 180200 6.98 2.17 20160325 180200 7.05 2.16 20160325 180200 7.12 2.15 20160325 180200 7.21 2.14 20160325 180200 7.31 2.12 20160325 180200 7.41 2.11 20160325 180200 7.49 2.11 20160325 180200 7.87 1.90 20160325 180200 7.92 2.62 20160325 180200 8.04 1.83 20160325 180200 8.09 1.79 20160325 180200 8.84 2.65 20160325 180200 9.55 2.68 20160325 180300 6.13 2.29 20160325 180300 6.15 2.30 20160325 180300 6.18 2.31 20160325 180300 6.20 2.28 20160325 180300 6.22 2.32 20160325 180300 6.24 2.33 20160325 180300 6.27 2.34 20160325 180300 6.28 2.27 20160325 180300 6.30 2.35 20160325 180300 6.31 2.36 20160325 180300 6.33 2.37 20160325 180300 6.36 2.39 20160325 180300 6.38 2.26 20160325 180300 6.40 2.40 20160325 180300 6.44 2.25 20160325 180300 6.45 2.41 20160325 180300 6.50 2.42 20160325 180300 6.53 2.24 20160325 180300 6.55 2.43 20160325 180300 6.60 2.44 20160325 180300 6.61 2.23 20160325 180300 6.65 2.45 20160325 180300 6.69 2.22 20160325 180300 6.69 2.46 20160325 180300 6.75 2.48 20160325 180300 6.80 2.49 20160325 180300 6.83 2.50 20160325 180300 6.86 2.51 20160325 180300 6.90 2.53 20160325 180300 6.93 2.54 20160325 180300 6.96 2.55 20160325 180300 7.00 2.56 20160325 180300 7.01 2.78 20160325 180300 7.03 2.77 20160325 180300 7.04 2.57 20160325 180300 7.04 2.75 20160325 180300 7.05 2.74 20160325 180300 7.06 2.73 20160325 180300 7.07 2.58 20160325 180300 7.08 2.59 20160325 180300 7.08 2.60 20160325 180300 7.08 2.72 20160325 180300 7.09 2.61 20160325 180300 7.09 2.62 20160325 180300 7.09 2.63 20160325 180300 7.09 2.71 20160325 180300 7.10 2.64 20160325 180300 7.10 2.65 20160325 180300 7.10 2.69 20160325 180300 7.10 2.79 20160325 180300 7.11 2.66 20160325 180300 7.11 2.68 20160325 180300 7.12 2.67 20160325 180300 7.21 2.80 20160325 180300 7.32 2.82 20160325 180300 7.41 2.82 20160325 180300 7.52 2.84 20160325 180300 7.63 2.85 20160325 180300 7.73 2.86 20160325 180300 7.84 2.87 20160325 180300 7.94 2.88 20160325 180300 7.97 2.89 20160325 180300 8.02 2.90 20160325 180400 4.26 3.20 20160325 180400 4.39 3.20 20160325 180400 4.51 3.20 20160325 180400 4.64 3.19 20160325 180400 4.76 3.19 20160325 180400 4.87 3.19 20160325 180400 4.96 3.19 20160325 180400 5.05 3.19 20160325 180400 5.15 3.18 20160325 180400 5.25 3.18 20160325 180400 5.33 3.18 20160325 180400 5.42 3.18 20160325 180400 5.52 3.18 20160325 180400 5.61 3.18 20160325 180400 5.70 3.18 20160325 180400 5.80 3.17 20160325 180400 5.87 3.17 20160325 180400 5.96 3.17 20160325 180400 6.05 3.17 20160325 180400 6.14 3.17 20160325 180400 6.23 3.17 20160325 180400 6.33 3.16 20160325 180400 6.40 3.16 20160325 180400 6.50 3.16 20160325 180400 6.60 3.15 20160325 180400 6.68 3.15 20160325 180400 6.78 3.15 20160325 180400 6.87 3.14 20160325 180400 6.95 3.14 20160325 180400 7.06 3.14 20160325 180400 7.16 3.13 20160325 180400 7.25 3.13 20160325 180400 7.31 3.12 20160325 180400 7.37 3.12 20160325 180400 7.44 3.11 20160325 180400 7.51 3.11 20160325 180400 7.58 3.11 20160325 180400 7.65 3.10 20160325 180400 7.71 3.09 20160325 180400 7.79 3.09 20160325 180400 7.85 3.08 20160325 180400 7.88 3.08 20160325 180400 7.91 3.07 20160325 180400 7.95 3.06 20160325 180400 7.99 3.06 20160325 180400 8.03 3.05 20160325 180400 8.06 2.91 20160325 180400 8.07 3.05 20160325 180400 8.09 2.92 20160325 180400 8.10 3.04 20160325 180400 8.14 2.93 20160325 180400 8.15 3.03 20160325 180400 8.18 3.03 20160325 180400 8.19 3.02 20160325 180400 8.20 2.94 20160325 180400 8.20 3.01 20160325 180400 8.22 3.00 20160325 180400 8.24 3.00 20160325 180400 8.25 2.95 20160325 180400 8.26 2.99 20160325 180400 8.28 2.98 20160325 180400 8.30 2.96 20160325 180400 8.30 2.97 20160325 180400 8.32 2.97 20160325 180500 2.52 3.27 20160325 180500 2.54 3.26 20160325 180500 2.54 3.27 20160325 180500 2.56 3.28 20160325 180500 2.57 3.26 20160325 180500 2.60 3.28 20160325 180500 2.62 3.26 20160325 180500 2.66 3.28 20160325 180500 2.68 3.25 20160325 180500 2.72 3.29 20160325 180500 2.75 3.25 20160325 180500 2.81 3.29 20160325 180500 2.84 3.25 20160325 180500 2.91 3.29 20160325 180500 2.92 3.24 20160325 180500 3.00 3.29 20160325 180500 3.02 3.24 20160325 180500 3.12 3.30 20160325 180500 3.13 3.24 20160325 180500 3.23 3.23 20160325 180500 3.25 3.30 20160325 180500 3.34 3.23 20160325 180500 3.36 3.30 20160325 180500 3.46 3.22 20160325 180500 3.48 3.31 20160325 180500 3.56 3.22 20160325 180500 3.59 3.31 20160325 180500 3.69 3.22 20160325 180500 3.70 3.32 20160325 180500 3.82 3.21 20160325 180500 3.83 3.32 20160325 180500 3.92 3.21 20160325 180500 3.96 3.33 20160325 180500 4.04 3.21 20160325 180500 4.08 3.33 20160325 180500 4.16 3.20 20160325 180500 4.22 3.34 20160325 180500 4.36 3.35 20160325 180500 4.46 3.35 20160325 180500 4.57 3.36 20160325 180500 4.69 3.36 20160325 180500 4.79 3.37 20160325 180500 4.91 3.38 20160325 180500 5.04 3.38 20160325 180500 5.15 3.39 20160325 180500 5.28 3.40 20160325 180500 5.40 3.40 20160325 180500 5.48 3.41 20160325 180500 5.53 3.42 20160325 180500 5.59 3.43 20160325 180500 5.64 3.44 20160325 180500 5.71 3.45 20160325 180500 5.77 3.46 20160325 180500 5.83 3.47 20160325 180500 5.89 3.48 20160325 180500 5.96 3.49 20160325 180500 6.00 3.50 20160325 180500 6.04 3.51 20160325 180500 6.09 3.52 20160325 180500 6.13 3.53 20160325 180500 6.17 3.54 20160325 180500 6.22 3.55 20160325 180500 6.27 3.57 20160325 180600 10.10 4.09 20160325 180600 10.27 4.11 20160325 180600 10.46 4.15 20160325 180600 10.63 4.18 20160325 180600 10.77 4.21 20160325 180600 10.94 4.24 20160325 180600 11.11 4.27 20160325 180600 11.25 4.30 20160325 180600 11.42 4.34 20160325 180600 11.59 4.37 20160325 180600 11.73 4.40 20160325 180600 11.79 4.43 20160325 180600 11.80 4.45 20160325 180600 11.81 4.47 20160325 180600 11.83 4.49 20160325 180600 11.84 4.52 20160325 180600 11.85 4.54 20160325 180600 11.87 4.56 20160325 180600 11.88 4.58 20160325 180600 11.90 4.60 20160325 180600 11.95 4.63 20160325 180600 12.01 4.64 20160325 180600 12.07 4.67 20160325 180600 12.14 4.69 20160325 180600 12.19 4.70 20160325 180600 12.26 4.73 20160325 180600 12.33 4.75 20160325 180600 12.38 4.76 20160325 180600 12.45 4.79 20160325 180600 12.49 4.80 20160325 180600 12.51 4.82 20160325 180600 12.55 4.84 20160325 180600 12.58 4.86 20160325 180600 12.61 4.87 20160325 180600 12.64 4.89 20160325 180600 12.68 4.91 20160325 180600 12.70 4.93 20160325 180600 6.32 3.57 20160325 180600 6.37 3.59 20160325 180600 6.48 3.60 20160325 180600 6.58 3.61 20160325 180600 6.70 3.63 20160325 180600 6.82 3.65 20160325 180600 6.92 3.66 20160325 180600 7.05 3.67 20160325 180600 7.17 3.69 20160325 180600 7.28 3.70 20160325 180600 7.42 3.72 20160325 180600 7.57 3.74 20160325 180600 7.70 3.76 20160325 180600 7.85 3.78 20160325 180600 8.01 3.80 20160325 180600 8.14 3.82 20160325 180600 8.30 3.84 20160325 180600 8.46 3.87 20160325 180600 8.59 3.88 20160325 180600 8.76 3.91 20160325 180600 8.96 3.93 20160325 180600 9.13 3.96 20160325 180600 9.33 3.99 20160325 180600 9.52 4.01 20160325 180600 9.69 4.04 20160325 180600 9.89 4.06 20160325 180700 10.44 4.95 20160325 180700 10.90 4.98 20160325 180700 11.28 4.99 20160325 180700 11.73 5.02 20160325 180700 12.06 5.03 20160325 180700 12.11 5.04 20160325 180700 12.18 5.05 20160325 180700 12.25 5.06 20160325 180700 12.30 5.06 20160325 180700 12.37 5.07 20160325 180700 12.43 5.08 20160325 180700 12.49 5.08 20160325 180700 12.55 5.09 20160325 180700 12.59 5.08 20160325 180700 12.59 5.09 20160325 180700 12.60 5.07 20160325 180700 12.60 5.08 20160325 180700 12.61 5.06 20160325 180700 12.62 5.06 20160325 180700 12.63 5.04 20160325 180700 12.63 5.05 20160325 180700 12.65 5.03 20160325 180700 12.66 5.02 20160325 180700 12.66 5.03 20160325 180700 12.67 5.01 20160325 180700 12.68 5.00 20160325 180700 12.69 4.99 20160325 180700 12.70 4.98 20160325 180700 12.71 4.96 20160325 180700 12.72 4.96 20160325 180700 12.73 4.94 20160325 180700 8.09 4.76 20160325 180700 8.10 4.76 20160325 180700 8.10 4.77 20160325 180700 8.11 4.76 20160325 180700 8.11 4.78 20160325 180700 8.12 4.76 20160325 180700 8.12 4.79 20160325 180700 8.13 4.75 20160325 180700 8.14 4.80 20160325 180700 8.15 4.75 20160325 180700 8.15 4.81 20160325 180700 8.17 4.75 20160325 180700 8.17 4.82 20160325 180700 8.18 4.75 20160325 180700 8.18 4.83 20160325 180700 8.19 4.84 20160325 180700 8.21 4.75 20160325 180700 8.29 4.75 20160325 180700 8.29 4.85 20160325 180700 8.36 4.75 20160325 180700 8.44 4.75 20160325 180700 8.52 4.75 20160325 180700 8.58 4.75 20160325 180700 8.66 4.75 20160325 180700 8.67 4.87 20160325 180700 8.74 4.75 20160325 180700 8.81 4.75 20160325 180700 8.88 4.75 20160325 180700 8.92 4.75 20160325 180700 9.13 4.89 20160325 180700 9.60 4.91 20160325 180700 9.98 4.93 20160325 180800 10.05 4.74 20160325 180800 10.14 4.75 20160325 180800 10.21 4.75 20160325 180800 10.30 4.76 20160325 180800 10.39 4.76 20160325 180800 10.47 4.77 20160325 180800 10.56 4.77 20160325 180800 10.66 4.78 20160325 180800 10.79 4.79 20160325 180800 10.94 4.81 20160325 180800 11.10 4.82 20160325 180800 11.24 4.83 20160325 180800 11.40 4.85 20160325 180800 11.57 4.86 20160325 180800 11.72 4.88 20160325 180800 11.89 4.90 20160325 180800 12.02 4.91 20160325 180800 12.04 4.91 20160325 180800 12.07 4.91 20160325 180800 12.08 4.91 20160325 180800 12.10 4.92 20160325 180800 12.12 4.92 20160325 180800 12.14 4.92 20160325 180800 12.15 4.92 20160325 180800 12.16 4.93 20160325 180800 12.23 4.93 20160325 180800 12.43 4.95 20160325 180800 12.63 4.96 20160325 180800 8.95 4.75 20160325 180800 8.99 4.75 20160325 180800 9.03 4.75 20160325 180800 9.06 4.75 20160325 180800 9.10 4.75 20160325 180800 9.14 4.75 20160325 180800 9.17 4.76 20160325 180800 9.19 4.75 20160325 180800 9.21 4.75 20160325 180800 9.22 4.75 20160325 180800 9.23 4.75 20160325 180800 9.24 4.75 20160325 180800 9.25 4.75 20160325 180800 9.26 4.75 20160325 180800 9.28 4.75 20160325 180800 9.29 4.74 20160325 180800 9.31 4.74 20160325 180800 9.32 4.74 20160325 180800 9.33 4.74 20160325 180800 9.35 4.74 20160325 180800 9.36 4.74 20160325 180800 9.37 4.74 20160325 180800 9.42 4.74 20160325 180800 9.47 4.74 20160325 180800 9.54 4.74 20160325 180800 9.60 4.74 20160325 180800 9.65 4.74 20160325 180800 9.71 4.74 20160325 180800 9.77 4.74 20160325 180800 9.83 4.74 20160325 180800 9.89 4.74 20160325 180800 9.96 4.74 20160325 180900 12.52 4.75 20160325 180900 12.54 4.73 20160325 180900 12.56 4.72 20160325 180900 12.56 4.77 20160325 180900 12.59 4.70 20160325 180900 12.62 4.68 20160325 180900 12.65 4.67 20160325 180900 12.69 4.65 20160325 180900 12.71 4.80 20160325 180900 12.74 4.64 20160325 180900 12.77 4.62 20160325 180900 12.80 4.62 20160325 180900 12.80 4.97 20160325 180900 12.81 4.61 20160325 180900 12.83 4.60 20160325 180900 12.85 4.60 20160325 180900 12.87 4.59 20160325 180900 12.88 4.83 20160325 180900 12.89 4.59 20160325 180900 12.91 4.58 20160325 180900 12.94 4.57 20160325 180900 12.96 4.57 20160325 180900 13.00 4.99 20160325 180900 13.01 4.56 20160325 180900 13.04 4.87 20160325 180900 13.05 4.56 20160325 180900 13.10 4.55 20160325 180900 13.15 4.54 20160325 180900 13.17 4.90 20160325 180900 13.19 4.54 20160325 180900 13.20 5.00 20160325 180900 13.25 4.53 20160325 180900 13.29 4.53 20160325 180900 13.33 4.93 20160325 180900 13.35 4.52 20160325 180900 13.36 5.01 20160325 180900 13.41 4.52 20160325 180900 13.46 4.51 20160325 180900 13.48 4.97 20160325 180900 13.53 4.51 20160325 180900 13.56 5.03 20160325 180900 13.60 4.50 20160325 180900 13.61 4.99 20160325 180900 13.66 4.50 20160325 180900 13.73 4.49 20160325 180900 13.75 5.03 20160325 180900 13.76 5.04 20160325 180900 13.80 4.49 20160325 180900 13.86 4.48 20160325 180900 13.93 4.48 20160325 180900 14.00 4.47 20160325 180900 14.02 4.46 20160325 180900 14.06 4.29 20160325 180900 14.06 4.45 20160325 180900 14.08 4.44 20160325 180900 14.10 4.31 20160325 180900 14.11 4.43 20160325 180900 14.13 4.33 20160325 180900 14.14 4.42 20160325 180900 14.16 4.41 20160325 180900 14.17 4.35 20160325 180900 14.19 4.40 20160325 180900 14.21 4.37 20160325 180900 14.21 4.39 20160325 181000 10.34 3.43 20160325 181000 10.76 3.47 20160325 181000 11.22 3.52 20160325 181000 11.43 3.56 20160325 181000 11.62 3.60 20160325 181000 11.84 3.65 20160325 181000 12.07 3.70 20160325 181000 12.26 3.73 20160325 181000 12.49 3.78 20160325 181000 12.72 3.83 20160325 181000 12.91 3.87 20160325 181000 13.10 3.91 20160325 181000 13.18 3.94 20160325 181000 13.28 3.97 20160325 181000 13.38 4.01 20160325 181000 13.46 4.04 20160325 181000 13.57 4.08 20160325 181000 13.67 4.11 20160325 181000 13.76 4.14 20160325 181000 13.87 4.18 20160325 181000 13.94 4.21 20160325 181000 13.97 4.23 20160325 181000 14.00 4.25 20160325 181000 14.04 4.27 20160325 181000 5.14 2.78 20160325 181000 5.31 2.75 20160325 181000 5.35 2.81 20160325 181000 5.47 2.73 20160325 181000 5.60 2.85 20160325 181000 5.61 2.70 20160325 181000 5.78 2.68 20160325 181000 5.83 2.89 20160325 181000 5.94 2.66 20160325 181000 6.03 2.92 20160325 181000 6.13 2.63 20160325 181000 6.26 2.96 20160325 181000 6.33 2.61 20160325 181000 6.44 3.00 20160325 181000 6.49 2.59 20160325 181000 6.67 3.03 20160325 181000 6.88 3.07 20160325 181000 7.06 3.10 20160325 181000 7.54 3.15 20160325 181000 8.02 3.20 20160325 181000 8.43 3.24 20160325 181000 8.92 3.29 20160325 181000 9.42 3.34 20160325 181000 9.84 3.38 20160325 182200 2.15 1.73 20160325 182200 2.35 1.76 20160325 182200 2.61 1.79 20160325 182200 2.85 1.81 20160325 182200 3.19 1.84 20160325 182200 3.56 1.87 20160325 182200 3.89 1.89 20160325 182200 4.32 1.92 20160325 182200 4.77 1.95 20160325 182200 5.18 1.97 20160325 182200 5.70 2.01 20160325 182200 6.11 2.03 20160325 182300 10.23 2.40 20160325 182300 10.44 2.44 20160325 182300 10.68 2.49 20160325 182300 10.93 2.53 20160325 182300 11.13 2.57 20160325 182300 11.37 2.62 20160325 182300 11.55 2.66 20160325 182300 11.67 2.70 20160325 182300 11.80 2.74 20160325 182300 11.93 2.78 20160325 182300 12.04 2.82 20160325 182300 12.17 2.86 20160325 182300 12.27 2.90 20160325 182300 12.39 2.94 20160325 182300 12.52 2.98 20160325 182300 12.60 3.02 20160325 182300 12.69 3.05 20160325 182300 12.77 3.09 20160325 182300 12.85 3.11 20160325 182300 12.93 3.15 20160325 182300 13.02 3.18 20160325 182300 13.09 3.21 20160325 182300 13.18 3.24 20160325 182300 13.26 3.28 20160325 182300 13.29 3.30 20160325 182300 13.33 3.32 20160325 182300 13.35 3.34 20160325 182300 13.39 3.36 20160325 182300 13.42 3.38 20160325 182300 13.44 3.39 20160325 182300 13.47 3.41 20160325 182300 13.49 3.43 20160325 182300 13.51 3.45 20160325 182300 13.52 3.47 20160325 182300 13.52 3.48 20160325 182300 13.52 3.49 20160325 182300 13.53 3.51 20160325 182300 13.53 3.52 20160325 182300 13.53 3.53 20160325 182300 13.54 3.54 20160325 182300 13.54 3.56 20160325 182300 13.55 3.57 20160325 182300 13.58 3.58 20160325 182300 13.61 3.59 20160325 182300 13.64 3.60 20160325 182300 13.68 3.61 20160325 182300 13.71 3.62 20160325 182300 13.74 3.63 20160325 182300 13.78 3.65 20160325 182300 13.81 3.66 20160325 182300 13.85 3.67 20160325 182300 13.87 3.67 20160325 182300 13.90 3.67 20160325 182300 13.93 3.67 20160325 182300 13.95 3.67 20160325 182300 6.66 2.07 20160325 182300 7.18 2.10 20160325 182300 7.62 2.13 20160325 182300 8.12 2.17 20160325 182300 8.64 2.21 20160325 182300 9.07 2.24 20160325 182300 9.50 2.28 20160325 182300 9.77 2.32 20160325 182300 9.97 2.36 20160325 182400 11.26 3.02 20160325 182400 11.31 3.03 20160325 182400 11.37 3.04 20160325 182400 11.42 3.05 20160325 182400 11.47 3.06 20160325 182400 11.52 3.07 20160325 182400 11.58 3.08 20160325 182400 11.62 3.08 20160325 182400 11.68 3.09 20160325 182400 11.74 3.10 20160325 182400 11.79 3.11 20160325 182400 11.85 3.12 20160325 182400 11.91 3.13 20160325 182400 11.96 3.14 20160325 182400 12.02 3.15 20160325 182400 12.06 3.16 20160325 182400 12.11 3.18 20160325 182400 12.16 3.19 20160325 182400 12.20 3.20 20160325 182400 12.25 3.21 20160325 182400 12.30 3.23 20160325 182400 12.34 3.24 20160325 182400 12.39 3.25 20160325 182400 12.45 3.26 20160325 182400 12.53 3.28 20160325 182400 12.64 3.30 20160325 182400 12.74 3.31 20160325 182400 12.82 3.33 20160325 182400 12.92 3.34 20160325 182400 13.02 3.36 20160325 182400 13.11 3.38 20160325 182400 13.20 3.39 20160325 182400 13.28 3.41 20160325 182400 13.31 3.42 20160325 182400 13.34 3.43 20160325 182400 13.37 3.44 20160325 182400 13.40 3.45 20160325 182400 13.43 3.46 20160325 182400 13.46 3.47 20160325 182400 13.49 3.48 20160325 182400 13.52 3.49 20160325 182400 13.55 3.50 20160325 182400 13.60 3.52 20160325 182400 13.64 3.53 20160325 182400 13.68 3.54 20160325 182400 13.72 3.55 20160325 182400 13.76 3.56 20160325 182400 13.80 3.57 20160325 182400 13.84 3.59 20160325 182400 13.88 3.60 20160325 182400 13.90 3.61 20160325 182400 13.92 3.61 20160325 182400 13.94 3.62 20160325 182400 13.97 3.63 20160325 182400 13.98 3.67 20160325 182400 13.99 3.64 20160325 182400 14.01 3.64 20160325 182400 14.01 3.67 20160325 182400 14.04 3.65 20160325 182400 14.04 3.67 20160325 182400 14.06 3.66 20160325 182400 14.07 3.67 20160325 182400 14.08 3.67 20160325 182500 10.01 2.88 20160325 182500 10.05 2.88 20160325 182500 10.09 2.88 20160325 182500 10.13 2.89 20160325 182500 10.18 2.89 20160325 182500 10.22 2.89 20160325 182500 10.25 2.90 20160325 182500 10.26 2.90 20160325 182500 10.27 2.90 20160325 182500 10.28 2.91 20160325 182500 10.29 2.91 20160325 182500 10.30 2.91 20160325 182500 10.32 2.91 20160325 182500 10.33 2.92 20160325 182500 10.35 2.92 20160325 182500 10.40 2.92 20160325 182500 10.48 2.93 20160325 182500 10.56 2.94 20160325 182500 10.64 2.95 20160325 182500 10.71 2.95 20160325 182500 10.79 2.96 20160325 182500 10.88 2.97 20160325 182500 10.94 2.97 20160325 182500 11.02 2.98 20160325 182500 11.09 2.99 20160325 182500 11.14 3.00 20160325 182500 11.20 3.01 20160325 182500 7.83 2.76 20160325 182500 7.86 2.77 20160325 182500 7.89 2.77 20160325 182500 7.93 2.77 20160325 182500 7.95 2.77 20160325 182500 7.99 2.78 20160325 182500 8.02 2.78 20160325 182500 8.05 2.78 20160325 182500 8.12 2.78 20160325 182500 8.19 2.79 20160325 182500 8.25 2.79 20160325 182500 8.33 2.79 20160325 182500 8.41 2.80 20160325 182500 8.48 2.80 20160325 182500 8.56 2.80 20160325 182500 8.64 2.81 20160325 182500 8.70 2.81 20160325 182500 8.77 2.81 20160325 182500 8.83 2.82 20160325 182500 8.90 2.82 20160325 182500 8.98 2.82 20160325 182500 9.04 2.83 20160325 182500 9.12 2.83 20160325 182500 9.20 2.83 20160325 182500 9.26 2.84 20160325 182500 9.34 2.84 20160325 182500 9.41 2.84 20160325 182500 9.46 2.85 20160325 182500 9.52 2.85 20160325 182500 9.59 2.85 20160325 182500 9.64 2.86 20160325 182500 9.71 2.86 20160325 182500 9.77 2.86 20160325 182500 9.83 2.87 20160325 182500 9.89 2.87 20160325 182500 9.93 2.87 20160325 182500 9.97 2.88 20160325 182600 7.48 2.76 20160325 182600 7.48 2.77 20160325 182600 7.48 2.79 20160325 182600 7.48 2.80 20160325 182600 7.49 2.76 20160325 182600 7.49 2.77 20160325 182600 7.49 2.78 20160325 182600 7.49 2.80 20160325 182600 7.49 2.81 20160325 182600 7.49 2.83 20160325 182600 7.49 2.84 20160325 182600 7.49 2.85 20160325 182600 7.49 2.86 20160325 182600 7.50 2.76 20160325 182600 7.50 2.77 20160325 182600 7.50 2.78 20160325 182600 7.50 2.81 20160325 182600 7.50 2.83 20160325 182600 7.50 2.86 20160325 182600 7.50 2.87 20160325 182600 7.51 2.75 20160325 182600 7.51 2.77 20160325 182600 7.51 2.82 20160325 182600 7.52 2.88 20160325 182600 7.53 2.75 20160325 182600 7.54 2.75 20160325 182600 7.55 2.89 20160325 182600 7.56 2.75 20160325 182600 7.57 2.75 20160325 182600 7.57 2.90 20160325 182600 7.59 2.75 20160325 182600 7.60 2.91 20160325 182600 7.61 2.75 20160325 182600 7.63 2.75 20160325 182600 7.64 2.75 20160325 182600 7.64 2.92 20160325 182600 7.65 2.75 20160325 182600 7.66 2.75 20160325 182600 7.66 2.92 20160325 182600 7.67 2.75 20160325 182600 7.68 2.75 20160325 182600 7.69 2.75 20160325 182600 7.70 2.75 20160325 182600 7.70 2.93 20160325 182600 7.71 2.75 20160325 182600 7.73 2.75 20160325 182600 7.74 2.76 20160325 182600 7.74 2.94 20160325 182600 7.75 2.76 20160325 182600 7.77 2.76 20160325 182600 7.77 2.95 20160325 182600 7.80 2.76 20160325 182700 10.03 3.58 20160325 182700 10.09 3.59 20160325 182700 10.15 3.59 20160325 182700 10.21 3.60 20160325 182700 10.28 3.60 20160325 182700 10.33 3.61 20160325 182700 10.39 3.61 20160325 182700 10.45 3.62 20160325 182700 10.50 3.63 20160325 182700 7.79 2.96 20160325 182700 7.83 2.98 20160325 182700 7.85 2.99 20160325 182700 7.89 3.00 20160325 182700 7.93 3.01 20160325 182700 7.96 3.02 20160325 182700 8.00 3.04 20160325 182700 8.04 3.05 20160325 182700 8.07 3.06 20160325 182700 8.12 3.08 20160325 182700 8.17 3.09 20160325 182700 8.21 3.10 20160325 182700 8.26 3.12 20160325 182700 8.31 3.14 20160325 182700 8.35 3.15 20160325 182700 8.40 3.17 20160325 182700 8.45 3.18 20160325 182700 8.49 3.20 20160325 182700 8.53 3.21 20160325 182700 8.57 3.23 20160325 182700 8.60 3.24 20160325 182700 8.64 3.26 20160325 182700 8.69 3.27 20160325 182700 8.72 3.29 20160325 182700 8.76 3.30 20160325 182700 8.81 3.32 20160325 182700 8.84 3.33 20160325 182700 8.88 3.34 20160325 182700 8.92 3.36 20160325 182700 8.95 3.37 20160325 182700 8.99 3.38 20160325 182700 9.03 3.39 20160325 182700 9.06 3.40 20160325 182700 9.09 3.42 20160325 182700 9.13 3.43 20160325 182700 9.16 3.44 20160325 182700 9.21 3.45 20160325 182700 9.25 3.46 20160325 182700 9.29 3.47 20160325 182700 9.33 3.48 20160325 182700 9.38 3.49 20160325 182700 9.41 3.50 20160325 182700 9.45 3.51 20160325 182700 9.50 3.52 20160325 182700 9.53 3.52 20160325 182700 9.57 3.53 20160325 182700 9.62 3.53 20160325 182700 9.65 3.54 20160325 182700 9.69 3.55 20160325 182700 9.74 3.55 20160325 182700 9.77 3.56 20160325 182700 9.81 3.56 20160325 182700 9.85 3.57 20160325 182700 9.90 3.57 20160325 182700 9.96 3.58 20160325 182800 10.55 3.64 20160325 182800 10.61 3.65 20160325 182800 10.66 3.66 20160325 182800 10.72 3.67 20160325 182800 10.78 3.68 20160325 182800 10.83 3.69 20160325 182800 10.89 3.70 20160325 182800 10.94 3.71 20160325 182800 10.97 3.72 20160325 182800 11.01 3.73 20160325 182800 11.06 3.75 20160325 182800 11.09 3.76 20160325 182800 11.14 3.77 20160325 182800 11.18 3.79 20160325 182800 11.21 3.80 20160325 182800 11.26 3.81 20160325 182800 11.28 3.82 20160325 182800 11.29 3.83 20160325 182800 11.32 3.85 20160325 182800 11.34 3.86 20160325 182800 11.36 3.87 20160325 182800 11.39 3.89 20160325 182800 11.43 3.90 20160325 182800 11.45 3.91 20160325 182800 11.47 3.93 20160325 182800 11.48 3.94 20160325 182800 11.49 3.95 20160325 182800 11.51 3.97 20160325 182800 11.54 3.98 20160325 182800 11.56 4.00 20160325 182800 11.58 4.01 20160325 182800 11.61 4.02 20160325 182800 11.64 4.04 20160325 182800 11.66 4.05 20160325 182800 11.69 4.06 20160325 182800 11.73 4.07 20160325 182800 11.76 4.08 20160325 182800 11.80 4.10 20160325 182800 11.85 4.11 20160325 182800 11.89 4.12 20160325 182800 11.95 4.14 20160325 182800 12.01 4.15 20160325 182800 12.02 4.16 20160325 182800 12.04 4.17 20160325 182800 12.06 4.18 20160325 182800 12.08 4.19 20160325 182800 12.12 4.21 20160325 182800 12.16 4.22 20160325 182800 12.19 4.23 20160325 182800 12.24 4.24 20160325 182800 12.29 4.25 20160325 182800 12.30 4.26 20160325 182800 12.33 4.26 20160325 182800 12.35 4.27 20160325 182800 12.37 4.28 20160325 182800 12.39 4.29 20160325 182800 12.42 4.30 20160325 182800 12.45 4.30 20160325 182800 12.47 4.32 20160325 182800 12.48 4.32 20160325 182800 12.49 4.31 20160325 182800 12.49 4.32 20160325 182800 12.50 4.32 20160325 182900 10.80 3.97 20160325 182900 10.84 3.95 20160325 182900 10.87 3.94 20160325 182900 10.90 3.93 20160325 182900 10.93 3.92 20160325 182900 10.97 3.91 20160325 182900 11.01 3.91 20160325 182900 11.05 3.95 20160325 182900 11.10 3.99 20160325 182900 11.14 4.02 20160325 182900 11.19 4.05 20160325 182900 11.23 4.09 20160325 182900 11.28 4.12 20160325 182900 11.33 4.15 20160325 182900 11.38 4.19 20160325 182900 11.44 4.21 20160325 182900 11.47 4.21 20160325 182900 11.53 4.22 20160325 182900 11.58 4.22 20160325 182900 11.63 4.23 20160325 182900 11.67 4.23 20160325 182900 11.73 4.24 20160325 182900 11.77 4.25 20160325 182900 11.83 4.25 20160325 182900 11.87 4.26 20160325 182900 11.88 4.26 20160325 182900 11.91 4.27 20160325 182900 11.93 4.27 20160325 182900 11.96 4.27 20160325 182900 11.98 4.28 20160325 182900 12.01 4.28 20160325 182900 12.03 4.29 20160325 182900 12.06 4.29 20160325 182900 12.09 4.30 20160325 182900 12.11 4.30 20160325 182900 12.14 4.30 20160325 182900 12.17 4.30 20160325 182900 12.21 4.31 20160325 182900 12.23 4.31 20160325 182900 12.25 4.31 20160325 182900 12.29 4.31 20160325 182900 12.31 4.31 20160325 182900 12.33 4.32 20160325 182900 12.34 4.32 20160325 182900 12.35 4.32 20160325 182900 12.36 4.32 20160325 182900 12.37 4.33 20160325 182900 12.38 4.33 20160325 182900 12.39 4.33 20160325 182900 12.40 4.33 20160325 182900 12.41 4.33 20160325 182900 12.42 4.33 20160325 182900 12.43 4.33 20160325 182900 12.44 4.32 20160325 183000 10.00 3.46 20160325 183000 10.01 3.75 20160325 183000 10.02 3.44 20160325 183000 10.04 3.25 20160325 183000 10.05 3.42 20160325 183000 10.05 3.77 20160325 183000 10.07 3.27 20160325 183000 10.07 3.39 20160325 183000 10.10 3.37 20160325 183000 10.10 3.79 20160325 183000 10.11 3.30 20160325 183000 10.13 3.35 20160325 183000 10.13 3.81 20160325 183000 10.15 3.33 20160325 183000 10.17 3.83 20160325 183000 10.21 3.85 20160325 183000 10.26 3.86 20160325 183000 10.31 3.88 20160325 183000 10.36 3.89 20160325 183000 10.41 3.90 20160325 183000 10.46 3.92 20160325 183000 10.51 3.93 20160325 183000 10.55 3.94 20160325 183000 10.60 3.96 20160325 183000 10.65 3.97 20160325 183000 10.66 3.98 20160325 183000 10.67 3.98 20160325 183000 10.67 3.99 20160325 183000 10.68 3.99 20160325 183000 10.68 4.00 20160325 183000 10.69 4.00 20160325 183000 10.70 4.00 20160325 183000 10.73 3.99 20160325 183000 10.76 3.97 20160325 183000 9.57 2.86 20160325 183000 9.60 2.89 20160325 183000 9.62 2.92 20160325 183000 9.65 2.94 20160325 183000 9.67 2.97 20160325 183000 9.70 3.00 20160325 183000 9.73 3.03 20160325 183000 9.75 3.05 20160325 183000 9.78 3.08 20160325 183000 9.82 3.11 20160325 183000 9.87 3.14 20160325 183000 9.90 3.60 20160325 183000 9.90 3.62 20160325 183000 9.90 3.64 20160325 183000 9.90 3.68 20160325 183000 9.91 3.16 20160325 183000 9.91 3.57 20160325 183000 9.91 3.59 20160325 183000 9.91 3.66 20160325 183000 9.92 3.53 20160325 183000 9.92 3.55 20160325 183000 9.92 3.70 20160325 183000 9.95 3.19 20160325 183000 9.95 3.51 20160325 183000 9.95 3.72 20160325 183000 9.97 3.48 20160325 183000 9.99 3.22 20160325 183000 9.99 3.74 20160325 183100 7.36 2.24 20160325 183100 7.36 2.25 20160325 183100 7.38 2.23 20160325 183100 7.41 2.26 20160325 183100 7.42 2.22 20160325 183100 7.46 2.27 20160325 183100 7.48 2.21 20160325 183100 7.51 2.28 20160325 183100 7.53 2.20 20160325 183100 7.56 2.28 20160325 183100 7.61 2.18 20160325 183100 7.62 2.29 20160325 183100 7.66 2.30 20160325 183100 7.71 2.17 20160325 183100 7.72 2.31 20160325 183100 7.77 2.32 20160325 183100 7.80 2.33 20160325 183100 7.80 2.34 20160325 183100 7.81 2.34 20160325 183100 7.81 2.35 20160325 183100 7.82 2.16 20160325 183100 7.82 2.34 20160325 183100 7.82 2.35 20160325 183100 7.83 2.36 20160325 183100 7.87 2.37 20160325 183100 7.88 2.13 20160325 183100 7.92 2.15 20160325 183100 7.92 2.37 20160325 183100 7.98 2.38 20160325 183100 8.04 2.39 20160325 183100 8.09 2.40 20160325 183100 8.16 2.40 20160325 183100 8.22 2.41 20160325 183100 8.27 2.42 20160325 183100 8.33 2.42 20160325 183100 8.41 2.44 20160325 183100 8.48 2.45 20160325 183100 8.54 2.46 20160325 183100 8.62 2.47 20160325 183100 8.70 2.48 20160325 183100 8.76 2.49 20160325 183100 8.84 2.50 20160325 183100 8.91 2.52 20160325 183100 8.97 2.53 20160325 183100 9.00 2.54 20160325 183100 9.03 2.56 20160325 183100 9.06 2.57 20160325 183100 9.08 2.59 20160325 183100 9.11 2.60 20160325 183100 9.15 2.62 20160325 183100 9.17 2.63 20160325 183100 9.20 2.65 20160325 183100 9.24 2.67 20160325 183100 9.27 2.69 20160325 183100 9.31 2.71 20160325 183100 9.35 2.73 20160325 183100 9.39 2.75 20160325 183100 9.42 2.77 20160325 183100 9.46 2.80 20160325 183100 9.50 2.82 20160325 183100 9.53 2.84 20160325 183200 5.83 1.31 20160325 183200 5.85 1.31 20160325 183200 5.88 1.30 20160325 183200 5.89 1.31 20160325 183200 5.90 1.30 20160325 183200 5.92 1.30 20160325 183200 5.94 1.29 20160325 183200 5.96 1.29 20160325 183200 5.98 1.28 20160325 183200 6.00 1.28 20160325 183200 6.00 1.32 20160325 183200 6.07 1.28 20160325 183200 6.14 1.29 20160325 183200 6.17 1.32 20160325 183200 6.23 1.29 20160325 183200 6.32 1.30 20160325 183200 6.32 1.33 20160325 183200 6.39 1.30 20160325 183200 6.46 1.33 20160325 183200 6.48 1.30 20160325 183200 6.57 1.31 20160325 183200 6.64 1.31 20160325 183200 6.64 1.34 20160325 183200 6.73 1.32 20160325 183200 6.79 1.33 20160325 183200 6.80 1.35 20160325 183200 6.85 1.35 20160325 183200 6.90 1.36 20160325 183200 6.92 1.33 20160325 183200 6.95 1.35 20160325 183200 6.97 1.38 20160325 183200 7.00 1.34 20160325 183200 7.03 1.39 20160325 183200 7.05 1.34 20160325 183200 7.09 1.41 20160325 183200 7.14 1.35 20160325 183200 7.14 1.36 20160325 183200 7.15 1.42 20160325 183200 7.22 1.44 20160325 183200 7.28 1.45 20160325 183200 7.37 1.48 20160325 183200 7.45 1.51 20160325 183200 7.53 1.54 20160325 183200 7.60 1.56 20160325 183200 7.69 1.59 20160325 183200 7.76 1.62 20160325 183200 7.84 1.64 20160325 183200 7.86 2.11 20160325 183200 7.88 2.10 20160325 183200 7.93 1.67 20160325 183200 7.96 2.08 20160325 183200 8.01 1.70 20160325 183200 8.06 2.06 20160325 183200 8.08 1.74 20160325 183200 8.15 1.77 20160325 183200 8.18 2.04 20160325 183200 8.24 1.81 20160325 183200 8.33 1.84 20160325 183200 8.36 2.02 20160325 183200 8.41 1.88 20160325 183200 8.52 1.91 20160325 183200 8.58 2.00 20160325 183200 8.62 1.95 20160325 183200 8.71 1.98 20160325 183300 0.65 1.40 20160325 183300 0.66 1.39 20160325 183300 0.67 1.40 20160325 183300 0.68 1.39 20160325 183300 0.70 1.41 20160325 183300 0.72 1.38 20160325 183300 0.74 1.42 20160325 183300 0.78 1.37 20160325 183300 0.81 1.42 20160325 183300 0.87 1.43 20160325 183300 0.89 1.37 20160325 183300 0.96 1.43 20160325 183300 0.99 1.36 20160325 183300 1.07 1.44 20160325 183300 1.13 1.36 20160325 183300 1.19 1.45 20160325 183300 1.28 1.35 20160325 183300 1.30 1.45 20160325 183300 1.42 1.46 20160325 183300 1.44 1.35 20160325 183300 1.54 1.46 20160325 183300 1.57 1.34 20160325 183300 1.65 1.47 20160325 183300 1.74 1.34 20160325 183300 1.91 1.33 20160325 183300 2.07 1.32 20160325 183300 2.26 1.32 20160325 183300 2.46 1.31 20160325 183300 2.66 1.31 20160325 183300 2.82 1.30 20160325 183300 3.02 1.30 20160325 183300 3.23 1.29 20160325 183300 3.40 1.29 20160325 183300 3.58 1.28 20160325 183300 3.71 1.28 20160325 183300 3.82 1.27 20160325 183300 3.95 1.27 20160325 183300 4.09 1.27 20160325 183300 4.22 1.26 20160325 183300 4.33 1.26 20160325 183300 4.47 1.25 20160325 183300 4.60 1.25 20160325 183300 4.70 1.25 20160325 183300 4.82 1.25 20160325 183300 4.93 1.25 20160325 183300 5.05 1.25 20160325 183300 5.14 1.25 20160325 183300 5.26 1.25 20160325 183300 5.37 1.25 20160325 183300 5.47 1.25 20160325 183300 5.59 1.25 20160325 183300 5.71 1.25 20160325 183300 5.83 1.26 20160325 183300 5.93 1.26 20160325 183300 6.04 1.27 20160325 183300 6.16 1.27 20160325 183300 6.26 1.28 20160325 183300 6.38 1.28 20160325 183300 6.50 1.29 20160325 183300 6.60 1.29 20160325 183300 6.66 1.30 20160325 183300 6.72 1.31 20160325 183300 6.79 1.32 20160325 183300 6.84 1.32 20160325 183400 1.77 1.48 20160325 183400 1.90 1.48 20160325 183400 2.01 1.49 20160325 183400 2.10 1.49 20160325 183400 2.20 1.50 20160325 183400 2.30 1.51 20160325 183400 2.39 1.51 20160325 183400 2.49 1.52 20160325 183400 2.60 1.52 20160325 183400 2.70 1.53 20160325 183400 2.78 1.56 20160325 183400 2.79 1.53 20160325 183400 2.79 1.55 20160325 183400 2.79 1.56 20160325 183400 2.80 1.54 20160325 183400 2.80 1.57 20160325 183400 2.80 1.58 20160325 183400 2.81 1.58 20160325 183400 2.83 1.59 20160325 183400 2.88 1.59 20160325 183400 2.93 1.60 20160325 183400 2.98 1.61 20160325 183400 3.03 1.61 20160325 183400 3.08 1.62 20160325 183400 3.13 1.63 20160325 183400 3.19 1.63 20160325 183400 3.24 1.64 20160325 183400 3.31 1.65 20160325 183400 3.42 1.65 20160325 183400 3.53 1.66 20160325 183400 3.61 1.66 20160325 183400 3.72 1.67 20160325 183400 3.83 1.68 20160325 183400 3.92 1.68 20160325 183400 4.03 1.69 20160325 183400 4.14 1.70 20160325 183400 4.21 1.70 20160325 183400 4.25 1.71 20160325 183400 4.30 1.72 20160325 183400 4.35 1.72 20160325 183400 4.40 1.73 20160325 183400 4.45 1.74 20160325 183400 4.51 1.75 20160325 183400 4.57 1.75 20160325 183400 4.62 1.76 20160325 183400 4.69 1.77 20160325 183400 4.77 1.77 20160325 183400 4.83 1.78 20160325 183400 4.90 1.79 20160325 183400 4.98 1.80 20160325 183400 5.05 1.80 20160325 183400 5.11 1.81 20160325 183400 5.19 1.82 20160325 183400 5.26 1.82 20160325 183400 5.33 1.83 20160325 183400 5.40 1.84 20160325 183400 5.48 1.85 20160325 183400 5.55 1.86 20160325 183400 5.62 1.86 20160325 183400 5.69 1.87 20160325 183400 5.77 1.88 20160325 183400 5.83 1.89 20160325 183500 5.90 1.90 20160325 183500 5.98 1.90 20160325 183500 6.06 1.91 20160325 183500 6.12 1.92 20160325 183500 6.20 1.93 20160325 183500 6.27 1.94 20160325 183500 6.34 1.94 20160325 183500 6.41 1.95 20160325 183500 6.49 1.96 20160325 183500 6.55 1.97 20160325 183500 6.59 1.97 20160325 183500 6.63 1.98 20160325 183500 6.68 1.99 20160325 183500 6.72 2.00 20160325 183500 6.76 2.00 20160325 183500 6.81 2.01 20160325 183500 6.85 2.02 20160325 183500 6.89 2.02 20160325 183500 6.93 2.03 20160325 183500 6.97 2.04 20160325 183500 7.01 2.04 20160325 183500 7.04 2.05 20160325 183500 7.07 2.05 20160325 183500 7.11 2.06 20160325 183500 7.14 2.06 20160325 183500 7.18 2.07 20160325 183500 7.22 2.08 20160325 183500 7.24 2.08 20160325 183500 7.26 2.08 20160325 183500 7.28 2.09 20160325 183500 7.30 2.09 20160325 183500 7.32 2.09 20160325 183500 7.34 2.10 20160325 183500 7.36 2.10 20160325 183500 7.39 2.11 20160325 183500 7.40 2.11 20160325 183500 7.43 2.11 20160325 183500 7.45 2.12 20160325 183500 7.47 2.12 20160325 183500 7.49 2.12 20160325 183500 7.51 2.12 20160325 183500 7.53 2.13 20160325 183500 7.55 2.13 20160325 183500 7.57 2.13 20160325 183500 7.59 2.14 20160325 183500 7.60 2.14 20160325 183500 7.61 2.14 20160325 183500 7.63 2.14 20160325 183500 7.65 2.14 20160325 183500 7.66 2.15 20160325 183500 7.67 2.15 20160325 183500 7.69 2.15 20160325 183500 7.70 2.15 20160325 183500 7.71 2.15 20160325 183500 7.72 2.16 20160325 183500 7.73 2.16 20160325 183500 7.74 2.16 20160325 183500 7.75 2.16 20160325 183500 7.77 2.16 20160325 183500 7.78 2.16 20160325 183500 7.79 2.17 20160325 183500 7.80 2.17 20160325 183500 7.82 2.17 20160325 183500 7.84 2.17 20160325 183600 7.85 2.18 20160325 183600 7.87 2.18 20160325 183600 7.89 2.18 20160325 183600 7.90 2.19 20160325 183600 7.92 2.19 20160325 183600 7.94 2.19 20160325 183600 7.95 2.20 20160325 183600 7.96 2.20 20160325 183600 7.97 2.20 20160325 183600 7.99 2.21 20160325 183600 8.00 2.21 20160325 183600 8.01 2.21 20160325 183600 8.03 2.22 20160325 183600 8.04 2.22 20160325 183600 8.05 2.22 20160325 183600 8.07 2.23 20160325 183600 8.08 2.23 20160325 183600 8.10 2.23 20160325 183600 8.12 2.24 20160325 183600 8.14 2.24 20160325 183600 8.15 2.24 20160325 183600 8.17 2.24 20160325 183800 7.13 1.83 20160325 183800 7.16 1.83 20160325 183800 7.19 1.84 20160325 183800 7.22 1.84 20160325 183800 7.25 1.85 20160325 183800 7.28 1.85 20160325 183800 7.32 1.86 20160325 183800 7.34 1.86 20160325 183800 7.38 1.87 20160325 183800 7.41 1.87 20160325 183800 7.45 1.88 20160325 183800 7.51 1.89 20160325 183800 7.56 1.90 20160325 183800 7.63 1.91 20160325 183800 7.67 1.91 20160325 183800 7.74 1.92 20160325 183800 7.80 1.93 20160325 183800 7.86 1.94 20160325 183800 7.91 1.95 20160325 183800 7.96 1.96 20160325 183800 8.00 1.97 20160325 183800 8.05 1.98 20160325 183800 8.08 1.98 20160325 183800 8.12 1.99 20160325 183800 8.16 2.00 20160325 183800 8.20 2.00 20160325 183800 8.24 2.01 20160325 183800 8.28 2.02 20160325 183800 8.29 2.02 20160325 183800 8.30 2.03 20160325 183800 8.31 2.04 20160325 183800 8.32 2.04 20160325 183800 8.33 2.05 20160325 183800 8.34 2.05 20160325 183800 8.34 2.06 20160325 183800 8.35 2.07 20160325 183800 8.36 2.08 20160325 183800 8.37 2.09 20160325 183800 8.38 2.09 20160325 183800 8.39 2.10 20160325 183800 8.40 2.10 20160325 183800 8.41 2.10 20160325 183800 8.42 2.11 20160325 183800 8.43 2.11 20160325 183800 8.44 2.12 20160325 183800 8.45 2.12 20160325 183800 8.46 2.12 20160325 183900 6.11 1.64 20160325 183900 6.12 1.64 20160325 183900 6.13 1.64 20160325 183900 6.13 1.65 20160325 183900 6.14 1.65 20160325 183900 6.15 1.64 20160325 183900 6.15 1.65 20160325 183900 6.17 1.64 20160325 183900 6.17 1.66 20160325 183900 6.17 1.68 20160325 183900 6.17 1.69 20160325 183900 6.18 1.66 20160325 183900 6.18 1.68 20160325 183900 6.18 1.69 20160325 183900 6.18 1.70 20160325 183900 6.19 1.66 20160325 183900 6.19 1.67 20160325 183900 6.19 1.68 20160325 183900 6.19 1.70 20160325 183900 6.20 1.66 20160325 183900 6.20 1.67 20160325 183900 6.20 1.70 20160325 183900 6.20 1.71 20160325 183900 6.21 1.67 20160325 183900 6.21 1.71 20160325 183900 6.24 1.71 20160325 183900 6.29 1.72 20160325 183900 6.32 1.72 20160325 183900 6.36 1.73 20160325 183900 6.40 1.74 20160325 183900 6.44 1.74 20160325 183900 6.48 1.74 20160325 183900 6.52 1.75 20160325 183900 6.56 1.76 20160325 183900 6.59 1.76 20160325 183900 6.62 1.76 20160325 183900 6.66 1.77 20160325 183900 6.69 1.77 20160325 183900 6.72 1.77 20160325 183900 6.75 1.78 20160325 183900 6.79 1.78 20160325 183900 6.82 1.79 20160325 183900 6.84 1.79 20160325 183900 6.86 1.79 20160325 183900 6.88 1.79 20160325 183900 6.89 1.79 20160325 183900 6.91 1.80 20160325 183900 6.92 1.80 20160325 183900 6.94 1.80 20160325 183900 6.96 1.80 20160325 183900 6.97 1.81 20160325 183900 6.99 1.81 20160325 183900 7.01 1.81 20160325 183900 7.03 1.81 20160325 183900 7.05 1.82 20160325 183900 7.07 1.82 20160325 183900 7.09 1.82 20160325 183900 7.11 1.82 20160325 184000 5.00 1.54 20160325 184000 5.01 1.53 20160325 184000 5.02 1.53 20160325 184000 5.02 1.54 20160325 184000 5.03 1.52 20160325 184000 5.04 1.52 20160325 184000 5.06 1.52 20160325 184000 5.06 1.54 20160325 184000 5.07 1.51 20160325 184000 5.08 1.51 20160325 184000 5.10 1.51 20160325 184000 5.10 1.55 20160325 184000 5.11 1.51 20160325 184000 5.13 1.50 20160325 184000 5.14 1.50 20160325 184000 5.14 1.55 20160325 184000 5.16 1.50 20160325 184000 5.17 1.50 20160325 184000 5.18 1.49 20160325 184000 5.18 1.56 20160325 184000 5.20 1.49 20160325 184000 5.22 1.49 20160325 184000 5.22 1.56 20160325 184000 5.23 1.48 20160325 184000 5.23 1.49 20160325 184000 5.24 1.48 20160325 184000 5.25 1.48 20160325 184000 5.26 1.48 20160325 184000 5.26 1.57 20160325 184000 5.27 1.48 20160325 184000 5.30 1.57 20160325 184000 5.34 1.57 20160325 184000 5.39 1.58 20160325 184000 5.45 1.58 20160325 184000 5.50 1.59 20160325 184000 5.55 1.59 20160325 184000 5.61 1.60 20160325 184000 5.67 1.60 20160325 184000 5.71 1.60 20160325 184000 5.77 1.61 20160325 184000 5.82 1.61 20160325 184000 5.87 1.62 20160325 184000 5.92 1.62 20160325 184000 5.97 1.62 20160325 184000 6.02 1.62 20160325 184000 6.07 1.63 20160325 184000 6.11 1.63 20160325 184000 6.16 1.63 20160325 184000 6.20 1.64 20160325 184000 6.21 1.63 20160325 184000 6.23 1.64 20160325 184000 6.25 1.64 20160325 184000 6.26 1.64 20160325 184000 6.27 1.64 20160325 184000 6.28 1.64 20160325 184000 6.29 1.64 20160325 184000 6.30 1.64 20160325 184000 6.31 1.64 20160325 184000 6.32 1.64 20160325 184100 4.54 1.34 20160325 184100 4.57 1.35 20160325 184100 4.59 1.35 20160325 184100 4.61 1.35 20160325 184100 4.64 1.36 20160325 184100 4.66 1.36 20160325 184100 4.69 1.36 20160325 184100 4.71 1.37 20160325 184100 4.73 1.37 20160325 184100 4.76 1.37 20160325 184100 4.78 1.38 20160325 184100 4.80 1.38 20160325 184100 4.83 1.38 20160325 184100 4.85 1.38 20160325 184100 4.87 1.39 20160325 184100 4.89 1.39 20160325 184100 4.92 1.39 20160325 184100 4.94 1.39 20160325 184100 4.96 1.39 20160325 184100 4.97 1.40 20160325 184100 4.98 1.40 20160325 184100 4.99 1.40 20160325 184100 5.00 1.40 20160325 184100 5.01 1.40 20160325 184100 5.01 1.41 20160325 184100 5.02 1.41 20160325 184100 5.03 1.41 20160325 184100 5.03 1.42 20160325 184100 5.05 1.42 20160325 184100 5.06 1.42 20160325 184100 5.07 1.42 20160325 184100 5.09 1.43 20160325 184100 5.11 1.43 20160325 184100 5.12 1.43 20160325 184100 5.14 1.43 20160325 184100 5.15 1.43 20160325 184100 5.17 1.43 20160325 184100 5.20 1.43 20160325 184100 5.22 1.44 20160325 184100 5.25 1.44 20160325 184100 5.28 1.44 20160325 184100 5.28 1.47 20160325 184100 5.29 1.47 20160325 184100 5.30 1.44 20160325 184100 5.30 1.47 20160325 184100 5.31 1.47 20160325 184100 5.32 1.45 20160325 184100 5.32 1.46 20160325 184100 5.33 1.46 20160325 184100 5.34 1.46 20160325 184100 5.35 1.45 20160325 184100 5.35 1.46 20160325 184100 5.36 1.46 20160325 184100 5.37 1.45 20160325 184100 5.38 1.45 20160325 184200 2.45 1.06 20160325 184200 2.46 1.05 20160325 184200 2.48 1.04 20160325 184200 2.48 1.07 20160325 184200 2.50 1.08 20160325 184200 2.50 1.09 20160325 184200 2.51 1.08 20160325 184200 2.51 1.10 20160325 184200 2.52 1.04 20160325 184200 2.52 1.10 20160325 184200 2.54 1.11 20160325 184200 2.56 1.03 20160325 184200 2.60 1.12 20160325 184200 2.61 1.02 20160325 184200 2.63 1.13 20160325 184200 2.68 1.02 20160325 184200 2.69 1.13 20160325 184200 2.74 1.01 20160325 184200 2.74 1.14 20160325 184200 2.79 1.01 20160325 184200 2.80 1.15 20160325 184200 2.86 1.15 20160325 184200 2.92 1.16 20160325 184200 2.98 1.16 20160325 184200 3.05 1.17 20160325 184200 3.11 1.18 20160325 184200 3.15 1.18 20160325 184200 3.16 1.19 20160325 184200 3.18 1.19 20160325 184200 3.20 1.20 20160325 184200 3.22 1.21 20160325 184200 3.24 1.21 20160325 184200 3.27 1.22 20160325 184200 3.29 1.22 20160325 184200 3.33 1.23 20160325 184200 3.38 1.23 20160325 184200 3.43 1.24 20160325 184200 3.49 1.24 20160325 184200 3.55 1.25 20160325 184200 3.61 1.25 20160325 184200 3.67 1.25 20160325 184200 3.73 1.26 20160325 184200 3.80 1.26 20160325 184200 3.86 1.27 20160325 184200 3.90 1.27 20160325 184200 3.95 1.28 20160325 184200 4.00 1.28 20160325 184200 4.04 1.28 20160325 184200 4.08 1.29 20160325 184200 4.13 1.29 20160325 184200 4.17 1.30 20160325 184200 4.22 1.30 20160325 184200 4.26 1.31 20160325 184200 4.29 1.31 20160325 184200 4.33 1.32 20160325 184200 4.37 1.32 20160325 184200 4.40 1.32 20160325 184200 4.43 1.33 20160325 184200 4.47 1.33 20160325 184200 4.50 1.34 20160325 184300 2.86 1.00 20160325 184300 2.93 1.00 20160325 184300 2.99 0.99 20160325 184300 3.05 0.99 20160325 184300 3.11 0.98 20160325 184300 3.18 0.97 20160325 184300 3.24 0.97 20160325 184300 3.28 0.97 20160325 184300 3.34 0.96 20160325 184300 3.39 0.96 20160325 184300 3.45 0.95 20160325 184300 3.49 0.95 20160325 184300 3.54 0.94 20160325 184300 3.60 0.94 20160325 184300 3.65 0.93 20160325 184300 3.74 0.93 20160325 184300 3.84 0.92 20160325 184300 3.93 0.91 20160325 184300 4.04 0.90 20160325 184300 4.12 0.89 20160325 184300 4.24 0.88 20160325 184300 4.34 0.88 20160325 184300 4.44 0.87 20160325 184900 7.20 1.79 20160325 184900 7.24 1.80 20160325 184900 7.29 1.82 20160325 184900 7.32 1.83 20160325 184900 7.37 1.83 20160325 184900 7.42 1.83 20160325 184900 7.46 1.83 20160325 184900 7.51 1.83 20160325 184900 7.56 1.83 20160325 184900 7.60 1.83 20160325 184900 7.65 1.83 20160325 184900 7.69 1.84 20160325 184900 7.73 1.83 20160325 184900 7.79 1.80 20160325 184900 7.83 1.77 20160325 184900 7.89 1.74 20160325 184900 7.95 1.71 20160325 184900 8.00 1.68 20160325 184900 8.06 1.66 20160325 184900 8.13 1.64 20160325 184900 8.18 1.61 20160325 184900 8.23 1.61 20160325 184900 8.27 1.61 20160325 184900 8.29 1.60 20160325 184900 8.33 1.60 20160325 184900 8.36 1.59 20160325 184900 8.38 1.58 20160325 184900 8.41 1.58 20160325 184900 8.44 1.58 20160325 184900 8.45 1.56 20160325 184900 8.48 1.57 20160325 184900 8.49 1.57 20160325 184900 8.50 1.57 20160325 184900 8.51 1.57 20160325 184900 8.52 1.57 20160325 184900 8.53 1.57 20160325 184900 8.54 1.57 20160325 184900 8.56 1.57 20160325 184900 8.69 1.56 20160325 184900 8.81 1.55 20160325 184900 8.91 1.54 20160325 185000 4.67 1.47 20160325 185000 4.75 1.47 20160325 185000 4.85 1.47 20160325 185000 4.94 1.48 20160325 185000 5.03 1.48 20160325 185000 5.13 1.48 20160325 185000 5.22 1.49 20160325 185000 5.31 1.49 20160325 185000 5.39 1.50 20160325 185000 5.48 1.50 20160325 185000 5.57 1.50 20160325 185000 5.67 1.51 20160325 185000 5.74 1.51 20160325 185000 5.83 1.52 20160325 185000 5.93 1.53 20160325 185000 6.00 1.53 20160325 185000 6.07 1.54 20160325 185000 6.15 1.54 20160325 185000 6.23 1.55 20160325 185000 6.28 1.56 20160325 185000 6.37 1.56 20160325 185000 6.45 1.57 20160325 185000 6.52 1.58 20160325 185000 6.58 1.58 20160325 185000 6.63 1.59 20160325 185000 6.66 1.60 20160325 185000 6.69 1.61 20160325 185000 6.73 1.61 20160325 185000 6.76 1.62 20160325 185000 6.79 1.63 20160325 185000 6.83 1.64 20160325 185000 6.86 1.65 20160325 185000 6.88 1.65 20160325 185000 6.89 1.66 20160325 185000 6.90 1.67 20160325 185000 6.91 1.67 20160325 185000 6.92 1.68 20160325 185000 6.93 1.68 20160325 185000 6.95 1.69 20160325 185000 6.96 1.70 20160325 185000 7.00 1.71 20160325 185000 7.04 1.73 20160325 185000 7.07 1.74 20160325 185000 7.12 1.76 20160325 185000 7.16 1.77 20160325 191600 10.10 1.66 20160325 191600 10.21 1.67 20160325 191600 10.35 1.69 20160325 191600 10.48 1.71 20160325 191600 10.57 1.73 20160325 191600 10.68 1.76 20160325 191600 10.79 1.79 20160325 191600 10.90 1.83 20160325 191600 10.99 1.85 20160325 191600 11.10 1.88 20160325 191600 11.21 1.91 20160325 191600 11.31 1.94 20160325 191600 11.42 1.97 20160325 191600 11.54 1.99 20160325 191600 11.63 2.02 20160325 191600 11.75 2.05 20160325 191600 11.87 2.07 20160325 191600 7.23 1.19 20160325 191600 7.25 1.18 20160325 191600 7.26 1.17 20160325 191600 7.28 1.15 20160325 191600 7.30 1.14 20160325 191600 7.31 1.21 20160325 191600 7.32 1.13 20160325 191600 7.34 1.11 20160325 191600 7.36 1.10 20160325 191600 7.38 1.08 20160325 191600 7.39 1.23 20160325 191600 7.46 1.25 20160325 191600 7.54 1.27 20160325 191600 7.62 1.29 20160325 191600 7.69 1.30 20160325 191600 7.77 1.32 20160325 191600 7.85 1.34 20160325 191600 7.91 1.35 20160325 191600 7.99 1.37 20160325 191600 8.06 1.39 20160325 191600 8.13 1.40 20160325 191600 8.19 1.42 20160325 191600 8.26 1.43 20160325 191600 8.34 1.45 20160325 191600 8.40 1.46 20160325 191600 8.47 1.48 20160325 191600 8.55 1.49 20160325 191600 8.64 1.49 20160325 191600 8.74 1.50 20160325 191600 8.84 1.51 20160325 191600 8.94 1.52 20160325 191600 9.03 1.53 20160325 191600 9.14 1.54 20160325 191600 9.25 1.55 20160325 191600 9.34 1.55 20160325 191600 9.46 1.57 20160325 191600 9.59 1.59 20160325 191600 9.73 1.60 20160325 191600 9.84 1.62 20160325 191600 9.97 1.64 20160325 191700 10.01 1.52 20160325 191700 10.14 1.53 20160325 191700 10.25 1.54 20160325 191700 10.31 1.54 20160325 191700 10.37 1.54 20160325 191700 10.41 1.54 20160325 191700 10.46 1.54 20160325 191700 10.51 1.53 20160325 191700 10.56 1.52 20160325 191700 10.60 1.51 20160325 191700 10.65 1.50 20160325 191700 10.72 1.51 20160325 191700 10.86 1.57 20160325 191700 11.03 1.65 20160325 191700 11.19 1.72 20160325 191700 11.32 1.79 20160325 191700 11.49 1.87 20160325 191700 11.65 1.95 20160325 191700 11.81 2.03 20160325 191700 11.95 2.10 20160325 191700 11.98 2.10 20160325 191700 12.06 2.16 20160325 191700 12.08 2.13 20160325 191700 12.09 2.16 20160325 191700 12.12 2.17 20160325 191700 12.15 2.17 20160325 191700 12.19 2.16 20160325 191700 12.19 2.18 20160325 191700 12.23 2.18 20160325 191700 12.26 2.19 20160325 191700 12.30 2.19 20160325 191700 12.31 2.19 20160325 191700 12.35 2.20 20160325 191700 8.95 1.46 20160325 191700 8.95 1.47 20160325 191700 8.99 1.46 20160325 191700 8.99 1.48 20160325 191700 9.03 1.45 20160325 191700 9.03 1.49 20160325 191700 9.06 1.45 20160325 191700 9.07 1.50 20160325 191700 9.10 1.45 20160325 191700 9.10 1.51 20160325 191700 9.13 1.44 20160325 191700 9.14 1.53 20160325 191700 9.16 1.44 20160325 191700 9.17 1.54 20160325 191700 9.19 1.44 20160325 191700 9.20 1.55 20160325 191700 9.21 1.43 20160325 191700 9.23 1.56 20160325 191700 9.30 1.44 20160325 191700 9.30 1.57 20160325 191700 9.36 1.58 20160325 191700 9.41 1.45 20160325 191700 9.43 1.60 20160325 191700 9.50 1.61 20160325 191700 9.53 1.47 20160325 191700 9.57 1.63 20160325 191700 9.63 1.64 20160325 191700 9.65 1.48 20160325 191700 9.70 1.65 20160325 191700 9.76 1.49 20160325 191700 9.88 1.50 20160325 191800 10.03 1.72 20160325 191800 10.04 1.76 20160325 191800 10.08 1.73 20160325 191800 10.09 1.77 20160325 191800 10.10 1.77 20160325 191800 10.12 1.74 20160325 191800 10.12 1.77 20160325 191800 10.14 1.77 20160325 191800 10.16 1.77 20160325 191800 10.17 1.75 20160325 191800 10.17 1.77 20160325 191800 10.19 1.76 20160325 191800 10.21 1.76 20160325 191800 10.24 1.76 20160325 191800 7.22 1.58 20160325 191800 7.31 1.58 20160325 191800 7.39 1.57 20160325 191800 7.46 1.56 20160325 191800 7.55 1.56 20160325 191800 7.63 1.55 20160325 191800 7.70 1.54 20160325 191800 7.78 1.54 20160325 191800 7.86 1.53 20160325 191800 7.93 1.53 20160325 191800 7.99 1.54 20160325 191800 8.05 1.54 20160325 191800 8.12 1.54 20160325 191800 8.18 1.55 20160325 191800 8.25 1.55 20160325 191800 8.32 1.55 20160325 191800 8.40 1.56 20160325 191800 8.47 1.56 20160325 191800 8.53 1.57 20160325 191800 8.57 1.57 20160325 191800 8.61 1.58 20160325 191800 8.67 1.58 20160325 191800 8.72 1.59 20160325 191800 8.78 1.60 20160325 191800 8.84 1.60 20160325 191800 8.91 1.61 20160325 191800 8.98 1.62 20160325 191800 9.02 1.63 20160325 191800 9.08 1.64 20160325 191800 9.13 1.65 20160325 191800 9.19 1.66 20160325 191800 9.25 1.66 20160325 191800 9.30 1.67 20160325 191800 9.37 1.68 20160325 191800 9.42 1.69 20160325 191800 9.49 1.70 20160325 191800 9.55 1.71 20160325 191800 9.62 1.72 20160325 191800 9.67 1.72 20160325 191800 9.74 1.73 20160325 191800 9.78 1.67 20160325 191800 9.82 1.74 20160325 191800 9.85 1.68 20160325 191800 9.88 1.75 20160325 191800 9.89 1.69 20160325 191800 9.94 1.70 20160325 191800 9.96 1.76 20160325 191800 9.99 1.71 20160325 191900 10.41 2.11 20160325 191900 11.41 2.19 20160325 191900 11.70 2.20 20160325 191900 11.99 2.22 20160325 191900 12.23 2.23 20160325 191900 12.50 2.25 20160325 191900 12.78 2.26 20160325 191900 13.00 2.27 20160325 191900 13.26 2.29 20160325 191900 13.48 2.69 20160325 191900 13.50 2.69 20160325 191900 13.52 2.69 20160325 191900 13.53 2.30 20160325 191900 13.53 2.45 20160325 191900 13.53 2.46 20160325 191900 13.55 2.44 20160325 191900 13.55 2.68 20160325 191900 13.56 2.48 20160325 191900 13.57 2.44 20160325 191900 13.58 2.43 20160325 191900 13.59 2.42 20160325 191900 13.59 2.69 20160325 191900 13.61 2.41 20160325 191900 13.62 2.50 20160325 191900 13.63 2.40 20160325 191900 13.64 2.69 20160325 191900 13.65 2.37 20160325 191900 13.65 2.38 20160325 191900 13.65 2.40 20160325 191900 13.66 2.34 20160325 191900 13.66 2.36 20160325 191900 13.66 2.39 20160325 191900 13.67 2.33 20160325 191900 13.67 2.35 20160325 191900 13.68 2.32 20160325 191900 13.68 2.52 20160325 191900 13.68 2.69 20160325 191900 13.70 2.31 20160325 191900 13.73 2.69 20160325 191900 13.75 2.54 20160325 191900 13.77 2.69 20160325 191900 13.80 2.55 20160325 191900 13.82 2.69 20160325 191900 13.87 2.57 20160325 191900 13.87 2.69 20160325 191900 13.91 2.69 20160325 191900 13.94 2.59 20160325 191900 13.94 2.69 20160325 191900 13.96 2.68 20160325 191900 13.97 2.67 20160325 191900 13.99 2.67 20160325 191900 14.00 2.61 20160325 191900 14.01 2.66 20160325 191900 14.02 2.66 20160325 191900 14.03 2.65 20160325 191900 14.05 2.64 20160325 191900 14.07 2.63 20160325 191900 7.00 1.70 20160325 191900 7.03 1.64 20160325 191900 7.18 1.78 20160325 191900 7.59 1.85 20160325 191900 8.07 1.91 20160325 191900 8.80 1.98 20160325 191900 9.64 2.05 20160325 192000 11.02 2.78 20160325 192000 11.06 2.78 20160325 192000 11.12 2.78 20160325 192000 11.18 2.77 20160325 192000 11.23 2.77 20160325 192000 11.30 2.77 20160325 192000 11.37 2.77 20160325 192000 11.45 2.77 20160325 192000 11.52 2.77 20160325 192000 11.61 2.77 20160325 192000 11.69 2.77 20160325 192000 11.77 2.78 20160325 192000 11.86 2.78 20160325 192000 11.95 2.78 20160325 192000 12.04 2.78 20160325 192000 12.10 2.78 20160325 192000 12.18 2.79 20160325 192000 12.26 2.79 20160325 192000 12.32 2.79 20160325 192000 12.40 2.79 20160325 192000 12.47 2.80 20160325 192000 12.55 2.80 20160325 192000 12.62 2.80 20160325 192000 12.69 2.80 20160325 192000 12.77 2.81 20160325 192000 12.83 2.81 20160325 192000 12.91 2.82 20160325 192000 12.99 2.82 20160325 192000 13.07 2.83 20160325 192000 13.13 2.83 20160325 192000 13.21 2.84 20160325 192000 13.29 2.85 20160325 192000 13.35 2.85 20160325 192000 13.39 2.71 20160325 192000 13.40 2.71 20160325 192000 13.40 2.72 20160325 192000 13.40 2.85 20160325 192000 13.42 2.70 20160325 192000 13.42 2.73 20160325 192000 13.44 2.70 20160325 192000 13.44 2.74 20160325 192000 13.45 2.70 20160325 192000 13.46 2.75 20160325 192000 13.46 2.85 20160325 192000 13.47 2.70 20160325 192000 13.48 2.76 20160325 192000 13.50 2.77 20160325 192000 13.51 2.86 20160325 192000 13.53 2.78 20160325 192000 13.56 2.79 20160325 192000 13.56 2.86 20160325 192000 13.58 2.80 20160325 192000 13.60 2.81 20160325 192000 13.62 2.86 20160325 192000 13.63 2.81 20160325 192000 13.65 2.82 20160325 192000 13.67 2.83 20160325 192000 13.67 2.86 20160325 192000 13.70 2.84 20160325 192000 13.73 2.85 20160325 192000 13.73 2.86 20160325 192000 13.75 2.85 20160325 192000 13.77 2.86 20160325 192000 13.77 2.87 20160325 192100 10.03 2.76 20160325 192100 10.09 2.77 20160325 192100 10.16 2.77 20160325 192100 10.20 2.70 20160325 192100 10.23 2.77 20160325 192100 10.29 2.77 20160325 192100 10.37 2.78 20160325 192100 10.43 2.74 20160325 192100 10.45 2.78 20160325 192100 10.52 2.78 20160325 192100 10.61 2.77 20160325 192100 10.62 2.78 20160325 192100 10.71 2.79 20160325 192100 10.82 2.79 20160325 192100 10.84 2.82 20160325 192100 10.88 2.79 20160325 192100 10.93 2.79 20160325 192100 10.98 2.78 20160325 192100 11.05 2.87 20160325 192100 11.29 2.91 20160325 192100 11.50 2.95 20160325 192100 11.73 3.00 20160325 192100 11.99 3.05 20160325 192100 12.21 3.09 20160325 192100 12.29 3.11 20160325 192100 12.36 3.13 20160325 192100 12.42 3.14 20160325 192100 12.46 3.16 20160325 192100 12.52 3.17 20160325 192100 12.58 3.19 20160325 192100 12.64 3.20 20160325 192100 12.68 3.22 20160325 192100 12.74 3.23 20160325 192100 12.79 3.25 20160325 192100 12.83 3.26 20160325 192100 12.89 3.28 20160325 192100 12.94 3.29 20160325 192100 12.99 3.31 20160325 192100 13.04 3.32 20160325 192100 13.10 3.33 20160325 192100 8.79 2.64 20160325 192100 8.84 2.65 20160325 192100 8.89 2.65 20160325 192100 8.95 2.66 20160325 192100 9.00 2.66 20160325 192100 9.06 2.67 20160325 192100 9.13 2.67 20160325 192100 9.18 2.68 20160325 192100 9.27 2.69 20160325 192100 9.31 2.67 20160325 192100 9.41 2.70 20160325 192100 9.50 2.68 20160325 192100 9.53 2.71 20160325 192100 9.65 2.72 20160325 192100 9.69 2.69 20160325 192100 9.77 2.72 20160325 192100 9.80 2.73 20160325 192100 9.81 2.74 20160325 192100 9.86 2.74 20160325 192100 9.88 2.74 20160325 192100 9.92 2.75 20160325 192100 9.94 2.70 20160325 192100 9.97 2.76 20160325 192200 10.10 2.43 20160325 192200 10.12 2.45 20160325 192200 10.17 2.47 20160325 192200 10.23 2.50 20160325 192200 10.30 2.53 20160325 192200 10.35 2.55 20160325 192200 10.42 2.57 20160325 192200 10.48 2.60 20160325 192200 10.54 2.62 20160325 192200 10.61 2.64 20160325 192200 10.67 2.67 20160325 192200 10.77 2.69 20160325 192200 10.86 2.71 20160325 192200 10.96 2.74 20160325 192200 11.05 2.76 20160325 192200 11.14 2.79 20160325 192200 11.25 2.81 20160325 192200 11.35 2.84 20160325 192200 11.46 2.86 20160325 192200 11.55 2.89 20160325 192200 11.69 2.91 20160325 192200 11.83 2.94 20160325 192200 11.97 2.97 20160325 192200 12.09 2.99 20160325 192200 12.24 3.02 20160325 192200 12.38 3.05 20160325 192200 12.50 3.07 20160325 192200 12.65 3.10 20160325 192200 12.75 3.12 20160325 192200 12.80 3.14 20160325 192200 12.84 3.15 20160325 192200 12.90 3.17 20160325 192200 12.95 3.18 20160325 192200 13.01 3.20 20160325 192200 13.06 3.21 20160325 192200 13.12 3.23 20160325 192200 13.15 3.35 20160325 192200 13.18 3.36 20160325 192200 13.19 3.24 20160325 192200 13.19 3.36 20160325 192200 13.20 3.25 20160325 192200 13.20 3.37 20160325 192200 13.21 3.26 20160325 192200 13.21 3.27 20160325 192200 13.21 3.37 20160325 192200 13.22 3.28 20160325 192200 13.22 3.36 20160325 192200 13.23 3.29 20160325 192200 13.23 3.35 20160325 192200 13.23 3.36 20160325 192200 13.24 3.30 20160325 192200 13.24 3.35 20160325 192200 13.25 3.31 20160325 192200 13.25 3.34 20160325 192200 13.26 3.32 20160325 192200 13.26 3.33 20160325 192200 13.27 3.33 20160325 192300 10.00 2.25 20160325 192300 10.00 2.31 20160325 192300 10.02 2.34 20160325 192300 10.04 2.10 20160325 192300 10.04 2.36 20160325 192300 10.06 2.38 20160325 192300 10.07 2.24 20160325 192300 10.08 2.41 20160325 192300 10.09 2.12 20160325 192300 10.14 2.23 20160325 192300 10.20 2.13 20160325 192300 10.20 2.22 20160325 192300 10.28 2.16 20160325 192300 10.28 2.22 20160325 192300 10.29 2.17 20160325 192300 10.31 2.15 20160325 192300 10.31 2.17 20160325 192300 10.32 2.16 20160325 192300 10.36 2.17 20160325 192300 10.36 2.21 20160325 192300 10.38 2.16 20160325 192300 10.41 2.16 20160325 192300 10.45 2.17 20160325 192300 10.45 2.19 20160325 192300 10.53 2.17 20160325 192300 10.53 2.19 20160325 192300 10.62 2.17 20160325 192300 8.52 1.71 20160325 192300 8.53 1.70 20160325 192300 8.53 1.72 20160325 192300 8.55 1.69 20160325 192300 8.55 1.73 20160325 192300 8.56 1.75 20160325 192300 8.58 1.68 20160325 192300 8.59 1.76 20160325 192300 8.61 1.67 20160325 192300 8.62 1.62 20160325 192300 8.63 1.77 20160325 192300 8.64 1.63 20160325 192300 8.66 1.66 20160325 192300 8.67 1.64 20160325 192300 8.68 1.78 20160325 192300 8.70 1.65 20160325 192300 8.74 1.80 20160325 192300 8.82 1.81 20160325 192300 8.92 1.82 20160325 192300 9.00 1.83 20160325 192300 9.10 1.85 20160325 192300 9.19 1.87 20160325 192300 9.27 1.89 20160325 192300 9.36 1.91 20160325 192300 9.47 1.94 20160325 192300 9.58 1.96 20160325 192300 9.67 1.98 20160325 192300 9.79 2.01 20160325 192300 9.91 2.03 20160325 192300 9.93 2.06 20160325 192300 9.94 2.05 20160325 192300 9.95 2.07 20160325 192300 9.97 2.09 20160325 192300 9.98 2.27 20160325 192300 9.98 2.29 20160325 192400 6.21 1.26 20160325 192400 6.24 1.26 20160325 192400 6.27 1.26 20160325 192400 6.30 1.27 20160325 192400 6.32 1.27 20160325 192400 6.35 1.28 20160325 192400 6.38 1.28 20160325 192400 6.41 1.28 20160325 192400 6.45 1.29 20160325 192400 6.49 1.29 20160325 192400 6.53 1.29 20160325 192400 6.57 1.30 20160325 192400 6.61 1.30 20160325 192400 6.64 1.30 20160325 192400 6.68 1.30 20160325 192400 6.71 1.31 20160325 192400 6.72 1.31 20160325 192400 6.73 1.31 20160325 192400 6.74 1.32 20160325 192400 6.75 1.32 20160325 192400 6.76 1.32 20160325 192400 6.77 1.33 20160325 192400 6.78 1.33 20160325 192400 6.79 1.33 20160325 192400 6.80 1.33 20160325 192400 6.81 1.34 20160325 192400 6.82 1.34 20160325 192400 6.83 1.34 20160325 192400 6.85 1.34 20160325 192400 6.86 1.35 20160325 192400 6.91 1.35 20160325 192400 6.97 1.36 20160325 192400 7.04 1.37 20160325 192400 7.09 1.37 20160325 192400 7.16 1.38 20160325 192400 7.22 1.38 20160325 192400 7.28 1.39 20160325 192400 7.34 1.40 20160325 192400 7.41 1.40 20160325 192400 7.47 1.41 20160325 192400 7.52 1.42 20160325 192400 7.58 1.43 20160325 192400 7.64 1.44 20160325 192400 7.71 1.45 20160325 192400 7.76 1.45 20160325 192400 7.82 1.46 20160325 192400 7.89 1.47 20160325 192400 7.95 1.48 20160325 192400 8.01 1.49 20160325 192400 8.08 1.50 20160325 192400 8.15 1.51 20160325 192400 8.21 1.52 20160325 192400 8.29 1.53 20160325 192400 8.36 1.54 20160325 192400 8.43 1.55 20160325 192400 8.49 1.56 20160325 192400 8.53 1.57 20160325 192400 8.54 1.58 20160325 192400 8.55 1.59 20160325 192400 8.57 1.60 20160325 192400 8.59 1.61 20160325 192500 1.40 1.16 20160325 192500 1.52 1.16 20160325 192500 1.64 1.15 20160325 192500 1.75 1.15 20160325 192500 1.86 1.15 20160325 192500 1.99 1.15 20160325 192500 2.09 1.15 20160325 192500 2.21 1.15 20160325 192500 2.34 1.15 20160325 192500 2.46 1.15 20160325 192500 2.47 1.15 20160325 192500 2.50 1.15 20160325 192500 2.55 1.15 20160325 192500 2.62 1.15 20160325 192500 2.68 1.15 20160325 192500 2.77 1.15 20160325 192500 2.88 1.15 20160325 192500 2.99 1.15 20160325 192500 3.07 1.15 20160325 192500 3.16 1.15 20160325 192500 3.25 1.15 20160325 192500 3.33 1.15 20160325 192500 3.42 1.15 20160325 192500 3.52 1.15 20160325 192500 3.63 1.16 20160325 192500 3.72 1.16 20160325 192500 3.83 1.16 20160325 192500 3.93 1.16 20160325 192500 4.02 1.16 20160325 192500 4.09 1.16 20160325 192500 4.18 1.16 20160325 192500 4.26 1.17 20160325 192500 4.36 1.17 20160325 192500 4.43 1.17 20160325 192500 4.52 1.17 20160325 192500 4.61 1.17 20160325 192500 4.66 1.17 20160325 192500 4.72 1.17 20160325 192500 4.78 1.18 20160325 192500 4.85 1.18 20160325 192500 4.91 1.18 20160325 192500 4.98 1.18 20160325 192500 5.05 1.18 20160325 192500 5.13 1.18 20160325 192500 5.20 1.18 20160325 192500 5.24 1.19 20160325 192500 5.28 1.19 20160325 192500 5.33 1.19 20160325 192500 5.37 1.20 20160325 192500 5.43 1.20 20160325 192500 5.48 1.20 20160325 192500 5.53 1.20 20160325 192500 5.59 1.21 20160325 192500 5.65 1.21 20160325 192500 5.71 1.21 20160325 192500 5.76 1.22 20160325 192500 5.82 1.22 20160325 192500 5.88 1.23 20160325 192500 5.94 1.23 20160325 192500 5.99 1.24 20160325 192500 6.05 1.24 20160325 192500 6.11 1.24 20160325 192500 6.15 1.25 20160325 192500 6.18 1.25 20160325 192600 0.04 1.18 20160325 192600 0.12 1.18 20160325 192600 0.15 1.18 20160325 192600 0.26 1.18 20160325 192600 0.29 1.17 20160325 192600 0.37 1.18 20160325 192600 0.43 1.17 20160325 192600 0.58 1.17 20160325 192600 0.65 1.19 20160325 192600 0.70 1.17 20160325 192600 0.84 1.16 20160325 192600 0.99 1.16 20160325 192600 1.02 1.19 20160325 192600 1.13 1.16 20160325 192600 1.14 1.20 20160325 192600 1.24 1.20 20160325 192600 1.25 1.16 20160325 192600 1.33 1.20 20160325 192600 1.44 1.21 20160325 192600 1.55 1.21 20160325 192600 1.66 1.21 20160325 192600 1.75 1.22 20160325 192600 2.04 1.22 20160325 192600 2.14 1.22 20160325 192600 2.24 1.23 20160325 192600 2.34 1.23 20160325 192600 2.43 1.23 20160325 192600 2.53 1.23 20160325 192600 2.63 1.23 20160325 192600 2.71 1.23 20160325 192600 2.77 1.23 20160325 192600 2.84 1.23 20160325 192600 2.91 1.23 20160325 192600 2.97 1.23 20160325 192600 3.03 1.23 20160325 192600 3.10 1.23 20160325 192600 3.17 1.23 20160325 192600 3.23 1.23 20160325 192600 3.30 1.23 20160325 192600 3.35 1.23 20160325 192600 3.41 1.24 20160325 192600 3.46 1.24 20160325 192600 3.52 1.24 20160325 192600 3.58 1.24 20160325 192600 3.64 1.25 20160325 192600 3.69 1.25 20160325 192600 3.75 1.25 20160325 192600 3.79 1.26 20160325 192600 3.83 1.26 20160325 192600 3.86 1.26 20160325 192600 3.90 1.26 20160325 192600 3.93 1.27 20160325 192600 3.96 1.27 20160325 192600 4.00 1.27 20160325 192600 4.04 1.27 20160325 192600 4.08 1.28 20160325 192600 4.11 1.28 20160325 192600 4.16 1.28 20160325 192700 4.20 1.28 20160325 192700 4.24 1.29 20160325 192700 4.27 1.29 20160325 192700 4.32 1.29 20160325 192700 4.36 1.30 20160325 192700 4.41 1.30 20160325 192700 4.44 1.30 20160325 192700 4.48 1.30 20160325 192700 4.51 1.31 20160325 192700 4.55 1.31 20160325 192700 4.58 1.31 20160325 192700 4.62 1.32 20160325 192700 4.65 1.32 20160325 192700 4.68 1.32 20160325 192700 4.72 1.33 20160325 192700 4.75 1.33 20160325 192700 4.79 1.33 20160325 192700 4.83 1.34 20160325 192700 4.87 1.34 20160325 192700 4.91 1.34 20160325 192700 4.95 1.35 20160325 192700 4.98 1.35 20160325 192700 5.02 1.35 20160325 192700 5.07 1.36 20160325 192700 5.14 1.36 20160325 192700 5.20 1.36 20160325 192700 5.26 1.36 20160325 192700 5.33 1.36 20160325 192700 5.39 1.37 20160325 192700 5.46 1.37 20160325 192700 5.53 1.37 20160325 192700 5.59 1.37 20160325 192700 5.60 1.37 20160325 192700 5.61 1.37 20160325 192700 5.62 1.37 20160325 192700 5.63 1.37 20160325 192700 5.64 1.37 20160325 192700 5.65 1.37 20160325 192700 5.69 1.37 20160325 192700 5.72 1.37 20160325 192700 5.76 1.38 20160325 192700 5.80 1.38 20160325 192700 5.84 1.38 20160325 192700 5.87 1.38 20160325 192700 5.91 1.38 20160325 192700 5.95 1.38 20160325 192700 5.99 1.38 20160325 192700 6.03 1.38 20160325 192700 6.07 1.39 20160325 192700 6.12 1.39 20160325 192700 6.15 1.39 20160325 192700 6.20 1.39 20160325 192800 6.24 1.39 20160325 192800 6.29 1.39 20160325 192800 6.32 1.39 20160325 192800 6.37 1.39 20160325 192800 6.41 1.40 20160325 192800 6.45 1.42 20160325 192800 6.46 1.40 20160325 192800 6.46 1.42 20160325 192800 6.47 1.42 20160325 192800 6.48 1.42 20160325 192800 6.48 1.44 20160325 192800 6.49 1.43 20160325 192800 6.49 1.44 20160325 192800 6.50 1.40 20160325 192800 6.50 1.42 20160325 192800 6.50 1.43 20160325 192800 6.50 1.44 20160325 192800 6.51 1.42 20160325 192800 6.51 1.43 20160325 192800 6.51 1.44 20160325 192800 6.52 1.42 20160325 192800 6.53 1.44 20160325 192800 6.54 1.40 20160325 192800 6.55 1.44 20160325 192800 6.57 1.44 20160325 192800 6.59 1.40 20160325 192800 6.59 1.43 20160325 192800 6.60 1.43 20160325 192800 6.62 1.43 20160325 192800 6.63 1.40 20160325 192800 6.64 1.43 20160325 192800 6.66 1.43 20160325 192800 6.67 1.41 20160325 192800 6.67 1.43 20160325 192800 6.69 1.43 20160325 192800 6.71 1.41 20160325 192800 6.71 1.43 20160325 192800 6.73 1.41 20160325 192800 6.73 1.43 20160325 192800 6.74 1.43 20160325 192800 6.75 1.41 20160325 192800 6.76 1.43 20160325 192800 6.77 1.41 20160325 192800 6.78 1.41 20160325 192800 6.78 1.43 20160325 192800 6.79 1.43 20160325 192800 6.80 1.42 20160325 192800 6.80 1.43 20160325 192800 6.81 1.43 20160325 192800 6.82 1.42 20160325 192800 6.82 1.43 20160325 192800 6.83 1.42 20160325 192800 6.84 1.42 20160325 192800 6.85 1.42 20160325 192800 6.86 1.42 20160325 192800 6.87 1.42 20160325 192800 6.88 1.42 20160325 192900 6.32 1.35 20160325 192900 6.38 1.35 20160325 192900 6.44 1.42 20160325 192900 6.44 1.43 20160325 192900 6.44 1.44 20160325 192900 6.44 1.45 20160325 192900 6.44 1.46 20160325 192900 6.45 1.47 20160325 192900 6.45 1.48 20160325 192900 6.45 1.49 20160325 192900 6.46 1.35 20160325 192900 6.47 1.48 20160325 192900 6.48 1.47 20160325 192900 6.50 1.46 20160325 192900 6.52 1.45 20160325 192900 6.54 1.35 20160325 192900 6.54 1.44 20160325 192900 6.56 1.43 20160325 192900 6.57 1.42 20160325 192900 6.60 1.41 20160325 192900 6.61 1.35 20160325 192900 6.69 1.35 20160325 192900 6.77 1.35 20160325 192900 6.83 1.34 20160325 192900 6.86 1.36 20160325 192900 6.87 1.33 20160325 192900 6.89 1.32 20160325 192900 6.93 1.36 20160325 192900 6.94 1.31 20160325 192900 6.99 1.31 20160325 192900 7.01 1.36 20160325 192900 7.04 1.31 20160325 192900 7.08 1.30 20160325 192900 7.10 1.36 20160325 192900 7.13 1.30 20160325 192900 7.14 1.36 20160325 192900 7.18 1.30 20160325 192900 7.18 1.36 20160325 192900 7.23 1.30 20160325 192900 7.23 1.35 20160325 192900 7.27 1.30 20160325 192900 7.27 1.35 20160325 192900 7.31 1.35 20160325 192900 7.32 1.29 20160325 192900 7.35 1.30 20160325 192900 7.36 1.30 20160325 192900 7.36 1.35 20160325 192900 7.38 1.31 20160325 192900 7.40 1.31 20160325 192900 7.40 1.35 20160325 192900 7.42 1.32 20160325 192900 7.43 1.33 20160325 192900 7.45 1.33 20160325 192900 7.45 1.35 20160325 192900 7.47 1.34 20160325 192900 7.49 1.35 20160325 193000 4.31 1.30 20160325 193000 4.32 1.30 20160325 193000 4.33 1.30 20160325 193000 4.34 1.30 20160325 193000 4.35 1.30 20160325 193000 4.36 1.30 20160325 193000 4.37 1.30 20160325 193000 4.38 1.30 20160325 193000 4.39 1.30 20160325 193000 4.39 1.31 20160325 193000 4.40 1.30 20160325 193000 4.41 1.30 20160325 193000 4.42 1.30 20160325 193000 4.42 1.31 20160325 193000 4.45 1.32 20160325 193000 4.48 1.32 20160325 193000 4.52 1.32 20160325 193000 4.55 1.33 20160325 193000 4.59 1.33 20160325 193000 4.61 1.33 20160325 193000 4.64 1.34 20160325 193000 4.67 1.34 20160325 193000 4.70 1.34 20160325 193000 4.73 1.34 20160325 193000 4.77 1.35 20160325 193000 4.80 1.35 20160325 193000 4.83 1.35 20160325 193000 4.90 1.36 20160325 193000 5.00 1.36 20160325 193000 5.12 1.36 20160325 193000 5.21 1.36 20160325 193000 5.31 1.36 20160325 193000 5.43 1.36 20160325 193000 5.53 1.36 20160325 193000 5.63 1.37 20160325 193000 5.72 1.35 20160325 193000 5.73 1.36 20160325 193000 5.74 1.35 20160325 193000 5.74 1.36 20160325 193000 5.74 1.37 20160325 193000 5.75 1.35 20160325 193000 5.75 1.36 20160325 193000 5.76 1.37 20160325 193000 5.77 1.35 20160325 193000 5.79 1.34 20160325 193000 5.81 1.34 20160325 193000 5.83 1.34 20160325 193000 5.85 1.34 20160325 193000 5.87 1.34 20160325 193000 5.89 1.34 20160325 193000 5.96 1.34 20160325 193000 6.02 1.34 20160325 193000 6.07 1.34 20160325 193000 6.14 1.34 20160325 193000 6.20 1.34 20160325 193000 6.27 1.34 20160325 193100 4.39 1.31 20160325 193100 4.40 1.30 20160325 193100 4.41 1.30 20160325 193100 4.43 1.31 20160325 193100 4.50 1.31 20160325 193100 4.56 1.31 20160325 193100 4.62 1.31 20160325 193100 4.68 1.31 20160325 193100 4.75 1.31 20160325 193100 4.82 1.32 20160325 193100 4.89 1.32 20160325 193100 4.96 1.32 20160325 193100 5.05 1.32 20160325 193100 5.13 1.32 20160325 193100 5.20 1.32 20160325 193100 5.29 1.32 20160325 193100 5.38 1.32 20160325 193100 5.46 1.32 20160325 193100 5.54 1.32 20160325 193100 5.62 1.31 20160325 193100 5.62 1.32 20160325 193100 5.63 1.31 20160325 193100 5.66 1.30 20160325 193100 5.67 1.31 20160325 193100 5.71 1.32 20160325 193100 5.72 1.32 20160325 193100 5.75 1.30 20160325 193100 5.78 1.32 20160325 193100 5.79 1.32 20160325 193100 5.82 1.30 20160325 193100 5.86 1.33 20160325 193100 5.87 1.30 20160325 193100 5.89 1.32 20160325 193100 5.95 1.30 20160325 193100 5.95 1.33 20160325 193100 5.98 1.32 20160325 193100 6.03 1.30 20160325 193100 6.03 1.33 20160325 193100 6.08 1.33 20160325 193100 6.13 1.31 20160325 193100 6.15 1.34 20160325 193100 6.16 1.30 20160325 193100 6.16 1.33 20160325 193100 6.17 1.30 20160325 193100 6.18 1.30 20160325 193100 6.18 1.31 20160325 193100 6.25 1.33 20160325 193100 6.25 1.34 20160325 193100 6.28 1.34 20160325 193100 6.30 1.34 20160325 193100 6.34 1.33 20160325 193100 6.38 1.34 20160325 193100 6.41 1.34 20160325 193100 6.43 1.34 20160325 193100 6.44 1.33 20160325 193100 6.46 1.33 20160325 193200 3.53 1.19 20160325 193200 3.62 1.18 20160325 193200 3.71 1.16 20160325 193200 3.81 1.22 20160325 193200 3.91 1.13 20160325 193200 4.01 1.11 20160325 193200 4.08 1.09 20160325 193200 4.17 1.24 20160325 193200 4.21 1.08 20160325 193200 4.31 1.06 20160325 193200 4.37 1.03 20160325 193200 4.64 1.27 20160325 193200 5.09 1.30 20160325 193200 5.56 1.33 20160325 193200 5.96 1.35 20160325 193200 6.18 1.30 20160325 193200 6.24 1.30 20160325 193200 6.33 1.31 20160325 193200 6.39 1.31 20160325 193200 6.42 1.38 20160325 193200 6.47 1.31 20160325 193200 6.54 1.32 20160325 193200 6.62 1.32 20160325 193200 6.68 1.33 20160325 193200 6.76 1.33 20160325 193200 6.83 1.33 20160325 193200 6.89 1.41 20160325 193200 7.04 1.35 20160325 193200 7.22 1.37 20160325 193200 7.36 1.44 20160325 193200 7.43 1.38 20160325 193200 7.45 1.45 20160325 193200 7.57 1.47 20160325 193200 7.64 1.40 20160325 193200 7.69 1.48 20160325 193200 7.80 1.49 20160325 193200 7.85 1.42 20160325 193200 7.93 1.50 20160325 193200 8.03 1.43 20160325 193200 8.06 1.51 20160325 193200 8.20 1.52 20160325 193200 8.25 1.45 20160325 193200 8.31 1.53 20160325 193200 8.45 1.54 20160325 193200 8.46 1.47 20160325 193200 8.55 1.55 20160325 193200 8.62 1.48 20160325 193200 8.66 1.56 20160325 193200 8.71 1.50 20160325 193200 8.76 1.56 20160325 193200 8.79 1.51 20160325 193200 8.88 1.57 20160325 193200 8.89 1.53 20160325 193200 8.96 1.54 20160325 193200 9.00 1.58 20160325 193200 9.06 1.55 20160325 193200 9.12 1.59 20160325 193200 9.16 1.57 20160325 193200 9.22 1.59 20160325 193200 9.26 1.58 20160325 193200 9.33 1.60 20160325 193200 9.35 1.60 20160325 193300 3.53 1.22 20160325 193300 3.74 1.20 20160325 193300 3.80 1.19 20160325 193300 3.82 1.18 20160325 193300 3.83 1.17 20160325 193300 3.84 1.17 20160325 193300 3.86 1.16 20160325 193300 3.87 1.15 20160325 193300 3.89 1.14 20160325 193300 3.91 1.14 20160325 193300 3.95 1.13 20160325 193300 4.01 1.12 20160325 193300 4.07 1.12 20160325 193300 4.12 1.11 20160325 193300 4.19 1.11 20160325 193300 4.25 1.10 20160325 193300 4.31 1.10 20160325 193300 4.36 1.09 20160325 193300 4.38 1.01 20160325 193300 4.41 0.98 20160325 193300 4.42 1.09 20160325 193300 4.46 0.96 20160325 193300 4.50 1.07 20160325 193300 4.56 1.06 20160325 193300 4.64 1.05 20160325 193300 4.72 1.03 20160325 193300 4.79 1.02 20160325 193300 4.85 1.01 20160325 193300 4.92 0.99 20160325 193300 4.99 0.98 20160325 193300 5.00 0.78 20160325 193300 5.05 0.96 20160325 193300 5.06 0.94 20160325 193300 5.07 0.92 20160325 193300 5.09 0.87 20160325 193300 5.09 0.90 20160325 193300 5.10 0.85 20160325 193300 5.11 0.76 20160325 193300 5.18 0.74 20160325 193300 5.27 0.73 20160325 193300 5.36 0.71 20160325 193300 5.43 0.69 20160325 193300 5.49 0.68 20160325 193300 5.53 0.66 20160325 193400 0.68 1.37 20160325 193400 0.71 1.35 20160325 193400 0.74 1.38 20160325 193400 0.78 1.34 20160325 193400 0.86 1.40 20160325 193400 0.92 1.32 20160325 193400 0.97 1.31 20160325 193400 0.99 1.42 20160325 193400 1.00 1.30 20160325 193400 1.08 1.30 20160325 193400 1.18 1.29 20160325 193400 1.18 1.43 20160325 193400 1.31 1.29 20160325 193400 1.38 1.45 20160325 193400 1.43 1.29 20160325 193400 1.54 1.46 20160325 193400 1.58 1.28 20160325 193400 1.74 1.47 20160325 193400 1.75 1.28 20160325 193400 1.91 1.27 20160325 193400 1.99 1.47 20160325 193400 2.01 1.27 20160325 193400 2.13 1.27 20160325 193400 2.25 1.26 20160325 193400 2.28 1.48 20160325 193400 2.35 1.26 20160325 193400 2.47 1.26 20160325 193400 2.52 1.49 20160325 193400 2.60 1.26 20160325 193400 2.73 1.26 20160325 193400 2.83 1.25 20160325 193400 2.85 1.49 20160325 193400 2.96 1.25 20160325 193400 3.06 1.25 20160325 193400 3.16 1.24 20160325 193400 3.18 1.50 20160325 193400 3.24 1.23 20160325 193400 3.34 1.23 20160325 193400 3.44 1.22 20160325 193400 3.52 1.51 20160325 193400 3.82 1.51 20160325 193400 3.94 1.52 20160325 193400 4.03 1.52 20160325 193400 4.10 1.53 20160325 193400 4.18 1.53 20160325 193400 4.27 1.54 20160325 193400 4.35 1.54 20160325 193400 4.42 1.55 20160325 193400 4.51 1.55 20160325 193400 4.60 1.56 20160325 193400 4.69 1.56 20160325 193400 4.77 1.56 20160325 193400 4.86 1.57 20160325 193400 4.96 1.57 20160325 193400 5.03 1.57 20160325 193400 5.12 1.58 20160325 193400 5.21 1.58 20160325 193400 5.30 1.58 20160325 193400 5.38 1.59 20160325 193400 5.49 1.59 20160325 193400 5.60 1.59 20160325 193400 5.72 1.59 20160325 193400 5.81 1.60 20160325 193400 5.93 1.60 20160325 193500 5.10 1.52 20160325 193500 5.11 1.52 20160325 193500 5.12 1.52 20160325 193500 5.13 1.52 20160325 193500 5.14 1.52 20160325 193500 5.14 1.53 20160325 193500 5.15 1.52 20160325 193500 5.16 1.52 20160325 193500 5.17 1.53 20160325 193500 5.18 1.52 20160325 193500 5.19 1.52 20160325 193500 5.19 1.53 20160325 193500 5.20 1.52 20160325 193500 5.22 1.53 20160325 193500 5.23 1.53 20160325 193500 5.25 1.53 20160325 193500 5.26 1.53 20160325 193500 5.28 1.53 20160325 193500 5.29 1.54 20160325 193500 5.30 1.54 20160325 193500 5.31 1.54 20160325 193500 5.32 1.54 20160325 193500 5.33 1.55 20160325 193500 5.34 1.55 20160325 193500 5.35 1.54 20160325 193500 5.36 1.55 20160325 193500 5.37 1.55 20160325 193500 5.39 1.56 20160325 193500 5.41 1.56 20160325 193500 5.42 1.54 20160325 193500 5.43 1.57 20160325 193500 5.45 1.57 20160325 193500 5.47 1.55 20160325 193500 5.48 1.58 20160325 193500 5.50 1.58 20160325 193500 5.52 1.58 20160325 193500 5.54 1.55 20160325 193500 5.55 1.59 20160325 193500 5.57 1.59 20160325 193500 5.61 1.56 20160325 193500 5.66 1.56 20160325 193500 5.73 1.57 20160325 193500 5.80 1.57 20160325 193500 5.86 1.57 20160325 193500 5.92 1.58 20160325 193500 5.96 1.58 20160325 193500 6.01 1.59 20160325 193500 6.05 1.59 20160325 193500 6.05 1.60 20160325 193500 6.09 1.59 20160325 193500 6.15 1.60 20160325 193500 6.19 1.60 20160325 193500 6.24 1.60 20160325 193500 6.28 1.61 20160325 193600 5.60 1.60 20160325 193600 5.66 1.60 20160325 193600 5.73 1.61 20160325 193600 5.81 1.62 20160325 193600 5.88 1.62 20160325 193600 5.98 1.63 20160325 193600 6.06 1.63 20160325 193600 6.14 1.64 20160325 193600 6.24 1.65 20160325 193600 6.33 1.65 20160325 193600 6.45 1.66 20160325 193600 6.60 1.67 20160325 193600 6.73 1.68 20160325 193600 6.88 1.68 20160325 193600 6.91 1.73 20160325 193600 6.91 1.74 20160325 193600 6.92 1.74 20160325 193600 6.93 1.73 20160325 193600 6.95 1.73 20160325 193600 6.96 1.74 20160325 193600 6.98 1.74 20160325 193600 7.01 1.69 20160325 193600 7.01 1.74 20160325 193600 7.03 1.74 20160325 193600 7.07 1.74 20160325 193600 7.11 1.74 20160325 193600 7.14 1.75 20160325 193600 7.15 1.70 20160325 193600 7.18 1.75 20160325 193600 7.19 1.75 20160325 193600 7.20 1.75 20160325 193600 7.22 1.75 20160325 193600 7.23 1.75 20160325 193600 7.25 1.75 20160325 193600 7.26 1.75 20160325 193600 7.27 1.75 20160325 193600 7.29 1.75 20160325 193600 7.31 1.71 20160325 193600 7.32 1.75 20160325 193600 7.36 1.75 20160325 193600 7.41 1.75 20160325 193600 7.42 1.71 20160325 193600 7.46 1.75 20160325 193600 7.51 1.75 20160325 193600 7.55 1.75 20160325 193600 7.58 1.72 20160325 193600 7.60 1.75 20160325 193600 7.62 1.72 20160325 193600 7.63 1.73 20160325 193600 7.65 1.73 20160325 193600 7.65 1.75 20160325 193600 7.66 1.74 20160325 193600 7.68 1.74 20160325 193600 7.69 1.74 20160325 193600 7.69 1.75 20160325 193600 7.70 1.75 20160325 193700 4.81 1.55 20160325 193700 4.87 1.55 20160325 193700 4.93 1.55 20160325 193700 5.00 1.56 20160325 193700 5.06 1.56 20160325 193700 5.15 1.57 20160325 193700 5.22 1.57 20160325 193700 5.30 1.58 20160325 193700 5.39 1.59 20160325 193700 5.45 1.59 20160325 193700 5.54 1.60 20160325 193700 5.62 1.60 20160325 193700 5.68 1.61 20160325 193700 5.77 1.62 20160325 193700 5.83 1.62 20160325 193700 5.89 1.63 20160325 193700 5.94 1.64 20160325 193700 6.00 1.64 20160325 193700 6.06 1.65 20160325 193700 6.11 1.65 20160325 193700 6.16 1.66 20160325 193700 6.22 1.67 20160325 193700 6.26 1.67 20160325 193700 6.28 1.68 20160325 193700 6.30 1.68 20160325 193700 6.33 1.69 20160325 193700 6.35 1.69 20160325 193700 6.38 1.69 20160325 193700 6.40 1.70 20160325 193700 6.43 1.70 20160325 193700 6.45 1.71 20160325 193700 6.49 1.71 20160325 193700 6.54 1.72 20160325 193700 6.58 1.72 20160325 193700 6.63 1.73 20160325 193700 6.68 1.73 20160325 193700 6.73 1.74 20160325 193700 6.77 1.74 20160325 193700 6.81 1.75 20160325 193700 6.86 1.75 20160325 193700 6.90 1.76 20160325 193700 6.94 1.76 20160325 193700 6.99 1.76 20160325 193700 7.00 1.75 20160325 193700 7.03 1.76 20160325 193700 7.04 1.75 20160325 193700 7.07 1.77 20160325 193700 7.08 1.75 20160325 193700 7.11 1.75 20160325 193700 7.11 1.77 20160325 193700 7.15 1.76 20160325 193700 7.16 1.77 20160325 193700 7.19 1.76 20160325 193700 7.20 1.77 20160325 193700 7.23 1.76 20160325 193700 7.23 1.77 20160325 193700 7.23 1.78 20160325 193700 7.24 1.77 20160325 193800 1.85 1.43 20160325 193800 1.86 1.43 20160325 193800 1.88 1.43 20160325 193800 1.88 1.44 20160325 193800 1.92 1.44 20160325 193800 1.95 1.44 20160325 193800 1.96 1.44 20160325 193800 2.01 1.44 20160325 193800 2.03 1.44 20160325 193800 2.08 1.44 20160325 193800 2.13 1.44 20160325 193800 2.23 1.44 20160325 193800 2.32 1.44 20160325 193800 2.41 1.44 20160325 193800 2.52 1.44 20160325 193800 2.62 1.44 20160325 193800 2.72 1.44 20160325 193800 2.83 1.44 20160325 193800 2.93 1.44 20160325 193800 3.05 1.44 20160325 193800 3.14 1.44 20160325 193800 3.24 1.45 20160325 193800 3.34 1.45 20160325 193800 3.43 1.45 20160325 193800 3.53 1.45 20160325 193800 3.63 1.46 20160325 193800 3.73 1.46 20160325 193800 3.81 1.46 20160325 193800 3.91 1.46 20160325 193800 3.96 1.46 20160325 193800 4.01 1.47 20160325 193800 4.07 1.47 20160325 193800 4.12 1.47 20160325 193800 4.17 1.47 20160325 193800 4.22 1.48 20160325 193800 4.27 1.48 20160325 193800 4.32 1.48 20160325 193800 4.35 1.48 20160325 193800 4.35 1.49 20160325 193800 4.35 1.50 20160325 193800 4.36 1.50 20160325 193800 4.37 1.50 20160325 193800 4.38 1.51 20160325 193800 4.40 1.51 20160325 193800 4.42 1.51 20160325 193800 4.45 1.51 20160325 193800 4.47 1.52 20160325 193800 4.50 1.52 20160325 193800 4.53 1.52 20160325 193800 4.57 1.53 20160325 193800 4.64 1.53 20160325 193800 4.69 1.54 20160325 193800 4.75 1.54 20160325 193900 2.09 1.44 20160325 193900 2.16 1.44 20160325 193900 2.26 1.44 20160325 193900 2.32 1.44 20160325 193900 2.38 1.44 20160325 193900 2.45 1.44 20160325 193900 2.52 1.44 20160325 193900 2.59 1.44 20160325 193900 2.67 1.44 20160325 193900 2.74 1.44 20160325 193900 2.82 1.43 20160325 193900 2.90 1.43 20160325 193900 2.96 1.44 20160325 193900 3.02 1.40 20160325 193900 3.02 1.44 20160325 193900 3.03 1.40 20160325 193900 3.05 1.40 20160325 193900 3.07 1.40 20160325 193900 3.08 1.44 20160325 193900 3.13 1.41 20160325 193900 3.15 1.44 20160325 193900 3.22 1.41 20160325 193900 3.22 1.44 20160325 193900 3.29 1.44 20160325 193900 3.36 1.45 20160325 193900 3.44 1.45 20160325 193900 3.45 1.41 20160325 193900 3.51 1.45 20160325 193900 3.57 1.45 20160325 193900 3.61 1.41 20160325 193900 3.64 1.44 20160325 193900 3.71 1.44 20160325 193900 3.73 1.41 20160325 193900 3.76 1.44 20160325 193900 3.81 1.41 20160325 193900 3.84 1.44 20160325 193900 3.91 1.44 20160325 193900 3.92 1.42 20160325 193900 3.95 1.44 20160325 193900 4.02 1.44 20160325 193900 4.04 1.42 20160325 193900 4.08 1.44 20160325 193900 4.13 1.42 20160325 193900 4.13 1.44 20160325 193900 4.17 1.43 20160325 193900 4.23 1.43 20160325 193900 4.26 1.42 20160325 193900 4.27 1.43 20160325 193900 4.31 1.43 20160325 193900 4.36 1.42 20160325 193900 4.38 1.42 20160325 193900 4.40 1.42 20160325 193900 4.44 1.42 20160325 193900 4.46 1.42 20160325 193900 4.48 1.42 20160325 193900 4.50 1.42 20160325 193900 4.51 1.42 20160325 193900 4.52 1.42 20160325 193900 4.54 1.42 20160325 193900 4.57 1.42 20160325 193900 4.59 1.42 20160325 193900 4.62 1.43 20160325 194000 3.06 1.40 20160325 194000 3.10 1.40 20160325 194000 3.18 1.40 20160325 194000 3.27 1.40 20160325 194000 3.41 1.41 20160325 194000 3.56 1.41 20160325 194000 3.73 1.41 20160325 194000 3.89 1.41 20160325 194000 4.08 1.41 20160325 194000 4.18 1.42 20160325 194000 4.25 1.42 20160325 194000 4.35 1.42 20160325 194000 4.45 1.42 20160325 194000 4.55 1.43 20160325 194000 4.68 1.43 20160325 194000 4.81 1.43 20160325 194000 4.94 1.43 20160325 194000 5.07 1.44 20160325 194000 5.10 1.44 20160325 194000 5.13 1.44 20160325 194000 5.17 1.45 20160325 194000 5.24 1.45 20160325 194000 5.30 1.45 20160325 194000 5.35 1.46 20160325 194000 5.45 1.46 20160325 194000 5.55 1.47 20160325 194000 5.63 1.47 20160325 194000 5.70 1.48 20160325 194000 5.77 1.49 20160325 194000 5.84 1.49 20160325 194000 5.91 1.50 20160325 194000 5.98 1.51 20160325 194000 6.06 1.52 20160325 194000 6.14 1.53 20160325 194000 6.23 1.54 20160325 194000 6.23 1.57 20160325 194000 6.23 1.59 20160325 194000 6.24 1.56 20160325 194000 6.24 1.60 20160325 194000 6.26 1.55 20160325 194000 6.26 1.61 20160325 194000 6.28 1.63 20160325 194000 6.32 1.64 20160325 194000 6.36 1.65 20160325 194000 6.39 1.67 20160325 194000 6.41 1.69 20160325 194000 6.45 1.71 20160325 194000 6.48 1.72 20160325 194000 6.53 1.74 20160325 194000 6.59 1.76 20160325 194000 6.65 1.78 20160325 194000 6.72 1.80 20160325 194000 6.81 1.81 20160325 194000 6.87 1.83 20160325 194000 6.96 1.85 20160325 194000 7.05 1.87 20160325 194000 7.13 1.89 20160325 194000 7.23 1.91 20160325 194000 7.33 1.93 20160325 194000 7.44 1.95 20160325 194000 7.53 1.97 20160325 194000 7.64 1.99 20160325 194000 7.74 2.00 20160325 194100 6.69 2.43 20160325 194100 6.79 2.42 20160325 194100 6.87 2.41 20160325 194100 6.95 2.40 20160325 194100 7.04 2.39 20160325 194100 7.14 2.39 20160325 194100 7.21 2.38 20160325 194100 7.30 2.38 20160325 194100 7.40 2.37 20160325 194100 7.47 2.37 20160325 194100 7.56 2.36 20160325 194100 7.65 2.36 20160325 194100 7.73 2.35 20160325 194100 7.80 2.35 20160325 194100 7.83 2.01 20160325 194100 7.85 2.34 20160325 194100 7.90 2.33 20160325 194100 7.93 2.03 20160325 194100 7.95 2.32 20160325 194100 8.00 2.31 20160325 194100 8.04 2.04 20160325 194100 8.05 2.30 20160325 194100 8.09 2.29 20160325 194100 8.13 2.28 20160325 194100 8.14 2.05 20160325 194100 8.18 2.27 20160325 194100 8.23 2.27 20160325 194100 8.25 2.07 20160325 194100 8.28 2.27 20160325 194100 8.34 2.27 20160325 194100 8.36 2.08 20160325 194100 8.38 2.26 20160325 194100 8.43 2.26 20160325 194100 8.46 2.09 20160325 194100 8.48 2.26 20160325 194100 8.52 2.26 20160325 194100 8.57 2.10 20160325 194100 8.57 2.25 20160325 194100 8.61 2.25 20160325 194100 8.66 2.11 20160325 194100 8.67 2.25 20160325 194100 8.74 2.25 20160325 194100 8.75 2.13 20160325 194100 8.81 2.24 20160325 194100 8.83 2.13 20160325 194100 8.88 2.24 20160325 194100 8.93 2.14 20160325 194100 8.94 2.24 20160325 194100 9.01 2.24 20160325 194100 9.02 2.15 20160325 194100 9.08 2.24 20160325 194100 9.10 2.16 20160325 194100 9.15 2.23 20160325 194100 9.20 2.17 20160325 194100 9.21 2.23 20160325 194100 9.22 2.23 20160325 194100 9.23 2.22 20160325 194100 9.24 2.22 20160325 194100 9.25 2.21 20160325 194100 9.26 2.21 20160325 194100 9.28 2.20 20160325 194100 9.30 2.18 20160325 194100 9.30 2.19 20160325 194100 9.32 2.19 20160325 194200 3.76 3.08 20160325 194200 3.76 3.09 20160325 194200 3.76 3.11 20160325 194200 3.77 3.07 20160325 194200 3.77 3.13 20160325 194200 3.78 3.05 20160325 194200 3.78 3.14 20160325 194200 3.79 3.04 20160325 194200 3.80 3.15 20160325 194200 3.81 3.02 20160325 194200 3.83 3.16 20160325 194200 3.84 3.01 20160325 194200 3.85 3.17 20160325 194200 3.87 2.99 20160325 194200 3.89 2.98 20160325 194200 3.89 3.19 20160325 194200 3.92 2.96 20160325 194200 3.93 3.20 20160325 194200 3.96 2.94 20160325 194200 3.97 3.21 20160325 194200 4.00 2.93 20160325 194200 4.02 2.91 20160325 194200 4.02 3.23 20160325 194200 4.07 2.89 20160325 194200 4.08 3.24 20160325 194200 4.11 2.88 20160325 194200 4.13 3.25 20160325 194200 4.16 2.86 20160325 194200 4.18 3.26 20160325 194200 4.19 2.84 20160325 194200 4.23 3.27 20160325 194200 4.25 2.83 20160325 194200 4.29 3.28 20160325 194200 4.31 2.81 20160325 194200 4.36 2.79 20160325 194200 4.36 3.29 20160325 194200 4.42 2.78 20160325 194200 4.43 3.30 20160325 194200 4.48 2.76 20160325 194200 4.55 2.75 20160325 194200 4.60 2.73 20160325 194200 4.66 2.71 20160325 194200 4.76 2.70 20160325 194200 4.86 2.68 20160325 194200 4.94 2.67 20160325 194200 5.04 2.65 20160325 194200 5.14 2.63 20160325 194200 5.23 2.62 20160325 194200 5.32 2.60 20160325 194200 5.42 2.59 20160325 194200 5.51 2.57 20160325 194200 5.60 2.56 20160325 194200 5.67 2.55 20160325 194200 5.76 2.54 20160325 194200 5.83 2.53 20160325 194200 5.91 2.51 20160325 194200 6.00 2.50 20160325 194200 6.08 2.49 20160325 194200 6.17 2.48 20160325 194200 6.25 2.46 20160325 194200 6.33 2.46 20160325 194200 6.43 2.45 20160325 194200 6.52 2.44 20160325 194200 6.59 2.43 20160325 194300 10.16 3.78 20160325 194300 10.34 3.80 20160325 194300 10.54 3.83 20160325 194300 10.66 3.85 20160325 194300 10.80 3.88 20160325 194300 10.94 3.91 20160325 194300 11.04 3.92 20160325 194300 11.18 3.95 20160325 194300 11.33 3.98 20160325 194300 11.45 4.00 20160325 194300 11.60 4.03 20160325 194300 11.64 4.12 20160325 194300 11.64 4.14 20160325 194300 11.64 4.15 20160325 194300 11.64 4.16 20160325 194300 11.65 4.11 20160325 194300 11.65 4.17 20160325 194300 11.66 4.16 20160325 194300 11.66 4.17 20160325 194300 11.67 4.05 20160325 194300 11.67 4.06 20160325 194300 11.67 4.07 20160325 194300 11.67 4.09 20160325 194300 11.67 4.18 20160325 194300 11.67 4.19 20160325 194300 11.68 4.10 20160325 194300 11.68 4.19 20160325 194300 11.69 4.19 20160325 194300 4.49 3.31 20160325 194300 4.57 3.32 20160325 194300 4.66 3.32 20160325 194300 4.76 3.33 20160325 194300 4.84 3.34 20160325 194300 4.93 3.35 20160325 194300 5.03 3.36 20160325 194300 5.12 3.36 20160325 194300 5.24 3.37 20160325 194300 5.32 3.38 20160325 194300 5.42 3.39 20160325 194300 5.57 3.40 20160325 194300 5.74 3.41 20160325 194300 5.87 3.42 20160325 194300 6.05 3.43 20160325 194300 6.22 3.43 20160325 194300 6.38 3.44 20160325 194300 6.56 3.45 20160325 194300 6.71 3.46 20160325 194300 6.87 3.47 20160325 194300 7.10 3.49 20160325 194300 7.34 3.50 20160325 194300 7.53 3.51 20160325 194300 7.78 3.53 20160325 194300 8.02 3.54 20160325 194300 8.26 3.56 20160325 194300 8.46 3.58 20160325 194300 8.68 3.59 20160325 194300 8.91 3.61 20160325 194300 9.07 3.63 20160325 194300 9.26 3.65 20160325 194300 9.45 3.68 20160325 194300 9.60 3.70 20160325 194300 9.79 3.73 20160325 194300 9.99 3.76 20160325 194400 11.69 4.20 20160325 194400 11.71 4.20 20160325 194400 11.72 4.21 20160325 194400 11.74 4.20 20160325 194400 11.74 4.21 20160325 194400 11.75 4.20 20160325 194400 11.76 4.20 20160325 194400 11.77 4.20 20160325 194400 11.78 4.20 20160325 194400 11.88 4.22 20160325 194400 12.01 4.23 20160325 194400 12.12 4.25 20160325 194400 12.25 4.27 20160325 194400 12.38 4.28 20160325 194400 12.49 4.30 20160325 194400 12.62 4.31 20160325 194400 12.75 4.33 20160325 194400 12.86 4.35 20160325 194400 13.00 4.37 20160325 194400 13.15 4.40 20160325 194400 13.28 4.43 20160325 194400 13.41 4.45 20160325 194400 13.56 4.48 20160325 194400 13.70 4.51 20160325 194400 13.83 4.53 20160325 194400 13.97 4.56 20160325 194400 14.11 4.59 20160325 194400 14.19 4.61 20160325 194400 14.31 4.65 20160325 194400 14.42 4.68 20160325 194400 14.52 4.71 20160325 194400 14.63 4.74 20160325 194400 14.74 4.78 20160325 194400 14.82 4.81 20160325 194400 14.94 4.84 20160325 194400 15.01 4.87 20160325 194400 15.03 4.90 20160325 194400 15.06 4.92 20160325 194400 15.09 4.95 20160325 194400 15.12 4.98 20160325 194400 15.15 5.00 20160325 194400 15.18 5.03 20160325 194400 15.21 5.05 20160325 194400 15.25 5.08 20160325 194400 15.31 5.11 20160325 194400 15.37 5.14 20160325 194400 15.44 5.17 20160325 194400 15.50 5.21 20160325 194400 15.56 5.23 20160325 194400 15.63 5.27 20160325 194400 15.70 5.30 20160325 194400 15.76 5.33 20160325 194400 15.82 5.37 20160325 194400 15.90 5.40 20160325 194400 15.95 5.42 20160325 194400 16.02 5.44 20160325 194400 16.09 5.47 20160325 194400 16.15 5.49 20160325 194400 16.22 5.52 20160325 194400 16.29 5.54 20160325 194400 16.35 5.57 20160325 194400 16.42 5.59 20160325 194400 16.47 5.61 20160325 194500 16.37 6.42 20160325 194500 16.38 6.01 20160325 194500 16.39 6.00 20160325 194500 16.39 6.03 20160325 194500 16.40 5.99 20160325 194500 16.42 5.97 20160325 194500 16.43 6.05 20160325 194500 16.44 5.96 20160325 194500 16.46 5.95 20160325 194500 16.46 6.06 20160325 194500 16.46 6.44 20160325 194500 16.48 5.94 20160325 194500 16.49 5.92 20160325 194500 16.50 6.08 20160325 194500 16.51 5.64 20160325 194500 16.52 5.92 20160325 194500 16.54 6.10 20160325 194500 16.55 5.90 20160325 194500 16.56 5.66 20160325 194500 16.56 6.46 20160325 194500 16.57 5.89 20160325 194500 16.58 6.11 20160325 194500 16.60 5.87 20160325 194500 16.61 5.69 20160325 194500 16.62 6.13 20160325 194500 16.64 5.86 20160325 194500 16.64 6.47 20160325 194500 16.65 5.71 20160325 194500 16.66 6.15 20160325 194500 16.67 5.85 20160325 194500 16.69 6.16 20160325 194500 16.70 5.73 20160325 194500 16.71 5.83 20160325 194500 16.73 6.18 20160325 194500 16.73 6.48 20160325 194500 16.74 5.75 20160325 194500 16.74 5.82 20160325 194500 16.77 5.81 20160325 194500 16.77 6.21 20160325 194500 16.78 5.77 20160325 194500 16.80 6.22 20160325 194500 16.81 5.79 20160325 194500 16.83 6.48 20160325 194500 16.85 6.25 20160325 194500 16.89 6.27 20160325 194500 16.90 6.49 20160325 194500 16.92 6.29 20160325 194500 16.96 6.31 20160325 194500 16.99 6.50 20160325 194500 17.00 6.33 20160325 194500 17.03 6.35 20160325 194500 17.07 6.37 20160325 194500 17.09 6.51 20160325 194500 17.11 6.39 20160325 194500 17.14 6.41 20160325 194500 17.16 6.51 20160325 194500 17.17 6.43 20160325 194500 17.21 6.45 20160325 194500 17.24 6.47 20160325 194500 17.25 6.52 20160325 194500 17.28 6.49 20160325 194500 17.31 6.51 20160325 194500 17.34 6.53 20160325 194600 13.56 5.57 20160325 194600 13.62 5.59 20160325 194600 13.67 5.61 20160325 194600 13.73 5.64 20160325 194600 13.79 5.66 20160325 194600 13.82 5.68 20160325 194600 13.85 5.69 20160325 194600 13.87 5.70 20160325 194600 13.89 5.71 20160325 194600 13.90 5.81 20160325 194600 13.91 5.73 20160325 194600 13.91 5.81 20160325 194600 13.92 5.80 20160325 194600 13.93 5.74 20160325 194600 13.93 5.80 20160325 194600 13.94 5.75 20160325 194600 13.94 5.79 20160325 194600 13.94 5.82 20160325 194600 13.95 5.79 20160325 194600 13.96 5.76 20160325 194600 13.96 5.78 20160325 194600 13.97 5.78 20160325 194600 13.98 5.77 20160325 194600 13.98 5.83 20160325 194600 14.01 5.84 20160325 194600 14.06 5.84 20160325 194600 14.10 5.85 20160325 194600 14.13 5.86 20160325 194600 14.17 5.87 20160325 194600 14.20 5.87 20160325 194600 14.23 5.88 20160325 194600 14.26 5.89 20160325 194600 14.29 5.90 20160325 194600 14.31 5.91 20160325 194600 14.33 5.92 20160325 194600 14.36 5.94 20160325 194600 14.38 5.94 20160325 194600 14.40 5.96 20160325 194600 14.43 5.97 20160325 194600 14.45 5.98 20160325 194600 14.54 5.99 20160325 194600 14.63 6.01 20160325 194600 14.70 6.03 20160325 194600 14.80 6.05 20160325 194600 14.89 6.06 20160325 194600 14.97 6.08 20160325 194600 15.07 6.10 20160325 194600 15.17 6.11 20160325 194600 15.25 6.13 20160325 194600 15.33 6.15 20160325 194600 15.41 6.17 20160325 194600 15.48 6.19 20160325 194600 15.55 6.21 20160325 194600 15.63 6.23 20160325 194600 15.70 6.25 20160325 194600 15.77 6.27 20160325 194600 15.85 6.29 20160325 194600 15.90 6.30 20160325 194600 15.96 6.32 20160325 194600 16.05 6.34 20160325 194600 16.12 6.36 20160325 194600 16.20 6.38 20160325 194600 16.29 6.40 20160325 194700 10.12 4.40 20160325 194700 10.27 4.42 20160325 194700 10.31 4.23 20160325 194700 10.37 4.45 20160325 194700 10.46 4.22 20160325 194700 10.51 4.49 20160325 194700 10.59 4.22 20160325 194700 10.64 4.51 20160325 194700 10.76 4.22 20160325 194700 10.77 4.18 20160325 194700 10.82 4.54 20160325 194700 10.93 4.18 20160325 194700 10.93 4.22 20160325 194700 11.03 4.57 20160325 194700 11.06 4.19 20160325 194700 11.09 4.22 20160325 194700 11.21 4.19 20160325 194700 11.22 4.60 20160325 194700 11.28 4.22 20160325 194700 11.37 4.20 20160325 194700 11.47 4.21 20160325 194700 11.47 4.62 20160325 194700 11.50 4.20 20160325 194700 11.63 4.21 20160325 194700 11.65 4.21 20160325 194700 11.75 4.65 20160325 194700 11.78 4.69 20160325 194700 11.84 4.72 20160325 194700 11.91 4.75 20160325 194700 11.99 4.78 20160325 194700 12.09 4.82 20160325 194700 12.20 4.85 20160325 194700 12.30 4.88 20160325 194700 12.44 4.92 20160325 194700 12.57 4.95 20160325 194700 12.60 4.98 20160325 194700 12.64 5.01 20160325 194700 12.68 5.05 20160325 194700 12.71 5.07 20160325 194700 12.76 5.11 20160325 194700 12.81 5.14 20160325 194700 12.85 5.17 20160325 194700 12.91 5.20 20160325 194700 12.95 5.23 20160325 194700 12.98 5.26 20160325 194700 13.01 5.29 20160325 194700 13.04 5.31 20160325 194700 13.08 5.34 20160325 194700 13.13 5.37 20160325 194700 13.16 5.39 20160325 194700 13.21 5.42 20160325 194700 13.26 5.45 20160325 194700 13.31 5.47 20160325 194700 13.37 5.50 20160325 194700 13.43 5.52 20160325 194700 13.48 5.54 20160325 194700 8.82 4.32 20160325 194700 8.85 4.30 20160325 194700 8.94 4.34 20160325 194700 9.06 4.28 20160325 194700 9.23 4.36 20160325 194700 9.42 4.26 20160325 194700 9.58 4.38 20160325 194700 9.85 4.24 20160325 194800 10.14 4.16 20160325 194800 10.32 4.16 20160325 194800 10.51 4.17 20160325 194800 10.67 4.17 20160325 194800 1.71 3.97 20160325 194800 1.79 3.96 20160325 194800 1.83 3.98 20160325 194800 1.99 3.95 20160325 194800 2.06 3.99 20160325 194800 2.35 3.94 20160325 194800 2.44 4.00 20160325 194800 2.80 3.93 20160325 194800 2.89 4.01 20160325 194800 3.08 4.01 20160325 194800 3.12 3.93 20160325 194800 3.26 4.02 20160325 194800 3.33 3.91 20160325 194800 3.44 4.03 20160325 194800 3.52 3.90 20160325 194800 3.59 4.03 20160325 194800 3.74 3.89 20160325 194800 3.79 4.04 20160325 194800 3.95 4.04 20160325 194800 3.97 3.87 20160325 194800 4.15 4.05 20160325 194800 4.16 3.86 20160325 194800 4.35 4.06 20160325 194800 4.40 3.85 20160325 194800 4.52 4.06 20160325 194800 4.63 3.83 20160325 194800 4.74 4.07 20160325 194800 4.83 3.82 20160325 194800 4.98 4.07 20160325 194800 5.03 3.79 20160325 194800 5.17 4.07 20160325 194800 5.41 4.08 20160325 194800 5.65 4.08 20160325 194800 5.86 4.09 20160325 194800 6.11 4.09 20160325 194800 6.36 4.10 20160325 194800 6.57 4.10 20160325 194800 6.82 4.11 20160325 194800 7.07 4.11 20160325 194800 7.27 4.11 20160325 194800 7.53 4.12 20160325 194800 7.74 4.12 20160325 194800 8.00 4.13 20160325 194800 8.26 4.13 20160325 194800 8.47 4.14 20160325 194800 8.72 4.14 20160325 194800 8.93 4.14 20160325 194800 9.11 4.15 20160325 194800 9.32 4.15 20160325 194800 9.53 4.15 20160325 194800 9.71 4.16 20160325 194800 9.92 4.16 20160325 200200 10.92 3.10 20160325 200200 10.97 3.11 20160325 200200 11.02 3.12 20160325 200200 11.07 3.13 20160325 200200 11.13 3.15 20160325 200200 11.17 3.16 20160325 200200 11.22 3.17 20160325 200200 11.26 3.18 20160325 200200 11.29 3.18 20160325 200200 11.32 3.19 20160325 200200 11.35 3.20 20160325 200200 11.38 3.20 20160325 200200 11.42 3.21 20160325 200200 11.44 3.22 20160325 200200 11.48 3.22 20160325 200300 10.03 2.76 20160325 200300 10.08 2.77 20160325 200300 10.13 2.78 20160325 200300 10.18 2.79 20160325 200300 10.22 2.80 20160325 200300 10.26 2.82 20160325 200300 10.30 2.83 20160325 200300 10.35 2.84 20160325 200300 10.39 2.85 20160325 200300 10.43 2.86 20160325 200300 10.49 2.88 20160325 200300 10.56 2.90 20160325 200300 10.62 2.91 20160325 200300 10.69 2.93 20160325 200300 10.76 2.94 20160325 200300 10.82 2.96 20160325 200300 10.90 2.97 20160325 200300 10.97 2.99 20160325 200300 11.04 3.01 20160325 200300 11.09 3.02 20160325 200300 11.14 3.03 20160325 200300 11.19 3.04 20160325 200300 11.24 3.06 20160325 200300 11.28 3.07 20160325 200300 11.33 3.08 20160325 200300 11.38 3.10 20160325 200300 11.42 3.11 20160325 200300 11.43 3.17 20160325 200300 11.43 3.18 20160325 200300 11.43 3.19 20160325 200300 11.43 3.20 20160325 200300 11.44 3.15 20160325 200300 11.44 3.16 20160325 200300 11.44 3.20 20160325 200300 11.45 3.13 20160325 200300 11.45 3.14 20160325 200300 11.45 3.21 20160325 200300 11.46 3.12 20160325 200300 11.46 3.22 20160325 200300 11.47 3.23 20160325 200300 11.48 3.23 20160325 200300 11.48 3.24 20160325 200300 11.49 3.24 20160325 200300 11.50 3.24 20160325 200300 11.51 3.24 20160325 200300 11.52 3.23 20160325 200300 11.52 3.24 20160325 200300 11.53 3.23 20160325 200300 11.53 3.24 20160325 200300 9.78 2.72 20160325 200300 9.83 2.72 20160325 200300 9.88 2.73 20160325 200300 9.93 2.74 20160325 200300 9.98 2.75 20160325 200700 11.94 2.87 20160325 200700 12.01 2.89 20160325 200700 12.07 2.91 20160325 200700 12.13 2.94 20160325 200700 12.17 3.19 20160325 200700 12.19 3.20 20160325 200700 12.20 2.96 20160325 200700 12.20 3.17 20160325 200700 12.21 3.21 20160325 200700 12.23 3.16 20160325 200700 12.23 3.22 20160325 200700 12.24 3.13 20160325 200700 12.26 2.98 20160325 200700 12.27 3.12 20160325 200700 12.27 3.23 20160325 200700 12.28 3.38 20160325 200700 12.29 3.24 20160325 200700 12.29 3.38 20160325 200700 12.30 3.10 20160325 200700 12.30 3.38 20160325 200700 12.30 3.39 20160325 200700 12.31 3.00 20160325 200700 12.31 3.25 20160325 200700 12.31 3.38 20160325 200700 12.31 3.40 20160325 200700 12.31 3.41 20160325 200700 12.32 3.38 20160325 200700 12.32 3.42 20160325 200700 12.33 3.08 20160325 200700 12.33 3.46 20160325 200700 12.34 3.26 20160325 200700 12.34 3.38 20160325 200700 12.34 3.43 20160325 200700 12.34 3.44 20160325 200700 12.34 3.46 20160325 200700 12.35 3.38 20160325 200700 12.36 3.06 20160325 200700 12.36 3.27 20160325 200700 12.36 3.38 20160325 200700 12.36 3.44 20160325 200700 12.36 3.46 20160325 200700 12.37 3.03 20160325 200700 12.37 3.37 20160325 200700 12.37 3.45 20160325 200700 12.38 3.05 20160325 200700 12.38 3.28 20160325 200700 12.39 3.29 20160325 200700 12.39 3.37 20160325 200700 12.40 3.30 20160325 200700 12.41 3.31 20160325 200700 12.41 3.37 20160325 200700 12.43 3.32 20160325 200700 12.43 3.36 20160325 200700 12.44 3.32 20160325 200700 12.46 3.33 20160325 200700 12.46 3.36 20160325 200700 12.48 3.34 20160325 200700 12.49 3.36 20160325 200700 12.50 3.35 20160325 200700 12.52 3.36 20160325 200800 10.04 2.48 20160325 200800 10.17 2.49 20160325 200800 10.23 2.50 20160325 200800 10.28 2.51 20160325 200800 10.34 2.52 20160325 200800 10.40 2.53 20160325 200800 10.44 2.54 20160325 200800 10.50 2.55 20160325 200800 10.56 2.56 20160325 200800 10.62 2.57 20160325 200800 10.67 2.57 20160325 200800 10.71 2.59 20160325 200800 10.75 2.60 20160325 200800 10.79 2.61 20160325 200800 10.83 2.62 20160325 200800 10.88 2.63 20160325 200800 10.92 2.64 20160325 200800 10.97 2.65 20160325 200800 11.02 2.66 20160325 200800 11.07 2.67 20160325 200800 11.16 2.69 20160325 200800 11.26 2.71 20160325 200800 11.34 2.73 20160325 200800 11.43 2.75 20160325 200800 11.53 2.77 20160325 200800 11.61 2.79 20160325 200800 11.71 2.81 20160325 200800 11.81 2.83 20160325 200800 11.88 2.84 20160325 200800 8.59 2.39 20160325 200800 8.61 2.39 20160325 200800 8.66 2.39 20160325 200800 8.67 2.39 20160325 200800 8.72 2.40 20160325 200800 8.74 2.39 20160325 200800 8.77 2.40 20160325 200800 8.81 2.40 20160325 200800 8.83 2.40 20160325 200800 8.87 2.40 20160325 200800 8.91 2.40 20160325 200800 8.96 2.40 20160325 200800 8.98 2.41 20160325 200800 9.04 2.40 20160325 200800 9.05 2.41 20160325 200800 9.13 2.41 20160325 200800 9.15 2.40 20160325 200800 9.23 2.42 20160325 200800 9.26 2.40 20160325 200800 9.28 2.40 20160325 200800 9.33 2.39 20160325 200800 9.34 2.43 20160325 200800 9.37 2.39 20160325 200800 9.42 2.38 20160325 200800 9.43 2.38 20160325 200800 9.46 2.44 20160325 200800 9.48 2.37 20160325 200800 9.52 2.36 20160325 200800 9.56 2.36 20160325 200800 9.58 2.45 20160325 200800 9.60 2.35 20160325 200800 9.68 2.45 20160325 200800 9.80 2.46 20160325 200800 9.93 2.47 20160325 200900 3.38 1.97 20160325 200900 3.62 1.97 20160325 200900 3.82 1.96 20160325 200900 4.02 1.96 20160325 200900 4.18 1.95 20160325 200900 4.33 1.95 20160325 200900 4.52 1.95 20160325 200900 4.73 1.94 20160325 200900 4.90 1.94 20160325 200900 5.11 1.93 20160325 200900 5.34 1.93 20160325 200900 5.59 1.92 20160325 200900 5.75 1.93 20160325 200900 5.94 1.93 20160325 200900 6.16 1.94 20160325 200900 6.37 1.95 20160325 200900 6.61 1.96 20160325 200900 6.86 1.97 20160325 200900 7.08 1.97 20160325 200900 7.38 1.98 20160325 200900 7.67 1.99 20160325 200900 7.69 1.99 20160325 200900 7.74 2.00 20160325 200900 7.83 2.01 20160325 200900 7.91 2.03 20160325 200900 8.00 2.04 20160325 200900 8.12 2.05 20160325 200900 8.26 2.06 20160325 200900 8.39 2.07 20160325 200900 8.51 2.08 20160325 200900 8.52 2.07 20160325 200900 8.52 2.08 20160325 200900 8.53 2.07 20160325 200900 8.53 2.08 20160325 200900 8.54 2.07 20160325 200900 8.57 2.07 20160325 200900 8.59 2.07 20160325 200900 8.61 2.08 20160325 200900 8.64 2.10 20160325 200900 8.66 2.11 20160325 200900 8.69 2.12 20160325 200900 8.71 2.13 20160325 200900 8.74 2.14 20160325 200900 8.76 2.15 20160325 200900 8.79 2.16 20160325 200900 8.83 2.17 20160325 200900 8.90 2.18 20160325 200900 8.96 2.19 20160325 200900 9.02 2.20 20160325 200900 9.08 2.21 20160325 200900 9.14 2.22 20160325 200900 9.21 2.23 20160325 200900 9.26 2.24 20160325 200900 9.32 2.25 20160325 200900 9.36 2.26 20160325 200900 9.39 2.27 20160325 200900 9.42 2.29 20160325 200900 9.45 2.30 20160325 200900 9.49 2.31 20160325 200900 9.52 2.32 20160325 200900 9.55 2.33 20160325 200900 9.56 2.34 20160325 201000 0.72 2.01 20160325 201000 0.77 2.02 20160325 201000 0.83 2.01 20160325 201000 1.02 2.02 20160325 201000 1.10 2.01 20160325 201000 1.34 2.02 20160325 201000 1.40 2.00 20160325 201000 1.62 2.03 20160325 201000 1.79 2.00 20160325 201000 1.94 2.03 20160325 201000 2.12 2.00 20160325 201000 2.27 2.03 20160325 201000 2.30 1.99 20160325 201000 2.50 1.99 20160325 201000 2.60 2.04 20160325 201000 2.72 1.98 20160325 201000 2.89 2.04 20160325 201000 2.95 1.98 20160325 201000 3.14 1.98 20160325 201000 3.23 2.05 20160325 201000 3.58 2.05 20160325 201000 3.87 2.05 20160325 201000 4.22 2.06 20160325 201000 4.55 2.06 20160325 201000 4.75 2.06 20160325 201000 5.00 2.07 20160325 201000 5.23 2.07 20160325 201000 5.49 2.08 20160325 201000 5.72 2.08 20160325 201000 5.96 2.08 20160325 201000 6.24 2.09 20160325 201000 6.49 2.09 20160325 201000 6.73 2.10 20160325 201000 6.82 2.10 20160325 201000 6.94 2.11 20160325 201000 7.08 2.11 20160325 201000 7.18 2.12 20160325 201000 7.31 2.12 20160325 201000 7.46 2.13 20160325 201000 7.61 2.13 20160325 201000 7.65 2.14 20160325 201000 7.67 2.14 20160325 201000 7.68 2.14 20160325 201000 7.70 2.14 20160325 201000 7.71 2.14 20160325 201000 7.71 2.15 20160325 201000 7.72 2.14 20160325 201000 7.73 2.14 20160325 201000 7.74 2.15 20160325 201000 7.76 2.14 20160325 201000 7.76 2.15 20160325 201000 7.77 2.14 20160325 201000 7.77 2.15 20160325 201000 7.79 2.14 20160325 201000 7.79 2.15 20160325 201000 7.80 2.14 20160325 201000 7.80 2.15 20160325 201000 7.81 2.14 20160325 201100 2.94 2.10 20160325 201100 3.00 2.10 20160325 201100 3.13 2.10 20160325 201100 3.19 2.10 20160325 201100 3.29 2.11 20160325 201100 3.44 2.11 20160325 201100 3.52 2.11 20160325 201100 3.61 2.11 20160325 201100 3.67 2.11 20160325 201100 3.69 2.11 20160325 201100 3.74 2.11 20160325 201100 3.83 2.11 20160325 201100 3.90 2.11 20160325 201100 3.96 2.11 20160325 201100 4.05 2.11 20160325 201100 4.18 2.11 20160325 201100 4.26 2.11 20160325 201100 4.37 2.11 20160325 201100 4.52 2.11 20160325 201100 4.66 2.11 20160325 201100 4.77 2.12 20160325 201100 4.96 2.12 20160325 201100 5.14 2.12 20160325 201100 5.28 2.12 20160325 201100 5.50 2.12 20160325 201100 5.63 2.12 20160325 201100 5.73 2.12 20160325 201100 5.88 2.12 20160325 201100 6.01 2.12 20160325 201100 6.14 2.13 20160325 201100 6.27 2.13 20160325 201100 6.41 2.13 20160325 201100 6.56 2.13 20160325 201100 6.68 2.13 20160325 201100 6.74 2.13 20160325 201100 6.78 2.13 20160325 201100 6.82 2.13 20160325 201100 6.88 2.13 20160325 201100 6.93 2.14 20160325 201100 6.97 2.14 20160325 201100 7.02 2.14 20160325 201100 7.07 2.14 20160325 201100 7.12 2.14 20160325 201100 7.17 2.14 20160325 201100 7.22 2.14 20160325 201100 7.26 2.14 20160325 201100 7.30 2.15 20160325 201100 7.36 2.15 20160325 201100 7.40 2.15 20160325 201100 7.45 2.15 20160325 201100 7.50 2.15 20160325 201100 7.53 2.15 20160325 201100 7.56 2.15 20160325 201100 7.59 2.15 20160325 201100 7.62 2.15 20160325 201100 7.65 2.16 20160325 201100 7.69 2.16 20160325 201100 7.72 2.16 20160325 201100 7.76 2.16 20160325 201100 7.77 2.15 20160325 201100 7.78 2.15 20160325 201100 7.80 2.16 20160325 201200 1.52 2.07 20160325 201200 1.55 2.07 20160325 201200 1.56 1.94 20160325 201200 1.56 1.95 20160325 201200 1.57 1.94 20160325 201200 1.58 1.94 20160325 201200 1.58 2.08 20160325 201200 1.59 1.94 20160325 201200 1.60 1.94 20160325 201200 1.60 1.95 20160325 201200 1.61 2.07 20160325 201200 1.62 1.94 20160325 201200 1.62 2.08 20160325 201200 1.63 1.94 20160325 201200 1.66 1.94 20160325 201200 1.69 2.08 20160325 201200 1.70 2.07 20160325 201200 1.71 1.95 20160325 201200 1.74 2.08 20160325 201200 1.75 2.07 20160325 201200 1.78 1.95 20160325 201200 1.79 2.09 20160325 201200 1.84 2.06 20160325 201200 1.85 1.96 20160325 201200 1.86 2.09 20160325 201200 1.92 1.96 20160325 201200 1.92 2.09 20160325 201200 1.93 2.06 20160325 201200 1.97 2.06 20160325 201200 1.98 2.09 20160325 201200 2.00 1.97 20160325 201200 2.05 2.06 20160325 201200 2.06 1.97 20160325 201200 2.07 2.09 20160325 201200 2.13 1.97 20160325 201200 2.14 2.06 20160325 201200 2.17 2.05 20160325 201200 2.17 2.10 20160325 201200 2.24 2.05 20160325 201200 2.24 2.10 20160325 201200 2.29 1.98 20160325 201200 2.31 1.99 20160325 201200 2.31 2.04 20160325 201200 2.34 2.04 20160325 201200 2.34 2.10 20160325 201200 2.35 1.99 20160325 201200 2.40 2.00 20160325 201200 2.41 2.04 20160325 201200 2.42 2.10 20160325 201200 2.43 2.00 20160325 201200 2.46 2.00 20160325 201200 2.47 2.03 20160325 201200 2.51 2.01 20160325 201200 2.51 2.03 20160325 201200 2.51 2.10 20160325 201200 2.55 2.01 20160325 201200 2.56 2.02 20160325 201200 2.57 2.02 20160325 201200 2.61 2.02 20160325 201200 2.62 2.10 20160325 201200 2.72 2.10 20160325 201200 2.80 2.10 20160325 201200 2.89 2.10 20160325 201300 1.69 1.94 20160325 201300 1.79 1.94 20160325 201300 1.87 1.94 20160325 201300 1.99 1.94 20160325 201300 2.10 1.94 20160325 201300 2.20 1.94 20160325 201300 2.33 1.94 20160325 201300 2.45 1.85 20160325 201300 2.46 1.94 20160325 201300 2.48 1.85 20160325 201300 2.50 1.86 20160325 201300 2.51 1.84 20160325 201300 2.51 1.86 20160325 201300 2.53 1.86 20160325 201300 2.54 1.86 20160325 201300 2.56 1.84 20160325 201300 2.56 1.87 20160325 201300 2.56 1.94 20160325 201300 2.58 1.87 20160325 201300 2.59 1.84 20160325 201300 2.59 1.87 20160325 201300 2.62 1.84 20160325 201300 2.63 1.94 20160325 201300 2.64 1.88 20160325 201300 2.68 1.84 20160325 201300 2.70 1.84 20160325 201300 2.70 1.88 20160325 201300 2.71 1.94 20160325 201300 2.73 1.84 20160325 201300 2.73 1.88 20160325 201300 2.79 1.88 20160325 201300 2.80 1.84 20160325 201300 2.80 1.94 20160325 201300 2.84 1.89 20160325 201300 2.87 1.94 20160325 201300 2.88 1.83 20160325 201300 2.88 1.89 20160325 201300 2.93 1.89 20160325 201300 2.97 1.94 20160325 201300 2.98 1.90 20160325 201300 3.00 1.84 20160325 201300 3.01 1.90 20160325 201300 3.04 1.90 20160325 201300 3.06 1.90 20160325 201300 3.06 1.94 20160325 201300 3.10 1.90 20160325 201300 3.13 1.91 20160325 201300 3.15 1.93 20160325 201300 3.16 1.91 20160325 201300 3.19 1.91 20160325 201300 3.23 1.91 20160325 201300 3.23 1.93 20160325 201300 3.24 1.93 20160325 201300 3.25 1.93 20160325 201300 3.26 1.92 20160325 201300 3.26 1.93 20160325 201300 3.27 1.92 20160325 201400 3.08 1.84 20160325 201400 3.18 1.84 20160325 201400 3.29 1.84 20160325 201400 3.40 1.84 20160325 201400 3.50 1.84 20160325 201400 3.61 1.84 20160325 201400 3.71 1.84 20160325 201400 3.81 1.83 20160325 201400 3.94 1.83 20160325 201400 4.03 1.83 20160325 201400 4.17 1.83 20160325 201400 4.29 1.83 20160325 201400 4.39 1.83 20160325 201400 4.54 1.83 20160325 201400 4.67 1.83 20160325 201400 4.71 1.83 20160325 201400 4.75 1.83 20160325 201400 4.79 1.83 20160325 201400 4.83 1.82 20160325 201400 4.87 1.81 20160325 201400 4.88 1.81 20160325 201400 4.88 1.82 20160325 201400 4.89 1.81 20160325 201400 4.91 1.81 20160325 201400 4.91 1.82 20160325 201400 4.92 1.82 20160325 201400 4.93 1.82 20160325 201400 4.94 1.80 20160325 201400 4.95 1.82 20160325 201400 4.96 1.80 20160325 201400 4.98 1.80 20160325 201400 4.99 1.82 20160325 201400 5.00 1.82 20160325 201400 5.01 1.82 20160325 201400 5.02 1.80 20160325 201400 5.04 1.82 20160325 201400 5.06 1.80 20160325 201400 5.06 1.82 20160325 201400 5.08 1.82 20160325 201400 5.09 1.82 20160325 201400 5.10 1.80 20160325 201400 5.10 1.82 20160325 201400 5.11 1.82 20160325 201400 5.15 1.80 20160325 201400 5.20 1.79 20160325 201400 5.27 1.79 20160325 201400 5.32 1.79 20160325 201400 5.38 1.79 20160325 201400 5.46 1.79 20160325 201400 5.51 1.79 20160325 201400 5.52 1.79 20160325 201400 5.53 1.78 20160325 201400 5.54 1.78 20160325 201400 5.55 1.78 20160325 201500 5.57 1.78 20160325 201500 5.59 1.78 20160325 201500 5.61 1.77 20160325 201500 5.61 1.78 20160325 201500 5.62 1.77 20160325 201500 5.62 1.78 20160325 201500 5.63 1.77 20160325 201500 5.63 1.78 20160325 201500 5.64 1.77 20160325 201500 5.65 1.77 20160325 201500 5.66 1.77 20160325 201500 5.67 1.77 20160325 201500 5.68 1.77 20160325 201500 5.69 1.77 20160325 201500 5.70 1.77 20160325 201500 5.71 1.77 20160325 201500 5.72 1.77 20160325 201500 5.73 1.77 20160325 201500 5.75 1.77 20160325 201500 5.76 1.77 20160325 201500 5.77 1.77 20160325 201500 5.81 1.78 20160325 201500 5.83 1.78 20160325 201500 5.87 1.78 20160325 201500 5.90 1.78 20160325 201500 5.93 1.78 20160325 201500 5.97 1.79 20160325 201500 6.00 1.79 20160325 201500 6.04 1.79 20160325 201500 6.07 1.79 20160325 201500 6.10 1.80 20160325 201500 6.14 1.80 20160325 201500 6.17 1.80 20160325 201500 6.20 1.81 20160325 201500 6.24 1.81 20160325 201500 6.28 1.81 20160325 201500 6.32 1.82 20160325 201500 6.36 1.82 20160325 201500 6.38 1.82 20160325 201500 6.41 1.83 20160325 201500 6.42 1.83 20160325 201500 6.45 1.83 20160325 201500 6.47 1.83 20160325 201500 6.50 1.84 20160325 201500 6.53 1.84 20160325 201500 6.55 1.84 20160325 201500 6.58 1.85 20160325 201500 6.59 1.85 20160325 201500 6.61 1.85 20160325 201500 6.62 1.85 20160325 201500 6.63 1.86 20160325 201500 6.65 1.86 20160325 201500 6.66 1.86 20160325 201500 6.68 1.87 20160325 201500 6.70 1.87 20160325 201600 6.71 1.87 20160325 201600 6.74 1.88 20160325 201600 6.76 1.88 20160325 201600 6.78 1.88 20160325 201600 6.81 1.88 20160325 201600 6.83 1.89 20160325 201600 6.85 1.89 20160325 201600 6.87 1.89 20160325 201600 6.89 1.90 20160325 201600 6.92 1.90 20160325 201600 6.93 1.90 20160325 201600 6.95 1.91 20160325 201600 6.97 1.91 20160325 201600 6.99 1.91 20160325 201600 7.01 1.92 20160325 201600 7.03 1.92 20160325 201600 7.05 1.92 20160325 201600 7.06 1.92 20160325 201600 7.08 1.93 20160325 201600 7.10 1.93 20160325 201600 7.12 1.93 20160325 201600 7.14 1.93 20160325 201600 7.16 1.94 20160325 201600 7.19 1.94 20160325 201600 7.21 1.94 20160325 201600 7.23 1.94 20160325 201600 7.25 1.95 20160325 201600 7.27 1.92 20160325 201600 7.28 1.95 20160325 201600 7.29 1.95 20160325 201600 7.32 1.95 20160325 201600 7.34 1.93 20160325 201600 7.34 1.96 20160325 201600 7.36 1.96 20160325 201600 7.38 1.94 20160325 201600 7.38 1.96 20160325 201600 7.40 1.94 20160325 201600 7.40 1.96 20160325 201600 7.42 1.95 20160325 201600 7.43 1.96 20160325 201600 7.44 1.95 20160325 201600 7.44 1.97 20160325 201600 7.45 1.97 20160325 201600 7.46 1.96 20160325 201600 7.46 1.97 20160325 201600 7.47 1.97 20160325 201600 7.48 1.96 20160325 201600 7.48 1.97 20160325 201600 7.49 1.97 20160325 201600 7.50 1.97 20160325 201600 7.51 1.97 20160325 201600 7.52 1.97 20160325 201600 7.53 1.97 20160325 201700 6.53 1.69 20160325 201700 6.54 1.70 20160325 201700 6.56 1.70 20160325 201700 6.56 1.85 20160325 201700 6.57 1.84 20160325 201700 6.58 1.71 20160325 201700 6.58 1.83 20160325 201700 6.59 1.71 20160325 201700 6.59 1.82 20160325 201700 6.59 1.83 20160325 201700 6.60 1.82 20160325 201700 6.61 1.71 20160325 201700 6.61 1.81 20160325 201700 6.62 1.72 20160325 201700 6.62 1.80 20160325 201700 6.62 1.81 20160325 201700 6.62 1.85 20160325 201700 6.63 1.72 20160325 201700 6.63 1.79 20160325 201700 6.63 1.80 20160325 201700 6.64 1.72 20160325 201700 6.64 1.79 20160325 201700 6.65 1.73 20160325 201700 6.65 1.79 20160325 201700 6.66 1.73 20160325 201700 6.66 1.74 20160325 201700 6.66 1.75 20160325 201700 6.66 1.78 20160325 201700 6.67 1.75 20160325 201700 6.67 1.78 20160325 201700 6.68 1.75 20160325 201700 6.68 1.76 20160325 201700 6.68 1.78 20160325 201700 6.69 1.76 20160325 201700 6.70 1.76 20160325 201700 6.70 1.77 20160325 201700 6.70 1.86 20160325 201700 6.71 1.77 20160325 201700 6.81 1.87 20160325 201700 6.90 1.88 20160325 201700 7.00 1.89 20160325 201700 7.08 1.90 20160325 201700 7.18 1.91 20160325 201800 5.97 1.53 20160325 201800 5.98 1.54 20160325 201800 5.99 1.53 20160325 201800 5.99 1.54 20160325 201800 6.00 1.53 20160325 201800 6.00 1.54 20160325 201800 6.02 1.54 20160325 201800 6.03 1.54 20160325 201800 6.03 1.55 20160325 201800 6.04 1.54 20160325 201800 6.05 1.55 20160325 201800 6.06 1.54 20160325 201800 6.06 1.55 20160325 201800 6.07 1.54 20160325 201800 6.08 1.54 20160325 201800 6.08 1.55 20160325 201800 6.11 1.56 20160325 201800 6.12 1.54 20160325 201800 6.13 1.56 20160325 201800 6.15 1.54 20160325 201800 6.16 1.57 20160325 201800 6.18 1.57 20160325 201800 6.19 1.54 20160325 201800 6.21 1.57 20160325 201800 6.24 1.54 20160325 201800 6.24 1.58 20160325 201800 6.26 1.58 20160325 201800 6.27 1.59 20160325 201800 6.28 1.55 20160325 201800 6.28 1.58 20160325 201800 6.28 1.59 20160325 201800 6.29 1.59 20160325 201800 6.29 1.60 20160325 201800 6.30 1.60 20160325 201800 6.31 1.61 20160325 201800 6.31 1.62 20160325 201800 6.31 1.63 20160325 201800 6.31 1.64 20160325 201800 6.32 1.55 20160325 201800 6.32 1.64 20160325 201800 6.34 1.65 20160325 201800 6.35 1.65 20160325 201800 6.37 1.65 20160325 201800 6.39 1.66 20160325 201800 6.41 1.66 20160325 201800 6.43 1.67 20160325 201800 6.45 1.67 20160325 201800 6.47 1.68 20160325 201800 6.48 1.68 20160325 201800 6.49 1.68 20160325 201800 6.51 1.69 20160325 201800 6.52 1.69 20160325 201900 6.36 1.71 20160325 201900 6.37 1.55 20160325 201900 6.42 1.55 20160325 201900 6.46 1.55 20160325 201900 6.48 1.71 20160325 201900 6.50 1.56 20160325 201900 6.54 1.56 20160325 201900 6.57 1.71 20160325 201900 6.59 1.56 20160325 201900 6.64 1.56 20160325 201900 6.65 1.70 20160325 201900 6.68 1.57 20160325 201900 6.71 1.70 20160325 201900 6.72 1.67 20160325 201900 6.73 1.57 20160325 201900 6.74 1.67 20160325 201900 6.75 1.67 20160325 201900 6.76 1.66 20160325 201900 6.78 1.57 20160325 201900 6.79 1.66 20160325 201900 6.80 1.66 20160325 201900 6.80 1.70 20160325 201900 6.81 1.67 20160325 201900 6.82 1.66 20160325 201900 6.83 1.58 20160325 201900 6.84 1.66 20160325 201900 6.86 1.58 20160325 201900 6.86 1.65 20160325 201900 6.86 1.68 20160325 201900 6.87 1.70 20160325 201900 6.89 1.58 20160325 201900 6.89 1.65 20160325 201900 6.90 1.59 20160325 201900 6.90 1.65 20160325 201900 6.90 1.68 20160325 201900 6.91 1.65 20160325 201900 6.93 1.59 20160325 201900 6.93 1.64 20160325 201900 6.94 1.64 20160325 201900 6.95 1.60 20160325 201900 6.95 1.64 20160325 201900 6.95 1.68 20160325 201900 6.96 1.64 20160325 201900 6.96 1.70 20160325 201900 6.97 1.60 20160325 201900 6.97 1.63 20160325 201900 6.99 1.60 20160325 201900 6.99 1.63 20160325 201900 6.99 1.69 20160325 201900 7.00 1.61 20160325 201900 7.00 1.63 20160325 201900 7.01 1.62 20160325 201900 7.01 1.63 20160325 201900 7.02 1.62 20160325 201900 7.03 1.61 20160325 201900 7.03 1.69 20160325 201900 7.03 1.70 20160325 201900 7.07 1.69 20160325 201900 7.11 1.69 20160325 202000 2.94 1.63 20160325 202000 2.98 1.62 20160325 202000 3.07 1.62 20160325 202000 3.12 1.63 20160325 202000 3.16 1.62 20160325 202000 3.27 1.62 20160325 202000 3.29 1.64 20160325 202000 3.38 1.62 20160325 202000 3.49 1.64 20160325 202000 3.50 1.62 20160325 202000 3.60 1.62 20160325 202000 3.69 1.65 20160325 202000 3.72 1.62 20160325 202000 3.85 1.62 20160325 202000 3.91 1.65 20160325 202000 3.99 1.63 20160325 202000 4.08 1.66 20160325 202000 4.10 1.63 20160325 202000 4.24 1.63 20160325 202000 4.30 1.66 20160325 202000 4.38 1.63 20160325 202000 4.51 1.67 20160325 202000 4.52 1.64 20160325 202000 4.65 1.64 20160325 202000 4.68 1.67 20160325 202000 4.80 1.64 20160325 202000 4.87 1.68 20160325 202000 4.95 1.64 20160325 202000 5.04 1.65 20160325 202000 5.07 1.68 20160325 202000 5.09 1.65 20160325 202000 5.14 1.66 20160325 202000 5.19 1.66 20160325 202000 5.24 1.66 20160325 202000 5.28 1.69 20160325 202000 5.29 1.67 20160325 202000 5.34 1.67 20160325 202000 5.40 1.68 20160325 202000 5.44 1.68 20160325 202000 5.46 1.69 20160325 202000 5.51 1.69 20160325 202000 5.60 1.69 20160325 202000 5.68 1.69 20160325 202000 5.68 1.70 20160325 202000 5.75 1.70 20160325 202000 5.85 1.70 20160325 202000 5.92 1.70 20160325 202000 5.93 1.71 20160325 202000 6.03 1.71 20160325 202000 6.12 1.72 20160325 202000 6.15 1.70 20160325 202000 6.21 1.72 20160325 202000 6.26 1.73 20160325 202000 6.29 1.74 20160325 202000 6.33 1.74 20160325 202000 6.37 1.75 20160325 202000 6.40 1.76 20160325 202000 6.43 1.76 20160325 202000 6.46 1.77 20160325 202000 6.50 1.78 20160325 202000 6.55 1.79 20160325 202000 6.58 1.79 20160325 202000 6.63 1.80 20160325 202000 6.66 1.81 20160325 202100 6.71 1.82 20160325 202100 6.75 1.83 20160325 202100 6.79 1.84 20160325 202100 6.83 1.85 20160325 202100 6.87 1.86 20160325 202100 6.93 1.87 20160325 202100 7.02 1.88 20160325 202100 7.10 1.89 20160325 202100 7.18 1.91 20160325 202100 7.25 1.91 20160325 202100 7.33 1.93 20160325 202100 7.41 1.94 20160325 202100 7.49 1.95 20160325 202100 7.57 1.96 20160325 202100 7.66 1.97 20160325 202100 7.77 1.98 20160325 202100 7.88 1.99 20160325 202100 7.97 2.00 20160325 202100 8.08 2.01 20160325 202100 8.19 2.02 20160325 202100 8.29 2.03 20160325 202100 8.39 2.04 20160325 202100 8.48 2.10 20160325 202100 8.49 2.05 20160325 202100 8.49 2.10 20160325 202100 8.49 2.11 20160325 202100 8.50 2.09 20160325 202100 8.50 2.11 20160325 202100 8.51 2.05 20160325 202100 8.51 2.09 20160325 202100 8.51 2.11 20160325 202100 8.52 2.06 20160325 202100 8.52 2.09 20160325 202100 8.53 2.09 20160325 202100 8.54 2.06 20160325 202100 8.54 2.08 20160325 202100 8.55 2.06 20160325 202100 8.56 2.08 20160325 202100 8.57 2.06 20160325 202100 8.57 2.08 20160325 202100 8.58 2.07 20160325 202100 8.58 2.08 20160325 202100 8.60 2.07 20160325 202100 8.60 2.08 20160325 202100 8.61 2.08 20160325 202100 8.62 2.07 20160325 202100 8.63 2.07 20160325 202200 8.52 2.11 20160325 202200 8.53 2.11 20160325 202200 8.54 2.11 20160325 202200 8.55 2.12 20160325 202200 8.57 2.12 20160325 202200 8.58 2.12 20160325 202200 8.60 2.12 20160325 202200 8.61 2.13 20160325 202200 8.63 2.13 20160325 202200 8.64 2.13 20160325 202200 8.66 2.13 20160325 202200 8.67 2.14 20160325 202200 8.68 2.14 20160325 202200 8.69 2.14 20160325 202200 8.70 2.14 20160325 202200 8.71 2.14 20160325 202200 8.72 2.14 20160325 202200 8.73 2.15 20160325 202200 8.74 2.15 20160325 202200 8.75 2.14 20160325 202200 8.76 2.14 20160325 202200 8.77 2.14 20160325 202200 8.78 2.14 20160325 202200 8.79 2.14 20160325 202200 8.79 2.15 20160325 202200 8.80 2.15 20160325 202200 8.81 2.15 20160325 202200 8.82 2.15 20160325 202200 8.83 2.15 20160325 202200 8.84 2.15 20160325 202200 8.85 2.15 20160325 202200 8.86 2.15 20160325 202200 8.86 2.16 20160325 202200 8.87 2.16 20160325 202200 8.88 2.16 20160325 202200 8.88 2.17 20160325 202200 8.89 2.17 20160325 202300 8.91 2.17 20160325 202300 8.92 2.17 20160325 202300 8.92 2.18 20160325 202300 8.93 2.18 20160325 202300 8.94 2.18 20160325 202300 8.95 2.18 20160325 202300 8.96 2.18 20160325 202300 8.97 2.18 20160325 202300 8.98 2.18 20160325 202300 8.98 2.19 20160325 202300 8.99 2.19 20160325 202300 9.00 2.19 20160325 202300 9.01 2.19 20160325 202300 9.02 2.19 20160325 202300 9.02 2.20 20160325 202300 9.03 2.20 20160325 202300 9.04 2.20 20160325 202300 9.05 2.20 20160325 202300 9.06 2.20 20160325 202300 9.07 2.20 20160325 202300 9.08 2.20 20160325 202300 9.09 2.20 20160325 202300 9.10 2.20 20160325 202300 9.11 2.20 20160325 202300 9.12 2.20 20160325 202300 9.13 2.20 20160325 202300 9.14 2.20 20160325 202300 9.15 2.20 20160325 202300 9.16 2.18 20160325 202300 9.16 2.19 20160325 202300 9.16 2.20 20160325 202300 9.17 2.18 20160325 202300 9.17 2.19 20160325 202300 9.18 2.19 20160325 202400 9.07 2.14 20160325 202400 9.08 2.14 20160325 202400 9.09 2.14 20160325 202400 9.09 2.15 20160325 202400 9.10 2.14 20160325 202400 9.10 2.15 20160325 202400 9.11 2.14 20160325 202400 9.11 2.15 20160325 202400 9.12 2.14 20160325 202400 9.13 2.14 20160325 202400 9.13 2.15 20160325 202400 9.14 2.14 20160325 202400 9.15 2.14 20160325 202400 9.15 2.15 20160325 202400 9.16 2.14 20160325 202400 9.17 2.14 20160325 202400 9.17 2.16 20160325 202400 9.18 2.18 20160325 202400 9.19 2.16 20160325 202400 9.19 2.18 20160325 202400 9.20 2.16 20160325 202400 9.20 2.18 20160325 202400 9.21 2.18 20160325 202400 9.22 2.16 20160325 202400 9.22 2.18 20160325 202400 9.23 2.18 20160325 202400 9.24 2.17 20160325 202400 9.24 2.18 20160325 202400 9.25 2.17 20160325 202400 9.25 2.18 20160325 202500 8.77 2.14 20160325 202500 8.78 2.14 20160325 202500 8.79 2.14 20160325 202500 8.80 2.14 20160325 202500 8.81 2.14 20160325 202500 8.82 2.14 20160325 202500 8.83 2.14 20160325 202500 8.84 2.14 20160325 202500 8.85 2.14 20160325 202500 8.85 2.15 20160325 202500 8.87 2.14 20160325 202500 8.87 2.15 20160325 202500 8.88 2.15 20160325 202500 8.89 2.14 20160325 202500 8.90 2.15 20160325 202500 8.91 2.15 20160325 202500 8.92 2.15 20160325 202500 8.93 2.15 20160325 202500 8.94 2.15 20160325 202500 8.95 2.15 20160325 202500 8.96 2.13 20160325 202500 8.96 2.15 20160325 202500 8.97 2.13 20160325 202500 8.97 2.14 20160325 202500 8.97 2.15 20160325 202500 8.97 2.16 20160325 202500 8.98 2.13 20160325 202500 8.98 2.14 20160325 202500 8.98 2.15 20160325 202500 8.99 2.13 20160325 202500 8.99 2.14 20160325 202500 8.99 2.15 20160325 202500 8.99 2.16 20160325 202500 9.00 2.14 20160325 202500 9.00 2.15 20160325 202500 9.01 2.13 20160325 202500 9.01 2.14 20160325 202500 9.01 2.15 20160325 202500 9.02 2.14 20160325 202500 9.02 2.15 20160325 202500 9.03 2.14 20160325 202500 9.05 2.14 20160325 202600 10.00 2.32 20160325 202600 10.01 2.33 20160325 202600 10.03 2.32 20160325 202600 10.03 2.33 20160325 202600 10.04 2.33 20160325 202600 10.05 2.32 20160325 202600 10.06 2.33 20160325 202600 10.07 2.33 20160325 202600 10.08 2.33 20160325 202600 10.09 2.33 20160325 202600 10.10 2.33 20160325 202600 10.11 2.33 20160325 202600 10.12 2.33 20160325 202600 10.13 2.33 20160325 202600 9.01 2.16 20160325 202600 9.02 2.16 20160325 202600 9.04 2.17 20160325 202600 9.06 2.17 20160325 202600 9.07 2.18 20160325 202600 9.09 2.18 20160325 202600 9.11 2.19 20160325 202600 9.13 2.19 20160325 202600 9.14 2.20 20160325 202600 9.16 2.20 20160325 202600 9.19 2.20 20160325 202600 9.22 2.21 20160325 202600 9.24 2.21 20160325 202600 9.27 2.22 20160325 202600 9.30 2.22 20160325 202600 9.33 2.23 20160325 202600 9.36 2.23 20160325 202600 9.39 2.24 20160325 202600 9.43 2.23 20160325 202600 9.43 2.24 20160325 202600 9.45 2.24 20160325 202600 9.47 2.25 20160325 202600 9.50 2.25 20160325 202600 9.51 2.25 20160325 202600 9.55 2.25 20160325 202600 9.55 2.26 20160325 202600 9.59 2.27 20160325 202600 9.61 2.26 20160325 202600 9.63 2.27 20160325 202600 9.65 2.27 20160325 202600 9.67 2.28 20160325 202600 9.71 2.28 20160325 202600 9.71 2.29 20160325 202600 9.76 2.29 20160325 202600 9.78 2.30 20160325 202600 9.81 2.30 20160325 202600 9.82 2.29 20160325 202600 9.84 2.31 20160325 202600 9.87 2.30 20160325 202600 9.87 2.31 20160325 202600 9.89 2.31 20160325 202600 9.92 2.31 20160325 202600 9.93 2.32 20160325 202600 9.95 2.31 20160325 202600 9.95 2.32 20160325 202600 9.98 2.31 20160325 202600 9.99 2.32 20160325 202700 8.03 1.94 20160325 202700 8.06 1.95 20160325 202700 8.10 1.96 20160325 202700 8.14 1.96 20160325 202700 8.17 1.97 20160325 202700 8.23 1.97 20160325 202700 8.30 1.98 20160325 202700 8.36 1.99 20160325 202700 8.42 2.00 20160325 202700 8.49 2.01 20160325 202700 8.55 2.01 20160325 202700 8.62 2.02 20160325 202700 8.68 2.03 20160325 202700 8.74 2.04 20160325 202700 8.78 2.04 20160325 202700 8.82 2.05 20160325 202700 8.86 2.05 20160325 202700 8.90 2.06 20160325 202700 8.94 2.07 20160325 202700 8.98 2.07 20160325 202700 9.01 2.08 20160325 202700 9.05 2.08 20160325 202700 9.08 2.09 20160325 202700 9.09 2.09 20160325 202700 9.10 2.09 20160325 202700 9.11 2.10 20160325 202700 9.13 2.10 20160325 202700 9.15 2.11 20160325 202700 9.16 2.11 20160325 202700 9.17 2.11 20160325 202700 9.18 2.12 20160325 202700 9.19 2.12 20160325 202700 9.20 2.13 20160325 202700 9.21 2.13 20160325 202700 9.22 2.14 20160325 202700 9.23 2.14 20160325 202700 9.23 2.15 20160325 202700 9.24 2.16 20160325 202700 9.25 2.16 20160325 202700 9.26 2.16 20160325 202700 9.26 2.17 20160325 202700 9.27 2.17 20160325 202700 9.28 2.18 20160325 202700 9.29 2.19 20160325 202700 9.31 2.19 20160325 202700 9.32 2.20 20160325 202700 9.34 2.20 20160325 202700 9.36 2.21 20160325 202700 9.37 2.21 20160325 202700 9.40 2.22 20160325 202700 9.41 2.23 20160325 202800 5.36 1.70 20160325 202800 5.49 1.70 20160325 202800 5.61 1.71 20160325 202800 5.72 1.71 20160325 202800 5.85 1.71 20160325 202800 5.98 1.72 20160325 202800 6.11 1.72 20160325 202800 6.15 1.72 20160325 202800 6.20 1.73 20160325 202800 6.25 1.73 20160325 202800 6.31 1.73 20160325 202800 6.35 1.73 20160325 202800 6.40 1.74 20160325 202800 6.45 1.74 20160325 202800 6.51 1.74 20160325 202800 6.55 1.74 20160325 202800 6.59 1.75 20160325 202800 6.63 1.75 20160325 202800 6.67 1.75 20160325 202800 6.71 1.76 20160325 202800 6.75 1.76 20160325 202800 6.80 1.76 20160325 202800 6.84 1.76 20160325 202800 6.88 1.77 20160325 202800 6.94 1.77 20160325 202800 7.02 1.78 20160325 202800 7.09 1.78 20160325 202800 7.17 1.79 20160325 202800 7.25 1.79 20160325 202800 7.33 1.80 20160325 202800 7.40 1.80 20160325 202800 7.48 1.81 20160325 202800 7.56 1.81 20160325 202800 7.62 1.82 20160325 202800 7.68 1.83 20160325 202800 7.75 1.83 20160325 202800 7.82 1.84 20160325 202800 7.87 1.84 20160325 202800 7.87 1.91 20160325 202800 7.88 1.91 20160325 202800 7.89 1.92 20160325 202800 7.90 1.91 20160325 202800 7.91 1.90 20160325 202800 7.92 1.92 20160325 202800 7.93 1.90 20160325 202800 7.94 1.85 20160325 202800 7.95 1.90 20160325 202800 7.95 1.93 20160325 202800 7.97 1.89 20160325 202800 7.99 1.89 20160325 202800 7.99 1.94 20160325 202800 8.00 1.85 20160325 202800 8.01 1.89 20160325 202800 8.03 1.89 20160325 202800 8.05 1.88 20160325 202800 8.06 1.88 20160325 202800 8.07 1.86 20160325 202800 8.07 1.88 20160325 202800 8.09 1.87 20160325 202800 8.09 1.88 20160325 202800 8.10 1.87 20160325 202800 8.11 1.87 20160325 202800 8.12 1.86 20160325 202900 4.10 1.68 20160325 202900 4.14 1.68 20160325 202900 4.20 1.68 20160325 202900 4.21 1.68 20160325 202900 4.26 1.68 20160325 202900 4.32 1.68 20160325 202900 4.32 1.69 20160325 202900 4.38 1.69 20160325 202900 4.42 1.68 20160325 202900 4.45 1.69 20160325 202900 4.52 1.69 20160325 202900 4.54 1.68 20160325 202900 4.58 1.69 20160325 202900 4.66 1.68 20160325 202900 4.78 1.69 20160325 202900 4.79 1.69 20160325 202900 4.89 1.69 20160325 202900 5.01 1.69 20160325 202900 5.02 1.69 20160325 202900 5.14 1.69 20160325 202900 5.24 1.70 20160325 202900 5.26 1.69 20160325 202900 5.44 1.70 20160325 202900 5.67 1.70 20160325 202900 5.86 1.78 20160325 202900 5.89 1.77 20160325 202900 5.90 1.70 20160325 202900 5.91 1.77 20160325 202900 5.94 1.77 20160325 202900 5.97 1.76 20160325 202900 6.01 1.76 20160325 202900 6.04 1.75 20160325 202900 6.08 1.75 20160325 202900 6.11 1.75 20160325 202900 6.13 1.71 20160325 202900 6.15 1.74 20160325 202900 6.16 1.74 20160325 202900 6.17 1.74 20160325 202900 6.18 1.74 20160325 202900 6.19 1.74 20160325 202900 6.20 1.74 20160325 202900 6.22 1.74 20160325 202900 6.23 1.73 20160325 202900 6.25 1.73 20160325 202900 6.27 1.73 20160325 202900 6.29 1.73 20160325 202900 6.31 1.73 20160325 202900 6.32 1.71 20160325 202900 6.34 1.73 20160325 202900 6.36 1.73 20160325 202900 6.38 1.73 20160325 202900 6.41 1.73 20160325 202900 6.43 1.73 20160325 202900 6.45 1.73 20160325 202900 6.47 1.73 20160325 202900 6.48 1.72 20160325 202900 6.49 1.72 20160325 202900 6.50 1.72 20160325 202900 6.51 1.71 20160325 202900 6.51 1.72 20160325 203000 5.16 1.95 20160325 203000 5.16 1.96 20160325 203000 5.16 1.98 20160325 203000 5.16 1.99 20160325 203000 5.17 1.93 20160325 203000 5.17 2.00 20160325 203000 5.18 1.92 20160325 203000 5.18 2.02 20160325 203000 5.19 1.90 20160325 203000 5.20 2.03 20160325 203000 5.22 1.89 20160325 203000 5.23 2.05 20160325 203000 5.26 1.89 20160325 203000 5.27 2.07 20160325 203000 5.30 1.88 20160325 203000 5.31 2.08 20160325 203000 5.35 1.87 20160325 203000 5.35 2.10 20160325 203000 5.39 2.12 20160325 203000 5.40 1.86 20160325 203000 5.43 2.14 20160325 203000 5.45 1.85 20160325 203000 5.48 2.15 20160325 203000 5.51 2.17 20160325 203000 5.52 1.84 20160325 203000 5.55 2.19 20160325 203000 5.58 1.83 20160325 203000 5.59 2.21 20160325 203000 5.63 1.82 20160325 203000 5.64 2.23 20160325 203000 5.65 1.82 20160325 203000 5.67 1.81 20160325 203000 5.67 2.24 20160325 203000 5.70 1.80 20160325 203000 5.71 2.26 20160325 203000 5.73 1.80 20160325 203000 5.76 1.79 20160325 203000 5.76 2.28 20160325 203000 5.79 1.79 20160325 203000 5.79 2.30 20160325 203000 5.83 1.78 20160325 203000 5.83 2.32 20160325 203000 5.88 2.34 20160325 203000 5.91 2.35 20160325 203000 5.92 2.37 20160325 203000 5.94 2.39 20160325 203000 5.96 2.41 20160325 203000 5.97 2.43 20160325 203000 5.98 2.44 20160325 203000 6.00 2.46 20160325 203000 6.02 2.48 20160325 203000 6.03 2.49 20160325 203000 6.03 2.53 20160325 203000 6.03 2.55 20160325 203000 6.03 2.57 20160325 203000 6.04 2.51 20160325 203000 6.04 2.59 20160325 203000 6.05 2.61 20160325 203000 6.06 2.63 20160325 203000 6.07 2.64 20160325 203000 6.09 2.67 20160325 203000 6.15 2.69 20160325 203000 6.21 2.71 20160325 203000 6.29 2.74 20160325 203100 10.09 3.86 20160325 203100 10.24 3.91 20160325 203100 10.35 3.95 20160325 203100 10.48 4.01 20160325 203100 10.61 4.06 20160325 203100 10.74 4.12 20160325 203100 10.85 4.16 20160325 203100 10.98 4.21 20160325 203100 11.11 4.27 20160325 203100 11.22 4.31 20160325 203100 11.35 4.36 20160325 203100 11.45 4.41 20160325 203100 11.55 4.46 20160325 203100 11.63 4.50 20160325 203100 11.72 4.55 20160325 203100 11.81 4.59 20160325 203100 11.91 4.64 20160325 203100 11.99 4.68 20160325 203100 12.08 4.73 20160325 203100 12.18 4.78 20160325 203100 12.24 4.81 20160325 203100 12.31 4.85 20160325 203100 12.38 4.89 20160325 203100 12.46 4.93 20160325 203100 12.51 4.96 20160325 203100 12.58 5.00 20160325 203100 12.66 5.04 20160325 203100 12.72 5.07 20160325 203100 12.79 5.11 20160325 203100 12.87 5.15 20160325 203100 12.95 5.18 20160325 203100 13.02 5.21 20160325 203100 13.10 5.25 20160325 203100 13.18 5.28 20160325 203100 6.36 2.76 20160325 203100 6.44 2.79 20160325 203100 6.51 2.81 20160325 203100 6.59 2.84 20160325 203100 6.68 2.86 20160325 203100 6.79 2.89 20160325 203100 6.90 2.92 20160325 203100 7.03 2.95 20160325 203100 7.17 2.99 20160325 203100 7.29 3.01 20160325 203100 7.43 3.05 20160325 203100 7.57 3.08 20160325 203100 7.72 3.12 20160325 203100 7.84 3.14 20160325 203100 7.99 3.18 20160325 203100 8.13 3.23 20160325 203100 8.28 3.27 20160325 203100 8.40 3.31 20160325 203100 8.55 3.35 20160325 203100 8.70 3.39 20160325 203100 8.83 3.43 20160325 203100 8.97 3.47 20160325 203100 9.12 3.51 20160325 203100 9.27 3.57 20160325 203100 9.39 3.61 20160325 203100 9.53 3.66 20160325 203100 9.68 3.72 20160325 203100 9.80 3.76 20160325 203100 9.94 3.81 20160325 203200 12.77 6.14 20160325 203200 12.79 6.14 20160325 203200 12.84 6.14 20160325 203200 12.84 6.15 20160325 203200 12.89 6.15 20160325 203200 12.89 6.16 20160325 203200 12.94 6.17 20160325 203200 12.96 6.15 20160325 203200 12.99 6.17 20160325 203200 13.03 6.15 20160325 203200 13.03 6.18 20160325 203200 13.07 6.18 20160325 203200 13.09 6.16 20160325 203200 13.13 6.19 20160325 203200 13.15 6.16 20160325 203200 13.22 6.16 20160325 203200 13.25 5.31 20160325 203200 13.29 6.17 20160325 203200 13.32 5.34 20160325 203200 13.34 6.17 20160325 203200 13.40 5.38 20160325 203200 13.40 6.17 20160325 203200 13.46 6.17 20160325 203200 13.48 5.41 20160325 203200 13.51 6.17 20160325 203200 13.54 5.44 20160325 203200 13.57 6.17 20160325 203200 13.60 5.47 20160325 203200 13.64 6.17 20160325 203200 13.66 5.50 20160325 203200 13.70 6.17 20160325 203200 13.73 5.52 20160325 203200 13.76 6.17 20160325 203200 13.79 5.55 20160325 203200 13.82 6.17 20160325 203200 13.85 5.58 20160325 203200 13.87 6.16 20160325 203200 13.90 6.14 20160325 203200 13.91 5.61 20160325 203200 13.94 6.13 20160325 203200 13.97 5.63 20160325 203200 13.98 6.12 20160325 203200 14.01 5.66 20160325 203200 14.01 6.10 20160325 203200 14.03 5.69 20160325 203200 14.04 6.09 20160325 203200 14.05 5.71 20160325 203200 14.06 5.73 20160325 203200 14.08 6.08 20160325 203200 14.09 5.76 20160325 203200 14.11 5.78 20160325 203200 14.12 6.07 20160325 203200 14.13 5.80 20160325 203200 14.14 5.82 20160325 203200 14.16 5.98 20160325 203200 14.16 6.01 20160325 203200 14.17 5.85 20160325 203200 14.17 5.87 20160325 203200 14.17 5.89 20160325 203200 14.17 5.92 20160325 203200 14.17 5.94 20160325 203200 14.17 5.97 20160325 203200 14.17 6.03 20160325 203200 14.17 6.05 20160325 203300 13.16 6.20 20160325 203300 13.24 6.21 20160325 203300 13.34 6.23 20160325 203300 13.44 6.25 20160325 203300 13.53 6.28 20160325 203300 13.63 6.30 20160325 203300 13.73 6.32 20160325 203300 13.82 6.34 20160325 203300 13.91 6.36 20160325 203300 14.00 6.38 20160325 203300 14.08 6.41 20160325 203300 14.15 6.43 20160325 203300 14.23 6.45 20160325 203300 14.32 6.48 20160325 203300 14.40 6.51 20160325 203300 14.47 6.53 20160325 203300 14.55 6.55 20160325 203300 14.63 6.58 20160325 203300 14.72 6.61 20160325 203300 14.77 6.62 20160325 203300 14.84 6.64 20160325 203300 14.90 6.67 20160325 203300 14.96 6.68 20160325 203300 15.03 6.71 20160325 203300 15.10 6.73 20160325 203300 15.17 6.75 20160325 203300 15.23 6.77 20160325 203300 15.28 6.79 20160325 203300 15.32 6.81 20160325 203300 15.36 6.82 20160325 203300 15.40 6.84 20160325 203300 15.45 6.85 20160325 203300 15.49 6.87 20160325 203300 15.54 6.89 20160325 203300 15.58 6.91 20160325 203300 15.63 6.92 20160325 203300 15.66 6.94 20160325 203300 15.71 6.96 20160325 203300 15.76 6.98 20160325 203300 15.80 7.00 20160325 203300 15.83 7.01 20160325 203300 15.87 7.03 20160325 203300 15.91 7.05 20160325 203300 15.94 7.06 20160325 203300 16.00 7.08 20160325 203300 16.06 7.11 20160325 203300 16.12 7.13 20160325 203300 16.16 7.15 20160325 203300 16.22 7.17 20160325 203300 16.29 7.20 20160325 203300 16.34 7.21 20160325 203300 16.40 7.24 20160325 203300 16.46 7.26 20160325 203300 16.52 7.28 20160325 203300 16.56 7.30 20160325 203300 16.63 7.32 20160325 203300 16.69 7.34 20160325 203300 16.73 7.36 20160325 203300 16.79 7.38 20160325 203300 16.85 7.40 20160325 203300 16.91 7.42 20160325 203300 16.97 7.44 20160325 203300 17.03 7.46 20160325 203400 17.08 7.48 20160325 203400 17.13 7.49 20160325 203400 17.20 7.51 20160325 203400 17.26 7.52 20160325 203400 17.33 7.54 20160325 203400 17.38 7.56 20160325 203400 17.45 7.57 20160325 203400 17.51 7.59 20160325 203400 17.58 7.61 20160325 203400 17.67 7.63 20160325 203400 17.77 7.66 20160325 203400 17.79 7.09 20160325 203400 17.79 7.12 20160325 203400 17.79 7.14 20160325 203400 17.80 7.05 20160325 203400 17.80 7.07 20160325 203400 17.81 7.16 20160325 203400 17.83 7.19 20160325 203400 17.84 7.21 20160325 203400 17.86 7.24 20160325 203400 17.86 7.68 20160325 203400 17.88 7.26 20160325 203400 17.90 7.29 20160325 203400 17.92 7.31 20160325 203400 17.92 7.70 20160325 203400 17.95 7.34 20160325 203400 17.97 7.37 20160325 203400 17.99 7.40 20160325 203400 18.01 7.43 20160325 203400 18.01 7.72 20160325 203400 18.03 7.47 20160325 203400 18.05 7.50 20160325 203400 18.07 7.53 20160325 203400 18.09 7.56 20160325 203400 18.09 7.75 20160325 203400 18.11 7.59 20160325 203400 18.12 7.62 20160325 203400 18.14 7.65 20160325 203400 18.15 7.68 20160325 203400 18.16 7.76 20160325 203400 18.17 7.70 20160325 203400 18.18 7.72 20160325 203400 18.20 7.75 20160325 203400 18.21 7.78 20160325 203400 18.22 7.80 20160325 203400 18.23 7.78 20160325 203400 18.24 7.82 20160325 203400 18.25 7.85 20160325 203400 18.27 7.85 20160325 203400 18.30 7.80 20160325 203400 18.30 7.86 20160325 203400 18.33 7.86 20160325 203400 18.35 7.82 20160325 203400 18.38 7.87 20160325 203400 18.39 7.83 20160325 203400 18.42 7.88 20160325 203400 18.44 7.84 20160325 203400 18.48 7.88 20160325 203400 18.49 7.86 20160325 203400 18.53 7.87 20160325 203400 18.55 7.89 20160325 203400 18.58 7.88 20160325 203400 18.62 7.90 20160325 203400 18.65 7.90 20160325 203500 14.59 4.59 20160325 203500 14.67 4.62 20160325 203500 14.75 4.66 20160325 203500 14.81 4.69 20160325 203500 14.89 4.73 20160325 203500 14.97 4.77 20160325 203500 15.05 4.81 20160325 203500 15.11 4.85 20160325 203500 15.19 4.89 20160325 203500 15.26 4.94 20160325 203500 15.32 4.98 20160325 203500 15.40 5.03 20160325 203500 15.48 5.08 20160325 203500 15.56 5.13 20160325 203500 15.62 5.17 20160325 203500 15.70 5.22 20160325 203500 15.75 5.27 20160325 203500 15.80 5.30 20160325 203500 15.85 5.34 20160325 203500 15.91 5.39 20160325 203500 15.95 5.42 20160325 203500 16.01 5.47 20160325 203500 16.07 5.52 20160325 203500 16.13 5.56 20160325 203500 16.17 5.60 20160325 203500 16.20 5.63 20160325 203500 16.23 5.67 20160325 203500 16.25 5.70 20160325 203500 16.28 5.74 20160325 203500 16.31 5.78 20160325 203500 16.34 5.81 20160325 203500 16.37 5.85 20160325 203500 16.41 5.89 20160325 203500 16.46 5.94 20160325 203500 16.53 5.97 20160325 203500 16.60 6.02 20160325 203500 16.68 6.07 20160325 203500 16.75 6.10 20160325 203500 16.83 6.15 20160325 203500 16.91 6.20 20160325 203500 16.99 6.25 20160325 203500 17.05 6.28 20160325 203500 17.13 6.33 20160325 203500 17.20 6.37 20160325 203500 17.26 6.41 20160325 203500 17.34 6.45 20160325 203500 17.41 6.50 20160325 203500 17.49 6.54 20160325 203500 17.55 6.58 20160325 203500 17.63 6.63 20160325 203500 17.71 6.67 20160325 203500 17.72 6.70 20160325 203500 17.73 6.73 20160325 203500 17.74 6.76 20160325 203500 17.75 6.78 20160325 203500 17.77 6.82 20160325 203500 17.78 6.85 20160325 203500 17.80 6.88 20160325 203500 17.80 7.00 20160325 203500 17.80 7.02 20160325 203500 17.81 6.91 20160325 203500 17.81 6.98 20160325 203500 17.82 6.96 20160325 203500 17.83 6.94 20160325 203600 11.49 4.34 20160325 203600 11.62 4.36 20160325 203600 11.76 4.38 20160325 203600 11.88 4.39 20160325 203600 12.01 4.41 20160325 203600 12.15 4.42 20160325 203600 12.27 4.44 20160325 203600 12.42 4.45 20160325 203600 12.55 4.46 20160325 203600 12.67 4.46 20160325 203600 12.76 4.46 20160325 203600 12.87 4.46 20160325 203600 12.99 4.45 20160325 203600 13.09 4.45 20160325 203600 13.21 4.45 20160325 203600 13.33 4.44 20160325 203600 13.44 4.44 20160325 203600 13.53 4.43 20160325 203600 13.56 4.42 20160325 203600 13.58 4.40 20160325 203600 13.61 4.39 20160325 203600 13.63 4.38 20160325 203600 13.66 4.21 20160325 203600 13.66 4.36 20160325 203600 13.67 4.21 20160325 203600 13.68 4.21 20160325 203600 13.68 4.22 20160325 203600 13.68 4.24 20160325 203600 13.68 4.35 20160325 203600 13.69 4.21 20160325 203600 13.69 4.25 20160325 203600 13.70 4.21 20160325 203600 13.70 4.26 20160325 203600 13.71 4.27 20160325 203600 13.71 4.33 20160325 203600 13.72 4.28 20160325 203600 13.73 4.29 20160325 203600 13.73 4.31 20160325 203600 13.74 4.23 20160325 203600 13.74 4.30 20160325 203600 13.77 4.24 20160325 203600 13.80 4.25 20160325 203600 13.84 4.26 20160325 203600 13.87 4.28 20160325 203600 13.90 4.29 20160325 203600 13.93 4.30 20160325 203600 13.96 4.31 20160325 203600 13.99 4.32 20160325 203600 14.04 4.34 20160325 203600 14.09 4.37 20160325 203600 14.15 4.39 20160325 203600 14.19 4.41 20160325 203600 14.25 4.43 20160325 203600 14.30 4.45 20160325 203600 14.35 4.48 20160325 203600 14.39 4.50 20160325 203600 14.46 4.53 20160325 203600 14.54 4.56 20160325 203700 10.15 4.02 20160325 203700 10.30 4.06 20160325 203700 10.48 4.11 20160325 203700 10.60 4.14 20160325 203700 10.73 4.17 20160325 203700 10.86 4.21 20160325 203700 10.97 4.23 20160325 203700 11.10 4.26 20160325 203700 11.22 4.29 20160325 203700 11.35 4.32 20160325 205700 0.33 0.27 20160325 205700 0.38 0.26 20160325 205800 0.39 0.28 20160325 205800 0.46 0.28 20160325 205800 0.73 0.30 20160325 205800 0.89 0.31 20160325 205800 1.39 0.33 20160325 205800 1.54 0.34 20160325 205800 1.90 0.35 20160325 205800 2.09 0.36 20160325 205800 2.26 0.37 20160325 205800 3.39 0.41 20160325 205800 3.81 0.43 20160325 205800 3.93 0.44 20160325 205800 4.03 0.45 20160325 205800 4.10 0.45 20160325 205800 4.24 0.46 20160325 205800 4.28 0.47 20160325 205800 4.35 0.48 20160325 205800 4.42 0.48 20160325 205800 4.45 0.48 20160325 205800 4.46 0.49 20160325 205800 4.49 0.49 20160325 205800 4.52 0.50 20160325 205800 4.53 0.50 20160325 205800 4.54 0.51 20160325 205800 4.55 0.51 20160325 205800 4.56 0.51 20160325 205800 4.57 0.62 20160325 205800 4.58 0.52 20160325 205800 4.59 0.52 20160325 205800 4.59 0.61 20160325 205800 4.61 0.53 20160325 205800 4.61 0.61 20160325 205800 4.63 0.53 20160325 205800 4.63 0.60 20160325 205800 4.64 0.54 20160325 205800 4.65 0.54 20160325 205800 4.65 0.60 20160325 205800 4.68 0.54 20160325 205800 4.68 0.59 20160325 205800 4.69 0.58 20160325 205800 4.69 0.59 20160325 205800 4.70 0.55 20160325 205800 4.70 0.56 20160325 205800 4.70 0.57 20160325 205800 4.72 0.55 20160325 205900 4.02 0.79 20160325 205900 4.02 0.80 20160325 205900 4.02 0.81 20160325 205900 4.03 0.79 20160325 205900 4.03 0.82 20160325 205900 4.05 0.78 20160325 205900 4.05 0.83 20160325 205900 4.07 0.77 20160325 205900 4.08 0.84 20160325 205900 4.10 0.74 20160325 205900 4.10 0.75 20160325 205900 4.10 0.76 20160325 205900 4.11 0.73 20160325 205900 4.12 0.72 20160325 205900 4.12 0.85 20160325 205900 4.16 0.72 20160325 205900 4.16 0.86 20160325 205900 4.20 0.71 20160325 205900 4.20 0.87 20160325 205900 4.23 0.70 20160325 205900 4.25 0.88 20160325 205900 4.29 0.70 20160325 205900 4.29 0.89 20160325 205900 4.32 0.69 20160325 205900 4.34 0.68 20160325 205900 4.35 0.68 20160325 205900 4.35 0.90 20160325 205900 4.38 0.67 20160325 205900 4.41 0.91 20160325 205900 4.42 0.66 20160325 205900 4.44 0.66 20160325 205900 4.47 0.65 20160325 205900 4.47 0.92 20160325 205900 4.51 0.64 20160325 205900 4.52 0.93 20160325 205900 4.56 0.63 20160325 205900 4.57 0.62 20160325 205900 4.59 0.94 20160325 205900 4.64 1.04 20160325 205900 4.65 0.94 20160325 205900 4.65 1.04 20160325 205900 4.66 1.03 20160325 205900 4.67 1.03 20160325 205900 4.68 1.03 20160325 205900 4.69 1.03 20160325 205900 4.70 0.95 20160325 205900 4.70 1.03 20160325 205900 4.71 1.03 20160325 205900 4.73 1.03 20160325 205900 4.76 0.96 20160325 205900 4.76 1.02 20160325 205900 4.79 1.02 20160325 205900 4.81 1.01 20160325 205900 4.82 0.97 20160325 205900 4.84 1.01 20160325 205900 4.87 0.98 20160325 205900 4.87 1.00 20160325 205900 4.90 1.00 20160325 205900 4.92 0.98 20160325 205900 4.93 0.99 20160325 205900 4.96 0.99 20160325 210000 3.59 1.00 20160325 210000 3.68 1.00 20160325 210000 3.77 1.00 20160325 210000 3.88 1.01 20160325 210000 3.99 1.01 20160325 210000 4.12 1.02 20160325 210000 4.26 1.02 20160325 210000 4.38 1.03 20160325 210000 4.53 1.03 20160325 210100 3.04 1.57 20160325 210100 3.11 1.57 20160325 210100 3.17 1.56 20160325 210100 3.20 1.58 20160325 210100 3.23 1.55 20160325 210100 3.32 1.55 20160325 210100 3.37 1.54 20160325 210100 3.38 1.59 20160325 210100 3.43 1.54 20160325 210100 3.51 1.53 20160325 210100 3.53 1.59 20160325 210100 3.56 1.52 20160325 210100 3.62 1.52 20160325 210100 3.70 1.60 20160325 210100 3.87 1.51 20160325 210100 4.01 0.90 20160325 210100 4.02 0.94 20160325 210100 4.02 1.50 20160325 210100 4.03 0.86 20160325 210100 4.03 0.98 20160325 210100 4.04 1.02 20160325 210100 4.06 1.05 20160325 210100 4.07 0.79 20160325 210100 4.07 0.83 20160325 210100 4.12 1.08 20160325 210100 4.14 0.76 20160325 210100 4.21 0.73 20160325 210100 4.21 1.50 20160325 210100 4.22 1.11 20160325 210100 4.31 1.15 20160325 210100 4.47 1.49 20160325 210100 4.48 1.18 20160325 210100 4.61 1.48 20160325 210100 4.69 1.22 20160325 210100 4.78 1.48 20160325 210100 4.81 1.25 20160325 210100 4.95 1.47 20160325 210100 5.08 1.29 20160325 210100 5.18 1.39 20160325 210100 5.19 1.34 20160325 210100 5.20 1.43 20160325 210100 5.21 1.46 20160325 210100 5.23 1.35 20160325 210100 5.24 1.40 20160325 210100 5.25 1.45 20160325 210100 5.27 1.37 20160325 210100 5.28 1.32 20160325 210100 5.28 1.42 20160325 210200 3.85 1.61 20160325 210200 3.99 1.62 20160325 210200 4.15 1.62 20160325 210200 4.27 1.63 20160325 210200 4.42 1.64 20160325 210200 4.58 1.65 20160325 210200 4.75 1.66 20160325 210200 4.88 1.66 20160325 210200 5.05 1.67 20160325 210200 5.23 1.68 20160325 210200 5.39 1.69 20160325 210200 5.54 1.70 20160325 210200 5.72 1.71 20160325 210200 5.86 1.72 20160325 210200 5.96 1.73 20160325 210200 6.09 1.74 20160325 210200 6.21 1.75 20160325 210200 6.34 1.76 20160325 210200 6.44 1.77 20160325 210200 6.58 1.78 20160325 210200 6.71 1.79 20160325 210200 6.84 1.80 20160325 210200 6.89 1.80 20160325 210200 6.94 1.81 20160325 210200 6.99 1.82 20160325 210200 7.03 1.83 20160325 210200 7.09 1.84 20160325 210200 7.14 1.85 20160325 210200 7.19 1.85 20160325 210200 7.23 1.86 20160325 210200 7.28 1.87 20160325 210200 7.29 1.88 20160325 210200 7.30 1.89 20160325 210200 7.31 1.89 20160325 210200 7.33 1.90 20160325 210200 7.34 1.98 20160325 210200 7.35 1.91 20160325 210200 7.35 1.99 20160325 210200 7.36 1.92 20160325 210200 7.36 1.96 20160325 210200 7.36 1.97 20160325 210200 7.37 1.96 20160325 210200 7.39 1.93 20160325 210200 7.39 1.95 20160325 210200 7.39 2.00 20160325 210200 7.40 1.95 20160325 210200 7.41 1.94 20160325 210200 7.41 2.01 20160325 210200 7.42 1.93 20160325 210200 7.44 2.01 20160325 210200 7.49 2.02 20160325 210200 7.51 2.03 20160325 210200 7.56 2.03 20160325 210200 7.60 2.04 20160325 210200 7.63 2.05 20160325 210200 7.71 2.05 20160325 210200 7.77 2.06 20160325 210200 7.82 2.06 20160325 210200 7.89 2.07 20160325 210200 7.96 2.08 20160325 210200 8.00 2.08 20160325 210200 8.07 2.09 20160325 210300 3.82 1.87 20160325 210300 3.98 1.88 20160325 210300 4.13 1.88 20160325 210300 4.33 1.89 20160325 210300 4.56 1.90 20160325 210300 4.82 1.91 20160325 210300 5.06 1.92 20160325 210300 5.34 1.93 20160325 210300 5.66 1.94 20160325 210300 5.92 1.94 20160325 210300 6.12 1.95 20160325 210300 6.32 1.96 20160325 210300 6.50 1.97 20160325 210300 6.67 1.98 20160325 210300 6.88 1.98 20160325 210300 7.05 1.99 20160325 210300 7.26 2.00 20160325 210300 7.43 2.01 20160325 210300 7.58 2.01 20160325 210300 7.70 2.02 20160325 210300 7.77 2.03 20160325 210300 7.89 2.03 20160325 210300 8.00 2.04 20160325 210300 8.09 2.05 20160325 210300 8.13 2.09 20160325 210300 8.18 2.05 20160325 210300 8.18 2.10 20160325 210300 8.25 2.11 20160325 210300 8.28 2.06 20160325 210300 8.31 2.12 20160325 210300 8.37 2.07 20160325 210300 8.37 2.13 20160325 210300 8.43 2.07 20160325 210300 8.43 2.14 20160325 210300 8.46 2.07 20160325 210300 8.48 2.15 20160325 210300 8.50 2.08 20160325 210300 8.54 2.08 20160325 210300 8.55 2.16 20160325 210300 8.57 2.08 20160325 210300 8.60 2.08 20160325 210300 8.62 2.17 20160325 210300 8.64 2.09 20160325 210300 8.67 2.09 20160325 210300 8.67 2.18 20160325 210300 8.70 2.09 20160325 210300 8.72 2.17 20160325 210300 8.74 2.08 20160325 210300 8.77 2.14 20160325 210300 8.78 2.07 20160325 210300 8.79 2.12 20160325 210300 8.82 2.06 20160325 210300 8.83 2.10 20160325 210300 8.85 2.05 20160325 210300 8.87 2.08 20160325 210300 8.89 2.04 20160325 210300 8.89 2.05 20160325 210300 8.92 2.03 20160325 210300 8.93 2.03 20160325 210300 8.95 2.01 20160325 210300 8.97 2.02 20160325 210300 8.98 2.00 20160325 210300 9.00 1.99 20160325 210400 0.46 1.70 20160325 210400 0.47 1.69 20160325 210400 0.48 1.71 20160325 210400 0.49 1.68 20160325 210400 0.50 1.71 20160325 210400 0.52 1.68 20160325 210400 0.53 1.72 20160325 210400 0.56 1.67 20160325 210400 0.56 1.73 20160325 210400 0.56 1.74 20160325 210400 0.57 1.73 20160325 210400 0.58 1.74 20160325 210400 0.60 1.67 20160325 210400 0.61 1.75 20160325 210400 0.64 1.66 20160325 210400 0.65 1.76 20160325 210400 0.68 1.65 20160325 210400 0.70 1.76 20160325 210400 0.73 1.64 20160325 210400 0.76 1.64 20160325 210400 0.76 1.77 20160325 210400 0.81 1.63 20160325 210400 0.84 1.78 20160325 210400 0.86 1.62 20160325 210400 0.89 1.78 20160325 210400 0.91 1.62 20160325 210400 0.95 1.61 20160325 210400 0.99 1.79 20160325 210400 1.01 1.61 20160325 210400 1.06 1.60 20160325 210400 1.12 1.60 20160325 210400 1.12 1.79 20160325 210400 1.17 1.59 20160325 210400 1.22 1.59 20160325 210400 1.27 1.80 20160325 210400 1.28 1.58 20160325 210400 1.33 1.58 20160325 210400 1.38 1.58 20160325 210400 1.40 1.80 20160325 210400 1.42 1.57 20160325 210400 1.44 1.57 20160325 210400 1.47 1.57 20160325 210400 1.49 1.57 20160325 210400 1.52 1.57 20160325 210400 1.55 1.57 20160325 210400 1.57 1.57 20160325 210400 1.58 1.81 20160325 210400 1.59 1.57 20160325 210400 1.62 1.57 20160325 210400 1.67 1.57 20160325 210400 1.71 1.57 20160325 210400 1.75 1.57 20160325 210400 1.76 1.81 20160325 210400 1.95 1.82 20160325 210400 2.10 1.82 20160325 210400 2.29 1.83 20160325 210400 2.48 1.83 20160325 210400 2.63 1.84 20160325 210400 2.83 1.84 20160325 210400 3.03 1.85 20160325 210400 3.23 1.85 20160325 210400 3.40 1.86 20160325 210400 3.61 1.86 20160325 210500 1.79 1.57 20160325 210500 1.83 1.57 20160325 210500 1.87 1.57 20160325 210500 1.92 1.57 20160325 210500 1.96 1.58 20160325 210500 2.01 1.57 20160325 210500 2.06 1.57 20160325 210500 2.12 1.57 20160325 210500 2.18 1.57 20160325 210500 2.22 1.57 20160325 210500 2.28 1.57 20160325 210500 2.35 1.57 20160325 210500 2.41 1.56 20160325 210500 2.46 1.56 20160325 210500 2.51 1.56 20160325 210500 2.56 1.55 20160325 210500 2.59 1.55 20160325 210500 2.64 1.55 20160325 210500 2.68 1.54 20160325 210500 2.73 1.54 20160325 210500 2.77 1.53 20160325 210500 2.82 1.53 20160325 210500 2.87 1.52 20160325 210500 2.93 1.51 20160325 210500 2.98 1.51 20160325 210500 3.04 1.50 20160325 210500 3.10 1.49 20160325 210500 3.16 1.49 20160325 210500 3.21 1.48 20160325 210500 3.28 1.47 20160325 210500 3.34 1.47 20160325 210500 3.40 1.46 20160325 210500 3.48 1.45 20160325 210500 3.57 1.44 20160325 210500 3.65 1.43 20160325 210500 3.72 1.43 20160325 210500 3.80 1.42 20160325 210500 3.89 1.26 20160325 210500 3.89 1.41 20160325 210500 3.92 1.27 20160325 210500 3.95 1.27 20160325 210500 3.97 1.40 20160325 210500 3.98 1.27 20160325 210500 4.01 1.28 20160325 210500 4.03 1.28 20160325 210500 4.04 1.39 20160325 210500 4.07 1.28 20160325 210500 4.11 1.38 20160325 210500 4.12 1.29 20160325 210500 4.15 1.38 20160325 210500 4.17 1.29 20160325 210500 4.19 1.37 20160325 210500 4.21 1.30 20160325 210500 4.23 1.36 20160325 210500 4.27 1.30 20160325 210500 4.28 1.35 20160325 210500 4.32 1.31 20160325 210500 4.33 1.34 20160325 210500 4.37 1.34 20160325 210500 4.38 1.31 20160325 210500 4.42 1.33 20160325 210500 4.43 1.32 20160325 210500 4.47 1.32 20160325 210600 3.31 1.18 20160325 210600 3.32 1.19 20160325 210600 3.34 1.19 20160325 210600 3.35 1.18 20160325 210600 3.36 1.19 20160325 210600 3.37 1.20 20160325 210600 3.39 1.18 20160325 210600 3.40 1.20 20160325 210600 3.42 1.20 20160325 210600 3.45 1.21 20160325 210600 3.47 1.21 20160325 210600 3.50 1.21 20160325 210600 3.53 1.22 20160325 210600 3.54 1.18 20160325 210600 3.56 1.22 20160325 210600 3.59 1.23 20160325 210600 3.60 1.17 20160325 210600 3.63 1.23 20160325 210600 3.65 1.17 20160325 210600 3.66 1.24 20160325 210600 3.70 1.24 20160325 210600 3.72 1.17 20160325 210600 3.73 1.25 20160325 210600 3.77 1.25 20160325 210600 3.79 1.17 20160325 210600 3.81 1.26 20160325 210600 3.83 1.26 20160325 210600 3.86 1.26 20160325 210600 3.89 1.17 20160325 210600 4.01 1.17 20160325 210600 4.10 1.17 20160325 210600 4.22 1.17 20160325 210600 4.33 1.17 20160325 210600 4.43 1.17 20160325 210600 4.52 1.17 20160325 210600 4.63 1.17 20160325 210600 4.72 1.17 20160325 210600 4.82 1.17 20160325 210600 4.89 1.17 20160325 210600 4.99 1.17 20160325 210600 5.08 1.18 20160325 210600 5.17 1.18 20160325 210600 5.25 1.18 20160325 210600 5.34 1.18 20160325 210600 5.44 1.18 20160325 210600 5.50 1.18 20160325 210600 5.55 1.19 20160325 210600 5.60 1.19 20160325 210600 5.66 1.19 20160325 210600 5.70 1.20 20160325 210600 5.76 1.20 20160325 210600 5.82 1.20 20160325 210600 5.87 1.21 20160325 210600 5.91 1.21 20160325 210600 5.95 1.21 20160325 210600 5.99 1.22 20160325 210600 6.04 1.22 20160325 210600 6.07 1.23 20160325 210600 6.12 1.23 20160325 210600 6.16 1.23 20160325 210600 6.20 1.24 20160325 210600 6.24 1.24 20160325 210700 6.27 1.24 20160325 210700 6.32 1.25 20160325 210700 6.35 1.25 20160325 210700 6.39 1.26 20160325 210700 6.43 1.26 20160325 210700 6.47 1.27 20160325 210700 6.51 1.27 20160325 210700 6.55 1.27 20160325 210700 6.58 1.28 20160325 210700 6.61 1.28 20160325 210700 6.62 1.29 20160325 210700 6.64 1.29 20160325 210700 6.65 1.30 20160325 210700 6.66 1.30 20160325 210700 6.68 1.31 20160325 210700 6.69 1.31 20160325 210700 6.71 1.32 20160325 210700 6.73 1.32 20160325 210700 6.74 1.32 20160325 210700 6.76 1.33 20160325 210700 6.77 1.33 20160325 210700 6.79 1.33 20160325 210700 6.80 1.33 20160325 210700 6.82 1.34 20160325 210700 6.84 1.34 20160325 210700 6.85 1.34 20160325 210700 6.86 1.35 20160325 210700 6.88 1.35 20160325 210700 6.89 1.35 20160325 210700 6.90 1.35 20160325 210700 6.91 1.35 20160325 210700 6.92 1.35 20160325 210700 6.94 1.35 20160325 210700 6.96 1.36 20160325 210700 6.97 1.36 20160325 210700 6.98 1.36 20160325 210700 6.99 1.36 20160325 210700 7.00 1.36 20160325 210700 7.01 1.36 20160325 210700 7.02 1.35 20160325 210700 7.02 1.36 20160325 210700 7.03 1.36 20160325 210700 7.04 1.35 20160325 210700 7.04 1.36 20160325 210700 7.05 1.37 20160325 210700 7.06 1.37 20160325 210700 7.07 1.36 20160325 210700 7.07 1.37 20160325 210700 7.08 1.36 20160325 210700 7.08 1.37 20160325 210700 7.09 1.36 20160325 210700 7.09 1.37 20160325 210700 7.10 1.37 20160325 210700 7.11 1.37 20160325 210700 7.12 1.37 20160325 210800 4.66 0.93 20160325 210800 4.70 0.93 20160325 210800 4.73 0.93 20160325 210800 4.77 0.93 20160325 210800 4.80 0.93 20160325 210800 4.85 0.93 20160325 210800 4.91 0.93 20160325 210800 4.96 0.93 20160325 210800 5.02 0.93 20160325 210800 5.08 0.93 20160325 210800 5.14 0.93 20160325 210800 5.20 0.92 20160325 210800 5.26 0.92 20160325 210800 5.33 0.92 20160325 210800 5.36 0.93 20160325 210800 5.38 0.93 20160325 210800 5.41 0.94 20160325 210800 5.44 0.94 20160325 210800 5.48 0.95 20160325 210800 5.50 0.95 20160325 210800 5.53 0.96 20160325 210800 5.57 0.97 20160325 210800 5.59 0.97 20160325 210800 5.60 0.97 20160325 210800 5.62 0.97 20160325 210800 5.63 0.97 20160325 210800 5.64 0.97 20160325 210800 5.66 0.97 20160325 210800 5.68 0.97 20160325 210800 5.69 0.97 20160325 210800 5.71 0.97 20160325 210800 5.73 0.98 20160325 210800 5.77 0.99 20160325 210800 5.80 1.01 20160325 210800 5.83 1.03 20160325 210800 5.87 1.05 20160325 210800 5.91 1.06 20160325 210800 5.94 1.08 20160325 210800 5.98 1.10 20160325 210800 6.02 1.12 20160325 210800 6.07 1.14 20160325 210800 6.11 1.15 20160325 210800 6.17 1.17 20160325 210800 6.23 1.19 20160325 210800 6.28 1.21 20160325 210800 6.33 1.23 20160325 210800 6.38 1.25 20160325 210800 6.44 1.27 20160325 210800 6.50 1.29 20160325 210800 6.53 1.29 20160325 210800 6.58 1.30 20160325 210800 6.62 1.30 20160325 210800 6.66 1.31 20160325 210800 6.70 1.31 20160325 210800 6.74 1.31 20160325 210800 6.78 1.32 20160325 210800 6.82 1.32 20160325 210800 6.86 1.32 20160325 210800 6.89 1.33 20160325 210800 6.92 1.33 20160325 210800 6.94 1.34 20160325 210800 6.96 1.34 20160325 210800 6.99 1.35 20160325 210900 3.53 0.96 20160325 210900 3.57 0.96 20160325 210900 3.61 0.96 20160325 210900 3.65 0.96 20160325 210900 3.69 0.96 20160325 210900 3.74 0.96 20160325 210900 3.78 0.96 20160325 210900 3.81 0.96 20160325 210900 3.84 0.96 20160325 210900 3.85 0.96 20160325 210900 3.86 0.96 20160325 210900 3.87 0.96 20160325 210900 3.89 0.96 20160325 210900 3.90 0.96 20160325 210900 3.91 0.96 20160325 210900 3.92 0.96 20160325 210900 3.94 0.96 20160325 210900 3.95 0.96 20160325 210900 3.96 0.95 20160325 210900 3.96 0.96 20160325 210900 3.97 0.95 20160325 210900 3.98 0.95 20160325 210900 3.99 0.95 20160325 210900 4.00 0.95 20160325 210900 4.01 0.95 20160325 210900 4.02 0.95 20160325 210900 4.03 0.95 20160325 210900 4.04 0.94 20160325 210900 4.05 0.94 20160325 210900 4.06 0.93 20160325 210900 4.06 0.94 20160325 210900 4.07 0.92 20160325 210900 4.07 0.93 20160325 210900 4.07 0.94 20160325 210900 4.09 0.92 20160325 210900 4.10 0.92 20160325 210900 4.12 0.92 20160325 210900 4.14 0.92 20160325 210900 4.16 0.92 20160325 210900 4.18 0.92 20160325 210900 4.19 0.92 20160325 210900 4.22 0.92 20160325 210900 4.24 0.92 20160325 210900 4.27 0.92 20160325 210900 4.30 0.92 20160325 210900 4.33 0.92 20160325 210900 4.37 0.92 20160325 210900 4.39 0.92 20160325 210900 4.43 0.92 20160325 210900 4.46 0.92 20160325 210900 4.50 0.92 20160325 210900 4.53 0.92 20160325 210900 4.56 0.93 20160325 210900 4.60 0.93 20160325 210900 4.63 0.93 20160325 211000 2.39 0.91 20160325 211000 2.48 0.92 20160325 211000 2.57 0.92 20160325 211000 2.66 0.93 20160325 211000 2.76 0.93 20160325 211000 2.85 0.94 20160325 211000 2.95 0.94 20160325 211000 3.05 0.94 20160325 211000 3.10 0.95 20160325 211000 3.25 0.95 20160325 211000 3.35 0.96 20160325 211000 3.40 0.96 20160325 211000 3.45 0.96 20160325 211000 3.50 0.96 20160325 211200 3.74 0.35 20160325 211200 3.76 0.35 20160325 211200 3.78 0.35 20160325 211200 3.82 0.34 20160325 211200 3.84 0.34 20160325 211200 3.85 0.36 20160325 211200 3.88 0.34 20160325 211200 3.92 0.34 20160325 211200 4.20 0.30 20160325 211200 4.23 0.31 20160325 211200 4.25 0.32 20160325 211200 4.26 0.34 20160325 211200 4.29 0.35 20160325 211200 4.32 0.36 20160325 211200 4.32 0.40 20160325 211200 4.37 0.39 20160325 211300 1.07 0.31 20160325 211300 1.08 0.31 20160325 211300 1.14 0.31 20160325 211300 1.17 0.29 20160325 211300 1.21 0.31 20160325 211300 1.27 0.28 20160325 211300 1.34 0.31 20160325 211300 1.38 0.26 20160325 211300 1.47 0.31 20160325 211300 1.49 0.25 20160325 211300 1.61 0.31 20160325 211300 1.62 0.24 20160325 211300 1.76 0.31 20160325 211300 1.91 0.31 20160325 211300 2.09 0.32 20160325 211300 2.29 0.32 20160325 211300 2.47 0.32 20160325 211300 2.74 0.33 20160325 211300 3.01 0.33 20160325 211300 3.55 0.33 20160325 211300 3.85 0.34 20160325 211300 3.95 0.34 20160325 211300 4.00 0.34 20160325 211900 3.66 2.70 20160325 211900 3.67 2.69 20160325 211900 3.68 2.70 20160325 211900 3.70 2.71 20160325 211900 3.71 2.68 20160325 211900 3.74 2.72 20160325 211900 3.75 2.68 20160325 211900 3.77 2.72 20160325 211900 3.79 2.67 20160325 211900 3.81 2.73 20160325 211900 3.85 2.67 20160325 211900 3.87 2.74 20160325 211900 3.90 2.66 20160325 211900 3.93 2.74 20160325 211900 3.95 2.66 20160325 211900 3.98 2.75 20160325 211900 4.01 2.65 20160325 211900 4.07 2.76 20160325 211900 4.08 2.65 20160325 211900 4.12 2.63 20160325 211900 4.16 2.77 20160325 211900 4.18 2.61 20160325 211900 4.24 2.78 20160325 211900 4.25 2.59 20160325 211900 4.30 2.58 20160325 211900 4.33 2.79 20160325 211900 4.37 2.56 20160325 211900 4.44 2.54 20160325 211900 4.44 2.80 20160325 211900 4.51 2.52 20160325 211900 4.57 2.50 20160325 211900 4.65 2.48 20160325 211900 4.71 2.46 20160325 211900 4.77 2.44 20160325 211900 4.85 2.42 20160325 211900 4.92 2.40 20160325 211900 4.98 2.38 20160325 211900 5.06 2.36 20160325 211900 5.14 2.34 20160325 211900 5.21 2.32 20160325 211900 5.28 2.28 20160325 211900 5.32 2.22 20160325 211900 5.36 2.16 20160325 211900 5.40 2.10 20160325 211900 5.44 2.04 20160325 211900 5.49 1.98 20160325 211900 5.53 1.92 20160325 211900 5.58 1.86 20160325 211900 5.63 1.80 20160325 212000 4.52 2.80 20160325 212000 4.62 2.92 20160325 212000 4.63 2.81 20160325 212000 4.64 2.91 20160325 212000 4.65 2.93 20160325 212000 4.68 2.90 20160325 212000 4.70 2.94 20160325 212000 4.71 2.89 20160325 212000 4.74 2.82 20160325 212000 4.74 2.88 20160325 212000 4.75 2.95 20160325 212000 4.76 2.87 20160325 212000 4.79 2.86 20160325 212000 4.80 2.96 20160325 212000 4.82 2.85 20160325 212000 4.84 2.97 20160325 212000 4.85 2.83 20160325 212000 4.85 2.84 20160325 212000 4.90 2.98 20160325 212000 4.94 2.99 20160325 212000 4.98 3.00 20160325 212000 5.04 3.01 20160325 212000 5.10 3.02 20160325 212000 5.14 3.03 20160325 212000 5.20 3.04 20160325 212000 5.26 3.05 20160325 212000 5.31 3.06 20160325 212000 5.37 3.08 20160325 212000 5.43 3.09 20160325 212000 5.49 3.10 20160325 212000 5.52 3.11 20160325 212000 5.52 3.12 20160325 212000 5.52 3.14 20160325 212000 5.52 3.15 20160325 212000 5.52 3.16 20160325 212000 5.52 3.17 20160325 212000 5.52 3.19 20160325 212000 5.52 3.20 20160325 212000 5.52 3.21 20160325 212000 5.52 3.22 20160325 212000 5.52 3.24 20160325 212000 5.53 3.25 20160325 212000 5.53 3.26 20160325 212000 5.53 3.27 20160325 212000 5.54 3.29 20160325 212000 5.54 3.30 20160325 212000 5.55 3.31 20160325 212000 5.55 3.32 20160325 212000 5.57 3.34 20160325 212000 5.60 3.35 20160325 212000 5.64 3.37 20160325 212000 5.67 3.38 20160325 212000 5.70 3.39 20160325 212000 5.73 3.41 20160325 212000 5.76 3.42 20160325 212000 5.80 3.44 20160325 212000 5.83 3.45 20160325 212000 5.85 3.46 20160325 212000 5.87 3.48 20160325 212000 5.89 3.49 20160325 212000 5.90 3.51 20160325 212000 5.92 3.52 20160325 212000 5.93 3.53 20160325 212000 5.95 3.55 20160325 212100 5.96 3.57 20160325 212100 5.97 3.58 20160325 212100 5.98 3.59 20160325 212100 5.98 3.61 20160325 212100 5.98 3.63 20160325 212100 5.98 3.64 20160325 212100 5.99 3.66 20160325 212100 6.00 3.67 20160325 212100 6.00 3.69 20160325 212100 6.01 3.70 20160325 212100 6.01 3.74 20160325 212100 6.01 3.75 20160325 212100 6.02 3.72 20160325 212100 6.02 3.77 20160325 212100 6.03 3.79 20160325 212100 6.04 3.81 20160325 212100 6.06 3.82 20160325 212100 6.09 3.84 20160325 212100 6.12 3.86 20160325 212100 6.19 3.88 20160325 212100 6.28 3.90 20160325 212100 6.33 4.78 20160325 212100 6.35 4.74 20160325 212100 6.36 3.91 20160325 212100 6.37 4.81 20160325 212100 6.40 4.70 20160325 212100 6.42 4.85 20160325 212100 6.45 3.93 20160325 212100 6.45 4.68 20160325 212100 6.46 4.89 20160325 212100 6.50 4.64 20160325 212100 6.50 4.92 20160325 212100 6.54 3.94 20160325 212100 6.55 4.96 20160325 212100 6.56 4.60 20160325 212100 6.60 5.00 20160325 212100 6.61 3.96 20160325 212100 6.61 4.58 20160325 212100 6.65 5.04 20160325 212100 6.67 4.54 20160325 212100 6.69 5.08 20160325 212100 6.70 3.98 20160325 212100 6.73 4.51 20160325 212100 6.73 5.12 20160325 212100 6.77 5.15 20160325 212100 6.79 3.99 20160325 212100 6.79 4.48 20160325 212100 6.80 4.37 20160325 212100 6.80 4.42 20160325 212100 6.80 5.19 20160325 212100 6.81 4.26 20160325 212100 6.81 4.32 20160325 212100 6.82 4.21 20160325 212100 6.83 4.15 20160325 212100 6.84 5.22 20160325 212100 6.85 4.11 20160325 212100 6.86 4.00 20160325 212100 6.87 4.05 20160325 212100 6.88 5.26 20160325 212100 6.91 5.29 20160325 212100 6.96 5.33 20160325 212100 7.00 5.37 20160325 212100 7.04 5.40 20160325 212100 7.10 5.44 20160325 212200 10.01 6.66 20160325 212200 10.05 6.66 20160325 212200 10.09 6.67 20160325 212200 10.13 6.68 20160325 212200 10.17 6.68 20160325 212200 10.20 6.69 20160325 212200 10.24 6.70 20160325 212200 10.28 6.70 20160325 212200 10.32 6.71 20160325 212200 10.36 6.71 20160325 212200 10.41 6.72 20160325 212200 10.47 6.72 20160325 212200 10.51 6.73 20160325 212200 10.57 6.73 20160325 212200 10.62 6.74 20160325 212200 10.66 6.74 20160325 212200 10.72 6.74 20160325 212200 10.78 6.75 20160325 212200 10.83 6.75 20160325 212200 10.90 6.75 20160325 212200 7.17 5.47 20160325 212200 7.22 5.50 20160325 212200 7.29 5.54 20160325 212200 7.36 5.57 20160325 212200 7.42 5.60 20160325 212200 7.49 5.63 20160325 212200 7.57 5.66 20160325 212200 7.64 5.69 20160325 212200 7.71 5.73 20160325 212200 7.80 5.78 20160325 212200 7.89 5.84 20160325 212200 7.96 5.88 20160325 212200 8.05 5.93 20160325 212200 8.14 5.99 20160325 212200 8.21 6.03 20160325 212200 8.30 6.08 20160325 212200 8.39 6.13 20160325 212200 8.44 6.16 20160325 212200 8.50 6.19 20160325 212200 8.56 6.21 20160325 212200 8.61 6.24 20160325 212200 8.67 6.27 20160325 212200 8.73 6.29 20160325 212200 8.78 6.32 20160325 212200 8.84 6.34 20160325 212200 8.90 6.37 20160325 212200 8.96 6.39 20160325 212200 9.01 6.41 20160325 212200 9.07 6.43 20160325 212200 9.13 6.45 20160325 212200 9.18 6.47 20160325 212200 9.24 6.49 20160325 212200 9.31 6.51 20160325 212200 9.36 6.52 20160325 212200 9.42 6.54 20160325 212200 9.49 6.56 20160325 212200 9.55 6.57 20160325 212200 9.63 6.58 20160325 212200 9.70 6.60 20160325 212200 9.76 6.61 20160325 212200 9.83 6.62 20160325 212200 9.90 6.63 20160325 212200 9.97 6.65 20160325 212300 10.96 6.76 20160325 212300 11.02 6.76 20160325 212300 11.09 6.76 20160325 212300 11.16 6.77 20160325 212300 11.21 6.77 20160325 212300 11.28 6.77 20160325 212300 11.35 6.78 20160325 212300 11.42 6.78 20160325 212300 11.51 6.79 20160325 212300 11.60 6.79 20160325 212300 11.67 6.79 20160325 212300 11.75 6.80 20160325 212300 11.84 6.80 20160325 212300 11.91 6.81 20160325 212300 11.99 6.81 20160325 212300 12.08 6.82 20160325 212300 12.16 6.82 20160325 212300 12.23 6.83 20160325 212300 12.32 6.83 20160325 212300 12.40 6.84 20160325 212300 12.47 6.85 20160325 212300 12.56 6.85 20160325 212300 12.64 6.86 20160325 212300 12.71 6.86 20160325 212300 12.79 6.87 20160325 212300 12.86 6.88 20160325 212300 12.92 6.88 20160325 212300 12.99 6.89 20160325 212300 13.06 6.89 20160325 212300 13.12 6.90 20160325 212300 13.19 6.90 20160325 212300 13.27 6.91 20160325 212300 13.33 6.91 20160325 212300 13.37 6.92 20160325 212300 13.41 6.92 20160325 212300 13.44 6.93 20160325 212300 13.48 6.93 20160325 212300 13.52 6.94 20160325 212300 13.55 6.94 20160325 212300 13.58 6.95 20160325 212300 13.62 6.95 20160325 212300 13.65 6.95 20160325 212300 13.69 6.95 20160325 212300 13.72 6.96 20160325 212300 13.74 6.94 20160325 212300 13.75 6.95 20160325 212300 13.75 6.96 20160325 212300 13.76 6.95 20160325 212300 13.78 6.95 20160325 212300 13.79 6.95 20160325 212300 13.79 6.96 20160325 212300 13.81 6.95 20160325 212300 13.83 6.96 20160325 212300 13.85 6.96 20160325 212300 13.86 6.96 20160325 212300 13.88 6.96 20160325 212300 13.89 6.96 20160325 212300 13.90 6.96 20160325 212300 13.92 6.96 20160325 212300 13.93 6.96 20160325 212300 13.94 6.97 20160325 212300 13.96 6.96 20160325 212400 13.58 6.42 20160325 212400 13.63 6.44 20160325 212400 13.69 6.46 20160325 212400 13.69 6.93 20160325 212400 13.70 6.94 20160325 212400 13.71 6.93 20160325 212400 13.71 6.94 20160325 212400 13.72 6.94 20160325 212400 13.75 6.94 20160325 212400 13.76 6.49 20160325 212400 13.79 6.94 20160325 212400 13.81 6.51 20160325 212400 13.83 6.94 20160325 212400 13.87 6.94 20160325 212400 13.88 6.53 20160325 212400 13.91 6.94 20160325 212400 13.95 6.94 20160325 212400 13.96 6.56 20160325 212400 13.98 6.94 20160325 212400 14.02 6.95 20160325 212400 14.06 6.58 20160325 212400 14.07 6.95 20160325 212400 14.11 6.95 20160325 212400 14.17 6.95 20160325 212400 14.18 6.61 20160325 212400 14.23 6.96 20160325 212400 14.28 6.96 20160325 212400 14.31 6.64 20160325 212400 14.33 6.96 20160325 212400 14.39 6.97 20160325 212400 14.41 6.66 20160325 212400 14.44 6.97 20160325 212400 14.50 6.97 20160325 212400 14.54 6.69 20160325 212400 14.56 6.97 20160325 212400 14.61 6.97 20160325 212400 14.66 6.72 20160325 212400 14.67 6.97 20160325 212400 14.74 6.98 20160325 212400 14.77 6.74 20160325 212400 14.79 6.98 20160325 212400 14.85 6.98 20160325 212400 14.90 6.77 20160325 212400 14.92 6.98 20160325 212400 14.97 6.98 20160325 212400 14.99 6.79 20160325 212400 15.02 6.98 20160325 212400 15.03 6.81 20160325 212400 15.07 6.97 20160325 212400 15.08 6.83 20160325 212400 15.11 6.97 20160325 212400 15.14 6.84 20160325 212400 15.15 6.96 20160325 212400 15.18 6.86 20160325 212400 15.20 6.96 20160325 212400 15.23 6.88 20160325 212400 15.24 6.96 20160325 212400 15.29 6.90 20160325 212400 15.29 6.95 20160325 212400 15.34 6.91 20160325 212400 15.34 6.95 20160325 212400 15.38 6.94 20160325 212400 15.40 6.93 20160325 212500 13.34 6.16 20160325 212500 13.35 6.18 20160325 212500 13.36 6.15 20160325 212500 13.36 6.20 20160325 212500 13.36 6.22 20160325 212500 13.37 6.24 20160325 212500 13.37 6.26 20160325 212500 13.38 6.13 20160325 212500 13.38 6.28 20160325 212500 13.38 6.30 20160325 212500 13.38 6.32 20160325 212500 13.39 6.34 20160325 212500 13.40 6.12 20160325 212500 13.42 6.10 20160325 212500 13.44 6.09 20160325 212500 13.45 6.36 20160325 212500 13.46 6.07 20160325 212500 13.48 6.05 20160325 212500 13.50 6.04 20160325 212500 13.51 6.39 20160325 212500 13.52 5.66 20160325 212500 13.52 6.02 20160325 212500 13.54 6.01 20160325 212500 13.56 6.00 20160325 212500 13.57 5.99 20160325 212500 13.59 5.98 20160325 212500 13.61 5.97 20160325 212500 13.62 5.96 20160325 212500 13.64 5.95 20160325 212500 13.66 5.69 20160325 212500 13.66 5.93 20160325 212500 13.67 5.93 20160325 212500 13.69 5.92 20160325 212500 13.70 5.91 20160325 212500 13.71 5.90 20160325 212500 13.72 5.89 20160325 212500 13.73 5.89 20160325 212500 13.74 5.88 20160325 212500 13.76 5.87 20160325 212500 13.77 5.87 20160325 212500 13.80 5.71 20160325 212500 13.81 5.86 20160325 212500 13.86 5.86 20160325 212500 13.91 5.86 20160325 212500 13.92 5.73 20160325 212500 13.97 5.86 20160325 212500 14.02 5.86 20160325 212500 14.06 5.75 20160325 212500 14.07 5.86 20160325 212500 14.13 5.86 20160325 212500 14.18 5.86 20160325 212500 14.21 5.77 20160325 212500 14.22 5.86 20160325 212500 14.26 5.86 20160325 212500 14.30 5.86 20160325 212500 14.33 5.79 20160325 212500 14.33 5.85 20160325 212500 14.37 5.85 20160325 212500 14.42 5.85 20160325 212500 14.46 5.85 20160325 212500 14.48 5.82 20160325 212500 14.50 5.84 20160325 212500 14.56 5.84 20160325 212500 14.60 5.84 20160325 212600 11.27 5.16 20160325 212600 11.29 5.18 20160325 212600 11.30 5.19 20160325 212600 11.32 5.20 20160325 212600 11.34 5.21 20160325 212600 11.35 5.22 20160325 212600 11.36 5.22 20160325 212600 11.38 5.23 20160325 212600 11.39 5.24 20160325 212600 11.42 5.25 20160325 212600 11.43 5.26 20160325 212600 11.47 5.27 20160325 212600 11.50 5.27 20160325 212600 11.53 5.28 20160325 212600 11.56 5.28 20160325 212600 11.60 5.29 20160325 212600 11.62 5.29 20160325 212600 11.65 5.30 20160325 212600 11.67 5.30 20160325 212600 11.70 5.31 20160325 212600 11.75 5.31 20160325 212600 11.80 5.31 20160325 212600 11.86 5.31 20160325 212600 11.90 5.32 20160325 212600 11.95 5.32 20160325 212600 12.01 5.32 20160325 212600 12.05 5.32 20160325 212600 12.05 5.33 20160325 212600 12.06 5.33 20160325 212600 12.07 5.33 20160325 212600 12.07 5.34 20160325 212600 12.09 5.33 20160325 212600 12.10 5.33 20160325 212600 12.10 5.34 20160325 212600 12.11 5.32 20160325 212600 12.11 5.33 20160325 212600 12.12 5.33 20160325 212600 12.12 5.35 20160325 212600 12.13 5.33 20160325 212600 12.14 5.32 20160325 212600 12.14 5.35 20160325 212600 12.16 5.36 20160325 212600 12.18 5.36 20160325 212600 12.20 5.37 20160325 212600 12.22 5.37 20160325 212600 12.24 5.38 20160325 212600 12.25 5.39 20160325 212600 12.27 5.40 20160325 212600 12.29 5.40 20160325 212600 12.31 5.41 20160325 212600 12.32 5.42 20160325 212600 12.34 5.43 20160325 212600 12.36 5.44 20160325 212600 12.37 5.45 20160325 212600 12.47 5.47 20160325 212600 12.60 5.49 20160325 212600 12.72 5.52 20160325 212600 12.83 5.53 20160325 212600 12.95 5.56 20160325 212600 13.07 5.58 20160325 212600 13.17 5.60 20160325 212600 13.29 5.62 20160325 212600 13.40 5.64 20160325 212700 10.44 3.70 20160325 212700 11.08 5.04 20160325 212700 11.10 5.06 20160325 212700 11.11 5.03 20160325 212700 11.12 5.08 20160325 212700 11.14 5.01 20160325 212700 11.14 5.09 20160325 212700 11.16 5.10 20160325 212700 11.17 4.99 20160325 212700 11.18 5.12 20160325 212700 11.19 4.98 20160325 212700 11.21 4.96 20160325 212700 11.21 5.13 20160325 212700 11.23 3.79 20160325 212700 11.23 5.15 20160325 212700 11.24 4.94 20160325 212700 11.26 4.93 20160325 212700 11.30 4.91 20160325 212700 11.34 4.89 20160325 212700 11.40 4.88 20160325 212700 11.48 4.86 20160325 212700 11.56 4.84 20160325 212700 11.57 4.09 20160325 212700 11.61 4.83 20160325 212700 11.64 4.12 20160325 212700 11.66 4.07 20160325 212700 11.69 4.81 20160325 212700 11.72 4.15 20160325 212700 11.75 4.05 20160325 212700 11.78 4.79 20160325 212700 11.79 4.19 20160325 212700 11.82 4.03 20160325 212700 11.84 4.78 20160325 212700 11.86 4.22 20160325 212700 11.92 4.01 20160325 212700 11.92 4.76 20160325 212700 11.94 4.25 20160325 212700 11.97 4.73 20160325 212700 12.01 3.98 20160325 212700 12.01 4.69 20160325 212700 12.02 4.28 20160325 212700 12.05 4.65 20160325 212700 12.07 4.61 20160325 212700 12.08 4.31 20160325 212700 12.09 3.96 20160325 212700 12.11 4.57 20160325 212700 12.16 4.35 20160325 212700 12.16 4.52 20160325 212700 12.18 3.88 20160325 212700 12.18 3.94 20160325 212700 12.19 4.48 20160325 212700 12.22 4.38 20160325 212700 12.23 4.38 20160325 212700 12.23 4.44 20160325 212700 12.24 4.38 20160325 212700 12.25 4.38 20160325 212700 12.26 3.92 20160325 212700 12.26 4.37 20160325 212700 12.26 4.38 20160325 212700 12.27 4.38 20160325 212700 12.28 4.38 20160325 212700 12.28 4.39 20160325 212800 2.94 2.99 20160325 212800 3.10 3.01 20160325 212800 3.50 3.04 20160325 212800 3.93 3.06 20160325 212800 4.53 3.09 20160325 212800 5.31 3.16 20160325 212800 6.02 3.24 20160325 212800 6.91 3.33 20160325 212800 7.80 3.43 20160325 212800 8.57 3.51 20160325 212800 9.49 3.61 20160325 214400 11.86 3.62 20160325 214400 11.87 3.61 20160325 214400 11.88 3.59 20160325 214400 11.88 3.64 20160325 214400 11.89 3.58 20160325 214400 11.90 3.56 20160325 214400 11.90 3.65 20160325 214400 11.91 3.55 20160325 214400 11.92 3.53 20160325 214400 11.93 3.52 20160325 214400 11.93 3.67 20160325 214400 11.95 3.69 20160325 214400 11.97 3.70 20160325 214400 12.00 3.72 20160325 214400 12.02 3.73 20160325 214400 12.05 3.75 20160325 214400 12.08 3.77 20160325 214400 12.12 3.78 20160325 214400 12.17 3.80 20160325 214400 12.21 3.82 20160325 214400 12.25 3.83 20160325 214400 12.30 3.85 20160325 214400 12.34 3.86 20160325 214400 12.38 3.88 20160325 214400 12.43 3.89 20160325 214400 12.47 3.91 20160325 214400 12.51 3.92 20160325 214400 12.56 3.94 20160325 214400 12.60 3.96 20160325 214400 12.64 3.97 20160325 214400 12.69 3.99 20160325 214400 12.73 4.01 20160325 214400 12.77 4.02 20160325 214400 12.81 4.04 20160325 214400 12.87 4.06 20160325 214400 12.94 4.08 20160325 214400 13.01 4.10 20160325 214400 13.08 4.13 20160325 214400 13.14 4.15 20160325 214400 13.21 4.17 20160325 214400 13.28 4.20 20160325 214400 13.33 4.22 20160325 214400 13.40 4.24 20160325 214400 13.45 4.26 20160325 214500 10.51 2.63 20160325 214500 10.55 2.64 20160325 214500 10.59 2.65 20160325 214500 10.64 2.66 20160325 214500 10.68 2.66 20160325 214500 10.71 2.67 20160325 214500 10.75 2.68 20160325 214500 10.79 2.69 20160325 214500 10.83 2.70 20160325 214500 10.86 2.71 20160325 214500 10.90 2.72 20160325 214500 10.92 2.72 20160325 214500 10.96 2.73 20160325 214500 10.99 2.74 20160325 214500 11.03 2.75 20160325 214500 11.06 2.76 20160325 214500 11.09 2.77 20160325 214500 11.12 2.78 20160325 214500 11.18 2.79 20160325 214500 11.24 2.81 20160325 214500 11.28 2.82 20160325 214500 11.34 2.83 20160325 214500 11.40 2.85 20160325 214500 11.46 2.86 20160325 214500 11.51 2.88 20160325 214500 11.57 2.89 20160325 214500 11.63 2.91 20160325 214500 11.64 2.92 20160325 214500 11.67 2.94 20160325 214500 11.69 2.95 20160325 214500 11.72 2.97 20160325 214500 11.74 2.98 20160325 214500 11.76 3.00 20160325 214500 11.78 3.01 20160325 214500 11.81 3.03 20160325 214500 11.83 3.05 20160325 214500 11.83 3.06 20160325 214500 11.83 3.08 20160325 214500 11.84 3.10 20160325 214500 11.84 3.11 20160325 214500 11.85 3.13 20160325 214500 11.85 3.15 20160325 214500 11.86 3.16 20160325 214500 11.87 3.18 20160325 214500 11.87 3.20 20160325 214500 11.88 3.21 20160325 214500 11.88 3.23 20160325 214500 11.89 3.25 20160325 214500 11.89 3.26 20160325 214500 11.90 3.28 20160325 214500 11.91 3.30 20160325 214500 11.91 3.32 20160325 214500 11.92 3.34 20160325 214500 11.92 3.35 20160325 214500 11.92 3.37 20160325 214500 11.93 3.39 20160325 214500 11.93 3.41 20160325 214500 11.93 3.42 20160325 214500 11.94 3.44 20160325 214500 11.94 3.46 20160325 214500 11.94 3.51 20160325 214500 11.95 3.47 20160325 214500 11.95 3.49 20160325 214600 10.02 2.56 20160325 214600 10.08 2.57 20160325 214600 10.13 2.57 20160325 214600 10.19 2.58 20160325 214600 10.25 2.59 20160325 214600 10.30 2.60 20160325 214600 10.36 2.61 20160325 214600 10.42 2.62 20160325 214600 10.46 2.62 20160325 214600 6.11 2.22 20160325 214600 6.24 2.22 20160325 214600 6.33 2.22 20160325 214600 6.41 2.22 20160325 214600 6.48 2.23 20160325 214600 6.54 2.23 20160325 214600 6.61 2.23 20160325 214600 6.67 2.23 20160325 214600 6.73 2.24 20160325 214600 6.79 2.24 20160325 214600 6.86 2.24 20160325 214600 6.92 2.24 20160325 214600 6.99 2.25 20160325 214600 7.07 2.25 20160325 214600 7.13 2.26 20160325 214600 7.21 2.26 20160325 214600 7.28 2.26 20160325 214600 7.34 2.27 20160325 214600 7.42 2.27 20160325 214600 7.49 2.28 20160325 214600 7.55 2.28 20160325 214600 7.62 2.29 20160325 214600 7.69 2.30 20160325 214600 7.74 2.30 20160325 214600 7.81 2.31 20160325 214600 7.88 2.32 20160325 214600 7.94 2.32 20160325 214600 8.00 2.33 20160325 214600 8.07 2.34 20160325 214600 8.14 2.35 20160325 214600 8.20 2.35 20160325 214600 8.27 2.36 20160325 214600 8.34 2.37 20160325 214600 8.40 2.37 20160325 214600 8.47 2.38 20160325 214600 8.54 2.39 20160325 214600 8.60 2.40 20160325 214600 8.67 2.40 20160325 214600 8.76 2.41 20160325 214600 8.82 2.42 20160325 214600 8.91 2.43 20160325 214600 8.99 2.44 20160325 214600 9.06 2.44 20160325 214600 9.15 2.45 20160325 214600 9.23 2.46 20160325 214600 9.30 2.47 20160325 214600 9.39 2.48 20160325 214600 9.47 2.49 20160325 214600 9.53 2.50 20160325 214600 9.60 2.51 20160325 214600 9.68 2.51 20160325 214600 9.74 2.52 20160325 214600 9.81 2.53 20160325 214600 9.89 2.54 20160325 214600 9.95 2.55 20160325 214700 2.09 2.39 20160325 214700 2.15 2.39 20160325 214700 2.20 2.38 20160325 214700 2.24 2.38 20160325 214700 2.29 2.37 20160325 214700 2.34 2.37 20160325 214700 2.38 2.37 20160325 214700 2.43 2.36 20160325 214700 2.48 2.36 20160325 214700 2.52 2.35 20160325 214700 2.57 2.35 20160325 214700 2.63 2.35 20160325 214700 2.67 2.34 20160325 214700 2.72 2.34 20160325 214700 2.76 2.33 20160325 214700 2.79 2.33 20160325 214700 2.83 2.33 20160325 214700 2.87 2.32 20160325 214700 2.91 2.32 20160325 214700 2.95 2.32 20160325 214700 3.00 2.31 20160325 214700 3.05 2.31 20160325 214700 3.10 2.30 20160325 214700 3.17 2.30 20160325 214700 3.25 2.30 20160325 214700 3.31 2.30 20160325 214700 3.39 2.29 20160325 214700 3.47 2.29 20160325 214700 3.54 2.29 20160325 214700 3.63 2.28 20160325 214700 3.71 2.28 20160325 214700 3.78 2.28 20160325 214700 3.86 2.27 20160325 214700 3.94 2.27 20160325 214700 4.01 2.27 20160325 214700 4.09 2.26 20160325 214700 4.18 2.26 20160325 214700 4.26 2.26 20160325 214700 4.34 2.25 20160325 214700 4.43 2.25 20160325 214700 4.46 2.24 20160325 214700 4.46 2.25 20160325 214700 4.47 2.24 20160325 214700 4.48 2.24 20160325 214700 4.49 2.24 20160325 214700 4.51 2.23 20160325 214700 4.54 2.23 20160325 214700 4.56 2.23 20160325 214700 4.59 2.23 20160325 214700 4.66 2.22 20160325 214700 4.73 2.22 20160325 214700 4.81 2.22 20160325 214700 4.89 2.22 20160325 214700 4.96 2.22 20160325 214700 5.05 2.22 20160325 214700 5.14 2.21 20160325 214700 5.21 2.21 20160325 214700 5.30 2.21 20160325 214700 5.42 2.21 20160325 214700 5.52 2.21 20160325 214700 5.64 2.21 20160325 214700 5.76 2.21 20160325 214700 5.88 2.22 20160325 214700 5.98 2.22 20160325 214800 0.75 2.46 20160325 214800 0.77 2.46 20160325 214800 0.79 2.46 20160325 214800 0.84 2.47 20160325 214800 0.89 2.46 20160325 214800 0.95 2.48 20160325 214800 0.96 2.48 20160325 214800 0.98 2.47 20160325 214800 0.98 2.48 20160325 214800 0.99 2.47 20160325 214800 1.01 2.45 20160325 214800 1.02 2.49 20160325 214800 1.08 2.49 20160325 214800 1.14 2.49 20160325 214800 1.15 2.45 20160325 214800 1.23 2.49 20160325 214800 1.31 2.45 20160325 214800 1.35 2.50 20160325 214800 1.41 2.44 20160325 214800 1.44 2.50 20160325 214800 1.47 2.44 20160325 214800 1.52 2.43 20160325 214800 1.57 2.43 20160325 214800 1.57 2.50 20160325 214800 1.63 2.43 20160325 214800 1.69 2.42 20160325 214800 1.69 2.50 20160325 214800 1.74 2.42 20160325 214800 1.79 2.42 20160325 214800 1.79 2.50 20160325 214800 1.85 2.41 20160325 214800 1.90 2.41 20160325 214800 1.92 2.50 20160325 214800 1.95 2.40 20160325 214800 1.99 2.40 20160325 214800 2.04 2.39 20160325 214800 2.04 2.51 20160325 214800 2.17 2.51 20160325 214800 2.28 2.51 20160325 214800 2.41 2.51 20160325 214800 2.55 2.51 20160325 214800 2.67 2.51 20160325 214800 2.81 2.51 20160325 214800 2.95 2.51 20160325 214800 3.06 2.51 20160325 214800 3.20 2.51 20160325 214800 3.34 2.51 20160325 214800 3.45 2.51 20160325 214800 3.54 2.51 20160325 214800 3.63 2.51 20160325 214800 3.72 2.51 20160325 214800 3.80 2.51 20160325 214800 3.89 2.51 20160325 214800 3.97 2.50 20160325 214800 4.04 2.50 20160325 214800 4.13 2.50 20160325 214800 4.20 2.50 20160325 214800 4.24 2.49 20160325 214800 4.29 2.49 20160325 214800 4.34 2.49 20160325 214800 4.39 2.49 20160325 214800 4.44 2.48 20160325 214900 10.01 2.34 20160325 214900 4.48 2.48 20160325 214900 4.53 2.48 20160325 214900 4.57 2.48 20160325 214900 4.58 2.47 20160325 214900 4.60 2.46 20160325 214900 4.61 2.45 20160325 214900 4.62 2.43 20160325 214900 4.63 2.44 20160325 214900 4.63 2.45 20160325 214900 4.64 2.41 20160325 214900 4.64 2.42 20160325 214900 4.64 2.43 20160325 214900 4.66 2.40 20160325 214900 4.67 2.40 20160325 214900 4.68 2.39 20160325 214900 4.73 2.39 20160325 214900 4.81 2.38 20160325 214900 4.91 2.37 20160325 214900 5.02 2.36 20160325 214900 5.11 2.35 20160325 214900 5.23 2.34 20160325 214900 5.34 2.33 20160325 214900 5.48 2.32 20160325 214900 5.59 2.32 20160325 214900 5.80 2.31 20160325 214900 6.08 2.30 20160325 214900 6.30 2.30 20160325 214900 6.57 2.29 20160325 214900 6.84 2.29 20160325 214900 7.06 2.28 20160325 214900 7.32 2.28 20160325 214900 7.58 2.27 20160325 214900 7.79 2.27 20160325 214900 8.00 2.27 20160325 214900 8.19 2.28 20160325 214900 8.37 2.28 20160325 214900 8.52 2.29 20160325 214900 8.70 2.30 20160325 214900 8.88 2.30 20160325 214900 9.02 2.31 20160325 214900 9.19 2.32 20160325 214900 9.37 2.32 20160325 214900 9.43 2.33 20160325 214900 9.51 2.33 20160325 214900 9.59 2.33 20160325 214900 9.66 2.34 20160325 214900 9.70 2.17 20160325 214900 9.73 2.19 20160325 214900 9.73 2.34 20160325 214900 9.76 2.22 20160325 214900 9.80 2.24 20160325 214900 9.81 2.34 20160325 214900 9.83 2.26 20160325 214900 9.87 2.28 20160325 214900 9.89 2.34 20160325 214900 9.92 2.30 20160325 214900 9.96 2.32 20160325 214900 9.96 2.34 20160325 215000 10.07 1.91 20160325 215000 10.15 1.91 20160325 215000 10.24 1.90 20160325 215000 10.33 1.89 20160325 215000 10.41 1.89 20160325 215000 10.50 1.88 20160325 215000 10.56 1.88 20160325 215000 10.62 1.87 20160325 215000 10.66 1.86 20160325 215000 10.72 1.85 20160325 215000 10.78 1.85 20160325 215000 10.82 1.84 20160325 215000 10.88 1.84 20160325 215000 10.94 1.83 20160325 215000 11.00 1.83 20160325 215000 11.08 1.77 20160325 215000 11.16 1.71 20160325 215000 11.24 1.65 20160325 215000 11.31 1.60 20160325 215000 11.39 1.54 20160325 215000 11.47 1.49 20160325 215000 11.54 1.43 20160325 215000 11.62 1.37 20160325 215000 9.69 2.10 20160325 215000 9.69 2.12 20160325 215000 9.69 2.15 20160325 215000 9.70 2.08 20160325 215000 9.71 2.02 20160325 215000 9.71 2.05 20160325 215000 9.72 2.00 20160325 215000 9.73 1.97 20160325 215000 9.74 1.95 20160325 215000 9.81 1.94 20160325 215000 9.89 1.93 20160325 215000 9.98 1.92 20160325 220300 8.56 1.57 20160325 220300 8.56 1.59 20160325 220300 8.57 1.63 20160325 220300 8.57 1.66 20160325 220300 8.58 1.70 20160325 220300 8.59 1.73 20160325 220300 8.59 1.77 20160325 220300 8.60 1.81 20160325 220300 8.60 1.85 20160325 220300 8.61 1.87 20160325 220300 8.61 1.89 20160325 220300 8.61 1.91 20160325 220300 8.62 1.93 20160325 220300 8.62 1.94 20160325 220300 8.63 1.95 20160325 220300 8.64 1.97 20160325 220300 8.66 1.99 20160325 220300 8.67 2.00 20160325 220300 8.70 1.98 20160325 220300 8.74 1.97 20160325 220300 8.77 1.95 20160325 220300 8.80 1.93 20160325 220300 8.83 1.92 20160325 220300 8.87 1.89 20160325 220300 8.88 1.66 20160325 220300 8.90 1.69 20160325 220300 8.91 1.67 20160325 220300 8.91 1.86 20160325 220300 8.92 1.73 20160325 220300 8.93 1.75 20160325 220300 8.93 1.85 20160325 220300 8.94 1.76 20160325 220300 8.95 1.68 20160325 220300 8.95 1.79 20160325 220300 8.95 1.81 20160325 220300 8.96 1.82 20160325 220300 9.21 1.74 20160325 220300 9.26 1.76 20160325 220300 9.27 1.64 20160325 220300 9.27 1.65 20160325 220300 9.27 1.68 20160325 220300 9.27 1.69 20160325 220300 9.27 1.71 20160325 220300 9.28 1.62 20160325 220300 9.28 1.74 20160325 220300 9.29 1.75 20160325 220300 9.31 1.77 20160325 220400 8.11 1.53 20160325 220400 8.11 1.55 20160325 220400 8.14 1.52 20160325 220400 8.14 1.57 20160325 220400 8.16 1.50 20160325 220400 8.17 1.52 20160325 220400 8.18 1.50 20160325 220400 8.25 1.44 20160325 220400 8.27 1.45 20160325 220400 8.28 1.61 20160325 220400 8.38 1.46 20160325 220400 8.45 1.66 20160325 220400 8.46 1.49 20160325 220400 8.49 1.48 20160325 220400 8.61 1.53 20160325 220400 8.63 1.50 20160325 220400 8.76 1.52 20160325 220400 8.80 1.57 20160325 220400 8.87 1.54 20160325 220400 8.91 1.61 20160325 220400 8.99 1.62 20160325 220400 9.01 1.56 20160325 220400 9.10 1.66 20160325 220400 9.14 1.58 20160325 220400 9.18 1.65 20160325 220400 9.27 1.60 20160325 220400 9.29 1.68 20160325 220400 9.33 2.18 20160325 220400 9.34 1.68 20160325 220400 9.34 2.19 20160325 220400 9.35 2.19 20160325 220400 9.36 2.15 20160325 220400 9.36 2.21 20160325 220400 9.37 2.21 20160325 220400 9.37 2.23 20160325 220400 9.38 2.12 20160325 220400 9.38 2.23 20160325 220400 9.38 2.28 20160325 220400 9.39 2.10 20160325 220400 9.39 2.24 20160325 220400 9.39 2.27 20160325 220400 9.40 2.25 20160325 220400 9.40 2.26 20160325 220400 9.41 2.06 20160325 220400 9.43 2.04 20160325 220400 9.45 2.00 20160325 220400 9.47 1.72 20160325 220400 9.47 1.98 20160325 220400 9.49 1.96 20160325 220400 9.53 1.73 20160325 220400 9.62 1.74 20160325 220400 9.73 1.77 20160325 220500 9.19 2.40 20160325 220500 9.20 2.31 20160325 220500 9.20 2.32 20160325 220500 9.20 2.33 20160325 220500 9.20 2.39 20160325 220500 9.21 2.30 20160325 220500 9.21 2.31 20160325 220500 9.21 2.33 20160325 220500 9.21 2.39 20160325 220500 9.22 2.30 20160325 220500 9.22 2.34 20160325 220500 9.22 2.38 20160325 220500 9.22 2.39 20160325 220500 9.23 2.29 20160325 220500 9.23 2.34 20160325 220500 9.23 2.39 20160325 220500 9.24 2.29 20160325 220500 9.24 2.34 20160325 220500 9.24 2.38 20160325 220500 9.25 2.29 20160325 220500 9.25 2.35 20160325 220500 9.25 2.39 20160325 220500 9.26 2.29 20160325 220500 9.26 2.35 20160325 220500 9.26 2.37 20160325 220500 9.26 2.38 20160325 220500 9.26 2.39 20160325 220500 9.27 2.28 20160325 220500 9.28 2.26 20160325 220500 9.28 2.27 20160325 220500 9.28 2.28 20160325 220500 9.28 2.36 20160325 220500 9.28 2.37 20160325 220500 9.28 2.39 20160325 220500 9.29 2.27 20160325 220500 9.29 2.28 20160325 220500 9.29 2.36 20160325 220500 9.29 2.37 20160325 220500 9.30 2.37 20160325 220500 9.30 2.38 20160325 220500 9.30 2.39 20160325 220500 9.31 2.35 20160325 220500 9.31 2.38 20160325 220500 9.31 2.39 20160325 220500 9.32 2.34 20160325 220500 9.33 2.33 20160325 220500 9.34 2.31 20160325 220500 9.36 2.29 20160325 220500 9.36 2.30 20160325 220600 8.50 1.99 20160325 220600 8.54 1.99 20160325 220600 8.58 2.00 20160325 220600 8.62 2.00 20160325 220600 8.65 2.09 20160325 220600 8.66 2.01 20160325 220600 8.66 2.08 20160325 220600 8.66 2.09 20160325 220600 8.67 2.08 20160325 220600 8.67 2.10 20160325 220600 8.68 2.08 20160325 220600 8.69 2.07 20160325 220600 8.69 2.10 20160325 220600 8.70 2.01 20160325 220600 8.70 2.07 20160325 220600 8.71 2.07 20160325 220600 8.71 2.10 20160325 220600 8.72 2.06 20160325 220600 8.73 2.05 20160325 220600 8.73 2.06 20160325 220600 8.73 2.11 20160325 220600 8.74 2.05 20160325 220600 8.75 2.02 20160325 220600 8.75 2.04 20160325 220600 8.75 2.05 20160325 220600 8.75 2.11 20160325 220600 8.76 2.04 20160325 220600 8.77 2.03 20160325 220600 8.77 2.12 20160325 220600 8.78 2.02 20160325 220600 8.78 2.03 20160325 220600 8.78 2.12 20160325 220600 8.79 2.02 20160325 220600 8.80 2.13 20160325 220600 8.81 2.13 20160325 220600 8.82 2.14 20160325 220600 8.84 2.14 20160325 220600 8.85 2.15 20160325 220600 8.86 2.15 20160325 220600 8.87 2.16 20160325 220600 8.88 2.16 20160325 220600 8.89 2.17 20160325 220600 8.90 2.17 20160325 220600 8.92 2.18 20160325 220600 8.94 2.18 20160325 220600 8.96 2.19 20160325 220600 8.98 2.19 20160325 220600 9.00 2.20 20160325 220600 9.02 2.20 20160325 220600 9.04 2.21 20160325 220600 9.06 2.21 20160325 220600 9.08 2.21 20160325 220600 9.10 2.22 20160325 220600 9.11 2.22 20160325 220600 9.14 2.23 20160325 220600 9.15 2.23 20160325 220600 9.18 2.23 20160325 220600 9.19 2.24 20160325 220600 9.22 2.24 20160325 220600 9.24 2.24 20160325 220600 9.26 2.25 20160325 220600 9.27 2.26 20160325 220700 7.89 1.89 20160325 220700 7.90 1.89 20160325 220700 7.91 1.89 20160325 220700 7.92 1.89 20160325 220700 7.94 1.89 20160325 220700 7.95 1.89 20160325 220700 7.96 1.89 20160325 220700 7.97 1.89 20160325 220700 7.98 1.89 20160325 220700 7.99 1.89 20160325 220700 8.01 1.89 20160325 220700 8.02 1.89 20160325 220700 8.03 1.89 20160325 220700 8.04 1.88 20160325 220700 8.04 1.89 20160325 220700 8.05 1.92 20160325 220700 8.05 1.93 20160325 220700 8.06 1.92 20160325 220700 8.06 1.93 20160325 220700 8.07 1.89 20160325 220700 8.07 1.94 20160325 220700 8.08 1.89 20160325 220700 8.08 1.94 20160325 220700 8.09 1.92 20160325 220700 8.09 1.94 20160325 220700 8.10 1.95 20160325 220700 8.11 1.89 20160325 220700 8.11 1.91 20160325 220700 8.11 1.95 20160325 220700 8.13 1.91 20160325 220700 8.13 1.96 20160325 220700 8.14 1.89 20160325 220700 8.15 1.89 20160325 220700 8.15 1.91 20160325 220700 8.17 1.91 20160325 220700 8.17 1.96 20160325 220700 8.18 1.90 20160325 220700 8.20 1.90 20160325 220700 8.20 1.96 20160325 220700 8.21 1.90 20160325 220700 8.22 1.90 20160325 220700 8.23 1.90 20160325 220700 8.25 1.97 20160325 220700 8.28 1.97 20160325 220700 8.32 1.97 20160325 220700 8.36 1.97 20160325 220700 8.39 1.98 20160325 220700 8.43 1.98 20160325 220700 8.47 1.98 20160325 220800 8.01 1.59 20160325 220800 8.02 1.59 20160325 220800 8.03 1.58 20160325 220800 8.05 1.60 20160325 220800 8.06 1.57 20160325 220800 8.07 1.61 20160325 220800 8.08 1.57 20160325 220800 8.09 1.56 20160325 220800 8.09 1.62 20160325 220800 8.10 1.88 20160325 220800 8.12 1.56 20160325 220800 8.13 1.63 20160325 220800 8.14 1.89 20160325 220800 8.15 1.56 20160325 220800 8.15 1.64 20160325 220800 8.16 1.55 20160325 220800 8.17 1.89 20160325 220800 8.18 1.65 20160325 220800 8.20 1.55 20160325 220800 8.21 1.89 20160325 220800 8.22 1.66 20160325 220800 8.24 1.55 20160325 220800 8.25 1.67 20160325 220800 8.25 1.89 20160325 220800 8.27 1.55 20160325 220800 8.27 1.67 20160325 220800 8.28 1.89 20160325 220800 8.30 1.68 20160325 220800 8.32 1.55 20160325 220800 8.32 1.69 20160325 220800 8.32 1.89 20160325 220800 8.34 1.70 20160325 220800 8.35 1.89 20160325 220800 8.37 1.71 20160325 220800 8.37 1.89 20160325 220800 8.39 1.72 20160325 220800 8.39 1.88 20160325 220800 8.40 1.88 20160325 220800 8.42 1.73 20160325 220800 8.42 1.88 20160325 220800 8.44 1.88 20160325 220800 8.45 1.74 20160325 220800 8.46 1.87 20160325 220800 8.47 1.75 20160325 220800 8.48 1.76 20160325 220800 8.48 1.77 20160325 220800 8.48 1.87 20160325 220800 8.49 1.78 20160325 220800 8.49 1.79 20160325 220800 8.50 1.79 20160325 220800 8.50 1.81 20160325 220800 8.50 1.83 20160325 220800 8.51 1.80 20160325 220800 8.51 1.81 20160325 220800 8.51 1.82 20160325 220800 8.51 1.84 20160325 220800 8.51 1.87 20160325 220800 8.52 1.85 20160325 220800 8.52 1.86 20160325 220800 8.53 1.87 20160325 220900 8.36 1.55 20160325 220900 8.39 1.55 20160325 220900 8.43 1.55 20160325 220900 8.48 1.55 20160325 220900 8.51 1.55 20160325 220900 8.53 1.56 20160325 220900 8.56 1.57 20160325 220900 8.57 1.57 20160325 220900 8.60 1.58 20160325 220900 8.62 1.58 20160325 220900 8.64 1.59 20160325 220900 8.64 1.65 20160325 220900 8.65 1.64 20160325 220900 8.65 1.66 20160325 220900 8.66 1.60 20160325 220900 8.66 1.63 20160325 220900 8.67 1.62 20160325 220900 8.67 1.67 20160325 220900 8.68 1.62 20160325 220900 8.69 1.60 20160325 220900 8.69 1.68 20160325 220900 8.70 1.61 20160325 220900 8.71 1.61 20160325 220900 8.72 1.69 20160325 220900 8.75 1.70 20160325 220900 8.78 1.71 20160325 220900 8.81 1.72 20160325 220900 8.85 1.73 20160325 220900 8.88 1.73 20160325 220900 8.91 1.74 20160325 220900 8.93 1.75 20160325 220900 8.96 1.76 20160325 220900 8.98 1.77 20160325 220900 9.01 1.78 20160325 220900 9.03 1.79 20160325 220900 9.06 1.80 20160325 220900 9.08 1.81 20160325 220900 9.11 1.82 20160325 220900 9.14 1.82 20160325 220900 9.18 1.82 20160325 220900 9.20 1.82 20160325 220900 9.24 1.82 20160325 220900 9.27 1.81 20160325 220900 9.30 1.81 20160325 220900 9.33 1.80 20160325 220900 9.35 1.80 20160325 220900 9.39 1.80 20160325 220900 9.39 1.81 20160325 220900 9.41 1.83 20160325 220900 9.42 1.84 20160325 220900 9.43 1.86 20160325 220900 9.44 1.88 20160325 220900 9.45 1.90 20160325 220900 9.47 1.92 20160325 220900 9.48 1.93 20160325 220900 9.50 1.95 20160325 220900 9.54 1.97 20160325 220900 9.57 1.98 20160325 220900 9.59 1.99 20160325 220900 9.62 2.00 20160325 220900 9.66 2.02 20160325 220900 9.70 2.03 20160325 221000 10.06 2.17 20160325 221000 10.20 2.19 20160325 221000 10.35 2.21 20160325 221000 10.47 2.23 20160325 221000 10.62 2.26 20160325 221000 10.77 2.28 20160325 221000 10.93 2.31 20160325 221000 11.05 2.33 20160325 221000 11.23 2.36 20160325 221000 11.52 2.41 20160325 221000 11.63 2.88 20160325 221000 11.76 2.45 20160325 221000 11.85 2.91 20160325 221000 12.02 2.94 20160325 221000 12.05 2.50 20160325 221000 12.24 2.96 20160325 221000 12.35 2.55 20160325 221000 12.45 2.99 20160325 221000 12.62 3.01 20160325 221000 12.65 2.60 20160325 221000 12.82 3.04 20160325 221000 12.89 2.64 20160325 221000 13.02 3.06 20160325 221000 13.19 2.69 20160325 221000 13.22 3.08 20160325 221000 13.40 3.11 20160325 221000 13.49 2.74 20160325 221000 13.63 3.16 20160325 221000 13.71 2.79 20160325 221000 13.83 2.83 20160325 221000 13.85 3.21 20160325 221000 13.97 2.88 20160325 221000 14.03 3.25 20160325 221000 14.12 2.93 20160325 221000 14.23 2.97 20160325 221000 14.25 3.30 20160325 221000 14.37 3.02 20160325 221000 14.47 3.35 20160325 221000 14.51 3.07 20160325 221000 14.65 3.11 20160325 221000 14.69 3.40 20160325 221000 14.77 3.16 20160325 221000 14.84 3.20 20160325 221000 14.87 3.24 20160325 221000 14.87 3.45 20160325 221000 14.90 3.28 20160325 221000 14.93 3.31 20160325 221000 14.96 3.35 20160325 221000 14.99 3.39 20160325 221000 15.02 3.42 20160325 221000 15.06 3.46 20160325 221000 15.10 3.50 20160325 221000 9.73 2.04 20160325 221000 9.77 2.05 20160325 221000 9.79 2.07 20160325 221000 9.81 2.07 20160325 221000 9.83 2.09 20160325 221000 9.84 2.10 20160325 221000 9.86 2.11 20160325 221000 9.88 2.11 20160325 221000 9.90 2.13 20160325 221000 9.92 2.14 20160325 221000 9.93 2.15 20160325 221100 11.09 2.62 20160325 221100 11.15 2.62 20160325 221100 11.15 2.65 20160325 221100 11.19 2.45 20160325 221100 11.19 2.46 20160325 221100 11.19 2.48 20160325 221100 11.20 2.43 20160325 221100 11.20 2.49 20160325 221100 11.20 2.51 20160325 221100 11.20 2.68 20160325 221100 11.21 2.52 20160325 221100 11.22 2.54 20160325 221100 11.22 2.62 20160325 221100 11.23 2.55 20160325 221100 11.24 2.41 20160325 221100 11.24 2.57 20160325 221100 11.25 2.71 20160325 221100 11.28 2.39 20160325 221100 11.29 2.74 20160325 221100 11.30 2.62 20160325 221100 11.33 2.59 20160325 221100 11.35 2.77 20160325 221100 11.38 2.62 20160325 221100 11.40 2.80 20160325 221100 11.44 2.63 20160325 221100 11.45 2.62 20160325 221100 11.45 2.82 20160325 221100 11.49 2.86 20160325 221100 11.53 2.62 20160325 221100 11.55 2.66 20160325 221100 11.60 2.62 20160325 221100 11.64 2.68 20160325 221100 11.66 2.62 20160325 221100 11.75 2.62 20160325 221100 11.75 2.71 20160325 221100 11.87 2.74 20160325 221100 11.95 2.66 20160325 221100 11.99 2.78 20160325 221100 12.08 2.80 20160325 221100 12.14 2.70 20160325 221100 12.21 2.83 20160325 221100 12.32 2.72 20160325 221100 12.42 2.86 20160325 221100 12.52 2.76 20160325 221100 12.62 2.89 20160325 221100 12.73 2.79 20160325 221100 12.79 2.91 20160325 221100 12.93 2.83 20160325 221100 12.99 2.94 20160325 221100 13.11 2.86 20160325 221100 13.19 2.97 20160325 221100 13.32 2.89 20160325 221100 13.35 2.99 20160325 221100 13.47 2.92 20160325 221100 13.51 2.93 20160325 221100 13.56 2.95 20160325 221100 13.56 3.02 20160325 221100 13.60 2.97 20160325 221100 13.65 2.99 20160325 221100 13.69 3.00 20160325 221100 13.74 3.02 20160325 221100 13.75 3.05 20160325 221100 13.79 3.04 20160325 221100 13.83 3.05 20160325 221200 11.31 2.37 20160325 221200 11.35 2.35 20160325 221200 11.39 2.33 20160325 221200 11.42 2.31 20160325 221200 11.46 2.28 20160325 221200 11.49 2.26 20160325 224700 11.28 1.88 20160325 224700 11.29 1.88 20160325 224800 10.05 1.50 20160325 224800 10.10 1.53 20160325 224800 10.16 1.55 20160325 224800 10.22 1.58 20160325 224800 10.27 1.61 20160325 224800 10.32 1.63 20160325 224800 10.38 1.65 20160325 224800 10.44 1.68 20160325 224800 10.49 1.70 20160325 224800 10.55 1.72 20160325 224800 10.61 1.75 20160325 224800 10.69 1.76 20160325 224800 10.76 1.78 20160325 224800 10.84 1.79 20160325 224800 10.92 1.81 20160325 224800 11.00 1.82 20160325 224800 11.07 1.84 20160325 224800 11.15 1.85 20160325 224800 11.23 1.87 20160325 224800 11.27 1.88 20160325 224800 7.04 0.58 20160325 224800 7.09 0.55 20160325 224800 7.13 0.57 20160325 224800 7.16 0.55 20160325 224800 7.18 0.58 20160325 224800 7.19 0.55 20160325 224800 7.20 0.57 20160325 224800 7.23 0.56 20160325 224800 7.24 0.57 20160325 224800 7.28 0.56 20160325 224800 7.29 0.58 20160325 224800 7.32 0.57 20160325 224800 7.35 0.57 20160325 224800 7.38 0.58 20160325 224800 7.40 0.57 20160325 224800 7.43 0.58 20160325 224800 7.44 0.58 20160325 224800 7.49 0.58 20160325 224800 7.49 0.59 20160325 224800 8.19 1.04 20160325 224800 8.61 1.11 20160325 224800 9.04 1.19 20160325 224800 9.45 1.26 20160325 224800 9.62 1.30 20160325 224800 9.69 1.33 20160325 224800 9.75 1.36 20160325 224800 9.81 1.39 20160325 224800 9.86 1.42 20160325 224800 9.92 1.45 20160325 224800 9.99 1.48 20160325 224900 4.75 0.46 20160325 224900 4.77 0.45 20160325 224900 4.77 0.46 20160325 224900 4.82 0.44 20160325 224900 4.82 0.45 20160325 224900 4.85 0.44 20160325 224900 4.85 0.45 20160325 224900 4.87 0.45 20160325 224900 4.88 0.43 20160325 224900 4.90 0.45 20160325 224900 4.91 0.39 20160325 224900 4.91 0.43 20160325 224900 4.92 0.44 20160325 224900 4.94 0.41 20160325 224900 4.95 0.41 20160325 224900 4.95 0.44 20160325 224900 4.97 0.42 20160325 224900 5.00 0.45 20160325 224900 5.04 0.45 20160325 224900 5.10 0.45 20160325 224900 5.14 0.45 20160325 224900 5.19 0.46 20160325 224900 5.26 0.46 20160325 224900 5.31 0.46 20160325 224900 5.36 0.47 20160325 224900 5.42 0.47 20160325 224900 5.47 0.47 20160325 224900 5.52 0.48 20160325 224900 5.56 0.48 20160325 224900 5.61 0.48 20160325 224900 5.65 0.48 20160325 224900 5.70 0.49 20160325 224900 5.75 0.49 20160325 224900 5.80 0.49 20160325 224900 5.85 0.49 20160325 224900 5.87 0.49 20160325 224900 5.91 0.49 20160325 224900 5.94 0.49 20160325 224900 5.97 0.49 20160325 224900 6.00 0.49 20160325 224900 6.03 0.49 20160325 224900 6.07 0.49 20160325 224900 6.10 0.49 20160325 224900 6.14 0.49 20160325 224900 6.19 0.50 20160325 224900 6.23 0.50 20160325 224900 6.28 0.51 20160325 224900 6.32 0.52 20160325 224900 6.38 0.52 20160325 224900 6.43 0.53 20160325 224900 6.47 0.53 20160325 224900 6.52 0.54 20160325 224900 6.59 0.54 20160325 224900 6.67 0.54 20160325 224900 6.74 0.54 20160325 224900 6.81 0.54 20160325 224900 6.89 0.55 20160325 224900 6.97 0.55 20160325 224900 7.03 0.55 20160325 225000 1.32 0.28 20160325 225000 1.41 0.28 20160325 225000 1.57 0.28 20160325 225000 1.76 0.28 20160325 225000 1.83 0.28 20160325 225000 2.06 0.26 20160325 225000 2.34 0.25 20160325 225000 2.64 0.28 20160325 225000 3.01 0.33 20160325 225000 3.12 0.33 20160325 225000 3.33 0.34 20160325 225000 4.01 0.35 20160325 225000 4.60 0.36 20160325 225000 4.74 0.36 20160325 225000 4.87 0.36 20160325 225000 4.89 0.38 20160325 225000 4.90 0.38 20160325 225000 4.90 0.39 20160325 225200 4.18 1.49 20160325 225200 4.20 1.49 20160325 225200 4.21 1.49 20160325 225200 4.22 1.49 20160325 225200 4.23 1.49 20160325 225200 4.25 1.49 20160325 225200 4.26 1.49 20160325 225200 4.27 1.49 20160325 225200 4.29 1.49 20160325 225200 4.30 1.49 20160325 225200 4.31 1.49 20160325 225200 4.32 1.43 20160325 225200 4.33 1.49 20160325 225200 4.34 1.44 20160325 225200 4.34 1.49 20160325 225200 4.35 1.49 20160325 225200 4.36 1.44 20160325 225200 4.37 1.48 20160325 225200 4.39 1.44 20160325 225200 4.42 1.44 20160325 225200 4.42 1.48 20160325 225200 4.43 1.44 20160325 225200 4.45 1.44 20160325 225200 4.45 1.48 20160325 225200 4.47 1.44 20160325 225200 4.49 1.48 20160325 225200 4.50 1.44 20160325 225200 4.52 1.44 20160325 225200 4.52 1.48 20160325 225200 4.53 1.47 20160325 225200 4.54 1.44 20160325 225200 4.54 1.47 20160325 225200 4.55 1.46 20160325 225200 4.56 1.46 20160325 225200 4.57 1.45 20160325 225200 4.57 1.46 20160325 225200 4.58 1.45 20160325 225200 4.59 1.45 20160325 225200 4.60 1.45 20160325 225200 4.61 1.45 20160325 225300 1.13 1.45 20160325 225300 1.23 1.45 20160325 225300 1.33 1.46 20160325 225300 1.41 1.46 20160325 225300 1.51 1.46 20160325 225300 1.61 1.46 20160325 225300 1.68 1.46 20160325 225300 1.78 1.46 20160325 225300 1.88 1.46 20160325 225300 1.97 1.46 20160325 225300 2.05 1.46 20160325 225300 2.14 1.46 20160325 225300 2.23 1.46 20160325 225300 2.32 1.46 20160325 225300 2.39 1.46 20160325 225300 2.43 1.46 20160325 225300 2.48 1.46 20160325 225300 2.52 1.45 20160325 225300 2.56 1.45 20160325 225300 2.61 1.45 20160325 225300 2.65 1.45 20160325 225300 2.68 1.45 20160325 225300 2.72 1.45 20160325 225300 2.75 1.45 20160325 225300 2.77 1.45 20160325 225300 2.80 1.45 20160325 225300 2.82 1.46 20160325 225300 2.84 1.46 20160325 225300 2.86 1.46 20160325 225300 2.89 1.46 20160325 225300 2.91 1.46 20160325 225300 2.93 1.46 20160325 225300 2.97 1.46 20160325 225300 3.01 1.46 20160325 225300 3.05 1.46 20160325 225300 3.09 1.47 20160325 225300 3.13 1.47 20160325 225300 3.17 1.47 20160325 225300 3.21 1.47 20160325 225300 3.25 1.47 20160325 225300 3.29 1.47 20160325 225300 3.34 1.47 20160325 225300 3.38 1.48 20160325 225300 3.42 1.48 20160325 225300 3.48 1.48 20160325 225300 3.52 1.48 20160325 225300 3.56 1.49 20160325 225300 3.62 1.49 20160325 225300 3.67 1.49 20160325 225300 3.72 1.49 20160325 225300 3.77 1.49 20160325 225300 3.82 1.49 20160325 225300 3.88 1.49 20160325 225300 3.92 1.49 20160325 225300 3.98 1.49 20160325 225300 4.04 1.48 20160325 225300 4.10 1.48 20160325 225300 4.14 1.48 20160325 225300 4.21 1.48 20160325 225300 4.23 1.48 20160325 225300 4.25 1.49 20160325 225300 4.27 1.49 20160325 225400 0.40 1.44 20160325 225400 0.42 1.44 20160325 225400 0.42 1.45 20160325 225400 0.45 1.44 20160325 225400 0.48 1.45 20160325 225400 0.50 1.44 20160325 225400 0.56 1.44 20160325 225400 0.56 1.46 20160325 225400 0.63 1.44 20160325 225400 0.63 1.47 20160325 225400 0.70 1.44 20160325 225400 0.72 1.48 20160325 225400 0.77 1.44 20160325 225400 0.81 1.49 20160325 225400 0.86 1.45 20160325 225400 0.91 1.49 20160325 225400 0.95 1.45 20160325 225400 1.00 1.50 20160325 225400 1.04 1.45 20160325 225400 1.10 1.51 20160325 225400 1.21 1.52 20160325 225400 1.31 1.52 20160325 225400 1.43 1.53 20160325 225400 1.55 1.54 20160325 225400 1.67 1.55 20160325 225400 1.77 1.55 20160325 225400 1.89 1.56 20160325 225400 2.02 1.57 20160325 225400 2.14 1.57 20160325 225400 2.24 1.58 20160325 225400 2.37 1.58 20160325 225400 2.50 1.59 20160325 225400 2.60 1.59 20160325 225400 2.72 1.60 20160325 225400 2.84 1.60 20160325 225400 2.97 1.61 20160325 225400 3.07 1.61 20160325 225400 3.16 1.61 20160325 225400 3.19 1.62 20160325 225400 3.21 1.62 20160325 225400 3.23 1.62 20160325 225400 3.26 1.62 20160325 225400 3.26 1.67 20160325 225400 3.28 1.63 20160325 225400 3.28 1.67 20160325 225400 3.29 1.66 20160325 225400 3.29 1.68 20160325 225400 3.30 1.63 20160325 225400 3.30 1.66 20160325 225400 3.31 1.65 20160325 225400 3.31 1.68 20160325 225400 3.32 1.65 20160325 225400 3.33 1.63 20160325 225400 3.33 1.65 20160325 225400 3.33 1.69 20160325 225400 3.34 1.64 20160325 225400 3.35 1.63 20160325 225400 3.35 1.64 20160325 225400 3.37 1.69 20160325 225400 3.41 1.70 20160325 225400 3.46 1.70 20160325 225400 3.50 1.71 20160325 225400 3.55 1.72 20160325 225500 3.58 1.72 20160325 225500 3.58 1.73 20160325 225500 3.59 1.74 20160325 225500 3.62 1.74 20160325 225500 3.67 1.75 20160325 225500 3.71 1.76 20160325 225500 3.79 1.77 20160325 225500 3.87 1.78 20160325 225500 3.95 1.78 20160325 225500 4.09 1.79 20160325 225500 4.31 1.80 20160325 225500 4.52 1.82 20160325 225500 4.71 1.83 20160325 225500 4.93 1.84 20160325 225500 5.17 1.85 20160325 225500 5.37 1.86 20160325 225500 5.61 1.87 20160325 225500 5.85 1.89 20160325 225500 6.04 1.90 20160325 225500 6.18 1.91 20160325 225500 6.35 1.92 20160325 225500 6.52 1.93 20160325 225500 6.67 1.94 20160325 225500 6.85 1.95 20160325 225500 7.04 1.96 20160325 225500 7.21 2.10 20160325 225500 7.21 2.11 20160325 225500 7.23 1.97 20160325 225500 7.26 2.10 20160325 225500 7.26 2.11 20160325 225500 7.31 2.11 20160325 225500 7.38 1.98 20160325 225500 7.41 2.12 20160325 225500 7.48 1.99 20160325 225500 7.52 2.12 20160325 225500 7.57 2.00 20160325 225500 7.63 2.00 20160325 225500 7.63 2.12 20160325 225500 7.72 2.01 20160325 225500 7.80 2.13 20160325 225500 7.81 2.02 20160325 225500 7.89 2.03 20160325 225500 7.96 2.04 20160325 225500 7.96 2.13 20160325 225500 8.05 2.04 20160325 225500 8.07 2.13 20160325 225500 8.09 2.13 20160325 225500 8.10 2.13 20160325 225500 8.12 2.06 20160325 225500 8.12 2.12 20160325 225500 8.13 2.05 20160325 225500 8.14 2.06 20160325 225500 8.14 2.07 20160325 225500 8.15 2.08 20160325 225500 8.15 2.12 20160325 225500 8.17 2.08 20160325 225500 8.17 2.09 20160325 225500 8.18 2.12 20160325 225500 8.20 2.10 20160325 225500 8.20 2.11 20160325 225600 2.41 2.04 20160325 225600 2.41 2.05 20160325 225600 2.41 2.06 20160325 225600 2.42 2.05 20160325 225600 2.42 2.06 20160325 225600 2.43 2.04 20160325 225600 2.44 2.04 20160325 225600 2.45 2.03 20160325 225600 2.47 2.03 20160325 225600 2.49 2.03 20160325 225600 2.51 2.03 20160325 225600 2.53 2.02 20160325 225600 2.55 2.02 20160325 225600 2.63 2.02 20160325 225600 2.74 2.02 20160325 225600 2.88 2.01 20160325 225600 3.00 2.01 20160325 225600 3.13 2.01 20160325 225600 3.25 2.01 20160325 225600 3.37 2.00 20160325 225600 3.51 2.00 20160325 225600 3.64 2.00 20160325 225600 3.81 2.00 20160325 225600 4.01 2.00 20160325 225600 4.21 2.00 20160325 225600 4.36 2.00 20160325 225600 4.56 2.00 20160325 225600 4.75 2.00 20160325 225600 4.92 2.00 20160325 225600 5.13 2.00 20160325 225600 5.30 2.00 20160325 225600 5.43 2.01 20160325 225600 5.59 2.01 20160325 225600 5.72 2.01 20160325 225600 5.88 2.02 20160325 225600 6.01 2.02 20160325 225600 6.15 2.03 20160325 225600 6.31 2.03 20160325 225600 6.43 2.03 20160325 225600 6.59 2.04 20160325 225600 6.72 2.04 20160325 225600 6.83 2.04 20160325 225600 6.94 2.04 20160325 225600 7.06 2.05 20160325 225600 7.16 2.05 20160325 225600 7.27 2.05 20160325 225600 7.36 2.10 20160325 225600 7.38 2.05 20160325 225600 7.45 2.10 20160325 225600 7.48 2.06 20160325 225600 7.57 2.10 20160325 225600 7.59 2.06 20160325 225600 7.66 2.06 20160325 225600 7.70 2.10 20160325 225600 7.76 2.07 20160325 225600 7.86 2.07 20160325 225600 7.86 2.10 20160325 225600 7.94 2.08 20160325 225600 7.99 2.10 20160325 225600 8.04 2.08 20160325 225600 8.13 2.09 20160325 225600 8.17 2.09 20160325 225600 8.23 2.09 20160325 225600 8.31 2.09 20160325 225700 10.00 2.70 20160325 225700 10.03 2.71 20160325 225700 10.07 2.71 20160325 225700 10.10 2.71 20160325 225700 10.13 2.72 20160325 225700 10.17 2.71 20160325 225700 10.17 2.72 20160325 225700 10.19 2.72 20160325 225700 10.21 2.72 20160325 225700 10.25 2.73 20160325 225700 10.28 2.73 20160325 225700 10.32 2.73 20160325 225700 10.35 2.73 20160325 225700 10.38 2.73 20160325 225700 10.41 2.73 20160325 225700 10.44 2.74 20160325 225700 2.43 2.07 20160325 225700 2.45 2.08 20160325 225700 2.47 2.09 20160325 225700 2.59 2.10 20160325 225700 2.69 2.10 20160325 225700 2.83 2.11 20160325 225700 2.96 2.12 20160325 225700 3.09 2.13 20160325 225700 3.20 2.14 20160325 225700 3.34 2.15 20160325 225700 3.47 2.16 20160325 225700 3.58 2.16 20160325 225700 3.90 2.18 20160325 225700 4.23 2.20 20160325 225700 4.56 2.21 20160325 225700 4.83 2.23 20160325 225700 5.17 2.25 20160325 225700 5.50 2.26 20160325 225700 5.78 2.28 20160325 225700 6.11 2.29 20160325 225700 6.42 2.31 20160325 225700 6.66 2.33 20160325 225700 6.94 2.36 20160325 225700 7.22 2.39 20160325 225700 7.52 2.42 20160325 225700 7.76 2.44 20160325 225700 8.05 2.47 20160325 225700 8.35 2.49 20160325 225700 8.60 2.52 20160325 225700 8.83 2.54 20160325 225700 9.00 2.56 20160325 225700 9.18 2.59 20160325 225700 9.35 2.61 20160325 225700 9.54 2.63 20160325 225700 9.76 2.66 20160325 225700 9.87 2.69 20160325 225700 9.88 2.69 20160325 225700 9.89 2.69 20160325 225700 9.93 2.69 20160325 225700 9.95 2.68 20160325 225700 9.97 2.70 20160325 225800 10.00 2.73 20160325 225800 10.02 2.71 20160325 225800 10.04 2.72 20160325 225800 10.06 2.71 20160325 225800 10.08 2.71 20160325 225800 10.09 2.72 20160325 225800 10.11 2.72 20160325 225800 9.36 2.70 20160325 225800 9.40 2.70 20160325 225800 9.44 2.70 20160325 225800 9.48 2.70 20160325 225800 9.52 2.70 20160325 225800 9.56 2.70 20160325 225800 9.58 2.71 20160325 225800 9.58 2.72 20160325 225800 9.59 2.71 20160325 225800 9.59 2.72 20160325 225800 9.60 2.70 20160325 225800 9.60 2.71 20160325 225800 9.60 2.73 20160325 225800 9.61 2.71 20160325 225800 9.61 2.73 20160325 225800 9.62 2.71 20160325 225800 9.62 2.74 20160325 225800 9.63 2.71 20160325 225800 9.63 2.74 20160325 225800 9.64 2.71 20160325 225800 9.64 2.74 20160325 225800 9.65 2.71 20160325 225800 9.65 2.75 20160325 225800 9.66 2.71 20160325 225800 9.66 2.75 20160325 225800 9.67 2.71 20160325 225800 9.67 2.76 20160325 225800 9.68 2.76 20160325 225800 9.69 2.76 20160325 225800 9.70 2.76 20160325 225800 9.71 2.76 20160325 225800 9.72 2.74 20160325 225800 9.72 2.76 20160325 225800 9.73 2.74 20160325 225800 9.73 2.75 20160325 225800 9.73 2.76 20160325 225800 9.74 2.75 20160325 225800 9.74 2.76 20160325 225800 9.77 2.74 20160325 225800 9.82 2.73 20160325 225800 9.86 2.73 20160325 225800 9.87 2.69 20160325 225800 9.89 2.69 20160325 225800 9.91 2.70 20160325 225800 9.91 2.73 20160325 225800 9.94 2.70 20160325 225800 9.96 2.73 20160325 225800 9.97 2.70 20160325 225800 9.99 2.71 20160325 225900 2.39 2.39 20160325 225900 2.54 2.39 20160325 225900 2.74 2.39 20160325 225900 2.95 2.39 20160325 225900 3.17 2.39 20160325 225900 3.35 2.39 20160325 225900 3.56 2.39 20160325 225900 3.78 2.39 20160325 225900 3.96 2.39 20160325 225900 4.18 2.39 20160325 225900 4.39 2.39 20160325 225900 4.56 2.39 20160325 225900 4.74 2.40 20160325 225900 4.92 2.40 20160325 225900 5.07 2.40 20160325 225900 5.25 2.40 20160325 225900 5.43 2.41 20160325 225900 5.61 2.41 20160325 225900 5.76 2.41 20160325 225900 5.94 2.42 20160325 225900 5.98 2.42 20160325 225900 5.99 2.42 20160325 225900 6.00 2.43 20160325 225900 6.02 2.43 20160325 225900 6.04 2.43 20160325 225900 6.07 2.44 20160325 225900 6.10 2.44 20160325 225900 6.12 2.45 20160325 225900 6.15 2.45 20160325 225900 6.32 2.46 20160325 225900 6.47 2.47 20160325 225900 6.61 2.48 20160325 225900 6.77 2.49 20160325 225900 6.92 2.50 20160325 225900 7.05 2.51 20160325 225900 7.21 2.52 20160325 225900 7.37 2.53 20160325 225900 7.48 2.54 20160325 225900 7.59 2.55 20160325 225900 7.69 2.55 20160325 225900 7.79 2.56 20160325 225900 7.87 2.57 20160325 225900 7.97 2.57 20160325 225900 8.06 2.58 20160325 225900 8.14 2.59 20160325 225900 8.24 2.59 20160325 225900 8.30 2.60 20160325 225900 8.33 2.60 20160325 225900 8.38 2.61 20160325 225900 8.43 2.61 20160325 225900 8.47 2.62 20160325 225900 8.52 2.62 20160325 225900 8.58 2.63 20160325 225900 8.64 2.63 20160325 225900 8.70 2.64 20160325 225900 8.78 2.65 20160325 225900 8.84 2.65 20160325 225900 8.90 2.66 20160325 225900 8.98 2.67 20160325 225900 9.04 2.67 20160325 225900 9.10 2.68 20160325 225900 9.18 2.68 20160325 225900 9.25 2.69 20160325 225900 9.32 2.70 20160325 230000 0.53 2.42 20160325 230000 0.54 2.42 20160325 230000 0.64 2.42 20160325 230000 0.65 2.42 20160325 230000 0.83 2.43 20160325 230000 0.85 2.41 20160325 230000 1.02 2.41 20160325 230000 1.07 2.43 20160325 230000 1.24 2.41 20160325 230000 1.28 2.43 20160325 230000 1.39 2.41 20160325 230000 1.45 2.44 20160325 230000 1.53 2.40 20160325 230000 1.63 2.44 20160325 230000 1.69 2.40 20160325 230000 1.77 2.44 20160325 230000 1.87 2.40 20160325 230000 1.96 2.45 20160325 230000 2.15 2.45 20160325 230000 2.31 2.45 20160325 230000 2.49 2.46 20160325 230000 2.69 2.46 20160325 230000 2.85 2.47 20160325 230000 2.96 2.47 20160325 230000 3.08 2.47 20160325 230000 3.20 2.48 20160325 230000 3.31 2.48 20160325 230000 3.42 2.49 20160325 230000 3.54 2.49 20160325 230000 3.64 2.49 20160325 230000 3.77 2.50 20160325 230000 3.85 2.50 20160325 230000 3.92 2.50 20160325 230000 3.99 2.51 20160325 230000 4.06 2.51 20160325 230000 4.12 2.51 20160325 230000 4.20 2.51 20160325 230000 4.27 2.51 20160325 230000 4.34 2.52 20160325 230000 4.40 2.52 20160325 230000 4.48 2.52 20160325 230000 4.55 2.53 20160325 230000 4.61 2.53 20160325 230000 4.68 2.53 20160325 230000 4.75 2.54 20160325 230000 4.81 2.54 20160325 230000 4.88 2.54 20160325 230000 4.95 2.55 20160325 230000 5.01 2.55 20160325 230000 5.08 2.56 20160325 230000 5.16 2.56 20160325 230000 5.23 2.57 20160325 230000 5.31 2.57 20160325 230000 5.38 2.58 20160325 230000 5.45 2.58 20160325 230000 5.53 2.59 20160325 230000 5.61 2.59 20160325 230000 5.69 2.60 20160325 230000 5.76 2.61 20160325 230000 5.84 2.62 20160325 230000 5.93 2.63 20160325 230100 3.72 2.83 20160325 230100 3.76 2.83 20160325 230100 4.03 2.83 20160325 230100 4.04 2.82 20160325 230100 4.50 2.83 20160325 230100 4.63 2.82 20160325 230100 5.24 2.83 20160325 230100 5.31 2.82 20160325 230100 5.47 2.83 20160325 230100 5.68 2.83 20160325 230100 5.81 2.93 20160325 230100 5.92 2.84 20160325 230100 5.98 2.93 20160325 230100 6.00 2.63 20160325 230100 6.08 2.64 20160325 230100 6.11 2.83 20160325 230100 6.14 2.85 20160325 230100 6.17 2.65 20160325 230100 6.19 2.92 20160325 230100 6.24 2.66 20160325 230100 6.32 2.67 20160325 230100 6.41 2.68 20160325 230100 6.41 2.92 20160325 230100 6.42 2.85 20160325 230100 6.49 2.69 20160325 230100 6.58 2.71 20160325 230100 6.59 2.91 20160325 230100 6.66 2.72 20160325 230100 6.71 2.86 20160325 230100 6.74 2.73 20160325 230100 6.80 2.91 20160325 230100 6.83 2.75 20160325 230100 6.88 2.84 20160325 230100 6.92 2.76 20160325 230100 6.94 2.91 20160325 230100 6.98 2.87 20160325 230100 7.00 2.90 20160325 230100 7.01 2.78 20160325 230100 7.04 2.84 20160325 230100 7.08 2.79 20160325 230100 7.08 2.90 20160325 230100 7.15 2.90 20160325 230100 7.20 2.81 20160325 230100 7.21 2.85 20160325 230100 7.22 2.89 20160325 230100 7.28 2.89 20160325 230100 7.30 2.87 20160325 230100 7.34 2.82 20160325 230100 7.36 2.89 20160325 230100 7.38 2.85 20160325 230100 7.44 2.88 20160325 230100 7.45 2.82 20160325 230100 7.50 2.88 20160325 230100 7.51 2.86 20160325 230100 7.59 2.83 20160325 230100 7.68 2.86 20160325 230100 7.73 2.84 20160325 230100 7.84 2.85 20160325 230100 7.85 2.87 20160325 230100 7.98 2.86 20160325 230100 7.99 2.87 20160325 230100 8.12 2.87 20160325 230100 8.17 2.88 20160325 230100 8.23 2.88 20160325 230200 0.41 3.03 20160325 230200 0.46 3.03 20160325 230200 0.62 3.04 20160325 230200 0.68 3.03 20160325 230200 0.81 3.04 20160325 230200 1.00 3.02 20160325 230200 1.03 3.05 20160325 230200 1.25 3.05 20160325 230200 1.36 3.01 20160325 230200 1.44 3.05 20160325 230200 1.67 3.06 20160325 230200 1.71 3.01 20160325 230200 1.91 3.06 20160325 230200 2.01 3.01 20160325 230200 2.11 3.07 20160325 230200 2.35 3.07 20160325 230200 2.37 3.00 20160325 230200 2.57 3.07 20160325 230200 2.73 3.00 20160325 230200 2.73 3.08 20160325 230200 2.92 3.08 20160325 230200 2.98 2.99 20160325 230200 3.12 3.08 20160325 230200 3.27 2.98 20160325 230200 3.28 3.09 20160325 230200 3.47 3.09 20160325 230200 3.56 2.98 20160325 230200 3.66 3.09 20160325 230200 3.81 2.97 20160325 230200 3.81 3.10 20160325 230200 4.01 3.10 20160325 230200 4.10 2.96 20160325 230200 4.19 3.10 20160325 230200 4.33 3.11 20160325 230200 4.41 2.96 20160325 230200 4.50 3.11 20160325 230200 4.66 2.95 20160325 230200 4.67 3.11 20160325 230200 4.81 3.12 20160325 230200 4.96 2.95 20160325 230200 4.98 3.12 20160325 230200 5.15 3.13 20160325 230200 5.23 2.94 20160325 230200 5.29 3.13 20160325 230200 5.40 2.94 20160325 230200 5.46 3.13 20160325 230200 5.62 2.93 20160325 230200 5.63 3.14 20160325 230200 5.76 3.14 20160325 230200 5.93 3.15 20160325 230200 6.09 3.15 20160325 230200 6.22 3.15 20160325 230200 6.38 3.16 20160325 230200 6.54 3.16 20160325 230200 6.70 3.17 20160325 230200 6.84 3.17 20160325 230200 6.90 3.18 20160325 230200 6.94 3.19 20160325 230200 6.97 3.19 20160325 230200 7.01 3.20 20160325 230200 7.06 3.20 20160325 230200 7.10 3.21 20160325 230200 7.16 3.21 20160325 230300 10.08 3.67 20160325 230300 10.18 3.69 20160325 230300 10.26 3.71 20160325 230300 10.37 3.73 20160325 230300 10.48 3.75 20160325 230300 10.57 3.76 20160325 230300 10.68 3.78 20160325 230300 10.79 3.81 20160325 230300 10.88 3.82 20160325 230300 10.98 3.84 20160325 230300 11.06 3.86 20160325 230300 7.21 3.22 20160325 230300 7.26 3.22 20160325 230300 7.31 3.23 20160325 230300 7.37 3.24 20160325 230300 7.41 3.24 20160325 230300 7.44 3.31 20160325 230300 7.48 3.25 20160325 230300 7.48 3.31 20160325 230300 7.48 3.32 20160325 230300 7.51 3.31 20160325 230300 7.54 3.26 20160325 230300 7.55 3.30 20160325 230300 7.59 3.26 20160325 230300 7.59 3.30 20160325 230300 7.63 3.30 20160325 230300 7.65 3.27 20160325 230300 7.66 3.29 20160325 230300 7.66 3.33 20160325 230300 7.70 3.29 20160325 230300 7.71 3.28 20160325 230300 7.74 3.28 20160325 230300 7.83 3.34 20160325 230300 7.98 3.34 20160325 230300 8.15 3.35 20160325 230300 8.33 3.36 20160325 230300 8.47 3.37 20160325 230300 8.65 3.38 20160325 230300 8.83 3.39 20160325 230300 8.90 3.40 20160325 230300 8.92 3.40 20160325 230300 8.94 3.41 20160325 230300 8.96 3.42 20160325 230300 8.99 3.43 20160325 230300 9.02 3.44 20160325 230300 9.04 3.44 20160325 230300 9.07 3.45 20160325 230300 9.09 3.46 20160325 230300 9.13 3.47 20160325 230300 9.17 3.48 20160325 230300 9.21 3.49 20160325 230300 9.24 3.50 20160325 230300 9.28 3.51 20160325 230300 9.32 3.52 20160325 230300 9.35 3.53 20160325 230300 9.39 3.54 20160325 230300 9.43 3.55 20160325 230300 9.50 3.57 20160325 230300 9.59 3.58 20160325 230300 9.68 3.60 20160325 230300 9.75 3.61 20160325 230300 9.84 3.63 20160325 230300 9.92 3.64 20160325 230300 9.99 3.66 20160325 230400 10.49 4.27 20160325 230400 10.51 4.26 20160325 230400 10.52 4.24 20160325 230400 10.54 4.23 20160325 230400 10.55 4.21 20160325 230400 10.56 4.29 20160325 230400 10.57 4.20 20160325 230400 10.59 4.18 20160325 230400 10.61 4.16 20160325 230400 10.63 4.15 20160325 230400 10.64 4.30 20160325 230400 10.67 4.13 20160325 230400 10.73 4.12 20160325 230400 10.73 4.32 20160325 230400 10.78 4.11 20160325 230400 10.82 4.34 20160325 230400 10.84 4.09 20160325 230400 10.89 4.35 20160325 230400 10.91 4.08 20160325 230400 10.96 4.07 20160325 230400 10.98 4.37 20160325 230400 11.03 4.05 20160325 230400 11.05 4.64 20160325 230400 11.07 3.88 20160325 230400 11.08 4.38 20160325 230400 11.09 3.90 20160325 230400 11.09 4.04 20160325 230400 11.10 3.92 20160325 230400 11.11 3.93 20160325 230400 11.13 3.95 20160325 230400 11.14 3.97 20160325 230400 11.15 4.03 20160325 230400 11.15 4.40 20160325 230400 11.16 3.99 20160325 230400 11.17 4.01 20160325 230400 11.17 4.64 20160325 230400 11.24 4.41 20160325 230400 11.29 4.43 20160325 230400 11.32 4.44 20160325 230400 11.33 4.65 20160325 230400 11.36 4.46 20160325 230400 11.40 4.47 20160325 230400 11.41 4.64 20160325 230400 11.42 4.64 20160325 230400 11.44 4.48 20160325 230400 11.44 4.64 20160325 230400 11.46 4.64 20160325 230400 11.48 4.50 20160325 230400 11.48 4.64 20160325 230400 11.51 4.64 20160325 230400 11.52 4.51 20160325 230400 11.53 4.63 20160325 230400 11.55 4.63 20160325 230400 11.56 4.53 20160325 230400 11.58 4.63 20160325 230400 11.59 4.54 20160325 230400 11.59 4.55 20160325 230400 11.59 4.56 20160325 230400 11.59 4.57 20160325 230400 11.59 4.58 20160325 230400 11.59 4.59 20160325 230400 11.59 4.60 20160325 230400 11.59 4.61 20160325 230400 11.59 4.62 20160325 230500 10.19 4.63 20160325 230500 10.23 4.64 20160325 230500 10.31 4.63 20160325 230500 10.36 4.65 20160325 230500 10.46 4.64 20160325 230500 10.47 4.67 20160325 230500 10.59 4.68 20160325 230500 10.61 4.64 20160325 230500 10.70 4.69 20160325 230500 10.74 4.64 20160325 230500 10.82 4.70 20160325 230500 10.89 4.64 20160325 230500 10.94 4.71 20160325 230500 11.04 4.72 20160325 230500 11.15 4.74 20160325 230500 11.23 4.75 20160325 230500 11.29 4.77 20160325 230500 11.36 4.78 20160325 230500 11.42 4.80 20160325 230500 11.48 4.81 20160325 230500 11.55 4.83 20160325 230500 11.57 5.21 20160325 230500 11.57 5.22 20160325 230500 11.57 5.24 20160325 230500 11.57 5.25 20160325 230500 11.58 5.14 20160325 230500 11.58 5.16 20160325 230500 11.58 5.17 20160325 230500 11.58 5.18 20160325 230500 11.58 5.19 20160325 230500 11.59 5.26 20160325 230500 11.61 5.13 20160325 230500 11.61 5.27 20160325 230500 11.62 4.85 20160325 230500 11.64 5.12 20160325 230500 11.64 5.28 20160325 230500 11.66 5.29 20160325 230500 11.67 4.86 20160325 230500 11.68 5.30 20160325 230500 11.69 5.10 20160325 230500 11.71 5.31 20160325 230500 11.73 5.09 20160325 230500 11.73 5.32 20160325 230500 11.74 4.88 20160325 230500 11.76 4.89 20160325 230500 11.76 5.33 20160325 230500 11.77 5.08 20160325 230500 11.78 4.91 20160325 230500 11.79 5.34 20160325 230500 11.81 4.92 20160325 230500 11.82 5.06 20160325 230500 11.84 4.94 20160325 230500 11.85 5.35 20160325 230500 11.86 4.96 20160325 230500 11.86 5.05 20160325 230500 11.88 4.97 20160325 230500 11.90 5.04 20160325 230500 11.91 4.99 20160325 230500 11.92 5.36 20160325 230500 11.93 5.01 20160325 230500 11.94 5.02 20160325 230500 11.99 5.38 20160325 230500 12.07 5.39 20160325 230600 10.29 5.19 20160325 230600 11.05 5.26 20160325 230600 11.83 5.33 20160325 230600 11.92 5.40 20160325 230600 11.92 5.42 20160325 230600 11.92 5.43 20160325 230600 11.93 5.39 20160325 230600 11.93 5.45 20160325 230600 11.94 5.37 20160325 230600 11.94 5.47 20160325 230600 11.95 5.35 20160325 230600 11.95 5.48 20160325 230600 11.97 5.48 20160325 230600 12.01 5.49 20160325 230600 12.03 5.49 20160325 230600 12.05 5.49 20160325 230600 12.07 5.49 20160325 230600 12.08 5.49 20160325 230600 12.11 5.49 20160325 230600 12.12 5.50 20160325 230600 12.13 5.40 20160325 230600 12.14 5.50 20160325 230600 12.17 5.49 20160325 230600 12.21 5.42 20160325 230600 12.21 5.49 20160325 230600 12.25 5.48 20160325 230600 12.28 5.48 20160325 230600 12.29 5.43 20160325 230600 12.32 5.47 20160325 230600 12.35 5.47 20160325 230600 12.36 5.44 20160325 230600 12.39 5.47 20160325 230600 12.43 5.46 20160325 230600 12.45 5.46 20160325 230600 4.62 4.70 20160325 230600 4.64 4.80 20160325 230600 4.80 4.79 20160325 230600 4.83 4.49 20160325 230600 4.99 4.78 20160325 230600 5.00 4.31 20160325 230600 5.14 4.78 20160325 230600 5.20 4.10 20160325 230600 5.32 4.77 20160325 230600 5.42 3.88 20160325 230600 5.47 4.77 20160325 230600 5.60 3.70 20160325 230600 5.60 4.76 20160325 230600 5.72 4.76 20160325 230600 5.80 3.47 20160325 230600 5.85 4.75 20160325 230600 6.03 3.25 20160325 230600 6.21 3.06 20160325 230600 6.22 4.79 20160325 230600 6.29 2.86 20160325 230600 6.32 2.36 20160325 230600 6.34 2.18 20160325 230600 6.91 4.86 20160325 230600 7.60 4.93 20160325 230600 8.20 4.99 20160325 230600 8.93 5.06 20160325 230600 9.67 5.13 20160325 232000 6.87 3.64 20160325 232000 6.91 3.65 20160325 232000 6.95 3.66 20160325 232000 7.00 3.67 20160325 232000 7.09 3.67 20160325 232000 7.26 3.69 20160325 232000 7.48 3.72 20160325 232000 7.65 3.74 20160325 232000 7.86 3.77 20160325 232000 8.07 3.80 20160325 232000 8.24 3.82 20160325 232000 8.44 3.85 20160325 232000 8.63 3.88 20160325 232000 8.70 3.89 20160325 232000 8.78 3.90 20160325 232000 8.87 3.91 20160325 232000 8.94 3.92 20160325 232000 9.03 3.93 20160325 232000 9.11 3.94 20160325 232000 9.21 3.95 20160325 232000 9.30 3.97 20160325 232000 9.38 3.98 20160325 232000 9.44 3.99 20160325 232000 9.51 4.01 20160325 232000 9.56 4.02 20160325 232000 9.63 4.03 20160325 232000 9.70 4.05 20160325 232100 10.00 4.12 20160325 232100 10.02 4.13 20160325 232100 10.04 4.47 20160325 232100 10.06 4.15 20160325 232100 10.08 4.16 20160325 232100 10.10 4.17 20160325 232100 10.10 4.46 20160325 232100 10.13 4.18 20160325 232100 10.15 4.19 20160325 232100 10.15 4.45 20160325 232100 10.18 4.21 20160325 232100 10.20 4.22 20160325 232100 10.21 4.43 20160325 232100 10.23 4.23 20160325 232100 10.26 4.24 20160325 232100 10.26 4.42 20160325 232100 10.29 4.25 20160325 232100 10.31 4.39 20160325 232100 10.31 4.41 20160325 232100 10.32 4.26 20160325 232100 10.32 4.38 20160325 232100 10.33 4.37 20160325 232100 10.35 4.36 20160325 232100 10.36 4.27 20160325 232100 10.36 4.35 20160325 232100 10.39 4.28 20160325 232100 10.39 4.33 20160325 232100 10.41 4.32 20160325 232100 10.43 4.30 20160325 232100 10.43 4.31 20160325 232100 9.35 4.65 20160325 232100 9.38 4.66 20160325 232100 9.40 4.63 20160325 232100 9.40 4.68 20160325 232100 9.42 4.70 20160325 232100 9.44 4.72 20160325 232100 9.45 4.62 20160325 232100 9.47 4.74 20160325 232100 9.49 4.75 20160325 232100 9.51 4.60 20160325 232100 9.51 4.77 20160325 232100 9.54 4.79 20160325 232100 9.55 4.59 20160325 232100 9.57 4.80 20160325 232100 9.61 4.58 20160325 232100 9.63 4.82 20160325 232100 9.66 4.56 20160325 232100 9.70 4.84 20160325 232100 9.72 4.55 20160325 232100 9.75 4.86 20160325 232100 9.76 4.06 20160325 232100 9.78 4.53 20160325 232100 9.82 4.07 20160325 232100 9.82 4.52 20160325 232100 9.82 4.88 20160325 232100 9.88 4.09 20160325 232100 9.88 4.90 20160325 232100 9.89 4.51 20160325 232100 9.94 4.10 20160325 232100 9.94 4.49 20160325 232100 9.94 4.92 20160325 232100 9.97 4.11 20160325 232100 9.99 4.48 20160325 232200 10.02 4.94 20160325 232200 10.09 4.95 20160325 232200 10.15 4.97 20160325 232200 10.16 5.45 20160325 232200 10.18 5.47 20160325 232200 10.19 5.43 20160325 232200 10.20 5.48 20160325 232200 10.21 4.99 20160325 232200 10.21 5.42 20160325 232200 10.22 5.50 20160325 232200 10.24 5.40 20160325 232200 10.24 5.52 20160325 232200 10.25 5.01 20160325 232200 10.27 5.38 20160325 232200 10.27 5.53 20160325 232200 10.30 5.03 20160325 232200 10.30 5.37 20160325 232200 10.30 5.55 20160325 232200 10.32 5.57 20160325 232200 10.33 5.35 20160325 232200 10.34 5.59 20160325 232200 10.36 5.05 20160325 232200 10.36 5.33 20160325 232200 10.38 5.31 20160325 232200 10.38 5.60 20160325 232200 10.41 5.07 20160325 232200 10.41 5.29 20160325 232200 10.42 5.62 20160325 232200 10.44 5.28 20160325 232200 10.46 5.09 20160325 232200 10.46 5.26 20160325 232200 10.46 5.63 20160325 232200 10.48 5.24 20160325 232200 10.50 5.22 20160325 232200 10.51 5.65 20160325 232200 10.52 5.11 20160325 232200 10.52 5.21 20160325 232200 10.55 5.19 20160325 232200 10.55 5.67 20160325 232200 10.57 5.13 20160325 232200 10.57 5.17 20160325 232200 10.58 5.15 20160325 232200 10.60 5.68 20160325 232200 10.65 5.70 20160325 232200 10.70 5.71 20160325 232200 10.75 5.73 20160325 232200 10.81 5.75 20160325 232200 10.86 5.76 20160325 232200 10.93 5.78 20160325 232200 11.00 5.79 20160325 232200 11.06 5.81 20160325 232200 11.14 5.82 20160325 232200 11.21 5.84 20160325 232200 11.27 5.85 20160325 232200 11.34 5.87 20160325 232200 11.40 5.89 20160325 232200 11.43 5.90 20160325 232200 11.45 5.92 20160325 232200 11.48 5.94 20160325 232200 11.50 5.95 20160325 232200 11.52 5.97 20160325 232200 11.55 5.99 20160325 232200 11.58 6.00 20160325 232200 11.60 6.02 20160325 232300 10.49 6.29 20160325 232300 10.51 6.30 20160325 232300 10.53 6.30 20160325 232300 10.55 6.30 20160325 232300 10.57 6.30 20160325 232300 10.59 6.30 20160325 232300 10.61 6.31 20160325 232300 10.63 6.31 20160325 232300 10.65 6.31 20160325 232300 10.66 6.31 20160325 232300 10.68 6.31 20160325 232300 10.70 6.32 20160325 232300 10.72 6.32 20160325 232300 10.75 6.32 20160325 232300 10.77 6.32 20160325 232300 10.79 6.32 20160325 232300 10.82 6.32 20160325 232300 10.84 6.32 20160325 232300 10.86 6.32 20160325 232300 10.89 6.32 20160325 232300 10.94 6.32 20160325 232300 11.00 6.32 20160325 232300 11.06 6.32 20160325 232300 11.11 6.32 20160325 232300 11.17 6.32 20160325 232300 11.23 6.32 20160325 232300 11.27 6.33 20160325 232300 11.33 6.33 20160325 232300 11.39 6.33 20160325 232300 11.42 6.32 20160325 232300 11.46 6.32 20160325 232300 11.50 6.32 20160325 232300 11.54 6.32 20160325 232300 11.58 6.31 20160325 232300 11.61 6.31 20160325 232300 11.64 6.03 20160325 232300 11.65 6.31 20160325 232300 11.68 6.05 20160325 232300 11.69 6.31 20160325 232300 11.72 6.31 20160325 232300 11.73 6.07 20160325 232300 11.74 6.30 20160325 232300 11.76 6.29 20160325 232300 11.77 6.08 20160325 232300 11.78 6.29 20160325 232300 11.80 6.28 20160325 232300 11.81 6.09 20160325 232300 11.83 6.27 20160325 232300 11.85 6.11 20160325 232300 11.85 6.27 20160325 232300 11.87 6.26 20160325 232300 11.89 6.12 20160325 232300 11.90 6.26 20160325 232300 11.91 6.25 20160325 232300 11.92 6.14 20160325 232300 11.92 6.23 20160325 232300 11.92 6.24 20160325 232300 11.93 6.22 20160325 232300 11.94 6.20 20160325 232300 11.94 6.21 20160325 232300 11.95 6.19 20160325 232300 11.96 6.15 20160325 232300 11.96 6.18 20160325 232300 11.97 6.17 20160325 232400 10.02 6.15 20160325 232400 10.06 6.16 20160325 232400 10.08 6.16 20160325 232400 10.09 5.97 20160325 232400 10.10 6.17 20160325 232400 10.13 6.18 20160325 232400 10.15 6.18 20160325 232400 10.17 6.19 20160325 232400 10.20 6.20 20160325 232400 10.23 6.21 20160325 232400 10.25 6.21 20160325 232400 10.26 6.22 20160325 232400 10.26 6.23 20160325 232400 10.27 6.24 20160325 232400 10.28 6.24 20160325 232400 10.28 6.25 20160325 232400 10.29 6.25 20160325 232400 10.29 6.26 20160325 232400 10.30 6.27 20160325 232400 10.33 6.27 20160325 232400 10.35 5.97 20160325 232400 10.35 6.27 20160325 232400 10.38 6.28 20160325 232400 10.40 6.28 20160325 232400 10.43 6.28 20160325 232400 10.45 6.29 20160325 232400 10.58 5.97 20160325 232400 10.85 5.98 20160325 232400 8.31 5.98 20160325 232400 8.33 5.99 20160325 232400 8.33 6.02 20160325 232400 8.34 5.99 20160325 232400 8.34 6.02 20160325 232400 8.35 6.00 20160325 232400 8.35 6.01 20160325 232400 8.36 6.03 20160325 232400 8.45 5.98 20160325 232400 8.46 6.04 20160325 232400 8.53 6.04 20160325 232400 8.62 6.05 20160325 232400 8.63 5.98 20160325 232400 8.71 6.05 20160325 232400 8.78 6.06 20160325 232400 8.84 5.98 20160325 232400 8.87 6.07 20160325 232400 8.95 6.08 20160325 232400 9.02 6.08 20160325 232400 9.06 5.97 20160325 232400 9.13 6.09 20160325 232400 9.24 5.97 20160325 232400 9.24 6.10 20160325 232400 9.34 6.10 20160325 232400 9.46 5.97 20160325 232400 9.46 6.11 20160325 232400 9.58 6.12 20160325 232400 9.67 5.97 20160325 232400 9.68 6.13 20160325 232400 9.80 6.14 20160325 232400 9.85 5.96 20160325 232400 9.92 6.14 20160325 232500 11.12 5.98 20160325 232500 11.35 5.98 20160325 232500 11.62 5.98 20160325 232500 11.90 5.99 20160325 232500 12.12 5.99 20160325 232500 12.40 6.00 20160325 232500 12.68 6.01 20160325 232500 12.90 6.01 20160325 232500 13.17 5.10 20160325 232500 13.18 6.02 20160325 232500 13.21 5.13 20160325 232500 13.23 5.15 20160325 232500 13.27 5.18 20160325 232500 13.30 5.20 20160325 232500 13.32 5.22 20160325 232500 13.38 5.25 20160325 232500 13.45 5.27 20160325 232500 13.48 6.04 20160325 232500 13.51 5.30 20160325 232500 13.57 5.32 20160325 232500 13.64 5.35 20160325 232500 13.70 5.37 20160325 232500 13.70 6.04 20160325 232500 13.76 5.40 20160325 232500 13.82 5.42 20160325 232500 13.88 5.45 20160325 232500 13.96 5.47 20160325 232500 13.98 6.05 20160325 232500 14.05 5.50 20160325 232500 14.13 5.52 20160325 232500 14.22 5.55 20160325 232500 14.26 6.06 20160325 232500 14.31 5.58 20160325 232500 14.38 5.60 20160325 232500 14.46 5.63 20160325 232500 14.49 6.07 20160325 232500 14.55 5.66 20160325 232500 14.61 5.68 20160325 232500 14.66 5.71 20160325 232500 14.71 5.73 20160325 232500 14.73 6.08 20160325 232500 14.75 5.75 20160325 232500 14.80 5.77 20160325 232500 14.80 6.07 20160325 232500 14.85 5.80 20160325 232500 14.85 6.07 20160325 232500 14.90 5.82 20160325 232500 14.92 6.07 20160325 232500 14.95 5.84 20160325 232500 15.00 6.06 20160325 232500 15.01 5.86 20160325 232500 15.04 5.88 20160325 232500 15.06 6.06 20160325 232500 15.08 5.90 20160325 232500 15.12 5.92 20160325 232500 15.15 5.94 20160325 232500 15.16 6.06 20160325 232500 15.19 5.96 20160325 232500 15.23 5.98 20160325 232500 15.24 6.06 20160325 232500 15.27 6.00 20160325 232500 15.31 6.02 20160325 232500 15.32 6.05 20160325 232500 15.36 6.04 20160325 232600 10.05 3.86 20160325 232600 10.13 3.88 20160325 232600 10.19 3.91 20160325 232600 10.28 3.94 20160325 232600 10.36 3.96 20160325 232600 10.42 3.99 20160325 232600 10.50 4.01 20160325 232600 10.57 4.04 20160325 232600 10.65 4.06 20160325 232600 10.71 4.09 20160325 232600 10.78 4.12 20160325 232600 10.83 4.14 20160325 232600 10.89 4.17 20160325 232600 10.96 4.20 20160325 232600 11.03 4.22 20160325 232600 11.10 4.25 20160325 232600 11.17 4.28 20160325 232600 11.24 4.30 20160325 232600 11.31 4.33 20160325 232600 11.41 4.36 20160325 232600 11.50 4.39 20160325 232600 11.57 4.41 20160325 232600 11.66 4.44 20160325 232600 11.75 4.47 20160325 232600 11.82 4.49 20160325 232600 11.93 4.52 20160325 232600 12.01 4.55 20160325 232600 12.08 4.58 20160325 232600 12.16 4.61 20160325 232600 12.24 4.64 20160325 232600 12.30 4.66 20160325 232600 12.39 4.69 20160325 232600 12.48 4.72 20160325 232600 12.55 4.74 20160325 232600 12.63 4.77 20160325 232600 12.70 4.80 20160325 232600 12.74 4.82 20160325 232600 12.79 4.85 20160325 232600 12.83 4.88 20160325 232600 12.87 4.90 20160325 232600 12.91 4.93 20160325 232600 12.96 4.95 20160325 232600 13.00 4.98 20160325 232600 13.05 5.01 20160325 232600 13.09 5.03 20160325 232600 13.12 5.06 20160325 232600 13.14 5.08 20160325 232600 8.62 3.49 20160325 232600 8.72 3.51 20160325 232600 8.79 3.53 20160325 232600 8.89 3.56 20160325 232600 9.00 3.58 20160325 232600 9.08 3.60 20160325 232600 9.17 3.62 20160325 232600 9.26 3.64 20160325 232600 9.33 3.66 20160325 232600 9.44 3.69 20160325 232600 9.53 3.71 20160325 232600 9.62 3.74 20160325 232600 9.69 3.76 20160325 232600 9.79 3.78 20160325 232600 9.89 3.81 20160325 232600 9.97 3.83 20160325 232700 3.23 2.70 20160325 232700 3.30 2.70 20160325 232700 3.37 2.71 20160325 232700 3.45 2.72 20160325 232700 3.53 2.72 20160325 232700 3.59 2.73 20160325 232700 3.69 2.73 20160325 232700 3.78 2.74 20160325 232700 3.86 2.74 20160325 232700 3.93 2.75 20160325 232700 4.02 2.75 20160325 232700 4.10 2.76 20160325 232700 4.16 2.77 20160325 232700 4.24 2.78 20160325 232700 4.34 2.79 20160325 232700 4.41 2.79 20160325 232700 4.49 2.80 20160325 232700 4.57 2.81 20160325 232700 4.66 2.82 20160325 232700 4.73 2.83 20160325 232700 4.80 2.84 20160325 232700 4.87 2.85 20160325 232700 4.95 2.86 20160325 232700 5.02 2.87 20160325 232700 5.10 2.88 20160325 232700 5.16 2.89 20160325 232700 5.26 2.90 20160325 232700 5.33 2.91 20160325 232700 5.39 2.92 20160325 232700 5.47 2.93 20160325 232700 5.55 2.94 20160325 232700 5.64 2.96 20160325 232700 5.72 2.97 20160325 232700 5.81 2.98 20160325 232700 5.88 2.99 20160325 232700 5.99 3.00 20160325 232700 6.07 3.02 20160325 232700 6.15 3.03 20160325 232700 6.22 3.04 20160325 232700 6.32 3.06 20160325 232700 6.41 3.08 20160325 232700 6.48 3.09 20160325 232700 6.56 3.10 20160325 232700 6.65 3.12 20160325 232700 6.74 3.13 20160325 232700 6.83 3.15 20160325 232700 6.92 3.16 20160325 232700 7.00 3.18 20160325 232700 7.09 3.20 20160325 232700 7.20 3.22 20160325 232700 7.27 3.23 20160325 232700 7.37 3.25 20160325 232700 7.46 3.27 20160325 232700 7.56 3.28 20160325 232700 7.65 3.30 20160325 232700 7.75 3.32 20160325 232700 7.85 3.34 20160325 232700 7.93 3.36 20160325 232700 8.05 3.38 20160325 232700 8.15 3.40 20160325 232700 8.23 3.41 20160325 232700 8.33 3.43 20160325 232700 8.43 3.45 20160325 232700 8.53 3.47 20160325 232800 2.29 2.66 20160325 232800 2.30 2.66 20160325 232800 2.31 2.66 20160325 232800 2.32 2.66 20160325 232800 2.34 2.67 20160325 232800 2.37 2.66 20160325 232800 2.37 2.67 20160325 232800 2.42 2.66 20160325 232800 2.42 2.67 20160325 232800 2.46 2.66 20160325 232800 2.49 2.67 20160325 232800 2.52 2.67 20160325 232800 2.55 2.67 20160325 232800 2.60 2.68 20160325 232800 2.61 2.67 20160325 232800 2.68 2.68 20160325 232800 2.69 2.67 20160325 232800 2.75 2.67 20160325 232800 2.76 2.68 20160325 232800 2.83 2.69 20160325 232800 2.84 2.67 20160325 232800 2.93 2.69 20160325 232800 2.94 2.68 20160325 232800 3.00 2.68 20160325 232800 3.03 2.69 20160325 232800 3.07 2.68 20160325 232800 3.12 2.70 20160325 232800 3.17 2.69 20160325 232800 3.24 2.69 20160325 232800 3.32 2.69 20160325 232800 3.40 2.70 20160325 232800 3.49 2.70 20160325 232800 3.58 2.70 20160325 232800 3.65 2.71 20160325 232800 3.72 2.72 20160325 232800 3.80 2.72 20160325 232800 3.87 2.73 20160325 232800 3.95 2.73 20160325 232800 4.01 2.73 20160325 232800 4.11 2.74 20160325 232800 4.18 2.75 20160325 232800 4.24 2.75 20160325 232800 4.31 2.76 20160325 232800 4.36 2.76 20160325 232800 4.40 2.77 20160325 232800 4.46 2.77 20160325 232800 4.53 2.78 20160325 232800 4.58 2.79 20160325 232800 4.63 2.79 20160325 232800 4.70 2.80 20160325 232800 4.75 2.81 20160325 232800 4.78 2.81 20160325 232800 4.82 2.82 20160325 232800 4.88 2.83 20160325 232800 4.91 2.83 20160325 232800 4.95 2.84 20160325 232800 5.01 2.85 20160325 232800 5.06 2.86 20160325 232800 5.09 2.86 20160325 232800 5.12 2.87 20160325 232800 5.16 2.88 20160325 232800 5.17 2.89 20160325 232900 5.19 2.89 20160325 232900 5.21 2.90 20160325 232900 5.24 2.90 20160325 232900 5.26 2.91 20160325 232900 5.28 2.92 20160325 232900 5.32 2.93 20160325 232900 5.32 2.94 20160325 232900 5.33 2.95 20160325 232900 5.33 2.96 20160325 232900 5.34 2.96 20160325 232900 5.35 2.97 20160325 232900 5.35 2.98 20160325 232900 5.36 2.99 20160325 232900 5.36 3.00 20160325 232900 5.36 3.01 20160325 232900 5.36 3.02 20160325 232900 5.36 3.03 20160325 232900 5.36 3.07 20160325 232900 5.37 3.01 20160325 232900 5.37 3.03 20160325 232900 5.37 3.04 20160325 232900 5.37 3.05 20160325 232900 5.37 3.06 20160325 232900 5.37 3.08 20160325 232900 5.37 3.09 20160325 232900 5.39 3.09 20160325 232900 5.40 3.10 20160325 232900 5.42 3.11 20160325 232900 5.43 3.11 20160325 232900 5.45 3.12 20160325 232900 5.47 3.12 20160325 232900 5.49 3.13 20160325 232900 5.51 3.14 20160325 232900 5.53 3.14 20160325 232900 5.55 3.15 20160325 232900 5.58 3.15 20160325 232900 5.60 3.16 20160325 232900 5.62 3.16 20160325 232900 5.64 3.17 20160325 232900 5.66 3.17 20160325 232900 5.68 3.18 20160325 232900 5.70 3.18 20160325 232900 5.73 3.19 20160325 232900 5.74 3.19 20160325 232900 5.76 3.20 20160325 232900 5.78 3.20 20160325 232900 5.80 3.20 20160325 232900 5.81 3.21 20160325 232900 5.83 3.21 20160325 232900 5.85 3.21 20160325 232900 5.87 3.22 20160325 232900 5.89 3.22 20160325 232900 5.90 3.22 20160325 232900 5.91 3.22 20160325 232900 5.93 3.22 20160325 232900 5.95 3.23 20160325 233000 3.89 3.15 20160325 233000 3.91 3.14 20160325 233000 3.91 3.15 20160325 233000 3.92 3.14 20160325 233000 3.92 3.15 20160325 233000 3.93 3.14 20160325 233000 3.93 3.15 20160325 233000 3.94 3.16 20160325 233000 3.95 3.13 20160325 233000 3.96 3.13 20160325 233000 3.97 3.13 20160325 233000 3.97 3.16 20160325 233000 3.99 3.16 20160325 233000 4.00 3.13 20160325 233000 4.02 3.17 20160325 233000 4.04 3.17 20160325 233000 4.09 3.17 20160325 233000 4.15 3.17 20160325 233000 4.19 3.18 20160325 233000 4.26 3.18 20160325 233000 4.31 3.18 20160325 233000 4.35 3.18 20160325 233000 4.41 3.19 20160325 233000 4.47 3.19 20160325 233000 4.52 3.19 20160325 233000 4.59 3.19 20160325 233000 4.66 3.19 20160325 233000 4.71 3.19 20160325 233000 4.78 3.19 20160325 233000 4.85 3.20 20160325 233000 4.90 3.20 20160325 233000 4.97 3.20 20160325 233000 5.04 3.20 20160325 233000 5.08 3.20 20160325 233000 5.15 3.19 20160325 233000 5.21 3.19 20160325 233000 5.26 3.19 20160325 233000 5.32 3.19 20160325 233000 5.38 3.19 20160325 233000 5.43 3.19 20160325 233000 5.49 3.19 20160325 233000 5.56 3.19 20160325 233000 5.60 3.19 20160325 233000 5.66 3.19 20160325 233000 5.71 3.19 20160325 233000 5.75 3.20 20160325 233000 5.81 3.20 20160325 233000 5.85 3.20 20160325 233000 5.91 3.20 20160325 233000 5.95 3.20 20160325 233000 5.97 3.23 20160325 233000 5.98 3.21 20160325 233000 5.99 3.21 20160325 233000 5.99 3.23 20160325 233000 6.00 3.22 20160325 233000 6.01 3.22 20160325 233000 6.01 3.23 20160325 233000 6.02 3.23 20160325 233000 6.03 3.23 20160325 233100 3.88 2.93 20160325 233100 3.89 2.91 20160325 233100 3.89 2.92 20160325 233100 3.89 2.93 20160325 233100 3.90 2.90 20160325 233100 3.90 2.91 20160325 233100 3.90 2.94 20160325 233100 3.91 2.88 20160325 233100 3.91 2.89 20160325 233100 3.91 2.94 20160325 233100 3.92 2.95 20160325 233100 3.93 2.87 20160325 233100 3.93 2.95 20160325 233100 3.94 2.87 20160325 233100 3.94 2.96 20160325 233100 3.95 2.86 20160325 233100 3.96 2.96 20160325 233100 3.96 3.01 20160325 233100 3.96 3.02 20160325 233100 3.96 3.03 20160325 233100 3.96 3.04 20160325 233100 3.97 2.86 20160325 233100 3.97 2.97 20160325 233100 3.97 3.00 20160325 233100 3.97 3.01 20160325 233100 3.97 3.05 20160325 233100 3.97 3.06 20160325 233100 3.98 2.85 20160325 233100 3.98 2.97 20160325 233100 3.98 2.99 20160325 233100 3.98 3.00 20160325 233100 3.98 3.06 20160325 233100 3.99 2.85 20160325 233100 3.99 2.98 20160325 233100 3.99 3.07 20160325 233100 3.99 3.08 20160325 233100 3.99 3.09 20160325 233100 4.00 2.84 20160325 233100 4.00 3.09 20160325 233100 4.00 3.10 20160325 233100 4.00 3.11 20160325 233100 4.00 3.12 20160325 233100 4.01 3.11 20160325 233100 4.01 3.12 20160325 233100 4.02 2.83 20160325 233100 4.03 2.83 20160325 233100 4.05 2.82 20160325 233100 4.06 2.81 20160325 233100 4.09 2.80 20160325 233100 4.10 2.80 20160325 233100 4.11 2.79 20160325 233100 4.14 2.78 20160325 233100 4.15 2.78 20160325 233100 4.17 2.77 20160325 233200 4.21 2.76 20160325 233200 4.26 2.76 20160325 233200 4.30 2.75 20160325 233200 4.35 2.74 20160325 233200 4.40 2.74 20160325 233200 4.45 2.73 20160325 233200 4.50 2.72 20160325 233200 4.54 2.72 20160325 233200 4.59 2.71 20160325 233200 4.64 2.70 20160325 233200 4.68 2.70 20160325 233200 4.73 2.69 20160325 233200 4.78 2.68 20160325 233200 4.82 2.67 20160325 233200 4.87 2.67 20160325 233200 4.92 2.66 20160325 233200 4.95 2.65 20160325 233200 5.00 2.65 20160325 233200 5.04 2.64 20160325 233200 5.09 2.63 20160325 233200 5.13 2.63 20160325 233200 5.17 2.62 20160325 233200 5.21 2.62 20160325 233200 5.25 2.61 20160325 233200 5.30 2.60 20160325 233200 5.34 2.60 20160325 233200 5.38 2.59 20160325 233200 5.40 2.59 20160325 233200 5.43 2.58 20160325 233200 5.46 2.57 20160325 233200 5.49 2.57 20160325 233200 5.52 2.56 20160325 233200 5.55 2.56 20160325 233200 5.58 2.55 20160325 233200 5.61 2.55 20160325 233200 5.67 2.54 20160325 233200 5.74 2.54 20160325 233200 5.82 2.54 20160325 233200 5.87 2.54 20160325 233200 5.95 2.53 20160325 233200 6.02 2.53 20160325 233200 6.08 2.53 20160325 233200 6.15 2.53 20160325 233200 6.22 2.52 20160325 233200 6.27 2.52 20160325 233200 6.31 2.52 20160325 233200 6.36 2.51 20160325 233200 6.41 2.51 20160325 233200 6.45 2.51 20160325 233200 6.47 2.43 20160325 233200 6.49 2.43 20160325 233200 6.50 2.50 20160325 233200 6.51 2.44 20160325 233200 6.53 2.45 20160325 233200 6.54 2.45 20160325 233200 6.55 2.46 20160325 233200 6.55 2.50 20160325 233200 6.56 2.46 20160325 233200 6.57 2.47 20160325 233200 6.58 2.47 20160325 233200 6.59 2.48 20160325 233200 6.60 2.49 20160325 233200 6.61 2.48 20160325 233200 6.62 2.49 20160325 233300 5.83 2.14 20160325 233300 5.84 2.13 20160325 233300 5.85 2.13 20160325 233300 5.85 2.14 20160325 233300 5.86 2.12 20160325 233300 5.87 2.11 20160325 233300 5.88 2.10 20160325 233300 5.88 2.11 20160325 233300 5.88 2.15 20160325 233300 5.89 2.10 20160325 233300 5.90 2.09 20160325 233300 5.90 2.15 20160325 233300 5.91 2.09 20160325 233300 5.92 2.16 20160325 233300 5.95 2.16 20160325 233300 5.97 2.17 20160325 233300 6.00 2.17 20160325 233300 6.02 2.18 20160325 233300 6.04 2.18 20160325 233300 6.06 2.19 20160325 233300 6.07 2.19 20160325 233300 6.09 2.20 20160325 233300 6.11 2.20 20160325 233300 6.13 2.21 20160325 233300 6.15 2.21 20160325 233300 6.16 2.22 20160325 233300 6.18 2.33 20160325 233300 6.19 2.22 20160325 233300 6.19 2.31 20160325 233300 6.19 2.32 20160325 233300 6.20 2.23 20160325 233300 6.20 2.24 20160325 233300 6.20 2.25 20160325 233300 6.20 2.28 20160325 233300 6.20 2.29 20160325 233300 6.20 2.30 20160325 233300 6.20 2.33 20160325 233300 6.21 2.26 20160325 233300 6.21 2.27 20160325 233300 6.21 2.28 20160325 233300 6.21 2.34 20160325 233300 6.22 2.34 20160325 233300 6.24 2.35 20160325 233300 6.26 2.36 20160325 233300 6.27 2.36 20160325 233300 6.29 2.37 20160325 233300 6.30 2.38 20160325 233300 6.32 2.38 20160325 233300 6.34 2.39 20160325 233300 6.37 2.40 20160325 233300 6.40 2.40 20160325 233300 6.42 2.41 20160325 233300 6.44 2.42 20160325 233400 5.83 1.94 20160325 233400 5.83 1.95 20160325 233400 5.84 1.94 20160325 233400 5.84 1.95 20160325 233400 5.85 1.94 20160325 233400 5.86 1.94 20160325 233400 5.88 1.94 20160325 233400 5.88 2.01 20160325 233400 5.89 2.01 20160325 233400 5.90 1.94 20160325 233400 5.90 2.01 20160325 233400 5.90 2.02 20160325 233400 5.91 2.02 20160325 233400 5.92 1.94 20160325 233400 5.92 2.00 20160325 233400 5.92 2.02 20160325 233400 5.93 1.94 20160325 233400 5.93 2.08 20160325 233400 5.94 2.00 20160325 233400 5.94 2.03 20160325 233400 5.94 2.07 20160325 233400 5.94 2.08 20160325 233400 5.95 1.95 20160325 233400 5.95 1.99 20160325 233400 5.95 2.03 20160325 233400 5.95 2.07 20160325 233400 5.96 1.99 20160325 233400 5.96 2.06 20160325 233400 5.97 1.95 20160325 233400 5.97 1.99 20160325 233400 5.97 2.03 20160325 233400 5.97 2.06 20160325 233400 5.98 1.98 20160325 233400 5.98 1.99 20160325 233400 5.98 2.04 20160325 233400 5.98 2.05 20160325 233400 5.99 1.95 20160325 233400 5.99 1.96 20160325 233400 5.99 1.97 20160325 233400 5.99 1.98 20160325 233400 5.99 2.04 20160325 233400 6.00 1.95 20160325 233400 6.00 2.04 20160325 233500 5.83 1.95 20160325 233500 5.85 1.95 20160325 233500 5.86 1.95 20160325 233500 5.88 1.95 20160325 233500 5.90 1.96 20160325 233500 5.91 1.96 20160325 233500 5.93 1.96 20160325 233500 5.94 1.96 20160325 233500 5.96 1.96 20160325 233500 5.97 1.96 20160325 233500 6.02 1.96 20160325 233500 6.09 1.97 20160325 233500 6.09 2.01 20160325 233500 6.10 2.01 20160325 233500 6.13 2.01 20160325 233500 6.15 1.97 20160325 233500 6.18 2.01 20160325 233500 6.20 1.97 20160325 233500 6.23 2.01 20160325 233500 6.27 1.97 20160325 233500 6.27 2.01 20160325 233500 6.31 2.01 20160325 233500 6.33 1.98 20160325 233500 6.36 2.01 20160325 233500 6.38 1.98 20160325 233500 6.41 2.01 20160325 233500 6.44 1.98 20160325 233500 6.46 2.01 20160325 233500 6.50 1.98 20160325 233500 6.51 1.99 20160325 233500 6.51 2.02 20160325 233500 6.52 1.99 20160325 233500 6.54 1.99 20160325 233500 6.55 1.99 20160325 233500 6.55 2.02 20160325 233500 6.57 1.99 20160325 233500 6.58 1.99 20160325 233500 6.59 1.99 20160325 233500 6.59 2.02 20160325 233500 6.61 2.00 20160325 233500 6.62 2.00 20160325 233500 6.62 2.02 20160325 233500 6.65 2.00 20160325 233500 6.67 2.01 20160325 233500 6.69 2.00 20160325 233500 6.71 2.01 20160325 233500 6.72 2.00 20160325 233500 6.74 2.01 20160325 233500 6.75 2.01 20160325 233500 6.77 2.01 20160325 233500 6.79 2.01 20160325 233500 6.80 2.01 20160325 233500 6.83 2.01 20160325 233500 6.86 2.01 20160325 233600 4.43 1.88 20160325 233600 4.47 1.88 20160325 233600 4.50 1.88 20160325 233600 4.54 1.89 20160325 233600 4.59 1.89 20160325 233600 4.67 1.89 20160325 233600 4.73 1.90 20160325 233600 4.80 1.90 20160325 233600 4.87 1.90 20160325 233600 4.95 1.90 20160325 233600 5.01 1.91 20160325 233600 5.08 1.91 20160325 233600 5.15 1.91 20160325 233600 5.23 1.92 20160325 233600 5.30 1.92 20160325 233600 5.38 1.92 20160325 233600 5.46 1.93 20160325 233600 5.52 1.93 20160325 233600 5.60 1.93 20160325 233600 5.68 1.94 20160325 233600 5.75 1.94 20160325 233600 5.82 1.95 20160325 233600 5.89 1.95 20160325 233600 5.96 1.95 20160325 233600 6.04 1.96 20160325 233600 6.09 1.96 20160325 233600 6.09 2.00 20160325 233600 6.09 2.01 20160325 233600 6.10 2.00 20160325 233600 6.11 2.00 20160325 233600 6.12 2.00 20160325 233600 6.14 2.00 20160325 233600 6.16 2.00 20160325 233600 6.17 1.96 20160325 233600 6.18 2.00 20160325 233600 6.20 2.00 20160325 233600 6.22 2.00 20160325 233600 6.23 2.00 20160325 233600 6.24 1.97 20160325 233600 6.25 2.00 20160325 233600 6.27 2.00 20160325 233600 6.29 2.00 20160325 233600 6.31 2.00 20160325 233600 6.32 1.97 20160325 233600 6.34 2.00 20160325 233600 6.36 2.00 20160325 233600 6.38 1.97 20160325 233600 6.39 2.00 20160325 233600 6.42 2.00 20160325 233600 6.43 1.98 20160325 233600 6.44 1.98 20160325 233600 6.44 2.00 20160325 233600 6.45 1.98 20160325 233600 6.46 1.99 20160325 233600 6.47 1.99 20160325 233600 6.47 2.00 20160325 233600 6.48 1.99 20160325 233700 3.53 1.73 20160325 233700 3.54 1.72 20160325 233700 3.54 1.73 20160325 233700 3.56 1.72 20160325 233700 3.56 1.73 20160325 233700 3.57 1.73 20160325 233700 3.58 1.72 20160325 233700 3.58 1.74 20160325 233700 3.59 1.74 20160325 233700 3.60 1.72 20160325 233700 3.61 1.72 20160325 233700 3.61 1.74 20160325 233700 3.62 1.74 20160325 233700 3.63 1.72 20160325 233700 3.64 1.72 20160325 233700 3.64 1.74 20160325 233700 3.65 1.75 20160325 233700 3.66 1.72 20160325 233700 3.66 1.75 20160325 233700 3.67 1.76 20160325 233700 3.68 1.72 20160325 233700 3.68 1.76 20160325 233700 3.69 1.71 20160325 233700 3.69 1.76 20160325 233700 3.70 1.77 20160325 233700 3.71 1.77 20160325 233700 3.72 1.71 20160325 233700 3.72 1.77 20160325 233700 3.73 1.71 20160325 233700 3.73 1.78 20160325 233700 3.74 1.78 20160325 233700 3.75 1.71 20160325 233700 3.76 1.78 20160325 233700 3.77 1.79 20160325 233700 3.78 1.71 20160325 233700 3.78 1.79 20160325 233700 3.79 1.79 20160325 233700 3.80 1.80 20160325 233700 3.82 1.80 20160325 233700 3.83 1.80 20160325 233700 3.85 1.81 20160325 233700 3.87 1.81 20160325 233700 3.88 1.82 20160325 233700 3.90 1.82 20160325 233700 3.92 1.82 20160325 233700 3.94 1.83 20160325 233700 3.95 1.83 20160325 233700 3.98 1.84 20160325 233700 4.01 1.84 20160325 233700 4.05 1.84 20160325 233700 4.08 1.85 20160325 233700 4.11 1.85 20160325 233700 4.15 1.85 20160325 233700 4.18 1.86 20160325 233700 4.22 1.86 20160325 233700 4.25 1.86 20160325 233700 4.29 1.87 20160325 233700 4.33 1.87 20160325 233700 4.36 1.87 20160325 233700 4.40 1.88 20160325 233800 2.92 1.64 20160325 233800 2.95 1.65 20160325 233800 2.98 1.65 20160325 233800 3.01 1.65 20160325 233800 3.03 1.66 20160325 233800 3.06 1.66 20160325 233800 3.09 1.66 20160325 233800 3.12 1.66 20160325 233800 3.15 1.67 20160325 233800 3.18 1.67 20160325 233800 3.22 1.67 20160325 233800 3.26 1.67 20160325 233800 3.29 1.67 20160325 233800 3.34 1.68 20160325 233800 3.38 1.68 20160325 233800 3.42 1.68 20160325 233800 3.46 1.68 20160325 233800 3.50 1.68 20160325 233800 3.54 1.69 20160325 233800 3.61 1.69 20160325 233800 3.66 1.69 20160325 233800 3.73 1.69 20160325 233800 3.79 1.69 20160325 233800 3.79 1.71 20160325 233800 3.81 1.71 20160325 233800 3.82 1.71 20160325 233800 3.84 1.71 20160325 233800 3.86 1.69 20160325 233800 3.86 1.71 20160325 233800 3.87 1.71 20160325 233800 3.90 1.71 20160325 233800 3.91 1.69 20160325 233800 3.91 1.71 20160325 233800 3.93 1.71 20160325 233800 3.96 1.71 20160325 233800 3.97 1.70 20160325 233800 3.97 1.71 20160325 233800 4.02 1.71 20160325 233800 4.03 1.70 20160325 233800 4.04 1.71 20160325 233800 4.08 1.71 20160325 233800 4.09 1.70 20160325 233800 4.11 1.70 20160325 233800 4.12 1.71 20160325 233800 4.14 1.70 20160325 233800 4.14 1.71 20160325 233800 4.17 1.70 20160325 233800 4.18 1.71 20160325 233800 4.19 1.70 20160325 233800 4.20 1.71 20160325 233800 4.22 1.71 20160325 233800 4.24 1.71 20160325 233800 4.27 1.71 20160325 233800 4.28 1.71 20160325 233800 4.29 1.71 20160325 233800 4.30 1.71 20160325 233900 2.67 1.58 20160325 233900 2.67 1.59 20160325 233900 2.68 1.58 20160325 233900 2.68 1.59 20160325 233900 2.69 1.57 20160325 233900 2.69 1.60 20160325 233900 2.70 1.60 20160325 233900 2.71 1.57 20160325 233900 2.71 1.61 20160325 233900 2.72 1.56 20160325 233900 2.72 1.61 20160325 233900 2.74 1.56 20160325 233900 2.74 1.62 20160325 233900 2.75 1.56 20160325 233900 2.76 1.62 20160325 233900 2.77 1.55 20160325 233900 2.79 1.55 20160325 233900 2.79 1.62 20160325 233900 2.81 1.63 20160325 233900 2.82 1.55 20160325 233900 2.84 1.63 20160325 233900 2.86 1.54 20160325 233900 2.87 1.64 20160325 233900 2.89 1.64 20160325 233900 2.90 1.54 20160325 233900 2.95 1.54 20160325 233900 3.00 1.54 20160325 233900 3.04 1.54 20160325 233900 3.09 1.53 20160325 233900 3.14 1.53 20160325 233900 3.19 1.53 20160325 233900 3.22 1.53 20160325 233900 3.26 1.53 20160325 233900 3.30 1.53 20160325 233900 3.34 1.52 20160325 233900 3.38 1.52 20160325 233900 3.42 1.52 20160325 233900 3.46 1.52 20160325 233900 3.51 1.52 20160325 233900 3.54 1.52 20160325 233900 3.57 1.52 20160325 233900 3.61 1.52 20160325 233900 3.63 1.51 20160325 233900 3.66 1.51 20160325 233900 3.69 1.51 20160325 233900 3.72 1.51 20160325 233900 3.75 1.51 20160325 233900 3.78 1.51 20160325 233900 3.81 1.51 20160325 233900 3.82 1.51 20160325 233900 3.84 1.51 20160325 233900 3.86 1.50 20160325 233900 3.87 1.50 20160325 233900 3.89 1.50 20160325 233900 3.90 1.49 20160325 233900 3.90 1.50 20160325 233900 3.92 1.49 20160325 233900 3.92 1.50 20160325 233900 3.93 1.49 20160325 234000 1.53 1.10 20160325 234000 1.62 1.11 20160325 234000 1.69 1.12 20160325 234000 1.78 1.13 20160325 234000 1.83 1.13 20160325 234000 1.90 1.14 20160325 234000 2.00 1.15 20160325 234000 2.13 1.17 20160325 234000 2.26 1.18 20160325 234000 2.42 1.19 20160325 234000 2.58 1.21 20160325 234000 2.77 1.22 20160325 234000 2.92 1.23 20160325 234000 3.12 1.24 20160325 234000 3.31 1.26 20160325 234000 3.46 1.27 20160325 234000 3.55 1.27 20160325 234000 3.64 1.28 20160325 234000 3.75 1.29 20160325 234000 3.81 1.48 20160325 234000 3.83 1.47 20160325 234000 3.83 1.48 20160325 234000 3.84 1.48 20160325 234000 3.85 1.30 20160325 234000 3.85 1.47 20160325 234000 3.86 1.48 20160325 234000 3.87 1.47 20160325 234000 3.88 1.48 20160325 234000 3.89 1.49 20160325 234000 3.90 1.46 20160325 234000 3.91 1.46 20160325 234000 3.94 1.31 20160325 234000 3.94 1.46 20160325 234000 3.95 1.45 20160325 234000 3.97 1.45 20160325 234000 4.00 1.45 20160325 234000 4.03 1.45 20160325 234000 4.04 1.32 20160325 234000 4.07 1.44 20160325 234000 4.10 1.44 20160325 234000 4.14 1.44 20160325 234000 4.15 1.33 20160325 234000 4.18 1.44 20160325 234000 4.21 1.44 20160325 234000 4.24 1.43 20160325 234000 4.26 1.34 20160325 234000 4.28 1.34 20160325 234000 4.28 1.43 20160325 234000 4.29 1.35 20160325 234000 4.29 1.43 20160325 234000 4.30 1.35 20160325 234000 4.30 1.42 20160325 234000 4.31 1.36 20160325 234000 4.32 1.41 20160325 234000 4.33 1.36 20160325 234000 4.33 1.41 20160325 234000 4.34 1.37 20160325 234000 4.34 1.40 20160325 234000 4.35 1.38 20160325 234000 4.35 1.40 20160325 234000 4.37 1.38 20160325 234000 4.37 1.39 20160325 234000 4.39 1.39 20160325 234100 0.27 1.01 20160325 234100 0.28 1.02 20160325 234100 0.33 1.02 20160325 234100 0.36 1.01 20160325 234100 0.43 1.03 20160325 234100 0.48 1.00 20160325 234100 0.56 1.03 20160325 234100 0.60 1.00 20160325 234100 0.68 1.04 20160325 234100 0.75 0.99 20160325 234100 0.80 1.05 20160325 234100 0.90 0.99 20160325 234100 0.93 1.05 20160325 234100 1.05 1.06 20160325 234100 1.06 0.98 20160325 234100 1.17 1.06 20160325 234100 1.19 0.98 20160325 234100 1.30 0.97 20160325 234100 1.30 1.07 20160325 234100 1.39 0.97 20160325 234100 1.40 1.08 20160325 234100 1.47 1.09 20160325 234100 1.48 0.96 20160325 234100 1.55 0.96 20160325 234100 1.65 0.95 20160325 234100 1.73 0.95 20160325 234100 1.82 0.94 20160325 234100 1.90 0.93 20160325 234100 1.98 0.93 20160325 234100 2.07 0.93 20160325 234100 2.14 0.92 20160325 234100 2.20 0.92 20160325 234100 2.29 0.92 20160325 234100 2.37 0.92 20160325 234100 2.46 0.92 20160325 234100 2.53 0.91 20160325 234100 2.61 0.91 20160325 234100 2.68 0.91 20160325 234100 2.70 0.91 20160325 234100 2.71 0.91 20160325 234100 2.72 0.91 20160325 234100 2.74 0.90 20160325 234100 2.75 0.90 20160325 234100 2.77 0.90 20160325 234100 2.79 0.90 20160325 234100 2.85 0.90 20160325 234100 2.96 0.90 20160325 234100 3.08 0.89 20160325 234100 3.20 0.89 20160325 234100 3.30 0.89 20160325 234100 3.43 0.89 20160325 234100 3.56 0.88 20160325 234100 3.69 0.88 20160325 234100 3.81 0.88 20160325 234100 3.83 0.88 20160325 234100 3.84 0.88 20160325 234100 3.85 0.88 20160325 234100 3.86 0.88 20160325 234100 3.87 0.88 20160325 234300 5.47 0.79 20160325 234300 5.73 0.85 20160325 234300 5.95 0.89 20160325 234300 6.29 0.96 20160325 234300 6.60 1.01 20160325 234300 6.97 1.08 20160325 234300 7.95 1.24 20160325 234300 8.10 1.30 20160325 234300 8.12 1.28 20160325 234300 8.16 1.33 20160325 234300 8.18 1.36 20160325 234300 8.25 1.39 20160325 234400 5.53 1.38 20160325 234400 5.74 1.43 20160325 234400 5.93 1.47 20160325 234400 6.14 1.51 20160325 234400 6.34 1.56 20160325 234400 6.54 1.60 20160325 234400 6.70 1.63 20160325 234400 6.79 1.65 20160325 234400 6.79 1.66 20160325 234400 6.81 1.66 20160325 234400 6.82 1.66 20160325 234400 6.84 1.66 20160325 234400 6.85 1.67 20160325 234400 6.87 1.67 20160325 234400 6.89 1.67 20160325 234400 6.91 1.67 20160325 234400 6.93 1.67 20160325 234400 6.95 1.67 20160325 234400 6.97 1.67 20160325 234400 6.99 1.67 20160325 234400 7.00 1.67 20160325 234400 7.03 1.67 20160325 234400 7.05 1.67 20160325 234400 7.07 1.67 20160325 234400 7.10 1.67 20160325 234400 7.12 1.67 20160325 234400 7.15 1.67 20160325 234400 7.18 1.67 20160325 234400 7.21 1.67 20160325 234400 7.25 1.67 20160325 234400 7.29 1.67 20160325 234400 7.32 1.67 20160325 234400 7.37 1.67 20160325 234400 7.45 1.67 20160325 234400 7.53 1.66 20160325 234400 7.60 1.66 20160325 234400 7.68 1.66 20160325 234400 7.77 1.65 20160325 234400 7.87 1.65 20160325 234400 7.94 1.65 20160325 234400 8.04 1.64 20160325 234400 8.13 1.64 20160325 234400 8.19 1.63 20160325 234400 8.26 1.63 20160325 234400 8.28 1.42 20160325 234400 8.33 1.63 20160325 234400 8.34 1.45 20160325 234400 8.40 1.62 20160325 234400 8.43 1.48 20160325 234400 8.48 1.61 20160325 234400 8.50 1.50 20160325 234400 8.54 1.61 20160325 234400 8.55 1.52 20160325 234400 8.56 1.53 20160325 234400 8.57 1.54 20160325 234400 8.59 1.55 20160325 234400 8.61 1.56 20160325 234400 8.62 1.57 20160325 234400 8.62 1.61 20160325 234400 8.66 1.58 20160325 234400 8.67 1.59 20160325 234400 8.71 1.60 20160325 234500 6.45 0.83 20160325 234500 6.57 0.87 20160325 234500 6.69 0.93 20160325 234500 6.81 0.98 20160325 234500 6.90 1.02 20160325 234500 7.03 1.09 20160325 234500 7.22 1.18 20160325 234500 7.25 1.19 20160325 234500 7.29 1.20 20160325 234500 7.32 1.22 20160325 234500 7.36 1.23 20160325 234500 7.41 1.25 20160325 234500 7.44 1.26 20160325 234500 7.50 1.28 20160325 234500 7.53 1.30 20160325 234500 7.56 1.20 20160325 234500 7.57 1.20 20160325 234500 7.60 1.30 20160325 234500 7.61 1.20 20160325 234500 7.62 1.21 20160325 234500 7.66 1.30 20160325 234500 7.67 1.22 20160325 234500 7.71 1.30 20160325 234500 7.72 1.23 20160325 234500 7.77 1.23 20160325 234500 7.77 1.30 20160325 234500 7.82 1.24 20160325 234500 7.83 1.30 20160325 234500 7.88 1.25 20160325 234500 7.88 1.30 20160325 234500 7.93 1.26 20160325 234500 7.95 1.30 20160325 234500 7.98 1.26 20160325 234500 8.00 1.30 20160325 234500 8.01 1.27 20160325 234500 8.02 1.27 20160325 234500 8.03 1.27 20160325 234500 8.04 1.28 20160325 234500 8.05 1.28 20160325 234500 8.05 1.29 20160325 234500 8.05 1.30 20160325 234600 5.57 1.37 20160325 234600 6.30 1.39 20160325 234600 7.16 1.41 20160325 234600 7.64 1.19 20160325 234600 7.68 1.19 20160325 234600 7.71 1.19 20160325 234600 7.75 1.18 20160325 234600 7.79 1.18 20160325 234600 7.83 1.18 20160325 234600 7.86 1.17 20160325 234600 7.89 1.18 20160325 234600 7.92 1.19 20160325 234600 7.93 1.19 20160325 234600 7.93 1.42 20160325 234600 7.96 1.20 20160325 234600 7.98 1.20 20160325 234600 8.01 1.21 20160325 234600 8.02 1.21 20160325 234600 8.03 1.22 20160325 234600 8.09 1.23 20160325 234600 8.12 1.44 20160325 234600 8.14 1.45 20160325 234600 8.15 1.45 20160325 234600 8.18 1.45 20160325 234600 8.19 1.45 20160325 234600 8.21 1.24 20160325 234600 8.21 1.45 20160325 234600 8.22 1.44 20160325 234600 8.24 1.46 20160325 234600 8.29 1.43 20160325 234600 8.30 1.46 20160325 234600 8.31 1.25 20160325 234600 8.35 1.45 20160325 234600 8.41 1.43 20160325 234600 8.43 1.45 20160325 234600 8.46 1.27 20160325 234600 8.47 1.45 20160325 234600 8.49 1.45 20160325 234600 8.50 1.43 20160325 234600 8.53 1.44 20160325 234600 8.54 1.45 20160325 234600 8.57 1.44 20160325 234600 8.59 1.28 20160325 234600 8.62 1.42 20160325 234600 8.72 1.42 20160325 234600 8.73 1.29 20160325 234600 8.83 1.41 20160325 234600 8.86 1.30 20160325 234600 8.95 1.41 20160325 234600 9.01 1.32 20160325 234600 9.05 1.40 20160325 234600 9.05 1.41 20160325 234600 9.06 1.39 20160325 234600 9.08 1.38 20160325 234600 9.09 1.37 20160325 234600 9.12 1.37 20160325 234600 9.15 1.36 20160325 234600 9.16 1.33 20160325 234600 9.16 1.35 20160325 234600 9.20 1.34 20160325 234700 2.20 1.28 20160325 234700 2.25 1.29 20160325 234700 2.40 1.27 20160325 234700 2.62 1.30 20160325 234700 2.63 0.85 20160325 234700 2.73 0.88 20160325 234700 2.84 1.26 20160325 234700 2.87 0.90 20160325 234700 2.98 1.31 20160325 234700 3.05 0.93 20160325 234700 3.22 0.95 20160325 234700 3.36 1.26 20160325 234700 3.36 1.33 20160325 234700 3.44 0.98 20160325 234700 3.63 1.00 20160325 234700 3.85 1.02 20160325 234700 3.99 1.25 20160325 234700 4.07 1.34 20160325 234700 4.08 1.05 20160325 234700 4.21 1.06 20160325 234700 4.31 1.07 20160325 234700 4.45 1.08 20160325 234700 4.53 1.24 20160325 234700 4.58 1.10 20160325 234700 4.68 1.11 20160325 234700 4.82 1.12 20160325 234700 4.85 1.36 20160325 234700 4.96 1.13 20160325 234700 5.08 1.14 20160325 234700 5.16 1.23 20160325 234700 5.17 1.15 20160325 234700 5.23 1.16 20160325 234700 5.28 1.17 20160325 234700 5.34 1.18 20160325 234700 5.38 1.19 20160325 234700 5.43 1.20 20160325 234700 5.49 1.21 20160325 234700 5.54 1.22 20160325 234700 5.58 1.22 20160326 002300 8.57 0.92 20160326 002300 8.58 0.93 20160326 002300 8.61 0.92 20160326 002300 8.62 0.91 20160326 002300 8.62 0.93 20160326 002300 8.64 0.94 20160326 002300 8.67 0.94 20160326 002300 8.68 0.95 20160326 002300 8.71 0.95 20160326 002300 8.72 0.90 20160326 002300 8.81 0.90 20160326 002300 9.01 0.89 20160326 002400 0.39 0.59 20160326 002400 0.42 0.61 20160326 002400 1.00 0.56 20160326 002400 10.22 0.76 20160326 002400 10.24 0.72 20160326 002400 10.32 0.72 20160326 002400 10.41 0.72 20160326 002400 10.44 0.75 20160326 002400 10.48 0.72 20160326 002400 1.05 0.64 20160326 002400 10.58 0.72 20160326 002400 10.69 0.72 20160326 002400 10.70 0.73 20160326 002400 10.77 0.72 20160326 002400 10.88 0.72 20160326 002400 10.89 0.71 20160326 002400 10.98 0.71 20160326 002400 1.15 0.56 20160326 002400 1.25 0.56 20160326 002400 1.45 0.57 20160326 002400 1.60 0.67 20160326 002400 1.72 0.57 20160326 002400 1.96 0.58 20160326 002400 2.26 0.58 20160326 002400 2.30 0.69 20160326 002400 2.99 0.73 20160326 002400 3.58 0.75 20160326 002400 4.27 0.78 20160326 002400 4.75 0.79 20160326 002400 5.03 0.77 20160326 002400 5.25 0.75 20160326 002400 5.55 0.73 20160326 002400 5.84 0.70 20160326 002400 6.15 0.68 20160326 002400 6.42 0.66 20160326 002400 6.77 0.64 20160326 002400 7.06 0.63 20160326 002400 7.07 0.63 20160326 002400 7.07 0.64 20160326 002400 7.10 0.64 20160326 002400 7.11 0.65 20160326 002400 7.12 0.62 20160326 002400 7.12 0.65 20160326 002400 7.13 0.61 20160326 002400 7.18 0.66 20160326 002400 7.53 0.67 20160326 002400 7.81 0.67 20160326 002400 8.19 0.68 20160326 002400 8.46 0.69 20160326 002400 8.72 0.96 20160326 002400 8.76 0.93 20160326 002400 8.83 0.92 20160326 002400 8.85 0.70 20160326 002400 8.89 0.90 20160326 002400 8.99 0.88 20160326 002400 9.04 0.86 20160326 002400 9.24 0.70 20160326 002400 9.28 0.84 20160326 002400 9.54 0.82 20160326 002400 9.61 0.71 20160326 002400 9.78 0.80 20160326 002400 9.95 0.72 20160326 002400 9.99 0.78 20160326 002500 2.58 0.58 20160326 002500 2.90 0.59 20160326 002500 3.18 0.59 20160326 002500 3.69 0.62 20160326 002500 4.27 0.64 20160326 002500 4.79 0.66 20160326 002500 5.43 0.69 20160326 002500 6.11 0.71 20160326 002500 6.77 0.74 20160326 002500 7.33 0.76 20160326 002500 7.85 0.66 20160326 002500 7.85 0.67 20160326 002500 7.87 0.67 20160326 002500 7.88 0.68 20160326 002500 7.89 0.65 20160326 002500 7.93 0.68 20160326 002500 7.96 0.65 20160326 002500 8.00 0.69 20160326 002500 8.04 0.69 20160326 002500 8.05 0.79 20160326 002500 8.07 0.65 20160326 002500 8.11 0.70 20160326 002500 8.11 0.71 20160326 002500 8.12 0.72 20160326 002500 8.13 0.70 20160326 002500 8.15 0.72 20160326 002500 8.18 0.64 20160326 002500 8.22 0.73 20160326 002500 8.31 0.74 20160326 002500 8.34 0.64 20160326 002500 8.45 0.74 20160326 002500 8.52 0.64 20160326 002500 8.52 0.80 20160326 002500 8.59 0.74 20160326 002500 8.60 0.81 20160326 002500 8.63 0.81 20160326 002500 8.69 0.82 20160326 002500 8.72 0.63 20160326 002500 8.77 0.82 20160326 002500 8.84 0.83 20160326 002500 8.91 0.63 20160326 002500 8.91 0.83 20160326 002500 8.98 0.83 20160326 002500 9.06 0.84 20160326 002500 9.07 0.79 20160326 002500 9.07 0.82 20160326 002500 9.07 0.85 20160326 002500 9.07 0.86 20160326 002500 9.07 0.87 20160326 002500 9.07 0.88 20160326 002500 9.08 0.84 20160326 002500 9.08 0.85 20160326 002500 9.08 0.88 20160326 002500 9.09 0.76 20160326 002500 9.09 0.89 20160326 002500 9.10 0.89 20160326 002500 9.11 0.72 20160326 002500 9.11 0.90 20160326 002500 9.12 0.91 20160326 002500 9.13 0.69 20160326 002500 9.15 0.63 20160326 002500 9.16 0.66 20160326 002600 7.24 1.05 20160326 002600 7.28 0.91 20160326 002600 7.30 1.05 20160326 002600 7.32 0.89 20160326 002600 7.32 0.92 20160326 002600 7.32 0.99 20160326 002600 7.32 1.03 20160326 002600 7.33 0.96 20160326 002600 7.33 1.01 20160326 002600 7.34 0.97 20160326 002600 7.35 0.94 20160326 002600 7.35 1.05 20160326 002600 7.37 1.05 20160326 002600 7.41 1.04 20160326 002600 7.44 0.89 20160326 002600 7.46 1.04 20160326 002600 7.47 1.05 20160326 002600 7.48 1.04 20160326 002600 7.48 1.06 20160326 002600 7.50 1.03 20160326 002600 7.50 1.05 20160326 002600 7.52 1.03 20160326 002600 7.53 1.03 20160326 002600 7.54 1.03 20160326 002600 7.55 1.07 20160326 002600 7.58 0.88 20160326 002600 7.59 1.02 20160326 002600 7.64 1.07 20160326 002600 7.71 1.07 20160326 002600 7.72 1.06 20160326 002600 7.73 0.87 20160326 002600 7.77 1.06 20160326 002600 7.81 1.06 20160326 002600 7.83 1.06 20160326 002600 7.84 1.06 20160326 002600 7.85 1.06 20160326 002600 7.91 0.87 20160326 002600 8.08 0.86 20160326 002600 8.29 0.85 20160326 002600 8.50 0.84 20160326 002600 8.75 0.84 20160326 002600 8.79 0.75 20160326 002600 8.81 0.75 20160326 002600 8.84 0.75 20160326 002600 8.87 0.76 20160326 002600 8.91 0.83 20160326 002600 8.92 0.76 20160326 002600 8.95 0.77 20160326 002600 8.96 0.83 20160326 002600 9.00 0.77 20160326 002600 9.02 0.82 20160326 002600 9.03 0.78 20160326 002600 9.06 0.81 20160326 002600 9.09 0.81 20160326 002600 9.10 0.78 20160326 002600 9.12 0.80 20160326 002600 9.14 0.79 20160326 002600 9.14 0.80 20160326 002600 9.15 0.79 20160326 002700 5.72 1.06 20160326 002700 5.73 1.18 20160326 002700 5.74 1.04 20160326 002700 5.75 1.09 20160326 002700 5.75 1.14 20160326 002700 5.75 1.18 20160326 002700 5.77 1.13 20160326 002700 5.77 1.16 20160326 002700 5.78 1.03 20160326 002700 5.78 1.07 20160326 002700 5.78 1.12 20160326 002700 5.78 1.15 20160326 002700 5.79 1.10 20160326 002700 5.81 1.00 20160326 002700 5.81 1.05 20160326 002700 5.82 1.00 20160326 002700 5.84 1.03 20160326 002700 5.85 0.98 20160326 002700 5.90 0.98 20160326 002700 6.04 1.03 20160326 002700 6.05 1.00 20160326 002700 6.24 1.01 20160326 002700 6.30 1.06 20160326 002700 6.41 1.02 20160326 002700 6.51 1.09 20160326 002700 6.67 1.03 20160326 002700 6.79 1.12 20160326 002700 6.88 1.35 20160326 002700 6.93 1.35 20160326 002700 6.94 1.04 20160326 002700 7.05 1.15 20160326 002700 7.07 1.36 20160326 002700 7.12 1.36 20160326 002700 7.21 1.36 20160326 002700 7.30 1.18 20160326 002700 7.31 1.36 20160326 002700 7.41 1.37 20160326 002700 7.57 1.21 20160326 002700 7.59 1.36 20160326 002700 7.65 1.37 20160326 002700 7.87 1.23 20160326 002700 7.87 1.37 20160326 002700 7.90 1.36 20160326 002700 8.13 1.38 20160326 002700 8.16 1.26 20160326 002700 8.21 1.36 20160326 002700 8.27 1.27 20160326 002700 8.43 1.28 20160326 002700 8.47 1.38 20160326 002700 8.49 1.36 20160326 002700 8.55 1.29 20160326 002700 8.71 1.30 20160326 002700 8.74 1.39 20160326 002700 8.85 1.31 20160326 002700 8.85 1.37 20160326 002700 8.98 1.33 20160326 002700 9.05 1.39 20160326 002700 9.13 1.34 20160326 002700 9.21 1.36 20160326 002700 9.22 1.39 20160326 002700 9.26 1.35 20160326 002700 9.54 1.39 20160326 002700 9.85 1.39 20160326 002800 10.01 1.11 20160326 002800 10.04 1.40 20160326 002800 10.09 1.12 20160326 002800 10.12 1.30 20160326 002800 10.23 1.11 20160326 002800 10.31 1.32 20160326 002800 10.34 1.40 20160326 002800 10.57 1.35 20160326 002800 10.58 1.40 20160326 002800 10.79 1.37 20160326 002800 10.88 1.40 20160326 002800 11.04 1.40 20160326 002800 5.35 1.21 20160326 002800 5.49 1.19 20160326 002800 5.62 1.24 20160326 002800 5.80 1.19 20160326 002800 5.91 1.27 20160326 002800 6.15 1.19 20160326 002800 6.18 1.29 20160326 002800 6.51 1.18 20160326 002800 6.51 1.32 20160326 002800 6.83 1.35 20160326 002800 6.85 1.17 20160326 002800 7.11 1.38 20160326 002800 7.13 1.17 20160326 002800 7.44 1.41 20160326 002800 7.45 1.16 20160326 002800 7.76 1.44 20160326 002800 7.79 1.15 20160326 002800 7.95 1.45 20160326 002800 8.04 1.45 20160326 002800 8.09 1.14 20160326 002800 8.16 1.46 20160326 002800 8.26 1.14 20160326 002800 8.28 1.46 20160326 002800 8.42 1.46 20160326 002800 8.51 1.14 20160326 002800 8.53 1.46 20160326 002800 8.68 1.47 20160326 002800 8.74 1.13 20160326 002800 8.83 1.47 20160326 002800 8.86 1.52 20160326 002800 8.86 1.55 20160326 002800 8.88 1.57 20160326 002800 8.91 1.50 20160326 002800 8.95 1.60 20160326 002800 8.96 1.13 20160326 002800 8.98 1.47 20160326 002800 9.05 1.62 20160326 002800 9.12 1.17 20160326 002800 9.17 1.19 20160326 002800 9.18 1.64 20160326 002800 9.21 1.13 20160326 002800 9.26 1.16 20160326 002800 9.38 1.21 20160326 002800 9.39 1.15 20160326 002800 9.49 1.12 20160326 002800 9.53 1.15 20160326 002800 9.63 1.24 20160326 002800 9.68 1.14 20160326 002800 9.77 1.12 20160326 002800 9.82 1.13 20160326 002800 9.89 1.27 20160326 002800 9.95 1.12 20160326 002900 4.54 1.67 20160326 002900 4.60 1.67 20160326 002900 4.65 1.68 20160326 002900 4.69 1.67 20160326 002900 4.75 1.68 20160326 002900 4.85 1.68 20160326 002900 4.90 1.69 20160326 002900 4.93 1.69 20160326 002900 5.00 1.69 20160326 002900 5.07 1.70 20160326 002900 5.09 1.69 20160326 002900 5.15 1.70 20160326 002900 5.27 1.72 20160326 002900 5.30 1.70 20160326 002900 5.52 1.73 20160326 002900 5.53 1.71 20160326 002900 5.71 1.74 20160326 002900 5.75 1.72 20160326 002900 5.92 1.75 20160326 002900 6.03 1.73 20160326 002900 6.10 1.76 20160326 002900 6.24 1.73 20160326 002900 6.29 1.77 20160326 002900 6.33 1.77 20160326 002900 6.34 1.76 20160326 002900 6.44 1.76 20160326 002900 6.51 1.75 20160326 002900 6.55 1.74 20160326 002900 6.58 1.74 20160326 002900 6.77 1.74 20160326 002900 6.88 1.74 20160326 002900 6.92 1.73 20160326 002900 7.13 1.75 20160326 002900 7.17 1.73 20160326 002900 7.27 1.70 20160326 002900 7.29 1.68 20160326 002900 7.29 1.72 20160326 002900 7.32 1.66 20160326 002900 7.36 1.64 20160326 002900 7.42 1.62 20160326 002900 7.48 1.75 20160326 002900 7.51 1.60 20160326 002900 7.55 1.78 20160326 002900 7.58 1.59 20160326 002900 7.61 2.00 20160326 002900 7.63 1.80 20160326 002900 7.69 1.57 20160326 002900 7.71 1.82 20160326 002900 7.75 1.85 20160326 002900 7.81 1.57 20160326 002900 7.90 1.91 20160326 002900 8.01 1.58 20160326 002900 8.02 1.94 20160326 002900 8.12 2.00 20160326 002900 8.15 1.97 20160326 002900 8.18 1.59 20160326 002900 8.36 1.60 20160326 002900 8.58 1.62 20160326 002900 8.77 1.63 20160326 002900 8.97 1.64 20160326 002900 9.22 1.66 20160326 002900 9.33 1.66 20160326 002900 9.44 1.68 20160326 003000 4.27 2.04 20160326 003000 4.33 2.04 20160326 003000 4.40 2.05 20160326 003000 4.46 2.03 20160326 003000 4.47 2.05 20160326 003000 4.53 2.06 20160326 003000 4.59 2.06 20160326 003000 4.66 2.05 20160326 003000 4.66 2.07 20160326 003000 4.67 2.03 20160326 003000 4.71 2.06 20160326 003000 4.72 2.07 20160326 003000 4.76 2.02 20160326 003000 4.77 2.08 20160326 003000 4.78 2.03 20160326 003000 4.86 2.02 20160326 003000 4.91 2.00 20160326 003000 4.91 2.03 20160326 003000 4.93 2.01 20160326 003000 4.94 2.04 20160326 003000 5.03 2.00 20160326 003000 5.12 1.99 20160326 003000 5.13 1.99 20160326 003000 5.22 1.97 20160326 003000 5.30 1.96 20160326 003000 5.37 1.98 20160326 003000 5.37 2.02 20160326 003000 5.37 2.05 20160326 003000 5.39 1.95 20160326 003000 5.49 1.94 20160326 003000 5.67 1.93 20160326 003000 5.67 1.96 20160326 003000 5.74 2.05 20160326 003000 5.84 1.93 20160326 003000 5.84 2.02 20160326 003000 6.03 1.94 20160326 003000 6.04 1.95 20160326 003000 6.18 2.06 20160326 003000 6.22 1.94 20160326 003000 6.22 2.01 20160326 003000 6.30 1.97 20160326 003000 6.39 1.94 20160326 003000 6.55 1.99 20160326 003000 6.57 1.94 20160326 003000 6.63 2.07 20160326 003000 6.71 2.01 20160326 003000 6.78 1.94 20160326 003000 6.82 2.00 20160326 003000 6.82 2.01 20160326 003000 6.89 1.98 20160326 003000 6.95 1.94 20160326 003000 6.99 1.96 20160326 003000 7.01 2.08 20160326 003000 7.09 1.94 20160326 003000 7.12 2.03 20160326 003000 7.21 2.00 20160326 003000 7.37 2.05 20160326 003000 7.46 2.10 20160326 003000 7.65 2.07 20160326 003000 7.93 2.11 20160326 003000 7.96 2.09 20160326 003000 8.24 2.11 20160326 003000 8.38 2.12 20160326 003100 2.90 1.94 20160326 003100 2.92 1.93 20160326 003100 3.28 1.91 20160326 003100 3.32 1.96 20160326 003100 3.90 1.90 20160326 003100 4.06 1.98 20160326 003100 4.46 1.90 20160326 003100 4.85 2.00 20160326 003100 4.97 1.90 20160326 003100 5.77 1.90 20160326 003100 5.89 2.02 20160326 003100 6.26 2.14 20160326 003100 6.33 2.14 20160326 003100 6.40 2.14 20160326 003100 6.50 2.13 20160326 003100 6.52 1.90 20160326 003100 6.62 2.14 20160326 003100 6.73 2.06 20160326 003100 6.77 2.04 20160326 003100 6.77 2.10 20160326 003100 6.78 2.02 20160326 003100 6.78 2.08 20160326 003100 6.82 2.13 20160326 003100 6.83 2.12 20160326 003100 6.84 2.12 20160326 003100 6.87 2.12 20160326 003100 6.90 2.13 20160326 003100 6.96 2.13 20160326 003100 6.99 2.14 20160326 003100 7.03 2.05 20160326 003100 7.04 2.13 20160326 003100 7.22 1.99 20160326 003100 7.39 1.90 20160326 003100 7.46 2.13 20160326 003100 7.60 1.97 20160326 003100 7.93 2.13 20160326 003100 7.96 1.96 20160326 003100 8.07 1.90 20160326 003100 8.15 2.16 20160326 003100 8.20 2.07 20160326 003100 8.31 2.18 20160326 003100 8.40 1.95 20160326 003100 8.45 2.20 20160326 003100 8.61 2.23 20160326 003100 8.65 2.10 20160326 003100 8.75 2.13 20160326 003100 8.78 2.25 20160326 003100 8.84 2.16 20160326 003100 8.88 1.93 20160326 003100 8.92 1.91 20160326 003100 8.95 2.19 20160326 003100 8.96 2.27 20160326 003100 9.03 2.22 20160326 003100 9.10 2.30 20160326 003100 9.13 2.25 20160326 003100 9.23 2.28 20160326 003100 9.28 2.32 20160326 003100 9.31 2.30 20160326 003100 9.38 1.92 20160326 003100 9.42 2.34 20160326 003100 9.85 1.90 20160326 003200 10.24 2.56 20160326 003200 10.39 2.36 20160326 003200 10.88 2.55 20160326 003200 11.14 2.40 20160326 003200 11.55 2.54 20160326 003200 11.75 2.43 20160326 003200 12.22 2.53 20160326 003200 12.47 2.46 20160326 003200 12.76 2.52 20160326 003200 13.20 2.50 20160326 003200 3.52 2.01 20160326 003200 3.65 2.01 20160326 003200 3.85 2.01 20160326 003200 4.13 2.01 20160326 003200 4.24 2.01 20160326 003200 4.51 2.01 20160326 003200 4.75 2.01 20160326 003200 4.85 2.01 20160326 003200 5.20 2.01 20160326 003200 5.40 2.01 20160326 003200 5.53 2.01 20160326 003200 5.87 2.01 20160326 003200 6.07 2.01 20160326 003200 6.27 2.01 20160326 003200 6.50 2.01 20160326 003200 6.63 2.01 20160326 003200 6.82 2.00 20160326 003200 7.15 2.20 20160326 003200 7.22 2.22 20160326 003200 7.33 2.01 20160326 003200 7.33 2.23 20160326 003200 7.47 2.21 20160326 003200 7.47 2.24 20160326 003200 7.58 2.26 20160326 003200 7.74 2.27 20160326 003200 7.88 2.29 20160326 003200 8.03 2.02 20160326 003200 8.03 2.30 20160326 003200 8.17 2.31 20160326 003200 8.24 2.25 20160326 003200 8.38 2.60 20160326 003200 8.40 2.31 20160326 003200 8.60 2.31 20160326 003200 8.76 2.02 20160326 003200 8.80 2.30 20160326 003200 8.94 2.04 20160326 003200 8.95 2.29 20160326 003200 8.99 2.07 20160326 003200 9.01 2.29 20160326 003200 9.04 2.59 20160326 003200 9.09 2.10 20160326 003200 9.13 2.29 20160326 003200 9.15 2.13 20160326 003200 9.25 2.15 20160326 003200 9.28 2.28 20160326 003200 9.37 2.19 20160326 003200 9.43 2.28 20160326 003200 9.44 2.22 20160326 003200 9.55 2.27 20160326 003200 9.57 2.24 20160326 003200 9.63 2.32 20160326 003200 9.64 2.27 20160326 003200 9.68 2.57 20160326 003300 4.25 2.51 20160326 003300 4.35 2.50 20160326 003300 4.46 2.53 20160326 003300 4.67 2.48 20160326 003300 4.91 2.55 20160326 003300 5.10 2.47 20160326 003300 5.43 2.56 20160326 003300 5.50 2.29 20160326 003300 5.51 2.28 20160326 003300 5.56 2.46 20160326 003300 5.59 2.29 20160326 003300 5.82 2.28 20160326 003300 5.84 2.28 20160326 003300 5.87 2.28 20160326 003300 5.88 2.45 20160326 003300 5.92 2.20 20160326 003300 5.92 2.23 20160326 003300 5.92 2.25 20160326 003300 5.93 2.16 20160326 003300 5.93 2.18 20160326 003300 5.93 2.27 20160326 003300 5.96 2.29 20160326 003300 5.97 2.29 20160326 003300 5.98 2.14 20160326 003300 5.98 2.29 20160326 003300 6.00 2.11 20160326 003300 6.01 2.29 20160326 003300 6.02 2.29 20160326 003300 6.03 2.10 20160326 003300 6.03 2.29 20160326 003300 6.04 2.29 20160326 003300 6.04 2.30 20160326 003300 6.08 2.09 20160326 003300 6.13 2.27 20160326 003300 6.15 2.58 20160326 003300 6.20 2.30 20160326 003300 6.23 2.12 20160326 003300 6.37 2.44 20160326 003300 6.38 2.26 20160326 003300 6.44 2.30 20160326 003300 6.50 2.15 20160326 003300 6.52 2.31 20160326 003300 6.77 2.17 20160326 003300 6.83 2.32 20160326 003300 6.85 2.43 20160326 003300 6.97 2.60 20160326 003300 7.11 2.30 20160326 003300 7.12 2.33 20160326 003300 7.19 2.20 20160326 003300 7.26 2.41 20160326 003300 7.54 2.35 20160326 003300 7.66 2.40 20160326 003300 7.67 2.23 20160326 003300 7.82 2.62 20160326 003300 7.96 2.36 20160326 003300 8.02 2.31 20160326 003300 8.06 2.39 20160326 003300 8.09 2.25 20160326 003300 8.44 2.37 20160326 003300 8.51 2.38 20160326 003300 8.66 2.28 20160326 003300 8.77 2.31 20160326 003300 9.23 2.30 20160326 003400 5.49 2.17 20160326 003400 5.53 2.18 20160326 003400 5.56 2.19 20160326 003400 5.60 2.17 20160326 003400 5.61 2.20 20160326 003400 5.68 2.21 20160326 003400 5.72 2.22 20160326 003400 5.81 2.22 20160326 003400 5.84 2.17 20160326 003400 5.85 2.23 20160326 003400 5.95 2.24 20160326 003400 6.05 2.24 20160326 003400 6.09 2.17 20160326 003400 6.09 2.24 20160326 003400 6.19 2.24 20160326 003400 6.29 2.25 20160326 003400 6.35 2.17 20160326 003400 6.38 2.26 20160326 003400 6.49 2.26 20160326 003400 6.58 2.17 20160326 003400 6.60 2.25 20160326 003400 6.60 2.27 20160326 003400 6.74 2.27 20160326 003400 6.80 2.24 20160326 003400 6.87 2.18 20160326 003400 6.89 2.28 20160326 003400 6.94 2.28 20160326 003400 6.99 2.27 20160326 003400 7.00 2.23 20160326 003400 7.01 2.23 20160326 003400 7.05 2.27 20160326 003400 7.12 2.27 20160326 003400 7.13 2.18 20160326 003400 7.19 2.26 20160326 003400 7.21 2.22 20160326 003400 7.23 2.22 20160326 003400 7.28 2.23 20160326 003400 7.29 2.26 20160326 003400 7.37 2.26 20160326 003400 7.40 2.18 20160326 003400 7.40 2.21 20160326 003400 7.42 2.25 20160326 003400 7.48 2.23 20160326 003400 7.55 2.25 20160326 003400 7.58 2.20 20160326 003400 7.67 2.18 20160326 003400 7.69 2.25 20160326 003400 7.74 2.22 20160326 003400 7.75 2.24 20160326 003400 7.81 2.25 20160326 003400 8.00 2.25 20160326 003400 8.01 2.24 20160326 003400 8.15 2.21 20160326 003400 8.16 2.25 20160326 003400 8.20 2.24 20160326 003400 8.36 2.25 20160326 003400 8.45 2.25 20160326 003400 8.51 2.25 20160326 003400 8.67 2.21 20160326 003400 8.68 2.25 20160326 003400 8.70 2.25 20160326 003400 8.91 2.25 20160326 003400 8.93 2.25 20160326 003400 9.19 2.21 20160326 003500 10.18 2.20 20160326 003500 10.31 2.31 20160326 003500 10.39 2.40 20160326 003500 10.41 2.30 20160326 003500 10.45 2.38 20160326 003500 10.51 2.42 20160326 003500 10.53 2.28 20160326 003500 10.53 2.31 20160326 003500 10.57 2.35 20160326 003500 10.60 2.44 20160326 003500 10.64 2.27 20160326 003500 10.72 2.33 20160326 003500 10.74 2.19 20160326 003500 10.76 2.47 20160326 003500 10.77 2.25 20160326 003500 10.78 2.31 20160326 003500 10.84 2.30 20160326 003500 10.87 2.49 20160326 003500 10.90 2.24 20160326 003500 10.94 2.28 20160326 003500 11.02 2.26 20160326 003500 11.04 2.51 20160326 003500 11.05 2.31 20160326 003500 11.07 2.22 20160326 003500 11.11 2.53 20160326 003500 11.13 2.23 20160326 003500 11.20 2.55 20160326 003500 11.23 2.21 20160326 003500 11.26 2.20 20160326 003500 11.28 2.32 20160326 003500 11.29 2.41 20160326 003500 11.30 2.50 20160326 003500 11.32 2.19 20160326 003500 11.33 2.45 20160326 003500 11.35 2.31 20160326 003500 11.35 2.36 20160326 003500 11.37 2.56 20160326 003500 11.37 2.57 20160326 003500 11.38 2.27 20160326 003500 11.39 2.19 20160326 003500 11.45 2.23 20160326 003500 11.51 2.19 20160326 003500 11.55 2.32 20160326 003500 11.65 2.43 20160326 003500 11.77 2.44 20160326 003500 11.83 2.32 20160326 003500 11.91 2.47 20160326 003500 12.06 2.32 20160326 003500 12.06 2.49 20160326 003500 12.19 2.51 20160326 003500 12.34 2.54 20160326 003500 12.35 2.32 20160326 003500 12.49 2.56 20160326 003500 12.55 2.49 20160326 003500 12.55 2.52 20160326 003500 12.55 2.55 20160326 003500 12.56 2.44 20160326 003500 12.56 2.47 20160326 003500 12.57 2.41 20160326 003500 12.58 2.36 20160326 003500 12.58 2.38 20160326 003500 12.59 2.33 20160326 003500 9.64 2.20 20160326 003600 0.67 0.71 20160326 003600 10.07 2.27 20160326 003600 10.28 2.32 20160326 003600 10.59 2.39 20160326 003600 10.87 2.44 20160326 003600 11.08 2.49 20160326 003600 11.24 2.50 20160326 003600 11.31 2.37 20160326 003600 11.31 2.38 20160326 003600 11.32 2.39 20160326 003600 11.32 2.40 20160326 003600 11.32 2.44 20160326 003600 11.32 2.48 20160326 003600 11.33 2.40 20160326 003600 11.34 2.41 20160326 003600 11.35 2.41 20160326 003600 11.36 2.38 20160326 003600 11.37 2.28 20160326 003600 11.37 2.35 20160326 003600 11.37 2.40 20160326 003600 11.37 2.42 20160326 003600 11.38 2.31 20160326 003600 11.38 2.38 20160326 003600 11.39 2.25 20160326 003600 11.39 2.37 20160326 003600 11.40 2.29 20160326 003600 11.40 2.35 20160326 003600 11.41 2.27 20160326 003600 11.41 2.31 20160326 003600 11.41 2.33 20160326 003600 11.50 2.40 20160326 003600 1.54 0.90 20160326 003600 2.36 0.51 20160326 003600 3.10 1.08 20160326 003600 4.23 0.30 20160326 003600 4.99 1.28 20160326 003600 5.79 0.15 20160326 003600 6.84 1.48 20160326 003600 6.90 1.54 20160326 003600 6.97 1.62 20160326 003600 7.01 1.68 20160326 003600 7.13 1.75 20160326 003600 7.27 1.83 20160326 003600 7.36 1.89 20160326 003600 7.54 1.96 20160326 003600 7.69 -0.06 20160326 003600 7.73 2.03 20160326 003600 7.82 2.08 20160326 003600 7.87 2.07 20160326 003600 7.88 2.08 20160326 003600 7.98 2.07 20160326 003600 8.11 2.06 20160326 003600 8.15 2.05 20160326 003600 8.32 2.05 20160326 003600 8.52 2.04 20160326 003600 8.61 2.02 20160326 003600 8.87 2.04 20160326 003600 9.11 -0.19 20160326 003600 9.22 2.11 20160326 003600 9.44 2.16 20160326 003600 9.74 2.21 20160326 003700 10.36 -0.15 20160326 003700 10.77 0.86 20160326 003700 11.34 -0.13 20160326 003700 11.83 0.82 20160326 003700 12.39 -0.10 20160326 003700 12.48 0.76 20160326 003700 13.07 1.02 20160326 003700 13.11 1.05 20160326 003700 13.11 1.06 20160326 003700 13.18 0.97 20160326 003700 13.31 0.89 20160326 003700 13.31 0.93 20160326 003700 13.36 0.69 20160326 003700 13.45 -0.08 20160326 003700 13.48 0.84 20160326 003700 13.53 0.93 20160326 003700 13.67 0.79 20160326 003700 13.70 0.75 20160326 003700 13.93 0.70 20160326 003700 14.13 0.79 20160326 003700 14.48 0.65 20160326 003700 14.55 0.69 20160326 003700 14.75 0.60 20160326 003700 14.81 -0.06 20160326 003700 15.10 0.56 20160326 003700 15.25 0.58 20160326 003700 15.28 0.53 20160326 003700 15.86 0.43 20160326 003700 16.13 -0.03 20160326 003700 16.16 0.43 20160326 003700 16.27 0.51 20160326 003700 16.49 0.30 20160326 003700 17.01 0.19 20160326 003700 17.07 0.33 20160326 003700 17.44 -0.02 20160326 003700 17.44 0.46 20160326 003700 17.63 0.26 20160326 003700 17.88 0.06 20160326 003700 18.35 0.38 20160326 003700 18.58 0.16 20160326 003700 19.03 0.30 20160326 003700 19.30 0.26 20160326 003700 19.55 0.19 20160326 003700 19.57 0.07 20160326 003700 19.78 0.12 20160326 003700 20.08 0.09 20160326 003700 20.28 -0.02 20160326 003700 20.39 0.02 20160326 003700 20.68 -0.03 20160326 003700 21.00 -0.06 20160326 003700 21.01 -0.08 20160326 003700 4.10 1.49 20160326 003700 4.56 1.44 20160326 003700 5.00 1.37 20160326 003700 5.02 1.55 20160326 003700 5.61 1.29 20160326 003700 6.37 1.60 20160326 003700 6.48 1.24 20160326 003700 7.26 1.16 20160326 003700 8.08 1.08 20160326 003700 9.05 1.03 20160326 003700 9.57 -0.16 20160326 003700 9.92 0.94 20160326 003800 10.54 1.71 20160326 003800 12.10 1.74 20160326 003800 13.00 1.24 20160326 003800 13.13 1.27 20160326 003800 13.35 1.77 20160326 003800 13.36 1.29 20160326 003800 13.40 1.21 20160326 003800 13.73 1.31 20160326 003800 13.90 1.19 20160326 003800 14.09 1.34 20160326 003800 14.32 1.17 20160326 003800 14.41 1.37 20160326 003800 14.76 1.14 20160326 003800 14.84 1.79 20160326 003800 14.85 1.40 20160326 003800 15.27 1.11 20160326 003800 15.30 1.43 20160326 003800 15.69 1.09 20160326 003800 15.71 1.46 20160326 003800 16.08 1.79 20160326 003800 16.16 1.06 20160326 003800 16.24 1.50 20160326 003800 16.30 1.74 20160326 003800 16.39 1.55 20160326 003800 16.49 1.67 20160326 003800 16.61 1.61 20160326 003800 16.65 1.04 20160326 003800 16.74 1.61 20160326 003800 16.83 1.65 20160326 003800 16.99 1.03 20160326 003800 17.05 1.70 20160326 003800 17.12 1.55 20160326 003800 17.26 1.05 20160326 003800 17.36 1.76 20160326 003800 17.40 1.49 20160326 003800 17.52 1.08 20160326 003800 17.64 1.82 20160326 003800 17.74 1.10 20160326 003800 17.80 1.42 20160326 003800 17.94 1.87 20160326 003800 18.00 1.13 20160326 003800 18.25 1.15 20160326 003800 18.28 1.36 20160326 003800 18.33 1.93 20160326 003800 18.51 1.19 20160326 003800 18.67 1.99 20160326 003800 18.69 1.30 20160326 003800 18.72 1.22 20160326 003800 18.96 1.24 20160326 003800 18.96 2.04 20160326 003800 19.17 2.08 20160326 003800 19.39 2.12 20160326 003800 19.62 2.17 20160326 003800 19.81 2.21 20160326 003800 20.01 2.25 20160326 003800 20.16 2.29 20160326 003800 20.32 2.32 20160326 003800 20.50 2.38 20160326 003800 20.69 2.44 20160326 003800 20.95 2.50 20160326 003800 21.27 2.56 20160326 003800 21.55 2.63 20160326 003800 7.74 1.64 20160326 003800 9.02 1.67 20160326 003900 14.66 2.25 20160326 003900 14.75 2.20 20160326 003900 15.10 2.36 20160326 003900 15.50 2.44 20160326 003900 15.94 2.23 20160326 003900 15.99 2.53 20160326 003900 16.50 2.63 20160326 003900 16.93 2.72 20160326 003900 16.98 2.25 20160326 003900 17.47 2.81 20160326 003900 18.03 2.91 20160326 003900 18.24 2.27 20160326 003900 18.50 3.00 20160326 003900 19.57 2.30 20160326 003900 20.04 3.11 20160326 003900 20.71 2.33 20160326 003900 21.76 3.23 20160326 003900 21.92 2.70 20160326 003900 22.05 2.35 20160326 003900 22.33 2.76 20160326 003900 22.71 2.83 20160326 003900 23.20 3.32 20160326 003900 23.21 2.91 20160326 003900 23.49 2.38 20160326 003900 24.11 3.02 20160326 003900 24.73 2.42 20160326 003900 24.93 3.45 20160326 003900 25.18 3.14 20160326 003900 25.95 2.48 20160326 003900 26.12 3.26 20160326 003900 26.64 3.57 20160326 003900 26.76 2.55 20160326 003900 27.25 3.39 20160326 003900 27.57 2.63 20160326 003900 28.34 3.69 20160326 003900 28.37 3.51 20160326 003900 28.55 2.72 20160326 003900 29.35 3.62 20160326 003900 29.54 2.82 20160326 003900 29.77 3.80 20160326 003900 30.25 2.88 20160326 003900 30.52 3.76 20160326 003900 31.28 2.97 20160326 003900 31.47 3.91 20160326 003900 31.71 3.89 20160326 003900 32.33 3.07 20160326 003900 32.67 3.99 20160326 003900 33.21 3.15 20160326 003900 33.62 3.16 20160326 003900 33.93 3.15 20160326 003900 34.27 3.15 20160326 003900 34.40 3.12 20160326 003900 34.77 3.12 20160326 003900 35.03 3.10 20160326 003900 35.25 3.10 20160326 003900 35.47 3.07 20160326 003900 35.74 3.06 20160326 003900 36.30 3.05 20160326 003900 36.94 3.02 20160326 003900 37.61 3.01 20160326 003900 38.17 3.00 20160326 003900 38.84 2.98 20160326 003900 39.49 2.95 20160326 003900 40.15 2.94 20160326 004000 15.81 3.28 20160326 004000 15.99 3.27 20160326 004000 16.02 3.28 20160326 004000 16.16 3.26 20160326 004000 16.20 3.27 20160326 004000 16.36 3.25 20160326 004000 16.47 3.27 20160326 004000 16.61 3.24 20160326 004000 16.79 3.27 20160326 004000 16.88 3.23 20160326 004000 17.10 3.27 20160326 004000 17.13 3.22 20160326 004000 17.37 3.21 20160326 004000 17.38 3.27 20160326 004000 17.70 3.19 20160326 004000 17.79 3.27 20160326 004000 18.18 3.19 20160326 004000 18.18 3.26 20160326 004000 18.79 3.26 20160326 004000 19.66 3.23 20160326 004000 20.02 3.26 20160326 004000 20.92 3.25 20160326 004000 21.04 3.28 20160326 004000 22.14 3.25 20160326 004000 22.36 3.31 20160326 004000 23.33 3.25 20160326 004000 23.96 3.36 20160326 004000 24.34 3.25 20160326 004000 24.41 3.01 20160326 004000 24.70 3.04 20160326 004000 25.11 3.07 20160326 004000 25.40 3.24 20160326 004000 25.62 3.09 20160326 004000 25.62 3.40 20160326 004000 26.11 3.12 20160326 004000 26.56 3.24 20160326 004000 26.62 3.15 20160326 004000 26.83 3.44 20160326 004000 27.01 3.18 20160326 004000 27.48 3.20 20160326 004000 27.52 3.24 20160326 004000 28.09 3.24 20160326 004000 28.57 3.49 20160326 004000 30.35 3.54 20160326 004000 31.93 3.56 20160326 004000 33.49 3.55 20160326 004000 35.31 3.54 20160326 004000 36.85 3.53 20160326 004000 38.61 3.52 20160326 004000 40.15 3.50 20160326 004000 40.68 2.93 20160326 004000 41.31 2.93 20160326 004000 41.82 2.99 20160326 004000 41.86 3.49 20160326 004000 42.24 3.06 20160326 004000 42.74 3.13 20160326 004000 43.24 3.20 20160326 004000 43.28 3.48 20160326 004000 43.70 3.25 20160326 004000 44.19 3.31 20160326 004000 44.67 3.37 20160326 004000 44.92 3.46 20160326 004000 45.04 3.42 20160326 004100 18.28 2.16 20160326 004100 18.57 2.16 20160326 004100 18.98 2.12 20160326 004100 19.00 2.17 20160326 004100 19.44 2.17 20160326 004100 19.75 2.07 20160326 004100 20.11 2.17 20160326 004100 20.86 2.17 20160326 004100 21.60 2.17 20160326 004100 22.61 2.17 20160326 004100 23.83 2.17 20160326 004100 24.94 2.16 20160326 004100 25.31 2.99 20160326 004100 26.17 2.10 20160326 004100 27.19 2.05 20160326 004100 27.34 2.98 20160326 004100 28.02 0.88 20160326 004100 28.08 0.93 20160326 004100 28.28 2.01 20160326 004100 28.46 0.82 20160326 004100 28.78 1.00 20160326 004100 29.53 1.96 20160326 004100 29.78 0.75 20160326 004100 29.99 1.07 20160326 004100 30.59 2.96 20160326 004100 30.77 1.91 20160326 004100 31.29 1.13 20160326 004100 31.57 0.70 20160326 004100 31.99 1.86 20160326 004100 32.58 1.19 20160326 004100 32.85 1.27 20160326 004100 32.88 1.82 20160326 004100 33.07 1.34 20160326 004100 33.33 1.41 20160326 004100 33.60 1.48 20160326 004100 33.86 1.54 20160326 004100 34.02 2.94 20160326 004100 34.08 1.78 20160326 004100 34.12 1.60 20160326 004100 34.37 1.67 20160326 004100 34.38 0.65 20160326 004100 34.55 1.72 20160326 004100 37.85 0.71 20160326 004100 38.60 2.91 20160326 004100 41.17 0.78 20160326 004100 43.74 2.89 20160326 004100 46.97 0.88 20160326 004100 47.26 2.87 20160326 004100 53.12 2.83 20160326 004100 53.59 0.99 20160326 004100 59.41 2.80 20160326 004100 59.71 1.09 20160326 004100 64.42 2.70 20160326 004100 67.26 1.21 20160326 004100 69.50 2.56 20160326 004100 73.08 2.44 20160326 004100 74.16 1.31 20160326 004100 76.82 2.31 20160326 004100 80.53 2.16 20160326 004100 81.05 1.43 20160326 004100 83.58 2.01 20160326 004100 85.84 1.90 20160326 004100 87.93 1.74 20160326 004100 89.32 1.57 20160326 004200 11.39 1.85 20160326 004200 12.09 1.82 20160326 004200 12.93 1.79 20160326 004200 12.96 2.27 20160326 004200 13.09 2.28 20160326 004200 13.24 2.20 20160326 004200 13.25 2.29 20160326 004200 13.37 2.29 20160326 004200 13.52 2.30 20160326 004200 13.64 2.13 20160326 004200 13.68 2.31 20160326 004200 13.77 1.75 20160326 004200 13.85 2.32 20160326 004200 13.99 2.07 20160326 004200 14.02 2.32 20160326 004200 14.12 1.74 20160326 004200 14.17 2.33 20160326 004200 14.29 2.33 20160326 004200 14.29 2.35 20160326 004200 14.33 2.36 20160326 004200 14.40 2.38 20160326 004200 14.43 1.73 20160326 004200 14.43 2.00 20160326 004200 14.48 2.39 20160326 004200 14.58 2.41 20160326 004200 14.71 2.42 20160326 004200 14.75 1.72 20160326 004200 14.86 2.44 20160326 004200 14.89 1.92 20160326 004200 14.91 2.45 20160326 004200 14.98 1.71 20160326 004200 15.29 1.86 20160326 004200 15.31 1.70 20160326 004200 15.62 2.44 20160326 004200 15.65 1.69 20160326 004200 15.77 1.79 20160326 004200 15.94 1.68 20160326 004200 16.28 1.72 20160326 004200 16.29 1.67 20160326 004200 16.65 1.66 20160326 004200 17.07 2.39 20160326 004200 18.47 2.35 20160326 004200 20.30 2.30 20160326 004200 20.60 2.03 20160326 004200 21.35 1.99 20160326 004200 22.25 1.95 20160326 004200 22.30 2.25 20160326 004200 23.16 1.91 20160326 004200 23.95 1.88 20160326 004200 24.09 2.21 20160326 004200 24.81 1.84 20160326 004200 25.77 1.82 20160326 004200 26.15 2.16 20160326 004200 26.56 1.85 20160326 004200 27.43 1.88 20160326 004200 28.22 1.91 20160326 004200 28.47 2.11 20160326 004200 28.81 1.93 20160326 004200 29.55 1.95 20160326 004200 30.16 1.98 20160326 004200 30.50 2.06 20160326 004200 30.58 2.00 20160326 004200 31.05 2.03 20160326 004300 0.45 2.16 20160326 004300 10.09 1.95 20160326 004300 10.26 2.43 20160326 004300 10.54 1.89 20160326 004300 10.93 2.47 20160326 004300 11.55 2.51 20160326 004300 12.03 2.54 20160326 004300 12.54 2.58 20160326 004300 13.00 2.62 20160326 004300 13.37 2.66 20160326 004300 13.56 2.94 20160326 004300 13.58 3.01 20160326 004300 13.63 2.87 20160326 004300 13.73 3.08 20160326 004300 13.76 2.69 20160326 004300 13.83 2.79 20160326 004300 14.00 3.16 20160326 004300 14.10 2.73 20160326 004300 14.29 3.23 20160326 004300 14.74 3.30 20160326 004300 15.29 3.38 20160326 004300 15.93 3.44 20160326 004300 16.69 3.52 20160326 004300 17.45 3.60 20160326 004300 18.08 3.66 20160326 004300 18.82 3.74 20160326 004300 19.56 3.81 20160326 004300 20.17 3.87 20160326 004300 20.90 3.95 20160326 004300 21.23 4.26 20160326 004300 21.23 4.29 20160326 004300 21.24 4.23 20160326 004300 21.26 4.21 20160326 004300 21.30 4.18 20160326 004300 21.36 4.15 20160326 004300 21.39 4.01 20160326 004300 21.40 4.13 20160326 004300 21.41 4.02 20160326 004300 21.43 4.03 20160326 004300 21.43 4.11 20160326 004300 21.44 4.09 20160326 004300 21.45 4.05 20160326 004300 21.45 4.06 20160326 004300 21.45 4.08 20160326 004300 2.17 2.22 20160326 004300 2.69 2.11 20160326 004300 4.24 2.26 20160326 004300 4.63 2.07 20160326 004300 6.76 2.32 20160326 004300 6.91 2.02 20160326 004300 7.14 2.04 20160326 004300 7.44 2.02 20160326 004300 7.46 2.03 20160326 004300 7.81 2.03 20160326 004300 8.11 2.02 20160326 004300 8.24 1.99 20160326 004300 8.50 2.01 20160326 004300 8.90 2.00 20160326 004300 9.01 1.95 20160326 004300 9.12 1.96 20160326 004300 9.24 1.98 20160326 004300 9.33 2.39 20160326 004300 9.66 1.97 20160326 004300 9.71 1.92 20160326 004400 12.20 5.15 20160326 004400 12.64 5.21 20160326 004400 13.01 5.26 20160326 004400 13.50 5.32 20160326 004400 14.01 5.39 20160326 004400 14.45 5.44 20160326 004400 15.00 5.51 20160326 004400 15.56 5.58 20160326 004400 15.88 5.63 20160326 004400 16.00 5.69 20160326 004400 16.13 5.74 20160326 004400 16.25 5.79 20160326 004400 16.42 5.83 20160326 004400 16.57 5.88 20160326 004400 16.71 5.92 20160326 004400 16.88 5.96 20160326 004400 17.05 6.00 20160326 004400 17.28 6.02 20160326 004400 17.60 6.03 20160326 004400 17.92 6.04 20160326 004400 18.18 6.05 20160326 004400 18.49 6.07 20160326 004400 18.80 6.09 20160326 004400 19.05 6.11 20160326 004400 19.35 6.13 20160326 004400 19.63 6.15 20160326 004400 19.93 6.16 20160326 004400 20.31 6.17 20160326 004400 20.35 5.16 20160326 004400 20.47 5.07 20160326 004400 20.55 5.23 20160326 004400 20.59 4.97 20160326 004400 20.63 6.17 20160326 004400 20.69 4.89 20160326 004400 20.81 4.79 20160326 004400 20.87 5.30 20160326 004400 20.94 4.69 20160326 004400 21.02 6.18 20160326 004400 21.04 4.62 20160326 004400 21.16 4.52 20160326 004400 21.17 5.37 20160326 004400 21.24 4.32 20160326 004400 21.28 4.35 20160326 004400 21.29 4.43 20160326 004400 21.33 4.37 20160326 004400 21.42 6.18 20160326 004400 21.43 5.43 20160326 004400 21.73 5.50 20160326 004400 21.75 6.18 20160326 004400 22.02 5.58 20160326 004400 22.16 6.18 20160326 004400 22.26 5.64 20160326 004400 22.56 5.73 20160326 004400 22.57 6.18 20160326 004400 22.82 5.80 20160326 004400 22.84 5.84 20160326 004400 22.85 5.89 20160326 004400 22.88 5.94 20160326 004400 22.91 5.98 20160326 004400 22.92 6.18 20160326 004400 22.95 6.02 20160326 004400 22.99 6.07 20160326 004400 23.00 6.10 20160326 004400 23.00 6.15 20160326 004500 11.79 5.09 20160326 004500 11.95 5.07 20160326 004500 12.30 5.06 20160326 004500 12.63 5.06 20160326 004500 13.03 5.05 20160326 004500 13.45 5.04 20160326 004500 13.94 5.05 20160326 004500 14.42 5.04 20160326 004500 14.93 5.04 20160326 004500 15.39 5.03 20160326 004500 16.40 5.00 20160326 004500 17.50 4.97 20160326 004500 18.41 4.94 20160326 004500 19.56 4.91 20160326 004500 20.58 4.88 20160326 004500 21.42 4.86 20160326 004500 22.40 4.83 20160326 004500 23.35 4.81 20160326 004500 24.09 4.72 20160326 004500 24.11 4.76 20160326 004500 24.12 4.69 20160326 004500 24.14 4.79 20160326 004500 24.19 4.66 20160326 004500 24.30 4.62 20160326 004500 24.45 4.59 20160326 004500 24.82 4.55 20160326 004500 25.06 4.51 20160326 004500 25.58 4.47 20160326 004500 27.34 4.45 20160326 004500 28.90 4.44 20160326 004500 31.08 4.43 20160326 004500 33.06 4.41 20160326 004500 33.92 3.96 20160326 004500 33.99 3.98 20160326 004500 34.48 4.00 20160326 004500 34.82 4.40 20160326 004500 35.54 4.02 20160326 004500 36.91 4.39 20160326 004500 37.10 4.04 20160326 004500 38.64 4.06 20160326 004500 39.07 4.38 20160326 004500 40.74 4.08 20160326 004500 41.43 4.38 20160326 004500 43.15 4.09 20160326 004500 43.85 4.36 20160326 004500 45.22 4.10 20160326 004500 46.49 4.34 20160326 004500 47.63 4.12 20160326 004500 48.70 4.33 20160326 004500 49.75 4.13 20160326 004500 51.22 4.31 20160326 004500 51.66 4.14 20160326 004500 53.87 4.15 20160326 004500 54.00 4.29 20160326 004500 55.86 4.17 20160326 004500 56.02 4.28 20160326 004500 57.49 4.18 20160326 004500 58.33 4.26 20160326 004500 59.29 4.19 20160326 004500 60.59 4.24 20160326 004500 60.87 4.20 20160326 004500 62.64 4.23 20160326 004500 62.76 4.21 20160326 004600 10.33 1.20 20160326 004600 11.73 1.38 20160326 004600 12.90 1.55 20160326 004600 14.30 1.74 20160326 004600 15.75 1.94 20160326 004600 16.94 2.11 20160326 004600 18.41 2.32 20160326 004600 18.99 2.35 20160326 004600 19.18 2.31 20160326 004600 19.39 2.26 20160326 004600 19.58 2.22 20160326 004600 19.86 2.16 20160326 004600 20.13 2.11 20160326 004600 20.42 2.05 20160326 004600 20.73 2.00 20160326 004600 20.88 2.44 20160326 004600 20.90 2.35 20160326 004600 20.91 2.51 20160326 004600 20.92 2.26 20160326 004600 20.96 2.18 20160326 004600 20.98 2.60 20160326 004600 21.04 2.08 20160326 004600 21.05 2.69 20160326 004600 21.07 1.94 20160326 004600 21.14 1.99 20160326 004600 22.63 2.69 20160326 004600 24.86 2.69 20160326 004600 26.91 2.69 20160326 004600 29.64 2.69 20160326 004600 32.57 2.70 20160326 004600 34.89 3.84 20160326 004600 35.15 2.71 20160326 004600 35.80 3.72 20160326 004600 36.94 3.58 20160326 004600 37.91 3.46 20160326 004600 38.36 2.72 20160326 004600 39.15 3.32 20160326 004600 40.47 3.17 20160326 004600 41.56 3.05 20160326 004600 41.74 2.74 20160326 004600 43.04 2.90 20160326 004600 44.62 2.76 20160326 004600 8.99 1.01 20160326 005900 13.36 3.33 20160326 005900 13.41 3.29 20160326 005900 13.52 3.24 20160326 005900 13.71 3.18 20160326 005900 13.81 3.34 20160326 005900 13.92 3.14 20160326 005900 14.25 3.08 20160326 005900 14.26 3.34 20160326 005900 14.64 3.02 20160326 005900 14.80 3.35 20160326 005900 15.02 2.97 20160326 005900 15.32 3.36 20160326 005900 15.50 2.91 20160326 005900 15.75 3.37 20160326 005900 16.27 3.39 20160326 005900 16.77 3.40 20160326 005900 16.89 3.26 20160326 005900 16.90 3.23 20160326 005900 16.90 3.28 20160326 005900 16.96 3.31 20160326 005900 16.97 3.20 20160326 005900 17.05 3.34 20160326 005900 17.14 3.36 20160326 005900 17.15 3.15 20160326 005900 17.17 3.42 20160326 005900 17.29 3.39 20160326 005900 17.35 3.10 20160326 005900 17.47 3.42 20160326 005900 17.54 3.05 20160326 005900 17.65 3.44 20160326 005900 17.75 3.00 20160326 005900 17.96 2.95 20160326 010000 10.05 3.15 20160326 010000 10.19 3.47 20160326 010000 10.44 3.52 20160326 010000 10.69 3.56 20160326 010000 10.91 3.59 20160326 010000 11.15 4.06 20160326 010000 11.17 3.63 20160326 010000 11.37 3.89 20160326 010000 11.40 3.93 20160326 010000 11.42 3.86 20160326 010000 11.44 3.68 20160326 010000 11.53 3.97 20160326 010000 11.55 3.82 20160326 010000 11.67 3.71 20160326 010000 11.70 4.00 20160326 010000 11.74 3.79 20160326 010000 11.94 3.75 20160326 010000 11.97 4.04 20160326 010000 12.32 4.07 20160326 010000 4.35 3.96 20160326 010000 4.41 3.97 20160326 010000 4.49 3.96 20160326 010000 4.72 3.95 20160326 010000 4.94 3.94 20160326 010000 5.14 3.94 20160326 010000 5.36 3.93 20160326 010000 5.58 3.93 20160326 010000 5.66 3.95 20160326 010000 5.78 3.92 20160326 010000 5.78 3.93 20160326 010000 5.91 3.97 20160326 010000 6.00 3.92 20160326 010000 6.23 3.91 20160326 010000 6.59 3.99 20160326 010000 7.56 4.00 20160326 010000 8.52 4.02 20160326 010000 8.64 3.19 20160326 010000 8.68 3.21 20160326 010000 8.70 3.18 20160326 010000 8.77 3.17 20160326 010000 8.82 3.24 20160326 010000 8.85 3.16 20160326 010000 8.90 3.16 20160326 010000 8.94 3.26 20160326 010000 8.98 3.15 20160326 010000 9.04 3.14 20160326 010000 9.08 3.28 20160326 010000 9.11 3.13 20160326 010000 9.19 3.13 20160326 010000 9.23 3.31 20160326 010000 9.27 3.12 20160326 010000 9.35 3.33 20160326 010000 9.37 3.13 20160326 010000 9.48 3.13 20160326 010000 9.50 3.36 20160326 010000 9.57 3.13 20160326 010000 9.65 3.38 20160326 010000 9.67 3.14 20160326 010000 9.77 3.14 20160326 010000 9.77 3.40 20160326 010000 9.79 4.04 20160326 010000 9.86 3.14 20160326 010000 9.97 3.15 20160326 010000 9.98 3.44 20160326 010100 10.25 5.16 20160326 010100 10.37 4.18 20160326 010100 10.52 6.53 20160326 010100 10.94 5.09 20160326 010100 10.97 4.21 20160326 010100 11.60 6.68 20160326 010100 11.66 4.25 20160326 010100 11.66 5.01 20160326 010100 12.27 4.94 20160326 010100 12.32 4.28 20160326 010100 12.38 4.87 20160326 010100 12.49 4.81 20160326 010100 12.65 4.74 20160326 010100 12.79 4.67 20160326 010100 12.85 6.88 20160326 010100 12.86 4.31 20160326 010100 12.93 4.61 20160326 010100 13.08 4.54 20160326 010100 13.27 4.47 20160326 010100 13.41 4.41 20160326 010100 13.44 4.34 20160326 010100 13.82 7.11 20160326 010100 15.11 7.37 20160326 010100 3.66 3.77 20160326 010100 3.77 3.77 20160326 010100 3.97 3.77 20160326 010100 4.16 3.77 20160326 010100 4.38 3.77 20160326 010100 4.63 3.77 20160326 010100 4.86 3.77 20160326 010100 5.07 3.77 20160326 010100 5.11 3.78 20160326 010100 5.20 3.79 20160326 010100 5.30 3.80 20160326 010100 5.44 3.82 20160326 010100 5.60 3.82 20160326 010100 5.79 3.84 20160326 010100 6.02 3.85 20160326 010100 6.21 3.86 20160326 010100 6.35 3.87 20160326 010100 6.44 3.89 20160326 010100 6.53 3.91 20160326 010100 6.65 3.93 20160326 010100 6.84 3.95 20160326 010100 6.98 3.97 20160326 010100 7.07 5.85 20160326 010100 7.13 5.71 20160326 010100 7.15 3.99 20160326 010100 7.34 5.99 20160326 010100 7.36 4.01 20160326 010100 7.40 5.60 20160326 010100 7.55 4.04 20160326 010100 7.66 5.52 20160326 010100 8.02 6.10 20160326 010100 8.10 5.44 20160326 010100 8.16 4.07 20160326 010100 8.52 5.38 20160326 010100 8.76 6.25 20160326 010100 8.87 4.11 20160326 010100 9.10 5.30 20160326 010100 9.63 4.15 20160326 010100 9.65 6.40 20160326 010100 9.70 5.23 20160326 010200 16.52 7.64 20160326 010200 17.79 7.86 20160326 010200 19.41 8.13 20160326 010200 20.75 8.35 20160326 010200 21.85 6.99 20160326 010200 21.87 6.94 20160326 010200 21.90 6.89 20160326 010200 21.91 6.84 20160326 010200 21.93 6.79 20160326 010200 21.94 6.78 20160326 010200 21.94 6.83 20160326 010200 21.94 6.85 20160326 010200 21.95 6.81 20160326 010200 21.95 6.87 20160326 010200 21.96 6.89 20160326 010200 21.97 6.90 20160326 010200 21.99 6.92 20160326 010200 22.02 6.94 20160326 010200 22.05 7.03 20160326 010200 22.10 7.15 20160326 010200 22.14 7.27 20160326 010200 22.18 7.37 20160326 010200 22.23 7.49 20160326 010200 22.28 7.61 20160326 010200 22.33 7.71 20160326 010200 22.38 7.83 20160326 010200 22.38 8.62 20160326 010200 22.45 7.94 20160326 010200 22.66 8.08 20160326 010200 22.90 8.25 20160326 010200 23.15 8.43 20160326 010200 23.36 8.57 20160326 010200 23.60 8.74 20160326 010200 23.81 8.89 20160326 010200 24.05 8.89 20160326 010200 24.06 9.06 20160326 010200 24.31 9.24 20160326 010200 24.53 9.38 20160326 010200 25.01 9.08 20160326 010200 25.06 9.57 20160326 010200 25.37 9.25 20160326 010200 25.60 9.76 20160326 010200 25.72 9.42 20160326 010200 26.02 9.56 20160326 010200 26.07 9.92 20160326 010200 26.38 9.73 20160326 010200 26.66 10.11 20160326 010200 26.76 9.90 20160326 010200 27.06 10.04 20160326 010200 27.26 10.30 20160326 010200 27.42 10.20 20160326 010200 27.79 10.46 20160326 010200 27.82 10.36 20160326 010200 28.06 10.44 20160326 010200 28.26 10.51 20160326 010200 28.43 10.66 20160326 010200 28.47 10.58 20160326 010200 28.63 10.63 20160326 010200 28.79 10.70 20160326 010200 29.00 10.77 20160326 010200 29.16 10.83 20160326 010200 29.17 10.85 20160326 010200 29.38 10.90 20160326 010200 29.60 10.97 20160326 010300 11.70 6.34 20160326 010300 13.94 6.56 20160326 010300 17.23 6.29 20160326 010300 19.48 6.61 20160326 010300 20.37 6.23 20160326 010300 21.68 7.18 20160326 010300 21.72 7.13 20160326 010300 21.76 7.08 20160326 010300 21.77 7.21 20160326 010300 21.80 7.04 20160326 010300 21.97 6.18 20160326 010300 21.99 7.24 20160326 010300 22.20 7.26 20160326 010300 22.41 7.29 20160326 010300 22.66 7.32 20160326 010300 22.92 7.35 20160326 010300 23.15 7.38 20160326 010300 23.32 7.53 20160326 010300 23.40 7.52 20160326 010300 23.43 7.41 20160326 010300 23.47 7.51 20160326 010300 23.53 7.51 20160326 010300 23.59 7.50 20160326 010300 23.64 7.49 20160326 010300 23.68 7.48 20160326 010300 23.72 7.44 20160326 010300 23.72 7.47 20160326 010300 23.75 7.46 20160326 010300 23.78 7.51 20160326 010300 23.90 6.12 20160326 010300 24.36 7.49 20160326 010300 24.97 7.47 20160326 010300 25.19 6.67 20160326 010300 25.49 7.45 20160326 010300 25.88 6.07 20160326 010300 26.16 7.43 20160326 010300 26.85 7.41 20160326 010300 27.46 7.39 20160326 010300 27.59 6.02 20160326 010300 28.21 7.37 20160326 010300 29.12 7.35 20160326 010300 29.63 5.96 20160326 010300 30.02 6.71 20160326 010300 30.46 7.32 20160326 010300 31.70 5.91 20160326 010300 32.08 7.29 20160326 010300 33.46 6.76 20160326 010300 33.70 7.27 20160326 010300 34.56 6.81 20160326 010300 35.07 7.24 20160326 010300 35.50 6.85 20160326 010300 36.64 6.90 20160326 010300 36.70 7.22 20160326 010300 37.79 6.95 20160326 010300 38.34 7.19 20160326 010300 38.77 6.99 20160326 010300 39.72 7.17 20160326 010300 39.93 7.04 20160326 010300 41.10 7.08 20160326 010300 41.37 7.15 20160326 010300 42.08 7.12 20160326 010300 6.55 6.45 20160326 010300 7.86 6.39 20160326 010300 9.74 6.51 20160326 010400 33.40 5.86 20160326 010400 33.73 4.95 20160326 010400 34.45 4.99 20160326 010400 35.06 5.02 20160326 010400 35.49 5.81 20160326 010400 35.90 5.07 20160326 010400 36.16 5.74 20160326 010400 36.49 5.69 20160326 010400 36.67 5.10 20160326 010400 36.87 5.62 20160326 010400 37.06 4.98 20160326 010400 37.07 4.97 20160326 010400 37.15 5.00 20160326 010400 37.25 5.04 20160326 010400 37.25 5.55 20160326 010400 37.32 5.13 20160326 010400 37.34 5.01 20160326 010400 37.34 5.07 20160326 010400 37.40 5.10 20160326 010400 37.47 5.12 20160326 010400 37.57 5.04 20160326 010400 37.57 5.15 20160326 010400 37.59 5.49 20160326 010400 37.62 5.17 20160326 010400 37.67 5.20 20160326 010400 37.75 5.20 20160326 010400 37.83 5.21 20160326 010400 37.85 5.09 20160326 010400 37.96 5.21 20160326 010400 37.97 5.42 20160326 010400 38.10 5.21 20160326 010400 38.13 5.16 20160326 010400 38.16 5.13 20160326 010400 38.22 5.21 20160326 010400 38.35 5.35 20160326 010400 38.40 5.21 20160326 010400 38.43 5.17 20160326 010400 38.59 5.22 20160326 010400 38.59 5.29 20160326 010400 38.74 5.21 20160326 010400 38.75 5.22 20160326 010400 38.96 5.20 20160326 010400 38.98 5.22 20160326 010400 39.06 5.25 20160326 010400 39.32 5.28 20160326 010400 39.61 5.31 20160326 010400 39.69 5.23 20160326 010400 39.80 5.25 20160326 010400 39.87 5.32 20160326 010400 39.96 5.27 20160326 010400 40.07 5.34 20160326 010400 40.16 5.30 20160326 010400 40.32 5.32 20160326 010400 40.32 5.35 20160326 010400 40.55 5.35 20160326 010400 40.56 5.37 20160326 010400 40.75 5.39 20160326 010400 40.80 5.38 20160326 010400 41.03 5.41 20160326 010400 41.04 5.42 20160326 010400 41.28 5.44 20160326 010400 41.33 5.44 20160326 010400 41.46 5.46 20160326 010500 10.10 5.23 20160326 010500 10.11 5.00 20160326 010500 10.11 5.07 20160326 010500 10.11 5.15 20160326 010500 10.13 4.92 20160326 010500 10.13 5.30 20160326 010500 10.18 5.38 20160326 010500 10.24 5.47 20160326 010500 10.31 5.53 20160326 010500 10.48 4.86 20160326 010500 11.50 4.86 20160326 010500 12.33 4.86 20160326 010500 13.37 4.85 20160326 010500 14.36 4.84 20160326 010500 15.17 4.84 20160326 010500 16.13 4.83 20160326 010500 17.08 4.83 20160326 010500 17.85 4.82 20160326 010500 18.81 4.82 20160326 010500 19.62 4.82 20160326 010500 20.28 4.82 20160326 010500 21.09 4.82 20160326 010500 21.90 4.82 20160326 010500 22.55 4.82 20160326 010500 23.35 4.83 20160326 010500 24.24 4.83 20160326 010500 24.89 4.83 20160326 010500 25.80 4.84 20160326 010500 26.76 4.85 20160326 010500 27.54 4.86 20160326 010500 28.49 4.87 20160326 010500 29.44 4.88 20160326 010500 30.31 4.89 20160326 010500 31.25 4.90 20160326 010500 32.19 4.91 20160326 010500 32.94 4.92 20160326 010500 4.96 5.63 20160326 010500 4.97 5.62 20160326 010500 4.99 5.64 20160326 010500 5.03 5.61 20160326 010500 5.09 5.60 20160326 010500 5.15 5.59 20160326 010500 5.23 5.57 20160326 010500 5.29 5.57 20160326 010500 5.38 5.55 20160326 010500 5.46 5.54 20160326 010500 5.54 5.54 20160326 010500 5.60 5.53 20160326 010500 5.65 5.54 20160326 010500 5.71 5.55 20160326 010500 5.76 5.55 20160326 010500 5.81 5.56 20160326 010500 5.88 5.56 20160326 010500 5.92 5.57 20160326 010500 5.98 5.58 20160326 010500 6.03 5.58 20160326 010500 6.44 5.58 20160326 010500 6.94 5.57 20160326 010500 7.47 5.57 20160326 010500 7.89 5.56 20160326 010500 8.40 5.56 20160326 010500 8.91 5.56 20160326 010500 9.34 5.56 20160326 010500 9.89 5.55 20160326 010600 10.01 6.08 20160326 010600 10.06 6.08 20160326 010600 10.12 6.07 20160326 010600 10.13 6.08 20160326 010600 10.21 6.08 20160326 010600 10.27 6.08 20160326 010600 10.31 6.08 20160326 010600 10.35 6.08 20160326 010600 5.04 5.65 20160326 010600 5.09 5.66 20160326 010600 5.14 5.67 20160326 010600 5.20 5.68 20160326 010600 5.27 5.69 20160326 010600 5.32 5.70 20160326 010600 5.40 5.71 20160326 010600 5.43 5.71 20160326 010600 5.45 5.72 20160326 010600 5.50 5.73 20160326 010600 5.56 5.74 20160326 010600 5.67 5.75 20160326 010600 5.78 5.75 20160326 010600 5.94 5.76 20160326 010600 6.01 5.81 20160326 010600 6.03 5.81 20160326 010600 6.06 5.80 20160326 010600 6.09 5.80 20160326 010600 6.12 5.77 20160326 010600 6.12 5.80 20160326 010600 6.16 5.79 20160326 010600 6.20 5.79 20160326 010600 6.21 5.84 20160326 010600 6.23 5.79 20160326 010600 6.28 5.78 20160326 010600 6.41 5.86 20160326 010600 6.57 5.88 20160326 010600 6.77 5.90 20160326 010600 6.95 5.92 20160326 010600 7.14 5.95 20160326 010600 7.30 5.97 20160326 010600 7.49 5.99 20160326 010600 7.64 6.00 20160326 010600 7.70 6.00 20160326 010600 7.79 6.01 20160326 010600 7.87 6.01 20160326 010600 7.94 6.01 20160326 010600 8.03 6.02 20160326 010600 8.11 6.02 20160326 010600 8.19 6.02 20160326 010600 8.28 6.03 20160326 010600 8.45 6.04 20160326 010600 8.67 6.04 20160326 010600 8.92 6.05 20160326 010600 9.18 6.05 20160326 010600 9.42 6.06 20160326 010600 9.63 6.06 20160326 010600 9.64 6.07 20160326 010600 9.69 6.08 20160326 010600 9.75 6.08 20160326 010600 9.81 6.09 20160326 010600 9.87 6.08 20160326 010600 9.88 6.07 20160326 010600 9.94 6.08 20160326 010700 10.03 5.61 20160326 010700 10.04 5.65 20160326 010700 10.19 5.64 20160326 010700 4.97 4.87 20160326 010700 5.02 4.91 20160326 010700 5.08 4.95 20160326 010700 5.12 4.98 20160326 010700 5.19 5.02 20160326 010700 5.27 5.06 20160326 010700 5.33 5.08 20160326 010700 5.41 5.11 20160326 010700 5.51 5.13 20160326 010700 5.60 5.15 20160326 010700 5.71 5.17 20160326 010700 5.83 5.19 20160326 010700 5.96 5.22 20160326 010700 6.08 5.24 20160326 010700 6.23 5.26 20160326 010700 6.43 5.27 20160326 010700 6.61 5.29 20160326 010700 6.82 5.30 20160326 010700 7.04 5.31 20160326 010700 7.22 5.32 20160326 010700 7.43 5.34 20160326 010700 7.66 5.35 20160326 010700 7.84 5.36 20160326 010700 8.00 5.86 20160326 010700 8.07 5.37 20160326 010700 8.07 5.88 20160326 010700 8.11 5.84 20160326 010700 8.20 5.83 20160326 010700 8.23 5.90 20160326 010700 8.31 5.40 20160326 010700 8.31 5.81 20160326 010700 8.37 5.91 20160326 010700 8.43 5.80 20160326 010700 8.52 5.78 20160326 010700 8.54 5.93 20160326 010700 8.56 5.43 20160326 010700 8.65 5.77 20160326 010700 8.71 5.95 20160326 010700 8.76 5.74 20160326 010700 8.77 5.46 20160326 010700 8.87 5.73 20160326 010700 8.87 5.98 20160326 010700 9.01 5.72 20160326 010700 9.02 5.49 20160326 010700 9.06 6.00 20160326 010700 9.17 5.71 20160326 010700 9.26 6.02 20160326 010700 9.28 5.52 20160326 010700 9.30 5.70 20160326 010700 9.42 6.04 20160326 010700 9.46 5.69 20160326 010700 9.48 6.05 20160326 010700 9.50 6.05 20160326 010700 9.51 5.55 20160326 010700 9.53 6.05 20160326 010700 9.56 6.06 20160326 010700 9.60 6.07 20160326 010700 9.61 5.68 20160326 010700 9.76 5.67 20160326 010700 9.77 5.58 20160326 010700 9.89 5.66 20160326 010800 3.46 2.65 20160326 010800 3.52 2.66 20160326 010800 3.58 2.70 20160326 010800 3.60 2.68 20160326 010800 3.67 2.72 20160326 010800 3.76 2.75 20160326 010800 3.77 2.73 20160326 010800 3.88 2.76 20160326 010800 4.21 2.79 20160326 010800 4.54 2.82 20160326 010800 4.74 2.85 20160326 010800 4.89 4.77 20160326 010800 4.93 4.81 20160326 010800 4.95 4.84 20160326 010800 4.98 4.74 20160326 010800 5.07 2.88 20160326 010800 5.10 4.72 20160326 010800 5.25 4.69 20160326 010800 5.37 4.66 20160326 010800 5.38 2.91 20160326 010800 5.50 4.64 20160326 010800 5.58 2.94 20160326 010800 5.65 4.62 20160326 010800 5.78 4.59 20160326 010800 5.88 2.97 20160326 010800 5.91 4.57 20160326 010800 6.06 4.55 20160326 010800 6.15 2.99 20160326 010800 6.26 4.51 20160326 010800 6.33 3.02 20160326 010800 6.47 4.46 20160326 010800 6.50 3.06 20160326 010800 6.68 3.10 20160326 010800 6.69 4.42 20160326 010800 6.84 3.14 20160326 010800 6.97 4.38 20160326 010800 6.99 3.17 20160326 010800 7.19 3.20 20160326 010800 7.26 4.33 20160326 010800 7.38 3.24 20160326 010800 7.52 3.27 20160326 010800 7.53 4.29 20160326 010800 7.72 3.31 20160326 010800 7.85 3.35 20160326 010800 7.86 3.40 20160326 010800 7.87 4.25 20160326 010800 7.92 3.45 20160326 010800 8.00 3.51 20160326 010800 8.09 3.57 20160326 010800 8.15 3.62 20160326 010800 8.23 4.20 20160326 010800 8.26 3.67 20160326 010800 8.33 3.73 20160326 010800 8.42 3.78 20160326 010800 8.43 3.87 20160326 010800 8.44 3.82 20160326 010800 8.45 3.91 20160326 010800 8.45 3.95 20160326 010800 8.46 3.99 20160326 010800 8.46 4.03 20160326 010800 8.49 4.07 20160326 010800 8.51 4.12 20160326 010800 8.54 4.16 20160326 010900 3.44 2.62 20160326 010900 3.44 2.92 20160326 010900 3.48 2.63 20160326 010900 3.49 2.63 20160326 010900 3.52 2.92 20160326 010900 3.55 2.93 20160326 010900 3.57 2.64 20160326 010900 3.65 2.65 20160326 010900 3.65 2.91 20160326 010900 3.69 2.95 20160326 010900 3.76 2.65 20160326 010900 3.76 2.90 20160326 010900 3.84 2.89 20160326 010900 3.84 2.96 20160326 010900 3.87 2.66 20160326 010900 3.89 3.00 20160326 010900 3.90 3.01 20160326 010900 3.92 2.98 20160326 010900 3.96 2.97 20160326 010900 3.97 2.97 20160326 010900 3.98 2.88 20160326 010900 3.99 3.03 20160326 010900 4.00 2.95 20160326 010900 4.02 2.67 20160326 010900 4.04 2.94 20160326 010900 4.08 2.92 20160326 010900 4.08 3.04 20160326 010900 4.09 2.75 20160326 010900 4.09 2.87 20160326 010900 4.11 2.77 20160326 010900 4.12 2.90 20160326 010900 4.12 2.98 20160326 010900 4.14 2.73 20160326 010900 4.14 2.79 20160326 010900 4.15 3.06 20160326 010900 4.16 2.81 20160326 010900 4.16 2.87 20160326 010900 4.16 2.89 20160326 010900 4.17 2.71 20160326 010900 4.19 2.68 20160326 010900 4.20 2.88 20160326 010900 4.22 2.69 20160326 010900 4.23 2.83 20160326 010900 4.23 3.08 20160326 010900 4.28 3.00 20160326 010900 4.30 3.09 20160326 010900 4.32 2.86 20160326 010900 4.34 2.85 20160326 010900 4.37 3.11 20160326 010900 4.41 3.01 20160326 010900 4.44 2.86 20160326 010900 4.45 3.13 20160326 010900 4.51 3.15 20160326 010900 4.54 3.12 20160326 010900 4.54 3.13 20160326 010900 4.54 3.14 20160326 010900 4.56 3.10 20160326 010900 4.57 3.02 20160326 010900 4.57 3.09 20160326 010900 4.60 3.07 20160326 010900 4.63 3.06 20160326 010900 4.66 3.05 20160326 010900 4.70 3.03 20160326 011000 1.83 2.39 20160326 011000 1.83 2.41 20160326 011000 1.90 2.37 20160326 011000 1.98 2.36 20160326 011000 2.02 2.42 20160326 011000 2.05 2.34 20160326 011000 2.17 2.32 20160326 011000 2.30 2.30 20160326 011000 2.39 2.26 20160326 011000 2.41 2.26 20160326 011000 2.42 2.29 20160326 011000 2.54 2.25 20160326 011000 2.58 2.26 20160326 011000 2.72 2.44 20160326 011000 2.88 2.25 20160326 011000 3.39 2.25 20160326 011000 3.51 2.46 20160326 011000 3.84 2.25 20160326 011000 4.24 2.17 20160326 011000 4.28 2.48 20160326 011000 4.32 2.18 20160326 011000 4.34 2.17 20160326 011000 4.42 2.19 20160326 011000 4.47 2.25 20160326 011000 4.51 2.21 20160326 011000 4.52 2.18 20160326 011000 4.63 2.22 20160326 011000 4.64 2.19 20160326 011000 4.72 2.23 20160326 011000 4.82 2.20 20160326 011000 4.84 2.25 20160326 011000 4.93 2.49 20160326 011000 4.97 2.26 20160326 011000 5.00 2.21 20160326 011000 5.06 2.90 20160326 011000 5.08 2.27 20160326 011000 5.10 2.24 20160326 011000 5.15 2.22 20160326 011000 5.16 2.27 20160326 011000 5.21 2.27 20160326 011000 5.26 2.26 20160326 011000 5.31 2.23 20160326 011000 5.32 2.25 20160326 011000 5.44 2.88 20160326 011000 5.49 2.24 20160326 011000 5.64 2.24 20160326 011000 5.76 2.51 20160326 011000 5.93 2.85 20160326 011000 6.43 2.83 20160326 011000 6.57 2.53 20160326 011000 6.85 2.81 20160326 011000 7.26 2.54 20160326 011000 7.38 2.79 20160326 011000 7.90 2.77 20160326 011000 8.11 2.56 20160326 011000 8.29 2.66 20160326 011000 8.29 2.69 20160326 011000 8.30 2.64 20160326 011000 8.30 2.71 20160326 011000 8.31 2.62 20160326 011000 8.32 2.73 20160326 011000 8.33 2.60 20160326 011000 8.33 2.75 20160326 011000 8.36 2.58 20160326 011100 0.34 2.17 20160326 011100 0.78 2.17 20160326 011100 0.98 2.18 20160326 011100 1.30 2.17 20160326 011100 1.60 2.17 20160326 011100 1.75 2.18 20160326 011100 1.76 2.18 20160326 011100 1.88 2.19 20160326 011100 2.19 2.19 20160326 011100 2.30 2.27 20160326 011100 2.36 2.27 20160326 011100 2.38 2.28 20160326 011100 2.40 2.20 20160326 011100 2.43 2.18 20160326 011100 2.46 2.28 20160326 011100 2.47 2.28 20160326 011100 2.55 2.28 20160326 011100 2.58 2.28 20160326 011100 2.65 2.28 20160326 011100 2.72 2.28 20160326 011100 2.73 2.21 20160326 011100 2.74 2.28 20160326 011100 2.82 2.28 20160326 011100 2.83 2.28 20160326 011100 2.88 2.27 20160326 011100 2.90 2.21 20160326 011100 2.97 2.27 20160326 011100 3.00 2.27 20160326 011100 3.02 2.27 20160326 011100 3.05 2.26 20160326 011100 3.09 2.26 20160326 011100 3.15 2.22 20160326 011100 3.18 2.25 20160326 011100 3.20 2.23 20160326 011100 3.23 2.23 20160326 011100 3.25 2.25 20160326 011100 3.33 2.23 20160326 011100 3.35 2.19 20160326 011100 3.35 2.23 20160326 011100 3.37 2.25 20160326 011100 3.50 2.23 20160326 011100 3.51 2.24 20160326 011100 3.64 2.24 20160326 011100 3.72 2.23 20160326 011100 3.81 2.24 20160326 011100 3.98 2.23 20160326 011100 4.06 2.23 20160326 011100 4.14 2.23 20160326 011100 4.25 2.19 20160326 011100 4.27 2.23 20160326 011100 4.42 2.23 20160326 011100 4.44 2.23 20160326 011100 4.57 2.23 20160326 011100 4.68 2.23 20160326 011100 4.81 2.23 20160326 011100 4.83 2.23 20160326 011100 4.96 2.23 20160326 011100 5.02 2.20 20160326 011100 5.40 2.24 20160326 011100 5.49 2.23 20160326 011100 5.58 2.22 20160326 011100 5.69 2.21 20160326 011100 5.81 2.20 20160326 011200 1.35 2.54 20160326 011200 1.38 2.54 20160326 011200 1.44 2.54 20160326 011200 1.45 2.53 20160326 011200 1.52 2.53 20160326 011200 1.53 2.52 20160326 011200 1.64 2.53 20160326 011200 1.74 2.52 20160326 011200 1.79 2.49 20160326 011200 1.82 2.52 20160326 011200 1.89 2.48 20160326 011200 1.97 2.52 20160326 011200 1.99 2.47 20160326 011200 2.09 2.45 20160326 011200 2.09 2.51 20160326 011200 2.19 2.52 20160326 011200 2.20 2.44 20160326 011200 2.36 2.53 20160326 011200 2.54 2.41 20160326 011200 2.54 2.54 20160326 011200 2.60 2.41 20160326 011200 2.68 2.41 20160326 011200 2.75 2.55 20160326 011200 2.77 2.40 20160326 011200 2.84 2.40 20160326 011200 2.91 2.40 20160326 011200 2.92 2.56 20160326 011200 2.98 2.28 20160326 011200 2.98 2.39 20160326 011200 3.07 2.37 20160326 011200 3.12 2.36 20160326 011200 3.14 2.28 20160326 011200 3.15 2.57 20160326 011200 3.17 2.34 20160326 011200 3.22 2.33 20160326 011200 3.26 2.32 20160326 011200 3.30 2.30 20160326 011200 3.31 2.28 20160326 011200 3.35 2.29 20160326 011200 3.39 2.58 20160326 011200 3.61 2.59 20160326 011200 3.87 2.60 20160326 011200 4.04 2.60 20160326 011200 4.20 2.59 20160326 011200 4.33 2.59 20160326 011200 4.51 2.59 20160326 011200 4.68 2.59 20160326 011200 4.85 2.59 20160326 011200 5.00 2.59 20160326 011200 5.19 2.59 20160326 011200 5.34 2.59 20160326 011200 5.36 2.59 20160326 011200 5.37 2.59 20160326 011200 5.39 2.59 20160326 011200 5.41 2.59 20160326 011200 5.43 2.58 20160326 011200 5.44 2.58 20160326 011300 3.92 2.74 20160326 011300 3.95 2.74 20160326 011300 4.04 2.74 20160326 011300 4.10 2.75 20160326 011300 4.17 2.74 20160326 011300 4.27 2.75 20160326 011300 4.28 2.73 20160326 011300 4.42 2.73 20160326 011300 4.44 2.75 20160326 011300 4.57 2.73 20160326 011300 4.58 2.75 20160326 011300 4.72 2.73 20160326 011300 4.75 2.76 20160326 011300 4.86 2.72 20160326 011300 4.90 2.79 20160326 011300 4.91 2.78 20160326 011300 4.92 2.76 20160326 011300 4.93 2.78 20160326 011300 4.95 2.78 20160326 011300 4.99 2.78 20160326 011300 5.01 2.79 20160326 011300 5.02 2.72 20160326 011300 5.03 2.77 20160326 011300 5.08 2.76 20160326 011300 5.08 2.77 20160326 011300 5.08 2.79 20160326 011300 5.09 2.72 20160326 011300 5.13 2.72 20160326 011300 5.14 2.77 20160326 011300 5.18 2.71 20160326 011300 5.18 2.80 20160326 011300 5.22 2.76 20160326 011300 5.22 2.77 20160326 011300 5.23 2.71 20160326 011300 5.27 2.80 20160326 011300 5.28 2.71 20160326 011300 5.32 2.71 20160326 011300 5.37 2.81 20160326 011300 5.39 2.70 20160326 011300 5.44 2.70 20160326 011300 5.46 2.81 20160326 011300 5.47 2.58 20160326 011300 5.48 2.70 20160326 011300 5.55 2.82 20160326 011300 5.57 2.59 20160326 011300 5.59 2.70 20160326 011300 5.66 2.82 20160326 011300 5.68 2.82 20160326 011300 5.69 2.60 20160326 011300 5.70 2.69 20160326 011300 5.73 2.82 20160326 011300 5.79 2.61 20160326 011300 5.83 2.69 20160326 011300 5.90 2.62 20160326 011300 5.92 2.69 20160326 011300 6.03 2.69 20160326 011300 6.04 2.63 20160326 011300 6.17 2.68 20160326 011300 6.18 2.65 20160326 011300 6.28 2.66 20160326 011300 6.29 2.68 20160326 011300 6.38 2.68 20160326 011300 6.44 2.67 20160326 011400 10.03 2.95 20160326 011400 10.07 2.96 20160326 011400 10.09 2.97 20160326 011400 10.10 2.99 20160326 011400 10.12 3.00 20160326 011400 10.14 3.01 20160326 011400 10.16 3.03 20160326 011400 10.18 3.04 20160326 011400 10.20 3.05 20160326 011400 10.24 3.07 20160326 011400 10.32 3.08 20160326 011400 10.40 3.09 20160326 011400 10.48 3.10 20160326 011400 10.57 3.11 20160326 011400 5.43 2.80 20160326 011400 5.47 2.80 20160326 011400 5.50 2.81 20160326 011400 5.51 2.80 20160326 011400 5.55 2.81 20160326 011400 5.58 2.81 20160326 011400 5.60 2.82 20160326 011400 5.65 2.82 20160326 011400 5.70 2.81 20160326 011400 5.84 2.82 20160326 011400 6.03 2.84 20160326 011400 6.21 2.85 20160326 011400 6.38 2.86 20160326 011400 6.53 2.87 20160326 011400 6.70 2.89 20160326 011400 6.88 2.90 20160326 011400 6.97 2.90 20160326 011400 7.02 2.90 20160326 011400 7.09 2.89 20160326 011400 7.15 2.89 20160326 011400 7.21 2.88 20160326 011400 7.28 2.87 20160326 011400 7.35 2.87 20160326 011400 7.42 2.86 20160326 011400 7.48 2.86 20160326 011400 7.53 2.87 20160326 011400 7.57 2.88 20160326 011400 7.59 2.89 20160326 011400 7.62 2.90 20160326 011400 7.65 2.91 20160326 011400 7.67 2.93 20160326 011400 7.69 2.94 20160326 011400 7.71 2.95 20160326 011400 7.74 2.96 20160326 011400 7.82 2.96 20160326 011400 7.89 2.95 20160326 011400 7.98 2.94 20160326 011400 8.08 2.93 20160326 011400 8.20 2.93 20160326 011400 8.31 2.92 20160326 011400 8.42 2.91 20160326 011400 8.55 2.91 20160326 011400 8.68 2.91 20160326 011400 8.87 2.91 20160326 011400 9.05 2.92 20160326 011400 9.23 2.92 20160326 011400 9.38 2.93 20160326 011400 9.55 2.93 20160326 011400 9.72 2.94 20160326 011400 9.89 2.94 20160326 011500 10.07 3.04 20160326 011500 10.17 3.05 20160326 011500 10.28 3.06 20160326 011500 10.36 3.06 20160326 011500 10.39 3.06 20160326 011500 10.41 3.06 20160326 011500 10.42 3.04 20160326 011500 10.42 3.05 20160326 011500 10.43 3.04 20160326 011500 10.43 3.05 20160326 011500 10.43 3.06 20160326 011500 10.44 3.05 20160326 011500 10.51 3.04 20160326 011500 10.58 3.05 20160326 011500 10.65 3.12 20160326 011500 10.66 3.05 20160326 011500 10.72 3.13 20160326 011500 10.74 3.06 20160326 011500 10.80 3.14 20160326 011500 10.82 3.06 20160326 011500 10.88 3.15 20160326 011500 10.90 3.07 20160326 011500 10.93 3.15 20160326 011500 10.95 3.14 20160326 011500 10.98 3.13 20160326 011500 10.99 3.08 20160326 011500 11.00 3.13 20160326 011500 11.02 3.12 20160326 011500 11.05 3.11 20160326 011500 11.09 3.10 20160326 011500 11.10 3.08 20160326 011500 11.12 3.10 20160326 011500 11.15 3.09 20160326 011500 7.43 2.85 20160326 011500 7.56 2.85 20160326 011500 7.72 2.85 20160326 011500 7.84 2.85 20160326 011500 7.99 2.85 20160326 011500 8.16 2.85 20160326 011500 8.32 2.85 20160326 011500 8.47 2.85 20160326 011500 8.51 2.86 20160326 011500 8.57 2.88 20160326 011500 8.60 2.89 20160326 011500 8.66 2.91 20160326 011500 8.71 2.92 20160326 011500 8.79 2.94 20160326 011500 8.87 2.95 20160326 011500 8.92 2.97 20160326 011500 9.01 2.98 20160326 011500 9.07 2.98 20160326 011500 9.14 2.99 20160326 011500 9.21 2.99 20160326 011500 9.26 2.99 20160326 011500 9.33 3.00 20160326 011500 9.37 3.00 20160326 011500 9.43 3.00 20160326 011500 9.48 3.00 20160326 011500 9.56 3.01 20160326 011500 9.65 3.01 20160326 011500 9.76 3.02 20160326 011500 9.87 3.03 20160326 011500 9.97 3.03 20160326 011600 10.36 2.86 20160326 011600 10.73 2.85 20160326 011600 11.04 2.84 20160326 011600 11.45 2.83 20160326 011600 11.86 2.81 20160326 011600 12.28 2.80 20160326 011600 12.65 2.79 20160326 011600 12.73 2.78 20160326 011600 7.26 2.85 20160326 011600 7.30 2.85 20160326 011600 7.39 2.86 20160326 011600 7.49 2.87 20160326 011600 7.61 2.87 20160326 011600 7.71 2.88 20160326 011600 7.85 2.88 20160326 011600 8.00 2.89 20160326 011600 8.08 2.89 20160326 011600 8.23 2.90 20160326 011600 8.32 2.90 20160326 011600 8.45 2.90 20160326 011600 8.54 2.90 20160326 011600 8.62 2.90 20160326 011600 8.71 2.90 20160326 011600 8.77 2.90 20160326 011600 8.85 2.91 20160326 011600 8.92 2.91 20160326 011600 8.99 2.91 20160326 011600 9.00 2.91 20160326 011600 9.02 2.91 20160326 011600 9.04 2.91 20160326 011600 9.06 2.91 20160326 011600 9.08 2.91 20160326 011600 9.11 2.90 20160326 011600 9.13 2.90 20160326 011600 9.17 2.90 20160326 011600 9.21 2.90 20160326 011600 9.26 2.90 20160326 011600 9.33 2.90 20160326 011600 9.37 2.90 20160326 011600 9.42 2.90 20160326 011600 9.47 2.90 20160326 011600 9.52 2.90 20160326 011600 9.55 2.90 20160326 011600 9.60 2.90 20160326 011600 9.63 2.87 20160326 011600 9.64 2.88 20160326 011600 9.64 2.90 20160326 011600 9.67 2.86 20160326 011600 9.68 2.89 20160326 011600 9.71 2.86 20160326 011600 9.72 2.85 20160326 011600 9.72 2.88 20160326 011600 9.76 2.88 20160326 011600 9.77 2.85 20160326 011600 9.80 2.84 20160326 011600 9.80 2.87 20160326 011600 9.83 2.86 20160326 011600 9.85 2.84 20160326 011600 9.86 2.85 20160326 011600 9.90 2.83 20160326 011600 9.90 2.84 20160326 011600 9.92 2.83 20160326 011600 9.98 2.87 20160326 011700 10.18 2.70 20160326 011700 10.82 2.72 20160326 011700 11.37 2.74 20160326 011700 12.03 2.76 20160326 011700 3.65 2.53 20160326 011700 3.77 2.53 20160326 011700 4.03 2.54 20160326 011700 4.04 2.54 20160326 011700 4.25 2.54 20160326 011700 4.46 2.55 20160326 011700 4.58 2.54 20160326 011700 4.88 2.54 20160326 011700 4.95 2.56 20160326 011700 5.33 2.57 20160326 011700 5.85 2.58 20160326 011700 5.87 2.55 20160326 011700 6.08 2.60 20160326 011700 6.10 2.60 20160326 011700 6.14 2.58 20160326 011700 6.14 2.59 20160326 011700 6.15 2.57 20160326 011700 6.15 2.59 20160326 011700 6.16 2.56 20160326 011700 6.16 2.60 20160326 011700 6.18 2.57 20160326 011700 6.19 2.56 20160326 011700 6.38 2.58 20160326 011700 6.41 2.59 20160326 011700 6.56 2.57 20160326 011700 6.77 2.56 20160326 011700 6.97 2.60 20160326 011700 6.98 2.55 20160326 011700 7.06 2.44 20160326 011700 7.19 2.53 20160326 011700 7.37 2.52 20160326 011700 7.39 2.44 20160326 011700 7.42 2.61 20160326 011700 7.58 2.51 20160326 011700 7.79 2.50 20160326 011700 7.87 2.43 20160326 011700 7.95 2.50 20160326 011700 7.97 2.63 20160326 011700 8.10 2.50 20160326 011700 8.29 2.51 20160326 011700 8.34 2.43 20160326 011700 8.47 2.64 20160326 011700 8.50 2.51 20160326 011700 8.56 2.44 20160326 011700 8.67 2.45 20160326 011700 8.73 2.52 20160326 011700 8.78 2.46 20160326 011700 8.92 2.47 20160326 011700 8.93 2.52 20160326 011700 8.96 2.66 20160326 011700 9.05 2.49 20160326 011700 9.18 2.50 20160326 011700 9.33 2.51 20160326 011700 9.46 2.52 20160326 011700 9.51 2.52 20160326 011700 9.55 2.68 20160326 011700 9.68 2.53 20160326 011800 3.41 2.14 20160326 011800 3.41 2.26 20160326 011800 3.42 2.28 20160326 011800 3.45 2.14 20160326 011800 3.46 2.24 20160326 011800 3.46 2.25 20160326 011800 3.47 2.27 20160326 011800 3.48 2.14 20160326 011800 3.50 2.14 20160326 011800 3.51 2.22 20160326 011800 3.52 2.21 20160326 011800 3.53 2.27 20160326 011800 3.55 2.15 20160326 011800 3.57 2.20 20160326 011800 3.58 2.15 20160326 011800 3.61 2.15 20160326 011800 3.61 2.26 20160326 011800 3.63 2.15 20160326 011800 3.63 2.19 20160326 011800 3.64 2.15 20160326 011800 3.65 2.18 20160326 011800 3.67 2.16 20160326 011800 3.68 2.17 20160326 011800 3.69 2.16 20160326 011800 3.69 2.26 20160326 011800 3.70 2.16 20160326 011800 3.70 2.17 20160326 011800 3.80 2.25 20160326 011800 3.88 2.25 20160326 011800 3.98 2.24 20160326 011800 4.01 2.25 20160326 011800 4.02 2.25 20160326 011800 4.06 2.26 20160326 011800 4.07 2.24 20160326 011800 4.10 2.23 20160326 011800 4.10 2.26 20160326 011800 4.11 2.23 20160326 011800 4.20 2.27 20160326 011800 4.31 2.27 20160326 011800 4.44 2.28 20160326 011800 4.49 2.29 20160326 011800 4.50 2.31 20160326 011800 4.54 2.33 20160326 011800 4.58 2.34 20160326 011800 4.62 2.36 20160326 011800 4.68 2.37 20160326 011800 4.75 2.39 20160326 011800 4.80 2.40 20160326 011800 4.87 2.42 20160326 011800 4.88 2.41 20160326 011800 4.91 2.43 20160326 011800 4.97 2.43 20160326 011800 5.07 2.44 20160326 011800 5.19 2.44 20160326 011800 5.31 2.45 20160326 011800 5.47 2.45 20160326 011800 5.65 2.45 20160326 011800 5.83 2.45 20160326 011800 6.01 2.45 20160326 011800 6.32 2.44 20160326 011800 6.64 2.44 20160326 011900 2.27 2.06 20160326 011900 2.27 2.07 20160326 011900 2.29 2.06 20160326 011900 2.30 2.07 20160326 011900 2.32 2.06 20160326 011900 2.34 2.08 20160326 011900 2.35 2.08 20160326 011900 2.36 2.07 20160326 011900 2.37 2.07 20160326 011900 2.39 2.05 20160326 011900 2.40 2.07 20160326 011900 2.42 2.07 20160326 011900 2.45 2.05 20160326 011900 2.47 2.07 20160326 011900 2.48 2.06 20160326 011900 2.49 2.06 20160326 011900 2.54 2.05 20160326 011900 2.60 2.07 20160326 011900 2.65 2.05 20160326 011900 2.67 2.08 20160326 011900 2.75 2.06 20160326 011900 2.76 2.09 20160326 011900 2.83 2.09 20160326 011900 2.85 2.06 20160326 011900 2.92 2.10 20160326 011900 2.95 2.06 20160326 011900 3.04 2.11 20160326 011900 3.05 2.07 20160326 011900 3.12 2.12 20160326 011900 3.15 2.07 20160326 011900 3.23 2.08 20160326 011900 3.24 2.13 20160326 011900 3.32 2.09 20160326 011900 3.32 2.13 20160326 011900 3.35 2.13 20160326 011900 3.38 2.13 20160326 011900 3.66 2.09 20160326 011900 3.83 2.12 20160326 011900 3.88 2.12 20160326 011900 3.94 2.12 20160326 011900 4.01 2.12 20160326 011900 4.03 2.09 20160326 011900 4.07 2.12 20160326 011900 4.15 2.12 20160326 011900 4.23 2.12 20160326 011900 4.33 2.12 20160326 011900 4.34 2.10 20160326 011900 4.40 2.12 20160326 011900 4.54 2.12 20160326 011900 4.71 2.12 20160326 011900 4.72 2.10 20160326 011900 4.88 2.11 20160326 011900 5.05 2.11 20160326 011900 5.08 2.10 20160326 011900 5.27 2.11 20160326 011900 5.46 2.10 20160326 011900 5.53 2.11 20160326 011900 5.75 2.10 20160326 011900 5.81 2.11 20160326 011900 6.04 2.11 20160326 011900 6.10 2.11 20160326 011900 6.36 2.11 20160326 012000 0.18 2.10 20160326 012000 0.22 2.10 20160326 012000 0.27 2.10 20160326 012000 0.36 2.10 20160326 012000 0.39 2.10 20160326 012000 0.52 2.10 20160326 012000 0.68 2.10 20160326 012000 0.71 2.08 20160326 012000 0.82 2.10 20160326 012000 0.90 2.07 20160326 012000 1.02 2.10 20160326 012000 1.08 2.06 20160326 012000 1.11 2.10 20160326 012000 1.19 2.10 20160326 012000 1.31 2.05 20160326 012000 1.38 2.10 20160326 012000 1.49 2.03 20160326 012000 1.52 2.10 20160326 012000 1.64 2.02 20160326 012000 1.75 2.10 20160326 012000 1.87 2.01 20160326 012000 1.88 2.10 20160326 012000 2.02 2.00 20160326 012000 2.05 2.00 20160326 012000 2.06 2.10 20160326 012000 2.30 2.10 20160326 012000 2.39 2.01 20160326 012000 2.55 2.10 20160326 012000 3.03 2.10 20160326 012000 3.19 2.02 20160326 012000 3.57 2.10 20160326 012000 3.90 2.10 20160326 012000 3.92 2.10 20160326 012000 3.96 2.10 20160326 012000 4.04 2.10 20160326 012000 4.14 2.10 20160326 012000 4.17 2.10 20160326 012000 4.24 2.10 20160326 012000 4.30 2.10 20160326 012000 4.47 2.10 20160326 012000 4.51 2.10 20160326 012000 4.59 2.10 20160326 012000 4.75 2.11 20160326 012000 4.76 2.10 20160326 012000 4.92 2.11 20160326 012000 4.93 2.10 20160326 012000 4.93 2.11 20160326 012000 4.94 2.11 20160326 012000 4.94 2.12 20160326 012000 4.97 2.12 20160326 012000 5.02 2.12 20160326 012000 5.06 2.13 20160326 012000 5.13 2.13 20160326 012000 5.21 2.13 20160326 012000 5.23 2.10 20160326 012000 5.33 2.10 20160326 012000 5.81 2.10 20160326 012000 5.86 2.10 20160326 012000 6.23 2.10 20160326 012000 6.45 2.10 20160326 012000 6.68 2.10 20160326 012000 6.93 2.10 20160326 012000 7.20 2.10 20160326 012100 10.00 2.25 20160326 012100 10.05 2.09 20160326 012100 10.10 2.25 20160326 012100 10.24 2.07 20160326 012100 10.24 2.25 20160326 012100 10.26 2.11 20160326 012100 10.42 2.25 20160326 012100 10.47 2.24 20160326 012100 10.48 2.12 20160326 012100 10.68 2.14 20160326 012100 10.68 2.25 20160326 012100 10.69 2.24 20160326 012100 10.86 2.23 20160326 012100 10.87 2.16 20160326 012100 10.93 2.07 20160326 012100 11.00 2.24 20160326 012100 11.07 2.23 20160326 012100 11.08 2.17 20160326 012100 11.27 2.22 20160326 012100 11.31 2.19 20160326 012100 11.33 2.24 20160326 012100 11.45 2.22 20160326 012100 11.55 2.21 20160326 012100 11.65 2.08 20160326 012100 11.68 2.24 20160326 012100 11.97 2.23 20160326 012100 12.19 2.08 20160326 012100 12.34 2.23 20160326 012100 12.70 2.22 20160326 012100 12.87 2.09 20160326 012100 12.96 2.21 20160326 012100 13.23 2.19 20160326 012100 13.49 2.18 20160326 012100 13.50 2.10 20160326 012100 13.81 2.17 20160326 012100 14.14 2.15 20160326 012100 14.18 2.10 20160326 012100 14.36 2.14 20160326 012100 14.68 2.11 20160326 012100 14.69 2.13 20160326 012100 14.97 2.11 20160326 012100 4.17 2.02 20160326 012100 5.07 2.03 20160326 012100 6.17 2.04 20160326 012100 6.29 1.93 20160326 012100 6.34 1.93 20160326 012100 6.40 1.93 20160326 012100 6.46 1.94 20160326 012100 6.52 1.94 20160326 012100 6.62 1.95 20160326 012100 6.88 1.96 20160326 012100 7.14 1.98 20160326 012100 7.33 2.05 20160326 012100 7.48 1.99 20160326 012100 7.86 2.01 20160326 012100 8.26 2.02 20160326 012100 8.52 2.05 20160326 012100 8.62 2.03 20160326 012100 9.08 2.05 20160326 012100 9.49 2.06 20160326 012100 9.54 2.06 20160326 012100 9.82 2.26 20160326 012100 9.89 2.08 20160326 012200 1.42 1.68 20160326 012200 1.55 1.69 20160326 012200 1.66 1.69 20160326 012200 1.79 1.70 20160326 012200 1.95 1.71 20160326 012200 2.09 1.72 20160326 012200 2.24 1.72 20160326 012200 2.36 1.75 20160326 012200 2.37 1.75 20160326 012200 2.38 1.75 20160326 012200 2.39 1.74 20160326 012200 2.40 1.75 20160326 012200 2.42 1.73 20160326 012200 2.42 1.74 20160326 012200 2.44 1.74 20160326 012200 2.48 1.74 20160326 012200 2.52 1.74 20160326 012200 2.54 1.73 20160326 012200 2.55 1.76 20160326 012200 2.75 1.76 20160326 012200 3.00 1.76 20160326 012200 3.23 1.76 20160326 012200 3.54 1.77 20160326 012200 3.88 1.77 20160326 012200 4.22 1.77 20160326 012200 4.53 1.77 20160326 012200 4.77 1.78 20160326 012200 4.95 1.78 20160326 012200 5.13 1.79 20160326 012200 5.27 1.79 20160326 012200 5.44 1.80 20160326 012200 5.45 1.86 20160326 012200 5.45 1.87 20160326 012200 5.47 1.86 20160326 012200 5.49 1.85 20160326 012200 5.49 1.87 20160326 012200 5.53 1.85 20160326 012200 5.55 1.88 20160326 012200 5.58 1.84 20160326 012200 5.60 1.80 20160326 012200 5.63 1.84 20160326 012200 5.63 1.88 20160326 012200 5.70 1.89 20160326 012200 5.71 1.83 20160326 012200 5.75 1.89 20160326 012200 5.76 1.83 20160326 012200 5.77 1.80 20160326 012200 5.83 1.83 20160326 012200 5.83 1.89 20160326 012200 5.87 1.82 20160326 012200 5.90 1.82 20160326 012200 5.90 1.90 20160326 012200 5.91 1.80 20160326 012200 5.94 1.82 20160326 012200 5.96 1.82 20160326 012200 5.99 1.90 20160326 012200 6.00 1.81 20160326 012200 6.03 1.81 20160326 012200 6.05 1.81 20160326 012200 6.05 1.91 20160326 012200 6.07 1.81 20160326 012200 6.11 1.91 20160326 012200 6.17 1.92 20160326 012200 6.23 1.92 20160326 012300 0.56 1.70 20160326 012300 0.57 1.70 20160326 012300 0.60 1.70 20160326 012300 0.64 1.70 20160326 012300 0.68 1.69 20160326 012300 0.74 1.69 20160326 012300 0.76 1.69 20160326 012300 0.83 1.69 20160326 012300 0.87 1.69 20160326 012300 0.92 1.68 20160326 012300 0.99 1.69 20160326 012300 1.02 1.68 20160326 012300 1.12 1.68 20160326 012300 1.14 1.69 20160326 012300 1.21 1.67 20160326 012300 1.30 1.69 20160326 012300 1.32 1.67 20160326 012300 1.47 1.69 20160326 012300 1.56 1.68 20160326 012300 1.65 1.68 20160326 012300 1.75 1.68 20160326 012300 1.86 1.68 20160326 012300 1.95 1.68 20160326 012300 2.06 1.67 20160326 012300 2.11 1.60 20160326 012300 2.11 1.62 20160326 012300 2.13 1.63 20160326 012300 2.16 1.59 20160326 012300 2.17 1.64 20160326 012300 2.18 1.67 20160326 012300 2.23 1.58 20160326 012300 2.26 1.67 20160326 012300 2.27 1.66 20160326 012300 2.34 1.56 20160326 012300 2.39 1.67 20160326 012300 2.53 1.55 20160326 012300 2.81 1.55 20160326 012300 3.06 1.55 20160326 012300 3.35 1.54 20160326 012300 3.66 1.54 20160326 012300 3.97 1.54 20160326 012300 4.23 1.54 20160326 012300 4.54 1.54 20160326 012300 4.86 1.54 20160326 012300 5.00 1.54 20160326 012300 5.05 1.55 20160326 012300 5.10 1.55 20160326 012300 5.16 1.55 20160326 012300 5.21 1.56 20160326 012300 5.25 1.56 20160326 012300 5.30 1.56 20160326 012300 5.32 1.43 20160326 012300 5.35 1.57 20160326 012300 5.40 1.57 20160326 012300 5.42 1.55 20160326 012300 5.45 1.54 20160326 012300 5.47 1.52 20160326 012300 5.48 1.50 20160326 012300 5.50 1.43 20160326 012300 5.51 1.47 20160326 012300 5.51 1.49 20160326 012300 5.53 1.44 20160326 012300 5.54 1.45 20160326 012400 3.44 1.54 20160326 012400 3.46 1.54 20160326 012400 3.47 1.54 20160326 012400 3.55 1.54 20160326 012400 3.56 1.54 20160326 012400 3.70 1.53 20160326 012400 3.73 1.54 20160326 012400 3.83 1.46 20160326 012400 3.86 1.51 20160326 012400 3.87 1.46 20160326 012400 3.89 1.54 20160326 012400 3.90 1.46 20160326 012400 3.93 1.46 20160326 012400 3.96 1.47 20160326 012400 3.97 1.46 20160326 012400 4.00 1.51 20160326 012400 4.01 1.46 20160326 012400 4.06 1.46 20160326 012400 4.10 1.45 20160326 012400 4.14 1.54 20160326 012400 4.15 1.45 20160326 012400 4.15 1.47 20160326 012400 4.19 1.50 20160326 012400 4.24 1.45 20160326 012400 4.34 1.48 20160326 012400 4.37 1.45 20160326 012400 4.40 1.49 20160326 012400 4.43 1.54 20160326 012400 4.49 1.45 20160326 012400 4.52 1.49 20160326 012400 4.60 1.48 20160326 012400 4.64 1.44 20160326 012400 4.67 1.49 20160326 012400 4.73 1.54 20160326 012400 4.79 1.47 20160326 012400 4.81 1.44 20160326 012400 4.83 1.50 20160326 012400 4.96 1.54 20160326 012400 4.97 1.44 20160326 012400 4.99 1.51 20160326 012400 5.01 1.47 20160326 012400 5.09 1.47 20160326 012400 5.10 1.48 20160326 012400 5.12 1.43 20160326 012400 5.12 1.49 20160326 012400 5.16 1.50 20160326 012400 5.16 1.51 20160326 012400 5.17 1.52 20160326 012400 5.21 1.51 20160326 012400 5.21 1.52 20160326 012400 5.22 1.52 20160326 012400 5.28 1.52 20160326 012400 5.49 1.51 20160326 012400 5.77 1.50 20160326 012400 5.99 1.49 20160326 012400 6.28 1.47 20160326 012400 6.57 1.46 20160326 012400 6.80 1.45 20160326 012400 7.07 1.44 20160326 012400 7.21 1.44 20160326 012400 7.33 1.45 20160326 012400 7.46 1.45 20160326 012400 7.58 1.46 20160326 012500 6.84 1.14 20160326 012500 6.88 1.17 20160326 012500 6.92 1.19 20160326 012500 6.99 1.23 20160326 012500 7.01 1.25 20160326 012500 7.09 1.28 20160326 012500 7.12 1.31 20160326 012500 7.14 1.34 20160326 012500 7.21 1.37 20160326 012500 7.29 1.38 20160326 012500 7.39 1.39 20160326 012500 7.51 1.41 20160326 012500 7.61 1.42 20160326 012500 7.72 1.44 20160326 012500 7.72 1.47 20160326 012500 7.86 1.47 20160326 012500 7.87 1.45 20160326 012500 7.97 1.47 20160326 012500 7.97 1.48 20160326 012500 8.11 1.49 20160326 012500 8.12 1.48 20160326 012600 5.83 0.13 20160326 012600 5.92 0.17 20160326 012600 5.94 0.15 20160326 012600 5.97 0.19 20160326 012600 6.01 0.12 20160326 012600 6.30 0.10 20160326 012600 6.37 0.23 20160326 012600 6.54 0.26 20160326 020100 10.39 0.43 20160326 020100 1.74 0.42 20160326 020100 1.85 0.41 20160326 020100 1.93 0.40 20160326 020100 2.14 0.44 20160326 020100 2.26 0.41 20160326 020100 2.45 0.40 20160326 020100 2.48 0.41 20160326 020100 2.95 0.41 20160326 020100 3.19 0.40 20160326 020100 3.27 0.45 20160326 020100 3.41 0.41 20160326 020100 3.62 0.40 20160326 020100 4.00 0.40 20160326 020100 4.36 0.40 20160326 020100 4.37 0.42 20160326 020100 4.53 0.46 20160326 020100 4.56 0.47 20160326 020100 4.72 0.46 20160326 020100 4.73 0.40 20160326 020100 4.92 0.46 20160326 020100 5.07 0.45 20160326 020100 5.07 0.46 20160326 020100 5.11 0.46 20160326 020100 5.16 0.40 20160326 020100 5.38 0.45 20160326 020100 5.51 0.42 20160326 020100 5.59 0.40 20160326 020100 5.75 0.45 20160326 020100 5.91 0.48 20160326 020100 5.97 0.40 20160326 020100 6.45 0.44 20160326 020100 6.49 0.40 20160326 020100 6.59 0.40 20160326 020100 6.82 0.42 20160326 020100 7.08 0.50 20160326 020100 7.28 0.44 20160326 020100 7.36 0.40 20160326 020100 7.38 0.40 20160326 020100 8.08 0.40 20160326 020100 8.17 0.40 20160326 020100 8.21 0.42 20160326 020100 8.28 0.44 20160326 020100 8.45 0.51 20160326 020100 9.17 0.43 20160326 020100 9.25 0.43 20160326 020100 9.82 0.52 20160326 020200 3.77 0.46 20160326 020200 3.78 0.46 20160326 020200 3.83 0.36 20160326 020200 3.86 0.36 20160326 020200 3.86 0.46 20160326 020200 3.88 0.46 20160326 020200 3.91 0.38 20160326 020200 3.95 0.46 20160326 020200 4.00 0.42 20160326 020200 4.03 0.46 20160326 020200 4.06 0.47 20160326 020200 4.09 0.40 20160326 020200 4.16 0.47 20160326 020200 4.19 0.46 20160326 020200 4.21 0.47 20160326 020200 4.27 0.42 20160326 020200 4.30 0.47 20160326 020200 4.33 0.46 20160326 020200 4.34 0.51 20160326 020200 4.42 0.48 20160326 020200 4.43 0.43 20160326 020200 4.53 0.48 20160326 020200 4.56 0.57 20160326 020200 4.69 0.49 20160326 020200 4.71 0.45 20160326 020200 4.77 0.49 20160326 020200 4.79 0.62 20160326 020200 4.84 0.49 20160326 020200 4.91 0.49 20160326 020200 4.96 0.68 20160326 020200 4.98 0.46 20160326 020200 5.01 0.49 20160326 020200 5.01 0.78 20160326 020200 5.09 0.79 20160326 020200 5.11 0.49 20160326 020200 5.14 0.79 20160326 020200 5.16 0.73 20160326 020200 5.19 0.79 20160326 020200 5.22 0.49 20160326 020200 5.25 0.79 20160326 020200 5.29 0.80 20160326 020200 5.30 0.47 20160326 020200 5.32 0.80 20160326 020200 5.35 0.49 20160326 020200 5.38 0.80 20160326 020200 5.39 0.79 20160326 020200 5.41 0.80 20160326 020200 5.48 0.49 20160326 020200 5.53 0.79 20160326 020200 5.56 0.48 20160326 020200 5.85 0.80 20160326 020200 6.20 0.80 20160326 020200 6.48 0.80 20160326 020200 6.86 0.81 20160326 020200 7.25 0.81 20160326 020200 7.62 0.82 20160326 020200 7.93 0.82 20160326 020200 8.04 0.81 20160326 020200 8.18 0.80 20160326 020200 8.29 0.80 20160326 020200 8.39 0.79 20160326 020200 8.51 0.78 20160326 020200 8.60 0.77 20160326 020300 7.18 1.07 20160326 020300 7.31 0.79 20160326 020300 7.32 0.78 20160326 020300 7.33 0.78 20160326 020300 7.33 0.79 20160326 020300 7.34 0.78 20160326 020300 7.35 0.77 20160326 020300 7.37 0.77 20160326 020300 7.37 0.79 20160326 020300 7.41 0.77 20160326 020300 7.44 0.80 20160326 020300 7.44 1.07 20160326 020300 7.46 0.77 20160326 020300 7.54 0.76 20160326 020300 7.62 0.76 20160326 020300 7.69 1.06 20160326 020300 7.72 0.76 20160326 020300 7.72 0.81 20160326 020300 7.80 0.76 20160326 020300 7.90 1.05 20160326 020300 7.92 0.75 20160326 020300 7.95 0.82 20160326 020300 8.05 0.75 20160326 020300 8.15 1.05 20160326 020300 8.16 0.75 20160326 020300 8.18 0.83 20160326 020300 8.28 0.75 20160326 020300 8.30 0.75 20160326 020300 8.37 0.75 20160326 020300 8.39 1.04 20160326 020300 8.43 0.75 20160326 020300 8.43 0.85 20160326 020300 8.47 0.74 20160326 020300 8.55 0.74 20160326 020300 8.60 0.74 20160326 020300 8.62 1.03 20160326 020300 8.65 0.86 20160326 020300 8.68 0.74 20160326 020300 8.68 0.76 20160326 020300 8.77 0.74 20160326 020300 8.78 0.74 20160326 020300 8.82 1.03 20160326 020300 8.85 0.87 20160326 020300 9.04 1.02 20160326 020300 9.07 0.89 20160326 020300 9.12 1.02 20160326 020300 9.13 1.02 20160326 020300 9.16 1.03 20160326 020300 9.22 1.03 20160326 020300 9.26 1.03 20160326 020300 9.28 0.90 20160326 020300 9.30 1.04 20160326 020300 9.35 0.92 20160326 020300 9.35 0.93 20160326 020300 9.35 1.04 20160326 020300 9.36 0.95 20160326 020300 9.37 0.97 20160326 020300 9.38 0.99 20160326 020300 9.40 1.00 20160326 020300 9.41 1.04 20160326 020300 9.42 1.02 20160326 020300 9.43 1.03 20160326 020300 9.45 1.05 20160326 020400 10.16 1.20 20160326 020400 10.39 1.20 20160326 020400 7.03 1.12 20160326 020400 7.04 1.09 20160326 020400 7.04 1.10 20160326 020400 7.04 1.11 20160326 020400 7.05 1.08 20160326 020400 7.12 1.13 20160326 020400 7.21 1.02 20160326 020400 7.22 1.03 20160326 020400 7.26 1.13 20160326 020400 7.33 1.02 20160326 020400 7.34 1.05 20160326 020400 7.40 1.14 20160326 020400 7.46 1.07 20160326 020400 7.50 1.03 20160326 020400 7.53 1.14 20160326 020400 7.60 1.09 20160326 020400 7.65 1.03 20160326 020400 7.69 1.15 20160326 020400 7.76 1.11 20160326 020400 7.81 1.03 20160326 020400 7.84 1.15 20160326 020400 7.92 1.13 20160326 020400 7.94 1.04 20160326 020400 8.02 1.16 20160326 020400 8.05 1.14 20160326 020400 8.10 1.04 20160326 020400 8.15 1.16 20160326 020400 8.21 1.16 20160326 020400 8.26 1.05 20160326 020400 8.34 1.17 20160326 020400 8.41 1.05 20160326 020400 8.53 1.06 20160326 020400 8.63 1.28 20160326 020400 8.65 1.28 20160326 020400 8.66 1.09 20160326 020400 8.72 1.27 20160326 020400 8.77 1.27 20160326 020400 8.79 1.11 20160326 020400 8.79 1.27 20160326 020400 8.86 1.27 20160326 020400 8.88 1.26 20160326 020400 8.90 1.14 20160326 020400 8.97 1.27 20160326 020400 9.01 1.16 20160326 020400 9.03 1.26 20160326 020400 9.05 1.27 20160326 020400 9.10 1.18 20160326 020400 9.16 1.26 20160326 020400 9.18 1.25 20160326 020400 9.19 1.21 20160326 020400 9.29 1.23 20160326 020400 9.30 1.26 20160326 020400 9.33 1.24 20160326 020400 9.36 1.26 20160326 020400 9.45 1.23 20160326 020400 9.61 1.22 20160326 020400 9.77 1.21 20160326 020400 9.93 1.20 20160326 020500 10.03 1.24 20160326 020500 10.25 1.24 20160326 020500 10.44 1.23 20160326 020500 10.62 1.20 20160326 020500 10.67 1.23 20160326 020500 10.82 1.20 20160326 020500 10.91 1.23 20160326 020500 11.04 1.21 20160326 020500 11.12 1.23 20160326 020500 11.29 1.21 20160326 020500 11.35 1.23 20160326 020500 11.51 1.21 20160326 020500 11.61 1.22 20160326 020500 11.68 1.22 20160326 020500 8.17 1.10 20160326 020500 8.18 1.11 20160326 020500 8.19 1.09 20160326 020500 8.20 1.08 20160326 020500 8.23 1.08 20160326 020500 8.24 1.08 20160326 020500 8.25 1.08 20160326 020500 8.25 1.09 20160326 020500 8.26 1.09 20160326 020500 8.27 1.08 20160326 020500 8.27 1.09 20160326 020500 8.28 1.09 20160326 020500 8.31 1.08 20160326 020500 8.37 1.08 20160326 020500 8.38 1.09 20160326 020500 8.39 1.09 20160326 020500 8.40 1.09 20160326 020500 8.41 1.09 20160326 020500 8.43 1.10 20160326 020500 8.45 1.12 20160326 020500 8.48 1.14 20160326 020500 8.52 1.16 20160326 020500 8.55 1.17 20160326 020500 8.60 1.19 20160326 020500 8.64 1.21 20160326 020500 8.71 1.23 20160326 020500 8.77 1.24 20160326 020500 8.86 1.25 20160326 020500 9.00 1.25 20160326 020500 9.11 1.25 20160326 020500 9.22 1.25 20160326 020500 9.35 1.24 20160326 020500 9.47 1.25 20160326 020500 9.59 1.24 20160326 020500 9.68 1.24 20160326 020500 9.80 1.24 20160326 020600 10.01 1.31 20160326 020600 10.02 1.31 20160326 020600 10.05 1.31 20160326 020600 10.08 1.30 20160326 020600 10.11 1.30 20160326 020600 10.17 1.30 20160326 020600 10.20 1.27 20160326 020600 10.21 1.30 20160326 020600 10.27 1.30 20160326 020600 10.30 1.30 20160326 020600 10.34 1.29 20160326 020600 10.39 1.29 20160326 020600 10.41 1.29 20160326 020600 10.46 1.29 20160326 020600 8.16 1.11 20160326 020600 8.19 1.13 20160326 020600 8.24 1.14 20160326 020600 8.25 1.14 20160326 020600 8.35 1.17 20160326 020600 8.37 1.19 20160326 020600 8.40 1.21 20160326 020600 8.44 1.23 20160326 020600 8.46 1.16 20160326 020600 8.48 1.26 20160326 020600 8.54 1.28 20160326 020600 8.61 1.30 20160326 020600 8.65 1.17 20160326 020600 8.65 1.19 20160326 020600 8.65 1.21 20160326 020600 8.65 1.22 20160326 020600 8.66 1.24 20160326 020600 8.66 1.26 20160326 020600 8.66 1.32 20160326 020600 8.67 1.28 20160326 020600 8.67 1.30 20160326 020600 8.68 1.17 20160326 020600 8.68 1.32 20160326 020600 8.70 1.18 20160326 020600 8.74 1.17 20160326 020600 8.79 1.17 20160326 020600 8.85 1.17 20160326 020600 8.92 1.17 20160326 020600 8.95 1.19 20160326 020600 8.99 1.17 20160326 020600 9.08 1.17 20160326 020600 9.15 1.17 20160326 020600 9.23 1.21 20160326 020600 9.25 1.17 20160326 020600 9.34 1.19 20160326 020600 9.44 1.21 20160326 020600 9.47 1.23 20160326 020600 9.52 1.23 20160326 020600 9.61 1.24 20160326 020600 9.70 1.26 20160326 020600 9.74 1.25 20160326 020600 9.78 1.28 20160326 020600 9.84 1.30 20160326 020600 9.90 1.32 20160326 020600 9.94 1.26 20160326 020600 9.95 1.32 20160326 020600 9.97 1.32 20160326 020600 9.98 1.31 20160326 020700 4.81 1.01 20160326 020700 4.87 1.02 20160326 020700 4.92 1.00 20160326 020700 4.93 0.98 20160326 020700 4.95 1.02 20160326 020700 4.96 1.00 20160326 020700 4.97 1.00 20160326 020700 4.98 0.98 20160326 020700 4.99 0.99 20160326 020700 5.00 0.99 20160326 020700 5.03 1.02 20160326 020700 5.15 1.03 20160326 020700 5.27 1.03 20160326 020700 5.41 1.03 20160326 020700 5.54 1.03 20160326 020700 5.70 1.04 20160326 020700 5.86 1.04 20160326 020700 5.90 1.03 20160326 020700 5.94 1.02 20160326 020700 5.99 1.01 20160326 020700 6.04 1.00 20160326 020700 6.09 1.00 20160326 020700 6.14 0.98 20160326 020700 6.22 0.97 20160326 020700 6.28 0.96 20160326 020700 6.34 0.95 20160326 020700 6.51 0.98 20160326 020700 6.65 1.00 20160326 020700 6.82 1.03 20160326 020700 6.93 1.05 20160326 020700 7.07 1.08 20160326 020700 7.08 1.10 20160326 020700 7.17 1.10 20160326 020700 7.17 1.11 20160326 020700 7.22 1.10 20160326 020700 7.24 1.11 20160326 020700 7.31 1.11 20160326 020700 7.32 1.10 20160326 020700 7.36 1.14 20160326 020700 7.38 1.10 20160326 020700 7.42 1.12 20160326 020700 7.47 1.10 20160326 020700 7.53 1.17 20160326 020700 7.56 1.09 20160326 020700 7.56 1.12 20160326 020700 7.59 1.15 20160326 020700 7.59 1.16 20160326 020700 7.59 1.18 20160326 020700 7.60 1.17 20160326 020700 7.62 1.09 20160326 020700 7.62 1.14 20160326 020700 7.64 1.13 20160326 020700 7.68 1.12 20160326 020700 7.69 1.13 20160326 020700 7.70 1.09 20160326 020700 7.70 1.11 20160326 020700 7.74 1.09 20160326 020700 7.85 1.13 20160326 020700 8.03 1.14 20160326 020700 8.18 1.14 20160326 020700 8.33 1.15 20160326 020800 2.87 1.09 20160326 020800 2.93 1.09 20160326 020800 2.99 1.09 20160326 020800 3.03 1.05 20160326 020800 3.04 1.02 20160326 020800 3.04 1.03 20160326 020800 3.04 1.06 20160326 020800 3.07 1.00 20160326 020800 3.07 1.07 20160326 020800 3.07 1.09 20160326 020800 3.08 1.09 20160326 020800 3.09 0.99 20160326 020800 3.13 0.97 20160326 020800 3.33 0.97 20160326 020800 3.92 0.98 20160326 020800 4.17 0.98 20160326 020800 4.46 0.99 20160326 020800 4.52 0.96 20160326 020800 4.57 0.96 20160326 020800 4.63 0.98 20160326 020800 4.64 0.97 20160326 020800 4.69 0.97 20160326 020800 4.76 0.97 20160326 020800 4.80 1.01 20160326 020800 4.81 0.98 20160326 020800 4.87 0.98 20160326 020800 4.95 1.03 20160326 020800 5.07 1.06 20160326 020800 5.24 1.08 20160326 020800 5.29 1.00 20160326 020800 5.40 1.11 20160326 020800 5.54 1.13 20160326 020800 5.57 1.00 20160326 020800 5.69 1.16 20160326 020800 5.73 1.02 20160326 020800 5.83 1.18 20160326 020800 5.84 1.03 20160326 020800 5.90 1.18 20160326 020800 5.95 1.05 20160326 020800 5.95 1.18 20160326 020800 6.04 1.18 20160326 020800 6.09 1.07 20160326 020800 6.14 1.18 20160326 020800 6.17 1.09 20160326 020800 6.25 1.18 20160326 020800 6.28 1.10 20160326 020800 6.33 1.12 20160326 020800 6.36 1.15 20160326 020800 6.36 1.18 20160326 020800 6.39 1.17 20160326 020800 6.43 1.18 20160326 020800 6.44 1.16 20160326 020800 6.44 1.17 20160326 020800 6.49 1.18 20160326 020800 6.53 1.18 20160326 020800 6.61 1.19 20160326 020800 6.63 1.19 20160326 020800 6.66 1.19 20160326 020900 0.32 1.06 20160326 020900 0.37 1.05 20160326 020900 0.57 1.06 20160326 020900 0.58 1.05 20160326 020900 0.81 1.06 20160326 020900 1.09 1.06 20160326 020900 1.22 1.03 20160326 020900 1.23 1.06 20160326 020900 1.25 1.14 20160326 020900 1.26 1.11 20160326 020900 1.27 1.06 20160326 020900 1.27 1.21 20160326 020900 1.27 1.22 20160326 020900 1.30 1.03 20160326 020900 1.30 1.23 20160326 020900 1.31 1.16 20160326 020900 1.31 1.21 20160326 020900 1.32 1.06 20160326 020900 1.32 1.09 20160326 020900 1.36 1.23 20160326 020900 1.38 1.05 20160326 020900 1.40 1.19 20160326 020900 1.42 1.18 20160326 020900 1.43 1.05 20160326 020900 1.44 1.23 20160326 020900 1.46 1.03 20160326 020900 1.47 1.05 20160326 020900 1.47 1.07 20160326 020900 1.51 1.18 20160326 020900 1.53 1.05 20160326 020900 1.54 1.23 20160326 020900 1.57 1.05 20160326 020900 1.58 1.03 20160326 020900 1.58 1.20 20160326 020900 1.64 1.05 20160326 020900 1.64 1.23 20160326 020900 1.65 1.17 20160326 020900 1.67 1.03 20160326 020900 1.75 1.22 20160326 020900 1.76 1.24 20160326 020900 1.80 1.16 20160326 020900 1.84 1.02 20160326 020900 1.90 1.24 20160326 020900 1.91 1.15 20160326 020900 1.96 1.02 20160326 020900 2.08 1.14 20160326 020900 2.13 1.02 20160326 020900 2.22 1.02 20160326 020900 2.26 1.03 20160326 020900 2.26 1.04 20160326 020900 2.30 1.04 20160326 020900 2.31 1.05 20160326 020900 2.34 1.06 20160326 020900 2.40 1.06 20160326 020900 2.44 1.07 20160326 020900 2.50 1.08 20160326 020900 2.71 1.08 20160326 020900 2.78 1.09 20160326 021000 10.10 1.30 20160326 021000 10.23 1.31 20160326 021000 10.28 1.32 20160326 021000 10.46 1.31 20160326 021000 4.39 1.11 20160326 021000 4.40 1.12 20160326 021000 4.50 1.12 20160326 021000 4.67 1.13 20160326 021000 4.87 1.14 20160326 021000 5.06 1.14 20160326 021000 5.30 1.15 20160326 021000 5.56 1.15 20160326 021000 5.83 1.16 20160326 021000 6.07 1.16 20160326 021000 6.37 1.17 20160326 021000 6.62 1.17 20160326 021000 6.86 1.18 20160326 021000 7.08 1.19 20160326 021000 7.08 1.57 20160326 021000 7.12 1.56 20160326 021000 7.26 1.54 20160326 021000 7.26 1.55 20160326 021000 7.31 1.19 20160326 021000 7.40 1.51 20160326 021000 7.40 1.53 20160326 021000 7.50 1.51 20160326 021000 7.52 1.48 20160326 021000 7.57 1.20 20160326 021000 7.65 1.49 20160326 021000 7.66 1.46 20160326 021000 7.73 1.46 20160326 021000 7.76 1.43 20160326 021000 7.81 1.21 20160326 021000 7.86 1.44 20160326 021000 7.89 1.42 20160326 021000 7.90 1.39 20160326 021000 7.92 1.41 20160326 021000 7.99 1.22 20160326 021000 8.01 1.38 20160326 021000 8.06 1.37 20160326 021000 8.25 1.22 20160326 021000 8.36 1.36 20160326 021000 8.40 1.23 20160326 021000 8.46 1.24 20160326 021000 8.50 1.25 20160326 021000 8.55 1.25 20160326 021000 8.61 1.36 20160326 021000 8.65 1.26 20160326 021000 8.72 1.27 20160326 021000 8.84 1.27 20160326 021000 8.94 1.35 20160326 021000 8.95 1.28 20160326 021000 9.08 1.29 20160326 021000 9.14 1.35 20160326 021000 9.18 1.29 20160326 021000 9.31 1.29 20160326 021000 9.40 1.34 20160326 021000 9.44 1.29 20160326 021000 9.57 1.29 20160326 021000 9.73 1.33 20160326 021000 9.74 1.30 20160326 021000 9.90 1.30 20160326 021000 9.94 1.33 20160326 021100 1.07 1.49 20160326 021100 1.10 1.49 20160326 021100 1.36 1.49 20160326 021100 1.41 1.49 20160326 021100 1.81 1.48 20160326 021100 1.87 1.49 20160326 021100 2.29 1.48 20160326 021100 2.75 1.48 20160326 021100 2.91 1.49 20160326 021100 3.25 1.48 20160326 021100 3.47 1.47 20160326 021100 3.63 1.48 20160326 021100 3.96 1.49 20160326 021100 4.16 1.46 20160326 021100 4.68 1.45 20160326 021100 5.05 1.48 20160326 021100 5.07 1.46 20160326 021100 5.08 1.50 20160326 021100 5.10 1.52 20160326 021100 5.13 1.44 20160326 021100 5.15 1.42 20160326 021100 5.16 1.52 20160326 021100 5.17 1.51 20160326 021100 5.19 1.52 20160326 021100 5.21 1.52 20160326 021100 5.25 1.40 20160326 021100 5.27 1.52 20160326 021100 5.30 1.53 20160326 021100 5.31 1.38 20160326 021100 5.35 1.53 20160326 021100 5.38 1.53 20160326 021100 5.41 1.43 20160326 021100 5.42 1.53 20160326 021100 5.46 1.36 20160326 021100 5.48 1.37 20160326 021100 5.51 1.36 20160326 021100 5.52 1.35 20160326 021100 5.52 1.36 20160326 021100 5.53 1.52 20160326 021100 5.54 1.36 20160326 021100 5.54 1.53 20160326 021100 5.55 1.35 20160326 021100 5.56 1.36 20160326 021100 5.57 1.35 20160326 021100 5.60 1.34 20160326 021100 5.65 1.53 20160326 021100 5.68 1.35 20160326 021100 5.76 1.53 20160326 021100 5.78 1.33 20160326 021100 5.88 1.53 20160326 021100 5.95 1.53 20160326 021100 6.01 1.54 20160326 021100 6.16 1.54 20160326 021100 6.17 1.42 20160326 021100 6.34 1.54 20160326 021100 6.37 1.54 20160326 021100 6.49 1.54 20160326 021100 6.83 1.41 20160326 021100 7.49 1.39 20160326 021200 10.03 1.94 20160326 021200 10.08 1.99 20160326 021200 10.10 1.82 20160326 021200 10.11 1.94 20160326 021200 10.24 1.14 20160326 021200 10.24 1.92 20160326 021200 10.35 1.86 20160326 021200 10.37 0.80 20160326 021200 10.39 1.91 20160326 021200 10.52 1.91 20160326 021200 11.60 0.82 20160326 021200 12.34 1.11 20160326 021200 12.53 0.85 20160326 021200 13.37 0.88 20160326 021200 14.35 0.91 20160326 021200 14.51 1.10 20160326 021200 15.25 0.95 20160326 021200 16.18 0.98 20160326 021200 16.40 1.09 20160326 021200 16.92 1.01 20160326 021200 17.82 1.04 20160326 021200 18.69 1.07 20160326 021200 2.06 0.95 20160326 021200 2.40 0.93 20160326 021200 2.42 0.98 20160326 021200 2.76 1.09 20160326 021200 2.78 1.02 20160326 021200 3.21 1.16 20160326 021200 3.52 0.91 20160326 021200 3.82 1.22 20160326 021200 4.65 0.89 20160326 021200 4.70 1.28 20160326 021200 5.64 1.35 20160326 021200 5.93 1.32 20160326 021200 6.03 0.86 20160326 021200 6.08 1.30 20160326 021200 6.18 1.21 20160326 021200 6.19 1.19 20160326 021200 6.22 1.28 20160326 021200 6.35 1.27 20160326 021200 6.50 1.25 20160326 021200 6.63 1.41 20160326 021200 6.66 1.23 20160326 021200 7.13 1.17 20160326 021200 7.47 1.46 20160326 021200 7.55 0.84 20160326 021200 8.48 1.53 20160326 021200 8.65 1.15 20160326 021200 8.84 1.57 20160326 021200 9.03 0.82 20160326 021200 9.03 1.60 20160326 021200 9.27 1.65 20160326 021200 9.49 1.69 20160326 021200 9.72 1.97 20160326 021200 9.73 1.73 20160326 021200 9.73 1.97 20160326 021200 9.77 1.98 20160326 021200 9.80 1.96 20160326 021200 9.80 1.98 20160326 021200 9.84 1.96 20160326 021200 9.90 1.77 20160326 021200 9.90 1.98 20160326 021200 9.93 1.95 20160326 021200 9.96 1.98 20160326 021300 10.07 1.94 20160326 021300 10.12 1.98 20160326 021300 10.13 1.96 20160326 021300 10.19 1.98 20160326 021300 10.28 1.97 20160326 021300 10.33 1.98 20160326 021300 4.31 1.57 20160326 021300 4.35 1.54 20160326 021300 4.35 1.56 20160326 021300 4.36 1.58 20160326 021300 4.36 1.59 20160326 021300 4.38 1.62 20160326 021300 4.41 1.59 20160326 021300 4.43 1.60 20160326 021300 4.44 1.63 20160326 021300 4.48 1.49 20160326 021300 4.51 1.65 20160326 021300 4.74 1.44 20160326 021300 4.89 1.39 20160326 021300 4.93 1.67 20160326 021300 5.17 1.34 20160326 021300 5.41 1.28 20160326 021300 5.55 1.70 20160326 021300 5.61 1.23 20160326 021300 5.93 1.18 20160326 021300 6.06 1.72 20160326 021300 6.20 1.12 20160326 021300 6.38 1.09 20160326 021300 6.54 1.09 20160326 021300 6.60 1.75 20160326 021300 6.69 1.08 20160326 021300 6.91 1.08 20160326 021300 7.06 1.08 20160326 021300 7.22 1.78 20160326 021300 7.26 1.07 20160326 021300 7.53 1.07 20160326 021300 7.73 1.80 20160326 021300 7.77 1.07 20160326 021300 7.97 1.07 20160326 021300 8.27 1.82 20160326 021300 8.89 1.84 20160326 021300 9.33 1.86 20160326 021300 9.50 1.87 20160326 021300 9.55 1.88 20160326 021300 9.71 1.90 20160326 021300 9.87 1.91 20160326 021300 9.92 1.93 20160326 021400 10.10 1.95 20160326 021400 10.58 1.89 20160326 021400 11.07 1.83 20160326 021400 5.00 2.37 20160326 021400 5.04 2.38 20160326 021400 5.19 2.40 20160326 021400 5.27 2.37 20160326 021400 5.36 2.41 20160326 021400 5.56 2.42 20160326 021400 5.63 2.36 20160326 021400 5.79 2.43 20160326 021400 5.98 2.36 20160326 021400 6.05 2.44 20160326 021400 6.26 2.45 20160326 021400 6.33 2.35 20160326 021400 6.55 2.46 20160326 021400 6.61 2.35 20160326 021400 6.80 2.45 20160326 021400 6.80 2.47 20160326 021400 6.86 2.49 20160326 021400 6.92 2.42 20160326 021400 6.94 2.47 20160326 021400 6.96 2.35 20160326 021400 6.97 2.52 20160326 021400 7.10 2.54 20160326 021400 7.12 2.50 20160326 021400 7.27 2.56 20160326 021400 7.28 2.34 20160326 021400 7.32 2.52 20160326 021400 7.42 2.58 20160326 021400 7.51 2.54 20160326 021400 7.54 2.34 20160326 021400 7.65 2.60 20160326 021400 7.75 2.57 20160326 021400 7.88 2.31 20160326 021400 7.91 2.62 20160326 021400 8.02 2.59 20160326 021400 8.10 2.64 20160326 021400 8.19 2.25 20160326 021400 8.25 2.61 20160326 021400 8.31 2.65 20160326 021400 8.32 2.66 20160326 021400 8.36 2.65 20160326 021400 8.42 2.64 20160326 021400 8.43 2.64 20160326 021400 8.51 2.63 20160326 021400 8.56 2.63 20160326 021400 8.57 2.18 20160326 021400 8.59 2.63 20160326 021400 8.63 2.63 20160326 021400 8.73 2.63 20160326 021400 8.76 2.63 20160326 021400 8.81 2.65 20160326 021400 8.83 2.63 20160326 021400 8.84 2.63 20160326 021400 8.84 2.64 20160326 021400 8.85 2.63 20160326 021400 8.86 2.63 20160326 021400 8.86 2.64 20160326 021400 8.87 2.13 20160326 021400 9.28 2.07 20160326 021400 9.72 2.00 20160326 021500 10.38 2.12 20160326 021500 10.82 2.14 20160326 021500 11.35 2.16 20160326 021500 11.90 2.19 20160326 021500 12.44 2.21 20160326 021500 12.91 2.22 20160326 021500 13.45 2.24 20160326 021500 13.92 2.58 20160326 021500 13.95 2.61 20160326 021500 13.96 2.55 20160326 021500 13.99 2.63 20160326 021500 14.02 2.52 20160326 021500 14.03 2.65 20160326 021500 14.04 2.26 20160326 021500 14.05 2.68 20160326 021500 14.08 2.70 20160326 021500 14.10 2.49 20160326 021500 14.10 2.73 20160326 021500 14.11 2.75 20160326 021500 14.12 2.77 20160326 021500 14.17 2.46 20160326 021500 14.21 2.81 20160326 021500 14.23 2.42 20160326 021500 14.32 2.39 20160326 021500 14.35 2.85 20160326 021500 14.38 2.35 20160326 021500 14.44 2.32 20160326 021500 14.51 2.89 20160326 021500 14.54 2.28 20160326 021500 14.64 2.93 20160326 021500 14.81 2.98 20160326 021500 15.00 3.02 20160326 021500 15.14 3.06 20160326 021500 15.34 3.11 20160326 021500 15.55 3.16 20160326 021500 15.65 3.20 20160326 021500 15.76 3.24 20160326 021500 15.87 3.29 20160326 021500 6.02 2.14 20160326 021500 6.16 2.14 20160326 021500 6.33 2.15 20160326 021500 6.59 2.13 20160326 021500 6.59 2.16 20160326 021500 6.80 2.16 20160326 021500 7.06 2.39 20160326 021500 7.07 2.13 20160326 021500 7.11 2.17 20160326 021500 7.19 2.36 20160326 021500 7.34 2.33 20160326 021500 7.37 2.18 20160326 021500 7.47 2.13 20160326 021500 7.48 2.30 20160326 021500 7.62 2.18 20160326 021500 7.69 2.27 20160326 021500 7.87 2.19 20160326 021500 7.90 2.24 20160326 021500 7.95 2.12 20160326 021500 8.04 2.21 20160326 021500 8.12 2.20 20160326 021500 8.44 2.12 20160326 021500 8.94 2.11 20160326 021500 9.36 2.10 20160326 021500 9.86 2.10 20160326 021600 10.35 2.46 20160326 021600 10.85 2.47 20160326 021600 11.38 2.48 20160326 021600 11.80 2.49 20160326 021600 12.30 2.50 20160326 021600 12.83 2.51 20160326 021600 13.02 2.53 20160326 021600 13.09 2.56 20160326 021600 13.20 2.59 20160326 021600 13.26 2.61 20160326 021600 13.34 2.64 20160326 021600 13.44 3.18 20160326 021600 13.44 3.21 20160326 021600 13.44 3.23 20160326 021600 13.46 2.67 20160326 021600 13.46 3.16 20160326 021600 13.47 3.26 20160326 021600 13.48 3.13 20160326 021600 13.50 3.28 20160326 021600 13.52 3.11 20160326 021600 13.56 2.69 20160326 021600 13.57 3.08 20160326 021600 13.58 3.06 20160326 021600 13.61 3.05 20160326 021600 13.62 3.30 20160326 021600 13.64 2.72 20160326 021600 13.64 3.01 20160326 021600 13.64 3.03 20160326 021600 13.67 2.99 20160326 021600 13.70 2.95 20160326 021600 13.70 2.97 20160326 021600 13.72 2.93 20160326 021600 13.74 2.89 20160326 021600 13.75 2.83 20160326 021600 13.75 2.86 20160326 021600 13.75 2.90 20160326 021600 13.76 2.77 20160326 021600 13.77 2.74 20160326 021600 13.77 2.81 20160326 021600 13.77 2.84 20160326 021600 13.78 2.76 20160326 021600 13.78 2.79 20160326 021600 13.84 3.30 20160326 021600 14.03 3.31 20160326 021600 14.25 3.31 20160326 021600 14.48 3.32 20160326 021600 14.67 3.32 20160326 021600 14.90 3.33 20160326 021600 15.14 3.33 20160326 021600 15.38 3.34 20160326 021600 15.48 3.35 20160326 021600 15.57 3.37 20160326 021600 15.68 3.40 20160326 021600 15.76 3.41 20160326 021600 15.89 3.44 20160326 021600 15.97 3.33 20160326 021600 16.00 3.46 20160326 021600 16.05 3.37 20160326 021600 16.12 3.48 20160326 021600 16.14 3.41 20160326 021600 16.26 3.46 20160326 021600 16.28 3.51 20160326 021600 16.33 3.49 20160326 021600 16.41 3.53 20160326 021700 10.13 2.06 20160326 021700 10.34 2.05 20160326 021700 8.32 2.28 20160326 021700 8.33 2.27 20160326 021700 8.33 2.28 20160326 021700 8.33 2.29 20160326 021700 8.36 2.26 20160326 021700 8.36 2.29 20160326 021700 8.39 2.29 20160326 021700 8.40 2.26 20160326 021700 8.41 2.30 20160326 021700 8.44 2.25 20160326 021700 8.45 2.30 20160326 021700 8.47 2.31 20160326 021700 8.49 2.24 20160326 021700 8.50 2.31 20160326 021700 8.53 2.32 20160326 021700 8.55 2.32 20160326 021700 8.56 2.35 20160326 021700 8.56 2.36 20160326 021700 8.57 2.23 20160326 021700 8.57 2.33 20160326 021700 8.57 2.34 20160326 021700 8.59 2.36 20160326 021700 8.60 2.37 20160326 021700 8.61 2.22 20160326 021700 8.63 2.39 20160326 021700 8.64 2.21 20160326 021700 8.66 2.40 20160326 021700 8.67 2.20 20160326 021700 8.71 2.41 20160326 021700 8.72 2.20 20160326 021700 8.74 2.19 20160326 021700 8.79 2.18 20160326 021700 8.85 2.18 20160326 021700 8.88 2.17 20160326 021700 8.91 2.42 20160326 021700 8.94 2.16 20160326 021700 8.99 2.15 20160326 021700 9.00 2.15 20160326 021700 9.04 2.14 20160326 021700 9.08 2.13 20160326 021700 9.08 2.14 20160326 021700 9.09 2.08 20160326 021700 9.10 2.08 20160326 021700 9.11 2.07 20160326 021700 9.12 2.07 20160326 021700 9.13 2.08 20160326 021700 9.13 2.12 20160326 021700 9.14 2.09 20160326 021700 9.18 2.12 20160326 021700 9.19 2.11 20160326 021700 9.21 2.07 20160326 021700 9.21 2.10 20160326 021700 9.24 2.10 20160326 021700 9.25 2.11 20160326 021700 9.32 2.06 20160326 021700 9.41 2.44 20160326 021700 9.47 2.06 20160326 021700 9.59 2.06 20160326 021700 9.75 2.06 20160326 021700 9.85 2.44 20160326 021700 9.96 2.06 20160326 021800 10.12 2.03 20160326 021800 10.29 2.24 20160326 021800 10.50 2.05 20160326 021800 11.02 2.26 20160326 021800 12.98 2.31 20160326 021800 4.35 2.01 20160326 021800 4.42 1.98 20160326 021800 4.51 1.96 20160326 021800 4.65 2.03 20160326 021800 4.67 1.94 20160326 021800 4.85 1.91 20160326 021800 5.02 1.89 20160326 021800 5.24 1.87 20160326 021800 5.24 2.06 20160326 021800 5.52 1.85 20160326 021800 5.72 1.83 20160326 021800 5.81 1.82 20160326 021800 5.82 1.81 20160326 021800 5.88 1.80 20160326 021800 5.90 1.79 20160326 021800 5.94 1.78 20160326 021800 6.01 2.09 20160326 021800 6.03 1.77 20160326 021800 6.07 1.76 20160326 021800 6.13 1.75 20160326 021800 6.20 1.74 20160326 021800 6.33 1.75 20160326 021800 6.47 1.77 20160326 021800 6.65 1.79 20160326 021800 6.84 2.12 20160326 021800 6.85 1.80 20160326 021800 7.08 1.82 20160326 021800 7.32 1.84 20160326 021800 7.51 2.14 20160326 021800 7.59 1.86 20160326 021800 7.87 1.87 20160326 021800 8.15 1.89 20160326 021800 8.31 1.89 20160326 021800 8.40 2.17 20160326 021800 8.49 1.88 20160326 021800 8.66 1.88 20160326 021800 8.84 1.88 20160326 021800 8.98 1.87 20160326 021800 8.98 1.88 20160326 021800 8.98 1.89 20160326 021800 9.00 1.87 20160326 021800 9.01 1.87 20160326 021800 9.02 1.86 20160326 021800 9.02 1.91 20160326 021800 9.09 1.86 20160326 021800 9.09 1.93 20160326 021800 9.19 1.86 20160326 021800 9.19 1.95 20160326 021800 9.20 1.88 20160326 021800 9.27 1.86 20160326 021800 9.33 2.20 20160326 021800 9.38 1.87 20160326 021800 9.41 1.97 20160326 021800 9.43 1.86 20160326 021800 9.53 1.87 20160326 021800 9.61 1.86 20160326 021800 9.63 1.99 20160326 021800 9.89 2.01 20160326 021900 10.08 2.24 20160326 021900 10.41 2.26 20160326 021900 10.70 2.28 20160326 021900 11.05 2.31 20160326 021900 11.38 2.34 20160326 021900 11.74 2.37 20160326 021900 12.06 2.39 20160326 021900 13.09 2.41 20160326 021900 14.47 2.42 20160326 021900 15.41 2.37 20160326 021900 15.69 2.43 20160326 021900 17.17 2.44 20160326 021900 17.36 2.41 20160326 021900 18.66 2.46 20160326 021900 19.80 2.47 20160326 021900 19.91 2.47 20160326 021900 21.43 2.48 20160326 021900 22.25 2.53 20160326 021900 22.94 2.49 20160326 021900 24.20 2.50 20160326 021900 24.31 2.57 20160326 021900 25.21 2.53 20160326 021900 26.07 2.57 20160326 021900 26.64 2.63 20160326 021900 26.78 2.59 20160326 021900 27.69 2.62 20160326 021900 28.53 2.65 20160326 021900 29.09 2.68 20160326 021900 29.35 2.67 20160326 021900 30.01 2.70 20160326 021900 30.91 2.72 20160326 021900 31.16 2.73 20160326 021900 7.38 2.25 20160326 021900 7.40 2.23 20160326 021900 7.57 2.27 20160326 021900 7.63 2.22 20160326 021900 7.68 2.28 20160326 021900 7.85 2.30 20160326 021900 7.89 2.21 20160326 021900 8.04 2.32 20160326 021900 8.07 2.28 20160326 021900 8.08 2.21 20160326 021900 8.24 2.29 20160326 021900 8.28 2.34 20160326 021900 8.30 2.20 20160326 021900 8.43 2.30 20160326 021900 8.47 2.35 20160326 021900 8.54 2.30 20160326 021900 8.55 2.19 20160326 021900 8.67 2.32 20160326 021900 8.71 2.37 20160326 021900 8.77 2.33 20160326 021900 8.80 2.19 20160326 021900 8.84 2.34 20160326 021900 8.87 2.35 20160326 021900 8.93 2.36 20160326 021900 8.97 2.37 20160326 021900 8.98 2.18 20160326 021900 8.98 2.39 20160326 021900 8.99 2.37 20160326 021900 8.99 2.38 20160326 021900 9.23 2.18 20160326 021900 9.52 2.19 20160326 021900 9.79 2.21 20160326 022000 10.45 2.10 20160326 022000 11.35 2.15 20160326 022000 12.09 2.20 20160326 022000 13.02 2.24 20160326 022000 13.92 2.29 20160326 022000 14.66 2.33 20160326 022000 15.56 2.38 20160326 022000 16.06 2.45 20160326 022000 16.20 2.51 20160326 022000 16.34 2.59 20160326 022000 16.51 2.67 20160326 022000 16.70 2.75 20160326 022000 5.54 1.96 20160326 022000 5.58 1.96 20160326 022000 5.70 1.96 20160326 022000 5.82 1.96 20160326 022000 5.84 1.97 20160326 022000 5.97 1.97 20160326 022000 6.12 1.97 20160326 022000 6.17 1.96 20160326 022000 6.26 1.96 20160326 022000 6.44 1.96 20160326 022000 6.51 1.96 20160326 022000 6.66 1.96 20160326 022000 6.83 1.97 20160326 022000 6.84 1.96 20160326 022000 6.89 1.97 20160326 022000 6.96 1.98 20160326 022000 7.05 2.00 20160326 022000 7.14 2.01 20160326 022000 7.21 1.97 20160326 022000 7.26 2.03 20160326 022000 7.40 2.05 20160326 022000 7.54 2.06 20160326 022000 7.57 2.25 20160326 022000 7.58 2.24 20160326 022000 7.59 1.98 20160326 022000 7.59 2.24 20160326 022000 7.61 2.25 20160326 022000 7.65 2.24 20160326 022000 7.66 2.26 20160326 022000 7.69 2.08 20160326 022000 7.75 2.26 20160326 022000 7.82 2.24 20160326 022000 7.85 2.10 20160326 022000 7.86 2.27 20160326 022000 7.91 1.98 20160326 022000 7.91 2.27 20160326 022000 7.93 2.12 20160326 022000 7.96 2.24 20160326 022000 8.00 2.14 20160326 022000 8.07 2.18 20160326 022000 8.08 2.16 20160326 022000 8.14 2.24 20160326 022000 8.16 2.19 20160326 022000 8.26 2.21 20160326 022000 8.30 1.98 20160326 022000 8.30 2.25 20160326 022000 8.37 2.22 20160326 022000 8.37 2.24 20160326 022000 8.84 2.01 20160326 022000 9.57 2.05 20160326 022100 17.88 3.52 20160326 022100 17.89 3.48 20160326 022100 17.95 3.09 20160326 022100 18.02 3.56 20160326 022100 18.04 3.43 20160326 022100 18.05 3.18 20160326 022100 18.12 3.28 20160326 022100 18.18 3.36 20160326 022100 18.28 3.60 20160326 022100 18.59 3.64 20160326 022100 19.08 3.69 20160326 022100 19.69 3.73 20160326 022100 20.27 3.77 20160326 022100 20.59 3.84 20160326 022100 20.81 3.91 20160326 022100 21.00 3.97 20160326 022100 21.23 4.05 20160326 022100 21.46 4.12 20160326 022100 21.65 4.19 20160326 022100 21.88 4.26 20160326 022100 22.11 4.33 20160326 022100 22.23 4.62 20160326 022100 22.24 4.55 20160326 022100 22.24 4.70 20160326 022100 22.25 4.78 20160326 022100 22.26 4.47 20160326 022100 22.26 4.85 20160326 022100 22.28 4.93 20160326 022100 22.30 4.39 20160326 022100 22.31 5.01 20160326 022100 22.49 5.08 20160326 022100 23.47 5.18 20160326 022100 24.48 5.27 20160326 022100 25.29 5.35 20160326 022100 26.27 5.45 20160326 022100 27.25 5.55 20160326 022100 28.06 5.63 20160326 022100 29.03 5.73 20160326 022100 30.01 5.83 20160326 022100 30.58 5.90 20160326 022100 30.72 5.96 20160326 022100 30.88 6.02 20160326 022100 31.01 6.08 20160326 022100 31.20 6.14 20160326 022100 31.39 6.20 20160326 022100 31.61 6.27 20160326 022100 31.79 6.32 20160326 022100 32.02 6.38 20160326 022100 32.98 6.46 20160326 022100 34.09 6.52 20160326 022100 35.42 6.61 20160326 022100 36.75 6.69 20160326 022100 37.87 6.75 20160326 022100 39.20 6.83 20160326 022100 40.55 6.91 20160326 022100 41.67 6.98 20160326 022100 43.02 7.06 20160326 022100 44.72 7.09 20160326 022100 46.19 7.12 20160326 022100 47.95 7.14 20160326 022100 49.71 7.17 20160326 022100 51.19 7.18 20160326 022100 52.94 7.21 20160326 022100 54.69 7.23 20160326 022200 17.39 6.16 20160326 022200 17.58 6.16 20160326 022200 17.65 6.14 20160326 022200 17.83 6.15 20160326 022200 17.93 6.12 20160326 022200 18.08 6.14 20160326 022200 18.17 6.10 20160326 022200 18.31 6.13 20160326 022200 18.48 6.08 20160326 022200 18.58 6.12 20160326 022200 18.79 6.06 20160326 022200 18.86 6.11 20160326 022200 19.07 6.04 20160326 022200 19.11 6.11 20160326 022200 19.40 6.01 20160326 022200 19.41 6.10 20160326 022200 19.71 5.99 20160326 022200 19.73 6.10 20160326 022200 20.05 6.13 20160326 022200 20.43 6.17 20160326 022200 20.81 6.21 20160326 022200 21.14 6.25 20160326 022200 21.48 6.28 20160326 022200 21.86 6.32 20160326 022200 22.19 6.35 20160326 022200 22.57 6.39 20160326 022200 23.03 6.43 20160326 022200 23.56 6.45 20160326 022200 24.20 6.49 20160326 022200 24.85 6.52 20160326 022200 25.41 6.54 20160326 022200 26.07 6.58 20160326 022200 26.75 6.61 20160326 022200 27.32 6.63 20160326 022200 28.01 6.67 20160326 022200 28.65 6.70 20160326 022200 29.18 6.73 20160326 022200 30.00 6.76 20160326 022200 30.97 6.80 20160326 022200 31.89 6.83 20160326 022200 33.10 6.87 20160326 022200 34.43 6.90 20160326 022200 35.64 6.93 20160326 022200 37.18 6.97 20160326 022200 38.92 6.99 20160326 022200 40.46 7.00 20160326 022200 42.29 7.01 20160326 022200 44.04 7.02 20160326 022200 45.62 7.03 20160326 022200 47.49 7.04 20160326 022200 49.37 7.05 20160326 022200 50.97 7.07 20160326 022200 52.86 7.09 20160326 022200 53.69 7.11 20160326 022200 54.21 7.14 20160326 022200 54.80 7.16 20160326 022200 55.38 7.19 20160326 022200 55.79 7.21 20160326 022200 56.10 7.25 20160326 022200 56.34 7.23 20160326 022200 56.89 7.25 20160326 022200 57.33 7.26 20160326 022200 57.84 7.28 20160326 022300 13.61 3.71 20160326 022300 14.65 3.79 20160326 022300 15.52 3.86 20160326 022300 16.18 3.91 20160326 022300 17.01 3.97 20160326 022300 17.89 4.04 20160326 022300 18.64 4.09 20160326 022300 19.57 4.15 20160326 022300 19.97 5.97 20160326 022300 20.08 5.92 20160326 022300 20.17 4.52 20160326 022300 20.20 5.87 20160326 022300 20.30 5.83 20160326 022300 20.43 5.78 20160326 022300 20.45 4.50 20160326 022300 20.46 4.54 20160326 022300 20.53 4.21 20160326 022300 20.55 5.74 20160326 022300 20.67 5.69 20160326 022300 20.73 4.48 20160326 022300 20.78 4.56 20160326 022300 20.79 5.65 20160326 022300 20.92 5.61 20160326 022300 20.96 4.46 20160326 022300 21.04 5.56 20160326 022300 21.09 4.59 20160326 022300 21.13 5.52 20160326 022300 21.20 5.48 20160326 022300 21.24 4.44 20160326 022300 21.27 5.44 20160326 022300 21.33 4.61 20160326 022300 21.33 5.40 20160326 022300 21.34 4.26 20160326 022300 21.38 5.36 20160326 022300 21.42 5.33 20160326 022300 21.45 5.29 20160326 022300 21.47 5.26 20160326 022300 21.52 4.42 20160326 022300 21.60 4.63 20160326 022300 21.63 5.23 20160326 022300 21.76 4.40 20160326 022300 21.85 4.66 20160326 022300 21.93 5.22 20160326 022300 21.98 4.67 20160326 022300 22.04 4.38 20160326 022300 22.17 5.20 20160326 022300 22.18 4.70 20160326 022300 22.32 4.36 20160326 022300 22.34 4.33 20160326 022300 22.36 4.73 20160326 022300 22.44 4.76 20160326 022300 22.48 5.19 20160326 022300 22.57 4.81 20160326 022300 22.73 4.86 20160326 022300 22.78 5.17 20160326 022300 22.88 4.89 20160326 022300 23.03 5.15 20160326 022300 23.08 4.94 20160326 022300 23.31 4.99 20160326 022300 23.33 5.14 20160326 022300 23.51 5.02 20160326 022300 23.63 5.12 20160326 022300 23.78 5.07 20160326 022300 23.88 5.11 20160326 022400 10.13 2.89 20160326 022400 10.23 3.36 20160326 022400 10.91 3.02 20160326 022400 10.92 3.45 20160326 022400 11.83 3.54 20160326 022400 12.35 3.07 20160326 022400 12.78 3.63 20160326 022400 12.94 4.15 20160326 022400 12.99 4.13 20160326 022400 13.10 4.16 20160326 022400 13.37 4.17 20160326 022400 13.53 3.11 20160326 022400 13.70 4.10 20160326 022400 14.83 4.05 20160326 022400 14.97 3.16 20160326 022400 15.84 4.01 20160326 022400 16.40 3.21 20160326 022400 17.09 3.97 20160326 022400 17.40 3.25 20160326 022400 18.39 3.93 20160326 022400 18.68 3.30 20160326 022400 19.26 3.34 20160326 022400 19.68 3.90 20160326 022400 20.00 3.40 20160326 022400 20.74 3.46 20160326 022400 21.09 3.86 20160326 022400 21.18 3.51 20160326 022400 21.93 3.57 20160326 022400 22.55 3.83 20160326 022400 22.68 3.63 20160326 022400 23.28 3.69 20160326 022400 23.84 3.80 20160326 022400 24.02 3.75 20160326 022400 6.89 2.86 20160326 022400 6.93 2.86 20160326 022400 6.94 2.87 20160326 022400 7.13 2.86 20160326 022400 7.46 2.86 20160326 022400 7.69 2.87 20160326 022400 7.98 2.99 20160326 022400 7.98 3.00 20160326 022400 8.03 2.98 20160326 022400 8.10 2.97 20160326 022400 8.20 2.97 20160326 022400 8.24 2.87 20160326 022400 8.30 3.06 20160326 022400 8.32 2.96 20160326 022400 8.33 2.92 20160326 022400 8.46 2.95 20160326 022400 8.70 2.94 20160326 022400 8.83 3.15 20160326 022400 8.85 2.94 20160326 022400 8.89 2.88 20160326 022400 8.93 2.93 20160326 022400 8.98 2.93 20160326 022400 9.06 2.93 20160326 022400 9.16 2.93 20160326 022400 9.28 2.92 20160326 022400 9.43 2.92 20160326 022400 9.43 3.26 20160326 022400 9.49 2.88 20160326 022400 9.49 2.96 20160326 022400 9.71 2.90 20160326 022400 9.90 2.90 20160326 022500 10.13 3.44 20160326 022500 11.44 3.45 20160326 022500 11.85 3.48 20160326 022500 13.69 3.53 20160326 022500 13.79 4.18 20160326 022500 14.48 4.19 20160326 022500 14.51 3.47 20160326 022500 15.15 4.20 20160326 022500 15.27 3.57 20160326 022500 16.09 4.21 20160326 022500 17.06 4.22 20160326 022500 17.20 3.62 20160326 022500 17.33 3.67 20160326 022500 17.34 3.49 20160326 022500 17.55 4.24 20160326 022500 17.85 4.28 20160326 022500 18.06 3.67 20160326 022500 18.12 4.33 20160326 022500 18.43 4.37 20160326 022500 18.64 3.67 20160326 022500 18.85 4.42 20160326 022500 19.20 3.66 20160326 022500 19.30 4.46 20160326 022500 19.46 3.67 20160326 022500 19.66 4.51 20160326 022500 20.11 3.68 20160326 022500 20.17 4.56 20160326 022500 20.72 4.60 20160326 022500 20.86 3.51 20160326 022500 20.90 3.71 20160326 022500 20.93 3.68 20160326 022500 21.04 4.58 20160326 022500 21.44 4.55 20160326 022500 21.76 4.52 20160326 022500 21.77 3.67 20160326 022500 22.17 4.48 20160326 022500 22.56 3.66 20160326 022500 22.56 4.44 20160326 022500 22.91 4.42 20160326 022500 22.98 3.76 20160326 022500 23.10 3.81 20160326 022500 23.25 3.88 20160326 022500 23.33 4.38 20160326 022500 23.38 3.94 20160326 022500 23.50 4.00 20160326 022500 23.62 3.66 20160326 022500 23.65 4.07 20160326 022500 23.74 4.34 20160326 022500 23.79 4.13 20160326 022500 23.89 3.53 20160326 022500 23.91 4.19 20160326 022500 24.06 4.26 20160326 022500 24.10 4.31 20160326 022500 24.76 3.64 20160326 022500 25.84 3.63 20160326 022500 27.12 3.60 20160326 022500 27.69 3.54 20160326 022500 28.47 3.58 20160326 022500 29.81 3.56 20160326 022500 7.39 3.37 20160326 022500 7.53 3.40 20160326 022500 8.76 3.40 20160326 022500 8.88 3.42 20160326 022600 16.73 3.67 20160326 023800 4.21 1.75 20160326 023800 4.64 1.75 20160326 023800 4.75 1.74 20160326 023800 5.04 1.73 20160326 023800 5.27 1.72 20160326 023900 10.10 1.82 20160326 023900 10.23 2.05 20160326 023900 10.26 1.78 20160326 023900 10.29 1.80 20160326 023900 10.85 2.05 20160326 023900 11.38 2.06 20160326 023900 11.97 2.06 20160326 023900 12.60 2.06 20160326 023900 13.10 2.06 20160326 023900 13.73 2.06 20160326 023900 14.37 2.06 20160326 023900 14.47 2.37 20160326 023900 14.48 2.08 20160326 023900 14.51 2.33 20160326 023900 14.52 2.12 20160326 023900 14.53 2.14 20160326 023900 14.54 2.30 20160326 023900 14.55 2.18 20160326 023900 14.55 2.25 20160326 023900 14.56 2.22 20160326 023900 14.62 2.35 20160326 023900 14.82 2.33 20160326 023900 15.00 2.31 20160326 023900 15.31 2.28 20160326 023900 15.63 2.25 20160326 023900 15.88 2.22 20160326 023900 16.23 2.19 20160326 023900 16.50 2.17 20160326 023900 16.87 2.14 20160326 023900 16.98 2.11 20160326 023900 17.13 2.09 20160326 023900 17.25 2.06 20160326 023900 17.42 2.04 20160326 023900 5.63 1.71 20160326 023900 6.07 1.70 20160326 023900 6.47 1.70 20160326 023900 7.01 1.70 20160326 023900 7.59 1.64 20160326 023900 7.59 1.70 20160326 023900 7.65 1.63 20160326 023900 7.67 1.64 20160326 023900 7.75 1.65 20160326 023900 7.83 1.66 20160326 023900 7.90 1.66 20160326 023900 7.92 1.65 20160326 023900 7.95 1.67 20160326 023900 7.99 1.68 20160326 023900 8.01 1.69 20160326 023900 8.16 1.66 20160326 023900 8.49 1.68 20160326 023900 8.78 1.70 20160326 023900 9.16 1.72 20160326 023900 9.32 2.00 20160326 023900 9.32 2.04 20160326 023900 9.39 1.97 20160326 023900 9.45 1.94 20160326 023900 9.57 1.74 20160326 023900 9.57 1.90 20160326 023900 9.65 2.05 20160326 023900 9.69 1.88 20160326 023900 9.88 1.85 20160326 023900 9.92 1.76 20160326 024000 16.64 2.07 20160326 024000 16.69 2.03 20160326 024000 16.72 1.99 20160326 024000 16.78 1.95 20160326 024000 16.81 2.11 20160326 024000 16.85 1.91 20160326 024000 16.89 1.88 20160326 024000 16.97 1.84 20160326 024000 17.02 1.80 20160326 024000 17.09 1.77 20160326 024000 17.20 1.79 20160326 024000 17.29 1.81 20160326 024000 17.34 2.13 20160326 024000 17.39 1.83 20160326 024000 17.49 1.85 20160326 024000 17.53 2.02 20160326 024000 17.63 1.88 20160326 024000 17.70 2.00 20160326 024000 17.71 1.89 20160326 024000 17.84 1.92 20160326 024000 17.84 1.98 20160326 024000 17.92 2.14 20160326 024000 17.93 1.93 20160326 024000 17.96 1.96 20160326 024000 18.08 1.95 20160326 024000 18.48 2.16 20160326 024000 19.04 2.18 20160326 024000 19.66 2.20 20160326 024000 20.13 2.21 20160326 024000 20.67 2.23 20160326 024000 21.26 2.25 20160326 024000 21.72 2.29 20160326 024000 22.27 2.35 20160326 024000 22.85 2.41 20160326 024000 23.30 2.46 20160326 024000 23.82 2.52 20160326 024000 24.35 2.58 20160326 024000 24.77 2.62 20160326 024000 25.25 2.68 20160326 024000 25.73 2.73 20160326 024000 25.94 2.76 20160326 024000 26.13 2.80 20160326 024000 26.35 2.83 20160326 024000 26.59 2.87 20160326 024000 26.85 2.91 20160326 024000 27.13 2.94 20160326 024000 27.43 2.98 20160326 024000 27.75 3.02 20160326 024000 28.12 3.05 20160326 024000 28.60 3.09 20160326 024000 29.11 3.13 20160326 024000 29.55 3.16 20160326 024000 30.16 3.20 20160326 024000 30.69 3.24 20160326 024000 31.15 3.27 20160326 024000 31.78 3.31 20160326 024000 32.33 3.34 20160326 024000 32.81 3.37 20160326 024000 33.28 3.39 20160326 024000 33.85 3.40 20160326 024000 34.27 3.41 20160326 024000 34.75 3.42 20160326 024000 35.16 3.43 20160326 024000 35.73 3.45 20160326 024100 21.34 2.66 20160326 024100 21.47 2.71 20160326 024100 21.64 2.78 20160326 024100 21.82 2.85 20160326 024100 21.97 2.90 20160326 024100 22.16 2.97 20160326 024100 22.28 3.40 20160326 024100 22.28 3.46 20160326 024100 22.29 3.34 20160326 024100 22.33 3.03 20160326 024100 22.33 3.28 20160326 024100 22.37 3.53 20160326 024100 22.40 3.21 20160326 024100 22.43 3.59 20160326 024100 22.48 3.16 20160326 024100 22.53 3.65 20160326 024100 22.54 3.10 20160326 024100 22.80 3.67 20160326 024100 23.08 3.69 20160326 024100 23.44 3.71 20160326 024100 23.86 3.73 20160326 024100 24.25 3.74 20160326 024100 24.84 3.77 20160326 024100 25.39 3.79 20160326 024100 25.86 3.80 20160326 024100 26.49 3.82 20160326 024100 27.28 3.86 20160326 024100 27.95 3.89 20160326 024100 28.76 3.93 20160326 024100 29.61 3.97 20160326 024100 30.30 3.99 20160326 024100 31.13 4.02 20160326 024100 31.96 4.05 20160326 024100 32.66 4.07 20160326 024100 33.50 4.09 20160326 024100 34.33 4.07 20160326 024100 35.02 4.07 20160326 024100 35.85 4.06 20160326 024100 36.19 3.47 20160326 024100 36.63 3.48 20160326 024100 36.67 4.06 20160326 024100 37.12 3.50 20160326 024100 37.34 4.06 20160326 024100 37.60 3.54 20160326 024100 37.93 3.57 20160326 024100 38.14 4.06 20160326 024100 38.29 3.60 20160326 024100 38.65 3.64 20160326 024100 38.74 4.05 20160326 024100 39.01 3.67 20160326 024100 39.34 3.70 20160326 024100 39.51 4.05 20160326 024100 39.65 3.72 20160326 024100 39.89 3.94 20160326 024100 39.89 4.04 20160326 024100 39.90 4.01 20160326 024100 39.91 3.75 20160326 024100 39.91 3.91 20160326 024100 39.92 3.97 20160326 024100 39.96 3.88 20160326 024100 40.02 3.84 20160326 024100 40.06 3.81 20160326 024100 40.08 3.78 20160326 024200 20.97 3.63 20160326 024200 21.00 3.55 20160326 024200 21.02 3.47 20160326 024200 21.03 3.66 20160326 024200 21.07 3.38 20160326 024200 21.10 3.68 20160326 024200 21.11 2.54 20160326 024200 21.11 2.75 20160326 024200 21.11 3.29 20160326 024200 21.13 2.75 20160326 024200 21.14 3.21 20160326 024200 21.15 2.76 20160326 024200 21.16 2.74 20160326 024200 21.17 2.59 20160326 024200 21.17 2.77 20160326 024200 21.19 2.77 20160326 024200 21.19 3.11 20160326 024200 21.19 3.71 20160326 024200 21.22 2.79 20160326 024200 21.24 2.52 20160326 024200 21.24 3.02 20160326 024200 21.25 2.80 20160326 024200 21.27 2.93 20160326 024200 21.28 2.82 20160326 024200 21.29 3.74 20160326 024200 21.32 2.84 20160326 024200 21.40 3.77 20160326 024200 21.41 2.50 20160326 024200 21.42 2.72 20160326 024200 21.52 3.80 20160326 024200 21.59 2.48 20160326 024200 21.67 3.83 20160326 024200 21.69 2.70 20160326 024200 21.75 2.46 20160326 024200 21.82 3.85 20160326 024200 21.95 2.44 20160326 024200 22.03 2.67 20160326 024200 22.04 3.89 20160326 024200 22.19 2.41 20160326 024200 22.36 3.92 20160326 024200 22.38 2.65 20160326 024200 22.39 2.39 20160326 024200 22.63 2.37 20160326 024200 22.64 3.95 20160326 024200 22.67 2.63 20160326 024200 22.79 2.37 20160326 024200 22.86 2.39 20160326 024200 22.94 2.41 20160326 024200 22.96 3.99 20160326 024200 22.98 2.60 20160326 024200 23.05 2.43 20160326 024200 23.15 2.44 20160326 024200 23.27 2.46 20160326 024200 23.28 4.02 20160326 024200 23.29 2.58 20160326 024200 23.41 2.49 20160326 024200 23.54 2.51 20160326 024200 23.54 2.56 20160326 024200 23.56 4.05 20160326 024200 23.70 2.53 20160326 024200 23.89 4.08 20160326 024200 24.22 4.11 20160326 024200 24.50 4.14 20160326 024200 24.81 4.19 20160326 024300 12.38 6.85 20160326 024300 12.91 6.84 20160326 024300 13.34 6.83 20160326 024300 13.88 6.81 20160326 024300 14.41 6.75 20160326 024300 14.86 6.70 20160326 024300 15.43 6.65 20160326 024300 16.01 6.59 20160326 024300 16.65 6.54 20160326 024300 17.14 6.50 20160326 024300 17.75 6.45 20160326 024300 18.37 6.40 20160326 024300 18.91 6.38 20160326 024300 19.64 6.37 20160326 024300 20.37 6.36 20160326 024300 20.97 6.36 20160326 024300 21.71 6.35 20160326 024300 22.46 6.34 20160326 024300 23.13 6.34 20160326 024300 23.88 6.33 20160326 024300 24.64 6.32 20160326 024300 25.07 6.30 20160326 024300 25.24 4.26 20160326 024300 25.46 6.26 20160326 024300 25.60 4.32 20160326 024300 25.86 6.22 20160326 024300 26.01 4.40 20160326 024300 26.19 6.19 20160326 024300 26.40 4.47 20160326 024300 26.62 6.16 20160326 024300 26.71 4.53 20160326 024300 27.05 6.12 20160326 024300 27.06 4.61 20160326 024300 27.39 4.69 20160326 024300 27.42 6.09 20160326 024300 27.65 4.75 20160326 024300 27.83 4.82 20160326 024300 27.87 6.05 20160326 024300 28.03 4.87 20160326 024300 28.21 4.91 20160326 024300 28.36 6.02 20160326 024300 28.40 4.96 20160326 024300 28.60 5.02 20160326 024300 28.78 5.06 20160326 024300 28.80 5.98 20160326 024300 28.97 5.11 20160326 024300 29.17 5.16 20160326 024300 29.35 5.21 20160326 024300 29.35 5.93 20160326 024300 29.79 5.26 20160326 024300 29.91 5.89 20160326 024300 30.27 5.31 20160326 024300 30.36 5.85 20160326 024300 30.67 5.36 20160326 024300 30.92 5.81 20160326 024300 31.12 5.41 20160326 024300 31.47 5.77 20160326 024300 31.52 5.47 20160326 024300 31.88 5.51 20160326 024300 31.93 5.74 20160326 024300 32.30 5.56 20160326 024300 32.49 5.70 20160326 024300 32.71 5.62 20160326 024300 33.04 5.66 20160326 024400 10.37 6.92 20160326 024400 10.58 6.91 20160326 024400 10.62 6.95 20160326 024400 10.80 6.90 20160326 024400 10.89 6.98 20160326 024400 11.14 6.88 20160326 024400 11.28 7.01 20160326 024400 11.53 6.87 20160326 024400 11.59 6.48 20160326 024400 11.73 7.04 20160326 024400 11.82 6.51 20160326 024400 11.89 6.86 20160326 024400 12.05 6.54 20160326 024400 12.16 7.06 20160326 024400 12.25 6.57 20160326 024400 12.50 6.60 20160326 024400 12.70 6.61 20160326 024400 12.71 7.09 20160326 024400 12.90 6.62 20160326 024400 13.09 6.63 20160326 024400 13.29 6.64 20160326 024400 13.30 7.13 20160326 024400 13.53 6.65 20160326 024400 13.75 6.66 20160326 024400 13.83 7.15 20160326 024400 14.02 6.68 20160326 024400 14.30 6.69 20160326 024400 14.37 7.18 20160326 024400 14.41 7.20 20160326 024400 14.46 7.21 20160326 024400 14.49 7.23 20160326 024400 14.55 6.70 20160326 024400 14.55 7.25 20160326 024400 14.61 7.26 20160326 024400 14.69 7.28 20160326 024400 14.72 6.73 20160326 024400 14.78 7.29 20160326 024400 14.86 7.30 20160326 024400 14.91 6.76 20160326 024400 14.96 7.31 20160326 024400 15.00 7.29 20160326 024400 15.06 6.79 20160326 024400 15.08 7.28 20160326 024400 15.15 7.26 20160326 024400 15.22 6.82 20160326 024400 15.23 7.24 20160326 024400 15.29 7.23 20160326 024400 15.35 7.22 20160326 024400 15.36 6.85 20160326 024400 15.41 7.09 20160326 024400 15.41 7.11 20160326 024400 15.42 7.20 20160326 024400 15.43 7.06 20160326 024400 15.43 7.14 20160326 024400 15.47 6.87 20160326 024400 15.47 7.03 20160326 024400 15.48 7.17 20160326 024400 15.48 7.19 20160326 024400 15.52 7.01 20160326 024400 15.59 6.90 20160326 024400 15.61 6.98 20160326 024400 15.69 6.93 20160326 024400 15.73 6.95 20160326 024500 10.00 6.40 20160326 024500 10.11 6.43 20160326 024500 10.13 6.39 20160326 024500 10.27 6.38 20160326 024500 10.28 6.43 20160326 024500 10.41 6.37 20160326 024500 10.44 6.43 20160326 024500 10.52 6.36 20160326 024500 10.57 6.44 20160326 024500 10.62 6.33 20160326 024500 10.67 6.34 20160326 024500 10.73 6.44 20160326 024500 10.83 6.36 20160326 024500 10.88 6.44 20160326 024500 11.00 6.46 20160326 024500 11.02 6.39 20160326 024500 11.13 6.48 20160326 024500 11.21 6.42 20160326 024500 11.28 6.50 20160326 024500 11.37 6.34 20160326 024500 11.39 6.52 20160326 024500 11.41 6.45 20160326 024500 11.54 6.54 20160326 024500 11.69 6.56 20160326 024500 11.69 6.60 20160326 024500 11.70 6.59 20160326 024500 11.71 6.60 20160326 024500 11.75 6.60 20160326 024500 11.80 6.61 20160326 024500 11.81 6.58 20160326 024500 11.85 6.61 20160326 024500 11.91 6.61 20160326 024500 11.96 6.60 20160326 024500 11.97 6.62 20160326 024500 12.02 6.34 20160326 024500 12.05 6.62 20160326 024500 12.06 6.57 20160326 024500 12.12 6.62 20160326 024500 12.39 6.55 20160326 024500 12.82 6.53 20160326 024500 12.84 6.35 20160326 024500 13.27 6.51 20160326 024500 13.67 6.36 20160326 024500 13.68 6.49 20160326 024500 14.18 6.46 20160326 024500 14.39 6.38 20160326 024500 14.72 6.44 20160326 024500 15.18 6.41 20160326 024500 15.26 6.39 20160326 024500 9.07 6.30 20160326 024500 9.16 6.27 20160326 024500 9.24 6.32 20160326 024500 9.26 6.23 20160326 024500 9.34 6.20 20160326 024500 9.46 6.17 20160326 024500 9.58 6.14 20160326 024500 9.62 6.43 20160326 024500 9.63 6.43 20160326 024500 9.69 6.11 20160326 024500 9.73 6.42 20160326 024500 9.80 6.43 20160326 024500 9.86 6.41 20160326 024500 9.91 6.32 20160326 024500 9.94 6.43 20160326 024600 10.22 5.70 20160326 024600 10.67 5.69 20160326 024600 11.13 5.68 20160326 024600 11.38 4.45 20160326 024600 11.44 4.38 20160326 024600 11.48 5.67 20160326 024600 11.50 4.52 20160326 024600 11.57 4.32 20160326 024600 11.61 4.57 20160326 024600 11.73 4.25 20160326 024600 11.78 4.64 20160326 024600 11.89 4.18 20160326 024600 11.94 5.66 20160326 024600 11.95 4.71 20160326 024600 12.02 4.12 20160326 024600 12.11 4.77 20160326 024600 12.18 4.06 20160326 024600 12.32 4.83 20160326 024600 12.37 3.99 20160326 024600 12.41 5.63 20160326 024600 12.55 4.90 20160326 024600 12.57 3.92 20160326 024600 12.61 3.54 20160326 024600 12.67 3.58 20160326 024600 12.69 3.86 20160326 024600 12.71 3.62 20160326 024600 12.72 3.74 20160326 024600 12.72 3.82 20160326 024600 12.72 4.96 20160326 024600 12.74 3.65 20160326 024600 12.74 3.70 20160326 024600 12.75 3.78 20160326 024600 12.82 5.61 20160326 024600 13.03 5.02 20160326 024600 13.27 5.58 20160326 024600 13.45 5.08 20160326 024600 13.77 5.55 20160326 024600 13.85 5.14 20160326 024600 14.15 5.18 20160326 024600 14.26 5.53 20160326 024600 14.53 5.24 20160326 024600 14.68 5.51 20160326 024600 14.88 5.29 20160326 024600 15.15 5.49 20160326 024600 15.16 5.33 20160326 024600 15.50 5.39 20160326 024600 15.66 5.46 20160326 024600 15.82 5.44 20160326 024600 8.10 5.75 20160326 024600 8.27 5.78 20160326 024600 8.39 5.81 20160326 024600 8.56 5.74 20160326 024600 8.56 5.85 20160326 024600 8.76 5.88 20160326 024600 8.95 5.73 20160326 024600 9.00 5.91 20160326 024600 9.21 5.94 20160326 024600 9.41 5.72 20160326 024600 9.48 5.98 20160326 024600 9.78 6.01 20160326 024600 9.82 6.07 20160326 024600 9.83 5.71 20160326 024600 9.98 6.04 20160326 024700 0.97 3.84 20160326 024700 10.19 3.37 20160326 024700 1.03 3.82 20160326 024700 10.50 3.39 20160326 024700 10.75 3.40 20160326 024700 10.79 3.99 20160326 024700 11.05 3.42 20160326 024700 11.35 3.44 20160326 024700 1.15 3.87 20160326 024700 11.59 3.99 20160326 024700 11.61 3.46 20160326 024700 11.92 3.48 20160326 024700 12.21 3.50 20160326 024700 12.24 3.98 20160326 024700 12.47 3.51 20160326 024700 13.02 3.98 20160326 024700 13.67 3.97 20160326 024700 1.41 3.80 20160326 024700 14.30 3.96 20160326 024700 15.03 3.95 20160326 024700 15.40 3.99 20160326 024700 15.65 3.94 20160326 024700 15.89 3.96 20160326 024700 16.25 3.94 20160326 024700 1.78 3.77 20160326 024700 2.05 3.88 20160326 024700 2.27 3.75 20160326 024700 2.84 3.73 20160326 024700 3.21 3.90 20160326 024700 3.26 3.70 20160326 024700 3.76 3.68 20160326 024700 4.27 3.91 20160326 024700 4.32 3.65 20160326 024700 4.69 3.64 20160326 024700 4.87 3.62 20160326 024700 5.21 3.61 20160326 024700 5.32 3.93 20160326 024700 5.57 3.59 20160326 024700 5.82 3.58 20160326 024700 6.15 3.57 20160326 024700 6.52 3.55 20160326 024700 6.57 3.94 20160326 024700 6.90 3.54 20160326 024700 7.13 3.52 20160326 024700 7.25 3.50 20160326 024700 7.36 3.46 20160326 024700 7.36 3.48 20160326 024700 7.43 3.44 20160326 024700 7.48 3.43 20160326 024700 7.49 3.38 20160326 024700 7.49 3.39 20160326 024700 7.51 3.41 20160326 024700 7.57 3.37 20160326 024700 7.63 3.96 20160326 024700 7.83 3.37 20160326 024700 8.13 3.37 20160326 024700 8.44 3.37 20160326 024700 8.70 3.37 20160326 024700 8.70 3.98 20160326 024700 9.00 3.36 20160326 024700 9.31 3.36 20160326 024700 9.63 3.36 20160326 024700 9.89 3.36 20160326 024700 9.94 3.99 20160326 024800 10.03 4.35 20160326 024800 10.31 4.36 20160326 024800 10.36 4.25 20160326 024800 10.37 4.26 20160326 024800 10.64 4.35 20160326 024800 10.97 4.34 20160326 024800 10.98 4.35 20160326 024800 10.99 4.34 20160326 024800 11.00 4.34 20160326 024800 11.03 4.34 20160326 024800 11.04 4.35 20160326 024800 11.08 4.34 20160326 024800 11.09 4.35 20160326 024800 11.24 4.25 20160326 024800 11.74 4.22 20160326 024800 12.37 4.18 20160326 024800 12.91 4.14 20160326 024800 13.55 4.11 20160326 024800 14.14 4.07 20160326 024800 14.78 4.02 20160326 024800 2.78 4.30 20160326 024800 2.78 4.32 20160326 024800 2.84 4.28 20160326 024800 2.87 4.34 20160326 024800 2.94 4.36 20160326 024800 2.96 4.26 20160326 024800 3.18 4.24 20160326 024800 3.40 4.22 20160326 024800 3.53 4.37 20160326 024800 3.70 4.21 20160326 024800 4.38 4.20 20160326 024800 4.53 4.36 20160326 024800 5.14 4.21 20160326 024800 5.37 4.36 20160326 024800 5.89 4.21 20160326 024800 5.99 4.27 20160326 024800 6.09 4.29 20160326 024800 6.17 4.31 20160326 024800 6.33 4.34 20160326 024800 6.33 4.36 20160326 024800 6.52 4.26 20160326 024800 6.62 4.36 20160326 024800 6.79 4.22 20160326 024800 6.90 4.38 20160326 024800 7.16 4.40 20160326 024800 7.31 4.36 20160326 024800 7.41 4.26 20160326 024800 7.60 4.43 20160326 024800 7.72 4.23 20160326 024800 8.02 4.45 20160326 024800 8.26 4.45 20160326 024800 8.28 4.35 20160326 024800 8.45 4.26 20160326 024800 8.56 4.23 20160326 024800 8.60 4.43 20160326 024800 8.90 4.41 20160326 024800 9.08 4.36 20160326 024800 9.23 4.40 20160326 024800 9.38 4.24 20160326 024800 9.50 4.26 20160326 024800 9.56 4.38 20160326 024800 9.93 4.37 20160326 024900 11.40 4.26 20160326 024900 11.78 3.95 20160326 024900 11.79 4.26 20160326 024900 11.85 3.96 20160326 024900 11.90 3.97 20160326 024900 12.00 3.98 20160326 024900 12.03 4.27 20160326 024900 12.08 3.99 20160326 024900 12.14 4.24 20160326 024900 12.15 4.00 20160326 024900 12.25 4.27 20160326 024900 12.26 4.01 20160326 024900 12.43 4.02 20160326 024900 12.43 4.22 20160326 024900 12.43 4.26 20160326 024900 12.56 4.28 20160326 024900 12.60 4.03 20160326 024900 12.69 4.21 20160326 024900 12.77 4.03 20160326 024900 12.95 4.04 20160326 024900 12.96 4.28 20160326 024900 13.01 4.19 20160326 024900 13.13 4.05 20160326 024900 13.30 4.06 20160326 024900 13.32 4.17 20160326 024900 13.32 4.28 20160326 024900 13.46 4.26 20160326 024900 13.48 4.07 20160326 024900 13.54 4.16 20160326 024900 13.64 4.28 20160326 024900 13.66 4.08 20160326 024900 13.84 4.15 20160326 024900 13.87 4.09 20160326 024900 14.07 4.08 20160326 024900 14.09 4.28 20160326 024900 14.14 4.14 20160326 024900 14.31 4.27 20160326 024900 14.33 4.06 20160326 024900 14.34 4.13 20160326 024900 14.52 4.28 20160326 024900 14.61 4.12 20160326 024900 14.62 4.05 20160326 024900 14.64 4.27 20160326 024900 14.65 4.28 20160326 024900 14.67 4.28 20160326 024900 14.71 4.28 20160326 024900 14.74 4.28 20160326 024900 14.79 4.28 20160326 024900 14.85 4.28 20160326 024900 14.86 4.04 20160326 024900 14.88 4.11 20160326 024900 14.90 4.28 20160326 024900 15.11 4.09 20160326 024900 15.16 4.03 20160326 024900 15.33 4.08 20160326 024900 15.48 4.02 20160326 024900 15.58 4.06 20160326 024900 15.80 4.02 20160326 024900 15.81 4.05 20160326 024900 16.01 4.03 20160326 024900 16.09 4.01 20160326 024900 16.24 4.01 20160326 025000 10.14 3.92 20160326 025000 10.23 3.94 20160326 025000 10.24 3.92 20160326 025000 10.50 3.92 20160326 025000 10.58 3.95 20160326 025000 10.63 3.94 20160326 025000 10.80 3.92 20160326 025000 10.91 3.95 20160326 025000 11.15 3.91 20160326 025000 11.51 3.91 20160326 025000 11.64 3.92 20160326 025000 11.70 3.93 20160326 025000 7.59 3.79 20160326 025000 7.86 3.79 20160326 025000 7.89 3.81 20160326 025000 8.09 3.80 20160326 025000 8.29 3.83 20160326 025000 8.32 3.80 20160326 025000 8.56 3.80 20160326 025000 8.62 3.85 20160326 025000 8.74 3.93 20160326 025000 8.76 3.80 20160326 025000 8.91 3.93 20160326 025000 8.98 3.81 20160326 025000 9.06 3.87 20160326 025000 9.11 3.93 20160326 025000 9.14 3.94 20160326 025000 9.19 3.81 20160326 025000 9.38 3.81 20160326 025000 9.38 3.94 20160326 025000 9.39 3.87 20160326 025000 9.39 3.90 20160326 025000 9.41 3.92 20160326 025000 9.41 3.93 20160326 025000 9.42 3.85 20160326 025000 9.43 3.95 20160326 025000 9.47 3.82 20160326 025000 9.49 3.89 20160326 025000 9.51 3.97 20160326 025000 9.60 3.99 20160326 025000 9.66 3.94 20160326 025000 9.66 4.02 20160326 025000 9.77 4.01 20160326 025000 9.79 3.92 20160326 025000 9.84 3.90 20160326 025000 9.85 3.98 20160326 025000 9.92 3.94 20160326 025600 4.03 2.13 20160326 025600 4.06 2.16 20160326 025600 4.07 2.11 20160326 025600 4.14 2.08 20160326 025600 4.16 2.18 20160326 025600 4.18 2.06 20160326 025600 4.25 1.96 20160326 025600 4.25 1.97 20160326 025600 4.26 2.20 20160326 025600 4.27 1.97 20160326 025600 4.29 2.03 20160326 025600 4.34 1.97 20160326 025600 4.36 2.01 20160326 025600 4.37 1.97 20160326 025600 4.46 1.98 20160326 025600 4.48 2.20 20160326 025600 4.50 1.98 20160326 025600 4.71 2.20 20160326 025600 4.92 2.20 20160326 025600 5.14 2.20 20160326 025600 5.36 2.20 20160326 025600 5.64 2.20 20160326 025600 5.93 2.21 20160326 025600 6.13 2.21 20160326 025600 6.46 2.21 20160326 025600 6.73 2.21 20160326 025600 7.05 2.21 20160326 025600 7.28 2.21 20160326 025600 7.58 2.22 20160326 025600 7.86 2.22 20160326 025600 8.12 2.22 20160326 025600 8.34 2.22 20160326 025600 8.60 2.22 20160326 025600 8.66 2.22 20160326 025600 8.73 2.22 20160326 025600 8.80 2.22 20160326 025600 8.87 2.22 20160326 025600 8.95 2.22 20160326 025600 9.01 2.22 20160326 025700 2.84 2.01 20160326 025700 2.85 2.00 20160326 025700 2.88 2.00 20160326 025700 2.88 2.01 20160326 025700 2.90 2.02 20160326 025700 2.91 1.99 20160326 025700 2.97 1.99 20160326 025700 2.97 2.02 20160326 025700 3.05 1.98 20160326 025700 3.11 1.97 20160326 025700 3.11 2.01 20160326 025700 3.18 1.97 20160326 025700 3.25 1.98 20160326 025700 3.30 1.98 20160326 025700 3.33 1.97 20160326 025700 3.39 1.98 20160326 025700 3.49 1.97 20160326 025700 3.53 1.96 20160326 025700 3.59 1.97 20160326 025700 3.69 1.98 20160326 025700 3.72 1.94 20160326 025700 3.79 1.97 20160326 025700 3.91 1.98 20160326 025700 3.92 2.12 20160326 025700 3.92 2.13 20160326 025700 3.94 2.10 20160326 025700 3.96 1.91 20160326 025700 3.97 1.92 20160326 025700 3.97 2.07 20160326 025700 3.98 2.10 20160326 025700 3.99 1.93 20160326 025700 3.99 2.02 20160326 025700 3.99 2.04 20160326 025700 4.00 1.92 20160326 025700 4.00 1.96 20160326 025700 4.00 1.99 20160326 025700 4.02 2.08 20160326 025700 4.04 2.06 20160326 025700 4.05 1.94 20160326 025700 4.06 1.99 20160326 025700 4.10 2.04 20160326 025700 4.14 1.96 20160326 025700 4.14 2.02 20160326 025700 4.20 2.00 20160326 025700 4.21 1.98 20160326 025700 4.22 1.98 20160326 025700 4.24 1.90 20160326 025700 4.24 1.96 20160326 025700 4.26 1.96 20160326 025700 4.29 2.01 20160326 025700 4.32 2.00 20160326 025700 4.42 2.03 20160326 025700 4.44 2.02 20160326 025700 4.49 1.87 20160326 025700 4.53 2.04 20160326 025700 4.57 2.04 20160326 025700 4.63 2.05 20160326 025700 4.70 2.06 20160326 025700 4.74 2.07 20160326 025700 4.77 1.85 20160326 025700 4.85 2.08 20160326 025700 5.10 1.83 20160326 025800 10.06 1.86 20160326 025800 10.10 1.85 20160326 025800 10.17 2.02 20160326 025800 10.23 1.90 20160326 025800 10.27 2.02 20160326 025800 10.31 1.94 20160326 025800 10.34 2.02 20160326 025800 10.35 1.85 20160326 025800 10.38 2.01 20160326 025800 10.46 1.99 20160326 025800 10.46 2.00 20160326 025800 10.46 2.01 20160326 025800 10.50 1.98 20160326 025800 10.51 1.99 20160326 025800 10.52 2.00 20160326 025800 10.55 1.86 20160326 025800 5.45 1.85 20160326 025800 5.77 1.87 20160326 025800 6.16 1.89 20160326 025800 6.51 1.91 20160326 025800 6.89 1.93 20160326 025800 7.19 1.95 20160326 025800 7.58 1.97 20160326 025800 7.89 1.78 20160326 025800 7.90 1.79 20160326 025800 7.91 1.81 20160326 025800 7.94 1.80 20160326 025800 7.94 2.00 20160326 025800 7.98 1.77 20160326 025800 8.00 1.82 20160326 025800 8.02 1.83 20160326 025800 8.03 1.76 20160326 025800 8.16 1.84 20160326 025800 8.18 1.76 20160326 025800 8.22 1.81 20160326 025800 8.24 2.01 20160326 025800 8.27 1.84 20160326 025800 8.31 1.78 20160326 025800 8.32 1.76 20160326 025800 8.34 1.77 20160326 025800 8.45 2.00 20160326 025800 8.48 1.74 20160326 025800 8.57 1.77 20160326 025800 8.68 1.71 20160326 025800 8.71 2.01 20160326 025800 8.78 1.78 20160326 025800 8.79 1.68 20160326 025800 8.95 1.79 20160326 025800 8.96 2.01 20160326 025800 9.02 1.66 20160326 025800 9.18 1.64 20160326 025800 9.21 2.01 20160326 025800 9.23 1.80 20160326 025800 9.39 1.65 20160326 025800 9.42 2.01 20160326 025800 9.46 1.81 20160326 025800 9.56 1.69 20160326 025800 9.62 1.73 20160326 025800 9.67 2.01 20160326 025800 9.71 1.82 20160326 025800 9.79 1.77 20160326 025800 9.87 1.81 20160326 025800 9.92 2.02 20160326 025800 9.93 1.84 20160326 025900 10.84 1.87 20160326 025900 11.16 1.88 20160326 025900 11.35 2.58 20160326 025900 11.37 2.58 20160326 025900 11.38 2.58 20160326 025900 11.39 2.60 20160326 025900 11.40 2.58 20160326 025900 11.40 2.59 20160326 025900 11.40 2.60 20160326 025900 11.41 2.55 20160326 025900 11.41 2.60 20160326 025900 11.42 2.56 20160326 025900 11.42 2.58 20160326 025900 11.42 2.59 20160326 025900 11.43 2.53 20160326 025900 11.44 2.51 20160326 025900 11.48 2.55 20160326 025900 11.51 1.89 20160326 025900 11.59 2.52 20160326 025900 11.70 2.50 20160326 025900 11.83 1.90 20160326 025900 11.89 2.46 20160326 025900 12.08 2.43 20160326 025900 12.24 1.91 20160326 025900 12.30 2.39 20160326 025900 12.43 1.91 20160326 025900 12.44 1.91 20160326 025900 12.47 1.91 20160326 025900 12.49 1.90 20160326 025900 12.50 2.36 20160326 025900 12.57 1.90 20160326 025900 12.63 1.89 20160326 025900 12.75 1.88 20160326 025900 12.77 2.32 20160326 025900 12.90 1.87 20160326 025900 13.02 2.29 20160326 025900 13.03 1.86 20160326 025900 13.22 2.27 20160326 025900 13.38 2.26 20160326 025900 13.46 1.88 20160326 025900 13.57 2.25 20160326 025900 13.77 2.24 20160326 025900 13.83 1.90 20160326 025900 13.94 2.23 20160326 025900 14.10 2.22 20160326 025900 14.27 2.21 20160326 025900 14.34 1.93 20160326 025900 14.45 2.20 20160326 025900 14.71 2.19 20160326 025900 14.87 1.96 20160326 025900 14.98 2.18 20160326 025900 15.32 2.17 20160326 025900 15.34 1.98 20160326 025900 15.68 2.16 20160326 025900 15.81 2.01 20160326 025900 16.06 2.15 20160326 025900 16.27 2.14 20160326 025900 16.29 2.04 20160326 025900 16.67 2.13 20160326 025900 16.87 2.07 20160326 025900 16.97 2.11 20160326 025900 17.31 2.10 20160326 030000 10.00 2.09 20160326 030000 10.06 2.21 20160326 030000 10.06 2.37 20160326 030000 10.11 2.12 20160326 030000 10.17 2.28 20160326 030000 10.18 2.21 20160326 030000 10.23 2.14 20160326 030000 10.34 2.16 20160326 030000 10.34 2.22 20160326 030000 10.42 2.26 20160326 030000 10.48 2.22 20160326 030000 10.49 2.19 20160326 030000 10.63 2.21 20160326 030000 10.63 2.23 20160326 030000 10.73 2.24 20160326 030000 10.75 2.24 20160326 030000 10.77 2.24 20160326 030000 10.80 2.23 20160326 030000 10.82 2.24 20160326 030000 10.83 2.25 20160326 030000 10.85 2.25 20160326 030000 10.86 2.25 20160326 030000 10.91 2.25 20160326 030000 10.93 2.25 20160326 030000 10.97 2.26 20160326 030000 10.99 2.26 20160326 030000 11.02 2.29 20160326 030000 11.06 2.31 20160326 030000 11.10 2.33 20160326 030000 11.14 2.36 20160326 030000 11.21 2.38 20160326 030000 11.25 2.40 20160326 030000 11.33 2.43 20160326 030000 11.39 2.45 20160326 030000 11.42 2.47 20160326 030000 11.42 2.50 20160326 030000 11.43 2.48 20160326 030000 8.57 2.39 20160326 030000 8.71 2.38 20160326 030000 8.83 2.38 20160326 030000 8.93 2.36 20160326 030000 8.98 2.38 20160326 030000 9.11 2.35 20160326 030000 9.22 2.38 20160326 030000 9.42 2.33 20160326 030000 9.43 2.37 20160326 030000 9.59 2.37 20160326 030000 9.65 2.31 20160326 030000 9.75 2.37 20160326 030000 9.77 2.19 20160326 030000 9.78 2.18 20160326 030000 9.80 2.17 20160326 030000 9.81 2.15 20160326 030000 9.82 2.14 20160326 030000 9.83 2.12 20160326 030000 9.84 2.11 20160326 030000 9.86 2.09 20160326 030000 9.87 2.07 20160326 030000 9.90 2.07 20160326 030000 9.90 2.20 20160326 030000 9.90 2.37 20160326 030000 9.97 2.29 20160326 030100 10.10 2.37 20160326 030100 10.11 2.37 20160326 030100 10.12 2.37 20160326 030100 10.14 2.36 20160326 030100 10.16 2.36 20160326 030100 10.19 2.36 20160326 030100 10.22 2.36 20160326 030100 10.26 2.35 20160326 030100 10.30 2.35 20160326 030100 10.51 2.37 20160326 030100 10.76 2.39 20160326 030100 11.01 2.41 20160326 030100 11.22 2.43 20160326 030100 11.46 2.46 20160326 030100 11.70 2.48 20160326 030100 11.93 2.50 20160326 030100 12.13 2.52 20160326 030100 12.34 2.54 20160326 030100 12.42 2.52 20160326 030100 12.53 2.51 20160326 030100 12.62 2.50 20160326 030100 12.76 2.48 20160326 030100 12.90 2.46 20160326 030100 13.05 2.45 20160326 030100 13.20 2.43 20160326 030100 13.38 2.41 20160326 030100 13.50 2.41 20160326 030100 13.52 2.41 20160326 030100 13.53 2.42 20160326 030100 13.57 2.43 20160326 030100 13.58 2.44 20160326 030100 13.62 2.44 20160326 030100 13.63 2.45 20160326 030100 13.64 2.46 20160326 030100 13.68 2.47 20160326 030100 13.71 2.47 20160326 030100 13.81 2.47 20160326 030100 13.90 2.47 20160326 030100 14.00 2.46 20160326 030100 14.13 2.46 20160326 030100 14.27 2.45 20160326 030100 14.45 2.45 20160326 030100 14.63 2.45 20160326 030100 14.79 2.44 20160326 030100 14.83 2.44 20160326 030100 14.85 2.42 20160326 030100 14.88 2.43 20160326 030100 14.93 2.42 20160326 030100 14.94 2.41 20160326 030100 14.95 2.42 20160326 030100 15.00 2.42 20160326 030100 15.01 2.41 20160326 030100 15.08 2.41 20160326 030100 15.09 2.41 20160326 030100 15.10 2.42 20160326 030100 15.15 2.40 20160326 030100 15.18 2.41 20160326 030100 15.23 2.40 20160326 030100 15.25 2.40 20160326 030100 15.27 2.40 20160326 030100 15.35 2.40 20160326 030100 15.36 2.40 20160326 030100 15.39 2.39 20160326 030200 10.21 2.12 20160326 030200 10.55 2.14 20160326 030200 10.96 2.16 20160326 030200 11.36 2.18 20160326 030200 11.72 2.20 20160326 030200 12.12 2.22 20160326 030200 12.56 2.25 20160326 030200 12.93 2.27 20160326 030200 13.21 2.28 20160326 030200 13.60 2.30 20160326 030200 13.96 2.31 20160326 030200 14.33 2.33 20160326 030200 14.66 2.35 20160326 030200 15.03 2.37 20160326 030200 15.30 2.42 20160326 030200 15.44 2.39 20160326 030200 15.49 2.42 20160326 030200 15.71 2.42 20160326 030200 15.82 2.41 20160326 030200 15.85 2.42 20160326 030200 15.88 2.41 20160326 030200 15.91 2.41 20160326 030200 15.93 2.41 20160326 030200 15.98 2.42 20160326 030200 16.03 2.42 20160326 030200 16.05 2.42 20160326 030200 16.11 2.42 20160326 030200 16.19 2.42 20160326 030200 16.22 2.42 20160326 030200 16.30 2.42 20160326 030200 16.38 2.42 20160326 030200 7.25 1.89 20160326 030200 7.26 1.90 20160326 030200 7.27 1.91 20160326 030200 7.28 1.93 20160326 030200 7.29 1.94 20160326 030200 7.30 1.95 20160326 030200 7.32 1.96 20160326 030200 7.33 1.97 20160326 030200 7.35 1.98 20160326 030200 7.43 1.98 20160326 030200 7.45 1.90 20160326 030200 7.65 2.00 20160326 030200 7.68 1.93 20160326 030200 7.86 2.01 20160326 030200 7.93 1.95 20160326 030200 8.09 2.02 20160326 030200 8.13 1.97 20160326 030200 8.27 2.04 20160326 030200 8.38 1.99 20160326 030200 8.49 2.05 20160326 030200 8.64 2.01 20160326 030200 8.72 2.07 20160326 030200 8.90 2.03 20160326 030200 8.90 2.08 20160326 030200 9.12 2.05 20160326 030200 9.13 2.10 20160326 030200 9.28 2.11 20160326 030200 9.38 2.13 20160326 030200 9.41 2.07 20160326 030200 9.47 2.14 20160326 030200 9.56 2.15 20160326 030200 9.62 2.16 20160326 030200 9.80 2.10 20160326 030300 10.04 2.06 20160326 030300 10.21 2.19 20160326 030300 10.23 2.02 20160326 030300 10.26 2.06 20160326 030300 10.43 2.03 20160326 030300 10.55 2.20 20160326 030300 10.67 2.04 20160326 030300 10.91 2.05 20160326 030300 10.91 2.21 20160326 030300 11.11 2.05 20160326 030300 11.30 2.22 20160326 030300 11.35 2.06 20160326 030300 11.57 2.07 20160326 030300 11.73 2.23 20160326 030300 11.79 2.09 20160326 030300 11.97 2.11 20160326 030300 12.07 2.25 20160326 030300 12.20 2.13 20160326 030300 12.41 2.15 20160326 030300 12.52 2.26 20160326 030300 12.64 2.17 20160326 030300 12.82 2.19 20160326 030300 12.96 2.28 20160326 030300 13.04 2.21 20160326 030300 13.22 2.24 20160326 030300 13.22 2.25 20160326 030300 13.22 2.26 20160326 030300 13.22 2.27 20160326 030300 13.23 2.23 20160326 030300 13.23 2.27 20160326 030300 13.24 2.28 20160326 030300 13.26 2.28 20160326 030300 13.28 2.29 20160326 030300 13.29 2.28 20160326 030300 13.29 2.29 20160326 030300 13.30 2.29 20160326 030300 13.31 2.29 20160326 030300 13.32 2.29 20160326 030300 8.86 2.06 20160326 030300 8.91 2.05 20160326 030300 8.94 2.07 20160326 030300 8.99 2.04 20160326 030300 9.04 2.03 20160326 030300 9.10 2.07 20160326 030300 9.12 2.02 20160326 030300 9.18 2.02 20160326 030300 9.24 2.01 20160326 030300 9.30 2.00 20160326 030300 9.30 2.07 20160326 030300 9.36 1.99 20160326 030300 9.45 2.07 20160326 030300 9.50 2.00 20160326 030300 9.65 2.06 20160326 030300 9.73 2.16 20160326 030300 9.74 2.01 20160326 030300 9.76 2.17 20160326 030300 9.86 2.06 20160326 030300 9.86 2.18 20160326 030300 9.88 2.18 20160326 030300 9.98 2.01 20160326 030400 1.00 1.92 20160326 030400 10.10 2.16 20160326 030400 1.01 1.89 20160326 030400 10.45 2.08 20160326 030400 10.45 2.10 20160326 030400 10.47 2.07 20160326 030400 10.47 2.11 20160326 030400 10.47 2.12 20160326 030400 10.49 2.06 20160326 030400 10.51 2.17 20160326 030400 10.52 2.14 20160326 030400 10.58 2.15 20160326 030400 10.60 2.17 20160326 030400 1.33 1.94 20160326 030400 1.42 1.87 20160326 030400 1.63 1.95 20160326 030400 1.84 1.85 20160326 030400 1.98 1.95 20160326 030400 2.26 1.95 20160326 030400 2.43 1.82 20160326 030400 2.55 1.95 20160326 030400 2.84 1.96 20160326 030400 2.99 1.80 20160326 030400 3.11 1.96 20160326 030400 3.45 1.96 20160326 030400 3.55 1.77 20160326 030400 3.66 1.96 20160326 030400 3.92 1.96 20160326 030400 4.08 1.75 20160326 030400 4.27 1.73 20160326 030400 4.27 1.96 20160326 030400 4.41 1.70 20160326 030400 4.50 1.68 20160326 030400 4.53 1.96 20160326 030400 4.59 1.66 20160326 030400 4.73 1.96 20160326 030400 4.80 1.63 20160326 030400 4.99 1.61 20160326 030400 5.10 1.96 20160326 030400 5.18 1.59 20160326 030400 5.39 1.97 20160326 030400 5.46 1.56 20160326 030400 5.69 1.97 20160326 030400 5.76 1.54 20160326 030400 5.95 1.51 20160326 030400 6.00 1.98 20160326 030400 6.32 1.98 20160326 030400 6.61 2.00 20160326 030400 6.63 2.00 20160326 030400 6.64 2.01 20160326 030400 6.65 1.99 20160326 030400 6.65 2.01 20160326 030400 6.65 2.02 20160326 030400 6.68 2.03 20160326 030400 6.70 2.04 20160326 030400 6.75 2.05 20160326 030400 6.91 2.06 20160326 030400 7.38 2.08 20160326 030400 7.88 2.10 20160326 030400 8.35 2.11 20160326 030400 8.72 2.13 20160326 030400 9.22 2.14 20160326 030400 9.66 2.15 20160326 030500 10.15 1.02 20160326 030500 10.21 1.04 20160326 030500 10.37 1.06 20160326 030500 10.52 1.07 20160326 030500 10.57 1.09 20160326 030500 10.71 1.11 20160326 030500 10.76 1.12 20160326 030500 10.89 1.14 20160326 030500 11.02 1.16 20160326 030500 11.26 1.17 20160326 030500 11.62 1.18 20160326 030500 11.83 1.56 20160326 030500 11.93 1.56 20160326 030500 11.94 1.19 20160326 030500 12.25 1.20 20160326 030500 12.28 1.56 20160326 030500 12.62 1.21 20160326 030500 12.65 1.56 20160326 030500 12.76 1.56 20160326 030500 12.93 1.22 20160326 030500 12.95 1.54 20160326 030500 13.04 1.51 20160326 030500 13.12 1.53 20160326 030500 13.18 1.49 20160326 030500 13.21 1.46 20160326 030500 13.27 1.24 20160326 030500 13.31 1.47 20160326 030500 13.33 1.44 20160326 030500 13.41 1.42 20160326 030500 13.49 1.41 20160326 030500 13.63 1.25 20160326 030500 13.99 1.27 20160326 030500 14.13 1.41 20160326 030500 14.26 1.28 20160326 030500 14.61 1.41 20160326 030500 14.62 1.30 20160326 030500 14.99 1.31 20160326 030500 15.05 1.41 20160326 030500 15.39 1.33 20160326 030500 15.56 1.41 20160326 030500 15.73 1.35 20160326 030500 16.03 1.41 20160326 030500 16.16 1.37 20160326 030500 16.37 1.42 20160326 030500 16.61 1.38 20160326 030500 16.80 1.41 20160326 030500 17.08 1.40 20160326 030500 17.19 1.42 20160326 030500 6.10 1.48 20160326 030500 6.33 1.45 20160326 030500 6.59 1.41 20160326 030500 6.81 1.38 20160326 030500 7.08 1.35 20160326 030500 7.32 1.31 20160326 030500 7.66 1.27 20160326 030500 8.01 1.24 20160326 030500 8.15 1.22 20160326 030500 8.44 1.19 20160326 030500 8.74 1.16 20160326 030500 8.91 1.13 20160326 030500 9.18 1.11 20160326 030500 9.47 1.08 20160326 030500 9.65 1.05 20160326 030500 9.92 1.03 20160326 030600 0.38 1.29 20160326 030600 0.71 1.27 20160326 030600 0.86 1.29 20160326 030600 10.10 1.51 20160326 030600 10.45 1.54 20160326 030600 10.67 1.57 20160326 030600 10.92 1.57 20160326 030600 11.16 1.56 20160326 030600 11.23 1.56 20160326 030600 11.52 1.56 20160326 030600 1.19 1.25 20160326 030600 1.28 1.35 20160326 030600 1.41 1.36 20160326 030600 1.53 1.33 20160326 030600 1.60 1.28 20160326 030600 1.63 1.36 20160326 030600 1.68 1.24 20160326 030600 1.82 1.31 20160326 030600 1.92 1.37 20160326 030600 2.18 1.29 20160326 030600 2.18 1.37 20160326 030600 2.22 1.22 20160326 030600 2.36 1.28 20160326 030600 2.43 1.38 20160326 030600 2.58 1.26 20160326 030600 2.64 1.20 20160326 030600 2.64 1.38 20160326 030600 2.87 1.38 20160326 030600 2.94 1.28 20160326 030600 3.02 1.24 20160326 030600 3.11 1.39 20160326 030600 3.15 1.19 20160326 030600 3.31 1.39 20160326 030600 3.39 1.22 20160326 030600 3.48 1.39 20160326 030600 3.58 1.27 20160326 030600 3.71 1.17 20160326 030600 3.71 1.40 20160326 030600 3.86 1.19 20160326 030600 3.95 1.40 20160326 030600 4.14 1.16 20160326 030600 4.20 1.41 20160326 030600 4.21 1.27 20160326 030600 4.33 1.16 20160326 030600 4.41 1.41 20160326 030600 4.70 1.42 20160326 030600 5.00 1.43 20160326 030600 5.23 1.43 20160326 030600 5.57 1.43 20160326 030600 5.98 1.42 20160326 030600 6.34 1.42 20160326 030600 6.70 1.41 20160326 030600 7.11 1.40 20160326 030600 7.47 1.39 20160326 030600 7.89 1.37 20160326 030600 8.25 1.36 20160326 030600 8.61 1.35 20160326 030600 8.89 1.36 20160326 030600 9.06 1.38 20160326 030600 9.16 1.41 20160326 030600 9.39 1.43 20160326 030600 9.65 1.46 20160326 030600 9.79 1.48 20160326 030700 10.16 1.35 20160326 030700 10.32 1.29 20160326 030700 10.33 1.33 20160326 030700 10.68 1.30 20160326 030700 10.74 1.30 20160326 030700 10.79 1.30 20160326 030700 10.82 1.33 20160326 030700 10.85 1.31 20160326 030700 10.88 1.31 20160326 030700 10.94 1.32 20160326 030700 10.94 1.35 20160326 030700 10.97 1.32 20160326 030700 11.01 1.32 20160326 030700 11.05 1.33 20160326 030700 11.92 1.36 20160326 030700 12.93 1.36 20160326 030700 13.93 1.37 20160326 030700 14.81 1.37 20160326 030700 4.11 1.48 20160326 030700 4.12 1.49 20160326 030700 4.15 1.49 20160326 030700 4.17 1.47 20160326 030700 4.26 1.49 20160326 030700 4.27 1.44 20160326 030700 4.41 1.49 20160326 030700 4.42 1.42 20160326 030700 4.58 1.39 20160326 030700 4.59 1.49 20160326 030700 4.80 1.37 20160326 030700 4.89 1.27 20160326 030700 4.89 1.49 20160326 030700 5.02 1.34 20160326 030700 5.26 1.49 20160326 030700 5.30 1.31 20160326 030700 5.39 1.26 20160326 030700 5.53 1.49 20160326 030700 5.57 1.29 20160326 030700 5.83 1.48 20160326 030700 5.85 1.26 20160326 030700 6.04 1.45 20160326 030700 6.16 1.43 20160326 030700 6.32 1.41 20160326 030700 6.47 1.39 20160326 030700 6.55 1.36 20160326 030700 6.65 1.34 20160326 030700 6.73 1.32 20160326 030700 6.78 1.29 20160326 030700 7.12 1.33 20160326 030700 7.19 1.29 20160326 030700 7.55 1.29 20160326 030700 7.61 1.33 20160326 030700 7.69 1.34 20160326 030700 7.98 1.29 20160326 030700 8.10 1.33 20160326 030700 8.37 1.34 20160326 030700 8.45 1.29 20160326 030700 8.48 1.33 20160326 030700 8.92 1.29 20160326 030700 8.97 1.33 20160326 030700 9.24 1.35 20160326 030700 9.32 1.29 20160326 030700 9.46 1.33 20160326 030700 9.81 1.29 20160326 030700 9.92 1.33 20160326 030800 10.12 1.57 20160326 030800 10.25 1.83 20160326 030800 10.56 1.84 20160326 030800 10.59 1.57 20160326 030800 10.81 1.85 20160326 030800 11.00 1.58 20160326 030800 11.05 1.60 20160326 030800 11.08 1.86 20160326 030800 11.13 1.62 20160326 030800 11.16 1.84 20160326 030800 11.17 1.43 20160326 030800 11.22 1.64 20160326 030800 11.23 1.82 20160326 030800 11.33 1.65 20160326 030800 11.33 1.81 20160326 030800 11.44 1.67 20160326 030800 11.47 1.79 20160326 030800 11.57 1.77 20160326 030800 11.58 1.68 20160326 030800 11.66 1.76 20160326 030800 11.71 1.70 20160326 030800 11.81 1.74 20160326 030800 11.88 1.72 20160326 030800 11.94 1.73 20160326 030800 12.95 1.43 20160326 030800 16.02 1.42 20160326 030800 17.12 1.37 20160326 030800 19.35 1.42 20160326 030800 19.77 1.38 20160326 030800 22.16 1.42 20160326 030800 22.58 1.38 20160326 030800 25.10 1.38 20160326 030800 25.52 1.42 20160326 030800 28.21 1.39 20160326 030800 28.82 1.41 20160326 030800 31.32 1.39 20160326 030800 32.17 1.41 20160326 030800 34.00 1.39 20160326 030800 34.95 1.41 20160326 030800 37.21 1.40 20160326 030800 38.25 1.40 20160326 030800 6.34 1.49 20160326 030800 6.47 1.48 20160326 030800 6.55 1.51 20160326 030800 6.98 1.52 20160326 030800 6.99 1.47 20160326 030800 7.46 1.53 20160326 030800 7.68 1.46 20160326 030800 7.93 1.53 20160326 030800 8.32 1.54 20160326 030800 8.56 1.72 20160326 030800 8.72 1.45 20160326 030800 8.78 1.55 20160326 030800 8.82 1.70 20160326 030800 8.84 1.74 20160326 030800 9.11 1.76 20160326 030800 9.13 1.67 20160326 030800 9.25 1.55 20160326 030800 9.39 1.78 20160326 030800 9.44 1.65 20160326 030800 9.62 1.80 20160326 030800 9.72 1.56 20160326 030800 9.82 1.44 20160326 030800 9.95 1.81 20160326 030900 10.12 0.97 20160326 030900 10.28 1.57 20160326 030900 10.40 1.01 20160326 030900 10.58 1.55 20160326 030900 10.68 1.05 20160326 030900 10.84 1.53 20160326 030900 10.92 1.09 20160326 030900 11.09 1.50 20160326 030900 11.15 1.47 20160326 030900 11.20 1.13 20160326 030900 11.20 1.44 20160326 030900 11.29 1.41 20160326 030900 11.37 1.38 20160326 030900 11.48 1.17 20160326 030900 11.49 1.34 20160326 030900 11.59 1.31 20160326 030900 11.70 1.28 20160326 030900 11.72 1.21 20160326 030900 11.81 1.24 20160326 030900 6.38 0.37 20160326 030900 6.67 0.31 20160326 030900 6.74 0.43 20160326 030900 6.90 0.26 20160326 030900 7.10 0.49 20160326 030900 7.16 -0.47 20160326 030900 7.17 0.19 20160326 030900 7.17 -0.47 20160326 030900 7.28 -0.43 20160326 030900 7.31 -0.46 20160326 030900 7.38 -0.40 20160326 030900 7.40 0.55 20160326 030900 7.43 0.12 20160326 030900 7.49 -0.43 20160326 030900 7.53 -0.36 20160326 030900 7.66 0.07 20160326 030900 7.68 -0.41 20160326 030900 7.70 -0.34 20160326 030900 7.77 0.60 20160326 030900 7.88 -0.30 20160326 030900 7.88 -0.38 20160326 030900 7.91 0.00 20160326 030900 8.03 -0.35 20160326 030900 8.05 -0.26 20160326 030900 8.15 -0.07 20160326 030900 8.15 0.66 20160326 030900 8.25 -0.32 20160326 030900 8.27 -0.22 20160326 030900 8.38 -0.14 20160326 030900 8.47 -0.19 20160326 030900 8.48 -0.28 20160326 030900 8.54 0.72 20160326 030900 8.68 -0.25 20160326 030900 8.81 -0.16 20160326 030900 8.86 0.78 20160326 030900 8.87 -0.06 20160326 030900 8.96 0.05 20160326 030900 9.04 0.14 20160326 030900 9.14 0.25 20160326 030900 9.25 0.83 20160326 030900 9.60 0.89 20160326 030900 9.68 1.63 20160326 030900 9.84 0.93 20160326 030900 9.98 1.60 20160326 031000 10.07 1.15 20160326 031000 10.24 1.31 20160326 031000 10.42 1.48 20160326 031000 10.58 1.63 20160326 031000 10.77 1.78 20160326 031000 10.97 1.95 20160326 031000 11.22 2.10 20160326 031000 11.69 2.26 20160326 031000 12.15 2.43 20160326 031000 12.57 2.57 20160326 031000 12.97 2.71 20160326 031000 13.43 2.87 20160326 031000 13.89 3.04 20160326 031000 14.27 3.17 20160326 031000 14.70 3.31 20160326 031000 15.07 3.46 20160326 031000 15.35 3.59 20160326 031000 15.59 3.70 20160326 031000 15.87 3.82 20160326 031000 16.14 3.93 20160326 031000 16.38 4.04 20160326 031000 16.66 4.16 20160326 031000 16.80 5.27 20160326 031000 16.86 5.28 20160326 031000 16.89 5.25 20160326 031000 16.94 4.28 20160326 031000 16.95 5.23 20160326 031000 17.03 5.21 20160326 031000 17.06 5.29 20160326 031000 17.15 5.20 20160326 031000 17.21 5.18 20160326 031000 17.21 5.29 20160326 031000 17.23 4.41 20160326 031000 17.28 5.16 20160326 031000 17.33 4.47 20160326 031000 17.35 5.14 20160326 031000 17.42 4.54 20160326 031000 17.42 5.12 20160326 031000 17.43 5.29 20160326 031000 17.47 5.11 20160326 031000 17.53 4.62 20160326 031000 17.59 5.11 20160326 031000 17.62 4.68 20160326 031000 17.66 5.28 20160326 031000 17.67 5.10 20160326 031000 17.73 5.09 20160326 031000 17.74 4.76 20160326 031000 17.82 5.08 20160326 031000 17.84 4.82 20160326 031000 17.87 5.28 20160326 031000 17.91 5.07 20160326 031000 17.97 4.90 20160326 031000 18.04 5.07 20160326 031000 18.08 4.96 20160326 031000 18.11 5.27 20160326 031000 18.12 5.05 20160326 031000 18.23 5.04 20160326 031000 18.36 5.26 20160326 031000 9.25 0.36 20160326 031000 9.37 0.47 20160326 031000 9.48 0.57 20160326 031000 9.61 0.69 20160326 031000 9.77 0.85 20160326 031000 9.90 0.98 20160326 031100 16.57 6.45 20160326 031100 16.71 6.45 20160326 031100 16.81 6.47 20160326 031100 17.01 6.49 20160326 031100 17.23 6.51 20160326 031100 17.43 6.53 20160326 031100 17.61 6.55 20160326 031100 17.77 6.56 20160326 031100 17.88 6.58 20160326 031100 18.04 6.59 20160326 031100 18.42 6.62 20160326 031100 18.58 5.25 20160326 031100 18.70 5.27 20160326 031100 18.80 5.31 20160326 031100 18.89 5.35 20160326 031100 18.94 6.65 20160326 031100 18.96 5.39 20160326 031100 19.03 5.43 20160326 031100 19.10 5.47 20160326 031100 19.14 5.51 20160326 031100 19.15 6.37 20160326 031100 19.18 5.55 20160326 031100 19.19 5.59 20160326 031100 19.19 5.65 20160326 031100 19.19 5.70 20160326 031100 19.21 5.76 20160326 031100 19.23 6.37 20160326 031100 19.24 5.82 20160326 031100 19.29 5.89 20160326 031100 19.32 5.94 20160326 031100 19.33 6.36 20160326 031100 19.37 6.01 20160326 031100 19.41 6.35 20160326 031100 19.42 6.17 20160326 031100 19.42 6.42 20160326 031100 19.43 6.08 20160326 031100 19.43 6.16 20160326 031100 19.44 6.14 20160326 031100 19.45 6.19 20160326 031100 19.46 6.68 20160326 031100 19.47 6.12 20160326 031100 19.49 6.34 20160326 031100 19.51 6.20 20160326 031100 19.57 6.33 20160326 031100 19.59 6.22 20160326 031100 19.65 6.31 20160326 031100 19.68 6.24 20160326 031100 19.72 6.30 20160326 031100 19.80 6.26 20160326 031100 19.81 6.48 20160326 031100 19.83 6.28 20160326 031100 20.00 6.71 20160326 031100 20.20 6.54 20160326 031100 20.45 6.74 20160326 031100 20.52 6.59 20160326 031100 20.93 6.65 20160326 031100 20.99 6.77 20160326 031100 21.34 6.71 20160326 031100 21.54 6.81 20160326 031100 21.68 6.75 20160326 031100 22.00 6.84 20160326 031100 22.10 6.81 20160326 031100 22.53 6.87 20160326 031200 13.86 0.26 20160326 031200 13.88 0.20 20160326 031200 13.91 -0.02 20160326 031200 13.97 0.42 20160326 031200 14.08 0.17 20160326 031200 14.28 0.63 20160326 031200 14.38 0.14 20160326 031200 14.72 0.83 20160326 031200 14.73 0.11 20160326 031200 15.16 0.99 20160326 031200 15.22 0.08 20160326 031200 15.23 -0.03 20160326 031200 15.81 1.19 20160326 031200 15.82 0.04 20160326 031200 16.40 0.01 20160326 031200 16.53 -0.05 20160326 031200 16.57 1.39 20160326 031200 17.12 6.46 20160326 031200 17.14 -0.03 20160326 031200 17.41 1.58 20160326 031200 17.59 -0.07 20160326 031200 17.66 6.49 20160326 031200 18.16 1.74 20160326 031200 18.25 6.51 20160326 031200 18.78 6.54 20160326 031200 18.85 1.95 20160326 031200 19.02 2.20 20160326 031200 19.20 2.41 20160326 031200 19.36 6.56 20160326 031200 19.47 2.66 20160326 031200 19.81 2.92 20160326 031200 19.94 6.58 20160326 031200 20.21 3.18 20160326 031200 20.50 6.61 20160326 031200 20.60 3.39 20160326 031200 20.95 6.63 20160326 031200 21.12 3.66 20160326 031200 21.29 6.63 20160326 031200 21.52 6.62 20160326 031200 21.67 3.93 20160326 031200 21.70 6.61 20160326 031200 21.80 4.34 20160326 031200 21.81 4.55 20160326 031200 21.84 4.13 20160326 031200 21.87 4.74 20160326 031200 21.94 6.60 20160326 031200 21.98 4.96 20160326 031200 22.14 5.18 20160326 031200 22.17 6.59 20160326 031200 22.35 5.41 20160326 031200 22.41 6.58 20160326 031200 22.57 5.60 20160326 031200 22.59 6.57 20160326 031200 22.83 6.56 20160326 031200 22.86 5.84 20160326 031200 22.92 5.94 20160326 031200 22.95 6.01 20160326 031200 22.96 6.09 20160326 031200 22.98 6.17 20160326 031200 23.00 6.25 20160326 031200 23.04 6.32 20160326 031200 23.07 6.40 20160326 031200 23.11 6.48 20160326 031200 23.15 6.55 20160326 031300 10.07 0.03 20160326 031300 10.72 -0.51 20160326 031300 11.44 0.02 20160326 031300 11.82 -0.59 20160326 031300 12.79 0.00 20160326 031300 12.85 -0.67 20160326 031300 13.12 -0.36 20160326 031300 13.13 0.02 20160326 031300 13.13 -0.25 20160326 031300 13.14 -0.50 20160326 031300 13.21 0.14 20160326 031300 13.25 -0.11 20160326 031300 13.27 -0.64 20160326 031300 13.39 0.27 20160326 031300 13.48 -0.76 20160326 031300 13.84 0.51 20160326 031300 14.00 -0.76 20160326 031300 14.14 -0.86 20160326 031300 1.47 -0.08 20160326 031300 14.77 0.85 20160326 031300 15.03 -0.94 20160326 031300 15.16 -0.84 20160326 031300 15.70 -1.01 20160326 031300 15.72 1.14 20160326 031300 16.28 -1.07 20160326 031300 16.33 -0.93 20160326 031300 17.03 -1.14 20160326 031300 17.33 -1.01 20160326 031300 1.75 -0.14 20160326 031300 17.81 -1.20 20160326 031300 18.35 -1.24 20160326 031300 18.52 -1.10 20160326 031300 18.87 -1.14 20160326 031300 19.04 -1.17 20160326 031300 19.13 -1.31 20160326 031300 19.20 -1.21 20160326 031300 19.34 -1.24 20160326 031300 19.47 -1.27 20160326 031300 19.59 -1.30 20160326 031300 19.70 -1.33 20160326 031300 19.79 -1.35 20160326 031300 19.88 -1.38 20160326 031300 2.82 -0.03 20160326 031300 3.29 -0.19 20160326 031300 4.24 0.01 20160326 031300 4.76 -0.25 20160326 031300 5.96 0.05 20160326 031300 6.61 -0.31 20160326 031300 7.49 0.06 20160326 031300 8.49 -0.37 20160326 031300 8.67 0.05 20160326 031300 9.65 -0.43 20160326 035900 10.17 3.69 20160326 035900 10.44 3.67 20160326 035900 10.52 3.33 20160326 035900 10.68 3.65 20160326 035900 11.02 3.62 20160326 035900 11.10 3.36 20160326 035900 11.32 3.59 20160326 035900 11.57 3.39 20160326 035900 11.63 3.56 20160326 035900 11.88 3.53 20160326 035900 12.19 3.42 20160326 035900 12.19 3.50 20160326 035900 12.57 3.47 20160326 035900 12.83 3.44 20160326 035900 4.33 3.19 20160326 035900 4.57 3.18 20160326 035900 4.70 3.19 20160326 035900 5.17 3.18 20160326 035900 5.44 3.19 20160326 035900 6.61 3.20 20160326 035900 7.78 3.55 20160326 035900 7.94 3.56 20160326 035900 7.97 3.58 20160326 035900 8.00 3.20 20160326 035900 8.16 3.60 20160326 035900 8.21 3.58 20160326 035900 8.42 3.62 20160326 035900 8.52 3.60 20160326 035900 8.55 3.22 20160326 035900 8.70 3.64 20160326 035900 8.83 3.62 20160326 035900 8.96 3.66 20160326 035900 9.01 3.25 20160326 035900 9.08 3.63 20160326 035900 9.30 3.69 20160326 035900 9.37 3.65 20160326 035900 9.52 3.28 20160326 035900 9.65 3.71 20160326 035900 9.68 3.67 20160326 035900 9.90 3.68 20160326 035900 9.96 3.30 20160326 035900 9.97 3.73 20160326 040000 10.05 3.59 20160326 040000 10.33 3.76 20160326 040000 10.61 3.89 20160326 040000 10.71 3.62 20160326 040000 10.76 3.78 20160326 040000 11.13 3.81 20160326 040000 11.28 3.65 20160326 040000 11.42 3.90 20160326 040000 11.57 3.83 20160326 040000 11.70 3.69 20160326 040000 11.84 3.74 20160326 040000 11.96 3.77 20160326 040000 12.02 3.86 20160326 040000 12.10 3.81 20160326 040000 12.27 3.85 20160326 040000 12.37 3.89 20160326 040000 12.39 3.89 20160326 040000 12.53 3.93 20160326 040000 12.68 3.97 20160326 040000 12.80 4.01 20160326 040000 12.84 3.92 20160326 040000 13.16 4.01 20160326 040000 13.31 3.95 20160326 040000 13.70 3.99 20160326 040000 13.72 3.98 20160326 040000 14.15 3.98 20160326 040000 14.16 4.00 20160326 040000 14.58 4.03 20160326 040000 14.73 3.96 20160326 040000 14.96 4.05 20160326 040000 15.31 4.07 20160326 040000 15.34 3.94 20160326 040000 15.71 4.09 20160326 040000 15.86 3.93 20160326 040000 16.10 4.12 20160326 040000 16.43 4.14 20160326 040000 16.51 3.92 20160326 040000 16.79 4.16 20160326 040000 17.16 4.18 20160326 040000 17.21 4.16 20160326 040000 17.23 3.90 20160326 040000 17.28 4.12 20160326 040000 17.36 4.09 20160326 040000 17.43 4.06 20160326 040000 17.50 4.03 20160326 040000 17.60 3.99 20160326 040000 17.69 3.96 20160326 040000 17.79 3.89 20160326 040000 17.80 3.92 20160326 040000 4.19 3.61 20160326 040000 4.24 3.55 20160326 040000 4.95 3.67 20160326 040000 5.09 3.49 20160326 040000 6.01 3.72 20160326 040000 6.19 3.44 20160326 040000 7.30 3.41 20160326 040000 7.53 3.78 20160326 040000 7.62 3.44 20160326 040000 7.94 3.46 20160326 040000 8.40 3.50 20160326 040000 8.93 3.53 20160326 040000 9.19 3.84 20160326 040000 9.40 3.56 20160326 040100 10.16 3.47 20160326 040100 10.34 3.46 20160326 040100 10.51 3.44 20160326 040100 10.66 3.43 20160326 040100 10.85 3.42 20160326 040100 11.04 3.41 20160326 040100 11.20 3.41 20160326 040100 11.39 3.40 20160326 040100 11.59 3.39 20160326 040100 11.82 3.38 20160326 040100 12.02 3.91 20160326 040100 12.22 3.37 20160326 040100 12.53 3.91 20160326 040100 12.61 3.35 20160326 040100 12.92 3.34 20160326 040100 13.12 3.92 20160326 040100 13.30 3.33 20160326 040100 13.67 3.31 20160326 040100 13.70 3.92 20160326 040100 13.97 3.30 20160326 040100 14.19 3.92 20160326 040100 14.33 3.28 20160326 040100 14.69 3.26 20160326 040100 14.72 3.40 20160326 040100 14.72 3.43 20160326 040100 14.72 3.46 20160326 040100 14.73 3.50 20160326 040100 14.74 3.36 20160326 040100 14.75 3.30 20160326 040100 14.76 3.33 20160326 040100 14.76 3.54 20160326 040100 14.76 3.93 20160326 040100 14.78 3.27 20160326 040100 14.81 3.58 20160326 040100 14.89 3.63 20160326 040100 15.00 3.67 20160326 040100 15.09 3.72 20160326 040100 15.21 3.76 20160326 040100 15.31 3.93 20160326 040100 15.35 3.81 20160326 040100 15.47 3.85 20160326 040100 15.62 3.89 20160326 040100 15.78 3.94 20160326 040100 5.45 3.32 20160326 040100 5.48 3.34 20160326 040100 5.57 3.33 20160326 040100 5.59 3.35 20160326 040100 5.66 3.37 20160326 040100 5.71 3.33 20160326 040100 5.77 3.38 20160326 040100 5.84 3.34 20160326 040100 5.89 3.40 20160326 040100 6.00 3.42 20160326 040100 6.15 3.43 20160326 040100 6.31 3.45 20160326 040100 6.46 3.47 20160326 040100 6.90 3.47 20160326 040100 7.34 3.47 20160326 040100 7.71 3.47 20160326 040100 8.15 3.47 20160326 040100 8.60 3.47 20160326 040100 8.97 3.47 20160326 040100 9.41 3.47 20160326 040100 9.85 3.47 20160326 040200 1.29 2.82 20160326 040200 1.29 2.83 20160326 040200 1.49 2.82 20160326 040200 1.52 2.83 20160326 040200 1.63 2.84 20160326 040200 1.95 2.84 20160326 040200 2.10 3.29 20160326 040200 2.13 2.86 20160326 040200 2.20 3.29 20160326 040200 2.25 3.28 20160326 040200 2.35 3.29 20160326 040200 2.47 2.85 20160326 040200 2.54 3.24 20160326 040200 2.65 3.29 20160326 040200 2.79 2.88 20160326 040200 2.85 3.21 20160326 040200 2.93 2.85 20160326 040200 3.05 3.29 20160326 040200 3.12 3.18 20160326 040200 3.38 2.90 20160326 040200 3.45 3.14 20160326 040200 3.46 3.29 20160326 040200 3.49 2.86 20160326 040200 3.79 3.10 20160326 040200 4.04 3.29 20160326 040200 4.09 2.86 20160326 040200 4.09 2.92 20160326 040200 4.09 3.07 20160326 040200 4.11 2.90 20160326 040200 4.14 2.92 20160326 040200 4.14 2.93 20160326 040200 4.19 2.89 20160326 040200 4.25 2.94 20160326 040200 4.35 2.88 20160326 040200 4.44 2.95 20160326 040200 4.45 3.03 20160326 040200 4.58 2.87 20160326 040200 4.69 2.97 20160326 040200 4.70 3.30 20160326 040200 4.82 2.99 20160326 040200 4.91 2.95 20160326 040200 5.32 3.30 20160326 040200 5.55 2.96 20160326 040200 5.75 3.31 20160326 040200 5.81 3.32 20160326 040200 5.86 3.33 20160326 040200 5.89 3.34 20160326 040200 5.94 3.35 20160326 040200 5.95 3.35 20160326 040200 5.99 3.36 20160326 040200 6.07 3.35 20160326 040200 6.07 3.36 20160326 040200 6.18 3.36 20160326 040200 6.19 3.37 20160326 040200 6.26 3.36 20160326 040200 6.33 2.99 20160326 040200 6.35 3.37 20160326 040200 6.36 3.37 20160326 040200 6.97 3.02 20160326 040200 7.29 3.07 20160326 040200 7.75 3.13 20160326 040200 8.26 3.19 20160326 040200 8.71 3.24 20160326 040300 10.47 3.41 20160326 040300 11.15 3.48 20160326 040300 11.77 3.55 20160326 040300 12.23 3.62 20160326 040300 12.79 3.69 20160326 040300 13.26 3.75 20160326 040300 13.81 3.83 20160326 040300 14.36 3.90 20160326 040300 14.82 3.96 20160326 040300 15.36 4.03 20160326 040300 15.90 4.10 20160326 040300 15.92 4.15 20160326 040300 15.96 4.15 20160326 040300 16.01 4.16 20160326 040300 16.05 4.16 20160326 040300 16.09 4.17 20160326 040300 16.14 4.17 20160326 040300 16.14 4.18 20160326 040300 16.17 4.19 20160326 040300 16.21 4.20 20160326 040300 16.25 4.21 20160326 040300 16.28 4.22 20160326 040300 16.33 4.24 20160326 040300 16.38 4.26 20160326 040300 16.40 4.14 20160326 040300 16.42 4.19 20160326 040300 16.43 4.28 20160326 040300 16.48 4.29 20160326 040300 16.54 4.31 20160326 040300 16.58 4.33 20160326 040300 16.63 4.35 20160326 040300 16.69 4.37 20160326 040300 16.72 4.21 20160326 040300 16.73 4.37 20160326 040300 16.75 4.34 20160326 040300 16.79 4.31 20160326 040300 16.84 4.28 20160326 040300 16.89 4.25 20160326 040300 16.95 4.22 20160326 040300 16.98 4.23 20160326 040300 17.01 4.18 20160326 040300 17.09 4.18 20160326 040300 17.30 4.26 20160326 040300 17.59 4.28 20160326 040300 17.81 4.23 20160326 040300 17.95 4.31 20160326 040300 18.32 4.34 20160326 040300 18.42 4.26 20160326 040300 18.65 4.36 20160326 040300 19.12 4.38 20160326 040300 19.17 4.31 20160326 040300 19.59 4.40 20160326 040300 19.98 4.35 20160326 040300 19.99 4.41 20160326 040300 20.47 4.43 20160326 040300 20.69 4.39 20160326 040300 20.94 4.44 20160326 040300 21.34 4.46 20160326 040300 21.56 4.44 20160326 040300 21.81 4.47 20160326 040300 22.29 4.48 20160326 040300 22.46 4.48 20160326 040300 9.30 3.30 20160326 040300 9.93 3.36 20160326 040400 10.17 2.87 20160326 040400 10.95 2.99 20160326 040400 11.66 3.09 20160326 040400 12.47 3.21 20160326 040400 13.19 3.33 20160326 040400 13.64 3.41 20160326 040400 14.18 3.51 20160326 040400 14.69 3.61 20160326 040400 15.10 3.69 20160326 040400 15.58 3.79 20160326 040400 16.07 3.89 20160326 040400 16.45 3.97 20160326 040400 16.90 4.06 20160326 040400 17.07 4.15 20160326 040400 17.10 4.13 20160326 040400 3.65 1.41 20160326 040400 3.65 1.52 20160326 040400 3.81 1.65 20160326 040400 3.84 1.29 20160326 040400 4.12 1.77 20160326 040400 4.13 1.18 20160326 040400 4.39 1.09 20160326 040400 4.49 1.87 20160326 040400 4.75 0.99 20160326 040400 5.04 0.90 20160326 040400 5.04 1.99 20160326 040400 5.41 0.79 20160326 040400 5.67 2.12 20160326 040400 5.79 0.68 20160326 040400 6.11 0.58 20160326 040400 6.26 2.21 20160326 040400 6.50 0.47 20160326 040400 6.87 0.36 20160326 040400 6.96 2.33 20160326 040400 7.15 0.30 20160326 040400 7.46 0.24 20160326 040400 7.53 2.45 20160326 040400 7.76 0.17 20160326 040400 7.76 -0.42 20160326 040400 7.94 -0.43 20160326 040400 8.03 0.10 20160326 040400 8.07 2.54 20160326 040400 8.16 -0.44 20160326 040400 8.31 0.03 20160326 040400 8.33 -0.45 20160326 040400 8.52 -0.46 20160326 040400 8.56 -0.04 20160326 040400 8.69 -0.47 20160326 040400 8.78 -0.11 20160326 040400 8.80 2.65 20160326 040400 8.82 -0.48 20160326 040400 8.94 -0.48 20160326 040400 8.95 -0.39 20160326 040400 8.96 -0.36 20160326 040400 8.99 -0.34 20160326 040400 8.99 -0.42 20160326 040400 9.01 -0.19 20160326 040400 9.01 -0.31 20160326 040400 9.01 -0.45 20160326 040400 9.06 -0.28 20160326 040400 9.08 -0.50 20160326 040400 9.09 -0.49 20160326 040400 9.12 -0.25 20160326 040400 9.53 2.77 20160326 040500 15.37 2.56 20160326 040500 20.52 2.58 20160326 040500 2.27 2.48 20160326 040500 26.50 2.61 20160326 040500 32.44 2.63 20160326 040500 3.30 1.81 20160326 040500 3.48 1.87 20160326 040500 3.63 1.78 20160326 040500 3.64 0.89 20160326 040500 3.65 0.80 20160326 040500 3.72 0.68 20160326 040500 37.51 2.65 20160326 040500 3.87 1.01 20160326 040500 40.05 2.69 20160326 040500 4.03 1.92 20160326 040500 4.04 0.62 20160326 040500 41.06 2.66 20160326 040500 4.12 1.13 20160326 040500 4.32 0.57 20160326 040500 4.33 2.52 20160326 040500 4.42 1.73 20160326 040500 4.48 1.22 20160326 040500 4.73 1.96 20160326 040500 4.75 0.51 20160326 040500 4.89 1.33 20160326 040500 5.19 0.45 20160326 040500 5.44 1.68 20160326 040500 5.47 1.45 20160326 040500 5.64 0.41 20160326 040500 5.64 2.02 20160326 040500 5.88 1.53 20160326 040500 6.17 0.35 20160326 040500 6.43 2.11 20160326 040500 6.47 2.07 20160326 040500 6.53 1.64 20160326 040500 6.53 2.15 20160326 040500 6.69 0.31 20160326 040500 6.69 2.19 20160326 040500 7.00 2.23 20160326 040500 7.29 0.26 20160326 040500 7.35 2.28 20160326 040500 7.57 -0.10 20160326 040500 7.57 -0.18 20160326 040500 7.58 -0.04 20160326 040500 7.58 -0.25 20160326 040500 7.59 -0.31 20160326 040500 7.60 0.04 20160326 040500 7.61 -0.38 20160326 040500 7.63 0.12 20160326 040500 7.66 0.19 20160326 040500 7.83 2.32 20160326 040500 8.36 2.45 20160326 040500 8.40 2.36 20160326 040500 8.90 2.41 20160326 040500 9.32 2.54 20160326 041800 10.23 2.47 20160326 041800 10.52 2.50 20160326 041800 10.76 2.52 20160326 041800 11.06 2.55 20160326 041800 11.35 2.58 20160326 041800 11.59 2.60 20160326 041800 11.88 2.64 20160326 041800 12.12 2.67 20160326 041800 12.26 2.84 20160326 041800 12.26 2.90 20160326 041800 12.27 2.78 20160326 041800 12.28 2.98 20160326 041800 12.30 2.71 20160326 041800 12.30 3.04 20160326 041800 12.35 3.11 20160326 041800 12.42 3.19 20160326 041800 12.50 3.26 20160326 041800 13.20 3.42 20160326 041800 14.38 3.65 20160326 041800 15.85 3.92 20160326 041800 17.33 4.18 20160326 041800 18.66 4.41 20160326 041800 20.27 4.68 20160326 041800 21.86 4.94 20160326 041800 23.26 5.17 20160326 041800 24.93 5.45 20160326 041800 25.92 5.64 20160326 041800 26.51 5.78 20160326 041800 27.16 5.94 20160326 041800 27.67 6.07 20160326 041800 28.27 6.22 20160326 041800 28.84 6.37 20160326 041800 29.29 6.50 20160326 041800 29.80 6.65 20160326 041800 30.30 6.79 20160326 041800 30.45 6.89 20160326 041800 30.62 6.98 20160326 041800 30.78 7.08 20160326 041800 30.94 7.16 20160326 041800 31.16 7.26 20160326 041800 31.39 7.36 20160326 041800 31.60 7.44 20160326 041800 31.87 7.54 20160326 041900 32.09 7.61 20160326 041900 32.40 7.62 20160326 041900 32.70 7.60 20160326 041900 33.00 7.58 20160326 041900 33.37 7.56 20160326 041900 33.72 7.54 20160326 041900 34.08 7.51 20160326 041900 34.46 7.48 20160326 041900 34.91 7.45 20160326 041900 35.26 7.42 20160326 041900 35.47 7.37 20160326 041900 35.59 7.33 20160326 041900 35.76 7.29 20160326 041900 35.84 7.25 20160326 041900 35.96 7.21 20160326 041900 36.09 7.17 20160326 041900 36.30 7.13 20160326 041900 36.46 7.09 20160326 041900 36.75 7.04 20160326 041900 37.02 7.00 20160326 041900 37.24 6.96 20160326 041900 37.52 6.92 20160326 041900 37.64 6.05 20160326 041900 37.64 6.09 20160326 041900 37.65 6.02 20160326 041900 37.66 5.98 20160326 041900 37.66 6.13 20160326 041900 37.69 5.95 20160326 041900 37.70 6.17 20160326 041900 37.73 5.91 20160326 041900 37.73 6.88 20160326 041900 37.77 5.88 20160326 041900 37.77 6.24 20160326 041900 37.83 5.84 20160326 041900 37.83 6.29 20160326 041900 37.89 6.36 20160326 041900 37.91 6.84 20160326 041900 37.98 6.42 20160326 041900 38.05 6.48 20160326 041900 38.07 6.80 20160326 041900 38.15 5.82 20160326 041900 38.15 6.54 20160326 041900 38.20 6.75 20160326 041900 38.23 6.61 20160326 041900 38.30 6.71 20160326 041900 38.31 6.66 20160326 041900 38.49 5.81 20160326 041900 38.91 5.80 20160326 041900 39.25 5.79 20160326 041900 39.64 5.78 20160326 041900 40.01 5.77 20160326 041900 40.28 5.75 20160326 041900 40.62 5.75 20160326 041900 40.95 5.74 20160326 041900 40.97 5.72 20160326 041900 41.00 5.71 20160326 041900 41.05 5.69 20160326 041900 41.12 5.67 20160326 041900 41.23 5.66 20160326 041900 41.37 5.64 20160326 041900 41.54 5.61 20160326 041900 41.74 5.59 20160326 041900 41.96 5.57 20160326 042000 10.24 4.24 20160326 042000 10.46 4.27 20160326 042000 10.67 4.30 20160326 042000 10.95 4.35 20160326 042000 12.28 4.40 20160326 042000 13.54 4.45 20160326 042000 15.12 4.50 20160326 042000 16.64 4.54 20160326 042000 18.11 4.57 20160326 042000 19.62 4.59 20160326 042000 21.16 4.61 20160326 042000 22.51 4.62 20160326 042000 24.10 4.64 20160326 042000 25.93 4.66 20160326 042000 27.31 4.67 20160326 042000 28.94 4.69 20160326 042000 30.27 4.73 20160326 042000 31.28 4.77 20160326 042000 32.54 4.84 20160326 042000 33.44 4.89 20160326 042000 34.50 4.94 20160326 042000 35.55 5.00 20160326 042000 36.52 5.05 20160326 042000 37.55 5.11 20160326 042000 38.57 5.16 20160326 042000 39.13 5.19 20160326 042000 39.74 5.22 20160326 042000 40.29 5.25 20160326 042000 40.75 5.27 20160326 042000 41.28 5.29 20160326 042000 41.81 5.32 20160326 042000 42.09 5.55 20160326 042000 42.23 5.34 20160326 042000 42.31 5.52 20160326 042000 42.45 5.50 20160326 042000 42.60 5.48 20160326 042000 42.73 5.36 20160326 042000 42.78 5.45 20160326 042000 42.89 5.44 20160326 042000 43.00 5.42 20160326 042000 43.11 5.40 20160326 042000 43.21 5.38 20160326 042000 6.92 4.03 20160326 042000 7.00 4.07 20160326 042000 7.02 4.00 20160326 042000 7.27 4.10 20160326 042000 7.38 3.96 20160326 042000 7.76 4.13 20160326 042000 7.87 3.93 20160326 042000 7.98 3.94 20160326 042000 8.19 3.96 20160326 042000 8.38 3.98 20160326 042000 8.50 4.14 20160326 042000 8.52 3.99 20160326 042000 8.54 4.19 20160326 042000 8.62 4.17 20160326 042000 8.69 4.01 20160326 042000 8.82 4.10 20160326 042000 8.85 4.03 20160326 042000 8.95 4.04 20160326 042000 8.95 4.07 20160326 042000 9.01 4.24 20160326 042000 9.33 4.20 20160326 042000 9.71 4.29 20160326 042100 0.22 4.83 20160326 042100 0.51 4.83 20160326 042100 0.79 4.84 20160326 042100 10.02 4.53 20160326 042100 10.40 4.52 20160326 042100 10.50 4.98 20160326 042100 10.70 4.52 20160326 042100 10.77 5.00 20160326 042100 10.89 4.34 20160326 042100 11.07 4.52 20160326 042100 11.07 5.02 20160326 042100 11.12 4.37 20160326 042100 11.34 5.03 20160326 042100 11.35 4.40 20160326 042100 11.45 4.52 20160326 042100 1.15 4.83 20160326 042100 11.69 4.44 20160326 042100 11.69 5.05 20160326 042100 11.75 4.53 20160326 042100 11.87 4.48 20160326 042100 11.99 5.06 20160326 042100 12.04 4.51 20160326 042100 12.12 4.53 20160326 042100 12.37 5.08 20160326 042100 12.77 5.09 20160326 042100 13.10 5.10 20160326 042100 13.45 5.11 20160326 042100 13.47 5.10 20160326 042100 13.49 5.09 20160326 042100 13.53 5.09 20160326 042100 13.58 5.08 20160326 042100 1.47 4.84 20160326 042100 1.79 4.83 20160326 042100 2.04 4.84 20160326 042100 2.30 4.82 20160326 042100 2.75 4.84 20160326 042100 3.20 4.84 20160326 042100 3.37 4.84 20160326 042100 3.74 4.83 20160326 042100 4.16 4.86 20160326 042100 4.24 4.83 20160326 042100 4.77 4.82 20160326 042100 4.94 4.87 20160326 042100 5.22 4.81 20160326 042100 5.78 4.80 20160326 042100 5.92 4.89 20160326 042100 6.27 4.78 20160326 042100 6.75 4.77 20160326 042100 6.90 4.91 20160326 042100 7.35 4.76 20160326 042100 7.70 4.93 20160326 042100 7.75 4.74 20160326 042100 7.89 4.72 20160326 042100 8.08 4.69 20160326 042100 8.27 4.67 20160326 042100 8.41 4.65 20160326 042100 8.60 4.62 20160326 042100 8.69 4.95 20160326 042100 8.79 4.60 20160326 042100 8.93 4.58 20160326 042100 9.12 4.56 20160326 042100 9.43 4.54 20160326 042100 9.69 4.97 20160326 042100 9.73 4.53 20160326 042200 10.05 4.77 20160326 042200 10.11 4.82 20160326 042200 10.23 4.78 20160326 042200 10.27 4.84 20160326 042200 10.31 4.99 20160326 042200 10.32 4.97 20160326 042200 10.39 4.80 20160326 042200 10.40 4.86 20160326 042200 10.42 4.96 20160326 042200 10.44 4.99 20160326 042200 10.50 4.94 20160326 042200 10.58 4.81 20160326 042200 10.62 4.93 20160326 042200 10.65 4.86 20160326 042200 10.68 5.00 20160326 042200 10.74 4.92 20160326 042200 10.85 4.91 20160326 042200 10.87 4.81 20160326 042200 10.96 4.86 20160326 042200 10.99 4.89 20160326 042200 11.02 5.01 20160326 042200 11.14 4.88 20160326 042200 11.19 4.78 20160326 042200 11.25 4.86 20160326 042200 11.27 4.88 20160326 042200 11.37 5.01 20160326 042200 11.52 4.87 20160326 042200 11.59 4.75 20160326 042200 11.64 4.85 20160326 042200 11.82 4.86 20160326 042200 11.86 5.02 20160326 042200 12.00 4.73 20160326 042200 12.07 4.85 20160326 042200 12.12 4.86 20160326 042200 12.36 4.71 20160326 042200 12.37 4.85 20160326 042200 12.41 5.03 20160326 042200 12.44 4.85 20160326 042200 12.68 4.85 20160326 042200 12.81 4.69 20160326 042200 12.91 4.85 20160326 042200 12.93 5.03 20160326 042200 12.98 4.84 20160326 042200 13.24 4.84 20160326 042200 13.41 4.84 20160326 042200 13.52 4.84 20160326 042200 13.59 5.04 20160326 042200 13.61 5.07 20160326 042200 13.67 5.06 20160326 042200 13.73 5.06 20160326 042200 13.78 5.05 20160326 042200 13.83 4.84 20160326 042200 9.19 4.68 20160326 042200 9.23 4.69 20160326 042200 9.34 4.70 20160326 042200 9.37 4.71 20160326 042200 9.50 4.73 20160326 042200 9.52 4.72 20160326 042200 9.66 4.75 20160326 042200 9.71 4.74 20160326 042200 9.82 4.77 20160326 042200 9.86 4.75 20160326 042200 9.95 4.79 20160326 042300 12.41 4.03 20160326 042300 12.41 4.04 20160326 042300 12.41 4.05 20160326 042300 12.42 4.07 20160326 042300 12.43 4.01 20160326 042300 12.43 4.02 20160326 042300 12.44 4.08 20160326 042300 12.47 4.00 20160326 042300 12.48 4.09 20160326 042300 12.53 4.00 20160326 042300 12.58 4.11 20160326 042300 12.66 4.13 20160326 042300 12.71 3.98 20160326 042300 12.73 4.15 20160326 042300 12.83 4.16 20160326 042300 12.94 4.56 20160326 042300 12.96 4.18 20160326 042300 13.03 3.96 20160326 042300 13.04 4.55 20160326 042300 13.07 3.73 20160326 042300 13.07 4.20 20160326 042300 13.14 4.57 20160326 042300 13.18 4.54 20160326 042300 13.23 4.21 20160326 042300 13.26 4.67 20160326 042300 13.31 4.58 20160326 042300 13.34 3.74 20160326 042300 13.35 3.94 20160326 042300 13.35 4.52 20160326 042300 13.39 4.24 20160326 042300 13.49 4.59 20160326 042300 13.52 4.25 20160326 042300 13.53 4.51 20160326 042300 13.60 3.91 20160326 042300 13.61 4.27 20160326 042300 13.67 4.60 20160326 042300 13.67 4.65 20160326 042300 13.68 3.74 20160326 042300 13.69 4.49 20160326 042300 13.71 4.30 20160326 042300 13.80 4.32 20160326 042300 13.80 4.60 20160326 042300 13.88 4.48 20160326 042300 13.92 4.34 20160326 042300 13.93 3.89 20160326 042300 13.95 4.61 20160326 042300 14.00 3.75 20160326 042300 14.05 4.36 20160326 042300 14.08 4.46 20160326 042300 14.09 4.62 20160326 042300 14.16 4.63 20160326 042300 14.18 4.39 20160326 042300 14.24 4.63 20160326 042300 14.25 3.75 20160326 042300 14.26 4.44 20160326 042300 14.27 3.86 20160326 042300 14.32 4.40 20160326 042300 14.47 4.43 20160326 042300 14.55 3.76 20160326 042300 14.56 3.84 20160326 042300 14.84 3.77 20160326 042300 14.91 3.81 20160326 042300 15.07 3.77 20160326 042300 15.26 3.79 20160326 042400 10.13 3.09 20160326 042400 10.13 3.39 20160326 042400 10.38 3.48 20160326 042400 10.43 3.47 20160326 042400 10.43 3.51 20160326 042400 10.44 3.09 20160326 042400 10.44 3.40 20160326 042400 10.48 3.46 20160326 042400 10.54 3.45 20160326 042400 10.55 3.54 20160326 042400 10.60 3.44 20160326 042400 10.65 3.44 20160326 042400 10.72 3.43 20160326 042400 10.74 3.08 20160326 042400 10.74 3.57 20160326 042400 10.76 3.41 20160326 042400 10.77 3.42 20160326 042400 10.79 3.08 20160326 042400 10.83 3.42 20160326 042400 11.00 3.61 20160326 042400 11.25 3.63 20160326 042400 11.57 3.66 20160326 042400 11.95 3.68 20160326 042400 12.29 3.70 20160326 042400 12.72 3.73 20160326 042400 5.49 3.02 20160326 042400 5.56 3.04 20160326 042400 5.62 3.05 20160326 042400 5.76 3.07 20160326 042400 5.81 3.03 20160326 042400 5.88 3.08 20160326 042400 5.98 3.09 20160326 042400 6.06 3.05 20160326 042400 6.14 3.10 20160326 042400 6.33 3.11 20160326 042400 6.39 3.06 20160326 042400 6.56 3.13 20160326 042400 6.72 3.07 20160326 042400 6.72 3.14 20160326 042400 6.78 3.16 20160326 042400 6.90 3.19 20160326 042400 7.00 3.08 20160326 042400 7.04 3.21 20160326 042400 7.22 3.24 20160326 042400 7.33 3.10 20160326 042400 7.45 3.26 20160326 042400 7.63 3.11 20160326 042400 7.67 3.29 20160326 042400 7.91 3.12 20160326 042400 7.95 3.32 20160326 042400 8.24 3.13 20160326 042400 8.26 3.35 20160326 042400 8.52 3.37 20160326 042400 8.57 3.12 20160326 042400 8.78 3.37 20160326 042400 8.86 3.12 20160326 042400 9.05 3.37 20160326 042400 9.16 3.11 20160326 042400 9.28 3.38 20160326 042400 9.49 3.11 20160326 042400 9.57 3.38 20160326 042400 9.84 3.10 20160326 042400 9.87 3.39 20160326 042500 10.05 3.43 20160326 042500 10.06 3.10 20160326 042500 10.20 3.44 20160326 042500 10.28 3.44 20160326 042500 10.36 3.45 20160326 042500 10.41 3.45 20160326 042500 10.49 3.46 20160326 042500 10.59 3.47 20160326 042500 10.68 3.47 20160326 042500 10.74 3.48 20160326 042500 10.84 3.49 20160326 042500 11.41 3.54 20160326 042500 11.92 3.60 20160326 042500 12.37 3.65 20160326 042500 12.90 3.71 20160326 042500 13.44 3.77 20160326 042500 13.90 3.81 20160326 042500 14.48 3.87 20160326 042500 15.06 3.93 20160326 042500 15.57 3.98 20160326 042500 16.23 4.04 20160326 042500 16.90 4.11 20160326 042500 17.02 4.82 20160326 042500 17.05 4.79 20160326 042500 17.07 4.76 20160326 042500 17.12 4.72 20160326 042500 17.17 4.88 20160326 042500 17.19 4.69 20160326 042500 17.32 4.65 20160326 042500 17.32 4.94 20160326 042500 17.45 4.98 20160326 042500 17.46 4.61 20160326 042500 17.47 4.16 20160326 042500 17.63 4.57 20160326 042500 17.79 4.54 20160326 042500 18.06 4.51 20160326 042500 18.16 4.22 20160326 042500 18.45 4.51 20160326 042500 18.77 4.51 20160326 042500 18.86 4.29 20160326 042500 19.16 4.51 20160326 042500 19.44 4.34 20160326 042500 19.56 4.51 20160326 042500 19.89 4.51 20160326 042500 20.15 4.41 20160326 042500 20.28 4.50 20160326 042500 20.68 4.50 20160326 042500 20.88 4.47 20160326 042500 21.04 4.50 20160326 042500 7.25 3.22 20160326 042500 7.34 3.24 20160326 042500 7.38 3.21 20160326 042500 7.57 3.27 20160326 042500 7.67 3.19 20160326 042500 7.85 3.29 20160326 042500 7.96 3.17 20160326 042500 8.12 3.32 20160326 042500 8.40 3.15 20160326 042500 8.43 3.34 20160326 042500 8.83 3.36 20160326 042500 8.92 3.13 20160326 042500 9.25 3.38 20160326 042500 9.43 3.12 20160326 042500 9.59 3.40 20160326 042600 14.63 5.14 20160326 042600 14.75 5.18 20160326 042600 14.84 5.21 20160326 042600 15.09 5.26 20160326 042600 15.24 5.30 20160326 042600 15.39 5.34 20160326 042600 15.44 5.38 20160326 042600 15.58 5.45 20160326 042600 15.66 5.50 20160326 042600 15.72 5.54 20160326 042600 15.92 5.61 20160326 042600 16.06 5.66 20160326 042600 16.18 5.71 20160326 042600 16.43 5.77 20160326 042600 16.63 5.83 20160326 042600 16.97 5.88 20160326 042600 17.27 5.93 20160326 042600 17.56 5.04 20160326 042600 17.69 5.10 20160326 042600 17.69 6.00 20160326 042600 17.79 5.14 20160326 042600 17.90 5.19 20160326 042600 18.00 5.25 20160326 042600 18.09 6.06 20160326 042600 18.10 5.30 20160326 042600 18.24 5.35 20160326 042600 18.42 5.42 20160326 042600 18.43 6.11 20160326 042600 18.60 5.48 20160326 042600 18.76 5.53 20160326 042600 18.86 6.18 20160326 042600 18.96 5.59 20160326 042600 19.15 5.66 20160326 042600 19.29 6.24 20160326 042600 19.33 5.71 20160326 042600 19.55 5.77 20160326 042600 19.66 6.30 20160326 042600 19.73 5.84 20160326 042600 19.78 5.89 20160326 042600 19.86 5.95 20160326 042600 19.95 6.01 20160326 042600 20.04 6.08 20160326 042600 20.10 6.13 20160326 042600 20.11 6.37 20160326 042600 20.20 6.20 20160326 042600 20.30 6.27 20160326 042600 20.35 6.39 20160326 042600 20.38 6.32 20160326 042600 20.55 6.37 20160326 042600 20.61 6.40 20160326 042600 20.80 6.39 20160326 042600 20.84 6.42 20160326 042600 21.01 6.41 20160326 042600 21.11 6.43 20160326 042600 21.25 6.43 20160326 042600 21.41 6.45 20160326 042600 21.51 6.45 20160326 042600 21.67 6.47 20160326 042600 21.79 6.47 20160326 042600 21.99 6.49 20160326 042600 22.28 6.51 20160326 042600 22.29 6.51 20160326 042600 22.49 6.52 20160326 042700 10.31 2.53 20160326 042700 10.31 2.54 20160326 042700 10.34 2.53 20160326 042700 10.42 2.53 20160326 042700 10.53 2.54 20160326 042700 10.66 2.54 20160326 042700 10.85 2.54 20160326 042700 11.07 2.54 20160326 042700 11.43 2.59 20160326 042700 11.81 4.57 20160326 042700 11.92 2.66 20160326 042700 11.96 4.55 20160326 042700 12.08 4.62 20160326 042700 12.22 4.54 20160326 042700 12.43 2.72 20160326 042700 12.43 4.52 20160326 042700 12.44 4.68 20160326 042700 12.73 4.51 20160326 042700 12.74 4.73 20160326 042700 12.96 4.77 20160326 042700 13.01 2.79 20160326 042700 13.05 4.49 20160326 042700 13.30 4.83 20160326 042700 13.35 4.47 20160326 042700 13.54 2.85 20160326 042700 13.55 4.88 20160326 042700 13.65 4.45 20160326 042700 13.77 4.93 20160326 042700 14.02 4.43 20160326 042700 14.04 4.98 20160326 042700 14.21 2.91 20160326 042700 14.21 5.02 20160326 042700 14.31 5.06 20160326 042700 14.35 4.41 20160326 042700 14.39 5.09 20160326 042700 14.62 4.39 20160326 042700 14.86 2.98 20160326 042700 14.96 4.38 20160326 042700 15.32 4.36 20160326 042700 15.49 3.04 20160326 042700 15.58 4.35 20160326 042700 15.67 3.49 20160326 042700 15.69 3.44 20160326 042700 15.79 3.54 20160326 042700 15.80 3.39 20160326 042700 15.81 3.35 20160326 042700 15.84 3.30 20160326 042700 15.95 3.25 20160326 042700 15.97 3.21 20160326 042700 15.97 4.33 20160326 042700 16.01 3.16 20160326 042700 16.02 3.64 20160326 042700 16.13 3.11 20160326 042700 16.26 3.73 20160326 042700 16.37 4.32 20160326 042700 16.48 3.83 20160326 042700 16.64 3.91 20160326 042700 16.72 4.31 20160326 042700 16.86 4.00 20160326 042700 17.03 4.09 20160326 042700 17.09 4.30 20160326 042700 17.14 4.17 20160326 042700 17.34 4.26 20160326 042800 10.13 2.88 20160326 042800 10.34 2.53 20160326 042800 10.39 2.54 20160326 042800 10.41 2.54 20160326 042800 10.44 2.55 20160326 042800 10.51 2.56 20160326 042800 10.52 2.87 20160326 042800 10.57 2.56 20160326 042800 10.67 2.57 20160326 042800 10.77 2.61 20160326 042800 10.81 2.58 20160326 042800 10.86 3.21 20160326 042800 10.91 2.59 20160326 042800 10.93 2.87 20160326 042800 11.09 2.59 20160326 042800 11.36 2.86 20160326 042800 11.58 3.01 20160326 042800 11.73 2.86 20160326 042800 12.19 2.86 20160326 042800 12.21 2.88 20160326 042800 12.30 3.28 20160326 042800 12.66 2.85 20160326 042800 14.25 3.36 20160326 042800 16.10 3.44 20160326 042800 16.51 3.08 20160326 042800 17.94 3.51 20160326 042800 19.65 3.58 20160326 042800 21.48 3.14 20160326 042800 21.48 3.65 20160326 042800 23.29 3.72 20160326 042800 24.71 3.71 20160326 042800 26.09 3.65 20160326 042800 26.58 3.21 20160326 042800 27.48 3.60 20160326 042800 29.12 3.55 20160326 042800 2.93 2.84 20160326 042800 30.26 3.51 20160326 042800 3.05 2.90 20160326 042800 30.92 3.26 20160326 042800 31.69 3.46 20160326 042800 33.35 3.41 20160326 042800 34.53 3.37 20160326 042800 36.00 3.33 20160326 042800 5.75 2.79 20160326 042800 6.27 2.77 20160326 042800 6.72 2.75 20160326 042800 7.26 2.73 20160326 042800 7.58 2.96 20160326 042800 7.75 2.71 20160326 042800 8.19 3.01 20160326 042800 8.21 3.04 20160326 042800 8.25 3.06 20160326 042800 8.28 2.99 20160326 042800 8.33 3.08 20160326 042800 8.40 2.97 20160326 042800 8.53 2.68 20160326 042800 8.61 2.94 20160326 042800 8.89 2.92 20160326 042800 9.16 2.90 20160326 042800 9.22 3.14 20160326 042800 9.25 2.66 20160326 042800 9.51 2.88 20160326 042800 9.84 2.88 20160326 042800 9.89 2.64 20160326 042900 10.00 3.47 20160326 042900 10.15 2.99 20160326 042900 10.16 3.49 20160326 042900 10.24 3.58 20160326 042900 10.35 3.51 20160326 042900 10.56 3.58 20160326 042900 10.57 3.54 20160326 042900 10.58 2.97 20160326 042900 10.75 3.56 20160326 042900 10.88 3.58 20160326 042900 11.10 2.94 20160326 042900 11.66 2.91 20160326 042900 7.11 3.33 20160326 042900 7.16 3.34 20160326 042900 7.27 3.31 20160326 042900 7.40 3.34 20160326 042900 7.46 3.29 20160326 042900 7.49 3.26 20160326 042900 7.50 3.29 20160326 042900 7.54 3.23 20160326 042900 7.54 3.32 20160326 042900 7.61 3.21 20160326 042900 7.68 3.35 20160326 042900 7.69 3.35 20160326 042900 7.70 3.18 20160326 042900 7.71 3.27 20160326 042900 7.80 3.16 20160326 042900 7.89 3.38 20160326 042900 7.91 3.25 20160326 042900 7.91 3.35 20160326 042900 7.93 3.14 20160326 042900 8.06 3.11 20160326 042900 8.09 3.41 20160326 042900 8.16 3.22 20160326 042900 8.16 3.36 20160326 042900 8.21 3.09 20160326 042900 8.28 3.44 20160326 042900 8.42 3.20 20160326 042900 8.43 3.36 20160326 042900 8.51 3.47 20160326 042900 8.66 3.36 20160326 042900 8.69 3.06 20160326 042900 8.69 3.17 20160326 042900 8.73 3.50 20160326 042900 8.75 3.19 20160326 042900 8.87 3.17 20160326 042900 8.91 3.37 20160326 042900 8.92 3.15 20160326 042900 8.96 3.15 20160326 042900 8.98 3.54 20160326 042900 9.10 3.04 20160326 042900 9.16 3.37 20160326 042900 9.20 3.57 20160326 042900 9.27 3.58 20160326 042900 9.34 3.58 20160326 042900 9.39 3.39 20160326 042900 9.40 3.58 20160326 042900 9.56 3.58 20160326 042900 9.57 3.41 20160326 042900 9.60 3.02 20160326 042900 9.77 3.58 20160326 042900 9.78 3.44 20160326 042900 9.98 3.58 20160326 043000 3.72 3.23 20160326 043000 3.88 3.23 20160326 043000 3.92 3.18 20160326 043000 4.05 3.23 20160326 043000 4.06 3.23 20160326 043000 4.18 3.24 20160326 043000 4.32 3.18 20160326 043000 4.33 3.24 20160326 043000 4.37 3.23 20160326 043000 4.48 3.24 20160326 043000 4.63 3.24 20160326 043000 4.74 3.24 20160326 043000 4.75 3.23 20160326 043000 4.81 3.19 20160326 043000 4.88 3.24 20160326 043000 4.98 3.25 20160326 043000 5.02 3.26 20160326 043000 5.07 3.28 20160326 043000 5.14 3.29 20160326 043000 5.15 3.23 20160326 043000 5.21 3.31 20160326 043000 5.28 3.32 20160326 043000 5.34 3.19 20160326 043000 5.36 3.34 20160326 043000 5.45 3.36 20160326 043000 5.49 3.23 20160326 043000 5.53 3.38 20160326 043000 5.60 3.38 20160326 043000 5.65 3.37 20160326 043000 5.70 3.36 20160326 043000 5.74 3.35 20160326 043000 5.80 3.34 20160326 043000 5.85 3.20 20160326 043000 5.86 3.32 20160326 043000 5.91 3.23 20160326 043000 5.92 3.31 20160326 043000 5.99 3.30 20160326 043000 6.05 3.28 20160326 043000 6.18 3.28 20160326 043000 6.31 3.20 20160326 043000 6.33 3.28 20160326 043000 6.35 3.23 20160326 043000 6.51 3.29 20160326 043000 6.58 3.21 20160326 043000 6.61 3.21 20160326 043000 6.67 3.21 20160326 043000 6.71 3.21 20160326 043000 6.75 3.29 20160326 043000 6.76 3.22 20160326 043000 6.78 3.23 20160326 043000 6.84 3.22 20160326 043000 6.90 3.22 20160326 043000 6.97 3.29 20160326 043000 6.98 3.22 20160326 043000 7.07 3.23 20160326 043000 7.23 3.29 20160326 043000 7.55 3.30 20160326 043000 7.86 3.30 20160326 043000 8.17 3.30 20160326 043000 8.27 3.28 20160326 043000 8.33 3.26 20160326 043000 8.43 3.24 20160326 043000 8.55 3.22 20160326 043000 8.62 3.20 20160326 043100 10.21 2.91 20160326 043100 10.24 2.39 20160326 043100 10.36 2.69 20160326 043100 10.36 2.83 20160326 043100 10.37 2.75 20160326 043100 10.38 2.67 20160326 043100 10.38 2.80 20160326 043100 10.38 2.88 20160326 043100 10.39 2.72 20160326 043100 10.40 2.78 20160326 043100 10.40 2.86 20160326 043100 10.59 2.38 20160326 043100 11.06 2.38 20160326 043100 11.49 2.37 20160326 043100 11.92 2.37 20160326 043100 1.91 3.00 20160326 043100 1.95 3.02 20160326 043100 1.97 2.98 20160326 043100 2.08 3.04 20160326 043100 2.12 2.96 20160326 043100 2.14 2.94 20160326 043100 2.21 2.91 20160326 043100 2.28 2.89 20160326 043100 2.31 2.87 20160326 043100 2.34 3.06 20160326 043100 2.40 2.84 20160326 043100 2.50 2.82 20160326 043100 2.55 2.79 20160326 043100 2.65 3.08 20160326 043100 2.66 2.78 20160326 043100 2.72 3.16 20160326 043100 2.75 3.15 20160326 043100 2.87 3.15 20160326 043100 2.98 3.15 20160326 043100 3.00 3.11 20160326 043100 3.05 3.16 20160326 043100 3.09 3.15 20160326 043100 3.11 2.77 20160326 043100 3.22 3.15 20160326 043100 3.34 3.13 20160326 043100 3.34 3.14 20160326 043100 3.46 3.17 20160326 043100 3.48 3.15 20160326 043100 3.60 3.15 20160326 043100 3.73 3.15 20160326 043100 4.04 2.80 20160326 043100 4.84 2.81 20160326 043100 5.73 2.83 20160326 043100 6.68 2.85 20160326 043100 7.64 2.87 20160326 043100 8.22 2.47 20160326 043100 8.23 2.49 20160326 043100 8.28 2.44 20160326 043100 8.38 2.88 20160326 043100 8.41 2.52 20160326 043100 8.56 2.41 20160326 043100 8.66 2.55 20160326 043100 8.96 2.58 20160326 043100 9.00 2.41 20160326 043100 9.33 2.89 20160326 043100 9.35 2.40 20160326 043100 9.39 2.61 20160326 043100 9.81 2.40 20160326 043100 9.87 2.64 20160326 043200 10.08 2.28 20160326 043200 10.24 2.29 20160326 043200 10.28 1.93 20160326 043200 10.48 2.30 20160326 043200 10.74 1.90 20160326 043200 10.74 2.31 20160326 043200 10.97 2.32 20160326 043200 11.19 1.87 20160326 043200 11.28 2.33 20160326 043200 11.51 1.85 20160326 043200 11.57 2.34 20160326 043200 11.65 1.57 20160326 043200 11.65 1.84 20160326 043200 11.85 1.56 20160326 043200 11.85 1.84 20160326 043200 11.92 2.36 20160326 043200 11.99 1.83 20160326 043200 12.06 1.55 20160326 043200 12.11 1.83 20160326 043200 12.32 1.82 20160326 043200 12.34 1.56 20160326 043200 12.45 1.82 20160326 043200 12.62 1.56 20160326 043200 12.63 1.81 20160326 043200 12.75 1.81 20160326 043200 12.85 1.80 20160326 043200 12.96 1.56 20160326 043200 13.00 1.80 20160326 043200 13.06 1.79 20160326 043200 13.15 1.79 20160326 043200 13.32 1.78 20160326 043200 13.33 1.57 20160326 043200 13.40 1.78 20160326 043200 13.58 1.77 20160326 043200 13.69 1.77 20160326 043200 13.74 1.57 20160326 043200 13.82 1.76 20160326 043200 13.94 1.74 20160326 043200 14.03 1.72 20160326 043200 14.13 1.57 20160326 043200 14.21 1.69 20160326 043200 14.33 1.67 20160326 043200 14.42 1.66 20160326 043200 14.56 1.58 20160326 043200 14.66 1.63 20160326 043200 14.81 1.61 20160326 043200 15.03 1.59 20160326 043200 15.09 1.58 20160326 043200 7.43 2.13 20160326 043200 7.44 2.10 20160326 043200 7.50 2.15 20160326 043200 7.58 2.08 20160326 043200 7.69 2.17 20160326 043200 7.99 2.06 20160326 043200 8.00 2.19 20160326 043200 8.38 2.21 20160326 043200 8.44 2.03 20160326 043200 8.75 2.23 20160326 043200 8.89 2.00 20160326 043200 9.33 2.25 20160326 043200 9.40 1.98 20160326 043200 9.77 1.95 20160326 043200 9.84 2.27 20160326 043300 10.00 1.52 20160326 043300 10.01 1.57 20160326 043300 10.04 1.53 20160326 043300 10.13 1.52 20160326 043300 10.22 1.57 20160326 043300 10.26 1.52 20160326 043300 10.27 1.53 20160326 043300 10.32 1.52 20160326 043300 10.36 1.52 20160326 043300 10.42 1.52 20160326 043300 10.43 1.57 20160326 043300 10.48 1.53 20160326 043300 10.49 1.52 20160326 043300 10.56 1.52 20160326 043300 10.60 1.62 20160326 043300 10.63 1.57 20160326 043300 10.66 1.52 20160326 043300 10.68 1.53 20160326 043300 10.72 1.62 20160326 043300 10.77 1.62 20160326 043300 10.78 1.52 20160326 043300 10.88 1.52 20160326 043300 10.88 1.53 20160326 043300 10.88 1.57 20160326 043300 10.91 1.61 20160326 043300 10.93 1.62 20160326 043300 11.02 1.58 20160326 043300 11.03 1.53 20160326 043300 11.09 1.60 20160326 043300 11.10 1.62 20160326 043300 11.12 1.58 20160326 043300 11.19 1.58 20160326 043300 11.20 1.60 20160326 043300 11.27 1.61 20160326 043300 11.31 1.59 20160326 043300 11.34 1.59 20160326 043300 11.40 1.61 20160326 043300 11.44 1.59 20160326 043300 11.53 1.58 20160326 043300 11.53 1.59 20160326 043300 11.55 1.61 20160326 043300 11.65 1.59 20160326 043300 11.67 1.61 20160326 043300 11.74 1.60 20160326 043300 11.80 1.60 20160326 043300 11.89 1.60 20160326 043300 9.21 1.54 20160326 043300 9.22 1.54 20160326 043300 9.22 1.55 20160326 043300 9.23 1.55 20160326 043300 9.24 1.55 20160326 043300 9.26 1.55 20160326 043300 9.32 1.56 20160326 043300 9.40 1.53 20160326 043300 9.48 1.56 20160326 043300 9.63 1.53 20160326 043300 9.66 1.56 20160326 043300 9.78 1.53 20160326 043300 9.82 1.53 20160326 043300 9.85 1.56 20160326 043300 9.88 1.52 20160326 043400 10.02 1.56 20160326 043400 10.03 1.58 20160326 043400 10.13 1.56 20160326 043400 10.13 1.61 20160326 043400 10.17 1.56 20160326 043400 10.18 1.57 20160326 043400 10.20 1.54 20160326 043400 10.29 1.56 20160326 043400 10.31 1.57 20160326 043400 10.35 1.56 20160326 043400 10.43 1.56 20160326 043400 10.45 1.63 20160326 043400 10.54 1.55 20160326 043400 10.73 1.55 20160326 043400 10.76 1.65 20160326 043400 10.85 1.56 20160326 043400 10.95 1.54 20160326 043400 11.01 1.66 20160326 043400 11.06 1.65 20160326 043400 11.08 1.63 20160326 043400 11.10 1.61 20160326 043400 11.11 1.53 20160326 043400 11.13 1.60 20160326 043400 11.16 1.58 20160326 043400 11.21 1.56 20160326 043400 11.24 1.54 20160326 043400 11.31 1.53 20160326 043400 11.34 1.52 20160326 043400 11.64 1.58 20160326 043400 12.48 1.60 20160326 043400 13.28 1.62 20160326 043400 8.55 1.51 20160326 043400 8.60 1.50 20160326 043400 8.86 1.53 20160326 043400 9.22 1.55 20160326 043400 9.32 1.55 20160326 043400 9.36 1.55 20160326 043400 9.37 1.52 20160326 043400 9.40 1.58 20160326 043400 9.41 1.54 20160326 043400 9.42 1.57 20160326 043400 9.44 1.57 20160326 043400 9.47 1.57 20160326 043400 9.47 1.58 20160326 043400 9.48 1.55 20160326 043400 9.50 1.57 20160326 043400 9.53 1.54 20160326 043400 9.53 1.57 20160326 043400 9.54 1.56 20160326 043400 9.58 1.58 20160326 043400 9.59 1.57 20160326 043400 9.60 1.55 20160326 043400 9.64 1.57 20160326 043400 9.65 1.53 20160326 043400 9.68 1.57 20160326 043400 9.69 1.58 20160326 043400 9.73 1.56 20160326 043400 9.79 1.58 20160326 043400 9.80 1.57 20160326 043400 9.82 1.59 20160326 043400 9.88 1.55 20160326 043400 9.92 1.58 20160326 043400 9.99 1.57 20160326 043500 10.13 1.53 20160326 043500 10.72 1.52 20160326 043500 10.74 1.60 20160326 043500 11.47 1.51 20160326 043500 11.52 1.60 20160326 043500 12.08 1.51 20160326 043500 12.36 1.60 20160326 043500 12.56 1.52 20160326 043500 13.12 1.61 20160326 043500 13.13 1.53 20160326 043500 13.57 1.55 20160326 043500 13.98 1.64 20160326 043500 14.04 1.61 20160326 043500 14.19 1.56 20160326 043500 14.79 1.66 20160326 043500 14.98 1.61 20160326 043500 15.16 1.66 20160326 043500 15.25 1.58 20160326 043500 15.36 1.65 20160326 043500 15.51 1.65 20160326 043500 15.75 1.64 20160326 043500 15.92 1.59 20160326 043500 15.92 1.64 20160326 043500 15.99 1.62 20160326 043500 16.11 1.63 20160326 043500 16.35 1.60 20160326 043500 16.35 1.63 20160326 043500 16.57 1.62 20160326 043500 16.89 1.61 20160326 043500 16.89 1.62 20160326 043500 16.93 1.60 20160326 043500 17.14 1.60 20160326 043500 17.35 1.60 20160326 043500 17.40 1.60 20160326 043500 17.62 1.59 20160326 043500 17.68 1.59 20160326 043500 17.90 1.59 20160326 043500 18.13 1.59 20160326 043500 18.14 1.58 20160326 043500 7.11 1.59 20160326 043500 7.13 1.59 20160326 043500 7.17 1.59 20160326 043500 7.22 1.59 20160326 043500 7.25 1.59 20160326 043500 7.29 1.59 20160326 043500 7.36 1.59 20160326 043500 7.43 1.59 20160326 043500 7.44 1.59 20160326 043500 7.50 1.59 20160326 043500 7.57 1.60 20160326 043500 7.66 1.60 20160326 043500 7.72 1.59 20160326 043500 7.99 1.59 20160326 043500 8.13 1.57 20160326 043500 8.30 1.59 20160326 043500 8.55 1.56 20160326 043500 8.62 1.59 20160326 043500 8.94 1.59 20160326 043500 8.99 1.55 20160326 043500 9.39 1.59 20160326 043500 9.57 1.54 20160326 043500 9.89 1.59 20160326 043600 11.41 1.81 20160326 043600 11.51 1.79 20160326 043600 11.54 1.81 20160326 043600 11.57 1.78 20160326 043600 11.91 1.82 20160326 043600 12.42 1.82 20160326 043600 12.87 1.82 20160326 043600 13.38 1.82 20160326 043600 13.74 1.82 20160326 043600 14.19 1.83 20160326 043600 14.70 1.83 20160326 043600 15.02 1.71 20160326 043600 15.02 1.73 20160326 043600 15.05 1.70 20160326 043600 15.06 1.75 20160326 043600 15.13 1.83 20160326 043600 15.14 1.69 20160326 043600 15.17 1.76 20160326 043600 15.19 1.68 20160326 043600 15.21 1.43 20160326 043600 15.24 1.46 20160326 043600 15.27 1.79 20160326 043600 15.32 1.48 20160326 043600 15.32 1.84 20160326 043600 15.33 1.68 20160326 043600 15.33 1.84 20160326 043600 15.35 1.85 20160326 043600 15.39 1.51 20160326 043600 15.43 1.81 20160326 043600 15.44 1.43 20160326 043600 15.45 1.86 20160326 043600 15.47 1.53 20160326 043600 15.50 1.67 20160326 043600 15.51 1.86 20160326 043600 15.56 1.83 20160326 043600 15.57 1.56 20160326 043600 15.57 1.67 20160326 043600 15.66 1.87 20160326 043600 15.70 1.59 20160326 043600 15.75 1.85 20160326 043600 15.77 1.66 20160326 043600 15.80 1.88 20160326 043600 15.83 1.62 20160326 043600 15.84 1.43 20160326 043600 15.86 1.66 20160326 043600 15.97 1.88 20160326 043600 15.98 1.65 20160326 043600 15.98 1.87 20160326 043600 16.14 1.89 20160326 043600 16.21 1.43 20160326 043600 16.56 1.43 20160326 043600 16.85 1.43 20160326 043600 17.18 1.43 20160326 043600 17.51 1.43 20160326 043600 17.76 1.43 20160326 043600 18.08 1.43 20160326 043600 18.13 1.46 20160326 043600 18.19 1.55 20160326 043600 18.22 1.47 20160326 043600 18.22 1.49 20160326 043600 18.23 1.56 20160326 043600 18.26 1.53 20160326 043600 18.29 1.51 20160326 043700 10.32 1.55 20160326 043700 10.95 1.59 20160326 043700 11.49 1.63 20160326 043700 11.61 1.77 20160326 043700 11.65 1.75 20160326 043700 11.67 1.70 20160326 043700 11.68 1.69 20160326 043700 11.69 1.72 20160326 043700 11.69 1.74 20160326 043700 11.89 1.69 20160326 043700 12.11 1.67 20160326 043700 12.11 1.70 20160326 043700 12.25 1.67 20160326 043700 12.31 1.68 20160326 043700 12.33 1.71 20160326 043700 12.35 1.68 20160326 043700 12.42 1.68 20160326 043700 12.49 1.68 20160326 043700 12.56 1.69 20160326 043700 12.56 1.72 20160326 043700 12.62 1.69 20160326 043700 12.70 1.69 20160326 043700 12.78 1.69 20160326 043700 12.84 1.73 20160326 043700 12.90 1.70 20160326 043700 13.04 1.70 20160326 043700 13.04 1.73 20160326 043700 13.26 1.71 20160326 043700 13.33 1.75 20160326 043700 13.52 1.71 20160326 043700 13.58 1.76 20160326 043700 13.79 1.76 20160326 043700 13.84 1.71 20160326 043700 13.91 1.76 20160326 043700 14.04 1.75 20160326 043700 14.13 1.72 20160326 043700 14.20 1.75 20160326 043700 14.36 1.75 20160326 043700 14.51 1.74 20160326 043700 14.53 1.72 20160326 043700 14.68 1.74 20160326 043700 14.88 1.73 20160326 043700 14.93 1.73 20160326 043700 15.07 1.73 20160326 043700 4.77 1.17 20160326 043700 4.78 1.15 20160326 043700 4.80 1.13 20160326 043700 4.83 1.12 20160326 043700 4.84 1.18 20160326 043700 4.86 1.10 20160326 043700 4.91 1.09 20160326 043700 5.01 1.19 20160326 043700 5.25 1.21 20160326 043700 5.50 1.23 20160326 043700 5.72 1.24 20160326 043700 5.99 1.26 20160326 043700 6.27 1.28 20160326 043700 6.56 1.30 20160326 043700 6.79 1.32 20160326 043700 7.25 1.35 20160326 043700 7.86 1.39 20160326 043700 8.49 1.43 20160326 043700 9.03 1.47 20160326 043700 9.67 1.51 20160326 043800 10.18 2.00 20160326 043800 10.45 2.38 20160326 043800 10.90 1.53 20160326 043800 10.93 1.96 20160326 043800 10.98 2.44 20160326 043800 11.24 2.40 20160326 043800 11.29 1.57 20160326 043800 11.42 1.60 20160326 043800 11.58 1.64 20160326 043800 11.71 1.68 20160326 043800 11.78 1.92 20160326 043800 11.84 2.45 20160326 043800 11.85 1.72 20160326 043800 11.98 1.76 20160326 043800 12.16 1.80 20160326 043800 12.19 2.42 20160326 043800 12.34 1.84 20160326 043800 12.45 1.88 20160326 043800 12.90 2.48 20160326 043800 13.17 2.45 20160326 043800 13.99 2.50 20160326 043800 14.16 2.47 20160326 043800 14.98 2.50 20160326 043800 15.11 2.52 20160326 043800 15.96 2.52 20160326 043800 16.03 2.54 20160326 043800 16.97 2.55 20160326 043800 17.20 2.56 20160326 043800 17.92 2.57 20160326 043800 18.40 2.58 20160326 043800 4.96 1.07 20160326 043800 5.02 1.06 20160326 043800 5.09 1.05 20160326 043800 5.11 1.04 20160326 043800 5.13 1.05 20160326 043800 5.16 1.05 20160326 043800 5.24 1.05 20160326 043800 5.33 1.06 20160326 043800 5.45 1.06 20160326 043800 5.55 1.06 20160326 043800 5.73 1.06 20160326 043800 5.86 1.08 20160326 043800 6.10 1.14 20160326 043800 6.45 1.19 20160326 043800 6.98 1.25 20160326 043800 7.65 1.31 20160326 043800 7.83 2.21 20160326 043800 7.92 2.17 20160326 043800 7.93 2.23 20160326 043800 8.06 2.25 20160326 043800 8.08 2.14 20160326 043800 8.17 2.27 20160326 043800 8.36 2.29 20160326 043800 8.40 1.37 20160326 043800 8.47 2.10 20160326 043800 8.57 2.32 20160326 043800 8.82 2.34 20160326 043800 8.96 2.07 20160326 043800 9.02 2.36 20160326 043800 9.09 1.41 20160326 043800 9.32 2.39 20160326 043800 9.57 2.03 20160326 043800 9.95 2.41 20160326 043800 9.96 1.47 20160326 043900 10.46 2.01 20160326 043900 10.96 2.00 20160326 043900 11.32 1.98 20160326 043900 11.60 1.96 20160326 043900 11.91 1.94 20160326 043900 12.23 1.92 20160326 043900 12.49 1.91 20160326 043900 12.53 1.91 20160326 043900 12.55 1.89 20160326 043900 12.58 1.87 20160326 043900 12.70 1.89 20160326 043900 12.84 1.89 20160326 043900 12.93 1.88 20160326 043900 13.13 1.87 20160326 043900 13.20 1.87 20160326 043900 13.38 1.85 20160326 043900 13.54 1.85 20160326 043900 13.62 1.84 20160326 043900 13.87 1.84 20160326 043900 13.89 1.83 20160326 043900 14.08 1.83 20160326 043900 14.13 1.82 20160326 043900 14.21 1.82 20160326 043900 14.31 1.82 20160326 043900 14.37 1.82 20160326 043900 14.38 1.81 20160326 043900 14.45 1.81 20160326 043900 14.52 1.81 20160326 043900 14.57 1.81 20160326 043900 14.59 1.80 20160326 043900 14.63 1.80 20160326 043900 5.39 2.23 20160326 043900 5.39 2.25 20160326 043900 5.49 2.21 20160326 043900 5.51 2.28 20160326 043900 5.65 2.19 20160326 043900 5.70 2.30 20160326 043900 5.89 2.30 20160326 043900 5.94 2.16 20160326 043900 6.05 2.31 20160326 043900 6.21 2.15 20160326 043900 6.24 2.32 20160326 043900 6.44 2.33 20160326 043900 6.63 2.12 20160326 043900 6.65 2.34 20160326 043900 6.81 2.34 20160326 043900 7.03 2.35 20160326 043900 7.12 2.10 20160326 043900 7.26 2.36 20160326 043900 7.29 2.36 20160326 043900 7.35 2.36 20160326 043900 7.49 2.37 20160326 043900 7.52 2.09 20160326 043900 7.80 2.37 20160326 043900 8.05 2.08 20160326 043900 8.22 2.37 20160326 043900 8.54 2.07 20160326 043900 8.59 2.37 20160326 043900 9.06 2.05 20160326 043900 9.19 2.37 20160326 043900 9.48 2.04 20160326 043900 9.77 2.37 20160326 043900 9.97 2.03 20160326 044000 10.03 1.73 20160326 044000 10.33 1.73 20160326 044000 10.64 1.74 20160326 044000 10.98 1.74 20160326 044000 11.28 1.74 20160326 044000 11.56 1.74 20160326 044000 11.89 1.74 20160326 044000 12.19 1.75 20160326 044000 12.51 1.75 20160326 044000 12.59 1.85 20160326 044000 12.60 1.84 20160326 044000 12.61 1.82 20160326 044000 12.62 1.78 20160326 044000 12.62 1.80 20160326 044000 12.63 1.76 20160326 044000 4.71 1.69 20160326 044000 4.72 1.70 20160326 044000 4.81 1.70 20160326 044000 4.84 1.69 20160326 044000 4.97 1.70 20160326 044000 5.07 1.69 20160326 044000 5.26 1.70 20160326 044000 5.33 1.69 20160326 044000 5.53 1.71 20160326 044000 5.54 1.65 20160326 044000 5.61 1.65 20160326 044000 5.62 1.69 20160326 044000 5.69 1.65 20160326 044000 5.75 1.66 20160326 044000 5.91 1.68 20160326 044000 5.94 1.66 20160326 044000 5.95 1.71 20160326 044000 5.99 1.64 20160326 044000 6.15 1.66 20160326 044000 6.22 1.68 20160326 044000 6.37 1.66 20160326 044000 6.38 1.64 20160326 044000 6.43 1.71 20160326 044000 6.46 1.68 20160326 044000 6.66 1.67 20160326 044000 6.76 1.64 20160326 044000 6.78 1.68 20160326 044000 6.79 1.71 20160326 044000 6.96 1.67 20160326 044000 7.07 1.68 20160326 044000 7.13 1.71 20160326 044000 7.28 1.64 20160326 044000 7.30 1.67 20160326 044000 7.36 1.67 20160326 044000 7.51 1.72 20160326 044000 7.84 1.63 20160326 044000 7.92 1.72 20160326 044000 8.35 1.72 20160326 044000 8.45 1.63 20160326 044000 8.70 1.73 20160326 044000 8.71 1.66 20160326 044000 8.89 1.65 20160326 044000 8.96 1.63 20160326 044000 9.06 1.65 20160326 044000 9.16 1.73 20160326 044000 9.17 1.64 20160326 044000 9.33 1.63 20160326 044000 9.46 1.63 20160326 044000 9.59 1.73 20160326 044100 0.39 1.43 20160326 044100 0.43 1.43 20160326 044100 0.45 1.43 20160326 044100 0.52 1.43 20160326 044100 0.60 1.43 20160326 044100 0.62 1.43 20160326 044100 0.69 1.42 20160326 044100 0.72 1.43 20160326 044100 0.80 1.42 20160326 044100 0.84 1.43 20160326 044100 0.90 1.42 20160326 044100 0.97 1.43 20160326 044100 1.03 1.42 20160326 044100 1.04 1.44 20160326 044100 1.05 1.44 20160326 044100 1.09 1.44 20160326 044100 1.11 1.43 20160326 044100 1.13 1.44 20160326 044100 1.15 1.42 20160326 044100 1.19 1.43 20160326 044100 1.24 1.44 20160326 044100 1.39 1.42 20160326 044100 1.40 1.44 20160326 044100 1.59 1.44 20160326 044100 2.00 1.44 20160326 044100 2.06 1.58 20160326 044100 2.10 1.58 20160326 044100 2.20 1.58 20160326 044100 2.29 1.58 20160326 044100 2.61 1.58 20160326 044100 2.63 1.46 20160326 044100 2.75 1.59 20160326 044100 2.92 1.58 20160326 044100 3.21 1.48 20160326 044100 3.33 1.58 20160326 044100 3.39 1.60 20160326 044100 3.81 1.58 20160326 044100 3.92 1.50 20160326 044100 4.09 1.61 20160326 044100 4.27 1.59 20160326 044100 4.59 1.52 20160326 044100 4.69 1.62 20160326 044100 4.70 1.59 20160326 044100 4.94 1.58 20160326 044100 5.18 1.58 20160326 044100 5.30 1.54 20160326 044100 5.46 1.58 20160326 044100 5.46 1.63 20160326 044100 5.66 1.58 20160326 044100 5.87 1.55 20160326 044100 5.90 1.57 20160326 044100 6.18 1.57 20160326 044100 6.26 1.65 20160326 044100 6.38 1.57 20160326 044100 6.58 1.57 20160326 044100 6.66 1.57 20160326 044100 7.03 1.66 20160326 044100 7.74 1.67 20160326 044100 8.27 1.68 20160326 044100 8.40 1.67 20160326 044100 8.59 1.67 20160326 044200 1.02 1.44 20160326 044200 1.05 1.44 20160326 044200 1.07 1.44 20160326 044200 1.14 1.44 20160326 044200 1.18 1.45 20160326 044200 1.24 1.49 20160326 044200 1.29 1.44 20160326 044200 1.31 1.45 20160326 044200 1.34 1.49 20160326 044200 1.37 1.44 20160326 044200 1.38 1.49 20160326 044200 1.45 1.45 20160326 044200 1.50 1.44 20160326 044200 1.58 1.45 20160326 044200 1.59 1.50 20160326 044200 1.60 1.48 20160326 044200 1.62 1.44 20160326 044200 1.68 1.53 20160326 044200 1.69 1.50 20160326 044200 1.71 1.44 20160326 044200 1.74 1.45 20160326 044200 1.77 1.54 20160326 044200 1.81 1.44 20160326 044200 1.81 1.48 20160326 044200 1.82 1.44 20160326 044200 1.83 1.48 20160326 044200 1.88 1.50 20160326 044200 1.89 1.46 20160326 044200 1.91 1.44 20160326 044200 1.96 1.57 20160326 044200 2.03 1.46 20160326 044200 2.20 1.50 20160326 044200 2.21 1.48 20160326 044200 2.22 1.59 20160326 044200 2.53 1.51 20160326 044200 2.53 1.61 20160326 044200 2.61 1.48 20160326 044200 2.80 1.51 20160326 044200 2.82 1.63 20160326 044200 2.98 1.47 20160326 044200 3.08 1.64 20160326 044200 3.16 1.52 20160326 044200 3.16 1.62 20160326 044200 3.24 1.60 20160326 044200 3.32 1.47 20160326 044200 3.32 1.58 20160326 044200 3.37 1.47 20160326 044200 3.41 1.56 20160326 044200 3.45 1.47 20160326 044200 3.50 1.47 20160326 044200 3.50 1.54 20160326 044200 3.51 1.52 20160326 044200 3.56 1.47 20160326 044200 3.60 1.51 20160326 044200 3.63 1.47 20160326 044200 3.69 1.47 20160326 044200 3.69 1.50 20160326 044200 3.74 1.47 20160326 044200 3.80 1.47 20160326 044200 3.82 1.52 20160326 044200 4.10 1.53 20160326 044200 4.37 1.53 20160326 044200 4.60 1.54 20160326 044300 1.26 1.96 20160326 044300 1.50 1.95 20160326 044300 1.73 1.99 20160326 044300 1.74 1.94 20160326 044300 1.93 1.94 20160326 044300 2.07 2.01 20160326 044300 2.16 1.93 20160326 044300 2.39 1.92 20160326 044300 2.55 2.04 20160326 044300 2.64 1.91 20160326 044300 2.81 1.91 20160326 044300 2.99 2.07 20160326 044300 3.01 1.90 20160326 044300 3.34 1.89 20160326 044300 3.36 2.09 20160326 044300 3.73 1.86 20160326 044300 3.84 2.12 20160326 044300 4.12 1.85 20160326 044300 4.29 2.15 20160326 044300 4.32 2.24 20160326 044300 4.37 2.24 20160326 044300 4.40 2.25 20160326 044300 4.46 2.23 20160326 044300 4.53 1.83 20160326 044300 4.56 2.23 20160326 044300 4.63 2.26 20160326 044300 4.64 2.22 20160326 044300 4.74 2.22 20160326 044300 4.75 2.18 20160326 044300 4.82 1.54 20160326 044300 4.82 2.21 20160326 044300 4.89 2.27 20160326 044300 4.94 2.20 20160326 044300 4.96 1.81 20160326 044300 5.00 1.55 20160326 044300 5.06 2.20 20160326 044300 5.08 2.28 20160326 044300 5.20 1.55 20160326 044300 5.33 2.28 20160326 044300 5.38 1.56 20160326 044300 5.43 1.79 20160326 044300 5.54 1.56 20160326 044300 5.70 1.57 20160326 044300 5.80 1.77 20160326 044300 5.89 1.57 20160326 044300 5.96 1.59 20160326 044300 6.01 1.60 20160326 044300 6.14 1.61 20160326 044300 6.23 1.63 20160326 044300 6.26 1.75 20160326 044300 6.33 1.65 20160326 044300 6.46 1.66 20160326 044300 6.51 1.73 20160326 044300 6.54 1.73 20160326 044300 6.55 1.72 20160326 044300 6.57 1.68 20160326 044300 6.58 1.73 20160326 044300 6.64 1.72 20160326 044300 6.68 1.73 20160326 044300 6.69 1.72 20160326 044300 6.74 1.73 20160326 044300 6.76 1.69 20160326 044300 6.81 1.73 20160326 044300 6.83 1.71 20160326 044400 10.16 2.62 20160326 044400 10.38 2.64 20160326 044400 10.59 2.65 20160326 044400 10.81 2.67 20160326 044400 11.17 2.68 20160326 044400 11.61 2.71 20160326 044400 12.03 2.73 20160326 044400 12.47 2.74 20160326 044400 12.81 2.76 20160326 044400 13.22 2.78 20160326 044400 13.64 2.80 20160326 044400 14.04 2.81 20160326 044400 14.31 2.83 20160326 044400 14.45 2.85 20160326 044400 14.56 2.88 20160326 044400 14.69 2.91 20160326 044400 14.78 3.16 20160326 044400 14.81 2.93 20160326 044400 14.86 3.14 20160326 044400 14.95 2.96 20160326 044400 14.98 3.12 20160326 044400 15.09 3.10 20160326 044400 15.11 2.98 20160326 044400 15.20 3.09 20160326 044400 15.24 3.00 20160326 044400 15.30 3.07 20160326 044400 15.40 3.03 20160326 044400 15.42 3.05 20160326 044400 5.59 2.29 20160326 044400 5.80 2.29 20160326 044400 6.07 2.30 20160326 044400 6.34 2.30 20160326 044400 6.46 2.32 20160326 044400 6.56 2.34 20160326 044400 6.69 2.37 20160326 044400 6.83 2.39 20160326 044400 6.99 2.42 20160326 044400 7.12 2.44 20160326 044400 7.29 2.46 20160326 044400 7.48 2.49 20160326 044400 7.64 2.51 20160326 044400 7.65 2.51 20160326 044400 7.66 2.52 20160326 044400 7.67 2.52 20160326 044400 7.70 2.53 20160326 044400 7.74 2.54 20160326 044400 7.76 2.54 20160326 044400 7.81 2.55 20160326 044400 7.91 2.56 20160326 044400 8.05 2.56 20160326 044400 8.21 2.56 20160326 044400 8.34 2.56 20160326 044400 8.47 2.56 20160326 044400 8.61 2.56 20160326 044400 8.75 2.56 20160326 044400 8.85 2.56 20160326 044400 8.97 2.56 20160326 044400 9.15 2.56 20160326 044400 9.37 2.57 20160326 044400 9.55 2.58 20160326 044400 9.77 2.60 20160326 044400 9.98 2.61 20160326 044500 10.16 3.35 20160326 044500 10.28 3.31 20160326 044500 10.59 3.33 20160326 044500 10.81 3.31 20160326 044500 10.98 3.31 20160326 044500 11.27 3.31 20160326 044500 11.38 3.29 20160326 044500 11.75 3.27 20160326 044500 11.84 3.30 20160326 044500 11.97 3.24 20160326 044500 11.99 3.23 20160326 044500 12.00 3.25 20160326 044500 12.01 3.25 20160326 044500 12.02 3.16 20160326 044500 12.02 3.23 20160326 044500 12.07 3.25 20160326 044500 12.08 3.23 20160326 044500 12.12 3.21 20160326 044500 12.12 3.22 20160326 044500 12.15 3.20 20160326 044500 12.16 3.22 20160326 044500 12.17 3.19 20160326 044500 12.18 3.21 20160326 044500 12.20 3.20 20160326 044500 12.24 3.19 20160326 044500 12.31 3.18 20160326 044500 12.33 3.18 20160326 044500 12.43 3.30 20160326 044500 13.05 3.30 20160326 044500 13.56 3.30 20160326 044500 14.17 3.30 20160326 044500 14.50 3.32 20160326 044500 14.56 3.20 20160326 044500 14.66 3.18 20160326 044500 14.66 3.33 20160326 044500 14.67 3.23 20160326 044500 14.78 3.26 20160326 044500 14.85 3.35 20160326 044500 14.93 3.29 20160326 044500 15.04 3.37 20160326 044500 15.10 3.31 20160326 044500 15.23 3.39 20160326 044500 15.24 3.34 20160326 044500 15.40 3.41 20160326 044500 15.42 3.37 20160326 044500 15.59 3.42 20160326 044500 15.61 3.40 20160326 044500 15.79 3.44 20160326 044500 15.81 3.43 20160326 044500 15.98 3.46 20160326 044500 8.78 3.43 20160326 044500 8.90 3.42 20160326 044500 9.00 3.41 20160326 044500 9.06 3.41 20160326 044500 9.12 3.40 20160326 044500 9.22 3.39 20160326 044500 9.31 3.38 20160326 044500 9.41 3.36 20160326 044500 9.47 3.39 20160326 044500 9.50 3.34 20160326 044500 9.57 3.33 20160326 044500 9.78 3.31 20160326 044500 9.85 3.37 20160326 044600 0.71 2.59 20160326 044600 0.83 2.62 20160326 044600 0.97 2.56 20160326 044600 10.01 3.09 20160326 044600 10.05 2.10 20160326 044600 10.29 2.09 20160326 044600 10.45 2.09 20160326 044600 10.51 2.09 20160326 044600 10.52 3.11 20160326 044600 10.53 2.08 20160326 044600 10.56 2.08 20160326 044600 10.91 3.13 20160326 044600 11.52 3.14 20160326 044600 1.18 2.65 20160326 044600 1.24 2.53 20160326 044600 1.69 2.51 20160326 044600 1.75 2.67 20160326 044600 2.10 2.48 20160326 044600 2.40 2.70 20160326 044600 2.53 2.45 20160326 044600 2.95 2.43 20160326 044600 2.99 2.73 20160326 044600 3.40 2.41 20160326 044600 3.47 2.75 20160326 044600 3.88 2.38 20160326 044600 4.05 2.78 20160326 044600 4.37 2.36 20160326 044600 4.70 2.80 20160326 044600 4.81 2.34 20160326 044600 4.90 2.82 20160326 044600 4.95 2.82 20160326 044600 4.95 2.85 20160326 044600 4.96 2.84 20160326 044600 4.97 2.83 20160326 044600 5.06 2.86 20160326 044600 5.10 2.86 20160326 044600 5.15 2.87 20160326 044600 5.27 2.88 20160326 044600 5.33 2.32 20160326 044600 5.45 2.90 20160326 044600 5.71 2.91 20160326 044600 5.87 2.30 20160326 044600 6.06 2.92 20160326 044600 6.29 2.93 20160326 044600 6.34 2.28 20160326 044600 6.58 2.95 20160326 044600 6.89 2.25 20160326 044600 6.97 2.96 20160326 044600 7.28 2.97 20160326 044600 7.43 2.23 20160326 044600 7.52 2.99 20160326 044600 7.82 3.00 20160326 044600 8.01 2.21 20160326 044600 8.45 3.02 20160326 044600 8.46 2.19 20160326 044600 8.87 2.17 20160326 044600 8.87 3.05 20160326 044600 9.08 2.16 20160326 044600 9.27 2.15 20160326 044600 9.39 3.07 20160326 044600 9.43 2.14 20160326 044600 9.63 2.12 20160326 044600 9.86 2.11 20160326 044700 10.25 2.11 20160326 044700 10.26 2.11 20160326 044700 10.28 2.10 20160326 044700 10.29 2.08 20160326 044700 10.29 2.11 20160326 044700 10.30 2.11 20160326 044700 10.32 2.12 20160326 044700 10.33 2.09 20160326 044700 10.34 2.11 20160326 044700 10.35 2.10 20160326 044700 10.36 2.07 20160326 044700 10.38 2.10 20160326 044700 10.44 2.05 20160326 044700 10.45 2.06 20160326 044700 10.56 2.04 20160326 044700 10.63 0.65 20160326 044700 10.74 0.69 20160326 044700 10.74 2.04 20160326 044700 10.83 0.74 20160326 044700 10.90 2.03 20160326 044700 10.92 0.79 20160326 044700 10.94 2.03 20160326 044700 11.03 0.82 20160326 044700 11.09 2.03 20160326 044700 11.14 0.86 20160326 044700 11.24 2.02 20160326 044700 11.26 0.91 20160326 044700 11.27 2.02 20160326 044700 11.37 0.95 20160326 044700 11.41 2.02 20160326 044700 11.48 0.98 20160326 044700 11.54 2.02 20160326 044700 11.58 1.02 20160326 044700 11.64 2.02 20160326 044700 11.68 1.06 20160326 044700 11.75 1.10 20160326 044700 11.87 1.14 20160326 044700 11.89 2.04 20160326 044700 11.95 1.18 20160326 044700 12.03 1.22 20160326 044700 12.17 2.05 20160326 044700 12.18 1.29 20160326 044700 12.36 1.38 20160326 044700 12.45 2.06 20160326 044700 12.58 1.47 20160326 044700 12.60 2.07 20160326 044700 12.83 1.56 20160326 044700 12.88 2.08 20160326 044700 13.09 1.63 20160326 044700 13.16 2.09 20160326 044700 13.38 1.72 20160326 044700 13.44 2.10 20160326 044700 13.59 2.10 20160326 044700 13.70 1.81 20160326 044700 13.77 2.10 20160326 044700 13.89 2.08 20160326 044700 13.92 2.07 20160326 044700 13.98 1.89 20160326 044700 14.02 2.05 20160326 044700 14.13 2.04 20160326 044700 14.22 2.02 20160326 044700 14.24 2.01 20160326 044700 14.32 1.99 20160326 044700 14.36 1.97 20160326 044800 0.50 -2.16 20160326 044800 0.92 -2.19 20160326 044800 10.13 -0.83 20160326 044800 10.35 -0.71 20160326 044800 10.46 0.44 20160326 044800 10.48 0.50 20160326 044800 10.51 0.35 20160326 044800 10.52 0.56 20160326 044800 10.53 -0.58 20160326 044800 10.53 -1.82 20160326 044800 10.56 0.26 20160326 044800 10.58 0.61 20160326 044800 10.63 0.16 20160326 044800 10.65 0.09 20160326 044800 10.73 -0.01 20160326 044800 10.75 -0.43 20160326 044800 10.81 -0.11 20160326 044800 10.90 -0.20 20160326 044800 10.97 -0.28 20160326 044800 11.07 -1.77 20160326 044800 11.52 -1.72 20160326 044800 11.89 -1.69 20160326 044800 12.37 -1.64 20160326 044800 1.25 -2.14 20160326 044800 12.78 -1.59 20160326 044800 13.23 -1.55 20160326 044800 13.61 -1.50 20160326 044800 13.79 -1.46 20160326 044800 14.00 -1.41 20160326 044800 14.23 -1.37 20160326 044800 14.43 -1.33 20160326 044800 14.57 -1.30 20160326 044800 14.75 -1.26 20160326 044800 14.91 -1.22 20160326 044800 15.06 -1.19 20160326 044800 1.55 -2.24 20160326 044800 2.18 -2.28 20160326 044800 2.52 -2.11 20160326 044800 2.52 -2.31 20160326 044800 3.11 -2.34 20160326 044800 3.69 -2.37 20160326 044800 3.83 -2.07 20160326 044800 4.18 -2.39 20160326 044800 4.55 -2.42 20160326 044800 5.08 -2.43 20160326 044800 5.16 -2.03 20160326 044800 5.62 -2.39 20160326 044800 6.04 -2.01 20160326 044800 6.10 -2.29 20160326 044800 6.52 -2.19 20160326 044800 7.05 -2.08 20160326 044800 7.31 -1.98 20160326 044800 7.48 -1.98 20160326 044800 7.95 -1.86 20160326 044800 8.35 -1.76 20160326 044800 8.55 -1.94 20160326 044800 8.78 -1.64 20160326 044800 9.13 -1.53 20160326 044800 9.39 -1.39 20160326 044800 9.56 -1.26 20160326 044800 9.59 -1.91 20160326 044800 9.72 -1.13 20160326 044800 9.92 -0.98 20160326 044800 9.98 -1.87 20160326 044900 11.05 -1.34 20160326 044900 11.15 -1.32 20160326 044900 11.19 -1.33 20160326 044900 11.32 -1.29 20160326 044900 11.39 -1.33 20160326 044900 11.51 -1.26 20160326 044900 11.61 -1.32 20160326 044900 11.69 -1.23 20160326 044900 11.79 -1.32 20160326 044900 11.88 -1.86 20160326 044900 11.88 -1.92 20160326 044900 11.89 -1.79 20160326 044900 11.90 -1.92 20160326 044900 11.91 -1.72 20160326 044900 11.93 -1.93 20160326 044900 11.94 -1.20 20160326 044900 11.95 -1.31 20160326 044900 11.96 -1.64 20160326 044900 11.97 -1.97 20160326 044900 11.99 -1.29 20160326 044900 11.99 -1.32 20160326 044900 12.00 -1.57 20160326 044900 12.01 -1.28 20160326 044900 12.03 -1.97 20160326 044900 12.05 -1.31 20160326 044900 12.05 -1.51 20160326 044900 12.06 -1.27 20160326 044900 12.06 -1.32 20160326 044900 12.09 -1.46 20160326 044900 12.10 -1.98 20160326 044900 12.14 -1.25 20160326 044900 12.16 -1.32 20160326 044900 12.17 -1.39 20160326 044900 12.19 -1.98 20160326 044900 12.20 -1.23 20160326 044900 12.23 -1.17 20160326 044900 12.29 -1.21 20160326 044900 12.29 -1.99 20160326 044900 12.30 -1.30 20160326 044900 12.31 -1.30 20160326 044900 12.36 -1.20 20160326 044900 12.38 -1.99 20160326 044900 12.43 -1.19 20160326 044900 12.51 -2.01 20160326 044900 12.53 -1.17 20160326 044900 12.54 -1.13 20160326 044900 12.54 -1.30 20160326 044900 12.64 -1.15 20160326 044900 12.67 -1.97 20160326 044900 12.78 -1.13 20160326 044900 12.81 -1.29 20160326 044900 12.82 -1.11 20160326 044900 12.88 -1.11 20160326 044900 13.02 -1.09 20160326 044900 13.08 -1.28 20160326 044900 13.28 -1.27 20160326 044900 13.45 -1.26 20160326 044900 13.67 -1.24 20160326 044900 13.89 -1.23 20160326 044900 14.11 -1.22 20160326 044900 14.38 -1.21 20160326 044900 14.66 -1.19 20160326 044900 14.94 -1.19 20160326 045000 12.82 -1.92 20160326 045000 12.99 -1.88 20160326 045000 13.16 -1.84 20160326 045000 13.29 -0.64 20160326 045000 13.31 -1.83 20160326 045000 13.46 -1.79 20160326 045000 13.60 -0.55 20160326 045000 13.63 -1.75 20160326 045000 13.80 -1.71 20160326 045000 13.96 -1.64 20160326 045000 13.99 -0.45 20160326 045000 14.17 -1.55 20160326 045000 14.35 -1.48 20160326 045000 14.42 -0.33 20160326 045000 14.57 -0.33 20160326 045000 14.57 -1.38 20160326 045000 14.58 -0.39 20160326 045000 14.64 -0.43 20160326 045000 14.65 -0.27 20160326 045000 14.75 -1.30 20160326 045000 14.79 -0.23 20160326 045000 14.80 -0.49 20160326 045000 14.98 -1.21 20160326 045000 15.04 -0.54 20160326 045000 15.14 -1.22 20160326 045000 15.16 -1.19 20160326 045000 15.19 -1.15 20160326 045000 15.19 -1.26 20160326 045000 15.21 -1.12 20160326 045000 15.23 -1.12 20160326 045000 15.29 -0.58 20160326 045000 15.29 -1.07 20160326 045000 15.34 -1.04 20160326 045000 15.34 -1.27 20160326 045000 15.41 -1.05 20160326 045000 15.42 -1.01 20160326 045000 15.48 -1.28 20160326 045000 15.51 -0.98 20160326 045000 15.56 -0.96 20160326 045000 15.57 -0.94 20160326 045000 15.58 -0.94 20160326 045000 15.58 -0.95 20160326 045000 15.58 -0.96 20160326 045000 15.59 -0.95 20160326 045000 15.60 -0.96 20160326 045000 15.62 -0.96 20160326 045000 15.64 -0.96 20160326 045000 15.66 -1.30 20160326 045000 15.71 -0.63 20160326 045000 15.83 -1.32 20160326 045000 15.98 -0.85 20160326 045000 15.99 -0.94 20160326 045000 16.01 -0.78 20160326 045000 16.02 -1.34 20160326 045000 16.04 -1.03 20160326 045000 16.07 -0.68 20160326 045000 16.10 -1.11 20160326 045000 16.18 -1.36 20160326 045000 16.23 -1.20 20160326 045000 16.44 -1.38 20160326 045000 16.45 -1.28 20160326 045000 16.65 -1.37 20160326 045000 16.68 -1.41 20160326 045100 10.19 -1.84 20160326 045100 10.46 -2.52 20160326 045100 10.70 -1.75 20160326 045100 11.21 -1.66 20160326 045100 11.28 -1.58 20160326 045100 11.39 -1.48 20160326 045100 11.47 -1.11 20160326 045100 11.52 -1.38 20160326 045100 11.60 -1.12 20160326 045100 11.65 -1.28 20160326 045100 11.70 -1.14 20160326 045100 11.71 -1.03 20160326 045100 11.77 -1.20 20160326 045100 11.86 -1.16 20160326 045100 11.94 -1.11 20160326 045100 12.04 -1.18 20160326 045100 12.08 -2.56 20160326 045100 12.12 -1.02 20160326 045100 12.14 -0.93 20160326 045100 12.20 -1.19 20160326 045100 12.27 -0.94 20160326 045100 12.40 -1.21 20160326 045100 12.45 -0.88 20160326 045100 12.48 -0.84 20160326 045100 12.50 -0.92 20160326 045100 12.56 -0.97 20160326 045100 12.60 -1.01 20160326 045100 12.62 -1.23 20160326 045100 12.68 -1.05 20160326 045100 12.74 -1.10 20160326 045100 12.78 -1.14 20160326 045100 12.84 -1.19 20160326 045100 12.85 -1.26 20160326 045100 12.88 -0.74 20160326 045100 12.90 -1.24 20160326 045100 13.46 -2.60 20160326 045100 15.13 -2.64 20160326 045100 16.81 -2.69 20160326 045100 17.28 -1.51 20160326 045100 18.49 -2.73 20160326 045100 18.59 -1.58 20160326 045100 19.90 -2.77 20160326 045100 21.08 -2.75 20160326 045100 21.75 -2.66 20160326 045100 22.30 -2.58 20160326 045100 22.95 -2.48 20160326 045100 23.63 -2.36 20160326 045100 24.27 -2.25 20160326 045100 24.78 -2.16 20160326 045100 24.89 -1.86 20160326 045100 25.39 -2.05 20160326 045100 26.00 -1.93 20160326 045100 7.50 -2.37 20160326 045100 7.67 -2.45 20160326 045100 7.95 -2.27 20160326 045100 8.33 -2.19 20160326 045100 8.80 -2.10 20160326 045100 8.90 -2.49 20160326 045100 9.28 -2.00 20160326 045100 9.78 -1.91 20160326 045200 10.19 -0.17 20160326 045200 10.59 -0.45 20160326 045200 11.01 -0.10 20160326 045200 11.24 -0.57 20160326 045200 11.81 -0.04 20160326 045200 11.90 -0.70 20160326 045200 12.45 -0.80 20160326 045200 12.84 0.03 20160326 045200 13.12 -0.93 20160326 045200 13.79 -1.06 20160326 045200 13.94 0.10 20160326 045200 14.35 -1.17 20160326 045200 15.03 -1.30 20160326 045200 15.06 0.17 20160326 045200 15.49 -1.37 20160326 045200 15.99 0.23 20160326 045200 16.17 -1.43 20160326 045200 17.11 0.31 20160326 045200 18.62 0.36 20160326 045200 20.17 0.39 20160326 045200 22.02 0.42 20160326 045200 23.87 0.45 20160326 045200 9.58 -0.23 20160326 045200 9.94 -0.32 20160326 050600 0.81 -0.38 20160326 050600 0.87 -0.32 20160326 050600 0.89 -0.45 20160326 050600 10.02 -0.14 20160326 050600 10.14 0.47 20160326 050600 10.21 -1.29 20160326 050600 10.39 -0.26 20160326 050600 1.08 -0.52 20160326 050600 10.82 -0.38 20160326 050600 10.82 -1.28 20160326 050600 11.11 0.57 20160326 050600 11.26 -0.51 20160326 050600 11.45 -1.26 20160326 050600 11.62 -0.60 20160326 050600 12.05 -0.72 20160326 050600 12.07 -1.23 20160326 050600 12.47 -0.84 20160326 050600 12.48 0.70 20160326 050600 12.54 -1.20 20160326 050600 12.81 -0.92 20160326 050600 13.07 -1.16 20160326 050600 13.22 -1.03 20160326 050600 1.33 -0.58 20160326 050600 13.48 -1.13 20160326 050600 13.99 0.81 20160326 050600 15.45 0.92 20160326 050600 1.71 -0.64 20160326 050600 17.94 1.08 20160326 050600 20.47 1.23 20160326 050600 2.12 -0.71 20160326 050600 22.61 1.34 20160326 050600 25.20 1.48 20160326 050600 2.61 -0.76 20160326 050600 27.83 1.61 20160326 050600 30.05 1.71 20160326 050600 32.74 1.82 20160326 050600 3.32 -0.83 20160326 050600 35.02 1.91 20160326 050600 4.01 -0.91 20160326 050600 4.59 -0.97 20160326 050600 5.29 -1.04 20160326 050600 5.99 -1.11 20160326 050600 6.56 -1.17 20160326 050600 7.26 -1.24 20160326 050600 8.03 -1.31 20160326 050600 8.71 0.11 20160326 050600 8.71 -1.31 20160326 050600 8.73 0.22 20160326 050600 9.14 -0.02 20160326 050600 9.22 0.35 20160326 050600 9.50 -1.31 20160326 050700 1.02 -0.23 20160326 050700 1.21 -0.16 20160326 050700 1.27 -0.09 20160326 050700 1.32 -0.02 20160326 050700 1.41 0.07 20160326 050700 1.51 0.13 20160326 050700 1.61 0.20 20160326 050700 1.70 0.28 20160326 050700 1.77 0.36 20160326 050700 1.88 0.44 20160326 052500 1.91 0.85 20160326 052500 1.97 0.87 20160326 052500 2.04 0.88 20160326 052500 2.05 0.85 20160326 052500 2.11 0.90 20160326 052500 2.21 0.92 20160326 052500 2.30 0.85 20160326 052500 2.35 0.93 20160326 052500 2.49 0.95 20160326 052500 2.60 0.85 20160326 052500 2.65 0.97 20160326 052500 2.99 0.84 20160326 052500 3.27 0.84 20160326 052500 3.71 0.84 20160326 052500 3.96 0.81 20160326 052500 4.07 0.84 20160326 052500 4.28 0.82 20160326 052500 4.43 0.83 20160326 052500 4.49 0.83 20160326 052500 4.81 0.83 20160326 052500 7.20 0.57 20160326 052500 7.95 0.55 20160326 052600 10.05 1.09 20160326 052600 10.08 1.34 20160326 052600 10.11 1.34 20160326 052600 10.13 1.33 20160326 052600 10.27 1.33 20160326 052600 10.28 1.09 20160326 052600 10.33 1.25 20160326 052600 10.34 1.22 20160326 052600 10.34 1.24 20160326 052600 10.35 1.16 20160326 052600 10.35 1.18 20160326 052600 10.35 1.20 20160326 052600 10.36 1.10 20160326 052600 10.36 1.12 20160326 052600 10.36 1.14 20160326 052600 10.39 1.26 20160326 052600 10.40 1.33 20160326 052600 10.46 1.27 20160326 052600 10.50 1.32 20160326 052600 10.54 1.27 20160326 052600 10.61 1.28 20160326 052600 10.64 1.32 20160326 052600 10.70 1.29 20160326 052600 10.75 1.32 20160326 052600 10.81 1.29 20160326 052600 10.86 1.31 20160326 052600 10.90 1.30 20160326 052600 10.97 1.31 20160326 052600 11.00 1.30 20160326 052600 11.07 1.31 20160326 052600 2.62 0.88 20160326 052600 2.64 0.90 20160326 052600 2.68 0.89 20160326 052600 2.71 0.92 20160326 052600 2.75 0.89 20160326 052600 2.77 0.93 20160326 052600 2.78 0.95 20160326 052600 2.82 0.99 20160326 052600 2.83 0.96 20160326 052600 2.84 0.98 20160326 052600 2.88 0.90 20160326 052600 2.88 0.99 20160326 052600 2.89 1.00 20160326 052600 3.02 0.91 20160326 052600 3.13 0.92 20160326 052600 3.30 0.92 20160326 052600 3.45 0.93 20160326 052600 3.65 0.93 20160326 052600 3.84 0.94 20160326 052600 4.37 0.96 20160326 052600 4.97 0.99 20160326 052600 5.55 1.01 20160326 052600 6.07 1.03 20160326 052600 6.69 1.05 20160326 052600 7.29 1.08 20160326 052600 7.91 1.10 20160326 052600 8.42 1.12 20160326 052600 8.87 1.13 20160326 052600 9.01 1.12 20160326 052600 9.12 1.11 20160326 052600 9.29 1.11 20160326 052600 9.47 1.10 20160326 052600 9.66 1.10 20160326 052600 9.84 1.09 20160326 052700 10.08 1.49 20160326 052700 10.16 1.34 20160326 052700 10.22 1.51 20160326 052700 10.24 1.35 20160326 052700 10.28 1.26 20160326 052700 10.30 1.35 20160326 052700 10.39 1.53 20160326 052700 10.40 1.35 20160326 052700 10.46 1.35 20160326 052700 10.54 1.55 20160326 052700 10.57 1.62 20160326 052700 10.60 1.35 20160326 052700 10.67 1.62 20160326 052700 10.73 1.58 20160326 052700 10.74 1.36 20160326 052700 10.75 1.26 20160326 052700 10.83 1.62 20160326 052700 10.84 1.36 20160326 052700 10.93 1.60 20160326 052700 10.95 1.61 20160326 052700 11.02 1.36 20160326 052700 11.13 1.37 20160326 052700 11.25 1.25 20160326 052700 11.27 1.37 20160326 052700 11.42 1.38 20160326 052700 11.52 1.38 20160326 052700 11.65 1.38 20160326 052700 11.73 1.39 20160326 052700 11.74 1.25 20160326 052700 11.84 1.39 20160326 052700 11.90 1.37 20160326 052700 11.96 1.35 20160326 052700 12.01 1.34 20160326 052700 12.07 1.32 20160326 052700 12.13 1.30 20160326 052700 12.17 1.24 20160326 052700 12.19 1.29 20160326 052700 12.24 1.27 20160326 052700 12.30 1.25 20160326 052700 7.95 1.36 20160326 052700 8.00 1.36 20160326 052700 8.04 1.35 20160326 052700 8.09 1.37 20160326 052700 8.10 1.34 20160326 052700 8.16 1.33 20160326 052700 8.22 1.32 20160326 052700 8.27 1.31 20160326 052700 8.28 1.38 20160326 052700 8.34 1.31 20160326 052700 8.41 1.30 20160326 052700 8.42 1.38 20160326 052700 8.59 1.29 20160326 052700 8.62 1.39 20160326 052700 8.79 1.40 20160326 052700 8.97 1.40 20160326 052700 9.00 1.28 20160326 052700 9.18 1.41 20160326 052700 9.36 1.41 20160326 052700 9.43 1.28 20160326 052700 9.58 1.42 20160326 052700 9.70 1.44 20160326 052700 9.89 1.47 20160326 052700 9.90 1.27 20160326 052800 10.12 1.63 20160326 052800 10.27 1.63 20160326 052800 10.43 1.62 20160326 052800 1.97 1.57 20160326 052800 2.07 1.57 20160326 052800 2.17 1.57 20160326 052800 2.20 1.57 20160326 052800 2.32 1.58 20160326 052800 2.35 1.56 20160326 052800 2.48 1.58 20160326 052800 2.57 1.56 20160326 052800 2.65 1.58 20160326 052800 2.79 1.56 20160326 052800 2.84 1.59 20160326 052800 3.00 1.56 20160326 052800 3.00 1.59 20160326 052800 3.21 1.59 20160326 052800 3.22 1.55 20160326 052800 3.43 1.59 20160326 052800 3.48 1.55 20160326 052800 3.57 1.60 20160326 052800 3.71 1.55 20160326 052800 3.76 1.60 20160326 052800 3.94 1.60 20160326 052800 3.95 1.55 20160326 052800 4.13 1.61 20160326 052800 4.28 1.61 20160326 052800 4.31 1.54 20160326 052800 4.45 1.61 20160326 052800 4.63 1.54 20160326 052800 4.96 1.53 20160326 052800 5.23 1.53 20160326 052800 5.53 1.52 20160326 052800 5.82 1.52 20160326 052800 6.07 1.51 20160326 052800 6.18 1.52 20160326 052800 6.19 1.53 20160326 052800 6.23 1.52 20160326 052800 6.28 1.51 20160326 052800 6.29 1.51 20160326 052800 6.31 1.53 20160326 052800 6.34 1.51 20160326 052800 6.36 1.51 20160326 052800 6.41 1.50 20160326 052800 6.47 1.50 20160326 052800 6.56 1.54 20160326 052800 6.77 1.55 20160326 052800 6.98 1.55 20160326 052800 7.20 1.56 20160326 052800 7.41 1.56 20160326 052800 7.68 1.56 20160326 052800 7.89 1.56 20160326 052800 8.07 1.56 20160326 052800 8.28 1.57 20160326 052800 8.45 1.58 20160326 052800 8.66 1.59 20160326 052800 8.81 1.59 20160326 052800 9.01 1.60 20160326 052800 9.23 1.61 20160326 052800 9.40 1.62 20160326 052800 9.63 1.63 20160326 052800 9.83 1.63 20160326 052800 9.98 1.63 20160326 052900 2.05 1.89 20160326 052900 2.07 1.88 20160326 052900 2.07 1.89 20160326 052900 2.08 1.89 20160326 052900 2.09 1.88 20160326 052900 2.13 1.87 20160326 052900 2.14 1.89 20160326 052900 2.16 1.87 20160326 052900 2.20 1.89 20160326 052900 2.22 1.87 20160326 052900 2.22 1.89 20160326 052900 2.25 1.87 20160326 052900 2.28 1.89 20160326 052900 2.31 1.89 20160326 052900 2.36 1.86 20160326 052900 2.37 1.89 20160326 052900 2.43 1.89 20160326 052900 2.45 1.90 20160326 052900 2.50 1.85 20160326 052900 2.61 1.84 20160326 052900 2.74 1.83 20160326 052900 2.86 1.82 20160326 052900 2.98 1.80 20160326 052900 3.14 1.79 20160326 052900 3.24 1.78 20160326 052900 3.36 1.76 20160326 052900 3.36 1.77 20160326 052900 3.40 1.76 20160326 052900 3.42 1.76 20160326 052900 3.46 1.75 20160326 052900 3.48 1.75 20160326 052900 3.52 1.75 20160326 052900 3.58 1.74 20160326 052900 3.62 1.74 20160326 052900 3.67 1.75 20160326 052900 3.72 1.76 20160326 052900 3.76 1.76 20160326 052900 3.81 1.77 20160326 052900 3.85 1.78 20160326 052900 3.90 1.79 20160326 052900 3.94 1.80 20160326 052900 3.96 1.81 20160326 052900 3.99 1.79 20160326 052900 4.01 1.78 20160326 052900 4.08 1.76 20160326 052900 4.13 1.75 20160326 052900 4.22 1.73 20160326 052900 4.35 1.71 20160326 052900 4.45 1.69 20160326 052900 4.60 1.67 20160326 052900 4.62 1.62 20160326 052900 4.74 1.65 20160326 052900 4.74 1.66 20160326 052900 4.75 1.64 20160326 052900 4.77 1.64 20160326 052900 4.78 1.63 20160326 052900 4.80 1.62 20160326 052900 4.80 1.63 20160326 052900 4.83 1.63 20160326 053000 2.54 1.91 20160326 053000 2.59 1.93 20160326 053000 2.68 1.96 20160326 053000 2.77 1.99 20160326 053000 2.82 2.02 20160326 053000 2.89 2.04 20160326 053000 2.95 2.07 20160326 053000 3.04 2.09 20160326 053000 3.13 2.12 20160326 053000 3.30 2.13 20160326 053000 3.56 2.13 20160326 053000 3.80 2.13 20160326 053000 3.99 2.14 20160326 053000 4.22 2.14 20160326 053000 4.44 2.14 20160326 053000 4.63 2.14 20160326 053000 4.85 2.14 20160326 053000 5.01 2.10 20160326 053000 5.01 2.12 20160326 053000 5.02 2.13 20160326 053000 5.04 2.09 20160326 053000 5.05 2.14 20160326 053000 5.09 2.07 20160326 053000 5.14 2.06 20160326 053000 5.22 2.05 20160326 053000 5.32 2.04 20160326 053000 5.41 2.03 20160326 053000 5.56 2.04 20160326 053000 5.73 2.05 20160326 053000 5.92 2.05 20160326 053000 6.09 2.06 20160326 053000 6.31 2.06 20160326 053000 6.55 2.07 20160326 053000 6.75 2.07 20160326 053000 7.00 2.08 20160326 053000 7.15 2.09 20160326 053000 7.18 2.09 20160326 053000 7.19 2.10 20160326 053000 7.22 2.10 20160326 053000 7.24 2.11 20160326 053000 7.26 2.11 20160326 053000 7.28 2.11 20160326 053000 7.30 2.12 20160326 053000 7.32 2.12 20160326 053000 7.40 2.12 20160326 053000 7.53 2.12 20160326 053000 7.67 2.11 20160326 053000 7.80 2.10 20160326 053000 7.92 2.09 20160326 053000 8.08 2.09 20160326 053000 8.22 2.08 20160326 053000 8.37 2.07 20160326 053000 8.51 2.06 20160326 053000 8.55 2.05 20160326 053000 8.59 2.04 20160326 053000 8.60 2.04 20160326 053000 8.64 2.03 20160326 053000 8.65 2.03 20160326 053000 8.69 2.02 20160326 053000 8.72 2.02 20160326 053000 8.73 2.02 20160326 053000 8.80 2.02 20160326 053000 8.89 2.03 20160326 053000 8.97 2.05 20160326 053100 10.07 2.11 20160326 053100 10.25 2.09 20160326 053100 10.42 2.08 20160326 053100 10.60 2.06 20160326 053100 10.62 2.10 20160326 053100 10.62 2.11 20160326 053100 10.62 2.12 20160326 053100 10.62 2.13 20160326 053100 10.63 2.13 20160326 053100 10.78 2.04 20160326 053100 10.80 2.10 20160326 053100 10.85 2.05 20160326 053100 10.88 2.06 20160326 053100 10.90 2.08 20160326 053100 10.93 2.10 20160326 053100 10.95 2.12 20160326 053100 10.98 2.14 20160326 053100 11.00 2.16 20160326 053100 11.02 2.11 20160326 053100 11.03 2.18 20160326 053100 11.04 2.20 20160326 053100 11.20 2.20 20160326 053100 11.24 2.11 20160326 053100 11.36 2.20 20160326 053100 11.42 2.12 20160326 053100 11.51 2.20 20160326 053100 11.65 2.12 20160326 053100 11.65 2.20 20160326 053100 11.80 2.20 20160326 053100 11.86 2.12 20160326 053100 11.94 2.19 20160326 053100 12.05 2.13 20160326 053100 12.09 2.19 20160326 053100 12.22 2.19 20160326 053100 12.27 2.13 20160326 053100 12.32 2.18 20160326 053100 12.33 2.18 20160326 053100 12.34 2.19 20160326 053100 12.35 2.18 20160326 053100 12.36 2.18 20160326 053100 12.37 2.17 20160326 053100 12.41 2.17 20160326 053100 12.44 2.17 20160326 053100 12.46 2.13 20160326 053100 12.47 2.14 20160326 053100 12.48 2.15 20160326 053100 12.48 2.16 20160326 053100 12.49 2.16 20160326 053100 9.06 2.07 20160326 053100 9.13 2.09 20160326 053100 9.20 2.10 20160326 053100 9.28 2.12 20160326 053100 9.34 2.14 20160326 053100 9.39 2.16 20160326 053100 9.49 2.16 20160326 053100 9.63 2.15 20160326 053100 9.77 2.14 20160326 053100 9.90 2.12 20160326 053200 10.63 2.14 20160326 053200 10.64 2.15 20160326 053200 10.68 2.15 20160326 053200 10.78 2.14 20160326 053200 10.88 2.14 20160326 053200 10.98 2.13 20160326 053200 11.07 2.12 20160326 053200 11.19 2.12 20160326 053200 11.25 2.11 20160326 053200 11.37 2.11 20160326 053200 11.45 2.10 20160326 053200 11.49 2.10 20160326 053200 11.59 2.11 20160326 053200 11.66 2.12 20160326 053200 11.75 2.13 20160326 053200 11.84 2.14 20160326 053200 11.95 2.15 20160326 053200 12.06 2.16 20160326 053200 12.09 2.26 20160326 053200 12.16 2.17 20160326 053200 12.30 2.18 20160326 053200 12.33 2.27 20160326 053200 12.54 2.28 20160326 053200 12.55 2.19 20160326 053200 12.80 2.29 20160326 053200 12.84 2.21 20160326 053200 13.07 2.22 20160326 053200 13.07 2.29 20160326 053200 13.31 2.30 20160326 053200 13.34 2.23 20160326 053200 13.60 2.31 20160326 053200 13.61 2.25 20160326 053200 13.89 2.26 20160326 053200 13.89 2.32 20160326 053200 14.10 2.28 20160326 053200 14.13 2.33 20160326 053200 14.34 2.34 20160326 053200 14.36 2.29 20160326 053200 14.57 2.35 20160326 053200 14.61 2.31 20160326 053200 14.72 2.33 20160326 053200 14.81 2.36 20160326 053200 14.85 2.35 20160326 053200 15.01 2.37 20160326 053200 15.02 2.36 20160326 053200 15.15 2.39 20160326 053200 15.25 2.37 20160326 053200 15.29 2.40 20160326 053200 15.43 2.42 20160326 053200 15.49 2.38 20160326 053200 15.57 2.44 20160326 053200 15.68 2.39 20160326 053200 15.72 2.45 20160326 053200 15.78 2.44 20160326 053200 15.78 2.45 20160326 053200 15.79 2.43 20160326 053200 15.80 2.43 20160326 053200 15.81 2.42 20160326 053200 15.81 2.46 20160326 053200 15.82 2.41 20160326 053200 15.83 2.40 20160326 053200 15.84 2.40 20160326 053300 10.00 1.66 20160326 053300 10.09 2.19 20160326 053300 10.13 1.91 20160326 053300 10.15 1.92 20160326 053300 10.23 1.91 20160326 053300 10.31 2.20 20160326 053300 10.36 1.91 20160326 053300 10.36 1.92 20160326 053300 10.42 1.65 20160326 053300 10.47 1.91 20160326 053300 10.53 1.91 20160326 053300 10.53 2.21 20160326 053300 10.75 2.21 20160326 053300 10.95 2.22 20160326 053300 10.96 1.62 20160326 053300 11.18 2.23 20160326 053300 11.42 2.23 20160326 053300 11.63 2.24 20160326 053300 11.85 2.25 20160326 053300 13.25 1.57 20160326 053300 6.23 2.04 20160326 053300 6.34 2.05 20160326 053300 6.39 2.02 20160326 053300 6.64 2.01 20160326 053300 6.77 2.06 20160326 053300 6.98 1.99 20160326 053300 7.19 1.81 20160326 053300 7.20 2.08 20160326 053300 7.29 1.79 20160326 053300 7.31 1.98 20160326 053300 7.40 1.83 20160326 053300 7.56 2.09 20160326 053300 7.62 1.86 20160326 053300 7.70 1.77 20160326 053300 7.78 1.96 20160326 053300 7.86 1.88 20160326 053300 7.99 2.11 20160326 053300 8.04 1.90 20160326 053300 8.13 1.75 20160326 053300 8.26 1.93 20160326 053300 8.31 1.94 20160326 053300 8.43 2.12 20160326 053300 8.50 1.95 20160326 053300 8.52 1.73 20160326 053300 8.69 1.97 20160326 053300 8.77 1.92 20160326 053300 8.86 2.14 20160326 053300 8.92 2.00 20160326 053300 8.99 1.71 20160326 053300 9.11 1.99 20160326 053300 9.22 2.16 20160326 053300 9.27 1.98 20160326 053300 9.39 1.91 20160326 053300 9.42 1.97 20160326 053300 9.49 1.69 20160326 053300 9.60 1.90 20160326 053300 9.60 1.96 20160326 053300 9.65 2.17 20160326 053300 9.74 1.91 20160326 053300 9.79 1.95 20160326 053300 9.86 1.91 20160326 053300 9.92 2.18 20160326 053300 9.95 1.93 20160326 053300 9.99 1.91 20160326 053400 10.20 1.86 20160326 053400 10.75 1.84 20160326 053400 11.40 1.82 20160326 053400 11.42 0.53 20160326 053400 11.58 0.56 20160326 053400 11.77 0.53 20160326 053400 11.80 0.61 20160326 053400 11.99 0.65 20160326 053400 12.02 1.80 20160326 053400 12.22 0.70 20160326 053400 12.46 0.75 20160326 053400 12.65 1.77 20160326 053400 12.69 0.80 20160326 053400 12.88 0.52 20160326 053400 12.89 0.85 20160326 053400 13.14 0.89 20160326 053400 13.18 1.75 20160326 053400 13.38 0.95 20160326 053400 13.51 0.99 20160326 053400 13.63 1.05 20160326 053400 13.76 1.10 20160326 053400 13.79 1.73 20160326 053400 13.87 1.15 20160326 053400 14.01 1.20 20160326 053400 14.16 1.25 20160326 053400 14.31 1.31 20160326 053400 14.41 1.70 20160326 053400 14.44 1.35 20160326 053400 14.52 1.67 20160326 053400 14.53 1.63 20160326 053400 14.54 1.60 20160326 053400 14.55 1.56 20160326 053400 14.56 0.51 20160326 053400 14.56 1.53 20160326 053400 14.57 1.50 20160326 053400 14.58 1.43 20160326 053400 14.58 1.46 20160326 053400 14.59 1.40 20160326 053400 15.43 1.52 20160326 053400 16.65 0.51 20160326 053400 18.10 1.46 20160326 053400 18.57 0.50 20160326 053400 20.73 1.40 20160326 053400 21.05 0.49 20160326 053400 22.91 1.34 20160326 053400 23.69 0.49 20160326 053400 25.58 1.28 20160326 053400 25.92 0.48 20160326 053400 27.26 0.52 20160326 053400 27.97 0.59 20160326 053400 28.19 1.22 20160326 053400 28.55 0.65 20160326 053400 29.27 0.73 20160326 053400 30.00 0.80 20160326 053400 30.76 0.88 20160326 053400 30.80 1.15 20160326 053400 31.42 0.94 20160326 053400 32.19 1.02 20160326 053400 33.01 1.10 20160326 053400 9.22 1.96 20160326 053400 9.23 1.91 20160326 053400 9.27 2.02 20160326 053400 9.57 1.88 20160326 053500 10.05 2.73 20160326 053500 10.26 2.76 20160326 053500 10.42 2.79 20160326 053500 10.62 2.82 20160326 053500 10.83 2.85 20160326 053500 10.98 2.88 20160326 053500 11.17 2.91 20160326 053500 11.35 2.95 20160326 053500 11.40 2.98 20160326 053500 11.45 3.01 20160326 053500 11.53 3.05 20160326 053500 11.61 3.08 20160326 053500 11.68 3.11 20160326 053500 11.77 3.15 20160326 053500 11.87 3.19 20160326 053500 11.88 4.09 20160326 053500 11.97 3.22 20160326 053500 12.05 3.25 20160326 053500 12.10 3.25 20160326 053500 12.16 3.26 20160326 053500 12.19 3.26 20160326 053500 12.21 4.08 20160326 053500 12.24 3.27 20160326 053500 12.30 3.27 20160326 053500 12.33 3.28 20160326 053500 12.39 3.28 20160326 053500 12.46 3.28 20160326 053500 12.54 3.31 20160326 053500 12.54 4.06 20160326 053500 12.72 3.36 20160326 053500 12.80 4.05 20160326 053500 12.91 3.42 20160326 053500 13.11 3.48 20160326 053500 13.13 4.03 20160326 053500 13.25 3.52 20160326 053500 13.43 4.02 20160326 053500 13.46 3.58 20160326 053500 13.51 3.99 20160326 053500 13.63 3.96 20160326 053500 13.69 3.64 20160326 053500 13.71 3.93 20160326 053500 13.77 3.90 20160326 053500 13.84 3.69 20160326 053500 13.88 3.87 20160326 053500 13.94 3.84 20160326 053500 14.00 3.81 20160326 053500 14.08 3.75 20160326 053500 14.09 3.78 20160326 053500 9.29 2.07 20160326 053500 9.31 2.12 20160326 053500 9.38 2.18 20160326 053500 9.44 2.23 20160326 053500 9.52 2.29 20160326 053500 9.60 2.34 20160326 053500 9.63 2.38 20160326 053500 9.63 2.42 20160326 053500 9.63 2.45 20160326 053500 9.64 2.48 20160326 053500 9.64 2.52 20160326 053500 9.65 2.55 20160326 053500 9.65 2.59 20160326 053500 9.66 2.63 20160326 053500 9.68 2.67 20160326 053500 9.85 2.70 20160326 053600 10.76 4.15 20160326 053600 10.92 4.13 20160326 053600 10.94 4.18 20160326 053600 11.16 4.21 20160326 053600 11.26 4.12 20160326 053600 11.39 4.24 20160326 053600 11.59 4.26 20160326 053600 11.60 4.11 20160326 053600 11.65 4.69 20160326 053600 11.67 4.68 20160326 053600 11.69 4.69 20160326 053600 11.71 4.68 20160326 053600 11.76 4.67 20160326 053600 11.79 4.45 20160326 053600 11.79 4.47 20160326 053600 11.80 4.66 20160326 053600 11.81 4.49 20160326 053600 11.82 4.68 20160326 053600 11.83 4.29 20160326 053600 11.84 4.44 20160326 053600 11.85 4.51 20160326 053600 11.88 4.53 20160326 053600 11.88 4.65 20160326 053600 11.92 4.56 20160326 053600 11.93 4.43 20160326 053600 11.94 4.58 20160326 053600 11.94 4.68 20160326 053600 11.97 4.60 20160326 053600 11.97 4.64 20160326 053600 12.01 4.62 20160326 053600 12.02 4.63 20160326 053600 12.03 4.43 20160326 053600 12.03 4.64 20160326 053600 12.04 4.67 20160326 053600 12.05 4.64 20160326 053600 12.07 4.65 20160326 053600 12.07 4.66 20160326 053600 12.08 4.32 20160326 053600 12.09 4.67 20160326 053600 12.10 4.67 20160326 053600 12.11 4.70 20160326 053600 12.12 4.68 20160326 053600 12.12 4.70 20160326 053600 12.13 4.42 20160326 053600 12.14 4.71 20160326 053600 12.15 4.67 20160326 053600 12.17 4.71 20160326 053600 12.22 4.71 20160326 053600 12.25 4.41 20160326 053600 12.26 4.67 20160326 053600 12.27 4.70 20160326 053600 12.29 4.35 20160326 053600 12.30 4.70 20160326 053600 12.34 4.67 20160326 053600 12.35 4.69 20160326 053600 12.40 4.41 20160326 053600 12.41 4.68 20160326 053600 12.44 4.66 20160326 053600 12.47 4.67 20160326 053600 12.50 4.40 20160326 053600 12.51 4.67 20160326 053600 12.53 4.66 20160326 053600 12.56 4.38 20160326 053600 12.62 4.40 20160326 053700 11.27 4.51 20160326 053700 11.38 4.52 20160326 053700 11.41 4.54 20160326 053700 11.56 4.54 20160326 053700 11.56 4.57 20160326 053700 11.70 4.59 20160326 053700 11.73 4.56 20160326 053700 11.86 4.57 20160326 053700 11.89 4.61 20160326 053700 12.00 4.59 20160326 053700 12.07 4.64 20160326 053700 12.13 4.62 20160326 053700 12.16 4.60 20160326 053700 12.20 4.62 20160326 053700 12.20 4.66 20160326 053700 12.24 4.63 20160326 053700 12.25 4.62 20160326 053700 12.28 4.62 20160326 053700 12.30 4.63 20160326 053700 12.34 4.64 20160326 053700 12.35 4.64 20160326 053700 12.37 4.69 20160326 053700 12.39 4.65 20160326 053700 12.44 4.65 20160326 053700 12.49 4.65 20160326 053700 12.52 4.72 20160326 053700 12.59 4.75 20160326 053700 12.61 4.77 20160326 053700 12.62 4.79 20160326 053700 12.64 4.82 20160326 053700 12.67 4.83 20160326 053700 12.70 4.86 20160326 053700 12.74 4.88 20160326 053700 12.79 4.89 20160326 053700 12.83 4.92 20160326 053700 12.97 4.94 20160326 053700 13.12 4.96 20160326 053700 13.29 4.98 20160326 053700 13.45 5.00 20160326 053700 13.58 5.02 20160326 053700 13.73 5.04 20160326 053700 13.87 5.06 20160326 053700 13.88 5.25 20160326 053700 13.91 5.25 20160326 053700 13.94 5.23 20160326 053700 13.94 5.24 20160326 053700 13.94 5.25 20160326 053700 13.98 5.23 20160326 053700 13.99 5.08 20160326 053700 14.01 5.22 20160326 053700 14.04 5.20 20160326 053700 14.04 5.21 20160326 053700 14.07 5.19 20160326 053700 14.08 5.16 20160326 053700 14.08 5.18 20160326 053700 14.09 5.15 20160326 053700 14.09 5.17 20160326 053700 14.11 5.12 20160326 053700 14.11 5.14 20160326 053700 14.12 5.11 20160326 053700 14.12 5.13 20160326 053700 14.13 5.11 20160326 053800 14.10 5.24 20160326 053800 14.17 5.31 20160326 053800 14.18 5.23 20160326 053800 14.19 5.20 20160326 053800 14.19 5.28 20160326 053800 14.19 5.34 20160326 053800 14.20 5.26 20160326 053800 14.21 5.13 20160326 053800 14.21 5.18 20160326 053800 14.23 5.10 20160326 053800 14.23 5.15 20160326 053800 14.31 5.22 20160326 053800 14.33 5.30 20160326 053800 14.43 5.11 20160326 053800 14.49 5.26 20160326 053800 14.51 5.20 20160326 053800 14.63 5.12 20160326 053800 14.65 5.22 20160326 053800 14.68 5.18 20160326 053800 14.76 5.13 20160326 053800 14.78 5.19 20160326 053800 14.90 5.17 20160326 053800 14.94 5.15 20160326 053800 14.95 5.14 20160326 053800 15.10 5.12 20160326 053800 15.11 5.15 20160326 053800 15.13 5.14 20160326 053800 15.22 5.09 20160326 053800 15.28 5.13 20160326 053800 15.30 5.15 20160326 053800 15.36 5.06 20160326 053800 15.44 5.04 20160326 053800 15.44 5.05 20160326 053800 15.44 5.06 20160326 053800 15.45 5.07 20160326 053800 15.45 5.15 20160326 053800 15.47 5.07 20160326 053800 15.49 5.10 20160326 053800 15.50 5.08 20160326 053800 15.54 5.09 20160326 053800 15.58 5.09 20160326 053800 15.59 5.16 20160326 053800 15.65 5.13 20160326 053800 15.67 5.13 20160326 053800 15.67 5.14 20160326 053800 15.67 5.15 20160326 053800 15.69 5.15 20160326 053800 15.69 5.16 20160326 053800 15.75 5.13 20160326 053800 15.91 5.13 20160326 053800 16.11 5.13 20160326 053800 16.31 5.13 20160326 053800 16.46 5.13 20160326 053800 16.66 5.13 20160326 053800 16.86 5.13 20160326 053800 17.02 5.12 20160326 053800 17.22 5.12 20160326 053800 17.39 5.10 20160326 053800 17.55 5.07 20160326 053800 17.73 5.03 20160326 053900 17.90 4.99 20160326 053900 18.08 4.96 20160326 053900 18.22 4.93 20160326 053900 18.27 4.83 20160326 053900 18.32 4.82 20160326 053900 18.37 4.82 20160326 053900 18.40 4.89 20160326 053900 18.44 4.82 20160326 053900 18.46 4.79 20160326 053900 18.49 4.82 20160326 053900 18.55 4.82 20160326 053900 18.58 4.86 20160326 053900 18.60 4.82 20160326 053900 18.64 4.75 20160326 053900 18.65 4.82 20160326 053900 18.70 4.82 20160326 053900 18.74 4.83 20160326 053900 18.79 4.73 20160326 053900 18.97 4.69 20160326 053900 19.16 4.65 20160326 053900 19.32 4.62 20160326 053900 19.50 4.59 20160326 053900 19.67 4.55 20160326 053900 19.86 4.53 20160326 053900 20.23 4.51 20160326 053900 20.61 4.50 20160326 053900 20.85 4.05 20160326 053900 20.87 4.05 20160326 053900 20.93 4.48 20160326 053900 21.07 4.04 20160326 053900 21.07 4.05 20160326 053900 21.31 4.02 20160326 053900 21.33 4.47 20160326 053900 21.43 4.06 20160326 053900 21.50 3.99 20160326 053900 21.72 4.45 20160326 053900 21.74 4.07 20160326 053900 21.78 3.96 20160326 053900 22.06 4.44 20160326 053900 22.08 3.92 20160326 053900 22.32 4.07 20160326 053900 22.36 3.89 20160326 053900 22.48 4.42 20160326 053900 22.70 3.86 20160326 053900 22.91 4.41 20160326 053900 22.97 4.08 20160326 053900 23.04 3.82 20160326 053900 23.18 4.38 20160326 053900 23.27 4.35 20160326 053900 23.29 3.79 20160326 053900 23.40 4.31 20160326 053900 23.51 4.28 20160326 053900 23.54 4.09 20160326 053900 23.60 4.25 20160326 053900 23.63 3.74 20160326 053900 23.71 4.21 20160326 053900 23.81 4.17 20160326 053900 23.88 4.14 20160326 053900 23.97 4.11 20160326 053900 24.18 3.74 20160326 053900 24.67 3.73 20160326 053900 25.28 3.73 20160326 053900 25.92 3.73 20160326 054000 11.62 2.39 20160326 054000 11.63 2.42 20160326 054000 11.73 2.45 20160326 054000 11.84 2.47 20160326 054000 11.96 2.37 20160326 054000 11.98 2.50 20160326 054000 12.14 2.53 20160326 054000 12.29 2.56 20160326 054000 12.39 2.35 20160326 054000 12.49 2.59 20160326 054000 12.71 2.62 20160326 054000 12.84 2.32 20160326 054000 12.91 2.65 20160326 054000 13.22 2.30 20160326 054000 13.30 2.69 20160326 054000 13.70 2.27 20160326 054000 13.71 2.72 20160326 054000 14.06 2.75 20160326 054000 14.21 2.25 20160326 054000 14.49 2.78 20160326 054000 14.66 2.22 20160326 054000 14.93 2.81 20160326 054000 15.21 2.20 20160326 054000 15.31 2.84 20160326 054000 15.76 2.18 20160326 054000 15.78 2.87 20160326 054000 16.21 2.18 20160326 054000 16.21 2.90 20160326 054000 16.66 2.93 20160326 054000 16.74 2.18 20160326 054000 17.28 2.18 20160326 054000 17.43 2.98 20160326 054000 17.74 2.18 20160326 054000 18.21 3.03 20160326 054000 18.29 2.18 20160326 054000 18.83 2.18 20160326 054000 18.87 3.07 20160326 054000 19.65 3.12 20160326 054000 20.43 3.18 20160326 054000 21.22 3.23 20160326 054000 21.84 3.27 20160326 054000 22.64 3.32 20160326 054000 23.44 3.36 20160326 054000 24.12 3.39 20160326 054000 24.91 3.42 20160326 054000 25.68 3.45 20160326 054000 26.32 3.48 20160326 054000 26.48 3.73 20160326 054000 27.07 3.51 20160326 054000 27.11 3.73 20160326 054000 27.81 3.54 20160326 054000 27.86 3.73 20160326 054000 28.41 3.56 20160326 054000 28.52 3.73 20160326 054000 29.13 3.59 20160326 054000 29.21 3.72 20160326 054000 29.23 3.71 20160326 054000 29.24 3.66 20160326 054000 29.26 3.69 20160326 054000 29.27 3.64 20160326 054000 29.28 3.67 20160326 054000 29.30 3.63 20160326 054000 29.33 3.62 20160326 054000 29.35 3.60 20160326 054100 14.01 2.37 20160326 054100 14.04 2.32 20160326 054100 14.08 2.43 20160326 054100 14.17 2.50 20160326 054100 14.20 2.28 20160326 054100 14.25 2.57 20160326 054100 14.32 2.63 20160326 054100 14.33 2.24 20160326 054100 14.39 2.70 20160326 054100 14.46 2.77 20160326 054100 14.50 2.20 20160326 054100 14.51 2.82 20160326 054100 14.64 2.89 20160326 054100 14.67 2.16 20160326 054100 14.82 2.13 20160326 054100 15.00 2.09 20160326 054100 15.09 2.10 20160326 054100 15.12 2.09 20160326 054100 15.16 2.08 20160326 054100 15.18 2.06 20160326 054100 15.19 2.07 20160326 054100 15.22 2.06 20160326 054100 15.26 2.05 20160326 054100 15.30 2.04 20160326 054100 15.32 2.12 20160326 054100 15.33 2.03 20160326 054100 15.37 2.02 20160326 054100 15.61 2.13 20160326 054100 15.83 2.15 20160326 054100 16.10 2.16 20160326 054100 16.36 2.17 20160326 054100 16.57 2.18 20160326 054100 16.81 2.19 20160326 054100 16.96 2.24 20160326 054100 17.02 2.24 20160326 054100 17.05 2.20 20160326 054100 17.10 2.24 20160326 054100 17.23 2.21 20160326 054100 17.26 2.23 20160326 054100 17.32 2.20 20160326 054100 17.41 2.23 20160326 054100 17.43 2.20 20160326 054100 17.44 2.22 20160326 054100 17.52 2.20 20160326 054100 17.59 2.21 20160326 054100 17.65 2.20 20160326 054100 17.74 2.22 20160326 054100 17.76 2.19 20160326 054100 17.77 2.21 20160326 054100 17.91 2.19 20160326 054100 17.97 2.20 20160326 054100 18.08 2.19 20160326 054100 18.13 2.20 20160326 054100 18.13 2.21 20160326 054100 18.22 2.19 20160326 054100 18.34 2.20 20160326 054100 18.51 2.21 20160326 054100 18.82 2.20 20160326 054100 19.20 2.19 20160326 054100 19.28 2.18 20160326 054100 19.57 2.19 20160326 054100 19.78 2.18 20160326 054100 19.87 2.18 20160326 054200 14.89 2.96 20160326 054200 15.16 3.01 20160326 054200 15.49 3.08 20160326 054200 15.83 3.15 20160326 054200 16.13 3.21 20160326 054200 16.48 3.28 20160326 054200 16.84 3.35 20160326 054200 17.16 3.41 20160326 054200 17.54 3.49 20160326 054200 18.21 3.59 20160326 054200 18.77 3.68 20160326 054200 19.43 3.79 20160326 054200 20.09 3.89 20160326 054200 20.64 3.98 20160326 054200 21.29 4.08 20160326 054200 21.84 4.16 20160326 054200 22.49 4.26 20160326 054200 22.69 4.74 20160326 054200 22.74 4.73 20160326 054200 22.81 4.77 20160326 054200 22.87 4.73 20160326 054200 22.97 4.73 20160326 054200 22.99 4.80 20160326 054200 23.08 4.73 20160326 054200 23.13 4.36 20160326 054200 23.16 4.40 20160326 054200 23.18 4.44 20160326 054200 23.18 4.74 20160326 054200 23.18 4.83 20160326 054200 23.21 4.48 20160326 054200 23.24 4.52 20160326 054200 23.25 4.74 20160326 054200 23.27 4.56 20160326 054200 23.30 4.61 20160326 054200 23.32 4.74 20160326 054200 23.33 4.65 20160326 054200 23.35 4.85 20160326 054200 23.39 4.74 20160326 054200 23.40 4.70 20160326 054200 23.43 4.74 20160326 054200 23.57 4.88 20160326 054200 23.80 4.91 20160326 054200 24.01 4.94 20160326 054200 24.27 4.97 20160326 054200 24.49 5.02 20160326 054200 24.54 5.06 20160326 054200 24.62 5.12 20160326 054200 24.68 5.16 20160326 054200 24.76 5.22 20160326 054200 24.84 5.28 20160326 054200 24.91 5.33 20160326 054200 25.00 5.39 20160326 054200 25.08 5.45 20160326 054200 25.11 5.49 20160326 054200 25.11 5.52 20160326 054200 25.12 5.55 20160326 054200 25.12 5.58 20160326 054200 25.13 5.62 20160326 054200 25.15 5.65 20160326 054200 25.17 5.68 20160326 054200 25.19 5.71 20160326 054200 25.22 5.75 20160326 054200 25.26 5.76 20160326 054300 13.22 5.72 20160326 054300 13.25 5.76 20160326 054300 13.35 5.80 20160326 054300 13.43 5.71 20160326 054300 13.45 5.85 20160326 054300 13.56 5.70 20160326 054300 13.60 5.90 20160326 054300 13.71 5.69 20160326 054300 13.72 5.94 20160326 054300 13.85 5.99 20160326 054300 13.89 5.68 20160326 054300 14.01 5.68 20160326 054300 14.02 6.04 20160326 054300 14.14 5.67 20160326 054300 14.17 6.08 20160326 054300 14.25 5.66 20160326 054300 14.33 6.13 20160326 054300 14.39 5.66 20160326 054300 14.52 6.16 20160326 054300 14.63 5.67 20160326 054300 14.86 6.21 20160326 054300 14.94 5.70 20160326 054300 15.00 6.24 20160326 054300 15.33 5.73 20160326 054300 15.72 5.75 20160326 054300 16.04 5.77 20160326 054300 16.44 5.80 20160326 054300 16.87 5.82 20160326 054300 17.22 5.84 20160326 054300 17.63 5.86 20160326 054300 18.15 5.87 20160326 054300 18.58 5.88 20160326 054300 19.10 5.89 20160326 054300 19.62 5.91 20160326 054300 20.10 5.92 20160326 054300 20.63 5.93 20160326 054300 21.16 5.94 20160326 054300 21.61 5.95 20160326 054300 22.19 5.96 20160326 054300 22.52 5.96 20160326 054300 22.84 5.97 20160326 054300 23.16 5.98 20160326 054300 23.44 5.98 20160326 054300 23.76 5.98 20160326 054300 24.09 5.98 20160326 054300 24.36 5.98 20160326 054300 24.69 5.98 20160326 054300 25.02 5.97 20160326 054300 25.07 5.96 20160326 054300 25.12 5.94 20160326 054300 25.18 5.93 20160326 054300 25.23 5.91 20160326 054300 25.30 5.77 20160326 054300 25.30 5.90 20160326 054300 25.35 5.79 20160326 054300 25.36 5.89 20160326 054300 25.39 5.80 20160326 054300 25.42 5.88 20160326 054300 25.43 5.81 20160326 054300 25.47 5.82 20160326 054300 25.49 5.87 20160326 054300 25.50 5.84 20160326 054300 25.53 5.85 20160326 054300 25.54 5.86 20160326 054400 10.75 5.07 20160326 054400 11.34 5.14 20160326 054400 11.85 5.20 20160326 054400 12.40 5.27 20160326 054400 12.77 5.34 20160326 054400 13.07 5.43 20160326 054400 13.36 5.52 20160326 054400 13.62 5.60 20160326 054400 14.04 5.68 20160326 054400 14.46 5.78 20160326 054400 14.85 5.85 20160326 054400 15.21 6.27 20160326 054400 15.37 5.94 20160326 054400 15.43 6.31 20160326 054400 15.69 6.35 20160326 054400 15.90 6.38 20160326 054400 15.92 6.03 20160326 054400 16.13 6.42 20160326 054400 16.34 6.09 20160326 054400 16.36 6.48 20160326 054400 16.37 6.52 20160326 054400 16.39 6.46 20160326 054400 16.40 6.55 20160326 054400 16.40 6.57 20160326 054400 16.46 6.61 20160326 054400 16.51 6.63 20160326 054400 16.57 6.66 20160326 054400 16.66 6.68 20160326 054400 16.71 6.14 20160326 054400 16.73 6.70 20160326 054400 17.01 6.71 20160326 054400 17.02 6.18 20160326 054400 17.28 6.72 20160326 054400 17.37 6.23 20160326 054400 17.53 6.72 20160326 054400 17.70 6.28 20160326 054400 17.81 6.73 20160326 054400 17.97 6.31 20160326 054400 18.12 6.74 20160326 054400 18.28 6.36 20160326 054400 18.37 6.75 20160326 054400 18.59 6.41 20160326 054400 18.69 6.77 20160326 054400 18.81 6.45 20160326 054400 18.97 6.48 20160326 054400 18.99 6.51 20160326 054400 19.01 6.78 20160326 054400 19.02 6.53 20160326 054400 19.09 6.56 20160326 054400 19.16 6.58 20160326 054400 19.23 6.79 20160326 054400 19.25 6.77 20160326 054400 19.27 6.60 20160326 054400 19.27 6.76 20160326 054400 19.30 6.74 20160326 054400 19.34 6.72 20160326 054400 19.38 6.71 20160326 054400 19.39 6.62 20160326 054400 19.45 6.69 20160326 054400 19.51 6.63 20160326 054400 19.51 6.68 20160326 054400 19.60 6.66 20160326 054400 19.61 6.65 20160326 054500 0.39 3.91 20160326 054500 0.59 3.98 20160326 054500 10.13 4.99 20160326 054500 1.46 3.82 20160326 054500 1.69 4.07 20160326 054500 2.42 4.15 20160326 054500 2.53 3.73 20160326 054500 3.03 4.22 20160326 054500 3.41 3.66 20160326 054500 3.76 4.30 20160326 054500 4.47 3.57 20160326 054500 4.48 4.38 20160326 054500 5.08 4.45 20160326 054500 5.33 3.50 20160326 054500 5.79 4.53 20160326 054500 6.36 3.42 20160326 054500 6.39 4.60 20160326 054500 6.97 3.33 20160326 054500 7.11 4.69 20160326 054500 7.80 4.76 20160326 054500 8.32 4.81 20160326 054500 8.95 4.87 20160326 054500 9.59 4.94 20160326 055700 10.07 3.88 20160326 055700 15.61 4.82 20160326 055700 15.75 3.97 20160326 055700 16.99 4.84 20160326 055700 18.22 4.86 20160326 055700 20.71 4.87 20160326 055700 21.16 4.05 20160326 055700 23.68 4.88 20160326 055700 27.25 4.90 20160326 055700 27.91 4.13 20160326 055700 31.10 4.91 20160326 055700 34.43 4.92 20160326 055700 34.86 4.22 20160326 055700 38.30 4.94 20160326 055700 40.83 4.30 20160326 055700 42.33 4.95 20160326 055700 45.76 4.96 20160326 055700 47.79 4.39 20160326 055700 49.72 4.98 20160326 055700 53.65 4.98 20160326 055700 54.41 4.47 20160326 055700 56.89 4.96 20160326 055700 57.36 4.53 20160326 055700 60.65 4.96 20160326 055700 60.87 4.60 20160326 055700 63.87 4.95 20160326 055700 64.43 4.66 20160326 055700 67.30 4.72 20160326 055700 67.69 4.94 20160326 055700 70.83 4.78 20160326 055700 71.49 4.94 20160326 055700 7.24 3.81 20160326 055700 73.75 4.82 20160326 055700 74.61 4.94 20160326 055700 77.17 4.88 20160326 055700 78.36 4.95 20160326 055700 7.96 3.36 20160326 055700 80.51 4.93 20160326 055700 82.09 4.96 20160326 055700 8.82 3.72 20160326 055800 13.15 4.72 20160326 055800 13.28 4.69 20160326 055800 13.29 4.75 20160326 055800 13.72 4.66 20160326 055800 13.82 4.78 20160326 055800 14.00 4.64 20160326 055800 14.07 4.63 20160326 055800 14.15 4.62 20160326 055800 14.19 4.60 20160326 055800 14.22 4.49 20160326 055800 14.22 4.58 20160326 055800 14.24 4.54 20160326 055800 14.26 4.52 20160326 055800 14.26 4.57 20160326 055800 14.48 4.80 20160326 055800 14.55 4.49 20160326 055800 15.00 4.50 20160326 055800 15.49 4.52 20160326 055800 15.80 4.52 20160326 055800 16.19 4.54 20160326 055800 16.63 4.55 20160326 055800 16.89 4.56 20160326 055800 17.31 4.59 20160326 055800 17.53 4.60 20160326 055800 17.68 4.61 20160326 055800 17.73 4.61 20160326 055800 17.85 4.62 20160326 055800 17.98 4.62 20160326 055800 18.20 4.63 20160326 055800 18.36 4.64 20160326 055800 18.64 4.65 20160326 055800 18.92 4.66 20160326 055800 19.21 4.67 20160326 055800 19.43 4.69 20160326 055800 19.65 4.71 20160326 055800 19.84 4.72 20160326 055800 20.06 4.74 20160326 055800 20.27 4.76 20160326 055800 20.39 4.77 20160326 055800 20.61 4.79 20160326 055800 20.76 4.81 20160326 055800 20.98 4.84 20160326 055800 21.07 4.91 20160326 055800 21.13 4.98 20160326 055800 21.26 5.05 20160326 055800 21.39 5.13 20160326 055800 21.53 5.19 20160326 055800 21.71 5.27 20160326 055800 21.90 5.34 20160326 055800 22.08 5.41 20160326 055800 22.24 5.47 20160326 055800 22.24 5.52 20160326 055800 22.28 5.56 20160326 055800 22.29 5.61 20160326 055800 22.31 5.65 20160326 055800 22.38 5.69 20160326 055800 22.42 5.74 20160326 055800 22.46 5.78 20160326 055800 22.57 5.83 20160326 055800 22.57 6.04 20160326 055800 22.59 5.88 20160326 055800 22.59 5.92 20160326 055800 22.61 5.98 20160326 055900 22.38 6.33 20160326 055900 22.45 6.26 20160326 055900 22.47 6.21 20160326 055900 22.53 6.15 20160326 055900 22.54 6.09 20160326 055900 22.55 6.38 20160326 055900 22.80 6.43 20160326 055900 22.96 6.54 20160326 055900 23.13 6.49 20160326 055900 23.16 6.63 20160326 055900 23.37 6.72 20160326 055900 23.44 6.54 20160326 055900 23.67 6.83 20160326 055900 23.71 6.59 20160326 055900 23.92 6.92 20160326 055900 24.04 6.65 20160326 055900 24.26 7.03 20160326 055900 24.29 6.69 20160326 055900 24.45 7.11 20160326 055900 24.51 7.17 20160326 055900 24.53 7.22 20160326 055900 24.57 7.27 20160326 055900 24.59 6.74 20160326 055900 24.63 7.33 20160326 055900 24.68 7.40 20160326 055900 24.71 7.45 20160326 055900 24.76 7.51 20160326 055900 24.77 7.57 20160326 055900 24.80 7.58 20160326 055900 24.83 6.84 20160326 055900 24.83 6.85 20160326 055900 24.84 6.83 20160326 055900 24.84 7.58 20160326 055900 24.85 6.87 20160326 055900 24.86 6.82 20160326 055900 24.87 7.57 20160326 055900 24.88 6.79 20160326 055900 24.88 7.19 20160326 055900 24.89 6.81 20160326 055900 24.90 6.88 20160326 055900 24.90 7.23 20160326 055900 24.90 7.57 20160326 055900 24.91 7.27 20160326 055900 24.92 7.56 20160326 055900 24.93 7.16 20160326 055900 24.93 7.30 20160326 055900 24.94 6.90 20160326 055900 24.95 7.34 20160326 055900 24.97 7.55 20160326 055900 24.98 6.92 20160326 055900 24.98 7.13 20160326 055900 25.00 6.94 20160326 055900 25.00 7.39 20160326 055900 25.01 7.10 20160326 055900 25.02 7.55 20160326 055900 25.03 7.43 20160326 055900 25.04 7.01 20160326 055900 25.04 7.04 20160326 055900 25.04 7.07 20160326 055900 25.05 6.98 20160326 055900 25.07 7.47 20160326 055900 25.08 7.55 20160326 055900 25.11 7.52 20160326 055900 25.15 7.55 20160326 060000 10.10 4.19 20160326 060000 10.33 4.02 20160326 060000 10.54 4.23 20160326 060000 10.84 3.99 20160326 060000 11.05 4.28 20160326 060000 11.27 3.97 20160326 060000 11.56 4.34 20160326 060000 11.79 3.94 20160326 060000 11.98 4.38 20160326 060000 12.31 3.91 20160326 060000 12.47 4.43 20160326 060000 12.73 3.89 20160326 060000 12.95 4.48 20160326 060000 13.24 3.86 20160326 060000 13.34 4.53 20160326 060000 13.65 3.84 20160326 060000 13.79 4.57 20160326 060000 14.14 3.98 20160326 060000 14.24 4.59 20160326 060000 14.59 4.61 20160326 060000 14.76 4.14 20160326 060000 15.04 4.63 20160326 060000 15.38 4.29 20160326 060000 15.48 4.66 20160326 060000 15.85 4.68 20160326 060000 15.89 4.42 20160326 060000 16.30 4.71 20160326 060000 16.53 4.57 20160326 060000 16.76 4.74 20160326 060000 17.13 4.76 20160326 060000 17.17 4.71 20160326 060000 17.34 4.77 20160326 060000 17.43 4.76 20160326 060000 17.51 4.76 20160326 060000 17.62 4.75 20160326 060000 17.69 4.83 20160326 060000 17.73 4.75 20160326 060000 17.83 4.74 20160326 060000 17.96 4.74 20160326 060000 18.34 4.96 20160326 060000 18.86 5.08 20160326 060000 19.20 5.20 20160326 060000 19.63 5.34 20160326 060000 20.07 5.49 20160326 060000 20.41 5.61 20160326 060000 20.86 5.75 20160326 060000 21.30 5.90 20160326 060000 21.56 6.00 20160326 060000 22.01 6.14 20160326 060000 22.37 6.27 20160326 060000 22.51 6.35 20160326 060000 22.72 6.44 20160326 060000 8.88 4.11 20160326 060000 8.89 4.11 20160326 060000 8.95 4.10 20160326 060000 8.95 4.11 20160326 060000 8.99 4.09 20160326 060000 9.07 4.12 20160326 060000 9.18 4.08 20160326 060000 9.27 4.12 20160326 060000 9.45 4.08 20160326 060000 9.57 4.13 20160326 060000 9.83 4.05 20160326 060100 10.22 3.16 20160326 060100 10.52 3.19 20160326 060100 10.90 3.22 20160326 060100 11.28 3.24 20160326 060100 11.59 3.26 20160326 060100 11.99 3.29 20160326 060100 12.38 3.31 20160326 060100 12.69 3.33 20160326 060100 12.96 3.37 20160326 060100 13.24 3.41 20160326 060100 13.49 3.44 20160326 060100 13.80 3.48 20160326 060100 14.13 3.52 20160326 060100 14.41 3.55 20160326 060100 14.76 3.59 20160326 060100 15.13 3.63 20160326 060100 15.41 3.66 20160326 060100 15.67 3.70 20160326 060100 15.96 3.74 20160326 060100 16.20 3.77 20160326 060100 16.50 3.80 20160326 060100 16.80 3.84 20160326 060100 17.05 3.87 20160326 060100 17.36 3.91 20160326 060100 17.67 3.95 20160326 060100 17.83 3.97 20160326 060100 17.92 3.98 20160326 060100 18.02 3.99 20160326 060100 18.08 4.73 20160326 060100 18.11 4.00 20160326 060100 18.20 4.73 20160326 060100 18.22 4.02 20160326 060100 18.28 4.70 20160326 060100 18.33 4.67 20160326 060100 18.34 4.03 20160326 060100 18.38 4.64 20160326 060100 18.43 4.61 20160326 060100 18.44 4.05 20160326 060100 18.47 4.58 20160326 060100 18.50 4.55 20160326 060100 18.54 4.52 20160326 060100 18.57 4.07 20160326 060100 18.57 4.49 20160326 060100 18.59 4.42 20160326 060100 18.59 4.46 20160326 060100 18.60 4.38 20160326 060100 18.61 4.35 20160326 060100 18.64 4.31 20160326 060100 18.66 4.27 20160326 060100 18.69 4.23 20160326 060100 18.70 4.09 20160326 060100 18.71 4.18 20160326 060100 18.72 4.13 20160326 060100 6.69 2.83 20160326 060100 6.98 2.86 20160326 060100 7.34 2.89 20160326 060100 7.64 2.91 20160326 060100 7.99 2.95 20160326 060100 8.33 2.98 20160326 060100 8.60 3.00 20160326 060100 8.92 3.04 20160326 060100 9.24 3.07 20160326 060100 9.49 3.10 20160326 060100 9.87 3.13 20160326 060200 10.25 2.67 20160326 060200 10.96 2.70 20160326 060200 11.54 2.72 20160326 060200 12.26 2.75 20160326 060200 12.97 2.78 20160326 060200 13.54 2.80 20160326 060200 14.35 2.83 20160326 060200 15.06 2.86 20160326 060200 15.63 2.88 20160326 060200 16.02 2.89 20160326 060200 16.35 2.91 20160326 060200 16.63 2.92 20160326 060200 16.99 2.94 20160326 060200 17.37 2.96 20160326 060200 17.75 2.98 20160326 060200 18.15 3.00 20160326 060200 18.56 3.03 20160326 060200 18.90 3.05 20160326 060200 19.11 3.08 20160326 060200 19.34 3.10 20160326 060200 19.54 3.12 20160326 060200 19.80 3.14 20160326 060200 20.10 3.16 20160326 060200 20.39 3.19 20160326 060200 20.65 3.20 20160326 060200 20.98 3.22 20160326 060200 21.33 3.23 20160326 060200 21.62 3.23 20160326 060200 21.98 3.22 20160326 060200 22.33 3.22 20160326 060200 22.63 3.21 20160326 060200 22.99 3.21 20160326 060200 23.27 3.15 20160326 060200 23.36 3.20 20160326 060200 23.67 3.20 20160326 060200 23.69 3.17 20160326 060200 23.94 3.19 20160326 060200 24.04 3.20 20160326 060200 6.83 2.82 20160326 060200 7.01 2.79 20160326 060200 7.19 2.77 20160326 060200 7.37 2.75 20160326 060200 7.52 2.73 20160326 060200 7.70 2.70 20160326 060200 7.87 2.68 20160326 060200 7.89 2.59 20160326 060200 7.90 2.60 20160326 060200 7.91 2.57 20160326 060200 7.95 2.56 20160326 060200 7.95 2.62 20160326 060200 7.99 2.66 20160326 060200 8.04 2.54 20160326 060200 8.04 2.63 20160326 060200 8.15 2.53 20160326 060200 8.25 2.51 20160326 060200 8.29 2.52 20160326 060200 8.29 2.54 20160326 060200 8.32 2.55 20160326 060200 8.42 2.57 20160326 060200 8.58 2.59 20160326 060200 8.75 2.60 20160326 060200 9.00 2.62 20160326 060200 9.37 2.63 20160326 060200 9.65 2.64 20160326 060300 10.41 3.15 20160326 060300 10.56 3.09 20160326 060300 11.05 3.13 20160326 060300 11.53 3.17 20160326 060300 11.65 3.17 20160326 060300 12.24 3.21 20160326 060300 12.75 3.25 20160326 060300 12.79 3.19 20160326 060300 13.36 3.29 20160326 060300 13.60 3.17 20160326 060300 13.97 3.33 20160326 060300 14.42 3.36 20160326 060300 14.59 3.15 20160326 060300 14.71 3.38 20160326 060300 15.02 3.39 20160326 060300 15.30 3.41 20160326 060300 15.59 3.13 20160326 060300 15.64 3.42 20160326 060300 16.00 3.44 20160326 060300 16.38 3.46 20160326 060300 16.54 3.36 20160326 060300 16.60 3.11 20160326 060300 16.67 3.41 20160326 060300 16.68 3.47 20160326 060300 16.81 3.44 20160326 060300 16.99 3.49 20160326 060300 17.08 3.49 20160326 060300 17.13 3.53 20160326 060300 17.31 3.53 20160326 060300 17.36 3.51 20160326 060300 17.38 3.10 20160326 060300 17.46 3.53 20160326 060300 17.48 3.52 20160326 060300 17.60 3.53 20160326 060300 17.61 3.52 20160326 060300 17.71 3.52 20160326 060300 17.74 3.53 20160326 060300 17.83 3.53 20160326 060300 17.89 3.54 20160326 060300 17.98 3.53 20160326 060300 18.03 3.54 20160326 060300 18.12 3.54 20160326 060300 18.18 3.54 20160326 060300 18.25 3.54 20160326 060300 18.30 3.54 20160326 060300 18.36 3.54 20160326 060300 18.41 3.08 20160326 060300 19.44 3.06 20160326 060300 20.32 3.04 20160326 060300 21.13 3.04 20160326 060300 21.49 3.06 20160326 060300 21.73 3.08 20160326 060300 22.10 3.10 20160326 060300 22.49 3.12 20160326 060300 22.84 3.13 20160326 060300 8.24 3.07 20160326 060300 8.35 3.09 20160326 060300 8.40 3.04 20160326 060300 8.81 3.11 20160326 060300 8.82 3.02 20160326 060300 9.41 3.00 20160326 060300 9.57 3.13 20160326 060300 9.98 3.04 20160326 060400 10.01 2.48 20160326 060400 10.25 2.49 20160326 060400 10.70 2.49 20160326 060400 11.17 2.50 20160326 060400 11.55 2.50 20160326 060400 12.05 2.51 20160326 060400 12.51 2.51 20160326 060400 12.96 2.52 20160326 060400 13.34 2.52 20160326 060400 13.82 2.53 20160326 060400 14.23 2.53 20160326 060400 14.43 2.54 20160326 060400 14.67 2.55 20160326 060400 14.92 2.56 20160326 060400 15.16 2.57 20160326 060400 15.41 2.58 20160326 060400 15.66 2.60 20160326 060400 15.85 2.61 20160326 060400 16.15 2.62 20160326 060400 16.17 3.15 20160326 060400 16.21 3.19 20160326 060400 16.27 3.23 20160326 060400 16.30 2.64 20160326 060400 16.30 2.65 20160326 060400 16.31 2.64 20160326 060400 16.33 3.14 20160326 060400 16.35 2.65 20160326 060400 16.35 3.28 20160326 060400 16.37 2.66 20160326 060400 16.39 2.67 20160326 060400 16.41 3.31 20160326 060400 16.43 2.67 20160326 060400 16.47 3.14 20160326 060400 16.49 2.68 20160326 060400 16.55 2.68 20160326 060400 16.57 2.76 20160326 060400 16.57 3.13 20160326 060400 16.58 2.71 20160326 060400 16.59 2.80 20160326 060400 16.63 2.85 20160326 060400 16.69 3.13 20160326 060400 16.70 2.90 20160326 060400 16.78 2.94 20160326 060400 16.81 3.12 20160326 060400 16.90 2.99 20160326 060400 16.93 3.12 20160326 060400 17.00 3.04 20160326 060400 17.04 3.11 20160326 060400 17.14 3.10 20160326 060400 17.15 3.08 20160326 060400 7.49 2.27 20160326 060400 7.65 2.29 20160326 060400 7.81 2.32 20160326 060400 7.98 2.35 20160326 060400 8.21 2.38 20160326 060400 8.38 2.40 20160326 060400 8.60 2.43 20160326 060400 8.75 2.45 20160326 060400 8.87 2.46 20160326 060400 8.99 2.46 20160326 060400 9.15 2.47 20160326 060400 9.36 2.47 20160326 060400 9.53 2.48 20160326 060400 9.76 2.48 20160326 060500 10.15 2.02 20160326 060500 10.23 1.96 20160326 060500 10.59 2.00 20160326 060500 10.88 1.96 20160326 060500 11.01 1.99 20160326 060500 11.55 1.98 20160326 060500 11.66 1.96 20160326 060500 12.16 1.96 20160326 060500 12.42 1.96 20160326 060500 12.82 1.95 20160326 060500 13.06 1.96 20160326 060500 13.41 1.93 20160326 060500 13.81 1.97 20160326 060500 14.09 1.92 20160326 060500 14.44 1.97 20160326 060500 14.62 1.97 20160326 060500 14.83 1.97 20160326 060500 14.84 1.90 20160326 060500 15.10 1.97 20160326 060500 15.34 1.90 20160326 060500 15.43 1.97 20160326 060500 15.63 1.90 20160326 060500 15.74 1.98 20160326 060500 15.88 1.92 20160326 060500 16.11 1.92 20160326 060500 16.12 1.98 20160326 060500 16.36 1.93 20160326 060500 16.55 1.98 20160326 060500 16.59 1.95 20160326 060500 16.78 1.95 20160326 060500 16.94 1.98 20160326 060500 16.98 1.96 20160326 060500 17.18 1.98 20160326 060500 5.02 2.16 20160326 060500 5.22 2.16 20160326 060500 5.25 2.14 20160326 060500 5.42 2.17 20160326 060500 5.65 2.11 20160326 060500 5.67 2.18 20160326 060500 5.90 2.18 20160326 060500 6.06 2.09 20160326 060500 6.19 2.19 20160326 060500 6.40 2.07 20160326 060500 6.46 2.19 20160326 060500 6.73 2.20 20160326 060500 6.81 2.04 20160326 060500 7.06 2.20 20160326 060500 7.23 2.02 20160326 060500 7.28 2.22 20160326 060500 7.34 2.24 20160326 060500 7.57 2.00 20160326 060500 7.99 1.97 20160326 060500 8.41 1.95 20160326 060500 8.56 1.96 20160326 060500 8.63 1.95 20160326 060500 8.75 1.97 20160326 060500 8.93 1.98 20160326 060500 9.12 1.98 20160326 060500 9.29 1.99 20160326 060500 9.43 1.96 20160326 060500 9.50 2.00 20160326 060500 9.70 2.01 20160326 060500 9.88 2.01 20160326 060600 10.08 1.95 20160326 060600 10.32 1.88 20160326 060600 10.52 1.66 20160326 060600 10.59 1.95 20160326 060600 10.67 1.65 20160326 060600 10.71 1.66 20160326 060600 10.93 1.94 20160326 060600 11.01 1.91 20160326 060600 11.46 1.94 20160326 060600 11.51 1.92 20160326 060600 11.85 1.94 20160326 060600 11.95 1.94 20160326 060600 11.96 1.94 20160326 060600 12.00 1.94 20160326 060600 12.01 1.93 20160326 060600 12.01 1.94 20160326 060600 12.03 1.93 20160326 060600 12.03 1.94 20160326 060600 12.04 1.94 20160326 060600 12.05 1.93 20160326 060600 12.06 1.93 20160326 060600 12.07 1.94 20160326 060600 12.13 1.95 20160326 060600 12.14 1.94 20160326 060600 12.21 1.96 20160326 060600 12.30 1.96 20160326 060600 12.40 1.97 20160326 060600 12.54 1.98 20160326 060600 12.71 1.99 20160326 060600 12.84 1.97 20160326 060600 12.85 1.99 20160326 060600 12.95 1.99 20160326 060600 13.11 2.00 20160326 060600 13.26 2.00 20160326 060600 13.36 1.98 20160326 060600 13.37 2.00 20160326 060600 13.54 2.00 20160326 060600 13.70 2.00 20160326 060600 13.81 2.00 20160326 060600 14.00 2.00 20160326 060600 5.88 1.78 20160326 060600 5.88 1.79 20160326 060600 6.00 1.79 20160326 060600 6.09 1.78 20160326 060600 6.29 1.80 20160326 060600 6.38 1.78 20160326 060600 6.73 1.80 20160326 060600 6.79 1.76 20160326 060600 7.23 1.81 20160326 060600 7.25 1.75 20160326 060600 7.76 1.73 20160326 060600 7.86 1.82 20160326 060600 7.93 1.95 20160326 060600 8.21 1.72 20160326 060600 8.31 1.95 20160326 060600 8.54 1.83 20160326 060600 8.78 1.71 20160326 060600 8.78 1.95 20160326 060600 9.20 1.95 20160326 060600 9.23 1.85 20160326 060600 9.38 1.69 20160326 060600 9.59 1.95 20160326 060600 9.72 1.86 20160326 060600 9.88 1.68 20160326 060700 10.04 1.62 20160326 060700 10.48 1.91 20160326 060700 10.58 1.64 20160326 060700 10.66 1.66 20160326 060700 10.68 1.66 20160326 060700 10.72 1.66 20160326 060700 10.75 1.66 20160326 060700 10.83 1.66 20160326 060700 10.94 1.66 20160326 060700 11.01 1.66 20160326 060700 11.69 1.91 20160326 060700 12.52 1.92 20160326 060700 14.24 1.92 20160326 060700 14.49 1.91 20160326 060700 14.73 1.92 20160326 060700 15.05 1.89 20160326 060700 15.51 1.87 20160326 060700 16.34 1.85 20160326 060700 2.91 1.60 20160326 060700 2.92 1.60 20160326 060700 2.95 1.61 20160326 060700 2.99 1.61 20160326 060700 3.01 1.60 20160326 060700 3.08 1.62 20160326 060700 3.09 1.61 20160326 060700 3.19 1.63 20160326 060700 3.21 1.61 20160326 060700 3.27 1.64 20160326 060700 3.31 1.74 20160326 060700 3.31 1.77 20160326 060700 3.33 1.79 20160326 060700 3.36 1.72 20160326 060700 3.40 1.65 20160326 060700 3.40 1.81 20160326 060700 3.41 1.61 20160326 060700 3.48 1.84 20160326 060700 3.53 1.66 20160326 060700 3.56 1.61 20160326 060700 3.57 1.70 20160326 060700 3.59 1.86 20160326 060700 3.64 1.67 20160326 060700 3.77 1.61 20160326 060700 3.78 1.68 20160326 060700 3.81 1.88 20160326 060700 4.00 1.61 20160326 060700 4.27 1.60 20160326 060700 4.48 1.58 20160326 060700 4.74 1.89 20160326 060700 4.75 1.57 20160326 060700 5.04 1.55 20160326 060700 5.27 1.53 20160326 060700 5.56 1.51 20160326 060700 5.87 1.50 20160326 060700 6.12 1.48 20160326 060700 6.33 1.89 20160326 060700 6.42 1.46 20160326 060700 6.89 1.48 20160326 060700 7.40 1.50 20160326 060700 7.70 1.90 20160326 060700 7.85 1.52 20160326 060700 8.40 1.55 20160326 060700 8.72 1.90 20160326 060700 8.97 1.57 20160326 060700 9.45 1.59 20160326 060800 10.10 2.05 20160326 060800 10.54 2.07 20160326 060800 10.99 2.09 20160326 060800 11.53 2.11 20160326 060800 12.00 2.13 20160326 060800 12.49 2.15 20160326 060800 12.98 2.17 20160326 060800 13.58 2.19 20160326 060800 14.01 2.21 20160326 060800 14.14 2.22 20160326 060800 14.48 2.23 20160326 060800 14.89 2.25 20160326 060800 15.12 2.26 20160326 060800 15.63 2.28 20160326 060800 16.18 2.30 20160326 060800 16.56 2.32 20160326 060800 17.12 2.34 20160326 060800 17.44 1.84 20160326 060800 17.61 2.33 20160326 060800 17.78 2.31 20160326 060800 18.12 2.30 20160326 060800 18.49 2.28 20160326 060800 18.71 2.25 20160326 060800 18.76 1.81 20160326 060800 18.94 2.06 20160326 060800 19.04 2.24 20160326 060800 19.13 2.09 20160326 060800 19.17 2.03 20160326 060800 19.31 2.01 20160326 060800 19.41 2.22 20160326 060800 19.48 2.12 20160326 060800 19.72 2.19 20160326 060800 19.79 2.15 20160326 060800 19.89 1.98 20160326 060800 20.14 2.17 20160326 060800 20.17 1.97 20160326 060800 20.32 1.79 20160326 060800 20.54 1.95 20160326 060800 20.69 1.90 20160326 060800 20.75 1.88 20160326 060800 20.76 1.92 20160326 060800 21.12 1.85 20160326 060800 21.33 1.83 20160326 060800 21.55 1.81 20160326 060800 22.04 1.77 20160326 060800 22.04 1.78 20160326 060800 22.44 1.76 20160326 060800 5.71 1.87 20160326 060800 6.23 1.89 20160326 060800 6.78 1.91 20160326 060800 7.35 1.93 20160326 060800 7.85 1.94 20160326 060800 8.44 1.96 20160326 060800 9.07 1.97 20160326 060800 9.11 1.97 20160326 060800 9.14 1.98 20160326 060800 9.20 1.98 20160326 060800 9.26 1.98 20160326 060800 9.28 1.99 20160326 060800 9.35 2.00 20160326 060800 9.43 2.01 20160326 060800 9.46 2.02 20160326 060800 9.61 2.03 20160326 060900 3.92 1.95 20160326 060900 3.95 1.94 20160326 060900 4.07 1.92 20160326 060900 4.08 1.95 20160326 060900 4.15 1.91 20160326 060900 4.19 1.96 20160326 060900 4.26 1.89 20160326 060900 4.33 1.97 20160326 060900 4.35 1.87 20160326 060900 4.42 1.86 20160326 060900 4.47 1.97 20160326 060900 4.49 1.85 20160326 060900 4.55 1.83 20160326 060900 4.59 1.82 20160326 060900 4.62 1.98 20160326 060900 4.78 1.98 20160326 060900 4.86 1.83 20160326 060900 4.96 1.99 20160326 060900 5.15 1.99 20160326 060900 5.30 1.99 20160326 060900 5.31 1.85 20160326 060900 5.41 1.99 20160326 060900 5.54 1.99 20160326 060900 5.69 1.99 20160326 060900 5.84 1.99 20160326 060900 5.98 1.99 20160326 060900 6.14 1.99 20160326 060900 6.31 1.99 20160326 060900 6.46 1.98 20160326 060900 6.46 1.99 20160326 060900 6.48 1.97 20160326 060900 6.54 1.97 20160326 060900 6.69 1.97 20160326 060900 6.82 1.97 20160326 060900 6.83 2.08 20160326 060900 6.86 2.07 20160326 060900 6.91 2.07 20160326 060900 6.92 2.05 20160326 060900 6.98 1.97 20160326 060900 6.98 2.03 20160326 060900 6.99 2.06 20160326 060900 7.05 2.02 20160326 060900 7.10 2.05 20160326 060900 7.12 2.00 20160326 060900 7.15 1.97 20160326 060900 7.18 1.99 20160326 060900 7.23 2.03 20160326 060900 7.26 1.97 20160326 060900 7.30 1.97 20160326 060900 7.34 1.96 20160326 060900 7.35 2.02 20160326 060900 7.41 1.94 20160326 060900 7.47 1.97 20160326 060900 7.48 2.01 20160326 060900 7.64 1.97 20160326 060900 7.64 1.99 20160326 060900 7.79 1.98 20160326 060900 7.83 1.97 20160326 061000 10.02 2.02 20160326 061000 10.27 2.03 20160326 061000 10.55 2.05 20160326 061000 10.82 2.07 20160326 061000 11.08 2.08 20160326 061000 11.21 2.03 20160326 061000 11.36 1.97 20160326 061000 6.90 2.06 20160326 061000 6.93 2.06 20160326 061000 7.02 2.05 20160326 061000 7.02 2.06 20160326 061000 7.05 2.05 20160326 061000 7.14 2.05 20160326 061000 7.18 2.05 20160326 061000 7.21 2.04 20160326 061000 7.27 2.04 20160326 061000 7.27 2.05 20160326 061000 7.29 2.04 20160326 061000 7.31 2.03 20160326 061000 7.38 1.94 20160326 061000 7.39 1.93 20160326 061000 7.39 1.94 20160326 061000 7.40 2.04 20160326 061000 7.41 1.93 20160326 061000 7.43 1.93 20160326 061000 7.44 2.03 20160326 061000 7.46 1.93 20160326 061000 7.50 1.93 20160326 061000 7.50 2.04 20160326 061000 7.53 1.94 20160326 061000 7.55 2.03 20160326 061000 7.57 1.94 20160326 061000 7.61 1.95 20160326 061000 7.62 2.03 20160326 061000 7.66 1.96 20160326 061000 7.71 1.97 20160326 061000 7.71 2.02 20160326 061000 7.74 2.02 20160326 061000 7.76 1.98 20160326 061000 7.82 1.99 20160326 061000 7.84 2.02 20160326 061000 7.85 2.01 20160326 061000 7.88 2.00 20160326 061000 7.96 2.02 20160326 061000 8.14 2.02 20160326 061000 8.31 2.01 20160326 061000 8.50 2.01 20160326 061000 8.60 2.00 20160326 061000 8.61 1.94 20160326 061000 8.62 1.99 20160326 061000 8.63 1.95 20160326 061000 8.63 1.96 20160326 061000 8.63 1.97 20160326 061000 8.63 1.98 20160326 061000 8.65 1.92 20160326 061000 8.65 1.93 20160326 061000 8.88 1.94 20160326 061000 9.17 1.96 20160326 061000 9.44 1.97 20160326 061000 9.74 1.99 20160326 061100 10.26 1.05 20160326 061100 10.64 1.01 20160326 061100 10.98 0.98 20160326 061100 11.42 0.94 20160326 061100 11.52 1.90 20160326 061100 11.66 1.85 20160326 061100 11.84 0.91 20160326 061100 11.84 1.79 20160326 061100 12.03 1.73 20160326 061100 12.06 1.44 20160326 061100 12.08 1.48 20160326 061100 12.19 1.40 20160326 061100 12.21 1.52 20160326 061100 12.22 1.67 20160326 061100 12.26 0.88 20160326 061100 12.38 1.62 20160326 061100 12.41 0.91 20160326 061100 12.43 1.36 20160326 061100 12.49 1.56 20160326 061100 12.58 0.96 20160326 061100 12.76 1.00 20160326 061100 12.77 1.33 20160326 061100 12.88 1.04 20160326 061100 13.09 1.08 20160326 061100 13.28 1.29 20160326 061100 13.30 1.12 20160326 061100 13.50 1.17 20160326 061100 13.71 1.20 20160326 061100 13.85 1.25 20160326 061100 9.17 1.21 20160326 061100 9.18 1.20 20160326 061100 9.22 1.23 20160326 061100 9.24 1.25 20160326 061100 9.26 1.24 20160326 061100 9.32 1.16 20160326 061100 9.56 1.12 20160326 061100 9.91 1.09 20160326 061200 10.10 1.52 20160326 061200 10.89 1.54 20160326 061200 11.58 1.56 20160326 061200 12.40 1.58 20160326 061200 13.19 1.61 20160326 061200 13.50 1.48 20160326 061200 13.50 1.51 20160326 061200 13.50 1.53 20160326 061200 13.53 1.55 20160326 061200 13.57 1.57 20160326 061200 13.62 1.60 20160326 061200 13.69 1.62 20160326 061200 4.42 1.57 20160326 061200 4.48 1.56 20160326 061200 4.74 1.57 20160326 061200 4.75 1.54 20160326 061200 5.05 1.52 20160326 061200 5.14 1.57 20160326 061200 5.28 1.51 20160326 061200 5.58 1.56 20160326 061200 5.61 1.49 20160326 061200 5.97 1.47 20160326 061200 5.97 1.56 20160326 061200 6.28 1.46 20160326 061200 6.42 1.56 20160326 061200 6.62 1.44 20160326 061200 6.92 1.56 20160326 061200 6.94 1.42 20160326 061200 7.41 1.55 20160326 061200 7.78 1.45 20160326 061200 7.86 1.55 20160326 061200 7.94 1.43 20160326 061200 8.03 1.42 20160326 061200 8.10 1.44 20160326 061200 8.18 1.41 20160326 061200 8.21 1.55 20160326 061200 8.29 1.45 20160326 061200 8.30 1.39 20160326 061200 8.34 1.54 20160326 061200 8.44 1.38 20160326 061200 8.49 1.45 20160326 061200 8.49 1.47 20160326 061200 8.50 1.53 20160326 061200 8.58 1.37 20160326 061200 8.61 1.52 20160326 061200 8.65 1.46 20160326 061200 8.74 1.35 20160326 061200 8.78 1.51 20160326 061200 8.82 1.46 20160326 061200 8.92 1.34 20160326 061200 8.95 1.50 20160326 061200 9.00 1.47 20160326 061200 9.06 1.33 20160326 061200 9.10 1.49 20160326 061200 9.17 1.47 20160326 061200 9.20 1.31 20160326 061200 9.23 1.28 20160326 061200 9.23 1.30 20160326 061200 9.25 1.27 20160326 061200 9.25 1.48 20160326 061200 9.26 1.49 20160326 061200 9.31 1.47 20160326 061200 9.41 1.47 20160326 061300 10.04 1.42 20160326 061300 10.25 1.46 20160326 061300 11.65 1.45 20160326 061300 12.92 1.44 20160326 061300 12.93 1.43 20160326 061300 12.93 1.45 20160326 061300 12.98 1.44 20160326 061300 13.01 1.44 20160326 061300 13.10 1.43 20160326 061300 13.10 1.44 20160326 061300 13.17 1.44 20160326 061300 13.24 1.43 20160326 061300 13.37 1.44 20160326 061300 13.38 1.43 20160326 061300 13.51 1.43 20160326 061300 13.57 1.44 20160326 061300 13.79 1.43 20160326 061300 14.33 1.44 20160326 061300 14.37 1.45 20160326 061300 15.10 1.44 20160326 061300 15.86 1.44 20160326 061300 15.90 1.44 20160326 061300 16.75 1.44 20160326 061300 17.34 1.44 20160326 061300 17.86 1.44 20160326 061300 18.64 1.44 20160326 061300 5.70 1.32 20160326 061300 5.71 1.31 20160326 061300 5.92 1.32 20160326 061300 5.98 1.32 20160326 061300 6.38 1.34 20160326 061300 6.83 1.35 20160326 061300 7.07 1.46 20160326 061300 7.08 1.46 20160326 061300 7.13 1.46 20160326 061300 7.23 1.46 20160326 061300 7.29 1.46 20160326 061300 7.44 1.36 20160326 061300 7.55 1.46 20160326 061300 7.81 1.46 20160326 061300 7.89 1.47 20160326 061300 8.00 1.37 20160326 061300 8.20 1.47 20160326 061300 8.60 1.38 20160326 061300 8.63 1.47 20160326 061300 8.79 1.48 20160326 061300 8.81 1.49 20160326 061300 8.84 1.50 20160326 061300 8.85 1.51 20160326 061300 8.88 1.52 20160326 061300 8.89 1.53 20160326 061300 8.91 1.46 20160326 061300 8.91 1.54 20160326 061300 8.93 1.54 20160326 061300 8.94 1.55 20160326 061300 9.09 1.53 20160326 061300 9.21 1.52 20160326 061300 9.32 1.39 20160326 061300 9.35 1.50 20160326 061300 9.47 1.48 20160326 061300 9.61 1.46 20160326 061300 9.73 1.45 20160326 061300 9.92 1.43 20160326 061300 9.99 1.40 20160326 061400 10.19 1.38 20160326 061400 10.86 1.38 20160326 061400 11.63 1.37 20160326 061400 12.32 1.37 20160326 061400 13.02 1.36 20160326 061400 13.67 1.43 20160326 061400 13.80 1.41 20160326 061400 13.90 1.36 20160326 061400 13.91 1.39 20160326 061400 14.10 1.37 20160326 061400 14.10 1.43 20160326 061400 14.14 1.34 20160326 061400 14.29 1.36 20160326 061400 14.43 1.34 20160326 061400 14.66 1.43 20160326 061400 14.68 1.33 20160326 061400 14.71 1.32 20160326 061400 14.80 1.31 20160326 061400 15.04 1.30 20160326 061400 15.09 1.30 20160326 061400 15.21 1.30 20160326 061400 15.21 1.43 20160326 061400 15.27 1.28 20160326 061400 15.31 1.31 20160326 061400 15.33 1.30 20160326 061400 15.37 1.29 20160326 061400 15.42 1.28 20160326 061400 15.47 1.31 20160326 061400 15.56 1.31 20160326 061400 15.56 1.32 20160326 061400 15.65 1.27 20160326 061400 15.72 1.44 20160326 061400 15.73 1.25 20160326 061400 15.82 1.26 20160326 061400 15.82 1.34 20160326 061400 16.01 1.24 20160326 061400 16.12 1.36 20160326 061400 16.13 1.24 20160326 061400 16.17 1.44 20160326 061400 16.33 1.23 20160326 061400 16.42 1.21 20160326 061400 16.45 1.38 20160326 061400 16.67 1.22 20160326 061400 16.68 1.45 20160326 061400 16.76 1.39 20160326 061400 16.78 1.20 20160326 061400 16.87 1.20 20160326 061400 16.92 1.19 20160326 061400 17.13 1.42 20160326 061400 17.20 1.45 20160326 061400 17.54 1.44 20160326 061400 17.70 1.46 20160326 061400 17.96 1.46 20160326 061400 6.28 1.33 20160326 061400 6.49 1.34 20160326 061400 6.83 1.35 20160326 061400 6.97 1.36 20160326 061400 7.01 1.37 20160326 061400 7.31 1.39 20160326 061400 7.34 1.40 20160326 061400 8.14 1.40 20160326 061400 8.62 1.40 20160326 061400 9.27 1.39 20160326 061500 10.65 1.31 20160326 061500 10.78 1.68 20160326 061500 11.04 1.67 20160326 061500 11.24 1.65 20160326 061500 11.49 1.63 20160326 061500 11.80 1.29 20160326 061500 11.83 1.61 20160326 061500 12.07 1.59 20160326 061500 12.29 1.58 20160326 061500 12.57 1.58 20160326 061500 12.83 1.58 20160326 061500 13.10 1.59 20160326 061500 13.43 1.58 20160326 061500 13.61 1.33 20160326 061500 13.62 1.28 20160326 061500 13.62 1.30 20160326 061500 13.64 1.35 20160326 061500 13.64 1.37 20160326 061500 13.64 1.59 20160326 061500 13.67 1.39 20160326 061500 13.73 1.41 20160326 061500 13.78 1.44 20160326 061500 13.85 1.46 20160326 061500 13.91 1.47 20160326 061500 13.98 1.58 20160326 061500 13.99 1.47 20160326 061500 14.12 1.47 20160326 061500 14.23 1.47 20160326 061500 14.25 1.58 20160326 061500 14.40 1.47 20160326 061500 14.52 1.58 20160326 061500 14.58 1.47 20160326 061500 14.68 1.58 20160326 061500 14.78 1.47 20160326 061500 14.78 1.57 20160326 061500 14.94 1.56 20160326 061500 14.96 1.47 20160326 061500 15.05 1.55 20160326 061500 15.19 1.54 20160326 061500 15.21 1.47 20160326 061500 15.29 1.48 20160326 061500 15.31 1.53 20160326 061500 15.34 1.48 20160326 061500 15.39 1.48 20160326 061500 15.41 1.49 20160326 061500 15.43 1.52 20160326 061500 15.47 1.49 20160326 061500 15.51 1.50 20160326 061500 15.57 1.50 20160326 061500 15.60 1.51 20160326 061500 15.65 1.50 20160326 061500 15.70 1.51 20160326 061500 15.74 1.31 20160326 061500 15.86 1.31 20160326 061500 16.07 1.31 20160326 061500 16.34 1.32 20160326 061500 16.50 1.32 20160326 061500 8.58 1.30 20160326 061500 8.86 1.30 20160326 061500 9.25 1.30 20160326 061500 9.99 1.29 20160326 061600 10.03 1.80 20160326 061600 10.06 1.71 20160326 061600 10.18 1.81 20160326 061600 10.19 1.72 20160326 061600 10.37 1.82 20160326 061600 10.41 1.71 20160326 061600 10.53 2.00 20160326 061600 10.55 1.84 20160326 061600 10.57 1.88 20160326 061600 10.57 1.92 20160326 061600 10.57 1.97 20160326 061600 10.57 1.98 20160326 061600 10.60 1.90 20160326 061600 10.60 1.93 20160326 061600 10.60 1.95 20160326 061600 10.61 1.70 20160326 061600 10.61 1.91 20160326 061600 10.63 1.86 20160326 061600 10.64 1.94 20160326 061600 10.65 1.96 20160326 061600 10.65 1.97 20160326 061600 10.66 1.88 20160326 061600 10.66 1.90 20160326 061600 10.67 1.84 20160326 061600 10.71 1.86 20160326 061600 10.75 1.99 20160326 061600 10.79 2.01 20160326 061600 10.80 1.99 20160326 061600 10.95 2.02 20160326 061600 11.04 1.98 20160326 061600 11.15 2.01 20160326 061600 11.27 1.97 20160326 061600 11.56 1.97 20160326 061600 11.64 2.00 20160326 061600 11.79 1.96 20160326 061600 11.80 1.99 20160326 061600 12.05 1.96 20160326 061600 12.08 1.98 20160326 061600 12.29 1.97 20160326 061600 12.35 1.95 20160326 061600 12.50 1.95 20160326 061600 12.59 1.94 20160326 061600 12.73 1.95 20160326 061600 8.84 1.71 20160326 061600 8.89 1.72 20160326 061600 8.94 1.73 20160326 061600 8.95 1.74 20160326 061600 8.96 1.71 20160326 061600 9.02 1.74 20160326 061600 9.10 1.75 20160326 061600 9.13 1.75 20160326 061600 9.18 1.71 20160326 061600 9.21 1.76 20160326 061600 9.29 1.76 20160326 061600 9.34 1.71 20160326 061600 9.50 1.77 20160326 061600 9.52 1.71 20160326 061600 9.68 1.71 20160326 061600 9.70 1.78 20160326 061600 9.84 1.71 20160326 061600 9.86 1.79 20160326 061700 10.09 1.86 20160326 061700 10.28 1.86 20160326 061700 10.48 1.86 20160326 061700 10.50 1.86 20160326 061700 10.53 1.86 20160326 061700 10.54 1.86 20160326 061700 10.55 1.86 20160326 061700 10.63 1.86 20160326 061700 6.66 1.66 20160326 061700 6.67 1.66 20160326 061700 6.68 1.66 20160326 061700 6.69 1.67 20160326 061700 6.70 1.65 20160326 061700 6.72 1.65 20160326 061700 6.74 1.67 20160326 061700 6.76 1.64 20160326 061700 6.77 1.67 20160326 061700 6.81 1.63 20160326 061700 6.83 1.62 20160326 061700 6.83 1.67 20160326 061700 6.86 1.67 20160326 061700 6.88 1.61 20160326 061700 6.88 1.69 20160326 061700 6.88 1.70 20160326 061700 6.90 1.60 20160326 061700 6.91 1.67 20160326 061700 6.92 1.69 20160326 061700 6.94 1.69 20160326 061700 6.95 1.59 20160326 061700 6.95 1.69 20160326 061700 6.97 1.68 20160326 061700 6.98 1.67 20160326 061700 6.98 1.68 20160326 061700 7.03 1.71 20160326 061700 7.08 1.58 20160326 061700 7.16 1.73 20160326 061700 7.18 1.58 20160326 061700 7.33 1.57 20160326 061700 7.34 1.75 20160326 061700 7.46 1.57 20160326 061700 7.47 1.77 20160326 061700 7.58 1.56 20160326 061700 7.63 1.79 20160326 061700 7.71 1.56 20160326 061700 7.82 1.56 20160326 061700 7.82 1.81 20160326 061700 7.83 1.56 20160326 061700 7.91 1.56 20160326 061700 7.95 1.56 20160326 061700 7.99 1.56 20160326 061700 8.04 1.56 20160326 061700 8.04 1.83 20160326 061700 8.19 1.85 20160326 061700 8.45 1.86 20160326 061700 8.74 1.86 20160326 061700 9.03 1.86 20160326 061700 9.26 1.86 20160326 061700 9.55 1.86 20160326 061700 9.81 1.86 20160326 061800 5.26 1.32 20160326 061800 5.29 1.32 20160326 061800 5.31 1.32 20160326 061800 5.35 1.32 20160326 061800 5.40 1.32 20160326 061800 5.41 1.34 20160326 061800 5.45 1.31 20160326 061800 5.49 1.31 20160326 061800 5.55 1.31 20160326 061800 5.61 1.30 20160326 061800 5.63 1.36 20160326 061800 5.68 1.30 20160326 061800 5.75 1.30 20160326 061800 5.82 1.37 20160326 061800 5.84 1.30 20160326 061800 5.93 1.30 20160326 061800 6.02 1.30 20160326 061800 6.04 1.39 20160326 061800 6.11 1.30 20160326 061800 6.20 1.29 20160326 061800 6.25 1.41 20160326 061800 6.27 1.47 20160326 061800 6.30 1.29 20160326 061800 6.30 1.47 20160326 061800 6.31 1.47 20160326 061800 6.33 1.47 20160326 061800 6.34 1.48 20160326 061800 6.39 1.47 20160326 061800 6.40 1.29 20160326 061800 6.41 1.30 20160326 061800 6.42 1.33 20160326 061800 6.43 1.47 20160326 061800 6.44 1.35 20160326 061800 6.46 1.37 20160326 061800 6.47 1.43 20160326 061800 6.47 1.48 20160326 061800 6.48 1.39 20160326 061800 6.51 1.41 20160326 061800 6.51 1.47 20160326 061800 6.54 1.43 20160326 061800 6.56 1.45 20160326 061800 6.58 1.47 20160326 061800 6.59 1.49 20160326 061800 6.63 1.44 20160326 061800 6.68 1.50 20160326 061800 6.81 1.50 20160326 061800 6.85 1.46 20160326 061800 6.90 1.51 20160326 061800 6.96 1.43 20160326 061800 6.98 1.45 20160326 061800 6.98 1.46 20160326 061800 6.99 1.42 20160326 061800 7.00 1.40 20160326 061800 7.01 1.52 20160326 061800 7.03 1.48 20160326 061800 7.05 1.39 20160326 061800 7.13 1.53 20160326 061800 7.21 1.54 20160326 061800 7.33 1.55 20160326 061800 7.41 1.55 20160326 061800 7.53 1.55 20160326 061800 7.64 1.56 20160326 061800 7.73 1.56 20160326 061900 10.03 1.65 20160326 061900 10.08 1.66 20160326 061900 10.10 1.66 20160326 061900 10.11 1.65 20160326 061900 10.11 1.66 20160326 061900 10.12 1.66 20160326 061900 10.34 1.67 20160326 061900 10.60 1.69 20160326 061900 10.83 1.70 20160326 061900 11.07 1.72 20160326 061900 11.31 1.74 20160326 061900 11.52 1.75 20160326 061900 11.76 1.76 20160326 061900 12.01 1.78 20160326 061900 7.12 1.38 20160326 061900 7.20 1.37 20160326 061900 7.28 1.36 20160326 061900 7.32 1.36 20160326 061900 7.38 1.36 20160326 061900 7.44 1.37 20160326 061900 7.51 1.37 20160326 061900 7.59 1.38 20160326 061900 7.70 1.38 20160326 061900 7.81 1.38 20160326 061900 7.90 1.39 20160326 061900 8.00 1.39 20160326 061900 8.06 1.39 20160326 061900 8.14 1.39 20160326 061900 8.21 1.39 20160326 061900 8.27 1.40 20160326 061900 8.37 1.40 20160326 061900 8.43 1.40 20160326 061900 8.52 1.41 20160326 061900 8.63 1.41 20160326 061900 8.64 1.41 20160326 061900 8.68 1.41 20160326 061900 8.74 1.42 20160326 061900 8.81 1.42 20160326 061900 8.82 1.43 20160326 061900 8.90 1.43 20160326 061900 8.92 1.44 20160326 061900 9.02 1.45 20160326 061900 9.04 1.46 20160326 061900 9.06 1.46 20160326 061900 9.07 1.45 20160326 061900 9.09 1.46 20160326 061900 9.12 1.47 20160326 061900 9.15 1.47 20160326 061900 9.18 1.47 20160326 061900 9.20 1.48 20160326 061900 9.22 1.48 20160326 061900 9.37 1.51 20160326 061900 9.52 1.53 20160326 061900 9.59 1.55 20160326 061900 9.71 1.57 20160326 061900 9.83 1.59 20160326 061900 9.88 1.61 20160326 061900 9.99 1.63 20160326 062000 10.02 1.87 20160326 062000 10.03 1.87 20160326 062000 10.04 1.87 20160326 062000 10.04 1.88 20160326 062000 10.05 1.87 20160326 062000 10.05 1.88 20160326 062000 10.20 1.87 20160326 062000 10.40 1.87 20160326 062000 10.62 1.87 20160326 062000 10.85 1.88 20160326 062000 11.06 1.87 20160326 062000 11.32 1.88 20160326 062000 11.61 1.89 20160326 062000 11.89 1.88 20160326 062000 12.02 1.86 20160326 062000 12.03 1.84 20160326 062000 12.03 1.86 20160326 062000 12.04 1.88 20160326 062000 12.05 1.83 20160326 062000 12.05 1.89 20160326 062000 12.08 1.82 20160326 062000 12.11 1.81 20160326 062000 12.15 1.80 20160326 062000 8.13 1.75 20160326 062000 8.34 1.76 20160326 062000 8.61 1.77 20160326 062000 8.75 1.76 20160326 062000 8.83 1.74 20160326 062000 8.90 1.73 20160326 062000 8.99 1.71 20160326 062000 9.09 1.70 20160326 062000 9.16 1.68 20160326 062000 9.28 1.67 20160326 062000 9.34 1.82 20160326 062000 9.35 1.81 20160326 062000 9.35 1.83 20160326 062000 9.36 1.82 20160326 062000 9.37 1.65 20160326 062000 9.38 1.81 20160326 062000 9.38 1.84 20160326 062000 9.41 1.80 20160326 062000 9.43 1.79 20160326 062000 9.45 1.85 20160326 062000 9.47 1.79 20160326 062000 9.49 1.63 20160326 062000 9.50 1.85 20160326 062000 9.51 1.78 20160326 062000 9.52 1.65 20160326 062000 9.52 1.67 20160326 062000 9.53 1.77 20160326 062000 9.54 1.69 20160326 062000 9.54 1.70 20160326 062000 9.54 1.75 20160326 062000 9.55 1.72 20160326 062000 9.55 1.74 20160326 062000 9.59 1.86 20160326 062000 9.68 1.86 20160326 062000 9.79 1.87 20160326 062000 9.90 1.87 20160326 062100 6.50 1.67 20160326 062100 6.54 1.68 20160326 062100 6.56 1.68 20160326 062100 6.59 1.69 20160326 062100 6.60 1.69 20160326 062100 6.61 1.70 20160326 062100 6.62 1.70 20160326 062100 6.63 1.70 20160326 062100 6.66 1.68 20160326 062100 6.69 1.71 20160326 062100 6.82 1.69 20160326 062100 6.94 1.71 20160326 062100 7.03 1.71 20160326 062100 7.16 1.72 20160326 062100 7.20 1.72 20160326 062100 7.38 1.73 20160326 062100 7.39 1.74 20160326 062100 7.61 1.75 20160326 062100 7.62 1.73 20160326 062100 7.81 1.52 20160326 062100 7.81 1.77 20160326 062100 7.82 1.53 20160326 062100 7.83 1.52 20160326 062100 7.83 1.54 20160326 062100 7.86 1.74 20160326 062100 7.87 1.51 20160326 062100 8.00 1.78 20160326 062100 8.02 1.51 20160326 062100 8.21 1.79 20160326 062100 8.24 1.51 20160326 062100 8.29 1.78 20160326 062100 8.39 1.78 20160326 062100 8.46 1.77 20160326 062100 8.47 1.51 20160326 062100 8.56 1.77 20160326 062100 8.66 1.76 20160326 062100 8.69 1.50 20160326 062100 8.74 1.76 20160326 062100 8.82 1.75 20160326 062100 8.90 1.75 20160326 062100 8.91 1.50 20160326 062100 8.95 1.74 20160326 062100 8.97 1.74 20160326 062100 8.98 1.73 20160326 062100 9.01 1.73 20160326 062100 9.04 1.72 20160326 062100 9.06 1.72 20160326 062100 9.09 1.50 20160326 062100 9.10 1.71 20160326 062100 9.12 1.71 20160326 062100 9.18 1.70 20160326 062100 9.26 1.68 20160326 062100 9.30 1.49 20160326 062100 9.30 1.66 20160326 062100 9.38 1.63 20160326 062100 9.45 1.60 20160326 062100 9.50 1.58 20160326 062100 9.51 1.49 20160326 062100 9.56 1.56 20160326 062100 9.61 1.53 20160326 062100 9.67 1.50 20160326 062100 9.71 1.48 20160326 062200 10.20 1.12 20160326 062200 10.63 1.12 20160326 062200 11.06 1.12 20160326 062200 11.45 1.12 20160326 062200 11.61 1.14 20160326 062200 11.80 1.15 20160326 062200 12.02 1.17 20160326 062200 12.21 1.19 20160326 062200 12.44 1.20 20160326 062200 12.69 1.22 20160326 062200 12.93 1.23 20160326 062200 13.16 1.25 20160326 062200 13.53 1.28 20160326 062200 14.05 1.31 20160326 062200 14.62 1.35 20160326 062200 15.11 1.38 20160326 062200 15.68 1.41 20160326 062200 16.30 1.45 20160326 062200 16.89 1.48 20160326 062200 17.44 1.52 20160326 062200 7.34 1.38 20160326 062200 7.42 1.40 20160326 062200 7.46 1.36 20160326 062200 7.50 1.42 20160326 062200 7.58 1.45 20160326 062200 7.62 1.34 20160326 062200 7.65 1.47 20160326 062200 7.73 1.49 20160326 062200 7.79 1.32 20160326 062200 7.81 1.51 20160326 062200 7.86 1.54 20160326 062200 7.89 1.53 20160326 062200 7.89 1.55 20160326 062200 7.91 1.17 20160326 062200 7.93 1.18 20160326 062200 7.94 1.56 20160326 062200 7.96 1.30 20160326 062200 7.97 1.21 20160326 062200 7.97 1.56 20160326 062200 8.01 1.57 20160326 062200 8.02 1.22 20160326 062200 8.08 1.24 20160326 062200 8.12 1.28 20160326 062200 8.16 1.26 20160326 062200 8.24 1.15 20160326 062200 8.27 1.28 20160326 062200 8.32 1.25 20160326 062200 8.35 1.30 20160326 062200 8.48 1.32 20160326 062200 8.49 1.28 20160326 062200 8.50 1.30 20160326 062200 8.51 1.23 20160326 062200 8.53 1.27 20160326 062200 8.53 1.32 20160326 062200 8.56 1.25 20160326 062200 8.59 1.15 20160326 062200 8.60 1.24 20160326 062200 8.68 1.22 20160326 062200 8.74 1.21 20160326 062200 8.76 1.21 20160326 062200 8.88 1.19 20160326 062200 9.00 1.14 20160326 062200 9.42 1.13 20160326 062200 9.84 1.13 20160326 062300 10.21 2.11 20160326 062300 10.46 2.09 20160326 062300 10.59 1.91 20160326 062300 10.76 2.07 20160326 062300 10.85 2.08 20160326 062300 10.87 2.07 20160326 062300 13.60 1.90 20160326 062300 16.46 1.89 20160326 062300 18.10 1.55 20160326 062300 18.72 1.58 20160326 062300 19.41 1.61 20160326 062300 19.72 1.88 20160326 062300 20.00 1.64 20160326 062300 20.66 1.67 20160326 062300 21.39 1.70 20160326 062300 22.00 1.73 20160326 062300 22.70 1.76 20160326 062300 23.43 1.87 20160326 062300 23.44 1.79 20160326 062300 24.18 1.82 20160326 062300 24.36 1.83 20160326 062300 24.62 1.85 20160326 062300 24.86 1.87 20160326 062300 25.15 1.89 20160326 062300 25.40 1.90 20160326 062300 25.67 1.92 20160326 062300 25.98 1.93 20160326 062300 26.29 1.95 20160326 062300 26.86 1.85 20160326 062300 26.95 1.96 20160326 062300 29.85 1.95 20160326 062300 30.17 1.84 20160326 062300 32.88 1.94 20160326 062300 33.96 1.83 20160326 062300 35.95 1.93 20160326 062300 36.45 1.84 20160326 062300 38.65 1.92 20160326 062300 39.23 1.85 20160326 062300 41.46 1.86 20160326 062300 41.85 1.92 20160326 062300 43.81 1.86 20160326 062300 45.23 1.91 20160326 062300 46.21 1.87 20160326 062300 48.16 1.90 20160326 062300 48.46 1.88 20160326 062300 50.30 1.88 20160326 062300 51.50 1.89 20160326 062300 52.34 1.89 20160326 062300 7.50 1.94 20160326 062300 7.57 1.97 20160326 062300 7.63 2.00 20160326 062300 7.73 2.04 20160326 062300 7.84 2.06 20160326 062300 7.92 2.09 20160326 062300 8.07 2.12 20160326 062300 8.23 2.15 20160326 062300 8.32 2.18 20160326 062300 8.44 1.93 20160326 062300 8.54 2.19 20160326 062300 8.86 2.18 20160326 062300 9.11 2.16 20160326 062300 9.38 2.15 20160326 062300 9.63 2.14 20160326 062300 9.94 2.12 20160326 062400 10.29 1.56 20160326 062400 10.79 2.16 20160326 062400 10.80 2.15 20160326 062400 10.83 2.12 20160326 062400 10.84 2.12 20160326 062400 10.84 2.13 20160326 062400 10.86 2.09 20160326 062400 10.87 2.10 20160326 062400 11.05 2.13 20160326 062400 11.34 2.11 20160326 062400 11.54 1.61 20160326 062400 11.65 2.08 20160326 062400 11.91 2.06 20160326 062400 12.20 2.03 20160326 062400 12.51 2.01 20160326 062400 12.73 1.66 20160326 062400 12.82 1.98 20160326 062400 13.07 1.96 20160326 062400 13.29 1.89 20160326 062400 13.30 1.87 20160326 062400 13.31 1.84 20160326 062400 13.31 1.91 20160326 062400 13.32 1.82 20160326 062400 13.33 1.93 20160326 062400 13.35 1.80 20160326 062400 13.38 1.78 20160326 062400 13.43 1.76 20160326 062400 13.64 1.76 20160326 062400 13.94 1.78 20160326 062400 14.01 1.72 20160326 062400 14.34 1.80 20160326 062400 14.75 1.83 20160326 062400 14.96 1.77 20160326 062400 15.15 1.86 20160326 062400 15.52 1.88 20160326 062400 15.76 1.83 20160326 062400 15.99 1.91 20160326 062400 16.41 1.94 20160326 062400 16.62 1.90 20160326 062400 16.90 1.98 20160326 062400 17.23 2.01 20160326 062400 17.46 1.97 20160326 062400 17.53 2.05 20160326 062400 17.89 2.10 20160326 062400 18.13 2.02 20160326 062400 18.25 2.14 20160326 062400 18.51 2.17 20160326 062400 18.87 2.22 20160326 062400 18.96 2.09 20160326 062400 19.23 2.27 20160326 062400 19.48 2.30 20160326 062400 19.77 2.15 20160326 062400 19.84 2.35 20160326 062400 20.09 2.35 20160326 062400 20.29 2.34 20160326 062400 20.43 2.21 20160326 062400 20.49 2.34 20160326 062400 20.70 2.33 20160326 062400 20.88 2.32 20160326 062400 21.08 2.32 20160326 062400 21.23 2.31 20160326 062400 21.24 2.27 20160326 062400 21.39 2.30 20160326 062500 1.31 0.63 20160326 062500 1.58 0.70 20160326 062500 1.65 0.59 20160326 062500 1.94 0.56 20160326 062500 2.01 0.77 20160326 062500 2.28 0.53 20160326 062500 2.38 0.84 20160326 062500 2.60 0.50 20160326 062500 2.85 0.92 20160326 062500 2.88 0.47 20160326 062500 3.19 0.44 20160326 062500 3.34 1.00 20160326 062500 3.51 0.40 20160326 062500 3.81 1.08 20160326 062500 3.82 0.37 20160326 062500 4.01 0.37 20160326 062500 4.13 0.41 20160326 062500 4.25 0.45 20160326 062500 4.25 1.15 20160326 062500 4.38 0.50 20160326 062500 4.50 0.53 20160326 062500 4.64 0.59 20160326 062500 4.77 1.23 20160326 062500 4.79 0.64 20160326 062500 4.91 0.68 20160326 062500 5.07 0.73 20160326 062500 5.13 0.77 20160326 062500 5.23 0.80 20160326 062500 5.35 1.31 20160326 062500 5.37 0.81 20160326 062500 5.57 1.40 20160326 062500 5.66 0.84 20160326 062500 5.68 1.36 20160326 062500 5.68 1.43 20160326 062500 5.75 1.46 20160326 062500 5.82 1.49 20160326 062500 5.88 1.31 20160326 062500 5.90 1.51 20160326 062500 5.98 1.54 20160326 062500 6.03 0.86 20160326 062500 6.03 1.35 20160326 062500 6.05 1.57 20160326 062500 6.11 1.25 20160326 062500 6.14 1.59 20160326 062500 6.22 1.62 20160326 062500 6.34 1.65 20160326 062500 6.38 1.20 20160326 062500 6.44 0.88 20160326 062500 6.52 1.68 20160326 062500 6.63 1.16 20160326 062500 6.67 1.71 20160326 062500 6.86 0.90 20160326 062500 6.86 1.74 20160326 062500 6.95 1.10 20160326 062500 7.05 1.41 20160326 062500 7.06 1.78 20160326 062500 7.28 1.81 20160326 062500 7.30 1.05 20160326 062500 7.40 0.92 20160326 062500 7.47 1.84 20160326 062500 7.59 1.00 20160326 062500 7.94 0.94 20160326 062500 8.16 1.46 20160326 062500 9.27 1.51 20160326 062600 10.12 2.30 20160326 062600 10.73 2.39 20160326 062600 11.51 2.49 20160326 062600 12.20 3.45 20160326 062600 12.22 3.34 20160326 062600 12.28 3.55 20160326 062600 12.35 2.60 20160326 062600 12.38 3.23 20160326 062600 12.49 3.66 20160326 062600 12.67 3.12 20160326 062600 12.69 3.75 20160326 062600 12.70 3.83 20160326 062600 12.77 3.90 20160326 062600 12.91 3.97 20160326 062600 12.98 3.02 20160326 062600 13.11 4.05 20160326 062600 13.25 2.71 20160326 062600 13.34 4.11 20160326 062600 13.45 2.91 20160326 062600 13.66 4.19 20160326 062600 14.04 4.26 20160326 062600 14.05 2.80 20160326 062600 14.15 4.55 20160326 062600 14.15 4.62 20160326 062600 14.19 4.68 20160326 062600 14.28 4.47 20160326 062600 14.35 4.76 20160326 062600 14.43 5.19 20160326 062600 14.47 4.34 20160326 062600 14.47 5.16 20160326 062600 14.49 5.22 20160326 062600 14.50 4.40 20160326 062600 14.53 5.14 20160326 062600 14.60 4.83 20160326 062600 14.62 5.11 20160326 062600 14.74 5.08 20160326 062600 14.83 5.23 20160326 062600 14.89 5.05 20160326 062600 14.90 4.90 20160326 062600 15.04 5.03 20160326 062600 15.23 5.00 20160326 062600 15.24 5.23 20160326 062600 15.33 4.97 20160326 062600 15.67 5.24 20160326 062600 16.09 5.25 20160326 062600 16.46 5.26 20160326 062600 16.70 5.36 20160326 062600 16.90 5.34 20160326 062600 16.91 5.27 20160326 062600 17.05 5.33 20160326 062600 17.24 5.32 20160326 062600 17.34 5.28 20160326 062600 17.41 5.31 20160326 062600 17.57 5.31 20160326 062600 17.69 5.30 20160326 062600 17.73 5.28 20160326 062600 17.87 5.29 20160326 062600 18.01 5.29 20160326 062600 7.74 1.88 20160326 062600 7.98 1.91 20160326 062600 8.34 1.99 20160326 062600 8.85 2.09 20160326 062600 9.44 2.19 20160326 062700 16.56 5.37 20160326 062700 16.57 5.41 20160326 062700 16.59 5.33 20160326 062700 16.63 5.45 20160326 062700 16.65 5.30 20160326 062700 16.73 5.27 20160326 062700 16.74 5.49 20160326 062700 16.82 5.36 20160326 062700 16.85 5.24 20160326 062700 16.85 5.54 20160326 062700 16.96 5.57 20160326 062700 17.00 5.21 20160326 062700 17.04 5.38 20160326 062700 17.09 5.61 20160326 062700 17.18 5.18 20160326 062700 17.23 5.66 20160326 062700 17.30 5.39 20160326 062700 17.34 5.17 20160326 062700 17.37 5.70 20160326 062700 17.53 5.73 20160326 062700 17.57 5.40 20160326 062700 17.66 5.22 20160326 062700 17.69 5.78 20160326 062700 17.79 5.75 20160326 062700 17.84 5.41 20160326 062700 17.86 5.72 20160326 062700 17.99 5.68 20160326 062700 18.03 5.32 20160326 062700 18.07 5.42 20160326 062700 18.12 5.64 20160326 062700 18.27 5.60 20160326 062700 18.33 5.40 20160326 062700 18.34 5.43 20160326 062700 18.40 5.57 20160326 062700 18.56 5.53 20160326 062700 18.62 5.44 20160326 062700 18.69 5.50 20160326 062700 18.75 5.49 20160326 062700 18.90 5.45 20160326 062700 19.06 5.58 20160326 062700 19.41 5.68 20160326 062700 19.63 5.45 20160326 062700 19.66 5.48 20160326 062700 19.70 5.48 20160326 062700 19.70 5.75 20160326 062700 19.73 5.54 20160326 062700 19.78 5.52 20160326 062700 19.81 5.60 20160326 062700 19.86 5.54 20160326 062700 19.90 5.65 20160326 062700 19.96 5.58 20160326 062700 19.98 5.70 20160326 062700 20.04 5.84 20160326 062700 20.07 5.61 20160326 062700 20.07 5.76 20160326 062700 20.18 5.82 20160326 062700 20.19 5.64 20160326 062700 20.28 5.87 20160326 062700 20.29 5.67 20160326 062700 20.40 5.92 20160326 062700 20.42 5.70 20160326 062700 20.78 5.81 20160326 062700 21.26 5.95 20160326 062700 21.84 6.12 20160326 062800 11.44 5.23 20160326 062800 13.41 5.53 20160326 062800 15.18 5.79 20160326 062800 16.65 6.10 20160326 062800 17.81 6.41 20160326 062800 19.04 6.72 20160326 062800 20.04 6.93 20160326 062800 21.34 7.23 20160326 062800 22.41 6.30 20160326 062800 22.68 7.52 20160326 062800 22.97 6.47 20160326 062800 23.43 6.62 20160326 062800 23.82 7.76 20160326 062800 23.98 6.79 20160326 062800 24.27 8.38 20160326 062800 24.36 8.35 20160326 062800 24.56 6.96 20160326 062800 24.59 8.34 20160326 062800 24.71 8.50 20160326 062800 24.78 8.32 20160326 062800 24.95 8.31 20160326 062800 25.10 7.13 20160326 062800 25.15 8.30 20160326 062800 25.17 8.63 20160326 062800 25.18 8.04 20160326 062800 25.22 7.25 20160326 062800 25.28 7.38 20160326 062800 25.34 8.28 20160326 062800 25.37 7.51 20160326 062800 25.41 7.62 20160326 062800 25.46 7.75 20160326 062800 25.51 8.27 20160326 062800 25.52 7.88 20160326 062800 25.61 8.00 20160326 062800 25.65 8.26 20160326 062800 25.66 8.75 20160326 062800 25.70 8.11 20160326 062800 25.80 8.24 20160326 062800 26.05 8.85 20160326 062800 26.52 8.29 20160326 062800 26.52 8.97 20160326 062800 27.01 9.09 20160326 062800 27.41 8.51 20160326 062800 27.42 9.19 20160326 062800 27.95 9.31 20160326 062800 28.18 8.69 20160326 062800 28.60 9.42 20160326 062800 29.10 8.91 20160326 062800 29.39 9.51 20160326 062800 30.02 9.58 20160326 062800 30.04 9.12 20160326 062800 30.77 9.28 20160326 062800 30.83 9.67 20160326 062800 31.57 9.75 20160326 062800 31.74 9.49 20160326 062800 32.16 9.81 20160326 062800 32.72 9.70 20160326 062800 32.86 9.88 20160326 062800 33.54 9.95 20160326 062800 33.72 9.90 20160326 062800 34.31 10.03 20160326 062800 7.45 4.43 20160326 062800 8.45 4.72 20160326 062800 9.67 4.98 20160326 062900 10.73 3.43 20160326 062900 11.84 3.40 20160326 062900 13.10 3.37 20160326 062900 14.38 3.38 20160326 062900 15.58 3.34 20160326 062900 17.03 3.31 20160326 062900 17.48 5.81 20160326 062900 17.54 5.87 20160326 062900 17.70 5.94 20160326 062900 17.74 5.76 20160326 062900 17.91 5.99 20160326 062900 18.25 6.06 20160326 062900 18.51 3.29 20160326 062900 18.62 6.13 20160326 062900 18.91 3.37 20160326 062900 19.10 6.20 20160326 062900 19.13 5.76 20160326 062900 19.19 3.51 20160326 062900 19.57 6.26 20160326 062900 19.59 3.63 20160326 062900 20.11 3.75 20160326 062900 20.18 6.33 20160326 062900 20.37 6.35 20160326 062900 20.46 5.75 20160326 062900 20.57 6.36 20160326 062900 20.63 3.85 20160326 062900 20.84 6.38 20160326 062900 21.15 6.39 20160326 062900 21.32 3.97 20160326 062900 21.47 6.41 20160326 062900 21.81 6.42 20160326 062900 21.85 5.75 20160326 062900 22.10 4.09 20160326 062900 22.26 6.43 20160326 062900 22.71 4.21 20160326 062900 23.03 5.75 20160326 062900 23.61 4.33 20160326 062900 24.43 5.75 20160326 062900 24.64 4.45 20160326 062900 25.66 4.57 20160326 062900 25.83 5.75 20160326 062900 26.52 4.67 20160326 062900 27.01 5.75 20160326 062900 27.53 4.80 20160326 062900 28.41 4.95 20160326 062900 28.42 5.75 20160326 062900 29.26 5.05 20160326 062900 29.30 5.72 20160326 062900 29.67 5.69 20160326 062900 30.07 5.65 20160326 062900 30.24 5.19 20160326 062900 30.45 5.61 20160326 062900 30.79 5.57 20160326 062900 31.04 5.54 20160326 062900 31.22 5.32 20160326 062900 31.37 5.49 20160326 062900 31.63 5.45 20160326 062900 31.80 5.42 20160326 062900 7.15 4.14 20160326 062900 7.62 3.85 20160326 062900 8.33 3.64 20160326 062900 9.23 3.48 20160326 062900 9.92 3.46 20160326 063000 10.94 6.06 20160326 063000 11.06 6.15 20160326 063000 11.20 5.97 20160326 063000 11.64 6.25 20160326 063000 11.77 5.83 20160326 063000 12.29 5.68 20160326 063000 12.35 6.32 20160326 063000 12.78 5.53 20160326 063000 13.05 5.42 20160326 063000 13.12 5.18 20160326 063000 13.16 5.40 20160326 063000 13.53 6.42 20160326 063000 13.60 5.26 20160326 063000 13.69 5.65 20160326 063000 13.76 4.98 20160326 063000 14.01 5.12 20160326 063000 14.40 5.01 20160326 063000 14.69 5.85 20160326 063000 14.78 4.88 20160326 063000 14.93 6.51 20160326 063000 15.15 4.75 20160326 063000 16.21 6.59 20160326 063000 16.29 6.09 20160326 063000 17.84 6.69 20160326 063000 18.19 6.33 20160326 063000 18.94 6.72 20160326 063000 19.48 6.69 20160326 063000 19.94 6.66 20160326 063000 20.29 6.57 20160326 063000 20.50 6.63 20160326 063000 21.03 6.59 20160326 063000 21.47 6.56 20160326 063000 21.76 6.72 20160326 063000 21.79 6.66 20160326 063000 21.83 6.60 20160326 063000 21.87 6.55 20160326 063000 21.93 6.49 20160326 063000 22.00 6.43 20160326 063000 22.00 6.52 20160326 063000 22.07 6.37 20160326 063000 22.16 6.31 20160326 063000 22.26 6.25 20160326 063000 22.43 6.20 20160326 063000 22.51 6.49 20160326 063000 22.62 6.19 20160326 063000 22.74 6.44 20160326 063000 22.84 6.17 20160326 063000 23.02 6.46 20160326 063000 23.06 6.15 20160326 063000 23.12 5.86 20160326 063000 23.24 6.14 20160326 063000 23.45 6.12 20160326 063000 23.48 5.96 20160326 063000 23.60 5.98 20160326 063000 23.65 6.10 20160326 063000 23.71 5.99 20160326 063000 23.79 6.00 20160326 063000 23.83 6.08 20160326 063000 23.85 6.01 20160326 063000 23.92 6.02 20160326 063000 23.97 6.03 20160326 063000 24.00 6.07 20160326 063000 24.01 6.04 20160326 063000 24.05 6.05 20160326 063100 11.82 1.33 20160326 063100 11.85 1.33 20160326 063100 11.90 1.33 20160326 063100 11.97 1.33 20160326 063100 12.04 1.34 20160326 063100 12.10 1.32 20160326 063100 12.12 1.34 20160326 063100 12.13 1.34 20160326 063100 12.14 1.34 20160326 063100 12.30 1.33 20160326 063100 12.31 1.31 20160326 063100 12.52 1.33 20160326 063100 12.58 1.30 20160326 063100 12.76 1.32 20160326 063100 12.81 1.30 20160326 063100 12.97 1.31 20160326 063100 13.03 1.29 20160326 063100 13.25 1.31 20160326 063100 13.30 1.29 20160326 063100 13.54 1.30 20160326 063100 13.58 1.28 20160326 063100 13.67 1.25 20160326 063100 13.77 1.26 20160326 063100 13.79 1.30 20160326 063100 13.81 1.28 20160326 063100 13.89 1.27 20160326 063100 14.10 1.29 20160326 063100 14.45 1.31 20160326 063100 14.81 1.39 20160326 063100 15.25 1.50 20160326 063100 15.69 1.60 20160326 063100 16.13 1.71 20160326 063100 16.49 1.80 20160326 063100 16.93 1.91 20160326 063100 17.36 2.02 20160326 063100 17.73 2.11 20160326 063100 18.06 2.25 20160326 063100 18.18 2.43 20160326 063100 18.33 2.62 20160326 063100 18.48 2.78 20160326 063100 18.67 2.97 20160326 063100 18.88 3.16 20160326 063100 19.07 3.32 20160326 063100 19.32 3.51 20160326 063100 19.59 3.71 20160326 063100 19.72 3.84 20160326 063100 19.76 3.98 20160326 063100 19.81 4.12 20160326 063100 19.88 4.26 20160326 063100 19.95 4.38 20160326 063100 20.03 4.52 20160326 063100 20.12 4.65 20160326 063100 20.21 4.77 20160326 063100 20.32 4.90 20160326 063100 20.60 5.03 20160326 063100 20.88 5.13 20160326 063100 21.23 5.26 20160326 063100 21.59 5.38 20160326 063100 21.96 5.50 20160326 063100 22.29 5.61 20160326 063100 22.70 5.73 20160326 063200 11.39 1.14 20160326 063200 11.73 1.15 20160326 063200 12.02 1.16 20160326 063200 12.35 1.17 20160326 063200 12.68 1.18 20160326 063200 13.01 1.19 20160326 063200 13.23 1.19 20160326 063200 13.29 1.20 20160326 063200 13.35 1.21 20160326 063200 13.41 1.22 20160326 063200 13.49 1.23 20160326 063200 13.58 1.24 20160326 064600 21.29 6.74 20160326 064600 21.47 6.66 20160326 064600 21.81 6.59 20160326 064600 22.35 6.56 20160326 064600 22.88 6.54 20160326 064600 23.59 6.54 20160326 064600 24.42 6.57 20160326 065600 8.05 1.52 20160326 065600 8.05 1.53 20160326 065600 8.08 1.50 20160326 065600 8.11 1.49 20160326 065600 8.14 1.48 20160326 065600 8.19 1.47 20160326 065600 8.26 1.45 20160326 065600 8.27 1.46 20160326 065600 8.29 1.46 20160326 065600 8.32 1.46 20160326 065600 8.38 1.47 20160326 065600 8.44 1.47 20160326 065600 8.52 1.48 20160326 065600 8.63 1.48 20160326 065600 8.74 1.48 20160326 065600 8.85 1.48 20160326 065600 8.91 1.46 20160326 065600 8.97 1.44 20160326 065600 9.04 1.43 20160326 065600 9.12 1.41 20160326 065600 9.19 1.40 20160326 065600 9.29 1.38 20160326 065600 9.36 1.37 20160326 065700 5.66 1.13 20160326 065700 5.72 1.14 20160326 065700 5.76 1.15 20160326 065700 5.85 1.09 20160326 065700 5.85 1.16 20160326 065700 5.96 1.16 20160326 065700 6.05 1.17 20160326 065700 6.06 1.06 20160326 065700 6.16 1.18 20160326 065700 6.30 1.02 20160326 065700 6.30 1.18 20160326 065700 6.42 1.18 20160326 065700 6.53 0.97 20160326 065700 6.58 1.18 20160326 065700 6.71 1.18 20160326 065700 6.78 0.94 20160326 065700 6.84 1.18 20160326 065700 6.96 0.90 20160326 065700 6.99 1.17 20160326 065700 7.10 1.17 20160326 065700 7.19 0.86 20160326 065700 7.23 1.17 20160326 065700 7.36 1.16 20160326 065700 7.43 0.82 20160326 065700 7.49 1.16 20160326 065700 7.59 1.15 20160326 065700 7.64 0.79 20160326 065700 7.74 0.79 20160326 065700 7.77 1.15 20160326 065700 7.89 0.80 20160326 065700 7.98 1.16 20160326 065700 8.02 0.80 20160326 065700 8.11 0.81 20160326 065700 8.20 1.17 20160326 065700 8.28 0.82 20160326 065700 8.37 1.17 20160326 065700 8.40 0.82 20160326 065700 8.53 0.82 20160326 065700 8.58 1.18 20160326 065700 8.68 0.83 20160326 065700 8.79 0.84 20160326 065700 8.80 1.19 20160326 065700 8.89 0.87 20160326 065700 8.97 1.20 20160326 065700 9.17 1.21 20160326 065700 9.38 1.31 20160326 065700 9.39 1.22 20160326 065700 9.40 1.30 20160326 065700 9.40 1.32 20160326 065700 9.44 1.35 20160326 065700 9.45 1.28 20160326 065700 9.45 1.34 20160326 065700 9.46 1.22 20160326 065700 9.52 1.22 20160326 065700 9.52 1.27 20160326 065700 9.60 1.23 20160326 065700 9.63 1.26 20160326 065700 9.67 1.23 20160326 065700 9.74 1.23 20160326 065700 9.78 1.25 20160326 065700 9.81 1.23 20160326 065700 9.87 1.24 20160326 065700 9.94 1.24 20160326 065700 9.96 1.24 20160326 065800 10.03 1.13 20160326 065800 10.21 1.15 20160326 065800 10.23 1.15 20160326 065800 10.35 1.18 20160326 065800 10.63 1.22 20160326 065800 10.80 1.24 20160326 065800 10.94 1.26 20160326 065800 11.24 1.31 20160326 065800 11.47 1.33 20160326 065800 11.78 1.38 20160326 065800 11.99 1.40 20160326 065800 8.92 0.90 20160326 065800 8.93 0.92 20160326 065800 9.01 0.95 20160326 065800 9.02 0.98 20160326 065800 9.03 1.00 20160326 065800 9.10 1.03 20160326 065800 9.12 1.05 20160326 065800 9.24 1.06 20160326 065800 9.42 1.08 20160326 065800 9.57 1.09 20160326 065800 9.69 1.10 20160326 065800 9.89 1.12 20160326 065800 9.95 1.13 20160326 070200 18.03 0.32 20160326 070200 20.12 0.30 20160326 070200 22.13 0.28 20160326 070200 23.78 0.27 20160326 070200 25.88 0.25 20160326 070200 27.48 0.23 20160326 070200 28.27 0.21 20160326 070200 29.05 0.18 20160326 070200 29.81 0.16 20160326 070200 32.82 0.05 20160326 070200 33.42 0.03 20160326 070300 10.03 0.71 20160326 070300 10.03 1.20 20160326 070300 10.18 0.75 20160326 070300 10.19 1.19 20160326 070300 10.27 0.79 20160326 070300 10.32 1.19 20160326 070300 10.41 1.13 20160326 070300 10.45 0.83 20160326 070300 10.46 0.38 20160326 070300 10.49 1.11 20160326 070300 10.49 1.18 20160326 070300 10.51 1.13 20160326 070300 10.56 0.87 20160326 070300 10.59 1.09 20160326 070300 10.60 1.14 20160326 070300 10.67 1.08 20160326 070300 10.67 1.17 20160326 070300 10.74 1.14 20160326 070300 10.75 1.06 20160326 070300 10.76 0.91 20160326 070300 10.84 1.14 20160326 070300 10.84 1.16 20160326 070300 10.85 1.05 20160326 070300 10.92 1.03 20160326 070300 10.92 1.14 20160326 070300 10.94 0.95 20160326 070300 10.98 1.02 20160326 070300 10.99 1.16 20160326 070300 11.07 1.14 20160326 070300 11.08 0.98 20160326 070300 11.08 1.00 20160326 070300 11.16 1.15 20160326 070300 11.20 1.14 20160326 070300 11.33 1.14 20160326 070300 11.35 1.14 20160326 070300 12.34 0.37 20160326 070300 14.30 0.35 20160326 070300 16.01 0.33 20160326 070300 6.21 0.56 20160326 070300 6.23 0.53 20160326 070300 6.53 0.50 20160326 070300 6.68 0.59 20160326 070300 7.18 0.47 20160326 070300 7.39 0.62 20160326 070300 8.10 0.64 20160326 070300 8.22 0.44 20160326 070300 8.25 0.63 20160326 070300 8.35 0.63 20160326 070300 8.54 0.63 20160326 070300 8.68 0.62 20160326 070300 8.92 0.63 20160326 070300 9.13 1.25 20160326 070300 9.14 0.41 20160326 070300 9.18 0.63 20160326 070300 9.24 1.24 20160326 070300 9.32 1.24 20160326 070300 9.43 0.63 20160326 070300 9.44 1.23 20160326 070300 9.55 1.23 20160326 070300 9.67 1.22 20160326 070300 9.70 0.64 20160326 070300 9.77 1.21 20160326 070300 9.89 0.66 20160326 070300 9.90 1.21 20160326 070400 1.94 1.40 20160326 070400 2.04 1.38 20160326 070400 2.04 1.42 20160326 070400 2.37 1.36 20160326 070400 2.37 1.44 20160326 070400 2.72 1.36 20160326 070400 2.87 1.46 20160326 070400 3.08 1.37 20160326 070400 3.25 1.42 20160326 070400 3.37 1.48 20160326 070400 3.45 1.38 20160326 070400 3.64 1.41 20160326 070400 3.96 1.39 20160326 070400 3.98 1.41 20160326 070400 4.00 1.50 20160326 070400 4.37 1.44 20160326 070400 4.41 1.46 20160326 070400 4.42 1.43 20160326 070400 4.45 1.41 20160326 070400 4.50 1.40 20160326 070400 4.50 1.43 20160326 070400 4.50 1.47 20160326 070400 4.51 1.45 20160326 070400 4.53 1.41 20160326 070400 4.54 1.47 20160326 070400 4.55 1.49 20160326 070400 4.56 1.40 20160326 070400 4.63 1.38 20160326 070400 4.65 1.50 20160326 070400 4.66 1.42 20160326 070400 4.71 1.52 20160326 070400 4.72 1.51 20160326 070400 4.81 1.52 20160326 070400 4.94 1.54 20160326 070400 4.96 1.41 20160326 070400 5.15 1.56 20160326 070400 5.34 1.43 20160326 070400 5.35 1.57 20160326 070400 5.57 1.42 20160326 070400 5.77 1.55 20160326 070400 6.00 1.43 20160326 070400 6.15 1.43 20160326 070400 6.25 1.54 20160326 070400 6.55 1.43 20160326 070400 6.60 1.53 20160326 070400 6.79 1.45 20160326 070400 7.02 1.43 20160326 070400 7.14 1.51 20160326 070400 7.22 1.44 20160326 070400 7.25 1.41 20160326 070400 7.52 1.39 20160326 070400 7.63 1.50 20160326 070400 7.76 1.36 20160326 070400 7.86 1.44 20160326 070400 7.99 1.34 20160326 070400 8.12 1.48 20160326 070400 8.24 1.32 20160326 070400 8.49 1.44 20160326 070400 8.50 1.30 20160326 070400 8.71 1.47 20160326 070400 8.79 1.28 20160326 070400 9.02 1.26 20160326 070400 9.03 1.45 20160326 070400 9.24 1.45 20160326 070500 2.64 1.43 20160326 070500 2.66 1.43 20160326 070500 2.76 1.42 20160326 070500 2.80 1.44 20160326 070500 2.96 1.42 20160326 070500 2.99 1.44 20160326 070500 3.16 1.47 20160326 070500 3.17 1.48 20160326 070500 3.20 1.50 20160326 070500 3.23 1.45 20160326 070500 3.33 1.51 20160326 070500 3.48 1.52 20160326 070500 3.69 1.54 20160326 070500 3.92 1.55 20160326 070500 4.20 1.56 20160326 070500 4.56 1.56 20160326 070500 4.85 1.55 20160326 070500 5.11 1.54 20160326 070500 5.24 1.54 20160326 070500 5.38 1.52 20160326 070500 5.60 1.50 20160326 070500 5.60 1.53 20160326 070500 5.87 1.48 20160326 070500 5.95 1.52 20160326 070500 6.10 1.47 20160326 070500 6.11 1.48 20160326 070500 6.13 1.49 20160326 070500 6.15 1.51 20160326 070500 6.17 1.53 20160326 070500 6.20 1.54 20160326 070500 6.23 1.56 20160326 070500 6.26 1.57 20160326 070500 6.27 1.51 20160326 070500 6.30 1.59 20160326 070500 6.32 1.59 20160326 070500 6.34 1.57 20160326 070500 6.36 1.53 20160326 070500 6.36 1.55 20160326 070500 6.38 1.49 20160326 070500 6.38 1.52 20160326 070500 6.39 1.47 20160326 070500 6.40 1.44 20160326 070500 6.40 1.46 20160326 070500 6.53 1.44 20160326 070500 6.61 1.50 20160326 070500 6.72 1.46 20160326 070500 6.90 1.48 20160326 070500 7.00 1.49 20160326 070500 7.12 1.50 20160326 070500 7.32 1.51 20160326 070500 7.34 1.47 20160326 070500 7.44 1.48 20160326 070500 7.56 1.53 20160326 070500 7.57 1.49 20160326 070500 7.66 1.50 20160326 070500 7.74 1.55 20160326 070500 7.79 1.52 20160326 070500 7.85 1.53 20160326 070500 7.93 1.54 20160326 070500 7.99 1.57 20160326 070500 8.06 1.56 20160326 070500 8.13 1.57 20160326 070500 8.25 1.59 20160326 070600 3.84 1.62 20160326 070600 3.87 1.61 20160326 070600 3.92 1.60 20160326 070600 3.99 1.59 20160326 070600 4.06 1.61 20160326 070600 4.07 1.58 20160326 070600 4.17 1.57 20160326 070600 4.26 1.56 20160326 070600 4.33 1.59 20160326 070600 4.37 1.55 20160326 070600 4.49 1.54 20160326 070600 4.52 1.51 20160326 070600 4.52 1.52 20160326 070600 4.53 1.51 20160326 070600 4.53 1.52 20160326 070600 4.53 1.53 20160326 070600 4.53 1.65 20160326 070600 4.54 1.53 20160326 070600 4.54 1.60 20160326 070600 4.54 1.62 20160326 070600 4.54 1.69 20160326 070600 4.55 1.54 20160326 070600 4.55 1.64 20160326 070600 4.55 1.67 20160326 070600 4.56 1.57 20160326 070600 4.57 1.71 20160326 070600 4.58 1.50 20160326 070600 4.58 1.59 20160326 070600 4.60 1.59 20160326 070600 4.61 1.73 20160326 070600 4.62 1.75 20160326 070600 4.65 1.58 20160326 070600 4.69 1.50 20160326 070600 4.69 1.58 20160326 070600 4.73 1.58 20160326 070600 4.77 1.76 20160326 070600 4.79 1.58 20160326 070600 4.82 1.49 20160326 070600 4.83 1.56 20160326 070600 4.84 1.58 20160326 070600 4.90 1.77 20160326 070600 4.91 1.57 20160326 070600 4.94 1.49 20160326 070600 4.97 1.57 20160326 070600 5.07 1.56 20160326 070600 5.08 1.48 20160326 070600 5.09 1.77 20160326 070600 5.17 1.55 20160326 070600 5.25 1.48 20160326 070600 5.28 1.54 20160326 070600 5.29 1.78 20160326 070600 5.36 1.53 20160326 070600 5.41 1.47 20160326 070600 5.45 1.52 20160326 070600 5.46 1.78 20160326 070600 5.56 1.51 20160326 070600 5.58 1.47 20160326 070600 5.63 1.49 20160326 070600 5.65 1.79 20160326 070600 5.69 1.48 20160326 070600 5.78 1.47 20160326 070600 5.84 1.79 20160326 070700 6.07 1.80 20160326 070700 6.28 1.80 20160326 070700 6.29 1.78 20160326 070700 6.33 1.77 20160326 070700 6.34 1.75 20160326 070700 6.38 1.74 20160326 070700 6.42 1.73 20160326 070700 6.44 1.72 20160326 070700 6.49 1.70 20160326 070700 6.52 1.69 20160326 070700 6.57 1.69 20160326 070700 6.63 1.72 20160326 070700 6.67 1.74 20160326 070700 6.74 1.77 20160326 070700 6.79 1.79 20160326 070700 6.88 1.81 20160326 070700 6.96 1.83 20160326 070700 7.03 1.85 20160326 070700 7.13 1.88 20160326 070700 7.17 1.90 20160326 070700 7.21 1.91 20160326 070700 7.26 1.93 20160326 070700 7.28 1.94 20160326 070700 7.32 1.96 20160326 070700 7.34 1.97 20160326 070700 7.39 1.99 20160326 070700 7.44 2.00 20160326 070700 7.45 2.02 20160326 070700 7.64 2.01 20160326 070700 7.82 2.00 20160326 070700 7.84 1.88 20160326 070700 7.97 1.88 20160326 070700 8.03 2.00 20160326 070700 8.08 1.88 20160326 070700 8.20 1.88 20160326 070700 8.20 1.99 20160326 070700 8.33 1.89 20160326 070700 8.38 1.99 20160326 070700 8.45 1.89 20160326 070700 8.53 1.90 20160326 070700 8.58 1.98 20160326 070700 8.66 1.90 20160326 070700 8.76 1.98 20160326 070700 8.77 1.91 20160326 070700 8.84 1.93 20160326 070700 8.84 1.94 20160326 070700 8.86 1.92 20160326 070700 8.87 1.95 20160326 070700 8.88 1.95 20160326 070700 8.91 1.98 20160326 070700 8.92 1.97 20160326 070700 8.95 1.97 20160326 070700 9.00 1.98 20160326 070700 9.04 1.99 20160326 070700 9.06 1.98 20160326 070700 9.07 1.98 20160326 070700 9.07 1.99 20160326 070800 7.25 1.92 20160326 070800 7.33 1.91 20160326 070800 7.41 1.91 20160326 070800 7.45 1.89 20160326 070800 7.57 1.88 20160326 070800 7.58 1.89 20160326 070800 7.64 1.85 20160326 070800 7.66 1.84 20160326 070800 7.68 1.91 20160326 070800 7.69 1.91 20160326 070800 7.70 1.91 20160326 070800 7.72 1.91 20160326 070800 7.73 1.90 20160326 070800 7.74 1.90 20160326 070800 7.75 1.83 20160326 070800 7.76 1.89 20160326 070800 7.77 1.84 20160326 070800 7.77 1.88 20160326 070800 7.78 1.89 20160326 070800 7.80 1.89 20160326 070800 7.82 1.88 20160326 070800 7.84 1.87 20160326 070800 7.89 1.81 20160326 070800 7.91 1.86 20160326 070800 7.92 1.87 20160326 070800 7.93 1.83 20160326 070800 7.97 1.84 20160326 070800 8.01 1.79 20160326 070800 8.04 1.82 20160326 070800 8.05 1.83 20160326 070800 8.10 1.85 20160326 070800 8.14 1.82 20160326 070800 8.16 1.77 20160326 070800 8.19 1.81 20160326 070800 8.21 1.80 20160326 070800 8.26 1.76 20160326 070800 8.28 1.83 20160326 070800 8.33 1.81 20160326 070800 8.36 1.80 20160326 070800 8.39 1.74 20160326 070800 8.43 1.80 20160326 070800 8.46 1.82 20160326 070800 8.53 1.72 20160326 070800 8.53 1.80 20160326 070800 8.56 1.80 20160326 070800 8.61 1.80 20160326 070800 8.64 1.70 20160326 070800 8.69 1.79 20160326 070800 8.73 1.81 20160326 070800 8.77 1.72 20160326 070800 8.90 1.73 20160326 070800 8.90 1.82 20160326 070800 9.03 1.75 20160326 070800 9.08 1.82 20160326 070800 9.15 1.76 20160326 070800 9.28 1.83 20160326 070800 9.29 1.78 20160326 070800 9.44 1.80 20160326 070800 9.47 1.83 20160326 070800 9.59 1.81 20160326 070800 9.65 1.84 20160326 070800 9.72 1.83 20160326 070800 9.82 1.84 20160326 070900 5.73 2.03 20160326 070900 5.74 2.03 20160326 070900 5.75 2.04 20160326 070900 5.77 2.04 20160326 070900 5.78 2.02 20160326 070900 5.78 2.04 20160326 070900 5.79 2.04 20160326 070900 5.81 2.02 20160326 070900 5.81 2.04 20160326 070900 5.84 2.04 20160326 070900 5.85 2.04 20160326 070900 5.86 2.02 20160326 070900 5.89 2.04 20160326 070900 5.91 2.04 20160326 070900 5.92 2.02 20160326 070900 5.96 2.01 20160326 070900 5.96 2.04 20160326 070900 6.02 2.02 20160326 070900 6.05 2.04 20160326 070900 6.10 2.05 20160326 070900 6.15 2.00 20160326 070900 6.15 2.07 20160326 070900 6.20 2.08 20160326 070900 6.24 2.09 20160326 070900 6.28 2.10 20160326 070900 6.31 1.96 20160326 070900 6.33 2.12 20160326 070900 6.36 2.13 20160326 070900 6.46 1.93 20160326 070900 6.49 2.13 20160326 070900 6.61 1.90 20160326 070900 6.65 2.12 20160326 070900 6.78 1.86 20160326 070900 6.81 2.12 20160326 070900 6.93 1.82 20160326 070900 6.98 2.11 20160326 070900 7.05 1.79 20160326 070900 7.16 2.11 20160326 070900 7.20 1.76 20160326 070900 7.29 1.74 20160326 070900 7.31 1.76 20160326 070900 7.36 1.78 20160326 070900 7.36 2.11 20160326 070900 7.41 1.79 20160326 070900 7.49 1.81 20160326 070900 7.58 1.83 20160326 070900 7.68 1.85 20160326 070900 7.68 1.87 20160326 070900 7.78 1.85 20160326 070900 7.81 1.87 20160326 070900 7.90 1.84 20160326 070900 7.93 1.88 20160326 070900 7.98 1.82 20160326 070900 7.99 1.89 20160326 070900 8.02 1.87 20160326 070900 8.02 1.88 20160326 070900 8.04 1.86 20160326 070900 8.05 1.85 20160326 070900 8.07 1.81 20160326 070900 8.08 1.84 20160326 070900 8.12 1.81 20160326 070900 8.12 1.82 20160326 070900 8.16 1.80 20160326 071000 10.15 1.95 20160326 071000 10.38 1.95 20160326 071000 6.82 2.05 20160326 071000 6.84 2.05 20160326 071000 6.84 2.06 20160326 071000 6.90 2.05 20160326 071000 6.94 2.04 20160326 071000 6.96 2.03 20160326 071000 6.96 2.04 20160326 071000 6.96 2.06 20160326 071000 6.97 2.04 20160326 071000 6.98 2.03 20160326 071000 6.99 2.03 20160326 071000 6.99 2.05 20160326 071000 7.05 2.07 20160326 071000 7.06 2.07 20160326 071000 7.07 2.08 20160326 071000 7.12 2.09 20160326 071000 7.15 2.07 20160326 071000 7.21 2.11 20160326 071000 7.26 2.12 20160326 071000 7.30 2.08 20160326 071000 7.35 2.14 20160326 071000 7.38 1.99 20160326 071000 7.38 2.01 20160326 071000 7.39 2.03 20160326 071000 7.39 2.06 20160326 071000 7.40 1.97 20160326 071000 7.40 2.08 20160326 071000 7.42 2.10 20160326 071000 7.44 2.12 20160326 071000 7.45 2.08 20160326 071000 7.46 2.14 20160326 071000 7.46 2.16 20160326 071000 7.55 1.97 20160326 071000 7.56 2.10 20160326 071000 7.58 2.08 20160326 071000 7.72 1.98 20160326 071000 7.72 2.10 20160326 071000 7.76 2.09 20160326 071000 7.86 1.98 20160326 071000 7.95 2.09 20160326 071000 8.02 1.98 20160326 071000 8.19 1.99 20160326 071000 8.35 1.99 20160326 071000 8.50 1.99 20160326 071000 8.67 1.99 20160326 071000 8.75 1.96 20160326 071000 8.77 1.97 20160326 071000 8.78 1.97 20160326 071000 8.78 1.98 20160326 071000 8.78 1.99 20160326 071000 8.79 1.98 20160326 071000 8.79 1.99 20160326 071000 8.83 1.96 20160326 071000 9.00 1.96 20160326 071000 9.19 1.96 20160326 071000 9.37 1.95 20160326 071000 9.61 1.95 20160326 071000 9.87 1.95 20160326 071100 10.02 2.04 20160326 071100 10.11 2.03 20160326 071100 10.16 1.98 20160326 071100 10.37 1.97 20160326 071100 10.55 1.96 20160326 071100 10.69 1.94 20160326 071100 6.41 1.91 20160326 071100 6.48 1.92 20160326 071100 6.53 1.91 20160326 071100 6.54 1.93 20160326 071100 6.58 1.94 20160326 071100 6.62 1.95 20160326 071100 6.65 1.96 20160326 071100 6.68 1.97 20160326 071100 6.69 1.98 20160326 071100 6.72 1.99 20160326 071100 6.82 1.98 20160326 071100 6.93 1.92 20160326 071100 6.93 1.97 20160326 071100 7.05 1.96 20160326 071100 7.16 1.94 20160326 071100 7.28 1.93 20160326 071100 7.37 1.93 20160326 071100 7.39 1.92 20160326 071100 7.51 1.90 20160326 071100 7.65 1.89 20160326 071100 7.77 1.88 20160326 071100 7.80 1.95 20160326 071100 7.88 1.87 20160326 071100 8.05 1.87 20160326 071100 8.17 1.96 20160326 071100 8.22 1.86 20160326 071100 8.37 1.86 20160326 071100 8.58 1.86 20160326 071100 8.63 1.98 20160326 071100 8.79 1.85 20160326 071100 8.80 1.93 20160326 071100 8.85 1.93 20160326 071100 8.86 1.92 20160326 071100 8.93 1.90 20160326 071100 8.99 1.89 20160326 071100 8.99 1.93 20160326 071100 9.02 1.85 20160326 071100 9.06 1.88 20160326 071100 9.10 1.99 20160326 071100 9.13 1.87 20160326 071100 9.21 1.84 20160326 071100 9.21 1.86 20160326 071100 9.21 2.08 20160326 071100 9.27 1.85 20160326 071100 9.33 2.06 20160326 071100 9.35 1.84 20160326 071100 9.36 2.07 20160326 071100 9.46 2.04 20160326 071100 9.50 2.01 20160326 071100 9.51 2.06 20160326 071100 9.62 2.03 20160326 071100 9.63 2.06 20160326 071100 9.73 2.05 20160326 071100 9.77 2.01 20160326 071100 9.84 2.05 20160326 071100 9.94 2.04 20160326 071100 9.95 2.00 20160326 071100 9.99 2.02 20160326 071200 10.10 1.90 20160326 071200 10.14 1.90 20160326 071200 10.15 1.91 20160326 071200 10.17 1.90 20160326 071200 10.20 1.91 20160326 071200 10.23 1.91 20160326 071200 10.24 1.90 20160326 071200 10.27 1.91 20160326 071200 10.32 1.91 20160326 071200 10.37 1.90 20160326 071200 10.37 1.91 20160326 071200 6.12 1.95 20160326 071200 6.14 1.94 20160326 071200 6.17 1.92 20160326 071200 6.17 1.95 20160326 071200 6.18 1.91 20160326 071200 6.22 1.90 20160326 071200 6.23 1.95 20160326 071200 6.27 1.89 20160326 071200 6.29 1.95 20160326 071200 6.30 1.88 20160326 071200 6.33 1.88 20160326 071200 6.34 1.95 20160326 071200 6.36 1.88 20160326 071200 6.40 1.95 20160326 071200 6.43 1.87 20160326 071200 6.44 1.87 20160326 071200 6.47 1.95 20160326 071200 6.53 1.94 20160326 071200 6.58 1.94 20160326 071200 6.65 1.93 20160326 071200 6.74 1.91 20160326 071200 6.81 1.89 20160326 071200 6.89 1.87 20160326 071200 6.97 1.85 20160326 071200 7.03 1.83 20160326 071200 7.10 1.81 20160326 071200 7.16 1.79 20160326 071200 7.24 1.77 20160326 071200 7.32 1.77 20160326 071200 7.52 1.78 20160326 071200 7.75 1.80 20160326 071200 7.97 1.81 20160326 071200 8.16 1.82 20160326 071200 8.40 1.84 20160326 071200 8.64 1.86 20160326 071200 8.86 1.87 20160326 071200 9.11 1.89 20160326 071200 9.14 1.92 20160326 071200 9.29 1.90 20160326 071200 9.30 1.92 20160326 071200 9.42 1.90 20160326 071200 9.43 1.91 20160326 071200 9.54 1.90 20160326 071200 9.60 1.91 20160326 071200 9.68 1.90 20160326 071200 9.77 1.91 20160326 071200 9.81 1.90 20160326 071200 9.92 1.91 20160326 071200 9.94 1.90 20160326 071300 10.32 1.63 20160326 071300 11.07 1.66 20160326 071300 5.00 1.66 20160326 071300 5.01 1.65 20160326 071300 5.03 1.65 20160326 071300 5.03 1.66 20160326 071300 5.03 1.67 20160326 071300 5.04 1.68 20160326 071300 5.05 1.64 20160326 071300 5.08 1.64 20160326 071300 5.08 1.69 20160326 071300 5.14 1.63 20160326 071300 5.15 1.70 20160326 071300 5.20 1.63 20160326 071300 5.25 1.71 20160326 071300 5.28 1.62 20160326 071300 5.34 1.89 20160326 071300 5.35 1.72 20160326 071300 5.40 1.87 20160326 071300 5.41 1.61 20160326 071300 5.48 1.86 20160326 071300 5.49 1.91 20160326 071300 5.50 1.73 20160326 071300 5.53 1.84 20160326 071300 5.58 1.59 20160326 071300 5.60 1.82 20160326 071300 5.60 1.92 20160326 071300 5.68 1.74 20160326 071300 5.68 1.81 20160326 071300 5.74 1.79 20160326 071300 5.75 1.93 20160326 071300 5.78 1.58 20160326 071300 5.79 1.78 20160326 071300 5.82 1.75 20160326 071300 5.87 1.76 20160326 071300 5.90 1.95 20160326 071300 5.96 1.56 20160326 071300 6.01 1.96 20160326 071300 6.09 1.91 20160326 071300 6.10 1.91 20160326 071300 6.14 1.55 20160326 071300 6.15 1.90 20160326 071300 6.16 1.97 20160326 071300 6.17 1.92 20160326 071300 6.19 1.90 20160326 071300 6.22 1.93 20160326 071300 6.24 1.89 20160326 071300 6.28 1.93 20160326 071300 6.29 1.89 20160326 071300 6.31 1.98 20160326 071300 6.34 1.94 20160326 071300 6.38 1.53 20160326 071300 6.39 1.95 20160326 071300 6.42 1.99 20160326 071300 6.44 1.96 20160326 071300 6.50 1.98 20160326 071300 6.54 1.99 20160326 071300 6.59 1.51 20160326 071300 6.79 1.50 20160326 071300 7.06 1.48 20160326 071300 7.77 1.51 20160326 071300 8.30 1.53 20160326 071300 9.03 1.57 20160326 071300 9.68 1.60 20160326 071400 10.05 2.65 20160326 071400 10.46 2.80 20160326 071400 11.16 2.63 20160326 071400 11.27 2.82 20160326 071400 11.73 1.70 20160326 071400 12.30 2.84 20160326 071400 12.40 2.61 20160326 071400 12.49 1.74 20160326 071400 13.13 1.78 20160326 071400 13.45 2.87 20160326 071400 13.65 2.59 20160326 071400 13.72 1.87 20160326 071400 14.44 1.97 20160326 071400 14.47 2.89 20160326 071400 14.58 2.57 20160326 071400 15.08 2.05 20160326 071400 15.51 2.91 20160326 071400 15.78 2.14 20160326 071400 15.85 2.54 20160326 071400 16.58 2.24 20160326 071400 17.12 2.52 20160326 071400 17.19 2.91 20160326 071400 17.29 2.32 20160326 071400 17.73 2.49 20160326 071400 18.06 2.41 20160326 071400 18.31 2.45 20160326 071400 18.78 2.92 20160326 071400 18.84 2.40 20160326 071400 18.93 2.50 20160326 071400 19.19 2.37 20160326 071400 19.64 2.32 20160326 071400 19.95 2.56 20160326 071400 20.05 2.28 20160326 071400 20.27 2.92 20160326 071400 20.42 2.23 20160326 071400 20.69 2.19 20160326 071400 20.85 2.58 20160326 071400 20.97 2.14 20160326 071400 22.02 2.92 20160326 071400 22.04 2.61 20160326 071400 23.27 2.63 20160326 071400 23.63 2.92 20160326 071400 24.23 2.65 20160326 071400 25.08 2.92 20160326 071400 25.51 2.68 20160326 071400 26.76 2.92 20160326 071400 26.81 2.70 20160326 071400 27.80 2.72 20160326 071400 28.36 2.92 20160326 071400 29.14 2.74 20160326 071400 29.53 2.78 20160326 071400 29.57 2.80 20160326 071400 29.58 2.84 20160326 071400 29.60 2.82 20160326 071400 29.61 2.76 20160326 071400 29.62 2.85 20160326 071400 29.65 2.87 20160326 071400 29.69 2.89 20160326 071400 29.73 2.91 20160326 071400 7.79 2.70 20160326 071400 8.00 2.72 20160326 071400 8.66 2.75 20160326 071400 9.01 2.68 20160326 071400 9.53 2.77 20160326 071500 0.94 1.86 20160326 071500 10.17 1.34 20160326 071500 10.71 1.30 20160326 071500 10.75 2.04 20160326 071500 10.96 1.27 20160326 071500 11.25 1.24 20160326 071500 11.47 1.21 20160326 071500 11.73 1.17 20160326 071500 1.19 1.89 20160326 071500 11.95 1.15 20160326 071500 12.07 2.05 20160326 071500 12.17 1.12 20160326 071500 12.40 1.09 20160326 071500 12.59 1.06 20160326 071500 12.74 1.01 20160326 071500 12.84 0.95 20160326 071500 12.94 0.90 20160326 071500 13.06 0.84 20160326 071500 13.18 0.78 20160326 071500 13.31 0.72 20160326 071500 13.46 0.66 20160326 071500 13.54 2.06 20160326 071500 13.60 0.60 20160326 071500 13.77 0.54 20160326 071500 14.05 0.50 20160326 071500 14.39 0.44 20160326 071500 14.72 0.39 20160326 071500 14.97 2.08 20160326 071500 15.02 0.34 20160326 071500 15.38 0.28 20160326 071500 15.74 0.22 20160326 071500 16.02 0.17 20160326 071500 16.17 2.09 20160326 071500 16.37 0.11 20160326 071500 16.71 0.06 20160326 071500 16.82 0.03 20160326 071500 16.90 -0.00 20160326 071500 16.98 -0.03 20160326 071500 17.10 -0.06 20160326 071500 17.12 -0.30 20160326 071500 17.14 -0.09 20160326 071500 17.20 -0.13 20160326 071500 17.26 -0.24 20160326 071500 17.30 -0.16 20160326 071500 17.32 -0.19 20160326 071500 17.45 2.10 20160326 071500 18.82 2.11 20160326 071500 19.95 2.13 20160326 071500 2.07 1.84 20160326 071500 2.33 1.91 20160326 071500 3.31 1.80 20160326 071500 3.67 1.94 20160326 071500 4.10 1.74 20160326 071500 4.94 1.69 20160326 071500 5.18 1.96 20160326 071500 5.88 1.62 20160326 071500 6.49 1.98 20160326 071500 6.68 1.57 20160326 071500 7.61 1.51 20160326 071500 7.89 2.01 20160326 071500 8.46 1.45 20160326 071500 9.25 1.40 20160326 071500 9.47 2.03 20160326 071600 10.17 -2.20 20160326 071600 10.74 -2.38 20160326 071600 11.45 -2.18 20160326 071600 11.88 -2.34 20160326 071600 12.91 -2.12 20160326 071600 12.98 -2.28 20160326 071600 13.09 -1.95 20160326 071600 13.32 -1.79 20160326 071600 13.47 -1.66 20160326 071600 13.80 -1.50 20160326 071600 14.12 -2.24 20160326 071600 14.16 -1.33 20160326 071600 14.41 -1.21 20160326 071600 14.84 -1.04 20160326 071600 15.30 -0.88 20160326 071600 15.53 -2.20 20160326 071600 15.64 -0.77 20160326 071600 15.80 -0.71 20160326 071600 16.05 -0.64 20160326 071600 16.27 -0.57 20160326 071600 16.42 -0.51 20160326 071600 16.66 -0.44 20160326 071600 16.83 -2.14 20160326 071600 16.90 -0.36 20160326 071600 17.33 -1.82 20160326 071600 17.57 -1.78 20160326 071600 17.57 -1.85 20160326 071600 17.80 -1.87 20160326 071600 17.99 -1.89 20160326 071600 18.31 -1.94 20160326 071600 18.32 -2.09 20160326 071600 18.55 -1.97 20160326 071600 18.72 -1.99 20160326 071600 18.76 -1.77 20160326 071600 19.07 -2.04 20160326 071600 19.31 -2.07 20160326 071600 19.96 -1.75 20160326 071600 20.96 -1.74 20160326 071600 22.12 -1.70 20160326 071600 23.32 -1.69 20160326 071600 23.54 -1.11 20160326 071600 23.81 -1.17 20160326 071600 23.91 -1.16 20160326 071600 24.06 -1.22 20160326 071600 24.24 -1.22 20160326 071600 24.49 -1.29 20160326 071600 24.51 -1.67 20160326 071600 24.68 -1.29 20160326 071600 24.89 -1.36 20160326 071600 25.09 -1.36 20160326 071600 25.28 -1.40 20160326 071600 25.51 -1.65 20160326 071600 25.76 -1.46 20160326 071600 26.29 -1.53 20160326 071600 26.68 -1.61 20160326 071600 26.72 -1.57 20160326 071600 6.73 -2.35 20160326 071600 6.96 -2.30 20160326 071600 7.14 -2.39 20160326 071600 7.56 -2.28 20160326 071600 7.94 -2.43 20160326 071600 8.72 -2.24 20160326 071600 9.13 -2.46 20160326 071600 9.90 -2.42 20160326 071700 22.41 0.26 20160326 071700 23.04 0.13 20160326 071700 23.56 0.02 20160326 071700 24.14 -0.09 20160326 071700 24.72 -0.22 20160326 071700 25.18 -0.33 20160326 071700 25.44 -1.42 20160326 071700 25.63 -0.42 20160326 071700 25.75 -1.47 20160326 071700 26.03 -0.51 20160326 071700 26.07 -1.54 20160326 071700 26.35 -1.60 20160326 071700 26.41 -0.57 20160326 071700 26.53 -1.65 20160326 071700 26.74 -0.64 20160326 071700 27.12 -0.72 20160326 071700 27.18 -1.53 20160326 071700 27.19 -1.60 20160326 071700 27.27 -1.46 20160326 071700 27.43 -1.41 20160326 071700 27.49 -1.66 20160326 071700 27.51 -0.80 20160326 071700 27.51 -1.68 20160326 071700 27.57 -1.34 20160326 071700 27.73 -1.27 20160326 071700 27.74 -1.72 20160326 071700 27.83 -0.86 20160326 071700 27.89 -1.21 20160326 071700 28.09 -1.79 20160326 071700 28.13 -1.15 20160326 071700 28.21 -0.94 20160326 071700 28.37 -1.08 20160326 071700 28.38 -1.71 20160326 071700 28.38 -1.84 20160326 071700 28.59 -1.02 20160326 071700 28.71 -1.91 20160326 071700 29.03 -1.97 20160326 071700 29.10 -1.74 20160326 071700 29.28 -2.02 20160326 071700 29.55 -2.07 20160326 071700 29.89 -2.09 20160326 071700 30.00 -1.78 20160326 071700 30.30 -2.07 20160326 071700 30.60 -2.05 20160326 071700 31.00 -1.81 20160326 071700 31.00 -2.03 20160326 071700 31.40 -2.00 20160326 071700 31.73 -1.98 20160326 071700 31.74 -1.85 20160326 071700 32.08 -1.96 20160326 071700 32.45 -1.93 20160326 071700 32.66 -1.89 20160326 071700 32.76 -1.91 20160326 071700 32.98 -1.90 20160326 071700 33.07 -1.91 20160326 071700 33.18 -1.92 20160326 071700 33.32 -1.93 20160326 071700 33.49 -1.94 20160326 071700 33.60 -1.94 20160326 071700 33.60 -1.95 20160326 071700 33.79 -1.95 20160326 071700 34.01 -1.96 20160326 071700 34.24 -1.96 20160326 071800 10.04 2.50 20160326 071800 10.08 4.76 20160326 071800 10.44 4.79 20160326 071800 10.75 4.79 20160326 071800 11.00 2.40 20160326 071800 11.13 4.79 20160326 071800 11.49 4.78 20160326 071800 11.83 4.79 20160326 071800 12.00 2.30 20160326 071800 12.24 4.79 20160326 071800 12.67 4.79 20160326 071800 12.86 2.23 20160326 071800 13.04 4.79 20160326 071800 13.93 2.13 20160326 071800 15.05 2.04 20160326 071800 16.02 1.95 20160326 071800 16.94 1.84 20160326 071800 17.26 1.71 20160326 071800 17.61 1.59 20160326 071800 18.03 1.44 20160326 071800 18.45 1.30 20160326 071800 18.81 1.17 20160326 071800 19.16 1.04 20160326 071800 19.59 0.89 20160326 071800 19.96 0.76 20160326 071800 20.53 0.61 20160326 071800 2.08 3.57 20160326 071800 21.22 0.48 20160326 071800 2.15 3.61 20160326 071800 21.73 0.39 20160326 071800 2.22 3.53 20160326 071800 2.49 3.65 20160326 071800 2.63 3.50 20160326 071800 2.92 3.68 20160326 071800 3.14 3.45 20160326 071800 3.50 3.38 20160326 071800 3.52 3.71 20160326 071800 4.02 3.29 20160326 071800 4.23 3.74 20160326 071800 4.60 3.20 20160326 071800 4.78 3.78 20160326 071800 5.05 3.85 20160326 071800 5.16 3.14 20160326 071800 5.36 3.92 20160326 071800 5.64 3.98 20160326 071800 5.80 3.04 20160326 071800 5.95 4.05 20160326 071800 6.31 4.12 20160326 071800 6.45 2.95 20160326 071800 6.62 4.19 20160326 071800 6.99 4.26 20160326 071800 7.01 2.87 20160326 071800 7.37 4.34 20160326 071800 7.64 4.39 20160326 071800 7.69 2.77 20160326 071800 7.91 4.44 20160326 071800 8.21 4.48 20160326 071800 8.45 2.69 20160326 071800 8.47 4.53 20160326 071800 8.78 4.58 20160326 071800 9.11 4.63 20160326 071800 9.29 2.59 20160326 071800 9.42 4.66 20160326 071800 9.72 4.71 20160326 071900 11.75 4.68 20160326 071900 11.88 4.70 20160326 071900 12.05 4.72 20160326 071900 12.25 4.74 20160326 071900 12.43 4.75 20160326 071900 12.64 4.78 20160326 071900 12.92 4.78 20160326 071900 13.17 4.78 20160326 071900 13.47 4.80 20160326 071900 13.48 4.78 20160326 071900 13.79 4.78 20160326 071900 13.88 4.81 20160326 071900 14.06 4.78 20160326 071900 14.26 4.82 20160326 071900 14.38 4.78 20160326 071900 14.69 4.79 20160326 071900 14.70 4.84 20160326 071900 14.96 4.79 20160326 071900 15.12 4.85 20160326 071900 15.29 4.79 20160326 071900 15.45 4.87 20160326 071900 15.49 4.80 20160326 071900 15.64 4.81 20160326 071900 15.82 4.82 20160326 071900 15.84 4.88 20160326 071900 16.00 4.84 20160326 071900 16.14 4.85 20160326 071900 16.20 4.89 20160326 071900 16.32 4.87 20160326 071900 16.50 4.90 20160326 071900 16.51 4.88 20160326 071900 16.66 4.90 20160326 071900 16.84 4.91 20160326 072200 11.19 3.12 20160326 072200 11.25 3.19 20160326 072200 11.27 3.05 20160326 072200 11.32 2.96 20160326 072200 11.40 3.28 20160326 072200 11.42 2.89 20160326 072200 11.60 2.83 20160326 072200 11.62 3.36 20160326 072200 11.70 2.77 20160326 072200 11.78 3.41 20160326 072200 11.80 2.70 20160326 072200 11.91 2.62 20160326 072200 12.09 2.58 20160326 072200 12.11 3.49 20160326 072200 12.22 2.50 20160326 072200 12.42 3.54 20160326 072200 12.51 3.52 20160326 072200 12.79 3.52 20160326 072200 13.13 3.53 20160326 072200 13.45 3.54 20160326 072200 13.84 3.53 20160326 072200 14.33 3.55 20160326 072200 14.75 3.56 20160326 072200 15.30 3.57 20160326 072200 15.79 3.59 20160326 072200 16.49 3.66 20160326 072200 17.22 3.72 20160326 072200 17.83 3.77 20160326 072200 18.59 3.83 20160326 072200 19.39 3.87 20160326 072200 20.05 3.91 20160326 072300 12.36 2.43 20160326 072300 12.55 2.38 20160326 072300 12.70 2.30 20160326 072300 13.01 2.27 20160326 072300 13.32 2.27 20160326 072300 13.64 2.24 20160326 072300 13.95 2.21 20160326 072300 14.26 2.20 20160326 072300 14.57 2.17 20160326 072300 14.78 0.34 20160326 072300 14.88 0.33 20160326 072300 14.88 2.14 20160326 072300 15.06 0.33 20160326 072300 15.15 0.33 20160326 072300 15.18 2.12 20160326 072300 15.28 0.33 20160326 072300 15.39 0.32 20160326 072300 15.46 2.09 20160326 072300 15.53 0.33 20160326 072300 15.64 2.09 20160326 072300 15.67 0.33 20160326 072300 15.83 2.07 20160326 072300 15.86 0.34 20160326 072300 15.98 0.34 20160326 072300 16.00 2.04 20160326 072300 16.18 0.35 20160326 072300 16.18 2.04 20160326 072300 16.31 0.36 20160326 072300 16.35 2.01 20160326 072300 16.38 0.38 20160326 072300 16.44 0.41 20160326 072300 16.52 1.99 20160326 072300 16.54 0.44 20160326 072300 16.60 0.46 20160326 072300 16.68 1.98 20160326 072300 16.72 0.49 20160326 072300 16.82 0.52 20160326 072300 16.85 1.95 20160326 072300 16.92 0.55 20160326 072300 17.03 0.59 20160326 072300 17.03 1.92 20160326 072300 17.12 0.63 20160326 072300 17.16 1.86 20160326 072300 17.19 0.72 20160326 072300 17.30 0.81 20160326 072300 17.32 1.80 20160326 072300 17.37 0.88 20160326 072300 17.50 0.97 20160326 072300 17.53 1.73 20160326 072300 17.65 1.06 20160326 072300 17.67 1.67 20160326 072300 17.77 1.13 20160326 072300 17.84 1.60 20160326 072300 17.95 1.22 20160326 072300 17.96 1.54 20160326 072300 18.07 1.46 20160326 072300 18.14 1.31 20160326 072300 18.17 1.38 20160326 073800 11.83 5.50 20160326 073800 12.80 3.08 20160326 073800 14.42 3.05 20160326 073800 14.56 2.98 20160326 073800 14.99 2.93 20160326 073800 15.26 2.82 20160326 073800 15.44 2.89 20160326 073800 15.71 2.79 20160326 073800 15.89 2.84 20160326 073800 16.22 2.76 20160326 073800 16.43 2.79 20160326 073800 16.74 2.72 20160326 073800 16.83 2.75 20160326 073800 17.13 2.69 20160326 073800 17.31 2.70 20160326 073800 17.56 2.65 20160326 073800 17.73 6.14 20160326 073800 17.89 2.66 20160326 073800 17.99 2.63 20160326 073800 18.31 2.62 20160326 073800 18.34 2.61 20160326 073800 18.66 2.58 20160326 073800 23.77 6.79 20160326 073800 24.59 7.92 20160326 073800 24.82 7.92 20160326 073800 25.16 7.93 20160326 073800 25.47 7.93 20160326 073800 25.84 7.95 20160326 073800 26.22 7.96 20160326 073800 26.54 7.97 20160326 073800 26.93 7.99 20160326 073800 27.33 8.01 20160326 073800 27.67 8.03 20160326 073800 27.87 8.02 20160326 073800 28.08 8.02 20160326 073800 28.25 8.01 20160326 073800 28.47 8.00 20160326 073800 28.68 7.99 20160326 073800 28.87 7.99 20160326 073800 28.96 7.33 20160326 073800 29.12 7.98 20160326 073800 29.36 7.97 20160326 073800 29.57 7.96 20160326 073800 29.85 7.95 20160326 073800 30.15 7.96 20160326 073800 30.39 7.96 20160326 073800 30.67 7.96 20160326 073800 30.95 7.96 20160326 073800 31.21 7.97 20160326 073800 31.49 7.98 20160326 073800 31.73 7.99 20160326 073800 32.20 8.01 20160326 073800 33.08 8.07 20160326 073800 33.77 8.10 20160326 073800 34.57 8.14 20160326 073800 35.03 7.97 20160326 073800 35.30 8.18 20160326 073800 35.91 8.21 20160326 073800 36.62 8.23 20160326 073800 37.30 8.26 20160326 073800 37.75 8.28 20160326 073800 4.23 4.29 20160326 073800 7.04 4.94 20160326 073800 8.03 3.63 20160326 073900 19.21 9.14 20160326 073900 19.23 9.10 20160326 073900 19.23 9.19 20160326 073900 19.25 9.06 20160326 073900 19.28 9.02 20160326 073900 19.30 8.98 20160326 073900 19.33 8.93 20160326 073900 19.36 8.89 20160326 073900 19.42 8.83 20160326 073900 19.45 9.26 20160326 073900 19.46 8.79 20160326 073900 19.79 8.78 20160326 073900 20.18 8.78 20160326 073900 20.56 8.78 20160326 073900 20.87 8.77 20160326 073900 21.24 8.77 20160326 073900 21.60 8.77 20160326 073900 21.90 8.77 20160326 073900 22.25 8.78 20160326 073900 22.52 8.74 20160326 073900 22.53 8.76 20160326 073900 22.53 8.77 20160326 073900 22.54 8.71 20160326 073900 22.56 8.69 20160326 073900 22.58 8.67 20160326 073900 22.61 8.65 20160326 073900 22.65 8.64 20160326 073900 22.70 8.62 20160326 073900 22.84 8.60 20160326 073900 23.42 8.62 20160326 073900 24.01 8.63 20160326 073900 24.51 8.64 20160326 073900 24.89 7.98 20160326 073900 25.15 8.64 20160326 073900 25.25 8.05 20160326 073900 25.55 8.11 20160326 073900 25.75 8.66 20160326 073900 25.90 8.19 20160326 073900 26.25 8.26 20160326 073900 26.27 8.68 20160326 073900 26.53 8.32 20160326 073900 26.86 8.40 20160326 073900 26.88 8.70 20160326 073900 27.18 8.47 20160326 073900 27.44 8.53 20160326 073900 27.50 8.72 20160326 073900 27.74 8.57 20160326 073900 27.93 8.74 20160326 073900 28.06 8.60 20160326 073900 28.26 8.75 20160326 073900 28.32 8.62 20160326 073900 28.58 8.76 20160326 073900 28.65 8.65 20160326 073900 28.86 8.76 20160326 073900 29.02 8.68 20160326 073900 29.16 8.77 20160326 073900 29.33 8.71 20160326 073900 29.44 8.78 20160326 073900 29.67 8.79 20160326 073900 29.70 8.75 20160326 073900 29.93 8.80 20160326 073900 30.08 8.79 20160326 073900 30.19 8.80 20160326 074000 16.64 9.72 20160326 074000 16.68 9.71 20160326 074000 16.81 9.73 20160326 074000 16.99 9.73 20160326 074000 17.25 9.74 20160326 074000 17.42 9.72 20160326 074000 17.55 9.75 20160326 074000 17.83 9.75 20160326 074000 18.21 9.76 20160326 074000 18.29 9.73 20160326 074000 18.62 9.77 20160326 074000 18.98 9.77 20160326 074000 19.18 9.74 20160326 074000 19.70 9.33 20160326 074000 19.79 9.81 20160326 074000 19.94 9.75 20160326 074000 19.95 9.40 20160326 074000 20.28 9.47 20160326 074000 20.59 9.85 20160326 074000 20.65 9.54 20160326 074000 20.84 9.76 20160326 074000 20.99 9.60 20160326 074000 21.27 9.88 20160326 074000 21.42 9.67 20160326 074000 21.74 9.77 20160326 074000 21.88 9.74 20160326 074000 22.07 9.92 20160326 074000 22.17 9.80 20160326 074000 22.35 9.84 20160326 074000 22.50 9.77 20160326 074000 22.54 9.89 20160326 074000 22.70 9.93 20160326 074000 22.88 9.96 20160326 074000 22.91 9.98 20160326 074000 22.97 9.58 20160326 074000 23.12 10.03 20160326 074000 23.13 9.60 20160326 074000 23.17 9.55 20160326 074000 23.25 9.62 20160326 074000 23.30 10.07 20160326 074000 23.39 9.65 20160326 074000 23.41 9.78 20160326 074000 23.53 10.12 20160326 074000 23.53 9.67 20160326 074000 23.55 9.99 20160326 074000 23.63 9.70 20160326 074000 23.71 9.54 20160326 074000 23.76 10.16 20160326 074000 23.76 9.72 20160326 074000 23.89 9.75 20160326 074000 23.96 10.18 20160326 074000 23.97 9.78 20160326 074000 24.20 10.17 20160326 074000 24.35 10.03 20160326 074000 24.36 9.53 20160326 074000 24.43 10.16 20160326 074000 24.63 10.16 20160326 074000 24.85 10.15 20160326 074000 25.03 9.53 20160326 074000 25.06 10.14 20160326 074000 25.15 10.08 20160326 074000 25.24 10.13 20160326 074000 25.45 10.12 20160326 074000 25.65 10.11 20160326 074100 15.79 7.80 20160326 074100 16.13 8.21 20160326 074100 16.13 8.22 20160326 074100 16.15 8.22 20160326 074100 16.17 8.20 20160326 074100 16.19 8.23 20160326 074100 16.23 8.19 20160326 074100 16.30 8.18 20160326 074100 16.36 8.50 20160326 074100 16.37 8.56 20160326 074100 16.37 8.62 20160326 074100 16.39 8.45 20160326 074100 16.47 8.18 20160326 074100 16.47 8.39 20160326 074100 16.53 8.34 20160326 074100 16.59 8.23 20160326 074100 16.59 8.29 20160326 074100 16.62 8.17 20160326 074100 16.63 8.24 20160326 074100 16.66 8.19 20160326 074100 16.88 8.66 20160326 074100 17.12 7.85 20160326 074100 17.36 8.21 20160326 074100 17.42 8.69 20160326 074100 18.09 8.73 20160326 074100 18.14 8.18 20160326 074100 18.44 7.90 20160326 074100 18.78 8.77 20160326 074100 18.81 8.17 20160326 074100 19.38 8.80 20160326 074100 19.54 7.94 20160326 074100 19.63 8.15 20160326 074100 20.12 8.84 20160326 074100 20.46 8.13 20160326 074100 20.84 7.99 20160326 074100 20.88 8.88 20160326 074100 21.15 8.12 20160326 074100 21.52 8.91 20160326 074100 21.98 8.09 20160326 074100 22.13 8.03 20160326 074100 22.28 8.95 20160326 074100 22.81 8.07 20160326 074100 22.87 9.02 20160326 074100 23.38 9.07 20160326 074100 23.98 9.13 20160326 074100 24.58 9.19 20160326 074100 25.08 9.24 20160326 074100 25.60 9.52 20160326 074100 25.68 9.30 20160326 074100 26.28 9.36 20160326 074100 26.29 9.51 20160326 074100 26.79 9.41 20160326 074100 27.01 9.50 20160326 074100 27.32 9.46 20160326 074100 27.51 9.46 20160326 074100 27.62 9.49 20160326 074100 27.66 9.46 20160326 074100 27.82 9.47 20160326 074100 27.99 9.47 20160326 074100 28.13 9.47 20160326 074100 28.28 9.48 20160326 074100 28.36 9.48 20160326 074100 28.43 9.48 20160326 074100 28.53 9.48 20160326 074200 0.12 6.89 20160326 074200 0.80 6.84 20160326 074200 10.08 5.82 20160326 074200 10.69 5.81 20160326 074200 10.79 7.59 20160326 074200 11.31 5.80 20160326 074200 1.13 6.98 20160326 074200 11.82 5.79 20160326 074200 11.96 5.52 20160326 074200 12.07 7.66 20160326 074200 12.34 5.55 20160326 074200 12.46 5.77 20160326 074200 12.73 5.59 20160326 074200 13.07 5.61 20160326 074200 13.10 5.76 20160326 074200 13.31 7.71 20160326 074200 13.50 5.64 20160326 074200 13.65 5.76 20160326 074200 13.94 5.67 20160326 074200 14.31 5.70 20160326 074200 14.31 5.74 20160326 074200 1.43 6.80 20160326 074200 14.65 7.76 20160326 074200 14.76 5.73 20160326 074200 2.19 6.75 20160326 074200 2.31 7.06 20160326 074200 2.97 6.70 20160326 074200 3.62 6.66 20160326 074200 3.68 7.15 20160326 074200 4.40 6.62 20160326 074200 5.12 7.24 20160326 074200 5.20 6.57 20160326 074200 5.87 6.54 20160326 074200 6.15 5.99 20160326 074200 6.16 5.97 20160326 074200 6.24 6.01 20160326 074200 6.34 7.32 20160326 074200 6.37 5.95 20160326 074200 6.48 6.04 20160326 074200 6.52 6.50 20160326 074200 6.66 5.93 20160326 074200 6.75 6.08 20160326 074200 6.82 6.47 20160326 074200 6.99 6.10 20160326 074200 7.08 6.45 20160326 074200 7.11 5.91 20160326 074200 7.30 6.14 20160326 074200 7.38 6.43 20160326 074200 7.67 5.89 20160326 074200 7.67 6.18 20160326 074200 7.69 6.40 20160326 074200 7.81 7.41 20160326 074200 7.93 6.38 20160326 074200 8.03 6.21 20160326 074200 8.19 5.88 20160326 074200 8.23 6.36 20160326 074200 8.34 6.24 20160326 074200 8.51 6.33 20160326 074200 8.73 6.27 20160326 074200 8.76 6.30 20160326 074200 8.85 5.85 20160326 074200 9.29 7.50 20160326 074200 9.58 5.83 20160326 074300 11.53 5.47 20160326 074300 11.54 5.18 20160326 074300 11.65 5.50 20160326 074300 11.90 5.45 20160326 074300 12.25 5.43 20160326 074300 12.70 5.40 20160326 074300 12.96 5.22 20160326 074300 13.18 5.38 20160326 074300 13.62 5.36 20160326 074300 14.18 5.33 20160326 074300 14.70 5.25 20160326 074300 14.74 5.31 20160326 074300 15.27 5.28 20160326 074300 3.90 4.55 20160326 074300 3.99 4.51 20160326 074300 4.17 4.61 20160326 074300 4.24 3.71 20160326 074300 4.29 3.78 20160326 074300 4.37 4.46 20160326 074300 4.47 3.84 20160326 074300 4.52 3.64 20160326 074300 4.67 4.66 20160326 074300 4.70 3.91 20160326 074300 4.85 3.57 20160326 074300 4.95 3.98 20160326 074300 4.98 4.41 20160326 074300 5.16 3.50 20160326 074300 5.16 4.04 20160326 074300 5.38 4.71 20160326 074300 5.44 4.11 20160326 074300 5.54 3.42 20160326 074300 5.60 4.37 20160326 074300 5.73 4.18 20160326 074300 5.92 3.35 20160326 074300 5.97 4.24 20160326 074300 6.08 4.75 20160326 074300 6.20 4.77 20160326 074300 6.23 3.29 20160326 074300 6.26 4.31 20160326 074300 6.38 4.80 20160326 074300 6.50 4.82 20160326 074300 6.61 3.21 20160326 074300 6.67 4.85 20160326 074300 6.85 4.88 20160326 074300 6.99 5.02 20160326 074300 7.03 4.91 20160326 074300 7.07 3.13 20160326 074300 7.07 5.06 20160326 074300 7.09 2.98 20160326 074300 7.12 3.06 20160326 074300 7.16 2.89 20160326 074300 7.25 4.94 20160326 074300 7.32 2.81 20160326 074300 7.49 4.96 20160326 074300 7.52 4.99 20160326 074300 7.55 2.72 20160326 074300 7.59 5.08 20160326 074300 7.87 2.63 20160326 074300 8.20 2.56 20160326 074300 8.62 2.46 20160326 074300 8.63 5.12 20160326 074300 9.07 2.28 20160326 074300 9.12 2.37 20160326 074300 9.99 5.15 20160326 074400 10.05 0.52 20160326 074400 10.14 0.18 20160326 074400 10.18 1.35 20160326 074400 10.50 1.26 20160326 074400 10.90 1.17 20160326 074400 11.26 1.10 20160326 074400 11.78 1.01 20160326 074400 12.15 0.86 20160326 074400 12.35 0.92 20160326 074400 12.94 0.20 20160326 074400 13.44 0.46 20160326 074400 15.37 0.22 20160326 074400 1.57 0.12 20160326 074400 17.69 0.39 20160326 074400 18.08 0.24 20160326 074400 1.92 0.12 20160326 074400 20.72 0.26 20160326 074400 2.20 0.13 20160326 074400 22.09 0.32 20160326 074400 22.80 0.27 20160326 074400 2.35 0.12 20160326 074400 2.81 0.12 20160326 074400 3.27 0.11 20160326 074400 3.47 0.33 20160326 074400 3.63 0.28 20160326 074400 3.66 0.11 20160326 074400 3.75 0.24 20160326 074400 3.88 0.22 20160326 074400 4.08 0.22 20160326 074400 4.18 0.10 20160326 074400 4.36 0.21 20160326 074400 4.67 0.67 20160326 074400 4.69 0.10 20160326 074400 4.70 0.21 20160326 074400 5.06 0.15 20160326 074400 5.10 0.20 20160326 074400 5.11 0.09 20160326 074400 5.21 0.09 20160326 074400 5.30 0.10 20160326 074400 5.41 0.11 20160326 074400 5.50 0.19 20160326 074400 5.52 0.72 20160326 074400 5.60 0.12 20160326 074400 5.83 0.13 20160326 074400 5.97 0.19 20160326 074400 6.06 0.13 20160326 074400 6.38 0.14 20160326 074400 6.48 0.18 20160326 074400 6.66 0.60 20160326 074400 6.72 0.16 20160326 074400 6.92 0.17 20160326 074400 7.36 0.16 20160326 074400 8.51 0.79 20160326 074400 8.85 2.02 20160326 074400 8.86 2.11 20160326 074400 8.89 1.94 20160326 074400 8.96 2.21 20160326 074400 9.00 1.85 20160326 074400 9.19 1.76 20160326 074400 9.39 1.68 20160326 074400 9.70 1.60 20160326 074400 9.79 1.51 20160326 074400 9.93 1.43 20160326 074500 10.31 2.00 20160326 074500 10.34 2.00 20160326 074500 10.39 2.01 20160326 074500 10.44 2.01 20160326 074500 10.47 2.01 20160326 074500 10.48 1.77 20160326 074500 10.54 2.01 20160326 074500 10.71 2.01 20160326 074500 10.91 2.00 20160326 074500 11.13 2.00 20160326 074500 11.15 1.81 20160326 074500 11.32 1.99 20160326 074500 11.53 1.98 20160326 074500 11.77 1.98 20160326 074500 11.87 1.85 20160326 074500 11.98 1.98 20160326 074500 12.23 1.97 20160326 074500 12.39 1.88 20160326 074500 12.40 1.97 20160326 074500 12.44 1.98 20160326 074500 12.50 1.99 20160326 074500 12.54 1.90 20160326 074500 12.59 2.00 20160326 074500 12.67 1.93 20160326 074500 12.72 2.02 20160326 074500 12.81 1.95 20160326 074500 12.86 2.03 20160326 074500 12.96 1.97 20160326 074500 13.04 2.04 20160326 074500 13.11 2.00 20160326 074500 13.23 2.02 20160326 074500 13.26 2.06 20160326 074500 13.38 2.04 20160326 074500 13.48 2.07 20160326 074500 13.55 2.07 20160326 074500 3.33 0.42 20160326 074500 3.34 0.46 20160326 074500 3.38 0.51 20160326 074500 3.39 0.38 20160326 074500 3.45 0.55 20160326 074500 3.53 0.58 20160326 074500 3.72 0.64 20160326 074500 3.80 0.70 20160326 074500 3.85 0.75 20160326 074500 3.95 0.81 20160326 074500 4.12 0.88 20160326 074500 4.22 0.94 20160326 074500 4.30 1.00 20160326 074500 4.48 1.07 20160326 074500 4.61 1.14 20160326 074500 4.64 1.17 20160326 074500 4.75 1.22 20160326 074500 4.97 1.27 20160326 074500 5.17 1.31 20160326 074500 5.48 1.35 20160326 074500 5.85 1.41 20160326 074500 6.26 1.45 20160326 074500 6.65 1.49 20160326 074500 7.12 1.54 20160326 074500 7.62 1.58 20160326 074500 8.07 1.62 20160326 074500 8.66 1.66 20160326 074500 9.26 1.70 20160326 074500 9.80 1.73 20160326 074600 10.02 1.83 20160326 074600 10.09 1.97 20160326 074600 10.10 1.92 20160326 074600 10.10 1.93 20160326 074600 10.10 1.95 20160326 074600 10.11 1.98 20160326 074600 10.12 1.90 20160326 074600 10.13 2.00 20160326 074600 10.14 1.85 20160326 074600 10.14 1.88 20160326 074600 10.15 2.00 20160326 074600 10.17 1.86 20160326 074600 10.21 2.00 20160326 074600 10.26 2.00 20160326 074600 4.41 1.40 20160326 074600 4.42 1.43 20160326 074600 4.43 1.38 20160326 074600 4.46 1.45 20160326 074600 4.50 1.47 20160326 074600 4.54 1.36 20160326 074600 4.57 1.50 20160326 074600 4.67 1.52 20160326 074600 4.78 1.34 20160326 074600 4.80 1.54 20160326 074600 4.80 1.55 20160326 074600 4.80 1.56 20160326 074600 4.82 1.53 20160326 074600 4.88 1.57 20160326 074600 4.92 1.57 20160326 074600 4.95 1.52 20160326 074600 5.05 1.33 20160326 074600 5.11 1.51 20160326 074600 5.26 1.32 20160326 074600 5.38 1.50 20160326 074600 5.54 1.30 20160326 074600 5.68 1.49 20160326 074600 5.83 1.29 20160326 074600 6.06 1.47 20160326 074600 6.07 1.28 20160326 074600 6.10 1.50 20160326 074600 6.10 1.52 20160326 074600 6.17 1.54 20160326 074600 6.24 1.56 20160326 074600 6.29 1.59 20160326 074600 6.37 1.27 20160326 074600 6.40 1.61 20160326 074600 6.53 1.64 20160326 074600 6.61 1.66 20160326 074600 6.79 1.68 20160326 074600 7.07 1.69 20160326 074600 7.25 1.69 20160326 074600 7.53 1.70 20160326 074600 7.81 1.70 20160326 074600 7.99 1.71 20160326 074600 8.28 1.71 20160326 074600 8.56 1.72 20160326 074600 8.78 1.73 20160326 074600 9.00 1.73 20160326 074600 9.18 1.75 20160326 074600 9.36 1.76 20160326 074600 9.47 1.77 20160326 074600 9.63 1.79 20160326 074600 9.78 1.80 20160326 074600 9.91 1.82 20160326 074700 0.67 1.12 20160326 074700 0.91 1.12 20160326 074700 1.13 1.12 20160326 074700 1.51 1.12 20160326 074700 1.76 1.13 20160326 074700 2.30 1.12 20160326 074700 3.01 1.12 20160326 074700 3.76 1.12 20160326 074700 4.50 1.12 20160326 074700 4.82 1.23 20160326 074700 4.94 1.22 20160326 074700 4.95 1.24 20160326 074700 5.11 1.25 20160326 074700 5.15 1.22 20160326 074700 5.23 1.11 20160326 074700 5.28 1.26 20160326 074700 5.32 1.22 20160326 074700 5.44 1.12 20160326 074700 5.54 1.14 20160326 074700 5.56 1.27 20160326 074700 5.64 1.22 20160326 074700 5.68 1.15 20160326 074700 5.74 1.17 20160326 074700 5.82 1.18 20160326 074700 5.85 1.27 20160326 074700 5.90 1.22 20160326 074700 5.96 1.19 20160326 074700 6.04 1.21 20160326 074700 6.09 1.22 20160326 074700 6.12 1.21 20160326 074700 6.15 1.28 20160326 074700 6.23 1.23 20160326 074700 6.30 1.24 20160326 074700 6.36 1.24 20160326 074700 6.40 1.22 20160326 074700 6.42 1.22 20160326 074700 6.45 1.23 20160326 074700 6.46 1.21 20160326 074700 6.46 1.24 20160326 074700 6.47 1.21 20160326 074700 6.47 1.24 20160326 074700 6.48 1.21 20160326 074700 6.52 1.25 20160326 074700 6.54 1.25 20160326 074700 6.57 1.21 20160326 074700 6.57 1.29 20160326 074700 6.59 1.25 20160326 074700 6.60 1.26 20160326 074700 6.66 1.26 20160326 074700 6.67 1.21 20160326 074700 6.67 1.26 20160326 074700 6.68 1.27 20160326 074700 6.70 1.21 20160326 074700 6.78 1.20 20160326 074700 6.82 1.21 20160326 074700 6.82 1.28 20160326 074700 6.90 1.29 20160326 074700 6.93 1.21 20160326 074700 6.98 1.20 20160326 074700 6.98 1.30 20160326 074700 7.01 1.20 20160326 074700 7.04 1.30 20160326 074700 7.11 1.20 20160326 074800 2.37 1.12 20160326 074800 2.92 1.12 20160326 074800 2.98 1.01 20160326 074800 2.98 1.02 20160326 074800 2.99 1.03 20160326 074800 3.01 1.02 20160326 074800 3.01 1.05 20160326 074800 3.02 1.07 20160326 074800 3.03 1.10 20160326 074800 3.05 1.12 20160326 074800 3.05 1.14 20160326 074800 3.05 1.16 20160326 074800 3.06 1.03 20160326 074800 3.07 1.18 20160326 074800 3.11 1.19 20160326 074800 3.17 1.04 20160326 074800 3.28 1.04 20160326 074800 3.37 1.19 20160326 074800 3.39 1.05 20160326 074800 3.55 1.12 20160326 074800 3.57 1.06 20160326 074800 3.66 1.19 20160326 074800 3.73 1.06 20160326 074800 3.94 1.19 20160326 074800 4.03 1.07 20160326 074800 4.17 1.20 20160326 074800 4.25 1.12 20160326 074800 4.42 1.09 20160326 074800 4.49 1.20 20160326 074800 4.77 1.20 20160326 074800 4.87 1.12 20160326 074800 4.93 1.11 20160326 074800 5.03 1.20 20160326 074800 5.30 1.20 20160326 074800 5.43 1.20 20160326 074800 5.46 1.17 20160326 074800 5.46 1.18 20160326 074800 5.47 1.14 20160326 074800 5.47 1.19 20160326 074800 5.51 1.16 20160326 074800 5.52 1.15 20160326 074800 5.54 1.14 20160326 074800 5.55 1.12 20160326 074800 5.60 1.12 20160326 074800 5.64 1.11 20160326 074800 5.74 1.10 20160326 074800 5.93 1.10 20160326 074800 6.07 1.10 20160326 074800 6.24 1.10 20160326 074800 6.34 1.12 20160326 074800 6.36 1.10 20160326 074800 6.46 1.10 20160326 074800 6.66 1.10 20160326 074800 6.71 1.10 20160326 074800 6.77 1.10 20160326 074800 6.90 1.10 20160326 074800 6.91 1.10 20160326 074800 6.92 1.10 20160326 074800 7.05 1.11 20160326 074800 7.06 1.10 20160326 074800 7.07 1.11 20160326 074800 7.17 1.12 20160326 074800 7.20 1.11 20160326 074800 7.20 1.12 20160326 074900 10.11 1.32 20160326 074900 10.28 1.32 20160326 074900 3.11 1.58 20160326 074900 3.14 1.59 20160326 074900 3.17 1.19 20160326 074900 3.25 1.19 20160326 074900 3.30 1.55 20160326 074900 3.35 1.20 20160326 074900 3.35 1.61 20160326 074900 3.49 1.20 20160326 074900 3.61 1.53 20160326 074900 3.66 1.64 20160326 074900 3.71 1.22 20160326 074900 4.06 1.22 20160326 074900 4.06 1.51 20160326 074900 4.12 1.65 20160326 074900 4.27 1.24 20160326 074900 4.36 1.66 20160326 074900 4.51 1.49 20160326 074900 4.71 1.66 20160326 074900 4.74 1.24 20160326 074900 4.98 1.26 20160326 074900 5.05 1.66 20160326 074900 5.09 1.47 20160326 074900 5.29 1.66 20160326 074900 5.58 1.26 20160326 074900 5.62 1.66 20160326 074900 5.64 1.46 20160326 074900 5.76 1.28 20160326 074900 5.92 1.16 20160326 074900 6.09 1.44 20160326 074900 6.34 1.28 20160326 074900 6.46 1.18 20160326 074900 6.49 1.30 20160326 074900 6.63 1.43 20160326 074900 7.03 1.21 20160326 074900 7.19 1.41 20160326 074900 7.25 1.30 20160326 074900 7.36 1.32 20160326 074900 7.59 1.24 20160326 074900 7.73 1.39 20160326 074900 8.06 1.26 20160326 074900 8.17 1.38 20160326 074900 8.23 1.31 20160326 074900 8.32 1.35 20160326 074900 8.45 1.28 20160326 074900 8.53 1.35 20160326 074900 8.66 1.28 20160326 074900 8.70 1.34 20160326 074900 8.74 1.36 20160326 074900 8.86 1.28 20160326 074900 8.95 1.34 20160326 074900 9.07 1.29 20160326 074900 9.07 1.33 20160326 074900 9.20 1.34 20160326 074900 9.27 1.35 20160326 074900 9.29 1.29 20160326 074900 9.36 1.33 20160326 074900 9.56 1.30 20160326 074900 9.63 1.33 20160326 074900 9.75 1.31 20160326 074900 9.90 1.33 20160326 074900 9.98 1.31 20160326 075000 10.04 1.35 20160326 075000 10.05 1.36 20160326 075000 10.06 1.34 20160326 075000 10.06 1.35 20160326 075000 10.09 1.51 20160326 075000 10.11 1.37 20160326 075000 10.13 1.34 20160326 075000 10.17 1.38 20160326 075000 10.23 1.33 20160326 075000 10.24 1.43 20160326 075000 10.24 1.44 20160326 075000 10.25 1.45 20160326 075000 10.26 1.42 20160326 075000 10.26 1.46 20160326 075000 10.27 1.47 20160326 075000 10.28 1.39 20160326 075000 10.28 1.41 20160326 075000 10.31 1.40 20160326 075000 10.34 1.39 20160326 075000 10.34 1.50 20160326 075000 10.37 1.34 20160326 075000 10.37 1.49 20160326 075000 10.53 1.50 20160326 075000 10.54 1.50 20160326 075000 10.60 1.36 20160326 075000 10.69 1.52 20160326 075000 10.72 1.52 20160326 075000 10.77 1.37 20160326 075000 10.86 1.53 20160326 075000 10.90 1.54 20160326 075000 11.00 1.38 20160326 075000 11.02 1.55 20160326 075000 11.07 1.55 20160326 075000 11.17 1.56 20160326 075000 11.21 1.39 20160326 075000 11.28 1.57 20160326 075000 11.32 1.58 20160326 075000 11.39 1.41 20160326 075000 11.47 1.59 20160326 075000 11.62 1.61 20160326 075000 11.63 1.42 20160326 075000 11.66 1.61 20160326 075000 11.77 1.62 20160326 075000 11.82 1.43 20160326 075000 11.85 1.63 20160326 075000 5.93 1.66 20160326 075000 6.21 1.66 20160326 075000 6.47 1.66 20160326 075000 6.63 1.66 20160326 075000 6.66 1.65 20160326 075000 6.74 1.63 20160326 075000 6.90 1.62 20160326 075000 7.14 1.60 20160326 075000 7.44 1.59 20160326 075000 7.74 1.58 20160326 075000 8.14 1.56 20160326 075000 8.59 1.54 20160326 075000 8.88 1.53 20160326 075000 9.03 1.53 20160326 075000 9.25 1.52 20160326 075000 9.45 1.52 20160326 075000 9.64 1.51 20160326 075000 9.86 1.51 20160326 075100 10.25 1.42 20160326 075100 10.43 1.42 20160326 075100 10.56 1.42 20160326 075100 10.65 1.42 20160326 075100 10.76 1.42 20160326 075100 10.85 1.42 20160326 075100 10.95 1.41 20160326 075100 11.01 1.41 20160326 075100 11.10 1.41 20160326 075100 11.16 1.41 20160326 075100 11.31 1.40 20160326 075100 11.56 1.38 20160326 075100 11.76 1.36 20160326 075100 12.00 1.43 20160326 075100 12.02 1.35 20160326 075100 12.16 1.42 20160326 075100 12.18 1.33 20160326 075100 12.26 1.41 20160326 075100 12.40 1.31 20160326 075100 12.41 1.41 20160326 075100 12.58 1.39 20160326 075100 12.67 1.30 20160326 075100 12.71 1.38 20160326 075100 12.89 1.37 20160326 075100 12.90 1.28 20160326 075100 13.00 1.36 20160326 075100 13.03 1.27 20160326 075100 13.09 1.28 20160326 075100 13.10 1.28 20160326 075100 13.15 1.30 20160326 075100 13.16 1.29 20160326 075100 13.16 1.31 20160326 075100 13.20 1.35 20160326 075100 13.22 1.32 20160326 075100 13.23 1.32 20160326 075100 13.30 1.33 20160326 075100 6.07 1.44 20160326 075100 6.29 1.43 20160326 075100 6.31 1.44 20160326 075100 6.47 1.42 20160326 075100 6.65 1.45 20160326 075100 6.95 1.45 20160326 075100 7.34 1.45 20160326 075100 7.75 1.46 20160326 075100 7.80 1.44 20160326 075100 7.85 1.44 20160326 075100 8.08 1.44 20160326 075100 8.09 1.45 20160326 075100 8.16 1.46 20160326 075100 8.30 1.45 20160326 075100 8.34 1.44 20160326 075100 8.52 1.45 20160326 075100 8.55 1.46 20160326 075100 8.67 1.43 20160326 075100 8.69 1.45 20160326 075100 8.88 1.46 20160326 075100 8.93 1.43 20160326 075100 9.03 1.46 20160326 075100 9.06 1.46 20160326 075100 9.26 1.46 20160326 075100 9.27 1.43 20160326 075100 9.38 1.46 20160326 075100 9.59 1.43 20160326 075100 9.89 1.42 20160326 075200 10.16 0.40 20160326 075200 10.75 0.52 20160326 075200 11.15 0.43 20160326 075200 1.21 0.80 20160326 075200 1.23 0.75 20160326 075200 12.88 0.52 20160326 075200 13.63 0.52 20160326 075200 1.91 0.85 20160326 075200 2.06 0.71 20160326 075200 2.70 0.89 20160326 075200 3.64 0.94 20160326 075200 3.84 0.26 20160326 075200 3.88 0.24 20160326 075200 3.97 0.28 20160326 075200 4.01 0.98 20160326 075200 4.02 0.62 20160326 075200 4.04 0.22 20160326 075200 4.26 0.29 20160326 075200 4.45 0.21 20160326 075200 4.45 1.04 20160326 075200 4.63 0.31 20160326 075200 4.80 1.08 20160326 075200 5.15 0.33 20160326 075200 5.23 0.36 20160326 075200 5.25 0.57 20160326 075200 5.27 1.13 20160326 075200 5.43 0.25 20160326 075200 5.46 0.36 20160326 075200 5.74 1.18 20160326 075200 5.76 0.35 20160326 075200 6.03 0.36 20160326 075200 6.13 0.53 20160326 075200 6.23 1.23 20160326 075200 6.26 0.36 20160326 075200 6.58 0.29 20160326 075200 6.66 1.28 20160326 075200 6.74 1.42 20160326 075200 6.98 1.37 20160326 075200 7.03 1.37 20160326 075200 7.03 1.41 20160326 075200 7.05 1.38 20160326 075200 7.12 0.53 20160326 075200 7.18 1.33 20160326 075200 7.19 1.37 20160326 075200 7.19 1.38 20160326 075200 7.25 1.40 20160326 075200 7.41 1.37 20160326 075200 7.47 1.38 20160326 075200 7.58 1.40 20160326 075200 7.62 0.32 20160326 075200 7.81 1.38 20160326 075200 7.87 1.39 20160326 075200 8.23 1.39 20160326 075200 8.28 1.39 20160326 075200 8.85 0.36 20160326 075200 8.99 0.53 20160326 075300 1.31 0.54 20160326 075300 1.42 0.57 20160326 075300 1.43 0.51 20160326 075300 1.67 0.60 20160326 075300 1.68 0.47 20160326 075300 2.09 0.64 20160326 075300 2.60 0.68 20160326 075300 2.89 0.67 20160326 075300 2.96 0.68 20160326 075300 2.97 0.70 20160326 075300 2.98 0.68 20160326 075300 3.00 0.66 20160326 075300 3.00 0.71 20160326 075300 3.04 0.71 20160326 075300 3.04 0.72 20160326 075300 3.15 0.32 20160326 075300 3.15 0.73 20160326 075300 3.16 0.31 20160326 075300 3.17 0.73 20160326 075300 3.19 0.33 20160326 075300 3.25 0.73 20160326 075300 3.26 0.71 20160326 075300 3.27 0.33 20160326 075300 3.39 0.34 20160326 075300 3.46 0.74 20160326 075300 3.54 0.34 20160326 075300 3.64 0.34 20160326 075300 3.70 0.34 20160326 075300 3.73 0.72 20160326 075300 3.89 0.35 20160326 075300 4.33 0.36 20160326 075300 4.36 0.74 20160326 075300 4.41 0.40 20160326 075300 4.49 0.36 20160326 075300 4.74 0.36 20160326 075300 4.98 0.36 20160326 075300 4.98 0.44 20160326 075300 5.11 0.76 20160326 075300 5.67 0.49 20160326 075300 5.96 0.78 20160326 075300 6.41 0.54 20160326 075300 6.95 0.58 20160326 075300 7.01 0.80 20160326 075300 7.69 0.63 20160326 075300 8.01 0.82 20160326 075300 8.12 0.78 20160326 075300 8.12 0.80 20160326 075300 8.13 0.79 20160326 075300 8.17 0.77 20160326 075300 8.24 0.76 20160326 075300 8.32 0.69 20160326 075300 8.38 0.75 20160326 075300 8.52 0.74 20160326 075300 8.77 0.74 20160326 075300 8.93 0.74 20160326 075400 0.80 0.94 20160326 075400 0.85 0.97 20160326 075400 0.92 0.90 20160326 075400 1.16 1.00 20160326 075400 1.26 0.87 20160326 075400 1.30 0.86 20160326 075400 1.31 0.87 20160326 075400 1.57 1.04 20160326 075400 1.67 0.88 20160326 075400 2.04 1.08 20160326 075400 2.07 0.88 20160326 075400 2.41 1.11 20160326 075400 2.51 0.89 20160326 075400 2.65 0.70 20160326 075400 2.92 1.14 20160326 075400 2.93 0.75 20160326 075400 3.18 0.77 20160326 075400 3.19 1.17 20160326 075400 3.50 0.80 20160326 075400 3.56 0.58 20160326 075400 3.76 0.80 20160326 075400 4.10 0.80 20160326 075400 4.40 0.81 20160326 075400 4.76 0.88 20160326 075400 4.80 0.81 20160326 075400 4.99 0.87 20160326 075400 5.21 0.86 20160326 075400 5.23 0.81 20160326 075400 5.44 0.86 20160326 075400 5.58 0.82 20160326 075400 5.68 0.85 20160326 075400 5.98 0.84 20160326 075400 6.01 0.82 20160326 075400 6.28 0.83 20160326 075400 6.47 0.82 20160326 075400 6.52 0.83 20160326 075500 1.44 1.07 20160326 075500 1.48 1.03 20160326 075500 1.52 1.10 20160326 075500 1.57 1.01 20160326 075500 1.68 1.14 20160326 075500 1.77 0.98 20160326 075500 1.85 1.16 20160326 075500 1.92 1.15 20160326 075500 1.97 1.13 20160326 075500 2.00 1.04 20160326 075500 2.02 1.04 20160326 075500 2.02 1.13 20160326 075500 2.04 0.94 20160326 075500 2.05 1.05 20160326 075500 2.07 1.11 20160326 075500 2.08 1.05 20160326 075500 2.12 1.10 20160326 075500 2.14 1.05 20160326 075500 2.17 1.08 20160326 075500 2.18 1.05 20160326 075500 2.22 1.07 20160326 075500 2.24 1.05 20160326 075500 2.25 1.05 20160326 075500 2.27 1.06 20160326 075500 2.34 0.92 20160326 075500 2.47 1.05 20160326 075500 2.56 1.14 20160326 075500 2.62 0.89 20160326 075500 2.66 1.14 20160326 075500 2.69 1.15 20160326 075500 2.74 1.06 20160326 075500 2.77 1.15 20160326 075500 2.78 1.14 20160326 075500 2.82 1.15 20160326 075500 2.94 1.15 20160326 075500 2.97 1.14 20160326 075500 2.98 1.06 20160326 075500 3.00 1.16 20160326 075500 3.08 0.90 20160326 075500 3.12 1.16 20160326 075500 3.13 1.13 20160326 075500 3.15 1.16 20160326 075500 3.25 1.07 20160326 075500 3.33 1.12 20160326 075500 3.43 1.07 20160326 075500 3.51 1.12 20160326 075500 3.54 0.92 20160326 075500 3.67 1.11 20160326 075500 3.69 1.08 20160326 075500 3.88 1.10 20160326 075500 3.90 1.09 20160326 075500 4.01 0.93 20160326 075500 4.02 1.10 20160326 075500 4.38 0.94 20160326 075500 4.85 0.95 20160326 075500 5.30 0.96 20160326 075500 5.76 0.97 20160326 075500 5.79 0.98 20160326 075500 5.94 0.98 20160326 075500 6.13 0.97 20160326 075500 6.15 0.98 20160326 075500 6.34 0.98 20160326 075600 10.03 0.85 20160326 075600 10.13 0.57 20160326 075600 10.47 0.59 20160326 075600 10.76 0.61 20160326 075600 11.09 0.63 20160326 075600 11.15 0.84 20160326 075600 11.29 0.80 20160326 075600 11.31 0.65 20160326 075600 11.33 0.82 20160326 075600 11.34 0.81 20160326 075600 11.39 0.79 20160326 075600 11.45 0.77 20160326 075600 11.57 0.67 20160326 075600 11.64 0.76 20160326 075600 11.81 0.75 20160326 075600 11.88 0.69 20160326 075600 12.11 0.74 20160326 075600 12.12 0.71 20160326 075600 12.37 0.73 20160326 075600 3.24 0.98 20160326 075600 3.31 0.97 20160326 075600 3.64 0.98 20160326 075600 4.09 0.98 20160326 075600 4.11 0.96 20160326 075600 4.57 0.98 20160326 075600 4.94 0.98 20160326 075600 4.94 0.99 20160326 075600 5.00 0.94 20160326 075600 5.00 1.00 20160326 075600 5.01 0.98 20160326 075600 5.06 1.01 20160326 075600 5.11 0.98 20160326 075600 5.14 1.01 20160326 075600 5.21 1.02 20160326 075600 5.24 0.98 20160326 075600 5.28 1.03 20160326 075600 5.37 1.04 20160326 075600 5.39 0.98 20160326 075600 5.42 0.98 20160326 075600 5.46 1.05 20160326 075600 5.55 1.05 20160326 075600 5.59 0.98 20160326 075600 5.66 1.05 20160326 075600 5.78 1.03 20160326 075600 5.81 0.92 20160326 075600 5.84 0.98 20160326 075600 5.92 1.02 20160326 075600 6.06 1.01 20160326 075600 6.18 1.01 20160326 075600 6.27 0.98 20160326 075600 6.33 1.00 20160326 075600 6.49 0.99 20160326 075600 6.66 0.98 20160326 075600 6.70 0.97 20160326 075600 6.85 0.91 20160326 075600 7.59 0.82 20160326 075600 7.64 0.89 20160326 075600 7.93 0.96 20160326 075600 7.94 0.89 20160326 075600 8.00 0.74 20160326 075600 8.59 1.04 20160326 075600 8.64 0.66 20160326 075600 8.85 0.87 20160326 075600 9.64 0.58 20160326 075700 10.00 1.85 20160326 075700 10.00 1.87 20160326 075700 10.01 1.89 20160326 075700 10.11 1.80 20160326 075700 10.21 1.80 20160326 075700 10.32 1.78 20160326 075700 10.41 1.77 20160326 075700 10.49 1.76 20160326 075700 10.56 1.75 20160326 075700 10.58 1.18 20160326 075700 10.61 1.73 20160326 075700 10.62 1.72 20160326 075700 10.63 1.72 20160326 075700 10.63 1.74 20160326 075700 10.67 1.71 20160326 075700 10.69 1.71 20160326 075700 10.75 1.71 20160326 075700 10.76 1.41 20160326 075700 10.79 1.70 20160326 075700 10.80 1.32 20160326 075700 10.80 1.46 20160326 075700 10.80 1.50 20160326 075700 10.81 1.36 20160326 075700 10.84 1.55 20160326 075700 10.85 1.65 20160326 075700 10.86 1.63 20160326 075700 10.86 1.64 20160326 075700 10.86 1.66 20160326 075700 10.88 1.62 20160326 075700 10.88 1.63 20160326 075700 10.88 1.70 20160326 075700 10.89 1.28 20160326 075700 10.90 1.62 20160326 075700 10.90 1.66 20160326 075700 10.91 1.61 20160326 075700 10.92 1.61 20160326 075700 10.92 1.67 20160326 075700 10.94 1.60 20160326 075700 10.94 1.69 20160326 075700 10.94 1.70 20160326 075700 10.95 1.68 20160326 075700 10.96 1.69 20160326 075700 10.96 1.70 20160326 075700 10.97 1.70 20160326 075700 11.01 1.24 20160326 075700 9.65 1.12 20160326 075700 9.73 1.81 20160326 075700 9.75 1.83 20160326 075700 9.76 1.79 20160326 075700 9.76 1.80 20160326 075700 9.77 1.78 20160326 075700 9.81 1.76 20160326 075700 9.84 1.75 20160326 075700 9.85 1.82 20160326 075700 9.89 1.74 20160326 075700 9.93 1.73 20160326 075700 9.96 1.73 20160326 075700 9.97 1.75 20160326 075700 9.97 1.77 20160326 075700 9.98 1.79 20160326 075700 9.99 1.81 20160326 075700 9.99 1.82 20160326 075800 9.72 1.74 20160326 075800 9.74 1.76 20160326 075800 9.76 1.78 20160326 075800 9.78 1.80 20160326 075800 9.82 1.82 20160326 075800 9.86 1.84 20160326 075800 9.91 1.86 20160326 075800 9.96 1.88 20160326 080000 10.31 0.85 20160326 080000 10.73 0.84 20160326 080000 11.12 0.82 20160326 080000 11.49 0.81 20160326 080000 11.62 1.15 20160326 080000 11.65 1.18 20160326 080000 11.75 1.12 20160326 080000 11.76 0.64 20160326 080000 11.77 0.65 20160326 080000 11.79 0.67 20160326 080000 11.80 0.69 20160326 080000 11.80 1.21 20160326 080000 11.85 0.71 20160326 080000 11.87 0.73 20160326 080000 11.92 0.66 20160326 080000 11.92 0.75 20160326 080000 11.92 0.80 20160326 080000 11.92 1.08 20160326 080000 11.93 0.76 20160326 080000 11.94 0.78 20160326 080000 11.94 1.24 20160326 080000 12.04 1.27 20160326 080000 12.06 0.69 20160326 080000 12.09 1.05 20160326 080000 12.19 1.30 20160326 080000 12.21 0.72 20160326 080000 12.27 1.01 20160326 080000 12.33 1.34 20160326 080000 12.37 0.75 20160326 080000 12.43 0.99 20160326 080000 12.45 1.36 20160326 080000 12.52 0.78 20160326 080000 12.57 1.39 20160326 080000 12.63 0.96 20160326 080000 12.66 0.80 20160326 080000 12.82 0.92 20160326 080000 12.83 0.83 20160326 080000 12.98 0.86 20160326 080000 13.01 0.89 20160326 080000 3.32 0.88 20160326 080000 3.37 0.88 20160326 080000 3.47 0.89 20160326 080000 3.64 0.90 20160326 080000 3.81 0.88 20160326 080000 3.83 0.91 20160326 080000 4.36 0.89 20160326 080000 4.99 0.89 20160326 080000 5.66 0.90 20160326 080000 6.21 0.90 20160326 080000 6.91 0.91 20160326 080000 7.62 0.91 20160326 080000 8.20 0.92 20160326 080000 8.77 0.91 20160326 080000 9.15 0.90 20160326 080000 9.56 0.88 20160326 080000 9.92 0.87 20160326 080100 10.34 1.88 20160326 080100 10.47 1.65 20160326 080100 10.73 1.93 20160326 080100 10.97 1.63 20160326 080100 11.23 1.99 20160326 080100 11.46 1.61 20160326 080100 11.69 2.04 20160326 080100 11.88 1.60 20160326 080100 12.19 2.10 20160326 080100 12.37 1.58 20160326 080100 12.55 2.15 20160326 080100 12.69 1.42 20160326 080100 12.82 1.44 20160326 080100 12.85 1.57 20160326 080100 12.97 1.45 20160326 080100 12.98 2.20 20160326 080100 13.07 1.46 20160326 080100 13.23 1.47 20160326 080100 13.37 1.55 20160326 080100 13.39 1.49 20160326 080100 13.50 1.50 20160326 080100 13.51 2.26 20160326 080100 13.67 1.51 20160326 080100 13.77 1.54 20160326 080100 13.82 1.52 20160326 080100 14.11 2.29 20160326 080100 14.61 2.32 20160326 080100 15.29 2.37 20160326 080100 15.91 2.41 20160326 080100 16.59 2.45 20160326 080100 17.11 2.49 20160326 080100 17.75 2.53 20160326 080100 18.44 2.58 20160326 080100 18.93 2.61 20160326 080100 19.21 2.62 20160326 080100 19.61 2.63 20160326 080100 19.97 2.65 20160326 080100 20.37 2.66 20160326 080100 20.70 2.67 20160326 080100 21.10 2.69 20160326 080100 21.53 2.70 20160326 080100 21.58 2.78 20160326 080100 21.74 2.79 20160326 080100 21.88 2.80 20160326 080100 21.89 2.72 20160326 080100 21.89 2.79 20160326 080100 21.90 2.77 20160326 080100 21.90 2.78 20160326 080100 21.92 2.76 20160326 080100 21.93 2.75 20160326 080100 21.95 2.75 20160326 080100 21.98 2.74 20160326 080100 22.01 2.73 20160326 080100 9.45 1.76 20160326 080100 9.51 1.76 20160326 080100 9.57 1.75 20160326 080100 9.61 1.74 20160326 080100 9.66 1.72 20160326 080100 9.70 1.71 20160326 080100 9.74 1.70 20160326 080100 9.78 1.69 20160326 080100 9.83 1.67 20160326 080100 9.87 1.82 20160326 080100 9.99 1.66 20160326 080200 10.63 1.95 20160326 080200 10.69 1.96 20160326 080200 10.74 1.97 20160326 080200 10.89 1.98 20160326 080200 10.93 1.95 20160326 080200 11.00 1.99 20160326 080200 11.21 2.01 20160326 080200 11.27 1.97 20160326 080200 11.32 2.01 20160326 080200 11.47 2.02 20160326 080200 11.55 1.98 20160326 080200 11.74 2.04 20160326 080200 11.87 1.99 20160326 080200 11.90 2.05 20160326 080200 11.99 2.07 20160326 080200 12.22 2.09 20160326 080200 12.36 2.11 20160326 080200 12.51 2.13 20160326 080200 12.71 2.15 20160326 080200 12.87 2.17 20160326 080200 13.03 2.20 20160326 080200 13.24 2.22 20160326 080200 13.52 2.25 20160326 080200 14.06 2.30 20160326 080200 14.60 2.34 20160326 080200 15.10 2.38 20160326 080200 15.82 2.43 20160326 080200 16.55 2.47 20160326 080200 17.35 2.52 20160326 080200 18.06 2.56 20160326 080200 18.93 2.61 20160326 080200 19.35 2.62 20160326 080200 19.70 2.63 20160326 080200 20.00 2.63 20160326 080200 20.38 2.63 20160326 080200 20.81 2.64 20160326 080200 20.85 2.74 20160326 080200 20.90 2.74 20160326 080200 20.91 2.75 20160326 080200 20.99 2.74 20160326 080200 21.02 2.75 20160326 080200 21.06 2.74 20160326 080200 21.11 2.76 20160326 080200 21.17 2.74 20160326 080200 21.21 2.76 20160326 080200 21.24 2.65 20160326 080200 21.27 2.74 20160326 080200 21.33 2.77 20160326 080200 21.36 2.74 20160326 080200 21.45 2.78 20160326 080200 21.50 2.74 20160326 080200 21.64 2.65 20160326 080200 21.65 2.74 20160326 080200 21.70 2.74 20160326 080200 21.79 2.73 20160326 080200 21.84 2.71 20160326 080200 21.95 2.70 20160326 080200 22.05 2.70 20160326 080200 22.12 2.65 20160326 080200 22.13 2.68 20160326 080200 22.27 2.67 20160326 080200 22.41 2.67 20160326 080200 22.50 2.66 20160326 080300 12.20 2.00 20160326 080300 12.48 2.02 20160326 080300 12.82 2.03 20160326 080300 13.15 2.05 20160326 080300 13.40 2.06 20160326 080300 13.49 2.04 20160326 080300 13.59 2.02 20160326 080300 13.69 2.00 20160326 080300 13.73 1.28 20160326 080300 13.76 0.99 20160326 080300 13.79 1.13 20160326 080300 13.81 1.97 20160326 080300 13.88 1.42 20160326 080300 13.90 1.95 20160326 080300 13.95 0.87 20160326 080300 13.96 1.53 20160326 080300 14.02 1.93 20160326 080300 14.12 1.66 20160326 080300 14.16 1.90 20160326 080300 14.20 0.72 20160326 080300 14.27 1.80 20160326 080300 14.29 1.87 20160326 080300 15.54 0.68 20160326 080300 17.41 0.67 20160326 080300 19.06 0.66 20160326 080300 20.73 0.65 20160326 080300 22.76 0.67 20160326 080300 24.88 0.70 20160326 080300 25.13 1.55 20160326 080300 25.42 1.57 20160326 080300 25.68 1.58 20160326 080300 25.89 1.57 20160326 080300 26.21 1.60 20160326 080300 26.35 0.70 20160326 080300 26.48 1.60 20160326 080300 26.70 1.60 20160326 080300 27.05 1.63 20160326 080300 28.46 1.62 20160326 080300 28.61 0.75 20160326 080300 29.97 1.62 20160326 080300 30.96 0.82 20160326 080300 31.34 1.64 20160326 080300 32.46 0.88 20160326 080300 33.00 1.64 20160326 080300 34.69 0.99 20160326 080300 34.72 1.63 20160326 080300 36.53 1.66 20160326 080300 36.82 1.10 20160326 080300 38.03 1.65 20160326 080300 38.54 1.16 20160326 080300 39.91 1.67 20160326 080300 40.26 1.26 20160326 080300 41.38 1.67 20160326 080300 42.05 1.66 20160326 080300 42.18 1.36 20160326 080300 42.65 1.67 20160326 080300 43.29 1.65 20160326 080300 43.83 1.42 20160326 080300 43.91 1.63 20160326 080300 44.50 1.63 20160326 080300 45.09 1.61 20160326 080300 45.62 1.51 20160326 080300 45.66 1.58 20160326 080300 46.33 1.58 20160326 080400 10.40 0.49 20160326 080400 10.48 0.89 20160326 080400 10.49 -0.52 20160326 080400 10.76 -0.25 20160326 080400 10.84 0.60 20160326 080400 11.37 0.69 20160326 080400 11.84 0.97 20160326 080400 12.90 0.74 20160326 080400 12.95 -0.66 20160326 080400 12.99 1.03 20160326 080400 13.43 -0.43 20160326 080400 14.18 1.10 20160326 080400 14.63 0.78 20160326 080400 15.41 -0.80 20160326 080400 15.51 1.17 20160326 080400 16.24 -0.61 20160326 080400 16.45 0.82 20160326 080400 16.83 1.23 20160326 080400 17.81 1.29 20160326 080400 17.99 0.85 20160326 080400 18.04 -0.92 20160326 080400 18.51 -0.75 20160326 080400 19.11 1.35 20160326 080400 19.86 0.89 20160326 080400 20.12 1.40 20160326 080400 20.22 -1.03 20160326 080400 20.71 1.43 20160326 080400 21.26 -0.92 20160326 080400 21.28 1.45 20160326 080400 21.73 0.92 20160326 080400 21.93 1.46 20160326 080400 22.54 1.48 20160326 080400 22.91 -1.17 20160326 080400 22.99 1.51 20160326 080400 23.28 0.95 20160326 080400 23.56 1.52 20160326 080400 24.00 -1.09 20160326 080400 24.10 1.52 20160326 080400 24.61 1.55 20160326 080400 24.86 1.55 20160326 080400 25.14 0.99 20160326 080400 25.65 -1.29 20160326 080400 26.46 1.03 20160326 080400 26.84 -1.26 20160326 080400 28.00 -1.40 20160326 080400 29.10 -1.40 20160326 080400 30.88 -1.53 20160326 080400 31.81 -1.56 20160326 080400 8.29 0.24 20160326 080400 8.32 0.39 20160326 080400 8.35 0.55 20160326 080400 8.39 0.10 20160326 080400 8.67 0.67 20160326 080400 8.81 -0.05 20160326 080400 9.26 -0.22 20160326 080400 9.28 0.81 20160326 080400 9.52 0.08 20160326 080400 9.56 -0.03 20160326 080400 9.60 0.19 20160326 080400 9.69 0.28 20160326 080400 9.74 -0.12 20160326 080400 9.86 -0.39 20160326 080400 9.99 0.38 20160326 080500 14.99 1.66 20160326 080500 15.25 1.61 20160326 080500 15.35 1.67 20160326 080500 15.78 1.67 20160326 080500 16.27 1.68 20160326 080500 16.38 1.54 20160326 080500 16.79 1.69 20160326 080500 17.38 1.70 20160326 080500 17.50 1.60 20160326 080500 17.67 1.47 20160326 080500 17.79 1.60 20160326 080500 18.02 1.71 20160326 080500 18.55 1.75 20160326 080500 18.64 1.76 20160326 080500 18.65 1.74 20160326 080500 18.67 1.60 20160326 080500 18.73 1.40 20160326 080500 18.73 1.72 20160326 080500 18.81 1.77 20160326 080500 18.85 1.74 20160326 080500 19.01 1.60 20160326 080500 19.18 1.77 20160326 080500 19.24 1.73 20160326 080500 19.32 1.72 20160326 080500 19.78 1.78 20160326 080500 20.22 1.33 20160326 080500 20.38 1.79 20160326 080500 20.58 1.60 20160326 080500 21.00 1.60 20160326 080500 21.28 1.77 20160326 080500 21.44 1.60 20160326 080500 21.51 1.60 20160326 080500 21.58 1.60 20160326 080500 21.74 1.60 20160326 080500 21.79 1.25 20160326 080500 21.82 1.60 20160326 080500 21.91 1.60 20160326 080500 22.00 1.60 20160326 080500 22.18 1.60 20160326 080500 22.18 1.75 20160326 080500 22.28 1.59 20160326 080500 22.28 1.60 20160326 080500 23.22 1.73 20160326 080500 23.32 1.17 20160326 080500 23.51 1.61 20160326 080500 23.70 1.61 20160326 080500 24.54 1.71 20160326 080500 24.73 1.11 20160326 080500 25.12 1.61 20160326 080500 25.73 1.69 20160326 080500 26.53 1.62 20160326 080500 26.98 1.61 20160326 080500 27.23 1.67 20160326 080500 27.66 1.62 20160326 080500 28.72 1.65 20160326 080500 29.07 1.63 20160326 080500 30.38 1.62 20160326 080500 30.48 1.64 20160326 080500 30.87 1.61 20160326 080500 31.62 1.68 20160326 080500 31.84 1.64 20160326 080500 32.00 1.68 20160326 080500 32.48 1.66 20160326 080500 33.00 1.65 20160326 080600 10.03 1.22 20160326 080600 10.30 0.91 20160326 080600 10.53 0.93 20160326 080600 10.55 0.96 20160326 080600 10.74 1.26 20160326 080600 11.07 0.91 20160326 080600 11.33 0.92 20160326 080600 11.57 1.31 20160326 080600 12.54 0.85 20160326 080600 12.69 1.35 20160326 080600 13.80 0.91 20160326 080600 13.81 1.38 20160326 080600 14.61 1.40 20160326 080600 15.86 1.42 20160326 080600 16.13 0.85 20160326 080600 16.69 0.90 20160326 080600 17.18 1.44 20160326 080600 18.57 1.47 20160326 080600 19.30 0.90 20160326 080600 19.48 1.49 20160326 080600 19.92 0.85 20160326 080600 22.70 0.89 20160326 080600 23.11 0.86 20160326 080600 23.79 1.56 20160326 080600 24.65 1.58 20160326 080600 25.80 1.60 20160326 080600 26.32 0.89 20160326 080600 26.84 1.62 20160326 080600 26.99 0.86 20160326 080600 27.47 1.64 20160326 080600 28.34 1.67 20160326 080600 29.10 1.69 20160326 080600 29.45 0.88 20160326 080600 29.74 1.71 20160326 080600 30.24 1.73 20160326 080600 30.43 1.73 20160326 080600 30.52 1.72 20160326 080600 30.65 1.72 20160326 080600 30.79 0.87 20160326 080600 30.93 1.71 20160326 080600 31.23 1.70 20160326 080600 7.08 0.85 20160326 080600 7.26 0.85 20160326 080600 7.30 0.86 20160326 080600 7.41 0.85 20160326 080600 7.53 0.87 20160326 080600 7.59 0.85 20160326 080600 7.93 0.91 20160326 080600 8.11 0.91 20160326 080600 8.17 0.92 20160326 080600 8.30 0.88 20160326 080600 8.53 0.92 20160326 080600 8.73 0.88 20160326 080600 8.95 0.93 20160326 080600 9.12 0.91 20160326 080600 9.21 1.11 20160326 080600 9.28 1.07 20160326 080600 9.45 0.90 20160326 080600 9.45 1.16 20160326 080600 9.65 0.93 20160326 080600 9.72 1.02 20160326 080600 9.87 0.85 20160326 080700 10.51 0.91 20160326 080700 10.69 0.92 20160326 080700 10.80 0.92 20160326 080700 11.00 0.93 20160326 080700 11.28 0.92 20160326 080700 11.52 0.93 20160326 080700 11.56 0.93 20160326 080700 11.98 0.93 20160326 080700 12.49 0.93 20160326 080700 12.63 0.94 20160326 080700 12.88 0.93 20160326 080700 13.53 0.93 20160326 080700 8.16 0.65 20160326 080700 8.25 0.68 20160326 080700 8.38 0.71 20160326 080700 8.59 0.75 20160326 080700 8.88 0.78 20160326 080700 9.22 0.82 20160326 080700 9.53 0.85 20160326 080700 9.96 0.88 20160326 082700 10.07 4.44 20160326 082700 10.25 5.26 20160326 082700 10.37 4.40 20160326 082700 10.66 5.33 20160326 082700 10.73 4.36 20160326 082700 10.96 5.40 20160326 082700 11.07 4.31 20160326 082700 11.26 5.46 20160326 082700 11.34 4.28 20160326 082700 11.57 5.53 20160326 082700 11.67 4.24 20160326 082700 11.88 5.60 20160326 082700 11.95 4.20 20160326 082700 12.01 4.15 20160326 082700 12.13 4.10 20160326 082700 12.20 5.65 20160326 082700 12.25 4.04 20160326 082700 12.38 3.99 20160326 082700 12.53 5.72 20160326 082700 12.55 3.93 20160326 082700 12.73 3.87 20160326 082700 12.86 5.78 20160326 082700 13.19 5.83 20160326 082700 13.44 5.85 20160326 082700 13.64 5.84 20160326 082700 13.84 5.84 20160326 082700 14.03 5.84 20160326 082700 14.21 5.84 20160326 082700 14.40 5.84 20160326 082700 14.57 5.83 20160326 082700 14.74 5.83 20160326 082700 14.90 5.83 20160326 082700 15.17 5.79 20160326 082700 7.21 4.80 20160326 082700 7.25 4.76 20160326 082700 7.47 4.75 20160326 082700 7.49 4.84 20160326 082700 7.66 4.73 20160326 082700 7.84 4.90 20160326 082700 7.88 4.71 20160326 082700 8.11 4.69 20160326 082700 8.23 4.96 20160326 082700 8.30 4.67 20160326 082700 8.54 4.64 20160326 082700 8.57 5.02 20160326 082700 8.77 4.62 20160326 082700 8.96 4.59 20160326 082700 8.98 5.08 20160326 082700 9.33 4.54 20160326 082700 9.44 5.15 20160326 082700 9.70 4.49 20160326 082700 9.81 5.20 20160326 082800 10.07 4.13 20160326 082800 10.53 4.20 20160326 082800 10.90 4.22 20160326 082800 11.60 4.21 20160326 082800 11.74 4.30 20160326 082800 11.76 3.93 20160326 082800 12.45 4.38 20160326 082800 12.69 4.23 20160326 082800 13.30 4.47 20160326 082800 13.59 3.97 20160326 082800 13.62 4.24 20160326 082800 14.16 4.56 20160326 082800 14.74 4.25 20160326 082800 14.89 4.64 20160326 082800 15.12 4.00 20160326 082800 15.44 5.74 20160326 082800 15.71 5.70 20160326 082800 15.78 4.73 20160326 082800 15.87 4.27 20160326 082800 15.95 5.66 20160326 082800 16.17 4.82 20160326 082800 16.21 5.62 20160326 082800 16.28 4.89 20160326 082800 16.41 4.98 20160326 082800 16.46 5.57 20160326 082800 16.52 5.06 20160326 082800 16.62 5.15 20160326 082800 16.67 5.54 20160326 082800 16.72 5.21 20160326 082800 16.84 5.30 20160326 082800 16.91 5.50 20160326 082800 16.95 4.03 20160326 082800 16.96 5.38 20160326 082800 17.01 4.28 20160326 082800 17.08 5.45 20160326 082800 18.04 4.30 20160326 082800 18.77 4.07 20160326 082800 19.16 4.31 20160326 082800 19.90 4.30 20160326 082800 20.30 4.10 20160326 082800 20.44 4.28 20160326 082800 21.06 4.26 20160326 082800 21.66 4.24 20160326 082800 22.12 4.23 20160326 082800 22.19 4.13 20160326 082800 22.65 4.21 20160326 082800 23.15 4.19 20160326 082800 23.54 4.18 20160326 082800 24.00 4.16 20160326 082800 3.90 3.94 20160326 082800 4.27 3.92 20160326 082800 4.41 3.95 20160326 082800 5.16 3.90 20160326 082800 5.31 3.97 20160326 082800 6.61 3.89 20160326 082800 6.68 3.99 20160326 082800 8.20 4.01 20160326 082800 8.29 3.87 20160326 082800 9.39 4.06 20160326 082800 9.47 4.17 20160326 082800 9.57 4.17 20160326 082800 9.71 4.17 20160326 082800 9.83 3.89 20160326 082800 9.93 4.18 20160326 082900 10.08 4.85 20160326 082900 10.12 4.24 20160326 082900 10.18 4.59 20160326 082900 10.27 4.90 20160326 082900 10.43 4.94 20160326 082900 10.65 4.28 20160326 082900 10.65 4.99 20160326 082900 10.68 4.58 20160326 082900 10.81 5.04 20160326 082900 10.85 5.07 20160326 082900 10.90 5.10 20160326 082900 10.93 5.14 20160326 082900 10.94 5.16 20160326 082900 10.96 5.20 20160326 082900 10.99 5.24 20160326 082900 11.03 5.27 20160326 082900 11.07 5.31 20160326 082900 11.12 4.57 20160326 082900 11.15 5.33 20160326 082900 11.17 4.32 20160326 082900 11.28 5.35 20160326 082900 11.40 5.37 20160326 082900 11.54 5.39 20160326 082900 11.61 4.35 20160326 082900 11.65 4.55 20160326 082900 11.68 5.41 20160326 082900 11.80 5.42 20160326 082900 11.94 5.44 20160326 082900 12.09 5.46 20160326 082900 12.14 4.39 20160326 082900 12.20 4.54 20160326 082900 12.24 5.49 20160326 082900 12.37 5.54 20160326 082900 12.52 5.61 20160326 082900 12.62 6.21 20160326 082900 12.67 4.43 20160326 082900 12.67 5.68 20160326 082900 12.69 4.53 20160326 082900 12.74 6.18 20160326 082900 12.77 5.74 20160326 082900 12.87 6.15 20160326 082900 12.89 5.81 20160326 082900 13.00 5.88 20160326 082900 13.00 6.12 20160326 082900 13.08 5.93 20160326 082900 13.11 4.46 20160326 082900 13.13 6.09 20160326 082900 13.17 6.00 20160326 082900 13.24 6.06 20160326 082900 13.26 4.51 20160326 082900 13.66 4.49 20160326 082900 9.30 4.62 20160326 082900 9.33 4.16 20160326 082900 9.34 4.16 20160326 082900 9.37 4.17 20160326 082900 9.39 4.16 20160326 082900 9.44 4.66 20160326 082900 9.60 4.71 20160326 082900 9.69 4.60 20160326 082900 9.70 4.20 20160326 082900 9.73 4.75 20160326 082900 9.90 4.80 20160326 083000 10.08 6.89 20160326 083000 10.10 6.80 20160326 083000 10.12 6.79 20160326 083000 10.15 6.78 20160326 083000 10.20 6.78 20160326 083000 10.25 6.81 20160326 083000 10.26 6.77 20160326 083000 10.33 6.77 20160326 083000 10.38 6.88 20160326 083000 10.42 6.77 20160326 083000 10.43 6.81 20160326 083000 10.48 6.66 20160326 083000 10.48 6.69 20160326 083000 10.49 6.71 20160326 083000 10.49 6.77 20160326 083000 10.50 6.63 20160326 083000 10.51 6.73 20160326 083000 10.53 6.61 20160326 083000 10.53 6.76 20160326 083000 10.55 6.75 20160326 083000 10.57 6.81 20160326 083000 10.58 6.58 20160326 083000 10.64 6.55 20160326 083000 10.73 6.86 20160326 083000 10.74 6.82 20160326 083000 10.75 6.53 20160326 083000 10.91 6.82 20160326 083000 10.92 6.50 20160326 083000 11.06 6.82 20160326 083000 11.08 6.85 20160326 083000 11.09 6.48 20160326 083000 11.19 6.83 20160326 083000 11.24 6.45 20160326 083000 11.33 6.83 20160326 083000 11.38 6.84 20160326 083000 11.41 6.43 20160326 083000 11.58 6.40 20160326 083000 11.76 6.37 20160326 083000 11.92 6.35 20160326 083000 12.10 6.32 20160326 083000 12.24 6.29 20160326 083000 12.36 6.26 20160326 083000 12.49 6.24 20160326 083000 3.69 6.94 20160326 083000 4.33 6.94 20160326 083000 4.86 6.94 20160326 083000 5.48 6.94 20160326 083000 6.08 6.94 20160326 083000 6.58 6.94 20160326 083000 7.15 6.94 20160326 083000 7.72 6.94 20160326 083000 7.94 6.94 20160326 083000 7.97 6.94 20160326 083000 8.02 6.94 20160326 083000 8.11 6.94 20160326 083000 8.22 6.94 20160326 083000 8.34 6.94 20160326 083000 8.51 6.94 20160326 083000 8.80 6.93 20160326 083000 9.09 6.92 20160326 083000 9.43 6.91 20160326 083000 9.74 6.90 20160326 083100 10.10 6.85 20160326 083100 10.22 6.87 20160326 083100 10.36 6.88 20160326 083100 10.47 6.91 20160326 083100 10.55 6.93 20160326 083100 10.57 6.45 20160326 083100 11.18 6.41 20160326 083100 11.95 6.36 20160326 083100 12.38 5.80 20160326 083100 12.55 5.86 20160326 083100 12.66 5.90 20160326 083100 12.75 6.31 20160326 083100 12.83 5.96 20160326 083100 12.99 6.01 20160326 083100 13.15 6.07 20160326 083100 13.28 6.12 20160326 083100 13.44 6.17 20160326 083100 13.56 6.26 20160326 083100 13.59 6.22 20160326 083100 13.97 5.72 20160326 083100 14.00 4.71 20160326 083100 15.33 5.65 20160326 083100 15.50 4.09 20160326 083100 17.00 5.56 20160326 083100 18.71 5.48 20160326 083100 20.18 5.41 20160326 083100 21.92 5.33 20160326 083100 23.69 5.25 20160326 083100 24.74 5.05 20160326 083100 25.47 5.16 20160326 083100 26.67 3.74 20160326 083100 3.04 6.94 20160326 083100 3.42 6.94 20160326 083100 38.76 3.39 20160326 083100 4.02 6.93 20160326 083100 4.85 6.94 20160326 083100 51.15 3.03 20160326 083100 5.74 6.94 20160326 083100 61.62 2.73 20160326 083100 6.53 6.93 20160326 083100 74.25 2.37 20160326 083100 7.52 6.93 20160326 083100 76.36 1.52 20160326 083100 78.90 1.95 20160326 083100 7.98 6.70 20160326 083100 7.99 6.69 20160326 083100 8.02 6.72 20160326 083100 8.11 6.73 20160326 083100 8.24 6.65 20160326 083100 8.25 6.74 20160326 083100 8.40 6.75 20160326 083100 8.55 6.93 20160326 083100 8.61 6.75 20160326 083100 8.73 6.60 20160326 083100 8.88 6.76 20160326 083100 9.15 6.76 20160326 083100 9.22 6.56 20160326 083100 9.41 6.78 20160326 083100 9.54 4.37 20160326 083100 9.62 6.80 20160326 083100 9.62 6.93 20160326 083100 9.82 6.81 20160326 083100 9.87 6.50 20160326 083100 9.97 6.83 20160326 083200 10.08 3.51 20160326 083200 10.61 3.63 20160326 083200 10.70 3.41 20160326 083200 11.05 3.72 20160326 083200 11.58 3.84 20160326 083200 12.10 3.95 20160326 083200 12.11 1.44 20160326 083200 12.17 3.69 20160326 083200 12.61 4.06 20160326 083200 13.04 4.16 20160326 083200 13.29 4.21 20160326 083200 13.42 4.22 20160326 083200 13.52 3.84 20160326 083200 13.55 4.23 20160326 083200 13.73 4.24 20160326 083200 13.93 4.26 20160326 083200 14.11 4.27 20160326 083200 14.35 4.28 20160326 083200 14.51 3.99 20160326 083200 14.61 4.29 20160326 083200 14.89 4.30 20160326 083200 14.98 4.34 20160326 083200 15.09 4.39 20160326 083200 15.20 4.43 20160326 083200 15.30 4.46 20160326 083200 15.42 4.51 20160326 083200 15.54 4.56 20160326 083200 15.67 4.60 20160326 083200 15.78 4.63 20160326 083200 15.85 1.06 20160326 083200 15.92 4.66 20160326 083200 16.05 4.67 20160326 083200 16.17 4.67 20160326 083200 16.32 4.67 20160326 083200 16.45 4.24 20160326 083200 17.29 4.36 20160326 083200 18.80 4.54 20160326 083200 19.96 0.68 20160326 083200 21.16 4.84 20160326 083200 21.31 4.88 20160326 083200 23.11 5.10 20160326 083200 23.58 0.36 20160326 083200 24.76 5.32 20160326 083200 25.50 5.39 20160326 083200 27.86 5.70 20160326 083200 28.02 -0.03 20160326 083200 32.59 -0.42 20160326 083200 36.87 -0.82 20160326 083200 40.92 -1.16 20160326 083200 46.04 -1.57 20160326 083200 51.03 -1.69 20160326 083200 54.75 -1.31 20160326 083200 58.90 -0.84 20160326 083200 62.45 -0.37 20160326 083200 65.77 0.03 20160326 083200 69.48 0.52 20160326 083200 72.98 1.02 20160326 083200 7.74 2.38 20160326 083200 8.24 2.89 20160326 083200 9.09 3.30 20160326 083200 9.53 1.86 20160326 083200 9.54 3.40 20160326 083200 9.91 3.39 20160326 083300 11.39 3.92 20160326 083300 11.43 3.91 20160326 083300 11.44 3.91 20160326 083300 11.46 3.90 20160326 083300 11.55 3.90 20160326 083300 11.61 3.84 20160326 083300 11.61 3.89 20160326 083300 11.62 3.78 20160326 083300 11.66 3.73 20160326 083300 11.68 3.89 20160326 083300 11.73 3.68 20160326 083300 11.85 3.63 20160326 083300 12.04 3.57 20160326 083300 12.21 3.52 20160326 083300 12.44 3.47 20160326 083300 13.02 3.46 20160326 083300 14.27 3.54 20160326 083300 15.28 3.61 20160326 083300 16.46 4.67 20160326 083300 16.49 3.69 20160326 083300 16.58 4.79 20160326 083300 16.60 4.67 20160326 083300 16.63 4.83 20160326 083300 16.67 4.78 20160326 083300 16.72 4.68 20160326 083300 16.76 4.78 20160326 083300 16.84 4.90 20160326 083300 16.86 4.77 20160326 083300 16.87 4.68 20160326 083300 16.89 4.74 20160326 083300 16.98 4.74 20160326 083300 16.99 4.95 20160326 083300 17.01 4.68 20160326 083300 17.03 4.72 20160326 083300 17.06 4.71 20160326 083300 17.08 4.69 20160326 083300 17.21 5.01 20160326 083300 17.47 5.08 20160326 083300 17.69 3.77 20160326 083300 17.73 5.14 20160326 083300 18.04 5.21 20160326 083300 18.39 5.28 20160326 083300 18.68 5.22 20160326 083300 18.68 5.29 20160326 083300 18.73 3.83 20160326 083300 18.76 5.16 20160326 083300 18.76 5.35 20160326 083300 18.88 5.10 20160326 083300 19.11 5.04 20160326 083300 19.45 4.98 20160326 083300 19.83 4.93 20160326 083300 19.92 3.91 20160326 083300 20.21 4.88 20160326 083300 20.63 4.83 20160326 083300 20.65 4.72 20160326 083300 20.70 4.65 20160326 083300 20.83 4.55 20160326 083300 21.04 4.46 20160326 083300 21.11 3.98 20160326 083300 21.30 4.36 20160326 083300 21.59 4.29 20160326 083300 22.00 4.20 20160326 083300 22.30 4.04 20160326 083300 22.48 4.11 20160326 083400 10.26 3.93 20160326 083400 10.81 3.93 20160326 083400 11.42 3.92 20160326 083400 11.43 3.94 20160326 083400 11.47 3.93 20160326 083400 3.42 3.79 20160326 083400 3.58 3.82 20160326 083400 3.68 3.84 20160326 083400 3.74 4.15 20160326 083400 3.75 4.16 20160326 083400 3.76 4.15 20160326 083400 3.78 4.15 20160326 083400 3.78 4.16 20160326 083400 3.83 4.15 20160326 083400 3.85 3.87 20160326 083400 3.86 4.16 20160326 083400 3.91 4.15 20160326 083400 3.95 4.16 20160326 083400 4.00 4.15 20160326 083400 4.03 3.90 20160326 083400 4.07 4.17 20160326 083400 4.08 4.15 20160326 083400 4.19 3.93 20160326 083400 4.19 4.15 20160326 083400 4.23 4.17 20160326 083400 4.27 4.14 20160326 083400 4.33 4.13 20160326 083400 4.35 3.96 20160326 083400 4.37 4.11 20160326 083400 4.40 4.17 20160326 083400 4.41 4.10 20160326 083400 4.48 4.08 20160326 083400 4.51 4.07 20160326 083400 4.53 3.99 20160326 083400 4.55 4.05 20160326 083400 4.59 4.03 20160326 083400 4.59 4.17 20160326 083400 4.65 4.02 20160326 083400 4.80 4.17 20160326 083400 5.03 4.17 20160326 083400 5.22 4.15 20160326 083400 5.41 4.13 20160326 083400 5.57 4.11 20160326 083400 5.82 4.09 20160326 083400 6.04 4.08 20160326 083400 6.27 4.06 20160326 083400 6.49 4.04 20160326 083400 6.73 4.02 20160326 083400 6.91 4.01 20160326 083400 6.94 3.99 20160326 083400 7.02 3.98 20160326 083400 7.06 3.97 20160326 083400 7.10 3.96 20160326 083400 7.11 3.95 20160326 083400 7.19 3.93 20160326 083400 7.22 3.92 20160326 083400 7.46 3.91 20160326 083400 7.87 3.91 20160326 083400 8.33 3.92 20160326 083400 8.73 3.92 20160326 083400 9.28 3.92 20160326 083400 9.81 3.93 20160326 083500 10.06 2.66 20160326 083500 10.16 2.64 20160326 083500 10.26 2.63 20160326 083500 10.35 2.61 20160326 083500 10.45 2.59 20160326 083500 10.60 2.60 20160326 083500 10.75 2.60 20160326 083500 2.54 3.36 20160326 083500 2.56 3.40 20160326 083500 2.62 3.31 20160326 083500 2.62 3.44 20160326 083500 2.68 3.49 20160326 083500 2.71 3.27 20160326 083500 2.83 3.23 20160326 083500 2.83 3.53 20160326 083500 2.86 3.58 20160326 083500 2.87 3.56 20160326 083500 2.90 3.61 20160326 083500 2.94 3.63 20160326 083500 3.01 3.66 20160326 083500 3.03 3.18 20160326 083500 3.04 3.68 20160326 083500 3.12 3.71 20160326 083500 3.21 3.73 20160326 083500 3.28 3.76 20160326 083500 3.34 3.14 20160326 083500 3.79 3.12 20160326 083500 4.20 3.09 20160326 083500 4.68 3.06 20160326 083500 5.20 3.04 20160326 083500 5.71 3.01 20160326 083500 6.13 2.98 20160326 083500 6.63 2.96 20160326 083500 7.11 2.93 20160326 083500 7.25 2.92 20160326 083500 7.39 2.93 20160326 083500 7.52 2.93 20160326 083500 7.66 2.94 20160326 083500 7.82 2.94 20160326 083500 7.99 2.94 20160326 083500 8.17 2.94 20160326 083500 8.36 2.95 20160326 083500 8.53 2.93 20160326 083500 8.54 2.90 20160326 083500 8.54 2.91 20160326 083500 8.55 2.93 20160326 083500 8.56 2.95 20160326 083500 8.57 2.89 20160326 083500 8.58 2.88 20160326 083500 8.60 2.87 20160326 083500 8.63 2.85 20160326 083500 8.70 2.84 20160326 083500 8.79 2.83 20160326 083500 8.91 2.82 20160326 083500 9.03 2.81 20160326 083500 9.14 2.80 20160326 083500 9.24 2.78 20160326 083500 9.36 2.78 20160326 083500 9.47 2.76 20160326 083500 9.57 2.75 20160326 083500 9.68 2.74 20160326 083500 9.78 2.72 20160326 083500 9.88 2.69 20160326 083500 9.96 2.68 20160326 083600 10.17 2.33 20160326 083600 10.66 2.36 20160326 083600 10.93 2.61 20160326 083600 11.12 2.62 20160326 083600 11.16 2.38 20160326 083600 11.33 2.63 20160326 083600 11.51 2.63 20160326 083600 11.56 2.40 20160326 083600 11.74 2.64 20160326 083600 11.96 2.65 20160326 083600 12.06 2.43 20160326 083600 12.18 2.65 20160326 083600 12.20 2.63 20160326 083600 12.22 2.61 20160326 083600 12.23 2.58 20160326 083600 12.24 2.46 20160326 083600 12.24 2.48 20160326 083600 12.24 2.56 20160326 083600 12.25 2.51 20160326 083600 12.25 2.53 20160326 083600 8.16 1.84 20160326 083600 8.18 1.84 20160326 083600 8.19 1.84 20160326 083600 8.21 1.85 20160326 083600 8.22 1.77 20160326 083600 8.22 2.21 20160326 083600 8.22 2.22 20160326 083600 8.23 1.84 20160326 083600 8.25 2.21 20160326 083600 8.27 2.20 20160326 083600 8.29 1.87 20160326 083600 8.29 2.19 20160326 083600 8.30 1.78 20160326 083600 8.30 1.84 20160326 083600 8.32 2.19 20160326 083600 8.35 2.18 20160326 083600 8.37 1.89 20160326 083600 8.37 2.23 20160326 083600 8.38 1.84 20160326 083600 8.38 2.16 20160326 083600 8.41 1.80 20160326 083600 8.41 1.91 20160326 083600 8.41 2.16 20160326 083600 8.46 2.14 20160326 083600 8.49 1.82 20160326 083600 8.49 1.92 20160326 083600 8.50 1.84 20160326 083600 8.51 2.11 20160326 083600 8.57 1.94 20160326 083600 8.57 2.10 20160326 083600 8.58 1.83 20160326 083600 8.61 2.08 20160326 083600 8.62 1.85 20160326 083600 8.63 1.96 20160326 083600 8.65 2.06 20160326 083600 8.70 1.98 20160326 083600 8.70 2.04 20160326 083600 8.72 2.03 20160326 083600 8.75 2.01 20160326 083600 8.78 2.00 20160326 083600 8.82 2.26 20160326 083600 9.30 2.28 20160326 083600 9.71 2.31 20160326 083700 3.23 1.58 20160326 083700 3.52 1.59 20160326 083700 3.74 1.60 20160326 083700 4.09 1.60 20160326 083700 4.25 1.62 20160326 083700 4.66 1.62 20160326 083700 4.75 1.65 20160326 083700 5.18 1.67 20160326 083700 5.22 1.64 20160326 083700 5.68 1.70 20160326 083700 5.69 1.65 20160326 083700 6.18 1.72 20160326 083700 6.26 1.66 20160326 083700 6.60 1.74 20160326 083700 6.83 1.68 20160326 083700 7.10 1.77 20160326 083700 7.30 1.69 20160326 083700 7.42 1.79 20160326 083700 7.57 1.81 20160326 083700 7.70 1.82 20160326 083700 7.87 1.71 20160326 083700 7.88 1.83 20160326 083700 7.96 1.72 20160326 083700 8.00 2.09 20160326 083700 8.04 1.74 20160326 083700 8.06 1.84 20160326 083700 8.09 2.07 20160326 083700 8.13 1.75 20160326 083700 8.14 2.09 20160326 083700 8.22 2.05 20160326 083700 8.26 1.86 20160326 083700 8.30 2.08 20160326 083700 8.35 2.02 20160326 083700 8.44 1.86 20160326 083700 8.44 2.07 20160326 083700 8.46 2.00 20160326 083700 8.56 1.97 20160326 083700 8.59 2.06 20160326 083700 8.66 1.95 20160326 083700 8.67 1.88 20160326 083700 8.74 2.05 20160326 083700 8.77 1.93 20160326 083700 8.88 1.90 20160326 083700 8.90 1.89 20160326 083700 8.91 2.04 20160326 083700 9.03 2.03 20160326 083700 9.17 2.03 20160326 083700 9.30 2.02 20160326 083700 9.35 2.04 20160326 083700 9.38 2.05 20160326 083700 9.45 2.06 20160326 083700 9.50 2.08 20160326 083700 9.56 2.09 20160326 083700 9.60 2.10 20160326 083700 9.65 2.12 20160326 083700 9.72 2.13 20160326 083700 9.73 2.14 20160326 083700 9.74 2.15 20160326 083700 9.79 2.16 20160326 083700 9.81 2.17 20160326 083700 9.84 2.17 20160326 083700 9.90 2.18 20160326 083700 9.94 2.19 20160326 083800 10.06 2.20 20160326 083800 10.08 2.20 20160326 083800 10.10 2.20 20160326 083800 10.12 2.19 20160326 083800 10.14 2.18 20160326 083800 10.16 2.18 20160326 083800 10.18 2.17 20160326 083800 10.20 2.16 20160326 083800 10.22 2.15 20160326 083800 10.28 2.14 20160326 083800 10.50 2.19 20160326 083800 10.70 2.23 20160326 083800 10.92 2.28 20160326 083800 11.15 2.33 20160326 083800 11.34 2.37 20160326 083800 11.56 2.42 20160326 083800 11.79 2.47 20160326 083800 12.00 2.52 20160326 083800 12.10 2.53 20160326 083800 12.11 2.55 20160326 083800 12.11 2.56 20160326 083800 12.11 2.58 20160326 083800 12.12 2.59 20160326 083800 12.13 2.60 20160326 083800 12.14 2.61 20160326 083800 12.15 2.57 20160326 083800 12.15 2.62 20160326 083800 12.16 2.64 20160326 083800 12.18 2.65 20160326 083800 12.19 2.66 20160326 083800 12.20 2.66 20160326 083800 12.22 2.66 20160326 083800 12.23 2.67 20160326 083800 12.25 2.67 20160326 083800 12.26 2.68 20160326 083800 12.27 2.68 20160326 083800 12.29 2.69 20160326 083800 12.30 2.69 20160326 083800 12.30 2.70 20160326 083800 12.30 2.71 20160326 083800 12.30 2.72 20160326 083800 12.30 2.73 20160326 083800 12.30 2.75 20160326 083800 12.30 2.76 20160326 083800 12.30 2.78 20160326 083800 12.30 2.79 20160326 083800 12.33 2.60 20160326 083800 12.33 2.80 20160326 083800 12.47 2.80 20160326 083800 12.51 2.63 20160326 083800 12.62 2.80 20160326 083800 12.66 2.65 20160326 083800 12.77 2.80 20160326 083800 12.85 2.68 20160326 083800 12.91 2.80 20160326 083800 13.03 2.70 20160326 083800 13.06 2.80 20160326 083800 13.22 2.73 20160326 083800 13.24 2.79 20160326 083800 13.38 2.75 20160326 083800 13.39 2.79 20160326 083800 13.55 2.79 20160326 083800 13.57 2.77 20160326 083800 9.99 2.20 20160326 083900 10.14 1.91 20160326 083900 10.34 2.11 20160326 083900 10.56 1.90 20160326 083900 10.83 2.12 20160326 083900 10.93 1.88 20160326 083900 11.21 2.14 20160326 083900 11.32 1.89 20160326 083900 11.56 1.92 20160326 083900 11.71 2.16 20160326 083900 11.72 1.96 20160326 083900 11.82 2.20 20160326 083900 11.85 2.20 20160326 083900 11.88 2.23 20160326 083900 11.90 2.20 20160326 083900 11.91 2.26 20160326 083900 11.94 2.30 20160326 083900 11.97 2.00 20160326 083900 11.97 2.34 20160326 083900 11.98 2.20 20160326 083900 11.99 2.38 20160326 083900 12.02 2.42 20160326 083900 12.05 2.46 20160326 083900 12.06 2.20 20160326 083900 12.07 2.50 20160326 083900 12.08 2.22 20160326 083900 12.10 2.24 20160326 083900 12.12 2.03 20160326 083900 12.16 2.20 20160326 083900 12.22 2.18 20160326 083900 12.26 2.20 20160326 083900 12.31 2.25 20160326 083900 12.32 2.07 20160326 083900 12.32 2.23 20160326 083900 12.36 2.19 20160326 083900 12.50 2.19 20160326 083900 12.52 2.11 20160326 083900 12.52 2.25 20160326 083900 12.52 2.26 20160326 083900 12.59 2.19 20160326 083900 12.65 2.14 20160326 083900 12.70 2.27 20160326 083900 12.74 2.26 20160326 083900 12.80 2.18 20160326 083900 12.88 2.21 20160326 083900 12.88 2.23 20160326 083900 12.91 2.25 20160326 083900 12.91 2.28 20160326 083900 12.97 2.27 20160326 083900 13.12 2.29 20160326 083900 13.19 2.29 20160326 083900 13.30 2.30 20160326 083900 13.37 2.30 20160326 083900 13.52 2.31 20160326 083900 13.59 2.31 20160326 083900 8.77 2.04 20160326 083900 8.91 2.02 20160326 083900 9.06 2.00 20160326 083900 9.08 2.06 20160326 083900 9.28 1.97 20160326 083900 9.45 2.07 20160326 083900 9.55 1.95 20160326 083900 9.83 1.93 20160326 083900 9.87 2.09 20160326 084000 10.07 2.18 20160326 084000 10.13 2.19 20160326 084000 10.21 2.19 20160326 084000 10.30 2.20 20160326 084000 10.43 2.19 20160326 084000 10.54 2.19 20160326 084000 10.68 2.18 20160326 084000 10.81 2.17 20160326 084000 10.92 2.17 20160326 084000 11.06 2.16 20160326 084000 11.20 2.15 20160326 084000 11.33 2.14 20160326 084000 11.42 2.15 20160326 084000 11.50 2.17 20160326 084000 11.58 2.18 20160326 084000 11.66 2.20 20160326 084000 11.73 2.21 20160326 084000 11.82 2.23 20160326 084000 11.90 2.25 20160326 084000 12.00 2.27 20160326 084000 12.06 2.28 20160326 084000 12.15 2.30 20160326 084000 12.25 2.31 20160326 084000 12.32 2.33 20160326 084000 12.43 2.34 20160326 084000 12.54 2.36 20160326 084000 12.65 2.38 20160326 084000 12.75 2.39 20160326 084000 12.87 2.41 20160326 084000 12.90 2.27 20160326 084000 12.92 2.29 20160326 084000 12.92 2.33 20160326 084000 12.92 2.37 20160326 084000 12.93 2.32 20160326 084000 12.94 2.35 20160326 084000 12.99 2.42 20160326 084000 13.04 2.38 20160326 084000 13.06 2.42 20160326 084000 13.13 2.42 20160326 084000 13.16 2.38 20160326 084000 13.21 2.42 20160326 084000 13.25 2.38 20160326 084000 13.30 2.41 20160326 084000 13.32 2.38 20160326 084000 13.39 2.41 20160326 084000 13.40 2.38 20160326 084000 13.46 2.41 20160326 084000 13.50 2.38 20160326 084000 13.56 2.41 20160326 084000 13.61 2.39 20160326 084000 13.65 2.41 20160326 084000 13.71 2.41 20160326 084000 13.73 2.40 20160326 084000 13.73 2.41 20160326 084000 13.74 2.39 20160326 084000 13.74 2.40 20160326 084000 13.75 2.40 20160326 084000 13.76 2.40 20160326 084000 13.78 2.39 20160326 084000 13.80 2.39 20160326 084000 13.82 2.39 20160326 084000 9.83 2.17 20160326 084000 9.92 2.17 20160326 084000 9.99 2.18 20160326 084100 9.10 2.23 20160326 084100 9.12 2.23 20160326 084100 9.20 2.23 20160326 084100 9.21 2.23 20160326 084100 9.26 2.22 20160326 084100 9.33 2.22 20160326 084100 9.34 2.24 20160326 084100 9.40 2.22 20160326 084100 9.46 2.24 20160326 084100 9.48 2.22 20160326 084100 9.56 2.15 20160326 084100 9.57 2.21 20160326 084100 9.58 2.24 20160326 084100 9.59 2.15 20160326 084100 9.59 2.16 20160326 084100 9.62 2.16 20160326 084100 9.63 2.16 20160326 084100 9.64 2.21 20160326 084100 9.65 2.16 20160326 084100 9.66 2.16 20160326 084100 9.66 2.17 20160326 084100 9.67 2.24 20160326 084100 9.68 2.17 20160326 084100 9.68 2.18 20160326 084100 9.68 2.20 20160326 084100 9.69 2.18 20160326 084100 9.69 2.20 20160326 084100 9.70 2.18 20160326 084100 9.70 2.19 20160326 084100 9.70 2.20 20160326 084100 9.71 2.18 20160326 084100 9.71 2.19 20160326 084100 9.71 2.21 20160326 084100 9.72 2.19 20160326 084100 9.72 2.21 20160326 084100 9.74 2.16 20160326 084100 9.78 2.24 20160326 084100 9.82 2.26 20160326 084100 9.82 2.27 20160326 084100 9.82 2.28 20160326 084100 9.82 2.29 20160326 084100 9.82 2.30 20160326 084100 9.82 2.31 20160326 084100 9.82 2.32 20160326 084100 9.82 2.33 20160326 084100 9.82 2.34 20160326 084100 9.82 2.35 20160326 084100 9.83 2.26 20160326 084100 9.86 2.26 20160326 084100 9.89 2.25 20160326 084100 9.89 2.26 20160326 084100 9.91 2.26 20160326 084100 9.96 2.25 20160326 084100 9.99 2.25 20160326 084200 10.00 2.42 20160326 084200 10.02 2.42 20160326 084200 10.05 2.43 20160326 084200 10.05 2.44 20160326 084200 10.08 2.45 20160326 084200 10.10 2.45 20160326 084200 8.22 2.37 20160326 084200 8.26 2.36 20160326 084200 8.35 2.35 20160326 084200 8.35 2.37 20160326 084200 8.47 2.34 20160326 084200 8.47 2.37 20160326 084200 8.59 2.33 20160326 084200 8.59 2.37 20160326 084200 8.71 2.32 20160326 084200 8.72 2.37 20160326 084200 8.82 2.31 20160326 084200 8.87 2.36 20160326 084200 8.94 2.30 20160326 084200 9.02 2.36 20160326 084200 9.08 2.29 20160326 084200 9.14 2.36 20160326 084200 9.21 2.28 20160326 084200 9.28 2.36 20160326 084200 9.29 2.30 20160326 084200 9.33 2.36 20160326 084200 9.33 2.37 20160326 084200 9.33 2.38 20160326 084200 9.35 2.38 20160326 084200 9.37 2.37 20160326 084200 9.39 2.32 20160326 084200 9.40 2.37 20160326 084200 9.44 2.37 20160326 084200 9.46 2.37 20160326 084200 9.51 2.36 20160326 084200 9.54 2.36 20160326 084200 9.59 2.35 20160326 084200 9.63 2.35 20160326 084200 9.64 2.34 20160326 084200 9.64 2.35 20160326 084200 9.65 2.34 20160326 084200 9.66 2.34 20160326 084200 9.67 2.34 20160326 084200 9.68 2.33 20160326 084200 9.68 2.34 20160326 084200 9.69 2.33 20160326 084200 9.72 2.34 20160326 084200 9.77 2.35 20160326 084200 9.80 2.36 20160326 084200 9.85 2.36 20160326 084200 9.86 2.38 20160326 084200 9.89 2.38 20160326 084200 9.90 2.39 20160326 084200 9.92 2.39 20160326 084200 9.96 2.40 20160326 084200 9.96 2.41 20160326 084200 9.99 2.41 20160326 084300 10.01 2.56 20160326 084300 10.05 2.58 20160326 084300 10.10 2.59 20160326 084300 10.16 2.59 20160326 084300 10.21 2.59 20160326 084300 10.26 2.59 20160326 084300 10.29 2.59 20160326 084300 10.33 2.58 20160326 084300 10.38 2.58 20160326 084300 10.41 2.58 20160326 084300 10.44 2.58 20160326 084300 10.51 2.58 20160326 084300 10.59 2.59 20160326 084300 10.67 2.60 20160326 084300 10.75 2.61 20160326 084300 10.85 2.63 20160326 084300 10.94 2.64 20160326 084300 11.02 2.50 20160326 084300 11.02 2.65 20160326 084300 11.04 2.52 20160326 084300 11.04 2.54 20160326 084300 11.06 2.56 20160326 084300 11.07 2.58 20160326 084300 11.07 2.60 20160326 084300 11.07 2.62 20160326 084300 11.07 2.64 20160326 084300 11.07 2.66 20160326 084300 11.07 2.67 20160326 084300 11.08 2.67 20160326 084300 11.10 2.51 20160326 084300 11.10 2.67 20160326 084300 11.11 2.67 20160326 084300 11.13 2.66 20160326 084300 11.13 2.67 20160326 084300 11.14 2.67 20160326 084300 11.16 2.67 20160326 084300 11.17 2.67 20160326 084300 11.18 2.53 20160326 084300 11.19 2.67 20160326 084300 11.27 2.54 20160326 084300 11.36 2.55 20160326 084300 11.46 2.57 20160326 084300 9.48 2.34 20160326 084300 9.56 2.36 20160326 084300 9.65 2.38 20160326 084300 9.73 2.40 20160326 084300 9.78 2.44 20160326 084300 9.79 2.45 20160326 084300 9.80 2.45 20160326 084300 9.80 2.46 20160326 084300 9.81 2.42 20160326 084300 9.83 2.45 20160326 084300 9.84 2.45 20160326 084300 9.84 2.47 20160326 084300 9.86 2.45 20160326 084300 9.86 2.49 20160326 084300 9.87 2.45 20160326 084300 9.88 2.44 20160326 084300 9.89 2.51 20160326 084300 9.90 2.45 20160326 084300 9.93 2.45 20160326 084300 9.93 2.52 20160326 084300 9.94 2.45 20160326 084300 9.96 2.54 20160326 084400 10.10 2.34 20160326 084400 10.37 2.35 20160326 084400 10.38 2.47 20160326 084400 10.40 2.46 20160326 084400 10.51 2.45 20160326 084400 10.54 2.48 20160326 084400 10.59 2.36 20160326 084400 10.61 2.44 20160326 084400 10.69 2.44 20160326 084400 10.71 2.50 20160326 084400 10.79 2.43 20160326 084400 10.87 2.38 20160326 084400 10.88 2.42 20160326 084400 10.90 2.51 20160326 084400 10.98 2.42 20160326 084400 11.06 2.41 20160326 084400 11.06 2.53 20160326 084400 11.15 2.40 20160326 084400 11.25 2.54 20160326 084400 11.46 2.56 20160326 084400 11.57 2.58 20160326 084400 11.67 2.58 20160326 084400 11.67 2.60 20160326 084400 11.77 2.61 20160326 084400 11.84 2.59 20160326 084400 11.87 2.62 20160326 084400 11.87 2.63 20160326 084400 11.89 2.62 20160326 084400 11.90 2.61 20160326 084400 11.92 2.61 20160326 084400 11.94 2.61 20160326 084400 11.95 2.60 20160326 084400 6.05 2.17 20160326 084400 6.47 2.20 20160326 084400 6.97 2.22 20160326 084400 7.50 2.25 20160326 084400 8.00 2.28 20160326 084400 8.41 2.30 20160326 084400 8.95 2.33 20160326 084400 8.98 2.28 20160326 084400 9.06 2.28 20160326 084400 9.12 2.29 20160326 084400 9.15 2.28 20160326 084400 9.23 2.27 20160326 084400 9.31 2.31 20160326 084400 9.32 2.27 20160326 084400 9.32 2.32 20160326 084400 9.34 2.29 20160326 084400 9.35 2.33 20160326 084400 9.35 2.35 20160326 084400 9.37 2.28 20160326 084400 9.37 2.30 20160326 084400 9.38 2.26 20160326 084400 9.40 2.27 20160326 084400 9.44 2.26 20160326 084400 9.46 2.26 20160326 084400 9.52 2.25 20160326 084400 9.56 2.24 20160326 084400 9.56 2.25 20160326 084400 9.62 2.31 20160326 084400 9.84 2.32 20160326 084500 4.13 2.06 20160326 084500 4.16 2.07 20160326 084500 4.24 2.05 20160326 084500 4.29 2.09 20160326 084500 4.48 2.10 20160326 084500 4.80 2.11 20160326 084500 5.08 2.12 20160326 084500 5.56 2.15 20160326 085100 10.09 1.32 20160326 085100 10.53 1.31 20160326 085100 11.08 1.30 20160326 085100 3.02 1.30 20160326 085100 3.22 1.31 20160326 085100 3.33 1.30 20160326 085100 3.57 1.30 20160326 085100 3.72 1.32 20160326 085100 3.87 1.29 20160326 085100 4.13 1.33 20160326 085100 4.20 1.29 20160326 085100 4.43 1.28 20160326 085100 4.70 1.34 20160326 085100 4.77 1.28 20160326 085100 5.05 1.28 20160326 085100 5.30 1.35 20160326 085100 5.76 1.35 20160326 085100 6.23 1.36 20160326 085100 6.79 1.36 20160326 085100 6.85 1.38 20160326 085100 6.86 1.37 20160326 085100 6.93 1.38 20160326 085100 6.95 1.37 20160326 085100 7.04 1.37 20160326 085100 7.07 1.38 20160326 085100 7.25 1.37 20160326 085100 7.30 1.38 20160326 085100 7.50 1.38 20160326 085100 7.82 1.38 20160326 085100 8.08 1.37 20160326 085100 8.40 1.36 20160326 085100 8.81 1.35 20160326 085100 9.17 1.34 20160326 085100 9.65 1.33 20160326 085200 4.74 2.64 20160326 085200 4.76 2.63 20160326 085200 4.90 2.63 20160326 085200 4.93 2.65 20160326 085200 5.05 2.62 20160326 085200 5.07 2.65 20160326 085200 5.17 1.34 20160326 085200 5.17 1.37 20160326 085200 5.18 1.36 20160326 085200 5.19 1.35 20160326 085200 5.21 1.33 20160326 085200 5.24 1.38 20160326 085200 5.25 1.30 20160326 085200 5.26 1.27 20160326 085200 5.26 1.31 20160326 085200 5.26 1.37 20160326 085200 5.33 1.29 20160326 085200 5.34 1.38 20160326 085200 5.36 2.65 20160326 085200 5.37 2.61 20160326 085200 5.39 1.37 20160326 085200 5.42 1.28 20160326 085200 5.43 1.37 20160326 085200 5.44 2.56 20160326 085200 5.49 2.52 20160326 085200 5.53 1.38 20160326 085200 5.56 2.48 20160326 085200 5.60 1.38 20160326 085200 5.63 2.43 20160326 085200 5.68 1.38 20160326 085200 5.74 2.34 20160326 085200 5.77 1.38 20160326 085200 5.80 2.29 20160326 085200 5.86 2.24 20160326 085200 5.86 2.66 20160326 085200 5.93 2.20 20160326 085200 6.01 1.39 20160326 085200 6.07 2.14 20160326 085200 6.11 2.67 20160326 085200 6.22 2.07 20160326 085200 6.25 1.41 20160326 085200 6.34 2.02 20160326 085200 6.46 1.42 20160326 085200 6.49 1.96 20160326 085200 6.63 1.90 20160326 085200 6.69 1.43 20160326 085200 6.77 1.84 20160326 085200 6.90 1.79 20160326 085200 6.92 1.45 20160326 085200 7.04 1.72 20160326 085200 7.12 1.68 20160326 085200 7.16 1.66 20160326 085200 7.17 1.47 20160326 085200 7.21 1.63 20160326 085200 7.27 1.61 20160326 085200 7.33 1.58 20160326 085200 7.35 1.48 20160326 085200 7.40 1.57 20160326 085200 7.51 1.54 20160326 085200 7.59 1.52 20160326 085200 7.61 1.49 20160326 085200 7.70 1.51 20160326 085300 10.01 3.08 20160326 085300 12.04 3.08 20160326 085300 12.51 3.16 20160326 085300 12.63 3.14 20160326 085300 13.23 3.14 20160326 085300 13.29 3.24 20160326 085300 13.90 3.15 20160326 085300 14.11 3.09 20160326 085300 14.19 3.34 20160326 085300 14.53 3.15 20160326 085300 14.85 3.41 20160326 085300 15.01 3.15 20160326 085300 15.58 3.14 20160326 085300 15.67 3.50 20160326 085300 15.97 3.09 20160326 085300 16.11 3.13 20160326 085300 16.55 3.13 20160326 085300 16.59 3.60 20160326 085300 17.02 3.11 20160326 085300 17.27 3.67 20160326 085300 17.73 3.11 20160326 085300 18.12 3.77 20160326 085300 18.52 3.17 20160326 085300 19.06 3.87 20160326 085300 19.45 3.90 20160326 085300 19.59 3.90 20160326 085300 19.79 3.14 20160326 085300 19.86 3.91 20160326 085300 20.00 3.24 20160326 085300 20.06 3.82 20160326 085300 20.06 3.91 20160326 085300 20.23 3.91 20160326 085300 20.46 3.86 20160326 085300 20.52 3.92 20160326 085300 20.77 3.93 20160326 085300 20.94 3.91 20160326 085300 20.98 3.94 20160326 085300 21.26 3.94 20160326 085300 21.65 3.15 20160326 085300 21.69 3.31 20160326 085300 23.37 3.37 20160326 085300 23.38 3.18 20160326 085300 24.69 3.23 20160326 085300 25.15 3.45 20160326 085300 25.47 3.25 20160326 085300 26.28 3.30 20160326 085300 26.52 3.49 20160326 085300 27.20 3.36 20160326 085300 27.97 3.39 20160326 085300 28.18 3.53 20160326 085300 28.89 3.45 20160326 085300 29.67 3.52 20160326 085300 29.96 3.60 20160326 085300 30.43 3.55 20160326 085300 31.32 3.62 20160326 085300 6.01 2.72 20160326 085300 6.05 2.77 20160326 085300 6.06 2.81 20160326 085300 6.18 2.87 20160326 085300 6.36 2.92 20160326 085300 6.65 2.97 20160326 085300 6.99 3.01 20160326 085300 7.31 3.06 20160326 085300 8.53 3.08 20160326 085400 15.21 3.22 20160326 085400 15.33 3.23 20160326 085400 15.42 3.24 20160326 085400 15.54 3.37 20160326 085400 15.55 3.25 20160326 085400 15.60 3.39 20160326 085400 15.66 3.41 20160326 085400 15.67 3.26 20160326 085400 15.73 3.43 20160326 085400 15.78 3.38 20160326 085400 15.80 3.45 20160326 085400 15.81 3.28 20160326 085400 15.88 3.47 20160326 085400 15.96 3.48 20160326 085400 15.98 3.39 20160326 085400 15.99 3.29 20160326 085400 16.06 3.50 20160326 085400 16.17 3.52 20160326 085400 16.19 3.32 20160326 085400 16.21 3.39 20160326 085400 16.24 3.54 20160326 085400 16.27 3.55 20160326 085400 16.31 3.57 20160326 085400 16.36 3.34 20160326 085400 16.36 3.58 20160326 085400 16.42 3.60 20160326 085400 16.44 3.40 20160326 085400 16.46 3.43 20160326 085400 16.51 3.61 20160326 085400 16.53 3.46 20160326 085400 16.54 3.43 20160326 085400 16.55 3.35 20160326 085400 16.57 3.48 20160326 085400 16.60 3.51 20160326 085400 16.62 3.63 20160326 085400 16.63 3.41 20160326 085400 16.68 3.45 20160326 085400 16.69 3.55 20160326 085400 16.70 3.64 20160326 085400 16.72 3.57 20160326 085400 16.75 3.46 20160326 085400 16.76 3.37 20160326 085400 16.76 3.60 20160326 085400 16.81 3.63 20160326 085400 16.84 3.42 20160326 085400 16.84 3.66 20160326 085400 16.89 3.49 20160326 085400 16.89 3.66 20160326 085400 16.94 3.39 20160326 085400 17.02 3.51 20160326 085400 17.06 3.43 20160326 085400 17.08 3.52 20160326 085400 17.13 3.41 20160326 085400 17.20 3.54 20160326 085400 17.23 3.43 20160326 085400 17.31 3.56 20160326 085400 17.35 3.43 20160326 085400 17.38 3.57 20160326 085400 17.79 3.61 20160326 085400 18.28 3.65 20160326 085400 18.72 3.70 20160326 085400 19.13 3.74 20160326 085400 19.61 3.78 20160326 085500 10.09 2.58 20160326 085500 10.43 2.60 20160326 085500 10.85 2.63 20160326 085500 11.29 2.65 20160326 085500 11.40 2.67 20160326 085500 11.52 2.69 20160326 085500 11.67 2.72 20160326 085500 11.79 2.74 20160326 085500 11.96 2.76 20160326 085500 12.14 2.79 20160326 085500 12.31 2.82 20160326 085500 12.48 2.84 20160326 085500 12.71 2.87 20160326 085500 12.97 2.91 20160326 085500 13.17 2.94 20160326 085500 13.43 2.98 20160326 085500 13.70 3.02 20160326 085500 13.90 3.05 20160326 085500 14.15 3.09 20160326 085500 14.40 3.13 20160326 085500 14.61 3.16 20160326 085500 14.80 3.19 20160326 085500 14.90 3.20 20160326 085500 14.99 3.20 20160326 085500 15.10 3.21 20160326 085500 4.38 2.75 20160326 085500 4.39 2.73 20160326 085500 4.41 2.71 20160326 085500 4.46 2.69 20160326 085500 4.48 2.67 20160326 085500 4.51 2.65 20160326 085500 4.54 2.63 20160326 085500 4.59 2.61 20160326 085500 4.63 2.59 20160326 085500 4.71 2.77 20160326 085500 4.72 2.57 20160326 085500 4.86 2.55 20160326 085500 5.06 2.54 20160326 085500 5.23 2.52 20160326 085500 5.23 2.79 20160326 085500 5.37 2.51 20160326 085500 5.56 2.49 20160326 085500 5.71 2.47 20160326 085500 5.83 2.46 20160326 085500 5.84 2.81 20160326 085500 5.97 2.44 20160326 085500 6.18 2.44 20160326 085500 6.39 2.44 20160326 085500 6.40 2.83 20160326 085500 6.55 2.44 20160326 085500 6.76 2.45 20160326 085500 7.02 2.45 20160326 085500 7.07 2.85 20160326 085500 7.19 2.45 20160326 085500 7.42 2.46 20160326 085500 7.68 2.46 20160326 085500 7.81 2.87 20160326 085500 7.87 2.46 20160326 085500 8.19 2.48 20160326 085500 8.45 2.89 20160326 085500 8.57 2.50 20160326 085500 8.89 2.52 20160326 085500 9.28 2.54 20160326 085500 9.68 2.56 20160326 085600 6.70 2.79 20160326 085600 6.76 2.80 20160326 085600 6.83 2.80 20160326 085600 6.85 2.80 20160326 085600 6.89 2.81 20160326 085600 6.94 2.81 20160326 085600 7.00 2.81 20160326 085600 7.01 2.80 20160326 085600 7.04 2.82 20160326 085600 7.09 2.82 20160326 085600 7.11 2.88 20160326 085600 7.13 2.82 20160326 085600 7.13 2.87 20160326 085600 7.16 2.86 20160326 085600 7.17 2.81 20160326 085600 7.19 2.82 20160326 085600 7.19 2.88 20160326 085600 7.24 2.84 20160326 085600 7.27 2.83 20160326 085600 7.33 2.82 20160326 085600 7.34 2.88 20160326 085600 7.37 2.80 20160326 085600 7.38 2.81 20160326 085600 7.39 2.81 20160326 085600 7.49 2.80 20160326 085600 7.49 2.87 20160326 085600 7.52 2.79 20160326 085600 7.57 2.79 20160326 085600 7.63 2.82 20160326 085600 7.67 2.87 20160326 085600 7.73 2.78 20160326 085600 7.76 2.80 20160326 085600 7.83 2.82 20160326 085600 7.86 2.87 20160326 085600 7.92 2.77 20160326 085600 7.96 2.82 20160326 085600 8.02 2.86 20160326 085600 8.09 2.76 20160326 085600 8.10 2.83 20160326 085600 8.18 2.86 20160326 085600 8.26 2.77 20160326 085600 8.26 2.83 20160326 085600 8.29 2.74 20160326 085600 8.29 2.77 20160326 085600 8.34 2.75 20160326 085600 8.34 2.77 20160326 085600 8.37 2.85 20160326 085600 8.38 2.84 20160326 085600 8.39 2.75 20160326 085600 8.45 2.74 20160326 085600 8.49 2.73 20160326 085600 8.51 2.85 20160326 085600 8.52 2.74 20160326 085600 8.56 2.85 20160326 085600 8.60 2.73 20160326 085600 8.67 2.72 20160326 085600 8.73 2.86 20160326 085600 8.77 2.71 20160326 085600 9.00 2.88 20160326 085600 9.23 2.91 20160326 085600 9.30 2.90 20160326 085600 9.58 2.91 20160326 085600 9.82 2.92 20160326 085700 10.02 2.68 20160326 085700 10.36 2.68 20160326 085700 10.48 2.64 20160326 085700 10.71 2.67 20160326 085700 11.00 2.66 20160326 085700 11.15 2.65 20160326 085700 11.40 2.66 20160326 085700 11.74 2.65 20160326 085700 5.25 2.58 20160326 085700 5.30 2.59 20160326 085700 5.46 2.56 20160326 085700 5.46 2.59 20160326 085700 5.64 2.55 20160326 085700 5.66 2.59 20160326 085700 5.84 2.53 20160326 085700 5.87 2.60 20160326 085700 6.03 2.51 20160326 085700 6.05 2.60 20160326 085700 6.17 2.49 20160326 085700 6.27 2.60 20160326 085700 6.36 2.27 20160326 085700 6.37 2.25 20160326 085700 6.37 2.47 20160326 085700 6.38 2.28 20160326 085700 6.39 2.24 20160326 085700 6.40 2.29 20160326 085700 6.42 2.22 20160326 085700 6.42 2.31 20160326 085700 6.42 2.33 20160326 085700 6.45 2.34 20160326 085700 6.48 2.21 20160326 085700 6.49 2.36 20160326 085700 6.50 2.61 20160326 085700 6.52 2.45 20160326 085700 6.53 2.37 20160326 085700 6.54 2.19 20160326 085700 6.58 2.39 20160326 085700 6.60 2.40 20160326 085700 6.63 2.18 20160326 085700 6.63 2.44 20160326 085700 6.66 2.42 20160326 085700 6.70 2.61 20160326 085700 6.73 2.16 20160326 085700 6.81 2.16 20160326 085700 6.94 2.16 20160326 085700 6.94 2.62 20160326 085700 7.34 2.62 20160326 085700 7.74 2.62 20160326 085700 8.25 2.63 20160326 085700 8.46 2.76 20160326 085700 8.58 2.75 20160326 085700 8.70 2.75 20160326 085700 8.80 2.63 20160326 085700 8.81 2.74 20160326 085700 8.92 2.73 20160326 085700 9.00 2.72 20160326 085700 9.18 2.72 20160326 085700 9.32 2.71 20160326 085700 9.37 2.70 20160326 085700 9.38 2.64 20160326 085700 9.53 2.69 20160326 085700 9.77 2.69 20160326 085700 9.85 2.64 20160326 085800 10.01 2.09 20160326 085800 10.14 2.10 20160326 085800 10.41 2.11 20160326 085800 10.74 2.11 20160326 085800 11.14 2.11 20160326 085800 11.54 2.11 20160326 085800 11.87 2.12 20160326 085800 12.28 2.12 20160326 085800 12.66 2.12 20160326 085800 13.04 2.13 20160326 085800 13.35 2.13 20160326 085800 13.45 2.18 20160326 085800 13.45 2.20 20160326 085800 13.46 2.15 20160326 085800 13.48 2.22 20160326 085800 13.51 2.24 20160326 085800 13.54 2.26 20160326 085800 13.59 2.29 20160326 085800 13.65 2.31 20160326 085800 13.71 2.33 20160326 085800 13.87 2.37 20160326 085800 14.04 2.42 20160326 085800 14.18 2.45 20160326 085800 14.34 2.50 20160326 085800 14.50 2.54 20160326 085800 14.62 2.58 20160326 085800 14.76 2.62 20160326 085800 14.90 2.66 20160326 085800 15.00 2.70 20160326 085800 15.12 2.73 20160326 085800 15.28 2.76 20160326 085800 15.38 2.78 20160326 085800 15.52 2.81 20160326 085800 15.67 2.83 20160326 085800 15.79 2.85 20160326 085800 15.95 2.87 20160326 085800 16.11 2.89 20160326 085800 16.25 2.91 20160326 085800 16.39 2.95 20160326 085800 16.52 2.98 20160326 085800 16.63 3.01 20160326 085800 16.74 3.04 20160326 085800 7.04 2.15 20160326 085800 7.12 2.15 20160326 085800 7.20 2.14 20160326 085800 7.27 2.14 20160326 085800 7.33 2.13 20160326 085800 7.38 2.12 20160326 085800 7.44 2.12 20160326 085800 7.62 2.10 20160326 085800 7.83 2.09 20160326 085800 8.05 2.07 20160326 085800 8.24 2.07 20160326 085800 8.46 2.05 20160326 085800 8.68 2.04 20160326 085800 8.87 2.03 20160326 085800 9.09 2.02 20160326 085800 9.28 2.02 20160326 085800 9.37 2.03 20160326 085800 9.47 2.04 20160326 085800 9.58 2.05 20160326 085800 9.68 2.06 20160326 085800 9.79 2.07 20160326 085800 9.91 2.08 20160326 085900 10.48 4.89 20160326 085900 10.87 4.86 20160326 085900 11.20 4.84 20160326 085900 11.62 4.81 20160326 085900 12.06 4.78 20160326 085900 12.42 4.76 20160326 085900 12.71 4.71 20160326 085900 12.82 4.65 20160326 085900 12.92 4.61 20160326 085900 13.03 4.55 20160326 085900 13.15 4.50 20160326 085900 13.25 4.45 20160326 085900 13.37 4.40 20160326 085900 13.49 4.35 20160326 085900 13.58 4.31 20160326 085900 13.81 4.29 20160326 085900 14.10 4.27 20160326 085900 14.35 4.26 20160326 085900 14.64 4.25 20160326 085900 14.93 4.24 20160326 085900 15.18 4.22 20160326 085900 15.48 4.21 20160326 085900 15.78 4.20 20160326 085900 16.03 4.19 20160326 085900 16.20 4.16 20160326 085900 16.34 4.14 20160326 085900 16.46 4.11 20160326 085900 16.61 4.08 20160326 085900 16.75 4.05 20160326 085900 16.84 3.08 20160326 085900 16.87 4.03 20160326 085900 16.93 3.11 20160326 085900 17.01 4.00 20160326 085900 17.03 3.15 20160326 085900 17.12 3.19 20160326 085900 17.15 3.97 20160326 085900 17.17 3.22 20160326 085900 17.22 3.25 20160326 085900 17.27 3.94 20160326 085900 17.29 3.28 20160326 085900 17.33 3.31 20160326 085900 17.37 3.93 20160326 085900 17.38 3.34 20160326 085900 17.45 3.38 20160326 085900 17.49 3.93 20160326 085900 17.50 3.40 20160326 085900 17.57 3.44 20160326 085900 17.58 3.92 20160326 085900 17.65 3.47 20160326 085900 17.69 3.91 20160326 085900 17.70 3.51 20160326 085900 17.75 3.56 20160326 085900 17.80 3.91 20160326 085900 17.81 3.61 20160326 085900 17.86 3.65 20160326 085900 17.90 3.90 20160326 085900 17.92 3.70 20160326 085900 17.98 3.75 20160326 085900 18.01 3.90 20160326 085900 18.04 3.79 20160326 085900 18.11 3.84 20160326 085900 18.13 3.90 20160326 085900 18.19 3.89 20160326 090000 10.10 4.92 20160326 090000 7.82 5.05 20160326 090000 8.27 5.03 20160326 090000 8.71 5.01 20160326 090000 9.07 4.99 20160326 090000 9.47 4.97 20160326 090000 9.81 4.94 20160326 091600 3.66 2.95 20160326 091600 4.33 2.86 20160326 091700 11.62 3.61 20160326 091700 11.63 3.59 20160326 091700 1.25 3.54 20160326 091700 15.26 3.59 20160326 091700 16.87 3.60 20160326 091700 1.70 3.52 20160326 091700 1.79 3.56 20160326 091700 18.52 3.59 20160326 091700 22.22 3.59 20160326 091700 22.73 3.58 20160326 091700 2.65 3.51 20160326 091700 26.68 3.59 20160326 091700 26.96 3.58 20160326 091700 30.60 3.57 20160326 091700 31.80 3.58 20160326 091700 3.18 3.58 20160326 091700 3.51 3.04 20160326 091700 35.19 3.57 20160326 091700 3.54 3.49 20160326 091700 36.67 3.57 20160326 091700 3.86 3.11 20160326 091700 39.69 3.56 20160326 091700 40.64 3.56 20160326 091700 4.17 3.02 20160326 091700 4.20 2.96 20160326 091700 43.76 3.56 20160326 091700 4.38 3.08 20160326 091700 4.38 3.47 20160326 091700 4.57 3.13 20160326 091700 4.57 3.60 20160326 091700 4.60 2.91 20160326 091700 4.66 3.21 20160326 091700 4.82 3.19 20160326 091700 5.02 3.25 20160326 091700 5.11 2.85 20160326 091700 5.19 3.46 20160326 091700 5.21 3.29 20160326 091700 5.45 3.34 20160326 091700 5.53 3.39 20160326 091700 5.55 3.28 20160326 091700 5.64 2.80 20160326 091700 5.72 3.44 20160326 091700 6.09 2.75 20160326 091700 6.65 2.70 20160326 091700 6.75 3.38 20160326 091700 7.22 3.60 20160326 091700 7.23 2.63 20160326 091700 7.71 2.58 20160326 091700 8.03 3.48 20160326 091700 8.29 2.52 20160326 091700 8.64 2.49 20160326 091700 8.66 2.16 20160326 091700 8.78 2.46 20160326 091700 8.90 2.44 20160326 091700 8.94 2.20 20160326 091700 9.03 2.42 20160326 091700 9.13 3.56 20160326 091700 9.15 2.40 20160326 091700 9.28 2.25 20160326 091700 9.30 2.38 20160326 091700 9.42 2.36 20160326 091700 9.57 2.35 20160326 091700 9.65 2.30 20160326 091700 9.73 2.34 20160326 091800 10.41 2.13 20160326 091800 11.23 2.29 20160326 091800 12.10 2.47 20160326 091800 12.77 2.61 20160326 091800 13.32 2.79 20160326 091800 13.87 2.97 20160326 091800 14.35 3.11 20160326 091800 14.94 3.29 20160326 091800 15.56 3.47 20160326 091800 16.09 3.62 20160326 091800 16.73 3.81 20160326 091800 17.39 3.99 20160326 091800 17.81 4.12 20160326 091800 18.08 4.22 20160326 091800 18.34 4.32 20160326 091800 18.55 4.41 20160326 091800 18.80 4.50 20160326 091800 19.04 4.60 20160326 091800 19.24 4.68 20160326 091800 19.30 5.41 20160326 091800 19.34 5.35 20160326 091800 19.35 5.46 20160326 091800 19.39 5.28 20160326 091800 19.43 5.23 20160326 091800 19.44 5.52 20160326 091800 19.47 4.77 20160326 091800 19.49 5.17 20160326 091800 19.53 5.58 20160326 091800 19.54 5.11 20160326 091800 19.60 5.06 20160326 091800 19.62 5.64 20160326 091800 19.66 5.00 20160326 091800 19.70 4.87 20160326 091800 19.71 5.70 20160326 091800 19.73 4.94 20160326 091800 4.50 1.36 20160326 091800 4.53 1.29 20160326 091800 4.54 1.27 20160326 091800 4.58 1.43 20160326 091800 4.71 1.26 20160326 091800 4.74 1.49 20160326 091800 4.96 1.25 20160326 091800 5.00 1.56 20160326 091800 5.19 1.25 20160326 091800 5.45 1.64 20160326 091800 5.54 1.25 20160326 091800 5.83 1.71 20160326 091800 5.93 1.25 20160326 091800 6.21 1.24 20160326 091800 6.31 1.78 20160326 091800 6.66 1.24 20160326 091800 6.84 1.85 20160326 091800 7.05 1.25 20160326 091800 7.27 1.91 20160326 091800 7.40 1.39 20160326 091800 7.56 1.97 20160326 091800 7.78 2.01 20160326 091800 7.88 1.54 20160326 091800 7.99 2.06 20160326 091800 8.26 2.10 20160326 091800 8.36 1.67 20160326 091800 9.01 1.83 20160326 091800 9.75 1.99 20160326 091900 19.79 5.75 20160326 091900 19.88 5.81 20160326 091900 19.97 5.87 20160326 091900 20.05 5.91 20160326 091900 20.20 5.97 20160326 091900 20.35 6.02 20160326 091900 20.48 6.07 20160326 091900 20.62 6.12 20160326 091900 20.76 6.17 20160326 091900 20.88 6.22 20160326 091900 21.01 6.27 20160326 091900 21.15 6.32 20160326 091900 21.25 6.36 20160326 091900 21.32 6.42 20160326 091900 21.40 6.48 20160326 091900 21.45 7.25 20160326 091900 21.48 6.53 20160326 091900 21.51 7.21 20160326 091900 21.57 6.59 20160326 091900 21.57 7.17 20160326 091900 21.62 7.14 20160326 091900 21.67 6.65 20160326 091900 21.69 7.10 20160326 091900 21.70 7.29 20160326 091900 21.75 6.70 20160326 091900 21.76 7.07 20160326 091900 21.82 7.04 20160326 091900 21.86 6.76 20160326 091900 21.90 7.00 20160326 091900 21.98 6.82 20160326 091900 21.98 6.96 20160326 091900 21.99 6.92 20160326 091900 21.99 6.93 20160326 091900 21.99 6.94 20160326 091900 22.00 6.90 20160326 091900 22.00 6.95 20160326 091900 22.01 6.89 20160326 091900 22.02 6.89 20160326 091900 22.04 6.87 20160326 091900 22.06 6.86 20160326 091900 22.22 7.35 20160326 091900 22.77 7.40 20160326 091900 23.24 7.44 20160326 091900 23.81 7.49 20160326 091900 24.17 7.75 20160326 091900 24.28 7.75 20160326 091900 24.39 7.55 20160326 091900 24.42 7.75 20160326 091900 24.55 7.75 20160326 091900 24.66 7.75 20160326 091900 24.80 7.75 20160326 091900 24.89 7.59 20160326 091900 24.93 7.75 20160326 091900 25.04 7.75 20160326 091900 25.22 7.75 20160326 091900 25.38 7.75 20160326 091900 25.49 7.64 20160326 091900 25.51 7.74 20160326 091900 25.66 7.74 20160326 091900 25.81 7.74 20160326 091900 25.91 7.73 20160326 091900 26.03 7.72 20160326 091900 26.11 7.69 20160326 091900 26.15 7.71 20160326 092000 17.94 6.86 20160326 092000 18.05 6.85 20160326 092000 18.10 6.88 20160326 092000 18.14 6.84 20160326 092000 18.26 6.83 20160326 092000 18.29 6.89 20160326 092000 18.41 6.82 20160326 092000 18.51 6.81 20160326 092000 18.53 6.91 20160326 092000 18.63 6.80 20160326 092000 18.77 6.79 20160326 092000 18.79 6.92 20160326 092000 18.88 6.78 20160326 092000 19.03 6.94 20160326 092000 19.06 6.78 20160326 092000 19.32 6.95 20160326 092000 19.34 6.82 20160326 092000 19.58 6.86 20160326 092000 19.62 6.97 20160326 092000 19.87 6.90 20160326 092000 19.88 6.98 20160326 092000 20.16 6.94 20160326 092000 20.17 6.99 20160326 092000 20.31 7.03 20160326 092000 20.40 6.97 20160326 092000 20.45 7.06 20160326 092000 20.57 7.09 20160326 092000 20.70 7.01 20160326 092000 20.70 7.13 20160326 092000 20.82 7.17 20160326 092000 20.93 7.20 20160326 092000 21.00 7.05 20160326 092000 21.04 7.23 20160326 092000 21.13 7.26 20160326 092000 21.22 7.29 20160326 092000 21.26 7.08 20160326 092000 21.29 7.27 20160326 092000 21.38 7.25 20160326 092000 21.43 7.12 20160326 092000 21.46 7.16 20160326 092000 21.46 7.24 20160326 092000 21.48 7.19 20160326 092000 21.51 7.23 20160326 092000 21.54 7.26 20160326 092000 21.56 7.22 20160326 092000 21.56 7.30 20160326 092000 21.59 7.34 20160326 092000 21.62 7.38 20160326 092000 21.64 7.41 20160326 092000 21.67 7.20 20160326 092000 21.76 7.19 20160326 092000 21.82 7.45 20160326 092000 21.88 7.17 20160326 092000 22.02 7.15 20160326 092000 22.08 7.49 20160326 092000 22.31 7.52 20160326 092000 22.57 7.56 20160326 092000 22.85 7.60 20160326 092000 23.07 7.63 20160326 092000 23.35 7.67 20160326 092000 23.62 7.71 20160326 092000 23.86 7.74 20160326 092000 24.02 7.75 20160326 092100 15.11 6.15 20160326 092100 15.29 6.22 20160326 092100 15.43 6.27 20160326 092100 15.51 6.28 20160326 092100 15.59 6.29 20160326 092100 15.67 6.30 20160326 092100 15.74 6.32 20160326 092100 15.82 6.33 20160326 092100 15.90 6.34 20160326 092100 15.98 6.36 20160326 092100 16.06 6.37 20160326 092100 16.12 6.38 20160326 092100 16.14 6.39 20160326 092100 16.17 6.40 20160326 092100 16.20 6.41 20160326 092100 16.23 6.42 20160326 092100 16.26 6.43 20160326 092100 16.29 6.44 20160326 092100 16.31 6.45 20160326 092100 16.34 6.46 20160326 092100 16.47 6.46 20160326 092100 16.62 6.45 20160326 092100 16.79 6.45 20160326 092100 16.97 6.44 20160326 092100 17.12 6.43 20160326 092100 17.29 6.43 20160326 092100 17.46 6.42 20160326 092100 17.60 6.41 20160326 092100 17.76 6.40 20160326 092100 17.91 6.41 20160326 092100 18.05 6.42 20160326 092100 18.20 6.44 20160326 092100 18.37 6.45 20160326 092100 18.52 6.46 20160326 092100 18.70 6.47 20160326 092100 18.90 6.48 20160326 092100 19.07 6.49 20160326 092100 19.28 6.51 20160326 092100 19.43 6.51 20160326 092100 19.54 6.51 20160326 092100 19.68 6.51 20160326 092100 19.81 6.51 20160326 092100 19.87 6.60 20160326 092100 19.91 6.59 20160326 092100 19.92 6.51 20160326 092100 19.94 6.63 20160326 092100 19.95 6.58 20160326 092100 20.00 6.57 20160326 092100 20.05 6.51 20160326 092100 20.06 6.56 20160326 092100 20.11 6.54 20160326 092100 20.17 6.51 20160326 092100 20.18 6.53 20160326 092100 20.21 6.69 20160326 092100 20.26 6.52 20160326 092100 20.29 6.51 20160326 092100 20.35 6.51 20160326 092100 20.47 6.75 20160326 092100 20.69 6.80 20160326 092100 20.95 6.87 20160326 092100 21.21 6.93 20160326 092100 21.42 6.98 20160326 092100 21.68 7.05 20160326 092100 21.97 7.11 20160326 092200 11.44 4.95 20160326 092200 11.60 4.98 20160326 092200 11.77 5.00 20160326 092200 11.89 5.02 20160326 092200 12.07 5.05 20160326 092200 12.16 5.05 20160326 092200 12.22 5.04 20160326 092200 12.30 5.03 20160326 092200 12.38 5.02 20160326 092200 12.46 5.02 20160326 092200 12.56 5.01 20160326 092200 12.66 5.00 20160326 092200 12.73 5.00 20160326 092200 12.83 4.99 20160326 092200 12.86 5.54 20160326 092200 12.92 5.57 20160326 092200 13.00 5.51 20160326 092200 13.02 5.59 20160326 092200 13.04 4.99 20160326 092200 13.13 5.48 20160326 092200 13.14 5.61 20160326 092200 13.21 4.98 20160326 092200 13.27 5.44 20160326 092200 13.28 5.63 20160326 092200 13.39 4.98 20160326 092200 13.40 5.65 20160326 092200 13.42 5.41 20160326 092200 13.55 5.38 20160326 092200 13.55 5.67 20160326 092200 13.58 4.97 20160326 092200 13.69 5.35 20160326 092200 13.71 5.69 20160326 092200 13.73 4.96 20160326 092200 13.84 5.31 20160326 092200 13.88 5.71 20160326 092200 13.90 4.95 20160326 092200 13.96 5.28 20160326 092200 14.02 5.73 20160326 092200 14.07 4.94 20160326 092200 14.10 5.25 20160326 092200 14.16 5.79 20160326 092200 14.21 5.24 20160326 092200 14.23 4.93 20160326 092200 14.30 5.22 20160326 092200 14.32 5.85 20160326 092200 14.34 4.93 20160326 092200 14.39 4.95 20160326 092200 14.40 5.20 20160326 092200 14.44 4.97 20160326 092200 14.45 5.90 20160326 092200 14.50 4.99 20160326 092200 14.51 5.19 20160326 092200 14.57 5.01 20160326 092200 14.61 5.96 20160326 092200 14.62 5.17 20160326 092200 14.64 5.03 20160326 092200 14.71 5.05 20160326 092200 14.71 5.15 20160326 092200 14.78 6.03 20160326 092200 14.80 5.08 20160326 092200 14.81 5.14 20160326 092200 14.88 5.10 20160326 092200 14.90 5.12 20160326 092200 14.93 6.08 20160326 092300 10.00 4.89 20160326 092300 10.06 4.88 20160326 092300 10.11 4.85 20160326 092300 10.12 4.89 20160326 092300 10.13 4.88 20160326 092300 10.21 4.85 20160326 092300 10.22 4.87 20160326 092300 10.26 4.88 20160326 092300 10.31 4.86 20160326 092300 10.31 4.87 20160326 092300 10.40 4.88 20160326 092300 10.41 4.86 20160326 092300 10.42 4.87 20160326 092300 10.51 4.86 20160326 092300 10.52 4.87 20160326 092300 10.67 4.86 20160326 092300 10.83 4.85 20160326 092300 10.94 4.86 20160326 092300 11.05 4.89 20160326 092300 11.18 4.91 20160326 092300 11.29 4.93 20160326 092300 7.24 4.76 20160326 092300 7.24 4.77 20160326 092300 7.25 4.77 20160326 092300 7.26 4.78 20160326 092300 7.27 4.78 20160326 092300 7.29 4.78 20160326 092300 7.41 4.79 20160326 092300 7.65 4.79 20160326 092300 7.95 4.79 20160326 092300 8.26 4.80 20160326 092300 8.57 4.80 20160326 092300 8.83 4.80 20160326 092300 9.16 4.81 20160326 092300 9.48 4.81 20160326 092300 9.49 4.84 20160326 092300 9.51 4.84 20160326 092300 9.57 4.83 20160326 092300 9.60 4.83 20160326 092300 9.60 4.84 20160326 092300 9.63 4.83 20160326 092300 9.68 4.82 20160326 092300 9.72 4.84 20160326 092300 9.74 4.90 20160326 092300 9.75 4.81 20160326 092300 9.75 4.82 20160326 092300 9.75 4.90 20160326 092300 9.77 4.90 20160326 092300 9.80 4.90 20160326 092300 9.81 4.82 20160326 092300 9.81 4.89 20160326 092300 9.82 4.90 20160326 092300 9.83 4.90 20160326 092300 9.84 4.90 20160326 092300 9.87 4.85 20160326 092300 9.87 4.89 20160326 092300 9.87 4.90 20160326 092300 9.88 4.82 20160326 092300 9.92 4.89 20160326 092300 9.98 4.85 20160326 092300 9.98 4.89 20160326 092400 10.28 4.69 20160326 092400 10.39 4.88 20160326 092400 10.56 4.69 20160326 092400 10.79 4.88 20160326 092400 10.83 4.71 20160326 092400 11.06 4.73 20160326 092400 11.17 4.88 20160326 092400 11.40 4.75 20160326 092400 11.62 4.87 20160326 092400 11.72 4.77 20160326 092400 12.00 4.79 20160326 092400 12.07 4.87 20160326 092400 12.37 4.81 20160326 092400 12.47 4.87 20160326 092400 12.73 4.83 20160326 092400 12.95 4.86 20160326 092400 13.04 4.84 20160326 092400 13.44 4.86 20160326 092400 5.68 4.71 20160326 092400 5.69 4.72 20160326 092400 5.70 4.72 20160326 092400 5.71 4.71 20160326 092400 5.73 4.73 20160326 092400 5.76 4.73 20160326 092400 5.79 4.70 20160326 092400 5.79 4.73 20160326 092400 5.91 4.73 20160326 092400 6.01 4.69 20160326 092400 6.05 4.74 20160326 092400 6.18 4.74 20160326 092400 6.22 4.68 20160326 092400 6.33 4.74 20160326 092400 6.46 4.67 20160326 092400 6.50 4.74 20160326 092400 6.65 4.74 20160326 092400 6.72 4.65 20160326 092400 6.84 4.75 20160326 092400 6.97 4.86 20160326 092400 6.99 4.64 20160326 092400 7.01 4.75 20160326 092400 7.18 4.75 20160326 092400 7.20 4.76 20160326 092400 7.21 4.75 20160326 092400 7.22 4.63 20160326 092400 7.22 4.86 20160326 092400 7.47 4.86 20160326 092400 7.51 4.62 20160326 092400 7.80 4.87 20160326 092400 7.81 4.61 20160326 092400 8.08 4.62 20160326 092400 8.12 4.87 20160326 092400 8.44 4.63 20160326 092400 8.44 4.87 20160326 092400 8.79 4.64 20160326 092400 8.83 4.88 20160326 092400 9.06 4.65 20160326 092400 9.24 4.88 20160326 092400 9.40 4.66 20160326 092400 9.63 4.89 20160326 092400 9.71 4.67 20160326 092400 9.96 4.68 20160326 092400 9.98 4.88 20160326 092500 10.16 2.98 20160326 092500 10.42 2.88 20160326 092500 10.69 2.77 20160326 092500 10.91 2.68 20160326 092500 11.18 2.58 20160326 092500 6.72 4.61 20160326 092500 6.73 4.65 20160326 092500 6.75 4.69 20160326 092500 6.77 4.72 20160326 092500 6.78 4.57 20160326 092500 6.80 4.75 20160326 092500 6.84 4.79 20160326 092500 6.88 4.87 20160326 092500 6.89 4.83 20160326 092500 6.94 4.86 20160326 092500 6.94 4.88 20160326 092500 6.95 4.48 20160326 092500 7.00 4.90 20160326 092500 7.03 4.90 20160326 092500 7.08 4.90 20160326 092500 7.11 4.92 20160326 092500 7.12 4.39 20160326 092500 7.14 4.90 20160326 092500 7.20 4.94 20160326 092500 7.22 4.89 20160326 092500 7.25 4.32 20160326 092500 7.27 4.95 20160326 092500 7.31 4.89 20160326 092500 7.37 4.97 20160326 092500 7.39 4.88 20160326 092500 7.43 4.24 20160326 092500 7.46 4.88 20160326 092500 7.46 4.98 20160326 092500 7.55 4.88 20160326 092500 7.55 4.99 20160326 092500 7.59 4.99 20160326 092500 7.61 4.15 20160326 092500 7.61 4.97 20160326 092500 7.63 4.95 20160326 092500 7.64 4.87 20160326 092500 7.64 4.94 20160326 092500 7.66 4.92 20160326 092500 7.67 4.91 20160326 092500 7.69 4.90 20160326 092500 7.70 4.88 20160326 092500 7.71 4.87 20160326 092500 7.79 4.07 20160326 092500 7.95 4.00 20160326 092500 8.15 3.91 20160326 092500 8.29 3.84 20160326 092500 8.41 3.79 20160326 092500 8.54 3.73 20160326 092500 8.66 3.67 20160326 092500 8.79 3.61 20160326 092500 8.90 3.55 20160326 092500 9.01 3.49 20160326 092500 9.14 3.43 20160326 092500 9.24 3.37 20160326 092500 9.45 3.28 20160326 092500 9.70 3.17 20160326 092500 9.91 3.08 20160326 093000 6.38 0.11 20160326 093000 6.71 0.12 20160326 093100 4.98 0.23 20160326 093100 5.07 0.23 20160326 093100 5.12 0.24 20160326 093100 5.14 0.26 20160326 093100 5.17 0.25 20160326 093100 5.21 0.26 20160326 093100 5.22 0.25 20160326 093100 5.31 0.25 20160326 093100 5.31 0.26 20160326 093100 5.32 0.22 20160326 093100 5.43 0.25 20160326 093100 5.44 0.27 20160326 093100 5.55 0.27 20160326 093100 5.57 0.24 20160326 093100 5.71 0.27 20160326 093100 5.82 0.22 20160326 093100 6.45 0.28 20160326 093100 6.98 0.25 20160326 093100 7.05 0.30 20160326 093100 7.08 0.26 20160326 093100 7.14 0.27 20160326 093100 7.17 0.31 20160326 093100 7.23 0.27 20160326 093100 7.29 0.31 20160326 093100 7.30 0.28 20160326 093100 7.35 0.28 20160326 093100 7.39 0.29 20160326 093100 7.39 0.31 20160326 093100 7.51 0.30 20160326 093100 7.51 0.32 20160326 093100 7.57 0.30 20160326 093100 7.62 0.32 20160326 093100 7.92 0.21 20160326 093100 8.13 0.36 20160326 093100 8.31 0.20 20160326 093100 8.66 0.19 20160326 093100 9.08 0.18 20160326 093100 9.48 0.16 20160326 093100 9.67 0.16 20160326 093100 9.92 0.15 20160326 093200 2.31 0.28 20160326 093200 3.02 0.32 20160326 093200 6.79 0.28 20160326 093200 7.16 0.33 20160326 093200 7.46 0.35 20160326 093200 8.62 0.42 20160326 093200 8.62 0.47 20160326 093200 8.65 0.48 20160326 093200 8.71 0.48 20160326 093200 8.75 0.49 20160326 093400 10.61 0.96 20160326 093400 10.98 0.99 20160326 093400 11.38 1.02 20160326 093400 11.70 1.04 20160326 093400 12.10 1.08 20160326 093400 12.51 1.11 20160326 093400 12.52 1.43 20160326 093400 12.57 1.43 20160326 093400 12.58 1.39 20160326 093400 12.64 1.37 20160326 093400 12.71 1.33 20160326 093400 12.73 1.43 20160326 093400 12.79 1.30 20160326 093400 12.84 1.13 20160326 093400 12.87 1.42 20160326 093400 12.88 1.26 20160326 093400 12.96 1.24 20160326 093400 13.04 1.41 20160326 093400 13.06 1.20 20160326 093400 13.17 1.17 20160326 093400 13.20 1.39 20160326 093400 13.36 1.38 20160326 093400 13.50 1.38 20160326 093500 10.21 0.92 20160326 093500 5.80 0.94 20160326 093500 5.81 0.95 20160326 093500 5.83 0.93 20160326 093500 5.83 0.94 20160326 093500 5.84 0.96 20160326 093500 5.86 0.97 20160326 093500 5.89 0.92 20160326 093500 5.93 0.91 20160326 093500 5.94 0.97 20160326 093500 5.98 0.89 20160326 093500 6.05 0.89 20160326 093500 6.05 0.95 20160326 093500 6.10 0.89 20160326 093500 6.15 0.94 20160326 093500 6.19 0.89 20160326 093500 6.26 0.89 20160326 093500 6.26 0.92 20160326 093500 6.33 0.88 20160326 093500 6.37 0.90 20160326 093500 6.44 0.89 20160326 093500 6.47 0.89 20160326 093500 6.54 0.88 20160326 093500 6.56 0.87 20160326 093500 6.65 0.86 20160326 093500 6.67 0.89 20160326 093500 6.76 0.84 20160326 093500 6.76 0.88 20160326 093500 6.86 0.88 20160326 093500 6.94 0.86 20160326 093500 7.02 0.85 20160326 093500 7.05 0.84 20160326 093500 7.10 0.84 20160326 093500 7.16 0.83 20160326 093500 7.26 0.82 20160326 093500 7.31 0.81 20160326 093500 7.33 0.75 20160326 093500 7.34 0.78 20160326 093500 7.34 0.80 20160326 093500 7.35 0.76 20160326 093500 7.37 0.84 20160326 093500 7.38 0.77 20160326 093500 7.39 0.79 20160326 093500 7.40 0.74 20160326 093500 7.40 0.75 20160326 093500 7.48 0.74 20160326 093500 7.49 0.73 20160326 093500 7.52 0.76 20160326 093500 7.62 0.78 20160326 093500 7.65 0.81 20160326 093500 7.75 0.85 20160326 093500 7.77 0.85 20160326 093500 7.80 0.87 20160326 093500 7.80 0.89 20160326 093500 7.93 0.92 20160326 093500 7.95 0.94 20160326 093500 8.12 0.97 20160326 093500 8.13 0.86 20160326 093500 8.50 0.87 20160326 093500 8.81 0.88 20160326 093500 9.18 0.88 20160326 093500 9.56 0.89 20160326 093500 9.91 0.90 20160326 093600 10.09 1.21 20160326 093600 10.48 1.25 20160326 093600 10.92 1.30 20160326 093600 11.17 1.32 20160326 093600 11.34 1.31 20160326 093600 11.50 1.30 20160326 093600 11.66 1.28 20160326 093600 11.81 1.27 20160326 093600 11.98 1.25 20160326 093600 12.16 1.24 20160326 093600 12.33 1.22 20160326 093600 12.48 1.20 20160326 093600 8.34 1.00 20160326 093600 8.65 1.04 20160326 093600 9.05 1.09 20160326 093600 9.38 1.13 20160326 093600 9.73 1.16 20160326 093800 0.32 0.95 20160326 093800 0.49 0.95 20160326 093800 0.80 0.96 20160326 093800 1.06 0.94 20160326 093800 1.10 1.37 20160326 093800 1.37 0.97 20160326 093800 1.54 1.41 20160326 093800 1.65 0.94 20160326 093800 1.84 0.98 20160326 093800 1.87 1.01 20160326 093800 1.92 1.32 20160326 093800 2.01 1.04 20160326 093800 2.26 1.08 20160326 093800 2.31 0.94 20160326 093800 2.49 1.45 20160326 093800 2.57 1.11 20160326 093800 2.82 0.94 20160326 093800 2.86 1.14 20160326 093800 3.08 1.28 20160326 093800 3.26 1.17 20160326 093800 3.44 0.94 20160326 093800 3.66 1.20 20160326 093800 3.79 1.50 20160326 093800 3.80 0.97 20160326 093800 4.00 1.62 20160326 093800 4.03 1.23 20160326 093800 4.11 0.99 20160326 093800 4.15 1.23 20160326 093800 4.16 1.61 20160326 093800 4.30 1.60 20160326 093800 4.41 1.01 20160326 093800 4.45 1.59 20160326 093800 4.64 1.59 20160326 093800 4.73 1.04 20160326 093800 4.80 1.58 20160326 093800 5.04 1.57 20160326 093800 5.07 1.07 20160326 093800 5.07 1.55 20160326 093800 5.21 1.56 20160326 093800 5.38 1.10 20160326 093800 5.45 1.19 20160326 093800 5.64 1.12 20160326 093800 5.93 1.15 20160326 093900 10.09 2.21 20160326 093900 10.42 2.26 20160326 093900 10.67 2.30 20160326 093900 11.01 2.35 20160326 093900 11.33 2.40 20160326 093900 11.65 2.45 20160326 093900 11.94 2.49 20160326 093900 12.19 2.54 20160326 093900 12.37 2.57 20160326 093900 12.50 2.60 20160326 093900 12.65 2.64 20160326 093900 12.83 2.68 20160326 093900 12.98 2.71 20160326 093900 13.10 2.75 20160326 093900 13.27 2.78 20160326 093900 13.41 2.82 20160326 093900 13.49 2.84 20160326 093900 13.52 2.86 20160326 093900 13.59 2.88 20160326 093900 13.68 2.91 20160326 093900 13.78 2.93 20160326 093900 13.86 2.95 20160326 093900 14.00 2.97 20160326 093900 14.16 3.00 20160326 093900 14.29 3.02 20160326 093900 14.44 3.04 20160326 093900 14.61 3.05 20160326 093900 3.94 1.63 20160326 093900 4.21 1.63 20160326 093900 4.54 1.63 20160326 093900 4.86 1.64 20160326 093900 5.08 1.64 20160326 093900 5.39 1.64 20160326 093900 5.66 1.64 20160326 093900 5.94 1.64 20160326 093900 6.17 1.64 20160326 093900 6.45 1.65 20160326 093900 6.80 1.66 20160326 093900 7.14 1.68 20160326 093900 7.42 1.69 20160326 093900 7.75 1.70 20160326 093900 8.09 1.72 20160326 093900 8.42 1.73 20160326 093900 8.47 1.74 20160326 093900 8.54 1.78 20160326 093900 8.55 1.74 20160326 093900 8.60 1.82 20160326 093900 8.61 1.74 20160326 093900 8.68 1.87 20160326 093900 8.69 1.74 20160326 093900 8.70 1.75 20160326 093900 8.77 1.75 20160326 093900 8.80 1.91 20160326 093900 8.83 1.75 20160326 093900 8.89 1.95 20160326 093900 8.92 1.75 20160326 093900 9.01 1.75 20160326 093900 9.03 1.75 20160326 093900 9.03 1.99 20160326 093900 9.07 1.76 20160326 093900 9.17 2.04 20160326 093900 9.31 2.08 20160326 093900 9.49 2.12 20160326 093900 9.78 2.16 20160326 094000 10.31 2.48 20160326 094000 10.66 2.52 20160326 094000 11.03 2.56 20160326 094000 11.32 2.59 20160326 094000 11.66 2.63 20160326 094000 12.04 2.67 20160326 094000 12.43 2.71 20160326 094000 12.80 2.75 20160326 094000 13.29 2.79 20160326 094000 13.78 2.84 20160326 094000 14.29 2.88 20160326 094000 14.71 3.07 20160326 094000 14.73 2.91 20160326 094000 14.84 3.08 20160326 094000 14.93 3.09 20160326 094000 15.04 3.11 20160326 094000 15.13 3.12 20160326 094000 15.20 3.13 20160326 094000 15.28 2.95 20160326 094000 15.41 3.15 20160326 094000 15.83 3.00 20160326 094000 15.92 3.17 20160326 094000 16.41 3.04 20160326 094000 16.44 3.19 20160326 094000 16.86 3.07 20160326 094000 16.88 3.21 20160326 094000 17.36 3.10 20160326 094000 17.41 3.23 20160326 094000 17.89 3.14 20160326 094000 17.95 3.26 20160326 094000 18.39 3.18 20160326 094000 18.50 3.28 20160326 094000 18.84 3.21 20160326 094000 18.95 3.30 20160326 094000 19.36 3.24 20160326 094000 19.51 3.32 20160326 094000 19.77 3.33 20160326 094000 19.86 3.33 20160326 094000 19.87 3.28 20160326 094000 19.96 3.33 20160326 094000 20.06 3.33 20160326 094000 20.21 3.33 20160326 094000 20.32 3.31 20160326 094000 20.36 3.34 20160326 094000 20.46 3.34 20160326 094000 20.64 3.34 20160326 094000 20.76 3.34 20160326 094000 8.38 2.07 20160326 094000 8.42 2.10 20160326 094000 8.48 2.14 20160326 094000 8.50 2.05 20160326 094000 8.58 2.17 20160326 094000 8.63 2.02 20160326 094000 8.65 2.20 20160326 094000 8.74 1.99 20160326 094000 8.75 2.23 20160326 094000 8.87 1.96 20160326 094000 8.90 2.27 20160326 094000 8.97 1.93 20160326 094000 9.02 2.31 20160326 094000 9.13 2.34 20160326 094000 9.34 2.37 20160326 094000 9.67 2.41 20160326 094000 9.97 2.44 20160326 094100 10.10 1.67 20160326 094100 10.22 1.65 20160326 094100 10.36 1.62 20160326 094100 10.49 1.61 20160326 094100 10.62 1.59 20160326 094100 10.72 1.58 20160326 094100 10.84 1.57 20160326 094100 10.96 1.55 20160326 094100 11.07 1.53 20160326 094100 11.15 1.52 20160326 094100 11.27 1.50 20160326 094100 11.37 1.49 20160326 094100 11.49 1.50 20160326 094100 11.62 1.51 20160326 094100 11.72 1.53 20160326 094100 11.87 1.54 20160326 094100 11.96 1.55 20160326 094100 12.02 1.57 20160326 094100 12.17 1.58 20160326 094100 12.23 1.59 20160326 094100 12.26 1.61 20160326 094100 12.34 1.64 20160326 094100 12.34 1.67 20160326 094100 12.36 1.70 20160326 094100 12.44 1.73 20160326 094100 12.47 1.76 20160326 094100 12.57 1.80 20160326 094100 12.62 1.83 20160326 094100 12.65 1.85 20160326 094100 12.88 1.87 20160326 094100 13.16 1.87 20160326 094100 13.58 1.86 20160326 094100 13.87 1.86 20160326 094100 14.30 1.85 20160326 094100 14.74 1.85 20160326 094100 15.10 1.85 20160326 094100 15.19 1.89 20160326 094100 15.50 1.84 20160326 094100 15.65 1.90 20160326 094100 15.88 1.84 20160326 094100 16.12 1.91 20160326 094100 16.27 1.85 20160326 094100 16.54 1.92 20160326 094100 16.58 1.86 20160326 094100 16.86 1.88 20160326 094100 17.02 1.93 20160326 094100 17.20 1.89 20160326 094100 17.51 1.90 20160326 094100 17.52 1.94 20160326 094100 17.73 1.92 20160326 094100 18.02 1.95 20160326 094100 18.03 1.93 20160326 094100 18.31 1.94 20160326 094100 18.44 1.96 20160326 094100 9.07 1.90 20160326 094100 9.18 1.87 20160326 094100 9.28 1.84 20160326 094100 9.38 1.81 20160326 094100 9.50 1.79 20160326 094100 9.61 1.76 20160326 094100 9.74 1.73 20160326 094100 9.84 1.72 20160326 094100 9.97 1.69 20160326 094200 10.15 1.42 20160326 094200 10.63 0.77 20160326 094200 10.75 1.47 20160326 094200 11.35 1.52 20160326 094200 11.56 0.75 20160326 094200 11.88 1.57 20160326 094200 11.96 0.73 20160326 094200 12.14 0.71 20160326 094200 12.37 1.61 20160326 094200 12.40 0.69 20160326 094200 12.43 1.60 20160326 094200 12.45 1.60 20160326 094200 12.50 1.60 20160326 094200 12.55 1.59 20160326 094200 12.59 1.59 20160326 094200 12.63 0.67 20160326 094200 12.64 1.58 20160326 094200 12.69 1.58 20160326 094200 12.75 1.58 20160326 094200 12.80 0.65 20160326 094200 12.84 1.59 20160326 094200 13.00 0.63 20160326 094200 13.04 1.62 20160326 094200 13.18 0.61 20160326 094200 13.19 1.65 20160326 094200 13.36 0.58 20160326 094200 13.37 1.69 20160326 094200 13.47 0.56 20160326 094200 13.59 1.72 20160326 094200 13.79 1.76 20160326 094200 13.84 0.59 20160326 094200 13.95 1.79 20160326 094200 14.19 1.83 20160326 094200 14.28 0.61 20160326 094200 14.40 1.87 20160326 094200 14.65 0.63 20160326 094200 14.77 1.89 20160326 094200 14.95 0.65 20160326 094200 15.38 0.67 20160326 094200 15.75 0.69 20160326 094200 16.12 0.71 20160326 094200 16.24 0.77 20160326 094200 16.49 0.72 20160326 094200 16.61 0.74 20160326 094200 1.85 1.04 20160326 094200 2.10 1.01 20160326 094200 2.50 1.07 20160326 094200 2.93 0.99 20160326 094200 3.45 1.10 20160326 094200 4.03 0.96 20160326 094200 4.73 1.13 20160326 094200 5.04 0.93 20160326 094200 5.67 0.90 20160326 094200 5.96 1.15 20160326 094200 6.39 0.88 20160326 094200 7.26 0.86 20160326 094200 7.34 1.18 20160326 094200 7.99 1.22 20160326 094200 8.06 0.83 20160326 094200 8.50 1.27 20160326 094200 8.98 0.81 20160326 094200 9.11 1.32 20160326 094200 9.72 1.37 20160326 094200 9.77 0.80 20160326 094300 10.34 0.25 20160326 094300 10.58 0.57 20160326 094300 10.64 0.27 20160326 094300 11.01 0.29 20160326 094300 11.34 0.36 20160326 094300 11.40 0.62 20160326 094300 11.54 0.42 20160326 094300 11.80 0.49 20160326 094300 12.13 0.57 20160326 094300 12.23 0.68 20160326 094300 12.42 0.64 20160326 094300 12.66 0.70 20160326 094300 12.91 0.73 20160326 094300 13.01 0.78 20160326 094300 13.33 0.85 20160326 094300 13.38 0.90 20160326 094300 13.39 0.90 20160326 094300 13.41 0.91 20160326 094300 13.50 0.91 20160326 094300 13.58 0.91 20160326 094300 13.70 0.91 20160326 094300 13.73 0.79 20160326 094300 13.89 0.92 20160326 094300 14.15 0.92 20160326 094300 14.38 0.89 20160326 094300 14.55 0.85 20160326 094300 14.70 0.87 20160326 094300 14.99 0.86 20160326 094300 15.26 0.83 20160326 094300 15.37 0.91 20160326 094300 15.61 0.81 20160326 094300 15.97 0.79 20160326 094300 16.04 0.95 20160326 094300 16.31 1.22 20160326 094300 16.48 1.20 20160326 094300 16.67 1.18 20160326 094300 16.80 1.07 20160326 094300 16.80 1.09 20160326 094300 16.81 1.05 20160326 094300 16.82 1.03 20160326 094300 16.82 1.11 20160326 094300 16.84 1.12 20160326 094300 16.85 1.01 20160326 094300 16.87 1.14 20160326 094300 16.88 1.17 20160326 094300 16.93 1.15 20160326 094300 7.95 0.11 20160326 094300 8.08 0.16 20160326 094300 8.10 0.10 20160326 094300 8.26 0.21 20160326 094300 8.46 0.26 20160326 094300 8.47 0.13 20160326 094300 8.71 0.32 20160326 094300 8.83 0.16 20160326 094300 8.95 0.36 20160326 094300 9.17 0.18 20160326 094300 9.25 0.41 20160326 094300 9.54 0.20 20160326 094300 9.59 0.47 20160326 094300 9.90 0.51 20160326 094300 9.91 0.23 20160326 094400 16.17 1.24 20160326 101100 9.03 2.05 20160326 101100 9.03 2.11 20160326 101100 9.03 2.18 20160326 101100 9.03 2.25 20160326 101100 9.03 2.32 20160326 101100 9.04 1.93 20160326 101100 9.04 1.99 20160326 101200 10.03 3.36 20160326 101200 10.13 3.40 20160326 101200 10.24 3.44 20160326 101200 10.33 3.47 20160326 101200 10.46 3.51 20160326 101200 10.98 3.59 20160326 101200 11.25 3.63 20160326 101200 11.61 3.68 20160326 101200 11.95 3.72 20160326 101200 12.23 3.76 20160326 101200 12.58 3.81 20160326 101200 12.95 3.85 20160326 101200 13.30 3.90 20160326 101200 13.49 3.92 20160326 101200 8.04 2.69 20160326 101200 8.05 2.72 20160326 101200 8.06 2.66 20160326 101200 8.09 2.75 20160326 101200 8.11 2.63 20160326 101200 8.12 2.62 20160326 101200 8.14 2.62 20160326 101200 8.17 2.61 20160326 101200 8.17 2.77 20160326 101200 8.21 2.61 20160326 101200 8.26 2.61 20160326 101200 8.28 2.80 20160326 101200 8.33 2.61 20160326 101200 8.42 2.60 20160326 101200 8.43 2.83 20160326 101200 8.52 2.60 20160326 101200 8.55 2.58 20160326 101200 8.60 2.57 20160326 101200 8.60 2.86 20160326 101200 8.65 2.55 20160326 101200 8.70 2.54 20160326 101200 8.72 2.88 20160326 101200 8.76 2.52 20160326 101200 8.79 2.90 20160326 101200 8.83 2.51 20160326 101200 8.89 2.92 20160326 101200 8.91 2.49 20160326 101200 8.98 2.48 20160326 101200 8.98 2.93 20160326 101200 9.05 2.38 20160326 101200 9.05 2.46 20160326 101200 9.11 2.96 20160326 101200 9.28 2.98 20160326 101200 9.44 3.00 20160326 101200 9.59 3.02 20160326 101200 9.64 3.15 20160326 101200 9.64 3.18 20160326 101200 9.65 3.20 20160326 101200 9.66 3.11 20160326 101200 9.66 3.14 20160326 101200 9.69 3.09 20160326 101200 9.69 3.22 20160326 101200 9.73 3.07 20160326 101200 9.76 3.26 20160326 101200 9.78 3.04 20160326 101200 9.78 3.06 20160326 101200 9.85 3.29 20160326 101200 9.94 3.33 20160326 101300 13.22 3.78 20160326 101300 13.25 3.77 20160326 101300 13.31 3.76 20160326 101300 13.34 3.80 20160326 101300 13.42 3.76 20160326 101300 13.45 3.82 20160326 101300 13.52 3.76 20160326 101300 13.59 3.92 20160326 101300 13.60 3.75 20160326 101300 13.61 3.84 20160326 101300 13.68 3.75 20160326 101300 13.75 3.87 20160326 101300 13.75 3.93 20160326 101300 13.77 3.75 20160326 101300 13.86 3.75 20160326 101300 13.87 3.94 20160326 101300 13.89 3.89 20160326 101300 13.92 3.74 20160326 101300 14.01 3.77 20160326 101300 14.01 3.92 20160326 101300 14.01 3.95 20160326 101300 14.10 3.80 20160326 101300 14.17 3.96 20160326 101300 14.18 3.95 20160326 101300 14.19 3.84 20160326 101300 14.26 3.86 20160326 101300 14.33 3.97 20160326 101300 14.35 3.89 20160326 101300 14.42 3.98 20160326 101300 14.43 3.92 20160326 101300 14.46 3.98 20160326 101300 14.52 3.95 20160326 101300 14.58 3.97 20160326 101300 14.60 3.97 20160326 101300 14.63 3.99 20160326 101300 14.69 3.97 20160326 101300 14.72 3.22 20160326 101300 14.77 3.97 20160326 101300 14.84 3.26 20160326 101300 14.87 3.96 20160326 101300 14.96 3.30 20160326 101300 14.97 3.96 20160326 101300 15.01 3.34 20160326 101300 15.01 3.37 20160326 101300 15.03 3.41 20160326 101300 15.04 3.45 20160326 101300 15.05 3.96 20160326 101300 15.06 3.49 20160326 101300 15.09 3.53 20160326 101300 15.12 3.57 20160326 101300 15.15 3.61 20160326 101300 15.16 3.76 20160326 101300 15.16 3.79 20160326 101300 15.16 3.86 20160326 101300 15.16 3.96 20160326 101300 15.17 3.72 20160326 101300 15.17 3.83 20160326 101300 15.17 3.89 20160326 101300 15.18 3.65 20160326 101300 15.18 3.68 20160326 101300 15.18 3.93 20160326 101400 10.39 1.89 20160326 101400 10.44 1.90 20160326 101400 10.47 1.91 20160326 101400 10.50 1.91 20160326 101400 10.55 1.92 20160326 101400 10.59 1.93 20160326 101400 10.65 1.94 20160326 101400 10.72 1.96 20160326 101400 10.78 1.97 20160326 101400 10.85 1.98 20160326 101400 10.91 2.00 20160326 101400 10.98 2.01 20160326 101400 11.04 2.02 20160326 101400 11.11 2.04 20160326 101400 11.16 2.05 20160326 101400 11.25 2.06 20160326 101400 11.34 2.08 20160326 101400 11.43 2.10 20160326 101400 11.50 2.11 20160326 101400 11.58 2.13 20160326 101400 11.68 2.15 20160326 101400 11.75 2.16 20160326 101400 11.83 2.17 20160326 101400 11.92 2.19 20160326 101400 11.99 2.21 20160326 101400 12.04 2.23 20160326 101400 12.11 2.25 20160326 101400 12.18 2.27 20160326 101400 12.24 2.29 20160326 101400 12.30 2.31 20160326 101400 12.38 2.33 20160326 101400 12.45 2.35 20160326 101400 12.48 2.37 20160326 101400 12.49 2.39 20160326 101400 12.50 2.41 20160326 101400 12.52 2.43 20160326 101400 12.54 2.45 20160326 101400 12.56 2.47 20160326 101400 12.58 2.49 20160326 101400 12.60 2.51 20160326 101400 12.63 2.53 20160326 101400 12.67 2.56 20160326 101400 12.72 2.58 20160326 101400 12.75 2.60 20160326 101400 12.80 2.63 20160326 101400 12.85 2.65 20160326 101400 12.89 2.67 20160326 101400 12.94 2.69 20160326 101400 12.99 2.72 20160326 101400 13.05 2.74 20160326 101400 13.15 2.77 20160326 101400 13.28 2.79 20160326 101400 13.41 2.82 20160326 101400 13.54 2.85 20160326 101400 13.64 2.88 20160326 101400 13.76 2.90 20160326 101400 13.89 2.93 20160326 101400 13.99 2.96 20160326 101400 14.11 2.99 20160326 101400 14.20 3.03 20160326 101400 14.31 3.07 20160326 101400 14.40 3.10 20160326 101400 14.50 3.14 20160326 101400 14.62 3.18 20160326 101500 10.00 1.81 20160326 101500 10.06 1.82 20160326 101500 10.13 1.83 20160326 101500 10.20 1.84 20160326 101500 10.25 1.85 20160326 101500 10.31 1.87 20160326 101500 10.34 1.87 20160326 101500 10.37 1.88 20160326 101500 7.69 1.63 20160326 101500 7.70 1.63 20160326 101500 7.73 1.63 20160326 101500 7.75 1.63 20160326 101500 7.76 1.63 20160326 101500 7.80 1.63 20160326 101500 7.82 1.63 20160326 101500 7.85 1.63 20160326 101500 7.86 1.62 20160326 101500 7.87 1.62 20160326 101500 7.89 1.62 20160326 101500 7.91 1.62 20160326 101500 7.93 1.62 20160326 101500 7.94 1.61 20160326 101500 7.97 1.61 20160326 101500 8.01 1.62 20160326 101500 8.05 1.62 20160326 101500 8.09 1.62 20160326 101500 8.13 1.62 20160326 101500 8.18 1.62 20160326 101500 8.22 1.62 20160326 101500 8.26 1.62 20160326 101500 8.30 1.63 20160326 101500 8.33 1.63 20160326 101500 8.35 1.63 20160326 101500 8.38 1.63 20160326 101500 8.40 1.63 20160326 101500 8.43 1.64 20160326 101500 8.45 1.64 20160326 101500 8.48 1.64 20160326 101500 8.51 1.64 20160326 101500 8.54 1.64 20160326 101500 8.59 1.64 20160326 101500 8.65 1.65 20160326 101500 8.71 1.65 20160326 101500 8.75 1.65 20160326 101500 8.81 1.66 20160326 101500 8.88 1.66 20160326 101500 8.94 1.66 20160326 101500 8.99 1.67 20160326 101500 9.06 1.67 20160326 101500 9.14 1.68 20160326 101500 9.23 1.69 20160326 101500 9.30 1.70 20160326 101500 9.38 1.71 20160326 101500 9.46 1.72 20160326 101500 9.54 1.73 20160326 101500 9.61 1.74 20160326 101500 9.69 1.75 20160326 101500 9.77 1.77 20160326 101500 9.81 1.78 20160326 101500 9.87 1.79 20160326 101500 9.95 1.80 20160326 101600 7.20 1.69 20160326 101600 7.21 1.69 20160326 101600 7.22 1.69 20160326 101600 7.23 1.70 20160326 101600 7.24 1.68 20160326 101600 7.24 1.70 20160326 101600 7.25 1.71 20160326 101600 7.26 1.68 20160326 101600 7.27 1.71 20160326 101600 7.29 1.68 20160326 101600 7.29 1.72 20160326 101600 7.30 1.72 20160326 101600 7.31 1.67 20160326 101600 7.32 1.73 20160326 101600 7.33 1.67 20160326 101600 7.34 1.73 20160326 101600 7.36 1.66 20160326 101600 7.37 1.74 20160326 101600 7.39 1.66 20160326 101600 7.40 1.74 20160326 101600 7.41 1.66 20160326 101600 7.44 1.65 20160326 101600 7.44 1.75 20160326 101600 7.46 1.65 20160326 101600 7.47 1.75 20160326 101600 7.49 1.65 20160326 101600 7.50 1.76 20160326 101600 7.51 1.65 20160326 101600 7.54 1.64 20160326 101600 7.54 1.77 20160326 101600 7.57 1.64 20160326 101600 7.58 1.77 20160326 101600 7.60 1.64 20160326 101600 7.62 1.78 20160326 101600 7.64 1.64 20160326 101600 7.65 1.78 20160326 101600 7.66 1.64 20160326 101600 7.68 1.79 20160326 101600 7.71 1.80 20160326 101600 7.74 1.80 20160326 101600 7.78 1.81 20160326 101600 7.82 1.82 20160326 101600 7.86 1.82 20160326 101600 7.89 1.83 20160326 101600 7.94 1.84 20160326 101600 7.97 1.84 20160326 101600 7.99 1.85 20160326 101600 8.01 1.86 20160326 101600 8.04 1.86 20160326 101600 8.07 1.87 20160326 101600 8.10 1.88 20160326 101600 8.13 1.88 20160326 101600 8.16 1.89 20160326 101600 8.19 1.90 20160326 101600 8.21 1.90 20160326 101600 8.22 1.91 20160326 101600 8.24 1.91 20160326 101600 8.26 1.92 20160326 101600 8.27 1.92 20160326 101600 8.29 1.93 20160326 101600 8.31 1.93 20160326 101600 8.32 1.94 20160326 101600 8.34 1.94 20160326 101600 8.36 1.95 20160326 101700 8.38 1.95 20160326 101700 8.40 1.95 20160326 101700 8.42 1.96 20160326 101700 8.44 1.96 20160326 101700 8.46 1.97 20160326 101700 8.48 1.97 20160326 101700 8.50 1.98 20160326 101700 8.53 1.98 20160326 101700 8.58 1.99 20160326 101700 8.63 1.99 20160326 101700 8.68 2.00 20160326 101700 8.73 2.01 20160326 101700 8.78 2.01 20160326 101700 8.83 2.02 20160326 101700 8.88 2.02 20160326 101700 8.94 2.03 20160326 101700 8.96 2.03 20160326 101700 8.99 2.04 20160326 101700 9.02 2.04 20160326 101700 9.05 2.05 20160326 101700 9.07 2.05 20160326 101700 9.10 2.06 20160326 101700 9.13 2.06 20160326 101700 9.16 2.07 20160326 101700 9.19 2.07 20160326 101700 9.21 2.07 20160326 101700 9.23 2.08 20160326 101700 9.25 2.08 20160326 101700 9.27 2.09 20160326 101700 9.29 2.09 20160326 101700 9.31 2.09 20160326 101700 9.33 2.10 20160326 101700 9.36 2.10 20160326 101700 9.38 2.10 20160326 101700 9.41 2.11 20160326 101700 9.43 2.11 20160326 101700 9.46 2.12 20160326 101700 9.48 2.12 20160326 101700 9.51 2.13 20160326 101700 9.53 2.13 20160326 101700 9.56 2.14 20160326 101700 9.59 2.14 20160326 101700 9.61 2.15 20160326 101700 9.64 2.15 20160326 101700 9.66 2.16 20160326 101700 9.69 2.17 20160326 101700 9.71 2.17 20160326 101700 9.74 2.18 20160326 101700 9.77 2.18 20160326 101700 9.79 2.19 20160326 101700 9.81 2.19 20160326 101700 9.82 2.20 20160326 101700 9.82 2.21 20160326 101700 9.83 2.21 20160326 101700 9.83 2.22 20160326 101700 9.83 2.23 20160326 101700 9.83 2.24 20160326 101700 9.84 2.24 20160326 101700 9.84 2.25 20160326 101800 10.00 2.33 20160326 101800 10.02 2.38 20160326 101800 10.03 2.34 20160326 101800 10.05 2.34 20160326 101800 10.05 2.39 20160326 101800 10.08 2.35 20160326 101800 10.08 2.39 20160326 101800 10.11 2.35 20160326 101800 10.12 2.39 20160326 101800 10.14 2.36 20160326 101800 10.14 2.39 20160326 101800 10.16 2.39 20160326 101800 10.17 2.36 20160326 101800 10.18 2.39 20160326 101800 10.20 2.37 20160326 101800 10.20 2.39 20160326 101800 10.21 2.39 20160326 101800 10.22 2.38 20160326 101800 10.23 2.39 20160326 101800 10.25 2.38 20160326 101800 10.25 2.39 20160326 101800 10.27 2.39 20160326 101800 10.28 2.39 20160326 101800 9.59 2.21 20160326 101800 9.61 2.22 20160326 101800 9.63 2.24 20160326 101800 9.65 2.25 20160326 101800 9.67 2.27 20160326 101800 9.69 2.28 20160326 101800 9.71 2.30 20160326 101800 9.72 2.30 20160326 101800 9.73 2.31 20160326 101800 9.74 2.31 20160326 101800 9.75 2.31 20160326 101800 9.76 2.32 20160326 101800 9.77 2.32 20160326 101800 9.79 2.33 20160326 101800 9.80 2.33 20160326 101800 9.81 2.33 20160326 101800 9.81 2.34 20160326 101800 9.82 2.34 20160326 101800 9.82 2.35 20160326 101800 9.83 2.35 20160326 101800 9.84 2.26 20160326 101800 9.84 2.36 20160326 101800 9.85 2.26 20160326 101800 9.85 2.27 20160326 101800 9.86 2.28 20160326 101800 9.86 2.36 20160326 101800 9.88 2.29 20160326 101800 9.89 2.37 20160326 101800 9.90 2.30 20160326 101800 9.92 2.37 20160326 101800 9.93 2.30 20160326 101800 9.94 2.31 20160326 101800 9.96 2.32 20160326 101800 9.96 2.38 20160326 101800 9.99 2.32 20160326 101800 9.99 2.38 20160326 101900 10.03 1.95 20160326 101900 10.05 1.96 20160326 101900 10.06 1.96 20160326 101900 10.07 1.97 20160326 101900 10.08 1.97 20160326 101900 10.09 1.98 20160326 101900 10.10 1.98 20160326 101900 10.11 1.99 20160326 101900 10.12 1.99 20160326 101900 10.14 2.00 20160326 101900 10.17 2.01 20160326 101900 10.19 2.02 20160326 101900 10.22 2.02 20160326 101900 10.24 2.03 20160326 101900 10.27 2.04 20160326 101900 10.29 2.05 20160326 101900 10.32 2.06 20160326 101900 10.35 2.07 20160326 101900 9.36 1.81 20160326 101900 9.37 1.77 20160326 101900 9.37 1.81 20160326 101900 9.38 1.81 20160326 101900 9.39 1.73 20160326 101900 9.39 1.81 20160326 101900 9.40 1.70 20160326 101900 9.41 1.67 20160326 101900 9.41 1.82 20160326 101900 9.42 1.64 20160326 101900 9.42 1.83 20160326 101900 9.43 1.61 20160326 101900 9.43 1.83 20160326 101900 9.45 1.58 20160326 101900 9.45 1.59 20160326 101900 9.45 1.84 20160326 101900 9.46 1.58 20160326 101900 9.46 1.85 20160326 101900 9.47 1.67 20160326 101900 9.47 1.75 20160326 101900 9.48 1.86 20160326 101900 9.49 1.87 20160326 101900 9.50 1.95 20160326 101900 9.51 1.88 20160326 101900 9.51 2.01 20160326 101900 9.52 2.08 20160326 101900 9.53 2.14 20160326 101900 9.55 2.18 20160326 101900 9.56 1.89 20160326 101900 9.56 2.19 20160326 101900 9.61 1.90 20160326 101900 9.67 1.90 20160326 101900 9.73 1.91 20160326 101900 9.79 1.92 20160326 101900 9.85 1.93 20160326 101900 9.91 1.94 20160326 101900 9.97 1.95 20160326 102000 10.00 1.93 20160326 102000 10.02 1.92 20160326 102000 10.03 2.00 20160326 102000 10.05 1.91 20160326 102000 10.07 1.85 20160326 102000 10.07 1.90 20160326 102000 10.09 1.89 20160326 102000 10.09 2.01 20160326 102000 10.10 1.86 20160326 102000 10.12 1.87 20160326 102000 10.12 1.88 20160326 102000 10.17 2.02 20160326 102000 10.25 2.03 20160326 102000 10.32 2.04 20160326 102000 10.38 2.05 20160326 102000 10.39 2.07 20160326 102000 10.43 2.06 20160326 102000 10.43 2.08 20160326 102000 10.47 2.08 20160326 102000 10.48 2.07 20160326 102000 10.51 2.09 20160326 102000 10.52 2.08 20160326 102000 10.54 2.09 20160326 102000 10.57 2.08 20160326 102000 10.58 2.10 20160326 102000 10.62 2.09 20160326 102000 10.62 2.10 20160326 102000 10.64 2.12 20160326 102000 10.65 2.11 20160326 102000 10.65 2.12 20160326 102000 10.66 2.11 20160326 102000 10.67 2.10 20160326 102000 10.67 2.11 20160326 102000 10.67 2.12 20160326 102000 10.68 2.12 20160326 102000 10.70 2.12 20160326 102000 10.71 2.11 20160326 102000 10.72 2.12 20160326 102000 10.73 2.12 20160326 102000 10.75 2.12 20160326 102000 10.76 2.12 20160326 102000 10.77 2.12 20160326 102000 9.73 1.96 20160326 102000 9.74 1.96 20160326 102000 9.76 1.96 20160326 102000 9.78 1.96 20160326 102000 9.80 1.96 20160326 102000 9.80 1.97 20160326 102000 9.82 1.96 20160326 102000 9.85 1.96 20160326 102000 9.88 1.96 20160326 102000 9.88 1.98 20160326 102000 9.89 1.96 20160326 102000 9.92 1.96 20160326 102000 9.95 1.95 20160326 102000 9.96 1.99 20160326 102000 9.97 1.94 20160326 102100 10.01 1.84 20160326 102100 10.04 1.79 20160326 102100 10.04 1.85 20160326 102100 10.07 1.63 20160326 102100 10.16 1.78 20160326 102100 10.26 1.78 20160326 102100 10.38 1.76 20160326 102100 10.51 1.75 20160326 102100 10.52 1.67 20160326 102100 10.63 1.74 20160326 102100 10.74 1.73 20160326 102100 10.87 1.72 20160326 102100 7.61 1.36 20160326 102100 8.04 1.41 20160326 102100 8.39 1.45 20160326 102100 8.82 1.50 20160326 102100 9.25 1.54 20160326 102100 9.69 1.59 20160326 102100 9.88 1.81 20160326 102100 9.91 1.82 20160326 102100 9.92 1.81 20160326 102100 9.95 1.83 20160326 102100 9.98 1.83 20160326 103900 12.75 4.87 20160326 103900 12.90 4.88 20160326 103900 13.05 4.88 20160326 103900 13.21 4.90 20160326 103900 13.45 4.93 20160326 103900 13.67 4.97 20160326 103900 13.86 5.00 20160326 103900 14.09 5.04 20160326 103900 14.33 5.08 20160326 103900 14.52 5.12 20160326 103900 14.76 5.16 20160326 103900 15.00 5.20 20160326 103900 15.24 5.25 20160326 103900 15.55 5.33 20160326 103900 15.63 4.06 20160326 103900 15.86 5.41 20160326 103900 16.00 4.31 20160326 103900 16.12 5.48 20160326 103900 16.36 4.55 20160326 103900 16.44 5.56 20160326 103900 16.68 4.75 20160326 103900 16.75 5.64 20160326 103900 17.01 5.71 20160326 103900 17.04 4.98 20160326 103900 17.32 5.78 20160326 103900 17.40 5.20 20160326 103900 17.59 5.85 20160326 103900 17.71 5.39 20160326 103900 17.86 5.92 20160326 103900 18.07 5.60 20160326 103900 18.11 5.99 20160326 103900 18.31 6.04 20160326 103900 18.41 5.81 20160326 103900 18.50 5.86 20160326 103900 18.55 6.10 20160326 103900 18.73 5.95 20160326 103900 18.79 6.16 20160326 103900 18.89 6.02 20160326 103900 18.99 6.21 20160326 103900 19.03 6.08 20160326 103900 19.17 6.15 20160326 103900 19.22 6.27 20160326 103900 19.31 6.21 20160326 103900 19.43 6.27 20160326 103900 19.45 6.33 20160326 103900 19.56 6.33 20160326 103900 19.64 6.37 20160326 104000 11.74 4.90 20160326 104000 11.75 4.89 20160326 104000 11.77 4.89 20160326 104000 11.78 4.88 20160326 104000 11.78 4.91 20160326 104000 11.80 4.87 20160326 104000 11.83 4.87 20160326 104000 11.83 4.92 20160326 104000 11.86 4.86 20160326 104000 11.88 4.92 20160326 104000 11.89 4.86 20160326 104000 11.93 4.85 20160326 104000 11.93 4.93 20160326 104000 11.99 4.85 20160326 104000 11.99 4.94 20160326 104000 12.04 4.95 20160326 104000 12.10 4.96 20160326 104000 12.11 4.85 20160326 104000 12.15 4.97 20160326 104000 12.20 4.98 20160326 104000 12.24 4.85 20160326 104000 12.26 4.99 20160326 104000 12.31 5.00 20160326 104000 12.35 5.00 20160326 104000 12.36 4.86 20160326 104000 12.41 5.01 20160326 104000 12.46 5.02 20160326 104000 12.50 4.86 20160326 104000 12.51 5.02 20160326 104000 12.56 5.03 20160326 104000 12.60 5.04 20160326 104000 12.64 4.87 20160326 104000 12.64 5.05 20160326 104000 12.66 5.05 20160326 104000 12.68 5.06 20160326 104000 12.70 5.06 20160326 104000 12.71 5.07 20160326 104000 12.73 5.08 20160326 104000 12.74 5.08 20160326 104000 12.76 5.09 20160326 104000 12.77 5.10 20160326 104000 12.78 5.10 20160326 104000 12.78 5.11 20160326 104000 12.91 5.19 20160326 104000 12.93 5.19 20160326 104000 12.95 5.20 20160326 104000 12.96 5.20 20160326 104000 12.97 5.21 20160326 104000 12.98 5.21 20160326 104000 12.99 5.22 20160326 104100 11.20 5.08 20160326 104100 11.21 5.09 20160326 104100 11.22 5.10 20160326 104100 11.23 5.11 20160326 104100 11.25 5.12 20160326 104100 11.26 5.13 20160326 104100 11.28 5.13 20160326 104100 11.31 5.14 20160326 104100 11.34 5.14 20160326 104100 11.37 5.15 20160326 104100 11.40 5.15 20160326 104100 11.43 5.15 20160326 104100 11.47 5.16 20160326 104100 11.49 5.16 20160326 104100 11.53 5.17 20160326 104100 11.57 5.17 20160326 104100 11.60 5.17 20160326 104100 11.65 5.18 20160326 104100 11.70 5.18 20160326 104100 11.74 5.18 20160326 104100 11.78 5.19 20160326 104100 11.82 5.19 20160326 104100 11.87 5.19 20160326 104100 11.92 5.19 20160326 104100 11.99 5.20 20160326 104100 12.08 5.20 20160326 104100 12.17 5.20 20160326 104100 12.25 5.20 20160326 104100 12.34 5.20 20160326 104100 12.42 5.21 20160326 104100 12.50 5.21 20160326 104100 12.59 5.21 20160326 104100 12.68 5.21 20160326 104100 12.72 5.21 20160326 104100 12.76 5.22 20160326 104100 12.79 5.22 20160326 104100 12.84 5.22 20160326 104100 12.88 5.22 20160326 104100 12.91 5.22 20160326 104100 12.94 5.22 20160326 104100 12.96 5.24 20160326 104100 12.97 5.23 20160326 104100 12.97 5.24 20160326 104100 12.98 5.22 20160326 104100 12.98 5.23 20160326 104100 12.98 5.24 20160326 104100 12.99 5.23 20160326 104100 13.00 5.22 20160326 104100 13.00 5.23 20160326 104100 13.00 5.24 20160326 104100 13.01 5.23 20160326 104100 13.01 5.24 20160326 104100 13.02 5.23 20160326 104100 13.02 5.24 20160326 104100 13.03 5.23 20160326 104100 13.03 5.24 20160326 104100 13.04 5.24 20160326 104200 10.02 4.84 20160326 104200 10.12 4.86 20160326 104200 10.20 4.88 20160326 104200 10.31 4.90 20160326 104200 10.40 4.92 20160326 104200 10.49 4.93 20160326 104200 10.58 4.95 20160326 104200 10.67 4.96 20160326 104200 10.74 4.97 20160326 104200 10.82 4.99 20160326 104200 10.89 5.00 20160326 104200 10.96 5.02 20160326 104200 11.04 5.03 20160326 104200 11.11 5.04 20160326 104200 11.16 5.05 20160326 104200 11.17 5.06 20160326 104200 11.18 5.07 20160326 104200 7.40 3.52 20160326 104200 7.52 3.57 20160326 104200 7.63 3.61 20160326 104200 7.78 3.66 20160326 104200 7.93 3.72 20160326 104200 8.08 3.76 20160326 104200 8.26 3.81 20160326 104200 8.46 3.87 20160326 104200 8.58 3.90 20160326 104200 8.70 3.94 20160326 104200 8.79 3.97 20160326 104200 8.91 4.00 20160326 104200 9.02 4.04 20160326 104200 9.12 4.07 20160326 104200 9.24 4.11 20160326 104200 9.29 4.42 20160326 104200 9.29 4.44 20160326 104200 9.29 4.45 20160326 104200 9.30 4.48 20160326 104200 9.30 4.50 20160326 104200 9.31 4.39 20160326 104200 9.31 4.51 20160326 104200 9.32 4.53 20160326 104200 9.33 4.36 20160326 104200 9.33 4.55 20160326 104200 9.33 4.57 20160326 104200 9.34 4.59 20160326 104200 9.35 4.34 20160326 104200 9.36 4.14 20160326 104200 9.37 4.61 20160326 104200 9.38 4.31 20160326 104200 9.40 4.29 20160326 104200 9.41 4.63 20160326 104200 9.43 4.26 20160326 104200 9.45 4.65 20160326 104200 9.46 4.17 20160326 104200 9.46 4.23 20160326 104200 9.48 4.21 20160326 104200 9.48 4.67 20160326 104200 9.52 4.69 20160326 104200 9.55 4.71 20160326 104200 9.58 4.73 20160326 104200 9.62 4.75 20160326 104200 9.65 4.77 20160326 104200 9.74 4.78 20160326 104200 9.84 4.80 20160326 104200 9.92 4.82 20160326 105600 10.01 3.60 20160326 105600 10.01 4.29 20160326 105600 10.06 3.64 20160326 105600 10.10 3.66 20160326 105600 10.10 4.28 20160326 105600 10.16 3.69 20160326 105600 10.17 4.28 20160326 105600 10.21 3.72 20160326 105600 10.25 3.75 20160326 105600 10.27 4.27 20160326 105600 10.31 3.79 20160326 105600 10.36 3.82 20160326 105600 10.36 4.26 20160326 105600 10.40 3.85 20160326 105600 10.41 3.88 20160326 105600 10.43 3.90 20160326 105600 10.43 4.26 20160326 105600 10.46 3.93 20160326 105600 10.48 3.96 20160326 105600 10.49 4.25 20160326 105600 10.50 3.98 20160326 105600 10.50 4.23 20160326 105600 10.51 4.20 20160326 105600 10.52 4.01 20160326 105600 10.52 4.18 20160326 105600 10.53 4.17 20160326 105600 10.54 4.14 20160326 105600 10.55 4.04 20160326 105600 10.56 4.12 20160326 105600 10.57 4.06 20160326 105600 10.57 4.11 20160326 105600 10.58 4.09 20160326 105600 8.68 1.63 20160326 105600 8.84 1.75 20160326 105600 8.99 1.87 20160326 105600 9.10 2.04 20160326 105600 9.22 2.25 20160326 105600 9.32 2.42 20160326 105600 9.34 4.34 20160326 105600 9.40 4.33 20160326 105600 9.45 4.33 20160326 105600 9.51 4.33 20160326 105600 9.56 2.83 20160326 105600 9.57 4.32 20160326 105600 9.63 4.32 20160326 105600 9.65 3.00 20160326 105600 9.69 4.31 20160326 105600 9.76 3.20 20160326 105600 9.76 4.31 20160326 105600 9.84 4.30 20160326 105600 9.87 3.41 20160326 105600 9.92 4.29 20160326 105600 9.95 3.57 20160326 105700 6.97 4.60 20160326 105700 6.97 4.61 20160326 105700 6.98 4.60 20160326 105700 6.98 4.61 20160326 105700 6.99 4.59 20160326 105700 6.99 4.61 20160326 105700 7.00 4.59 20160326 105700 7.02 4.59 20160326 105700 7.06 4.58 20160326 105700 7.07 4.62 20160326 105700 7.12 4.58 20160326 105700 7.21 4.57 20160326 105700 7.21 4.62 20160326 105700 7.30 4.56 20160326 105700 7.37 4.62 20160326 105700 7.38 4.56 20160326 105700 7.48 4.55 20160326 105700 7.51 4.62 20160326 105700 7.59 4.54 20160326 105700 7.67 4.54 20160326 105700 7.68 4.63 20160326 105700 7.77 4.53 20160326 105700 7.85 4.52 20160326 105700 7.87 4.63 20160326 105700 7.90 4.50 20160326 105700 7.92 4.47 20160326 105700 7.95 4.45 20160326 105700 7.98 4.43 20160326 105700 8.01 4.40 20160326 105700 8.03 4.63 20160326 105700 8.04 4.38 20160326 105700 8.09 4.36 20160326 105700 8.12 4.33 20160326 105700 8.16 4.31 20160326 105700 8.21 4.31 20160326 105700 8.23 4.64 20160326 105700 8.26 4.32 20160326 105700 8.32 4.33 20160326 105700 8.37 4.34 20160326 105700 8.43 4.35 20160326 105700 8.44 4.64 20160326 105700 8.48 4.35 20160326 105700 8.54 4.36 20160326 105700 8.59 4.64 20160326 105700 8.62 4.37 20160326 105700 8.67 4.37 20160326 105700 8.72 4.37 20160326 105700 8.77 4.65 20160326 105700 8.78 4.37 20160326 105700 8.84 4.36 20160326 105700 8.89 4.36 20160326 105700 8.95 4.36 20160326 105700 8.95 4.65 20160326 105700 9.01 4.35 20160326 105700 9.09 4.35 20160326 105700 9.10 4.66 20160326 105700 9.15 4.35 20160326 105700 9.21 4.35 20160326 105700 9.28 4.34 20160326 105700 9.29 4.66 20160326 105700 9.47 4.66 20160326 105700 9.62 4.67 20160326 105700 9.80 4.67 20160326 105800 10.00 4.68 20160326 105800 10.16 4.68 20160326 105800 10.35 4.69 20160326 105800 10.55 4.69 20160326 105800 10.71 4.70 20160326 105800 10.91 4.71 20160326 105800 11.08 4.71 20160326 105800 11.28 4.72 20160326 105800 11.47 4.73 20160326 105800 11.64 4.73 20160326 105800 11.81 4.74 20160326 105800 11.99 4.76 20160326 105800 12.14 4.77 20160326 105800 12.32 4.78 20160326 105800 12.50 4.79 20160326 105800 12.64 4.80 20160326 105800 12.82 4.81 20160326 105800 12.99 4.83 20160326 105800 13.13 4.84 20160326 105800 13.26 4.85 20160326 105800 13.27 4.45 20160326 105800 13.32 4.46 20160326 105800 13.38 4.86 20160326 105800 13.39 4.48 20160326 105800 13.45 4.50 20160326 105800 13.49 4.87 20160326 105800 13.51 4.52 20160326 105800 13.58 4.54 20160326 105800 13.61 4.88 20160326 105800 13.65 4.56 20160326 105800 13.71 4.57 20160326 105800 13.73 4.89 20160326 105800 13.78 4.59 20160326 105800 13.84 4.90 20160326 105800 13.85 4.61 20160326 105800 13.91 4.63 20160326 105800 13.96 4.65 20160326 105800 13.97 4.91 20160326 105800 14.02 4.67 20160326 105800 14.06 4.68 20160326 105800 14.09 4.92 20160326 105800 14.12 4.70 20160326 105800 14.18 4.72 20160326 105800 14.18 4.92 20160326 105800 14.22 4.74 20160326 105800 14.25 4.92 20160326 105800 14.28 4.76 20160326 105800 14.31 4.92 20160326 105800 14.34 4.77 20160326 105800 14.37 4.92 20160326 105800 14.39 4.79 20160326 105800 14.43 4.81 20160326 105800 14.43 4.92 20160326 105800 14.47 4.82 20160326 105800 14.50 4.83 20160326 105800 14.50 4.92 20160326 105800 14.54 4.85 20160326 105800 14.55 4.92 20160326 105800 14.58 4.87 20160326 105800 14.61 4.88 20160326 105800 14.62 4.92 20160326 105800 14.64 4.90 20160326 105800 14.68 4.91 20160326 105800 14.68 4.92 20160326 105900 10.05 3.69 20160326 105900 10.16 3.70 20160326 105900 10.29 3.72 20160326 105900 10.42 3.74 20160326 105900 10.53 3.75 20160326 105900 10.67 3.77 20160326 105900 10.81 3.79 20160326 105900 10.92 3.81 20160326 105900 11.06 3.83 20160326 105900 11.22 3.85 20160326 105900 11.35 3.87 20160326 105900 11.51 3.89 20160326 105900 11.67 3.91 20160326 105900 11.81 3.93 20160326 105900 11.97 3.95 20160326 105900 12.13 3.97 20160326 105900 12.26 3.99 20160326 105900 12.37 4.01 20160326 105900 12.38 4.03 20160326 105900 12.39 4.05 20160326 105900 12.40 4.07 20160326 105900 12.42 4.08 20160326 105900 12.43 4.10 20160326 105900 12.44 4.12 20160326 105900 12.45 4.13 20160326 105900 12.46 4.15 20160326 105900 12.49 4.17 20160326 105900 12.53 4.19 20160326 105900 12.57 4.20 20160326 105900 12.61 4.22 20160326 105900 12.66 4.24 20160326 105900 12.70 4.25 20160326 105900 12.74 4.27 20160326 105900 12.79 4.29 20160326 105900 12.82 4.30 20160326 105900 12.88 4.32 20160326 105900 12.94 4.34 20160326 105900 12.99 4.36 20160326 105900 13.06 4.38 20160326 105900 13.12 4.39 20160326 105900 13.16 4.41 20160326 105900 13.22 4.43 20160326 105900 8.86 3.35 20160326 105900 8.94 3.37 20160326 105900 9.00 3.39 20160326 105900 9.07 3.40 20160326 105900 9.14 3.42 20160326 105900 9.19 3.43 20160326 105900 9.25 3.45 20160326 105900 9.31 3.47 20160326 105900 9.37 3.48 20160326 105900 9.43 3.50 20160326 105900 9.49 3.51 20160326 105900 9.54 3.53 20160326 105900 9.60 3.54 20160326 105900 9.64 3.56 20160326 105900 9.67 3.57 20160326 105900 9.70 3.58 20160326 105900 9.74 3.60 20160326 105900 9.77 3.61 20160326 105900 9.81 3.63 20160326 105900 9.85 3.64 20160326 105900 9.88 3.65 20160326 105900 9.92 3.67 20160326 110000 3.42 2.72 20160326 110000 3.61 2.73 20160326 110000 3.81 2.73 20160326 110000 3.98 2.73 20160326 110000 4.18 2.74 20160326 110000 4.37 2.74 20160326 110000 4.52 2.75 20160326 110000 4.70 2.76 20160326 110000 4.88 2.76 20160326 110000 5.03 2.77 20160326 110000 5.21 2.78 20160326 110000 5.39 2.78 20160326 110000 5.54 2.79 20160326 110000 5.72 2.79 20160326 110000 5.87 2.80 20160326 110000 5.96 2.81 20160326 110000 6.07 2.82 20160326 110000 6.19 2.82 20160326 110000 6.29 2.83 20160326 110000 6.41 2.84 20160326 110000 6.53 2.85 20160326 110000 6.63 2.85 20160326 110000 6.76 2.86 20160326 110000 6.84 2.87 20160326 110000 6.89 2.88 20160326 110000 6.93 2.89 20160326 110000 6.98 2.89 20160326 110000 7.03 2.90 20160326 110000 7.08 2.91 20160326 110000 7.13 2.92 20160326 110000 7.19 2.93 20160326 110000 7.24 2.94 20160326 110000 7.27 2.95 20160326 110000 7.29 2.96 20160326 110000 7.32 2.97 20160326 110000 7.34 2.98 20160326 110000 7.37 2.99 20160326 110000 7.40 3.00 20160326 110000 7.42 3.01 20160326 110000 7.45 3.02 20160326 110000 7.47 3.03 20160326 110000 7.52 3.04 20160326 110000 7.58 3.05 20160326 110000 7.62 3.07 20160326 110000 7.67 3.08 20160326 110000 7.73 3.09 20160326 110000 7.77 3.11 20160326 110000 7.82 3.12 20160326 110000 7.87 3.13 20160326 110000 7.91 3.14 20160326 110000 7.99 3.16 20160326 110000 8.06 3.17 20160326 110000 8.12 3.19 20160326 110000 8.19 3.20 20160326 110000 8.26 3.22 20160326 110000 8.31 3.23 20160326 110000 8.38 3.24 20160326 110000 8.45 3.26 20160326 110000 8.51 3.27 20160326 110000 8.58 3.29 20160326 110000 8.66 3.30 20160326 110000 8.72 3.32 20160326 110000 8.79 3.34 20160326 110100 10.02 2.75 20160326 110100 10.03 2.75 20160326 110100 10.03 2.76 20160326 110100 10.04 2.76 20160326 110100 10.04 2.77 20160326 110100 10.05 2.78 20160326 110100 1.47 2.68 20160326 110100 1.49 2.68 20160326 110100 1.53 2.68 20160326 110100 1.57 2.69 20160326 110100 1.65 2.67 20160326 110100 1.71 2.67 20160326 110100 1.73 2.69 20160326 110100 1.88 2.66 20160326 110100 1.90 2.69 20160326 110100 2.11 2.66 20160326 110100 2.14 2.70 20160326 110100 2.33 2.65 20160326 110100 2.41 2.70 20160326 110100 2.64 2.65 20160326 110100 2.65 2.71 20160326 110100 2.85 2.71 20160326 110100 2.96 2.58 20160326 110100 2.98 2.64 20160326 110100 3.03 2.58 20160326 110100 3.04 2.71 20160326 110100 3.24 2.72 20160326 110100 3.28 2.64 20160326 110100 3.57 2.59 20160326 110100 3.58 2.57 20160326 110100 3.64 2.64 20160326 110100 3.96 2.63 20160326 110100 4.17 2.63 20160326 110100 4.41 2.59 20160326 110100 4.43 2.62 20160326 110100 4.61 2.57 20160326 110100 4.71 2.62 20160326 110100 4.98 2.62 20160326 110100 5.21 2.61 20160326 110100 5.43 2.56 20160326 110100 5.49 2.57 20160326 110100 5.50 2.61 20160326 110100 5.56 2.57 20160326 110100 5.63 2.60 20160326 110100 5.65 2.58 20160326 110100 5.73 2.58 20160326 110100 5.80 2.60 20160326 110100 5.82 2.58 20160326 110100 5.92 2.59 20160326 110100 6.01 2.59 20160326 110100 6.04 2.60 20160326 110100 6.13 2.60 20160326 110100 6.98 2.61 20160326 110100 8.37 2.61 20160326 110100 8.51 2.63 20160326 110100 8.69 2.64 20160326 110100 8.89 2.66 20160326 110100 9.05 2.67 20160326 110100 9.25 2.69 20160326 110100 9.45 2.70 20160326 110100 9.63 2.72 20160326 110100 9.84 2.73 20160326 110200 10.03 2.78 20160326 110200 10.04 2.78 20160326 110200 3.59 2.32 20160326 110200 3.67 2.32 20160326 110200 3.75 2.33 20160326 110200 3.84 2.33 20160326 110200 3.93 2.33 20160326 110200 4.00 2.34 20160326 110200 4.09 2.34 20160326 110200 4.18 2.34 20160326 110200 4.27 2.35 20160326 110200 4.35 2.35 20160326 110200 4.46 2.35 20160326 110200 4.57 2.36 20160326 110200 4.66 2.36 20160326 110200 4.78 2.37 20160326 110200 4.89 2.37 20160326 110200 4.99 2.37 20160326 110200 5.10 2.38 20160326 110200 5.22 2.38 20160326 110200 5.32 2.39 20160326 110200 5.45 2.39 20160326 110200 5.58 2.40 20160326 110200 5.71 2.41 20160326 110200 5.82 2.41 20160326 110200 5.96 2.42 20160326 110200 6.09 2.42 20160326 110200 6.20 2.43 20160326 110200 6.34 2.44 20160326 110200 6.45 2.44 20160326 110200 6.54 2.45 20160326 110200 6.65 2.46 20160326 110200 6.76 2.47 20160326 110200 6.85 2.48 20160326 110200 6.96 2.48 20160326 110200 7.07 2.49 20160326 110200 7.17 2.50 20160326 110200 7.26 2.51 20160326 110200 7.39 2.52 20160326 110200 7.54 2.53 20160326 110200 7.65 2.54 20160326 110200 7.78 2.56 20160326 110200 7.92 2.57 20160326 110200 8.03 2.58 20160326 110200 8.16 2.59 20160326 110200 8.30 2.60 20160326 110200 8.40 2.61 20160326 110200 8.55 2.63 20160326 110200 8.70 2.64 20160326 110200 8.81 2.65 20160326 110200 8.96 2.66 20160326 110200 9.10 2.68 20160326 110200 9.25 2.69 20160326 110200 9.37 2.70 20160326 110200 9.51 2.71 20160326 110200 9.61 2.72 20160326 110200 9.66 2.73 20160326 110200 9.71 2.74 20160326 110200 9.77 2.75 20160326 110200 9.81 2.75 20160326 110200 9.87 2.76 20160326 110200 9.93 2.77 20160326 110200 9.97 2.78 20160326 110300 1.50 2.27 20160326 110300 1.51 2.27 20160326 110300 1.52 2.27 20160326 110300 1.54 2.27 20160326 110300 1.57 2.28 20160326 110300 1.60 2.27 20160326 110300 1.64 2.28 20160326 110300 1.67 2.27 20160326 110300 1.72 2.28 20160326 110300 1.77 2.26 20160326 110300 1.82 2.28 20160326 110300 1.91 2.26 20160326 110300 1.92 2.29 20160326 110300 2.02 2.29 20160326 110300 2.04 2.26 20160326 110300 2.15 2.29 20160326 110300 2.21 2.26 20160326 110300 2.28 2.29 20160326 110300 2.39 2.26 20160326 110300 2.40 2.30 20160326 110300 2.54 2.30 20160326 110300 2.69 2.30 20160326 110300 2.72 2.25 20160326 110300 2.77 2.30 20160326 110300 2.87 2.31 20160326 110300 2.91 2.25 20160326 110300 2.97 2.31 20160326 110300 3.08 2.31 20160326 110300 3.11 2.25 20160326 110300 3.16 2.31 20160326 110300 3.27 2.25 20160326 110300 3.27 2.31 20160326 110300 3.39 2.31 20160326 110300 3.42 2.25 20160326 110300 3.48 2.32 20160326 110300 3.55 2.24 20160326 110300 3.66 2.24 20160326 110300 3.79 2.24 20160326 110300 3.92 2.24 20160326 110300 4.03 2.24 20160326 110300 4.15 2.24 20160326 110300 4.28 2.24 20160326 110300 4.41 2.23 20160326 110300 4.44 2.23 20160326 110300 4.48 2.23 20160326 110300 4.52 2.24 20160326 110300 4.55 2.24 20160326 110300 4.59 2.24 20160326 110300 4.63 2.24 20160326 110300 4.67 2.24 20160326 110300 4.71 2.24 20160326 110300 4.75 2.24 20160326 110300 4.81 2.24 20160326 110300 4.86 2.24 20160326 110300 4.92 2.25 20160326 110300 4.97 2.25 20160326 110300 5.01 2.25 20160326 110300 5.07 2.25 20160326 110300 5.13 2.26 20160326 110300 5.17 2.26 20160326 110300 5.23 2.26 20160326 110300 5.33 2.26 20160326 110300 5.42 2.27 20160326 110400 5.50 2.27 20160326 110400 5.60 2.27 20160326 110400 5.69 2.27 20160326 110400 5.77 2.28 20160326 110400 5.86 2.28 20160326 110400 5.96 2.28 20160326 110400 6.02 2.29 20160326 110400 6.10 2.29 20160326 110400 6.20 2.30 20160326 110400 6.28 2.30 20160326 110400 6.35 2.31 20160326 110400 6.44 2.31 20160326 110400 6.52 2.32 20160326 110400 6.59 2.32 20160326 110400 6.68 2.33 20160326 110400 6.76 2.33 20160326 110400 6.82 2.34 20160326 110400 6.89 2.34 20160326 110400 6.96 2.35 20160326 110400 7.03 2.35 20160326 110400 7.09 2.36 20160326 110400 7.17 2.36 20160326 110400 7.24 2.37 20160326 110400 7.31 2.37 20160326 110400 7.37 2.38 20160326 110400 7.44 2.38 20160326 110400 7.49 2.38 20160326 110400 7.55 2.39 20160326 110400 7.62 2.39 20160326 110400 7.68 2.40 20160326 110400 7.73 2.40 20160326 110400 7.80 2.40 20160326 110400 7.86 2.41 20160326 110400 7.90 2.41 20160326 110400 7.96 2.42 20160326 110400 8.01 2.42 20160326 110400 8.05 2.43 20160326 110400 8.11 2.43 20160326 110400 8.16 2.44 20160326 110400 8.22 2.44 20160326 110400 8.26 2.45 20160326 110400 8.31 2.45 20160326 110400 8.35 2.46 20160326 110400 8.39 2.46 20160326 110400 8.44 2.47 20160326 110400 8.48 2.48 20160326 110400 8.52 2.48 20160326 110400 8.57 2.49 20160326 110400 8.61 2.49 20160326 110400 8.66 2.50 20160326 110400 8.69 2.50 20160326 110400 8.72 2.51 20160326 110400 8.75 2.51 20160326 110400 8.78 2.52 20160326 110400 8.81 2.52 20160326 110400 8.84 2.52 20160326 110400 8.87 2.53 20160326 110400 8.90 2.53 20160326 110400 8.93 2.54 20160326 110400 8.95 2.54 20160326 110400 8.96 2.54 20160326 110400 8.98 2.54 20160326 110400 9.00 2.55 20160326 110400 9.01 2.55 20160326 110500 10.00 2.65 20160326 110500 10.00 2.66 20160326 110500 10.02 2.65 20160326 110500 10.03 2.66 20160326 110500 9.03 2.55 20160326 110500 9.04 2.55 20160326 110500 9.06 2.56 20160326 110500 9.08 2.56 20160326 110500 9.11 2.56 20160326 110500 9.15 2.57 20160326 110500 9.17 2.57 20160326 110500 9.21 2.58 20160326 110500 9.24 2.58 20160326 110500 9.27 2.59 20160326 110500 9.30 2.59 20160326 110500 9.34 2.46 20160326 110500 9.34 2.60 20160326 110500 9.35 2.46 20160326 110500 9.36 2.47 20160326 110500 9.36 2.48 20160326 110500 9.37 2.48 20160326 110500 9.38 2.49 20160326 110500 9.38 2.60 20160326 110500 9.39 2.50 20160326 110500 9.41 2.50 20160326 110500 9.42 2.60 20160326 110500 9.43 2.51 20160326 110500 9.46 2.51 20160326 110500 9.48 2.52 20160326 110500 9.48 2.61 20160326 110500 9.51 2.52 20160326 110500 9.53 2.53 20160326 110500 9.53 2.61 20160326 110500 9.55 2.54 20160326 110500 9.57 2.54 20160326 110500 9.57 2.62 20160326 110500 9.60 2.55 20160326 110500 9.62 2.55 20160326 110500 9.62 2.62 20160326 110500 9.65 2.56 20160326 110500 9.67 2.63 20160326 110500 9.69 2.57 20160326 110500 9.71 2.57 20160326 110500 9.73 2.63 20160326 110500 9.75 2.58 20160326 110500 9.77 2.64 20160326 110500 9.78 2.59 20160326 110500 9.80 2.64 20160326 110500 9.81 2.59 20160326 110500 9.83 2.64 20160326 110500 9.84 2.60 20160326 110500 9.86 2.64 20160326 110500 9.87 2.61 20160326 110500 9.88 2.65 20160326 110500 9.89 2.61 20160326 110500 9.91 2.62 20160326 110500 9.91 2.65 20160326 110500 9.93 2.63 20160326 110500 9.94 2.65 20160326 110500 9.95 2.63 20160326 110500 9.96 2.64 20160326 110500 9.97 2.65 20160326 110500 9.98 2.64 20160326 110600 6.32 1.98 20160326 110600 6.34 1.98 20160326 110600 6.36 1.98 20160326 110600 6.38 1.98 20160326 110600 6.41 1.98 20160326 110600 6.43 1.99 20160326 110600 6.45 1.99 20160326 110600 6.47 1.99 20160326 110600 6.50 1.99 20160326 110600 6.53 1.99 20160326 110600 6.55 1.99 20160326 110600 6.58 1.99 20160326 110600 6.61 2.00 20160326 110600 6.63 2.00 20160326 110600 6.66 2.00 20160326 110600 6.70 2.00 20160326 110600 6.72 2.00 20160326 110600 6.75 2.01 20160326 110600 6.84 2.01 20160326 110600 6.93 2.02 20160326 110600 7.01 2.03 20160326 110600 7.11 2.04 20160326 110600 7.20 2.05 20160326 110600 7.29 2.05 20160326 110600 7.38 2.06 20160326 110600 7.47 2.07 20160326 110600 7.57 2.08 20160326 110600 7.65 2.09 20160326 110600 7.76 2.10 20160326 110600 7.86 2.12 20160326 110600 7.94 2.13 20160326 110600 8.04 2.14 20160326 110600 8.14 2.15 20160326 110600 8.24 2.17 20160326 110600 8.32 2.18 20160326 110600 8.41 2.19 20160326 110600 8.48 2.20 20160326 110600 8.54 2.21 20160326 110600 8.62 2.22 20160326 110600 8.69 2.24 20160326 110600 8.76 2.25 20160326 110600 8.83 2.26 20160326 110600 8.90 2.27 20160326 110600 8.97 2.28 20160326 110600 9.01 2.29 20160326 110600 9.05 2.30 20160326 110600 9.08 2.31 20160326 110600 9.12 2.32 20160326 110600 9.15 2.33 20160326 110600 9.18 2.34 20160326 110600 9.22 2.35 20160326 110600 9.24 2.35 20160326 110600 9.28 2.36 20160326 110600 9.29 2.37 20160326 110600 9.29 2.38 20160326 110600 9.29 2.39 20160326 110600 9.30 2.40 20160326 110600 9.30 2.41 20160326 110600 9.31 2.42 20160326 110600 9.32 2.43 20160326 110600 9.32 2.44 20160326 110600 9.33 2.44 20160326 110600 9.33 2.45 20160326 110700 6.35 1.98 20160326 110700 6.37 1.98 20160326 110700 6.39 1.98 20160326 110700 6.41 1.99 20160326 110700 6.43 1.99 20160326 110700 6.45 1.99 20160326 110700 6.48 1.99 20160326 110700 6.50 1.99 20160326 110700 6.50 2.00 20160326 110700 6.51 2.00 20160326 110700 6.51 2.01 20160326 110700 6.52 2.02 20160326 110700 6.53 2.02 20160326 110700 6.54 2.03 20160326 110700 6.56 2.03 20160326 110700 6.58 2.04 20160326 110700 6.60 2.04 20160326 110700 6.63 2.05 20160326 110700 6.66 2.06 20160326 110700 6.68 2.06 20160326 110700 6.71 2.07 20160326 110700 6.74 2.07 20160326 110700 6.76 2.08 20160326 110700 6.78 2.08 20160326 110700 6.80 2.09 20160326 110700 6.83 2.09 20160326 110700 6.85 2.10 20160326 110700 6.87 2.10 20160326 110700 6.90 2.11 20160326 110700 6.92 2.11 20160326 110700 6.95 2.12 20160326 110700 7.01 2.12 20160326 110700 7.09 2.13 20160326 110700 7.16 2.13 20160326 110700 7.24 2.14 20160326 110700 7.33 2.14 20160326 110700 7.40 2.15 20160326 110700 7.48 2.15 20160326 110700 7.57 2.15 20160326 110700 7.65 2.16 20160326 110700 7.74 2.16 20160326 110700 7.84 2.17 20160326 110700 7.95 2.17 20160326 110700 8.05 2.17 20160326 110700 8.14 2.18 20160326 110700 8.22 2.11 20160326 110700 8.24 2.18 20160326 110700 8.31 2.13 20160326 110700 8.34 2.18 20160326 110700 8.40 2.14 20160326 110700 8.43 2.19 20160326 110700 8.44 2.15 20160326 110700 8.47 2.16 20160326 110700 8.48 2.16 20160326 110700 8.49 2.16 20160326 110700 8.50 2.17 20160326 110700 8.51 2.18 20160326 110700 8.51 2.19 20160326 110800 3.06 1.69 20160326 110800 3.16 1.69 20160326 110800 3.26 1.69 20160326 110800 3.39 1.69 20160326 110800 3.49 1.69 20160326 110800 3.58 1.69 20160326 110800 3.66 1.70 20160326 110800 3.70 1.70 20160326 110800 3.73 1.70 20160326 110800 3.79 1.71 20160326 110800 3.84 1.71 20160326 110800 3.90 1.71 20160326 110800 3.94 1.72 20160326 110800 4.00 1.72 20160326 110800 4.07 1.72 20160326 110800 4.08 1.73 20160326 110800 4.09 1.73 20160326 110800 4.11 1.73 20160326 110800 4.12 1.73 20160326 110800 4.14 1.74 20160326 110800 4.15 1.74 20160326 110800 4.16 1.74 20160326 110800 4.18 1.75 20160326 110800 4.20 1.75 20160326 110800 4.21 1.76 20160326 110800 4.22 1.76 20160326 110800 4.23 1.77 20160326 110800 4.24 1.77 20160326 110800 4.26 1.78 20160326 110800 4.27 1.78 20160326 110800 4.28 1.78 20160326 110800 4.33 1.79 20160326 110800 4.40 1.80 20160326 110800 4.45 1.80 20160326 110800 4.53 1.81 20160326 110800 4.59 1.82 20160326 110800 4.65 1.82 20160326 110800 4.72 1.83 20160326 110800 4.79 1.84 20160326 110800 4.86 1.84 20160326 110800 4.96 1.85 20160326 110800 5.10 1.86 20160326 110800 5.24 1.86 20160326 110800 5.38 1.87 20160326 110800 5.50 1.88 20160326 110800 5.64 1.89 20160326 110800 5.80 1.90 20160326 110800 5.92 1.90 20160326 110800 6.08 1.91 20160326 110800 6.27 1.93 20160326 110800 6.45 1.94 20160326 110800 6.61 1.95 20160326 110800 6.81 1.97 20160326 110800 6.98 1.98 20160326 110800 7.15 1.99 20160326 110800 7.33 2.01 20160326 110800 7.54 2.02 20160326 110800 7.71 2.04 20160326 110800 7.77 2.05 20160326 110800 7.88 2.06 20160326 110800 7.98 2.08 20160326 110800 8.05 2.09 20160326 110800 8.14 2.10 20160326 110900 0.54 1.56 20160326 110900 0.56 1.55 20160326 110900 0.57 1.57 20160326 110900 0.58 1.55 20160326 110900 0.58 1.57 20160326 110900 0.59 1.55 20160326 110900 0.60 1.58 20160326 110900 0.62 1.54 20160326 110900 0.64 1.58 20160326 110900 0.65 1.54 20160326 110900 0.66 1.59 20160326 110900 0.69 1.60 20160326 110900 0.70 1.54 20160326 110900 0.74 1.60 20160326 110900 0.75 1.53 20160326 110900 0.76 1.61 20160326 110900 0.83 1.53 20160326 110900 0.87 1.61 20160326 110900 0.92 1.53 20160326 110900 0.98 1.62 20160326 110900 1.03 1.53 20160326 110900 1.08 1.62 20160326 110900 1.12 1.53 20160326 110900 1.18 1.63 20160326 110900 1.22 1.52 20160326 110900 1.28 1.63 20160326 110900 1.30 1.52 20160326 110900 1.40 1.52 20160326 110900 1.40 1.64 20160326 110900 1.47 1.65 20160326 110900 1.50 1.52 20160326 110900 1.55 1.65 20160326 110900 1.59 1.52 20160326 110900 1.68 1.66 20160326 110900 1.70 1.51 20160326 110900 1.79 1.66 20160326 110900 1.83 1.51 20160326 110900 1.91 1.66 20160326 110900 1.96 1.51 20160326 110900 2.03 1.66 20160326 110900 2.07 1.50 20160326 110900 2.15 1.67 20160326 110900 2.19 1.50 20160326 110900 2.30 1.67 20160326 110900 2.32 1.50 20160326 110900 2.39 1.67 20160326 110900 2.44 1.49 20160326 110900 2.51 1.68 20160326 110900 2.55 1.49 20160326 110900 2.66 1.68 20160326 110900 2.67 1.49 20160326 110900 2.75 1.68 20160326 110900 2.77 1.49 20160326 110900 2.87 1.48 20160326 110900 2.87 1.68 20160326 110900 2.96 1.48 20160326 110900 2.97 1.69 20160326 110900 3.06 1.48 20160326 110900 3.16 1.48 20160326 110900 3.24 1.48 20160326 110900 3.35 1.48 20160326 110900 3.45 1.48 20160326 111000 3.55 1.48 20160326 111000 3.64 1.48 20160326 111000 3.74 1.48 20160326 111000 3.85 1.48 20160326 111000 3.96 1.48 20160326 111000 4.05 1.48 20160326 111000 4.16 1.49 20160326 111000 4.27 1.49 20160326 111000 4.38 1.49 20160326 111000 4.43 1.49 20160326 111000 4.48 1.49 20160326 111000 4.53 1.49 20160326 111000 4.56 1.50 20160326 111000 4.62 1.50 20160326 111000 4.67 1.50 20160326 111000 4.72 1.50 20160326 111000 4.77 1.50 20160326 111000 4.82 1.51 20160326 111000 4.83 1.50 20160326 111000 4.84 1.50 20160326 111000 4.85 1.50 20160326 111000 4.86 1.50 20160326 111000 4.87 1.49 20160326 111000 4.87 1.50 20160326 111000 4.88 1.49 20160326 111000 4.89 1.49 20160326 111000 4.90 1.49 20160326 111000 4.91 1.48 20160326 111000 4.92 1.48 20160326 111000 4.94 1.48 20160326 111000 4.95 1.48 20160326 111000 4.96 1.48 20160326 111000 4.97 1.47 20160326 111000 4.99 1.47 20160326 111000 5.01 1.47 20160326 111000 5.05 1.47 20160326 111000 5.09 1.47 20160326 111000 5.11 1.46 20160326 111000 5.12 1.47 20160326 111000 5.17 1.47 20160326 111000 5.20 1.46 20160326 111000 5.22 1.46 20160326 111000 5.26 1.46 20160326 111000 5.30 1.46 20160326 111000 5.31 1.46 20160326 111000 5.35 1.46 20160326 111000 5.36 1.46 20160326 111000 5.39 1.46 20160326 111000 5.42 1.46 20160326 111000 5.43 1.46 20160326 111000 5.44 1.46 20160326 111000 5.48 1.46 20160326 111000 5.51 1.46 20160326 111000 5.53 1.46 20160326 111000 5.56 1.46 20160326 111000 5.58 1.46 20160326 111000 5.60 1.46 20160326 111000 5.62 1.46 20160326 111100 1.35 1.36 20160326 111100 1.41 1.36 20160326 111100 1.46 1.36 20160326 111100 1.53 1.36 20160326 111100 1.67 1.36 20160326 111100 1.81 1.36 20160326 111100 1.94 1.37 20160326 111100 2.09 1.37 20160326 111100 2.25 1.37 20160326 111100 2.42 1.37 20160326 111100 2.55 1.37 20160326 111100 2.72 1.37 20160326 111100 2.84 1.37 20160326 111100 2.90 1.37 20160326 111100 2.97 1.37 20160326 111100 3.03 1.38 20160326 111100 3.10 1.38 20160326 111100 3.15 1.38 20160326 111100 3.22 1.38 20160326 111100 3.28 1.38 20160326 111100 3.34 1.39 20160326 111100 3.43 1.39 20160326 111100 3.53 1.39 20160326 111100 3.64 1.40 20160326 111100 3.76 1.40 20160326 111100 3.85 1.41 20160326 111100 3.97 1.41 20160326 111100 4.09 1.42 20160326 111100 4.20 1.42 20160326 111100 4.33 1.43 20160326 111100 4.36 1.43 20160326 111100 4.39 1.43 20160326 111100 4.42 1.43 20160326 111100 4.46 1.44 20160326 111100 4.51 1.44 20160326 111100 4.55 1.44 20160326 111100 4.59 1.44 20160326 111100 4.63 1.45 20160326 111100 4.68 1.45 20160326 111100 4.73 1.45 20160326 111100 4.77 1.45 20160326 111100 4.84 1.45 20160326 111100 4.90 1.45 20160326 111100 4.97 1.46 20160326 111100 5.04 1.46 20160326 115500 0.41 0.91 20160326 115500 0.48 0.93 20160326 115500 0.53 0.89 20160326 115500 0.68 0.94 20160326 115500 0.71 0.88 20160326 115500 10.03 1.29 20160326 115500 10.17 1.31 20160326 115500 10.30 1.33 20160326 115500 1.05 0.95 20160326 115500 10.54 1.36 20160326 115500 1.07 0.86 20160326 115500 10.71 1.38 20160326 115500 10.86 1.39 20160326 115500 11.10 1.42 20160326 115500 11.29 1.44 20160326 115500 11.43 1.50 20160326 115500 11.48 1.46 20160326 115500 11.50 1.50 20160326 115500 11.57 1.50 20160326 115500 11.62 1.49 20160326 115500 11.68 1.48 20160326 115500 11.73 1.49 20160326 115500 1.37 0.85 20160326 115500 1.61 0.84 20160326 115500 1.75 0.96 20160326 115500 2.00 0.82 20160326 115500 2.31 0.81 20160326 115500 2.41 0.97 20160326 115500 3.09 0.98 20160326 115500 3.73 0.99 20160326 115500 4.42 1.00 20160326 115500 5.12 1.01 20160326 115500 5.77 1.02 20160326 115500 6.19 1.03 20160326 115500 6.48 1.05 20160326 115500 6.84 1.07 20160326 115500 7.09 1.08 20160326 115500 7.42 1.09 20160326 115500 7.79 1.11 20160326 115500 8.12 1.13 20160326 115500 8.41 1.14 20160326 115500 8.79 1.15 20160326 115500 8.96 1.17 20160326 115500 9.09 1.19 20160326 115500 9.28 1.21 20160326 115500 9.43 1.23 20160326 115500 9.62 1.25 20160326 115500 9.72 1.26 20160326 115500 9.85 1.27 20160326 115600 10.04 1.47 20160326 115600 10.23 1.48 20160326 115600 10.39 1.49 20160326 115600 10.59 1.50 20160326 115600 10.78 1.51 20160326 115600 10.99 1.52 20160326 115600 11.15 1.52 20160326 115600 11.33 1.53 20160326 115600 11.36 1.52 20160326 115600 11.38 1.52 20160326 115600 11.43 1.51 20160326 115600 8.81 1.77 20160326 115600 8.84 1.77 20160326 115600 8.86 1.78 20160326 115600 8.90 1.78 20160326 115600 8.93 1.79 20160326 115600 8.96 1.80 20160326 115600 8.99 1.80 20160326 115600 9.03 1.80 20160326 115600 9.05 1.61 20160326 115600 9.05 1.65 20160326 115600 9.05 1.69 20160326 115600 9.06 1.60 20160326 115600 9.06 1.63 20160326 115600 9.06 1.64 20160326 115600 9.06 1.67 20160326 115600 9.06 1.68 20160326 115600 9.06 1.80 20160326 115600 9.07 1.58 20160326 115600 9.07 1.59 20160326 115600 9.09 1.71 20160326 115600 9.10 1.57 20160326 115600 9.11 1.56 20160326 115600 9.11 1.72 20160326 115600 9.11 1.80 20160326 115600 9.14 1.55 20160326 115600 9.14 1.73 20160326 115600 9.14 1.80 20160326 115600 9.17 1.54 20160326 115600 9.18 1.53 20160326 115600 9.18 1.73 20160326 115600 9.18 1.79 20160326 115600 9.20 1.52 20160326 115600 9.21 1.75 20160326 115600 9.23 1.51 20160326 115600 9.23 1.79 20160326 115600 9.24 1.50 20160326 115600 9.26 1.76 20160326 115600 9.27 1.79 20160326 115600 9.29 1.77 20160326 115600 9.30 1.50 20160326 115600 9.31 1.79 20160326 115600 9.32 1.78 20160326 115600 9.36 1.49 20160326 115600 9.36 1.79 20160326 115600 9.41 1.49 20160326 115600 9.47 1.48 20160326 115600 9.52 1.48 20160326 115600 9.56 1.48 20160326 115600 9.60 1.47 20160326 115600 9.65 1.46 20160326 115600 9.69 1.46 20160326 115600 9.84 1.47 20160326 115700 8.73 1.74 20160326 115700 8.74 1.76 20160326 115700 8.75 1.72 20160326 115700 8.75 1.73 20160326 115700 8.76 1.71 20160326 115700 8.76 1.76 20160326 115700 8.77 1.68 20160326 115700 8.77 1.69 20160326 115700 8.78 1.66 20160326 115700 8.79 1.64 20160326 115700 8.79 1.65 20160326 115700 8.82 1.62 20160326 115700 8.83 1.60 20160326 115700 8.85 1.58 20160326 115700 8.89 1.56 20160326 115700 8.92 1.54 20160326 115700 8.94 1.52 20160326 115700 8.98 1.50 20160326 115700 9.02 1.48 20160326 115700 9.05 1.46 20160326 115700 9.06 1.43 20160326 115700 9.08 1.39 20160326 115700 9.10 1.36 20160326 115700 9.12 1.32 20160326 115700 9.14 1.30 20160326 115700 9.16 1.26 20160326 115700 9.18 1.23 20160326 115700 9.21 1.20 20160326 115900 0.42 0.98 20160326 115900 0.46 0.99 20160326 115900 0.56 0.99 20160326 115900 0.65 0.99 20160326 115900 0.79 1.00 20160326 115900 0.93 1.00 20160326 120000 1.08 1.01 20160326 120000 1.21 1.01 20160326 120000 1.39 1.02 20160326 120000 1.66 1.02 20160326 120000 1.93 1.02 20160326 120000 2.14 1.03 20160326 120000 2.40 1.03 20160326 120000 2.47 1.38 20160326 120000 2.62 1.37 20160326 120000 2.65 1.04 20160326 120000 2.76 1.37 20160326 120000 2.86 1.04 20160326 120000 2.91 1.36 20160326 120000 3.08 1.35 20160326 120000 3.17 1.09 20160326 120000 3.18 1.08 20160326 120000 3.18 1.09 20160326 120000 3.20 1.10 20160326 120000 3.22 1.07 20160326 120000 3.24 1.35 20160326 120000 3.30 1.11 20160326 120000 3.31 1.05 20160326 120000 3.32 1.06 20160326 120000 3.37 1.34 20160326 120000 3.40 1.05 20160326 120000 3.46 1.12 20160326 120000 3.54 1.34 20160326 120000 3.74 1.33 20160326 120000 3.79 1.14 20160326 120000 3.99 1.15 20160326 120000 4.07 1.33 20160326 120000 4.19 1.16 20160326 120000 4.41 1.17 20160326 120000 4.50 1.33 20160326 120000 4.58 1.18 20160326 120000 4.80 1.19 20160326 120000 4.96 1.33 20160326 120000 5.25 1.21 20160326 120000 5.45 1.33 20160326 120000 5.69 1.22 20160326 120000 5.87 1.33 20160326 120000 6.07 1.24 20160326 120000 6.39 1.33 20160326 120000 6.52 1.26 20160326 120000 6.94 1.33 20160326 120000 6.98 1.28 20160326 120000 7.44 1.30 20160326 120000 7.50 1.32 20160326 120000 7.80 1.32 20160326 120000 7.82 1.31 20160326 120000 7.89 1.33 20160326 120000 7.97 1.33 20160326 120000 8.07 1.33 20160326 120000 8.17 1.33 20160326 120000 8.25 1.33 20160326 120000 8.28 1.33 20160326 120000 8.36 1.33 20160326 120000 8.44 1.34 20160326 120000 8.55 1.34 20160326 120100 1.85 1.46 20160326 120100 1.86 1.45 20160326 120100 1.88 1.52 20160326 120100 1.90 1.46 20160326 120100 1.91 1.52 20160326 120100 1.93 1.47 20160326 120100 1.93 1.52 20160326 120100 1.94 1.44 20160326 120100 1.94 1.52 20160326 120100 1.96 1.52 20160326 120100 1.97 1.48 20160326 120100 1.97 1.52 20160326 120100 1.99 1.43 20160326 120100 2.00 1.48 20160326 120100 2.00 1.52 20160326 120100 2.03 1.51 20160326 120100 2.03 1.52 20160326 120100 2.04 1.49 20160326 120100 2.05 1.43 20160326 120100 2.05 1.52 20160326 120100 2.06 1.51 20160326 120100 2.08 1.49 20160326 120100 2.08 1.52 20160326 120100 2.09 1.51 20160326 120100 2.10 1.50 20160326 120100 2.11 1.42 20160326 120100 2.11 1.52 20160326 120100 2.12 1.51 20160326 120100 2.14 1.50 20160326 120100 2.16 1.52 20160326 120100 2.17 1.41 20160326 120100 2.21 1.53 20160326 120100 2.24 1.40 20160326 120100 2.28 1.39 20160326 120100 2.28 1.53 20160326 120100 2.34 1.56 20160326 120100 2.35 1.38 20160326 120100 2.35 1.53 20160326 120100 2.39 1.55 20160326 120100 2.42 1.53 20160326 120100 2.43 1.55 20160326 120100 2.48 1.54 20160326 120100 2.48 1.55 20160326 120100 2.53 1.55 20160326 120100 2.55 1.54 20160326 120100 2.58 1.55 20160326 120100 2.62 1.54 20160326 120100 2.65 1.55 20160326 120100 2.69 1.54 20160326 120100 2.72 1.54 20160326 120100 2.74 1.54 20160326 120100 2.77 1.54 20160326 120100 2.80 1.54 20160326 120100 2.81 1.54 20160326 120100 2.87 1.54 20160326 120100 2.88 1.54 20160326 120100 2.92 1.54 20160326 120100 2.96 1.54 20160326 120100 2.99 1.54 20160326 120100 3.03 1.54 20160326 120200 2.17 1.57 20160326 120200 2.18 1.57 20160326 120200 2.19 1.57 20160326 120200 2.22 1.57 20160326 120200 2.23 1.58 20160326 120200 2.25 1.56 20160326 120200 2.28 1.56 20160326 120200 2.28 1.58 20160326 120200 2.31 1.56 20160326 120200 2.33 1.58 20160326 120200 2.37 1.59 20160326 120200 2.41 1.59 20160326 120200 2.46 1.59 20160326 120200 2.50 1.59 20160326 120200 2.54 1.60 20160326 120200 2.57 1.60 20160326 120200 2.58 1.60 20160326 120200 2.60 1.60 20160326 120200 2.62 1.60 20160326 120200 2.65 1.61 20160326 120200 2.68 1.61 20160326 120200 2.72 1.61 20160326 120200 2.75 1.61 20160326 120200 2.79 1.61 20160326 120200 2.87 1.62 20160326 120200 2.92 1.62 20160326 120200 3.00 1.62 20160326 120200 3.06 1.63 20160326 120200 3.12 1.63 20160326 120200 3.19 1.63 20160326 120200 3.25 1.63 20160326 120200 3.32 1.64 20160326 120200 3.38 1.64 20160326 120200 3.47 1.64 20160326 120200 3.57 1.64 20160326 120200 3.66 1.64 20160326 120200 3.75 1.64 20160326 120200 3.84 1.65 20160326 120200 3.93 1.65 20160326 120200 3.99 1.56 20160326 120200 4.02 1.56 20160326 120200 4.03 1.65 20160326 120200 4.06 1.57 20160326 120200 4.10 1.58 20160326 120200 4.10 1.65 20160326 120200 4.13 1.59 20160326 120200 4.16 1.59 20160326 120200 4.17 1.65 20160326 120200 4.18 1.60 20160326 120200 4.19 1.65 20160326 120200 4.20 1.61 20160326 120200 4.20 1.65 20160326 120200 4.23 1.61 20160326 120200 4.23 1.65 20160326 120200 4.25 1.62 20160326 120200 4.25 1.65 20160326 120200 4.28 1.63 20160326 120200 4.28 1.65 20160326 120200 4.30 1.65 20160326 120200 4.31 1.64 20160326 120200 4.32 1.65 20160326 120200 4.33 1.64 20160326 120200 4.35 1.65 20160326 120300 0.90 1.41 20160326 120300 1.04 1.44 20160326 120300 1.18 1.48 20160326 120300 1.33 1.52 20160326 120300 1.45 1.02 20160326 120300 1.45 1.55 20160326 120300 1.61 1.58 20160326 120300 1.62 1.06 20160326 120300 1.76 1.62 20160326 120300 1.80 1.10 20160326 120300 1.83 1.75 20160326 120300 1.83 1.77 20160326 120300 1.84 1.74 20160326 120300 1.85 1.72 20160326 120300 1.86 1.70 20160326 120300 1.88 1.65 20160326 120300 1.89 1.69 20160326 120300 1.92 1.67 20160326 120300 2.01 1.14 20160326 120300 2.18 1.18 20160326 120300 2.36 1.22 20160326 120300 2.56 1.26 20160326 120300 2.75 1.31 20160326 120300 2.91 1.34 20160326 120300 2.98 1.36 20160326 120300 3.03 1.37 20160326 120300 3.10 1.39 20160326 120300 3.14 1.40 20160326 120300 3.20 1.41 20160326 120300 3.26 1.43 20160326 120300 3.32 1.44 20160326 120300 3.37 1.46 20160326 120300 3.42 1.47 20160326 120300 3.47 1.48 20160326 120300 3.51 1.49 20160326 120300 3.56 1.49 20160326 120300 3.61 1.50 20160326 120300 3.66 1.51 20160326 120300 3.70 1.51 20160326 120300 3.76 1.52 20160326 120300 3.81 1.52 20160326 120300 3.85 1.53 20160326 120300 3.88 1.54 20160326 120300 3.91 1.54 20160326 120300 3.95 1.55 20160326 120400 1.30 1.93 20160326 120400 1.30 1.94 20160326 120400 1.30 1.95 20160326 120400 1.30 1.96 20160326 120400 1.30 1.97 20160326 120400 1.30 1.98 20160326 120400 1.31 1.99 20160326 120400 1.31 2.00 20160326 120400 1.35 1.92 20160326 120400 1.36 2.01 20160326 120400 1.41 1.90 20160326 120400 1.47 2.01 20160326 120400 1.48 1.89 20160326 120400 1.53 1.87 20160326 120400 1.59 1.85 20160326 120400 1.59 2.02 20160326 120400 1.66 1.84 20160326 120400 1.70 2.03 20160326 120400 1.71 1.83 20160326 120400 1.78 1.81 20160326 120400 1.82 1.78 20160326 120400 1.82 2.04 20160326 120400 1.84 1.79 20160326 120400 1.94 2.04 20160326 120400 2.08 2.05 20160326 120400 2.19 2.06 20160326 120400 2.33 2.06 20160326 120400 2.43 2.07 20160326 120400 2.56 2.08 20160326 120400 2.71 2.08 20160326 120400 2.90 2.09 20160326 120400 3.13 2.09 20160326 120400 3.33 2.10 20160326 120400 3.59 2.10 20160326 120400 3.87 2.11 20160326 120400 4.11 2.11 20160326 120400 4.11 2.12 20160326 120400 4.14 2.12 20160326 120400 4.20 2.13 20160326 120400 4.27 2.14 20160326 120400 4.36 2.14 20160326 120400 4.61 2.15 20160326 120400 4.77 2.16 20160326 120400 4.85 2.17 20160326 120400 4.90 2.17 20160326 120400 4.95 2.18 20160326 120400 5.01 2.18 20160326 120400 5.10 2.19 20160326 120400 5.20 2.20 20160326 120400 5.31 2.20 20160326 120400 5.41 2.21 20160326 120400 5.56 2.21 20160326 120400 5.68 2.22 20160326 120400 5.79 2.22 20160326 120400 5.89 2.23 20160326 120400 6.01 2.23 20160326 120400 6.13 2.24 20160326 120400 6.24 2.24 20160326 120400 6.36 2.25 20160326 120400 6.49 2.25 20160326 120400 6.62 2.26 20160326 120400 6.66 2.26 20160326 120500 6.71 2.27 20160326 120500 6.77 2.27 20160326 120500 6.82 2.28 20160326 120500 6.87 2.28 20160326 120500 6.92 2.29 20160326 120500 6.98 2.29 20160326 120500 7.04 2.30 20160326 120500 7.06 2.30 20160326 120500 7.07 2.30 20160326 120500 7.08 2.30 20160326 120500 7.09 2.30 20160326 120500 7.09 2.31 20160326 120500 7.10 2.30 20160326 120500 7.10 2.31 20160326 120500 7.10 2.32 20160326 120500 7.11 2.30 20160326 120500 7.11 2.32 20160326 120500 7.11 2.33 20160326 120500 7.12 2.29 20160326 120500 7.12 2.30 20160326 120500 7.12 2.33 20160326 120500 7.14 2.30 20160326 120500 7.16 2.29 20160326 120500 7.16 2.30 20160326 120500 7.16 2.33 20160326 120500 7.18 2.29 20160326 120500 7.18 2.30 20160326 120500 7.19 2.30 20160326 120500 7.20 2.29 20160326 120500 7.21 2.30 20160326 120500 7.22 2.29 20160326 120500 7.23 2.30 20160326 120500 7.24 2.30 20160326 120500 7.24 2.31 20160326 120500 7.24 2.33 20160326 120500 7.25 2.31 20160326 120500 7.26 2.30 20160326 120500 7.27 2.30 20160326 120500 7.27 2.31 20160326 120500 7.28 2.30 20160326 120500 7.29 2.30 20160326 120500 7.31 2.30 20160326 120500 7.31 2.33 20160326 120500 7.36 2.30 20160326 120500 7.39 2.33 20160326 120500 7.43 2.31 20160326 120500 7.47 2.33 20160326 120500 7.51 2.31 20160326 120500 7.55 2.33 20160326 120500 7.57 2.32 20160326 120500 7.64 2.32 20160326 120500 7.64 2.33 20160326 120500 7.72 2.33 20160326 120500 7.73 2.33 20160326 120500 7.79 2.33 20160326 120500 7.82 2.34 20160326 120600 6.16 2.33 20160326 120600 6.19 2.33 20160326 120600 6.21 2.32 20160326 120600 6.24 2.33 20160326 120600 6.26 2.32 20160326 120600 6.29 2.32 20160326 120600 6.33 2.32 20160326 120600 6.36 2.33 20160326 120600 6.38 2.32 20160326 120600 6.43 2.32 20160326 120600 6.45 2.34 20160326 120600 6.50 2.32 20160326 120600 6.55 2.32 20160326 120600 6.58 2.34 20160326 120600 6.61 2.32 20160326 120600 6.69 2.32 20160326 120600 6.69 2.35 20160326 120600 6.76 2.32 20160326 120600 6.79 2.35 20160326 120600 6.83 2.32 20160326 120600 6.90 2.32 20160326 120600 6.92 2.36 20160326 120600 6.98 2.32 20160326 120600 6.98 2.39 20160326 120600 6.98 2.40 20160326 120600 6.99 2.40 20160326 120600 6.99 2.41 20160326 120600 7.00 2.39 20160326 120600 7.00 2.41 20160326 120600 7.00 2.42 20160326 120600 7.01 2.39 20160326 120600 7.03 2.36 20160326 120600 7.03 2.38 20160326 120600 7.03 2.42 20160326 120600 7.05 2.38 20160326 120600 7.07 2.32 20160326 120600 7.07 2.38 20160326 120600 7.07 2.43 20160326 120600 7.09 2.38 20160326 120600 7.11 2.37 20160326 120600 7.11 2.43 20160326 120600 7.12 2.37 20160326 120600 7.14 2.32 20160326 120600 7.14 2.37 20160326 120600 7.16 2.43 20160326 120600 7.17 2.31 20160326 120600 7.18 2.31 20160326 120600 7.20 2.31 20160326 120600 7.20 2.44 20160326 120600 7.21 2.31 20160326 120600 7.24 2.44 20160326 120600 7.29 2.45 20160326 120600 7.33 2.45 20160326 120600 7.37 2.45 20160326 120600 7.41 2.46 20160326 120600 7.45 2.46 20160326 120600 7.48 2.47 20160326 120600 7.52 2.47 20160326 120600 7.56 2.47 20160326 120600 7.60 2.48 20160326 120700 7.64 2.48 20160326 120700 7.65 2.64 20160326 120700 7.67 2.48 20160326 120700 7.68 2.64 20160326 120700 7.71 2.64 20160326 120700 7.72 2.49 20160326 120700 7.74 2.64 20160326 120700 7.75 2.49 20160326 120700 7.78 2.49 20160326 120700 7.78 2.64 20160326 120700 7.81 2.50 20160326 120700 7.81 2.64 20160326 120700 7.84 2.50 20160326 120700 7.84 2.64 20160326 120700 7.87 2.50 20160326 120700 7.87 2.64 20160326 120700 7.90 2.64 20160326 120700 7.91 2.51 20160326 120700 7.92 2.64 20160326 120700 7.93 2.51 20160326 120700 7.93 2.63 20160326 120700 7.94 2.63 20160326 120700 7.95 2.63 20160326 120700 7.96 2.62 20160326 120700 7.97 2.51 20160326 120700 7.97 2.62 20160326 120700 7.98 2.62 20160326 120700 7.99 2.51 20160326 120700 7.99 2.62 20160326 120700 8.00 2.62 20160326 120700 8.01 2.52 20160326 120700 8.02 2.62 20160326 120700 8.03 2.53 20160326 120700 8.03 2.61 20160326 120700 8.04 2.53 20160326 120700 8.04 2.61 20160326 120700 8.05 2.54 20160326 120700 8.06 2.61 20160326 120700 8.07 2.54 20160326 120700 8.07 2.61 20160326 120700 8.08 2.55 20160326 120700 8.08 2.61 20160326 120700 8.09 2.58 20160326 120700 8.09 2.59 20160326 120700 8.09 2.60 20160326 120700 8.09 2.61 20160326 120700 8.10 2.56 20160326 120700 8.10 2.58 20160326 120700 8.11 2.56 20160326 120700 8.11 2.57 20160326 120800 5.85 2.59 20160326 120800 5.91 2.59 20160326 120800 5.97 2.59 20160326 120800 6.06 2.60 20160326 120800 6.15 2.60 20160326 120800 6.21 2.60 20160326 120800 6.29 2.61 20160326 120800 6.37 2.61 20160326 120800 6.44 2.61 20160326 120800 6.53 2.61 20160326 120800 6.61 2.62 20160326 120800 6.69 2.62 20160326 120800 6.73 2.62 20160326 120800 6.80 2.62 20160326 120800 6.82 2.63 20160326 120800 6.83 2.63 20160326 120800 6.84 2.63 20160326 120800 6.87 2.63 20160326 120800 6.88 2.63 20160326 120800 6.91 2.63 20160326 120800 6.92 2.63 20160326 120800 6.95 2.63 20160326 120800 6.97 2.63 20160326 120800 6.98 2.63 20160326 120800 6.99 2.63 20160326 120800 7.02 2.63 20160326 120800 7.04 2.63 20160326 120800 7.06 2.63 20160326 120800 7.07 2.63 20160326 120800 7.09 2.64 20160326 120800 7.10 2.64 20160326 120800 7.11 2.64 20160326 120800 7.13 2.64 20160326 120800 7.14 2.64 20160326 120800 7.15 2.64 20160326 120800 7.22 2.64 20160326 120800 7.30 2.64 20160326 120800 7.36 2.64 20160326 120800 7.44 2.64 20160326 120800 7.46 2.64 20160326 120800 7.47 2.64 20160326 120800 7.48 2.64 20160326 120800 7.50 2.64 20160326 120800 7.51 2.64 20160326 120800 7.53 2.64 20160326 120800 7.55 2.64 20160326 120800 7.57 2.64 20160326 120800 7.59 2.64 20160326 120800 7.61 2.64 20160326 120800 7.63 2.64 20160326 120900 3.30 2.39 20160326 120900 3.36 2.39 20160326 120900 3.40 2.40 20160326 120900 3.46 2.40 20160326 120900 3.52 2.40 20160326 120900 3.57 2.41 20160326 120900 3.61 2.41 20160326 120900 3.66 2.41 20160326 120900 3.70 2.42 20160326 120900 3.74 2.42 20160326 120900 3.79 2.42 20160326 120900 3.83 2.43 20160326 120900 3.87 2.43 20160326 120900 3.92 2.44 20160326 120900 3.95 2.44 20160326 120900 3.98 2.44 20160326 120900 4.01 2.45 20160326 120900 4.04 2.45 20160326 120900 4.07 2.45 20160326 120900 4.09 2.46 20160326 120900 4.12 2.46 20160326 120900 4.15 2.46 20160326 120900 4.18 2.47 20160326 120900 4.21 2.47 20160326 120900 4.23 2.48 20160326 120900 4.26 2.48 20160326 120900 4.29 2.48 20160326 120900 4.31 2.49 20160326 120900 4.34 2.49 20160326 120900 4.37 2.49 20160326 120900 4.39 2.50 20160326 120900 4.42 2.50 20160326 120900 4.44 2.50 20160326 120900 4.46 2.51 20160326 120900 4.48 2.51 20160326 120900 4.50 2.51 20160326 120900 4.53 2.52 20160326 120900 4.55 2.52 20160326 120900 4.58 2.52 20160326 120900 4.60 2.53 20160326 120900 4.63 2.53 20160326 120900 4.67 2.53 20160326 120900 4.70 2.54 20160326 120900 4.74 2.54 20160326 120900 4.77 2.54 20160326 120900 4.81 2.54 20160326 120900 4.84 2.55 20160326 120900 4.87 2.55 20160326 120900 4.91 2.55 20160326 120900 4.97 2.55 20160326 120900 5.03 2.56 20160326 120900 5.08 2.56 20160326 120900 5.14 2.56 20160326 120900 5.20 2.56 20160326 120900 5.26 2.57 20160326 120900 5.31 2.57 20160326 120900 5.38 2.57 20160326 120900 5.44 2.57 20160326 120900 5.49 2.58 20160326 120900 5.55 2.58 20160326 120900 5.61 2.58 20160326 120900 5.67 2.58 20160326 120900 5.72 2.59 20160326 120900 5.78 2.59 20160326 121000 0.25 2.19 20160326 121000 0.26 2.19 20160326 121000 0.27 2.18 20160326 121000 0.30 2.19 20160326 121000 0.32 2.18 20160326 121000 0.35 2.20 20160326 121000 0.42 2.18 20160326 121000 0.42 2.20 20160326 121000 0.50 2.21 20160326 121000 0.55 2.17 20160326 121000 0.58 2.21 20160326 121000 0.65 2.21 20160326 121000 0.66 2.17 20160326 121000 0.74 2.22 20160326 121000 0.79 2.16 20160326 121000 0.83 2.22 20160326 121000 0.91 2.23 20160326 121000 0.93 2.16 20160326 121000 1.00 2.23 20160326 121000 1.05 2.16 20160326 121000 1.10 2.24 20160326 121000 1.17 2.24 20160326 121000 1.18 2.15 20160326 121000 1.27 2.25 20160326 121000 1.33 2.15 20160326 121000 1.36 2.25 20160326 121000 1.45 2.26 20160326 121000 1.48 2.15 20160326 121000 1.51 2.26 20160326 121000 1.58 2.14 20160326 121000 1.60 2.27 20160326 121000 1.68 2.27 20160326 121000 1.72 2.14 20160326 121000 1.75 2.27 20160326 121000 1.84 2.14 20160326 121000 1.84 2.28 20160326 121000 1.92 2.28 20160326 121000 1.96 2.13 20160326 121000 2.01 2.29 20160326 121000 2.09 2.29 20160326 121000 2.10 2.13 20160326 121000 2.15 2.30 20160326 121000 2.21 2.30 20160326 121000 2.22 2.13 20160326 121000 2.26 2.31 20160326 121000 2.33 2.31 20160326 121000 2.34 2.12 20160326 121000 2.39 2.32 20160326 121000 2.45 2.32 20160326 121000 2.50 2.33 20160326 121000 2.56 2.33 20160326 121000 2.62 2.34 20160326 121000 2.66 2.34 20160326 121000 2.72 2.35 20160326 121000 2.77 2.35 20160326 121000 2.82 2.36 20160326 121000 2.87 2.36 20160326 121000 2.92 2.36 20160326 121000 2.98 2.37 20160326 121000 3.03 2.37 20160326 121000 3.08 2.38 20160326 121000 3.14 2.38 20160326 121000 3.19 2.38 20160326 121000 3.24 2.39 20160326 121100 2.48 2.12 20160326 121100 2.60 2.12 20160326 121100 2.73 2.12 20160326 121100 2.84 2.11 20160326 121100 2.96 2.11 20160326 121100 3.08 2.11 20160326 121100 3.19 2.11 20160326 121100 3.30 2.11 20160326 121100 3.43 2.11 20160326 121100 3.55 2.11 20160326 121100 3.65 2.11 20160326 121100 3.77 2.11 20160326 121100 3.89 2.10 20160326 121100 3.99 2.10 20160326 121100 4.11 2.10 20160326 121100 4.23 2.10 20160326 121100 4.33 2.10 20160326 121100 4.46 2.10 20160326 121100 4.57 2.10 20160326 121100 4.70 2.10 20160326 121100 4.81 2.10 20160326 121100 4.94 2.11 20160326 121100 5.07 2.11 20160326 121100 5.18 2.11 20160326 121100 5.30 2.11 20160326 121100 5.43 2.11 20160326 121100 5.57 2.11 20160326 121100 5.67 2.12 20160326 121100 5.77 2.12 20160326 121100 5.86 2.13 20160326 121100 5.94 2.13 20160326 121100 6.03 2.13 20160326 121100 6.13 2.14 20160326 121100 6.20 2.14 20160326 121100 6.30 2.15 20160326 121100 6.40 2.15 20160326 121100 6.46 2.16 20160326 121100 6.47 2.16 20160326 121100 6.47 2.17 20160326 121100 6.47 2.18 20160326 121100 6.47 2.19 20160326 121100 6.47 2.20 20160326 121100 6.48 2.21 20160326 121100 6.49 2.22 20160326 121100 6.49 2.23 20160326 121100 6.50 2.23 20160326 121100 6.50 2.24 20160326 121100 6.51 2.25 20160326 121100 6.51 2.26 20160326 121100 6.52 2.27 20160326 121100 6.54 2.28 20160326 121100 6.57 2.28 20160326 121100 6.58 2.29 20160326 121100 6.61 2.30 20160326 121100 6.63 2.31 20160326 121100 6.65 2.32 20160326 121100 6.67 2.33 20160326 121100 6.69 2.34 20160326 121200 5.12 2.86 20160326 121200 5.13 2.86 20160326 121200 5.14 2.86 20160326 121200 5.16 2.86 20160326 121200 5.20 2.86 20160326 121200 5.24 2.86 20160326 121200 5.27 2.86 20160326 121200 5.31 2.86 20160326 121200 5.35 2.85 20160326 121200 5.38 2.85 20160326 121200 5.43 2.85 20160326 121200 5.45 2.85 20160326 121200 5.46 2.85 20160326 121200 5.49 2.85 20160326 121200 5.51 2.84 20160326 121200 5.54 2.84 20160326 121200 5.58 2.84 20160326 121200 5.62 2.84 20160326 121200 5.66 2.83 20160326 121200 5.71 2.83 20160326 121200 5.74 2.83 20160326 121200 5.77 2.82 20160326 121200 5.81 2.82 20160326 121200 5.86 2.81 20160326 121200 5.90 2.80 20160326 121200 5.97 2.80 20160326 121200 6.04 2.79 20160326 121200 6.10 2.79 20160326 121200 6.19 2.78 20160326 121200 6.27 2.77 20160326 121200 6.35 2.76 20160326 121200 6.45 2.75 20160326 121200 6.54 2.75 20160326 121200 6.62 2.74 20160326 121200 6.72 2.35 20160326 121200 6.74 2.37 20160326 121200 6.74 2.73 20160326 121200 6.77 2.38 20160326 121200 6.79 2.39 20160326 121200 6.82 2.40 20160326 121200 6.85 2.41 20160326 121200 6.86 2.72 20160326 121200 6.88 2.43 20160326 121200 6.90 2.44 20160326 121200 6.93 2.45 20160326 121200 6.94 2.71 20160326 121200 6.98 2.47 20160326 121200 7.03 2.49 20160326 121200 7.03 2.70 20160326 121200 7.07 2.50 20160326 121200 7.07 2.69 20160326 121200 7.08 2.67 20160326 121200 7.11 2.52 20160326 121200 7.11 2.66 20160326 121200 7.15 2.53 20160326 121200 7.15 2.65 20160326 121200 7.17 2.63 20160326 121200 7.19 2.54 20160326 121200 7.21 2.62 20160326 121200 7.23 2.56 20160326 121200 7.24 2.61 20160326 121200 7.27 2.58 20160326 121200 7.27 2.59 20160326 121300 5.15 2.86 20160326 121300 5.16 2.86 20160326 121300 5.18 2.86 20160326 121300 5.19 2.86 20160326 121300 5.21 2.86 20160326 121300 5.23 2.86 20160326 121300 5.28 2.86 20160326 121300 5.34 2.87 20160326 121300 5.41 2.87 20160326 121300 5.48 2.87 20160326 121300 5.54 2.87 20160326 121300 5.62 2.87 20160326 121300 5.70 2.87 20160326 121300 5.76 2.87 20160326 121300 5.84 2.87 20160326 121300 5.90 2.87 20160326 121300 5.95 2.87 20160326 121300 6.00 2.87 20160326 121300 6.06 2.87 20160326 121300 6.10 2.87 20160326 121300 6.15 2.87 20160326 121300 6.21 2.87 20160326 121300 6.26 2.87 20160326 121300 6.30 2.87 20160326 121300 6.34 2.87 20160326 121300 6.37 2.88 20160326 121300 6.40 2.88 20160326 121300 6.44 2.88 20160326 121300 6.48 2.88 20160326 121300 6.52 2.88 20160326 121300 6.56 2.88 20160326 121300 6.61 2.88 20160326 121300 6.64 2.88 20160326 121300 6.69 2.89 20160326 121300 6.73 2.89 20160326 121300 6.78 2.89 20160326 121300 6.82 2.89 20160326 121300 6.87 2.89 20160326 121300 6.92 2.90 20160326 121300 6.96 2.90 20160326 121300 7.01 2.90 20160326 121300 7.07 2.91 20160326 121300 7.12 2.91 20160326 121300 7.18 2.92 20160326 121300 7.24 2.92 20160326 121300 7.29 2.92 20160326 121300 7.35 2.93 20160326 121300 7.41 2.94 20160326 121300 7.48 2.94 20160326 121300 7.53 2.95 20160326 121300 7.57 2.95 20160326 121300 7.60 2.96 20160326 121300 7.62 2.96 20160326 121300 7.66 2.97 20160326 121300 7.69 2.97 20160326 121300 7.72 2.98 20160326 121300 7.76 2.99 20160326 121300 7.80 2.99 20160326 121300 7.83 3.00 20160326 121300 7.85 3.01 20160326 121300 7.87 3.02 20160326 121300 7.89 3.02 20160326 121300 7.91 3.03 20160326 121400 7.94 3.04 20160326 121400 7.97 3.05 20160326 121400 7.99 3.06 20160326 121400 8.02 3.07 20160326 121400 8.05 3.08 20160326 121400 8.07 3.09 20160326 121400 8.10 3.10 20160326 121400 8.13 3.11 20160326 121400 8.16 3.13 20160326 121400 8.18 3.14 20160326 121400 8.22 3.15 20160326 121400 8.25 3.16 20160326 121400 8.27 3.17 20160326 121400 8.28 4.48 20160326 121400 8.29 4.45 20160326 121400 8.30 3.19 20160326 121400 8.30 4.43 20160326 121400 8.31 4.40 20160326 121400 8.32 4.37 20160326 121400 8.33 4.35 20160326 121400 8.34 3.21 20160326 121400 8.34 4.32 20160326 121400 8.38 3.22 20160326 121400 8.39 4.30 20160326 121400 8.41 3.24 20160326 121400 8.45 3.26 20160326 121400 8.45 4.27 20160326 121400 8.49 3.28 20160326 121400 8.53 4.24 20160326 121400 8.54 3.29 20160326 121400 8.57 3.31 20160326 121400 8.61 3.33 20160326 121400 8.61 4.21 20160326 121400 8.67 3.35 20160326 121400 8.67 4.19 20160326 121400 8.72 3.37 20160326 121400 8.75 4.16 20160326 121400 8.78 3.39 20160326 121400 8.83 4.13 20160326 121400 8.84 3.41 20160326 121400 8.89 4.11 20160326 121400 8.91 3.44 20160326 121400 8.97 3.46 20160326 121400 8.97 4.08 20160326 121400 9.02 3.48 20160326 121400 9.04 4.05 20160326 121400 9.08 4.02 20160326 121400 9.09 3.50 20160326 121400 9.13 4.00 20160326 121400 9.15 3.53 20160326 121400 9.18 3.55 20160326 121400 9.18 3.96 20160326 121400 9.21 3.59 20160326 121400 9.22 3.94 20160326 121400 9.25 3.62 20160326 121400 9.27 3.65 20160326 121400 9.27 3.91 20160326 121400 9.30 3.69 20160326 121400 9.32 3.88 20160326 121400 9.34 3.72 20160326 121400 9.36 3.76 20160326 121400 9.37 3.85 20160326 121400 9.39 3.79 20160326 121400 9.41 3.83 20160326 121500 10.01 4.97 20160326 121500 10.04 5.30 20160326 121500 10.09 4.99 20160326 121500 10.09 5.30 20160326 121500 10.14 5.29 20160326 121500 10.16 5.28 20160326 121500 10.17 5.01 20160326 121500 10.18 5.28 20160326 121500 10.20 5.27 20160326 121500 10.22 5.02 20160326 121500 10.23 5.26 20160326 121500 10.26 5.25 20160326 121500 10.28 5.04 20160326 121500 10.28 5.05 20160326 121500 10.29 5.06 20160326 121500 10.29 5.07 20160326 121500 10.29 5.09 20160326 121500 10.29 5.10 20160326 121500 10.29 5.11 20160326 121500 10.29 5.12 20160326 121500 10.29 5.13 20160326 121500 10.29 5.25 20160326 121500 10.30 5.14 20160326 121500 10.31 5.15 20160326 121500 10.32 5.17 20160326 121500 10.32 5.24 20160326 121500 10.33 5.17 20160326 121500 10.34 5.18 20160326 121500 10.35 5.19 20160326 121500 10.35 5.20 20160326 121500 10.35 5.23 20160326 121500 10.36 5.21 20160326 121500 10.37 5.23 20160326 121500 8.27 4.53 20160326 121500 8.28 4.51 20160326 121500 8.31 4.55 20160326 121500 8.38 4.58 20160326 121500 8.46 4.60 20160326 121500 8.52 4.62 20160326 121500 8.60 4.64 20160326 121500 8.68 4.66 20160326 121500 8.75 4.68 20160326 121500 8.83 4.70 20160326 121500 8.91 4.72 20160326 121500 8.98 4.74 20160326 121500 9.07 4.76 20160326 121500 9.16 4.78 20160326 121500 9.23 4.80 20160326 121500 9.31 4.82 20160326 121500 9.39 4.84 20160326 121500 9.48 4.86 20160326 121500 9.56 4.88 20160326 121500 9.64 4.89 20160326 121500 9.71 5.35 20160326 121500 9.72 4.91 20160326 121500 9.76 5.34 20160326 121500 9.79 4.93 20160326 121500 9.80 5.34 20160326 121500 9.84 5.33 20160326 121500 9.87 4.94 20160326 121500 9.89 5.32 20160326 121500 9.94 4.96 20160326 121500 9.94 5.32 20160326 121500 9.98 5.31 20160326 121600 10.08 5.58 20160326 121600 10.19 5.59 20160326 121600 10.28 5.60 20160326 121600 10.39 5.61 20160326 121600 10.49 5.62 20160326 121600 10.59 5.63 20160326 121600 10.69 5.64 20160326 121600 10.80 5.65 20160326 121600 10.89 5.65 20160326 121600 11.01 5.67 20160326 121600 11.12 5.68 20160326 121600 11.24 5.69 20160326 121600 11.34 5.70 20160326 121600 11.46 5.71 20160326 121600 11.58 5.72 20160326 121600 11.68 5.73 20160326 121600 11.80 5.74 20160326 121600 11.93 5.75 20160326 121600 12.04 5.76 20160326 121600 12.16 5.78 20160326 121600 12.29 5.79 20160326 121600 12.40 5.80 20160326 121600 12.53 5.81 20160326 121600 12.66 5.83 20160326 121600 12.76 5.84 20160326 121600 12.89 5.85 20160326 121600 13.00 5.86 20160326 121600 13.08 5.87 20160326 121600 13.16 5.88 20160326 121600 13.25 5.89 20160326 121600 13.32 5.90 20160326 121600 13.41 5.92 20160326 121600 13.50 5.93 20160326 121600 13.57 5.94 20160326 121600 13.65 5.95 20160326 121600 13.74 5.96 20160326 121600 13.80 5.97 20160326 121600 9.19 5.42 20160326 121600 9.20 5.43 20160326 121600 9.22 5.41 20160326 121600 9.22 5.44 20160326 121600 9.24 5.45 20160326 121600 9.25 5.46 20160326 121600 9.27 5.40 20160326 121600 9.27 5.47 20160326 121600 9.28 5.48 20160326 121600 9.30 5.49 20160326 121600 9.34 5.40 20160326 121600 9.34 5.49 20160326 121600 9.40 5.39 20160326 121600 9.43 5.50 20160326 121600 9.46 5.38 20160326 121600 9.50 5.51 20160326 121600 9.52 5.37 20160326 121600 9.59 5.37 20160326 121600 9.59 5.52 20160326 121600 9.65 5.36 20160326 121600 9.67 5.53 20160326 121600 9.74 5.54 20160326 121600 9.82 5.55 20160326 121600 9.91 5.56 20160326 121600 9.98 5.57 20160326 121700 13.70 6.03 20160326 121700 13.81 6.05 20160326 121700 13.90 5.98 20160326 121700 13.91 6.06 20160326 121700 13.99 5.99 20160326 121700 14.03 6.07 20160326 121700 14.06 6.00 20160326 121700 14.15 6.01 20160326 121700 14.15 6.08 20160326 121700 14.24 6.02 20160326 121700 14.25 6.09 20160326 121700 14.32 6.03 20160326 121700 14.36 6.10 20160326 121700 14.41 6.04 20160326 121700 14.47 6.11 20160326 121700 14.50 6.05 20160326 121700 14.56 6.12 20160326 121700 14.58 6.06 20160326 121700 14.67 6.07 20160326 121700 14.67 6.13 20160326 121700 14.75 6.08 20160326 121700 14.78 6.15 20160326 121700 14.83 6.08 20160326 121700 14.87 6.15 20160326 121700 14.93 6.09 20160326 121700 14.98 6.16 20160326 121700 15.02 6.10 20160326 121700 15.06 6.17 20160326 121700 15.09 6.18 20160326 121700 15.11 6.11 20160326 121700 15.15 6.18 20160326 121700 15.20 6.19 20160326 121700 15.21 6.12 20160326 121700 15.24 6.13 20160326 121700 15.25 6.13 20160326 121700 15.25 6.19 20160326 121700 15.26 6.13 20160326 121700 15.27 6.14 20160326 121700 15.29 6.14 20160326 121700 15.30 6.14 20160326 121700 15.31 6.15 20160326 121700 15.31 6.20 20160326 121700 15.33 6.15 20160326 121700 15.35 6.16 20160326 121700 15.37 6.16 20160326 121700 15.37 6.20 20160326 121700 15.38 6.17 20160326 121700 15.41 6.17 20160326 121700 15.41 6.21 20160326 121700 15.43 6.18 20160326 121700 15.46 6.18 20160326 121700 15.48 6.21 20160326 121700 15.49 6.19 20160326 121700 15.50 6.21 20160326 121700 15.51 6.19 20160326 121700 15.51 6.21 20160326 121700 15.52 6.20 20160326 121700 15.53 6.20 20160326 121800 11.01 5.91 20160326 121800 11.01 5.92 20160326 121800 11.04 5.93 20160326 121800 11.06 5.90 20160326 121800 11.08 5.94 20160326 121800 11.10 5.89 20160326 121800 11.11 5.95 20160326 121800 11.14 5.88 20160326 121800 11.16 5.96 20160326 121800 11.19 5.87 20160326 121800 11.21 5.98 20160326 121800 11.23 5.86 20160326 121800 11.25 5.99 20160326 121800 11.27 5.86 20160326 121800 11.31 5.85 20160326 121800 11.31 6.00 20160326 121800 11.36 5.84 20160326 121800 11.37 6.01 20160326 121800 11.40 5.84 20160326 121800 11.40 6.02 20160326 121800 11.43 6.02 20160326 121800 11.45 5.84 20160326 121800 11.47 6.03 20160326 121800 11.50 6.03 20160326 121800 11.51 5.84 20160326 121800 11.54 6.04 20160326 121800 11.56 5.83 20160326 121800 11.60 6.04 20160326 121800 11.61 5.83 20160326 121800 11.64 6.05 20160326 121800 11.67 5.83 20160326 121800 11.70 6.05 20160326 121800 11.73 5.83 20160326 121800 11.77 6.06 20160326 121800 11.79 5.83 20160326 121800 11.79 6.06 20160326 121800 11.83 6.06 20160326 121800 11.85 5.83 20160326 121800 11.87 6.06 20160326 121800 11.88 5.84 20160326 121800 11.91 5.84 20160326 121800 11.91 6.06 20160326 121800 11.94 5.84 20160326 121800 11.96 6.06 20160326 121800 11.97 5.85 20160326 121800 12.00 5.85 20160326 121800 12.03 5.86 20160326 121800 12.06 5.86 20160326 121800 12.09 5.87 20160326 121800 12.13 5.87 20160326 121800 12.23 5.88 20160326 121800 12.36 5.89 20160326 121800 12.48 5.90 20160326 121800 12.58 5.91 20160326 121800 12.70 5.93 20160326 121800 12.82 5.94 20160326 121800 12.92 5.95 20160326 121800 13.05 5.96 20160326 121800 13.17 5.97 20160326 121800 13.27 5.98 20160326 121800 13.39 6.00 20160326 121800 13.51 6.01 20160326 121800 13.61 6.02 20160326 121900 11.98 6.07 20160326 121900 12.03 6.07 20160326 121900 12.08 6.07 20160326 121900 12.13 6.07 20160326 121900 12.17 6.08 20160326 121900 12.23 6.08 20160326 121900 12.27 6.09 20160326 121900 12.33 6.09 20160326 121900 12.39 6.10 20160326 121900 12.44 6.10 20160326 121900 12.50 6.11 20160326 121900 12.56 6.12 20160326 121900 12.63 6.12 20160326 121900 12.77 6.15 20160326 121900 12.91 6.17 20160326 121900 13.04 6.19 20160326 121900 13.18 6.22 20160326 121900 13.33 6.24 20160326 121900 13.45 6.26 20160326 121900 13.60 6.29 20160326 121900 13.75 6.32 20160326 121900 13.90 6.35 20160326 121900 14.14 6.40 20160326 121900 14.37 6.45 20160326 121900 14.57 6.49 20160326 121900 14.81 6.54 20160326 121900 15.04 6.59 20160326 121900 15.24 6.63 20160326 121900 15.47 6.68 20160326 121900 15.71 6.73 20160326 121900 15.89 6.78 20160326 121900 16.09 6.84 20160326 121900 16.29 6.89 20160326 121900 16.46 6.94 20160326 121900 16.67 7.00 20160326 121900 16.87 7.06 20160326 121900 17.04 7.11 20160326 121900 17.24 7.17 20160326 121900 17.41 7.22 20160326 121900 17.51 7.26 20160326 121900 17.54 7.29 20160326 121900 17.58 7.31 20160326 121900 17.61 7.34 20160326 121900 17.65 7.36 20160326 121900 17.68 7.39 20160326 121900 17.71 7.41 20160326 121900 17.74 7.44 20160326 121900 17.75 7.46 20160326 121900 17.77 7.44 20160326 121900 17.79 7.41 20160326 121900 17.81 7.38 20160326 121900 17.84 7.35 20160326 121900 17.86 6.77 20160326 121900 17.87 7.33 20160326 121900 17.88 6.84 20160326 121900 17.89 6.90 20160326 121900 17.90 7.30 20160326 121900 17.91 6.96 20160326 121900 17.92 7.27 20160326 121900 17.94 7.03 20160326 121900 17.96 7.09 20160326 121900 17.96 7.24 20160326 121900 17.98 7.15 20160326 121900 18.00 7.22 20160326 122000 10.13 5.40 20160326 122000 10.90 5.46 20160326 122000 11.81 5.54 20160326 122000 12.52 5.65 20160326 122000 13.03 5.76 20160326 122000 13.66 5.89 20160326 122000 14.33 6.02 20160326 122000 14.89 6.13 20160326 122000 15.59 6.26 20160326 122000 16.32 6.39 20160326 122000 16.93 6.50 20160326 122000 17.68 6.63 20160326 122000 17.83 6.71 20160326 122000 2.21 4.68 20160326 122000 2.21 4.73 20160326 122000 2.49 4.77 20160326 122000 2.55 4.63 20160326 122000 3.03 4.59 20160326 122000 3.07 4.81 20160326 122000 3.73 4.55 20160326 122000 3.79 4.86 20160326 122000 4.22 4.51 20160326 122000 4.42 4.90 20160326 122000 4.57 4.48 20160326 122000 5.01 4.45 20160326 122000 5.21 4.96 20160326 122000 5.47 4.42 20160326 122000 5.84 4.39 20160326 122000 5.89 5.03 20160326 122000 6.33 4.36 20160326 122000 6.73 5.10 20160326 122000 6.83 4.33 20160326 122000 7.25 4.30 20160326 122000 7.58 5.18 20160326 122000 7.78 4.27 20160326 122000 7.87 3.57 20160326 122000 8.02 4.25 20160326 122000 8.03 3.60 20160326 122000 8.23 4.22 20160326 122000 8.27 3.63 20160326 122000 8.31 5.25 20160326 122000 8.46 4.20 20160326 122000 8.50 3.66 20160326 122000 8.65 4.18 20160326 122000 8.69 3.69 20160326 122000 8.88 4.16 20160326 122000 8.92 3.72 20160326 122000 9.12 4.13 20160326 122000 9.14 3.75 20160326 122000 9.22 5.32 20160326 122000 9.32 4.11 20160326 122000 9.34 3.78 20160326 122000 9.56 3.81 20160326 122000 9.56 4.09 20160326 122000 9.79 3.84 20160326 122000 9.81 3.86 20160326 122000 9.81 4.07 20160326 122000 9.82 3.89 20160326 122000 9.82 4.04 20160326 122000 9.83 3.91 20160326 122000 9.83 4.02 20160326 122000 9.84 3.94 20160326 122000 9.84 3.97 20160326 122000 9.84 3.99 20160326 122100 10.25 3.46 20160326 122100 10.68 3.49 20160326 122100 11.20 3.52 20160326 122100 11.71 3.55 20160326 122100 12.13 3.58 20160326 122100 12.62 3.61 20160326 122100 13.10 3.65 20160326 122100 13.49 3.67 20160326 122100 13.62 3.66 20160326 122100 13.84 3.69 20160326 122100 4.71 3.24 20160326 122100 4.82 3.23 20160326 122100 4.95 3.22 20160326 122100 5.05 3.22 20160326 122100 5.16 3.26 20160326 122100 5.18 3.21 20160326 122100 5.30 3.20 20160326 122100 5.40 3.19 20160326 122100 5.52 3.18 20160326 122100 5.64 3.17 20160326 122100 5.71 3.17 20160326 122100 5.73 3.16 20160326 122100 5.74 3.16 20160326 122100 5.74 3.28 20160326 122100 5.75 3.16 20160326 122100 5.77 3.16 20160326 122100 5.78 3.15 20160326 122100 5.80 3.15 20160326 122100 5.83 3.15 20160326 122100 5.85 3.15 20160326 122100 5.93 3.15 20160326 122100 6.12 3.16 20160326 122100 6.22 3.30 20160326 122100 6.27 3.16 20160326 122100 6.46 3.17 20160326 122100 6.65 3.18 20160326 122100 6.81 3.32 20160326 122100 6.82 3.19 20160326 122100 7.01 3.20 20160326 122100 7.21 3.21 20160326 122100 7.37 3.21 20160326 122100 7.42 3.34 20160326 122100 7.53 3.23 20160326 122100 7.61 3.24 20160326 122100 7.70 3.26 20160326 122100 7.79 3.28 20160326 122100 7.84 3.55 20160326 122100 7.85 3.52 20160326 122100 7.86 3.50 20160326 122100 7.87 3.30 20160326 122100 7.89 3.48 20160326 122100 7.92 3.36 20160326 122100 7.93 3.46 20160326 122100 7.95 3.32 20160326 122100 7.99 3.43 20160326 122100 8.04 3.33 20160326 122100 8.06 3.41 20160326 122100 8.10 3.35 20160326 122100 8.13 3.39 20160326 122100 8.18 3.37 20160326 122100 8.55 3.38 20160326 122100 9.19 3.41 20160326 122100 9.71 3.43 20160326 122200 10.03 3.01 20160326 122200 10.13 3.04 20160326 122200 10.25 3.07 20160326 122200 10.37 3.10 20160326 122200 10.48 3.12 20160326 122200 10.60 3.15 20160326 122200 10.71 3.18 20160326 122200 10.83 3.21 20160326 122200 10.95 3.24 20160326 122200 11.06 3.26 20160326 122200 11.19 3.28 20160326 122200 11.31 3.31 20160326 122200 11.42 3.33 20160326 122200 11.54 3.35 20160326 122200 11.64 3.37 20160326 122200 11.76 3.40 20160326 122200 11.88 3.42 20160326 122200 11.98 3.44 20160326 122200 12.17 3.47 20160326 122200 12.38 3.50 20160326 122200 12.57 3.53 20160326 122200 12.79 3.55 20160326 122200 13.01 3.58 20160326 122200 13.20 3.61 20160326 122200 13.42 3.64 20160326 122200 9.83 2.95 20160326 122200 9.92 2.98 20160326 123500 3.39 3.20 20160326 123500 3.51 3.27 20160326 123500 3.69 3.29 20160326 123500 3.89 3.30 20160326 123500 4.05 3.31 20160326 123500 4.24 3.33 20160326 123500 4.43 3.34 20160326 123500 4.58 3.35 20160326 123500 4.76 3.37 20160326 123500 4.93 3.39 20160326 123500 5.03 3.43 20160326 123500 5.03 3.48 20160326 123500 5.04 3.40 20160326 123500 5.04 3.46 20160326 123500 5.05 3.51 20160326 123500 5.06 3.53 20160326 123500 5.08 3.56 20160326 123500 5.10 3.58 20160326 123500 5.13 3.61 20160326 123500 5.23 3.63 20160326 123600 10.46 4.07 20160326 123600 10.92 4.11 20160326 123600 11.31 4.15 20160326 123600 11.79 4.19 20160326 123600 12.18 4.23 20160326 123600 12.65 4.27 20160326 123600 12.76 4.30 20160326 123600 12.80 4.33 20160326 123600 12.84 4.36 20160326 123600 12.88 4.39 20160326 123600 12.91 4.41 20160326 123600 12.94 4.44 20160326 123600 12.98 4.47 20160326 123600 13.00 4.49 20160326 123600 13.03 4.52 20160326 123600 13.03 4.54 20160326 123600 13.03 4.55 20160326 123600 13.03 4.57 20160326 123600 13.04 4.59 20160326 123600 13.04 4.61 20160326 123600 13.04 4.63 20160326 123600 13.04 4.65 20160326 123600 13.04 4.66 20160326 123600 13.05 4.68 20160326 123600 13.09 4.70 20160326 123600 13.13 4.72 20160326 123600 13.17 4.74 20160326 123600 13.21 4.76 20160326 123600 13.24 4.78 20160326 123600 13.29 4.80 20160326 123600 13.33 4.82 20160326 123600 13.36 4.84 20160326 123600 13.41 4.86 20160326 123600 13.46 4.88 20160326 123600 13.52 4.91 20160326 123600 13.59 4.93 20160326 123600 13.64 4.95 20160326 123600 13.70 4.97 20160326 123600 13.77 5.00 20160326 123600 13.82 5.02 20160326 123600 13.88 5.04 20160326 123600 13.97 5.07 20160326 123600 14.06 5.09 20160326 123600 14.18 5.11 20160326 123600 5.47 3.64 20160326 123600 5.71 3.66 20160326 123600 5.92 3.67 20160326 123600 6.16 3.68 20160326 123600 6.37 3.69 20160326 123600 6.62 3.71 20160326 123600 6.87 3.72 20160326 123600 7.08 3.73 20160326 123600 7.30 3.75 20160326 123600 7.48 3.77 20160326 123600 7.63 3.79 20160326 123600 7.82 3.81 20160326 123600 8.02 3.83 20160326 123600 8.18 3.85 20160326 123600 8.38 3.87 20160326 123600 8.58 3.89 20160326 123600 8.75 3.91 20160326 123600 9.13 3.94 20160326 123600 9.59 3.99 20160326 123600 9.99 4.02 20160326 123700 14.25 4.72 20160326 123700 14.29 5.13 20160326 123700 14.33 4.74 20160326 123700 14.38 5.15 20160326 123700 14.43 4.77 20160326 123700 14.50 5.18 20160326 123700 14.53 4.79 20160326 123700 14.61 4.81 20160326 123700 14.61 5.20 20160326 123700 14.71 4.84 20160326 123700 14.71 5.22 20160326 123700 14.81 4.87 20160326 123700 14.82 5.24 20160326 123700 14.89 4.89 20160326 123700 14.91 5.26 20160326 123700 14.96 5.27 20160326 123700 14.99 4.92 20160326 123700 15.03 5.29 20160326 123700 15.10 4.95 20160326 123700 15.10 5.30 20160326 123700 15.15 5.31 20160326 123700 15.18 4.98 20160326 123700 15.22 5.32 20160326 123700 15.29 5.01 20160326 123700 15.29 5.34 20160326 123700 15.34 5.35 20160326 123700 15.40 5.04 20160326 123700 15.41 5.36 20160326 123700 15.46 5.37 20160326 123700 15.49 5.06 20160326 123700 15.50 5.37 20160326 123700 15.55 5.09 20160326 123700 15.55 5.38 20160326 123700 15.56 5.10 20160326 123700 15.58 5.11 20160326 123700 15.60 5.13 20160326 123700 15.60 5.38 20160326 123700 15.61 5.14 20160326 123700 15.63 5.15 20160326 123700 15.64 5.17 20160326 123700 15.64 5.39 20160326 123700 15.66 5.18 20160326 123700 15.68 5.19 20160326 123700 15.69 5.21 20160326 123700 15.69 5.39 20160326 123700 15.70 5.22 20160326 123700 15.72 5.23 20160326 123700 15.73 5.24 20160326 123700 15.74 5.26 20160326 123700 15.74 5.40 20160326 123700 15.75 5.27 20160326 123700 15.76 5.28 20160326 123700 15.78 5.29 20160326 123700 15.78 5.40 20160326 123700 15.79 5.30 20160326 123700 15.80 5.32 20160326 123700 15.80 5.33 20160326 123700 15.81 5.34 20160326 123700 15.81 5.35 20160326 123700 15.81 5.36 20160326 123700 15.82 5.37 20160326 123700 15.82 5.38 20160326 123700 15.83 5.39 20160326 123700 15.83 5.41 20160326 123800 10.05 3.52 20160326 123800 10.13 3.55 20160326 123800 10.20 3.57 20160326 123800 10.27 3.60 20160326 123800 10.38 3.63 20160326 123800 10.48 3.65 20160326 123800 10.61 3.68 20160326 123800 10.74 3.72 20160326 123800 10.85 3.74 20160326 123800 10.97 3.77 20160326 123800 11.10 3.80 20160326 123800 11.21 3.83 20160326 123800 11.33 3.86 20160326 123800 11.47 3.90 20160326 123800 11.58 3.92 20160326 123800 11.72 3.96 20160326 123800 11.85 3.99 20160326 123800 11.97 4.02 20160326 123800 12.10 4.06 20160326 123800 12.24 4.09 20160326 123800 12.35 4.12 20160326 123800 12.49 4.16 20160326 123800 12.60 4.19 20160326 123800 12.69 4.21 20160326 123800 12.80 4.25 20160326 123800 12.91 4.28 20160326 123800 13.00 4.30 20160326 123800 13.11 4.34 20160326 123800 13.22 4.37 20160326 123800 13.32 4.39 20160326 123800 13.43 4.43 20160326 123800 13.48 4.45 20160326 123800 13.52 4.47 20160326 123800 13.58 4.49 20160326 123800 13.63 4.51 20160326 123800 13.67 4.53 20160326 123800 13.72 4.55 20160326 123800 13.77 4.57 20160326 123800 13.81 4.59 20160326 123800 13.87 4.62 20160326 123800 13.97 4.64 20160326 123800 14.05 4.66 20160326 123800 14.15 4.69 20160326 123800 9.05 3.11 20160326 123800 9.08 3.13 20160326 123800 9.12 3.14 20160326 123800 9.15 3.16 20160326 123800 9.18 3.18 20160326 123800 9.22 3.19 20160326 123800 9.26 3.21 20160326 123800 9.30 3.23 20160326 123800 9.35 3.25 20160326 123800 9.40 3.27 20160326 123800 9.44 3.29 20160326 123800 9.49 3.32 20160326 123800 9.54 3.34 20160326 123800 9.57 3.36 20160326 123800 9.62 3.38 20160326 123800 9.68 3.40 20160326 123800 9.74 3.42 20160326 123800 9.82 3.45 20160326 123800 9.90 3.48 20160326 123800 9.97 3.50 20160326 123900 4.74 2.30 20160326 123900 4.74 2.31 20160326 123900 4.75 2.32 20160326 123900 4.76 2.29 20160326 123900 4.77 2.34 20160326 123900 4.79 2.29 20160326 123900 4.80 2.35 20160326 123900 4.83 2.36 20160326 123900 4.84 2.28 20160326 123900 4.88 2.37 20160326 123900 4.91 2.27 20160326 123900 4.93 2.38 20160326 123900 4.99 2.26 20160326 123900 4.99 2.39 20160326 123900 5.07 2.40 20160326 123900 5.08 2.26 20160326 123900 5.08 2.41 20160326 123900 5.10 2.43 20160326 123900 5.14 2.44 20160326 123900 5.18 2.45 20160326 123900 5.19 2.25 20160326 123900 5.22 2.47 20160326 123900 5.28 2.48 20160326 123900 5.32 2.24 20160326 123900 5.34 2.49 20160326 123900 5.40 2.50 20160326 123900 5.48 2.52 20160326 123900 5.58 2.53 20160326 123900 5.66 2.55 20160326 123900 5.78 2.56 20160326 123900 5.89 2.58 20160326 123900 5.99 2.59 20160326 123900 6.12 2.60 20160326 123900 6.25 2.62 20160326 123900 6.36 2.63 20160326 123900 6.48 2.65 20160326 123900 6.58 2.66 20160326 123900 6.66 2.68 20160326 123900 6.76 2.69 20160326 123900 6.86 2.71 20160326 123900 6.94 2.72 20160326 123900 7.04 2.74 20160326 123900 7.13 2.75 20160326 123900 7.21 2.77 20160326 123900 7.33 2.78 20160326 123900 7.46 2.80 20160326 123900 7.58 2.81 20160326 123900 7.71 2.83 20160326 123900 7.85 2.85 20160326 123900 7.96 2.86 20160326 123900 8.10 2.88 20160326 123900 8.23 2.90 20160326 123900 8.35 2.91 20160326 123900 8.43 2.93 20160326 123900 8.50 2.94 20160326 123900 8.56 2.96 20160326 123900 8.62 2.98 20160326 123900 8.69 2.99 20160326 123900 8.75 3.01 20160326 123900 8.82 3.03 20160326 123900 8.88 3.04 20160326 123900 8.95 3.06 20160326 123900 8.98 3.08 20160326 123900 9.01 3.09 20160326 124000 10.07 2.44 20160326 124000 10.17 2.43 20160326 124000 10.19 2.45 20160326 124000 10.20 2.35 20160326 124000 10.29 2.46 20160326 124000 10.37 2.44 20160326 124000 10.41 2.47 20160326 124000 10.43 2.37 20160326 124000 10.53 2.48 20160326 124000 10.54 2.45 20160326 124000 10.62 2.49 20160326 124000 10.63 2.39 20160326 124000 10.72 2.47 20160326 124000 10.74 2.50 20160326 124000 10.80 2.51 20160326 124000 10.86 2.40 20160326 124000 10.87 2.48 20160326 124000 10.97 2.42 20160326 124000 11.06 2.49 20160326 124000 11.07 2.43 20160326 124000 11.19 2.45 20160326 124000 11.25 2.50 20160326 124000 11.31 2.46 20160326 124000 11.41 2.48 20160326 124000 11.42 2.51 20160326 124000 11.53 2.49 20160326 124000 11.62 2.52 20160326 124000 11.66 2.51 20160326 124000 11.78 2.52 20160326 124000 11.83 2.53 20160326 124000 5.43 2.24 20160326 124000 5.53 2.23 20160326 124000 5.66 2.22 20160326 124000 5.78 2.22 20160326 124000 5.93 2.22 20160326 124000 6.10 2.21 20160326 124000 6.25 2.21 20160326 124000 6.44 2.20 20160326 124000 6.65 2.20 20160326 124000 6.85 2.20 20160326 124000 7.11 2.21 20160326 124000 7.38 2.21 20160326 124000 7.64 2.22 20160326 124000 7.85 2.23 20160326 124000 8.11 2.23 20160326 124000 8.37 2.24 20160326 124000 8.59 2.25 20160326 124000 8.85 2.25 20160326 124000 9.09 2.27 20160326 124000 9.29 2.28 20160326 124000 9.32 2.42 20160326 124000 9.34 2.42 20160326 124000 9.36 2.42 20160326 124000 9.45 2.43 20160326 124000 9.49 2.41 20160326 124000 9.53 2.30 20160326 124000 9.60 2.43 20160326 124000 9.70 2.41 20160326 124000 9.76 2.32 20160326 124000 9.84 2.43 20160326 124000 9.86 2.42 20160326 124000 9.96 2.34 20160326 124000 9.96 2.43 20160326 124100 10.11 2.31 20160326 124100 10.12 2.32 20160326 124100 10.13 2.32 20160326 124100 10.14 2.32 20160326 124100 10.15 2.32 20160326 124100 10.17 2.32 20160326 124100 10.20 2.33 20160326 124100 10.22 2.32 20160326 124100 10.22 2.33 20160326 124100 10.23 2.33 20160326 124100 10.25 2.33 20160326 124100 10.27 2.34 20160326 124100 10.28 2.33 20160326 124100 10.29 2.34 20160326 124100 10.30 2.34 20160326 124100 10.31 2.34 20160326 124100 10.32 2.33 20160326 124100 10.32 2.34 20160326 124100 10.33 2.34 20160326 124100 10.34 2.34 20160326 124100 10.35 2.33 20160326 124100 10.35 2.34 20160326 124100 10.37 2.34 20160326 124100 10.40 2.34 20160326 124100 10.45 2.35 20160326 124100 10.50 2.36 20160326 124100 10.56 2.37 20160326 124100 10.62 2.38 20160326 124100 10.67 2.39 20160326 124100 10.72 2.40 20160326 124100 10.78 2.41 20160326 124100 10.84 2.43 20160326 124100 10.85 2.52 20160326 124100 10.88 2.52 20160326 124100 10.89 2.44 20160326 124100 10.91 2.53 20160326 124100 10.93 2.45 20160326 124100 10.95 2.46 20160326 124100 10.95 2.54 20160326 124100 10.97 2.47 20160326 124100 10.99 2.48 20160326 124100 10.99 2.55 20160326 124100 11.02 2.49 20160326 124100 11.02 2.55 20160326 124100 11.04 2.50 20160326 124100 11.05 2.56 20160326 124100 11.06 2.51 20160326 124100 11.08 2.57 20160326 124100 11.09 2.52 20160326 124100 11.09 2.56 20160326 124100 11.10 2.55 20160326 124100 11.10 2.56 20160326 124100 11.11 2.53 20160326 124100 11.11 2.54 20160326 124100 11.11 2.55 20160326 124100 11.12 2.53 20160326 124100 11.12 2.54 20160326 124200 10.00 2.10 20160326 124200 10.01 2.09 20160326 124200 10.05 2.10 20160326 124200 10.09 2.11 20160326 124200 10.11 2.09 20160326 124200 10.14 2.12 20160326 124200 10.20 2.10 20160326 124200 10.20 2.12 20160326 124200 10.23 2.13 20160326 124200 10.26 2.14 20160326 124200 10.30 2.11 20160326 124200 10.30 2.15 20160326 124200 10.33 2.16 20160326 124200 10.34 2.31 20160326 124200 10.34 2.33 20160326 124200 10.35 2.17 20160326 124200 10.35 2.31 20160326 124200 10.35 2.32 20160326 124200 10.37 2.31 20160326 124200 10.39 2.18 20160326 124200 10.39 2.31 20160326 124200 10.40 2.11 20160326 124200 10.41 2.31 20160326 124200 10.42 2.19 20160326 124200 10.43 2.30 20160326 124200 10.45 2.20 20160326 124200 10.45 2.30 20160326 124200 10.47 2.30 20160326 124200 10.48 2.21 20160326 124200 10.48 2.30 20160326 124200 10.50 2.12 20160326 124200 10.50 2.21 20160326 124200 10.50 2.30 20160326 124200 10.51 2.22 20160326 124200 10.52 2.30 20160326 124200 10.53 2.23 20160326 124200 10.53 2.30 20160326 124200 10.54 2.24 20160326 124200 10.54 2.29 20160326 124200 10.56 2.25 20160326 124200 10.56 2.29 20160326 124200 10.57 2.29 20160326 124200 10.58 2.25 20160326 124200 10.59 2.26 20160326 124200 10.59 2.29 20160326 124200 10.60 2.28 20160326 124200 10.61 2.27 20160326 124200 10.62 2.13 20160326 124200 10.62 2.28 20160326 124200 10.64 2.28 20160326 124200 10.68 2.13 20160326 124200 10.71 2.13 20160326 124200 10.76 2.14 20160326 124200 10.81 2.14 20160326 124200 10.84 2.14 20160326 124200 10.89 2.14 20160326 124200 9.79 2.07 20160326 124200 9.82 2.07 20160326 124200 9.84 2.08 20160326 124200 9.90 2.08 20160326 124200 9.91 2.08 20160326 124200 9.94 2.09 20160326 124300 10.00 2.07 20160326 124300 10.16 2.08 20160326 124300 10.26 2.09 20160326 124300 10.29 2.09 20160326 124300 10.32 2.10 20160326 124300 10.36 2.10 20160326 124300 10.40 2.11 20160326 124300 10.42 2.11 20160326 124300 10.46 2.11 20160326 124300 10.49 2.12 20160326 124300 10.51 2.12 20160326 124300 10.55 2.12 20160326 124300 10.61 2.13 20160326 124300 10.67 2.13 20160326 124300 10.72 2.13 20160326 124300 10.78 2.14 20160326 124300 10.85 2.14 20160326 124300 10.90 2.14 20160326 124300 10.94 2.15 20160326 124300 10.98 2.15 20160326 124300 10.99 2.15 20160326 124300 11.02 2.15 20160326 124300 7.54 1.96 20160326 124300 7.54 1.98 20160326 124300 7.54 2.00 20160326 124300 7.55 1.97 20160326 124300 7.55 1.98 20160326 124300 7.55 1.99 20160326 124300 7.56 2.01 20160326 124300 7.70 1.97 20160326 124300 7.70 2.02 20160326 124300 7.87 1.97 20160326 124300 7.87 2.03 20160326 124300 7.99 2.03 20160326 124300 8.02 1.98 20160326 124300 8.16 2.04 20160326 124300 8.19 1.98 20160326 124300 8.33 2.06 20160326 124300 8.37 1.98 20160326 124300 8.48 2.06 20160326 124300 8.51 1.99 20160326 124300 8.65 2.07 20160326 124300 8.70 1.99 20160326 124300 8.84 2.08 20160326 124300 8.88 2.00 20160326 124300 8.89 2.09 20160326 124300 8.90 2.09 20160326 124300 8.91 2.09 20160326 124300 8.92 2.09 20160326 124300 8.93 2.09 20160326 124300 9.05 2.00 20160326 124300 9.17 2.01 20160326 124300 9.31 2.02 20160326 124300 9.46 2.03 20160326 124300 9.57 2.04 20160326 124300 9.72 2.05 20160326 124300 9.88 2.06 20160326 124400 7.17 1.91 20160326 124400 7.22 1.92 20160326 124400 7.25 1.91 20160326 124400 7.29 1.92 20160326 124400 7.38 1.91 20160326 124400 7.38 1.93 20160326 124400 7.43 1.93 20160326 124400 7.49 1.92 20160326 124400 7.49 1.94 20160326 124400 7.58 1.95 20160326 124400 7.59 1.92 20160326 124400 7.63 1.95 20160326 124400 7.69 1.96 20160326 124400 7.70 1.92 20160326 124400 7.78 1.97 20160326 124400 7.80 1.92 20160326 124400 7.85 1.97 20160326 124400 7.90 1.92 20160326 124400 7.99 1.92 20160326 124400 8.09 1.92 20160326 124400 8.28 1.94 20160326 124400 8.42 1.94 20160326 124400 8.58 1.95 20160326 124400 8.72 2.07 20160326 124400 8.75 2.07 20160326 124400 8.76 2.07 20160326 124400 8.77 1.96 20160326 124400 8.78 2.07 20160326 124400 8.79 2.07 20160326 124400 8.79 2.08 20160326 124400 8.81 2.08 20160326 124400 8.83 2.07 20160326 124400 8.84 2.08 20160326 124400 8.86 2.09 20160326 124400 8.87 2.07 20160326 124400 8.87 2.09 20160326 124400 8.88 2.09 20160326 124400 8.91 1.97 20160326 124400 8.93 2.07 20160326 124400 8.98 2.07 20160326 124400 9.03 2.07 20160326 124400 9.07 1.98 20160326 124400 9.08 2.07 20160326 124400 9.14 2.07 20160326 124400 9.21 2.07 20160326 124400 9.27 1.99 20160326 124400 9.30 2.07 20160326 124400 9.38 2.07 20160326 124400 9.43 2.00 20160326 124400 9.46 2.07 20160326 124400 9.52 2.01 20160326 124400 9.54 2.07 20160326 124400 9.56 2.01 20160326 124400 9.58 2.02 20160326 124400 9.60 2.03 20160326 124400 9.63 2.07 20160326 124400 9.65 2.04 20160326 124400 9.69 2.05 20160326 124400 9.72 2.07 20160326 124400 9.73 2.05 20160326 124400 9.79 2.06 20160326 124400 9.81 2.07 20160326 124400 9.85 2.07 20160326 124500 7.50 2.07 20160326 124500 7.53 2.11 20160326 124500 7.54 2.11 20160326 124500 7.55 2.11 20160326 124500 7.56 2.11 20160326 124500 7.58 2.07 20160326 124500 7.58 2.08 20160326 124500 7.58 2.11 20160326 124500 7.61 2.11 20160326 124500 7.62 2.11 20160326 124500 7.64 2.11 20160326 124500 7.65 2.09 20160326 124500 7.66 2.12 20160326 124500 7.67 2.11 20160326 124500 7.68 2.07 20160326 124500 7.69 2.11 20160326 124500 7.74 2.11 20160326 124500 7.76 2.10 20160326 124500 7.78 2.07 20160326 124500 7.78 2.13 20160326 124500 7.81 2.11 20160326 124500 7.83 2.11 20160326 124500 7.86 2.07 20160326 124500 7.86 2.11 20160326 124500 7.90 1.98 20160326 124500 7.91 2.12 20160326 124500 7.92 2.14 20160326 124500 7.96 2.06 20160326 124500 7.99 1.99 20160326 124500 8.02 2.13 20160326 124500 8.04 2.14 20160326 124500 8.06 1.99 20160326 124500 8.07 2.06 20160326 124500 8.08 2.14 20160326 124500 8.13 2.00 20160326 124500 8.16 2.06 20160326 124500 8.17 2.15 20160326 124500 8.19 2.15 20160326 124500 8.22 2.01 20160326 124500 8.25 2.06 20160326 124500 8.26 2.16 20160326 124500 8.29 2.16 20160326 124500 8.30 2.02 20160326 124500 8.32 2.16 20160326 124500 8.34 2.05 20160326 124500 8.34 2.06 20160326 124500 8.35 2.05 20160326 124500 8.35 2.16 20160326 124500 8.36 2.05 20160326 124500 8.37 2.04 20160326 124500 8.38 2.04 20160326 124500 8.38 2.16 20160326 124500 8.40 2.02 20160326 124500 8.40 2.03 20160326 124500 8.40 2.04 20160326 124500 8.42 2.03 20160326 124500 8.43 2.17 20160326 124500 8.44 2.17 20160326 124500 8.49 2.17 20160326 124500 8.53 2.17 20160326 124500 8.58 2.18 20160326 124500 8.60 2.18 20160326 124500 8.66 2.18 20160326 124600 7.92 2.11 20160326 124600 7.99 2.11 20160326 124600 8.05 2.11 20160326 124600 8.10 2.11 20160326 124600 8.18 2.11 20160326 124600 8.18 2.13 20160326 124600 8.18 2.14 20160326 124600 8.19 2.13 20160326 124600 8.20 2.13 20160326 124600 8.22 2.13 20160326 124600 8.23 2.11 20160326 124600 8.23 2.13 20160326 124600 8.24 2.12 20160326 124600 8.25 2.12 20160326 124600 8.27 2.11 20160326 124600 8.27 2.12 20160326 124600 8.28 2.12 20160326 124600 8.29 2.11 20160326 124600 8.29 2.12 20160326 124600 8.30 2.12 20160326 124600 8.31 2.12 20160326 124600 8.32 2.11 20160326 124600 8.32 2.12 20160326 124600 8.34 2.12 20160326 124600 8.35 2.13 20160326 124600 8.36 2.11 20160326 124600 8.36 2.12 20160326 124600 8.37 2.13 20160326 124600 8.38 2.11 20160326 124600 8.38 2.13 20160326 124600 8.40 2.13 20160326 124600 8.41 2.11 20160326 124600 8.41 2.13 20160326 124600 8.42 2.13 20160326 124600 8.44 2.13 20160326 124600 8.45 2.12 20160326 124600 8.45 2.13 20160326 124600 8.45 2.14 20160326 124600 8.46 2.11 20160326 124600 8.46 2.12 20160326 124600 8.46 2.13 20160326 124600 8.46 2.14 20160326 124600 8.47 2.12 20160326 124600 8.47 2.13 20160326 124600 8.48 2.14 20160326 124600 8.49 2.11 20160326 124600 8.49 2.12 20160326 124600 8.49 2.14 20160326 124600 8.50 2.14 20160326 124700 8.18 2.14 20160326 124700 8.18 2.15 20160326 124700 8.19 2.15 20160326 124700 8.19 2.16 20160326 124700 8.20 2.16 20160326 124700 8.20 2.17 20160326 124700 8.21 2.17 20160326 124700 8.21 2.18 20160326 124700 8.22 2.19 20160326 124700 8.23 2.19 20160326 124700 8.25 2.20 20160326 124700 8.26 2.20 20160326 124700 8.28 2.21 20160326 124700 8.29 2.21 20160326 124700 8.31 2.22 20160326 124700 8.33 2.22 20160326 124700 8.35 2.23 20160326 124700 8.36 2.23 20160326 124700 8.38 2.24 20160326 124700 8.39 2.24 20160326 124700 8.40 2.25 20160326 124700 8.41 2.25 20160326 124700 8.42 2.26 20160326 124700 8.43 2.26 20160326 124700 8.44 2.26 20160326 124700 8.45 2.27 20160326 124700 8.46 2.27 20160326 124700 8.47 2.28 20160326 124700 8.50 2.28 20160326 124700 8.52 2.29 20160326 124700 8.55 2.30 20160326 124700 8.58 2.30 20160326 124700 8.60 2.31 20160326 124700 8.63 2.31 20160326 124700 8.66 2.32 20160326 124700 8.69 2.32 20160326 124700 8.71 2.33 20160326 124700 8.73 2.33 20160326 124700 8.76 2.34 20160326 124700 8.79 2.34 20160326 124700 8.81 2.35 20160326 124700 8.84 2.35 20160326 124700 8.86 2.36 20160326 124700 8.89 2.36 20160326 124700 8.91 2.37 20160326 124700 8.93 2.37 20160326 124700 8.95 2.38 20160326 124700 8.96 2.38 20160326 124700 8.97 2.39 20160326 124700 8.99 2.39 20160326 124700 9.01 2.40 20160326 124700 9.03 2.40 20160326 124700 9.04 2.41 20160326 124700 9.06 2.41 20160326 124800 6.57 2.20 20160326 124800 6.67 2.20 20160326 124800 6.77 2.21 20160326 124800 6.85 2.22 20160326 124800 6.91 2.23 20160326 124800 6.98 2.23 20160326 124800 7.05 2.24 20160326 124800 7.13 2.25 20160326 124800 7.20 2.26 20160326 124800 7.28 2.26 20160326 124800 7.36 2.27 20160326 124800 7.42 2.28 20160326 124800 7.48 2.29 20160326 124800 7.54 2.30 20160326 124800 7.60 2.30 20160326 124800 7.65 2.31 20160326 124800 7.71 2.32 20160326 124800 7.77 2.32 20160326 124800 7.83 2.33 20160326 124800 7.88 2.34 20160326 124800 7.95 2.35 20160326 124800 8.02 2.36 20160326 124800 8.10 2.37 20160326 124800 8.16 2.38 20160326 124800 8.24 2.38 20160326 124800 8.32 2.40 20160326 124800 8.38 2.40 20160326 124800 8.46 2.41 20160326 124800 8.54 2.42 20160326 124800 8.57 2.43 20160326 124800 8.61 2.44 20160326 124800 8.66 2.44 20160326 124800 8.69 2.45 20160326 124800 8.74 2.46 20160326 124800 8.78 2.46 20160326 124800 8.82 2.47 20160326 124800 8.87 2.48 20160326 124800 8.91 2.48 20160326 124800 8.96 2.49 20160326 124800 9.02 2.49 20160326 124800 9.06 2.49 20160326 124800 9.10 2.42 20160326 124800 9.11 2.49 20160326 124800 9.15 2.42 20160326 124800 9.15 2.49 20160326 124800 9.20 2.43 20160326 124800 9.21 2.49 20160326 124800 9.24 2.44 20160326 124800 9.27 2.49 20160326 124800 9.28 2.44 20160326 124800 9.31 2.49 20160326 124800 9.33 2.45 20160326 124800 9.35 2.49 20160326 124800 9.37 2.45 20160326 124800 9.37 2.49 20160326 124800 9.38 2.49 20160326 124800 9.40 2.48 20160326 124800 9.42 2.46 20160326 124800 9.42 2.48 20160326 124800 9.43 2.47 20160326 124800 9.44 2.47 20160326 124800 9.45 2.46 20160326 124900 0.17 1.94 20160326 124900 0.21 1.94 20160326 124900 0.23 1.94 20160326 124900 0.32 1.94 20160326 124900 0.37 1.94 20160326 124900 0.43 1.94 20160326 124900 0.52 1.95 20160326 124900 0.56 1.94 20160326 124900 0.69 1.95 20160326 124900 0.73 1.93 20160326 124900 0.82 1.95 20160326 124900 0.90 1.93 20160326 124900 0.98 1.95 20160326 124900 1.05 1.93 20160326 124900 1.16 1.95 20160326 124900 1.23 1.93 20160326 124900 1.32 1.96 20160326 124900 1.41 1.93 20160326 124900 1.46 1.96 20160326 124900 1.60 1.93 20160326 124900 1.62 1.96 20160326 124900 1.75 1.93 20160326 124900 1.79 1.96 20160326 124900 1.92 1.93 20160326 124900 1.93 1.97 20160326 124900 2.10 1.97 20160326 124900 2.11 1.93 20160326 124900 2.27 1.97 20160326 124900 2.29 1.93 20160326 124900 2.44 1.98 20160326 124900 2.45 1.93 20160326 124900 2.57 1.98 20160326 124900 2.85 1.99 20160326 124900 2.99 1.99 20160326 124900 3.11 2.00 20160326 124900 3.25 2.00 20160326 124900 3.40 2.00 20160326 124900 3.54 2.01 20160326 124900 3.67 2.01 20160326 124900 3.81 2.02 20160326 124900 3.95 2.03 20160326 124900 4.07 2.03 20160326 124900 4.22 2.04 20160326 124900 4.37 2.04 20160326 124900 4.52 2.05 20160326 124900 4.66 2.05 20160326 124900 4.81 2.06 20160326 124900 4.97 2.07 20160326 124900 5.10 2.07 20160326 124900 5.18 2.08 20160326 124900 5.29 2.09 20160326 124900 5.40 2.10 20160326 124900 5.49 2.11 20160326 124900 5.60 2.12 20160326 124900 5.70 2.13 20160326 124900 5.81 2.13 20160326 124900 5.90 2.14 20160326 124900 6.00 2.15 20160326 124900 6.10 2.16 20160326 124900 6.20 2.17 20160326 124900 6.28 2.17 20160326 124900 6.38 2.18 20160326 124900 6.48 2.19 20160326 125000 2.64 1.93 20160326 125000 2.83 1.93 20160326 125000 3.03 1.93 20160326 125000 3.20 1.93 20160326 125000 3.41 1.94 20160326 125000 3.62 1.94 20160326 125000 3.79 1.95 20160326 125000 4.00 1.95 20160326 125000 4.21 1.95 20160326 125000 4.42 1.96 20160326 125000 4.59 1.96 20160326 125000 4.80 1.97 20160326 125000 4.97 1.97 20160326 125000 5.05 1.98 20160326 125000 5.11 1.98 20160326 125000 5.18 1.98 20160326 125000 5.26 1.99 20160326 125000 5.33 1.99 20160326 125000 5.39 1.99 20160326 125000 5.46 2.00 20160326 125000 5.52 2.00 20160326 125000 5.56 2.00 20160326 125000 5.59 2.01 20160326 125000 5.61 2.01 20160326 125000 5.64 2.01 20160326 125000 5.66 2.02 20160326 125000 5.70 2.02 20160326 125000 5.72 2.02 20160326 125000 5.75 2.03 20160326 125000 5.78 2.03 20160326 125000 5.79 2.04 20160326 125000 5.81 2.04 20160326 125000 5.82 2.04 20160326 125000 5.82 2.05 20160326 125000 5.84 2.05 20160326 125000 5.86 2.05 20160326 125000 5.88 2.06 20160326 125000 5.89 2.06 20160326 125000 5.92 2.07 20160326 125000 5.97 2.07 20160326 125000 6.00 2.07 20160326 125000 6.05 2.07 20160326 125000 6.10 2.08 20160326 125000 6.15 2.08 20160326 125000 6.19 2.08 20160326 125000 6.24 2.08 20160326 125000 6.29 2.08 20160326 125000 6.33 2.09 20160326 125000 6.35 2.09 20160326 125000 6.37 2.09 20160326 125000 6.39 2.09 20160326 125000 6.41 2.09 20160326 125000 6.44 2.09 20160326 125000 6.46 2.09 20160326 125000 6.48 2.09 20160326 125000 6.50 2.09 20160326 125000 6.51 2.09 20160326 125100 6.07 1.85 20160326 125100 6.09 1.85 20160326 125100 6.11 1.86 20160326 125100 6.13 1.87 20160326 125100 6.14 1.87 20160326 125100 6.16 1.88 20160326 125100 6.18 1.88 20160326 125100 6.19 1.89 20160326 125100 6.21 1.89 20160326 125100 6.22 1.90 20160326 125100 6.25 1.90 20160326 125100 6.29 1.91 20160326 125100 6.34 1.92 20160326 125100 6.39 1.92 20160326 125100 6.44 1.93 20160326 125100 6.48 1.94 20160326 125100 6.50 2.09 20160326 125100 6.51 2.09 20160326 125100 6.54 1.94 20160326 125100 6.54 2.09 20160326 125100 6.56 2.09 20160326 125100 6.58 1.95 20160326 125100 6.59 2.09 20160326 125100 6.62 2.10 20160326 125100 6.63 1.96 20160326 125100 6.65 2.10 20160326 125100 6.67 1.96 20160326 125100 6.68 2.10 20160326 125100 6.70 1.97 20160326 125100 6.70 2.10 20160326 125100 6.74 1.98 20160326 125100 6.74 2.10 20160326 125100 6.77 1.98 20160326 125100 6.79 2.10 20160326 125100 6.82 1.99 20160326 125100 6.84 2.10 20160326 125100 6.86 1.99 20160326 125100 6.89 2.00 20160326 125100 6.91 2.10 20160326 125100 6.93 2.00 20160326 125100 6.97 2.01 20160326 125100 6.97 2.10 20160326 125100 7.00 2.02 20160326 125100 7.02 2.02 20160326 125100 7.03 2.03 20160326 125100 7.04 2.10 20160326 125100 7.05 2.03 20160326 125100 7.07 2.04 20160326 125100 7.10 2.04 20160326 125100 7.10 2.10 20160326 125100 7.11 2.05 20160326 125100 7.14 2.05 20160326 125100 7.16 2.06 20160326 125100 7.16 2.10 20160326 125100 7.18 2.06 20160326 125100 7.20 2.07 20160326 125100 7.22 2.07 20160326 125100 7.23 2.10 20160326 125100 7.24 2.08 20160326 125100 7.25 2.08 20160326 125100 7.27 2.08 20160326 125100 7.29 2.09 20160326 125100 7.31 2.09 20160326 125200 4.83 1.28 20160326 125200 4.86 1.29 20160326 125200 4.89 1.29 20160326 125200 4.93 1.30 20160326 125200 4.96 1.30 20160326 125200 5.01 1.31 20160326 125200 5.04 1.32 20160326 125200 5.08 1.33 20160326 125200 5.13 1.34 20160326 125200 5.17 1.35 20160326 125200 5.21 1.36 20160326 125200 5.25 1.37 20160326 125200 5.30 1.38 20160326 125200 5.34 1.39 20160326 125200 5.39 1.40 20160326 125200 5.45 1.42 20160326 125200 5.50 1.43 20160326 125200 5.56 1.44 20160326 125200 5.61 1.46 20160326 125200 5.66 1.47 20160326 125200 5.72 1.49 20160326 125200 5.77 1.50 20160326 125200 5.84 1.52 20160326 125200 5.92 1.81 20160326 125200 5.93 1.53 20160326 125200 5.93 1.82 20160326 125200 5.96 1.82 20160326 125200 5.97 1.80 20160326 125200 5.97 1.83 20160326 125200 6.00 1.83 20160326 125200 6.02 1.55 20160326 125200 6.03 1.84 20160326 125200 6.04 1.80 20160326 125200 6.04 1.84 20160326 125200 6.10 1.56 20160326 125200 6.10 1.80 20160326 125200 6.18 1.79 20160326 125200 6.19 1.58 20160326 125200 6.24 1.79 20160326 125200 6.28 1.60 20160326 125200 6.32 1.79 20160326 125200 6.37 1.61 20160326 125200 6.40 1.78 20160326 125200 6.45 1.63 20160326 125200 6.49 1.78 20160326 125200 6.52 1.77 20160326 125200 6.53 1.77 20160326 125200 6.54 1.64 20160326 125200 6.54 1.76 20160326 125200 6.56 1.65 20160326 125200 6.56 1.76 20160326 125200 6.57 1.66 20160326 125200 6.57 1.75 20160326 125200 6.58 1.67 20160326 125200 6.59 1.68 20160326 125200 6.59 1.75 20160326 125200 6.60 1.69 20160326 125200 6.61 1.70 20160326 125200 6.61 1.74 20160326 125200 6.62 1.71 20160326 125200 6.62 1.73 20160326 125200 6.63 1.72 20160326 125200 6.65 1.73 20160326 125300 3.55 0.98 20160326 125300 3.56 0.99 20160326 125300 3.57 0.99 20160326 125300 3.58 1.00 20160326 125300 3.60 1.00 20160326 125300 3.61 1.00 20160326 125300 3.63 1.01 20160326 125300 3.66 1.01 20160326 125300 3.69 1.01 20160326 125300 3.72 1.02 20160326 125300 3.75 1.02 20160326 125300 3.78 1.03 20160326 125300 3.82 1.03 20160326 125300 3.85 1.04 20160326 125300 3.87 1.04 20160326 125300 3.90 1.04 20160326 125300 3.92 1.05 20160326 125300 3.95 1.05 20160326 125300 3.97 1.06 20160326 125300 3.99 1.06 20160326 125300 4.02 1.07 20160326 125300 4.04 1.07 20160326 125300 4.07 1.07 20160326 125300 4.09 1.08 20160326 125300 4.11 1.08 20160326 125300 4.13 1.09 20160326 125300 4.14 1.09 20160326 125300 4.17 1.09 20160326 125300 4.18 1.10 20160326 125300 4.20 1.10 20160326 125300 4.23 1.11 20160326 125300 4.25 1.11 20160326 125300 4.27 1.12 20160326 125300 4.28 1.12 20160326 125300 4.30 1.13 20160326 125300 4.31 1.14 20160326 125300 4.32 1.14 20160326 125300 4.33 1.15 20160326 125300 4.35 1.16 20160326 125300 4.36 1.16 20160326 125300 4.37 1.17 20160326 125300 4.39 1.17 20160326 125300 4.41 1.18 20160326 125300 4.43 1.18 20160326 125300 4.45 1.19 20160326 125300 4.46 1.19 20160326 125300 4.48 1.20 20160326 125300 4.50 1.20 20160326 125300 4.52 1.21 20160326 125300 4.54 1.21 20160326 125300 4.55 1.22 20160326 125300 4.57 1.22 20160326 125300 4.59 1.23 20160326 125300 4.60 1.23 20160326 125300 4.61 1.23 20160326 125300 4.63 1.24 20160326 125300 4.64 1.24 20160326 125300 4.66 1.25 20160326 125300 4.69 1.25 20160326 125300 4.72 1.26 20160326 125300 4.75 1.27 20160326 125300 4.79 1.27 20160326 125400 2.10 0.68 20160326 125400 2.19 0.68 20160326 125400 2.32 0.68 20160326 125400 2.45 0.68 20160326 125400 2.58 0.69 20160326 125400 2.69 0.69 20160326 125400 2.83 0.69 20160326 125400 2.96 0.69 20160326 125400 3.10 0.70 20160326 125400 3.22 0.70 20160326 125400 3.31 0.70 20160326 125400 3.38 0.70 20160326 125400 3.42 0.94 20160326 125400 3.42 0.95 20160326 125400 3.43 0.94 20160326 125400 3.43 0.95 20160326 125400 3.44 0.93 20160326 125400 3.44 0.96 20160326 125400 3.45 0.92 20160326 125400 3.45 0.93 20160326 125400 3.46 0.70 20160326 125400 3.46 0.92 20160326 125400 3.46 0.96 20160326 125400 3.47 0.92 20160326 125400 3.47 0.96 20160326 125400 3.48 0.91 20160326 125400 3.49 0.91 20160326 125400 3.49 0.97 20160326 125400 3.50 0.97 20160326 125400 3.51 0.90 20160326 125400 3.52 0.71 20160326 125400 3.52 0.89 20160326 125400 3.52 0.97 20160326 125400 3.53 0.98 20160326 125400 3.54 0.89 20160326 125400 3.54 0.98 20160326 125400 3.55 0.88 20160326 125400 3.57 0.88 20160326 125400 3.58 0.87 20160326 125400 3.59 0.71 20160326 125400 3.60 0.86 20160326 125400 3.61 0.86 20160326 125400 3.62 0.86 20160326 125400 3.63 0.85 20160326 125400 3.64 0.85 20160326 125400 3.65 0.85 20160326 125400 3.66 0.85 20160326 125400 3.67 0.71 20160326 125400 3.67 0.85 20160326 125400 3.68 0.84 20160326 125400 3.71 0.82 20160326 125400 3.73 0.81 20160326 125400 3.74 0.71 20160326 125400 3.75 0.79 20160326 125400 3.78 0.78 20160326 125400 3.80 0.71 20160326 125400 3.80 0.76 20160326 125400 3.82 0.75 20160326 125400 3.84 0.73 20160326 125400 3.86 0.72 20160326 125500 1.05 0.64 20160326 125500 1.06 0.64 20160326 125500 1.09 0.64 20160326 125500 1.11 0.64 20160326 125500 1.13 0.64 20160326 125500 1.16 0.65 20160326 125500 1.17 0.64 20160326 125500 1.19 0.65 20160326 125500 1.25 0.64 20160326 125500 1.32 0.65 20160326 125500 1.35 0.64 20160326 125500 1.39 0.66 20160326 125500 1.45 0.63 20160326 125500 1.45 0.66 20160326 125500 1.52 0.66 20160326 125500 1.59 0.63 20160326 125500 1.59 0.66 20160326 125500 1.67 0.66 20160326 125500 1.70 0.63 20160326 125500 1.76 0.67 20160326 125500 1.84 0.67 20160326 125500 1.85 0.63 20160326 125500 1.91 0.67 20160326 125500 2.00 0.63 20160326 125500 2.00 0.67 20160326 125500 2.14 0.63 20160326 125500 2.26 0.63 20160326 125500 2.41 0.63 20160326 125500 2.56 0.63 20160326 125500 2.69 0.63 20160326 125500 2.84 0.63 20160326 125500 3.02 0.63 20160326 125500 3.18 0.63 20160326 125500 3.32 0.63 20160326 125500 3.50 0.63 20160326 125500 3.66 0.63 20160326 125500 3.83 0.63 20160326 125500 3.97 0.63 20160326 125500 4.15 0.63 20160326 125500 4.30 0.63 20160326 125500 4.43 0.63 20160326 125500 4.52 0.63 20160326 125500 4.65 0.63 20160326 125500 4.76 0.64 20160326 125500 4.87 0.64 20160326 125500 4.98 0.64 20160326 125500 5.09 0.64 20160326 125500 5.21 0.64 20160326 125500 5.25 0.64 20160326 125500 5.28 0.64 20160326 125500 5.36 0.64 20160326 125500 5.40 0.64 20160326 125500 5.47 0.64 20160326 125500 5.51 0.64 20160326 125500 5.56 0.64 20160326 125500 5.63 0.64 20160326 125500 5.67 0.64 20160326 125500 5.72 0.65 20160326 125500 5.75 0.66 20160326 125600 5.25 0.63 20160326 125600 5.33 0.63 20160326 125600 5.43 0.64 20160326 125600 5.53 0.65 20160326 125600 5.64 0.65 20160326 125600 5.77 0.67 20160326 125600 5.78 0.66 20160326 125600 5.84 0.67 20160326 125600 5.87 0.67 20160326 125600 5.87 0.68 20160326 125600 5.93 0.68 20160326 125600 5.98 0.69 20160326 125600 6.00 0.68 20160326 125600 6.01 0.70 20160326 125600 6.04 0.70 20160326 125600 6.05 0.70 20160326 125600 6.06 0.69 20160326 125600 6.07 0.69 20160326 125600 6.08 0.69 20160326 125600 6.09 0.69 20160326 125600 6.11 0.69 20160326 125600 6.13 0.69 20160326 125600 6.14 0.69 20160326 133400 2.14 0.13 20160326 133400 2.40 0.15 20160326 133400 3.39 0.25 20160326 133400 3.88 0.29 20160326 133500 2.62 0.87 20160326 133500 2.79 0.91 20160326 133500 2.96 0.96 20160326 133500 3.12 1.01 20160326 133500 3.27 1.05 20160326 133500 3.37 1.71 20160326 133500 3.37 1.72 20160326 133500 3.38 1.71 20160326 133500 3.38 1.72 20160326 133500 3.39 1.70 20160326 133500 3.41 1.69 20160326 133500 3.42 1.68 20160326 133500 3.44 1.10 20160326 133500 3.44 1.67 20160326 133500 3.45 1.67 20160326 133500 3.47 1.66 20160326 133500 3.51 1.64 20160326 133500 3.56 1.62 20160326 133500 3.60 1.14 20160326 133500 3.60 1.61 20160326 133500 3.64 1.59 20160326 133500 3.68 1.58 20160326 133500 3.73 1.56 20160326 133500 3.75 1.19 20160326 133500 3.77 1.54 20160326 133500 3.81 1.53 20160326 133500 3.84 1.50 20160326 133500 3.85 1.43 20160326 133500 3.85 1.47 20160326 133500 3.86 1.37 20160326 133500 3.86 1.40 20160326 133500 3.87 1.33 20160326 133500 3.88 1.27 20160326 133500 3.88 1.30 20160326 133500 3.89 1.23 20160326 133600 3.20 1.66 20160326 133600 3.20 1.67 20160326 133600 3.21 1.66 20160326 133600 3.21 1.67 20160326 133600 3.21 1.68 20160326 133600 3.22 1.68 20160326 133600 3.24 1.66 20160326 133600 3.24 1.69 20160326 133600 3.25 1.69 20160326 133600 3.26 1.66 20160326 133600 3.27 1.69 20160326 133600 3.28 1.66 20160326 133600 3.28 1.69 20160326 133600 3.30 1.69 20160326 133600 3.31 1.65 20160326 133600 3.31 1.70 20160326 133600 3.33 1.65 20160326 133600 3.33 1.70 20160326 133600 3.34 1.70 20160326 133600 3.36 1.65 20160326 133600 3.36 1.70 20160326 133600 3.38 1.65 20160326 133600 3.38 1.70 20160326 133600 3.38 1.72 20160326 133600 3.39 1.72 20160326 133600 3.40 1.71 20160326 133600 3.40 1.73 20160326 133600 3.41 1.65 20160326 133600 3.41 1.73 20160326 133600 3.42 1.71 20160326 133600 3.43 1.65 20160326 133600 3.43 1.73 20160326 133600 3.44 1.64 20160326 133600 3.44 1.71 20160326 133600 3.44 1.74 20160326 133600 3.46 1.64 20160326 133600 3.46 1.71 20160326 133600 3.46 1.74 20160326 133600 3.47 1.74 20160326 133600 3.48 1.71 20160326 133600 3.48 1.74 20160326 133600 3.49 1.74 20160326 133600 3.50 1.72 20160326 133600 3.51 1.74 20160326 133600 3.52 1.72 20160326 133600 3.53 1.72 20160326 133600 3.53 1.74 20160326 133600 3.54 1.72 20160326 133600 3.54 1.74 20160326 133600 3.55 1.72 20160326 133600 3.55 1.73 20160326 133600 3.56 1.73 20160326 133600 3.57 1.73 20160326 133700 2.63 1.50 20160326 133700 2.64 1.50 20160326 133700 2.65 1.50 20160326 133700 2.66 1.50 20160326 133700 2.67 1.50 20160326 133700 2.68 1.51 20160326 133700 2.69 1.50 20160326 133700 2.70 1.51 20160326 133700 2.72 1.50 20160326 133700 2.75 1.51 20160326 133700 2.77 1.51 20160326 133700 2.80 1.51 20160326 133700 2.83 1.51 20160326 133700 2.86 1.51 20160326 133700 2.89 1.51 20160326 133700 2.94 1.51 20160326 133700 2.99 1.51 20160326 133700 3.03 1.51 20160326 133700 3.09 1.51 20160326 133700 3.14 1.52 20160326 133700 3.19 1.52 20160326 133700 3.23 1.52 20160326 133700 3.28 1.52 20160326 133700 3.33 1.52 20160326 133700 3.37 1.52 20160326 133700 3.40 1.53 20160326 133700 3.44 1.53 20160326 133700 3.48 1.64 20160326 133700 3.49 1.54 20160326 133700 3.50 1.63 20160326 133700 3.52 1.54 20160326 133700 3.52 1.63 20160326 133700 3.54 1.63 20160326 133700 3.56 1.63 20160326 133700 3.57 1.55 20160326 133700 3.58 1.62 20160326 133700 3.61 1.55 20160326 133700 3.61 1.62 20160326 133700 3.64 1.62 20160326 133700 3.66 1.56 20160326 133700 3.67 1.56 20160326 133700 3.67 1.62 20160326 133700 3.69 1.56 20160326 133700 3.69 1.62 20160326 133700 3.71 1.56 20160326 133700 3.72 1.62 20160326 133700 3.74 1.56 20160326 133700 3.75 1.62 20160326 133700 3.76 1.56 20160326 133700 3.78 1.56 20160326 133700 3.78 1.62 20160326 133700 3.81 1.57 20160326 133700 3.81 1.61 20160326 133700 3.82 1.61 20160326 133700 3.83 1.57 20160326 133700 3.83 1.59 20160326 133700 3.83 1.60 20160326 133700 3.83 1.61 20160326 133700 3.84 1.58 20160326 133700 3.84 1.59 20160326 133700 3.85 1.57 20160326 133800 2.71 1.51 20160326 133800 2.73 1.51 20160326 133800 2.74 1.51 20160326 133800 2.75 1.51 20160326 133800 2.76 1.51 20160326 133800 2.76 1.56 20160326 133800 2.77 1.51 20160326 133800 2.77 1.56 20160326 133800 2.77 1.57 20160326 133800 2.78 1.56 20160326 133800 2.78 1.57 20160326 133800 2.78 1.61 20160326 133800 2.79 1.52 20160326 133800 2.79 1.56 20160326 133800 2.80 1.52 20160326 133800 2.80 1.58 20160326 133800 2.80 1.61 20160326 133800 2.81 1.55 20160326 133800 2.81 1.58 20160326 133800 2.82 1.52 20160326 133800 2.82 1.55 20160326 133800 2.82 1.61 20160326 133800 2.83 1.55 20160326 133800 2.83 1.58 20160326 133800 2.83 1.62 20160326 133800 2.84 1.52 20160326 133800 2.84 1.55 20160326 133800 2.85 1.61 20160326 133800 2.86 1.54 20160326 133800 2.86 1.55 20160326 133800 2.86 1.58 20160326 133800 2.87 1.52 20160326 133800 2.87 1.53 20160326 133800 2.87 1.54 20160326 133800 2.87 1.60 20160326 133800 2.88 1.52 20160326 133800 2.88 1.59 20160326 133800 2.88 1.62 20160326 133800 2.89 1.60 20160326 133800 2.90 1.59 20160326 133800 2.91 1.60 20160326 133800 2.92 1.59 20160326 133800 2.94 1.59 20160326 133800 2.94 1.60 20160326 133800 2.94 1.63 20160326 133800 2.96 1.59 20160326 133800 2.96 1.60 20160326 133800 3.00 1.63 20160326 133800 3.06 1.64 20160326 133800 3.12 1.64 20160326 133800 3.17 1.64 20160326 133800 3.24 1.65 20160326 133800 3.31 1.65 20160326 133900 3.42 1.66 20160326 133900 3.51 1.66 20160326 133900 3.63 1.67 20160326 133900 3.74 1.67 20160326 133900 3.83 1.68 20160326 133900 3.94 1.68 20160326 133900 4.05 1.69 20160326 133900 4.16 1.69 20160326 133900 4.23 1.70 20160326 133900 4.28 1.70 20160326 133900 4.33 1.71 20160326 133900 4.37 1.71 20160326 133900 4.41 1.72 20160326 133900 4.45 1.72 20160326 133900 4.49 1.73 20160326 133900 4.53 1.73 20160326 133900 4.57 1.74 20160326 133900 4.61 1.74 20160326 133900 4.65 1.75 20160326 133900 4.70 1.75 20160326 133900 4.75 1.76 20160326 133900 4.81 1.76 20160326 133900 4.87 1.77 20160326 133900 4.91 1.77 20160326 133900 4.97 1.78 20160326 133900 5.03 1.78 20160326 133900 5.11 1.79 20160326 133900 5.18 1.79 20160326 133900 5.25 1.80 20160326 133900 5.33 1.80 20160326 133900 5.41 1.81 20160326 133900 5.47 1.81 20160326 133900 5.55 1.82 20160326 133900 5.63 1.82 20160326 133900 5.72 1.83 20160326 133900 5.82 1.84 20160326 133900 5.94 1.84 20160326 133900 6.06 1.85 20160326 133900 6.16 1.86 20160326 133900 6.29 1.87 20160326 133900 6.41 1.88 20160326 133900 6.54 1.89 20160326 133900 6.64 1.89 20160326 133900 6.75 1.90 20160326 133900 6.84 1.91 20160326 133900 6.92 1.92 20160326 133900 7.00 1.92 20160326 133900 7.09 1.93 20160326 133900 7.18 1.94 20160326 133900 7.27 1.95 20160326 133900 7.35 1.96 20160326 133900 7.44 1.96 20160326 133900 7.47 1.97 20160326 133900 7.48 1.98 20160326 133900 7.50 1.99 20160326 133900 7.52 2.00 20160326 133900 7.54 2.01 20160326 133900 7.55 2.01 20160326 133900 7.57 2.02 20160326 133900 7.59 2.03 20160326 133900 7.59 2.05 20160326 133900 7.60 2.04 20160326 133900 7.61 2.04 20160326 134000 5.62 2.07 20160326 134000 5.72 2.07 20160326 134000 5.81 2.08 20160326 134000 5.91 2.08 20160326 134000 6.01 2.09 20160326 134000 6.12 2.09 20160326 134000 6.18 2.10 20160326 134000 6.26 2.10 20160326 134000 6.35 2.11 20160326 134000 6.43 2.11 20160326 134000 6.50 2.12 20160326 134000 6.59 2.12 20160326 134000 6.67 2.13 20160326 134000 6.75 2.13 20160326 134000 6.84 2.14 20160326 134000 6.92 2.14 20160326 134000 7.00 2.14 20160326 134000 7.06 2.14 20160326 134000 7.14 2.14 20160326 134000 7.22 2.15 20160326 134000 7.31 2.15 20160326 134000 7.38 2.15 20160326 134000 7.44 2.14 20160326 134000 7.45 2.14 20160326 134000 7.46 2.14 20160326 134000 7.46 2.15 20160326 134000 7.47 2.14 20160326 134000 7.47 2.15 20160326 134000 7.48 2.11 20160326 134000 7.48 2.12 20160326 134000 7.48 2.14 20160326 134000 7.48 2.15 20160326 134000 7.49 2.10 20160326 134000 7.49 2.13 20160326 134000 7.49 2.14 20160326 134000 7.49 2.15 20160326 134000 7.50 2.09 20160326 134000 7.50 2.13 20160326 134000 7.50 2.14 20160326 134000 7.50 2.15 20160326 134000 7.51 2.08 20160326 134000 7.51 2.13 20160326 134000 7.51 2.14 20160326 134000 7.52 2.08 20160326 134000 7.52 2.13 20160326 134000 7.53 2.13 20160326 134000 7.54 2.07 20160326 134000 7.55 2.07 20160326 134000 7.56 2.06 20160326 134000 7.57 2.05 20160326 134100 0.67 2.02 20160326 134100 0.70 2.02 20160326 134100 0.87 2.01 20160326 134100 0.94 2.02 20160326 134100 1.12 2.01 20160326 134100 1.21 2.02 20160326 134100 1.48 2.01 20160326 134100 1.57 2.03 20160326 134100 1.78 2.01 20160326 134100 1.96 2.03 20160326 134100 2.11 2.02 20160326 134100 2.28 2.03 20160326 134100 2.42 2.02 20160326 134100 2.51 2.03 20160326 134100 2.72 2.03 20160326 134100 2.79 2.02 20160326 134100 3.18 2.02 20160326 134100 3.58 2.02 20160326 134100 3.80 2.03 20160326 134100 3.91 2.03 20160326 134100 3.99 2.03 20160326 134100 4.19 2.03 20160326 134100 4.32 2.03 20160326 134100 4.45 2.04 20160326 134100 4.56 2.04 20160326 134100 4.62 2.03 20160326 134100 4.69 2.04 20160326 134100 4.78 2.04 20160326 134100 4.83 2.05 20160326 134100 4.94 2.05 20160326 134100 4.99 2.04 20160326 134100 5.08 2.05 20160326 134100 5.19 2.04 20160326 134100 5.21 2.05 20160326 134100 5.33 2.06 20160326 134100 5.39 2.05 20160326 134100 5.41 2.06 20160326 134100 5.52 2.07 20160326 134100 5.57 2.05 20160326 134100 5.77 2.05 20160326 134100 5.98 2.06 20160326 134100 6.19 2.06 20160326 134100 6.28 2.06 20160326 134100 6.37 2.06 20160326 134100 6.46 2.06 20160326 134100 6.54 2.07 20160326 134100 6.61 2.07 20160326 134100 6.69 2.07 20160326 134100 6.77 2.07 20160326 134100 6.84 2.07 20160326 134100 6.86 2.08 20160326 134100 6.87 2.08 20160326 134100 6.88 2.07 20160326 134100 6.89 2.07 20160326 134100 6.90 2.07 20160326 134100 6.91 2.07 20160326 134200 3.12 2.20 20160326 134200 3.13 2.19 20160326 134200 3.14 2.19 20160326 134200 3.14 2.20 20160326 134200 3.15 2.19 20160326 134200 3.18 2.18 20160326 134200 3.21 2.18 20160326 134200 3.24 2.18 20160326 134200 3.27 2.17 20160326 134200 3.31 2.17 20160326 134200 3.39 2.17 20160326 134200 3.46 2.16 20160326 134200 3.54 2.16 20160326 134200 3.64 2.16 20160326 134200 3.73 2.15 20160326 134200 3.81 2.15 20160326 134200 3.91 2.15 20160326 134200 4.01 2.14 20160326 134200 4.11 2.14 20160326 134200 4.20 2.14 20160326 134200 4.30 2.13 20160326 134200 4.41 2.13 20160326 134200 4.51 2.13 20160326 134200 4.60 2.13 20160326 134200 4.70 2.12 20160326 134200 4.80 2.12 20160326 134200 4.89 2.12 20160326 134200 4.98 2.11 20160326 134200 5.05 2.11 20160326 134200 5.12 2.11 20160326 134200 5.18 2.11 20160326 134200 5.26 2.11 20160326 134200 5.33 2.11 20160326 134200 5.41 2.11 20160326 134200 5.47 2.11 20160326 134200 5.54 2.11 20160326 134200 5.62 2.10 20160326 134200 5.69 2.10 20160326 134200 5.75 2.10 20160326 134200 5.82 2.10 20160326 134200 5.89 2.10 20160326 134200 5.96 2.10 20160326 134200 6.03 2.10 20160326 134200 6.10 2.10 20160326 134200 6.17 2.10 20160326 134200 6.22 2.10 20160326 134200 6.27 2.09 20160326 134200 6.33 2.09 20160326 134200 6.38 2.09 20160326 134200 6.43 2.09 20160326 134200 6.49 2.09 20160326 134200 6.54 2.09 20160326 134200 6.60 2.09 20160326 134200 6.63 2.09 20160326 134200 6.66 2.09 20160326 134200 6.69 2.09 20160326 134200 6.72 2.09 20160326 134200 6.75 2.09 20160326 134200 6.77 2.08 20160326 134200 6.80 2.08 20160326 134200 6.83 2.08 20160326 134200 6.85 2.08 20160326 134200 6.86 2.08 20160326 134300 3.16 2.21 20160326 134300 3.18 2.21 20160326 134300 3.21 2.21 20160326 134300 3.23 2.22 20160326 134300 3.26 2.22 20160326 134300 3.30 2.23 20160326 134300 3.33 2.23 20160326 134300 3.35 2.23 20160326 134300 3.37 2.24 20160326 134300 3.39 2.24 20160326 134300 3.41 2.24 20160326 134300 3.43 2.25 20160326 134300 3.46 2.25 20160326 134300 3.49 2.26 20160326 134300 3.51 2.26 20160326 134300 3.54 2.27 20160326 134300 3.59 2.27 20160326 134300 3.64 2.27 20160326 134300 3.69 2.28 20160326 134300 3.74 2.28 20160326 134300 3.80 2.29 20160326 134300 3.84 2.29 20160326 134300 3.90 2.29 20160326 134300 3.95 2.30 20160326 134300 4.00 2.30 20160326 134300 4.04 2.31 20160326 134300 4.09 2.31 20160326 134300 4.14 2.31 20160326 134300 4.18 2.32 20160326 134300 4.22 2.32 20160326 134300 4.27 2.33 20160326 134300 4.31 2.33 20160326 134300 4.35 2.33 20160326 134300 4.39 2.34 20160326 134300 4.43 2.34 20160326 134300 4.46 2.34 20160326 134300 4.50 2.35 20160326 134300 4.54 2.35 20160326 134300 4.58 2.35 20160326 134300 4.62 2.36 20160326 134300 4.65 2.36 20160326 134300 4.69 2.36 20160326 134300 4.73 2.37 20160326 134300 4.77 2.37 20160326 134300 4.81 2.37 20160326 134300 4.85 2.38 20160326 134300 4.90 2.38 20160326 134300 4.93 2.38 20160326 134300 4.98 2.39 20160326 134300 5.02 2.39 20160326 134300 5.07 2.39 20160326 134300 5.11 2.40 20160326 134300 5.16 2.40 20160326 134300 5.21 2.40 20160326 134300 5.27 2.41 20160326 134300 5.31 2.41 20160326 134300 5.37 2.41 20160326 134300 5.43 2.42 20160326 134300 5.48 2.42 20160326 134300 5.53 2.42 20160326 134300 5.55 2.43 20160326 134300 5.57 2.43 20160326 134300 5.59 2.43 20160326 134300 5.61 2.43 20160326 134900 4.02 3.39 20160326 134900 4.07 3.38 20160326 134900 4.13 3.37 20160326 134900 4.18 3.40 20160326 134900 4.19 3.36 20160326 134900 4.24 3.36 20160326 134900 4.30 3.34 20160326 134900 4.47 3.42 20160326 134900 4.75 3.43 20160326 134900 5.00 3.44 20160326 134900 5.29 3.45 20160326 134900 5.59 3.47 20160326 134900 5.85 3.48 20160326 134900 6.15 3.49 20160326 134900 6.46 3.50 20160326 134900 6.74 3.51 20160326 134900 6.98 3.52 20160326 134900 7.27 3.54 20160326 134900 7.57 3.55 20160326 134900 7.81 3.56 20160326 134900 8.10 3.57 20160326 134900 8.40 3.58 20160326 134900 8.64 3.59 20160326 134900 8.77 3.60 20160326 134900 8.87 3.60 20160326 135000 5.35 4.00 20160326 135000 5.40 3.99 20160326 135000 5.45 3.90 20160326 135000 5.46 3.89 20160326 135000 5.46 3.91 20160326 135000 5.46 3.92 20160326 135000 5.46 3.97 20160326 135000 5.47 3.88 20160326 135000 5.47 3.93 20160326 135000 5.48 3.94 20160326 135000 5.50 3.86 20160326 135000 5.50 3.95 20160326 135000 5.51 3.96 20160326 135000 5.57 3.84 20160326 135000 5.64 3.81 20160326 135000 5.70 3.79 20160326 135000 5.78 3.76 20160326 135000 5.85 3.73 20160326 135000 5.91 3.70 20160326 135000 5.98 3.67 20160326 135000 6.05 3.65 20160326 135000 6.09 3.63 20160326 135000 6.13 3.63 20160326 135000 6.17 3.63 20160326 135000 6.20 3.63 20160326 135000 6.23 3.62 20160326 135000 6.27 3.62 20160326 135000 6.31 3.62 20160326 135000 6.34 3.62 20160326 135000 6.38 3.62 20160326 135000 6.39 3.61 20160326 135000 6.39 3.62 20160326 135000 6.40 3.61 20160326 135000 6.41 3.61 20160326 135000 6.42 3.61 20160326 135000 6.43 3.61 20160326 135000 6.44 3.61 20160326 135000 6.45 3.61 20160326 135000 6.51 3.61 20160326 135000 6.57 3.60 20160326 135000 6.64 3.60 20160326 135000 6.69 3.60 20160326 135000 6.76 3.60 20160326 135000 6.83 3.60 20160326 135000 6.89 3.60 20160326 135000 6.95 3.60 20160326 135000 7.04 3.60 20160326 135000 7.16 3.60 20160326 135000 7.26 3.60 20160326 135000 7.38 3.60 20160326 135000 7.51 3.60 20160326 135000 7.61 3.60 20160326 135000 7.74 3.60 20160326 135000 7.87 3.61 20160326 135000 7.97 3.61 20160326 135000 8.09 3.61 20160326 135000 8.19 3.61 20160326 135000 8.29 3.61 20160326 135000 8.38 3.61 20160326 135000 8.49 3.61 20160326 135000 8.59 3.60 20160326 135000 8.67 3.60 20160326 135100 4.01 4.52 20160326 135100 4.03 4.50 20160326 135100 4.04 4.49 20160326 135100 4.07 4.53 20160326 135100 4.08 4.48 20160326 135100 4.12 4.47 20160326 135100 4.12 4.54 20160326 135100 4.14 4.31 20160326 135100 4.15 4.32 20160326 135100 4.15 4.46 20160326 135100 4.16 4.29 20160326 135100 4.17 4.33 20160326 135100 4.17 4.55 20160326 135100 4.19 4.35 20160326 135100 4.20 4.28 20160326 135100 4.21 4.36 20160326 135100 4.21 4.45 20160326 135100 4.23 4.57 20160326 135100 4.25 4.27 20160326 135100 4.25 4.37 20160326 135100 4.27 4.44 20160326 135100 4.28 4.39 20160326 135100 4.29 4.58 20160326 135100 4.30 4.25 20160326 135100 4.32 4.40 20160326 135100 4.33 4.42 20160326 135100 4.34 4.59 20160326 135100 4.35 4.24 20160326 135100 4.37 4.41 20160326 135100 4.39 4.60 20160326 135100 4.40 4.23 20160326 135100 4.46 4.21 20160326 135100 4.46 4.62 20160326 135100 4.49 4.63 20160326 135100 4.50 4.64 20160326 135100 4.51 4.65 20160326 135100 4.52 4.20 20160326 135100 4.52 4.66 20160326 135100 4.54 4.67 20160326 135100 4.56 4.68 20160326 135100 4.58 4.19 20160326 135100 4.58 4.68 20160326 135100 4.61 4.69 20160326 135100 4.63 4.17 20160326 135100 4.65 4.70 20160326 135100 4.68 4.16 20160326 135100 4.69 4.71 20160326 135100 4.73 4.15 20160326 135100 4.73 4.71 20160326 135100 4.78 4.14 20160326 135100 4.78 4.72 20160326 135100 4.83 4.73 20160326 135100 4.84 4.12 20160326 135100 4.88 4.74 20160326 135100 4.90 4.11 20160326 135100 4.97 4.10 20160326 135100 5.04 4.09 20160326 135100 5.10 4.07 20160326 135100 5.14 4.06 20160326 135100 5.17 4.05 20160326 135100 5.21 4.04 20160326 135100 5.25 4.02 20160326 135100 5.29 4.01 20160326 135200 4.94 4.74 20160326 135200 4.99 4.75 20160326 135200 5.04 4.76 20160326 135200 5.11 4.77 20160326 135200 5.17 4.78 20160326 135200 5.22 4.78 20160326 135200 5.29 4.79 20160326 135200 5.36 4.80 20160326 135200 5.42 4.80 20160326 135200 5.49 4.81 20160326 135200 5.57 4.82 20160326 135200 5.63 4.82 20160326 135200 5.70 4.83 20160326 135200 5.77 4.84 20160326 135200 5.84 4.84 20160326 135200 5.90 4.85 20160326 135200 5.97 4.86 20160326 135200 6.04 4.86 20160326 135200 6.10 4.87 20160326 135200 6.17 4.88 20160326 135200 6.24 4.88 20160326 135200 6.28 4.89 20160326 135200 6.32 4.89 20160326 135200 6.37 4.90 20160326 135200 6.41 4.90 20160326 135200 6.45 4.91 20160326 135200 6.49 4.91 20160326 135200 6.54 4.92 20160326 135200 6.58 4.92 20160326 135200 6.62 4.93 20160326 135200 6.66 4.93 20160326 135200 6.69 4.94 20160326 135200 6.73 4.94 20160326 135200 6.77 4.94 20160326 135200 6.80 4.95 20160326 135200 6.84 4.95 20160326 135200 6.87 4.96 20160326 135200 6.91 4.96 20160326 135200 6.93 4.96 20160326 135200 6.95 4.97 20160326 135200 6.97 4.97 20160326 135200 6.99 4.97 20160326 135200 7.01 4.97 20160326 135200 7.03 4.97 20160326 135200 7.04 4.98 20160326 135200 7.06 4.98 20160326 135200 7.08 4.98 20160326 135200 7.09 4.98 20160326 135200 7.10 4.98 20160326 135200 7.11 4.99 20160326 135200 7.12 4.99 20160326 135200 7.13 4.99 20160326 135200 7.14 4.99 20160326 135200 7.15 4.99 20160326 135200 7.16 5.00 20160326 135200 7.19 5.00 20160326 135200 7.20 5.00 20160326 135200 7.23 5.00 20160326 135200 7.25 5.00 20160326 135200 7.27 5.00 20160326 135200 7.29 5.00 20160326 135200 7.32 5.00 20160326 135300 7.34 5.00 20160326 135300 7.37 5.00 20160326 135300 7.43 5.00 20160326 135300 7.49 5.00 20160326 135300 7.54 5.00 20160326 135300 7.60 5.00 20160326 135300 7.66 5.00 20160326 135300 7.71 5.00 20160326 135300 7.77 5.00 20160326 135300 7.83 5.00 20160326 135300 7.88 5.01 20160326 135300 7.94 5.01 20160326 135300 8.00 5.01 20160326 135300 8.05 5.01 20160326 135300 8.10 5.02 20160326 135300 8.16 5.02 20160326 135300 8.22 5.02 20160326 135300 8.27 5.02 20160326 135300 8.32 5.03 20160326 135300 8.36 5.03 20160326 135300 8.38 5.03 20160326 135300 8.41 5.04 20160326 135300 8.43 5.04 20160326 135300 8.45 5.04 20160326 135300 8.48 5.04 20160326 135300 8.51 5.05 20160326 135300 8.53 5.05 20160326 135300 8.55 5.05 20160326 135300 8.56 5.06 20160326 135300 8.57 5.06 20160326 135300 8.57 5.07 20160326 135300 8.58 5.07 20160326 135300 8.58 5.08 20160326 135300 8.59 5.08 20160326 135300 8.59 5.09 20160326 135300 8.62 5.09 20160326 135300 8.65 5.09 20160326 135300 8.68 5.09 20160326 135300 8.72 5.10 20160326 135300 8.75 5.10 20160326 135300 8.78 5.10 20160326 135300 8.81 5.11 20160326 135300 8.84 5.11 20160326 135300 8.88 5.11 20160326 135300 8.92 5.11 20160326 135300 8.96 5.12 20160326 135300 9.00 5.12 20160326 135300 9.04 5.12 20160326 135300 9.08 5.13 20160326 135300 9.12 5.13 20160326 135300 9.16 5.13 20160326 135300 9.20 5.13 20160326 135300 9.27 5.14 20160326 135300 9.33 5.14 20160326 135300 9.41 5.15 20160326 135300 9.49 5.15 20160326 135300 9.57 5.16 20160326 135300 9.63 5.16 20160326 135300 9.71 5.17 20160326 135300 9.79 5.17 20160326 135300 9.86 5.18 20160326 135300 9.95 5.18 20160326 135400 10.06 5.19 20160326 135400 10.14 5.20 20160326 135400 10.24 5.21 20160326 135400 10.34 5.22 20160326 135400 10.42 5.23 20160326 135400 10.52 5.24 20160326 135400 10.62 5.25 20160326 135400 10.71 5.26 20160326 135400 10.81 5.27 20160326 135400 10.92 5.29 20160326 135400 11.03 5.30 20160326 135400 11.12 5.32 20160326 135400 11.23 5.33 20160326 135400 11.34 5.35 20160326 135400 11.43 5.36 20160326 135400 11.54 5.38 20160326 135400 11.65 5.40 20160326 135400 11.75 5.42 20160326 135400 11.87 5.44 20160326 135400 11.99 5.46 20160326 135400 12.09 5.48 20160326 135400 12.21 5.51 20160326 135400 12.33 5.53 20160326 135400 12.44 5.55 20160326 135400 12.56 5.58 20160326 135400 12.69 5.60 20160326 135400 12.80 5.63 20160326 135400 12.93 5.66 20160326 135400 13.07 5.69 20160326 135400 13.18 5.72 20160326 135400 13.31 5.75 20160326 135400 13.44 5.78 20160326 135400 13.57 5.81 20160326 135400 13.68 5.83 20160326 135400 13.78 5.86 20160326 135400 13.83 5.89 20160326 135400 13.88 5.91 20160326 135400 13.94 5.94 20160326 135400 13.99 5.96 20160326 135400 14.04 5.99 20160326 135400 14.09 6.02 20160326 135400 14.14 6.04 20160326 135400 14.19 6.07 20160326 135400 14.23 6.09 20160326 135400 14.28 6.11 20160326 135400 14.32 6.13 20160326 135400 14.37 6.16 20160326 135400 14.41 6.18 20160326 135400 14.45 6.20 20160326 135400 14.50 6.23 20160326 135400 14.54 6.25 20160326 135400 14.58 6.27 20160326 135400 14.62 6.29 20160326 135400 14.67 6.31 20160326 135400 14.71 6.32 20160326 135400 14.75 6.34 20160326 135400 14.79 6.35 20160326 135400 14.84 6.37 20160326 135400 14.88 6.38 20160326 135400 14.92 6.40 20160326 135400 14.97 6.41 20160326 135400 15.02 6.43 20160326 135400 15.09 6.45 20160326 135400 15.15 6.47 20160326 135500 12.48 6.90 20160326 135500 12.50 6.91 20160326 135500 12.53 6.91 20160326 135500 12.59 6.91 20160326 135500 12.65 6.91 20160326 135500 12.66 6.92 20160326 135500 12.70 6.91 20160326 135500 12.75 6.92 20160326 135500 12.85 6.93 20160326 135500 12.92 6.93 20160326 135500 13.01 6.94 20160326 135500 13.11 6.94 20160326 135500 13.18 6.95 20160326 135500 13.24 6.95 20160326 135500 13.27 6.94 20160326 135500 13.31 6.94 20160326 135500 13.35 6.93 20160326 135500 13.39 6.93 20160326 135500 13.43 6.92 20160326 135500 13.48 6.92 20160326 135500 13.53 6.92 20160326 135500 13.59 6.91 20160326 135500 13.64 6.92 20160326 135500 13.70 6.92 20160326 135500 13.76 6.93 20160326 135500 13.81 6.93 20160326 135500 13.87 6.94 20160326 135500 13.94 6.95 20160326 135500 13.99 6.95 20160326 135500 14.05 6.96 20160326 135500 14.12 6.96 20160326 135500 14.20 6.95 20160326 135500 14.30 6.95 20160326 135500 14.41 6.94 20160326 135500 14.50 6.93 20160326 135500 14.62 6.93 20160326 135500 14.74 6.92 20160326 135500 14.85 6.91 20160326 135500 14.87 6.71 20160326 135500 14.89 6.69 20160326 135500 14.90 6.73 20160326 135500 14.92 6.75 20160326 135500 14.95 6.78 20160326 135500 14.97 6.67 20160326 135500 14.98 6.80 20160326 135500 14.99 6.91 20160326 135500 15.00 6.82 20160326 135500 15.02 6.85 20160326 135500 15.03 6.66 20160326 135500 15.04 6.87 20160326 135500 15.07 6.90 20160326 135500 15.11 6.64 20160326 135500 15.19 6.63 20160326 135500 15.20 6.48 20160326 135500 15.26 6.62 20160326 135500 15.27 6.50 20160326 135500 15.34 6.52 20160326 135500 15.34 6.60 20160326 135500 15.40 6.54 20160326 135500 15.42 6.59 20160326 135500 15.47 6.56 20160326 135500 15.49 6.57 20160326 135600 10.12 6.58 20160326 135600 10.33 6.59 20160326 135600 10.51 6.61 20160326 135600 10.76 6.62 20160326 135600 11.01 6.63 20160326 135600 11.24 6.65 20160326 135600 11.52 6.66 20160326 135600 11.68 6.67 20160326 135600 11.71 6.68 20160326 135600 11.75 6.69 20160326 135600 11.79 6.69 20160326 135600 11.83 6.70 20160326 135600 11.88 6.71 20160326 135600 11.93 6.71 20160326 135600 11.98 6.72 20160326 135600 12.02 6.78 20160326 135600 12.03 6.76 20160326 135600 12.03 6.77 20160326 135600 12.04 6.73 20160326 135600 12.04 6.75 20160326 135600 12.05 6.74 20160326 135600 12.05 6.75 20160326 135600 12.05 6.78 20160326 135600 12.06 6.73 20160326 135600 12.06 6.74 20160326 135600 12.08 6.78 20160326 135600 12.11 6.79 20160326 135600 12.14 6.79 20160326 135600 12.16 6.79 20160326 135600 12.20 6.80 20160326 135600 12.22 6.80 20160326 135600 12.25 6.80 20160326 135600 12.28 6.81 20160326 135600 12.33 6.82 20160326 135600 12.37 6.82 20160326 135600 12.42 6.84 20160326 135600 12.48 6.85 20160326 135600 12.52 6.85 20160326 135600 12.57 6.86 20160326 135600 12.62 6.87 20160326 135600 12.66 6.88 20160326 135600 12.71 6.89 20160326 135600 12.73 6.89 20160326 135600 12.75 6.91 20160326 135600 12.76 6.90 20160326 135600 12.78 6.90 20160326 135600 12.81 6.91 20160326 135600 12.81 6.92 20160326 135600 12.84 6.91 20160326 135600 12.85 6.92 20160326 135600 12.86 6.91 20160326 135600 12.89 6.91 20160326 135600 12.91 6.92 20160326 135600 8.91 6.42 20160326 135600 9.01 6.44 20160326 135600 9.10 6.46 20160326 135600 9.22 6.48 20160326 135600 9.35 6.50 20160326 135600 9.48 6.52 20160326 135600 9.63 6.54 20160326 135600 9.79 6.56 20160326 135600 9.93 6.57 20160326 135700 10.00 5.46 20160326 135700 10.06 5.44 20160326 135700 10.12 5.42 20160326 135700 10.16 5.40 20160326 135700 10.21 5.38 20160326 135700 10.26 5.36 20160326 135700 10.30 5.35 20160326 135700 10.34 5.33 20160326 135700 10.39 5.31 20160326 135700 10.43 5.29 20160326 135700 10.49 5.27 20160326 135700 10.54 5.25 20160326 135700 10.57 5.24 20160326 135700 10.61 5.22 20160326 135700 10.66 5.20 20160326 135700 10.69 5.19 20160326 135700 10.73 5.17 20160326 135700 10.78 5.15 20160326 135700 10.81 5.14 20160326 135700 10.85 5.12 20160326 135700 8.35 6.18 20160326 135700 8.39 6.20 20160326 135700 8.40 6.15 20160326 135700 8.43 6.22 20160326 135700 8.46 6.13 20160326 135700 8.47 6.24 20160326 135700 8.50 6.11 20160326 135700 8.51 6.26 20160326 135700 8.56 6.09 20160326 135700 8.56 6.29 20160326 135700 8.61 6.07 20160326 135700 8.61 6.31 20160326 135700 8.66 6.05 20160326 135700 8.66 6.33 20160326 135700 8.71 6.35 20160326 135700 8.72 6.03 20160326 135700 8.76 6.38 20160326 135700 8.77 6.00 20160326 135700 8.81 6.39 20160326 135700 8.82 5.98 20160326 135700 8.88 5.96 20160326 135700 8.94 5.94 20160326 135700 8.99 5.92 20160326 135700 9.05 5.90 20160326 135700 9.12 5.87 20160326 135700 9.17 5.86 20160326 135700 9.24 5.83 20160326 135700 9.32 5.81 20160326 135700 9.36 5.79 20160326 135700 9.39 5.77 20160326 135700 9.43 5.74 20160326 135700 9.45 5.72 20160326 135700 9.49 5.70 20160326 135700 9.52 5.68 20160326 135700 9.55 5.66 20160326 135700 9.59 5.63 20160326 135700 9.63 5.61 20160326 135700 9.67 5.59 20160326 135700 9.73 5.57 20160326 135700 9.79 5.54 20160326 135700 9.84 5.53 20160326 135700 9.90 5.50 20160326 135700 9.96 5.48 20160326 135800 10.39 4.20 20160326 135800 10.42 4.22 20160326 135800 10.43 4.23 20160326 135800 10.45 4.25 20160326 135800 10.46 4.27 20160326 135800 10.49 4.29 20160326 135800 10.51 4.31 20160326 135800 10.53 4.33 20160326 135800 10.55 4.35 20160326 135800 10.57 4.36 20160326 135800 10.60 4.38 20160326 135800 10.61 4.40 20160326 135800 10.63 4.42 20160326 135800 10.66 4.44 20160326 135800 10.68 4.45 20160326 135800 10.70 4.47 20160326 135800 10.71 4.49 20160326 135800 10.73 4.50 20160326 135800 10.75 4.52 20160326 135800 10.77 4.54 20160326 135800 10.77 4.55 20160326 135800 10.77 4.57 20160326 135800 10.78 4.87 20160326 135800 10.78 4.88 20160326 135800 10.78 4.89 20160326 135800 10.78 4.90 20160326 135800 10.78 4.91 20160326 135800 10.78 4.93 20160326 135800 10.78 4.94 20160326 135800 10.78 4.95 20160326 135800 10.78 4.96 20160326 135800 10.79 4.59 20160326 135800 10.79 4.60 20160326 135800 10.79 4.62 20160326 135800 10.79 4.63 20160326 135800 10.79 4.65 20160326 135800 10.79 4.66 20160326 135800 10.79 4.67 20160326 135800 10.79 4.69 20160326 135800 10.79 4.70 20160326 135800 10.79 4.84 20160326 135800 10.79 4.86 20160326 135800 10.79 4.97 20160326 135800 10.80 4.71 20160326 135800 10.80 4.72 20160326 135800 10.80 4.73 20160326 135800 10.80 4.80 20160326 135800 10.80 4.81 20160326 135800 10.80 4.82 20160326 135800 10.80 4.98 20160326 135800 10.81 4.74 20160326 135800 10.81 4.76 20160326 135800 10.81 4.77 20160326 135800 10.81 4.78 20160326 135800 10.81 4.79 20160326 135800 10.81 5.00 20160326 135800 10.82 5.01 20160326 135800 10.83 5.03 20160326 135800 10.84 5.04 20160326 135800 10.85 5.06 20160326 135800 10.86 5.07 20160326 135800 10.87 5.09 20160326 135800 10.88 5.10 20160326 135900 10.00 3.80 20160326 135900 10.04 3.82 20160326 135900 10.07 3.84 20160326 135900 10.11 3.86 20160326 135900 10.13 3.88 20160326 135900 10.14 3.90 20160326 135900 10.15 3.92 20160326 135900 10.16 3.95 20160326 135900 10.17 3.96 20160326 135900 10.19 3.98 20160326 135900 10.20 4.00 20160326 135900 10.21 4.02 20160326 135900 10.23 4.05 20160326 135900 10.24 4.06 20160326 135900 10.26 4.08 20160326 135900 10.27 4.10 20160326 135900 10.29 4.12 20160326 135900 10.31 4.14 20160326 135900 10.33 4.16 20160326 135900 10.35 4.18 20160326 135900 8.30 3.00 20160326 135900 8.33 3.02 20160326 135900 8.36 3.03 20160326 135900 8.37 3.05 20160326 135900 8.40 3.07 20160326 135900 8.44 3.08 20160326 135900 8.46 3.10 20160326 135900 8.50 3.12 20160326 135900 8.54 3.13 20160326 135900 8.57 3.15 20160326 135900 8.61 3.17 20160326 135900 8.65 3.18 20160326 135900 8.69 3.20 20160326 135900 8.73 3.22 20160326 135900 8.76 3.23 20160326 135900 8.80 3.25 20160326 135900 8.84 3.27 20160326 135900 8.87 3.28 20160326 135900 8.92 3.30 20160326 135900 8.96 3.32 20160326 135900 9.00 3.33 20160326 135900 9.04 3.35 20160326 135900 9.09 3.37 20160326 135900 9.13 3.39 20160326 135900 9.18 3.41 20160326 135900 9.23 3.43 20160326 135900 9.27 3.44 20160326 135900 9.33 3.46 20160326 135900 9.38 3.48 20160326 135900 9.43 3.50 20160326 135900 9.48 3.52 20160326 135900 9.52 3.54 20160326 135900 9.56 3.56 20160326 135900 9.60 3.58 20160326 135900 9.63 3.60 20160326 135900 9.68 3.62 20160326 135900 9.72 3.64 20160326 135900 9.76 3.66 20160326 135900 9.81 3.68 20160326 135900 9.85 3.70 20160326 135900 9.87 3.72 20160326 135900 9.90 3.74 20160326 135900 9.93 3.76 20160326 135900 9.96 3.78 20160326 140000 6.59 2.27 20160326 140000 6.75 2.28 20160326 140000 6.82 2.64 20160326 140000 6.84 2.63 20160326 140000 6.84 2.65 20160326 140000 6.85 2.62 20160326 140000 6.87 2.29 20160326 140000 6.87 2.61 20160326 140000 6.89 2.60 20160326 140000 6.91 2.59 20160326 140000 6.92 2.58 20160326 140000 6.93 2.67 20160326 140000 6.95 2.57 20160326 140000 6.96 2.56 20160326 140000 7.03 2.68 20160326 140000 7.04 2.31 20160326 140000 7.04 2.55 20160326 140000 7.12 2.55 20160326 140000 7.13 2.70 20160326 140000 7.19 2.32 20160326 140000 7.20 2.54 20160326 140000 7.21 2.71 20160326 140000 7.28 2.33 20160326 140000 7.29 2.53 20160326 140000 7.31 2.72 20160326 140000 7.35 2.34 20160326 140000 7.37 2.52 20160326 140000 7.39 2.74 20160326 140000 7.42 2.35 20160326 140000 7.46 2.51 20160326 140000 7.48 2.75 20160326 140000 7.51 2.36 20160326 140000 7.54 2.51 20160326 140000 7.58 2.76 20160326 140000 7.60 2.37 20160326 140000 7.62 2.50 20160326 140000 7.65 2.78 20160326 140000 7.68 2.38 20160326 140000 7.70 2.49 20160326 140000 7.72 2.48 20160326 140000 7.72 2.80 20160326 140000 7.74 2.47 20160326 140000 7.77 2.39 20160326 140000 7.77 2.46 20160326 140000 7.79 2.81 20160326 140000 7.80 2.45 20160326 140000 7.83 2.45 20160326 140000 7.84 2.83 20160326 140000 7.86 2.44 20160326 140000 7.87 2.40 20160326 140000 7.89 2.43 20160326 140000 7.91 2.84 20160326 140000 7.93 2.42 20160326 140000 7.95 2.41 20160326 140000 7.97 2.86 20160326 140000 8.03 2.88 20160326 140000 8.09 2.89 20160326 140000 8.15 2.91 20160326 140000 8.19 2.92 20160326 140000 8.22 2.94 20160326 140000 8.24 2.95 20160326 140000 8.27 2.97 20160326 140000 8.30 2.99 20160326 140100 4.72 2.05 20160326 140100 4.73 2.05 20160326 140100 4.75 2.04 20160326 140100 4.77 2.06 20160326 140100 4.79 2.03 20160326 140100 4.81 2.07 20160326 140100 4.83 2.03 20160326 140100 4.86 2.02 20160326 140100 4.86 2.08 20160326 140100 4.90 2.02 20160326 140100 4.90 2.09 20160326 140100 4.93 2.09 20160326 140100 4.96 2.10 20160326 140100 4.99 2.11 20160326 140100 5.01 2.12 20160326 140100 5.08 2.13 20160326 140100 5.17 2.14 20160326 140100 5.29 2.15 20160326 140100 5.40 2.16 20160326 140100 5.48 2.17 20160326 140100 5.59 2.18 20160326 140100 5.69 2.19 20160326 140100 5.77 2.20 20160326 140100 5.87 2.21 20160326 140100 5.97 2.22 20160326 140100 6.15 2.24 20160326 140100 6.30 2.25 20160326 140100 6.43 2.26 20160326 141400 10.01 2.49 20160326 141400 10.09 2.52 20160326 141400 10.16 2.54 20160326 141400 10.18 2.94 20160326 141400 10.25 2.57 20160326 141400 10.34 2.60 20160326 141400 10.43 2.62 20160326 141400 10.49 2.93 20160326 141400 10.50 2.71 20160326 141400 10.50 2.74 20160326 141400 10.51 2.68 20160326 141400 10.51 2.77 20160326 141400 10.54 2.65 20160326 141400 10.54 2.80 20160326 141400 10.59 2.83 20160326 141400 10.65 2.86 20160326 141400 10.72 2.89 20160326 141400 10.75 2.92 20160326 141400 4.40 3.09 20160326 141400 4.45 3.08 20160326 141400 4.65 3.10 20160326 141400 4.72 3.07 20160326 141400 4.96 3.10 20160326 141400 5.02 3.12 20160326 141400 5.09 3.13 20160326 141400 5.17 3.14 20160326 141400 5.26 3.07 20160326 141400 5.26 3.15 20160326 141400 5.98 3.06 20160326 141400 6.65 3.05 20160326 141400 7.53 3.04 20160326 141400 8.28 3.04 20160326 141400 8.72 3.02 20160326 141400 8.92 3.01 20160326 141400 9.11 3.00 20160326 141400 9.12 1.96 20160326 141400 9.28 2.06 20160326 141400 9.37 2.98 20160326 141400 9.47 2.18 20160326 141400 9.63 2.28 20160326 141400 9.64 2.97 20160326 141400 9.82 2.40 20160326 141400 9.88 2.96 20160326 141400 9.89 2.44 20160326 141400 9.95 2.47 20160326 141500 5.36 3.17 20160326 141500 5.46 3.18 20160326 141500 5.56 3.19 20160326 141500 5.60 3.31 20160326 141500 5.60 3.32 20160326 141500 5.61 3.29 20160326 141500 5.62 3.28 20160326 141500 5.63 3.27 20160326 141500 5.64 3.33 20160326 141500 5.65 3.26 20160326 141500 5.66 3.24 20160326 141500 5.67 3.21 20160326 141500 5.67 3.23 20160326 141500 5.69 3.22 20160326 141500 5.71 3.35 20160326 141500 5.77 3.36 20160326 141500 5.84 3.37 20160326 141500 5.92 3.39 20160326 141500 5.98 3.40 20160326 141500 6.06 3.41 20160326 141500 6.13 3.43 20160326 141500 6.20 3.44 20160326 141500 6.25 3.45 20160326 141500 6.28 3.47 20160326 141500 6.31 3.48 20160326 141500 6.35 3.49 20160326 141500 6.38 3.51 20160326 141500 6.41 3.52 20160326 141500 6.44 3.53 20160326 141500 6.47 3.55 20160326 141500 6.49 3.56 20160326 141500 6.51 3.58 20160326 141500 6.53 3.59 20160326 141500 6.55 3.60 20160326 141500 6.57 3.99 20160326 141500 6.58 3.62 20160326 141500 6.59 3.63 20160326 141500 6.59 3.98 20160326 141500 6.60 3.97 20160326 141500 6.61 3.65 20160326 141500 6.62 3.95 20160326 141500 6.63 3.66 20160326 141500 6.64 3.67 20160326 141500 6.64 3.94 20160326 141500 6.66 3.69 20160326 141500 6.66 3.93 20160326 141500 6.67 3.70 20160326 141500 6.69 3.71 20160326 141500 6.69 3.91 20160326 141500 6.70 3.90 20160326 141500 6.71 3.73 20160326 141500 6.71 3.89 20160326 141500 6.72 3.87 20160326 141500 6.73 3.74 20160326 141500 6.74 3.75 20160326 141500 6.74 3.86 20160326 141500 6.76 3.85 20160326 141500 6.77 3.77 20160326 141500 6.79 3.83 20160326 141500 6.80 3.78 20160326 141500 6.80 3.82 20160326 141500 6.82 3.79 20160326 141500 6.83 3.81 20160326 141600 6.56 4.06 20160326 141600 6.56 4.08 20160326 141600 6.57 4.02 20160326 141600 6.57 4.03 20160326 141600 6.57 4.05 20160326 141600 6.57 4.10 20160326 141600 6.58 4.01 20160326 141600 6.58 4.11 20160326 141600 6.60 4.13 20160326 141600 6.63 4.15 20160326 141600 6.66 4.16 20160326 141600 6.69 4.18 20160326 141600 6.69 4.20 20160326 141600 6.69 4.21 20160326 141600 6.69 4.23 20160326 141600 6.69 4.25 20160326 141600 6.70 4.27 20160326 141600 6.71 4.28 20160326 141600 6.72 4.30 20160326 141600 6.73 4.32 20160326 141600 6.75 4.34 20160326 141600 6.77 4.35 20160326 141600 6.80 4.37 20160326 141600 6.83 4.40 20160326 141600 6.86 4.41 20160326 141600 6.89 4.43 20160326 141600 6.92 4.45 20160326 141600 6.95 4.47 20160326 141600 6.98 4.49 20160326 141600 7.02 4.51 20160326 141600 7.09 4.53 20160326 141600 7.18 4.56 20160326 141600 7.26 4.58 20160326 141600 7.33 4.60 20160326 141600 7.42 4.62 20160326 141600 7.50 4.65 20160326 141600 7.57 4.67 20160326 141600 7.65 4.69 20160326 141600 7.73 4.71 20160326 141600 7.78 4.73 20160326 141600 7.85 4.76 20160326 141600 7.93 4.78 20160326 141600 7.99 4.80 20160326 141600 8.06 4.83 20160326 141600 8.14 4.85 20160326 141600 8.20 4.87 20160326 141600 8.27 4.89 20160326 141600 8.32 4.92 20160326 141600 8.34 4.94 20160326 141600 8.37 4.96 20160326 141600 8.40 4.98 20160326 141600 8.43 5.00 20160326 141600 8.48 5.03 20160326 141600 8.53 5.05 20160326 141600 8.57 5.07 20160326 141600 8.63 5.09 20160326 141600 8.71 5.12 20160326 141600 8.79 5.13 20160326 141600 8.89 5.16 20160326 141600 9.00 5.18 20160326 141600 9.10 5.20 20160326 141600 9.22 5.22 20160326 141600 9.35 5.24 20160326 141600 9.46 5.26 20160326 141700 10.23 5.35 20160326 141700 10.48 5.38 20160326 141700 10.70 5.40 20160326 141700 10.95 5.43 20160326 141700 11.23 5.45 20160326 141700 11.46 5.47 20160326 141700 11.75 5.50 20160326 141700 11.90 5.52 20160326 141700 12.03 5.54 20160326 141700 12.18 5.57 20160326 141700 12.34 5.59 20160326 141700 12.47 5.61 20160326 141700 12.63 5.64 20160326 141700 12.79 5.66 20160326 141700 12.93 5.68 20160326 141700 13.08 5.71 20160326 141700 13.17 5.73 20160326 141700 13.24 5.75 20160326 141700 13.33 5.77 20160326 141700 13.42 5.79 20160326 141700 13.50 5.81 20160326 141700 13.59 5.83 20160326 141700 13.68 5.85 20160326 141700 13.75 5.87 20160326 141700 13.84 5.89 20160326 141700 13.91 5.90 20160326 141700 13.98 5.92 20160326 141700 14.06 5.93 20160326 141700 14.13 5.95 20160326 141700 14.19 5.96 20160326 141700 14.27 5.98 20160326 141700 14.34 5.99 20160326 141700 14.40 6.01 20160326 141700 14.47 6.02 20160326 141700 14.52 6.02 20160326 141700 14.57 6.02 20160326 141700 14.63 6.03 20160326 141700 14.68 6.03 20160326 141700 14.73 6.03 20160326 141700 14.79 6.04 20160326 141700 14.80 5.84 20160326 141700 14.83 5.85 20160326 141700 14.85 5.87 20160326 141700 14.85 6.04 20160326 141700 14.88 5.88 20160326 141700 14.90 6.05 20160326 141700 14.91 5.90 20160326 141700 14.93 6.04 20160326 141700 14.94 5.92 20160326 141700 14.95 6.03 20160326 141700 14.96 6.03 20160326 141700 14.97 5.93 20160326 141700 14.98 6.02 20160326 141700 14.99 6.01 20160326 141700 15.00 5.95 20160326 141700 15.00 6.00 20160326 141700 15.02 5.99 20160326 141700 15.03 5.96 20160326 141700 15.04 5.99 20160326 141700 15.05 5.98 20160326 141700 9.58 5.28 20160326 141700 9.80 5.30 20160326 141700 9.99 5.33 20160326 141800 11.15 3.95 20160326 141800 11.17 3.97 20160326 141800 11.19 3.94 20160326 141800 11.21 3.99 20160326 141800 11.22 3.92 20160326 141800 11.25 4.01 20160326 141800 11.29 4.03 20160326 141800 11.33 4.04 20160326 141800 11.38 4.06 20160326 141800 11.43 4.09 20160326 141800 11.48 4.10 20160326 141800 11.54 4.12 20160326 141800 11.60 4.15 20160326 141800 11.65 4.17 20160326 141800 11.71 4.20 20160326 141800 11.78 4.22 20160326 141800 11.83 4.25 20160326 141800 11.90 4.27 20160326 141800 11.97 4.30 20160326 141800 12.02 4.32 20160326 141800 12.09 4.35 20160326 141800 12.18 4.39 20160326 141800 12.25 4.42 20160326 141800 12.35 4.46 20160326 141800 12.44 4.50 20160326 141800 12.51 4.53 20160326 141800 12.61 4.57 20160326 141800 12.70 4.61 20160326 141800 12.80 4.65 20160326 141800 12.88 4.68 20160326 141800 12.97 4.72 20160326 141800 13.07 4.76 20160326 141800 13.16 4.79 20160326 141800 13.26 4.83 20160326 141800 13.36 4.87 20160326 141800 13.45 4.91 20160326 141800 13.55 4.95 20160326 141800 13.65 4.99 20160326 141800 13.72 5.02 20160326 141800 13.79 5.06 20160326 141800 13.86 5.10 20160326 141800 13.92 5.13 20160326 141800 13.99 5.17 20160326 141800 14.05 5.21 20160326 141800 14.11 5.24 20160326 141800 14.18 5.28 20160326 141800 14.25 5.32 20160326 141800 14.30 5.35 20160326 141800 14.34 5.39 20160326 141800 14.39 5.42 20160326 141800 14.42 5.45 20160326 141800 14.47 5.48 20160326 141800 14.52 5.52 20160326 141800 14.56 5.55 20160326 141800 14.60 5.58 20160326 141800 14.65 5.61 20160326 141800 14.67 5.64 20160326 141800 14.68 5.66 20160326 141800 14.69 5.69 20160326 141800 14.71 5.71 20160326 141800 14.72 5.73 20160326 141800 14.74 5.76 20160326 141800 14.75 5.78 20160326 141800 14.77 5.81 20160326 141900 10.03 3.31 20160326 141900 10.13 3.33 20160326 141900 10.21 3.35 20160326 141900 10.31 3.38 20160326 141900 10.40 3.40 20160326 141900 10.48 3.42 20160326 141900 10.57 3.44 20160326 141900 10.66 3.47 20160326 141900 10.74 3.49 20160326 141900 10.82 3.51 20160326 141900 10.92 3.54 20160326 141900 10.99 3.56 20160326 141900 11.07 3.58 20160326 141900 11.16 3.61 20160326 141900 11.22 3.63 20160326 141900 11.26 3.91 20160326 141900 11.29 3.89 20160326 141900 11.30 3.65 20160326 141900 11.33 3.88 20160326 141900 11.37 3.86 20160326 141900 11.40 3.67 20160326 141900 11.40 3.85 20160326 141900 11.43 3.74 20160326 141900 11.43 3.76 20160326 141900 11.43 3.83 20160326 141900 11.44 3.71 20160326 141900 11.44 3.73 20160326 141900 11.44 3.77 20160326 141900 11.44 3.79 20160326 141900 11.44 3.80 20160326 141900 11.45 3.69 20160326 141900 11.45 3.82 20160326 141900 7.19 2.75 20160326 141900 7.29 2.77 20160326 141900 7.37 2.78 20160326 141900 7.47 2.79 20160326 141900 7.56 2.81 20160326 141900 7.64 2.82 20160326 141900 7.71 2.84 20160326 141900 7.78 2.86 20160326 141900 7.84 2.87 20160326 141900 7.91 2.89 20160326 141900 7.99 2.90 20160326 141900 8.06 2.92 20160326 141900 8.12 2.94 20160326 141900 8.20 2.95 20160326 141900 8.29 2.97 20160326 141900 8.39 2.99 20160326 141900 8.51 3.01 20160326 141900 8.62 3.03 20160326 141900 8.72 3.04 20160326 141900 8.83 3.06 20160326 141900 8.95 3.08 20160326 141900 9.05 3.10 20160326 141900 9.16 3.12 20160326 141900 9.26 3.14 20160326 141900 9.34 3.15 20160326 141900 9.43 3.17 20160326 141900 9.52 3.19 20160326 141900 9.59 3.21 20160326 141900 9.68 3.23 20160326 141900 9.77 3.25 20160326 141900 9.86 3.27 20160326 141900 9.93 3.29 20160326 142000 3.32 2.21 20160326 142000 3.37 2.22 20160326 142000 3.44 2.22 20160326 142000 3.51 2.23 20160326 142000 3.57 2.23 20160326 142000 3.64 2.24 20160326 142000 3.72 2.25 20160326 142000 3.77 2.25 20160326 142000 3.81 2.26 20160326 142000 3.86 2.26 20160326 142000 3.91 2.27 20160326 142000 3.95 2.27 20160326 142000 4.00 2.28 20160326 142000 4.05 2.28 20160326 142000 4.09 2.28 20160326 142000 4.14 2.29 20160326 142000 4.20 2.29 20160326 142000 4.24 2.30 20160326 142000 4.29 2.30 20160326 142000 4.34 2.31 20160326 142000 4.39 2.31 20160326 142000 4.43 2.32 20160326 142000 4.48 2.32 20160326 142000 4.53 2.33 20160326 142000 4.58 2.33 20160326 142000 4.65 2.34 20160326 142000 4.71 2.34 20160326 142000 4.77 2.35 20160326 142000 4.84 2.35 20160326 142000 4.91 2.36 20160326 142000 4.96 2.36 20160326 142000 5.03 2.37 20160326 142000 5.10 2.37 20160326 142000 5.15 2.38 20160326 142000 5.21 2.38 20160326 142000 5.26 2.39 20160326 142000 5.32 2.40 20160326 142000 5.36 2.40 20160326 142000 5.42 2.41 20160326 142000 5.47 2.41 20160326 142000 5.52 2.42 20160326 142000 5.57 2.43 20160326 142000 5.64 2.44 20160326 142000 5.69 2.44 20160326 142000 5.76 2.45 20160326 142000 5.82 2.46 20160326 142000 5.88 2.47 20160326 142000 5.95 2.48 20160326 142000 6.02 2.49 20160326 142000 6.08 2.50 20160326 142000 6.15 2.51 20160326 142000 6.22 2.53 20160326 142000 6.29 2.55 20160326 142000 6.36 2.57 20160326 142000 6.44 2.59 20160326 142000 6.52 2.62 20160326 142000 6.59 2.64 20160326 142000 6.67 2.66 20160326 142000 6.75 2.68 20160326 142000 6.82 2.70 20160326 142000 6.92 2.71 20160326 142000 7.02 2.73 20160326 142000 7.10 2.74 20160326 142100 2.06 2.14 20160326 142100 2.08 2.13 20160326 142100 2.08 2.14 20160326 142100 2.11 2.13 20160326 142100 2.12 2.15 20160326 142100 2.17 2.15 20160326 142100 2.24 2.15 20160326 142100 2.27 2.13 20160326 142100 2.31 2.16 20160326 142100 2.40 2.16 20160326 142100 2.44 2.13 20160326 142100 2.50 2.16 20160326 142100 2.59 2.17 20160326 142100 2.67 2.13 20160326 142100 2.68 2.17 20160326 142100 2.77 2.18 20160326 142100 2.87 2.18 20160326 142100 2.90 2.13 20160326 142100 2.94 2.19 20160326 142100 3.04 2.19 20160326 142100 3.13 2.20 20160326 142100 3.16 2.13 20160326 142100 3.19 2.20 20160326 142100 3.25 2.21 20160326 142100 3.38 2.13 20160326 142100 3.67 2.13 20160326 142100 3.91 2.02 20160326 142100 3.94 2.13 20160326 142100 3.99 2.02 20160326 142100 4.10 2.03 20160326 142100 4.19 2.13 20160326 142100 4.20 2.03 20160326 142100 4.31 2.03 20160326 142100 4.44 2.03 20160326 142100 4.50 2.14 20160326 142100 4.58 2.03 20160326 142100 4.71 2.03 20160326 142100 4.82 2.14 20160326 142100 4.85 2.03 20160326 142100 5.01 2.04 20160326 142100 5.06 2.14 20160326 142100 5.15 2.04 20160326 142100 5.32 2.05 20160326 142100 5.37 2.14 20160326 142100 5.49 2.06 20160326 142100 5.64 2.06 20160326 142100 5.67 2.14 20160326 142100 5.81 2.07 20160326 142100 5.93 2.15 20160326 142100 5.98 2.07 20160326 142100 6.12 2.08 20160326 142100 6.21 2.15 20160326 142100 6.30 2.09 20160326 142100 6.40 2.09 20160326 142100 6.43 2.10 20160326 142100 6.46 2.11 20160326 142100 6.49 2.11 20160326 142100 6.50 2.15 20160326 142100 6.53 2.12 20160326 142100 6.56 2.13 20160326 142100 6.60 2.13 20160326 142100 6.64 2.14 20160326 142100 6.68 2.15 20160326 142200 3.38 2.04 20160326 142200 3.39 2.04 20160326 142200 3.40 2.04 20160326 142200 3.42 2.03 20160326 142200 3.42 2.05 20160326 142200 3.44 2.03 20160326 142200 3.46 2.05 20160326 142200 3.49 2.03 20160326 142200 3.52 2.05 20160326 142200 3.55 2.03 20160326 142200 3.58 2.05 20160326 142200 3.61 2.03 20160326 142200 3.66 2.06 20160326 142200 3.70 2.03 20160326 142200 3.75 2.06 20160326 142200 3.81 2.02 20160326 142200 3.84 2.06 20160326 142200 3.93 2.07 20160326 142200 4.03 2.07 20160326 142200 4.13 2.08 20160326 142200 4.23 2.08 20160326 142200 4.35 2.09 20160326 142200 4.44 2.09 20160326 142200 4.58 2.10 20160326 142200 4.71 2.11 20160326 142200 4.83 2.11 20160326 142200 4.94 2.12 20160326 142200 5.07 2.13 20160326 142200 5.19 2.13 20160326 142200 5.31 2.14 20160326 142200 5.43 2.14 20160326 142200 5.56 2.15 20160326 142200 5.66 2.16 20160326 142200 5.80 2.16 20160326 142200 5.92 2.17 20160326 142200 6.02 2.18 20160326 142200 6.13 2.18 20160326 142200 6.24 2.19 20160326 142200 6.35 2.20 20160326 142200 6.45 2.20 20160326 142200 6.56 2.21 20160326 142200 6.67 2.21 20160326 142200 6.77 2.22 20160326 142200 6.86 2.23 20160326 142200 6.95 2.23 20160326 142200 7.03 2.24 20160326 142200 7.12 2.24 20160326 142200 7.20 2.25 20160326 142200 7.29 2.25 20160326 142200 7.37 2.26 20160326 142200 7.46 2.27 20160326 142200 7.54 2.27 20160326 142200 7.59 2.28 20160326 142200 7.63 2.28 20160326 142200 7.68 2.28 20160326 142200 7.73 2.29 20160326 142200 7.78 2.29 20160326 142200 7.83 2.30 20160326 142200 7.88 2.30 20160326 142200 7.93 2.30 20160326 142200 7.97 2.31 20160326 142200 8.01 2.31 20160326 142300 10.06 2.66 20160326 142300 10.10 2.67 20160326 142300 10.15 2.67 20160326 142300 10.20 2.68 20160326 142300 10.25 2.68 20160326 142300 8.04 2.32 20160326 142300 8.08 2.32 20160326 142300 8.12 2.33 20160326 142300 8.16 2.33 20160326 142300 8.19 2.34 20160326 142300 8.23 2.34 20160326 142300 8.27 2.35 20160326 142300 8.30 2.34 20160326 142300 8.35 2.33 20160326 142300 8.39 2.31 20160326 142300 8.43 2.30 20160326 142300 8.47 2.29 20160326 142300 8.52 2.28 20160326 142300 8.57 2.27 20160326 142300 8.60 2.26 20160326 142300 8.64 2.25 20160326 142300 8.67 2.27 20160326 142300 8.68 2.28 20160326 142300 8.70 2.30 20160326 142300 8.73 2.31 20160326 142300 8.75 2.33 20160326 142300 8.76 2.34 20160326 142300 8.79 2.36 20160326 142300 8.81 2.37 20160326 142300 8.82 2.38 20160326 142300 8.85 2.39 20160326 142300 8.86 2.40 20160326 142300 8.87 2.41 20160326 142300 8.89 2.42 20160326 142300 8.91 2.43 20160326 142300 8.92 2.44 20160326 142300 8.94 2.44 20160326 142300 8.96 2.45 20160326 142300 8.97 2.46 20160326 142300 8.99 2.47 20160326 142300 9.02 2.47 20160326 142300 9.04 2.48 20160326 142300 9.06 2.49 20160326 142300 9.08 2.50 20160326 142300 9.10 2.50 20160326 142300 9.13 2.51 20160326 142300 9.15 2.52 20160326 142300 9.18 2.53 20160326 142300 9.21 2.53 20160326 142300 9.25 2.54 20160326 142300 9.28 2.55 20160326 142300 9.31 2.56 20160326 142300 9.35 2.57 20160326 142300 9.38 2.57 20160326 142300 9.41 2.58 20160326 142300 9.45 2.59 20160326 142300 9.51 2.60 20160326 142300 9.58 2.60 20160326 142300 9.65 2.61 20160326 142300 9.72 2.62 20160326 142300 9.78 2.63 20160326 142300 9.86 2.64 20160326 142300 9.93 2.65 20160326 142300 9.98 2.65 20160326 142400 10.02 2.47 20160326 142400 10.06 2.49 20160326 142400 10.10 2.50 20160326 142400 10.14 2.51 20160326 142400 10.18 2.52 20160326 142400 10.22 2.53 20160326 142400 10.27 2.54 20160326 142400 10.30 2.55 20160326 142400 10.30 2.69 20160326 142400 10.35 2.56 20160326 142400 10.35 2.70 20160326 142400 10.40 2.57 20160326 142400 10.40 2.70 20160326 142400 10.44 2.58 20160326 142400 10.45 2.71 20160326 142400 10.48 2.59 20160326 142400 10.49 2.71 20160326 142400 10.52 2.72 20160326 142400 10.53 2.61 20160326 142400 10.55 2.72 20160326 142400 10.58 2.62 20160326 142400 10.58 2.72 20160326 142400 10.60 2.63 20160326 142400 10.60 2.72 20160326 142400 10.62 2.63 20160326 142400 10.63 2.73 20160326 142400 10.64 2.64 20160326 142400 10.66 2.65 20160326 142400 10.66 2.73 20160326 142400 10.68 2.66 20160326 142400 10.68 2.73 20160326 142400 10.71 2.67 20160326 142400 10.71 2.74 20160326 142400 10.72 2.74 20160326 142400 10.73 2.68 20160326 142400 10.73 2.74 20160326 142400 10.74 2.74 20160326 142400 10.75 2.69 20160326 142400 10.75 2.74 20160326 142400 10.76 2.74 20160326 142400 10.77 2.72 20160326 142400 10.77 2.73 20160326 142400 10.77 2.74 20160326 142400 10.78 2.70 20160326 142400 10.78 2.71 20160326 142400 9.55 2.38 20160326 142400 9.59 2.39 20160326 142400 9.63 2.40 20160326 142400 9.68 2.40 20160326 142400 9.72 2.41 20160326 142400 9.77 2.42 20160326 142400 9.81 2.43 20160326 142400 9.86 2.43 20160326 142400 9.90 2.44 20160326 142400 9.94 2.45 20160326 142400 9.98 2.47 20160326 142500 9.00 2.38 20160326 142500 9.01 2.38 20160326 142500 9.01 2.39 20160326 142500 9.02 2.38 20160326 142500 9.02 2.39 20160326 142500 9.04 2.37 20160326 142500 9.05 2.39 20160326 142500 9.06 2.37 20160326 142500 9.07 2.39 20160326 142500 9.08 2.37 20160326 142500 9.10 2.39 20160326 142500 9.11 2.37 20160326 142500 9.12 2.39 20160326 142500 9.13 2.37 20160326 142500 9.14 2.39 20160326 142500 9.15 2.36 20160326 142500 9.16 2.27 20160326 142500 9.17 2.36 20160326 142500 9.17 2.39 20160326 142500 9.18 2.28 20160326 142500 9.19 2.39 20160326 142500 9.20 2.36 20160326 142500 9.21 2.29 20160326 142500 9.21 2.39 20160326 142500 9.23 2.29 20160326 142500 9.23 2.36 20160326 142500 9.23 2.39 20160326 142500 9.24 2.38 20160326 142500 9.25 2.30 20160326 142500 9.26 2.38 20160326 142500 9.27 2.30 20160326 142500 9.27 2.36 20160326 142500 9.27 2.38 20160326 142500 9.29 2.31 20160326 142500 9.29 2.38 20160326 142500 9.30 2.37 20160326 142500 9.31 2.31 20160326 142500 9.32 2.37 20160326 142500 9.33 2.32 20160326 142500 9.33 2.37 20160326 142500 9.35 2.32 20160326 142500 9.35 2.33 20160326 142500 9.35 2.34 20160326 142500 9.35 2.35 20160326 142500 9.35 2.36 20160326 142500 9.36 2.37 20160326 142500 9.40 2.37 20160326 142500 9.43 2.37 20160326 142500 9.46 2.37 20160326 142500 9.51 2.38 20160326 142600 6.90 1.84 20160326 142600 6.90 1.85 20160326 142600 6.96 1.85 20160326 142600 6.97 1.85 20160326 142600 7.02 1.86 20160326 142600 7.03 1.85 20160326 142600 7.08 1.86 20160326 142600 7.10 1.86 20160326 142600 7.14 1.87 20160326 142600 7.15 1.86 20160326 142600 7.22 1.86 20160326 142600 7.22 1.87 20160326 142600 7.28 1.87 20160326 142600 7.31 1.88 20160326 142600 7.33 1.87 20160326 142600 7.39 1.88 20160326 142600 7.40 1.87 20160326 142600 7.44 1.88 20160326 142600 7.46 1.88 20160326 142600 7.47 1.89 20160326 142600 7.48 1.92 20160326 142600 7.49 1.89 20160326 142600 7.50 1.90 20160326 142600 7.50 1.92 20160326 142600 7.51 1.90 20160326 142600 7.52 1.90 20160326 142600 7.52 1.92 20160326 142600 7.53 1.91 20160326 142600 7.54 1.91 20160326 142600 7.58 1.90 20160326 142600 7.68 1.91 20160326 142600 7.76 1.92 20160326 142600 7.85 1.93 20160326 142600 7.96 1.94 20160326 142600 8.04 1.95 20160326 142600 8.14 1.96 20160326 142600 8.25 1.97 20160326 142600 8.34 1.99 20160326 142600 8.39 2.00 20160326 142600 8.44 2.02 20160326 142600 8.50 2.04 20160326 142600 8.55 2.06 20160326 142600 8.60 2.07 20160326 142600 8.65 2.09 20160326 142600 8.70 2.11 20160326 142600 8.74 2.13 20160326 142600 8.78 2.14 20160326 142600 8.81 2.15 20160326 142600 8.84 2.16 20160326 142600 8.86 2.17 20160326 142600 8.88 2.18 20160326 142600 8.91 2.19 20160326 142600 8.93 2.20 20160326 142600 8.95 2.21 20160326 142600 8.98 2.22 20160326 142600 9.00 2.22 20160326 142600 9.02 2.23 20160326 142600 9.04 2.24 20160326 142600 9.06 2.24 20160326 142600 9.08 2.25 20160326 142600 9.10 2.26 20160326 142600 9.12 2.26 20160326 142600 9.15 2.27 20160326 142700 3.96 1.58 20160326 142700 4.08 1.60 20160326 142700 4.23 1.61 20160326 142700 4.38 1.63 20160326 142700 4.52 1.65 20160326 142700 4.67 1.66 20160326 142700 4.79 1.68 20160326 142700 4.91 1.70 20160326 142700 5.01 1.72 20160326 142700 5.13 1.73 20160326 142700 5.26 1.75 20160326 142700 5.36 1.77 20160326 142700 5.50 1.79 20160326 142700 5.63 1.81 20160326 142700 5.77 1.82 20160326 142700 5.88 1.83 20160326 142700 6.03 1.84 20160326 142700 6.20 1.85 20160326 142700 6.37 1.86 20160326 142700 6.53 1.87 20160326 142700 6.71 1.88 20160326 142700 6.91 1.89 20160326 142700 7.08 1.90 20160326 142700 7.08 1.91 20160326 142700 7.09 1.90 20160326 142700 7.09 1.91 20160326 142700 7.10 1.90 20160326 142700 7.13 1.91 20160326 142700 7.16 1.91 20160326 142700 7.19 1.92 20160326 142700 7.23 1.92 20160326 142700 7.26 1.92 20160326 142700 7.28 1.93 20160326 142700 7.33 1.93 20160326 142700 7.33 1.94 20160326 142700 7.34 1.94 20160326 142700 7.35 1.94 20160326 142700 7.36 1.93 20160326 142700 7.36 1.94 20160326 142700 7.37 1.93 20160326 142700 7.37 1.94 20160326 142700 7.38 1.93 20160326 142700 7.38 1.94 20160326 142700 7.40 1.94 20160326 142700 7.41 1.93 20160326 142700 7.42 1.93 20160326 142700 7.43 1.93 20160326 142700 7.45 1.93 20160326 142700 7.46 1.92 20160326 142800 2.21 1.25 20160326 142800 2.22 1.25 20160326 142800 2.24 1.24 20160326 142800 2.25 1.26 20160326 142800 2.26 1.24 20160326 142800 2.27 1.23 20160326 142800 2.28 1.17 20160326 142800 2.28 1.20 20160326 142800 2.29 1.18 20160326 142800 2.29 1.19 20160326 142800 2.29 1.21 20160326 142800 2.29 1.22 20160326 142800 2.29 1.26 20160326 142800 2.30 1.16 20160326 142800 2.30 1.17 20160326 142800 2.30 1.18 20160326 142800 2.30 1.20 20160326 142800 2.31 1.21 20160326 142800 2.32 1.16 20160326 142800 2.33 1.16 20160326 142800 2.33 1.26 20160326 142800 2.42 1.15 20160326 142800 2.42 1.26 20160326 142800 2.47 1.27 20160326 142800 2.51 1.27 20160326 142800 2.56 1.27 20160326 142800 2.62 1.27 20160326 142800 2.68 1.28 20160326 142800 2.75 1.29 20160326 142800 2.81 1.30 20160326 142800 2.88 1.31 20160326 142800 2.95 1.31 20160326 142800 3.02 1.32 20160326 142800 3.10 1.33 20160326 142800 3.15 1.34 20160326 142800 3.22 1.35 20160326 142800 3.27 1.35 20160326 142800 3.31 1.36 20160326 142800 3.36 1.36 20160326 142800 3.41 1.37 20160326 142800 3.42 1.44 20160326 142800 3.42 1.46 20160326 142800 3.43 1.47 20160326 142800 3.45 1.43 20160326 142800 3.46 1.37 20160326 142800 3.47 1.49 20160326 142800 3.50 1.41 20160326 142800 3.51 1.38 20160326 142800 3.53 1.50 20160326 142800 3.56 1.38 20160326 142800 3.56 1.40 20160326 142800 3.60 1.51 20160326 142800 3.62 1.39 20160326 142800 3.67 1.53 20160326 142800 3.76 1.55 20160326 142800 3.86 1.57 20160326 142900 2.48 1.15 20160326 142900 2.59 1.15 20160326 142900 2.68 1.15 20160326 142900 2.75 1.15 20160326 142900 2.87 1.15 20160326 142900 2.96 1.14 20160326 142900 3.06 1.14 20160326 142900 3.15 1.14 20160326 142900 3.24 1.14 20160326 142900 3.35 1.14 20160326 142900 3.41 1.14 20160326 142900 3.51 1.14 20160326 142900 3.59 1.14 20160326 142900 3.66 1.14 20160326 142900 3.74 1.14 20160326 142900 3.83 1.14 20160326 142900 3.91 1.07 20160326 142900 3.92 1.14 20160326 142900 3.94 1.07 20160326 142900 3.96 1.07 20160326 142900 3.98 1.08 20160326 142900 4.01 1.14 20160326 142900 4.02 1.09 20160326 142900 4.04 1.06 20160326 142900 4.05 1.14 20160326 142900 4.06 1.09 20160326 142900 4.09 1.14 20160326 142900 4.11 1.06 20160326 142900 4.11 1.10 20160326 142900 4.11 1.14 20160326 142900 4.14 1.14 20160326 142900 4.16 1.13 20160326 142900 4.20 1.06 20160326 142900 4.20 1.11 20160326 142900 4.26 1.12 20160326 142900 4.27 1.06 20160326 142900 4.36 1.06 20160326 142900 4.46 1.06 20160326 142900 4.56 1.05 20160326 142900 4.65 1.05 20160326 142900 4.79 1.06 20160326 142900 4.93 1.06 20160326 142900 5.09 1.07 20160326 142900 5.22 1.07 20160326 142900 5.38 1.07 20160326 142900 5.56 1.08 20160326 142900 5.70 1.08 20160326 142900 5.89 1.09 20160326 142900 6.00 1.09 20160326 142900 6.03 1.09 20160326 142900 6.06 1.09 20160326 142900 6.09 1.09 20160326 142900 6.13 1.07 20160326 142900 6.13 1.08 20160326 142900 6.16 1.08 20160326 142900 6.20 1.08 20160326 142900 6.21 1.07 20160326 142900 6.23 1.08 20160326 142900 6.28 1.08 20160326 143000 3.48 0.82 20160326 143000 3.53 0.82 20160326 143000 3.58 0.81 20160326 143000 3.61 0.81 20160326 143000 3.67 0.81 20160326 143000 3.73 0.81 20160326 143000 3.78 0.81 20160326 143000 3.83 0.81 20160326 143000 3.88 0.81 20160326 143000 3.94 0.81 20160326 143000 4.00 0.81 20160326 143000 4.04 0.81 20160326 143000 4.10 0.81 20160326 143000 4.16 0.81 20160326 143000 4.23 0.81 20160326 143000 4.29 0.81 20160326 143000 4.36 0.81 20160326 143000 4.43 0.81 20160326 143000 4.50 0.81 20160326 143000 4.56 0.82 20160326 143000 4.63 0.82 20160326 143000 4.70 0.82 20160326 143000 4.73 0.82 20160326 143000 4.75 0.83 20160326 143000 4.78 0.84 20160326 143000 4.81 0.84 20160326 143000 4.83 0.85 20160326 143000 4.86 0.85 20160326 143000 4.90 0.86 20160326 143000 4.94 0.86 20160326 143000 4.97 0.87 20160326 143000 4.97 0.88 20160326 143000 4.98 0.89 20160326 143000 4.99 0.90 20160326 143000 5.00 0.90 20160326 143000 5.02 0.91 20160326 143000 5.04 0.92 20160326 143000 5.06 0.93 20160326 143000 5.10 0.93 20160326 143000 5.16 0.94 20160326 143000 5.20 0.95 20160326 143000 5.26 0.95 20160326 143000 5.31 0.96 20160326 143000 5.37 0.97 20160326 143000 5.41 0.97 20160326 143000 5.46 0.98 20160326 143000 5.52 0.98 20160326 143000 5.52 1.00 20160326 143000 5.52 1.01 20160326 143000 5.53 0.99 20160326 143000 5.53 1.02 20160326 143000 5.54 1.02 20160326 143000 5.55 1.03 20160326 143000 5.56 1.03 20160326 143000 5.58 1.04 20160326 143000 5.64 1.04 20160326 143000 5.71 1.05 20160326 143000 5.79 1.05 20160326 143000 5.87 1.06 20160326 143000 5.95 1.06 20160326 143000 6.04 1.06 20160326 143100 3.11 0.84 20160326 143100 3.12 0.84 20160326 143100 3.13 0.84 20160326 143100 3.14 0.84 20160326 143100 3.16 0.84 20160326 143100 3.17 0.84 20160326 143100 3.18 0.83 20160326 143100 3.19 0.85 20160326 143100 3.20 0.83 20160326 143100 3.21 0.83 20160326 143100 3.22 0.85 20160326 143100 3.23 0.83 20160326 143100 3.25 0.83 20160326 143100 3.26 0.85 20160326 143100 3.27 0.83 20160326 143100 3.29 0.85 20160326 143100 3.31 0.83 20160326 143100 3.32 0.86 20160326 143100 3.35 0.83 20160326 143100 3.35 0.86 20160326 143100 3.37 0.86 20160326 143100 3.38 0.86 20160326 143100 3.39 0.86 20160326 143100 3.40 0.82 20160326 143100 3.40 0.86 20160326 143100 3.41 0.86 20160326 143100 3.42 0.86 20160326 143100 3.43 0.86 20160326 143100 3.43 0.87 20160326 143100 3.44 0.82 20160326 143100 3.44 0.86 20160326 143100 3.44 0.87 20160326 143100 3.45 0.86 20160326 143100 3.46 0.85 20160326 143100 3.46 0.88 20160326 143100 3.47 0.89 20160326 143100 3.49 0.90 20160326 143100 3.51 0.90 20160326 143100 3.52 0.91 20160326 143100 3.54 0.92 20160326 143100 3.56 0.92 20160326 143100 3.58 0.93 20160326 143100 3.61 0.94 20160326 143100 3.66 0.94 20160326 143100 3.70 0.95 20160326 143100 3.75 0.96 20160326 143100 3.80 0.96 20160326 143100 3.85 0.97 20160326 143100 3.86 1.02 20160326 143100 3.88 1.02 20160326 143100 3.89 0.98 20160326 143100 3.90 1.01 20160326 143100 3.93 1.01 20160326 143100 3.95 0.98 20160326 143100 3.95 1.00 20160326 143100 3.97 1.00 20160326 143100 3.99 1.00 20160326 143100 4.00 0.99 20160326 143200 3.77 1.06 20160326 143200 3.78 1.05 20160326 143200 3.78 1.06 20160326 143200 3.79 1.04 20160326 143200 3.79 1.05 20160326 143200 3.79 1.07 20160326 143200 3.80 1.04 20160326 143200 3.81 1.04 20160326 143200 3.82 1.03 20160326 143200 3.84 1.03 20160326 143200 3.84 1.07 20160326 143200 3.90 1.08 20160326 143200 3.94 1.08 20160326 143200 4.00 1.09 20160326 143200 4.05 1.09 20160326 143200 4.11 1.10 20160326 143200 4.16 1.10 20160326 143200 4.21 1.10 20160326 143200 4.28 1.11 20160326 143200 4.35 1.11 20160326 143200 4.40 1.12 20160326 143200 4.47 1.12 20160326 143200 4.54 1.13 20160326 143200 4.61 1.13 20160326 143200 4.67 1.14 20160326 143200 4.74 1.14 20160326 143200 4.81 1.15 20160326 143200 4.87 1.15 20160326 143200 4.92 1.16 20160326 143200 4.98 1.16 20160326 143200 5.05 1.16 20160326 143200 5.10 1.17 20160326 143200 5.16 1.17 20160326 143200 5.22 1.18 20160326 143200 5.28 1.18 20160326 143200 5.33 1.18 20160326 143200 5.38 1.18 20160326 143200 5.42 1.19 20160326 143200 5.47 1.19 20160326 143200 5.51 1.19 20160326 143200 5.56 1.19 20160326 143200 5.61 1.19 20160326 143200 5.66 1.19 20160326 143200 5.70 1.19 20160326 143200 5.75 1.20 20160326 143200 5.79 1.20 20160326 143200 5.83 1.20 20160326 143200 5.86 1.21 20160326 143200 5.90 1.21 20160326 143200 5.94 1.21 20160326 143200 5.99 1.21 20160326 143200 6.02 1.22 20160326 143200 6.06 1.22 20160326 143200 6.08 1.22 20160326 143200 6.10 1.23 20160326 143200 6.11 1.23 20160326 143200 6.13 1.23 20160326 143200 6.15 1.23 20160326 143200 6.17 1.24 20160326 143200 6.19 1.24 20160326 143200 6.21 1.24 20160326 143200 6.23 1.24 20160326 143300 6.25 1.25 20160326 143300 6.27 1.25 20160326 143300 6.29 1.25 20160326 143300 6.31 1.25 20160326 143300 6.33 1.26 20160326 143300 6.35 1.26 20160326 143300 6.37 1.26 20160326 143300 6.39 1.27 20160326 143300 6.42 1.27 20160326 143300 6.45 1.27 20160326 143300 6.48 1.27 20160326 143300 6.48 1.31 20160326 143300 6.48 1.32 20160326 143300 6.49 1.32 20160326 143300 6.50 1.31 20160326 143300 6.50 1.32 20160326 143300 6.51 1.32 20160326 143300 6.51 1.33 20160326 143300 6.52 1.28 20160326 143300 6.52 1.31 20160326 143300 6.52 1.33 20160326 143300 6.53 1.31 20160326 143300 6.53 1.33 20160326 143300 6.54 1.28 20160326 143300 6.54 1.33 20160326 143300 6.55 1.31 20160326 143300 6.55 1.33 20160326 143300 6.56 1.33 20160326 143300 6.57 1.31 20160326 143300 6.58 1.28 20160326 143300 6.58 1.33 20160326 143300 6.59 1.31 20160326 143300 6.59 1.33 20160326 143300 6.60 1.31 20160326 143300 6.61 1.29 20160326 143300 6.61 1.33 20160326 143300 6.62 1.31 20160326 143300 6.62 1.33 20160326 143300 6.63 1.31 20160326 143300 6.63 1.33 20160326 143300 6.64 1.30 20160326 143300 6.64 1.31 20160326 143300 6.65 1.29 20160326 143300 6.65 1.30 20160326 143300 6.65 1.33 20160326 143300 6.66 1.30 20160326 143300 6.66 1.33 20160326 143300 6.67 1.29 20160326 143300 6.67 1.30 20160326 143300 6.67 1.33 20160326 143300 6.68 1.29 20160326 143300 6.68 1.33 20160326 143300 6.69 1.33 20160326 143300 6.70 1.33 20160326 143300 6.72 1.33 20160326 143300 6.73 1.33 20160326 143300 6.74 1.33 20160326 143400 6.69 1.28 20160326 143400 6.70 1.27 20160326 143400 6.70 1.29 20160326 143400 6.71 1.29 20160326 143400 6.72 1.26 20160326 143400 6.72 1.29 20160326 143400 6.73 1.26 20160326 143400 6.74 1.30 20160326 143400 6.75 1.26 20160326 143400 6.75 1.33 20160326 143400 6.76 1.30 20160326 143400 6.76 1.33 20160326 143400 6.77 1.25 20160326 143400 6.77 1.30 20160326 143400 6.77 1.33 20160326 143400 6.78 1.25 20160326 143400 6.79 1.33 20160326 143400 6.80 1.23 20160326 143400 6.80 1.24 20160326 143400 6.80 1.31 20160326 143400 6.80 1.33 20160326 143400 6.81 1.17 20160326 143400 6.81 1.19 20160326 143400 6.81 1.22 20160326 143400 6.81 1.31 20160326 143400 6.81 1.33 20160326 143400 6.82 1.16 20160326 143400 6.82 1.18 20160326 143400 6.82 1.21 20160326 143400 6.83 1.33 20160326 143400 6.84 1.32 20160326 143400 6.85 1.32 20160326 143400 6.85 1.33 20160326 143400 6.86 1.32 20160326 143400 6.87 1.33 20160326 143400 6.88 1.33 20160326 143400 6.89 1.33 20160326 143400 6.89 1.34 20160326 143400 6.90 1.33 20160326 143400 6.90 1.34 20160326 143400 6.92 1.34 20160326 143400 6.93 1.34 20160326 143400 6.94 1.34 20160326 143500 10.02 1.23 20160326 143500 6.46 0.88 20160326 143500 6.58 0.88 20160326 143500 6.71 0.88 20160326 143500 6.84 0.88 20160326 143500 6.94 0.88 20160326 143500 7.07 0.88 20160326 143500 7.19 0.87 20160326 143500 7.28 0.87 20160326 143500 7.42 0.87 20160326 143500 7.63 0.90 20160326 143500 7.92 0.94 20160326 143500 8.15 0.98 20160326 143500 8.44 1.02 20160326 143500 8.76 1.07 20160326 143500 9.08 1.11 20160326 143500 9.35 1.14 20160326 143500 9.68 1.18 20160326 143600 5.02 0.73 20160326 143600 5.05 0.73 20160326 143600 5.08 0.73 20160326 143600 5.08 0.74 20160326 143600 5.10 0.73 20160326 143600 5.14 0.73 20160326 143600 5.14 0.75 20160326 143600 5.18 0.72 20160326 143600 5.21 0.72 20160326 143600 5.21 0.76 20160326 143600 5.25 0.72 20160326 143600 5.28 0.72 20160326 143600 5.28 0.77 20160326 143600 5.35 0.78 20160326 143600 5.42 0.79 20160326 143600 5.49 0.80 20160326 143600 5.57 0.81 20160326 143600 5.64 0.82 20160326 143600 5.72 0.83 20160326 143600 5.81 0.83 20160326 143600 5.90 0.84 20160326 143600 6.00 0.85 20160326 143600 6.08 0.85 20160326 143600 6.17 0.86 20160326 143600 6.27 0.87 20160326 143600 6.36 0.87 20160326 144000 7.92 0.69 20160326 144000 8.02 0.71 20160326 144000 8.11 0.73 20160326 144000 8.21 0.75 20160326 144000 8.31 0.77 20160326 144000 8.41 0.79 20160326 144000 8.53 0.81 20160326 145100 3.09 0.62 20160326 145100 3.11 0.61 20160326 145100 3.12 0.59 20160326 145200 2.98 0.73 20160326 145200 2.98 0.74 20160326 145200 2.99 0.71 20160326 145200 2.99 0.75 20160326 145200 3.00 0.76 20160326 145200 3.01 0.70 20160326 145200 3.02 0.77 20160326 145200 3.03 0.68 20160326 145200 3.04 0.79 20160326 145200 3.05 0.67 20160326 145200 3.06 0.80 20160326 145200 3.07 0.65 20160326 145200 3.07 0.87 20160326 145200 3.07 0.89 20160326 145200 3.08 0.64 20160326 145200 3.09 0.81 20160326 145200 3.09 0.86 20160326 145200 3.10 0.85 20160326 145200 3.11 0.82 20160326 145200 3.12 0.84 20160326 150600 7.63 2.45 20160326 150600 7.77 2.45 20160326 150600 7.90 2.45 20160326 150600 8.07 2.46 20160326 150600 8.25 2.46 20160326 150600 8.46 2.46 20160326 150600 8.64 2.45 20160326 150600 8.86 2.45 20160326 150700 10.07 2.18 20160326 150700 10.08 2.18 20160326 150700 10.09 2.18 20160326 150700 10.10 2.18 20160326 150700 10.11 2.41 20160326 150700 10.12 2.17 20160326 150700 10.13 2.19 20160326 150700 10.15 2.17 20160326 150700 10.16 2.19 20160326 150700 10.19 2.18 20160326 150700 10.20 2.20 20160326 150700 10.22 2.40 20160326 150700 10.24 2.20 20160326 150700 10.25 2.18 20160326 150700 10.29 2.20 20160326 150700 10.32 2.19 20160326 150700 10.32 2.39 20160326 150700 10.34 2.21 20160326 150700 10.39 2.19 20160326 150700 10.39 2.21 20160326 150700 10.42 2.38 20160326 150700 10.44 2.22 20160326 150700 10.46 2.20 20160326 150700 10.47 2.22 20160326 150700 10.49 2.22 20160326 150700 10.52 2.37 20160326 150700 10.53 2.23 20160326 150700 10.54 2.20 20160326 150700 10.57 2.23 20160326 150700 10.61 2.23 20160326 150700 10.62 2.36 20160326 150700 10.63 2.21 20160326 150700 10.65 2.24 20160326 150700 10.69 2.24 20160326 150700 10.71 2.22 20160326 150700 10.71 2.35 20160326 150700 10.74 2.25 20160326 150700 10.77 2.25 20160326 150700 10.78 2.22 20160326 150700 10.80 2.25 20160326 150700 10.81 2.34 20160326 150700 10.82 2.25 20160326 150700 10.84 2.23 20160326 150700 10.84 2.26 20160326 150700 10.86 2.26 20160326 150700 10.87 2.24 20160326 150700 10.89 2.25 20160326 150700 10.90 2.33 20160326 150700 10.91 2.26 20160326 150700 10.93 2.28 20160326 150700 10.94 2.29 20160326 150700 10.96 2.30 20160326 150700 10.96 2.31 20160326 150700 10.97 2.32 20160326 150700 9.08 2.44 20160326 150700 9.26 2.44 20160326 150700 9.48 2.43 20160326 150700 9.70 2.42 20160326 150700 9.89 2.42 20160326 150800 10.71 2.30 20160326 150800 10.75 2.30 20160326 150800 10.78 2.30 20160326 150800 10.82 2.31 20160326 150800 10.85 2.31 20160326 150800 10.87 2.30 20160326 150800 10.88 2.31 20160326 150800 10.89 2.26 20160326 150800 10.89 2.31 20160326 150800 10.90 2.31 20160326 150800 10.91 2.31 20160326 150800 10.92 2.26 20160326 150800 10.92 2.31 20160326 150800 10.93 2.31 20160326 150800 10.95 2.26 20160326 150800 10.95 2.31 20160326 150800 10.96 2.31 20160326 150800 10.97 2.31 20160326 150800 10.99 2.27 20160326 150800 10.99 2.31 20160326 150800 11.00 2.27 20160326 150800 11.01 2.27 20160326 150800 11.02 2.27 20160326 150800 11.02 2.31 20160326 150800 11.03 2.27 20160326 150800 11.04 2.28 20160326 150800 11.05 2.31 20160326 150800 11.06 2.28 20160326 150800 11.07 2.28 20160326 150800 11.07 2.31 20160326 150800 11.08 2.29 20160326 150800 11.09 2.28 20160326 150800 11.09 2.29 20160326 150800 11.09 2.31 20160326 150800 11.10 2.30 20160326 150800 11.11 2.31 20160326 150800 11.12 2.30 20160326 150800 11.12 2.31 20160326 150800 11.13 2.30 20160326 150800 11.13 2.31 20160326 150800 11.15 2.31 20160326 150800 11.16 2.31 20160326 150800 11.18 2.31 20160326 150800 11.19 2.31 20160326 150800 11.21 2.31 20160326 150800 11.21 2.32 20160326 150900 10.03 2.23 20160326 150900 10.09 2.24 20160326 150900 10.14 2.25 20160326 150900 10.19 2.25 20160326 150900 10.23 2.26 20160326 150900 10.29 2.26 20160326 150900 10.35 2.27 20160326 150900 10.40 2.27 20160326 150900 10.44 2.28 20160326 150900 10.46 2.28 20160326 150900 10.47 2.28 20160326 150900 10.48 2.29 20160326 150900 10.50 2.29 20160326 150900 10.51 2.29 20160326 150900 10.52 2.29 20160326 150900 10.54 2.29 20160326 150900 10.56 2.30 20160326 150900 10.57 2.30 20160326 150900 10.58 2.30 20160326 150900 10.59 2.30 20160326 150900 10.61 2.30 20160326 150900 10.62 2.30 20160326 150900 10.64 2.30 20160326 150900 10.65 2.30 20160326 150900 10.68 2.30 20160326 150900 7.78 1.97 20160326 150900 7.86 1.98 20160326 150900 7.90 1.98 20160326 150900 7.94 1.99 20160326 150900 7.99 1.99 20160326 150900 8.03 2.00 20160326 150900 8.07 2.01 20160326 150900 8.12 2.01 20160326 150900 8.17 2.02 20160326 150900 8.22 2.03 20160326 150900 8.26 2.03 20160326 150900 8.32 2.04 20160326 150900 8.38 2.05 20160326 150900 8.43 2.06 20160326 150900 8.49 2.06 20160326 150900 8.55 2.07 20160326 150900 8.61 2.08 20160326 150900 8.65 2.09 20160326 150900 8.71 2.09 20160326 150900 8.78 2.10 20160326 150900 8.84 2.11 20160326 150900 8.91 2.12 20160326 150900 8.98 2.12 20160326 150900 9.06 2.13 20160326 150900 9.12 2.14 20160326 150900 9.19 2.15 20160326 150900 9.26 2.16 20160326 150900 9.31 2.16 20160326 150900 9.39 2.17 20160326 150900 9.47 2.18 20160326 150900 9.53 2.18 20160326 150900 9.61 2.19 20160326 150900 9.69 2.20 20160326 150900 9.77 2.21 20160326 150900 9.83 2.21 20160326 150900 9.91 2.22 20160326 150900 9.99 2.23 20160326 151000 6.55 1.81 20160326 151000 6.56 1.81 20160326 151000 6.57 1.82 20160326 151000 6.59 1.81 20160326 151000 6.61 1.82 20160326 151000 6.63 1.81 20160326 151000 6.67 1.82 20160326 151000 6.70 1.81 20160326 151000 6.71 1.79 20160326 151000 6.71 1.80 20160326 151000 6.71 1.81 20160326 151000 6.72 1.78 20160326 151000 6.72 1.79 20160326 151000 6.73 1.77 20160326 151000 6.73 1.78 20160326 151000 6.73 1.80 20160326 151000 6.74 1.77 20160326 151000 6.74 1.80 20160326 151000 6.75 1.76 20160326 151000 6.75 1.77 20160326 151000 6.75 1.81 20160326 151000 6.76 1.76 20160326 151000 6.77 1.75 20160326 151000 6.77 1.77 20160326 151000 6.77 1.82 20160326 151000 6.78 1.75 20160326 151000 6.78 1.76 20160326 151000 6.78 1.82 20160326 151000 6.79 1.76 20160326 151000 6.80 1.76 20160326 151000 6.80 1.81 20160326 151000 6.80 1.83 20160326 151000 6.82 1.80 20160326 151000 6.82 1.83 20160326 151000 6.85 1.80 20160326 151000 6.86 1.84 20160326 151000 6.87 1.79 20160326 151000 6.89 1.85 20160326 151000 6.94 1.86 20160326 151000 6.99 1.87 20160326 151000 7.04 1.88 20160326 151000 7.08 1.89 20160326 151000 7.13 1.90 20160326 151000 7.18 1.90 20160326 151000 7.23 1.91 20160326 151000 7.29 1.91 20160326 151000 7.37 1.92 20160326 151000 7.44 1.93 20160326 151000 7.50 1.93 20160326 151000 7.57 1.94 20160326 151000 7.65 1.95 20160326 151000 7.71 1.96 20160326 151100 3.60 1.22 20160326 151100 3.66 1.22 20160326 151100 3.71 1.23 20160326 151100 3.75 1.23 20160326 151100 3.81 1.23 20160326 151100 3.87 1.23 20160326 151100 3.92 1.23 20160326 151100 3.99 1.23 20160326 151100 4.06 1.24 20160326 151100 4.12 1.24 20160326 151100 4.18 1.24 20160326 151100 4.25 1.25 20160326 151100 4.31 1.25 20160326 151100 4.36 1.26 20160326 151100 4.43 1.26 20160326 151100 4.49 1.26 20160326 151100 4.55 1.27 20160326 151100 4.60 1.27 20160326 151100 4.66 1.28 20160326 151100 4.72 1.28 20160326 151100 4.78 1.29 20160326 151100 4.84 1.29 20160326 151100 4.90 1.30 20160326 151100 4.96 1.30 20160326 151100 5.04 1.31 20160326 151100 5.14 1.32 20160326 151100 5.23 1.33 20160326 151100 5.33 1.34 20160326 151100 5.41 1.34 20160326 151100 5.51 1.35 20160326 151100 5.61 1.36 20160326 151100 5.70 1.37 20160326 151100 5.80 1.38 20160326 151100 5.89 1.39 20160326 151100 5.98 1.41 20160326 151100 6.06 1.42 20160326 151100 6.16 1.43 20160326 151100 6.25 1.44 20160326 151100 6.33 1.45 20160326 151100 6.42 1.46 20160326 151100 6.51 1.48 20160326 151100 6.60 1.49 20160326 151100 6.67 1.50 20160326 151100 6.74 1.52 20160326 151100 6.82 1.53 20160326 151100 6.89 1.55 20160326 151100 6.91 1.78 20160326 151100 6.95 1.77 20160326 151100 6.97 1.57 20160326 151100 7.02 1.77 20160326 151100 7.05 1.58 20160326 151100 7.10 1.76 20160326 151100 7.13 1.60 20160326 151100 7.17 1.76 20160326 151100 7.19 1.61 20160326 151100 7.21 1.64 20160326 151100 7.21 1.66 20160326 151100 7.21 1.67 20160326 151100 7.22 1.63 20160326 151100 7.22 1.69 20160326 151100 7.22 1.70 20160326 151100 7.24 1.72 20160326 151100 7.25 1.73 20160326 151100 7.27 1.75 20160326 151200 0.21 1.19 20160326 151200 0.32 1.19 20160326 151200 0.35 1.18 20160326 151200 0.50 1.18 20160326 151200 0.58 1.18 20160326 151200 0.71 1.18 20160326 151200 0.76 1.19 20160326 151200 0.85 1.19 20160326 151200 0.90 1.19 20160326 151200 0.99 1.19 20160326 151200 1.00 1.19 20160326 151200 1.07 1.19 20160326 151200 1.12 1.19 20160326 151200 1.16 1.20 20160326 151200 1.33 1.20 20160326 151200 1.42 1.20 20160326 151200 1.51 1.20 20160326 151200 1.67 1.21 20160326 151200 1.77 1.21 20160326 151200 1.94 1.22 20160326 151200 2.04 1.22 20160326 151200 2.13 1.23 20160326 151200 2.22 1.23 20160326 151200 2.31 1.23 20160326 151200 2.46 1.22 20160326 151200 2.57 1.22 20160326 151200 2.70 1.22 20160326 151200 2.77 1.23 20160326 151200 2.80 1.22 20160326 151200 2.85 1.22 20160326 151200 2.89 1.22 20160326 151200 2.94 1.22 20160326 151200 2.98 1.22 20160326 151200 3.02 1.22 20160326 151200 3.07 1.22 20160326 151200 3.12 1.22 20160326 151200 3.15 1.22 20160326 151200 3.19 1.22 20160326 151200 3.23 1.22 20160326 151200 3.26 1.22 20160326 151200 3.30 1.22 20160326 151200 3.34 1.22 20160326 151200 3.38 1.22 20160326 151200 3.41 1.22 20160326 151200 3.46 1.22 20160326 151200 3.50 1.22 20160326 151200 3.55 1.22 20160326 151300 2.40 1.24 20160326 151300 2.48 1.24 20160326 151300 2.56 1.25 20160326 151300 2.62 1.25 20160326 151300 2.70 1.26 20160326 151300 2.78 1.26 20160326 151300 2.84 1.26 20160326 151300 2.92 1.27 20160326 151300 3.00 1.27 20160326 151300 3.09 1.28 20160326 151300 3.11 1.28 20160326 151300 3.13 1.29 20160326 151300 3.16 1.29 20160326 151300 3.18 1.30 20160326 151300 3.20 1.30 20160326 151300 3.23 1.31 20160326 151300 3.26 1.31 20160326 151300 3.29 1.31 20160326 151300 3.32 1.32 20160326 151300 3.38 1.32 20160326 151300 3.44 1.33 20160326 151300 3.49 1.33 20160326 151300 3.55 1.34 20160326 151300 3.60 1.35 20160326 151300 3.65 1.35 20160326 151300 3.71 1.36 20160326 151300 3.77 1.36 20160326 151300 3.84 1.37 20160326 151300 3.90 1.37 20160326 151300 3.97 1.38 20160326 151300 4.04 1.38 20160326 151300 4.11 1.39 20160326 151300 4.17 1.39 20160326 151300 4.24 1.40 20160326 151300 4.31 1.40 20160326 151300 4.37 1.40 20160326 151300 4.43 1.41 20160326 151300 4.48 1.42 20160326 151300 4.53 1.42 20160326 151300 4.57 1.43 20160326 151300 4.63 1.43 20160326 151300 4.68 1.44 20160326 151300 4.73 1.44 20160326 151300 4.77 1.45 20160326 151300 4.82 1.46 20160326 151300 4.85 1.46 20160326 151300 4.87 1.47 20160326 151300 4.90 1.47 20160326 151300 4.93 1.48 20160326 151300 4.96 1.48 20160326 151300 4.99 1.49 20160326 151300 5.02 1.49 20160326 151300 5.04 1.50 20160326 151300 5.08 1.50 20160326 151300 5.12 1.51 20160326 151300 5.16 1.52 20160326 151300 5.21 1.52 20160326 151300 5.25 1.53 20160326 151300 5.29 1.53 20160326 151300 5.34 1.54 20160326 151300 5.38 1.55 20160326 151300 5.42 1.55 20160326 151300 5.46 1.56 20160326 151300 5.50 1.57 20160326 151400 5.53 1.57 20160326 151400 5.57 1.58 20160326 151400 5.61 1.58 20160326 151400 5.64 1.59 20160326 151400 5.68 1.60 20160326 151400 5.72 1.60 20160326 151400 5.76 1.61 20160326 151400 5.80 1.61 20160326 151400 5.83 1.62 20160326 151400 5.87 1.62 20160326 151400 5.90 1.63 20160326 151400 5.94 1.63 20160326 151400 5.97 1.64 20160326 151400 6.01 1.64 20160326 151400 6.05 1.65 20160326 151400 6.08 1.65 20160326 151400 6.11 1.66 20160326 151400 6.15 1.66 20160326 151400 6.18 1.67 20160326 151400 6.21 1.67 20160326 151400 6.24 1.68 20160326 151400 6.27 1.68 20160326 151400 6.31 1.69 20160326 151400 6.34 1.69 20160326 151400 6.37 1.70 20160326 151400 6.41 1.71 20160326 151400 6.45 1.71 20160326 151400 6.49 1.72 20160326 151400 6.53 1.72 20160326 151400 6.57 1.73 20160326 151400 6.61 1.74 20160326 151400 6.65 1.74 20160326 151400 6.69 1.75 20160326 151400 6.73 1.75 20160326 151400 6.76 1.76 20160326 151400 6.79 1.76 20160326 151400 6.82 1.77 20160326 151400 6.85 1.77 20160326 151400 6.88 1.78 20160326 151400 6.92 1.78 20160326 151400 6.96 1.79 20160326 151400 6.96 1.81 20160326 151400 6.98 1.79 20160326 151400 6.98 1.81 20160326 151400 7.00 1.81 20160326 151400 7.01 1.80 20160326 151400 7.04 1.80 20160326 151400 7.05 1.81 20160326 151400 7.06 1.80 20160326 151400 7.06 1.81 20160326 151400 7.07 1.81 20160326 151400 7.08 1.81 20160326 151400 7.09 1.82 20160326 151400 7.10 1.81 20160326 151400 7.11 1.82 20160326 151400 7.12 1.82 20160326 151400 7.13 1.82 20160326 151500 6.71 1.87 20160326 151500 6.71 1.88 20160326 151500 6.72 1.87 20160326 151500 6.72 1.88 20160326 151500 6.73 1.86 20160326 151500 6.74 1.86 20160326 151500 6.74 1.88 20160326 151500 6.75 1.86 20160326 151500 6.76 1.85 20160326 151500 6.76 1.86 20160326 151500 6.76 1.88 20160326 151500 6.77 1.84 20160326 151500 6.77 1.85 20160326 151500 6.78 1.83 20160326 151500 6.78 1.84 20160326 151500 6.79 1.89 20160326 151500 6.80 1.83 20160326 151500 6.81 1.89 20160326 151500 6.82 1.83 20160326 151500 6.83 1.83 20160326 151500 6.83 1.89 20160326 151500 6.84 1.82 20160326 151500 6.85 1.82 20160326 151500 6.85 1.89 20160326 151500 6.87 1.82 20160326 151500 6.87 1.89 20160326 151500 6.88 1.82 20160326 151500 6.89 1.89 20160326 151500 6.90 1.82 20160326 151500 6.90 1.90 20160326 151500 6.91 1.90 20160326 151500 6.92 1.82 20160326 151500 6.92 1.90 20160326 151500 6.93 1.81 20160326 151500 6.93 1.90 20160326 151500 6.94 1.91 20160326 151500 6.95 1.81 20160326 151500 6.95 1.91 20160326 151500 6.96 1.91 20160326 151500 6.97 1.92 20160326 151500 6.98 1.92 20160326 151600 6.99 1.93 20160326 151600 7.00 1.93 20160326 151600 7.01 1.93 20160326 151600 7.02 1.94 20160326 151600 7.03 1.94 20160326 151600 7.04 1.94 20160326 151600 7.05 1.95 20160326 151600 7.06 1.95 20160326 151600 7.08 1.95 20160326 151600 7.10 1.95 20160326 151600 7.11 1.95 20160326 151600 7.12 1.95 20160326 151600 7.14 1.96 20160326 151600 7.16 1.96 20160326 151600 7.17 1.96 20160326 151600 7.19 1.96 20160326 151600 7.20 1.96 20160326 151600 7.21 1.96 20160326 151600 7.22 1.96 20160326 151600 7.23 1.97 20160326 151600 7.24 1.97 20160326 151600 7.25 1.97 20160326 151600 7.27 1.97 20160326 151600 7.28 1.97 20160326 151600 7.30 1.97 20160326 151600 7.34 1.97 20160326 151600 7.38 1.98 20160326 151600 7.41 1.98 20160326 151600 7.45 1.98 20160326 151600 7.48 1.98 20160326 151600 7.52 1.99 20160326 151600 7.56 1.99 20160326 151600 7.60 1.99 20160326 151600 7.62 1.99 20160326 151600 7.64 2.00 20160326 151600 7.66 2.00 20160326 151600 7.68 2.00 20160326 151600 7.70 2.00 20160326 151600 7.73 2.01 20160326 151600 7.75 2.01 20160326 151600 7.77 2.01 20160326 151600 7.79 2.01 20160326 151600 7.82 2.02 20160326 151600 7.85 2.02 20160326 151600 7.88 2.02 20160326 151600 7.91 2.02 20160326 151600 7.94 2.03 20160326 151600 7.96 2.03 20160326 151600 7.99 2.03 20160326 151600 8.02 2.04 20160326 151600 8.05 2.04 20160326 151600 8.07 2.04 20160326 151600 8.09 2.04 20160326 151600 8.10 2.05 20160326 151600 8.12 2.05 20160326 151600 8.14 2.05 20160326 151600 8.16 2.05 20160326 151600 8.18 2.06 20160326 151600 8.20 2.06 20160326 151600 8.23 2.06 20160326 151700 8.28 2.07 20160326 151700 8.33 2.07 20160326 151700 8.38 2.08 20160326 151700 8.43 2.08 20160326 151700 8.48 2.09 20160326 151700 8.54 2.09 20160326 151700 8.58 2.09 20160326 151700 8.64 2.10 20160326 151700 8.67 2.11 20160326 151700 8.69 2.11 20160326 151700 8.71 2.12 20160326 151700 8.73 2.12 20160326 151700 8.76 2.13 20160326 151700 8.78 2.13 20160326 151700 8.80 2.14 20160326 151700 8.82 2.15 20160326 151700 8.84 2.15 20160326 151700 8.85 2.15 20160326 151700 8.87 2.15 20160326 151700 8.88 2.16 20160326 151700 8.89 2.16 20160326 151700 8.90 2.16 20160326 151700 8.92 2.16 20160326 151700 8.93 2.17 20160326 151700 8.94 2.17 20160326 151700 8.95 2.17 20160326 151700 8.96 2.17 20160326 151700 8.98 2.18 20160326 151700 8.99 2.18 20160326 151700 9.01 2.18 20160326 151700 9.02 2.19 20160326 151700 9.03 2.19 20160326 151700 9.04 2.19 20160326 151700 9.05 2.19 20160326 151700 9.06 2.19 20160326 151700 9.07 2.20 20160326 151700 9.08 2.20 20160326 151700 9.09 2.20 20160326 151700 9.10 2.20 20160326 151700 9.10 2.21 20160326 151700 9.11 2.21 20160326 151700 9.12 2.21 20160326 151700 9.13 2.20 20160326 151700 9.13 2.21 20160326 151700 9.14 2.21 20160326 151700 9.15 2.21 20160326 151800 8.98 2.25 20160326 151800 8.98 2.26 20160326 151800 8.99 2.25 20160326 151800 8.99 2.26 20160326 151800 9.00 2.24 20160326 151800 9.00 2.25 20160326 151800 9.01 2.24 20160326 151800 9.01 2.26 20160326 151800 9.02 2.22 20160326 151800 9.02 2.23 20160326 151800 9.02 2.24 20160326 151800 9.03 2.21 20160326 151800 9.03 2.22 20160326 151800 9.03 2.27 20160326 151800 9.04 2.21 20160326 151800 9.05 2.20 20160326 151800 9.05 2.21 20160326 151800 9.05 2.27 20160326 151800 9.06 2.20 20160326 151800 9.07 2.20 20160326 151800 9.07 2.27 20160326 151800 9.09 2.20 20160326 151800 9.09 2.28 20160326 151800 9.11 2.20 20160326 151800 9.11 2.28 20160326 151800 9.12 2.20 20160326 151800 9.14 2.28 20160326 151800 9.16 2.29 20160326 151800 9.18 2.29 20160326 151800 9.20 2.29 20160326 151800 9.22 2.29 20160326 151800 9.25 2.30 20160326 151800 9.27 2.30 20160326 151800 9.29 2.30 20160326 151800 9.32 2.30 20160326 151800 9.34 2.30 20160326 151800 9.34 2.31 20160326 151800 9.36 2.31 20160326 151800 9.37 2.31 20160326 151800 9.38 2.31 20160326 151800 9.39 2.31 20160326 151800 9.40 2.31 20160326 151800 9.41 2.31 20160326 151800 9.42 2.32 20160326 151800 9.43 2.32 20160326 151900 8.75 2.24 20160326 151900 8.75 2.25 20160326 151900 8.76 2.24 20160326 151900 8.77 2.25 20160326 151900 8.78 2.24 20160326 151900 8.79 2.24 20160326 151900 8.79 2.26 20160326 151900 8.81 2.24 20160326 151900 8.81 2.26 20160326 151900 8.83 2.24 20160326 151900 8.83 2.26 20160326 151900 8.84 2.24 20160326 151900 8.85 2.26 20160326 151900 8.86 2.25 20160326 151900 8.87 2.26 20160326 151900 8.88 2.25 20160326 151900 8.89 2.27 20160326 151900 8.90 2.25 20160326 151900 8.91 2.27 20160326 151900 8.93 2.27 20160326 151900 8.94 2.25 20160326 151900 8.96 2.27 20160326 151900 8.98 2.25 20160326 151900 9.00 2.28 20160326 151900 9.03 2.25 20160326 151900 9.04 2.28 20160326 151900 9.07 2.26 20160326 151900 9.09 2.28 20160326 151900 9.12 2.26 20160326 151900 9.12 2.29 20160326 151900 9.16 2.26 20160326 151900 9.16 2.29 20160326 151900 9.20 2.29 20160326 151900 9.21 2.27 20160326 151900 9.25 2.27 20160326 151900 9.25 2.30 20160326 151900 9.28 2.30 20160326 151900 9.30 2.27 20160326 151900 9.30 2.30 20160326 151900 9.32 2.27 20160326 151900 9.32 2.30 20160326 151900 9.34 2.28 20160326 151900 9.35 2.28 20160326 151900 9.37 2.28 20160326 151900 9.39 2.28 20160326 151900 9.41 2.28 20160326 151900 9.42 2.29 20160326 151900 9.44 2.29 20160326 151900 9.46 2.29 20160326 151900 9.47 2.29 20160326 151900 9.48 2.29 20160326 151900 9.49 2.29 20160326 151900 9.50 2.29 20160326 152000 6.09 1.90 20160326 152000 6.26 1.91 20160326 152000 6.43 1.92 20160326 152000 6.55 1.94 20160326 152000 6.70 1.95 20160326 152000 6.86 1.96 20160326 152000 7.02 1.98 20160326 152000 7.16 1.99 20160326 152000 7.33 2.00 20160326 152000 7.51 2.01 20160326 152000 7.69 2.03 20160326 152000 7.81 2.04 20160326 152000 7.94 2.05 20160326 152000 8.08 2.06 20160326 152000 8.19 2.07 20160326 152000 8.33 2.08 20160326 152000 8.47 2.10 20160326 152000 8.60 2.11 20160326 152000 8.72 2.12 20160326 152000 8.86 2.13 20160326 152000 8.90 2.14 20160326 152000 8.91 2.15 20160326 152000 8.92 2.15 20160326 152000 8.94 2.16 20160326 152000 8.96 2.17 20160326 152000 8.98 2.17 20160326 152000 9.00 2.18 20160326 152000 9.03 2.19 20160326 152000 9.06 2.19 20160326 152000 9.08 2.20 20160326 152000 9.10 2.20 20160326 152000 9.13 2.21 20160326 152000 9.15 2.21 20160326 152000 9.17 2.22 20160326 152000 9.20 2.22 20160326 152000 9.22 2.23 20160326 152000 9.24 2.23 20160326 152000 9.25 2.23 20160326 152000 9.26 2.24 20160326 152000 9.28 2.24 20160326 152000 9.29 2.24 20160326 152000 9.30 2.25 20160326 152000 9.31 2.25 20160326 152000 9.33 2.25 20160326 152000 9.34 2.25 20160326 152000 9.35 2.26 20160326 152000 9.36 2.26 20160326 152000 9.37 2.26 20160326 152000 9.38 2.26 20160326 152000 9.39 2.27 20160326 152000 9.40 2.27 20160326 152000 9.41 2.27 20160326 152000 9.43 2.28 20160326 152000 9.44 2.28 20160326 152000 9.45 2.28 20160326 152000 9.46 2.28 20160326 152000 9.47 2.29 20160326 152000 9.48 2.29 20160326 152000 9.49 2.29 20160326 152000 9.50 2.29 20160326 152100 2.49 1.73 20160326 152100 2.50 1.73 20160326 152100 2.51 1.73 20160326 152100 2.51 1.74 20160326 152100 2.53 1.74 20160326 152100 2.55 1.74 20160326 152100 2.56 1.72 20160326 152100 2.56 1.75 20160326 152100 2.58 1.75 20160326 152100 2.60 1.75 20160326 152100 2.61 1.72 20160326 152100 2.62 1.76 20160326 152100 2.65 1.71 20160326 152100 2.70 1.71 20160326 152100 2.76 1.71 20160326 152100 2.78 1.76 20160326 152100 2.81 1.70 20160326 152100 2.85 1.70 20160326 152100 2.89 1.68 20160326 152100 2.90 1.68 20160326 152100 2.90 1.69 20160326 152100 2.91 1.67 20160326 152100 2.91 1.69 20160326 152100 2.92 1.67 20160326 152100 2.94 1.67 20160326 152100 2.97 1.66 20160326 152100 3.00 1.66 20160326 152100 3.03 1.77 20160326 152100 3.04 1.66 20160326 152100 3.08 1.66 20160326 152100 3.12 1.65 20160326 152100 3.18 1.65 20160326 152100 3.23 1.65 20160326 152100 3.28 1.65 20160326 152100 3.29 1.78 20160326 152100 3.34 1.65 20160326 152100 3.37 1.64 20160326 152100 3.40 1.64 20160326 152100 3.43 1.64 20160326 152100 3.46 1.64 20160326 152100 3.49 1.64 20160326 152100 3.51 1.79 20160326 152100 3.53 1.63 20160326 152100 3.56 1.63 20160326 152100 3.59 1.63 20160326 152100 3.61 1.63 20160326 152100 3.62 1.63 20160326 152100 3.63 1.63 20160326 152100 3.65 1.62 20160326 152100 3.66 1.62 20160326 152100 3.79 1.80 20160326 152100 4.08 1.81 20160326 152100 4.37 1.81 20160326 152100 4.61 1.82 20160326 152100 4.91 1.83 20160326 152100 5.08 1.84 20160326 152100 5.26 1.85 20160326 152100 5.40 1.86 20160326 152100 5.57 1.87 20160326 152100 5.76 1.88 20160326 152100 5.90 1.89 20160326 152200 3.67 1.62 20160326 152200 3.68 1.62 20160326 152200 3.69 1.62 20160326 152200 3.71 1.62 20160326 152200 3.72 1.62 20160326 152200 3.74 1.61 20160326 152200 3.76 1.61 20160326 152200 3.78 1.61 20160326 152200 3.79 1.61 20160326 152200 3.81 1.61 20160326 152200 3.83 1.61 20160326 152200 3.85 1.61 20160326 152200 3.87 1.61 20160326 152200 3.90 1.60 20160326 152200 3.93 1.60 20160326 152200 3.96 1.60 20160326 152200 3.99 1.60 20160326 152200 4.02 1.60 20160326 152200 4.06 1.60 20160326 152200 4.09 1.60 20160326 152200 4.12 1.60 20160326 152200 4.15 1.60 20160326 152200 4.19 1.60 20160326 152200 4.21 1.60 20160326 152200 4.25 1.60 20160326 152200 4.28 1.61 20160326 152200 4.32 1.61 20160326 152200 4.35 1.61 20160326 152200 4.35 1.62 20160326 152200 4.36 1.62 20160326 152200 4.37 1.62 20160326 152200 4.38 1.61 20160326 152200 4.38 1.62 20160326 152200 4.39 1.61 20160326 152200 4.39 1.63 20160326 152200 4.40 1.61 20160326 152200 4.40 1.63 20160326 152200 4.41 1.61 20160326 152200 4.41 1.63 20160326 152200 4.42 1.61 20160326 152200 4.42 1.63 20160326 152200 4.43 1.63 20160326 152200 4.44 1.63 20160326 152200 4.45 1.63 20160326 152200 4.47 1.63 20160326 152200 4.48 1.64 20160326 152200 4.51 1.64 20160326 152200 4.52 1.64 20160326 152200 4.56 1.64 20160326 152200 4.59 1.64 20160326 152200 4.61 1.64 20160326 152200 4.63 1.64 20160326 152200 4.65 1.64 20160326 152200 4.68 1.64 20160326 152200 4.71 1.65 20160326 152200 4.74 1.65 20160326 152200 4.77 1.65 20160326 152300 4.80 1.65 20160326 152300 4.84 1.65 20160326 152300 4.87 1.65 20160326 152300 4.91 1.65 20160326 152300 4.96 1.66 20160326 152300 5.00 1.66 20160326 152300 5.05 1.66 20160326 152300 5.10 1.66 20160326 152300 5.15 1.66 20160326 152300 5.21 1.66 20160326 152300 5.28 1.67 20160326 152300 5.32 1.67 20160326 152300 5.36 1.67 20160326 152300 5.40 1.67 20160326 152300 5.45 1.68 20160326 152300 5.50 1.68 20160326 152300 5.54 1.68 20160326 152300 5.59 1.68 20160326 152300 5.63 1.56 20160326 152300 5.63 1.57 20160326 152300 5.64 1.57 20160326 152300 5.65 1.58 20160326 152300 5.65 1.68 20160326 152300 5.67 1.58 20160326 152300 5.68 1.59 20160326 152300 5.68 1.69 20160326 152300 5.70 1.59 20160326 152300 5.71 1.60 20160326 152300 5.71 1.69 20160326 152300 5.73 1.60 20160326 152300 5.73 1.69 20160326 152300 5.75 1.69 20160326 152300 5.76 1.61 20160326 152300 5.77 1.61 20160326 152300 5.78 1.69 20160326 152300 5.80 1.62 20160326 152300 5.80 1.69 20160326 152300 5.82 1.62 20160326 152300 5.82 1.69 20160326 152300 5.84 1.69 20160326 152300 5.85 1.63 20160326 152300 5.86 1.69 20160326 152300 5.87 1.63 20160326 152300 5.88 1.69 20160326 152300 5.89 1.64 20160326 152300 5.90 1.69 20160326 152300 5.92 1.64 20160326 152300 5.92 1.68 20160326 152300 5.94 1.65 20160326 152300 5.94 1.68 20160326 152300 5.95 1.65 20160326 152300 5.96 1.65 20160326 152300 5.96 1.68 20160326 152300 5.97 1.66 20160326 152300 5.98 1.66 20160326 152300 5.98 1.68 20160326 152300 5.99 1.66 20160326 152300 5.99 1.68 20160326 152300 6.00 1.67 20160326 152300 6.01 1.67 20160326 152300 6.02 1.67 20160326 152400 5.64 1.56 20160326 152400 5.66 1.55 20160326 152400 5.68 1.55 20160326 152400 5.70 1.55 20160326 152400 5.72 1.54 20160326 152400 5.76 1.54 20160326 152400 5.79 1.54 20160326 152400 5.82 1.53 20160326 152400 5.85 1.53 20160326 152400 5.86 1.54 20160326 152400 5.89 1.54 20160326 152400 5.91 1.54 20160326 152400 5.93 1.54 20160326 152400 5.96 1.54 20160326 152400 6.00 1.55 20160326 152400 6.02 1.55 20160326 152400 6.03 1.55 20160326 152400 6.04 1.54 20160326 152400 6.04 1.55 20160326 152400 6.05 1.54 20160326 152400 6.06 1.55 20160326 152400 6.07 1.55 20160326 152400 6.08 1.55 20160326 152400 6.09 1.55 20160326 152400 6.10 1.55 20160326 152400 6.11 1.56 20160326 152400 6.12 1.56 20160326 152400 6.14 1.56 20160326 152400 6.16 1.57 20160326 152400 6.17 1.57 20160326 152400 6.18 1.58 20160326 152400 6.19 1.58 20160326 152400 6.20 1.58 20160326 152400 6.22 1.58 20160326 152400 6.23 1.59 20160326 152400 6.25 1.59 20160326 152400 6.27 1.60 20160326 152400 6.30 1.60 20160326 152400 6.33 1.61 20160326 152400 6.36 1.61 20160326 152400 6.38 1.61 20160326 152400 6.42 1.62 20160326 152400 6.45 1.62 20160326 152400 6.48 1.63 20160326 152400 6.54 1.63 20160326 152400 6.59 1.64 20160326 152400 6.64 1.64 20160326 152400 6.68 1.64 20160326 152400 6.74 1.65 20160326 152400 6.79 1.65 20160326 152400 6.84 1.66 20160326 152400 6.89 1.66 20160326 152400 6.92 1.67 20160326 152400 6.93 1.67 20160326 152400 6.95 1.67 20160326 152500 6.43 1.68 20160326 152500 6.44 1.68 20160326 152500 6.46 1.68 20160326 152500 6.47 1.68 20160326 152500 6.49 1.68 20160326 152500 6.50 1.68 20160326 152500 6.52 1.68 20160326 152500 6.53 1.68 20160326 152500 6.54 1.68 20160326 152500 6.55 1.68 20160326 152500 6.57 1.67 20160326 152500 6.57 1.68 20160326 152500 6.59 1.67 20160326 152500 6.61 1.67 20160326 152500 6.61 1.68 20160326 152500 6.62 1.67 20160326 152500 6.64 1.67 20160326 152500 6.64 1.68 20160326 152500 6.66 1.67 20160326 152500 6.67 1.67 20160326 152500 6.68 1.68 20160326 152500 6.69 1.66 20160326 152500 6.71 1.66 20160326 152500 6.71 1.68 20160326 152500 6.73 1.66 20160326 152500 6.74 1.68 20160326 152500 6.75 1.66 20160326 152500 6.76 1.67 20160326 152500 6.77 1.68 20160326 152500 6.78 1.68 20160326 152500 6.78 1.69 20160326 152500 6.79 1.69 20160326 152500 6.80 1.70 20160326 152500 6.81 1.70 20160326 152500 6.82 1.68 20160326 152500 6.83 1.70 20160326 152500 6.84 1.69 20160326 152500 6.86 1.68 20160326 152500 6.86 1.69 20160326 152500 6.88 1.68 20160326 152500 6.89 1.68 20160326 152500 6.90 1.68 20160326 152500 6.91 1.68 20160326 152500 6.93 1.67 20160326 152500 6.93 1.68 20160326 152500 6.95 1.67 20160326 152500 6.96 1.67 20160326 152500 6.97 1.67 20160326 152500 6.97 1.69 20160326 152500 6.98 1.68 20160326 152500 6.99 1.68 20160326 152500 7.00 1.69 20160326 152500 7.01 1.68 20160326 152500 7.01 1.70 20160326 152500 7.02 1.68 20160326 152500 7.02 1.70 20160326 152500 7.04 1.69 20160326 152600 5.91 2.02 20160326 152600 5.94 2.01 20160326 152600 5.98 2.00 20160326 152600 6.01 1.99 20160326 152600 6.04 1.98 20160326 152600 6.07 1.96 20160326 152600 6.10 1.95 20160326 152600 6.13 1.94 20160326 152600 6.16 1.93 20160326 152600 6.19 1.93 20160326 152600 6.21 1.93 20160326 152600 6.23 1.93 20160326 152600 6.26 1.94 20160326 152600 6.28 1.94 20160326 152600 6.31 1.94 20160326 152600 6.34 1.95 20160326 152600 6.42 1.94 20160326 152600 6.47 1.94 20160326 152600 6.51 1.93 20160326 152600 6.55 1.92 20160326 152600 6.60 1.91 20160326 152600 6.65 1.90 20160326 152600 6.69 1.90 20160326 152600 6.74 1.89 20160326 152600 6.78 1.88 20160326 152600 6.81 1.87 20160326 152600 6.83 1.87 20160326 152600 6.86 1.86 20160326 152600 6.89 1.86 20160326 152600 6.91 1.85 20160326 152600 6.94 1.85 20160326 152600 6.97 1.72 20160326 152600 6.97 1.74 20160326 152600 6.97 1.85 20160326 152600 6.98 1.66 20160326 152600 6.98 1.68 20160326 152600 6.98 1.69 20160326 152600 6.98 1.71 20160326 152600 6.98 1.76 20160326 152600 6.99 1.63 20160326 152600 6.99 1.64 20160326 152600 6.99 1.75 20160326 152600 7.00 1.62 20160326 152600 7.00 1.70 20160326 152600 7.00 1.75 20160326 152600 7.00 1.84 20160326 152600 7.01 1.74 20160326 152600 7.01 1.76 20160326 152600 7.01 1.78 20160326 152600 7.01 1.81 20160326 152600 7.01 1.83 20160326 152600 7.02 1.74 20160326 152600 7.03 1.74 20160326 152600 7.04 1.71 20160326 152600 7.04 1.73 20160326 152600 7.05 1.71 20160326 152600 7.05 1.72 20160326 152600 7.05 1.73 20160326 152600 7.06 1.72 20160326 152700 4.42 2.30 20160326 152700 4.43 2.30 20160326 152700 4.45 2.30 20160326 152700 4.50 2.30 20160326 152700 4.55 2.30 20160326 152700 4.60 2.29 20160326 152700 4.64 2.29 20160326 152700 4.70 2.29 20160326 152700 4.75 2.29 20160326 152700 4.80 2.29 20160326 152700 4.86 2.29 20160326 152700 4.88 2.29 20160326 152700 4.92 2.28 20160326 152700 4.94 2.28 20160326 152700 4.97 2.28 20160326 152700 5.00 2.28 20160326 152700 5.03 2.20 20160326 152700 5.03 2.21 20160326 152700 5.04 2.20 20160326 152700 5.04 2.22 20160326 152700 5.04 2.28 20160326 152700 5.05 2.23 20160326 152700 5.06 2.23 20160326 152700 5.06 2.28 20160326 152700 5.07 2.19 20160326 152700 5.07 2.23 20160326 152700 5.07 2.24 20160326 152700 5.08 2.24 20160326 152700 5.09 2.25 20160326 152700 5.10 2.19 20160326 152700 5.10 2.26 20160326 152700 5.10 2.28 20160326 152700 5.11 2.26 20160326 152700 5.11 2.27 20160326 152700 5.12 2.26 20160326 152700 5.12 2.27 20160326 152700 5.13 2.18 20160326 152700 5.13 2.27 20160326 152700 5.13 2.28 20160326 152700 5.16 2.18 20160326 152700 5.20 2.17 20160326 152700 5.23 2.17 20160326 152700 5.27 2.16 20160326 152700 5.31 2.16 20160326 152700 5.36 2.15 20160326 152700 5.42 2.15 20160326 152700 5.47 2.14 20160326 152700 5.54 2.14 20160326 152700 5.60 2.13 20160326 152700 5.66 2.12 20160326 152700 5.72 2.12 20160326 152700 5.79 2.11 20160326 152700 5.84 2.10 20160326 152700 5.85 2.09 20160326 152700 5.85 2.10 20160326 152700 5.86 2.08 20160326 152700 5.87 2.06 20160326 152700 5.87 2.07 20160326 152700 5.88 2.04 20160326 152700 5.88 2.05 20160326 152700 5.89 2.03 20160326 152800 4.42 2.30 20160326 152800 4.44 2.31 20160326 152800 4.45 2.31 20160326 152800 4.48 2.31 20160326 152800 4.50 2.31 20160326 152800 4.52 2.31 20160326 152800 4.54 2.31 20160326 152800 4.57 2.31 20160326 152800 4.59 2.31 20160326 152800 4.62 2.31 20160326 152800 4.64 2.31 20160326 152800 4.68 2.32 20160326 152800 4.71 2.32 20160326 152800 4.74 2.32 20160326 152800 4.78 2.32 20160326 152800 4.81 2.32 20160326 152800 4.84 2.32 20160326 152800 4.88 2.32 20160326 152800 4.92 2.32 20160326 152800 4.94 2.33 20160326 152800 4.96 2.33 20160326 152800 4.99 2.33 20160326 152800 5.02 2.33 20160326 152800 5.04 2.33 20160326 152800 5.08 2.33 20160326 152800 5.11 2.33 20160326 152800 5.13 2.33 20160326 152800 5.16 2.33 20160326 152800 5.18 2.33 20160326 152800 5.19 2.33 20160326 152800 5.21 2.34 20160326 152800 5.22 2.34 20160326 152800 5.24 2.34 20160326 152800 5.26 2.34 20160326 152800 5.27 2.34 20160326 152800 5.30 2.34 20160326 152800 5.32 2.34 20160326 152800 5.34 2.34 20160326 152800 5.36 2.34 20160326 152800 5.37 2.34 20160326 152800 5.39 2.34 20160326 152800 5.40 2.34 20160326 152800 5.42 2.35 20160326 152800 5.44 2.35 20160326 152800 5.48 2.35 20160326 152800 5.54 2.35 20160326 152800 5.58 2.35 20160326 152800 5.63 2.35 20160326 152800 5.68 2.35 20160326 152800 5.74 2.36 20160326 152800 5.77 2.36 20160326 152800 5.83 2.36 20160326 152800 5.89 2.36 20160326 152800 5.94 2.36 20160326 152800 6.01 2.37 20160326 152800 6.06 2.37 20160326 152800 6.13 2.38 20160326 152900 10.00 2.79 20160326 152900 10.06 2.80 20160326 152900 10.11 3.10 20160326 152900 10.13 2.83 20160326 152900 10.20 2.85 20160326 152900 10.26 2.87 20160326 152900 10.33 2.90 20160326 152900 10.33 3.07 20160326 152900 10.34 3.05 20160326 152900 10.36 3.04 20160326 152900 10.38 3.02 20160326 152900 10.40 2.92 20160326 152900 10.40 3.01 20160326 152900 10.43 2.99 20160326 152900 10.45 2.98 20160326 152900 10.46 2.94 20160326 152900 10.48 2.96 20160326 152900 6.18 2.38 20160326 152900 6.24 2.38 20160326 152900 6.30 2.38 20160326 152900 6.36 2.39 20160326 152900 6.41 2.39 20160326 152900 6.48 2.39 20160326 152900 6.55 2.40 20160326 152900 6.61 2.40 20160326 152900 6.68 2.41 20160326 152900 6.75 2.41 20160326 152900 6.81 2.41 20160326 152900 6.89 2.42 20160326 152900 6.96 2.42 20160326 152900 7.07 2.43 20160326 152900 7.22 2.43 20160326 152900 7.35 2.44 20160326 152900 7.50 2.45 20160326 152900 7.63 2.46 20160326 152900 7.76 2.46 20160326 152900 7.91 2.47 20160326 152900 8.04 2.48 20160326 152900 8.17 2.49 20160326 152900 8.30 2.50 20160326 152900 8.43 2.52 20160326 152900 8.52 2.53 20160326 152900 8.64 2.54 20160326 152900 8.75 2.56 20160326 152900 8.85 2.57 20160326 152900 8.97 2.59 20160326 152900 9.08 2.61 20160326 152900 9.12 3.13 20160326 152900 9.18 2.62 20160326 152900 9.27 2.64 20160326 152900 9.34 3.13 20160326 152900 9.36 2.66 20160326 152900 9.45 2.67 20160326 152900 9.49 3.12 20160326 152900 9.52 2.69 20160326 152900 9.61 2.70 20160326 152900 9.69 2.72 20160326 152900 9.72 3.11 20160326 152900 9.76 2.73 20160326 152900 9.85 2.74 20160326 152900 9.93 2.76 20160326 152900 9.94 3.10 20160326 153000 6.62 3.20 20160326 153000 6.62 3.21 20160326 153000 6.63 3.20 20160326 153000 6.63 3.21 20160326 153000 6.64 3.20 20160326 153000 6.65 3.20 20160326 153000 6.66 3.21 20160326 153000 6.67 3.20 20160326 153000 6.70 3.20 20160326 153000 6.71 3.20 20160326 153000 6.72 3.20 20160326 153000 6.75 3.19 20160326 153000 6.77 3.21 20160326 153000 6.78 3.20 20160326 153000 6.81 3.19 20160326 153000 6.83 3.19 20160326 153000 6.84 3.21 20160326 153000 6.86 3.20 20160326 153000 6.90 3.19 20160326 153000 6.90 3.20 20160326 153000 6.91 3.19 20160326 153000 6.93 3.20 20160326 153000 6.95 3.20 20160326 153000 6.97 3.20 20160326 153000 6.99 3.20 20160326 153000 7.02 3.20 20160326 153000 7.04 3.21 20160326 153000 7.06 3.21 20160326 153000 7.06 3.25 20160326 153000 7.07 3.21 20160326 153000 7.08 3.25 20160326 153000 7.09 3.21 20160326 153000 7.09 3.25 20160326 153000 7.10 3.21 20160326 153000 7.11 3.24 20160326 153000 7.12 3.20 20160326 153000 7.12 3.21 20160326 153000 7.12 3.22 20160326 153000 7.12 3.24 20160326 153000 7.14 3.22 20160326 153000 7.14 3.24 20160326 153000 7.15 3.22 20160326 153000 7.16 3.22 20160326 153000 7.16 3.24 20160326 153000 7.17 3.23 20160326 153000 7.19 3.23 20160326 153000 7.21 3.20 20160326 153000 7.33 3.20 20160326 153000 7.45 3.19 20160326 153000 7.61 3.19 20160326 153000 7.76 3.18 20160326 153000 7.89 3.18 20160326 153000 8.08 3.17 20160326 153000 8.24 3.17 20160326 153000 8.39 3.16 20160326 153000 8.58 3.15 20160326 153000 8.77 3.15 20160326 153000 8.90 3.14 20160326 153100 6.27 3.31 20160326 153100 6.30 3.30 20160326 153100 6.35 3.31 20160326 153100 6.36 3.30 20160326 153100 6.39 3.52 20160326 153100 6.41 3.30 20160326 153100 6.41 3.32 20160326 153100 6.42 3.52 20160326 153100 6.45 3.51 20160326 153100 6.46 3.29 20160326 153100 6.48 3.33 20160326 153100 6.48 3.51 20160326 153100 6.50 3.50 20160326 153100 6.51 3.29 20160326 153100 6.53 3.50 20160326 153100 6.54 3.33 20160326 153100 6.55 3.49 20160326 153100 6.57 3.29 20160326 153100 6.57 3.49 20160326 153100 6.59 3.48 20160326 153100 6.60 3.34 20160326 153100 6.61 3.28 20160326 153100 6.61 3.48 20160326 153100 6.63 3.47 20160326 153100 6.66 3.28 20160326 153100 6.66 3.35 20160326 153100 6.66 3.47 20160326 153100 6.68 3.47 20160326 153100 6.71 3.46 20160326 153100 6.72 3.28 20160326 153100 6.72 3.35 20160326 153100 6.73 3.46 20160326 153100 6.75 3.28 20160326 153100 6.76 3.45 20160326 153100 6.77 3.36 20160326 153100 6.78 3.45 20160326 153100 6.79 3.27 20160326 153100 6.81 3.45 20160326 153100 6.82 3.36 20160326 153100 6.84 3.27 20160326 153100 6.84 3.44 20160326 153100 6.85 3.36 20160326 153100 6.86 3.44 20160326 153100 6.88 3.27 20160326 153100 6.88 3.36 20160326 153100 6.89 3.43 20160326 153100 6.90 3.37 20160326 153100 6.91 3.26 20160326 153100 6.91 3.43 20160326 153100 6.92 3.42 20160326 153100 6.93 3.37 20160326 153100 6.94 3.41 20160326 153100 6.95 3.37 20160326 153100 6.95 3.41 20160326 153100 6.96 3.26 20160326 153100 6.97 3.40 20160326 153100 6.98 3.37 20160326 153100 6.99 3.26 20160326 153100 6.99 3.39 20160326 153100 7.00 3.37 20160326 153100 7.00 3.39 20160326 153100 7.01 3.38 20160326 153100 7.02 3.38 20160326 153100 7.03 3.26 20160326 153200 10.00 3.93 20160326 153200 10.48 3.96 20160326 153200 11.05 3.99 20160326 153200 11.48 4.03 20160326 153200 11.76 4.05 20160326 153200 12.09 4.09 20160326 153200 12.42 4.12 20160326 153200 12.68 4.15 20160326 153200 13.01 4.18 20160326 153200 1.33 3.62 20160326 153200 13.34 4.21 20160326 153200 13.61 4.24 20160326 153200 13.93 4.28 20160326 153200 14.05 4.29 20160326 153200 14.08 4.29 20160326 153200 14.10 4.29 20160326 153200 14.12 4.29 20160326 153200 1.52 3.61 20160326 153200 1.52 3.63 20160326 153200 1.97 3.61 20160326 153200 2.04 3.65 20160326 153200 2.51 3.60 20160326 153200 2.59 3.66 20160326 153200 2.95 3.60 20160326 153200 3.25 3.67 20160326 153200 3.55 3.59 20160326 153200 3.98 3.68 20160326 153200 4.16 3.59 20160326 153200 4.61 3.69 20160326 153200 4.77 3.58 20160326 153200 5.24 3.58 20160326 153200 5.31 3.71 20160326 153200 5.64 3.55 20160326 153200 5.65 3.55 20160326 153200 5.67 3.56 20160326 153200 5.69 3.56 20160326 153200 5.71 3.55 20160326 153200 5.71 3.56 20160326 153200 5.72 3.56 20160326 153200 5.73 3.57 20160326 153200 5.75 3.57 20160326 153200 5.77 3.55 20160326 153200 5.83 3.54 20160326 153200 5.89 3.54 20160326 153200 5.96 3.54 20160326 153200 6.01 3.54 20160326 153200 6.06 3.72 20160326 153200 6.07 3.54 20160326 153200 6.14 3.54 20160326 153200 6.18 3.54 20160326 153200 6.22 3.53 20160326 153200 6.25 3.53 20160326 153200 6.28 3.53 20160326 153200 6.32 3.52 20160326 153200 6.35 3.52 20160326 153200 6.66 3.74 20160326 153200 7.25 3.77 20160326 153200 7.81 3.80 20160326 153200 8.39 3.84 20160326 153200 8.88 3.86 20160326 153200 9.45 3.90 20160326 153300 10.23 3.87 20160326 153300 10.45 3.88 20160326 153300 10.70 3.90 20160326 153300 10.92 3.91 20160326 153300 11.10 3.93 20160326 153300 11.25 3.94 20160326 153300 11.43 3.96 20160326 153300 11.60 3.97 20160326 153300 11.75 3.99 20160326 153300 11.93 4.00 20160326 153300 12.10 4.02 20160326 153300 12.25 4.03 20160326 153300 12.34 4.05 20160326 153300 12.38 4.06 20160326 153300 12.42 4.07 20160326 153300 12.47 4.08 20160326 153300 12.52 4.10 20160326 153300 12.57 4.11 20160326 153300 12.62 4.12 20160326 153300 12.68 4.13 20160326 153300 12.73 4.14 20160326 153300 12.89 4.16 20160326 153300 13.07 4.18 20160326 153300 13.25 4.20 20160326 153300 13.40 4.21 20160326 153300 13.57 4.23 20160326 153300 13.75 4.25 20160326 153300 13.90 4.27 20160326 153300 14.08 4.28 20160326 153300 14.15 4.29 20160326 153300 14.17 4.30 20160326 153300 14.19 4.30 20160326 153300 14.21 4.30 20160326 153300 14.22 4.30 20160326 153300 4.23 3.73 20160326 153300 4.32 3.72 20160326 153300 4.41 3.72 20160326 153300 4.49 3.72 20160326 153300 4.59 3.72 20160326 153300 4.69 3.71 20160326 153300 4.77 3.71 20160326 153300 4.95 3.71 20160326 153300 5.15 3.71 20160326 153300 5.33 3.71 20160326 153300 5.54 3.72 20160326 153300 5.75 3.72 20160326 153300 5.92 3.72 20160326 153300 6.15 3.72 20160326 153300 6.37 3.72 20160326 153300 6.60 3.72 20160326 153300 6.81 3.73 20160326 153300 7.07 3.74 20160326 153300 7.33 3.74 20160326 153300 7.54 3.75 20160326 153300 7.80 3.75 20160326 153300 8.06 3.76 20160326 153300 8.28 3.77 20160326 153300 8.54 3.77 20160326 153300 8.80 3.78 20160326 153300 9.00 3.80 20160326 153300 9.26 3.81 20160326 153300 9.51 3.83 20160326 153300 9.72 3.84 20160326 153300 9.97 3.85 20160326 153400 4.07 3.74 20160326 153400 4.09 3.73 20160326 153400 4.15 3.75 20160326 153400 4.17 3.73 20160326 153400 4.24 3.76 20160326 153400 4.32 3.77 20160326 153400 4.41 3.78 20160326 153400 4.50 3.79 20160326 153400 4.60 3.80 20160326 153400 4.69 3.81 20160326 153400 4.77 3.82 20160326 153400 4.88 3.83 20160326 153400 4.98 3.84 20160326 153400 5.06 3.86 20160326 153400 5.15 3.87 20160326 153400 5.25 3.88 20160326 153400 5.33 3.90 20160326 153400 5.42 3.91 20160326 153400 5.51 3.93 20160326 153400 5.53 4.09 20160326 153400 5.54 4.07 20160326 153400 5.55 4.05 20160326 153400 5.56 4.04 20160326 153400 5.56 4.10 20160326 153400 5.57 4.02 20160326 153400 5.58 3.94 20160326 153400 5.58 4.01 20160326 153400 5.59 3.99 20160326 153400 5.60 3.97 20160326 153400 5.60 4.12 20160326 153400 5.61 3.96 20160326 153400 5.63 4.14 20160326 153400 5.67 4.15 20160326 153400 5.71 4.17 20160326 153400 5.75 4.19 20160326 153400 5.79 4.21 20160326 153400 5.83 4.22 20160326 153400 5.86 4.24 20160326 153400 5.90 4.25 20160326 153400 5.94 4.27 20160326 153400 5.98 4.29 20160326 153400 6.01 4.30 20160326 153400 6.05 4.31 20160326 153400 6.10 4.33 20160326 153400 6.13 4.34 20160326 153400 6.18 4.36 20160326 153400 6.24 4.38 20160326 153400 6.33 4.39 20160326 153400 6.43 4.40 20160326 153400 6.53 4.41 20160326 153400 6.61 4.43 20160326 153400 6.72 4.44 20160326 153400 6.83 4.45 20160326 153400 6.92 4.46 20160326 153400 7.02 4.48 20160326 153400 7.10 4.49 20160326 153400 7.13 4.50 20160326 153400 7.16 4.51 20160326 153400 7.20 4.52 20160326 153400 7.23 4.52 20160326 153400 7.27 4.53 20160326 153400 7.32 4.54 20160326 153400 7.35 4.55 20160326 153500 6.66 4.66 20160326 153500 6.66 4.67 20160326 153500 6.67 4.65 20160326 153500 6.67 4.66 20160326 153500 6.68 4.65 20160326 153500 6.69 4.65 20160326 153500 6.70 4.64 20160326 153500 6.71 4.67 20160326 153500 6.72 4.64 20160326 153500 6.74 4.63 20160326 153500 6.75 4.63 20160326 153500 6.76 4.68 20160326 153500 6.77 4.63 20160326 153500 6.79 4.62 20160326 153500 6.80 4.62 20160326 153500 6.80 4.68 20160326 153500 6.82 4.61 20160326 153500 6.85 4.68 20160326 153500 6.89 4.61 20160326 153500 6.90 4.68 20160326 153500 6.94 4.60 20160326 153500 6.94 4.68 20160326 153500 6.99 4.69 20160326 153500 7.01 4.60 20160326 153500 7.04 4.69 20160326 153500 7.08 4.59 20160326 153500 7.08 4.69 20160326 153500 7.12 4.69 20160326 153500 7.14 4.58 20160326 153500 7.17 4.69 20160326 153500 7.21 4.58 20160326 153500 7.21 4.69 20160326 153500 7.26 4.69 20160326 153500 7.29 4.57 20160326 153500 7.31 4.69 20160326 153500 7.35 4.69 20160326 153500 7.36 4.56 20160326 153500 7.40 4.56 20160326 153500 7.40 4.69 20160326 153500 7.45 4.69 20160326 153500 7.49 4.69 20160326 153500 7.52 4.69 20160326 153500 7.56 4.69 20160326 153500 7.59 4.69 20160326 153500 7.63 4.69 20160326 153500 7.67 4.69 20160326 153500 7.70 4.69 20160326 153500 7.74 4.69 20160326 153500 7.78 4.69 20160326 153500 7.82 4.69 20160326 153500 7.85 4.69 20160326 153500 7.89 4.68 20160326 153500 7.91 4.68 20160326 153500 7.95 4.68 20160326 153500 7.98 4.68 20160326 153500 8.01 4.68 20160326 153500 8.05 4.68 20160326 153500 8.08 4.68 20160326 153500 8.11 4.68 20160326 153600 10.02 4.63 20160326 153600 10.09 4.63 20160326 153600 10.15 4.63 20160326 153600 10.21 4.63 20160326 153600 10.28 4.63 20160326 153600 10.36 4.63 20160326 153600 10.42 4.63 20160326 153600 10.50 4.63 20160326 153600 10.57 4.63 20160326 153600 10.64 4.63 20160326 153600 10.71 4.62 20160326 153600 10.75 4.62 20160326 153600 10.78 4.62 20160326 153600 10.81 4.62 20160326 153600 8.14 4.68 20160326 153600 8.18 4.67 20160326 153600 8.20 4.67 20160326 153600 8.24 4.67 20160326 153600 8.27 4.67 20160326 153600 8.30 4.67 20160326 153600 8.33 4.67 20160326 153600 8.37 4.67 20160326 153600 8.39 4.66 20160326 153600 8.43 4.66 20160326 153600 8.47 4.66 20160326 153600 8.50 4.66 20160326 153600 8.53 4.66 20160326 153600 8.57 4.66 20160326 153600 8.60 4.66 20160326 153600 8.64 4.66 20160326 153600 8.68 4.66 20160326 153600 8.72 4.65 20160326 153600 8.77 4.65 20160326 153600 8.82 4.65 20160326 153600 8.86 4.65 20160326 153600 8.91 4.65 20160326 153600 8.97 4.65 20160326 153600 9.01 4.65 20160326 153600 9.06 4.65 20160326 153600 9.10 4.65 20160326 153600 9.11 4.65 20160326 153600 9.12 4.65 20160326 153600 9.14 4.65 20160326 153600 9.16 4.64 20160326 153600 9.18 4.64 20160326 153600 9.20 4.64 20160326 153600 9.22 4.64 20160326 153600 9.24 4.64 20160326 153600 9.27 4.64 20160326 153600 9.30 4.64 20160326 153600 9.34 4.64 20160326 153600 9.38 4.64 20160326 153600 9.41 4.64 20160326 153600 9.46 4.63 20160326 153600 9.51 4.63 20160326 153600 9.55 4.63 20160326 153600 9.61 4.63 20160326 153600 9.65 4.63 20160326 153600 9.69 4.63 20160326 153600 9.74 4.63 20160326 153600 9.80 4.63 20160326 153600 9.84 4.63 20160326 153600 9.90 4.63 20160326 153600 9.96 4.63 20160326 153700 10.84 4.62 20160326 153700 10.87 4.62 20160326 153700 10.91 4.62 20160326 153700 10.94 4.62 20160326 153700 10.97 4.62 20160326 153700 11.00 4.62 20160326 153700 11.03 4.62 20160326 153700 11.05 4.62 20160326 153700 11.08 4.62 20160326 153700 11.10 4.62 20160326 153700 11.13 4.62 20160326 153700 11.15 4.62 20160326 153700 11.18 4.62 20160326 153700 11.21 4.63 20160326 153700 11.22 4.63 20160326 153700 11.23 4.63 20160326 153700 11.24 4.62 20160326 153700 11.25 4.62 20160326 153700 11.30 4.62 20160326 153700 11.33 3.38 20160326 153700 11.34 3.50 20160326 153700 11.35 3.64 20160326 153700 11.37 3.78 20160326 153700 11.37 4.62 20160326 153700 11.38 3.90 20160326 153700 11.39 3.96 20160326 153700 11.42 4.00 20160326 153700 11.44 4.03 20160326 153700 11.45 4.62 20160326 153700 11.46 4.07 20160326 153700 11.48 4.10 20160326 153700 11.50 4.13 20160326 153700 11.52 4.17 20160326 153700 11.53 4.61 20160326 153700 11.54 4.20 20160326 153700 11.56 4.24 20160326 153700 11.60 4.61 20160326 153700 11.61 4.27 20160326 153700 11.66 4.30 20160326 153700 11.68 4.61 20160326 153700 11.71 4.33 20160326 153700 11.76 4.36 20160326 153700 11.76 4.61 20160326 153700 11.80 4.38 20160326 153700 11.82 4.61 20160326 153700 11.85 4.42 20160326 153700 11.89 4.60 20160326 153700 11.90 4.45 20160326 153700 11.92 4.59 20160326 153700 11.93 4.58 20160326 153700 11.94 4.56 20160326 153700 11.94 4.57 20160326 153700 11.95 4.47 20160326 153700 11.95 4.55 20160326 153700 11.96 4.54 20160326 153700 11.98 4.52 20160326 153700 11.98 4.53 20160326 153700 11.99 4.50 20160326 153800 11.28 2.72 20160326 153800 11.28 2.82 20160326 153800 11.30 2.63 20160326 153800 11.30 2.68 20160326 153800 11.30 2.97 20160326 153800 11.31 3.09 20160326 153800 11.32 2.58 20160326 153800 11.32 3.24 20160326 153800 11.33 2.54 20160326 153800 11.35 2.49 20160326 153800 11.36 2.44 20160326 153800 11.37 2.40 20160326 153800 11.39 2.35 20160326 153800 11.48 2.37 20160326 153800 11.61 2.43 20160326 153800 11.77 2.50 20160326 153800 11.92 2.58 20160326 153800 12.06 2.64 20160326 153800 12.22 2.71 20160326 153800 12.35 2.78 20160326 153800 12.51 2.85 20160326 153800 12.68 2.92 20160326 153800 12.78 3.03 20160326 153800 12.91 3.18 20160326 153800 13.03 3.33 20160326 153800 13.13 3.45 20160326 153800 13.25 3.60 20160326 153800 13.38 3.76 20160326 153800 13.49 3.89 20160326 153800 13.61 4.53 20160326 153800 13.61 4.56 20160326 153800 13.62 4.04 20160326 153800 13.62 4.48 20160326 153800 13.63 4.45 20160326 153800 13.63 4.58 20160326 153800 13.65 4.40 20160326 153800 13.66 4.61 20160326 153800 13.67 4.36 20160326 153800 13.68 4.33 20160326 153800 13.68 4.63 20160326 153800 13.70 4.28 20160326 153800 13.71 4.65 20160326 153800 13.72 4.24 20160326 153800 13.73 4.68 20160326 153800 13.75 4.20 20160326 153800 13.75 4.70 20160326 153800 13.77 4.72 20160326 153800 13.79 4.74 20160326 153800 13.81 4.76 20160326 153800 13.85 4.77 20160326 153800 13.88 4.78 20160326 153800 13.91 4.79 20160326 153800 13.95 4.80 20160326 153800 13.99 4.81 20160326 153800 14.01 4.81 20160326 153800 14.05 4.82 20160326 153800 14.08 4.83 20160326 153800 14.10 4.83 20160326 153800 14.13 4.84 20160326 153800 14.15 4.84 20160326 153800 14.18 4.85 20160326 153800 14.20 4.85 20160326 153800 14.23 4.86 20160326 153800 14.26 4.86 20160326 153900 14.14 4.55 20160326 153900 14.22 4.57 20160326 153900 14.27 4.86 20160326 153900 14.28 4.86 20160326 153900 14.28 4.87 20160326 153900 14.28 4.88 20160326 153900 14.29 4.88 20160326 153900 14.30 4.88 20160326 153900 14.31 4.59 20160326 153900 14.31 4.86 20160326 153900 14.31 4.87 20160326 153900 14.31 4.88 20160326 153900 14.32 4.87 20160326 153900 14.33 4.87 20160326 153900 14.35 4.86 20160326 153900 14.38 4.61 20160326 153900 14.39 4.85 20160326 153900 14.44 4.85 20160326 153900 14.46 4.63 20160326 153900 14.47 4.85 20160326 153900 14.51 4.85 20160326 153900 14.54 4.65 20160326 153900 14.56 4.85 20160326 153900 14.59 4.84 20160326 153900 14.62 4.66 20160326 153900 14.63 4.84 20160326 153900 14.64 4.84 20160326 153900 14.65 4.83 20160326 153900 14.67 4.83 20160326 153900 14.68 4.83 20160326 153900 14.70 4.68 20160326 153900 14.70 4.82 20160326 153900 14.71 4.82 20160326 153900 14.72 4.70 20160326 153900 14.72 4.71 20160326 153900 14.72 4.72 20160326 153900 14.72 4.73 20160326 153900 14.72 4.74 20160326 153900 14.72 4.75 20160326 153900 14.73 4.70 20160326 153900 14.73 4.76 20160326 153900 14.73 4.77 20160326 153900 14.73 4.82 20160326 153900 14.74 4.77 20160326 153900 14.74 4.78 20160326 153900 14.75 4.78 20160326 153900 14.75 4.79 20160326 153900 14.75 4.81 20160326 153900 14.76 4.80 20160326 153900 14.77 4.80 20160326 153900 14.77 4.81 20160326 154000 10.60 3.80 20160326 154000 10.64 3.81 20160326 154000 10.67 3.83 20160326 154000 10.71 3.85 20160326 154000 10.76 3.87 20160326 154000 10.88 3.89 20160326 154000 11.01 3.92 20160326 154000 11.12 3.94 20160326 154000 11.25 3.97 20160326 154000 11.38 3.99 20160326 154000 11.49 4.02 20160326 154000 11.61 4.04 20160326 154000 11.73 4.07 20160326 154000 11.83 4.09 20160326 154000 11.97 4.12 20160326 154000 12.12 4.14 20160326 154000 12.24 4.17 20160326 154000 12.39 4.19 20160326 154000 12.50 4.21 20160326 154000 12.65 4.24 20160326 154000 12.79 4.27 20160326 154000 12.91 4.29 20160326 154000 13.04 4.32 20160326 154000 13.16 4.34 20160326 154000 13.26 4.37 20160326 154000 13.39 4.39 20160326 154000 13.51 4.42 20160326 154000 13.61 4.44 20160326 154000 13.74 4.47 20160326 154000 13.84 4.49 20160326 154000 13.97 4.52 20160326 154000 14.08 4.54 20160326 155300 5.83 2.28 20160326 155300 5.87 2.28 20160326 155300 5.99 2.29 20160326 155300 6.09 2.29 20160326 155300 6.23 2.30 20160326 155300 6.38 2.31 20160326 155300 6.50 2.31 20160326 155300 6.66 2.32 20160326 155300 6.83 2.32 20160326 155300 6.98 2.33 20160326 155300 7.07 2.33 20160326 155300 7.15 2.34 20160326 155300 7.22 2.34 20160326 155300 7.29 2.35 20160326 155300 7.35 2.35 20160326 155300 7.42 2.37 20160326 155300 7.43 2.35 20160326 155300 7.45 2.37 20160326 155300 7.45 2.38 20160326 155300 7.47 2.37 20160326 155300 7.48 2.38 20160326 155300 7.49 2.36 20160326 155300 7.50 2.37 20160326 155300 7.50 2.39 20160326 155300 7.52 2.37 20160326 155300 7.53 2.39 20160326 155300 7.54 2.37 20160326 155300 7.55 2.36 20160326 155300 7.56 2.37 20160326 155300 7.56 2.39 20160326 155300 7.58 2.37 20160326 155300 7.59 2.40 20160326 155300 7.60 2.37 20160326 155300 7.61 2.37 20160326 155300 7.62 2.40 20160326 155300 7.65 2.41 20160326 155300 7.68 2.41 20160326 155300 7.70 2.42 20160326 155300 7.73 2.42 20160326 155300 7.75 2.43 20160326 155300 7.77 2.43 20160326 155300 7.79 2.44 20160326 155300 7.81 2.44 20160326 155300 7.83 2.45 20160326 155300 7.85 2.45 20160326 155300 7.87 2.46 20160326 155300 7.89 2.47 20160326 155300 7.90 2.47 20160326 155300 7.92 2.48 20160326 155300 7.93 2.49 20160326 155300 7.95 2.49 20160326 155300 7.97 2.50 20160326 155300 7.99 2.51 20160326 155400 10.03 2.99 20160326 155400 10.09 3.01 20160326 155400 10.15 3.02 20160326 155400 10.21 3.04 20160326 155400 10.27 3.05 20160326 155400 10.33 3.06 20160326 155400 10.40 3.08 20160326 155400 10.46 3.10 20160326 155400 10.51 3.11 20160326 155400 10.57 3.14 20160326 155400 10.64 3.16 20160326 155400 10.69 3.17 20160326 155400 10.74 3.19 20160326 155400 10.80 3.21 20160326 155400 10.85 3.23 20160326 155400 10.90 3.25 20160326 155400 8.02 2.51 20160326 155400 8.04 2.52 20160326 155400 8.06 2.53 20160326 155400 8.08 2.53 20160326 155400 8.11 2.54 20160326 155400 8.13 2.55 20160326 155400 8.16 2.56 20160326 155400 8.18 2.56 20160326 155400 8.21 2.57 20160326 155400 8.23 2.58 20160326 155400 8.26 2.59 20160326 155400 8.30 2.60 20160326 155400 8.33 2.61 20160326 155400 8.37 2.62 20160326 155400 8.41 2.62 20160326 155400 8.44 2.63 20160326 155400 8.48 2.64 20160326 155400 8.52 2.65 20160326 155400 8.55 2.66 20160326 155400 8.59 2.67 20160326 155400 8.62 2.68 20160326 155400 8.66 2.69 20160326 155400 8.70 2.70 20160326 155400 8.74 2.71 20160326 155400 8.78 2.72 20160326 155400 8.83 2.73 20160326 155400 8.87 2.74 20160326 155400 8.91 2.75 20160326 155400 8.97 2.76 20160326 155400 9.02 2.77 20160326 155400 9.07 2.78 20160326 155400 9.13 2.79 20160326 155400 9.18 2.80 20160326 155400 9.23 2.81 20160326 155400 9.29 2.83 20160326 155400 9.34 2.84 20160326 155400 9.39 2.85 20160326 155400 9.45 2.86 20160326 155400 9.50 2.87 20160326 155400 9.56 2.89 20160326 155400 9.61 2.90 20160326 155400 9.68 2.91 20160326 155400 9.74 2.92 20160326 155400 9.79 2.94 20160326 155400 9.85 2.95 20160326 155400 9.91 2.96 20160326 155400 9.96 2.98 20160326 155500 10.81 3.74 20160326 155500 10.91 3.75 20160326 155500 10.95 3.27 20160326 155500 11.00 3.75 20160326 155500 11.01 3.29 20160326 155500 11.06 3.31 20160326 155500 11.08 3.76 20160326 155500 11.11 3.33 20160326 155500 11.17 3.35 20160326 155500 11.17 3.77 20160326 155500 11.23 3.37 20160326 155500 11.24 3.77 20160326 155500 11.27 3.39 20160326 155500 11.32 3.78 20160326 155500 11.33 3.41 20160326 155500 11.39 3.43 20160326 155500 11.41 3.78 20160326 155500 11.43 3.44 20160326 155500 11.46 3.46 20160326 155500 11.48 3.79 20160326 155500 11.50 3.48 20160326 155500 11.53 3.49 20160326 155500 11.56 3.51 20160326 155500 11.57 3.80 20160326 155500 11.60 3.53 20160326 155500 11.63 3.54 20160326 155500 11.65 3.80 20160326 155500 11.66 3.56 20160326 155500 11.69 3.57 20160326 155500 11.70 3.58 20160326 155500 11.70 3.80 20160326 155500 11.71 3.60 20160326 155500 11.71 3.61 20160326 155500 11.72 3.62 20160326 155500 11.72 3.80 20160326 155500 11.73 3.63 20160326 155500 11.73 3.64 20160326 155500 11.74 3.65 20160326 155500 11.74 3.66 20160326 155500 11.74 3.67 20160326 155500 11.75 3.68 20160326 155500 11.75 3.69 20160326 155500 11.75 3.80 20160326 155500 11.76 3.70 20160326 155500 11.76 3.71 20160326 155500 11.77 3.71 20160326 155500 11.77 3.72 20160326 155500 11.77 3.80 20160326 155500 11.78 3.73 20160326 155500 11.79 3.74 20160326 155500 11.79 3.80 20160326 155500 11.80 3.75 20160326 155500 11.81 3.76 20160326 155500 11.81 3.80 20160326 155500 11.82 3.76 20160326 155500 11.83 3.77 20160326 155500 11.83 3.79 20160326 155500 11.84 3.77 20160326 155500 11.85 3.78 20160326 155500 11.85 3.79 20160326 155500 11.86 3.78 20160326 155500 11.87 3.79 20160326 155600 10.02 3.67 20160326 155600 10.09 3.68 20160326 155600 10.20 3.69 20160326 155600 10.30 3.69 20160326 155600 10.39 3.70 20160326 155600 10.50 3.71 20160326 155600 10.61 3.72 20160326 155600 10.70 3.73 20160326 155600 4.86 3.35 20160326 155600 4.96 3.34 20160326 155600 5.07 3.34 20160326 155600 5.17 3.34 20160326 155600 5.29 3.34 20160326 155600 5.37 3.34 20160326 155600 5.44 3.34 20160326 155600 5.52 3.34 20160326 155600 5.61 3.35 20160326 155600 5.69 3.35 20160326 155600 5.78 3.35 20160326 155600 5.88 3.35 20160326 155600 5.97 3.35 20160326 155600 6.07 3.35 20160326 155600 6.15 3.36 20160326 155600 6.22 3.36 20160326 155600 6.31 3.36 20160326 155600 6.40 3.37 20160326 155600 6.47 3.37 20160326 155600 6.56 3.38 20160326 155600 6.64 3.38 20160326 155600 6.72 3.39 20160326 155600 6.81 3.39 20160326 155600 6.91 3.40 20160326 155600 7.00 3.40 20160326 155600 7.10 3.41 20160326 155600 7.21 3.42 20160326 155600 7.30 3.42 20160326 155600 7.41 3.43 20160326 155600 7.52 3.44 20160326 155600 7.61 3.44 20160326 155600 7.72 3.45 20160326 155600 7.82 3.46 20160326 155600 7.91 3.47 20160326 155600 8.02 3.48 20160326 155600 8.12 3.48 20160326 155600 8.21 3.49 20160326 155600 8.32 3.50 20160326 155600 8.43 3.51 20160326 155600 8.52 3.52 20160326 155600 8.62 3.53 20160326 155600 8.73 3.54 20160326 155600 8.81 3.54 20160326 155600 8.92 3.55 20160326 155600 9.02 3.56 20160326 155600 9.11 3.57 20160326 155600 9.21 3.58 20160326 155600 9.32 3.59 20160326 155600 9.41 3.60 20160326 155600 9.49 3.61 20160326 155600 9.57 3.62 20160326 155600 9.64 3.62 20160326 155600 9.71 3.63 20160326 155600 9.79 3.64 20160326 155600 9.86 3.65 20160326 155600 9.94 3.66 20160326 155700 4.12 3.37 20160326 155700 4.13 3.37 20160326 155700 4.14 3.36 20160326 155700 4.17 3.36 20160326 155700 4.17 3.38 20160326 155700 4.20 3.36 20160326 155700 4.21 3.38 20160326 155700 4.25 3.36 20160326 155700 4.27 3.39 20160326 155700 4.31 3.35 20160326 155700 4.35 3.39 20160326 155700 4.36 3.35 20160326 155700 4.42 3.40 20160326 155700 4.44 3.35 20160326 155700 4.52 3.35 20160326 155700 4.52 3.40 20160326 155700 4.58 3.35 20160326 155700 4.63 3.41 20160326 155700 4.67 3.35 20160326 155700 4.73 3.41 20160326 155700 4.77 3.34 20160326 155700 4.88 3.42 20160326 155700 5.04 3.42 20160326 155700 5.19 3.43 20160326 155700 5.36 3.43 20160326 155700 5.55 3.44 20160326 155700 5.71 3.44 20160326 155700 5.90 3.45 20160326 155700 6.01 3.74 20160326 155700 6.10 3.45 20160326 155700 6.27 3.46 20160326 155700 6.41 3.47 20160326 155700 6.48 3.73 20160326 155700 6.53 3.47 20160326 155700 6.63 3.48 20160326 155700 6.76 3.49 20160326 155700 6.89 3.50 20160326 155700 6.90 3.73 20160326 155700 7.00 3.50 20160326 155700 7.13 3.51 20160326 155700 7.27 3.52 20160326 155700 7.39 3.53 20160326 155700 7.44 3.72 20160326 155700 7.56 3.54 20160326 155700 7.73 3.55 20160326 155700 7.88 3.55 20160326 155700 8.00 3.71 20160326 155700 8.06 3.56 20160326 155700 8.24 3.57 20160326 155700 8.39 3.58 20160326 155700 8.50 3.70 20160326 155700 8.57 3.59 20160326 155700 8.71 3.69 20160326 155700 8.73 3.68 20160326 155700 8.75 3.67 20160326 155700 8.76 3.60 20160326 155700 8.77 3.66 20160326 155700 8.80 3.65 20160326 155700 8.82 3.64 20160326 155700 8.85 3.63 20160326 155700 8.88 3.62 20160326 155700 8.91 3.61 20160326 155800 0.80 3.78 20160326 155800 1.20 3.78 20160326 155800 1.46 3.78 20160326 155800 2.21 3.78 20160326 155800 2.51 3.78 20160326 155800 3.31 3.78 20160326 155800 3.44 3.79 20160326 155800 4.25 3.78 20160326 155800 4.28 3.71 20160326 155800 4.33 3.70 20160326 155800 4.36 3.72 20160326 155800 4.40 3.69 20160326 155800 4.42 3.73 20160326 155800 4.48 3.68 20160326 155800 4.50 3.74 20160326 155800 4.57 3.67 20160326 155800 4.58 3.79 20160326 155800 4.59 3.75 20160326 155800 4.66 3.65 20160326 155800 4.66 3.76 20160326 155800 4.73 3.64 20160326 155800 4.74 3.76 20160326 155800 4.81 3.63 20160326 155800 4.83 3.77 20160326 155800 4.85 3.50 20160326 155800 4.85 3.51 20160326 155800 4.85 3.52 20160326 155800 4.86 3.48 20160326 155800 4.86 3.54 20160326 155800 4.86 3.55 20160326 155800 4.87 3.47 20160326 155800 4.88 3.56 20160326 155800 4.89 3.46 20160326 155800 4.89 3.57 20160326 155800 4.89 3.62 20160326 155800 4.91 3.58 20160326 155800 4.91 3.78 20160326 155800 4.92 3.45 20160326 155800 4.94 3.60 20160326 155800 4.96 3.43 20160326 155800 4.96 3.61 20160326 155800 4.98 3.77 20160326 155800 5.00 3.42 20160326 155800 5.01 3.30 20160326 155800 5.01 3.31 20160326 155800 5.02 3.28 20160326 155800 5.02 3.32 20160326 155800 5.03 3.34 20160326 155800 5.04 3.27 20160326 155800 5.05 3.26 20160326 155800 5.05 3.41 20160326 155800 5.06 3.35 20160326 155800 5.07 3.24 20160326 155800 5.09 3.37 20160326 155800 5.10 3.23 20160326 155800 5.11 3.39 20160326 155800 5.13 3.22 20160326 155800 5.13 3.38 20160326 155800 5.16 3.21 20160326 155800 5.21 3.19 20160326 155800 5.26 3.18 20160326 155800 5.30 3.76 20160326 155800 5.31 3.17 20160326 155800 5.62 3.75 20160326 155900 5.38 3.15 20160326 155900 5.44 3.14 20160326 155900 5.49 3.13 20160326 155900 5.56 3.12 20160326 155900 5.64 3.10 20160326 155900 5.71 3.09 20160326 155900 5.80 3.08 20160326 155900 5.90 3.07 20160326 155900 6.01 3.05 20160326 155900 6.10 3.04 20160326 155900 6.12 3.03 20160326 155900 6.16 3.02 20160326 155900 6.20 3.01 20160326 155900 6.27 2.99 20160326 155900 6.36 2.98 20160326 155900 6.45 2.97 20160326 155900 6.57 2.96 20160326 155900 6.70 2.95 20160326 155900 6.80 2.94 20160326 155900 6.83 2.93 20160326 155900 6.86 2.92 20160326 155900 6.89 2.92 20160326 155900 6.93 2.91 20160326 155900 6.98 2.90 20160326 155900 7.02 2.89 20160326 155900 7.07 2.88 20160326 155900 7.13 2.87 20160326 155900 7.20 2.87 20160326 155900 7.26 2.86 20160326 155900 7.34 2.85 20160326 155900 7.43 2.85 20160326 155900 7.50 2.84 20160326 155900 7.58 2.84 20160326 155900 7.66 2.83 20160326 155900 7.73 2.82 20160326 163000 10.16 2.26 20160326 163000 10.38 2.35 20160326 163000 10.57 2.42 20160326 163000 10.79 2.50 20160326 163000 11.01 2.58 20160326 163000 11.20 2.65 20160326 163000 11.40 2.73 20160326 163000 11.50 2.77 20160326 163000 11.61 2.81 20160326 163000 11.71 2.84 20160326 163000 11.81 2.88 20160326 163000 11.89 2.91 20160326 163000 11.98 2.95 20160326 163000 9.22 1.84 20160326 163000 9.46 2.02 20160326 163000 9.70 2.10 20160326 163000 9.92 2.18 20160326 163100 10.73 2.20 20160326 163100 10.74 2.19 20160326 163100 10.75 2.22 20160326 163100 10.76 2.23 20160326 163100 10.77 2.18 20160326 163100 10.80 2.24 20160326 163100 10.81 2.17 20160326 163100 10.84 2.25 20160326 163100 10.88 2.34 20160326 163100 10.90 2.37 20160326 163100 10.91 2.26 20160326 163100 10.92 2.30 20160326 163100 10.92 2.40 20160326 163100 10.93 1.79 20160326 163100 10.95 2.16 20160326 163100 10.98 2.27 20160326 163100 10.99 2.43 20160326 163100 11.09 2.15 20160326 163100 11.12 1.83 20160326 163100 11.12 2.46 20160326 163100 11.22 2.15 20160326 163100 11.23 2.49 20160326 163100 11.29 1.87 20160326 163100 11.37 2.14 20160326 163100 11.41 2.52 20160326 163100 11.44 1.91 20160326 163100 11.52 2.13 20160326 163100 11.59 2.55 20160326 163100 11.61 1.95 20160326 163100 11.69 2.13 20160326 163100 11.69 2.59 20160326 163100 11.78 2.00 20160326 163100 11.80 2.64 20160326 163100 11.87 2.12 20160326 163100 11.92 2.04 20160326 163100 11.93 2.69 20160326 163100 12.02 2.11 20160326 163100 12.04 2.72 20160326 163100 12.08 2.99 20160326 163100 12.09 2.09 20160326 163100 12.15 3.02 20160326 163100 12.17 2.77 20160326 163100 12.22 3.05 20160326 163100 12.25 3.05 20160326 163100 12.28 3.06 20160326 163100 12.31 2.81 20160326 163100 12.32 3.07 20160326 163100 12.36 3.07 20160326 163100 12.40 3.08 20160326 163100 12.42 2.84 20160326 163100 12.43 3.08 20160326 163100 12.47 3.08 20160326 163100 12.52 3.09 20160326 163100 12.54 3.08 20160326 163100 12.55 3.06 20160326 163100 12.56 3.04 20160326 163100 12.57 2.89 20160326 163100 12.58 3.03 20160326 163100 12.59 3.00 20160326 163100 12.60 2.99 20160326 163100 12.63 2.97 20160326 163100 12.64 2.94 20160326 163100 12.67 2.93 20160326 163200 10.10 1.52 20160326 163200 10.13 1.55 20160326 163200 10.18 1.58 20160326 163200 10.24 1.60 20160326 163200 10.30 1.63 20160326 163200 10.37 1.65 20160326 163200 10.46 1.68 20160326 163200 10.54 1.70 20160326 163200 10.65 1.72 20160326 163200 10.80 1.75 20160326 163200 8.67 1.20 20160326 163200 8.76 1.20 20160326 163200 8.81 1.24 20160326 163200 8.89 1.20 20160326 163200 8.94 1.27 20160326 163200 9.03 1.20 20160326 163200 9.10 1.31 20160326 163200 9.16 1.20 20160326 163200 9.26 1.35 20160326 163200 9.41 1.38 20160326 163200 9.60 1.42 20160326 163200 9.79 1.45 20160326 163200 9.95 1.49 20160326 164500 5.87 1.15 20160326 164500 5.89 1.18 20160326 164500 5.90 1.20 20160326 164500 5.92 1.23 20160326 164500 5.94 1.25 20160326 164500 5.95 1.27 20160326 164600 5.97 1.30 20160326 164600 5.98 1.32 20160326 164600 6.00 1.34 20160326 164600 6.15 1.40 20160326 164600 6.31 1.47 20160326 164600 6.47 1.54 20160326 164600 6.60 1.60 20160326 164600 6.76 1.68 20160326 164600 6.81 2.43 20160326 164600 6.86 2.42 20160326 164600 6.90 2.41 20160326 164600 6.92 1.76 20160326 164600 6.95 2.40 20160326 164600 6.99 2.40 20160326 164600 7.05 1.83 20160326 164600 7.05 2.39 20160326 164600 7.10 2.38 20160326 164600 7.15 2.37 20160326 164600 7.18 2.36 20160326 164600 7.19 2.35 20160326 164600 7.21 1.91 20160326 164600 7.21 2.34 20160326 164600 7.22 2.33 20160326 164600 7.24 2.33 20160326 164600 7.25 2.32 20160326 164600 7.27 2.31 20160326 164600 7.30 2.31 20160326 164600 7.33 2.30 20160326 164600 7.34 1.97 20160326 164600 7.36 2.29 20160326 164600 7.39 1.99 20160326 164600 7.40 2.29 20160326 164600 7.44 2.01 20160326 164600 7.44 2.28 20160326 164600 7.47 2.27 20160326 164600 7.50 2.03 20160326 164600 7.51 2.27 20160326 164600 7.54 2.26 20160326 164600 7.55 2.05 20160326 164600 7.57 2.25 20160326 164600 7.60 2.07 20160326 164600 7.61 2.25 20160326 164600 7.62 2.24 20160326 164600 7.64 2.24 20160326 164600 7.66 2.09 20160326 164600 7.66 2.23 20160326 164600 7.67 2.22 20160326 164600 7.69 2.22 20160326 164600 7.70 2.21 20160326 164600 7.71 2.11 20160326 164600 7.72 2.21 20160326 164600 7.73 2.20 20160326 164600 7.75 2.19 20160326 164600 7.75 2.20 20160326 164600 7.76 2.13 20160326 164600 7.76 2.17 20160326 164600 7.76 2.18 20160326 164600 7.77 2.17 20160326 164600 7.78 2.15 20160326 164600 7.78 2.16 20160326 164600 7.79 2.15 20160326 164700 6.69 2.48 20160326 164700 6.69 2.49 20160326 164700 6.69 2.50 20160326 164700 6.70 2.46 20160326 164700 6.70 2.47 20160326 164700 6.71 2.45 20160326 164700 6.73 2.45 20160326 164700 6.73 2.51 20160326 164700 6.75 2.44 20160326 164700 6.77 2.51 20160326 164700 6.78 2.43 20160326 164700 6.82 2.52 20160326 164700 6.86 2.53 20160326 164700 6.90 2.53 20160326 164700 6.95 2.54 20160326 164700 7.00 2.55 20160326 164700 7.05 2.55 20160326 164700 7.11 2.56 20160326 164700 7.20 2.57 20160326 164700 7.27 2.57 20160326 164700 7.36 2.58 20160326 164700 7.45 2.58 20160326 164700 7.52 2.59 20160326 164700 7.60 2.60 20160326 164700 7.69 2.60 20160326 164700 7.78 2.61 20160326 164700 7.86 2.61 20160326 164700 7.98 2.62 20160326 164700 8.09 2.63 20160326 164700 8.19 2.63 20160326 164700 8.30 2.64 20160326 164700 8.42 2.65 20160326 164700 8.52 2.65 20160326 164700 8.64 2.66 20160326 164700 8.76 2.67 20160326 164700 8.86 2.67 20160326 164700 8.93 2.70 20160326 164700 8.93 2.71 20160326 164700 8.94 2.68 20160326 164700 8.96 2.71 20160326 164700 9.00 2.71 20160326 164700 9.03 2.68 20160326 164700 9.05 2.71 20160326 164700 9.10 2.69 20160326 164700 9.10 2.71 20160326 164700 9.15 2.71 20160326 164700 9.18 2.69 20160326 164700 9.20 2.71 20160326 164700 9.25 2.72 20160326 164700 9.26 2.70 20160326 164700 9.31 2.72 20160326 164700 9.35 2.70 20160326 164700 9.36 2.72 20160326 164700 9.39 2.72 20160326 164700 9.41 2.72 20160326 164700 9.43 2.72 20160326 164700 9.44 2.71 20160326 164700 9.45 2.71 20160326 164700 9.47 2.71 20160326 164700 9.48 2.71 20160326 164700 9.49 2.71 20160326 164700 9.51 2.71 20160326 164800 8.94 2.70 20160326 164800 8.95 2.70 20160326 164800 8.96 2.69 20160326 164800 8.97 2.69 20160326 164800 8.99 2.69 20160326 164800 9.00 2.69 20160326 164800 9.02 2.68 20160326 164800 9.04 2.68 20160326 164800 9.06 2.68 20160326 164800 9.08 2.67 20160326 164800 9.11 2.67 20160326 164800 9.13 2.67 20160326 164800 9.15 2.66 20160326 164800 9.17 2.66 20160326 164800 9.19 2.66 20160326 164800 9.22 2.65 20160326 164800 9.24 2.65 20160326 164800 9.26 2.65 20160326 164800 9.29 2.65 20160326 164800 9.31 2.64 20160326 164800 9.33 2.64 20160326 164800 9.36 2.64 20160326 164800 9.38 2.64 20160326 164800 9.40 2.63 20160326 164800 9.44 2.63 20160326 164800 9.48 2.63 20160326 164800 9.53 2.63 20160326 164800 9.57 2.63 20160326 164800 9.62 2.63 20160326 164800 9.67 2.53 20160326 164800 9.67 2.54 20160326 164800 9.67 2.55 20160326 164800 9.67 2.63 20160326 164800 9.68 2.55 20160326 164800 9.68 2.56 20160326 164800 9.69 2.56 20160326 164800 9.70 2.56 20160326 164800 9.70 2.63 20160326 164800 9.71 2.57 20160326 164800 9.73 2.57 20160326 164800 9.74 2.57 20160326 164800 9.75 2.63 20160326 164800 9.76 2.58 20160326 164800 9.77 2.58 20160326 164800 9.78 2.59 20160326 164800 9.79 2.62 20160326 164800 9.80 2.59 20160326 164800 9.82 2.62 20160326 164800 9.83 2.59 20160326 164800 9.84 2.62 20160326 164800 9.85 2.59 20160326 164800 9.86 2.60 20160326 164800 9.86 2.62 20160326 164800 9.88 2.62 20160326 164800 9.89 2.60 20160326 164800 9.91 2.62 20160326 164800 9.92 2.60 20160326 164800 9.93 2.60 20160326 164800 9.93 2.61 20160326 164800 9.95 2.61 20160326 164800 9.96 2.61 20160326 164800 9.97 2.61 20160326 164900 8.30 2.31 20160326 164900 8.32 2.30 20160326 164900 8.33 2.30 20160326 164900 8.33 2.32 20160326 164900 8.35 2.30 20160326 164900 8.36 2.30 20160326 164900 8.36 2.33 20160326 164900 8.37 2.29 20160326 164900 8.39 2.29 20160326 164900 8.40 2.34 20160326 164900 8.41 2.29 20160326 164900 8.42 2.35 20160326 164900 8.43 2.29 20160326 164900 8.45 2.29 20160326 164900 8.46 2.35 20160326 164900 8.48 2.29 20160326 164900 8.49 2.36 20160326 164900 8.51 2.29 20160326 164900 8.52 2.37 20160326 164900 8.53 2.29 20160326 164900 8.56 2.29 20160326 164900 8.56 2.38 20160326 164900 8.61 2.39 20160326 164900 8.67 2.39 20160326 164900 8.72 2.40 20160326 164900 8.79 2.40 20160326 164900 8.85 2.41 20160326 164900 8.91 2.41 20160326 164900 8.95 2.42 20160326 164900 9.02 2.43 20160326 164900 9.08 2.43 20160326 164900 9.10 2.43 20160326 164900 9.12 2.44 20160326 164900 9.15 2.44 20160326 164900 9.18 2.44 20160326 164900 9.20 2.44 20160326 164900 9.22 2.44 20160326 164900 9.25 2.45 20160326 164900 9.27 2.45 20160326 164900 9.30 2.45 20160326 164900 9.33 2.43 20160326 164900 9.36 2.41 20160326 164900 9.39 2.39 20160326 164900 9.42 2.37 20160326 164900 9.44 2.36 20160326 164900 9.47 2.34 20160326 164900 9.50 2.33 20160326 164900 9.53 2.31 20160326 164900 9.55 2.32 20160326 164900 9.55 2.34 20160326 164900 9.57 2.36 20160326 164900 9.59 2.39 20160326 164900 9.60 2.41 20160326 164900 9.61 2.43 20160326 164900 9.63 2.46 20160326 164900 9.65 2.48 20160326 164900 9.66 2.50 20160326 164900 9.66 2.51 20160326 164900 9.66 2.52 20160326 164900 9.67 2.51 20160326 164900 9.67 2.53 20160326 165000 8.13 2.20 20160326 165000 8.17 2.20 20160326 165000 8.19 2.20 20160326 165000 8.22 2.22 20160326 165000 8.23 2.20 20160326 165000 8.23 2.22 20160326 165000 8.24 2.22 20160326 165000 8.25 2.22 20160326 165000 8.25 2.23 20160326 165000 8.26 2.23 20160326 165000 8.27 2.20 20160326 165000 8.27 2.21 20160326 165000 8.27 2.23 20160326 165000 8.28 2.23 20160326 165000 8.29 2.21 20160326 165000 8.29 2.23 20160326 165000 8.30 2.20 20160326 165000 8.30 2.23 20160326 165000 8.31 2.21 20160326 165000 8.31 2.24 20160326 165000 8.33 2.20 20160326 165000 8.33 2.24 20160326 165000 8.34 2.21 20160326 165000 8.35 2.24 20160326 165000 8.36 2.20 20160326 165000 8.36 2.21 20160326 165000 8.37 2.25 20160326 165000 8.38 2.25 20160326 165000 8.39 2.20 20160326 165000 8.40 2.20 20160326 165000 8.40 2.25 20160326 165000 8.41 2.20 20160326 165000 8.42 2.19 20160326 165000 8.42 2.20 20160326 165000 8.42 2.26 20160326 165000 8.44 2.20 20160326 165000 8.44 2.26 20160326 165000 8.45 2.26 20160326 165000 8.46 2.20 20160326 165000 8.47 2.20 20160326 165000 8.47 2.27 20160326 165000 8.48 2.20 20160326 165000 8.49 2.20 20160326 165000 8.50 2.20 20160326 165000 8.50 2.27 20160326 165000 8.51 2.20 20160326 165000 8.52 2.20 20160326 165000 8.52 2.27 20160326 165000 8.53 2.20 20160326 165000 8.54 2.28 20160326 165000 8.55 2.20 20160326 165000 8.56 2.28 20160326 165000 8.58 2.28 20160326 165000 8.59 2.29 20160326 165000 8.60 2.29 20160326 165000 8.61 2.29 20160326 165000 8.62 2.29 20160326 165000 8.63 2.29 20160326 165100 7.44 2.36 20160326 165100 7.44 2.37 20160326 165100 7.45 2.35 20160326 165100 7.45 2.37 20160326 165100 7.45 2.49 20160326 165100 7.46 2.35 20160326 165100 7.46 2.49 20160326 165100 7.47 2.34 20160326 165100 7.47 2.38 20160326 165100 7.48 2.34 20160326 165100 7.48 2.38 20160326 165100 7.48 2.39 20160326 165100 7.48 2.46 20160326 165100 7.48 2.47 20160326 165100 7.48 2.48 20160326 165100 7.49 2.33 20160326 165100 7.49 2.45 20160326 165100 7.50 2.33 20160326 165100 7.50 2.39 20160326 165100 7.50 2.45 20160326 165100 7.51 2.32 20160326 165100 7.51 2.40 20160326 165100 7.51 2.43 20160326 165100 7.51 2.44 20160326 165100 7.53 2.31 20160326 165100 7.53 2.32 20160326 165100 7.53 2.41 20160326 165100 7.53 2.42 20160326 165100 7.54 2.30 20160326 165100 7.54 2.41 20160326 165100 7.55 2.29 20160326 165100 7.56 2.28 20160326 165100 7.57 2.28 20160326 165100 7.58 2.27 20160326 165100 7.60 2.27 20160326 165100 7.61 2.26 20160326 165100 7.63 2.26 20160326 165100 7.64 2.25 20160326 165100 7.65 2.25 20160326 165100 7.67 2.25 20160326 165100 7.68 2.24 20160326 165100 7.70 2.24 20160326 165100 7.71 2.23 20160326 165100 7.72 2.23 20160326 165100 7.74 2.23 20160326 165100 7.77 2.22 20160326 165100 7.79 2.22 20160326 165100 7.81 2.22 20160326 165100 7.84 2.22 20160326 165100 7.86 2.21 20160326 165100 7.88 2.21 20160326 165100 7.90 2.21 20160326 165100 7.93 2.21 20160326 165100 7.95 2.21 20160326 165100 7.97 2.20 20160326 165100 7.99 2.20 20160326 165100 8.01 2.20 20160326 165100 8.03 2.20 20160326 165100 8.06 2.20 20160326 165100 8.08 2.20 20160326 165100 8.10 2.20 20160326 165200 7.04 2.60 20160326 165200 7.04 2.61 20160326 165200 7.05 2.59 20160326 165200 7.05 2.62 20160326 165200 7.06 2.59 20160326 165200 7.06 2.62 20160326 165200 7.08 2.58 20160326 165200 7.08 2.63 20160326 165200 7.09 2.63 20160326 165200 7.10 2.58 20160326 165200 7.12 2.63 20160326 165200 7.13 2.57 20160326 165200 7.15 2.63 20160326 165200 7.16 2.57 20160326 165200 7.17 2.64 20160326 165200 7.19 2.56 20160326 165200 7.20 2.64 20160326 165200 7.23 2.56 20160326 165200 7.23 2.64 20160326 165200 7.26 2.65 20160326 165200 7.27 2.56 20160326 165200 7.30 2.65 20160326 165200 7.31 2.55 20160326 165200 7.33 2.65 20160326 165200 7.34 2.55 20160326 165200 7.35 2.66 20160326 165200 7.36 2.54 20160326 165200 7.37 2.53 20160326 165200 7.38 2.52 20160326 165200 7.38 2.66 20160326 165200 7.40 2.52 20160326 165200 7.40 2.66 20160326 165200 7.41 2.51 20160326 165200 7.42 2.66 20160326 165200 7.43 2.50 20160326 165200 7.44 2.67 20160326 165200 7.47 2.67 20160326 165200 7.48 2.67 20160326 165200 7.51 2.68 20160326 165200 7.53 2.68 20160326 165200 7.54 2.68 20160326 165200 7.55 2.68 20160326 165200 7.57 2.68 20160326 165200 7.58 2.68 20160326 165200 7.60 2.65 20160326 165200 7.60 2.68 20160326 165200 7.61 2.65 20160326 165200 7.61 2.67 20160326 165200 7.62 2.65 20160326 165200 7.62 2.66 20160326 165200 7.63 2.66 20160326 165200 7.63 2.67 20160326 165200 7.64 2.67 20160326 165200 7.65 2.67 20160326 165300 3.91 2.27 20160326 165300 4.10 2.27 20160326 165300 4.29 2.28 20160326 165300 4.50 2.28 20160326 165300 4.67 2.29 20160326 165300 4.86 2.29 20160326 165300 5.06 2.30 20160326 165300 5.25 2.30 20160326 165300 5.37 2.31 20160326 165300 5.49 2.31 20160326 165300 5.61 2.32 20160326 165300 5.73 2.33 20160326 165300 5.82 2.34 20160326 165300 5.84 2.42 20160326 165300 5.85 2.41 20160326 165300 5.90 2.41 20160326 165300 5.90 2.42 20160326 165300 5.94 2.34 20160326 165300 5.95 2.40 20160326 165300 5.98 2.43 20160326 165300 5.99 2.39 20160326 165300 6.05 2.35 20160326 165300 6.05 2.39 20160326 165300 6.08 2.44 20160326 165300 6.11 2.38 20160326 165300 6.14 2.36 20160326 165300 6.15 2.38 20160326 165300 6.16 2.45 20160326 165300 6.21 2.37 20160326 165300 6.24 2.46 20160326 165300 6.25 2.36 20160326 165300 6.33 2.47 20160326 165300 6.42 2.47 20160326 165300 6.52 2.48 20160326 165300 6.58 2.49 20160326 165300 6.63 2.50 20160326 165300 6.68 2.51 20160326 165300 6.72 2.51 20160326 165300 6.78 2.52 20160326 165300 6.84 2.53 20160326 165300 6.90 2.54 20160326 165300 6.96 2.55 20160326 165300 7.02 2.56 20160326 165300 7.06 2.56 20160326 165300 7.09 2.57 20160326 165300 7.11 2.57 20160326 165300 7.13 2.58 20160326 165300 7.16 2.58 20160326 165300 7.18 2.59 20160326 165300 7.21 2.59 20160326 165300 7.23 2.60 20160326 165300 7.26 2.60 20160326 165300 7.29 2.61 20160326 165300 7.33 2.61 20160326 165300 7.37 2.61 20160326 165300 7.40 2.62 20160326 165300 7.44 2.62 20160326 165300 7.48 2.62 20160326 165300 7.52 2.63 20160326 165300 7.55 2.63 20160326 165300 7.58 2.63 20160326 165300 7.59 2.64 20160326 165300 7.60 2.64 20160326 165400 2.75 2.23 20160326 165400 2.75 2.24 20160326 165400 2.78 2.23 20160326 165400 2.78 2.24 20160326 165400 2.79 2.22 20160326 165400 2.80 2.22 20160326 165400 2.84 2.22 20160326 165400 2.86 2.22 20160326 165400 2.86 2.24 20160326 165400 2.89 2.21 20160326 165400 2.92 2.21 20160326 165400 2.94 2.25 20160326 165400 2.96 2.21 20160326 165400 2.99 2.20 20160326 165400 3.02 2.20 20160326 165400 3.03 2.25 20160326 165400 3.06 2.19 20160326 165400 3.10 2.19 20160326 165400 3.14 2.18 20160326 165400 3.15 2.25 20160326 165400 3.17 2.18 20160326 165400 3.21 2.17 20160326 165400 3.25 2.17 20160326 165400 3.26 2.26 20160326 165400 3.28 2.16 20160326 165400 3.31 2.16 20160326 165400 3.35 2.15 20160326 165400 3.38 2.14 20160326 165400 3.39 2.26 20160326 165400 3.42 2.14 20160326 165400 3.45 2.13 20160326 165400 3.48 2.12 20160326 165400 3.53 2.12 20160326 165400 3.55 2.11 20160326 165400 3.55 2.26 20160326 165400 3.56 2.11 20160326 165400 3.58 2.10 20160326 165400 3.59 2.09 20160326 165400 3.61 2.09 20160326 165400 3.64 2.08 20160326 165400 3.65 2.07 20160326 165400 3.67 2.07 20160326 165400 3.69 1.91 20160326 165400 3.69 2.06 20160326 165400 3.70 1.91 20160326 165400 3.70 2.27 20160326 165400 3.71 2.06 20160326 165400 3.73 1.93 20160326 165400 3.73 2.05 20160326 165400 3.74 1.94 20160326 165400 3.75 2.04 20160326 165400 3.76 1.95 20160326 165400 3.77 1.96 20160326 165400 3.77 2.04 20160326 165400 3.79 1.97 20160326 165400 3.80 2.03 20160326 165400 3.81 2.02 20160326 165400 3.82 1.98 20160326 165400 3.84 1.99 20160326 165400 3.84 2.02 20160326 165400 3.86 2.00 20160326 165400 3.86 2.01 20160326 165500 2.08 1.78 20160326 165500 2.10 1.78 20160326 165500 2.13 1.79 20160326 165500 2.15 1.79 20160326 165500 2.19 1.79 20160326 165500 2.24 1.79 20160326 165500 2.29 1.80 20160326 165500 2.36 1.80 20160326 165500 2.41 1.80 20160326 165500 2.45 1.80 20160326 165500 2.51 1.80 20160326 165500 2.56 1.81 20160326 165500 2.63 1.81 20160326 165500 2.68 1.81 20160326 165500 2.75 1.81 20160326 165500 2.83 1.81 20160326 165500 2.89 1.81 20160326 165500 2.96 1.81 20160326 165500 3.05 1.81 20160326 165500 3.12 1.81 20160326 165500 3.19 1.82 20160326 165500 3.26 1.82 20160326 165500 3.27 1.82 20160326 165500 3.30 1.82 20160326 165500 3.30 1.84 20160326 165500 3.31 1.82 20160326 165500 3.31 1.84 20160326 165500 3.32 1.82 20160326 165500 3.32 1.84 20160326 165500 3.32 1.85 20160326 165500 3.33 1.83 20160326 165500 3.34 1.83 20160326 165500 3.35 1.82 20160326 165500 3.35 1.83 20160326 165500 3.35 1.85 20160326 165500 3.36 1.82 20160326 165500 3.38 1.83 20160326 165500 3.38 1.86 20160326 165500 3.39 1.82 20160326 165500 3.39 1.86 20160326 165500 3.40 1.82 20160326 165500 3.40 1.83 20160326 165500 3.41 1.82 20160326 165500 3.41 1.83 20160326 165500 3.41 1.86 20160326 165500 3.42 1.82 20160326 165500 3.42 1.83 20160326 165500 3.43 1.82 20160326 165500 3.46 1.87 20160326 165500 3.49 1.88 20160326 165500 3.54 1.88 20160326 165500 3.56 1.89 20160326 165500 3.60 1.89 20160326 165500 3.65 1.90 20160326 165600 1.60 1.68 20160326 165600 1.60 1.69 20160326 165600 1.61 1.67 20160326 165600 1.61 1.70 20160326 165600 1.62 1.66 20160326 165600 1.62 1.67 20160326 165600 1.62 1.71 20160326 165600 1.63 1.65 20160326 165600 1.64 1.71 20160326 165600 1.66 1.64 20160326 165600 1.66 1.72 20160326 165600 1.68 1.72 20160326 165600 1.69 1.64 20160326 165600 1.71 1.73 20160326 165600 1.73 1.64 20160326 165600 1.73 1.73 20160326 165600 1.76 1.73 20160326 165600 1.78 1.63 20160326 165600 1.78 1.74 20160326 165600 1.80 1.74 20160326 165600 1.81 1.63 20160326 165600 1.82 1.75 20160326 165600 1.84 1.75 20160326 165600 1.85 1.62 20160326 165600 1.86 1.75 20160326 165600 1.88 1.75 20160326 165600 1.89 1.62 20160326 165600 1.90 1.76 20160326 165600 1.92 1.76 20160326 165600 1.93 1.61 20160326 165600 1.95 1.76 20160326 165600 1.97 1.77 20160326 165600 1.98 1.61 20160326 165600 2.00 1.77 20160326 165600 2.02 1.61 20160326 165600 2.02 1.77 20160326 165600 2.06 1.78 20160326 165600 2.08 1.60 20160326 165600 2.13 1.60 20160326 165600 2.20 1.60 20160326 165600 2.25 1.60 20160326 165600 2.31 1.60 20160326 165600 2.38 1.59 20160326 165600 2.43 1.59 20160326 165600 2.50 1.59 20160326 165600 2.56 1.59 20160326 165600 2.63 1.59 20160326 165600 2.68 1.59 20160326 165600 2.75 1.58 20160326 165600 2.82 1.58 20160326 165600 2.89 1.58 20160326 165600 2.94 1.58 20160326 165600 3.01 1.58 20160326 165600 3.08 1.58 20160326 165600 3.14 1.58 20160326 165600 3.19 1.58 20160326 165600 3.25 1.58 20160326 165600 3.31 1.58 20160326 165600 3.36 1.58 20160326 165700 3.42 1.59 20160326 165700 3.48 1.59 20160326 165700 3.55 1.59 20160326 165700 3.61 1.59 20160326 165700 3.69 1.59 20160326 165700 3.77 1.59 20160326 165700 3.85 1.60 20160326 165700 3.92 1.60 20160326 165700 4.00 1.60 20160326 165700 4.08 1.60 20160326 165700 4.16 1.61 20160326 165700 4.23 1.61 20160326 165700 4.28 1.61 20160326 165700 4.32 1.61 20160326 165700 4.37 1.62 20160326 165700 4.40 1.62 20160326 165700 4.45 1.62 20160326 165700 4.50 1.63 20160326 165700 4.53 1.63 20160326 165700 4.58 1.63 20160326 165700 4.62 1.64 20160326 165700 4.68 1.64 20160326 165700 4.73 1.65 20160326 165700 4.79 1.65 20160326 165700 4.84 1.66 20160326 165700 4.90 1.66 20160326 165700 4.94 1.66 20160326 165700 4.99 1.67 20160326 165700 5.04 1.67 20160326 165700 5.10 1.68 20160326 165700 5.16 1.68 20160326 165700 5.23 1.69 20160326 165700 5.30 1.70 20160326 165700 5.35 1.70 20160326 165700 5.42 1.71 20160326 165700 5.49 1.71 20160326 165700 5.56 1.72 20160326 165700 5.61 1.72 20160326 165700 5.67 1.73 20160326 165700 5.73 1.74 20160326 165700 5.79 1.74 20160326 165700 5.84 1.75 20160326 165700 5.90 1.76 20160326 165700 5.95 1.76 20160326 165700 6.01 1.77 20160326 165700 6.06 1.77 20160326 165700 6.12 1.78 20160326 165700 6.16 1.79 20160326 165700 6.19 1.79 20160326 165700 6.23 1.79 20160326 165700 6.27 1.80 20160326 165700 6.31 1.80 20160326 165700 6.35 1.81 20160326 165700 6.39 1.81 20160326 165700 6.43 1.82 20160326 165700 6.48 1.82 20160326 165700 6.52 1.83 20160326 165700 6.57 1.83 20160326 165700 6.61 1.84 20160326 165700 6.66 1.84 20160326 165700 6.70 1.84 20160326 165700 6.75 1.85 20160326 165700 6.80 1.85 20160326 165700 6.84 1.86 20160326 165800 6.89 1.87 20160326 165800 6.95 1.87 20160326 165800 7.01 1.88 20160326 165800 7.06 1.89 20160326 165800 7.12 1.89 20160326 165800 7.18 1.90 20160326 165800 7.24 1.91 20160326 165800 7.29 1.91 20160326 165800 7.35 1.92 20160326 165800 7.42 1.93 20160326 165800 7.50 1.93 20160326 165800 7.56 1.94 20160326 165800 7.63 1.95 20160326 165800 7.70 1.95 20160326 165800 7.77 1.96 20160326 165800 7.83 1.96 20160326 165800 7.89 1.97 20160326 165800 7.96 1.98 20160326 165800 7.99 1.98 20160326 165800 8.04 1.99 20160326 165800 8.09 1.99 20160326 165800 8.14 2.00 20160326 165800 8.19 2.01 20160326 165800 8.24 2.01 20160326 165800 8.29 2.02 20160326 165800 8.34 2.02 20160326 165800 8.38 2.03 20160326 165800 8.42 2.03 20160326 165800 8.47 2.04 20160326 165800 8.51 2.04 20160326 165800 8.55 2.05 20160326 165800 8.60 2.05 20160326 165800 8.64 2.06 20160326 165800 8.68 2.06 20160326 165800 8.73 2.07 20160326 165800 8.76 2.07 20160326 165800 8.79 2.06 20160326 165800 8.81 2.06 20160326 165800 8.83 2.06 20160326 165800 8.86 2.06 20160326 165800 8.88 2.06 20160326 165800 8.90 2.06 20160326 165800 8.92 2.06 20160326 165800 8.94 2.06 20160326 165800 8.98 2.06 20160326 165800 9.01 2.06 20160326 165800 9.05 2.06 20160326 165800 9.09 2.06 20160326 165800 9.13 2.02 20160326 165800 9.13 2.06 20160326 165800 9.16 2.03 20160326 165800 9.17 2.06 20160326 165800 9.19 2.03 20160326 165800 9.21 2.04 20160326 165800 9.21 2.06 20160326 165800 9.22 2.04 20160326 165800 9.23 2.04 20160326 165800 9.24 2.04 20160326 165800 9.24 2.05 20160326 165800 9.25 2.05 20160326 165800 9.26 2.05 20160326 165800 9.26 2.06 20160326 165800 9.27 2.05 20160326 165800 9.27 2.06 20160326 165900 5.58 1.49 20160326 165900 5.62 1.50 20160326 165900 5.66 1.50 20160326 165900 5.70 1.50 20160326 165900 5.74 1.50 20160326 165900 5.79 1.51 20160326 165900 5.85 1.51 20160326 165900 5.90 1.52 20160326 165900 5.97 1.52 20160326 165900 6.04 1.53 20160326 165900 6.11 1.54 20160326 165900 6.17 1.54 20160326 165900 6.24 1.55 20160326 165900 6.31 1.55 20160326 165900 6.38 1.56 20160326 165900 6.45 1.57 20160326 165900 6.54 1.58 20160326 165900 6.62 1.59 20160326 165900 6.69 1.60 20160326 165900 6.77 1.61 20160326 165900 6.85 1.62 20160326 165900 6.94 1.63 20160326 165900 7.00 1.63 20160326 165900 7.08 1.65 20160326 165900 7.15 1.66 20160326 165900 7.22 1.67 20160326 165900 7.28 1.68 20160326 165900 7.35 1.69 20160326 165900 7.42 1.71 20160326 165900 7.49 1.72 20160326 165900 7.56 1.73 20160326 165900 7.65 1.74 20160326 165900 7.78 1.76 20160326 165900 7.91 1.77 20160326 165900 8.06 1.79 20160326 165900 8.20 1.81 20160326 165900 8.35 1.82 20160326 165900 8.47 1.84 20160326 165900 8.64 1.85 20160326 165900 8.80 1.87 20160326 165900 8.90 1.89 20160326 165900 8.95 1.90 20160326 165900 8.96 1.99 20160326 165900 8.99 1.99 20160326 165900 9.00 1.91 20160326 165900 9.00 1.99 20160326 165900 9.02 1.98 20160326 165900 9.02 2.00 20160326 165900 9.05 2.00 20160326 165900 9.06 1.92 20160326 165900 9.06 1.98 20160326 165900 9.08 2.01 20160326 165900 9.09 1.98 20160326 165900 9.11 1.93 20160326 165900 9.11 2.02 20160326 165900 9.13 1.98 20160326 165900 9.14 1.94 20160326 165900 9.16 1.98 20160326 165900 9.19 1.95 20160326 165900 9.20 1.98 20160326 165900 9.23 1.97 20160326 165900 9.24 1.98 20160326 165900 9.26 1.98 20160326 170000 4.91 1.47 20160326 170000 4.91 1.48 20160326 170000 4.92 1.47 20160326 170000 4.92 1.48 20160326 170000 4.94 1.47 20160326 170000 4.94 1.48 20160326 170000 4.95 1.47 20160326 170000 4.95 1.48 20160326 170000 4.96 1.47 20160326 170000 4.97 1.47 20160326 170000 4.98 1.47 20160326 170000 4.99 1.47 20160326 170000 5.00 1.47 20160326 170000 5.01 1.47 20160326 170000 5.02 1.47 20160326 170000 5.04 1.47 20160326 170000 5.05 1.47 20160326 170000 5.06 1.47 20160326 170000 5.08 1.47 20160326 170000 5.10 1.47 20160326 170000 5.11 1.47 20160326 170000 5.13 1.47 20160326 170000 5.15 1.47 20160326 170000 5.15 1.48 20160326 170000 5.16 1.47 20160326 170000 5.18 1.47 20160326 170000 5.19 1.48 20160326 170000 5.20 1.48 20160326 170000 5.22 1.48 20160326 170000 5.24 1.48 20160326 170000 5.27 1.48 20160326 170000 5.29 1.48 20160326 170000 5.30 1.48 20160326 170000 5.32 1.48 20160326 170000 5.33 1.48 20160326 170000 5.36 1.48 20160326 170000 5.38 1.49 20160326 170000 5.39 1.48 20160326 170000 5.39 1.49 20160326 170000 5.42 1.48 20160326 170000 5.42 1.49 20160326 170000 5.43 1.49 20160326 170000 5.44 1.49 20160326 170000 5.47 1.49 20160326 170000 5.51 1.49 20160326 170000 5.54 1.49 20160326 170100 0.92 1.40 20160326 170100 1.06 1.40 20160326 170100 1.21 1.40 20160326 170100 1.32 1.40 20160326 170100 1.47 1.40 20160326 170100 1.61 1.40 20160326 170100 1.72 1.40 20160326 170100 1.86 1.40 20160326 170100 1.99 1.40 20160326 170100 2.12 1.40 20160326 170100 2.24 1.40 20160326 170100 2.43 1.40 20160326 170100 2.61 1.40 20160326 170100 2.80 1.41 20160326 170100 2.95 1.41 20160326 170100 3.14 1.41 20160326 170100 3.33 1.41 20160326 170100 3.48 1.42 20160326 170100 3.50 1.42 20160326 170100 3.52 1.41 20160326 170100 3.53 1.42 20160326 170100 3.54 1.42 20160326 170100 3.57 1.42 20160326 170100 3.59 1.43 20160326 170100 3.60 1.42 20160326 170100 3.64 1.42 20160326 170100 3.67 1.41 20160326 170100 3.68 1.41 20160326 170100 3.71 1.41 20160326 170100 3.71 1.43 20160326 170100 3.77 1.43 20160326 170100 3.82 1.43 20160326 170100 3.89 1.43 20160326 170100 3.96 1.43 20160326 170100 4.01 1.43 20160326 170100 4.07 1.43 20160326 170100 4.23 1.43 20160326 170100 4.29 1.44 20160326 170100 4.34 1.44 20160326 170100 4.40 1.44 20160326 170100 4.44 1.44 20160326 170100 4.47 1.44 20160326 170100 4.48 1.44 20160326 170100 4.49 1.44 20160326 170100 4.50 1.45 20160326 170100 4.51 1.45 20160326 170100 4.52 1.45 20160326 170100 4.53 1.45 20160326 170100 4.54 1.45 20160326 170100 4.59 1.45 20160326 170100 4.64 1.45 20160326 170100 4.71 1.46 20160326 170100 4.77 1.46 20160326 170100 4.83 1.46 20160326 170100 4.89 1.46 20160326 170100 4.95 1.47 20160326 170100 5.02 1.47 20160326 170100 5.08 1.47 20160326 170200 0.31 1.37 20160326 170200 0.32 1.36 20160326 170200 0.34 1.36 20160326 170200 0.35 1.37 20160326 170200 0.36 1.36 20160326 170200 0.38 1.37 20160326 170200 0.43 1.37 20160326 170200 0.43 1.38 20160326 170200 0.54 1.38 20160326 170200 0.55 1.38 20160326 170200 0.62 1.38 20160326 170200 0.66 1.39 20160326 170200 0.70 1.39 20160326 170200 0.76 1.39 20160326 170200 0.78 1.39 20160326 170200 0.85 1.39 20160326 170200 0.94 1.39 20160326 170200 1.02 1.39 20160326 170200 1.10 1.39 20160326 170200 1.19 1.39 20160326 170200 1.28 1.39 20160326 170200 1.36 1.39 20160326 170200 1.45 1.39 20160326 170200 1.56 1.39 20160326 170200 1.65 1.39 20160326 170200 1.74 1.39 20160326 170200 1.85 1.39 20160326 170200 1.95 1.39 20160326 170200 2.05 1.39 20160326 170200 2.13 1.40 20160326 170200 2.16 1.41 20160326 170200 2.17 1.41 20160326 170200 2.17 1.42 20160326 170200 2.18 1.42 20160326 170200 2.19 1.42 20160326 170200 2.21 1.42 20160326 170200 2.24 1.40 20160326 170200 2.24 1.43 20160326 170200 2.25 1.40 20160326 170200 2.26 1.40 20160326 170200 2.28 1.40 20160326 170200 2.28 1.43 20160326 170200 2.31 1.40 20160326 170200 2.32 1.40 20160326 170200 2.34 1.40 20160326 170200 2.35 1.43 20160326 170200 2.39 1.43 20160326 170200 2.44 1.44 20160326 170200 2.48 1.44 20160326 170200 2.52 1.44 20160326 170200 2.57 1.44 20160326 170200 2.60 1.44 20160326 170200 2.62 1.45 20160326 170300 0.06 1.53 20160326 170300 0.09 1.52 20160326 170300 0.13 1.53 20160326 170300 0.19 1.52 20160326 170300 0.25 1.53 20160326 170300 0.30 1.52 20160326 170300 0.35 1.53 20160326 170300 0.40 1.52 20160326 170300 0.44 1.54 20160326 170300 0.50 1.51 20160326 170300 0.53 1.54 20160326 170300 0.61 1.51 20160326 170300 0.62 1.54 20160326 170300 0.68 1.51 20160326 170300 0.73 1.55 20160326 170300 0.74 1.51 20160326 170300 0.81 1.55 20160326 170300 0.82 1.50 20160326 170300 0.92 1.55 20160326 170300 0.96 1.50 20160326 170300 1.02 1.56 20160326 170300 1.04 1.50 20160326 170300 1.12 1.56 20160326 170300 1.19 1.49 20160326 170300 1.20 1.56 20160326 170300 1.26 1.49 20160326 170300 1.28 1.57 20160326 170300 1.36 1.57 20160326 170300 1.38 1.49 20160326 170300 1.44 1.57 20160326 170300 1.51 1.57 20160326 170300 1.59 1.57 20160326 170300 1.66 1.57 20160326 170300 1.70 1.49 20160326 170300 1.73 1.58 20160326 170300 1.80 1.58 20160326 170300 1.81 1.48 20160326 170300 1.92 1.48 20160326 170300 1.93 1.58 20160326 170300 2.08 1.59 20160326 170300 2.21 1.59 20160326 170300 2.36 1.59 20160326 170300 2.41 1.47 20160326 170300 2.48 1.47 20160326 170300 2.51 1.60 20160326 170300 2.54 1.47 20160326 170300 2.60 1.47 20160326 170300 2.66 1.60 20160326 170300 2.67 1.46 20160326 170300 2.69 1.46 20160326 170300 2.71 1.46 20160326 170300 2.73 1.46 20160326 170300 2.78 1.61 20160326 170400 2.63 1.77 20160326 170400 2.63 1.78 20160326 170400 2.64 1.75 20160326 170400 2.64 1.76 20160326 170400 2.66 1.74 20160326 170400 2.70 1.79 20160326 170400 2.71 1.73 20160326 170400 2.77 1.73 20160326 170400 2.77 1.79 20160326 170400 2.82 1.73 20160326 170400 2.83 1.80 20160326 170400 2.85 1.72 20160326 170400 2.90 1.72 20160326 170400 2.90 1.80 20160326 170400 2.93 1.61 20160326 170400 2.93 1.71 20160326 170400 2.96 1.69 20160326 170400 2.97 1.63 20160326 170400 2.97 1.64 20160326 170400 2.97 1.71 20160326 170400 2.97 1.81 20160326 170400 2.98 1.63 20160326 170400 2.98 1.68 20160326 170400 2.98 1.69 20160326 170400 2.98 1.70 20160326 170400 2.99 1.67 20160326 170400 2.99 1.70 20160326 170400 3.00 1.62 20160326 170400 3.00 1.64 20160326 170400 3.00 1.71 20160326 170400 3.02 1.65 20160326 170400 3.02 1.81 20160326 170400 3.03 1.67 20160326 170400 3.04 1.62 20160326 170400 3.06 1.66 20160326 170400 3.08 1.65 20160326 170400 3.09 1.62 20160326 170400 3.09 1.82 20160326 170400 3.13 1.66 20160326 170400 3.15 1.83 20160326 170400 3.21 1.83 20160326 170400 3.28 1.83 20160326 170400 3.35 1.84 20160326 170400 3.42 1.84 20160326 170400 3.50 1.85 20160326 170400 3.56 1.85 20160326 170400 3.64 1.85 20160326 170400 3.71 1.86 20160326 170400 3.76 1.86 20160326 170400 3.86 1.86 20160326 170400 3.95 1.87 20160326 170400 4.06 1.88 20160326 170400 4.13 1.88 20160326 170400 4.21 1.89 20160326 170400 4.32 1.89 20160326 170400 4.38 1.90 20160326 170400 4.48 1.90 20160326 170400 4.56 1.91 20160326 170500 2.40 1.96 20160326 170500 2.41 1.97 20160326 170500 2.45 1.95 20160326 170500 2.47 1.97 20160326 170500 2.49 2.11 20160326 170500 2.54 1.95 20160326 170500 2.55 1.98 20160326 170500 2.57 2.10 20160326 170500 2.57 2.12 20160326 170500 2.64 2.10 20160326 170500 2.68 1.98 20160326 170500 2.72 1.94 20160326 170500 2.72 2.13 20160326 170500 2.73 2.09 20160326 170500 2.83 2.08 20160326 170500 2.84 1.99 20160326 170500 2.87 2.14 20160326 170500 2.92 2.08 20160326 170500 2.93 1.94 20160326 170500 3.02 2.00 20160326 170500 3.03 2.07 20160326 170500 3.08 2.15 20160326 170500 3.14 1.93 20160326 170500 3.14 2.06 20160326 170500 3.18 2.00 20160326 170500 3.25 2.05 20160326 170500 3.30 2.15 20160326 170500 3.31 2.02 20160326 170500 3.31 2.03 20160326 170500 3.31 2.04 20160326 170500 3.31 2.05 20160326 170500 3.32 2.01 20160326 170500 3.43 1.93 20160326 170500 3.54 2.16 20160326 170500 3.71 1.92 20160326 170500 3.76 2.17 20160326 170500 4.03 1.92 20160326 170500 4.03 2.18 20160326 170500 4.29 1.91 20160326 170500 4.30 2.19 20160326 170500 4.50 2.21 20160326 170500 4.74 2.22 20160326 170500 4.99 2.24 20160326 170500 5.23 2.26 20160326 170500 5.44 2.27 20160326 170500 5.69 2.29 20160326 170500 5.93 2.31 20160326 170500 6.14 2.33 20160326 170500 6.37 2.34 20160326 170500 6.57 2.37 20160326 170500 6.77 2.39 20160326 170500 6.93 2.41 20160326 170500 7.13 2.43 20160326 170500 7.32 2.45 20160326 170500 7.53 2.47 20160326 170500 7.70 2.49 20160326 170500 7.90 2.51 20160326 170500 8.08 2.54 20160326 170500 8.22 2.55 20160326 170500 8.38 2.57 20160326 170600 6.39 2.60 20160326 170600 6.45 2.60 20160326 170600 6.52 2.61 20160326 170600 6.60 2.61 20160326 170600 6.67 2.61 20160326 170600 6.73 2.61 20160326 170600 6.81 2.61 20160326 170600 6.88 2.61 20160326 170600 6.94 2.61 20160326 170600 7.01 2.61 20160326 170600 7.08 2.61 20160326 170600 7.16 2.61 20160326 170600 7.21 2.61 20160326 170600 7.28 2.61 20160326 170600 7.32 2.61 20160326 170600 7.33 2.61 20160326 170600 7.35 2.61 20160326 170600 7.37 2.61 20160326 170600 7.39 2.61 20160326 170600 7.41 2.61 20160326 170600 7.43 2.61 20160326 170600 7.45 2.61 20160326 170600 7.46 2.61 20160326 170600 7.49 2.61 20160326 170600 7.53 2.61 20160326 170600 7.56 2.61 20160326 170600 7.58 2.61 20160326 170600 7.61 2.61 20160326 170600 7.65 2.61 20160326 170600 7.67 2.61 20160326 170600 7.71 2.61 20160326 170600 7.74 2.61 20160326 170600 7.78 2.62 20160326 170600 7.81 2.62 20160326 170600 7.85 2.62 20160326 170600 7.89 2.62 20160326 170600 7.94 2.63 20160326 170600 7.97 2.63 20160326 170600 8.02 2.63 20160326 170600 8.06 2.63 20160326 170600 8.11 2.64 20160326 170600 8.19 2.64 20160326 170600 8.28 2.65 20160326 170600 8.36 2.66 20160326 170600 8.44 2.66 20160326 170600 8.52 2.67 20160326 170600 8.54 2.59 20160326 170600 8.62 2.68 20160326 170600 8.69 2.61 20160326 170600 8.69 2.68 20160326 170600 8.79 2.69 20160326 170600 8.82 2.63 20160326 170600 8.85 2.69 20160326 170600 8.91 2.69 20160326 170600 8.95 2.69 20160326 170600 8.98 2.64 20160326 170600 9.01 2.69 20160326 170600 9.06 2.69 20160326 170600 9.11 2.69 20160326 170600 9.12 2.66 20160326 170600 9.17 2.68 20160326 170600 9.22 2.68 20160326 170600 9.25 2.68 20160326 170700 5.04 2.60 20160326 170700 5.07 2.60 20160326 170700 5.10 2.60 20160326 170700 5.13 2.60 20160326 170700 5.14 2.60 20160326 170700 5.16 2.59 20160326 170700 5.18 2.59 20160326 170700 5.19 2.60 20160326 170700 5.21 2.59 20160326 170700 5.24 2.59 20160326 170700 5.25 2.60 20160326 170700 5.27 2.59 20160326 170700 5.30 2.59 20160326 170700 5.31 2.60 20160326 170700 5.34 2.59 20160326 170700 5.36 2.61 20160326 170700 5.38 2.59 20160326 170700 5.42 2.59 20160326 170700 5.42 2.61 20160326 170700 5.46 2.59 20160326 170700 5.48 2.61 20160326 170700 5.50 2.59 20160326 170700 5.54 2.59 20160326 170700 5.54 2.61 20160326 170700 5.56 2.61 20160326 170700 5.58 2.59 20160326 170700 5.58 2.61 20160326 170700 5.60 2.61 20160326 170700 5.62 2.59 20160326 170700 5.62 2.62 20160326 170700 5.62 2.63 20160326 170700 5.63 2.63 20160326 170700 5.64 2.62 20160326 170700 5.64 2.63 20160326 170700 5.65 2.59 20160326 170700 5.66 2.62 20160326 170700 5.66 2.63 20160326 170700 5.67 2.59 20160326 170700 5.67 2.63 20160326 170700 5.69 2.59 20160326 170700 5.69 2.62 20160326 170700 5.71 2.59 20160326 170700 5.71 2.62 20160326 170700 5.73 2.59 20160326 170700 5.73 2.62 20160326 170700 5.75 2.59 20160326 170700 5.77 2.59 20160326 170700 5.79 2.60 20160326 170700 5.81 2.60 20160326 170700 5.84 2.60 20160326 170700 5.87 2.60 20160326 170700 5.91 2.60 20160326 170700 5.94 2.60 20160326 170700 5.97 2.60 20160326 170700 6.00 2.60 20160326 170700 6.03 2.60 20160326 170700 6.07 2.60 20160326 170700 6.11 2.60 20160326 170700 6.18 2.60 20160326 170700 6.24 2.60 20160326 170700 6.31 2.60 20160326 170800 3.91 2.68 20160326 170800 3.92 2.67 20160326 170800 3.92 2.68 20160326 170800 3.93 2.67 20160326 170800 3.93 2.68 20160326 170800 3.94 2.68 20160326 170800 3.95 2.67 20160326 170800 3.95 2.69 20160326 170800 3.96 2.69 20160326 170800 3.97 2.67 20160326 170800 3.97 2.69 20160326 170800 3.98 2.69 20160326 170800 3.99 2.66 20160326 170800 4.00 2.70 20160326 170800 4.01 2.66 20160326 170800 4.02 2.70 20160326 170800 4.03 2.66 20160326 170800 4.03 2.70 20160326 170800 4.05 2.66 20160326 170800 4.05 2.71 20160326 170800 4.07 2.66 20160326 170800 4.07 2.71 20160326 170800 4.08 2.71 20160326 170800 4.09 2.65 20160326 170800 4.09 2.71 20160326 170800 4.10 2.65 20160326 170800 4.11 2.65 20160326 170800 4.11 2.72 20160326 170800 4.13 2.65 20160326 170800 4.14 2.64 20160326 170800 4.14 2.72 20160326 170800 4.16 2.64 20160326 170800 4.18 2.64 20160326 170800 4.20 2.64 20160326 170800 4.22 2.64 20160326 170800 4.26 2.63 20160326 170800 4.31 2.63 20160326 170800 4.35 2.63 20160326 170800 4.40 2.63 20160326 170800 4.45 2.63 20160326 170800 4.49 2.63 20160326 170800 4.54 2.63 20160326 170800 4.59 2.62 20160326 170800 4.64 2.62 20160326 170800 4.67 2.62 20160326 170800 4.72 2.63 20160326 170800 4.77 2.63 20160326 170800 4.80 2.63 20160326 170800 4.86 2.63 20160326 170800 4.90 2.63 20160326 170800 4.95 2.63 20160326 170800 5.00 2.63 20160326 170800 5.05 2.63 20160326 170800 5.12 2.63 20160326 170800 5.18 2.63 20160326 170800 5.25 2.63 20160326 170800 5.31 2.63 20160326 170800 5.39 2.63 20160326 170800 5.44 2.63 20160326 170800 5.52 2.63 20160326 170800 5.59 2.63 20160326 170800 5.61 2.63 20160326 170900 3.66 2.81 20160326 170900 3.72 2.81 20160326 170900 3.78 2.81 20160326 170900 3.83 2.81 20160326 170900 3.86 2.81 20160326 170900 3.90 2.81 20160326 170900 3.93 2.81 20160326 170900 3.97 2.81 20160326 170900 4.01 2.81 20160326 170900 4.04 2.81 20160326 170900 4.08 2.81 20160326 170900 4.12 2.81 20160326 170900 4.15 2.81 20160326 170900 4.18 2.72 20160326 170900 4.18 2.81 20160326 170900 4.20 2.81 20160326 170900 4.22 2.72 20160326 170900 4.22 2.81 20160326 170900 4.24 2.72 20160326 170900 4.25 2.81 20160326 170900 4.27 2.73 20160326 170900 4.28 2.81 20160326 170900 4.30 2.81 20160326 170900 4.31 2.73 20160326 170900 4.33 2.73 20160326 170900 4.33 2.81 20160326 170900 4.36 2.73 20160326 170900 4.37 2.80 20160326 170900 4.39 2.73 20160326 170900 4.39 2.74 20160326 170900 4.39 2.80 20160326 170900 4.40 2.74 20160326 170900 4.40 2.80 20160326 170900 4.41 2.75 20160326 170900 4.41 2.80 20160326 170900 4.42 2.75 20160326 170900 4.42 2.80 20160326 170900 4.43 2.80 20160326 170900 4.44 2.75 20160326 170900 4.44 2.76 20160326 170900 4.45 2.76 20160326 170900 4.45 2.80 20160326 170900 4.46 2.80 20160326 170900 4.47 2.76 20160326 170900 4.47 2.77 20160326 170900 4.47 2.79 20160326 170900 4.48 2.77 20160326 170900 4.48 2.79 20160326 170900 4.49 2.79 20160326 170900 4.50 2.77 20160326 170900 4.50 2.79 20160326 170900 4.51 2.77 20160326 170900 4.51 2.79 20160326 170900 4.52 2.78 20160326 170900 4.53 2.78 20160326 170900 4.54 2.78 20160326 171000 2.20 2.82 20160326 171000 2.21 2.82 20160326 171000 2.22 2.82 20160326 171000 2.23 2.82 20160326 171000 2.24 2.82 20160326 171000 2.25 2.81 20160326 171000 2.25 2.82 20160326 171000 2.26 2.82 20160326 171000 2.28 2.81 20160326 171000 2.28 2.82 20160326 171000 2.29 2.82 20160326 171000 2.30 2.81 20160326 171000 2.30 2.82 20160326 171000 2.31 2.82 20160326 171000 2.32 2.82 20160326 171000 2.33 2.81 20160326 171000 2.34 2.82 20160326 171000 2.35 2.82 20160326 171000 2.36 2.81 20160326 171000 2.37 2.81 20160326 171000 2.39 2.81 20160326 171000 2.41 2.81 20160326 171000 2.42 2.81 20160326 171000 2.43 2.81 20160326 171000 2.44 2.81 20160326 171000 2.45 2.81 20160326 171000 2.46 2.81 20160326 171000 2.47 2.81 20160326 171000 2.50 2.81 20160326 171000 2.51 2.81 20160326 171000 2.52 2.81 20160326 171000 2.54 2.81 20160326 171000 2.57 2.81 20160326 171000 2.58 2.81 20160326 171000 2.60 2.81 20160326 171000 2.63 2.81 20160326 171000 2.67 2.80 20160326 171000 2.71 2.80 20160326 171000 2.73 2.80 20160326 171000 2.78 2.79 20160326 171000 2.82 2.79 20160326 171000 2.85 2.79 20160326 171000 2.89 2.79 20160326 171000 2.94 2.79 20160326 171000 2.98 2.79 20160326 171000 3.02 2.79 20160326 171000 3.07 2.79 20160326 171000 3.12 2.80 20160326 171000 3.16 2.80 20160326 171000 3.21 2.80 20160326 171000 3.27 2.80 20160326 171000 3.30 2.80 20160326 171000 3.37 2.80 20160326 171000 3.43 2.80 20160326 171000 3.48 2.80 20160326 171000 3.54 2.81 20160326 171000 3.60 2.81 20160326 171100 2.61 2.81 20160326 171100 2.65 2.81 20160326 171100 2.70 2.81 20160326 171100 2.73 2.81 20160326 171100 2.78 2.81 20160326 171100 2.82 2.81 20160326 171100 2.86 2.82 20160326 171100 2.92 2.82 20160326 171100 2.97 2.82 20160326 171100 3.03 2.82 20160326 171100 3.08 2.82 20160326 171100 3.14 2.82 20160326 171100 3.20 2.82 20160326 171100 3.24 2.83 20160326 171100 3.29 2.83 20160326 171100 3.35 2.83 20160326 171100 3.41 2.83 20160326 171100 3.46 2.84 20160326 171100 3.52 2.84 20160326 171100 3.59 2.84 20160326 171100 3.64 2.84 20160326 171100 3.70 2.84 20160326 171100 3.77 2.85 20160326 171100 3.83 2.85 20160326 171100 3.89 2.85 20160326 171100 3.97 2.85 20160326 171100 4.05 2.86 20160326 171100 4.09 2.86 20160326 171100 4.17 2.86 20160326 171100 4.25 2.86 20160326 171100 4.31 2.87 20160326 171100 4.38 2.87 20160326 171100 4.46 2.88 20160326 171100 4.54 2.88 20160326 171100 4.60 2.88 20160326 171100 4.68 2.89 20160326 171100 4.76 2.89 20160326 171100 4.81 2.90 20160326 171100 4.89 2.90 20160326 171100 4.96 2.91 20160326 171100 5.03 2.91 20160326 171100 5.08 2.92 20160326 171100 5.16 2.92 20160326 171100 5.23 2.93 20160326 171100 5.28 2.93 20160326 171100 5.35 2.93 20160326 171100 5.43 2.94 20160326 171100 5.49 2.94 20160326 171100 5.53 2.95 20160326 171100 5.58 2.96 20160326 171100 5.64 2.96 20160326 171100 5.69 2.97 20160326 171100 5.73 2.98 20160326 171100 5.78 2.98 20160326 171100 5.84 2.99 20160326 171100 5.88 3.00 20160326 171100 5.93 3.00 20160326 171100 6.00 3.01 20160326 171100 6.07 3.01 20160326 171100 6.12 3.02 20160326 171100 6.18 3.02 20160326 171100 6.24 3.03 20160326 171100 6.29 3.03 20160326 171200 6.35 3.04 20160326 171200 6.41 3.04 20160326 171200 6.47 3.05 20160326 171200 6.51 3.05 20160326 171200 6.57 3.06 20160326 171200 6.63 3.07 20160326 171200 6.69 3.07 20160326 171200 6.73 3.08 20160326 171200 6.79 3.09 20160326 171200 6.86 3.09 20160326 171200 6.91 3.10 20160326 171200 6.96 3.10 20160326 171200 7.03 3.11 20160326 171200 7.09 3.11 20160326 171200 7.14 3.12 20160326 171200 7.20 3.12 20160326 171200 7.26 3.13 20160326 171200 7.33 3.13 20160326 171200 7.37 3.14 20160326 171200 7.43 3.14 20160326 171200 7.51 3.15 20160326 171200 7.59 3.15 20160326 171200 7.64 3.15 20160326 171200 7.71 3.16 20160326 171200 7.78 3.16 20160326 171200 7.85 3.17 20160326 171200 7.91 3.17 20160326 171200 7.98 3.17 20160326 171200 8.04 3.18 20160326 171200 8.10 3.18 20160326 171200 8.14 3.19 20160326 171200 8.20 3.19 20160326 171200 8.25 3.20 20160326 171200 8.31 3.20 20160326 171200 8.35 3.21 20160326 171200 8.40 3.21 20160326 171200 8.46 3.21 20160326 171200 8.53 3.22 20160326 171200 8.58 3.22 20160326 171200 8.66 3.23 20160326 171200 8.74 3.23 20160326 171200 8.80 3.24 20160326 171200 8.87 3.24 20160326 171200 8.95 3.25 20160326 171200 9.02 3.25 20160326 171200 9.09 3.25 20160326 171200 9.15 3.26 20160326 171200 9.23 3.27 20160326 171200 9.30 3.27 20160326 171200 9.37 3.28 20160326 171200 9.44 3.28 20160326 171200 9.51 3.29 20160326 171200 9.59 3.29 20160326 171200 9.66 3.30 20160326 171200 9.71 3.31 20160326 171200 9.72 3.31 20160326 171200 9.74 3.31 20160326 171200 9.75 3.31 20160326 171200 9.77 3.31 20160326 171200 9.79 3.31 20160326 171200 9.81 3.31 20160326 171200 9.84 3.31 20160326 171200 9.85 3.31 20160326 171300 10.04 3.31 20160326 171300 10.07 3.19 20160326 171300 10.07 3.31 20160326 171300 10.13 3.31 20160326 171300 10.16 3.20 20160326 171300 10.19 3.31 20160326 171300 10.25 3.31 20160326 171300 10.26 3.21 20160326 171300 10.31 3.30 20160326 171300 10.33 3.30 20160326 171300 10.35 3.23 20160326 171300 10.36 3.29 20160326 171300 10.38 3.29 20160326 171300 10.41 3.28 20160326 171300 10.42 3.27 20160326 171300 10.43 3.24 20160326 171300 10.45 3.27 20160326 171300 10.47 3.26 20160326 171300 10.50 3.26 20160326 171300 10.52 3.25 20160326 171300 8.43 2.96 20160326 171300 8.44 2.96 20160326 171300 8.46 2.95 20160326 171300 8.47 2.96 20160326 171300 8.48 2.95 20160326 171300 8.50 2.94 20160326 171300 8.50 2.95 20160326 171300 8.52 2.94 20160326 171300 8.52 2.97 20160326 171300 8.54 2.94 20160326 171300 8.54 2.97 20160326 171300 8.55 2.94 20160326 171300 8.57 2.93 20160326 171300 8.58 2.98 20160326 171300 8.59 2.93 20160326 171300 8.61 2.98 20160326 171300 8.64 2.93 20160326 171300 8.64 2.99 20160326 171300 8.69 2.93 20160326 171300 8.69 2.99 20160326 171300 8.73 3.00 20160326 171300 8.75 3.00 20160326 171300 8.78 3.01 20160326 171300 8.81 3.01 20160326 171300 8.84 3.02 20160326 171300 8.87 3.02 20160326 171300 8.90 3.03 20160326 171300 8.91 3.03 20160326 171300 8.94 3.04 20160326 171300 8.98 3.04 20160326 171300 9.04 3.05 20160326 171300 9.12 3.06 20160326 171300 9.21 3.08 20160326 171300 9.27 3.09 20160326 171300 9.37 3.10 20160326 171300 9.46 3.11 20160326 171300 9.52 3.12 20160326 171300 9.60 3.13 20160326 171300 9.71 3.14 20160326 171300 9.78 3.15 20160326 171300 9.88 3.17 20160326 171300 9.91 3.31 20160326 171300 9.97 3.18 20160326 171300 9.97 3.31 20160326 171400 10.01 2.90 20160326 171400 10.08 2.91 20160326 171400 10.17 2.92 20160326 171400 10.21 2.97 20160326 171400 10.26 2.93 20160326 171400 10.33 2.93 20160326 171400 10.35 2.98 20160326 171400 10.42 2.94 20160326 171400 10.51 2.98 20160326 171400 10.52 2.95 20160326 171400 10.59 2.95 20160326 171400 10.66 2.96 20160326 171400 10.67 2.99 20160326 171400 10.74 2.97 20160326 171400 10.80 2.99 20160326 171400 10.81 2.98 20160326 171400 10.87 3.00 20160326 171400 10.89 2.98 20160326 171400 10.92 3.00 20160326 171400 10.95 3.00 20160326 171400 10.97 2.99 20160326 171400 11.00 3.00 20160326 171400 11.03 3.00 20160326 171400 11.05 3.00 20160326 171400 11.08 3.00 20160326 171400 11.12 3.00 20160326 171400 11.13 3.01 20160326 171400 11.17 3.01 20160326 171400 11.20 3.01 20160326 171400 8.73 2.93 20160326 171400 8.77 2.92 20160326 171400 8.80 2.92 20160326 171400 8.85 2.92 20160326 171400 8.88 2.92 20160326 171400 8.93 2.92 20160326 171400 8.94 2.91 20160326 171400 8.96 2.91 20160326 171400 8.97 2.90 20160326 171400 8.99 2.90 20160326 171400 9.01 2.90 20160326 171400 9.03 2.89 20160326 171400 9.05 2.89 20160326 171400 9.08 2.88 20160326 171400 9.08 2.89 20160326 171400 9.11 2.88 20160326 171400 9.13 2.88 20160326 171400 9.16 2.88 20160326 171400 9.19 2.87 20160326 171400 9.21 2.87 20160326 171400 9.22 2.87 20160326 171400 9.25 2.86 20160326 171400 9.28 2.86 20160326 171400 9.32 2.86 20160326 171400 9.39 2.86 20160326 171400 9.45 2.87 20160326 171400 9.50 2.87 20160326 171400 9.57 2.87 20160326 171400 9.63 2.88 20160326 171400 9.69 2.88 20160326 171400 9.75 2.88 20160326 171400 9.82 2.89 20160326 171400 9.88 2.89 20160326 171400 9.94 2.90 20160326 171500 10.07 2.96 20160326 171500 6.78 3.10 20160326 171500 6.78 3.11 20160326 171500 6.78 3.12 20160326 171500 6.79 3.13 20160326 171500 6.79 3.14 20160326 171500 6.80 3.10 20160326 171500 6.81 3.15 20160326 171500 6.82 3.09 20160326 171500 6.83 3.16 20160326 171500 6.84 3.08 20160326 171500 6.87 3.07 20160326 171500 6.87 3.17 20160326 171500 6.90 3.06 20160326 171500 6.90 3.17 20160326 171500 6.94 3.18 20160326 171500 6.95 3.06 20160326 171500 6.97 3.19 20160326 171500 6.99 3.05 20160326 171500 7.01 3.20 20160326 171500 7.04 3.04 20160326 171500 7.05 3.21 20160326 171500 7.09 3.03 20160326 171500 7.10 3.22 20160326 171500 7.14 3.02 20160326 171500 7.15 3.23 20160326 171500 7.19 3.02 20160326 171500 7.20 3.24 20160326 171500 7.25 3.01 20160326 171500 7.26 3.25 20160326 171500 7.31 3.00 20160326 171500 7.32 3.26 20160326 171500 7.37 2.99 20160326 171500 7.38 3.27 20160326 171500 7.44 2.98 20160326 171500 7.45 3.28 20160326 171500 7.50 3.29 20160326 171500 7.51 2.97 20160326 171500 7.57 3.30 20160326 171500 7.58 2.97 20160326 171500 7.64 3.31 20160326 171500 7.66 2.96 20160326 171500 7.70 3.31 20160326 171500 7.73 2.95 20160326 171500 7.77 3.32 20160326 171500 7.79 2.95 20160326 171500 7.87 2.94 20160326 171500 7.94 2.94 20160326 171500 8.01 2.94 20160326 171500 8.08 2.93 20160326 171500 8.16 2.93 20160326 171500 8.23 2.92 20160326 171500 8.34 2.92 20160326 171500 8.49 2.92 20160326 171500 8.62 2.92 20160326 171500 8.77 2.93 20160326 171500 8.91 2.93 20160326 171500 9.04 2.93 20160326 171500 9.19 2.93 20160326 171500 9.34 2.94 20160326 171500 9.46 2.94 20160326 171500 9.61 2.94 20160326 171500 9.77 2.95 20160326 171500 9.91 2.96 20160326 171600 10.06 3.61 20160326 171600 10.13 3.62 20160326 171600 10.22 3.64 20160326 171600 10.30 3.65 20160326 171600 10.37 3.66 20160326 171600 10.46 3.67 20160326 171600 10.53 3.69 20160326 171600 10.61 3.70 20160326 171600 10.70 3.71 20160326 171600 10.77 3.72 20160326 171600 10.85 3.74 20160326 171600 10.90 3.75 20160326 171600 10.95 3.77 20160326 171600 11.01 3.78 20160326 171600 11.07 3.80 20160326 171600 11.11 3.81 20160326 171600 11.17 3.83 20160326 171600 11.22 3.84 20160326 171600 11.27 3.86 20160326 171600 11.32 3.87 20160326 171600 11.37 3.89 20160326 171600 11.42 3.91 20160326 171600 11.47 3.92 20160326 171600 11.53 3.94 20160326 171600 11.57 3.96 20160326 171600 11.63 3.98 20160326 171600 11.68 3.99 20160326 171600 11.73 4.01 20160326 171600 11.81 4.03 20160326 171600 11.91 4.06 20160326 171600 12.00 4.08 20160326 171600 12.10 4.10 20160326 171600 12.21 4.13 20160326 171600 12.29 4.15 20160326 171600 12.40 4.18 20160326 171600 12.50 4.20 20160326 171600 7.85 3.33 20160326 171600 7.92 3.34 20160326 171600 7.99 3.35 20160326 171600 8.06 3.36 20160326 171600 8.12 3.36 20160326 171600 8.20 3.37 20160326 171600 8.27 3.38 20160326 171600 8.34 3.39 20160326 171600 8.42 3.40 20160326 171600 8.50 3.41 20160326 171600 8.56 3.42 20160326 171600 8.65 3.43 20160326 171600 8.74 3.44 20160326 171600 8.82 3.45 20160326 171600 8.91 3.46 20160326 171600 9.01 3.47 20160326 171600 9.09 3.48 20160326 171600 9.18 3.49 20160326 171600 9.28 3.51 20160326 171600 9.36 3.52 20160326 171600 9.45 3.53 20160326 171600 9.54 3.54 20160326 171600 9.62 3.55 20160326 171600 9.71 3.56 20160326 171600 9.80 3.58 20160326 171600 9.88 3.59 20160326 171600 9.97 3.60 20160326 171700 12.59 4.23 20160326 171700 12.71 4.26 20160326 171700 12.83 4.29 20160326 171700 12.94 4.31 20160326 171700 13.07 4.34 20160326 171700 13.20 4.37 20160326 171700 13.30 4.40 20160326 171700 13.44 4.43 20160326 171700 13.55 4.46 20160326 171700 13.68 4.49 20160326 171700 13.77 4.52 20160326 171700 13.85 4.54 20160326 171700 13.94 4.57 20160326 171700 14.03 4.60 20160326 171700 14.10 4.63 20160326 171700 14.19 4.65 20160326 171700 14.28 4.68 20160326 171700 14.37 4.71 20160326 171700 14.46 4.74 20160326 171700 14.54 4.77 20160326 171700 14.61 4.79 20160326 171700 14.69 4.82 20160326 171700 14.77 4.85 20160326 171700 14.84 4.87 20160326 171700 14.93 4.90 20160326 171700 15.01 4.93 20160326 171700 15.08 4.95 20160326 171700 15.17 4.98 20160326 171700 15.28 5.01 20160326 171700 15.38 5.03 20160326 171700 15.49 5.06 20160326 171700 15.62 5.10 20160326 171700 15.71 5.12 20160326 171700 15.83 5.16 20160326 171700 15.93 5.18 20160326 171700 16.04 5.21 20160326 171700 16.16 5.25 20160326 171700 16.25 5.28 20160326 171700 16.35 5.31 20160326 171700 16.45 5.35 20160326 171700 16.53 5.37 20160326 171700 16.54 5.62 20160326 171700 16.60 5.63 20160326 171700 16.63 5.41 20160326 171700 16.63 5.63 20160326 171700 16.66 5.63 20160326 171700 16.68 5.63 20160326 171700 16.71 5.63 20160326 171700 16.73 5.44 20160326 171700 16.74 5.63 20160326 171700 16.77 5.63 20160326 171700 16.80 5.63 20160326 171700 16.82 5.47 20160326 171700 16.82 5.64 20160326 171700 16.85 5.63 20160326 171700 16.86 5.62 20160326 171700 16.87 5.60 20160326 171700 16.89 5.59 20160326 171700 16.90 5.58 20160326 171700 16.91 5.50 20160326 171700 16.91 5.57 20160326 171700 16.92 5.55 20160326 171700 16.94 5.54 20160326 171700 16.95 5.53 20160326 171800 12.32 4.76 20160326 171800 12.56 4.77 20160326 171800 12.81 4.78 20160326 171800 12.97 4.79 20160326 171800 12.98 4.79 20160326 171800 12.99 4.79 20160326 171800 13.00 4.80 20160326 171800 13.01 4.80 20160326 171800 13.02 4.81 20160326 171800 13.05 4.81 20160326 171800 13.07 4.82 20160326 171800 13.10 4.82 20160326 171800 13.13 4.83 20160326 171800 13.17 4.83 20160326 171800 13.21 4.84 20160326 171800 13.25 4.85 20160326 171800 13.28 4.85 20160326 171800 13.34 4.86 20160326 171800 13.39 4.87 20160326 171800 13.46 4.89 20160326 171800 13.52 4.90 20160326 171800 13.58 4.91 20160326 171800 13.65 4.92 20160326 171800 13.73 4.94 20160326 171800 13.79 4.95 20160326 171800 13.87 4.96 20160326 171800 13.97 4.98 20160326 171800 14.06 5.00 20160326 171800 14.16 5.02 20160326 171800 14.27 5.04 20160326 171800 14.37 5.06 20160326 171800 14.48 5.07 20160326 171800 14.59 5.10 20160326 171800 14.69 5.11 20160326 171800 14.81 5.13 20160326 171800 14.86 5.15 20160326 171800 14.91 5.17 20160326 171800 14.96 5.20 20160326 171800 15.00 5.22 20160326 171800 15.05 5.24 20160326 171800 15.10 5.26 20160326 171800 15.14 5.28 20160326 171800 15.19 5.30 20160326 171800 15.23 5.32 20160326 171800 15.29 5.34 20160326 171800 15.37 5.36 20160326 171800 15.44 5.39 20160326 171800 15.50 5.40 20160326 171800 15.58 5.43 20160326 171800 15.66 5.45 20160326 171800 15.73 5.47 20160326 171800 15.81 5.49 20160326 171800 15.88 5.51 20160326 171800 15.97 5.52 20160326 171800 16.06 5.54 20160326 171800 16.13 5.55 20160326 171800 16.22 5.57 20160326 171800 16.30 5.58 20160326 171800 16.37 5.59 20160326 171800 16.46 5.61 20160326 171900 10.17 4.43 20160326 171900 10.37 4.45 20160326 171900 10.53 4.46 20160326 171900 10.72 4.47 20160326 171900 10.76 4.49 20160326 171900 10.78 4.50 20160326 171900 10.80 4.66 20160326 171900 10.82 4.52 20160326 171900 10.82 4.65 20160326 171900 10.84 4.67 20160326 171900 10.86 4.53 20160326 171900 10.86 4.64 20160326 171900 10.89 4.68 20160326 171900 10.91 4.55 20160326 171900 10.96 4.63 20160326 171900 10.98 4.57 20160326 171900 11.01 4.69 20160326 171900 11.05 4.58 20160326 171900 11.10 4.62 20160326 171900 11.15 4.60 20160326 171900 11.17 4.70 20160326 171900 11.25 4.61 20160326 171900 11.33 4.71 20160326 171900 11.53 4.72 20160326 171900 11.71 4.73 20160326 171900 11.93 4.74 20160326 171900 12.15 4.75 20160326 171900 6.04 3.84 20160326 171900 6.28 3.88 20160326 171900 6.48 3.92 20160326 171900 6.72 3.97 20160326 171900 6.96 4.01 20160326 171900 7.17 4.05 20160326 171900 7.42 4.09 20160326 171900 7.56 4.12 20160326 171900 7.62 4.13 20160326 171900 7.68 4.15 20160326 171900 7.74 4.16 20160326 171900 7.81 4.18 20160326 171900 7.89 4.19 20160326 171900 7.95 4.21 20160326 171900 8.04 4.22 20160326 171900 8.13 4.24 20160326 171900 8.22 4.25 20160326 171900 8.35 4.27 20160326 171900 8.44 4.28 20160326 171900 8.56 4.29 20160326 171900 8.68 4.31 20160326 171900 8.77 4.32 20160326 171900 8.89 4.33 20160326 171900 9.01 4.35 20160326 171900 9.10 4.36 20160326 171900 9.26 4.37 20160326 171900 9.46 4.39 20160326 171900 9.62 4.40 20160326 171900 9.81 4.41 20160326 171900 9.98 4.42 20160326 173200 10.06 3.58 20160326 173200 10.25 3.61 20160326 173200 10.47 3.65 20160326 173200 10.65 3.68 20160326 173200 10.86 3.72 20160326 173200 11.03 3.76 20160326 173200 11.18 3.79 20160326 173200 11.35 3.83 20160326 173200 11.52 3.87 20160326 173200 11.66 3.90 20160326 173200 11.83 3.94 20160326 173200 12.00 3.98 20160326 173200 12.15 4.01 20160326 173200 12.31 4.04 20160326 173200 12.48 4.07 20160326 173200 12.62 4.09 20160326 173200 12.78 4.11 20160326 173200 12.92 4.13 20160326 173200 13.09 4.15 20160326 173200 13.26 4.17 20160326 173200 13.40 4.18 20160326 173200 13.57 4.20 20160326 173200 13.72 4.24 20160326 173200 13.83 4.29 20160326 173200 4.92 2.81 20160326 173200 4.97 2.81 20160326 173200 5.17 2.82 20160326 173200 5.29 2.81 20160326 173200 5.33 2.85 20160326 173200 5.39 2.87 20160326 173200 5.49 2.90 20160326 173200 5.58 2.93 20160326 173200 5.70 2.82 20160326 173200 5.73 2.96 20160326 173200 5.89 2.99 20160326 173200 6.05 3.01 20160326 173200 6.26 3.04 20160326 173200 6.50 3.08 20160326 173200 6.74 3.11 20160326 173200 7.04 3.14 20160326 173200 7.34 3.18 20160326 173200 7.59 3.21 20160326 173200 7.90 3.25 20160326 173200 8.16 3.28 20160326 173200 8.47 3.31 20160326 173200 8.78 3.35 20160326 173200 9.02 3.38 20160326 173200 9.23 3.42 20160326 173200 9.45 3.46 20160326 173200 9.63 3.50 20160326 173200 9.84 3.53 20160326 173300 13.97 4.34 20160326 173300 14.04 4.43 20160326 173300 14.05 4.43 20160326 173300 14.05 4.44 20160326 173300 14.06 4.42 20160326 173300 14.08 4.41 20160326 173300 14.10 4.45 20160326 173300 14.11 4.39 20160326 173300 14.17 4.46 20160326 173300 14.22 4.44 20160326 173300 14.23 4.47 20160326 173300 14.28 4.48 20160326 173300 14.34 4.49 20160326 173300 14.36 4.49 20160326 173300 14.41 4.50 20160326 173300 14.46 4.50 20160326 173300 14.50 4.55 20160326 173300 14.52 4.52 20160326 173300 14.60 4.53 20160326 173300 14.62 4.60 20160326 173300 14.68 4.54 20160326 173300 14.76 4.65 20160326 173300 14.78 4.55 20160326 173300 14.87 4.57 20160326 173300 14.89 4.68 20160326 173300 14.96 4.58 20160326 173300 15.03 4.70 20160326 173300 15.05 4.59 20160326 173300 15.15 4.61 20160326 173300 15.18 4.72 20160326 173300 15.23 4.62 20160326 173300 15.30 4.75 20160326 173300 15.33 4.64 20160326 173300 15.42 4.65 20160326 173300 15.44 4.77 20160326 173300 15.50 4.67 20160326 173300 15.59 4.69 20160326 173300 15.59 4.79 20160326 173300 15.67 4.70 20160326 173300 15.71 4.81 20160326 173300 15.76 4.72 20160326 173300 15.85 4.74 20160326 173300 15.85 4.84 20160326 173300 15.93 4.75 20160326 173300 16.00 4.86 20160326 173300 16.02 4.77 20160326 173300 16.05 4.87 20160326 173300 16.10 4.87 20160326 173300 16.11 4.79 20160326 173300 16.16 4.80 20160326 173300 16.16 4.87 20160326 173300 16.20 4.81 20160326 173300 16.21 4.87 20160326 173300 16.24 4.82 20160326 173300 16.27 4.83 20160326 173300 16.27 4.87 20160326 173300 16.31 4.84 20160326 173300 16.32 4.88 20160326 173300 16.35 4.85 20160326 173300 16.37 4.88 20160326 173300 16.39 4.86 20160326 173300 16.43 4.87 20160326 173300 16.43 4.88 20160326 173300 16.47 4.88 20160326 173400 12.42 3.46 20160326 173400 12.47 3.48 20160326 173400 12.53 3.50 20160326 173400 12.59 3.52 20160326 173400 12.64 3.53 20160326 173400 12.70 3.55 20160326 173400 12.74 3.57 20160326 173400 12.77 3.59 20160326 173400 12.81 3.61 20160326 173400 12.85 3.62 20160326 173400 12.89 3.64 20160326 173400 12.93 3.66 20160326 173400 12.97 3.68 20160326 173400 13.01 3.69 20160326 173400 13.06 3.71 20160326 173400 13.11 3.73 20160326 173400 13.16 3.75 20160326 173400 13.21 3.77 20160326 173400 13.26 3.79 20160326 173400 13.31 3.81 20160326 173400 13.36 3.83 20160326 173400 13.42 3.85 20160326 173400 13.46 3.86 20160326 173400 13.49 3.88 20160326 173400 13.51 3.90 20160326 173400 13.53 3.91 20160326 173400 13.55 3.93 20160326 173400 13.57 3.95 20160326 173400 13.58 3.97 20160326 173400 13.60 3.98 20160326 173400 13.62 4.00 20160326 173400 13.63 4.02 20160326 173400 13.67 4.03 20160326 173400 13.72 4.05 20160326 173400 13.76 4.07 20160326 173400 13.81 4.09 20160326 173400 13.86 4.11 20160326 173400 13.90 4.13 20160326 173400 13.94 4.15 20160326 173400 13.98 4.16 20160326 173400 14.03 4.18 20160326 173400 14.05 4.20 20160326 173400 14.07 4.21 20160326 173400 14.09 4.22 20160326 173400 14.09 4.41 20160326 173400 14.10 4.40 20160326 173400 14.12 4.24 20160326 173400 14.12 4.40 20160326 173400 14.13 4.39 20160326 173400 14.14 4.25 20160326 173400 14.14 4.39 20160326 173400 14.15 4.38 20160326 173400 14.16 4.27 20160326 173400 14.16 4.37 20160326 173400 14.17 4.36 20160326 173400 14.18 4.35 20160326 173400 14.19 4.28 20160326 173400 14.19 4.35 20160326 173400 14.20 4.34 20160326 173400 14.21 4.30 20160326 173400 14.21 4.33 20160326 173400 14.22 4.32 20160326 173400 14.24 4.31 20160326 173500 10.07 2.91 20160326 173500 10.14 2.92 20160326 173500 10.22 2.94 20160326 173500 10.31 2.96 20160326 173500 10.38 2.98 20160326 173500 10.46 3.00 20160326 173500 10.55 3.02 20160326 173500 10.62 3.04 20160326 173500 10.71 3.06 20160326 173500 10.80 3.08 20160326 173500 10.88 3.09 20160326 173500 10.97 3.11 20160326 173500 11.06 3.13 20160326 173500 11.14 3.15 20160326 173500 11.23 3.17 20160326 173500 11.33 3.19 20160326 173500 11.41 3.21 20160326 173500 11.50 3.23 20160326 173500 11.59 3.25 20160326 173500 11.66 3.27 20160326 173500 11.76 3.29 20160326 173500 11.85 3.31 20160326 173500 11.93 3.33 20160326 173500 12.02 3.35 20160326 173500 12.12 3.37 20160326 173500 12.20 3.39 20160326 173500 12.26 3.41 20160326 173500 12.31 3.43 20160326 173500 12.36 3.44 20160326 173500 7.16 2.42 20160326 173500 7.24 2.43 20160326 173500 7.32 2.44 20160326 173500 7.39 2.45 20160326 173500 7.48 2.45 20160326 173500 7.56 2.46 20160326 173500 7.63 2.47 20160326 173500 7.72 2.48 20160326 173500 7.82 2.49 20160326 173500 7.90 2.50 20160326 173500 8.00 2.52 20160326 173500 8.11 2.53 20160326 173500 8.19 2.54 20160326 173500 8.30 2.55 20160326 173500 8.40 2.57 20160326 173500 8.49 2.58 20160326 173500 8.59 2.59 20160326 173500 8.69 2.61 20160326 173500 8.77 2.62 20160326 173500 8.86 2.64 20160326 173500 8.96 2.66 20160326 173500 9.04 2.67 20160326 173500 9.14 2.69 20160326 173500 9.24 2.70 20160326 173500 9.32 2.72 20160326 173500 9.41 2.73 20160326 173500 9.48 2.75 20160326 173500 9.53 2.77 20160326 173500 9.60 2.78 20160326 173500 9.67 2.80 20160326 173500 9.72 2.82 20160326 173500 9.79 2.83 20160326 173500 9.85 2.85 20160326 173500 9.91 2.87 20160326 173500 9.98 2.89 20160326 173600 5.18 2.38 20160326 173600 5.19 2.38 20160326 173600 5.20 2.37 20160326 173600 5.21 2.39 20160326 173600 5.22 2.37 20160326 173600 5.24 2.40 20160326 173600 5.25 2.36 20160326 173600 5.29 2.36 20160326 173600 5.29 2.41 20160326 173600 5.33 2.42 20160326 173600 5.35 2.35 20160326 173600 5.40 2.43 20160326 173600 5.41 2.35 20160326 173600 5.46 2.35 20160326 173600 5.47 2.44 20160326 173600 5.52 2.35 20160326 173600 5.54 2.45 20160326 173600 5.59 2.35 20160326 173600 5.63 2.47 20160326 173600 5.66 2.34 20160326 173600 5.74 2.48 20160326 173600 5.75 2.34 20160326 173600 5.83 2.49 20160326 173600 5.85 2.34 20160326 173600 5.94 2.34 20160326 173600 5.96 2.50 20160326 173600 6.05 2.34 20160326 173600 6.09 2.52 20160326 173600 6.11 2.34 20160326 173600 6.13 2.34 20160326 173600 6.14 2.34 20160326 173600 6.17 2.34 20160326 173600 6.19 2.54 20160326 173600 6.20 2.35 20160326 173600 6.24 2.35 20160326 173600 6.28 2.35 20160326 173600 6.33 2.55 20160326 173600 6.34 2.35 20160326 173600 6.41 2.35 20160326 173600 6.47 2.36 20160326 173600 6.47 2.57 20160326 173600 6.55 2.37 20160326 173600 6.59 2.58 20160326 173600 6.62 2.37 20160326 173600 6.69 2.38 20160326 173600 6.73 2.60 20160326 173600 6.77 2.39 20160326 173600 6.85 2.39 20160326 173600 6.88 2.62 20160326 173600 6.92 2.40 20160326 173600 7.01 2.41 20160326 173600 7.03 2.63 20160326 173600 7.09 2.41 20160326 173600 7.13 2.65 20160326 173600 7.26 2.67 20160326 173600 7.38 2.69 20160326 173600 7.49 2.71 20160326 173600 7.62 2.73 20160326 173600 7.75 2.75 20160326 173600 7.86 2.76 20160326 173600 7.99 2.78 20160326 173600 8.13 2.80 20160326 173700 10.03 3.28 20160326 173700 10.11 3.30 20160326 173700 10.20 3.33 20160326 173700 10.27 3.36 20160326 173700 10.35 3.39 20160326 173700 10.45 3.42 20160326 173700 10.52 3.44 20160326 173700 10.60 3.47 20160326 173700 10.68 3.50 20160326 173700 10.75 3.53 20160326 173700 10.81 3.56 20160326 173700 10.88 3.59 20160326 173700 10.97 3.62 20160326 173700 11.03 3.64 20160326 173700 11.10 3.67 20160326 173700 11.18 3.70 20160326 173700 11.23 3.73 20160326 173700 11.30 3.76 20160326 173700 11.36 3.79 20160326 173700 11.42 3.81 20160326 173700 11.49 3.84 20160326 173700 11.55 3.87 20160326 173700 11.60 3.90 20160326 173700 11.66 3.93 20160326 173700 11.72 3.96 20160326 173700 11.78 3.98 20160326 173700 11.83 4.01 20160326 173700 11.88 4.04 20160326 173700 11.92 4.06 20160326 173700 11.97 4.09 20160326 173700 12.02 4.11 20160326 173700 12.07 4.14 20160326 173700 12.12 4.16 20160326 173700 12.17 4.19 20160326 173700 12.20 4.21 20160326 173700 12.23 4.24 20160326 173700 12.26 4.26 20160326 173700 12.30 4.28 20160326 173700 12.32 4.30 20160326 173700 12.35 4.33 20160326 173700 12.37 4.35 20160326 173700 12.40 4.37 20160326 173700 12.43 4.39 20160326 173700 12.47 4.42 20160326 173700 12.49 4.43 20160326 173700 8.22 2.82 20160326 173700 8.33 2.85 20160326 173700 8.45 2.87 20160326 173700 8.55 2.89 20160326 173700 8.67 2.92 20160326 173700 8.79 2.94 20160326 173700 8.89 2.96 20160326 173700 9.02 2.98 20160326 173700 9.13 3.01 20160326 173700 9.21 3.04 20160326 173700 9.31 3.06 20160326 173700 9.41 3.09 20160326 173700 9.49 3.11 20160326 173700 9.58 3.14 20160326 173700 9.68 3.17 20160326 173700 9.76 3.19 20160326 173700 9.87 3.22 20160326 173700 9.96 3.25 20160326 173800 12.52 4.45 20160326 173800 12.55 4.47 20160326 173800 12.58 4.49 20160326 173800 12.61 4.51 20160326 173800 12.65 4.53 20160326 173800 12.68 4.55 20160326 173800 12.71 4.57 20160326 173800 12.74 4.59 20160326 173800 12.76 4.60 20160326 173800 12.81 4.63 20160326 173800 12.84 4.64 20160326 173800 12.86 4.66 20160326 173800 12.90 4.68 20160326 173800 12.93 4.69 20160326 173800 12.97 4.72 20160326 173800 13.00 4.73 20160326 173800 13.03 4.74 20160326 173800 13.05 4.76 20160326 173800 13.08 4.77 20160326 173800 13.12 4.79 20160326 173800 13.15 4.80 20160326 173800 13.17 4.81 20160326 173800 13.20 4.83 20160326 173800 13.23 4.84 20160326 173800 13.25 4.85 20160326 173800 13.28 4.87 20160326 173800 13.31 4.88 20160326 173800 13.32 4.88 20160326 173800 13.35 4.89 20160326 173800 13.37 4.91 20160326 173800 13.40 4.92 20160326 173800 13.43 4.93 20160326 173800 13.45 4.94 20160326 173800 13.46 4.94 20160326 173800 13.48 4.95 20160326 173800 13.49 4.96 20160326 173800 13.50 4.97 20160326 173800 13.51 4.97 20160326 173800 13.52 4.98 20160326 173800 13.55 4.99 20160326 173800 13.56 5.00 20160326 173800 13.57 5.00 20160326 173800 13.59 5.01 20160326 173800 13.60 5.01 20160326 173800 13.63 5.01 20160326 173800 13.65 5.02 20160326 173800 13.67 5.02 20160326 173800 13.69 5.02 20160326 173800 13.72 5.03 20160326 173800 13.74 5.03 20160326 173800 13.76 5.03 20160326 173800 13.78 5.04 20160326 173800 13.80 5.04 20160326 173800 13.82 5.04 20160326 173800 13.84 5.04 20160326 173800 13.87 5.05 20160326 173800 13.88 5.05 20160326 173800 13.91 5.05 20160326 173800 13.94 5.05 20160326 173800 13.96 5.06 20160326 173800 13.99 5.06 20160326 173800 14.02 5.06 20160326 173800 14.05 5.06 20160326 173800 14.07 5.07 20160326 173900 13.19 4.84 20160326 173900 13.21 4.84 20160326 173900 13.25 4.84 20160326 173900 13.29 4.85 20160326 173900 13.32 4.85 20160326 173900 13.36 4.86 20160326 173900 13.41 4.86 20160326 173900 13.45 4.87 20160326 173900 13.49 4.88 20160326 173900 13.55 4.89 20160326 173900 13.59 4.89 20160326 173900 13.64 4.90 20160326 173900 13.69 4.91 20160326 173900 13.73 4.92 20160326 173900 13.79 4.92 20160326 173900 13.84 4.93 20160326 173900 13.87 4.94 20160326 173900 13.90 4.94 20160326 173900 13.94 4.95 20160326 173900 13.98 4.96 20160326 173900 14.01 4.96 20160326 173900 14.05 4.97 20160326 173900 14.10 4.98 20160326 173900 14.10 5.07 20160326 173900 14.12 5.07 20160326 173900 14.14 4.99 20160326 173900 14.16 4.99 20160326 173900 14.16 5.07 20160326 173900 14.18 5.00 20160326 173900 14.18 5.08 20160326 173900 14.20 5.00 20160326 173900 14.20 5.08 20160326 173900 14.21 5.08 20160326 173900 14.22 5.01 20160326 173900 14.22 5.08 20160326 173900 14.23 5.01 20160326 173900 14.23 5.08 20160326 173900 14.24 5.08 20160326 173900 14.25 5.01 20160326 173900 14.25 5.06 20160326 173900 14.25 5.07 20160326 173900 14.25 5.08 20160326 173900 14.26 5.05 20160326 173900 14.26 5.06 20160326 173900 14.26 5.07 20160326 173900 14.26 5.08 20160326 173900 14.27 5.02 20160326 173900 14.27 5.04 20160326 173900 14.27 5.05 20160326 173900 14.27 5.07 20160326 173900 14.28 5.04 20160326 173900 14.29 5.02 20160326 173900 14.29 5.03 20160326 173900 14.30 5.02 20160326 174000 11.72 4.25 20160326 174000 11.75 4.26 20160326 174000 11.78 4.27 20160326 174000 11.82 4.29 20160326 174000 11.86 4.30 20160326 174000 11.89 4.31 20160326 174000 11.93 4.33 20160326 174000 11.98 4.34 20160326 174000 12.00 4.50 20160326 174000 12.00 4.51 20160326 174000 12.01 4.35 20160326 174000 12.01 4.48 20160326 174000 12.01 4.49 20160326 174000 12.02 4.37 20160326 174000 12.02 4.46 20160326 174000 12.02 4.47 20160326 174000 12.02 4.52 20160326 174000 12.03 4.38 20160326 174000 12.03 4.39 20160326 174000 12.03 4.40 20160326 174000 12.03 4.45 20160326 174000 12.04 4.41 20160326 174000 12.04 4.42 20160326 174000 12.04 4.43 20160326 174000 12.04 4.44 20160326 174000 12.04 4.45 20160326 174000 12.04 4.53 20160326 174000 12.06 4.54 20160326 174000 12.08 4.55 20160326 174000 12.11 4.56 20160326 174000 12.13 4.56 20160326 174000 12.15 4.57 20160326 174000 12.18 4.58 20160326 174000 12.21 4.59 20160326 174000 12.23 4.60 20160326 174000 12.26 4.61 20160326 174000 12.29 4.62 20160326 174000 12.31 4.63 20160326 174000 12.34 4.64 20160326 174000 12.37 4.65 20160326 174000 12.40 4.66 20160326 174000 12.42 4.67 20160326 174000 12.46 4.68 20160326 174000 12.50 4.69 20160326 174000 12.54 4.70 20160326 174000 12.59 4.71 20160326 174000 12.63 4.72 20160326 174000 12.67 4.73 20160326 174000 12.71 4.74 20160326 174000 12.75 4.75 20160326 174000 12.80 4.76 20160326 174000 12.83 4.76 20160326 174000 12.85 4.77 20160326 174000 12.89 4.78 20160326 174000 12.92 4.78 20160326 174000 12.95 4.79 20160326 174000 12.98 4.80 20160326 174000 13.02 4.80 20160326 174000 13.06 4.81 20160326 174000 13.08 4.82 20160326 174000 13.12 4.82 20160326 174000 13.15 4.83 20160326 174100 10.05 3.72 20160326 174100 10.10 3.73 20160326 174100 10.16 3.75 20160326 174100 10.23 3.77 20160326 174100 10.29 3.79 20160326 174100 10.34 3.81 20160326 174100 10.40 3.83 20160326 174100 10.47 3.85 20160326 174100 10.51 3.87 20160326 174100 10.58 3.89 20160326 174100 10.64 3.91 20160326 174100 10.69 3.93 20160326 174100 10.75 3.95 20160326 174100 10.81 3.97 20160326 174100 10.87 3.99 20160326 174100 10.92 4.00 20160326 174100 10.98 4.02 20160326 174100 11.04 4.04 20160326 174100 11.09 4.06 20160326 174100 11.15 4.08 20160326 174100 11.21 4.09 20160326 174100 11.25 4.11 20160326 174100 11.31 4.13 20160326 174100 11.37 4.14 20160326 174100 11.42 4.16 20160326 174100 11.47 4.17 20160326 174100 11.52 4.19 20160326 174100 11.57 4.21 20160326 174100 11.62 4.22 20160326 174100 11.67 4.23 20160326 174100 8.04 3.03 20160326 174100 8.10 3.05 20160326 174100 8.15 3.07 20160326 174100 8.23 3.09 20160326 174100 8.30 3.11 20160326 174100 8.37 3.13 20160326 174100 8.45 3.15 20160326 174100 8.53 3.17 20160326 174100 8.60 3.19 20160326 174100 8.68 3.21 20160326 174100 8.77 3.23 20160326 174100 8.85 3.25 20160326 174100 8.90 3.28 20160326 174100 8.97 3.30 20160326 174100 9.02 3.33 20160326 174100 9.08 3.35 20160326 174100 9.15 3.37 20160326 174100 9.21 3.39 20160326 174100 9.27 3.42 20160326 174100 9.34 3.44 20160326 174100 9.39 3.46 20160326 174100 9.43 3.48 20160326 174100 9.46 3.50 20160326 174100 9.50 3.51 20160326 174100 9.54 3.53 20160326 174100 9.57 3.55 20160326 174100 9.61 3.57 20160326 174100 9.66 3.58 20160326 174100 9.71 3.60 20160326 174100 9.76 3.62 20160326 174100 9.81 3.64 20160326 174100 9.87 3.66 20160326 174100 9.93 3.68 20160326 174100 9.99 3.70 20160326 174200 6.17 1.68 20160326 174200 6.29 1.69 20160326 174200 6.43 1.70 20160326 174200 6.59 1.72 20160326 174200 6.79 1.73 20160326 174200 6.87 1.75 20160326 174200 6.92 2.53 20160326 174200 6.94 1.77 20160326 174200 6.94 2.56 20160326 174200 6.95 2.58 20160326 174200 6.96 2.51 20160326 174200 6.97 2.60 20160326 174200 6.98 2.62 20160326 174200 7.00 2.64 20160326 174200 7.01 2.49 20160326 174200 7.02 2.67 20160326 174200 7.03 1.79 20160326 174200 7.03 2.69 20160326 174200 7.05 2.71 20160326 174200 7.06 2.47 20160326 174200 7.09 2.73 20160326 174200 7.11 2.45 20160326 174200 7.14 1.81 20160326 174200 7.16 2.42 20160326 174200 7.16 2.75 20160326 174200 7.20 2.41 20160326 174200 7.23 2.77 20160326 174200 7.25 1.84 20160326 174200 7.25 2.38 20160326 174200 7.29 2.36 20160326 174200 7.29 2.79 20160326 174200 7.34 1.85 20160326 174200 7.35 2.34 20160326 174200 7.36 2.81 20160326 174200 7.40 2.32 20160326 174200 7.43 2.83 20160326 174200 7.46 1.88 20160326 174200 7.46 2.29 20160326 174200 7.49 2.85 20160326 174200 7.53 2.27 20160326 174200 7.56 2.87 20160326 174200 7.58 2.25 20160326 174200 7.59 1.90 20160326 174200 7.63 2.89 20160326 174200 7.64 2.22 20160326 174200 7.66 1.92 20160326 174200 7.69 1.94 20160326 174200 7.69 2.91 20160326 174200 7.72 1.97 20160326 174200 7.72 2.19 20160326 174200 7.74 2.00 20160326 174200 7.74 2.93 20160326 174200 7.77 2.02 20160326 174200 7.78 2.17 20160326 174200 7.80 2.05 20160326 174200 7.80 2.95 20160326 174200 7.82 2.07 20160326 174200 7.84 2.15 20160326 174200 7.85 2.10 20160326 174200 7.86 2.97 20160326 174200 7.88 2.12 20160326 174200 7.91 2.99 20160326 174200 7.97 3.01 20160326 174300 5.06 1.66 20160326 174300 5.10 1.65 20160326 174300 5.13 1.65 20160326 174300 5.17 1.64 20160326 174300 5.21 1.64 20160326 174300 5.26 1.64 20160326 174300 5.31 1.63 20160326 174300 5.34 1.63 20160326 174300 5.35 1.62 20160326 174300 5.36 1.62 20160326 174300 5.37 1.62 20160326 174300 5.39 1.61 20160326 174300 5.40 1.61 20160326 174300 5.42 1.60 20160326 174300 5.44 1.60 20160326 174300 5.46 1.56 20160326 174300 5.46 1.57 20160326 174300 5.46 1.58 20160326 174300 5.46 1.59 20160326 174300 5.47 1.56 20160326 174300 5.47 1.59 20160326 174300 5.48 1.54 20160326 174300 5.48 1.55 20160326 174300 5.49 1.53 20160326 174300 5.49 1.54 20160326 174300 5.51 1.53 20160326 174300 5.52 1.52 20160326 174300 5.54 1.52 20160326 174300 5.55 1.51 20160326 174300 5.57 1.51 20160326 174300 5.59 1.50 20160326 174300 5.60 1.50 20160326 174300 5.62 1.49 20160326 174300 5.64 1.49 20160326 174300 5.66 1.49 20160326 174300 5.68 1.48 20160326 174300 5.71 1.48 20160326 174300 5.74 1.47 20160326 174300 5.77 1.47 20160326 174300 5.81 1.49 20160326 174300 5.85 1.50 20160326 174300 5.89 1.51 20160326 174300 5.92 1.52 20160326 174300 5.97 1.53 20160326 174300 6.01 1.54 20160326 174300 6.04 1.55 20160326 174300 6.07 1.65 20160326 174300 6.08 1.63 20160326 174300 6.09 1.57 20160326 174300 6.10 1.57 20160326 174300 6.10 1.66 20160326 174300 6.11 1.58 20160326 174300 6.12 1.59 20160326 174300 6.13 1.59 20160326 174300 6.13 1.62 20160326 174300 6.15 1.59 20160326 174300 6.16 1.60 20160326 174300 6.18 1.60 20160326 174300 6.21 1.61 20160326 174400 5.01 1.67 20160326 174400 5.04 1.66 20160326 174400 5.05 1.67 20160326 174400 5.09 1.67 20160326 174400 5.15 1.68 20160326 174400 5.20 1.68 20160326 174400 5.26 1.69 20160326 174400 5.31 1.69 20160326 174400 5.38 1.70 20160326 174400 5.44 1.70 20160326 174400 5.50 1.70 20160326 174400 5.55 1.71 20160326 174400 5.59 1.71 20160326 174400 5.64 1.72 20160326 174400 5.68 1.72 20160326 174400 5.73 1.73 20160326 174400 5.78 1.73 20160326 174400 5.83 1.74 20160326 174400 5.88 1.74 20160326 174400 5.94 1.74 20160326 174400 6.03 1.75 20160326 174400 6.11 1.75 20160326 174400 6.20 1.76 20160326 174400 6.29 1.76 20160326 174400 6.38 1.77 20160326 174400 6.45 1.77 20160326 174400 6.54 1.78 20160326 174400 6.64 1.79 20160326 174400 6.69 1.79 20160326 174400 6.75 1.80 20160326 174400 6.80 1.80 20160326 174400 6.86 1.81 20160326 174400 6.91 1.81 20160326 174400 6.96 1.82 20160326 174400 7.02 1.82 20160326 174400 7.07 1.83 20160326 174400 7.12 1.83 20160326 174400 7.15 1.84 20160326 174400 7.18 1.85 20160326 174400 7.20 1.85 20160326 174400 7.22 1.86 20160326 174400 7.25 1.87 20160326 174400 7.28 1.88 20160326 174400 7.30 1.88 20160326 174400 7.33 1.89 20160326 174400 7.36 1.90 20160326 174400 7.39 1.90 20160326 174400 7.43 1.91 20160326 174400 7.47 1.92 20160326 174400 7.52 1.92 20160326 174400 7.55 1.93 20160326 174400 7.60 1.94 20160326 174400 7.64 1.94 20160326 174400 7.68 1.95 20160326 174400 7.71 1.96 20160326 174400 7.72 1.96 20160326 174400 7.73 1.96 20160326 174400 7.73 1.97 20160326 174400 7.75 1.97 20160326 174400 7.76 1.98 20160326 174400 7.77 1.98 20160326 174400 7.79 1.99 20160326 174400 7.81 1.99 20160326 174500 7.72 2.01 20160326 174500 7.72 2.02 20160326 174500 7.72 2.03 20160326 174500 7.73 2.01 20160326 174500 7.73 2.03 20160326 174500 7.74 2.01 20160326 174500 7.75 2.01 20160326 174500 7.75 2.04 20160326 174500 7.76 2.00 20160326 174500 7.77 2.00 20160326 174500 7.78 2.00 20160326 174500 7.78 2.04 20160326 174500 7.79 2.00 20160326 174500 7.80 1.99 20160326 174500 7.80 2.04 20160326 174500 7.83 2.05 20160326 174500 7.86 2.05 20160326 174500 7.88 2.05 20160326 174500 7.91 2.06 20160326 174500 7.94 2.06 20160326 174500 7.96 2.06 20160326 174500 7.98 2.07 20160326 174500 8.00 2.07 20160326 174500 8.02 2.08 20160326 174500 8.04 2.08 20160326 174500 8.07 2.09 20160326 174500 8.09 2.09 20160326 174500 8.11 2.10 20160326 174500 8.13 2.10 20160326 174500 8.15 2.11 20160326 174500 8.17 2.11 20160326 174500 8.18 2.12 20160326 174500 8.20 2.12 20160326 174500 8.22 2.13 20160326 174500 8.24 2.13 20160326 174500 8.25 2.13 20160326 174500 8.27 2.14 20160326 174500 8.28 2.14 20160326 174500 8.30 2.15 20160326 174500 8.31 2.15 20160326 174500 8.33 2.15 20160326 174500 8.34 2.16 20160326 174500 8.35 2.16 20160326 174500 8.37 2.16 20160326 174500 8.38 2.17 20160326 174500 8.40 2.17 20160326 174500 8.41 2.17 20160326 174500 8.42 2.18 20160326 174500 8.44 2.18 20160326 174500 8.45 2.18 20160326 174500 8.46 2.18 20160326 174500 8.47 2.18 20160326 174500 8.49 2.18 20160326 174500 8.50 2.19 20160326 174500 8.52 2.19 20160326 174500 8.53 2.19 20160326 174500 8.54 2.19 20160326 174600 7.48 2.10 20160326 174600 7.49 2.10 20160326 174600 7.51 2.11 20160326 174600 7.52 2.11 20160326 174600 7.54 2.11 20160326 174600 7.55 2.11 20160326 174600 7.57 2.12 20160326 174600 7.58 2.12 20160326 174600 7.59 2.12 20160326 174600 7.61 2.12 20160326 174600 7.62 2.13 20160326 174600 7.63 2.13 20160326 174600 7.64 2.13 20160326 174600 7.66 2.13 20160326 174600 7.68 2.13 20160326 174600 7.69 2.14 20160326 174600 7.70 2.14 20160326 174600 7.72 2.14 20160326 174600 7.74 2.14 20160326 174600 7.77 2.14 20160326 174600 7.79 2.14 20160326 174600 7.82 2.14 20160326 174600 7.85 2.14 20160326 174600 7.87 2.14 20160326 174600 7.90 2.14 20160326 174600 7.93 2.14 20160326 174600 7.96 2.14 20160326 174600 7.98 2.15 20160326 174600 8.00 2.15 20160326 174600 8.03 2.15 20160326 174600 8.05 2.15 20160326 174600 8.07 2.15 20160326 174600 8.09 2.16 20160326 174600 8.12 2.16 20160326 174600 8.15 2.16 20160326 174600 8.17 2.16 20160326 174600 8.20 2.16 20160326 174600 8.22 2.17 20160326 174600 8.25 2.17 20160326 174600 8.27 2.17 20160326 174600 8.30 2.17 20160326 174600 8.33 2.18 20160326 174600 8.35 2.18 20160326 174600 8.38 2.18 20160326 174600 8.41 2.19 20160326 174600 8.43 2.19 20160326 174600 8.44 2.19 20160326 174600 8.47 2.19 20160326 174600 8.49 2.19 20160326 174600 8.50 2.19 20160326 174600 8.52 2.19 20160326 174600 8.54 2.19 20160326 174600 8.55 2.19 20160326 174600 8.56 2.19 20160326 174600 8.56 2.20 20160326 174600 8.57 2.20 20160326 174700 7.08 1.94 20160326 174700 7.09 1.93 20160326 174700 7.10 1.93 20160326 174700 7.10 1.94 20160326 174700 7.11 1.92 20160326 174700 7.12 1.95 20160326 174700 7.13 1.92 20160326 174700 7.14 1.91 20160326 174700 7.14 1.95 20160326 174700 7.15 1.91 20160326 174700 7.16 1.90 20160326 174700 7.17 1.95 20160326 174700 7.20 1.96 20160326 174700 7.22 1.96 20160326 174700 7.25 1.97 20160326 174700 7.27 1.97 20160326 174700 7.30 1.98 20160326 174700 7.31 1.98 20160326 174700 7.32 1.98 20160326 174700 7.34 1.99 20160326 174700 7.35 1.99 20160326 174700 7.37 2.00 20160326 174700 7.38 2.00 20160326 174700 7.40 2.01 20160326 174700 7.41 2.01 20160326 174700 7.42 2.02 20160326 174700 7.43 2.02 20160326 174700 7.43 2.06 20160326 174700 7.43 2.07 20160326 174700 7.44 2.02 20160326 174700 7.44 2.03 20160326 174700 7.44 2.06 20160326 174700 7.44 2.07 20160326 174700 7.45 2.03 20160326 174700 7.45 2.05 20160326 174700 7.45 2.06 20160326 174700 7.45 2.08 20160326 174700 7.46 2.03 20160326 174700 7.46 2.04 20160326 174700 7.46 2.05 20160326 174700 7.46 2.08 20160326 174700 7.46 2.09 20160326 174700 7.47 2.04 20160326 174700 7.47 2.05 20160326 174700 7.47 2.09 20160326 174700 7.47 2.10 20160326 174700 7.48 2.04 20160326 174700 7.48 2.05 20160326 174800 6.00 1.58 20160326 174800 6.01 1.59 20160326 174800 6.02 1.59 20160326 174800 6.04 1.59 20160326 174800 6.05 1.60 20160326 174800 6.06 1.60 20160326 174800 6.07 1.61 20160326 174800 6.09 1.61 20160326 174800 6.10 1.61 20160326 174800 6.10 1.62 20160326 174800 6.12 1.62 20160326 174800 6.14 1.63 20160326 174800 6.17 1.63 20160326 174800 6.20 1.63 20160326 174800 6.22 1.64 20160326 174800 6.26 1.64 20160326 174800 6.28 1.65 20160326 174800 6.31 1.65 20160326 174800 6.34 1.66 20160326 174800 6.36 1.66 20160326 174800 6.41 1.67 20160326 174800 6.44 1.67 20160326 174800 6.48 1.68 20160326 174800 6.52 1.68 20160326 174800 6.56 1.69 20160326 174800 6.60 1.69 20160326 174800 6.64 1.70 20160326 174800 6.68 1.70 20160326 174800 6.71 1.70 20160326 174800 6.74 1.71 20160326 174800 6.77 1.71 20160326 174800 6.80 1.72 20160326 174800 6.82 1.72 20160326 174800 6.85 1.73 20160326 174800 6.88 1.73 20160326 174800 6.91 1.74 20160326 174800 6.93 1.74 20160326 174800 6.95 1.74 20160326 174800 6.96 1.75 20160326 174800 6.96 1.76 20160326 174800 6.97 1.76 20160326 174800 6.98 1.77 20160326 174800 6.99 1.77 20160326 174800 7.00 1.78 20160326 174800 7.01 1.79 20160326 174800 7.03 1.80 20160326 174800 7.04 1.80 20160326 174800 7.05 1.81 20160326 174800 7.07 1.82 20160326 174800 7.08 1.82 20160326 174800 7.09 1.83 20160326 174800 7.10 1.84 20160326 174800 7.12 1.84 20160326 174800 7.13 1.85 20160326 174800 7.14 1.86 20160326 174800 7.14 1.87 20160326 174800 7.15 1.87 20160326 174800 7.15 1.88 20160326 174800 7.16 1.88 20160326 174800 7.17 1.89 20160326 174800 7.17 1.90 20160326 174900 5.79 1.52 20160326 174900 5.80 1.42 20160326 174900 5.81 1.52 20160326 174900 5.82 1.53 20160326 174900 5.83 1.42 20160326 174900 5.83 1.51 20160326 174900 5.84 1.43 20160326 174900 5.84 1.53 20160326 174900 5.85 1.50 20160326 174900 5.85 1.51 20160326 174900 5.85 1.54 20160326 174900 5.86 1.42 20160326 174900 5.86 1.50 20160326 174900 5.87 1.43 20160326 174900 5.87 1.50 20160326 174900 5.87 1.54 20160326 174900 5.88 1.49 20160326 174900 5.88 1.54 20160326 174900 5.89 1.42 20160326 174900 5.90 1.44 20160326 174900 5.90 1.49 20160326 174900 5.90 1.55 20160326 174900 5.92 1.42 20160326 174900 5.92 1.49 20160326 174900 5.92 1.55 20160326 174900 5.93 1.56 20160326 174900 5.94 1.44 20160326 174900 5.94 1.56 20160326 174900 5.95 1.48 20160326 174900 5.95 1.56 20160326 174900 5.96 1.42 20160326 174900 5.96 1.57 20160326 174900 5.97 1.57 20160326 174900 5.98 1.44 20160326 174900 5.98 1.48 20160326 174900 5.98 1.57 20160326 174900 5.99 1.42 20160326 174900 5.99 1.58 20160326 174900 6.00 1.48 20160326 174900 6.01 1.45 20160326 174900 6.02 1.42 20160326 174900 6.02 1.47 20160326 174900 6.04 1.45 20160326 174900 6.05 1.42 20160326 174900 6.05 1.47 20160326 174900 6.07 1.46 20160326 174900 6.08 1.46 20160326 174900 6.09 1.42 20160326 174900 6.10 1.46 20160326 174900 6.14 1.42 20160326 174900 6.19 1.42 20160326 174900 6.24 1.42 20160326 174900 6.30 1.42 20160326 174900 6.35 1.42 20160326 174900 6.40 1.42 20160326 174900 6.45 1.42 20160326 174900 6.50 1.42 20160326 174900 6.54 1.42 20160326 174900 6.56 1.42 20160326 174900 6.58 1.43 20160326 174900 6.60 1.43 20160326 175000 5.05 1.29 20160326 175000 5.11 1.29 20160326 175000 5.17 1.29 20160326 175000 5.23 1.30 20160326 175000 5.29 1.30 20160326 175000 5.35 1.30 20160326 175000 5.41 1.31 20160326 175000 5.46 1.31 20160326 175000 5.49 1.31 20160326 175000 5.53 1.32 20160326 175000 5.56 1.32 20160326 175000 5.59 1.32 20160326 175000 5.62 1.33 20160326 175000 5.66 1.33 20160326 175000 5.66 1.39 20160326 175000 5.68 1.39 20160326 175000 5.69 1.34 20160326 175000 5.70 1.39 20160326 175000 5.72 1.34 20160326 175000 5.74 1.39 20160326 175000 5.75 1.34 20160326 175000 5.75 1.40 20160326 175000 5.78 1.35 20160326 175000 5.79 1.39 20160326 175000 5.81 1.35 20160326 175000 5.83 1.39 20160326 175000 5.83 1.40 20160326 175000 5.84 1.35 20160326 175000 5.87 1.36 20160326 175000 5.87 1.39 20160326 175000 5.89 1.41 20160326 175000 5.90 1.36 20160326 175000 5.92 1.38 20160326 175000 5.93 1.36 20160326 175000 5.96 1.37 20160326 175000 5.96 1.38 20160326 175000 5.97 1.41 20160326 175000 6.00 1.37 20160326 175000 6.01 1.37 20160326 175000 6.01 1.38 20160326 175000 6.02 1.38 20160326 175000 6.05 1.41 20160326 175000 6.12 1.42 20160326 175000 6.20 1.42 20160326 175000 6.28 1.43 20160326 175000 6.33 1.43 20160326 175000 6.37 1.43 20160326 175000 6.42 1.43 20160326 175000 6.47 1.43 20160326 175000 6.52 1.44 20160326 175000 6.56 1.44 20160326 175000 6.61 1.44 20160326 175000 6.62 1.43 20160326 175000 6.64 1.43 20160326 175000 6.66 1.44 20160326 175000 6.68 1.44 20160326 175000 6.70 1.44 20160326 175100 4.22 1.22 20160326 175100 4.23 1.22 20160326 175100 4.23 1.23 20160326 175100 4.24 1.22 20160326 175100 4.24 1.23 20160326 175100 4.25 1.22 20160326 175100 4.25 1.23 20160326 175100 4.26 1.22 20160326 175100 4.26 1.23 20160326 175100 4.27 1.22 20160326 175100 4.27 1.23 20160326 175100 4.30 1.22 20160326 175100 4.33 1.23 20160326 175100 4.35 1.22 20160326 175100 4.40 1.22 20160326 175100 4.40 1.23 20160326 175100 4.45 1.22 20160326 175100 4.47 1.23 20160326 175100 4.51 1.22 20160326 175100 4.54 1.24 20160326 175100 4.56 1.22 20160326 175100 4.61 1.22 20160326 175100 4.61 1.24 20160326 175100 4.61 1.25 20160326 175100 4.62 1.25 20160326 175100 4.62 1.26 20160326 175100 4.63 1.25 20160326 175100 4.63 1.26 20160326 175100 4.66 1.22 20160326 175100 4.66 1.25 20160326 175100 4.66 1.26 20160326 175100 4.68 1.26 20160326 175100 4.69 1.24 20160326 175100 4.69 1.25 20160326 175100 4.71 1.22 20160326 175100 4.71 1.26 20160326 175100 4.72 1.25 20160326 175100 4.74 1.22 20160326 175100 4.75 1.27 20160326 175100 4.76 1.24 20160326 175100 4.76 1.25 20160326 175100 4.78 1.27 20160326 175100 4.79 1.25 20160326 175100 4.81 1.27 20160326 175100 4.82 1.25 20160326 175100 4.83 1.24 20160326 175100 4.85 1.24 20160326 175100 4.85 1.27 20160326 175100 4.89 1.24 20160326 175100 4.89 1.28 20160326 175100 4.92 1.28 20160326 175100 4.99 1.28 20160326 175200 4.76 1.23 20160326 175200 4.79 1.23 20160326 175200 4.82 1.23 20160326 175200 4.85 1.23 20160326 175200 4.88 1.23 20160326 175200 4.91 1.23 20160326 175200 4.94 1.24 20160326 175200 4.97 1.24 20160326 175200 5.02 1.24 20160326 175200 5.08 1.24 20160326 175200 5.14 1.24 20160326 175200 5.19 1.24 20160326 175200 5.25 1.24 20160326 175200 5.30 1.24 20160326 175200 5.36 1.25 20160326 175200 5.41 1.25 20160326 175200 5.46 1.25 20160326 175200 5.49 1.25 20160326 175200 5.52 1.24 20160326 175200 5.54 1.24 20160326 175200 5.57 1.24 20160326 175200 5.59 1.24 20160326 175200 5.62 1.24 20160326 175200 5.64 1.24 20160326 175200 5.66 1.23 20160326 182300 9.26 1.35 20160326 182300 9.35 1.38 20160326 182300 9.46 1.41 20160326 182400 10.02 1.56 20160326 182400 10.15 1.59 20160326 182400 10.28 1.63 20160326 182400 10.41 1.66 20160326 182400 10.52 1.68 20160326 182400 10.66 1.72 20160326 182400 10.79 1.75 20160326 182400 10.92 1.78 20160326 182400 11.07 1.81 20160326 182400 11.22 1.85 20160326 182400 11.35 1.88 20160326 182400 11.51 1.92 20160326 182400 11.66 1.95 20160326 182400 11.80 1.99 20160326 182400 11.95 2.02 20160326 182400 12.11 2.06 20160326 182400 12.25 2.10 20160326 182400 12.37 2.13 20160326 182400 12.51 2.17 20160326 182400 12.66 2.20 20160326 182400 12.78 2.24 20160326 182400 12.93 2.28 20160326 182400 13.07 2.31 20160326 182400 13.19 2.35 20160326 182400 13.34 2.38 20160326 182400 13.46 2.42 20160326 182400 13.57 2.45 20160326 182400 13.70 2.49 20160326 182400 13.83 2.53 20160326 182400 13.95 2.56 20160326 182400 14.06 2.60 20160326 182400 14.18 2.63 20160326 182400 14.31 2.67 20160326 182400 14.42 2.70 20160326 182400 14.56 2.74 20160326 182400 14.70 2.78 20160326 182400 14.82 2.81 20160326 182400 14.96 2.84 20160326 182400 15.10 2.88 20160326 182400 15.22 2.91 20160326 182400 15.36 2.95 20160326 182400 15.51 2.99 20160326 182400 15.64 3.03 20160326 182400 15.74 3.06 20160326 182400 15.86 3.10 20160326 182400 15.98 3.13 20160326 182400 16.09 3.16 20160326 182400 16.21 3.20 20160326 182400 16.33 3.24 20160326 182400 16.43 3.27 20160326 182400 16.56 3.30 20160326 182400 16.66 3.34 20160326 182400 16.76 3.38 20160326 182400 16.84 3.41 20160326 182400 16.94 3.45 20160326 182400 17.04 3.49 20160326 182400 17.13 3.52 20160326 182400 17.23 3.56 20160326 182400 17.33 3.59 20160326 182400 17.41 3.62 20160326 182400 9.57 1.45 20160326 182400 9.66 1.47 20160326 182400 9.78 1.50 20160326 182400 9.91 1.54 20160326 182500 17.52 3.66 20160326 182500 17.63 3.70 20160326 182500 17.72 3.73 20160326 182500 17.72 4.98 20160326 182500 17.82 4.99 20160326 182500 17.84 3.76 20160326 182500 17.93 5.00 20160326 182500 17.95 3.80 20160326 182500 18.00 4.44 20160326 182500 18.01 4.42 20160326 182500 18.04 4.39 20160326 182500 18.04 5.00 20160326 182500 18.06 3.83 20160326 182500 18.06 4.38 20160326 182500 18.07 4.47 20160326 182500 18.08 4.36 20160326 182500 18.11 4.34 20160326 182500 18.13 4.32 20160326 182500 18.13 4.51 20160326 182500 18.13 5.01 20160326 182500 18.16 3.86 20160326 182500 18.16 4.30 20160326 182500 18.19 4.28 20160326 182500 18.21 4.26 20160326 182500 18.21 4.54 20160326 182500 18.25 4.25 20160326 182500 18.25 5.02 20160326 182500 18.27 3.90 20160326 182500 18.28 4.58 20160326 182500 18.29 4.23 20160326 182500 18.33 4.21 20160326 182500 18.34 3.93 20160326 182500 18.34 4.61 20160326 182500 18.36 4.20 20160326 182500 18.36 5.02 20160326 182500 18.37 3.95 20160326 182500 18.39 3.98 20160326 182500 18.40 4.19 20160326 182500 18.41 4.65 20160326 182500 18.42 4.00 20160326 182500 18.44 4.02 20160326 182500 18.44 4.17 20160326 182500 18.46 4.05 20160326 182500 18.46 5.02 20160326 182500 18.48 4.16 20160326 182500 18.48 4.69 20160326 182500 18.49 4.07 20160326 182500 18.51 4.10 20160326 182500 18.52 4.14 20160326 182500 18.53 4.12 20160326 182500 18.54 4.72 20160326 182500 18.57 5.03 20160326 182500 18.59 4.76 20160326 182500 18.63 4.80 20160326 182500 18.66 4.83 20160326 182500 18.69 4.86 20160326 182500 18.69 5.03 20160326 182500 18.72 4.89 20160326 182500 18.75 4.93 20160326 182500 18.79 4.96 20160326 182500 18.81 5.04 20160326 182500 18.82 4.99 20160326 182500 18.86 5.03 20160326 182600 10.09 4.50 20160326 182600 10.13 4.40 20160326 182600 10.46 4.56 20160326 182600 10.61 4.61 20160326 182600 10.74 4.65 20160326 182600 10.91 4.69 20160326 182600 11.07 4.74 20160326 182600 11.24 4.78 20160326 182600 11.37 4.82 20160326 182600 11.50 4.50 20160326 182600 11.55 4.86 20160326 182600 11.73 4.91 20160326 182600 11.82 5.10 20160326 182600 11.82 5.13 20160326 182600 11.82 5.16 20160326 182600 11.83 5.01 20160326 182600 11.83 5.04 20160326 182600 11.83 5.07 20160326 182600 11.83 5.19 20160326 182600 11.84 4.98 20160326 182600 11.84 5.22 20160326 182600 11.86 4.95 20160326 182600 11.86 5.25 20160326 182600 11.89 5.27 20160326 182600 11.91 5.30 20160326 182600 11.94 5.33 20160326 182600 12.67 4.59 20160326 182600 14.09 4.69 20160326 182600 15.53 4.79 20160326 182600 16.98 4.89 20160326 182600 17.07 4.90 20160326 182600 17.18 4.92 20160326 182600 17.29 4.93 20160326 182600 17.38 4.94 20160326 182600 17.49 4.95 20160326 182600 17.60 4.97 20160326 182600 5.85 4.04 20160326 182600 5.93 4.01 20160326 182600 6.03 3.98 20160326 182600 6.13 3.95 20160326 182600 6.25 3.92 20160326 182600 6.35 3.90 20160326 182600 6.46 3.87 20160326 182600 6.53 4.12 20160326 182600 6.59 3.84 20160326 182600 6.70 3.82 20160326 182600 6.83 3.82 20160326 182600 6.97 3.85 20160326 182600 7.10 3.88 20160326 182600 7.25 3.91 20160326 182600 7.40 3.94 20160326 182600 7.56 3.98 20160326 182600 7.67 4.00 20160326 182600 7.72 4.22 20160326 182600 7.83 4.03 20160326 182600 8.00 4.07 20160326 182600 8.16 4.12 20160326 182600 8.38 4.17 20160326 182600 8.64 4.23 20160326 182600 8.79 4.30 20160326 182600 8.91 4.29 20160326 182600 9.16 4.34 20160326 182600 9.48 4.40 20160326 182600 9.80 4.45 20160326 182700 11.96 5.35 20160326 182700 12.00 5.38 20160326 182700 12.04 5.41 20160326 182700 12.07 5.44 20160326 182700 12.13 5.46 20160326 182700 12.18 5.49 20160326 182700 12.25 5.52 20160326 182700 12.31 5.55 20160326 182700 12.39 5.57 20160326 182700 12.48 5.60 20160326 182700 12.55 5.63 20160326 182700 12.64 5.66 20160326 182700 12.74 5.68 20160326 182700 12.77 5.71 20160326 182700 12.82 5.74 20160326 182700 12.87 5.77 20160326 182700 12.93 5.80 20160326 182700 12.98 5.83 20160326 182700 13.04 5.86 20160326 182700 13.11 5.89 20160326 182700 13.17 5.91 20160326 182700 13.24 5.94 20160326 182700 13.26 5.97 20160326 182700 13.29 6.00 20160326 182700 13.31 6.02 20160326 182700 13.36 6.05 20160326 182700 13.41 6.08 20160326 182700 13.46 6.11 20160326 182700 13.53 6.14 20160326 182700 13.59 6.27 20160326 182700 13.59 6.31 20160326 182700 13.60 6.23 20160326 182700 13.60 6.34 20160326 182700 13.61 6.17 20160326 182700 13.63 6.20 20160326 182700 13.64 6.38 20160326 182700 13.69 6.41 20160326 182700 13.75 6.44 20160326 182700 13.83 6.48 20160326 182700 13.90 6.52 20160326 182700 13.97 6.57 20160326 182700 14.04 6.61 20160326 182700 14.15 6.66 20160326 182700 14.27 6.71 20160326 182700 14.39 6.75 20160326 182700 14.54 6.79 20160326 182700 14.72 6.84 20160326 182700 14.91 6.89 20160326 182700 15.07 6.94 20160326 182700 15.28 7.00 20160326 182700 15.51 7.06 20160326 182700 15.72 7.11 20160326 182700 15.98 7.17 20160326 182700 16.25 7.23 20160326 182700 16.54 7.29 20160326 182700 16.79 7.34 20160326 182700 17.09 7.40 20160326 182700 17.32 7.45 20160326 182700 17.52 7.50 20160326 182700 17.77 7.56 20160326 182700 18.04 7.62 20160326 182700 18.31 7.67 20160326 182700 18.54 7.72 20160326 182700 18.84 7.78 20160326 182800 16.62 6.93 20160326 182800 16.63 6.95 20160326 182800 16.66 6.93 20160326 182800 16.67 6.96 20160326 182800 16.68 6.97 20160326 182800 16.71 6.98 20160326 182800 16.76 7.00 20160326 182800 16.80 7.01 20160326 182800 16.84 6.95 20160326 182800 16.85 7.02 20160326 182800 16.90 7.04 20160326 182800 17.03 6.98 20160326 182800 17.24 7.01 20160326 182800 17.42 7.04 20160326 182800 17.63 7.07 20160326 182800 17.82 7.10 20160326 182800 18.02 7.13 20160326 182800 18.07 7.25 20160326 182800 18.09 7.24 20160326 182800 18.10 7.26 20160326 182800 18.12 7.23 20160326 182800 18.15 7.22 20160326 182800 18.15 7.28 20160326 182800 18.18 7.21 20160326 182800 18.20 7.15 20160326 182800 18.21 7.20 20160326 182800 18.21 7.30 20160326 182800 18.25 7.19 20160326 182800 18.27 7.32 20160326 182800 18.28 7.18 20160326 182800 18.32 7.17 20160326 182800 18.32 7.34 20160326 182800 18.37 7.35 20160326 182800 18.42 7.38 20160326 182800 18.46 7.39 20160326 182800 18.51 7.41 20160326 182800 18.64 7.45 20160326 182800 18.79 7.50 20160326 182800 18.91 7.53 20160326 182800 19.05 7.58 20160326 182800 19.14 7.84 20160326 182800 19.20 7.62 20160326 182800 19.32 7.66 20160326 182800 19.32 7.87 20160326 182800 19.38 7.89 20160326 182800 19.43 7.89 20160326 182800 19.48 7.71 20160326 182800 19.50 7.90 20160326 182800 19.57 7.91 20160326 182800 19.62 7.76 20160326 182800 19.64 7.92 20160326 182800 19.71 7.93 20160326 182800 19.75 7.80 20160326 182800 19.75 7.81 20160326 182800 19.78 7.83 20160326 182800 19.78 7.94 20160326 182800 19.79 7.85 20160326 182800 19.80 7.87 20160326 182800 19.82 7.89 20160326 182800 19.83 7.91 20160326 182800 19.87 7.93 20160326 182800 19.87 7.95 20160326 182800 19.88 7.94 20160326 182900 16.90 7.06 20160326 182900 16.91 7.06 20160326 182900 16.92 7.07 20160326 182900 16.93 7.09 20160326 182900 16.96 7.10 20160326 182900 16.97 7.10 20160326 182900 17.00 7.12 20160326 182900 17.05 7.13 20160326 182900 17.15 7.14 20160326 182900 17.34 7.16 20160326 182900 17.56 7.19 20160326 182900 17.75 7.21 20160326 182900 17.96 7.24 20160326 182900 18.14 7.26 20160326 182900 18.35 7.28 20160326 182900 18.51 7.30 20160326 182900 18.68 6.51 20160326 182900 18.70 7.32 20160326 182900 18.72 6.54 20160326 182900 18.77 6.57 20160326 182900 18.81 6.60 20160326 182900 18.83 7.32 20160326 182900 18.85 6.62 20160326 182900 18.86 7.08 20160326 182900 18.89 7.07 20160326 182900 18.90 6.65 20160326 182900 18.92 7.06 20160326 182900 18.92 7.33 20160326 182900 18.93 7.11 20160326 182900 18.94 6.68 20160326 182900 18.96 7.04 20160326 182900 18.98 6.70 20160326 182900 19.00 7.03 20160326 182900 19.00 7.13 20160326 182900 19.02 7.33 20160326 182900 19.03 6.73 20160326 182900 19.04 7.02 20160326 182900 19.07 6.75 20160326 182900 19.07 7.01 20160326 182900 19.09 7.17 20160326 182900 19.11 6.77 20160326 182900 19.11 7.00 20160326 182900 19.13 7.34 20160326 182900 19.16 6.80 20160326 182900 19.16 6.99 20160326 182900 19.18 6.96 20160326 182900 19.18 6.98 20160326 182900 19.18 7.20 20160326 182900 19.19 6.90 20160326 182900 19.19 6.92 20160326 182900 19.19 6.94 20160326 182900 19.20 6.83 20160326 182900 19.20 6.85 20160326 182900 19.20 6.86 20160326 182900 19.20 6.88 20160326 182900 19.23 7.34 20160326 182900 19.28 7.23 20160326 182900 19.31 7.34 20160326 182900 19.35 7.26 20160326 182900 19.41 7.35 20160326 182900 19.44 7.29 20160326 182900 19.51 7.35 20160326 182900 19.53 7.33 20160326 182900 19.59 7.35 20160326 183000 13.80 3.92 20160326 183000 13.80 3.94 20160326 183000 13.81 3.96 20160326 183000 13.81 3.99 20160326 183000 13.81 4.01 20160326 183000 13.82 4.04 20160326 183000 13.82 4.07 20160326 183000 13.83 4.10 20160326 183000 13.85 4.14 20160326 183000 13.86 4.16 20160326 183000 13.87 4.19 20160326 183000 13.88 4.23 20160326 183000 13.90 4.25 20160326 183000 13.92 4.29 20160326 183000 13.95 4.32 20160326 183000 14.01 4.37 20160326 183000 14.06 4.41 20160326 183000 14.11 4.45 20160326 183000 14.17 4.49 20160326 183000 14.23 4.54 20160326 183000 14.28 4.58 20160326 183000 14.35 4.62 20160326 183000 14.41 4.67 20160326 183000 14.53 4.71 20160326 183000 14.70 4.78 20160326 183000 14.87 4.84 20160326 183000 15.04 4.90 20160326 183000 15.18 4.95 20160326 183000 15.35 5.02 20160326 183000 15.52 5.08 20160326 183000 15.67 5.13 20160326 183000 15.84 5.19 20160326 183000 15.95 5.24 20160326 183000 16.06 5.29 20160326 183000 16.15 5.33 20160326 183000 16.26 5.39 20160326 183000 16.37 5.43 20160326 183000 16.49 5.48 20160326 183000 16.58 5.53 20160326 183000 16.69 5.58 20160326 183000 16.80 5.63 20160326 183000 16.90 5.67 20160326 183000 17.01 5.72 20160326 183000 17.13 5.77 20160326 183000 17.25 5.82 20160326 183000 17.36 5.86 20160326 183000 17.48 5.91 20160326 183000 17.61 5.96 20160326 183000 17.72 6.01 20160326 183000 17.83 6.05 20160326 183000 17.90 6.09 20160326 183000 17.98 6.13 20160326 183000 18.04 6.16 20160326 183000 18.12 6.20 20160326 183000 18.20 6.24 20160326 183000 18.26 6.28 20160326 183000 18.34 6.32 20160326 183000 18.42 6.36 20160326 183000 18.47 6.39 20160326 183000 18.50 6.41 20160326 183000 18.55 6.44 20160326 183000 18.59 6.47 20160326 183000 18.64 6.49 20160326 183100 10.45 2.74 20160326 183100 10.52 2.76 20160326 183100 10.59 2.79 20160326 183100 10.66 2.81 20160326 183100 10.72 2.83 20160326 183100 10.79 2.85 20160326 183100 10.85 2.88 20160326 183100 10.92 2.90 20160326 183100 10.99 2.92 20160326 183100 11.10 2.95 20160326 183100 11.20 2.98 20160326 183100 11.29 3.01 20160326 183100 11.40 3.04 20160326 183100 11.50 3.07 20160326 183100 11.61 3.10 20160326 183100 11.70 3.13 20160326 183100 11.81 3.16 20160326 183100 11.90 3.18 20160326 183100 11.99 3.21 20160326 183100 12.06 3.23 20160326 183100 12.15 3.25 20160326 183100 12.23 3.27 20160326 183100 12.31 3.29 20160326 183100 12.40 3.32 20160326 183100 12.50 3.34 20160326 183100 12.59 3.37 20160326 183100 12.64 3.38 20160326 183100 12.69 3.40 20160326 183100 12.75 3.41 20160326 183100 12.80 3.43 20160326 183100 12.86 3.44 20160326 183100 12.92 3.46 20160326 183100 12.98 3.47 20160326 183100 13.03 3.49 20160326 183100 13.09 3.50 20160326 183100 13.14 3.51 20160326 183100 13.18 3.52 20160326 183100 13.22 3.53 20160326 183100 13.27 3.54 20160326 183100 13.32 3.55 20160326 183100 13.36 3.56 20160326 183100 13.41 3.57 20160326 183100 13.46 3.58 20160326 183100 13.51 3.60 20160326 183100 13.53 3.61 20160326 183100 13.57 3.62 20160326 183100 13.60 3.63 20160326 183100 13.63 3.64 20160326 183100 13.66 3.65 20160326 183100 13.70 3.66 20160326 183100 13.74 3.67 20160326 183100 13.77 3.68 20160326 183100 13.79 3.70 20160326 183100 13.79 3.71 20160326 183100 13.79 3.81 20160326 183100 13.79 3.87 20160326 183100 13.80 3.73 20160326 183100 13.80 3.74 20160326 183100 13.80 3.76 20160326 183100 13.80 3.78 20160326 183100 13.80 3.79 20160326 183100 13.80 3.82 20160326 183100 13.80 3.85 20160326 183100 13.81 3.90 20160326 183200 10.01 2.58 20160326 183200 10.06 2.60 20160326 183200 10.11 2.62 20160326 183200 10.17 2.64 20160326 183200 10.22 2.66 20160326 183200 10.27 2.68 20160326 183200 10.33 2.70 20160326 183200 10.39 2.72 20160326 183200 8.03 1.99 20160326 183200 8.18 2.00 20160326 183200 8.27 2.02 20160326 183200 8.27 2.03 20160326 183200 8.30 2.01 20160326 183200 8.31 2.04 20160326 183200 8.37 2.05 20160326 183200 8.47 2.06 20160326 183200 8.61 2.07 20160326 183200 8.75 2.08 20160326 183200 8.95 2.09 20160326 183200 9.07 2.10 20160326 183200 9.09 2.11 20160326 183200 9.10 2.11 20160326 183200 9.12 2.12 20160326 183200 9.13 2.13 20160326 183200 9.15 2.14 20160326 183200 9.16 2.15 20160326 183200 9.18 2.16 20160326 183200 9.19 2.17 20160326 183200 9.21 2.18 20160326 183200 9.24 2.19 20160326 183200 9.26 2.20 20160326 183200 9.28 2.21 20160326 183200 9.31 2.22 20160326 183200 9.33 2.23 20160326 183200 9.36 2.24 20160326 183200 9.39 2.26 20160326 183200 9.41 2.26 20160326 183200 9.41 2.27 20160326 183200 9.42 2.28 20160326 183200 9.43 2.29 20160326 183200 9.44 2.30 20160326 183200 9.45 2.31 20160326 183200 9.47 2.31 20160326 183200 9.48 2.32 20160326 183200 9.49 2.33 20160326 183200 9.50 2.34 20160326 183200 9.50 2.35 20160326 183200 9.50 2.36 20160326 183200 9.50 2.37 20160326 183200 9.50 2.38 20160326 183200 9.51 2.38 20160326 183200 9.51 2.39 20160326 183200 9.52 2.40 20160326 183200 9.53 2.41 20160326 183200 9.56 2.42 20160326 183200 9.60 2.44 20160326 183200 9.65 2.45 20160326 183200 9.69 2.47 20160326 183200 9.73 2.48 20160326 183200 9.77 2.50 20160326 183200 9.82 2.51 20160326 183200 9.86 2.52 20160326 183200 9.90 2.54 20160326 183200 9.96 2.56 20160326 183300 5.53 1.60 20160326 183300 5.55 1.59 20160326 183300 5.59 1.58 20160326 183300 5.60 1.62 20160326 183300 5.63 1.57 20160326 183300 5.66 1.63 20160326 183300 5.67 1.56 20160326 183300 5.71 1.55 20160326 183300 5.73 1.64 20160326 183300 5.76 1.54 20160326 183300 5.79 1.53 20160326 183300 5.79 1.65 20160326 183300 5.83 1.52 20160326 183300 5.86 1.66 20160326 183300 5.87 1.50 20160326 183300 5.87 1.51 20160326 183300 5.88 1.49 20160326 183300 5.91 1.47 20160326 183300 5.92 1.67 20160326 183300 5.96 1.27 20160326 183300 5.96 1.46 20160326 183300 5.99 1.68 20160326 183300 6.01 1.45 20160326 183300 6.05 1.70 20160326 183300 6.08 1.44 20160326 183300 6.11 1.28 20160326 183300 6.11 1.71 20160326 183300 6.17 1.43 20160326 183300 6.17 1.72 20160326 183300 6.24 1.29 20160326 183300 6.24 1.73 20160326 183300 6.28 1.36 20160326 183300 6.28 1.37 20160326 183300 6.28 1.38 20160326 183300 6.28 1.42 20160326 183300 6.29 1.40 20160326 183300 6.31 1.74 20160326 183300 6.32 1.35 20160326 183300 6.32 1.41 20160326 183300 6.35 1.33 20160326 183300 6.37 1.75 20160326 183300 6.39 1.30 20160326 183300 6.41 1.32 20160326 183300 6.44 1.76 20160326 183300 6.47 1.31 20160326 183300 6.52 1.78 20160326 183300 6.59 1.79 20160326 183300 6.66 1.80 20160326 183300 6.75 1.81 20160326 183300 6.84 1.83 20160326 183300 6.92 1.84 20160326 183300 7.01 1.85 20160326 183300 7.10 1.86 20160326 183300 7.19 1.88 20160326 183300 7.27 1.89 20160326 183300 7.35 1.90 20160326 183300 7.45 1.91 20160326 183300 7.47 1.92 20160326 183300 7.51 1.93 20160326 183300 7.57 1.95 20160326 183300 7.66 1.96 20160326 183300 7.75 1.97 20160326 183300 7.88 1.98 20160326 183400 2.67 1.20 20160326 183400 2.67 1.21 20160326 183400 2.68 1.20 20160326 183400 2.68 1.21 20160326 183400 2.69 1.20 20160326 183400 2.70 1.21 20160326 183400 2.71 1.20 20160326 183400 2.72 1.21 20160326 183400 2.75 1.20 20160326 183400 2.75 1.21 20160326 183400 2.78 1.21 20160326 183400 2.79 1.20 20160326 183400 2.79 1.22 20160326 183400 2.80 1.22 20160326 183400 2.82 1.22 20160326 183400 2.84 1.19 20160326 183400 2.85 1.22 20160326 183400 2.88 1.22 20160326 183400 2.90 1.19 20160326 183400 2.91 1.23 20160326 183400 2.95 1.23 20160326 183400 2.97 1.19 20160326 183400 2.99 1.23 20160326 183400 3.04 1.24 20160326 183400 3.05 1.19 20160326 183400 3.08 1.24 20160326 183400 3.12 1.19 20160326 183400 3.13 1.24 20160326 183400 3.19 1.25 20160326 183400 3.21 1.18 20160326 183400 3.25 1.25 20160326 183400 3.30 1.25 20160326 183400 3.31 1.18 20160326 183400 3.37 1.26 20160326 183400 3.41 1.18 20160326 183400 3.44 1.26 20160326 183400 3.50 1.18 20160326 183400 3.50 1.26 20160326 183400 3.57 1.27 20160326 183400 3.62 1.18 20160326 183400 3.65 1.27 20160326 183400 3.72 1.27 20160326 183400 3.74 1.18 20160326 183400 3.79 1.27 20160326 183400 3.85 1.18 20160326 183400 3.86 1.27 20160326 183400 3.94 1.27 20160326 183400 3.96 1.18 20160326 183400 4.08 1.18 20160326 183400 4.21 1.18 20160326 183400 4.32 1.18 20160326 183400 4.44 1.19 20160326 183400 4.58 1.19 20160326 183400 4.71 1.19 20160326 183400 4.81 1.20 20160326 183400 4.95 1.20 20160326 183400 5.08 1.20 20160326 183400 5.21 1.21 20160326 183400 5.33 1.21 20160326 183400 5.45 1.22 20160326 183400 5.58 1.23 20160326 183400 5.71 1.25 20160326 183400 5.82 1.25 20160326 183500 4.01 1.28 20160326 183500 4.08 1.28 20160326 183500 4.13 1.28 20160326 183500 4.19 1.28 20160326 183500 4.24 1.27 20160326 183500 4.29 1.27 20160326 183500 4.34 1.27 20160326 183500 4.40 1.27 20160326 183500 4.44 1.27 20160326 183500 4.45 1.31 20160326 183500 4.46 1.30 20160326 183500 4.46 1.31 20160326 183500 4.47 1.30 20160326 183500 4.48 1.30 20160326 183500 4.48 1.32 20160326 183500 4.50 1.27 20160326 183500 4.50 1.29 20160326 183500 4.50 1.32 20160326 183500 4.51 1.29 20160326 183500 4.51 1.32 20160326 183500 4.52 1.28 20160326 183500 4.53 1.28 20160326 183500 4.53 1.32 20160326 183500 4.54 1.27 20160326 183500 4.55 1.33 20160326 183500 4.56 1.33 20160326 183500 4.58 1.33 20160326 183500 4.62 1.34 20160326 183500 4.68 1.34 20160326 183500 4.74 1.35 20160326 183500 4.79 1.35 20160326 183500 4.85 1.35 20160326 183500 4.91 1.36 20160326 183500 4.97 1.36 20160326 183500 5.02 1.37 20160326 183500 5.08 1.37 20160326 183500 5.15 1.38 20160326 183500 5.21 1.38 20160326 183500 5.27 1.38 20160326 183500 5.34 1.39 20160326 183500 5.41 1.39 20160326 183500 5.47 1.40 20160326 183500 5.54 1.40 20160326 183500 5.61 1.41 20160326 183500 5.65 1.41 20160326 183500 5.66 1.41 20160326 183500 5.67 1.41 20160326 183500 5.68 1.41 20160326 183500 5.69 1.42 20160326 183500 5.70 1.42 20160326 183500 5.72 1.42 20160326 183500 5.73 1.42 20160326 183500 5.73 1.43 20160326 183500 5.74 1.42 20160326 183500 5.74 1.43 20160326 183500 5.75 1.42 20160326 183600 5.76 1.43 20160326 183600 5.78 1.43 20160326 183600 5.81 1.43 20160326 183600 5.83 1.43 20160326 183600 5.86 1.43 20160326 183600 5.88 1.43 20160326 183600 5.90 1.43 20160326 183600 5.93 1.43 20160326 183600 5.97 1.43 20160326 183600 6.01 1.44 20160326 183600 6.06 1.44 20160326 183600 6.11 1.44 20160326 183600 6.16 1.44 20160326 183600 6.20 1.44 20160326 183600 6.25 1.44 20160326 183600 6.31 1.45 20160326 183600 6.36 1.45 20160326 183600 6.39 1.45 20160326 183600 6.42 1.45 20160326 183600 6.44 1.45 20160326 183600 6.47 1.46 20160326 183600 6.49 1.46 20160326 183600 6.51 1.46 20160326 183600 6.54 1.46 20160326 183600 6.56 1.46 20160326 183600 6.59 1.47 20160326 183600 6.62 1.47 20160326 183600 6.65 1.47 20160326 183600 6.68 1.47 20160326 183600 6.70 1.47 20160326 183600 6.74 1.48 20160326 183600 6.74 1.52 20160326 183600 6.75 1.52 20160326 183600 6.76 1.52 20160326 183600 6.77 1.48 20160326 183600 6.77 1.52 20160326 183600 6.78 1.51 20160326 183600 6.79 1.48 20160326 183600 6.79 1.51 20160326 183600 6.80 1.51 20160326 183600 6.81 1.51 20160326 183600 6.82 1.48 20160326 183600 6.82 1.51 20160326 183600 6.84 1.51 20160326 183600 6.85 1.48 20160326 183600 6.85 1.49 20160326 183600 6.85 1.51 20160326 183600 6.86 1.51 20160326 183600 6.87 1.49 20160326 183600 6.87 1.50 20160326 183600 6.87 1.51 20160326 183600 6.88 1.49 20160326 183600 6.88 1.50 20160326 183600 6.89 1.49 20160326 183600 6.89 1.50 20160326 183600 6.90 1.50 20160326 183600 6.91 1.50 20160326 183700 5.92 1.54 20160326 183700 5.94 1.54 20160326 183700 5.95 1.54 20160326 183700 5.97 1.54 20160326 183700 5.99 1.54 20160326 183700 6.01 1.54 20160326 183700 6.02 1.54 20160326 183700 6.03 1.54 20160326 183700 6.05 1.54 20160326 183700 6.07 1.54 20160326 183700 6.09 1.54 20160326 183700 6.12 1.54 20160326 183700 6.13 1.54 20160326 183700 6.14 1.55 20160326 183700 6.14 1.56 20160326 183700 6.15 1.55 20160326 183700 6.15 1.56 20160326 183700 6.16 1.54 20160326 183700 6.16 1.55 20160326 183700 6.18 1.55 20160326 183700 6.20 1.54 20160326 183700 6.20 1.55 20160326 183700 6.24 1.53 20160326 183700 6.24 1.55 20160326 183700 6.27 1.52 20160326 183700 6.31 1.54 20160326 183700 6.32 1.51 20160326 183700 6.35 1.50 20160326 183700 6.37 1.54 20160326 183700 6.39 1.49 20160326 183700 6.42 1.53 20160326 183700 6.43 1.48 20160326 183700 6.46 1.47 20160326 183700 6.48 1.53 20160326 183700 6.50 1.45 20160326 183700 6.54 1.43 20160326 183700 6.54 1.52 20160326 183700 6.58 1.41 20160326 183700 6.59 1.52 20160326 183700 6.63 1.39 20160326 183700 6.65 1.52 20160326 183700 6.66 1.38 20160326 183700 6.69 1.52 20160326 183700 6.70 1.52 20160326 183700 6.71 1.36 20160326 183700 6.71 1.51 20160326 183700 6.71 1.52 20160326 183700 6.72 1.52 20160326 183700 6.73 1.51 20160326 183700 6.73 1.52 20160326 183800 6.76 1.34 20160326 183800 6.80 1.32 20160326 183800 6.84 1.31 20160326 183800 6.88 1.30 20160326 183800 6.92 1.30 20160326 183800 6.96 1.30 20160326 183800 6.99 1.30 20160326 183800 7.03 1.30 20160326 183800 7.07 1.30 20160326 183800 7.11 1.30 20160326 183800 7.15 1.30 20160326 183800 7.19 1.31 20160326 183800 7.24 1.32 20160326 183800 7.28 1.33 20160326 183800 7.32 1.34 20160326 183800 7.37 1.35 20160326 183800 7.41 1.36 20160326 183800 7.45 1.37 20160326 183800 7.49 1.38 20160326 183800 7.54 1.39 20160326 183800 7.58 1.39 20160326 183800 7.61 1.39 20160326 183800 7.65 1.39 20160326 183800 7.68 1.39 20160326 183800 7.71 1.39 20160326 183800 7.75 1.40 20160326 183800 7.78 1.40 20160326 183800 7.82 1.40 20160326 183800 7.85 1.41 20160326 183800 7.88 1.41 20160326 183800 7.90 1.42 20160326 183800 7.93 1.43 20160326 183800 7.95 1.44 20160326 183800 7.97 1.45 20160326 183800 8.00 1.46 20160326 183800 8.03 1.47 20160326 183800 8.05 1.47 20160326 183800 8.07 1.48 20160326 183800 8.09 1.49 20160326 183800 8.10 1.49 20160326 183800 8.11 1.50 20160326 183800 8.13 1.50 20160326 183800 8.14 1.51 20160326 183800 8.16 1.52 20160326 183800 8.17 1.52 20160326 183800 8.18 1.53 20160326 183800 8.19 1.54 20160326 183800 8.20 1.54 20160326 183800 8.20 1.55 20160326 183800 8.21 1.55 20160326 183800 8.21 1.56 20160326 183800 8.22 1.56 20160326 183800 8.22 1.57 20160326 183800 8.22 1.58 20160326 183800 8.22 1.59 20160326 183800 8.23 1.60 20160326 183800 8.23 1.61 20160326 183800 8.23 1.62 20160326 183800 8.23 1.63 20160326 183900 8.15 1.68 20160326 183900 8.16 1.67 20160326 183900 8.16 1.68 20160326 183900 8.16 1.69 20160326 183900 8.17 1.58 20160326 183900 8.17 1.59 20160326 183900 8.17 1.60 20160326 183900 8.17 1.61 20160326 183900 8.17 1.66 20160326 183900 8.17 1.67 20160326 183900 8.17 1.69 20160326 183900 8.18 1.61 20160326 183900 8.18 1.62 20160326 183900 8.18 1.66 20160326 183900 8.18 1.69 20160326 183900 8.19 1.63 20160326 183900 8.19 1.65 20160326 183900 8.19 1.69 20160326 183900 8.19 1.70 20160326 183900 8.20 1.64 20160326 183900 8.20 1.65 20160326 183900 8.20 1.70 20160326 183900 8.21 1.58 20160326 183900 8.21 1.65 20160326 183900 8.21 1.70 20160326 183900 8.22 1.64 20160326 183900 8.22 1.66 20160326 183900 8.22 1.67 20160326 183900 8.22 1.69 20160326 183900 8.22 1.70 20160326 183900 8.23 1.64 20160326 183900 8.23 1.67 20160326 183900 8.23 1.68 20160326 183900 8.23 1.69 20160326 183900 8.24 1.58 20160326 184000 3.52 1.10 20160326 184000 3.63 1.11 20160326 184000 3.75 1.11 20160326 184000 3.86 1.12 20160326 184000 3.95 1.13 20160326 184000 4.08 1.13 20160326 184000 4.20 1.14 20160326 184000 4.32 1.15 20160326 184000 4.43 1.15 20160326 184000 4.55 1.16 20160326 184000 4.67 1.17 20160326 184000 4.79 1.17 20160326 184000 4.89 1.18 20160326 184000 4.98 1.19 20160326 184000 5.03 1.20 20160326 184000 5.07 1.21 20160326 184000 5.11 1.22 20160326 184000 5.15 1.23 20160326 184000 5.20 1.24 20160326 184000 5.24 1.25 20160326 184000 5.28 1.26 20160326 184000 5.32 1.27 20160326 184000 5.41 1.28 20160326 184000 5.51 1.29 20160326 184000 5.75 1.32 20160326 184000 5.85 1.33 20160326 184000 5.98 1.34 20160326 184000 6.11 1.35 20160326 184000 6.24 1.37 20160326 184000 6.35 1.38 20160326 184000 6.49 1.39 20160326 184000 6.64 1.40 20160326 184000 6.79 1.41 20160326 184000 6.92 1.42 20160326 184000 7.07 1.43 20160326 184000 7.23 1.44 20160326 184000 7.39 1.45 20160326 184000 7.51 1.45 20160326 184000 7.65 1.46 20160326 184000 7.65 1.47 20160326 184000 7.67 1.48 20160326 184000 7.68 1.49 20160326 184000 7.69 1.50 20160326 184000 7.70 1.51 20160326 184000 7.71 1.51 20160326 184000 7.72 1.52 20160326 184000 7.78 1.53 20160326 184000 7.86 1.53 20160326 184000 7.96 1.54 20160326 184000 8.05 1.55 20160326 184000 8.15 1.55 20160326 184000 8.22 1.56 20160326 184000 8.28 1.58 20160326 184000 8.31 1.56 20160326 184000 8.31 1.58 20160326 184000 8.35 1.58 20160326 184000 8.38 1.58 20160326 184000 8.40 1.57 20160326 184000 8.43 1.58 20160326 184000 8.47 1.58 20160326 184100 0.45 1.06 20160326 184100 0.60 1.06 20160326 184100 0.61 1.06 20160326 184100 0.82 1.06 20160326 184100 0.91 1.06 20160326 184100 10.03 1.75 20160326 184100 10.09 1.77 20160326 184100 1.16 1.06 20160326 184100 1.19 1.06 20160326 184100 1.49 1.06 20160326 184100 1.57 1.07 20160326 184100 1.59 1.06 20160326 184100 1.75 1.05 20160326 184100 1.90 1.05 20160326 184100 1.92 1.07 20160326 184100 2.07 1.05 20160326 184100 2.21 1.05 20160326 184100 2.32 1.09 20160326 184100 2.37 1.05 20160326 184100 2.56 1.04 20160326 184100 2.66 1.11 20160326 184100 2.73 1.04 20160326 184100 2.86 1.04 20160326 184100 2.91 1.04 20160326 184100 2.95 1.05 20160326 184100 3.01 1.05 20160326 184100 3.01 1.07 20160326 184100 3.03 1.07 20160326 184100 3.04 1.05 20160326 184100 3.05 1.06 20160326 184100 3.07 1.06 20160326 184100 3.10 1.05 20160326 184100 3.10 1.06 20160326 184100 3.10 1.07 20160326 184100 3.13 1.06 20160326 184100 3.15 1.05 20160326 184100 3.17 1.06 20160326 184100 3.18 1.05 20160326 184100 3.19 1.13 20160326 184100 3.20 1.06 20160326 184100 3.20 1.08 20160326 184100 3.24 1.06 20160326 184100 3.31 1.09 20160326 184100 3.42 1.09 20160326 184100 3.74 1.15 20160326 184100 4.14 1.17 20160326 184100 4.72 1.20 20160326 184100 5.22 1.22 20160326 184100 5.80 1.24 20160326 184100 6.24 1.28 20160326 184100 6.64 1.32 20160326 184100 7.10 1.37 20160326 184100 7.50 1.41 20160326 184100 7.87 1.45 20160326 184100 8.29 1.50 20160326 184100 8.67 1.54 20160326 184100 9.08 1.58 20160326 184100 9.39 1.62 20160326 184100 9.55 1.65 20160326 184100 9.66 1.67 20160326 184100 9.75 1.69 20160326 184100 9.85 1.71 20160326 184100 9.95 1.73 20160326 184200 10.10 1.80 20160326 184200 10.17 1.79 20160326 184200 10.20 1.81 20160326 184200 5.56 1.22 20160326 184200 5.58 1.22 20160326 184200 5.63 1.23 20160326 184200 5.70 1.24 20160326 184200 5.76 1.25 20160326 184200 5.79 1.26 20160326 184200 5.80 1.27 20160326 184200 5.86 1.27 20160326 184200 5.88 1.28 20160326 184200 5.94 1.29 20160326 184200 5.97 1.30 20160326 184200 6.15 1.32 20160326 184200 6.38 1.34 20160326 184200 6.52 1.36 20160326 184200 6.74 1.38 20160326 184200 6.91 1.39 20160326 184200 7.08 1.41 20160326 184200 7.27 1.43 20160326 184200 7.43 1.45 20160326 184200 7.44 1.58 20160326 184200 7.45 1.59 20160326 184200 7.47 1.58 20160326 184200 7.48 1.59 20160326 184200 7.49 1.59 20160326 184200 7.52 1.58 20160326 184200 7.52 1.59 20160326 184200 7.56 1.60 20160326 184200 7.57 1.46 20160326 184200 7.57 1.60 20160326 184200 7.58 1.48 20160326 184200 7.59 1.49 20160326 184200 7.59 1.58 20160326 184200 7.60 1.60 20160326 184200 7.62 1.60 20160326 184200 7.65 1.58 20160326 184200 7.66 1.50 20160326 184200 7.70 1.52 20160326 184200 7.71 1.61 20160326 184200 7.72 1.58 20160326 184200 7.77 1.53 20160326 184200 7.79 1.58 20160326 184200 7.83 1.54 20160326 184200 7.87 1.58 20160326 184200 7.90 1.56 20160326 184200 7.90 1.62 20160326 184200 7.95 1.58 20160326 184200 8.00 1.58 20160326 184200 8.03 1.64 20160326 184200 8.22 1.65 20160326 184200 8.39 1.67 20160326 184200 8.56 1.68 20160326 184200 8.77 1.70 20160326 184200 8.94 1.72 20160326 184200 9.16 1.73 20160326 184200 9.27 1.74 20160326 184200 9.41 1.75 20160326 184200 9.54 1.76 20160326 184200 9.64 1.77 20160326 184200 9.76 1.78 20160326 184200 9.86 1.79 20160326 184200 9.99 1.79 20160326 184300 5.28 1.15 20160326 184300 5.29 1.15 20160326 184300 5.29 1.16 20160326 184300 5.29 1.17 20160326 184300 5.30 1.17 20160326 184300 5.31 1.15 20160326 184300 5.33 1.15 20160326 184300 5.35 1.15 20160326 184300 5.35 1.18 20160326 184300 5.37 1.16 20160326 184300 5.38 1.16 20160326 184300 5.40 1.16 20160326 184300 5.40 1.18 20160326 184300 5.41 1.18 20160326 184300 5.42 1.16 20160326 184300 5.42 1.17 20160326 184300 5.42 1.18 20160326 184300 5.42 1.19 20160326 184300 5.43 1.17 20160326 184300 5.44 1.17 20160326 184300 5.44 1.19 20160326 184300 5.45 1.20 20160326 184300 5.47 1.19 20160326 184300 5.47 1.20 20160326 184300 5.49 1.20 20160326 184300 5.51 1.21 20160326 184300 5.52 1.20 20160326 184300 5.53 1.21 20160326 184300 5.54 1.21 20160326 184300 5.58 1.20 20160326 184300 5.63 1.21 20160326 184300 5.69 1.21 20160326 184300 5.75 1.22 20160326 184300 5.81 1.23 20160326 184300 5.89 1.23 20160326 184300 5.96 1.24 20160326 184300 6.02 1.24 20160326 184300 6.10 1.25 20160326 184300 6.17 1.25 20160326 184300 6.25 1.26 20160326 184300 6.32 1.26 20160326 184300 6.39 1.27 20160326 184300 6.47 1.27 20160326 184300 6.52 1.27 20160326 184300 6.58 1.28 20160326 184300 6.65 1.28 20160326 184300 6.71 1.29 20160326 184300 6.77 1.29 20160326 184300 6.84 1.29 20160326 184300 6.90 1.30 20160326 184300 6.97 1.30 20160326 184300 7.01 1.31 20160326 184300 7.08 1.31 20160326 184300 7.14 1.32 20160326 184400 3.34 0.76 20160326 184400 3.41 0.71 20160326 184400 3.48 0.67 20160326 184400 3.50 0.53 20160326 184400 3.50 0.54 20160326 184400 3.52 0.54 20160326 184400 3.55 0.64 20160326 184400 3.56 0.63 20160326 184400 3.58 0.64 20160326 184400 3.59 0.63 20160326 184400 3.62 0.62 20160326 184400 3.63 0.61 20160326 184400 3.64 0.59 20160326 184400 3.67 0.57 20160326 184400 3.68 0.59 20160326 184400 3.70 0.57 20160326 184400 4.30 0.78 20160326 184400 4.49 0.81 20160326 184400 4.72 0.85 20160326 184400 4.94 0.88 20160326 184400 5.13 0.91 20160326 184400 5.24 1.13 20160326 184400 5.26 1.09 20160326 184400 5.26 1.11 20160326 184400 5.26 1.15 20160326 184400 5.29 1.05 20160326 184400 5.29 1.06 20160326 184400 5.31 1.02 20160326 184400 5.31 1.16 20160326 184400 5.33 0.98 20160326 184400 5.33 1.00 20160326 184400 5.34 0.96 20160326 184400 5.35 0.94 20160326 184400 5.35 1.18 20160326 184400 5.40 1.19 20160326 184400 5.44 1.21 20160326 184400 5.50 1.23 20160326 184400 5.56 1.24 20160326 184400 5.60 1.25 20160326 184400 5.72 1.26 20160326 184400 5.94 1.28 20160326 184400 6.16 1.29 20160326 184400 6.35 1.30 20160326 184400 6.57 1.32 20160326 184400 6.80 1.33 20160326 184400 7.04 1.35 20160326 184400 7.19 1.33 20160326 184400 7.24 1.36 20160326 184400 7.25 1.34 20160326 184400 7.32 1.35 20160326 184400 7.39 1.36 20160326 184400 7.45 1.37 20160326 184400 7.48 1.37 20160326 184500 3.19 0.89 20160326 184500 3.24 0.84 20160326 184500 3.28 0.80 20160326 184500 3.28 0.90 20160326 184500 3.38 0.92 20160326 184500 3.48 0.94 20160326 184500 3.66 0.96 20160326 184500 3.84 0.98 20160326 184500 4.02 1.00 20160326 184500 4.26 1.02 20160326 184500 4.51 1.04 20160326 184500 4.76 1.06 20160326 184500 4.93 1.08 20160326 184500 5.13 1.11 20160326 184500 5.35 1.13 20160326 184500 5.53 1.16 20160326 184500 5.76 1.18 20160326 184500 5.98 1.21 20160326 184500 6.21 1.23 20160326 184500 6.41 1.25 20160326 184500 6.58 1.26 20160326 184500 6.69 1.26 20160326 184500 6.74 1.48 20160326 184500 6.77 1.46 20160326 184500 6.79 1.26 20160326 184500 6.83 1.49 20160326 184500 6.88 1.46 20160326 184500 6.91 1.50 20160326 184500 6.92 1.26 20160326 184500 6.95 1.45 20160326 184500 7.06 1.26 20160326 184500 7.06 1.44 20160326 184500 7.16 1.43 20160326 184500 7.21 1.26 20160326 184500 7.25 1.42 20160326 184500 7.33 1.26 20160326 184500 7.35 1.41 20160326 184500 7.35 1.58 20160326 184500 7.42 1.59 20160326 184500 7.44 1.40 20160326 184500 7.46 1.33 20160326 184500 7.47 1.35 20160326 184500 7.48 1.32 20160326 184500 7.48 1.36 20160326 184500 7.50 1.26 20160326 184500 7.51 1.31 20160326 184500 7.52 1.37 20160326 184500 7.52 1.60 20160326 184500 7.54 1.38 20160326 184500 7.57 1.29 20160326 184500 7.61 1.60 20160326 184500 7.63 1.28 20160326 184500 7.66 1.27 20160326 184500 7.68 1.61 20160326 184500 7.77 1.61 20160326 184500 7.87 1.61 20160326 184500 7.95 1.62 20160326 184500 8.04 1.62 20160326 184600 6.81 1.58 20160326 184600 6.82 1.56 20160326 184600 6.82 1.58 20160326 184600 6.84 1.54 20160326 184600 6.88 1.52 20160326 184600 6.91 1.50 20160326 184600 6.94 1.47 20160326 184600 6.94 1.56 20160326 184600 6.99 1.46 20160326 184600 7.04 1.53 20160326 184600 7.10 1.41 20160326 184600 7.19 1.47 20160326 184600 7.21 1.50 20160326 184600 7.27 1.53 20160326 184600 7.33 2.13 20160326 184600 7.36 1.48 20160326 184600 7.37 2.12 20160326 184600 7.40 1.61 20160326 184600 7.41 2.12 20160326 184600 7.44 1.30 20160326 184600 7.44 2.12 20160326 184600 7.48 2.13 20160326 184600 7.50 1.45 20160326 184600 7.52 1.69 20160326 184600 7.52 2.14 20160326 184600 7.54 1.31 20160326 184600 7.55 2.14 20160326 184600 7.59 2.15 20160326 184600 7.62 1.75 20160326 184600 7.63 2.16 20160326 184600 7.67 2.17 20160326 184600 7.68 1.32 20160326 184600 7.70 1.43 20160326 184600 7.70 2.17 20160326 184600 7.75 2.17 20160326 184600 7.76 1.84 20160326 184600 7.79 1.33 20160326 184600 7.80 2.15 20160326 184600 7.84 1.52 20160326 184600 7.85 2.14 20160326 184600 7.88 1.34 20160326 184600 7.90 1.40 20160326 184600 7.90 1.92 20160326 184600 7.91 2.13 20160326 184600 7.95 1.55 20160326 184600 7.96 2.12 20160326 184600 8.02 2.11 20160326 184600 8.04 1.36 20160326 184600 8.04 1.37 20160326 184600 8.05 1.59 20160326 184600 8.05 2.00 20160326 184600 8.06 2.10 20160326 184600 8.12 2.08 20160326 184600 8.13 1.62 20160326 184600 8.17 2.07 20160326 184700 2.60 2.15 20160326 184700 2.60 2.16 20160326 184700 2.62 2.15 20160326 184700 2.64 2.16 20160326 184700 2.65 2.15 20160326 184700 2.68 2.15 20160326 184700 2.72 2.15 20160326 184700 2.80 2.15 20160326 184700 2.87 2.15 20160326 184700 2.96 2.15 20160326 184700 3.05 2.15 20160326 184700 3.14 2.15 20160326 184700 3.23 2.15 20160326 184700 3.33 2.15 20160326 184700 3.42 2.15 20160326 184700 3.50 2.15 20160326 184700 3.59 2.15 20160326 184700 3.69 2.15 20160326 184700 3.77 2.15 20160326 184700 3.86 2.15 20160326 184700 3.96 2.15 20160326 184700 4.06 2.15 20160326 184700 4.14 2.15 20160326 184700 4.24 2.15 20160326 184700 4.35 2.15 20160326 184700 4.43 2.15 20160326 184700 4.54 2.15 20160326 184700 4.64 2.15 20160326 184700 4.75 2.15 20160326 184700 4.84 2.15 20160326 184700 4.96 2.15 20160326 184700 5.08 2.15 20160326 184700 5.18 2.15 20160326 184700 5.31 2.15 20160326 184700 5.43 2.15 20160326 184700 5.55 2.16 20160326 184700 5.65 2.16 20160326 184700 5.78 2.16 20160326 184700 5.90 2.16 20160326 184700 6.00 2.16 20160326 184700 6.08 2.16 20160326 184700 6.15 2.16 20160326 184700 6.22 2.16 20160326 184700 6.28 2.16 20160326 184700 6.34 2.17 20160326 184700 6.41 2.17 20160326 184700 6.47 2.17 20160326 184700 6.54 2.17 20160326 184700 6.61 2.17 20160326 184700 6.66 2.17 20160326 184700 6.71 2.17 20160326 184700 6.76 2.17 20160326 184700 6.81 2.17 20160326 184700 6.85 2.17 20160326 184700 6.90 2.17 20160326 184700 6.96 2.17 20160326 184700 7.00 2.17 20160326 184700 7.05 2.17 20160326 184700 7.09 2.16 20160326 184700 7.13 2.15 20160326 184700 7.17 2.15 20160326 184700 7.21 2.14 20160326 184700 7.25 2.14 20160326 184700 7.29 2.13 20160326 184800 2.73 2.15 20160326 184800 2.77 2.15 20160326 184800 2.81 2.15 20160326 184800 2.87 2.14 20160326 184800 2.92 2.14 20160326 184800 2.95 2.14 20160326 184800 2.98 2.14 20160326 184800 3.02 2.14 20160326 184800 3.06 2.14 20160326 184800 3.10 2.14 20160326 184800 3.14 2.14 20160326 184800 3.18 2.14 20160326 184800 3.22 2.14 20160326 184800 3.26 2.14 20160326 184800 3.31 2.14 20160326 184800 3.36 2.13 20160326 184800 3.39 2.13 20160326 184800 3.44 2.13 20160326 184800 3.49 2.13 20160326 184800 3.52 2.13 20160326 184800 3.57 2.13 20160326 184800 3.63 2.13 20160326 184800 3.63 2.19 20160326 184800 3.65 2.18 20160326 184800 3.66 2.12 20160326 184800 3.66 2.18 20160326 184800 3.69 2.18 20160326 184800 3.70 2.12 20160326 184800 3.70 2.17 20160326 184800 3.71 2.17 20160326 184800 3.74 2.16 20160326 184800 3.74 2.17 20160326 184800 3.75 2.12 20160326 184800 3.75 2.16 20160326 184800 3.78 2.15 20160326 184800 3.79 2.12 20160326 184800 3.79 2.15 20160326 184800 3.81 2.14 20160326 184800 3.82 2.13 20160326 184800 3.82 2.14 20160326 184800 3.83 2.12 20160326 184800 3.83 2.13 20160326 184800 3.84 2.13 20160326 184800 3.86 2.13 20160326 184800 3.87 2.12 20160326 184800 3.88 2.13 20160326 184800 3.89 2.12 20160326 184800 3.90 2.12 20160326 184800 3.91 2.12 20160326 184800 3.92 2.12 20160326 184800 3.94 2.12 20160326 184800 3.95 2.11 20160326 184800 3.95 2.12 20160326 184800 3.96 2.11 20160326 184800 3.98 2.11 20160326 184900 2.95 2.24 20160326 184900 2.96 2.24 20160326 184900 2.98 2.24 20160326 184900 2.99 2.24 20160326 184900 3.00 2.23 20160326 184900 3.00 2.24 20160326 184900 3.02 2.23 20160326 184900 3.02 2.25 20160326 184900 3.04 2.23 20160326 184900 3.05 2.25 20160326 184900 3.06 2.23 20160326 184900 3.08 2.25 20160326 184900 3.09 2.23 20160326 184900 3.11 2.23 20160326 184900 3.11 2.25 20160326 184900 3.14 2.22 20160326 184900 3.16 2.25 20160326 184900 3.17 2.22 20160326 184900 3.20 2.25 20160326 184900 3.21 2.22 20160326 184900 3.23 2.22 20160326 184900 3.24 2.22 20160326 184900 3.25 2.21 20160326 184900 3.25 2.25 20160326 184900 3.26 2.21 20160326 184900 3.28 2.21 20160326 184900 3.30 2.21 20160326 184900 3.32 2.25 20160326 184900 3.33 2.21 20160326 184900 3.35 2.21 20160326 184900 3.38 2.20 20160326 184900 3.39 2.20 20160326 184900 3.39 2.25 20160326 184900 3.40 2.20 20160326 184900 3.42 2.20 20160326 184900 3.43 2.20 20160326 184900 3.44 2.25 20160326 184900 3.46 2.20 20160326 184900 3.48 2.20 20160326 184900 3.51 2.20 20160326 184900 3.52 2.25 20160326 184900 3.54 2.20 20160326 184900 3.58 2.20 20160326 184900 3.59 2.19 20160326 184900 3.60 2.25 20160326 184900 3.61 2.19 20160326 184900 3.66 2.25 20160326 184900 3.75 2.25 20160326 184900 3.82 2.25 20160326 184900 3.86 2.25 20160326 184900 3.89 2.25 20160326 184900 3.94 2.25 20160326 184900 3.98 2.25 20160326 184900 4.02 2.25 20160326 184900 4.07 2.25 20160326 184900 4.13 2.25 20160326 184900 4.16 2.25 20160326 185000 3.95 2.28 20160326 185000 4.02 2.29 20160326 185000 4.04 2.28 20160326 185000 4.11 2.28 20160326 185000 4.13 2.29 20160326 185000 4.16 2.28 20160326 185000 4.20 2.25 20160326 185000 4.22 2.29 20160326 185000 4.23 2.25 20160326 185000 4.23 2.28 20160326 185000 4.24 2.25 20160326 185000 4.28 2.25 20160326 185000 4.31 2.25 20160326 185000 4.32 2.27 20160326 185000 4.33 2.30 20160326 185000 4.35 2.25 20160326 185000 4.36 2.25 20160326 185000 4.38 2.27 20160326 185000 4.40 2.25 20160326 185000 4.42 2.30 20160326 185000 4.44 2.25 20160326 185000 4.44 2.27 20160326 185000 4.45 2.25 20160326 185000 4.46 2.25 20160326 185000 4.48 2.25 20160326 185000 4.50 2.25 20160326 185000 4.52 2.25 20160326 185000 4.52 2.30 20160326 185000 4.54 2.25 20160326 185000 4.54 2.27 20160326 185000 4.56 2.34 20160326 185000 4.56 2.35 20160326 185000 4.57 2.25 20160326 185000 4.58 2.27 20160326 185000 4.59 2.34 20160326 185000 4.59 2.35 20160326 185000 4.61 2.31 20160326 185000 4.61 2.34 20160326 185000 4.62 2.25 20160326 185000 4.63 2.27 20160326 185000 4.63 2.33 20160326 185000 4.67 2.25 20160326 185000 4.67 2.27 20160326 185000 4.67 2.33 20160326 185000 4.69 2.33 20160326 185000 4.70 2.31 20160326 185000 4.72 2.32 20160326 185000 4.73 2.25 20160326 185000 4.75 2.27 20160326 185000 4.75 2.32 20160326 185000 4.79 2.25 20160326 185000 4.79 2.26 20160326 185000 4.80 2.31 20160326 185000 4.83 2.25 20160326 185000 4.84 2.26 20160326 185000 4.90 2.26 20160326 185000 4.92 2.26 20160326 185000 4.96 2.26 20160326 185000 5.00 2.26 20160326 185000 5.02 2.26 20160326 185100 4.62 2.36 20160326 185100 4.63 2.36 20160326 185100 4.66 2.37 20160326 185100 4.69 2.37 20160326 185100 4.72 2.38 20160326 185100 4.75 2.38 20160326 185100 4.80 2.39 20160326 185100 4.89 2.39 20160326 185100 5.01 2.40 20160326 185100 5.12 2.40 20160326 185100 5.24 2.41 20160326 185100 5.33 2.41 20160326 185100 5.46 2.42 20160326 185100 5.57 2.42 20160326 185100 5.67 2.43 20160326 185100 5.77 2.43 20160326 185100 5.84 2.44 20160326 185100 5.91 2.44 20160326 185100 5.96 2.45 20160326 185100 6.03 2.45 20160326 185100 6.11 2.46 20160326 185100 6.18 2.46 20160326 185100 6.22 2.47 20160326 185100 6.30 2.47 20160326 185100 6.40 2.48 20160326 185100 6.50 2.48 20160326 185100 6.57 2.49 20160326 185100 6.68 2.50 20160326 185100 6.77 2.51 20160326 185100 6.83 2.51 20160326 185100 6.92 2.52 20160326 185100 7.01 2.53 20160326 185100 7.09 2.53 20160326 185100 7.21 2.54 20160326 185100 7.34 2.55 20160326 185100 7.45 2.56 20160326 185100 7.58 2.57 20160326 185100 7.70 2.58 20160326 185100 7.81 2.59 20160326 185100 7.93 2.60 20160326 185100 8.06 2.61 20160326 185100 8.15 2.62 20160326 185100 8.26 2.63 20160326 185100 8.36 2.64 20160326 185100 8.47 2.65 20160326 185100 8.54 2.66 20160326 185100 8.64 2.67 20160326 185100 8.74 2.68 20160326 185100 8.82 2.69 20160326 185100 8.90 2.70 20160326 185100 8.97 2.71 20160326 185100 9.01 2.72 20160326 185100 9.06 2.73 20160326 185100 9.11 2.74 20160326 185100 9.14 2.75 20160326 185100 9.18 2.77 20160326 185100 9.23 2.78 20160326 185100 9.26 2.79 20160326 185100 9.30 2.80 20160326 185100 9.31 2.81 20160326 185100 9.31 2.82 20160326 185100 9.32 2.83 20160326 185100 9.32 2.84 20160326 185200 10.07 3.20 20160326 185200 10.07 3.34 20160326 185200 10.19 3.22 20160326 185200 10.21 3.34 20160326 185200 10.22 3.24 20160326 185200 10.23 3.23 20160326 185200 10.23 3.30 20160326 185200 10.25 3.28 20160326 185200 10.25 3.32 20160326 185200 10.28 3.26 20160326 185200 10.28 3.27 20160326 185200 10.28 3.31 20160326 185200 8.29 3.38 20160326 185200 8.30 3.38 20160326 185200 8.33 3.38 20160326 185200 8.36 3.38 20160326 185200 8.42 3.38 20160326 185200 8.43 3.38 20160326 185200 8.51 3.38 20160326 185200 8.56 3.38 20160326 185200 8.57 3.38 20160326 185200 8.65 3.38 20160326 185200 8.73 3.38 20160326 185200 8.77 3.38 20160326 185200 8.84 3.38 20160326 185200 8.94 3.38 20160326 185200 8.95 2.97 20160326 185200 8.98 2.96 20160326 185200 8.99 2.98 20160326 185200 9.00 3.38 20160326 185200 9.02 2.95 20160326 185200 9.04 3.00 20160326 185200 9.05 2.94 20160326 185200 9.05 3.38 20160326 185200 9.08 2.94 20160326 185200 9.08 3.01 20160326 185200 9.11 3.38 20160326 185200 9.13 2.93 20160326 185200 9.13 3.02 20160326 185200 9.16 3.37 20160326 185200 9.17 2.92 20160326 185200 9.19 3.04 20160326 185200 9.21 2.91 20160326 185200 9.24 2.90 20160326 185200 9.25 3.05 20160326 185200 9.28 2.89 20160326 185200 9.30 2.86 20160326 185200 9.30 2.88 20160326 185200 9.30 3.07 20160326 185200 9.30 3.37 20160326 185200 9.31 2.85 20160326 185200 9.31 2.87 20160326 185200 9.38 3.08 20160326 185200 9.45 3.10 20160326 185200 9.45 3.36 20160326 185200 9.52 3.11 20160326 185200 9.59 3.12 20160326 185200 9.62 3.36 20160326 185200 9.68 3.14 20160326 185200 9.77 3.16 20160326 185200 9.80 3.35 20160326 185200 9.87 3.17 20160326 185200 9.89 3.35 20160326 185200 9.97 3.19 20160326 185300 8.75 3.76 20160326 185300 8.76 3.70 20160326 185300 8.76 3.73 20160326 185300 8.76 3.78 20160326 185300 8.76 3.81 20160326 185300 8.77 3.68 20160326 185300 8.77 3.84 20160326 185300 8.78 3.60 20160326 185300 8.78 3.62 20160326 185300 8.78 3.64 20160326 185300 8.78 3.66 20160326 185300 8.78 3.86 20160326 185300 8.79 3.49 20160326 185300 8.79 3.51 20160326 185300 8.79 3.53 20160326 185300 8.79 3.55 20160326 185300 8.79 3.56 20160326 185300 8.79 3.58 20160326 185300 8.80 3.48 20160326 185300 8.80 3.88 20160326 185300 8.81 3.47 20160326 185300 8.82 3.92 20160326 185300 8.83 3.46 20160326 185300 8.84 3.95 20160326 185300 8.86 3.45 20160326 185300 8.87 3.98 20160326 185300 8.88 3.44 20160326 185300 8.91 4.02 20160326 185300 8.92 3.43 20160326 185300 8.94 4.05 20160326 185300 8.95 3.42 20160326 185300 8.98 4.08 20160326 185300 9.00 3.41 20160326 185300 9.03 4.11 20160326 185300 9.05 3.40 20160326 185300 9.07 4.14 20160326 185300 9.11 3.40 20160326 185300 9.12 4.18 20160326 185300 9.14 4.21 20160326 185300 9.15 3.40 20160326 185300 9.16 4.24 20160326 185300 9.18 3.38 20160326 185300 9.19 3.40 20160326 185300 9.19 4.28 20160326 185300 9.21 4.31 20160326 185300 9.23 3.39 20160326 185300 9.24 4.35 20160326 185300 9.27 4.38 20160326 185300 9.28 3.39 20160326 185300 9.30 3.38 20160326 185300 9.31 3.39 20160326 185300 9.31 4.42 20160326 185300 9.34 3.39 20160326 185300 9.35 4.45 20160326 185300 9.37 3.38 20160326 185300 9.38 4.49 20160326 185300 9.42 4.52 20160326 185300 9.46 4.55 20160326 185300 9.49 4.58 20160326 185300 9.54 4.62 20160326 185300 9.58 4.65 20160326 185300 9.62 4.68 20160326 185300 9.67 4.72 20160326 185400 10.04 4.91 20160326 185400 10.11 4.94 20160326 185400 10.17 4.97 20160326 185400 10.25 5.00 20160326 185400 10.31 5.03 20160326 185400 10.36 5.06 20160326 185400 10.40 5.09 20160326 185400 10.45 5.12 20160326 185400 10.48 5.14 20160326 185400 10.53 5.17 20160326 185400 10.57 5.20 20160326 185400 10.61 5.23 20160326 185400 10.65 5.25 20160326 185400 10.69 5.28 20160326 185400 10.74 5.31 20160326 185400 10.81 5.33 20160326 185400 10.87 5.36 20160326 185400 10.92 5.38 20160326 185400 10.99 5.41 20160326 185400 11.05 5.44 20160326 185400 11.10 5.46 20160326 185400 11.16 5.49 20160326 185400 11.23 5.51 20160326 185400 11.30 5.54 20160326 185400 11.39 5.57 20160326 185400 11.48 5.60 20160326 185400 11.55 5.63 20160326 185400 11.63 5.66 20160326 185400 11.72 5.69 20160326 185400 11.79 5.71 20160326 185400 11.87 5.74 20160326 185400 11.95 5.77 20160326 185400 12.01 5.80 20160326 185400 12.07 5.83 20160326 185400 12.14 5.86 20160326 185400 12.19 5.88 20160326 185400 12.26 5.92 20160326 185400 12.32 5.95 20160326 185400 12.38 5.97 20160326 185400 12.44 6.00 20160326 185400 12.51 6.03 20160326 185400 12.57 6.06 20160326 185400 12.65 6.09 20160326 185400 12.72 6.12 20160326 185400 12.78 6.14 20160326 185400 12.86 6.18 20160326 185400 12.93 6.21 20160326 185400 13.00 6.23 20160326 185400 13.07 6.26 20160326 185400 13.17 6.29 20160326 185400 13.26 6.32 20160326 185400 13.37 6.35 20160326 185400 13.48 6.38 20160326 185400 13.57 6.40 20160326 185400 13.68 6.43 20160326 185400 13.79 6.46 20160326 185400 13.88 6.49 20160326 185400 13.99 6.52 20160326 185400 14.03 6.54 20160326 185400 9.72 4.75 20160326 185400 9.76 4.78 20160326 185400 9.83 4.81 20160326 185400 9.90 4.85 20160326 185400 9.96 4.87 20160326 185500 14.05 6.55 20160326 185500 14.07 6.57 20160326 185500 14.09 6.59 20160326 185500 14.11 6.60 20160326 185500 14.11 6.72 20160326 185500 14.12 6.72 20160326 185500 14.12 6.73 20160326 185500 14.13 6.62 20160326 185500 14.13 6.71 20160326 185500 14.14 6.70 20160326 185500 14.15 6.64 20160326 185500 14.15 6.70 20160326 185500 14.16 6.69 20160326 185500 14.17 6.65 20160326 185500 14.17 6.68 20160326 185500 14.18 6.68 20160326 185500 14.19 6.67 20160326 185500 14.22 6.74 20160326 185500 14.30 6.75 20160326 185500 14.40 6.76 20160326 185500 14.50 6.77 20160326 185500 14.58 6.78 20160326 185500 14.58 6.91 20160326 185500 14.60 6.91 20160326 185500 14.64 6.90 20160326 185500 14.64 6.91 20160326 185500 14.68 6.78 20160326 185500 14.68 6.90 20160326 185500 14.69 6.92 20160326 185500 14.72 6.90 20160326 185500 14.75 6.90 20160326 185500 14.75 6.92 20160326 185500 14.78 6.79 20160326 185500 14.79 6.89 20160326 185500 14.82 6.93 20160326 185500 14.83 6.89 20160326 185500 14.86 6.80 20160326 185500 14.86 6.89 20160326 185500 14.87 6.93 20160326 185500 14.91 6.88 20160326 185500 14.94 6.81 20160326 185500 14.94 6.93 20160326 185500 14.96 6.82 20160326 185500 14.98 6.83 20160326 185500 15.00 6.84 20160326 185500 15.00 6.94 20160326 185500 15.02 6.85 20160326 185500 15.03 6.85 20160326 185500 15.05 6.86 20160326 185500 15.06 6.87 20160326 185500 15.06 6.94 20160326 185500 15.07 6.88 20160326 185500 15.07 6.89 20160326 185500 15.07 6.90 20160326 185500 15.07 6.91 20160326 185500 15.08 6.89 20160326 185500 15.08 6.92 20160326 185500 15.08 6.93 20160326 185500 15.09 6.93 20160326 185500 15.10 6.94 20160326 185500 15.20 6.89 20160326 185600 15.35 6.89 20160326 185600 15.52 6.90 20160326 185600 15.65 6.90 20160326 185600 15.82 6.90 20160326 185600 15.98 6.91 20160326 185600 16.11 6.91 20160326 185600 16.28 6.92 20160326 185600 16.46 6.93 20160326 185600 16.61 6.94 20160326 185600 16.79 6.96 20160326 185600 16.98 6.97 20160326 185600 17.13 6.98 20160326 185600 17.31 6.99 20160326 185600 17.50 7.01 20160326 185600 17.65 7.02 20160326 185600 17.81 7.03 20160326 185600 17.91 7.03 20160326 185600 18.03 7.04 20160326 185600 18.15 7.04 20160326 185600 18.25 7.05 20160326 185600 18.38 7.05 20160326 185600 18.50 7.06 20160326 185600 18.60 7.06 20160326 185600 18.73 7.07 20160326 185600 18.86 7.07 20160326 185600 18.96 7.08 20160326 185600 19.09 7.09 20160326 185600 19.21 7.10 20160326 185600 19.32 7.11 20160326 185600 19.44 7.12 20160326 185600 19.57 7.12 20160326 185600 19.67 7.13 20160326 185600 19.79 7.14 20160326 185600 19.92 7.15 20160326 185600 20.02 7.16 20160326 185600 20.15 7.17 20160326 185600 20.27 7.18 20160326 185600 20.37 7.19 20160326 185600 20.49 7.20 20160326 185600 20.61 7.21 20160326 185600 20.71 7.22 20160326 185600 20.84 7.24 20160326 185600 20.86 6.68 20160326 185600 20.92 7.24 20160326 185600 20.97 7.23 20160326 185600 20.98 6.74 20160326 185600 21.05 7.23 20160326 185600 21.11 7.23 20160326 185600 21.13 6.81 20160326 185600 21.18 7.23 20160326 185600 21.25 7.23 20160326 185600 21.28 6.89 20160326 185600 21.30 7.22 20160326 185600 21.36 7.22 20160326 185600 21.40 6.95 20160326 185600 21.41 7.08 20160326 185600 21.42 6.99 20160326 185600 21.42 7.02 20160326 185600 21.42 7.04 20160326 185600 21.42 7.11 20160326 185600 21.42 7.13 20160326 185600 21.42 7.16 20160326 185600 21.42 7.19 20160326 185600 21.43 7.22 20160326 185700 10.10 4.33 20160326 185700 10.50 4.36 20160326 185700 10.73 4.41 20160326 185700 11.05 4.45 20160326 185700 11.40 4.50 20160326 185700 11.72 4.54 20160326 185700 12.12 4.59 20160326 185700 12.55 4.64 20160326 185700 12.92 4.67 20160326 185700 13.40 4.72 20160326 185700 13.81 4.79 20160326 185700 14.13 4.86 20160326 185700 14.52 4.94 20160326 185700 14.83 5.02 20160326 185700 15.24 5.10 20160326 185700 15.66 5.18 20160326 185700 16.01 5.26 20160326 185700 16.42 5.34 20160326 185700 16.86 5.42 20160326 185700 17.19 5.51 20160326 185700 17.57 5.61 20160326 185700 17.94 5.72 20160326 185700 18.26 5.81 20160326 185700 18.65 5.92 20160326 185700 19.04 6.03 20160326 185700 19.37 6.12 20160326 185700 19.76 6.23 20160326 185700 20.17 6.33 20160326 185700 20.32 6.40 20160326 185700 20.46 6.48 20160326 185700 20.60 6.55 20160326 185700 20.72 6.61 20160326 185700 6.60 4.12 20160326 185700 6.78 4.13 20160326 185700 7.18 4.16 20160326 185700 7.52 4.18 20160326 185700 7.95 4.21 20160326 185700 8.33 4.23 20160326 185700 8.78 4.26 20160326 185700 9.24 4.28 20160326 185700 9.63 4.30 20160326 191100 4.31 3.42 20160326 191100 4.38 3.42 20160326 191100 4.47 3.41 20160326 191100 4.56 3.41 20160326 191100 4.64 3.40 20160326 191100 4.73 3.40 20160326 191100 4.79 3.39 20160326 191100 4.83 3.38 20160326 191100 4.89 3.38 20160326 191100 4.94 3.37 20160326 191100 4.98 3.37 20160326 191100 5.00 3.17 20160326 191100 5.03 3.36 20160326 191100 5.08 3.35 20160326 191100 5.13 3.20 20160326 191100 5.13 3.35 20160326 191100 5.18 3.34 20160326 191100 5.21 3.33 20160326 191100 5.24 3.22 20160326 191100 5.24 3.32 20160326 191100 5.28 3.32 20160326 191100 5.30 3.31 20160326 191100 5.34 3.30 20160326 191100 5.37 3.25 20160326 191100 5.38 3.29 20160326 191100 5.41 3.29 20160326 191100 5.45 3.28 20160326 191100 5.49 3.27 20160326 191200 10.16 3.84 20160326 191200 10.34 3.86 20160326 191200 10.56 3.88 20160326 191200 10.77 3.91 20160326 191200 10.95 3.93 20160326 191200 11.17 3.95 20160326 191200 11.39 3.98 20160326 191200 11.58 4.00 20160326 191200 11.74 4.03 20160326 191200 11.91 4.05 20160326 191200 12.04 4.08 20160326 191200 12.21 4.10 20160326 191200 12.37 4.13 20160326 191200 12.51 4.15 20160326 191200 12.68 4.18 20160326 191200 12.85 4.20 20160326 191200 12.99 4.23 20160326 191200 13.13 4.25 20160326 191200 13.25 4.27 20160326 191200 13.40 4.29 20160326 191200 13.54 4.32 20160326 191200 13.66 4.34 20160326 191200 13.81 4.36 20160326 191200 13.95 4.39 20160326 191200 14.07 4.41 20160326 191200 14.19 4.43 20160326 191200 14.28 4.44 20160326 191200 14.35 4.45 20160326 191200 14.44 4.46 20160326 191200 14.53 4.48 20160326 191200 14.60 4.49 20160326 191200 14.69 4.51 20160326 191200 4.00 3.45 20160326 191200 4.02 3.45 20160326 191200 4.04 3.44 20160326 191200 4.07 3.46 20160326 191200 4.12 3.43 20160326 191200 4.14 3.47 20160326 191200 4.20 3.43 20160326 191200 4.22 3.48 20160326 191200 4.32 3.49 20160326 191200 4.44 3.49 20160326 191200 4.54 3.50 20160326 191200 4.69 3.51 20160326 191200 4.95 3.52 20160326 191200 5.23 3.53 20160326 191200 5.56 3.55 20160326 191200 5.85 3.56 20160326 191200 6.19 3.57 20160326 191200 6.55 3.59 20160326 191200 6.84 3.60 20160326 191200 7.20 3.62 20160326 191200 7.56 3.63 20160326 191200 7.79 3.65 20160326 191200 8.04 3.66 20160326 191200 8.30 3.68 20160326 191200 8.52 3.70 20160326 191200 8.77 3.72 20160326 191200 9.04 3.74 20160326 191200 9.25 3.75 20160326 191200 9.52 3.77 20160326 191200 9.78 3.79 20160326 191200 9.96 3.81 20160326 191300 14.24 3.56 20160326 191300 14.34 3.59 20160326 191300 14.43 3.63 20160326 191300 14.51 3.65 20160326 191300 14.60 3.69 20160326 191300 14.70 3.72 20160326 191300 14.77 3.75 20160326 191300 14.77 4.52 20160326 191300 14.85 4.53 20160326 191300 14.86 3.78 20160326 191300 14.91 4.54 20160326 191300 14.93 3.81 20160326 191300 14.95 4.54 20160326 191300 14.98 4.54 20160326 191300 15.02 4.53 20160326 191300 15.03 3.85 20160326 191300 15.05 4.53 20160326 191300 15.09 4.53 20160326 191300 15.12 3.88 20160326 191300 15.13 4.53 20160326 191300 15.16 4.53 20160326 191300 15.20 3.92 20160326 191300 15.20 4.53 20160326 191300 15.24 4.53 20160326 191300 15.28 4.53 20160326 191300 15.29 3.95 20160326 191300 15.33 4.52 20160326 191300 15.37 4.52 20160326 191300 15.38 3.99 20160326 191300 15.41 4.52 20160326 191300 15.45 4.02 20160326 191300 15.46 4.52 20160326 191300 15.50 4.52 20160326 191300 15.54 4.51 20160326 191300 15.55 4.06 20160326 191300 15.58 4.51 20160326 191300 15.63 4.51 20160326 191300 15.64 4.10 20160326 191300 15.67 4.51 20160326 191300 15.72 4.13 20160326 191300 15.72 4.50 20160326 191300 15.77 4.50 20160326 191300 15.79 4.16 20160326 191300 15.82 4.50 20160326 191300 15.83 4.19 20160326 191300 15.87 4.21 20160326 191300 15.87 4.50 20160326 191300 15.92 4.24 20160326 191300 15.92 4.49 20160326 191300 15.96 4.49 20160326 191300 15.97 4.27 20160326 191300 16.01 4.30 20160326 191300 16.01 4.49 20160326 191300 16.02 4.48 20160326 191300 16.04 4.46 20160326 191300 16.05 4.45 20160326 191300 16.06 4.32 20160326 191300 16.07 4.44 20160326 191300 16.09 4.43 20160326 191300 16.11 4.35 20160326 191300 16.11 4.42 20160326 191300 16.12 4.41 20160326 191300 16.14 4.39 20160326 191300 16.15 4.38 20160326 191400 10.74 2.70 20160326 191400 10.81 2.70 20160326 191400 10.88 2.71 20160326 191400 10.95 2.71 20160326 191400 11.03 2.72 20160326 191400 11.10 2.73 20160326 191400 11.17 2.73 20160326 191400 11.24 2.74 20160326 191400 11.32 2.74 20160326 191400 11.39 2.75 20160326 191400 11.46 2.76 20160326 191400 11.53 2.76 20160326 191400 11.59 2.77 20160326 191400 11.63 2.78 20160326 191400 11.69 2.78 20160326 191400 11.75 2.79 20160326 191400 11.79 2.79 20160326 191400 11.85 2.80 20160326 191400 11.90 2.81 20160326 191400 11.95 2.81 20160326 191400 12.00 2.82 20160326 191400 12.06 2.83 20160326 191400 12.11 2.84 20160326 191400 12.17 2.85 20160326 191400 12.23 2.86 20160326 191400 12.27 2.87 20160326 191400 12.34 2.88 20160326 191400 12.40 2.89 20160326 191400 12.45 2.89 20160326 191400 12.51 2.91 20160326 191400 12.57 2.92 20160326 191400 12.62 2.94 20160326 191400 12.69 2.95 20160326 191400 12.75 2.97 20160326 191400 12.80 2.98 20160326 191400 12.86 3.00 20160326 191400 12.93 3.02 20160326 191400 12.98 3.03 20160326 191400 13.03 3.05 20160326 191400 13.08 3.06 20160326 191400 13.12 3.08 20160326 191400 13.17 3.10 20160326 191400 13.22 3.11 20160326 191400 13.26 3.13 20160326 191400 13.31 3.15 20160326 191400 13.37 3.17 20160326 191400 13.41 3.18 20160326 191400 13.44 3.20 20160326 191400 13.48 3.22 20160326 191400 13.51 3.23 20160326 191400 13.54 3.25 20160326 191400 13.58 3.27 20160326 191400 13.61 3.29 20160326 191400 13.64 3.31 20160326 191400 13.67 3.33 20160326 191400 13.71 3.34 20160326 191400 13.77 3.37 20160326 191400 13.83 3.39 20160326 191400 13.89 3.42 20160326 191400 13.95 3.44 20160326 191400 14.01 3.47 20160326 191400 14.07 3.49 20160326 191400 14.12 3.51 20160326 191400 14.18 3.53 20160326 191500 10.00 2.65 20160326 191500 10.06 2.66 20160326 191500 10.11 2.66 20160326 191500 10.16 2.66 20160326 191500 10.22 2.67 20160326 191500 10.27 2.67 20160326 191500 10.34 2.67 20160326 191500 10.41 2.68 20160326 191500 10.47 2.68 20160326 191500 10.54 2.69 20160326 191500 10.62 2.69 20160326 191500 10.68 2.70 20160326 191500 5.40 2.56 20160326 191500 5.53 2.56 20160326 191500 5.69 2.56 20160326 191500 5.85 2.56 20160326 191500 5.94 2.57 20160326 191500 6.06 2.57 20160326 191500 6.17 2.57 20160326 191500 6.27 2.57 20160326 191500 6.39 2.58 20160326 191500 6.51 2.58 20160326 191500 6.62 2.58 20160326 191500 6.75 2.58 20160326 191500 6.86 2.59 20160326 191500 6.93 2.59 20160326 191500 7.01 2.59 20160326 191500 7.09 2.59 20160326 191500 7.15 2.59 20160326 191500 7.24 2.59 20160326 191500 7.32 2.60 20160326 191500 7.40 2.60 20160326 191500 7.49 2.60 20160326 191500 7.57 2.60 20160326 191500 7.63 2.60 20160326 191500 7.70 2.60 20160326 191500 7.77 2.60 20160326 191500 7.83 2.60 20160326 191500 7.91 2.60 20160326 191500 7.98 2.60 20160326 191500 8.04 2.61 20160326 191500 8.11 2.61 20160326 191500 8.19 2.61 20160326 191500 8.27 2.61 20160326 191500 8.37 2.61 20160326 191500 8.46 2.61 20160326 191500 8.54 2.61 20160326 191500 8.64 2.61 20160326 191500 8.73 2.61 20160326 191500 8.81 2.61 20160326 191500 8.91 2.62 20160326 191500 9.01 2.62 20160326 191500 9.11 2.62 20160326 191500 9.19 2.62 20160326 191500 9.29 2.63 20160326 191500 9.40 2.63 20160326 191500 9.48 2.63 20160326 191500 9.58 2.64 20160326 191500 9.68 2.64 20160326 191500 9.77 2.64 20160326 191500 9.83 2.64 20160326 191500 9.89 2.65 20160326 191500 9.94 2.65 20160326 191600 1.61 2.44 20160326 191600 1.64 2.43 20160326 191600 1.64 2.44 20160326 191600 1.67 2.43 20160326 191600 1.68 2.43 20160326 191600 1.72 2.43 20160326 191600 1.73 2.43 20160326 191600 1.79 2.42 20160326 191600 1.80 2.43 20160326 191600 1.85 2.42 20160326 191600 1.86 2.43 20160326 191600 1.95 2.42 20160326 191600 2.04 2.40 20160326 191600 2.06 2.41 20160326 191600 2.06 2.42 20160326 191600 2.07 2.41 20160326 191600 2.09 2.40 20160326 191600 2.16 2.42 20160326 191600 2.20 2.41 20160326 191600 2.34 2.39 20160326 191600 2.36 2.41 20160326 191600 2.39 2.41 20160326 191600 2.41 2.42 20160326 191600 2.41 2.49 20160326 191600 2.42 2.49 20160326 191600 2.44 2.49 20160326 191600 2.45 2.43 20160326 191600 2.48 2.49 20160326 191600 2.49 2.43 20160326 191600 2.51 2.50 20160326 191600 2.52 2.48 20160326 191600 2.53 2.44 20160326 191600 2.55 2.48 20160326 191600 2.58 2.39 20160326 191600 2.58 2.45 20160326 191600 2.60 2.48 20160326 191600 2.60 2.50 20160326 191600 2.64 2.45 20160326 191600 2.64 2.47 20160326 191600 2.67 2.50 20160326 191600 2.68 2.46 20160326 191600 2.68 2.47 20160326 191600 2.73 2.46 20160326 191600 2.77 2.51 20160326 191600 2.87 2.51 20160326 191600 2.95 2.51 20160326 191600 3.05 2.52 20160326 191600 3.15 2.52 20160326 191600 3.27 2.52 20160326 191600 3.43 2.52 20160326 191600 3.59 2.53 20160326 191600 3.73 2.53 20160326 191600 3.89 2.53 20160326 191600 4.04 2.53 20160326 191600 4.17 2.53 20160326 191600 4.33 2.54 20160326 191600 4.49 2.54 20160326 191600 4.62 2.54 20160326 191600 4.78 2.54 20160326 191600 4.94 2.55 20160326 191600 5.07 2.55 20160326 191600 5.24 2.55 20160326 191700 2.28 2.12 20160326 191700 2.29 2.12 20160326 191700 2.33 2.14 20160326 191700 2.35 2.10 20160326 191700 2.41 2.09 20160326 191700 2.44 2.15 20160326 191700 2.49 2.08 20160326 191700 2.56 2.15 20160326 191700 2.62 2.07 20160326 191700 2.71 2.16 20160326 191700 2.72 2.17 20160326 191700 2.78 2.06 20160326 191700 2.79 2.38 20160326 191700 2.87 2.18 20160326 191700 2.88 2.05 20160326 191700 3.04 2.19 20160326 191700 3.11 2.04 20160326 191700 3.15 2.38 20160326 191700 3.21 2.20 20160326 191700 3.38 2.21 20160326 191700 3.40 2.22 20160326 191700 3.46 2.03 20160326 191700 3.48 2.23 20160326 191700 3.49 2.37 20160326 191700 3.58 2.24 20160326 191700 3.59 2.37 20160326 191700 3.66 2.25 20160326 191700 3.76 2.26 20160326 191700 3.79 2.28 20160326 191700 3.80 2.36 20160326 191700 3.81 2.02 20160326 191700 3.83 2.35 20160326 191700 3.85 2.27 20160326 191700 3.85 2.34 20160326 191700 3.87 2.32 20160326 191700 3.88 2.33 20160326 191700 3.89 2.29 20160326 191700 3.99 2.30 20160326 191700 4.07 2.32 20160326 191700 4.09 2.31 20160326 191700 4.11 2.01 20160326 191700 4.36 2.00 20160326 191700 4.69 1.99 20160326 191700 4.98 1.98 20160326 191700 5.29 1.97 20160326 191700 5.60 1.96 20160326 191700 5.72 1.95 20160326 191700 5.90 1.93 20160326 191700 6.08 1.92 20160326 191700 6.24 1.91 20160326 191700 6.35 1.90 20160326 191700 6.52 1.89 20160326 191700 6.68 1.88 20160326 191700 6.86 1.87 20160326 191700 7.03 1.86 20160326 191700 7.06 1.85 20160326 191700 7.14 1.85 20160326 191700 7.23 1.84 20160326 191700 7.32 1.83 20160326 191700 7.40 1.82 20160326 191700 7.42 1.81 20160326 191700 7.51 1.80 20160326 191800 10.15 2.11 20160326 191800 10.46 2.13 20160326 191800 10.71 2.15 20160326 191800 10.88 2.19 20160326 191800 11.05 2.23 20160326 191800 11.22 2.27 20160326 191800 11.36 2.30 20160326 191800 11.53 2.34 20160326 191800 11.69 2.38 20160326 191800 11.83 2.41 20160326 191800 11.99 2.45 20160326 191800 12.11 2.49 20160326 191800 4.69 1.87 20160326 191800 4.72 1.86 20160326 191800 4.73 1.87 20160326 191800 4.80 1.86 20160326 191800 4.80 1.88 20160326 191800 4.93 1.88 20160326 191800 4.97 1.85 20160326 191800 5.10 1.89 20160326 191800 5.17 1.85 20160326 191800 5.40 1.90 20160326 191800 5.46 1.84 20160326 191800 5.53 1.83 20160326 191800 5.61 1.83 20160326 191800 5.67 1.82 20160326 191800 5.72 1.90 20160326 191800 5.81 1.82 20160326 191800 5.91 1.81 20160326 191800 6.00 1.80 20160326 191800 6.08 1.91 20160326 191800 6.12 1.80 20160326 191800 6.28 1.79 20160326 191800 6.34 1.78 20160326 191800 6.41 1.78 20160326 191800 6.44 1.92 20160326 191800 6.48 1.78 20160326 191800 6.56 1.77 20160326 191800 6.64 1.77 20160326 191800 6.70 1.93 20160326 191800 6.73 1.76 20160326 191800 6.82 1.76 20160326 191800 6.93 1.75 20160326 191800 7.04 1.93 20160326 191800 7.05 1.75 20160326 191800 7.10 1.75 20160326 191800 7.14 1.76 20160326 191800 7.19 1.76 20160326 191800 7.24 1.77 20160326 191800 7.30 1.77 20160326 191800 7.37 1.77 20160326 191800 7.38 1.94 20160326 191800 7.45 1.78 20160326 191800 7.53 1.78 20160326 191800 7.60 1.80 20160326 191800 7.61 1.79 20160326 191800 7.70 1.95 20160326 191800 7.95 1.96 20160326 191800 8.29 1.98 20160326 191800 8.62 2.00 20160326 191800 8.90 2.02 20160326 191800 9.22 2.04 20160326 191800 9.55 2.07 20160326 191800 9.83 2.09 20160326 191900 10.23 2.48 20160326 191900 10.30 2.48 20160326 191900 10.39 2.48 20160326 191900 10.47 2.48 20160326 191900 10.55 2.48 20160326 191900 10.61 2.49 20160326 191900 10.68 2.49 20160326 191900 10.76 2.50 20160326 191900 10.82 2.50 20160326 191900 10.89 2.51 20160326 191900 10.97 2.51 20160326 191900 11.03 2.52 20160326 191900 11.10 2.52 20160326 191900 11.18 2.53 20160326 191900 11.26 2.54 20160326 191900 11.33 2.55 20160326 191900 11.41 2.56 20160326 191900 11.50 2.57 20160326 191900 11.57 2.58 20160326 191900 11.65 2.59 20160326 191900 11.73 2.60 20160326 191900 11.79 2.60 20160326 191900 11.85 2.61 20160326 191900 11.89 2.62 20160326 191900 11.94 2.63 20160326 191900 11.99 2.64 20160326 191900 12.03 2.64 20160326 191900 12.08 2.65 20160326 191900 12.12 2.66 20160326 191900 12.16 2.51 20160326 191900 12.17 2.67 20160326 191900 12.20 2.67 20160326 191900 12.22 2.68 20160326 191900 12.24 2.53 20160326 191900 12.24 2.68 20160326 191900 12.26 2.69 20160326 191900 12.28 2.69 20160326 191900 12.31 2.70 20160326 191900 12.32 2.55 20160326 191900 12.34 2.70 20160326 191900 12.36 2.71 20160326 191900 12.38 2.57 20160326 191900 12.38 2.71 20160326 191900 12.41 2.71 20160326 191900 12.43 2.71 20160326 191900 12.45 2.71 20160326 191900 12.46 2.59 20160326 191900 12.47 2.71 20160326 191900 12.49 2.71 20160326 191900 12.51 2.71 20160326 191900 12.53 2.61 20160326 191900 12.53 2.72 20160326 191900 12.56 2.72 20160326 191900 12.58 2.71 20160326 191900 12.58 2.72 20160326 191900 12.59 2.70 20160326 191900 12.60 2.63 20160326 191900 12.61 2.70 20160326 191900 12.62 2.69 20160326 191900 12.63 2.68 20160326 191900 12.64 2.68 20160326 191900 12.66 2.65 20160326 191900 12.66 2.67 20160326 191900 12.67 2.66 20160326 192000 10.06 2.47 20160326 192000 10.14 2.47 20160326 192000 6.34 2.45 20160326 192000 6.35 2.45 20160326 192000 6.36 2.45 20160326 192000 6.38 2.46 20160326 192000 6.39 2.46 20160326 192000 6.42 2.46 20160326 192000 6.48 2.46 20160326 192000 6.52 2.46 20160326 192000 6.57 2.46 20160326 192000 6.63 2.45 20160326 192000 6.69 2.45 20160326 192000 6.74 2.45 20160326 192000 6.79 2.45 20160326 192000 6.85 2.45 20160326 192000 6.89 2.45 20160326 192000 6.92 2.45 20160326 192000 6.95 2.45 20160326 192000 6.99 2.45 20160326 192000 7.02 2.45 20160326 192000 7.05 2.45 20160326 192000 7.09 2.45 20160326 192000 7.12 2.45 20160326 192000 7.15 2.45 20160326 192000 7.23 2.45 20160326 192000 7.30 2.45 20160326 192000 7.38 2.45 20160326 192000 7.47 2.45 20160326 192000 7.56 2.45 20160326 192000 7.64 2.45 20160326 192000 7.72 2.45 20160326 192000 7.81 2.45 20160326 192000 7.89 2.45 20160326 192000 7.98 2.45 20160326 192000 8.08 2.45 20160326 192000 8.15 2.45 20160326 192000 8.24 2.45 20160326 192000 8.34 2.45 20160326 192000 8.43 2.45 20160326 192000 8.51 2.45 20160326 192000 8.60 2.45 20160326 192000 8.69 2.45 20160326 192000 8.75 2.46 20160326 192000 8.82 2.46 20160326 192000 8.89 2.46 20160326 192000 8.95 2.46 20160326 192000 9.02 2.46 20160326 192000 9.09 2.46 20160326 192000 9.16 2.46 20160326 192000 9.22 2.46 20160326 192000 9.29 2.46 20160326 192000 9.35 2.46 20160326 192000 9.40 2.46 20160326 192000 9.46 2.46 20160326 192000 9.52 2.46 20160326 192000 9.57 2.46 20160326 192000 9.62 2.46 20160326 192000 9.68 2.47 20160326 192000 9.74 2.47 20160326 192000 9.81 2.47 20160326 192000 9.90 2.47 20160326 192000 9.99 2.47 20160326 192100 10.02 2.35 20160326 192100 10.04 2.30 20160326 192100 10.08 2.35 20160326 192100 10.09 2.31 20160326 192100 10.14 2.33 20160326 192100 10.15 2.35 20160326 192100 10.21 2.35 20160326 192100 6.31 2.44 20160326 192100 6.32 2.45 20160326 192100 6.33 2.45 20160326 192100 6.40 2.44 20160326 192100 6.52 2.44 20160326 192100 6.62 2.44 20160326 192100 6.75 2.44 20160326 192100 6.88 2.44 20160326 192100 7.00 2.44 20160326 192100 7.14 2.44 20160326 192100 7.28 2.45 20160326 192100 7.42 2.44 20160326 192100 7.54 2.44 20160326 192100 7.66 2.44 20160326 192100 7.80 2.44 20160326 192100 7.93 2.44 20160326 192100 8.08 2.44 20160326 192100 8.22 2.44 20160326 192100 8.40 2.43 20160326 192100 8.53 2.43 20160326 192100 8.65 2.43 20160326 192100 8.71 2.42 20160326 192100 8.74 2.41 20160326 192100 8.78 2.41 20160326 192100 8.85 2.40 20160326 192100 8.89 2.39 20160326 192100 8.94 2.38 20160326 192100 9.01 2.37 20160326 192100 9.07 2.06 20160326 192100 9.07 2.37 20160326 192100 9.13 2.36 20160326 192100 9.17 2.08 20160326 192100 9.21 2.36 20160326 192100 9.28 2.10 20160326 192100 9.29 2.36 20160326 192100 9.34 2.36 20160326 192100 9.38 2.12 20160326 192100 9.43 2.36 20160326 192100 9.49 2.14 20160326 192100 9.50 2.36 20160326 192100 9.58 2.36 20160326 192100 9.61 2.16 20160326 192100 9.65 2.36 20160326 192100 9.73 2.18 20160326 192100 9.73 2.36 20160326 192100 9.77 2.36 20160326 192100 9.82 2.20 20160326 192100 9.82 2.36 20160326 192100 9.86 2.35 20160326 192100 9.88 2.21 20160326 192100 9.90 2.23 20160326 192100 9.91 2.35 20160326 192100 9.92 2.25 20160326 192100 9.96 2.26 20160326 192100 9.97 2.35 20160326 192100 9.99 2.28 20160326 192200 3.29 1.76 20160326 192200 3.34 1.76 20160326 192200 3.39 1.76 20160326 192200 3.43 1.76 20160326 192200 3.49 1.76 20160326 192200 3.55 1.76 20160326 192200 3.61 1.76 20160326 192200 3.67 1.76 20160326 192200 3.74 1.76 20160326 192200 3.81 1.76 20160326 192200 3.87 1.76 20160326 192200 3.92 1.76 20160326 192200 3.99 1.76 20160326 192200 4.06 1.76 20160326 192200 4.13 1.76 20160326 192200 4.21 1.76 20160326 192200 4.29 1.76 20160326 192200 4.38 1.77 20160326 192200 4.45 1.77 20160326 192200 4.53 1.77 20160326 192200 4.62 1.77 20160326 192200 4.69 1.77 20160326 192200 4.78 1.77 20160326 192200 4.88 1.77 20160326 192200 4.97 1.77 20160326 192200 5.06 1.77 20160326 192200 5.16 1.78 20160326 192200 5.26 1.78 20160326 192200 5.34 1.78 20160326 192200 5.44 1.78 20160326 192200 5.55 1.78 20160326 192200 5.63 1.78 20160326 192200 5.74 1.78 20160326 192200 5.84 1.78 20160326 192200 5.95 1.78 20160326 192200 6.03 1.79 20160326 192200 6.14 1.79 20160326 192200 6.24 1.79 20160326 192200 6.33 1.80 20160326 192200 6.44 1.80 20160326 192200 6.55 1.81 20160326 192200 6.66 1.81 20160326 192200 6.75 1.82 20160326 192200 6.86 1.82 20160326 192200 6.97 1.83 20160326 192200 7.07 1.84 20160326 192200 7.19 1.85 20160326 192200 7.31 1.86 20160326 192200 7.42 1.87 20160326 192200 7.53 1.88 20160326 192200 7.65 1.89 20160326 192200 7.77 1.90 20160326 192200 7.87 1.91 20160326 192200 7.99 1.92 20160326 192200 8.10 1.93 20160326 192200 8.21 1.95 20160326 192200 8.31 1.96 20160326 192200 8.42 1.97 20160326 192200 8.54 1.99 20160326 192200 8.63 2.00 20160326 192200 8.75 2.01 20160326 192200 8.87 2.03 20160326 192200 8.98 2.05 20160326 192300 2.74 1.76 20160326 192300 2.75 1.76 20160326 192300 2.76 1.76 20160326 192300 2.77 1.76 20160326 192300 2.79 1.76 20160326 192300 2.80 1.76 20160326 192300 2.81 1.76 20160326 192300 2.83 1.76 20160326 192300 2.84 1.76 20160326 192300 2.85 1.77 20160326 192300 2.87 1.76 20160326 192300 2.88 1.77 20160326 192300 2.90 1.76 20160326 192300 2.92 1.77 20160326 192300 2.94 1.76 20160326 192300 2.96 1.76 20160326 192300 2.96 1.77 20160326 192300 3.00 1.76 20160326 192300 3.00 1.77 20160326 192300 3.04 1.76 20160326 192300 3.06 1.77 20160326 192300 3.08 1.76 20160326 192300 3.11 1.77 20160326 192300 3.13 1.76 20160326 192300 3.17 1.77 20160326 192300 3.18 1.76 20160326 192300 3.24 1.76 20160326 192300 3.24 1.77 20160326 192300 3.30 1.77 20160326 192300 3.37 1.78 20160326 192300 3.42 1.78 20160326 192300 3.49 1.78 20160326 192300 3.55 1.78 20160326 192300 3.60 1.78 20160326 192300 3.64 1.78 20160326 192300 3.69 1.79 20160326 192300 3.74 1.79 20160326 192300 3.78 1.79 20160326 192300 3.83 1.79 20160326 192300 3.88 1.79 20160326 192300 3.93 1.80 20160326 192300 3.97 1.80 20160326 192300 3.99 1.80 20160326 192300 4.02 1.80 20160326 192300 4.04 1.80 20160326 192300 4.06 1.81 20160326 192300 4.09 1.81 20160326 192300 4.11 1.81 20160326 192300 4.13 1.81 20160326 192300 4.16 1.82 20160326 192300 4.21 1.82 20160326 192300 4.26 1.82 20160326 192300 4.32 1.82 20160326 192300 4.38 1.83 20160326 192300 4.43 1.83 20160326 192300 4.48 1.83 20160326 192300 4.54 1.83 20160326 192300 4.60 1.84 20160326 192300 4.65 1.84 20160326 192300 4.71 1.84 20160326 192300 4.77 1.85 20160326 192300 4.83 1.85 20160326 192400 4.88 1.86 20160326 192400 4.95 1.86 20160326 192400 5.01 1.86 20160326 192400 5.08 1.87 20160326 192400 5.13 1.87 20160326 192400 5.20 1.87 20160326 192400 5.25 1.88 20160326 192400 5.29 1.88 20160326 192400 5.35 1.88 20160326 192400 5.40 1.89 20160326 192400 5.45 1.89 20160326 192400 5.50 1.89 20160326 192400 5.55 1.90 20160326 192400 5.60 1.90 20160326 192400 5.63 1.90 20160326 192400 5.65 1.90 20160326 192400 5.66 1.91 20160326 192400 5.68 1.91 20160326 192400 5.70 1.91 20160326 192400 5.71 1.91 20160326 192400 5.73 1.91 20160326 192400 5.74 1.91 20160326 192400 5.75 1.92 20160326 192400 5.78 1.92 20160326 192400 5.81 1.92 20160326 192400 5.83 1.92 20160326 192400 5.86 1.92 20160326 192400 5.89 1.92 20160326 192400 5.92 1.93 20160326 192400 5.94 1.93 20160326 192400 5.97 1.93 20160326 192400 6.00 1.93 20160326 192400 6.03 1.93 20160326 192400 6.07 1.94 20160326 192400 6.11 1.94 20160326 192400 6.15 1.94 20160326 192400 6.19 1.94 20160326 192400 6.23 1.94 20160326 192400 6.27 1.94 20160326 192400 6.32 1.94 20160326 192400 6.34 1.94 20160326 192400 6.35 1.94 20160326 192400 6.36 1.94 20160326 192400 6.37 1.94 20160326 192400 6.39 1.93 20160326 192400 6.42 1.93 20160326 192400 6.44 1.93 20160326 192400 6.47 1.93 20160326 192400 6.49 1.93 20160326 192400 6.52 1.93 20160326 192400 6.54 1.93 20160326 192400 6.57 1.93 20160326 192400 6.60 1.93 20160326 192400 6.64 1.94 20160326 192400 6.68 1.94 20160326 192400 6.71 1.94 20160326 192400 6.75 1.95 20160326 192400 6.78 1.95 20160326 192500 6.83 1.95 20160326 192500 6.85 1.98 20160326 192500 6.86 1.96 20160326 192500 6.86 1.97 20160326 192500 6.87 1.97 20160326 192500 6.87 1.98 20160326 192500 6.88 1.96 20160326 192500 6.88 1.97 20160326 192500 6.88 1.98 20160326 192500 6.89 1.96 20160326 192500 6.90 1.99 20160326 192500 6.92 1.99 20160326 192500 6.93 1.99 20160326 192500 6.95 1.99 20160326 192500 6.97 1.99 20160326 192500 6.99 2.00 20160326 192500 7.03 2.00 20160326 192500 7.07 2.00 20160326 192500 7.12 2.01 20160326 192500 7.16 2.01 20160326 192500 7.21 2.02 20160326 192500 7.25 2.02 20160326 192500 7.30 2.03 20160326 192500 7.34 2.03 20160326 192500 7.39 2.04 20160326 192500 7.45 2.04 20160326 192500 7.50 2.05 20160326 192500 7.56 2.05 20160326 192500 7.62 2.06 20160326 192500 7.69 2.06 20160326 192500 7.74 2.07 20160326 192500 7.80 2.07 20160326 192500 7.86 2.08 20160326 192500 7.92 2.08 20160326 192500 7.95 2.09 20160326 192500 8.00 2.09 20160326 192500 8.04 2.10 20160326 192500 8.08 2.10 20160326 192500 8.13 2.11 20160326 192500 8.17 2.11 20160326 192500 8.22 2.12 20160326 192500 8.26 2.12 20160326 192500 8.30 2.13 20160326 192500 8.33 2.13 20160326 192500 8.35 2.13 20160326 192500 8.37 2.14 20160326 192500 8.40 2.14 20160326 192500 8.43 2.14 20160326 192500 8.45 2.14 20160326 192500 8.47 2.15 20160326 192500 8.50 2.15 20160326 192500 8.52 2.15 20160326 192500 8.53 2.15 20160326 192500 8.55 2.15 20160326 192500 8.56 2.15 20160326 192500 8.57 2.15 20160326 192500 8.58 2.15 20160326 192500 8.60 2.15 20160326 192500 8.61 2.15 20160326 192600 7.91 2.08 20160326 192600 7.92 2.08 20160326 192600 7.93 2.08 20160326 192600 7.93 2.09 20160326 192600 7.94 2.08 20160326 192600 7.94 2.09 20160326 192600 7.95 2.08 20160326 192600 7.95 2.09 20160326 192600 7.96 2.08 20160326 192600 7.96 2.09 20160326 192600 7.97 2.08 20160326 192600 7.97 2.10 20160326 192600 7.98 2.07 20160326 192600 7.99 2.07 20160326 192600 7.99 2.10 20160326 192600 8.00 2.07 20160326 192600 8.00 2.10 20160326 192600 8.04 2.11 20160326 192600 8.10 2.11 20160326 192600 8.16 2.12 20160326 192600 8.22 2.12 20160326 192600 8.28 2.13 20160326 192600 8.35 2.13 20160326 192600 8.40 2.14 20160326 192600 8.47 2.14 20160326 192600 8.53 2.15 20160326 192600 8.59 2.15 20160326 192600 8.63 2.15 20160326 192600 8.63 2.16 20160326 192600 8.64 2.15 20160326 192600 8.66 2.16 20160326 192600 8.67 2.16 20160326 192600 8.69 2.16 20160326 192600 8.70 2.16 20160326 192600 8.72 2.16 20160326 192600 8.74 2.16 20160326 192600 8.75 2.16 20160326 192600 8.77 2.16 20160326 192600 8.78 2.16 20160326 192600 8.79 2.16 20160326 192600 8.80 2.17 20160326 192600 8.81 2.16 20160326 192600 8.82 2.16 20160326 192600 8.84 2.17 20160326 192600 8.85 2.17 20160326 192600 8.86 2.17 20160326 192600 8.88 2.17 20160326 192600 8.89 2.17 20160326 192600 8.90 2.17 20160326 192600 8.92 2.17 20160326 192600 8.93 2.17 20160326 192600 8.94 2.18 20160326 192600 8.96 2.18 20160326 192600 8.97 2.18 20160326 192600 8.99 2.18 20160326 192600 9.00 2.18 20160326 192700 7.94 1.99 20160326 192700 7.99 2.00 20160326 192700 8.01 2.07 20160326 192700 8.02 2.07 20160326 192700 8.03 2.00 20160326 192700 8.03 2.07 20160326 192700 8.04 2.07 20160326 192700 8.05 2.07 20160326 192700 8.06 2.01 20160326 192700 8.06 2.07 20160326 192700 8.07 2.07 20160326 192700 8.08 2.07 20160326 192700 8.10 2.07 20160326 192700 8.11 2.01 20160326 192700 8.11 2.07 20160326 192700 8.12 2.07 20160326 192700 8.13 2.01 20160326 192700 8.13 2.07 20160326 192700 8.15 2.02 20160326 192700 8.15 2.07 20160326 192700 8.16 2.07 20160326 192700 8.18 2.02 20160326 192700 8.18 2.07 20160326 192700 8.19 2.02 20160326 192700 8.20 2.07 20160326 192700 8.22 2.03 20160326 192700 8.22 2.07 20160326 192700 8.23 2.03 20160326 192700 8.24 2.07 20160326 192700 8.26 2.03 20160326 192700 8.26 2.07 20160326 192700 8.28 2.04 20160326 192700 8.28 2.07 20160326 192700 8.30 2.04 20160326 192700 8.30 2.08 20160326 192700 8.31 2.04 20160326 192700 8.32 2.05 20160326 192700 8.32 2.08 20160326 192700 8.33 2.05 20160326 192700 8.34 2.06 20160326 192700 8.34 2.08 20160326 192700 8.35 2.06 20160326 192700 8.35 2.08 20160326 192700 8.36 2.06 20160326 192700 8.36 2.07 20160326 192700 8.36 2.08 20160326 192700 8.37 2.07 20160326 192700 8.37 2.08 20160326 192700 8.38 2.07 20160326 192700 8.38 2.08 20160326 192700 8.39 2.08 20160326 192800 6.53 1.78 20160326 192800 6.54 1.79 20160326 192800 6.55 1.79 20160326 192800 6.57 1.79 20160326 192800 6.58 1.79 20160326 192800 6.59 1.80 20160326 192800 6.60 1.80 20160326 192800 6.61 1.81 20160326 192800 6.62 1.80 20160326 192800 6.62 1.81 20160326 192800 6.62 1.82 20160326 192800 6.63 1.82 20160326 192800 6.66 1.83 20160326 192800 6.69 1.83 20160326 192800 6.72 1.83 20160326 192800 6.74 1.84 20160326 192800 6.76 1.84 20160326 192800 6.79 1.84 20160326 192800 6.82 1.85 20160326 192800 6.84 1.85 20160326 192800 6.88 1.85 20160326 192800 6.92 1.86 20160326 192800 6.96 1.86 20160326 192800 7.00 1.87 20160326 192800 7.04 1.87 20160326 192800 7.08 1.88 20160326 192800 7.11 1.88 20160326 192800 7.16 1.88 20160326 192800 7.20 1.89 20160326 192800 7.23 1.89 20160326 192800 7.26 1.90 20160326 192800 7.29 1.90 20160326 192800 7.32 1.91 20160326 192800 7.35 1.91 20160326 192800 7.38 1.92 20160326 192800 7.41 1.92 20160326 192800 7.45 1.93 20160326 192800 7.49 1.93 20160326 192800 7.51 1.94 20160326 192800 7.55 1.94 20160326 192800 7.58 1.95 20160326 192800 7.61 1.95 20160326 192800 7.65 1.95 20160326 192800 7.68 1.96 20160326 192800 7.71 1.96 20160326 192800 7.74 1.97 20160326 192800 7.78 1.97 20160326 192800 7.83 1.98 20160326 192800 7.87 1.98 20160326 192800 7.90 1.99 20160326 192900 5.49 1.72 20160326 192900 5.52 1.72 20160326 192900 5.54 1.72 20160326 192900 5.56 1.73 20160326 192900 5.58 1.73 20160326 192900 5.59 1.73 20160326 192900 5.61 1.73 20160326 192900 5.63 1.73 20160326 192900 5.65 1.73 20160326 192900 5.67 1.74 20160326 192900 5.69 1.74 20160326 192900 5.77 1.74 20160326 192900 5.83 1.74 20160326 192900 5.91 1.75 20160326 192900 6.00 1.75 20160326 192900 6.09 1.75 20160326 192900 6.16 1.76 20160326 192900 6.25 1.76 20160326 192900 6.35 1.76 20160326 192900 6.43 1.77 20160326 192900 6.47 1.77 20160326 192900 6.50 1.77 20160326 192900 6.50 1.78 20160326 192900 6.51 1.77 20160326 192900 6.51 1.78 20160326 192900 6.52 1.78 20160326 192900 6.53 1.77 20160326 192900 6.55 1.77 20160326 192900 6.56 1.77 20160326 192900 6.57 1.77 20160326 192900 6.58 1.77 20160326 192900 6.59 1.77 20160326 192900 6.60 1.77 20160326 192900 6.61 1.77 20160326 192900 6.63 1.77 20160326 192900 6.64 1.77 20160326 192900 6.65 1.77 20160326 192900 6.67 1.77 20160326 192900 6.68 1.78 20160326 192900 6.69 1.78 20160326 192900 6.70 1.78 20160326 192900 6.71 1.78 20160326 192900 6.73 1.78 20160326 192900 6.75 1.78 20160326 192900 6.76 1.78 20160326 192900 6.77 1.78 20160326 192900 6.78 1.78 20160326 192900 6.79 1.78 20160326 193000 3.55 1.66 20160326 193000 3.60 1.66 20160326 193000 3.62 1.66 20160326 193000 3.65 1.67 20160326 193000 3.69 1.67 20160326 193000 3.70 1.66 20160326 193000 3.75 1.67 20160326 193000 3.79 1.66 20160326 193000 3.81 1.67 20160326 193000 3.88 1.68 20160326 193000 3.89 1.66 20160326 193000 3.94 1.68 20160326 193000 3.97 1.66 20160326 193000 4.02 1.68 20160326 193000 4.08 1.67 20160326 193000 4.09 1.68 20160326 193000 4.13 1.69 20160326 193000 4.18 1.67 20160326 193000 4.18 1.69 20160326 193000 4.23 1.69 20160326 193000 4.30 1.67 20160326 193000 4.38 1.67 20160326 193000 4.42 1.67 20160326 193000 4.47 1.67 20160326 193000 4.51 1.67 20160326 193000 4.55 1.68 20160326 193000 4.58 1.68 20160326 193000 4.61 1.68 20160326 193000 4.66 1.68 20160326 193000 4.68 1.68 20160326 193000 4.72 1.69 20160326 193000 4.73 1.69 20160326 193000 4.75 1.69 20160326 193000 4.77 1.69 20160326 193000 4.79 1.69 20160326 193000 4.82 1.69 20160326 193000 4.84 1.69 20160326 193000 4.86 1.69 20160326 193000 4.89 1.69 20160326 193000 4.91 1.69 20160326 193000 4.92 1.70 20160326 193000 4.93 1.70 20160326 193000 4.94 1.70 20160326 193000 4.96 1.70 20160326 193000 4.97 1.70 20160326 193000 4.99 1.70 20160326 193000 5.00 1.70 20160326 193000 5.01 1.70 20160326 193000 5.04 1.70 20160326 193000 5.07 1.70 20160326 193000 5.11 1.70 20160326 193000 5.14 1.71 20160326 193000 5.16 1.71 20160326 193000 5.20 1.71 20160326 193000 5.23 1.71 20160326 193000 5.27 1.71 20160326 193000 5.30 1.71 20160326 193000 5.33 1.71 20160326 193000 5.35 1.71 20160326 193000 5.38 1.72 20160326 193000 5.41 1.72 20160326 193000 5.44 1.72 20160326 193000 5.47 1.72 20160326 193100 4.30 1.70 20160326 193100 4.37 1.70 20160326 193100 4.43 1.71 20160326 193100 4.50 1.71 20160326 193100 4.58 1.71 20160326 193100 4.76 1.72 20160326 193100 4.97 1.72 20160326 193100 5.24 1.73 20160326 193100 5.53 1.73 20160326 193100 5.83 1.74 20160326 193100 6.09 1.74 20160326 193100 6.42 1.75 20160326 193100 6.76 1.76 20160326 193100 6.94 1.74 20160326 193100 6.94 1.75 20160326 193100 6.95 1.74 20160326 193100 6.96 1.73 20160326 193100 6.96 1.75 20160326 193100 6.98 1.73 20160326 193100 6.98 1.75 20160326 193100 7.00 1.75 20160326 193100 7.01 1.73 20160326 193100 7.02 1.75 20160326 193100 7.03 1.76 20160326 193100 7.04 1.73 20160326 193100 7.05 1.76 20160326 193100 7.07 1.76 20160326 193100 7.08 1.73 20160326 193100 7.08 1.76 20160326 193100 7.10 1.76 20160326 193100 7.12 1.73 20160326 193100 7.15 1.73 20160326 193100 7.18 1.73 20160326 193100 7.22 1.73 20160326 193100 7.25 1.73 20160326 193100 7.28 1.73 20160326 193100 7.31 1.73 20160326 193100 7.33 1.74 20160326 193100 7.36 1.74 20160326 193100 7.39 1.74 20160326 193100 7.42 1.74 20160326 193100 7.45 1.74 20160326 193100 7.47 1.74 20160326 193100 7.50 1.75 20160326 193100 7.51 1.74 20160326 193100 7.53 1.74 20160326 193100 7.54 1.74 20160326 193100 7.55 1.74 20160326 193100 7.56 1.74 20160326 193100 7.57 1.74 20160326 193100 7.58 1.74 20160326 193100 7.59 1.74 20160326 193100 7.60 1.74 20160326 193100 7.61 1.74 20160326 193100 7.62 1.74 20160326 193100 7.63 1.74 20160326 193200 7.35 1.75 20160326 193200 7.35 1.76 20160326 193200 7.36 1.75 20160326 193200 7.37 1.75 20160326 193200 7.37 1.76 20160326 193200 7.38 1.74 20160326 193200 7.38 1.77 20160326 193200 7.39 1.74 20160326 193200 7.39 1.77 20160326 193200 7.40 1.74 20160326 193200 7.41 1.74 20160326 193200 7.41 1.78 20160326 193200 7.42 1.74 20160326 193200 7.42 1.78 20160326 193200 7.43 1.73 20160326 193200 7.43 1.78 20160326 193200 7.44 1.73 20160326 193200 7.45 1.73 20160326 193200 7.45 1.79 20160326 193200 7.46 1.73 20160326 193200 7.46 1.79 20160326 193200 7.47 1.73 20160326 193200 7.47 1.79 20160326 193200 7.48 1.73 20160326 193200 7.48 1.80 20160326 193200 7.49 1.73 20160326 193200 7.49 1.80 20160326 193200 7.50 1.73 20160326 193200 7.50 1.81 20160326 193200 7.51 1.73 20160326 193200 7.51 1.81 20160326 193200 7.52 1.73 20160326 193200 7.52 1.82 20160326 193200 7.54 1.73 20160326 193200 7.54 1.82 20160326 193200 7.55 1.73 20160326 193200 7.55 1.82 20160326 193200 7.55 1.83 20160326 193200 7.56 1.74 20160326 193200 7.56 1.83 20160326 193200 7.56 1.84 20160326 193200 7.57 1.84 20160326 193200 7.57 1.85 20160326 193200 7.58 1.74 20160326 193200 7.58 1.85 20160326 193200 7.59 1.74 20160326 193200 7.60 1.74 20160326 193200 7.61 1.74 20160326 193200 7.62 1.74 20160326 193200 7.63 1.74 20160326 193200 7.64 1.74 20160326 193300 6.91 1.51 20160326 193300 6.92 1.49 20160326 193300 6.92 1.53 20160326 193300 6.97 1.54 20160326 193300 7.12 1.57 20160326 193300 7.29 1.59 20160326 193300 7.41 1.61 20160326 193300 7.57 1.63 20160326 193300 7.59 1.86 20160326 193300 7.59 1.87 20160326 193300 7.60 1.87 20160326 193300 7.60 1.88 20160326 193300 7.60 1.89 20160326 193300 7.61 1.89 20160326 193300 7.62 1.89 20160326 193300 7.63 1.89 20160326 193300 7.64 1.89 20160326 193300 7.65 1.88 20160326 193300 7.66 1.88 20160326 193300 7.68 1.88 20160326 193300 7.70 1.88 20160326 193300 7.72 1.66 20160326 193300 7.72 1.88 20160326 193300 7.75 1.88 20160326 193300 7.77 1.88 20160326 193300 7.80 1.87 20160326 193300 7.82 1.87 20160326 193300 7.85 1.87 20160326 193300 7.86 1.68 20160326 193300 7.87 1.87 20160326 193300 7.90 1.86 20160326 193300 7.94 1.86 20160326 193300 7.97 1.85 20160326 193300 7.99 1.70 20160326 193300 8.00 1.85 20160326 193300 8.03 1.84 20160326 193300 8.06 1.84 20160326 193300 8.10 1.83 20160326 193300 8.12 1.72 20160326 193300 8.13 1.83 20160326 193300 8.15 1.82 20160326 193300 8.16 1.81 20160326 193300 8.17 1.79 20160326 193300 8.17 1.80 20160326 193300 8.18 1.78 20160326 193300 8.19 1.74 20160326 193300 8.19 1.75 20160326 193300 8.19 1.76 20160326 193300 8.19 1.77 20160326 193400 6.93 1.46 20160326 193400 6.93 1.47 20160326 193400 6.96 1.44 20160326 193400 6.98 1.43 20160326 193400 7.01 1.41 20160326 193400 7.04 1.39 20160326 193400 7.31 1.42 20160326 193400 7.56 1.44 20160326 193400 7.63 1.47 20160326 193400 7.67 1.48 20160326 193400 7.71 1.98 20160326 193400 7.72 2.01 20160326 193400 7.72 2.04 20160326 193400 7.72 2.07 20160326 193400 7.73 1.49 20160326 193400 7.73 1.95 20160326 193400 7.74 1.89 20160326 193400 7.74 1.92 20160326 193400 7.74 2.11 20160326 193400 7.75 2.15 20160326 193400 7.80 1.50 20160326 193400 7.82 1.86 20160326 193400 7.83 2.15 20160326 193400 7.84 1.47 20160326 193400 7.84 1.51 20160326 193400 7.86 1.51 20160326 193400 7.90 1.82 20160326 193400 7.91 2.15 20160326 193400 7.95 1.51 20160326 193400 7.95 1.54 20160326 193400 8.00 1.79 20160326 193400 8.00 2.15 20160326 193400 8.05 1.48 20160326 193400 8.05 1.52 20160326 193400 8.05 1.55 20160326 193400 8.10 2.15 20160326 193400 8.13 1.53 20160326 193400 8.16 1.58 20160326 193400 8.20 1.68 20160326 193400 8.20 2.15 20160326 193400 8.26 1.54 20160326 193400 8.27 1.63 20160326 193400 8.28 1.60 20160326 193400 8.29 2.15 20160326 193400 8.30 1.55 20160326 193400 8.30 1.59 20160326 193400 8.32 1.51 20160326 193400 8.38 1.62 20160326 193400 8.51 1.64 20160326 193400 8.60 1.53 20160326 193400 8.63 1.66 20160326 193400 8.72 1.65 20160326 193400 8.81 1.65 20160326 193400 8.86 1.55 20160326 193400 8.90 1.64 20160326 193400 8.98 1.63 20160326 193400 9.06 1.62 20160326 193400 9.10 1.57 20160326 193400 9.12 1.62 20160326 193400 9.19 1.60 20160326 193400 9.25 1.59 20160326 193500 8.39 2.15 20160326 193500 8.50 2.15 20160326 193500 8.60 2.15 20160326 193500 8.63 2.16 20160326 193500 8.67 2.17 20160326 193500 8.71 2.18 20160326 193500 8.76 2.19 20160326 193500 8.79 2.19 20160326 193500 8.83 2.20 20160326 193500 8.88 2.21 20160326 193500 8.91 2.22 20160326 193500 8.95 2.23 20160326 193500 8.99 2.23 20160326 193500 9.03 2.23 20160326 193500 9.07 2.24 20160326 193500 9.10 2.24 20160326 193500 9.14 2.24 20160326 193500 9.18 2.24 20160326 193500 9.21 2.25 20160326 193500 9.25 2.25 20160326 193500 9.28 2.25 20160326 193500 9.30 2.25 20160326 193500 9.31 2.26 20160326 193500 9.33 2.26 20160326 193500 9.34 2.26 20160326 193500 9.36 2.26 20160326 193500 9.37 2.27 20160326 193500 9.38 2.27 20160326 193500 9.40 2.27 20160326 193500 9.42 2.27 20160326 193500 9.44 2.27 20160326 193500 9.45 2.28 20160326 193500 9.47 2.28 20160326 193500 9.49 2.28 20160326 193500 9.50 2.28 20160326 193500 9.52 2.29 20160326 193500 9.54 2.29 20160326 193500 9.56 2.29 20160326 193500 9.57 2.29 20160326 193500 9.58 2.29 20160326 193500 9.60 2.30 20160326 193500 9.62 2.30 20160326 193500 9.63 2.30 20160326 193500 9.64 2.30 20160326 193500 9.66 2.31 20160326 193500 9.67 2.31 20160326 193500 9.69 2.31 20160326 193500 9.70 2.31 20160326 193500 9.72 2.31 20160326 193500 9.73 2.31 20160326 193500 9.74 2.31 20160326 193500 9.76 2.31 20160326 193500 9.77 2.32 20160326 193500 9.78 2.32 20160326 193500 9.80 2.32 20160326 193500 9.81 2.32 20160326 193500 9.83 2.32 20160326 193500 9.84 2.32 20160326 193500 9.85 2.32 20160326 193500 9.87 2.32 20160326 193500 9.88 2.31 20160326 193500 9.90 2.31 20160326 193500 9.91 2.31 20160326 193600 9.30 2.10 20160326 193600 9.31 2.11 20160326 193600 9.33 2.11 20160326 193600 9.36 2.11 20160326 193600 9.38 2.11 20160326 193600 9.41 2.12 20160326 193600 9.43 2.12 20160326 193600 9.46 2.12 20160326 193600 9.49 2.13 20160326 193600 9.52 2.13 20160326 193600 9.55 2.13 20160326 193600 9.58 2.14 20160326 193600 9.59 2.14 20160326 193600 9.61 2.14 20160326 193600 9.63 2.15 20160326 193600 9.65 2.15 20160326 193600 9.66 2.15 20160326 193600 9.68 2.15 20160326 193600 9.70 2.16 20160326 193600 9.71 2.16 20160326 193600 9.72 2.16 20160326 193600 9.73 2.16 20160326 193600 9.74 2.15 20160326 193600 9.75 2.15 20160326 193600 9.76 2.16 20160326 193600 9.77 2.17 20160326 193600 9.78 2.17 20160326 193600 9.79 2.17 20160326 193600 9.80 2.18 20160326 193600 9.81 2.18 20160326 193600 9.82 2.19 20160326 193600 9.84 2.19 20160326 193600 9.85 2.20 20160326 193600 9.87 2.20 20160326 193600 9.89 2.21 20160326 193600 9.90 2.21 20160326 193600 9.92 2.22 20160326 193600 9.92 2.31 20160326 193600 9.93 2.31 20160326 193600 9.94 2.23 20160326 193600 9.94 2.30 20160326 193600 9.95 2.30 20160326 193600 9.96 2.23 20160326 193600 9.96 2.29 20160326 193600 9.97 2.24 20160326 193600 9.97 2.25 20160326 193600 9.97 2.26 20160326 193600 9.97 2.27 20160326 193600 9.97 2.28 20160326 193700 6.69 2.10 20160326 193700 6.82 2.10 20160326 193700 6.95 2.10 20160326 193700 7.08 2.10 20160326 193700 7.19 2.10 20160326 193700 7.29 2.10 20160326 193700 7.37 2.10 20160326 193700 7.46 2.10 20160326 193700 7.54 2.10 20160326 193700 7.63 2.10 20160326 193700 7.72 2.10 20160326 193700 7.79 2.10 20160326 193700 7.88 2.10 20160326 193700 7.96 2.10 20160326 193700 8.00 2.10 20160326 193700 8.03 2.10 20160326 193700 8.07 2.10 20160326 193700 8.11 2.10 20160326 193700 8.15 2.09 20160326 193700 8.19 2.09 20160326 193700 8.23 2.09 20160326 193700 8.27 2.09 20160326 193700 8.30 2.09 20160326 193700 8.33 2.09 20160326 193700 8.36 2.08 20160326 193700 8.39 2.08 20160326 193700 8.42 2.08 20160326 193700 8.45 2.08 20160326 193700 8.48 2.08 20160326 193700 8.51 2.08 20160326 193700 8.53 2.08 20160326 193700 8.57 2.08 20160326 193700 8.61 2.08 20160326 193700 8.64 2.08 20160326 193700 8.67 2.08 20160326 193700 8.71 2.08 20160326 193700 8.75 2.08 20160326 193700 8.78 2.08 20160326 193700 8.81 2.08 20160326 193700 8.85 2.08 20160326 193700 8.87 2.09 20160326 193700 8.88 2.09 20160326 193700 8.90 2.09 20160326 193700 8.92 2.09 20160326 193700 8.93 2.09 20160326 193700 8.95 2.09 20160326 193700 8.97 2.09 20160326 193700 8.99 2.09 20160326 193700 9.01 2.09 20160326 193700 9.03 2.09 20160326 193700 9.05 2.09 20160326 193700 9.07 2.09 20160326 193700 9.09 2.09 20160326 193700 9.11 2.09 20160326 193700 9.13 2.09 20160326 193700 9.16 2.09 20160326 193700 9.18 2.09 20160326 193700 9.20 2.09 20160326 193700 9.21 2.09 20160326 193700 9.23 2.10 20160326 193700 9.25 2.10 20160326 193700 9.26 2.10 20160326 193700 9.28 2.10 20160326 193800 4.77 2.17 20160326 193800 4.81 2.17 20160326 193800 4.84 2.16 20160326 193800 4.86 2.18 20160326 193800 4.87 2.15 20160326 193800 4.91 2.15 20160326 193800 4.94 2.14 20160326 193800 4.98 2.19 20160326 193800 4.99 2.14 20160326 193800 5.02 2.13 20160326 193800 5.06 2.13 20160326 193800 5.09 2.19 20160326 193800 5.13 2.12 20160326 193800 5.20 2.20 20160326 193800 5.25 2.12 20160326 193800 5.30 2.21 20160326 193800 5.35 2.12 20160326 193800 5.41 2.22 20160326 193800 5.47 2.11 20160326 193800 5.54 2.23 20160326 193800 5.60 2.11 20160326 193800 5.66 2.24 20160326 193800 5.72 2.11 20160326 193800 5.76 2.24 20160326 193800 5.83 2.11 20160326 193800 5.93 2.26 20160326 193800 5.96 2.10 20160326 193800 6.09 2.10 20160326 193800 6.10 2.28 20160326 193800 6.19 2.10 20160326 193800 6.25 2.29 20160326 193800 6.32 2.10 20160326 193800 6.39 2.30 20160326 193800 6.45 2.10 20160326 193800 6.55 2.32 20160326 193800 6.58 2.10 20160326 193800 6.70 2.33 20160326 193800 6.84 2.35 20160326 193800 6.93 2.50 20160326 193800 6.94 2.52 20160326 193800 6.95 2.49 20160326 193800 6.96 2.54 20160326 193800 6.97 2.47 20160326 193800 6.98 2.46 20160326 193800 6.98 2.56 20160326 193800 7.00 2.36 20160326 193800 7.00 2.44 20160326 193800 7.00 2.58 20160326 193800 7.02 2.42 20160326 193800 7.02 2.59 20160326 193800 7.04 2.41 20160326 193800 7.04 2.61 20160326 193800 7.05 2.39 20160326 193800 7.06 2.38 20160326 193800 7.06 2.79 20160326 193800 7.06 2.81 20160326 193800 7.07 2.63 20160326 193800 7.07 2.77 20160326 193800 7.08 2.75 20160326 193800 7.09 2.65 20160326 193800 7.09 2.73 20160326 193800 7.10 2.71 20160326 193800 7.11 2.69 20160326 193800 7.12 2.67 20160326 193900 6.05 3.74 20160326 193900 6.06 3.73 20160326 193900 6.06 3.74 20160326 193900 6.07 3.72 20160326 193900 6.07 3.74 20160326 193900 6.08 3.71 20160326 193900 6.08 3.74 20160326 193900 6.09 3.66 20160326 193900 6.09 3.67 20160326 193900 6.09 3.68 20160326 193900 6.09 3.70 20160326 193900 6.09 3.73 20160326 193900 6.10 3.60 20160326 193900 6.10 3.64 20160326 193900 6.10 3.65 20160326 193900 6.10 3.69 20160326 193900 6.10 3.70 20160326 193900 6.10 3.71 20160326 193900 6.11 3.62 20160326 193900 6.11 3.72 20160326 193900 6.11 3.73 20160326 193900 6.12 3.68 20160326 193900 6.13 3.73 20160326 193900 6.14 3.68 20160326 193900 6.16 3.67 20160326 193900 6.17 3.63 20160326 193900 6.17 3.65 20160326 193900 6.18 3.61 20160326 193900 6.19 3.60 20160326 193900 6.20 3.56 20160326 193900 6.20 3.57 20160326 193900 6.21 3.54 20160326 193900 6.22 3.52 20160326 193900 6.23 3.50 20160326 193900 6.24 3.43 20160326 193900 6.24 3.45 20160326 193900 6.24 3.47 20160326 193900 6.25 3.37 20160326 193900 6.25 3.40 20160326 193900 6.26 3.35 20160326 193900 6.27 3.30 20160326 193900 6.27 3.32 20160326 193900 6.28 3.15 20160326 193900 6.28 3.17 20160326 193900 6.28 3.20 20160326 193900 6.28 3.22 20160326 193900 6.28 3.25 20160326 193900 6.28 3.27 20160326 193900 6.29 3.10 20160326 193900 6.29 3.12 20160326 193900 6.30 3.07 20160326 193900 6.33 3.05 20160326 193900 6.41 3.02 20160326 193900 6.50 3.00 20160326 193900 6.58 2.98 20160326 193900 6.66 2.95 20160326 193900 6.75 2.93 20160326 193900 6.85 2.90 20160326 193900 6.92 2.88 20160326 193900 7.02 2.86 20160326 193900 7.05 2.84 20160326 194000 5.67 2.82 20160326 194000 5.67 2.85 20160326 194000 5.68 2.83 20160326 194000 5.68 2.84 20160326 194000 5.68 2.85 20160326 194000 5.70 2.89 20160326 194000 5.72 2.93 20160326 194000 5.75 2.97 20160326 194000 5.78 3.01 20160326 194000 5.80 3.04 20160326 194000 5.83 3.07 20160326 194000 5.85 3.11 20160326 194000 5.89 3.15 20160326 194000 5.91 3.18 20160326 194000 5.92 3.21 20160326 194000 5.94 3.24 20160326 194000 5.95 3.27 20160326 194000 5.97 3.30 20160326 194000 5.99 3.33 20160326 194000 6.02 3.37 20160326 194000 6.04 3.39 20160326 194000 6.06 3.42 20160326 194000 6.07 3.47 20160326 194000 6.07 3.49 20160326 194000 6.07 3.52 20160326 194000 6.07 3.54 20160326 194000 6.07 3.56 20160326 194000 6.08 3.45 20160326 194000 6.08 3.58 20160326 194000 6.96 4.23 20160326 194000 7.07 4.39 20160326 194000 7.18 4.52 20160326 194000 7.25 4.55 20160326 194000 7.34 4.59 20160326 194000 7.42 4.63 20160326 194000 7.51 4.67 20160326 194000 7.58 4.70 20160326 194000 7.67 4.74 20160326 194000 7.76 4.78 20160326 194000 7.83 4.82 20160326 194000 7.93 4.86 20160326 194000 8.03 4.90 20160326 194000 8.13 4.94 20160326 194000 8.22 4.98 20160326 194100 10.03 5.41 20160326 194100 10.14 5.43 20160326 194100 10.28 5.45 20160326 194100 10.41 5.47 20160326 194100 10.54 5.50 20160326 194100 10.65 5.51 20160326 194100 10.79 5.54 20160326 194100 10.92 5.56 20160326 194100 11.03 5.58 20160326 194100 11.17 5.61 20160326 194100 11.30 5.63 20160326 194100 11.44 5.66 20160326 194100 11.55 5.68 20160326 194100 11.68 5.70 20160326 194100 11.82 5.72 20160326 194100 11.92 5.74 20160326 194100 12.04 5.77 20160326 194100 12.16 5.79 20160326 194100 12.28 5.81 20160326 194100 12.38 5.83 20160326 194100 12.51 5.85 20160326 194100 12.63 5.88 20160326 194100 12.75 5.90 20160326 194100 12.86 5.92 20160326 194100 12.98 5.94 20160326 194100 13.10 5.96 20160326 194100 13.20 5.98 20160326 194100 13.32 5.99 20160326 194100 13.45 6.01 20160326 194100 13.58 6.03 20160326 194100 13.68 6.05 20160326 194100 13.81 6.07 20160326 194100 13.94 6.09 20160326 194100 14.01 6.10 20160326 194100 14.10 6.11 20160326 194100 14.19 6.13 20160326 194100 14.28 6.14 20160326 194100 14.36 6.15 20160326 194100 14.45 6.17 20160326 194100 14.54 6.18 20160326 194100 14.61 6.19 20160326 194100 14.70 6.21 20160326 194100 14.78 6.22 20160326 194100 14.86 6.23 20160326 194100 14.93 6.24 20160326 194100 15.02 6.26 20160326 194100 15.11 6.27 20160326 194100 8.32 5.02 20160326 194100 8.43 5.06 20160326 194100 8.53 5.10 20160326 194100 8.61 5.13 20160326 194100 8.72 5.18 20160326 194100 8.82 5.20 20160326 194100 8.91 5.22 20160326 194100 9.02 5.23 20160326 194100 9.13 5.25 20160326 194100 9.24 5.27 20160326 194100 9.33 5.29 20160326 194100 9.44 5.31 20160326 194100 9.55 5.33 20160326 194100 9.64 5.34 20160326 194100 9.77 5.37 20160326 194100 9.90 5.39 20160326 194200 10.09 6.10 20160326 194200 10.18 6.11 20160326 194200 10.24 6.11 20160326 194200 10.28 6.11 20160326 194200 10.33 6.11 20160326 194200 10.41 6.11 20160326 194200 10.49 6.12 20160326 194200 10.58 6.12 20160326 194200 10.63 6.12 20160326 194200 10.65 6.12 20160326 194200 10.68 6.12 20160326 194200 10.70 6.12 20160326 194200 10.73 6.12 20160326 194200 10.77 6.12 20160326 194200 10.81 6.12 20160326 194200 10.84 6.12 20160326 194200 10.89 6.12 20160326 194200 10.93 6.12 20160326 194200 10.97 6.13 20160326 194200 11.25 6.14 20160326 194200 11.59 6.15 20160326 194200 11.93 6.16 20160326 194200 12.26 6.17 20160326 194200 12.53 6.18 20160326 194200 12.84 6.19 20160326 194200 13.09 6.21 20160326 194200 13.29 6.22 20160326 194200 13.54 6.24 20160326 194200 13.79 6.26 20160326 194200 14.04 6.28 20160326 194200 14.25 6.29 20160326 194200 14.50 6.31 20160326 194200 14.75 6.33 20160326 194200 14.88 6.34 20160326 194200 14.97 6.34 20160326 194200 15.06 6.35 20160326 194200 15.15 6.36 20160326 194200 15.20 6.28 20160326 194200 15.23 6.36 20160326 194200 15.28 6.29 20160326 194200 15.32 6.37 20160326 194200 15.37 6.30 20160326 194200 15.41 6.38 20160326 194200 15.42 6.31 20160326 194200 15.45 6.32 20160326 194200 15.47 6.32 20160326 194200 15.49 6.38 20160326 194200 15.51 6.33 20160326 194200 15.54 6.34 20160326 194200 15.57 6.34 20160326 194200 15.57 6.39 20160326 194200 15.59 6.35 20160326 194200 15.59 6.39 20160326 194200 15.60 6.38 20160326 194200 15.61 6.38 20160326 194200 15.62 6.37 20160326 194200 15.62 6.38 20160326 194200 15.63 6.35 20160326 194200 15.63 6.37 20160326 194200 15.64 6.37 20160326 194200 15.65 6.36 20160326 194200 9.93 6.10 20160326 194200 9.99 6.10 20160326 194300 10.02 6.13 20160326 194300 10.03 6.13 20160326 194300 10.05 6.15 20160326 194300 10.07 6.16 20160326 194300 10.10 6.17 20160326 194300 10.14 6.13 20160326 194300 10.14 6.18 20160326 194300 10.17 6.19 20160326 194300 10.20 6.20 20160326 194300 10.23 6.12 20160326 194300 10.23 6.22 20160326 194300 10.26 6.23 20160326 194300 10.30 6.24 20160326 194300 10.34 6.12 20160326 194300 10.36 6.26 20160326 194300 10.41 6.28 20160326 194300 10.45 6.12 20160326 194300 10.45 6.29 20160326 194300 10.50 6.31 20160326 194300 10.55 6.12 20160326 194300 10.55 6.32 20160326 194300 10.60 6.34 20160326 194300 10.65 6.35 20160326 194300 10.66 6.12 20160326 194300 10.71 6.37 20160326 194300 10.74 6.39 20160326 194300 10.77 6.41 20160326 194300 10.78 6.12 20160326 194300 10.80 6.42 20160326 194300 10.84 6.44 20160326 194300 10.87 6.46 20160326 194300 10.89 6.12 20160326 194300 10.90 6.48 20160326 194300 10.95 6.50 20160326 194300 10.98 6.52 20160326 194300 11.04 6.53 20160326 194300 11.15 6.55 20160326 194300 11.27 6.57 20160326 194300 11.37 6.59 20160326 194300 11.49 6.61 20160326 194300 11.62 6.63 20160326 194300 11.74 6.65 20160326 194300 11.84 6.66 20160326 194300 11.97 6.68 20160326 194300 12.09 6.70 20160326 194300 12.18 6.72 20160326 194300 12.29 6.74 20160326 194300 12.41 6.75 20160326 194300 12.53 6.77 20160326 194300 12.62 6.79 20160326 194300 12.74 6.81 20160326 194300 12.85 6.83 20160326 194300 12.95 6.84 20160326 194300 13.02 6.85 20160326 194300 13.09 6.87 20160326 194300 13.16 6.88 20160326 194300 13.22 6.89 20160326 194300 13.29 6.91 20160326 194300 13.36 6.92 20160326 194300 13.41 6.93 20160326 194300 13.48 6.94 20160326 194300 13.55 6.95 20160326 194300 13.59 6.96 20160326 194300 13.62 6.97 20160326 194400 12.58 6.07 20160326 194400 12.65 6.11 20160326 194400 12.73 6.15 20160326 194400 12.80 6.18 20160326 194400 12.88 6.22 20160326 194400 12.96 6.25 20160326 194400 13.03 6.28 20160326 194400 13.11 6.31 20160326 194400 13.20 6.35 20160326 194400 13.28 6.38 20160326 194400 13.35 6.41 20160326 194400 13.44 6.45 20160326 194400 13.52 6.48 20160326 194400 13.59 6.51 20160326 194400 13.64 6.97 20160326 194400 13.65 6.54 20160326 194400 13.69 6.98 20160326 194400 13.71 6.56 20160326 194400 13.72 6.98 20160326 194400 13.76 6.99 20160326 194400 13.77 6.59 20160326 194400 13.80 7.00 20160326 194400 13.83 6.61 20160326 194400 13.84 7.00 20160326 194400 13.88 7.01 20160326 194400 13.89 6.64 20160326 194400 13.92 7.01 20160326 194400 13.95 6.67 20160326 194400 13.95 7.01 20160326 194400 13.98 7.01 20160326 194400 14.00 6.69 20160326 194400 14.02 7.01 20160326 194400 14.06 7.02 20160326 194400 14.07 6.72 20160326 194400 14.09 7.02 20160326 194400 14.11 6.74 20160326 194400 14.13 6.76 20160326 194400 14.13 7.02 20160326 194400 14.16 6.78 20160326 194400 14.17 7.02 20160326 194400 14.18 6.80 20160326 194400 14.20 7.02 20160326 194400 14.21 6.82 20160326 194400 14.22 7.01 20160326 194400 14.24 6.83 20160326 194400 14.25 7.01 20160326 194400 14.27 6.85 20160326 194400 14.28 7.00 20160326 194400 14.30 6.87 20160326 194400 14.30 7.00 20160326 194400 14.33 6.89 20160326 194400 14.33 7.00 20160326 194400 14.34 6.90 20160326 194400 14.35 6.91 20160326 194400 14.36 6.93 20160326 194400 14.36 6.99 20160326 194400 14.37 6.93 20160326 194400 14.38 6.95 20160326 194400 14.39 6.96 20160326 194400 14.39 6.99 20160326 194400 14.40 6.97 20160326 194400 14.41 6.98 20160326 194400 14.42 6.99 20160326 194500 10.03 3.88 20160326 194500 10.11 3.90 20160326 194500 10.21 3.92 20160326 194500 10.32 3.95 20160326 194500 10.42 3.97 20160326 194500 10.48 4.00 20160326 194500 10.53 4.03 20160326 194500 10.59 4.07 20160326 194500 10.64 4.10 20160326 194500 10.71 4.13 20160326 194500 10.79 4.17 20160326 194500 10.85 4.20 20160326 194500 10.94 4.24 20160326 194500 11.00 4.41 20160326 194500 11.00 4.44 20160326 194500 11.00 4.48 20160326 194500 11.01 4.38 20160326 194500 11.01 4.51 20160326 194500 11.02 4.27 20160326 194500 11.02 4.34 20160326 194500 11.02 4.54 20160326 194500 11.03 4.31 20160326 194500 11.04 4.58 20160326 194500 11.07 4.62 20160326 194500 11.10 4.66 20160326 194500 11.13 4.69 20160326 194500 11.17 4.73 20160326 194500 11.20 4.77 20160326 194500 11.24 4.80 20160326 194500 11.28 4.85 20160326 194500 11.32 4.89 20160326 194500 11.36 4.92 20160326 194500 11.40 4.96 20160326 194500 11.43 5.00 20160326 194500 11.46 5.04 20160326 194500 11.49 5.07 20160326 194500 11.53 5.11 20160326 194500 11.56 5.15 20160326 194500 11.59 5.18 20160326 194500 11.62 5.22 20160326 194500 11.62 5.55 20160326 194500 11.63 5.26 20160326 194500 11.63 5.33 20160326 194500 11.63 5.37 20160326 194500 11.63 5.48 20160326 194500 11.63 5.51 20160326 194500 11.64 5.29 20160326 194500 11.64 5.41 20160326 194500 11.64 5.44 20160326 194500 11.67 5.59 20160326 194500 11.75 5.62 20160326 194500 11.82 5.66 20160326 194500 11.88 5.70 20160326 194500 11.96 5.74 20160326 194500 12.03 5.78 20160326 194500 12.09 5.81 20160326 194500 12.16 5.85 20160326 194500 12.23 5.89 20160326 194500 12.28 5.92 20160326 194500 12.35 5.96 20160326 194500 12.43 6.00 20160326 194500 12.50 6.03 20160326 194500 9.85 3.82 20160326 194500 9.94 3.85 20160326 194600 10.08 3.98 20160326 194600 10.19 4.00 20160326 194600 10.31 4.02 20160326 194600 10.44 4.04 20160326 194600 10.55 4.06 20160326 194600 10.68 4.08 20160326 194600 10.81 4.11 20160326 194600 10.93 4.12 20160326 194600 8.67 3.58 20160326 194600 8.68 3.58 20160326 194600 8.70 3.58 20160326 194600 8.72 3.59 20160326 194600 8.74 3.59 20160326 194600 8.77 3.59 20160326 194600 8.77 3.60 20160326 194600 8.81 3.60 20160326 194600 8.82 3.60 20160326 194600 8.85 3.60 20160326 194600 8.86 3.61 20160326 194600 8.89 3.60 20160326 194600 8.92 3.62 20160326 194600 8.93 3.61 20160326 194600 8.96 3.62 20160326 194600 8.97 3.62 20160326 194600 8.99 3.63 20160326 194600 9.01 3.63 20160326 194600 9.03 3.65 20160326 194600 9.06 3.66 20160326 194600 9.08 3.64 20160326 194600 9.09 3.67 20160326 194600 9.13 3.65 20160326 194600 9.13 3.68 20160326 194600 9.16 3.69 20160326 194600 9.19 3.70 20160326 194600 9.20 3.67 20160326 194600 9.21 3.72 20160326 194600 9.22 3.73 20160326 194600 9.22 3.74 20160326 194600 9.23 3.75 20160326 194600 9.24 3.76 20160326 194600 9.24 3.77 20160326 194600 9.25 3.78 20160326 194600 9.26 3.80 20160326 194600 9.26 3.81 20160326 194600 9.27 3.68 20160326 194600 9.32 3.82 20160326 194600 9.33 3.70 20160326 194600 9.39 3.84 20160326 194600 9.41 3.71 20160326 194600 9.47 3.86 20160326 194600 9.50 3.73 20160326 194600 9.54 3.87 20160326 194600 9.56 3.74 20160326 194600 9.62 3.89 20160326 194600 9.63 3.76 20160326 194600 9.70 3.91 20160326 194600 9.72 3.78 20160326 194600 9.79 3.80 20160326 194600 9.79 3.93 20160326 194600 9.86 3.94 20160326 194600 9.95 3.96 20160326 194700 11.05 4.14 20160326 194700 11.14 4.16 20160326 194700 11.23 4.18 20160326 194700 11.32 4.20 20160326 194700 11.41 4.22 20160326 194700 11.49 4.23 20160326 194700 11.57 4.25 20160326 194700 11.65 4.27 20160326 194700 11.74 4.29 20160326 194700 11.78 4.30 20160326 194700 11.80 4.31 20160326 194700 11.81 4.32 20160326 194700 11.82 4.32 20160326 194700 11.83 4.33 20160326 194700 11.84 4.34 20160326 194700 11.85 4.35 20160326 194700 11.86 4.36 20160326 194700 11.86 4.37 20160326 194700 11.87 4.37 20160326 194700 11.88 4.37 20160326 194700 11.90 4.38 20160326 194700 11.91 4.38 20160326 194700 11.92 4.38 20160326 194700 11.93 4.38 20160326 194700 11.95 4.39 20160326 194700 11.96 4.39 20160326 194700 11.98 4.39 20160326 194700 12.03 4.39 20160326 194700 12.08 4.39 20160326 194700 12.14 4.39 20160326 194700 12.20 4.38 20160326 194700 12.26 4.38 20160326 194700 12.31 4.38 20160326 194700 12.37 4.38 20160326 194700 12.43 4.37 20160326 194700 12.48 4.37 20160326 194700 12.53 4.36 20160326 194700 12.58 4.35 20160326 194700 12.62 4.35 20160326 194700 12.67 4.09 20160326 194700 12.67 4.34 20160326 194700 12.69 4.12 20160326 194700 12.71 4.14 20160326 194700 12.72 4.33 20160326 194700 12.73 4.17 20160326 194700 12.75 4.32 20160326 194700 12.76 4.19 20160326 194700 12.77 4.21 20160326 194700 12.80 4.24 20160326 194700 12.80 4.31 20160326 194700 12.82 4.26 20160326 194700 12.83 4.30 20160326 194700 12.85 4.29 20160326 200700 4.55 0.92 20160326 200700 4.57 0.92 20160326 200700 4.60 0.91 20160326 200700 4.62 0.94 20160326 200700 4.65 0.90 20160326 200700 4.70 0.95 20160326 200700 4.71 0.89 20160326 200700 4.73 1.16 20160326 200700 4.76 0.88 20160326 200700 4.77 0.95 20160326 200700 4.80 0.76 20160326 200700 4.80 0.87 20160326 200700 4.83 1.17 20160326 200700 4.84 0.77 20160326 200700 4.86 0.97 20160326 200700 4.87 0.86 20160326 200700 4.88 0.78 20160326 200700 4.91 0.80 20160326 200700 4.92 1.17 20160326 200700 4.93 0.85 20160326 200700 4.94 0.81 20160326 200700 4.94 0.98 20160326 200700 4.95 0.82 20160326 200700 4.99 0.84 20160326 200700 5.00 0.85 20160326 200700 5.01 0.99 20160326 200700 5.02 1.18 20160326 200700 5.09 1.18 20160326 200700 5.10 1.00 20160326 200700 5.17 1.18 20160326 200700 5.19 1.01 20160326 200700 5.26 1.17 20160326 200700 5.29 1.02 20160326 200700 5.35 1.17 20160326 200700 5.37 1.03 20160326 200700 5.42 1.17 20160326 200700 5.46 1.05 20160326 200700 5.50 1.17 20160326 200700 5.56 1.06 20160326 200700 5.59 1.17 20160326 200700 5.64 1.07 20160326 200700 5.68 1.17 20160326 200700 5.73 1.08 20160326 200700 5.73 1.17 20160326 200700 5.78 1.16 20160326 200700 5.82 1.09 20160326 200700 5.82 1.16 20160326 200700 5.86 1.15 20160326 200700 5.89 1.10 20160326 200700 5.90 1.15 20160326 200700 5.92 1.14 20160326 200700 5.96 1.13 20160326 200700 5.98 1.11 20160326 200700 5.98 1.13 20160326 200700 6.00 1.12 20160326 200800 2.78 1.14 20160326 200800 2.78 1.15 20160326 200800 2.79 1.15 20160326 200800 2.83 1.15 20160326 200800 2.84 1.14 20160326 200800 2.86 1.16 20160326 200800 2.89 1.13 20160326 200800 2.89 1.16 20160326 200800 2.94 1.17 20160326 200800 2.95 1.13 20160326 200800 3.01 1.17 20160326 200800 3.02 1.13 20160326 200800 3.06 1.18 20160326 200800 3.09 1.13 20160326 200800 3.14 1.12 20160326 200800 3.14 1.18 20160326 200800 3.21 1.12 20160326 200800 3.25 1.18 20160326 200800 3.29 1.12 20160326 200800 3.38 1.12 20160326 200800 3.39 1.19 20160326 200800 3.47 1.12 20160326 200800 3.48 1.19 20160326 200800 3.56 1.12 20160326 200800 3.61 1.20 20160326 200800 3.68 1.12 20160326 200800 3.74 1.21 20160326 200800 3.79 1.12 20160326 200800 3.84 1.21 20160326 200800 3.87 1.12 20160326 200800 3.97 1.21 20160326 200800 3.98 1.12 20160326 200800 4.10 1.12 20160326 200800 4.10 1.22 20160326 200800 4.21 1.12 20160326 200800 4.21 1.22 20160326 200800 4.26 1.23 20160326 200800 4.28 1.13 20160326 200800 4.33 1.23 20160326 200800 4.37 1.13 20160326 200800 4.40 1.23 20160326 200800 4.47 1.14 20160326 200800 4.47 1.24 20160326 200800 4.55 1.15 20160326 200800 4.55 1.24 20160326 200800 4.62 1.24 20160326 200800 4.65 1.16 20160326 200800 4.70 1.24 20160326 200800 4.75 1.27 20160326 200800 4.77 1.26 20160326 200800 4.78 1.25 20160326 200800 4.78 1.28 20160326 200800 4.82 1.29 20160326 200800 4.89 1.30 20160326 200800 5.00 1.31 20160326 200800 5.12 1.32 20160326 200800 5.27 1.34 20160326 200800 5.44 1.35 20160326 200800 5.51 1.36 20160326 200800 5.62 1.37 20160326 200800 5.72 1.38 20160326 200800 5.83 1.40 20160326 200800 5.95 1.41 20160326 200800 6.07 1.42 20160326 200900 2.50 1.46 20160326 200900 2.51 1.46 20160326 200900 2.53 1.46 20160326 200900 2.55 1.46 20160326 200900 2.60 1.46 20160326 200900 2.64 1.46 20160326 200900 2.69 1.46 20160326 200900 2.76 1.46 20160326 200900 2.77 1.38 20160326 200900 2.77 1.39 20160326 200900 2.77 1.40 20160326 200900 2.78 1.40 20160326 200900 2.80 1.38 20160326 200900 2.81 1.38 20160326 200900 2.81 1.40 20160326 200900 2.82 1.46 20160326 200900 2.83 1.37 20160326 200900 2.85 1.41 20160326 200900 2.86 1.46 20160326 200900 2.87 1.37 20160326 200900 2.89 1.41 20160326 200900 2.91 1.36 20160326 200900 2.91 1.46 20160326 200900 2.95 1.42 20160326 200900 2.96 1.36 20160326 200900 2.97 1.46 20160326 200900 3.02 1.42 20160326 200900 3.03 1.45 20160326 200900 3.08 1.45 20160326 200900 3.11 1.43 20160326 200900 3.14 1.45 20160326 200900 3.18 1.43 20160326 200900 3.19 1.36 20160326 200900 3.20 1.44 20160326 200900 3.25 1.44 20160326 200900 3.28 1.44 20160326 200900 3.31 1.44 20160326 200900 3.43 1.36 20160326 200900 3.64 1.36 20160326 200900 3.89 1.36 20160326 200900 4.15 1.36 20160326 200900 4.37 1.36 20160326 200900 4.64 1.36 20160326 200900 4.88 1.39 20160326 200900 4.89 1.40 20160326 200900 4.90 1.38 20160326 200900 4.92 1.37 20160326 200900 4.95 1.41 20160326 200900 4.97 1.38 20160326 200900 5.05 1.37 20160326 200900 5.05 1.42 20160326 200900 5.21 1.42 20160326 200900 5.34 1.44 20160326 200900 5.35 1.44 20160326 200900 5.37 1.43 20160326 200900 5.37 1.44 20160326 200900 5.42 1.44 20160326 200900 5.47 1.45 20160326 200900 5.63 1.45 20160326 200900 5.81 1.45 20160326 200900 6.07 1.45 20160326 200900 6.20 1.43 20160326 200900 6.31 1.44 20160326 200900 6.39 1.45 20160326 201000 10.04 1.65 20160326 201000 10.11 1.66 20160326 201000 10.15 1.67 20160326 201000 10.21 1.67 20160326 201000 10.27 1.68 20160326 201000 10.31 1.69 20160326 201000 10.37 1.70 20160326 201000 10.43 1.71 20160326 201000 10.47 1.72 20160326 201000 10.47 1.73 20160326 201000 10.52 1.73 20160326 201000 10.53 1.72 20160326 201000 2.72 1.46 20160326 201000 2.73 1.46 20160326 201000 2.75 1.46 20160326 201000 2.77 1.46 20160326 201000 2.83 1.45 20160326 201000 2.91 1.45 20160326 201000 3.03 1.45 20160326 201000 3.11 1.45 20160326 201000 3.18 1.45 20160326 201000 3.30 1.45 20160326 201000 3.47 1.45 20160326 201000 3.62 1.44 20160326 201000 3.86 1.44 20160326 201000 4.13 1.44 20160326 201000 4.35 1.44 20160326 201000 4.57 1.44 20160326 201000 4.73 1.44 20160326 201000 4.87 1.44 20160326 201000 5.03 1.44 20160326 201000 5.22 1.44 20160326 201000 5.40 1.44 20160326 201000 5.59 1.44 20160326 201000 5.81 1.44 20160326 201000 6.01 1.44 20160326 201000 6.23 1.44 20160326 201000 6.41 1.45 20160326 201000 6.59 1.45 20160326 201000 6.80 1.46 20160326 201000 7.01 1.46 20160326 201000 7.19 1.47 20160326 201000 7.38 1.47 20160326 201000 7.59 1.48 20160326 201000 7.78 1.48 20160326 201000 7.92 1.49 20160326 201000 8.11 1.50 20160326 201000 8.29 1.51 20160326 201000 8.42 1.52 20160326 201000 8.61 1.53 20160326 201000 8.80 1.54 20160326 201000 8.97 1.55 20160326 201000 9.14 1.56 20160326 201000 9.31 1.57 20160326 201000 9.39 1.58 20160326 201000 9.48 1.59 20160326 201000 9.59 1.60 20160326 201000 9.67 1.61 20160326 201000 9.78 1.62 20160326 201000 9.86 1.63 20160326 201000 9.95 1.64 20160326 201100 10.26 1.89 20160326 201100 10.27 1.78 20160326 201100 10.27 1.80 20160326 201100 10.27 1.81 20160326 201100 10.27 1.82 20160326 201100 10.27 1.84 20160326 201100 10.27 1.85 20160326 201100 10.27 1.86 20160326 201100 10.27 1.88 20160326 201100 10.29 1.77 20160326 201100 10.30 1.90 20160326 201100 10.33 1.77 20160326 201100 10.35 1.76 20160326 201100 10.38 1.75 20160326 201100 10.41 1.92 20160326 201100 10.43 1.75 20160326 201100 10.46 1.74 20160326 201100 10.52 1.94 20160326 201100 10.63 1.96 20160326 201100 10.72 1.98 20160326 201100 10.83 2.00 20160326 201100 10.93 2.03 20160326 201100 11.01 2.04 20160326 201100 11.13 2.06 20160326 201100 11.28 2.09 20160326 201100 11.45 2.11 20160326 201100 11.61 2.12 20160326 201100 11.73 2.19 20160326 201100 11.79 2.14 20160326 201100 11.79 2.19 20160326 201100 11.84 2.19 20160326 201100 11.91 2.19 20160326 201100 11.97 2.17 20160326 201100 11.97 2.19 20160326 201100 12.04 2.19 20160326 201100 12.17 2.18 20160326 201100 12.24 2.20 20160326 201100 12.31 2.20 20160326 201100 12.42 2.22 20160326 201100 12.50 2.23 20160326 201100 12.60 2.23 20160326 201100 12.69 2.24 20160326 201100 12.76 2.24 20160326 201100 12.80 2.26 20160326 201100 12.92 2.25 20160326 201100 12.93 2.27 20160326 201100 13.08 2.28 20160326 201100 13.11 2.26 20160326 201100 13.23 2.30 20160326 201100 13.28 2.27 20160326 201100 13.36 2.31 20160326 201100 13.40 2.28 20160326 201100 13.52 2.32 20160326 201100 13.53 2.29 20160326 201100 13.58 2.30 20160326 201100 13.61 2.31 20160326 201100 13.68 2.32 20160326 201100 13.69 2.34 20160326 201100 13.73 2.33 20160326 201100 13.79 2.33 20160326 201100 13.84 2.35 20160326 201100 13.85 2.34 20160326 201100 13.90 2.35 20160326 201100 13.96 2.36 20160326 201200 10.23 2.25 20160326 201200 10.25 2.26 20160326 201200 10.27 2.27 20160326 201200 10.28 2.24 20160326 201200 10.30 2.28 20160326 201200 10.32 2.24 20160326 201200 10.33 2.29 20160326 201200 10.36 2.30 20160326 201200 10.37 2.23 20160326 201200 10.38 2.31 20160326 201200 10.41 2.32 20160326 201200 10.43 2.23 20160326 201200 10.44 2.33 20160326 201200 10.47 2.34 20160326 201200 10.48 2.22 20160326 201200 10.50 2.35 20160326 201200 10.53 2.21 20160326 201200 10.54 2.35 20160326 201200 10.58 2.21 20160326 201200 10.59 2.36 20160326 201200 10.64 2.20 20160326 201200 10.64 2.37 20160326 201200 10.67 2.37 20160326 201200 10.68 2.20 20160326 201200 10.72 2.38 20160326 201200 10.73 2.20 20160326 201200 10.78 2.20 20160326 201200 10.78 2.39 20160326 201200 10.82 2.39 20160326 201200 10.82 2.42 20160326 201200 10.82 2.43 20160326 201200 10.83 2.20 20160326 201200 10.83 2.41 20160326 201200 10.83 2.42 20160326 201200 10.83 2.43 20160326 201200 10.84 2.41 20160326 201200 10.85 2.40 20160326 201200 10.85 2.44 20160326 201200 10.88 2.20 20160326 201200 10.89 2.44 20160326 201200 10.92 2.44 20160326 201200 10.94 2.20 20160326 201200 10.96 2.45 20160326 201200 10.99 2.20 20160326 201200 11.00 2.45 20160326 201200 11.04 2.46 20160326 201200 11.05 2.20 20160326 201200 11.09 2.46 20160326 201200 11.10 2.20 20160326 201200 11.15 2.20 20160326 201200 11.18 2.20 20160326 201200 11.20 2.20 20160326 201200 11.24 2.20 20160326 201200 11.28 2.20 20160326 201200 11.33 2.20 20160326 201200 11.37 2.20 20160326 201200 11.41 2.20 20160326 201200 11.47 2.20 20160326 201200 11.54 2.20 20160326 201200 11.59 2.20 20160326 201200 11.66 2.19 20160326 201300 10.01 2.38 20160326 201300 10.20 2.40 20160326 201300 10.38 2.41 20160326 201300 10.54 2.42 20160326 201300 10.71 2.44 20160326 201300 10.88 2.45 20160326 201300 11.05 2.46 20160326 201300 11.13 2.46 20160326 201300 11.18 2.47 20160326 201300 2.23 1.72 20160326 201300 2.29 1.73 20160326 201300 2.33 1.73 20160326 201300 2.44 1.75 20160326 201300 2.49 1.76 20160326 201300 2.54 1.76 20160326 201300 2.61 1.77 20160326 201300 2.67 1.78 20160326 201300 2.73 1.79 20160326 201300 2.79 1.79 20160326 201300 2.84 1.80 20160326 201300 2.90 1.81 20160326 201300 2.96 1.81 20160326 201300 3.01 1.82 20160326 201300 3.07 1.82 20160326 201300 3.13 1.83 20160326 201300 3.19 1.84 20160326 201300 3.26 1.84 20160326 201300 3.32 1.85 20160326 201300 3.38 1.85 20160326 201300 3.44 1.86 20160326 201300 3.51 1.87 20160326 201300 3.59 1.87 20160326 201300 3.67 1.88 20160326 201300 3.74 1.88 20160326 201300 3.83 1.89 20160326 201300 3.93 1.89 20160326 201300 4.04 1.90 20160326 201300 4.14 1.91 20160326 201300 4.26 1.92 20160326 201300 4.38 1.93 20160326 201300 4.48 1.94 20160326 201300 4.60 1.94 20160326 201300 4.73 1.95 20160326 201300 4.85 1.96 20160326 201300 4.97 1.97 20160326 201300 5.14 1.99 20160326 201300 5.30 2.00 20160326 201300 5.49 2.02 20160326 201300 5.66 2.04 20160326 201300 5.83 2.06 20160326 201300 6.04 2.08 20160326 201300 6.20 2.09 20160326 201300 6.42 2.11 20160326 201300 6.74 2.13 20160326 201300 7.08 2.16 20160326 201300 7.41 2.19 20160326 201300 7.81 2.22 20160326 201300 8.16 2.25 20160326 201300 8.55 2.27 20160326 201300 8.88 2.30 20160326 201300 9.24 2.33 20160326 201300 9.63 2.36 20160326 201300 9.84 2.37 20160326 201400 1.85 1.51 20160326 201400 1.85 1.53 20160326 201400 1.85 1.54 20160326 201400 1.86 1.56 20160326 201400 1.88 1.48 20160326 201400 1.88 1.58 20160326 201400 1.89 1.59 20160326 201400 1.91 1.61 20160326 201400 1.94 1.46 20160326 201400 1.94 1.62 20160326 201400 1.96 1.64 20160326 201400 1.99 1.65 20160326 201400 2.00 1.44 20160326 201400 2.02 1.66 20160326 201400 2.06 1.67 20160326 201400 2.07 1.42 20160326 201400 2.10 1.68 20160326 201400 2.12 1.41 20160326 201400 2.14 1.69 20160326 201400 2.19 1.39 20160326 201400 2.19 1.70 20160326 201400 2.25 1.37 20160326 201400 2.32 1.36 20160326 201400 2.38 1.34 20160326 201400 2.47 1.32 20160326 201400 2.58 1.30 20160326 201400 2.67 1.29 20160326 201400 2.77 1.27 20160326 201400 2.89 1.25 20160326 201400 2.99 1.23 20160326 201400 3.09 1.22 20160326 201400 3.20 1.20 20160326 201400 3.31 1.18 20160326 201400 3.40 1.17 20160326 201400 3.47 1.17 20160326 201400 3.57 1.16 20160326 201400 3.66 1.16 20160326 201400 3.75 1.15 20160326 201400 3.83 1.15 20160326 201400 3.92 1.14 20160326 201400 4.01 1.14 20160326 201400 4.09 1.13 20160326 201400 4.16 1.13 20160326 201400 4.23 1.13 20160326 201400 4.31 1.12 20160326 201400 4.37 1.12 20160326 201400 4.44 1.11 20160326 201400 4.52 1.11 20160326 201400 4.59 1.10 20160326 201400 4.65 1.10 20160326 201400 4.71 1.09 20160326 201400 4.74 1.09 20160326 201900 4.56 1.14 20160326 201900 4.62 1.14 20160326 201900 4.70 1.14 20160326 201900 4.78 1.14 20160326 201900 4.86 1.14 20160326 201900 4.91 1.14 20160326 201900 4.97 1.15 20160326 201900 5.02 1.15 20160326 201900 5.06 1.15 20160326 201900 5.12 1.16 20160326 201900 5.17 1.16 20160326 201900 5.23 1.16 20160326 201900 5.28 1.17 20160326 201900 5.34 1.17 20160326 201900 5.36 1.16 20160326 201900 5.37 1.15 20160326 201900 5.38 1.15 20160326 201900 5.40 1.14 20160326 201900 5.42 1.13 20160326 201900 5.43 1.13 20160326 201900 5.45 1.12 20160326 201900 5.47 1.11 20160326 201900 5.50 1.10 20160326 201900 5.56 1.08 20160326 201900 5.72 1.04 20160326 201900 5.80 1.02 20160326 201900 5.86 1.00 20160326 201900 5.94 0.98 20160326 201900 6.02 0.96 20160326 202000 6.10 0.94 20160326 202000 6.15 0.93 20160326 202000 6.18 0.94 20160326 202000 6.21 0.95 20160326 202000 6.24 0.96 20160326 202000 6.27 0.97 20160326 202000 6.31 0.98 20160326 202000 6.34 0.99 20160326 202000 6.37 0.99 20160326 202000 6.41 1.00 20160326 202000 6.48 1.01 20160326 202000 6.56 1.01 20160326 202000 6.63 1.01 20160326 202000 6.71 1.01 20160326 202000 6.80 1.01 20160326 202000 6.89 1.01 20160326 202000 6.96 1.01 20160326 202000 7.05 1.01 20160326 202000 7.13 1.02 20160326 202000 7.23 1.02 20160326 202000 7.31 1.03 20160326 202000 7.40 1.04 20160326 202000 7.50 1.04 20160326 202000 7.58 1.05 20160326 202000 7.68 1.06 20160326 202000 7.77 1.07 20160326 202000 7.87 1.07 20160326 202000 7.95 1.08 20160326 202000 8.01 1.08 20160326 202000 8.08 1.08 20160326 202000 8.15 1.08 20160326 202000 8.21 1.08 20160326 202000 8.29 1.09 20160326 202000 8.37 1.09 20160326 202000 8.43 1.08 20160326 202000 8.51 1.08 20160326 202100 3.67 0.52 20160326 202100 3.96 0.49 20160326 202200 1.05 0.65 20160326 202200 1.08 0.66 20160326 202200 1.09 0.65 20160326 202200 1.10 0.67 20160326 202200 1.17 0.67 20160326 202200 1.25 0.68 20160326 202200 1.36 0.68 20160326 202200 1.47 0.69 20160326 202200 1.60 0.70 20160326 202200 1.76 0.70 20160326 202200 1.86 0.71 20160326 202200 2.02 0.59 20160326 202200 2.11 0.69 20160326 202200 2.40 0.66 20160326 202200 2.65 0.63 20160326 202200 3.56 0.53 20160326 202200 5.56 0.50 20160326 202200 5.66 0.50 20160326 202200 5.69 0.48 20160326 202200 5.70 0.49 20160326 202200 5.71 0.50 20160326 202200 5.72 0.50 20160326 203000 4.06 4.91 20160326 203000 4.16 4.93 20160326 203000 4.28 4.96 20160326 203000 4.40 4.99 20160326 203000 4.50 5.01 20160326 203000 4.60 5.03 20160326 203000 4.71 5.05 20160326 203000 4.79 5.15 20160326 203000 4.80 5.07 20160326 203000 4.80 5.15 20160326 203000 4.81 5.14 20160326 203000 4.81 5.15 20160326 203000 4.82 5.14 20160326 203000 4.83 5.13 20160326 203000 4.83 5.14 20160326 203000 4.85 5.13 20160326 203000 4.85 5.14 20160326 203000 4.86 5.13 20160326 203000 4.87 5.12 20160326 203000 4.89 5.12 20160326 203000 4.89 5.13 20160326 203000 4.90 5.10 20160326 203000 4.91 5.11 20160326 203000 4.91 5.13 20160326 203000 4.93 5.13 20160326 203000 4.94 5.12 20160326 203000 4.96 5.12 20160326 203000 4.97 5.12 20160326 203000 5.00 5.12 20160326 203000 5.02 5.11 20160326 203000 5.05 5.11 20160326 203000 5.08 5.11 20160326 203000 5.12 5.11 20160326 203000 5.15 5.10 20160326 203000 5.17 5.10 20160326 203000 5.20 5.10 20160326 203000 5.23 5.09 20160326 203000 5.25 5.09 20160326 203000 5.28 5.08 20160326 203000 5.32 5.08 20160326 203000 5.35 5.08 20160326 203000 5.39 5.07 20160326 203000 5.43 5.07 20160326 203000 5.46 5.07 20160326 203000 5.50 5.06 20160326 203000 5.55 5.06 20160326 203000 5.59 5.06 20160326 203000 5.63 5.06 20160326 203000 5.67 5.05 20160326 203000 5.71 5.05 20160326 203000 5.75 5.05 20160326 203000 5.80 5.05 20160326 203000 5.85 5.05 20160326 203000 5.90 5.05 20160326 203000 5.95 5.04 20160326 203000 6.01 5.04 20160326 203000 6.06 5.04 20160326 203000 6.12 5.04 20160326 203100 10.04 5.12 20160326 203100 10.16 5.13 20160326 203100 10.26 5.14 20160326 203100 10.35 5.15 20160326 203100 10.45 5.16 20160326 203100 10.55 5.17 20160326 203100 10.63 5.18 20160326 203100 10.74 5.19 20160326 203100 10.84 5.20 20160326 203100 10.92 5.21 20160326 203100 11.03 5.22 20160326 203100 11.13 5.24 20160326 203100 11.24 5.25 20160326 203100 11.33 5.26 20160326 203100 11.44 5.28 20160326 203100 11.55 5.29 20160326 203100 11.65 5.31 20160326 203100 11.76 5.32 20160326 203100 11.87 5.33 20160326 203100 11.96 5.35 20160326 203100 12.07 5.37 20160326 203100 12.19 5.38 20160326 203100 12.28 5.40 20160326 203100 12.40 5.41 20160326 203100 12.52 5.43 20160326 203100 12.62 5.45 20160326 203100 12.74 5.46 20160326 203100 12.84 5.48 20160326 203100 6.19 5.04 20160326 203100 6.24 5.04 20160326 203100 6.35 5.03 20160326 203100 6.45 5.03 20160326 203100 6.55 5.03 20160326 203100 6.66 5.03 20160326 203100 6.77 5.03 20160326 203100 6.88 5.03 20160326 203100 6.98 5.03 20160326 203100 7.09 5.03 20160326 203100 7.21 5.02 20160326 203100 7.30 5.02 20160326 203100 7.42 5.03 20160326 203100 7.53 5.03 20160326 203100 7.63 5.03 20160326 203100 7.75 5.03 20160326 203100 7.86 5.03 20160326 203100 7.96 5.03 20160326 203100 8.07 5.03 20160326 203100 8.18 5.03 20160326 203100 8.25 5.03 20160326 203100 8.35 5.04 20160326 203100 8.44 5.04 20160326 203100 8.51 5.04 20160326 203100 8.61 5.05 20160326 203100 8.70 5.05 20160326 203100 8.80 5.05 20160326 203100 8.88 5.05 20160326 203100 9.00 5.06 20160326 203100 9.14 5.07 20160326 203100 9.26 5.08 20160326 203100 9.39 5.08 20160326 203100 9.53 5.09 20160326 203100 9.65 5.10 20160326 203100 9.79 5.11 20160326 203100 9.93 5.11 20160326 203200 12.91 5.49 20160326 203200 12.99 5.51 20160326 203200 13.07 5.53 20160326 203200 13.13 5.55 20160326 203200 13.21 5.57 20160326 203200 13.29 5.58 20160326 203200 13.36 5.60 20160326 203200 13.44 5.62 20160326 203200 13.52 5.64 20160326 203200 13.58 5.65 20160326 203200 13.65 5.67 20160326 203200 13.72 5.69 20160326 203200 13.78 5.71 20160326 203200 13.84 5.73 20160326 203200 13.91 5.75 20160326 203200 13.98 5.77 20160326 203200 14.04 5.79 20160326 203200 14.10 5.81 20160326 203200 14.15 5.83 20160326 203200 14.18 5.84 20160326 203200 14.23 5.86 20160326 203200 14.28 5.88 20160326 203200 14.31 5.90 20160326 203200 14.36 5.92 20160326 203200 14.41 5.94 20160326 203200 14.45 5.96 20160326 203200 14.47 5.97 20160326 203200 14.48 5.98 20160326 203200 14.49 5.99 20160326 203200 14.51 6.00 20160326 203200 14.53 6.01 20160326 203200 14.54 6.02 20160326 203200 14.56 6.03 20160326 203200 14.58 6.04 20160326 203200 14.60 6.04 20160326 203200 14.61 6.05 20160326 203200 14.63 6.06 20160326 203200 14.65 6.07 20160326 203200 14.67 6.08 20160326 203200 14.69 6.09 20160326 203200 14.71 6.09 20160326 203200 14.73 6.10 20160326 203200 14.75 6.11 20160326 203200 14.76 6.12 20160326 203200 14.78 6.12 20160326 203200 14.79 6.12 20160326 203200 14.81 6.13 20160326 203200 14.82 6.13 20160326 203200 14.84 6.13 20160326 203200 14.85 6.14 20160326 203200 14.87 6.14 20160326 203200 14.88 6.13 20160326 203200 14.88 6.14 20160326 203200 14.89 6.13 20160326 203200 14.89 6.14 20160326 203300 14.87 6.13 20160326 203300 14.87 6.14 20160326 203300 14.88 6.13 20160326 203300 14.89 6.14 20160326 203300 14.91 6.15 20160326 203300 14.92 6.15 20160326 203300 14.94 6.15 20160326 203300 14.96 6.16 20160326 203300 14.98 6.16 20160326 203300 15.00 6.16 20160326 203300 15.01 6.17 20160326 203300 15.03 6.17 20160326 203300 15.10 6.18 20160326 203300 15.15 6.19 20160326 203300 15.22 6.20 20160326 203300 15.28 6.21 20160326 203300 15.33 6.22 20160326 203300 15.40 6.23 20160326 203300 15.46 6.24 20160326 203300 15.51 6.25 20160326 203300 15.52 6.28 20160326 203300 15.53 6.18 20160326 203300 15.53 6.27 20160326 203300 15.53 6.28 20160326 203300 15.54 6.27 20160326 203300 15.54 6.28 20160326 203300 15.55 6.18 20160326 203300 15.55 6.27 20160326 203300 15.56 6.18 20160326 203300 15.56 6.27 20160326 203300 15.57 6.18 20160326 203300 15.57 6.26 20160326 203300 15.58 6.18 20160326 203300 15.58 6.28 20160326 203300 15.59 6.18 20160326 203300 15.61 6.18 20160326 203300 15.62 6.18 20160326 203300 15.62 6.27 20160326 203300 15.63 6.18 20160326 203300 15.64 6.18 20160326 203300 15.64 6.19 20160326 203300 15.66 6.19 20160326 203300 15.66 6.26 20160326 203300 15.69 6.19 20160326 203300 15.70 6.26 20160326 203300 15.72 6.20 20160326 203300 15.74 6.20 20160326 203300 15.74 6.25 20160326 203300 15.75 6.20 20160326 203300 15.77 6.21 20160326 203300 15.78 6.24 20160326 203300 15.80 6.21 20160326 203300 15.82 6.24 20160326 203300 15.83 6.22 20160326 203300 15.85 6.23 20160326 203300 15.86 6.22 20160326 203400 15.09 5.36 20160326 203400 15.17 5.39 20160326 203400 15.25 5.41 20160326 203400 15.31 5.42 20160326 203400 15.39 5.45 20160326 203400 15.47 5.47 20160326 203400 15.54 5.48 20160326 203400 15.57 5.50 20160326 203400 15.59 5.52 20160326 203400 15.60 5.79 20160326 203400 15.60 5.81 20160326 203400 15.60 5.83 20160326 203400 15.60 5.84 20160326 203400 15.60 5.85 20160326 203400 15.60 5.87 20160326 203400 15.60 5.88 20160326 203400 15.60 5.90 20160326 203400 15.60 5.91 20160326 203400 15.61 5.53 20160326 203400 15.61 5.78 20160326 203400 15.61 5.93 20160326 203400 15.63 5.54 20160326 203400 15.63 5.78 20160326 203400 15.64 5.95 20160326 203400 15.65 5.56 20160326 203400 15.66 5.77 20160326 203400 15.67 5.57 20160326 203400 15.67 5.97 20160326 203400 15.68 5.76 20160326 203400 15.69 5.99 20160326 203400 15.70 5.59 20160326 203400 15.71 5.75 20160326 203400 15.72 6.01 20160326 203400 15.73 5.60 20160326 203400 15.74 5.74 20160326 203400 15.74 6.03 20160326 203400 15.75 5.62 20160326 203400 15.76 5.63 20160326 203400 15.76 5.73 20160326 203400 15.76 6.05 20160326 203400 15.77 5.64 20160326 203400 15.77 5.65 20160326 203400 15.78 5.66 20160326 203400 15.79 5.67 20160326 203400 15.79 5.72 20160326 203400 15.79 6.07 20160326 203400 15.80 5.68 20160326 203400 15.81 5.69 20160326 203400 15.81 6.09 20160326 203400 15.81 6.20 20160326 203400 15.82 5.71 20160326 203400 15.83 6.10 20160326 203400 15.86 6.11 20160326 203400 15.86 6.21 20160326 203400 15.88 6.13 20160326 203400 15.90 6.14 20160326 203400 15.92 6.21 20160326 203400 15.93 6.16 20160326 203400 15.96 6.17 20160326 203400 15.98 6.19 20160326 203400 15.99 6.22 20160326 203400 16.01 6.20 20160326 203400 16.04 6.22 20160326 203500 10.00 4.27 20160326 203500 10.15 4.29 20160326 203500 10.27 4.31 20160326 203500 10.42 4.34 20160326 203500 10.54 4.35 20160326 203500 10.67 4.38 20160326 203500 10.82 4.40 20160326 203500 10.94 4.42 20160326 203500 11.10 4.45 20160326 203500 11.27 4.48 20160326 203500 11.40 4.51 20160326 203500 11.57 4.54 20160326 203500 11.74 4.57 20160326 203500 11.88 4.60 20160326 203500 12.04 4.63 20160326 203500 12.21 4.67 20160326 203500 12.34 4.69 20160326 203500 12.44 4.71 20160326 203500 12.54 4.74 20160326 203500 12.63 4.76 20160326 203500 12.73 4.78 20160326 203500 12.84 4.80 20160326 203500 12.93 4.82 20160326 203500 13.04 4.85 20160326 203500 13.15 4.87 20160326 203500 13.24 4.89 20160326 203500 13.32 4.91 20160326 203500 13.40 4.94 20160326 203500 13.47 4.96 20160326 203500 13.54 4.98 20160326 203500 13.62 5.01 20160326 203500 13.69 5.03 20160326 203500 13.77 5.05 20160326 203500 13.85 5.07 20160326 203500 13.93 5.09 20160326 203500 14.06 5.12 20160326 203500 14.18 5.15 20160326 203500 14.28 5.17 20160326 203500 14.41 5.20 20160326 203500 14.51 5.23 20160326 203500 14.63 5.25 20160326 203500 14.76 5.28 20160326 203500 14.86 5.31 20160326 203500 14.95 5.33 20160326 203500 15.03 5.35 20160326 203500 6.92 4.00 20160326 203500 7.08 4.01 20160326 203500 7.22 4.02 20160326 203500 7.40 4.03 20160326 203500 7.58 4.05 20160326 203500 7.73 4.05 20160326 203500 7.92 4.07 20160326 203500 8.10 4.08 20160326 203500 8.26 4.09 20160326 203500 8.45 4.11 20160326 203500 8.64 4.13 20160326 203500 8.80 4.14 20160326 203500 9.00 4.16 20160326 203500 9.19 4.18 20160326 203500 9.34 4.19 20160326 203500 9.54 4.21 20160326 203500 9.74 4.23 20160326 203500 9.86 4.25 20160326 203600 5.50 3.48 20160326 203600 5.64 3.50 20160326 203600 5.70 3.51 20160326 203600 5.77 3.52 20160326 203600 5.84 3.53 20160326 203600 5.89 3.54 20160326 203600 5.94 3.55 20160326 203600 6.00 3.56 20160326 203600 6.05 3.57 20160326 203600 6.09 3.58 20160326 203600 6.24 3.60 20160326 203600 6.43 3.61 20160326 203600 6.57 3.92 20160326 203600 6.59 3.93 20160326 203600 6.60 3.62 20160326 203600 6.61 3.91 20160326 203600 6.61 3.94 20160326 203600 6.63 3.95 20160326 203600 6.65 3.95 20160326 203600 6.66 3.96 20160326 203600 6.67 3.97 20160326 203600 6.68 3.98 20160326 203600 6.69 3.98 20160326 203600 6.70 3.91 20160326 203600 6.77 3.99 20160326 203600 6.78 3.90 20160326 203600 6.80 3.64 20160326 203600 6.87 3.89 20160326 203600 6.96 3.89 20160326 203600 6.99 3.65 20160326 203600 7.04 3.88 20160326 203600 7.14 3.88 20160326 203600 7.16 3.66 20160326 203600 7.23 3.87 20160326 203600 7.31 3.86 20160326 203600 7.35 3.68 20160326 203600 7.40 3.86 20160326 203600 7.48 3.85 20160326 203600 7.55 3.69 20160326 203600 7.55 3.85 20160326 203600 7.63 3.85 20160326 203600 7.71 3.85 20160326 203600 7.72 3.70 20160326 203600 7.78 3.84 20160326 203600 7.81 3.71 20160326 203600 7.86 3.84 20160326 203600 7.88 3.72 20160326 203600 7.93 3.84 20160326 203600 7.94 3.73 20160326 203600 8.01 3.74 20160326 203600 8.01 3.83 20160326 203600 8.06 3.83 20160326 203600 8.08 3.75 20160326 203600 8.10 3.82 20160326 203600 8.14 3.82 20160326 203600 8.15 3.76 20160326 203600 8.18 3.81 20160326 203600 8.22 3.81 20160326 203600 8.23 3.77 20160326 203600 8.26 3.80 20160326 203600 8.30 3.78 20160326 203600 8.30 3.80 20160326 203600 8.34 3.79 20160326 203600 8.38 3.79 20160326 203700 1.72 3.24 20160326 203700 2.18 3.25 20160326 203700 2.56 3.25 20160326 203700 3.03 3.26 20160326 203700 3.48 3.27 20160326 203700 3.78 3.28 20160326 203700 3.97 3.31 20160326 203700 4.17 3.33 20160326 203700 4.35 3.36 20160326 203700 4.57 3.38 20160326 203700 4.80 3.41 20160326 203700 4.99 3.43 20160326 203700 5.24 3.45 20160326 205500 8.88 3.26 20160326 205500 8.91 3.26 20160326 205500 8.95 3.25 20160326 205500 9.00 3.25 20160326 205500 9.03 3.24 20160326 205500 9.07 3.24 20160326 205500 9.10 2.99 20160326 205500 9.11 3.00 20160326 205500 9.11 3.23 20160326 205500 9.12 3.01 20160326 205500 9.14 2.98 20160326 205500 9.14 3.02 20160326 205500 9.15 3.03 20160326 205500 9.15 3.23 20160326 205500 9.16 3.04 20160326 205500 9.18 2.97 20160326 205500 9.18 3.05 20160326 205500 9.19 3.06 20160326 205500 9.19 3.22 20160326 205500 9.21 3.07 20160326 205500 9.22 2.96 20160326 205500 9.22 3.08 20160326 205500 9.23 3.09 20160326 205500 9.23 3.21 20160326 205500 9.25 3.10 20160326 205500 9.26 3.11 20160326 205500 9.26 3.21 20160326 205500 9.27 2.95 20160326 205500 9.27 3.12 20160326 205500 9.27 3.19 20160326 205500 9.27 3.20 20160326 205500 9.28 3.12 20160326 205500 9.28 3.18 20160326 205500 9.28 3.19 20160326 205500 9.29 3.13 20160326 205500 9.29 3.17 20160326 205500 9.30 3.14 20160326 205500 9.30 3.16 20160326 205500 9.30 3.17 20160326 205500 9.31 2.94 20160326 205500 9.31 3.15 20160326 205500 9.36 2.93 20160326 205500 9.40 2.92 20160326 205500 9.44 2.92 20160326 205500 9.49 2.91 20160326 205500 9.54 2.90 20160326 205500 9.59 2.89 20160326 205500 9.64 2.89 20160326 205500 9.69 2.88 20160326 205500 9.73 2.87 20160326 205500 9.78 2.86 20160326 205500 9.83 2.85 20160326 205500 9.87 2.85 20160326 205600 4.33 2.52 20160326 205600 4.41 2.52 20160326 205600 4.49 2.52 20160326 205600 4.58 2.51 20160326 205600 4.68 2.51 20160326 205600 4.77 2.51 20160326 205600 4.87 2.51 20160326 205600 4.96 2.50 20160326 205600 5.05 2.50 20160326 205600 5.15 2.50 20160326 205600 5.25 2.50 20160326 205600 5.34 2.50 20160326 205600 5.43 2.49 20160326 205600 5.54 2.49 20160326 205600 5.65 2.49 20160326 205600 5.75 2.49 20160326 205600 5.86 2.49 20160326 205600 5.97 2.49 20160326 205600 6.05 2.49 20160326 205600 6.17 2.49 20160326 205600 6.30 2.49 20160326 205600 6.41 2.49 20160326 205600 6.55 2.49 20160326 205600 6.67 2.49 20160326 205600 6.78 2.50 20160326 205600 6.92 2.50 20160326 205600 7.05 2.50 20160326 205600 7.16 2.50 20160326 205600 7.28 2.50 20160326 205600 7.40 2.51 20160326 205600 7.50 2.51 20160326 205600 7.61 2.52 20160326 205600 7.73 2.53 20160326 205600 7.82 2.53 20160326 205600 7.93 2.54 20160326 205600 8.04 2.54 20160326 205600 8.15 2.55 20160326 205600 8.24 2.56 20160326 205600 8.33 2.57 20160326 205600 8.41 2.58 20160326 205600 8.48 2.58 20160326 205600 8.57 2.59 20160326 205600 8.66 2.60 20160326 205600 8.74 2.61 20160326 205600 8.83 2.62 20160326 205600 8.91 2.63 20160326 205600 8.99 2.64 20160326 205600 9.08 2.65 20160326 205600 9.17 2.67 20160326 205600 9.25 2.68 20160326 205600 9.34 2.70 20160326 205600 9.42 2.71 20160326 205600 9.50 2.72 20160326 205600 9.59 2.73 20160326 205600 9.68 2.75 20160326 205600 9.73 2.76 20160326 205600 9.75 2.77 20160326 205600 9.77 2.78 20160326 205600 9.79 2.79 20160326 205600 9.81 2.80 20160326 205600 9.83 2.81 20160326 205600 9.85 2.82 20160326 205600 9.88 2.83 20160326 205600 9.90 2.84 20160326 205700 3.05 2.62 20160326 205700 3.06 2.62 20160326 205700 3.09 2.61 20160326 205700 3.09 2.63 20160326 205700 3.13 2.61 20160326 205700 3.13 2.63 20160326 205700 3.18 2.61 20160326 205700 3.18 2.64 20160326 205700 3.23 2.60 20160326 205700 3.24 2.64 20160326 205700 3.28 2.60 20160326 205700 3.34 2.59 20160326 205700 3.34 2.65 20160326 205700 3.40 2.58 20160326 205700 3.44 2.65 20160326 205700 3.47 2.58 20160326 205700 3.52 2.66 20160326 205700 3.56 2.57 20160326 205700 3.64 2.66 20160326 205700 3.66 2.57 20160326 205700 3.75 2.56 20160326 205700 3.76 2.67 20160326 205700 3.84 2.56 20160326 205700 3.88 2.68 20160326 205700 3.91 2.55 20160326 205700 3.98 2.55 20160326 205700 4.01 2.69 20160326 205700 4.04 2.54 20160326 205700 4.12 2.54 20160326 205700 4.16 2.69 20160326 205700 4.18 2.53 20160326 205700 4.25 2.53 20160326 205700 4.26 2.70 20160326 205700 4.38 2.70 20160326 205700 4.49 2.70 20160326 205700 4.59 2.71 20160326 205700 4.71 2.71 20160326 205700 4.85 2.71 20160326 205700 4.98 2.72 20160326 205700 5.09 2.72 20160326 205700 5.22 2.72 20160326 205700 5.33 2.73 20160326 205700 5.41 2.73 20160326 205700 5.51 2.74 20160326 205700 5.61 2.74 20160326 205700 5.69 2.74 20160326 205700 5.79 2.75 20160326 205700 5.90 2.75 20160326 205700 5.98 2.76 20160326 205700 6.08 2.76 20160326 205700 6.11 2.76 20160326 205700 6.13 2.76 20160326 205700 6.15 2.77 20160326 205700 6.18 2.77 20160326 205700 6.21 2.77 20160326 205700 6.23 2.77 20160326 205700 6.26 2.77 20160326 205700 6.29 2.77 20160326 205700 6.32 2.77 20160326 205700 6.36 2.77 20160326 205700 6.40 2.77 20160326 205700 6.43 2.77 20160326 205700 6.47 2.77 20160326 205800 6.51 2.77 20160326 205800 6.54 2.77 20160326 205800 6.58 2.77 20160326 205800 6.62 2.78 20160326 205800 6.65 2.77 20160326 205800 6.67 2.77 20160326 205800 6.70 2.77 20160326 205800 6.72 2.77 20160326 205800 6.74 2.77 20160326 205800 6.77 2.76 20160326 205800 6.77 2.77 20160326 205800 6.78 2.76 20160326 205800 6.79 2.77 20160326 205800 6.80 2.76 20160326 205800 6.81 2.76 20160326 205800 6.81 2.77 20160326 205800 6.82 2.75 20160326 205800 6.82 2.76 20160326 205800 6.83 2.76 20160326 205800 6.83 2.77 20160326 205800 6.84 2.75 20160326 205800 6.84 2.76 20160326 205800 6.87 2.75 20160326 205800 6.90 2.75 20160326 205800 6.93 2.75 20160326 205800 6.95 2.75 20160326 205800 6.99 2.75 20160326 205800 7.02 2.75 20160326 205800 7.08 2.75 20160326 205800 7.14 2.74 20160326 205800 7.21 2.74 20160326 205800 7.27 2.74 20160326 205800 7.34 2.74 20160326 205800 7.41 2.74 20160326 205800 7.48 2.74 20160326 205800 7.56 2.74 20160326 205800 7.64 2.74 20160326 205800 7.72 2.74 20160326 205800 7.82 2.74 20160326 205800 7.93 2.74 20160326 205800 8.03 2.74 20160326 205800 8.11 2.75 20160326 205800 8.22 2.75 20160326 205800 8.32 2.75 20160326 205800 8.41 2.75 20160326 205800 8.51 2.76 20160326 205800 8.62 2.76 20160326 205800 8.70 2.76 20160326 205800 8.80 2.77 20160326 205800 8.91 2.77 20160326 205800 9.01 2.78 20160326 205800 9.10 2.78 20160326 205800 9.20 2.79 20160326 205800 9.31 2.79 20160326 205800 9.39 2.80 20160326 205800 9.49 2.81 20160326 205800 9.59 2.82 20160326 205800 9.68 2.83 20160326 205800 9.78 2.84 20160326 205800 9.88 2.84 20160326 205900 10.08 2.86 20160326 205900 10.18 2.87 20160326 205900 10.29 2.88 20160326 205900 10.38 2.89 20160326 205900 10.49 2.91 20160326 205900 10.59 2.92 20160326 205900 10.68 2.93 20160326 205900 10.79 2.95 20160326 205900 10.89 2.96 20160326 205900 10.98 2.97 20160326 205900 11.08 2.98 20160326 205900 11.18 3.00 20160326 205900 11.27 3.01 20160326 205900 11.35 3.03 20160326 205900 11.45 3.04 20160326 205900 11.54 3.06 20160326 205900 11.63 3.07 20160326 205900 11.73 3.09 20160326 205900 11.82 3.10 20160326 205900 11.90 3.12 20160326 205900 12.00 3.13 20160326 205900 12.09 3.15 20160326 205900 12.18 3.17 20160326 205900 12.26 3.18 20160326 205900 12.35 3.20 20160326 205900 12.44 3.22 20160326 205900 12.52 3.23 20160326 205900 12.61 3.25 20160326 205900 12.69 3.27 20160326 205900 12.74 3.28 20160326 205900 12.81 3.30 20160326 205900 12.88 3.31 20160326 205900 12.95 3.33 20160326 205900 13.01 3.35 20160326 205900 13.07 3.36 20160326 205900 13.14 3.38 20160326 205900 13.19 3.39 20160326 205900 13.24 3.41 20160326 205900 13.27 3.42 20160326 205900 13.30 3.43 20160326 205900 13.34 3.44 20160326 205900 13.38 3.45 20160326 205900 13.42 3.46 20160326 205900 13.45 3.47 20160326 205900 13.49 3.48 20160326 205900 13.53 3.49 20160326 205900 13.56 3.51 20160326 205900 13.61 3.53 20160326 205900 13.65 3.55 20160326 205900 13.68 3.56 20160326 205900 13.72 3.58 20160326 205900 13.77 3.60 20160326 205900 13.81 3.62 20160326 205900 13.84 3.64 20160326 205900 13.89 3.66 20160326 205900 13.96 3.68 20160326 205900 14.02 3.70 20160326 205900 14.09 3.72 20160326 205900 14.15 3.74 20160326 205900 14.22 3.76 20160326 205900 14.28 3.78 20160326 205900 14.35 3.80 20160326 205900 14.42 3.82 20160326 205900 9.99 2.85 20160326 210000 14.47 3.83 20160326 210000 14.53 3.84 20160326 210000 14.60 3.85 20160326 210000 14.65 3.86 20160326 210000 14.71 3.87 20160326 210000 14.78 3.88 20160326 210000 14.85 3.90 20160326 210000 14.90 3.91 20160326 210000 14.97 3.92 20160326 210000 15.00 3.96 20160326 210000 15.00 3.97 20160326 210000 15.01 3.93 20160326 210000 15.01 3.94 20160326 210000 15.01 3.99 20160326 210000 15.02 3.92 20160326 210000 15.02 3.93 20160326 210000 15.03 3.90 20160326 210000 15.04 3.87 20160326 210000 15.04 3.89 20160326 210000 15.05 3.86 20160326 210000 15.06 3.94 20160326 210000 15.08 4.00 20160326 210000 15.09 3.85 20160326 210000 15.10 3.84 20160326 210000 15.10 3.95 20160326 210000 15.11 3.76 20160326 210000 15.14 3.84 20160326 210000 15.15 3.96 20160326 210000 15.15 4.02 20160326 210000 15.18 3.83 20160326 210000 15.19 3.97 20160326 210000 15.20 3.82 20160326 210000 15.21 4.04 20160326 210000 15.24 3.99 20160326 210000 15.25 3.81 20160326 210000 15.28 4.06 20160326 210000 15.29 4.00 20160326 210000 15.31 3.81 20160326 210000 15.33 3.80 20160326 210000 15.34 3.79 20160326 210000 15.34 4.01 20160326 210000 15.35 4.08 20160326 210000 15.38 4.02 20160326 210000 15.42 4.09 20160326 210000 15.43 4.03 20160326 210000 15.48 4.05 20160326 210000 15.48 4.11 20160326 210000 15.52 4.06 20160326 210000 15.56 4.13 20160326 210000 15.57 4.07 20160326 210000 15.60 4.14 20160326 210000 15.61 4.13 20160326 210000 15.62 4.08 20160326 210000 15.62 4.13 20160326 210000 15.64 4.13 20160326 210000 15.67 4.10 20160326 210000 15.67 4.13 20160326 210000 15.69 4.13 20160326 210000 15.71 4.11 20160326 210000 15.72 4.13 20160326 210000 15.75 4.13 20160326 210000 15.76 4.12 20160326 210000 15.78 4.13 20160326 210100 10.27 3.28 20160326 210100 10.76 3.32 20160326 210100 11.17 3.36 20160326 210100 11.65 3.40 20160326 210100 12.14 3.45 20160326 210100 12.57 3.49 20160326 210100 13.06 3.53 20160326 210100 13.42 3.57 20160326 210100 13.70 3.60 20160326 210100 13.89 3.62 20160326 210100 14.14 3.65 20160326 210100 14.40 3.68 20160326 210100 14.60 3.71 20160326 210100 14.83 3.73 20160326 210100 7.18 2.65 20160326 210100 7.18 2.67 20160326 210100 7.20 2.61 20160326 210100 7.20 2.63 20160326 210100 7.20 2.69 20160326 210100 7.20 2.71 20160326 210100 7.21 2.59 20160326 210100 7.24 2.57 20160326 210100 7.24 2.73 20160326 210100 7.25 2.55 20160326 210100 7.26 2.54 20160326 210100 7.29 2.52 20160326 210100 7.30 2.75 20160326 210100 7.32 2.49 20160326 210100 7.34 2.76 20160326 210100 7.36 2.47 20160326 210100 7.40 2.45 20160326 210100 7.43 2.78 20160326 210100 7.44 2.42 20160326 210100 7.49 2.40 20160326 210100 7.53 2.38 20160326 210100 7.53 2.80 20160326 210100 7.57 2.35 20160326 210100 7.60 2.04 20160326 210100 7.60 2.82 20160326 210100 7.61 2.02 20160326 210100 7.61 2.06 20160326 210100 7.61 2.08 20160326 210100 7.61 2.10 20160326 210100 7.62 2.12 20160326 210100 7.62 2.15 20160326 210100 7.62 2.17 20160326 210100 7.62 2.33 20160326 210100 7.63 2.19 20160326 210100 7.63 2.22 20160326 210100 7.64 2.24 20160326 210100 7.65 2.26 20160326 210100 7.65 2.29 20160326 210100 7.65 2.31 20160326 210100 7.73 2.84 20160326 210100 7.87 2.88 20160326 210100 7.99 2.92 20160326 210100 8.14 2.95 20160326 210100 8.32 2.99 20160326 210100 8.49 3.03 20160326 210100 8.67 3.07 20160326 210100 8.89 3.11 20160326 210100 9.09 3.15 20160326 210100 9.40 3.19 20160326 210100 9.80 3.23 20160326 210200 5.91 1.13 20160326 210200 6.00 1.15 20160326 210200 6.08 1.17 20160326 210200 6.17 1.20 20160326 210200 6.26 1.22 20160326 210200 6.35 1.24 20160326 210200 6.41 1.26 20160326 210200 6.50 1.28 20160326 210200 6.57 1.31 20160326 210200 6.59 1.32 20160326 210200 6.61 1.34 20160326 210200 6.63 1.35 20160326 210200 6.66 1.37 20160326 210200 6.67 1.38 20160326 210200 6.69 1.40 20160326 210200 6.73 1.42 20160326 210200 6.75 1.43 20160326 210200 6.78 1.45 20160326 210200 6.82 1.46 20160326 210200 6.86 1.48 20160326 210200 6.89 1.50 20160326 210200 6.93 1.52 20160326 210200 6.98 1.54 20160326 210200 7.02 1.56 20160326 210200 7.07 1.58 20160326 210200 7.13 1.60 20160326 210200 7.17 1.62 20160326 210200 7.19 1.63 20160326 210200 7.21 1.65 20160326 210200 7.23 1.67 20160326 210200 7.26 1.69 20160326 210200 7.29 1.71 20160326 210200 7.32 1.73 20160326 210200 7.36 1.75 20160326 210200 7.39 1.76 20160326 210200 7.41 1.78 20160326 210200 7.44 1.80 20160326 210200 7.44 1.82 20160326 210200 7.47 1.84 20160326 210200 7.50 1.86 20160326 210200 7.52 1.87 20160326 210200 7.55 1.89 20160326 210200 7.59 1.91 20160326 210200 7.61 1.93 20160326 210200 7.62 1.98 20160326 210200 7.62 2.00 20160326 210200 7.63 1.94 20160326 210200 7.63 1.96 20160326 211000 8.26 2.45 20160326 211000 8.26 2.46 20160326 211000 8.26 2.47 20160326 211000 8.26 2.48 20160326 211000 8.29 2.49 20160326 211000 8.33 2.50 20160326 211000 8.38 2.50 20160326 211000 8.42 2.51 20160326 211000 8.47 2.52 20160326 211000 8.51 2.52 20160326 211000 8.51 2.61 20160326 211000 8.53 2.61 20160326 211000 8.54 2.60 20160326 211000 8.56 2.53 20160326 211000 8.56 2.60 20160326 211000 8.57 2.60 20160326 211000 8.59 2.60 20160326 211000 8.60 2.54 20160326 211000 8.61 2.60 20160326 211000 8.62 2.60 20160326 211000 8.63 2.60 20160326 211000 8.65 2.54 20160326 211000 8.65 2.59 20160326 211000 8.65 2.60 20160326 211000 8.66 2.59 20160326 211000 8.67 2.55 20160326 211000 8.67 2.59 20160326 211000 8.67 2.60 20160326 211000 8.68 2.60 20160326 211000 8.69 2.55 20160326 211000 8.69 2.59 20160326 211000 8.69 2.60 20160326 211000 8.70 2.56 20160326 211000 8.70 2.60 20160326 211000 8.71 2.60 20160326 211000 8.72 2.56 20160326 211000 8.72 2.59 20160326 211000 8.72 2.60 20160326 211000 8.73 2.59 20160326 211000 8.74 2.56 20160326 211000 8.74 2.60 20160326 211000 8.75 2.58 20160326 211000 8.75 2.60 20160326 211000 8.76 2.57 20160326 211000 8.77 2.58 20160326 211000 8.77 2.60 20160326 211000 8.78 2.57 20160326 211000 8.79 2.58 20160326 211000 8.80 2.58 20160326 211000 8.82 2.58 20160326 211100 8.56 2.61 20160326 211100 8.61 2.61 20160326 211100 8.65 2.61 20160326 211100 8.68 2.61 20160326 211100 8.73 2.61 20160326 211100 8.77 2.61 20160326 211100 8.81 2.62 20160326 211100 8.84 2.62 20160326 211100 8.87 2.62 20160326 211100 8.90 2.62 20160326 211100 8.92 2.62 20160326 211100 8.93 2.58 20160326 211100 8.94 2.59 20160326 211100 8.94 2.61 20160326 211100 8.95 2.58 20160326 211100 8.96 2.58 20160326 211100 8.96 2.59 20160326 211100 8.97 2.58 20160326 211100 8.97 2.59 20160326 211100 8.97 2.61 20160326 211100 8.98 2.57 20160326 211100 8.99 2.57 20160326 211100 8.99 2.60 20160326 211100 9.00 2.57 20160326 211100 9.00 2.61 20160326 211100 9.01 2.60 20160326 211100 9.02 2.61 20160326 211100 9.03 2.57 20160326 211100 9.03 2.60 20160326 211100 9.04 2.61 20160326 211100 9.05 2.61 20160326 211100 9.07 2.57 20160326 211100 9.08 2.61 20160326 211100 9.12 2.57 20160326 211100 9.17 2.57 20160326 211100 9.20 2.57 20160326 211100 9.25 2.57 20160326 211100 9.29 2.57 20160326 211100 9.33 2.57 20160326 211100 9.38 2.57 20160326 211100 9.43 2.57 20160326 211100 9.47 2.58 20160326 211100 9.52 2.58 20160326 211100 9.57 2.58 20160326 211100 9.62 2.58 20160326 211100 9.67 2.58 20160326 211100 9.71 2.58 20160326 211100 9.77 2.55 20160326 211100 9.77 2.56 20160326 211100 9.77 2.58 20160326 211100 9.78 2.56 20160326 211100 9.78 2.57 20160326 211100 9.79 2.57 20160326 211100 9.80 2.58 20160326 211100 9.81 2.58 20160326 211100 9.81 2.59 20160326 211200 8.74 2.33 20160326 211200 8.75 2.24 20160326 211200 8.76 2.24 20160326 211200 8.76 2.25 20160326 211200 8.76 2.33 20160326 211200 8.77 2.24 20160326 211200 8.77 2.25 20160326 211200 8.78 2.24 20160326 211200 8.78 2.25 20160326 211200 8.78 2.32 20160326 211200 8.79 2.25 20160326 211200 8.80 2.31 20160326 211200 8.80 2.34 20160326 211200 8.81 2.26 20160326 211200 8.81 2.31 20160326 211200 8.83 2.26 20160326 211200 8.83 2.30 20160326 211200 8.84 2.27 20160326 211200 8.85 2.30 20160326 211200 8.85 2.35 20160326 211200 8.86 2.27 20160326 211200 8.87 2.29 20160326 211200 8.88 2.28 20160326 211200 8.88 2.29 20160326 211200 8.90 2.28 20160326 211200 8.90 2.36 20160326 211200 8.95 2.36 20160326 211200 9.00 2.37 20160326 211200 9.06 2.38 20160326 211200 9.11 2.39 20160326 211200 9.15 2.39 20160326 211200 9.21 2.40 20160326 211200 9.26 2.41 20160326 211200 9.31 2.42 20160326 211200 9.36 2.43 20160326 211200 9.41 2.43 20160326 211200 9.47 2.44 20160326 211200 9.52 2.45 20160326 211200 9.57 2.46 20160326 211200 9.61 2.49 20160326 211200 9.61 2.50 20160326 211200 9.62 2.46 20160326 211200 9.62 2.48 20160326 211200 9.63 2.47 20160326 211200 9.63 2.50 20160326 211200 9.65 2.51 20160326 211200 9.66 2.51 20160326 211200 9.68 2.52 20160326 211200 9.70 2.52 20160326 211200 9.72 2.53 20160326 211200 9.74 2.53 20160326 211200 9.76 2.54 20160326 211200 9.77 2.54 20160326 211200 9.78 2.54 20160326 211200 9.78 2.55 20160326 211300 10.01 2.61 20160326 211300 10.03 2.62 20160326 211300 10.05 2.63 20160326 211300 10.06 2.64 20160326 211300 10.06 2.65 20160326 211300 10.07 2.66 20160326 211300 10.07 2.67 20160326 211300 10.07 2.68 20160326 211300 8.79 2.24 20160326 211300 8.79 2.25 20160326 211300 8.80 2.25 20160326 211300 8.83 2.25 20160326 211300 8.85 2.25 20160326 211300 8.88 2.25 20160326 211300 8.91 2.26 20160326 211300 8.95 2.26 20160326 211300 8.97 2.26 20160326 211300 9.00 2.26 20160326 211300 9.03 2.27 20160326 211300 9.06 2.27 20160326 211300 9.09 2.27 20160326 211300 9.11 2.28 20160326 211300 9.14 2.29 20160326 211300 9.16 2.29 20160326 211300 9.19 2.30 20160326 211300 9.22 2.30 20160326 211300 9.25 2.31 20160326 211300 9.27 2.31 20160326 211300 9.29 2.32 20160326 211300 9.31 2.33 20160326 211300 9.33 2.34 20160326 211300 9.35 2.34 20160326 211300 9.37 2.35 20160326 211300 9.39 2.36 20160326 211300 9.40 2.36 20160326 211300 9.42 2.37 20160326 211300 9.44 2.38 20160326 211300 9.46 2.39 20160326 211300 9.49 2.40 20160326 211300 9.52 2.41 20160326 211300 9.55 2.42 20160326 211300 9.58 2.43 20160326 211300 9.61 2.43 20160326 211300 9.64 2.44 20160326 211300 9.67 2.45 20160326 211300 9.70 2.46 20160326 211300 9.72 2.47 20160326 211300 9.74 2.48 20160326 211300 9.76 2.49 20160326 211300 9.78 2.50 20160326 211300 9.80 2.51 20160326 211300 9.82 2.52 20160326 211300 9.84 2.53 20160326 211300 9.86 2.55 20160326 211300 9.88 2.55 20160326 211300 9.90 2.56 20160326 211300 9.92 2.57 20160326 211300 9.94 2.58 20160326 211300 9.96 2.59 20160326 211300 9.98 2.60 20160326 211400 10.08 2.60 20160326 211400 10.09 2.60 20160326 211400 10.09 2.61 20160326 211400 10.10 2.60 20160326 211400 10.10 2.62 20160326 211400 10.10 2.69 20160326 211400 10.11 2.59 20160326 211400 10.11 2.62 20160326 211400 10.11 2.63 20160326 211400 10.12 2.59 20160326 211400 10.12 2.63 20160326 211400 10.12 2.69 20160326 211400 10.13 2.59 20160326 211400 10.13 2.64 20160326 211400 10.14 2.59 20160326 211400 10.14 2.65 20160326 211400 10.14 2.69 20160326 211400 10.15 2.58 20160326 211400 10.16 2.65 20160326 211400 10.16 2.69 20160326 211400 10.17 2.59 20160326 211400 10.17 2.66 20160326 211400 10.18 2.70 20160326 211400 10.19 2.66 20160326 211400 10.20 2.59 20160326 211400 10.20 2.70 20160326 211400 10.21 2.66 20160326 211400 10.22 2.67 20160326 211400 10.23 2.59 20160326 211400 10.23 2.70 20160326 211400 10.24 2.67 20160326 211400 10.25 2.67 20160326 211400 10.25 2.70 20160326 211400 10.26 2.59 20160326 211400 10.27 2.68 20160326 211400 10.27 2.71 20160326 211400 10.28 2.68 20160326 211400 10.29 2.60 20160326 211400 10.29 2.71 20160326 211400 10.30 2.68 20160326 211400 10.30 2.71 20160326 211400 10.31 2.69 20160326 211400 10.32 2.60 20160326 211400 10.32 2.71 20160326 211400 10.33 2.69 20160326 211400 10.34 2.69 20160326 211400 10.34 2.71 20160326 211400 10.36 2.60 20160326 211400 10.36 2.69 20160326 211400 10.36 2.71 20160326 211400 10.37 2.70 20160326 211400 10.38 2.60 20160326 211400 10.38 2.71 20160326 211400 10.39 2.60 20160326 211400 10.39 2.70 20160326 211400 10.39 2.71 20160326 211400 10.40 2.60 20160326 211400 10.41 2.60 20160326 211400 10.41 2.70 20160326 211400 10.41 2.71 20160326 211400 10.42 2.60 20160326 211500 10.01 2.47 20160326 211500 10.06 2.48 20160326 211500 10.10 2.48 20160326 211500 10.13 2.49 20160326 211500 10.15 2.49 20160326 211500 10.18 2.50 20160326 211500 10.20 2.50 20160326 211500 10.22 2.50 20160326 211500 10.24 2.50 20160326 211500 10.27 2.51 20160326 211500 10.29 2.51 20160326 211500 10.30 2.57 20160326 211500 10.30 2.58 20160326 211500 10.30 2.59 20160326 211500 10.31 2.51 20160326 211500 10.31 2.54 20160326 211500 10.31 2.55 20160326 211500 10.31 2.56 20160326 211500 10.31 2.60 20160326 211500 10.32 2.52 20160326 211500 10.32 2.53 20160326 211500 10.32 2.60 20160326 211500 10.34 2.60 20160326 211500 10.35 2.60 20160326 211500 10.37 2.60 20160326 211500 8.86 2.25 20160326 211500 8.92 2.25 20160326 211500 8.97 2.26 20160326 211500 9.01 2.27 20160326 211500 9.07 2.28 20160326 211500 9.12 2.28 20160326 211500 9.15 2.29 20160326 211500 9.18 2.29 20160326 211500 9.22 2.30 20160326 211500 9.25 2.30 20160326 211500 9.28 2.31 20160326 211500 9.32 2.31 20160326 211500 9.36 2.32 20160326 211500 9.40 2.33 20160326 211500 9.42 2.33 20160326 211500 9.43 2.33 20160326 211500 9.45 2.34 20160326 211500 9.46 2.34 20160326 211500 9.47 2.35 20160326 211500 9.48 2.35 20160326 211500 9.49 2.35 20160326 211500 9.50 2.36 20160326 211500 9.51 2.36 20160326 211500 9.54 2.36 20160326 211500 9.57 2.37 20160326 211500 9.60 2.38 20160326 211500 9.63 2.38 20160326 211500 9.66 2.39 20160326 211500 9.69 2.40 20160326 211500 9.72 2.40 20160326 211500 9.75 2.41 20160326 211500 9.78 2.41 20160326 211500 9.82 2.42 20160326 211500 9.86 2.43 20160326 211500 9.90 2.44 20160326 211500 9.94 2.45 20160326 211500 9.98 2.46 20160326 211600 5.28 1.72 20160326 211600 5.37 1.73 20160326 211600 5.44 1.74 20160326 211600 5.53 1.75 20160326 211600 5.62 1.76 20160326 211600 5.70 1.76 20160326 211600 5.77 1.77 20160326 211600 5.86 1.78 20160326 211600 5.94 1.79 20160326 211600 6.04 1.80 20160326 211600 6.12 1.81 20160326 211600 6.21 1.82 20160326 211600 6.30 1.83 20160326 211600 6.40 1.84 20160326 211600 6.48 1.84 20160326 211600 6.57 1.85 20160326 211600 6.67 1.86 20160326 211600 6.75 1.87 20160326 211600 6.83 1.88 20160326 211600 6.92 1.89 20160326 211600 7.01 1.90 20160326 211600 7.08 1.91 20160326 211600 7.17 1.92 20160326 211600 7.26 1.93 20160326 211600 7.35 1.94 20160326 211600 7.42 1.95 20160326 211600 7.47 1.96 20160326 211600 7.50 1.97 20160326 211600 7.53 1.98 20160326 211600 7.56 1.99 20160326 211600 7.59 1.99 20160326 211600 7.62 2.00 20160326 211600 7.65 2.01 20160326 211600 7.68 2.02 20160326 211600 7.71 2.03 20160326 211600 7.74 2.03 20160326 211600 7.77 2.04 20160326 211600 7.80 2.05 20160326 211600 7.83 2.06 20160326 211600 7.86 2.07 20160326 211600 7.88 2.07 20160326 211600 7.91 2.08 20160326 211600 7.94 2.09 20160326 211600 7.98 2.10 20160326 211600 8.02 2.10 20160326 211600 8.07 2.11 20160326 211600 8.12 2.12 20160326 211600 8.17 2.13 20160326 211600 8.21 2.13 20160326 211600 8.26 2.14 20160326 211600 8.30 2.15 20160326 211600 8.35 2.16 20160326 211600 8.39 2.16 20160326 211600 8.42 2.17 20160326 211600 8.46 2.18 20160326 211600 8.49 2.19 20160326 211600 8.52 2.19 20160326 211600 8.56 2.20 20160326 211600 8.60 2.21 20160326 211600 8.63 2.21 20160326 211600 8.67 2.22 20160326 211600 8.72 2.23 20160326 211600 8.77 2.24 20160326 211600 8.81 2.24 20160326 211700 3.02 1.45 20160326 211700 3.06 1.46 20160326 211700 3.07 1.47 20160326 211700 3.10 1.47 20160326 211700 3.14 1.47 20160326 211700 3.20 1.48 20160326 211700 3.27 1.48 20160326 211700 3.36 1.48 20160326 211700 3.44 1.49 20160326 211700 3.48 1.63 20160326 211700 3.50 1.63 20160326 211700 3.52 1.62 20160326 211700 3.52 1.63 20160326 211700 3.53 1.63 20160326 211700 3.54 1.49 20160326 211700 3.56 1.62 20160326 211700 3.56 1.63 20160326 211700 3.58 1.63 20160326 211700 3.60 1.50 20160326 211700 3.60 1.62 20160326 211700 3.60 1.64 20160326 211700 3.63 1.64 20160326 211700 3.65 1.61 20160326 211700 3.66 1.50 20160326 211700 3.66 1.64 20160326 211700 3.69 1.61 20160326 211700 3.70 1.64 20160326 211700 3.71 1.51 20160326 211700 3.73 1.60 20160326 211700 3.77 1.60 20160326 211700 3.78 1.51 20160326 211700 3.79 1.64 20160326 211700 3.82 1.59 20160326 211700 3.84 1.52 20160326 211700 3.85 1.59 20160326 211700 3.86 1.64 20160326 211700 3.88 1.58 20160326 211700 3.90 1.52 20160326 211700 3.90 1.58 20160326 211700 3.92 1.57 20160326 211700 3.95 1.57 20160326 211700 3.95 1.65 20160326 211700 3.96 1.53 20160326 211700 3.97 1.56 20160326 211700 3.99 1.55 20160326 211700 4.02 1.53 20160326 211700 4.02 1.55 20160326 211700 4.03 1.65 20160326 211700 4.04 1.54 20160326 211700 4.11 1.65 20160326 211700 4.19 1.66 20160326 211700 4.28 1.66 20160326 211700 4.37 1.66 20160326 211700 4.45 1.67 20160326 211700 4.55 1.67 20160326 211700 4.65 1.68 20160326 211700 4.74 1.68 20160326 211700 4.82 1.69 20160326 211700 4.92 1.70 20160326 211700 5.01 1.70 20160326 211700 5.11 1.71 20160326 211700 5.20 1.72 20160326 211800 3.01 1.45 20160326 211800 3.02 1.45 20160326 211800 3.05 1.44 20160326 211800 3.09 1.44 20160326 211800 3.15 1.44 20160326 211800 3.21 1.43 20160326 211800 3.27 1.43 20160326 211800 3.31 1.43 20160326 211800 3.33 1.43 20160326 211800 3.38 1.42 20160326 211800 3.43 1.42 20160326 211800 3.48 1.42 20160326 211800 3.54 1.41 20160326 211800 3.61 1.41 20160326 211800 3.68 1.41 20160326 211800 3.74 1.40 20160326 211800 3.79 1.40 20160326 211800 3.84 1.40 20160326 211800 3.90 1.39 20160326 211800 3.96 1.39 20160326 211800 4.01 1.39 20160326 211800 4.08 1.38 20160326 211800 4.15 1.38 20160326 211800 4.20 1.38 20160326 211800 4.26 1.38 20160326 211800 4.31 1.37 20160326 211800 4.36 1.37 20160326 211800 4.41 1.37 20160326 211800 4.46 1.36 20160326 211800 4.52 1.36 20160326 211800 4.58 1.36 20160326 211800 4.63 1.36 20160326 211800 4.68 1.35 20160326 211800 4.75 1.35 20160326 211800 4.81 1.35 20160326 211800 4.88 1.35 20160326 211800 4.94 1.34 20160326 211800 5.02 1.34 20160326 211800 5.08 1.34 20160326 211800 5.15 1.34 20160326 211800 5.23 1.33 20160326 211800 5.32 1.33 20160326 211800 5.41 1.33 20160326 211800 5.51 1.34 20160326 211800 5.62 1.34 20160326 211800 5.71 1.34 20160326 211800 5.82 1.34 20160326 211800 5.93 1.34 20160326 211800 6.03 1.34 20160326 211800 6.13 1.34 20160326 211800 6.24 1.35 20160326 211800 6.36 1.36 20160326 211800 6.48 1.37 20160326 211800 6.57 1.38 20160326 211800 6.69 1.38 20160326 211800 6.80 1.39 20160326 211800 6.90 1.40 20160326 211800 7.02 1.41 20160326 211800 7.13 1.42 20160326 211800 7.25 1.43 20160326 211800 7.34 1.45 20160326 211800 7.46 1.46 20160326 211800 7.58 1.48 20160326 211900 10.08 1.90 20160326 211900 10.16 1.92 20160326 211900 10.26 1.95 20160326 211900 10.36 1.97 20160326 211900 10.44 1.99 20160326 211900 10.54 2.02 20160326 211900 10.64 2.04 20160326 211900 10.74 2.07 20160326 211900 10.82 2.09 20160326 211900 10.92 2.11 20160326 211900 11.00 2.13 20160326 211900 11.09 2.16 20160326 211900 11.17 2.18 20160326 211900 11.26 2.21 20160326 211900 11.35 2.24 20160326 211900 11.42 2.26 20160326 211900 11.51 2.30 20160326 211900 11.60 2.32 20160326 211900 11.68 2.37 20160326 211900 11.75 2.40 20160326 211900 11.84 2.44 20160326 211900 11.92 2.47 20160326 211900 12.01 2.51 20160326 211900 12.08 2.54 20160326 211900 12.17 2.57 20160326 211900 12.25 2.61 20160326 211900 12.33 2.64 20160326 211900 12.43 2.67 20160326 211900 12.52 2.70 20160326 211900 12.62 2.73 20160326 211900 12.70 2.76 20160326 211900 12.79 2.79 20160326 211900 12.89 2.83 20160326 211900 12.99 2.86 20160326 211900 13.07 2.89 20160326 211900 13.17 2.92 20160326 211900 13.28 2.96 20160326 211900 13.38 2.99 20160326 211900 13.48 3.03 20160326 211900 13.59 3.06 20160326 211900 13.70 3.10 20160326 211900 13.80 3.13 20160326 211900 7.69 1.49 20160326 211900 7.79 1.50 20160326 211900 7.91 1.52 20160326 211900 8.03 1.53 20160326 211900 8.14 1.55 20160326 211900 8.25 1.57 20160326 211900 8.37 1.58 20160326 211900 8.49 1.60 20160326 211900 8.59 1.62 20160326 211900 8.71 1.64 20160326 211900 8.83 1.66 20160326 211900 8.95 1.68 20160326 211900 9.05 1.69 20160326 211900 9.17 1.71 20160326 211900 9.28 1.74 20160326 211900 9.36 1.75 20160326 211900 9.47 1.77 20160326 211900 9.58 1.80 20160326 211900 9.68 1.82 20160326 211900 9.77 1.83 20160326 211900 9.88 1.86 20160326 211900 9.98 1.88 20160326 212000 10.22 2.98 20160326 212000 10.51 2.99 20160326 212000 10.68 2.99 20160326 212000 10.89 3.01 20160326 212000 11.12 3.02 20160326 212000 11.33 3.03 20160326 212000 11.54 3.04 20160326 212000 11.78 3.05 20160326 212000 12.03 3.06 20160326 212000 12.24 3.07 20160326 212000 12.44 3.08 20160326 212000 12.57 3.09 20160326 212000 12.69 3.10 20160326 212000 12.79 3.11 20160326 212000 12.92 3.12 20160326 212000 13.06 3.13 20160326 212000 13.19 3.14 20160326 212000 13.29 3.15 20160326 212000 13.43 3.16 20160326 212000 13.47 3.17 20160326 212000 13.49 3.17 20160326 212000 13.50 3.18 20160326 212000 13.52 3.18 20160326 212000 13.55 3.19 20160326 212000 13.58 3.19 20160326 212000 13.59 3.20 20160326 212000 13.62 3.20 20160326 212000 13.66 3.20 20160326 212000 13.80 3.23 20160326 212000 13.90 3.17 20160326 212000 13.92 3.27 20160326 212000 14.01 3.20 20160326 212000 14.06 3.30 20160326 212000 14.07 3.23 20160326 212000 14.15 3.26 20160326 212000 14.18 3.33 20160326 212000 14.22 3.29 20160326 212000 14.29 3.32 20160326 212000 14.31 3.36 20160326 212000 14.35 3.35 20160326 212000 14.42 3.38 20160326 212000 14.42 3.40 20160326 212000 14.49 3.41 20160326 212000 14.55 3.44 20160326 212000 14.56 3.44 20160326 212000 14.60 3.46 20160326 212000 14.62 3.46 20160326 212000 14.63 3.47 20160326 212000 14.64 3.47 20160326 212000 14.65 3.47 20160326 212000 14.66 3.48 20160326 212000 14.68 3.48 20160326 212000 14.69 3.49 20160326 212000 14.70 3.49 20160326 212000 14.71 3.50 20160326 212000 7.74 2.92 20160326 212000 8.02 2.92 20160326 212000 8.31 2.93 20160326 212000 8.58 2.94 20160326 212000 8.90 2.95 20160326 212000 9.21 2.95 20160326 212000 9.56 2.96 20160326 212000 9.86 2.97 20160326 212100 6.26 2.96 20160326 212100 6.27 2.97 20160326 212100 6.35 2.95 20160326 212100 6.37 2.97 20160326 212100 6.47 2.94 20160326 212100 6.51 2.98 20160326 212100 6.60 2.98 20160326 212100 6.71 2.94 20160326 212100 6.73 2.98 20160326 212100 6.86 2.99 20160326 212100 7.02 2.93 20160326 212100 7.04 2.99 20160326 212100 7.22 2.99 20160326 212100 7.40 2.92 20160326 212100 7.44 2.99 20160326 212100 7.64 2.99 20160326 212100 7.70 2.64 20160326 212100 7.76 2.62 20160326 212100 7.76 2.65 20160326 212100 7.85 2.61 20160326 212100 7.87 2.67 20160326 212100 7.89 2.99 20160326 212100 7.93 2.60 20160326 212100 7.97 2.69 20160326 212100 7.99 2.58 20160326 212100 8.03 2.99 20160326 212100 8.06 2.70 20160326 212100 8.06 2.98 20160326 212100 8.08 2.57 20160326 212100 8.10 2.97 20160326 212100 8.14 2.96 20160326 212100 8.16 2.72 20160326 212100 8.17 2.95 20160326 212100 8.18 2.56 20160326 212100 8.21 2.94 20160326 212100 8.24 2.93 20160326 212100 8.27 2.74 20160326 212100 8.28 2.54 20160326 212100 8.28 2.92 20160326 212100 8.31 2.91 20160326 212100 8.34 2.89 20160326 212100 8.36 2.88 20160326 212100 8.37 2.75 20160326 212100 8.39 2.53 20160326 212100 8.39 2.87 20160326 212100 8.42 2.85 20160326 212100 8.45 2.84 20160326 212100 8.46 2.77 20160326 212100 8.47 2.82 20160326 212100 8.49 2.51 20160326 212100 8.50 2.81 20160326 212100 8.54 2.80 20160326 212100 8.57 2.49 20160326 212100 8.57 2.78 20160326 212100 8.64 2.47 20160326 212100 8.73 2.45 20160326 212100 8.81 2.42 20160326 212100 8.87 2.40 20160326 212100 8.91 2.23 20160326 212100 8.94 2.38 20160326 212100 8.99 2.27 20160326 212100 9.02 2.36 20160326 212100 9.07 2.30 20160326 212100 9.11 2.33 20160326 212200 8.57 2.05 20160326 212200 8.64 2.08 20160326 212200 8.71 2.12 20160326 212200 8.77 2.16 20160326 212200 8.85 2.20 20160326 212400 12.78 3.02 20160326 212400 12.87 3.05 20160326 212400 12.95 3.09 20160326 212400 13.04 3.13 20160326 212400 13.08 3.14 20160326 212400 13.09 3.12 20160326 212400 13.11 3.11 20160326 212400 13.13 3.10 20160326 212400 13.14 3.09 20160326 212400 13.16 3.08 20160326 212400 13.16 3.09 20160326 212400 13.17 3.08 20160326 212400 13.18 3.07 20160326 212400 13.18 3.08 20160326 212400 13.19 3.07 20160326 212400 13.20 3.06 20160326 212400 13.21 3.06 20160326 212400 13.23 3.05 20160326 212500 13.17 3.10 20160326 212500 13.18 3.10 20160326 212500 13.19 3.10 20160326 212500 13.20 3.11 20160326 212500 13.21 3.11 20160326 212500 13.22 3.11 20160326 212500 13.23 3.11 20160326 212500 13.25 3.12 20160326 212500 13.27 3.12 20160326 212500 13.29 3.12 20160326 212500 13.30 3.13 20160326 212500 13.32 3.13 20160326 212500 13.33 3.13 20160326 212500 13.34 3.13 20160326 212500 13.36 3.14 20160326 212500 13.37 3.14 20160326 212500 13.38 3.14 20160326 212500 13.40 3.14 20160326 212500 13.41 3.14 20160326 212500 13.43 3.14 20160326 212500 13.44 3.14 20160326 212500 13.45 3.14 20160326 212500 13.47 3.14 20160326 212500 13.48 3.15 20160326 212500 13.49 3.15 20160326 212500 13.50 2.89 20160326 212500 13.51 2.91 20160326 212500 13.51 3.15 20160326 212500 13.52 2.92 20160326 212500 13.53 2.93 20160326 212500 13.53 3.15 20160326 212500 13.55 3.15 20160326 212500 13.56 2.95 20160326 212500 13.57 3.14 20160326 212500 13.59 3.14 20160326 212500 13.60 2.96 20160326 212500 13.61 3.14 20160326 212500 13.63 2.97 20160326 212500 13.63 3.14 20160326 212500 13.65 3.14 20160326 212500 13.66 2.99 20160326 212500 13.66 3.14 20160326 212500 13.68 3.14 20160326 212500 13.69 3.13 20160326 212500 13.70 3.00 20160326 212500 13.71 3.13 20160326 212500 13.73 3.01 20160326 212500 13.73 3.12 20160326 212500 13.75 3.03 20160326 212500 13.75 3.12 20160326 212500 13.76 3.12 20160326 212500 13.78 3.04 20160326 212500 13.78 3.11 20160326 212500 13.79 3.05 20160326 212500 13.79 3.06 20160326 212500 13.79 3.07 20160326 212500 13.79 3.08 20160326 212500 13.79 3.09 20160326 212500 13.80 3.10 20160326 212500 13.80 3.11 20160326 214900 5.71 0.74 20160326 214900 5.84 0.75 20160326 214900 5.96 0.76 20160326 214900 6.07 0.76 20160326 214900 6.21 0.77 20160326 214900 6.34 0.78 20160326 214900 6.48 0.79 20160326 214900 6.58 0.79 20160326 214900 6.59 0.79 20160326 214900 6.60 0.79 20160326 214900 6.62 0.78 20160326 214900 6.62 0.79 20160326 214900 6.63 0.78 20160326 214900 6.64 0.78 20160326 214900 6.65 0.77 20160326 214900 6.65 0.78 20160326 214900 6.68 0.77 20160326 214900 6.71 0.77 20160326 214900 6.73 0.77 20160326 214900 6.76 0.76 20160326 214900 6.79 0.75 20160326 214900 6.79 0.76 20160326 214900 6.81 0.74 20160326 214900 6.84 0.73 20160326 214900 6.84 0.74 20160326 214900 6.87 0.72 20160326 214900 6.88 0.68 20160326 214900 6.89 0.67 20160326 214900 6.89 0.72 20160326 214900 6.90 0.69 20160326 214900 6.90 0.70 20160326 214900 6.90 0.71 20160326 215000 5.45 0.77 20160326 215000 5.54 0.76 20160326 215000 5.63 0.76 20160326 215000 5.73 0.75 20160326 215000 5.84 0.74 20160326 215000 5.94 0.74 20160326 215000 6.06 0.73 20160326 215000 6.17 0.72 20160326 215000 6.31 0.72 20160326 215000 6.46 0.73 20160326 215000 6.62 0.73 20160326 215000 6.80 0.73 20160326 215000 6.88 0.66 20160326 215000 6.89 0.65 20160326 215000 6.91 0.63 20160326 215000 6.91 0.64 20160326 215000 6.97 0.64 20160326 215000 6.99 0.74 20160326 215000 7.04 0.65 20160326 215000 7.08 0.66 20160326 215000 7.12 0.74 20160326 215000 7.14 0.66 20160326 215000 7.21 0.67 20160326 215000 7.25 0.68 20160326 215000 7.31 0.75 20160326 215000 7.32 0.68 20160326 215000 7.38 0.69 20160326 215000 7.44 0.70 20160326 215000 7.50 0.75 20160326 215000 7.51 0.71 20160326 215000 7.59 0.71 20160326 215000 7.64 0.72 20160326 215000 7.64 0.75 20160326 215000 7.71 0.73 20160326 215000 7.78 0.74 20160326 215000 7.81 0.76 20160326 215000 7.84 0.74 20160326 215000 7.90 0.75 20160326 215000 7.92 0.77 20160326 215000 7.97 0.76 20160326 215000 7.98 0.76 20160326 215000 7.99 0.77 20160326 215000 8.00 0.77 20160326 215000 8.01 0.78 20160326 215000 8.02 0.77 20160326 215000 8.03 0.78 20160326 215000 8.04 0.79 20160326 215000 8.06 0.79 20160326 215000 8.08 0.80 20160326 215000 8.10 0.81 20160326 215000 8.12 0.78 20160326 215000 8.18 0.81 20160326 215000 8.24 0.79 20160326 215000 8.25 0.81 20160326 215000 8.33 0.81 20160326 215000 8.34 0.80 20160326 215000 8.40 0.82 20160326 215000 8.47 0.81 20160326 215000 8.48 0.82 20160326 215000 8.56 0.82 20160326 215000 8.57 0.81 20160326 215000 8.63 0.83 20160326 215000 8.67 0.82 20160326 215000 8.68 0.82 20160326 215100 4.19 1.02 20160326 215100 4.19 1.03 20160326 215100 4.20 1.00 20160326 215100 4.23 0.98 20160326 215100 4.27 0.97 20160326 215100 4.29 1.05 20160326 215100 4.32 0.95 20160326 215100 4.38 0.93 20160326 215100 4.46 0.92 20160326 215100 4.46 1.07 20160326 215100 4.56 0.90 20160326 215100 4.61 0.89 20160326 215100 4.61 1.08 20160326 215100 4.65 0.87 20160326 215100 4.71 0.86 20160326 215100 4.77 0.85 20160326 215100 4.80 1.09 20160326 215100 4.86 0.83 20160326 215100 4.97 0.82 20160326 215100 5.01 1.11 20160326 215100 5.09 0.80 20160326 215100 5.20 0.79 20160326 215100 5.22 1.13 20160326 215100 5.34 0.78 20160326 215100 5.40 1.14 20160326 215100 5.56 1.27 20160326 215100 5.56 1.28 20160326 215100 5.57 1.27 20160326 215100 5.57 1.28 20160326 215100 5.58 1.27 20160326 215100 5.59 1.26 20160326 215100 5.59 1.28 20160326 215100 5.61 1.29 20160326 215100 5.62 1.25 20160326 215100 5.63 1.29 20160326 215100 5.64 1.16 20160326 215100 5.64 1.24 20160326 215100 5.67 1.23 20160326 215100 5.67 1.30 20160326 215100 5.70 1.22 20160326 215100 5.70 1.25 20160326 215100 5.70 1.30 20160326 215100 5.73 1.31 20160326 215100 5.74 1.21 20160326 215100 5.75 1.25 20160326 215100 5.75 1.26 20160326 215100 5.77 1.32 20160326 215100 5.78 1.20 20160326 215100 5.80 1.27 20160326 215100 5.80 1.32 20160326 215100 5.83 1.19 20160326 215100 5.83 1.28 20160326 215100 5.83 1.29 20160326 215100 5.83 1.32 20160326 215100 5.84 1.31 20160326 215100 5.85 1.30 20160326 215100 5.85 1.31 20160326 215100 5.85 1.32 20160326 215100 5.87 1.18 20160326 215200 5.68 1.24 20160326 215200 5.70 1.23 20160326 215200 5.70 1.24 20160326 215200 5.73 1.22 20160326 215200 5.78 1.22 20160326 215200 5.83 1.22 20160326 215200 5.89 1.22 20160326 215200 6.01 1.22 20160326 215200 6.20 1.23 20160326 215200 6.35 1.25 20160326 215200 6.56 1.26 20160326 215200 6.79 1.28 20160326 215200 7.00 1.30 20160326 215200 7.11 1.58 20160326 215200 7.15 1.57 20160326 215200 7.19 1.59 20160326 215200 7.21 1.32 20160326 215200 7.21 1.56 20160326 215200 7.27 1.55 20160326 215200 7.27 1.60 20160326 215200 7.33 1.54 20160326 215200 7.35 1.61 20160326 215200 7.38 1.53 20160326 215200 7.44 1.52 20160326 215200 7.44 1.63 20160326 215200 7.48 1.34 20160326 215200 7.48 1.51 20160326 215200 7.53 1.64 20160326 215200 7.55 1.50 20160326 215200 7.59 1.49 20160326 215200 7.60 1.47 20160326 215200 7.60 1.65 20160326 215200 7.65 1.46 20160326 215200 7.66 1.45 20160326 215200 7.67 1.43 20160326 215200 7.69 1.67 20160326 215200 7.70 1.36 20160326 215200 7.72 1.42 20160326 215200 7.73 1.41 20160326 215200 7.74 1.39 20160326 215200 7.78 1.68 20160326 215200 7.80 1.38 20160326 215200 7.84 1.69 20160326 215200 7.88 1.71 20160326 215200 7.92 1.72 20160326 215200 7.96 1.73 20160326 215200 7.99 1.74 20160326 215200 8.03 1.76 20160326 215200 8.06 1.77 20160326 215200 8.09 1.78 20160326 215200 8.12 1.79 20160326 215200 8.14 1.81 20160326 215200 8.15 1.83 20160326 215200 8.17 1.85 20160326 215200 8.18 1.86 20160326 215200 8.21 1.88 20160326 215200 8.23 1.90 20160326 215200 8.25 1.92 20160326 215200 8.28 1.94 20160326 215200 8.30 1.97 20160326 215200 8.31 1.96 20160326 215200 8.31 1.97 20160326 215200 8.32 1.98 20160326 215300 10.01 2.09 20160326 215300 10.06 2.08 20160326 215300 5.89 1.16 20160326 215300 6.34 1.25 20160326 215300 6.73 1.35 20160326 215300 7.19 1.45 20160326 215300 7.64 1.54 20160326 215300 8.08 1.64 20160326 215300 8.31 1.98 20160326 215300 8.32 1.98 20160326 215300 8.33 1.98 20160326 215300 8.35 1.98 20160326 215300 8.41 1.96 20160326 215300 8.45 1.71 20160326 215300 8.48 1.95 20160326 215300 8.55 1.94 20160326 215300 8.60 1.92 20160326 215300 8.67 1.91 20160326 215300 8.73 1.90 20160326 215300 8.80 1.88 20160326 215300 8.86 1.87 20160326 215300 8.89 1.81 20160326 215300 8.93 1.88 20160326 215300 9.22 1.99 20160326 215300 9.30 2.02 20160326 215300 9.32 1.90 20160326 215300 9.36 2.05 20160326 215300 9.43 2.08 20160326 215300 9.51 2.11 20160326 215300 9.52 1.94 20160326 215300 9.56 1.96 20160326 215300 9.57 2.11 20160326 215300 9.63 1.98 20160326 215300 9.63 2.11 20160326 215300 9.69 2.11 20160326 215300 9.70 2.00 20160326 215300 9.75 2.10 20160326 215300 9.77 2.02 20160326 215300 9.82 2.10 20160326 215300 9.84 2.03 20160326 215300 9.87 2.10 20160326 215300 9.91 2.05 20160326 215300 9.94 2.09 20160326 215300 9.99 2.07 20160326 215500 3.28 0.30 20160326 215500 3.51 0.32 20160326 215500 3.77 0.34 20160326 215500 4.03 0.36 20160326 215500 4.23 0.38 20160326 215500 4.49 0.39 20160326 215500 4.73 0.41 20160326 215500 4.96 0.43 20160326 215500 5.18 0.45 20160326 215500 5.41 0.46 20160326 215500 6.31 0.53 20160326 215500 6.43 0.61 20160326 215500 6.51 0.54 20160326 215500 6.56 0.62 20160326 215500 6.64 0.57 20160326 215500 6.65 0.56 20160326 215500 6.65 0.58 20160326 215500 6.66 0.58 20160326 215500 6.69 0.56 20160326 215500 6.69 0.59 20160326 215500 6.69 0.60 20160326 215500 6.69 0.62 20160326 215500 6.71 0.61 20160326 215500 6.75 0.62 20160326 215600 4.84 0.40 20160326 215600 4.85 0.40 20160326 215600 4.87 0.40 20160326 215600 4.88 0.40 20160326 215600 4.89 0.40 20160326 215600 4.93 0.40 20160326 215600 4.95 0.41 20160326 215600 4.97 0.41 20160326 215600 4.99 0.41 20160326 215600 4.99 0.42 20160326 215600 5.02 0.42 20160326 215600 5.05 0.41 20160326 215600 5.05 0.43 20160326 215600 5.07 0.40 20160326 215600 5.08 0.41 20160326 215600 5.09 0.42 20160326 215600 5.10 0.42 20160326 215600 5.11 0.42 20160326 215600 5.14 0.44 20160326 215600 5.23 0.45 20160326 215600 5.28 0.45 20160326 215600 5.35 0.46 20160326 215600 5.44 0.46 20160326 215600 5.51 0.47 20160326 215600 5.58 0.47 20160326 215600 5.64 0.47 20160326 215600 5.67 0.50 20160326 215600 5.68 0.50 20160326 215600 5.69 0.50 20160326 215600 5.69 0.51 20160326 215600 5.70 0.50 20160326 215600 5.71 0.48 20160326 215600 5.72 0.48 20160326 215600 5.73 0.49 20160326 215600 5.74 0.48 20160326 215600 5.74 0.52 20160326 215600 5.76 0.53 20160326 215600 5.80 0.54 20160326 215600 5.81 0.55 20160326 215600 5.82 0.56 20160326 215600 5.86 0.57 20160326 215600 5.87 0.57 20160326 215600 5.92 0.59 20160326 215600 5.97 0.59 20160326 215600 6.03 0.59 20160326 215600 6.13 0.59 20160326 215600 6.22 0.60 20160326 215600 6.34 0.60 20160326 215700 3.39 0.52 20160326 215700 3.49 0.50 20160326 215700 3.53 0.49 20160326 215700 3.59 0.49 20160326 215700 3.64 0.48 20160326 215700 3.70 0.47 20160326 215700 3.75 0.46 20160326 215700 3.81 0.45 20160326 215700 3.85 0.44 20160326 215700 3.88 0.43 20160326 215700 3.91 0.42 20160326 215700 3.93 0.42 20160326 215700 3.96 0.41 20160326 215700 4.02 0.39 20160326 215700 4.05 0.39 20160326 215700 4.06 0.38 20160326 215700 4.09 0.37 20160326 215700 4.10 0.25 20160326 215700 4.11 0.25 20160326 215700 4.11 0.37 20160326 215700 4.14 0.28 20160326 215700 4.17 0.30 20160326 215700 4.19 0.31 20160326 215700 4.20 0.34 20160326 215700 4.21 0.32 20160326 215700 4.21 0.33 20160326 215700 4.48 0.28 20160326 215700 4.53 0.29 20160326 215700 4.80 0.28 20160326 215700 4.88 0.28 20160326 215700 4.93 0.28 20160326 215700 4.99 0.32 20160326 215700 5.01 0.34 20160326 215700 5.03 0.35 20160326 215700 5.05 0.36 20160326 215700 5.07 0.37 20160326 215700 5.08 0.38 20160326 215700 5.08 0.39 20160326 215800 1.08 0.55 20160326 215800 1.14 0.55 20160326 215800 3.23 0.48 20160326 215800 3.25 0.50 20160326 215800 3.26 0.47 20160326 215800 3.26 0.50 20160326 215800 3.28 0.51 20160326 215800 3.29 0.47 20160326 215800 3.30 0.51 20160326 215800 3.31 0.47 20160326 215800 3.34 0.48 20160326 215800 3.36 0.52 20160326 215800 3.37 0.49 20160326 215800 3.40 0.50 20160326 215800 3.47 0.52 20160326 215800 3.68 0.54 20160326 215800 3.74 0.53 20160326 215800 3.80 0.53 20160326 215800 3.90 0.52 20160326 220100 1.29 1.11 20160326 220100 1.31 1.10 20160326 220100 1.32 1.11 20160326 220100 1.34 1.11 20160326 220100 1.35 1.11 20160326 220100 1.38 1.11 20160326 220100 1.40 1.11 20160326 220100 1.42 1.12 20160326 220100 1.45 1.12 20160326 220100 1.47 1.12 20160326 220100 1.51 1.12 20160326 220100 1.57 1.12 20160326 220100 1.63 1.12 20160326 220100 1.70 1.12 20160326 220100 1.75 1.12 20160326 220100 1.82 1.13 20160326 220100 1.88 1.13 20160326 220100 1.93 1.13 20160326 220100 1.94 1.13 20160326 220100 1.95 1.13 20160326 220100 1.96 1.13 20160326 220100 1.98 1.13 20160326 220100 1.99 1.13 20160326 220100 2.00 1.13 20160326 220100 2.01 1.13 20160326 220100 2.06 1.13 20160326 220100 2.13 1.12 20160326 220100 2.21 1.12 20160326 220200 1.36 1.10 20160326 220200 1.41 1.10 20160326 220200 1.47 1.09 20160326 220200 1.52 1.09 20160326 220200 1.59 1.09 20160326 220200 1.64 1.09 20160326 220200 1.70 1.08 20160326 220200 1.77 1.08 20160326 220200 1.83 1.08 20160326 220200 1.89 0.93 20160326 220200 1.89 1.08 20160326 220200 1.92 0.93 20160326 220200 1.95 0.94 20160326 220200 1.95 1.08 20160326 220200 1.99 0.94 20160326 220200 2.02 0.94 20160326 220200 2.02 1.08 20160326 220200 2.06 0.95 20160326 220200 2.08 1.08 20160326 220200 2.10 0.95 20160326 220200 2.14 0.96 20160326 220200 2.14 1.08 20160326 220200 2.19 0.96 20160326 220200 2.21 1.08 20160326 220200 2.22 0.97 20160326 220200 2.28 0.97 20160326 220200 2.28 1.07 20160326 220200 2.34 0.98 20160326 220200 2.34 1.07 20160326 220200 2.38 0.98 20160326 220200 2.41 0.98 20160326 220200 2.43 0.99 20160326 220200 2.43 1.07 20160326 220200 2.44 0.99 20160326 220200 2.47 1.00 20160326 220200 2.48 1.00 20160326 220200 2.51 1.01 20160326 220200 2.52 1.07 20160326 220200 2.54 1.01 20160326 220200 2.56 1.01 20160326 220200 2.60 1.02 20160326 220200 2.60 1.07 20160326 220200 2.62 1.02 20160326 220200 2.66 1.03 20160326 220200 2.69 1.07 20160326 220200 2.70 1.03 20160326 220200 2.72 1.03 20160326 220200 2.76 1.04 20160326 220200 2.79 1.04 20160326 220200 2.79 1.07 20160326 220200 2.83 1.04 20160326 220200 2.87 1.07 20160326 220200 2.88 1.05 20160326 220200 2.90 1.05 20160326 220200 2.93 1.05 20160326 220200 2.94 1.05 20160326 220200 2.94 1.06 20160326 220200 2.97 1.05 20160326 220200 3.00 1.05 20160326 220200 3.01 1.06 20160326 220200 3.04 1.06 20160326 220200 3.06 1.06 20160326 220200 3.09 1.06 20160326 220300 1.82 0.57 20160326 220300 1.86 0.57 20160326 220300 1.87 0.92 20160326 220300 1.87 0.93 20160326 220300 1.88 0.91 20160326 220300 1.90 0.91 20160326 220300 1.91 0.58 20160326 220300 1.93 0.59 20160326 220300 1.93 0.90 20160326 220300 1.96 0.89 20160326 220300 1.98 0.59 20160326 220300 2.00 0.60 20160326 220300 2.00 0.88 20160326 220300 2.05 0.87 20160326 220300 2.07 0.60 20160326 220300 2.10 0.86 20160326 220300 2.14 0.61 20160326 220300 2.16 0.85 20160326 220300 2.18 0.61 20160326 220300 2.23 0.84 20160326 220300 2.26 0.62 20160326 220300 2.29 0.83 20160326 220300 2.33 0.63 20160326 220300 2.35 0.82 20160326 220300 2.37 0.63 20160326 220300 2.42 0.82 20160326 220300 2.44 0.64 20160326 220300 2.48 0.64 20160326 220300 2.48 0.83 20160326 220300 2.54 0.65 20160326 220300 2.55 0.83 20160326 220300 2.59 0.65 20160326 220300 2.60 0.66 20160326 220300 2.60 0.83 20160326 220300 2.65 0.67 20160326 220300 2.67 0.67 20160326 220300 2.67 0.84 20160326 220300 2.73 0.68 20160326 220300 2.75 0.84 20160326 220300 2.79 0.68 20160326 220300 2.81 0.85 20160326 220300 2.82 0.69 20160326 220300 2.89 0.70 20160326 220300 2.89 0.85 20160326 220300 2.93 0.72 20160326 220300 2.94 0.74 20160326 220300 2.95 0.70 20160326 220300 2.95 0.72 20160326 220300 2.96 0.85 20160326 220300 2.97 0.75 20160326 220300 2.97 0.85 20160326 220300 2.99 0.84 20160326 220300 3.00 0.84 20160326 220300 3.01 0.76 20160326 220300 3.02 0.77 20160326 220300 3.02 0.83 20160326 220300 3.04 0.83 20160326 220300 3.05 0.82 20160326 220300 3.06 0.78 20160326 220300 3.08 0.80 20160326 220300 3.09 0.81 20160326 220300 3.10 0.80 20160326 220400 1.74 0.55 20160326 220400 1.75 0.55 20160326 220400 1.76 0.55 20160326 220400 1.77 0.56 20160326 220400 1.80 0.55 20160326 220400 1.81 0.56 20160326 220400 1.83 0.55 20160326 220400 1.85 0.55 20160326 220400 1.89 0.55 20160326 220400 1.93 0.55 20160326 220400 1.97 0.55 20160326 220400 2.01 0.55 20160326 220400 2.07 0.55 20160326 220400 2.13 0.54 20160326 220400 2.18 0.54 20160326 220400 2.24 0.54 20160326 220400 2.30 0.53 20160326 220400 2.36 0.53 20160326 220400 2.41 0.53 20160326 220400 2.47 0.52 20160326 220400 2.53 0.52 20160326 220800 7.51 2.71 20160326 220800 7.54 2.70 20160326 220800 7.57 2.69 20160326 220800 7.58 2.72 20160326 220800 7.61 2.68 20160326 220800 7.64 2.67 20160326 220800 7.64 2.78 20160326 220800 7.67 2.66 20160326 220800 7.69 2.78 20160326 220800 7.71 2.65 20160326 220800 7.72 2.73 20160326 220800 7.73 2.64 20160326 220800 7.75 2.63 20160326 220800 7.75 2.78 20160326 220800 7.81 2.79 20160326 220800 7.86 2.79 20160326 220800 7.88 2.74 20160326 220800 7.93 2.79 20160326 220800 7.99 2.79 20160326 220800 8.02 2.74 20160326 220800 8.04 2.80 20160326 220800 8.10 2.80 20160326 220800 8.19 2.75 20160326 220800 8.20 2.80 20160326 220800 8.28 2.80 20160326 220800 8.37 2.80 20160326 220800 8.38 2.76 20160326 220800 8.48 2.80 20160326 220800 8.54 2.77 20160326 220800 8.58 2.80 20160326 220800 8.66 2.79 20160326 220800 8.73 2.78 20160326 220800 8.75 2.79 20160326 220800 8.86 2.79 20160326 220800 8.94 2.79 20160326 220900 1.62 2.58 20160326 220900 1.64 2.58 20160326 220900 1.68 2.58 20160326 220900 1.72 2.59 20160326 220900 1.82 2.59 20160326 220900 1.95 2.59 20160326 220900 2.12 2.59 20160326 220900 2.22 2.64 20160326 220900 2.24 2.64 20160326 220900 2.27 2.63 20160326 220900 2.28 2.59 20160326 220900 2.28 2.65 20160326 220900 2.32 2.63 20160326 220900 2.38 2.63 20160326 220900 2.47 2.62 20160326 220900 2.50 2.60 20160326 220900 2.51 2.62 20160326 220900 2.52 2.62 20160326 220900 2.55 2.62 20160326 220900 2.58 2.65 20160326 220900 2.62 2.61 20160326 220900 2.71 2.60 20160326 220900 2.74 2.61 20160326 220900 2.84 2.65 20160326 220900 2.90 2.61 20160326 220900 2.91 2.60 20160326 220900 3.06 2.61 20160326 220900 3.09 2.60 20160326 220900 3.13 2.60 20160326 220900 3.16 2.60 20160326 220900 3.16 2.66 20160326 220900 3.21 2.60 20160326 220900 3.27 2.60 20160326 220900 3.28 2.60 20160326 220900 3.33 2.60 20160326 220900 3.41 2.60 20160326 220900 3.48 2.66 20160326 220900 3.49 2.60 20160326 220900 3.50 2.60 20160326 220900 3.58 2.60 20160326 220900 3.75 2.66 20160326 220900 4.08 2.67 20160326 220900 4.41 2.67 20160326 220900 4.68 2.67 20160326 220900 4.99 2.68 20160326 220900 5.16 2.69 20160326 220900 5.31 2.69 20160326 220900 5.48 2.70 20160326 220900 5.65 2.70 20160326 220900 5.83 2.71 20160326 220900 5.97 2.71 20160326 220900 6.15 2.72 20160326 220900 6.32 2.73 20160326 220900 6.45 2.73 20160326 220900 6.60 2.74 20160326 220900 6.73 2.74 20160326 220900 6.85 2.75 20160326 220900 6.99 2.75 20160326 220900 7.14 2.76 20160326 220900 7.25 2.76 20160326 220900 7.40 2.77 20160326 220900 7.54 2.78 20160326 221000 1.64 2.58 20160326 221000 1.71 2.58 20160326 221000 1.82 2.58 20160326 221000 1.92 2.58 20160326 221000 2.07 2.58 20160326 221000 2.24 2.58 20160326 221000 2.41 2.58 20160326 221000 2.55 2.58 20160326 221000 2.72 2.58 20160326 221000 2.86 2.58 20160326 221000 3.02 2.57 20160326 221000 3.19 2.57 20160326 221000 3.36 2.57 20160326 221000 3.51 2.57 20160326 221000 3.66 2.57 20160326 221000 3.84 2.57 20160326 221000 3.99 2.57 20160326 221000 4.17 2.56 20160326 221000 4.33 2.56 20160326 221000 4.48 2.56 20160326 221000 4.66 2.56 20160326 221000 4.84 2.56 20160326 221000 5.00 2.56 20160326 221000 5.16 2.56 20160326 221000 5.33 2.56 20160326 221000 5.46 2.56 20160326 221000 5.62 2.56 20160326 221000 5.75 2.56 20160326 221000 5.89 2.57 20160326 221000 6.05 2.57 20160326 221000 6.20 2.57 20160326 221000 6.34 2.57 20160326 221000 6.47 2.57 20160326 221000 6.59 2.57 20160326 221000 6.68 2.58 20160326 221000 6.75 2.58 20160326 221000 6.84 2.58 20160326 221000 6.93 2.58 20160326 221000 7.02 2.58 20160326 221000 7.09 2.58 20160326 221000 7.19 2.59 20160326 221000 7.26 2.62 20160326 221000 7.27 2.59 20160326 221000 7.35 2.59 20160326 221000 7.39 2.62 20160326 221000 7.41 2.59 20160326 221000 7.47 2.59 20160326 221000 7.54 2.59 20160326 221000 7.55 2.62 20160326 221000 7.61 2.60 20160326 221000 7.66 2.62 20160326 221000 7.67 2.60 20160326 221000 7.71 2.61 20160326 221000 7.73 2.60 20160326 221000 7.74 2.61 20160326 221000 7.75 2.61 20160326 221000 7.76 2.61 20160326 221000 7.77 2.61 20160326 221000 7.79 2.61 20160326 221000 7.80 2.60 20160326 221000 7.83 2.60 20160326 221000 7.85 2.60 20160326 221100 1.87 2.69 20160326 221100 1.87 2.70 20160326 221100 1.94 2.69 20160326 221100 1.97 2.70 20160326 221100 2.12 2.68 20160326 221100 2.16 2.71 20160326 221100 2.33 2.68 20160326 221100 2.36 2.71 20160326 221100 2.61 2.67 20160326 221100 2.66 2.72 20160326 221100 2.93 2.67 20160326 221100 2.93 2.72 20160326 221100 3.15 2.73 20160326 221100 3.17 2.67 20160326 221100 3.43 2.74 20160326 221100 3.46 2.66 20160326 221100 3.71 2.74 20160326 221100 3.76 2.66 20160326 221100 3.95 2.75 20160326 221100 4.00 2.65 20160326 221100 4.23 2.75 20160326 221100 4.30 2.65 20160326 221100 4.52 2.76 20160326 221100 4.62 2.65 20160326 221100 4.72 2.76 20160326 221100 4.83 2.77 20160326 221100 4.87 2.64 20160326 221100 4.94 2.78 20160326 221100 5.06 2.78 20160326 221100 5.16 2.79 20160326 221100 5.18 2.64 20160326 221100 5.27 2.79 20160326 221100 5.39 2.80 20160326 221100 5.44 2.64 20160326 221100 5.49 2.80 20160326 221100 5.55 2.63 20160326 221100 5.63 2.81 20160326 221100 5.71 2.63 20160326 221100 5.77 2.81 20160326 221100 5.86 2.63 20160326 221100 5.89 2.82 20160326 221100 6.00 2.63 20160326 221100 6.05 2.83 20160326 221100 6.12 2.62 20160326 221100 6.21 2.84 20160326 221100 6.27 2.62 20160326 221100 6.34 2.84 20160326 221100 6.42 2.62 20160326 221100 6.50 2.85 20160326 221100 6.54 2.61 20160326 221100 6.66 2.86 20160326 221100 6.67 2.61 20160326 221100 6.79 2.61 20160326 221100 6.80 2.87 20160326 221100 6.91 2.61 20160326 221100 6.96 2.88 20160326 221100 7.04 2.61 20160326 221100 7.09 2.88 20160326 221100 7.17 2.61 20160326 221100 7.18 2.89 20160326 221100 7.30 2.90 20160326 221100 7.41 2.91 20160326 221100 7.50 2.92 20160326 221100 7.61 2.93 20160326 221200 10.05 3.49 20160326 221200 10.14 3.51 20160326 221200 10.21 3.53 20160326 221200 10.29 3.55 20160326 221200 10.37 3.56 20160326 221200 10.44 3.58 20160326 221200 10.53 3.60 20160326 221200 10.61 3.62 20160326 221200 10.68 3.64 20160326 221200 10.77 3.66 20160326 221200 10.86 3.68 20160326 221200 10.93 3.70 20160326 221200 11.02 3.72 20160326 221200 11.10 3.74 20160326 221200 11.18 3.76 20160326 221200 7.35 3.11 20160326 221200 7.40 3.12 20160326 221200 7.44 3.10 20160326 221200 7.47 3.13 20160326 221200 7.50 3.14 20160326 221200 7.55 3.10 20160326 221200 7.56 3.15 20160326 221200 7.62 3.16 20160326 221200 7.66 3.09 20160326 221200 7.67 3.17 20160326 221200 7.73 2.94 20160326 221200 7.74 3.18 20160326 221200 7.78 3.09 20160326 221200 7.82 2.95 20160326 221200 7.82 3.19 20160326 221200 7.88 3.08 20160326 221200 7.90 3.20 20160326 221200 7.93 2.96 20160326 221200 7.97 3.08 20160326 221200 7.98 2.97 20160326 221200 8.01 2.98 20160326 221200 8.05 2.99 20160326 221200 8.05 3.22 20160326 221200 8.08 3.07 20160326 221200 8.09 3.01 20160326 221200 8.12 3.02 20160326 221200 8.16 3.03 20160326 221200 8.17 3.07 20160326 221200 8.19 3.23 20160326 221200 8.20 3.04 20160326 221200 8.24 3.05 20160326 221200 8.28 3.07 20160326 221200 8.30 3.24 20160326 221200 8.45 3.26 20160326 221200 8.59 3.27 20160326 221200 8.71 3.28 20160326 221200 8.85 3.30 20160326 221200 9.00 3.31 20160326 221200 9.10 3.33 20160326 221200 9.20 3.34 20160326 221200 9.30 3.36 20160326 221200 9.39 3.38 20160326 221200 9.49 3.39 20160326 221200 9.60 3.41 20160326 221200 9.68 3.42 20160326 221200 9.79 3.44 20160326 221200 9.89 3.46 20160326 221200 9.97 3.47 20160326 221300 11.27 3.79 20160326 221300 11.35 3.81 20160326 221300 11.38 3.82 20160326 221300 11.41 3.84 20160326 221300 11.45 3.86 20160326 221300 11.48 3.87 20160326 221300 11.51 3.89 20160326 221300 11.55 3.91 20160326 221300 11.57 3.93 20160326 221300 11.61 3.95 20160326 221300 11.64 3.96 20160326 221300 11.67 3.98 20160326 221300 11.71 4.00 20160326 221300 11.75 4.02 20160326 221300 11.78 4.04 20160326 221300 11.81 4.06 20160326 221300 11.85 4.08 20160326 221300 11.87 4.09 20160326 221300 11.90 4.11 20160326 221300 11.96 4.14 20160326 221300 12.03 4.16 20160326 221300 12.12 4.19 20160326 221300 12.21 4.21 20160326 221300 12.29 4.24 20160326 221300 12.38 4.26 20160326 221300 12.47 4.29 20160326 221300 12.54 4.31 20160326 221300 12.63 4.34 20160326 221300 12.73 4.37 20160326 221300 12.82 4.40 20160326 221300 12.92 4.43 20160326 221300 13.02 4.46 20160326 221300 13.10 4.49 20160326 221300 13.20 4.52 20160326 221300 13.31 4.55 20160326 221300 13.39 4.58 20160326 221300 13.49 4.61 20160326 221300 13.56 4.64 20160326 221300 13.62 4.67 20160326 221300 13.68 4.70 20160326 221300 13.75 4.73 20160326 221300 13.81 4.75 20160326 221300 13.88 4.78 20160326 221300 13.95 4.81 20160326 221300 14.01 4.84 20160326 221300 14.08 4.87 20160326 221300 14.15 4.89 20160326 221300 14.20 4.92 20160326 221300 14.26 4.94 20160326 221300 14.32 4.97 20160326 221300 14.37 4.99 20160326 221300 14.43 5.02 20160326 221300 14.49 5.05 20160326 221300 14.54 5.07 20160326 221300 14.60 5.10 20160326 221300 14.63 5.12 20160326 221300 14.66 5.13 20160326 221300 14.70 5.15 20160326 221300 14.74 5.17 20160326 221300 14.77 5.18 20160326 221300 14.81 5.20 20160326 221300 14.86 5.22 20160326 221300 14.89 5.24 20160326 221300 14.92 5.26 20160326 221400 14.88 5.32 20160326 221400 14.89 5.30 20160326 221400 14.89 5.31 20160326 221400 14.89 5.33 20160326 221400 14.90 5.28 20160326 221400 14.90 5.29 20160326 221400 14.90 5.33 20160326 221400 14.91 5.26 20160326 221400 14.91 5.27 20160326 221400 14.92 5.33 20160326 221400 14.93 5.34 20160326 221400 14.95 5.34 20160326 221400 14.97 5.34 20160326 221400 14.99 5.35 20160326 221400 15.01 5.35 20160326 221400 15.03 5.36 20160326 221400 15.05 5.36 20160326 221400 15.07 5.36 20160326 221400 15.08 5.36 20160326 221400 15.10 5.36 20160326 221400 15.11 5.36 20160326 221400 15.13 5.13 20160326 221400 15.13 5.36 20160326 221400 15.14 5.14 20160326 221400 15.14 5.36 20160326 221400 15.15 5.36 20160326 221400 15.17 5.16 20160326 221400 15.17 5.36 20160326 221400 15.18 5.36 20160326 221400 15.19 5.36 20160326 221400 15.20 5.18 20160326 221400 15.20 5.36 20160326 221400 15.21 5.36 20160326 221400 15.22 5.36 20160326 221400 15.23 5.19 20160326 221400 15.23 5.36 20160326 221400 15.25 5.36 20160326 221400 15.26 5.35 20160326 221400 15.27 5.20 20160326 221400 15.28 5.35 20160326 221400 15.30 5.22 20160326 221400 15.30 5.35 20160326 221400 15.32 5.35 20160326 221400 15.34 5.23 20160326 221400 15.34 5.34 20160326 221400 15.35 5.34 20160326 221400 15.37 5.25 20160326 221400 15.37 5.34 20160326 221400 15.39 5.33 20160326 221400 15.39 5.34 20160326 221400 15.40 5.32 20160326 221400 15.41 5.26 20160326 221400 15.41 5.31 20160326 221400 15.41 5.32 20160326 221400 15.42 5.30 20160326 221400 15.43 5.30 20160326 221400 15.44 5.28 20160326 221400 15.44 5.29 20160326 221500 10.04 3.42 20160326 221500 10.22 3.46 20160326 221500 10.35 3.48 20160326 221500 10.55 3.52 20160326 221500 10.77 3.56 20160326 221500 10.95 3.58 20160326 221500 11.16 3.62 20160326 221500 11.34 3.64 20160326 221500 11.54 3.67 20160326 221500 11.72 3.70 20160326 221500 11.89 3.73 20160326 221500 12.10 3.76 20160326 221500 12.32 3.79 20160326 221500 12.48 3.81 20160326 221500 12.70 3.84 20160326 221500 12.93 3.87 20160326 221500 13.00 3.89 20160326 221500 13.07 3.92 20160326 221500 13.13 3.94 20160326 221500 13.18 3.97 20160326 221500 13.25 3.99 20160326 221500 13.33 4.02 20160326 221500 13.39 4.04 20160326 221500 13.47 4.07 20160326 221500 13.55 4.09 20160326 221500 13.67 4.13 20160326 221500 13.81 4.17 20160326 221500 13.92 4.20 20160326 221500 14.05 4.25 20160326 221500 14.19 4.29 20160326 221500 14.31 4.32 20160326 221500 14.45 4.37 20160326 221500 14.58 4.41 20160326 221500 14.69 4.44 20160326 221500 14.75 4.48 20160326 221500 14.81 4.52 20160326 221500 14.86 4.55 20160326 221500 14.92 4.58 20160326 221500 14.99 4.62 20160326 221500 15.01 4.99 20160326 221500 15.02 4.96 20160326 221500 15.02 5.01 20160326 221500 15.04 4.65 20160326 221500 15.04 4.94 20160326 221500 15.04 5.03 20160326 221500 15.05 5.05 20160326 221500 15.07 4.91 20160326 221500 15.07 5.07 20160326 221500 15.09 4.89 20160326 221500 15.09 5.09 20160326 221500 15.10 5.11 20160326 221500 15.11 4.69 20160326 221500 15.12 4.86 20160326 221500 15.15 4.83 20160326 221500 15.17 4.81 20160326 221500 15.18 4.73 20160326 221500 15.20 4.78 20160326 221500 15.23 4.76 20160326 221500 6.08 3.23 20160326 221500 7.09 3.26 20160326 221500 7.99 3.29 20160326 221500 9.11 3.32 20160326 221500 9.76 3.35 20160326 221500 9.87 3.38 20160326 221600 2.32 2.59 20160326 221600 2.32 2.60 20160326 221600 2.36 2.59 20160326 221600 2.41 2.59 20160326 221600 2.44 2.63 20160326 221600 2.49 2.58 20160326 221600 2.59 2.67 20160326 221600 2.61 2.58 20160326 221600 2.72 2.57 20160326 221600 2.75 2.69 20160326 221600 2.90 2.57 20160326 221600 2.96 2.73 20160326 221600 3.05 2.54 20160326 221600 3.17 2.76 20160326 221600 3.44 2.79 20160326 221600 3.50 2.97 20160326 221600 3.50 2.99 20160326 221600 3.55 3.01 20160326 221600 3.58 2.95 20160326 221600 3.71 3.03 20160326 221600 3.72 3.11 20160326 221600 3.75 2.93 20160326 221600 3.76 2.82 20160326 221600 3.85 3.08 20160326 221600 3.88 3.05 20160326 221600 3.95 3.14 20160326 221600 3.96 2.91 20160326 221600 4.05 2.85 20160326 221600 4.29 2.89 20160326 221600 4.50 3.17 20160326 221600 5.17 3.20 20160326 223100 12.45 4.69 20160326 223100 12.46 4.69 20160326 223100 12.49 4.69 20160326 223100 12.51 4.69 20160326 223200 11.37 3.56 20160326 223200 11.43 3.61 20160326 223200 11.46 3.67 20160326 223200 11.48 3.74 20160326 223200 11.50 3.79 20160326 223200 11.52 3.85 20160326 223200 11.54 3.91 20160326 223200 11.55 3.96 20160326 223200 11.57 4.02 20160326 223200 11.58 4.09 20160326 223200 11.61 4.12 20160326 223200 11.66 4.15 20160326 223200 11.72 4.19 20160326 223200 11.77 4.21 20160326 223200 11.83 4.25 20160326 223200 11.90 4.28 20160326 223200 11.96 4.31 20160326 223200 12.03 4.35 20160326 223200 12.09 4.38 20160326 223200 12.12 4.40 20160326 223200 12.14 4.42 20160326 223200 12.16 4.44 20160326 223200 12.18 4.46 20160326 223200 12.21 4.48 20160326 223200 12.24 4.50 20160326 223200 12.27 4.52 20160326 223200 12.30 4.54 20160326 223200 12.32 4.56 20160326 223200 12.34 4.57 20160326 223200 12.35 4.58 20160326 223200 12.37 4.59 20160326 223200 12.38 4.60 20160326 223200 12.38 4.69 20160326 223200 12.39 4.69 20160326 223200 12.40 4.62 20160326 223200 12.41 4.69 20160326 223200 12.42 4.63 20160326 223200 12.42 4.69 20160326 223200 12.44 4.64 20160326 223200 12.44 4.70 20160326 223200 12.46 4.65 20160326 223200 12.46 4.70 20160326 223200 12.47 4.66 20160326 223200 12.47 4.67 20160326 223200 12.47 4.70 20160326 223200 12.48 4.67 20160326 223200 12.48 4.68 20160326 223200 12.49 4.68 20160326 223200 12.49 4.70 20160326 223200 12.50 4.69 20160326 223200 12.51 4.69 20160326 223200 12.51 4.70 20160326 223200 12.52 4.70 20160326 223200 12.53 4.70 20160326 224200 4.64 2.17 20160326 224200 4.67 2.18 20160326 224200 4.72 2.18 20160326 224200 4.75 2.18 20160326 224200 4.79 2.18 20160326 224200 4.80 2.17 20160326 224200 4.81 2.17 20160326 224200 4.81 2.18 20160326 224300 3.92 1.99 20160326 224300 4.02 2.00 20160326 224300 4.12 2.00 20160326 224300 4.23 2.01 20160326 224300 4.35 2.02 20160326 224300 4.45 2.03 20160326 224300 4.58 2.04 20160326 224300 4.70 2.05 20160326 224300 4.75 2.12 20160326 224300 4.76 2.11 20160326 224300 4.76 2.12 20160326 224300 4.76 2.13 20160326 224300 4.76 2.14 20160326 224300 4.77 2.14 20160326 224300 4.78 2.10 20160326 224300 4.78 2.11 20160326 224300 4.78 2.14 20160326 224300 4.78 2.15 20160326 224300 4.78 2.16 20160326 224300 4.78 2.17 20160326 224300 4.79 2.10 20160326 224300 4.79 2.15 20160326 224300 4.79 2.16 20160326 224300 4.79 2.17 20160326 224300 4.81 2.06 20160326 224300 4.81 2.09 20160326 224300 4.83 2.08 20160326 224300 4.84 2.08 20160326 224300 4.86 2.07 20160326 224300 4.87 2.07 20160326 225100 12.91 2.45 20160326 225100 13.30 2.55 20160326 225100 13.62 2.63 20160326 225100 13.93 2.72 20160326 225100 14.25 2.80 20160326 225100 14.60 2.90 20160326 225100 14.94 2.99 20160326 225100 15.19 3.06 20160326 225100 15.24 3.34 20160326 225100 15.28 3.32 20160326 225100 15.32 3.30 20160326 225100 15.35 3.28 20160326 225100 15.39 3.27 20160326 225100 15.44 3.24 20160326 225100 15.49 3.23 20160326 225100 15.51 3.15 20160326 225100 15.52 3.21 20160326 225100 15.57 3.19 20160326 225200 12.03 3.11 20160326 225200 12.04 3.10 20160326 225200 12.07 3.12 20160326 225200 12.10 3.13 20160326 225200 12.13 3.13 20160326 225200 12.17 3.14 20160326 225200 12.20 3.15 20160326 225200 12.23 3.15 20160326 225200 12.27 3.16 20160326 225200 12.30 3.17 20160326 225200 12.34 3.18 20160326 225200 12.37 3.18 20160326 225200 12.41 3.19 20160326 225200 12.45 3.19 20160326 225200 12.49 3.20 20160326 225200 12.52 3.20 20160326 225200 12.55 3.21 20160326 225200 12.59 3.22 20160326 225200 12.63 3.22 20160326 225200 12.67 3.22 20160326 225200 12.71 3.23 20160326 225200 12.76 3.23 20160326 225200 12.79 3.23 20160326 225200 12.84 3.23 20160326 225200 12.88 3.24 20160326 225200 12.92 3.24 20160326 225200 12.95 3.24 20160326 225200 12.99 3.24 20160326 225200 13.04 3.24 20160326 225200 13.09 3.24 20160326 225200 13.13 3.24 20160326 225200 13.17 3.24 20160326 225200 13.22 3.24 20160326 225200 13.27 3.25 20160326 225200 13.30 3.24 20160326 225200 13.36 3.25 20160326 225200 13.40 3.24 20160326 225200 13.45 3.24 20160326 225200 13.50 3.24 20160326 225200 13.55 3.24 20160326 225200 13.60 3.24 20160326 225200 13.65 3.24 20160326 225200 13.70 3.24 20160326 225200 13.76 3.24 20160326 225200 13.81 3.24 20160326 225200 13.89 3.24 20160326 225200 13.95 3.25 20160326 225200 14.03 3.25 20160326 225200 14.12 3.26 20160326 225200 14.20 3.26 20160326 225200 14.27 3.26 20160326 225200 14.37 3.27 20160326 225200 14.46 3.27 20160326 225200 14.54 3.28 20160326 225200 14.62 3.28 20160326 225200 14.69 3.29 20160326 225200 14.78 3.30 20160326 225200 14.84 3.30 20160326 225200 14.93 3.31 20160326 225200 15.01 3.32 20160326 225200 15.09 3.32 20160326 225200 15.17 3.33 20160326 225300 11.02 2.55 20160326 225300 11.35 2.96 20160326 225300 11.42 2.97 20160326 225300 11.45 2.94 20160326 225300 11.52 2.98 20160326 225300 11.59 2.91 20160326 225300 11.63 3.00 20160326 225300 11.72 3.01 20160326 225300 11.73 2.89 20160326 225300 11.81 3.02 20160326 225300 11.85 2.87 20160326 225300 11.91 3.03 20160326 225300 12.00 2.84 20160326 225300 12.02 3.04 20160326 225300 12.05 3.08 20160326 225300 12.05 3.09 20160326 225300 12.05 3.10 20160326 225300 12.07 3.08 20160326 225300 12.08 3.07 20160326 225300 12.09 3.07 20160326 225300 12.11 3.07 20160326 225300 12.12 3.05 20160326 225300 12.12 3.07 20160326 225300 12.14 3.06 20160326 225300 12.15 2.82 20160326 225300 12.15 3.06 20160326 225300 12.17 3.06 20160326 225300 12.30 2.79 20160326 225300 12.33 2.73 20160326 225300 12.42 2.77 20160326 225300 1.90 1.36 20160326 225300 1.98 1.32 20160326 225300 2.09 1.27 20160326 225300 2.22 1.20 20160326 225300 2.34 1.16 20160326 225300 2.52 1.47 20160326 225300 3.75 1.62 20160326 225300 5.04 1.79 20160326 225300 6.08 1.92 20160326 225300 7.35 2.08 20160326 225300 8.65 2.25 20160326 225300 9.94 2.41 20160326 225500 5.14 1.45 20160326 225500 5.15 1.46 20160326 225500 5.18 1.47 20160326 225500 5.23 1.47 20160326 225500 5.28 1.48 20160326 225500 5.34 1.49 20160326 225500 5.39 1.49 20160326 225500 5.44 1.50 20160326 225500 5.51 1.51 20160326 225500 5.56 1.52 20160326 225500 5.62 1.52 20160326 225500 5.67 1.53 20160326 225500 5.72 1.54 20160326 225500 5.76 1.55 20160326 225500 5.81 1.56 20160326 225500 5.85 1.57 20160326 225500 5.90 1.58 20160326 225500 5.94 1.58 20160326 225500 5.99 1.59 20160326 225500 6.03 1.60 20160326 225500 6.07 1.61 20160326 225500 6.10 1.61 20160326 225500 6.14 1.62 20160326 225500 6.17 1.63 20160326 225500 6.20 1.63 20160326 225500 6.24 1.64 20160326 225500 6.28 1.65 20160326 225500 6.32 1.66 20160326 225500 6.35 1.66 20160326 225500 6.39 1.66 20160326 225500 6.43 1.66 20160326 225500 6.46 1.66 20160326 225500 6.49 1.66 20160326 225500 6.53 1.65 20160326 225500 6.57 1.65 20160326 225500 6.61 1.65 20160326 225500 6.64 1.65 20160326 225500 6.66 1.55 20160326 225500 6.66 1.57 20160326 225500 6.66 1.61 20160326 225500 6.66 1.64 20160326 225500 6.67 1.48 20160326 225500 6.67 1.52 20160326 225500 6.68 1.46 20160326 225500 6.69 1.43 20160326 225500 6.71 1.40 20160326 225500 6.73 1.38 20160326 225500 6.75 1.37 20160326 225500 6.77 1.19 20160326 225500 6.78 1.35 20160326 225500 6.81 1.34 20160326 225500 6.82 1.21 20160326 225500 6.83 1.32 20160326 225500 6.85 1.31 20160326 225500 6.87 1.23 20160326 225500 6.87 1.29 20160326 225500 6.89 1.27 20160326 225500 6.90 1.26 20160326 225600 1.77 1.30 20160326 225600 1.91 1.30 20160326 225600 2.02 1.30 20160326 225600 2.16 1.30 20160326 225600 2.30 1.30 20160326 225600 2.43 1.30 20160326 225600 2.52 1.30 20160326 225600 2.64 1.31 20160326 225600 2.76 1.31 20160326 225600 2.86 1.31 20160326 225600 2.99 1.31 20160326 225600 3.11 1.31 20160326 225600 3.24 1.31 20160326 225600 3.35 1.31 20160326 225600 3.42 1.31 20160326 225600 3.44 1.31 20160326 225600 3.46 1.31 20160326 225600 3.48 1.31 20160326 225600 3.51 1.31 20160326 225600 3.54 1.31 20160326 225600 3.57 1.31 20160326 225600 3.59 1.31 20160326 225600 3.62 1.31 20160326 225600 3.67 1.31 20160326 225600 3.71 1.32 20160326 225600 3.77 1.32 20160326 225600 3.84 1.32 20160326 225600 3.91 1.32 20160326 225600 3.97 1.32 20160326 225600 4.05 1.32 20160326 225600 4.13 1.32 20160326 225600 4.23 1.33 20160326 225600 4.30 1.33 20160326 225600 4.40 1.33 20160326 225600 4.50 1.34 20160326 225600 4.59 1.34 20160326 225600 4.67 1.34 20160326 225600 4.77 1.35 20160326 225600 4.86 1.35 20160326 225600 4.94 1.35 20160326 225600 5.03 1.36 20160326 225600 5.07 1.41 20160326 225600 5.08 1.42 20160326 225600 5.08 1.43 20160326 225600 5.09 1.43 20160326 225600 5.10 1.44 20160326 225600 5.11 1.44 20160326 225600 5.12 1.36 20160326 225600 5.12 1.41 20160326 225600 5.12 1.45 20160326 225600 5.18 1.41 20160326 225600 5.20 1.36 20160326 225600 5.24 1.40 20160326 225600 5.27 1.37 20160326 225600 5.30 1.40 20160326 225600 5.35 1.37 20160326 225600 5.37 1.40 20160326 225600 5.43 1.37 20160326 225600 5.44 1.39 20160326 225600 5.51 1.38 20160326 225600 5.52 1.39 20160326 225600 5.57 1.38 20160326 225600 5.61 1.39 20160326 225600 5.64 1.38 20160326 225700 1.24 1.29 20160326 225700 1.26 1.29 20160326 225700 1.28 1.30 20160326 225700 1.29 1.30 20160326 225700 1.30 1.29 20160326 225700 1.30 1.30 20160326 225700 1.31 1.30 20160326 225700 1.32 1.29 20160326 225700 1.33 1.29 20160326 225700 1.34 1.29 20160326 225700 1.36 1.29 20160326 225700 1.37 1.29 20160326 225700 1.38 1.29 20160326 225700 1.39 1.30 20160326 225700 1.40 1.29 20160326 225700 1.43 1.29 20160326 225700 1.49 1.29 20160326 225700 1.50 1.30 20160326 225700 1.62 1.30 20160326 225700 1.68 1.29 20160326 225700 1.82 1.29 20160326 225700 1.98 1.30 20160326 225700 2.08 1.33 20160326 225700 2.09 1.33 20160326 225700 2.13 1.32 20160326 225700 2.14 1.30 20160326 225700 2.14 1.33 20160326 225700 2.23 1.32 20160326 225700 2.28 1.33 20160326 225700 2.30 1.30 20160326 225700 2.37 1.32 20160326 225700 2.42 1.30 20160326 225700 2.45 1.34 20160326 225700 2.51 1.32 20160326 225700 2.57 1.30 20160326 225700 2.64 1.30 20160326 225700 2.71 1.31 20160326 225700 2.71 1.34 20160326 225700 2.72 1.30 20160326 225700 2.79 1.30 20160326 225700 2.89 1.30 20160326 225700 2.93 1.31 20160326 225700 2.99 1.30 20160326 225700 3.02 1.34 20160326 225700 3.08 1.30 20160326 225700 3.17 1.31 20160326 225700 3.19 1.30 20160326 225700 3.32 1.30 20160326 225700 3.36 1.34 20160326 225700 3.38 1.31 20160326 225700 3.68 1.35 20160326 225700 4.09 1.35 20160326 225700 4.34 1.34 20160326 225700 4.52 1.32 20160326 225700 4.75 1.29 20160326 225700 4.96 1.27 20160326 225700 5.21 1.25 20160326 225700 5.42 1.23 20160326 225700 5.67 1.20 20160326 225800 5.90 1.18 20160326 233500 4.43 0.79 20160326 233500 4.44 0.79 20160326 233500 4.45 0.79 20160326 233500 4.47 0.79 20160326 233500 4.49 0.79 20160326 233500 4.50 0.79 20160326 233500 4.52 0.79 20160326 233500 4.56 0.80 20160326 233500 4.57 0.80 20160326 233500 4.61 0.80 20160326 233500 4.66 0.80 20160326 233500 4.70 0.81 20160326 233500 4.71 0.81 20160326 233500 4.75 0.81 20160326 233500 4.80 0.82 20160326 233500 4.81 0.82 20160326 233500 4.84 0.82 20160326 233500 4.89 0.83 20160326 233500 4.94 0.83 20160326 233500 4.96 0.83 20160326 233500 5.05 0.84 20160326 233500 5.08 0.84 20160326 233500 5.16 0.84 20160326 233500 5.18 0.85 20160326 233500 5.24 0.84 20160326 233500 5.32 0.86 20160326 233500 5.35 0.85 20160326 233500 5.46 0.85 20160326 233500 5.46 0.87 20160326 233500 5.55 0.85 20160326 233500 5.59 0.88 20160326 233500 5.64 0.86 20160326 233500 5.70 0.89 20160326 233500 5.74 0.86 20160326 233500 5.82 0.86 20160326 233500 5.82 0.90 20160326 233500 5.87 0.86 20160326 233500 5.92 0.86 20160326 233500 5.96 0.92 20160326 233500 5.99 0.86 20160326 233500 6.04 0.85 20160326 233500 6.08 0.93 20160326 233500 6.09 0.85 20160326 233500 6.15 0.85 20160326 233500 6.19 0.94 20160326 233500 6.20 0.85 20160326 233500 6.25 0.84 20160326 233500 6.26 0.85 20160326 233500 6.32 0.95 20160326 233500 6.46 0.96 20160326 233500 6.59 0.98 20160326 233600 6.49 0.96 20160326 233600 6.56 0.97 20160326 233800 2.63 1.26 20160326 233800 2.64 1.25 20160326 233800 2.64 1.26 20160326 233800 2.64 1.27 20160326 233800 2.65 1.25 20160326 233800 2.65 1.27 20160326 233800 2.66 1.25 20160326 233800 2.67 1.24 20160326 233800 2.67 1.27 20160326 233800 2.68 1.27 20160326 233800 2.69 1.24 20160326 233800 2.69 1.27 20160326 233800 2.70 1.23 20160326 233800 2.71 1.23 20160326 233800 2.71 1.28 20160326 233800 2.72 1.22 20160326 233800 2.72 1.28 20160326 233800 2.73 1.22 20160326 233800 2.73 1.28 20160326 233800 2.74 1.22 20160326 233800 2.75 1.22 20160326 233800 2.75 1.28 20160326 233800 2.76 1.28 20160326 233800 2.78 1.29 20160326 233800 2.80 1.29 20160326 233800 2.81 1.29 20160326 233800 2.83 1.30 20160326 233800 2.84 1.30 20160326 233800 2.86 1.30 20160326 233800 2.87 1.31 20160326 233800 2.88 1.31 20160326 233800 2.92 1.31 20160326 233800 2.95 1.31 20160326 233800 2.99 1.32 20160326 233800 3.02 1.32 20160326 233800 3.06 1.32 20160326 233800 3.09 1.33 20160326 233800 3.13 1.33 20160326 233800 3.17 1.33 20160326 233800 3.21 1.33 20160326 233800 3.23 1.33 20160326 233800 3.26 1.34 20160326 233800 3.29 1.34 20160326 233800 3.32 1.34 20160326 233800 3.35 1.34 20160326 233800 3.38 1.34 20160326 233800 3.42 1.34 20160326 233900 1.86 1.44 20160326 233900 1.87 1.45 20160326 233900 1.88 1.44 20160326 233900 1.89 1.45 20160326 233900 1.92 1.44 20160326 233900 1.92 1.45 20160326 233900 1.95 1.45 20160326 233900 1.97 1.43 20160326 233900 2.00 1.45 20160326 233900 2.03 1.43 20160326 233900 2.04 1.45 20160326 233900 2.10 1.43 20160326 233900 2.15 1.46 20160326 233900 2.15 1.47 20160326 233900 2.17 1.46 20160326 233900 2.18 1.43 20160326 233900 2.18 1.46 20160326 233900 2.19 1.46 20160326 233900 2.20 1.46 20160326 233900 2.21 1.46 20160326 233900 2.25 1.46 20160326 233900 2.26 1.42 20160326 233900 2.35 1.42 20160326 233900 2.45 1.42 20160326 233900 2.53 1.42 20160326 233900 2.58 1.42 20160326 233900 2.64 1.41 20160326 233900 2.70 1.41 20160326 233900 2.77 1.41 20160326 233900 2.83 1.41 20160326 233900 2.90 1.41 20160326 233900 2.97 1.41 20160326 233900 3.03 1.40 20160326 233900 3.08 1.40 20160326 233900 3.13 1.40 20160326 233900 3.17 1.39 20160326 233900 3.21 1.39 20160326 233900 3.25 1.38 20160326 233900 3.30 1.38 20160326 233900 3.35 1.38 20160326 233900 3.38 1.37 20160326 233900 3.43 1.36 20160326 233900 3.43 1.37 20160326 233900 3.44 1.35 20160326 233900 3.44 1.36 20160326 233900 3.45 1.35 20160326 234000 2.02 1.49 20160326 234000 2.02 1.50 20160326 234000 2.03 1.50 20160326 234000 2.04 1.48 20160326 234000 2.04 1.51 20160326 234000 2.06 1.48 20160326 234000 2.06 1.51 20160326 234000 2.07 1.48 20160326 234000 2.07 1.51 20160326 234000 2.09 1.47 20160326 234000 2.11 1.47 20160326 234000 2.13 1.47 20160326 234000 2.14 1.52 20160326 234000 2.17 1.52 20160326 234000 2.20 1.52 20160326 234000 2.23 1.52 20160326 234000 2.26 1.53 20160326 234000 2.30 1.53 20160326 234000 2.34 1.53 20160326 234000 2.39 1.53 20160326 234000 2.42 1.53 20160326 234000 2.46 1.53 20160326 234000 2.51 1.53 20160326 234000 2.56 1.53 20160326 234000 2.60 1.53 20160326 234000 2.71 1.53 20160326 234000 2.76 1.53 20160326 234000 2.84 1.53 20160326 234000 2.88 1.54 20160326 234000 2.90 1.54 20160326 234000 2.95 1.54 20160326 234000 2.99 1.54 20160326 234000 3.03 1.54 20160326 234000 3.06 1.55 20160326 234000 3.10 1.55 20160326 234000 3.10 1.56 20160326 234000 3.11 1.56 20160326 234000 3.11 1.57 20160326 234000 3.12 1.57 20160326 234000 3.13 1.57 20160326 234000 3.15 1.57 20160326 234000 3.16 1.58 20160326 234000 3.18 1.58 20160326 234000 3.20 1.59 20160326 234000 3.22 1.59 20160326 234000 3.24 1.59 20160326 234000 3.26 1.60 20160326 234000 3.27 1.62 20160326 234000 3.28 1.60 20160326 234000 3.29 1.62 20160326 234000 3.31 1.60 20160326 234000 3.31 1.62 20160326 234000 3.33 1.61 20160326 234100 3.20 1.64 20160326 234100 3.21 1.64 20160326 234100 3.21 1.65 20160326 234100 3.23 1.63 20160326 234100 3.23 1.65 20160326 234100 3.25 1.63 20160326 234100 3.25 1.66 20160326 234100 3.26 1.63 20160326 234100 3.28 1.67 20160326 234100 3.30 1.67 20160326 234100 3.32 1.68 20160326 234100 3.35 1.69 20160326 234100 3.38 1.69 20160326 234100 3.41 1.70 20160326 234100 3.63 1.71 20160326 234100 3.86 1.72 20160326 234100 4.09 1.73 20160326 234100 4.28 1.74 20160326 234100 4.51 1.76 20160326 234100 4.73 1.77 20160326 234100 4.93 1.78 20160326 234100 5.15 1.79 20160326 234100 5.39 1.80 20160326 234100 5.62 1.82 20160326 234100 5.81 1.84 20160326 234100 6.05 1.85 20160326 234100 6.28 1.87 20160326 234100 6.52 1.89 20160326 234100 6.72 1.90 20160326 234100 6.95 1.92 20160326 234100 7.19 1.94 20160326 234100 7.31 1.95 20160326 234100 7.38 1.97 20160326 234100 7.47 1.98 20160326 234100 7.56 2.00 20160326 234100 7.64 2.01 20160326 234100 7.74 2.02 20160326 234100 7.84 2.04 20160326 234100 7.96 2.05 20160326 234100 8.06 2.07 20160326 234100 8.17 2.08 20160326 234100 8.29 2.09 20160326 234100 8.39 2.10 20160326 234100 8.52 2.11 20160326 234100 8.64 2.12 20160326 234100 8.77 2.14 20160326 234100 8.88 2.15 20160326 234100 8.91 2.15 20160326 234100 8.96 2.16 20160326 234100 9.01 2.16 20160326 234100 9.06 2.17 20160326 234100 9.10 2.17 20160326 234100 9.12 2.17 20160326 234100 9.14 2.17 20160326 234100 9.15 2.17 20160326 234100 9.15 2.18 20160326 234100 9.16 2.18 20160326 234100 9.17 2.18 20160326 234100 9.18 2.18 20160326 234100 9.19 2.18 20160326 234100 9.20 2.18 20160326 234100 9.21 2.18 20160326 234200 6.71 1.97 20160326 234200 6.77 1.97 20160326 234200 6.81 1.97 20160326 234200 6.87 1.97 20160326 234200 6.92 1.97 20160326 234200 6.97 1.97 20160326 234200 7.02 1.97 20160326 234200 7.07 1.98 20160326 234200 7.13 1.98 20160326 234200 7.15 1.98 20160326 234200 7.16 1.98 20160326 234200 7.18 1.99 20160326 234200 7.20 1.99 20160326 234200 7.21 1.99 20160326 234200 7.23 1.99 20160326 234200 7.25 2.00 20160326 234200 7.27 2.00 20160326 234200 7.28 2.00 20160326 234200 7.33 2.00 20160326 234200 7.38 2.01 20160326 234200 7.41 2.01 20160326 234200 7.46 2.01 20160326 234200 7.51 2.01 20160326 234200 7.55 2.02 20160326 234200 7.60 2.02 20160326 234200 7.64 2.02 20160326 234200 7.68 2.02 20160326 234200 7.70 2.03 20160326 234200 7.72 2.03 20160326 234200 7.74 2.03 20160326 234200 7.76 2.03 20160326 234200 7.78 2.04 20160326 234200 7.80 2.04 20160326 234200 7.82 2.04 20160326 234200 7.84 2.05 20160326 234200 7.86 2.05 20160326 234200 7.88 2.05 20160326 234200 7.89 2.05 20160326 234200 7.91 2.05 20160326 234200 7.93 2.06 20160326 234200 7.94 2.06 20160326 234200 7.96 2.06 20160326 234200 7.97 2.06 20160326 234200 7.99 2.06 20160326 234200 8.02 2.06 20160326 234200 8.05 2.07 20160326 234200 8.08 2.07 20160326 234200 8.12 2.08 20160326 234200 8.15 2.08 20160326 234200 8.17 2.08 20160326 234200 8.20 2.09 20160326 234200 8.23 2.09 20160326 234200 8.26 2.10 20160326 234200 8.32 2.10 20160326 234200 8.38 2.11 20160326 234200 8.45 2.11 20160326 234200 8.51 2.12 20160326 234200 8.58 2.12 20160326 234200 8.64 2.13 20160326 234200 8.70 2.13 20160326 234200 8.77 2.14 20160326 234200 8.83 2.14 20160326 234200 8.88 2.15 20160326 234300 6.13 1.99 20160326 234300 6.15 1.99 20160326 234300 6.16 1.99 20160326 234300 6.17 1.98 20160326 234300 6.18 2.00 20160326 234300 6.19 1.98 20160326 234300 6.21 2.00 20160326 234300 6.22 1.98 20160326 234300 6.24 1.98 20160326 234300 6.24 2.01 20160326 234300 6.26 1.97 20160326 234300 6.28 2.01 20160326 234300 6.29 1.97 20160326 234300 6.30 2.02 20160326 234300 6.31 1.97 20160326 234300 6.34 1.97 20160326 234300 6.34 2.02 20160326 234300 6.37 1.97 20160326 234300 6.37 2.03 20160326 234300 6.41 1.97 20160326 234300 6.41 2.03 20160326 234300 6.42 2.00 20160326 234300 6.43 2.01 20160326 234300 6.44 2.01 20160326 234300 6.45 1.97 20160326 234300 6.48 1.97 20160326 234300 6.48 2.01 20160326 234300 6.52 1.97 20160326 234300 6.52 2.04 20160326 234300 6.55 2.02 20160326 234300 6.57 1.97 20160326 234300 6.61 2.02 20160326 234300 6.62 1.97 20160326 234300 6.62 2.05 20160326 234300 6.66 1.97 20160326 234300 6.66 2.03 20160326 234300 6.72 2.05 20160326 234300 6.73 2.03 20160326 234300 6.79 2.04 20160326 234300 6.81 2.06 20160326 234300 6.86 2.04 20160326 234300 6.91 2.05 20160326 234300 6.91 2.07 20160326 234300 6.98 2.05 20160326 234300 7.01 2.07 20160326 234300 7.04 2.06 20160326 234300 7.08 2.06 20160326 234300 7.09 2.08 20160326 234300 7.14 2.07 20160326 234300 7.19 2.07 20160326 234300 7.20 2.09 20160326 234300 7.25 2.08 20160326 234300 7.26 2.09 20160326 234300 7.28 2.09 20160326 234300 7.30 2.08 20160326 234300 7.30 2.09 20160326 234300 7.32 2.09 20160326 234300 7.34 2.09 20160326 234300 7.35 2.09 20160326 234300 7.36 2.09 20160326 234300 7.39 2.09 20160326 234300 7.41 2.09 20160326 234300 7.44 2.10 20160326 234400 6.11 1.97 20160326 234400 6.14 1.97 20160326 234400 6.16 1.97 20160326 234400 6.19 1.97 20160326 234400 6.21 1.97 20160326 234400 6.22 1.97 20160326 234400 6.24 1.97 20160326 234400 6.26 1.97 20160326 234400 6.29 1.97 20160326 234400 6.29 1.98 20160326 234400 6.31 1.98 20160326 234400 6.32 1.97 20160326 234400 6.32 1.98 20160326 234400 6.33 1.98 20160326 234400 6.33 1.99 20160326 234400 6.34 1.99 20160326 234400 6.36 1.97 20160326 234400 6.36 1.99 20160326 234400 6.37 1.99 20160326 234400 6.38 2.00 20160326 234400 6.39 1.97 20160326 234400 6.39 2.00 20160326 234400 6.41 2.00 20160326 234400 6.42 1.97 20160326 234400 6.45 1.97 20160326 234400 6.49 1.97 20160326 234400 6.53 1.98 20160326 234400 6.56 1.98 20160326 234400 6.60 1.98 20160326 234400 6.63 1.98 20160326 234400 6.67 1.98 20160326 234400 6.70 1.98 20160326 234400 6.75 1.98 20160326 234400 6.79 1.99 20160326 234400 6.83 1.99 20160326 234400 6.87 1.99 20160326 234400 6.92 1.99 20160326 234400 6.96 2.00 20160326 234400 7.00 2.00 20160326 234400 7.05 2.00 20160326 234400 7.09 2.00 20160326 234400 7.12 2.00 20160326 234400 7.15 2.01 20160326 234400 7.17 2.01 20160326 234400 7.20 2.01 20160326 234400 7.23 2.01 20160326 234400 7.25 2.01 20160326 234400 7.28 2.02 20160326 234400 7.30 2.02 20160326 234400 7.32 2.02 20160326 234400 7.34 2.02 20160326 234400 7.35 2.02 20160326 234400 7.38 2.03 20160326 234400 7.39 2.03 20160326 234400 7.41 2.03 20160326 234500 7.31 2.04 20160326 234500 7.32 2.04 20160326 234500 7.33 2.04 20160326 234500 7.33 2.05 20160326 234500 7.34 2.04 20160326 234500 7.34 2.05 20160326 234500 7.35 2.04 20160326 234500 7.36 2.03 20160326 234500 7.36 2.04 20160326 234500 7.36 2.05 20160326 234500 7.37 2.03 20160326 234500 7.38 2.04 20160326 234500 7.38 2.05 20160326 234500 7.39 2.04 20160326 234500 7.39 2.05 20160326 234500 7.40 2.04 20160326 234500 7.41 2.04 20160326 234500 7.41 2.05 20160326 234500 7.42 2.03 20160326 234500 7.42 2.04 20160326 234500 7.43 2.03 20160326 234500 7.43 2.04 20160326 234500 7.43 2.05 20160326 234500 7.44 2.04 20160326 234500 7.45 2.04 20160326 234500 7.45 2.05 20160326 234500 7.46 2.04 20160326 234500 7.46 2.05 20160326 234500 7.47 2.04 20160326 234500 7.48 2.04 20160326 234500 7.48 2.05 20160326 234500 7.49 2.04 20160326 234500 7.50 2.02 20160326 234500 7.50 2.05 20160326 234500 7.51 2.02 20160326 234500 7.51 2.05 20160326 234500 7.53 2.02 20160326 234500 7.53 2.05 20160326 234500 7.54 2.03 20160326 234500 7.54 2.04 20160326 234500 7.55 2.03 20160326 234500 7.56 2.04 20160326 234500 7.57 2.04 20160326 234500 7.58 2.04 20160326 234500 7.59 2.04 20160326 234600 6.08 1.76 20160326 234600 6.09 1.76 20160326 234600 6.11 1.76 20160326 234600 6.12 1.77 20160326 234600 6.14 1.77 20160326 234600 6.17 1.77 20160326 234600 6.19 1.78 20160326 234600 6.21 1.78 20160326 234600 6.25 1.78 20160326 234600 6.27 1.79 20160326 234600 6.31 1.79 20160326 234600 6.35 1.80 20160326 234600 6.39 1.80 20160326 234600 6.43 1.81 20160326 234600 6.49 1.81 20160326 234600 6.53 1.82 20160326 234600 6.57 1.82 20160326 234600 6.63 1.83 20160326 234600 6.69 1.83 20160326 234600 6.71 1.84 20160326 234600 6.73 1.84 20160326 234600 6.77 1.85 20160326 234600 6.79 1.85 20160326 234600 6.82 1.85 20160326 234600 6.86 1.86 20160326 234600 6.89 1.87 20160326 234600 6.92 1.87 20160326 234600 6.94 1.88 20160326 234600 6.94 1.89 20160326 234600 6.95 1.87 20160326 234600 6.95 1.88 20160326 234600 6.95 1.90 20160326 234600 6.96 1.90 20160326 234600 6.97 1.91 20160326 234600 7.01 1.91 20160326 234600 7.04 1.92 20160326 234600 7.07 1.92 20160326 234600 7.10 1.92 20160326 234600 7.13 1.93 20160326 234600 7.16 1.93 20160326 234600 7.20 1.93 20160326 234600 7.23 1.94 20160326 234600 7.25 1.94 20160326 234600 7.26 1.95 20160326 234600 7.27 1.95 20160326 234600 7.28 1.95 20160326 234600 7.28 1.96 20160326 234600 7.29 1.96 20160326 234600 7.30 1.97 20160326 234600 7.31 1.97 20160326 234600 7.32 1.98 20160326 234600 7.33 1.98 20160326 234600 7.35 1.98 20160326 234600 7.36 1.99 20160326 234600 7.37 1.99 20160326 234600 7.39 2.00 20160326 234600 7.40 2.00 20160326 234600 7.42 2.00 20160326 234600 7.45 2.01 20160326 234600 7.46 2.01 20160326 234600 7.48 2.01 20160326 234700 5.48 1.67 20160326 234700 5.49 1.67 20160326 234700 5.50 1.67 20160326 234700 5.51 1.67 20160326 234700 5.52 1.67 20160326 234700 5.53 1.67 20160326 234700 5.55 1.67 20160326 234700 5.56 1.67 20160326 234700 5.57 1.67 20160326 234700 5.59 1.66 20160326 234700 5.59 1.67 20160326 234700 5.60 1.68 20160326 234700 5.62 1.66 20160326 234700 5.63 1.68 20160326 234700 5.64 1.68 20160326 234700 5.65 1.66 20160326 234700 5.66 1.68 20160326 234700 5.68 1.66 20160326 234700 5.69 1.68 20160326 234700 5.71 1.68 20160326 234700 5.72 1.66 20160326 234700 5.73 1.69 20160326 234700 5.74 1.66 20160326 234700 5.76 1.69 20160326 234700 5.77 1.69 20160326 234700 5.79 1.66 20160326 234700 5.79 1.69 20160326 234700 5.82 1.70 20160326 234700 5.84 1.66 20160326 234700 5.84 1.70 20160326 234700 5.87 1.70 20160326 234700 5.88 1.66 20160326 234700 5.88 1.71 20160326 234700 5.89 1.71 20160326 234700 5.90 1.71 20160326 234700 5.92 1.72 20160326 234700 5.93 1.72 20160326 234700 5.94 1.66 20160326 234700 5.94 1.72 20160326 234700 5.94 1.73 20160326 234700 5.95 1.72 20160326 234700 5.95 1.73 20160326 234700 5.96 1.73 20160326 234700 5.96 1.74 20160326 234700 5.98 1.74 20160326 234700 5.99 1.74 20160326 234700 6.00 1.67 20160326 234700 6.00 1.74 20160326 234700 6.00 1.75 20160326 234700 6.02 1.75 20160326 234700 6.03 1.75 20160326 234700 6.04 1.75 20160326 234700 6.05 1.67 20160326 234700 6.06 1.76 20160326 234700 6.10 1.67 20160326 234700 6.16 1.67 20160326 234700 6.22 1.67 20160326 234700 6.29 1.68 20160326 234700 6.35 1.68 20160326 234800 6.43 1.68 20160326 234800 6.50 1.68 20160326 234800 6.56 1.69 20160326 234800 6.65 1.69 20160326 234800 6.72 1.69 20160326 234800 6.80 1.70 20160326 234800 6.83 1.74 20160326 234800 6.84 1.74 20160326 234800 6.85 1.74 20160326 234800 6.86 1.70 20160326 234800 6.86 1.74 20160326 234800 6.87 1.70 20160326 234800 6.87 1.71 20160326 234800 6.87 1.75 20160326 234800 6.88 1.71 20160326 234800 6.88 1.74 20160326 234800 6.88 1.75 20160326 234800 6.89 1.71 20160326 234800 6.90 1.71 20160326 234800 6.90 1.72 20160326 234800 6.90 1.75 20160326 234800 6.91 1.74 20160326 234800 6.92 1.72 20160326 234800 6.92 1.75 20160326 234800 6.94 1.72 20160326 234800 6.94 1.74 20160326 234800 6.94 1.75 20160326 234800 6.95 1.73 20160326 234800 6.95 1.75 20160326 234800 6.96 1.73 20160326 234800 6.97 1.73 20160326 234800 6.97 1.75 20160326 234800 6.98 1.73 20160326 234800 6.98 1.74 20160326 234800 6.99 1.74 20160326 234800 7.00 1.74 20160326 234800 7.00 1.75 20160326 234800 7.01 1.74 20160326 234800 7.02 1.77 20160326 234800 7.03 1.75 20160326 234800 7.06 1.75 20160326 234800 7.06 1.77 20160326 234800 7.09 1.75 20160326 234800 7.09 1.76 20160326 234800 7.10 1.75 20160326 234800 7.12 1.75 20160326 234800 7.13 1.75 20160326 234800 7.14 1.76 20160326 234800 7.15 1.76 20160326 234800 7.16 1.76 20160326 234800 7.17 1.76 20160326 234800 7.18 1.76 20160326 234800 7.19 1.76 20160326 234800 7.20 1.76 20160326 234900 6.23 1.76 20160326 234900 6.24 1.76 20160326 234900 6.27 1.76 20160326 234900 6.27 1.77 20160326 234900 6.30 1.76 20160326 234900 6.32 1.77 20160326 234900 6.33 1.76 20160326 234900 6.35 1.77 20160326 234900 6.36 1.76 20160326 234900 6.39 1.76 20160326 234900 6.39 1.77 20160326 234900 6.42 1.76 20160326 234900 6.43 1.77 20160326 234900 6.45 1.76 20160326 234900 6.47 1.78 20160326 234900 6.49 1.76 20160326 234900 6.51 1.78 20160326 234900 6.53 1.76 20160326 234900 6.55 1.78 20160326 234900 6.57 1.76 20160326 234900 6.59 1.78 20160326 234900 6.61 1.77 20160326 234900 6.65 1.79 20160326 234900 6.66 1.77 20160326 234900 6.70 1.77 20160326 234900 6.70 1.79 20160326 234900 6.74 1.77 20160326 234900 6.75 1.79 20160326 234900 6.79 1.77 20160326 234900 6.80 1.80 20160326 234900 6.84 1.77 20160326 234900 6.86 1.80 20160326 234900 6.88 1.77 20160326 234900 6.91 1.77 20160326 234900 6.91 1.80 20160326 234900 6.95 1.77 20160326 234900 6.96 1.81 20160326 234900 6.98 1.77 20160326 234900 7.02 1.81 20160326 234900 7.05 1.81 20160326 234900 7.08 1.81 20160326 234900 7.12 1.82 20160326 234900 7.15 1.82 20160326 234900 7.19 1.82 20160326 234900 7.22 1.82 20160326 234900 7.26 1.83 20160326 234900 7.30 1.83 20160326 234900 7.34 1.83 20160326 234900 7.39 1.83 20160326 234900 7.42 1.84 20160326 234900 7.47 1.84 20160326 234900 7.52 1.84 20160326 234900 7.56 1.85 20160326 234900 7.60 1.85 20160326 234900 7.65 1.85 20160326 234900 7.69 1.86 20160326 234900 7.74 1.86 20160326 234900 7.78 1.87 20160326 234900 7.83 1.87 20160326 234900 7.88 1.88 20160326 234900 7.94 1.89 20160326 234900 7.98 1.90 20160326 234900 8.03 1.91 20160326 234900 8.09 1.92 20160326 235000 10.08 2.32 20160326 235000 10.14 2.33 20160326 235000 10.22 2.35 20160326 235000 10.32 2.36 20160326 235000 10.40 2.38 20160326 235000 10.50 2.39 20160326 235000 10.59 2.41 20160326 235000 10.67 2.42 20160326 235000 10.77 2.44 20160326 235000 10.86 2.45 20160326 235000 10.95 2.47 20160326 235000 11.03 2.48 20160326 235000 11.08 2.49 20160326 235000 11.12 2.50 20160326 235000 11.17 2.51 20160326 235000 11.22 2.51 20160326 235000 11.26 2.52 20160326 235000 11.31 2.53 20160326 235000 11.36 2.54 20160326 235000 11.40 2.55 20160326 235000 11.45 2.55 20160326 235000 11.53 2.56 20160326 235000 11.61 2.57 20160326 235000 11.68 2.58 20160326 235000 11.75 2.59 20160326 235000 11.83 2.60 20160326 235000 11.89 2.60 20160326 235000 11.97 2.61 20160326 235000 12.05 2.62 20160326 235000 8.15 1.92 20160326 235000 8.20 1.93 20160326 235000 8.27 1.94 20160326 235000 8.34 1.95 20160326 235000 8.40 1.96 20160326 235000 8.48 1.98 20160326 235000 8.54 1.99 20160326 235000 8.61 2.00 20160326 235000 8.68 2.01 20160326 235000 8.75 2.02 20160326 235000 8.82 2.03 20160326 235000 8.89 2.04 20160326 235000 8.96 2.06 20160326 235000 9.02 2.07 20160326 235000 9.10 2.08 20160326 235000 9.17 2.09 20160326 235000 9.23 2.11 20160326 235000 9.30 2.12 20160326 235000 9.37 2.13 20160326 235000 9.40 2.14 20160326 235000 9.41 2.15 20160326 235000 9.42 2.16 20160326 235000 9.44 2.17 20160326 235000 9.45 2.18 20160326 235000 9.47 2.19 20160326 235000 9.48 2.20 20160326 235000 9.50 2.21 20160326 235000 9.53 2.22 20160326 235000 9.60 2.24 20160326 235000 9.67 2.25 20160326 235000 9.75 2.26 20160326 235000 9.83 2.28 20160326 235000 9.91 2.29 20160326 235000 9.99 2.30 20160326 235100 10.19 2.63 20160326 235100 10.45 2.63 20160326 235100 10.66 2.63 20160326 235100 10.91 2.63 20160326 235100 11.17 2.63 20160326 235100 11.39 2.63 20160326 235100 11.65 2.64 20160326 235100 11.77 2.63 20160326 235100 11.82 2.63 20160326 235100 11.88 2.63 20160326 235100 11.95 2.62 20160326 235100 12.02 2.58 20160326 235100 12.03 2.58 20160326 235100 12.03 2.62 20160326 235100 12.06 2.58 20160326 235100 12.06 2.59 20160326 235100 12.08 2.59 20160326 235100 12.10 2.62 20160326 235100 12.11 2.59 20160326 235100 12.11 2.63 20160326 235100 12.13 2.59 20160326 235100 12.16 2.60 20160326 235100 12.17 2.63 20160326 235100 12.19 2.60 20160326 235100 12.19 2.61 20160326 235100 12.22 2.60 20160326 235100 12.23 2.63 20160326 235100 12.24 2.60 20160326 235100 12.27 2.63 20160326 235100 12.28 2.61 20160326 235100 12.29 2.61 20160326 235100 12.32 2.60 20160326 235100 12.34 2.63 20160326 235100 12.35 2.62 20160326 235100 12.37 2.61 20160326 235100 12.40 2.63 20160326 235100 12.44 2.63 20160326 235100 12.45 2.64 20160326 235100 12.51 2.64 20160326 235100 12.53 2.63 20160326 235100 12.57 2.64 20160326 235100 6.27 2.69 20160326 235100 6.32 2.67 20160326 235100 6.37 2.66 20160326 235100 6.44 2.66 20160326 235100 6.54 2.65 20160326 235100 6.65 2.64 20160326 235100 6.74 2.64 20160326 235100 6.87 2.63 20160326 235100 7.00 2.62 20160326 235100 7.12 2.62 20160326 235100 7.27 2.61 20160326 235100 7.47 2.61 20160326 235100 7.69 2.61 20160326 235100 7.96 2.61 20160326 235100 8.22 2.61 20160326 235100 8.45 2.61 20160326 235100 8.72 2.62 20160326 235100 8.99 2.62 20160326 235100 9.22 2.62 20160326 235100 9.49 2.62 20160326 235100 9.75 2.62 20160326 235100 9.95 2.62 20160326 235200 10.02 3.36 20160326 235200 10.16 3.38 20160326 235200 10.30 3.41 20160326 235200 10.44 3.44 20160326 235200 10.56 3.47 20160326 235200 10.70 3.50 20160326 235200 10.85 3.53 20160326 235200 10.97 3.55 20160326 235200 11.11 3.58 20160326 235200 11.25 3.61 20160326 235200 11.38 3.64 20160326 235200 11.53 3.68 20160326 235200 11.68 3.71 20160326 235200 11.81 3.74 20160326 235200 11.96 3.78 20160326 235200 12.12 3.82 20160326 235200 12.25 3.85 20160326 235200 12.40 3.88 20160326 235200 12.56 3.92 20160326 235200 12.65 3.95 20160326 235200 12.76 3.99 20160326 235200 12.87 4.03 20160326 235200 12.96 4.06 20160326 235200 13.07 4.10 20160326 235200 13.18 4.14 20160326 235200 13.27 4.18 20160326 235200 13.38 4.22 20160326 235200 13.50 4.26 20160326 235200 13.64 4.30 20160326 235200 13.82 4.35 20160326 235200 14.00 4.39 20160326 235200 6.19 2.82 20160326 235200 6.19 2.83 20160326 235200 6.20 2.73 20160326 235200 6.20 2.74 20160326 235200 6.20 2.75 20160326 235200 6.20 2.80 20160326 235200 6.20 2.85 20160326 235200 6.21 2.77 20160326 235200 6.22 2.71 20160326 235200 6.22 2.87 20160326 235200 6.23 2.78 20160326 235200 6.24 2.70 20160326 235200 6.25 2.88 20160326 235200 6.29 2.90 20160326 235200 6.33 2.92 20160326 235200 6.40 2.94 20160326 235200 6.61 2.96 20160326 235200 6.83 2.99 20160326 235200 7.01 3.01 20160326 235200 7.25 3.03 20160326 235200 7.49 3.06 20160326 235200 7.70 3.08 20160326 235200 7.95 3.10 20160326 235200 8.22 3.13 20160326 235200 8.42 3.15 20160326 235200 8.61 3.17 20160326 235200 8.81 3.20 20160326 235200 8.98 3.22 20160326 235200 9.19 3.25 20160326 235200 9.40 3.28 20160326 235200 9.58 3.30 20160326 235200 9.80 3.33 20160326 235300 14.16 4.44 20160326 235300 14.34 4.48 20160326 235300 14.52 4.53 20160326 235300 14.68 4.57 20160326 235300 14.87 4.62 20160326 235300 15.03 4.67 20160326 235300 15.12 4.70 20160326 235300 15.22 4.73 20160326 235300 15.33 4.77 20160326 235300 15.41 4.80 20160326 235300 15.52 4.84 20160326 235300 15.62 4.87 20160326 235300 15.71 4.90 20160326 235300 15.82 4.94 20160326 235300 15.83 5.26 20160326 235300 15.83 5.27 20160326 235300 15.83 5.28 20160326 235300 15.83 5.29 20160326 235300 15.83 5.30 20160326 235300 15.83 5.32 20160326 235300 15.84 5.23 20160326 235300 15.84 5.24 20160326 235300 15.84 5.25 20160326 235300 15.85 5.22 20160326 235300 15.87 4.96 20160326 235300 15.87 5.21 20160326 235300 15.89 4.98 20160326 235300 15.89 5.20 20160326 235300 15.90 5.00 20160326 235300 15.90 5.33 20160326 235300 15.91 5.19 20160326 235300 15.92 5.02 20160326 235300 15.93 5.18 20160326 235300 15.94 5.04 20160326 235300 15.95 5.17 20160326 235300 15.96 5.06 20160326 235300 15.97 5.08 20160326 235300 15.97 5.16 20160326 235300 15.99 5.10 20160326 235300 15.99 5.14 20160326 235300 16.00 5.35 20160326 235300 16.01 5.13 20160326 235300 16.02 5.12 20160326 235300 16.10 5.37 20160326 235300 16.18 5.38 20160326 235300 16.28 5.40 20160326 235300 16.38 5.42 20160326 235300 16.47 5.43 20160326 235300 16.57 5.45 20160326 235300 16.66 5.47 20160326 235300 16.69 5.48 20160326 235300 16.73 5.49 20160326 235300 16.74 5.58 20160326 235300 16.77 5.51 20160326 235300 16.78 5.58 20160326 235300 16.80 5.52 20160326 235300 16.83 5.58 20160326 235300 16.84 5.53 20160326 235300 16.86 5.58 20160326 235300 16.87 5.54 20160326 235300 16.90 5.55 20160326 235300 16.91 5.58 20160326 235300 16.94 5.57 20160326 235300 16.95 5.58 20160326 235400 10.02 4.16 20160326 235400 10.28 4.19 20160326 235400 10.50 4.22 20160326 235400 10.77 4.25 20160326 235400 11.01 4.28 20160326 235400 11.19 4.31 20160326 235400 11.42 4.35 20160326 235400 11.61 4.38 20160326 235400 11.84 4.42 20160326 235400 12.07 4.46 20160326 235400 12.26 4.49 20160326 235400 12.49 4.52 20160326 235400 12.72 4.56 20160326 235400 12.88 4.59 20160326 235400 13.06 4.63 20160326 235400 13.25 4.67 20160326 235400 13.41 4.71 20160326 235400 13.59 4.74 20160326 235400 13.78 4.78 20160326 235400 13.94 4.82 20160326 235400 14.12 4.86 20160326 235400 14.30 4.89 20160326 235400 14.44 4.92 20160326 235400 14.62 4.96 20160326 235400 14.79 5.00 20160326 235400 14.93 5.03 20160326 235400 15.11 5.07 20160326 235400 15.28 5.11 20160326 235400 15.43 5.14 20160326 235400 15.61 5.17 20160326 235400 15.75 5.21 20160326 235400 15.84 5.24 20160326 235400 15.93 5.27 20160326 235400 16.00 5.29 20160326 235400 16.09 5.32 20160326 235400 16.18 5.35 20160326 235400 16.25 5.37 20160326 235400 16.34 5.40 20160326 235400 16.42 5.43 20160326 235400 16.47 5.45 20160326 235400 16.49 5.47 20160326 235400 16.50 5.48 20160326 235400 16.51 5.50 20160326 235400 16.53 5.51 20160326 235400 16.55 5.53 20160326 235400 16.56 5.54 20160326 235400 16.58 5.56 20160326 235400 16.60 5.57 20160326 235400 16.63 5.58 20160326 235400 16.67 5.58 20160326 235400 16.71 5.58 20160326 235400 7.49 3.87 20160326 235400 7.68 3.89 20160326 235400 7.83 3.91 20160326 235400 8.03 3.93 20160326 235400 8.22 3.95 20160326 235400 8.39 3.97 20160326 235400 8.59 3.99 20160326 235400 8.82 4.02 20160326 235400 9.03 4.05 20160326 235400 9.28 4.08 20160326 235400 9.54 4.11 20160326 235400 9.76 4.13 20160326 235500 5.23 2.80 20160326 235500 5.42 2.87 20160326 235500 5.72 2.96 20160326 235500 6.01 3.03 20160326 235500 6.02 3.58 20160326 235500 6.02 3.61 20160326 235500 6.02 3.64 20160326 235500 6.03 3.52 20160326 235500 6.03 3.55 20160326 235500 6.04 3.49 20160326 235500 6.05 3.43 20160326 235500 6.05 3.46 20160326 235500 6.06 3.39 20160326 235500 6.06 3.67 20160326 235500 6.15 3.38 20160326 235500 6.17 3.69 20160326 235500 6.28 3.70 20160326 235500 6.30 3.37 20160326 235500 6.40 3.72 20160326 235500 6.42 3.11 20160326 235500 6.44 3.36 20160326 235500 6.53 3.74 20160326 235500 6.57 3.35 20160326 235500 6.63 3.75 20160326 235500 6.72 3.34 20160326 235500 6.76 3.77 20160326 235500 6.87 3.32 20160326 235500 6.89 3.20 20160326 235500 6.89 3.79 20160326 235500 7.00 3.31 20160326 235500 7.00 3.80 20160326 235500 7.15 3.30 20160326 235500 7.15 3.82 20160326 235500 7.31 3.28 20160326 235500 7.33 3.85 20160327 000800 11.72 1.61 20160327 000800 12.14 1.72 20160327 000800 12.68 1.84 20160327 000800 13.23 1.97 20160327 000800 13.70 2.07 20160327 000800 14.29 2.21 20160327 000800 14.89 2.34 20160327 000800 15.48 2.44 20160327 000800 16.19 2.56 20160327 000800 16.43 2.54 20160327 000800 16.57 2.50 20160327 000800 16.74 2.46 20160327 000800 16.88 2.42 20160327 000800 17.05 2.39 20160327 000800 17.21 2.36 20160327 000800 17.25 2.59 20160327 000800 17.35 2.34 20160327 000800 17.39 2.55 20160327 000800 17.51 2.31 20160327 000800 17.51 2.50 20160327 000800 17.60 2.44 20160327 000800 17.66 2.40 20160327 000800 17.68 2.29 20160327 000800 17.69 2.35 20160327 000900 11.84 0.84 20160327 000900 11.85 0.95 20160327 000900 11.99 1.12 20160327 000900 12.12 1.27 20160327 000900 12.33 1.41 20160327 000900 12.57 1.56 20160327 000900 12.96 1.74 20160327 000900 13.25 1.85 20160327 000900 13.78 2.03 20160327 000900 14.34 2.18 20160327 000900 14.93 2.33 20160327 000900 15.64 2.49 20160327 000900 16.34 2.65 20160327 000900 16.64 2.72 20160327 000900 16.82 2.68 20160327 000900 17.02 2.73 20160327 000900 17.05 2.64 20160327 000900 17.17 2.83 20160327 000900 17.44 2.75 20160327 000900 17.81 2.77 20160327 000900 18.13 3.03 20160327 000900 18.31 2.79 20160327 000900 18.78 2.81 20160327 000900 18.87 3.18 20160327 000900 19.35 2.85 20160327 000900 19.83 3.37 20160327 000900 19.97 2.88 20160327 000900 20.21 3.56 20160327 000900 20.23 3.64 20160327 000900 20.24 3.46 20160327 000900 20.24 3.74 20160327 000900 20.31 3.37 20160327 000900 20.33 3.27 20160327 000900 20.33 3.82 20160327 000900 20.35 2.92 20160327 000900 20.45 3.16 20160327 000900 20.48 3.87 20160327 000900 20.60 3.07 20160327 000900 20.65 3.55 20160327 000900 20.73 3.92 20160327 000900 20.77 2.95 20160327 000900 20.86 3.62 20160327 000900 20.98 3.98 20160327 000900 21.19 4.03 20160327 000900 21.25 3.72 20160327 000900 21.50 4.09 20160327 000900 21.61 3.82 20160327 000900 21.81 4.16 20160327 000900 21.98 3.91 20160327 000900 22.09 4.22 20160327 000900 22.42 4.01 20160327 000900 22.46 4.28 20160327 000900 22.69 4.32 20160327 000900 22.81 4.31 20160327 000900 22.94 4.13 20160327 000900 22.96 4.32 20160327 000900 23.10 4.33 20160327 000900 23.27 4.33 20160327 000900 23.37 4.22 20160327 000900 23.47 4.34 20160327 000900 23.66 4.35 20160327 000900 23.86 4.36 20160327 000900 23.90 4.32 20160327 000900 24.11 4.37 20160327 001000 10.53 3.99 20160327 001000 11.37 4.02 20160327 001000 11.94 4.07 20160327 001000 11.95 4.11 20160327 001000 11.95 4.16 20160327 001000 11.97 4.20 20160327 001000 11.97 5.82 20160327 001000 11.98 4.25 20160327 001000 11.99 4.30 20160327 001000 12.01 4.34 20160327 001000 12.03 4.39 20160327 001000 12.05 4.44 20160327 001000 12.10 4.48 20160327 001000 12.16 5.81 20160327 001000 12.21 4.54 20160327 001000 12.22 5.79 20160327 001000 12.29 5.77 20160327 001000 12.32 4.60 20160327 001000 12.37 5.75 20160327 001000 12.41 4.65 20160327 001000 12.44 5.73 20160327 001000 12.51 5.71 20160327 001000 12.52 4.71 20160327 001000 12.59 5.69 20160327 001000 12.63 4.76 20160327 001000 12.66 5.67 20160327 001000 12.73 4.81 20160327 001000 12.74 5.65 20160327 001000 12.81 5.62 20160327 001000 12.82 5.56 20160327 001000 12.82 5.59 20160327 001000 12.83 5.37 20160327 001000 12.83 5.40 20160327 001000 12.83 5.50 20160327 001000 12.83 5.53 20160327 001000 12.84 5.33 20160327 001000 12.84 5.43 20160327 001000 12.84 5.47 20160327 001000 12.85 4.87 20160327 001000 12.86 5.29 20160327 001000 12.87 5.24 20160327 001000 12.89 5.20 20160327 001000 12.91 5.15 20160327 001000 12.93 5.11 20160327 001000 12.95 5.07 20160327 001000 12.97 4.93 20160327 001000 12.97 5.02 20160327 001000 13.00 4.97 20160327 001000 6.76 3.72 20160327 001000 6.76 3.73 20160327 001000 6.79 3.71 20160327 001000 6.83 3.75 20160327 001000 6.86 3.70 20160327 001000 6.95 3.69 20160327 001000 7.06 3.78 20160327 001000 7.10 3.68 20160327 001000 7.27 3.67 20160327 001000 7.45 3.66 20160327 001000 7.45 3.82 20160327 001000 7.69 3.65 20160327 001000 7.96 3.85 20160327 001000 8.45 3.88 20160327 001000 9.14 3.92 20160327 001000 9.87 3.96 20160327 001100 10.08 3.97 20160327 001100 10.36 4.06 20160327 001100 10.68 4.14 20160327 001100 10.95 4.21 20160327 001100 11.30 4.30 20160327 001100 11.59 4.39 20160327 001100 11.80 4.46 20160327 001100 12.08 4.55 20160327 001100 12.36 4.65 20160327 001100 12.61 4.73 20160327 001100 12.92 4.82 20160327 001100 13.24 4.92 20160327 001100 13.51 5.00 20160327 001100 13.85 5.09 20160327 001100 14.05 5.20 20160327 001100 14.20 5.29 20160327 001100 14.39 5.39 20160327 001100 14.59 5.50 20160327 001100 14.77 5.59 20160327 001100 14.99 5.69 20160327 001100 15.22 5.79 20160327 001100 15.42 5.88 20160327 001100 15.68 5.98 20160327 001100 16.00 6.08 20160327 001100 16.30 6.17 20160327 001100 16.67 6.27 20160327 001100 17.06 6.37 20160327 001100 17.41 6.46 20160327 001100 17.83 6.56 20160327 001100 18.28 6.66 20160327 001100 18.67 6.74 20160327 001100 19.08 6.84 20160327 001100 19.12 6.89 20160327 001100 19.16 6.93 20160327 001100 7.15 3.49 20160327 001100 7.18 3.46 20160327 001100 7.19 3.53 20160327 001100 7.24 3.43 20160327 001100 7.32 3.56 20160327 001100 7.34 3.41 20160327 001100 7.41 3.44 20160327 001100 7.47 3.46 20160327 001100 7.47 3.59 20160327 001100 7.63 3.48 20160327 001100 7.69 3.63 20160327 001100 7.83 3.50 20160327 001100 7.91 3.66 20160327 001100 8.03 3.52 20160327 001100 8.22 3.69 20160327 001100 8.24 3.84 20160327 001100 8.25 3.77 20160327 001100 8.30 3.54 20160327 001100 8.32 3.92 20160327 001100 8.49 4.01 20160327 001100 8.68 3.57 20160327 001100 8.79 4.08 20160327 001100 8.99 3.59 20160327 001100 9.14 4.17 20160327 001100 9.26 3.65 20160327 001100 9.40 3.72 20160327 001100 9.56 4.25 20160327 001100 9.60 3.81 20160327 001100 9.84 3.90 20160327 001200 13.50 7.08 20160327 001200 13.50 7.14 20160327 001200 13.63 7.19 20160327 001200 13.78 7.27 20160327 001200 13.81 7.05 20160327 001200 13.88 6.87 20160327 001200 13.93 7.34 20160327 001200 14.06 7.40 20160327 001200 14.08 7.02 20160327 001200 14.11 6.86 20160327 001200 14.21 6.86 20160327 001200 14.21 7.47 20160327 001200 14.36 7.54 20160327 001200 14.39 6.86 20160327 001200 14.40 6.99 20160327 001200 14.48 7.60 20160327 001200 14.56 7.83 20160327 001200 14.57 7.91 20160327 001200 14.59 7.76 20160327 001200 14.62 7.68 20160327 001200 14.62 8.00 20160327 001200 14.67 6.86 20160327 001200 14.69 8.07 20160327 001200 14.72 6.96 20160327 001200 14.74 6.86 20160327 001200 14.80 8.15 20160327 001200 14.90 6.86 20160327 001200 14.96 8.24 20160327 001200 15.02 6.94 20160327 001200 15.10 8.31 20160327 001200 15.18 6.86 20160327 001200 15.31 8.40 20160327 001200 15.35 6.91 20160327 001200 15.39 6.86 20160327 001200 15.47 6.85 20160327 001200 15.69 6.88 20160327 001200 15.69 8.44 20160327 001200 15.70 6.85 20160327 001200 15.97 6.86 20160327 001200 15.99 6.85 20160327 001200 16.05 8.47 20160327 001200 16.06 6.85 20160327 001200 16.53 8.51 20160327 001200 16.66 6.86 20160327 001200 17.08 8.55 20160327 001200 17.32 6.86 20160327 001200 17.57 8.58 20160327 001200 18.21 8.62 20160327 001200 18.90 8.66 20160327 001200 19.51 8.69 20160327 001200 20.23 8.72 20160327 001200 20.68 8.69 20160327 001200 21.06 8.66 20160327 001200 21.52 8.62 20160327 001200 22.00 8.59 20160327 001200 22.40 8.56 20160327 001200 22.91 8.52 20160327 001200 23.44 8.49 20160327 001200 23.90 8.47 20160327 001200 24.40 8.43 20160327 001200 24.79 8.37 20160327 001200 25.13 8.32 20160327 001200 25.54 8.26 20160327 001200 25.97 8.20 20160327 001300 14.73 7.07 20160327 001300 14.86 7.05 20160327 001300 14.86 7.10 20160327 001300 15.00 7.13 20160327 001300 15.13 7.05 20160327 001300 15.16 7.15 20160327 001300 15.29 7.18 20160327 001300 15.35 7.04 20160327 001300 15.45 7.21 20160327 001300 15.60 7.24 20160327 001300 15.61 7.03 20160327 001300 15.71 7.26 20160327 001300 15.84 7.29 20160327 001300 15.86 7.03 20160327 001300 16.07 7.02 20160327 001300 16.18 7.31 20160327 001300 16.31 7.01 20160327 001300 16.57 7.00 20160327 001300 16.65 7.31 20160327 001300 16.81 7.00 20160327 001300 17.01 7.02 20160327 001300 17.21 7.31 20160327 001300 17.25 7.05 20160327 001300 17.51 7.07 20160327 001300 17.73 7.10 20160327 001300 17.78 7.31 20160327 001300 18.01 7.12 20160327 001300 18.24 7.31 20160327 001300 18.29 7.15 20160327 001300 18.54 7.18 20160327 001300 18.83 7.32 20160327 001300 18.84 7.20 20160327 001300 19.20 7.24 20160327 001300 19.40 7.32 20160327 001300 19.75 7.31 20160327 001300 19.86 7.33 20160327 001300 20.19 7.25 20160327 001300 20.21 7.26 20160327 001300 20.26 7.28 20160327 001300 20.33 7.29 20160327 001300 20.42 7.31 20160327 001300 20.42 7.33 20160327 001300 20.43 7.40 20160327 001300 20.52 7.32 20160327 001300 21.11 7.48 20160327 001300 21.70 7.55 20160327 001300 22.41 7.63 20160327 001300 23.14 7.71 20160327 001300 23.75 7.78 20160327 001300 24.49 7.86 20160327 001300 25.04 7.93 20160327 001300 25.17 7.97 20160327 001300 25.33 8.01 20160327 001300 25.50 8.06 20160327 001300 25.65 8.10 20160327 001300 25.81 8.44 20160327 001300 25.83 8.14 20160327 001300 25.99 8.40 20160327 001300 26.02 8.19 20160327 001300 26.19 8.23 20160327 001300 26.20 8.36 20160327 001300 26.39 8.33 20160327 001300 26.40 8.28 20160327 001400 14.57 5.53 20160327 001400 14.64 5.55 20160327 001400 14.75 5.57 20160327 001400 14.88 5.59 20160327 001400 14.99 5.61 20160327 001400 15.17 5.64 20160327 001400 15.34 5.66 20160327 001400 15.49 5.68 20160327 001400 15.68 5.70 20160327 001400 16.19 5.73 20160327 001400 16.61 5.75 20160327 001400 17.14 5.78 20160327 001400 17.65 5.80 20160327 001400 18.06 5.82 20160327 001400 18.56 5.85 20160327 001400 18.93 6.77 20160327 001400 18.94 6.80 20160327 001400 18.94 6.83 20160327 001400 18.95 6.74 20160327 001400 18.95 6.86 20160327 001400 18.95 6.88 20160327 001400 18.95 6.97 20160327 001400 18.95 6.99 20160327 001400 18.96 6.91 20160327 001400 18.96 6.94 20160327 001400 19.06 5.87 20160327 001400 19.08 7.01 20160327 001400 19.16 6.72 20160327 001400 19.20 7.03 20160327 001400 19.34 7.06 20160327 001400 19.37 6.70 20160327 001400 19.47 5.89 20160327 001400 19.48 7.08 20160327 001400 19.55 6.68 20160327 001400 19.60 7.10 20160327 001400 19.76 7.13 20160327 001400 19.77 6.65 20160327 001400 19.91 7.15 20160327 001400 20.00 5.92 20160327 001400 20.00 6.63 20160327 001400 20.04 7.17 20160327 001400 20.15 7.22 20160327 001400 20.15 7.23 20160327 001400 20.17 7.20 20160327 001400 20.20 6.62 20160327 001400 20.43 5.96 20160327 001400 20.45 6.60 20160327 001400 20.68 6.57 20160327 001400 20.88 6.55 20160327 001400 20.89 6.01 20160327 001400 21.13 6.52 20160327 001400 21.30 6.04 20160327 001400 21.44 6.48 20160327 001400 21.74 6.45 20160327 001400 21.82 6.08 20160327 001400 22.14 6.41 20160327 001400 22.37 6.13 20160327 001400 22.60 6.38 20160327 001400 22.84 6.16 20160327 001400 23.03 6.35 20160327 001400 23.42 6.20 20160327 001400 23.57 6.31 20160327 001400 24.04 6.24 20160327 001400 24.16 6.27 20160327 001500 10.76 5.40 20160327 001500 11.18 5.41 20160327 001500 11.20 5.40 20160327 001500 11.61 5.42 20160327 001500 11.87 3.84 20160327 001500 11.97 5.43 20160327 001500 12.10 3.84 20160327 001500 12.13 3.87 20160327 001500 12.47 5.45 20160327 001500 12.93 5.46 20160327 001500 13.19 5.42 20160327 001500 13.40 5.47 20160327 001500 13.45 3.95 20160327 001500 13.78 5.49 20160327 001500 14.25 5.50 20160327 001500 14.55 4.01 20160327 001500 15.25 5.45 20160327 001500 15.87 4.08 20160327 001500 17.00 5.47 20160327 001500 17.18 4.16 20160327 001500 18.48 4.23 20160327 001500 18.91 4.84 20160327 001500 19.09 4.82 20160327 001500 19.14 5.49 20160327 001500 19.24 4.80 20160327 001500 19.43 4.77 20160327 001500 19.56 4.29 20160327 001500 19.64 4.75 20160327 001500 19.85 4.73 20160327 001500 19.96 4.92 20160327 001500 20.09 4.70 20160327 001500 20.34 4.67 20160327 001500 20.61 4.65 20160327 001500 20.72 4.60 20160327 001500 20.73 4.58 20160327 001500 20.80 4.57 20160327 001500 20.80 4.62 20160327 001500 20.85 4.37 20160327 001500 20.87 4.98 20160327 001500 20.96 4.55 20160327 001500 21.20 4.53 20160327 001500 21.30 5.51 20160327 001500 21.47 4.51 20160327 001500 21.85 4.49 20160327 001500 21.92 5.06 20160327 001500 22.13 4.44 20160327 001500 22.31 4.48 20160327 001500 22.97 5.14 20160327 001500 23.11 5.53 20160327 001500 23.83 5.21 20160327 001500 24.88 5.29 20160327 001500 25.29 5.55 20160327 001500 25.91 5.37 20160327 001500 26.76 5.43 20160327 001500 27.47 5.52 20160327 001500 27.48 5.51 20160327 001500 27.48 5.57 20160327 001500 27.50 5.53 20160327 001500 27.53 5.50 20160327 001500 27.59 5.49 20160327 001500 27.59 5.54 20160327 001500 27.70 5.55 20160327 001500 27.87 5.56 20160327 001500 28.09 5.57 20160327 001600 10.02 3.55 20160327 001600 10.04 4.07 20160327 001600 10.07 4.14 20160327 001600 10.24 4.12 20160327 001600 10.43 4.11 20160327 001600 10.51 4.09 20160327 001600 10.70 3.57 20160327 001600 11.37 3.59 20160327 001600 11.93 3.61 20160327 001600 12.67 3.63 20160327 001600 13.34 3.65 20160327 001600 14.01 3.66 20160327 001600 14.35 3.69 20160327 001600 14.85 3.72 20160327 001600 15.21 4.09 20160327 001600 15.32 3.75 20160327 001600 15.33 4.06 20160327 001600 15.63 4.04 20160327 001600 15.75 3.78 20160327 001600 16.03 4.02 20160327 001600 16.30 4.14 20160327 001600 16.33 3.80 20160327 001600 16.47 4.00 20160327 001600 16.97 3.97 20160327 001600 16.99 3.83 20160327 001600 17.19 4.18 20160327 001600 17.39 3.96 20160327 001600 17.54 3.85 20160327 001600 17.93 3.94 20160327 001600 18.25 4.22 20160327 001600 18.26 3.88 20160327 001600 18.51 3.92 20160327 001600 19.02 3.90 20160327 001600 19.30 4.27 20160327 001600 20.18 4.31 20160327 001600 21.21 4.35 20160327 001600 6.04 3.87 20160327 001600 6.22 3.83 20160327 001600 6.34 3.90 20160327 001600 6.45 3.78 20160327 001600 6.75 3.74 20160327 001600 6.90 3.93 20160327 001600 7.02 3.69 20160327 001600 7.24 3.65 20160327 001600 7.36 3.95 20160327 001600 7.54 3.61 20160327 001600 7.92 3.97 20160327 001600 7.94 3.56 20160327 001600 8.25 3.52 20160327 001600 8.47 4.00 20160327 001600 8.76 3.51 20160327 001600 8.93 4.02 20160327 001600 9.34 4.25 20160327 001600 9.39 4.23 20160327 001600 9.42 3.54 20160327 001600 9.48 4.28 20160327 001600 9.49 4.05 20160327 001600 9.54 4.21 20160327 001600 9.59 4.31 20160327 001600 9.63 4.19 20160327 001600 9.74 4.35 20160327 001600 9.77 4.17 20160327 001600 9.92 4.16 20160327 001700 10.08 4.55 20160327 001700 10.09 4.44 20160327 001700 10.21 4.47 20160327 001700 10.30 4.50 20160327 001700 10.34 4.55 20160327 001700 10.41 4.53 20160327 001700 10.41 4.57 20160327 001700 10.49 4.59 20160327 001700 10.52 4.55 20160327 001700 10.55 4.61 20160327 001700 10.60 4.57 20160327 001700 10.64 4.63 20160327 001700 10.70 4.59 20160327 001700 10.74 4.65 20160327 001700 10.80 4.62 20160327 001700 10.83 4.66 20160327 001700 10.86 4.64 20160327 001700 10.92 4.69 20160327 001700 10.94 4.66 20160327 001700 11.00 4.68 20160327 001700 11.04 4.71 20160327 001700 11.08 4.77 20160327 001700 11.09 4.71 20160327 001700 12.63 4.76 20160327 001700 14.11 4.74 20160327 001700 15.59 4.73 20160327 001700 16.80 4.73 20160327 001700 16.92 4.63 20160327 001700 16.93 4.62 20160327 001700 16.96 4.65 20160327 001700 16.99 4.67 20160327 001700 17.10 4.69 20160327 001700 17.27 4.71 20160327 001700 4.62 4.66 20160327 001700 4.75 4.68 20160327 001700 4.85 4.66 20160327 001700 4.93 4.71 20160327 001700 5.08 4.72 20160327 001700 5.22 4.74 20160327 001700 5.25 4.66 20160327 001700 5.37 4.76 20160327 001700 5.50 4.78 20160327 001700 5.60 4.80 20160327 001700 5.67 4.66 20160327 001700 5.72 4.82 20160327 001700 6.05 4.67 20160327 001700 6.23 4.82 20160327 001700 6.48 4.67 20160327 001700 6.90 4.67 20160327 001700 7.16 4.81 20160327 001700 7.37 4.67 20160327 001700 7.72 4.67 20160327 001700 8.15 4.67 20160327 001700 8.36 4.65 20160327 001700 8.50 4.79 20160327 001700 8.58 4.64 20160327 001700 8.82 4.63 20160327 001700 9.06 4.61 20160327 001700 9.29 4.60 20160327 001700 9.56 4.58 20160327 001700 9.84 4.57 20160327 001700 9.88 4.38 20160327 001700 9.89 4.78 20160327 001700 9.99 4.41 20160327 001800 10.77 4.82 20160327 001800 11.14 4.13 20160327 001800 12.05 4.83 20160327 001800 12.32 4.14 20160327 001800 13.31 4.84 20160327 001800 13.59 4.15 20160327 001800 13.77 4.80 20160327 001800 14.65 4.75 20160327 001800 14.85 4.16 20160327 001800 15.34 4.70 20160327 001800 15.69 4.18 20160327 001800 15.94 4.66 20160327 001800 16.03 4.21 20160327 001800 16.51 4.24 20160327 001800 16.90 4.62 20160327 001800 17.11 4.28 20160327 001800 17.57 4.30 20160327 001800 17.74 4.57 20160327 001800 18.19 4.34 20160327 001800 18.46 4.53 20160327 001800 18.86 4.37 20160327 001800 19.43 4.40 20160327 001800 19.50 4.48 20160327 001800 20.18 4.44 20160327 001800 3.39 4.07 20160327 001800 3.43 3.92 20160327 001800 3.47 4.07 20160327 001800 3.49 4.08 20160327 001800 3.60 4.06 20160327 001800 3.70 4.09 20160327 001800 3.84 4.06 20160327 001800 3.89 3.94 20160327 001800 3.95 4.10 20160327 001800 4.08 4.05 20160327 001800 4.34 4.11 20160327 001800 4.37 3.97 20160327 001800 4.63 4.10 20160327 001800 4.79 3.99 20160327 001800 4.86 4.06 20160327 001800 4.89 4.08 20160327 001800 5.11 4.06 20160327 001800 5.31 4.02 20160327 001800 5.38 4.04 20160327 001800 5.66 4.02 20160327 001800 5.84 4.04 20160327 001800 5.89 4.00 20160327 001800 6.13 4.08 20160327 001800 6.19 3.98 20160327 001800 6.29 4.06 20160327 001800 6.48 3.96 20160327 001800 6.61 3.98 20160327 001800 6.61 4.01 20160327 001800 6.62 4.00 20160327 001800 6.65 4.03 20160327 001800 6.67 3.96 20160327 001800 6.71 4.05 20160327 001800 6.74 3.94 20160327 001800 6.79 4.07 20160327 001800 6.84 4.09 20160327 001800 6.92 4.09 20160327 001800 7.40 4.09 20160327 001800 8.58 4.10 20160327 001800 9.86 4.12 20160327 001900 0.08 2.69 20160327 001900 0.70 3.79 20160327 001900 0.83 2.70 20160327 001900 0.90 3.78 20160327 001900 0.95 2.68 20160327 001900 0.99 3.81 20160327 001900 10.98 2.50 20160327 001900 12.42 2.47 20160327 001900 1.31 3.76 20160327 001900 13.53 2.39 20160327 001900 13.84 2.44 20160327 001900 1.41 3.83 20160327 001900 14.67 2.42 20160327 001900 1.88 3.74 20160327 001900 1.89 2.71 20160327 001900 1.98 2.67 20160327 001900 1.99 3.85 20160327 001900 2.44 3.52 20160327 001900 2.45 3.47 20160327 001900 2.45 3.55 20160327 001900 2.45 3.60 20160327 001900 2.48 3.73 20160327 001900 2.49 3.43 20160327 001900 2.49 3.65 20160327 001900 2.53 3.38 20160327 001900 2.54 3.68 20160327 001900 2.57 3.34 20160327 001900 2.60 3.87 20160327 001900 2.62 3.34 20160327 001900 2.66 3.34 20160327 001900 2.70 3.34 20160327 001900 2.74 2.66 20160327 001900 2.77 3.33 20160327 001900 2.85 3.33 20160327 001900 2.89 2.72 20160327 001900 2.92 3.33 20160327 001900 3.01 3.33 20160327 001900 3.03 3.89 20160327 001900 3.10 3.29 20160327 001900 3.11 3.27 20160327 001900 3.11 3.33 20160327 001900 3.15 3.32 20160327 001900 3.18 3.25 20160327 001900 3.30 3.22 20160327 001900 3.49 3.20 20160327 001900 3.66 2.65 20160327 001900 3.74 3.17 20160327 001900 3.92 2.74 20160327 001900 4.04 3.15 20160327 001900 4.31 3.13 20160327 001900 4.42 2.93 20160327 001900 4.42 2.97 20160327 001900 4.42 3.01 20160327 001900 4.43 3.05 20160327 001900 4.46 2.88 20160327 001900 4.47 3.09 20160327 001900 4.51 2.85 20160327 001900 4.55 2.80 20160327 001900 4.63 2.75 20160327 001900 4.88 2.62 20160327 001900 6.09 2.60 20160327 001900 7.13 2.57 20160327 001900 8.51 2.54 20160327 001900 9.85 2.52 20160327 002000 10.02 1.81 20160327 002000 10.34 2.63 20160327 002000 10.38 1.84 20160327 002000 10.42 2.66 20160327 002000 10.47 2.60 20160327 002000 10.70 2.69 20160327 002000 10.76 2.57 20160327 002000 10.86 1.86 20160327 002000 11.05 2.55 20160327 002000 11.06 2.71 20160327 002000 11.28 2.51 20160327 002000 11.37 2.49 20160327 002000 11.39 1.89 20160327 002000 11.59 2.45 20160327 002000 11.66 2.74 20160327 002000 11.69 2.42 20160327 002000 11.71 2.40 20160327 002000 11.87 1.91 20160327 002000 11.91 2.31 20160327 002000 11.91 2.37 20160327 002000 11.93 2.34 20160327 002000 12.07 2.27 20160327 002000 12.08 2.24 20160327 002000 12.11 2.20 20160327 002000 12.30 2.16 20160327 002000 12.36 2.12 20160327 002000 12.38 1.94 20160327 002000 12.44 2.08 20160327 002000 12.69 2.04 20160327 002000 12.76 2.01 20160327 002000 12.90 1.96 20160327 002000 2.57 1.43 20160327 002000 2.62 1.44 20160327 002000 2.66 1.42 20160327 002000 2.86 1.40 20160327 002000 2.89 1.44 20160327 002000 3.14 1.39 20160327 002000 3.17 1.45 20160327 002000 3.43 1.38 20160327 002000 3.46 1.45 20160327 002000 3.71 1.45 20160327 002000 3.79 1.37 20160327 002000 3.99 1.45 20160327 002000 4.17 1.36 20160327 002000 4.26 1.45 20160327 002000 4.51 1.46 20160327 002000 4.53 1.35 20160327 002000 4.76 1.45 20160327 002000 4.93 1.33 20160327 002000 5.00 1.33 20160327 002000 5.11 1.47 20160327 002000 5.13 1.32 20160327 002000 5.20 1.31 20160327 002000 5.30 1.31 20160327 002000 5.63 1.51 20160327 002000 6.01 1.54 20160327 002000 6.54 1.57 20160327 002000 7.02 1.61 20160327 002000 7.41 1.64 20160327 002000 7.94 1.68 20160327 002000 8.43 1.71 20160327 002000 8.92 1.74 20160327 002000 9.25 1.77 20160327 002000 9.61 1.79 20160327 002100 1.66 1.25 20160327 002100 1.72 1.24 20160327 002100 1.76 1.26 20160327 002100 1.92 1.23 20160327 002100 1.93 1.27 20160327 002100 2.12 1.28 20160327 002100 2.13 1.22 20160327 002100 2.34 1.21 20160327 002100 2.55 1.20 20160327 002100 2.76 1.19 20160327 002100 2.97 1.18 20160327 002100 3.21 1.16 20160327 002100 3.41 1.16 20160327 002100 3.67 1.16 20160327 002100 3.93 1.17 20160327 002100 4.14 1.18 20160327 002100 4.40 1.20 20160327 002100 4.65 1.21 20160327 002100 4.89 1.23 20160327 002100 5.11 1.24 20160327 002100 5.34 1.25 20160327 002100 5.58 1.27 20160327 002100 5.72 1.27 20160327 002100 5.86 1.27 20160327 002100 6.04 1.26 20160327 002100 6.21 1.26 20160327 002100 6.36 1.26 20160327 002100 6.57 1.26 20160327 002100 6.77 1.26 20160327 002100 6.97 1.26 20160327 002100 7.16 1.26 20160327 002100 7.22 1.27 20160327 002100 7.32 1.27 20160327 002100 7.39 1.28 20160327 002100 7.49 1.28 20160327 002100 7.63 1.28 20160327 002100 7.74 1.28 20160327 002100 7.84 1.28 20160327 002100 8.00 1.28 20160327 002100 8.11 1.29 20160327 002100 8.15 1.30 20160327 002100 8.25 1.32 20160327 002100 8.32 1.34 20160327 002100 8.43 1.36 20160327 002100 8.50 1.37 20160327 002100 8.60 1.38 20160327 002100 8.72 1.40 20160327 002100 8.82 1.42 20160327 002100 8.89 1.43 20160327 002100 8.90 1.45 20160327 002100 8.92 1.47 20160327 002100 8.95 1.49 20160327 002100 8.99 1.50 20160327 002100 9.05 1.52 20160327 002100 9.12 1.54 20160327 002100 9.18 1.55 20160327 002100 9.27 1.57 20160327 002100 9.32 1.58 20160327 002100 9.36 1.58 20160327 002100 9.39 1.59 20160327 002100 9.44 1.60 20160327 002100 9.48 1.61 20160327 002100 9.52 1.62 20160327 002200 10.09 1.83 20160327 002200 10.19 1.83 20160327 002200 10.21 1.82 20160327 002200 5.62 2.04 20160327 002200 5.68 2.03 20160327 002200 5.78 2.07 20160327 002200 5.91 2.03 20160327 002200 5.93 2.08 20160327 002200 6.10 2.11 20160327 002200 6.17 2.02 20160327 002200 6.23 2.12 20160327 002200 6.29 2.18 20160327 002200 6.34 2.19 20160327 002200 6.38 2.14 20160327 002200 6.39 2.18 20160327 002200 6.45 2.19 20160327 002200 6.46 2.02 20160327 002200 6.51 2.18 20160327 002200 6.56 2.16 20160327 002200 6.59 2.19 20160327 002200 6.68 2.17 20160327 002200 6.68 2.19 20160327 002200 6.73 2.01 20160327 002200 6.73 2.19 20160327 002200 6.83 2.19 20160327 002200 6.85 2.19 20160327 002200 7.04 2.01 20160327 002200 7.40 2.01 20160327 002200 7.69 2.00 20160327 002200 8.09 2.00 20160327 002200 8.26 1.99 20160327 002200 8.34 1.96 20160327 002200 8.45 1.95 20160327 002200 8.58 1.59 20160327 002200 8.58 1.60 20160327 002200 8.58 1.62 20160327 002200 8.58 1.93 20160327 002200 8.59 1.57 20160327 002200 8.60 1.56 20160327 002200 8.62 1.55 20160327 002200 8.63 1.64 20160327 002200 8.64 1.53 20160327 002200 8.65 1.52 20160327 002200 8.67 1.90 20160327 002200 8.68 1.51 20160327 002200 8.78 1.51 20160327 002200 8.79 1.66 20160327 002200 8.80 1.88 20160327 002200 8.89 1.86 20160327 002200 8.93 1.51 20160327 002200 8.94 1.68 20160327 002200 9.03 1.83 20160327 002200 9.13 1.71 20160327 002200 9.17 1.81 20160327 002200 9.29 1.81 20160327 002200 9.32 1.73 20160327 002200 9.43 1.82 20160327 002200 9.54 1.75 20160327 002200 9.57 1.82 20160327 002200 9.72 1.82 20160327 002200 9.74 1.77 20160327 002200 9.82 1.83 20160327 002200 9.95 1.80 20160327 002200 9.97 1.83 20160327 002300 1.59 2.21 20160327 002300 1.61 2.20 20160327 002300 1.66 2.21 20160327 002300 1.77 2.19 20160327 002300 1.84 2.22 20160327 002300 1.99 2.18 20160327 002300 2.12 2.23 20160327 002300 2.17 2.16 20160327 002300 2.37 2.15 20160327 002300 2.44 2.13 20160327 002300 2.48 2.23 20160327 002300 2.62 2.15 20160327 002300 2.64 2.12 20160327 002300 2.64 2.13 20160327 002300 2.65 2.18 20160327 002300 2.69 2.10 20160327 002300 2.72 2.20 20160327 002300 2.74 2.10 20160327 002300 2.78 2.08 20160327 002300 2.83 2.22 20160327 002300 2.84 2.09 20160327 002300 2.87 2.24 20160327 002300 2.89 2.05 20160327 002300 3.01 2.07 20160327 002300 3.03 2.03 20160327 002300 3.06 2.05 20160327 002300 3.08 2.06 20160327 002300 3.09 2.08 20160327 002300 3.10 2.02 20160327 002300 3.10 2.05 20160327 002300 3.10 2.11 20160327 002300 3.10 2.13 20160327 002300 3.10 2.18 20160327 002300 3.11 2.06 20160327 002300 3.11 2.08 20160327 002300 3.11 2.10 20160327 002300 3.11 2.15 20160327 002300 3.11 2.20 20160327 002300 3.12 2.01 20160327 002300 3.12 2.03 20160327 002300 3.12 2.13 20160327 002300 3.12 2.15 20160327 002300 3.12 2.17 20160327 002300 3.13 2.13 20160327 002300 3.13 2.20 20160327 002300 3.21 2.05 20160327 002300 3.22 2.18 20160327 002300 3.32 2.22 20160327 002300 3.47 2.27 20160327 002300 3.52 2.05 20160327 002300 3.65 2.31 20160327 002300 3.71 2.37 20160327 002300 3.81 2.35 20160327 002300 3.84 2.05 20160327 002300 3.90 2.38 20160327 002300 4.02 2.39 20160327 002300 4.26 2.05 20160327 002300 4.62 2.05 20160327 002300 4.93 2.05 20160327 002300 5.37 2.05 20160327 002300 5.79 2.05 20160327 002300 6.25 2.06 20160327 002400 2.91 2.28 20160327 002400 2.93 2.29 20160327 002400 3.02 2.30 20160327 002400 3.08 2.28 20160327 002400 3.14 2.31 20160327 002400 3.27 2.32 20160327 002400 3.31 2.27 20160327 002400 3.43 2.34 20160327 002400 3.53 2.27 20160327 002400 3.58 2.35 20160327 002400 3.71 2.26 20160327 002400 3.87 2.25 20160327 002400 4.04 2.24 20160327 002400 4.14 2.66 20160327 002400 4.20 2.23 20160327 002400 4.33 2.22 20160327 002400 4.48 2.22 20160327 002400 4.55 2.67 20160327 002400 4.64 2.23 20160327 002400 4.84 2.25 20160327 002400 4.96 2.67 20160327 002400 5.01 2.26 20160327 002400 5.15 2.27 20160327 002400 5.36 2.29 20160327 002400 5.37 2.67 20160327 002400 5.54 2.30 20160327 002400 5.70 2.67 20160327 002400 5.73 2.31 20160327 002400 5.91 2.33 20160327 002400 6.05 2.67 20160327 002400 6.09 2.37 20160327 002400 6.22 2.68 20160327 002400 6.29 2.41 20160327 002400 6.43 2.45 20160327 002400 6.43 2.68 20160327 002400 6.64 2.49 20160327 002400 6.65 2.68 20160327 002400 6.81 2.53 20160327 002400 6.95 2.68 20160327 002400 6.98 2.58 20160327 002400 7.09 2.69 20160327 002400 7.11 2.69 20160327 002400 7.15 2.69 20160327 002400 7.16 2.61 20160327 002400 7.22 2.69 20160327 002400 7.27 2.69 20160327 002400 7.29 2.68 20160327 002400 7.29 2.69 20160327 002400 7.31 2.69 20160327 002400 7.34 2.65 20160327 002400 7.38 2.69 20160327 002400 7.42 2.69 20160327 002400 7.43 2.69 20160327 002400 7.48 2.69 20160327 002400 7.55 2.69 20160327 002400 7.60 2.69 20160327 002400 7.67 2.69 20160327 002400 7.77 2.69 20160327 002400 7.96 2.69 20160327 002400 8.01 2.69 20160327 002400 8.16 2.69 20160327 002400 8.37 2.69 20160327 002400 8.43 2.69 20160327 002400 8.55 2.69 20160327 002500 10.59 2.85 20160327 002500 10.94 2.65 20160327 002500 11.22 2.65 20160327 002500 11.41 2.85 20160327 002500 11.50 2.65 20160327 002500 11.84 2.64 20160327 002500 12.07 2.64 20160327 002500 12.14 2.85 20160327 002500 12.40 2.63 20160327 002500 12.69 2.63 20160327 002500 12.97 2.62 20160327 002500 12.98 2.85 20160327 002500 13.20 2.62 20160327 002500 13.21 2.65 20160327 002500 13.28 2.68 20160327 002500 13.28 2.70 20160327 002500 13.29 2.73 20160327 002500 13.35 2.76 20160327 002500 13.36 2.79 20160327 002500 13.42 2.81 20160327 002500 13.43 2.84 20160327 002500 2.68 2.66 20160327 002500 2.93 2.67 20160327 002500 2.99 2.66 20160327 002500 2.99 2.68 20160327 002500 3.02 2.67 20160327 002500 3.07 2.68 20160327 002500 3.10 2.66 20160327 002500 3.17 2.66 20160327 002500 3.27 2.65 20160327 002500 3.34 2.64 20160327 002500 3.37 2.66 20160327 002500 3.42 2.70 20160327 002500 3.44 2.63 20160327 002500 3.53 2.69 20160327 002500 3.54 2.63 20160327 002500 3.64 2.62 20160327 002500 3.79 2.66 20160327 002500 3.86 2.73 20160327 002500 3.87 2.64 20160327 002500 4.03 2.71 20160327 002500 4.18 2.67 20160327 002500 4.30 2.74 20160327 002500 4.40 2.72 20160327 002500 4.53 2.69 20160327 002500 4.85 2.74 20160327 002500 4.85 2.76 20160327 002500 4.89 2.72 20160327 002500 5.21 2.74 20160327 002500 5.35 2.76 20160327 002500 5.38 2.79 20160327 002500 5.60 2.77 20160327 002500 5.72 2.78 20160327 002500 5.97 2.81 20160327 002500 6.00 2.80 20160327 002500 6.22 2.80 20160327 002500 6.34 2.82 20160327 002500 6.42 2.82 20160327 002500 6.67 2.83 20160327 002500 6.79 2.84 20160327 002500 7.54 2.84 20160327 002500 8.30 2.84 20160327 002500 8.95 2.85 20160327 002500 9.76 2.85 20160327 002600 10.66 2.65 20160327 002600 2.11 2.52 20160327 002600 2.21 2.52 20160327 002600 2.30 2.53 20160327 002600 2.34 2.49 20160327 002600 2.38 2.53 20160327 002600 2.43 2.53 20160327 002600 2.50 2.54 20160327 002600 2.55 2.54 20160327 002600 2.62 2.46 20160327 002600 2.62 2.55 20160327 002600 2.67 2.55 20160327 002600 2.79 2.56 20160327 002600 2.92 2.43 20160327 002600 3.01 2.56 20160327 002600 3.21 2.40 20160327 002600 3.24 2.56 20160327 002600 3.34 2.41 20160327 002600 3.35 2.40 20160327 002600 3.35 2.41 20160327 002600 3.36 2.40 20160327 002600 3.36 2.41 20160327 002600 3.38 2.40 20160327 002600 3.39 2.41 20160327 002600 3.40 2.40 20160327 002600 3.43 2.40 20160327 002600 3.43 2.56 20160327 002600 3.44 2.38 20160327 002600 3.44 2.39 20160327 002600 3.48 2.41 20160327 002600 3.59 2.40 20160327 002600 3.65 2.57 20160327 002600 3.70 2.40 20160327 002600 3.77 2.35 20160327 002600 3.83 2.39 20160327 002600 3.88 2.57 20160327 002600 3.99 2.38 20160327 002600 4.07 2.33 20160327 002600 4.11 2.57 20160327 002600 4.14 2.38 20160327 002600 4.30 2.38 20160327 002600 4.30 2.57 20160327 002600 4.35 2.30 20160327 002600 4.50 2.38 20160327 002600 4.54 2.58 20160327 002600 4.56 2.36 20160327 002600 4.57 2.37 20160327 002600 4.58 2.30 20160327 002600 4.58 2.33 20160327 002600 4.58 2.35 20160327 002600 4.58 2.36 20160327 002600 4.60 2.28 20160327 002600 4.60 2.31 20160327 002600 4.60 2.34 20160327 002600 5.12 2.58 20160327 002600 5.74 2.59 20160327 002600 6.49 2.59 20160327 002600 7.22 2.60 20160327 002600 7.96 2.61 20160327 002600 8.55 2.62 20160327 002600 9.25 2.63 20160327 002600 9.98 2.64 20160327 002700 10.06 2.68 20160327 002700 10.27 2.59 20160327 002700 10.43 2.68 20160327 002700 10.75 2.64 20160327 002700 10.91 2.69 20160327 002700 11.37 2.69 20160327 002700 3.44 2.39 20160327 002700 3.45 2.39 20160327 002700 3.47 2.39 20160327 002700 3.48 2.39 20160327 002700 3.49 2.39 20160327 002700 3.59 2.39 20160327 002700 3.88 2.38 20160327 002700 4.17 2.38 20160327 002700 4.42 2.38 20160327 002700 4.72 2.38 20160327 002700 5.04 2.38 20160327 002700 5.34 2.38 20160327 002700 5.62 2.38 20160327 002700 5.96 2.38 20160327 002700 6.16 2.38 20160327 002700 6.32 2.38 20160327 002700 6.43 2.29 20160327 002700 6.47 2.39 20160327 002700 6.61 2.29 20160327 002700 6.67 2.39 20160327 002700 6.69 2.31 20160327 002700 6.86 2.30 20160327 002700 6.88 2.52 20160327 002700 6.89 2.39 20160327 002700 7.03 2.40 20160327 002700 7.12 2.31 20160327 002700 7.27 2.40 20160327 002700 7.37 2.32 20160327 002700 7.37 2.36 20160327 002700 7.40 2.55 20160327 002700 7.46 2.40 20160327 002700 7.60 2.32 20160327 002700 7.72 2.40 20160327 002700 7.86 2.39 20160327 002700 7.87 2.33 20160327 002700 7.90 2.58 20160327 002700 7.91 2.40 20160327 002700 7.94 2.38 20160327 002700 8.08 2.37 20160327 002700 8.15 2.37 20160327 002700 8.17 2.33 20160327 002700 8.25 2.36 20160327 002700 8.35 2.35 20160327 002700 8.41 2.34 20160327 002700 8.41 2.61 20160327 002700 8.46 2.33 20160327 002700 8.48 2.34 20160327 002700 8.53 2.45 20160327 002700 8.86 2.63 20160327 002700 8.98 2.65 20160327 002700 9.08 2.65 20160327 002700 9.18 2.50 20160327 002700 9.23 2.66 20160327 002700 9.43 2.67 20160327 002700 9.68 2.67 20160327 002700 9.73 2.55 20160327 002800 0.56 1.93 20160327 002800 0.57 1.92 20160327 002800 0.64 1.93 20160327 002800 0.65 1.92 20160327 002800 0.78 1.92 20160327 002800 0.78 1.93 20160327 002800 0.96 1.93 20160327 002800 1.02 1.92 20160327 002800 1.06 2.25 20160327 002800 1.07 2.21 20160327 002800 1.07 2.29 20160327 002800 1.07 2.32 20160327 002800 1.08 2.36 20160327 002800 1.08 2.47 20160327 002800 1.08 2.51 20160327 002800 1.09 2.40 20160327 002800 1.09 2.44 20160327 002800 1.16 1.93 20160327 002800 1.21 2.52 20160327 002800 1.36 1.91 20160327 002800 1.40 2.20 20160327 002800 1.44 1.94 20160327 002800 1.66 2.50 20160327 002800 1.67 2.20 20160327 002800 1.70 1.91 20160327 002800 1.72 1.95 20160327 002800 1.89 1.98 20160327 002800 2.03 2.20 20160327 002800 2.06 2.48 20160327 002800 2.10 1.90 20160327 002800 2.18 2.01 20160327 002800 2.35 2.20 20160327 002800 2.40 2.04 20160327 002800 2.50 2.46 20160327 002800 2.56 1.90 20160327 002800 2.66 2.06 20160327 002800 2.71 2.20 20160327 002800 2.95 2.20 20160327 002800 2.96 2.09 20160327 002800 2.97 2.45 20160327 002800 2.99 1.90 20160327 002800 3.19 2.13 20160327 002800 3.31 2.19 20160327 002800 3.39 2.43 20160327 002800 3.40 1.90 20160327 002800 3.50 2.16 20160327 002800 3.60 2.19 20160327 002800 3.69 2.18 20160327 002800 3.74 2.42 20160327 002800 3.91 1.90 20160327 002800 4.20 2.40 20160327 002800 4.40 1.90 20160327 002800 4.60 2.39 20160327 002800 5.01 2.40 20160327 002800 5.13 1.90 20160327 002800 5.48 2.43 20160327 002800 5.68 1.90 20160327 002800 5.95 2.46 20160327 002800 6.39 1.90 20160327 002800 6.47 2.49 20160327 002800 7.09 1.91 20160327 002800 7.73 1.90 20160327 002800 8.19 1.90 20160327 002900 10.02 1.89 20160327 002900 10.07 1.87 20160327 002900 10.19 1.89 20160327 002900 10.41 1.89 20160327 002900 5.06 1.62 20160327 002900 5.09 1.63 20160327 002900 5.10 1.62 20160327 002900 5.17 1.63 20160327 002900 5.27 1.63 20160327 002900 5.28 1.63 20160327 002900 5.42 1.63 20160327 002900 5.45 1.63 20160327 002900 5.58 1.64 20160327 002900 5.65 1.64 20160327 002900 5.75 1.64 20160327 002900 5.88 1.65 20160327 002900 5.93 1.64 20160327 002900 6.11 1.66 20160327 002900 6.18 1.64 20160327 002900 6.30 1.67 20160327 002900 6.55 1.67 20160327 002900 6.60 1.67 20160327 002900 6.80 1.69 20160327 002900 6.96 1.69 20160327 002900 7.01 1.70 20160327 002900 7.09 1.69 20160327 002900 7.22 1.69 20160327 002900 7.36 1.69 20160327 002900 7.44 1.69 20160327 002900 7.48 1.73 20160327 002900 7.58 1.69 20160327 002900 7.67 1.69 20160327 002900 7.74 1.68 20160327 002900 7.74 1.69 20160327 002900 7.75 1.70 20160327 002900 7.77 1.67 20160327 002900 7.81 1.65 20160327 002900 7.83 1.69 20160327 002900 7.83 1.72 20160327 002900 7.84 1.69 20160327 002900 7.86 1.67 20160327 002900 7.87 1.68 20160327 002900 7.91 1.73 20160327 002900 7.93 1.64 20160327 002900 7.93 1.67 20160327 002900 7.95 1.65 20160327 002900 7.98 1.76 20160327 002900 8.03 1.65 20160327 002900 8.05 1.63 20160327 002900 8.06 1.62 20160327 002900 8.06 1.75 20160327 002900 8.13 1.76 20160327 002900 8.50 1.79 20160327 002900 8.82 1.90 20160327 002900 8.95 1.81 20160327 002900 9.35 1.89 20160327 002900 9.49 1.84 20160327 002900 9.57 1.89 20160327 002900 9.58 1.88 20160327 002900 9.60 1.89 20160327 002900 9.68 1.89 20160327 002900 9.72 1.88 20160327 002900 9.82 1.88 20160327 003000 10.25 1.60 20160327 003000 10.54 1.57 20160327 003000 10.82 1.44 20160327 003000 10.83 1.44 20160327 003000 10.85 1.43 20160327 003000 10.85 1.44 20160327 003000 10.86 1.54 20160327 003000 10.90 1.43 20160327 003000 10.96 1.43 20160327 003000 10.98 1.44 20160327 003000 11.00 1.43 20160327 003000 11.03 1.42 20160327 003000 11.04 1.43 20160327 003000 11.06 1.43 20160327 003000 11.11 1.42 20160327 003000 11.20 1.51 20160327 003000 11.38 1.42 20160327 003000 11.54 1.48 20160327 003000 11.70 1.41 20160327 003000 11.83 1.46 20160327 003000 12.00 1.41 20160327 003000 12.12 1.45 20160327 003000 12.27 1.40 20160327 003000 12.34 1.47 20160327 003000 12.54 1.49 20160327 003000 12.57 1.39 20160327 003000 12.72 1.51 20160327 003000 12.90 1.39 20160327 003000 12.90 1.53 20160327 003000 13.08 1.54 20160327 003000 13.23 1.38 20160327 003000 13.29 1.56 20160327 003000 13.42 1.58 20160327 003000 13.48 1.38 20160327 003000 13.50 1.40 20160327 003000 13.50 1.43 20160327 003000 13.53 1.45 20160327 003000 13.56 1.48 20160327 003000 13.56 1.50 20160327 003000 13.60 1.53 20160327 003000 13.60 1.55 20160327 003000 13.63 1.60 20160327 003000 13.65 1.58 20160327 003000 8.02 1.70 20160327 003000 8.04 1.71 20160327 003000 8.05 1.71 20160327 003000 8.06 1.72 20160327 003000 8.07 1.72 20160327 003000 8.08 1.73 20160327 003000 8.10 1.74 20160327 003000 8.11 1.75 20160327 003000 8.12 1.70 20160327 003000 8.28 1.71 20160327 003000 8.43 1.71 20160327 003000 8.59 1.71 20160327 003000 8.73 1.71 20160327 003000 8.89 1.71 20160327 003000 9.06 1.70 20160327 003000 9.22 1.70 20160327 003000 9.36 1.70 20160327 003000 9.63 1.67 20160327 003000 9.91 1.64 20160327 003100 10.03 1.42 20160327 003100 10.19 1.43 20160327 003100 10.20 1.07 20160327 003100 10.31 1.44 20160327 003100 10.34 1.15 20160327 003100 10.43 1.44 20160327 003100 10.54 1.45 20160327 003100 10.65 1.46 20160327 003100 10.77 1.46 20160327 003100 10.90 1.04 20160327 003100 10.90 1.47 20160327 003100 10.97 1.45 20160327 003100 11.01 1.46 20160327 003100 11.02 1.48 20160327 003100 11.06 1.47 20160327 003100 11.14 1.48 20160327 003100 11.15 1.48 20160327 003100 11.27 1.49 20160327 003100 11.33 1.16 20160327 003100 12.07 1.16 20160327 003100 12.13 1.11 20160327 003100 12.20 1.06 20160327 003100 12.33 1.01 20160327 003100 12.48 0.96 20160327 003100 12.61 0.92 20160327 003100 12.80 0.87 20160327 003100 13.01 0.82 20160327 003100 13.25 0.78 20160327 003100 13.57 0.78 20160327 003100 14.12 0.79 20160327 003100 14.73 0.81 20160327 003100 15.41 0.82 20160327 003100 16.00 0.83 20160327 003100 16.76 0.85 20160327 003100 5.80 1.33 20160327 003100 5.92 1.33 20160327 003100 6.07 1.30 20160327 003100 6.21 1.34 20160327 003100 6.57 1.34 20160327 003100 6.60 1.27 20160327 003100 6.94 1.35 20160327 003100 7.18 1.23 20160327 003100 7.35 1.36 20160327 003100 7.69 1.21 20160327 003100 7.80 1.36 20160327 003100 8.30 1.17 20160327 003100 8.35 1.37 20160327 003100 8.90 1.11 20160327 003100 8.93 1.37 20160327 003100 8.98 1.14 20160327 003100 9.03 1.09 20160327 003100 9.13 1.38 20160327 003100 9.15 1.12 20160327 003100 9.22 1.38 20160327 003100 9.30 1.39 20160327 003100 9.33 1.07 20160327 003100 9.43 1.40 20160327 003100 9.55 1.40 20160327 003100 9.56 1.14 20160327 003100 9.66 1.10 20160327 003100 9.69 1.41 20160327 003100 9.85 1.42 20160327 003100 9.97 1.06 20160327 003200 17.53 0.86 20160327 003200 18.38 0.87 20160327 003200 19.11 0.88 20160327 003200 20.04 0.87 20160327 003200 21.05 0.87 20160327 003200 22.01 0.86 20160327 003200 22.89 0.85 20160327 003200 23.96 0.85 20160327 003200 24.96 0.84 20160327 003200 25.90 0.83 20160327 003200 26.91 0.82 20160327 003200 27.94 0.81 20160327 003200 28.37 0.78 20160327 003200 28.63 0.75 20160327 003200 29.10 0.71 20160327 003200 29.61 0.67 20160327 003200 29.95 0.64 20160327 003200 30.44 0.60 20160327 003200 30.80 0.56 20160327 003200 31.40 0.52 20160327 011100 10.10 0.92 20160327 011100 10.19 0.89 20160327 011100 10.39 0.92 20160327 011100 4.45 0.94 20160327 011100 5.18 0.94 20160327 011100 5.77 0.95 20160327 011100 6.42 0.95 20160327 011100 7.19 0.96 20160327 011100 7.43 0.96 20160327 011100 7.79 0.95 20160327 011100 8.13 0.94 20160327 011100 8.39 0.22 20160327 011100 8.42 0.94 20160327 011100 8.44 0.28 20160327 011100 8.62 0.33 20160327 011100 8.67 0.38 20160327 011100 8.72 0.44 20160327 011100 8.85 0.93 20160327 011100 8.93 0.50 20160327 011100 8.95 0.55 20160327 011100 9.14 0.93 20160327 011100 9.16 0.60 20160327 011100 9.18 0.69 20160327 011100 9.21 0.66 20160327 011100 9.31 0.72 20160327 011100 9.33 0.75 20160327 011100 9.39 0.78 20160327 011100 9.57 0.80 20160327 011100 9.61 0.93 20160327 011100 9.70 0.83 20160327 011100 9.98 0.86 20160327 011200 0.18 0.97 20160327 011200 0.32 0.98 20160327 011200 0.35 0.95 20160327 011200 0.50 0.97 20160327 011200 0.66 0.98 20160327 011200 0.75 0.95 20160327 011200 0.86 0.94 20160327 011200 0.91 0.96 20160327 011200 1.02 0.99 20160327 011200 1.13 0.95 20160327 011200 1.15 0.96 20160327 011200 1.26 0.98 20160327 011200 1.32 0.98 20160327 011200 1.33 0.94 20160327 011200 1.36 0.98 20160327 011200 1.38 0.99 20160327 011200 1.51 0.97 20160327 011200 1.52 0.97 20160327 011200 1.58 0.98 20160327 011200 1.65 0.97 20160327 011200 1.80 1.00 20160327 011200 1.84 0.97 20160327 011200 1.85 0.95 20160327 011200 1.88 0.98 20160327 011200 1.98 0.97 20160327 011200 2.02 0.94 20160327 011200 2.08 1.00 20160327 011200 2.11 0.97 20160327 011200 2.24 0.98 20160327 011200 2.35 0.96 20160327 011200 2.50 0.97 20160327 011200 2.51 1.00 20160327 011200 2.56 0.95 20160327 011200 2.57 0.94 20160327 011200 2.57 0.98 20160327 011200 2.58 0.96 20160327 011200 2.65 1.01 20160327 011200 2.75 1.01 20160327 011200 2.84 0.97 20160327 011200 2.91 1.01 20160327 011200 2.97 0.97 20160327 011200 2.98 0.96 20160327 011200 3.02 1.02 20160327 011200 3.08 0.95 20160327 011200 3.21 1.02 20160327 011200 3.23 0.97 20160327 011200 3.27 0.94 20160327 011200 3.30 1.02 20160327 011200 3.37 0.97 20160327 011200 3.39 0.95 20160327 011200 3.42 1.03 20160327 011200 3.43 0.95 20160327 011200 3.53 0.97 20160327 011200 3.63 1.03 20160327 011200 3.75 1.04 20160327 011200 3.88 0.94 20160327 011200 3.90 1.05 20160327 011200 4.01 1.06 20160327 011200 4.12 1.07 20160327 011200 4.31 1.08 20160327 011200 4.40 1.09 20160327 011200 4.54 1.11 20160327 011300 1.82 0.95 20160327 011300 1.83 0.93 20160327 011300 1.85 0.92 20160327 011300 1.85 0.93 20160327 011300 1.87 0.97 20160327 011300 1.89 0.92 20160327 011300 1.91 0.92 20160327 011300 1.91 0.99 20160327 011300 1.98 0.91 20160327 011300 1.99 1.00 20160327 011300 2.04 1.02 20160327 011300 2.06 0.91 20160327 011300 2.12 0.91 20160327 011300 2.12 1.04 20160327 011300 2.20 0.91 20160327 011300 2.23 0.91 20160327 011300 2.24 1.05 20160327 011300 2.32 1.07 20160327 011300 2.46 1.08 20160327 011300 2.56 1.08 20160327 011300 2.67 1.08 20160327 011300 2.71 1.11 20160327 011300 2.72 1.11 20160327 011300 2.75 1.11 20160327 011300 2.77 1.09 20160327 011300 2.82 1.10 20160327 011300 2.86 1.10 20160327 011300 2.88 1.09 20160327 011300 2.90 1.10 20160327 011300 2.99 1.09 20160327 011300 2.99 1.10 20160327 011300 3.09 1.09 20160327 011300 3.11 1.10 20160327 011300 3.12 1.09 20160327 011300 3.21 1.10 20160327 011300 3.22 1.10 20160327 011300 3.30 1.08 20160327 011300 3.35 1.10 20160327 011300 3.52 1.07 20160327 011300 3.69 1.07 20160327 011300 3.91 1.06 20160327 011300 4.11 1.05 20160327 011300 4.31 1.05 20160327 011300 4.48 1.04 20160327 011300 4.60 1.05 20160327 011300 4.72 1.12 20160327 011300 4.75 1.06 20160327 011300 4.86 1.07 20160327 011300 4.87 1.13 20160327 011300 5.00 1.08 20160327 011300 5.00 1.13 20160327 011300 5.07 1.13 20160327 011300 5.14 1.12 20160327 011300 5.16 1.08 20160327 011300 5.23 1.12 20160327 011300 5.31 1.12 20160327 011300 5.32 1.09 20160327 011300 5.43 1.11 20160327 011300 5.46 1.10 20160327 011300 5.52 1.11 20160327 011300 5.59 1.11 20160327 011300 5.62 1.10 20160327 011300 5.71 1.11 20160327 011400 0.39 0.82 20160327 011400 0.41 0.81 20160327 011400 0.41 0.83 20160327 011400 0.46 0.79 20160327 011400 0.46 0.85 20160327 011400 0.53 0.86 20160327 011400 0.54 0.80 20160327 011400 0.62 0.87 20160327 011400 0.64 0.81 20160327 011400 0.73 0.89 20160327 011400 0.75 0.82 20160327 011400 0.83 0.90 20160327 011400 0.86 0.83 20160327 011400 0.93 0.90 20160327 011400 0.96 0.84 20160327 011400 1.04 0.90 20160327 011400 1.07 0.85 20160327 011400 1.13 0.90 20160327 011400 1.18 0.86 20160327 011400 1.25 0.90 20160327 011400 1.28 0.87 20160327 011400 1.38 0.89 20160327 011400 1.38 0.90 20160327 011400 1.40 0.95 20160327 011400 1.41 0.95 20160327 011400 1.42 0.95 20160327 011400 1.44 0.95 20160327 011400 1.46 0.94 20160327 011400 1.47 0.95 20160327 011400 1.49 0.90 20160327 011400 1.50 0.94 20160327 011400 1.52 0.88 20160327 011400 1.53 0.94 20160327 011400 1.54 0.95 20160327 011400 1.58 0.94 20160327 011400 1.61 0.90 20160327 011400 1.61 0.93 20160327 011400 1.63 0.95 20160327 011400 1.65 0.88 20160327 011400 1.67 0.92 20160327 011400 1.69 0.92 20160327 011400 1.73 0.90 20160327 011400 1.73 0.91 20160327 011400 1.74 0.94 20160327 011400 1.76 0.88 20160327 011400 1.79 0.91 20160327 011400 1.82 0.94 20160327 011400 1.83 0.90 20160327 011400 1.88 0.89 20160327 011400 1.88 0.90 20160327 011400 1.90 0.88 20160327 011400 1.91 0.93 20160327 011400 2.00 0.93 20160327 011400 2.02 0.88 20160327 011400 2.08 0.92 20160327 011400 2.15 0.92 20160327 011400 2.16 0.88 20160327 011400 2.27 0.88 20160327 011400 2.39 0.87 20160327 011400 2.49 0.87 20160327 011400 2.50 0.88 20160327 011400 2.52 0.88 20160327 011500 2.53 0.88 20160327 011500 2.54 0.88 20160327 011500 2.57 0.88 20160327 011500 2.60 0.89 20160327 011500 2.61 0.89 20160327 011500 2.64 0.89 20160327 011500 2.72 0.91 20160327 011500 2.79 0.92 20160327 011500 2.86 0.93 20160327 011500 2.93 0.94 20160327 011500 3.00 1.03 20160327 011500 3.01 0.96 20160327 011500 3.04 1.03 20160327 011500 3.06 1.02 20160327 011500 3.09 1.02 20160327 011500 3.10 0.97 20160327 011500 3.14 1.01 20160327 011500 3.15 1.00 20160327 011500 3.16 1.00 20160327 011500 3.16 1.01 20160327 011500 3.17 0.99 20160327 011500 3.19 0.98 20160327 011500 3.20 0.98 20160327 011500 3.20 0.99 20160327 011500 3.20 1.00 20160327 011500 3.22 0.97 20160327 011500 3.23 0.98 20160327 011500 3.23 1.00 20160327 011500 3.25 0.97 20160327 011500 3.25 0.98 20160327 011500 3.26 0.97 20160327 011500 3.26 0.98 20160327 011500 3.27 0.96 20160327 011500 3.27 0.98 20160327 011500 3.27 0.99 20160327 011500 3.27 1.00 20160327 011500 3.28 0.96 20160327 011500 3.28 0.99 20160327 011500 3.29 0.95 20160327 011500 3.30 0.97 20160327 011500 3.31 0.95 20160327 011500 3.32 0.97 20160327 011500 3.34 0.94 20160327 011500 3.35 0.94 20160327 011500 3.35 0.96 20160327 011500 3.38 0.94 20160327 011500 3.38 0.96 20160327 011500 3.40 0.95 20160327 011500 3.43 0.95 20160327 011500 3.44 1.00 20160327 011500 3.45 0.94 20160327 011500 3.46 1.01 20160327 011500 3.49 1.02 20160327 011600 1.67 1.06 20160327 011600 1.67 1.07 20160327 011600 1.67 1.08 20160327 011600 1.68 1.09 20160327 011600 1.69 1.05 20160327 011600 1.71 1.04 20160327 011600 1.72 1.10 20160327 011600 1.74 1.04 20160327 011600 1.76 1.11 20160327 011600 1.78 1.04 20160327 011600 1.80 1.04 20160327 011600 1.81 1.12 20160327 011600 1.84 1.04 20160327 011600 1.86 1.13 20160327 011600 1.88 1.03 20160327 011600 1.89 1.11 20160327 011600 1.92 1.03 20160327 011600 1.92 1.10 20160327 011600 1.95 1.09 20160327 011600 1.96 1.02 20160327 011600 1.99 1.07 20160327 011600 2.01 1.02 20160327 011600 2.02 1.06 20160327 011600 2.06 1.05 20160327 011600 2.09 1.02 20160327 011600 2.10 1.03 20160327 011600 2.13 1.02 20160327 011600 2.20 1.02 20160327 011600 2.30 1.02 20160327 011600 2.42 1.02 20160327 011600 2.54 1.02 20160327 011600 2.64 1.03 20160327 011600 2.76 1.03 20160327 011600 2.88 1.03 20160327 011600 3.01 1.03 20160327 011600 3.08 1.04 20160327 011600 3.16 1.04 20160327 011600 3.23 1.04 20160327 011600 3.32 1.05 20160327 011600 3.39 1.05 20160327 011600 3.47 1.06 20160327 011600 3.53 1.03 20160327 011600 3.57 1.06 20160327 011600 3.58 1.06 20160327 011600 3.60 1.04 20160327 011600 3.61 1.06 20160327 011600 3.63 1.06 20160327 011600 3.64 1.06 20160327 011600 3.65 1.07 20160327 011600 3.66 1.05 20160327 011600 3.67 1.06 20160327 011600 3.68 1.07 20160327 011600 3.70 1.06 20160327 011600 3.71 1.07 20160327 011600 3.74 1.07 20160327 011600 3.75 1.07 20160327 011700 2.21 1.02 20160327 011700 2.31 1.03 20160327 011700 2.40 1.04 20160327 011700 2.51 1.05 20160327 011700 2.61 1.06 20160327 011700 2.73 1.07 20160327 011700 2.81 1.08 20160327 011700 2.94 1.09 20160327 011700 2.96 1.10 20160327 011700 2.97 1.10 20160327 011700 3.00 1.10 20160327 011700 3.02 1.10 20160327 011700 3.03 1.11 20160327 011700 3.04 1.10 20160327 011700 3.08 1.11 20160327 011700 3.13 1.11 20160327 011700 3.17 1.12 20160327 011700 3.23 1.12 20160327 011700 3.26 1.13 20160327 011700 3.31 1.13 20160327 011700 3.35 1.13 20160327 011700 3.38 1.14 20160327 011700 3.43 1.14 20160327 011700 3.51 1.13 20160327 011700 3.67 1.13 20160327 011700 3.82 1.12 20160327 011700 3.95 1.11 20160327 011700 4.10 1.11 20160327 011700 4.26 1.10 20160327 011700 4.39 1.09 20160327 011700 4.54 1.09 20160327 011700 4.69 1.08 20160327 011700 4.83 1.08 20160327 011700 4.94 1.08 20160327 011700 5.08 1.08 20160327 011700 5.21 1.08 20160327 011700 5.34 1.08 20160327 011700 5.46 1.08 20160327 011700 5.59 1.08 20160327 011700 5.73 1.08 20160327 011700 5.86 1.08 20160327 011700 6.03 1.09 20160327 011700 6.22 1.10 20160327 011700 6.41 1.12 20160327 011700 6.58 1.13 20160327 011700 6.77 1.14 20160327 011700 6.96 1.16 20160327 011700 7.14 1.17 20160327 011700 7.28 1.18 20160327 011700 7.45 1.19 20160327 011700 7.48 1.19 20160327 011700 7.49 1.19 20160327 011700 7.51 1.19 20160327 011700 7.55 1.19 20160327 011700 7.57 1.19 20160327 011700 7.62 1.19 20160327 011700 7.66 1.18 20160327 011700 7.72 1.19 20160327 011700 7.78 1.19 20160327 011800 5.15 1.31 20160327 011800 5.17 1.32 20160327 011800 5.19 1.33 20160327 011800 5.21 1.31 20160327 011800 5.22 1.33 20160327 011800 5.24 1.34 20160327 011800 5.27 1.35 20160327 011800 5.28 1.35 20160327 011800 5.29 1.36 20160327 011800 5.32 1.36 20160327 011800 5.43 1.37 20160327 011800 5.48 1.30 20160327 011800 5.60 1.37 20160327 011800 5.72 1.37 20160327 011800 5.74 1.30 20160327 011800 5.88 1.38 20160327 011800 6.02 1.29 20160327 011800 6.06 1.38 20160327 011800 6.19 1.39 20160327 011800 6.26 1.29 20160327 011800 6.37 1.40 20160327 011800 6.52 1.40 20160327 011800 6.55 1.29 20160327 011800 6.66 1.41 20160327 011800 6.80 1.42 20160327 011800 6.83 1.28 20160327 011800 6.94 1.42 20160327 011800 7.12 1.43 20160327 011800 7.13 1.28 20160327 011800 7.27 1.44 20160327 011800 7.36 1.27 20160327 011800 7.39 1.45 20160327 011800 7.48 1.27 20160327 011800 7.55 1.27 20160327 011800 7.58 1.46 20160327 011800 7.59 1.27 20160327 011800 7.65 1.27 20160327 011800 7.70 1.28 20160327 011800 7.74 1.47 20160327 011800 7.76 1.28 20160327 011800 7.80 1.28 20160327 011800 7.85 1.19 20160327 011800 7.86 1.28 20160327 011800 7.92 1.20 20160327 011800 7.93 1.28 20160327 011800 7.93 1.48 20160327 011800 7.96 1.28 20160327 011800 8.00 1.20 20160327 011800 8.00 1.27 20160327 011800 8.03 1.48 20160327 011800 8.04 1.26 20160327 011800 8.06 1.20 20160327 011800 8.07 1.25 20160327 011800 8.08 1.49 20160327 011800 8.13 1.20 20160327 011800 8.13 1.24 20160327 011800 8.16 1.24 20160327 011800 8.16 1.50 20160327 011800 8.21 1.21 20160327 011800 8.21 1.23 20160327 011800 8.21 1.51 20160327 011800 8.26 1.22 20160327 011800 8.28 1.21 20160327 011800 8.30 1.52 20160327 011900 6.45 1.59 20160327 011900 6.54 1.58 20160327 011900 6.54 1.59 20160327 011900 6.58 1.60 20160327 011900 6.63 1.57 20160327 011900 6.66 1.60 20160327 011900 6.67 1.57 20160327 011900 6.69 1.60 20160327 011900 6.72 1.61 20160327 011900 6.75 1.56 20160327 011900 6.79 1.55 20160327 011900 6.81 1.61 20160327 011900 6.82 1.61 20160327 011900 6.85 1.54 20160327 011900 6.90 1.53 20160327 011900 6.91 1.62 20160327 011900 6.93 1.52 20160327 011900 6.96 1.51 20160327 011900 7.05 1.63 20160327 011900 7.11 1.52 20160327 011900 7.26 1.66 20160327 011900 7.28 1.52 20160327 011900 7.47 1.53 20160327 011900 7.58 1.69 20160327 011900 7.63 1.53 20160327 011900 7.85 1.54 20160327 011900 7.85 1.73 20160327 011900 8.08 1.55 20160327 011900 8.18 1.76 20160327 011900 8.26 1.92 20160327 011900 8.28 1.55 20160327 011900 8.37 1.93 20160327 011900 8.38 1.53 20160327 011900 8.41 1.79 20160327 011900 8.47 1.54 20160327 011900 8.51 1.94 20160327 011900 8.53 1.56 20160327 011900 8.56 1.55 20160327 011900 8.66 1.56 20160327 011900 8.66 1.95 20160327 011900 8.75 1.82 20160327 011900 8.78 1.96 20160327 011900 8.94 1.97 20160327 011900 9.05 1.85 20160327 011900 9.09 1.98 20160327 011900 9.17 1.97 20160327 011900 9.27 1.97 20160327 011900 9.33 1.97 20160327 011900 9.36 1.88 20160327 011900 9.41 1.96 20160327 011900 9.44 1.89 20160327 011900 9.46 1.90 20160327 011900 9.50 1.96 20160327 011900 9.51 1.91 20160327 011900 9.52 1.91 20160327 011900 9.55 1.92 20160327 011900 9.55 1.96 20160327 011900 9.60 1.93 20160327 011900 9.62 1.95 20160327 011900 9.64 1.93 20160327 011900 9.67 1.95 20160327 011900 9.69 1.94 20160327 011900 9.73 1.95 20160327 012000 10.15 1.96 20160327 012000 10.22 1.92 20160327 012000 10.42 1.92 20160327 012000 10.47 1.95 20160327 012000 10.51 1.92 20160327 012000 10.63 1.92 20160327 012000 10.76 1.92 20160327 012000 10.76 1.94 20160327 012000 10.90 1.92 20160327 012000 11.02 1.92 20160327 012000 11.04 1.93 20160327 012000 11.19 1.92 20160327 012000 11.30 1.92 20160327 012000 11.35 1.92 20160327 012000 11.45 1.92 20160327 012000 11.46 1.92 20160327 012000 11.47 1.91 20160327 012000 11.47 1.92 20160327 012000 11.49 1.92 20160327 012000 11.50 1.92 20160327 012000 11.52 1.91 20160327 012000 11.57 1.91 20160327 012000 11.58 1.91 20160327 012000 2.79 1.75 20160327 012000 2.91 1.75 20160327 012000 3.20 1.75 20160327 012000 3.45 1.75 20160327 012000 3.66 1.75 20160327 012000 3.97 1.75 20160327 012000 4.24 1.75 20160327 012000 4.52 1.75 20160327 012000 4.78 1.76 20160327 012000 5.07 1.76 20160327 012000 5.21 1.76 20160327 012000 5.29 1.76 20160327 012000 5.35 1.76 20160327 012000 5.47 1.76 20160327 012000 5.56 1.76 20160327 012000 5.66 1.76 20160327 012000 5.76 1.76 20160327 012000 5.87 1.77 20160327 012000 6.00 1.77 20160327 012000 6.13 1.78 20160327 012000 6.30 1.79 20160327 012000 6.46 1.79 20160327 012000 6.59 1.80 20160327 012000 6.78 1.81 20160327 012000 6.95 1.82 20160327 012000 7.16 1.83 20160327 012000 7.31 1.83 20160327 012000 7.54 1.84 20160327 012000 7.89 1.85 20160327 012000 8.21 1.86 20160327 012000 8.51 1.87 20160327 012000 8.85 1.88 20160327 012000 8.92 2.00 20160327 012000 9.05 2.00 20160327 012000 9.19 1.89 20160327 012000 9.27 1.99 20160327 012000 9.50 1.90 20160327 012000 9.58 1.98 20160327 012000 9.86 1.91 20160327 012000 9.90 1.97 20160327 012100 1.59 1.76 20160327 012100 1.60 1.76 20160327 012100 1.66 1.75 20160327 012100 1.66 1.76 20160327 012100 1.69 1.75 20160327 012100 1.70 1.75 20160327 012100 1.71 1.75 20160327 012100 1.72 1.75 20160327 012100 1.73 1.76 20160327 012100 1.80 1.76 20160327 012100 1.86 1.75 20160327 012100 1.95 1.76 20160327 012100 1.99 1.75 20160327 012100 2.02 1.76 20160327 012100 2.17 1.75 20160327 012100 2.30 1.75 20160327 012100 2.35 1.76 20160327 012100 2.44 1.75 20160327 012100 2.49 1.77 20160327 012100 2.55 1.75 20160327 012100 2.64 1.75 20160327 012100 2.74 1.78 20160327 012100 2.84 1.79 20160327 012100 2.93 1.80 20160327 012100 3.02 1.82 20160327 012100 3.10 1.83 20160327 012100 3.20 1.84 20160327 012100 3.25 1.85 20160327 012100 3.35 1.86 20160327 012100 3.39 1.86 20160327 012100 3.42 1.85 20160327 012100 3.52 1.84 20160327 012100 3.60 1.83 20160327 012100 3.75 1.82 20160327 012100 3.85 1.81 20160327 012100 4.20 1.79 20160327 012100 4.23 1.78 20160327 012100 4.25 1.78 20160327 012100 4.26 1.78 20160327 012100 4.31 1.78 20160327 012100 4.34 1.78 20160327 012100 4.35 1.78 20160327 012100 4.55 1.76 20160327 012100 4.64 1.76 20160327 012100 4.67 1.75 20160327 012100 4.68 1.75 20160327 012100 4.74 1.74 20160327 012100 4.83 1.74 20160327 012200 10.50 1.70 20160327 012200 3.57 1.79 20160327 012200 3.58 1.78 20160327 012200 3.60 1.77 20160327 012200 3.63 1.76 20160327 012200 3.64 1.79 20160327 012200 3.67 1.75 20160327 012200 3.69 1.79 20160327 012200 3.71 1.73 20160327 012200 3.76 1.72 20160327 012200 3.77 1.79 20160327 012200 3.80 1.71 20160327 012200 3.85 1.79 20160327 012200 3.86 1.70 20160327 012200 3.90 1.70 20160327 012200 3.90 1.79 20160327 012200 3.94 1.70 20160327 012200 3.98 1.79 20160327 012200 3.99 1.71 20160327 012200 4.02 1.73 20160327 012200 4.05 1.79 20160327 012200 4.08 1.74 20160327 012200 4.10 1.77 20160327 012200 4.12 1.78 20160327 012200 4.13 1.79 20160327 012200 4.14 1.75 20160327 012200 4.17 1.75 20160327 012200 4.19 1.76 20160327 012200 4.19 1.79 20160327 012200 4.20 1.79 20160327 012200 4.22 1.79 20160327 012200 4.23 1.79 20160327 012200 4.25 1.79 20160327 012200 4.26 1.79 20160327 012200 4.27 1.78 20160327 012200 4.29 1.79 20160327 012200 4.31 1.79 20160327 012200 4.32 1.79 20160327 012200 4.35 1.74 20160327 012200 4.35 1.79 20160327 012200 4.39 1.79 20160327 012200 4.42 1.78 20160327 012200 4.51 1.77 20160327 012200 4.56 1.76 20160327 012200 4.61 1.73 20160327 012200 4.63 1.75 20160327 012200 4.90 1.72 20160327 012200 5.29 1.71 20160327 012200 5.75 1.69 20160327 012200 6.08 1.69 20160327 012200 6.49 1.69 20160327 012200 6.99 1.69 20160327 012200 7.55 1.70 20160327 012200 8.00 1.71 20160327 012200 8.04 1.70 20160327 012200 8.50 1.70 20160327 012200 8.66 1.70 20160327 012200 9.02 1.70 20160327 012200 9.32 1.70 20160327 012200 9.43 1.70 20160327 012200 9.97 1.70 20160327 012200 9.98 1.70 20160327 012300 0.60 1.56 20160327 012300 0.74 1.57 20160327 012300 0.86 1.56 20160327 012300 1.09 1.57 20160327 012300 1.29 1.56 20160327 012300 1.63 1.58 20160327 012300 1.76 1.55 20160327 012300 2.04 1.58 20160327 012300 2.16 1.55 20160327 012300 2.53 1.59 20160327 012300 2.63 1.55 20160327 012300 2.64 1.66 20160327 012300 2.64 1.70 20160327 012300 2.65 1.64 20160327 012300 2.65 1.68 20160327 012300 2.67 1.72 20160327 012300 2.68 1.62 20160327 012300 2.72 1.60 20160327 012300 2.78 1.58 20160327 012300 2.79 1.73 20160327 012300 2.83 1.56 20160327 012300 3.01 1.73 20160327 012300 3.03 1.60 20160327 012300 3.22 1.72 20160327 012300 3.48 1.72 20160327 012300 3.52 1.60 20160327 012300 3.77 1.72 20160327 012300 3.94 1.61 20160327 012300 4.06 1.72 20160327 012300 4.33 1.72 20160327 012300 4.43 1.61 20160327 012300 4.63 1.72 20160327 012300 4.81 1.70 20160327 012300 4.81 1.71 20160327 012300 4.83 1.69 20160327 012300 4.87 1.71 20160327 012300 4.88 1.69 20160327 012300 4.92 1.62 20160327 012300 4.96 1.72 20160327 012300 5.00 1.68 20160327 012300 5.14 1.68 20160327 012300 5.20 1.71 20160327 012300 5.22 1.71 20160327 012300 5.26 1.71 20160327 012300 5.29 1.67 20160327 012300 5.29 1.71 20160327 012300 5.30 1.68 20160327 012300 5.30 1.69 20160327 012300 5.31 1.70 20160327 012300 5.32 1.68 20160327 012300 5.34 1.63 20160327 012300 5.34 1.71 20160327 012300 5.35 1.67 20160327 012300 5.36 1.71 20160327 012300 5.39 1.67 20160327 012300 5.45 1.66 20160327 012300 5.56 1.71 20160327 012300 5.84 1.71 20160327 012300 6.14 1.71 20160327 012300 6.48 1.71 20160327 012300 6.80 1.71 20160327 012300 7.20 1.71 20160327 012300 7.58 1.71 20160327 012400 10.05 2.00 20160327 012400 10.28 2.00 20160327 012400 10.48 2.01 20160327 012400 10.70 2.01 20160327 012400 10.97 2.01 20160327 012400 11.20 2.01 20160327 012400 11.45 2.01 20160327 012400 11.51 2.00 20160327 012400 3.53 2.14 20160327 012400 3.68 2.13 20160327 012400 3.74 2.14 20160327 012400 3.87 2.12 20160327 012400 3.92 2.14 20160327 012400 4.09 2.11 20160327 012400 4.21 2.13 20160327 012400 4.35 2.10 20160327 012400 4.52 2.13 20160327 012400 4.67 2.09 20160327 012400 4.82 2.13 20160327 012400 4.92 2.08 20160327 012400 5.13 2.12 20160327 012400 5.24 2.07 20160327 012400 5.47 2.12 20160327 012400 5.61 2.05 20160327 012400 5.67 1.66 20160327 012400 5.67 1.67 20160327 012400 5.67 1.68 20160327 012400 5.68 1.69 20160327 012400 5.70 1.66 20160327 012400 5.72 1.65 20160327 012400 5.72 1.70 20160327 012400 5.73 1.70 20160327 012400 5.73 1.71 20160327 012400 5.75 1.72 20160327 012400 5.76 1.64 20160327 012400 5.82 1.63 20160327 012400 5.82 1.73 20160327 012400 5.85 2.12 20160327 012400 5.89 1.74 20160327 012400 5.90 2.04 20160327 012400 6.00 1.76 20160327 012400 6.13 2.10 20160327 012400 6.16 1.77 20160327 012400 6.16 2.07 20160327 012400 6.22 2.03 20160327 012400 6.28 1.99 20160327 012400 6.29 2.03 20160327 012400 6.31 1.96 20160327 012400 6.32 1.78 20160327 012400 6.37 1.92 20160327 012400 6.45 1.88 20160327 012400 6.48 1.85 20160327 012400 6.50 1.79 20160327 012400 6.56 1.81 20160327 012400 6.71 2.03 20160327 012400 7.06 2.03 20160327 012400 7.50 2.02 20160327 012400 7.95 2.02 20160327 012400 8.43 2.01 20160327 012400 8.82 2.01 20160327 012400 9.33 2.00 20160327 012400 9.69 2.00 20160327 012400 9.83 2.00 20160327 012500 10.02 2.47 20160327 012500 10.06 2.87 20160327 012500 10.19 2.54 20160327 012500 10.26 1.89 20160327 012500 10.31 2.84 20160327 012500 10.34 2.62 20160327 012500 10.49 2.68 20160327 012500 10.54 1.89 20160327 012500 10.54 2.81 20160327 012500 10.64 2.76 20160327 012500 10.82 1.91 20160327 012500 10.92 1.92 20160327 012500 11.01 1.93 20160327 012500 11.10 1.94 20160327 012500 11.19 1.96 20160327 012500 11.31 1.97 20160327 012500 11.37 1.98 20160327 012500 7.06 2.85 20160327 012500 7.18 2.86 20160327 012500 7.28 2.86 20160327 012500 7.47 2.87 20160327 012500 7.59 2.89 20160327 012500 7.67 2.92 20160327 012500 7.81 2.94 20160327 012500 7.91 2.97 20160327 012500 8.02 3.00 20160327 012500 8.14 3.02 20160327 012500 8.25 1.82 20160327 012500 8.25 3.05 20160327 012500 8.31 1.82 20160327 012500 8.36 1.87 20160327 012500 8.36 3.08 20160327 012500 8.42 3.10 20160327 012500 8.43 1.90 20160327 012500 8.43 3.10 20160327 012500 8.44 1.83 20160327 012500 8.45 3.10 20160327 012500 8.45 3.11 20160327 012500 8.48 3.10 20160327 012500 8.51 3.10 20160327 012500 8.53 1.94 20160327 012500 8.56 1.84 20160327 012500 8.56 3.09 20160327 012500 8.65 3.09 20160327 012500 8.66 1.99 20160327 012500 8.77 3.08 20160327 012500 8.79 2.03 20160327 012500 8.83 1.85 20160327 012500 8.90 2.06 20160327 012500 8.95 3.05 20160327 012500 9.04 2.10 20160327 012500 9.12 1.86 20160327 012500 9.17 3.01 20160327 012500 9.19 2.14 20160327 012500 9.33 2.19 20160327 012500 9.37 1.87 20160327 012500 9.39 2.98 20160327 012500 9.52 2.26 20160327 012500 9.58 2.94 20160327 012500 9.70 2.33 20160327 012500 9.79 1.88 20160327 012500 9.83 2.91 20160327 012500 9.84 2.39 20160327 012600 10.11 2.79 20160327 012600 10.16 2.80 20160327 012600 10.20 2.82 20160327 012600 10.25 2.83 20160327 012600 10.30 2.85 20160327 012600 10.35 2.87 20160327 012600 10.37 2.93 20160327 012600 10.38 2.88 20160327 012600 10.42 2.90 20160327 012600 10.43 2.92 20160327 012600 6.84 2.82 20160327 012600 6.86 2.81 20160327 012600 6.86 2.83 20160327 012600 6.90 2.83 20160327 012600 6.95 2.84 20160327 012600 7.09 2.81 20160327 012600 7.26 2.70 20160327 012600 7.30 2.69 20160327 012600 7.34 2.71 20160327 012600 7.39 2.69 20160327 012600 7.45 2.72 20160327 012600 7.49 2.68 20160327 012600 7.49 2.83 20160327 012600 7.56 2.73 20160327 012600 7.61 2.68 20160327 012600 7.68 2.74 20160327 012600 7.74 2.67 20160327 012600 7.80 2.75 20160327 012600 7.83 2.66 20160327 012600 7.92 2.84 20160327 012600 7.94 2.76 20160327 012600 7.97 2.66 20160327 012600 8.09 2.77 20160327 012600 8.11 2.65 20160327 012600 8.23 2.64 20160327 012600 8.23 2.78 20160327 012600 8.28 2.85 20160327 012600 8.32 2.79 20160327 012600 8.34 2.81 20160327 012600 8.36 2.82 20160327 012600 8.39 2.84 20160327 012600 8.43 2.64 20160327 012600 8.43 2.86 20160327 012600 8.48 2.88 20160327 012600 8.52 2.89 20160327 012600 8.58 2.91 20160327 012600 8.65 2.93 20160327 012600 8.66 2.64 20160327 012600 8.72 2.87 20160327 012600 8.77 2.92 20160327 012600 8.87 2.64 20160327 012600 8.95 2.90 20160327 012600 9.05 2.64 20160327 012600 9.12 2.89 20160327 012600 9.13 2.88 20160327 012600 9.27 2.64 20160327 012600 9.27 2.88 20160327 012600 9.44 2.86 20160327 012600 9.47 2.64 20160327 012600 9.50 2.90 20160327 012600 9.62 2.84 20160327 012600 9.76 2.83 20160327 012600 9.94 2.81 20160327 012600 9.95 2.91 20160327 012700 10.05 2.64 20160327 012700 10.11 2.68 20160327 012700 10.12 2.68 20160327 012700 10.22 2.64 20160327 012700 10.37 2.68 20160327 012700 10.44 2.63 20160327 012700 10.44 2.68 20160327 012700 10.58 2.68 20160327 012700 10.66 2.63 20160327 012700 10.75 2.69 20160327 012700 10.83 2.67 20160327 012700 10.88 2.63 20160327 012700 10.96 2.69 20160327 012700 11.04 2.67 20160327 012700 11.08 2.63 20160327 012700 11.25 2.67 20160327 012700 11.26 2.69 20160327 012700 11.31 2.63 20160327 012700 11.54 2.63 20160327 012700 11.55 2.69 20160327 012700 11.67 2.70 20160327 012700 11.68 2.70 20160327 012700 11.71 2.70 20160327 012700 11.72 2.69 20160327 012700 11.74 2.63 20160327 012700 11.76 2.68 20160327 012700 11.76 2.70 20160327 012700 11.80 2.67 20160327 012700 11.80 2.70 20160327 012700 11.83 2.66 20160327 012700 11.84 2.69 20160327 012700 11.84 2.70 20160327 012700 11.85 2.65 20160327 012700 11.87 2.64 20160327 012700 11.89 2.70 20160327 012700 11.90 2.64 20160327 012700 11.91 2.63 20160327 012700 11.94 2.70 20160327 012700 11.97 2.70 20160327 012700 11.99 2.69 20160327 012700 7.69 2.64 20160327 012700 7.76 2.64 20160327 012700 7.88 2.65 20160327 012700 7.93 2.65 20160327 012700 8.07 2.65 20160327 012700 8.12 2.65 20160327 012700 8.24 2.66 20160327 012700 8.29 2.66 20160327 012700 8.45 2.67 20160327 012700 8.49 2.66 20160327 012700 8.69 2.67 20160327 012700 8.75 2.67 20160327 012700 8.91 2.68 20160327 012700 8.98 2.67 20160327 012700 9.18 2.68 20160327 012700 9.24 2.68 20160327 012700 9.42 2.69 20160327 012700 9.57 2.68 20160327 012700 9.64 2.64 20160327 012700 9.67 2.69 20160327 012700 9.85 2.64 20160327 012700 9.90 2.68 20160327 012700 9.92 2.68 20160327 012800 10.25 2.78 20160327 012800 10.83 2.78 20160327 012800 11.42 2.77 20160327 012800 11.44 2.76 20160327 012800 11.49 2.67 20160327 012800 11.50 2.75 20160327 012800 11.59 2.75 20160327 012800 11.68 2.68 20160327 012800 11.71 2.74 20160327 012800 11.78 2.68 20160327 012800 11.87 2.73 20160327 012800 11.94 2.69 20160327 012800 12.07 2.73 20160327 012800 12.09 2.70 20160327 012800 12.19 2.70 20160327 012800 12.26 2.72 20160327 012800 12.33 2.70 20160327 012800 12.48 2.71 20160327 012800 12.51 2.72 20160327 012800 12.59 2.71 20160327 012800 12.71 2.72 20160327 012800 2.19 2.80 20160327 012800 2.33 2.79 20160327 012800 2.43 2.78 20160327 012800 2.56 2.80 20160327 012800 2.85 2.76 20160327 012800 2.96 2.80 20160327 012800 3.37 2.74 20160327 012800 3.46 2.80 20160327 012800 3.89 2.72 20160327 012800 3.99 2.79 20160327 012800 4.36 2.70 20160327 012800 4.66 2.79 20160327 012800 4.92 2.68 20160327 012800 5.37 2.79 20160327 012800 5.48 2.66 20160327 012800 5.91 2.79 20160327 012800 5.94 2.64 20160327 012800 6.51 2.62 20160327 012800 6.62 2.79 20160327 012800 6.83 2.61 20160327 012800 7.05 2.60 20160327 012800 7.24 2.59 20160327 012800 7.30 2.79 20160327 012800 7.49 2.59 20160327 012800 7.75 2.58 20160327 012800 7.97 2.79 20160327 012800 7.99 2.57 20160327 012800 8.25 2.57 20160327 012800 8.46 2.79 20160327 012800 8.55 2.56 20160327 012800 8.57 2.58 20160327 012800 8.62 2.57 20160327 012800 8.68 2.57 20160327 012800 8.74 2.57 20160327 012800 8.77 2.57 20160327 012800 8.80 2.57 20160327 012800 8.82 2.55 20160327 012800 8.82 2.56 20160327 012800 8.85 2.57 20160327 012800 8.86 2.56 20160327 012800 8.87 2.55 20160327 012800 9.10 2.78 20160327 012800 9.73 2.78 20160327 012900 10.05 2.86 20160327 012900 10.11 2.57 20160327 012900 10.31 2.87 20160327 012900 10.45 2.85 20160327 012900 10.49 2.57 20160327 012900 10.78 2.88 20160327 012900 10.79 2.85 20160327 012900 10.82 2.56 20160327 012900 11.20 2.84 20160327 012900 11.21 2.88 20160327 012900 11.23 2.56 20160327 012900 11.53 2.56 20160327 012900 11.56 2.58 20160327 012900 11.56 2.67 20160327 012900 11.56 2.69 20160327 012900 11.58 2.59 20160327 012900 11.58 2.66 20160327 012900 11.59 2.60 20160327 012900 11.59 2.62 20160327 012900 11.59 2.63 20160327 012900 11.60 2.83 20160327 012900 11.61 2.65 20160327 012900 11.67 2.71 20160327 012900 11.78 2.88 20160327 012900 11.82 2.73 20160327 012900 11.93 2.82 20160327 012900 12.05 2.76 20160327 012900 12.30 2.78 20160327 012900 12.34 2.82 20160327 012900 12.38 2.88 20160327 012900 12.65 2.81 20160327 012900 12.75 2.81 20160327 012900 12.91 2.88 20160327 012900 12.97 2.88 20160327 012900 12.98 2.85 20160327 012900 12.99 2.92 20160327 012900 13.00 2.82 20160327 012900 13.03 2.94 20160327 012900 13.04 2.84 20160327 012900 13.09 2.98 20160327 012900 13.17 3.01 20160327 012900 13.24 3.04 20160327 012900 13.35 3.07 20160327 012900 13.50 2.87 20160327 012900 13.64 2.88 20160327 012900 13.82 3.11 20160327 012900 13.89 2.89 20160327 012900 13.90 2.90 20160327 012900 13.91 2.89 20160327 012900 13.92 2.90 20160327 012900 13.93 2.88 20160327 012900 13.94 2.89 20160327 012900 13.98 2.89 20160327 012900 14.05 2.88 20160327 012900 14.06 2.90 20160327 012900 14.21 2.88 20160327 012900 14.45 3.14 20160327 012900 15.23 3.19 20160327 012900 9.14 2.57 20160327 012900 9.47 2.57 20160327 012900 9.65 2.87 20160327 012900 9.75 2.57 20160327 012900 9.92 2.87 20160327 013000 14.72 5.09 20160327 013000 15.00 5.10 20160327 013000 15.22 5.11 20160327 013000 15.50 5.12 20160327 013000 15.78 5.14 20160327 013000 15.99 5.15 20160327 013000 16.11 5.16 20160327 013000 16.28 5.17 20160327 013000 16.40 5.17 20160327 013000 16.52 3.36 20160327 013000 16.56 5.18 20160327 013000 16.73 5.19 20160327 013000 16.89 5.20 20160327 013000 17.09 5.22 20160327 013000 17.19 3.42 20160327 013000 17.31 5.23 20160327 013000 17.39 5.14 20160327 013000 17.39 5.16 20160327 013000 17.39 5.18 20160327 013000 17.40 5.12 20160327 013000 17.40 5.20 20160327 013000 17.41 5.10 20160327 013000 17.42 5.23 20160327 013000 17.43 5.07 20160327 013000 17.45 5.05 20160327 013000 17.54 5.04 20160327 013000 17.69 5.02 20160327 013000 17.85 5.01 20160327 013000 17.99 3.49 20160327 013000 17.99 4.99 20160327 013000 18.17 4.98 20160327 013000 18.36 4.96 20160327 013000 18.52 4.94 20160327 013000 18.72 4.93 20160327 013000 18.80 3.56 20160327 013000 18.93 4.91 20160327 013000 19.49 3.61 20160327 013000 19.69 4.88 20160327 013000 20.31 3.68 20160327 013000 20.71 4.85 20160327 013000 21.07 3.74 20160327 013000 21.68 3.77 20160327 013000 21.79 4.81 20160327 013000 22.41 3.82 20160327 013000 22.71 4.78 20160327 013000 23.17 3.86 20160327 013000 23.80 3.90 20160327 013000 23.80 4.75 20160327 013000 24.57 3.95 20160327 013000 24.89 4.71 20160327 013000 25.34 4.00 20160327 013000 25.81 4.68 20160327 013000 26.00 4.04 20160327 013000 26.78 4.08 20160327 013000 26.89 4.64 20160327 013000 26.97 4.14 20160327 013000 27.04 4.20 20160327 013000 27.14 4.26 20160327 013000 27.26 4.32 20160327 013000 27.37 4.37 20160327 013000 27.51 4.43 20160327 013000 27.67 4.49 20160327 013000 27.84 4.55 20160327 013000 27.99 4.60 20160327 013100 10.11 4.88 20160327 013100 10.15 4.89 20160327 013100 10.20 4.90 20160327 013100 10.25 4.91 20160327 013100 10.34 4.92 20160327 013100 10.43 4.94 20160327 013100 10.46 5.02 20160327 013100 10.53 4.95 20160327 013100 10.58 5.01 20160327 013100 10.58 5.02 20160327 013100 10.66 4.96 20160327 013100 10.72 5.00 20160327 013100 10.84 4.98 20160327 013100 10.85 5.00 20160327 013100 10.89 5.03 20160327 013100 10.98 4.99 20160327 013100 10.99 4.99 20160327 013100 11.13 4.99 20160327 013100 11.13 5.01 20160327 013100 11.24 5.04 20160327 013100 11.28 5.03 20160327 013100 11.30 4.99 20160327 013100 11.39 5.05 20160327 013100 11.46 4.98 20160327 013100 11.51 5.07 20160327 013100 11.58 4.98 20160327 013100 11.58 5.04 20160327 013100 11.61 5.10 20160327 013100 11.69 5.12 20160327 013100 11.70 4.98 20160327 013100 11.78 5.14 20160327 013100 11.80 4.99 20160327 013100 11.86 5.05 20160327 013100 11.88 5.00 20160327 013100 11.91 5.13 20160327 013100 12.00 5.00 20160327 013100 12.02 5.13 20160327 013100 12.11 5.01 20160327 013100 12.17 5.05 20160327 013100 12.17 5.12 20160327 013100 12.19 5.01 20160327 013100 12.31 5.02 20160327 013100 12.33 5.12 20160327 013100 12.42 5.02 20160327 013100 12.46 5.11 20160327 013100 12.48 5.06 20160327 013100 12.51 5.03 20160327 013100 12.63 5.10 20160327 013100 12.66 5.03 20160327 013100 12.73 5.07 20160327 013100 12.81 5.03 20160327 013100 12.81 5.09 20160327 013100 12.93 5.03 20160327 013100 12.97 5.08 20160327 013100 13.01 5.07 20160327 013100 13.10 5.03 20160327 013100 13.23 5.03 20160327 013100 13.34 5.03 20160327 013100 13.46 5.03 20160327 013100 13.58 5.03 20160327 013100 13.67 5.03 20160327 013100 13.93 5.05 20160327 013100 14.19 5.06 20160327 013100 14.45 5.07 20160327 013200 10.10 4.85 20160327 013200 10.10 4.87 20160327 013200 10.13 4.83 20160327 013200 10.17 4.81 20160327 013200 10.20 4.79 20160327 013200 10.24 4.76 20160327 013200 10.27 4.74 20160327 013200 10.30 4.71 20160327 013200 10.34 4.69 20160327 013200 10.37 4.66 20160327 013200 10.43 4.64 20160327 013200 10.45 3.97 20160327 013200 10.55 4.62 20160327 013200 10.60 3.99 20160327 013200 10.63 3.99 20160327 013200 10.66 4.61 20160327 013200 10.73 4.00 20160327 013200 10.76 4.59 20160327 013200 10.84 4.02 20160327 013200 10.86 4.01 20160327 013200 10.89 4.57 20160327 013200 10.99 4.03 20160327 013200 11.01 4.56 20160327 013200 11.09 4.03 20160327 013200 11.09 4.04 20160327 013200 11.14 4.54 20160327 013200 11.20 4.05 20160327 013200 11.28 4.53 20160327 013200 11.30 4.06 20160327 013200 11.36 4.07 20160327 013200 11.38 4.07 20160327 013200 11.40 4.52 20160327 013200 11.53 4.50 20160327 013200 11.58 4.09 20160327 013200 11.65 4.49 20160327 013200 11.76 4.47 20160327 013200 11.85 4.11 20160327 013200 11.90 4.46 20160327 013200 12.04 4.44 20160327 013200 12.08 4.13 20160327 013200 12.17 4.43 20160327 013200 12.33 4.41 20160327 013200 12.36 4.16 20160327 013200 12.49 4.39 20160327 013200 12.64 4.38 20160327 013200 12.65 4.18 20160327 013200 12.73 4.18 20160327 013200 12.75 4.36 20160327 013200 12.82 4.19 20160327 013200 12.84 4.34 20160327 013200 12.91 4.19 20160327 013200 12.91 4.33 20160327 013200 12.98 4.20 20160327 013200 12.99 4.31 20160327 013200 13.07 4.20 20160327 013200 13.07 4.29 20160327 013200 13.14 4.27 20160327 013200 13.15 4.20 20160327 013200 13.21 4.21 20160327 013200 13.21 4.25 20160327 013200 13.28 4.24 20160327 013200 13.29 4.21 20160327 013200 13.34 4.22 20160327 013300 10.42 4.43 20160327 013300 10.44 4.45 20160327 013300 10.53 4.39 20160327 013300 10.64 4.46 20160327 013300 10.65 4.35 20160327 013300 10.78 4.30 20160327 013300 10.83 4.47 20160327 013300 10.89 4.26 20160327 013300 11.02 4.22 20160327 013300 11.10 4.48 20160327 013300 11.15 4.17 20160327 013300 11.30 4.13 20160327 013300 11.41 4.09 20160327 013300 11.41 4.49 20160327 013300 11.62 4.49 20160327 013300 11.98 4.50 20160327 013300 12.36 4.51 20160327 013300 12.68 4.51 20160327 013300 12.96 4.54 20160327 013300 13.19 4.58 20160327 013300 13.36 4.62 20160327 013300 13.58 4.66 20160327 013300 13.76 4.70 20160327 013300 13.98 4.74 20160327 013300 14.15 4.78 20160327 013300 14.33 4.81 20160327 013300 14.55 4.86 20160327 013300 15.02 4.91 20160327 013300 15.44 4.95 20160327 013300 15.96 5.01 20160327 013300 16.47 5.06 20160327 013300 16.89 5.10 20160327 013300 17.36 5.15 20160327 013300 17.87 5.21 20160327 013300 18.29 5.25 20160327 013300 18.81 5.30 20160327 013300 19.47 5.38 20160327 013300 20.02 5.44 20160327 013300 20.71 5.52 20160327 013300 21.36 5.59 20160327 013300 21.95 5.66 20160327 013300 22.66 5.73 20160327 013300 23.39 5.81 20160327 013300 23.99 5.88 20160327 013300 24.68 5.95 20160327 013300 25.00 5.99 20160327 013300 25.41 6.05 20160327 013300 25.83 6.11 20160327 013300 26.19 6.16 20160327 013300 26.64 6.23 20160327 013300 27.10 6.29 20160327 013300 27.45 6.34 20160327 013300 27.94 6.40 20160327 013300 28.29 6.46 20160327 013300 28.34 6.49 20160327 013300 28.40 6.54 20160327 013300 28.45 6.58 20160327 013300 28.52 6.62 20160327 013300 28.61 6.66 20160327 013300 28.70 6.71 20160327 013300 28.78 6.75 20160327 013300 28.89 6.79 20160327 013300 29.26 6.83 20160327 013300 29.76 6.86 20160327 013400 28.29 3.07 20160327 013400 28.96 3.11 20160327 013400 29.63 3.14 20160327 013400 30.25 3.21 20160327 013400 30.34 6.90 20160327 013400 30.77 3.32 20160327 013400 30.95 6.94 20160327 013400 31.29 3.41 20160327 013400 31.43 6.97 20160327 013400 31.82 3.52 20160327 013400 32.02 7.01 20160327 013400 32.43 3.64 20160327 013400 32.50 7.05 20160327 013400 32.90 3.73 20160327 013400 33.08 7.09 20160327 013400 33.53 3.84 20160327 013400 33.62 7.12 20160327 013400 33.92 7.13 20160327 013400 34.09 3.96 20160327 013400 34.14 7.12 20160327 013400 34.36 7.10 20160327 013400 34.51 7.09 20160327 013400 34.57 4.05 20160327 013400 34.74 7.07 20160327 013400 34.97 4.17 20160327 013400 34.97 7.06 20160327 013400 35.16 4.27 20160327 013400 35.17 7.05 20160327 013400 35.37 7.03 20160327 013400 35.38 4.39 20160327 013400 35.62 7.02 20160327 013400 35.67 4.52 20160327 013400 35.84 6.99 20160327 013400 35.87 4.61 20160327 013400 36.13 6.96 20160327 013400 36.16 4.74 20160327 013400 36.38 6.92 20160327 013400 36.39 4.86 20160327 013400 36.59 4.96 20160327 013400 36.61 6.88 20160327 013400 36.89 5.08 20160327 013400 36.91 6.85 20160327 013400 36.95 5.20 20160327 013400 36.99 5.29 20160327 013400 37.09 5.40 20160327 013400 37.11 6.81 20160327 013400 37.12 5.51 20160327 013400 37.16 5.60 20160327 013400 37.26 5.72 20160327 013400 37.31 5.81 20160327 013400 37.37 5.91 20160327 013400 37.42 6.77 20160327 013400 37.48 6.02 20160327 013400 37.50 6.09 20160327 013400 37.52 6.17 20160327 013400 37.60 6.25 20160327 013400 37.63 6.31 20160327 013400 37.67 6.39 20160327 013400 37.70 6.73 20160327 013400 37.77 6.48 20160327 013400 37.82 6.54 20160327 013400 37.87 6.62 20160327 013400 37.93 6.70 20160327 013500 11.99 1.96 20160327 013500 13.71 1.98 20160327 013500 15.70 2.02 20160327 013500 17.23 2.05 20160327 013500 18.03 2.14 20160327 013500 18.90 2.23 20160327 013500 19.58 2.30 20160327 013500 20.45 2.40 20160327 013500 21.26 2.49 20160327 013500 22.01 2.57 20160327 013500 22.82 2.66 20160327 013500 23.70 2.75 20160327 013500 24.33 2.82 20160327 013500 25.03 2.86 20160327 013500 25.67 2.91 20160327 013500 26.21 2.95 20160327 013500 26.94 2.99 20160327 013500 27.50 3.02 20160327 014700 11.60 1.64 20160327 014700 12.88 1.63 20160327 014700 14.40 1.61 20160327 014700 15.81 1.59 20160327 014700 15.93 1.27 20160327 014700 16.38 1.52 20160327 014700 16.39 1.44 20160327 014700 16.43 1.47 20160327 014700 16.47 1.50 20160327 014700 16.54 1.41 20160327 014700 16.62 1.54 20160327 014700 16.76 1.37 20160327 014700 16.80 1.57 20160327 014700 16.93 1.33 20160327 014700 17.29 1.29 20160327 014700 6.46 1.65 20160327 014700 8.04 1.65 20160327 014700 9.87 1.65 20160327 014800 10.72 1.20 20160327 014800 11.93 1.22 20160327 014800 13.08 1.23 20160327 014800 14.54 1.25 20160327 014800 2.44 1.45 20160327 014800 2.52 1.42 20160327 014800 2.56 1.47 20160327 014800 2.75 1.41 20160327 014800 2.82 1.50 20160327 014800 3.11 1.52 20160327 014800 3.13 1.38 20160327 014800 3.28 1.34 20160327 014800 3.39 1.32 20160327 014800 3.54 1.28 20160327 014800 3.58 1.55 20160327 014800 3.67 1.25 20160327 014800 3.85 1.22 20160327 014800 4.02 1.19 20160327 014800 4.06 1.58 20160327 014800 4.16 1.17 20160327 014800 4.31 1.14 20160327 014800 4.31 1.55 20160327 014800 4.39 1.60 20160327 014800 4.45 1.11 20160327 014800 4.54 1.63 20160327 014800 4.62 1.13 20160327 014800 4.67 1.67 20160327 014800 4.78 1.56 20160327 014800 4.78 1.70 20160327 014800 4.82 1.72 20160327 014800 4.86 1.15 20160327 014800 4.91 1.75 20160327 014800 5.00 1.78 20160327 014800 5.01 1.80 20160327 014800 5.04 1.83 20160327 014800 5.08 1.83 20160327 014800 5.14 1.17 20160327 014800 5.15 1.82 20160327 014800 5.33 1.56 20160327 014800 5.36 1.18 20160327 014800 5.38 1.81 20160327 014800 5.63 1.79 20160327 014800 5.65 1.20 20160327 014800 5.83 1.57 20160327 014800 5.90 1.21 20160327 014800 6.06 1.58 20160327 014800 6.06 1.78 20160327 014800 6.22 1.23 20160327 014800 6.35 1.59 20160327 014800 6.55 1.24 20160327 014800 6.55 1.76 20160327 014800 6.65 1.61 20160327 014800 6.84 1.25 20160327 014800 6.91 1.62 20160327 014800 7.00 1.74 20160327 014800 7.23 1.64 20160327 014800 7.51 1.66 20160327 014800 7.57 1.73 20160327 014800 7.72 1.24 20160327 014800 7.84 1.67 20160327 014800 8.19 1.70 20160327 014800 8.20 1.69 20160327 014800 8.69 1.22 20160327 014800 9.60 1.21 20160327 014900 1.06 2.53 20160327 014900 1.13 2.51 20160327 014900 1.53 1.76 20160327 014900 1.55 1.73 20160327 014900 1.59 1.79 20160327 014900 1.64 1.70 20160327 014900 1.64 2.50 20160327 014900 1.64 2.55 20160327 014900 1.82 1.67 20160327 014900 1.82 1.81 20160327 014900 1.99 1.64 20160327 014900 2.02 1.83 20160327 014900 2.05 2.58 20160327 014900 2.26 1.61 20160327 014900 2.28 1.86 20160327 014900 2.49 2.48 20160327 014900 2.54 1.57 20160327 014900 2.54 1.89 20160327 014900 2.67 2.61 20160327 014900 2.74 2.09 20160327 014900 2.74 2.11 20160327 014900 2.76 1.91 20160327 014900 2.80 1.54 20160327 014900 2.81 2.08 20160327 014900 2.84 2.12 20160327 014900 2.89 2.07 20160327 014900 2.94 1.52 20160327 014900 2.96 1.52 20160327 014900 2.97 2.14 20160327 014900 2.99 2.06 20160327 014900 3.02 1.51 20160327 014900 3.03 1.93 20160327 014900 3.08 2.16 20160327 014900 3.11 2.05 20160327 014900 3.16 1.53 20160327 014900 3.18 2.18 20160327 014900 3.22 2.04 20160327 014900 3.26 2.64 20160327 014900 3.28 1.96 20160327 014900 3.29 2.20 20160327 014900 3.35 2.02 20160327 014900 3.38 2.22 20160327 014900 3.41 1.54 20160327 014900 3.42 2.45 20160327 014900 3.46 2.24 20160327 014900 3.50 1.98 20160327 014900 3.52 2.01 20160327 014900 3.55 2.26 20160327 014900 3.61 2.27 20160327 014900 3.66 2.00 20160327 014900 3.81 2.29 20160327 014900 3.83 1.54 20160327 014900 4.02 2.67 20160327 014900 4.06 2.31 20160327 014900 4.22 2.44 20160327 014900 4.34 2.32 20160327 014900 4.73 2.33 20160327 014900 5.16 2.35 20160327 014900 5.21 2.42 20160327 014900 5.55 2.36 20160327 014900 6.05 2.37 20160327 014900 6.23 2.40 20160327 014900 6.56 2.38 20160327 015000 0.22 3.17 20160327 015000 10.14 3.36 20160327 015000 1.08 3.15 20160327 015000 11.31 3.39 20160327 015000 12.73 3.42 20160327 015000 14.14 3.45 20160327 015000 14.81 3.66 20160327 015000 14.84 3.68 20160327 015000 14.88 3.71 20160327 015000 14.91 3.74 20160327 015000 14.94 3.76 20160327 015000 14.96 3.78 20160327 015000 14.97 3.81 20160327 015000 14.98 3.65 20160327 015000 14.98 3.83 20160327 015000 14.98 3.88 20160327 015000 14.99 3.85 20160327 015000 14.99 3.90 20160327 015000 15.01 3.92 20160327 015000 15.06 3.95 20160327 015000 15.11 3.97 20160327 015000 15.16 4.00 20160327 015000 15.31 3.47 20160327 015000 15.41 3.65 20160327 015000 15.92 3.66 20160327 015000 16.44 3.66 20160327 015000 16.72 3.50 20160327 015000 16.87 3.67 20160327 015000 1.71 3.20 20160327 015000 17.39 3.67 20160327 015000 17.91 3.67 20160327 015000 18.10 3.53 20160327 015000 18.35 3.68 20160327 015000 18.87 3.68 20160327 015000 19.17 3.67 20160327 015000 19.24 3.66 20160327 015000 19.26 3.56 20160327 015000 19.34 3.65 20160327 015000 19.44 3.64 20160327 015000 19.54 3.63 20160327 015000 19.67 3.61 20160327 015000 19.83 3.60 20160327 015000 19.96 3.59 20160327 015000 20.13 3.58 20160327 015000 2.60 3.12 20160327 015000 3.22 3.23 20160327 015000 4.12 3.09 20160327 015000 4.47 3.25 20160327 015000 4.54 3.07 20160327 015000 4.84 2.71 20160327 015000 5.05 3.04 20160327 015000 5.55 2.74 20160327 015000 5.56 3.01 20160327 015000 5.98 3.28 20160327 015000 5.99 2.99 20160327 015000 6.44 2.78 20160327 015000 6.51 2.96 20160327 015000 7.03 2.93 20160327 015000 7.24 3.31 20160327 015000 7.38 2.82 20160327 015000 7.42 2.91 20160327 015000 7.92 2.88 20160327 015000 8.18 2.85 20160327 015000 8.73 3.33 20160327 015100 0.41 4.17 20160327 015100 0.44 4.16 20160327 015100 0.85 4.17 20160327 015100 0.99 4.15 20160327 015100 10.01 4.14 20160327 015100 11.33 4.13 20160327 015100 12.46 4.12 20160327 015100 13.45 4.11 20160327 015100 14.21 4.12 20160327 015100 1.44 4.18 20160327 015100 1.48 4.15 20160327 015100 14.97 4.13 20160327 015100 15.92 4.13 20160327 015100 16.97 4.14 20160327 015100 17.90 4.15 20160327 015100 19.07 4.15 20160327 015100 20.30 4.16 20160327 015100 2.04 4.18 20160327 015100 2.08 4.14 20160327 015100 21.34 4.17 20160327 015100 21.99 4.17 20160327 015100 22.64 4.16 20160327 015100 23.45 4.15 20160327 015100 24.75 4.15 20160327 015100 2.51 4.13 20160327 015100 2.56 4.19 20160327 015100 26.34 4.14 20160327 015100 27.30 3.36 20160327 015100 27.82 4.12 20160327 015100 2.83 4.13 20160327 015100 28.85 3.40 20160327 015100 29.86 4.11 20160327 015100 30.45 3.45 20160327 015100 31.70 4.10 20160327 015100 31.81 3.49 20160327 015100 3.20 4.12 20160327 015100 3.28 4.19 20160327 015100 33.47 3.54 20160327 015100 34.05 4.09 20160327 015100 34.63 4.04 20160327 015100 34.86 4.00 20160327 015100 35.15 3.59 20160327 015100 35.19 3.95 20160327 015100 35.59 3.90 20160327 015100 3.56 4.11 20160327 015100 35.98 3.86 20160327 015100 36.50 3.81 20160327 015100 36.54 3.63 20160327 015100 37.06 3.77 20160327 015100 37.59 3.73 20160327 015100 38.25 3.68 20160327 015100 3.84 4.10 20160327 015100 4.17 4.09 20160327 015100 4.28 4.18 20160327 015100 4.47 4.08 20160327 015100 4.72 4.08 20160327 015100 5.00 4.07 20160327 015100 5.22 4.18 20160327 015100 5.28 4.04 20160327 015100 5.52 4.02 20160327 015100 6.41 4.17 20160327 015100 7.65 4.16 20160327 015100 8.72 4.15 20160327 015200 11.89 1.41 20160327 015200 11.90 1.40 20160327 015200 11.91 1.39 20160327 015200 11.92 1.38 20160327 015200 11.93 1.37 20160327 015200 11.95 1.36 20160327 015200 11.96 1.36 20160327 015200 11.97 1.35 20160327 015200 11.97 1.47 20160327 015200 11.98 1.34 20160327 015200 11.99 1.33 20160327 015200 12.05 1.53 20160327 015200 12.11 1.58 20160327 015200 12.19 1.63 20160327 015200 12.26 1.69 20160327 015200 12.33 1.36 20160327 015200 12.34 1.75 20160327 015200 12.39 1.79 20160327 015200 12.47 1.85 20160327 015200 12.61 1.91 20160327 015200 12.73 1.99 20160327 015200 12.75 1.39 20160327 015200 12.92 2.07 20160327 015200 13.12 2.16 20160327 015200 13.18 1.42 20160327 015200 13.30 2.23 20160327 015200 13.54 2.32 20160327 015200 13.55 1.44 20160327 015200 13.80 2.40 20160327 015200 13.99 1.47 20160327 015200 14.03 2.47 20160327 015200 14.33 2.55 20160327 015200 14.45 1.50 20160327 015200 14.83 1.52 20160327 015200 15.28 1.55 20160327 015200 15.30 2.64 20160327 015200 15.79 1.58 20160327 015200 16.37 2.70 20160327 015200 16.39 1.59 20160327 015200 17.10 1.61 20160327 015200 17.64 2.79 20160327 015200 17.82 1.63 20160327 015200 18.43 1.64 20160327 015200 18.91 2.87 20160327 015200 19.15 1.66 20160327 015200 19.88 1.67 20160327 015200 19.94 2.94 20160327 015200 20.49 1.68 20160327 015200 21.18 3.02 20160327 015200 21.21 1.69 20160327 015200 21.85 1.69 20160327 015200 22.23 1.68 20160327 015200 22.44 3.11 20160327 015200 22.71 1.67 20160327 015200 23.19 1.65 20160327 015200 23.44 3.18 20160327 015200 23.59 1.63 20160327 015200 24.09 1.61 20160327 015200 24.60 1.59 20160327 015200 24.64 3.26 20160327 015200 25.02 1.57 20160327 015200 25.54 1.55 20160327 015200 25.92 1.52 20160327 015200 26.04 3.32 20160327 015300 11.07 3.93 20160327 015300 12.07 3.88 20160327 015300 13.28 3.82 20160327 015300 14.58 3.76 20160327 015300 15.60 3.71 20160327 015300 16.88 3.66 20160327 015300 18.17 3.60 20160327 015300 19.26 3.56 20160327 015300 20.60 3.50 20160327 015300 22.01 3.44 20160327 015300 23.14 3.40 20160327 015300 24.42 3.33 20160327 015300 25.51 3.24 20160327 015300 26.10 1.49 20160327 015300 26.34 1.45 20160327 015300 26.61 3.15 20160327 015300 26.63 1.42 20160327 015300 26.83 1.39 20160327 015300 27.09 1.36 20160327 015300 27.35 1.32 20160327 015300 27.53 3.08 20160327 015300 27.56 1.29 20160327 015300 27.82 1.26 20160327 015300 28.18 1.25 20160327 015300 28.50 1.26 20160327 015300 28.65 2.99 20160327 015300 28.92 1.26 20160327 015300 29.43 1.27 20160327 015300 29.78 1.28 20160327 015300 29.82 2.89 20160327 015300 30.22 1.28 20160327 015300 30.68 1.28 20160327 015300 30.76 2.82 20160327 015300 31.05 1.28 20160327 015300 31.52 1.28 20160327 015300 31.72 1.25 20160327 015300 31.90 1.22 20160327 015300 31.90 2.72 20160327 015300 32.13 1.21 20160327 015300 32.35 1.18 20160327 015300 32.60 1.15 20160327 015300 32.81 1.13 20160327 015300 33.05 2.63 20160327 015300 33.11 1.11 20160327 015300 33.44 1.08 20160327 015300 33.59 2.56 20160327 015300 33.72 1.07 20160327 015300 33.93 2.46 20160327 015300 34.01 1.15 20160327 015300 34.30 2.35 20160327 015300 34.36 1.24 20160327 015300 34.61 2.27 20160327 015300 34.63 1.30 20160327 015300 34.98 1.39 20160327 015300 35.01 2.17 20160327 015300 35.35 1.47 20160327 015300 35.43 2.07 20160327 015300 35.67 1.54 20160327 015300 35.80 1.99 20160327 015300 36.08 1.62 20160327 015300 36.27 1.88 20160327 015300 36.52 1.71 20160327 015300 36.75 1.78 20160327 015300 9.85 3.99 20160327 015400 10.08 5.60 20160327 015400 10.39 5.60 20160327 015400 10.69 5.60 20160327 015400 10.94 5.60 20160327 015400 11.25 5.60 20160327 015400 2.61 4.55 20160327 015400 2.61 4.59 20160327 015400 2.62 4.64 20160327 015400 2.65 4.50 20160327 015400 2.67 4.70 20160327 015400 2.73 4.44 20160327 015400 2.75 4.75 20160327 015400 2.84 4.40 20160327 015400 2.84 4.79 20160327 015400 2.94 4.83 20160327 015400 2.96 4.35 20160327 015400 3.05 4.86 20160327 015400 3.15 4.89 20160327 015400 3.30 4.93 20160327 015400 3.44 4.96 20160327 015400 3.56 4.99 20160327 015400 3.72 5.03 20160327 015400 3.89 5.07 20160327 015400 4.06 5.10 20160327 015400 4.12 4.29 20160327 015400 4.25 5.13 20160327 015400 4.44 5.17 20160327 015400 4.60 5.20 20160327 015400 4.80 5.23 20160327 015400 5.02 5.27 20160327 015400 5.12 4.23 20160327 015400 5.18 5.30 20160327 015400 5.38 5.33 20160327 015400 5.58 5.37 20160327 015400 5.69 5.38 20160327 015400 5.76 5.39 20160327 015400 5.84 5.40 20160327 015400 5.92 5.41 20160327 015400 6.00 5.41 20160327 015400 6.09 5.42 20160327 015400 6.23 5.42 20160327 015400 6.31 5.43 20160327 015400 6.32 4.17 20160327 015400 6.43 5.43 20160327 015400 6.56 5.44 20160327 015400 6.67 5.44 20160327 015400 6.84 5.45 20160327 015400 6.98 5.45 20160327 015400 7.09 5.46 20160327 015400 7.23 5.47 20160327 015400 7.37 5.48 20160327 015400 7.51 5.49 20160327 015400 7.53 4.11 20160327 015400 7.65 5.49 20160327 015400 7.91 5.51 20160327 015400 8.17 5.52 20160327 015400 8.39 5.53 20160327 015400 8.61 4.05 20160327 015400 8.69 5.54 20160327 015400 8.98 5.56 20160327 015400 9.22 5.57 20160327 015400 9.51 5.58 20160327 015400 9.83 5.59 20160327 015500 11.55 5.59 20160327 015500 11.80 5.59 20160327 015500 12.10 5.59 20160327 015500 12.37 5.86 20160327 015500 12.41 5.58 20160327 015500 12.54 5.86 20160327 015500 12.58 5.59 20160327 015500 12.58 5.85 20160327 015500 12.64 5.60 20160327 015500 12.72 5.61 20160327 015500 12.72 5.86 20160327 015500 12.80 5.63 20160327 015500 12.80 5.84 20160327 015500 12.90 5.64 20160327 015500 12.91 5.86 20160327 015500 12.99 5.65 20160327 015500 13.05 5.83 20160327 015500 13.09 5.67 20160327 015500 13.12 5.86 20160327 015500 13.16 5.68 20160327 015500 13.19 5.38 20160327 015500 13.27 5.83 20160327 015500 13.30 5.69 20160327 015500 13.34 5.86 20160327 015500 13.40 5.38 20160327 015500 13.42 5.71 20160327 015500 13.51 5.72 20160327 015500 13.53 5.82 20160327 015500 13.58 5.86 20160327 015500 13.64 5.39 20160327 015500 13.64 5.73 20160327 015500 13.75 5.82 20160327 015500 13.80 5.74 20160327 015500 13.80 5.86 20160327 015500 13.88 5.39 20160327 015500 13.90 5.75 20160327 015500 13.97 5.81 20160327 015500 14.03 5.77 20160327 015500 14.06 5.86 20160327 015500 14.12 5.40 20160327 015500 14.16 5.78 20160327 015500 14.24 5.81 20160327 015500 14.32 5.40 20160327 015500 14.33 5.79 20160327 015500 14.43 5.80 20160327 015500 14.48 5.84 20160327 015500 14.56 5.41 20160327 015500 14.92 5.42 20160327 015500 15.11 5.81 20160327 015500 15.45 5.44 20160327 015500 15.87 5.78 20160327 015500 16.11 5.46 20160327 015500 16.63 5.75 20160327 015500 16.79 5.48 20160327 015500 17.26 5.72 20160327 015500 17.37 5.49 20160327 015500 18.02 5.69 20160327 015500 18.08 5.51 20160327 015500 18.78 5.66 20160327 015500 18.81 5.53 20160327 015500 19.41 5.63 20160327 015500 19.43 5.55 20160327 015500 20.18 5.57 20160327 015500 20.18 5.60 20160327 015600 10.00 4.50 20160327 015600 10.18 4.54 20160327 015600 10.36 4.58 20160327 015600 10.51 4.61 20160327 015600 10.70 4.64 20160327 015600 10.86 5.41 20160327 015600 10.89 5.40 20160327 015600 10.90 4.68 20160327 015600 10.92 5.43 20160327 015600 10.97 5.01 20160327 015600 10.97 5.04 20160327 015600 10.98 4.97 20160327 015600 10.98 5.08 20160327 015600 10.99 4.95 20160327 015600 11.00 5.11 20160327 015600 11.01 4.91 20160327 015600 11.02 5.14 20160327 015600 11.02 5.38 20160327 015600 11.06 4.89 20160327 015600 11.06 5.18 20160327 015600 11.08 4.71 20160327 015600 11.11 4.88 20160327 015600 11.12 5.45 20160327 015600 11.15 5.20 20160327 015600 11.16 4.86 20160327 015600 11.20 5.37 20160327 015600 11.22 4.85 20160327 015600 11.27 4.74 20160327 015600 11.27 4.83 20160327 015600 11.28 5.45 20160327 015600 11.32 4.82 20160327 015600 11.36 5.22 20160327 015600 11.37 4.80 20160327 015600 11.42 5.44 20160327 015600 11.44 4.79 20160327 015600 11.48 4.78 20160327 015600 11.53 5.35 20160327 015600 11.55 5.24 20160327 015600 11.58 5.43 20160327 015600 11.73 5.25 20160327 015600 11.74 5.42 20160327 015600 11.91 5.41 20160327 015600 11.93 5.27 20160327 015600 11.95 5.34 20160327 015600 12.08 5.40 20160327 015600 12.14 5.28 20160327 015600 12.29 5.39 20160327 015600 12.30 5.30 20160327 015600 12.38 5.33 20160327 015600 12.50 5.31 20160327 015600 12.51 5.37 20160327 015600 12.69 5.32 20160327 015600 12.71 5.37 20160327 015600 12.95 5.37 20160327 015600 9.55 4.35 20160327 015600 9.55 4.38 20160327 015600 9.58 4.32 20160327 015600 9.59 4.40 20160327 015600 9.64 4.42 20160327 015600 9.65 4.30 20160327 015600 9.74 4.27 20160327 015600 9.74 4.45 20160327 015600 9.85 4.47 20160327 015700 2.80 3.97 20160327 015700 2.89 3.97 20160327 015700 2.99 3.97 20160327 015700 3.23 3.95 20160327 015700 3.50 3.93 20160327 015700 3.71 3.91 20160327 015700 3.97 3.89 20160327 015700 4.24 3.87 20160327 015700 4.49 3.85 20160327 015700 4.71 3.84 20160327 015700 4.97 3.82 20160327 015700 5.03 3.80 20160327 015700 5.04 3.81 20160327 015700 5.06 3.81 20160327 015700 5.10 3.80 20160327 015700 5.11 3.80 20160327 015700 5.16 3.80 20160327 015700 5.17 3.80 20160327 015700 5.24 3.80 20160327 015700 5.39 3.80 20160327 015700 5.63 3.80 20160327 015700 5.83 3.81 20160327 015700 6.08 3.81 20160327 015700 6.20 3.78 20160327 015700 6.20 3.81 20160327 015700 6.20 3.83 20160327 015700 6.20 3.86 20160327 015700 6.21 3.71 20160327 015700 6.21 3.73 20160327 015700 6.21 3.76 20160327 015700 6.21 3.89 20160327 015700 6.21 3.91 20160327 015700 6.22 3.69 20160327 015700 6.31 3.71 20160327 015700 6.33 3.81 20160327 015700 6.39 3.92 20160327 015700 6.40 3.72 20160327 015700 6.52 3.74 20160327 015700 6.57 3.93 20160327 015700 6.58 3.81 20160327 015700 6.65 3.76 20160327 015700 6.72 3.94 20160327 015700 6.79 3.82 20160327 015700 6.81 3.78 20160327 015700 6.90 3.95 20160327 015700 6.94 3.79 20160327 015700 7.04 3.82 20160327 015700 7.07 3.96 20160327 015700 7.11 3.81 20160327 015700 7.23 3.97 20160327 015700 7.29 3.82 20160327 015700 7.30 3.83 20160327 015700 7.41 3.98 20160327 015700 7.59 3.99 20160327 015700 7.78 4.01 20160327 015700 7.96 4.03 20160327 015700 8.19 4.06 20160327 015700 8.43 4.09 20160327 015700 8.62 4.12 20160327 015700 8.88 4.15 20160327 015700 9.15 4.18 20160327 015700 9.39 4.21 20160327 015700 9.65 4.24 20160327 015800 1.68 4.20 20160327 015800 1.71 4.21 20160327 015800 1.72 4.20 20160327 015800 1.73 4.20 20160327 015800 1.85 4.20 20160327 015800 1.97 4.19 20160327 015800 1.98 4.20 20160327 015800 1.99 4.16 20160327 015800 2.06 4.14 20160327 015800 2.11 4.11 20160327 015800 2.12 4.08 20160327 015800 2.13 4.20 20160327 015800 2.16 4.06 20160327 015800 2.19 4.03 20160327 015800 2.20 4.01 20160327 015800 2.21 3.98 20160327 015800 2.27 3.98 20160327 015800 2.34 3.97 20160327 015800 2.35 4.20 20160327 015800 2.43 3.98 20160327 015800 2.52 3.98 20160327 015800 2.60 3.97 20160327 015800 2.60 4.20 20160327 015800 2.69 3.97 20160327 015800 2.84 4.20 20160327 015800 3.19 4.20 20160327 015800 3.54 4.19 20160327 015800 3.90 4.19 20160327 015800 4.23 4.19 20160327 015800 4.61 4.19 20160327 015800 5.00 4.19 20160327 015800 5.34 4.19 20160327 015800 5.52 4.19 20160327 015800 5.70 4.19 20160327 015800 5.91 4.19 20160327 015800 6.05 4.19 20160327 015800 6.22 4.19 20160327 015800 6.43 4.20 20160327 015800 6.56 4.20 20160327 015800 6.72 4.21 20160327 015800 6.83 4.20 20160327 015800 6.84 4.20 20160327 015800 6.87 4.19 20160327 015800 6.87 4.21 20160327 015800 6.90 4.19 20160327 015800 6.92 4.18 20160327 015800 7.00 4.13 20160327 015800 7.00 4.18 20160327 015800 7.01 4.12 20160327 015800 7.02 4.14 20160327 015800 7.03 4.12 20160327 015800 7.03 4.14 20160327 015800 7.06 4.11 20160327 015800 7.06 4.17 20160327 015800 7.08 4.15 20160327 015800 7.11 4.11 20160327 015800 7.12 4.17 20160327 015800 7.14 4.16 20160327 015800 7.18 4.10 20160327 015800 7.24 4.10 20160327 015800 7.30 4.10 20160327 015800 7.37 4.10 20160327 015800 7.42 4.10 20160327 015900 7.18 4.13 20160327 015900 7.19 4.13 20160327 015900 7.20 4.13 20160327 015900 7.23 4.14 20160327 015900 7.25 4.12 20160327 015900 7.29 4.14 20160327 015900 7.31 4.12 20160327 015900 7.35 4.12 20160327 015900 7.35 4.14 20160327 015900 7.40 4.15 20160327 015900 7.41 4.11 20160327 015900 7.47 4.10 20160327 015900 7.48 4.11 20160327 015900 7.48 4.15 20160327 015900 7.52 4.11 20160327 015900 7.54 4.10 20160327 015900 7.57 4.15 20160327 015900 7.59 4.10 20160327 015900 7.63 4.10 20160327 015900 7.64 4.15 20160327 015900 7.74 4.16 20160327 015900 7.81 4.16 20160327 015900 7.88 4.16 20160327 015900 7.96 4.17 20160327 015900 8.04 4.17 20160327 015900 8.11 4.17 20160327 015900 8.18 4.17 20160327 015900 8.26 4.18 20160327 015900 8.34 4.18 20160327 015900 8.36 4.14 20160327 015900 8.47 4.18 20160327 015900 8.64 4.18 20160327 015900 8.82 4.16 20160327 015900 8.82 4.19 20160327 015900 8.98 4.15 20160327 015900 8.98 4.19 20160327 015900 8.99 4.13 20160327 015900 8.99 4.14 20160327 015900 8.99 4.16 20160327 015900 9.04 4.12 20160327 015900 9.04 4.16 20160327 015900 9.10 4.11 20160327 015900 9.10 4.19 20160327 015900 9.17 4.11 20160327 015900 9.26 4.10 20160327 015900 9.26 4.12 20160327 015900 9.27 4.19 20160327 015900 9.28 4.13 20160327 015900 9.28 4.14 20160327 015900 9.29 4.11 20160327 015900 9.32 4.15 20160327 015900 9.39 4.16 20160327 015900 9.40 4.20 20160327 015900 9.42 4.17 20160327 015900 9.49 4.20 20160327 015900 9.52 4.19 20160327 015900 9.64 4.20 20160327 020500 5.26 2.21 20160327 020500 5.49 2.21 20160327 020500 5.59 2.25 20160327 020500 5.60 2.26 20160327 020500 5.63 2.28 20160327 020500 5.69 2.25 20160327 020500 5.70 2.30 20160327 020500 5.74 2.21 20160327 020500 5.77 2.25 20160327 020500 5.77 2.33 20160327 020500 5.81 2.35 20160327 020500 5.84 2.24 20160327 020500 5.89 2.36 20160327 020500 5.93 2.38 20160327 020500 5.96 2.24 20160327 020500 6.02 2.22 20160327 020500 6.02 2.40 20160327 020500 6.06 2.24 20160327 020500 6.07 2.42 20160327 020500 6.16 2.23 20160327 020500 6.23 2.42 20160327 020500 6.24 2.22 20160327 020500 6.27 2.23 20160327 020500 6.39 2.22 20160327 020500 6.41 2.43 20160327 020500 6.54 2.44 20160327 020500 6.73 2.44 20160327 020500 6.84 2.45 20160327 020500 7.04 2.46 20160327 020500 7.23 2.46 20160327 020600 3.24 2.06 20160327 020600 3.26 2.06 20160327 020600 3.29 2.06 20160327 020600 3.31 2.05 20160327 020600 3.32 2.06 20160327 020600 3.35 2.07 20160327 020600 3.38 2.07 20160327 020600 3.41 2.07 20160327 020600 3.44 2.08 20160327 020600 3.46 2.08 20160327 020600 3.50 2.08 20160327 020600 3.55 2.09 20160327 020600 3.59 2.09 20160327 020600 3.61 2.05 20160327 020600 3.62 2.10 20160327 020600 3.63 2.15 20160327 020600 3.65 2.14 20160327 020600 3.66 2.10 20160327 020600 3.67 2.14 20160327 020600 3.69 2.13 20160327 020600 3.70 2.15 20160327 020600 3.71 2.10 20160327 020600 3.71 2.13 20160327 020600 3.74 2.13 20160327 020600 3.75 2.11 20160327 020600 3.76 2.12 20160327 020600 3.79 2.11 20160327 020600 3.79 2.12 20160327 020600 3.82 2.12 20160327 020600 3.86 2.15 20160327 020600 3.91 2.05 20160327 020600 4.00 2.15 20160327 020600 4.17 2.16 20160327 020600 4.20 2.05 20160327 020600 4.37 2.16 20160327 020600 4.37 2.20 20160327 020600 4.49 2.20 20160327 020600 4.55 2.05 20160327 020600 4.56 2.16 20160327 020600 4.57 2.19 20160327 020600 4.57 2.20 20160327 020600 4.69 2.19 20160327 020600 4.73 2.16 20160327 020600 4.77 2.19 20160327 020600 4.82 2.20 20160327 020600 4.87 2.18 20160327 020600 4.89 2.05 20160327 020600 4.93 2.17 20160327 020600 4.97 2.18 20160327 020600 5.04 2.18 20160327 020600 5.04 2.21 20160327 020600 5.13 2.17 20160327 020600 5.14 2.17 20160327 020600 5.28 2.05 20160327 020600 5.57 2.04 20160327 020600 5.98 2.04 20160327 020600 6.27 2.04 20160327 020600 6.46 2.04 20160327 020600 6.65 2.04 20160327 020600 6.85 2.04 20160327 020600 7.05 2.04 20160327 020600 7.24 2.04 20160327 020600 7.40 2.03 20160327 020700 10.01 2.05 20160327 020700 10.10 2.04 20160327 020700 10.11 2.22 20160327 020700 10.22 2.04 20160327 020700 10.25 2.04 20160327 020700 10.33 2.07 20160327 020700 10.74 2.07 20160327 020700 11.13 2.07 20160327 020700 11.40 2.22 20160327 020700 11.42 2.08 20160327 020700 11.79 2.08 20160327 020700 12.14 2.08 20160327 020700 12.49 2.09 20160327 020700 12.71 2.10 20160327 020700 12.78 2.22 20160327 020700 12.88 2.11 20160327 020700 13.02 2.13 20160327 020700 13.18 2.15 20160327 020700 13.27 2.16 20160327 020700 13.37 2.17 20160327 020700 13.52 2.19 20160327 020700 13.59 2.20 20160327 020700 13.70 2.21 20160327 020700 3.21 2.24 20160327 020700 4.32 2.23 20160327 020700 5.00 2.22 20160327 020700 5.28 2.23 20160327 020700 5.43 2.03 20160327 020700 5.48 2.03 20160327 020700 5.54 2.03 20160327 020700 5.55 2.03 20160327 020700 5.62 2.03 20160327 020700 5.69 2.03 20160327 020700 5.77 2.03 20160327 020700 5.79 2.03 20160327 020700 5.92 2.03 20160327 020700 6.03 2.03 20160327 020700 6.08 2.03 20160327 020700 6.22 2.03 20160327 020700 6.31 2.03 20160327 020700 6.52 2.22 20160327 020700 6.54 2.03 20160327 020700 6.55 2.02 20160327 020700 6.85 2.03 20160327 020700 7.03 2.02 20160327 020700 7.15 2.03 20160327 020700 7.43 2.03 20160327 020700 7.52 2.03 20160327 020700 7.57 2.03 20160327 020700 7.75 2.22 20160327 020700 7.77 2.03 20160327 020700 7.92 2.02 20160327 020700 8.41 2.03 20160327 020700 8.89 2.03 20160327 020700 9.02 2.22 20160327 020700 9.37 2.03 20160327 020700 9.60 2.06 20160327 020700 9.62 2.06 20160327 020700 9.66 2.06 20160327 020700 9.72 2.05 20160327 020700 9.77 2.04 20160327 020700 9.81 2.05 20160327 020700 9.89 2.05 20160327 020700 9.97 2.06 20160327 020800 10.01 2.30 20160327 020800 10.17 2.30 20160327 020800 10.26 2.38 20160327 020800 10.47 2.19 20160327 020800 10.58 2.40 20160327 020800 10.59 2.36 20160327 020800 10.77 2.28 20160327 020800 11.01 2.34 20160327 020800 11.40 2.31 20160327 020800 11.46 2.27 20160327 020800 11.58 2.40 20160327 020800 11.79 2.29 20160327 020800 12.14 2.25 20160327 020800 12.16 2.27 20160327 020800 12.56 2.25 20160327 020800 12.63 2.39 20160327 020800 12.81 2.23 20160327 020800 13.01 2.23 20160327 020800 13.41 2.39 20160327 020800 13.78 2.17 20160327 020800 14.45 2.39 20160327 020800 15.36 2.39 20160327 020800 16.24 2.38 20160327 020800 17.02 2.37 20160327 020800 17.21 2.16 20160327 020800 17.92 2.34 20160327 020800 19.26 2.30 20160327 020800 20.04 2.14 20160327 020800 20.66 2.27 20160327 020800 21.92 2.24 20160327 020800 23.64 2.12 20160327 020800 23.76 2.21 20160327 020800 25.49 2.17 20160327 020800 27.11 2.10 20160327 020800 27.51 2.14 20160327 020800 28.99 2.10 20160327 020800 7.35 2.21 20160327 020800 8.48 2.36 20160327 020800 8.49 2.36 20160327 020800 8.55 2.36 20160327 020800 8.63 2.41 20160327 020800 8.65 2.35 20160327 020800 8.67 2.41 20160327 020800 8.77 2.34 20160327 020800 8.79 2.41 20160327 020800 8.80 2.35 20160327 020800 8.91 2.34 20160327 020800 8.95 2.41 20160327 020800 9.08 2.33 20160327 020800 9.09 2.41 20160327 020800 9.19 2.33 20160327 020800 9.24 2.41 20160327 020800 9.29 2.33 20160327 020800 9.40 2.41 20160327 020800 9.53 2.32 20160327 020800 9.56 2.40 20160327 020800 9.69 2.32 20160327 020800 9.73 2.32 20160327 020800 9.82 2.31 20160327 020800 9.87 2.40 20160327 020800 9.90 2.30 20160327 020900 10.00 2.16 20160327 020900 10.04 2.17 20160327 020900 10.09 2.18 20160327 020900 10.11 2.29 20160327 020900 10.17 2.18 20160327 020900 10.21 2.19 20160327 020900 10.23 2.29 20160327 020900 10.30 2.19 20160327 020900 10.36 2.28 20160327 020900 10.37 2.20 20160327 020900 10.45 2.20 20160327 020900 10.51 2.28 20160327 020900 10.52 2.21 20160327 020900 10.58 2.22 20160327 020900 10.60 2.22 20160327 020900 10.61 2.23 20160327 020900 10.62 2.23 20160327 020900 10.63 2.27 20160327 020900 10.64 2.24 20160327 020900 10.67 2.25 20160327 020900 10.68 2.25 20160327 020900 10.71 2.26 20160327 020900 10.73 2.27 20160327 020900 3.60 1.83 20160327 020900 4.00 1.83 20160327 020900 4.38 1.83 20160327 020900 4.91 1.83 20160327 020900 5.46 1.84 20160327 020900 6.04 1.84 20160327 020900 6.55 1.84 20160327 020900 6.82 1.84 20160327 020900 7.01 1.85 20160327 020900 7.20 1.85 20160327 020900 7.36 1.85 20160327 020900 7.56 1.86 20160327 020900 7.75 1.86 20160327 020900 7.95 1.86 20160327 020900 8.12 1.87 20160327 020900 8.28 1.87 20160327 020900 8.30 1.87 20160327 020900 8.31 1.88 20160327 020900 8.32 1.88 20160327 020900 8.34 1.88 20160327 020900 8.37 1.89 20160327 020900 8.39 1.89 20160327 020900 8.41 1.89 20160327 020900 8.44 1.90 20160327 020900 8.47 1.90 20160327 020900 8.49 1.91 20160327 020900 8.51 1.91 20160327 020900 8.52 1.92 20160327 020900 8.54 1.92 20160327 020900 8.55 1.92 20160327 020900 8.56 1.93 20160327 020900 8.57 1.94 20160327 020900 8.68 1.96 20160327 020900 8.83 1.98 20160327 020900 8.99 2.01 20160327 020900 9.17 2.04 20160327 020900 9.31 2.06 20160327 020900 9.48 2.09 20160327 020900 9.67 2.11 20160327 020900 9.84 2.14 20160327 021000 1.73 1.77 20160327 021000 1.76 1.76 20160327 021000 2.04 1.75 20160327 021000 2.07 1.74 20160327 021000 2.37 1.72 20160327 021000 2.39 1.73 20160327 021000 2.65 1.69 20160327 021000 2.72 1.70 20160327 021000 2.89 1.67 20160327 021000 2.98 1.57 20160327 021000 2.99 1.57 20160327 021000 3.00 1.57 20160327 021000 3.00 1.69 20160327 021000 3.01 1.57 20160327 021000 3.02 1.57 20160327 021000 3.04 1.57 20160327 021000 3.12 1.57 20160327 021000 3.13 1.57 20160327 021000 3.17 1.65 20160327 021000 3.22 1.57 20160327 021000 3.24 1.57 20160327 021000 3.28 1.57 20160327 021000 3.35 1.57 20160327 021000 3.36 1.66 20160327 021000 3.41 1.57 20160327 021000 3.45 1.63 20160327 021000 3.53 1.57 20160327 021000 3.62 1.58 20160327 021000 3.69 1.64 20160327 021000 3.72 1.58 20160327 021000 3.72 1.60 20160327 021000 3.86 1.58 20160327 021000 3.94 1.58 20160327 021000 4.02 1.62 20160327 021000 4.33 1.60 20160327 021000 4.47 1.60 20160327 021000 4.57 1.60 20160327 021000 4.65 1.60 20160327 021000 4.73 1.60 20160327 021000 4.84 1.60 20160327 021000 4.96 1.61 20160327 021000 5.09 1.61 20160327 021000 5.21 1.61 20160327 021000 5.36 1.61 20160327 021000 5.38 1.61 20160327 021000 5.40 1.61 20160327 021000 5.41 1.62 20160327 021000 5.44 1.62 20160327 021000 5.45 1.63 20160327 021000 5.46 1.62 20160327 021000 5.47 1.62 20160327 021000 5.48 1.63 20160327 021000 5.49 1.62 20160327 021000 5.50 1.62 20160327 021000 5.50 1.63 20160327 021000 5.51 1.62 20160327 021000 5.51 1.63 20160327 021000 5.52 1.62 20160327 021000 5.54 1.63 20160327 021000 5.71 1.64 20160327 021100 2.94 1.66 20160327 021100 2.94 1.68 20160327 021100 2.98 1.70 20160327 021100 3.00 1.57 20160327 021100 3.00 1.72 20160327 021100 3.02 1.57 20160327 021100 3.03 1.57 20160327 021100 3.04 1.64 20160327 021100 3.06 1.56 20160327 021100 3.07 1.57 20160327 021100 3.10 1.56 20160327 021100 3.11 1.56 20160327 021100 3.11 1.74 20160327 021100 3.13 1.62 20160327 021100 3.16 1.56 20160327 021100 3.20 1.73 20160327 021100 3.23 1.71 20160327 021100 3.26 1.56 20160327 021100 3.27 1.60 20160327 021100 3.30 1.56 20160327 021100 3.31 1.69 20160327 021100 3.35 1.67 20160327 021100 3.41 1.57 20160327 021100 3.41 1.58 20160327 021100 3.45 1.56 20160327 021100 3.46 1.56 20160327 021100 3.46 1.57 20160327 021100 3.46 1.64 20160327 021100 3.48 1.57 20160327 021100 3.50 1.57 20160327 021100 3.51 1.57 20160327 021100 3.54 1.56 20160327 021100 3.56 1.57 20160327 021100 3.56 1.62 20160327 021100 3.58 1.57 20160327 021100 3.59 1.56 20160327 021100 3.62 1.60 20160327 021100 3.63 1.56 20160327 021100 3.63 1.57 20160327 021100 3.66 1.57 20160327 021100 3.70 1.57 20160327 021100 3.72 1.56 20160327 021100 3.72 1.58 20160327 021100 3.73 1.56 20160327 021100 3.76 1.58 20160327 021100 3.77 1.57 20160327 021100 3.78 1.57 20160327 021100 3.82 1.55 20160327 021100 3.83 1.55 20160327 021100 3.84 1.55 20160327 021100 3.87 1.57 20160327 021100 3.88 1.57 20160327 021100 3.96 1.59 20160327 021100 4.00 1.57 20160327 021100 4.20 1.60 20160327 021100 4.43 1.62 20160327 021100 4.71 1.63 20160327 021100 4.98 1.65 20160327 021100 5.18 1.66 20160327 021100 5.46 1.68 20160327 021100 5.65 1.70 20160327 021100 5.74 1.71 20160327 021100 5.84 1.72 20160327 021200 5.93 1.73 20160327 021200 6.05 1.74 20160327 021200 6.17 1.75 20160327 021200 6.24 1.76 20160327 021200 6.36 1.77 20160327 021200 6.46 1.78 20160327 021200 6.51 1.78 20160327 021200 6.55 1.78 20160327 021200 6.57 1.78 20160327 021200 6.61 1.78 20160327 021200 6.63 1.78 20160327 021200 6.65 1.78 20160327 021200 6.68 1.79 20160327 021200 6.70 1.79 20160327 021200 6.72 1.79 20160327 021200 6.93 1.79 20160327 021200 7.14 1.79 20160327 021200 7.21 1.85 20160327 021200 7.23 1.88 20160327 021200 7.26 1.90 20160327 021200 7.26 1.92 20160327 021200 7.29 1.94 20160327 021200 7.31 1.97 20160327 021200 7.32 1.84 20160327 021200 7.35 1.79 20160327 021200 7.47 1.84 20160327 021200 7.52 1.79 20160327 021200 7.69 1.84 20160327 021200 7.74 1.79 20160327 021200 7.88 1.84 20160327 021200 7.95 1.80 20160327 021200 8.07 1.84 20160327 021200 8.16 1.80 20160327 021200 8.27 1.85 20160327 021200 8.34 1.80 20160327 021200 8.46 1.85 20160327 021200 8.51 1.80 20160327 021200 8.61 1.80 20160327 021200 8.64 1.86 20160327 021200 8.72 1.81 20160327 021200 8.81 1.81 20160327 021200 8.88 1.86 20160327 021200 8.94 1.81 20160327 021200 8.96 1.86 20160327 021200 9.09 1.81 20160327 021200 9.11 1.86 20160327 021200 9.22 1.81 20160327 021200 9.22 1.87 20160327 021200 9.33 1.87 20160327 021200 9.34 1.81 20160327 021200 9.46 1.87 20160327 021200 9.48 1.81 20160327 021200 9.54 1.82 20160327 021200 9.58 1.82 20160327 021200 9.58 1.87 20160327 021200 9.62 1.82 20160327 021200 9.67 1.83 20160327 021200 9.71 1.87 20160327 021200 9.73 1.83 20160327 021200 9.77 1.84 20160327 021200 9.84 1.85 20160327 021200 9.88 1.86 20160327 021200 9.93 1.85 20160327 021200 9.98 1.86 20160327 021300 7.16 2.60 20160327 021300 7.31 1.98 20160327 021300 7.31 2.61 20160327 021300 7.33 2.02 20160327 021300 7.34 2.00 20160327 021300 7.43 2.57 20160327 021300 7.48 2.62 20160327 021300 7.50 2.05 20160327 021300 7.67 2.62 20160327 021300 7.68 2.07 20160327 021300 7.69 2.71 20160327 021300 7.70 2.54 20160327 021300 7.71 2.69 20160327 021300 7.75 2.73 20160327 021300 7.77 2.76 20160327 021300 7.82 2.78 20160327 021300 7.84 2.69 20160327 021300 7.85 2.10 20160327 021300 7.85 2.81 20160327 021300 7.87 2.63 20160327 021300 7.87 2.84 20160327 021300 7.89 2.86 20160327 021300 7.90 2.89 20160327 021300 7.91 2.52 20160327 021300 7.96 2.68 20160327 021300 8.06 2.13 20160327 021300 8.06 2.64 20160327 021300 8.09 2.68 20160327 021300 8.16 2.49 20160327 021300 8.25 2.67 20160327 021300 8.27 2.16 20160327 021300 8.27 2.64 20160327 021300 8.37 2.67 20160327 021300 8.39 2.46 20160327 021300 8.42 2.19 20160327 021300 8.51 2.65 20160327 021300 8.54 2.67 20160327 021300 8.64 2.22 20160327 021300 8.64 2.43 20160327 021300 8.69 2.66 20160327 021300 8.74 2.65 20160327 021300 8.82 2.25 20160327 021300 8.82 2.41 20160327 021300 8.86 2.66 20160327 021300 8.87 2.32 20160327 021300 8.89 2.30 20160327 021300 8.89 2.31 20160327 021300 8.89 2.32 20160327 021300 8.90 2.33 20160327 021300 8.92 2.30 20160327 021300 8.93 2.29 20160327 021300 8.95 2.28 20160327 021300 8.95 2.33 20160327 021300 8.99 2.34 20160327 021300 9.00 2.28 20160327 021300 9.01 2.27 20160327 021300 9.01 2.34 20160327 021300 9.03 2.38 20160327 021300 9.06 2.35 20160327 021300 9.11 2.36 20160327 021300 9.13 2.36 20160327 021300 9.18 2.37 20160327 021400 10.23 2.84 20160327 021400 10.62 2.85 20160327 021400 10.92 2.86 20160327 021400 11.30 2.87 20160327 021400 11.30 3.01 20160327 021400 11.30 3.02 20160327 021400 11.36 3.03 20160327 021400 11.37 3.02 20160327 021400 11.46 3.03 20160327 021400 11.57 3.04 20160327 021400 11.69 3.04 20160327 021400 11.70 2.89 20160327 021400 11.80 3.05 20160327 021400 11.93 3.05 20160327 021400 12.01 3.06 20160327 021400 12.09 2.90 20160327 021400 12.09 3.06 20160327 021400 12.13 3.04 20160327 021400 12.15 3.00 20160327 021400 12.15 3.02 20160327 021400 12.16 2.99 20160327 021400 12.16 3.06 20160327 021400 12.21 2.97 20160327 021400 12.24 2.95 20160327 021400 12.28 2.93 20160327 021400 12.35 2.92 20160327 021400 2.83 2.81 20160327 021400 2.87 2.82 20160327 021400 3.14 2.84 20160327 021400 3.25 2.80 20160327 021400 3.49 2.85 20160327 021400 3.71 2.78 20160327 021400 3.85 2.86 20160327 021400 4.10 2.77 20160327 021400 4.24 2.87 20160327 021400 4.53 2.76 20160327 021400 4.56 2.88 20160327 021400 4.97 2.89 20160327 021400 4.99 2.75 20160327 021400 5.36 2.90 20160327 021400 5.43 2.74 20160327 021400 5.73 2.91 20160327 021400 5.79 2.74 20160327 021400 6.03 2.92 20160327 021400 6.23 2.73 20160327 021400 6.27 2.92 20160327 021400 6.54 2.92 20160327 021400 6.62 2.73 20160327 021400 6.76 2.92 20160327 021400 6.98 2.75 20160327 021400 7.00 2.92 20160327 021400 7.25 2.92 20160327 021400 7.28 2.75 20160327 021400 7.50 2.92 20160327 021400 7.64 2.77 20160327 021400 7.70 2.92 20160327 021400 7.90 2.91 20160327 021400 7.98 2.77 20160327 021400 8.26 2.78 20160327 021400 8.61 2.79 20160327 021400 8.92 2.80 20160327 021400 9.23 2.80 20160327 021400 9.54 2.82 20160327 021400 9.88 2.83 20160327 021500 10.07 2.90 20160327 021500 10.31 2.89 20160327 021500 10.65 2.88 20160327 021500 10.99 2.87 20160327 021500 11.18 3.04 20160327 021500 11.21 2.99 20160327 021500 11.21 3.01 20160327 021500 11.21 3.05 20160327 021500 11.22 2.86 20160327 021500 11.23 2.97 20160327 021500 11.27 3.05 20160327 021500 11.28 2.94 20160327 021500 11.29 3.05 20160327 021500 11.31 2.92 20160327 021500 11.32 2.91 20160327 021500 11.35 3.06 20160327 021500 11.40 2.88 20160327 021500 11.40 3.04 20160327 021500 11.40 3.07 20160327 021500 11.43 2.86 20160327 021500 11.43 3.05 20160327 021500 11.43 3.07 20160327 021500 11.47 3.06 20160327 021500 11.49 3.08 20160327 021500 11.51 3.07 20160327 021500 11.55 3.08 20160327 021500 11.55 3.09 20160327 021500 11.58 3.09 20160327 021500 11.59 3.10 20160327 021500 2.52 2.68 20160327 021500 2.55 2.71 20160327 021500 2.62 2.65 20160327 021500 2.75 2.74 20160327 021500 2.85 2.62 20160327 021500 3.10 2.76 20160327 021500 3.18 2.58 20160327 021500 3.56 2.55 20160327 021500 3.76 2.79 20160327 021500 3.93 2.52 20160327 021500 4.41 2.48 20160327 021500 4.54 2.82 20160327 021500 4.88 2.45 20160327 021500 5.21 2.43 20160327 021500 5.25 2.18 20160327 021500 5.33 2.84 20160327 021500 5.34 2.41 20160327 021500 5.47 2.40 20160327 021500 5.55 2.21 20160327 021500 5.64 2.38 20160327 021500 5.80 2.24 20160327 021500 5.82 2.37 20160327 021500 5.96 2.36 20160327 021500 6.09 2.86 20160327 021500 6.15 2.27 20160327 021500 6.17 2.34 20160327 021500 6.40 2.33 20160327 021500 6.45 2.29 20160327 021500 6.57 2.32 20160327 021500 7.02 2.89 20160327 021500 7.91 2.91 20160327 021500 8.77 2.93 20160327 021500 9.08 2.92 20160327 021500 9.37 2.91 20160327 021500 9.72 2.91 20160327 021600 3.44 1.87 20160327 021600 3.46 1.80 20160327 021600 3.51 1.94 20160327 021600 3.61 1.73 20160327 021600 3.70 2.00 20160327 021600 3.78 1.67 20160327 021600 4.01 2.07 20160327 021600 4.15 1.61 20160327 021600 4.35 2.10 20160327 021600 4.49 1.54 20160327 021600 4.60 2.12 20160327 021600 4.72 1.40 20160327 021600 4.77 1.49 20160327 021600 4.84 1.41 20160327 021600 4.86 1.40 20160327 021600 4.90 2.15 20160327 021600 4.99 1.48 20160327 021600 5.01 1.43 20160327 021600 5.05 1.40 20160327 021600 5.13 1.46 20160327 021600 5.20 1.44 20160327 021600 5.27 1.41 20160327 021600 5.29 1.43 20160327 021600 5.49 1.41 20160327 021600 5.49 1.45 20160327 021600 5.59 1.41 20160327 021600 5.70 1.41 20160327 021600 5.74 1.39 20160327 021600 5.80 1.46 20160327 021600 5.88 1.42 20160327 021600 5.96 1.37 20160327 021600 6.09 1.42 20160327 021600 6.12 1.47 20160327 021600 6.29 1.35 20160327 021600 6.29 1.43 20160327 021600 6.46 1.43 20160327 021600 6.50 1.33 20160327 021600 6.52 1.48 20160327 021600 6.54 1.44 20160327 021600 6.61 1.45 20160327 021600 6.65 1.33 20160327 021600 6.70 1.45 20160327 021600 6.75 1.35 20160327 021600 6.79 1.46 20160327 021600 6.81 1.38 20160327 021600 6.85 1.39 20160327 021600 6.90 1.47 20160327 021600 6.92 1.49 20160327 021600 6.93 1.42 20160327 021600 7.02 1.48 20160327 021600 7.05 1.44 20160327 021600 7.15 1.46 20160327 021600 7.15 1.49 20160327 021600 7.24 1.48 20160327 021600 7.27 1.50 20160327 021600 7.36 1.50 20160327 021600 7.38 1.50 20160327 021600 7.72 1.51 20160327 021600 8.14 1.52 20160327 021600 8.58 1.53 20160327 021600 9.00 1.55 20160327 021600 9.35 1.56 20160327 021600 9.79 1.56 20160327 021700 10.15 1.72 20160327 021700 10.21 1.58 20160327 021700 10.43 1.71 20160327 021700 10.54 1.59 20160327 021700 10.76 1.69 20160327 021700 10.82 1.59 20160327 021700 11.03 1.60 20160327 021700 11.09 1.67 20160327 021700 11.14 1.72 20160327 021700 11.14 1.81 20160327 021700 11.15 1.75 20160327 021700 11.16 1.85 20160327 021700 11.17 1.68 20160327 021700 11.17 1.78 20160327 021700 11.18 1.88 20160327 021700 11.18 1.96 20160327 021700 11.21 1.92 20160327 021700 11.25 1.61 20160327 021700 11.30 1.97 20160327 021700 11.41 1.99 20160327 021700 11.42 1.61 20160327 021700 11.47 1.99 20160327 021700 11.57 2.01 20160327 021700 11.67 2.02 20160327 021700 11.68 1.62 20160327 021700 11.75 2.03 20160327 021700 11.81 2.04 20160327 021700 11.90 1.62 20160327 021700 11.90 2.05 20160327 021700 12.05 2.05 20160327 021700 12.12 1.63 20160327 021700 12.27 2.03 20160327 021700 12.34 1.63 20160327 021700 12.53 2.01 20160327 021700 12.56 1.64 20160327 021700 12.73 1.67 20160327 021700 12.79 1.99 20160327 021700 12.90 1.69 20160327 021700 13.06 1.97 20160327 021700 13.07 1.72 20160327 021700 13.25 1.75 20160327 021700 13.26 1.95 20160327 021700 13.44 1.78 20160327 021700 13.52 1.93 20160327 021700 13.61 1.81 20160327 021700 13.78 1.91 20160327 021700 13.81 1.84 20160327 021700 13.99 1.89 20160327 021700 14.01 1.86 20160327 021700 2.71 1.84 20160327 021700 3.04 1.84 20160327 021700 3.57 1.83 20160327 021700 4.17 1.83 20160327 021700 4.73 1.82 20160327 021700 5.36 1.81 20160327 021700 6.07 1.81 20160327 021700 6.80 1.80 20160327 021700 7.43 1.80 20160327 021700 8.12 1.79 20160327 021700 8.66 1.79 20160327 021700 8.98 1.78 20160327 021700 9.21 1.76 20160327 021700 9.54 1.75 20160327 021700 9.87 1.74 20160327 021800 1.02 1.83 20160327 021800 10.58 0.45 20160327 021800 1.07 1.83 20160327 021800 1.09 1.83 20160327 021800 1.10 1.83 20160327 021800 1.11 1.82 20160327 021800 11.23 0.44 20160327 021800 1.15 1.83 20160327 021800 1.16 1.82 20160327 021800 11.88 0.43 20160327 021800 1.24 1.82 20160327 021800 1.24 1.83 20160327 021800 12.57 0.43 20160327 021800 1.32 1.83 20160327 021800 1.48 1.83 20160327 021800 1.56 1.83 20160327 021800 1.63 1.83 20160327 021800 1.74 1.84 20160327 021800 1.91 1.84 20160327 021800 1.93 1.84 20160327 021800 2.25 1.85 20160327 021800 2.30 1.84 20160327 021800 2.65 1.84 20160327 021800 3.02 1.84 20160327 021800 3.43 1.85 20160327 021800 3.89 1.84 20160327 021800 3.90 1.61 20160327 021800 3.93 1.56 20160327 021800 3.93 1.64 20160327 021800 3.95 0.95 20160327 021800 3.99 1.01 20160327 021800 3.99 1.52 20160327 021800 4.00 1.69 20160327 021800 4.03 1.05 20160327 021800 4.06 0.90 20160327 021800 4.09 1.10 20160327 021800 4.09 1.73 20160327 021800 4.11 1.48 20160327 021800 4.13 1.14 20160327 021800 4.19 1.19 20160327 021800 4.19 1.45 20160327 021800 4.23 1.44 20160327 021800 4.23 1.78 20160327 021800 4.27 1.23 20160327 021800 4.28 1.42 20160327 021800 4.29 1.84 20160327 021800 4.32 1.41 20160327 021800 4.35 1.28 20160327 021800 4.35 1.39 20160327 021800 4.39 1.38 20160327 021800 4.40 1.32 20160327 021800 4.40 1.36 20160327 021800 4.41 1.34 20160327 021800 4.43 1.81 20160327 021800 4.63 0.85 20160327 021800 5.22 0.80 20160327 021800 6.04 0.73 20160327 021800 6.92 0.67 20160327 021800 7.71 0.63 20160327 021800 8.65 0.57 20160327 021800 9.62 0.51 20160327 021900 10.67 0.91 20160327 021900 10.92 0.65 20160327 021900 11.79 0.96 20160327 021900 11.97 0.57 20160327 021900 12.07 0.59 20160327 021900 12.10 0.62 20160327 021900 12.16 0.55 20160327 021900 12.57 0.54 20160327 021900 13.24 0.52 20160327 021900 13.31 0.43 20160327 021900 13.67 1.01 20160327 021900 13.95 0.43 20160327 021900 14.13 0.50 20160327 021900 14.75 0.44 20160327 021900 15.01 0.49 20160327 021900 15.58 0.45 20160327 021900 16.21 0.48 20160327 021900 16.30 0.45 20160327 021900 16.37 1.07 20160327 021900 17.18 0.46 20160327 021900 18.62 1.10 20160327 021900 21.29 1.15 20160327 021900 23.94 1.21 20160327 021900 26.56 1.26 20160327 021900 28.72 1.31 20160327 021900 31.12 2.06 20160327 021900 31.18 2.11 20160327 021900 31.24 2.18 20160327 021900 31.29 2.93 20160327 021900 31.33 2.01 20160327 021900 31.38 1.35 20160327 021900 31.38 2.24 20160327 021900 31.39 1.95 20160327 021900 31.49 1.88 20160327 021900 31.58 1.82 20160327 021900 31.66 2.28 20160327 021900 31.74 2.32 20160327 021900 31.76 1.76 20160327 021900 31.90 2.89 20160327 021900 32.05 2.37 20160327 021900 32.10 1.71 20160327 021900 32.12 1.67 20160327 021900 32.19 1.63 20160327 021900 32.32 2.84 20160327 021900 32.35 2.43 20160327 021900 32.38 1.60 20160327 021900 32.63 2.79 20160327 021900 32.65 2.47 20160327 021900 32.66 1.56 20160327 021900 32.96 1.53 20160327 021900 32.96 2.53 20160327 021900 33.04 2.74 20160327 021900 33.28 2.59 20160327 021900 33.36 2.62 20160327 021900 33.38 1.51 20160327 021900 33.44 2.68 20160327 021900 33.88 1.47 20160327 021900 33.95 1.40 20160327 021900 34.46 1.44 20160327 021900 8.80 0.78 20160327 021900 8.99 0.82 20160327 021900 9.02 0.74 20160327 021900 9.63 0.87 20160327 021900 9.74 0.69 20160327 022000 13.50 3.17 20160327 022000 13.75 3.20 20160327 022000 13.99 3.24 20160327 022000 14.37 3.27 20160327 022000 14.82 3.31 20160327 022000 15.21 3.34 20160327 022000 15.76 3.38 20160327 022000 16.37 3.41 20160327 022000 17.06 3.53 20160327 022000 17.07 3.51 20160327 022000 17.11 3.54 20160327 022000 17.14 3.50 20160327 022000 17.15 3.44 20160327 022000 17.20 3.56 20160327 022000 17.24 3.48 20160327 022000 17.36 3.57 20160327 022000 17.40 3.47 20160327 022000 17.54 3.59 20160327 022000 17.76 3.57 20160327 022000 17.94 3.55 20160327 022000 18.16 3.51 20160327 022000 18.38 3.48 20160327 022000 18.61 3.44 20160327 022000 18.83 3.41 20160327 022000 19.06 3.37 20160327 022000 19.29 3.33 20160327 022000 19.48 3.30 20160327 022000 20.06 3.31 20160327 022000 20.70 3.33 20160327 022000 21.39 3.36 20160327 022000 21.81 3.38 20160327 022000 22.37 3.40 20160327 022000 22.93 3.42 20160327 022000 23.40 3.43 20160327 022000 23.99 3.45 20160327 022000 24.64 3.46 20160327 022000 25.43 3.46 20160327 022000 26.24 3.46 20160327 022000 27.03 3.45 20160327 022000 27.80 3.45 20160327 022000 28.39 3.44 20160327 022000 29.12 3.43 20160327 022000 30.02 3.43 20160327 022000 30.57 3.43 20160327 022000 31.09 3.42 20160327 022000 31.32 3.43 20160327 022000 31.57 3.44 20160327 025200 5.36 0.78 20160327 025200 5.68 0.79 20160327 025200 5.94 0.80 20160327 025300 10.13 1.13 20160327 025300 10.55 1.18 20160327 025300 11.00 1.24 20160327 025300 11.45 1.29 20160327 025300 11.66 1.24 20160327 025300 11.69 1.33 20160327 025300 11.70 1.27 20160327 025300 11.72 1.31 20160327 025300 11.77 1.34 20160327 025300 11.79 1.36 20160327 025300 11.83 1.37 20160327 025300 11.87 1.39 20160327 025300 11.92 1.41 20160327 025300 11.97 1.42 20160327 025300 12.03 1.45 20160327 025300 12.04 1.45 20160327 025300 12.14 1.47 20160327 025300 12.15 1.48 20160327 025300 12.22 1.50 20160327 025300 12.28 1.52 20160327 025300 12.32 1.52 20160327 025300 12.38 1.54 20160327 025300 6.28 0.81 20160327 025300 6.60 0.83 20160327 025300 6.96 0.83 20160327 025300 7.28 0.84 20160327 025300 7.62 0.85 20160327 025300 8.04 0.87 20160327 025300 8.38 0.91 20160327 025300 8.85 0.97 20160327 025300 9.32 1.03 20160327 025300 9.74 1.08 20160327 025600 10.10 1.02 20160327 025600 10.25 1.00 20160327 025600 10.66 0.98 20160327 025600 10.67 1.02 20160327 025600 11.09 0.99 20160327 025600 11.09 1.00 20160327 025600 11.10 0.99 20160327 025600 11.10 1.00 20160327 025600 11.11 0.97 20160327 025600 11.13 0.98 20160327 025600 11.13 1.01 20160327 025600 11.16 1.02 20160327 025600 11.17 0.97 20160327 025600 11.21 0.97 20160327 025600 4.74 0.99 20160327 025600 5.38 1.01 20160327 025600 5.89 0.98 20160327 025600 5.92 0.97 20160327 025600 6.03 1.04 20160327 025600 6.04 0.96 20160327 025600 6.04 0.98 20160327 025600 6.28 0.99 20160327 025600 6.29 0.96 20160327 025600 6.61 1.06 20160327 025600 6.62 0.99 20160327 025600 6.63 0.95 20160327 025600 6.95 0.95 20160327 025600 7.05 0.96 20160327 025600 7.06 0.99 20160327 025600 7.26 0.98 20160327 025600 7.26 1.09 20160327 025600 7.41 0.99 20160327 025600 7.41 1.00 20160327 025600 7.52 1.01 20160327 025600 7.76 1.03 20160327 025600 7.84 1.00 20160327 025600 7.86 1.10 20160327 025600 7.94 1.04 20160327 025600 8.16 1.01 20160327 025600 8.21 1.06 20160327 025600 8.27 1.08 20160327 025600 8.37 1.08 20160327 025600 8.45 1.08 20160327 025600 8.54 1.09 20160327 025600 8.57 1.09 20160327 025600 8.60 1.07 20160327 025600 8.65 1.01 20160327 025600 8.65 1.09 20160327 025600 8.70 1.09 20160327 025600 8.77 1.09 20160327 025600 8.88 1.09 20160327 025600 8.96 1.09 20160327 025600 9.04 1.05 20160327 025600 9.12 1.01 20160327 025600 9.46 1.03 20160327 025600 9.53 1.01 20160327 025600 9.90 1.01 20160327 025700 1.95 0.95 20160327 025700 1.96 0.93 20160327 025700 2.00 0.97 20160327 025700 2.06 0.91 20160327 025700 2.16 0.99 20160327 025700 2.27 0.89 20160327 025700 2.38 1.01 20160327 025700 2.68 1.03 20160327 025700 2.87 0.91 20160327 025700 3.02 1.05 20160327 025700 3.09 1.06 20160327 025700 3.10 1.06 20160327 025700 3.10 1.07 20160327 025700 3.11 1.06 20160327 025700 3.11 1.07 20160327 025700 3.12 1.06 20160327 025700 3.14 1.06 20160327 025700 3.14 1.08 20160327 025700 3.19 1.06 20160327 025700 3.19 1.09 20160327 025700 3.21 1.09 20160327 025700 3.24 1.06 20160327 025700 3.28 1.10 20160327 025700 3.31 1.11 20160327 025700 3.45 1.12 20160327 025700 3.54 0.94 20160327 025700 3.60 1.12 20160327 025700 3.67 1.19 20160327 025700 3.68 1.20 20160327 025700 3.69 1.19 20160327 025700 3.71 1.13 20160327 025700 3.72 1.20 20160327 025700 3.76 1.18 20160327 025700 3.84 1.17 20160327 025700 3.85 1.13 20160327 025700 3.92 1.18 20160327 025700 3.94 1.14 20160327 025700 3.96 1.16 20160327 025700 4.05 0.96 20160327 025700 4.06 1.15 20160327 025700 4.07 1.14 20160327 025700 4.20 1.14 20160327 025700 4.21 1.15 20160327 025700 4.25 1.12 20160327 025700 4.30 1.14 20160327 025700 4.39 1.14 20160327 025700 4.44 1.10 20160327 025700 4.62 1.07 20160327 025700 4.78 1.05 20160327 025700 4.96 1.02 20160327 025700 5.15 0.99 20160327 025700 5.24 0.99 20160327 025700 5.32 1.02 20160327 025700 5.40 1.04 20160327 025700 5.49 1.06 20160327 025700 5.56 1.08 20160327 025700 5.68 1.10 20160327 025700 5.78 1.12 20160327 025700 5.90 1.14 20160327 025800 0.29 0.85 20160327 025800 0.38 0.86 20160327 025800 0.50 0.85 20160327 025800 0.62 0.87 20160327 025800 0.73 0.90 20160327 025800 0.81 0.84 20160327 025800 0.83 0.91 20160327 025800 0.92 0.88 20160327 025800 1.11 0.83 20160327 025800 1.17 0.91 20160327 025800 1.19 0.85 20160327 025800 1.21 0.86 20160327 025800 1.23 0.84 20160327 025800 1.23 0.88 20160327 025800 1.25 0.87 20160327 025800 1.28 0.82 20160327 025800 1.33 0.89 20160327 025800 1.36 0.89 20160327 025800 1.45 0.90 20160327 025800 1.56 0.89 20160327 025800 1.56 0.94 20160327 025800 1.57 0.93 20160327 025800 1.58 0.91 20160327 025800 1.59 0.92 20160327 025800 1.59 0.97 20160327 025800 1.59 0.99 20160327 025800 1.60 0.91 20160327 025800 1.63 1.01 20160327 025800 1.64 1.03 20160327 025800 1.66 1.06 20160327 025800 1.69 1.08 20160327 025800 1.72 0.92 20160327 025800 1.72 1.09 20160327 025800 1.73 0.89 20160327 025800 1.82 1.09 20160327 025800 1.95 1.10 20160327 025800 2.12 1.11 20160327 025800 2.22 0.89 20160327 025800 2.30 1.11 20160327 025800 2.52 1.12 20160327 025800 2.72 0.89 20160327 025800 2.77 1.12 20160327 025800 2.98 1.13 20160327 025800 3.04 0.89 20160327 025800 3.04 1.13 20160327 025800 3.08 1.13 20160327 025800 3.12 1.13 20160327 025800 3.21 1.13 20160327 025800 3.31 1.13 20160327 025800 3.45 1.14 20160327 025800 3.63 1.14 20160327 025800 3.78 1.14 20160327 025800 3.99 1.14 20160327 025800 4.18 1.14 20160327 025800 4.39 1.14 20160327 025800 4.58 1.15 20160327 025800 4.82 1.15 20160327 025800 5.06 1.15 20160327 025800 5.32 1.16 20160327 025800 5.54 1.16 20160327 025800 5.80 1.16 20160327 025800 6.01 1.16 20160327 025900 3.41 0.89 20160327 025900 3.80 0.88 20160327 025900 3.90 0.72 20160327 025900 3.94 0.73 20160327 025900 3.99 0.71 20160327 025900 4.11 0.71 20160327 025900 4.22 0.75 20160327 025900 4.23 0.70 20160327 025900 4.37 0.70 20160327 025900 4.51 0.70 20160327 025900 4.52 0.87 20160327 025900 4.55 0.77 20160327 025900 4.66 0.69 20160327 025900 4.84 0.69 20160327 025900 4.91 0.86 20160327 025900 4.92 0.79 20160327 025900 5.00 0.69 20160327 025900 5.25 0.81 20160327 025900 5.32 0.71 20160327 025900 5.34 0.85 20160327 025900 5.59 0.72 20160327 025900 5.67 0.83 20160327 025900 5.78 0.84 20160327 025900 5.83 0.74 20160327 025900 6.11 0.83 20160327 025900 6.12 0.85 20160327 025900 6.14 0.86 20160327 025900 6.18 0.76 20160327 025900 6.19 0.85 20160327 025900 6.24 0.87 20160327 025900 6.28 0.83 20160327 025900 6.39 0.84 20160327 025900 6.46 0.85 20160327 025900 6.50 0.77 20160327 025900 6.51 0.86 20160327 025900 6.53 0.84 20160327 025900 6.55 0.89 20160327 025900 6.61 0.84 20160327 025900 6.67 0.84 20160327 025900 6.77 0.85 20160327 025900 6.86 0.79 20160327 025900 6.89 0.86 20160327 025900 6.99 0.88 20160327 025900 7.08 0.87 20160327 025900 7.13 0.84 20160327 025900 7.15 0.81 20160327 025900 7.19 0.92 20160327 025900 7.41 0.84 20160327 025900 7.47 0.82 20160327 025900 7.59 0.94 20160327 025900 7.72 0.84 20160327 025900 8.35 0.97 20160327 025900 8.74 0.99 20160327 025900 8.76 0.98 20160327 025900 8.87 0.99 20160327 025900 9.11 1.00 20160327 025900 9.18 1.01 20160327 025900 9.22 1.01 20160327 030000 2.20 1.04 20160327 030000 2.25 1.04 20160327 030000 2.27 1.04 20160327 030000 2.36 1.04 20160327 030000 2.45 1.05 20160327 030000 2.59 1.03 20160327 030000 2.65 1.05 20160327 030000 2.81 1.03 20160327 030000 3.02 1.05 20160327 030000 3.04 1.03 20160327 030000 3.42 1.05 20160327 030000 3.44 1.03 20160327 030000 3.74 1.05 20160327 030000 3.82 1.03 20160327 030000 4.00 0.99 20160327 030000 4.03 1.00 20160327 030000 4.04 0.97 20160327 030000 4.11 1.05 20160327 030000 4.12 1.01 20160327 030000 4.15 1.03 20160327 030000 4.28 1.03 20160327 030000 4.47 0.97 20160327 030000 4.48 1.05 20160327 030000 4.50 1.04 20160327 030000 4.57 1.02 20160327 030000 4.74 1.05 20160327 030000 4.84 1.05 20160327 030000 4.87 0.97 20160327 030000 5.00 1.02 20160327 030000 5.06 1.06 20160327 030000 5.14 1.05 20160327 030000 5.39 0.97 20160327 030000 5.40 1.07 20160327 030000 5.44 1.02 20160327 030000 5.49 1.05 20160327 030000 5.60 1.07 20160327 030000 5.62 1.07 20160327 030000 5.64 1.06 20160327 030000 5.65 1.06 20160327 030000 5.67 1.06 20160327 030000 5.70 1.05 20160327 030000 5.70 1.06 20160327 030000 5.73 1.05 20160327 030000 5.83 1.02 20160327 030000 5.87 0.97 20160327 030000 6.29 0.98 20160327 030000 6.31 1.02 20160327 030000 6.32 0.96 20160327 030000 6.41 0.99 20160327 030000 6.53 1.00 20160327 030000 6.53 1.01 20160327 030000 6.55 1.01 20160327 030000 6.75 0.96 20160327 030000 7.17 0.96 20160327 030000 7.68 0.96 20160327 030000 7.98 0.96 20160327 030000 8.09 0.96 20160327 030000 8.33 0.97 20160327 030000 8.44 0.97 20160327 030000 8.64 0.98 20160327 030100 10.02 1.59 20160327 030100 10.08 1.60 20160327 030100 10.14 1.62 20160327 030100 10.17 1.64 20160327 030100 10.20 1.65 20160327 030100 5.67 0.97 20160327 030100 5.68 0.98 20160327 030100 5.77 0.97 20160327 030100 5.78 0.98 20160327 030100 5.94 0.96 20160327 030100 5.99 0.99 20160327 030100 6.15 0.96 20160327 030100 6.20 0.97 20160327 030100 6.21 0.96 20160327 030100 6.25 0.99 20160327 030100 6.58 1.00 20160327 030100 7.05 1.01 20160327 030100 7.16 1.84 20160327 030100 7.16 1.85 20160327 030100 7.22 1.03 20160327 030100 7.22 1.83 20160327 030100 7.35 1.84 20160327 030100 7.42 1.83 20160327 030100 7.47 1.06 20160327 030100 7.57 1.38 20160327 030100 7.57 1.83 20160327 030100 7.61 1.39 20160327 030100 7.66 1.08 20160327 030100 7.67 1.36 20160327 030100 7.70 1.83 20160327 030100 7.73 1.41 20160327 030100 7.86 1.82 20160327 030100 7.94 1.35 20160327 030100 7.96 1.11 20160327 030100 7.96 1.42 20160327 030100 8.01 1.83 20160327 030100 8.11 1.33 20160327 030100 8.24 1.44 20160327 030100 8.24 1.81 20160327 030100 8.26 1.14 20160327 030100 8.39 1.31 20160327 030100 8.42 1.45 20160327 030100 8.45 1.16 20160327 030100 8.48 1.79 20160327 030100 8.52 1.29 20160327 030100 8.71 1.27 20160327 030100 8.73 1.46 20160327 030100 8.73 1.77 20160327 030100 8.77 1.19 20160327 030100 8.91 1.47 20160327 030100 8.95 1.74 20160327 030100 9.00 1.26 20160327 030100 9.09 1.22 20160327 030100 9.15 1.24 20160327 030100 9.19 1.73 20160327 030100 9.22 1.49 20160327 030100 9.46 1.70 20160327 030100 9.54 1.50 20160327 030100 9.63 1.52 20160327 030100 9.69 1.69 20160327 030100 9.76 1.54 20160327 030100 9.83 1.55 20160327 030100 9.93 1.67 20160327 030100 9.94 1.57 20160327 030200 10.42 1.33 20160327 030200 10.42 1.86 20160327 030200 10.86 1.33 20160327 030200 10.93 1.81 20160327 030200 11.30 1.35 20160327 030200 11.52 1.77 20160327 030200 11.65 1.37 20160327 030200 11.87 1.40 20160327 030200 11.94 1.73 20160327 030200 12.21 1.43 20160327 030200 12.41 1.69 20160327 030200 12.56 1.45 20160327 030200 12.82 1.48 20160327 030200 12.86 1.65 20160327 030200 13.12 1.51 20160327 030200 13.37 1.60 20160327 030200 13.39 1.54 20160327 030200 13.72 1.56 20160327 030200 3.15 1.79 20160327 030200 3.16 1.77 20160327 030200 3.19 1.75 20160327 030200 3.24 1.81 20160327 030200 3.33 1.72 20160327 030200 3.50 1.83 20160327 030200 3.67 1.69 20160327 030200 3.77 1.85 20160327 030200 3.93 1.66 20160327 030200 4.10 1.86 20160327 030200 4.23 1.62 20160327 030200 4.52 1.60 20160327 030200 4.55 1.88 20160327 030200 4.85 1.56 20160327 030200 4.99 1.90 20160327 030200 5.21 1.52 20160327 030200 5.50 1.49 20160327 030200 5.68 1.91 20160327 030200 5.78 1.44 20160327 030200 5.80 1.42 20160327 030200 5.80 1.45 20160327 030200 5.86 1.40 20160327 030200 5.87 1.39 20160327 030200 5.96 1.37 20160327 030200 6.06 1.36 20160327 030200 6.08 1.35 20160327 030200 6.20 1.33 20160327 030200 6.45 1.33 20160327 030200 6.77 1.90 20160327 030200 6.96 1.33 20160327 030200 7.15 1.85 20160327 030200 7.37 1.86 20160327 030200 7.58 1.33 20160327 030200 7.62 1.87 20160327 030200 7.78 1.87 20160327 030200 7.90 1.89 20160327 030200 8.09 1.89 20160327 030200 8.10 1.33 20160327 030200 8.34 1.89 20160327 030200 8.65 1.33 20160327 030200 8.66 1.90 20160327 030200 9.04 1.91 20160327 030200 9.28 1.33 20160327 030200 9.37 1.91 20160327 030200 9.80 1.33 20160327 030200 9.92 1.88 20160327 030300 0.96 1.77 20160327 030300 10.05 2.73 20160327 030300 10.12 1.81 20160327 030300 10.22 2.74 20160327 030300 10.28 2.73 20160327 030300 10.32 1.87 20160327 030300 10.35 2.75 20160327 030300 10.48 2.76 20160327 030300 10.52 2.72 20160327 030300 10.63 2.78 20160327 030300 10.77 2.79 20160327 030300 10.88 2.80 20160327 030300 10.90 2.72 20160327 030300 11.01 2.82 20160327 030300 11.14 2.83 20160327 030300 11.21 1.87 20160327 030300 11.34 2.72 20160327 030300 11.37 2.84 20160327 030300 11.92 1.82 20160327 030300 12.29 2.86 20160327 030300 12.48 1.90 20160327 030300 12.52 1.86 20160327 030300 13.23 2.89 20160327 030300 13.62 1.85 20160327 030300 14.13 1.83 20160327 030300 14.17 2.91 20160327 030300 14.51 1.84 20160327 030300 15.00 2.93 20160327 030300 1.51 1.76 20160327 030300 15.96 2.95 20160327 030300 16.45 1.96 20160327 030300 16.99 2.98 20160327 030300 17.88 3.00 20160327 030300 18.87 3.03 20160327 030300 19.49 3.03 20160327 030300 19.68 3.01 20160327 030300 19.72 2.00 20160327 030300 19.81 2.99 20160327 030300 20.10 2.97 20160327 030300 20.46 2.95 20160327 030300 20.71 2.92 20160327 030300 21.16 2.90 20160327 030300 21.68 2.88 20160327 030300 22.05 2.85 20160327 030300 23.23 2.80 20160327 030300 23.64 2.05 20160327 030300 24.59 2.72 20160327 030300 2.55 1.77 20160327 030300 26.10 2.65 20160327 030300 27.42 2.58 20160327 030300 27.48 2.10 20160327 030300 28.80 2.50 20160327 030300 30.35 2.42 20160327 030300 30.72 2.15 20160327 030300 31.65 2.36 20160327 030300 33.00 2.28 20160327 030300 34.48 2.20 20160327 030300 4.14 1.78 20160327 030300 4.46 1.79 20160327 030300 6.09 1.79 20160327 030300 8.13 1.80 20160327 030300 8.50 1.85 20160327 030300 9.20 1.88 20160327 030400 10.00 2.18 20160327 030400 10.17 2.20 20160327 030400 10.17 2.41 20160327 030400 10.20 2.61 20160327 030400 10.35 2.63 20160327 030400 10.40 2.23 20160327 030400 10.53 2.63 20160327 030400 10.66 2.27 20160327 030400 10.82 2.65 20160327 030400 10.89 2.29 20160327 030400 11.16 2.66 20160327 030400 11.17 2.32 20160327 030400 11.19 2.68 20160327 030400 11.46 2.36 20160327 030400 11.52 2.68 20160327 030400 11.66 2.61 20160327 030400 11.66 2.64 20160327 030400 11.66 2.67 20160327 030400 11.75 2.59 20160327 030400 11.77 2.56 20160327 030400 11.78 2.40 20160327 030400 11.80 2.71 20160327 030400 11.82 2.53 20160327 030400 11.98 2.51 20160327 030400 11.98 2.73 20160327 030400 12.07 2.42 20160327 030400 12.10 2.48 20160327 030400 12.29 2.46 20160327 030400 12.35 2.71 20160327 030400 12.77 2.78 20160327 030400 13.04 2.70 20160327 030400 13.26 2.78 20160327 030400 13.33 2.81 20160327 030400 13.39 2.82 20160327 030400 13.45 2.75 20160327 030400 13.60 2.84 20160327 030400 13.73 2.72 20160327 030400 13.82 2.70 20160327 030400 13.96 2.87 20160327 030400 14.16 2.86 20160327 030400 14.18 2.70 20160327 030400 14.52 2.90 20160327 030400 14.85 2.90 20160327 030400 15.33 2.94 20160327 030400 15.37 2.93 20160327 030400 9.04 2.55 20160327 030400 9.06 2.53 20160327 030400 9.18 2.51 20160327 030400 9.27 2.49 20160327 030400 9.31 2.45 20160327 030400 9.32 2.40 20160327 030400 9.33 2.56 20160327 030400 9.34 2.54 20160327 030400 9.35 2.49 20160327 030400 9.37 2.35 20160327 030400 9.51 2.31 20160327 030400 9.53 2.47 20160327 030400 9.58 2.58 20160327 030400 9.61 2.27 20160327 030400 9.70 2.59 20160327 030400 9.71 2.45 20160327 030400 9.77 2.22 20160327 030400 9.88 2.60 20160327 030400 9.90 2.43 20160327 030500 10.08 2.35 20160327 030500 10.13 1.70 20160327 030500 10.20 2.36 20160327 030500 10.41 2.36 20160327 030500 10.46 2.40 20160327 030500 10.56 2.37 20160327 030500 10.58 1.72 20160327 030500 10.64 2.38 20160327 030500 11.06 1.73 20160327 030500 11.27 1.92 20160327 030500 11.50 1.90 20160327 030500 11.61 1.75 20160327 030500 11.70 1.88 20160327 030500 11.82 1.87 20160327 030500 11.99 1.85 20160327 030500 12.13 1.76 20160327 030500 12.13 1.83 20160327 030500 12.24 1.82 20160327 030500 12.35 1.80 20160327 030500 12.44 1.78 20160327 030500 7.20 1.61 20160327 030500 7.21 1.64 20160327 030500 7.22 1.67 20160327 030500 7.24 1.70 20160327 030500 7.26 1.60 20160327 030500 7.26 1.73 20160327 030500 7.30 1.75 20160327 030500 7.33 1.78 20160327 030500 7.37 1.81 20160327 030500 7.38 1.61 20160327 030500 7.42 1.83 20160327 030500 7.49 1.61 20160327 030500 7.51 1.87 20160327 030500 7.62 1.61 20160327 030500 7.62 1.90 20160327 030500 7.73 1.62 20160327 030500 7.78 1.94 20160327 030500 7.87 1.62 20160327 030500 7.92 1.98 20160327 030500 8.02 1.63 20160327 030500 8.02 2.01 20160327 030500 8.15 1.64 20160327 030500 8.18 2.04 20160327 030500 8.31 2.07 20160327 030500 8.32 1.65 20160327 030500 8.40 2.10 20160327 030500 8.58 2.13 20160327 030500 8.73 2.16 20160327 030500 8.77 1.66 20160327 030500 8.87 2.18 20160327 030500 9.05 2.20 20160327 030500 9.16 2.22 20160327 030500 9.17 1.67 20160327 030500 9.25 2.24 20160327 030500 9.40 2.26 20160327 030500 9.46 2.28 20160327 030500 9.49 2.31 20160327 030500 9.63 1.69 20160327 030500 9.63 2.33 20160327 030500 9.66 2.33 20160327 030500 9.72 2.34 20160327 030500 9.79 2.34 20160327 030500 9.98 2.35 20160327 030600 10.11 2.05 20160327 030600 10.41 2.06 20160327 030600 10.87 2.09 20160327 030600 11.24 1.92 20160327 030600 11.25 1.90 20160327 030600 11.28 1.89 20160327 030600 11.31 1.87 20160327 030600 11.36 2.12 20160327 030600 11.42 1.86 20160327 030600 11.45 1.85 20160327 030600 11.48 1.84 20160327 030600 11.60 1.83 20160327 030600 11.63 1.82 20160327 030600 11.69 2.14 20160327 030600 11.83 1.83 20160327 030600 12.20 1.86 20160327 030600 12.20 2.16 20160327 030600 12.57 1.89 20160327 030600 12.72 2.19 20160327 030600 12.99 1.92 20160327 030600 13.07 2.20 20160327 030600 13.52 1.94 20160327 030600 13.62 2.22 20160327 030600 13.91 1.97 20160327 030600 14.04 2.25 20160327 030600 14.37 2.29 20160327 030600 14.42 2.00 20160327 030600 14.57 2.32 20160327 030600 14.88 2.36 20160327 030600 14.96 2.03 20160327 030600 15.18 2.40 20160327 030600 15.36 2.43 20160327 030600 15.46 2.05 20160327 030600 15.56 2.11 20160327 030600 15.58 2.17 20160327 030600 15.64 2.23 20160327 030600 15.64 2.47 20160327 030600 15.68 2.29 20160327 030600 15.73 2.34 20160327 030600 15.85 2.40 20160327 030600 15.89 2.51 20160327 030600 15.91 2.45 20160327 030600 16.01 2.50 20160327 030600 16.06 2.54 20160327 030600 7.44 1.51 20160327 030600 7.45 1.48 20160327 030600 7.52 1.56 20160327 030600 7.59 1.60 20160327 030600 7.66 1.52 20160327 030600 7.66 1.65 20160327 030600 7.66 1.68 20160327 030600 7.73 1.72 20160327 030600 7.78 1.80 20160327 030600 7.79 1.77 20160327 030600 7.84 1.55 20160327 030600 7.87 1.84 20160327 030600 8.10 1.86 20160327 030600 8.34 1.88 20160327 030600 8.49 1.90 20160327 030600 8.74 1.92 20160327 030600 9.00 1.95 20160327 030600 9.20 1.96 20160327 030600 9.45 1.99 20160327 030600 9.74 2.02 20160327 030700 10.28 1.72 20160327 030700 10.39 1.73 20160327 030700 10.46 1.74 20160327 030700 10.54 1.71 20160327 030700 10.56 1.75 20160327 030700 10.64 1.76 20160327 030700 2.42 1.08 20160327 030700 2.46 1.08 20160327 030700 2.53 1.09 20160327 030700 2.60 1.15 20160327 030700 2.62 1.09 20160327 030700 2.69 1.07 20160327 030700 2.79 1.19 20160327 030700 2.84 1.07 20160327 030700 2.98 1.07 20160327 030700 3.07 1.26 20160327 030700 3.13 1.06 20160327 030700 3.35 1.06 20160327 030700 3.39 1.32 20160327 030700 3.55 1.08 20160327 030700 3.67 1.38 20160327 030700 3.78 1.12 20160327 030700 3.95 1.15 20160327 030700 4.07 1.44 20160327 030700 4.18 1.19 20160327 030700 4.44 1.23 20160327 030700 4.50 1.51 20160327 030700 4.71 1.27 20160327 030700 4.88 1.30 20160327 030700 4.90 1.56 20160327 030700 5.16 1.34 20160327 030700 5.31 1.64 20160327 030700 5.44 1.38 20160327 030700 5.45 1.67 20160327 030700 5.63 1.69 20160327 030700 5.72 1.41 20160327 030700 5.86 1.72 20160327 030700 6.00 1.76 20160327 030700 6.17 1.46 20160327 030700 6.32 1.80 20160327 030700 6.61 1.51 20160327 030700 6.64 1.83 20160327 030700 6.85 1.87 20160327 030700 7.03 1.55 20160327 030700 7.28 1.91 20160327 030700 7.34 1.58 20160327 030700 7.68 1.93 20160327 030700 7.73 1.63 20160327 030700 7.98 1.58 20160327 030700 8.05 1.91 20160327 030700 8.11 1.66 20160327 030700 8.17 1.62 20160327 030700 8.22 1.88 20160327 030700 8.33 1.64 20160327 030700 8.42 1.70 20160327 030700 8.49 1.67 20160327 030700 8.57 1.86 20160327 030700 8.62 1.70 20160327 030700 8.73 1.72 20160327 030700 8.77 1.73 20160327 030700 8.96 1.83 20160327 030700 9.35 1.81 20160327 030700 9.50 1.79 20160327 030700 9.89 1.76 20160327 030800 10.51 1.78 20160327 030800 10.60 1.79 20160327 030800 10.74 1.81 20160327 030800 10.83 1.62 20160327 030800 10.89 1.83 20160327 030800 11.06 1.85 20160327 030800 11.16 1.77 20160327 030800 11.23 1.61 20160327 030800 11.56 1.88 20160327 030800 11.80 1.59 20160327 030800 12.13 1.76 20160327 030800 12.13 1.91 20160327 030800 12.38 1.58 20160327 030800 12.71 1.94 20160327 030800 13.02 1.59 20160327 030800 13.25 1.97 20160327 030800 13.42 1.64 20160327 030800 13.57 2.00 20160327 030800 13.68 1.74 20160327 030800 13.86 1.68 20160327 030800 14.18 2.03 20160327 030800 14.21 1.71 20160327 030800 14.75 2.06 20160327 030800 15.05 1.73 20160327 030800 15.31 1.72 20160327 030800 15.38 2.10 20160327 030800 15.41 2.07 20160327 030800 15.61 1.75 20160327 030800 15.68 2.05 20160327 030800 15.96 2.02 20160327 030800 16.05 1.77 20160327 030800 16.25 1.98 20160327 030800 16.28 1.95 20160327 030800 16.59 1.91 20160327 030800 16.68 1.79 20160327 030800 16.75 1.70 20160327 030800 16.92 1.88 20160327 030800 17.26 1.83 20160327 030800 17.34 1.80 20160327 030800 18.49 1.68 20160327 030800 19.54 1.69 20160327 030800 20.44 1.71 20160327 030800 21.54 1.73 20160327 030800 22.56 2.31 20160327 030800 22.70 1.75 20160327 030800 22.79 2.22 20160327 030800 23.22 2.16 20160327 030800 23.76 1.77 20160327 030800 24.23 2.08 20160327 030800 24.78 1.80 20160327 030800 25.64 2.00 20160327 030800 26.10 1.82 20160327 030800 27.31 1.84 20160327 030800 27.34 1.93 20160327 030800 28.75 1.86 20160327 030800 7.88 1.81 20160327 030800 8.18 1.79 20160327 030800 8.56 1.75 20160327 030800 8.74 1.80 20160327 030800 9.01 1.71 20160327 030800 9.36 1.69 20160327 030800 9.86 1.78 20160327 030800 9.89 1.66 20160327 030900 12.39 3.81 20160327 030900 13.86 3.76 20160327 030900 13.94 3.77 20160327 030900 13.97 3.71 20160327 030900 14.00 3.78 20160327 030900 14.05 3.78 20160327 030900 14.12 3.79 20160327 030900 14.13 3.63 20160327 030900 14.20 1.74 20160327 030900 14.20 3.80 20160327 030900 14.26 3.80 20160327 030900 14.28 3.55 20160327 030900 14.35 3.81 20160327 030900 14.40 3.49 20160327 030900 14.44 3.82 20160327 030900 14.51 1.81 20160327 030900 14.54 3.40 20160327 030900 14.67 3.33 20160327 030900 14.77 3.26 20160327 030900 14.83 1.89 20160327 030900 14.89 3.17 20160327 030900 14.98 3.65 20160327 030900 15.00 3.09 20160327 030900 15.18 1.98 20160327 030900 15.19 3.00 20160327 030900 15.35 2.93 20160327 030900 15.47 2.05 20160327 030900 15.55 2.85 20160327 030900 15.75 2.77 20160327 030900 15.79 2.14 20160327 030900 15.92 2.70 20160327 030900 16.11 2.23 20160327 030900 16.13 2.62 20160327 030900 16.34 2.53 20160327 030900 16.36 2.30 20160327 030900 16.52 2.47 20160327 030900 16.65 2.38 20160327 030900 21.70 3.62 20160327 030900 23.05 2.38 20160327 030900 23.45 2.63 20160327 030900 23.70 2.57 20160327 030900 23.91 2.44 20160327 030900 24.49 2.69 20160327 030900 25.37 2.51 20160327 030900 26.86 2.75 20160327 030900 27.46 3.58 20160327 030900 30.26 2.81 20160327 030900 33.64 2.86 20160327 030900 34.45 3.55 20160327 030900 38.23 2.92 20160327 030900 41.54 3.51 20160327 030900 43.36 3.00 20160327 030900 43.80 3.47 20160327 030900 44.09 3.41 20160327 030900 44.40 3.36 20160327 030900 44.73 3.31 20160327 030900 45.10 3.26 20160327 030900 45.31 3.20 20160327 030900 45.72 3.15 20160327 030900 46.21 3.10 20160327 030900 46.72 3.05 20160327 030900 4.82 3.73 20160327 030900 6.60 3.77 20160327 030900 8.68 3.69 20160327 031000 10.00 2.16 20160327 031000 10.23 2.18 20160327 031000 10.23 2.19 20160327 031000 10.24 2.17 20160327 031000 10.25 2.20 20160327 031000 10.26 2.15 20160327 031000 10.28 2.22 20160327 031000 10.32 2.23 20160327 031000 10.39 2.25 20160327 031000 10.47 2.27 20160327 031000 10.68 2.27 20160327 031000 10.97 2.28 20160327 031000 11.20 1.89 20160327 031000 11.21 1.93 20160327 031000 11.24 2.29 20160327 031000 11.29 1.95 20160327 031000 11.34 1.85 20160327 031000 11.35 1.97 20160327 031000 11.46 2.00 20160327 031000 11.46 2.29 20160327 031000 11.55 1.80 20160327 031000 11.55 2.02 20160327 031000 11.61 2.04 20160327 031000 11.70 2.06 20160327 031000 11.70 2.30 20160327 031000 11.79 2.08 20160327 031000 11.82 1.75 20160327 031000 11.86 2.10 20160327 031000 11.90 2.12 20160327 031000 11.94 2.30 20160327 031000 11.95 2.14 20160327 031000 12.00 2.16 20160327 031000 12.08 2.18 20160327 031000 12.09 1.71 20160327 031000 12.14 2.30 20160327 031000 12.16 2.21 20160327 031000 12.24 2.23 20160327 031000 12.34 2.26 20160327 031000 12.36 2.31 20160327 031000 12.43 1.66 20160327 031000 12.46 2.28 20160327 031000 12.57 2.31 20160327 031000 12.84 1.61 20160327 031000 13.23 1.57 20160327 031000 13.73 1.52 20160327 031000 13.97 1.56 20160327 031000 13.97 1.67 20160327 031000 13.98 1.58 20160327 031000 13.98 1.60 20160327 031000 13.98 1.62 20160327 031000 13.98 1.64 20160327 031000 13.99 1.50 20160327 031000 14.00 1.52 20160327 031000 14.00 1.54 20160327 031000 4.83 2.29 20160327 031000 5.03 2.29 20160327 031000 5.40 2.27 20160327 031000 5.88 2.26 20160327 031000 6.37 2.24 20160327 031000 7.02 2.23 20160327 031000 7.73 2.21 20160327 031000 8.37 2.20 20160327 031000 9.17 2.18 20160327 031100 10.00 2.54 20160327 031100 10.02 2.63 20160327 031100 10.10 2.61 20160327 031100 10.12 2.54 20160327 031100 10.16 2.60 20160327 031100 10.22 2.54 20160327 031100 10.25 2.58 20160327 031100 10.33 2.56 20160327 031100 10.34 2.54 20160327 031100 10.42 2.54 20160327 031100 4.15 2.34 20160327 031100 4.16 2.33 20160327 031100 4.16 2.35 20160327 031100 4.22 2.36 20160327 031100 4.23 2.32 20160327 031100 4.30 2.38 20160327 031100 4.34 2.31 20160327 031100 4.45 2.31 20160327 031100 4.57 2.40 20160327 031100 4.63 2.30 20160327 031100 5.03 2.43 20160327 031100 5.52 2.45 20160327 031100 6.22 2.47 20160327 031100 7.00 2.49 20160327 031100 7.60 3.12 20160327 031100 7.61 3.12 20160327 031100 7.61 3.13 20160327 031100 7.63 3.13 20160327 031100 7.68 3.10 20160327 031100 7.71 2.51 20160327 031100 7.73 3.09 20160327 031100 7.78 3.08 20160327 031100 7.83 3.07 20160327 031100 7.87 3.06 20160327 031100 7.89 3.06 20160327 031100 7.92 3.06 20160327 031100 7.94 3.06 20160327 031100 7.96 3.05 20160327 031100 7.98 2.96 20160327 031100 8.01 3.04 20160327 031100 8.02 2.98 20160327 031100 8.03 2.94 20160327 031100 8.04 3.03 20160327 031100 8.05 2.99 20160327 031100 8.06 3.02 20160327 031100 8.07 3.00 20160327 031100 8.07 3.01 20160327 031100 8.20 2.90 20160327 031100 8.35 2.87 20160327 031100 8.55 2.84 20160327 031100 8.60 2.53 20160327 031100 8.77 2.80 20160327 031100 8.96 2.78 20160327 031100 9.21 2.75 20160327 031100 9.48 2.71 20160327 031100 9.54 2.55 20160327 031100 9.61 2.55 20160327 031100 9.70 2.54 20160327 031100 9.72 2.69 20160327 031100 9.81 2.54 20160327 031100 9.85 2.67 20160327 031100 9.88 2.54 20160327 031100 9.91 2.66 20160327 031100 9.96 2.65 20160327 031200 10.10 3.42 20160327 031200 10.53 3.46 20160327 031200 10.81 3.67 20160327 031200 10.85 3.64 20160327 031200 10.89 3.62 20160327 031200 10.91 3.49 20160327 031200 10.94 3.50 20160327 031200 10.94 3.59 20160327 031200 10.94 3.70 20160327 031200 10.95 3.53 20160327 031200 10.95 3.57 20160327 031200 10.96 3.55 20160327 031200 11.37 3.73 20160327 031200 11.53 3.87 20160327 031200 11.95 3.77 20160327 031200 12.45 3.96 20160327 031200 12.59 3.80 20160327 031200 13.15 3.83 20160327 031200 13.47 4.05 20160327 031200 13.87 3.86 20160327 031200 14.37 4.12 20160327 031200 14.54 3.88 20160327 031200 15.34 3.91 20160327 031200 15.52 4.20 20160327 031200 16.15 3.95 20160327 031200 16.62 4.28 20160327 031200 16.70 3.98 20160327 031200 17.11 4.32 20160327 031200 17.16 4.01 20160327 031200 17.64 4.05 20160327 031200 17.71 4.37 20160327 031200 18.06 4.09 20160327 031200 18.31 4.42 20160327 031200 18.57 4.13 20160327 031200 18.81 4.46 20160327 031200 19.10 4.17 20160327 031200 19.42 4.51 20160327 031200 19.55 4.21 20160327 031200 19.65 4.46 20160327 031200 19.69 4.51 20160327 031200 19.77 4.42 20160327 031200 19.90 4.55 20160327 031200 19.93 4.55 20160327 031200 20.07 4.38 20160327 031200 20.09 4.25 20160327 031200 20.22 4.59 20160327 031200 20.54 4.34 20160327 031200 20.54 4.60 20160327 031200 20.65 4.30 20160327 031200 20.75 4.63 20160327 031200 21.15 4.65 20160327 031200 21.44 4.68 20160327 031200 7.64 3.14 20160327 031200 7.68 3.14 20160327 031200 7.71 3.15 20160327 031200 7.76 3.16 20160327 031200 7.82 3.16 20160327 031200 7.89 3.17 20160327 031200 8.11 3.20 20160327 031200 8.40 3.24 20160327 031200 8.72 3.28 20160327 031200 9.00 3.32 20160327 031200 9.37 3.35 20160327 031200 9.76 3.39 20160327 031300 10.00 3.60 20160327 031300 10.21 3.71 20160327 031300 10.43 3.67 20160327 031300 10.87 3.80 20160327 031300 10.94 3.76 20160327 031300 11.44 3.85 20160327 031300 11.80 3.93 20160327 031300 12.31 4.03 20160327 031300 12.84 4.16 20160327 031300 13.29 4.26 20160327 031300 13.80 4.39 20160327 031300 14.04 5.15 20160327 031300 14.06 5.15 20160327 031300 14.07 5.15 20160327 031300 14.08 5.14 20160327 031300 14.10 5.15 20160327 031300 14.14 5.15 20160327 031300 14.21 5.15 20160327 031300 14.26 4.49 20160327 031300 14.36 5.15 20160327 031300 14.47 5.16 20160327 031300 14.60 5.16 20160327 031300 14.76 5.17 20160327 031300 14.84 4.62 20160327 031300 14.89 5.18 20160327 031300 15.02 5.18 20160327 031300 15.19 5.19 20160327 031300 15.34 5.19 20160327 031300 15.40 4.75 20160327 031300 15.46 5.19 20160327 031300 15.57 5.17 20160327 031300 15.67 5.16 20160327 031300 15.80 5.13 20160327 031300 15.89 4.85 20160327 031300 15.94 5.11 20160327 031300 16.08 5.10 20160327 031300 16.24 5.07 20160327 031300 16.41 5.05 20160327 031300 16.50 4.98 20160327 031300 16.58 5.03 20160327 031300 7.95 3.22 20160327 031300 8.00 3.25 20160327 031300 8.09 3.21 20160327 031300 8.25 3.21 20160327 031300 8.40 3.21 20160327 031300 8.52 3.20 20160327 031300 8.54 3.34 20160327 031300 8.66 3.20 20160327 031300 8.80 3.19 20160327 031300 8.90 3.19 20160327 031300 8.99 3.42 20160327 031300 9.03 3.19 20160327 031300 9.04 3.21 20160327 031300 9.10 3.26 20160327 031300 9.16 3.30 20160327 031300 9.22 3.33 20160327 031300 9.29 3.38 20160327 031300 9.35 3.42 20160327 031300 9.40 3.45 20160327 031300 9.47 3.50 20160327 031300 9.52 3.51 20160327 031300 9.52 3.54 20160327 031300 9.76 3.62 20160327 031400 10.16 2.34 20160327 031400 10.33 4.10 20160327 031400 10.83 4.15 20160327 031400 11.46 4.23 20160327 031400 11.65 2.25 20160327 031400 11.85 1.34 20160327 031400 12.04 1.47 20160327 031400 12.15 1.58 20160327 031400 12.15 4.30 20160327 031400 12.37 1.70 20160327 031400 12.61 1.81 20160327 031400 12.74 4.36 20160327 031400 12.92 1.94 20160327 031400 13.26 2.17 20160327 031400 13.27 2.07 20160327 031400 13.51 4.43 20160327 031400 13.87 4.49 20160327 031400 14.01 4.54 20160327 031400 14.16 5.14 20160327 031400 14.19 4.59 20160327 031400 14.20 5.14 20160327 031400 14.25 5.13 20160327 031400 14.36 4.64 20160327 031400 14.43 5.10 20160327 031400 14.51 4.69 20160327 031400 14.55 5.07 20160327 031400 14.68 4.74 20160327 031400 14.68 5.05 20160327 031400 14.79 5.02 20160327 031400 14.83 4.78 20160327 031400 14.89 4.99 20160327 031400 14.98 4.97 20160327 031400 15.01 4.84 20160327 031400 15.07 4.94 20160327 031400 15.16 4.92 20160327 031400 15.19 4.89 20160327 031400 6.74 2.67 20160327 031400 6.79 2.77 20160327 031400 7.08 2.60 20160327 031400 7.22 2.85 20160327 031400 7.77 2.96 20160327 031400 7.85 3.07 20160327 031400 7.89 2.51 20160327 031400 7.92 3.17 20160327 031400 8.02 3.28 20160327 031400 8.13 3.40 20160327 031400 8.23 3.49 20160327 031400 8.36 3.60 20160327 031400 8.51 3.71 20160327 031400 8.63 3.80 20160327 031400 8.92 3.89 20160327 031400 9.03 2.41 20160327 031400 9.29 3.95 20160327 031400 9.78 4.02 20160327 032700 12.26 0.61 20160327 032700 12.26 0.74 20160327 032700 12.35 0.89 20160327 032700 12.46 0.51 20160327 032700 12.53 1.03 20160327 032700 12.69 1.16 20160327 032700 12.94 1.31 20160327 032700 13.06 0.48 20160327 032700 13.69 0.45 20160327 032700 14.28 0.42 20160327 032700 14.68 0.39 20160327 032700 15.21 0.37 20160327 032700 15.71 0.34 20160327 032700 16.11 0.32 20160327 032700 16.61 0.30 20160327 032700 17.23 0.27 20160327 032700 17.77 0.26 20160327 032700 18.42 0.23 20160327 032700 18.99 0.21 20160327 032700 19.63 0.18 20160327 032700 20.26 0.14 20160327 032700 20.76 0.11 20160327 032700 21.43 0.07 20160327 032700 22.05 0.02 20160327 032700 22.28 -0.01 20160327 032700 22.39 -0.05 20160327 032700 22.56 -0.07 20160327 032700 22.67 -0.10 20160327 032700 22.85 -0.13 20160327 032700 23.01 -0.17 20160327 032700 23.26 -0.19 20160327 032700 23.48 -0.47 20160327 032700 23.50 -0.53 20160327 032700 23.51 -0.22 20160327 032700 23.52 -0.41 20160327 032700 23.54 -0.57 20160327 032700 23.59 -0.61 20160327 032700 23.60 -0.37 20160327 032700 23.67 -0.65 20160327 032700 23.73 -0.31 20160327 032700 23.74 -0.25 20160327 032700 23.75 -0.69 20160327 032700 24.71 -0.69 20160327 032700 25.96 -0.67 20160327 032700 27.65 -0.64 20160327 032700 29.57 -0.61 20160327 032700 31.37 -0.58 20160327 032700 33.64 -0.54 20160327 032700 36.07 -0.48 20160327 032700 38.24 -0.43 20160327 032700 40.90 -0.37 20160327 032700 45.88 -0.13 20160327 032700 51.67 0.16 20160327 032700 57.34 0.45 20160327 032700 61.99 0.69 20160327 032700 67.43 0.97 20160327 032800 13.51 1.58 20160327 032800 13.87 1.72 20160327 032800 14.64 1.83 20160327 032800 15.34 1.91 20160327 032800 16.17 2.00 20160327 032800 16.98 2.09 20160327 032800 17.23 2.45 20160327 032800 17.60 2.46 20160327 032800 17.66 2.16 20160327 032800 17.98 2.47 20160327 032800 18.28 2.48 20160327 032800 18.45 2.24 20160327 032800 18.60 2.49 20160327 032800 18.72 2.82 20160327 032800 18.82 2.76 20160327 032800 18.92 2.88 20160327 032800 19.01 2.71 20160327 032800 19.02 2.50 20160327 032800 19.11 2.30 20160327 032800 19.18 2.67 20160327 032800 19.21 2.94 20160327 032800 19.38 2.52 20160327 032800 19.41 2.62 20160327 032800 19.50 3.00 20160327 032800 19.64 2.58 20160327 032800 19.87 2.54 20160327 032800 19.88 2.37 20160327 032800 19.88 3.06 20160327 032800 20.12 2.50 20160327 032800 20.33 2.59 20160327 032800 20.33 3.11 20160327 032800 20.41 2.47 20160327 032800 20.64 2.44 20160327 032800 20.71 2.62 20160327 032800 20.71 3.16 20160327 032800 21.17 2.67 20160327 032800 21.22 3.21 20160327 032800 21.52 2.70 20160327 032800 21.74 3.26 20160327 032800 21.93 2.75 20160327 032800 22.15 3.29 20160327 032800 22.27 3.28 20160327 032800 22.33 2.79 20160327 032800 22.40 3.28 20160327 032800 22.48 3.27 20160327 032800 22.59 3.27 20160327 032800 22.64 2.83 20160327 032800 22.68 3.27 20160327 032800 22.74 3.27 20160327 032800 22.82 3.27 20160327 032800 22.87 3.27 20160327 032800 22.91 3.26 20160327 032800 22.94 3.21 20160327 032800 22.96 3.18 20160327 032800 22.98 3.13 20160327 032800 23.01 2.87 20160327 032800 23.02 3.08 20160327 032800 23.04 3.05 20160327 032800 23.08 3.00 20160327 032800 23.12 2.96 20160327 032800 23.16 2.92 20160327 032900 10.02 2.46 20160327 032900 10.10 2.25 20160327 032900 10.57 2.25 20160327 032900 10.66 2.55 20160327 032900 11.05 2.23 20160327 032900 11.21 2.63 20160327 032900 11.45 2.23 20160327 032900 11.77 3.83 20160327 032900 11.81 3.82 20160327 032900 11.82 3.83 20160327 032900 11.89 2.72 20160327 032900 11.90 3.82 20160327 032900 11.93 2.22 20160327 032900 12.11 3.81 20160327 032900 12.27 3.85 20160327 032900 12.39 3.81 20160327 032900 12.41 2.22 20160327 032900 12.59 2.81 20160327 032900 12.69 3.80 20160327 032900 12.83 2.20 20160327 032900 12.89 3.88 20160327 032900 13.11 3.80 20160327 032900 13.22 2.89 20160327 032900 13.27 2.23 20160327 032900 13.54 3.90 20160327 032900 13.59 3.79 20160327 032900 13.63 2.25 20160327 032900 13.95 2.98 20160327 032900 13.96 3.78 20160327 032900 14.08 2.27 20160327 032900 14.10 3.92 20160327 032900 14.29 3.76 20160327 032900 14.51 2.29 20160327 032900 14.54 3.06 20160327 032900 14.63 3.73 20160327 032900 14.78 3.11 20160327 032900 14.80 3.95 20160327 032900 14.87 2.32 20160327 032900 14.93 3.71 20160327 032900 15.11 3.18 20160327 032900 15.29 3.68 20160327 032900 15.30 2.34 20160327 032900 15.40 3.24 20160327 032900 15.51 3.98 20160327 032900 15.66 3.30 20160327 032900 15.67 3.65 20160327 032900 15.72 2.37 20160327 032900 15.97 3.35 20160327 032900 15.99 3.63 20160327 032900 16.07 2.40 20160327 032900 16.11 4.00 20160327 032900 16.24 3.40 20160327 032900 16.39 3.59 20160327 032900 16.49 2.42 20160327 032900 16.53 3.47 20160327 032900 16.80 3.56 20160327 032900 16.81 3.52 20160327 032900 16.81 4.02 20160327 032900 16.90 2.44 20160327 032900 17.53 4.05 20160327 032900 8.95 2.29 20160327 032900 9.24 2.27 20160327 032900 9.42 2.37 20160327 032900 9.71 2.26 20160327 033000 17.01 4.16 20160327 033000 17.13 4.16 20160327 033000 17.14 4.18 20160327 033000 17.29 4.21 20160327 033000 17.37 4.17 20160327 033000 17.59 4.17 20160327 033000 17.60 4.07 20160327 033000 17.70 4.10 20160327 033000 17.78 4.12 20160327 033000 17.84 4.18 20160327 033000 17.89 4.15 20160327 033000 17.99 4.17 20160327 033000 18.03 4.20 20160327 033000 18.08 4.19 20160327 033000 18.13 4.22 20160327 033000 18.22 4.25 20160327 033000 18.29 4.19 20160327 033000 18.30 4.28 20160327 033000 18.53 4.20 20160327 033000 18.59 4.26 20160327 033000 18.77 4.21 20160327 033000 18.89 4.24 20160327 033000 18.98 4.21 20160327 033000 19.04 4.22 20160327 033000 19.09 4.24 20160327 033000 19.13 4.23 20160327 033000 19.13 4.24 20160327 033000 19.15 4.30 20160327 033000 19.15 4.31 20160327 033000 19.16 4.26 20160327 033000 19.17 4.27 20160327 033000 19.17 4.29 20160327 033000 19.18 4.28 20160327 033000 19.26 4.32 20160327 033000 19.29 4.35 20160327 033000 19.30 4.33 20160327 033000 19.38 4.33 20160327 033000 19.41 4.30 20160327 033000 19.41 4.35 20160327 033000 19.44 4.21 20160327 033000 19.49 4.34 20160327 033000 19.54 4.27 20160327 033000 19.54 4.36 20160327 033000 19.63 4.35 20160327 033000 19.65 4.37 20160327 033000 19.72 4.26 20160327 033000 19.73 4.19 20160327 033000 19.78 4.37 20160327 033000 19.79 4.38 20160327 033000 19.89 4.23 20160327 033000 19.91 4.38 20160327 033000 19.93 4.39 20160327 033000 19.99 4.17 20160327 033000 20.05 4.39 20160327 033000 20.08 4.20 20160327 033000 20.08 4.39 20160327 033000 20.20 4.40 20160327 033000 20.26 4.18 20160327 033000 20.29 4.15 20160327 033000 20.30 4.41 20160327 033000 20.35 4.41 20160327 033000 20.49 4.15 20160327 033000 20.58 4.13 20160327 033000 20.72 4.12 20160327 033100 10.12 3.91 20160327 033100 10.39 3.95 20160327 033100 10.72 4.00 20160327 033100 11.06 4.04 20160327 033100 11.40 4.09 20160327 033100 11.78 4.11 20160327 033100 12.42 4.11 20160327 033100 13.05 4.12 20160327 033100 13.58 4.12 20160327 033100 14.21 4.13 20160327 033100 14.85 4.13 20160327 033100 15.38 4.14 20160327 033100 16.01 4.14 20160327 033100 16.64 4.15 20160327 033100 16.96 4.16 20160327 033100 17.15 4.19 20160327 033100 17.31 4.21 20160327 033100 17.46 4.23 20160327 033100 17.48 4.23 20160327 033100 17.61 4.25 20160327 033100 17.68 4.26 20160327 033100 17.80 4.28 20160327 033100 17.87 4.29 20160327 033100 17.96 4.30 20160327 033100 18.05 4.31 20160327 033100 18.15 4.32 20160327 033100 18.25 4.33 20160327 033100 18.35 4.35 20160327 033100 18.45 4.36 20160327 033100 7.19 3.46 20160327 033100 7.34 3.47 20160327 033100 7.39 3.49 20160327 033100 7.43 3.48 20160327 033100 7.53 3.49 20160327 033100 7.57 3.52 20160327 033100 7.63 3.50 20160327 033100 7.70 3.52 20160327 033100 7.77 3.55 20160327 033100 7.79 3.53 20160327 033100 7.93 3.55 20160327 033100 7.97 3.58 20160327 033100 8.04 3.56 20160327 033100 8.13 3.61 20160327 033100 8.17 3.58 20160327 033100 8.32 3.58 20160327 033100 8.34 3.64 20160327 033100 8.45 3.58 20160327 033100 8.45 3.62 20160327 033100 8.54 3.67 20160327 033100 8.61 3.58 20160327 033100 8.71 3.69 20160327 033100 8.79 3.58 20160327 033100 8.84 3.62 20160327 033100 8.94 3.72 20160327 033100 8.95 3.59 20160327 033100 9.15 3.60 20160327 033100 9.18 3.63 20160327 033100 9.23 3.77 20160327 033100 9.38 3.61 20160327 033100 9.49 3.82 20160327 033100 9.56 3.62 20160327 033100 9.58 3.63 20160327 033100 9.80 3.86 20160327 033200 10.01 3.83 20160327 033200 10.08 3.83 20160327 033200 10.12 3.83 20160327 033200 10.15 3.83 20160327 033200 10.21 3.83 20160327 033200 10.25 3.83 20160327 033200 5.55 3.82 20160327 033200 5.59 3.82 20160327 033200 5.60 3.82 20160327 033200 5.64 3.82 20160327 033200 5.70 3.81 20160327 033200 5.74 3.81 20160327 033200 5.75 3.82 20160327 033200 5.79 3.81 20160327 033200 5.85 3.81 20160327 033200 5.91 3.81 20160327 033200 5.93 3.82 20160327 033200 5.96 3.80 20160327 033200 6.01 3.79 20160327 033200 6.02 3.77 20160327 033200 6.05 3.75 20160327 033200 6.10 3.72 20160327 033200 6.14 3.70 20160327 033200 6.20 3.68 20160327 033200 6.20 3.82 20160327 033200 6.27 3.65 20160327 033200 6.34 3.63 20160327 033200 6.43 3.60 20160327 033200 6.54 3.82 20160327 033200 6.66 3.59 20160327 033200 6.86 3.82 20160327 033200 6.97 3.60 20160327 033200 7.30 3.82 20160327 033200 7.35 3.61 20160327 033200 7.51 3.82 20160327 033200 7.69 3.82 20160327 033200 7.73 3.61 20160327 033200 7.77 3.83 20160327 033200 7.89 3.82 20160327 033200 8.05 3.62 20160327 033200 8.11 3.82 20160327 033200 8.24 3.83 20160327 033200 8.33 3.82 20160327 033200 8.46 3.83 20160327 033200 8.52 3.82 20160327 033200 8.68 3.83 20160327 033200 8.69 3.82 20160327 033200 8.75 3.82 20160327 033200 8.81 3.82 20160327 033200 8.88 3.82 20160327 033200 8.94 3.83 20160327 033200 8.99 3.82 20160327 033200 9.09 3.82 20160327 033200 9.15 3.83 20160327 033200 9.23 3.82 20160327 033200 9.39 3.82 20160327 033200 9.41 3.83 20160327 033200 9.54 3.82 20160327 033200 9.66 3.83 20160327 033200 9.68 3.82 20160327 033200 9.75 3.82 20160327 033200 9.83 3.82 20160327 033200 9.87 3.83 20160327 033200 9.93 3.83 20160327 033300 10.00 3.76 20160327 033300 10.10 3.74 20160327 033300 10.20 3.72 20160327 033300 10.28 3.70 20160327 033300 10.42 3.68 20160327 033300 10.58 3.66 20160327 033300 10.73 3.65 20160327 033300 10.89 3.63 20160327 033300 11.06 3.62 20160327 033300 11.19 3.61 20160327 033300 11.36 3.59 20160327 033300 11.53 3.57 20160327 033300 11.68 3.46 20160327 033300 11.68 3.47 20160327 033300 11.68 3.48 20160327 033300 11.68 3.49 20160327 033300 11.69 3.45 20160327 033300 11.70 3.44 20160327 033300 11.71 3.43 20160327 033300 11.71 3.56 20160327 033300 11.73 3.43 20160327 033300 11.77 3.42 20160327 033300 11.80 3.41 20160327 033300 11.82 3.43 20160327 033300 11.85 3.44 20160327 033300 11.87 3.46 20160327 033300 11.92 3.48 20160327 033300 11.93 3.49 20160327 033300 11.93 3.55 20160327 033300 11.95 3.51 20160327 033300 11.96 3.48 20160327 033300 11.96 3.52 20160327 033300 11.97 3.53 20160327 033300 12.25 3.46 20160327 033300 12.50 3.45 20160327 033300 12.81 3.44 20160327 033300 13.14 3.43 20160327 033300 13.42 3.42 20160327 033300 13.77 3.41 20160327 033300 6.95 3.81 20160327 033300 7.11 3.81 20160327 033300 7.16 3.81 20160327 033300 7.31 3.81 20160327 033300 7.46 3.82 20160327 033300 7.71 3.82 20160327 033300 8.03 3.82 20160327 033300 8.37 3.82 20160327 033300 8.65 3.82 20160327 033300 9.01 3.82 20160327 033300 9.35 3.82 20160327 033300 9.66 3.82 20160327 033300 9.67 3.82 20160327 033300 9.68 3.82 20160327 033300 9.70 3.83 20160327 033300 9.71 3.83 20160327 033300 9.73 3.83 20160327 033300 9.75 3.83 20160327 033300 9.77 3.84 20160327 033300 9.79 3.83 20160327 033300 9.83 3.81 20160327 033300 9.87 3.79 20160327 033300 9.93 3.77 20160327 033400 10.20 3.49 20160327 033400 10.55 3.51 20160327 033400 10.89 3.52 20160327 033400 11.19 3.52 20160327 033400 11.55 3.53 20160327 033400 11.91 3.54 20160327 033400 12.21 3.55 20160327 033400 12.59 3.56 20160327 033400 12.88 3.56 20160327 033400 13.05 3.56 20160327 033400 13.24 3.56 20160327 033400 13.44 3.41 20160327 033400 13.47 3.55 20160327 033400 13.49 3.42 20160327 033400 13.57 3.40 20160327 033400 13.63 3.40 20160327 033400 13.63 3.43 20160327 033400 13.67 3.55 20160327 033400 13.72 3.39 20160327 033400 13.77 3.45 20160327 033400 13.82 3.39 20160327 033400 13.85 3.46 20160327 033400 13.91 3.39 20160327 033400 13.93 3.54 20160327 033400 13.94 3.48 20160327 033400 14.02 3.50 20160327 033400 14.06 3.39 20160327 033400 14.07 3.51 20160327 033400 14.10 3.39 20160327 033400 14.10 3.53 20160327 033400 14.13 3.54 20160327 033400 14.18 3.54 20160327 033400 14.19 3.38 20160327 033400 14.27 3.56 20160327 033400 14.29 3.38 20160327 033400 14.47 3.53 20160327 033400 14.50 3.58 20160327 033400 14.70 3.60 20160327 033400 14.73 3.53 20160327 033400 14.98 3.62 20160327 033400 15.07 3.53 20160327 033400 15.26 3.64 20160327 033400 15.43 3.53 20160327 033400 15.51 3.65 20160327 033400 15.71 3.54 20160327 033400 15.83 3.67 20160327 033400 16.08 3.55 20160327 033400 16.17 3.69 20160327 033400 16.45 3.55 20160327 033400 16.46 3.70 20160327 033400 16.65 3.69 20160327 033400 16.77 3.56 20160327 033400 16.80 3.68 20160327 033400 16.94 3.67 20160327 033400 17.08 3.65 20160327 033400 17.13 3.57 20160327 033400 17.25 3.64 20160327 033400 17.42 3.63 20160327 033400 17.51 3.58 20160327 033400 17.58 3.61 20160327 033400 17.74 3.60 20160327 033400 17.85 3.59 20160327 033400 9.73 3.46 20160327 033400 9.86 3.48 20160327 033500 10.19 3.68 20160327 033500 10.24 3.67 20160327 033500 10.29 3.37 20160327 033500 10.33 3.68 20160327 033500 10.49 3.68 20160327 033500 10.58 3.69 20160327 033500 10.79 3.69 20160327 033500 10.80 3.40 20160327 033500 11.02 3.70 20160327 033500 11.25 3.42 20160327 033500 11.27 3.70 20160327 033500 11.52 3.71 20160327 033500 11.79 3.71 20160327 033500 11.81 3.44 20160327 033500 12.04 3.68 20160327 033500 12.39 3.47 20160327 033500 12.39 3.65 20160327 033500 12.54 3.42 20160327 033500 12.56 3.43 20160327 033500 12.70 3.42 20160327 033500 12.79 3.43 20160327 033500 12.84 3.50 20160327 033500 12.85 3.62 20160327 033500 12.86 3.44 20160327 033500 12.87 3.47 20160327 033500 12.88 3.46 20160327 033500 12.91 3.48 20160327 033500 12.96 3.43 20160327 033500 13.06 3.50 20160327 033500 13.09 3.41 20160327 033500 13.12 3.42 20160327 033500 13.15 3.51 20160327 033500 13.22 3.43 20160327 033500 13.22 3.58 20160327 033500 13.31 3.52 20160327 033500 13.58 3.56 20160327 033500 13.80 3.44 20160327 033500 14.36 3.52 20160327 033500 14.71 3.44 20160327 033500 15.02 3.49 20160327 033500 15.61 3.46 20160327 033500 15.72 3.44 20160327 033500 8.32 3.57 20160327 033500 8.53 3.57 20160327 033500 8.72 3.58 20160327 033500 8.89 3.32 20160327 033500 8.95 3.61 20160327 033500 8.96 3.58 20160327 033500 8.99 3.34 20160327 033500 8.99 3.60 20160327 033500 9.01 3.59 20160327 033500 9.03 3.63 20160327 033500 9.10 3.36 20160327 033500 9.18 3.64 20160327 033500 9.20 3.38 20160327 033500 9.27 3.65 20160327 033500 9.28 3.34 20160327 033500 9.31 3.40 20160327 033500 9.41 3.42 20160327 033500 9.51 3.43 20160327 033500 9.51 3.66 20160327 033500 9.63 3.45 20160327 033500 9.78 3.35 20160327 033500 9.84 3.67 20160327 033600 2.87 3.22 20160327 033600 3.07 3.19 20160327 033600 3.28 3.25 20160327 033600 3.48 3.17 20160327 033600 3.59 3.28 20160327 033600 3.93 3.13 20160327 033600 4.00 3.30 20160327 033600 4.38 3.10 20160327 033600 4.41 3.33 20160327 033600 4.63 2.92 20160327 033600 4.74 3.36 20160327 033600 4.82 3.07 20160327 033600 4.98 2.92 20160327 033600 5.11 3.54 20160327 033600 5.14 3.39 20160327 033600 5.18 3.04 20160327 033600 5.23 3.53 20160327 033600 5.28 2.93 20160327 033600 5.30 3.54 20160327 033600 5.44 3.52 20160327 033600 5.53 3.42 20160327 033600 5.54 3.54 20160327 033600 5.60 3.01 20160327 033600 5.65 3.50 20160327 033600 5.66 2.94 20160327 033600 5.81 3.48 20160327 033600 5.82 3.54 20160327 033600 5.94 3.45 20160327 033600 6.01 2.98 20160327 033600 6.02 3.47 20160327 033600 6.07 2.94 20160327 033600 6.07 3.46 20160327 033600 6.09 3.46 20160327 033600 6.09 3.55 20160327 033600 6.14 3.47 20160327 033600 6.17 3.47 20160327 033600 6.21 3.45 20160327 033600 6.22 3.48 20160327 033600 6.29 3.48 20160327 033600 6.35 3.43 20160327 033600 6.35 3.49 20160327 033600 6.36 2.96 20160327 033600 6.44 3.49 20160327 033600 6.44 3.55 20160327 033600 6.51 3.41 20160327 033600 6.51 3.45 20160327 033600 6.52 3.47 20160327 033600 6.52 3.49 20160327 033600 6.52 3.50 20160327 033600 6.53 3.46 20160327 033600 6.54 3.44 20160327 033600 6.58 3.41 20160327 033600 6.58 3.43 20160327 033600 6.64 3.41 20160327 033600 6.71 3.40 20160327 033600 6.84 3.55 20160327 033600 7.19 3.55 20160327 033600 7.64 3.55 20160327 033600 7.87 3.55 20160327 033600 7.90 3.56 20160327 033600 7.96 3.56 20160327 033600 8.06 3.56 20160327 033600 8.17 3.57 20160327 033700 1.43 2.58 20160327 033700 1.44 2.59 20160327 033700 1.52 2.60 20160327 033700 1.54 2.58 20160327 033700 1.59 2.60 20160327 033700 1.68 2.59 20160327 033700 1.70 2.61 20160327 033700 1.81 2.58 20160327 033700 1.83 2.62 20160327 033700 1.96 2.63 20160327 033700 2.00 2.58 20160327 033700 2.10 2.64 20160327 033700 2.19 2.58 20160327 033700 2.29 2.65 20160327 033700 2.35 2.58 20160327 033700 2.43 2.69 20160327 033700 2.44 2.68 20160327 033700 2.44 2.70 20160327 033700 2.45 2.67 20160327 033700 2.45 2.70 20160327 033700 2.47 2.71 20160327 033700 2.48 2.72 20160327 033700 2.49 2.66 20160327 033700 2.49 2.72 20160327 033700 2.53 2.73 20160327 033700 2.54 2.74 20160327 033700 2.56 2.74 20160327 033700 2.57 2.57 20160327 033700 2.60 2.75 20160327 033700 2.62 2.75 20160327 033700 2.64 2.76 20160327 033700 2.68 2.77 20160327 033700 2.71 2.77 20160327 033700 2.74 2.78 20160327 033700 2.79 2.79 20160327 033700 2.81 2.57 20160327 033700 2.84 2.79 20160327 033700 2.88 2.80 20160327 033700 2.93 2.57 20160327 033700 2.94 2.81 20160327 033700 3.00 2.81 20160327 033700 3.05 2.82 20160327 033700 3.08 2.83 20160327 033700 3.14 2.56 20160327 033700 3.14 2.84 20160327 033700 3.18 2.84 20160327 033700 3.21 2.85 20160327 033700 3.27 2.85 20160327 033700 3.30 2.55 20160327 033700 3.31 2.86 20160327 033700 3.34 2.86 20160327 033700 3.40 2.87 20160327 033700 3.43 2.55 20160327 033700 3.43 2.88 20160327 033700 3.47 2.88 20160327 033700 3.52 2.89 20160327 033700 3.62 2.54 20160327 033700 3.75 2.89 20160327 033700 3.82 2.53 20160327 033700 3.98 2.52 20160327 033700 4.04 2.90 20160327 033700 4.20 2.51 20160327 033700 4.31 2.91 20160327 033800 11.13 2.22 20160327 033800 12.02 2.23 20160327 033800 12.17 2.23 20160327 033800 12.37 2.23 20160327 033800 12.57 2.24 20160327 033800 12.81 2.24 20160327 033800 13.00 2.25 20160327 033800 13.27 2.26 20160327 033800 13.55 2.27 20160327 033800 13.76 2.28 20160327 033800 13.95 2.28 20160327 033800 2.11 2.18 20160327 033800 2.39 2.19 20160327 033800 2.43 2.18 20160327 033800 2.64 2.19 20160327 033800 2.98 2.20 20160327 033800 3.17 2.20 20160327 033800 3.31 2.21 20160327 033800 3.78 2.20 20160327 033800 3.79 2.22 20160327 033800 4.21 2.19 20160327 033800 4.37 2.23 20160327 033800 4.40 2.24 20160327 033800 4.42 2.50 20160327 033800 4.47 2.24 20160327 033800 4.70 2.21 20160327 033800 4.73 2.20 20160327 033800 4.79 2.24 20160327 033800 4.84 2.50 20160327 033800 5.06 2.25 20160327 033800 5.27 2.49 20160327 033800 5.39 2.20 20160327 033800 5.42 2.26 20160327 033800 5.51 2.25 20160327 033800 5.75 2.26 20160327 033800 5.81 2.48 20160327 033800 5.91 2.21 20160327 033800 6.05 2.21 20160327 033800 6.34 2.27 20160327 033800 6.38 2.47 20160327 033800 6.86 2.46 20160327 033800 6.93 2.21 20160327 033800 7.03 2.22 20160327 033800 7.42 2.45 20160327 033800 7.90 2.21 20160327 033800 8.02 2.22 20160327 033800 8.04 2.45 20160327 033800 8.28 2.28 20160327 033800 8.31 2.30 20160327 033800 8.32 2.26 20160327 033800 8.37 2.33 20160327 033800 8.42 2.24 20160327 033800 8.47 2.35 20160327 033800 8.60 2.44 20160327 033800 8.61 2.37 20160327 033800 8.84 2.40 20160327 033800 9.00 2.22 20160327 033800 9.04 2.43 20160327 033800 9.93 2.22 20160327 033900 10.02 2.07 20160327 033900 10.10 2.10 20160327 033900 10.17 2.05 20160327 033900 10.34 1.97 20160327 033900 10.34 2.05 20160327 033900 10.44 2.08 20160327 033900 10.46 2.06 20160327 033900 10.59 2.07 20160327 033900 10.72 2.09 20160327 033900 10.77 2.13 20160327 033900 10.85 2.10 20160327 033900 10.86 2.09 20160327 033900 10.88 2.10 20160327 033900 10.91 2.09 20160327 033900 10.92 2.11 20160327 033900 10.98 2.11 20160327 033900 11.01 2.11 20160327 033900 11.08 2.12 20160327 033900 11.11 2.12 20160327 033900 11.22 2.13 20160327 033900 11.29 2.13 20160327 033900 11.38 2.14 20160327 033900 11.40 2.14 20160327 033900 11.46 2.15 20160327 033900 11.61 1.97 20160327 033900 11.99 2.17 20160327 033900 12.71 1.96 20160327 033900 12.71 2.20 20160327 033900 13.45 2.22 20160327 033900 14.00 2.24 20160327 033900 14.03 2.28 20160327 033900 14.08 2.01 20160327 033900 14.08 2.28 20160327 033900 14.17 1.96 20160327 033900 14.17 2.28 20160327 033900 14.28 2.28 20160327 033900 14.34 2.27 20160327 033900 14.39 1.99 20160327 033900 14.45 2.27 20160327 033900 14.58 2.27 20160327 033900 14.63 1.98 20160327 033900 14.64 2.27 20160327 033900 14.99 1.97 20160327 033900 6.74 1.98 20160327 033900 6.94 1.98 20160327 033900 7.15 1.99 20160327 033900 7.48 1.97 20160327 033900 7.58 2.01 20160327 033900 8.04 2.02 20160327 033900 8.30 1.97 20160327 033900 8.48 2.03 20160327 033900 8.96 2.05 20160327 033900 8.96 2.06 20160327 033900 9.08 2.06 20160327 033900 9.15 1.97 20160327 033900 9.24 2.06 20160327 033900 9.35 2.06 20160327 033900 9.46 2.06 20160327 033900 9.50 2.05 20160327 033900 9.50 2.08 20160327 033900 9.67 2.05 20160327 033900 9.84 2.05 20160327 033900 9.99 2.05 20160327 034000 10.07 1.92 20160327 034000 10.26 2.11 20160327 034000 10.79 2.11 20160327 034000 11.39 2.11 20160327 034000 11.66 1.99 20160327 034000 12.00 2.11 20160327 034000 12.28 2.01 20160327 034000 12.64 2.11 20160327 034000 12.99 2.10 20160327 034000 13.13 2.04 20160327 034000 13.16 2.08 20160327 034000 13.37 2.06 20160327 034000 13.56 2.05 20160327 034000 13.81 2.03 20160327 034000 13.89 2.07 20160327 034000 14.28 1.98 20160327 034000 14.29 1.96 20160327 034000 14.30 1.99 20160327 034000 14.31 2.01 20160327 034000 14.32 1.95 20160327 034000 14.36 2.03 20160327 034000 14.44 1.97 20160327 034000 14.44 2.05 20160327 034000 14.48 2.07 20160327 034000 14.52 2.10 20160327 034000 14.53 1.98 20160327 034000 14.61 2.09 20160327 034000 14.65 2.00 20160327 034000 14.77 2.02 20160327 034000 14.88 2.03 20160327 034000 14.98 2.04 20160327 034000 7.82 2.13 20160327 034000 7.83 2.12 20160327 034000 7.83 2.13 20160327 034000 7.86 2.14 20160327 034000 7.89 2.14 20160327 034000 7.94 2.15 20160327 034000 7.96 2.12 20160327 034000 8.05 2.15 20160327 034000 8.21 2.13 20160327 034000 8.36 1.88 20160327 034000 8.42 2.12 20160327 034000 8.44 1.89 20160327 034000 8.55 2.12 20160327 034000 8.62 1.92 20160327 034000 8.64 1.87 20160327 034000 8.64 2.11 20160327 034000 8.83 1.94 20160327 034000 8.85 2.10 20160327 034000 8.97 1.96 20160327 034000 9.03 2.11 20160327 034000 9.04 2.09 20160327 034000 9.18 1.99 20160327 034000 9.24 2.07 20160327 034000 9.33 1.89 20160327 034000 9.36 2.01 20160327 034000 9.43 2.06 20160327 034000 9.62 2.05 20160327 034000 9.64 2.04 20160327 034000 9.66 2.11 20160327 034100 10.04 1.82 20160327 034100 10.37 1.83 20160327 034100 10.81 1.84 20160327 034100 11.21 1.85 20160327 034100 11.65 1.87 20160327 034100 11.98 1.89 20160327 034100 12.40 1.91 20160327 034100 12.86 1.94 20160327 034100 13.30 1.97 20160327 034100 13.70 1.99 20160327 034100 14.15 2.02 20160327 034100 14.62 2.04 20160327 034100 15.03 2.06 20160327 034100 15.08 2.06 20160327 034100 15.20 2.07 20160327 034100 4.67 0.91 20160327 034100 4.84 0.93 20160327 034100 4.93 1.36 20160327 034100 5.02 0.95 20160327 034100 5.09 1.38 20160327 034100 5.18 0.98 20160327 034100 5.23 1.41 20160327 034100 5.31 0.99 20160327 034100 5.43 1.44 20160327 034100 5.44 1.02 20160327 034100 5.58 1.04 20160327 034100 5.63 1.46 20160327 034100 5.67 1.05 20160327 034100 5.75 1.07 20160327 034100 5.83 1.49 20160327 034100 6.01 1.52 20160327 034100 6.26 1.55 20160327 034100 6.35 1.62 20160327 034100 6.35 1.65 20160327 034100 6.36 1.57 20160327 034100 6.36 1.59 20160327 034100 6.36 1.64 20160327 034100 6.37 1.60 20160327 034100 6.54 1.73 20160327 034100 6.67 1.74 20160327 034100 6.84 1.75 20160327 034100 7.00 1.76 20160327 034100 7.22 1.77 20160327 034100 7.45 1.78 20160327 034100 7.68 1.79 20160327 034100 7.95 1.79 20160327 034100 8.40 1.80 20160327 034100 8.83 1.80 20160327 034100 9.18 1.81 20160327 034100 9.63 1.82 20160327 034200 10.08 1.37 20160327 034200 10.25 1.38 20160327 034200 10.46 1.41 20160327 034200 10.68 1.43 20160327 034200 10.87 1.54 20160327 034200 10.90 1.45 20160327 034200 11.09 1.47 20160327 034200 11.09 1.54 20160327 034200 11.21 1.50 20160327 034200 11.32 1.53 20160327 034200 11.38 1.54 20160327 034200 5.87 1.09 20160327 034200 6.01 1.11 20160327 034200 6.23 1.12 20160327 034200 6.52 1.13 20160327 034200 6.89 1.14 20160327 034200 7.35 1.16 20160327 034200 7.72 1.17 20160327 034200 8.25 1.18 20160327 034200 8.66 1.20 20160327 034200 8.69 1.20 20160327 034200 8.70 1.21 20160327 034200 8.76 1.19 20160327 034200 8.76 1.21 20160327 034200 8.77 1.20 20160327 034200 8.85 1.19 20160327 034200 8.86 1.44 20160327 034200 8.88 1.22 20160327 034200 8.89 1.44 20160327 034200 8.94 1.44 20160327 034200 8.97 1.43 20160327 034200 9.00 1.42 20160327 034200 9.03 1.22 20160327 034200 9.04 1.43 20160327 034200 9.09 1.24 20160327 034200 9.11 1.41 20160327 034200 9.12 1.43 20160327 034200 9.15 1.43 20160327 034200 9.18 1.27 20160327 034200 9.22 1.43 20160327 034200 9.23 1.29 20160327 034200 9.25 1.42 20160327 034200 9.26 1.40 20160327 034200 9.28 1.31 20160327 034200 9.32 1.33 20160327 034200 9.32 1.42 20160327 034200 9.34 1.36 20160327 034200 9.34 1.38 20160327 034200 9.36 1.39 20160327 034200 9.36 1.40 20160327 034200 9.52 1.38 20160327 034200 9.65 1.37 20160327 034200 9.79 1.35 20160327 034200 9.87 1.34 20160327 034200 9.89 1.34 20160327 034200 9.90 1.34 20160327 034200 9.92 1.34 20160327 034200 9.93 1.34 20160327 034200 9.94 1.34 20160327 034200 9.95 1.34 20160327 034200 9.96 1.34 20160327 034200 9.97 1.34 20160327 034300 10.09 1.54 20160327 034300 10.16 1.54 20160327 034300 10.19 1.53 20160327 034300 10.22 1.55 20160327 034300 10.34 1.54 20160327 034300 10.38 1.56 20160327 034300 10.44 1.55 20160327 034300 10.50 1.56 20160327 034300 10.57 1.54 20160327 034300 10.67 1.57 20160327 034300 1.56 1.52 20160327 034300 1.99 1.53 20160327 034300 2.58 1.55 20160327 034300 3.19 1.57 20160327 034300 3.82 1.58 20160327 034300 4.04 1.57 20160327 034300 4.24 1.55 20160327 034300 4.45 1.53 20160327 034300 4.67 1.51 20160327 034300 4.87 1.49 20160327 034300 5.11 1.47 20160327 034300 5.37 1.45 20160327 034300 5.63 1.43 20160327 034300 5.86 1.42 20160327 034300 6.06 1.42 20160327 034300 6.25 1.42 20160327 034300 6.41 1.42 20160327 034300 6.59 1.41 20160327 034300 6.78 1.41 20160327 034300 6.94 1.41 20160327 034300 7.06 1.41 20160327 034300 7.24 1.41 20160327 034300 7.28 1.40 20160327 034300 7.29 1.40 20160327 034300 7.31 1.41 20160327 034300 7.32 1.40 20160327 034300 7.36 1.40 20160327 034300 7.40 1.40 20160327 034300 7.48 1.40 20160327 034300 7.58 1.39 20160327 034300 7.65 1.39 20160327 034300 7.73 1.39 20160327 034300 7.79 1.39 20160327 034300 7.88 1.39 20160327 034300 7.96 1.39 20160327 034300 8.02 1.39 20160327 034300 8.11 1.38 20160327 034300 8.20 1.38 20160327 034300 8.25 1.38 20160327 034300 8.52 1.40 20160327 034300 8.79 1.42 20160327 034300 9.10 1.45 20160327 034300 9.35 1.46 20160327 034300 9.58 1.53 20160327 034300 9.61 1.53 20160327 034300 9.62 1.49 20160327 034300 9.72 1.53 20160327 034300 9.78 1.53 20160327 034300 9.84 1.54 20160327 034300 9.92 1.51 20160327 034300 9.93 1.54 20160327 034300 9.97 1.54 20160327 034400 1.20 1.48 20160327 034400 1.20 1.50 20160327 034400 1.35 1.43 20160327 034400 1.38 1.44 20160327 034400 1.44 1.42 20160327 034400 1.48 1.40 20160327 034400 1.50 1.46 20160327 034400 1.58 1.39 20160327 034400 1.61 1.44 20160327 034400 1.66 1.38 20160327 034400 1.72 1.37 20160327 034400 1.81 1.35 20160327 034400 1.85 1.45 20160327 034400 1.87 1.34 20160327 034400 1.94 1.33 20160327 034400 1.97 1.45 20160327 034400 2.07 1.39 20160327 034400 2.07 1.41 20160327 034400 2.10 1.37 20160327 034400 2.15 1.43 20160327 034400 2.15 1.47 20160327 034400 2.18 1.33 20160327 034400 2.22 1.35 20160327 034400 2.36 1.48 20160327 034400 2.39 1.34 20160327 034400 2.41 1.33 20160327 034400 2.60 1.31 20160327 034400 2.65 1.34 20160327 034400 2.67 1.49 20160327 034400 2.84 1.35 20160327 034400 2.86 1.29 20160327 034400 2.95 1.50 20160327 034400 3.12 1.35 20160327 034400 3.18 1.26 20160327 034400 3.19 1.26 20160327 034400 3.22 1.26 20160327 034400 3.24 1.52 20160327 034400 3.26 1.26 20160327 034400 3.34 1.26 20160327 034400 3.41 1.35 20160327 034400 3.47 1.26 20160327 034400 3.58 1.26 20160327 034400 3.61 1.36 20160327 034400 3.75 1.26 20160327 034400 3.91 1.26 20160327 034400 3.92 1.36 20160327 034400 4.03 1.40 20160327 034400 4.04 1.43 20160327 034400 4.05 1.26 20160327 034400 4.06 1.37 20160327 034400 4.06 1.38 20160327 034400 4.07 1.29 20160327 034400 4.07 1.31 20160327 034400 4.07 1.41 20160327 034400 4.08 1.44 20160327 034400 4.09 1.36 20160327 034400 4.09 1.38 20160327 034400 4.10 1.34 20160327 034400 4.13 1.38 20160327 034400 4.13 1.41 20160327 034400 4.13 1.44 20160327 034400 4.13 1.45 20160327 034400 4.13 1.47 20160327 034400 4.16 1.46 20160327 034500 1.67 1.50 20160327 034500 1.78 1.48 20160327 034500 2.06 1.52 20160327 034500 2.18 1.63 20160327 034500 2.20 1.62 20160327 034500 2.25 1.61 20160327 034500 2.30 1.61 20160327 034500 2.32 1.60 20160327 034500 2.37 1.45 20160327 034500 2.39 1.59 20160327 034500 2.42 1.58 20160327 034500 2.50 1.57 20160327 034500 2.59 1.56 20160327 034500 2.68 1.62 20160327 034500 2.79 1.55 20160327 034500 2.80 1.55 20160327 034500 3.19 1.43 20160327 034500 3.20 1.54 20160327 034500 3.50 1.53 20160327 034500 3.52 1.60 20160327 034500 3.68 1.42 20160327 034500 3.69 1.57 20160327 034500 3.75 1.53 20160327 034500 3.92 1.42 20160327 034500 4.00 1.52 20160327 034500 4.21 1.41 20160327 034500 4.27 1.51 20160327 034500 4.41 1.58 20160327 034500 4.47 1.60 20160327 034500 4.51 1.41 20160327 034500 4.67 1.49 20160327 034500 4.78 1.42 20160327 034500 5.08 1.42 20160327 034500 5.09 1.48 20160327 034500 5.41 1.42 20160327 034500 5.49 1.62 20160327 034500 5.58 1.46 20160327 034500 5.72 1.42 20160327 034500 5.98 1.45 20160327 034500 6.02 1.42 20160327 034500 6.08 1.55 20160327 034500 6.15 1.62 20160327 034500 6.17 1.42 20160327 034500 6.26 1.42 20160327 034500 6.40 1.42 20160327 034500 6.51 1.42 20160327 034500 6.53 1.43 20160327 034500 6.59 1.60 20160327 034500 6.65 1.42 20160327 034500 6.79 1.42 20160327 034500 6.95 1.41 20160327 034500 6.99 1.53 20160327 034500 6.99 1.58 20160327 034500 7.05 1.41 20160327 034500 7.11 1.41 20160327 034500 7.42 1.56 20160327 034500 7.89 1.54 20160327 034500 7.92 1.51 20160327 034500 8.34 1.52 20160327 034500 8.67 1.49 20160327 034500 8.70 1.51 20160327 034500 9.15 1.49 20160327 034500 9.57 1.47 20160327 034600 0.34 1.57 20160327 034600 0.50 1.58 20160327 034600 1.18 1.56 20160327 034600 1.31 1.59 20160327 034600 1.80 1.51 20160327 034600 1.87 1.49 20160327 034600 1.87 1.53 20160327 034600 2.01 1.56 20160327 034600 2.02 1.46 20160327 034600 2.20 1.44 20160327 034600 2.21 1.60 20160327 034600 2.42 1.42 20160327 034600 2.68 1.40 20160327 034600 2.92 1.60 20160327 034600 2.98 1.38 20160327 034600 3.24 1.37 20160327 034600 3.43 1.38 20160327 034600 3.56 1.54 20160327 034600 3.68 1.40 20160327 034600 3.84 1.61 20160327 034600 3.90 1.53 20160327 034600 3.95 1.41 20160327 034600 4.25 1.42 20160327 034600 4.28 1.53 20160327 034600 4.51 1.44 20160327 034600 4.63 1.52 20160327 034600 4.78 1.62 20160327 034600 4.81 1.45 20160327 034600 4.99 1.52 20160327 034600 5.13 1.46 20160327 034600 5.28 1.52 20160327 034600 5.44 1.47 20160327 034600 5.44 1.64 20160327 034600 5.63 1.52 20160327 034600 5.68 1.47 20160327 034600 5.75 1.69 20160327 034600 5.88 1.51 20160327 034600 5.93 1.47 20160327 034600 6.03 1.74 20160327 034600 6.13 1.51 20160327 034600 6.19 1.47 20160327 034600 6.33 1.50 20160327 034600 6.40 1.80 20160327 034600 6.45 1.47 20160327 034600 6.59 1.49 20160327 034600 6.66 1.85 20160327 034600 6.67 1.46 20160327 034600 6.83 1.49 20160327 034600 6.94 1.46 20160327 034600 6.94 1.90 20160327 034600 7.09 1.48 20160327 034600 7.22 1.46 20160327 034600 7.25 1.95 20160327 034600 7.30 1.47 20160327 034600 7.49 1.46 20160327 034600 7.55 1.46 20160327 034600 7.62 2.01 20160327 034600 7.68 2.17 20160327 034600 7.72 1.45 20160327 034600 7.73 2.15 20160327 034600 7.83 2.12 20160327 034600 8.00 2.07 20160327 034600 8.01 2.10 20160327 034700 0.92 1.99 20160327 034700 0.98 1.97 20160327 034700 10.07 2.15 20160327 034700 10.20 2.14 20160327 034700 1.02 1.95 20160327 034700 1.02 2.02 20160327 034700 10.29 2.14 20160327 034700 10.40 2.13 20160327 034700 10.41 2.08 20160327 034700 10.50 2.11 20160327 034700 10.59 2.11 20160327 034700 10.65 2.09 20160327 034700 10.74 2.08 20160327 034700 1.15 1.93 20160327 034700 1.15 2.04 20160327 034700 1.32 2.06 20160327 034700 1.40 1.91 20160327 034700 1.44 1.89 20160327 034700 1.45 1.91 20160327 034700 1.59 1.89 20160327 034700 1.70 2.06 20160327 034700 1.92 1.93 20160327 034700 2.28 2.06 20160327 034700 2.62 1.94 20160327 034700 2.88 2.05 20160327 034700 3.26 1.96 20160327 034700 3.39 2.04 20160327 034700 4.00 2.03 20160327 034700 4.06 1.97 20160327 034700 4.60 2.01 20160327 034700 4.90 1.99 20160327 034700 5.23 2.00 20160327 034700 5.73 1.99 20160327 034700 5.76 2.01 20160327 034700 6.37 1.98 20160327 034700 6.46 2.03 20160327 034700 6.68 2.00 20160327 034700 6.88 2.02 20160327 034700 6.90 2.17 20160327 034700 6.99 2.03 20160327 034700 7.16 2.17 20160327 034700 7.17 2.06 20160327 034700 7.41 2.10 20160327 034700 7.47 2.17 20160327 034700 7.48 2.04 20160327 034700 7.70 2.13 20160327 034700 7.72 2.19 20160327 034700 7.81 2.21 20160327 034700 7.88 2.16 20160327 034700 7.89 2.17 20160327 034700 8.01 2.05 20160327 034700 8.01 2.24 20160327 034700 8.11 2.20 20160327 034700 8.28 2.26 20160327 034700 8.39 2.24 20160327 034700 8.40 2.17 20160327 034700 8.45 2.05 20160327 034700 8.52 2.27 20160327 034700 8.94 2.06 20160327 034700 8.95 2.16 20160327 034700 9.47 2.06 20160327 034700 9.47 2.16 20160327 034700 9.96 2.07 20160327 034700 9.96 2.16 20160327 034800 4.36 2.06 20160327 034800 4.40 2.05 20160327 034800 4.45 2.07 20160327 034800 4.47 2.04 20160327 034800 4.53 2.08 20160327 034800 4.62 2.05 20160327 034800 4.75 2.08 20160327 034800 4.90 2.06 20160327 034800 5.03 2.09 20160327 034800 5.24 2.08 20160327 034800 5.29 2.10 20160327 034800 5.62 2.09 20160327 034800 5.63 2.11 20160327 034800 5.91 2.11 20160327 034800 5.98 2.10 20160327 034800 6.26 2.10 20160327 034800 6.44 2.11 20160327 034800 6.56 2.09 20160327 034800 6.65 2.15 20160327 034800 6.67 2.13 20160327 034800 6.68 2.17 20160327 034800 6.72 2.11 20160327 034800 6.73 2.17 20160327 034800 6.82 2.08 20160327 034800 6.85 2.09 20160327 034800 6.91 2.12 20160327 034800 7.01 2.07 20160327 034800 7.16 2.07 20160327 034800 7.19 2.05 20160327 034800 7.41 2.14 20160327 034800 7.42 2.06 20160327 034800 7.45 2.02 20160327 034800 7.60 2.17 20160327 034800 7.62 2.17 20160327 034800 7.63 2.17 20160327 034800 7.68 2.16 20160327 034800 7.70 2.00 20160327 034800 7.70 2.17 20160327 034800 7.71 2.05 20160327 034800 7.72 2.16 20160327 034800 7.73 2.16 20160327 034800 7.75 2.16 20160327 034800 7.78 2.16 20160327 034800 7.81 2.15 20160327 034800 7.82 2.17 20160327 034800 7.83 2.14 20160327 034800 7.83 2.15 20160327 034800 7.86 2.15 20160327 034800 7.89 2.15 20160327 034800 7.93 1.98 20160327 034800 7.96 2.01 20160327 034800 7.99 2.17 20160327 034800 8.01 2.03 20160327 034800 8.04 2.05 20160327 034800 8.06 2.06 20160327 034800 8.12 2.08 20160327 034800 8.17 2.17 20160327 034800 8.19 2.10 20160327 034800 8.27 2.12 20160327 034800 8.29 2.04 20160327 034800 8.39 2.14 20160327 034800 8.42 2.17 20160327 034800 8.48 2.16 20160327 034900 10.00 2.10 20160327 034900 10.02 2.21 20160327 034900 10.04 2.10 20160327 034900 10.05 2.09 20160327 034900 10.06 2.09 20160327 034900 10.06 2.10 20160327 034900 10.11 2.22 20160327 034900 10.17 2.09 20160327 034900 10.18 2.10 20160327 034900 10.19 2.10 20160327 034900 10.22 2.22 20160327 034900 10.27 2.09 20160327 034900 10.28 2.09 20160327 034900 10.28 2.10 20160327 034900 10.33 2.10 20160327 034900 10.33 2.23 20160327 034900 10.35 2.08 20160327 034900 10.36 2.09 20160327 034900 10.42 2.08 20160327 034900 10.42 2.10 20160327 034900 10.43 2.08 20160327 034900 10.44 2.07 20160327 034900 10.44 2.11 20160327 034900 10.46 2.23 20160327 034900 10.47 2.13 20160327 034900 10.55 2.15 20160327 034900 10.60 2.23 20160327 034900 10.65 2.17 20160327 034900 10.77 2.19 20160327 034900 10.77 2.24 20160327 034900 10.93 2.21 20160327 034900 10.96 2.24 20160327 034900 11.12 2.23 20160327 034900 11.12 2.24 20160327 034900 8.05 2.05 20160327 034900 8.09 2.05 20160327 034900 8.14 2.05 20160327 034900 8.18 2.05 20160327 034900 8.19 2.07 20160327 034900 8.38 2.09 20160327 034900 8.47 2.05 20160327 034900 8.57 2.06 20160327 034900 8.58 2.10 20160327 034900 8.75 2.07 20160327 034900 8.81 2.12 20160327 034900 8.92 2.08 20160327 034900 9.01 2.14 20160327 034900 9.03 2.08 20160327 034900 9.18 2.09 20160327 034900 9.26 2.16 20160327 034900 9.35 2.10 20160327 034900 9.46 2.11 20160327 034900 9.53 2.18 20160327 034900 9.59 2.11 20160327 034900 9.61 2.11 20160327 034900 9.70 2.11 20160327 034900 9.80 2.11 20160327 034900 9.81 2.20 20160327 034900 9.85 2.11 20160327 034900 9.96 2.11 20160327 035000 7.05 1.78 20160327 035000 7.15 1.76 20160327 035000 7.28 1.74 20160327 035000 7.36 1.73 20160327 035000 7.49 1.70 20160327 035000 7.59 1.68 20160327 035000 7.63 1.80 20160327 035000 7.63 1.81 20160327 035000 7.64 1.82 20160327 035000 7.64 1.83 20160327 035000 7.67 1.66 20160327 035000 7.67 1.79 20160327 035000 7.69 1.78 20160327 035000 7.69 1.85 20160327 035000 7.75 1.77 20160327 035000 7.76 1.86 20160327 035000 7.86 1.76 20160327 035000 7.91 1.66 20160327 035000 7.93 1.87 20160327 035000 8.06 1.75 20160327 035000 8.12 1.87 20160327 035000 8.16 1.66 20160327 035000 8.23 2.05 20160327 035000 8.26 1.74 20160327 035000 8.29 2.05 20160327 035000 8.31 1.87 20160327 035000 8.35 2.05 20160327 035000 8.41 2.05 20160327 035000 8.43 1.66 20160327 035000 8.48 2.05 20160327 035000 8.50 1.73 20160327 035000 8.52 1.88 20160327 035000 8.56 2.05 20160327 035000 8.65 1.66 20160327 035000 8.65 2.05 20160327 035000 8.69 1.88 20160327 035000 8.74 2.05 20160327 035000 8.77 1.71 20160327 035000 8.86 2.04 20160327 035000 8.87 1.89 20160327 035000 8.93 1.66 20160327 035000 8.98 2.04 20160327 035000 9.06 1.70 20160327 035000 9.07 1.89 20160327 035000 9.12 2.04 20160327 035000 9.21 1.66 20160327 035000 9.24 1.90 20160327 035000 9.24 2.03 20160327 035000 9.31 1.69 20160327 035000 9.39 1.90 20160327 035000 9.39 1.91 20160327 035000 9.40 1.92 20160327 035000 9.40 2.02 20160327 035000 9.42 1.94 20160327 035000 9.44 1.95 20160327 035000 9.47 1.96 20160327 035000 9.50 1.98 20160327 035000 9.51 1.66 20160327 035000 9.54 1.99 20160327 035000 9.57 2.02 20160327 035000 9.59 2.00 20160327 035000 9.63 1.67 20160327 035000 9.76 1.65 20160327 035000 9.97 1.65 20160327 035100 5.36 1.92 20160327 035100 5.49 1.91 20160327 035100 5.54 1.92 20160327 035100 5.68 1.90 20160327 035100 5.70 1.92 20160327 035100 5.84 1.89 20160327 035100 5.89 1.92 20160327 035100 6.04 1.89 20160327 035100 6.09 1.92 20160327 035100 6.24 1.87 20160327 035100 6.30 1.93 20160327 035100 6.40 1.86 20160327 035100 6.47 1.93 20160327 035100 6.62 1.85 20160327 035100 6.69 1.88 20160327 035100 6.69 1.94 20160327 035100 6.71 1.87 20160327 035100 6.73 1.87 20160327 035100 6.75 1.85 20160327 035100 6.75 1.86 20160327 035100 6.77 1.84 20160327 035100 6.78 1.83 20160327 035100 6.79 1.83 20160327 035100 6.81 1.89 20160327 035100 6.84 1.82 20160327 035100 6.84 1.83 20160327 035100 6.91 1.94 20160327 035100 6.95 1.80 20160327 035100 7.02 1.83 20160327 035100 7.02 1.89 20160327 035100 7.13 1.94 20160327 035100 7.14 1.84 20160327 035100 7.19 1.89 20160327 035100 7.28 1.87 20160327 035100 7.33 1.94 20160327 035100 7.40 1.89 20160327 035100 7.46 1.89 20160327 035100 7.55 1.94 20160327 035100 7.61 1.90 20160327 035100 7.67 1.91 20160327 035100 7.81 1.94 20160327 035100 7.83 1.90 20160327 035100 7.85 1.93 20160327 035100 8.01 1.90 20160327 035100 8.08 1.93 20160327 035100 8.10 1.96 20160327 035100 8.23 1.90 20160327 035100 8.28 1.93 20160327 035100 8.38 1.98 20160327 035100 8.46 1.91 20160327 035100 8.58 1.93 20160327 035100 8.59 1.91 20160327 035100 8.66 2.01 20160327 035100 8.69 1.91 20160327 035100 8.82 1.91 20160327 035100 8.83 1.93 20160327 035100 8.91 1.91 20160327 035100 8.96 1.91 20160327 035100 9.07 1.92 20160327 035100 9.11 1.92 20160327 035100 9.16 1.92 20160327 035100 9.21 1.92 20160327 035200 10.11 2.23 20160327 035200 10.13 2.21 20160327 035200 10.18 2.27 20160327 035200 10.26 2.24 20160327 035200 10.34 2.23 20160327 035200 10.35 2.33 20160327 035200 10.42 2.29 20160327 035200 10.44 2.26 20160327 035200 10.48 2.26 20160327 035200 10.62 2.31 20160327 035200 10.69 2.34 20160327 035200 10.86 2.34 20160327 035200 11.10 2.36 20160327 035200 11.14 2.34 20160327 035200 11.33 2.38 20160327 035200 11.50 2.39 20160327 035200 11.59 2.35 20160327 035200 11.71 2.41 20160327 035200 11.93 2.42 20160327 035200 12.00 2.35 20160327 035200 12.14 2.44 20160327 035200 12.32 2.45 20160327 035200 12.37 2.36 20160327 035200 12.53 2.47 20160327 035200 12.74 2.49 20160327 035200 12.79 2.37 20160327 035200 12.92 2.50 20160327 035200 13.03 2.50 20160327 035200 13.05 2.48 20160327 035200 13.05 2.49 20160327 035200 13.06 2.47 20160327 035200 13.07 2.45 20160327 035200 13.08 2.43 20160327 035200 13.09 2.41 20160327 035200 13.11 2.40 20160327 035200 13.12 2.38 20160327 035200 8.85 2.15 20160327 035200 8.91 2.03 20160327 035200 8.95 2.15 20160327 035200 9.03 2.21 20160327 035200 9.03 2.23 20160327 035200 9.04 2.19 20160327 035200 9.07 2.15 20160327 035200 9.08 2.17 20160327 035200 9.08 2.24 20160327 035200 9.11 2.06 20160327 035200 9.16 2.26 20160327 035200 9.23 2.29 20160327 035200 9.27 2.16 20160327 035200 9.36 2.09 20160327 035200 9.36 2.30 20160327 035200 9.40 2.17 20160327 035200 9.47 2.33 20160327 035200 9.51 2.19 20160327 035200 9.54 2.18 20160327 035200 9.56 2.12 20160327 035200 9.65 2.19 20160327 035200 9.71 2.21 20160327 035200 9.74 2.15 20160327 035200 9.80 2.21 20160327 035200 9.88 2.33 20160327 035200 9.94 2.18 20160327 035200 9.94 2.24 20160327 035200 9.96 2.22 20160327 035300 10.16 2.19 20160327 035300 10.32 2.25 20160327 035300 10.33 2.27 20160327 035300 10.33 2.28 20160327 035300 10.35 2.24 20160327 035300 10.39 2.29 20160327 035300 10.41 2.23 20160327 035300 10.49 2.22 20160327 035300 10.50 2.30 20160327 035300 10.56 2.19 20160327 035300 10.58 2.31 20160327 035300 10.60 2.21 20160327 035300 10.71 2.32 20160327 035300 10.73 2.20 20160327 035300 10.88 2.32 20160327 035300 10.97 2.21 20160327 035300 11.00 2.33 20160327 035300 11.18 2.33 20160327 035300 11.25 2.22 20160327 035300 11.32 2.34 20160327 035300 11.52 2.22 20160327 035300 11.55 2.34 20160327 035300 11.77 2.33 20160327 035300 11.77 2.35 20160327 035300 11.78 2.23 20160327 035300 11.85 2.32 20160327 035300 11.93 2.29 20160327 035300 11.93 2.30 20160327 035300 12.00 2.28 20160327 035300 12.08 2.25 20160327 035300 12.08 2.27 20160327 035300 12.12 2.24 20160327 035300 12.15 2.24 20160327 035300 7.14 2.15 20160327 035300 7.15 2.16 20160327 035300 7.17 2.16 20160327 035300 7.18 2.15 20160327 035300 7.19 2.16 20160327 035300 7.21 2.15 20160327 035300 7.23 2.17 20160327 035300 7.24 2.17 20160327 035300 7.25 2.15 20160327 035300 7.37 2.18 20160327 035300 7.42 2.15 20160327 035300 7.58 2.16 20160327 035300 7.66 2.18 20160327 035300 7.69 2.16 20160327 035300 7.86 2.16 20160327 035300 7.99 2.15 20160327 035300 8.01 2.18 20160327 035300 8.08 2.15 20160327 035300 8.24 2.15 20160327 035300 8.34 2.15 20160327 035300 8.40 2.14 20160327 035300 8.42 2.19 20160327 035300 8.48 2.15 20160327 035300 8.51 2.15 20160327 035300 8.56 2.15 20160327 035300 8.67 2.15 20160327 035300 8.72 2.15 20160327 035300 8.85 2.19 20160327 035300 9.22 2.19 20160327 035300 9.68 2.19 20160327 035400 10.15 2.19 20160327 035400 10.42 2.20 20160327 035400 10.70 2.20 20160327 035400 3.78 2.14 20160327 035400 3.79 2.15 20160327 035400 3.81 2.15 20160327 035400 3.82 2.12 20160327 035400 3.82 2.13 20160327 035400 3.82 2.16 20160327 035400 3.86 2.17 20160327 035400 3.92 2.18 20160327 035400 3.97 2.19 20160327 035400 4.05 2.19 20160327 035400 4.08 2.18 20160327 035400 4.10 2.17 20160327 035400 4.17 2.16 20160327 035400 4.18 2.11 20160327 035400 4.28 2.15 20160327 035400 4.38 2.14 20160327 035400 4.50 1.99 20160327 035400 4.54 2.12 20160327 035400 4.57 2.11 20160327 035400 4.59 1.96 20160327 035400 4.67 1.94 20160327 035400 4.68 2.11 20160327 035400 4.77 1.92 20160327 035400 4.85 2.10 20160327 035400 4.87 1.89 20160327 035400 4.90 2.10 20160327 035400 4.98 1.87 20160327 035400 5.01 2.07 20160327 035400 5.09 2.03 20160327 035400 5.12 1.85 20160327 035400 5.15 2.10 20160327 035400 5.16 2.01 20160327 035400 5.18 2.00 20160327 035400 5.23 1.82 20160327 035400 5.26 1.96 20160327 035400 5.32 1.92 20160327 035400 5.38 1.89 20160327 035400 5.39 1.79 20160327 035400 5.42 1.85 20160327 035400 5.45 1.82 20160327 035400 5.51 1.78 20160327 035400 5.51 2.10 20160327 035400 5.79 2.09 20160327 035400 5.80 2.03 20160327 035400 6.05 2.08 20160327 035400 6.34 2.05 20160327 035400 6.34 2.08 20160327 035400 6.44 2.04 20160327 035400 6.46 1.99 20160327 035400 6.48 2.01 20160327 035400 6.48 2.07 20160327 035400 6.52 2.02 20160327 035400 6.53 1.93 20160327 035400 6.53 1.95 20160327 035400 6.55 1.97 20160327 035400 6.97 2.07 20160327 035400 7.60 2.09 20160327 035400 8.24 2.12 20160327 035400 8.74 2.14 20160327 035400 9.38 2.16 20160327 035400 9.87 2.18 20160327 035500 4.07 1.59 20160327 035500 4.21 1.61 20160327 035500 4.27 1.61 20160327 035500 4.33 1.63 20160327 035500 4.39 1.63 20160327 035500 4.42 1.66 20160327 035500 4.55 1.68 20160327 035500 4.57 1.65 20160327 035500 4.68 1.71 20160327 035500 4.76 1.73 20160327 035500 4.79 1.68 20160327 035500 4.87 1.75 20160327 035500 4.97 1.78 20160327 035500 5.02 1.71 20160327 035500 5.07 1.80 20160327 035500 5.18 1.79 20160327 035500 5.22 1.73 20160327 035500 5.29 1.79 20160327 035500 5.39 1.79 20160327 035500 5.44 1.76 20160327 035500 5.50 1.79 20160327 035500 5.57 1.79 20160327 035500 5.65 1.78 20160327 035500 5.65 1.80 20160327 035500 5.67 1.79 20160327 035500 5.67 1.86 20160327 035500 5.67 1.87 20160327 035500 5.67 1.88 20160327 035500 5.68 1.83 20160327 035500 5.68 1.85 20160327 035500 5.68 1.86 20160327 035500 5.68 1.88 20160327 035500 5.69 1.80 20160327 035500 5.69 1.85 20160327 035500 5.70 1.76 20160327 035500 5.70 1.79 20160327 035500 5.72 1.74 20160327 035500 5.73 1.72 20160327 035500 5.73 1.88 20160327 035500 5.74 1.70 20160327 035500 5.76 1.67 20160327 035500 5.76 1.78 20160327 035500 5.78 1.67 20160327 035500 5.79 1.68 20160327 035500 5.80 1.78 20160327 035500 5.80 1.89 20160327 035500 5.81 1.70 20160327 035500 5.82 1.72 20160327 035500 5.83 1.74 20160327 035500 5.83 1.75 20160327 035500 5.83 1.77 20160327 035500 5.83 1.80 20160327 035500 5.84 1.79 20160327 035500 5.90 1.89 20160327 035500 5.97 1.89 20160327 035500 6.09 1.90 20160327 035500 6.24 1.90 20160327 035500 6.34 1.90 20160327 035500 6.50 1.91 20160327 035500 6.63 1.92 20160327 035600 10.15 2.33 20160327 035600 10.37 2.32 20160327 035600 10.59 2.31 20160327 035600 10.80 2.30 20160327 035600 10.97 2.29 20160327 035600 11.12 2.27 20160327 035600 11.14 2.14 20160327 035600 11.22 2.27 20160327 035600 11.24 2.26 20160327 035600 11.29 2.25 20160327 035600 11.32 2.16 20160327 035600 11.35 2.24 20160327 035600 11.46 2.24 20160327 035600 11.51 2.19 20160327 035600 11.52 2.23 20160327 035600 11.61 2.23 20160327 035600 11.71 2.22 20160327 035600 11.71 2.23 20160327 035600 4.05 1.90 20160327 035600 4.10 1.90 20160327 035600 4.21 1.91 20160327 035600 4.23 1.91 20160327 035600 4.37 1.90 20160327 035600 4.39 1.90 20160327 035600 4.51 1.91 20160327 035600 4.56 1.90 20160327 035600 4.68 1.91 20160327 035600 4.69 1.90 20160327 035600 4.85 1.90 20160327 035600 4.87 1.90 20160327 035600 5.00 1.90 20160327 035600 5.05 1.91 20160327 035600 5.13 1.90 20160327 035600 5.22 1.91 20160327 035600 5.27 1.90 20160327 035600 5.37 1.89 20160327 035600 5.39 1.88 20160327 035600 5.39 1.91 20160327 035600 5.43 1.86 20160327 035600 5.45 1.85 20160327 035600 5.52 1.83 20160327 035600 5.57 1.93 20160327 035600 5.59 1.82 20160327 035600 5.70 1.95 20160327 035600 5.95 1.98 20160327 035600 6.13 2.00 20160327 035600 6.31 2.02 20160327 035600 6.52 2.04 20160327 035600 6.70 2.07 20160327 035600 6.88 2.09 20160327 035600 7.05 2.12 20160327 035600 7.25 2.15 20160327 035600 7.46 2.18 20160327 035600 7.70 2.21 20160327 035600 7.96 2.24 20160327 035600 8.25 2.27 20160327 035600 8.57 2.30 20160327 035600 8.92 2.33 20160327 035600 9.24 2.36 20160327 035600 9.49 2.36 20160327 035600 9.72 2.35 20160327 035600 9.96 2.34 20160327 035700 10.27 0.75 20160327 035700 10.41 0.44 20160327 035700 10.42 1.97 20160327 035700 10.43 2.00 20160327 035700 10.46 1.94 20160327 035700 10.47 1.91 20160327 035700 10.50 1.88 20160327 035700 10.53 1.85 20160327 035700 10.55 1.79 20160327 035700 10.55 1.82 20160327 035700 10.56 1.76 20160327 035700 10.56 2.03 20160327 035700 10.57 0.81 20160327 035700 10.57 1.73 20160327 035700 10.69 2.05 20160327 035700 10.72 1.69 20160327 035700 10.84 2.08 20160327 035700 10.86 0.88 20160327 035700 10.93 1.65 20160327 035700 11.00 2.11 20160327 035700 11.10 0.56 20160327 035700 11.14 1.60 20160327 035700 11.19 0.95 20160327 035700 11.37 1.56 20160327 035700 11.50 1.02 20160327 035700 11.54 1.52 20160327 035700 11.75 1.08 20160327 035700 11.78 1.47 20160327 035700 11.92 0.70 20160327 035700 12.02 1.15 20160327 035700 12.04 1.42 20160327 035700 12.27 1.18 20160327 035700 12.28 1.18 20160327 035700 12.29 1.19 20160327 035700 12.30 1.21 20160327 035700 12.31 1.20 20160327 035700 12.31 1.37 20160327 035700 12.32 1.20 20160327 035700 12.33 1.21 20160327 035700 12.35 1.21 20160327 035700 12.36 1.22 20160327 035700 12.38 1.23 20160327 035700 12.39 1.23 20160327 035700 12.41 1.26 20160327 035700 12.42 1.24 20160327 035700 12.45 1.27 20160327 035700 12.46 1.29 20160327 035700 12.46 1.32 20160327 035700 12.46 1.34 20160327 035700 12.47 1.25 20160327 035700 12.72 0.84 20160327 035700 7.97 0.06 20160327 035700 8.00 0.04 20160327 035700 8.15 0.14 20160327 035700 8.37 0.22 20160327 035700 8.55 0.28 20160327 035700 8.78 0.17 20160327 035700 8.83 0.37 20160327 035700 9.13 0.45 20160327 035700 9.43 0.53 20160327 035700 9.59 0.31 20160327 035700 9.62 0.60 20160327 035700 9.92 0.67 20160327 035800 10.97 -1.02 20160327 035800 11.03 -0.88 20160327 035800 11.13 -0.77 20160327 035800 11.13 -4.39 20160327 035800 11.31 -0.62 20160327 035800 11.55 -0.49 20160327 035800 11.80 -0.37 20160327 035800 11.90 -0.99 20160327 035800 12.01 -4.58 20160327 035800 12.15 -0.22 20160327 035800 12.16 -1.08 20160327 035800 12.56 -0.08 20160327 035800 12.86 -0.95 20160327 035800 12.99 -4.78 20160327 035800 13.03 0.06 20160327 035800 13.39 0.18 20160327 035800 13.55 0.99 20160327 035800 13.56 0.31 20160327 035800 13.66 -0.92 20160327 035800 13.72 0.44 20160327 035800 13.85 0.55 20160327 035800 13.95 -4.98 20160327 035800 14.02 0.67 20160327 035800 14.03 -4.04 20160327 035800 14.11 -3.48 20160327 035800 14.17 0.80 20160327 035800 14.25 1.11 20160327 035800 14.31 0.92 20160327 035800 14.43 1.01 20160327 035800 14.52 -0.65 20160327 035800 14.59 1.13 20160327 035800 14.61 -4.52 20160327 035800 14.64 -0.87 20160327 035800 14.67 -5.11 20160327 035800 14.97 -2.92 20160327 035800 15.61 -5.28 20160327 035800 15.64 -0.82 20160327 035800 16.02 -5.09 20160327 035800 16.04 -0.44 20160327 035800 16.48 -0.78 20160327 035800 16.48 -2.36 20160327 035800 16.52 -5.45 20160327 035800 16.56 -0.44 20160327 035800 16.96 -0.46 20160327 035800 17.30 -5.55 20160327 035800 17.47 -0.48 20160327 035800 17.48 -0.73 20160327 035800 17.87 -0.50 20160327 035800 17.93 -5.61 20160327 035800 17.99 -1.93 20160327 035800 18.27 -0.52 20160327 035800 18.51 -0.67 20160327 035800 18.62 -0.55 20160327 035800 18.91 -0.58 20160327 035800 19.13 -0.62 20160327 035800 20.23 -1.38 20160327 035800 6.30 -2.79 20160327 035800 6.66 -3.19 20160327 035800 6.94 -2.33 20160327 035800 8.04 -3.68 20160327 035800 8.47 -1.87 20160327 035800 9.88 -4.12 20160327 035800 9.94 -1.52 20160327 035900 10.21 -0.51 20160327 035900 10.61 0.45 20160327 035900 10.77 -0.41 20160327 035900 11.57 -0.23 20160327 035900 11.84 0.68 20160327 035900 12.23 -0.10 20160327 035900 13.15 0.06 20160327 035900 13.16 0.95 20160327 035900 14.16 0.22 20160327 035900 14.26 1.17 20160327 035900 15.24 0.39 20160327 035900 15.54 1.43 20160327 035900 16.18 0.52 20160327 035900 16.78 1.68 20160327 035900 17.05 1.80 20160327 035900 17.16 1.91 20160327 035900 17.29 2.00 20160327 035900 17.37 0.69 20160327 035900 17.42 2.11 20160327 035900 17.53 2.20 20160327 035900 17.66 2.30 20160327 035900 17.81 2.40 20160327 035900 17.93 2.48 20160327 035900 18.08 2.58 20160327 035900 18.19 2.56 20160327 035900 18.35 2.53 20160327 035900 18.65 0.86 20160327 035900 18.82 0.92 20160327 035900 19.05 0.99 20160327 035900 19.29 1.06 20160327 035900 19.54 1.13 20160327 035900 19.75 1.19 20160327 035900 20.09 1.27 20160327 035900 20.36 1.34 20160327 035900 20.41 1.25 20160327 035900 20.41 1.30 20160327 035900 20.41 1.35 20160327 035900 20.49 1.19 20160327 035900 20.55 1.41 20160327 035900 20.57 1.41 20160327 035900 20.62 1.14 20160327 035900 20.75 1.46 20160327 035900 20.86 1.08 20160327 035900 21.13 0.25 20160327 035900 21.15 0.05 20160327 035900 21.15 0.49 20160327 035900 21.19 1.03 20160327 035900 21.21 0.71 20160327 035900 21.22 -0.20 20160327 035900 21.28 0.90 20160327 035900 21.40 -0.43 20160327 035900 21.58 -0.69 20160327 035900 21.76 -0.92 20160327 035900 6.82 -0.46 20160327 035900 7.08 -0.48 20160327 035900 7.20 -0.31 20160327 035900 7.45 -0.50 20160327 035900 7.87 -0.52 20160327 035900 8.31 -0.50 20160327 035900 8.34 -0.04 20160327 035900 8.79 -0.51 20160327 035900 9.28 -0.52 20160327 035900 9.55 0.22 20160327 035900 9.79 -0.52 20160327 040000 18.48 2.53 20160327 040000 18.66 2.52 20160327 040000 18.87 2.52 20160327 040000 19.06 2.52 20160327 040000 19.31 2.52 20160327 040000 19.59 2.52 20160327 040000 19.91 2.54 20160327 040000 20.24 2.58 20160327 040000 20.58 2.60 20160327 040000 20.98 2.65 20160327 040000 21.32 2.69 20160327 040000 21.72 2.74 20160327 040000 22.13 2.78 20160327 040000 22.54 2.83 20160327 040000 22.90 2.87 20160327 040000 23.37 2.95 20160327 040000 23.90 3.06 20160327 040000 24.37 3.15 20160327 040000 24.86 3.24 20160327 040000 25.44 3.35 20160327 040000 25.95 3.45 20160327 040000 26.56 3.56 20160327 040000 27.19 3.67 20160327 040000 27.83 3.78 20160327 040000 28.20 3.85 20160327 040000 28.56 3.91 20160327 040000 28.91 3.96 20160327 040000 29.20 4.01 20160327 040000 29.52 4.06 20160327 040000 29.78 4.09 20160327 040000 30.08 4.14 20160327 040000 30.33 4.19 20160327 040000 30.61 4.23 20160327 040000 30.68 4.28 20160327 040000 30.73 4.31 20160327 040000 30.78 4.36 20160327 040000 30.82 4.39 20160327 040000 30.85 4.43 20160327 040000 30.87 4.46 20160327 040000 30.89 4.50 20160327 040000 30.90 4.53 20160327 040000 30.90 4.67 20160327 040000 30.90 4.71 20160327 040000 30.90 4.76 20160327 040000 30.90 4.80 20160327 040000 30.91 4.84 20160327 040000 30.91 4.88 20160327 040000 30.92 4.55 20160327 040000 30.92 4.60 20160327 040000 30.92 4.64 20160327 040000 31.00 4.91 20160327 040000 31.13 4.92 20160327 040000 31.28 4.94 20160327 040000 31.41 4.95 20160327 040000 31.52 4.97 20160327 040000 31.60 4.98 20160327 040000 31.68 4.99 20160327 040000 31.74 5.00 20160327 040000 31.77 5.01 20160327 040000 31.96 5.03 20160327 040000 32.23 5.06 20160327 040000 32.46 5.08 20160327 040000 32.75 5.11 20160327 040000 33.06 5.14 20160327 040100 21.10 1.42 20160327 040100 21.95 1.59 20160327 040100 22.68 1.73 20160327 040100 23.54 1.90 20160327 040100 24.42 2.07 20160327 040100 25.30 2.23 20160327 040100 26.05 2.36 20160327 040100 26.94 2.52 20160327 040100 27.78 2.67 20160327 040100 28.30 2.79 20160327 040100 28.91 2.93 20160327 040100 29.53 3.07 20160327 040100 30.03 3.19 20160327 040100 30.62 3.33 20160327 040100 31.20 3.48 20160327 040100 31.77 3.62 20160327 040100 32.25 3.74 20160327 040100 32.72 3.88 20160327 040100 33.00 4.01 20160327 040100 33.26 4.11 20160327 040100 33.35 5.17 20160327 040100 33.56 4.24 20160327 040100 33.61 5.20 20160327 040100 33.85 4.36 20160327 040100 33.95 5.23 20160327 040100 34.13 4.48 20160327 040100 34.28 5.26 20160327 040100 34.35 4.58 20160327 040100 34.39 5.28 20160327 040100 34.52 5.29 20160327 040100 34.62 4.70 20160327 040100 34.65 5.31 20160327 040100 34.79 5.33 20160327 040100 34.87 4.82 20160327 040100 34.90 5.34 20160327 040100 34.98 4.90 20160327 040100 35.03 4.96 20160327 040100 35.04 5.36 20160327 040100 35.08 5.02 20160327 040100 35.12 5.08 20160327 040100 35.18 5.14 20160327 040100 35.18 5.37 20160327 040100 35.24 5.21 20160327 040100 35.30 5.27 20160327 040100 35.30 5.39 20160327 040100 35.35 5.32 20160327 040100 35.41 5.39 20160327 041500 11.49 3.78 20160327 041500 11.53 3.10 20160327 041500 13.07 3.10 20160327 041500 13.24 3.79 20160327 041500 14.99 3.10 20160327 041500 15.29 3.83 20160327 041500 16.18 3.11 20160327 041500 17.29 3.12 20160327 041500 17.36 3.86 20160327 041500 18.39 3.13 20160327 041500 19.07 3.89 20160327 041500 19.45 3.14 20160327 041500 20.34 3.15 20160327 041500 21.10 3.94 20160327 041500 21.31 3.17 20160327 041500 22.12 3.18 20160327 041500 22.78 3.98 20160327 041500 23.00 3.19 20160327 041500 23.85 3.22 20160327 041500 24.27 3.99 20160327 041500 24.72 3.28 20160327 041500 25.16 3.94 20160327 041500 25.74 3.34 20160327 041500 25.85 3.90 20160327 041500 26.70 3.85 20160327 041500 26.74 3.40 20160327 041500 27.58 3.45 20160327 041500 27.60 3.80 20160327 041500 28.38 3.76 20160327 041500 28.55 3.50 20160327 041500 29.40 3.72 20160327 041500 29.50 3.55 20160327 041500 30.28 3.59 20160327 041500 30.48 3.69 20160327 041500 31.19 3.63 20160327 041500 31.40 3.66 20160327 041500 4.62 3.44 20160327 041500 4.66 3.48 20160327 041500 4.72 3.40 20160327 041500 4.85 3.53 20160327 041500 4.95 3.34 20160327 041500 5.13 3.58 20160327 041500 5.14 3.25 20160327 041500 5.35 3.11 20160327 041500 5.47 3.62 20160327 041500 5.62 2.97 20160327 041500 5.87 2.86 20160327 041500 5.95 3.66 20160327 041500 6.19 2.73 20160327 041500 6.44 3.71 20160327 041500 7.40 3.73 20160327 041500 7.72 3.12 20160327 041500 8.54 3.11 20160327 041500 9.42 3.76 20160327 041500 9.93 3.11 20160327 041600 3.73 0.58 20160327 041600 3.77 0.81 20160327 041600 3.85 0.30 20160327 041600 4.06 0.08 20160327 041600 4.19 1.07 20160327 041600 4.82 1.33 20160327 041600 5.37 1.55 20160327 041600 6.23 1.79 20160327 041600 6.59 2.59 20160327 041600 6.93 2.48 20160327 041600 7.10 2.03 20160327 041600 7.41 2.36 20160327 041600 7.89 2.22 20160327 044400 10.00 3.19 20160327 044400 10.00 3.21 20160327 044400 10.00 3.31 20160327 044400 10.03 3.24 20160327 044400 10.05 2.99 20160327 044400 10.05 3.28 20160327 044400 10.06 3.17 20160327 044400 10.09 3.26 20160327 044400 10.22 3.14 20160327 044400 10.38 3.02 20160327 044400 10.40 3.12 20160327 044400 10.59 3.10 20160327 044400 10.70 3.04 20160327 044400 10.92 3.07 20160327 044400 11.02 3.05 20160327 044400 9.03 2.88 20160327 044400 9.14 2.89 20160327 044400 9.21 2.91 20160327 044400 9.37 2.93 20160327 044400 9.57 3.49 20160327 044400 9.58 2.96 20160327 044400 9.62 3.46 20160327 044400 9.68 3.44 20160327 044400 9.74 3.41 20160327 044400 9.80 2.98 20160327 044400 9.82 3.39 20160327 044400 9.88 3.36 20160327 044400 9.93 3.34 20160327 044500 19.63 8.78 20160327 044500 19.63 8.81 20160327 044500 19.65 8.84 20160327 044500 19.67 8.88 20160327 044500 19.76 8.90 20160327 044500 19.91 8.93 20160327 044500 20.06 8.95 20160327 044500 20.22 8.97 20160327 044500 20.41 9.00 20160327 044500 20.47 9.03 20160327 044500 20.63 9.02 20160327 044500 20.65 9.04 20160327 044500 20.79 9.04 20160327 044500 20.82 9.05 20160327 044500 20.99 9.06 20160327 044500 21.04 9.06 20160327 044500 21.14 9.07 20160327 044500 21.30 9.08 20160327 044600 15.75 5.97 20160327 044600 15.76 6.02 20160327 044600 15.82 5.91 20160327 044600 15.82 6.09 20160327 044600 15.87 6.15 20160327 044600 15.88 5.85 20160327 044600 15.93 5.78 20160327 044600 15.93 6.20 20160327 044600 15.97 5.73 20160327 044600 15.97 6.27 20160327 044600 16.00 6.33 20160327 044600 16.01 5.67 20160327 044600 16.01 6.39 20160327 044600 16.04 5.61 20160327 044600 16.05 5.56 20160327 044600 16.05 6.64 20160327 044600 16.06 6.57 20160327 044600 16.07 6.45 20160327 044600 16.07 6.52 20160327 044600 16.09 6.77 20160327 044600 16.09 6.83 20160327 044600 16.09 6.90 20160327 044600 16.10 6.71 20160327 044600 16.14 7.36 20160327 044600 16.16 6.97 20160327 044600 16.16 7.03 20160327 044600 16.16 7.29 20160327 044600 16.17 7.42 20160327 044600 16.17 7.49 20160327 044600 16.17 7.56 20160327 044600 16.18 7.22 20160327 044600 16.19 7.10 20160327 044600 16.21 7.16 20160327 044600 16.22 7.62 20160327 044600 16.27 7.69 20160327 044600 16.36 7.76 20160327 044600 16.45 7.83 20160327 044600 16.55 7.90 20160327 044600 16.67 7.97 20160327 044600 16.79 8.04 20160327 044600 16.90 8.11 20160327 044600 17.03 8.18 20160327 044600 17.17 8.25 20160327 044600 17.25 8.31 20160327 044600 17.28 8.35 20160327 044600 17.32 8.40 20160327 044600 17.35 8.44 20160327 044600 17.39 8.48 20160327 044600 17.42 8.53 20160327 044600 17.46 8.56 20160327 044600 17.50 8.61 20160327 044600 17.53 8.65 20160327 044600 17.69 8.69 20160327 044600 17.95 8.73 20160327 044600 18.22 8.77 20160327 044600 18.47 8.81 20160327 044600 18.69 8.84 20160327 044600 18.94 8.88 20160327 044600 19.20 8.92 20160327 044600 19.40 8.95 20160327 044600 19.65 8.99 20160327 044600 19.88 9.00 20160327 044600 20.06 9.01 20160327 044600 20.26 9.02 20160327 044700 10.66 4.29 20160327 044700 10.67 4.30 20160327 044700 10.77 4.27 20160327 044700 10.93 4.26 20160327 044700 11.05 4.33 20160327 044700 11.08 4.25 20160327 044700 11.21 4.24 20160327 044700 11.33 4.22 20160327 044700 11.38 4.35 20160327 044700 11.47 4.21 20160327 044700 11.58 4.20 20160327 044700 11.70 4.18 20160327 044700 11.72 4.16 20160327 044700 11.72 4.17 20160327 044700 11.73 4.15 20160327 044700 11.74 4.12 20160327 044700 11.74 4.14 20160327 044700 11.75 4.11 20160327 044700 11.75 4.13 20160327 044700 11.77 4.11 20160327 044700 11.81 4.38 20160327 044700 12.23 4.41 20160327 044700 12.59 4.44 20160327 044700 13.04 4.46 20160327 044700 13.50 4.49 20160327 044700 13.89 4.52 20160327 044700 13.99 4.56 20160327 044700 14.00 4.57 20160327 044700 14.00 4.58 20160327 044700 14.02 4.55 20160327 044700 14.04 4.54 20160327 044700 14.04 4.59 20160327 044700 14.07 4.59 20160327 044700 14.09 4.54 20160327 044700 14.10 4.60 20160327 044700 14.10 4.61 20160327 044700 14.12 4.54 20160327 044700 14.13 4.61 20160327 044700 14.18 4.62 20160327 044700 14.22 4.63 20160327 044700 14.27 4.63 20160327 044700 14.29 4.64 20160327 044700 14.35 4.65 20160327 044700 14.49 4.69 20160327 044700 14.65 4.74 20160327 044700 14.77 4.80 20160327 044700 14.90 4.84 20160327 044700 15.04 4.90 20160327 044700 15.17 4.95 20160327 044700 15.27 5.00 20160327 044700 15.40 5.05 20160327 044700 15.51 5.10 20160327 044700 15.55 5.15 20160327 044700 15.59 5.18 20160327 044700 15.65 5.23 20160327 044700 15.72 5.27 20160327 044700 15.79 5.31 20160327 044700 15.84 5.36 20160327 044700 15.93 5.40 20160327 044700 16.02 5.44 20160327 044700 16.08 5.49 20160327 044800 10.22 4.00 20160327 044800 10.25 3.99 20160327 044800 10.36 4.01 20160327 044800 10.43 4.00 20160327 044800 10.48 4.03 20160327 044800 10.58 4.04 20160327 044800 10.64 4.02 20160327 044800 10.69 4.05 20160327 044800 10.79 4.06 20160327 044800 10.87 4.03 20160327 044800 10.89 4.07 20160327 044800 10.99 4.07 20160327 044800 11.04 4.04 20160327 044800 11.08 4.08 20160327 044800 11.11 4.07 20160327 044800 11.16 4.07 20160327 044800 11.25 4.08 20160327 044800 11.29 4.05 20160327 044800 11.31 4.08 20160327 044800 11.38 4.08 20160327 044800 11.47 4.08 20160327 044800 11.54 4.09 20160327 044800 11.55 4.07 20160327 044800 11.66 4.10 20160327 044800 11.78 4.08 20160327 044800 12.06 4.10 20160327 044800 12.14 4.09 20160327 044800 12.19 4.07 20160327 044800 12.25 4.04 20160327 044800 12.32 4.02 20160327 044800 12.38 4.00 20160327 044800 12.40 3.97 20160327 044800 12.48 3.95 20160327 044800 12.55 3.93 20160327 044800 12.63 3.90 20160327 044800 12.92 3.92 20160327 044800 13.24 3.94 20160327 044800 13.57 3.95 20160327 044800 14.01 3.97 20160327 044800 14.40 3.99 20160327 044800 14.87 4.01 20160327 044800 15.36 4.02 20160327 044800 15.77 4.03 20160327 044800 16.29 4.04 20160327 044800 16.87 4.04 20160327 044800 17.37 4.03 20160327 044800 17.97 4.02 20160327 044800 18.59 4.01 20160327 044800 19.13 4.00 20160327 044800 19.77 3.99 20160327 044800 20.41 3.98 20160327 044800 20.96 3.97 20160327 044800 21.55 3.96 20160327 044800 21.77 3.94 20160327 044800 22.02 3.93 20160327 044800 22.22 3.92 20160327 044800 22.47 3.91 20160327 044800 22.63 3.93 20160327 044800 22.73 3.91 20160327 044800 22.96 3.90 20160327 044800 23.05 3.91 20160327 044800 23.24 3.90 20160327 044800 23.51 3.89 20160327 044800 23.51 3.90 20160327 044900 11.69 2.66 20160327 044900 12.67 2.69 20160327 044900 13.85 2.73 20160327 044900 15.04 2.77 20160327 044900 16.04 2.80 20160327 044900 16.96 2.83 20160327 044900 17.30 2.84 20160327 044900 17.56 3.92 20160327 044900 17.58 3.90 20160327 044900 17.65 2.85 20160327 044900 17.83 3.88 20160327 044900 17.83 3.94 20160327 044900 18.07 2.85 20160327 044900 18.33 3.95 20160327 044900 18.37 3.86 20160327 044900 18.51 2.86 20160327 044900 18.90 2.87 20160327 044900 19.11 3.97 20160327 044900 19.17 3.84 20160327 044900 19.36 2.88 20160327 044900 19.36 3.81 20160327 044900 19.43 3.78 20160327 044900 19.48 3.75 20160327 044900 19.53 3.73 20160327 044900 19.60 3.70 20160327 044900 19.67 3.67 20160327 044900 19.72 3.65 20160327 044900 19.80 3.62 20160327 044900 19.84 2.88 20160327 044900 19.93 3.59 20160327 044900 20.13 3.98 20160327 044900 20.21 3.61 20160327 044900 20.26 2.89 20160327 044900 20.55 2.92 20160327 044900 20.56 3.63 20160327 044900 20.63 2.97 20160327 044900 20.63 3.02 20160327 044900 20.70 3.07 20160327 044900 20.76 3.12 20160327 044900 20.78 3.99 20160327 044900 20.81 3.17 20160327 044900 20.84 3.22 20160327 044900 20.87 3.27 20160327 044900 20.89 3.32 20160327 044900 20.92 3.65 20160327 044900 21.01 3.98 20160327 044900 21.06 3.36 20160327 044900 21.21 3.66 20160327 044900 21.29 3.97 20160327 044900 21.31 3.41 20160327 044900 21.48 3.45 20160327 044900 21.54 3.96 20160327 044900 21.58 3.68 20160327 044900 21.74 3.50 20160327 044900 21.92 3.95 20160327 044900 21.96 3.70 20160327 044900 21.99 3.55 20160327 044900 22.20 3.59 20160327 044900 22.28 3.71 20160327 044900 22.29 3.94 20160327 044900 22.45 3.64 20160327 044900 22.67 3.73 20160327 044900 22.71 3.69 20160327 044900 22.92 3.74 20160327 045000 10.07 2.12 20160327 045000 10.53 2.63 20160327 045000 10.65 2.09 20160327 045000 11.22 2.07 20160327 045000 11.69 2.05 20160327 045000 12.24 2.03 20160327 045000 12.79 2.01 20160327 045000 13.23 1.99 20160327 045000 13.69 1.97 20160327 045000 14.00 1.97 20160327 045000 14.27 1.96 20160327 045000 14.60 1.95 20160327 045000 14.94 1.95 20160327 045000 15.23 1.94 20160327 045000 15.59 1.94 20160327 045000 15.92 2.52 20160327 045000 15.92 2.58 20160327 045000 15.94 2.65 20160327 045000 15.95 1.93 20160327 045000 15.95 2.46 20160327 045000 15.96 2.70 20160327 045000 15.98 2.40 20160327 045000 16.05 2.34 20160327 045000 16.20 2.33 20160327 045000 16.27 1.93 20160327 045000 16.36 2.31 20160327 045000 16.51 2.28 20160327 045000 16.52 1.95 20160327 045000 16.63 1.98 20160327 045000 16.64 2.27 20160327 045000 16.72 2.00 20160327 045000 16.78 2.25 20160327 045000 16.82 2.03 20160327 045000 16.91 2.06 20160327 045000 16.91 2.22 20160327 045000 16.98 2.09 20160327 045000 17.02 2.21 20160327 045000 17.06 2.11 20160327 045000 17.11 2.18 20160327 045000 17.13 2.14 20160327 045000 17.17 2.16 20160327 045000 5.56 2.44 20160327 045000 5.59 2.45 20160327 045000 5.72 2.42 20160327 045000 5.82 2.47 20160327 045000 6.06 2.40 20160327 045000 6.21 2.49 20160327 045000 6.44 2.38 20160327 045000 6.71 2.51 20160327 045000 6.99 2.33 20160327 045000 7.01 2.35 20160327 045000 7.03 2.31 20160327 045000 7.15 2.29 20160327 045000 7.34 2.26 20160327 045000 7.46 2.53 20160327 045000 7.55 2.25 20160327 045000 7.85 2.22 20160327 045000 8.21 2.20 20160327 045000 8.49 2.56 20160327 045000 8.54 2.18 20160327 045000 9.00 2.16 20160327 045000 9.41 2.59 20160327 045000 9.58 2.13 20160327 045100 14.58 4.90 20160327 045100 14.60 4.89 20160327 045100 14.61 4.89 20160327 045100 14.62 4.88 20160327 045100 14.64 4.88 20160327 045100 14.69 4.88 20160327 045100 14.71 4.88 20160327 045100 14.73 4.88 20160327 045100 14.76 4.88 20160327 045100 15.00 4.83 20160327 045100 15.20 4.79 20160327 045100 15.43 4.74 20160327 045100 15.62 3.09 20160327 045100 15.63 3.12 20160327 045100 15.67 4.69 20160327 045100 15.68 3.07 20160327 045100 15.74 3.04 20160327 045100 15.78 3.02 20160327 045100 15.84 3.00 20160327 045100 15.85 4.65 20160327 045100 15.91 2.97 20160327 045100 15.92 3.17 20160327 045100 15.97 2.95 20160327 045100 16.00 2.77 20160327 045100 16.04 2.92 20160327 045100 16.06 2.84 20160327 045100 16.08 4.61 20160327 045100 16.13 2.90 20160327 045100 16.22 3.21 20160327 045100 16.27 4.57 20160327 045100 16.42 4.19 20160327 045100 16.44 4.22 20160327 045100 16.45 4.15 20160327 045100 16.46 4.25 20160327 045100 16.47 3.25 20160327 045100 16.49 4.29 20160327 045100 16.49 4.52 20160327 045100 16.52 4.33 20160327 045100 16.53 4.12 20160327 045100 16.55 4.36 20160327 045100 16.59 4.40 20160327 045100 16.63 4.08 20160327 045100 16.63 4.44 20160327 045100 16.67 4.47 20160327 045100 16.74 4.03 20160327 045100 16.78 3.30 20160327 045100 16.83 4.00 20160327 045100 16.94 3.96 20160327 045100 17.04 3.34 20160327 045100 17.06 3.92 20160327 045100 17.16 3.88 20160327 045100 17.28 3.84 20160327 045100 17.35 3.39 20160327 045100 17.40 3.80 20160327 045100 17.51 3.78 20160327 045100 17.61 3.74 20160327 045100 17.67 3.44 20160327 045100 17.71 3.70 20160327 045100 17.79 3.67 20160327 045100 17.88 3.63 20160327 045100 17.94 3.48 20160327 045100 17.97 3.60 20160327 045100 18.04 3.56 20160327 045100 18.12 3.52 20160327 045200 12.48 4.94 20160327 045200 12.50 4.95 20160327 045200 12.58 4.95 20160327 045200 12.63 4.95 20160327 045200 12.70 4.95 20160327 045200 12.71 4.98 20160327 045200 12.79 4.95 20160327 045200 12.90 5.01 20160327 045200 12.92 4.95 20160327 045200 13.03 4.94 20160327 045200 13.08 5.03 20160327 045200 13.15 4.94 20160327 045200 13.30 5.06 20160327 045200 13.41 4.92 20160327 045200 13.49 5.09 20160327 045200 13.72 5.12 20160327 045200 13.75 4.90 20160327 045200 13.77 5.12 20160327 045200 13.78 5.10 20160327 045200 13.82 5.07 20160327 045200 13.83 5.15 20160327 045200 13.88 5.04 20160327 045200 13.92 5.18 20160327 045200 13.93 5.15 20160327 045200 13.94 5.02 20160327 045200 14.01 5.21 20160327 045200 14.05 4.88 20160327 045200 14.05 4.99 20160327 045200 14.11 5.23 20160327 045200 14.13 5.17 20160327 045200 14.18 4.96 20160327 045200 14.21 5.26 20160327 045200 14.30 4.87 20160327 045200 14.31 5.20 20160327 045200 14.35 4.94 20160327 045200 14.36 5.29 20160327 045200 14.39 5.22 20160327 045200 14.42 5.24 20160327 045200 14.49 5.26 20160327 045200 14.49 5.31 20160327 045200 14.53 4.91 20160327 045200 14.57 5.29 20160327 045200 14.60 5.34 20160327 045200 14.62 5.30 20160327 045200 14.64 4.86 20160327 045200 14.69 5.33 20160327 045200 14.73 5.35 20160327 045200 14.74 5.36 20160327 045200 14.78 5.37 20160327 045200 14.89 4.85 20160327 045200 15.19 4.84 20160327 045200 15.48 4.83 20160327 045200 15.78 4.83 20160327 045200 15.80 4.87 20160327 045200 15.82 4.90 20160327 045200 15.88 4.94 20160327 045200 15.89 4.97 20160327 045200 15.89 5.01 20160327 045200 15.90 5.11 20160327 045200 15.91 5.14 20160327 045200 15.92 5.08 20160327 045200 15.93 5.04 20160327 045300 10.09 4.09 20160327 045300 10.44 4.13 20160327 045300 10.82 4.18 20160327 045300 11.27 4.22 20160327 045300 11.65 4.25 20160327 045300 12.07 4.29 20160327 045300 12.44 4.32 20160327 045300 12.85 4.35 20160327 045300 13.27 4.39 20160327 045300 13.60 4.41 20160327 045300 14.01 4.44 20160327 045300 14.42 4.47 20160327 045300 14.57 4.50 20160327 045300 14.75 4.54 20160327 045300 14.94 4.58 20160327 045300 15.09 4.61 20160327 045300 15.28 4.66 20160327 045300 15.47 4.70 20160327 045300 15.59 5.25 20160327 045300 15.61 5.23 20160327 045300 15.63 4.74 20160327 045300 15.64 5.22 20160327 045300 15.67 5.23 20160327 045300 15.67 5.25 20160327 045300 15.68 5.21 20160327 045300 15.68 5.23 20160327 045300 15.70 5.22 20160327 045300 15.73 5.19 20160327 045300 15.74 5.22 20160327 045300 15.76 5.25 20160327 045300 15.77 5.21 20160327 045300 15.78 5.21 20160327 045300 15.80 5.20 20160327 045300 15.81 5.18 20160327 045300 15.83 5.18 20160327 045300 15.84 4.78 20160327 045300 15.85 5.17 20160327 045300 15.87 5.20 20160327 045300 15.88 5.16 20160327 045300 15.88 5.24 20160327 045300 15.89 5.17 20160327 045300 15.96 5.19 20160327 045300 16.00 5.15 20160327 045300 16.01 5.23 20160327 045300 16.02 4.82 20160327 045300 16.04 5.18 20160327 045300 16.05 4.86 20160327 045300 16.09 4.89 20160327 045300 16.09 5.17 20160327 045300 16.11 5.14 20160327 045300 16.11 5.22 20160327 045300 16.13 5.16 20160327 045300 16.14 4.93 20160327 045300 16.16 5.14 20160327 045300 16.17 5.15 20160327 045300 16.20 4.96 20160327 045300 16.24 5.21 20160327 045300 16.27 5.01 20160327 045300 16.35 5.04 20160327 045300 16.36 5.20 20160327 045300 16.44 5.08 20160327 045300 16.47 5.18 20160327 045300 16.55 5.12 20160327 045300 16.60 5.16 20160327 045400 3.52 3.48 20160327 045400 3.57 3.53 20160327 045400 3.63 3.57 20160327 045400 3.87 3.61 20160327 045400 4.35 3.63 20160327 045400 4.75 3.65 20160327 045400 5.19 3.66 20160327 045400 5.70 3.68 20160327 045400 6.12 3.69 20160327 045400 6.56 3.71 20160327 045400 7.03 3.74 20160327 045400 7.41 3.76 20160327 045400 7.80 3.80 20160327 045400 8.16 3.85 20160327 045400 8.57 3.91 20160327 045400 8.95 3.96 20160327 045400 9.30 4.00 20160327 045400 9.71 4.05 20160327 050600 11.51 3.62 20160327 050600 11.52 3.56 20160327 050600 11.63 3.67 20160327 050600 11.69 3.51 20160327 050600 11.79 3.72 20160327 050600 11.85 3.48 20160327 050600 11.93 3.77 20160327 050600 12.04 3.81 20160327 050600 12.05 3.43 20160327 050600 12.17 3.85 20160327 050600 12.34 3.40 20160327 050600 12.59 3.37 20160327 050600 12.85 3.33 20160327 050600 13.02 3.29 20160327 050600 13.26 3.25 20160327 050600 13.31 3.36 20160327 050600 13.31 3.41 20160327 050600 13.32 3.53 20160327 050600 13.33 3.27 20160327 050600 13.33 3.45 20160327 050600 13.34 3.31 20160327 050600 13.34 3.49 20160327 050600 13.34 3.57 20160327 050600 13.35 3.61 20160327 050700 13.55 3.65 20160327 050700 13.86 3.70 20160327 050700 14.16 3.74 20160327 050700 14.38 3.78 20160327 050700 14.65 3.83 20160327 050700 14.91 3.88 20160327 050700 15.10 3.92 20160327 050700 15.32 3.97 20160327 050700 15.53 4.01 20160327 050700 15.86 4.07 20160327 050700 16.25 4.14 20160327 050700 16.66 4.20 20160327 050700 17.00 4.26 20160327 050700 17.42 4.33 20160327 050700 17.76 5.47 20160327 050700 17.77 4.38 20160327 050700 17.97 5.46 20160327 050700 18.12 5.46 20160327 050700 18.16 4.46 20160327 050700 18.17 5.45 20160327 050700 18.19 5.44 20160327 050700 18.22 5.44 20160327 050700 18.23 5.41 20160327 050700 18.23 5.42 20160327 050700 18.23 5.43 20160327 050700 18.24 5.40 20160327 050700 18.24 5.42 20160327 050700 18.37 5.40 20160327 050700 18.42 5.40 20160327 050700 18.53 4.53 20160327 050700 18.53 5.39 20160327 050700 18.58 5.39 20160327 050700 18.65 5.39 20160327 050700 18.76 5.39 20160327 050700 18.85 5.39 20160327 050700 18.86 4.59 20160327 050700 18.94 5.38 20160327 050700 19.01 4.66 20160327 050700 19.07 5.38 20160327 050700 19.18 4.73 20160327 050700 19.28 5.38 20160327 050700 19.36 4.78 20160327 050700 19.43 5.38 20160327 050700 19.58 4.84 20160327 050700 19.66 5.38 20160327 050700 19.83 4.91 20160327 050700 19.86 5.38 20160327 050700 20.04 4.96 20160327 050700 20.06 5.39 20160327 050700 20.27 5.38 20160327 050700 20.32 5.02 20160327 050700 20.47 5.39 20160327 050700 20.56 5.07 20160327 050700 20.62 5.26 20160327 050700 20.63 5.23 20160327 050700 20.64 5.20 20160327 050700 20.65 5.29 20160327 050700 20.67 5.33 20160327 050700 20.69 5.17 20160327 050700 20.69 5.39 20160327 050700 20.73 5.15 20160327 050700 20.74 5.36 20160327 050700 20.81 5.12 20160327 050800 14.67 5.47 20160327 050800 14.74 5.47 20160327 050800 14.84 5.46 20160327 050800 14.84 5.47 20160327 050800 14.87 5.46 20160327 050800 14.87 5.47 20160327 050800 14.89 5.47 20160327 050800 14.90 5.47 20160327 050800 14.91 5.44 20160327 050800 14.91 5.45 20160327 050800 14.97 5.47 20160327 050800 15.03 5.48 20160327 050800 15.09 5.47 20160327 050800 15.12 5.49 20160327 050800 15.14 5.45 20160327 050800 15.20 5.46 20160327 050800 15.22 5.47 20160327 050800 15.28 5.50 20160327 050800 15.33 5.48 20160327 050800 15.39 5.46 20160327 050800 15.43 5.50 20160327 050800 15.48 5.49 20160327 050800 15.62 5.50 20160327 050800 15.63 5.47 20160327 050800 15.63 5.51 20160327 050800 15.79 5.51 20160327 050800 15.82 5.48 20160327 050800 15.85 5.52 20160327 050800 15.97 5.52 20160327 050800 16.04 5.49 20160327 050800 16.22 5.51 20160327 050800 16.35 5.44 20160327 050800 16.38 5.51 20160327 050800 16.55 5.53 20160327 050800 16.65 5.53 20160327 050800 16.79 5.53 20160327 050800 16.94 5.52 20160327 050800 17.04 5.51 20160327 050800 17.22 5.50 20160327 050800 17.30 5.42 20160327 050800 17.38 5.49 20160327 050800 17.54 5.48 20160327 050800 18.35 5.40 20160327 050800 19.49 5.39 20160327 050800 20.41 5.38 20160327 050800 21.54 5.36 20160327 050800 22.56 5.35 20160327 050800 23.47 5.34 20160327 050800 24.31 5.32 20160327 050800 25.02 5.30 20160327 050800 25.62 5.27 20160327 050800 26.29 5.25 20160327 050800 26.92 5.22 20160327 050800 27.71 5.20 20160327 050800 28.52 5.17 20160327 050800 29.14 5.09 20160327 050800 29.19 5.14 20160327 050800 29.48 5.09 20160327 050800 29.80 5.10 20160327 050800 30.00 5.11 20160327 050900 24.17 4.94 20160327 050900 24.33 4.94 20160327 050900 24.36 4.94 20160327 050900 24.62 4.95 20160327 050900 24.85 4.95 20160327 050900 25.04 4.95 20160327 050900 25.23 4.94 20160327 050900 25.27 4.95 20160327 050900 25.50 4.95 20160327 050900 25.70 4.95 20160327 050900 25.94 4.94 20160327 050900 25.95 4.95 20160327 050900 26.20 4.95 20160327 050900 26.45 4.97 20160327 050900 26.69 4.99 20160327 050900 26.80 4.95 20160327 050900 26.92 5.00 20160327 050900 27.10 5.01 20160327 050900 27.30 5.03 20160327 050900 27.47 4.95 20160327 050900 27.50 5.04 20160327 050900 27.64 5.05 20160327 050900 27.80 5.06 20160327 050900 27.94 5.06 20160327 050900 28.09 5.07 20160327 050900 28.27 4.96 20160327 050900 28.29 5.07 20160327 050900 28.53 5.08 20160327 050900 28.81 5.08 20160327 050900 28.93 4.96 20160327 050900 29.53 4.97 20160327 050900 30.24 4.98 20160327 050900 31.25 4.98 20160327 050900 32.33 4.98 20160327 050900 33.66 4.97 20160327 050900 34.99 4.96 20160327 050900 36.09 4.96 20160327 050900 37.43 4.95 20160327 050900 38.79 4.95 20160327 050900 39.77 4.94 20160327 050900 40.99 4.66 20160327 050900 41.02 4.66 20160327 050900 41.10 4.66 20160327 050900 41.14 4.93 20160327 050900 41.23 4.66 20160327 050900 41.38 4.66 20160327 050900 41.60 4.66 20160327 050900 41.83 4.91 20160327 050900 42.07 4.67 20160327 050900 42.14 4.89 20160327 050900 42.47 4.68 20160327 050900 42.56 4.86 20160327 050900 42.94 4.69 20160327 050900 43.02 4.84 20160327 050900 43.41 4.82 20160327 050900 43.42 4.70 20160327 050900 43.82 4.71 20160327 050900 43.93 4.80 20160327 050900 44.34 4.72 20160327 050900 44.48 4.78 20160327 050900 44.83 4.73 20160327 050900 44.96 4.76 20160327 050900 45.25 4.73 20160327 050900 45.57 4.74 20160327 051000 22.28 3.91 20160327 051000 22.31 3.87 20160327 051000 22.34 3.84 20160327 051000 22.37 3.81 20160327 051000 22.40 3.78 20160327 051000 22.43 3.74 20160327 051000 22.46 3.71 20160327 051000 22.49 3.68 20160327 051000 22.52 3.93 20160327 051000 22.89 3.96 20160327 051000 23.24 3.99 20160327 051000 23.50 4.02 20160327 051000 23.68 3.92 20160327 051000 23.71 3.90 20160327 051000 23.74 3.89 20160327 051000 23.76 3.88 20160327 051000 23.77 3.87 20160327 051000 23.81 4.05 20160327 051000 23.82 3.85 20160327 051000 23.88 3.84 20160327 051000 23.94 3.83 20160327 051000 24.00 3.82 20160327 051000 24.08 3.95 20160327 051000 24.10 4.08 20160327 051000 24.32 4.10 20160327 051000 24.55 3.84 20160327 051000 24.58 4.14 20160327 051000 24.71 4.00 20160327 051000 24.83 4.17 20160327 051000 25.07 4.19 20160327 051000 25.23 4.05 20160327 051000 25.42 4.21 20160327 051000 25.44 3.89 20160327 051000 25.82 4.23 20160327 051000 25.85 4.10 20160327 051000 26.18 4.24 20160327 051000 26.46 4.15 20160327 051000 26.53 3.95 20160327 051000 26.65 4.26 20160327 051000 26.96 4.19 20160327 051000 27.17 4.28 20160327 051000 27.57 4.24 20160327 051000 27.64 4.30 20160327 051000 27.65 4.02 20160327 051000 28.17 4.29 20160327 051000 28.23 4.32 20160327 051000 28.60 4.07 20160327 051000 28.66 4.33 20160327 051000 29.76 4.13 20160327 051000 30.94 4.20 20160327 051000 31.95 4.26 20160327 051000 33.16 4.32 20160327 051000 34.04 4.37 20160327 051000 34.66 4.40 20160327 051000 35.48 4.44 20160327 051000 36.36 4.48 20160327 051000 37.14 4.52 20160327 051000 38.12 4.56 20160327 051000 39.14 4.60 20160327 051000 40.02 4.63 20160327 051000 40.98 4.67 20160327 051000 41.05 4.67 20160327 051000 41.12 4.67 20160327 051000 41.16 4.67 20160327 051100 12.62 3.32 20160327 051100 12.64 3.32 20160327 051100 12.80 3.34 20160327 051100 12.98 3.35 20160327 051100 12.98 3.36 20160327 051100 13.15 3.38 20160327 051100 13.24 3.39 20160327 051100 13.30 3.39 20160327 051100 13.47 3.41 20160327 051100 13.57 3.43 20160327 051100 13.64 3.42 20160327 051100 13.76 3.44 20160327 051100 13.92 3.46 20160327 051100 13.92 3.48 20160327 051100 14.21 3.52 20160327 051100 14.38 3.49 20160327 051100 14.59 3.57 20160327 051100 14.81 3.51 20160327 051100 14.97 3.62 20160327 051100 15.30 3.67 20160327 051100 15.33 3.54 20160327 051100 15.60 3.71 20160327 051100 15.79 3.77 20160327 051100 15.86 3.57 20160327 051100 15.95 3.82 20160327 051100 16.16 3.89 20160327 051100 16.37 3.95 20160327 051100 16.39 3.60 20160327 051100 16.56 4.00 20160327 051100 16.80 4.06 20160327 051100 16.84 3.63 20160327 051100 17.04 4.13 20160327 051100 17.24 4.16 20160327 051100 17.39 3.66 20160327 051100 17.93 3.70 20160327 051100 18.40 3.72 20160327 051100 18.69 3.72 20160327 051100 18.99 3.71 20160327 051100 19.24 3.71 20160327 051100 19.54 3.71 20160327 051100 19.85 3.71 20160327 051100 20.11 3.71 20160327 051100 20.42 3.72 20160327 051100 20.73 3.72 20160327 051100 20.77 3.47 20160327 051100 20.78 3.46 20160327 051100 20.84 3.51 20160327 051100 20.89 3.54 20160327 051100 20.94 3.57 20160327 051100 20.94 3.73 20160327 051100 20.95 3.48 20160327 051100 20.95 3.61 20160327 051100 20.95 3.64 20160327 051100 20.95 3.66 20160327 051100 20.95 3.70 20160327 051100 21.13 3.49 20160327 051100 21.33 3.51 20160327 051100 21.53 3.53 20160327 051100 21.75 3.55 20160327 051100 21.94 3.57 20160327 051100 22.19 3.59 20160327 051100 22.45 3.61 20160327 051100 22.51 3.64 20160327 051200 10.03 3.26 20160327 051200 10.21 3.30 20160327 051200 10.44 3.35 20160327 051200 10.65 3.41 20160327 051200 10.82 3.45 20160327 051200 11.03 3.50 20160327 051200 11.23 3.55 20160327 051200 11.40 3.59 20160327 051200 11.64 3.64 20160327 051200 12.03 3.69 20160327 051200 12.48 3.72 20160327 051200 13.01 3.76 20160327 051200 13.51 3.81 20160327 051200 13.98 3.84 20160327 051200 14.43 3.88 20160327 051200 14.87 3.91 20160327 051200 15.28 3.94 20160327 051200 15.59 3.97 20160327 051200 15.83 4.01 20160327 051200 16.01 4.06 20160327 051200 16.27 4.11 20160327 051200 16.45 4.16 20160327 051200 16.63 4.21 20160327 051200 16.75 4.25 20160327 051200 16.93 4.30 20160327 051200 17.12 4.35 20160327 051200 17.34 4.21 20160327 051200 17.38 4.40 20160327 051200 17.39 4.24 20160327 051200 17.43 4.41 20160327 051200 17.44 4.27 20160327 051200 17.46 4.41 20160327 051200 17.47 4.41 20160327 051200 17.52 4.30 20160327 051200 17.53 4.42 20160327 051200 17.60 4.42 20160327 051200 17.61 4.33 20160327 051200 17.66 4.35 20160327 051200 17.75 4.43 20160327 051200 17.76 4.38 20160327 051200 17.84 4.43 20160327 051200 17.89 4.41 20160327 051200 17.95 4.44 20160327 051200 18.04 4.44 20160327 051200 8.72 2.99 20160327 051200 8.72 3.01 20160327 051200 8.73 3.04 20160327 051200 8.75 3.06 20160327 051200 8.78 2.99 20160327 051200 8.80 3.09 20160327 051200 8.83 3.01 20160327 051200 8.84 3.12 20160327 051200 8.87 3.14 20160327 051200 8.93 3.16 20160327 051200 8.99 3.18 20160327 051200 9.07 3.19 20160327 051200 9.14 3.20 20160327 051200 9.24 3.20 20160327 051200 9.35 3.20 20160327 051200 9.44 3.20 20160327 051200 9.56 3.21 20160327 051200 9.67 3.22 20160327 051200 9.77 3.22 20160327 051200 9.88 3.23 20160327 051300 6.17 2.84 20160327 051300 6.19 2.84 20160327 051300 6.20 2.83 20160327 051300 6.23 2.82 20160327 051300 6.28 2.81 20160327 051300 6.30 2.85 20160327 051300 6.37 2.80 20160327 051300 6.44 2.85 20160327 051300 6.52 2.80 20160327 051300 6.57 2.85 20160327 051300 6.65 2.79 20160327 051300 6.66 2.57 20160327 051300 6.67 2.85 20160327 051300 6.77 2.85 20160327 051300 6.78 2.60 20160327 051300 6.80 2.80 20160327 051300 6.80 2.82 20160327 051300 6.80 2.84 20160327 051300 6.81 2.86 20160327 051300 6.81 2.89 20160327 051300 6.82 2.78 20160327 051300 6.82 2.88 20160327 051300 6.83 2.76 20160327 051300 6.83 2.91 20160327 051300 6.85 2.79 20160327 051300 6.85 2.93 20160327 051300 6.86 2.75 20160327 051300 6.87 2.85 20160327 051300 6.88 2.74 20160327 051300 6.88 2.91 20160327 051300 6.88 2.92 20160327 051300 6.91 2.91 20160327 051300 6.93 2.73 20160327 051300 6.94 2.85 20160327 051300 6.95 2.63 20160327 051300 6.95 2.90 20160327 051300 6.98 2.71 20160327 051300 6.98 2.89 20160327 051300 6.99 2.88 20160327 051300 7.01 2.70 20160327 051300 7.03 2.87 20160327 051300 7.04 2.84 20160327 051300 7.07 2.69 20160327 051300 7.07 2.85 20160327 051300 7.09 2.80 20160327 051300 7.10 2.84 20160327 051300 7.13 2.66 20160327 051300 7.14 2.68 20160327 051300 7.21 2.67 20160327 051300 7.31 2.83 20160327 051300 7.57 2.86 20160327 051300 7.85 2.90 20160327 051300 8.08 2.93 20160327 051300 8.36 2.96 20160327 051300 8.64 2.99 20160327 051300 8.89 3.02 20160327 051300 8.91 3.03 20160327 051300 8.95 3.02 20160327 051300 9.02 3.03 20160327 051300 9.08 3.04 20160327 051300 9.13 3.05 20160327 051300 9.14 3.06 20160327 051300 9.20 3.06 20160327 051400 3.92 2.51 20160327 051400 4.00 2.51 20160327 051400 4.08 2.51 20160327 051400 4.09 2.51 20160327 051400 4.20 2.51 20160327 051400 4.23 2.50 20160327 051400 4.29 2.49 20160327 051400 4.36 2.49 20160327 051400 4.49 2.49 20160327 051400 4.52 2.48 20160327 051400 4.65 2.49 20160327 051400 4.71 2.48 20160327 051400 4.78 2.46 20160327 051400 4.91 2.48 20160327 051400 5.05 2.45 20160327 051400 5.20 2.48 20160327 051400 5.35 2.43 20160327 051400 5.37 2.47 20160327 051400 5.64 2.47 20160327 051400 5.68 2.42 20160327 051400 5.86 2.47 20160327 051400 5.97 2.40 20160327 051400 6.09 2.47 20160327 051400 6.21 2.40 20160327 051400 6.22 2.40 20160327 051400 6.22 2.41 20160327 051400 6.23 2.39 20160327 051400 6.24 2.46 20160327 051400 6.26 2.39 20160327 051400 6.26 2.41 20160327 051400 6.26 2.42 20160327 051400 6.29 2.45 20160327 051400 6.30 2.39 20160327 051400 6.35 2.48 20160327 051400 6.36 2.39 20160327 051400 6.42 2.46 20160327 051400 6.44 2.51 20160327 051400 6.54 2.54 20160327 051400 6.61 2.46 20160327 051400 6.73 2.46 20160327 051400 6.78 2.46 20160327 051400 6.86 2.47 20160327 051400 6.94 2.48 20160327 051400 6.98 2.48 20160327 051400 7.04 2.48 20160327 051400 7.10 2.48 20160327 051400 7.15 2.48 20160327 051400 7.17 2.48 20160327 051400 7.21 2.50 20160327 051400 7.24 2.52 20160327 051400 7.26 2.54 20160327 051400 7.30 2.56 20160327 051400 7.32 2.59 20160327 051400 7.33 2.61 20160327 051400 7.37 2.64 20160327 051400 7.38 2.67 20160327 051400 7.41 2.70 20160327 051400 7.55 2.70 20160327 051400 7.77 2.70 20160327 051400 7.95 2.70 20160327 051400 8.10 2.70 20160327 051400 8.29 2.70 20160327 051400 8.52 2.70 20160327 051500 2.12 2.48 20160327 051500 2.22 2.48 20160327 051500 2.28 2.48 20160327 051500 2.30 2.47 20160327 051500 2.36 2.48 20160327 051500 2.47 2.46 20160327 051500 2.51 2.60 20160327 051500 2.53 2.48 20160327 051500 2.56 2.61 20160327 051500 2.61 2.45 20160327 051500 2.62 2.62 20160327 051500 2.70 2.48 20160327 051500 2.71 2.62 20160327 051500 2.75 2.44 20160327 051500 2.79 2.48 20160327 051500 2.81 2.63 20160327 051500 2.91 2.44 20160327 051500 2.96 2.48 20160327 051500 2.96 2.63 20160327 051500 3.07 2.42 20160327 051500 3.13 2.48 20160327 051500 3.14 2.64 20160327 051500 3.24 2.48 20160327 051500 3.25 2.41 20160327 051500 3.30 2.65 20160327 051500 3.39 2.49 20160327 051500 3.45 2.41 20160327 051500 3.51 2.65 20160327 051500 3.52 2.51 20160327 051500 3.63 2.53 20160327 051500 3.68 2.54 20160327 051500 3.68 2.65 20160327 051500 3.75 2.65 20160327 051500 3.79 2.56 20160327 051500 3.80 2.64 20160327 051500 3.86 2.64 20160327 051500 3.89 2.58 20160327 051500 3.92 2.63 20160327 051500 3.93 2.42 20160327 051500 3.94 2.59 20160327 051500 3.97 2.63 20160327 051500 4.02 2.60 20160327 051500 4.02 2.63 20160327 051500 4.07 2.63 20160327 051500 4.10 2.61 20160327 051500 4.10 2.63 20160327 051500 4.40 2.42 20160327 051500 4.80 2.43 20160327 051500 5.29 2.44 20160327 051500 5.79 2.45 20160327 051500 6.30 2.45 20160327 051500 6.71 2.46 20160327 051500 7.24 2.46 20160327 051500 7.59 2.48 20160327 051500 7.77 2.50 20160327 051500 7.91 2.53 20160327 051500 8.12 2.56 20160327 051500 8.30 2.58 20160327 051500 8.45 2.62 20160327 051500 8.65 2.64 20160327 051500 8.68 2.70 20160327 051500 8.81 2.66 20160327 051500 8.89 2.70 20160327 051500 8.99 2.69 20160327 051600 0.87 2.68 20160327 051600 0.95 2.69 20160327 051600 0.99 2.68 20160327 051600 1.25 2.69 20160327 051600 1.34 2.67 20160327 051600 1.45 2.70 20160327 051600 1.52 2.71 20160327 051600 1.58 2.71 20160327 051600 1.64 2.71 20160327 051600 1.69 2.72 20160327 051600 1.73 2.66 20160327 051600 1.73 2.73 20160327 051600 1.77 2.73 20160327 051600 1.78 2.73 20160327 051600 1.80 2.74 20160327 051600 1.87 2.73 20160327 051600 1.93 2.71 20160327 051600 1.99 2.70 20160327 051600 2.06 2.66 20160327 051600 2.09 2.68 20160327 051600 2.18 2.66 20160327 051600 2.25 2.65 20160327 051600 2.36 2.63 20160327 051600 2.45 2.62 20160327 051600 2.54 2.65 20160327 051600 2.96 2.65 20160327 051600 3.19 2.64 20160327 051600 3.36 2.64 20160327 051600 3.51 2.64 20160327 051600 3.66 2.63 20160327 051600 3.85 2.63 20160327 051600 4.02 2.63 20160327 051600 4.18 2.63 20160327 051600 4.39 2.63 20160327 051600 4.56 2.63 20160327 051600 4.93 2.64 20160327 051600 5.42 2.66 20160327 051600 5.76 2.67 20160327 051600 6.19 2.68 20160327 051600 6.68 2.69 20160327 051600 7.04 2.70 20160327 051600 7.48 2.71 20160327 051600 7.61 2.57 20160327 051600 7.61 2.59 20160327 051600 7.68 2.61 20160327 051600 7.73 2.56 20160327 051600 7.75 2.62 20160327 051600 7.82 2.63 20160327 051600 7.84 2.54 20160327 051600 7.92 2.65 20160327 051600 7.97 2.53 20160327 051600 7.98 2.72 20160327 051600 8.01 2.67 20160327 051600 8.09 2.68 20160327 051600 8.11 2.51 20160327 051600 8.21 2.70 20160327 051600 8.24 2.50 20160327 051600 8.33 2.72 20160327 051600 8.39 2.48 20160327 051600 8.55 2.47 20160327 051600 8.71 2.46 20160327 051600 8.79 2.46 20160327 051600 8.85 2.47 20160327 051700 10.03 2.44 20160327 051700 10.07 2.46 20160327 051700 10.18 2.44 20160327 051700 10.22 2.45 20160327 051700 10.35 2.44 20160327 051700 10.42 2.45 20160327 051700 10.50 2.45 20160327 051700 8.14 2.23 20160327 051700 8.24 2.24 20160327 051700 8.24 2.25 20160327 051700 8.32 2.26 20160327 051700 8.49 2.25 20160327 051700 8.56 2.28 20160327 051700 8.69 2.29 20160327 051700 8.81 2.28 20160327 051700 8.89 2.49 20160327 051700 8.90 2.30 20160327 051700 8.92 2.30 20160327 051700 8.93 2.50 20160327 051700 8.99 2.51 20160327 051700 9.03 2.52 20160327 051700 9.04 2.10 20160327 051700 9.09 2.53 20160327 051700 9.11 2.50 20160327 051700 9.12 2.51 20160327 051700 9.13 2.51 20160327 051700 9.13 2.52 20160327 051700 9.13 2.53 20160327 051700 9.14 2.51 20160327 051700 9.14 2.53 20160327 051700 9.15 2.53 20160327 051700 9.16 2.53 20160327 051700 9.17 2.54 20160327 051700 9.18 2.10 20160327 051700 9.18 2.32 20160327 051700 9.18 2.54 20160327 051700 9.19 2.31 20160327 051700 9.27 2.49 20160327 051700 9.29 2.10 20160327 051700 9.38 2.34 20160327 051700 9.41 2.48 20160327 051700 9.45 2.09 20160327 051700 9.46 2.32 20160327 051700 9.47 2.36 20160327 051700 9.53 2.48 20160327 051700 9.58 2.39 20160327 051700 9.60 2.09 20160327 051700 9.61 2.41 20160327 051700 9.64 2.11 20160327 051700 9.64 2.43 20160327 051700 9.67 2.14 20160327 051700 9.69 2.19 20160327 051700 9.69 2.43 20160327 051700 9.70 2.17 20160327 051700 9.71 2.22 20160327 051700 9.71 2.47 20160327 051700 9.72 2.27 20160327 051700 9.72 2.30 20160327 051700 9.72 2.33 20160327 051700 9.73 2.25 20160327 051700 9.78 2.43 20160327 051700 9.88 2.46 20160327 051700 9.89 2.43 20160327 051800 7.71 2.01 20160327 051800 7.71 2.02 20160327 051800 7.72 2.00 20160327 051800 7.75 1.98 20160327 051800 7.77 2.03 20160327 051800 7.78 1.96 20160327 051800 7.81 1.95 20160327 051800 7.84 1.93 20160327 051800 7.85 2.05 20160327 051800 7.89 1.91 20160327 051800 7.93 1.89 20160327 051800 7.93 2.05 20160327 051800 7.98 1.88 20160327 051800 8.03 2.07 20160327 051800 8.10 1.88 20160327 051800 8.14 2.08 20160327 051800 8.22 1.99 20160327 051800 8.23 1.88 20160327 051800 8.24 1.99 20160327 051800 8.25 1.99 20160327 051800 8.25 2.09 20160327 051800 8.26 1.99 20160327 051800 8.27 1.99 20160327 051800 8.27 2.00 20160327 051800 8.28 1.99 20160327 051800 8.36 1.88 20160327 051800 8.37 1.98 20160327 051800 8.37 2.11 20160327 051800 8.44 2.00 20160327 051800 8.51 2.12 20160327 051800 8.53 1.88 20160327 051800 8.53 1.96 20160327 051800 8.59 2.00 20160327 051800 8.62 2.12 20160327 051800 8.68 1.95 20160327 051800 8.71 2.12 20160327 051800 8.72 1.88 20160327 051800 8.77 2.00 20160327 051800 8.82 2.11 20160327 051800 8.85 1.93 20160327 051800 8.92 2.11 20160327 051800 8.93 1.88 20160327 051800 8.99 1.92 20160327 051800 8.99 2.00 20160327 051800 9.12 1.88 20160327 051800 9.12 1.91 20160327 051800 9.17 2.01 20160327 051800 9.27 1.90 20160327 051800 9.32 2.01 20160327 051800 9.37 1.88 20160327 051800 9.39 1.88 20160327 051800 9.50 1.88 20160327 051800 9.53 2.01 20160327 051800 9.61 2.03 20160327 051800 9.62 2.03 20160327 051800 9.66 2.03 20160327 051800 9.71 2.02 20160327 051800 9.72 2.02 20160327 051800 9.74 2.02 20160327 051800 9.81 2.02 20160327 051800 9.90 2.02 20160327 051900 10.00 2.11 20160327 051900 10.09 2.13 20160327 051900 10.19 2.14 20160327 051900 10.21 2.26 20160327 051900 10.29 2.16 20160327 051900 10.42 2.17 20160327 051900 10.42 2.18 20160327 051900 10.44 2.18 20160327 051900 10.45 2.18 20160327 051900 10.47 2.18 20160327 051900 10.48 2.19 20160327 051900 10.51 2.19 20160327 051900 10.53 2.19 20160327 051900 10.55 2.20 20160327 051900 10.59 2.26 20160327 051900 10.60 2.21 20160327 051900 10.62 2.23 20160327 051900 10.68 2.24 20160327 051900 10.71 2.26 20160327 051900 10.73 2.27 20160327 051900 10.80 2.29 20160327 051900 10.85 2.31 20160327 051900 10.89 2.33 20160327 051900 10.93 2.30 20160327 051900 10.93 2.31 20160327 051900 10.94 2.32 20160327 051900 10.94 2.33 20160327 051900 10.96 2.28 20160327 051900 10.97 2.26 20160327 051900 10.98 2.34 20160327 051900 10.99 2.33 20160327 051900 11.01 2.27 20160327 051900 11.04 2.34 20160327 051900 11.05 2.26 20160327 051900 11.05 2.34 20160327 051900 11.07 2.26 20160327 051900 11.08 2.35 20160327 051900 11.10 2.26 20160327 051900 11.10 2.35 20160327 051900 11.13 2.36 20160327 051900 11.14 2.26 20160327 051900 11.16 2.26 20160327 051900 11.17 2.36 20160327 051900 11.19 2.26 20160327 051900 11.21 2.36 20160327 051900 11.23 2.26 20160327 051900 11.23 2.37 20160327 051900 11.24 2.37 20160327 051900 11.26 2.26 20160327 051900 11.29 2.26 20160327 051900 8.07 2.24 20160327 051900 8.41 2.25 20160327 051900 8.79 2.25 20160327 051900 9.11 2.25 20160327 051900 9.50 2.25 20160327 051900 9.59 2.03 20160327 051900 9.59 2.04 20160327 051900 9.63 2.04 20160327 051900 9.72 2.06 20160327 051900 9.80 2.08 20160327 051900 9.88 2.25 20160327 051900 9.90 2.10 20160327 052000 10.01 2.75 20160327 052000 10.02 2.43 20160327 052000 10.03 2.41 20160327 052000 10.08 2.45 20160327 052000 10.17 2.73 20160327 052000 10.25 2.48 20160327 052000 10.27 2.76 20160327 052000 10.36 2.51 20160327 052000 10.44 2.73 20160327 052000 10.53 2.54 20160327 052000 10.64 2.72 20160327 052000 10.72 2.58 20160327 052000 10.89 2.72 20160327 052000 10.91 2.61 20160327 052000 11.09 2.64 20160327 052000 11.16 2.72 20160327 052000 11.31 2.67 20160327 052000 11.41 2.71 20160327 052000 11.55 2.71 20160327 052000 5.00 2.08 20160327 052000 5.02 2.08 20160327 052000 5.07 2.07 20160327 052000 5.14 2.06 20160327 052000 5.25 2.06 20160327 052000 5.39 2.05 20160327 052000 5.55 2.04 20160327 052000 5.57 2.11 20160327 052000 5.72 2.04 20160327 052000 5.92 2.03 20160327 052000 6.07 2.14 20160327 052000 6.08 2.03 20160327 052000 6.08 2.05 20160327 052000 6.08 2.08 20160327 052000 6.13 2.10 20160327 052000 6.19 2.13 20160327 052000 6.29 2.15 20160327 052000 6.44 2.18 20160327 052000 6.60 2.20 20160327 052000 6.64 2.17 20160327 052000 6.80 2.23 20160327 052000 6.95 2.24 20160327 052000 7.09 2.24 20160327 052000 7.22 2.20 20160327 052000 7.23 2.25 20160327 052000 7.35 2.25 20160327 052000 7.50 2.25 20160327 052000 7.65 2.25 20160327 052000 7.71 2.22 20160327 052000 7.80 2.25 20160327 052000 7.92 2.25 20160327 052000 8.27 2.25 20160327 052000 8.85 2.28 20160327 052000 9.41 2.31 20160327 052000 9.45 2.75 20160327 052000 9.65 2.74 20160327 052000 9.74 2.75 20160327 052000 9.80 2.33 20160327 052000 9.84 2.34 20160327 052000 9.90 2.36 20160327 052000 9.93 2.37 20160327 052000 9.93 2.74 20160327 052000 9.94 2.38 20160327 052000 9.99 2.39 20160327 052000 9.99 2.40 20160327 052100 0.11 1.59 20160327 052100 0.82 1.62 20160327 052100 0.90 1.57 20160327 052100 10.08 1.91 20160327 052100 10.51 1.97 20160327 052100 10.57 2.76 20160327 052100 10.82 2.02 20160327 052100 10.86 2.76 20160327 052100 11.12 2.07 20160327 052100 11.17 2.77 20160327 052100 11.42 2.77 20160327 052100 11.44 2.13 20160327 052100 11.74 2.77 20160327 052100 11.78 2.18 20160327 052100 11.99 2.77 20160327 052100 12.08 2.74 20160327 052100 12.15 2.24 20160327 052100 12.17 2.72 20160327 052100 12.26 2.69 20160327 052100 12.36 2.67 20160327 052100 12.44 2.29 20160327 052100 12.45 2.65 20160327 052100 12.54 2.62 20160327 052100 12.64 2.59 20160327 052100 12.67 2.51 20160327 052100 12.68 2.53 20160327 052100 12.69 2.49 20160327 052100 12.72 2.54 20160327 052100 12.72 2.56 20160327 052100 12.73 2.48 20160327 052100 12.79 2.46 20160327 052100 12.83 2.35 20160327 052100 12.89 2.44 20160327 052100 12.97 2.43 20160327 052100 13.11 2.41 20160327 052100 1.72 1.64 20160327 052100 1.80 1.54 20160327 052100 2.62 1.67 20160327 052100 2.77 1.51 20160327 052100 3.36 1.69 20160327 052100 3.54 1.53 20160327 052100 4.24 1.72 20160327 052100 4.37 1.58 20160327 052100 4.84 1.73 20160327 052100 5.27 1.73 20160327 052100 5.65 1.73 20160327 052100 6.10 1.68 20160327 052100 6.13 1.73 20160327 052100 6.61 1.73 20160327 052100 7.11 1.73 20160327 052100 7.53 1.73 20160327 052100 8.05 1.72 20160327 052100 8.55 1.83 20160327 052100 8.57 1.70 20160327 052100 8.57 1.72 20160327 052100 8.58 1.68 20160327 052100 8.65 1.66 20160327 052100 8.77 1.64 20160327 052100 8.86 1.62 20160327 052100 9.24 1.87 20160327 052200 5.71 1.57 20160327 052200 5.91 1.58 20160327 052200 5.93 1.39 20160327 052200 6.00 1.40 20160327 052200 6.03 1.39 20160327 052200 6.11 1.41 20160327 052200 6.15 1.40 20160327 052200 6.15 1.43 20160327 052200 6.33 1.45 20160327 052200 6.41 1.41 20160327 052200 6.42 1.47 20160327 052200 6.47 1.55 20160327 052200 6.47 1.58 20160327 052200 6.64 1.48 20160327 052200 6.68 1.42 20160327 052200 6.92 1.50 20160327 052200 6.99 1.43 20160327 052200 7.01 1.54 20160327 052200 7.07 1.52 20160327 052200 7.32 1.54 20160327 052200 7.33 1.44 20160327 052200 7.37 1.53 20160327 052200 7.46 1.53 20160327 052200 7.49 1.54 20160327 052200 7.61 1.54 20160327 052200 7.70 1.45 20160327 052200 7.75 1.53 20160327 052200 7.77 1.53 20160327 052200 7.92 1.53 20160327 052200 7.96 1.51 20160327 052200 8.00 1.50 20160327 052200 8.04 1.53 20160327 052200 8.10 1.49 20160327 052200 8.10 1.53 20160327 052200 8.16 1.45 20160327 052200 8.19 1.53 20160327 052200 8.20 1.49 20160327 052200 8.25 1.48 20160327 052200 8.28 1.53 20160327 052200 8.44 1.46 20160327 052200 8.45 1.53 20160327 052200 8.46 1.53 20160327 052200 8.56 1.46 20160327 052200 8.57 1.55 20160327 052200 8.62 1.53 20160327 052200 8.68 1.53 20160327 052200 8.72 1.53 20160327 052200 8.83 1.53 20160327 052200 9.05 1.60 20160327 052200 9.07 1.55 20160327 052200 9.29 1.57 20160327 052200 9.49 1.55 20160327 052200 9.64 1.54 20160327 052300 6.74 1.43 20160327 052300 6.77 1.43 20160327 052300 6.84 1.43 20160327 052300 6.87 1.43 20160327 052300 6.90 1.43 20160327 052300 7.00 1.43 20160327 052300 7.06 1.43 20160327 052300 7.18 1.43 20160327 052300 7.29 1.43 20160327 052300 7.41 1.44 20160327 052300 7.54 1.44 20160327 052300 7.58 1.42 20160327 052300 7.67 1.42 20160327 052300 7.70 1.44 20160327 052300 7.71 1.41 20160327 052300 7.77 1.41 20160327 052300 7.85 1.40 20160327 052300 7.86 1.53 20160327 052300 7.87 1.44 20160327 052300 7.92 1.41 20160327 052300 7.94 1.52 20160327 052300 8.00 1.41 20160327 052300 8.04 1.51 20160327 052300 8.05 1.42 20160327 052300 8.05 1.43 20160327 052300 8.06 1.44 20160327 052300 8.07 1.41 20160327 052300 8.09 1.39 20160327 052300 8.12 1.38 20160327 052300 8.16 1.37 20160327 052300 8.16 1.51 20160327 052300 8.20 1.36 20160327 052300 8.26 1.35 20160327 052300 8.27 1.50 20160327 052300 8.29 1.35 20160327 052300 8.30 1.36 20160327 052300 8.33 1.38 20160327 052300 8.36 1.39 20160327 052300 8.43 1.41 20160327 052300 8.43 1.49 20160327 052300 8.49 1.42 20160327 052300 8.56 1.48 20160327 052300 8.60 1.43 20160327 052300 8.66 1.47 20160327 052300 8.71 1.44 20160327 052300 8.82 1.45 20160327 052300 8.83 1.47 20160327 052400 5.84 1.26 20160327 052400 5.87 1.25 20160327 052400 5.90 1.25 20160327 052400 5.92 1.25 20160327 052400 5.94 1.25 20160327 052400 5.95 1.27 20160327 052400 5.97 1.25 20160327 052400 5.99 1.25 20160327 052400 6.01 1.26 20160327 052400 6.03 1.26 20160327 052400 6.06 1.27 20160327 052400 6.09 1.27 20160327 052400 6.12 1.29 20160327 052400 6.15 1.27 20160327 052400 6.23 1.27 20160327 052400 6.34 1.27 20160327 052400 6.34 1.30 20160327 052400 6.42 1.27 20160327 052400 6.57 1.27 20160327 052400 6.60 1.32 20160327 052400 6.70 1.27 20160327 052400 6.87 1.34 20160327 052400 6.88 1.27 20160327 052400 7.05 1.28 20160327 052400 7.09 1.37 20160327 052400 7.11 1.35 20160327 052400 7.15 1.37 20160327 052400 7.18 1.38 20160327 052400 7.22 1.30 20160327 052400 7.25 1.38 20160327 052400 7.34 1.37 20160327 052400 7.36 1.38 20160327 052400 7.40 1.32 20160327 052400 7.43 1.36 20160327 052400 7.49 1.39 20160327 052400 7.57 1.34 20160327 052400 7.59 1.39 20160327 052400 7.70 1.36 20160327 052400 7.71 1.37 20160327 052400 7.72 1.40 20160327 052400 7.75 1.38 20160327 052400 7.83 1.38 20160327 052400 7.90 1.37 20160327 052400 7.99 1.41 20160327 052400 8.10 1.39 20160327 052400 8.10 1.43 20160327 052400 8.12 1.37 20160327 052400 8.12 1.39 20160327 052400 8.15 1.39 20160327 052400 8.20 1.38 20160327 052400 8.25 1.45 20160327 052400 8.26 1.37 20160327 052400 8.26 1.38 20160327 052400 8.31 1.38 20160327 052400 8.40 1.38 20160327 052400 8.42 1.45 20160327 052400 8.43 1.37 20160327 052400 8.51 1.38 20160327 052400 8.58 1.37 20160327 052400 8.60 1.46 20160327 052400 8.65 1.37 20160327 052400 8.85 1.47 20160327 052400 9.00 1.47 20160327 052500 10.03 1.50 20160327 052500 10.03 1.54 20160327 052500 10.04 1.52 20160327 052500 10.11 1.51 20160327 052500 10.15 1.51 20160327 052500 10.16 1.52 20160327 052500 10.21 1.51 20160327 052500 10.24 1.52 20160327 052500 10.31 1.52 20160327 052500 10.36 1.53 20160327 052500 10.41 1.52 20160327 052500 10.48 1.53 20160327 052500 10.50 1.52 20160327 052500 10.59 1.53 20160327 052500 10.62 1.52 20160327 052500 10.69 1.53 20160327 052500 10.76 1.53 20160327 052500 8.28 1.57 20160327 052500 8.29 1.57 20160327 052500 8.30 1.57 20160327 052500 8.32 1.57 20160327 052500 8.34 1.57 20160327 052500 8.35 1.58 20160327 052500 8.38 1.58 20160327 052500 8.41 1.58 20160327 052500 8.45 1.58 20160327 052500 8.49 1.59 20160327 052500 8.49 1.60 20160327 052500 8.49 1.61 20160327 052500 8.50 1.61 20160327 052500 8.51 1.62 20160327 052500 8.56 1.56 20160327 052500 8.57 1.62 20160327 052500 8.70 1.61 20160327 052500 8.74 1.56 20160327 052500 8.88 1.61 20160327 052500 8.96 1.56 20160327 052500 9.06 1.60 20160327 052500 9.17 1.56 20160327 052500 9.20 1.59 20160327 052500 9.25 1.48 20160327 052500 9.39 1.55 20160327 052500 9.41 1.58 20160327 052500 9.46 1.49 20160327 052500 9.56 1.55 20160327 052500 9.59 1.57 20160327 052500 9.64 1.49 20160327 052500 9.78 1.55 20160327 052500 9.81 1.56 20160327 052500 9.83 1.51 20160327 052500 9.85 1.51 20160327 052500 9.85 1.52 20160327 052500 9.88 1.52 20160327 052500 9.90 1.50 20160327 052500 9.90 1.53 20160327 052500 9.94 1.53 20160327 052500 9.95 1.51 20160327 052500 9.98 1.54 20160327 052500 9.99 1.55 20160327 052600 10.00 1.55 20160327 052600 10.12 1.88 20160327 052600 10.21 1.57 20160327 052600 10.48 1.60 20160327 052600 10.50 1.89 20160327 052600 10.71 1.64 20160327 052600 10.92 1.91 20160327 052600 10.95 1.67 20160327 052600 11.23 1.71 20160327 052600 11.37 1.93 20160327 052600 11.48 1.75 20160327 052600 11.77 1.79 20160327 052600 11.80 1.94 20160327 052600 11.98 1.83 20160327 052600 12.16 1.96 20160327 052600 12.28 1.87 20160327 052600 12.37 1.89 20160327 052600 12.48 1.90 20160327 052600 12.59 1.91 20160327 052600 12.62 1.98 20160327 052600 12.69 1.91 20160327 052600 12.84 1.93 20160327 052600 12.97 1.93 20160327 052600 13.06 1.99 20160327 052600 13.12 1.94 20160327 052600 13.32 1.95 20160327 052600 13.45 1.96 20160327 052600 13.47 1.97 20160327 052600 13.48 1.97 20160327 052600 13.50 1.97 20160327 052600 13.52 2.01 20160327 052600 13.53 1.98 20160327 052600 13.54 1.98 20160327 052600 13.56 2.00 20160327 052600 13.57 1.99 20160327 052600 13.62 2.01 20160327 052600 8.66 1.79 20160327 052600 8.66 1.81 20160327 052600 8.68 1.80 20160327 052600 8.69 1.78 20160327 052600 8.69 1.81 20160327 052600 8.70 1.79 20160327 052600 8.70 1.80 20160327 052600 8.71 1.82 20160327 052600 8.72 1.80 20160327 052600 8.73 1.83 20160327 052600 8.74 1.80 20160327 052600 8.79 1.79 20160327 052600 8.79 1.83 20160327 052600 8.85 1.84 20160327 052600 8.88 1.85 20160327 052600 8.94 1.80 20160327 052600 8.94 1.86 20160327 052600 8.96 1.87 20160327 052600 9.03 1.88 20160327 052600 9.06 1.81 20160327 052600 9.20 1.82 20160327 052600 9.22 1.89 20160327 052600 9.39 1.83 20160327 052600 9.51 1.84 20160327 052600 9.71 1.85 20160327 052600 9.87 1.86 20160327 052700 10.00 2.13 20160327 052700 10.09 1.99 20160327 052700 10.09 2.14 20160327 052700 10.21 2.14 20160327 052700 10.29 2.18 20160327 052700 10.30 2.15 20160327 052700 10.30 2.19 20160327 052700 10.30 2.22 20160327 052700 10.31 2.24 20160327 052700 10.32 2.01 20160327 052700 10.32 2.27 20160327 052700 10.32 2.29 20160327 052700 10.34 2.31 20160327 052700 10.35 2.34 20160327 052700 10.36 2.35 20160327 052700 10.38 2.35 20160327 052700 10.39 2.35 20160327 052700 10.41 2.35 20160327 052700 10.42 2.35 20160327 052700 10.44 2.35 20160327 052700 10.47 2.35 20160327 052700 10.50 2.35 20160327 052700 10.51 2.35 20160327 052700 10.52 2.35 20160327 052700 10.53 2.36 20160327 052700 10.54 2.36 20160327 052700 10.55 2.36 20160327 052700 10.56 2.33 20160327 052700 10.56 2.34 20160327 052700 10.56 2.35 20160327 052700 10.56 2.36 20160327 052700 10.57 2.32 20160327 052700 10.57 2.37 20160327 052700 10.59 2.05 20160327 052700 10.60 2.31 20160327 052700 10.63 2.30 20160327 052700 10.67 2.29 20160327 052700 10.70 2.29 20160327 052700 10.71 2.28 20160327 052700 10.74 2.27 20160327 052700 10.77 2.26 20160327 052700 10.79 2.25 20160327 052700 10.81 2.24 20160327 052700 10.85 2.08 20160327 052700 10.85 2.23 20160327 052700 10.89 2.22 20160327 052700 10.94 2.20 20160327 052700 10.94 2.21 20160327 052700 10.95 2.19 20160327 052700 10.97 2.19 20160327 052700 11.01 2.18 20160327 052700 11.04 2.17 20160327 052700 11.09 2.11 20160327 052700 11.10 2.16 20160327 052700 11.16 2.16 20160327 052700 11.25 2.15 20160327 052700 11.30 2.13 20160327 052700 9.51 1.93 20160327 052700 9.81 1.96 20160327 052700 9.88 2.13 20160327 052800 10.07 2.08 20160327 052800 10.08 2.16 20160327 052800 10.10 1.94 20160327 052800 10.10 2.16 20160327 052800 10.16 2.08 20160327 052800 10.18 2.17 20160327 052800 10.24 1.96 20160327 052800 10.27 2.17 20160327 052800 10.30 2.08 20160327 052800 10.32 2.18 20160327 052800 10.38 1.98 20160327 052800 10.42 2.07 20160327 052800 10.53 2.07 20160327 052800 10.54 2.01 20160327 052800 10.63 2.06 20160327 052800 10.68 2.03 20160327 052800 10.72 2.06 20160327 052800 10.79 2.05 20160327 052800 8.43 1.99 20160327 052800 8.47 1.99 20160327 052800 8.51 1.98 20160327 052800 8.63 1.99 20160327 052800 8.64 1.96 20160327 052800 8.76 1.98 20160327 052800 8.78 1.94 20160327 052800 8.83 2.05 20160327 052800 8.86 2.06 20160327 052800 8.88 1.98 20160327 052800 8.89 1.92 20160327 052800 8.92 2.06 20160327 052800 9.00 2.07 20160327 052800 9.02 1.91 20160327 052800 9.04 2.06 20160327 052800 9.05 1.97 20160327 052800 9.13 1.89 20160327 052800 9.15 2.06 20160327 052800 9.18 2.09 20160327 052800 9.22 1.96 20160327 052800 9.26 2.07 20160327 052800 9.29 1.87 20160327 052800 9.36 2.11 20160327 052800 9.40 2.07 20160327 052800 9.41 2.10 20160327 052800 9.45 1.86 20160327 052800 9.50 2.11 20160327 052800 9.51 2.08 20160327 052800 9.52 2.11 20160327 052800 9.55 2.12 20160327 052800 9.57 1.86 20160327 052800 9.59 2.12 20160327 052800 9.64 2.12 20160327 052800 9.65 2.08 20160327 052800 9.67 2.12 20160327 052800 9.71 2.13 20160327 052800 9.75 2.13 20160327 052800 9.77 1.89 20160327 052800 9.78 2.12 20160327 052800 9.81 2.09 20160327 052800 9.87 2.14 20160327 052800 9.90 2.15 20160327 052800 9.92 1.91 20160327 052800 9.92 2.09 20160327 052800 9.96 2.15 20160327 052900 5.87 1.83 20160327 052900 5.88 1.83 20160327 052900 5.89 1.82 20160327 052900 5.90 1.82 20160327 052900 5.91 1.83 20160327 052900 6.08 1.84 20160327 052900 6.28 1.84 20160327 052900 6.49 1.85 20160327 052900 6.70 1.85 20160327 052900 6.88 1.86 20160327 052900 7.10 1.86 20160327 052900 7.32 1.87 20160327 052900 7.54 1.87 20160327 052900 7.66 1.87 20160327 052900 7.69 1.88 20160327 052900 7.72 1.88 20160327 052900 7.75 1.89 20160327 052900 7.77 1.89 20160327 052900 7.80 1.89 20160327 052900 7.83 1.90 20160327 052900 7.86 1.90 20160327 052900 7.88 1.90 20160327 052900 7.99 1.91 20160327 052900 8.16 1.91 20160327 052900 8.32 1.92 20160327 052900 8.52 1.92 20160327 052900 8.75 1.93 20160327 052900 8.98 1.93 20160327 052900 9.21 1.94 20160327 052900 9.38 1.96 20160327 052900 9.46 1.94 20160327 052900 9.54 1.95 20160327 052900 9.73 1.95 20160327 053200 11.23 0.94 20160327 053200 11.25 0.92 20160327 053200 11.26 0.90 20160327 053200 11.37 0.89 20160327 053200 11.38 0.99 20160327 053200 11.49 0.87 20160327 053200 11.58 1.05 20160327 053200 11.68 0.85 20160327 053200 11.73 1.10 20160327 053200 11.86 0.70 20160327 053200 11.88 0.83 20160327 053200 11.95 1.17 20160327 053200 12.02 0.64 20160327 053200 12.15 0.81 20160327 053200 12.19 1.23 20160327 053200 12.22 0.76 20160327 053200 12.39 1.29 20160327 053200 12.47 0.79 20160327 053200 12.61 0.58 20160327 053200 12.61 1.35 20160327 053200 12.87 1.41 20160327 053200 13.09 1.47 20160327 053200 13.39 1.53 20160327 053200 13.58 0.53 20160327 053200 13.66 1.58 20160327 053200 13.93 1.64 20160327 053200 14.24 1.70 20160327 053200 14.48 1.75 20160327 053200 14.80 1.81 20160327 053200 15.10 0.47 20160327 053200 15.13 1.87 20160327 053200 15.41 1.93 20160327 053200 15.68 1.97 20160327 053200 15.87 1.96 20160327 053200 16.04 1.95 20160327 053200 16.23 1.94 20160327 053200 16.38 1.93 20160327 053200 16.54 1.92 20160327 053200 16.72 0.42 20160327 053200 16.72 1.91 20160327 053200 16.88 1.90 20160327 053200 17.01 1.89 20160327 053200 18.82 0.36 20160327 053200 20.47 0.32 20160327 053200 22.34 0.33 20160327 053300 10.02 -1.00 20160327 053300 10.11 -1.02 20160327 053300 10.13 0.07 20160327 053300 10.23 -1.03 20160327 053300 10.38 -1.05 20160327 053300 10.54 -1.06 20160327 053300 10.71 0.20 20160327 053300 10.73 -1.08 20160327 053300 11.10 -1.05 20160327 053300 11.26 0.31 20160327 053300 11.52 -1.01 20160327 053300 11.78 0.42 20160327 053300 11.96 -0.98 20160327 053300 12.40 0.54 20160327 053300 12.40 -0.95 20160327 053300 12.75 -0.92 20160327 053300 12.99 0.66 20160327 053300 13.20 -0.88 20160327 053300 13.55 0.76 20160327 053300 13.65 -0.84 20160327 053300 13.89 0.86 20160327 053300 14.00 -0.81 20160327 053300 14.11 0.95 20160327 053300 14.37 1.05 20160327 053300 14.39 -0.78 20160327 053300 14.49 -0.78 20160327 053300 14.58 -0.78 20160327 053300 14.58 1.13 20160327 053300 14.68 -0.78 20160327 053300 14.78 1.22 20160327 053300 14.81 -0.78 20160327 053300 14.93 -0.68 20160327 053300 14.93 -0.78 20160327 053300 15.01 1.31 20160327 053300 15.08 -0.77 20160327 053300 15.20 -0.76 20160327 053300 15.22 1.41 20160327 053300 15.27 -0.73 20160327 053300 15.36 -0.76 20160327 053300 15.38 1.48 20160327 053300 15.56 1.56 20160327 053300 15.72 1.61 20160327 053300 15.89 1.65 20160327 053300 16.03 1.68 20160327 053300 16.22 1.72 20160327 053300 16.40 1.76 20160327 053300 16.59 1.80 20160327 053300 16.76 1.83 20160327 053300 16.97 1.87 20160327 053300 8.82 -0.27 20160327 053300 8.84 -0.36 20160327 053300 8.91 -0.43 20160327 053300 8.98 -0.51 20160327 053300 9.09 -0.60 20160327 053300 9.16 -0.15 20160327 053300 9.22 -0.67 20160327 053300 9.38 -0.75 20160327 053300 9.53 -0.83 20160327 053300 9.58 -0.06 20160327 053300 9.72 -0.90 20160327 053300 9.82 -0.94 20160327 053300 9.87 -0.97 20160327 053300 9.92 -0.98 20160327 053400 10.32 1.45 20160327 053400 10.53 1.59 20160327 053400 10.85 1.47 20160327 053400 10.87 1.98 20160327 053400 10.91 1.90 20160327 053400 10.96 2.05 20160327 053400 11.08 1.70 20160327 053400 11.10 1.84 20160327 053400 11.11 2.10 20160327 053400 11.29 1.77 20160327 053400 11.39 1.49 20160327 053400 11.43 1.69 20160327 053400 11.43 2.17 20160327 053400 11.60 1.61 20160327 053400 11.62 0.50 20160327 053400 11.70 1.82 20160327 053400 11.72 0.57 20160327 053400 11.78 0.42 20160327 053400 11.80 1.50 20160327 053400 11.80 1.53 20160327 053400 11.82 0.65 20160327 053400 11.85 2.24 20160327 053400 11.91 0.71 20160327 053400 11.93 0.35 20160327 053400 11.99 1.47 20160327 053400 12.08 0.26 20160327 053400 12.11 0.78 20160327 053400 12.13 1.91 20160327 053400 12.20 1.39 20160327 053400 12.26 0.16 20160327 053400 12.27 2.29 20160327 053400 12.28 0.86 20160327 053400 12.42 0.08 20160327 053400 12.47 0.94 20160327 053400 12.48 1.31 20160327 053400 12.61 -0.03 20160327 053400 12.67 2.02 20160327 053400 12.71 1.00 20160327 053400 12.74 1.24 20160327 053400 12.80 -0.12 20160327 053400 12.83 2.36 20160327 053400 12.91 2.36 20160327 053400 12.93 2.36 20160327 053400 12.94 1.08 20160327 053400 12.96 2.36 20160327 053400 12.99 1.17 20160327 053400 13.00 -0.24 20160327 053400 13.08 2.36 20160327 053400 13.16 -0.33 20160327 053400 13.26 2.36 20160327 053400 13.29 2.13 20160327 053400 13.38 -0.37 20160327 053400 13.45 2.36 20160327 053400 13.60 -0.43 20160327 053400 13.71 2.23 20160327 053400 13.71 2.36 20160327 053400 13.84 -0.49 20160327 053400 14.07 -0.53 20160327 053400 14.07 2.36 20160327 053400 14.24 2.34 20160327 053400 14.36 -0.58 20160327 053400 14.66 -0.63 20160327 053400 9.89 1.43 20160327 053400 9.99 1.48 20160327 053500 12.37 1.53 20160327 053500 12.95 1.55 20160327 053500 13.39 1.57 20160327 053500 13.99 1.59 20160327 053500 14.61 1.73 20160327 053500 14.65 6.64 20160327 053500 14.88 6.64 20160327 053500 15.09 6.65 20160327 053500 15.12 6.09 20160327 053500 15.12 6.17 20160327 053500 15.14 6.23 20160327 053500 15.21 6.30 20160327 053500 15.22 1.91 20160327 053500 15.26 5.98 20160327 053500 15.32 6.38 20160327 053500 15.33 6.67 20160327 053500 15.42 5.90 20160327 053500 15.47 6.45 20160327 053500 15.61 5.80 20160327 053500 15.62 6.67 20160327 053500 15.66 6.52 20160327 053500 15.83 2.07 20160327 053500 15.83 5.70 20160327 053500 15.84 6.58 20160327 053500 15.93 6.68 20160327 053500 16.05 5.61 20160327 053500 16.10 6.65 20160327 053500 16.19 6.69 20160327 053500 16.32 5.52 20160327 053500 16.58 2.26 20160327 053500 16.64 5.43 20160327 053500 16.70 4.47 20160327 053500 16.72 4.58 20160327 053500 16.75 4.66 20160327 053500 16.82 4.77 20160327 053500 16.84 4.36 20160327 053500 16.89 4.87 20160327 053500 16.96 4.96 20160327 053500 17.00 5.34 20160327 053500 17.06 5.06 20160327 053500 17.13 4.27 20160327 053500 17.14 5.16 20160327 053500 17.21 5.26 20160327 053500 17.38 2.46 20160327 053500 17.38 4.19 20160327 053500 17.69 4.09 20160327 053500 18.00 3.99 20160327 053500 18.18 2.64 20160327 053500 18.33 3.90 20160327 053500 18.59 3.82 20160327 053500 18.90 2.81 20160327 053500 18.90 3.72 20160327 053500 19.23 3.63 20160327 053500 19.35 3.57 20160327 053500 19.48 3.52 20160327 053500 19.65 3.48 20160327 053500 19.80 3.01 20160327 053500 19.81 3.43 20160327 053500 19.95 3.39 20160327 053500 20.13 3.34 20160327 053500 20.32 3.29 20160327 053500 20.52 3.24 20160327 053500 20.70 3.20 20160327 053600 14.35 6.64 20160327 053600 14.36 6.61 20160327 053600 14.47 6.63 20160327 053600 14.47 6.71 20160327 053600 14.62 6.77 20160327 053600 14.73 6.83 20160327 053600 14.88 6.90 20160327 053600 15.03 6.97 20160327 053600 15.19 7.03 20160327 053600 15.32 7.09 20160327 053600 15.47 7.96 20160327 053600 15.49 7.16 20160327 053600 15.63 8.01 20160327 053600 15.95 8.05 20160327 053600 15.97 8.06 20160327 053600 16.22 7.31 20160327 053600 16.30 8.09 20160327 053600 16.62 8.17 20160327 053600 16.87 8.14 20160327 053600 16.94 7.44 20160327 053600 17.40 8.33 20160327 053600 17.56 8.18 20160327 053600 17.80 7.61 20160327 053600 18.17 8.48 20160327 053600 18.36 8.23 20160327 053600 18.68 7.78 20160327 053600 18.82 8.61 20160327 053600 19.06 8.28 20160327 053600 19.56 7.93 20160327 053600 19.62 8.75 20160327 053600 20.03 8.33 20160327 053600 20.12 9.84 20160327 053600 20.30 8.08 20160327 053600 20.40 8.90 20160327 053600 20.47 9.87 20160327 053600 20.58 8.37 20160327 053600 20.59 9.88 20160327 053600 20.75 9.88 20160327 053600 20.85 8.39 20160327 053600 20.89 9.89 20160327 053600 21.02 9.89 20160327 053600 21.12 8.42 20160327 053600 21.13 9.90 20160327 053600 21.19 8.25 20160327 053600 21.19 9.04 20160327 053600 21.27 9.90 20160327 053600 21.38 9.90 20160327 053600 21.42 8.45 20160327 053600 21.51 9.91 20160327 053600 21.56 9.85 20160327 053600 21.63 9.76 20160327 053600 21.68 9.68 20160327 053600 21.72 8.47 20160327 053600 21.74 9.60 20160327 053600 21.78 9.52 20160327 053600 21.84 9.43 20160327 053600 21.85 9.17 20160327 053600 21.89 9.35 20160327 053600 21.95 9.26 20160327 053600 21.96 8.50 20160327 053600 22.09 8.43 20160327 053600 22.26 8.52 20160327 053600 22.55 8.54 20160327 053600 22.78 8.55 20160327 053700 10.02 8.86 20160327 053700 10.07 8.82 20160327 053700 10.13 8.79 20160327 053700 10.19 8.76 20160327 053700 10.34 8.73 20160327 053700 10.51 9.10 20160327 053700 10.68 8.72 20160327 053700 11.06 8.70 20160327 053700 11.13 9.17 20160327 053700 11.32 8.69 20160327 053700 11.68 9.22 20160327 053700 12.34 9.29 20160327 053700 12.86 9.36 20160327 053700 13.54 9.43 20160327 053700 14.16 9.48 20160327 053700 14.87 9.55 20160327 053700 15.30 9.33 20160327 053700 15.58 9.61 20160327 053700 15.61 9.32 20160327 053700 15.76 9.40 20160327 053700 16.01 9.63 20160327 053700 16.20 9.46 20160327 053700 16.30 9.34 20160327 053700 16.69 9.66 20160327 053700 16.76 9.52 20160327 053700 16.89 9.36 20160327 053700 17.35 9.69 20160327 053700 17.38 9.59 20160327 053700 17.56 9.37 20160327 053700 18.00 9.72 20160327 053700 18.04 9.65 20160327 053700 18.30 9.39 20160327 053700 18.54 9.74 20160327 053700 18.61 9.71 20160327 053700 18.96 9.41 20160327 053700 19.03 9.76 20160327 053700 19.34 9.78 20160327 053700 19.63 9.79 20160327 053700 19.74 9.43 20160327 053700 20.22 9.81 20160327 053700 20.45 9.45 20160327 053700 20.58 9.82 20160327 053700 20.80 9.83 20160327 053700 21.10 9.84 20160327 053700 21.27 9.47 20160327 053700 21.36 9.83 20160327 053700 21.53 9.51 20160327 053700 21.66 9.83 20160327 053700 21.80 9.55 20160327 053700 21.95 9.58 20160327 053700 21.95 9.83 20160327 053700 22.17 9.62 20160327 053700 22.20 9.83 20160327 053700 22.38 9.66 20160327 053700 22.45 9.82 20160327 053700 22.50 9.70 20160327 053700 22.61 9.75 20160327 053700 22.71 9.77 20160327 053700 22.75 9.81 20160327 053700 9.91 9.03 20160327 053700 9.92 8.92 20160327 053700 9.93 8.89 20160327 053700 9.93 8.96 20160327 053700 9.97 9.00 20160327 053800 11.63 8.68 20160327 053800 11.94 8.67 20160327 053800 12.17 8.66 20160327 053800 12.53 8.65 20160327 053800 12.80 8.64 20160327 053800 13.22 8.63 20160327 053800 13.69 8.61 20160327 053800 14.28 8.59 20160327 053800 14.95 8.56 20160327 053800 15.46 8.54 20160327 053800 16.09 8.52 20160327 053800 16.74 8.49 20160327 053800 17.40 8.47 20160327 053800 17.54 6.90 20160327 053800 17.62 6.93 20160327 053800 17.68 6.97 20160327 053800 17.70 7.07 20160327 053800 17.72 7.01 20160327 053800 17.72 7.04 20160327 053800 17.99 7.11 20160327 053800 18.00 8.45 20160327 053800 18.27 7.14 20160327 053800 18.50 7.17 20160327 053800 18.68 8.42 20160327 053800 18.77 7.20 20160327 053800 19.03 7.23 20160327 053800 19.29 7.26 20160327 053800 19.43 8.39 20160327 053800 19.50 7.28 20160327 053800 19.77 7.32 20160327 053800 19.97 7.35 20160327 053800 20.05 7.37 20160327 053800 20.10 8.37 20160327 053800 20.17 7.40 20160327 053800 20.30 7.44 20160327 053800 20.46 7.47 20160327 053800 20.60 7.50 20160327 053800 20.80 7.54 20160327 053800 20.98 8.35 20160327 053800 21.01 7.58 20160327 053800 21.19 7.61 20160327 053800 21.36 7.65 20160327 053800 21.47 7.71 20160327 053800 21.60 7.76 20160327 053800 21.70 7.81 20160327 053800 21.83 7.86 20160327 053800 21.91 8.33 20160327 053800 21.98 7.91 20160327 053800 22.10 7.95 20160327 053800 22.26 8.00 20160327 053800 22.43 8.05 20160327 053800 22.69 8.08 20160327 053800 22.87 8.29 20160327 053800 22.98 8.10 20160327 053800 23.34 8.12 20160327 053800 23.74 8.14 20160327 053800 23.74 8.28 20160327 053800 24.09 8.16 20160327 053800 24.53 8.18 20160327 053800 24.82 8.26 20160327 053800 25.02 8.21 20160327 053800 25.51 8.23 20160327 053800 25.92 8.24 20160327 053900 10.28 4.81 20160327 053900 10.38 3.75 20160327 053900 10.70 5.00 20160327 053900 12.03 3.49 20160327 053900 12.55 5.16 20160327 053900 12.89 5.59 20160327 053900 12.97 6.50 20160327 053900 12.99 6.48 20160327 053900 13.40 6.54 20160327 053900 13.48 3.28 20160327 053900 13.76 6.44 20160327 053900 13.87 6.57 20160327 053900 14.05 4.61 20160327 053900 14.19 6.60 20160327 053900 14.45 5.31 20160327 053900 14.58 6.40 20160327 053900 14.71 6.63 20160327 053900 15.24 3.03 20160327 053900 15.25 6.66 20160327 053900 15.45 6.37 20160327 053900 15.74 6.69 20160327 053900 16.06 5.44 20160327 053900 16.23 6.33 20160327 053900 16.33 6.72 20160327 053900 16.94 6.76 20160327 053900 17.06 2.79 20160327 053900 17.19 6.29 20160327 053900 17.20 6.79 20160327 053900 17.35 6.82 20160327 053900 17.41 6.87 20160327 053900 18.03 5.59 20160327 053900 18.12 4.41 20160327 053900 18.17 6.25 20160327 053900 18.92 2.56 20160327 053900 19.02 6.22 20160327 053900 20.02 2.51 20160327 053900 20.02 5.73 20160327 053900 20.05 6.18 20160327 053900 20.46 2.71 20160327 053900 20.55 6.14 20160327 053900 20.76 6.10 20160327 053900 20.86 2.90 20160327 053900 20.92 6.07 20160327 053900 21.09 6.03 20160327 053900 21.25 5.99 20160327 053900 21.30 3.07 20160327 053900 21.35 5.96 20160327 053900 21.51 5.92 20160327 053900 21.60 4.24 20160327 053900 21.62 5.88 20160327 053900 21.72 5.84 20160327 053900 21.85 3.27 20160327 053900 22.42 3.47 20160327 053900 23.02 3.67 20160327 053900 23.53 3.84 20160327 053900 24.16 4.04 20160327 053900 6.30 4.53 20160327 053900 6.99 5.19 20160327 053900 7.46 4.71 20160327 053900 7.60 4.25 20160327 053900 7.83 4.98 20160327 053900 8.82 4.02 20160327 053900 8.91 4.84 20160327 053900 9.11 5.39 20160327 054000 16.65 5.76 20160327 054000 19.17 6.06 20160327 054000 20.12 6.29 20160327 054000 20.13 6.30 20160327 054000 20.15 6.31 20160327 054000 20.18 6.31 20160327 054000 20.20 6.32 20160327 054000 20.22 6.28 20160327 054000 20.23 6.32 20160327 054000 20.26 6.33 20160327 054000 20.30 6.34 20160327 054000 20.34 6.34 20160327 054000 20.48 6.38 20160327 054000 20.50 6.27 20160327 054000 20.64 6.43 20160327 054000 20.82 6.48 20160327 054000 20.85 6.25 20160327 054000 21.01 6.53 20160327 054000 21.17 6.57 20160327 054000 21.21 6.23 20160327 054000 21.37 6.62 20160327 054000 21.53 6.21 20160327 054000 21.58 6.68 20160327 054000 21.69 6.40 20160327 054000 21.77 6.72 20160327 054000 21.89 6.19 20160327 054000 21.98 6.77 20160327 054000 22.10 6.83 20160327 054000 22.21 6.87 20160327 054000 22.24 6.17 20160327 054000 22.35 6.92 20160327 054000 22.49 6.98 20160327 054000 22.57 6.15 20160327 054000 22.63 7.04 20160327 054000 22.77 7.09 20160327 054000 22.83 6.13 20160327 054000 22.92 7.15 20160327 054000 23.02 6.10 20160327 054000 23.08 7.21 20160327 054000 23.22 7.25 20160327 054000 23.36 7.26 20160327 054000 23.48 7.28 20160327 054000 23.57 7.29 20160327 054000 23.66 7.30 20160327 054000 23.72 6.68 20160327 054000 23.73 7.31 20160327 054000 23.79 7.32 20160327 054000 23.83 7.33 20160327 054000 23.86 7.34 20160327 054000 24.62 7.43 20160327 054000 25.59 7.54 20160327 054000 25.97 7.02 20160327 054000 26.79 7.68 20160327 054000 28.03 7.83 20160327 054000 28.06 7.36 20160327 054000 29.30 7.97 20160327 054000 30.02 7.69 20160327 054000 30.40 8.09 20160327 054000 31.50 7.96 20160327 054000 31.75 8.24 20160327 054000 33.14 8.39 20160327 054000 33.22 8.28 20160327 054000 34.35 8.52 20160327 054100 18.55 3.64 20160327 054100 18.86 3.71 20160327 054100 19.17 3.78 20160327 054100 19.42 3.86 20160327 054100 19.64 3.96 20160327 054100 19.86 4.06 20160327 054100 20.04 4.14 20160327 054100 20.25 4.24 20160327 054100 20.46 4.34 20160327 054100 20.67 4.44 20160327 054100 20.84 4.52 20160327 054100 21.03 4.62 20160327 054100 21.33 4.71 20160327 054100 21.59 4.78 20160327 054100 21.89 4.87 20160327 054100 22.18 4.96 20160327 054100 22.42 5.04 20160327 054100 22.69 5.12 20160327 054100 22.96 5.21 20160327 054100 23.10 6.05 20160327 054100 23.15 6.00 20160327 054100 23.16 5.28 20160327 054100 23.25 5.95 20160327 054100 23.38 5.91 20160327 054100 23.41 5.36 20160327 054100 23.44 5.40 20160327 054100 23.45 5.44 20160327 054100 23.48 5.86 20160327 054100 23.49 5.47 20160327 054100 23.56 5.51 20160327 054100 23.63 5.55 20160327 054100 23.63 5.81 20160327 054100 23.70 5.59 20160327 054100 23.78 5.76 20160327 054100 23.79 5.63 20160327 054100 23.90 5.68 20160327 054100 23.95 5.71 20160327 055300 11.75 -1.39 20160327 055300 13.89 -1.68 20160327 055300 16.09 -1.99 20160327 055300 17.86 -2.19 20160327 055300 20.09 -2.44 20160327 055300 22.41 -2.71 20160327 055300 24.40 -2.95 20160327 055300 26.04 -3.04 20160327 055300 27.32 -3.06 20160327 055300 28.45 -3.11 20160327 055300 29.83 -3.17 20160327 055300 31.05 -3.26 20160327 055300 32.56 -3.39 20160327 055300 34.09 -3.52 20160327 055300 35.43 -3.67 20160327 055300 36.95 -4.18 20160327 055400 10.00 -1.14 20160327 055400 10.33 1.15 20160327 055400 10.78 1.09 20160327 055400 10.81 1.04 20160327 055400 11.27 0.95 20160327 055400 11.98 0.86 20160327 055400 12.75 0.77 20160327 055400 13.97 0.65 20160327 055400 15.34 0.53 20160327 055400 16.59 0.42 20160327 055400 1.78 1.33 20160327 055400 18.24 0.28 20160327 055400 1.91 1.28 20160327 055400 2.01 1.38 20160327 055400 2.42 1.21 20160327 055400 2.56 1.44 20160327 055400 2.94 1.14 20160327 055400 3.15 1.50 20160327 055400 3.60 1.05 20160327 055400 3.67 0.00 20160327 055400 3.68 -0.10 20160327 055400 3.81 1.59 20160327 055400 3.98 0.09 20160327 055400 4.03 -0.23 20160327 055400 4.27 0.94 20160327 055400 4.49 1.67 20160327 055400 4.55 0.18 20160327 055400 4.56 -0.36 20160327 055400 4.82 0.84 20160327 055400 5.04 1.75 20160327 055400 5.13 0.23 20160327 055400 5.46 -0.52 20160327 055400 5.48 0.71 20160327 055400 5.55 0.24 20160327 055400 5.72 1.84 20160327 055400 5.73 0.15 20160327 055400 5.90 0.04 20160327 055400 6.12 1.79 20160327 055400 6.13 0.56 20160327 055400 6.18 -0.14 20160327 055400 6.23 1.90 20160327 055400 6.36 1.66 20160327 055400 6.50 -0.38 20160327 055400 6.58 -0.68 20160327 055400 6.63 0.42 20160327 055400 6.81 -0.62 20160327 055400 6.85 1.55 20160327 055400 7.15 0.23 20160327 055400 7.23 -0.96 20160327 055400 7.24 -0.10 20160327 055400 7.33 -0.42 20160327 055400 7.37 1.46 20160327 055400 7.49 -0.83 20160327 055400 7.60 -1.12 20160327 055400 7.69 -1.32 20160327 055400 7.70 -1.30 20160327 055400 7.85 -1.51 20160327 055400 7.96 -0.88 20160327 055400 7.96 -1.61 20160327 055400 8.10 1.37 20160327 055400 8.12 -1.72 20160327 055400 8.16 -1.77 20160327 055400 8.88 1.28 20160327 055400 9.56 1.21 20160327 055500 10.68 0.73 20160327 055500 10.75 1.70 20160327 055500 11.94 -0.38 20160327 055500 11.99 -0.25 20160327 055500 12.38 -0.53 20160327 055500 12.52 -0.11 20160327 055500 12.61 0.60 20160327 055500 12.80 1.80 20160327 055500 13.13 1.77 20160327 055500 13.36 -0.68 20160327 055500 14.14 0.08 20160327 055500 14.56 -0.81 20160327 055500 15.26 0.43 20160327 055500 15.57 1.64 20160327 055500 15.97 1.85 20160327 055500 16.33 -0.97 20160327 055500 17.59 0.29 20160327 055500 18.32 1.85 20160327 055500 18.39 1.91 20160327 055500 18.41 -1.13 20160327 055500 18.50 1.83 20160327 055500 18.51 1.86 20160327 055500 18.86 1.88 20160327 055500 19.58 1.91 20160327 055500 20.35 -1.26 20160327 055500 20.45 1.93 20160327 055500 21.20 1.98 20160327 055500 21.37 1.96 20160327 055500 2.20 1.72 20160327 055500 22.04 -1.25 20160327 055500 22.47 2.00 20160327 055500 23.11 -1.09 20160327 055500 23.20 1.60 20160327 055500 23.65 2.03 20160327 055500 24.15 -0.95 20160327 055500 24.19 2.06 20160327 055500 25.47 -0.78 20160327 055500 26.87 -0.62 20160327 055500 28.11 -0.48 20160327 055500 29.59 1.57 20160327 055500 29.61 -0.31 20160327 055500 31.13 -0.14 20160327 055500 32.43 -0.01 20160327 055500 33.49 0.15 20160327 055500 34.48 0.31 20160327 055500 35.36 0.45 20160327 055500 36.50 0.61 20160327 055500 37.40 1.52 20160327 055500 37.77 0.79 20160327 055500 38.99 0.94 20160327 055500 40.54 1.12 20160327 055500 42.24 1.30 20160327 055500 43.70 1.45 20160327 055500 5.53 1.76 20160327 055500 6.89 1.16 20160327 055500 7.26 1.31 20160327 055500 7.34 1.04 20160327 055500 8.19 1.58 20160327 055500 8.20 1.69 20160327 055500 8.33 1.52 20160327 055500 8.44 1.45 20160327 055500 8.66 0.88 20160327 055500 9.16 1.64 20160327 055600 16.21 0.27 20160327 055600 19.08 0.49 20160327 055600 22.19 0.70 20160327 055600 24.89 0.89 20160327 055600 28.23 1.11 20160327 055600 31.65 1.33 20160327 055600 34.51 1.52 20160327 055600 38.06 1.75 20160327 055600 40.37 1.94 20160327 055600 40.58 13.39 20160327 055600 40.70 13.07 20160327 055600 40.91 12.78 20160327 055600 41.44 12.47 20160327 055600 41.68 12.07 20160327 055600 42.10 2.10 20160327 055600 42.14 11.78 20160327 055600 42.79 11.42 20160327 055600 43.49 11.03 20160327 055600 44.21 2.29 20160327 055600 44.29 10.74 20160327 055600 45.24 10.35 20160327 055600 46.31 9.98 20160327 055600 46.33 2.48 20160327 055600 47.51 9.61 20160327 055600 48.07 2.64 20160327 055600 48.51 9.31 20160327 055600 49.45 9.12 20160327 055600 50.20 2.84 20160327 055600 50.42 8.90 20160327 055600 51.30 8.73 20160327 055600 52.38 8.52 20160327 055600 52.42 3.03 20160327 055600 53.47 8.29 20160327 055600 54.17 3.20 20160327 055600 54.46 8.12 20160327 055600 55.63 7.88 20160327 055600 56.31 3.40 20160327 055600 56.87 7.66 20160327 055600 57.43 3.59 20160327 055600 57.82 7.51 20160327 055600 58.37 3.75 20160327 055600 58.69 7.38 20160327 055600 59.58 3.94 20160327 055600 59.61 7.25 20160327 055600 60.38 7.15 20160327 055600 60.88 4.14 20160327 055600 61.28 7.02 20160327 055600 61.93 4.31 20160327 055600 62.21 6.88 20160327 055600 62.98 6.77 20160327 055600 63.26 4.51 20160327 055600 63.89 6.64 20160327 055600 64.63 4.72 20160327 055600 64.82 6.49 20160327 055600 65.21 6.37 20160327 055600 65.38 6.21 20160327 055600 65.59 6.05 20160327 055600 65.75 5.92 20160327 055600 65.97 5.75 20160327 055600 66.06 4.92 20160327 055600 66.20 5.58 20160327 055600 66.41 5.44 20160327 055600 66.68 5.27 20160327 055600 66.98 5.09 20160327 055700 32.49 10.02 20160327 055700 33.32 10.35 20160327 055700 34.23 10.74 20160327 055700 34.47 10.97 20160327 055700 34.55 11.14 20160327 055700 34.64 11.35 20160327 055700 34.92 11.58 20160327 055700 35.20 11.79 20160327 055700 35.31 13.94 20160327 055700 35.48 13.84 20160327 055700 35.60 14.01 20160327 055700 35.61 12.04 20160327 055700 35.75 13.70 20160327 055700 35.85 14.07 20160327 055700 36.05 13.58 20160327 055700 36.05 14.12 20160327 055700 36.12 12.32 20160327 055700 36.28 14.20 20160327 055700 36.34 13.46 20160327 055700 36.48 14.27 20160327 055700 36.50 13.34 20160327 055700 36.61 12.55 20160327 055700 36.63 14.34 20160327 055700 36.76 13.22 20160327 055700 36.80 14.41 20160327 055700 36.93 13.08 20160327 055700 36.97 14.49 20160327 055700 37.11 12.98 20160327 055700 37.34 12.86 20160327 055700 37.36 14.56 20160327 055700 38.31 14.67 20160327 055700 39.26 14.79 20160327 055700 40.04 14.88 20160327 055700 40.73 13.73 20160327 055700 40.94 13.99 20160327 055700 40.97 15.00 20160327 055700 41.48 14.34 20160327 055700 41.91 15.10 20160327 055700 42.15 14.67 20160327 055700 42.66 15.21 20160327 055700 42.88 14.96 20160327 055700 43.44 15.28 20160327 055700 43.45 15.33 20160327 055700 43.52 15.34 20160327 055700 43.54 15.28 20160327 055700 43.59 15.31 20160327 055700 43.64 15.38 20160327 055700 43.65 15.23 20160327 055700 43.86 15.39 20160327 055700 44.16 15.44 20160327 055700 44.49 15.44 20160327 055700 44.50 15.44 20160327 061300 2.52 1.13 20160327 061300 2.54 1.11 20160327 061300 2.70 1.08 20160327 061300 2.74 1.15 20160327 061300 2.96 1.06 20160327 061300 3.03 1.16 20160327 061300 3.44 1.04 20160327 061300 3.51 1.18 20160327 061300 3.96 1.02 20160327 061300 4.63 1.04 20160327 061300 5.17 1.04 20160327 061300 5.85 1.06 20160327 061300 6.56 1.07 20160327 061300 6.97 1.09 20160327 061300 7.20 1.09 20160327 061300 7.29 1.08 20160327 061300 7.58 1.10 20160327 061300 7.90 1.09 20160327 061300 7.90 1.10 20160327 061300 8.31 1.11 20160327 061300 8.58 1.11 20160327 061300 8.67 1.11 20160327 061300 8.92 1.11 20160327 061300 9.35 1.12 20160327 061300 9.48 1.12 20160327 061300 9.71 1.13 20160327 061400 0.76 1.14 20160327 061400 0.78 1.09 20160327 061400 0.79 1.09 20160327 061400 0.81 1.10 20160327 061400 0.82 1.08 20160327 061400 0.87 1.15 20160327 061400 0.88 1.12 20160327 061400 0.89 1.10 20160327 061400 0.90 1.08 20160327 061400 0.94 1.11 20160327 061400 1.00 1.07 20160327 061400 1.00 1.11 20160327 061400 1.16 1.08 20160327 061400 1.17 1.16 20160327 061400 1.43 1.10 20160327 061400 1.55 1.17 20160327 061400 1.76 1.11 20160327 061400 1.94 1.18 20160327 061400 2.12 1.13 20160327 061400 2.30 1.19 20160327 061400 2.42 1.14 20160327 061400 2.71 1.20 20160327 061400 2.80 1.15 20160327 061400 3.14 1.21 20160327 061400 3.18 1.17 20160327 061400 3.43 1.23 20160327 061400 3.57 1.18 20160327 061400 3.66 1.24 20160327 061400 3.90 1.20 20160327 061400 3.98 1.26 20160327 061400 4.28 1.28 20160327 061400 4.56 1.29 20160327 061400 4.91 1.31 20160327 061400 5.24 1.33 20160327 061400 5.60 1.34 20160327 061400 5.85 1.36 20160327 061400 5.96 1.36 20160327 061400 6.00 1.47 20160327 061400 6.07 1.37 20160327 061400 6.15 1.37 20160327 061400 6.24 1.38 20160327 061400 6.33 1.38 20160327 061400 6.38 1.46 20160327 061400 6.42 1.39 20160327 061400 6.52 1.39 20160327 061400 6.59 1.40 20160327 061400 6.67 1.39 20160327 061400 6.71 1.38 20160327 061400 6.75 1.37 20160327 061400 6.80 1.35 20160327 061400 6.80 1.44 20160327 061400 6.81 1.37 20160327 061400 6.81 1.46 20160327 061400 6.82 1.39 20160327 061400 6.82 1.42 20160327 061400 6.85 1.34 20160327 061400 6.86 1.35 20160327 061400 6.90 1.32 20160327 061400 6.90 1.33 20160327 061400 6.93 1.31 20160327 061400 6.95 1.30 20160327 061400 6.98 1.29 20160327 061400 6.99 1.29 20160327 061400 7.03 1.27 20160327 061500 3.41 1.47 20160327 061500 3.44 1.47 20160327 061500 3.51 1.48 20160327 061500 3.52 1.48 20160327 061500 3.59 1.48 20160327 061500 3.61 1.48 20160327 061500 3.62 1.49 20160327 061500 3.63 1.50 20160327 061500 3.70 1.49 20160327 061500 3.72 1.49 20160327 061500 3.79 1.52 20160327 061500 3.92 1.54 20160327 061500 3.99 1.49 20160327 061500 4.07 1.56 20160327 061500 4.20 1.58 20160327 061500 4.24 1.48 20160327 061500 4.33 1.61 20160327 061500 4.47 1.63 20160327 061500 4.56 1.48 20160327 061500 4.61 1.65 20160327 061500 4.79 1.64 20160327 061500 4.95 1.48 20160327 061500 5.00 1.63 20160327 061500 5.21 1.62 20160327 061500 5.30 1.47 20160327 061500 5.39 1.61 20160327 061500 5.60 1.60 20160327 061500 5.64 1.47 20160327 061500 5.81 1.59 20160327 061500 6.01 1.58 20160327 061500 6.19 1.57 20160327 061500 6.38 1.57 20160327 061500 6.43 1.84 20160327 061500 6.44 1.84 20160327 061500 6.48 1.57 20160327 061500 6.59 1.57 20160327 061500 6.64 1.81 20160327 061500 6.67 1.58 20160327 061500 6.79 1.58 20160327 061500 6.82 1.79 20160327 061500 6.91 1.58 20160327 061500 7.03 1.59 20160327 061500 7.03 1.77 20160327 061500 7.14 1.59 20160327 061500 7.24 1.74 20160327 061500 7.25 1.59 20160327 061500 7.37 1.60 20160327 061500 7.44 1.72 20160327 061500 7.45 1.60 20160327 061500 7.51 1.61 20160327 061500 7.61 1.61 20160327 061500 7.61 1.70 20160327 061500 7.69 1.61 20160327 061500 7.78 1.62 20160327 061500 7.80 1.67 20160327 061500 7.89 1.62 20160327 061500 7.98 1.63 20160327 061500 7.98 1.65 20160327 061500 8.10 1.63 20160327 061600 6.46 1.84 20160327 061600 6.48 1.85 20160327 061600 6.56 1.84 20160327 061600 6.72 1.83 20160327 061600 6.92 1.82 20160327 061600 7.11 1.80 20160327 061600 7.32 1.79 20160327 061600 7.49 1.77 20160327 061600 7.69 1.76 20160327 061600 7.69 1.93 20160327 061600 7.75 1.90 20160327 061600 7.76 1.90 20160327 061600 7.76 1.92 20160327 061600 7.78 1.91 20160327 061600 7.84 1.88 20160327 061600 7.87 1.91 20160327 061600 7.89 1.74 20160327 061600 7.91 1.91 20160327 061600 7.93 1.88 20160327 061600 7.97 1.90 20160327 061600 7.98 1.86 20160327 061600 8.06 1.91 20160327 061600 8.07 1.89 20160327 061600 8.08 1.84 20160327 061600 8.09 1.72 20160327 061600 8.09 1.86 20160327 061600 8.15 1.88 20160327 061600 8.21 1.72 20160327 061600 8.21 1.90 20160327 061600 8.22 1.84 20160327 061600 8.24 1.82 20160327 061600 8.25 1.87 20160327 061600 8.31 1.74 20160327 061600 8.34 1.86 20160327 061600 8.35 1.90 20160327 061600 8.36 1.82 20160327 061600 8.40 1.80 20160327 061600 8.41 1.77 20160327 061600 8.50 1.80 20160327 061600 8.51 1.79 20160327 061600 8.51 1.90 20160327 061600 8.56 1.78 20160327 061600 8.63 1.78 20160327 061600 8.63 1.81 20160327 061600 8.69 1.90 20160327 061600 8.72 1.77 20160327 061600 8.74 1.75 20160327 061600 8.77 1.83 20160327 061600 8.85 1.75 20160327 061600 8.86 1.90 20160327 061600 8.92 1.85 20160327 061600 9.03 1.87 20160327 061600 9.03 1.90 20160327 061600 9.10 1.90 20160327 061600 9.13 1.90 20160327 061600 9.16 1.90 20160327 061600 9.18 1.90 20160327 061600 9.19 1.89 20160327 061600 9.20 1.90 20160327 061600 9.21 1.90 20160327 061600 9.22 1.90 20160327 061700 10.07 2.13 20160327 061700 10.13 2.14 20160327 061700 7.64 1.83 20160327 061700 7.65 1.83 20160327 061700 7.68 1.83 20160327 061700 7.70 1.83 20160327 061700 7.74 1.83 20160327 061700 7.77 1.82 20160327 061700 7.80 1.83 20160327 061700 7.82 1.82 20160327 061700 7.83 1.82 20160327 061700 7.86 1.82 20160327 061700 7.90 1.83 20160327 061700 7.92 1.83 20160327 061700 8.01 1.84 20160327 061700 8.03 1.85 20160327 061700 8.11 1.83 20160327 061700 8.15 1.86 20160327 061700 8.22 1.84 20160327 061700 8.27 1.88 20160327 061700 8.32 1.84 20160327 061700 8.38 1.90 20160327 061700 8.43 1.85 20160327 061700 8.46 1.84 20160327 061700 8.51 1.97 20160327 061700 8.52 1.97 20160327 061700 8.53 1.91 20160327 061700 8.58 1.99 20160327 061700 8.59 1.97 20160327 061700 8.63 1.97 20160327 061700 8.66 2.01 20160327 061700 8.67 1.93 20160327 061700 8.70 1.97 20160327 061700 8.74 2.03 20160327 061700 8.77 1.97 20160327 061700 8.82 1.95 20160327 061700 8.83 1.97 20160327 061700 8.83 2.05 20160327 061700 8.89 1.97 20160327 061700 8.90 2.06 20160327 061700 8.93 1.97 20160327 061700 8.98 2.08 20160327 061700 9.00 1.97 20160327 061700 9.06 2.10 20160327 061700 9.14 2.11 20160327 061700 9.22 2.12 20160327 061700 9.32 2.12 20160327 061700 9.42 2.12 20160327 061700 9.52 2.12 20160327 061700 9.57 2.05 20160327 061700 9.57 2.06 20160327 061700 9.60 2.07 20160327 061700 9.64 2.08 20160327 061700 9.64 2.12 20160327 061700 9.71 2.09 20160327 061700 9.76 2.10 20160327 061700 9.76 2.13 20160327 061700 9.83 2.11 20160327 061700 9.89 2.13 20160327 061700 9.91 2.12 20160327 061700 9.98 2.12 20160327 061700 9.99 2.13 20160327 061800 9.01 1.83 20160327 061800 9.06 1.86 20160327 061800 9.09 1.88 20160327 061800 9.13 1.90 20160327 061800 9.18 1.92 20160327 061800 9.23 1.94 20160327 061800 9.28 1.96 20160327 061800 9.34 1.97 20160327 061800 9.39 1.97 20160327 061800 9.44 1.98 20160327 061800 9.47 1.99 20160327 061800 9.51 1.99 20160327 061800 9.56 2.00 20160327 061800 9.59 2.01 20160327 061800 9.59 2.04 20160327 061800 9.59 2.05 20160327 061800 9.61 2.04 20160327 061800 9.63 2.02 20160327 061800 9.63 2.03 20160327 061800 9.66 2.02 20160327 061800 9.66 2.03 20160327 062000 10.00 1.71 20160327 062000 10.14 1.71 20160327 062000 10.20 1.70 20160327 062000 10.28 1.72 20160327 062000 10.40 1.73 20160327 062000 10.54 1.74 20160327 062000 10.68 1.74 20160327 062000 10.80 1.75 20160327 062000 10.99 1.75 20160327 062000 11.39 1.75 20160327 062000 11.80 1.75 20160327 062000 12.14 1.75 20160327 062000 12.54 1.75 20160327 062000 12.96 1.75 20160327 062000 13.30 1.75 20160327 062000 13.70 1.75 20160327 062000 14.13 1.75 20160327 062000 6.98 1.66 20160327 062000 7.22 1.66 20160327 062000 7.25 1.66 20160327 062000 7.45 1.65 20160327 062000 7.56 1.67 20160327 062000 7.66 1.65 20160327 062000 7.89 1.65 20160327 062000 7.93 1.67 20160327 062000 8.12 1.65 20160327 062000 8.32 1.68 20160327 062000 8.33 1.65 20160327 062000 8.56 1.64 20160327 062000 8.65 1.68 20160327 062000 8.82 1.64 20160327 062000 8.84 1.67 20160327 062000 8.85 1.65 20160327 062000 8.85 1.66 20160327 062000 8.86 1.66 20160327 062000 8.86 1.68 20160327 062000 8.86 1.69 20160327 062000 8.88 1.65 20160327 062000 8.91 1.64 20160327 062000 8.94 1.69 20160327 062000 9.03 1.69 20160327 062000 9.04 1.69 20160327 062000 9.13 1.69 20160327 062000 9.23 1.69 20160327 062000 9.34 1.69 20160327 062000 9.44 1.69 20160327 062000 9.45 1.69 20160327 062000 9.53 1.69 20160327 062000 9.64 1.69 20160327 062000 9.74 1.69 20160327 062000 9.86 1.69 20160327 062000 9.86 1.70 20160327 062100 10.79 1.74 20160327 062100 10.84 1.74 20160327 062100 10.90 1.71 20160327 062100 11.21 1.74 20160327 062100 11.41 1.74 20160327 062100 11.87 1.72 20160327 062100 12.12 1.74 20160327 062100 12.44 1.74 20160327 062100 12.86 1.72 20160327 062100 13.42 1.74 20160327 062100 13.55 1.75 20160327 062100 13.67 1.73 20160327 062100 14.66 1.73 20160327 062100 14.74 1.74 20160327 062100 3.37 1.71 20160327 062100 3.56 1.72 20160327 062100 3.61 1.72 20160327 062100 3.61 1.73 20160327 062100 3.62 1.72 20160327 062100 3.62 1.73 20160327 062100 3.63 1.73 20160327 062100 3.64 1.72 20160327 062100 3.65 1.73 20160327 062100 3.71 1.73 20160327 062100 3.74 1.73 20160327 062100 3.80 1.73 20160327 062100 3.85 1.73 20160327 062100 3.90 1.73 20160327 062100 3.98 1.73 20160327 062100 4.08 1.73 20160327 062100 4.25 1.73 20160327 062100 4.40 1.72 20160327 062100 4.57 1.72 20160327 062100 4.74 1.71 20160327 062100 4.88 1.71 20160327 062100 4.89 1.55 20160327 062100 4.95 1.57 20160327 062100 5.00 1.59 20160327 062100 5.05 1.71 20160327 062100 5.06 1.61 20160327 062100 5.09 1.56 20160327 062100 5.13 1.63 20160327 062100 5.21 1.65 20160327 062100 5.23 1.70 20160327 062100 5.26 1.66 20160327 062100 5.33 1.58 20160327 062100 5.34 1.68 20160327 062100 5.37 1.70 20160327 062100 5.42 1.69 20160327 062100 5.61 1.60 20160327 062100 5.88 1.62 20160327 062100 6.12 1.63 20160327 062100 6.40 1.65 20160327 062100 6.68 1.67 20160327 062100 6.97 1.69 20160327 062100 7.21 1.71 20160327 062100 8.15 1.71 20160327 062100 9.11 1.71 20160327 062100 9.92 1.71 20160327 062200 10.04 0.98 20160327 062200 10.46 -0.47 20160327 062200 10.46 0.49 20160327 062200 10.52 0.94 20160327 062200 10.82 0.90 20160327 062200 11.05 -0.62 20160327 062200 11.19 0.67 20160327 062200 11.28 0.85 20160327 062200 11.60 0.80 20160327 062200 12.39 -0.82 20160327 062200 17.36 -0.85 20160327 062200 22.54 -0.84 20160327 062200 2.32 1.66 20160327 062200 2.36 1.67 20160327 062200 2.45 1.63 20160327 062200 2.45 1.67 20160327 062200 2.57 1.68 20160327 062200 2.60 1.61 20160327 062200 2.69 1.59 20160327 062200 2.70 1.68 20160327 062200 27.39 -0.83 20160327 062200 2.86 1.56 20160327 062200 2.86 1.69 20160327 062200 3.02 1.69 20160327 062200 3.05 1.54 20160327 062200 3.19 1.51 20160327 062200 3.21 1.70 20160327 062200 33.16 -0.83 20160327 062200 3.37 1.49 20160327 062200 3.54 1.46 20160327 062200 3.70 1.44 20160327 062200 3.81 1.43 20160327 062200 3.88 1.42 20160327 062200 4.00 1.41 20160327 062200 4.11 1.40 20160327 062200 4.17 1.39 20160327 062200 4.28 1.38 20160327 062200 4.38 1.37 20160327 062200 4.44 1.37 20160327 062200 4.65 1.36 20160327 062200 4.91 1.35 20160327 062200 5.13 1.34 20160327 062200 5.39 1.34 20160327 062200 5.62 1.33 20160327 062200 5.96 1.33 20160327 062200 6.26 1.33 20160327 062200 6.52 1.32 20160327 062200 6.86 1.32 20160327 062200 7.04 1.30 20160327 062200 7.14 1.28 20160327 062200 7.32 1.26 20160327 062200 7.48 1.24 20160327 062200 7.55 1.22 20160327 062200 7.66 1.19 20160327 062200 7.77 1.17 20160327 062200 7.85 1.15 20160327 062200 8.13 1.13 20160327 062200 8.67 1.09 20160327 062200 9.20 1.06 20160327 062200 9.41 -0.07 20160327 062200 9.48 0.08 20160327 062200 9.60 1.02 20160327 062200 9.72 -0.27 20160327 062200 9.82 0.28 20160327 062300 15.36 3.40 20160327 062300 15.79 3.48 20160327 062300 16.26 3.57 20160327 062300 16.65 3.66 20160327 062300 17.07 3.74 20160327 062300 17.52 3.84 20160327 062300 17.90 3.93 20160327 062300 18.20 4.01 20160327 062300 18.41 4.12 20160327 062300 18.58 4.22 20160327 062300 18.76 4.31 20160327 062300 18.94 4.42 20160327 062300 19.10 4.53 20160327 062300 19.25 4.61 20160327 062300 19.40 4.72 20160327 062300 19.47 4.67 20160327 062300 19.48 4.80 20160327 062300 19.49 4.77 20160327 062300 19.57 4.58 20160327 062300 19.73 4.51 20160327 062300 20.03 4.41 20160327 062300 20.48 4.30 20160327 062300 20.91 4.22 20160327 062300 21.51 4.12 20160327 062300 22.34 4.00 20160327 062300 24.45 3.78 20160327 062300 26.68 3.58 20160327 062300 29.46 3.33 20160327 062300 31.95 3.11 20160327 062300 34.56 2.90 20160327 062300 37.71 2.65 20160327 062300 38.38 -0.81 20160327 062300 40.40 2.44 20160327 062300 43.35 -0.80 20160327 062300 43.73 2.18 20160327 062300 46.71 1.96 20160327 062300 49.26 -0.78 20160327 062300 49.75 1.71 20160327 062300 53.36 1.43 20160327 062300 54.57 -0.76 20160327 062300 56.41 1.19 20160327 062300 59.41 0.94 20160327 062300 59.69 -0.74 20160327 062300 62.88 0.66 20160327 062300 63.60 -0.77 20160327 062300 66.30 0.39 20160327 062300 66.89 -0.79 20160327 062300 68.76 0.19 20160327 062300 70.66 -0.82 20160327 062300 72.09 -0.08 20160327 062300 73.75 -0.85 20160327 062300 74.70 -0.28 20160327 062300 76.03 -0.36 20160327 062300 76.98 -0.87 20160327 062300 77.93 -0.47 20160327 062300 79.79 -0.57 20160327 062300 80.37 -0.91 20160327 062300 81.08 -0.64 20160327 062300 82.87 -0.74 20160327 062300 83.05 -0.94 20160327 062300 84.62 -0.82 20160327 062300 86.13 -0.90 20160327 062300 86.15 -0.96 20160327 062300 87.56 -0.97 20160327 062400 13.34 3.11 20160327 062400 13.38 3.12 20160327 062400 13.38 3.13 20160327 062400 13.44 3.17 20160327 062400 13.45 3.14 20160327 062400 13.51 3.20 20160327 062400 13.53 3.14 20160327 062400 13.58 3.23 20160327 062400 13.63 3.15 20160327 062400 13.64 3.27 20160327 062400 13.73 3.30 20160327 062400 13.76 3.17 20160327 062400 13.81 3.33 20160327 062400 13.88 3.17 20160327 062400 13.88 3.37 20160327 062400 14.03 3.18 20160327 062400 14.04 3.39 20160327 062400 14.21 3.20 20160327 062400 14.38 3.38 20160327 062400 14.45 3.23 20160327 062400 14.75 3.37 20160327 062400 14.87 3.30 20160327 062400 15.16 3.35 20160327 062400 15.58 3.33 20160327 062400 15.90 3.32 20160327 062400 16.33 3.31 20160327 062400 16.76 3.29 20160327 062400 17.13 3.27 20160327 062400 17.42 3.26 20160327 062400 17.56 3.24 20160327 062400 17.69 3.22 20160327 062400 17.79 3.21 20160327 062400 17.97 3.19 20160327 062400 18.17 3.17 20160327 062400 18.28 3.16 20160327 062400 18.50 3.14 20160327 062400 18.74 3.12 20160327 062400 19.11 3.11 20160327 062400 19.86 3.09 20160327 062400 20.60 3.08 20160327 062400 21.15 3.07 20160327 062400 21.91 3.06 20160327 062400 22.66 3.04 20160327 062400 23.30 3.02 20160327 062400 23.97 3.01 20160327 062400 24.73 2.99 20160327 062400 25.67 2.97 20160327 062400 26.42 2.95 20160327 062400 27.42 2.93 20160327 062400 28.43 2.91 20160327 062400 29.19 2.89 20160327 062400 30.22 2.87 20160327 062400 31.26 2.85 20160327 062400 34.75 2.74 20160327 062400 36.18 2.68 20160327 062400 37.74 2.60 20160327 062400 39.51 2.53 20160327 062400 41.20 2.44 20160327 062400 42.52 2.38 20160327 062400 44.19 2.29 20160327 062400 45.84 2.19 20160327 062500 10.03 -1.21 20160327 062500 10.50 -1.22 20160327 062500 10.64 -1.18 20160327 062500 11.18 -1.16 20160327 062500 11.79 -1.14 20160327 062500 12.31 -1.12 20160327 062500 12.62 -1.31 20160327 062500 12.66 -1.12 20160327 062500 12.71 -1.15 20160327 062500 12.81 -1.18 20160327 062500 12.92 -1.21 20160327 062500 12.96 -1.24 20160327 062500 12.97 -1.24 20160327 062500 13.05 -1.34 20160327 062500 13.06 -1.27 20160327 062500 13.16 -1.30 20160327 062500 13.25 -1.33 20160327 062500 13.30 -1.35 20160327 062500 15.50 -1.26 20160327 062500 17.70 -1.28 20160327 062500 20.14 -1.30 20160327 062500 22.75 -1.30 20160327 062500 24.78 -1.21 20160327 062500 27.07 -1.10 20160327 062500 29.66 -0.98 20160327 062500 31.91 -0.89 20160327 062500 34.61 -0.77 20160327 062500 37.16 -0.65 20160327 062500 3.96 -1.17 20160327 062500 3.97 -1.15 20160327 062500 39.94 -0.53 20160327 062500 4.12 -1.19 20160327 062500 42.30 -0.42 20160327 062500 44.29 -0.29 20160327 062500 4.44 -1.21 20160327 062500 45.14 -0.13 20160327 062500 45.87 0.01 20160327 062500 46.69 0.17 20160327 062500 4.69 -1.17 20160327 062500 46.97 2.10 20160327 062500 47.38 0.32 20160327 062500 47.46 1.98 20160327 062500 4.79 -1.22 20160327 062500 47.96 1.83 20160327 062500 48.06 0.46 20160327 062500 48.36 1.71 20160327 062500 48.82 1.58 20160327 062500 48.85 0.62 20160327 062500 49.25 1.44 20160327 062500 49.52 0.77 20160327 062500 49.59 1.32 20160327 062500 50.01 1.20 20160327 062500 50.17 0.91 20160327 062500 50.37 1.06 20160327 062500 5.31 -1.24 20160327 062500 5.92 -1.26 20160327 062500 6.47 -1.19 20160327 062500 6.48 -1.27 20160327 062500 7.12 -1.29 20160327 062500 7.81 -1.30 20160327 062500 8.34 -1.28 20160327 062500 8.65 -1.21 20160327 062500 8.88 -1.25 20160327 062500 9.50 -1.23 20160327 062600 10.06 -1.11 20160327 062600 10.52 -1.15 20160327 062600 10.78 0.95 20160327 062600 10.90 -1.18 20160327 062600 11.35 -1.21 20160327 062600 11.69 1.09 20160327 062600 11.80 -1.25 20160327 062600 12.26 -1.28 20160327 062600 12.43 1.26 20160327 062600 13.04 1.39 20160327 062600 13.77 1.56 20160327 062600 14.52 1.72 20160327 062600 15.12 1.86 20160327 062600 15.84 2.03 20160327 062600 16.56 2.19 20160327 062600 17.18 2.33 20160327 062600 17.83 2.47 20160327 062600 18.44 2.59 20160327 062600 18.94 2.68 20160327 062600 19.55 2.80 20160327 062600 20.20 2.91 20160327 062600 20.82 3.03 20160327 062600 21.34 3.13 20160327 062600 21.98 3.25 20160327 062600 22.38 3.96 20160327 062600 22.64 3.36 20160327 062600 22.91 4.05 20160327 062600 22.94 3.44 20160327 062600 23.23 3.53 20160327 062600 23.37 4.12 20160327 062600 23.53 3.62 20160327 062600 23.80 3.70 20160327 062600 23.91 4.20 20160327 062600 24.11 3.79 20160327 062600 24.12 4.21 20160327 062600 24.26 4.20 20160327 062600 24.38 4.20 20160327 062600 24.41 3.88 20160327 062600 24.54 4.19 20160327 062600 24.67 3.95 20160327 062600 24.70 4.18 20160327 062600 24.84 4.17 20160327 062600 24.99 4.16 20160327 062600 25.00 4.04 20160327 062600 25.17 4.14 20160327 062600 25.32 4.13 20160327 062600 3.76 -0.13 20160327 062600 3.87 -0.26 20160327 062600 4.05 -0.00 20160327 062600 4.22 -0.37 20160327 062600 4.62 0.10 20160327 062600 4.94 -0.49 20160327 062600 5.46 0.23 20160327 062600 5.78 -0.62 20160327 062600 6.35 0.36 20160327 062600 6.57 -0.72 20160327 062600 7.27 0.49 20160327 062600 7.61 -0.85 20160327 062600 8.05 0.59 20160327 062600 8.68 -0.97 20160327 062600 9.01 0.72 20160327 062600 9.61 -1.08 20160327 062600 9.98 0.85 20160327 062700 13.91 2.54 20160327 062700 14.00 2.58 20160327 062700 14.12 2.63 20160327 062700 14.13 2.52 20160327 062700 14.27 2.69 20160327 062700 14.36 2.73 20160327 062700 14.41 2.52 20160327 062700 14.47 2.78 20160327 062700 14.58 2.84 20160327 062700 14.66 2.51 20160327 062700 14.66 2.89 20160327 062700 14.81 2.94 20160327 062700 14.91 2.51 20160327 062700 14.97 3.00 20160327 062700 15.20 2.50 20160327 062700 15.24 3.06 20160327 062700 15.45 2.50 20160327 062700 15.48 3.12 20160327 062700 15.75 2.49 20160327 062700 15.78 3.18 20160327 062700 16.05 2.48 20160327 062700 16.12 3.24 20160327 062700 16.26 2.47 20160327 062700 16.32 2.48 20160327 062700 16.38 2.49 20160327 062700 16.38 3.29 20160327 062700 16.44 2.50 20160327 062700 16.51 2.51 20160327 062700 16.53 2.53 20160327 062700 16.59 2.54 20160327 062700 16.65 2.56 20160327 062700 16.71 3.36 20160327 062700 16.72 2.58 20160327 062700 16.78 2.60 20160327 062700 16.78 2.63 20160327 062700 16.83 2.67 20160327 062700 16.87 2.70 20160327 062700 16.91 2.73 20160327 062700 16.91 2.76 20160327 062700 16.95 2.80 20160327 062700 16.99 2.83 20160327 062700 17.02 2.86 20160327 062700 17.05 3.42 20160327 062700 17.18 2.92 20160327 062700 17.35 3.48 20160327 062700 17.38 2.98 20160327 062700 17.63 3.53 20160327 062700 17.67 3.06 20160327 062700 17.83 3.56 20160327 062700 17.96 3.13 20160327 062700 17.99 3.60 20160327 062700 18.19 3.64 20160327 062700 18.20 3.20 20160327 062700 18.39 3.68 20160327 062700 18.49 3.28 20160327 062700 18.55 3.72 20160327 062700 18.76 3.35 20160327 062700 19.01 3.42 20160327 062700 19.31 3.50 20160327 062700 19.78 3.59 20160327 062700 20.21 3.65 20160327 062700 20.78 3.73 20160327 062700 21.34 3.81 20160327 062700 21.82 3.88 20160327 062800 18.74 3.77 20160327 062800 18.94 3.81 20160327 062800 19.10 3.84 20160327 062800 19.20 3.89 20160327 062800 19.24 3.93 20160327 062800 19.28 3.96 20160327 062800 19.32 4.00 20160327 062800 19.33 4.03 20160327 062800 19.37 4.07 20160327 062800 19.42 4.11 20160327 062800 19.47 4.15 20160327 062800 19.51 4.18 20160327 062800 19.58 4.19 20160327 062800 19.63 4.18 20160327 062800 19.70 4.18 20160327 062800 19.80 4.18 20160327 062800 19.89 4.18 20160327 062800 19.99 4.18 20160327 062800 20.11 4.18 20160327 062800 20.17 4.18 20160327 062800 20.29 4.18 20160327 062800 20.34 4.17 20160327 062800 20.39 4.17 20160327 062800 20.45 4.17 20160327 062800 20.51 4.16 20160327 062800 20.56 4.14 20160327 062800 20.56 4.16 20160327 062800 20.62 4.14 20160327 062800 20.68 4.13 20160327 062800 20.75 4.13 20160327 062800 20.90 4.11 20160327 062800 21.00 3.81 20160327 062800 21.03 3.83 20160327 062800 21.03 4.10 20160327 062800 21.06 3.85 20160327 062800 21.10 3.81 20160327 062800 21.12 3.87 20160327 062800 21.15 3.80 20160327 062800 21.16 4.08 20160327 062800 21.20 3.89 20160327 062800 21.23 4.06 20160327 062800 21.27 3.91 20160327 062800 21.30 3.80 20160327 062800 21.35 4.05 20160327 062800 21.37 3.94 20160327 062800 21.44 3.81 20160327 062800 21.46 4.03 20160327 062800 21.53 3.98 20160327 062800 21.55 4.03 20160327 062800 21.56 3.82 20160327 062800 21.63 4.00 20160327 062800 21.66 4.02 20160327 062800 21.69 3.83 20160327 062800 21.81 3.84 20160327 062800 21.92 3.85 20160327 062800 22.03 3.86 20160327 062800 22.05 3.90 20160327 062800 22.07 3.89 20160327 062800 22.09 3.94 20160327 062800 22.13 3.97 20160327 062800 22.19 4.01 20160327 062800 22.22 4.03 20160327 062800 22.26 4.06 20160327 062800 22.30 4.08 20160327 062900 17.62 4.61 20160327 062900 17.63 4.73 20160327 062900 17.65 4.84 20160327 062900 17.66 4.96 20160327 062900 17.67 5.08 20160327 062900 17.68 6.07 20160327 062900 17.69 5.19 20160327 062900 17.69 5.93 20160327 062900 17.69 6.21 20160327 062900 17.70 5.82 20160327 062900 17.70 6.58 20160327 062900 17.71 5.32 20160327 062900 17.71 6.32 20160327 062900 17.72 5.44 20160327 062900 17.72 5.68 20160327 062900 17.73 4.53 20160327 062900 17.73 6.46 20160327 062900 17.74 5.55 20160327 062900 17.74 6.69 20160327 062900 17.86 6.83 20160327 062900 17.98 4.50 20160327 062900 18.00 6.96 20160327 062900 18.12 7.07 20160327 062900 18.23 4.45 20160327 062900 18.25 7.20 20160327 062900 18.37 7.33 20160327 062900 18.48 4.41 20160327 062900 18.48 7.44 20160327 062900 18.60 7.57 20160327 062900 18.69 4.36 20160327 062900 18.74 7.70 20160327 062900 18.88 7.81 20160327 062900 18.95 4.31 20160327 062900 19.21 4.26 20160327 062900 19.25 7.93 20160327 062900 19.42 4.22 20160327 062900 19.64 8.05 20160327 062900 19.69 4.16 20160327 062900 19.92 4.14 20160327 062900 19.97 8.15 20160327 062900 20.09 4.14 20160327 062900 20.30 4.14 20160327 062900 20.36 8.27 20160327 062900 20.49 4.14 20160327 062900 20.64 4.14 20160327 062900 20.74 8.38 20160327 062900 20.89 4.16 20160327 062900 21.07 4.16 20160327 062900 21.08 8.48 20160327 062900 21.20 4.16 20160327 062900 21.36 4.17 20160327 062900 21.45 4.16 20160327 062900 21.47 8.60 20160327 062900 21.51 4.15 20160327 062900 21.60 4.14 20160327 062900 21.71 4.14 20160327 062900 21.79 4.13 20160327 062900 21.86 8.71 20160327 062900 21.91 4.12 20160327 062900 22.03 4.11 20160327 062900 22.16 8.80 20160327 062900 22.19 4.12 20160327 062900 22.33 4.11 20160327 063000 22.36 8.84 20160327 063000 22.41 9.10 20160327 063000 22.43 9.08 20160327 063000 22.43 9.10 20160327 063000 22.45 9.09 20160327 063000 22.46 9.09 20160327 063000 22.48 9.08 20160327 063000 22.50 9.07 20160327 063000 22.50 9.08 20160327 063000 22.53 9.07 20160327 063000 22.54 9.06 20160327 063000 22.55 9.07 20160327 063000 22.58 8.89 20160327 063000 22.58 9.06 20160327 063000 22.61 9.05 20160327 063000 22.61 9.06 20160327 063000 22.69 9.04 20160327 063000 22.70 9.05 20160327 063000 22.74 9.02 20160327 063000 22.74 9.03 20160327 063000 22.76 9.00 20160327 063000 22.77 8.94 20160327 063000 22.82 9.01 20160327 063000 22.90 9.00 20160327 063000 22.99 8.98 20160327 063000 23.02 9.01 20160327 063000 23.05 9.31 20160327 063000 23.10 9.32 20160327 063000 23.13 9.30 20160327 063000 23.18 9.04 20160327 063000 23.21 9.03 20160327 063000 23.24 9.29 20160327 063000 23.31 9.32 20160327 063000 23.33 9.06 20160327 063000 23.35 9.28 20160327 063000 23.40 9.07 20160327 063000 23.44 9.26 20160327 063000 23.45 9.08 20160327 063000 23.49 9.32 20160327 063000 23.56 9.25 20160327 063000 23.61 9.10 20160327 063000 23.62 9.12 20160327 063000 23.68 9.23 20160327 063000 23.69 9.32 20160327 063000 23.76 9.12 20160327 063000 23.78 9.22 20160327 063000 23.81 9.17 20160327 063000 23.89 9.14 20160327 063000 23.89 9.32 20160327 063000 23.91 9.20 20160327 063000 24.06 9.16 20160327 063000 24.06 9.33 20160327 063000 24.17 9.18 20160327 063000 24.23 9.19 20160327 063000 24.26 9.33 20160327 063000 24.30 9.21 20160327 063000 24.37 9.23 20160327 063000 24.42 9.25 20160327 063000 24.46 9.33 20160327 063000 24.49 9.27 20160327 063000 24.56 9.29 20160327 063000 24.60 9.30 20160327 063000 24.64 9.33 20160327 063000 24.66 9.32 20160327 063100 14.02 8.08 20160327 063100 14.14 8.12 20160327 063100 14.31 8.17 20160327 063100 14.48 8.22 20160327 063100 14.77 8.27 20160327 063100 15.21 8.33 20160327 063100 15.61 8.39 20160327 063100 16.11 8.46 20160327 063100 16.60 8.52 20160327 063100 17.04 8.57 20160327 063100 17.58 8.64 20160327 063100 18.13 8.70 20160327 063100 18.56 8.74 20160327 063100 18.98 8.77 20160327 063100 19.33 8.78 20160327 063100 19.62 8.79 20160327 063100 19.98 8.80 20160327 063100 20.32 8.81 20160327 063100 20.63 8.83 20160327 063100 21.00 8.84 20160327 063100 21.38 8.86 20160327 063100 21.65 8.80 20160327 063100 21.68 8.88 20160327 063100 21.69 8.81 20160327 063100 21.73 8.89 20160327 063100 21.74 8.83 20160327 063100 21.74 8.90 20160327 063100 21.76 8.90 20160327 063100 21.78 8.80 20160327 063100 21.80 8.90 20160327 063100 21.81 8.84 20160327 063100 21.85 8.90 20160327 063100 21.86 8.86 20160327 063100 21.89 8.87 20160327 063100 21.90 8.80 20160327 063100 21.90 8.90 20160327 063100 21.93 8.88 20160327 063100 21.96 8.89 20160327 063100 21.98 8.90 20160327 063100 22.05 8.80 20160327 063100 22.22 8.81 20160327 063100 22.37 8.81 20160327 063100 22.49 8.84 20160327 063100 22.53 8.85 20160327 063100 22.54 8.84 20160327 063100 22.56 8.81 20160327 063100 22.58 8.84 20160327 063100 22.60 8.87 20160327 063100 22.63 8.83 20160327 063100 22.67 8.90 20160327 063100 22.70 8.83 20160327 063100 22.72 8.93 20160327 063100 22.74 8.82 20160327 063100 22.74 8.95 20160327 063100 22.75 8.83 20160327 063100 22.75 8.97 20160327 063100 22.82 8.82 20160327 063100 22.89 8.82 20160327 063100 22.90 8.82 20160327 063100 22.97 8.82 20160327 063200 11.87 7.50 20160327 063200 11.87 7.70 20160327 063200 11.89 7.52 20160327 063200 11.89 7.72 20160327 063200 11.92 7.66 20160327 063200 11.92 7.67 20160327 063200 11.93 7.58 20160327 063200 11.93 7.60 20160327 063200 11.94 7.55 20160327 063200 11.95 7.63 20160327 063200 11.96 7.48 20160327 063200 12.02 7.47 20160327 063200 12.02 7.73 20160327 063200 12.11 7.46 20160327 063200 12.19 7.74 20160327 063200 12.24 7.44 20160327 063200 12.31 7.42 20160327 063200 12.32 7.75 20160327 063200 12.46 7.40 20160327 063200 12.46 7.76 20160327 063200 12.58 7.38 20160327 063200 12.63 7.77 20160327 063200 12.71 7.36 20160327 063200 12.76 7.78 20160327 063200 12.84 7.33 20160327 063200 12.85 7.32 20160327 063200 12.87 7.25 20160327 063200 12.87 7.33 20160327 063200 12.88 7.28 20160327 063200 12.88 7.33 20160327 063200 12.89 7.33 20160327 063200 12.89 7.34 20160327 063200 12.90 7.33 20160327 063200 12.91 7.33 20160327 063200 12.91 7.79 20160327 063200 12.93 7.22 20160327 063200 12.93 7.33 20160327 063200 12.95 7.19 20160327 063200 13.04 7.15 20160327 063200 13.08 7.80 20160327 063200 13.12 7.12 20160327 063200 13.20 7.82 20160327 063200 13.21 7.09 20160327 063200 13.33 7.06 20160327 063200 13.36 7.88 20160327 063200 13.48 7.01 20160327 063200 13.54 7.93 20160327 063200 13.55 5.89 20160327 063200 13.63 6.94 20160327 063200 13.68 7.97 20160327 063200 13.71 5.97 20160327 063200 13.78 6.85 20160327 063200 13.84 6.07 20160327 063200 13.85 8.03 20160327 063200 13.93 6.77 20160327 063200 14.00 6.14 20160327 063200 14.03 6.70 20160327 063200 14.14 6.23 20160327 063200 14.15 6.61 20160327 063200 14.21 6.55 20160327 063200 14.31 6.46 20160327 063200 14.33 6.32 20160327 063200 14.35 6.39 20160327 063300 13.15 5.58 20160327 063300 13.15 5.63 20160327 063300 13.25 5.53 20160327 063300 13.29 5.72 20160327 063300 13.36 5.48 20160327 063300 13.41 5.81 20160327 063300 13.51 5.42 20160327 063300 13.66 5.37 20160327 063300 13.80 4.78 20160327 063300 13.82 5.32 20160327 063300 14.00 4.77 20160327 063300 14.01 5.26 20160327 063300 14.20 5.20 20160327 063300 14.23 4.76 20160327 063300 14.33 4.80 20160327 063300 14.39 5.14 20160327 063300 14.42 4.84 20160327 063300 14.50 4.89 20160327 063300 14.50 5.09 20160327 063300 14.54 4.93 20160327 063300 14.55 5.05 20160327 063300 14.56 4.97 20160327 063300 14.57 5.01 20160327 064500 18.51 6.24 20160327 064500 18.65 6.30 20160327 064500 18.75 6.35 20160327 064500 18.86 6.42 20160327 064500 19.03 6.46 20160327 064500 19.25 6.47 20160327 064500 19.53 6.48 20160327 064500 19.82 6.49 20160327 064500 20.08 6.50 20160327 064500 20.39 6.51 20160327 064500 20.72 6.52 20160327 064500 21.01 6.53 20160327 064500 21.37 6.54 20160327 064500 21.76 6.55 20160327 064500 22.30 6.55 20160327 064500 22.82 6.55 20160327 064500 23.28 6.56 20160327 064600 10.30 7.46 20160327 064600 13.97 7.55 20160327 064600 14.19 7.12 20160327 064600 18.05 7.67 20160327 064600 19.50 7.02 20160327 064600 20.36 7.92 20160327 064600 23.82 6.57 20160327 064600 24.20 6.94 20160327 064600 24.37 6.57 20160327 064600 24.61 8.22 20160327 064600 24.82 6.57 20160327 064600 25.37 6.58 20160327 064600 25.85 6.59 20160327 064600 26.38 6.60 20160327 064600 26.89 6.60 20160327 064600 27.34 6.61 20160327 064600 27.83 6.62 20160327 064600 28.31 6.64 20160327 064600 28.71 6.64 20160327 064600 29.18 6.65 20160327 064600 29.19 8.52 20160327 064600 29.65 6.66 20160327 064600 30.02 6.67 20160327 064600 30.14 6.69 20160327 064600 30.16 6.72 20160327 064600 30.17 6.74 20160327 064600 30.20 6.83 20160327 064600 30.21 6.75 20160327 064600 30.21 6.77 20160327 064600 30.21 6.79 20160327 064600 30.22 6.82 20160327 064600 30.23 6.80 20160327 064600 33.63 8.77 20160327 064600 36.25 10.46 20160327 064600 36.32 10.42 20160327 064600 36.37 10.40 20160327 064600 36.42 10.38 20160327 064600 36.46 10.36 20160327 064600 36.57 10.54 20160327 064600 37.16 10.68 20160327 064600 37.87 10.82 20160327 064600 38.46 10.95 20160327 064600 39.15 11.11 20160327 064600 39.19 9.05 20160327 064600 39.84 11.26 20160327 064600 40.39 11.39 20160327 064600 41.07 11.54 20160327 064600 41.72 11.70 20160327 064600 43.08 11.64 20160327 064600 45.19 9.33 20160327 064600 45.35 11.43 20160327 064600 47.66 11.21 20160327 064600 49.58 11.05 20160327 064600 50.48 9.57 20160327 064600 51.90 10.84 20160327 064600 54.25 10.63 20160327 064600 56.20 10.47 20160327 064600 56.94 9.84 20160327 064600 58.57 10.26 20160327 064600 60.55 10.10 20160327 064600 7.69 7.30 20160327 064600 8.04 7.39 20160327 064600 9.86 7.22 20160327 064700 26.89 9.00 20160327 064700 27.16 8.97 20160327 064700 27.36 8.94 20160327 064700 27.47 9.04 20160327 064700 27.64 8.91 20160327 064700 27.89 8.88 20160327 064700 27.99 9.08 20160327 064700 28.13 8.85 20160327 064700 28.42 8.82 20160327 064700 28.57 9.13 20160327 064700 28.63 8.79 20160327 064700 28.93 8.76 20160327 064700 29.15 9.17 20160327 064700 29.22 8.74 20160327 064700 29.39 8.73 20160327 064700 29.65 8.72 20160327 064700 29.65 9.22 20160327 064700 29.90 8.72 20160327 064700 30.11 8.71 20160327 064700 30.22 9.27 20160327 064700 30.35 8.70 20160327 064700 30.61 8.70 20160327 064700 30.80 9.32 20160327 064700 30.83 8.69 20160327 064700 31.07 8.68 20160327 064700 31.11 8.40 20160327 064700 31.22 8.43 20160327 064700 31.22 8.63 20160327 064700 31.23 8.63 20160327 064700 31.24 8.65 20160327 064700 31.25 8.64 20160327 064700 31.25 8.65 20160327 064700 31.25 8.67 20160327 064700 31.26 8.46 20160327 064700 31.26 8.63 20160327 064700 31.26 8.67 20160327 064700 31.27 9.37 20160327 064700 31.29 8.61 20160327 064700 31.30 8.48 20160327 064700 31.31 8.39 20160327 064700 31.32 8.50 20160327 064700 31.32 8.58 20160327 064700 31.34 8.56 20160327 064700 31.35 8.53 20160327 064700 31.79 8.38 20160327 064700 31.83 9.42 20160327 064700 32.27 8.38 20160327 064700 32.34 9.53 20160327 064700 32.61 8.37 20160327 064700 32.78 9.62 20160327 064700 33.10 8.36 20160327 064700 33.33 9.72 20160327 064700 33.59 8.36 20160327 064700 33.80 9.82 20160327 064700 33.99 8.35 20160327 064700 34.37 9.91 20160327 064700 34.97 10.02 20160327 064700 35.45 10.10 20160327 064700 36.06 10.21 20160327 064700 36.44 10.33 20160327 064700 36.45 10.27 20160327 064700 36.45 10.29 20160327 064700 36.46 10.31 20160327 064800 101.09 8.06 20160327 064800 101.20 8.46 20160327 064800 101.34 8.16 20160327 064800 101.46 7.95 20160327 064800 101.77 7.59 20160327 064800 101.85 8.25 20160327 064800 102.57 7.86 20160327 064800 103.25 8.35 20160327 064800 104.12 7.75 20160327 064800 104.95 8.44 20160327 064800 106.30 7.64 20160327 064800 11.22 7.46 20160327 064800 13.02 7.51 20160327 064800 13.77 7.44 20160327 064800 14.95 7.56 20160327 064800 16.62 7.61 20160327 064800 18.59 7.67 20160327 064800 19.50 8.06 20160327 064800 19.61 8.02 20160327 064800 19.83 8.11 20160327 064800 19.93 7.99 20160327 064800 20.34 8.15 20160327 064800 20.55 7.72 20160327 064800 21.13 8.19 20160327 064800 21.20 7.94 20160327 064800 21.47 8.23 20160327 064800 21.51 8.24 20160327 064800 21.64 7.77 20160327 064800 22.02 8.25 20160327 064800 22.72 8.26 20160327 064800 23.19 7.90 20160327 064800 23.44 7.82 20160327 064800 24.05 8.27 20160327 064800 25.38 7.87 20160327 064800 25.57 8.28 20160327 064800 27.38 8.29 20160327 064800 28.19 7.46 20160327 064800 29.95 8.31 20160327 064800 32.22 7.85 20160327 064800 32.86 8.32 20160327 064800 33.32 7.91 20160327 064800 34.46 8.34 20160327 064800 34.61 7.97 20160327 064800 34.91 8.33 20160327 064800 35.90 8.03 20160327 064800 37.01 8.08 20160327 064800 38.30 8.14 20160327 064800 39.59 8.21 20160327 064800 40.20 7.48 20160327 064800 40.71 8.26 20160327 064800 42.01 8.32 20160327 064800 44.39 8.36 20160327 064800 48.40 8.36 20160327 064800 54.43 8.37 20160327 064800 54.52 7.50 20160327 064800 61.46 8.38 20160327 064800 67.91 8.39 20160327 064800 68.37 7.52 20160327 064800 76.10 8.40 20160327 064800 79.18 7.54 20160327 064800 83.26 8.42 20160327 064800 8.59 7.42 20160327 064800 92.04 7.57 20160327 064800 92.11 8.44 20160327 064900 10.37 5.01 20160327 064900 10.52 5.10 20160327 064900 10.54 5.02 20160327 064900 10.71 5.04 20160327 064900 10.77 5.20 20160327 064900 10.91 5.06 20160327 064900 11.03 5.28 20160327 064900 11.11 5.08 20160327 064900 11.36 5.10 20160327 064900 11.44 5.37 20160327 064900 11.65 5.12 20160327 064900 11.91 5.14 20160327 064900 11.91 5.46 20160327 064900 12.25 5.16 20160327 064900 12.34 5.54 20160327 064900 12.61 5.18 20160327 064900 12.90 5.63 20160327 064900 12.91 5.88 20160327 064900 12.92 5.89 20160327 064900 12.94 5.20 20160327 064900 13.00 5.87 20160327 064900 13.10 5.86 20160327 064900 13.13 5.91 20160327 064900 13.19 5.85 20160327 064900 13.31 5.83 20160327 064900 13.39 5.92 20160327 064900 13.44 5.82 20160327 064900 13.51 5.72 20160327 064900 13.57 5.81 20160327 064900 13.65 5.93 20160327 064900 13.72 5.80 20160327 064900 13.89 5.79 20160327 064900 14.01 5.94 20160327 064900 14.42 5.95 20160327 064900 14.80 5.96 20160327 064900 15.29 5.97 20160327 064900 15.83 5.98 20160327 064900 16.42 6.03 20160327 064900 17.21 6.11 20160327 064900 18.01 6.20 20160327 064900 18.70 6.27 20160327 064900 19.52 6.37 20160327 064900 20.35 6.46 20160327 064900 21.07 6.54 20160327 064900 21.93 6.63 20160327 064900 22.80 6.73 20160327 064900 23.12 6.80 20160327 064900 23.39 6.88 20160327 064900 23.66 6.97 20160327 064900 23.92 7.03 20160327 064900 24.22 7.12 20160327 064900 24.53 7.20 20160327 064900 24.82 7.27 20160327 064900 25.16 7.35 20160327 064900 25.51 7.43 20160327 064900 26.08 7.47 20160327 064900 26.75 7.52 20160327 064900 27.63 7.57 20160327 064900 28.26 7.62 20160327 064900 29.00 7.67 20160327 064900 29.76 7.71 20160327 064900 30.45 7.75 20160327 064900 31.27 7.80 20160327 065000 13.32 5.22 20160327 065000 13.69 5.24 20160327 065000 14.00 5.25 20160327 065000 14.28 5.27 20160327 065000 14.63 5.28 20160327 065000 14.93 5.30 20160327 065000 15.27 5.31 20160327 065000 15.51 5.32 20160327 065000 15.57 5.32 20160327 065000 15.63 5.32 20160327 065000 15.70 5.32 20160327 065000 15.78 5.33 20160327 065000 15.87 5.33 20160327 065000 15.96 5.35 20160327 065000 16.03 5.73 20160327 065000 16.04 5.67 20160327 065000 16.04 5.70 20160327 065000 16.05 5.36 20160327 065000 16.06 5.63 20160327 065000 16.07 5.55 20160327 065000 16.07 5.59 20160327 065000 16.13 5.74 20160327 065000 16.18 5.51 20160327 065000 16.20 5.47 20160327 065000 16.28 5.74 20160327 065000 16.44 5.73 20160327 065000 16.60 5.73 20160327 065000 16.74 5.72 20160327 065000 16.89 5.72 20160327 065000 17.04 5.72 20160327 065000 17.12 5.71 20160327 065000 17.26 5.71 20160327 065000 17.49 5.67 20160327 065000 17.76 5.63 20160327 065000 17.99 5.59 20160327 065000 18.28 5.55 20160327 065000 18.59 5.50 20160327 065000 18.87 5.47 20160327 065000 19.20 5.42 20160327 065000 19.55 5.37 20160327 065000 19.82 5.32 20160327 065000 19.90 5.27 20160327 065000 19.97 5.21 20160327 065000 20.02 5.17 20160327 065000 20.09 5.12 20160327 065000 20.18 5.06 20160327 065000 20.26 5.02 20160327 065000 20.38 4.96 20160327 065000 20.52 4.90 20160327 065000 20.66 4.87 20160327 065000 21.03 4.90 20160327 065000 21.37 4.94 20160327 065000 21.66 4.97 20160327 065000 22.03 5.01 20160327 065000 22.41 5.05 20160327 065000 22.73 5.09 20160327 065000 23.14 5.13 20160327 065000 23.55 5.17 20160327 065000 24.00 5.17 20160327 065000 24.56 5.13 20160327 065000 25.15 5.08 20160327 065000 25.64 5.05 20160327 065100 21.59 4.86 20160327 065100 21.92 4.93 20160327 065100 22.25 4.99 20160327 065100 22.60 5.07 20160327 065100 22.86 5.12 20160327 065100 23.18 5.18 20160327 065100 23.48 5.25 20160327 065100 23.72 5.30 20160327 065100 24.01 5.36 20160327 065100 24.30 5.41 20160327 065100 24.50 5.43 20160327 065100 24.78 5.46 20160327 065100 25.08 5.50 20160327 065100 25.35 5.52 20160327 065100 25.69 5.56 20160327 065100 26.07 5.61 20160327 065100 26.24 5.00 20160327 065100 26.38 5.64 20160327 065100 26.78 5.67 20160327 065100 26.87 4.96 20160327 065100 26.96 5.61 20160327 065100 27.11 5.56 20160327 065100 27.31 5.50 20160327 065100 27.41 4.92 20160327 065100 27.52 5.45 20160327 065100 27.69 5.41 20160327 065100 27.91 5.35 20160327 065100 28.07 4.88 20160327 065100 28.15 5.30 20160327 065100 28.35 5.26 20160327 065100 28.57 5.21 20160327 065100 28.61 5.17 20160327 065100 28.65 5.13 20160327 065100 28.67 5.09 20160327 065100 28.72 5.04 20160327 065100 28.77 4.83 20160327 065100 28.78 4.99 20160327 065100 28.83 4.95 20160327 065100 28.90 4.89 20160327 065100 28.97 4.84 20160327 065200 19.49 5.08 20160327 065200 19.68 5.09 20160327 065200 19.90 5.10 20160327 065200 20.11 5.11 20160327 065200 20.28 5.13 20160327 065200 20.45 5.13 20160327 065200 20.65 5.14 20160327 065200 20.84 5.14 20160327 065200 21.07 5.15 20160327 065200 21.52 5.15 20160327 065200 21.74 4.35 20160327 065200 21.99 5.14 20160327 065200 22.07 4.45 20160327 065200 22.35 4.54 20160327 065200 22.38 5.14 20160327 065200 22.71 4.64 20160327 065200 22.86 5.14 20160327 065200 23.08 4.74 20160327 065200 23.30 5.14 20160327 065200 23.44 4.81 20160327 065200 23.72 5.14 20160327 065200 23.83 4.91 20160327 065200 24.21 5.14 20160327 065200 24.23 5.00 20160327 065200 24.63 5.10 20160327 065200 24.71 5.13 20160327 065300 13.76 3.88 20160327 065300 13.88 3.95 20160327 065300 14.00 4.00 20160327 065300 14.01 3.84 20160327 065300 14.13 4.06 20160327 065300 14.30 4.13 20160327 065300 14.35 3.82 20160327 065300 14.46 4.18 20160327 065300 14.65 4.24 20160327 065300 14.78 3.79 20160327 065300 14.85 4.30 20160327 065300 15.04 4.35 20160327 065300 15.19 3.77 20160327 065300 15.23 4.39 20160327 065300 15.38 4.42 20160327 065300 15.53 4.45 20160327 065300 15.63 3.74 20160327 065300 15.65 4.47 20160327 065300 15.80 4.49 20160327 065300 15.94 4.52 20160327 065300 15.97 3.72 20160327 065300 16.07 4.55 20160327 065300 16.20 4.57 20160327 065300 16.34 4.60 20160327 065300 16.38 3.69 20160327 065300 16.38 4.63 20160327 065300 16.43 4.66 20160327 065300 16.48 4.69 20160327 065300 16.53 4.71 20160327 065300 16.59 4.74 20160327 065300 16.66 4.78 20160327 065300 16.74 4.81 20160327 065300 16.80 3.66 20160327 065300 16.82 4.84 20160327 065300 16.92 4.87 20160327 065300 17.13 4.89 20160327 065300 17.17 3.64 20160327 065300 17.35 4.91 20160327 065300 17.39 3.61 20160327 065300 17.58 3.58 20160327 065300 17.62 4.93 20160327 065300 17.75 3.56 20160327 065300 17.89 4.96 20160327 065300 17.98 3.53 20160327 065300 18.14 4.98 20160327 065300 18.21 3.50 20160327 065300 18.40 5.00 20160327 065300 18.42 3.48 20160327 065300 18.68 3.45 20160327 065300 18.71 5.02 20160327 065300 18.93 3.42 20160327 065300 18.99 5.04 20160327 065300 19.18 3.39 20160327 065300 19.23 3.36 20160327 065300 19.25 3.31 20160327 065300 19.29 3.27 20160327 065300 19.30 5.06 20160327 065300 19.32 3.04 20160327 065300 19.32 3.24 20160327 065300 19.34 3.20 20160327 065300 19.37 3.15 20160327 065300 19.38 3.12 20160327 065300 19.39 3.09 20160327 065400 11.85 1.04 20160327 065400 11.86 1.06 20160327 065400 11.98 1.03 20160327 065400 12.07 0.97 20160327 065400 12.07 1.03 20160327 065400 12.09 1.08 20160327 065400 12.18 1.01 20160327 065400 12.28 0.97 20160327 065400 12.29 1.00 20160327 065400 12.30 1.09 20160327 065400 12.38 0.99 20160327 065400 12.49 0.97 20160327 065400 12.49 0.98 20160327 065400 12.58 1.10 20160327 065400 12.59 0.97 20160327 065400 12.67 0.96 20160327 065400 12.90 1.12 20160327 065400 13.18 1.12 20160327 065400 13.55 1.14 20160327 065400 13.96 1.15 20160327 065400 14.34 1.17 20160327 065400 14.66 1.20 20160327 065400 14.81 1.26 20160327 065400 15.02 1.31 20160327 065400 15.21 1.36 20160327 065400 15.46 1.41 20160327 065400 15.71 1.47 20160327 065400 15.95 1.51 20160327 065400 16.24 1.56 20160327 065400 16.56 1.62 20160327 065400 16.92 1.66 20160327 065400 17.40 1.71 20160327 065400 17.53 2.61 20160327 065400 17.56 2.57 20160327 065400 17.72 2.67 20160327 065400 17.87 2.54 20160327 065400 17.89 1.75 20160327 065400 17.98 2.72 20160327 065400 18.17 2.51 20160327 065400 18.23 2.78 20160327 065400 18.41 1.81 20160327 065400 18.44 2.82 20160327 065400 18.47 2.48 20160327 065400 18.66 2.89 20160327 065400 18.77 2.45 20160327 065400 18.85 1.84 20160327 065400 18.89 2.94 20160327 065400 19.06 2.42 20160327 065400 19.09 2.98 20160327 065400 19.35 2.40 20160327 065400 19.40 1.89 20160327 065400 19.63 2.37 20160327 065400 19.90 2.34 20160327 065400 19.95 1.94 20160327 065400 20.06 2.30 20160327 065400 20.15 2.26 20160327 065400 20.24 2.23 20160327 065400 20.32 2.20 20160327 065400 20.44 1.98 20160327 065400 20.49 2.16 20160327 065400 20.62 2.12 20160327 065400 20.75 2.09 20160327 065400 20.90 2.05 20160327 065400 21.05 2.02 20160327 065500 10.21 1.00 20160327 065500 10.65 0.99 20160327 065500 11.01 0.98 20160327 065500 11.21 0.98 20160327 065500 11.38 0.98 20160327 065500 11.52 0.98 20160327 065500 11.70 0.98 20160327 065500 11.90 0.98 20160327 065500 3.88 1.55 20160327 065500 3.89 1.57 20160327 065500 4.28 1.53 20160327 065500 4.59 1.02 20160327 065500 4.59 1.58 20160327 065500 4.60 1.01 20160327 065500 4.78 1.50 20160327 065500 4.79 1.04 20160327 065500 4.95 1.02 20160327 065500 5.02 1.05 20160327 065500 5.25 1.07 20160327 065500 5.29 1.02 20160327 065500 5.33 1.47 20160327 065500 5.46 1.09 20160327 065500 5.48 1.59 20160327 065500 5.59 1.03 20160327 065500 5.72 1.11 20160327 065500 5.80 1.45 20160327 065500 5.94 1.03 20160327 065500 6.00 1.13 20160327 065500 6.23 1.14 20160327 065500 6.29 1.03 20160327 065500 6.37 1.60 20160327 065500 6.41 1.42 20160327 065500 6.53 1.16 20160327 065500 6.65 1.04 20160327 065500 6.65 1.19 20160327 065500 6.71 1.22 20160327 065500 6.77 1.24 20160327 065500 6.83 1.27 20160327 065500 6.90 1.30 20160327 065500 6.93 1.33 20160327 065500 6.94 1.04 20160327 065500 6.97 1.35 20160327 065500 7.00 1.39 20160327 065500 7.02 1.38 20160327 065500 7.03 1.41 20160327 065500 7.15 1.40 20160327 065500 7.30 1.04 20160327 065500 7.30 1.39 20160327 065500 7.41 1.62 20160327 065500 7.44 1.39 20160327 065500 7.55 1.38 20160327 065500 7.60 1.37 20160327 065500 7.72 1.04 20160327 065500 7.72 1.37 20160327 065500 7.87 1.36 20160327 065500 8.01 1.35 20160327 065500 8.09 1.03 20160327 065500 8.11 1.34 20160327 065500 8.19 1.34 20160327 065500 8.52 1.02 20160327 065500 8.97 1.02 20160327 065500 9.33 1.01 20160327 065500 9.77 1.00 20160327 065600 0.11 1.95 20160327 065600 0.17 1.94 20160327 065600 0.22 1.97 20160327 065600 0.34 1.93 20160327 065600 0.37 1.97 20160327 065600 0.47 1.92 20160327 065600 0.48 1.97 20160327 065600 0.55 1.98 20160327 065600 0.62 1.98 20160327 065600 0.66 1.90 20160327 065600 0.71 1.99 20160327 065600 0.80 2.00 20160327 065600 0.86 1.89 20160327 065600 0.86 2.01 20160327 065600 0.94 2.02 20160327 065600 1.00 1.87 20160327 065600 1.03 2.03 20160327 065600 10.47 1.68 20160327 065600 10.57 1.65 20160327 065600 1.10 2.04 20160327 065600 11.36 1.67 20160327 065600 11.66 1.67 20160327 065600 1.22 2.05 20160327 065600 1.42 2.06 20160327 065600 1.52 1.85 20160327 065600 1.61 2.06 20160327 065600 1.77 2.06 20160327 065600 1.97 2.07 20160327 065600 2.17 1.83 20160327 065600 2.17 2.07 20160327 065600 2.38 2.07 20160327 065600 2.56 2.08 20160327 065600 2.78 2.08 20160327 065600 2.80 1.81 20160327 065600 3.05 2.09 20160327 065600 3.31 1.80 20160327 065600 3.32 2.10 20160327 065600 3.70 2.12 20160327 065600 3.89 1.78 20160327 065600 4.10 2.13 20160327 065600 4.50 1.76 20160327 065600 4.54 2.14 20160327 065600 4.93 2.16 20160327 065600 4.94 1.75 20160327 065600 5.37 2.17 20160327 065600 5.46 1.73 20160327 065600 5.68 2.08 20160327 065600 5.74 2.09 20160327 065600 5.80 2.11 20160327 065600 5.87 2.13 20160327 065600 5.87 2.19 20160327 065600 5.95 2.14 20160327 065600 6.02 2.16 20160327 065600 6.03 1.72 20160327 065600 6.09 2.18 20160327 065600 6.20 2.20 20160327 065600 6.55 1.71 20160327 065600 7.02 1.71 20160327 065600 7.66 1.71 20160327 065600 8.33 1.70 20160327 065600 8.46 1.63 20160327 065600 8.95 1.70 20160327 065600 9.48 1.64 20160327 065600 9.65 1.69 20160327 065700 1.79 1.91 20160327 065700 1.91 1.89 20160327 065700 2.01 1.58 20160327 065700 2.05 1.58 20160327 065700 2.06 1.91 20160327 065700 2.07 1.87 20160327 065700 2.27 1.59 20160327 065700 2.27 1.86 20160327 065700 2.32 1.91 20160327 065700 2.48 1.84 20160327 065700 2.49 1.60 20160327 065700 2.57 1.59 20160327 065700 2.71 1.91 20160327 065700 2.72 1.82 20160327 065700 2.84 1.59 20160327 065700 2.92 1.81 20160327 065700 3.11 1.91 20160327 065700 3.17 1.79 20160327 065700 3.26 1.60 20160327 065700 3.43 1.78 20160327 065700 3.55 1.91 20160327 065700 3.65 1.61 20160327 065700 3.71 1.77 20160327 065700 3.94 1.91 20160327 065700 4.06 1.61 20160327 065700 4.38 1.77 20160327 065700 4.41 1.91 20160327 065700 4.47 1.62 20160327 065700 4.91 1.62 20160327 065700 4.91 1.90 20160327 065700 5.05 1.77 20160327 065700 5.25 1.91 20160327 065700 5.29 1.92 20160327 065700 5.34 1.94 20160327 065700 5.37 1.96 20160327 065700 5.41 1.97 20160327 065700 5.42 1.62 20160327 065700 5.44 1.99 20160327 065700 5.50 2.01 20160327 065700 5.54 2.02 20160327 065700 5.58 2.04 20160327 065700 5.62 2.06 20160327 065700 5.74 1.78 20160327 065700 5.89 1.63 20160327 065700 6.28 1.78 20160327 065700 6.43 1.64 20160327 065700 6.93 1.79 20160327 065700 7.00 1.65 20160327 065700 7.55 1.65 20160327 065700 7.61 1.79 20160327 065700 8.02 1.66 20160327 065700 8.12 1.79 20160327 065700 8.62 1.67 20160327 065700 8.73 1.80 20160327 065700 9.10 1.78 20160327 065700 9.10 1.79 20160327 065700 9.11 1.77 20160327 065700 9.19 1.76 20160327 065700 9.20 1.68 20160327 065700 9.23 1.74 20160327 065700 9.31 1.73 20160327 065700 9.38 1.72 20160327 065700 9.47 1.71 20160327 065700 9.59 1.70 20160327 065800 10.32 1.83 20160327 065800 10.81 1.83 20160327 065800 11.30 1.83 20160327 065800 11.66 1.85 20160327 065800 12.00 1.89 20160327 065800 12.34 1.92 20160327 065800 12.75 1.95 20160327 065800 13.02 1.98 20160327 065800 13.43 2.01 20160327 065800 13.77 2.03 20160327 065800 14.12 2.06 20160327 065800 14.45 2.09 20160327 065800 14.78 2.15 20160327 065800 15.18 2.21 20160327 065800 15.61 2.26 20160327 065800 15.88 2.18 20160327 065800 16.11 2.21 20160327 065800 16.13 2.32 20160327 065800 16.42 2.25 20160327 065800 16.74 2.38 20160327 065800 16.77 2.29 20160327 065800 17.06 2.33 20160327 065800 17.32 2.43 20160327 065800 17.46 2.38 20160327 065800 17.80 2.47 20160327 065800 17.91 2.44 20160327 065800 18.30 2.49 20160327 065800 18.50 2.53 20160327 065800 18.73 2.54 20160327 065800 3.13 1.63 20160327 065800 3.77 1.66 20160327 065800 4.37 1.68 20160327 065800 5.05 1.70 20160327 065800 5.73 1.73 20160327 065800 6.48 1.75 20160327 065800 7.06 1.77 20160327 065800 7.62 1.79 20160327 065800 8.11 1.80 20160327 065800 8.47 1.81 20160327 065800 8.97 1.81 20160327 065800 9.43 1.82 20160327 065800 9.90 1.82 20160327 065900 10.62 1.52 20160327 065900 11.57 1.54 20160327 065900 12.19 1.56 20160327 065900 12.63 1.58 20160327 065900 12.97 1.60 20160327 065900 13.30 1.61 20160327 065900 13.97 1.63 20160327 065900 14.57 1.65 20160327 065900 15.27 1.66 20160327 065900 15.96 1.68 20160327 065900 16.78 1.70 20160327 065900 2.01 1.43 20160327 065900 2.40 1.40 20160327 065900 2.89 1.39 20160327 065900 3.65 1.37 20160327 065900 4.44 1.35 20160327 065900 5.36 1.33 20160327 065900 6.00 1.45 20160327 065900 6.03 1.45 20160327 065900 6.11 1.43 20160327 065900 6.12 1.46 20160327 065900 6.17 1.40 20160327 065900 6.18 1.30 20160327 065900 6.20 1.39 20160327 065900 6.31 1.37 20160327 065900 6.34 1.35 20160327 065900 6.37 1.46 20160327 065900 6.42 1.31 20160327 065900 6.43 1.32 20160327 065900 6.44 1.33 20160327 065900 6.70 1.40 20160327 065900 6.74 1.46 20160327 065900 6.78 1.38 20160327 065900 6.82 1.42 20160327 065900 6.82 1.43 20160327 065900 6.83 1.35 20160327 065900 6.88 1.37 20160327 065900 6.98 1.45 20160327 065900 7.02 1.47 20160327 065900 7.03 1.37 20160327 065900 7.06 1.47 20160327 065900 7.13 1.49 20160327 065900 7.32 1.50 20160327 065900 7.39 1.40 20160327 065900 7.42 1.49 20160327 065900 7.56 1.49 20160327 065900 7.58 1.47 20160327 065900 7.81 1.49 20160327 065900 7.84 1.42 20160327 065900 8.04 1.49 20160327 065900 8.18 1.47 20160327 065900 8.29 1.48 20160327 065900 8.48 1.45 20160327 065900 8.55 1.48 20160327 065900 8.76 1.47 20160327 065900 8.82 1.48 20160327 065900 9.10 1.47 20160327 065900 9.19 1.47 20160327 065900 9.85 1.50 20160327 070000 10.01 1.55 20160327 070000 10.20 1.54 20160327 070000 10.32 1.53 20160327 070000 10.47 1.31 20160327 070000 10.50 1.52 20160327 070000 10.60 1.51 20160327 070000 10.77 1.50 20160327 070000 10.90 1.50 20160327 070000 10.92 1.33 20160327 070000 11.00 1.49 20160327 070000 11.15 1.48 20160327 070000 11.29 1.35 20160327 070000 11.45 1.45 20160327 070000 11.76 1.38 20160327 070000 11.78 1.42 20160327 070000 12.08 1.40 20160327 070000 12.19 1.40 20160327 070000 12.52 1.37 20160327 070000 12.62 1.43 20160327 070000 12.98 1.34 20160327 070000 13.01 1.45 20160327 070000 13.43 1.48 20160327 070000 13.51 1.30 20160327 070000 13.89 1.51 20160327 070000 13.98 1.27 20160327 070000 14.03 1.51 20160327 070000 14.11 1.50 20160327 070000 14.26 1.49 20160327 070000 14.39 1.48 20160327 070000 14.53 1.48 20160327 070000 14.59 1.23 20160327 070000 14.67 1.47 20160327 070000 14.80 1.24 20160327 070000 14.81 1.27 20160327 070000 14.82 1.46 20160327 070000 14.83 1.30 20160327 070000 14.85 1.32 20160327 070000 14.89 1.35 20160327 070000 14.92 1.37 20160327 070000 14.99 1.40 20160327 070000 15.00 1.46 20160327 070000 15.06 1.43 20160327 070000 15.13 1.45 20160327 070000 2.01 1.45 20160327 070000 2.36 1.46 20160327 070000 2.54 1.47 20160327 070000 2.77 1.48 20160327 070000 3.13 1.49 20160327 070000 3.49 1.50 20160327 070000 4.11 1.50 20160327 070000 4.68 1.51 20160327 070000 5.27 1.52 20160327 070000 5.87 1.52 20160327 070000 6.48 1.53 20160327 070000 6.67 1.53 20160327 070000 6.75 1.54 20160327 070000 6.93 1.54 20160327 070000 7.27 1.54 20160327 070000 7.69 1.55 20160327 070000 8.08 1.55 20160327 070000 8.66 1.55 20160327 070000 9.31 1.56 20160327 070000 9.82 1.56 20160327 070100 10.05 1.19 20160327 070100 10.26 1.18 20160327 070100 10.32 1.29 20160327 070100 10.36 1.21 20160327 070100 10.48 1.18 20160327 070100 10.51 1.29 20160327 070100 10.57 1.14 20160327 070100 10.61 1.02 20160327 070100 10.66 1.28 20160327 070100 10.72 1.17 20160327 070100 10.83 1.22 20160327 070100 10.84 1.27 20160327 070100 10.91 1.17 20160327 070100 11.01 1.26 20160327 070100 11.16 1.16 20160327 070100 11.16 1.25 20160327 070100 11.30 1.14 20160327 070100 11.31 1.22 20160327 070100 11.32 1.24 20160327 070100 11.41 1.16 20160327 070100 11.50 1.23 20160327 070100 11.64 1.22 20160327 070100 11.67 1.15 20160327 070100 11.72 1.00 20160327 070100 11.88 1.15 20160327 070100 12.90 0.98 20160327 070100 13.82 0.97 20160327 070100 15.08 0.96 20160327 070100 16.24 0.94 20160327 070100 16.69 0.95 20160327 070100 16.90 0.94 20160327 070100 16.90 0.95 20160327 070100 7.85 1.08 20160327 070100 7.89 1.07 20160327 070100 8.05 1.20 20160327 070100 8.06 1.18 20160327 070100 8.10 1.10 20160327 070100 8.11 1.18 20160327 070100 8.11 1.20 20160327 070100 8.12 1.18 20160327 070100 8.12 1.19 20160327 070100 8.13 1.19 20160327 070100 8.16 1.19 20160327 070100 8.36 1.18 20160327 070100 8.40 1.10 20160327 070100 8.46 1.20 20160327 070100 8.57 1.18 20160327 070100 8.73 1.21 20160327 070100 8.79 1.05 20160327 070100 8.80 1.18 20160327 070100 8.85 1.11 20160327 070100 9.04 1.19 20160327 070100 9.16 1.21 20160327 070100 9.22 1.19 20160327 070100 9.39 1.12 20160327 070100 9.45 1.19 20160327 070100 9.55 1.21 20160327 070100 9.62 1.03 20160327 070100 9.66 1.19 20160327 070100 9.87 1.20 20160327 070100 9.90 1.13 20160327 070100 9.90 1.21 20160327 070200 0.24 0.55 20160327 070200 10.23 1.64 20160327 070200 10.58 1.67 20160327 070200 10.91 1.69 20160327 070200 11.20 1.71 20160327 070200 11.53 1.74 20160327 070200 11.86 1.76 20160327 070200 12.16 0.88 20160327 070200 12.22 1.77 20160327 070200 12.55 1.78 20160327 070200 12.99 1.79 20160327 070200 13.45 1.81 20160327 070200 13.95 1.82 20160327 070200 14.37 1.83 20160327 070200 14.44 0.94 20160327 070200 14.91 1.84 20160327 070200 15.41 1.86 20160327 070200 15.54 1.86 20160327 070200 15.66 1.87 20160327 070200 15.80 1.88 20160327 070200 15.94 1.89 20160327 070200 15.96 0.98 20160327 070200 16.04 0.98 20160327 070200 16.07 1.90 20160327 070200 16.22 1.91 20160327 070200 16.27 0.97 20160327 070200 1.63 0.59 20160327 070200 16.36 0.97 20160327 070200 16.37 1.92 20160327 070200 16.44 0.96 20160327 070200 16.53 1.93 20160327 070200 16.59 2.01 20160327 070200 16.61 1.96 20160327 070200 16.61 2.07 20160327 070200 16.62 0.96 20160327 070200 16.62 2.13 20160327 070200 16.69 2.18 20160327 070200 1.99 0.53 20160327 070200 2.03 0.57 20160327 070200 2.28 0.49 20160327 070200 2.43 0.61 20160327 070200 3.06 0.65 20160327 070200 3.80 0.65 20160327 070200 3.81 0.69 20160327 070200 4.48 0.73 20160327 070200 5.31 0.77 20160327 070200 5.92 0.71 20160327 070200 6.17 0.82 20160327 070200 6.81 0.87 20160327 070200 6.97 0.94 20160327 070200 7.18 1.02 20160327 070200 7.40 1.10 20160327 070200 7.64 1.18 20160327 070200 7.86 1.25 20160327 070200 8.11 1.33 20160327 070200 8.13 0.77 20160327 070200 8.39 1.41 20160327 070200 8.66 1.49 20160327 070200 8.93 1.53 20160327 070200 9.28 1.56 20160327 070200 9.61 1.59 20160327 070200 9.90 1.61 20160327 070200 9.92 0.82 20160327 070300 12.72 2.60 20160327 070300 12.74 2.62 20160327 070300 12.76 2.61 20160327 070300 12.83 2.59 20160327 070300 12.86 2.63 20160327 070300 13.00 2.64 20160327 070300 13.04 2.58 20160327 070300 13.11 2.65 20160327 070300 13.12 2.66 20160327 070300 13.13 2.66 20160327 070300 13.16 2.66 20160327 070300 13.16 2.67 20160327 070300 13.17 2.66 20160327 070300 13.18 2.66 20160327 070300 13.21 2.59 20160327 070300 13.25 2.62 20160327 070300 13.25 2.67 20160327 070300 13.41 2.66 20160327 070300 13.51 2.70 20160327 070300 13.56 2.69 20160327 070300 13.65 2.73 20160327 070300 13.86 2.72 20160327 070300 13.89 2.77 20160327 070300 14.15 2.80 20160327 070300 14.16 2.74 20160327 070300 14.44 2.84 20160327 070300 14.51 2.76 20160327 070300 14.74 2.88 20160327 070300 14.86 2.78 20160327 070300 15.08 2.90 20160327 070300 15.10 2.79 20160327 070300 15.43 2.92 20160327 070300 15.44 2.81 20160327 070300 15.74 2.83 20160327 070300 15.76 2.94 20160327 070300 15.99 2.84 20160327 070300 16.03 2.95 20160327 070300 16.15 2.84 20160327 070300 16.31 2.84 20160327 070300 16.33 2.97 20160327 070300 16.52 2.84 20160327 070300 16.65 2.99 20160327 070300 16.67 2.84 20160327 070300 16.78 2.24 20160327 070300 16.79 2.75 20160327 070300 16.80 2.62 20160327 070300 16.81 2.69 20160327 070300 16.85 2.30 20160327 070300 16.89 2.83 20160327 070300 16.89 2.84 20160327 070300 16.92 3.00 20160327 070300 16.93 2.56 20160327 070300 16.99 2.36 20160327 070300 17.03 2.48 20160327 070300 17.05 2.90 20160327 070300 17.07 2.41 20160327 070300 17.11 2.84 20160327 070300 17.12 3.01 20160327 070300 17.17 2.95 20160327 070300 17.31 2.84 20160327 070300 17.42 3.03 20160327 070400 10.52 2.13 20160327 070400 11.27 2.14 20160327 070400 11.99 2.15 20160327 070400 12.71 2.17 20160327 070400 13.29 2.18 20160327 070400 13.99 2.20 20160327 070400 14.66 2.22 20160327 070400 15.34 2.23 20160327 070400 15.85 2.26 20160327 070400 16.45 2.29 20160327 070400 17.01 2.33 20160327 070400 17.50 2.84 20160327 070400 17.58 2.36 20160327 070400 17.70 2.83 20160327 070400 17.92 2.82 20160327 070400 18.08 2.39 20160327 070400 18.14 2.80 20160327 070400 18.33 2.80 20160327 070400 18.57 2.78 20160327 070400 18.64 2.43 20160327 070400 18.84 2.77 20160327 070400 19.10 2.76 20160327 070400 19.24 2.46 20160327 070400 19.32 2.74 20160327 070400 19.63 2.73 20160327 070400 19.67 2.70 20160327 070400 19.71 2.49 20160327 070400 19.75 2.68 20160327 070400 19.80 2.66 20160327 070400 19.88 2.63 20160327 070400 19.99 2.61 20160327 070400 20.11 2.59 20160327 070400 20.22 2.57 20160327 070400 20.27 2.53 20160327 070400 20.37 2.55 20160327 070400 3.73 1.60 20160327 070400 4.09 1.59 20160327 070400 4.11 1.62 20160327 070400 4.44 1.64 20160327 070400 4.78 1.67 20160327 070400 5.10 1.69 20160327 070400 5.43 1.71 20160327 070400 5.82 1.73 20160327 070400 6.15 1.76 20160327 070400 6.41 1.78 20160327 070400 6.62 1.81 20160327 070400 6.62 1.84 20160327 070400 6.71 1.86 20160327 070400 6.71 1.89 20160327 070400 6.75 1.92 20160327 070400 6.87 1.95 20160327 070400 6.91 1.97 20160327 070400 7.06 2.00 20160327 070400 7.28 2.02 20160327 070400 7.54 2.04 20160327 070400 7.73 2.05 20160327 070400 8.03 2.06 20160327 070400 8.29 2.07 20160327 070400 8.60 2.08 20160327 070400 9.16 2.09 20160327 070400 9.50 2.10 20160327 070400 9.87 2.11 20160327 070500 10.04 1.44 20160327 070500 10.05 1.44 20160327 070500 10.10 1.56 20160327 070500 10.14 1.45 20160327 070500 10.31 1.45 20160327 070500 10.34 1.54 20160327 070500 10.58 1.45 20160327 070500 10.67 1.53 20160327 070500 10.89 1.52 20160327 070500 10.93 1.46 20160327 070500 11.24 1.51 20160327 070500 11.35 1.46 20160327 070500 11.55 1.49 20160327 070500 11.75 1.46 20160327 070500 11.89 1.48 20160327 070500 12.21 1.47 20160327 070500 12.28 1.46 20160327 070500 4.73 1.59 20160327 070500 5.45 1.59 20160327 070500 6.23 1.59 20160327 070500 6.61 1.56 20160327 070500 6.65 1.54 20160327 070500 6.75 1.53 20160327 070500 6.77 1.57 20160327 070500 6.81 1.52 20160327 070500 6.85 1.58 20160327 070500 6.94 1.50 20160327 070500 6.95 1.59 20160327 070500 7.08 1.49 20160327 070500 7.19 1.48 20160327 070500 7.21 1.61 20160327 070500 7.33 1.48 20160327 070500 7.44 1.53 20160327 070500 7.45 1.46 20160327 070500 7.45 1.54 20160327 070500 7.45 1.62 20160327 070500 7.46 1.55 20160327 070500 7.47 1.51 20160327 070500 7.48 1.52 20160327 070500 7.50 1.48 20160327 070500 7.50 1.49 20160327 070500 7.50 1.54 20160327 070500 7.51 1.50 20160327 070500 7.54 1.47 20160327 070500 7.61 1.58 20160327 070500 7.63 1.54 20160327 070500 7.72 1.53 20160327 070500 7.85 1.52 20160327 070500 7.97 1.52 20160327 070500 8.07 1.51 20160327 070500 8.20 1.51 20160327 070500 8.31 1.50 20160327 070500 8.42 1.50 20160327 070500 8.44 1.58 20160327 070500 8.60 1.49 20160327 070500 8.78 1.48 20160327 070500 8.98 1.47 20160327 070500 9.15 1.47 20160327 070500 9.19 1.58 20160327 070500 9.34 1.46 20160327 070500 9.54 1.45 20160327 070500 9.76 1.45 20160327 070500 9.90 1.57 20160327 070500 9.91 1.44 20160327 070600 10.02 1.99 20160327 070600 10.11 1.84 20160327 070600 10.26 1.83 20160327 070600 10.27 1.74 20160327 070600 10.45 1.81 20160327 070600 10.55 1.74 20160327 070600 10.68 1.78 20160327 070600 10.84 1.75 20160327 070600 10.90 1.76 20160327 070600 7.71 1.64 20160327 070600 7.92 1.66 20160327 070600 8.19 1.68 20160327 070600 8.39 2.00 20160327 070600 8.44 2.01 20160327 070600 8.47 1.69 20160327 070600 8.47 2.00 20160327 070600 8.54 2.03 20160327 070600 8.57 1.92 20160327 070600 8.62 1.91 20160327 070600 8.64 2.04 20160327 070600 8.68 1.90 20160327 070600 8.69 2.00 20160327 070600 8.70 2.06 20160327 070600 8.73 1.70 20160327 070600 8.74 1.89 20160327 070600 8.77 2.07 20160327 070600 8.80 1.88 20160327 070600 8.83 1.87 20160327 070600 8.83 2.09 20160327 070600 8.87 2.00 20160327 070600 8.89 1.86 20160327 070600 8.90 2.10 20160327 070600 8.92 1.86 20160327 070600 8.92 1.89 20160327 070600 8.94 1.92 20160327 070600 8.94 1.95 20160327 070600 8.95 1.71 20160327 070600 8.96 1.98 20160327 070600 8.96 2.01 20160327 070600 8.96 2.04 20160327 070600 8.98 2.08 20160327 070600 8.98 2.11 20160327 070600 8.98 2.12 20160327 070600 9.02 1.99 20160327 070600 9.21 1.71 20160327 070600 9.24 1.99 20160327 070600 9.43 1.99 20160327 070600 9.44 1.93 20160327 070600 9.48 1.72 20160327 070600 9.49 1.94 20160327 070600 9.54 1.95 20160327 070600 9.57 1.91 20160327 070600 9.65 1.95 20160327 070600 9.66 1.99 20160327 070600 9.70 1.96 20160327 070600 9.74 1.89 20160327 070600 9.76 1.72 20160327 070600 9.80 1.96 20160327 070600 9.82 1.99 20160327 070600 9.89 1.97 20160327 070600 9.90 1.87 20160327 070600 9.92 1.98 20160327 070600 9.98 1.73 20160327 070600 9.99 1.98 20160327 070700 2.10 0.89 20160327 070700 2.13 0.89 20160327 070700 2.17 0.91 20160327 070700 2.27 0.90 20160327 070700 2.32 0.94 20160327 070700 2.36 0.90 20160327 070700 2.43 0.97 20160327 070700 2.58 0.91 20160327 070700 2.64 1.00 20160327 070700 2.77 0.90 20160327 070700 2.84 1.03 20160327 070700 2.99 0.90 20160327 070700 3.02 1.06 20160327 070700 3.24 0.91 20160327 070700 3.28 1.09 20160327 070700 3.43 0.92 20160327 070700 3.51 1.12 20160327 070700 3.54 0.98 20160327 070700 3.62 1.02 20160327 070700 3.69 1.06 20160327 070700 3.75 1.14 20160327 070700 3.82 1.12 20160327 070700 3.94 1.17 20160327 070700 4.07 1.23 20160327 070700 4.20 1.27 20160327 070700 4.35 1.33 20160327 070700 4.44 1.37 20160327 070700 4.51 1.40 20160327 070700 4.59 1.43 20160327 070700 4.70 1.47 20160327 070700 4.82 1.51 20160327 070700 4.99 1.54 20160327 070700 5.12 1.57 20160327 070700 5.34 1.61 20160327 070700 5.55 1.65 20160327 070700 5.69 1.67 20160327 070700 5.84 1.68 20160327 070700 5.98 1.70 20160327 070700 6.16 1.72 20160327 070700 6.27 1.73 20160327 070700 6.45 1.75 20160327 070700 6.64 1.77 20160327 070700 6.82 1.79 20160327 070700 6.98 1.80 20160327 070700 7.21 1.80 20160327 070700 7.45 1.79 20160327 070700 7.69 1.79 20160327 070700 7.90 1.79 20160327 070700 8.15 1.79 20160327 070700 8.42 1.79 20160327 070700 8.45 1.94 20160327 070700 8.49 1.94 20160327 070700 8.50 1.92 20160327 070700 8.54 1.91 20160327 070700 8.62 1.89 20160327 070700 8.68 1.87 20160327 070700 8.69 1.79 20160327 070700 8.77 1.85 20160327 070700 8.83 1.83 20160327 070700 8.90 1.81 20160327 070700 8.91 1.78 20160327 070700 9.01 1.79 20160327 070800 4.18 1.15 20160327 070800 4.55 1.16 20160327 070800 4.93 1.17 20160327 070800 5.37 1.19 20160327 070800 5.76 1.20 20160327 070800 6.21 1.21 20160327 070800 6.54 1.21 20160327 070800 6.97 1.54 20160327 070800 6.99 1.23 20160327 070800 7.03 1.50 20160327 070800 7.08 1.47 20160327 070800 7.09 1.56 20160327 070800 7.13 1.44 20160327 070800 7.15 1.40 20160327 070800 7.17 1.36 20160327 070800 7.20 1.29 20160327 070800 7.21 1.32 20160327 070800 7.22 1.58 20160327 070800 7.24 1.25 20160327 070800 7.37 1.60 20160327 070800 7.54 1.63 20160327 070800 7.71 1.65 20160327 070800 7.87 1.67 20160327 070800 8.06 1.70 20160327 070800 8.24 1.72 20160327 070800 8.43 1.74 20160327 070800 8.45 1.74 20160327 070800 8.51 1.75 20160327 070800 8.58 1.75 20160327 070800 8.61 1.75 20160327 070800 8.66 1.76 20160327 070800 8.73 1.77 20160327 070800 8.76 1.77 20160327 070800 8.82 1.77 20160327 070800 8.86 1.76 20160327 070800 8.94 1.73 20160327 070800 9.03 1.70 20160327 070800 9.08 1.67 20160327 070800 9.18 1.64 20160327 070800 9.25 1.60 20160327 070800 9.26 1.14 20160327 070800 9.37 1.17 20160327 070800 9.37 1.57 20160327 070800 9.40 1.48 20160327 070800 9.40 1.49 20160327 070800 9.42 1.49 20160327 070800 9.43 1.48 20160327 070800 9.46 1.48 20160327 070800 9.48 1.48 20160327 070800 9.48 1.53 20160327 070800 9.49 1.21 20160327 070800 9.53 1.49 20160327 070800 9.55 1.48 20160327 070800 9.57 1.50 20160327 070800 9.59 1.24 20160327 070800 9.63 1.27 20160327 070800 9.63 1.30 20160327 070800 9.63 1.33 20160327 070800 9.63 1.35 20160327 070800 9.63 1.38 20160327 070800 9.63 1.40 20160327 070800 9.63 1.43 20160327 070800 9.63 1.45 20160327 070800 9.63 1.48 20160327 070900 4.98 1.78 20160327 070900 5.07 1.77 20160327 070900 5.10 1.75 20160327 070900 5.17 1.77 20160327 070900 5.29 1.77 20160327 070900 5.31 1.72 20160327 070900 5.42 1.76 20160327 070900 5.50 1.76 20160327 070900 5.53 1.68 20160327 070900 5.80 1.65 20160327 070900 6.06 1.61 20160327 070900 6.35 1.58 20160327 070900 6.59 1.55 20160327 070900 6.87 1.52 20160327 070900 7.17 1.48 20160327 070900 7.32 0.93 20160327 070900 7.37 0.95 20160327 070900 7.42 0.94 20160327 070900 7.42 0.96 20160327 070900 7.42 1.46 20160327 070900 7.50 0.98 20160327 070900 7.57 0.95 20160327 070900 7.59 1.00 20160327 070900 7.62 1.44 20160327 070900 7.68 1.02 20160327 070900 7.69 0.96 20160327 070900 7.78 1.04 20160327 070900 7.83 0.97 20160327 070900 7.87 1.42 20160327 070900 7.89 1.06 20160327 070900 7.99 0.99 20160327 070900 8.04 1.08 20160327 070900 8.11 1.40 20160327 070900 8.15 1.00 20160327 070900 8.15 1.10 20160327 070900 8.20 1.12 20160327 070900 8.28 1.01 20160327 070900 8.31 1.14 20160327 070900 8.35 1.37 20160327 070900 8.43 1.17 20160327 070900 8.44 1.03 20160327 070900 8.51 1.18 20160327 070900 8.53 1.35 20160327 070900 8.59 1.04 20160327 070900 8.62 1.04 20160327 070900 8.65 1.03 20160327 070900 8.66 1.21 20160327 070900 8.69 1.03 20160327 070900 8.72 1.02 20160327 070900 8.76 1.01 20160327 070900 8.78 1.00 20160327 070900 8.78 1.23 20160327 070900 8.78 1.33 20160327 070900 8.80 0.99 20160327 070900 8.84 0.99 20160327 070900 8.87 1.00 20160327 070900 8.92 1.02 20160327 070900 8.95 1.26 20160327 070900 8.99 1.30 20160327 070900 9.01 1.05 20160327 070900 9.08 1.08 20160327 070900 9.10 1.28 20160327 070900 9.18 1.11 20160327 071000 0.22 1.58 20160327 071000 0.71 1.49 20160327 071000 0.84 1.47 20160327 071000 10.03 2.29 20160327 071000 10.87 2.36 20160327 071000 1.17 1.66 20160327 071000 11.89 2.46 20160327 071000 1.24 1.51 20160327 071000 12.94 2.55 20160327 071000 1.32 1.45 20160327 071000 13.96 2.65 20160327 071000 1.40 1.50 20160327 071000 14.67 2.42 20160327 071000 14.73 2.44 20160327 071000 14.79 2.47 20160327 071000 14.81 2.73 20160327 071000 14.85 2.49 20160327 071000 14.94 2.51 20160327 071000 15.00 2.54 20160327 071000 15.10 2.57 20160327 071000 15.19 2.59 20160327 071000 15.26 2.61 20160327 071000 15.36 2.64 20160327 071000 15.41 2.66 20160327 071000 15.49 2.68 20160327 071000 15.57 2.71 20160327 071000 15.61 2.73 20160327 071000 15.69 2.75 20160327 071000 15.76 2.77 20160327 071000 15.80 2.80 20160327 071000 15.87 2.82 20160327 071000 1.92 1.53 20160327 071000 2.02 1.43 20160327 071000 2.42 1.74 20160327 071000 2.45 1.44 20160327 071000 2.54 1.55 20160327 071000 2.73 1.41 20160327 071000 3.28 1.57 20160327 071000 3.45 1.80 20160327 071000 3.71 1.59 20160327 071000 4.10 1.59 20160327 071000 4.41 1.60 20160327 071000 4.69 1.88 20160327 071000 4.79 1.61 20160327 071000 5.19 1.61 20160327 071000 5.51 1.61 20160327 071000 5.63 1.76 20160327 071000 5.74 1.75 20160327 071000 5.84 1.75 20160327 071000 5.90 1.74 20160327 071000 5.91 1.62 20160327 071000 5.92 1.95 20160327 071000 5.93 1.72 20160327 071000 5.97 1.71 20160327 071000 6.07 1.69 20160327 071000 6.13 1.68 20160327 071000 6.25 1.66 20160327 071000 6.31 1.62 20160327 071000 6.36 1.65 20160327 071000 6.49 1.63 20160327 071000 6.63 1.62 20160327 071000 7.13 2.02 20160327 071000 8.00 2.10 20160327 071000 9.00 2.19 20160327 071100 10.03 2.18 20160327 071100 10.44 2.20 20160327 071100 10.47 1.94 20160327 071100 10.84 1.94 20160327 071100 10.96 2.22 20160327 071100 10.97 1.93 20160327 071100 11.16 1.93 20160327 071100 11.30 1.93 20160327 071100 11.44 1.93 20160327 071100 11.51 2.25 20160327 071100 11.59 1.93 20160327 071100 11.71 1.93 20160327 071100 11.81 2.10 20160327 071100 11.82 1.92 20160327 071100 11.93 2.09 20160327 071100 12.00 1.92 20160327 071100 12.02 1.92 20160327 071100 12.06 2.08 20160327 071100 12.06 2.28 20160327 071100 12.13 2.08 20160327 071100 12.14 1.92 20160327 071100 12.15 2.05 20160327 071100 12.18 2.03 20160327 071100 12.20 1.92 20160327 071100 12.21 2.01 20160327 071100 12.24 1.99 20160327 071100 12.26 1.91 20160327 071100 12.28 1.96 20160327 071100 12.32 1.94 20160327 071100 12.36 1.92 20160327 071100 12.38 1.91 20160327 071100 12.40 1.89 20160327 071100 12.42 1.89 20160327 071100 12.45 1.89 20160327 071100 12.47 1.89 20160327 071100 12.47 1.91 20160327 071100 12.51 1.89 20160327 071100 12.54 2.30 20160327 071100 12.57 1.90 20160327 071100 12.57 1.91 20160327 071100 12.61 1.90 20160327 071100 12.68 1.90 20160327 071100 12.71 1.91 20160327 071100 12.74 1.90 20160327 071100 12.83 1.90 20160327 071100 13.12 2.33 20160327 071100 13.72 2.36 20160327 071100 14.33 2.39 20160327 071100 6.40 1.95 20160327 071100 6.61 1.97 20160327 071100 6.81 1.94 20160327 071100 6.92 2.00 20160327 071100 7.27 1.94 20160327 071100 7.31 2.03 20160327 071100 7.70 1.94 20160327 071100 7.74 2.05 20160327 071100 8.18 2.08 20160327 071100 8.23 1.94 20160327 071100 8.56 2.10 20160327 071100 8.78 1.94 20160327 071100 9.05 2.13 20160327 071100 9.27 1.94 20160327 071100 9.54 2.15 20160327 071100 9.85 1.94 20160327 071200 10.08 2.21 20160327 071200 10.21 2.23 20160327 071200 10.35 2.25 20160327 071200 10.50 2.28 20160327 071200 10.60 2.27 20160327 071200 10.68 2.25 20160327 071200 10.72 2.24 20160327 071200 10.79 2.22 20160327 071200 10.86 2.21 20160327 071200 10.90 2.20 20160327 071200 10.96 2.18 20160327 071200 11.02 2.17 20160327 071200 11.08 2.15 20160327 071200 11.19 2.14 20160327 071200 11.31 2.13 20160327 071200 11.44 2.12 20160327 071200 11.57 2.12 20160327 071200 11.67 2.11 20160327 071200 1.37 2.11 20160327 071200 1.77 2.11 20160327 071200 2.10 2.11 20160327 071200 2.49 2.11 20160327 071200 2.88 2.12 20160327 071200 3.17 2.12 20160327 071200 3.47 2.12 20160327 071200 3.77 2.13 20160327 071200 4.08 2.13 20160327 071200 4.32 2.13 20160327 071200 4.62 2.14 20160327 071200 4.94 2.14 20160327 071200 5.24 2.14 20160327 071200 5.49 2.14 20160327 071200 5.77 2.15 20160327 071200 6.04 2.16 20160327 071200 6.30 2.17 20160327 071200 6.53 2.17 20160327 071200 6.80 2.18 20160327 071200 7.07 2.19 20160327 071200 7.31 2.19 20160327 071200 7.59 2.20 20160327 071200 7.87 2.21 20160327 071200 7.98 2.21 20160327 071200 8.09 2.21 20160327 071200 8.21 2.21 20160327 071200 8.35 2.21 20160327 071200 8.50 2.22 20160327 071200 8.63 2.22 20160327 071200 8.79 2.22 20160327 071200 8.96 2.22 20160327 071200 9.04 2.19 20160327 071200 9.05 2.17 20160327 071200 9.05 2.20 20160327 071200 9.07 2.16 20160327 071200 9.07 2.22 20160327 071200 9.11 2.14 20160327 071200 9.17 2.12 20160327 071200 9.26 2.11 20160327 071200 9.34 2.10 20160327 071200 9.44 2.10 20160327 071200 9.55 2.12 20160327 071200 9.68 2.15 20160327 071200 9.78 2.16 20160327 071200 9.93 2.19 20160327 071300 0.28 2.10 20160327 071300 0.29 2.10 20160327 071300 0.50 2.08 20160327 071300 0.59 2.10 20160327 071300 0.81 2.07 20160327 071300 0.98 2.10 20160327 071300 10.10 1.46 20160327 071300 10.83 1.42 20160327 071300 1.10 2.05 20160327 071300 11.47 1.38 20160327 071300 12.36 1.33 20160327 071300 13.21 1.28 20160327 071300 14.08 1.24 20160327 071300 1.43 2.04 20160327 071300 14.84 1.20 20160327 071300 15.50 1.16 20160327 071300 16.19 1.12 20160327 071300 16.83 1.08 20160327 071300 17.53 1.04 20160327 071300 1.77 2.03 20160327 071300 18.26 1.00 20160327 071300 19.04 0.96 20160327 071300 19.65 0.92 20160327 071300 20.40 0.88 20160327 071300 20.95 0.87 20160327 071300 2.12 2.01 20160327 071300 21.24 0.88 20160327 071300 21.48 0.90 20160327 071300 21.79 0.91 20160327 071300 22.13 0.92 20160327 071300 22.46 0.94 20160327 071300 22.74 0.94 20160327 071300 23.09 0.96 20160327 071300 2.40 2.01 20160327 071300 2.73 2.00 20160327 071300 3.07 1.99 20160327 071300 3.35 1.98 20160327 071300 3.68 1.97 20160327 071300 4.00 1.96 20160327 071300 4.13 1.72 20160327 071300 4.27 1.70 20160327 071300 4.34 1.94 20160327 071300 4.57 1.75 20160327 071300 4.59 1.94 20160327 071300 4.88 1.93 20160327 071300 5.02 1.67 20160327 071300 5.21 1.91 20160327 071300 5.28 1.77 20160327 071300 5.49 1.90 20160327 071300 5.64 1.90 20160327 071300 5.75 1.89 20160327 071300 5.87 1.88 20160327 071300 5.88 1.65 20160327 071300 5.99 1.87 20160327 071300 6.17 1.86 20160327 071300 6.38 1.85 20160327 071300 6.39 1.80 20160327 071300 6.63 1.84 20160327 071300 6.83 1.83 20160327 071300 7.12 1.83 20160327 071300 7.14 1.62 20160327 071300 8.57 1.59 20160327 071300 8.88 1.55 20160327 071300 9.40 1.51 20160327 071400 17.21 3.61 20160327 071400 17.24 3.57 20160327 071400 17.45 3.54 20160327 071400 17.45 3.65 20160327 071400 17.90 3.70 20160327 071400 18.19 3.50 20160327 071400 18.26 3.72 20160327 071400 18.38 3.74 20160327 071400 18.53 3.77 20160327 071400 18.64 3.78 20160327 071400 18.78 3.81 20160327 071400 18.93 3.92 20160327 071400 18.94 3.83 20160327 071400 19.06 3.46 20160327 071400 19.12 3.86 20160327 071400 19.27 3.87 20160327 071400 19.46 3.90 20160327 071400 20.18 3.42 20160327 071400 21.41 3.38 20160327 071400 21.44 3.20 20160327 071400 21.45 3.25 20160327 071400 21.51 3.32 20160327 071400 21.66 3.13 20160327 071400 21.77 3.07 20160327 071400 21.93 3.00 20160327 071400 22.02 1.06 20160327 071400 22.14 1.06 20160327 071400 22.18 2.94 20160327 071400 22.28 1.04 20160327 071400 22.39 2.88 20160327 071400 22.45 1.04 20160327 071400 22.62 1.03 20160327 071400 22.63 1.11 20160327 071400 22.69 2.81 20160327 071400 22.77 1.01 20160327 071400 22.95 1.01 20160327 071400 23.15 1.00 20160327 071400 23.29 1.17 20160327 071400 23.36 0.98 20160327 071400 23.43 0.97 20160327 071400 23.46 2.72 20160327 071400 23.86 1.22 20160327 071400 23.98 2.65 20160327 071400 24.57 1.27 20160327 071400 24.61 2.57 20160327 071400 25.22 2.49 20160327 071400 25.32 1.32 20160327 071400 25.85 2.41 20160327 071400 26.05 1.39 20160327 071400 26.44 2.33 20160327 071400 26.72 1.43 20160327 071400 27.02 2.25 20160327 071400 27.53 1.48 20160327 071400 27.74 1.76 20160327 071400 27.74 1.83 20160327 071400 27.76 2.16 20160327 071400 27.80 1.88 20160327 071400 27.82 2.03 20160327 071400 27.86 1.68 20160327 071400 27.87 1.95 20160327 071400 27.89 1.62 20160327 071400 27.96 2.10 20160327 071400 27.98 1.55 20160327 071500 10.12 3.97 20160327 071500 10.15 3.97 20160327 071500 10.18 3.97 20160327 071500 10.26 4.13 20160327 071500 10.30 3.98 20160327 071500 10.47 4.00 20160327 071500 10.49 4.12 20160327 071500 10.64 4.14 20160327 071500 10.68 4.02 20160327 071500 10.78 4.11 20160327 071500 10.89 4.04 20160327 071500 11.01 4.15 20160327 071500 11.11 4.06 20160327 071500 11.12 4.10 20160327 071500 11.30 4.08 20160327 071500 11.32 4.16 20160327 071500 11.45 4.09 20160327 071500 11.52 4.10 20160327 071500 11.74 4.09 20160327 071500 11.74 4.17 20160327 071500 11.76 4.13 20160327 071500 12.00 4.15 20160327 071500 12.09 4.08 20160327 071500 12.10 4.14 20160327 071500 12.14 4.18 20160327 071500 12.18 4.13 20160327 071500 12.28 4.11 20160327 071500 12.35 4.18 20160327 071500 12.36 4.19 20160327 071500 12.37 4.09 20160327 071500 12.40 4.16 20160327 071500 12.43 4.07 20160327 071500 12.44 4.13 20160327 071500 12.45 4.19 20160327 071500 12.46 4.08 20160327 071500 12.47 4.11 20160327 071500 12.48 4.18 20160327 071500 12.52 4.09 20160327 071500 12.56 4.06 20160327 071500 12.56 4.19 20160327 071500 12.61 4.07 20160327 071500 12.65 4.19 20160327 071500 12.67 4.04 20160327 071500 12.69 4.05 20160327 071500 12.76 4.03 20160327 071500 12.77 4.07 20160327 071500 12.78 4.20 20160327 071500 12.85 4.01 20160327 071500 12.90 4.19 20160327 071500 12.94 4.20 20160327 071500 13.04 4.06 20160327 071500 13.08 4.20 20160327 071500 13.28 4.20 20160327 071500 13.36 4.20 20160327 071500 13.47 4.20 20160327 071500 13.69 4.05 20160327 071500 14.39 4.03 20160327 071500 15.11 4.01 20160327 071500 15.74 3.99 20160327 071500 16.54 3.97 20160327 071500 17.35 3.95 20160327 071500 18.05 3.94 20160327 071600 10.12 3.97 20160327 071600 10.14 3.96 20160327 071600 10.17 3.96 20160327 071600 10.22 3.96 20160327 071600 10.44 3.95 20160327 071600 10.70 3.95 20160327 071600 10.99 3.94 20160327 071600 11.27 3.93 20160327 071600 11.49 3.92 20160327 071600 11.74 3.92 20160327 071600 11.78 3.78 20160327 071600 11.81 3.77 20160327 071600 11.82 3.79 20160327 071600 11.87 3.80 20160327 071600 11.91 3.81 20160327 071600 11.96 3.77 20160327 071600 11.99 3.83 20160327 071600 11.99 3.91 20160327 071600 12.08 3.84 20160327 071600 12.12 3.77 20160327 071600 12.17 3.85 20160327 071600 12.18 3.89 20160327 071600 12.27 3.77 20160327 071600 12.29 3.87 20160327 071600 12.41 3.88 20160327 071600 12.44 3.77 20160327 071600 12.61 3.77 20160327 071600 12.78 3.77 20160327 071600 12.96 3.76 20160327 071600 13.10 3.76 20160327 071600 13.30 3.77 20160327 071600 13.43 3.77 20160327 071600 13.57 3.78 20160327 071600 13.68 3.78 20160327 071600 13.81 3.79 20160327 071600 13.98 3.80 20160327 071600 14.09 3.80 20160327 071600 14.22 3.80 20160327 071600 14.36 3.80 20160327 071600 14.45 3.80 20160327 071600 14.49 3.79 20160327 071600 14.55 3.79 20160327 071600 14.61 3.78 20160327 071600 14.69 3.78 20160327 071600 14.77 3.78 20160327 071600 14.86 3.77 20160327 071600 14.95 3.77 20160327 071600 15.03 3.77 20160327 071600 15.16 3.77 20160327 071600 15.28 3.77 20160327 071600 15.40 3.77 20160327 071600 15.50 3.77 20160327 071600 15.62 3.76 20160327 071600 15.76 3.76 20160327 071600 15.86 3.76 20160327 071600 15.98 3.76 20160327 071600 16.07 3.76 20160327 071600 16.09 3.78 20160327 071600 16.12 3.79 20160327 071600 16.14 3.81 20160327 071600 16.16 3.82 20160327 071600 16.17 3.83 20160327 071600 16.19 3.84 20160327 071700 11.25 3.37 20160327 071700 11.32 3.40 20160327 071700 11.40 3.43 20160327 071700 11.46 3.45 20160327 071700 11.50 3.49 20160327 071700 11.52 3.51 20160327 071700 11.55 3.54 20160327 071700 11.57 3.58 20160327 071700 11.58 3.61 20160327 071700 11.94 3.62 20160327 071700 12.32 3.64 20160327 071700 12.71 3.65 20160327 071700 13.08 3.67 20160327 071700 13.52 3.68 20160327 071700 13.97 3.70 20160327 071700 14.45 3.71 20160327 071700 14.83 3.73 20160327 071700 15.22 3.75 20160327 071700 15.29 3.77 20160327 071700 15.34 3.78 20160327 071700 15.42 3.80 20160327 071700 15.52 3.81 20160327 071700 15.60 3.83 20160327 071700 15.66 3.85 20160327 071700 15.74 3.87 20160327 071700 15.82 3.89 20160327 071700 15.85 3.90 20160327 071700 15.87 3.90 20160327 071700 15.87 3.91 20160327 071700 15.87 3.92 20160327 071700 15.89 3.93 20160327 071700 15.92 3.93 20160327 071700 15.93 3.93 20160327 071700 15.96 3.94 20160327 071700 16.04 3.94 20160327 071700 16.14 3.93 20160327 071700 16.21 3.85 20160327 071700 16.22 3.86 20160327 071700 16.22 3.92 20160327 071700 16.23 3.86 20160327 071700 16.24 3.86 20160327 071700 16.27 3.85 20160327 071700 16.27 3.86 20160327 071700 16.28 3.85 20160327 071700 16.30 3.85 20160327 071700 16.31 3.85 20160327 071700 16.33 3.91 20160327 071700 16.34 3.85 20160327 071700 16.38 3.86 20160327 071700 16.43 3.86 20160327 071700 16.43 3.90 20160327 071700 16.49 3.86 20160327 071700 16.52 3.89 20160327 071700 16.56 3.86 20160327 071700 16.62 3.86 20160327 071700 16.63 3.88 20160327 071700 16.69 3.86 20160327 071700 16.74 3.88 20160327 071700 16.77 3.86 20160327 071700 16.85 3.86 20160327 071800 10.06 3.07 20160327 071800 10.37 3.10 20160327 071800 10.50 2.66 20160327 071800 10.67 3.13 20160327 071800 10.82 3.16 20160327 071800 10.83 3.18 20160327 071800 10.85 3.20 20160327 071800 10.89 3.22 20160327 071800 10.95 3.25 20160327 071800 11.00 3.27 20160327 071800 11.05 3.30 20160327 071800 11.10 3.32 20160327 071800 11.17 3.35 20160327 071800 11.18 2.66 20160327 071800 11.90 2.66 20160327 071800 12.51 2.65 20160327 071800 13.24 2.65 20160327 071800 13.99 2.65 20160327 071800 14.61 2.64 20160327 071800 8.27 2.86 20160327 071800 8.39 2.84 20160327 071800 8.53 2.82 20160327 071800 8.59 2.90 20160327 071800 8.74 2.80 20160327 071800 8.84 2.93 20160327 071800 8.94 2.78 20160327 071800 9.13 2.76 20160327 071800 9.15 2.97 20160327 071800 9.30 2.74 20160327 071800 9.46 3.00 20160327 071800 9.49 2.71 20160327 071800 9.67 2.69 20160327 071800 9.77 3.04 20160327 071800 9.82 2.67 20160327 073500 11.06 4.79 20160327 073500 11.38 4.82 20160327 073500 11.71 4.86 20160327 073500 11.99 4.88 20160327 073500 12.33 4.92 20160327 073500 12.68 4.96 20160327 073500 12.97 4.99 20160327 073500 13.33 5.04 20160327 073500 13.68 5.07 20160327 073500 13.96 5.06 20160327 073500 14.22 5.04 20160327 073500 14.48 5.03 20160327 073600 0.81 1.67 20160327 073600 10.67 2.24 20160327 073600 13.10 2.31 20160327 073600 1.38 1.66 20160327 073600 15.04 2.36 20160327 073600 1.73 1.84 20160327 073600 1.76 1.91 20160327 073600 2.06 1.69 20160327 073600 2.52 1.65 20160327 073600 3.30 1.71 20160327 073600 3.65 1.76 20160327 073600 3.72 2.00 20160327 073600 3.91 1.65 20160327 073600 5.33 1.64 20160327 073600 6.09 2.09 20160327 073600 6.74 1.64 20160327 073600 8.14 2.16 20160327 073700 0.75 1.98 20160327 073700 0.98 1.98 20160327 073700 1.05 1.97 20160327 073700 1.66 1.99 20160327 073700 1.67 1.96 20160327 073700 2.14 1.89 20160327 073700 2.23 1.90 20160327 073700 2.24 1.88 20160327 073700 2.28 1.99 20160327 073700 2.35 1.95 20160327 073700 2.44 1.92 20160327 073700 2.49 1.85 20160327 073700 2.77 1.84 20160327 073700 2.85 1.93 20160327 073700 2.95 1.94 20160327 073700 3.02 1.99 20160327 073700 3.15 1.83 20160327 073700 3.54 1.80 20160327 073700 3.64 1.98 20160327 073700 3.79 1.79 20160327 073700 4.04 1.96 20160327 073700 4.17 1.78 20160327 073700 4.52 1.94 20160327 073700 4.62 1.76 20160327 073700 4.99 1.92 20160327 073700 5.05 1.74 20160327 073700 5.46 1.89 20160327 073700 5.60 1.84 20160327 073700 5.61 1.72 20160327 073700 5.62 1.86 20160327 073700 5.66 1.88 20160327 073700 5.74 1.83 20160327 073700 5.74 1.91 20160327 073700 5.80 1.87 20160327 073700 5.81 1.92 20160327 073700 5.89 1.82 20160327 073700 5.92 1.95 20160327 073700 6.05 1.81 20160327 073700 6.05 1.97 20160327 073700 6.17 1.99 20160327 073700 6.20 1.71 20160327 073700 6.23 1.81 20160327 073700 6.24 1.84 20160327 073700 6.37 2.01 20160327 073700 6.41 1.80 20160327 073700 6.58 2.03 20160327 073700 6.59 1.79 20160327 073700 6.67 1.82 20160327 073700 6.76 1.79 20160327 073700 6.78 1.69 20160327 073700 6.88 2.04 20160327 073700 6.96 1.78 20160327 073700 7.01 1.79 20160327 073700 7.24 2.05 20160327 073700 7.46 1.67 20160327 073700 7.60 2.07 20160327 073700 7.81 1.66 20160327 073700 7.93 2.07 20160327 073700 8.38 2.08 20160327 073700 8.79 2.09 20160327 073700 9.21 2.10 20160327 073700 9.58 2.10 20160327 073700 9.84 2.14 20160327 073700 9.87 2.12 20160327 073800 10.10 2.32 20160327 073800 10.11 2.64 20160327 073800 10.20 2.60 20160327 073800 10.25 2.35 20160327 073800 10.26 2.93 20160327 073800 10.32 2.36 20160327 073800 10.32 2.56 20160327 073800 10.39 2.38 20160327 073800 10.44 2.52 20160327 073800 10.46 2.40 20160327 073800 10.51 2.41 20160327 073800 10.56 2.48 20160327 073800 10.57 2.43 20160327 073800 10.62 2.45 20160327 073800 10.74 3.15 20160327 073800 11.12 2.95 20160327 073800 11.84 2.95 20160327 073800 12.54 3.10 20160327 073800 12.67 2.97 20160327 073800 13.50 2.98 20160327 073800 14.07 3.05 20160327 073800 14.19 3.00 20160327 073800 15.02 3.01 20160327 073800 3.90 3.43 20160327 073800 4.02 3.40 20160327 073800 4.04 3.37 20160327 073800 4.79 3.33 20160327 073800 5.21 3.45 20160327 073800 6.06 2.81 20160327 073800 6.07 3.28 20160327 073800 6.24 2.82 20160327 073800 6.25 2.80 20160327 073800 6.45 2.83 20160327 073800 6.62 2.80 20160327 073800 6.65 2.84 20160327 073800 6.91 2.85 20160327 073800 6.97 3.47 20160327 073800 7.03 2.79 20160327 073800 7.19 2.87 20160327 073800 7.34 3.24 20160327 073800 7.43 2.88 20160327 073800 7.48 2.79 20160327 073800 7.74 2.89 20160327 073800 7.86 2.79 20160327 073800 8.08 2.90 20160327 073800 8.33 2.78 20160327 073800 8.53 2.91 20160327 073800 8.81 2.78 20160327 073800 9.00 3.20 20160327 073800 9.19 2.78 20160327 073800 9.39 2.92 20160327 073800 9.39 3.50 20160327 073800 9.67 2.78 20160327 073800 9.77 2.21 20160327 073800 9.78 2.23 20160327 073800 9.78 2.75 20160327 073800 9.81 2.19 20160327 073800 9.81 2.26 20160327 073800 9.88 2.28 20160327 073800 9.88 2.72 20160327 073800 9.89 2.16 20160327 073800 9.97 2.30 20160327 073800 9.99 2.68 20160327 073900 11.93 3.53 20160327 073900 13.03 3.61 20160327 073900 13.06 3.60 20160327 073900 13.08 3.62 20160327 073900 13.16 3.58 20160327 073900 13.21 3.64 20160327 073900 13.23 3.40 20160327 073900 13.34 3.42 20160327 073900 13.34 3.56 20160327 073900 13.37 3.65 20160327 073900 13.40 3.39 20160327 073900 13.49 3.43 20160327 073900 13.55 3.55 20160327 073900 13.57 3.38 20160327 073900 13.63 3.66 20160327 073900 13.64 3.45 20160327 073900 13.75 3.55 20160327 073900 13.77 3.37 20160327 073900 13.81 3.47 20160327 073900 13.85 3.55 20160327 073900 13.96 3.56 20160327 073900 13.97 3.48 20160327 073900 14.00 3.36 20160327 073900 14.06 3.56 20160327 073900 14.18 3.56 20160327 073900 14.19 3.50 20160327 073900 14.23 3.35 20160327 073900 14.31 3.56 20160327 073900 14.37 3.66 20160327 073900 14.43 3.52 20160327 073900 14.44 3.56 20160327 073900 14.45 3.34 20160327 073900 14.56 3.55 20160327 073900 14.58 3.55 20160327 073900 14.64 3.53 20160327 073900 14.72 3.33 20160327 073900 14.74 3.55 20160327 073900 14.78 3.13 20160327 073900 14.92 3.12 20160327 073900 15.01 3.33 20160327 073900 15.11 3.12 20160327 073900 15.16 3.66 20160327 073900 15.24 3.32 20160327 073900 15.34 3.12 20160327 073900 15.34 3.29 20160327 073900 15.44 3.27 20160327 073900 15.53 3.24 20160327 073900 15.58 3.12 20160327 073900 15.62 3.22 20160327 073900 15.71 3.20 20160327 073900 15.74 3.17 20160327 073900 15.79 3.11 20160327 073900 15.82 3.15 20160327 073900 15.90 3.13 20160327 073900 16.12 3.65 20160327 073900 16.78 3.58 20160327 073900 17.08 3.64 20160327 073900 18.04 3.64 20160327 073900 18.84 3.64 20160327 073900 19.46 3.61 20160327 073900 19.80 3.63 20160327 073900 20.76 3.63 20160327 073900 21.55 3.63 20160327 074000 12.23 3.95 20160327 074000 12.27 3.98 20160327 074000 12.29 3.94 20160327 074000 12.32 3.94 20160327 074000 12.35 3.93 20160327 074000 12.39 3.93 20160327 074000 12.43 3.93 20160327 074000 12.45 3.92 20160327 074000 12.49 3.92 20160327 074000 12.55 3.93 20160327 074000 12.62 3.96 20160327 074000 12.62 4.08 20160327 074000 12.77 4.01 20160327 074000 12.97 4.06 20160327 074000 13.06 4.19 20160327 074000 13.18 4.10 20160327 074000 13.49 4.15 20160327 074000 13.53 4.31 20160327 074000 13.84 4.20 20160327 074000 14.03 4.44 20160327 074000 14.22 4.25 20160327 074000 14.46 3.14 20160327 074000 14.47 4.54 20160327 074000 14.52 3.14 20160327 074000 14.59 4.29 20160327 074000 14.63 3.13 20160327 074000 14.67 3.18 20160327 074000 14.98 4.66 20160327 074000 15.00 4.34 20160327 074000 15.01 3.23 20160327 074000 15.32 4.35 20160327 074000 15.38 3.28 20160327 074000 15.55 4.78 20160327 074000 15.60 4.37 20160327 074000 15.85 3.33 20160327 074000 15.93 4.38 20160327 074000 16.04 4.88 20160327 074000 16.27 4.39 20160327 074000 16.36 3.39 20160327 074000 16.61 4.40 20160327 074000 16.87 4.41 20160327 074000 16.91 3.44 20160327 074000 17.23 4.42 20160327 074000 17.40 3.49 20160327 074000 17.60 4.43 20160327 074000 17.76 4.41 20160327 074000 17.84 4.35 20160327 074000 17.91 4.29 20160327 074000 17.98 4.24 20160327 074000 18.01 3.54 20160327 074000 18.05 4.18 20160327 074000 18.08 4.12 20160327 074000 18.11 4.05 20160327 074000 18.13 4.00 20160327 074000 18.16 3.94 20160327 074000 18.23 3.89 20160327 074000 18.30 3.86 20160327 074000 18.37 3.82 20160327 074000 18.44 3.78 20160327 074000 18.49 3.74 20160327 074000 18.52 3.71 20160327 074000 18.60 3.67 20160327 074000 18.63 3.63 20160327 074000 18.64 3.59 20160327 074100 13.32 8.09 20160327 074100 13.45 8.08 20160327 074100 13.47 8.05 20160327 074100 13.51 8.02 20160327 074100 13.55 7.98 20160327 074100 13.61 7.94 20160327 074100 13.64 7.91 20160327 074100 13.71 7.87 20160327 074100 13.79 7.84 20160327 074100 13.87 7.81 20160327 074100 13.99 7.78 20160327 074100 14.18 7.71 20160327 074100 14.38 7.66 20160327 074100 14.61 7.60 20160327 074100 14.84 7.53 20160327 074100 15.07 7.47 20160327 074100 15.23 7.41 20160327 074100 15.46 7.34 20160327 074100 15.69 7.27 20160327 074100 15.83 6.99 20160327 074100 15.83 7.20 20160327 074100 15.85 7.10 20160327 074100 15.86 6.89 20160327 074100 15.89 6.80 20160327 074100 15.91 6.70 20160327 074100 15.93 6.51 20160327 074100 15.94 6.60 20160327 074100 15.96 6.41 20160327 074100 16.11 6.31 20160327 074100 16.32 6.21 20160327 074100 16.48 6.12 20160327 074100 16.57 4.99 20160327 074100 16.64 6.02 20160327 074100 16.82 5.92 20160327 074100 16.96 5.83 20160327 074100 16.99 5.05 20160327 074100 17.12 5.73 20160327 074100 17.27 5.62 20160327 074100 17.35 5.10 20160327 074100 17.41 5.52 20160327 074100 17.74 5.53 20160327 074100 17.78 5.16 20160327 074100 18.16 5.54 20160327 074100 18.25 5.22 20160327 074100 18.60 5.55 20160327 074100 18.73 5.28 20160327 074100 18.98 5.56 20160327 074100 19.14 5.34 20160327 074100 19.46 5.58 20160327 074100 19.64 5.40 20160327 074100 19.95 5.59 20160327 074100 20.15 5.46 20160327 074100 20.37 5.49 20160327 074100 20.39 5.60 20160327 074100 20.46 5.51 20160327 074100 20.56 5.53 20160327 074100 20.67 5.55 20160327 074100 20.78 5.56 20160327 074100 20.91 5.58 20160327 074100 20.92 5.61 20160327 074100 21.03 5.59 20160327 074100 21.16 5.61 20160327 074100 21.32 5.62 20160327 074200 10.93 8.19 20160327 074200 10.96 8.17 20160327 074200 10.99 8.15 20160327 074200 11.05 8.13 20160327 074200 11.10 8.11 20160327 074200 11.14 8.10 20160327 074200 11.19 8.08 20160327 074200 11.24 8.07 20160327 074200 11.32 8.05 20160327 074200 11.44 8.05 20160327 074200 11.44 8.25 20160327 074200 11.61 8.05 20160327 074200 11.78 8.05 20160327 074200 11.97 8.04 20160327 074200 12.13 8.04 20160327 074200 12.27 8.10 20160327 074200 12.30 8.09 20160327 074200 12.32 8.09 20160327 074200 12.34 8.04 20160327 074200 12.36 8.08 20160327 074200 12.36 8.10 20160327 074200 12.41 8.08 20160327 074200 12.46 8.08 20160327 074200 12.50 8.10 20160327 074200 12.54 8.08 20160327 074200 12.57 8.04 20160327 074200 12.62 8.07 20160327 074200 12.62 8.10 20160327 074200 12.69 8.07 20160327 074200 12.74 8.04 20160327 074200 12.76 8.07 20160327 074200 12.76 8.10 20160327 074200 12.81 8.07 20160327 074200 12.84 8.07 20160327 074200 12.87 8.06 20160327 074200 12.89 8.06 20160327 074200 12.89 8.09 20160327 074200 12.91 8.05 20160327 074200 12.93 8.05 20160327 074200 12.94 8.04 20160327 074200 12.94 8.05 20160327 074200 13.00 8.34 20160327 074200 13.04 8.09 20160327 074200 13.17 8.09 20160327 074200 15.27 8.45 20160327 074200 17.76 8.56 20160327 074200 20.37 8.66 20160327 074200 22.66 8.75 20160327 074200 25.40 8.85 20160327 074200 28.15 8.95 20160327 074200 30.42 9.03 20160327 074200 32.34 9.10 20160327 074200 32.52 8.56 20160327 074200 33.24 9.13 20160327 074200 34.26 9.15 20160327 074200 35.14 8.76 20160327 074200 35.17 9.17 20160327 074200 36.43 9.21 20160327 074200 37.73 9.23 20160327 074200 37.76 8.97 20160327 074200 38.88 9.25 20160327 074200 39.94 9.15 20160327 074200 40.35 9.28 20160327 074200 41.86 9.31 20160327 074300 13.94 3.37 20160327 074300 14.41 3.46 20160327 074300 14.56 3.51 20160327 074300 14.76 3.57 20160327 074300 14.97 3.63 20160327 074300 15.13 3.68 20160327 074300 15.36 3.73 20160327 074300 15.61 3.79 20160327 074300 15.84 3.85 20160327 074300 16.07 3.89 20160327 074300 16.38 3.97 20160327 074300 16.80 4.13 20160327 074300 17.19 4.30 20160327 074300 17.53 4.44 20160327 074300 17.93 4.61 20160327 074300 18.31 4.78 20160327 074300 18.64 4.91 20160327 074300 19.02 5.08 20160327 074300 19.39 5.24 20160327 074300 19.66 5.41 20160327 074300 19.79 5.53 20160327 074300 19.96 5.68 20160327 074300 20.13 5.84 20160327 074300 20.26 5.96 20160327 074300 20.43 6.12 20160327 074300 20.60 6.27 20160327 074300 20.78 6.42 20160327 074300 20.92 6.55 20160327 074300 20.92 7.02 20160327 074300 20.92 7.14 20160327 074300 20.93 6.90 20160327 074300 20.93 7.26 20160327 074300 20.93 7.36 20160327 074300 20.94 6.80 20160327 074300 20.95 7.49 20160327 074300 20.96 6.68 20160327 074300 20.98 7.62 20160327 074300 22.92 7.78 20160327 074300 25.31 7.98 20160327 074300 27.81 8.19 20160327 074300 30.35 8.39 20160327 074400 10.05 2.12 20160327 074400 10.11 2.11 20160327 074400 10.16 2.09 20160327 074400 10.26 2.09 20160327 074400 10.41 2.11 20160327 074400 10.59 2.12 20160327 074400 10.77 2.13 20160327 074400 10.94 2.13 20160327 074400 11.14 2.14 20160327 074400 11.35 2.15 20160327 074400 11.56 2.15 20160327 074400 5.58 3.19 20160327 074400 5.69 3.22 20160327 074400 5.74 3.15 20160327 074400 5.85 3.25 20160327 074400 5.88 3.12 20160327 074400 6.00 3.27 20160327 074400 6.07 3.08 20160327 074400 6.19 3.30 20160327 074400 6.26 3.04 20160327 074400 6.37 3.33 20160327 074400 6.41 3.01 20160327 074400 6.54 3.35 20160327 074400 6.61 2.97 20160327 074400 6.74 3.38 20160327 074400 6.81 2.93 20160327 074400 6.95 3.41 20160327 074400 7.02 2.88 20160327 074400 7.08 3.43 20160327 074400 7.16 2.85 20160327 074400 7.25 2.81 20160327 074400 7.35 2.76 20160327 074400 7.43 2.72 20160327 074400 7.51 2.68 20160327 074400 7.59 2.64 20160327 074400 7.67 2.60 20160327 074400 7.74 2.56 20160327 074400 7.81 2.52 20160327 074400 7.88 2.49 20160327 074400 7.96 2.47 20160327 074400 8.02 2.45 20160327 074400 8.09 2.44 20160327 074400 8.18 2.42 20160327 074400 8.24 2.40 20160327 074400 8.32 2.38 20160327 074400 8.40 2.36 20160327 074400 8.48 2.34 20160327 074400 8.57 2.33 20160327 074400 8.69 2.31 20160327 074400 8.80 2.30 20160327 074400 8.93 2.28 20160327 074400 9.05 2.26 20160327 074400 9.18 2.25 20160327 074400 9.33 2.23 20160327 074400 9.47 2.21 20160327 074400 9.59 2.20 20160327 074400 9.69 2.18 20160327 074400 9.78 2.17 20160327 074400 9.85 2.16 20160327 074400 9.92 2.14 20160327 074400 9.99 2.13 20160327 074500 10.05 3.51 20160327 074500 10.14 3.50 20160327 074500 10.24 3.50 20160327 074500 5.13 3.60 20160327 074500 5.14 3.58 20160327 074500 5.29 3.56 20160327 074500 5.45 3.60 20160327 074500 5.51 3.54 20160327 074500 5.75 3.52 20160327 074500 5.78 3.61 20160327 074500 5.96 3.50 20160327 074500 6.07 3.61 20160327 074500 6.24 3.48 20160327 074500 6.41 3.61 20160327 074500 6.53 3.46 20160327 074500 6.76 3.62 20160327 074500 6.83 3.44 20160327 074500 7.05 3.62 20160327 074500 7.40 3.63 20160327 074500 7.69 3.73 20160327 074500 7.70 3.71 20160327 074500 7.70 3.72 20160327 074500 7.71 3.74 20160327 074500 7.72 3.69 20160327 074500 7.74 3.75 20160327 074500 7.75 3.64 20160327 074500 7.76 3.68 20160327 074500 7.79 3.66 20160327 074500 7.83 3.65 20160327 074500 7.89 3.75 20160327 074500 8.12 3.73 20160327 074500 8.37 3.72 20160327 074500 8.57 3.71 20160327 074500 8.85 3.70 20160327 074500 8.90 3.55 20160327 074500 8.93 3.54 20160327 074500 8.96 3.52 20160327 074500 8.96 3.56 20160327 074500 8.99 3.51 20160327 074500 9.02 3.50 20160327 074500 9.05 3.49 20160327 074500 9.08 3.57 20160327 074500 9.10 3.48 20160327 074500 9.14 3.47 20160327 074500 9.14 3.69 20160327 074500 9.18 3.47 20160327 074500 9.20 3.59 20160327 074500 9.26 3.47 20160327 074500 9.32 3.60 20160327 074500 9.36 3.47 20160327 074500 9.41 3.68 20160327 074500 9.45 3.48 20160327 074500 9.47 3.61 20160327 074500 9.56 3.48 20160327 074500 9.60 3.62 20160327 074500 9.66 3.49 20160327 074500 9.69 3.67 20160327 074500 9.76 3.50 20160327 074500 9.77 3.64 20160327 074500 9.83 3.65 20160327 074500 9.85 3.50 20160327 074500 9.95 3.51 20160327 074500 9.96 3.66 20160327 074600 10.06 2.75 20160327 074600 10.12 2.72 20160327 074600 10.26 2.74 20160327 074600 10.29 2.72 20160327 074600 10.37 3.49 20160327 074600 10.41 3.05 20160327 074600 10.43 2.74 20160327 074600 10.48 2.73 20160327 074600 10.53 3.48 20160327 074600 10.62 2.73 20160327 074600 10.68 3.47 20160327 074600 10.87 3.45 20160327 074600 10.94 3.08 20160327 074600 11.07 3.44 20160327 074600 11.30 3.42 20160327 074600 11.49 3.12 20160327 074600 11.50 3.41 20160327 074600 11.73 3.40 20160327 074600 11.89 3.14 20160327 074600 11.96 3.39 20160327 074600 12.19 3.17 20160327 074600 12.24 3.38 20160327 074600 12.46 3.19 20160327 074600 12.49 3.38 20160327 074600 12.67 3.21 20160327 074600 12.77 3.37 20160327 074600 12.96 3.24 20160327 074600 13.10 3.36 20160327 074600 13.19 3.26 20160327 074600 13.41 3.29 20160327 074600 13.42 3.36 20160327 074600 13.64 3.31 20160327 074600 13.73 3.35 20160327 074600 13.84 3.33 20160327 074600 7.29 2.78 20160327 074600 7.30 2.79 20160327 074600 7.32 2.78 20160327 074600 7.33 2.80 20160327 074600 7.34 2.80 20160327 074600 7.34 2.84 20160327 074600 7.35 2.81 20160327 074600 7.35 2.82 20160327 074600 7.35 2.83 20160327 074600 7.49 2.78 20160327 074600 7.66 2.77 20160327 074600 7.79 2.87 20160327 074600 7.84 2.77 20160327 074600 8.03 2.77 20160327 074600 8.21 2.77 20160327 074600 8.34 2.91 20160327 074600 8.42 2.77 20160327 074600 8.64 2.76 20160327 074600 8.87 2.76 20160327 074600 8.88 2.94 20160327 074600 9.08 2.76 20160327 074600 9.26 2.76 20160327 074600 9.42 2.98 20160327 074600 9.48 2.76 20160327 074600 9.69 2.75 20160327 074600 9.76 2.71 20160327 074600 9.85 2.75 20160327 074600 9.87 3.01 20160327 074600 9.93 2.71 20160327 074700 10.07 2.44 20160327 074700 10.19 2.44 20160327 074700 10.33 2.44 20160327 074700 10.48 2.44 20160327 074700 10.63 2.44 20160327 074700 10.74 2.44 20160327 074700 10.87 2.44 20160327 074700 11.01 2.44 20160327 074700 11.15 2.44 20160327 074700 11.28 2.44 20160327 074700 11.44 2.44 20160327 074700 11.59 2.45 20160327 074700 7.54 2.46 20160327 074700 7.73 2.45 20160327 074700 7.81 2.46 20160327 074700 7.95 2.44 20160327 074700 8.07 2.46 20160327 074700 8.15 2.43 20160327 074700 8.33 2.46 20160327 074700 8.37 2.42 20160327 074700 8.55 2.42 20160327 074700 8.56 2.46 20160327 074700 8.75 2.41 20160327 074700 8.83 2.47 20160327 074700 8.96 2.41 20160327 074700 9.11 2.47 20160327 074700 9.16 2.40 20160327 074700 9.19 2.69 20160327 074700 9.24 2.67 20160327 074700 9.29 2.40 20160327 074700 9.30 2.40 20160327 074700 9.30 2.69 20160327 074700 9.31 2.41 20160327 074700 9.32 2.65 20160327 074700 9.33 2.42 20160327 074700 9.34 2.42 20160327 074700 9.35 2.47 20160327 074700 9.37 2.42 20160327 074700 9.40 2.43 20160327 074700 9.40 2.64 20160327 074700 9.43 2.43 20160327 074700 9.45 2.70 20160327 074700 9.47 2.44 20160327 074700 9.48 2.62 20160327 074700 9.56 2.44 20160327 074700 9.56 2.61 20160327 074700 9.59 2.70 20160327 074700 9.63 2.47 20160327 074700 9.66 2.59 20160327 074700 9.69 2.44 20160327 074700 9.74 2.57 20160327 074700 9.80 2.44 20160327 074700 9.83 2.48 20160327 074700 9.85 2.49 20160327 074700 9.85 2.56 20160327 074700 9.87 2.50 20160327 074700 9.89 2.51 20160327 074700 9.89 2.52 20160327 074700 9.90 2.52 20160327 074700 9.90 2.54 20160327 074700 9.91 2.53 20160327 074700 9.91 2.55 20160327 074700 9.93 2.44 20160327 074800 11.75 2.45 20160327 074800 11.87 2.45 20160327 074800 12.14 2.47 20160327 074800 12.39 2.48 20160327 074800 12.61 2.50 20160327 074800 12.85 2.51 20160327 074800 13.10 2.53 20160327 074800 13.31 2.40 20160327 074800 13.33 2.39 20160327 074800 13.36 2.40 20160327 074800 13.36 2.55 20160327 074800 13.39 2.39 20160327 074800 13.44 2.39 20160327 074800 13.46 2.41 20160327 074800 13.48 2.38 20160327 074800 13.51 2.38 20160327 074800 13.53 2.27 20160327 074800 13.54 2.23 20160327 074800 13.54 2.25 20160327 074800 13.54 2.30 20160327 074800 13.54 2.38 20160327 074800 13.54 2.41 20160327 074800 13.55 2.32 20160327 074800 13.55 2.56 20160327 074800 13.56 2.18 20160327 074800 13.56 2.20 20160327 074800 13.57 2.34 20160327 074800 13.57 2.37 20160327 074800 13.58 2.17 20160327 074800 13.58 2.37 20160327 074800 13.59 2.16 20160327 074800 13.59 2.17 20160327 074800 13.60 2.16 20160327 074800 13.60 2.17 20160327 074800 13.60 2.36 20160327 074800 13.63 2.42 20160327 074800 13.64 2.15 20160327 074800 13.67 2.15 20160327 074800 13.71 2.14 20160327 074800 13.71 2.42 20160327 074800 13.74 2.13 20160327 074800 13.77 2.12 20160327 074800 13.79 2.57 20160327 074800 13.80 2.12 20160327 074800 13.80 2.43 20160327 074800 13.82 2.11 20160327 074800 13.84 2.10 20160327 074800 13.87 2.09 20160327 074800 13.91 2.43 20160327 074800 13.96 2.56 20160327 074800 13.96 2.58 20160327 074800 13.98 2.10 20160327 074800 13.98 2.52 20160327 074800 13.98 2.54 20160327 074800 13.99 2.51 20160327 074800 14.01 2.44 20160327 074800 14.01 2.49 20160327 074800 14.02 2.48 20160327 074800 14.04 2.46 20160327 074800 14.06 2.44 20160327 074900 10.01 2.14 20160327 074900 10.25 2.14 20160327 074900 10.51 2.15 20160327 074900 10.78 2.15 20160327 074900 11.00 2.15 20160327 074900 11.27 2.16 20160327 074900 11.53 2.16 20160327 074900 11.79 2.17 20160327 074900 12.02 2.18 20160327 074900 12.26 2.18 20160327 074900 12.39 2.18 20160327 074900 12.54 2.17 20160327 074900 12.66 2.16 20160327 074900 12.82 2.15 20160327 074900 12.97 2.14 20160327 074900 13.13 2.13 20160327 074900 13.33 2.12 20160327 074900 13.49 2.11 20160327 074900 13.65 2.11 20160327 074900 13.77 2.12 20160327 074900 13.92 2.13 20160327 074900 14.07 2.10 20160327 074900 14.07 2.13 20160327 074900 14.19 2.11 20160327 074900 14.22 2.14 20160327 074900 14.30 2.12 20160327 074900 14.35 2.14 20160327 074900 14.42 2.13 20160327 074900 14.50 2.15 20160327 074900 14.52 2.13 20160327 074900 14.64 2.14 20160327 074900 14.66 2.15 20160327 074900 14.76 2.15 20160327 074900 14.81 2.16 20160327 074900 5.19 1.88 20160327 074900 5.20 1.88 20160327 074900 5.21 1.87 20160327 074900 5.22 1.87 20160327 074900 5.22 1.88 20160327 074900 5.33 1.89 20160327 074900 5.43 1.90 20160327 074900 5.54 1.91 20160327 074900 5.66 1.92 20160327 074900 5.79 1.93 20160327 074900 5.92 1.94 20160327 074900 6.07 1.95 20160327 074900 6.18 1.96 20160327 074900 6.40 1.97 20160327 074900 6.72 1.98 20160327 074900 6.99 1.99 20160327 074900 7.33 2.01 20160327 074900 7.66 2.02 20160327 074900 8.00 2.03 20160327 074900 8.28 2.04 20160327 074900 8.63 2.05 20160327 074900 8.97 2.07 20160327 074900 9.17 2.08 20160327 074900 9.26 2.08 20160327 074900 9.37 2.09 20160327 074900 9.49 2.10 20160327 074900 9.60 2.11 20160327 074900 9.69 2.11 20160327 074900 9.81 2.12 20160327 074900 9.92 2.13 20160327 075000 5.17 1.86 20160327 075000 5.18 1.86 20160327 075000 5.20 1.86 20160327 075000 5.21 1.87 20160327 075000 5.26 1.87 20160327 075000 5.35 1.88 20160327 075000 5.42 1.89 20160327 075000 5.53 1.90 20160327 075000 5.63 1.91 20160327 075000 5.74 1.92 20160327 075000 5.84 1.93 20160327 075000 5.97 1.95 20160327 075000 6.07 1.94 20160327 075000 6.16 1.93 20160327 075000 6.23 1.91 20160327 075000 6.32 1.90 20160327 075000 6.41 1.88 20160327 075000 6.48 1.87 20160327 075000 6.57 1.85 20160327 075000 6.67 1.83 20160327 075000 6.75 1.82 20160327 075000 6.88 1.82 20160327 075000 7.08 1.84 20160327 075000 7.11 1.93 20160327 075000 7.13 1.93 20160327 075000 7.27 1.86 20160327 075000 7.30 1.94 20160327 075000 7.35 1.93 20160327 075000 7.43 1.94 20160327 075000 7.47 1.87 20160327 075000 7.53 1.93 20160327 075000 7.61 1.94 20160327 075000 7.64 1.89 20160327 075000 7.76 1.93 20160327 075000 7.77 1.94 20160327 075000 7.84 1.90 20160327 075000 7.96 1.94 20160327 075000 7.98 1.93 20160327 075000 8.06 1.92 20160327 075000 8.11 1.95 20160327 075000 8.19 1.92 20160327 075000 8.28 1.94 20160327 075000 8.29 1.95 20160327 075000 8.36 1.92 20160327 075000 8.46 1.95 20160327 075000 8.56 1.92 20160327 075000 8.75 1.92 20160327 075000 8.80 1.94 20160327 075000 8.80 1.96 20160327 075000 8.80 1.97 20160327 075000 8.80 1.98 20160327 075000 8.81 1.93 20160327 075000 8.81 2.00 20160327 075000 8.82 2.01 20160327 075000 8.83 2.02 20160327 075000 8.85 2.03 20160327 075000 8.86 2.04 20160327 075000 8.88 2.04 20160327 075000 8.91 2.05 20160327 075000 8.94 2.05 20160327 075000 8.96 2.05 20160327 075000 9.01 2.06 20160327 075100 10.01 1.97 20160327 075100 10.03 1.94 20160327 075100 10.03 1.99 20160327 075100 10.05 2.01 20160327 075100 10.08 2.03 20160327 075100 10.12 1.96 20160327 075100 10.12 2.05 20160327 075100 10.14 2.08 20160327 075100 10.16 2.07 20160327 075100 10.19 1.96 20160327 075100 10.21 1.98 20160327 075100 10.21 2.08 20160327 075100 10.26 2.10 20160327 075100 10.30 2.08 20160327 075100 10.31 2.00 20160327 075100 10.33 2.09 20160327 075100 10.38 2.07 20160327 075100 10.39 1.96 20160327 075100 10.39 2.01 20160327 075100 10.42 2.05 20160327 075100 10.46 2.04 20160327 075100 10.48 2.03 20160327 075100 10.49 2.09 20160327 075100 10.50 2.02 20160327 075100 10.54 2.00 20160327 075100 10.55 1.96 20160327 075100 10.57 1.99 20160327 075100 10.57 2.05 20160327 075100 10.60 1.97 20160327 075100 10.65 2.06 20160327 075100 10.67 2.09 20160327 075100 10.72 2.08 20160327 075100 8.09 1.97 20160327 075100 8.11 1.97 20160327 075100 8.14 1.97 20160327 075100 8.16 1.97 20160327 075100 8.20 1.97 20160327 075100 8.24 1.97 20160327 075100 8.28 1.97 20160327 075100 8.32 1.97 20160327 075100 8.36 1.97 20160327 075100 8.41 1.97 20160327 075100 8.47 1.97 20160327 075100 8.52 1.97 20160327 075100 8.59 1.97 20160327 075100 8.65 1.97 20160327 075100 8.73 1.97 20160327 075100 8.82 1.97 20160327 075100 8.90 1.97 20160327 075100 9.01 1.97 20160327 075100 9.03 2.07 20160327 075100 9.08 2.07 20160327 075100 9.10 1.97 20160327 075100 9.17 2.08 20160327 075100 9.28 1.97 20160327 075100 9.36 2.08 20160327 075100 9.47 1.97 20160327 075100 9.54 2.08 20160327 075100 9.64 1.97 20160327 075100 9.73 2.08 20160327 075100 9.80 1.97 20160327 075100 9.94 2.08 20160327 075100 9.99 1.95 20160327 075100 9.99 1.97 20160327 075200 5.11 1.88 20160327 075200 5.18 1.89 20160327 075200 5.19 1.89 20160327 075200 5.27 1.89 20160327 075200 5.32 1.89 20160327 075200 5.36 1.90 20160327 075200 5.48 1.90 20160327 075200 5.53 1.91 20160327 075200 5.62 1.91 20160327 075200 5.74 1.92 20160327 075200 5.77 1.92 20160327 075200 5.94 1.93 20160327 075200 5.95 1.93 20160327 075200 6.10 1.94 20160327 075200 6.14 1.94 20160327 075200 6.36 1.95 20160327 075200 6.58 1.96 20160327 075200 6.59 1.96 20160327 075200 6.78 1.96 20160327 075200 6.79 1.97 20160327 075200 6.90 1.98 20160327 075200 6.95 1.99 20160327 075200 6.99 2.00 20160327 075200 7.02 1.97 20160327 075200 7.03 2.01 20160327 075200 7.07 2.02 20160327 075200 7.11 2.03 20160327 075200 7.14 2.04 20160327 075200 7.17 2.05 20160327 075200 7.21 2.06 20160327 075200 7.22 1.98 20160327 075200 7.27 2.07 20160327 075200 7.35 2.08 20160327 075200 7.39 2.09 20160327 075200 7.40 1.98 20160327 075200 7.46 2.10 20160327 075200 7.52 2.11 20160327 075200 7.56 2.11 20160327 075200 7.60 1.99 20160327 075200 7.62 2.12 20160327 075200 7.65 2.12 20160327 075200 7.72 2.12 20160327 075200 7.76 2.11 20160327 075200 7.79 1.99 20160327 075200 7.82 2.09 20160327 075200 7.89 2.00 20160327 075200 7.90 2.07 20160327 075200 7.92 2.00 20160327 075200 7.93 2.00 20160327 075200 7.97 2.05 20160327 075200 8.05 2.04 20160327 075200 8.10 1.97 20160327 075200 8.12 1.97 20160327 075200 8.14 1.97 20160327 075200 8.14 2.02 20160327 075200 8.17 1.97 20160327 075200 8.20 1.97 20160327 075200 8.23 2.00 20160327 075200 8.24 1.97 20160327 075200 8.29 1.98 20160327 075200 8.34 1.98 20160327 075300 10.08 2.10 20160327 075300 10.39 2.11 20160327 075300 10.40 2.08 20160327 075300 10.75 2.10 20160327 075300 10.87 2.13 20160327 075300 11.02 2.12 20160327 075300 11.27 2.15 20160327 075300 11.45 2.14 20160327 075300 11.77 2.16 20160327 075300 11.78 2.16 20160327 075300 12.20 2.18 20160327 075300 1.90 1.97 20160327 075300 1.95 1.95 20160327 075300 2.05 1.98 20160327 075300 2.17 1.94 20160327 075300 2.44 2.00 20160327 075300 2.58 1.92 20160327 075300 2.83 2.01 20160327 075300 3.07 1.91 20160327 075300 3.42 2.03 20160327 075300 3.65 1.91 20160327 075300 4.03 2.04 20160327 075300 4.35 1.92 20160327 075300 4.55 2.04 20160327 075300 5.05 1.93 20160327 075300 5.06 2.04 20160327 075300 5.59 2.04 20160327 075300 5.77 1.94 20160327 075300 5.89 1.88 20160327 075300 6.19 2.04 20160327 075300 6.34 1.95 20160327 075300 6.49 1.90 20160327 075300 6.72 2.04 20160327 075300 7.06 1.92 20160327 075300 7.06 1.96 20160327 075300 7.25 2.04 20160327 075300 7.72 1.94 20160327 075300 7.73 1.96 20160327 075300 7.80 2.02 20160327 075300 7.81 2.02 20160327 075300 7.83 2.01 20160327 075300 7.84 2.01 20160327 075300 7.85 2.01 20160327 075300 7.85 2.02 20160327 075300 7.86 2.00 20160327 075300 7.87 2.04 20160327 075300 8.00 2.02 20160327 075300 8.15 2.02 20160327 075300 8.28 2.02 20160327 075300 8.32 1.96 20160327 075300 8.39 1.97 20160327 075300 8.41 2.04 20160327 075300 8.44 2.02 20160327 075300 8.61 2.02 20160327 075300 8.72 2.02 20160327 075300 8.81 2.05 20160327 075300 8.86 2.02 20160327 075300 8.96 2.02 20160327 075300 8.99 1.98 20160327 075300 9.16 2.07 20160327 075300 9.24 2.03 20160327 075300 9.61 2.08 20160327 075300 9.68 2.05 20160327 075300 9.97 2.06 20160327 075400 1.58 1.82 20160327 075400 1.69 1.82 20160327 075400 1.72 1.82 20160327 075400 1.98 1.82 20160327 075400 2.07 1.82 20160327 075400 2.41 1.82 20160327 075400 2.46 1.82 20160327 075400 2.65 1.82 20160327 075400 2.75 1.82 20160327 075400 2.87 1.82 20160327 075400 2.91 1.82 20160327 075400 3.04 1.82 20160327 075400 3.17 1.82 20160327 075400 3.38 1.82 20160327 075400 3.40 1.82 20160327 075400 3.58 1.82 20160327 075400 3.84 1.82 20160327 075400 4.04 1.83 20160327 075400 4.07 1.82 20160327 075400 4.34 1.82 20160327 075400 4.70 1.82 20160327 075400 4.72 1.85 20160327 075400 5.07 1.83 20160327 075400 5.22 1.86 20160327 075400 5.43 1.83 20160327 075400 5.61 1.99 20160327 075400 5.62 1.99 20160327 075400 5.68 1.98 20160327 075400 5.68 1.99 20160327 075400 5.79 1.99 20160327 075400 5.87 1.83 20160327 075400 5.87 1.96 20160327 075400 5.94 2.00 20160327 075400 6.05 1.94 20160327 075400 6.09 2.00 20160327 075400 6.17 2.02 20160327 075400 6.24 2.02 20160327 075400 6.25 1.93 20160327 075400 6.25 2.02 20160327 075400 6.30 2.00 20160327 075400 6.31 2.02 20160327 075400 6.33 1.83 20160327 075400 6.33 2.02 20160327 075400 6.40 2.02 20160327 075400 6.41 2.02 20160327 075400 6.48 2.01 20160327 075400 6.49 2.02 20160327 075400 6.51 1.91 20160327 075400 6.56 2.00 20160327 075400 6.58 2.02 20160327 075400 6.59 2.01 20160327 075400 6.65 2.01 20160327 075400 6.72 2.01 20160327 075400 6.74 2.01 20160327 075400 6.76 1.89 20160327 075400 6.78 2.01 20160327 075400 6.81 1.83 20160327 075400 6.82 2.01 20160327 075400 6.83 2.01 20160327 075400 7.06 1.87 20160327 075400 7.21 1.83 20160327 075400 7.29 1.85 20160327 075400 7.58 1.84 20160327 075500 5.31 1.95 20160327 075500 5.36 1.96 20160327 075500 5.40 1.94 20160327 075500 5.40 1.96 20160327 075500 5.45 1.97 20160327 075500 5.51 1.93 20160327 075500 5.52 1.98 20160327 075500 5.57 1.99 20160327 075500 5.62 1.92 20160327 075500 5.62 1.99 20160327 075500 5.69 2.00 20160327 075500 5.75 1.91 20160327 075500 5.75 2.01 20160327 075500 5.85 2.02 20160327 075500 5.92 1.90 20160327 075500 5.94 2.02 20160327 075500 6.06 2.01 20160327 075500 6.08 1.89 20160327 075500 6.19 2.01 20160327 075500 6.24 1.88 20160327 075500 6.30 2.01 20160327 075500 6.43 2.01 20160327 075500 6.46 1.87 20160327 075500 6.57 2.01 20160327 075500 6.59 1.85 20160327 075500 6.60 1.85 20160327 075500 6.62 1.84 20160327 075500 6.62 1.85 20160327 075500 6.64 1.84 20160327 075500 6.64 1.85 20160327 075500 6.65 1.85 20160327 075500 6.66 1.84 20160327 075500 6.67 1.85 20160327 075500 6.68 1.85 20160327 075500 6.69 1.85 20160327 075500 6.70 1.84 20160327 075500 6.71 2.01 20160327 075500 6.73 1.84 20160327 075500 6.78 1.83 20160327 075500 6.82 1.84 20160327 075500 6.83 2.01 20160327 075500 6.88 1.84 20160327 075500 6.95 1.84 20160327 075500 7.03 1.84 20160327 075500 7.10 1.84 20160327 075500 7.19 1.85 20160327 075500 7.31 1.85 20160327 075500 7.39 1.85 20160327 075500 7.52 1.85 20160327 075500 7.63 1.85 20160327 075500 7.67 1.86 20160327 075500 7.68 1.86 20160327 075500 7.70 1.86 20160327 075500 7.71 1.86 20160327 075500 7.72 1.86 20160327 075500 7.73 1.86 20160327 075500 7.74 1.86 20160327 075500 7.75 1.85 20160327 075600 6.35 1.81 20160327 075600 6.46 1.82 20160327 075600 6.53 1.83 20160327 075600 6.59 1.85 20160327 075600 6.68 1.86 20160327 075600 6.75 1.86 20160327 075600 6.88 1.86 20160327 075600 6.96 1.85 20160327 075600 7.00 1.85 20160327 075600 7.14 1.85 20160327 075600 7.20 1.84 20160327 075600 7.32 1.84 20160327 075600 7.37 1.84 20160327 075600 7.42 1.83 20160327 075600 7.49 1.80 20160327 075600 7.54 1.80 20160327 075600 7.57 1.81 20160327 075600 7.62 1.82 20160327 075600 7.63 1.85 20160327 075600 7.66 1.83 20160327 075600 7.69 1.84 20160327 075600 7.71 1.81 20160327 075600 7.72 1.86 20160327 075600 7.72 1.87 20160327 075600 7.73 1.85 20160327 075600 7.74 1.86 20160327 075600 7.76 1.86 20160327 075600 7.77 1.87 20160327 075600 7.79 1.87 20160327 075600 7.80 1.87 20160327 075600 7.82 1.88 20160327 075600 7.84 1.87 20160327 075600 7.84 1.88 20160327 075600 7.86 1.87 20160327 075600 7.86 1.88 20160327 075600 7.88 1.87 20160327 075600 7.89 1.87 20160327 075600 7.90 1.87 20160327 075600 7.91 1.82 20160327 075600 7.91 1.87 20160327 075600 7.92 1.87 20160327 075600 7.93 1.87 20160327 075600 7.94 1.88 20160327 075600 8.06 1.83 20160327 075600 8.09 1.90 20160327 075600 8.25 1.92 20160327 075600 8.28 1.84 20160327 075600 8.44 1.93 20160327 075600 8.45 1.85 20160327 075600 8.63 1.95 20160327 075600 8.66 1.86 20160327 075600 8.79 1.87 20160327 075600 8.87 1.92 20160327 075600 8.87 1.93 20160327 075600 8.87 1.97 20160327 075600 8.88 1.94 20160327 075600 8.89 1.96 20160327 075600 8.90 1.91 20160327 075600 8.94 1.87 20160327 075600 8.94 1.97 20160327 075600 8.95 1.90 20160327 075600 8.98 1.89 20160327 075600 9.06 1.88 20160327 075700 3.54 1.53 20160327 075700 3.55 1.51 20160327 075700 3.55 1.52 20160327 075700 3.55 1.54 20160327 075700 3.58 1.55 20160327 075700 3.60 1.56 20160327 075700 3.63 1.57 20160327 075700 3.66 1.52 20160327 075700 3.76 1.53 20160327 075700 3.87 1.53 20160327 075700 4.00 1.54 20160327 075700 4.11 1.55 20160327 075700 4.24 1.56 20160327 075700 4.35 1.56 20160327 075700 4.47 1.68 20160327 075700 4.48 1.57 20160327 075700 4.53 1.67 20160327 075700 4.56 1.69 20160327 075700 4.57 1.57 20160327 075700 4.57 1.64 20160327 075700 4.57 1.65 20160327 075700 4.59 1.59 20160327 075700 4.59 1.61 20160327 075700 4.60 1.60 20160327 075700 4.60 1.63 20160327 075700 4.71 1.69 20160327 075700 4.91 1.69 20160327 075700 5.04 1.69 20160327 075700 5.21 1.69 20160327 075700 5.42 1.69 20160327 075700 5.61 1.69 20160327 075700 5.79 1.69 20160327 075700 5.94 1.74 20160327 075700 5.97 1.74 20160327 075700 6.00 1.68 20160327 075700 6.00 1.75 20160327 075700 6.01 1.75 20160327 075700 6.04 1.75 20160327 075700 6.05 1.75 20160327 075700 6.06 1.75 20160327 075700 6.06 1.76 20160327 075700 6.09 1.76 20160327 075700 6.18 1.78 20160327 075700 6.22 1.69 20160327 075700 6.22 1.76 20160327 075700 6.28 1.80 20160327 075700 6.42 1.71 20160327 075700 6.42 1.76 20160327 075700 6.66 1.72 20160327 075700 6.67 1.77 20160327 075700 6.92 1.77 20160327 075700 6.93 1.74 20160327 075700 7.19 1.75 20160327 075700 7.19 1.78 20160327 075700 7.41 1.76 20160327 075700 7.41 1.78 20160327 075700 7.68 1.79 20160327 075700 7.69 1.78 20160327 075700 7.96 1.80 20160327 075700 7.99 1.79 20160327 075700 8.19 1.80 20160327 075800 2.25 1.55 20160327 075800 2.26 1.55 20160327 075800 2.29 1.55 20160327 075800 2.30 1.56 20160327 075800 2.33 1.56 20160327 075800 2.35 1.56 20160327 075800 2.37 1.56 20160327 075800 2.40 1.57 20160327 075800 2.42 1.57 20160327 075800 2.45 1.57 20160327 075800 2.55 1.57 20160327 075800 2.65 1.56 20160327 075800 2.75 1.56 20160327 075800 2.89 1.55 20160327 075800 3.03 1.54 20160327 075800 3.16 1.54 20160327 075800 3.33 1.53 20160327 075800 3.51 1.52 20160327 075800 3.69 1.58 20160327 075800 3.71 1.52 20160327 075800 3.76 1.60 20160327 075800 3.82 1.61 20160327 075800 3.90 1.53 20160327 075800 4.00 1.61 20160327 075800 4.12 1.54 20160327 075800 4.16 1.61 20160327 075800 4.35 1.55 20160327 075800 4.35 1.61 20160327 075800 4.52 1.56 20160327 075800 4.53 1.61 20160327 075800 4.71 1.61 20160327 075800 4.73 1.58 20160327 075800 4.94 1.61 20160327 075800 4.96 1.59 20160327 075800 5.03 1.70 20160327 075800 5.03 1.73 20160327 075800 5.07 1.68 20160327 075800 5.09 1.75 20160327 075800 5.10 1.61 20160327 075800 5.15 1.66 20160327 075800 5.16 1.61 20160327 075800 5.18 1.77 20160327 075800 5.29 1.64 20160327 075800 5.33 1.79 20160327 075800 5.35 1.61 20160327 075800 5.35 1.62 20160327 075800 5.47 1.63 20160327 075800 5.48 1.76 20160327 075800 5.48 1.78 20160327 075800 5.49 1.62 20160327 075800 5.49 1.75 20160327 075800 5.50 1.65 20160327 075800 5.50 1.77 20160327 075800 5.51 1.64 20160327 075800 5.52 1.80 20160327 075800 5.52 1.81 20160327 075800 5.53 1.66 20160327 075800 5.53 1.82 20160327 075800 5.55 1.74 20160327 075800 5.56 1.69 20160327 075800 5.57 1.67 20160327 075800 5.58 1.72 20160327 075800 5.60 1.70 20160327 075800 5.64 1.72 20160327 075900 2.82 1.56 20160327 075900 3.38 1.57 20160327 075900 3.96 1.58 20160327 075900 4.41 1.58 20160327 075900 4.94 1.59 20160327 075900 5.51 1.60 20160327 075900 5.63 1.48 20160327 075900 5.68 1.49 20160327 075900 5.72 1.50 20160327 075900 5.77 1.51 20160327 075900 5.79 1.51 20160327 075900 5.82 1.53 20160327 075900 5.88 1.53 20160327 075900 5.92 1.55 20160327 075900 5.93 1.60 20160327 075900 5.98 1.56 20160327 075900 5.98 1.57 20160327 075900 6.08 1.58 20160327 075900 6.08 1.59 20160327 075900 6.17 1.59 20160327 075900 6.19 1.61 20160327 075900 6.25 1.63 20160327 075900 6.26 1.61 20160327 075900 6.33 1.63 20160327 075900 6.34 1.62 20160327 075900 6.34 1.63 20160327 075900 6.35 1.63 20160327 075900 6.35 1.64 20160327 075900 6.36 1.62 20160327 075900 6.37 1.64 20160327 075900 6.37 1.65 20160327 075900 6.38 1.61 20160327 075900 6.39 1.61 20160327 075900 6.43 1.60 20160327 075900 6.48 1.59 20160327 075900 6.49 1.61 20160327 075900 6.50 1.65 20160327 075900 6.54 1.58 20160327 075900 6.59 1.57 20160327 075900 6.59 1.65 20160327 075900 6.73 1.66 20160327 075900 6.81 1.66 20160327 075900 6.91 1.62 20160327 075900 6.93 1.66 20160327 075900 7.05 1.66 20160327 075900 7.13 1.66 20160327 075900 7.19 1.63 20160327 075900 7.23 1.67 20160327 075900 7.34 1.67 20160327 075900 7.49 1.64 20160327 075900 7.63 1.68 20160327 075900 7.81 1.66 20160327 075900 7.89 1.68 20160327 075900 8.17 1.69 20160327 075900 8.20 1.67 20160327 075900 8.48 1.70 20160327 075900 8.49 1.69 20160327 075900 8.79 1.71 20160327 075900 8.86 1.70 20160327 075900 9.03 1.71 20160327 075900 9.29 1.72 20160327 075900 9.36 1.72 20160327 075900 9.64 1.73 20160327 075900 9.68 1.73 20160327 080000 3.24 1.56 20160327 080000 3.41 1.53 20160327 080000 3.46 1.58 20160327 080000 3.64 1.59 20160327 080000 3.67 1.59 20160327 080000 3.70 1.59 20160327 080000 3.75 1.59 20160327 080000 3.76 1.59 20160327 080000 3.84 1.59 20160327 080000 3.85 1.38 20160327 080000 3.90 1.59 20160327 080000 3.92 1.59 20160327 080000 3.98 1.51 20160327 080000 4.00 1.60 20160327 080000 4.03 1.60 20160327 080000 4.11 1.60 20160327 080000 4.14 1.60 20160327 080000 4.19 1.60 20160327 080000 4.25 1.61 20160327 080000 4.31 1.61 20160327 080000 4.38 1.61 20160327 080000 4.54 1.61 20160327 080000 4.69 1.49 20160327 080000 4.74 1.60 20160327 080000 4.87 1.38 20160327 080000 4.91 1.60 20160327 080000 5.12 1.59 20160327 080000 5.33 1.58 20160327 080000 5.50 1.57 20160327 080000 5.66 1.46 20160327 080000 5.69 1.39 20160327 080000 5.71 1.57 20160327 080000 5.92 1.56 20160327 080000 6.12 1.55 20160327 080000 6.15 1.53 20160327 080000 6.16 1.53 20160327 080000 6.17 1.53 20160327 080000 6.19 1.54 20160327 080000 6.20 1.54 20160327 080000 6.22 1.54 20160327 080000 6.23 1.52 20160327 080000 6.33 1.52 20160327 080000 6.43 1.52 20160327 080000 6.54 1.52 20160327 080000 6.65 1.51 20160327 080000 6.66 1.55 20160327 080000 6.73 1.51 20160327 080000 6.73 1.54 20160327 080000 6.74 1.44 20160327 080000 6.76 1.40 20160327 080000 6.79 1.53 20160327 080000 6.83 1.51 20160327 080000 6.87 1.52 20160327 080000 6.92 1.51 20160327 080000 6.95 1.51 20160327 080000 7.00 1.50 20160327 080000 7.75 1.40 20160327 080000 7.87 1.42 20160327 080100 0.71 1.35 20160327 080100 10.22 2.68 20160327 080100 10.74 2.72 20160327 080100 11.13 2.75 20160327 080100 11.60 2.79 20160327 080100 11.65 2.81 20160327 080100 11.66 2.82 20160327 080100 11.66 2.84 20160327 080100 11.75 2.85 20160327 080100 11.79 2.87 20160327 080100 11.84 2.88 20160327 080100 11.95 2.90 20160327 080100 12.04 2.91 20160327 080100 12.09 2.96 20160327 080100 12.10 2.93 20160327 080100 12.10 2.95 20160327 080100 12.11 2.94 20160327 080100 12.11 2.97 20160327 080100 12.11 2.98 20160327 080100 12.11 2.99 20160327 080100 12.13 3.00 20160327 080100 1.23 1.36 20160327 080100 1.60 1.42 20160327 080100 1.94 1.36 20160327 080100 2.50 1.49 20160327 080100 2.86 1.37 20160327 080100 3.53 1.57 20160327 080100 4.59 1.66 20160327 080100 5.64 1.74 20160327 080100 6.50 1.81 20160327 080100 6.92 2.10 20160327 080100 6.95 2.13 20160327 080100 6.96 2.10 20160327 080100 7.00 2.10 20160327 080100 7.04 2.09 20160327 080100 7.05 2.18 20160327 080100 7.08 2.09 20160327 080100 7.11 2.08 20160327 080100 7.14 2.07 20160327 080100 7.15 2.22 20160327 080100 7.20 2.07 20160327 080100 7.22 2.06 20160327 080100 7.22 2.26 20160327 080100 7.32 2.31 20160327 080100 7.38 2.05 20160327 080100 7.40 2.35 20160327 080100 7.46 2.39 20160327 080100 7.55 1.89 20160327 080100 7.55 2.43 20160327 080100 7.62 2.47 20160327 080100 7.64 2.05 20160327 080100 7.84 2.04 20160327 080100 8.00 2.51 20160327 080100 8.09 2.04 20160327 080100 8.38 2.04 20160327 080100 8.40 2.54 20160327 080100 8.59 1.97 20160327 080100 8.60 2.04 20160327 080100 8.86 2.58 20160327 080100 8.87 2.03 20160327 080100 9.16 2.04 20160327 080100 9.32 2.61 20160327 080100 9.44 2.03 20160327 080100 9.75 2.65 20160327 080200 10.07 2.83 20160327 080200 10.09 2.97 20160327 080200 10.16 3.02 20160327 080200 10.18 2.82 20160327 080200 10.28 2.83 20160327 080200 10.31 3.01 20160327 080200 10.36 2.84 20160327 080200 10.38 2.97 20160327 080200 10.46 2.85 20160327 080200 10.54 2.86 20160327 080200 10.56 3.00 20160327 080200 10.62 2.87 20160327 080200 10.68 2.98 20160327 080200 10.71 2.88 20160327 080200 10.76 2.99 20160327 080200 10.78 2.88 20160327 080200 10.85 2.89 20160327 080200 10.92 2.90 20160327 080200 10.92 2.98 20160327 080200 10.93 2.98 20160327 080200 10.97 2.90 20160327 080200 11.00 2.90 20160327 080200 11.03 2.99 20160327 080200 11.07 2.91 20160327 080200 11.15 2.91 20160327 080200 11.15 2.99 20160327 080200 11.19 2.97 20160327 080200 11.20 2.92 20160327 080200 11.29 2.93 20160327 080200 11.29 3.00 20160327 080200 11.40 2.93 20160327 080200 11.40 2.95 20160327 080200 11.41 3.00 20160327 080200 11.46 2.94 20160327 080200 11.57 3.00 20160327 080200 11.73 3.01 20160327 080200 11.88 3.01 20160327 080200 12.07 3.02 20160327 080200 12.14 3.01 20160327 080200 8.59 2.94 20160327 080200 8.76 2.95 20160327 080200 8.82 2.94 20160327 080200 8.92 2.96 20160327 080200 9.06 2.95 20160327 080200 9.09 2.97 20160327 080200 9.23 2.99 20160327 080200 9.30 2.95 20160327 080200 9.34 3.00 20160327 080200 9.40 2.93 20160327 080200 9.46 3.01 20160327 080200 9.49 2.92 20160327 080200 9.56 2.90 20160327 080200 9.56 2.96 20160327 080200 9.59 3.02 20160327 080200 9.63 2.89 20160327 080200 9.65 3.03 20160327 080200 9.72 2.87 20160327 080200 9.74 3.04 20160327 080200 9.80 2.86 20160327 080200 9.83 2.96 20160327 080200 9.88 2.85 20160327 080200 9.97 3.03 20160327 080200 9.99 2.84 20160327 080300 10.03 2.98 20160327 080300 10.11 3.07 20160327 080300 10.13 3.14 20160327 080300 10.34 3.00 20160327 080300 10.34 3.08 20160327 080300 10.54 3.13 20160327 080300 10.58 3.02 20160327 080300 10.58 3.08 20160327 080300 10.78 3.09 20160327 080300 10.87 3.03 20160327 080300 10.89 3.13 20160327 080300 11.21 3.05 20160327 080300 11.30 3.12 20160327 080300 11.44 3.06 20160327 080300 11.71 3.12 20160327 080300 11.72 3.08 20160327 080300 12.05 3.10 20160327 080300 12.11 3.11 20160327 080300 12.18 3.11 20160327 080300 12.19 3.12 20160327 080300 12.20 3.11 20160327 080300 12.23 3.12 20160327 080300 12.29 3.12 20160327 080300 12.32 3.12 20160327 080300 12.33 3.11 20160327 080300 12.39 3.12 20160327 080300 12.49 3.12 20160327 080300 12.54 3.12 20160327 080300 8.03 2.97 20160327 080300 8.10 2.97 20160327 080300 8.13 2.97 20160327 080300 8.21 2.98 20160327 080300 8.24 2.96 20160327 080300 8.31 2.98 20160327 080300 8.40 2.96 20160327 080300 8.41 2.98 20160327 080300 8.51 2.98 20160327 080300 8.57 2.96 20160327 080300 8.58 2.98 20160327 080300 8.67 2.98 20160327 080300 8.72 2.95 20160327 080300 8.77 2.99 20160327 080300 8.80 3.15 20160327 080300 8.86 2.98 20160327 080300 8.89 2.95 20160327 080300 8.93 3.16 20160327 080300 8.94 3.15 20160327 080300 9.00 2.98 20160327 080300 9.07 2.94 20160327 080300 9.13 3.14 20160327 080300 9.16 2.98 20160327 080300 9.25 2.94 20160327 080300 9.28 2.98 20160327 080300 9.31 3.13 20160327 080300 9.35 3.15 20160327 080300 9.43 2.98 20160327 080300 9.48 3.12 20160327 080300 9.61 2.98 20160327 080300 9.61 3.11 20160327 080300 9.71 3.14 20160327 080300 9.76 2.98 20160327 080300 9.81 3.10 20160327 080300 9.88 2.98 20160327 080300 9.97 3.08 20160327 080400 11.04 3.10 20160327 080400 11.31 3.11 20160327 080400 11.53 3.11 20160327 080400 11.82 3.12 20160327 080400 12.10 3.14 20160327 080400 12.40 3.15 20160327 080400 12.42 3.15 20160327 080400 12.44 3.15 20160327 080400 12.47 3.15 20160327 080400 12.51 3.14 20160327 080400 12.53 3.14 20160327 080400 12.58 3.14 20160327 080400 12.63 3.14 20160327 080400 12.69 3.14 20160327 080400 12.76 3.14 20160327 080400 12.93 3.16 20160327 080400 13.13 3.17 20160327 080400 13.31 3.19 20160327 080400 13.50 3.21 20160327 080400 13.65 3.22 20160327 080400 13.83 3.24 20160327 080400 14.01 3.26 20160327 080400 14.16 3.27 20160327 080400 14.35 3.28 20160327 080400 14.62 3.28 20160327 080400 14.85 3.28 20160327 080400 15.13 3.27 20160327 080400 15.29 3.01 20160327 080400 15.29 3.03 20160327 080400 15.31 3.05 20160327 080400 15.35 3.02 20160327 080400 15.35 3.07 20160327 080400 15.41 3.27 20160327 080400 15.43 3.03 20160327 080400 15.43 3.09 20160327 080400 15.48 3.11 20160327 080400 15.51 3.03 20160327 080400 15.56 3.13 20160327 080400 15.59 3.04 20160327 080400 15.65 3.27 20160327 080400 15.66 3.05 20160327 080400 15.67 3.15 20160327 080400 15.76 3.17 20160327 080400 15.83 3.21 20160327 080400 15.83 3.22 20160327 080400 15.84 3.20 20160327 080400 15.84 3.22 20160327 080400 15.85 3.20 20160327 080400 15.86 3.20 20160327 080400 15.86 3.23 20160327 080400 15.87 3.23 20160327 080400 15.89 3.19 20160327 080400 15.92 3.23 20160327 080400 15.96 3.26 20160327 080400 15.97 3.24 20160327 080400 16.01 3.24 20160327 080400 16.09 3.24 20160327 080400 16.18 3.24 20160327 080400 16.19 3.26 20160327 080400 16.28 3.25 20160327 080400 16.35 3.25 20160327 080400 16.48 3.25 20160327 080400 16.48 3.26 20160327 080500 10.31 2.82 20160327 080500 10.61 2.82 20160327 080500 10.95 2.82 20160327 080500 11.32 2.82 20160327 080500 11.59 2.82 20160327 080500 11.90 2.83 20160327 080500 12.20 2.83 20160327 080500 12.38 2.86 20160327 080500 12.55 2.90 20160327 080500 12.73 2.94 20160327 080500 12.87 2.97 20160327 080500 13.11 3.00 20160327 080500 13.30 3.03 20160327 080500 13.51 3.06 20160327 080500 13.68 3.09 20160327 080500 13.75 3.03 20160327 080500 13.76 3.04 20160327 080500 13.77 3.02 20160327 080500 13.77 3.05 20160327 080500 13.77 3.07 20160327 080500 13.78 3.01 20160327 080500 13.80 3.08 20160327 080500 13.83 3.10 20160327 080500 13.88 3.11 20160327 080500 13.89 3.00 20160327 080500 14.17 3.01 20160327 080500 14.40 3.01 20160327 080500 14.66 3.02 20160327 080500 14.92 3.03 20160327 080500 15.17 3.04 20160327 080500 15.40 3.04 20160327 080500 15.64 3.05 20160327 080500 15.72 3.05 20160327 080500 15.82 3.06 20160327 080500 15.87 3.06 20160327 080500 15.89 3.06 20160327 080500 8.01 2.66 20160327 080500 8.04 2.67 20160327 080500 8.08 2.67 20160327 080500 8.09 2.67 20160327 080500 8.13 2.68 20160327 080500 8.16 2.68 20160327 080500 8.20 2.69 20160327 080500 8.25 2.70 20160327 080500 8.26 2.69 20160327 080500 8.28 2.70 20160327 080500 8.32 2.71 20160327 080500 8.41 2.70 20160327 080500 8.43 2.70 20160327 080500 8.56 2.69 20160327 080500 8.58 2.72 20160327 080500 8.70 2.67 20160327 080500 8.75 2.74 20160327 080500 8.83 2.65 20160327 080500 8.91 2.76 20160327 080500 8.93 2.63 20160327 080500 9.05 2.61 20160327 080500 9.05 2.77 20160327 080500 9.19 2.58 20160327 080500 9.21 2.79 20160327 080500 9.35 2.81 20160327 080500 9.60 2.82 20160327 080500 9.96 2.82 20160327 080600 6.91 2.72 20160327 080600 7.03 2.70 20160327 080600 7.24 2.68 20160327 080600 7.46 2.67 20160327 080600 7.50 2.45 20160327 080600 7.50 2.46 20160327 080600 7.53 2.46 20160327 080600 7.56 2.45 20160327 080600 7.57 2.46 20160327 080600 7.59 2.46 20160327 080600 7.64 2.44 20160327 080600 7.64 2.46 20160327 080600 7.68 2.65 20160327 080600 7.70 2.43 20160327 080600 7.70 2.46 20160327 080600 7.76 2.47 20160327 080600 7.78 2.43 20160327 080600 7.80 2.47 20160327 080600 7.87 2.42 20160327 080600 7.88 2.47 20160327 080600 7.93 2.63 20160327 080600 7.97 2.41 20160327 080600 8.02 2.48 20160327 080600 8.05 2.40 20160327 080600 8.15 2.39 20160327 080600 8.19 2.62 20160327 080600 8.20 2.49 20160327 080600 8.22 2.38 20160327 080600 8.25 2.37 20160327 080600 8.29 2.36 20160327 080600 8.33 2.34 20160327 080600 8.36 2.33 20160327 080600 8.37 2.50 20160327 080600 8.40 2.32 20160327 080600 8.43 2.31 20160327 080600 8.43 2.60 20160327 080600 8.47 2.30 20160327 080600 8.49 2.50 20160327 080600 8.51 2.29 20160327 080600 8.54 2.29 20160327 080600 8.55 2.30 20160327 080600 8.55 2.33 20160327 080600 8.56 2.32 20160327 080600 8.56 2.34 20160327 080600 8.58 2.35 20160327 080600 8.59 2.37 20160327 080600 8.60 2.39 20160327 080600 8.61 2.38 20160327 080600 8.66 2.41 20160327 080600 8.68 2.51 20160327 080600 8.72 2.44 20160327 080600 8.72 2.59 20160327 080600 8.78 2.46 20160327 080600 8.83 2.48 20160327 080600 8.87 2.50 20160327 080600 8.88 2.52 20160327 080600 8.91 2.52 20160327 080600 8.96 2.54 20160327 080600 9.00 2.56 20160327 080600 9.03 2.57 20160327 080600 9.05 2.53 20160327 080600 9.21 2.53 20160327 080600 9.29 2.56 20160327 080600 9.37 2.54 20160327 080700 10.18 4.05 20160327 080700 10.36 4.07 20160327 080700 10.59 4.10 20160327 080700 10.85 4.11 20160327 080700 11.07 4.12 20160327 080700 11.34 4.13 20160327 080700 11.60 4.15 20160327 080700 11.82 4.16 20160327 080700 12.09 4.17 20160327 080700 12.36 4.18 20160327 080700 12.59 4.19 20160327 080700 12.84 4.22 20160327 080700 13.03 4.26 20160327 080700 13.20 4.29 20160327 080700 13.41 4.34 20160327 080700 13.63 4.38 20160327 080700 13.81 4.41 20160327 080700 14.04 4.45 20160327 080700 14.25 4.49 20160327 080700 14.45 4.52 20160327 080700 6.45 2.77 20160327 080700 6.47 2.75 20160327 080700 6.53 2.82 20160327 080700 6.54 2.74 20160327 080700 6.61 2.74 20160327 080700 6.65 2.87 20160327 080700 6.66 2.73 20160327 080700 6.72 2.73 20160327 080700 6.76 2.92 20160327 080700 6.77 2.72 20160327 080700 6.80 2.72 20160327 080700 6.87 2.72 20160327 080700 6.92 2.97 20160327 080700 7.09 3.02 20160327 080700 7.26 3.06 20160327 080700 7.47 3.11 20160327 080700 7.70 3.16 20160327 080700 7.79 3.20 20160327 080700 7.80 3.23 20160327 080700 7.81 3.26 20160327 080700 7.84 3.29 20160327 080700 7.88 3.32 20160327 080700 7.93 3.35 20160327 080700 7.99 3.39 20160327 080700 8.05 3.41 20160327 080700 8.11 3.44 20160327 080700 8.19 3.49 20160327 080700 8.26 3.53 20160327 080700 8.33 3.58 20160327 080700 8.39 3.63 20160327 080700 8.44 3.67 20160327 080700 8.48 3.71 20160327 080700 8.52 3.76 20160327 080700 8.56 3.80 20160327 080700 8.62 3.85 20160327 080700 8.87 3.88 20160327 080700 9.07 3.90 20160327 080700 9.31 3.93 20160327 080700 9.53 3.96 20160327 080700 9.73 3.99 20160327 080700 9.96 4.02 20160327 081100 29.28 4.51 20160327 081100 29.35 4.51 20160327 081100 29.43 4.51 20160327 081100 29.55 4.50 20160327 081100 29.72 4.50 20160327 081100 29.92 4.49 20160327 081100 30.14 4.49 20160327 081100 30.31 4.48 20160327 081100 30.52 4.48 20160327 081100 30.73 4.47 20160327 081100 30.91 4.46 20160327 081100 31.12 4.46 20160327 081100 31.34 4.46 20160327 081100 31.50 4.47 20160327 081100 31.71 4.49 20160327 081100 31.91 4.50 20160327 081100 32.08 4.52 20160327 081100 32.28 4.53 20160327 081100 32.45 4.55 20160327 081100 32.65 4.56 20160327 081100 32.86 4.58 20160327 082600 10.00 1.95 20160327 082600 10.46 2.08 20160327 082600 10.84 2.12 20160327 082600 11.32 2.10 20160327 082600 11.83 2.09 20160327 082600 11.99 1.93 20160327 082600 12.01 1.99 20160327 082600 12.02 1.96 20160327 082600 12.09 2.38 20160327 082600 12.11 2.34 20160327 082600 12.12 2.02 20160327 082600 12.14 2.30 20160327 082600 12.19 2.10 20160327 082600 12.19 2.26 20160327 082600 12.23 2.23 20160327 082600 12.25 2.43 20160327 082600 12.31 2.18 20160327 082600 12.35 2.04 20160327 082600 12.36 2.07 20160327 082600 12.38 2.14 20160327 082600 12.45 2.11 20160327 082600 12.54 2.48 20160327 082600 12.56 2.06 20160327 082600 12.67 2.06 20160327 082600 12.77 2.05 20160327 082600 12.77 2.06 20160327 082600 12.90 2.55 20160327 082600 12.97 2.06 20160327 082600 13.09 2.09 20160327 082600 13.20 2.06 20160327 082600 13.25 2.04 20160327 082600 13.27 2.61 20160327 082600 13.40 2.07 20160327 082600 13.51 2.10 20160327 082600 13.55 2.08 20160327 082600 13.58 2.67 20160327 082600 13.68 2.09 20160327 082600 13.70 2.02 20160327 082600 13.73 2.02 20160327 082600 13.74 2.03 20160327 082600 13.78 2.05 20160327 082600 13.81 2.10 20160327 082600 13.83 2.06 20160327 082600 13.89 2.11 20160327 082600 13.93 2.07 20160327 082600 13.93 2.12 20160327 082600 13.96 2.74 20160327 082600 14.07 2.09 20160327 082600 14.11 2.12 20160327 082600 14.20 2.10 20160327 082600 14.37 2.81 20160327 082600 14.41 2.12 20160327 082600 14.59 2.13 20160327 082600 14.71 2.87 20160327 082600 15.12 2.95 20160327 082600 15.25 3.04 20160327 082600 15.27 3.01 20160327 082600 7.01 2.01 20160327 082600 7.34 1.99 20160327 082600 7.61 2.03 20160327 082600 8.27 1.97 20160327 082600 8.71 2.05 20160327 082700 10.26 3.76 20160327 082700 10.28 4.29 20160327 082700 10.63 4.36 20160327 082700 10.73 3.72 20160327 082700 10.91 4.41 20160327 082700 11.24 4.47 20160327 082700 11.34 3.67 20160327 082700 11.57 4.54 20160327 082700 11.86 4.58 20160327 082700 11.99 3.63 20160327 082700 12.20 4.64 20160327 082700 12.54 4.70 20160327 082700 12.56 3.59 20160327 082700 12.83 4.75 20160327 082700 12.86 3.56 20160327 082700 12.98 5.18 20160327 082700 13.06 5.20 20160327 082700 13.11 5.16 20160327 082700 13.15 3.53 20160327 082700 13.18 4.81 20160327 082700 13.28 5.14 20160327 082700 13.29 5.22 20160327 082700 13.39 3.51 20160327 082700 13.43 5.12 20160327 082700 13.53 4.87 20160327 082700 13.53 5.23 20160327 082700 13.61 5.10 20160327 082700 13.68 3.48 20160327 082700 13.72 5.25 20160327 082700 13.78 5.08 20160327 082700 13.82 4.91 20160327 082700 13.93 3.46 20160327 082700 13.93 5.06 20160327 082700 13.94 5.26 20160327 082700 14.01 5.32 20160327 082700 14.11 5.04 20160327 082700 14.16 5.28 20160327 082700 14.17 4.97 20160327 082700 14.22 3.42 20160327 082700 14.26 5.01 20160327 082700 14.30 5.32 20160327 082700 14.34 5.29 20160327 082700 14.52 3.39 20160327 082700 14.54 5.31 20160327 082700 14.58 5.32 20160327 082700 14.74 5.32 20160327 082700 14.77 3.37 20160327 082700 15.03 3.34 20160327 082700 15.07 3.29 20160327 082700 15.10 3.26 20160327 082700 15.14 3.21 20160327 082700 15.17 3.17 20160327 082700 15.19 3.13 20160327 082700 15.22 3.09 20160327 082700 8.76 3.98 20160327 082700 8.82 3.93 20160327 082700 9.03 4.04 20160327 082700 9.07 3.89 20160327 082700 9.34 4.10 20160327 082700 9.35 3.85 20160327 082700 9.67 4.17 20160327 082700 9.76 3.81 20160327 082700 9.94 4.22 20160327 082800 10.30 5.33 20160327 082800 10.79 5.33 20160327 082800 11.36 5.32 20160327 082800 11.38 4.59 20160327 082800 11.52 4.78 20160327 082800 11.91 5.31 20160327 082800 12.23 4.77 20160327 082800 12.38 5.30 20160327 082800 12.67 5.31 20160327 082800 12.96 5.31 20160327 082800 13.20 5.31 20160327 082800 13.24 4.71 20160327 082800 13.48 5.31 20160327 082800 13.77 5.31 20160327 082800 13.83 4.88 20160327 082800 13.91 4.59 20160327 082800 14.96 4.99 20160327 082800 15.27 4.62 20160327 082800 16.31 5.12 20160327 082800 17.67 5.24 20160327 082800 1.79 5.20 20160327 082800 18.81 5.34 20160327 082800 1.90 5.27 20160327 082800 20.15 5.45 20160327 082800 21.46 5.56 20160327 082800 2.19 5.38 20160327 082800 2.21 5.36 20160327 082800 2.22 5.39 20160327 082800 22.55 5.66 20160327 082800 22.65 5.80 20160327 082800 22.86 5.79 20160327 082800 2.29 5.34 20160327 082800 23.12 5.78 20160327 082800 2.33 5.40 20160327 082800 23.37 5.77 20160327 082800 23.58 5.77 20160327 082800 23.82 5.76 20160327 082800 2.41 5.33 20160327 082800 2.48 5.42 20160327 082800 2.60 5.32 20160327 082800 2.65 5.43 20160327 082800 3.08 5.43 20160327 082800 3.48 5.12 20160327 082800 3.61 5.42 20160327 082800 4.10 5.41 20160327 082800 4.41 4.63 20160327 082800 4.63 4.66 20160327 082800 4.66 5.39 20160327 082800 5.22 5.38 20160327 082800 5.55 5.03 20160327 082800 5.71 5.37 20160327 082800 5.87 4.61 20160327 082800 6.29 5.36 20160327 082800 6.75 4.69 20160327 082800 6.88 5.36 20160327 082800 7.32 4.96 20160327 082800 7.39 5.35 20160327 082800 8.00 5.35 20160327 082800 8.47 4.60 20160327 082800 8.61 5.34 20160327 082800 9.12 5.34 20160327 082800 9.13 4.72 20160327 082800 9.43 4.87 20160327 082800 9.71 5.34 20160327 082900 15.89 7.13 20160327 082900 16.40 7.17 20160327 082900 17.01 7.21 20160327 082900 17.62 7.26 20160327 082900 18.13 7.29 20160327 082900 18.73 7.34 20160327 082900 19.34 7.38 20160327 082900 19.83 7.43 20160327 082900 20.45 7.49 20160327 082900 21.09 7.56 20160327 082900 21.47 6.75 20160327 082900 21.49 6.74 20160327 082900 21.53 6.73 20160327 082900 21.61 6.72 20160327 082900 21.64 7.62 20160327 082900 21.65 6.83 20160327 082900 21.66 5.85 20160327 082900 21.69 6.71 20160327 082900 21.71 5.91 20160327 082900 21.75 5.97 20160327 082900 21.80 6.04 20160327 082900 21.81 6.70 20160327 082900 21.86 6.11 20160327 082900 21.88 5.82 20160327 082900 21.90 6.17 20160327 082900 21.91 6.95 20160327 082900 21.95 6.24 20160327 082900 21.97 6.69 20160327 082900 22.01 6.31 20160327 082900 22.01 6.48 20160327 082900 22.02 6.51 20160327 082900 22.03 6.45 20160327 082900 22.04 6.54 20160327 082900 22.05 6.36 20160327 082900 22.07 6.42 20160327 082900 22.09 6.57 20160327 082900 22.10 5.81 20160327 082900 22.12 6.68 20160327 082900 22.14 7.04 20160327 082900 22.17 6.60 20160327 082900 22.27 6.63 20160327 082900 22.31 7.68 20160327 082900 22.33 6.67 20160327 082900 22.37 5.80 20160327 082900 22.37 6.66 20160327 082900 22.42 7.16 20160327 082900 22.71 7.27 20160327 082900 22.96 7.36 20160327 082900 22.99 7.75 20160327 082900 23.26 7.47 20160327 082900 23.56 7.57 20160327 082900 23.57 7.80 20160327 082900 23.82 7.66 20160327 082900 23.94 7.70 20160327 082900 24.02 7.73 20160327 082900 24.11 7.75 20160327 082900 24.22 7.78 20160327 082900 24.27 7.87 20160327 082900 24.36 7.81 20160327 082900 24.48 7.84 20160327 082900 24.65 7.88 20160327 082900 24.83 7.91 20160327 082900 24.99 7.93 20160327 083000 12.72 5.29 20160327 083000 12.73 5.28 20160327 083000 12.76 5.27 20160327 083000 12.79 5.27 20160327 083000 12.85 5.26 20160327 083000 12.92 5.26 20160327 083000 12.97 5.25 20160327 083000 13.07 5.24 20160327 083000 13.18 5.24 20160327 083000 13.37 5.23 20160327 083000 13.73 5.24 20160327 083000 14.08 5.25 20160327 083000 14.37 5.26 20160327 083000 14.67 7.04 20160327 083000 14.73 5.26 20160327 083000 14.74 7.03 20160327 083000 15.08 5.27 20160327 083000 15.28 7.09 20160327 083000 15.37 5.28 20160327 083000 15.72 5.30 20160327 083000 15.83 7.06 20160327 083000 16.06 5.31 20160327 083000 16.09 5.57 20160327 083000 16.13 5.54 20160327 083000 16.17 5.51 20160327 083000 16.22 5.31 20160327 083000 16.23 5.48 20160327 083000 16.28 5.31 20160327 083000 16.30 5.45 20160327 083000 16.34 5.31 20160327 083000 16.36 5.42 20160327 083000 16.39 5.32 20160327 083000 16.46 5.32 20160327 083000 16.46 5.39 20160327 083000 16.53 5.31 20160327 083000 16.56 5.36 20160327 083000 16.60 5.31 20160327 083000 16.66 5.33 20160327 083000 16.68 5.31 20160327 083000 16.76 5.31 20160327 083000 16.80 5.70 20160327 083000 17.01 7.09 20160327 083000 17.42 5.80 20160327 083000 18.05 7.12 20160327 083000 18.17 5.92 20160327 083000 18.94 6.04 20160327 083000 19.35 7.15 20160327 083000 19.61 6.15 20160327 083000 20.41 6.27 20160327 083000 20.71 7.18 20160327 083000 21.24 6.39 20160327 083000 21.93 6.49 20160327 083000 22.10 7.22 20160327 083000 22.66 6.60 20160327 083000 22.79 6.69 20160327 083000 22.95 6.76 20160327 083000 23.19 6.84 20160327 083000 23.29 7.25 20160327 083000 23.48 6.93 20160327 083000 23.75 7.00 20160327 083000 24.13 7.09 20160327 083000 24.55 7.17 20160327 083000 24.76 7.29 20160327 083000 24.94 7.24 20160327 083100 10.01 5.05 20160327 083100 10.13 5.05 20160327 083100 10.25 5.05 20160327 083100 10.35 5.05 20160327 083100 10.48 5.05 20160327 083100 10.62 5.05 20160327 083100 10.77 5.05 20160327 083100 10.90 5.05 20160327 083100 11.06 5.05 20160327 083100 11.21 5.06 20160327 083100 11.35 5.06 20160327 083100 11.51 5.07 20160327 083100 11.67 5.08 20160327 083100 11.82 5.08 20160327 083100 12.01 5.09 20160327 083100 12.22 5.10 20160327 083100 12.40 5.10 20160327 083100 12.51 5.18 20160327 083100 12.51 5.20 20160327 083100 12.52 5.16 20160327 083100 12.54 5.23 20160327 083100 12.56 5.14 20160327 083100 12.59 5.12 20160327 083100 12.59 5.25 20160327 083100 12.62 5.10 20160327 083100 12.66 5.27 20160327 083100 5.19 4.73 20160327 083100 5.42 4.74 20160327 083100 5.66 4.75 20160327 083100 5.81 4.74 20160327 083100 6.00 4.74 20160327 083100 6.22 4.74 20160327 083100 6.42 4.73 20160327 083100 6.60 4.73 20160327 083100 6.83 4.73 20160327 083100 7.07 4.73 20160327 083100 7.10 4.78 20160327 083100 7.11 4.77 20160327 083100 7.15 4.76 20160327 083100 7.15 4.78 20160327 083100 7.18 4.78 20160327 083100 7.20 4.76 20160327 083100 7.25 4.79 20160327 083100 7.27 4.73 20160327 083100 7.29 4.75 20160327 083100 7.34 4.80 20160327 083100 7.39 4.74 20160327 083100 7.42 4.81 20160327 083100 7.53 4.73 20160327 083100 7.56 4.81 20160327 083100 7.69 4.82 20160327 083100 7.83 4.83 20160327 083100 7.95 4.84 20160327 083100 8.12 4.85 20160327 083100 8.28 4.86 20160327 083100 8.43 4.87 20160327 083100 8.60 4.89 20160327 083100 8.78 4.91 20160327 083100 8.94 4.93 20160327 083100 9.11 4.95 20160327 083100 9.31 4.97 20160327 083100 9.48 4.99 20160327 083100 9.69 5.02 20160327 083100 9.91 5.04 20160327 083200 4.37 4.67 20160327 083200 4.38 4.64 20160327 083200 4.41 4.69 20160327 083200 4.42 4.61 20160327 083200 4.43 4.56 20160327 083200 4.43 4.58 20160327 083200 4.44 4.50 20160327 083200 4.44 4.53 20160327 083200 4.46 4.70 20160327 083200 4.48 4.49 20160327 083200 4.49 4.46 20160327 083200 4.51 4.45 20160327 083200 4.52 4.44 20160327 083200 4.55 4.37 20160327 083200 4.56 4.41 20160327 083200 4.56 4.70 20160327 083200 4.57 4.38 20160327 083200 4.57 4.42 20160327 083200 4.57 4.43 20160327 083200 4.58 4.42 20160327 083200 4.59 4.39 20160327 083200 4.61 4.36 20160327 083200 4.61 4.37 20160327 083200 4.61 4.40 20160327 083200 4.63 4.35 20160327 083200 4.66 4.34 20160327 083200 4.66 4.71 20160327 083200 4.72 4.34 20160327 083200 4.77 4.33 20160327 083200 4.82 4.72 20160327 083200 4.83 4.32 20160327 083200 4.88 4.32 20160327 083200 4.94 4.30 20160327 083200 4.98 4.28 20160327 083200 5.00 4.27 20160327 083200 5.00 4.72 20160327 083200 5.04 4.25 20160327 083200 5.10 4.24 20160327 083200 5.14 4.22 20160327 083200 5.16 4.21 20160327 083200 5.19 4.20 20160327 083200 5.26 4.18 20160327 083200 5.30 4.17 20160327 083200 5.36 4.15 20160327 083200 5.45 4.13 20160327 083200 5.55 4.11 20160327 083200 5.56 3.86 20160327 083200 5.64 3.88 20160327 083200 5.66 4.10 20160327 083200 5.73 3.90 20160327 083200 5.78 4.08 20160327 083200 5.83 3.92 20160327 083200 5.89 4.06 20160327 083200 5.93 3.93 20160327 083200 5.97 3.94 20160327 083200 5.98 3.95 20160327 083200 6.01 3.96 20160327 083200 6.04 3.97 20160327 083200 6.05 4.04 20160327 083200 6.07 3.98 20160327 083200 6.08 4.00 20160327 083200 6.10 4.01 20160327 083200 6.12 4.02 20160327 083300 0.55 2.75 20160327 083300 0.85 2.84 20160327 083300 1.82 2.96 20160327 083300 2.83 3.07 20160327 083300 3.72 3.16 20160327 083300 4.83 3.27 20160327 083300 5.49 3.81 20160327 083300 5.50 3.79 20160327 083300 5.50 3.82 20160327 083300 5.50 3.84 20160327 083300 5.55 3.77 20160327 083300 5.65 3.76 20160327 083300 5.81 3.74 20160327 083300 5.95 3.40 20160327 083300 6.05 3.73 20160327 083300 6.30 3.72 20160327 083300 6.70 3.70 20160327 083300 6.93 3.50 20160327 083300 7.11 3.68 20160327 083300 7.45 3.67 20160327 083300 7.96 3.65 20160327 083300 8.14 3.62 20160327 083900 0.13 0.07 20160327 083900 0.23 0.08 20160327 083900 0.34 0.08 20160327 083900 0.47 0.09 20160327 083900 0.51 0.05 20160327 083900 0.55 0.05 20160327 083900 0.59 0.09 20160327 083900 0.68 0.07 20160327 083900 0.87 0.03 20160327 083900 11.73 0.02 20160327 083900 1.55 -0.14 20160327 083900 1.86 -0.19 20160327 083900 2.46 -0.29 20160327 083900 3.01 -0.32 20160327 083900 3.26 -0.22 20160327 083900 3.41 -0.13 20160327 083900 3.68 -0.05 20160327 083900 4.00 0.05 20160327 083900 4.22 0.12 20160327 083900 5.84 0.33 20160327 083900 7.23 0.25 20160327 083900 8.01 0.20 20160327 084000 10.15 0.10 20160327 084000 1.10 0.07 20160327 084000 11.05 0.04 20160327 084000 1.14 0.06 20160327 084000 11.83 -0.00 20160327 084000 12.77 -0.06 20160327 084000 13.68 -0.12 20160327 084000 14.05 0.33 20160327 084000 14.08 0.33 20160327 084000 14.34 0.31 20160327 084000 14.37 0.30 20160327 084000 14.61 0.30 20160327 084000 14.67 0.27 20160327 084000 14.87 0.28 20160327 084000 14.95 0.26 20160327 084000 15.11 0.26 20160327 084000 15.15 -0.18 20160327 084000 15.29 0.24 20160327 084000 15.38 0.25 20160327 084000 15.61 0.21 20160327 084000 15.62 -0.15 20160327 084000 15.68 0.23 20160327 084000 15.98 0.21 20160327 084000 16.07 -0.12 20160327 084000 16.22 0.19 20160327 084000 16.43 0.17 20160327 084000 16.45 -0.10 20160327 084000 1.65 0.09 20160327 084000 16.61 0.15 20160327 084000 16.85 0.13 20160327 084000 16.87 -0.08 20160327 084000 17.07 0.10 20160327 084000 17.28 -0.05 20160327 084000 17.31 0.08 20160327 084000 17.62 0.06 20160327 084000 17.72 -0.04 20160327 084000 17.90 0.04 20160327 084000 18.03 -0.02 20160327 084000 18.20 0.02 20160327 084000 18.45 -0.01 20160327 084000 2.27 0.13 20160327 084000 2.62 0.15 20160327 084000 2.96 0.17 20160327 084000 3.59 0.22 20160327 084000 3.92 0.24 20160327 084000 4.32 0.24 20160327 084000 4.64 0.25 20160327 084000 5.06 0.26 20160327 084000 5.47 0.26 20160327 084000 5.88 0.27 20160327 084000 6.25 0.28 20160327 084000 6.66 0.29 20160327 084000 7.10 0.29 20160327 084000 7.65 0.28 20160327 084000 8.34 0.23 20160327 084000 9.22 0.16 20160327 084100 10.78 0.25 20160327 084100 11.58 0.24 20160327 084100 12.55 0.22 20160327 084100 13.49 0.20 20160327 084100 14.44 0.19 20160327 084100 15.19 0.17 20160327 084100 15.95 0.19 20160327 084100 16.13 0.16 20160327 084100 16.22 0.17 20160327 084100 16.59 0.15 20160327 084100 3.48 0.24 20160327 084100 3.68 0.22 20160327 084100 4.12 0.25 20160327 084100 4.21 0.20 20160327 084100 4.75 0.18 20160327 084100 4.79 0.26 20160327 084100 5.47 0.26 20160327 084100 6.04 0.27 20160327 084100 6.30 0.14 20160327 084100 6.37 -0.30 20160327 084100 6.51 -0.15 20160327 084100 6.75 0.27 20160327 084100 6.77 0.13 20160327 084100 6.84 -0.50 20160327 084100 7.01 -0.01 20160327 084100 7.34 0.11 20160327 084100 7.39 0.06 20160327 084100 7.45 0.27 20160327 084100 8.19 0.27 20160327 084100 8.81 0.27 20160327 084100 9.79 0.26 20160327 084300 10.03 1.04 20160327 084300 6.34 1.04 20160327 084300 6.63 1.03 20160327 084300 7.08 1.04 20160327 084300 7.48 1.03 20160327 084300 7.83 1.03 20160327 084300 8.37 1.03 20160327 084300 8.88 1.04 20160327 084300 9.16 1.08 20160327 084300 9.18 1.07 20160327 084300 9.24 1.06 20160327 084300 9.31 1.05 20160327 084300 9.38 1.05 20160327 084300 9.47 1.04 20160327 084300 9.49 1.04 20160327 084300 9.55 1.04 20160327 084300 9.67 1.04 20160327 084300 9.78 1.04 20160327 084300 9.86 1.04 20160327 084300 9.92 1.04 20160327 084300 9.96 1.04 20160327 084600 7.88 1.54 20160327 084600 7.90 1.55 20160327 084600 7.94 1.55 20160327 084600 7.97 1.55 20160327 084600 7.99 1.56 20160327 084600 8.02 1.58 20160327 084600 8.05 1.60 20160327 084600 8.07 1.62 20160327 084700 5.59 1.38 20160327 084700 5.61 1.38 20160327 084700 5.62 1.39 20160327 084700 5.65 1.48 20160327 084700 5.66 1.48 20160327 084700 5.68 1.37 20160327 084700 5.68 1.39 20160327 084700 5.68 1.46 20160327 084700 5.68 1.47 20160327 084700 5.68 1.49 20160327 084700 5.70 1.41 20160327 084700 5.70 1.46 20160327 084700 5.71 1.40 20160327 084700 5.71 1.41 20160327 084700 5.72 1.39 20160327 084700 5.73 1.42 20160327 084700 5.73 1.45 20160327 084700 5.73 1.48 20160327 084700 5.75 1.43 20160327 084700 5.76 1.45 20160327 084700 5.78 1.37 20160327 084700 5.78 1.43 20160327 084700 5.79 1.44 20160327 084700 5.81 1.44 20160327 084700 5.82 1.48 20160327 084700 5.88 1.48 20160327 084700 5.94 1.36 20160327 084700 5.98 1.47 20160327 084700 6.06 1.47 20160327 084700 6.13 1.47 20160327 084700 6.23 1.46 20160327 084700 6.30 1.46 20160327 084700 6.38 1.46 20160327 084700 6.47 1.46 20160327 084700 6.53 1.48 20160327 084700 6.61 1.49 20160327 084700 6.66 1.50 20160327 084700 6.73 1.51 20160327 084700 6.79 1.52 20160327 084700 6.84 1.54 20160327 084700 6.89 1.55 20160327 084700 7.01 1.55 20160327 084700 7.16 1.55 20160327 084700 7.32 1.55 20160327 084700 7.46 1.55 20160327 084700 7.63 1.55 20160327 084700 7.76 1.54 20160327 084700 7.77 1.54 20160327 084700 7.79 1.54 20160327 084700 7.80 1.54 20160327 084700 7.82 1.54 20160327 084700 7.84 1.54 20160327 084700 7.84 1.55 20160327 084700 7.89 1.54 20160327 084700 7.95 1.54 20160327 084700 7.96 1.53 20160327 084700 8.04 1.53 20160327 084700 8.12 1.53 20160327 084700 8.14 1.53 20160327 084700 8.22 1.53 20160327 084700 8.32 1.53 20160327 084800 10.21 1.36 20160327 084800 10.69 1.35 20160327 084800 11.17 1.34 20160327 084800 11.70 1.33 20160327 084800 12.13 1.32 20160327 084800 12.60 1.30 20160327 084800 13.13 1.29 20160327 084800 13.70 1.29 20160327 084800 14.13 1.28 20160327 084800 14.75 1.27 20160327 084800 15.29 1.26 20160327 084800 15.96 1.25 20160327 084800 16.57 1.24 20160327 084800 17.15 1.23 20160327 084800 18.25 1.22 20160327 084800 19.55 1.21 20160327 084800 20.89 1.20 20160327 084800 22.52 1.19 20160327 084800 23.91 1.18 20160327 084800 25.66 1.17 20160327 084800 27.23 1.16 20160327 084800 28.71 1.15 20160327 084800 30.63 1.14 20160327 084800 3.68 1.31 20160327 084800 3.71 1.31 20160327 084800 3.72 1.31 20160327 084800 3.73 1.31 20160327 084800 3.77 1.31 20160327 084800 3.79 1.31 20160327 084800 3.82 1.30 20160327 084800 3.89 1.30 20160327 084800 3.90 1.33 20160327 084800 3.99 1.30 20160327 084800 4.18 1.35 20160327 084800 4.25 1.31 20160327 084800 4.44 1.36 20160327 084800 4.56 1.32 20160327 084800 4.67 1.38 20160327 084800 4.96 1.40 20160327 084800 4.99 1.34 20160327 084800 5.16 1.42 20160327 084800 5.44 1.44 20160327 084800 5.46 1.35 20160327 084800 5.71 1.46 20160327 084800 5.91 1.37 20160327 084800 5.94 1.47 20160327 084800 5.95 1.45 20160327 084800 5.95 1.46 20160327 084800 5.99 1.43 20160327 084800 6.04 1.41 20160327 084800 6.09 1.40 20160327 084800 6.15 1.36 20160327 084800 6.17 1.39 20160327 084800 6.26 1.37 20160327 084800 6.37 1.36 20160327 084800 6.37 1.38 20160327 084800 6.40 1.35 20160327 084800 6.94 1.39 20160327 084800 7.45 1.41 20160327 084800 8.08 1.42 20160327 084800 8.51 1.41 20160327 084800 9.12 1.39 20160327 084800 9.71 1.38 20160327 084900 10.50 -0.03 20160327 084900 11.05 1.62 20160327 084900 11.71 1.67 20160327 084900 12.26 1.93 20160327 084900 12.27 1.70 20160327 084900 12.29 1.37 20160327 084900 12.29 1.88 20160327 084900 12.29 1.93 20160327 084900 12.30 1.30 20160327 084900 12.30 1.52 20160327 084900 12.30 1.60 20160327 084900 12.30 1.67 20160327 084900 12.30 1.74 20160327 084900 12.30 1.81 20160327 084900 12.31 1.45 20160327 084900 12.33 1.93 20160327 084900 12.44 1.93 20160327 084900 12.57 1.93 20160327 084900 12.79 1.74 20160327 084900 12.83 1.93 20160327 084900 12.94 1.77 20160327 084900 13.03 1.79 20160327 084900 13.11 1.93 20160327 084900 13.17 1.81 20160327 084900 13.33 1.83 20160327 084900 13.44 1.85 20160327 084900 13.44 1.93 20160327 084900 13.59 1.87 20160327 084900 13.77 1.90 20160327 084900 13.80 1.93 20160327 084900 13.86 -0.30 20160327 084900 13.90 1.92 20160327 084900 17.11 -0.53 20160327 084900 20.81 -0.79 20160327 084900 22.52 -0.84 20160327 084900 22.85 -0.75 20160327 084900 23.09 -0.94 20160327 084900 24.50 -0.64 20160327 084900 27.10 -0.52 20160327 084900 30.50 -0.41 20160327 084900 31.44 1.12 20160327 084900 32.44 1.10 20160327 084900 33.51 1.08 20160327 084900 33.70 -0.31 20160327 084900 34.28 1.06 20160327 084900 35.30 1.04 20160327 084900 35.99 1.02 20160327 084900 36.97 1.00 20160327 084900 37.92 0.98 20160327 084900 38.05 -0.19 20160327 084900 38.65 0.97 20160327 084900 38.89 0.86 20160327 084900 39.24 0.74 20160327 084900 39.68 0.63 20160327 084900 40.18 0.53 20160327 084900 40.82 0.42 20160327 084900 41.64 0.30 20160327 084900 42.58 -0.06 20160327 084900 42.59 0.17 20160327 084900 43.39 0.08 20160327 084900 6.02 0.52 20160327 084900 6.65 0.75 20160327 084900 7.50 0.24 20160327 084900 9.12 1.03 20160327 085000 10.45 1.58 20160327 085000 10.55 1.00 20160327 085000 11.34 1.07 20160327 085000 12.25 1.15 20160327 085000 13.18 1.24 20160327 085000 13.44 1.30 20160327 085000 13.65 1.34 20160327 085000 13.89 1.39 20160327 085000 14.15 1.44 20160327 085000 14.33 1.48 20160327 085000 14.55 1.53 20160327 085000 14.66 1.52 20160327 085000 14.80 1.58 20160327 085000 15.00 1.63 20160327 085000 15.05 1.55 20160327 085000 15.13 1.66 20160327 085000 15.21 1.68 20160327 085000 15.25 1.70 20160327 085000 15.31 1.71 20160327 085000 15.41 1.73 20160327 085000 15.50 1.75 20160327 085000 15.63 1.59 20160327 085000 15.65 1.76 20160327 085000 15.78 1.78 20160327 085000 15.90 1.79 20160327 085000 16.12 1.80 20160327 085000 16.20 1.63 20160327 085000 16.35 1.79 20160327 085000 16.55 1.78 20160327 085000 16.65 1.66 20160327 085000 16.74 1.77 20160327 085000 16.92 1.76 20160327 085000 17.08 1.75 20160327 085000 17.13 1.70 20160327 085000 17.25 1.75 20160327 085000 17.37 1.74 20160327 085000 17.48 1.73 20160327 085000 3.35 0.90 20160327 085000 3.43 0.97 20160327 085000 3.47 0.72 20160327 085000 3.50 0.69 20160327 085000 3.50 0.74 20160327 085000 3.57 0.82 20160327 085000 3.70 0.66 20160327 085000 3.70 0.77 20160327 085000 3.77 1.04 20160327 085000 4.06 0.64 20160327 085000 4.24 1.11 20160327 085000 4.52 0.62 20160327 085000 4.95 1.18 20160327 085000 5.01 0.60 20160327 085000 5.62 0.58 20160327 085000 5.73 1.25 20160327 085000 6.32 0.62 20160327 085000 6.61 1.32 20160327 085000 7.05 0.70 20160327 085000 7.40 1.39 20160327 085000 7.80 0.77 20160327 085000 8.03 1.43 20160327 085000 8.67 1.47 20160327 085000 8.71 0.85 20160327 085000 9.26 1.51 20160327 085000 9.59 0.92 20160327 085000 9.80 1.54 20160327 085100 10.19 1.33 20160327 085100 10.90 1.35 20160327 085100 11.52 1.37 20160327 085100 12.27 1.39 20160327 085100 12.94 1.41 20160327 085100 13.44 1.44 20160327 085100 14.05 1.48 20160327 085100 4.09 1.02 20160327 085100 4.23 1.06 20160327 085100 4.36 0.99 20160327 085100 4.41 1.08 20160327 085100 4.64 0.97 20160327 085100 4.65 1.11 20160327 085100 4.85 0.95 20160327 085100 4.90 1.15 20160327 085100 5.06 0.87 20160327 085100 5.07 0.88 20160327 085100 5.08 0.88 20160327 085100 5.10 1.17 20160327 085100 5.11 0.92 20160327 085100 5.14 0.87 20160327 085100 5.18 0.88 20160327 085100 5.26 0.87 20160327 085100 5.37 0.86 20160327 085100 5.38 1.20 20160327 085100 5.39 0.89 20160327 085100 5.39 0.91 20160327 085100 5.52 0.90 20160327 085100 5.54 0.89 20160327 085100 5.54 0.90 20160327 085100 5.55 0.89 20160327 085100 5.59 0.85 20160327 085100 5.59 0.90 20160327 085100 5.61 0.90 20160327 085100 5.63 0.88 20160327 085100 5.66 1.23 20160327 085100 5.70 0.89 20160327 085100 5.73 0.94 20160327 085100 5.75 0.90 20160327 085100 5.81 0.85 20160327 085100 5.83 0.90 20160327 085100 5.84 0.97 20160327 085100 5.87 0.87 20160327 085100 5.87 0.90 20160327 085100 5.91 1.26 20160327 085100 6.02 0.90 20160327 085100 6.02 1.01 20160327 085100 6.03 0.84 20160327 085100 6.04 0.91 20160327 085100 6.08 0.85 20160327 085100 6.17 0.90 20160327 085100 6.21 0.91 20160327 085100 6.24 1.05 20160327 085100 6.37 0.91 20160327 085100 6.48 0.91 20160327 085100 6.48 1.09 20160327 085100 6.71 1.13 20160327 085100 6.98 1.17 20160327 085100 7.31 1.22 20160327 085100 7.84 1.25 20160327 085100 8.33 1.27 20160327 085100 8.99 1.29 20160327 085100 9.59 1.31 20160327 085200 10.46 1.75 20160327 085200 10.93 1.79 20160327 085200 11.10 1.81 20160327 085200 11.28 1.82 20160327 085200 11.54 1.84 20160327 085200 11.59 1.45 20160327 085200 11.60 1.47 20160327 085200 11.60 1.50 20160327 085200 11.61 1.38 20160327 085200 11.61 1.41 20160327 085200 11.62 1.35 20160327 085200 11.63 1.32 20160327 085200 11.65 1.29 20160327 085200 11.66 1.26 20160327 085200 11.67 1.55 20160327 085200 11.79 1.59 20160327 085200 11.85 1.85 20160327 085200 11.86 1.26 20160327 085200 11.97 1.64 20160327 085200 12.17 1.70 20160327 085200 12.21 1.28 20160327 085200 12.22 1.87 20160327 085200 12.27 0.84 20160327 085200 12.44 1.75 20160327 085200 12.46 0.84 20160327 085200 12.54 1.88 20160327 085200 12.65 0.84 20160327 085200 12.69 1.32 20160327 085200 12.71 1.80 20160327 085200 12.95 1.89 20160327 085200 13.01 1.86 20160327 085200 13.06 0.93 20160327 085200 13.20 1.34 20160327 085200 13.41 1.92 20160327 085200 13.42 1.91 20160327 085200 13.51 0.99 20160327 085200 13.60 1.92 20160327 085200 13.61 1.92 20160327 085200 13.67 1.93 20160327 085200 13.68 1.94 20160327 085200 13.69 1.94 20160327 085200 13.73 1.96 20160327 085200 13.74 1.95 20160327 085200 13.74 1.96 20160327 085200 13.77 1.97 20160327 085200 13.80 1.37 20160327 085200 13.94 1.07 20160327 085200 14.36 1.40 20160327 085200 14.38 1.15 20160327 085200 14.84 1.23 20160327 085200 15.00 1.43 20160327 085200 15.31 1.29 20160327 085200 15.75 1.46 20160327 085200 15.79 1.37 20160327 085200 16.28 1.44 20160327 085200 16.42 1.48 20160327 085200 6.10 1.29 20160327 085200 6.60 1.35 20160327 085200 7.13 1.41 20160327 085200 7.68 1.47 20160327 085200 8.16 1.53 20160327 085200 8.74 1.58 20160327 085200 9.35 1.64 20160327 085200 9.96 1.70 20160327 085300 12.25 0.83 20160327 085300 12.32 0.83 20160327 085300 12.40 0.82 20160327 085300 12.63 0.82 20160327 085300 12.97 0.80 20160327 085300 13.33 0.80 20160327 085300 3.27 0.36 20160327 085300 3.47 0.39 20160327 085300 3.55 0.38 20160327 085300 3.63 0.39 20160327 085300 3.93 0.40 20160327 085300 4.04 0.41 20160327 085300 4.20 0.41 20160327 085400 10.34 0.55 20160327 085400 10.37 0.69 20160327 085400 10.64 0.57 20160327 085400 10.68 0.69 20160327 085400 10.78 0.68 20160327 085400 10.91 0.67 20160327 085400 11.02 0.59 20160327 085400 11.03 0.67 20160327 085400 11.15 0.66 20160327 085400 11.26 0.65 20160327 085400 11.38 0.65 20160327 085400 11.40 0.62 20160327 085400 11.51 0.64 20160327 085400 11.62 0.63 20160327 085400 1.67 0.24 20160327 085400 2.71 0.25 20160327 085400 2.96 0.24 20160327 085400 4.22 0.23 20160327 085400 4.46 0.88 20160327 085400 4.67 0.41 20160327 085400 4.68 0.87 20160327 085400 5.01 0.86 20160327 085400 5.31 0.42 20160327 085400 5.34 0.85 20160327 085400 5.80 0.84 20160327 085400 6.03 0.43 20160327 085400 6.19 0.31 20160327 085400 6.32 0.82 20160327 085400 6.61 0.28 20160327 085400 6.65 0.34 20160327 085400 6.67 0.43 20160327 085400 6.69 0.33 20160327 085400 6.77 0.81 20160327 085400 6.90 0.38 20160327 085400 7.22 0.36 20160327 085400 7.30 0.80 20160327 085400 7.31 0.43 20160327 085400 7.60 0.78 20160327 085400 7.76 0.38 20160327 085400 7.94 0.77 20160327 085400 8.18 0.40 20160327 085400 8.24 0.76 20160327 085400 8.63 0.74 20160327 085400 8.72 0.42 20160327 085400 9.03 0.45 20160327 085400 9.05 0.73 20160327 085400 9.30 0.47 20160327 085400 9.43 0.72 20160327 085400 9.62 0.50 20160327 085400 9.89 0.70 20160327 085400 9.97 0.52 20160327 085500 3.56 0.76 20160327 085500 3.87 0.77 20160327 085500 3.87 0.90 20160327 085500 3.94 0.92 20160327 085500 4.01 0.89 20160327 085500 4.16 0.93 20160327 085500 4.29 0.87 20160327 085500 4.31 0.89 20160327 085500 4.33 0.89 20160327 085500 4.34 0.90 20160327 085500 4.35 0.90 20160327 085500 4.38 0.90 20160327 085500 4.41 0.91 20160327 085500 4.47 0.91 20160327 085500 4.54 0.92 20160327 085500 4.59 0.94 20160327 085500 4.61 0.93 20160327 085500 4.65 0.78 20160327 085500 4.72 0.94 20160327 085500 4.77 0.85 20160327 085500 5.36 0.83 20160327 085500 5.70 0.79 20160327 085500 6.06 0.81 20160327 091600 15.38 3.74 20160327 091600 15.49 3.73 20160327 091600 15.63 3.71 20160327 091600 15.76 3.69 20160327 091700 13.36 4.05 20160327 091700 13.37 4.04 20160327 091700 13.37 4.06 20160327 091700 13.38 4.03 20160327 091700 13.38 4.06 20160327 091700 13.40 4.02 20160327 091700 13.44 4.01 20160327 091700 13.48 4.08 20160327 091700 13.49 4.00 20160327 091700 13.61 4.11 20160327 091700 13.73 4.12 20160327 091700 13.87 4.15 20160327 091700 13.98 3.85 20160327 091700 14.00 3.88 20160327 091700 14.02 3.91 20160327 091700 14.03 4.17 20160327 091700 14.04 3.93 20160327 091700 14.06 3.85 20160327 091700 14.07 3.97 20160327 091700 14.10 4.00 20160327 091700 14.13 4.03 20160327 091700 14.15 3.84 20160327 091700 14.17 4.07 20160327 091700 14.17 4.19 20160327 091700 14.22 4.11 20160327 091700 14.25 3.84 20160327 091700 14.27 4.15 20160327 091700 14.32 4.17 20160327 091700 14.33 3.84 20160327 091700 14.35 4.21 20160327 091700 14.38 4.19 20160327 091700 14.43 3.83 20160327 091700 14.46 4.22 20160327 091700 14.52 4.24 20160327 091700 14.53 4.23 20160327 091700 14.54 3.82 20160327 091700 14.60 4.26 20160327 091700 14.65 3.81 20160327 091700 14.68 4.28 20160327 091700 14.70 4.25 20160327 091700 14.72 4.25 20160327 091700 14.73 4.25 20160327 091700 14.73 4.30 20160327 091700 14.74 4.26 20160327 091700 14.75 3.80 20160327 091700 14.79 4.28 20160327 091700 14.79 4.29 20160327 091700 14.79 4.31 20160327 091700 14.80 4.27 20160327 091700 14.80 4.28 20160327 091700 14.81 4.27 20160327 091700 14.82 4.29 20160327 091700 14.84 4.32 20160327 091700 14.85 4.29 20160327 091700 14.86 4.30 20160327 091700 14.86 4.31 20160327 091700 14.87 4.30 20160327 091700 14.88 3.79 20160327 091700 14.88 4.31 20160327 091700 15.01 3.78 20160327 091700 15.12 3.77 20160327 091700 15.25 3.76 20160327 091800 10.84 3.57 20160327 091800 10.86 3.59 20160327 091800 10.89 3.62 20160327 091800 10.94 3.64 20160327 091800 10.95 3.59 20160327 091800 11.00 3.66 20160327 091800 11.06 3.68 20160327 091800 11.07 3.61 20160327 091800 11.13 3.71 20160327 091800 11.17 3.62 20160327 091800 11.22 3.73 20160327 091800 11.29 3.64 20160327 091800 11.31 3.76 20160327 091800 11.41 3.66 20160327 091800 11.42 3.78 20160327 091800 11.51 3.68 20160327 091800 11.54 3.46 20160327 091800 11.55 3.80 20160327 091800 11.57 3.46 20160327 091800 11.58 3.47 20160327 091800 11.63 3.70 20160327 091800 11.64 3.47 20160327 091800 11.65 3.47 20160327 091800 11.66 3.81 20160327 091800 11.75 3.72 20160327 091800 11.76 3.47 20160327 091800 11.77 3.47 20160327 091800 11.79 3.82 20160327 091800 11.91 3.48 20160327 091800 11.91 3.74 20160327 091800 11.92 3.83 20160327 091800 11.95 3.49 20160327 091800 12.05 3.85 20160327 091800 12.10 3.76 20160327 091800 12.16 3.86 20160327 091800 12.17 3.53 20160327 091800 12.29 3.87 20160327 091800 12.34 3.78 20160327 091800 12.42 3.88 20160327 091800 12.43 3.58 20160327 091800 12.54 3.88 20160327 091800 12.58 3.80 20160327 091800 12.68 3.63 20160327 091800 12.69 3.89 20160327 091800 12.78 3.82 20160327 091800 12.83 3.90 20160327 091800 12.89 3.67 20160327 091800 12.95 3.91 20160327 091800 13.03 3.84 20160327 091800 13.08 3.93 20160327 091800 13.12 3.72 20160327 091800 13.21 3.94 20160327 091800 13.28 3.85 20160327 091800 13.34 3.95 20160327 091800 13.35 3.77 20160327 091800 13.44 3.96 20160327 091800 13.49 3.87 20160327 091800 13.54 3.81 20160327 091800 13.54 3.99 20160327 091800 13.55 3.98 20160327 091800 13.74 3.88 20160327 091800 13.76 3.87 20160327 091900 11.93 2.81 20160327 091900 12.01 3.49 20160327 091900 12.03 2.84 20160327 091900 12.09 3.50 20160327 091900 12.15 2.87 20160327 091900 12.22 3.51 20160327 091900 12.27 2.90 20160327 091900 12.34 2.92 20160327 091900 12.36 3.53 20160327 091900 12.42 2.94 20160327 091900 12.50 3.54 20160327 091900 12.51 2.96 20160327 091900 12.58 2.98 20160327 091900 12.66 3.00 20160327 091900 12.66 3.55 20160327 091900 12.74 3.02 20160327 091900 12.74 3.28 20160327 091900 12.74 3.31 20160327 091900 12.79 3.26 20160327 091900 12.79 3.34 20160327 091900 12.82 3.04 20160327 091900 12.82 3.56 20160327 091900 12.83 3.24 20160327 091900 12.83 3.37 20160327 091900 12.86 3.21 20160327 091900 12.89 3.06 20160327 091900 12.89 3.19 20160327 091900 12.89 3.40 20160327 091900 12.91 3.16 20160327 091900 12.93 3.13 20160327 091900 12.94 3.11 20160327 091900 12.94 3.43 20160327 091900 12.95 3.08 20160327 091900 12.97 3.56 20160327 091900 12.99 3.47 20160327 091900 13.03 3.50 20160327 091900 13.07 3.53 20160327 091900 13.11 3.57 20160327 092000 10.01 2.65 20160327 092000 10.02 2.64 20160327 092000 10.06 2.65 20160327 092000 10.09 2.63 20160327 092000 10.15 2.65 20160327 092000 10.16 2.63 20160327 092000 10.20 2.63 20160327 092000 10.24 2.63 20160327 092000 10.26 2.56 20160327 092000 10.26 2.57 20160327 092000 10.27 2.55 20160327 092000 10.27 2.58 20160327 092000 10.28 2.63 20160327 092000 10.28 2.66 20160327 092000 10.29 2.53 20160327 092000 10.30 2.60 20160327 092000 10.32 2.61 20160327 092000 10.34 2.62 20160327 092000 10.37 2.63 20160327 092000 10.38 2.62 20160327 092000 10.41 2.53 20160327 092000 10.41 2.66 20160327 092000 10.43 2.62 20160327 092000 10.44 2.65 20160327 092000 10.49 2.62 20160327 092000 10.53 2.53 20160327 092000 10.56 2.62 20160327 092000 10.64 2.62 20160327 092000 10.67 2.53 20160327 092000 10.81 2.63 20160327 092000 10.82 2.54 20160327 092000 10.94 2.53 20160327 092000 9.98 2.64 20160327 092000 9.99 2.64 20160327 092100 10.64 3.31 20160327 092100 10.69 3.31 20160327 092100 10.77 3.30 20160327 092100 10.84 3.29 20160327 092100 10.91 3.28 20160327 092100 10.99 3.27 20160327 092100 11.07 3.26 20160327 092100 11.08 3.27 20160327 092100 11.09 2.53 20160327 092100 11.14 3.25 20160327 092100 11.18 3.24 20160327 092100 11.25 2.54 20160327 092100 11.39 3.24 20160327 092100 11.41 2.54 20160327 092100 11.51 3.26 20160327 092100 11.54 2.54 20160327 092100 11.65 3.22 20160327 092100 11.71 2.54 20160327 092100 11.86 2.54 20160327 092100 11.92 2.84 20160327 092100 11.95 3.19 20160327 092100 11.97 2.82 20160327 092100 11.97 3.29 20160327 092100 11.99 2.54 20160327 092100 12.00 2.79 20160327 092100 12.02 2.87 20160327 092100 12.04 2.78 20160327 092100 12.08 2.75 20160327 092100 12.12 2.89 20160327 092100 12.13 2.73 20160327 092100 12.14 2.54 20160327 092100 12.16 2.71 20160327 092100 12.19 2.69 20160327 092100 12.23 2.67 20160327 092100 12.25 2.92 20160327 092100 12.25 3.16 20160327 092100 12.27 2.66 20160327 092100 12.29 2.54 20160327 092100 12.31 2.64 20160327 092100 12.36 2.63 20160327 092100 12.38 2.95 20160327 092100 12.38 3.32 20160327 092100 12.42 2.61 20160327 092100 12.45 2.53 20160327 092100 12.47 2.60 20160327 092100 12.50 2.97 20160327 092100 12.50 3.13 20160327 092100 12.54 2.59 20160327 092100 12.57 2.53 20160327 092100 12.62 2.57 20160327 092100 12.66 3.00 20160327 092100 12.68 2.55 20160327 092100 12.72 2.53 20160327 092100 12.75 2.54 20160327 092100 12.79 3.10 20160327 092100 12.82 3.02 20160327 092100 12.85 3.35 20160327 092100 12.97 3.04 20160327 092100 13.08 3.07 20160327 092100 13.32 3.38 20160327 092100 13.79 3.41 20160327 092100 14.20 3.43 20160327 092200 0.80 2.36 20160327 092200 10.38 2.79 20160327 092200 11.40 2.85 20160327 092200 12.25 2.91 20160327 092200 13.28 2.97 20160327 092200 13.75 3.02 20160327 092200 14.22 3.07 20160327 092200 14.63 3.11 20160327 092200 14.67 3.46 20160327 092200 15.11 3.15 20160327 092200 15.14 3.49 20160327 092200 15.47 3.50 20160327 092200 15.59 3.20 20160327 092200 15.88 3.51 20160327 092200 15.99 3.24 20160327 092200 16.28 3.52 20160327 092200 16.49 3.28 20160327 092200 16.68 3.53 20160327 092200 1.67 2.34 20160327 092200 1.67 2.38 20160327 092200 16.98 3.33 20160327 092200 17.00 3.54 20160327 092200 17.41 3.36 20160327 092200 17.43 3.55 20160327 092200 17.66 3.37 20160327 092200 17.82 3.56 20160327 092200 17.95 3.38 20160327 092200 18.15 3.57 20160327 092200 18.23 3.39 20160327 092200 18.46 3.40 20160327 092200 18.50 3.58 20160327 092200 18.61 3.57 20160327 092200 18.71 3.55 20160327 092200 18.73 3.41 20160327 092200 18.80 3.54 20160327 092200 18.93 3.52 20160327 092200 19.01 3.43 20160327 092200 19.06 3.51 20160327 092200 19.21 3.50 20160327 092200 19.27 3.44 20160327 092200 19.35 3.48 20160327 092200 19.47 3.46 20160327 092200 19.50 3.47 20160327 092200 3.13 3.20 20160327 092200 3.16 2.41 20160327 092200 3.20 2.31 20160327 092200 3.65 3.10 20160327 092200 3.86 3.32 20160327 092200 4.31 2.98 20160327 092200 4.71 2.44 20160327 092200 4.80 2.28 20160327 092200 4.99 2.86 20160327 092200 5.55 2.75 20160327 092200 5.59 2.48 20160327 092200 6.12 2.25 20160327 092200 6.26 2.63 20160327 092200 6.55 2.54 20160327 092200 6.97 2.50 20160327 092200 7.53 2.61 20160327 092200 7.67 2.37 20160327 092200 7.77 2.22 20160327 092200 8.27 2.27 20160327 092200 8.52 2.67 20160327 092200 9.37 2.72 20160327 092300 10.05 1.92 20160327 092300 10.47 1.97 20160327 092300 10.97 2.03 20160327 092300 11.45 2.09 20160327 092300 11.85 2.15 20160327 092300 11.93 3.75 20160327 092300 12.33 2.21 20160327 092300 12.80 2.27 20160327 092300 13.38 2.34 20160327 092300 13.87 2.40 20160327 092300 14.10 3.86 20160327 092300 14.47 2.47 20160327 092300 15.06 2.54 20160327 092300 15.54 2.60 20160327 092300 16.15 2.67 20160327 092300 16.24 3.96 20160327 092300 16.73 2.74 20160327 092300 17.29 2.81 20160327 092300 18.08 2.89 20160327 092300 18.10 4.06 20160327 092300 20.19 4.16 20160327 092300 20.82 3.09 20160327 092300 23.71 3.29 20160327 092300 24.93 4.22 20160327 092300 26.21 3.46 20160327 092300 29.04 4.28 20160327 092300 29.34 3.66 20160327 092300 32.48 3.86 20160327 092300 33.82 4.34 20160327 092300 35.66 4.05 20160327 092300 38.31 4.22 20160327 092300 38.62 4.40 20160327 092300 41.59 4.42 20160327 092300 43.23 4.52 20160327 092300 43.42 4.46 20160327 092300 43.73 4.54 20160327 092300 44.62 4.56 20160327 092300 46.14 4.58 20160327 092300 47.57 4.52 20160327 092300 48.18 4.60 20160327 092300 50.22 4.62 20160327 092300 52.39 4.59 20160327 092300 53.08 4.64 20160327 092300 56.33 4.67 20160327 092300 57.21 4.66 20160327 092300 5.74 3.44 20160327 092300 59.93 4.70 20160327 092300 7.87 3.55 20160327 092300 8.12 1.37 20160327 092300 8.33 1.40 20160327 092300 8.56 1.43 20160327 092300 8.61 1.59 20160327 092300 8.63 1.52 20160327 092300 8.63 1.56 20160327 092300 8.63 1.63 20160327 092300 8.64 1.49 20160327 092300 8.64 1.70 20160327 092300 8.65 1.46 20160327 092300 8.65 1.66 20160327 092300 8.67 1.73 20160327 092300 9.04 1.79 20160327 092300 9.53 1.85 20160327 092300 9.73 3.64 20160327 092400 0.52 1.20 20160327 092400 0.55 1.20 20160327 092400 0.60 1.19 20160327 092400 0.64 1.20 20160327 092400 0.66 1.21 20160327 092400 0.75 1.19 20160327 092400 0.76 1.22 20160327 092400 0.91 1.24 20160327 092400 0.93 1.19 20160327 092400 1.08 1.25 20160327 092400 1.15 1.18 20160327 092400 1.24 1.26 20160327 092400 1.32 1.18 20160327 092400 1.44 1.28 20160327 092400 1.54 1.17 20160327 092400 1.65 1.29 20160327 092400 1.75 1.16 20160327 092400 1.86 1.31 20160327 092400 1.89 1.13 20160327 092400 1.96 1.32 20160327 092400 2.01 1.34 20160327 092400 2.04 1.09 20160327 092400 2.13 1.36 20160327 092400 2.18 1.05 20160327 092400 2.29 1.38 20160327 092400 2.34 1.01 20160327 092400 2.45 0.97 20160327 092400 2.57 1.40 20160327 092400 2.58 0.93 20160327 092400 2.73 0.89 20160327 092400 2.85 0.85 20160327 092400 2.89 1.42 20160327 092400 2.97 0.83 20160327 092400 3.27 0.83 20160327 092400 3.55 0.82 20160327 092400 3.79 0.82 20160327 092400 4.15 0.82 20160327 092400 4.49 0.81 20160327 092400 4.84 0.81 20160327 092400 5.16 0.81 20160327 092400 5.54 0.81 20160327 092400 5.70 0.81 20160327 092400 5.78 0.81 20160327 092400 5.85 0.81 20160327 092400 5.93 0.81 20160327 092400 6.03 0.81 20160327 092400 6.10 0.81 20160327 092400 6.18 0.81 20160327 092400 6.29 0.80 20160327 092400 6.38 0.80 20160327 092400 6.44 0.84 20160327 092400 6.51 0.89 20160327 092400 6.60 0.93 20160327 092400 6.65 0.97 20160327 092400 6.72 1.02 20160327 092400 6.82 1.07 20160327 092400 6.89 1.12 20160327 092400 6.94 1.15 20160327 092400 7.05 1.20 20160327 092400 7.21 1.23 20160327 092400 7.39 1.26 20160327 092400 7.55 1.28 20160327 092400 7.74 1.31 20160327 092400 7.95 1.34 20160327 092500 0.13 1.62 20160327 092500 0.14 1.61 20160327 092500 0.36 1.61 20160327 092500 0.38 1.62 20160327 092500 0.57 1.61 20160327 092500 0.58 1.63 20160327 092500 0.75 1.60 20160327 092500 0.82 1.63 20160327 092500 0.90 1.60 20160327 092500 1.04 1.59 20160327 092500 1.08 1.64 20160327 092500 1.21 1.59 20160327 092500 1.34 1.64 20160327 092500 1.37 1.58 20160327 092500 1.45 1.66 20160327 092500 1.56 1.58 20160327 092500 1.59 1.68 20160327 092500 1.69 1.57 20160327 092500 1.77 1.70 20160327 092500 1.86 1.57 20160327 092500 1.94 1.72 20160327 092500 2.05 1.56 20160327 092500 2.08 1.56 20160327 092500 2.09 1.56 20160327 092500 2.14 1.55 20160327 092500 2.15 1.74 20160327 092500 2.20 1.55 20160327 092500 2.26 1.54 20160327 092500 2.34 1.54 20160327 092500 2.38 1.76 20160327 092500 2.44 1.53 20160327 092500 2.54 1.53 20160327 092500 2.63 1.53 20160327 092500 2.63 1.79 20160327 092500 2.82 1.52 20160327 092500 2.83 1.80 20160327 092500 3.01 1.52 20160327 092500 3.09 1.83 20160327 092500 3.14 1.82 20160327 092500 3.17 1.81 20160327 092500 3.22 1.51 20160327 092500 3.22 1.80 20160327 092500 3.26 1.44 20160327 092500 3.27 1.79 20160327 092500 3.32 1.78 20160327 092500 3.37 1.77 20160327 092500 3.38 1.51 20160327 092500 3.43 1.76 20160327 092500 3.50 1.75 20160327 092500 3.57 1.50 20160327 092500 3.60 1.46 20160327 092500 3.61 1.74 20160327 092500 3.75 1.50 20160327 092500 3.77 1.75 20160327 092500 3.90 1.50 20160327 092500 3.96 1.77 20160327 092500 4.04 1.48 20160327 092500 4.08 1.49 20160327 092500 4.15 1.78 20160327 092500 4.34 1.79 20160327 092500 4.49 1.80 20160327 092500 4.66 1.81 20160327 092500 4.85 1.82 20160327 092500 4.99 1.82 20160327 092600 5.08 1.83 20160327 092600 5.14 1.83 20160327 092600 5.17 1.83 20160327 092600 5.19 1.83 20160327 092600 5.24 1.84 20160327 092600 5.27 1.84 20160327 092600 5.32 1.84 20160327 092600 5.34 1.84 20160327 092600 5.37 1.85 20160327 092600 5.55 1.87 20160327 092600 5.69 1.89 20160327 092600 5.87 1.91 20160327 092600 6.07 1.94 20160327 092600 6.25 1.96 20160327 092600 6.39 1.98 20160327 092600 6.54 1.98 20160327 092600 6.55 1.98 20160327 092600 6.56 1.99 20160327 092600 6.59 2.00 20160327 092600 6.60 2.01 20160327 092600 6.62 2.01 20160327 092600 6.64 2.02 20160327 092600 6.66 2.02 20160327 092600 6.68 2.04 20160327 092600 6.71 2.06 20160327 092600 6.72 2.03 20160327 092600 6.75 2.08 20160327 092600 6.78 2.03 20160327 092600 6.78 2.04 20160327 092600 6.79 2.10 20160327 092600 6.82 2.12 20160327 092600 6.86 2.05 20160327 092600 6.87 2.14 20160327 092600 6.91 2.15 20160327 092600 6.92 2.05 20160327 092600 6.96 2.16 20160327 092600 7.06 2.17 20160327 092600 7.14 2.18 20160327 092600 7.22 2.19 20160327 092600 7.30 2.20 20160327 092600 7.39 2.21 20160327 092600 7.49 2.23 20160327 092600 7.59 2.24 20160327 092600 7.68 2.25 20160327 092600 7.79 2.26 20160327 092600 7.89 2.27 20160327 092600 7.97 2.27 20160327 092600 8.08 2.28 20160327 092600 8.18 2.29 20160327 092600 8.28 2.30 20160327 092600 8.38 2.31 20160327 092600 8.46 2.32 20160327 092600 8.47 2.34 20160327 092600 8.52 2.35 20160327 092600 8.52 2.37 20160327 092600 8.57 2.39 20160327 092600 8.57 2.40 20160327 092600 8.57 2.42 20160327 092600 8.58 2.47 20160327 092600 8.60 2.47 20160327 092600 8.62 2.44 20160327 092600 8.62 2.46 20160327 092700 10.08 2.67 20160327 092700 10.10 2.69 20160327 092700 10.12 2.65 20160327 092700 10.15 2.62 20160327 092700 10.18 2.48 20160327 092700 10.19 2.60 20160327 092700 10.21 2.70 20160327 092700 10.24 2.58 20160327 092700 10.29 2.55 20160327 092700 10.33 2.53 20160327 092700 10.33 2.71 20160327 092700 10.39 2.51 20160327 092700 10.45 2.48 20160327 092700 10.48 2.71 20160327 092700 10.64 2.72 20160327 092700 10.76 2.73 20160327 092700 10.94 2.73 20160327 092700 11.10 2.74 20160327 092700 11.28 2.74 20160327 092700 11.44 2.75 20160327 092700 11.51 2.76 20160327 092700 11.62 2.77 20160327 092700 11.72 2.77 20160327 092700 11.80 2.78 20160327 092700 11.85 2.78 20160327 092700 11.93 2.79 20160327 092700 11.98 2.79 20160327 092700 12.03 2.80 20160327 092700 12.06 2.80 20160327 092700 12.07 2.80 20160327 092700 12.09 2.80 20160327 092700 12.14 2.81 20160327 092700 12.18 2.81 20160327 092700 12.24 2.81 20160327 092700 12.31 2.81 20160327 092700 12.39 2.82 20160327 092700 12.50 2.82 20160327 092700 12.60 2.81 20160327 092700 12.72 2.79 20160327 092700 12.85 2.78 20160327 092700 12.97 2.77 20160327 092700 13.08 2.76 20160327 092700 13.20 2.75 20160327 092700 13.26 2.72 20160327 092700 13.28 2.72 20160327 092700 13.31 2.73 20160327 092700 13.33 2.72 20160327 092700 13.40 2.72 20160327 092700 13.44 2.72 20160327 092700 13.46 2.71 20160327 092700 8.40 2.46 20160327 092700 8.42 2.46 20160327 092700 8.44 2.47 20160327 092700 8.45 2.47 20160327 092700 8.48 2.47 20160327 092700 8.52 2.47 20160327 092700 8.53 2.47 20160327 092700 8.56 2.46 20160327 092700 8.79 2.46 20160327 092700 9.02 2.46 20160327 092700 9.23 2.47 20160327 092700 9.47 2.47 20160327 092700 9.72 2.47 20160327 092700 9.97 2.47 20160327 092800 10.05 2.90 20160327 092800 10.06 2.72 20160327 092800 10.07 2.64 20160327 092800 10.10 2.72 20160327 092800 10.10 2.73 20160327 092800 10.12 2.72 20160327 092800 10.18 2.72 20160327 092800 10.18 2.90 20160327 092800 10.20 2.89 20160327 092800 10.23 2.75 20160327 092800 10.25 2.72 20160327 092800 10.30 2.72 20160327 092800 10.32 2.89 20160327 092800 10.33 2.76 20160327 092800 10.37 2.72 20160327 092800 10.38 2.88 20160327 092800 10.40 2.68 20160327 092800 10.44 2.72 20160327 092800 10.47 2.77 20160327 092800 10.47 2.89 20160327 092800 10.54 2.72 20160327 092800 10.56 2.87 20160327 092800 10.60 2.79 20160327 092800 10.61 2.88 20160327 092800 10.68 2.72 20160327 092800 10.72 2.86 20160327 092800 10.73 2.88 20160327 092800 10.74 2.71 20160327 092800 10.74 2.81 20160327 092800 10.83 2.72 20160327 092800 10.87 2.82 20160327 092800 10.87 2.87 20160327 092800 10.91 2.85 20160327 092800 11.00 2.72 20160327 092800 11.00 2.87 20160327 092800 11.02 2.84 20160327 092800 11.07 2.75 20160327 092800 11.11 2.84 20160327 092800 11.13 2.86 20160327 092800 11.15 2.73 20160327 092800 11.18 2.85 20160327 092800 11.28 2.82 20160327 092800 11.29 2.73 20160327 092800 11.45 2.73 20160327 092800 11.45 2.78 20160327 092800 11.46 2.81 20160327 092800 11.59 2.73 20160327 092800 11.75 2.73 20160327 092800 11.87 2.73 20160327 092800 12.04 2.73 20160327 092800 12.21 2.73 20160327 092800 12.34 2.73 20160327 092800 12.51 2.73 20160327 092800 12.68 2.73 20160327 092800 12.85 2.73 20160327 092800 12.99 2.73 20160327 092800 13.15 2.73 20160327 092800 13.22 2.73 20160327 092800 13.23 2.72 20160327 092800 13.23 2.73 20160327 092800 13.25 2.73 20160327 092800 9.56 2.56 20160327 092800 9.78 2.60 20160327 092900 5.04 2.21 20160327 092900 5.11 2.20 20160327 092900 5.16 2.22 20160327 092900 5.33 2.23 20160327 092900 5.34 2.21 20160327 092900 5.50 2.25 20160327 092900 5.60 2.21 20160327 092900 5.68 2.26 20160327 092900 5.83 2.21 20160327 092900 5.83 2.27 20160327 092900 6.03 2.29 20160327 092900 6.06 2.22 20160327 092900 6.23 2.30 20160327 092900 6.33 2.22 20160327 092900 6.45 2.31 20160327 092900 6.52 2.32 20160327 092900 6.53 2.23 20160327 092900 6.58 2.33 20160327 092900 6.64 2.34 20160327 092900 6.69 2.35 20160327 092900 6.74 2.36 20160327 092900 6.79 2.23 20160327 092900 6.81 2.37 20160327 092900 6.86 2.38 20160327 092900 6.90 2.39 20160327 092900 6.97 2.40 20160327 092900 6.97 2.41 20160327 092900 7.00 2.41 20160327 092900 7.01 2.41 20160327 092900 7.03 2.42 20160327 092900 7.06 2.24 20160327 092900 7.07 2.42 20160327 092900 7.10 2.43 20160327 092900 7.14 2.43 20160327 092900 7.15 2.24 20160327 092900 7.18 2.43 20160327 092900 7.20 2.44 20160327 092900 7.21 2.44 20160327 092900 7.21 2.45 20160327 092900 7.22 2.45 20160327 092900 7.24 2.25 20160327 092900 7.24 2.45 20160327 092900 7.27 2.46 20160327 092900 7.29 2.46 20160327 092900 7.33 2.25 20160327 092900 7.34 2.46 20160327 092900 7.39 2.45 20160327 092900 7.40 2.46 20160327 092900 7.45 2.26 20160327 092900 7.60 2.27 20160327 092900 7.70 2.27 20160327 092900 7.87 2.28 20160327 092900 8.02 2.28 20160327 092900 8.19 2.29 20160327 092900 8.27 2.31 20160327 092900 8.34 2.33 20160327 092900 8.44 2.35 20160327 092900 8.55 2.37 20160327 092900 8.64 2.39 20160327 092900 8.76 2.41 20160327 092900 8.88 2.44 20160327 092900 8.99 2.46 20160327 092900 9.12 2.49 20160327 092900 9.33 2.52 20160327 093000 5.39 2.42 20160327 093000 5.50 2.41 20160327 093000 5.63 2.41 20160327 093000 5.79 2.40 20160327 093000 5.86 2.29 20160327 093000 5.91 2.40 20160327 093000 5.96 2.30 20160327 093000 5.97 2.30 20160327 093000 5.98 2.40 20160327 093000 6.06 2.30 20160327 093000 6.09 2.39 20160327 093000 6.12 2.29 20160327 093000 6.18 2.39 20160327 093000 6.20 2.30 20160327 093000 6.24 2.30 20160327 093000 6.29 2.38 20160327 093000 6.31 2.31 20160327 093000 6.40 2.38 20160327 093000 6.42 2.30 20160327 093000 6.45 2.31 20160327 093000 6.51 2.37 20160327 093000 6.54 2.31 20160327 093000 6.59 2.29 20160327 093000 6.65 2.37 20160327 093000 6.67 2.32 20160327 093000 6.75 2.30 20160327 093000 6.77 2.37 20160327 093000 6.81 2.32 20160327 093000 6.84 2.36 20160327 093000 6.90 2.36 20160327 093000 6.91 2.30 20160327 093000 6.91 2.32 20160327 093000 6.93 2.36 20160327 093000 6.99 2.35 20160327 093000 7.06 2.35 20160327 093000 7.07 2.30 20160327 093000 7.07 2.32 20160327 093000 7.10 2.35 20160327 093000 7.18 2.34 20160327 093000 7.19 2.30 20160327 093000 7.21 2.32 20160327 093000 7.21 2.33 20160327 093000 7.22 2.34 20160327 093000 7.25 2.34 20160327 093000 7.27 2.36 20160327 093000 7.30 2.34 20160327 093000 7.31 2.38 20160327 093000 7.32 2.39 20160327 093000 7.34 2.34 20160327 093000 7.34 2.41 20160327 093000 7.38 2.43 20160327 093000 7.41 2.34 20160327 093000 7.46 2.35 20160327 093000 7.47 2.34 20160327 093000 7.56 2.35 20160327 093000 7.59 2.34 20160327 093000 7.61 2.35 20160327 093000 7.72 2.35 20160327 093000 7.75 2.35 20160327 093000 7.81 2.35 20160327 093000 7.87 2.35 20160327 093000 7.96 2.36 20160327 093000 7.97 2.35 20160327 093100 4.86 2.43 20160327 093100 4.88 2.45 20160327 093100 4.90 2.47 20160327 093100 4.91 2.48 20160327 093100 4.95 2.50 20160327 093100 4.96 2.43 20160327 093100 4.96 2.52 20160327 093100 4.99 2.54 20160327 093100 5.00 2.56 20160327 093100 5.01 2.58 20160327 093100 5.04 2.43 20160327 093100 5.05 2.60 20160327 093100 5.10 2.62 20160327 093100 5.15 2.42 20160327 093100 5.19 2.64 20160327 093100 5.26 2.67 20160327 093100 5.28 2.42 20160327 093100 5.34 2.69 20160327 093100 5.40 2.71 20160327 093100 5.48 2.74 20160327 093100 5.57 2.76 20160327 093100 5.66 2.78 20160327 093100 5.75 2.80 20160327 093100 5.85 2.81 20160327 093100 5.96 2.81 20160327 093100 6.06 2.81 20160327 093100 6.16 2.82 20160327 093100 6.27 2.82 20160327 093100 6.37 2.82 20160327 093100 6.48 2.83 20160327 093100 6.60 2.83 20160327 093100 6.89 2.82 20160327 093100 7.21 2.81 20160327 093100 7.50 2.80 20160327 093100 7.84 2.78 20160327 093100 8.16 2.77 20160327 093100 8.49 2.76 20160327 093100 8.75 2.75 20160327 093100 9.07 2.73 20160327 093100 9.39 2.72 20160327 093100 9.40 2.69 20160327 093100 9.43 2.65 20160327 093100 9.46 2.62 20160327 093100 9.51 2.58 20160327 093100 9.57 2.54 20160327 093100 9.62 2.50 20160327 093100 9.71 2.46 20160327 093100 9.77 2.42 20160327 094400 10.04 1.69 20160327 094400 10.07 1.50 20160327 094400 10.13 1.48 20160327 094400 10.15 1.70 20160327 094400 10.23 1.47 20160327 094400 10.25 1.71 20160327 094400 10.31 1.46 20160327 094400 10.35 1.73 20160327 094400 10.39 1.45 20160327 094400 10.43 1.44 20160327 094400 10.51 1.43 20160327 094400 10.53 1.71 20160327 094400 10.59 1.42 20160327 094400 10.68 1.42 20160327 094400 10.72 1.41 20160327 094400 10.72 1.68 20160327 094400 10.81 1.40 20160327 094400 10.89 1.66 20160327 094400 10.90 1.39 20160327 094400 11.04 1.38 20160327 094400 11.07 1.64 20160327 094400 11.18 1.37 20160327 094400 11.27 1.61 20160327 094400 11.36 1.35 20160327 094400 11.44 1.59 20160327 094400 11.51 1.34 20160327 094400 11.62 1.57 20160327 094400 11.68 1.33 20160327 094400 11.83 1.31 20160327 094400 11.83 1.54 20160327 094400 12.00 1.30 20160327 094400 12.14 1.29 20160327 094400 12.31 1.28 20160327 094400 12.37 1.26 20160327 094400 12.46 1.24 20160327 094400 12.56 1.22 20160327 094400 12.67 1.19 20160327 094400 12.74 1.17 20160327 094400 12.86 1.15 20160327 094400 12.99 1.12 20160327 094400 13.11 1.10 20160327 094400 13.14 1.07 20160327 094400 13.19 1.08 20160327 094400 9.65 1.60 20160327 094400 9.67 1.62 20160327 094400 9.71 1.58 20160327 094400 9.72 1.63 20160327 094400 9.77 1.57 20160327 094400 9.80 1.64 20160327 094400 9.83 1.55 20160327 094400 9.88 1.66 20160327 094400 9.90 1.53 20160327 094400 9.95 1.67 20160327 094400 9.98 1.52 20160327 094500 11.90 1.30 20160327 094500 11.97 1.33 20160327 094500 12.02 1.27 20160327 094500 12.10 1.37 20160327 094500 12.15 1.25 20160327 094500 12.23 1.41 20160327 094500 12.26 1.23 20160327 094500 12.36 1.45 20160327 094500 12.40 1.20 20160327 094500 12.47 1.48 20160327 094500 12.53 1.18 20160327 094500 12.60 1.52 20160327 094500 12.61 1.01 20160327 094500 12.62 1.01 20160327 094500 12.65 1.15 20160327 094500 12.68 1.02 20160327 094500 12.72 1.02 20160327 094500 12.73 1.56 20160327 094500 12.73 1.85 20160327 094500 12.74 1.03 20160327 094500 12.74 1.89 20160327 094500 12.75 1.92 20160327 094500 12.77 1.82 20160327 094500 12.77 1.96 20160327 094500 12.78 1.80 20160327 094500 12.79 1.02 20160327 094500 12.79 1.04 20160327 094500 12.80 1.13 20160327 094500 12.82 1.77 20160327 094500 12.82 2.00 20160327 094500 12.83 2.03 20160327 094500 12.84 1.05 20160327 094500 12.85 1.60 20160327 094500 12.86 1.75 20160327 094500 12.86 2.07 20160327 094500 12.87 1.03 20160327 094500 12.88 2.11 20160327 094500 12.89 1.06 20160327 094500 12.89 2.15 20160327 094500 12.90 1.73 20160327 094500 12.93 1.04 20160327 094500 12.93 1.07 20160327 094500 12.93 1.68 20160327 094500 12.93 1.70 20160327 094500 12.94 1.10 20160327 094500 12.96 1.66 20160327 094500 12.97 1.08 20160327 094500 12.98 1.64 20160327 094500 12.99 2.19 20160327 094500 13.01 1.09 20160327 094500 13.02 1.05 20160327 094500 13.08 1.06 20160327 094500 13.13 2.24 20160327 094500 13.27 2.28 20160327 094500 13.40 2.32 20160327 094500 13.58 2.37 20160327 094500 13.76 2.42 20160327 094500 13.92 2.46 20160327 094500 14.12 2.50 20160327 094500 14.14 2.73 20160327 094500 14.20 2.69 20160327 094500 14.28 2.64 20160327 094500 14.33 2.55 20160327 094500 14.36 2.59 20160327 094600 12.41 3.51 20160327 094600 12.53 3.48 20160327 094600 12.57 3.52 20160327 094600 12.68 3.46 20160327 094600 12.74 3.53 20160327 094600 12.87 3.43 20160327 094600 12.94 3.54 20160327 094600 13.07 3.40 20160327 094600 13.15 3.56 20160327 094600 13.29 3.37 20160327 094600 13.33 3.57 20160327 094600 13.47 3.34 20160327 094600 13.56 3.59 20160327 094600 13.70 3.31 20160327 094600 13.78 3.60 20160327 094600 13.82 2.97 20160327 094600 13.87 3.00 20160327 094600 13.88 2.92 20160327 094600 13.94 2.87 20160327 094600 13.94 3.04 20160327 094600 13.94 3.27 20160327 094600 13.98 3.06 20160327 094600 13.99 2.82 20160327 094600 13.99 3.62 20160327 094600 14.03 3.09 20160327 094600 14.07 2.78 20160327 094600 14.07 3.12 20160327 094600 14.10 3.15 20160327 094600 14.12 3.18 20160327 094600 14.14 3.21 20160327 094600 14.15 3.24 20160327 094600 14.16 3.64 20160327 094600 14.17 3.68 20160327 094600 14.17 3.78 20160327 094600 14.18 3.71 20160327 094600 14.18 3.74 20160327 094600 14.19 3.80 20160327 094600 14.21 3.84 20160327 094600 14.23 3.87 20160327 094600 14.26 3.90 20160327 094600 14.42 3.94 20160327 094600 14.67 4.01 20160327 094600 14.91 4.07 20160327 094600 15.20 4.13 20160327 094600 15.50 4.20 20160327 094600 15.76 4.26 20160327 094600 16.07 4.33 20160327 094600 16.34 4.40 20160327 094600 16.62 4.45 20160327 094600 16.99 4.53 20160327 094600 17.39 4.60 20160327 094600 17.72 4.66 20160327 094600 18.10 4.73 20160327 094600 18.46 4.81 20160327 094600 18.75 4.86 20160327 094600 19.10 4.93 20160327 094600 19.43 5.00 20160327 094600 19.70 5.06 20160327 094600 19.82 5.12 20160327 094600 19.90 5.18 20160327 094600 19.98 5.23 20160327 094600 20.09 5.28 20160327 094600 20.21 5.34 20160327 094700 19.57 3.34 20160327 094700 19.91 3.30 20160327 094700 20.25 3.26 20160327 094700 20.31 5.39 20160327 094700 20.45 5.44 20160327 094700 20.54 3.23 20160327 094700 20.58 5.50 20160327 094700 20.68 5.54 20160327 094700 20.70 5.51 20160327 094700 20.77 5.49 20160327 094700 20.81 5.46 20160327 094700 20.85 5.44 20160327 094700 20.89 3.19 20160327 094700 20.92 5.41 20160327 094700 20.99 5.38 20160327 094700 21.06 5.36 20160327 094700 21.16 5.33 20160327 094700 21.23 3.14 20160327 094700 21.28 5.31 20160327 094700 21.41 5.32 20160327 094700 21.52 3.11 20160327 094700 21.56 5.32 20160327 094700 21.71 5.33 20160327 094700 21.83 5.33 20160327 094700 21.87 3.07 20160327 094700 21.98 5.33 20160327 094700 22.13 5.34 20160327 094700 22.26 5.34 20160327 094700 22.41 5.35 20160327 094700 22.63 3.03 20160327 094700 22.69 5.33 20160327 094700 23.04 5.29 20160327 094700 23.33 3.00 20160327 094700 23.46 5.25 20160327 094700 23.89 5.20 20160327 094700 24.16 2.96 20160327 094700 24.25 5.17 20160327 094700 24.69 5.12 20160327 094700 25.14 5.08 20160327 094700 25.51 5.04 20160327 094700 25.96 4.99 20160327 094800 10.08 3.06 20160327 094800 10.19 3.28 20160327 094800 10.24 3.06 20160327 094800 10.40 3.09 20160327 094800 10.43 3.05 20160327 094800 10.43 3.06 20160327 094800 10.63 3.30 20160327 094800 10.66 3.06 20160327 094800 10.67 3.11 20160327 094800 10.89 3.06 20160327 094800 10.93 3.06 20160327 094800 10.99 3.13 20160327 094800 11.07 3.06 20160327 094800 11.15 3.32 20160327 094800 11.28 3.06 20160327 094800 11.28 3.14 20160327 094800 11.35 3.06 20160327 094800 11.49 3.07 20160327 094800 11.62 3.17 20160327 094800 11.65 3.07 20160327 094800 11.66 3.34 20160327 094800 11.85 3.07 20160327 094800 11.97 3.18 20160327 094800 12.09 3.36 20160327 094800 12.27 3.20 20160327 094800 12.60 3.38 20160327 094800 12.64 3.22 20160327 094800 13.04 3.24 20160327 094800 13.10 3.41 20160327 094800 13.43 3.25 20160327 094800 13.53 3.43 20160327 094800 13.90 3.27 20160327 094800 14.01 3.46 20160327 094800 14.37 3.28 20160327 094800 14.77 3.30 20160327 094800 15.25 3.32 20160327 094800 15.73 3.34 20160327 094800 16.14 3.36 20160327 094800 16.62 3.38 20160327 094800 16.98 3.40 20160327 094800 17.21 3.40 20160327 094800 17.47 3.40 20160327 094800 17.70 3.40 20160327 094800 17.92 3.40 20160327 094800 18.19 3.40 20160327 094800 18.46 3.40 20160327 094800 18.69 3.40 20160327 094800 18.96 3.40 20160327 094800 19.27 3.37 20160327 094800 7.73 3.01 20160327 094800 7.90 3.04 20160327 094800 8.05 3.06 20160327 094800 8.07 3.01 20160327 094800 8.25 3.09 20160327 094800 8.46 3.12 20160327 094800 8.50 3.02 20160327 094800 8.64 3.15 20160327 094800 8.87 3.18 20160327 094800 9.00 3.02 20160327 094800 9.11 3.21 20160327 094800 9.33 3.23 20160327 094800 9.50 3.03 20160327 094800 9.67 3.26 20160327 094800 9.93 3.04 20160327 094900 10.00 4.32 20160327 094900 10.29 4.33 20160327 094900 10.73 4.32 20160327 094900 11.24 4.31 20160327 094900 11.67 4.30 20160327 094900 12.18 4.29 20160327 094900 12.69 4.28 20160327 094900 13.17 4.27 20160327 094900 13.68 4.25 20160327 094900 14.16 4.24 20160327 094900 14.45 3.49 20160327 094900 14.57 4.23 20160327 094900 14.84 3.52 20160327 094900 15.05 4.22 20160327 094900 15.31 3.56 20160327 094900 15.53 4.20 20160327 094900 15.76 3.59 20160327 094900 15.93 4.19 20160327 094900 16.13 3.62 20160327 094900 16.41 4.18 20160327 094900 16.57 3.65 20160327 094900 16.89 4.17 20160327 094900 17.00 3.69 20160327 094900 17.33 4.15 20160327 094900 17.36 3.72 20160327 094900 17.73 3.74 20160327 094900 17.82 4.13 20160327 094900 18.00 3.76 20160327 094900 18.11 4.10 20160327 094900 18.32 3.78 20160327 094900 18.35 4.08 20160327 094900 18.63 3.81 20160327 094900 18.63 4.05 20160327 094900 18.90 3.82 20160327 094900 18.91 4.02 20160327 094900 19.14 4.00 20160327 094900 19.21 3.84 20160327 094900 19.41 3.97 20160327 094900 19.51 3.86 20160327 094900 19.67 3.94 20160327 094900 19.76 3.88 20160327 094900 19.89 3.92 20160327 094900 20.06 3.90 20160327 094900 8.39 4.26 20160327 094900 8.41 4.25 20160327 094900 8.46 4.27 20160327 094900 8.49 4.25 20160327 094900 8.55 4.28 20160327 094900 8.60 4.26 20160327 094900 8.65 4.30 20160327 094900 8.72 4.26 20160327 094900 8.76 4.31 20160327 094900 8.81 4.26 20160327 094900 8.87 4.32 20160327 094900 8.95 4.27 20160327 094900 9.01 4.33 20160327 094900 9.10 4.28 20160327 094900 9.16 4.34 20160327 094900 9.22 4.29 20160327 094900 9.31 4.35 20160327 094900 9.39 4.29 20160327 094900 9.69 4.31 20160327 094900 9.78 4.35 20160327 095000 10.38 4.33 20160327 095000 10.71 4.34 20160327 095000 11.10 4.36 20160327 095000 11.53 4.37 20160327 095000 11.88 4.38 20160327 095000 12.31 4.40 20160327 095000 12.74 4.41 20160327 095000 12.97 4.43 20160327 095000 13.23 4.44 20160327 095000 13.46 4.46 20160327 095000 13.68 4.47 20160327 095000 13.94 4.49 20160327 095000 14.26 4.51 20160327 095000 14.51 4.53 20160327 095000 14.82 4.55 20160327 095000 15.13 4.57 20160327 095000 15.39 4.57 20160327 095000 15.76 4.56 20160327 095000 16.10 4.56 20160327 095000 16.41 4.56 20160327 095000 16.78 4.55 20160327 095000 17.19 4.55 20160327 095000 17.60 4.55 20160327 095000 18.02 4.54 20160327 095000 18.48 4.54 20160327 095000 18.69 4.53 20160327 095000 18.90 4.53 20160327 095000 19.08 4.52 20160327 095000 19.34 4.52 20160327 095000 19.53 4.51 20160327 095000 19.69 4.51 20160327 100500 3.37 3.00 20160327 100500 3.43 2.99 20160327 100500 3.50 2.98 20160327 100500 3.60 2.97 20160327 100500 3.71 2.97 20160327 100500 3.81 2.96 20160327 100500 4.00 2.95 20160327 100500 4.18 2.94 20160327 100500 4.34 2.94 20160327 100500 4.54 2.93 20160327 100500 4.73 2.92 20160327 100500 4.89 2.92 20160327 100500 4.98 2.28 20160327 100500 5.09 2.91 20160327 100500 5.29 2.36 20160327 100500 5.29 2.90 20160327 100500 5.45 2.90 20160327 100500 5.57 2.42 20160327 100500 5.59 2.89 20160327 100500 5.73 2.88 20160327 100500 5.86 2.87 20160327 100500 5.88 2.50 20160327 100500 6.00 2.86 20160327 100500 6.12 2.86 20160327 100500 6.21 2.58 20160327 100500 6.26 2.85 20160327 100500 6.41 2.84 20160327 100500 6.47 2.64 20160327 100500 6.53 2.83 20160327 100500 6.64 2.82 20160327 100500 6.67 2.80 20160327 100500 6.69 2.68 20160327 100500 6.71 2.79 20160327 100500 6.74 2.68 20160327 100500 6.76 2.77 20160327 100500 6.78 2.67 20160327 100500 6.80 2.75 20160327 100500 6.83 2.67 20160327 100500 6.85 2.73 20160327 100500 6.87 2.67 20160327 100500 6.90 2.71 20160327 100500 6.91 2.67 20160327 100500 6.95 2.67 20160327 100500 6.96 2.69 20160327 100500 6.98 2.67 20160327 100500 7.01 2.68 20160327 100500 7.02 2.67 20160327 100600 10.49 3.82 20160327 100600 11.49 4.54 20160327 100600 11.51 4.56 20160327 100600 11.57 4.59 20160327 100600 11.58 3.91 20160327 100600 11.61 4.53 20160327 100600 11.62 4.61 20160327 100600 11.68 4.63 20160327 100600 11.75 4.52 20160327 100600 11.76 4.66 20160327 100600 11.82 4.68 20160327 100600 11.88 4.51 20160327 100600 11.91 4.70 20160327 100600 11.93 4.80 20160327 100600 11.96 4.79 20160327 100600 11.98 4.72 20160327 100600 11.99 4.78 20160327 100600 12.00 4.50 20160327 100600 12.01 4.77 20160327 100600 12.04 4.76 20160327 100600 12.06 4.75 20160327 100600 12.08 4.75 20160327 100600 12.13 4.49 20160327 100600 12.15 3.96 20160327 100600 12.24 4.01 20160327 100600 12.27 4.48 20160327 100600 12.30 4.04 20160327 100600 12.36 4.08 20160327 100600 12.38 4.48 20160327 100600 12.43 4.11 20160327 100600 12.47 4.14 20160327 100600 12.51 4.47 20160327 100600 12.53 4.18 20160327 100600 12.57 4.21 20160327 100600 12.59 4.41 20160327 100600 12.59 4.43 20160327 100600 12.59 4.45 20160327 100600 12.60 4.34 20160327 100600 12.60 4.37 20160327 100600 12.60 4.39 20160327 100600 12.61 4.24 20160327 100600 12.61 4.30 20160327 100600 12.61 4.32 20160327 100600 12.62 4.27 20160327 100600 2.84 3.15 20160327 100600 2.85 3.17 20160327 100600 2.87 3.13 20160327 100600 2.91 3.20 20160327 100600 2.93 3.10 20160327 100600 3.02 3.08 20160327 100600 3.03 3.23 20160327 100600 3.15 3.06 20160327 100600 3.30 3.03 20160327 100600 3.30 3.26 20160327 100600 3.31 3.02 20160327 100600 3.31 3.03 20160327 100600 3.33 3.01 20160327 100600 4.34 3.34 20160327 100600 5.42 3.42 20160327 100600 6.32 3.49 20160327 100600 7.40 3.57 20160327 100600 8.48 3.66 20160327 100600 9.41 3.73 20160327 100700 11.41 4.86 20160327 100700 11.42 4.87 20160327 100700 11.45 4.85 20160327 100700 11.50 4.85 20160327 100700 11.54 4.88 20160327 100700 11.55 4.84 20160327 100700 11.59 4.84 20160327 100700 11.64 4.90 20160327 100700 11.65 4.83 20160327 100700 11.71 4.83 20160327 100700 11.75 4.82 20160327 100700 11.76 4.91 20160327 100700 11.81 4.82 20160327 100700 11.85 4.81 20160327 100700 11.88 4.80 20160327 100700 11.89 4.93 20160327 100700 11.99 4.94 20160327 100700 12.11 4.96 20160327 100700 12.23 4.98 20160327 100700 12.34 4.99 20160327 100700 12.45 5.01 20160327 100700 12.54 5.02 20160327 100700 12.63 5.03 20160327 100700 12.73 5.04 20160327 100700 12.83 5.06 20160327 100700 12.91 5.07 20160327 100700 13.01 5.08 20160327 100700 13.12 5.10 20160327 100700 13.20 5.11 20160327 100700 13.32 5.12 20160327 100700 13.45 5.13 20160327 100700 13.55 5.14 20160327 100700 13.59 4.94 20160327 100700 13.60 4.94 20160327 100700 13.61 4.95 20160327 100700 13.62 4.95 20160327 100700 13.63 4.96 20160327 100700 13.64 4.96 20160327 100700 13.65 4.97 20160327 100700 13.66 4.97 20160327 100700 13.67 4.98 20160327 100700 13.68 5.15 20160327 100700 13.73 4.99 20160327 100700 13.79 5.01 20160327 100700 13.81 5.16 20160327 100700 13.86 5.02 20160327 100700 13.92 5.16 20160327 100700 13.93 5.04 20160327 100700 13.99 5.05 20160327 100700 14.04 5.17 20160327 100700 14.06 5.06 20160327 100700 14.14 5.08 20160327 100700 14.17 5.18 20160327 100700 14.20 5.09 20160327 100700 14.28 5.11 20160327 100700 14.28 5.12 20160327 100700 14.28 5.19 20160327 100700 14.29 5.13 20160327 100700 14.29 5.14 20160327 100700 14.29 5.15 20160327 100700 14.29 5.16 20160327 100700 14.30 5.17 20160327 100700 14.30 5.18 20160327 100800 11.86 4.46 20160327 100800 11.87 4.44 20160327 100800 11.88 4.48 20160327 100800 11.89 4.42 20160327 100800 11.90 4.49 20160327 100800 11.92 4.41 20160327 100800 11.92 4.51 20160327 100800 11.94 4.53 20160327 100800 11.95 4.39 20160327 100800 11.96 4.55 20160327 100800 11.97 4.57 20160327 100800 11.98 4.38 20160327 100800 11.99 4.59 20160327 100800 12.00 4.61 20160327 100800 12.01 4.36 20160327 100800 12.03 4.62 20160327 100800 12.04 4.34 20160327 100800 12.06 4.33 20160327 100800 12.06 4.64 20160327 100800 12.09 4.29 20160327 100800 12.09 4.31 20160327 100800 12.09 4.65 20160327 100800 12.12 4.66 20160327 100800 12.15 4.68 20160327 100800 12.19 4.69 20160327 100800 12.22 4.70 20160327 100800 12.25 4.71 20160327 100800 12.29 4.73 20160327 100800 12.32 4.73 20160327 100800 12.35 4.74 20160327 100800 12.39 4.75 20160327 100800 12.42 4.76 20160327 100800 12.46 4.76 20160327 100800 12.49 4.77 20160327 100800 12.52 4.78 20160327 100800 12.56 4.78 20160327 100800 12.60 4.79 20160327 100800 12.66 4.80 20160327 100800 12.73 4.80 20160327 100800 12.80 4.81 20160327 100800 12.86 4.82 20160327 100800 12.93 4.82 20160327 100800 13.00 4.83 20160327 100800 13.06 4.84 20160327 100800 13.13 4.84 20160327 100800 13.19 4.85 20160327 100800 13.22 4.85 20160327 100800 13.25 4.86 20160327 100800 13.28 4.87 20160327 100800 13.30 4.87 20160327 100800 13.33 4.88 20160327 100800 13.36 4.88 20160327 100800 13.38 4.89 20160327 100800 13.41 4.89 20160327 100800 13.43 4.90 20160327 100800 13.45 4.90 20160327 100800 13.47 4.91 20160327 100800 13.49 4.91 20160327 100800 13.51 4.91 20160327 100800 13.53 4.92 20160327 100800 13.55 4.92 20160327 100800 13.57 4.93 20160327 100800 13.59 4.93 20160327 100900 10.05 3.59 20160327 100900 10.22 3.62 20160327 100900 10.38 3.64 20160327 100900 10.55 3.66 20160327 100900 10.69 3.68 20160327 100900 10.85 3.70 20160327 100900 10.97 3.73 20160327 100900 11.06 3.76 20160327 100900 11.17 3.78 20160327 100900 11.27 3.81 20160327 100900 11.35 3.83 20160327 100900 11.45 3.86 20160327 100900 11.55 3.89 20160327 100900 11.63 3.91 20160327 100900 11.73 3.94 20160327 100900 11.77 3.96 20160327 100900 11.80 3.98 20160327 100900 11.84 4.00 20160327 100900 11.88 4.03 20160327 100900 11.91 4.04 20160327 100900 11.95 4.07 20160327 100900 11.99 4.09 20160327 100900 12.02 4.11 20160327 100900 12.06 4.13 20160327 100900 12.06 4.15 20160327 100900 12.06 4.17 20160327 100900 12.07 4.19 20160327 100900 12.07 4.21 20160327 100900 12.08 4.23 20160327 100900 12.08 4.25 20160327 100900 12.09 4.27 20160327 100900 7.54 3.13 20160327 100900 7.67 3.14 20160327 100900 7.77 3.16 20160327 100900 7.89 3.17 20160327 100900 8.04 3.19 20160327 100900 8.19 3.21 20160327 100900 8.31 3.22 20160327 100900 8.47 3.24 20160327 100900 8.61 3.26 20160327 100900 8.74 3.27 20160327 100900 8.89 3.29 20160327 100900 9.04 3.31 20160327 100900 9.14 3.32 20160327 100900 9.14 3.33 20160327 100900 9.14 3.35 20160327 100900 9.15 3.36 20160327 100900 9.15 3.37 20160327 100900 9.16 3.38 20160327 100900 9.16 3.39 20160327 100900 9.17 3.40 20160327 100900 9.18 3.41 20160327 100900 9.19 3.42 20160327 100900 9.21 3.43 20160327 100900 9.24 3.44 20160327 100900 9.27 3.45 20160327 100900 9.31 3.47 20160327 100900 9.35 3.48 20160327 100900 9.39 3.49 20160327 100900 9.42 3.50 20160327 100900 9.46 3.51 20160327 100900 9.57 3.53 20160327 100900 9.74 3.55 20160327 100900 9.91 3.57 20160327 101000 2.72 2.69 20160327 101000 2.74 2.68 20160327 101000 2.82 2.70 20160327 101000 2.86 2.67 20160327 101000 2.99 2.70 20160327 101000 3.10 2.66 20160327 101000 3.16 2.72 20160327 101000 3.33 2.73 20160327 101000 3.43 2.65 20160327 101000 3.48 2.74 20160327 101000 3.65 2.75 20160327 101000 3.79 2.64 20160327 101000 3.83 2.76 20160327 101000 3.98 2.77 20160327 101000 4.17 2.78 20160327 101000 4.22 2.63 20160327 101000 4.36 2.79 20160327 101000 4.52 2.80 20160327 101000 4.67 2.62 20160327 101000 4.71 2.82 20160327 101000 4.84 2.62 20160327 101000 4.91 2.83 20160327 101000 5.07 2.61 20160327 101000 5.10 2.84 20160327 101000 5.27 2.86 20160327 101000 5.35 2.60 20160327 101000 5.46 2.87 20160327 101000 5.60 2.59 20160327 101000 5.66 2.88 20160327 101000 5.81 2.59 20160327 101000 5.82 2.89 20160327 101000 6.01 2.91 20160327 101000 6.09 2.58 20160327 101000 6.14 2.92 20160327 101000 6.21 2.93 20160327 101000 6.31 2.95 20160327 101000 6.37 2.57 20160327 101000 6.40 2.96 20160327 101000 6.48 2.98 20160327 101000 6.57 2.99 20160327 101000 6.63 2.57 20160327 101000 6.66 3.01 20160327 101000 6.74 3.02 20160327 101000 6.83 3.03 20160327 101000 6.89 2.56 20160327 101000 6.94 2.55 20160327 101000 6.95 3.05 20160327 101000 6.98 2.55 20160327 101000 7.03 2.54 20160327 101000 7.05 3.06 20160327 101000 7.10 2.54 20160327 101000 7.14 2.53 20160327 101000 7.18 3.08 20160327 101000 7.20 2.53 20160327 101000 7.26 2.52 20160327 101000 7.31 3.10 20160327 101000 7.33 2.52 20160327 101000 7.39 2.52 20160327 101000 7.41 3.11 20160327 101000 7.44 2.52 20160327 101000 7.51 2.52 20160327 101000 7.57 2.52 20160327 101000 7.66 2.52 20160327 101000 7.75 2.52 20160327 101100 4.34 2.28 20160327 101100 4.51 2.28 20160327 101100 4.67 2.28 20160327 101100 4.85 2.28 20160327 101100 5.04 2.27 20160327 101100 5.19 2.27 20160327 101100 5.39 2.27 20160327 101100 5.57 2.27 20160327 101100 5.69 2.27 20160327 101100 5.79 2.27 20160327 101100 5.93 2.27 20160327 101100 6.06 2.27 20160327 101100 6.17 2.27 20160327 101100 6.29 2.27 20160327 101100 6.44 2.27 20160327 101100 6.55 2.27 20160327 101100 6.69 2.27 20160327 101100 6.84 2.27 20160327 101100 6.99 2.27 20160327 101100 7.14 2.28 20160327 101100 7.30 2.28 20160327 101100 7.46 2.28 20160327 101100 7.61 2.28 20160327 101100 7.77 2.29 20160327 101100 7.82 2.52 20160327 101100 7.93 2.29 20160327 101100 7.93 2.52 20160327 101100 8.05 2.29 20160327 101100 8.05 2.52 20160327 101100 8.16 2.52 20160327 101100 8.20 2.30 20160327 101100 8.28 2.52 20160327 101100 8.34 2.31 20160327 101100 8.41 2.52 20160327 101100 8.45 2.32 20160327 101100 8.52 2.52 20160327 101100 8.58 2.33 20160327 101100 8.65 2.51 20160327 101100 8.74 2.34 20160327 101100 8.78 2.51 20160327 101100 8.85 2.35 20160327 101100 8.90 2.51 20160327 101100 8.99 2.35 20160327 101100 9.03 2.51 20160327 101100 9.12 2.36 20160327 101100 9.17 2.37 20160327 101100 9.17 2.51 20160327 101100 9.20 2.38 20160327 101100 9.21 2.50 20160327 101100 9.23 2.39 20160327 101100 9.24 2.50 20160327 101100 9.26 2.40 20160327 101100 9.27 2.49 20160327 101100 9.29 2.41 20160327 101100 9.30 2.48 20160327 101100 9.32 2.41 20160327 101100 9.32 2.47 20160327 101100 9.35 2.46 20160327 101100 9.36 2.42 20160327 101100 9.38 2.46 20160327 101100 9.39 2.43 20160327 101100 9.41 2.45 20160327 101100 9.43 2.44 20160327 101200 1.90 2.32 20160327 101200 1.91 2.32 20160327 101200 1.94 2.32 20160327 101200 1.94 2.33 20160327 101200 2.01 2.31 20160327 101200 2.01 2.33 20160327 101200 2.09 2.31 20160327 101200 2.09 2.33 20160327 101200 2.18 2.31 20160327 101200 2.19 2.34 20160327 101200 2.29 2.34 20160327 101200 2.33 2.30 20160327 101200 2.41 2.34 20160327 101200 2.51 2.30 20160327 101200 2.54 2.34 20160327 101200 2.66 2.35 20160327 101200 2.68 2.30 20160327 101200 2.82 2.35 20160327 101200 2.89 2.30 20160327 101200 2.97 2.35 20160327 101200 3.11 2.36 20160327 101200 3.12 2.29 20160327 101200 3.22 2.36 20160327 101200 3.31 2.36 20160327 101200 3.35 2.29 20160327 101200 3.38 2.36 20160327 101200 3.48 2.36 20160327 101200 3.54 2.29 20160327 101200 3.58 2.36 20160327 101200 3.68 2.36 20160327 101200 3.77 2.36 20160327 101200 3.78 2.29 20160327 101200 3.88 2.37 20160327 101200 3.98 2.37 20160327 101200 4.04 2.28 20160327 101200 4.07 2.37 20160327 101200 4.17 2.37 20160327 101200 4.18 2.28 20160327 101200 4.27 2.37 20160327 101200 4.36 2.37 20160327 101200 4.46 2.37 20160327 101200 4.57 2.37 20160327 101200 4.68 2.37 20160327 101200 4.76 2.37 20160327 101200 4.86 2.37 20160327 101200 4.90 2.38 20160327 101200 4.94 2.38 20160327 101200 4.99 2.38 20160327 101200 5.04 2.38 20160327 101200 5.08 2.38 20160327 101200 5.13 2.39 20160327 101200 5.19 2.39 20160327 101200 5.23 2.39 20160327 101200 5.27 2.39 20160327 101200 5.30 2.39 20160327 101200 5.33 2.39 20160327 101200 5.35 2.39 20160327 101200 5.38 2.39 20160327 101200 5.41 2.39 20160327 101200 5.43 2.39 20160327 101200 5.46 2.39 20160327 101200 5.49 2.39 20160327 101200 5.57 2.39 20160327 101300 5.66 2.40 20160327 101300 5.77 2.40 20160327 101300 5.88 2.40 20160327 101300 5.97 2.40 20160327 101300 6.08 2.40 20160327 101300 6.19 2.40 20160327 101300 6.28 2.40 20160327 101300 6.40 2.41 20160327 101300 6.50 2.41 20160327 101300 6.59 2.40 20160327 101300 6.70 2.31 20160327 101300 6.70 2.40 20160327 101300 6.77 2.32 20160327 101300 6.82 2.40 20160327 101300 6.85 2.33 20160327 101300 6.93 2.34 20160327 101300 6.93 2.40 20160327 101300 7.02 2.35 20160327 101300 7.03 2.40 20160327 101300 7.12 2.36 20160327 101300 7.16 2.40 20160327 101300 7.19 2.37 20160327 101300 7.29 2.38 20160327 101300 7.29 2.39 20160327 101300 7.39 2.39 20160327 101700 2.69 0.99 20160327 101700 2.69 1.02 20160327 101700 2.73 0.93 20160327 101700 2.73 0.95 20160327 101700 2.73 0.98 20160327 101700 2.73 1.04 20160327 101700 2.76 1.06 20160327 101700 2.77 0.88 20160327 101700 2.77 0.91 20160327 101700 2.80 0.84 20160327 101700 2.80 0.87 20160327 101700 2.82 1.08 20160327 101700 2.86 1.09 20160327 101700 2.87 0.82 20160327 101700 2.91 1.11 20160327 101700 2.97 1.13 20160327 101700 2.99 1.15 20160327 101700 3.01 0.80 20160327 101700 3.05 1.17 20160327 101700 3.07 1.18 20160327 101700 3.11 0.77 20160327 101700 3.11 1.20 20160327 101700 3.14 1.21 20160327 101700 3.15 1.22 20160327 101700 3.25 0.75 20160327 101700 3.43 0.73 20160327 101700 3.56 0.70 20160327 101700 3.93 0.66 20160327 101700 4.41 0.60 20160327 101700 5.20 0.51 20160327 101800 3.19 1.23 20160327 101800 3.23 1.24 20160327 101800 3.25 1.25 20160327 101800 3.28 1.26 20160327 101800 3.30 1.27 20160327 101800 3.33 1.28 20160327 101800 3.33 1.29 20160327 101800 3.34 1.29 20160327 101800 3.34 1.30 20160327 101800 3.36 1.31 20160327 101800 3.38 1.32 20160327 101800 3.38 1.33 20160327 101800 3.41 1.34 20160327 101800 3.44 1.34 20160327 101800 3.48 1.35 20160327 101800 3.54 1.36 20160327 101800 3.58 1.37 20160327 101800 3.63 1.37 20160327 101800 3.69 1.38 20160327 101800 3.74 1.39 20160327 101800 3.80 1.40 20160327 101800 3.86 1.40 20160327 101800 3.92 1.41 20160327 101800 4.00 1.41 20160327 101800 4.06 1.42 20160327 101800 4.14 1.42 20160327 101800 4.23 1.42 20160327 101800 4.30 1.43 20160327 101800 4.38 1.43 20160327 101800 4.45 1.43 20160327 101800 4.54 1.44 20160327 101800 4.58 1.44 20160327 101800 4.61 1.44 20160327 101800 4.66 1.44 20160327 101800 4.71 1.44 20160327 101800 4.74 1.44 20160327 101800 4.79 1.45 20160327 101800 4.82 1.45 20160327 101800 4.87 1.45 20160327 101800 4.88 1.46 20160327 101800 4.90 1.46 20160327 101800 4.91 1.45 20160327 101800 4.92 1.45 20160327 101800 4.92 1.46 20160327 101800 4.95 1.45 20160327 101800 4.96 1.45 20160327 101800 4.96 1.46 20160327 101800 4.98 1.45 20160327 101800 4.98 1.46 20160327 101800 5.01 1.45 20160327 101800 5.02 1.45 20160327 101800 5.02 1.46 20160327 101800 5.03 1.46 20160327 101800 5.04 1.46 20160327 101800 5.05 1.46 20160327 101800 5.06 1.46 20160327 101800 5.07 1.46 20160327 101900 4.15 1.37 20160327 101900 4.16 1.37 20160327 101900 4.17 1.36 20160327 101900 4.18 1.36 20160327 101900 4.19 1.36 20160327 101900 4.19 1.37 20160327 101900 4.22 1.37 20160327 101900 4.24 1.38 20160327 101900 4.28 1.38 20160327 101900 4.30 1.38 20160327 101900 4.32 1.38 20160327 101900 4.36 1.39 20160327 101900 4.38 1.39 20160327 101900 4.41 1.39 20160327 101900 4.43 1.39 20160327 101900 4.45 1.39 20160327 101900 4.48 1.40 20160327 101900 4.49 1.40 20160327 101900 4.52 1.40 20160327 101900 4.54 1.40 20160327 101900 4.55 1.40 20160327 101900 4.58 1.40 20160327 101900 4.58 1.41 20160327 101900 4.58 1.44 20160327 101900 4.59 1.41 20160327 101900 4.59 1.43 20160327 101900 4.59 1.44 20160327 101900 4.60 1.41 20160327 101900 4.60 1.42 20160327 101900 4.60 1.43 20160327 101900 4.60 1.44 20160327 101900 4.61 1.42 20160327 101900 4.62 1.44 20160327 101900 4.62 1.45 20160327 101900 4.64 1.45 20160327 101900 4.66 1.45 20160327 101900 4.67 1.45 20160327 101900 4.69 1.45 20160327 101900 4.70 1.45 20160327 101900 4.73 1.45 20160327 101900 4.74 1.45 20160327 101900 4.75 1.45 20160327 101900 4.77 1.45 20160327 101900 4.78 1.45 20160327 101900 4.80 1.45 20160327 101900 4.83 1.45 20160327 101900 4.85 1.45 20160327 102000 3.12 1.34 20160327 102000 3.19 1.34 20160327 102000 3.26 1.34 20160327 102000 3.33 1.34 20160327 102000 3.41 1.35 20160327 102000 3.50 1.35 20160327 102000 3.58 1.35 20160327 102000 3.65 1.35 20160327 102000 3.73 1.35 20160327 102000 3.81 1.35 20160327 102000 3.90 1.35 20160327 102000 3.93 1.36 20160327 102000 3.96 1.36 20160327 102000 4.00 1.36 20160327 102000 4.03 1.36 20160327 102000 4.06 1.36 20160327 102000 4.09 1.36 20160327 102000 4.13 1.36 20160327 102000 4.16 1.36 20160327 102100 2.01 0.25 20160327 102100 2.05 0.25 20160327 102200 2.16 0.23 20160327 102200 2.21 0.22 20160327 102200 2.77 0.18 20160327 102200 2.89 0.17 20160327 102200 3.03 0.16 20160327 102400 10.00 2.28 20160327 102400 10.01 2.29 20160327 102400 10.02 2.30 20160327 102400 10.04 2.30 20160327 102400 10.04 2.31 20160327 102400 10.05 2.32 20160327 102400 10.06 2.33 20160327 102400 8.90 1.92 20160327 102400 8.92 1.94 20160327 102400 8.96 1.92 20160327 102400 8.96 1.95 20160327 102400 8.99 1.96 20160327 102400 9.01 1.91 20160327 102400 9.02 1.97 20160327 102400 9.05 1.99 20160327 102400 9.08 2.00 20160327 102400 9.09 1.90 20160327 102400 9.11 2.01 20160327 102400 9.13 2.02 20160327 102400 9.16 1.90 20160327 102400 9.16 2.03 20160327 102400 9.19 2.04 20160327 102400 9.22 2.05 20160327 102400 9.25 1.89 20160327 102400 9.25 2.07 20160327 102400 9.29 2.08 20160327 102400 9.32 2.09 20160327 102400 9.33 1.89 20160327 102400 9.35 2.10 20160327 102400 9.36 1.51 20160327 102400 9.39 1.55 20160327 102400 9.39 2.11 20160327 102400 9.41 1.60 20160327 102400 9.41 1.88 20160327 102400 9.43 1.65 20160327 102400 9.43 2.12 20160327 102400 9.46 1.68 20160327 102400 9.46 2.13 20160327 102400 9.48 1.73 20160327 102400 9.51 2.14 20160327 102400 9.52 1.77 20160327 102400 9.52 1.88 20160327 102400 9.54 1.82 20160327 102400 9.55 1.85 20160327 102400 9.57 2.16 20160327 102400 9.62 2.17 20160327 102400 9.66 2.18 20160327 102400 9.72 2.19 20160327 102400 9.77 2.20 20160327 102400 9.83 2.22 20160327 102400 9.88 2.23 20160327 102400 9.91 2.24 20160327 102400 9.93 2.25 20160327 102400 9.95 2.25 20160327 102400 9.96 2.26 20160327 102400 9.98 2.27 20160327 102500 10.07 2.34 20160327 102500 10.08 2.35 20160327 102500 10.09 2.36 20160327 102500 10.10 2.36 20160327 102500 10.13 2.37 20160327 102500 10.15 2.38 20160327 102500 10.17 2.39 20160327 102500 10.20 2.40 20160327 102500 10.22 2.40 20160327 102500 10.24 2.41 20160327 102500 10.26 2.42 20160327 102500 10.28 2.43 20160327 102500 10.31 2.44 20160327 102500 10.35 2.44 20160327 102500 10.39 2.45 20160327 102500 10.43 2.46 20160327 102500 10.46 2.47 20160327 102500 10.49 2.48 20160327 102500 10.53 2.49 20160327 102500 10.57 2.49 20160327 102500 10.60 2.50 20160327 102500 10.62 2.51 20160327 102500 10.64 2.51 20160327 102500 10.65 2.52 20160327 102500 10.67 2.53 20160327 102500 10.68 2.53 20160327 102500 10.68 2.56 20160327 102500 10.69 2.56 20160327 102500 10.70 2.54 20160327 102500 10.70 2.56 20160327 102500 10.71 2.54 20160327 102500 10.71 2.56 20160327 102500 10.72 2.55 20160327 102500 10.73 2.55 20160327 102500 10.74 2.55 20160327 102500 10.75 2.47 20160327 102500 10.76 2.47 20160327 102500 10.76 2.48 20160327 102500 10.76 2.55 20160327 102500 10.77 2.49 20160327 102500 10.77 2.55 20160327 102500 10.78 2.49 20160327 102500 10.78 2.50 20160327 102500 10.79 2.50 20160327 102500 10.79 2.55 20160327 102500 10.80 2.51 20160327 102500 10.80 2.52 20160327 102500 10.81 2.52 20160327 102500 10.81 2.54 20160327 102500 10.82 2.53 20160327 102500 10.82 2.54 20160327 102500 10.83 2.54 20160327 102600 10.00 2.21 20160327 102600 10.06 2.22 20160327 102600 10.14 2.23 20160327 102600 10.23 2.24 20160327 102600 10.31 2.25 20160327 102600 10.37 2.26 20160327 102600 10.41 2.27 20160327 102600 10.42 2.27 20160327 102600 10.44 2.28 20160327 102600 10.46 2.28 20160327 102600 10.47 2.29 20160327 102600 10.50 2.29 20160327 102600 10.51 2.30 20160327 102600 10.53 2.31 20160327 102600 10.55 2.31 20160327 102600 10.58 2.32 20160327 102600 10.58 2.43 20160327 102600 10.60 2.32 20160327 102600 10.60 2.43 20160327 102600 10.62 2.33 20160327 102600 10.62 2.42 20160327 102600 10.62 2.43 20160327 102600 10.63 2.44 20160327 102600 10.64 2.33 20160327 102600 10.64 2.42 20160327 102600 10.65 2.44 20160327 102600 10.66 2.34 20160327 102600 10.66 2.42 20160327 102600 10.66 2.44 20160327 102600 10.67 2.35 20160327 102600 10.68 2.42 20160327 102600 10.68 2.44 20160327 102600 10.69 2.44 20160327 102600 10.70 2.35 20160327 102600 10.70 2.42 20160327 102600 10.70 2.45 20160327 102600 10.71 2.36 20160327 102600 10.71 2.45 20160327 102600 10.72 2.36 20160327 102600 10.72 2.42 20160327 102600 10.72 2.45 20160327 102600 10.73 2.37 20160327 102600 10.73 2.45 20160327 102600 10.73 2.46 20160327 102600 10.74 2.37 20160327 102600 10.74 2.38 20160327 102600 10.74 2.46 20160327 102600 10.75 2.39 20160327 102600 10.75 2.41 20160327 102600 10.76 2.40 20160327 102600 10.76 2.41 20160327 102600 9.69 2.17 20160327 102600 9.75 2.18 20160327 102600 9.83 2.19 20160327 102600 9.91 2.20 20160327 102700 8.00 1.79 20160327 102700 8.03 1.80 20160327 102700 8.04 1.79 20160327 102700 8.05 1.79 20160327 102700 8.08 1.80 20160327 102700 8.08 1.81 20160327 102700 8.10 1.79 20160327 102700 8.13 1.80 20160327 102700 8.14 1.82 20160327 102700 8.15 1.80 20160327 102700 8.18 1.80 20160327 102700 8.18 1.82 20160327 102700 8.23 1.83 20160327 102700 8.28 1.84 20160327 102700 8.30 1.78 20160327 102700 8.33 1.84 20160327 102700 8.34 1.77 20160327 102700 8.38 1.76 20160327 102700 8.38 1.85 20160327 102700 8.42 1.76 20160327 102700 8.42 1.85 20160327 102700 8.46 1.75 20160327 102700 8.47 1.86 20160327 102700 8.50 1.75 20160327 102700 8.52 1.87 20160327 102700 8.53 1.75 20160327 102700 8.54 1.75 20160327 102700 8.55 1.75 20160327 102700 8.56 1.88 20160327 102700 8.60 1.88 20160327 102700 8.64 1.89 20160327 102700 8.68 1.90 20160327 102700 8.72 1.91 20160327 102700 8.75 1.91 20160327 102700 8.79 1.92 20160327 102700 8.83 1.94 20160327 102700 8.87 1.95 20160327 102700 8.90 1.96 20160327 102700 8.95 1.98 20160327 102700 8.98 1.99 20160327 102700 9.02 2.00 20160327 102700 9.06 2.01 20160327 102700 9.10 2.03 20160327 102700 9.13 2.04 20160327 102700 9.15 2.05 20160327 102700 9.17 2.06 20160327 102700 9.21 2.07 20160327 102700 9.23 2.07 20160327 102700 9.26 2.08 20160327 102700 9.28 2.09 20160327 102700 9.31 2.10 20160327 102700 9.34 2.11 20160327 102700 9.37 2.12 20160327 102700 9.41 2.12 20160327 102700 9.46 2.13 20160327 102700 9.51 2.14 20160327 102700 9.55 2.15 20160327 102700 9.59 2.16 20160327 102700 9.64 2.16 20160327 102800 5.56 0.80 20160327 102800 5.57 0.83 20160327 102800 5.59 0.86 20160327 102800 5.62 0.89 20160327 102800 5.67 0.92 20160327 102800 5.73 0.95 20160327 102800 5.79 0.98 20160327 102800 5.87 1.01 20160327 102800 5.97 1.04 20160327 102800 5.98 1.06 20160327 102800 5.99 1.07 20160327 102800 6.00 1.07 20160327 102800 6.02 1.09 20160327 102800 6.06 1.10 20160327 102800 6.08 1.11 20160327 102800 6.13 1.12 20160327 102800 6.19 1.13 20160327 102800 6.24 1.14 20160327 102800 6.32 1.16 20160327 102800 6.38 1.18 20160327 102800 6.47 1.20 20160327 102800 6.56 1.22 20160327 102800 6.61 1.23 20160327 102800 6.71 1.25 20160327 102800 6.80 1.27 20160327 102800 6.86 1.29 20160327 102800 6.95 1.31 20160327 102800 7.03 1.33 20160327 102800 7.13 1.35 20160327 102800 7.21 1.38 20160327 102800 7.29 1.40 20160327 102800 7.38 1.42 20160327 102800 7.47 1.44 20160327 102800 7.53 1.46 20160327 102800 7.61 1.48 20160327 102800 7.68 1.50 20160327 102800 7.75 1.53 20160327 102800 7.81 1.54 20160327 102800 7.87 1.56 20160327 102800 7.94 1.58 20160327 102800 8.01 1.61 20160327 102800 8.07 1.62 20160327 102800 8.14 1.64 20160327 102800 8.21 1.66 20160327 102800 8.26 1.67 20160327 102800 8.30 1.68 20160327 102800 8.34 1.69 20160327 102800 8.39 1.70 20160327 102800 8.42 1.71 20160327 102800 8.46 1.72 20160327 102800 8.50 1.73 20160327 102800 8.54 1.74 20160327 102800 8.55 1.75 20160327 102800 8.56 1.74 20160327 102800 8.56 1.75 20160327 110100 5.81 0.84 20160327 110100 5.89 0.81 20160327 110200 5.16 1.22 20160327 110200 5.25 1.20 20160327 110200 5.34 1.18 20160327 110200 5.41 1.02 20160327 110200 5.44 1.02 20160327 110200 5.44 1.17 20160327 110200 5.47 1.02 20160327 110200 5.48 0.98 20160327 110200 5.51 1.03 20160327 110200 5.54 1.22 20160327 110200 5.56 1.22 20160327 110200 5.57 1.15 20160327 110200 5.57 1.22 20160327 110200 5.58 0.94 20160327 110200 5.58 1.03 20160327 110200 5.58 1.21 20160327 110200 5.58 1.22 20160327 110200 5.59 1.21 20160327 110200 5.61 1.04 20160327 110200 5.62 1.21 20160327 110200 5.63 1.20 20160327 110200 5.65 0.92 20160327 110200 5.66 1.04 20160327 110200 5.66 1.13 20160327 110200 5.66 1.19 20160327 110200 5.67 1.21 20160327 110200 5.69 1.18 20160327 110200 5.71 1.21 20160327 110200 5.72 0.88 20160327 110200 5.73 1.17 20160327 110200 5.74 1.05 20160327 110200 5.76 1.16 20160327 110200 5.78 1.05 20160327 110200 5.78 1.20 20160327 110200 5.79 1.15 20160327 110200 5.80 1.12 20160327 110200 5.81 1.13 20160327 110200 5.83 1.20 20160327 110200 5.84 1.05 20160327 110200 5.86 1.13 20160327 110200 5.87 1.06 20160327 110200 5.91 1.20 20160327 110200 5.92 1.08 20160327 110200 5.95 1.09 20160327 110200 5.98 1.19 20160327 110200 5.99 1.10 20160327 110200 6.03 1.19 20160327 110200 6.04 1.18 20160327 110200 6.04 1.19 20160327 110200 6.05 1.11 20160327 110200 6.06 1.18 20160327 110200 6.09 1.18 20160327 110200 6.10 1.12 20160327 110200 6.13 1.17 20160327 110200 6.15 1.17 20160327 110200 6.16 1.13 20160327 110200 6.20 1.16 20160327 110200 6.22 1.15 20160327 110200 6.24 1.16 20160327 110300 1.36 1.28 20160327 110300 1.41 1.28 20160327 110300 1.55 1.27 20160327 110300 1.70 1.28 20160327 110300 1.97 1.27 20160327 110300 2.13 1.20 20160327 110300 2.14 1.20 20160327 110300 2.15 1.19 20160327 110300 2.17 1.19 20160327 110300 2.17 1.29 20160327 110300 2.21 1.19 20160327 110300 2.27 1.19 20160327 110300 2.33 1.19 20160327 110300 2.39 1.26 20160327 110300 2.40 1.19 20160327 110300 2.43 1.20 20160327 110300 2.49 1.19 20160327 110300 2.50 1.29 20160327 110300 2.64 1.19 20160327 110300 2.72 1.20 20160327 110300 2.77 1.28 20160327 110300 2.80 1.19 20160327 110300 2.93 1.20 20160327 110300 2.95 1.26 20160327 110300 3.01 1.20 20160327 110300 3.11 1.20 20160327 110300 3.13 1.28 20160327 110300 3.26 1.20 20160327 110300 3.30 1.20 20160327 110300 3.46 1.21 20160327 110300 3.46 1.28 20160327 110300 3.55 1.20 20160327 110300 3.57 1.26 20160327 110300 3.65 1.21 20160327 110300 3.79 1.28 20160327 110300 3.85 1.20 20160327 110300 3.85 1.21 20160327 110300 3.95 1.21 20160327 110300 3.95 1.22 20160327 110300 3.95 1.23 20160327 110300 3.96 1.24 20160327 110300 3.97 1.24 20160327 110300 3.97 1.25 20160327 110300 3.98 1.25 20160327 110300 4.09 1.27 20160327 110300 4.10 1.20 20160327 110300 4.39 1.20 20160327 110300 4.42 1.27 20160327 110300 4.59 1.20 20160327 110300 4.60 1.20 20160327 110300 4.61 1.20 20160327 110300 4.62 1.21 20160327 110300 4.63 1.21 20160327 110300 4.76 1.27 20160327 110300 5.01 1.27 20160327 110300 5.08 1.24 20160327 110400 4.64 1.21 20160327 110400 4.65 1.21 20160327 110400 4.66 1.21 20160327 110400 4.67 1.21 20160327 110400 4.68 1.21 20160327 110400 4.69 1.22 20160327 110400 4.71 1.22 20160327 110400 4.72 1.22 20160327 110400 4.74 1.22 20160327 110400 4.82 1.22 20160327 110400 4.90 1.23 20160327 110400 4.97 1.23 20160327 110400 5.07 1.23 20160327 110400 5.16 1.24 20160327 110400 5.25 1.24 20160327 110400 5.34 1.25 20160327 110400 5.43 1.25 20160327 110400 5.52 1.25 20160327 110400 5.56 1.26 20160327 110400 5.60 1.26 20160327 110400 5.65 1.26 20160327 110400 5.71 1.27 20160327 110400 5.71 1.31 20160327 110400 5.72 1.32 20160327 110400 5.74 1.31 20160327 110400 5.75 1.32 20160327 110400 5.76 1.27 20160327 110400 5.76 1.30 20160327 110400 5.77 1.33 20160327 110400 5.78 1.30 20160327 110400 5.80 1.33 20160327 110400 5.82 1.27 20160327 110400 5.82 1.34 20160327 110400 5.83 1.30 20160327 110400 5.84 1.34 20160327 110400 5.86 1.29 20160327 110400 5.86 1.35 20160327 110400 5.89 1.29 20160327 110400 5.89 1.36 20160327 110400 5.90 1.28 20160327 110400 5.90 1.36 20160327 110400 5.95 1.29 20160327 110400 5.97 1.28 20160327 110400 5.98 1.37 20160327 110400 6.00 1.28 20160327 110400 6.08 1.38 20160327 110400 6.16 1.39 20160327 110400 6.26 1.40 20160327 110400 6.34 1.41 20160327 110400 6.43 1.42 20160327 110400 6.53 1.43 20160327 110400 6.61 1.43 20160327 110400 6.69 1.44 20160327 110400 6.72 1.45 20160327 110400 6.76 1.46 20160327 110400 6.78 1.47 20160327 110400 6.82 1.48 20160327 110400 6.85 1.48 20160327 110400 6.89 1.49 20160327 110400 6.92 1.50 20160327 110400 6.94 1.52 20160327 110400 6.95 1.51 20160327 110400 6.96 1.52 20160327 110400 6.97 1.51 20160327 110500 6.76 1.59 20160327 110500 6.78 1.58 20160327 110500 6.80 1.58 20160327 110500 6.81 1.58 20160327 110500 6.81 1.59 20160327 110500 6.83 1.57 20160327 110500 6.85 1.57 20160327 110500 6.85 1.60 20160327 110500 6.86 1.57 20160327 110500 6.87 1.56 20160327 110500 6.88 1.56 20160327 110500 6.88 1.60 20160327 110500 6.89 1.56 20160327 110500 6.90 1.55 20160327 110500 6.91 1.55 20160327 110500 6.92 1.54 20160327 110500 6.92 1.60 20160327 110500 6.93 1.54 20160327 110500 6.94 1.53 20160327 110500 6.96 1.61 20160327 110500 6.99 1.61 20160327 110500 7.02 1.62 20160327 110500 7.03 1.27 20160327 110500 7.05 1.21 20160327 110500 7.06 1.62 20160327 110500 7.11 1.62 20160327 110500 7.12 1.15 20160327 110500 7.15 1.32 20160327 110500 7.18 1.08 20160327 110500 7.18 1.62 20160327 110500 7.24 1.36 20160327 110500 7.26 1.01 20160327 110500 7.29 1.62 20160327 110500 7.37 1.40 20160327 110500 7.38 1.62 20160327 110500 7.48 1.45 20160327 110500 7.49 1.62 20160327 110500 7.50 0.80 20160327 110500 7.57 1.62 20160327 110500 7.59 0.72 20160327 110500 7.59 1.49 20160327 110500 7.68 0.66 20160327 110500 7.68 0.71 20160327 110500 7.68 0.73 20160327 110500 7.68 0.74 20160327 110500 7.68 1.52 20160327 110500 7.68 1.62 20160327 110500 7.69 0.66 20160327 110500 7.69 0.68 20160327 110500 7.69 0.70 20160327 110500 7.79 1.56 20160327 110500 7.79 1.62 20160327 110500 7.88 1.62 20160327 110500 7.89 1.60 20160327 110700 11.32 2.95 20160327 110700 11.33 2.96 20160327 110700 11.41 2.92 20160327 110700 11.54 2.88 20160327 110700 11.68 2.83 20160327 110700 11.83 2.79 20160327 110700 11.98 2.74 20160327 110700 12.12 2.71 20160327 110700 12.27 2.66 20160327 110700 12.42 2.62 20160327 110700 5.92 1.70 20160327 110700 6.05 1.71 20160327 110700 6.19 1.72 20160327 110700 6.31 1.73 20160327 110700 6.45 1.74 20160327 110700 6.60 1.75 20160327 110700 6.72 1.76 20160327 110800 10.95 3.48 20160327 110800 10.95 3.49 20160327 110800 10.95 3.50 20160327 110800 10.96 3.47 20160327 110800 10.96 3.51 20160327 110800 10.96 3.52 20160327 110800 10.97 3.45 20160327 110800 10.97 3.46 20160327 110800 10.99 3.43 20160327 110800 10.99 3.44 20160327 110800 11.01 3.43 20160327 110800 11.02 3.42 20160327 110800 11.03 3.41 20160327 110800 11.04 3.39 20160327 110800 11.04 3.40 20160327 110800 11.05 3.38 20160327 110800 11.06 3.36 20160327 110800 11.06 3.37 20160327 110800 11.07 3.33 20160327 110800 11.07 3.34 20160327 110800 11.07 3.35 20160327 110800 11.08 3.32 20160327 110800 11.08 3.33 20160327 110800 11.09 3.30 20160327 110800 11.09 3.31 20160327 110800 11.10 3.29 20160327 110800 11.11 3.28 20160327 110800 11.12 3.27 20160327 110800 11.13 3.26 20160327 110800 11.14 3.25 20160327 110800 11.15 3.24 20160327 110800 11.18 3.23 20160327 110800 11.20 3.22 20160327 110800 11.23 3.21 20160327 110800 11.26 3.21 20160327 110800 11.27 3.09 20160327 110800 11.28 3.08 20160327 110800 11.28 3.10 20160327 110800 11.29 3.11 20160327 110800 11.29 3.20 20160327 110800 11.30 3.07 20160327 110800 11.31 3.06 20160327 110800 11.31 3.12 20160327 110800 11.32 3.06 20160327 110800 11.32 3.12 20160327 110800 11.32 3.19 20160327 110800 11.33 3.13 20160327 110800 11.34 2.97 20160327 110800 11.34 3.05 20160327 110800 11.34 3.14 20160327 110800 11.34 3.18 20160327 110800 11.35 2.98 20160327 110800 11.35 3.04 20160327 110800 11.35 3.15 20160327 110800 11.36 2.99 20160327 110800 11.36 3.03 20160327 110800 11.37 3.00 20160327 110800 11.37 3.03 20160327 110800 11.37 3.16 20160327 110800 11.37 3.17 20160327 110800 11.38 3.01 20160327 110800 11.38 3.02 20160327 110900 10.07 3.58 20160327 110900 10.16 3.60 20160327 110900 10.24 3.60 20160327 110900 10.32 3.61 20160327 110900 10.42 3.62 20160327 110900 10.49 3.63 20160327 110900 10.59 3.64 20160327 110900 10.65 3.65 20160327 110900 10.75 3.66 20160327 110900 10.81 3.66 20160327 110900 10.83 3.66 20160327 110900 10.87 3.66 20160327 110900 10.90 3.65 20160327 110900 10.94 3.65 20160327 110900 10.95 3.53 20160327 110900 10.95 3.54 20160327 110900 10.95 3.55 20160327 110900 10.96 3.56 20160327 110900 10.97 3.57 20160327 110900 10.99 3.58 20160327 110900 10.99 3.65 20160327 110900 11.00 3.59 20160327 110900 11.01 3.60 20160327 110900 11.01 3.65 20160327 110900 11.03 3.61 20160327 110900 11.04 3.61 20160327 110900 11.05 3.64 20160327 110900 11.06 3.62 20160327 110900 11.07 3.63 20160327 110900 11.07 3.64 20160327 110900 3.85 2.42 20160327 110900 3.96 2.47 20160327 110900 4.06 2.51 20160327 110900 4.22 2.56 20160327 110900 4.39 2.61 20160327 110900 4.58 2.65 20160327 110900 4.76 2.69 20160327 110900 4.93 2.73 20160327 110900 5.10 2.78 20160327 110900 5.28 2.83 20160327 110900 5.43 2.86 20160327 110900 5.63 2.91 20160327 110900 5.82 2.95 20160327 110900 6.03 2.99 20160327 110900 6.21 3.03 20160327 110900 6.42 3.07 20160327 110900 6.66 3.11 20160327 110900 6.85 3.14 20160327 110900 7.11 3.18 20160327 110900 7.38 3.22 20160327 110900 7.61 3.25 20160327 110900 7.84 3.29 20160327 110900 8.11 3.32 20160327 110900 8.34 3.36 20160327 110900 8.59 3.39 20160327 110900 8.72 3.41 20160327 110900 8.92 3.44 20160327 110900 9.11 3.46 20160327 110900 9.27 3.48 20160327 110900 9.44 3.50 20160327 110900 9.60 3.52 20160327 110900 9.79 3.55 20160327 110900 9.98 3.57 20160327 111000 3.71 2.34 20160327 111000 3.76 2.38 20160327 111000 4.67 1.01 20160327 111000 4.90 1.03 20160327 111000 5.12 1.05 20160327 111000 5.39 1.08 20160327 111000 5.61 1.11 20160327 111000 5.84 1.13 20160327 111000 6.12 1.16 20160327 111000 6.34 1.18 20160327 111000 6.57 1.21 20160327 111000 6.66 1.21 20160327 111000 6.83 1.22 20160327 111000 7.00 1.23 20160327 111000 7.12 1.23 20160327 111000 7.28 1.24 20160327 111000 7.41 1.24 20160327 111000 7.61 1.25 20160327 111000 7.71 1.26 20160327 111100 3.10 0.75 20160327 111100 3.10 0.76 20160327 111100 3.12 0.75 20160327 111100 3.21 0.75 20160327 111100 3.23 0.77 20160327 111100 3.34 0.77 20160327 111100 3.52 0.77 20160327 111100 3.67 0.78 20160327 111100 3.68 0.78 20160327 111100 3.70 0.78 20160327 111100 3.71 0.78 20160327 111100 3.74 0.79 20160327 111100 3.79 0.79 20160327 111100 3.93 0.79 20160327 111100 4.07 0.79 20160327 111100 4.25 0.79 20160327 111100 4.43 0.79 20160327 111100 4.45 0.79 20160327 111100 4.47 0.78 20160327 111100 4.50 0.78 20160327 111100 4.54 0.78 20160327 111100 4.57 0.78 20160327 111100 4.62 0.78 20160327 111100 4.67 0.77 20160327 111100 4.67 0.78 20160327 111100 4.69 0.77 20160327 111100 4.70 0.78 20160327 111100 4.73 0.77 20160327 111100 4.76 0.77 20160327 111100 4.79 0.77 20160327 111100 4.80 0.77 20160327 111100 4.92 0.78 20160327 111100 5.13 0.79 20160327 111100 5.32 0.80 20160327 111100 5.51 0.81 20160327 111100 5.66 0.82 20160327 111100 6.03 0.84 20160327 111100 6.20 0.85 20160327 111100 6.34 0.86 20160327 111100 6.49 0.89 20160327 111100 6.64 0.91 20160327 111100 6.79 0.94 20160327 111100 6.92 0.96 20160327 111100 7.07 0.99 20160327 111100 7.22 1.02 20160327 111100 7.35 1.04 20160327 111100 7.51 1.06 20160327 111100 7.65 1.09 20160327 111100 7.69 1.11 20160327 111100 7.72 1.13 20160327 111100 7.76 1.15 20160327 111100 7.79 1.21 20160327 111100 7.80 1.18 20160327 111100 7.83 1.25 20160327 111100 7.84 1.20 20160327 111100 7.85 1.24 20160327 111400 4.99 1.78 20160327 111400 5.02 1.80 20160327 111400 5.05 1.82 20160327 111400 5.09 1.84 20160327 111400 5.13 1.85 20160327 111400 5.16 1.86 20160327 111400 5.20 1.88 20160327 111400 5.25 1.90 20160327 111400 5.31 1.91 20160327 111400 5.34 1.92 20160327 111500 5.40 1.93 20160327 111500 5.45 1.94 20160327 111500 5.50 1.95 20160327 111500 5.55 1.96 20160327 111500 5.59 1.97 20160327 111500 5.64 1.97 20160327 111500 5.68 1.98 20160327 111500 5.72 1.99 20160327 111500 5.72 2.26 20160327 111500 5.75 2.00 20160327 111500 5.75 2.26 20160327 111500 5.78 2.00 20160327 111500 5.78 2.26 20160327 111500 5.81 2.01 20160327 111500 5.81 2.25 20160327 111500 5.84 2.01 20160327 111500 5.84 2.25 20160327 111500 5.86 2.24 20160327 111500 5.87 2.02 20160327 111500 5.88 2.24 20160327 111500 5.89 2.24 20160327 111500 5.90 2.03 20160327 111500 5.91 2.23 20160327 111500 5.93 2.03 20160327 111500 5.94 2.23 20160327 111500 5.95 2.22 20160327 111500 5.96 2.04 20160327 111500 5.97 2.04 20160327 111500 5.97 2.22 20160327 111500 5.98 2.05 20160327 111500 5.99 2.05 20160327 111500 5.99 2.21 20160327 111500 6.01 2.06 20160327 111500 6.01 2.21 20160327 111500 6.02 2.07 20160327 111500 6.02 2.20 20160327 111500 6.03 2.07 20160327 111500 6.04 2.08 20160327 111500 6.04 2.20 20160327 111500 6.05 2.08 20160327 111500 6.05 2.20 20160327 111500 6.06 2.09 20160327 111500 6.06 2.10 20160327 111500 6.06 2.11 20160327 111500 6.06 2.12 20160327 111500 6.06 2.19 20160327 111500 6.07 2.09 20160327 111500 6.07 2.13 20160327 111500 6.07 2.19 20160327 111500 6.08 2.13 20160327 111500 6.08 2.14 20160327 111500 6.08 2.18 20160327 111500 6.09 2.15 20160327 111500 6.09 2.16 20160327 111500 6.09 2.18 20160327 111500 6.10 2.16 20160327 111500 6.10 2.17 20160327 111600 4.29 2.38 20160327 111600 4.30 2.37 20160327 111600 4.30 2.38 20160327 111600 4.31 2.37 20160327 111600 4.31 2.38 20160327 111600 4.33 2.36 20160327 111600 4.34 2.38 20160327 111600 4.35 2.36 20160327 111600 4.37 2.36 20160327 111600 4.37 2.39 20160327 111600 4.39 2.39 20160327 111600 4.40 2.36 20160327 111600 4.42 2.39 20160327 111600 4.43 2.36 20160327 111600 4.45 2.39 20160327 111600 4.46 2.36 20160327 111600 4.48 2.35 20160327 111600 4.48 2.39 20160327 111600 4.50 2.39 20160327 111600 4.52 2.35 20160327 111600 4.53 2.39 20160327 111600 4.55 2.35 20160327 111600 4.56 2.35 20160327 111600 4.56 2.39 20160327 111600 4.58 2.35 20160327 111600 4.59 2.34 20160327 111600 4.59 2.39 20160327 111600 4.60 2.34 20160327 111600 4.62 2.33 20160327 111600 4.62 2.34 20160327 111600 4.62 2.39 20160327 111600 4.63 2.33 20160327 111600 4.64 2.39 20160327 111600 4.65 2.33 20160327 111600 4.68 2.39 20160327 111600 4.69 2.39 20160327 111600 4.71 2.33 20160327 111600 4.77 2.32 20160327 111600 4.83 2.32 20160327 111600 4.89 2.32 20160327 111600 4.95 2.31 20160327 111600 5.02 2.31 20160327 111600 5.07 2.31 20160327 111600 5.12 2.30 20160327 111600 5.18 2.30 20160327 111600 5.22 2.30 20160327 111600 5.28 2.29 20160327 111600 5.33 2.29 20160327 111600 5.38 2.29 20160327 111600 5.42 2.29 20160327 111600 5.47 2.28 20160327 111600 5.52 2.28 20160327 111600 5.58 2.28 20160327 111600 5.60 2.27 20160327 111600 5.63 2.27 20160327 111600 5.66 2.27 20160327 111600 5.69 2.26 20160327 111700 4.19 2.40 20160327 111700 4.25 2.40 20160327 111700 4.31 2.40 20160327 111700 4.32 2.40 20160327 111700 4.38 2.40 20160327 111700 4.42 2.40 20160327 111700 4.45 2.40 20160327 111700 4.51 2.40 20160327 111700 4.55 2.41 20160327 111700 4.59 2.40 20160327 111700 4.67 2.40 20160327 111700 4.68 2.41 20160327 111700 4.71 2.40 20160327 111700 4.74 2.40 20160327 111700 4.75 2.40 20160327 111700 4.80 2.41 20160327 111700 4.91 2.41 20160327 111700 5.05 2.41 20160327 111700 5.17 2.41 20160327 111700 5.30 2.42 20160327 111700 5.40 2.42 20160327 111700 5.51 2.42 20160327 111700 5.62 2.42 20160327 111700 5.71 2.43 20160327 111700 5.83 2.43 20160327 111700 5.84 2.40 20160327 111700 5.84 2.41 20160327 111700 5.85 2.40 20160327 111700 5.85 2.41 20160327 111700 5.86 2.40 20160327 111700 5.86 2.41 20160327 111700 5.87 2.40 20160327 111700 5.87 2.41 20160327 111700 5.88 2.40 20160327 111700 5.89 2.40 20160327 111700 5.89 2.41 20160327 111700 5.90 2.40 20160327 111700 5.90 2.41 20160327 111700 5.91 2.39 20160327 111700 5.92 2.39 20160327 111700 5.92 2.41 20160327 111700 5.95 2.41 20160327 111700 5.95 2.43 20160327 111700 5.98 2.42 20160327 111700 6.02 2.42 20160327 111700 6.06 2.42 20160327 111700 6.06 2.43 20160327 111700 6.10 2.42 20160327 111700 6.13 2.42 20160327 111700 6.16 2.44 20160327 111700 6.17 2.42 20160327 111700 6.19 2.44 20160327 111700 6.21 2.42 20160327 111700 6.21 2.43 20160327 111700 6.22 2.43 20160327 111700 6.23 2.43 20160327 111700 6.25 2.43 20160327 111700 6.26 2.43 20160327 111700 6.27 2.43 20160327 111700 6.29 2.43 20160327 111800 5.72 2.39 20160327 111800 5.73 2.39 20160327 111800 5.76 2.39 20160327 111800 5.78 2.39 20160327 111800 5.80 2.39 20160327 111800 5.81 2.39 20160327 111800 5.83 2.39 20160327 111800 5.84 2.39 20160327 111800 5.85 2.39 20160327 111800 5.88 2.39 20160327 111800 5.90 2.39 20160327 111800 5.91 2.39 20160327 111800 5.95 2.39 20160327 111800 5.97 2.26 20160327 111800 5.99 2.39 20160327 111800 6.01 2.26 20160327 111800 6.01 2.32 20160327 111800 6.01 2.33 20160327 111800 6.02 2.33 20160327 111800 6.03 2.39 20160327 111800 6.04 2.27 20160327 111800 6.04 2.32 20160327 111800 6.04 2.33 20160327 111800 6.05 2.34 20160327 111800 6.06 2.34 20160327 111800 6.06 2.39 20160327 111800 6.07 2.32 20160327 111800 6.07 2.35 20160327 111800 6.07 2.39 20160327 111800 6.08 2.27 20160327 111800 6.08 2.35 20160327 111800 6.08 2.39 20160327 111800 6.09 2.39 20160327 111800 6.10 2.35 20160327 111800 6.10 2.38 20160327 111800 6.11 2.27 20160327 111800 6.11 2.32 20160327 111800 6.11 2.36 20160327 111800 6.11 2.38 20160327 111800 6.12 2.36 20160327 111800 6.12 2.37 20160327 111800 6.13 2.37 20160327 111800 6.13 2.38 20160327 111800 6.14 2.28 20160327 111800 6.14 2.37 20160327 111800 6.14 2.38 20160327 111800 6.15 2.31 20160327 111800 6.17 2.28 20160327 111800 6.19 2.31 20160327 111800 6.20 2.29 20160327 111800 6.23 2.31 20160327 111800 6.24 2.29 20160327 111800 6.26 2.29 20160327 111800 6.27 2.31 20160327 111800 6.29 2.30 20160327 111800 6.31 2.30 20160327 111800 6.33 2.30 20160327 111900 4.65 2.06 20160327 111900 4.70 2.06 20160327 111900 4.74 2.07 20160327 111900 4.78 2.07 20160327 111900 4.82 2.07 20160327 111900 4.84 2.07 20160327 111900 4.85 2.07 20160327 111900 4.86 2.08 20160327 111900 4.87 2.08 20160327 111900 4.88 2.08 20160327 111900 4.88 2.12 20160327 111900 4.89 2.11 20160327 111900 4.90 2.08 20160327 111900 4.90 2.11 20160327 111900 4.90 2.12 20160327 111900 4.91 2.08 20160327 111900 4.91 2.10 20160327 111900 4.93 2.09 20160327 111900 4.93 2.10 20160327 111900 4.93 2.12 20160327 111900 4.94 2.09 20160327 111900 4.95 2.12 20160327 111900 4.97 2.13 20160327 111900 4.99 2.13 20160327 111900 5.01 2.13 20160327 111900 5.04 2.13 20160327 111900 5.06 2.14 20160327 111900 5.08 2.14 20160327 111900 5.10 2.14 20160327 111900 5.12 2.15 20160327 111900 5.14 2.15 20160327 111900 5.17 2.15 20160327 111900 5.19 2.16 20160327 111900 5.21 2.16 20160327 111900 5.23 2.16 20160327 111900 5.25 2.17 20160327 111900 5.27 2.17 20160327 111900 5.28 2.18 20160327 111900 5.29 2.18 20160327 111900 5.30 2.18 20160327 111900 5.31 2.19 20160327 111900 5.32 2.19 20160327 111900 5.33 2.19 20160327 111900 5.34 2.20 20160327 111900 5.35 2.20 20160327 111900 5.39 2.20 20160327 111900 5.43 2.21 20160327 111900 5.47 2.21 20160327 111900 5.51 2.22 20160327 111900 5.55 2.22 20160327 111900 5.59 2.22 20160327 111900 5.63 2.23 20160327 111900 5.67 2.23 20160327 111900 5.71 2.24 20160327 111900 5.75 2.24 20160327 111900 5.79 2.25 20160327 111900 5.84 2.25 20160327 111900 5.88 2.25 20160327 111900 5.92 2.26 20160327 112000 1.13 1.99 20160327 112000 1.14 1.99 20160327 112000 1.15 1.99 20160327 112000 1.16 1.99 20160327 112000 1.17 1.99 20160327 112000 1.19 1.99 20160327 112000 1.22 1.99 20160327 112000 1.23 1.99 20160327 112000 1.27 1.99 20160327 112000 1.28 1.99 20160327 112000 1.31 1.99 20160327 112000 1.33 1.99 20160327 112000 1.34 1.99 20160327 112000 1.38 1.99 20160327 112000 1.40 1.99 20160327 112000 1.45 1.99 20160327 112000 1.50 2.00 20160327 112000 1.53 1.99 20160327 112000 1.57 2.00 20160327 112000 1.76 1.99 20160327 112000 1.84 1.99 20160327 112000 1.94 1.99 20160327 112000 2.02 2.00 20160327 112000 2.11 2.00 20160327 112000 2.31 2.00 20160327 112000 2.51 2.00 20160327 112000 2.63 2.00 20160327 112000 2.71 2.00 20160327 112000 2.83 2.00 20160327 112000 2.95 2.01 20160327 112000 3.03 2.01 20160327 112000 3.15 2.01 20160327 112000 3.25 2.01 20160327 112000 3.37 2.01 20160327 112000 3.45 2.01 20160327 112000 3.52 2.01 20160327 112000 3.61 2.02 20160327 112000 3.69 2.02 20160327 112000 3.76 2.02 20160327 112000 3.85 2.02 20160327 112000 3.92 2.03 20160327 112000 4.00 2.03 20160327 112000 4.08 2.03 20160327 112000 4.13 2.03 20160327 112000 4.16 2.03 20160327 112000 4.22 2.04 20160327 112000 4.27 2.04 20160327 112000 4.30 2.04 20160327 112000 4.35 2.04 20160327 112000 4.39 2.05 20160327 112000 4.43 2.05 20160327 112000 4.47 2.05 20160327 112000 4.52 2.05 20160327 112000 4.57 2.06 20160327 112000 4.61 2.06 20160327 112100 1.65 2.00 20160327 112100 1.72 2.00 20160327 112100 1.82 2.00 20160327 112100 1.93 2.00 20160327 112100 2.04 2.00 20160327 112100 2.13 2.00 20160327 112100 2.25 2.00 20160327 112100 2.37 2.01 20160327 112100 2.47 2.01 20160327 112100 2.60 2.01 20160327 112100 2.71 2.01 20160327 112100 2.78 2.01 20160327 112100 2.88 2.01 20160327 112100 2.97 2.02 20160327 112100 3.06 2.02 20160327 112100 3.14 2.02 20160327 112100 3.25 2.03 20160327 112100 3.33 2.03 20160327 112100 3.42 2.03 20160327 112100 3.53 2.04 20160327 112100 3.63 2.04 20160327 112100 3.73 2.04 20160327 112100 3.85 2.04 20160327 112100 3.95 2.04 20160327 112100 4.06 2.04 20160327 112100 4.16 2.05 20160327 112100 4.26 2.05 20160327 112100 4.37 2.05 20160327 112100 4.44 2.05 20160327 112100 4.53 2.06 20160327 112100 4.60 2.06 20160327 112100 4.68 2.07 20160327 112100 4.77 2.07 20160327 112100 4.84 2.08 20160327 112100 4.93 2.08 20160327 112100 5.01 2.09 20160327 112100 5.08 2.09 20160327 112100 5.17 2.10 20160327 112100 5.25 2.10 20160327 112100 5.32 2.10 20160327 112100 5.41 2.11 20160327 112100 5.48 2.11 20160327 112100 5.55 2.12 20160327 112100 5.64 2.13 20160327 112100 5.73 2.13 20160327 112100 5.79 2.14 20160327 112100 5.86 2.14 20160327 112100 5.94 2.15 20160327 112100 5.99 2.16 20160327 112100 6.06 2.17 20160327 112100 6.14 2.18 20160327 112100 6.18 2.18 20160327 112100 6.25 2.19 20160327 112100 6.32 2.20 20160327 112100 6.39 2.21 20160327 112100 6.45 2.22 20160327 112100 6.52 2.23 20160327 112100 6.58 2.24 20160327 112100 6.65 2.25 20160327 112100 6.72 2.26 20160327 112100 6.78 2.27 20160327 112100 6.83 2.28 20160327 112100 6.90 2.29 20160327 112200 4.13 2.92 20160327 112200 4.16 2.91 20160327 112200 4.19 2.87 20160327 112200 4.19 2.88 20160327 112200 4.19 2.89 20160327 112200 4.20 2.86 20160327 112200 4.22 2.85 20160327 112200 4.24 2.84 20160327 112200 4.28 2.83 20160327 112200 4.32 2.83 20160327 112200 4.37 2.82 20160327 112200 4.42 2.81 20160327 112200 4.49 2.81 20160327 112200 4.60 2.80 20160327 112200 4.76 2.80 20160327 112200 4.96 2.79 20160327 112200 5.13 2.79 20160327 112200 5.40 2.78 20160327 112200 5.69 2.77 20160327 112200 5.97 2.77 20160327 112200 6.15 2.77 20160327 112200 6.38 2.76 20160327 112200 6.60 2.76 20160327 112200 6.82 2.75 20160327 112200 6.96 2.30 20160327 112200 7.01 2.31 20160327 112200 7.06 2.33 20160327 112200 7.10 2.75 20160327 112200 7.11 2.34 20160327 112200 7.17 2.35 20160327 112200 7.21 2.36 20160327 112200 7.26 2.37 20160327 112200 7.31 2.39 20160327 112200 7.35 2.40 20160327 112200 7.35 2.74 20160327 112200 7.39 2.41 20160327 112200 7.43 2.42 20160327 112200 7.46 2.43 20160327 112200 7.50 2.45 20160327 112200 7.54 2.46 20160327 112200 7.58 2.47 20160327 112200 7.60 2.74 20160327 112200 7.61 2.49 20160327 112200 7.65 2.50 20160327 112200 7.70 2.51 20160327 112200 7.76 2.53 20160327 112200 7.83 2.54 20160327 112200 7.90 2.73 20160327 112200 7.91 2.55 20160327 112200 7.97 2.56 20160327 112200 8.05 2.58 20160327 112200 8.12 2.72 20160327 112200 8.13 2.59 20160327 112200 8.17 2.70 20160327 112200 8.17 2.71 20160327 112200 8.21 2.61 20160327 112200 8.21 2.69 20160327 112200 8.25 2.68 20160327 112200 8.26 2.67 20160327 112200 8.28 2.62 20160327 112200 8.30 2.66 20160327 112200 8.31 2.65 20160327 112200 8.32 2.63 20160327 112300 3.81 3.08 20160327 112300 3.81 3.09 20160327 112300 3.82 3.07 20160327 112300 3.82 3.11 20160327 112300 3.83 3.05 20160327 112300 3.85 3.04 20160327 112300 3.85 3.12 20160327 112300 3.87 3.03 20160327 112300 3.88 3.14 20160327 112300 3.89 3.01 20160327 112300 3.92 3.00 20160327 112300 3.93 3.15 20160327 112300 3.95 2.99 20160327 112300 3.98 3.17 20160327 112300 3.99 2.98 20160327 112300 4.02 2.96 20160327 112300 4.03 3.18 20160327 112300 4.04 2.95 20160327 112300 4.08 2.94 20160327 112300 4.09 3.20 20160327 112300 4.11 2.93 20160327 112300 4.15 3.21 20160327 112300 4.22 3.23 20160327 112300 4.29 3.24 20160327 112300 4.37 3.26 20160327 112300 4.44 3.27 20160327 112300 4.52 3.29 20160327 112300 4.61 3.30 20160327 112300 4.70 3.32 20160327 112300 4.78 3.33 20160327 112300 4.88 3.35 20160327 112300 4.98 3.37 20160327 112300 5.06 3.38 20160327 112300 5.15 3.40 20160327 112300 5.25 3.41 20160327 112300 5.34 3.43 20160327 112300 5.44 3.44 20160327 112300 5.55 3.46 20160327 112300 5.64 3.47 20160327 112300 5.75 3.49 20160327 112300 5.86 3.50 20160327 112300 5.95 3.52 20160327 112300 6.05 3.53 20160327 112300 6.14 3.54 20160327 112300 6.24 3.56 20160327 112300 6.32 3.57 20160327 112300 6.43 3.59 20160327 112300 6.52 3.60 20160327 112300 6.61 3.61 20160327 112300 6.72 3.62 20160327 112300 6.78 3.64 20160327 112300 6.81 3.65 20160327 112300 6.86 3.66 20160327 112300 6.91 3.67 20160327 112300 6.95 3.68 20160327 112300 7.00 3.69 20160327 112300 7.05 3.71 20160327 112300 7.10 3.72 20160327 112300 7.16 3.73 20160327 112300 7.21 3.74 20160327 112300 7.27 3.75 20160327 112300 7.32 3.76 20160327 112300 7.38 3.77 20160327 112300 7.43 3.78 20160327 112400 10.02 4.09 20160327 112400 10.05 4.17 20160327 112400 10.11 4.16 20160327 112400 10.17 4.10 20160327 112400 10.17 4.16 20160327 112400 10.22 4.16 20160327 112400 10.27 4.16 20160327 112400 10.30 4.10 20160327 112400 10.30 4.11 20160327 112400 10.31 4.12 20160327 112400 10.32 4.13 20160327 112400 10.33 4.14 20160327 112400 10.33 4.15 20160327 112400 10.33 4.16 20160327 112400 7.48 3.79 20160327 112400 7.54 3.80 20160327 112400 7.60 3.81 20160327 112400 7.64 3.82 20160327 112400 7.70 3.83 20160327 112400 7.76 3.84 20160327 112400 7.81 3.84 20160327 112400 7.86 3.85 20160327 112400 7.92 3.86 20160327 112400 7.98 3.87 20160327 112400 8.05 3.88 20160327 112400 8.10 3.89 20160327 112400 8.15 3.89 20160327 112400 8.19 3.90 20160327 112400 8.22 3.91 20160327 112400 8.24 3.91 20160327 112400 8.27 3.92 20160327 112400 8.30 3.93 20160327 112400 8.33 3.93 20160327 112400 8.35 3.94 20160327 112400 8.38 3.94 20160327 112400 8.43 3.95 20160327 112400 8.48 3.95 20160327 112400 8.53 3.96 20160327 112400 8.59 3.97 20160327 112400 8.64 3.97 20160327 112400 8.70 3.98 20160327 112400 8.75 3.98 20160327 112400 8.80 3.99 20160327 112400 8.85 3.99 20160327 112400 8.89 4.00 20160327 112400 8.91 4.00 20160327 112400 8.93 4.01 20160327 112400 8.96 4.01 20160327 112400 8.98 4.02 20160327 112400 9.01 4.02 20160327 112400 9.03 4.03 20160327 112400 9.06 4.03 20160327 112400 9.08 4.04 20160327 112400 9.21 4.04 20160327 112400 9.35 4.05 20160327 112400 9.47 4.06 20160327 112400 9.62 4.07 20160327 112400 9.76 4.07 20160327 112400 9.89 4.08 20160327 112400 9.99 4.17 20160327 112500 10.05 4.37 20160327 112500 10.21 4.39 20160327 112500 10.35 4.40 20160327 112500 10.51 4.42 20160327 112500 10.66 4.43 20160327 112500 10.83 4.45 20160327 112500 10.96 5.10 20160327 112500 10.97 4.47 20160327 112500 11.01 4.48 20160327 112500 11.03 5.08 20160327 112500 11.05 4.50 20160327 112500 11.07 4.52 20160327 112500 11.10 4.53 20160327 112500 11.10 5.06 20160327 112500 11.13 4.55 20160327 112500 11.15 4.56 20160327 112500 11.16 5.05 20160327 112500 11.18 4.58 20160327 112500 11.20 4.60 20160327 112500 11.22 4.61 20160327 112500 11.23 5.03 20160327 112500 11.26 4.63 20160327 112500 11.30 4.65 20160327 112500 11.31 5.01 20160327 112500 11.34 4.67 20160327 112500 11.38 4.69 20160327 112500 11.38 5.00 20160327 112500 11.42 4.71 20160327 112500 11.45 4.73 20160327 112500 11.46 4.98 20160327 112500 11.49 4.75 20160327 112500 11.53 4.77 20160327 112500 11.55 4.78 20160327 112500 11.55 4.81 20160327 112500 11.55 4.97 20160327 112500 11.56 4.83 20160327 112500 11.56 4.84 20160327 112500 11.56 4.87 20160327 112500 11.57 4.89 20160327 112500 11.57 4.91 20160327 112500 11.57 4.93 20160327 112500 11.59 4.95 20160327 112500 9.65 4.33 20160327 112500 9.67 4.32 20160327 112500 9.70 4.31 20160327 112500 9.73 4.30 20160327 112500 9.77 4.30 20160327 112500 9.77 4.34 20160327 112500 9.80 4.29 20160327 112500 9.84 4.28 20160327 112500 9.85 4.18 20160327 112500 9.86 4.19 20160327 112500 9.88 4.17 20160327 112500 9.88 4.20 20160327 112500 9.88 4.28 20160327 112500 9.90 4.21 20160327 112500 9.90 4.22 20160327 112500 9.90 4.35 20160327 112500 9.92 4.23 20160327 112500 9.92 4.27 20160327 112500 9.93 4.24 20160327 112500 9.93 4.25 20160327 112500 9.94 4.17 20160327 112500 9.95 4.26 20160327 112600 10.93 5.11 20160327 112600 10.94 5.13 20160327 112600 10.94 5.14 20160327 112600 10.95 5.16 20160327 112600 10.96 5.17 20160327 112600 10.98 5.19 20160327 112600 10.99 5.20 20160327 112600 11.01 5.22 20160327 112600 11.03 5.23 20160327 112600 11.05 5.25 20160327 112600 11.07 5.26 20160327 112600 11.09 5.27 20160327 112600 11.11 5.28 20160327 112600 11.13 5.29 20160327 112600 11.14 5.31 20160327 112600 11.16 5.32 20160327 112600 11.17 5.33 20160327 112600 11.19 5.34 20160327 112600 11.23 5.36 20160327 112600 11.26 5.37 20160327 112600 11.30 5.39 20160327 112600 11.35 5.40 20160327 112600 11.38 5.42 20160327 112600 11.44 5.43 20160327 112600 11.49 5.45 20160327 112600 11.53 5.46 20160327 112600 11.58 5.47 20160327 112600 11.61 5.48 20160327 112600 11.63 5.49 20160327 112600 11.66 5.50 20160327 112600 11.69 5.50 20160327 112600 11.71 5.51 20160327 112600 11.73 5.52 20160327 112600 11.76 5.53 20160327 112600 11.78 5.53 20160327 112600 11.82 5.54 20160327 112600 11.87 5.55 20160327 112600 11.91 5.56 20160327 112600 11.96 5.57 20160327 112600 12.01 5.58 20160327 112600 12.05 5.59 20160327 112600 12.10 5.60 20160327 112600 12.15 5.61 20160327 112600 12.20 5.62 20160327 112600 12.26 5.63 20160327 112600 12.33 5.65 20160327 112600 12.38 5.66 20160327 112600 12.45 5.67 20160327 112600 12.52 5.69 20160327 112600 12.58 5.70 20160327 112600 12.65 5.72 20160327 112600 12.72 5.74 20160327 112600 12.78 5.75 20160327 112600 12.81 5.77 20160327 112600 12.84 5.79 20160327 112600 12.87 5.80 20160327 112600 12.90 5.82 20160327 112600 12.93 5.84 20160327 112600 12.96 5.85 20160327 112600 12.99 5.87 20160327 112600 13.01 5.92 20160327 112600 13.02 5.88 20160327 112600 13.04 5.90 20160327 112700 12.82 6.07 20160327 112700 12.83 6.05 20160327 112700 12.85 6.03 20160327 112700 12.85 6.09 20160327 112700 12.88 6.01 20160327 112700 12.88 6.11 20160327 112700 12.90 6.00 20160327 112700 12.91 6.13 20160327 112700 12.93 5.98 20160327 112700 12.94 6.15 20160327 112700 12.95 5.96 20160327 112700 12.97 6.17 20160327 112700 12.98 5.94 20160327 112700 13.00 6.18 20160327 112700 13.04 6.20 20160327 112700 13.07 6.22 20160327 112700 13.12 6.24 20160327 112700 13.22 6.26 20160327 112700 13.32 6.28 20160327 112700 13.41 6.30 20160327 112700 13.51 6.32 20160327 112700 13.61 6.34 20160327 112700 13.70 6.36 20160327 112700 13.81 6.38 20160327 112700 13.91 6.41 20160327 112700 14.01 6.43 20160327 112700 14.14 6.45 20160327 112700 14.28 6.47 20160327 112700 14.39 6.50 20160327 112700 14.52 6.52 20160327 112700 14.65 6.54 20160327 112700 14.76 6.56 20160327 112700 14.90 6.59 20160327 112700 15.03 6.61 20160327 112700 15.14 6.63 20160327 112700 15.26 6.66 20160327 112700 15.38 6.68 20160327 112700 15.48 6.70 20160327 112700 15.60 6.73 20160327 112700 15.72 6.75 20160327 112700 15.82 6.77 20160327 112700 15.95 6.80 20160327 112700 16.07 6.82 20160327 112700 16.16 6.84 20160327 112700 16.28 6.86 20160327 112700 16.40 6.89 20160327 112700 16.50 6.91 20160327 112700 16.62 6.93 20160327 112700 16.63 7.00 20160327 112700 16.70 7.01 20160327 112700 16.74 6.96 20160327 112700 16.78 7.02 20160327 112700 16.84 6.98 20160327 112700 16.87 7.03 20160327 112700 16.90 7.03 20160327 112700 16.93 7.03 20160327 112700 16.95 7.03 20160327 112700 16.96 7.00 20160327 112700 16.97 7.03 20160327 112700 16.99 7.03 20160327 112700 17.01 7.03 20160327 112700 17.03 7.02 20160327 112700 17.04 7.02 20160327 112700 17.05 7.02 20160327 112800 14.34 5.74 20160327 112800 14.37 5.76 20160327 112800 14.40 5.79 20160327 112800 14.43 5.83 20160327 112800 14.45 5.85 20160327 112800 14.48 5.88 20160327 112800 14.50 5.91 20160327 112800 14.53 5.93 20160327 112800 14.56 5.96 20160327 112800 14.58 5.99 20160327 112800 14.62 6.01 20160327 112800 14.66 6.04 20160327 112800 14.68 6.07 20160327 112800 14.72 6.09 20160327 112800 14.75 6.12 20160327 112800 14.80 6.15 20160327 112800 14.87 6.18 20160327 112800 14.94 6.21 20160327 112800 15.00 6.23 20160327 112800 15.07 6.26 20160327 112800 15.14 6.29 20160327 112800 15.20 6.32 20160327 112800 15.27 6.35 20160327 112800 15.35 6.38 20160327 112800 15.40 6.40 20160327 112800 15.46 6.42 20160327 112800 15.52 6.45 20160327 112800 15.55 6.78 20160327 112800 15.56 6.77 20160327 112800 15.56 6.79 20160327 112800 15.57 6.47 20160327 112800 15.58 6.75 20160327 112800 15.59 6.74 20160327 112800 15.61 6.73 20160327 112800 15.63 6.49 20160327 112800 15.63 6.72 20160327 112800 15.63 6.81 20160327 112800 15.64 6.71 20160327 112800 15.66 6.69 20160327 112800 15.67 6.68 20160327 112800 15.68 6.67 20160327 112800 15.69 6.82 20160327 112800 15.70 6.51 20160327 112800 15.71 6.66 20160327 112800 15.73 6.64 20160327 112800 15.74 6.63 20160327 112800 15.75 6.53 20160327 112800 15.75 6.84 20160327 112800 15.77 6.62 20160327 112800 15.79 6.61 20160327 112800 15.81 6.55 20160327 112800 15.81 6.60 20160327 112800 15.82 6.85 20160327 112800 15.83 6.58 20160327 112800 15.86 6.57 20160327 112800 15.89 6.87 20160327 112800 15.96 6.89 20160327 112800 16.04 6.90 20160327 112800 16.12 6.92 20160327 112800 16.20 6.93 20160327 112800 16.29 6.95 20160327 112800 16.37 6.96 20160327 112800 16.45 6.97 20160327 112800 16.54 6.98 20160327 112900 10.24 3.97 20160327 112900 10.46 3.98 20160327 112900 10.65 3.99 20160327 112900 10.85 3.99 20160327 112900 11.14 4.00 20160327 112900 11.41 4.01 20160327 112900 11.66 4.02 20160327 112900 12.01 4.04 20160327 112900 12.34 4.05 20160327 112900 12.64 4.06 20160327 112900 12.89 4.08 20160327 112900 13.05 4.11 20160327 112900 13.21 4.14 20160327 112900 13.42 4.17 20160327 112900 13.63 4.62 20160327 112900 13.63 4.82 20160327 112900 13.64 4.58 20160327 112900 13.64 4.78 20160327 112900 13.64 4.85 20160327 112900 13.65 4.70 20160327 112900 13.66 4.74 20160327 112900 13.69 4.21 20160327 112900 13.70 4.90 20160327 112900 13.71 4.65 20160327 112900 13.73 4.93 20160327 112900 13.74 4.54 20160327 112900 13.77 4.97 20160327 112900 13.82 5.00 20160327 112900 13.86 5.04 20160327 112900 13.91 4.24 20160327 112900 13.92 4.50 20160327 112900 13.93 5.08 20160327 112900 13.95 5.12 20160327 112900 13.97 5.15 20160327 112900 13.98 5.19 20160327 112900 13.98 5.23 20160327 112900 13.99 5.30 20160327 112900 13.99 5.33 20160327 112900 14.00 5.26 20160327 112900 14.03 5.36 20160327 112900 14.06 4.47 20160327 112900 14.08 5.40 20160327 112900 14.13 5.44 20160327 112900 14.16 5.47 20160327 112900 14.18 4.27 20160327 112900 14.19 5.51 20160327 112900 14.22 5.55 20160327 112900 14.24 5.58 20160327 112900 14.26 4.44 20160327 112900 14.27 5.62 20160327 112900 14.29 5.65 20160327 112900 14.31 5.68 20160327 112900 14.34 5.71 20160327 112900 14.46 4.40 20160327 112900 14.53 4.31 20160327 112900 14.65 4.37 20160327 112900 14.81 4.34 20160327 112900 8.50 3.99 20160327 112900 8.69 3.98 20160327 112900 8.94 3.98 20160327 112900 9.26 3.98 20160327 112900 9.52 3.98 20160327 112900 9.85 3.97 20160327 113000 10.00 3.49 20160327 113000 10.00 3.50 20160327 113000 10.01 3.48 20160327 113000 10.03 3.48 20160327 113000 10.04 3.47 20160327 113000 10.06 3.46 20160327 113000 10.07 3.45 20160327 113000 5.00 3.78 20160327 113000 5.10 3.76 20160327 113000 5.10 3.79 20160327 113000 5.23 3.80 20160327 113000 5.25 3.74 20160327 113000 5.35 3.81 20160327 113000 5.43 3.72 20160327 113000 5.49 3.82 20160327 113000 5.61 3.82 20160327 113000 5.63 3.71 20160327 113000 5.75 3.83 20160327 113000 5.88 3.69 20160327 113000 5.90 3.85 20160327 113000 6.03 3.85 20160327 113000 6.18 3.86 20160327 113000 6.19 3.68 20160327 113000 6.28 3.86 20160327 113000 6.37 3.86 20160327 113000 6.45 3.66 20160327 113000 6.46 3.86 20160327 113000 6.57 3.86 20160327 113000 6.65 3.86 20160327 113000 6.75 3.85 20160327 113000 6.81 3.64 20160327 113000 6.84 3.86 20160327 113000 6.94 3.85 20160327 113000 7.04 3.85 20160327 113000 7.07 3.85 20160327 113000 7.12 3.84 20160327 113000 7.16 3.63 20160327 113000 7.17 3.84 20160327 113000 7.21 3.83 20160327 113000 7.28 3.83 20160327 113000 7.34 3.83 20160327 113000 7.42 3.83 20160327 113000 7.49 3.83 20160327 113000 7.51 3.88 20160327 113000 7.52 3.62 20160327 113000 7.52 3.86 20160327 113000 7.54 3.84 20160327 113000 7.55 3.90 20160327 113000 7.60 3.92 20160327 113000 7.66 3.93 20160327 113000 7.77 3.95 20160327 113000 7.89 3.60 20160327 113000 7.89 3.97 20160327 113000 8.03 3.98 20160327 113000 8.18 3.99 20160327 113000 8.22 3.59 20160327 113000 8.32 3.99 20160327 113000 8.60 3.58 20160327 113000 8.93 3.57 20160327 113000 9.22 3.56 20160327 113000 9.53 3.54 20160327 113000 9.84 3.53 20160327 113000 9.99 3.51 20160327 113000 9.99 3.52 20160327 113100 10.06 3.03 20160327 113100 10.19 3.04 20160327 113100 10.25 3.45 20160327 113100 10.35 3.06 20160327 113100 10.51 3.08 20160327 113100 10.54 3.46 20160327 113100 10.68 3.11 20160327 113100 10.77 3.46 20160327 113100 10.88 3.15 20160327 113100 11.05 3.18 20160327 113100 11.06 3.47 20160327 113100 11.26 3.22 20160327 113100 11.36 3.48 20160327 113100 11.46 3.26 20160327 113100 11.60 3.48 20160327 113100 11.63 3.29 20160327 113100 11.84 3.33 20160327 113100 11.91 3.49 20160327 113100 12.05 3.37 20160327 113100 12.17 3.50 20160327 113100 12.21 3.39 20160327 113100 12.28 3.41 20160327 113100 12.33 3.42 20160327 113100 12.39 3.44 20160327 113100 12.44 3.45 20160327 113100 12.46 3.50 20160327 113100 12.47 3.46 20160327 113100 12.52 3.48 20160327 113100 12.55 3.49 20160327 113100 12.56 3.50 20160327 113100 8.16 2.50 20160327 113100 8.31 2.55 20160327 113100 8.48 2.62 20160327 113100 8.63 2.67 20160327 113100 8.81 2.74 20160327 113100 8.99 2.80 20160327 113100 9.13 2.86 20160327 113100 9.31 2.92 20160327 113100 9.41 2.94 20160327 113100 9.53 2.96 20160327 113100 9.66 2.97 20160327 113100 9.77 2.99 20160327 113100 9.91 3.01 20160327 114500 10.11 4.18 20160327 114500 10.26 4.21 20160327 114500 10.45 4.24 20160327 114500 10.64 4.27 20160327 114500 10.79 4.30 20160327 114500 10.98 4.33 20160327 114500 11.13 4.35 20160327 114500 11.32 4.39 20160327 114500 11.50 4.42 20160327 114500 11.66 4.44 20160327 114500 11.84 4.48 20160327 114500 12.02 4.51 20160327 114500 12.16 4.53 20160327 114500 12.26 4.56 20160327 114500 12.35 4.59 20160327 114500 12.43 4.61 20160327 114500 12.52 4.64 20160327 114500 12.62 4.67 20160327 114500 12.70 4.70 20160327 114500 12.79 4.72 20160327 114500 12.89 4.75 20160327 114500 13.01 4.78 20160327 114500 4.49 3.18 20160327 114500 4.65 3.20 20160327 114500 4.86 3.21 20160327 114500 5.06 3.22 20160327 114500 5.24 3.23 20160327 114500 5.46 3.24 20160327 114500 5.68 3.24 20160327 114500 5.87 3.24 20160327 114500 6.10 3.25 20160327 114500 6.32 3.28 20160327 114500 6.49 3.34 20160327 114500 6.71 3.40 20160327 114500 6.89 3.45 20160327 114500 7.10 3.51 20160327 114500 7.31 3.56 20160327 114500 7.49 3.61 20160327 114500 7.71 3.67 20160327 114500 7.91 3.73 20160327 114500 8.04 3.76 20160327 114500 8.17 3.79 20160327 114500 8.30 3.82 20160327 114500 8.41 3.85 20160327 114500 8.54 3.88 20160327 114500 8.68 3.91 20160327 114500 8.79 3.94 20160327 114500 8.91 3.97 20160327 114500 9.05 4.00 20160327 114500 9.20 4.03 20160327 114500 9.39 4.06 20160327 114500 9.57 4.09 20160327 114500 9.73 4.12 20160327 114500 9.92 4.15 20160327 114600 13.20 4.80 20160327 114600 13.21 4.62 20160327 114600 13.26 4.64 20160327 114600 13.32 4.65 20160327 114600 13.36 4.67 20160327 114600 13.40 4.68 20160327 114600 13.40 4.83 20160327 114600 13.45 4.70 20160327 114600 13.49 4.71 20160327 114600 13.54 4.72 20160327 114600 13.56 4.85 20160327 114600 13.58 4.74 20160327 114600 13.63 4.75 20160327 114600 13.67 4.77 20160327 114600 13.73 4.78 20160327 114600 13.76 4.87 20160327 114600 13.77 4.79 20160327 114600 13.83 4.81 20160327 114600 13.88 4.82 20160327 114600 13.93 4.83 20160327 114600 13.95 4.90 20160327 114600 13.99 4.84 20160327 114600 14.05 4.86 20160327 114600 14.09 4.87 20160327 114600 14.12 4.92 20160327 114600 14.15 4.88 20160327 114600 14.21 4.90 20160327 114600 14.23 4.91 20160327 114600 14.23 4.92 20160327 114600 14.24 4.93 20160327 114600 14.25 4.94 20160327 114600 14.26 4.95 20160327 114600 14.27 4.96 20160327 114600 14.27 4.97 20160327 114600 14.28 4.98 20160327 114600 14.29 4.99 20160327 114600 14.31 4.95 20160327 114600 14.31 4.99 20160327 114600 14.33 5.00 20160327 114600 14.35 5.00 20160327 114600 14.36 5.01 20160327 114600 14.39 5.01 20160327 114600 14.41 5.02 20160327 114600 14.43 5.02 20160327 114600 14.45 5.03 20160327 114600 14.48 5.04 20160327 114600 14.50 4.97 20160327 114600 14.54 5.04 20160327 114600 14.59 4.99 20160327 114600 14.60 5.04 20160327 114600 14.64 5.00 20160327 114600 14.67 5.05 20160327 114600 14.70 5.01 20160327 114600 14.73 5.05 20160327 114600 14.74 5.01 20160327 114600 14.79 5.02 20160327 114600 14.80 5.05 20160327 114600 14.85 5.03 20160327 114600 14.86 5.06 20160327 114600 14.90 5.04 20160327 114600 14.92 5.06 20160327 114600 14.96 5.05 20160327 114600 14.98 5.06 20160327 114600 15.01 5.06 20160327 114700 10.14 3.86 20160327 114700 10.24 3.26 20160327 114700 10.30 3.90 20160327 114700 10.49 3.93 20160327 114700 10.51 3.26 20160327 114700 10.68 3.97 20160327 114700 10.84 4.00 20160327 114700 11.01 4.04 20160327 114700 11.18 4.08 20160327 114700 11.31 4.11 20160327 114700 11.48 4.14 20160327 114700 11.64 4.18 20160327 114700 11.78 4.21 20160327 114700 11.95 4.24 20160327 114700 12.11 4.28 20160327 114700 12.25 4.30 20160327 114700 12.33 4.33 20160327 114700 12.41 4.36 20160327 114700 12.47 4.38 20160327 114700 12.55 4.40 20160327 114700 12.63 4.43 20160327 114700 12.70 4.45 20160327 114700 12.79 4.48 20160327 114700 12.87 4.50 20160327 114700 12.93 4.52 20160327 114700 12.98 4.54 20160327 114700 13.03 4.56 20160327 114700 13.07 4.57 20160327 114700 13.12 4.59 20160327 114700 13.17 4.60 20160327 114700 7.64 3.35 20160327 114700 7.68 3.37 20160327 114700 7.71 3.39 20160327 114700 7.76 3.41 20160327 114700 7.78 3.34 20160327 114700 7.79 3.42 20160327 114700 7.83 3.44 20160327 114700 7.86 3.46 20160327 114700 7.89 3.47 20160327 114700 7.92 3.49 20160327 114700 7.97 3.33 20160327 114700 8.02 3.51 20160327 114700 8.18 3.53 20160327 114700 8.20 3.33 20160327 114700 8.32 3.55 20160327 114700 8.43 3.32 20160327 114700 8.48 3.57 20160327 114700 8.63 3.31 20160327 114700 8.65 3.59 20160327 114700 8.78 3.61 20160327 114700 8.86 3.30 20160327 114700 8.94 3.63 20160327 114700 9.09 3.29 20160327 114700 9.10 3.65 20160327 114700 9.24 3.67 20160327 114700 9.28 3.28 20160327 114700 9.42 3.71 20160327 114700 9.52 3.27 20160327 114700 9.60 3.75 20160327 114700 9.76 3.78 20160327 114700 9.77 3.27 20160327 114700 9.95 3.82 20160327 114700 9.98 3.27 20160327 114800 10.74 3.26 20160327 114800 11.01 3.26 20160327 114800 11.28 3.26 20160327 114800 11.50 3.26 20160327 114800 11.77 3.26 20160327 114800 11.89 3.27 20160327 114800 11.99 3.28 20160327 114800 12.11 3.30 20160327 114800 12.23 3.31 20160327 114800 12.33 3.33 20160327 114800 12.45 3.34 20160327 114800 12.58 3.36 20160327 114800 12.68 3.37 20160327 114800 12.82 3.39 20160327 114800 13.00 3.42 20160327 114800 13.15 3.45 20160327 114800 13.33 3.49 20160327 114800 13.51 3.52 20160327 114800 13.65 3.55 20160327 114800 13.83 3.59 20160327 114800 14.01 3.62 20160327 114800 14.16 3.65 20160327 114800 14.31 3.68 20160327 114800 14.40 3.70 20160327 114800 14.47 3.72 20160327 114800 14.55 3.74 20160327 114800 14.56 3.74 20160327 114800 14.56 3.75 20160327 114800 14.56 3.76 20160327 114800 14.57 3.74 20160327 114800 14.57 3.77 20160327 114800 14.58 3.78 20160327 114800 14.59 3.73 20160327 114800 14.59 3.79 20160327 114800 14.60 3.80 20160327 114800 14.61 3.81 20160327 114800 14.62 3.72 20160327 114800 14.62 3.82 20160327 114800 14.64 3.72 20160327 114800 14.64 3.83 20160327 114800 14.65 3.76 20160327 114800 14.66 3.71 20160327 114800 14.68 3.83 20160327 114800 14.69 3.71 20160327 114800 14.71 3.70 20160327 114800 14.72 3.78 20160327 114800 14.72 3.83 20160327 114800 14.73 3.58 20160327 114800 14.73 3.69 20160327 114800 14.74 3.60 20160327 114800 14.74 3.62 20160327 114800 14.74 3.63 20160327 114800 14.75 3.65 20160327 114800 14.75 3.67 20160327 114800 14.76 3.68 20160327 114800 14.76 3.83 20160327 114800 14.80 3.84 20160327 114800 14.81 3.80 20160327 114800 14.85 3.84 20160327 114800 14.89 3.84 20160327 114800 14.90 3.82 20160327 114800 14.94 3.84 20160327 114800 14.99 3.84 20160327 114900 12.16 2.49 20160327 114900 12.23 2.51 20160327 114900 12.32 2.53 20160327 114900 12.42 2.55 20160327 114900 12.49 2.56 20160327 114900 12.57 2.58 20160327 114900 12.66 2.60 20160327 114900 12.73 2.62 20160327 114900 12.83 2.64 20160327 114900 12.90 2.66 20160327 114900 12.92 2.67 20160327 114900 12.96 2.68 20160327 114900 13.00 2.69 20160327 114900 13.04 2.70 20160327 114900 13.08 2.71 20160327 114900 13.12 2.73 20160327 114900 13.16 2.74 20160327 114900 13.19 2.75 20160327 114900 13.28 2.77 20160327 114900 13.38 2.79 20160327 114900 13.45 2.81 20160327 114900 13.55 2.83 20160327 114900 13.64 2.85 20160327 114900 13.72 2.86 20160327 114900 13.82 2.88 20160327 114900 13.92 2.90 20160327 114900 13.99 2.92 20160327 114900 14.11 2.95 20160327 114900 14.23 2.97 20160327 114900 14.34 3.00 20160327 114900 14.46 3.03 20160327 114900 14.57 3.06 20160327 114900 14.67 3.08 20160327 114900 14.73 3.55 20160327 114900 14.73 3.57 20160327 114900 14.74 3.54 20160327 114900 14.76 3.52 20160327 114900 14.78 3.11 20160327 114900 14.78 3.51 20160327 114900 14.80 3.49 20160327 114900 14.83 3.47 20160327 114900 14.85 3.46 20160327 114900 14.88 3.45 20160327 114900 14.90 3.13 20160327 114900 14.91 3.43 20160327 114900 14.94 3.42 20160327 114900 14.98 3.41 20160327 114900 15.00 3.16 20160327 114900 15.01 3.39 20160327 114900 15.04 3.18 20160327 114900 15.05 3.39 20160327 114900 15.07 3.20 20160327 114900 15.10 3.38 20160327 114900 15.11 3.22 20160327 114900 15.14 3.23 20160327 114900 15.15 3.37 20160327 114900 15.19 3.26 20160327 114900 15.19 3.36 20160327 114900 15.23 3.28 20160327 114900 15.24 3.35 20160327 114900 15.26 3.29 20160327 114900 15.27 3.34 20160327 114900 15.30 3.31 20160327 114900 15.31 3.33 20160327 115000 10.00 2.09 20160327 115000 10.07 2.10 20160327 115000 10.16 2.11 20160327 115000 10.24 2.12 20160327 115000 10.30 2.13 20160327 115000 10.40 2.15 20160327 115000 10.51 2.17 20160327 115000 10.59 2.18 20160327 115000 10.69 2.20 20160327 115000 10.79 2.22 20160327 115000 10.88 2.23 20160327 115000 10.99 2.25 20160327 115000 11.09 2.27 20160327 115000 11.17 2.28 20160327 115000 11.28 2.31 20160327 115000 11.40 2.33 20160327 115000 11.50 2.35 20160327 115000 11.62 2.38 20160327 115000 11.73 2.40 20160327 115000 11.85 2.43 20160327 115000 11.95 2.45 20160327 115000 12.06 2.47 20160327 115000 8.92 1.90 20160327 115000 8.99 1.91 20160327 115000 9.01 1.91 20160327 115000 9.02 1.91 20160327 115000 9.03 1.91 20160327 115000 9.06 1.92 20160327 115000 9.06 1.95 20160327 115000 9.07 1.92 20160327 115000 9.07 1.95 20160327 115000 9.08 1.94 20160327 115000 9.08 1.95 20160327 115000 9.09 1.92 20160327 115000 9.09 1.94 20160327 115000 9.10 1.94 20160327 115000 9.11 1.92 20160327 115000 9.11 1.95 20160327 115000 9.12 1.93 20160327 115000 9.12 1.96 20160327 115000 9.13 1.92 20160327 115000 9.14 1.93 20160327 115000 9.14 1.96 20160327 115000 9.15 1.93 20160327 115000 9.16 1.96 20160327 115000 9.18 1.97 20160327 115000 9.19 1.97 20160327 115000 9.21 1.97 20160327 115000 9.25 1.98 20160327 115000 9.29 1.98 20160327 115000 9.35 1.99 20160327 115000 9.41 2.00 20160327 115000 9.45 2.00 20160327 115000 9.50 2.01 20160327 115000 9.56 2.02 20160327 115000 9.60 2.02 20160327 115000 9.65 2.03 20160327 115000 9.71 2.04 20160327 115000 9.79 2.05 20160327 115000 9.86 2.06 20160327 115000 9.94 2.08 20160327 115100 6.27 1.66 20160327 115100 6.28 1.66 20160327 115100 6.29 1.65 20160327 115100 6.30 1.64 20160327 115100 6.30 1.65 20160327 115100 6.30 1.67 20160327 115100 6.31 1.64 20160327 115100 6.32 1.64 20160327 115100 6.32 1.67 20160327 115100 6.33 1.64 20160327 115100 6.33 1.68 20160327 115100 6.35 1.64 20160327 115100 6.35 1.68 20160327 115100 6.37 1.68 20160327 115100 6.38 1.69 20160327 115100 6.40 1.69 20160327 115100 6.42 1.70 20160327 115100 6.45 1.70 20160327 115100 6.50 1.70 20160327 115100 6.54 1.71 20160327 115100 6.58 1.71 20160327 115100 6.62 1.72 20160327 115100 6.67 1.72 20160327 115100 6.71 1.73 20160327 115100 6.75 1.73 20160327 115100 6.80 1.74 20160327 115100 6.90 1.74 20160327 115100 6.98 1.75 20160327 115100 7.08 1.76 20160327 115100 7.18 1.76 20160327 115100 7.26 1.77 20160327 115100 7.36 1.78 20160327 115100 7.45 1.78 20160327 115100 7.53 1.79 20160327 115100 7.63 1.80 20160327 115100 7.74 1.81 20160327 115100 7.85 1.81 20160327 115100 7.94 1.82 20160327 115100 8.04 1.83 20160327 115100 8.16 1.84 20160327 115100 8.25 1.85 20160327 115100 8.36 1.85 20160327 115100 8.46 1.86 20160327 115100 8.54 1.87 20160327 115100 8.59 1.87 20160327 115100 8.65 1.88 20160327 115100 8.69 1.88 20160327 115100 8.76 1.89 20160327 115100 8.82 1.89 20160327 115100 8.87 1.90 20160327 115200 5.25 1.67 20160327 115200 5.29 1.67 20160327 115200 5.35 1.67 20160327 115200 5.41 1.67 20160327 115200 5.45 1.67 20160327 115200 5.51 1.67 20160327 115200 5.56 1.67 20160327 115200 5.60 1.67 20160327 115200 5.65 1.67 20160327 115200 5.70 1.66 20160327 115200 5.75 1.66 20160327 115200 5.79 1.66 20160327 115200 5.84 1.66 20160327 115200 5.90 1.66 20160327 115200 5.95 1.66 20160327 115200 5.97 1.66 20160327 115200 5.99 1.66 20160327 115200 6.00 1.66 20160327 115200 6.02 1.66 20160327 115200 6.04 1.66 20160327 115200 6.06 1.66 20160327 115200 6.09 1.66 20160327 115200 6.12 1.66 20160327 115200 6.14 1.66 20160327 115200 6.15 1.66 20160327 115200 6.17 1.66 20160327 115200 6.19 1.66 20160327 115200 6.21 1.66 20160327 115200 6.23 1.66 20160327 115200 6.25 1.66 20160327 115200 6.27 1.66 20160327 115200 6.29 1.66 20160327 115200 6.32 1.66 20160327 115200 6.35 1.66 20160327 115200 6.36 1.64 20160327 115200 6.37 1.64 20160327 115200 6.37 1.66 20160327 115200 6.39 1.65 20160327 115200 6.40 1.66 20160327 115200 6.41 1.65 20160327 115200 6.42 1.65 20160327 115200 6.43 1.67 20160327 115200 6.44 1.65 20160327 115200 6.45 1.67 20160327 115200 6.47 1.65 20160327 115200 6.48 1.67 20160327 115200 6.49 1.66 20160327 115200 6.51 1.66 20160327 115200 6.52 1.67 20160327 115200 6.54 1.66 20160327 115200 6.55 1.68 20160327 115200 6.57 1.66 20160327 115200 6.57 1.68 20160327 115200 6.58 1.68 20160327 115200 6.59 1.67 20160327 115200 6.60 1.67 20160327 115200 6.62 1.67 20160327 115200 6.63 1.67 20160327 115200 6.64 1.67 20160327 115200 6.66 1.67 20160327 115300 5.02 1.69 20160327 115300 5.02 1.70 20160327 115300 5.03 1.68 20160327 115300 5.03 1.70 20160327 115300 5.04 1.68 20160327 115300 5.04 1.70 20160327 115300 5.05 1.70 20160327 115300 5.06 1.68 20160327 115300 5.06 1.70 20160327 115300 5.07 1.68 20160327 115300 5.07 1.70 20160327 115300 5.08 1.68 20160327 115300 5.09 1.70 20160327 115300 5.12 1.68 20160327 115300 5.14 1.70 20160327 115300 5.15 1.67 20160327 115300 5.19 1.71 20160327 115300 5.21 1.67 20160327 115300 5.23 1.71 20160327 115300 5.29 1.71 20160327 115300 5.34 1.71 20160327 115300 5.39 1.71 20160327 115300 5.45 1.72 20160327 115300 5.51 1.72 20160327 115300 5.56 1.72 20160327 115300 5.65 1.72 20160327 115300 5.73 1.73 20160327 115300 5.82 1.73 20160327 115300 5.89 1.73 20160327 115300 5.98 1.73 20160327 115300 6.08 1.74 20160327 115300 6.15 1.74 20160327 115300 6.25 1.74 20160327 115300 6.31 1.75 20160327 115300 6.33 1.75 20160327 115300 6.35 1.75 20160327 115300 6.39 1.76 20160327 115300 6.42 1.76 20160327 115300 6.43 1.81 20160327 115300 6.45 1.76 20160327 115300 6.45 1.80 20160327 115300 6.46 1.80 20160327 115300 6.47 1.80 20160327 115300 6.49 1.77 20160327 115300 6.50 1.79 20160327 115300 6.51 1.79 20160327 115300 6.52 1.79 20160327 115300 6.53 1.77 20160327 115300 6.54 1.81 20160327 115300 6.55 1.78 20160327 115300 6.56 1.78 20160327 115300 6.57 1.78 20160327 115300 6.63 1.82 20160327 115300 6.72 1.82 20160327 115300 6.82 1.83 20160327 115300 6.91 1.84 20160327 115300 7.00 1.84 20160327 115300 7.09 1.85 20160327 115300 7.19 1.86 20160327 115400 7.26 1.86 20160327 115400 7.32 1.87 20160327 115400 7.38 1.87 20160327 115400 7.42 1.88 20160327 115400 7.48 1.89 20160327 115400 7.54 1.89 20160327 115400 7.59 1.90 20160327 115400 7.64 1.91 20160327 115400 7.70 1.91 20160327 115400 7.75 1.92 20160327 115400 7.78 1.93 20160327 115400 7.79 2.09 20160327 115400 7.83 1.93 20160327 115400 7.86 2.09 20160327 115400 7.88 1.94 20160327 115400 7.91 1.95 20160327 115400 7.93 2.09 20160327 115400 7.96 1.96 20160327 115400 7.99 2.10 20160327 115400 8.01 1.97 20160327 115400 8.05 1.97 20160327 115400 8.07 2.10 20160327 115400 8.10 1.98 20160327 115400 8.13 1.99 20160327 115400 8.13 2.11 20160327 115400 8.17 1.99 20160327 115400 8.20 2.00 20160327 115400 8.20 2.11 20160327 115400 8.23 2.01 20160327 115400 8.27 2.01 20160327 115400 8.28 2.11 20160327 115400 8.30 2.02 20160327 115400 8.33 2.03 20160327 115400 8.36 2.03 20160327 115400 8.36 2.12 20160327 115400 8.40 2.04 20160327 115400 8.40 2.05 20160327 115400 8.40 2.06 20160327 115400 8.40 2.07 20160327 115400 8.40 2.08 20160327 115400 8.41 2.05 20160327 115400 8.41 2.12 20160327 115400 8.43 2.08 20160327 115400 8.46 2.09 20160327 115400 8.49 2.09 20160327 115400 8.49 2.12 20160327 115400 8.51 2.10 20160327 115400 8.53 2.10 20160327 115400 8.55 2.13 20160327 115400 8.56 2.11 20160327 115400 8.56 2.13 20160327 115400 8.57 2.12 20160327 115400 8.58 2.11 20160327 115400 8.59 2.12 20160327 115400 8.60 2.12 20160327 115400 8.61 2.12 20160327 115500 6.39 1.79 20160327 115500 6.39 1.80 20160327 115500 6.40 1.78 20160327 115500 6.40 1.81 20160327 115500 6.41 1.78 20160327 115500 6.41 1.82 20160327 115500 6.42 1.77 20160327 115500 6.42 1.78 20160327 115500 6.43 1.77 20160327 115500 6.44 1.82 20160327 115500 6.49 1.83 20160327 115500 6.54 1.84 20160327 115500 6.59 1.84 20160327 115500 6.65 1.85 20160327 115500 6.71 1.86 20160327 115500 6.75 1.87 20160327 115500 6.81 1.87 20160327 115500 6.86 1.88 20160327 115500 6.91 1.89 20160327 115500 6.95 1.89 20160327 115500 6.99 1.90 20160327 115500 7.04 1.91 20160327 115500 7.07 1.91 20160327 115500 7.11 1.92 20160327 115500 7.16 1.93 20160327 115500 7.20 1.93 20160327 115500 7.23 1.94 20160327 115500 7.25 1.95 20160327 115500 7.28 1.95 20160327 115500 7.29 2.03 20160327 115500 7.29 2.04 20160327 115500 7.30 1.96 20160327 115500 7.30 2.03 20160327 115500 7.30 2.04 20160327 115500 7.31 2.03 20160327 115500 7.31 2.05 20160327 115500 7.32 1.96 20160327 115500 7.32 2.02 20160327 115500 7.32 2.05 20160327 115500 7.33 2.06 20160327 115500 7.34 1.97 20160327 115500 7.34 2.02 20160327 115500 7.35 2.01 20160327 115500 7.37 1.98 20160327 115500 7.37 2.01 20160327 115500 7.39 1.98 20160327 115500 7.39 2.00 20160327 115500 7.39 2.06 20160327 115500 7.41 2.00 20160327 115500 7.42 1.99 20160327 115500 7.43 1.99 20160327 115500 7.45 2.07 20160327 115500 7.52 2.07 20160327 115500 7.59 2.08 20160327 115500 7.64 2.08 20160327 115500 7.72 2.08 20160327 115600 6.44 1.77 20160327 115600 6.45 1.76 20160327 115600 6.46 1.76 20160327 115600 6.48 1.76 20160327 115600 6.49 1.75 20160327 115600 6.50 1.75 20160327 115600 6.51 1.75 20160327 115600 6.53 1.75 20160327 115600 6.54 1.75 20160327 115600 6.55 1.75 20160327 115600 6.57 1.75 20160327 115600 6.59 1.75 20160327 115600 6.60 1.75 20160327 115600 6.62 1.75 20160327 115600 6.64 1.75 20160327 115600 6.67 1.75 20160327 115600 6.69 1.75 20160327 115600 6.72 1.76 20160327 115600 6.75 1.76 20160327 115600 6.77 1.76 20160327 115600 6.80 1.76 20160327 115600 6.83 1.76 20160327 115600 6.86 1.77 20160327 115600 6.89 1.77 20160327 115600 6.94 1.77 20160327 115600 6.98 1.78 20160327 115600 7.03 1.78 20160327 115600 7.06 1.78 20160327 115600 7.11 1.79 20160327 115600 7.16 1.79 20160327 115600 7.19 1.79 20160327 115600 7.24 1.80 20160327 115600 7.27 1.80 20160327 115600 7.31 1.80 20160327 115600 7.34 1.81 20160327 115600 7.37 1.81 20160327 115600 7.41 1.81 20160327 115600 7.44 1.82 20160327 115600 7.47 1.82 20160327 115600 7.51 1.82 20160327 115600 7.54 1.83 20160327 115600 7.57 1.83 20160327 115600 7.61 1.84 20160327 115600 7.64 1.84 20160327 115600 7.67 1.85 20160327 115600 7.71 1.85 20160327 115600 7.74 1.86 20160327 115600 7.78 1.86 20160327 115600 7.80 1.87 20160327 115600 7.82 1.87 20160327 115600 7.82 1.88 20160327 115700 7.56 1.87 20160327 115700 7.57 1.87 20160327 115700 7.58 1.87 20160327 115700 7.58 1.88 20160327 115700 7.59 1.87 20160327 115700 7.60 1.87 20160327 115700 7.61 1.87 20160327 115700 7.61 1.88 20160327 115700 7.62 1.87 20160327 115700 7.63 1.87 20160327 115700 7.63 1.88 20160327 115700 7.65 1.87 20160327 115700 7.67 1.88 20160327 115700 7.68 1.88 20160327 115700 7.69 1.88 20160327 115700 7.71 1.88 20160327 115700 7.72 1.88 20160327 115700 7.72 1.89 20160327 115700 7.74 1.89 20160327 115700 7.75 1.88 20160327 115700 7.77 1.88 20160327 115700 7.79 1.89 20160327 115700 7.80 1.88 20160327 115700 7.80 1.89 20160327 115700 7.81 1.88 20160327 115700 7.82 1.88 20160327 115700 7.84 1.90 20160327 115700 7.90 1.91 20160327 115700 7.95 1.91 20160327 115700 8.00 1.92 20160327 115700 8.06 1.92 20160327 115700 8.11 1.93 20160327 115700 8.17 1.93 20160327 115700 8.22 1.94 20160327 115700 8.27 1.94 20160327 115700 8.31 1.95 20160327 115700 8.36 1.95 20160327 115700 8.41 1.96 20160327 115700 8.46 1.97 20160327 115700 8.50 1.97 20160327 115700 8.55 1.98 20160327 115700 8.60 1.98 20160327 115700 8.64 1.99 20160327 115700 8.67 1.99 20160327 115700 8.72 1.99 20160327 115700 8.76 2.00 20160327 115700 8.79 2.00 20160327 115700 8.83 2.01 20160327 115700 8.87 2.01 20160327 115700 8.91 2.02 20160327 115700 8.95 2.02 20160327 115800 5.48 1.74 20160327 115800 5.56 1.74 20160327 115800 5.63 1.75 20160327 115800 5.74 1.75 20160327 115800 5.90 1.76 20160327 115800 6.06 1.77 20160327 115800 6.19 1.78 20160327 115800 6.36 1.79 20160327 115800 6.52 1.80 20160327 115800 6.67 1.81 20160327 115800 6.84 1.82 20160327 115800 7.01 1.83 20160327 115800 7.15 1.85 20160327 115800 7.25 1.86 20160327 115800 7.38 1.88 20160327 115800 7.52 1.90 20160327 115800 7.65 1.92 20160327 115800 7.77 1.93 20160327 115800 7.90 1.95 20160327 115800 8.04 1.97 20160327 115800 8.19 1.98 20160327 115800 8.25 1.99 20160327 115800 8.34 2.01 20160327 115800 8.42 2.02 20160327 115800 8.51 2.03 20160327 115800 8.60 2.04 20160327 115800 8.69 2.06 20160327 115800 8.79 2.07 20160327 115800 8.86 2.08 20160327 115800 8.97 2.09 20160327 115800 8.98 2.03 20160327 115800 9.02 2.03 20160327 115800 9.04 2.04 20160327 115800 9.05 2.10 20160327 115800 9.07 2.04 20160327 115800 9.10 2.05 20160327 115800 9.12 2.10 20160327 115800 9.13 2.05 20160327 115800 9.16 2.06 20160327 115800 9.18 2.06 20160327 115800 9.19 2.11 20160327 115800 9.22 2.07 20160327 115800 9.23 2.07 20160327 115800 9.24 2.07 20160327 115800 9.26 2.07 20160327 115800 9.26 2.11 20160327 115800 9.27 2.08 20160327 115800 9.28 2.08 20160327 115800 9.29 2.08 20160327 115800 9.30 2.08 20160327 115800 9.31 2.09 20160327 115800 9.32 2.09 20160327 115800 9.33 2.12 20160327 115800 9.35 2.10 20160327 115800 9.39 2.10 20160327 115800 9.40 2.12 20160327 115800 9.41 2.11 20160327 115800 9.44 2.11 20160327 115800 9.46 2.12 20160327 115800 9.47 2.12 20160327 115800 9.50 2.12 20160327 115800 9.52 2.13 20160327 115800 9.53 2.13 20160327 115800 9.55 2.13 20160327 115900 3.21 1.56 20160327 115900 3.24 1.56 20160327 115900 3.26 1.56 20160327 115900 3.30 1.56 20160327 115900 3.30 1.57 20160327 115900 3.33 1.56 20160327 115900 3.35 1.57 20160327 115900 3.37 1.57 20160327 115900 3.38 1.57 20160327 115900 3.43 1.57 20160327 115900 3.48 1.57 20160327 115900 3.53 1.57 20160327 115900 3.56 1.59 20160327 115900 3.57 1.58 20160327 115900 3.57 1.59 20160327 115900 3.58 1.57 20160327 115900 3.58 1.58 20160327 115900 3.59 1.58 20160327 115900 3.59 1.59 20160327 115900 3.60 1.57 20160327 115900 3.61 1.59 20160327 115900 3.63 1.60 20160327 115900 3.66 1.60 20160327 115900 3.68 1.60 20160327 115900 3.72 1.60 20160327 115900 3.74 1.61 20160327 115900 3.77 1.61 20160327 115900 3.80 1.61 20160327 115900 3.86 1.61 20160327 115900 3.92 1.62 20160327 115900 3.97 1.62 20160327 115900 4.02 1.62 20160327 115900 4.08 1.63 20160327 115900 4.13 1.63 20160327 115900 4.19 1.64 20160327 115900 4.24 1.64 20160327 115900 4.30 1.64 20160327 115900 4.36 1.65 20160327 115900 4.41 1.65 20160327 115900 4.48 1.65 20160327 115900 4.54 1.66 20160327 115900 4.60 1.66 20160327 115900 4.66 1.66 20160327 115900 4.72 1.67 20160327 115900 4.79 1.67 20160327 115900 4.81 1.67 20160327 115900 4.83 1.68 20160327 115900 4.86 1.68 20160327 115900 4.89 1.69 20160327 115900 4.92 1.69 20160327 115900 4.94 1.69 20160327 115900 4.96 1.70 20160327 115900 4.99 1.70 20160327 115900 5.03 1.71 20160327 115900 5.09 1.71 20160327 115900 5.17 1.72 20160327 115900 5.25 1.72 20160327 115900 5.32 1.73 20160327 115900 5.40 1.73 20160327 120000 0.63 1.60 20160327 120000 0.68 1.60 20160327 120000 0.69 1.60 20160327 120000 0.81 1.60 20160327 120000 0.85 1.59 20160327 120000 1.01 1.59 20160327 120000 1.01 1.61 20160327 120000 1.22 1.59 20160327 120000 1.25 1.61 20160327 120000 1.41 1.59 20160327 120000 1.45 1.61 20160327 120000 1.57 1.59 20160327 120000 1.63 1.62 20160327 120000 1.73 1.59 20160327 120000 1.77 1.62 20160327 120000 1.88 1.62 20160327 120000 1.90 1.59 20160327 120000 2.00 1.62 20160327 120000 2.09 1.59 20160327 120000 2.13 1.62 20160327 120000 2.27 1.63 20160327 120000 2.28 1.59 20160327 120000 2.40 1.63 20160327 120000 2.42 1.59 20160327 120000 2.51 1.63 20160327 120000 2.60 1.59 20160327 120000 2.64 1.63 20160327 120000 2.67 1.63 20160327 120000 2.71 1.59 20160327 120000 2.71 1.63 20160327 120000 2.75 1.63 20160327 120000 2.78 1.63 20160327 120000 2.82 1.63 20160327 120000 2.83 1.58 20160327 120000 2.86 1.63 20160327 120000 2.89 1.63 20160327 120000 2.92 1.58 20160327 120000 2.94 1.63 20160327 120000 2.95 1.59 20160327 120000 2.97 1.60 20160327 120000 2.97 1.63 20160327 120000 2.98 1.63 20160327 120000 2.99 1.60 20160327 120000 3.00 1.63 20160327 120000 3.01 1.60 20160327 120000 3.01 1.62 20160327 120000 3.02 1.58 20160327 120000 3.02 1.61 20160327 120000 3.03 1.62 20160327 120000 3.04 1.62 20160327 120000 3.05 1.61 20160327 120000 3.06 1.61 20160327 120000 3.06 1.62 20160327 120000 3.07 1.62 20160327 120000 3.09 1.62 20160327 120000 3.13 1.58 20160327 120000 3.21 1.57 20160327 120000 3.32 1.57 20160327 120000 3.41 1.57 20160327 120000 3.43 1.57 20160327 120000 3.46 1.57 20160327 120000 3.50 1.57 20160327 120100 1.65 1.50 20160327 120100 1.65 1.51 20160327 120100 1.66 1.50 20160327 120100 1.66 1.51 20160327 120100 1.66 1.52 20160327 120100 1.68 1.50 20160327 120100 1.68 1.52 20160327 120100 1.69 1.50 20160327 120100 1.70 1.53 20160327 120100 1.72 1.50 20160327 120100 1.72 1.53 20160327 120100 1.74 1.53 20160327 120100 1.78 1.50 20160327 120100 1.78 1.54 20160327 120100 1.81 1.54 20160327 120100 1.82 1.50 20160327 120100 1.84 1.54 20160327 120100 1.88 1.54 20160327 120100 1.89 1.50 20160327 120100 1.92 1.54 20160327 120100 1.95 1.50 20160327 120100 1.96 1.55 20160327 120100 1.99 1.55 20160327 120100 2.02 1.50 20160327 120100 2.05 1.55 20160327 120100 2.08 1.50 20160327 120100 2.11 1.55 20160327 120100 2.15 1.50 20160327 120100 2.18 1.55 20160327 120100 2.23 1.50 20160327 120100 2.24 1.55 20160327 120100 2.28 1.50 20160327 120100 2.31 1.55 20160327 120100 2.33 1.50 20160327 120100 2.38 1.55 20160327 120100 2.39 1.49 20160327 120100 2.44 1.49 20160327 120100 2.46 1.55 20160327 120100 2.49 1.49 20160327 120100 2.52 1.55 20160327 120100 2.55 1.49 20160327 120100 2.60 1.48 20160327 120100 2.61 1.55 20160327 120100 2.65 1.56 20160327 120100 2.66 1.48 20160327 120100 2.69 1.56 20160327 120100 2.71 1.48 20160327 120100 2.72 1.56 20160327 120100 2.75 1.48 20160327 120100 2.76 1.57 20160327 120100 2.79 1.48 20160327 120100 2.80 1.57 20160327 120100 2.83 1.58 20160327 120100 2.87 1.58 20160327 120100 2.90 1.59 20160327 120100 2.93 1.59 20160327 120200 2.84 1.47 20160327 120200 2.87 1.47 20160327 120200 2.92 1.47 20160327 120200 2.94 1.48 20160327 120200 2.95 1.48 20160327 120200 2.96 1.47 20160327 120200 2.96 1.48 20160327 120200 2.97 1.48 20160327 120200 2.99 1.48 20160327 120200 3.01 1.47 20160327 120200 3.01 1.48 20160327 120200 3.01 1.49 20160327 120200 3.03 1.48 20160327 120200 3.03 1.49 20160327 120200 3.04 1.49 20160327 120200 3.05 1.47 20160327 120200 3.05 1.48 20160327 120200 3.06 1.49 20160327 120200 3.07 1.48 20160327 120200 3.08 1.49 20160327 120200 3.09 1.47 20160327 120200 3.09 1.48 20160327 120200 3.09 1.49 20160327 120200 3.11 1.47 20160327 120200 3.11 1.49 20160327 120200 3.12 1.47 20160327 120200 3.12 1.48 20160327 120200 3.13 1.47 20160327 120200 3.13 1.48 20160327 120200 3.13 1.49 20160327 120200 3.14 1.48 20160327 120200 3.15 1.47 20160327 120200 3.15 1.48 20160327 120200 3.16 1.48 20160327 120200 3.16 1.49 20160327 120200 3.17 1.47 20160327 120200 3.17 1.48 20160327 120200 3.18 1.47 20160327 120200 3.18 1.49 20160327 120200 3.19 1.47 20160327 120200 3.20 1.47 20160327 120200 3.21 1.47 20160327 120300 3.14 1.46 20160327 120300 3.15 1.46 20160327 120300 3.16 1.46 20160327 120300 3.17 1.47 20160327 120300 3.18 1.46 20160327 120300 3.18 1.47 20160327 120300 3.19 1.47 20160327 120300 3.20 1.49 20160327 120300 3.21 1.48 20160327 120300 3.22 1.46 20160327 120300 3.22 1.48 20160327 120300 3.23 1.48 20160327 120300 3.23 1.49 20160327 120300 3.24 1.48 20160327 120300 3.25 1.48 20160327 120300 3.25 1.49 20160327 120300 3.26 1.46 20160327 120300 3.26 1.48 20160327 120300 3.27 1.49 20160327 120300 3.28 1.49 20160327 120300 3.31 1.46 20160327 120300 3.36 1.46 20160327 120300 3.40 1.46 20160327 120300 3.46 1.47 20160327 120300 3.50 1.47 20160327 120300 3.56 1.47 20160327 120300 3.59 1.47 20160327 120300 3.63 1.46 20160327 120300 3.67 1.46 20160327 120300 3.70 1.46 20160327 120300 3.74 1.46 20160327 120300 3.77 1.46 20160327 120300 3.82 1.45 20160327 120300 3.86 1.45 20160327 120300 3.87 1.45 20160327 120300 3.88 1.45 20160327 120300 3.89 1.44 20160327 120300 3.89 1.45 20160327 120300 3.90 1.44 20160327 120300 3.91 1.44 20160327 120300 3.92 1.44 20160327 120300 3.94 1.44 20160327 120300 3.95 1.44 20160327 120300 3.98 1.44 20160327 120300 4.01 1.44 20160327 120300 4.03 1.44 20160327 120300 4.07 1.44 20160327 120300 4.10 1.44 20160327 120300 4.28 1.45 20160327 120300 4.44 1.45 20160327 120300 4.63 1.45 20160327 120300 4.84 1.46 20160327 120300 5.04 1.46 20160327 120300 5.22 1.47 20160327 120300 5.43 1.47 20160327 120400 5.65 1.47 20160327 120400 5.82 1.48 20160327 120400 5.87 1.48 20160327 120400 5.95 1.48 20160327 120400 5.96 1.39 20160327 120400 5.96 1.40 20160327 120400 5.97 1.39 20160327 120400 5.98 1.38 20160327 120400 5.99 1.38 20160327 120400 6.00 1.38 20160327 120400 6.03 1.37 20160327 120400 6.04 1.48 20160327 120400 6.07 1.37 20160327 120400 6.07 1.41 20160327 120400 6.11 1.48 20160327 120400 6.12 1.37 20160327 120400 6.13 1.22 20160327 120400 6.16 1.23 20160327 120400 6.17 1.36 20160327 120400 6.19 1.42 20160327 120400 6.20 1.23 20160327 120400 6.20 1.48 20160327 120400 6.22 1.36 20160327 120400 6.25 1.24 20160327 120400 6.26 1.36 20160327 120400 6.28 1.48 20160327 120400 6.29 1.25 20160327 120400 6.29 1.42 20160327 120400 6.31 1.35 20160327 120400 6.34 1.26 20160327 120400 6.37 1.35 20160327 120400 6.39 1.27 20160327 120400 6.39 1.48 20160327 120400 6.40 1.43 20160327 120400 6.43 1.28 20160327 120400 6.43 1.35 20160327 120400 6.44 1.34 20160327 120400 6.45 1.34 20160327 120400 6.46 1.33 20160327 120400 6.47 1.33 20160327 120400 6.48 1.28 20160327 120400 6.50 1.32 20160327 120400 6.51 1.32 20160327 120400 6.51 1.44 20160327 120400 6.51 1.48 20160327 120400 6.53 1.29 20160327 120400 6.54 1.31 20160327 120400 6.55 1.31 20160327 120400 6.55 1.48 20160327 120400 6.58 1.30 20160327 120400 6.59 1.48 20160327 120400 6.61 1.47 20160327 120400 6.64 1.45 20160327 120400 6.66 1.47 20160327 120400 6.71 1.47 20160327 120400 6.72 1.45 20160327 120400 6.74 1.47 20160327 120400 6.80 1.47 20160327 120400 6.84 1.46 20160327 120400 6.84 1.47 20160327 120400 6.91 1.46 20160327 120500 2.65 0.77 20160327 120500 2.68 0.78 20160327 120500 2.72 0.78 20160327 120500 2.76 0.79 20160327 120500 2.80 0.79 20160327 120500 2.83 0.80 20160327 120500 2.88 0.80 20160327 120500 2.92 0.81 20160327 120500 2.97 0.82 20160327 120500 3.01 0.82 20160327 120500 3.06 0.83 20160327 120500 3.12 0.83 20160327 120500 3.17 0.84 20160327 120500 3.22 0.85 20160327 120500 3.27 0.85 20160327 120500 3.32 0.86 20160327 120500 3.37 0.87 20160327 120500 3.43 0.87 20160327 120500 3.48 0.88 20160327 120500 3.54 0.88 20160327 120500 3.59 0.89 20160327 120500 3.66 0.90 20160327 120500 3.73 0.90 20160327 120500 3.80 0.91 20160327 120500 3.87 0.92 20160327 120500 3.94 0.93 20160327 120500 4.02 0.93 20160327 120500 4.09 0.94 20160327 120500 4.16 0.95 20160327 120500 4.23 0.96 20160327 120500 4.30 0.96 20160327 120500 4.36 0.97 20160327 120500 4.41 0.98 20160327 120500 4.47 0.98 20160327 120500 4.53 0.99 20160327 120500 4.59 1.00 20160327 120500 4.65 1.01 20160327 120500 4.71 1.01 20160327 120500 4.77 1.02 20160327 120500 4.84 1.03 20160327 120500 4.89 1.04 20160327 120500 4.95 1.04 20160327 120500 5.01 1.05 20160327 120500 5.06 1.06 20160327 120500 5.11 1.07 20160327 120500 5.17 1.07 20160327 120500 5.22 1.08 20160327 120500 5.27 1.09 20160327 120500 5.35 1.10 20160327 120500 5.43 1.10 20160327 120500 5.51 1.11 20160327 120500 5.58 1.12 20160327 120500 5.66 1.13 20160327 120500 5.74 1.14 20160327 120500 5.82 1.15 20160327 120500 5.88 1.15 20160327 120500 5.95 1.16 20160327 120500 5.97 1.17 20160327 120500 6.00 1.18 20160327 120500 6.02 1.19 20160327 120500 6.05 1.19 20160327 120500 6.08 1.20 20160327 120500 6.11 1.21 20160327 120600 2.54 0.76 20160327 120600 2.55 0.76 20160327 120600 2.57 0.76 20160327 120600 2.58 0.76 20160327 120600 2.59 0.77 20160327 120600 2.62 0.76 20160327 120600 2.62 0.77 20160327 120600 2.65 0.76 20160327 120600 2.70 0.77 20160327 120600 2.76 0.77 20160327 120600 2.80 0.77 20160327 120600 2.85 0.77 20160327 120600 2.91 0.78 20160327 120600 2.96 0.77 20160327 120600 3.00 0.76 20160327 120600 3.05 0.75 20160327 120600 3.11 0.74 20160327 120600 3.16 0.74 20160327 120600 3.21 0.73 20160327 120600 3.28 0.72 20160327 120600 3.33 0.71 20160327 120600 3.38 0.71 20160327 120600 3.42 0.71 20160327 120600 3.46 0.71 20160327 120600 3.50 0.70 20160327 120600 3.53 0.70 20160327 120600 3.57 0.70 20160327 120600 3.61 0.70 20160327 120600 3.65 0.70 20160327 120600 3.69 0.70 20160327 120600 3.73 0.69 20160327 120600 3.75 0.69 20160327 120600 3.76 0.68 20160327 120600 3.78 0.68 20160327 120600 3.80 0.67 20160327 120600 3.82 0.67 20160327 120600 3.83 0.66 20160327 120600 3.85 0.66 20160327 120600 3.86 0.64 20160327 120600 3.86 0.65 20160327 120600 3.86 0.66 20160327 120600 3.87 0.64 20160327 120600 3.88 0.64 20160327 120600 3.89 0.63 20160327 120600 3.91 0.63 20160327 120600 3.93 0.63 20160327 120600 3.97 0.63 20160327 120600 4.02 0.64 20160327 120600 4.05 0.64 20160327 120600 4.09 0.64 20160327 120600 4.13 0.64 20160327 120600 4.18 0.64 20160327 120600 4.23 0.64 20160327 120600 4.27 0.65 20160327 120600 4.33 0.65 20160327 120600 4.39 0.66 20160327 120600 4.45 0.66 20160327 120600 4.50 0.67 20160327 120600 4.56 0.67 20160327 120600 4.62 0.68 20160327 120700 4.69 0.68 20160327 120700 4.73 0.69 20160327 120700 4.82 0.69 20160327 120700 4.90 0.70 20160327 120700 5.00 0.71 20160327 120700 5.08 0.72 20160327 120700 5.16 0.73 20160327 120700 5.26 0.74 20160327 120700 5.36 0.75 20160327 120700 5.44 0.75 20160327 120700 5.54 0.76 20160327 120700 5.61 0.77 20160327 120700 5.70 0.79 20160327 120700 5.77 0.80 20160327 120700 5.85 0.81 20160327 120700 5.94 0.82 20160327 120700 6.00 0.83 20160327 120700 6.08 0.84 20160327 120700 6.17 0.85 20160327 120700 6.24 0.86 20160327 120700 6.31 0.87 20160327 120700 6.39 0.88 20160327 120700 6.45 0.89 20160327 120700 6.53 0.90 20160327 120700 6.58 0.91 20160327 120700 6.66 0.92 20160327 120700 6.73 0.94 20160327 120700 6.79 0.95 20160327 120700 6.89 0.96 20160327 120700 7.01 0.97 20160327 120700 7.14 0.99 20160327 120700 7.28 1.00 20160327 120700 7.38 1.01 20160327 120700 7.51 1.03 20160327 120700 7.65 1.04 20160327 120700 7.77 1.06 20160327 120700 7.88 1.07 20160327 120700 7.97 1.08 20160327 120700 8.07 1.09 20160327 120700 8.15 1.10 20160327 120700 8.24 1.11 20160327 120700 8.33 1.12 20160327 120700 8.42 1.13 20160327 120700 8.49 1.14 20160327 120700 8.58 1.15 20160327 124700 2.68 1.00 20160327 124700 2.80 1.02 20160327 124700 2.91 1.03 20160327 124700 3.03 1.05 20160327 124700 3.16 1.07 20160327 124700 3.29 1.09 20160327 124700 3.39 1.11 20160327 124700 3.45 1.41 20160327 124700 3.45 1.42 20160327 124700 3.46 1.40 20160327 124700 3.46 1.43 20160327 124700 3.46 1.44 20160327 124700 3.47 1.45 20160327 124700 3.48 1.39 20160327 124700 3.48 1.46 20160327 124700 3.49 1.46 20160327 124700 3.51 1.38 20160327 124700 3.51 1.47 20160327 124700 3.52 1.13 20160327 124700 3.52 1.47 20160327 124700 3.53 1.48 20160327 124700 3.54 1.37 20160327 124700 3.55 1.48 20160327 124700 3.56 1.51 20160327 124700 3.56 1.52 20160327 124700 3.57 1.37 20160327 124700 3.57 1.49 20160327 124700 3.57 1.51 20160327 124700 3.58 1.51 20160327 124700 3.59 1.49 20160327 124700 3.59 1.50 20160327 124700 3.60 1.50 20160327 124700 3.61 1.36 20160327 124700 3.61 1.49 20160327 124700 3.64 1.14 20160327 124700 3.65 1.35 20160327 124700 3.69 1.34 20160327 124700 3.72 1.34 20160327 124700 3.74 1.16 20160327 124700 3.77 1.33 20160327 124700 3.79 1.17 20160327 124700 3.81 1.32 20160327 124700 3.84 1.18 20160327 124700 3.84 1.31 20160327 124700 3.88 1.30 20160327 124700 3.89 1.19 20160327 124700 3.93 1.29 20160327 124700 3.94 1.20 20160327 124700 3.97 1.28 20160327 124700 3.99 1.21 20160327 124700 4.01 1.27 20160327 124700 4.04 1.22 20160327 124700 4.06 1.26 20160327 124700 4.09 1.23 20160327 124700 4.12 1.25 20160327 124700 4.14 1.24 20160327 124800 3.56 1.53 20160327 124800 3.56 1.54 20160327 124800 3.57 1.53 20160327 124800 3.57 1.54 20160327 124800 3.57 1.55 20160327 124800 3.58 1.55 20160327 124800 3.59 1.56 20160327 124800 3.61 1.56 20160327 124800 3.63 1.57 20160327 124800 3.66 1.57 20160327 124800 3.70 1.57 20160327 124800 3.74 1.58 20160327 124800 3.78 1.58 20160327 124800 3.84 1.58 20160327 124800 3.89 1.58 20160327 124800 3.95 1.59 20160327 124800 4.00 1.59 20160327 124800 4.07 1.59 20160327 124800 4.12 1.59 20160327 124800 4.18 1.60 20160327 124800 4.22 1.60 20160327 124800 4.28 1.60 20160327 124800 4.34 1.60 20160327 124800 4.40 1.61 20160327 124800 4.46 1.61 20160327 124800 4.53 1.61 20160327 124800 4.60 1.61 20160327 124800 4.62 1.62 20160327 124800 4.65 1.62 20160327 124800 4.67 1.62 20160327 124800 4.70 1.62 20160327 124800 4.72 1.63 20160327 124800 4.75 1.63 20160327 124800 4.78 1.63 20160327 124800 4.81 1.63 20160327 124800 4.83 1.63 20160327 124800 4.86 1.64 20160327 124800 4.88 1.64 20160327 124800 4.90 1.64 20160327 124800 4.92 1.64 20160327 124800 4.95 1.65 20160327 124800 4.97 1.65 20160327 124800 5.00 1.65 20160327 124800 5.02 1.65 20160327 124800 5.06 1.66 20160327 124800 5.11 1.66 20160327 124800 5.15 1.66 20160327 124800 5.20 1.67 20160327 124800 5.25 1.67 20160327 124800 5.30 1.67 20160327 124800 5.35 1.68 20160327 124800 5.40 1.68 20160327 124800 5.45 1.69 20160327 124800 5.50 1.69 20160327 124800 5.53 1.69 20160327 124800 5.57 1.70 20160327 124800 5.61 1.70 20160327 124800 5.64 1.70 20160327 124800 5.67 1.71 20160327 124800 5.71 1.71 20160327 124800 5.75 1.71 20160327 124800 5.78 1.72 20160327 124900 5.29 1.83 20160327 124900 5.30 1.82 20160327 124900 5.30 1.83 20160327 124900 5.30 1.84 20160327 124900 5.31 1.82 20160327 124900 5.31 1.84 20160327 124900 5.32 1.81 20160327 124900 5.32 1.82 20160327 124900 5.32 1.84 20160327 124900 5.33 1.81 20160327 124900 5.34 1.81 20160327 124900 5.34 1.85 20160327 124900 5.35 1.81 20160327 124900 5.36 1.85 20160327 124900 5.37 1.81 20160327 124900 5.37 1.85 20160327 124900 5.39 1.80 20160327 124900 5.39 1.85 20160327 124900 5.42 1.80 20160327 124900 5.42 1.85 20160327 124900 5.43 1.86 20160327 124900 5.44 1.80 20160327 124900 5.45 1.86 20160327 124900 5.46 1.80 20160327 124900 5.47 1.86 20160327 124900 5.48 1.79 20160327 124900 5.49 1.86 20160327 124900 5.50 1.79 20160327 124900 5.50 1.86 20160327 124900 5.51 1.87 20160327 124900 5.52 1.79 20160327 124900 5.55 1.79 20160327 124900 5.57 1.78 20160327 124900 5.60 1.78 20160327 124900 5.63 1.78 20160327 124900 5.65 1.78 20160327 124900 5.68 1.77 20160327 124900 5.70 1.77 20160327 124900 5.72 1.77 20160327 124900 5.74 1.77 20160327 124900 5.76 1.76 20160327 124900 5.78 1.76 20160327 124900 5.79 1.72 20160327 124900 5.79 1.76 20160327 124900 5.80 1.72 20160327 124900 5.81 1.73 20160327 124900 5.81 1.76 20160327 124900 5.82 1.73 20160327 124900 5.82 1.75 20160327 124900 5.83 1.73 20160327 124900 5.83 1.75 20160327 124900 5.84 1.74 20160327 124900 5.85 1.74 20160327 124900 5.85 1.75 20160327 124900 5.86 1.75 20160327 124900 5.87 1.74 20160327 125000 2.41 1.91 20160327 125000 2.52 1.90 20160327 125000 2.63 1.90 20160327 125000 2.73 1.90 20160327 125000 2.85 1.90 20160327 125000 2.97 1.90 20160327 125000 3.05 1.89 20160327 125000 3.30 1.89 20160327 125000 3.40 1.88 20160327 125000 3.47 1.88 20160327 125000 3.57 1.88 20160327 125000 3.67 1.87 20160327 125000 3.74 1.87 20160327 125000 3.75 1.87 20160327 125000 3.77 1.87 20160327 125000 3.78 1.86 20160327 125000 3.80 1.86 20160327 125000 3.81 1.86 20160327 125000 3.83 1.86 20160327 125000 3.85 1.86 20160327 125000 3.86 1.86 20160327 125000 3.90 1.86 20160327 125000 3.94 1.86 20160327 125000 3.98 1.86 20160327 125000 4.01 1.86 20160327 125000 4.05 1.86 20160327 125000 4.10 1.87 20160327 125000 4.15 1.87 20160327 125000 4.18 1.87 20160327 125000 4.23 1.87 20160327 125000 4.30 1.87 20160327 125000 4.39 1.87 20160327 125000 4.46 1.87 20160327 125000 4.54 1.87 20160327 125000 4.62 1.88 20160327 125000 4.69 1.88 20160327 125000 4.77 1.88 20160327 125000 4.85 1.88 20160327 125000 4.93 1.88 20160327 125000 4.97 1.88 20160327 125000 5.02 1.88 20160327 125000 5.07 1.88 20160327 125000 5.12 1.88 20160327 125000 5.16 1.88 20160327 125000 5.21 1.88 20160327 125000 5.26 1.88 20160327 125000 5.31 1.88 20160327 125000 5.34 1.88 20160327 125000 5.37 1.88 20160327 125000 5.40 1.88 20160327 125000 5.43 1.88 20160327 125000 5.46 1.88 20160327 125000 5.48 1.88 20160327 125000 5.51 1.88 20160327 125000 5.53 1.87 20160327 125000 5.54 1.87 20160327 125000 5.54 1.88 20160327 125000 5.55 1.87 20160327 125000 5.56 1.87 20160327 125000 5.56 1.88 20160327 125000 5.57 1.87 20160327 125100 1.54 1.95 20160327 125100 1.57 1.95 20160327 125100 1.59 1.95 20160327 125100 1.60 1.95 20160327 125100 1.64 1.94 20160327 125100 1.66 1.96 20160327 125100 1.68 1.94 20160327 125100 1.72 1.94 20160327 125100 1.72 1.96 20160327 125100 1.76 1.94 20160327 125100 1.80 1.93 20160327 125100 1.80 1.96 20160327 125100 1.85 1.93 20160327 125100 1.87 1.97 20160327 125100 1.88 1.93 20160327 125100 1.88 2.11 20160327 125100 1.89 2.11 20160327 125100 1.91 1.93 20160327 125100 1.91 2.12 20160327 125100 1.92 1.93 20160327 125100 1.92 2.10 20160327 125100 1.94 2.12 20160327 125100 1.95 1.92 20160327 125100 1.95 1.97 20160327 125100 1.96 2.10 20160327 125100 1.96 2.13 20160327 125100 1.97 1.92 20160327 125100 1.98 2.13 20160327 125100 1.99 1.92 20160327 125100 1.99 2.09 20160327 125100 2.01 1.97 20160327 125100 2.01 2.14 20160327 125100 2.02 1.92 20160327 125100 2.03 2.09 20160327 125100 2.03 2.14 20160327 125100 2.04 1.91 20160327 125100 2.07 1.91 20160327 125100 2.07 2.08 20160327 125100 2.07 2.15 20160327 125100 2.09 1.98 20160327 125100 2.11 2.08 20160327 125100 2.14 1.91 20160327 125100 2.14 2.07 20160327 125100 2.17 1.98 20160327 125100 2.18 2.06 20160327 125100 2.20 1.98 20160327 125100 2.21 2.06 20160327 125100 2.23 1.91 20160327 125100 2.23 1.99 20160327 125100 2.24 2.05 20160327 125100 2.26 1.99 20160327 125100 2.26 2.05 20160327 125100 2.29 2.04 20160327 125100 2.30 2.00 20160327 125100 2.32 2.04 20160327 125100 2.33 1.91 20160327 125100 2.33 2.00 20160327 125100 2.34 2.03 20160327 125100 2.36 2.00 20160327 125100 2.37 2.03 20160327 125100 2.39 2.01 20160327 125100 2.40 2.02 20160327 125100 2.42 2.01 20160327 125100 2.43 2.01 20160327 125200 2.11 2.15 20160327 125200 2.20 2.16 20160327 125200 2.30 2.16 20160327 125200 2.39 2.17 20160327 125200 2.48 2.17 20160327 125200 2.57 2.17 20160327 125200 2.67 2.18 20160327 125200 2.76 2.18 20160327 125200 2.85 2.19 20160327 125200 2.96 2.19 20160327 125200 3.07 2.20 20160327 125200 3.16 2.20 20160327 125200 3.27 2.21 20160327 125200 3.38 2.21 20160327 125200 3.49 2.22 20160327 125200 3.59 2.22 20160327 125200 3.70 2.23 20160327 125200 3.81 2.23 20160327 125200 3.90 2.23 20160327 125200 3.98 2.24 20160327 125200 4.07 2.24 20160327 125200 4.16 2.25 20160327 125200 4.24 2.25 20160327 125200 4.33 2.26 20160327 125200 4.43 2.26 20160327 125200 4.53 2.26 20160327 125200 4.61 2.27 20160327 125200 4.66 2.27 20160327 125200 4.72 2.28 20160327 125200 4.78 2.28 20160327 125200 4.83 2.28 20160327 125200 4.90 2.29 20160327 125200 4.96 2.29 20160327 125200 5.04 2.29 20160327 125200 5.10 2.30 20160327 125200 5.16 2.30 20160327 125200 5.22 2.31 20160327 125200 5.26 2.31 20160327 125200 5.32 2.32 20160327 125200 5.38 2.32 20160327 125200 5.43 2.33 20160327 125200 5.48 2.33 20160327 125200 5.53 2.33 20160327 125200 5.59 2.34 20160327 125200 5.64 2.34 20160327 125200 5.67 2.34 20160327 125200 5.71 2.35 20160327 125200 5.74 2.35 20160327 125200 5.77 2.35 20160327 125200 5.80 2.36 20160327 125200 5.83 2.36 20160327 125200 5.86 2.36 20160327 125200 5.87 2.38 20160327 125200 5.87 2.39 20160327 125200 5.88 2.37 20160327 125200 5.88 2.38 20160327 125200 5.89 2.36 20160327 125200 5.89 2.37 20160327 125200 5.91 2.40 20160327 125200 5.93 2.40 20160327 125300 5.97 2.40 20160327 125300 6.01 2.41 20160327 125300 6.05 2.41 20160327 125300 6.08 2.41 20160327 125300 6.11 2.42 20160327 125300 6.15 2.42 20160327 125300 6.21 2.42 20160327 125300 6.27 2.43 20160327 125300 6.34 2.43 20160327 125300 6.35 2.50 20160327 125300 6.37 2.50 20160327 125300 6.38 2.51 20160327 125300 6.39 2.50 20160327 125300 6.41 2.44 20160327 125300 6.41 2.49 20160327 125300 6.41 2.51 20160327 125300 6.43 2.52 20160327 125300 6.44 2.49 20160327 125300 6.45 2.52 20160327 125300 6.46 2.49 20160327 125300 6.47 2.44 20160327 125300 6.48 2.53 20160327 125300 6.49 2.49 20160327 125300 6.50 2.53 20160327 125300 6.52 2.48 20160327 125300 6.53 2.54 20160327 125300 6.54 2.45 20160327 125300 6.55 2.48 20160327 125300 6.55 2.54 20160327 125300 6.59 2.48 20160327 125300 6.60 2.55 20160327 125300 6.61 2.45 20160327 125300 6.64 2.48 20160327 125300 6.65 2.55 20160327 125300 6.68 2.46 20160327 125300 6.68 2.48 20160327 125300 6.70 2.56 20160327 125300 6.72 2.48 20160327 125300 6.74 2.46 20160327 125300 6.75 2.56 20160327 125300 6.77 2.48 20160327 125300 6.78 2.46 20160327 125300 6.80 2.47 20160327 125300 6.81 2.57 20160327 125300 6.82 2.48 20160327 125300 6.83 2.47 20160327 125300 6.85 2.47 20160327 125300 6.85 2.57 20160327 125300 6.87 2.47 20160327 125300 6.87 2.48 20160327 125300 6.90 2.47 20160327 125300 6.90 2.58 20160327 125300 6.91 2.48 20160327 125300 6.92 2.48 20160327 125300 6.94 2.48 20160327 125300 6.95 2.58 20160327 125300 6.97 2.48 20160327 125300 7.00 2.59 20160327 125300 7.08 2.59 20160327 125300 7.16 2.60 20160327 125300 7.25 2.61 20160327 125300 7.31 2.61 20160327 125400 7.40 2.62 20160327 125400 7.48 2.62 20160327 125400 7.56 2.63 20160327 125400 7.63 2.63 20160327 125400 7.70 2.64 20160327 125400 7.76 2.64 20160327 125400 7.80 2.65 20160327 125400 7.85 2.65 20160327 125400 7.90 2.66 20160327 125400 7.95 2.66 20160327 125400 7.99 2.67 20160327 125400 8.04 2.67 20160327 125400 8.10 2.68 20160327 125400 8.14 2.68 20160327 125400 8.17 2.68 20160327 125400 8.21 2.68 20160327 125400 8.25 2.69 20160327 125400 8.29 2.69 20160327 125400 8.30 2.69 20160327 125400 8.31 2.70 20160327 125400 8.32 2.69 20160327 125400 8.33 2.69 20160327 125400 8.33 2.70 20160327 125400 8.35 2.70 20160327 125400 8.36 2.69 20160327 125400 8.37 2.70 20160327 125400 8.39 2.70 20160327 125400 8.40 2.69 20160327 125400 8.40 2.71 20160327 125400 8.41 2.71 20160327 125400 8.42 2.70 20160327 125400 8.43 2.71 20160327 125400 8.44 2.70 20160327 125400 8.44 2.71 20160327 125400 8.45 2.70 20160327 125400 8.46 2.70 20160327 125400 8.47 2.70 20160327 125400 8.47 2.71 20160327 125400 8.48 2.70 20160327 125400 8.49 2.70 20160327 125400 8.49 2.71 20160327 125400 8.50 2.70 20160327 125400 8.51 2.70 20160327 125400 8.51 2.71 20160327 125400 8.52 2.70 20160327 125400 8.53 2.71 20160327 125400 8.55 2.70 20160327 125400 8.57 2.70 20160327 125400 8.59 2.70 20160327 125400 8.61 2.70 20160327 125400 8.64 2.70 20160327 125400 8.65 2.70 20160327 125400 8.67 2.70 20160327 125400 8.69 2.70 20160327 125400 8.71 2.70 20160327 125400 8.73 2.70 20160327 125400 8.75 2.70 20160327 125500 7.97 2.53 20160327 125500 7.98 2.53 20160327 125500 7.98 2.54 20160327 125500 7.99 2.54 20160327 125500 8.00 2.54 20160327 125500 8.01 2.55 20160327 125500 8.02 2.55 20160327 125500 8.03 2.55 20160327 125500 8.04 2.56 20160327 125500 8.05 2.56 20160327 125500 8.07 2.56 20160327 125500 8.08 2.57 20160327 125500 8.10 2.57 20160327 125500 8.11 2.57 20160327 125500 8.13 2.58 20160327 125500 8.15 2.58 20160327 125500 8.17 2.58 20160327 125500 8.21 2.59 20160327 125500 8.24 2.59 20160327 125500 8.26 2.59 20160327 125500 8.29 2.60 20160327 125500 8.33 2.60 20160327 125500 8.36 2.60 20160327 125500 8.38 2.61 20160327 125500 8.41 2.61 20160327 125500 8.44 2.62 20160327 125500 8.46 2.62 20160327 125500 8.49 2.62 20160327 125500 8.51 2.63 20160327 125500 8.54 2.63 20160327 125500 8.56 2.64 20160327 125500 8.59 2.64 20160327 125500 8.62 2.64 20160327 125500 8.63 2.65 20160327 125500 8.64 2.65 20160327 125500 8.65 2.65 20160327 125500 8.67 2.65 20160327 125500 8.68 2.66 20160327 125500 8.69 2.66 20160327 125500 8.70 2.66 20160327 125500 8.72 2.66 20160327 125500 8.72 2.67 20160327 125500 8.72 2.68 20160327 125500 8.73 2.67 20160327 125500 8.73 2.68 20160327 125500 8.74 2.69 20160327 125500 8.75 2.69 20160327 125500 8.76 2.69 20160327 125500 8.77 2.70 20160327 125500 8.79 2.70 20160327 125600 6.52 2.59 20160327 125600 6.57 2.59 20160327 125600 6.62 2.59 20160327 125600 6.66 2.58 20160327 125600 6.67 2.58 20160327 125600 6.68 2.57 20160327 125600 6.70 2.57 20160327 125600 6.71 2.57 20160327 125600 6.72 2.56 20160327 125600 6.74 2.56 20160327 125600 6.75 2.56 20160327 125600 6.76 2.55 20160327 125600 6.78 2.55 20160327 125600 6.80 2.55 20160327 125600 6.81 2.54 20160327 125600 6.84 2.54 20160327 125600 6.86 2.54 20160327 125600 6.88 2.54 20160327 125600 6.90 2.53 20160327 125600 6.92 2.53 20160327 125600 6.95 2.53 20160327 125600 6.97 2.52 20160327 125600 6.98 2.52 20160327 125600 7.00 2.52 20160327 125600 7.02 2.52 20160327 125600 7.04 2.52 20160327 125600 7.06 2.51 20160327 125600 7.07 2.51 20160327 125600 7.09 2.51 20160327 125600 7.11 2.51 20160327 125600 7.14 2.51 20160327 125600 7.17 2.51 20160327 125600 7.20 2.51 20160327 125600 7.23 2.51 20160327 125600 7.26 2.51 20160327 125600 7.30 2.51 20160327 125600 7.32 2.51 20160327 125600 7.35 2.51 20160327 125600 7.38 2.51 20160327 125600 7.41 2.51 20160327 125600 7.45 2.51 20160327 125600 7.48 2.51 20160327 125600 7.51 2.51 20160327 125600 7.54 2.51 20160327 125600 7.57 2.51 20160327 125600 7.61 2.51 20160327 125600 7.64 2.50 20160327 125600 7.67 2.51 20160327 125600 7.69 2.51 20160327 125600 7.72 2.51 20160327 125600 7.74 2.51 20160327 125600 7.77 2.51 20160327 125600 7.80 2.51 20160327 125600 7.82 2.52 20160327 125600 7.84 2.52 20160327 125600 7.87 2.52 20160327 125600 7.89 2.52 20160327 125600 7.90 2.52 20160327 125600 7.91 2.52 20160327 125600 7.92 2.53 20160327 125600 7.93 2.53 20160327 125600 7.94 2.53 20160327 125600 7.95 2.53 20160327 125600 7.97 2.53 20160327 125700 2.72 3.06 20160327 125700 2.79 3.05 20160327 125700 2.87 3.04 20160327 125700 2.95 3.03 20160327 125700 3.02 3.02 20160327 125700 3.11 3.01 20160327 125700 3.19 3.00 20160327 125700 3.26 2.99 20160327 125700 3.31 2.98 20160327 125700 3.38 2.97 20160327 125700 3.45 2.96 20160327 125700 3.51 2.95 20160327 125700 3.58 2.94 20160327 125700 3.66 2.93 20160327 125700 3.73 2.92 20160327 125700 3.79 2.92 20160327 125700 3.86 2.91 20160327 125700 3.92 2.90 20160327 125700 3.98 2.89 20160327 125700 4.05 2.88 20160327 125700 4.11 2.87 20160327 125700 4.18 2.87 20160327 125700 4.23 2.86 20160327 125700 4.30 2.85 20160327 125700 4.35 2.84 20160327 125700 4.40 2.83 20160327 125700 4.45 2.82 20160327 125700 4.50 2.82 20160327 125700 4.55 2.81 20160327 125700 4.59 2.80 20160327 125700 4.64 2.79 20160327 125700 4.69 2.78 20160327 125700 4.73 2.78 20160327 125700 4.76 2.77 20160327 125700 4.79 2.76 20160327 125700 4.82 2.75 20160327 125700 4.84 2.75 20160327 125700 4.87 2.74 20160327 125700 4.90 2.73 20160327 125700 4.92 2.72 20160327 125700 4.95 2.72 20160327 125700 4.99 2.71 20160327 125700 5.05 2.70 20160327 125700 5.10 2.70 20160327 125700 5.15 2.69 20160327 125700 5.21 2.69 20160327 125700 5.27 2.68 20160327 125700 5.32 2.67 20160327 125700 5.38 2.67 20160327 125700 5.44 2.66 20160327 125700 5.51 2.66 20160327 125700 5.60 2.65 20160327 125700 5.70 2.65 20160327 125700 5.79 2.64 20160327 125700 5.87 2.64 20160327 125700 5.97 2.63 20160327 125700 6.07 2.63 20160327 125700 6.14 2.62 20160327 125700 6.24 2.62 20160327 125700 6.30 2.61 20160327 125700 6.35 2.61 20160327 125700 6.39 2.61 20160327 125700 6.44 2.60 20160327 125700 6.49 2.60 20160327 125800 1.09 3.23 20160327 125800 1.09 3.25 20160327 125800 1.13 3.26 20160327 125800 1.14 3.22 20160327 125800 1.23 3.21 20160327 125800 1.23 3.27 20160327 125800 1.28 3.28 20160327 125800 1.28 3.29 20160327 125800 1.30 3.30 20160327 125800 1.32 3.61 20160327 125800 1.34 3.62 20160327 125800 1.35 3.32 20160327 125800 1.36 3.20 20160327 125800 1.42 3.33 20160327 125800 1.49 3.19 20160327 125800 1.49 3.60 20160327 125800 1.52 3.34 20160327 125800 1.53 3.64 20160327 125800 1.58 3.58 20160327 125800 1.62 3.57 20160327 125800 1.63 3.35 20160327 125800 1.66 3.18 20160327 125800 1.67 3.56 20160327 125800 1.73 3.55 20160327 125800 1.74 3.36 20160327 125800 1.76 3.17 20160327 125800 1.78 3.53 20160327 125800 1.83 3.16 20160327 125800 1.83 3.52 20160327 125800 1.87 3.37 20160327 125800 1.87 3.65 20160327 125800 1.88 3.51 20160327 125800 1.91 3.40 20160327 125800 1.92 3.15 20160327 125800 1.92 3.39 20160327 125800 1.92 3.41 20160327 125800 1.92 3.42 20160327 125800 1.93 3.44 20160327 125800 1.94 3.45 20160327 125800 1.94 3.50 20160327 125800 1.95 3.46 20160327 125800 1.97 3.47 20160327 125800 1.99 3.48 20160327 125800 2.01 3.14 20160327 125800 2.11 3.13 20160327 125800 2.20 3.12 20160327 125800 2.21 3.67 20160327 125800 2.30 3.11 20160327 125800 2.42 3.10 20160327 125800 2.51 3.09 20160327 125800 2.57 3.08 20160327 125800 2.65 3.07 20160327 125800 2.66 3.68 20160327 125800 3.14 3.70 20160327 125800 3.64 3.71 20160327 125800 3.92 3.73 20160327 125800 3.96 3.74 20160327 125800 4.01 3.76 20160327 125800 4.05 3.77 20160327 125800 4.10 3.78 20160327 125800 4.14 3.80 20160327 125800 4.17 3.81 20160327 125800 4.21 3.82 20160327 125900 3.16 4.14 20160327 125900 3.18 4.15 20160327 125900 3.19 4.14 20160327 125900 3.20 4.14 20160327 125900 3.21 4.14 20160327 125900 3.22 4.14 20160327 125900 3.22 4.15 20160327 125900 3.24 4.14 20160327 125900 3.26 4.15 20160327 125900 3.28 4.14 20160327 125900 3.32 4.15 20160327 125900 3.36 4.13 20160327 125900 3.37 4.15 20160327 125900 3.39 4.15 20160327 125900 3.46 4.13 20160327 125900 3.58 4.07 20160327 125900 3.59 4.07 20160327 125900 3.59 4.13 20160327 125900 3.61 4.08 20160327 125900 3.62 4.06 20160327 125900 3.63 4.08 20160327 125900 3.65 4.08 20160327 125900 3.67 4.09 20160327 125900 3.68 4.06 20160327 125900 3.70 4.09 20160327 125900 3.71 4.13 20160327 125900 3.72 4.09 20160327 125900 3.75 4.10 20160327 125900 3.76 4.06 20160327 125900 3.76 4.10 20160327 125900 3.77 4.11 20160327 125900 3.78 4.11 20160327 125900 3.79 4.12 20160327 125900 3.80 4.12 20160327 125900 3.82 4.13 20160327 125900 3.83 4.05 20160327 125900 3.83 4.13 20160327 125900 3.91 4.05 20160327 125900 3.97 4.04 20160327 125900 4.04 4.04 20160327 125900 4.12 4.03 20160327 125900 4.18 4.03 20160327 125900 4.22 4.02 20160327 125900 4.25 3.84 20160327 125900 4.26 4.01 20160327 125900 4.28 3.85 20160327 125900 4.29 4.00 20160327 125900 4.30 3.86 20160327 125900 4.32 3.99 20160327 125900 4.33 3.88 20160327 125900 4.35 3.89 20160327 125900 4.36 3.98 20160327 125900 4.38 3.90 20160327 125900 4.39 3.97 20160327 125900 4.40 3.91 20160327 125900 4.42 3.97 20160327 125900 4.43 3.92 20160327 125900 4.46 3.94 20160327 125900 4.46 3.96 20160327 125900 4.48 3.95 20160327 130000 3.41 4.15 20160327 130000 3.44 4.15 20160327 130000 3.47 4.15 20160327 130000 3.51 4.16 20160327 130000 3.56 4.16 20160327 130000 3.60 4.16 20160327 130000 3.65 4.16 20160327 130000 3.73 4.16 20160327 130000 3.84 4.16 20160327 130000 3.94 4.16 20160327 130000 4.05 4.16 20160327 130000 4.17 4.16 20160327 130000 4.29 4.16 20160327 130000 4.39 4.16 20160327 130000 4.51 4.16 20160327 130000 4.63 4.16 20160327 130000 4.70 4.16 20160327 130000 4.78 4.16 20160327 130000 4.86 4.16 20160327 130000 4.92 4.16 20160327 130000 5.00 4.17 20160327 130000 5.07 4.17 20160327 130000 5.15 4.17 20160327 130000 5.22 4.17 20160327 130000 5.30 4.17 20160327 130000 5.37 4.17 20160327 130000 5.42 4.17 20160327 130000 5.49 4.17 20160327 130000 5.55 4.17 20160327 130000 5.61 4.17 20160327 130000 5.67 4.17 20160327 130000 5.74 4.17 20160327 130000 5.80 4.17 20160327 130000 5.85 4.17 20160327 130000 5.86 4.17 20160327 130000 5.87 4.18 20160327 130000 5.88 4.18 20160327 130000 5.89 4.18 20160327 130000 5.91 4.18 20160327 130000 5.95 4.18 20160327 130000 5.99 4.18 20160327 130000 6.03 4.18 20160327 130000 6.07 4.18 20160327 130000 6.11 4.18 20160327 130000 6.16 4.18 20160327 130000 6.20 4.18 20160327 130000 6.25 4.18 20160327 130000 6.31 4.18 20160327 130000 6.36 4.18 20160327 130000 6.41 4.18 20160327 130000 6.47 4.18 20160327 130000 6.53 4.18 20160327 130000 6.58 4.18 20160327 130000 6.63 4.18 20160327 130000 6.69 4.18 20160327 130000 6.73 4.18 20160327 130000 6.74 4.18 20160327 130100 6.69 4.18 20160327 130100 6.70 4.18 20160327 130100 6.71 4.18 20160327 130100 6.72 4.18 20160327 130100 6.74 4.18 20160327 130100 6.76 4.18 20160327 130100 6.80 4.18 20160327 130100 6.83 4.19 20160327 130100 6.85 4.19 20160327 130100 6.89 4.19 20160327 130100 6.92 4.19 20160327 130100 6.95 4.19 20160327 130100 6.99 4.20 20160327 130100 7.03 4.20 20160327 130100 7.07 4.21 20160327 130100 7.11 4.21 20160327 130100 7.16 4.22 20160327 130100 7.20 4.22 20160327 130100 7.24 4.22 20160327 130100 7.28 4.23 20160327 130100 7.33 4.23 20160327 130100 7.37 4.24 20160327 130100 7.40 4.25 20160327 130100 7.44 4.25 20160327 130100 7.49 4.26 20160327 130100 7.52 4.27 20160327 130100 7.56 4.27 20160327 130100 7.61 4.28 20160327 130100 7.64 4.29 20160327 130100 7.68 4.29 20160327 130100 7.69 4.30 20160327 130100 7.70 4.31 20160327 130100 7.71 4.31 20160327 130100 7.72 4.32 20160327 130100 7.73 4.33 20160327 130100 7.74 4.33 20160327 130100 7.74 4.41 20160327 130100 7.74 4.42 20160327 130100 7.74 4.43 20160327 130100 7.74 4.45 20160327 130100 7.75 4.34 20160327 130100 7.75 4.38 20160327 130100 7.75 4.39 20160327 130100 7.75 4.40 20160327 130100 7.75 4.46 20160327 130100 7.76 4.35 20160327 130100 7.76 4.36 20160327 130100 7.76 4.37 20160327 130100 7.76 4.47 20160327 130100 7.77 4.35 20160327 130100 7.77 4.48 20160327 130100 7.78 4.49 20160327 130100 7.79 4.50 20160327 130200 10.12 5.06 20160327 130200 10.29 5.09 20160327 130200 10.42 5.11 20160327 130200 10.58 5.13 20160327 130200 10.74 5.15 20160327 130200 10.87 5.17 20160327 130200 11.00 5.20 20160327 130200 11.09 5.22 20160327 130200 11.17 5.24 20160327 130200 11.27 5.26 20160327 130200 11.36 5.28 20160327 130200 11.44 5.30 20160327 130200 11.53 5.32 20160327 130200 11.63 5.34 20160327 130200 11.71 5.36 20160327 130200 11.77 5.37 20160327 130200 11.82 5.39 20160327 130200 11.87 5.41 20160327 130200 11.91 5.42 20160327 130200 11.96 5.44 20160327 130200 12.01 5.46 20160327 130200 12.05 5.47 20160327 130200 12.09 5.49 20160327 130200 12.14 5.50 20160327 130200 12.17 5.51 20160327 130200 12.21 5.52 20160327 130200 12.24 5.54 20160327 130200 12.28 5.55 20160327 130200 12.31 5.56 20160327 130200 12.34 5.57 20160327 130200 12.37 5.58 20160327 130200 12.41 5.59 20160327 130200 7.81 4.51 20160327 130200 7.82 4.52 20160327 130200 7.83 4.54 20160327 130200 7.86 4.55 20160327 130200 7.90 4.57 20160327 130200 7.95 4.59 20160327 130200 8.00 4.60 20160327 130200 8.05 4.62 20160327 130200 8.09 4.64 20160327 130200 8.14 4.65 20160327 130200 8.18 4.67 20160327 130200 8.23 4.69 20160327 130200 8.29 4.70 20160327 130200 8.37 4.72 20160327 130200 8.43 4.74 20160327 130200 8.50 4.75 20160327 130200 8.57 4.77 20160327 130200 8.63 4.78 20160327 130200 8.71 4.80 20160327 130200 8.78 4.82 20160327 130200 8.86 4.84 20160327 130200 8.93 4.85 20160327 130200 9.03 4.87 20160327 130200 9.12 4.89 20160327 130200 9.20 4.91 20160327 130200 9.29 4.92 20160327 130200 9.38 4.94 20160327 130200 9.46 4.96 20160327 130200 9.55 4.98 20160327 130200 9.67 5.00 20160327 130200 9.80 5.02 20160327 130200 9.96 5.04 20160327 130300 10.17 5.42 20160327 130300 10.21 5.43 20160327 130300 10.25 5.43 20160327 130300 10.29 5.44 20160327 130300 10.31 5.44 20160327 130300 10.36 5.45 20160327 130300 10.39 5.45 20160327 130300 10.42 5.46 20160327 130300 10.46 5.46 20160327 130300 10.49 5.47 20160327 130300 10.53 5.48 20160327 130300 10.56 5.48 20160327 130300 10.59 5.49 20160327 130300 10.62 5.50 20160327 130300 10.66 5.51 20160327 130300 10.70 5.52 20160327 130300 10.72 5.52 20160327 130300 10.76 5.53 20160327 130300 10.94 5.55 20160327 130300 11.11 5.56 20160327 130300 11.32 5.58 20160327 130300 11.54 5.60 20160327 130300 11.72 5.61 20160327 130300 11.94 5.63 20160327 130300 12.15 5.65 20160327 130300 12.38 5.66 20160327 130300 12.42 5.70 20160327 130300 12.43 5.60 20160327 130300 12.43 5.61 20160327 130300 12.43 5.62 20160327 130300 12.43 5.63 20160327 130300 12.44 5.64 20160327 130300 12.44 5.65 20160327 130300 12.44 5.69 20160327 130300 12.44 5.70 20160327 130300 12.46 5.69 20160327 130300 12.47 5.65 20160327 130300 12.47 5.69 20160327 130300 12.47 5.70 20160327 130300 12.49 5.66 20160327 130300 12.49 5.69 20160327 130300 12.50 5.70 20160327 130300 12.51 5.67 20160327 130300 12.51 5.68 20160327 130300 12.53 5.68 20160327 130300 12.53 5.70 20160327 130300 12.54 5.68 20160327 130300 12.55 5.68 20160327 130300 12.55 5.70 20160327 130300 12.56 5.68 20160327 130300 12.58 5.69 20160327 130300 12.58 5.70 20160327 130300 12.60 5.71 20160327 130300 12.61 5.70 20160327 130300 12.63 5.70 20160327 130300 12.63 5.71 20160327 130400 10.00 5.24 20160327 130400 10.05 5.24 20160327 130400 10.09 5.25 20160327 130400 10.12 5.26 20160327 130400 10.14 5.27 20160327 130400 10.17 5.28 20160327 130400 10.20 5.41 20160327 130400 10.21 5.28 20160327 130400 10.22 5.40 20160327 130400 10.24 5.29 20160327 130400 10.24 5.40 20160327 130400 10.25 5.40 20160327 130400 10.27 5.30 20160327 130400 10.27 5.39 20160327 130400 10.28 5.39 20160327 130400 10.30 5.31 20160327 130400 10.30 5.38 20160327 130400 10.31 5.37 20160327 130400 10.32 5.36 20160327 130400 10.32 5.37 20160327 130400 10.33 5.34 20160327 130400 10.33 5.35 20160327 130400 10.33 5.36 20160327 130400 10.34 5.31 20160327 130400 10.34 5.34 20160327 130400 10.35 5.33 20160327 130400 10.36 5.33 20160327 130400 10.38 5.32 20160327 130400 6.85 4.95 20160327 130400 7.21 4.95 20160327 130400 7.56 4.96 20160327 130400 7.85 4.97 20160327 130400 8.04 4.98 20160327 130400 8.23 4.99 20160327 130400 8.38 5.00 20160327 130400 8.56 5.01 20160327 130400 8.74 5.02 20160327 130400 8.91 5.03 20160327 130400 9.05 5.04 20160327 130400 9.24 5.05 20160327 130400 9.36 5.06 20160327 130400 9.39 5.07 20160327 130400 9.44 5.07 20160327 130400 9.49 5.08 20160327 130400 9.54 5.09 20160327 130400 9.59 5.09 20160327 130400 9.65 5.10 20160327 130400 9.69 5.11 20160327 130400 9.71 5.18 20160327 130400 9.72 5.16 20160327 130400 9.72 5.17 20160327 130400 9.73 5.15 20160327 130400 9.74 5.14 20160327 130400 9.74 5.19 20160327 130400 9.75 5.11 20160327 130400 9.76 5.13 20160327 130400 9.77 5.13 20160327 130400 9.78 5.12 20160327 130400 9.78 5.19 20160327 130400 9.83 5.20 20160327 130400 9.88 5.21 20160327 130400 9.91 5.22 20160327 130400 9.96 5.23 20160327 130500 4.93 4.90 20160327 130500 5.09 4.89 20160327 130500 5.19 4.91 20160327 130500 5.29 4.89 20160327 130500 5.48 4.88 20160327 130500 5.55 4.92 20160327 130500 5.64 4.88 20160327 130500 5.83 4.87 20160327 130500 5.85 4.92 20160327 130500 6.01 4.87 20160327 130500 6.16 4.86 20160327 130500 6.21 4.93 20160327 130500 6.36 4.86 20160327 130500 6.53 4.85 20160327 130500 6.56 4.94 20160327 130500 6.64 4.85 20160327 130500 6.78 4.84 20160327 130500 6.92 4.84 20160327 130500 7.05 4.83 20160327 130500 7.20 4.83 20160327 130500 7.35 4.82 20160327 130500 7.48 4.82 20160327 130500 7.64 4.81 20160327 130500 7.71 4.76 20160327 130500 7.71 4.77 20160327 130500 7.71 4.78 20160327 130500 7.71 4.79 20160327 130500 7.72 4.79 20160327 130500 7.72 4.80 20160327 130500 7.72 4.81 20160327 130500 7.73 4.75 20160327 130500 7.76 4.74 20160327 130500 7.79 4.74 20160327 130500 7.82 4.73 20160327 130500 7.85 4.73 20160327 130500 7.89 4.72 20160327 130500 7.93 4.72 20160327 130500 7.96 4.71 20160327 130500 8.00 4.70 20160327 130500 8.02 4.70 20160327 130500 8.03 4.69 20160327 130500 8.05 4.69 20160327 130500 8.07 4.68 20160327 130500 8.09 4.68 20160327 130500 8.11 4.67 20160327 130500 8.13 4.66 20160327 130500 8.15 4.66 20160327 130500 8.17 4.65 20160327 130500 8.18 4.65 20160327 130500 8.19 4.64 20160327 130500 8.20 4.64 20160327 130500 8.21 4.63 20160327 130500 8.23 4.62 20160327 130500 8.24 4.62 20160327 130500 8.26 4.61 20160327 130500 8.27 4.61 20160327 130500 8.30 4.60 20160327 130500 8.34 4.60 20160327 130500 8.37 4.59 20160327 130500 8.42 4.59 20160327 130500 8.46 4.58 20160327 130600 7.08 4.19 20160327 130600 7.09 4.19 20160327 130600 7.11 4.20 20160327 130600 7.13 4.21 20160327 130600 7.15 4.21 20160327 130600 7.17 4.22 20160327 130600 7.19 4.23 20160327 130600 7.22 4.24 20160327 130600 7.28 4.24 20160327 130600 7.33 4.25 20160327 130600 7.37 4.26 20160327 130600 7.43 4.26 20160327 130600 7.48 4.27 20160327 130600 7.53 4.28 20160327 130600 7.59 4.29 20160327 130600 7.64 4.29 20160327 130600 7.70 4.30 20160327 130600 7.77 4.31 20160327 130600 7.84 4.31 20160327 130600 7.90 4.32 20160327 130600 7.97 4.32 20160327 130600 8.04 4.33 20160327 130600 8.10 4.34 20160327 130600 8.17 4.34 20160327 130600 8.25 4.35 20160327 130600 8.31 4.36 20160327 130600 8.38 4.36 20160327 130600 8.46 4.37 20160327 130600 8.51 4.57 20160327 130600 8.52 4.38 20160327 130600 8.56 4.57 20160327 130600 8.59 4.38 20160327 130600 8.61 4.56 20160327 130600 8.66 4.39 20160327 130600 8.66 4.55 20160327 130600 8.70 4.55 20160327 130600 8.72 4.39 20160327 130600 8.75 4.55 20160327 130600 8.79 4.40 20160327 130600 8.80 4.54 20160327 130600 8.85 4.41 20160327 130600 8.85 4.54 20160327 130600 8.89 4.41 20160327 130600 8.89 4.53 20160327 130600 8.94 4.42 20160327 130600 8.95 4.53 20160327 130600 8.98 4.43 20160327 130600 8.99 4.53 20160327 130600 9.02 4.43 20160327 130600 9.05 4.52 20160327 130600 9.06 4.44 20160327 130600 9.10 4.45 20160327 130600 9.11 4.52 20160327 130600 9.13 4.51 20160327 130600 9.14 4.45 20160327 130600 9.15 4.51 20160327 130600 9.16 4.50 20160327 130600 9.17 4.50 20160327 130600 9.18 4.49 20160327 130600 9.19 4.46 20160327 130600 9.19 4.48 20160327 130600 9.20 4.48 20160327 130600 9.21 4.47 20160327 130700 6.79 3.71 20160327 130700 6.82 3.73 20160327 130700 6.84 3.71 20160327 130700 6.87 3.75 20160327 130700 6.88 3.62 20160327 130700 6.89 3.72 20160327 130700 6.90 3.63 20160327 130700 6.92 3.72 20160327 130700 6.92 3.78 20160327 130700 6.93 3.64 20160327 130700 6.95 3.80 20160327 130700 6.97 3.64 20160327 130700 6.97 3.72 20160327 130700 7.00 3.82 20160327 130700 7.02 3.65 20160327 130700 7.02 3.73 20160327 130700 7.03 4.15 20160327 130700 7.03 4.16 20160327 130700 7.03 4.17 20160327 130700 7.04 4.15 20160327 130700 7.05 3.73 20160327 130700 7.05 3.84 20160327 130700 7.05 4.14 20160327 130700 7.05 4.18 20160327 130700 7.06 4.12 20160327 130700 7.06 4.13 20160327 130700 7.07 3.66 20160327 130700 7.07 4.12 20160327 130700 7.08 3.86 20160327 130700 7.08 4.11 20160327 130700 7.09 4.10 20160327 130700 7.10 3.73 20160327 130700 7.10 4.09 20160327 130700 7.12 3.88 20160327 130700 7.12 4.08 20160327 130700 7.13 3.67 20160327 130700 7.13 4.07 20160327 130700 7.14 3.74 20160327 130700 7.14 4.06 20160327 130700 7.16 3.90 20160327 130700 7.16 4.05 20160327 130700 7.17 3.74 20160327 130700 7.17 3.92 20160327 130700 7.18 3.74 20160327 130700 7.18 3.93 20160327 130700 7.18 3.94 20160327 130700 7.18 4.04 20160327 130700 7.19 3.95 20160327 130700 7.19 4.03 20160327 130700 7.20 3.68 20160327 130700 7.20 3.73 20160327 130700 7.20 3.96 20160327 130700 7.20 3.97 20160327 130700 7.20 4.02 20160327 130700 7.21 3.72 20160327 130700 7.21 3.99 20160327 130700 7.22 4.00 20160327 130700 7.22 4.01 20160327 130700 7.23 3.72 20160327 130700 7.25 3.71 20160327 130700 7.27 3.71 20160327 130700 7.28 3.69 20160327 130700 7.29 3.70 20160327 130700 7.31 3.69 20160327 130800 4.30 3.04 20160327 130800 4.30 3.05 20160327 130800 4.30 3.06 20160327 130800 4.30 3.07 20160327 130800 4.30 3.09 20160327 130800 4.31 3.02 20160327 130800 4.31 3.10 20160327 130800 4.32 3.01 20160327 130800 4.32 3.11 20160327 130800 4.33 3.00 20160327 130800 4.34 3.12 20160327 130800 4.34 3.14 20160327 130800 4.34 3.15 20160327 130800 4.35 2.99 20160327 130800 4.36 3.16 20160327 130800 4.39 2.98 20160327 130800 4.39 3.18 20160327 130800 4.42 2.97 20160327 130800 4.43 3.19 20160327 130800 4.46 2.96 20160327 130800 4.49 3.21 20160327 130800 4.52 2.95 20160327 130800 4.56 3.22 20160327 130800 4.57 2.94 20160327 130800 4.58 3.46 20160327 130800 4.59 3.45 20160327 130800 4.61 3.44 20160327 130800 4.62 3.43 20160327 130800 4.62 3.48 20160327 130800 4.63 3.23 20160327 130800 4.64 2.93 20160327 130800 4.64 3.41 20160327 130800 4.66 3.40 20160327 130800 4.69 3.39 20160327 130800 4.70 2.92 20160327 130800 4.71 3.29 20160327 130800 4.71 3.30 20160327 130800 4.71 3.31 20160327 130800 4.71 3.33 20160327 130800 4.72 3.27 20160327 130800 4.72 3.34 20160327 130800 4.72 3.38 20160327 130800 4.73 3.25 20160327 130800 4.73 3.26 20160327 130800 4.73 3.35 20160327 130800 4.74 2.92 20160327 130800 4.75 3.37 20160327 130800 4.79 3.49 20160327 130800 4.80 2.91 20160327 130800 4.87 2.90 20160327 130800 4.93 2.89 20160327 130800 5.01 2.88 20160327 130800 5.01 3.51 20160327 130800 5.09 2.87 20160327 130800 5.17 2.86 20160327 130800 5.25 3.53 20160327 130800 5.26 2.85 20160327 130800 5.32 2.84 20160327 130800 5.47 3.54 20160327 130800 5.75 3.56 20160327 130800 6.05 3.57 20160327 130800 6.31 3.59 20160327 130800 6.63 3.60 20160327 130900 5.39 2.84 20160327 130900 5.45 2.83 20160327 130900 5.51 2.82 20160327 130900 5.58 2.82 20160327 130900 5.65 2.81 20160327 130900 5.71 2.80 20160327 130900 5.78 2.79 20160327 130900 5.86 2.79 20160327 130900 5.90 2.78 20160327 130900 5.96 2.77 20160327 130900 6.01 2.76 20160327 130900 6.05 2.76 20160327 130900 6.10 2.75 20160327 130900 6.15 2.74 20160327 130900 6.19 2.74 20160327 130900 6.24 2.73 20160327 130900 6.28 2.72 20160327 130900 6.34 2.72 20160327 130900 6.40 2.71 20160327 130900 6.45 2.70 20160327 130900 6.51 2.70 20160327 130900 6.57 2.69 20160327 130900 6.62 2.69 20160327 130900 6.68 2.68 20160327 130900 6.75 2.68 20160327 130900 6.80 2.67 20160327 130900 6.87 2.67 20160327 130900 6.94 2.66 20160327 130900 7.00 2.66 20160327 130900 7.08 2.65 20160327 130900 7.13 2.65 20160327 130900 7.21 2.65 20160327 130900 7.28 2.64 20160327 130900 7.34 2.64 20160327 130900 7.41 2.63 20160327 130900 7.49 2.63 20160327 130900 7.56 2.63 20160327 130900 7.64 2.63 20160327 130900 7.72 2.62 20160327 130900 7.79 2.62 20160327 130900 7.87 2.62 20160327 130900 7.95 2.62 20160327 130900 8.01 2.61 20160327 130900 8.10 2.61 20160327 130900 8.17 2.61 20160327 130900 8.26 2.61 20160327 130900 8.34 2.61 20160327 130900 8.42 2.61 20160327 130900 8.51 2.61 20160327 130900 8.60 2.62 20160327 130900 8.68 2.62 20160327 130900 8.77 2.62 20160327 130900 8.87 2.62 20160327 130900 8.96 2.62 20160327 130900 9.07 2.63 20160327 130900 9.17 2.63 20160327 130900 9.26 2.64 20160327 130900 9.38 2.64 20160327 130900 9.47 2.65 20160327 130900 9.58 2.65 20160327 130900 9.69 2.66 20160327 130900 9.75 2.66 20160327 130900 9.82 2.67 20160327 130900 9.88 2.68 20160327 131000 10.00 2.70 20160327 131000 10.01 2.56 20160327 131000 10.06 2.71 20160327 131000 10.09 2.57 20160327 131000 10.11 2.71 20160327 131000 10.15 2.58 20160327 131000 10.17 2.72 20160327 131000 10.21 2.59 20160327 131000 10.22 2.73 20160327 131000 10.27 2.74 20160327 131000 10.28 2.61 20160327 131000 10.32 2.74 20160327 131000 10.34 2.62 20160327 131000 10.37 2.74 20160327 131000 10.42 2.63 20160327 131000 10.42 2.75 20160327 131000 10.48 2.64 20160327 131000 10.48 2.76 20160327 131000 10.52 2.76 20160327 131000 10.56 2.66 20160327 131000 10.58 2.76 20160327 131000 10.64 2.67 20160327 131000 10.64 2.77 20160327 131000 10.70 2.77 20160327 131000 10.71 2.69 20160327 131000 10.72 2.77 20160327 131000 10.73 2.69 20160327 131000 10.74 2.70 20160327 131000 10.74 2.77 20160327 131000 10.75 2.71 20160327 131000 10.76 2.77 20160327 131000 10.78 2.72 20160327 131000 10.80 2.77 20160327 131000 10.81 2.72 20160327 131000 10.82 2.76 20160327 131000 10.83 2.73 20160327 131000 10.86 2.76 20160327 131000 10.88 2.74 20160327 131000 10.90 2.76 20160327 131000 10.91 2.75 20160327 131000 10.93 2.76 20160327 131000 10.96 2.76 20160327 131000 8.02 2.34 20160327 131000 8.21 2.35 20160327 131000 8.40 2.36 20160327 131000 8.56 2.37 20160327 131000 8.72 2.39 20160327 131000 8.82 2.40 20160327 131000 8.90 2.41 20160327 131000 9.00 2.42 20160327 131000 9.08 2.43 20160327 131000 9.17 2.45 20160327 131000 9.26 2.46 20160327 131000 9.33 2.47 20160327 131000 9.41 2.48 20160327 131000 9.49 2.49 20160327 131000 9.56 2.50 20160327 131000 9.64 2.51 20160327 131000 9.72 2.52 20160327 131000 9.79 2.53 20160327 131000 9.87 2.54 20160327 131000 9.93 2.55 20160327 131000 9.94 2.69 20160327 131100 7.30 2.29 20160327 131100 7.49 2.30 20160327 131100 7.65 2.31 20160327 131100 7.84 2.33 20160327 132300 5.27 2.65 20160327 132300 5.39 2.64 20160327 132300 5.51 2.62 20160327 132300 5.58 2.53 20160327 132300 5.67 2.42 20160327 132300 5.74 2.31 20160327 132300 5.81 2.21 20160327 132300 5.90 2.09 20160327 132300 5.98 1.98 20160327 132300 6.05 1.87 20160327 132300 6.13 1.75 20160327 132400 2.67 3.01 20160327 132400 2.68 3.00 20160327 132400 2.69 2.99 20160327 132400 2.73 2.98 20160327 132400 2.73 3.03 20160327 132400 2.83 2.96 20160327 132400 2.83 3.04 20160327 132400 2.89 3.05 20160327 132400 2.93 2.95 20160327 132400 3.01 3.06 20160327 132400 3.03 2.94 20160327 132400 3.14 3.07 20160327 132400 3.19 2.92 20160327 132400 3.24 3.08 20160327 132400 3.33 2.90 20160327 132400 3.38 3.10 20160327 132400 3.45 2.87 20160327 132400 3.53 3.11 20160327 132400 3.60 2.85 20160327 132400 3.65 3.12 20160327 132400 3.74 2.82 20160327 132400 3.81 3.13 20160327 132400 3.86 2.79 20160327 132400 3.94 3.14 20160327 132400 4.00 3.15 20160327 132400 4.02 2.76 20160327 132400 4.08 3.16 20160327 132400 4.15 2.74 20160327 132400 4.16 3.17 20160327 132400 4.23 3.18 20160327 132400 4.29 2.71 20160327 132400 4.30 3.19 20160327 132400 4.38 3.20 20160327 132400 4.43 2.68 20160327 132400 4.44 3.20 20160327 132400 4.52 3.21 20160327 132400 4.55 2.68 20160327 132400 4.58 3.22 20160327 132400 4.67 2.67 20160327 132400 4.69 3.23 20160327 132400 4.79 3.24 20160327 132400 4.80 2.67 20160327 132400 4.89 3.25 20160327 132400 4.91 2.66 20160327 132400 5.02 3.26 20160327 132400 5.04 2.66 20160327 132400 5.15 3.27 20160327 132400 5.16 2.65 20160327 132400 5.27 3.28 20160327 132400 5.42 3.29 20160327 132400 5.57 3.30 20160327 132400 5.78 3.31 20160327 132400 6.05 3.33 20160327 132400 6.32 3.36 20160327 132400 6.57 3.37 20160327 132400 6.85 3.40 20160327 132400 7.14 3.42 20160327 132400 7.38 3.44 20160327 132400 7.69 3.46 20160327 132400 7.99 3.49 20160327 132400 8.28 3.51 20160327 132400 8.62 3.55 20160327 132400 8.97 3.58 20160327 132400 9.28 3.61 20160327 132500 10.26 3.71 20160327 132500 10.60 3.75 20160327 132500 10.94 3.78 20160327 132500 11.12 3.81 20160327 132500 11.33 3.85 20160327 132500 11.50 3.88 20160327 132500 11.71 3.92 20160327 132500 11.92 3.95 20160327 132500 12.09 3.98 20160327 132500 12.28 4.02 20160327 132500 12.48 4.05 20160327 132500 12.63 4.08 20160327 132500 12.75 4.11 20160327 132500 12.89 4.14 20160327 132500 12.99 4.17 20160327 132500 13.12 4.20 20160327 132500 13.24 4.23 20160327 132500 13.34 4.26 20160327 132500 13.47 4.29 20160327 132500 13.59 4.32 20160327 132500 13.68 4.34 20160327 132500 13.76 4.37 20160327 132500 13.83 4.40 20160327 132500 13.90 4.43 20160327 132500 13.97 4.45 20160327 132500 14.05 4.48 20160327 132500 14.12 4.51 20160327 132500 14.20 4.54 20160327 132500 14.27 4.57 20160327 132500 14.30 4.58 20160327 132500 14.31 4.61 20160327 132500 14.31 4.63 20160327 132500 14.32 4.64 20160327 132500 14.33 4.66 20160327 132500 14.34 4.68 20160327 132500 14.34 4.70 20160327 132500 14.36 4.72 20160327 132500 14.36 4.74 20160327 132500 14.41 4.76 20160327 132500 14.47 4.78 20160327 132500 14.54 4.81 20160327 132500 14.60 4.83 20160327 132500 14.66 4.85 20160327 132500 14.72 4.87 20160327 132500 14.79 4.89 20160327 132500 14.86 4.91 20160327 132500 14.93 4.93 20160327 132500 14.99 4.95 20160327 132500 15.01 4.99 20160327 132500 15.05 4.96 20160327 132500 15.10 4.97 20160327 132500 15.10 5.00 20160327 132500 15.16 4.99 20160327 132500 15.19 5.01 20160327 132500 15.22 5.00 20160327 132500 15.26 5.01 20160327 132500 15.26 5.02 20160327 132500 15.32 5.02 20160327 132500 15.34 5.03 20160327 132500 15.38 5.03 20160327 132500 15.42 5.04 20160327 132500 9.64 3.65 20160327 132500 9.98 3.68 20160327 132600 11.37 4.69 20160327 132600 11.39 4.69 20160327 132600 11.41 4.70 20160327 132600 11.44 4.70 20160327 132600 11.46 4.70 20160327 132600 11.48 4.70 20160327 132600 11.51 4.70 20160327 132600 11.53 4.70 20160327 132600 11.56 4.70 20160327 132600 11.60 4.70 20160327 132600 11.63 4.70 20160327 132600 11.66 4.70 20160327 132600 11.70 4.70 20160327 132600 11.73 4.70 20160327 132600 11.77 4.70 20160327 132600 11.81 4.70 20160327 132600 11.84 4.70 20160327 132600 11.89 4.70 20160327 132600 11.94 4.70 20160327 132600 11.98 4.70 20160327 132600 12.03 4.70 20160327 132600 12.08 4.70 20160327 132600 12.12 4.70 20160327 132600 12.18 4.70 20160327 132600 12.23 4.70 20160327 132600 12.27 4.70 20160327 132600 12.33 4.70 20160327 132600 12.38 4.70 20160327 132600 12.43 4.71 20160327 132600 12.49 4.71 20160327 132600 12.54 4.71 20160327 132600 12.59 4.71 20160327 132600 12.64 4.72 20160327 132600 12.70 4.72 20160327 132600 12.75 4.72 20160327 132600 12.83 4.73 20160327 132600 12.91 4.73 20160327 132600 12.98 4.74 20160327 132600 13.06 4.75 20160327 132600 13.14 4.75 20160327 132600 13.21 4.76 20160327 132600 13.29 4.77 20160327 132600 13.37 4.77 20160327 132600 13.44 4.78 20160327 132600 13.53 4.79 20160327 132600 13.63 4.80 20160327 132600 13.71 4.81 20160327 132600 13.81 4.82 20160327 132600 13.91 4.83 20160327 132600 13.99 4.84 20160327 132600 14.09 4.85 20160327 132600 14.19 4.86 20160327 132600 14.25 4.87 20160327 132600 14.31 4.88 20160327 132600 14.37 4.89 20160327 132600 14.42 4.90 20160327 132600 14.47 4.91 20160327 132600 14.53 4.92 20160327 132600 14.58 4.93 20160327 132600 14.63 4.94 20160327 132600 14.69 4.95 20160327 132600 14.76 4.96 20160327 132600 14.85 4.97 20160327 132600 14.94 4.98 20160327 132700 10.01 4.28 20160327 132700 10.11 4.31 20160327 132700 10.16 4.33 20160327 132700 10.21 4.34 20160327 132700 10.27 4.36 20160327 132700 10.31 4.37 20160327 132700 10.36 4.39 20160327 132700 10.42 4.41 20160327 132700 10.46 4.42 20160327 132700 10.46 4.51 20160327 132700 10.47 4.50 20160327 132700 10.48 4.49 20160327 132700 10.49 4.49 20160327 132700 10.49 4.51 20160327 132700 10.51 4.48 20160327 132700 10.52 4.44 20160327 132700 10.52 4.48 20160327 132700 10.53 4.47 20160327 132700 10.53 4.52 20160327 132700 10.55 4.46 20160327 132700 10.56 4.53 20160327 132700 10.57 4.46 20160327 132700 10.58 4.45 20160327 132700 10.60 4.54 20160327 132700 10.63 4.55 20160327 132700 10.67 4.56 20160327 132700 10.71 4.57 20160327 132700 10.74 4.58 20160327 132700 10.77 4.58 20160327 132700 10.80 4.59 20160327 132700 10.82 4.60 20160327 132700 10.85 4.61 20160327 132700 10.87 4.62 20160327 132700 10.90 4.62 20160327 132700 10.92 4.63 20160327 132700 10.95 4.64 20160327 132700 10.97 4.64 20160327 132700 11.00 4.65 20160327 132700 11.05 4.66 20160327 132700 11.08 4.66 20160327 132700 11.13 4.67 20160327 132700 11.17 4.67 20160327 132700 11.21 4.67 20160327 132700 11.25 4.68 20160327 132700 11.29 4.68 20160327 132700 11.32 4.69 20160327 132700 11.35 4.69 20160327 132700 9.39 4.11 20160327 132700 9.48 4.14 20160327 132700 9.57 4.16 20160327 132700 9.64 4.18 20160327 132700 9.74 4.21 20160327 132700 9.83 4.23 20160327 132700 9.91 4.26 20160327 132800 10.00 3.72 20160327 132800 10.02 3.51 20160327 132800 10.05 3.71 20160327 132800 10.07 3.53 20160327 132800 10.11 3.55 20160327 132800 10.12 3.70 20160327 132800 10.15 3.57 20160327 132800 10.18 3.69 20160327 132800 10.20 3.59 20160327 132800 10.23 3.69 20160327 132800 10.24 3.61 20160327 132800 10.29 3.63 20160327 132800 10.29 3.68 20160327 132800 10.33 3.65 20160327 132800 10.36 3.66 20160327 132800 9.20 3.29 20160327 132800 9.27 3.31 20160327 132800 9.28 3.28 20160327 132800 9.34 3.27 20160327 132800 9.35 3.33 20160327 132800 9.38 2.60 20160327 132800 9.39 2.73 20160327 132800 9.39 2.82 20160327 132800 9.40 2.95 20160327 132800 9.41 3.07 20160327 132800 9.42 3.18 20160327 132800 9.43 3.30 20160327 132800 9.44 3.36 20160327 132800 9.44 3.42 20160327 132800 9.45 3.51 20160327 132800 9.47 3.60 20160327 132800 9.50 3.62 20160327 132800 9.54 3.38 20160327 132800 9.54 3.64 20160327 132800 9.58 3.66 20160327 132800 9.62 3.40 20160327 132800 9.62 3.68 20160327 132800 9.67 3.70 20160327 132800 9.71 3.42 20160327 132800 9.71 3.70 20160327 132800 9.76 3.72 20160327 132800 9.81 3.45 20160327 132800 9.82 3.73 20160327 132800 9.87 3.73 20160327 132800 9.90 3.47 20160327 132800 9.94 3.73 20160327 132800 9.97 3.49 20160327 132900 5.23 2.62 20160327 132900 5.24 2.62 20160327 132900 5.25 2.62 20160327 132900 5.27 2.62 20160327 132900 5.28 2.62 20160327 132900 5.29 2.62 20160327 132900 5.31 2.62 20160327 132900 5.34 2.62 20160327 132900 5.36 2.63 20160327 132900 5.41 2.63 20160327 132900 5.45 2.63 20160327 132900 5.49 2.63 20160327 132900 5.52 2.64 20160327 132900 5.56 2.64 20160327 132900 5.60 2.65 20160327 132900 5.65 2.65 20160327 132900 5.70 2.66 20160327 132900 5.72 2.66 20160327 132900 5.77 2.66 20160327 132900 5.85 2.67 20160327 132900 5.94 2.68 20160327 132900 6.03 2.69 20160327 132900 6.14 2.70 20160327 132900 6.25 2.70 20160327 132900 6.39 2.71 20160327 132900 6.53 2.72 20160327 132900 6.63 2.73 20160327 132900 6.79 2.74 20160327 132900 6.95 2.76 20160327 132900 7.09 2.77 20160327 132900 7.22 2.79 20160327 132900 7.39 2.80 20160327 132900 7.57 2.82 20160327 132900 7.72 2.83 20160327 132900 7.91 2.85 20160327 132900 8.05 2.86 20160327 132900 8.22 2.88 20160327 132900 8.41 2.90 20160327 132900 8.59 2.92 20160327 132900 8.75 2.94 20160327 132900 8.90 2.96 20160327 132900 9.07 2.98 20160327 132900 9.22 3.00 20160327 132900 9.39 3.02 20160327 132900 9.41 3.25 20160327 132900 9.49 3.24 20160327 132900 9.54 3.04 20160327 132900 9.56 3.22 20160327 132900 9.63 3.06 20160327 132900 9.63 3.21 20160327 132900 9.66 3.07 20160327 132900 9.68 3.09 20160327 132900 9.71 3.10 20160327 132900 9.71 3.19 20160327 132900 9.72 3.11 20160327 132900 9.74 3.13 20160327 132900 9.77 3.14 20160327 132900 9.77 3.18 20160327 132900 9.79 3.15 20160327 132900 9.82 3.17 20160327 133000 5.05 2.61 20160327 133000 5.06 2.61 20160327 133000 5.07 2.61 20160327 133000 5.08 2.61 20160327 133000 5.09 2.61 20160327 133000 5.10 2.61 20160327 133000 5.11 2.61 20160327 133000 5.12 2.61 20160327 133000 5.13 2.61 20160327 133000 5.14 2.61 20160327 133000 5.15 2.61 20160327 133000 5.15 2.62 20160327 133000 5.16 2.61 20160327 133000 5.17 2.62 20160327 133000 5.18 2.61 20160327 133000 5.19 2.62 20160327 133000 5.20 2.62 20160327 133000 5.21 2.62 20160327 133000 5.22 2.62 20160327 133000 5.23 2.62 20160327 133000 5.24 2.62 20160327 133000 5.25 2.62 20160327 133000 5.26 2.62 20160327 133000 5.31 2.62 20160327 133000 5.36 2.62 20160327 133000 5.41 2.63 20160327 133000 5.46 2.63 20160327 133000 5.51 2.63 20160327 133000 5.55 2.63 20160327 133000 5.62 2.63 20160327 133000 5.67 2.63 20160327 133000 5.72 2.63 20160327 133000 5.79 2.64 20160327 133000 5.86 2.64 20160327 133000 5.92 2.64 20160327 133000 5.98 2.64 20160327 133000 6.06 2.64 20160327 133100 6.12 2.64 20160327 133100 6.18 2.64 20160327 133100 6.27 2.64 20160327 133100 6.34 2.65 20160327 133100 6.39 2.65 20160327 133100 6.46 2.65 20160327 133100 6.55 2.65 20160327 133100 6.61 2.66 20160327 133100 6.69 2.66 20160327 133100 6.76 2.66 20160327 133100 6.85 2.66 20160327 133100 6.91 2.66 20160327 133100 6.97 2.67 20160327 133100 7.04 2.67 20160327 133100 7.09 2.67 20160327 133100 7.16 2.67 20160327 133100 7.22 2.67 20160327 133100 7.29 2.68 20160327 133100 7.35 2.68 20160327 133100 7.42 2.68 20160327 133100 7.48 2.68 20160327 133100 7.52 2.68 20160327 133100 7.58 2.69 20160327 133100 7.64 2.69 20160327 133100 7.69 2.69 20160327 133100 7.74 2.69 20160327 133100 7.80 2.69 20160327 133100 7.86 2.69 20160327 133100 7.91 2.69 20160327 133100 7.95 2.70 20160327 133100 8.00 2.70 20160327 133100 8.03 2.70 20160327 133100 8.07 2.70 20160327 133100 8.11 2.70 20160327 133100 8.15 2.70 20160327 133100 8.19 2.71 20160327 133100 8.23 2.71 20160327 133100 8.27 2.71 20160327 133100 8.30 2.71 20160327 133100 8.33 2.71 20160327 133100 8.37 2.71 20160327 133100 8.40 2.71 20160327 133100 8.44 2.71 20160327 133100 8.47 2.71 20160327 133100 8.51 2.71 20160327 133100 8.55 2.71 20160327 133100 8.58 2.71 20160327 133100 8.61 2.71 20160327 133100 8.64 2.71 20160327 133100 8.67 2.71 20160327 133100 8.70 2.71 20160327 133100 8.72 2.71 20160327 133100 8.75 2.71 20160327 133100 8.78 2.71 20160327 133100 8.81 2.71 20160327 133100 8.85 2.71 20160327 133100 8.88 2.71 20160327 133100 8.92 2.71 20160327 133100 8.95 2.71 20160327 133100 8.99 2.71 20160327 133100 9.03 2.71 20160327 133100 9.06 2.71 20160327 133100 9.09 2.71 20160327 133100 9.12 2.71 20160327 133200 10.01 2.75 20160327 133200 10.05 2.78 20160327 133200 10.10 2.76 20160327 133200 10.11 2.78 20160327 133200 10.16 2.79 20160327 133200 10.19 2.77 20160327 133200 10.21 2.79 20160327 133200 10.25 2.79 20160327 133200 10.28 2.78 20160327 133200 10.29 2.79 20160327 133200 10.34 2.80 20160327 133200 10.36 2.78 20160327 133200 10.39 2.80 20160327 133200 10.44 2.80 20160327 133200 10.45 2.79 20160327 133200 10.48 2.80 20160327 133200 10.49 2.79 20160327 133200 10.50 2.79 20160327 133200 10.51 2.80 20160327 133200 10.52 2.80 20160327 133200 10.53 2.80 20160327 133200 10.53 2.81 20160327 133200 10.54 2.80 20160327 133200 10.55 2.80 20160327 133200 10.56 2.81 20160327 133200 10.58 2.81 20160327 133200 9.14 2.71 20160327 133200 9.15 2.71 20160327 133200 9.16 2.71 20160327 133200 9.18 2.71 20160327 133200 9.19 2.71 20160327 133200 9.20 2.71 20160327 133200 9.22 2.71 20160327 133200 9.24 2.71 20160327 133200 9.26 2.71 20160327 133200 9.28 2.71 20160327 133200 9.31 2.71 20160327 133200 9.33 2.71 20160327 133200 9.36 2.71 20160327 133200 9.39 2.71 20160327 133200 9.42 2.71 20160327 133200 9.45 2.72 20160327 133200 9.48 2.72 20160327 133200 9.50 2.72 20160327 133200 9.52 2.72 20160327 133200 9.54 2.72 20160327 133200 9.56 2.72 20160327 133200 9.58 2.73 20160327 133200 9.61 2.73 20160327 133200 9.63 2.73 20160327 133200 9.65 2.73 20160327 133200 9.67 2.74 20160327 133200 9.68 2.73 20160327 133200 9.70 2.73 20160327 133200 9.72 2.73 20160327 133200 9.72 2.74 20160327 133200 9.76 2.73 20160327 133200 9.77 2.75 20160327 133200 9.82 2.75 20160327 133200 9.85 2.74 20160327 133200 9.88 2.76 20160327 133200 9.93 2.76 20160327 133200 9.94 2.75 20160327 133200 9.99 2.77 20160327 133300 6.71 2.17 20160327 133300 6.84 2.18 20160327 133300 6.96 2.20 20160327 133300 7.08 2.21 20160327 133300 7.19 2.23 20160327 133300 7.34 2.25 20160327 133300 7.49 2.27 20160327 133300 7.62 2.28 20160327 133300 7.78 2.30 20160327 133300 7.93 2.32 20160327 133300 8.08 2.34 20160327 133300 8.21 2.36 20160327 133300 8.37 2.38 20160327 133300 8.52 2.40 20160327 133300 8.61 2.42 20160327 133300 8.73 2.44 20160327 133300 8.85 2.46 20160327 133300 8.96 2.48 20160327 133300 9.06 2.50 20160327 133300 9.17 2.52 20160327 133300 9.28 2.54 20160327 133300 9.37 2.56 20160327 133300 9.47 2.58 20160327 133300 9.48 2.61 20160327 133300 9.49 2.63 20160327 133300 9.50 2.65 20160327 133300 9.51 2.66 20160327 133300 9.51 2.68 20160327 133300 9.53 2.69 20160327 133300 9.53 2.71 20160327 133300 9.53 2.72 20160327 133300 9.54 2.73 20160327 133300 9.54 2.74 20160327 133300 9.55 2.73 20160327 133300 9.55 2.74 20160327 133300 9.55 2.75 20160327 133300 9.56 2.75 20160327 133300 9.56 2.76 20160327 133300 9.56 2.77 20160327 133300 9.57 2.73 20160327 133300 9.57 2.76 20160327 133300 9.57 2.77 20160327 133300 9.57 2.78 20160327 133300 9.58 2.78 20160327 133300 9.59 2.73 20160327 133300 9.59 2.78 20160327 133300 9.61 2.73 20160327 133300 9.64 2.73 20160327 133300 9.66 2.73 20160327 133400 3.76 1.99 20160327 133400 3.84 2.00 20160327 133400 3.94 2.00 20160327 133400 4.05 2.02 20160327 133400 4.13 2.02 20160327 133400 4.21 2.03 20160327 133400 4.32 2.04 20160327 133400 4.40 2.05 20160327 133400 4.53 2.06 20160327 133400 4.65 2.06 20160327 133400 4.77 2.07 20160327 133400 4.90 2.08 20160327 133400 5.03 2.09 20160327 133400 5.15 2.10 20160327 133400 5.31 2.11 20160327 133400 5.41 2.11 20160327 133400 5.49 2.03 20160327 133400 5.51 2.04 20160327 133400 5.52 2.04 20160327 133400 5.52 2.12 20160327 133400 5.53 2.03 20160327 133400 5.53 2.05 20160327 133400 5.55 2.05 20160327 133400 5.56 2.03 20160327 133400 5.57 2.06 20160327 133400 5.59 2.06 20160327 133400 5.61 2.03 20160327 133400 5.61 2.12 20160327 133400 5.62 2.07 20160327 133400 5.65 2.04 20160327 133400 5.65 2.07 20160327 133400 5.66 2.12 20160327 133400 5.68 2.04 20160327 133400 5.69 2.08 20160327 133400 5.73 2.04 20160327 133400 5.74 2.08 20160327 133400 5.76 2.12 20160327 133400 5.77 2.04 20160327 133400 5.79 2.09 20160327 133400 5.81 2.04 20160327 133400 5.83 2.12 20160327 133400 5.85 2.04 20160327 133400 5.85 2.09 20160327 133400 5.90 2.12 20160327 133400 5.91 2.10 20160327 133400 5.96 2.10 20160327 133400 5.98 2.12 20160327 133400 6.02 2.11 20160327 133400 6.03 2.07 20160327 133400 6.06 2.12 20160327 133400 6.07 2.08 20160327 133400 6.09 2.12 20160327 133400 6.11 2.08 20160327 133400 6.14 2.12 20160327 133400 6.15 2.09 20160327 133400 6.17 2.12 20160327 133400 6.19 2.10 20160327 133400 6.28 2.11 20160327 133400 6.38 2.12 20160327 133400 6.50 2.14 20160327 133400 6.62 2.15 20160327 133500 2.44 1.75 20160327 133500 2.45 1.75 20160327 133500 2.46 1.75 20160327 133500 2.47 1.75 20160327 133500 2.49 1.75 20160327 133500 2.50 1.76 20160327 133500 2.51 1.75 20160327 133500 2.53 1.74 20160327 133500 2.57 1.76 20160327 133500 2.63 1.76 20160327 133500 2.68 1.76 20160327 133500 2.75 1.76 20160327 133500 2.80 1.76 20160327 133500 2.86 1.76 20160327 133500 2.91 1.76 20160327 133500 2.96 1.76 20160327 133500 3.01 1.76 20160327 133500 3.07 1.77 20160327 133500 3.12 1.77 20160327 133500 3.19 1.77 20160327 133500 3.25 1.77 20160327 133500 3.30 1.77 20160327 133500 3.38 1.77 20160327 133500 3.45 1.77 20160327 133500 3.51 1.77 20160327 133500 3.56 1.78 20160327 133500 3.58 1.97 20160327 133500 3.61 1.78 20160327 133500 3.61 1.95 20160327 133500 3.63 1.93 20160327 133500 3.65 1.98 20160327 133500 3.66 1.91 20160327 133500 3.68 1.78 20160327 133500 3.68 1.89 20160327 133500 3.71 1.88 20160327 133500 3.73 1.86 20160327 133500 3.74 1.78 20160327 133500 3.75 1.84 20160327 133500 3.77 1.82 20160327 133500 3.81 1.78 20160327 133500 3.81 1.81 20160327 133500 3.86 1.81 20160327 133500 3.88 1.79 20160327 133500 3.91 1.81 20160327 133500 3.96 1.79 20160327 133500 3.96 1.81 20160327 133500 4.01 1.81 20160327 133500 4.03 1.79 20160327 133500 4.06 1.79 20160327 133500 4.07 1.81 20160327 133500 4.08 1.79 20160327 133500 4.11 1.80 20160327 133500 4.12 1.81 20160327 133500 4.13 1.80 20160327 133500 4.16 1.80 20160327 133500 4.18 1.80 20160327 133500 4.18 1.81 20160327 133500 4.21 1.81 20160327 133500 4.23 1.81 20160327 133500 4.24 1.81 20160327 133600 2.47 1.60 20160327 133600 2.49 1.60 20160327 133600 2.50 1.60 20160327 133600 2.52 1.60 20160327 133600 2.53 1.61 20160327 133600 2.55 1.61 20160327 133600 2.57 1.61 20160327 133600 2.59 1.61 20160327 133600 2.59 1.74 20160327 133600 2.61 1.61 20160327 133600 2.62 1.61 20160327 133600 2.63 1.74 20160327 133600 2.65 1.61 20160327 133600 2.68 1.62 20160327 133600 2.69 1.74 20160327 133600 2.71 1.62 20160327 133600 2.76 1.62 20160327 133600 2.80 1.62 20160327 133600 2.84 1.62 20160327 133600 2.87 1.73 20160327 133600 2.90 1.62 20160327 133600 2.93 1.72 20160327 133600 2.99 1.62 20160327 133600 3.00 1.72 20160327 133600 3.03 1.62 20160327 133600 3.05 1.72 20160327 133600 3.08 1.62 20160327 133600 3.12 1.62 20160327 133600 3.14 1.62 20160327 133600 3.18 1.63 20160327 133600 3.22 1.63 20160327 133600 3.28 1.64 20160327 133600 3.30 1.64 20160327 133600 3.34 1.64 20160327 133600 3.35 1.70 20160327 133600 3.37 1.64 20160327 133600 3.39 1.65 20160327 133600 3.41 1.70 20160327 133600 3.42 1.65 20160327 133600 3.44 1.65 20160327 133600 3.46 1.65 20160327 133600 3.48 1.70 20160327 133600 3.49 1.66 20160327 133600 3.52 1.66 20160327 133600 3.53 1.69 20160327 133600 3.55 1.66 20160327 133600 3.55 1.68 20160327 133600 3.55 1.69 20160327 133600 3.56 1.67 20160327 133600 3.56 1.68 20160327 133600 3.57 1.67 20160327 133700 1.83 1.50 20160327 133700 1.86 1.51 20160327 133700 1.89 1.51 20160327 133700 1.92 1.51 20160327 133700 1.96 1.51 20160327 133700 2.00 1.52 20160327 133700 2.04 1.52 20160327 133700 2.10 1.55 20160327 133700 2.11 1.54 20160327 133700 2.11 1.55 20160327 133700 2.12 1.55 20160327 133700 2.13 1.52 20160327 133700 2.13 1.55 20160327 133700 2.14 1.54 20160327 133700 2.15 1.56 20160327 133700 2.17 1.56 20160327 133700 2.18 1.54 20160327 133700 2.20 1.56 20160327 133700 2.22 1.53 20160327 133700 2.22 1.54 20160327 133700 2.23 1.56 20160327 133700 2.24 1.57 20160327 133700 2.26 1.54 20160327 133700 2.27 1.57 20160327 133700 2.29 1.57 20160327 133700 2.30 1.53 20160327 133700 2.31 1.57 20160327 133700 2.35 1.58 20160327 133700 2.37 1.58 20160327 133700 2.39 1.53 20160327 133700 2.40 1.58 20160327 133700 2.43 1.58 20160327 133700 2.44 1.59 20160327 133700 2.45 1.54 20160327 133700 2.45 1.59 20160327 133700 2.46 1.59 20160327 133700 2.48 1.59 20160327 133700 2.49 1.53 20160327 133700 2.58 1.53 20160327 133700 2.58 1.54 20160327 133700 2.63 1.53 20160327 133700 2.66 1.54 20160327 133700 2.67 1.53 20160327 133700 2.71 1.54 20160327 133700 2.75 1.54 20160327 133700 2.76 1.54 20160327 133700 2.81 1.54 20160327 133700 2.82 1.54 20160327 133700 2.83 1.54 20160327 133700 2.84 1.54 20160327 133700 2.85 1.54 20160327 133700 2.86 1.54 20160327 133700 2.87 1.54 20160327 133800 1.76 1.50 20160327 133800 1.77 1.49 20160327 133800 1.77 1.50 20160327 133800 1.79 1.49 20160327 133800 1.80 1.50 20160327 133800 1.81 1.49 20160327 133800 1.84 1.49 20160327 133800 1.88 1.49 20160327 133800 1.91 1.48 20160327 133800 1.96 1.48 20160327 133800 2.03 1.48 20160327 133800 2.12 1.48 20160327 133800 2.20 1.48 20160327 133800 2.29 1.48 20160327 133800 2.37 1.48 20160327 133800 2.46 1.48 20160327 133800 2.53 1.48 20160327 133800 2.62 1.48 20160327 133800 2.71 1.48 20160327 133800 2.74 1.47 20160327 133800 2.77 1.47 20160327 133800 2.80 1.46 20160327 133800 2.84 1.46 20160327 133800 2.87 1.45 20160327 133800 2.90 1.45 20160327 133800 2.95 1.44 20160327 133800 2.98 1.44 20160327 133800 3.02 1.43 20160327 133800 3.07 1.43 20160327 133800 3.12 1.43 20160327 133800 3.18 1.43 20160327 133800 3.23 1.42 20160327 133800 3.29 1.42 20160327 133800 3.34 1.42 20160327 133800 3.40 1.41 20160327 133800 3.45 1.41 20160327 133800 3.50 1.41 20160327 133800 3.52 1.41 20160327 133800 3.54 1.41 20160327 133800 3.56 1.41 20160327 133800 3.59 1.40 20160327 133800 3.61 1.40 20160327 133800 3.63 1.40 20160327 133800 3.66 1.40 20160327 133800 3.68 1.40 20160327 133800 3.70 1.39 20160327 133800 3.70 1.40 20160327 133800 3.71 1.39 20160327 133800 3.72 1.39 20160327 133800 3.73 1.39 20160327 133800 3.74 1.39 20160327 133800 3.75 1.39 20160327 133800 3.76 1.39 20160327 133800 3.77 1.38 20160327 133800 3.80 1.38 20160327 133800 3.83 1.38 20160327 133800 3.87 1.38 20160327 133800 3.90 1.38 20160327 133800 3.94 1.37 20160327 133800 3.98 1.37 20160327 133800 4.02 1.37 20160327 133800 4.06 1.37 20160327 133900 4.09 1.37 20160327 133900 4.15 1.36 20160327 133900 4.20 1.36 20160327 133900 4.24 1.36 20160327 133900 4.30 1.36 20160327 133900 4.35 1.36 20160327 133900 4.41 1.35 20160327 133900 4.46 1.35 20160327 133900 4.52 1.35 20160327 133900 4.56 1.35 20160327 133900 4.58 1.34 20160327 133900 4.61 1.34 20160327 133900 4.63 1.33 20160327 133900 4.65 1.32 20160327 133900 4.67 1.32 20160327 133900 4.70 1.31 20160327 133900 4.72 1.31 20160327 133900 4.75 1.30 20160327 133900 4.77 1.30 20160327 133900 4.79 1.29 20160327 133900 4.82 1.29 20160327 133900 4.85 1.29 20160327 133900 4.87 1.29 20160327 133900 4.90 1.13 20160327 133900 4.92 1.28 20160327 133900 4.95 1.28 20160327 133900 4.97 1.14 20160327 133900 4.97 1.28 20160327 133900 4.98 1.27 20160327 133900 5.00 1.27 20160327 133900 5.01 1.27 20160327 133900 5.03 1.27 20160327 133900 5.04 1.15 20160327 133900 5.05 1.27 20160327 133900 5.07 1.26 20160327 133900 5.08 1.15 20160327 133900 5.09 1.26 20160327 133900 5.11 1.16 20160327 133900 5.12 1.26 20160327 133900 5.15 1.16 20160327 133900 5.16 1.26 20160327 133900 5.19 1.17 20160327 133900 5.23 1.17 20160327 133900 5.25 1.26 20160327 133900 5.26 1.18 20160327 133900 5.30 1.18 20160327 133900 5.32 1.26 20160327 133900 5.34 1.19 20160327 133900 5.38 1.19 20160327 133900 5.40 1.25 20160327 133900 5.42 1.20 20160327 133900 5.47 1.20 20160327 133900 5.49 1.25 20160327 133900 5.52 1.21 20160327 133900 5.56 1.25 20160327 133900 5.58 1.22 20160327 133900 5.62 1.22 20160327 133900 5.63 1.25 20160327 133900 5.67 1.23 20160327 133900 5.71 1.25 20160327 133900 5.72 1.24 20160327 133900 5.77 1.24 20160327 133900 5.78 1.25 20160327 134000 2.32 1.01 20160327 134000 2.33 1.00 20160327 134000 2.33 1.01 20160327 134000 2.34 1.01 20160327 134000 2.35 1.02 20160327 134000 2.36 1.02 20160327 134000 2.39 1.03 20160327 134000 2.41 1.03 20160327 134000 2.43 1.04 20160327 134000 2.46 1.04 20160327 134000 2.49 1.04 20160327 134000 2.53 1.05 20160327 134000 2.57 1.05 20160327 134000 2.60 1.05 20160327 134000 2.65 1.05 20160327 134000 2.70 1.05 20160327 134000 2.74 1.04 20160327 134000 2.79 1.04 20160327 134000 2.85 1.04 20160327 134000 2.90 1.04 20160327 134000 2.95 1.03 20160327 134000 3.00 1.03 20160327 134000 3.04 1.03 20160327 134000 3.07 1.03 20160327 134000 3.10 1.03 20160327 134000 3.14 1.03 20160327 134000 3.18 1.03 20160327 134000 3.22 1.03 20160327 134000 3.25 1.02 20160327 134000 3.29 1.02 20160327 134000 3.34 1.02 20160327 134000 3.40 1.03 20160327 134000 3.46 1.03 20160327 134000 3.52 1.03 20160327 134000 3.59 1.03 20160327 134000 3.65 1.03 20160327 134000 3.70 1.04 20160327 134000 3.77 1.04 20160327 134000 3.83 1.04 20160327 134000 3.86 1.04 20160327 134000 3.89 1.04 20160327 134000 3.93 1.05 20160327 134000 3.97 1.05 20160327 134000 4.00 1.05 20160327 134000 4.04 1.05 20160327 134000 4.07 1.06 20160327 134000 4.11 1.06 20160327 134000 4.14 1.06 20160327 134000 4.19 1.07 20160327 134000 4.22 1.07 20160327 134000 4.26 1.07 20160327 134000 4.30 1.08 20160327 134000 4.34 1.08 20160327 134000 4.38 1.09 20160327 134000 4.42 1.09 20160327 134000 4.46 1.10 20160327 134000 4.51 1.10 20160327 134000 4.58 1.11 20160327 134000 4.65 1.11 20160327 134000 4.70 1.12 20160327 134000 4.77 1.12 20160327 134000 4.84 1.13 20160327 134100 2.32 1.00 20160327 134100 2.34 0.99 20160327 134100 2.34 1.00 20160327 134100 2.35 0.99 20160327 134100 2.35 1.00 20160327 134100 2.36 0.99 20160327 134100 2.36 1.00 20160327 134100 2.38 0.99 20160327 134100 2.39 0.99 20160327 134100 2.41 0.99 20160327 134100 2.42 0.99 20160327 134100 2.44 0.99 20160327 134100 2.47 0.99 20160327 134100 2.48 0.99 20160327 134100 2.50 0.99 20160327 134100 2.51 0.99 20160327 134100 2.51 1.00 20160327 134100 2.52 1.00 20160327 134100 2.53 1.00 20160327 134100 2.54 1.01 20160327 134100 2.55 1.01 20160327 134100 2.56 1.01 20160327 134100 2.57 1.01 20160327 134100 2.59 1.01 20160327 134100 2.60 1.02 20160327 134100 2.61 1.02 20160327 134100 2.63 1.02 20160327 134100 2.64 1.02 20160327 134100 2.66 1.02 20160327 134100 2.67 1.03 20160327 134100 2.69 1.03 20160327 134100 2.71 1.03 20160327 134100 2.74 1.03 20160327 134100 2.78 1.03 20160327 134100 2.81 1.03 20160327 134100 2.85 1.03 20160327 134100 2.88 1.02 20160327 134100 2.92 1.02 20160327 134100 2.96 1.02 20160327 134100 2.99 1.02 20160327 134100 3.02 1.02 20160327 134100 3.06 1.02 20160327 134100 3.09 1.02 20160327 134100 3.12 1.02 20160327 134100 3.15 1.02 20160327 134100 3.18 1.02 20160327 134100 3.22 1.02 20160327 134100 3.25 1.02 20160327 134200 3.09 0.98 20160327 134200 3.14 0.98 20160327 134200 3.18 0.98 20160327 134200 3.23 0.99 20160327 134200 3.28 1.02 20160327 134200 3.29 0.99 20160327 134200 3.31 1.02 20160327 134200 3.34 0.99 20160327 134200 3.34 1.03 20160327 134200 3.36 1.03 20160327 134200 3.38 0.99 20160327 134200 3.39 1.03 20160327 134200 3.41 1.04 20160327 134200 3.44 1.00 20160327 134200 3.44 1.04 20160327 134200 3.46 1.04 20160327 134200 3.49 1.00 20160327 134200 3.49 1.05 20160327 134200 3.52 1.05 20160327 134200 3.55 1.00 20160327 134200 3.55 1.05 20160327 134200 3.57 1.05 20160327 134200 3.59 1.00 20160327 134200 3.60 1.05 20160327 134200 3.62 1.01 20160327 134200 3.63 1.05 20160327 134200 3.65 1.01 20160327 134200 3.66 1.05 20160327 134200 3.67 1.01 20160327 134200 3.68 1.05 20160327 134200 3.69 1.02 20160327 134200 3.71 1.02 20160327 134200 3.71 1.06 20160327 134200 3.73 1.02 20160327 134200 3.74 1.06 20160327 134200 3.76 1.03 20160327 134200 3.76 1.06 20160327 134200 3.77 1.06 20160327 134200 3.78 1.03 20160327 134200 3.78 1.06 20160327 134200 3.79 1.06 20160327 134200 3.80 1.06 20160327 134200 3.81 1.03 20160327 134200 3.81 1.06 20160327 134200 3.82 1.03 20160327 134200 3.82 1.06 20160327 134200 3.83 1.04 20160327 134200 3.83 1.06 20160327 134200 3.84 1.04 20160327 134200 3.84 1.06 20160327 134200 3.85 1.04 20160327 134200 3.85 1.05 20160327 134200 3.85 1.06 20160327 134200 3.86 1.04 20160327 134200 3.86 1.05 20160327 134200 3.87 1.04 20160327 134200 3.87 1.05 20160327 134200 3.88 1.04 20160327 134200 3.88 1.05 20160327 134200 3.89 1.05 20160327 134300 2.81 0.98 20160327 134300 2.82 0.98 20160327 134300 2.83 0.99 20160327 134300 2.85 0.98 20160327 134300 2.85 0.99 20160327 134300 2.88 0.98 20160327 134300 2.88 0.99 20160327 134300 2.90 0.99 20160327 134300 2.92 0.98 20160327 134300 2.93 0.99 20160327 134300 2.96 1.00 20160327 134300 2.97 0.98 20160327 134300 2.99 1.00 20160327 134300 3.00 0.98 20160327 134300 3.03 1.00 20160327 134300 3.05 0.98 20160327 134300 3.05 1.00 20160327 134300 3.08 1.00 20160327 134300 3.10 0.99 20160327 134300 3.12 0.92 20160327 134300 3.13 0.92 20160327 134300 3.13 0.99 20160327 134300 3.14 0.92 20160327 134300 3.15 0.92 20160327 134300 3.16 0.92 20160327 134300 3.16 0.93 20160327 134300 3.16 0.99 20160327 134300 3.17 0.92 20160327 134300 3.17 0.93 20160327 134300 3.18 0.92 20160327 134300 3.18 0.93 20160327 134300 3.18 0.99 20160327 134300 3.19 0.92 20160327 134300 3.20 0.93 20160327 134300 3.21 0.91 20160327 134300 3.21 0.99 20160327 134300 3.22 0.93 20160327 134300 3.23 0.94 20160327 134300 3.23 0.99 20160327 134300 3.24 0.91 20160327 134300 3.24 0.94 20160327 134300 3.25 0.98 20160327 134300 3.26 0.94 20160327 134300 3.26 0.98 20160327 134300 3.27 0.94 20160327 134300 3.27 0.97 20160327 134300 3.28 0.91 20160327 134300 3.28 0.95 20160327 134300 3.28 0.96 20160327 134300 3.29 0.95 20160327 134300 3.31 0.91 20160327 134400 3.34 0.91 20160327 134400 3.37 0.91 20160327 134400 3.40 0.91 20160327 134400 3.44 0.91 20160327 134400 3.47 0.91 20160327 134400 3.50 0.91 20160327 134400 3.54 0.91 20160327 134400 3.58 0.90 20160327 134400 3.62 0.90 20160327 134400 3.65 0.90 20160327 134400 3.69 0.90 20160327 134400 3.73 0.90 20160327 134400 3.77 0.90 20160327 134400 3.81 0.90 20160327 134400 3.85 0.91 20160327 134400 3.91 0.91 20160327 134400 3.94 0.91 20160327 134400 3.99 0.91 20160327 134400 4.05 0.91 20160327 134400 4.09 0.92 20160327 134400 4.14 0.92 20160327 134400 4.19 0.92 20160327 134400 4.23 0.92 20160327 134400 4.26 0.92 20160327 134400 4.29 0.92 20160327 134400 4.32 0.91 20160327 134400 4.35 0.91 20160327 134400 4.39 0.91 20160327 134400 4.41 0.91 20160327 134400 4.44 0.88 20160327 134400 4.44 0.89 20160327 134400 4.44 0.91 20160327 134400 4.45 0.89 20160327 134400 4.46 0.89 20160327 134400 4.47 0.89 20160327 134400 4.48 0.90 20160327 134400 4.49 0.90 20160327 134400 4.49 0.91 20160327 134400 4.50 0.91 20160327 134400 4.51 0.91 20160327 134500 4.45 0.87 20160327 134500 4.46 0.87 20160327 134500 4.47 0.87 20160327 134500 4.48 0.87 20160327 134500 4.49 0.87 20160327 134500 4.50 0.87 20160327 134500 4.51 0.87 20160327 134500 4.53 0.87 20160327 134500 4.55 0.87 20160327 134500 4.57 0.87 20160327 134500 4.59 0.87 20160327 134500 4.61 0.88 20160327 134500 4.63 0.88 20160327 134500 4.65 0.88 20160327 134500 4.68 0.88 20160327 134500 4.69 0.88 20160327 134500 4.72 0.88 20160327 134500 4.75 0.88 20160327 134500 4.78 0.87 20160327 134500 4.81 0.87 20160327 134500 4.84 0.86 20160327 134500 4.87 0.86 20160327 134500 4.90 0.85 20160327 134500 4.93 0.85 20160327 134500 4.96 0.85 20160327 134500 5.00 0.84 20160327 134500 5.04 0.84 20160327 134500 5.07 0.84 20160327 134500 5.11 0.84 20160327 134500 5.15 0.84 20160327 134500 5.19 0.84 20160327 134500 5.23 0.84 20160327 134500 5.27 0.79 20160327 134500 5.27 0.84 20160327 134500 5.28 0.80 20160327 134500 5.30 0.80 20160327 134500 5.31 0.80 20160327 134500 5.31 0.84 20160327 134500 5.32 0.84 20160327 134500 5.33 0.81 20160327 134500 5.33 0.84 20160327 134500 5.34 0.84 20160327 134500 5.35 0.81 20160327 134500 5.35 0.84 20160327 134500 5.36 0.81 20160327 134500 5.36 0.84 20160327 134500 5.37 0.84 20160327 134500 5.38 0.82 20160327 134500 5.38 0.83 20160327 134500 5.39 0.83 20160327 134500 5.40 0.82 20160327 134500 5.40 0.83 20160327 134500 5.41 0.82 20160327 134500 5.41 0.83 20160327 134600 2.45 0.51 20160327 134600 2.50 0.51 20160327 134600 2.55 0.51 20160327 134600 2.60 0.51 20160327 134600 2.63 0.52 20160327 134600 2.67 0.52 20160327 134600 2.72 0.53 20160327 134600 2.76 0.53 20160327 134600 2.80 0.54 20160327 134600 2.85 0.54 20160327 134600 2.89 0.55 20160327 134600 2.94 0.55 20160327 134600 2.98 0.56 20160327 134600 3.05 0.57 20160327 134600 3.12 0.58 20160327 134600 3.18 0.58 20160327 134600 3.24 0.59 20160327 134600 3.30 0.60 20160327 134600 3.37 0.61 20160327 134600 3.45 0.62 20160327 134600 3.50 0.63 20160327 134600 3.56 0.63 20160327 134600 3.62 0.63 20160327 134600 3.66 0.63 20160327 134600 3.71 0.63 20160327 134600 3.76 0.63 20160327 134600 3.82 0.63 20160327 134600 3.86 0.63 20160327 134600 3.91 0.63 20160327 134600 3.97 0.63 20160327 134600 4.00 0.64 20160327 134600 4.03 0.64 20160327 134600 4.06 0.64 20160327 134600 4.09 0.65 20160327 134600 4.13 0.65 20160327 134600 4.16 0.65 20160327 134600 4.19 0.66 20160327 134600 4.22 0.66 20160327 134600 4.25 0.66 20160327 134600 4.29 0.67 20160327 134600 4.34 0.67 20160327 134600 4.39 0.68 20160327 134600 4.44 0.69 20160327 134600 4.48 0.69 20160327 134600 4.53 0.70 20160327 134600 4.59 0.70 20160327 134600 4.63 0.71 20160327 134600 4.67 0.72 20160327 134600 4.72 0.72 20160327 134600 4.75 0.73 20160327 134600 4.79 0.73 20160327 134600 4.83 0.74 20160327 134600 4.87 0.75 20160327 134600 4.91 0.75 20160327 134600 4.94 0.76 20160327 134600 4.98 0.76 20160327 134600 5.02 0.77 20160327 134600 5.05 0.77 20160327 134600 5.08 0.77 20160327 134600 5.11 0.78 20160327 134600 5.14 0.78 20160327 134600 5.18 0.78 20160327 134600 5.20 0.79 20160327 134600 5.23 0.79 20160327 134700 0.80 0.52 20160327 134700 0.81 0.52 20160327 134700 0.82 0.52 20160327 134700 0.84 0.51 20160327 134700 0.85 0.53 20160327 134700 0.88 0.51 20160327 134700 0.91 0.52 20160327 134700 0.95 0.51 20160327 134700 0.96 0.52 20160327 134700 1.01 0.51 20160327 134700 1.03 0.52 20160327 134700 1.07 0.50 20160327 134700 1.13 0.52 20160327 134700 1.21 0.51 20160327 134700 1.23 0.50 20160327 134700 1.31 0.51 20160327 134700 1.37 0.50 20160327 134700 1.45 0.50 20160327 134700 1.53 0.50 20160327 134700 1.60 0.50 20160327 134700 1.61 0.50 20160327 134700 1.67 0.50 20160327 134700 1.69 0.50 20160327 134700 1.74 0.50 20160327 134700 1.78 0.50 20160327 134700 1.80 0.50 20160327 134700 1.86 0.50 20160327 134700 1.88 0.50 20160327 134700 1.91 0.50 20160327 134700 1.96 0.50 20160327 134700 2.03 0.51 20160327 134700 2.09 0.51 20160327 134700 2.13 0.50 20160327 134700 2.20 0.51 20160327 134700 2.25 0.50 20160327 134700 2.28 0.51 20160327 134700 2.32 0.51 20160327 134700 2.37 0.51 20160327 134700 2.39 0.49 20160327 134700 2.41 0.51 20160327 134700 2.46 0.49 20160327 134700 2.55 0.48 20160327 134700 2.77 0.48 20160327 134700 2.84 0.47 20160327 134700 2.93 0.47 20160327 134700 2.99 0.47 20160327 134700 3.04 0.47 20160327 134700 3.12 0.46 20160327 134700 3.16 0.46 20160327 134700 3.20 0.45 20160327 134800 3.27 0.45 20160327 134800 3.29 0.45 20160327 134800 3.32 0.44 20160327 134800 3.35 0.44 20160327 134800 3.37 0.44 20160327 134800 3.40 0.44 20160327 134800 3.43 0.44 20160327 134800 3.45 0.44 20160327 134800 3.47 0.44 20160327 134800 3.52 0.44 20160327 134800 3.53 0.44 20160327 134800 3.54 0.44 20160327 134800 3.56 0.43 20160327 134800 3.58 0.43 20160327 134800 3.62 0.43 20160327 134800 3.64 0.42 20160327 134800 3.67 0.42 20160327 134800 3.70 0.42 20160327 134800 3.72 0.42 20160327 134800 3.76 0.41 20160327 134800 3.80 0.41 20160327 134800 3.85 0.41 20160327 134800 3.89 0.41 20160327 134800 3.94 0.40 20160327 134800 4.00 0.40 20160327 134800 4.06 0.40 20160327 142000 10.04 2.16 20160327 142000 10.09 2.17 20160327 142000 10.14 2.18 20160327 142000 10.18 2.18 20160327 142000 10.22 2.19 20160327 142000 10.27 2.19 20160327 142000 10.29 2.19 20160327 142000 10.33 2.20 20160327 142000 10.36 2.20 20160327 142000 10.39 2.20 20160327 142000 10.43 2.20 20160327 142000 10.47 2.21 20160327 142000 10.51 2.21 20160327 142000 10.53 2.21 20160327 142000 10.58 2.21 20160327 142000 10.62 2.22 20160327 142000 10.67 2.22 20160327 142000 10.70 2.22 20160327 142000 10.75 2.22 20160327 142000 10.79 2.22 20160327 142000 10.82 2.22 20160327 142000 10.87 2.23 20160327 142000 10.91 2.23 20160327 142000 10.99 2.23 20160327 142000 11.04 2.23 20160327 142000 11.12 2.24 20160327 142000 11.21 2.24 20160327 142000 11.27 2.24 20160327 142000 11.35 2.25 20160327 142000 11.44 2.25 20160327 142000 11.53 2.26 20160327 142000 11.60 2.26 20160327 142000 11.68 2.25 20160327 142000 11.72 2.24 20160327 142000 11.73 2.23 20160327 142000 11.76 2.16 20160327 142000 11.77 2.19 20160327 142000 11.78 2.21 20160327 142000 11.79 2.22 20160327 142000 11.80 2.18 20160327 142000 9.73 2.13 20160327 142000 9.77 2.14 20160327 142000 9.82 2.14 20160327 142000 9.86 2.14 20160327 142000 9.91 2.15 20160327 142000 9.96 2.15 20160327 142000 9.99 2.16 20160327 142100 8.12 1.89 20160327 142100 8.14 1.89 20160327 142100 8.15 1.89 20160327 142100 8.17 1.89 20160327 142100 8.18 1.89 20160327 142100 8.18 1.90 20160327 142100 8.20 1.90 20160327 142100 8.21 1.90 20160327 142100 8.22 1.90 20160327 142100 8.22 1.91 20160327 142100 8.24 1.91 20160327 142100 8.25 1.91 20160327 142100 8.25 1.92 20160327 142100 8.27 1.92 20160327 142100 8.29 1.91 20160327 142100 8.30 1.93 20160327 142100 8.31 1.93 20160327 142100 8.32 1.92 20160327 142100 8.32 1.94 20160327 142100 8.33 1.95 20160327 142100 8.34 1.96 20160327 142100 8.35 1.97 20160327 142100 8.36 1.92 20160327 142100 8.36 1.98 20160327 142100 8.37 1.99 20160327 142100 8.38 1.93 20160327 142100 8.38 2.00 20160327 142100 8.40 2.01 20160327 142100 8.42 2.01 20160327 142100 8.43 1.93 20160327 142100 8.45 2.03 20160327 142100 8.49 2.04 20160327 142100 8.51 1.94 20160327 142100 8.52 2.05 20160327 142100 8.54 2.06 20160327 142100 8.57 1.95 20160327 142100 8.58 2.07 20160327 142100 8.65 1.97 20160327 142100 8.71 1.97 20160327 142100 8.78 1.98 20160327 142100 8.85 2.00 20160327 142100 8.92 2.01 20160327 142100 8.97 2.01 20160327 142100 9.03 2.02 20160327 142100 9.08 2.03 20160327 142100 9.13 2.04 20160327 142100 9.18 2.05 20160327 142100 9.23 2.06 20160327 142100 9.29 2.07 20160327 142100 9.33 2.08 20160327 142100 9.38 2.09 20160327 142100 9.44 2.10 20160327 142100 9.49 2.11 20160327 142100 9.53 2.11 20160327 142100 9.59 2.12 20160327 142100 9.64 2.12 20160327 142100 9.68 2.13 20160327 142200 8.52 2.20 20160327 142200 8.52 2.22 20160327 142200 8.52 2.23 20160327 142200 8.52 2.24 20160327 142200 8.52 2.25 20160327 142200 8.52 2.26 20160327 142200 8.52 2.27 20160327 142200 8.52 2.28 20160327 142200 8.53 2.20 20160327 142200 8.53 2.21 20160327 142200 8.53 2.29 20160327 142200 8.53 2.30 20160327 142200 8.53 2.31 20160327 142200 8.54 2.18 20160327 142200 8.54 2.19 20160327 142200 8.54 2.32 20160327 142200 8.55 2.33 20160327 142200 8.56 2.17 20160327 142200 8.57 2.16 20160327 142200 8.57 2.34 20160327 142200 8.58 2.15 20160327 142200 8.58 2.35 20160327 142200 8.59 2.35 20160327 142200 8.60 2.14 20160327 142200 8.61 2.08 20160327 142200 8.61 2.36 20160327 142200 8.62 2.37 20160327 142200 8.63 2.13 20160327 142200 8.64 2.12 20160327 142200 8.64 2.38 20160327 142200 8.65 2.09 20160327 142200 8.66 2.39 20160327 142200 8.67 2.11 20160327 142200 8.67 2.40 20160327 142200 8.68 2.10 20160327 142200 8.68 2.40 20160327 142200 8.71 2.40 20160327 142200 8.73 2.40 20160327 142200 8.75 2.40 20160327 142200 8.79 2.41 20160327 142200 8.81 2.41 20160327 142200 8.84 2.41 20160327 142200 8.87 2.41 20160327 142200 8.90 2.42 20160327 142200 8.91 2.42 20160327 142200 8.92 2.42 20160327 142200 8.93 2.42 20160327 142200 8.94 2.42 20160327 142200 8.95 2.43 20160327 142200 8.95 2.44 20160327 142200 8.96 2.43 20160327 142200 8.96 2.44 20160327 142200 8.97 2.43 20160327 142200 8.98 2.43 20160327 142200 8.99 2.43 20160327 142300 8.47 2.43 20160327 142300 8.47 2.46 20160327 142300 8.47 2.48 20160327 142300 8.48 2.41 20160327 142300 8.49 2.38 20160327 142300 8.50 2.33 20160327 142300 8.50 2.35 20160327 142300 8.50 2.48 20160327 142300 8.51 2.29 20160327 142300 8.52 2.27 20160327 142300 8.52 2.47 20160327 142300 8.53 2.24 20160327 142300 8.54 2.25 20160327 142300 8.54 2.47 20160327 142300 8.56 2.36 20160327 142300 8.57 2.26 20160327 142300 8.57 2.36 20160327 142300 8.57 2.47 20160327 142300 8.58 2.27 20160327 142300 8.58 2.36 20160327 142300 8.59 2.36 20160327 142300 8.60 2.28 20160327 142300 8.60 2.36 20160327 142300 8.60 2.47 20160327 142300 8.61 2.35 20160327 142300 8.62 2.29 20160327 142300 8.62 2.47 20160327 142300 8.63 2.35 20160327 142300 8.64 2.30 20160327 142300 8.64 2.35 20160327 142300 8.64 2.47 20160327 142300 8.66 2.32 20160327 142300 8.66 2.34 20160327 142300 8.67 2.34 20160327 142300 8.67 2.47 20160327 142300 8.68 2.33 20160327 142300 8.69 2.34 20160327 142300 8.70 2.47 20160327 142300 8.73 2.47 20160327 142300 8.76 2.47 20160327 142300 8.78 2.47 20160327 142300 8.81 2.46 20160327 142300 8.83 2.46 20160327 142300 8.86 2.46 20160327 142300 8.88 2.46 20160327 142300 8.90 2.46 20160327 142300 8.92 2.46 20160327 142300 8.93 2.45 20160327 142300 8.94 2.45 20160327 142300 8.95 2.44 20160327 142300 8.95 2.45 20160327 142300 8.96 2.44 20160327 142300 8.96 2.45 20160327 142300 8.97 2.44 20160327 142400 8.01 2.01 20160327 142400 8.04 2.02 20160327 142400 8.08 2.02 20160327 142400 8.11 2.03 20160327 142400 8.14 2.03 20160327 142400 8.18 2.04 20160327 142400 8.19 2.04 20160327 142400 8.21 2.04 20160327 142400 8.24 2.05 20160327 142400 8.26 2.05 20160327 142400 8.29 2.05 20160327 142400 8.29 2.09 20160327 142400 8.29 2.11 20160327 142400 8.30 2.09 20160327 142400 8.30 2.12 20160327 142400 8.30 2.15 20160327 142400 8.30 2.17 20160327 142400 8.31 2.06 20160327 142400 8.31 2.08 20160327 142400 8.31 2.19 20160327 142400 8.31 2.21 20160327 142400 8.31 2.23 20160327 142400 8.32 2.08 20160327 142400 8.32 2.25 20160327 142400 8.33 2.06 20160327 142400 8.33 2.07 20160327 142400 8.33 2.27 20160327 142400 8.33 2.28 20160327 142400 8.34 2.07 20160327 142400 8.34 2.28 20160327 142400 8.35 2.29 20160327 142400 8.36 2.07 20160327 142400 8.36 2.30 20160327 142400 8.38 2.30 20160327 142400 8.39 2.30 20160327 142400 8.40 2.31 20160327 142400 8.41 2.31 20160327 142400 8.42 2.32 20160327 142400 8.43 2.33 20160327 142400 8.44 2.33 20160327 142400 8.45 2.34 20160327 142400 8.46 2.34 20160327 142400 8.47 2.35 20160327 142400 8.49 2.35 20160327 142400 8.50 2.36 20160327 142400 8.51 2.36 20160327 142400 8.52 2.36 20160327 142400 8.54 2.36 20160327 142400 8.55 2.36 20160327 142500 6.51 1.77 20160327 142500 6.52 1.77 20160327 142500 6.54 1.77 20160327 142500 6.54 1.83 20160327 142500 6.55 1.77 20160327 142500 6.55 1.82 20160327 142500 6.56 1.82 20160327 142500 6.56 1.83 20160327 142500 6.57 1.77 20160327 142500 6.57 1.81 20160327 142500 6.58 1.81 20160327 142500 6.58 1.84 20160327 142500 6.59 1.77 20160327 142500 6.59 1.80 20160327 142500 6.59 1.81 20160327 142500 6.60 1.78 20160327 142500 6.60 1.79 20160327 142500 6.60 1.80 20160327 142500 6.60 1.84 20160327 142500 6.61 1.78 20160327 142500 6.61 1.79 20160327 142500 6.62 1.84 20160327 142500 6.64 1.85 20160327 142500 6.66 1.85 20160327 142500 6.68 1.85 20160327 142500 6.70 1.86 20160327 142500 6.73 1.86 20160327 142500 6.78 1.87 20160327 142500 6.83 1.87 20160327 142500 6.87 1.88 20160327 142500 6.92 1.88 20160327 142500 6.97 1.89 20160327 142500 7.03 1.89 20160327 142500 7.07 1.90 20160327 142500 7.12 1.90 20160327 142500 7.17 1.91 20160327 142500 7.21 1.91 20160327 142500 7.27 1.92 20160327 142500 7.32 1.92 20160327 142500 7.37 1.93 20160327 142500 7.41 1.93 20160327 142500 7.46 1.93 20160327 142500 7.51 1.94 20160327 142500 7.56 1.95 20160327 142500 7.59 1.95 20160327 142500 7.63 1.96 20160327 142500 7.67 1.96 20160327 142500 7.70 1.96 20160327 142500 7.74 1.97 20160327 142500 7.77 1.98 20160327 142500 7.81 1.98 20160327 142500 7.84 1.99 20160327 142500 7.87 1.99 20160327 142500 7.91 2.00 20160327 142500 7.94 2.00 20160327 142500 7.97 2.01 20160327 142600 6.29 1.74 20160327 142600 6.29 1.75 20160327 142600 6.30 1.74 20160327 142600 6.30 1.75 20160327 142600 6.31 1.75 20160327 142600 6.32 1.75 20160327 142600 6.33 1.75 20160327 142600 6.35 1.75 20160327 142600 6.36 1.75 20160327 142600 6.37 1.75 20160327 142600 6.38 1.75 20160327 142600 6.39 1.75 20160327 142600 6.40 1.76 20160327 142600 6.41 1.75 20160327 142600 6.43 1.75 20160327 142600 6.44 1.75 20160327 142600 6.44 1.76 20160327 142600 6.45 1.75 20160327 142600 6.46 1.76 20160327 142600 6.47 1.76 20160327 142600 6.48 1.76 20160327 142600 6.50 1.76 20160327 142600 6.51 1.76 20160327 142600 6.55 1.77 20160327 142600 6.58 1.77 20160327 142600 6.62 1.77 20160327 142600 6.65 1.77 20160327 142600 6.67 1.78 20160327 142600 6.70 1.78 20160327 142600 6.72 1.78 20160327 142600 6.74 1.78 20160327 142600 6.75 1.81 20160327 142600 6.76 1.79 20160327 142600 6.76 1.81 20160327 142600 6.77 1.80 20160327 142600 6.77 1.81 20160327 142600 6.78 1.79 20160327 142600 6.78 1.80 20160327 142600 6.78 1.81 20160327 142600 6.79 1.80 20160327 142600 6.79 1.81 20160327 142600 6.80 1.79 20160327 142600 6.80 1.80 20160327 142600 6.80 1.82 20160327 142600 6.81 1.79 20160327 142600 6.81 1.82 20160327 142600 6.82 1.79 20160327 142600 6.82 1.82 20160327 142600 6.83 1.82 20160327 142600 6.84 1.82 20160327 142600 6.85 1.82 20160327 142700 6.84 1.83 20160327 142700 6.85 1.83 20160327 142700 6.85 1.84 20160327 142700 6.86 1.82 20160327 142700 6.87 1.82 20160327 142700 6.87 1.84 20160327 142700 6.88 1.82 20160327 142700 6.89 1.82 20160327 142700 6.89 1.85 20160327 142700 6.90 1.82 20160327 142700 6.90 1.85 20160327 142700 6.91 1.81 20160327 142700 6.92 1.82 20160327 142700 6.92 1.86 20160327 142700 6.93 1.81 20160327 142700 6.93 1.82 20160327 142700 6.94 1.81 20160327 142700 6.94 1.83 20160327 142700 6.94 1.86 20160327 142700 6.95 1.81 20160327 142700 6.95 1.83 20160327 142700 6.96 1.83 20160327 142700 6.96 1.86 20160327 142700 6.97 1.81 20160327 142700 6.97 1.82 20160327 142700 6.97 1.83 20160327 142700 6.97 1.87 20160327 142700 6.98 1.81 20160327 142700 6.98 1.82 20160327 142700 6.99 1.81 20160327 142700 6.99 1.82 20160327 142700 7.00 1.81 20160327 142700 7.00 1.82 20160327 142700 7.00 1.88 20160327 142700 7.01 1.81 20160327 142700 7.01 1.82 20160327 142700 7.02 1.81 20160327 142700 7.02 1.82 20160327 142700 7.02 1.88 20160327 142700 7.03 1.81 20160327 142700 7.03 1.82 20160327 142700 7.04 1.80 20160327 142700 7.04 1.82 20160327 142700 7.05 1.81 20160327 142700 7.05 1.82 20160327 142700 7.05 1.89 20160327 142700 7.06 1.81 20160327 142700 7.08 1.90 20160327 142800 7.10 1.91 20160327 142800 7.12 1.91 20160327 142800 7.15 1.92 20160327 142800 7.17 1.93 20160327 142800 7.20 1.94 20160327 142800 7.22 1.94 20160327 142800 7.24 1.95 20160327 142800 7.26 1.96 20160327 142800 7.28 1.96 20160327 142800 7.30 1.97 20160327 142800 7.32 1.98 20160327 142800 7.35 1.98 20160327 142800 7.36 1.99 20160327 142800 7.38 2.00 20160327 142800 7.39 2.14 20160327 142800 7.40 2.00 20160327 142800 7.41 2.01 20160327 142800 7.41 2.14 20160327 142800 7.42 2.01 20160327 142800 7.43 2.02 20160327 142800 7.43 2.13 20160327 142800 7.44 2.02 20160327 142800 7.44 2.13 20160327 142800 7.46 2.03 20160327 142800 7.46 2.13 20160327 142800 7.47 2.03 20160327 142800 7.48 2.04 20160327 142800 7.48 2.13 20160327 142800 7.50 2.04 20160327 142800 7.50 2.13 20160327 142800 7.51 2.05 20160327 142800 7.53 2.05 20160327 142800 7.54 2.13 20160327 142800 7.55 2.06 20160327 142800 7.57 2.06 20160327 142800 7.58 2.07 20160327 142800 7.58 2.13 20160327 142800 7.60 2.07 20160327 142800 7.61 2.13 20160327 142800 7.62 2.08 20160327 142800 7.64 2.08 20160327 142800 7.65 2.08 20160327 142800 7.65 2.13 20160327 142800 7.66 2.09 20160327 142800 7.67 2.09 20160327 142800 7.67 2.10 20160327 142800 7.68 2.10 20160327 142800 7.68 2.11 20160327 142800 7.69 2.11 20160327 142800 7.69 2.13 20160327 142800 7.70 2.11 20160327 142800 7.71 2.11 20160327 142800 7.72 2.12 20160327 142800 7.73 2.12 20160327 142800 7.73 2.13 20160327 142800 7.74 2.12 20160327 142800 7.76 2.12 20160327 142800 7.76 2.13 20160327 142800 7.77 2.12 20160327 142800 7.78 2.12 20160327 142800 7.80 2.13 20160327 142900 4.67 2.09 20160327 142900 4.96 2.10 20160327 142900 5.21 2.11 20160327 142900 5.51 2.11 20160327 142900 5.83 2.12 20160327 142900 6.15 2.13 20160327 142900 6.42 2.14 20160327 142900 6.75 2.14 20160327 142900 7.08 2.15 20160327 142900 7.26 2.16 20160327 142900 7.28 2.16 20160327 142900 7.31 2.16 20160327 142900 7.33 2.14 20160327 142900 7.34 2.14 20160327 142900 7.34 2.16 20160327 142900 7.35 2.14 20160327 142900 7.36 2.15 20160327 142900 7.36 2.16 20160327 142900 7.37 2.14 20160327 142900 7.37 2.15 20160327 142900 7.38 2.15 20160327 142900 7.39 2.15 20160327 142900 7.39 2.17 20160327 142900 7.41 2.15 20160327 142900 7.42 2.15 20160327 142900 7.42 2.17 20160327 142900 7.44 2.15 20160327 142900 7.45 2.17 20160327 142900 7.46 2.15 20160327 142900 7.48 2.16 20160327 142900 7.49 2.16 20160327 142900 7.49 2.17 20160327 142900 7.51 2.16 20160327 142900 7.51 2.17 20160327 142900 7.53 2.16 20160327 142900 7.53 2.17 20160327 142900 7.54 2.16 20160327 142900 7.56 2.16 20160327 142900 7.56 2.17 20160327 142900 7.57 2.16 20160327 142900 7.57 2.17 20160327 142900 7.58 2.16 20160327 142900 7.59 2.16 20160327 142900 7.59 2.17 20160327 142900 7.60 2.17 20160327 142900 7.61 2.17 20160327 142900 7.62 2.17 20160327 142900 7.63 2.17 20160327 142900 7.64 2.17 20160327 142900 7.65 2.17 20160327 142900 7.66 2.17 20160327 143000 1.97 1.95 20160327 143000 2.01 1.95 20160327 143000 2.03 1.95 20160327 143000 2.05 1.96 20160327 143000 2.08 1.95 20160327 143000 2.08 1.96 20160327 143000 2.13 1.96 20160327 143000 2.14 1.94 20160327 143000 2.17 1.97 20160327 143000 2.20 1.94 20160327 143000 2.21 1.97 20160327 143000 2.25 1.97 20160327 143000 2.26 1.94 20160327 143000 2.29 1.98 20160327 143000 2.32 1.94 20160327 143000 2.36 1.98 20160327 143000 2.38 1.93 20160327 143000 2.44 1.91 20160327 143000 2.44 1.92 20160327 143000 2.45 1.91 20160327 143000 2.45 1.92 20160327 143000 2.45 1.93 20160327 143000 2.46 1.91 20160327 143000 2.46 1.92 20160327 143000 2.46 1.98 20160327 143000 2.47 1.92 20160327 143000 2.49 1.92 20160327 143000 2.49 1.93 20160327 143000 2.50 1.92 20160327 143000 2.56 1.99 20160327 143000 2.68 1.99 20160327 143000 2.82 1.99 20160327 143000 2.93 2.00 20160327 143000 3.09 2.00 20160327 143000 3.18 2.03 20160327 143000 3.19 2.02 20160327 143000 3.22 2.01 20160327 143000 3.22 2.03 20160327 143000 3.27 2.02 20160327 143000 3.31 2.04 20160327 143000 3.40 2.01 20160327 143000 3.46 2.04 20160327 143000 3.64 2.05 20160327 143000 3.83 2.05 20160327 143000 3.92 2.05 20160327 143000 3.99 2.06 20160327 143000 4.06 2.06 20160327 143000 4.14 2.07 20160327 143000 4.24 2.07 20160327 143000 4.33 2.08 20160327 143000 4.42 2.08 20160327 143000 4.53 2.09 20160327 143100 2.47 1.91 20160327 143100 2.49 1.91 20160327 143100 2.51 1.91 20160327 143100 2.52 1.91 20160327 143100 2.54 1.91 20160327 143100 2.57 1.92 20160327 143100 2.59 1.92 20160327 143100 2.62 1.92 20160327 143100 2.66 1.92 20160327 143100 2.70 1.92 20160327 143100 2.73 1.92 20160327 143100 2.77 1.92 20160327 143100 2.81 1.92 20160327 143100 2.85 1.92 20160327 143100 2.89 1.93 20160327 143100 2.92 1.93 20160327 143100 2.94 1.93 20160327 143100 2.95 1.93 20160327 143100 2.97 1.93 20160327 143100 2.98 1.93 20160327 143100 2.98 1.94 20160327 143100 2.99 1.94 20160327 143100 3.00 1.93 20160327 143100 3.00 1.94 20160327 143100 3.01 1.93 20160327 143100 3.01 1.94 20160327 143100 3.02 1.94 20160327 143100 3.03 1.93 20160327 143100 3.03 1.94 20160327 143100 3.04 1.93 20160327 143100 3.04 1.94 20160327 143100 3.05 1.94 20160327 143100 3.11 1.95 20160327 143100 3.17 1.95 20160327 143100 3.25 1.95 20160327 143100 3.34 1.95 20160327 143100 3.43 1.95 20160327 143100 3.51 1.95 20160327 143100 3.62 1.95 20160327 143100 3.72 1.96 20160327 143100 3.82 1.96 20160327 143100 3.90 1.96 20160327 143100 4.01 1.96 20160327 143100 4.11 1.96 20160327 143100 4.20 1.96 20160327 143100 4.30 1.97 20160327 143100 4.40 1.97 20160327 143100 4.46 1.97 20160327 143100 4.47 1.97 20160327 143100 4.48 1.97 20160327 143100 4.50 1.98 20160327 143100 4.52 1.98 20160327 143100 4.53 1.98 20160327 143100 4.55 1.98 20160327 143100 4.57 1.98 20160327 143100 4.59 1.99 20160327 143100 4.62 1.99 20160327 143100 4.66 1.99 20160327 143100 4.70 2.00 20160327 143100 4.74 2.00 20160327 143100 4.78 2.00 20160327 143200 4.82 2.01 20160327 143200 4.87 2.01 20160327 143200 4.90 2.01 20160327 143200 4.94 2.01 20160327 143200 4.99 2.02 20160327 143200 5.03 2.02 20160327 143200 5.07 2.02 20160327 143200 5.11 2.03 20160327 143200 5.15 2.03 20160327 143200 5.18 2.03 20160327 143200 5.22 2.04 20160327 143200 5.26 2.04 20160327 143200 5.31 2.04 20160327 143200 5.38 2.04 20160327 143200 5.45 2.05 20160327 143200 5.54 2.05 20160327 143200 5.61 2.05 20160327 143200 5.67 2.05 20160327 143200 5.75 2.05 20160327 143200 5.83 2.06 20160327 143200 5.90 2.06 20160327 143200 5.95 2.06 20160327 143200 5.98 2.06 20160327 143200 6.02 2.06 20160327 143200 6.04 2.06 20160327 143200 6.08 2.07 20160327 143800 4.16 2.57 20160327 143800 4.23 2.58 20160327 143800 4.28 2.58 20160327 143800 4.35 2.59 20160327 143800 4.42 2.59 20160327 143800 4.47 2.60 20160327 143800 4.50 2.61 20160327 143800 4.54 2.62 20160327 143800 4.58 2.62 20160327 143800 4.61 2.63 20160327 143800 4.66 2.64 20160327 143800 4.71 2.65 20160327 143800 4.75 2.65 20160327 143800 4.80 2.66 20160327 143800 4.88 2.67 20160327 143800 4.96 2.68 20160327 143800 5.03 2.69 20160327 143800 5.11 2.69 20160327 143800 5.20 2.70 20160327 143800 5.27 2.71 20160327 143800 5.36 2.72 20160327 143800 5.45 2.72 20160327 143800 5.54 2.73 20160327 143800 5.62 2.74 20160327 143800 5.71 2.75 20160327 143800 5.81 2.76 20160327 143800 5.89 2.76 20160327 143800 5.99 2.77 20160327 143800 6.08 2.78 20160327 143800 6.16 2.79 20160327 143800 6.26 2.79 20160327 143800 6.34 2.80 20160327 143800 6.40 2.81 20160327 143800 6.45 2.81 20160327 143800 6.51 2.82 20160327 143800 6.57 2.83 20160327 143800 6.62 2.83 20160327 143800 6.68 2.84 20160327 143800 6.75 2.84 20160327 143800 6.81 2.85 20160327 143800 6.87 2.86 20160327 143800 6.94 2.86 20160327 143800 7.01 2.87 20160327 143800 7.07 2.87 20160327 143800 7.14 2.88 20160327 143800 7.22 2.88 20160327 143800 7.29 2.89 20160327 143800 7.36 2.89 20160327 143800 7.43 2.90 20160327 143800 7.51 2.90 20160327 143800 7.57 2.91 20160327 143800 7.65 2.91 20160327 143800 7.73 2.91 20160327 143800 7.79 2.92 20160327 143800 7.87 2.92 20160327 143800 7.95 2.93 20160327 143800 8.03 2.93 20160327 143800 8.10 2.94 20160327 143800 8.13 2.94 20160327 143800 8.17 2.94 20160327 143800 8.20 2.95 20160327 143800 8.24 2.95 20160327 143900 3.82 2.52 20160327 143900 3.83 2.51 20160327 143900 3.83 2.52 20160327 143900 3.84 2.51 20160327 143900 3.84 2.53 20160327 143900 3.86 2.53 20160327 143900 3.87 2.50 20160327 143900 3.87 2.53 20160327 143900 3.90 2.54 20160327 143900 3.91 2.50 20160327 143900 3.93 2.54 20160327 143900 3.94 2.50 20160327 143900 3.97 2.55 20160327 143900 3.98 2.49 20160327 143900 4.01 2.56 20160327 143900 4.03 2.49 20160327 143900 4.07 2.49 20160327 143900 4.07 2.56 20160327 143900 4.11 2.49 20160327 143900 4.11 2.57 20160327 143900 4.16 2.48 20160327 143900 4.21 2.48 20160327 143900 4.24 2.48 20160327 143900 4.28 2.47 20160327 143900 4.32 2.47 20160327 143900 4.35 2.47 20160327 143900 4.39 2.46 20160327 143900 4.43 2.46 20160327 143900 4.46 2.46 20160327 143900 4.50 2.45 20160327 143900 4.55 2.45 20160327 143900 4.60 2.45 20160327 143900 4.67 2.45 20160327 143900 4.73 2.45 20160327 143900 4.79 2.44 20160327 143900 4.85 2.44 20160327 143900 4.91 2.44 20160327 143900 4.97 2.44 20160327 143900 5.03 2.44 20160327 143900 5.11 2.43 20160327 143900 5.18 2.43 20160327 143900 5.27 2.43 20160327 143900 5.34 2.43 20160327 143900 5.41 2.43 20160327 143900 5.50 2.43 20160327 143900 5.57 2.43 20160327 143900 5.65 2.43 20160327 143900 5.73 2.43 20160327 143900 5.80 2.43 20160327 143900 5.87 2.43 20160327 143900 5.95 2.44 20160327 143900 6.03 2.44 20160327 143900 6.09 2.44 20160327 143900 6.17 2.44 20160327 143900 6.25 2.45 20160327 143900 6.31 2.45 20160327 143900 6.40 2.45 20160327 143900 6.45 2.45 20160327 143900 6.49 2.46 20160327 143900 6.55 2.46 20160327 143900 6.61 2.47 20160327 143900 6.66 2.47 20160327 143900 6.72 2.47 20160327 144000 10.00 2.90 20160327 144000 10.12 2.92 20160327 144000 10.22 2.94 20160327 144000 10.33 2.97 20160327 144000 10.44 2.99 20160327 144000 10.47 3.01 20160327 144000 10.49 3.04 20160327 144000 10.52 3.07 20160327 144000 10.56 3.09 20160327 144000 10.58 3.11 20160327 144000 10.62 3.14 20160327 144000 10.65 3.17 20160327 144000 10.68 3.19 20160327 144000 10.69 3.28 20160327 144000 10.69 3.35 20160327 144000 10.70 3.22 20160327 144000 10.70 3.24 20160327 144000 10.70 3.26 20160327 144000 10.70 3.31 20160327 144000 10.70 3.33 20160327 144000 10.70 3.37 20160327 144000 10.70 3.40 20160327 144000 10.71 3.42 20160327 144000 10.75 3.44 20160327 144000 10.79 3.46 20160327 144000 10.82 3.48 20160327 144000 10.85 3.50 20160327 144000 10.88 3.52 20160327 144000 10.91 3.54 20160327 144000 10.94 3.56 20160327 144000 10.97 3.59 20160327 144000 6.77 2.48 20160327 144000 6.83 2.48 20160327 144000 6.88 2.48 20160327 144000 6.97 2.49 20160327 144000 7.04 2.50 20160327 144000 7.12 2.51 20160327 144000 7.20 2.51 20160327 144000 7.29 2.52 20160327 144000 7.38 2.53 20160327 144000 7.45 2.53 20160327 144000 7.55 2.54 20160327 144000 7.65 2.55 20160327 144000 7.75 2.56 20160327 144000 7.87 2.57 20160327 144000 7.99 2.58 20160327 144000 8.09 2.59 20160327 144000 8.22 2.60 20160327 144000 8.33 2.61 20160327 144000 8.44 2.62 20160327 144000 8.56 2.64 20160327 144000 8.67 2.65 20160327 144000 8.77 2.67 20160327 144000 8.86 2.68 20160327 144000 8.96 2.70 20160327 144000 9.07 2.72 20160327 144000 9.15 2.73 20160327 144000 9.25 2.75 20160327 144000 9.36 2.77 20160327 144000 9.45 2.78 20160327 144000 9.56 2.81 20160327 144000 9.67 2.83 20160327 144000 9.79 2.86 20160327 144000 9.89 2.88 20160327 144100 10.03 3.71 20160327 144100 10.18 3.72 20160327 144100 10.36 3.73 20160327 144100 10.44 3.72 20160327 144100 10.50 3.70 20160327 144100 10.57 3.69 20160327 144100 10.65 3.67 20160327 144100 10.71 3.65 20160327 144100 10.78 3.64 20160327 144100 10.85 3.62 20160327 144100 10.93 3.60 20160327 144100 4.05 4.20 20160327 144100 4.30 4.19 20160327 144100 4.51 4.19 20160327 144100 4.67 4.18 20160327 144100 4.79 4.17 20160327 144100 4.89 4.17 20160327 144100 5.01 4.16 20160327 144100 5.12 4.15 20160327 144100 5.23 4.14 20160327 144100 5.32 4.13 20160327 144100 5.43 4.12 20160327 144100 5.54 4.12 20160327 144100 5.59 4.11 20160327 144100 5.66 4.10 20160327 144100 5.74 4.09 20160327 144100 5.80 4.09 20160327 144100 5.88 4.08 20160327 144100 5.97 4.07 20160327 144100 6.05 4.06 20160327 144100 6.14 4.05 20160327 144100 6.24 4.05 20160327 144100 6.28 4.04 20160327 144100 6.34 4.03 20160327 144100 6.40 4.03 20160327 144100 6.47 4.02 20160327 144100 6.51 4.01 20160327 144100 6.59 4.00 20160327 144100 6.67 4.00 20160327 144100 6.71 3.99 20160327 144100 6.82 3.98 20160327 144100 6.97 3.97 20160327 144100 7.09 3.96 20160327 144100 7.22 3.95 20160327 144100 7.37 3.94 20160327 144100 7.51 3.93 20160327 144100 7.64 3.92 20160327 144100 7.80 3.91 20160327 144100 7.96 3.90 20160327 144100 8.06 3.88 20160327 144100 8.14 3.84 20160327 144100 8.23 3.80 20160327 144100 8.32 3.77 20160327 144100 8.40 3.73 20160327 144100 8.51 3.70 20160327 144100 8.61 3.67 20160327 144100 8.72 3.63 20160327 144100 8.81 3.60 20160327 144100 8.96 3.61 20160327 144100 9.14 3.63 20160327 144100 9.32 3.64 20160327 144100 9.50 3.66 20160327 144100 9.66 3.68 20160327 144100 9.85 3.69 20160327 144200 0.28 4.25 20160327 144200 0.42 4.24 20160327 144200 0.77 4.25 20160327 144200 10.03 3.83 20160327 144200 10.12 3.84 20160327 144200 10.22 3.85 20160327 144200 1.02 4.24 20160327 144200 10.32 3.86 20160327 144200 10.41 3.88 20160327 144200 10.52 3.90 20160327 144200 10.63 3.92 20160327 144200 10.72 3.93 20160327 144200 10.73 4.33 20160327 144200 10.83 3.95 20160327 144200 10.94 3.97 20160327 144200 11.06 3.99 20160327 144200 11.15 4.00 20160327 144200 11.30 4.03 20160327 144200 11.47 4.06 20160327 144200 11.61 4.09 20160327 144200 11.77 4.12 20160327 144200 11.94 4.15 20160327 144200 12.00 4.35 20160327 144200 12.08 4.18 20160327 144200 12.25 4.21 20160327 144200 12.42 4.24 20160327 144200 12.56 4.27 20160327 144200 12.66 4.28 20160327 144200 12.75 4.29 20160327 144200 12.82 4.30 20160327 144200 12.90 4.31 20160327 144200 12.98 4.32 20160327 144200 13.04 4.36 20160327 144200 13.05 4.33 20160327 144200 13.12 4.34 20160327 144200 13.19 4.35 20160327 144200 1.36 4.25 20160327 144200 1.60 4.23 20160327 144200 1.98 4.26 20160327 144200 2.12 4.23 20160327 144200 2.51 4.26 20160327 144200 2.56 4.23 20160327 144200 2.84 4.22 20160327 144200 3.05 4.22 20160327 144200 3.32 4.21 20160327 144200 3.56 4.27 20160327 144200 3.58 4.21 20160327 144200 3.79 4.20 20160327 144200 4.80 4.28 20160327 144200 5.87 4.29 20160327 144200 7.14 4.30 20160327 144200 8.42 4.31 20160327 144200 9.21 3.75 20160327 144200 9.27 3.76 20160327 144200 9.33 3.76 20160327 144200 9.40 3.76 20160327 144200 9.46 4.32 20160327 144200 9.47 3.77 20160327 144200 9.55 3.78 20160327 144200 9.65 3.79 20160327 144200 9.76 3.80 20160327 144200 9.84 3.81 20160327 144200 9.93 3.82 20160327 144300 6.14 3.80 20160327 144300 6.15 3.80 20160327 144300 6.16 3.80 20160327 144300 6.17 3.80 20160327 144300 6.19 3.80 20160327 144300 6.20 3.80 20160327 144300 6.22 3.79 20160327 144300 6.22 3.80 20160327 144300 6.24 3.80 20160327 144300 6.25 3.79 20160327 144300 6.28 3.79 20160327 144300 6.28 3.80 20160327 144300 6.32 3.80 20160327 144300 6.35 3.80 20160327 144300 6.40 3.80 20160327 144300 6.45 3.80 20160327 144300 6.51 3.79 20160327 144300 6.58 3.79 20160327 144300 6.65 3.79 20160327 144300 6.72 3.78 20160327 144300 6.80 3.78 20160327 144300 6.88 3.78 20160327 144300 6.95 3.77 20160327 144300 7.03 3.77 20160327 144300 7.09 3.77 20160327 144300 7.10 3.76 20160327 144300 7.11 3.76 20160327 144300 7.12 3.76 20160327 144300 7.14 3.75 20160327 144300 7.16 3.75 20160327 144300 7.18 3.74 20160327 144300 7.20 3.74 20160327 144300 7.23 3.74 20160327 144300 7.25 3.73 20160327 144300 7.26 3.73 20160327 144300 7.28 3.73 20160327 144300 7.29 3.73 20160327 144300 7.30 3.72 20160327 144300 7.33 3.72 20160327 144300 7.35 3.72 20160327 144300 7.38 3.72 20160327 144300 7.45 3.72 20160327 144300 7.56 3.72 20160327 144300 7.64 3.72 20160327 144300 7.75 3.72 20160327 144300 7.85 3.72 20160327 144300 7.94 3.72 20160327 144300 8.05 3.72 20160327 144300 8.16 3.72 20160327 144300 8.25 3.72 20160327 144300 8.33 3.72 20160327 144300 8.40 3.72 20160327 144300 8.47 3.72 20160327 144300 8.54 3.72 20160327 144300 8.62 3.72 20160327 144300 8.68 3.72 20160327 144300 8.76 3.73 20160327 144300 8.84 3.73 20160327 144300 8.91 3.73 20160327 144300 8.97 3.73 20160327 144300 9.03 3.74 20160327 144300 9.10 3.74 20160327 144300 9.15 3.75 20160327 144400 6.30 3.79 20160327 144400 6.35 3.79 20160327 144400 6.39 3.79 20160327 144400 6.44 3.79 20160327 144400 6.49 3.79 20160327 144400 6.55 3.78 20160327 144400 6.60 3.78 20160327 144400 6.67 3.78 20160327 144400 6.73 3.78 20160327 144400 6.75 3.74 20160327 144400 6.76 3.74 20160327 144400 6.77 3.74 20160327 144400 6.77 3.75 20160327 144400 6.78 3.75 20160327 144400 6.79 3.75 20160327 144400 6.79 3.78 20160327 144400 6.80 3.75 20160327 144400 6.81 3.75 20160327 144400 6.83 3.75 20160327 144400 6.85 3.75 20160327 144400 6.85 3.78 20160327 144400 6.88 3.75 20160327 144400 6.90 3.78 20160327 144400 6.91 3.75 20160327 144400 6.91 3.77 20160327 144400 6.93 3.75 20160327 144400 6.93 3.77 20160327 144400 6.94 3.75 20160327 144400 6.95 3.77 20160327 144400 6.96 3.77 20160327 144400 6.97 3.75 20160327 144400 6.98 3.77 20160327 144400 7.00 3.75 20160327 144400 7.00 3.77 20160327 144400 7.01 3.75 20160327 144400 7.01 3.77 20160327 144400 7.02 3.75 20160327 144400 7.04 3.76 20160327 144400 7.04 3.77 20160327 144400 7.05 3.77 20160327 144400 7.06 3.76 20160327 144400 7.06 3.77 20160327 144400 7.07 3.75 20160327 144400 7.07 3.76 20160327 144400 7.07 3.77 20160327 144400 7.08 3.76 20160327 144400 7.09 3.76 20160327 144400 7.10 3.76 20160327 144400 7.11 3.75 20160327 144400 7.11 3.76 20160327 144400 7.12 3.76 20160327 144400 7.13 3.76 20160327 144400 7.17 3.75 20160327 144500 10.04 3.97 20160327 144500 7.22 3.75 20160327 144500 7.27 3.75 20160327 144500 7.33 3.75 20160327 144500 7.39 3.75 20160327 144500 7.44 3.75 20160327 144500 7.50 3.76 20160327 144500 7.57 3.76 20160327 144500 7.62 3.76 20160327 144500 7.69 3.76 20160327 144500 7.76 3.76 20160327 144500 7.81 3.76 20160327 144500 7.87 3.77 20160327 144500 7.93 3.77 20160327 144500 7.99 3.77 20160327 144500 8.05 3.77 20160327 144500 8.12 3.78 20160327 144500 8.18 3.78 20160327 144500 8.26 3.78 20160327 144500 8.34 3.79 20160327 144500 8.38 3.79 20160327 144500 8.42 3.80 20160327 144500 8.47 3.80 20160327 144500 8.51 3.80 20160327 144500 8.57 3.81 20160327 144500 8.62 3.81 20160327 144500 8.66 3.82 20160327 144500 8.72 3.82 20160327 144500 8.77 3.83 20160327 144500 8.79 3.83 20160327 144500 8.82 3.84 20160327 144500 8.87 3.84 20160327 144500 8.90 3.85 20160327 144500 8.94 3.85 20160327 144500 8.99 3.86 20160327 144500 9.03 3.86 20160327 144500 9.08 3.87 20160327 144500 9.12 3.87 20160327 144500 9.14 3.87 20160327 144500 9.16 3.88 20160327 144500 9.19 3.88 20160327 144500 9.22 3.89 20160327 144500 9.26 3.89 20160327 144500 9.32 3.90 20160327 144500 9.37 3.90 20160327 144500 9.43 3.91 20160327 144500 9.47 3.91 20160327 144500 9.48 3.92 20160327 144500 9.50 3.92 20160327 144500 9.52 3.92 20160327 144500 9.55 3.93 20160327 144500 9.59 3.93 20160327 144500 9.63 3.93 20160327 144500 9.68 3.94 20160327 144500 9.71 3.94 20160327 144500 9.73 3.94 20160327 144500 9.76 3.95 20160327 144500 9.79 3.95 20160327 144500 9.81 3.95 20160327 144500 9.84 3.96 20160327 144500 9.88 3.96 20160327 144500 9.91 3.96 20160327 144500 9.95 3.97 20160327 144600 10.14 3.98 20160327 144600 10.25 3.98 20160327 144600 10.35 3.99 20160327 144600 10.44 4.00 20160327 144600 10.55 4.00 20160327 144600 10.66 4.01 20160327 144600 10.75 4.02 20160327 144600 10.86 4.02 20160327 144600 10.95 4.03 20160327 144600 11.03 4.04 20160327 144600 11.12 4.05 20160327 144600 11.19 4.05 20160327 144600 11.29 4.06 20160327 144600 11.38 4.07 20160327 144600 11.46 4.07 20160327 144600 11.55 4.08 20160327 144600 11.63 4.09 20160327 144600 11.65 4.10 20160327 144600 11.68 4.10 20160327 144600 11.70 4.11 20160327 144600 11.72 4.11 20160327 144600 11.74 4.12 20160327 144600 11.77 4.13 20160327 144600 11.79 4.13 20160327 144600 11.82 4.14 20160327 144600 11.85 4.15 20160327 144600 11.87 4.15 20160327 144600 11.90 4.16 20160327 144600 11.93 4.17 20160327 144600 11.96 4.17 20160327 144600 12.00 4.18 20160327 144600 12.04 4.18 20160327 144600 12.07 4.19 20160327 144600 12.11 4.19 20160327 144600 12.14 4.20 20160327 144600 12.16 4.20 20160327 144600 12.17 4.20 20160327 144600 12.19 4.21 20160327 144600 12.21 4.21 20160327 144600 12.22 4.21 20160327 144600 12.23 4.24 20160327 144600 12.23 4.25 20160327 144600 12.24 4.21 20160327 144600 12.24 4.23 20160327 144600 12.24 4.25 20160327 144600 12.25 4.23 20160327 144600 12.26 4.22 20160327 144600 12.26 4.23 20160327 144600 12.27 4.22 20160327 144600 12.30 4.26 20160327 144600 12.35 4.26 20160327 144600 12.43 4.26 20160327 144600 12.50 4.27 20160327 144600 12.55 4.27 20160327 144600 12.62 4.28 20160327 144600 12.67 4.27 20160327 144600 12.68 4.28 20160327 144600 12.73 4.28 20160327 144600 12.75 4.29 20160327 144600 12.78 4.29 20160327 144600 12.82 4.29 20160327 144700 10.01 3.98 20160327 144700 10.12 3.99 20160327 144700 10.21 4.00 20160327 144700 10.32 4.01 20160327 144700 10.44 4.02 20160327 144700 10.54 4.03 20160327 144700 10.64 4.04 20160327 144700 10.76 4.05 20160327 144700 10.85 4.06 20160327 144700 10.94 4.07 20160327 144700 11.02 4.08 20160327 144700 11.12 4.09 20160327 144700 11.22 4.10 20160327 144700 11.30 4.12 20160327 144700 11.40 4.13 20160327 144700 11.51 4.14 20160327 144700 11.60 4.15 20160327 144700 11.69 4.16 20160327 144700 11.78 4.17 20160327 144700 11.85 4.18 20160327 144700 11.93 4.19 20160327 144700 12.02 4.20 20160327 144700 12.09 4.21 20160327 144700 12.18 4.22 20160327 144700 12.28 4.23 20160327 144700 12.35 4.24 20160327 144700 12.42 4.24 20160327 144700 12.48 4.25 20160327 144700 12.52 4.25 20160327 144700 12.58 4.26 20160327 144700 12.64 4.27 20160327 144700 7.71 3.80 20160327 144700 7.74 3.80 20160327 144700 7.74 3.81 20160327 144700 7.78 3.81 20160327 144700 7.81 3.82 20160327 144700 7.86 3.82 20160327 144700 7.92 3.83 20160327 144700 7.99 3.84 20160327 144700 8.05 3.84 20160327 144700 8.13 3.84 20160327 144700 8.21 3.85 20160327 144700 8.27 3.85 20160327 144700 8.35 3.86 20160327 144700 8.44 3.86 20160327 144700 8.50 3.87 20160327 144700 8.56 3.87 20160327 144700 8.65 3.88 20160327 144700 8.72 3.88 20160327 144700 8.81 3.89 20160327 144700 8.88 3.89 20160327 144700 8.96 3.90 20160327 144700 9.05 3.91 20160327 144700 9.13 3.91 20160327 144700 9.21 3.92 20160327 144700 9.30 3.92 20160327 144700 9.38 3.93 20160327 144700 9.45 3.94 20160327 144700 9.55 3.94 20160327 144700 9.63 3.95 20160327 144700 9.73 3.96 20160327 144700 9.83 3.96 20160327 144700 9.90 3.97 20160327 144800 10.01 3.60 20160327 144800 10.06 3.59 20160327 144800 10.12 3.59 20160327 144800 10.17 3.59 20160327 144800 10.23 3.59 20160327 144800 10.29 3.59 20160327 144800 10.34 3.59 20160327 144800 10.40 3.59 20160327 144800 10.47 3.59 20160327 144800 10.52 3.59 20160327 144800 10.55 3.59 20160327 144800 10.58 3.59 20160327 144800 10.61 3.58 20160327 144800 10.64 3.58 20160327 144800 10.67 3.58 20160327 144800 10.70 3.57 20160327 144800 7.66 3.77 20160327 144800 7.67 3.77 20160327 144800 7.67 3.78 20160327 144800 7.68 3.79 20160327 144800 7.69 3.76 20160327 144800 7.69 3.79 20160327 144800 7.71 3.75 20160327 144800 7.72 3.75 20160327 144800 7.75 3.74 20160327 144800 7.77 3.74 20160327 144800 7.80 3.73 20160327 144800 7.82 3.73 20160327 144800 7.86 3.72 20160327 144800 7.89 3.72 20160327 144800 7.91 3.71 20160327 144800 7.96 3.71 20160327 144800 7.99 3.70 20160327 144800 8.02 3.70 20160327 144800 8.07 3.69 20160327 144800 8.11 3.68 20160327 144800 8.15 3.68 20160327 144800 8.21 3.67 20160327 144800 8.26 3.67 20160327 144800 8.32 3.67 20160327 144800 8.40 3.66 20160327 144800 8.45 3.66 20160327 144800 8.52 3.66 20160327 144800 8.59 3.65 20160327 144800 8.64 3.65 20160327 144800 8.71 3.64 20160327 144800 8.79 3.64 20160327 144800 8.85 3.64 20160327 144800 8.92 3.63 20160327 144800 8.99 3.63 20160327 144800 9.06 3.63 20160327 144800 9.14 3.62 20160327 144800 9.20 3.62 20160327 144800 9.27 3.62 20160327 144800 9.34 3.61 20160327 144800 9.40 3.61 20160327 144800 9.48 3.61 20160327 144800 9.56 3.61 20160327 144800 9.62 3.60 20160327 144800 9.70 3.60 20160327 144800 9.78 3.60 20160327 144800 9.85 3.60 20160327 144800 9.93 3.60 20160327 144900 10.03 3.28 20160327 144900 10.07 3.29 20160327 144900 10.11 3.30 20160327 144900 10.12 3.31 20160327 144900 10.13 3.32 20160327 144900 10.15 3.33 20160327 144900 10.16 3.34 20160327 144900 10.19 3.35 20160327 144900 10.19 3.36 20160327 144900 10.21 3.37 20160327 144900 10.24 3.38 20160327 144900 10.26 3.38 20160327 144900 10.30 3.39 20160327 144900 10.34 3.40 20160327 144900 10.37 3.41 20160327 144900 10.40 3.42 20160327 144900 10.44 3.42 20160327 144900 10.48 3.43 20160327 144900 10.51 3.44 20160327 144900 10.55 3.45 20160327 144900 10.60 3.45 20160327 144900 10.64 3.46 20160327 144900 10.68 3.47 20160327 144900 10.73 3.48 20160327 144900 10.75 3.57 20160327 144900 10.77 3.48 20160327 144900 10.78 3.57 20160327 144900 10.81 3.49 20160327 144900 10.81 3.57 20160327 144900 10.82 3.56 20160327 144900 10.84 3.56 20160327 144900 10.86 3.50 20160327 144900 10.86 3.56 20160327 144900 10.87 3.55 20160327 144900 10.89 3.55 20160327 144900 10.90 3.51 20160327 144900 10.91 3.52 20160327 144900 10.91 3.53 20160327 144900 10.91 3.55 20160327 144900 10.92 3.51 20160327 144900 10.92 3.54 20160327 144900 9.05 3.12 20160327 144900 9.13 3.13 20160327 144900 9.23 3.15 20160327 144900 9.33 3.16 20160327 144900 9.42 3.17 20160327 144900 9.51 3.19 20160327 144900 9.61 3.20 20160327 144900 9.69 3.21 20160327 144900 9.74 3.23 20160327 144900 9.77 3.23 20160327 144900 9.83 3.24 20160327 144900 9.88 3.25 20160327 144900 9.92 3.26 20160327 144900 9.97 3.27 20160327 145000 8.87 3.09 20160327 145000 8.96 3.10 20160327 150200 4.48 2.28 20160327 150200 4.51 2.26 20160327 150200 4.55 2.25 20160327 150200 4.61 2.32 20160327 150200 4.63 2.24 20160327 150200 4.78 2.34 20160327 150200 5.08 2.38 20160327 150200 5.39 2.40 20160327 150200 5.83 2.44 20160327 150200 6.34 2.47 20160327 150200 6.78 2.49 20160327 150200 7.37 2.52 20160327 150200 7.68 2.55 20160327 150200 7.69 2.56 20160327 150200 7.70 2.57 20160327 150200 7.71 2.58 20160327 150200 7.71 2.59 20160327 150200 7.72 2.61 20160327 150300 10.12 2.99 20160327 150300 10.35 3.04 20160327 150300 10.54 3.09 20160327 150300 10.76 3.14 20160327 150300 10.98 3.20 20160327 150300 11.18 3.24 20160327 150300 11.40 3.30 20160327 150300 11.58 3.35 20160327 150300 11.80 3.40 20160327 150300 11.97 3.42 20160327 150300 12.11 3.44 20160327 150300 12.28 3.47 20160327 150300 12.44 3.49 20160327 150300 12.58 3.51 20160327 150300 12.75 3.53 20160327 150300 12.91 3.56 20160327 150300 13.04 3.58 20160327 150300 13.18 3.60 20160327 150300 13.28 3.62 20160327 150300 13.36 3.64 20160327 150300 13.46 3.66 20160327 150300 13.56 3.68 20160327 150300 13.64 3.70 20160327 150300 13.74 3.72 20160327 150300 13.84 3.74 20160327 150300 13.92 3.76 20160327 150300 14.01 3.78 20160327 150300 14.07 3.79 20160327 150300 14.13 3.81 20160327 150300 14.19 3.82 20160327 150300 14.25 3.84 20160327 150300 14.31 3.85 20160327 150300 14.38 3.87 20160327 150300 7.11 2.76 20160327 150300 7.12 2.74 20160327 150300 7.12 2.75 20160327 150300 7.12 2.77 20160327 150300 7.13 2.77 20160327 150300 7.14 2.73 20160327 150300 7.15 2.78 20160327 150300 7.17 2.79 20160327 150300 7.20 2.80 20160327 150300 7.22 2.72 20160327 150300 7.23 2.81 20160327 150300 7.28 2.71 20160327 150300 7.35 2.70 20160327 150300 7.41 2.69 20160327 150300 7.48 2.68 20160327 150300 7.49 2.82 20160327 150300 7.53 2.67 20160327 150300 7.59 2.66 20160327 150300 7.65 2.65 20160327 150300 7.69 2.64 20160327 150300 7.70 2.62 20160327 150300 7.70 2.63 20160327 150300 7.79 2.84 20160327 150300 8.05 2.85 20160327 150300 8.36 2.87 20160327 150300 8.68 2.88 20160327 150300 8.95 2.89 20160327 150300 9.28 2.91 20160327 150300 9.61 2.92 20160327 150300 9.90 2.93 20160327 150400 11.46 3.54 20160327 150400 11.55 3.55 20160327 150400 11.62 3.56 20160327 150400 11.70 3.57 20160327 150400 11.78 3.57 20160327 150400 11.86 3.58 20160327 150400 11.94 3.59 20160327 150400 12.03 3.60 20160327 150400 12.10 3.60 20160327 150400 12.19 3.61 20160327 150400 12.28 3.62 20160327 150400 12.36 3.63 20160327 150400 12.45 3.64 20160327 150400 12.53 3.65 20160327 150400 12.60 3.65 20160327 150400 12.69 3.66 20160327 150400 12.78 3.67 20160327 150400 12.85 3.68 20160327 150400 12.91 3.69 20160327 150400 12.96 3.69 20160327 150400 13.00 3.70 20160327 150400 13.05 3.71 20160327 150400 13.09 3.71 20160327 150400 13.13 3.72 20160327 150400 13.18 3.73 20160327 150400 13.22 3.73 20160327 150400 13.26 3.74 20160327 150400 13.32 3.75 20160327 150400 13.38 3.76 20160327 150400 13.43 3.77 20160327 150400 13.50 3.78 20160327 150400 13.56 3.80 20160327 150400 13.62 3.80 20160327 150400 13.68 3.82 20160327 150400 13.75 3.83 20160327 150400 13.81 3.84 20160327 150400 13.87 3.85 20160327 150400 13.93 3.86 20160327 150400 13.98 3.87 20160327 150400 14.04 3.88 20160327 150400 14.10 3.89 20160327 150400 14.15 3.90 20160327 150400 14.22 3.91 20160327 150400 14.27 3.92 20160327 150400 14.33 3.93 20160327 150400 14.35 3.93 20160327 150400 14.37 3.93 20160327 150400 14.40 3.94 20160327 150400 14.42 3.94 20160327 150400 14.43 3.88 20160327 150400 14.44 3.94 20160327 150400 14.46 3.94 20160327 150400 14.49 3.90 20160327 150400 14.49 3.95 20160327 150400 14.51 3.95 20160327 150400 14.52 3.91 20160327 150400 14.52 3.92 20160327 150400 14.52 3.93 20160327 150400 14.52 3.94 20160327 150400 14.53 3.95 20160327 150500 10.06 3.34 20160327 150500 10.16 3.36 20160327 150500 10.24 3.37 20160327 150500 10.35 3.38 20160327 150500 10.46 3.40 20160327 150500 10.54 3.41 20160327 150500 10.65 3.42 20160327 150500 10.75 3.43 20160327 150500 10.84 3.44 20160327 150500 10.95 3.45 20160327 150500 11.05 3.47 20160327 150500 11.13 3.48 20160327 150500 11.17 3.49 20160327 150500 11.21 3.49 20160327 150500 11.24 3.50 20160327 150500 11.28 3.51 20160327 150500 11.31 3.52 20160327 150500 11.35 3.52 20160327 150500 11.38 3.53 20160327 150500 11.42 3.54 20160327 150500 4.01 2.87 20160327 150500 4.18 2.88 20160327 150500 4.38 2.88 20160327 150500 4.58 2.89 20160327 150500 4.75 2.90 20160327 150500 4.95 2.91 20160327 150500 5.15 2.91 20160327 150500 5.32 2.92 20160327 150500 5.52 2.93 20160327 150500 5.72 2.94 20160327 150500 5.88 2.94 20160327 150500 6.08 2.95 20160327 150500 6.28 2.96 20160327 150500 6.44 2.97 20160327 150500 6.64 2.98 20160327 150500 6.84 2.99 20160327 150500 7.00 3.00 20160327 150500 7.20 3.01 20160327 150500 7.40 3.01 20160327 150500 7.57 3.02 20160327 150500 7.75 3.03 20160327 150500 7.89 3.05 20160327 150500 8.02 3.06 20160327 150500 8.17 3.07 20160327 150500 8.32 3.09 20160327 150500 8.44 3.10 20160327 150500 8.59 3.11 20160327 150500 8.74 3.13 20160327 150500 8.87 3.14 20160327 150500 8.97 3.15 20160327 150500 9.03 3.16 20160327 150500 9.07 3.17 20160327 150500 9.13 3.19 20160327 150500 9.18 3.20 20160327 150500 9.23 3.21 20160327 150500 9.29 3.22 20160327 150500 9.35 3.24 20160327 150500 9.41 3.25 20160327 150500 9.50 3.26 20160327 150500 9.60 3.28 20160327 150500 9.68 3.29 20160327 150500 9.78 3.30 20160327 150500 9.88 3.32 20160327 150500 9.96 3.33 20160327 150600 0.54 2.72 20160327 150600 0.56 2.73 20160327 150600 0.64 2.71 20160327 150600 0.66 2.74 20160327 150600 0.78 2.70 20160327 150600 0.83 2.74 20160327 150600 0.99 2.69 20160327 150600 1.04 2.75 20160327 150600 1.22 2.69 20160327 150600 1.22 2.76 20160327 150600 1.41 2.68 20160327 150600 1.44 2.77 20160327 150600 1.66 2.78 20160327 150600 1.68 2.67 20160327 150600 1.84 2.79 20160327 150600 1.97 2.66 20160327 150600 2.06 2.79 20160327 150600 2.22 2.65 20160327 150600 2.28 2.80 20160327 150600 2.46 2.81 20160327 150600 2.52 2.63 20160327 150600 2.68 2.82 20160327 150600 2.82 2.62 20160327 150600 2.88 2.83 20160327 150600 3.04 2.83 20160327 150600 3.08 2.61 20160327 150600 3.24 2.84 20160327 150600 3.38 2.60 20160327 150600 3.44 2.85 20160327 150600 3.61 2.85 20160327 150600 3.69 2.59 20160327 150600 3.81 2.86 20160327 150600 3.95 2.58 20160327 150600 4.19 2.57 20160327 150600 4.41 2.56 20160327 150600 4.63 2.55 20160327 150600 4.82 2.55 20160327 150600 5.05 2.54 20160327 150600 5.28 2.53 20160327 150600 5.47 2.52 20160327 150600 5.71 2.51 20160327 150600 5.94 2.50 20160327 150600 6.12 2.50 20160327 150600 6.33 2.49 20160327 150600 6.54 2.49 20160327 150600 6.72 2.48 20160327 150600 6.93 2.48 20160327 150600 7.14 2.47 20160327 150600 7.32 2.46 20160327 150600 7.53 2.46 20160327 150600 7.74 2.45 20160327 150600 7.89 2.45 20160327 150600 8.07 2.46 20160327 150600 8.26 2.46 20160327 150600 8.40 2.46 20160327 150600 8.58 2.46 20160327 150600 8.76 2.46 20160327 150600 8.91 2.46 20160327 150600 9.09 2.46 20160327 150600 9.25 2.46 20160327 150600 9.37 2.46 20160327 150600 9.51 2.47 20160327 150600 9.65 2.47 20160327 150700 10.04 2.48 20160327 150700 10.11 2.76 20160327 150700 10.16 2.48 20160327 150700 10.30 2.48 20160327 150700 10.42 2.49 20160327 150700 10.49 2.49 20160327 150700 10.51 2.76 20160327 150700 10.58 2.50 20160327 150700 10.67 2.51 20160327 150700 10.75 2.51 20160327 150700 10.84 2.52 20160327 150700 10.93 2.53 20160327 150700 11.00 2.76 20160327 150700 11.01 2.53 20160327 150700 11.10 2.54 20160327 150700 11.13 2.54 20160327 150700 11.14 2.55 20160327 150700 11.15 2.55 20160327 150700 11.16 2.55 20160327 150700 11.17 2.56 20160327 150700 11.18 2.56 20160327 150700 11.22 2.57 20160327 150700 11.27 2.57 20160327 150700 11.31 2.58 20160327 150700 11.36 2.58 20160327 150700 11.40 2.59 20160327 150700 11.44 2.59 20160327 150700 11.49 2.60 20160327 150700 11.49 2.76 20160327 150700 11.53 2.60 20160327 150700 11.57 2.61 20160327 150700 11.62 2.63 20160327 150700 11.68 2.64 20160327 150700 11.73 2.66 20160327 150700 11.79 2.68 20160327 150700 11.85 2.69 20160327 150700 11.90 2.71 20160327 150700 11.96 2.72 20160327 150700 11.99 2.75 20160327 150700 12.03 2.74 20160327 150700 3.38 2.83 20160327 150700 3.66 2.84 20160327 150700 3.68 2.82 20160327 150700 4.26 2.84 20160327 150700 4.29 2.81 20160327 150700 5.25 2.85 20160327 150700 5.28 2.80 20160327 150700 5.80 2.87 20160327 150700 6.02 2.90 20160327 150700 6.27 2.92 20160327 150700 6.44 2.79 20160327 150700 6.53 2.95 20160327 150700 6.74 2.97 20160327 150700 6.99 2.99 20160327 150700 7.47 2.78 20160327 150700 8.33 2.77 20160327 150700 8.78 2.77 20160327 150700 9.17 2.77 20160327 150700 9.63 2.77 20160327 150700 9.76 2.47 20160327 150700 9.90 2.48 20160327 150800 10.00 3.72 20160327 150800 10.08 3.73 20160327 150800 10.17 3.74 20160327 150800 10.22 3.79 20160327 150800 10.23 3.77 20160327 150800 10.23 3.78 20160327 150800 10.23 3.79 20160327 150800 10.24 3.75 20160327 150800 10.24 3.76 20160327 150800 7.25 3.02 20160327 150800 7.46 3.04 20160327 150800 7.70 3.06 20160327 150800 7.84 3.08 20160327 150800 7.95 3.10 20160327 150800 8.04 3.12 20160327 150800 8.15 3.14 20160327 150800 8.26 3.15 20160327 150800 8.36 3.17 20160327 150800 8.47 3.19 20160327 150800 8.53 3.54 20160327 150800 8.53 3.55 20160327 150800 8.54 3.53 20160327 150800 8.55 3.52 20160327 150800 8.56 3.50 20160327 150800 8.57 3.49 20160327 150800 8.58 3.48 20160327 150800 8.59 3.21 20160327 150800 8.59 3.46 20160327 150800 8.59 3.47 20160327 150800 8.61 3.45 20160327 150800 8.61 3.57 20160327 150800 8.65 3.43 20160327 150800 8.68 3.22 20160327 150800 8.68 3.42 20160327 150800 8.70 3.24 20160327 150800 8.71 3.41 20160327 150800 8.72 3.25 20160327 150800 8.72 3.58 20160327 150800 8.74 3.27 20160327 150800 8.75 3.40 20160327 150800 8.76 3.28 20160327 150800 8.78 3.39 20160327 150800 8.79 3.30 20160327 150800 8.81 3.31 20160327 150800 8.81 3.38 20160327 150800 8.84 3.33 20160327 150800 8.84 3.59 20160327 150800 8.85 3.37 20160327 150800 8.87 3.34 20160327 150800 8.89 3.35 20160327 150800 8.97 3.61 20160327 150800 9.10 3.62 20160327 150800 9.20 3.63 20160327 150800 9.32 3.65 20160327 150800 9.44 3.66 20160327 150800 9.55 3.67 20160327 150800 9.63 3.68 20160327 150800 9.70 3.69 20160327 150800 9.76 3.70 20160327 150800 9.84 3.71 20160327 150800 9.93 3.72 20160327 150900 10.22 3.80 20160327 150900 10.24 3.80 20160327 150900 10.29 3.81 20160327 150900 10.36 3.81 20160327 150900 10.42 3.08 20160327 150900 10.42 3.82 20160327 150900 10.43 3.10 20160327 150900 10.47 3.12 20160327 150900 10.48 3.83 20160327 150900 10.52 3.14 20160327 150900 10.55 3.83 20160327 150900 10.56 3.16 20160327 150900 10.60 3.18 20160327 150900 10.62 3.84 20160327 150900 10.65 3.20 20160327 150900 10.67 3.85 20160327 150900 10.69 3.22 20160327 150900 10.71 3.77 20160327 150900 10.72 3.78 20160327 150900 10.73 3.79 20160327 150900 10.74 3.25 20160327 150900 10.74 3.80 20160327 150900 10.74 3.85 20160327 150900 10.75 3.84 20160327 150900 10.76 3.81 20160327 150900 10.76 3.82 20160327 150900 10.76 3.83 20160327 150900 10.76 3.85 20160327 150900 10.77 3.77 20160327 150900 10.77 3.82 20160327 150900 10.77 3.83 20160327 150900 10.77 3.85 20160327 150900 10.79 3.27 20160327 150900 10.83 3.76 20160327 150900 10.84 3.29 20160327 150900 10.89 3.75 20160327 150900 10.90 3.32 20160327 150900 10.95 3.75 20160327 150900 10.97 3.35 20160327 150900 11.01 3.74 20160327 150900 11.03 3.37 20160327 150900 11.07 3.73 20160327 150900 11.11 3.40 20160327 150900 11.12 3.72 20160327 150900 11.18 3.43 20160327 150900 11.18 3.71 20160327 150900 11.23 3.70 20160327 150900 11.26 3.46 20160327 150900 11.26 3.68 20160327 150900 11.28 3.66 20160327 150900 11.30 3.64 20160327 150900 11.33 3.49 20160327 150900 11.33 3.62 20160327 150900 11.35 3.60 20160327 150900 11.37 3.58 20160327 150900 11.40 3.56 20160327 150900 11.41 3.52 20160327 150900 11.42 3.54 20160327 151000 10.04 2.20 20160327 151000 10.12 2.21 20160327 151000 10.21 2.23 20160327 151000 10.27 2.24 20160327 151000 10.30 2.72 20160327 151000 10.30 2.73 20160327 151000 10.31 2.74 20160327 151000 10.31 2.76 20160327 151000 10.31 2.77 20160327 151000 10.31 2.78 20160327 151000 10.32 2.26 20160327 151000 10.32 2.70 20160327 151000 10.32 2.80 20160327 151000 10.32 2.81 20160327 151000 10.32 2.82 20160327 151000 10.33 2.84 20160327 151000 10.33 2.85 20160327 151000 10.34 2.87 20160327 151000 10.34 2.88 20160327 151000 10.35 2.90 20160327 151000 10.36 2.69 20160327 151000 10.36 2.91 20160327 151000 10.36 2.93 20160327 151000 10.37 2.27 20160327 151000 10.37 2.94 20160327 151000 10.38 2.96 20160327 151000 10.39 2.97 20160327 151000 10.39 2.99 20160327 151000 10.40 2.68 20160327 151000 10.40 3.00 20160327 151000 10.40 3.02 20160327 151000 10.41 3.03 20160327 151000 10.41 3.05 20160327 151000 10.41 3.07 20160327 151000 10.43 2.29 20160327 151000 10.44 2.67 20160327 151000 10.48 2.30 20160327 151000 10.48 2.66 20160327 151000 10.52 2.65 20160327 151000 10.54 2.32 20160327 151000 10.56 2.64 20160327 151000 10.60 2.63 20160327 151000 10.61 2.34 20160327 151000 10.63 2.62 20160327 151000 10.66 2.35 20160327 151000 10.67 2.61 20160327 151000 10.70 2.60 20160327 151000 10.73 2.37 20160327 151000 10.73 2.59 20160327 151000 10.75 2.38 20160327 151000 10.76 2.57 20160327 151000 10.77 2.40 20160327 151000 10.78 2.41 20160327 151000 10.79 2.56 20160327 151000 10.80 2.43 20160327 151000 10.82 2.55 20160327 151000 10.83 2.45 20160327 151000 10.84 2.46 20160327 151000 10.86 2.54 20160327 151000 10.87 2.48 20160327 151000 10.89 2.53 20160327 151000 10.90 2.50 20160327 151000 10.92 2.51 20160327 151000 9.97 2.19 20160327 151100 10.00 2.35 20160327 151100 10.05 2.36 20160327 151100 10.08 2.37 20160327 151100 10.10 2.38 20160327 151100 10.13 2.40 20160327 151100 10.14 2.39 20160327 151100 10.14 2.41 20160327 151100 10.14 2.42 20160327 151100 10.15 2.39 20160327 151100 10.15 2.41 20160327 151100 8.53 2.06 20160327 151100 8.55 2.07 20160327 151100 8.57 2.07 20160327 151100 8.58 2.07 20160327 151100 8.59 2.08 20160327 151100 8.60 2.08 20160327 151100 8.62 2.09 20160327 151100 8.64 2.07 20160327 151100 8.64 2.10 20160327 151100 8.65 2.10 20160327 151100 8.67 2.10 20160327 151100 8.69 2.07 20160327 151100 8.70 2.11 20160327 151100 8.74 2.07 20160327 151100 8.77 2.12 20160327 151100 8.80 2.07 20160327 151100 8.84 2.13 20160327 151100 8.86 2.07 20160327 151100 8.91 2.15 20160327 151100 8.92 2.07 20160327 151100 8.97 2.07 20160327 151100 8.99 2.16 20160327 151100 9.03 2.08 20160327 151100 9.04 2.17 20160327 151100 9.09 2.08 20160327 151100 9.11 2.18 20160327 151100 9.15 2.09 20160327 151100 9.18 2.19 20160327 151100 9.21 2.09 20160327 151100 9.23 2.20 20160327 151100 9.28 2.10 20160327 151100 9.30 2.21 20160327 151100 9.34 2.10 20160327 151100 9.38 2.23 20160327 151100 9.41 2.11 20160327 151100 9.44 2.24 20160327 151100 9.48 2.12 20160327 151100 9.50 2.25 20160327 151100 9.54 2.12 20160327 151100 9.59 2.26 20160327 151100 9.60 2.13 20160327 151100 9.65 2.27 20160327 151100 9.68 2.14 20160327 151100 9.71 2.28 20160327 151100 9.75 2.15 20160327 151100 9.79 2.29 20160327 151100 9.81 2.17 20160327 151100 9.85 2.31 20160327 151100 9.88 2.31 20160327 151100 9.89 2.18 20160327 151100 9.92 2.32 20160327 151100 9.95 2.33 20160327 151100 9.98 2.34 20160327 151200 10.05 2.65 20160327 151200 10.11 2.65 20160327 151200 10.16 2.42 20160327 151200 10.16 2.43 20160327 151200 10.17 2.43 20160327 151200 10.19 2.44 20160327 151200 10.20 2.66 20160327 151200 10.22 2.44 20160327 151200 10.26 2.44 20160327 151200 10.28 2.66 20160327 151200 10.31 2.45 20160327 151200 10.35 2.45 20160327 151200 10.36 2.66 20160327 151200 10.39 2.45 20160327 151200 10.43 2.66 20160327 151200 10.45 2.46 20160327 151200 10.49 2.46 20160327 151200 10.52 2.67 20160327 151200 10.54 2.46 20160327 151200 10.59 2.47 20160327 151200 10.59 2.67 20160327 151200 10.62 2.49 20160327 151200 10.64 2.67 20160327 151200 10.65 2.50 20160327 151200 10.67 2.66 20160327 151200 10.69 2.51 20160327 151200 10.70 2.66 20160327 151200 10.72 2.53 20160327 151200 10.73 2.66 20160327 151200 10.75 2.54 20160327 151200 10.76 2.66 20160327 151200 10.79 2.55 20160327 151200 10.79 2.65 20160327 151200 10.82 2.65 20160327 151200 10.83 2.56 20160327 151200 10.84 2.65 20160327 151200 10.86 2.58 20160327 151200 10.87 2.58 20160327 151200 10.87 2.59 20160327 151200 10.87 2.60 20160327 151200 10.87 2.61 20160327 151200 10.87 2.62 20160327 151200 10.87 2.63 20160327 151200 10.87 2.64 20160327 151200 8.70 2.61 20160327 151200 8.76 2.61 20160327 151200 8.81 2.61 20160327 151200 8.88 2.61 20160327 151200 8.95 2.61 20160327 151200 9.01 2.61 20160327 151200 9.07 2.61 20160327 151200 9.13 2.61 20160327 151200 9.20 2.61 20160327 151200 9.28 2.62 20160327 151200 9.36 2.62 20160327 151200 9.46 2.62 20160327 151200 9.55 2.63 20160327 151200 9.62 2.63 20160327 151200 9.71 2.64 20160327 151200 9.80 2.64 20160327 151200 9.87 2.64 20160327 151200 9.96 2.65 20160327 151300 4.88 2.15 20160327 151300 5.03 2.17 20160327 151300 5.13 2.18 20160327 151300 5.26 2.20 20160327 151300 5.39 2.21 20160327 151300 5.50 2.23 20160327 151300 5.64 2.24 20160327 151300 5.79 2.26 20160327 151300 5.94 2.28 20160327 151300 6.07 2.29 20160327 151300 6.20 2.31 20160327 151300 6.30 2.33 20160327 151300 6.41 2.35 20160327 151300 6.50 2.36 20160327 151300 6.62 2.38 20160327 151300 6.74 2.40 20160327 151300 6.84 2.41 20160327 151300 6.98 2.43 20160327 151300 7.12 2.45 20160327 151300 7.17 2.46 20160327 151300 7.20 2.48 20160327 151300 7.25 2.49 20160327 151300 7.29 2.51 20160327 151300 7.34 2.52 20160327 151300 7.41 2.53 20160327 151300 7.47 2.55 20160327 151300 7.55 2.56 20160327 151300 7.63 2.58 20160327 151300 7.70 2.59 20160327 151300 7.79 2.59 20160327 151300 7.86 2.60 20160327 151300 7.95 2.61 20160327 151300 8.04 2.62 20160327 151300 8.12 2.62 20160327 151300 8.20 2.63 20160327 151300 8.29 2.64 20160327 151300 8.38 2.64 20160327 151300 8.48 2.65 20160327 151300 8.60 2.65 20160327 151300 8.63 2.60 20160327 151300 8.67 2.61 20160327 151300 8.70 2.61 20160327 151300 8.70 2.65 20160327 151300 8.74 2.61 20160327 151300 8.78 2.62 20160327 151300 8.81 2.62 20160327 151300 8.81 2.65 20160327 151300 8.84 2.62 20160327 151300 8.88 2.63 20160327 151300 8.91 2.63 20160327 151300 8.91 2.66 20160327 151300 8.94 2.63 20160327 151300 8.98 2.64 20160327 151300 9.01 2.64 20160327 151300 9.01 2.66 20160327 151300 9.04 2.64 20160327 151300 9.08 2.65 20160327 151300 9.12 2.65 20160327 151300 9.12 2.66 20160327 151300 9.15 2.65 20160327 151300 9.19 2.66 20160327 151300 9.21 2.66 20160327 151300 9.24 2.66 20160327 151400 3.13 1.95 20160327 151400 3.15 1.93 20160327 151400 3.15 1.96 20160327 151400 3.19 1.92 20160327 151400 3.23 1.97 20160327 151400 3.28 1.90 20160327 151400 3.33 1.99 20160327 151400 3.38 1.89 20160327 151400 3.47 1.88 20160327 151400 3.47 2.00 20160327 151400 3.58 1.87 20160327 151400 3.64 2.02 20160327 151400 3.68 1.86 20160327 151400 3.77 2.03 20160327 151400 3.78 1.49 20160327 151400 3.80 1.49 20160327 151400 3.80 1.50 20160327 151400 3.81 1.85 20160327 151400 3.87 1.50 20160327 151400 3.94 1.51 20160327 151400 3.94 2.05 20160327 151400 3.95 1.84 20160327 151400 4.01 1.52 20160327 151400 4.06 2.06 20160327 151400 4.09 1.52 20160327 151400 4.10 1.83 20160327 151400 4.15 1.53 20160327 151400 4.21 2.08 20160327 151400 4.23 1.53 20160327 151400 4.23 1.82 20160327 151400 4.32 1.54 20160327 151400 4.38 1.55 20160327 151400 4.39 2.10 20160327 151400 4.40 1.81 20160327 151400 4.43 1.56 20160327 151400 4.47 1.57 20160327 151400 4.49 1.79 20160327 151400 4.49 1.80 20160327 151400 4.51 1.58 20160327 151400 4.51 1.78 20160327 151400 4.53 2.11 20160327 151400 4.54 1.76 20160327 151400 4.55 1.59 20160327 151400 4.58 1.75 20160327 151400 4.59 1.61 20160327 151400 4.63 1.74 20160327 151400 4.65 1.62 20160327 151400 4.69 1.73 20160327 151400 4.69 2.13 20160327 151400 4.72 1.63 20160327 151400 4.73 1.67 20160327 151400 4.75 1.67 20160327 151400 4.75 1.68 20160327 151400 4.76 1.64 20160327 151400 4.76 1.67 20160327 151400 4.76 1.71 20160327 151400 4.77 1.68 20160327 151400 4.79 1.69 20160327 151400 4.80 1.66 20160327 151400 4.83 1.69 20160327 151400 4.84 1.66 20160327 151400 4.85 1.70 20160327 151500 3.82 1.49 20160327 151500 3.85 1.49 20160327 151500 3.87 1.49 20160327 151500 3.89 1.49 20160327 151500 3.93 1.48 20160327 151500 4.23 1.49 20160327 151500 4.51 1.49 20160327 151500 4.87 1.49 20160327 151500 5.20 1.49 20160327 151500 5.27 1.39 20160327 151500 5.28 1.39 20160327 151500 5.29 1.39 20160327 151500 5.31 1.39 20160327 151500 5.34 1.40 20160327 151500 5.36 1.39 20160327 151500 5.39 1.39 20160327 151500 5.39 1.40 20160327 151500 5.41 1.39 20160327 151500 5.46 1.40 20160327 151500 5.47 1.39 20160327 151500 5.49 1.49 20160327 151500 5.51 1.39 20160327 151500 5.52 1.41 20160327 151500 5.56 1.40 20160327 151500 5.60 1.40 20160327 151500 5.61 1.41 20160327 151500 5.68 1.41 20160327 151500 5.70 1.40 20160327 151500 5.81 1.42 20160327 151500 5.82 1.49 20160327 151500 5.85 1.41 20160327 151500 5.94 1.43 20160327 151500 5.95 1.42 20160327 151500 6.02 1.44 20160327 151500 6.07 1.43 20160327 151500 6.14 1.49 20160327 151500 6.16 1.41 20160327 151500 6.16 1.45 20160327 151500 6.22 1.44 20160327 151500 6.29 1.46 20160327 151500 6.30 1.42 20160327 151500 6.35 1.44 20160327 151500 6.37 1.46 20160327 151500 6.48 1.43 20160327 151500 6.48 1.45 20160327 151500 6.49 1.49 20160327 151500 6.51 1.47 20160327 151500 6.61 1.48 20160327 151500 6.62 1.46 20160327 151500 6.64 1.45 20160327 151500 6.74 1.47 20160327 151500 6.74 1.49 20160327 151500 6.78 1.47 20160327 151500 6.79 1.45 20160327 151500 6.81 1.47 20160327 151500 6.86 1.47 20160327 151500 6.92 1.47 20160327 151500 6.97 1.47 20160327 151500 6.98 1.47 20160327 151500 7.03 1.48 20160327 151500 7.11 1.48 20160327 151500 7.17 1.48 20160327 151500 7.20 1.48 20160327 151600 0.86 1.15 20160327 151600 0.89 1.16 20160327 151600 1.19 1.18 20160327 151600 1.64 1.19 20160327 151600 2.04 1.20 20160327 151600 2.53 1.22 20160327 151600 3.05 1.23 20160327 151600 3.56 1.24 20160327 151600 4.00 1.25 20160327 151600 4.18 1.27 20160327 151600 4.37 1.29 20160327 151600 4.59 1.30 20160327 151600 4.77 1.32 20160327 151600 5.01 1.33 20160327 151600 5.24 1.35 20160327 151600 5.44 1.36 20160327 151600 5.70 1.37 20160327 151600 5.90 1.39 20160327 151600 6.04 1.40 20160327 151800 4.97 0.63 20160327 151800 5.01 0.62 20160327 151800 5.10 0.65 20160327 151800 5.15 0.60 20160327 151800 5.20 0.66 20160327 151800 5.27 0.59 20160327 151800 5.33 0.67 20160327 151800 5.42 0.57 20160327 151800 5.45 0.68 20160327 151800 5.58 0.55 20160327 151800 5.58 0.69 20160327 151800 5.73 0.53 20160327 151800 5.79 0.71 20160327 151800 5.87 0.51 20160327 151800 5.91 0.72 20160327 151800 6.02 0.49 20160327 151800 6.20 0.47 20160327 154000 9.03 3.27 20160327 154000 9.12 3.28 20160327 154000 9.20 3.29 20160327 154000 9.28 2.24 20160327 154000 9.30 3.30 20160327 154000 9.33 2.33 20160327 154000 9.36 2.40 20160327 154000 9.38 3.30 20160327 154000 9.40 2.49 20160327 154000 9.44 2.58 20160327 154000 9.47 2.65 20160327 154000 9.48 3.31 20160327 154000 9.51 2.74 20160327 154000 9.55 2.82 20160327 154000 9.58 2.90 20160327 154000 9.58 3.32 20160327 154000 9.59 3.31 20160327 154000 9.61 2.95 20160327 154000 9.61 3.30 20160327 154000 9.62 2.99 20160327 154000 9.63 3.02 20160327 154000 9.63 3.29 20160327 154000 9.64 3.06 20160327 154000 9.65 3.29 20160327 154000 9.66 3.10 20160327 154000 9.67 3.13 20160327 154000 9.67 3.28 20160327 154000 9.69 3.27 20160327 154000 9.70 3.17 20160327 154000 9.71 3.26 20160327 154000 9.73 3.20 20160327 154000 9.74 3.25 20160327 154000 9.75 3.24 20160327 154100 7.47 3.04 20160327 154100 7.57 3.07 20160327 154100 7.67 3.09 20160327 154100 7.78 3.11 20160327 154100 7.89 3.13 20160327 154100 7.99 3.15 20160327 154100 8.10 3.16 20160327 154100 8.21 3.18 20160327 154100 8.31 3.19 20160327 154100 8.43 3.21 20160327 154100 8.54 3.22 20160327 154100 8.64 3.23 20160327 154100 8.76 3.25 20160327 154100 8.85 3.26 20160327 154100 8.93 3.27 20160327 155300 4.54 1.57 20160327 155300 5.20 1.68 20160327 155300 5.91 1.79 20160327 155300 6.11 1.83 20160327 155300 6.23 1.86 20160327 155300 6.34 1.88 20160327 155300 6.44 1.91 20160327 155300 6.56 1.93 20160327 155300 6.67 1.96 20160327 155300 6.78 1.98 20160327 155300 6.90 2.00 20160327 155300 7.01 2.02 20160327 155300 7.02 2.04 20160327 155300 7.02 2.05 20160327 155400 7.02 2.06 20160327 155400 7.03 2.08 20160327 155400 7.03 2.09 20160327 155400 7.03 2.10 20160327 155400 7.03 2.11 20160327 155400 7.03 2.12 20160327 155400 7.04 2.13 20160327 155400 7.07 2.13 20160327 155400 7.10 2.13 20160327 155400 7.14 2.12 20160327 155400 7.18 2.12 20160327 155400 7.21 2.11 20160327 155400 7.24 2.11 20160327 155400 7.28 2.11 20160327 155400 7.31 2.10 20160327 155400 7.36 2.10 20160327 155400 7.44 2.10 20160327 155400 7.53 2.11 20160327 155400 7.60 2.11 20160327 155400 7.69 2.12 20160327 155400 7.78 2.12 20160327 155400 7.86 2.12 20160327 155400 7.95 2.13 20160327 155400 8.04 2.13 20160327 155400 8.10 2.14 20160327 155400 8.17 2.15 20160327 155400 8.23 2.16 20160327 155400 8.29 2.17 20160327 155400 8.36 2.18 20160327 155400 8.43 2.19 20160327 155400 8.49 2.21 20160327 155400 8.55 2.22 20160327 155400 8.62 2.23 20160327 155400 8.65 2.24 20160327 155400 8.67 2.25 20160327 155400 8.70 2.25 20160327 155400 8.72 2.26 20160327 155400 8.75 2.27 20160327 155400 8.78 2.28 20160327 155400 8.81 2.29 20160327 155400 8.85 2.30 20160327 155400 8.88 2.31 20160327 155400 8.90 2.31 20160327 155400 8.93 2.32 20160327 155400 8.95 2.32 20160327 155400 8.98 2.33 20160327 155400 9.01 2.33 20160327 155400 9.05 2.34 20160327 155400 9.08 2.34 20160327 155400 9.12 2.35 20160327 155400 9.15 2.35 20160327 155400 9.17 2.35 20160327 155400 9.19 2.36 20160327 155400 9.22 2.36 20160327 155400 9.24 2.36 20160327 155400 9.27 2.36 20160327 155400 9.29 2.37 20160327 155400 9.32 2.37 20160327 155400 9.35 2.37 20160327 155400 9.37 2.37 20160327 155400 9.39 2.37 20160327 155400 9.42 2.38 20160327 155400 9.44 2.38 20160327 155500 10.01 2.46 20160327 155500 10.04 2.46 20160327 155500 10.07 2.47 20160327 155500 10.10 2.47 20160327 155500 10.14 2.47 20160327 155500 10.17 2.48 20160327 155500 10.20 2.48 20160327 155500 10.22 2.48 20160327 155500 10.24 2.49 20160327 155500 10.24 2.53 20160327 155500 10.25 2.53 20160327 155500 10.26 2.49 20160327 155500 10.26 2.52 20160327 155500 10.27 2.49 20160327 155500 10.27 2.51 20160327 155500 10.28 2.50 20160327 155500 10.29 2.49 20160327 155500 10.30 2.49 20160327 155500 10.31 2.50 20160327 155500 10.32 2.50 20160327 155500 10.33 2.50 20160327 155500 10.34 2.50 20160327 155500 10.36 2.50 20160327 155500 10.37 2.50 20160327 155500 10.37 2.51 20160327 155500 10.38 2.50 20160327 155500 10.38 2.51 20160327 155500 10.39 2.51 20160327 155500 10.40 2.51 20160327 155500 10.41 2.51 20160327 155500 10.42 2.51 20160327 155500 9.49 2.38 20160327 155500 9.51 2.38 20160327 155500 9.54 2.38 20160327 155500 9.57 2.38 20160327 155500 9.60 2.38 20160327 155500 9.62 2.39 20160327 155500 9.64 2.39 20160327 155500 9.66 2.40 20160327 155500 9.68 2.40 20160327 155500 9.70 2.40 20160327 155500 9.72 2.41 20160327 155500 9.74 2.41 20160327 155500 9.76 2.42 20160327 155500 9.78 2.42 20160327 155500 9.80 2.42 20160327 155500 9.81 2.43 20160327 155500 9.83 2.43 20160327 155500 9.85 2.43 20160327 155500 9.87 2.44 20160327 155500 9.88 2.44 20160327 155500 9.90 2.44 20160327 155500 9.92 2.45 20160327 155500 9.94 2.45 20160327 155500 9.98 2.46 20160327 155600 10.00 2.52 20160327 155600 10.01 2.53 20160327 155600 10.03 2.53 20160327 155600 10.05 2.54 20160327 155600 10.06 2.54 20160327 155600 10.07 2.54 20160327 155600 10.08 2.54 20160327 155600 10.10 2.55 20160327 155600 10.11 2.55 20160327 155600 10.12 2.55 20160327 155600 10.13 2.55 20160327 155600 10.13 2.56 20160327 155600 10.14 2.56 20160327 155600 10.15 2.57 20160327 155600 10.16 2.56 20160327 155600 10.16 2.57 20160327 155600 10.17 2.56 20160327 155600 10.17 2.57 20160327 155600 10.18 2.56 20160327 155600 10.19 2.56 20160327 155600 10.20 2.56 20160327 155600 10.21 2.55 20160327 155600 10.22 2.55 20160327 155600 10.23 2.54 20160327 155600 9.43 2.39 20160327 155600 9.49 2.40 20160327 155600 9.52 2.40 20160327 155600 9.56 2.41 20160327 155600 9.60 2.41 20160327 155600 9.65 2.42 20160327 155600 9.69 2.42 20160327 155600 9.74 2.43 20160327 155600 9.77 2.44 20160327 155600 9.79 2.44 20160327 155600 9.81 2.45 20160327 155600 9.82 2.46 20160327 155600 9.84 2.47 20160327 155600 9.86 2.48 20160327 155600 9.88 2.48 20160327 155600 9.91 2.49 20160327 155600 9.92 2.50 20160327 155600 9.94 2.50 20160327 155600 9.96 2.51 20160327 155600 9.97 2.51 20160327 155600 9.98 2.52 20160327 155700 8.27 2.10 20160327 155700 8.28 2.11 20160327 155700 8.29 2.11 20160327 155700 8.31 2.11 20160327 155700 8.33 2.11 20160327 155700 8.34 2.11 20160327 155700 8.36 2.11 20160327 155700 8.37 2.12 20160327 155700 8.38 2.12 20160327 155700 8.39 2.12 20160327 155700 8.41 2.12 20160327 155700 8.42 2.12 20160327 155700 8.43 2.12 20160327 155700 8.45 2.13 20160327 155700 8.48 2.13 20160327 155700 8.50 2.14 20160327 155700 8.54 2.14 20160327 155700 8.59 2.15 20160327 155700 8.62 2.16 20160327 155700 8.67 2.16 20160327 155700 8.71 2.17 20160327 155700 8.75 2.18 20160327 155700 8.79 2.18 20160327 155700 8.83 2.19 20160327 155700 8.88 2.20 20160327 155700 8.91 2.20 20160327 155700 8.95 2.21 20160327 155700 8.98 2.22 20160327 155700 9.01 2.23 20160327 155700 9.04 2.23 20160327 155700 9.09 2.24 20160327 155700 9.13 2.25 20160327 155700 9.16 2.26 20160327 155700 9.18 2.26 20160327 155700 9.20 2.27 20160327 155700 9.21 2.28 20160327 155700 9.24 2.28 20160327 155700 9.26 2.29 20160327 155700 9.28 2.30 20160327 155700 9.29 2.31 20160327 155700 9.30 2.31 20160327 155700 9.33 2.33 20160327 155700 9.33 2.34 20160327 155700 9.33 2.35 20160327 155700 9.34 2.32 20160327 155700 9.34 2.33 20160327 155700 9.34 2.35 20160327 155700 9.34 2.36 20160327 155700 9.36 2.37 20160327 155700 9.37 2.37 20160327 155700 9.38 2.38 20160327 155700 9.39 2.38 20160327 155700 9.40 2.38 20160327 155800 8.43 2.11 20160327 155800 8.43 2.12 20160327 155800 8.44 2.11 20160327 155800 8.45 2.10 20160327 155800 8.48 2.10 20160327 155800 8.51 2.10 20160327 155800 8.53 2.10 20160327 155800 8.56 2.10 20160327 155800 8.58 2.10 20160327 155800 8.60 2.10 20160327 155800 8.63 2.09 20160327 155800 8.65 2.09 20160327 155800 8.66 2.08 20160327 155800 8.66 2.09 20160327 155800 8.67 2.08 20160327 155800 8.67 2.09 20160327 155800 8.68 2.08 20160327 155800 8.69 2.07 20160327 155800 8.70 2.07 20160327 155800 8.72 2.07 20160327 155800 8.73 2.07 20160327 155800 8.75 2.07 20160327 155800 8.76 2.07 20160327 155800 8.78 2.07 20160327 155800 8.81 2.07 20160327 155800 8.83 2.07 20160327 155800 8.84 2.07 20160327 155800 8.87 2.07 20160327 155800 8.89 2.07 20160327 155800 8.92 2.06 20160327 155800 8.94 2.06 20160327 155800 8.95 2.06 20160327 155800 8.97 2.06 20160327 155800 8.99 2.06 20160327 155800 9.01 2.06 20160327 155800 9.02 2.06 20160327 155800 9.05 2.06 20160327 155800 9.07 2.06 20160327 155800 9.09 2.06 20160327 155800 9.10 2.05 20160327 155800 9.10 2.06 20160327 155800 9.11 2.05 20160327 155800 9.11 2.06 20160327 155800 9.12 2.05 20160327 155900 8.42 2.05 20160327 155900 8.45 2.05 20160327 155900 8.47 2.05 20160327 155900 8.49 2.05 20160327 155900 8.52 2.05 20160327 155900 8.54 2.05 20160327 155900 8.56 2.05 20160327 155900 8.57 2.05 20160327 155900 8.58 2.05 20160327 155900 8.59 2.05 20160327 155900 8.60 2.05 20160327 155900 8.61 2.05 20160327 155900 8.62 2.05 20160327 155900 8.63 2.05 20160327 155900 8.64 2.05 20160327 155900 8.66 2.05 20160327 155900 8.68 2.05 20160327 155900 8.71 2.05 20160327 155900 8.74 2.05 20160327 155900 8.75 2.05 20160327 155900 8.78 2.05 20160327 155900 8.81 2.05 20160327 155900 8.82 2.05 20160327 155900 8.85 2.05 20160327 155900 8.88 2.05 20160327 155900 8.91 2.05 20160327 155900 8.94 2.05 20160327 155900 8.97 2.05 20160327 155900 9.00 2.05 20160327 155900 9.02 2.05 20160327 155900 9.05 2.06 20160327 155900 9.08 2.06 20160327 155900 9.11 2.04 20160327 155900 9.11 2.05 20160327 155900 9.11 2.06 20160327 155900 9.12 2.04 20160327 155900 9.12 2.05 20160327 155900 9.12 2.06 20160327 155900 9.13 2.05 20160327 155900 9.13 2.06 20160327 155900 9.14 2.06 20160327 155900 9.15 2.05 20160327 155900 9.16 2.05 20160327 155900 9.16 2.06 20160327 155900 9.17 2.06 20160327 155900 9.18 2.05 20160327 155900 9.18 2.06 20160327 155900 9.19 2.05 20160327 155900 9.21 2.05 20160327 155900 9.21 2.06 20160327 160000 5.53 1.92 20160327 160000 5.55 1.93 20160327 160000 5.57 1.93 20160327 160000 5.58 1.92 20160327 160000 5.60 1.93 20160327 160000 5.61 1.93 20160327 160000 5.63 1.92 20160327 160000 5.64 1.94 20160327 160000 5.66 1.94 20160327 160000 5.68 1.94 20160327 160000 5.69 1.92 20160327 160000 5.71 1.94 20160327 160000 5.74 1.92 20160327 160000 5.75 1.95 20160327 160000 5.79 1.92 20160327 160000 5.81 1.95 20160327 160000 5.84 1.92 20160327 160000 5.87 1.95 20160327 160000 5.90 1.92 20160327 160000 5.94 1.92 20160327 160000 5.94 1.96 20160327 160000 5.99 1.92 20160327 160000 6.02 1.96 20160327 160000 6.09 1.96 20160327 160000 6.18 1.96 20160327 160000 6.27 1.97 20160327 160000 6.36 1.97 20160327 160000 6.45 1.97 20160327 160000 6.56 1.98 20160327 160000 6.68 1.99 20160327 160000 6.77 1.99 20160327 160000 6.89 1.99 20160327 160000 7.01 2.00 20160327 160000 7.13 2.01 20160327 160000 7.23 2.01 20160327 160000 7.35 2.01 20160327 160000 7.43 2.02 20160327 160000 7.50 2.02 20160327 160000 7.57 2.02 20160327 160000 7.64 2.03 20160327 160000 7.71 2.03 20160327 160000 7.78 2.03 20160327 160000 7.85 2.03 20160327 160000 7.92 2.04 20160327 160000 7.99 2.04 20160327 160000 8.01 2.04 20160327 160000 8.03 2.04 20160327 160000 8.06 2.04 20160327 160000 8.08 2.04 20160327 160000 8.11 2.04 20160327 160000 8.14 2.04 20160327 160000 8.16 2.04 20160327 160000 8.19 2.05 20160327 160000 8.22 2.05 20160327 160000 8.23 2.05 20160327 160000 8.25 2.05 20160327 160000 8.27 2.05 20160327 160000 8.29 2.05 20160327 160000 8.30 2.05 20160327 160000 8.32 2.05 20160327 160000 8.34 2.05 20160327 160000 8.35 2.05 20160327 160000 8.38 2.05 20160327 160000 8.40 2.05 20160327 160100 6.00 1.92 20160327 160100 6.01 1.92 20160327 160100 6.02 1.92 20160327 160100 6.03 1.93 20160327 160100 6.04 1.93 20160327 160100 6.05 1.93 20160327 160100 6.06 1.93 20160327 160100 6.07 1.93 20160327 160100 6.08 1.93 20160327 160100 6.09 1.93 20160327 160100 6.10 1.93 20160327 160100 6.11 1.93 20160327 160100 6.12 1.93 20160327 160100 6.13 1.93 20160327 160100 6.16 1.93 20160327 160100 6.19 1.93 20160327 160100 6.23 1.94 20160327 160100 6.27 1.94 20160327 160100 6.31 1.94 20160327 160100 6.35 1.94 20160327 160100 6.39 1.95 20160327 160100 6.42 1.95 20160327 160100 6.46 1.95 20160327 160100 6.51 1.95 20160327 160100 6.54 1.96 20160327 160100 6.59 1.96 20160327 160100 6.64 1.96 20160327 160100 6.68 1.97 20160327 160100 6.73 1.97 20160327 160100 6.78 1.97 20160327 160100 6.82 1.98 20160327 160100 6.87 1.98 20160327 160100 6.91 1.98 20160327 160100 6.95 1.99 20160327 160100 6.99 1.99 20160327 160100 7.02 1.99 20160327 160100 7.06 2.00 20160327 160100 7.10 2.00 20160327 160100 7.14 2.01 20160327 160100 7.18 2.01 20160327 160100 7.21 2.01 20160327 160100 7.24 2.01 20160327 160100 7.27 2.02 20160327 160100 7.30 2.02 20160327 160100 7.33 2.02 20160327 160100 7.37 2.03 20160327 160100 7.39 2.03 20160327 160100 7.43 2.03 20160327 160100 7.46 2.04 20160327 160100 7.48 2.04 20160327 160100 7.51 2.04 20160327 160100 7.53 2.05 20160327 160100 7.56 2.05 20160327 160100 7.58 2.06 20160327 160100 7.61 2.06 20160327 160100 7.64 2.07 20160327 160100 7.67 2.07 20160327 160100 7.69 2.07 20160327 160100 7.74 2.08 20160327 160100 7.80 2.08 20160327 160200 10.00 2.39 20160327 160200 10.03 2.39 20160327 160200 10.04 2.34 20160327 160200 10.05 2.34 20160327 160200 10.05 2.38 20160327 160200 10.06 2.35 20160327 160200 10.06 2.36 20160327 160200 10.07 2.36 20160327 160200 10.07 2.37 20160327 160200 10.07 2.38 20160327 160200 10.08 2.38 20160327 160200 7.84 2.09 20160327 160200 7.89 2.09 20160327 160200 7.95 2.10 20160327 160200 8.00 2.10 20160327 160200 8.05 2.11 20160327 160200 8.10 2.11 20160327 160200 8.16 2.12 20160327 160200 8.23 2.12 20160327 160200 8.28 2.13 20160327 160200 8.34 2.13 20160327 160200 8.41 2.14 20160327 160200 8.46 2.14 20160327 160200 8.53 2.15 20160327 160200 8.59 2.15 20160327 160200 8.65 2.16 20160327 160200 8.68 2.16 20160327 160200 8.70 2.17 20160327 160200 8.72 2.17 20160327 160200 8.75 2.17 20160327 160200 8.77 2.17 20160327 160200 8.80 2.18 20160327 160200 8.82 2.18 20160327 160200 8.85 2.18 20160327 160200 8.88 2.19 20160327 160200 8.93 2.19 20160327 160200 8.98 2.20 20160327 160200 9.03 2.20 20160327 160200 9.08 2.21 20160327 160200 9.13 2.21 20160327 160200 9.19 2.22 20160327 160200 9.23 2.22 20160327 160200 9.28 2.23 20160327 160200 9.33 2.23 20160327 160200 9.36 2.23 20160327 160200 9.41 2.24 20160327 160200 9.45 2.25 20160327 160200 9.49 2.25 20160327 160200 9.53 2.25 20160327 160200 9.58 2.26 20160327 160200 9.62 2.27 20160327 160200 9.67 2.27 20160327 160200 9.70 2.28 20160327 160200 9.75 2.28 20160327 160200 9.79 2.29 20160327 160200 9.82 2.30 20160327 160200 9.87 2.31 20160327 160200 9.91 2.32 20160327 160200 9.95 2.32 20160327 160200 9.95 2.39 20160327 160200 9.97 2.39 20160327 160200 9.99 2.33 20160327 160300 10.00 2.41 20160327 160300 10.01 2.41 20160327 160300 10.02 2.41 20160327 160300 10.03 2.41 20160327 160300 10.04 2.41 20160327 160300 10.05 2.41 20160327 160300 10.08 2.41 20160327 160300 10.09 2.41 20160327 160300 10.12 2.41 20160327 160300 10.15 2.41 20160327 160300 10.16 2.40 20160327 160300 10.17 2.38 20160327 160300 10.19 2.41 20160327 160300 10.20 2.39 20160327 160300 10.23 2.41 20160327 160300 10.24 2.39 20160327 160300 10.24 2.40 20160327 160300 10.27 2.40 20160327 160300 10.27 2.41 20160327 160300 10.28 2.40 20160327 160300 10.30 2.41 20160327 160300 10.32 2.40 20160327 160300 10.34 2.41 20160327 160300 10.35 2.41 20160327 160300 10.36 2.41 20160327 160300 10.37 2.42 20160327 160300 10.39 2.41 20160327 160300 10.40 2.43 20160327 160300 10.41 2.41 20160327 160300 10.42 2.42 20160327 160300 10.44 2.42 20160327 160300 10.44 2.43 20160327 160300 10.45 2.42 20160327 160300 10.45 2.43 20160327 160300 10.46 2.42 20160327 160300 10.46 2.43 20160327 160300 10.47 2.42 20160327 160300 10.47 2.43 20160327 160300 9.82 2.40 20160327 160300 9.83 2.40 20160327 160300 9.84 2.40 20160327 160300 9.85 2.40 20160327 160300 9.86 2.41 20160327 160300 9.87 2.41 20160327 160300 9.88 2.39 20160327 160300 9.88 2.41 20160327 160300 9.89 2.42 20160327 160300 9.90 2.42 20160327 160300 9.91 2.39 20160327 160300 9.91 2.42 20160327 160300 9.92 2.42 20160327 160300 9.94 2.42 20160327 160300 9.95 2.42 20160327 160300 9.96 2.42 20160327 160300 9.97 2.42 20160327 160300 9.99 2.42 20160327 160400 10.01 2.31 20160327 160400 10.02 2.32 20160327 160400 10.04 2.33 20160327 160400 10.06 2.33 20160327 160400 10.07 2.35 20160327 160400 10.10 2.36 20160327 160400 10.12 2.37 20160327 160400 10.14 2.37 20160327 160400 6.62 1.81 20160327 160400 6.67 1.82 20160327 160400 6.73 1.82 20160327 160400 6.80 1.83 20160327 160400 6.86 1.84 20160327 160400 6.94 1.85 20160327 160400 7.00 1.85 20160327 160400 7.07 1.86 20160327 160400 7.15 1.87 20160327 160400 7.24 1.88 20160327 160400 7.30 1.89 20160327 160400 7.42 1.90 20160327 160400 7.53 1.91 20160327 160400 7.65 1.92 20160327 160400 7.75 1.93 20160327 160400 7.87 1.94 20160327 160400 8.00 1.95 20160327 160400 8.11 1.96 20160327 160400 8.22 1.97 20160327 160400 8.27 2.03 20160327 160400 8.28 1.99 20160327 160400 8.28 2.01 20160327 160400 8.28 2.02 20160327 160400 8.28 2.04 20160327 160400 8.29 1.99 20160327 160400 8.29 2.00 20160327 160400 8.29 2.04 20160327 160400 8.30 1.98 20160327 160400 8.31 2.05 20160327 160400 8.35 2.05 20160327 160400 8.37 2.06 20160327 160400 8.40 2.07 20160327 160400 8.44 2.07 20160327 160400 8.46 2.08 20160327 160400 8.50 2.09 20160327 160400 8.53 2.09 20160327 160400 8.65 2.10 20160327 160400 8.77 2.11 20160327 160400 8.88 2.13 20160327 160400 8.97 2.14 20160327 160400 9.09 2.15 20160327 160400 9.19 2.16 20160327 160400 9.29 2.17 20160327 160400 9.39 2.18 20160327 160400 9.49 2.19 20160327 160400 9.55 2.20 20160327 160400 9.60 2.21 20160327 160400 9.67 2.23 20160327 160400 9.73 2.24 20160327 160400 9.79 2.25 20160327 160400 9.84 2.26 20160327 160400 9.91 2.27 20160327 160400 9.96 2.29 20160327 160400 9.99 2.30 20160327 160500 5.05 1.68 20160327 160500 5.07 1.68 20160327 160500 5.09 1.68 20160327 160500 5.11 1.68 20160327 160500 5.13 1.68 20160327 160500 5.15 1.68 20160327 160500 5.16 1.68 20160327 160500 5.17 1.68 20160327 160500 5.19 1.68 20160327 160500 5.22 1.68 20160327 160500 5.25 1.68 20160327 160500 5.27 1.69 20160327 160500 5.28 1.68 20160327 160500 5.30 1.68 20160327 160500 5.31 1.68 20160327 160500 5.33 1.68 20160327 160500 5.34 1.68 20160327 160500 5.34 1.69 20160327 160500 5.36 1.68 20160327 160500 5.39 1.68 20160327 160500 5.40 1.68 20160327 160500 5.41 1.69 20160327 160500 5.43 1.68 20160327 160500 5.43 1.69 20160327 160500 5.44 1.68 20160327 160500 5.45 1.68 20160327 160500 5.46 1.69 20160327 160500 5.54 1.69 20160327 160500 5.58 1.69 20160327 160500 5.60 1.70 20160327 160500 5.63 1.70 20160327 160500 5.64 1.70 20160327 160500 5.67 1.70 20160327 160500 5.71 1.70 20160327 160500 5.72 1.70 20160327 160500 5.75 1.71 20160327 160500 5.76 1.71 20160327 160500 5.78 1.71 20160327 160500 5.81 1.71 20160327 160500 5.82 1.72 20160327 160500 5.87 1.72 20160327 160500 5.88 1.73 20160327 160500 5.90 1.73 20160327 160500 5.91 1.73 20160327 160500 5.94 1.74 20160327 160500 5.98 1.74 20160327 160500 6.01 1.75 20160327 160500 6.05 1.75 20160327 160500 6.09 1.75 20160327 160500 6.12 1.76 20160327 160500 6.17 1.76 20160327 160500 6.19 1.77 20160327 160500 6.24 1.77 20160327 160500 6.29 1.78 20160327 160500 6.33 1.78 20160327 160500 6.38 1.79 20160327 160500 6.42 1.79 20160327 160500 6.47 1.80 20160327 160500 6.53 1.80 20160327 160500 6.56 1.81 20160327 160600 5.42 1.69 20160327 160600 5.43 1.69 20160327 160600 5.43 1.70 20160327 160600 5.44 1.70 20160327 160600 5.46 1.70 20160327 160600 5.48 1.70 20160327 160600 5.51 1.70 20160327 160600 5.52 1.71 20160327 160600 5.55 1.71 20160327 160600 5.58 1.71 20160327 160600 5.60 1.71 20160327 160600 5.62 1.71 20160327 160600 5.66 1.72 20160327 160600 5.70 1.72 20160327 160600 5.75 1.72 20160327 160600 5.78 1.72 20160327 160600 5.83 1.72 20160327 160600 5.84 1.75 20160327 160600 5.85 1.75 20160327 160600 5.86 1.75 20160327 160600 5.87 1.75 20160327 160600 5.88 1.73 20160327 160600 5.88 1.75 20160327 160600 5.89 1.75 20160327 160600 5.89 1.76 20160327 160600 5.91 1.76 20160327 160600 5.92 1.73 20160327 160600 5.92 1.75 20160327 160600 5.93 1.76 20160327 160600 5.95 1.75 20160327 160600 5.95 1.77 20160327 160600 5.97 1.73 20160327 160600 5.98 1.75 20160327 160600 5.98 1.77 20160327 160600 6.01 1.73 20160327 160600 6.01 1.75 20160327 160600 6.04 1.73 20160327 160600 6.04 1.75 20160327 160600 6.06 1.74 20160327 160600 6.07 1.75 20160327 160600 6.09 1.74 20160327 160600 6.10 1.75 20160327 160600 6.12 1.74 20160327 160600 6.13 1.75 20160327 160600 6.14 1.74 20160327 160600 6.15 1.75 20160327 160600 6.16 1.75 20160327 160600 6.17 1.74 20160327 160600 6.17 1.75 20160327 160600 6.19 1.75 20160327 160600 6.20 1.74 20160327 160600 6.20 1.75 20160327 160600 6.21 1.75 20160327 160600 6.22 1.75 20160327 160600 6.23 1.75 20160327 160600 6.24 1.75 20160327 160600 6.25 1.75 20160327 160700 6.00 1.77 20160327 160700 6.03 1.77 20160327 160700 6.04 1.78 20160327 160700 6.08 1.78 20160327 160700 6.10 1.78 20160327 160700 6.13 1.78 20160327 160700 6.16 1.78 20160327 160700 6.19 1.79 20160327 160700 6.22 1.79 20160327 160700 6.25 1.79 20160327 160700 6.28 1.79 20160327 160700 6.31 1.79 20160327 160700 6.32 1.79 20160327 160700 6.33 1.79 20160327 160700 6.35 1.79 20160327 160700 6.36 1.79 20160327 160700 6.38 1.79 20160327 160700 6.39 1.79 20160327 160700 6.41 1.80 20160327 160700 6.43 1.80 20160327 160700 6.44 1.79 20160327 160700 6.45 1.79 20160327 160700 6.46 1.79 20160327 160700 6.47 1.79 20160327 160700 6.48 1.78 20160327 160700 6.49 1.78 20160327 160700 6.50 1.78 20160327 160700 6.51 1.78 20160327 160700 6.52 1.78 20160327 160700 6.53 1.78 20160327 160700 6.54 1.78 20160327 160700 6.55 1.78 20160327 160700 6.56 1.78 20160327 160700 6.60 1.78 20160327 160700 6.63 1.78 20160327 160700 6.66 1.78 20160327 160700 6.70 1.79 20160327 160700 6.73 1.79 20160327 160700 6.76 1.79 20160327 160700 6.79 1.79 20160327 160700 6.83 1.79 20160327 160700 6.86 1.79 20160327 160700 6.88 1.79 20160327 160700 6.92 1.79 20160327 160700 6.95 1.79 20160327 160700 6.99 1.79 20160327 160700 7.01 1.79 20160327 160700 7.04 1.79 20160327 160700 7.08 1.80 20160327 160700 7.10 1.80 20160327 160700 7.13 1.80 20160327 160700 7.15 1.80 20160327 160700 7.17 1.80 20160327 160700 7.19 1.81 20160327 160700 7.21 1.81 20160327 160700 7.24 1.81 20160327 160700 7.26 1.81 20160327 160700 7.28 1.82 20160327 160700 7.30 1.82 20160327 160800 7.30 1.97 20160327 160800 7.31 1.82 20160327 160800 7.32 1.82 20160327 160800 7.32 1.97 20160327 160800 7.33 1.82 20160327 160800 7.33 1.97 20160327 160800 7.35 1.82 20160327 160800 7.35 1.97 20160327 160800 7.36 1.83 20160327 160800 7.36 1.97 20160327 160800 7.37 1.83 20160327 160800 7.37 1.96 20160327 160800 7.38 1.83 20160327 160800 7.38 1.85 20160327 160800 7.38 1.86 20160327 160800 7.38 1.96 20160327 160800 7.39 1.84 20160327 160800 7.39 1.85 20160327 160800 7.39 1.86 20160327 160800 7.39 1.95 20160327 160800 7.40 1.83 20160327 160800 7.40 1.84 20160327 160800 7.40 1.86 20160327 160800 7.40 1.93 20160327 160800 7.40 1.94 20160327 160800 7.40 1.95 20160327 160800 7.41 1.86 20160327 160800 7.41 1.93 20160327 160800 7.42 1.87 20160327 160800 7.42 1.92 20160327 160800 7.43 1.87 20160327 160800 7.43 1.92 20160327 160800 7.44 1.87 20160327 160800 7.44 1.91 20160327 160800 7.44 1.92 20160327 160800 7.45 1.88 20160327 160800 7.45 1.91 20160327 160800 7.46 1.88 20160327 160800 7.46 1.89 20160327 160800 7.46 1.90 20160327 160800 7.46 1.91 20160327 160800 7.47 1.88 20160327 160900 5.25 1.69 20160327 160900 5.29 1.70 20160327 160900 5.32 1.71 20160327 160900 5.35 1.71 20160327 160900 5.39 1.72 20160327 160900 5.42 1.73 20160327 160900 5.50 1.74 20160327 160900 5.59 1.76 20160327 160900 5.68 1.77 20160327 160900 5.76 1.78 20160327 160900 5.84 1.79 20160327 160900 5.94 1.81 20160327 160900 6.02 1.82 20160327 160900 6.09 1.83 20160327 160900 6.18 1.84 20160327 160900 6.24 1.85 20160327 160900 6.29 1.86 20160327 160900 6.34 1.87 20160327 160900 6.40 1.88 20160327 160900 6.46 1.89 20160327 160900 6.51 1.89 20160327 160900 6.57 1.90 20160327 160900 6.63 1.91 20160327 160900 6.66 1.92 20160327 160900 6.67 1.92 20160327 160900 6.68 1.93 20160327 160900 6.69 1.93 20160327 160900 6.70 1.94 20160327 160900 6.71 1.94 20160327 160900 6.72 1.94 20160327 160900 6.74 1.95 20160327 160900 6.75 1.95 20160327 160900 6.77 1.95 20160327 160900 6.80 1.96 20160327 160900 6.82 1.96 20160327 160900 6.84 1.96 20160327 160900 6.86 1.97 20160327 160900 6.88 1.97 20160327 160900 6.91 1.97 20160327 160900 6.92 1.97 20160327 160900 6.94 1.98 20160327 160900 6.96 1.98 20160327 160900 6.98 1.98 20160327 160900 7.00 1.98 20160327 160900 7.02 1.98 20160327 160900 7.04 1.98 20160327 160900 7.06 1.98 20160327 160900 7.09 1.98 20160327 160900 7.11 1.98 20160327 160900 7.13 1.98 20160327 160900 7.14 1.98 20160327 160900 7.15 1.98 20160327 160900 7.17 1.98 20160327 160900 7.18 1.98 20160327 160900 7.19 1.98 20160327 160900 7.21 1.98 20160327 160900 7.22 1.98 20160327 160900 7.23 1.98 20160327 160900 7.25 1.97 20160327 160900 7.26 1.97 20160327 160900 7.28 1.97 20160327 161000 4.52 1.66 20160327 161000 4.57 1.66 20160327 161000 4.61 1.61 20160327 161000 4.61 1.62 20160327 161000 4.61 1.66 20160327 161000 4.62 1.61 20160327 161000 4.63 1.60 20160327 161000 4.63 1.62 20160327 161000 4.65 1.60 20160327 161000 4.66 1.60 20160327 161000 4.67 1.63 20160327 161000 4.67 1.66 20160327 161000 4.68 1.60 20160327 161000 4.70 1.60 20160327 161000 4.71 1.63 20160327 161000 4.72 1.60 20160327 161000 4.72 1.66 20160327 161000 4.73 1.60 20160327 161000 4.74 1.63 20160327 161000 4.75 1.60 20160327 161000 4.77 1.60 20160327 161000 4.78 1.64 20160327 161000 4.78 1.65 20160327 161000 4.79 1.60 20160327 161000 4.82 1.64 20160327 161000 4.82 1.65 20160327 161000 4.83 1.60 20160327 161000 4.86 1.64 20160327 161000 4.87 1.60 20160327 161000 4.88 1.65 20160327 161000 4.90 1.65 20160327 161000 4.91 1.60 20160327 161000 4.93 1.65 20160327 161000 4.94 1.60 20160327 161000 4.97 1.60 20160327 161000 5.02 1.60 20160327 161000 5.05 1.60 20160327 161000 5.09 1.60 20160327 161000 5.10 1.61 20160327 161000 5.11 1.61 20160327 161000 5.12 1.61 20160327 161000 5.12 1.62 20160327 161000 5.13 1.62 20160327 161000 5.14 1.63 20160327 161000 5.14 1.64 20160327 161000 5.14 1.65 20160327 161000 5.14 1.66 20160327 161000 5.16 1.67 20160327 161000 5.18 1.67 20160327 161000 5.22 1.68 20160327 161100 2.64 1.61 20160327 161100 2.65 1.60 20160327 161100 2.65 1.61 20160327 161100 2.66 1.61 20160327 161100 2.67 1.60 20160327 161100 2.67 1.62 20160327 161100 2.69 1.62 20160327 161100 2.70 1.62 20160327 161100 2.72 1.60 20160327 161100 2.73 1.62 20160327 161100 2.75 1.63 20160327 161100 2.77 1.61 20160327 161100 2.78 1.63 20160327 161100 2.81 1.61 20160327 161100 2.81 1.63 20160327 161100 2.84 1.63 20160327 161100 2.87 1.61 20160327 161100 2.87 1.63 20160327 161100 2.90 1.64 20160327 161100 2.93 1.61 20160327 161100 2.93 1.64 20160327 161100 2.94 1.64 20160327 161100 2.95 1.64 20160327 161100 2.96 1.64 20160327 161100 2.99 1.61 20160327 161100 3.04 1.61 20160327 161100 3.11 1.61 20160327 161100 3.16 1.61 20160327 161100 3.20 1.61 20160327 161100 3.24 1.61 20160327 161100 3.28 1.61 20160327 161100 3.33 1.61 20160327 161100 3.38 1.61 20160327 161100 3.41 1.62 20160327 161100 3.47 1.62 20160327 161100 3.51 1.62 20160327 161100 3.56 1.62 20160327 161100 3.62 1.63 20160327 161100 3.68 1.63 20160327 161100 3.74 1.64 20160327 161100 3.79 1.64 20160327 161100 3.85 1.64 20160327 161100 3.92 1.65 20160327 161100 3.98 1.65 20160327 161100 4.03 1.65 20160327 161100 4.08 1.65 20160327 161100 4.14 1.65 20160327 161100 4.19 1.66 20160327 161100 4.24 1.66 20160327 161100 4.30 1.66 20160327 161100 4.36 1.66 20160327 161100 4.40 1.66 20160327 161100 4.46 1.66 20160327 161200 1.74 1.73 20160327 161200 1.76 1.73 20160327 161200 1.78 1.72 20160327 161200 1.78 1.74 20160327 161200 1.81 1.74 20160327 161200 1.84 1.74 20160327 161200 1.86 1.74 20160327 161200 1.89 1.74 20160327 161200 1.91 1.72 20160327 161200 1.92 1.75 20160327 161200 1.95 1.75 20160327 161200 1.96 1.75 20160327 161200 1.97 1.72 20160327 161200 1.98 1.75 20160327 161200 1.99 1.75 20160327 161200 2.01 1.75 20160327 161200 2.04 1.71 20160327 161200 2.06 1.76 20160327 161200 2.08 1.76 20160327 161200 2.09 1.76 20160327 161200 2.12 1.71 20160327 161200 2.12 1.76 20160327 161200 2.14 1.71 20160327 161200 2.14 1.76 20160327 161200 2.16 1.76 20160327 161200 2.18 1.71 20160327 161200 2.19 1.77 20160327 161200 2.22 1.70 20160327 161200 2.22 1.77 20160327 161200 2.24 1.77 20160327 161200 2.26 1.70 20160327 161200 2.26 1.77 20160327 161200 2.29 1.70 20160327 161200 2.29 1.77 20160327 161200 2.31 1.77 20160327 161200 2.31 1.78 20160327 161200 2.34 1.70 20160327 161200 2.38 1.70 20160327 161200 2.42 1.69 20160327 161200 2.46 1.69 20160327 161200 2.51 1.68 20160327 161200 2.60 1.66 20160327 161200 2.65 1.65 20160327 161200 2.70 1.64 20160327 161200 2.75 1.63 20160327 161200 2.79 1.63 20160327 161200 2.85 1.62 20160327 161200 2.88 1.62 20160327 161200 2.89 1.62 20160327 161200 2.89 1.63 20160327 161200 2.90 1.63 20160327 161200 2.91 1.63 20160327 161200 2.92 1.64 20160327 161300 2.31 1.78 20160327 161300 2.32 1.78 20160327 161300 2.33 1.78 20160327 161300 2.36 1.78 20160327 161300 2.41 1.78 20160327 161300 2.47 1.78 20160327 161300 2.52 1.78 20160327 161300 2.57 1.78 20160327 161300 2.62 1.78 20160327 161300 2.68 1.78 20160327 161300 2.72 1.78 20160327 161300 2.78 1.78 20160327 161300 2.83 1.78 20160327 161300 2.88 1.78 20160327 161300 2.98 1.78 20160327 161300 3.04 1.78 20160327 161300 3.10 1.78 20160327 161300 3.15 1.78 20160327 161300 3.21 1.78 20160327 161300 3.27 1.78 20160327 161300 3.30 1.78 20160327 161300 3.35 1.79 20160327 161300 3.39 1.79 20160327 161300 3.44 1.80 20160327 161300 3.47 1.81 20160327 161300 3.52 1.82 20160327 161300 3.54 1.85 20160327 161300 3.55 1.85 20160327 161300 3.56 1.82 20160327 161300 3.56 1.85 20160327 161300 3.57 1.85 20160327 161300 3.58 1.85 20160327 161300 3.59 1.85 20160327 161300 3.60 1.83 20160327 161300 3.60 1.84 20160327 161300 3.60 1.85 20160327 161300 3.62 1.84 20160327 161300 3.64 1.84 20160327 161300 3.64 1.85 20160327 161300 3.65 1.84 20160327 161300 3.67 1.84 20160327 161300 3.68 1.84 20160327 161300 3.68 1.85 20160327 161300 3.69 1.84 20160327 161300 3.71 1.83 20160327 161300 3.71 1.84 20160327 161300 3.72 1.83 20160327 161300 3.72 1.85 20160327 161300 3.73 1.83 20160327 161300 3.74 1.83 20160327 161300 3.75 1.83 20160327 161300 3.76 1.83 20160327 161300 3.76 1.85 20160327 161300 3.77 1.83 20160327 161300 3.80 1.85 20160327 161300 3.84 1.85 20160327 161300 3.88 1.85 20160327 161400 1.81 1.82 20160327 161400 1.82 1.82 20160327 161400 1.83 1.83 20160327 161400 1.84 1.82 20160327 161400 1.85 1.83 20160327 161400 1.86 1.82 20160327 161400 1.87 1.82 20160327 161400 1.87 1.83 20160327 161400 1.88 1.84 20160327 161400 1.90 1.82 20160327 161400 1.91 1.84 20160327 161400 1.92 1.82 20160327 161400 1.93 1.84 20160327 161400 1.94 1.82 20160327 161400 1.95 1.85 20160327 161400 1.97 1.82 20160327 161400 1.97 1.85 20160327 161400 1.99 1.85 20160327 161400 2.01 1.85 20160327 161400 2.02 1.82 20160327 161400 2.02 1.86 20160327 161400 2.05 1.86 20160327 161400 2.06 1.86 20160327 161400 2.08 1.86 20160327 161400 2.09 1.82 20160327 161400 2.10 1.87 20160327 161400 2.12 1.87 20160327 161400 2.14 1.87 20160327 161400 2.15 1.81 20160327 161400 2.21 1.81 20160327 161400 2.29 1.81 20160327 161400 2.34 1.81 20160327 161400 2.43 1.81 20160327 161400 2.52 1.81 20160327 161400 2.59 1.81 20160327 161400 2.71 1.81 20160327 161400 2.83 1.82 20160327 161400 2.97 1.82 20160327 161400 3.12 1.82 20160327 161400 3.22 1.82 20160327 161400 3.36 1.83 20160327 161400 3.49 1.83 20160327 161400 3.61 1.83 20160327 161400 3.75 1.83 20160327 161400 3.81 1.83 20160327 161400 3.89 1.84 20160327 161400 3.93 1.85 20160327 161400 3.94 1.84 20160327 161400 3.97 1.85 20160327 161400 4.00 1.85 20160327 161400 4.02 1.84 20160327 161400 4.04 1.85 20160327 161400 4.08 1.85 20160327 161400 4.09 1.84 20160327 161400 4.12 1.85 20160327 161400 4.14 1.84 20160327 161400 4.16 1.85 20160327 161400 4.20 1.85 20160327 161400 4.21 1.84 20160327 161400 4.24 1.85 20160327 161400 4.27 1.84 20160327 161400 4.28 1.85 20160327 161500 1.47 1.92 20160327 161500 1.56 1.92 20160327 161500 1.71 1.92 20160327 161500 1.89 1.92 20160327 161500 1.94 1.93 20160327 161500 2.10 1.91 20160327 161500 2.17 1.87 20160327 161500 2.21 1.87 20160327 161500 2.24 1.87 20160327 161500 2.26 1.87 20160327 161500 2.30 1.87 20160327 161500 2.30 1.88 20160327 161500 2.32 1.88 20160327 161500 2.33 1.88 20160327 161500 2.34 1.88 20160327 161500 2.35 1.88 20160327 161500 2.36 1.88 20160327 161500 2.36 1.91 20160327 161500 2.37 1.88 20160327 161500 2.37 1.89 20160327 161500 2.39 1.87 20160327 161500 2.39 1.88 20160327 161500 2.40 1.87 20160327 161500 2.41 1.89 20160327 161500 2.44 1.93 20160327 161500 2.46 1.89 20160327 161500 2.49 1.89 20160327 161500 2.54 1.89 20160327 161500 2.57 1.89 20160327 161500 2.59 1.89 20160327 161500 2.63 1.89 20160327 161500 2.63 1.91 20160327 161500 2.66 1.89 20160327 161500 2.71 1.90 20160327 161500 2.72 1.90 20160327 161500 2.74 1.90 20160327 161500 2.79 1.90 20160327 161500 2.81 1.90 20160327 161500 2.82 1.91 20160327 161500 2.84 1.91 20160327 161500 2.85 1.93 20160327 161500 2.87 1.91 20160327 161500 3.43 1.94 20160327 161500 3.96 1.94 20160327 161500 4.55 1.94 20160327 161500 5.02 1.93 20160327 161500 5.04 1.95 20160327 161500 5.12 1.93 20160327 161500 5.22 1.93 20160327 161500 5.32 1.93 20160327 161500 5.38 1.94 20160327 161500 5.45 1.94 20160327 161500 5.51 1.94 20160327 161500 5.55 1.94 20160327 161500 5.59 1.95 20160327 161500 5.62 1.94 20160327 161500 5.67 1.95 20160327 161500 5.73 1.95 20160327 161500 5.76 1.95 20160327 161600 2.96 1.91 20160327 161600 2.97 1.91 20160327 161600 2.97 1.92 20160327 161600 2.98 1.91 20160327 161600 2.98 1.92 20160327 161600 2.99 1.91 20160327 161600 2.99 1.92 20160327 161600 3.01 1.91 20160327 161600 3.01 1.92 20160327 161600 3.04 1.91 20160327 161600 3.04 1.92 20160327 161600 3.06 1.93 20160327 161600 3.09 1.91 20160327 161600 3.09 1.93 20160327 161600 3.13 1.91 20160327 161600 3.13 1.93 20160327 161600 3.16 1.93 20160327 161600 3.19 1.91 20160327 161600 3.20 1.93 20160327 161600 3.24 1.94 20160327 161600 3.25 1.91 20160327 161600 3.26 1.94 20160327 161600 3.28 1.94 20160327 161600 3.31 1.91 20160327 161600 3.31 1.94 20160327 161600 3.34 1.94 20160327 161600 3.36 1.91 20160327 161600 3.37 1.94 20160327 161600 3.41 1.95 20160327 161600 3.42 1.91 20160327 161600 3.45 1.95 20160327 161600 3.48 1.95 20160327 161600 3.49 1.91 20160327 161600 3.53 1.95 20160327 161600 3.56 1.91 20160327 161600 3.59 1.95 20160327 161600 3.65 1.96 20160327 161600 3.67 1.91 20160327 161600 3.71 1.96 20160327 161600 3.78 1.91 20160327 161600 3.78 1.96 20160327 161600 3.85 1.96 20160327 161600 3.90 1.91 20160327 161600 3.91 1.96 20160327 161600 3.98 1.97 20160327 161600 3.99 1.91 20160327 161600 4.06 1.97 20160327 161600 4.11 1.91 20160327 161600 4.13 1.97 20160327 161600 4.18 1.98 20160327 161600 4.23 1.91 20160327 161600 4.24 1.98 20160327 161600 4.31 1.98 20160327 161600 4.34 1.91 20160327 161600 4.36 1.99 20160327 161600 4.46 1.91 20160327 161600 4.56 1.92 20160327 161600 4.66 1.92 20160327 161600 4.74 1.92 20160327 161600 4.84 1.92 20160327 161600 4.94 1.92 20160327 161700 4.43 1.99 20160327 161700 4.49 1.99 20160327 161700 4.56 2.00 20160327 161700 4.61 2.00 20160327 161700 4.69 2.01 20160327 161700 4.78 2.01 20160327 161700 4.85 2.02 20160327 161700 4.94 2.02 20160327 161700 5.03 2.03 20160327 161700 5.11 2.03 20160327 161700 5.19 2.03 20160327 161700 5.28 2.04 20160327 161700 5.36 2.04 20160327 161700 5.40 2.05 20160327 161700 5.45 2.06 20160327 161700 5.50 2.06 20160327 161700 5.55 2.07 20160327 161700 5.60 2.07 20160327 161700 5.65 2.08 20160327 161700 5.70 2.09 20160327 161700 5.75 2.09 20160327 161700 5.80 2.10 20160327 161700 5.84 2.11 20160327 161700 5.87 2.11 20160327 161700 5.91 2.12 20160327 161700 5.95 2.13 20160327 161700 5.99 2.13 20160327 161700 6.03 2.14 20160327 161700 6.08 2.15 20160327 161700 6.12 2.15 20160327 161700 6.18 2.16 20160327 161700 6.26 2.17 20160327 161700 6.26 2.36 20160327 161700 6.34 2.36 20160327 161700 6.35 2.18 20160327 161700 6.43 2.35 20160327 161700 6.44 2.19 20160327 161700 6.50 2.35 20160327 161700 6.52 2.19 20160327 161700 6.59 2.35 20160327 161700 6.61 2.20 20160327 161700 6.69 2.35 20160327 161700 6.70 2.21 20160327 161700 6.77 2.35 20160327 161700 6.78 2.22 20160327 161700 6.87 2.23 20160327 161700 6.87 2.35 20160327 161700 6.95 2.35 20160327 161700 6.96 2.24 20160327 161700 7.02 2.35 20160327 161700 7.04 2.25 20160327 161700 7.09 2.34 20160327 161700 7.11 2.26 20160327 161700 7.16 2.34 20160327 161700 7.19 2.27 20160327 161700 7.24 2.33 20160327 161700 7.28 2.28 20160327 161700 7.31 2.33 20160327 161700 7.35 2.29 20160327 161700 7.40 2.33 20160327 161700 7.43 2.30 20160327 161700 7.49 2.32 20160327 161700 7.51 2.31 20160327 161700 7.58 2.32 20160327 161800 6.18 2.36 20160327 161800 6.20 2.36 20160327 161800 6.23 2.37 20160327 161800 6.25 2.37 20160327 161800 6.28 2.37 20160327 161800 6.31 2.38 20160327 161800 6.33 2.38 20160327 161800 6.36 2.38 20160327 161800 6.39 2.38 20160327 161800 6.45 2.39 20160327 161800 6.50 2.40 20160327 161800 6.57 2.40 20160327 161800 6.63 2.41 20160327 161800 6.69 2.42 20160327 161800 6.75 2.43 20160327 161800 6.82 2.43 20160327 161800 6.87 2.44 20160327 161800 6.94 2.45 20160327 161800 6.97 2.46 20160327 161800 7.00 2.47 20160327 161800 7.03 2.47 20160327 161800 7.06 2.48 20160327 161800 7.10 2.49 20160327 161800 7.12 2.50 20160327 161800 7.15 2.51 20160327 161800 7.19 2.52 20160327 161800 7.22 2.53 20160327 161800 7.26 2.55 20160327 161800 7.31 2.56 20160327 161800 7.36 2.57 20160327 161800 7.41 2.58 20160327 161800 7.47 2.60 20160327 161800 7.53 2.61 20160327 161800 7.58 2.62 20160327 161800 7.65 2.63 20160327 161800 7.71 2.65 20160327 161800 7.78 2.66 20160327 161800 7.85 2.68 20160327 161800 7.92 2.69 20160327 161800 8.00 2.71 20160327 161800 8.08 2.72 20160327 161800 8.16 2.74 20160327 161800 8.25 2.75 20160327 161800 8.33 2.77 20160327 161800 8.40 2.78 20160327 161800 8.46 2.80 20160327 161800 8.51 2.81 20160327 161800 8.56 2.82 20160327 161800 8.62 2.84 20160327 161800 8.68 2.85 20160327 161800 8.72 2.86 20160327 161800 8.79 2.88 20160327 161800 8.84 2.89 20160327 161800 8.85 2.90 20160327 161800 8.87 2.92 20160327 161800 8.88 2.93 20160327 161800 8.90 2.94 20160327 161800 8.92 2.95 20160327 161800 8.93 2.96 20160327 161800 8.95 2.97 20160327 161800 8.97 2.99 20160327 161800 8.99 3.00 20160327 161800 9.02 3.01 20160327 161900 9.02 3.27 20160327 161900 9.03 3.27 20160327 161900 9.03 3.28 20160327 161900 9.03 3.29 20160327 161900 9.04 3.02 20160327 161900 9.04 3.30 20160327 161900 9.05 3.31 20160327 161900 9.06 3.26 20160327 161900 9.06 3.32 20160327 161900 9.07 3.03 20160327 161900 9.07 3.32 20160327 161900 9.08 3.33 20160327 161900 9.09 3.26 20160327 161900 9.09 3.33 20160327 161900 9.10 3.04 20160327 161900 9.10 3.33 20160327 161900 9.10 3.34 20160327 161900 9.11 3.34 20160327 161900 9.12 3.25 20160327 161900 9.12 3.35 20160327 161900 9.13 3.05 20160327 161900 9.13 3.35 20160327 161900 9.13 3.36 20160327 161900 9.14 3.36 20160327 161900 9.14 3.37 20160327 161900 9.15 3.25 20160327 161900 9.15 3.38 20160327 161900 9.16 3.06 20160327 161900 9.16 3.38 20160327 161900 9.17 3.39 20160327 161900 9.18 3.39 20160327 161900 9.19 3.07 20160327 161900 9.19 3.24 20160327 161900 9.21 3.24 20160327 161900 9.22 3.08 20160327 161900 9.24 3.09 20160327 161900 9.25 3.10 20160327 161900 9.25 3.23 20160327 161900 9.26 3.10 20160327 161900 9.28 3.11 20160327 161900 9.29 3.12 20160327 161900 9.29 3.22 20160327 161900 9.30 3.13 20160327 161900 9.31 3.22 20160327 161900 9.32 3.14 20160327 161900 9.32 3.20 20160327 161900 9.32 3.21 20160327 161900 9.33 3.15 20160327 161900 9.33 3.18 20160327 161900 9.33 3.19 20160327 161900 9.34 3.16 20160327 161900 9.34 3.17 20160327 161900 9.34 3.18 20160327 161900 9.35 3.16 20160327 162000 7.00 3.29 20160327 162000 7.02 3.29 20160327 162000 7.04 3.29 20160327 162000 7.06 3.30 20160327 162000 7.09 3.30 20160327 162000 7.11 3.31 20160327 162000 7.14 3.31 20160327 162000 7.18 3.31 20160327 162000 7.22 3.31 20160327 162000 7.25 3.32 20160327 162000 7.29 3.32 20160327 162000 7.34 3.32 20160327 162000 7.38 3.33 20160327 162000 7.41 3.33 20160327 162000 7.46 3.33 20160327 162000 7.49 3.34 20160327 162000 7.52 3.34 20160327 162000 7.56 3.34 20160327 162000 7.60 3.34 20160327 162000 7.64 3.35 20160327 162000 7.67 3.35 20160327 162000 7.70 3.35 20160327 162000 7.74 3.35 20160327 162000 7.77 3.35 20160327 162000 7.80 3.35 20160327 162000 7.83 3.35 20160327 162000 7.86 3.35 20160327 162000 7.88 3.35 20160327 162000 7.91 3.35 20160327 162000 7.95 3.35 20160327 162000 7.98 3.35 20160327 162000 8.01 3.35 20160327 162000 8.06 3.35 20160327 162000 8.11 3.35 20160327 162000 8.14 3.35 20160327 162000 8.19 3.35 20160327 162000 8.24 3.35 20160327 162000 8.29 3.35 20160327 162000 8.33 3.35 20160327 162000 8.38 3.36 20160327 162000 8.43 3.36 20160327 162000 8.49 3.36 20160327 162000 8.57 3.36 20160327 162000 8.66 3.37 20160327 162000 8.72 3.37 20160327 162000 8.81 3.37 20160327 162000 8.90 3.38 20160327 162000 8.97 3.38 20160327 162000 9.06 3.39 20160327 162000 9.15 3.39 20160327 162000 9.16 3.39 20160327 162000 9.17 3.39 20160327 162000 9.18 3.40 20160327 162000 9.19 3.39 20160327 162000 9.19 3.40 20160327 162000 9.20 3.39 20160327 162000 9.20 3.40 20160327 162000 9.21 3.40 20160327 162000 9.22 3.40 20160327 162000 9.22 3.41 20160327 162100 4.96 2.95 20160327 162100 4.97 2.96 20160327 162100 4.98 2.96 20160327 162100 4.99 2.97 20160327 162100 5.00 2.97 20160327 162100 5.02 2.98 20160327 162100 5.04 2.98 20160327 162100 5.05 2.99 20160327 162100 5.07 3.00 20160327 162100 5.09 3.00 20160327 162100 5.11 3.01 20160327 162100 5.13 3.01 20160327 162100 5.16 3.02 20160327 162100 5.20 3.02 20160327 162100 5.24 3.03 20160327 162100 5.27 3.03 20160327 162100 5.31 3.04 20160327 162100 5.35 3.04 20160327 162100 5.39 3.05 20160327 162100 5.41 3.05 20160327 162100 5.45 3.06 20160327 162100 5.49 3.06 20160327 162100 5.53 3.07 20160327 162100 5.56 3.08 20160327 162100 5.60 3.08 20160327 162100 5.64 3.09 20160327 162100 5.68 3.09 20160327 162100 5.72 3.10 20160327 162100 5.76 3.11 20160327 162100 5.80 3.11 20160327 162100 5.84 3.12 20160327 162100 5.88 3.12 20160327 162100 5.91 3.13 20160327 162100 5.96 3.14 20160327 162100 6.00 3.14 20160327 162100 6.04 3.15 20160327 162100 6.08 3.15 20160327 162100 6.13 3.16 20160327 162100 6.17 3.17 20160327 162100 6.22 3.17 20160327 162100 6.27 3.18 20160327 162100 6.32 3.19 20160327 162100 6.35 3.19 20160327 162100 6.40 3.20 20160327 162100 6.45 3.20 20160327 162100 6.49 3.21 20160327 162100 6.53 3.21 20160327 162100 6.58 3.22 20160327 162100 6.62 3.22 20160327 162100 6.67 3.23 20160327 162100 6.71 3.24 20160327 162100 6.74 3.24 20160327 162100 6.77 3.24 20160327 162100 6.79 3.25 20160327 162100 6.82 3.25 20160327 162100 6.84 3.26 20160327 162100 6.87 3.26 20160327 162100 6.90 3.27 20160327 162100 6.92 3.27 20160327 162100 6.95 3.27 20160327 162100 6.96 3.28 20160327 162100 6.98 3.28 20160327 162200 4.48 2.77 20160327 162200 4.49 2.76 20160327 162200 4.49 2.77 20160327 162200 4.50 2.77 20160327 162200 4.51 2.77 20160327 162200 4.52 2.77 20160327 162200 4.54 2.77 20160327 162200 4.55 2.77 20160327 162200 4.56 2.77 20160327 162200 4.58 2.87 20160327 162200 4.58 2.88 20160327 162200 4.58 2.89 20160327 162200 4.59 2.78 20160327 162200 4.59 2.87 20160327 162200 4.59 2.90 20160327 162200 4.60 2.90 20160327 162200 4.61 2.86 20160327 162200 4.62 2.78 20160327 162200 4.62 2.86 20160327 162200 4.63 2.85 20160327 162200 4.64 2.85 20160327 162200 4.64 2.91 20160327 162200 4.66 2.78 20160327 162200 4.66 2.85 20160327 162200 4.67 2.84 20160327 162200 4.67 2.91 20160327 162200 4.69 2.78 20160327 162200 4.69 2.84 20160327 162200 4.71 2.91 20160327 162200 4.72 2.78 20160327 162200 4.72 2.83 20160327 162200 4.74 2.83 20160327 162200 4.75 2.79 20160327 162200 4.75 2.92 20160327 162200 4.76 2.83 20160327 162200 4.77 2.83 20160327 162200 4.79 2.79 20160327 162200 4.79 2.82 20160327 162200 4.79 2.92 20160327 162200 4.80 2.82 20160327 162200 4.82 2.82 20160327 162200 4.82 2.93 20160327 162200 4.83 2.79 20160327 162200 4.84 2.82 20160327 162200 4.86 2.81 20160327 162200 4.86 2.93 20160327 162200 4.87 2.79 20160327 162200 4.87 2.80 20160327 162200 4.88 2.80 20160327 162200 4.89 2.80 20160327 162200 4.89 2.81 20160327 162200 4.90 2.80 20160327 162200 4.91 2.81 20160327 162200 4.91 2.94 20160327 162200 4.95 2.94 20160327 162200 4.95 2.95 20160327 162300 4.53 2.76 20160327 162300 4.60 2.76 20160327 162300 4.65 2.76 20160327 162300 4.70 2.76 20160327 162300 4.76 2.76 20160327 162300 4.82 2.76 20160327 162300 4.89 2.76 20160327 162300 4.95 2.76 20160327 162300 5.01 2.76 20160327 162300 5.05 2.76 20160327 162300 5.09 2.76 20160327 162300 5.13 2.76 20160327 162300 5.17 2.76 20160327 162300 5.21 2.76 20160327 162300 5.26 2.76 20160327 162300 5.31 2.76 20160327 162300 5.36 2.76 20160327 162300 5.41 2.77 20160327 162300 5.46 2.77 20160327 162300 5.50 2.77 20160327 162300 5.55 2.77 20160327 162300 5.60 2.77 20160327 162300 5.65 2.78 20160327 162300 5.70 2.78 20160327 162300 5.75 2.78 20160327 162300 5.79 2.78 20160327 162300 5.84 2.79 20160327 162300 5.88 2.79 20160327 162300 5.91 2.79 20160327 162300 5.95 2.79 20160327 162300 5.99 2.80 20160327 162300 6.02 2.80 20160327 162300 6.06 2.80 20160327 162300 6.09 2.81 20160327 162300 6.13 2.81 20160327 162300 6.15 2.81 20160327 162300 6.18 2.82 20160327 162300 6.21 2.82 20160327 162300 6.24 2.82 20160327 162300 6.28 2.82 20160327 162300 6.31 2.83 20160327 162300 6.35 2.83 20160327 162300 6.38 2.83 20160327 162300 6.42 2.83 20160327 162300 6.47 2.84 20160327 162300 6.52 2.84 20160327 162300 6.56 2.85 20160327 162300 6.61 2.85 20160327 162300 6.67 2.85 20160327 162300 6.72 2.86 20160327 162300 6.76 2.86 20160327 162300 6.82 2.87 20160327 162300 6.86 2.87 20160327 162300 6.90 2.87 20160327 162300 6.93 2.87 20160327 162300 6.97 2.87 20160327 162300 7.00 2.87 20160327 162300 7.04 2.88 20160327 162300 7.08 2.88 20160327 162300 7.11 2.88 20160327 162300 7.15 2.88 20160327 162300 7.20 2.88 20160327 162300 7.24 2.89 20160327 162300 7.28 2.89 20160327 162400 10.00 3.07 20160327 162400 10.04 3.07 20160327 162400 10.08 3.07 20160327 162400 10.13 3.07 20160327 162400 10.17 3.07 20160327 162400 10.23 3.08 20160327 162400 10.30 3.08 20160327 162400 10.36 3.09 20160327 162400 10.43 3.09 20160327 162400 7.33 2.90 20160327 162400 7.37 2.90 20160327 162400 7.42 2.90 20160327 162400 7.46 2.91 20160327 162400 7.50 2.91 20160327 162400 7.54 2.92 20160327 162400 7.56 2.92 20160327 162400 7.57 2.92 20160327 162400 7.59 2.92 20160327 162400 7.60 2.93 20160327 162400 7.62 2.93 20160327 162400 7.64 2.93 20160327 162400 7.66 2.93 20160327 162400 7.68 2.94 20160327 162400 7.70 2.94 20160327 162400 7.75 2.94 20160327 162400 7.79 2.94 20160327 162400 7.84 2.95 20160327 162400 7.89 2.95 20160327 162400 7.94 2.95 20160327 162400 7.99 2.96 20160327 162400 8.04 2.96 20160327 162400 8.09 2.96 20160327 162400 8.15 2.97 20160327 162400 8.24 2.97 20160327 162400 8.31 2.98 20160327 162400 8.40 2.98 20160327 162400 8.49 2.99 20160327 162400 8.57 2.99 20160327 162400 8.66 2.99 20160327 162400 8.75 3.00 20160327 162400 8.83 3.00 20160327 162400 8.92 3.01 20160327 162400 9.00 3.01 20160327 162400 9.07 3.02 20160327 162400 9.15 3.02 20160327 162400 9.22 3.02 20160327 162400 9.28 3.03 20160327 162400 9.36 3.03 20160327 162400 9.44 3.04 20160327 162400 9.50 3.04 20160327 162400 9.56 3.05 20160327 162400 9.60 3.05 20160327 162400 9.63 3.05 20160327 162400 9.66 3.05 20160327 162400 9.70 3.05 20160327 162400 9.73 3.06 20160327 162400 9.76 3.06 20160327 162400 9.79 3.06 20160327 162400 9.81 3.06 20160327 162400 9.85 3.06 20160327 162400 9.89 3.06 20160327 162400 9.92 3.06 20160327 162400 9.96 3.07 20160327 162500 10.51 3.10 20160327 162500 10.56 3.10 20160327 162500 10.63 3.11 20160327 162500 10.70 3.11 20160327 162500 10.76 3.12 20160327 162500 10.82 3.13 20160327 162500 10.88 3.14 20160327 162500 10.94 3.14 20160327 162500 11.00 3.15 20160327 162500 11.07 3.16 20160327 162500 11.12 3.17 20160327 162500 11.19 3.18 20160327 162500 11.25 3.19 20160327 162500 11.30 3.20 20160327 162500 11.33 3.21 20160327 162500 11.36 3.22 20160327 162500 11.39 3.22 20160327 162500 11.42 3.23 20160327 162500 11.45 3.24 20160327 162500 11.47 3.25 20160327 162500 11.50 3.26 20160327 162500 11.53 3.27 20160327 162500 11.55 3.27 20160327 162500 11.56 3.28 20160327 162500 11.57 3.29 20160327 162500 11.58 3.30 20160327 162500 11.59 3.31 20160327 162500 11.60 3.31 20160327 162500 11.61 3.32 20160327 162500 11.62 3.33 20160327 162500 11.62 3.54 20160327 162500 11.63 3.34 20160327 162500 11.63 3.55 20160327 162500 11.64 3.35 20160327 162500 11.64 3.53 20160327 162500 11.64 3.57 20160327 162500 11.65 3.58 20160327 162500 11.66 3.36 20160327 162500 11.66 3.51 20160327 162500 11.66 3.59 20160327 162500 11.67 3.37 20160327 162500 11.67 3.50 20160327 162500 11.67 3.61 20160327 162500 11.68 3.62 20160327 162500 11.69 3.38 20160327 162500 11.69 3.49 20160327 162500 11.70 3.39 20160327 162500 11.70 3.48 20160327 162500 11.70 3.64 20160327 162500 11.71 3.65 20160327 162500 11.72 3.40 20160327 162500 11.72 3.47 20160327 162500 11.72 3.66 20160327 162500 11.73 3.42 20160327 162500 11.73 3.46 20160327 162500 11.75 3.43 20160327 162500 11.75 3.45 20160327 162500 11.76 3.44 20160327 162500 11.82 3.69 20160327 162500 11.91 3.71 20160327 162500 11.99 3.73 20160327 162500 12.09 3.76 20160327 162500 12.18 3.78 20160327 162500 12.26 3.80 20160327 162600 11.48 4.89 20160327 162600 11.49 4.87 20160327 162600 11.51 4.85 20160327 162600 11.53 4.83 20160327 162600 11.55 4.81 20160327 162600 11.57 4.79 20160327 162600 11.59 4.77 20160327 162600 11.62 4.75 20160327 162600 11.67 4.73 20160327 162600 11.72 4.72 20160327 162600 11.78 4.70 20160327 162600 11.84 4.68 20160327 162600 11.89 4.66 20160327 162600 11.95 4.64 20160327 162600 12.01 4.62 20160327 162600 12.06 4.61 20160327 162600 12.12 4.59 20160327 162600 12.15 4.57 20160327 162600 12.17 4.55 20160327 162600 12.19 4.53 20160327 162600 12.21 4.51 20160327 162600 12.23 4.49 20160327 162600 12.25 4.47 20160327 162600 12.27 4.45 20160327 162600 12.29 4.44 20160327 162600 12.31 4.42 20160327 162600 12.36 3.83 20160327 162600 12.36 4.40 20160327 162600 12.42 4.39 20160327 162600 12.46 3.85 20160327 162600 12.48 4.38 20160327 162600 12.53 4.36 20160327 162600 12.54 3.87 20160327 162600 12.59 3.89 20160327 162600 12.59 4.35 20160327 162600 12.63 3.92 20160327 162600 12.65 4.34 20160327 162600 12.68 3.94 20160327 162600 12.70 4.32 20160327 162600 12.72 3.96 20160327 162600 12.75 4.31 20160327 162600 12.77 3.98 20160327 162600 12.80 4.30 20160327 162600 12.81 4.00 20160327 162600 12.82 4.29 20160327 162600 12.84 4.28 20160327 162600 12.86 4.02 20160327 162600 12.86 4.26 20160327 162600 12.88 4.25 20160327 162600 12.90 4.04 20160327 162600 12.90 4.24 20160327 162600 12.92 4.23 20160327 162600 12.94 4.07 20160327 162600 12.94 4.08 20160327 162600 12.94 4.10 20160327 162600 12.94 4.11 20160327 162600 12.94 4.22 20160327 162600 12.95 4.13 20160327 162600 12.95 4.15 20160327 162600 12.96 4.16 20160327 162600 12.96 4.18 20160327 162600 12.96 4.21 20160327 162600 12.97 4.19 20160327 162700 10.02 5.11 20160327 162700 10.05 5.12 20160327 162700 10.06 5.11 20160327 162700 10.10 5.11 20160327 162700 10.13 5.11 20160327 162700 10.18 5.11 20160327 162700 10.19 5.13 20160327 162700 10.22 5.11 20160327 162700 10.25 5.11 20160327 162700 10.30 5.11 20160327 162700 10.30 5.13 20160327 162700 10.36 5.11 20160327 162700 10.40 5.11 20160327 162700 10.44 5.14 20160327 162700 10.45 5.12 20160327 162700 10.49 5.12 20160327 162700 10.54 5.12 20160327 162700 10.59 5.12 20160327 162700 10.59 5.15 20160327 162700 10.63 5.12 20160327 162700 10.69 5.13 20160327 162700 10.71 5.16 20160327 162700 10.75 5.13 20160327 162700 10.80 5.14 20160327 162700 10.85 5.17 20160327 162700 10.86 5.15 20160327 162700 10.92 5.15 20160327 162700 10.98 5.16 20160327 162700 11.01 5.18 20160327 162700 11.04 5.16 20160327 162700 11.11 5.17 20160327 162700 11.12 5.18 20160327 162700 11.16 5.17 20160327 162700 11.22 5.19 20160327 162700 11.23 5.18 20160327 162700 11.33 5.19 20160327 162700 11.42 5.19 20160327 162700 11.46 4.91 20160327 162700 11.46 4.93 20160327 162700 11.47 4.95 20160327 162700 11.49 4.97 20160327 162700 11.52 4.99 20160327 162700 11.52 5.20 20160327 162700 11.54 5.01 20160327 162700 11.56 5.03 20160327 162700 11.58 5.06 20160327 162700 11.60 5.07 20160327 162700 11.62 5.20 20160327 162700 11.63 5.09 20160327 162700 11.66 5.11 20160327 162700 11.68 5.12 20160327 162700 11.71 5.21 20160327 162700 11.72 5.14 20160327 162700 11.75 5.15 20160327 162700 11.78 5.16 20160327 162700 11.81 5.21 20160327 162700 11.82 5.17 20160327 162700 11.86 5.19 20160327 162700 11.90 5.20 20160327 162700 11.91 5.21 20160327 162700 11.94 5.21 20160327 162700 9.95 5.11 20160327 162700 9.96 5.11 20160327 162700 9.99 5.11 20160327 162800 11.29 5.19 20160327 162800 11.38 5.20 20160327 162800 11.46 5.21 20160327 162800 11.54 5.22 20160327 162800 11.63 5.24 20160327 162800 11.72 5.25 20160327 162800 11.79 5.26 20160327 162800 11.89 5.27 20160327 162800 12.01 5.29 20160327 162800 12.15 5.30 20160327 162800 12.31 5.32 20160327 162800 12.48 5.34 20160327 162800 12.62 5.36 20160327 162800 12.78 5.37 20160327 162800 12.92 5.39 20160327 162800 13.08 5.41 20160327 162800 13.24 5.43 20160327 162800 13.27 5.47 20160327 162800 13.28 5.47 20160327 162800 13.28 5.48 20160327 162800 13.29 5.45 20160327 162800 13.29 5.46 20160327 162800 13.30 5.44 20160327 162800 13.30 5.45 20160327 162800 13.30 5.49 20160327 162800 13.32 5.49 20160327 162800 13.34 5.50 20160327 162800 13.36 5.51 20160327 162800 13.38 5.52 20160327 162800 13.40 5.53 20160327 162800 13.43 5.54 20160327 162800 13.45 5.54 20160327 162800 13.51 5.55 20160327 162800 13.57 5.56 20160327 162800 13.63 5.57 20160327 162800 13.69 5.57 20160327 162800 13.75 5.58 20160327 162800 13.82 5.59 20160327 162800 13.88 5.60 20160327 162800 13.94 5.60 20160327 162800 14.01 5.61 20160327 162800 14.06 5.61 20160327 162800 14.10 5.61 20160327 162800 14.15 5.60 20160327 162800 14.20 5.60 20160327 162800 14.25 5.60 20160327 162800 14.30 5.60 20160327 162800 14.34 5.60 20160327 162800 14.40 5.59 20160327 162800 14.45 5.59 20160327 162800 14.50 5.58 20160327 162800 14.57 5.57 20160327 162800 14.63 5.56 20160327 162800 14.68 5.56 20160327 162800 14.74 5.55 20160327 162800 14.80 5.54 20160327 162800 14.85 5.53 20160327 162800 14.90 5.52 20160327 162800 14.95 5.51 20160327 164100 10.04 4.18 20160327 164100 10.17 4.20 20160327 164100 10.30 4.23 20160327 164100 10.41 4.25 20160327 164100 3.04 3.47 20160327 164100 3.21 3.50 20160327 164100 3.22 3.44 20160327 164100 3.59 3.52 20160327 164100 3.60 3.41 20160327 164100 4.23 3.55 20160327 164100 4.26 3.39 20160327 164100 4.85 3.58 20160327 164100 4.91 3.36 20160327 164100 5.13 3.60 20160327 164100 5.47 3.63 20160327 164100 5.77 3.33 20160327 164100 5.81 3.66 20160327 164100 6.10 3.68 20160327 164100 6.31 3.31 20160327 164100 6.45 3.71 20160327 164100 6.71 3.29 20160327 164100 6.75 3.73 20160327 164100 7.11 3.76 20160327 164100 7.20 3.27 20160327 164100 7.47 3.79 20160327 164100 7.70 3.25 20160327 164100 7.72 3.81 20160327 164100 7.93 3.84 20160327 164100 8.13 3.87 20160327 164100 8.31 3.89 20160327 164100 8.51 3.92 20160327 164100 8.72 3.95 20160327 164100 8.89 3.97 20160327 164100 9.10 4.00 20160327 164100 9.30 4.03 20160327 164100 9.43 4.05 20160327 164100 9.56 4.08 20160327 164100 9.67 4.10 20160327 164100 9.80 4.13 20160327 164100 9.93 4.15 20160327 164200 10.55 4.28 20160327 164200 10.67 4.31 20160327 164200 10.78 4.33 20160327 164200 10.91 4.36 20160327 164200 11.02 4.38 20160327 164200 11.15 4.41 20160327 164200 11.28 4.43 20160327 164200 11.39 4.45 20160327 164200 11.52 4.48 20160327 164200 11.63 4.51 20160327 164200 11.72 4.53 20160327 164200 11.83 4.56 20160327 164200 11.93 4.58 20160327 164200 12.02 4.60 20160327 164200 12.12 4.63 20160327 164200 12.23 4.65 20160327 164200 12.31 4.67 20160327 164200 12.41 4.70 20160327 164200 12.46 4.72 20160327 164200 12.51 4.74 20160327 164200 12.56 4.76 20160327 164200 12.60 4.77 20160327 164200 12.64 4.79 20160327 164200 12.69 4.81 20160327 164200 12.71 5.04 20160327 164200 12.72 5.04 20160327 164200 12.73 4.83 20160327 164200 12.73 5.04 20160327 164200 12.75 5.04 20160327 164200 12.78 4.85 20160327 164200 12.79 5.03 20160327 164200 12.82 4.86 20160327 164200 12.82 5.03 20160327 164200 12.85 4.87 20160327 164200 12.86 5.03 20160327 164200 12.88 4.89 20160327 164200 12.89 5.03 20160327 164200 12.92 4.90 20160327 164200 12.93 5.03 20160327 164200 12.94 4.91 20160327 164200 12.96 5.03 20160327 164200 12.98 4.93 20160327 164200 13.00 5.03 20160327 164200 13.01 4.94 20160327 164200 13.03 5.03 20160327 164200 13.04 4.95 20160327 164200 13.07 4.97 20160327 164200 13.07 5.03 20160327 164200 13.10 4.98 20160327 164200 13.10 5.03 20160327 164200 13.12 4.98 20160327 164200 13.13 5.03 20160327 164200 13.15 4.99 20160327 164200 13.17 5.03 20160327 164200 13.18 5.00 20160327 164200 13.20 5.01 20160327 164200 13.20 5.03 20160327 164200 13.23 5.01 20160327 164200 13.23 5.04 20160327 164200 13.25 5.02 20160327 164200 13.27 5.04 20160327 164200 13.28 5.03 20160327 164200 13.31 5.03 20160327 164200 13.31 5.04 20160327 164300 10.71 3.76 20160327 164300 10.79 3.80 20160327 164300 10.86 3.82 20160327 164300 10.95 3.86 20160327 164300 11.07 3.89 20160327 164300 11.17 3.92 20160327 164300 11.29 3.96 20160327 164300 11.41 4.00 20160327 164300 11.51 4.03 20160327 164300 11.63 4.06 20160327 164300 11.76 4.10 20160327 164300 11.86 4.13 20160327 164300 11.96 4.17 20160327 164300 12.04 4.20 20160327 164300 12.10 4.23 20160327 164300 12.17 4.26 20160327 164300 12.25 4.30 20160327 164300 12.31 4.33 20160327 164300 12.38 4.36 20160327 164300 12.46 4.40 20160327 164300 12.52 4.42 20160327 164300 12.56 4.45 20160327 164300 12.57 4.48 20160327 164300 12.58 4.50 20160327 164300 12.59 4.53 20160327 164300 12.61 4.55 20160327 164300 12.62 4.57 20160327 164300 12.63 4.60 20160327 164300 12.65 4.62 20160327 164300 12.66 4.64 20160327 164300 12.67 4.67 20160327 164300 12.68 4.68 20160327 164300 12.69 4.70 20160327 164300 12.69 4.73 20160327 164300 12.70 4.74 20160327 164300 12.71 4.76 20160327 164300 12.71 4.78 20160327 164300 12.72 4.80 20160327 164300 12.72 4.82 20160327 164300 12.73 4.84 20160327 164300 12.74 4.85 20160327 164300 12.74 5.04 20160327 164300 12.75 4.87 20160327 164300 12.76 4.89 20160327 164300 12.76 5.04 20160327 164300 12.77 4.90 20160327 164300 12.77 5.04 20160327 164300 12.78 4.92 20160327 164300 12.79 4.93 20160327 164300 12.79 4.94 20160327 164300 12.79 5.04 20160327 164300 12.80 4.96 20160327 164300 12.81 4.97 20160327 164300 12.81 4.98 20160327 164300 12.81 4.99 20160327 164300 12.81 5.04 20160327 164300 12.82 4.99 20160327 164300 12.82 5.00 20160327 164300 12.82 5.04 20160327 164300 12.83 5.01 20160327 164300 12.83 5.02 20160327 164300 12.84 5.03 20160327 164300 12.84 5.04 20160327 164400 10.02 3.42 20160327 164400 10.06 3.45 20160327 164400 10.10 3.47 20160327 164400 10.15 3.50 20160327 164400 10.20 3.53 20160327 164400 10.24 3.55 20160327 164400 10.29 3.58 20160327 164400 10.36 3.61 20160327 164400 10.42 3.64 20160327 164400 10.49 3.67 20160327 164400 10.56 3.71 20160327 164400 10.63 3.73 20160327 164400 8.39 2.93 20160327 164400 8.51 2.95 20160327 164400 8.61 2.97 20160327 164400 8.74 3.00 20160327 164400 8.86 3.02 20160327 164400 8.96 3.05 20160327 164400 9.09 3.07 20160327 164400 9.19 3.09 20160327 164400 9.32 3.12 20160327 164400 9.40 3.14 20160327 164400 9.45 3.16 20160327 164400 9.51 3.19 20160327 164400 9.58 3.22 20160327 164400 9.63 3.24 20160327 164400 9.69 3.26 20160327 164400 9.75 3.29 20160327 164400 9.81 3.31 20160327 164400 9.87 3.34 20160327 164400 9.92 3.37 20160327 164400 9.97 3.39 20160327 164600 5.45 2.54 20160327 164600 5.61 2.55 20160327 164600 5.82 2.56 20160327 164600 6.03 2.57 20160327 164600 6.21 2.58 20160327 164600 6.42 2.59 20160327 164600 6.63 2.60 20160327 164600 6.83 2.61 20160327 164600 7.01 2.62 20160327 164600 7.21 2.63 20160327 164600 7.38 2.65 20160327 164600 7.53 2.66 20160327 164600 7.70 2.68 20160327 164600 7.87 2.69 20160327 164600 8.01 2.70 20160327 164600 8.18 2.72 20160327 164600 8.35 2.73 20160327 164600 8.50 2.75 20160327 164600 8.65 2.76 20160327 164600 8.79 2.77 20160327 164600 8.90 2.78 20160327 164600 9.04 2.80 20160327 164600 9.17 2.81 20160327 164600 9.28 2.82 20160327 164600 9.41 2.83 20160327 164600 9.54 2.84 20160327 164600 9.64 2.85 20160327 164600 9.69 2.86 20160327 164600 9.70 2.86 20160327 164600 9.70 2.87 20160327 164600 9.71 2.87 20160327 164700 3.76 2.48 20160327 164700 3.80 2.48 20160327 164700 3.81 2.47 20160327 164700 3.82 2.49 20160327 164700 3.90 2.47 20160327 164700 3.90 2.49 20160327 164700 4.03 2.47 20160327 164700 4.03 2.50 20160327 164700 4.16 2.51 20160327 164700 4.17 2.47 20160327 164700 4.37 2.46 20160327 164700 4.37 2.51 20160327 164700 4.60 2.46 20160327 164700 4.62 2.52 20160327 164700 4.81 2.46 20160327 164700 4.85 2.53 20160327 164700 4.91 2.46 20160327 164700 5.03 2.46 20160327 164700 5.15 2.53 20160327 164700 5.17 2.46 20160327 164700 5.29 2.46 20160327 164700 5.44 2.46 20160327 164700 5.59 2.46 20160327 164700 5.72 2.46 20160327 164700 5.89 2.46 20160327 164700 6.02 2.46 20160327 164700 6.10 2.47 20160327 164700 6.20 2.47 20160327 164700 6.30 2.47 20160327 164700 6.39 2.47 20160327 164700 6.49 2.48 20160327 164700 6.59 2.48 20160327 164700 6.68 2.48 20160327 164700 6.69 2.60 20160327 164700 6.72 2.59 20160327 164700 6.75 2.59 20160327 164700 6.76 2.61 20160327 164700 6.79 2.48 20160327 164700 6.79 2.58 20160327 164700 6.81 2.57 20160327 164700 6.82 2.63 20160327 164700 6.84 2.49 20160327 164700 6.84 2.56 20160327 164700 6.85 2.49 20160327 164700 6.87 2.50 20160327 164700 6.88 2.51 20160327 164700 6.88 2.56 20160327 164700 6.89 2.51 20160327 164700 6.89 2.64 20160327 164700 6.90 2.55 20160327 164700 6.91 2.52 20160327 164700 6.92 2.53 20160327 164700 6.93 2.53 20160327 164700 6.93 2.54 20160327 164700 6.94 2.54 20160327 164700 6.95 2.65 20160327 164700 7.02 2.66 20160327 164700 7.09 2.68 20160327 164700 7.14 2.69 20160327 164700 7.21 2.70 20160327 164700 7.28 2.72 20160327 164700 7.33 2.74 20160327 164700 7.38 2.76 20160327 164800 10.11 3.61 20160327 164800 10.22 3.64 20160327 164800 10.35 3.69 20160327 164800 10.50 3.74 20160327 164800 10.67 3.79 20160327 164800 10.80 3.83 20160327 164800 10.95 3.88 20160327 164800 11.11 3.93 20160327 164800 11.27 3.98 20160327 164800 11.41 4.02 20160327 164800 11.57 4.07 20160327 164800 11.73 4.13 20160327 164800 11.86 4.18 20160327 164800 12.02 4.24 20160327 164800 12.18 4.30 20160327 164800 12.31 4.35 20160327 164800 12.47 4.41 20160327 164800 12.63 4.47 20160327 164800 12.75 4.52 20160327 164800 12.88 4.58 20160327 164800 13.00 4.64 20160327 164800 13.11 4.71 20160327 164800 13.19 4.76 20160327 164800 13.30 4.83 20160327 164800 13.42 4.89 20160327 164800 13.52 4.94 20160327 164800 13.63 5.01 20160327 164800 13.74 5.07 20160327 164800 13.86 5.13 20160327 164800 14.00 5.21 20160327 164800 14.14 5.28 20160327 164800 14.26 5.34 20160327 164800 7.45 2.77 20160327 164800 7.50 2.79 20160327 164800 7.56 2.81 20160327 164800 7.63 2.83 20160327 164800 7.68 2.84 20160327 164800 7.74 2.86 20160327 164800 7.83 2.88 20160327 164800 7.89 2.90 20160327 164800 7.97 2.93 20160327 164800 8.05 2.95 20160327 164800 8.14 2.97 20160327 164800 8.21 2.99 20160327 164800 8.29 3.02 20160327 164800 8.37 3.04 20160327 164800 8.43 3.06 20160327 164800 8.53 3.09 20160327 164800 8.63 3.12 20160327 164800 8.70 3.14 20160327 164800 8.80 3.17 20160327 164800 8.90 3.20 20160327 164800 8.98 3.23 20160327 164800 9.08 3.26 20160327 164800 9.18 3.29 20160327 164800 9.29 3.32 20160327 164800 9.37 3.35 20160327 164800 9.47 3.39 20160327 164800 9.58 3.43 20160327 164800 9.68 3.46 20160327 164800 9.79 3.50 20160327 164800 9.89 3.54 20160327 164800 9.98 3.57 20160327 164900 14.40 5.41 20160327 164900 14.54 5.48 20160327 164900 14.69 5.56 20160327 164900 14.80 5.62 20160327 164900 14.96 5.69 20160327 164900 15.01 5.76 20160327 164900 15.05 5.82 20160327 164900 15.11 5.88 20160327 164900 15.18 5.95 20160327 164900 15.23 6.01 20160327 164900 15.30 6.07 20160327 165000 6.29 4.08 20160327 165000 6.52 4.12 20160327 165000 6.69 4.15 20160327 165000 6.89 4.19 20160327 165100 2.97 3.29 20160327 165100 3.11 3.31 20160327 165100 3.23 3.32 20160327 165100 3.36 3.34 20160327 165100 3.49 3.35 20160327 165100 3.62 3.37 20160327 165100 3.72 3.39 20160327 165100 3.83 3.40 20160327 165100 3.95 3.42 20160327 165100 4.02 3.44 20160327 165100 4.11 3.46 20160327 165100 4.22 3.48 20160327 165100 4.31 3.50 20160327 165100 4.38 3.52 20160327 165100 4.49 3.54 20160327 165100 4.59 3.56 20160327 165100 4.67 3.57 20160327 165100 4.79 3.60 20160327 165100 4.88 3.62 20160327 165100 4.98 3.65 20160327 165100 5.07 3.67 20160327 165100 5.16 3.69 20160327 165100 5.24 3.72 20160327 165100 5.33 3.74 20160327 165100 5.41 3.77 20160327 165100 5.49 3.79 20160327 165100 5.58 3.81 20160327 165100 5.65 3.84 20160327 165100 5.72 3.87 20160327 165100 5.82 3.90 20160327 165100 5.87 3.93 20160327 165100 5.93 3.96 20160327 165100 5.99 3.99 20160327 165100 6.07 4.01 20160327 165100 6.13 4.04 20160327 171700 17.59 5.43 20160327 171700 18.48 5.78 20160327 171700 19.20 6.08 20160327 171700 19.81 6.34 20160327 171700 20.59 6.67 20160327 171700 21.25 6.96 20160327 171700 21.79 7.20 20160327 171700 22.07 8.14 20160327 171700 22.23 8.20 20160327 171700 22.37 8.25 20160327 171700 22.48 7.51 20160327 171700 22.52 8.31 20160327 171700 22.70 8.37 20160327 171700 22.85 8.42 20160327 171700 22.94 7.73 20160327 171700 22.95 8.46 20160327 171700 23.05 8.50 20160327 171700 23.11 7.84 20160327 171700 23.13 8.53 20160327 171700 23.24 8.57 20160327 171700 23.34 8.61 20160327 171700 23.35 7.98 20160327 171700 23.45 8.64 20160327 171700 23.52 8.09 20160327 171700 23.56 8.68 20160327 171700 23.68 8.71 20160327 171700 23.70 8.21 20160327 171700 23.78 8.74 20160327 171700 23.84 8.76 20160327 171700 23.85 8.32 20160327 171700 23.92 8.77 20160327 171700 23.94 8.41 20160327 171700 23.97 8.79 20160327 171700 24.04 8.51 20160327 171700 24.05 8.80 20160327 171700 24.11 8.58 20160327 171700 24.11 8.82 20160327 171700 24.17 8.64 20160327 171700 24.18 8.83 20160327 171700 24.19 8.67 20160327 171700 24.21 8.69 20160327 171700 24.23 8.72 20160327 171700 24.23 8.84 20160327 171700 24.25 8.75 20160327 171700 24.27 8.78 20160327 171700 24.29 8.80 20160327 171700 24.30 8.85 20160327 171700 24.32 8.82 20160327 171700 24.33 8.85 20160327 171800 10.12 3.46 20160327 171800 10.28 3.51 20160327 171800 10.45 3.56 20160327 171800 10.59 3.60 20160327 171800 10.77 3.65 20160327 171800 10.95 3.71 20160327 171800 11.11 3.75 20160327 171800 11.29 3.80 20160327 171800 11.40 3.85 20160327 171800 11.44 3.89 20160327 171800 11.49 3.94 20160327 171800 11.55 3.99 20160327 171800 11.62 4.03 20160327 171800 11.70 4.08 20160327 171800 11.78 4.14 20160327 171800 11.87 4.18 20160327 171800 11.97 4.23 20160327 171800 12.13 4.29 20160327 171800 12.33 4.36 20160327 171800 12.51 4.42 20160327 171800 12.72 4.50 20160327 171800 12.94 4.57 20160327 171800 13.11 4.63 20160327 171800 13.33 4.70 20160327 171800 13.55 4.78 20160327 171800 13.75 4.84 20160327 171800 14.03 4.93 20160327 171800 14.35 5.03 20160327 171800 14.63 5.11 20160327 171800 14.96 5.21 20160327 171800 15.27 5.31 20160327 171800 15.56 5.39 20160327 171800 15.91 5.49 20160327 171800 16.26 5.59 20160327 171800 16.54 5.68 20160327 171800 16.78 5.78 20160327 171800 17.02 5.88 20160327 171800 17.21 5.96 20160327 171800 17.45 6.06 20160327 171800 17.70 6.17 20160327 171800 17.90 6.25 20160327 171800 18.15 6.35 20160327 171800 18.41 6.46 20160327 171800 18.59 6.54 20160327 171800 18.77 6.62 20160327 171800 18.94 6.70 20160327 171800 19.10 6.79 20160327 171800 19.26 6.86 20160327 171800 19.44 6.94 20160327 171800 19.61 7.02 20160327 171800 19.77 7.09 20160327 171800 19.93 7.17 20160327 171800 20.11 7.26 20160327 171800 20.25 7.33 20160327 171800 20.41 7.41 20160327 171800 20.58 7.49 20160327 171800 20.72 7.56 20160327 171800 20.91 7.65 20160327 171800 21.11 7.73 20160327 171800 21.26 7.80 20160327 171800 21.47 7.89 20160327 171800 21.62 7.96 20160327 171800 21.76 8.01 20160327 171800 21.90 8.07 20160327 171900 10.02 3.24 20160327 171900 10.15 3.38 20160327 171900 10.21 3.26 20160327 171900 10.32 3.77 20160327 171900 10.43 3.28 20160327 171900 10.43 3.35 20160327 171900 10.63 3.30 20160327 171900 10.71 3.32 20160327 171900 10.80 3.83 20160327 171900 11.23 3.87 20160327 171900 11.78 3.93 20160327 171900 12.33 3.99 20160327 171900 12.71 4.04 20160327 171900 13.01 4.09 20160327 171900 13.32 4.15 20160327 171900 13.62 4.19 20160327 171900 13.93 4.24 20160327 171900 14.26 4.30 20160327 171900 14.53 4.34 20160327 171900 14.87 4.39 20160327 171900 15.18 4.44 20160327 171900 15.33 4.47 20160327 171900 6.58 3.13 20160327 171900 6.67 3.13 20160327 171900 6.76 3.13 20160327 171900 7.04 3.13 20160327 171900 7.25 3.14 20160327 171900 7.54 3.13 20160327 171900 8.00 3.14 20160327 171900 8.30 3.13 20160327 171900 8.72 3.53 20160327 171900 8.72 3.57 20160327 171900 8.81 3.14 20160327 171900 8.96 3.51 20160327 171900 9.04 3.14 20160327 171900 9.05 3.16 20160327 171900 9.09 3.62 20160327 171900 9.10 3.16 20160327 171900 9.17 3.19 20160327 171900 9.20 3.48 20160327 171900 9.26 3.23 20160327 171900 9.30 3.18 20160327 171900 9.35 3.25 20160327 171900 9.41 3.45 20160327 171900 9.46 3.29 20160327 171900 9.49 3.67 20160327 171900 9.52 3.20 20160327 171900 9.59 3.32 20160327 171900 9.67 3.43 20160327 171900 9.70 3.35 20160327 171900 9.78 3.22 20160327 171900 9.84 3.38 20160327 171900 9.85 3.72 20160327 171900 9.93 3.40 20160327 171900 9.98 3.42 20160327 172100 11.25 2.38 20160327 172100 12.53 2.71 20160327 172100 12.67 2.76 20160327 172100 12.80 2.80 20160327 172100 12.96 2.86 20160327 172100 13.25 2.95 20160327 172100 13.41 3.00 20160327 172100 13.57 3.05 20160327 172100 13.72 3.10 20160327 172100 13.90 3.16 20160327 172100 14.05 3.21 20160327 173300 18.03 4.38 20160327 173300 18.10 4.43 20160327 173300 18.18 4.48 20160327 173300 18.26 4.53 20160327 173400 12.17 4.79 20160327 173400 14.22 4.88 20160327 173400 16.74 4.99 20160327 173400 18.02 5.05 20160327 173400 18.05 5.07 20160327 173400 18.10 5.09 20160327 173400 18.17 5.11 20160327 173400 18.23 5.13 20160327 173400 18.32 5.15 20160327 173400 18.33 4.59 20160327 173400 18.40 4.63 20160327 173400 18.40 5.17 20160327 173400 18.49 4.68 20160327 173400 18.52 5.19 20160327 173400 18.57 4.73 20160327 173400 18.63 5.21 20160327 173400 18.65 4.77 20160327 173400 18.71 5.21 20160327 173400 18.73 4.82 20160327 173400 18.76 5.19 20160327 173400 18.80 5.17 20160327 173400 18.82 4.87 20160327 173400 18.85 5.15 20160327 173400 18.89 4.91 20160327 173400 18.91 5.13 20160327 173400 18.95 5.11 20160327 173400 18.97 4.96 20160327 173400 19.01 5.09 20160327 173400 19.06 5.01 20160327 173400 19.07 5.07 20160327 173400 19.13 5.05 20160327 173400 4.70 4.37 20160327 173400 4.71 4.26 20160327 173400 5.69 4.46 20160327 173400 5.97 4.15 20160327 173400 6.31 4.09 20160327 173400 6.45 4.04 20160327 173400 6.64 3.17 20160327 173400 6.67 3.98 20160327 173400 6.79 3.19 20160327 173400 6.86 3.93 20160327 173400 6.93 3.23 20160327 173400 7.08 3.26 20160327 173400 7.14 3.87 20160327 173400 7.20 3.28 20160327 173400 7.36 3.31 20160327 173400 7.45 3.82 20160327 173400 7.52 3.34 20160327 173400 7.57 4.57 20160327 173400 7.67 3.36 20160327 173400 7.82 3.76 20160327 173400 7.84 3.38 20160327 173400 8.02 3.41 20160327 173400 8.10 3.44 20160327 173400 8.16 3.46 20160327 173400 8.17 3.71 20160327 173400 8.23 3.49 20160327 173400 8.30 3.52 20160327 173400 8.36 3.54 20160327 173400 8.43 3.57 20160327 173400 8.50 3.60 20160327 173400 8.57 3.62 20160327 173400 8.64 3.65 20160327 173400 9.79 4.68 20160327 173500 5.34 3.84 20160327 173500 5.37 3.75 20160327 173500 5.41 3.64 20160327 173500 5.44 3.54 20160327 173500 5.47 3.45 20160327 173500 5.58 3.18 20160327 173500 5.59 3.89 20160327 173500 5.61 3.09 20160327 173500 5.66 3.04 20160327 173500 5.75 3.06 20160327 173500 5.84 3.08 20160327 173500 5.88 3.91 20160327 173500 5.96 3.11 20160327 173500 6.09 3.13 20160327 173500 6.18 3.94 20160327 173500 6.20 3.14 20160327 173500 6.34 3.15 20160327 173500 6.43 3.96 20160327 173500 6.49 3.16 20160327 173500 6.72 3.99 20160327 173500 7.03 4.02 20160327 173500 7.28 4.05 20160327 173500 7.58 4.08 20160327 173500 7.86 4.10 20160327 173500 7.95 4.11 20160327 173500 8.06 4.12 20160327 173500 8.18 4.13 20160327 173500 8.30 4.14 20160327 173500 8.40 4.15 20160327 173500 8.52 4.16 20160327 173500 8.65 4.16 20160327 173500 8.71 4.40 20160327 173500 8.73 4.40 20160327 173500 8.74 4.39 20160327 173500 8.76 4.17 20160327 173500 8.76 4.38 20160327 173500 8.76 4.41 20160327 173500 8.77 4.37 20160327 173500 8.79 4.36 20160327 173500 8.80 4.35 20160327 173500 8.81 4.43 20160327 173500 8.82 4.34 20160327 173500 8.83 4.20 20160327 173500 8.83 4.21 20160327 173500 8.83 4.28 20160327 173500 8.83 4.29 20160327 173500 8.83 4.30 20160327 173500 8.83 4.31 20160327 173500 8.83 4.33 20160327 173500 8.84 4.18 20160327 173500 8.84 4.19 20160327 173500 8.84 4.22 20160327 173500 8.84 4.23 20160327 173500 8.84 4.24 20160327 173500 8.84 4.26 20160327 173500 8.84 4.27 20160327 173500 8.84 4.32 20160327 173500 8.85 4.25 20160327 173500 8.86 4.44 20160327 173600 10.01 4.93 20160327 173600 10.05 4.95 20160327 173600 10.08 4.97 20160327 173600 10.11 4.99 20160327 173600 10.14 5.01 20160327 173600 10.17 5.03 20160327 173600 10.19 5.04 20160327 173600 10.23 5.06 20160327 173600 10.27 5.08 20160327 173600 10.32 5.10 20160327 173600 10.37 5.12 20160327 173600 10.43 5.14 20160327 173600 10.50 5.16 20160327 173600 10.57 5.18 20160327 173600 10.66 5.20 20160327 173600 10.73 5.22 20160327 173600 10.82 5.25 20160327 173600 10.89 5.26 20160327 173600 10.98 5.29 20160327 173600 11.03 5.30 20160327 173600 11.07 5.32 20160327 173600 11.11 5.34 20160327 173600 11.13 5.36 20160327 173600 11.17 5.38 20160327 173600 8.91 4.44 20160327 173600 8.96 4.46 20160327 173600 9.02 4.47 20160327 173600 9.07 4.48 20160327 173600 9.13 4.49 20160327 173600 9.18 4.50 20160327 173600 9.22 4.51 20160327 173600 9.25 4.51 20160327 173600 9.29 4.53 20160327 173600 9.33 4.54 20160327 173600 9.36 4.54 20160327 173600 9.40 4.55 20160327 173600 9.44 4.57 20160327 173600 9.48 4.57 20160327 173600 9.50 4.58 20160327 173600 9.50 4.60 20160327 173600 9.51 4.61 20160327 173600 9.52 4.62 20160327 173600 9.53 4.63 20160327 173600 9.53 4.64 20160327 173600 9.54 4.65 20160327 173600 9.55 4.66 20160327 173600 9.56 4.67 20160327 173600 9.57 4.68 20160327 173600 9.59 4.70 20160327 173600 9.62 4.71 20160327 173600 9.65 4.73 20160327 173600 9.66 4.74 20160327 173600 9.69 4.75 20160327 173600 9.73 4.77 20160327 173600 9.76 4.78 20160327 173600 9.80 4.80 20160327 173600 9.82 4.82 20160327 173600 9.83 4.83 20160327 173600 9.86 4.85 20160327 173600 9.89 4.86 20160327 173600 9.92 4.88 20160327 173600 9.95 4.90 20160327 173600 9.99 4.92 20160327 173700 10.82 5.96 20160327 173700 10.90 5.96 20160327 173700 10.94 5.59 20160327 173700 10.96 5.57 20160327 173700 11.00 5.56 20160327 173700 11.01 5.60 20160327 173700 11.02 5.97 20160327 173700 11.05 5.54 20160327 173700 11.06 5.87 20160327 173700 11.08 5.61 20160327 173700 11.08 5.97 20160327 173700 11.09 5.52 20160327 173700 11.12 5.51 20160327 173700 11.14 5.86 20160327 173700 11.15 5.63 20160327 173700 11.16 5.89 20160327 173700 11.16 5.97 20160327 173700 11.17 5.50 20160327 173700 11.20 5.40 20160327 173700 11.21 5.48 20160327 173700 11.23 5.42 20160327 173700 11.23 5.85 20160327 173700 11.24 5.47 20160327 173700 11.24 5.64 20160327 173700 11.24 5.97 20160327 173700 11.25 5.90 20160327 173700 11.26 5.44 20160327 173700 11.28 5.45 20160327 173700 11.31 5.85 20160327 173700 11.33 5.66 20160327 173700 11.34 5.91 20160327 173700 11.36 5.98 20160327 173700 11.40 5.84 20160327 173700 11.42 5.97 20160327 173700 11.43 5.67 20160327 173700 11.45 5.93 20160327 173700 11.47 5.97 20160327 173700 11.49 5.83 20160327 173700 11.52 5.69 20160327 173700 11.52 5.98 20160327 173700 11.55 5.95 20160327 173700 11.56 5.82 20160327 173700 11.59 5.98 20160327 173700 11.64 5.70 20160327 173700 11.64 5.98 20160327 173700 11.67 5.81 20160327 173700 11.67 5.96 20160327 173700 11.69 5.99 20160327 173700 11.71 5.72 20160327 173700 11.71 5.73 20160327 173700 11.72 5.73 20160327 173700 11.73 5.74 20160327 173700 11.74 5.75 20160327 173700 11.76 5.76 20160327 173700 11.76 5.99 20160327 173700 11.77 5.80 20160327 173700 11.78 5.77 20160327 173700 11.78 5.97 20160327 173700 11.80 5.78 20160327 173700 11.82 5.79 20160327 173700 11.84 6.00 20160327 173700 11.91 5.99 20160327 173700 11.91 6.00 20160327 173700 11.99 6.00 20160327 173800 10.76 5.96 20160327 173800 10.76 5.97 20160327 173800 10.78 5.97 20160327 173800 10.83 5.98 20160327 173800 10.87 5.99 20160327 173800 10.90 5.99 20160327 173800 10.92 5.99 20160327 173800 10.94 6.00 20160327 173800 10.96 6.01 20160327 173800 10.98 6.02 20160327 173800 11.06 6.02 20160327 173800 11.13 6.02 20160327 173800 11.21 6.03 20160327 173800 11.28 6.03 20160327 173800 11.35 6.04 20160327 173800 11.43 6.04 20160327 173800 11.51 6.04 20160327 173800 11.58 6.05 20160327 173800 11.64 6.05 20160327 173800 11.65 6.05 20160327 173800 11.67 6.06 20160327 173800 11.68 6.07 20160327 173800 11.71 6.07 20160327 173800 11.73 6.08 20160327 173800 11.76 6.09 20160327 173800 11.79 6.10 20160327 173800 11.82 6.11 20160327 173800 11.92 6.12 20160327 173800 12.05 6.13 20160327 173800 12.20 6.14 20160327 173800 12.34 6.14 20160327 173800 12.49 6.15 20160327 173800 12.62 6.16 20160327 173800 12.77 6.17 20160327 173800 12.91 6.17 20160327 173800 13.04 6.18 20160327 173800 13.20 6.19 20160327 173800 13.35 6.19 20160327 173800 13.49 6.18 20160327 173800 13.62 6.18 20160327 173800 13.76 6.18 20160327 173800 13.91 6.18 20160327 173800 14.02 6.17 20160327 173800 14.16 6.17 20160327 173800 14.30 6.17 20160327 173800 14.31 6.16 20160327 173800 14.32 6.16 20160327 173800 14.34 6.15 20160327 173800 14.36 6.13 20160327 173800 14.36 6.14 20160327 173800 14.38 6.13 20160327 173800 14.40 6.12 20160327 173800 14.42 6.11 20160327 173800 14.43 6.10 20160327 173800 14.48 6.11 20160327 173800 14.53 6.11 20160327 173800 14.57 6.11 20160327 173800 14.62 6.11 20160327 173800 14.68 6.12 20160327 173800 14.73 6.12 20160327 173800 14.77 6.12 20160327 173800 14.83 6.12 20160327 173800 14.87 6.12 20160327 173900 13.10 5.16 20160327 173900 13.10 5.19 20160327 173900 13.10 5.20 20160327 173900 13.10 5.22 20160327 173900 13.11 5.15 20160327 173900 13.11 5.24 20160327 173900 13.13 5.13 20160327 173900 13.15 5.12 20160327 173900 13.16 5.09 20160327 173900 13.21 5.08 20160327 173900 13.24 5.27 20160327 173900 13.28 5.07 20160327 173900 13.35 5.06 20160327 173900 13.35 5.29 20160327 173900 13.44 5.05 20160327 173900 13.48 5.33 20160327 173900 13.61 5.36 20160327 173900 13.72 5.38 20160327 173900 13.85 5.41 20160327 173900 13.98 5.45 20160327 173900 13.99 5.66 20160327 173900 13.99 5.68 20160327 173900 14.01 5.63 20160327 173900 14.04 5.62 20160327 173900 14.05 5.70 20160327 173900 14.07 5.60 20160327 173900 14.10 5.58 20160327 173900 14.10 5.72 20160327 173900 14.12 5.48 20160327 173900 14.13 5.56 20160327 173900 14.15 5.54 20160327 173900 14.15 5.74 20160327 173900 14.18 5.52 20160327 173900 14.20 5.50 20160327 173900 14.21 5.76 20160327 173900 14.26 5.78 20160327 173900 14.33 5.80 20160327 173900 14.39 5.82 20160327 173900 14.45 5.84 20160327 173900 14.55 5.87 20160327 173900 14.68 5.89 20160327 173900 14.81 5.91 20160327 173900 14.89 6.13 20160327 173900 14.90 6.12 20160327 173900 14.91 6.11 20160327 173900 14.92 5.93 20160327 173900 14.92 6.11 20160327 173900 14.93 6.10 20160327 173900 14.94 6.10 20160327 173900 14.95 6.10 20160327 173900 14.96 6.09 20160327 173900 15.00 6.09 20160327 173900 15.04 5.95 20160327 173900 15.07 6.08 20160327 173900 15.14 6.08 20160327 173900 15.17 5.98 20160327 173900 15.19 6.07 20160327 173900 15.26 6.06 20160327 173900 15.29 6.00 20160327 173900 15.32 6.06 20160327 173900 15.39 6.06 20160327 173900 15.40 6.02 20160327 173900 15.45 6.05 20160327 173900 15.52 6.04 20160327 174000 11.71 3.01 20160327 174000 11.72 3.00 20160327 174000 11.73 3.03 20160327 174000 11.75 2.99 20160327 174000 11.76 3.04 20160327 174000 11.77 2.99 20160327 174000 11.79 2.98 20160327 174000 11.79 3.06 20160327 174000 11.81 2.97 20160327 174000 11.82 3.08 20160327 174000 11.83 2.96 20160327 174000 11.86 3.10 20160327 174000 11.89 3.12 20160327 174000 11.92 3.14 20160327 174000 11.96 3.15 20160327 174000 11.99 3.18 20160327 174000 12.01 3.21 20160327 174000 12.02 3.25 20160327 174000 12.04 3.29 20160327 174000 12.05 3.34 20160327 174000 12.06 3.37 20160327 174000 12.07 3.41 20160327 174000 12.08 3.45 20160327 174000 12.09 3.49 20160327 174000 12.13 3.52 20160327 174000 12.23 3.57 20160327 174000 12.32 3.61 20160327 174000 12.40 3.65 20160327 174000 12.50 3.70 20160327 174000 12.60 3.75 20160327 174000 12.69 3.79 20160327 174000 12.77 3.84 20160327 174000 12.87 3.88 20160327 174000 13.00 3.94 20160327 174000 13.15 4.00 20160327 174000 13.27 4.06 20160327 174000 13.42 4.12 20160327 174000 13.52 5.04 20160327 174000 13.57 4.19 20160327 174000 13.58 5.03 20160327 174000 13.66 5.02 20160327 174000 13.70 4.24 20160327 174000 13.75 5.01 20160327 174000 13.81 5.00 20160327 174000 13.85 4.30 20160327 174000 13.87 4.98 20160327 174000 13.92 4.96 20160327 174000 13.97 4.94 20160327 174000 14.00 4.36 20160327 174000 14.01 4.91 20160327 174000 14.05 4.89 20160327 174000 14.10 4.87 20160327 174000 14.13 4.84 20160327 174000 14.15 4.43 20160327 174000 14.15 4.46 20160327 174000 14.15 4.50 20160327 174000 14.16 4.55 20160327 174000 14.17 4.59 20160327 174000 14.18 4.63 20160327 174000 14.18 4.82 20160327 174000 14.19 4.68 20160327 174000 14.20 4.72 20160327 174000 14.21 4.75 20160327 174000 14.22 4.80 20160327 174100 10.06 2.59 20160327 174100 10.16 2.61 20160327 174100 10.27 2.62 20160327 174100 10.36 2.64 20160327 174100 10.46 2.65 20160327 174100 10.57 2.67 20160327 174100 10.68 2.68 20160327 174100 10.77 2.69 20160327 174100 10.85 2.71 20160327 174100 10.94 2.73 20160327 174100 11.02 2.74 20160327 174100 11.08 2.75 20160327 174100 11.17 2.77 20160327 174100 11.26 2.78 20160327 174100 11.32 2.79 20160327 174100 11.41 2.81 20160327 174100 11.48 2.82 20160327 174100 11.53 2.84 20160327 174100 11.58 2.85 20160327 174100 11.62 2.87 20160327 174100 11.67 2.88 20160327 174100 11.73 2.90 20160327 174100 11.77 2.91 20160327 174100 11.82 2.92 20160327 174100 11.86 2.95 20160327 174100 11.88 2.94 20160327 174100 7.94 2.07 20160327 174100 7.94 2.08 20160327 174100 7.94 2.10 20160327 174100 7.94 2.11 20160327 174100 7.94 2.12 20160327 174100 7.95 2.14 20160327 174100 7.96 2.15 20160327 174100 7.97 2.17 20160327 174100 7.98 2.18 20160327 174100 8.02 2.20 20160327 174100 8.06 2.22 20160327 174100 8.11 2.24 20160327 174100 8.16 2.26 20160327 174100 8.21 2.27 20160327 174100 8.26 2.29 20160327 174100 8.32 2.31 20160327 174100 8.39 2.33 20160327 174100 8.45 2.35 20160327 174100 8.49 2.36 20160327 174100 8.55 2.37 20160327 174100 8.60 2.38 20160327 174100 8.65 2.39 20160327 174100 8.72 2.40 20160327 174100 8.79 2.42 20160327 174100 8.86 2.43 20160327 174100 8.92 2.44 20160327 174100 9.01 2.45 20160327 174100 9.12 2.47 20160327 174100 9.23 2.48 20160327 174100 9.32 2.50 20160327 174100 9.43 2.51 20160327 174100 9.54 2.53 20160327 174100 9.63 2.54 20160327 174100 9.75 2.55 20160327 174100 9.87 2.57 20160327 174100 9.97 2.58 20160327 174200 7.49 1.36 20160327 174200 7.49 1.37 20160327 174200 7.50 1.35 20160327 174200 7.50 1.39 20160327 174200 7.52 1.40 20160327 174200 7.55 1.42 20160327 174200 7.59 1.43 20160327 174200 7.62 1.67 20160327 174200 7.63 1.64 20160327 174200 7.64 1.62 20160327 174200 7.65 1.44 20160327 174200 7.65 1.60 20160327 174200 7.66 1.57 20160327 174200 7.66 1.69 20160327 174200 7.68 1.53 20160327 174200 7.68 1.55 20160327 174200 7.69 1.50 20160327 174200 7.69 1.72 20160327 174200 7.70 1.48 20160327 174200 7.71 1.46 20160327 174200 7.72 1.74 20160327 174200 7.76 1.77 20160327 174200 7.80 1.80 20160327 174200 7.83 1.82 20160327 174200 7.87 1.85 20160327 174200 7.91 1.88 20160327 174200 7.92 1.92 20160327 174200 7.92 1.94 20160327 174200 7.92 1.96 20160327 174200 7.92 1.98 20160327 174200 7.92 2.00 20160327 174200 7.93 1.90 20160327 174200 7.93 2.02 20160327 174200 7.94 2.04 20160327 174200 7.95 2.05 20160327 174500 5.86 1.69 20160327 174500 5.87 1.69 20160327 174500 5.92 1.69 20160327 174500 5.93 1.70 20160327 174500 5.97 1.69 20160327 174500 5.99 1.70 20160327 174500 6.02 1.68 20160327 174500 6.07 1.70 20160327 174500 6.08 1.68 20160327 174500 6.13 1.68 20160327 174500 6.14 1.71 20160327 174500 6.18 1.68 20160327 174500 6.21 1.71 20160327 174500 6.29 1.71 20160327 174500 6.37 1.72 20160327 174500 6.44 1.72 20160327 174500 6.49 1.72 20160327 174500 6.52 1.73 20160327 174500 6.54 1.73 20160327 174500 6.57 1.73 20160327 174500 6.59 1.73 20160327 174500 6.62 1.73 20160327 174500 6.62 1.75 20160327 174500 6.63 1.75 20160327 174500 6.64 1.75 20160327 174500 6.64 1.76 20160327 174500 6.65 1.73 20160327 174500 6.65 1.75 20160327 174500 6.66 1.74 20160327 174500 6.66 1.76 20160327 174500 6.67 1.74 20160327 174500 6.67 1.76 20160327 174500 6.68 1.74 20160327 174500 6.68 1.76 20160327 174500 6.69 1.74 20160327 174500 6.69 1.77 20160327 174500 6.70 1.77 20160327 174500 6.71 1.77 20160327 174500 6.73 1.77 20160327 174600 6.75 1.78 20160327 174600 6.77 1.78 20160327 174600 6.79 1.78 20160327 174600 6.81 1.79 20160327 174600 6.83 1.79 20160327 174600 6.85 1.79 20160327 174600 6.87 1.80 20160327 174600 6.89 1.80 20160327 174600 6.90 1.80 20160327 174600 6.90 1.81 20160327 174600 6.91 1.81 20160327 174600 6.91 1.82 20160327 174600 6.92 1.82 20160327 174600 6.92 1.83 20160327 174600 6.93 1.83 20160327 174600 6.94 1.83 20160327 174600 6.95 1.84 20160327 174600 6.96 1.84 20160327 174600 6.97 1.84 20160327 174600 6.98 1.85 20160327 174600 6.99 1.85 20160327 174600 7.00 1.85 20160327 174600 7.01 1.86 20160327 174600 7.02 1.86 20160327 174600 7.03 1.87 20160327 174600 7.03 1.88 20160327 174600 7.03 1.89 20160327 174600 7.04 1.89 20160327 174600 7.05 1.90 20160327 174600 7.06 1.90 20160327 174600 7.07 1.90 20160327 174600 7.08 1.91 20160327 174600 7.09 1.91 20160327 174600 7.10 1.91 20160327 174600 7.11 1.91 20160327 174600 7.12 1.92 20160327 174600 7.13 1.92 20160327 174600 7.15 1.92 20160327 174600 7.17 1.93 20160327 174600 7.18 1.93 20160327 174600 7.20 1.93 20160327 174600 7.22 1.94 20160327 174600 7.23 1.94 20160327 174600 7.25 1.94 20160327 174600 7.27 1.95 20160327 174600 7.30 1.95 20160327 174600 7.33 1.95 20160327 174600 7.36 1.96 20160327 174700 7.38 1.96 20160327 174700 7.41 1.97 20160327 174700 7.44 1.97 20160327 174700 7.46 1.97 20160327 174700 7.49 1.98 20160327 174700 7.52 1.98 20160327 174700 7.56 1.98 20160327 174700 7.59 1.99 20160327 174700 7.63 1.99 20160327 174700 7.67 1.99 20160327 174700 7.71 2.00 20160327 174700 7.75 2.00 20160327 174700 7.80 2.00 20160327 174700 7.84 2.00 20160327 174700 7.88 2.01 20160327 174700 7.94 2.01 20160327 174700 7.99 2.01 20160327 174700 8.04 2.02 20160327 174700 8.09 2.02 20160327 174700 8.14 2.03 20160327 174700 8.16 2.07 20160327 174700 8.19 2.07 20160327 174700 8.20 2.03 20160327 174700 8.23 2.07 20160327 174700 8.27 2.03 20160327 174700 8.27 2.07 20160327 174700 8.31 2.04 20160327 174700 8.31 2.07 20160327 174700 8.32 2.04 20160327 174700 8.33 2.04 20160327 174700 8.34 2.04 20160327 174700 8.35 2.05 20160327 174700 8.35 2.07 20160327 174700 8.36 2.05 20160327 174700 8.37 2.05 20160327 174700 8.38 2.06 20160327 174700 8.40 2.06 20160327 174700 8.40 2.07 20160327 174700 8.42 2.06 20160327 174700 8.42 2.07 20160327 174700 8.43 2.05 20160327 174700 8.43 2.06 20160327 174700 8.44 2.04 20160327 174700 8.45 2.04 20160327 174700 8.45 2.06 20160327 174700 8.46 2.04 20160327 174700 8.47 2.04 20160327 174700 8.48 2.04 20160327 174700 8.48 2.06 20160327 174700 8.50 2.05 20160327 174700 8.50 2.07 20160327 174700 8.52 2.05 20160327 174700 8.53 2.06 20160327 174700 8.53 2.07 20160327 174700 8.55 2.06 20160327 174700 8.55 2.07 20160327 174700 8.57 2.07 20160327 174700 8.58 2.07 20160327 174700 8.60 2.07 20160327 174800 6.49 1.63 20160327 174800 6.50 1.63 20160327 174800 6.50 1.64 20160327 174800 6.51 1.65 20160327 174800 6.52 1.65 20160327 174800 6.52 1.66 20160327 174800 6.53 1.67 20160327 174800 6.54 1.67 20160327 174800 6.55 1.68 20160327 174800 6.56 1.69 20160327 174800 6.58 1.69 20160327 174800 6.60 1.70 20160327 174800 6.62 1.71 20160327 174800 6.64 1.72 20160327 174800 6.66 1.73 20160327 174800 6.67 1.73 20160327 174800 6.69 1.74 20160327 174800 6.72 1.75 20160327 174800 6.72 1.76 20160327 174800 6.72 1.77 20160327 174800 6.72 1.78 20160327 174800 6.73 1.79 20160327 174800 6.73 1.80 20160327 174800 6.74 1.81 20160327 174800 6.75 1.82 20160327 174800 6.78 1.83 20160327 174800 6.80 1.84 20160327 174800 6.83 1.85 20160327 174800 6.86 1.85 20160327 174800 6.88 1.86 20160327 174800 6.92 1.87 20160327 174800 6.95 1.88 20160327 174800 6.98 1.89 20160327 174800 7.03 1.89 20160327 174800 7.07 1.90 20160327 174800 7.11 1.91 20160327 174800 7.16 1.91 20160327 174800 7.20 1.92 20160327 174800 7.24 1.93 20160327 174800 7.27 1.93 20160327 174800 7.31 1.94 20160327 174800 7.35 1.94 20160327 174800 7.37 1.95 20160327 174800 7.39 1.96 20160327 174800 7.42 1.96 20160327 174800 7.44 1.97 20160327 174800 7.47 1.98 20160327 174800 7.49 1.98 20160327 174800 7.52 1.99 20160327 174800 7.54 1.99 20160327 174800 7.56 2.00 20160327 174800 7.63 2.01 20160327 174800 7.68 2.02 20160327 174800 7.75 2.03 20160327 174800 7.80 2.03 20160327 174800 7.86 2.04 20160327 174800 7.92 2.05 20160327 174800 7.98 2.06 20160327 174800 8.04 2.06 20160327 174800 8.09 2.07 20160327 174800 8.12 2.07 20160327 174900 4.12 1.42 20160327 174900 4.13 1.42 20160327 174900 4.15 1.43 20160327 174900 4.17 1.43 20160327 174900 4.19 1.43 20160327 174900 4.22 1.43 20160327 174900 4.24 1.43 20160327 174900 4.26 1.43 20160327 174900 4.29 1.43 20160327 174900 4.31 1.43 20160327 174900 4.36 1.43 20160327 174900 4.41 1.44 20160327 174900 4.46 1.44 20160327 174900 4.51 1.44 20160327 174900 4.56 1.44 20160327 174900 4.62 1.45 20160327 174900 4.67 1.45 20160327 174900 4.72 1.45 20160327 174900 4.77 1.45 20160327 174900 4.86 1.46 20160327 174900 4.95 1.46 20160327 174900 5.02 1.46 20160327 174900 5.12 1.47 20160327 174900 5.20 1.47 20160327 174900 5.28 1.47 20160327 174900 5.37 1.47 20160327 174900 5.46 1.48 20160327 174900 5.54 1.48 20160327 174900 5.57 1.48 20160327 174900 5.62 1.49 20160327 174900 5.67 1.49 20160327 174900 5.71 1.50 20160327 174900 5.75 1.50 20160327 174900 5.80 1.50 20160327 174900 5.85 1.50 20160327 174900 5.89 1.51 20160327 174900 5.93 1.51 20160327 174900 5.96 1.52 20160327 174900 6.00 1.52 20160327 174900 6.03 1.52 20160327 174900 6.07 1.53 20160327 174900 6.11 1.53 20160327 174900 6.15 1.54 20160327 174900 6.18 1.54 20160327 174900 6.22 1.55 20160327 174900 6.24 1.55 20160327 174900 6.27 1.56 20160327 174900 6.29 1.56 20160327 174900 6.32 1.56 20160327 174900 6.34 1.57 20160327 174900 6.37 1.57 20160327 174900 6.39 1.58 20160327 174900 6.41 1.58 20160327 174900 6.44 1.59 20160327 174900 6.45 1.59 20160327 174900 6.46 1.60 20160327 174900 6.47 1.61 20160327 174900 6.48 1.62 20160327 174900 6.49 1.62 20160327 175000 2.42 1.39 20160327 175000 2.43 1.39 20160327 175000 2.44 1.39 20160327 175000 2.45 1.39 20160327 175000 2.47 1.39 20160327 175000 2.48 1.39 20160327 175000 2.49 1.39 20160327 175000 2.50 1.38 20160327 175000 2.50 1.39 20160327 175000 2.52 1.38 20160327 175000 2.52 1.39 20160327 175000 2.54 1.38 20160327 175000 2.54 1.39 20160327 175000 2.56 1.39 20160327 175000 2.57 1.38 20160327 175000 2.59 1.39 20160327 175000 2.62 1.38 20160327 175000 2.62 1.39 20160327 175000 2.65 1.38 20160327 175000 2.65 1.39 20160327 175000 2.68 1.38 20160327 175000 2.69 1.39 20160327 175000 2.72 1.38 20160327 175000 2.73 1.39 20160327 175000 2.75 1.38 20160327 175000 2.79 1.38 20160327 175000 2.82 1.38 20160327 175000 2.84 1.38 20160327 175000 2.86 1.39 20160327 175000 2.88 1.39 20160327 175000 2.90 1.39 20160327 175000 2.93 1.39 20160327 175000 2.95 1.39 20160327 175000 2.97 1.39 20160327 175000 3.06 1.39 20160327 175000 3.13 1.39 20160327 175000 3.21 1.40 20160327 175000 3.29 1.40 20160327 175000 3.38 1.40 20160327 175000 3.45 1.40 20160327 175000 3.53 1.41 20160327 175000 3.62 1.41 20160327 175000 3.69 1.41 20160327 175000 3.75 1.41 20160327 175000 3.81 1.41 20160327 175000 3.87 1.42 20160327 175000 3.92 1.42 20160327 175000 3.97 1.42 20160327 175000 4.03 1.42 20160327 175000 4.09 1.42 20160327 175000 4.13 1.42 20160327 175000 4.14 1.42 20160327 175000 4.15 1.43 20160327 175000 4.16 1.43 20160327 175000 4.18 1.43 20160327 175100 2.36 1.43 20160327 175100 2.37 1.43 20160327 175100 2.38 1.43 20160327 175100 2.39 1.42 20160327 175100 2.39 1.43 20160327 175100 2.42 1.42 20160327 175100 2.43 1.43 20160327 175100 2.51 1.42 20160327 175100 2.51 1.43 20160327 175100 2.60 1.42 20160327 175100 2.61 1.43 20160327 175100 2.63 1.43 20160327 175100 2.69 1.42 20160327 175100 2.70 1.43 20160327 175100 2.76 1.42 20160327 175100 2.76 1.44 20160327 175100 2.77 1.40 20160327 175100 2.80 1.40 20160327 175100 2.81 1.43 20160327 175100 2.85 1.40 20160327 175100 2.85 1.42 20160327 175100 2.89 1.40 20160327 175100 2.92 1.43 20160327 175100 2.92 1.44 20160327 175100 2.95 1.42 20160327 175100 2.97 1.40 20160327 175100 3.00 1.43 20160327 175100 3.05 1.42 20160327 175100 3.06 1.44 20160327 175100 3.09 1.40 20160327 175100 3.10 1.43 20160327 175100 3.13 1.42 20160327 175100 3.19 1.40 20160327 175100 3.21 1.43 20160327 175100 3.21 1.44 20160327 175100 3.22 1.42 20160327 175100 3.28 1.40 20160327 175100 3.29 1.41 20160327 175100 3.30 1.43 20160327 175100 3.32 1.43 20160327 175100 3.33 1.43 20160327 175100 3.35 1.43 20160327 175100 3.36 1.41 20160327 175100 3.37 1.44 20160327 175100 3.38 1.40 20160327 175100 3.38 1.44 20160327 175100 3.39 1.44 20160327 175100 3.40 1.44 20160327 175100 3.42 1.44 20160327 175100 3.43 1.41 20160327 175100 3.43 1.44 20160327 175100 3.50 1.40 20160327 175100 3.50 1.41 20160327 175100 3.59 1.41 20160327 175100 3.61 1.41 20160327 175100 3.65 1.41 20160327 175100 3.69 1.41 20160327 175100 3.72 1.41 20160327 175100 3.81 1.41 20160327 175200 1.43 1.37 20160327 175200 1.44 1.37 20160327 175200 1.45 1.37 20160327 175200 1.45 1.38 20160327 175200 1.47 1.37 20160327 175200 1.47 1.38 20160327 175200 1.50 1.36 20160327 175200 1.52 1.38 20160327 175200 1.53 1.36 20160327 175200 1.56 1.39 20160327 175200 1.57 1.36 20160327 175200 1.61 1.36 20160327 175200 1.61 1.39 20160327 175200 1.66 1.36 20160327 175200 1.68 1.39 20160327 175200 1.71 1.36 20160327 175200 1.76 1.39 20160327 175200 1.77 1.36 20160327 175200 1.81 1.35 20160327 175200 1.85 1.40 20160327 175200 1.86 1.35 20160327 175200 1.92 1.40 20160327 175200 2.01 1.40 20160327 175200 2.09 1.45 20160327 175200 2.11 1.40 20160327 175200 2.11 1.45 20160327 175200 2.11 1.46 20160327 175200 2.14 1.46 20160327 175200 2.17 1.44 20160327 175200 2.19 1.41 20160327 175200 2.20 1.47 20160327 175200 2.24 1.44 20160327 175200 2.25 1.46 20160327 175200 2.25 1.47 20160327 175200 2.29 1.46 20160327 175200 2.29 1.47 20160327 175200 2.30 1.41 20160327 175200 2.30 1.47 20160327 175200 2.33 1.43 20160327 175200 2.34 1.48 20160327 175200 2.35 1.45 20160327 175200 2.40 1.45 20160327 175200 2.40 1.48 20160327 175200 2.41 1.41 20160327 175200 2.48 1.45 20160327 175200 2.49 1.41 20160327 175200 2.50 1.42 20160327 175200 2.50 1.44 20160327 175200 2.51 1.42 20160327 175200 2.52 1.42 20160327 175200 2.52 1.44 20160327 175200 2.53 1.42 20160327 175200 2.53 1.43 20160327 175200 2.53 1.44 20160327 175200 2.54 1.43 20160327 175200 2.54 1.44 20160327 175200 2.55 1.43 20160327 175300 1.89 1.34 20160327 175300 1.92 1.34 20160327 175300 1.94 1.34 20160327 175300 1.96 1.33 20160327 175300 1.98 1.33 20160327 175300 2.01 1.32 20160327 175300 2.03 1.21 20160327 175300 2.04 1.21 20160327 175300 2.04 1.22 20160327 175300 2.04 1.32 20160327 175300 2.05 1.22 20160327 175300 2.05 1.23 20160327 175300 2.05 1.31 20160327 175300 2.05 1.32 20160327 175300 2.06 1.23 20160327 175300 2.06 1.30 20160327 175300 2.06 1.31 20160327 175300 2.07 1.24 20160327 175300 2.07 1.30 20160327 175300 2.08 1.24 20160327 175300 2.08 1.30 20160327 175300 2.09 1.25 20160327 175300 2.09 1.30 20160327 175300 2.10 1.25 20160327 175300 2.10 1.29 20160327 175300 2.11 1.29 20160327 175300 2.12 1.26 20160327 175300 2.12 1.29 20160327 175300 2.13 1.27 20160327 175300 2.13 1.29 20160327 175300 2.14 1.27 20160327 175300 2.14 1.28 20160327 175300 2.15 1.27 20160327 175300 2.15 1.28 20160327 175300 2.16 1.28 20160327 175300 2.19 1.19 20160327 175300 2.39 1.18 20160327 175300 2.55 1.17 20160327 175300 2.74 1.16 20160327 175300 2.93 1.15 20160327 175300 3.08 1.13 20160327 175300 3.25 1.12 20160327 175300 3.44 1.11 20160327 175300 3.63 1.09 20160327 175300 3.93 1.07 20160327 175300 4.33 1.06 20160327 175300 4.70 1.04 20160327 175300 5.03 1.02 20160327 175300 5.41 1.00 20160327 175300 5.80 0.98 20160327 175300 6.20 0.97 20160327 175300 6.52 0.95 20160327 175400 6.51 2.05 20160327 175400 6.53 2.04 20160327 175400 6.56 2.02 20160327 175400 6.59 2.01 20160327 175400 6.61 2.00 20160327 175400 6.64 1.99 20160327 175400 6.67 1.80 20160327 175400 6.67 1.82 20160327 175400 6.67 1.86 20160327 175400 6.67 1.89 20160327 175400 6.67 1.91 20160327 175400 6.67 1.95 20160327 175400 6.67 1.97 20160327 175400 6.68 1.70 20160327 175400 6.68 1.74 20160327 175400 6.68 1.77 20160327 175400 6.71 1.68 20160327 175400 6.74 1.66 20160327 175400 6.77 1.63 20160327 175400 6.80 1.61 20160327 175400 6.83 1.58 20160327 175400 6.86 1.55 20160327 175400 6.89 1.53 20160327 175400 6.91 1.50 20160327 175400 6.95 1.47 20160327 175400 7.02 1.45 20160327 175400 7.08 1.43 20160327 175400 7.11 0.80 20160327 175400 7.14 0.83 20160327 175400 7.15 1.40 20160327 175400 7.18 0.85 20160327 175400 7.22 1.38 20160327 175400 7.24 0.89 20160327 175400 7.30 0.92 20160327 175400 7.30 1.35 20160327 175400 7.35 1.33 20160327 175400 7.36 0.95 20160327 175400 7.42 0.97 20160327 175400 7.44 1.31 20160327 175400 7.50 1.00 20160327 175400 7.51 1.28 20160327 175400 7.53 1.14 20160327 175400 7.53 1.17 20160327 175400 7.53 1.20 20160327 175400 7.53 1.23 20160327 175400 7.53 1.26 20160327 175400 7.54 1.12 20160327 175400 7.55 1.09 20160327 175400 7.56 1.06 20160327 175400 7.57 1.04 20160327 175500 5.30 2.35 20160327 175500 5.31 2.36 20160327 175500 5.32 2.34 20160327 175500 5.32 2.35 20160327 175500 5.33 2.36 20160327 175500 5.34 2.34 20160327 175500 5.36 2.33 20160327 175500 5.36 2.37 20160327 175500 5.38 2.33 20160327 175500 5.39 2.37 20160327 175500 5.40 2.32 20160327 175500 5.41 2.38 20160327 175500 5.42 2.32 20160327 175500 5.43 2.38 20160327 175500 5.46 2.31 20160327 175500 5.47 2.39 20160327 175500 5.48 2.39 20160327 175500 5.49 2.30 20160327 175500 5.52 2.40 20160327 175500 5.53 2.40 20160327 175500 5.54 2.30 20160327 175500 5.54 2.41 20160327 175500 5.56 2.41 20160327 175500 5.57 2.41 20160327 175500 5.57 2.43 20160327 175500 5.57 2.44 20160327 175500 5.58 2.29 20160327 175500 5.58 2.41 20160327 175500 5.59 2.43 20160327 175500 5.60 2.41 20160327 175500 5.60 2.43 20160327 175500 5.61 2.28 20160327 175500 5.61 2.42 20160327 175500 5.61 2.43 20160327 175500 5.63 2.42 20160327 175500 5.65 2.27 20160327 175500 5.65 2.42 20160327 175500 5.69 2.27 20160327 175500 5.72 2.26 20160327 175500 5.75 2.25 20160327 175500 5.78 2.25 20160327 175500 5.82 2.24 20160327 175500 5.85 2.23 20160327 175500 5.88 2.23 20160327 175500 5.91 2.22 20160327 175500 5.93 2.21 20160327 175500 5.96 2.21 20160327 175500 5.98 2.20 20160327 175500 6.02 2.19 20160327 175500 6.07 2.18 20160327 175500 6.11 2.17 20160327 175500 6.17 2.15 20160327 175500 6.22 2.14 20160327 175500 6.26 2.13 20160327 175500 6.31 2.11 20160327 175500 6.36 2.10 20160327 175500 6.42 2.09 20160327 175500 6.45 2.07 20160327 175500 6.47 2.06 20160327 175600 2.49 2.28 20160327 175600 2.59 2.28 20160327 175600 2.68 2.28 20160327 175600 2.72 2.28 20160327 175600 2.75 2.29 20160327 175600 2.79 2.29 20160327 175600 2.84 2.30 20160327 175600 2.89 2.30 20160327 175600 2.95 2.31 20160327 175600 3.01 2.32 20160327 175600 3.06 2.32 20160327 175600 3.11 2.33 20160327 175600 3.12 2.34 20160327 175600 3.14 2.34 20160327 175600 3.16 2.35 20160327 175600 3.20 2.35 20160327 175600 3.24 2.36 20160327 175600 3.29 2.37 20160327 175600 3.35 2.37 20160327 175600 3.41 2.38 20160327 175600 3.46 2.38 20160327 175600 3.48 2.39 20160327 175600 3.52 2.39 20160327 175600 3.59 2.40 20160327 175600 3.64 2.40 20160327 175600 3.73 2.41 20160327 175600 3.78 2.41 20160327 175600 3.84 2.41 20160327 175600 3.91 2.41 20160327 175600 3.97 2.41 20160327 175600 4.03 2.41 20160327 175600 4.11 2.41 20160327 175600 4.17 2.41 20160327 175600 4.23 2.41 20160327 175600 4.31 2.41 20160327 175600 4.38 2.41 20160327 175600 4.41 2.41 20160327 175600 4.46 2.41 20160327 175600 4.51 2.41 20160327 175600 4.55 2.41 20160327 175600 4.60 2.42 20160327 175600 4.66 2.42 20160327 175600 4.71 2.42 20160327 175600 4.75 2.42 20160327 175600 4.80 2.42 20160327 175600 4.86 2.42 20160327 175600 4.91 2.42 20160327 175600 4.97 2.42 20160327 175600 5.03 2.42 20160327 175600 5.10 2.42 20160327 175600 5.15 2.43 20160327 175600 5.21 2.43 20160327 175600 5.27 2.43 20160327 175600 5.31 2.43 20160327 175600 5.34 2.43 20160327 175600 5.37 2.43 20160327 175600 5.40 2.43 20160327 175600 5.43 2.43 20160327 175600 5.46 2.43 20160327 175600 5.49 2.44 20160327 175600 5.52 2.44 20160327 175600 5.55 2.44 20160327 175700 0.54 2.29 20160327 175700 0.76 2.29 20160327 175700 1.06 2.29 20160327 175700 1.51 2.30 20160327 175700 1.85 2.28 20160327 175700 2.16 2.30 20160327 175700 2.28 2.29 20160327 175700 2.28 2.30 20160327 175700 2.31 2.29 20160327 175700 2.36 2.29 20160327 175700 2.41 2.28 20160327 175700 2.67 2.28 20160327 175700 3.44 2.09 20160327 175700 3.45 2.08 20160327 175700 3.46 2.09 20160327 175700 3.48 2.08 20160327 175700 3.48 2.09 20160327 175700 3.48 2.28 20160327 175700 3.51 2.09 20160327 175700 3.52 2.08 20160327 175700 3.55 2.10 20160327 175700 3.56 2.08 20160327 175700 3.59 2.10 20160327 175700 3.60 2.08 20160327 175700 3.64 2.10 20160327 175700 3.70 2.10 20160327 175700 3.75 2.11 20160327 175700 3.82 2.11 20160327 175700 3.91 2.11 20160327 175700 4.00 2.12 20160327 175700 4.08 2.12 20160327 175700 4.17 2.13 20160327 175700 4.17 2.27 20160327 175700 4.27 2.13 20160327 175700 4.35 2.14 20160327 175700 4.46 2.14 20160327 175700 4.56 2.15 20160327 175700 4.58 2.15 20160327 175700 4.61 2.15 20160327 175700 4.63 2.16 20160327 175700 4.65 2.16 20160327 175700 4.67 2.17 20160327 175700 4.70 2.17 20160327 175700 4.72 2.18 20160327 175700 4.73 2.18 20160327 175700 4.73 2.27 20160327 175700 4.76 2.18 20160327 175700 4.77 2.27 20160327 175700 4.78 2.19 20160327 175700 4.80 2.19 20160327 175700 4.80 2.26 20160327 175700 4.83 2.20 20160327 175700 4.83 2.26 20160327 175700 4.85 2.20 20160327 175700 4.86 2.25 20160327 175700 4.88 2.21 20160327 175700 4.89 2.25 20160327 175700 4.90 2.21 20160327 175700 4.91 2.24 20160327 175700 4.93 2.22 20160327 175700 4.94 2.23 20160327 175700 4.96 2.23 20160327 175700 4.97 2.23 20160327 175800 3.66 2.01 20160327 175800 3.66 2.07 20160327 175800 3.67 2.00 20160327 175800 3.68 2.00 20160327 175800 3.68 2.01 20160327 175800 3.69 2.00 20160327 175800 3.70 2.01 20160327 175800 3.70 2.07 20160327 175800 3.71 2.00 20160327 175800 3.72 1.99 20160327 175800 3.72 2.02 20160327 175800 3.74 1.99 20160327 175800 3.75 2.02 20160327 175800 3.76 1.99 20160327 175800 3.76 2.07 20160327 175800 3.78 1.99 20160327 175800 3.78 2.02 20160327 175800 3.81 1.99 20160327 175800 3.81 2.02 20160327 175800 3.81 2.07 20160327 175800 3.84 1.99 20160327 175800 3.84 2.03 20160327 175800 3.85 2.07 20160327 175800 3.87 1.99 20160327 175800 3.88 2.03 20160327 175800 3.88 2.06 20160327 175800 3.90 1.98 20160327 175800 3.91 2.03 20160327 175800 3.92 2.06 20160327 175800 3.93 1.98 20160327 175800 3.93 2.03 20160327 175800 3.94 2.06 20160327 175800 3.96 1.98 20160327 175800 3.96 2.04 20160327 175800 3.98 2.06 20160327 175800 3.99 1.98 20160327 175800 3.99 2.04 20160327 175800 4.01 2.04 20160327 175800 4.01 2.06 20160327 175800 4.03 1.98 20160327 175800 4.04 2.04 20160327 175800 4.04 2.05 20160327 175800 4.06 1.98 20160327 175800 4.06 2.05 20160327 175800 4.07 2.05 20160327 175800 4.08 1.98 20160327 175800 4.08 2.05 20160327 175800 4.10 1.98 20160327 175800 4.11 2.05 20160327 175800 4.12 1.98 20160327 175800 4.15 1.98 20160327 175800 4.18 1.98 20160327 175800 4.20 1.98 20160327 175800 4.22 1.98 20160327 175800 4.24 1.98 20160327 175800 4.25 1.98 20160327 175800 4.26 1.98 20160327 175800 4.27 1.98 20160327 175900 4.21 1.98 20160327 175900 4.22 1.98 20160327 175900 4.23 1.98 20160327 175900 4.24 1.97 20160327 175900 4.26 1.97 20160327 175900 4.28 1.97 20160327 175900 4.29 1.97 20160327 175900 4.32 1.97 20160327 175900 4.34 1.97 20160327 175900 4.37 1.97 20160327 175900 4.42 1.97 20160327 175900 4.46 1.97 20160327 175900 4.51 1.97 20160327 175900 4.56 1.97 20160327 175900 4.61 1.97 20160327 175900 4.64 1.97 20160327 175900 4.69 1.97 20160327 175900 4.73 1.96 20160327 175900 4.77 1.96 20160327 175900 4.80 1.96 20160327 175900 4.84 1.96 20160327 175900 4.86 1.40 20160327 175900 4.87 1.96 20160327 175900 4.91 1.96 20160327 175900 4.94 1.47 20160327 175900 4.95 1.96 20160327 175900 4.98 1.96 20160327 175900 5.02 1.52 20160327 175900 5.02 1.96 20160327 175900 5.07 1.96 20160327 175900 5.09 1.58 20160327 175900 5.11 1.96 20160327 175900 5.15 1.95 20160327 175900 5.17 1.64 20160327 175900 5.20 1.95 20160327 175900 5.24 1.94 20160327 175900 5.26 1.69 20160327 175900 5.28 1.94 20160327 175900 5.32 1.93 20160327 175900 5.34 1.75 20160327 175900 5.36 1.92 20160327 175900 5.40 1.92 20160327 175900 5.43 1.80 20160327 175900 5.44 1.91 20160327 175900 5.45 1.91 20160327 175900 5.46 1.90 20160327 175900 5.47 1.90 20160327 175900 5.49 1.90 20160327 175900 5.51 1.89 20160327 175900 5.53 1.86 20160327 175900 5.53 1.89 20160327 175900 5.55 1.88 20160327 180000 1.71 1.59 20160327 180000 1.79 1.55 20160327 180000 1.92 1.49 20160327 180000 1.97 1.61 20160327 180000 2.06 1.45 20160327 180000 2.20 1.42 20160327 180000 2.39 1.37 20160327 180000 2.39 1.62 20160327 180000 2.58 1.33 20160327 180000 2.76 1.29 20160327 180000 2.85 1.64 20160327 180000 2.98 1.26 20160327 180000 5.19 1.84 20160327 180000 5.19 1.85 20160327 180000 5.19 1.86 20160327 180000 5.21 1.88 20160327 180000 5.28 1.90 20160327 180000 5.31 1.91 20160327 180000 5.36 1.92 20160327 180000 5.42 1.94 20160327 180000 5.50 1.96 20160327 180000 5.63 1.98 20160327 180000 5.89 1.99 20160327 180100 2.17 2.38 20160327 180100 2.19 2.37 20160327 180100 2.28 2.39 20160327 180100 2.29 2.36 20160327 180100 2.44 2.40 20160327 180100 2.48 2.35 20160327 180100 2.73 2.34 20160327 180100 2.78 2.41 20160327 180100 2.97 2.34 20160327 180100 3.18 2.42 20160327 180100 3.30 2.33 20160327 180100 3.56 2.43 20160327 180100 3.65 2.32 20160327 180100 3.93 2.31 20160327 180100 3.96 2.44 20160327 180100 4.30 2.30 20160327 180100 4.45 2.45 20160327 180100 4.53 2.29 20160327 180100 4.69 2.28 20160327 180100 4.86 2.45 20160327 180100 4.87 2.27 20160327 180100 5.05 2.26 20160327 180100 5.19 2.47 20160327 180100 5.21 2.26 20160327 180100 5.35 2.48 20160327 180100 5.39 2.25 20160327 180100 5.47 2.49 20160327 180100 5.57 2.24 20160327 180100 5.60 2.50 20160327 180100 5.74 2.23 20160327 180100 5.74 2.51 20160327 180100 5.87 2.52 20160327 180100 5.89 2.22 20160327 180100 5.97 2.53 20160327 180100 5.97 2.61 20160327 180100 6.01 2.22 20160327 180100 6.02 2.60 20160327 180100 6.07 2.55 20160327 180100 6.09 2.58 20160327 180100 6.11 2.00 20160327 180100 6.13 2.21 20160327 180100 6.15 2.57 20160327 180100 6.17 2.56 20160327 180100 6.24 2.20 20160327 180100 6.38 2.19 20160327 180100 6.39 2.02 20160327 180100 6.54 2.19 20160327 180100 6.66 2.03 20160327 180100 6.67 2.18 20160327 180100 6.84 2.17 20160327 180100 6.90 2.04 20160327 180100 7.01 2.17 20160327 180100 7.15 2.16 20160327 180100 7.19 2.06 20160327 180100 7.24 2.15 20160327 180100 7.33 2.14 20160327 180100 7.41 2.13 20160327 180100 7.48 2.07 20160327 180100 7.50 2.13 20160327 180100 7.59 2.12 20160327 180100 7.66 2.11 20160327 180100 7.73 2.08 20160327 180100 7.75 2.10 20160327 180100 7.84 2.10 20160327 180200 3.76 2.83 20160327 180200 3.83 2.84 20160327 180200 3.90 2.81 20160327 180200 3.93 2.86 20160327 180200 4.06 2.88 20160327 180200 4.09 2.79 20160327 180200 4.21 2.90 20160327 180200 4.27 2.77 20160327 180200 4.35 2.92 20160327 180200 4.49 2.76 20160327 180200 4.52 2.94 20160327 180200 4.71 2.96 20160327 180200 4.73 2.74 20160327 180200 4.89 2.98 20160327 180200 4.93 2.72 20160327 180200 5.10 3.00 20160327 180200 5.18 2.70 20160327 180200 5.28 3.02 20160327 180200 5.41 3.04 20160327 180200 5.44 2.69 20160327 180200 5.44 3.80 20160327 180200 5.48 3.78 20160327 180200 5.52 3.76 20160327 180200 5.56 3.75 20160327 180200 5.59 3.06 20160327 180200 5.60 3.73 20160327 180200 5.65 3.71 20160327 180200 5.66 2.67 20160327 180200 5.68 3.69 20160327 180200 5.71 3.67 20160327 180200 5.72 2.66 20160327 180200 5.74 3.65 20160327 180200 5.76 3.09 20160327 180200 5.77 3.64 20160327 180200 5.78 2.65 20160327 180200 5.81 3.62 20160327 180200 5.84 2.63 20160327 180200 5.84 3.60 20160327 180200 5.88 3.58 20160327 180200 5.90 2.62 20160327 180200 5.91 3.11 20160327 180200 5.91 3.56 20160327 180200 5.95 3.54 20160327 180200 5.99 3.53 20160327 180200 6.04 3.51 20160327 180200 6.08 3.13 20160327 180200 6.09 3.48 20160327 180200 6.14 3.47 20160327 180200 6.20 3.44 20160327 180200 6.24 3.15 20160327 180200 6.26 3.42 20160327 180200 6.32 3.40 20160327 180200 6.37 3.17 20160327 180200 6.39 3.38 20160327 180200 6.44 3.36 20160327 180200 6.45 3.32 20160327 180200 6.45 3.34 20160327 180200 6.46 3.19 20160327 180200 6.46 3.22 20160327 180200 6.46 3.23 20160327 180200 6.46 3.26 20160327 180200 6.46 3.28 20160327 180200 6.46 3.30 20160327 180300 5.30 3.87 20160327 180300 5.30 3.89 20160327 180300 5.30 3.90 20160327 180300 5.30 3.92 20160327 180300 5.31 3.94 20160327 180300 5.31 3.95 20160327 180300 5.33 3.86 20160327 180300 5.33 3.97 20160327 180300 5.34 3.99 20160327 180300 5.36 4.00 20160327 180300 5.37 3.84 20160327 180300 5.37 4.02 20160327 180300 5.40 3.82 20160327 180300 5.40 4.03 20160327 180300 5.43 4.05 20160327 180300 5.46 4.07 20160327 180300 5.49 4.08 20160327 180300 5.53 4.10 20160327 180300 5.57 4.11 20160327 180300 5.60 4.12 20160327 180300 5.64 4.14 20160327 180300 5.67 4.16 20160327 180300 5.69 4.17 20160327 180300 5.70 4.19 20160327 180300 5.72 4.20 20160327 180300 5.74 4.22 20160327 180300 5.76 4.23 20160327 180300 5.78 4.25 20160327 180300 5.79 4.26 20160327 180300 5.81 4.28 20160327 180300 5.85 4.29 20160327 180300 5.87 4.31 20160327 180300 5.91 4.32 20160327 180300 5.95 4.34 20160327 180300 5.98 4.36 20160327 180300 6.03 4.37 20160327 180300 6.08 4.39 20160327 180300 6.11 4.40 20160327 180300 6.15 4.42 20160327 180300 6.21 4.43 20160327 180300 6.26 4.45 20160327 180300 6.32 4.46 20160327 180300 6.38 4.47 20160327 180300 6.44 4.49 20160327 180300 6.50 4.50 20160327 180300 6.58 4.52 20160327 180300 6.64 4.53 20160327 180300 6.69 4.54 20160327 180300 6.73 4.55 20160327 180300 6.76 4.56 20160327 180300 6.80 4.57 20160327 180300 6.84 4.58 20160327 180300 6.88 4.59 20160327 180300 6.93 4.60 20160327 180300 6.98 4.61 20160327 180300 7.02 4.62 20160327 180300 7.07 4.63 20160327 180300 7.12 4.64 20160327 180300 7.16 4.65 20160327 180300 7.19 4.66 20160327 180300 7.24 4.67 20160327 180300 7.28 4.67 20160327 180300 7.32 4.68 20160327 180300 7.37 4.69 20160327 180400 7.44 4.70 20160327 180400 7.50 4.71 20160327 180400 7.57 4.72 20160327 180400 7.63 4.73 20160327 180400 7.70 4.74 20160327 180400 7.77 4.76 20160327 180400 7.83 4.77 20160327 180400 7.90 4.78 20160327 180400 7.97 4.79 20160327 180400 8.02 4.80 20160327 180400 8.05 4.81 20160327 180400 8.07 4.83 20160327 180400 8.10 4.84 20160327 180400 8.12 4.86 20160327 180400 8.15 4.87 20160327 180400 8.17 4.89 20160327 180400 8.20 4.90 20160327 180400 8.23 4.92 20160327 180400 8.26 4.93 20160327 180400 8.27 4.95 20160327 180400 8.28 4.97 20160327 180400 8.29 4.99 20160327 180400 8.30 5.01 20160327 180400 8.30 5.03 20160327 180400 8.31 5.04 20160327 180400 8.32 5.06 20160327 180400 8.32 5.08 20160327 180400 8.33 5.10 20160327 180400 8.36 5.12 20160327 180400 8.39 5.13 20160327 180400 8.42 5.15 20160327 180400 8.44 5.17 20160327 180400 8.47 5.18 20160327 180400 8.50 5.20 20160327 180400 8.53 5.22 20160327 180400 8.56 5.24 20160327 180400 8.58 5.25 20160327 180400 8.59 5.27 20160327 180400 8.60 5.28 20160327 180400 8.61 5.30 20160327 180400 8.63 5.31 20160327 180400 8.64 5.33 20160327 180400 8.65 5.34 20160327 180400 8.67 5.35 20160327 180400 8.68 5.37 20160327 180400 8.70 5.38 20160327 180400 8.73 5.40 20160327 180400 8.76 5.41 20160327 180400 8.78 5.43 20160327 180400 8.81 5.44 20160327 180400 8.84 5.46 20160327 180400 8.87 5.47 20160327 180400 8.90 5.49 20160327 180400 8.93 5.50 20160327 180400 8.97 5.52 20160327 180400 9.03 5.54 20160327 180400 9.08 5.55 20160327 180400 9.14 5.57 20160327 180400 9.21 5.58 20160327 180400 9.26 5.60 20160327 180400 9.33 5.62 20160327 180400 9.40 5.63 20160327 180400 9.46 5.65 20160327 180400 9.52 5.67 20160327 180500 10.01 6.00 20160327 180500 10.03 5.79 20160327 180500 10.05 5.99 20160327 180500 10.09 5.80 20160327 180500 10.10 5.98 20160327 180500 10.12 5.82 20160327 180500 10.14 5.84 20160327 180500 10.15 5.85 20160327 180500 10.15 5.97 20160327 180500 10.16 5.87 20160327 180500 10.18 5.88 20160327 180500 10.19 5.96 20160327 180500 10.20 5.89 20160327 180500 10.24 5.91 20160327 180500 10.24 5.95 20160327 180500 10.26 5.93 20160327 180500 10.29 5.94 20160327 180500 8.91 6.28 20160327 180500 8.92 6.28 20160327 180500 8.93 6.27 20160327 180500 8.94 6.25 20160327 180500 8.95 6.25 20160327 180500 8.95 6.30 20160327 180500 8.96 6.21 20160327 180500 8.96 6.22 20160327 180500 8.96 6.23 20160327 180500 8.97 6.20 20160327 180500 9.00 6.19 20160327 180500 9.00 6.31 20160327 180500 9.04 6.18 20160327 180500 9.05 6.32 20160327 180500 9.10 6.17 20160327 180500 9.11 6.33 20160327 180500 9.15 6.16 20160327 180500 9.16 6.35 20160327 180500 9.19 6.15 20160327 180500 9.21 6.36 20160327 180500 9.23 6.14 20160327 180500 9.27 6.37 20160327 180500 9.28 6.13 20160327 180500 9.31 6.38 20160327 180500 9.32 6.12 20160327 180500 9.36 6.39 20160327 180500 9.37 6.11 20160327 180500 9.42 6.10 20160327 180500 9.46 6.09 20160327 180500 9.49 6.41 20160327 180500 9.52 6.08 20160327 180500 9.58 6.08 20160327 180500 9.61 5.68 20160327 180500 9.61 6.42 20160327 180500 9.62 6.07 20160327 180500 9.67 5.70 20160327 180500 9.68 6.06 20160327 180500 9.73 6.05 20160327 180500 9.74 5.72 20160327 180500 9.78 6.04 20160327 180500 9.81 5.74 20160327 180500 9.85 6.03 20160327 180500 9.87 5.75 20160327 180500 9.89 6.02 20160327 180500 9.95 5.77 20160327 180500 9.95 6.01 20160327 180600 10.00 6.46 20160327 180600 10.16 6.48 20160327 180600 10.31 6.50 20160327 180600 10.44 6.51 20160327 180600 10.60 6.52 20160327 180600 10.77 6.54 20160327 180600 10.93 6.56 20160327 180600 11.12 6.58 20160327 180600 11.31 6.59 20160327 180600 11.48 6.61 20160327 180600 11.68 6.63 20160327 180600 11.86 6.64 20160327 180600 12.07 6.66 20160327 180600 12.27 6.68 20160327 180600 12.38 6.68 20160327 180600 12.51 6.70 20160327 180600 12.64 6.71 20160327 180600 12.74 6.72 20160327 180600 12.87 6.73 20160327 180600 13.00 6.74 20160327 180600 13.10 6.74 20160327 180600 13.23 6.75 20160327 180600 13.32 6.76 20160327 180600 13.33 6.77 20160327 180600 13.34 6.78 20160327 180600 13.36 6.79 20160327 180600 13.38 6.80 20160327 180600 13.40 6.81 20160327 180600 13.40 6.83 20160327 180600 13.42 6.83 20160327 180600 13.43 6.81 20160327 180600 13.45 6.82 20160327 180600 13.46 6.84 20160327 180600 13.47 6.84 20160327 180600 13.48 6.83 20160327 180600 13.49 6.85 20160327 180600 13.52 6.85 20160327 180600 13.55 6.84 20160327 180600 13.63 6.85 20160327 180600 13.69 6.86 20160327 180600 13.72 6.86 20160327 180600 13.77 6.87 20160327 180600 13.85 6.87 20160327 180600 13.89 6.87 20160327 180600 13.92 6.88 20160327 180600 14.00 6.89 20160327 180600 14.03 6.89 20160327 180600 14.09 6.90 20160327 180600 14.17 6.90 20160327 180600 14.20 6.90 20160327 180600 14.26 6.91 20160327 180600 14.34 6.92 20160327 180600 14.37 6.91 20160327 180600 14.44 6.93 20160327 180600 14.51 6.93 20160327 180600 14.55 6.93 20160327 180600 14.63 6.94 20160327 180600 14.68 6.94 20160327 180600 14.74 6.95 20160327 180600 14.84 6.95 20160327 180600 14.85 6.96 20160327 180600 9.74 6.44 20160327 180600 9.88 6.45 20160327 180700 10.72 5.75 20160327 180700 11.40 5.82 20160327 180700 12.21 5.91 20160327 180700 13.03 5.99 20160327 180700 13.56 6.86 20160327 180700 13.60 6.86 20160327 180700 13.64 6.87 20160327 180700 13.68 6.88 20160327 180700 13.72 6.07 20160327 180700 13.72 6.89 20160327 180700 14.05 6.91 20160327 180700 14.32 6.93 20160327 180700 14.54 6.15 20160327 180700 14.64 6.96 20160327 180700 14.97 6.98 20160327 180700 15.07 6.22 20160327 180700 15.24 7.00 20160327 180700 15.37 6.30 20160327 180700 15.57 7.03 20160327 180700 15.67 6.39 20160327 180700 15.90 7.05 20160327 180700 15.92 6.45 20160327 180700 16.17 7.07 20160327 180700 16.21 6.53 20160327 180700 16.45 7.09 20160327 180700 16.49 6.61 20160327 180700 16.51 7.08 20160327 180700 16.57 7.08 20160327 180700 16.62 7.07 20160327 180700 16.67 7.06 20160327 180700 16.72 6.68 20160327 180700 16.73 7.05 20160327 180700 16.78 7.05 20160327 180700 16.83 7.04 20160327 180700 16.88 7.03 20160327 180700 16.92 7.02 20160327 180700 16.95 7.00 20160327 180700 16.99 6.76 20160327 180700 16.99 6.98 20160327 180700 17.04 6.96 20160327 180700 17.08 6.94 20160327 180700 17.13 6.92 20160327 180700 17.18 6.91 20160327 180700 17.23 6.89 20160327 180700 17.24 6.83 20160327 180700 17.30 6.87 20160327 180700 3.87 5.24 20160327 180700 3.97 5.21 20160327 180700 4.08 5.28 20160327 180700 4.42 5.17 20160327 180700 4.56 5.31 20160327 180700 5.08 5.16 20160327 180700 5.14 5.35 20160327 180700 5.71 5.16 20160327 180700 5.93 5.38 20160327 180700 6.58 5.16 20160327 180700 6.65 5.42 20160327 180700 7.51 5.16 20160327 180700 7.55 5.46 20160327 180700 8.28 5.16 20160327 180700 8.44 5.51 20160327 180700 9.10 5.58 20160327 180700 9.91 5.67 20160327 180800 10.07 5.16 20160327 180800 11.02 5.16 20160327 180800 11.97 5.17 20160327 180800 12.18 5.17 20160327 180800 12.40 5.17 20160327 180800 9.26 5.16 20160327 182000 10.52 4.69 20160327 182000 11.45 4.76 20160327 182000 12.16 4.84 20160327 182000 12.97 4.93 20160327 182000 13.80 5.02 20160327 182000 14.50 5.10 20160327 182000 15.35 5.19 20160327 182000 16.22 5.28 20160327 182000 16.97 5.36 20160327 182000 17.86 5.45 20160327 182000 18.37 5.00 20160327 182000 18.59 5.30 20160327 182000 18.62 5.53 20160327 182000 2.48 3.94 20160327 182000 2.53 3.97 20160327 182000 2.62 3.91 20160327 182000 2.69 4.01 20160327 182000 2.70 3.87 20160327 182000 2.70 3.88 20160327 182000 2.83 3.85 20160327 182000 2.90 4.04 20160327 182000 2.98 3.84 20160327 182000 3.14 3.82 20160327 182000 3.18 4.08 20160327 182000 3.42 3.81 20160327 182000 3.53 4.11 20160327 182000 3.69 3.79 20160327 182000 3.83 4.14 20160327 182000 3.93 3.78 20160327 182000 4.21 4.18 20160327 182000 4.27 3.76 20160327 182000 4.46 3.76 20160327 182000 4.67 3.75 20160327 182000 4.85 4.24 20160327 182000 4.90 3.74 20160327 182000 5.09 3.74 20160327 182000 5.51 4.30 20160327 182000 6.34 4.37 20160327 182000 7.21 4.44 20160327 182000 7.96 4.50 20160327 182000 8.86 4.57 20160327 182000 9.61 4.62 20160327 182100 5.36 3.73 20160327 182100 5.62 3.73 20160327 182100 5.85 3.72 20160327 182100 6.13 3.71 20160327 182100 6.42 3.71 20160327 182100 6.57 3.70 20160327 182100 6.73 3.70 20160327 182100 6.87 3.70 20160327 182100 7.03 3.70 20160327 182100 7.21 3.69 20160327 182100 7.35 3.69 20160327 182100 7.53 3.69 20160327 182100 7.71 3.68 20160327 182100 7.86 3.68 20160327 182100 7.93 3.68 20160327 182100 7.97 3.68 20160327 182100 8.01 3.68 20160327 182100 8.05 3.68 20160327 182100 8.09 3.68 20160327 182100 8.12 3.67 20160327 182100 8.16 3.67 20160327 182100 8.19 3.67 20160327 182100 8.23 3.67 20160327 182100 8.24 3.67 20160327 182100 8.25 3.67 20160327 182100 8.27 3.67 20160327 182100 8.29 3.67 20160327 182100 8.32 3.67 20160327 182100 8.35 3.67 20160327 182100 8.37 3.68 20160327 182100 8.40 3.68 20160327 182100 8.43 3.68 20160327 182100 8.46 3.68 20160327 182100 8.49 3.68 20160327 182100 8.52 3.68 20160327 182100 8.55 3.69 20160327 182100 8.58 3.69 20160327 182100 8.60 3.69 20160327 182100 8.63 3.69 20160327 182100 8.66 3.70 20160327 182100 8.69 3.70 20160327 182100 8.73 3.70 20160327 182100 8.76 3.70 20160327 182100 8.79 3.71 20160327 182100 8.83 3.71 20160327 182100 8.86 3.72 20160327 182100 8.90 3.72 20160327 182100 8.93 3.72 20160327 182100 8.96 3.73 20160327 182100 9.00 3.73 20160327 182100 9.04 3.73 20160327 182100 9.07 3.74 20160327 182100 9.11 3.74 20160327 182100 9.14 3.75 20160327 182100 9.17 3.75 20160327 182100 9.22 3.75 20160327 182200 8.93 3.95 20160327 182200 8.94 3.94 20160327 182200 8.94 3.95 20160327 182200 8.95 3.94 20160327 182200 8.96 3.94 20160327 182200 8.96 3.95 20160327 182200 8.97 3.94 20160327 182200 8.98 3.94 20160327 182200 8.99 3.93 20160327 182200 8.99 3.94 20160327 182200 9.01 3.93 20160327 182200 9.02 3.93 20160327 182200 9.03 3.93 20160327 182200 9.05 3.92 20160327 182200 9.07 3.92 20160327 182200 9.09 3.92 20160327 182200 9.10 3.91 20160327 182200 9.11 3.91 20160327 182200 9.13 3.91 20160327 182200 9.15 3.90 20160327 182200 9.16 3.90 20160327 182200 9.18 3.90 20160327 182200 9.20 3.89 20160327 182200 9.21 3.84 20160327 182200 9.22 3.85 20160327 182200 9.22 3.89 20160327 182200 9.23 3.84 20160327 182200 9.23 3.86 20160327 182200 9.23 3.87 20160327 182200 9.24 3.87 20160327 182200 9.24 3.88 20160327 182200 9.24 3.89 20160327 182200 9.25 3.76 20160327 182200 9.25 3.83 20160327 182200 9.28 3.76 20160327 182200 9.28 3.83 20160327 182200 9.30 3.83 20160327 182200 9.32 3.77 20160327 182200 9.32 3.82 20160327 182200 9.35 3.77 20160327 182200 9.35 3.82 20160327 182200 9.37 3.77 20160327 182200 9.37 3.81 20160327 182200 9.38 3.78 20160327 182200 9.39 3.79 20160327 182200 9.39 3.81 20160327 182200 9.40 3.79 20160327 182200 9.40 3.80 20160327 182200 9.41 3.80 20160327 182200 9.41 3.81 20160327 182300 7.72 3.71 20160327 182300 7.73 3.70 20160327 182300 7.74 3.68 20160327 182300 7.74 3.69 20160327 182300 7.74 3.71 20160327 182300 7.75 3.67 20160327 182300 7.78 3.67 20160327 182300 7.78 3.72 20160327 182300 7.79 3.65 20160327 182300 7.79 3.66 20160327 182300 7.80 3.65 20160327 182300 7.82 3.64 20160327 182300 7.82 3.73 20160327 182300 7.84 3.63 20160327 182300 7.86 3.62 20160327 182300 7.86 3.74 20160327 182300 7.88 3.61 20160327 182300 7.88 3.75 20160327 182300 7.90 3.61 20160327 182300 7.92 3.60 20160327 182300 7.92 3.76 20160327 182300 7.94 3.59 20160327 182300 7.95 3.77 20160327 182300 7.96 3.58 20160327 182300 7.97 3.57 20160327 182300 7.97 3.78 20160327 182300 7.99 3.56 20160327 182300 7.99 3.79 20160327 182300 8.01 3.55 20160327 182300 8.02 3.79 20160327 182300 8.03 3.55 20160327 182300 8.05 3.53 20160327 182300 8.07 3.53 20160327 182300 8.08 3.80 20160327 182300 8.10 3.52 20160327 182300 8.12 3.50 20160327 182300 8.14 3.81 20160327 182300 8.15 3.50 20160327 182300 8.21 3.82 20160327 182300 8.26 3.83 20160327 182300 8.32 3.83 20160327 182300 8.38 3.84 20160327 182300 8.43 3.85 20160327 182300 8.49 3.86 20160327 182300 8.53 3.86 20160327 182300 8.53 3.87 20160327 182300 8.56 3.87 20160327 182300 8.60 3.88 20160327 182300 8.63 3.89 20160327 182300 8.68 3.89 20160327 182300 8.72 3.90 20160327 182300 8.76 3.90 20160327 182300 8.81 3.91 20160327 182300 8.82 3.91 20160327 182300 8.82 3.92 20160327 182300 8.84 3.92 20160327 182300 8.87 3.92 20160327 182300 8.89 3.92 20160327 182300 8.92 3.93 20160327 182300 8.95 3.93 20160327 182300 8.98 3.93 20160327 182300 8.99 3.94 20160327 182300 9.00 3.94 20160327 182400 10.08 2.86 20160327 182400 10.18 2.85 20160327 182400 10.29 2.83 20160327 182400 10.40 2.82 20160327 182400 8.19 3.49 20160327 182400 8.20 3.47 20160327 182400 8.22 3.46 20160327 182400 8.23 3.45 20160327 182400 8.25 3.44 20160327 182400 8.27 3.43 20160327 182400 8.29 3.42 20160327 182400 8.32 3.40 20160327 182400 8.34 3.39 20160327 182400 8.37 3.38 20160327 182400 8.39 3.37 20160327 182400 8.42 3.36 20160327 182400 8.44 3.35 20160327 182400 8.47 3.33 20160327 182400 8.50 3.32 20160327 182400 8.53 3.31 20160327 182400 8.56 3.30 20160327 182400 8.59 3.29 20160327 182400 8.62 3.27 20160327 182400 8.64 3.26 20160327 182400 8.65 3.25 20160327 182400 8.67 3.24 20160327 182400 8.68 3.22 20160327 182400 8.70 3.21 20160327 182400 8.72 3.20 20160327 182400 8.73 3.19 20160327 182400 8.75 3.18 20160327 182400 8.76 3.15 20160327 182400 8.76 3.16 20160327 182400 8.77 3.12 20160327 182400 8.77 3.13 20160327 182400 8.77 3.15 20160327 182400 8.78 3.12 20160327 182400 8.79 3.09 20160327 182400 8.79 3.10 20160327 182400 8.80 3.08 20160327 182400 8.81 3.03 20160327 182400 8.81 3.08 20160327 182400 8.82 3.02 20160327 182400 8.82 3.06 20160327 182400 8.82 3.07 20160327 182400 8.83 3.00 20160327 182400 8.83 3.01 20160327 182400 8.83 3.04 20160327 182400 8.83 3.05 20160327 182400 8.90 3.00 20160327 182400 8.96 2.99 20160327 182400 9.03 2.98 20160327 182400 9.09 2.97 20160327 182400 9.16 2.96 20160327 182400 9.22 2.95 20160327 182400 9.28 2.94 20160327 182400 9.34 2.93 20160327 182400 9.40 2.92 20160327 182400 9.50 2.91 20160327 182400 9.60 2.90 20160327 182400 9.71 2.89 20160327 182400 9.79 2.89 20160327 182400 9.89 2.87 20160327 182400 9.99 2.86 20160327 182500 10.55 2.81 20160327 182500 10.69 2.80 20160327 182500 10.80 2.79 20160327 182500 10.94 2.78 20160327 182500 11.08 2.77 20160327 182500 11.20 2.76 20160327 182500 11.34 2.75 20160327 182500 11.49 2.74 20160327 182500 11.61 2.72 20160327 182500 11.76 2.71 20160327 182500 11.92 2.69 20160327 182500 12.05 2.68 20160327 182500 12.22 2.67 20160327 182500 12.39 2.65 20160327 182500 12.54 2.64 20160327 182500 12.73 2.63 20160327 182500 12.88 2.61 20160327 182500 13.04 2.61 20160327 182500 13.18 2.59 20160327 182500 13.32 2.58 20160327 182500 13.44 2.57 20160327 182500 13.58 2.56 20160327 182500 13.72 2.55 20160327 182500 13.84 2.54 20160327 182500 13.99 2.53 20160327 182500 14.06 2.52 20160327 182500 14.09 2.51 20160327 182500 14.13 2.50 20160327 182500 14.19 2.48 20160327 182500 14.23 2.48 20160327 182500 14.29 2.46 20160327 182500 14.32 2.86 20160327 182500 14.33 2.83 20160327 182500 14.33 2.89 20160327 182500 14.34 2.80 20160327 182500 14.35 2.77 20160327 182500 14.36 2.45 20160327 182500 14.36 2.93 20160327 182500 14.38 2.74 20160327 182500 14.39 2.68 20160327 182500 14.39 2.71 20160327 182500 14.39 2.97 20160327 182500 14.40 2.64 20160327 182500 14.40 3.01 20160327 182500 14.41 2.61 20160327 182500 14.42 2.57 20160327 182500 14.42 2.59 20160327 182500 14.43 2.44 20160327 182500 14.46 2.53 20160327 182500 14.46 2.55 20160327 182500 14.47 2.43 20160327 182500 14.48 2.43 20160327 182500 14.48 2.51 20160327 182500 14.49 2.42 20160327 182500 14.49 2.43 20160327 182500 14.49 2.49 20160327 182500 14.50 2.42 20160327 182500 14.50 2.47 20160327 182500 14.52 2.42 20160327 182500 14.52 2.44 20160327 182500 14.54 2.42 20160327 182600 13.24 3.41 20160327 182600 13.27 3.41 20160327 182600 13.30 3.41 20160327 182600 13.33 3.41 20160327 182600 13.34 3.42 20160327 182600 13.36 3.41 20160327 182600 13.39 3.40 20160327 182600 13.42 3.40 20160327 182600 13.42 3.43 20160327 182600 13.45 3.40 20160327 182600 13.49 3.40 20160327 182600 13.50 3.40 20160327 182600 13.51 3.40 20160327 182600 13.52 3.40 20160327 182600 13.52 3.44 20160327 182600 13.61 3.45 20160327 182600 13.72 3.46 20160327 182600 13.80 3.46 20160327 182600 13.90 3.47 20160327 182600 13.99 3.48 20160327 182600 14.07 3.49 20160327 182600 14.18 3.50 20160327 182600 14.28 3.50 20160327 182600 14.37 3.51 20160327 182600 14.44 3.04 20160327 182600 14.47 3.08 20160327 182600 14.47 3.51 20160327 182600 14.50 3.11 20160327 182600 14.52 3.14 20160327 182600 14.55 3.18 20160327 182600 14.57 3.52 20160327 182600 14.58 3.21 20160327 182600 14.61 3.23 20160327 182600 14.64 3.25 20160327 182600 14.66 3.52 20160327 182600 14.68 3.27 20160327 182600 14.71 3.29 20160327 182600 14.75 3.32 20160327 182600 14.76 3.53 20160327 182600 14.78 3.34 20160327 182600 14.81 3.36 20160327 182600 14.85 3.38 20160327 182600 14.86 3.53 20160327 182600 14.87 3.39 20160327 182600 14.89 3.40 20160327 182600 14.90 3.53 20160327 182600 14.91 3.42 20160327 182600 14.91 3.53 20160327 182600 14.92 3.43 20160327 182600 14.93 3.52 20160327 182600 14.94 3.44 20160327 182600 14.95 3.51 20160327 182600 14.96 3.45 20160327 182600 14.96 3.51 20160327 182600 14.97 3.50 20160327 182600 14.98 3.50 20160327 182600 14.99 3.46 20160327 182600 15.00 3.49 20160327 182600 15.01 3.47 20160327 182600 15.02 3.49 20160327 182700 10.04 2.56 20160327 182700 10.16 2.57 20160327 182700 10.27 2.59 20160327 182700 10.39 2.61 20160327 182700 10.51 2.62 20160327 182700 10.61 2.64 20160327 182700 10.73 2.65 20160327 182700 10.85 2.67 20160327 182700 10.97 2.69 20160327 182700 11.03 2.70 20160327 182700 11.10 2.72 20160327 182700 11.17 2.74 20160327 182700 11.22 2.76 20160327 182700 11.29 2.78 20160327 182700 11.35 2.80 20160327 182700 11.41 2.81 20160327 182700 11.48 2.83 20160327 182700 11.55 2.85 20160327 182700 11.59 2.86 20160327 182700 11.65 2.88 20160327 182700 11.70 2.90 20160327 182700 11.74 2.92 20160327 182700 11.80 2.94 20160327 182700 11.85 2.95 20160327 182700 11.91 2.97 20160327 182700 11.95 2.99 20160327 182700 12.01 3.01 20160327 182700 12.08 3.03 20160327 182700 12.15 3.05 20160327 182700 12.23 3.07 20160327 182700 12.31 3.09 20160327 182700 12.38 3.11 20160327 182700 12.46 3.13 20160327 182700 12.54 3.15 20160327 182700 12.61 3.17 20160327 182700 12.69 3.19 20160327 182700 12.77 3.21 20160327 182700 12.84 3.22 20160327 182700 12.92 3.24 20160327 182700 13.00 3.25 20160327 182700 13.08 3.27 20160327 182700 13.16 3.29 20160327 182700 13.24 3.30 20160327 182700 13.32 3.32 20160327 182700 13.36 3.33 20160327 182700 13.39 3.34 20160327 182700 13.41 3.35 20160327 182700 13.43 3.35 20160327 182700 13.45 3.36 20160327 182700 13.47 3.37 20160327 182700 13.49 3.38 20160327 182700 13.51 3.38 20160327 182700 13.53 3.39 20160327 182700 13.53 3.40 20160327 182700 9.27 2.46 20160327 182700 9.37 2.48 20160327 182700 9.46 2.49 20160327 182700 9.56 2.50 20160327 182700 9.64 2.51 20160327 182700 9.74 2.52 20160327 182700 9.84 2.53 20160327 182700 9.92 2.54 20160327 182800 4.97 2.49 20160327 182800 5.07 2.50 20160327 182800 5.10 2.48 20160327 182800 5.19 2.51 20160327 182800 5.24 2.47 20160327 182800 5.37 2.53 20160327 182800 5.41 2.46 20160327 182800 5.56 2.45 20160327 182800 5.57 2.54 20160327 182800 5.72 2.45 20160327 182800 5.80 2.56 20160327 182800 5.89 2.44 20160327 182800 6.02 2.57 20160327 182800 6.07 2.43 20160327 182800 6.23 2.42 20160327 182800 6.28 2.58 20160327 182800 6.37 2.41 20160327 182800 6.49 2.41 20160327 182800 6.57 2.60 20160327 182800 6.61 2.41 20160327 182800 6.71 2.41 20160327 182800 6.81 2.61 20160327 182800 6.83 2.40 20160327 182800 6.95 2.40 20160327 182800 7.05 2.40 20160327 182800 7.17 2.39 20160327 182800 7.30 2.39 20160327 182800 7.37 2.39 20160327 182800 7.38 2.38 20160327 182800 7.40 2.38 20160327 182800 7.43 2.38 20160327 182800 7.45 2.38 20160327 182800 7.47 2.38 20160327 182800 7.50 2.38 20160327 182800 7.53 2.37 20160327 182800 7.56 2.37 20160327 182800 7.62 2.37 20160327 182800 7.68 2.37 20160327 182800 7.75 2.38 20160327 182800 7.83 2.38 20160327 182800 7.91 2.38 20160327 182800 7.97 2.38 20160327 182800 8.05 2.38 20160327 182800 8.14 2.38 20160327 182800 8.21 2.38 20160327 182800 8.29 2.38 20160327 182800 8.38 2.39 20160327 182800 8.45 2.39 20160327 182800 8.53 2.39 20160327 182800 8.62 2.40 20160327 182800 8.69 2.40 20160327 182800 8.78 2.40 20160327 182800 8.87 2.41 20160327 182800 8.95 2.41 20160327 182800 8.96 2.41 20160327 182800 8.98 2.42 20160327 182800 9.00 2.42 20160327 182800 9.02 2.43 20160327 182800 9.05 2.43 20160327 182800 9.08 2.44 20160327 182800 9.11 2.44 20160327 182800 9.15 2.45 20160327 182800 9.20 2.45 20160327 182900 10.09 2.92 20160327 182900 10.23 2.94 20160327 182900 10.37 2.96 20160327 182900 10.48 2.98 20160327 182900 10.59 3.00 20160327 182900 10.72 3.02 20160327 182900 10.83 3.04 20160327 182900 10.93 3.06 20160327 182900 11.06 3.08 20160327 182900 11.17 3.10 20160327 182900 11.29 3.12 20160327 182900 11.34 3.14 20160327 182900 11.41 3.16 20160327 182900 11.46 3.18 20160327 182900 11.52 3.19 20160327 182900 11.58 3.21 20160327 182900 11.63 3.23 20160327 182900 11.69 3.25 20160327 182900 11.75 3.26 20160327 182900 11.79 3.28 20160327 182900 11.81 3.30 20160327 182900 11.82 3.32 20160327 182900 11.83 3.33 20160327 182900 11.84 3.35 20160327 182900 11.86 3.37 20160327 182900 11.87 3.38 20160327 182900 11.88 3.40 20160327 182900 11.88 3.50 20160327 182900 11.89 3.42 20160327 182900 11.89 3.45 20160327 182900 11.89 3.46 20160327 182900 11.89 3.47 20160327 182900 11.89 3.49 20160327 182900 11.89 3.51 20160327 182900 11.89 3.54 20160327 182900 11.90 3.43 20160327 182900 11.90 3.53 20160327 182900 11.92 3.55 20160327 182900 11.95 3.56 20160327 182900 11.97 3.57 20160327 182900 11.99 3.58 20160327 182900 12.01 3.59 20160327 182900 12.02 3.60 20160327 182900 12.02 3.61 20160327 182900 12.03 3.61 20160327 182900 12.03 3.62 20160327 182900 12.11 3.64 20160327 182900 12.20 3.65 20160327 182900 12.28 3.65 20160327 182900 7.08 2.63 20160327 182900 7.34 2.65 20160327 182900 7.57 2.67 20160327 182900 7.83 2.68 20160327 182900 8.09 2.70 20160327 182900 8.36 2.72 20160327 182900 8.57 2.74 20160327 182900 8.83 2.76 20160327 182900 9.03 2.78 20160327 182900 9.16 2.80 20160327 182900 9.31 2.82 20160327 182900 9.47 2.84 20160327 182900 9.60 2.86 20160327 182900 9.76 2.88 20160327 182900 9.92 2.90 20160327 183000 12.13 2.26 20160327 183000 12.15 2.28 20160327 183000 12.18 2.29 20160327 183000 12.22 2.31 20160327 183000 12.25 2.32 20160327 183000 12.27 2.34 20160327 183000 12.33 2.36 20160327 183000 12.38 2.38 20160327 183000 12.39 3.67 20160327 183000 12.45 2.41 20160327 183000 12.48 3.67 20160327 183000 12.52 2.44 20160327 183000 12.54 3.68 20160327 183000 12.59 2.46 20160327 183000 12.64 2.48 20160327 183000 12.65 3.69 20160327 183000 12.71 2.51 20160327 183000 12.72 3.70 20160327 183000 12.77 3.70 20160327 183000 12.78 2.53 20160327 183000 12.82 2.55 20160327 183000 12.93 2.59 20160327 183000 12.94 3.72 20160327 183000 13.02 2.63 20160327 183000 13.11 3.73 20160327 183000 13.12 2.67 20160327 183000 13.21 2.71 20160327 183000 13.30 2.75 20160327 183000 13.31 3.75 20160327 183000 13.39 2.78 20160327 183000 13.48 2.82 20160327 183000 13.53 3.76 20160327 183000 13.56 2.85 20160327 183000 13.64 2.89 20160327 183000 13.79 3.78 20160327 183000 13.85 2.95 20160327 183000 14.00 2.99 20160327 183000 14.09 3.79 20160327 183000 14.19 3.05 20160327 183000 14.38 3.81 20160327 183000 14.41 3.11 20160327 183000 14.56 3.16 20160327 183000 14.72 3.82 20160327 183000 14.76 3.21 20160327 183000 14.97 3.83 20160327 183000 14.98 3.28 20160327 183000 15.07 3.83 20160327 183000 15.14 3.32 20160327 183000 15.15 3.82 20160327 183000 15.29 3.82 20160327 183000 15.33 3.38 20160327 183000 15.47 3.44 20160327 183000 15.49 3.82 20160327 183000 15.61 3.49 20160327 183000 15.66 3.82 20160327 183000 15.92 3.59 20160327 183000 15.92 3.82 20160327 183000 16.13 3.65 20160327 183000 16.21 3.82 20160327 183000 16.25 3.69 20160327 183000 16.44 3.75 20160327 183000 16.50 3.83 20160327 183000 16.60 3.80 20160327 183100 10.04 1.85 20160327 183100 10.12 1.86 20160327 183100 10.21 1.87 20160327 183100 10.29 1.88 20160327 183100 10.35 1.89 20160327 183100 10.43 1.90 20160327 183100 10.51 1.91 20160327 183100 10.57 1.92 20160327 183100 10.66 1.93 20160327 183100 10.73 1.94 20160327 183100 10.81 1.95 20160327 183100 10.89 1.96 20160327 183100 10.99 1.97 20160327 183100 11.08 1.99 20160327 183100 11.16 2.00 20160327 183100 11.25 2.02 20160327 183100 11.35 2.03 20160327 183100 11.44 2.04 20160327 183100 11.51 2.06 20160327 183100 11.61 2.07 20160327 183100 11.66 2.09 20160327 183100 11.69 2.10 20160327 183100 11.75 2.12 20160327 183100 11.79 2.14 20160327 183100 11.84 2.15 20160327 183100 11.89 2.17 20160327 183100 11.93 2.18 20160327 183100 11.98 2.20 20160327 183100 12.03 2.21 20160327 183100 12.06 2.23 20160327 183100 12.09 2.25 20160327 183100 6.98 1.62 20160327 183100 7.07 1.62 20160327 183100 7.17 1.63 20160327 183100 7.29 1.63 20160327 183100 7.38 1.64 20160327 183100 7.49 1.64 20160327 183100 7.60 1.65 20160327 183100 7.71 1.65 20160327 183100 7.81 1.66 20160327 183100 7.92 1.67 20160327 183100 8.03 1.67 20160327 183100 8.13 1.68 20160327 183100 8.24 1.69 20160327 183100 8.36 1.70 20160327 183100 8.48 1.70 20160327 183100 8.58 1.71 20160327 183100 8.69 1.72 20160327 183100 8.79 1.73 20160327 183100 8.86 1.73 20160327 183100 8.95 1.74 20160327 183100 9.04 1.75 20160327 183100 9.13 1.76 20160327 183100 9.21 1.77 20160327 183100 9.30 1.78 20160327 183100 9.39 1.78 20160327 183100 9.47 1.79 20160327 183100 9.55 1.80 20160327 183100 9.63 1.81 20160327 183100 9.73 1.82 20160327 183100 9.79 1.82 20160327 183100 9.88 1.83 20160327 183100 9.97 1.84 20160327 183200 0.93 1.59 20160327 183200 1.00 1.59 20160327 183200 1.06 1.59 20160327 183200 1.08 1.59 20160327 183200 1.11 1.59 20160327 183200 1.14 1.59 20160327 183200 1.18 1.58 20160327 183200 1.23 1.58 20160327 183200 1.27 1.58 20160327 183200 1.32 1.58 20160327 183200 1.38 1.58 20160327 183200 1.45 1.58 20160327 183200 1.52 1.58 20160327 183200 1.59 1.58 20160327 183200 1.67 1.58 20160327 183200 1.73 1.57 20160327 183200 1.81 1.57 20160327 183200 1.90 1.57 20160327 183200 1.97 1.57 20160327 183200 2.05 1.57 20160327 183200 2.25 1.57 20160327 183200 2.34 1.57 20160327 183200 2.44 1.57 20160327 183200 2.54 1.58 20160327 183200 2.65 1.58 20160327 183200 2.73 1.58 20160327 183200 2.83 1.58 20160327 183200 2.94 1.58 20160327 183200 3.05 1.58 20160327 183200 3.15 1.58 20160327 183200 3.25 1.58 20160327 183200 3.36 1.59 20160327 183200 3.46 1.59 20160327 183200 3.56 1.59 20160327 183200 3.67 1.59 20160327 183200 3.79 1.59 20160327 183200 3.88 1.59 20160327 183200 4.00 1.59 20160327 183200 4.13 1.59 20160327 183200 4.23 1.59 20160327 183200 4.36 1.59 20160327 183200 4.48 1.59 20160327 183200 4.60 1.59 20160327 183200 4.71 1.59 20160327 183200 4.83 1.58 20160327 183200 4.96 1.59 20160327 183200 5.07 1.59 20160327 183200 5.19 1.59 20160327 183200 5.31 1.59 20160327 183200 5.44 1.59 20160327 183200 5.54 1.59 20160327 183200 5.68 1.59 20160327 183200 5.80 1.59 20160327 183200 5.90 1.59 20160327 183200 6.01 1.59 20160327 183200 6.12 1.59 20160327 183200 6.23 1.60 20160327 183200 6.33 1.60 20160327 183200 6.44 1.60 20160327 183200 6.55 1.61 20160327 183200 6.65 1.61 20160327 183200 6.76 1.61 20160327 183200 6.87 1.62 20160327 183300 0.89 1.60 20160327 183300 0.93 1.60 20160327 183300 1.03 1.60 20160327 183300 1.16 1.60 20160327 183300 1.35 1.61 20160327 183300 1.55 1.61 20160327 183300 1.74 1.61 20160327 183300 1.91 1.61 20160327 183300 2.00 1.61 20160327 183300 2.09 1.62 20160327 183300 2.17 1.62 20160327 183300 2.35 1.62 20160327 183300 2.42 1.62 20160327 183300 2.51 1.62 20160327 183300 2.60 1.63 20160327 183300 2.64 1.63 20160327 183300 2.67 1.63 20160327 183300 2.72 1.63 20160327 183300 2.76 1.63 20160327 183300 2.80 1.63 20160327 183300 2.84 1.63 20160327 183300 2.89 1.64 20160327 183300 2.94 1.64 20160327 183300 2.98 1.64 20160327 183300 3.08 1.64 20160327 183300 3.18 1.64 20160327 183300 3.28 1.65 20160327 183300 3.37 1.65 20160327 183300 3.48 1.65 20160327 183300 3.59 1.66 20160327 183300 3.68 1.66 20160327 183300 3.79 1.66 20160327 183300 3.88 1.66 20160327 183300 3.92 1.67 20160327 183300 3.95 1.67 20160327 183300 3.99 1.67 20160327 183300 4.02 1.67 20160327 183300 4.06 1.67 20160327 183300 4.09 1.68 20160327 183300 4.12 1.68 20160327 183300 4.16 1.68 20160327 183300 4.19 1.68 20160327 183300 4.24 1.68 20160327 183300 4.30 1.69 20160327 183300 4.35 1.69 20160327 183300 4.40 1.69 20160327 183300 4.47 1.69 20160327 183300 4.53 1.70 20160327 183300 4.58 1.70 20160327 183300 4.65 1.70 20160327 183300 4.73 1.70 20160327 183300 4.82 1.69 20160327 183300 4.88 1.69 20160327 183300 4.96 1.69 20160327 183300 5.04 1.68 20160327 183300 5.12 1.68 20160327 183300 5.19 1.67 20160327 183500 6.68 1.90 20160327 183500 6.70 1.90 20160327 183500 6.73 1.90 20160327 183500 6.76 1.91 20160327 183500 6.79 1.91 20160327 183500 6.82 1.91 20160327 183500 6.85 1.91 20160327 183500 6.89 1.91 20160327 183500 6.92 1.91 20160327 183500 6.95 1.91 20160327 183500 6.97 1.91 20160327 183500 6.99 1.91 20160327 183500 7.01 1.90 20160327 183500 7.03 1.90 20160327 183500 7.05 1.90 20160327 183500 7.07 1.90 20160327 183500 7.09 1.90 20160327 183500 7.11 1.90 20160327 183600 6.57 1.80 20160327 183600 6.58 1.79 20160327 183600 6.58 1.80 20160327 183600 6.58 1.81 20160327 183600 6.59 1.79 20160327 183600 6.59 1.80 20160327 183600 6.59 1.81 20160327 183600 6.60 1.80 20160327 183600 6.60 1.81 20160327 183600 6.61 1.81 20160327 183600 6.62 1.81 20160327 183600 6.62 1.82 20160327 183600 6.63 1.82 20160327 183600 6.64 1.82 20160327 183600 6.65 1.82 20160327 183600 6.66 1.83 20160327 183600 6.67 1.82 20160327 183600 6.68 1.83 20160327 183600 6.70 1.83 20160327 183600 6.71 1.83 20160327 183600 6.72 1.84 20160327 183600 6.73 1.84 20160327 183600 6.75 1.85 20160327 183600 6.76 1.83 20160327 183600 6.77 1.85 20160327 183600 6.78 1.85 20160327 183600 6.80 1.83 20160327 183600 6.80 1.86 20160327 183600 6.84 1.86 20160327 183600 6.85 1.83 20160327 183600 6.88 1.87 20160327 183600 6.90 1.84 20160327 183600 6.91 1.87 20160327 183600 6.95 1.84 20160327 183600 6.95 1.88 20160327 183600 6.99 1.84 20160327 183600 6.99 1.88 20160327 183600 7.03 1.88 20160327 183600 7.04 1.84 20160327 183600 7.06 1.84 20160327 183600 7.06 1.89 20160327 183600 7.10 1.89 20160327 183700 6.12 1.74 20160327 183700 6.20 1.74 20160327 183700 6.28 1.75 20160327 183700 6.35 1.75 20160327 183700 6.42 1.77 20160327 183700 6.43 1.76 20160327 183700 6.43 1.77 20160327 183700 6.44 1.77 20160327 183700 6.45 1.76 20160327 183700 6.45 1.78 20160327 183700 6.46 1.76 20160327 183700 6.47 1.76 20160327 183700 6.49 1.78 20160327 183700 6.53 1.78 20160327 183700 6.57 1.78 20160327 183700 6.61 1.79 20160327 183700 6.65 1.79 20160327 183700 6.69 1.79 20160327 183700 6.73 1.80 20160327 183700 6.77 1.80 20160327 183700 6.80 1.80 20160327 183700 6.83 1.81 20160327 183700 6.86 1.81 20160327 183700 6.88 1.81 20160327 183700 6.91 1.82 20160327 183700 6.94 1.82 20160327 183700 6.97 1.82 20160327 183700 7.00 1.82 20160327 183700 7.02 1.83 20160327 183700 7.03 1.83 20160327 183700 7.05 1.83 20160327 183700 7.06 1.83 20160327 183700 7.06 1.84 20160327 183700 7.07 1.84 20160327 183700 7.08 1.84 20160327 183700 7.09 1.84 20160327 183700 7.10 1.84 20160327 183700 7.11 1.84 20160327 183700 7.12 1.84 20160327 183700 7.13 1.84 20160327 183700 7.14 1.84 20160327 183700 7.14 1.85 20160327 183800 5.35 1.51 20160327 183800 5.35 1.52 20160327 183800 5.36 1.51 20160327 183800 5.36 1.52 20160327 183800 5.36 1.53 20160327 183800 5.38 1.50 20160327 183800 5.38 1.53 20160327 183800 5.38 1.54 20160327 183800 5.39 1.50 20160327 183800 5.40 1.49 20160327 183800 5.40 1.54 20160327 183800 5.41 1.55 20160327 183800 5.41 1.60 20160327 183800 5.41 1.61 20160327 183800 5.41 1.62 20160327 183800 5.42 1.55 20160327 183800 5.42 1.58 20160327 183800 5.42 1.59 20160327 183800 5.42 1.63 20160327 183800 5.42 1.64 20160327 183800 5.43 1.56 20160327 183800 5.43 1.57 20160327 183800 5.44 1.55 20160327 183800 5.44 1.64 20160327 183800 5.48 1.65 20160327 183800 5.52 1.65 20160327 183800 5.54 1.69 20160327 183800 5.56 1.69 20160327 183800 5.57 1.66 20160327 183800 5.57 1.69 20160327 183800 5.59 1.70 20160327 183800 5.60 1.69 20160327 183800 5.62 1.66 20160327 183800 5.63 1.69 20160327 183800 5.63 1.70 20160327 183800 5.66 1.68 20160327 183800 5.66 1.70 20160327 183800 5.67 1.66 20160327 183800 5.69 1.68 20160327 183800 5.69 1.70 20160327 183800 5.70 1.67 20160327 183800 5.72 1.71 20160327 183800 5.73 1.68 20160327 183800 5.75 1.67 20160327 183800 5.75 1.71 20160327 183800 5.76 1.68 20160327 183800 5.79 1.68 20160327 183800 5.79 1.71 20160327 183800 5.80 1.67 20160327 183800 5.82 1.71 20160327 183800 5.90 1.72 20160327 183800 5.98 1.73 20160327 183800 6.04 1.73 20160327 183900 3.84 1.29 20160327 183900 3.93 1.30 20160327 183900 4.04 1.30 20160327 183900 4.19 1.31 20160327 183900 4.33 1.31 20160327 183900 4.50 1.32 20160327 183900 4.65 1.32 20160327 183900 4.82 1.33 20160327 183900 4.95 1.33 20160327 183900 5.12 1.34 20160327 183900 5.29 1.34 20160327 183900 5.33 1.47 20160327 183900 5.34 1.47 20160327 183900 5.35 1.47 20160327 183900 5.36 1.47 20160327 183900 5.36 1.48 20160327 183900 5.37 1.48 20160327 183900 5.38 1.46 20160327 183900 5.39 1.48 20160327 183900 5.40 1.48 20160327 183900 5.41 1.46 20160327 183900 5.41 1.49 20160327 183900 5.42 1.35 20160327 183900 5.44 1.46 20160327 183900 5.46 1.46 20160327 183900 5.49 1.45 20160327 183900 5.50 1.35 20160327 183900 5.52 1.45 20160327 183900 5.55 1.45 20160327 183900 5.57 1.45 20160327 183900 5.58 1.44 20160327 183900 5.59 1.44 20160327 183900 5.60 1.35 20160327 183900 5.60 1.43 20160327 183900 5.61 1.43 20160327 183900 5.62 1.43 20160327 183900 5.63 1.43 20160327 183900 5.64 1.42 20160327 183900 5.66 1.42 20160327 183900 5.69 1.42 20160327 183900 5.70 1.36 20160327 183900 5.71 1.41 20160327 183900 5.74 1.41 20160327 183900 5.76 1.41 20160327 183900 5.79 1.36 20160327 183900 5.79 1.41 20160327 183900 5.81 1.40 20160327 183900 5.83 1.40 20160327 183900 5.86 1.40 20160327 183900 5.89 1.37 20160327 183900 5.90 1.40 20160327 183900 5.93 1.40 20160327 183900 5.97 1.39 20160327 183900 5.99 1.37 20160327 183900 6.01 1.39 20160327 183900 6.05 1.39 20160327 183900 6.09 1.38 20160327 183900 6.09 1.39 20160327 183900 6.13 1.39 20160327 183900 6.17 1.38 20160327 183900 6.18 1.38 20160327 184000 1.48 1.09 20160327 184000 1.48 1.10 20160327 184000 1.49 1.10 20160327 184000 1.50 1.09 20160327 184000 1.52 1.10 20160327 184000 1.54 1.09 20160327 184000 1.54 1.11 20160327 184000 1.57 1.11 20160327 184000 1.59 1.08 20160327 184000 1.60 1.11 20160327 184000 1.62 1.11 20160327 184000 1.65 1.08 20160327 184000 1.65 1.11 20160327 184000 1.68 1.12 20160327 184000 1.71 1.07 20160327 184000 1.71 1.12 20160327 184000 1.75 1.12 20160327 184000 1.79 1.07 20160327 184000 1.79 1.13 20160327 184000 1.84 1.13 20160327 184000 1.88 1.06 20160327 184000 1.90 1.13 20160327 184000 1.95 1.14 20160327 184000 1.99 1.06 20160327 184000 2.00 1.14 20160327 184000 2.06 1.14 20160327 184000 2.10 1.06 20160327 184000 2.12 1.15 20160327 184000 2.18 1.15 20160327 184000 2.23 1.06 20160327 184000 2.24 1.16 20160327 184000 2.31 1.16 20160327 184000 2.35 1.06 20160327 184000 2.38 1.17 20160327 184000 2.44 1.17 20160327 184000 2.47 1.06 20160327 184000 2.50 1.18 20160327 184000 2.59 1.06 20160327 184000 2.64 1.19 20160327 184000 2.70 1.20 20160327 184000 2.73 1.06 20160327 184000 2.76 1.20 20160327 184000 2.83 1.21 20160327 184000 2.86 1.06 20160327 184000 2.89 1.22 20160327 184000 2.95 1.22 20160327 184000 2.96 1.06 20160327 184000 3.01 1.23 20160327 184000 3.07 1.23 20160327 184000 3.08 1.05 20160327 184000 3.14 1.24 20160327 184000 3.18 1.25 20160327 184000 3.19 1.05 20160327 184000 3.25 1.25 20160327 184000 3.32 1.04 20160327 184000 3.33 1.26 20160327 184000 3.40 1.04 20160327 184000 3.41 1.26 20160327 184000 3.49 1.27 20160327 184000 3.57 1.28 20160327 184000 3.67 1.28 20160327 184000 3.76 1.29 20160327 184100 3.52 1.03 20160327 184100 3.64 1.03 20160327 184100 3.75 1.02 20160327 184100 3.85 1.02 20160327 184100 3.94 1.01 20160327 184100 3.95 0.99 20160327 184100 3.98 0.96 20160327 184100 4.00 0.94 20160327 184100 4.04 0.92 20160327 184100 4.09 0.89 20160327 184100 4.16 0.87 20160327 184100 4.20 0.85 20160327 184100 4.28 0.83 20160327 184600 7.14 1.26 20160327 184600 7.19 1.24 20160327 184600 7.24 1.22 20160327 184600 7.33 1.22 20160327 184600 7.41 1.23 20160327 184600 7.51 1.24 20160327 184600 7.61 1.26 20160327 184600 7.72 1.27 20160327 184600 7.81 1.28 20160327 184600 7.92 1.30 20160327 184600 8.04 1.31 20160327 184600 8.14 1.33 20160327 184600 8.21 1.33 20160327 184600 8.27 1.34 20160327 184600 8.35 1.35 20160327 184600 8.42 1.36 20160327 184600 8.52 1.36 20160327 184600 8.62 1.37 20160327 184600 8.74 1.38 20160327 184600 8.83 1.39 20160327 184700 4.71 2.96 20160327 184700 4.74 2.93 20160327 184700 4.76 2.90 20160327 184700 4.79 2.88 20160327 184700 4.82 2.85 20160327 184700 4.84 2.82 20160327 184700 4.85 2.80 20160327 184700 4.87 2.78 20160327 184700 4.90 2.75 20160327 184700 4.94 2.73 20160327 184700 5.00 2.71 20160327 184700 5.05 2.69 20160327 184700 5.12 2.67 20160327 184700 5.21 2.65 20160327 184700 5.25 2.63 20160327 184700 5.30 2.62 20160327 184700 5.35 2.60 20160327 184700 5.39 2.58 20160327 184700 5.44 2.57 20160327 184700 5.51 2.56 20160327 184700 5.57 2.54 20160327 184700 5.65 2.53 20160327 184700 5.71 2.52 20160327 184700 5.76 2.50 20160327 184700 5.80 2.49 20160327 184700 5.86 2.48 20160327 184700 5.90 2.47 20160327 184700 5.96 2.46 20160327 184700 6.03 2.45 20160327 184700 6.08 2.44 20160327 184700 6.16 2.42 20160327 184700 6.23 2.41 20160327 184700 6.24 2.40 20160327 184700 6.25 2.40 20160327 184700 6.27 2.39 20160327 184700 6.29 2.38 20160327 184700 6.32 2.37 20160327 184700 6.34 2.37 20160327 184700 6.37 2.36 20160327 184700 6.41 2.35 20160327 184700 6.45 2.33 20160327 184700 6.48 2.29 20160327 184700 6.52 2.25 20160327 184700 6.55 2.20 20160327 184700 6.58 2.17 20160327 184700 6.62 2.12 20160327 184700 6.65 2.07 20160327 184700 6.69 2.02 20160327 184700 6.72 1.97 20160327 184700 6.76 1.92 20160327 184700 6.80 1.86 20160327 184700 6.83 1.79 20160327 184700 6.86 1.75 20160327 184700 6.89 1.68 20160327 184700 6.92 1.62 20160327 184700 6.96 1.56 20160327 184800 4.01 3.20 20160327 184800 4.01 3.23 20160327 184800 4.05 3.18 20160327 184800 4.06 3.25 20160327 184800 4.14 3.15 20160327 184800 4.16 3.28 20160327 184800 4.26 3.30 20160327 184800 4.28 3.12 20160327 184800 4.30 3.32 20160327 184800 4.36 3.35 20160327 184800 4.40 3.36 20160327 184800 4.45 3.10 20160327 184800 4.45 3.38 20160327 184800 4.62 3.07 20160327 184800 4.65 3.04 20160327 184800 4.67 3.02 20160327 184800 4.69 2.99 20160327 185700 11.30 4.27 20160327 191400 11.85 3.86 20160327 191400 11.85 3.88 20160327 191400 11.85 3.89 20160327 191400 11.86 3.81 20160327 191400 11.86 3.83 20160327 191400 11.86 3.88 20160327 191400 11.86 3.89 20160327 191400 11.87 3.79 20160327 191400 11.87 3.87 20160327 191400 11.88 3.75 20160327 191400 11.88 3.77 20160327 191400 11.88 3.86 20160327 191400 11.89 3.71 20160327 191400 11.89 3.73 20160327 191400 11.89 3.86 20160327 191400 11.90 3.72 20160327 191400 11.90 3.85 20160327 191400 11.91 3.72 20160327 191400 11.91 3.83 20160327 191400 11.91 3.84 20160327 191400 11.92 3.72 20160327 191400 11.92 3.82 20160327 191400 11.93 3.72 20160327 191400 11.93 3.73 20160327 191400 11.93 3.78 20160327 191400 11.94 3.70 20160327 191400 11.94 3.73 20160327 191400 11.96 3.73 20160327 191400 11.97 3.73 20160327 191400 11.99 3.73 20160327 191400 12.00 3.69 20160327 191400 12.00 3.72 20160327 191400 12.01 3.63 20160327 191400 12.01 3.66 20160327 191400 12.02 3.57 20160327 191400 12.02 3.60 20160327 191400 12.03 3.53 20160327 191400 12.04 3.50 20160327 191400 12.05 3.47 20160327 191400 12.06 3.45 20160327 191400 12.08 3.44 20160327 191400 12.10 3.44 20160327 191400 12.12 3.44 20160327 191400 12.14 3.44 20160327 191400 12.15 3.43 20160327 191400 12.17 3.43 20160327 191400 12.19 3.42 20160327 191400 12.21 3.42 20160327 191400 12.24 3.39 20160327 191400 12.27 3.36 20160327 191400 12.30 3.34 20160327 191400 12.33 3.31 20160327 191400 12.36 3.29 20160327 191400 12.39 3.27 20160327 191400 12.41 3.25 20160327 191400 12.44 3.23 20160327 191400 12.47 3.21 20160327 191400 12.50 3.22 20160327 191400 12.53 3.24 20160327 191400 12.57 3.25 20160327 191400 12.60 3.27 20160327 191400 12.63 3.28 20160327 191400 12.67 3.29 20160327 191500 12.69 3.31 20160327 191500 12.72 3.32 20160327 191500 12.74 3.33 20160327 191500 12.75 3.35 20160327 191500 12.76 3.38 20160327 191500 12.76 3.40 20160327 191500 12.77 3.42 20160327 191500 12.78 3.45 20160327 191500 12.80 3.47 20160327 191500 12.82 3.49 20160327 191500 12.83 3.52 20160327 191500 12.85 3.55 20160327 191500 12.87 3.59 20160327 191500 12.90 3.63 20160327 191500 12.92 3.67 20160327 191500 12.95 3.71 20160327 191500 12.98 3.76 20160327 191500 13.01 3.80 20160327 191500 13.04 3.84 20160327 191500 13.07 3.88 20160327 191500 13.09 3.92 20160327 191500 13.11 3.95 20160327 191500 13.14 3.99 20160327 191500 13.16 4.02 20160327 191500 13.18 4.06 20160327 191500 13.20 4.09 20160327 191500 13.22 4.12 20160327 191500 13.24 4.16 20160327 191500 13.25 4.58 20160327 191500 13.25 4.59 20160327 191500 13.25 4.60 20160327 191500 13.26 4.19 20160327 191500 13.26 4.55 20160327 191500 13.26 4.56 20160327 191500 13.26 4.57 20160327 191500 13.27 4.53 20160327 191500 13.27 4.54 20160327 191500 13.27 4.55 20160327 191500 13.28 4.22 20160327 191500 13.28 4.52 20160327 191500 13.28 4.61 20160327 191500 13.29 4.24 20160327 191500 13.29 4.50 20160327 191500 13.30 4.26 20160327 191500 13.30 4.49 20160327 191500 13.30 4.61 20160327 191500 13.31 4.28 20160327 191500 13.32 4.31 20160327 191500 13.32 4.46 20160327 191500 13.32 4.47 20160327 191500 13.33 4.44 20160327 191500 13.33 4.62 20160327 191500 13.34 4.33 20160327 191500 13.35 4.35 20160327 191500 13.35 4.43 20160327 191500 13.37 4.38 20160327 191500 13.37 4.41 20160327 191500 13.37 4.62 20160327 191500 13.38 4.40 20160327 191500 13.39 4.63 20160327 191500 13.44 4.64 20160327 191500 13.47 4.65 20160327 191500 13.50 4.65 20160327 191600 13.19 4.56 20160327 191600 13.24 4.57 20160327 191600 13.27 4.57 20160327 191600 13.29 4.58 20160327 191600 13.30 4.58 20160327 191600 13.32 4.59 20160327 191600 13.34 4.60 20160327 191600 13.36 4.61 20160327 191600 13.38 4.62 20160327 191600 13.40 4.63 20160327 191600 13.42 4.63 20160327 191600 13.45 4.64 20160327 191600 13.46 4.64 20160327 191600 13.49 4.65 20160327 191600 13.51 4.65 20160327 191600 13.52 4.66 20160327 191600 13.53 4.66 20160327 191600 13.54 4.66 20160327 191600 13.56 4.67 20160327 191600 13.57 4.67 20160327 191600 13.58 4.68 20160327 191600 13.59 4.67 20160327 191600 13.60 4.68 20160327 191600 13.61 4.68 20160327 191600 13.62 4.68 20160327 191600 13.63 4.69 20160327 191600 13.64 4.69 20160327 191600 13.64 4.70 20160327 191600 13.65 4.69 20160327 191600 13.66 4.70 20160327 191600 13.66 4.71 20160327 191600 13.66 4.72 20160327 191600 13.67 4.70 20160327 191600 13.67 4.71 20160327 191600 13.67 4.72 20160327 191600 13.68 4.71 20160327 191600 13.68 4.72 20160327 191600 13.69 4.71 20160327 191700 10.02 4.07 20160327 191700 10.06 4.08 20160327 191700 10.12 4.09 20160327 191700 10.17 4.09 20160327 191700 10.21 4.10 20160327 191700 10.27 4.10 20160327 191700 10.32 4.11 20160327 191700 10.36 4.12 20160327 191700 10.38 4.12 20160327 191700 10.42 4.13 20160327 191700 10.46 4.13 20160327 191700 10.50 4.14 20160327 191700 10.53 4.14 20160327 191700 10.56 4.15 20160327 191700 10.60 4.16 20160327 191700 10.65 4.17 20160327 191700 10.70 4.17 20160327 191700 10.76 4.18 20160327 191700 10.82 4.19 20160327 191700 10.89 4.20 20160327 191700 10.93 4.21 20160327 191700 11.00 4.22 20160327 191700 11.06 4.23 20160327 191700 11.13 4.24 20160327 191700 11.18 4.25 20160327 191700 11.26 4.26 20160327 191700 11.34 4.27 20160327 191700 11.41 4.28 20160327 191700 11.47 4.29 20160327 191700 11.55 4.30 20160327 191700 11.63 4.31 20160327 191700 11.70 4.33 20160327 191700 11.77 4.33 20160327 191700 11.84 4.35 20160327 191700 11.91 4.36 20160327 191700 11.98 4.37 20160327 191700 12.04 4.37 20160327 191700 12.12 4.39 20160327 191700 12.18 4.40 20160327 191700 12.26 4.41 20160327 191700 12.32 4.42 20160327 191700 12.38 4.43 20160327 191700 12.45 4.44 20160327 191700 12.51 4.45 20160327 191700 12.56 4.46 20160327 191700 12.62 4.46 20160327 191700 12.68 4.48 20160327 191700 12.74 4.49 20160327 191700 12.79 4.49 20160327 191700 12.85 4.50 20160327 191700 12.91 4.51 20160327 191700 12.96 4.52 20160327 191700 12.98 4.52 20160327 191700 13.03 4.53 20160327 191700 13.07 4.54 20160327 191700 13.11 4.55 20160327 191700 13.15 4.55 20160327 191700 9.66 4.03 20160327 191700 9.71 4.04 20160327 191700 9.77 4.04 20160327 191700 9.81 4.05 20160327 191700 9.86 4.05 20160327 191700 9.91 4.06 20160327 191700 9.96 4.07 20160327 191800 5.77 3.10 20160327 191800 5.86 3.13 20160327 191800 5.93 3.15 20160327 191800 6.02 3.18 20160327 191800 6.09 3.21 20160327 191800 6.17 3.23 20160327 191800 6.26 3.26 20160327 191800 6.33 3.29 20160327 191800 6.42 3.31 20160327 191800 6.50 3.34 20160327 191800 6.57 3.36 20160327 191800 6.66 3.38 20160327 191800 6.73 3.41 20160327 191800 6.82 3.43 20160327 191800 6.89 3.45 20160327 191800 6.96 3.48 20160327 191800 7.00 3.49 20160327 191800 7.03 3.51 20160327 191800 7.07 3.53 20160327 191800 7.10 3.55 20160327 191800 7.13 3.57 20160327 191800 7.16 3.58 20160327 191800 7.19 3.60 20160327 191800 7.22 3.62 20160327 191800 7.24 3.64 20160327 191800 7.24 3.65 20160327 191800 7.24 3.66 20160327 191800 7.24 3.67 20160327 191800 7.25 3.69 20160327 191800 7.25 3.70 20160327 191800 7.26 3.72 20160327 191800 7.26 3.73 20160327 191800 7.27 3.74 20160327 191800 7.34 3.76 20160327 191800 7.39 3.77 20160327 191800 7.48 3.78 20160327 191800 7.57 3.79 20160327 191800 7.65 3.81 20160327 191800 7.72 3.82 20160327 191800 7.81 3.83 20160327 191800 7.91 3.84 20160327 191800 7.97 3.85 20160327 191800 8.09 3.86 20160327 191800 8.22 3.88 20160327 191800 8.32 3.89 20160327 191800 8.43 3.89 20160327 191800 8.55 3.91 20160327 191800 8.67 3.92 20160327 191800 8.78 3.93 20160327 191800 8.88 3.94 20160327 191800 8.99 3.95 20160327 191800 9.05 3.95 20160327 191800 9.09 3.96 20160327 191800 9.16 3.97 20160327 191800 9.22 3.98 20160327 191800 9.27 3.98 20160327 191800 9.31 3.99 20160327 191800 9.37 4.00 20160327 191800 9.43 4.00 20160327 191800 9.46 4.01 20160327 191800 9.51 4.01 20160327 191800 9.56 4.02 20160327 191800 9.61 4.03 20160327 191900 0.30 2.01 20160327 191900 0.52 2.00 20160327 191900 0.52 2.01 20160327 191900 0.94 2.00 20160327 191900 0.95 2.02 20160327 191900 1.24 1.99 20160327 191900 1.40 2.03 20160327 191900 1.85 2.03 20160327 191900 2.24 2.04 20160327 191900 2.70 2.06 20160327 191900 2.71 2.05 20160327 191900 2.71 2.08 20160327 191900 2.72 2.09 20160327 191900 2.74 2.10 20160327 191900 2.77 2.12 20160327 191900 2.81 2.13 20160327 191900 2.85 2.15 20160327 191900 2.90 2.16 20160327 191900 2.96 2.18 20160327 191900 3.01 2.18 20160327 191900 3.07 2.19 20160327 191900 3.15 2.20 20160327 191900 3.20 2.21 20160327 191900 3.28 2.22 20160327 191900 3.32 2.38 20160327 191900 3.35 2.37 20160327 191900 3.35 2.40 20160327 191900 3.37 2.23 20160327 191900 3.38 2.35 20160327 191900 3.40 2.34 20160327 191900 3.40 2.42 20160327 191900 3.43 2.33 20160327 191900 3.45 2.44 20160327 191900 3.46 2.25 20160327 191900 3.46 2.31 20160327 191900 3.49 2.30 20160327 191900 3.51 2.46 20160327 191900 3.53 2.25 20160327 191900 3.53 2.28 20160327 191900 3.56 2.27 20160327 191900 3.57 2.48 20160327 191900 3.62 2.50 20160327 191900 3.69 2.52 20160327 191900 3.77 2.54 20160327 191900 3.84 2.56 20160327 191900 3.92 2.58 20160327 191900 4.02 2.61 20160327 191900 4.13 2.64 20160327 191900 4.20 2.66 20160327 191900 4.31 2.69 20160327 191900 4.43 2.72 20160327 191900 4.51 2.74 20160327 191900 4.63 2.76 20160327 191900 4.74 2.79 20160327 191900 4.82 2.82 20160327 191900 4.91 2.84 20160327 191900 5.02 2.88 20160327 191900 5.13 2.91 20160327 191900 5.20 2.93 20160327 191900 5.31 2.96 20160327 191900 5.42 2.99 20160327 191900 5.52 3.02 20160327 191900 5.60 3.04 20160327 191900 5.69 3.07 20160327 192000 1.23 1.98 20160327 192000 1.24 1.96 20160327 192000 1.28 1.95 20160327 192000 1.34 1.94 20160327 192000 1.42 1.93 20160327 192000 1.52 1.92 20160327 192000 1.65 1.91 20160327 192000 1.77 1.90 20160327 192000 1.84 1.89 20160327 192000 1.85 1.88 20160327 192000 1.88 1.88 20160327 192000 1.91 1.88 20160327 192000 1.96 1.87 20160327 192000 2.03 1.87 20160327 192000 2.10 1.86 20160327 192000 2.17 1.86 20160327 192000 2.27 1.85 20160327 192000 2.34 1.85 20160327 192000 2.41 1.85 20160327 192000 2.50 1.84 20160327 192000 2.61 1.84 20160327 192000 2.68 1.84 20160327 192000 2.80 1.84 20160327 192000 2.92 1.83 20160327 192000 3.02 1.83 20160327 192000 3.13 1.83 20160327 192000 3.25 1.83 20160327 192000 3.34 1.82 20160327 192000 3.44 1.82 20160327 192000 3.53 1.82 20160327 192000 3.65 1.82 20160327 192000 3.76 1.82 20160327 192000 3.84 1.82 20160327 192000 3.95 1.82 20160327 192000 4.05 1.82 20160327 192000 4.12 1.82 20160327 192000 4.20 1.82 20160327 192000 4.28 1.82 20160327 192000 4.35 1.82 20160327 192000 4.42 1.81 20160327 192000 4.51 1.81 20160327 192000 4.58 1.81 20160327 192000 4.66 1.81 20160327 192000 4.72 1.81 20160327 192000 4.77 1.81 20160327 192000 4.83 1.81 20160327 192000 4.89 1.81 20160327 192000 4.93 1.81 20160327 192000 4.99 1.81 20160327 192000 5.05 1.81 20160327 192000 5.09 1.81 20160327 192000 5.15 1.81 20160327 192000 5.21 1.81 20160327 192000 5.26 1.81 20160327 192000 5.31 1.81 20160327 192000 5.37 1.81 20160327 192000 5.42 1.82 20160327 192000 5.48 1.82 20160327 192000 5.54 1.82 20160327 192000 5.59 1.82 20160327 192000 5.65 1.82 20160327 192000 5.69 1.82 20160327 192000 5.72 1.82 20160327 192100 5.76 1.82 20160327 192100 5.81 1.82 20160327 192100 5.83 1.82 20160327 192100 5.88 1.82 20160327 192100 5.92 1.82 20160327 192100 5.95 1.82 20160327 192100 5.99 1.82 20160327 192100 6.03 1.82 20160327 192100 6.07 1.82 20160327 192100 6.11 1.82 20160327 192100 6.14 1.82 20160327 192100 6.19 1.82 20160327 192100 6.23 1.81 20160327 192100 6.26 1.81 20160327 192100 6.30 1.81 20160327 192100 6.34 1.81 20160327 192100 6.37 1.81 20160327 192100 6.40 1.81 20160327 192100 6.43 1.81 20160327 192100 6.46 1.81 20160327 192100 6.49 1.81 20160327 192100 6.52 1.80 20160327 192100 6.55 1.80 20160327 192100 6.58 1.80 20160327 192100 6.62 1.80 20160327 192100 6.66 1.80 20160327 192100 6.70 1.80 20160327 192100 6.75 1.80 20160327 192100 6.78 1.79 20160327 192100 6.83 1.79 20160327 192100 6.87 1.79 20160327 192100 6.91 1.79 20160327 192100 6.95 1.79 20160327 192100 6.98 1.79 20160327 192100 7.02 1.79 20160327 192100 7.04 1.79 20160327 192100 7.08 1.79 20160327 192100 7.11 1.79 20160327 192100 7.14 1.79 20160327 192100 7.17 1.79 20160327 192100 7.21 1.78 20160327 192100 7.23 1.79 20160327 192100 7.25 1.79 20160327 192100 7.26 1.79 20160327 192100 7.28 1.79 20160327 192100 7.30 1.79 20160327 192100 7.32 1.79 20160327 192100 7.33 1.80 20160327 192100 7.36 1.80 20160327 192100 7.38 1.80 20160327 192100 7.40 1.80 20160327 192100 7.42 1.80 20160327 192100 7.44 1.81 20160327 192100 7.46 1.81 20160327 192100 7.48 1.81 20160327 192100 7.50 1.81 20160327 192100 7.53 1.81 20160327 192100 7.55 1.81 20160327 192100 7.57 1.82 20160327 192100 7.62 1.82 20160327 192100 7.66 1.82 20160327 192100 7.69 1.83 20160327 192100 7.74 1.83 20160327 192100 7.78 1.83 20160327 192200 5.94 1.84 20160327 192200 6.26 1.87 20160327 192200 6.58 1.89 20160327 192200 6.90 1.92 20160327 192200 7.17 1.94 20160327 192200 7.51 1.97 20160327 192200 7.82 1.84 20160327 192200 7.84 1.99 20160327 192200 7.86 1.84 20160327 192200 7.91 1.84 20160327 192200 7.95 1.85 20160327 192200 7.96 1.85 20160327 192200 7.98 1.86 20160327 192200 8.00 1.87 20160327 192200 8.02 1.87 20160327 192200 8.03 1.88 20160327 192200 8.05 1.88 20160327 192200 8.06 1.89 20160327 192200 8.09 1.90 20160327 192200 8.13 1.91 20160327 192200 8.19 2.02 20160327 192200 8.22 1.92 20160327 192200 8.30 1.93 20160327 192200 8.37 1.94 20160327 192200 8.45 1.95 20160327 192200 8.47 2.04 20160327 192200 8.54 1.96 20160327 192200 8.60 2.05 20160327 192200 8.63 1.97 20160327 192200 8.70 1.98 20160327 192200 8.74 2.07 20160327 192200 8.79 2.00 20160327 192200 8.85 2.01 20160327 192200 8.88 2.09 20160327 192200 8.90 2.02 20160327 192200 8.94 2.03 20160327 192200 8.99 2.04 20160327 192200 9.00 2.10 20160327 192200 9.04 2.05 20160327 192200 9.08 2.06 20160327 192200 9.13 2.08 20160327 192200 9.15 2.12 20160327 192200 9.18 2.09 20160327 192200 9.23 2.10 20160327 192200 9.27 2.11 20160327 192200 9.30 2.13 20160327 192200 9.31 2.12 20160327 192200 9.35 2.13 20160327 192200 9.40 2.14 20160327 192200 9.43 2.14 20160327 192200 9.43 2.15 20160327 192200 9.48 2.15 20160327 192200 9.52 2.16 20160327 192200 9.55 2.17 20160327 192200 9.59 2.16 20160327 192200 9.59 2.18 20160327 192200 9.60 2.18 20160327 192200 9.61 2.17 20160327 192200 9.62 2.17 20160327 192200 9.64 2.17 20160327 192200 9.65 2.17 20160327 192200 9.66 2.17 20160327 192200 9.68 2.17 20160327 192200 9.69 2.17 20160327 192300 5.74 1.82 20160327 192300 5.75 1.81 20160327 192300 5.77 1.80 20160327 192300 5.78 1.79 20160327 192300 5.80 1.78 20160327 192300 5.81 1.76 20160327 192300 5.82 1.74 20160327 192300 5.82 1.75 20160327 192300 5.83 1.73 20160327 192300 5.88 1.72 20160327 192300 5.97 1.72 20160327 192300 6.04 1.72 20160327 192300 6.13 1.72 20160327 192300 6.23 1.72 20160327 192300 6.31 1.72 20160327 192300 6.41 1.71 20160327 192300 6.51 1.71 20160327 192300 6.61 1.71 20160327 192300 6.63 1.71 20160327 192300 6.64 1.71 20160327 192300 6.65 1.71 20160327 192300 6.66 1.70 20160327 192300 6.66 1.71 20160327 192300 6.67 1.70 20160327 192300 6.68 1.70 20160327 192300 6.69 1.70 20160327 192300 6.72 1.70 20160327 192300 6.76 1.71 20160327 192300 6.79 1.71 20160327 192300 6.82 1.71 20160327 192300 6.86 1.71 20160327 192300 6.89 1.71 20160327 192300 6.92 1.72 20160327 192300 6.95 1.72 20160327 192300 6.98 1.72 20160327 192300 7.01 1.72 20160327 192300 7.04 1.72 20160327 192300 7.07 1.72 20160327 192300 7.10 1.72 20160327 192300 7.14 1.73 20160327 192300 7.17 1.73 20160327 192300 7.21 1.73 20160327 192300 7.25 1.73 20160327 192300 7.26 1.73 20160327 192300 7.27 1.73 20160327 192300 7.28 1.73 20160327 192300 7.29 1.73 20160327 192300 7.30 1.73 20160327 192300 7.31 1.73 20160327 192300 7.32 1.73 20160327 192300 7.33 1.73 20160327 192300 7.35 1.73 20160327 192300 7.37 1.73 20160327 192300 7.39 1.73 20160327 192300 7.41 1.72 20160327 192300 7.43 1.72 20160327 192300 7.45 1.72 20160327 192300 7.47 1.72 20160327 192300 7.49 1.72 20160327 192300 7.51 1.71 20160327 192300 7.54 1.71 20160327 192400 7.56 1.70 20160327 192400 7.59 1.70 20160327 192400 7.62 1.69 20160327 192400 7.64 1.69 20160327 192400 7.67 1.68 20160327 192400 7.69 1.68 20160327 192400 7.72 1.67 20160327 192400 7.74 1.67 20160327 192400 7.77 1.67 20160327 192400 7.79 1.66 20160327 192400 7.82 1.66 20160327 192400 7.84 1.65 20160327 192400 7.87 1.65 20160327 192400 7.90 1.64 20160327 192400 7.93 1.64 20160327 192400 7.95 1.63 20160327 192400 7.99 1.63 20160327 192400 8.03 1.63 20160327 192400 8.07 1.63 20160327 192400 8.11 1.63 20160327 192400 8.15 1.62 20160327 192400 8.19 1.62 20160327 192400 8.23 1.62 20160327 192400 8.27 1.62 20160327 192400 8.31 1.62 20160327 192400 8.37 1.62 20160327 192400 8.41 1.62 20160327 192400 8.47 1.62 20160327 192400 8.53 1.62 20160327 192400 8.59 1.62 20160327 192400 8.64 1.62 20160327 192400 8.70 1.62 20160327 192400 8.76 1.62 20160327 192400 8.81 1.63 20160327 192400 8.84 1.63 20160327 192400 8.88 1.63 20160327 192400 8.92 1.63 20160327 192400 8.96 1.64 20160327 192400 9.00 1.64 20160327 192400 9.04 1.64 20160327 192400 9.08 1.64 20160327 192400 9.12 1.65 20160327 192400 9.16 1.65 20160327 192400 9.20 1.65 20160327 192400 9.23 1.66 20160327 192400 9.26 1.66 20160327 192400 9.30 1.66 20160327 192400 9.33 1.67 20160327 192400 9.36 1.67 20160327 192400 9.39 1.68 20160327 192400 9.43 1.68 20160327 192400 9.45 1.68 20160327 192400 9.48 1.69 20160327 192400 9.50 1.69 20160327 192400 9.52 1.70 20160327 192400 9.55 1.70 20160327 192400 9.57 1.71 20160327 192400 9.60 1.71 20160327 192400 9.62 1.72 20160327 192400 9.65 1.72 20160327 192400 9.66 1.73 20160327 192400 9.68 1.73 20160327 192400 9.70 1.73 20160327 192400 9.71 1.74 20160327 192500 9.61 1.81 20160327 192500 9.62 1.81 20160327 192500 9.62 1.83 20160327 192500 9.63 1.82 20160327 192500 9.63 1.83 20160327 192500 9.64 1.83 20160327 192500 9.65 1.83 20160327 192500 9.65 1.84 20160327 192500 9.66 1.83 20160327 192500 9.66 1.84 20160327 192500 9.67 1.83 20160327 192500 9.68 1.83 20160327 192500 9.69 1.83 20160327 192500 9.70 1.83 20160327 192500 9.71 1.83 20160327 192500 9.72 1.83 20160327 192500 9.73 1.74 20160327 192500 9.73 1.82 20160327 192500 9.74 1.82 20160327 192500 9.75 1.75 20160327 192500 9.75 1.82 20160327 192500 9.76 1.82 20160327 192500 9.77 1.75 20160327 192500 9.77 1.81 20160327 192500 9.77 1.82 20160327 192500 9.78 1.81 20160327 192500 9.79 1.76 20160327 192500 9.79 1.80 20160327 192500 9.80 1.76 20160327 192500 9.80 1.77 20160327 192500 9.80 1.78 20160327 192500 9.80 1.79 20160327 192500 9.80 1.80 20160327 192500 9.81 1.79 20160327 192500 9.81 1.80 20160327 192600 7.14 1.30 20160327 192600 7.15 1.30 20160327 192600 7.15 1.31 20160327 192600 7.16 1.31 20160327 192600 7.17 1.29 20160327 192600 7.17 1.32 20160327 192600 7.19 1.28 20160327 192600 7.20 1.32 20160327 192600 7.23 1.27 20160327 192600 7.26 1.25 20160327 192600 7.26 1.33 20160327 192600 7.29 1.24 20160327 192600 7.31 1.34 20160327 192600 7.32 1.23 20160327 192600 7.37 1.22 20160327 192600 7.37 1.35 20160327 192600 7.41 1.21 20160327 192600 7.44 1.20 20160327 192600 7.44 1.36 20160327 192600 7.50 1.37 20160327 192600 7.51 1.21 20160327 192600 7.55 1.38 20160327 192600 7.56 1.21 20160327 192600 7.61 1.22 20160327 192600 7.62 1.39 20160327 192600 7.67 1.23 20160327 192600 7.69 1.41 20160327 192600 7.73 1.23 20160327 192600 7.76 1.42 20160327 192600 7.79 1.24 20160327 192600 7.83 1.25 20160327 192600 7.83 1.43 20160327 192600 7.89 1.25 20160327 192600 7.92 1.45 20160327 192600 8.00 1.47 20160327 192600 8.08 1.48 20160327 192600 8.16 1.49 20160327 192600 8.24 1.51 20160327 192600 8.32 1.53 20160327 192600 8.40 1.54 20160327 192600 8.49 1.56 20160327 192600 8.58 1.57 20160327 192600 8.67 1.59 20160327 192600 8.75 1.60 20160327 192600 8.84 1.62 20160327 192600 8.93 1.63 20160327 192600 9.03 1.65 20160327 192600 9.10 1.67 20160327 192600 9.18 1.68 20160327 192600 9.23 1.70 20160327 192600 9.29 1.71 20160327 192600 9.33 1.72 20160327 192600 9.38 1.74 20160327 192600 9.43 1.75 20160327 192600 9.47 1.76 20160327 192600 9.52 1.77 20160327 192600 9.57 1.79 20160327 192600 9.59 1.80 20160327 192600 9.60 1.80 20160327 192700 2.39 1.06 20160327 192700 2.45 1.06 20160327 192700 2.46 1.06 20160327 192700 2.48 1.05 20160327 192700 2.55 1.05 20160327 192700 2.56 1.06 20160327 192700 2.65 1.07 20160327 192700 2.76 1.07 20160327 192700 2.87 1.08 20160327 192700 3.00 1.08 20160327 192700 3.11 1.08 20160327 192700 3.21 1.09 20160327 192700 3.34 1.09 20160327 192700 3.46 1.09 20160327 192700 3.57 1.09 20160327 192700 3.69 1.09 20160327 192700 3.82 1.09 20160327 192700 3.96 1.09 20160327 192700 4.08 1.10 20160327 192700 4.22 1.10 20160327 192700 4.37 1.10 20160327 192700 4.50 1.10 20160327 192700 4.58 1.10 20160327 192700 4.68 1.10 20160327 192700 4.78 1.10 20160327 192700 4.88 1.11 20160327 192700 4.97 1.11 20160327 192700 5.06 1.11 20160327 192700 5.16 1.11 20160327 192700 5.24 1.11 20160327 192700 5.32 1.11 20160327 192700 5.39 1.12 20160327 192700 5.45 1.12 20160327 192700 5.51 1.12 20160327 192700 5.58 1.12 20160327 192700 5.65 1.12 20160327 192700 5.72 1.12 20160327 192700 5.78 1.12 20160327 192700 5.85 1.12 20160327 192700 5.88 1.12 20160327 192700 5.91 1.12 20160327 192700 5.93 1.13 20160327 192700 5.96 1.12 20160327 192700 5.99 1.13 20160327 192700 6.01 1.12 20160327 192700 6.04 1.13 20160327 192700 6.07 1.13 20160327 192700 6.11 1.13 20160327 192700 6.20 1.13 20160327 192700 6.30 1.14 20160327 192700 6.41 1.15 20160327 192700 6.52 1.16 20160327 192700 6.60 1.16 20160327 192700 6.71 1.17 20160327 192700 6.81 1.18 20160327 192700 6.93 1.19 20160327 192700 7.03 1.19 20160327 192700 7.15 1.20 20160327 192700 7.27 1.21 20160327 192700 7.36 1.22 20160327 192700 7.48 1.22 20160327 192700 7.59 1.23 20160327 192700 7.70 1.24 20160327 192700 7.79 1.25 20160327 192800 1.96 1.06 20160327 192800 2.04 1.06 20160327 192800 2.09 1.06 20160327 192800 2.14 1.06 20160327 192800 2.16 1.06 20160327 192800 2.28 1.06 20160327 192800 2.38 1.05 20160327 192800 2.38 1.07 20160327 192800 2.50 1.05 20160327 192800 2.59 1.05 20160327 192800 2.61 1.07 20160327 192800 2.62 1.05 20160327 192800 2.64 1.05 20160327 192800 2.71 1.05 20160327 192800 2.74 1.05 20160327 192800 2.81 1.05 20160327 192800 2.89 1.08 20160327 192800 3.18 1.09 20160327 192800 3.44 1.09 20160327 192800 3.74 1.10 20160327 192800 4.06 1.10 20160327 192800 4.13 1.12 20160327 192800 4.13 1.13 20160327 192800 4.15 1.12 20160327 192800 4.16 1.12 20160327 192800 4.18 1.12 20160327 192800 4.23 1.11 20160327 192800 4.26 1.14 20160327 192800 4.27 1.11 20160327 192800 4.32 1.11 20160327 192800 4.63 1.15 20160327 192800 4.98 1.16 20160327 192800 5.30 1.17 20160327 192800 5.65 1.19 20160327 192800 5.70 1.23 20160327 192800 5.75 1.23 20160327 192800 5.81 1.23 20160327 192800 5.87 1.24 20160327 192800 5.94 1.24 20160327 192800 6.02 1.25 20160327 192800 6.04 1.20 20160327 192800 6.14 1.25 20160327 192800 6.31 1.26 20160327 192800 6.43 1.22 20160327 192800 6.47 1.26 20160327 192800 6.64 1.27 20160327 192800 6.73 1.23 20160327 192800 6.79 1.27 20160327 192800 6.95 1.28 20160327 192800 7.12 1.29 20160327 192800 7.13 1.25 20160327 192800 7.27 1.26 20160327 192800 7.28 1.29 20160327 192800 7.33 1.26 20160327 192800 7.38 1.27 20160327 192800 7.39 1.27 20160327 192800 7.42 1.28 20160327 192800 7.43 1.28 20160327 192800 7.43 1.30 20160327 192800 7.44 1.29 20160327 192900 5.37 1.22 20160327 192900 5.39 1.22 20160327 192900 5.39 1.23 20160327 192900 5.40 1.22 20160327 192900 5.41 1.22 20160327 192900 5.43 1.22 20160327 192900 5.43 1.23 20160327 192900 5.45 1.22 20160327 192900 5.46 1.24 20160327 192900 5.47 1.22 20160327 192900 5.49 1.22 20160327 192900 5.50 1.24 20160327 192900 5.53 1.22 20160327 192900 5.54 1.24 20160327 192900 5.58 1.22 20160327 192900 5.58 1.25 20160327 192900 5.62 1.25 20160327 192900 5.64 1.22 20160327 192900 5.67 1.26 20160327 192900 5.71 1.26 20160327 192900 5.81 1.27 20160327 192900 5.91 1.28 20160327 192900 6.01 1.28 20160327 192900 6.09 1.29 20160327 192900 6.20 1.30 20160327 192900 6.30 1.31 20160327 192900 6.40 1.31 20160327 192900 6.49 1.32 20160327 192900 6.57 1.33 20160327 192900 6.60 1.33 20160327 192900 6.62 1.34 20160327 192900 6.64 1.35 20160327 192900 6.67 1.36 20160327 192900 6.70 1.36 20160327 192900 6.72 1.37 20160327 192900 6.73 1.42 20160327 192900 6.73 1.43 20160327 192900 6.74 1.38 20160327 192900 6.74 1.41 20160327 192900 6.74 1.42 20160327 192900 6.75 1.40 20160327 192900 6.75 1.41 20160327 192900 6.76 1.38 20160327 192900 6.76 1.39 20160327 192900 6.76 1.40 20160327 192900 6.76 1.44 20160327 192900 6.80 1.45 20160327 192900 6.85 1.47 20160327 192900 6.88 1.47 20160327 192900 6.93 1.49 20160327 192900 6.97 1.50 20160327 192900 7.02 1.51 20160327 192900 7.06 1.52 20160327 192900 7.12 1.53 20160327 192900 7.19 1.54 20160327 192900 7.26 1.55 20160327 192900 7.34 1.56 20160327 192900 7.42 1.57 20160327 192900 7.50 1.58 20160327 192900 7.57 1.59 20160327 192900 7.66 1.60 20160327 192900 7.75 1.61 20160327 193000 6.11 0.91 20160327 193000 6.46 0.94 20160327 193000 6.72 0.97 20160327 193000 7.08 1.01 20160327 193000 7.36 1.60 20160327 193000 7.39 1.60 20160327 193000 7.40 1.60 20160327 193000 7.42 1.05 20160327 193000 7.44 1.60 20160327 193000 7.47 1.59 20160327 193000 7.49 1.61 20160327 193000 7.54 1.59 20160327 193000 7.54 1.61 20160327 193000 7.58 1.61 20160327 193000 7.61 1.59 20160327 193000 7.64 1.61 20160327 193000 7.68 1.08 20160327 193000 7.68 1.59 20160327 193000 7.70 1.61 20160327 193000 7.74 1.58 20160327 193000 7.75 1.62 20160327 193000 7.83 1.58 20160327 193000 7.88 1.57 20160327 193000 7.89 1.13 20160327 193000 7.97 1.57 20160327 193000 8.07 1.16 20160327 193000 8.14 1.59 20160327 193000 8.27 1.20 20160327 193000 8.30 1.60 20160327 193000 8.44 1.24 20160327 193000 8.49 1.61 20160327 193000 8.62 1.27 20160327 193000 8.69 1.62 20160327 193000 8.82 1.31 20160327 193000 8.89 1.64 20160327 193000 8.97 1.41 20160327 193000 8.99 1.35 20160327 193000 9.07 1.65 20160327 193000 9.15 1.38 20160327 193000 9.20 1.41 20160327 193000 9.27 1.67 20160327 193000 9.38 1.67 20160327 193100 4.47 1.28 20160327 193100 4.49 1.29 20160327 193100 4.51 1.28 20160327 193100 4.51 1.30 20160327 193100 4.58 1.30 20160327 193100 4.59 1.27 20160327 193100 4.62 1.26 20160327 193100 4.63 1.26 20160327 193100 4.67 1.26 20160327 193100 4.67 1.31 20160327 193100 4.70 1.25 20160327 193100 4.77 1.25 20160327 193100 4.79 1.32 20160327 193100 4.83 1.25 20160327 193100 4.93 1.25 20160327 193100 4.95 1.33 20160327 193100 5.01 1.25 20160327 193100 5.06 1.25 20160327 193100 5.06 1.34 20160327 193100 5.13 1.25 20160327 193100 5.17 1.21 20160327 193100 5.18 1.25 20160327 193100 5.19 1.21 20160327 193100 5.21 1.22 20160327 193100 5.24 1.22 20160327 193100 5.24 1.25 20160327 193100 5.26 1.22 20160327 193100 5.27 1.36 20160327 193100 5.28 1.22 20160327 193100 5.30 1.22 20160327 193100 5.30 1.26 20160327 193100 5.32 1.22 20160327 193100 5.34 1.23 20160327 193100 5.35 1.26 20160327 193100 5.36 1.23 20160327 193100 5.38 1.23 20160327 193100 5.40 1.23 20160327 193100 5.41 1.23 20160327 193100 5.41 1.26 20160327 193100 5.43 1.23 20160327 193100 5.43 1.24 20160327 193100 5.44 1.24 20160327 193100 5.45 1.24 20160327 193100 5.46 1.25 20160327 193100 5.46 1.26 20160327 193100 5.47 1.25 20160327 193100 5.48 1.26 20160327 193100 5.52 1.37 20160327 193100 5.77 1.38 20160327 193100 6.11 1.40 20160327 193100 6.48 1.41 20160327 193100 6.87 1.43 20160327 193100 7.23 1.44 20160327 193100 7.59 1.45 20160327 193100 7.76 1.44 20160327 193100 7.96 1.44 20160327 193100 8.12 1.44 20160327 193100 8.34 1.43 20160327 193100 8.56 1.42 20160327 193100 8.78 1.42 20160327 193200 4.92 1.18 20160327 193200 4.93 1.18 20160327 193200 4.94 1.18 20160327 193200 4.95 1.18 20160327 193200 4.96 1.18 20160327 193200 4.97 1.18 20160327 193200 4.98 1.18 20160327 193200 4.98 1.19 20160327 193200 4.99 1.18 20160327 193200 5.00 1.19 20160327 193200 5.01 1.18 20160327 193200 5.01 1.19 20160327 193200 5.02 1.17 20160327 193200 5.03 1.17 20160327 193200 5.03 1.19 20160327 193200 5.05 1.19 20160327 193200 5.07 1.20 20160327 193200 5.09 1.20 20160327 193200 5.10 1.18 20160327 193200 5.12 1.20 20160327 193200 5.14 1.21 20160327 193200 5.16 1.18 20160327 193200 5.22 1.18 20160327 193200 5.29 1.19 20160327 193200 5.35 1.19 20160327 193200 5.42 1.19 20160327 193200 5.48 1.19 20160327 193200 5.55 1.20 20160327 193200 5.60 1.22 20160327 193200 5.61 1.20 20160327 193200 5.61 1.21 20160327 193200 5.61 1.22 20160327 193200 5.62 1.21 20160327 193200 5.62 1.22 20160327 193200 5.63 1.21 20160327 193200 5.63 1.22 20160327 193200 5.64 1.20 20160327 193200 5.64 1.21 20160327 193200 5.64 1.22 20160327 193200 5.65 1.21 20160327 193200 5.65 1.22 20160327 193200 5.66 1.21 20160327 193200 5.68 1.20 20160327 193200 5.70 1.22 20160327 193200 5.72 1.21 20160327 193200 5.73 1.22 20160327 193200 5.76 1.21 20160327 193200 5.76 1.22 20160327 193200 5.79 1.22 20160327 193200 5.80 1.21 20160327 193200 5.83 1.22 20160327 193200 5.84 1.21 20160327 193200 5.86 1.22 20160327 193200 5.88 1.22 20160327 193200 5.89 1.22 20160327 193200 5.92 1.22 20160327 193300 5.65 1.21 20160327 193300 5.66 1.20 20160327 193300 5.67 1.20 20160327 193300 5.68 1.20 20160327 193300 5.69 1.20 20160327 193300 5.70 1.20 20160327 193300 5.71 1.20 20160327 193300 5.71 1.21 20160327 193300 5.72 1.20 20160327 193300 5.72 1.21 20160327 193300 5.73 1.20 20160327 193300 5.73 1.21 20160327 193300 5.73 1.22 20160327 193300 5.74 1.22 20160327 193300 5.75 1.22 20160327 193300 5.76 1.22 20160327 193300 5.77 1.22 20160327 193300 5.78 1.23 20160327 193300 5.80 1.23 20160327 193300 5.85 1.24 20160327 193300 5.91 1.24 20160327 193300 5.97 1.25 20160327 193300 6.03 1.26 20160327 193300 6.08 1.26 20160327 193300 6.15 1.27 20160327 193300 6.21 1.28 20160327 193300 6.26 1.29 20160327 193300 6.35 1.30 20160327 193300 6.48 1.31 20160327 193300 6.61 1.32 20160327 193300 6.72 1.33 20160327 193300 6.84 1.35 20160327 193300 6.98 1.36 20160327 193300 7.10 1.38 20160327 193300 7.20 1.39 20160327 193300 7.34 1.40 20160327 193300 7.42 1.41 20160327 193300 7.49 1.42 20160327 193300 7.56 1.43 20160327 193300 7.63 1.44 20160327 193300 7.71 1.46 20160327 193300 7.76 1.47 20160327 193300 7.84 1.48 20160327 193300 7.91 1.49 20160327 193300 7.97 1.50 20160327 193300 7.99 1.51 20160327 193300 8.00 1.52 20160327 193300 8.01 1.52 20160327 193300 8.01 1.53 20160327 193300 8.03 1.53 20160327 193300 8.03 1.54 20160327 193300 8.04 1.54 20160327 193300 8.05 1.55 20160327 193400 7.29 1.54 20160327 193400 7.30 1.54 20160327 193400 7.31 1.54 20160327 193400 7.32 1.54 20160327 193400 7.33 1.55 20160327 193400 7.34 1.54 20160327 193400 7.35 1.55 20160327 193400 7.37 1.55 20160327 193400 7.38 1.55 20160327 193400 7.39 1.55 20160327 193400 7.40 1.55 20160327 193400 7.42 1.55 20160327 193400 7.43 1.55 20160327 193400 7.44 1.56 20160327 193400 7.45 1.55 20160327 193400 7.45 1.56 20160327 193400 7.45 1.57 20160327 193400 7.46 1.57 20160327 193400 7.48 1.57 20160327 193400 7.49 1.56 20160327 193400 7.49 1.57 20160327 193400 7.50 1.57 20160327 193400 7.51 1.57 20160327 193400 7.52 1.57 20160327 193400 7.53 1.56 20160327 193400 7.53 1.57 20160327 193400 7.54 1.57 20160327 193400 7.56 1.56 20160327 193400 7.56 1.57 20160327 193400 7.60 1.57 20160327 193400 7.61 1.56 20160327 193400 7.61 1.57 20160327 193400 7.63 1.57 20160327 193400 7.64 1.57 20160327 193400 7.65 1.57 20160327 193400 7.66 1.57 20160327 193400 7.67 1.57 20160327 193400 7.68 1.57 20160327 193400 7.68 1.58 20160327 193400 7.69 1.57 20160327 193400 7.69 1.58 20160327 193400 7.70 1.58 20160327 193400 7.71 1.58 20160327 193400 7.73 1.57 20160327 193400 7.78 1.57 20160327 193400 7.81 1.57 20160327 193400 7.86 1.57 20160327 193400 7.90 1.57 20160327 193400 7.93 1.57 20160327 193400 7.94 1.57 20160327 193400 7.96 1.56 20160327 193400 7.98 1.56 20160327 193400 7.99 1.56 20160327 193400 8.01 1.56 20160327 193400 8.02 1.55 20160327 193400 8.04 1.55 20160327 193500 4.90 1.14 20160327 193500 4.92 1.14 20160327 193500 4.96 1.15 20160327 193500 4.99 1.15 20160327 193500 5.01 1.16 20160327 193500 5.04 1.16 20160327 193500 5.09 1.17 20160327 193500 5.13 1.18 20160327 193500 5.15 1.19 20160327 193500 5.19 1.19 20160327 193500 5.22 1.20 20160327 193500 5.25 1.21 20160327 193500 5.29 1.21 20160327 193500 5.35 1.22 20160327 193500 5.42 1.23 20160327 193500 5.50 1.24 20160327 193500 5.59 1.25 20160327 193500 5.65 1.26 20160327 193500 5.75 1.27 20160327 193500 5.83 1.27 20160327 193500 5.91 1.28 20160327 193500 6.01 1.29 20160327 193500 6.07 1.30 20160327 193500 6.14 1.31 20160327 193500 6.19 1.32 20160327 193500 6.24 1.32 20160327 193500 6.30 1.33 20160327 193500 6.35 1.34 20160327 193500 6.39 1.35 20160327 193500 6.45 1.35 20160327 193500 6.49 1.36 20160327 193500 6.52 1.37 20160327 193500 6.56 1.38 20160327 193500 6.60 1.39 20160327 193500 6.63 1.39 20160327 193500 6.67 1.40 20160327 193500 6.70 1.41 20160327 193500 6.74 1.42 20160327 193500 6.77 1.43 20160327 193500 6.80 1.44 20160327 193500 6.83 1.44 20160327 193500 6.85 1.45 20160327 193500 6.87 1.45 20160327 193500 6.89 1.46 20160327 193500 6.92 1.47 20160327 193500 6.94 1.47 20160327 193500 6.97 1.48 20160327 193500 6.99 1.49 20160327 193500 7.02 1.49 20160327 193500 7.07 1.50 20160327 193500 7.11 1.51 20160327 193500 7.15 1.51 20160327 193500 7.19 1.52 20160327 193500 7.23 1.52 20160327 193500 7.28 1.53 20160327 193500 7.31 1.54 20160327 193500 7.36 1.54 20160327 193500 7.40 1.55 20160327 193500 7.44 1.55 20160327 193500 7.48 1.56 20160327 193500 7.52 1.56 20160327 193500 7.57 1.56 20160327 193600 3.94 0.91 20160327 193600 4.08 0.93 20160327 193600 4.21 0.94 20160327 193600 4.30 0.94 20160327 193600 4.42 0.95 20160327 193600 4.55 0.96 20160327 193600 4.58 1.06 20160327 193600 4.58 1.07 20160327 193600 4.58 1.08 20160327 193600 4.60 1.09 20160327 193600 4.61 1.05 20160327 193600 4.63 1.10 20160327 193600 4.64 1.05 20160327 193600 4.64 1.10 20160327 193600 4.65 0.97 20160327 193600 4.67 1.04 20160327 193600 4.67 1.11 20160327 193600 4.69 1.12 20160327 193600 4.71 1.03 20160327 193600 4.74 1.02 20160327 193600 4.74 1.12 20160327 193600 4.76 0.98 20160327 193600 4.78 1.01 20160327 193600 4.79 1.13 20160327 193600 4.81 1.13 20160327 193600 4.83 1.00 20160327 193600 4.86 0.99 20160327 193600 4.86 1.14 20160327 193600 4.87 0.99 20160327 193700 4.91 1.24 20160327 193700 5.08 1.26 20160327 193700 5.30 1.28 20160327 193700 5.47 1.30 20160327 193700 5.69 1.32 20160327 193700 5.76 1.71 20160327 193700 5.81 1.71 20160327 193700 5.89 1.70 20160327 193700 5.93 1.35 20160327 193700 5.95 1.69 20160327 193700 6.03 1.69 20160327 193700 6.09 1.68 20160327 193700 6.14 1.37 20160327 193700 6.14 1.68 20160327 193700 6.21 1.67 20160327 193700 6.26 1.67 20160327 193700 6.31 1.66 20160327 193700 6.38 1.65 20160327 193700 6.41 1.39 20160327 193700 6.44 1.64 20160327 193700 6.49 1.62 20160327 193700 6.56 1.61 20160327 193700 6.61 1.60 20160327 193700 6.66 1.58 20160327 193700 6.68 1.42 20160327 193700 6.73 1.44 20160327 193700 6.73 1.46 20160327 193700 6.73 1.57 20160327 193700 6.75 1.45 20160327 193700 6.75 1.48 20160327 193700 6.76 1.50 20160327 193700 6.76 1.56 20160327 193700 6.77 1.49 20160327 193700 6.78 1.52 20160327 193700 6.80 1.53 20160327 193700 6.80 1.55 20160327 193800 2.91 1.78 20160327 193800 2.95 1.78 20160327 193800 2.96 1.78 20160327 193800 2.99 1.78 20160327 193800 3.01 1.79 20160327 193800 3.02 1.79 20160327 193800 3.04 1.78 20160327 193800 3.07 1.79 20160327 193800 3.14 1.80 20160327 193800 3.19 1.80 20160327 193800 3.22 1.77 20160327 193800 3.27 1.81 20160327 193800 3.38 1.81 20160327 193800 3.41 1.77 20160327 193800 3.50 1.81 20160327 193800 3.54 1.82 20160327 193800 3.59 1.77 20160327 193800 3.59 1.82 20160327 193800 3.65 1.82 20160327 193800 3.69 1.83 20160327 193800 3.76 1.83 20160327 193800 3.84 1.83 20160327 193800 3.86 1.77 20160327 193800 3.91 1.77 20160327 193800 3.93 1.77 20160327 193800 3.93 1.84 20160327 193800 3.94 1.77 20160327 193800 3.98 1.84 20160327 193800 3.99 1.77 20160327 193800 4.06 1.77 20160327 193800 4.06 1.85 20160327 193800 4.08 1.84 20160327 193800 4.08 1.85 20160327 193800 4.08 1.86 20160327 193800 4.18 1.77 20160327 193800 4.31 1.77 20160327 193800 4.48 1.77 20160327 193800 4.64 1.77 20160327 193800 4.74 1.77 20160327 193800 4.84 1.77 20160327 193800 4.94 1.77 20160327 193800 5.05 1.77 20160327 193800 5.19 1.77 20160327 193800 5.32 1.77 20160327 193800 5.47 1.77 20160327 193800 5.63 1.77 20160327 193800 5.71 1.74 20160327 193800 5.71 1.75 20160327 193800 5.72 1.73 20160327 193800 5.72 1.75 20160327 193800 5.73 1.72 20160327 193800 5.73 1.75 20160327 193800 5.74 1.72 20160327 193800 5.74 1.76 20160327 193800 5.75 1.76 20160327 193800 5.76 1.71 20160327 193800 5.76 1.76 20160327 193800 5.76 1.77 20160327 193800 5.77 1.77 20160327 193900 2.02 2.59 20160327 193900 2.06 2.56 20160327 193900 2.06 2.63 20160327 193900 2.10 2.67 20160327 193900 2.15 2.70 20160327 193900 2.19 2.74 20160327 193900 2.22 2.53 20160327 193900 2.36 2.51 20160327 193900 2.55 2.48 20160327 193900 2.75 2.45 20160327 193900 2.92 2.43 20160327 193900 3.14 2.39 20160327 193900 3.36 2.36 20160327 193900 3.54 2.34 20160327 193900 3.66 2.32 20160327 193900 3.75 2.30 20160327 193900 3.82 2.28 20160327 193900 3.90 2.26 20160327 193900 3.99 2.24 20160327 193900 4.09 1.86 20160327 193900 4.09 1.87 20160327 193900 4.10 2.22 20160327 193900 4.11 1.90 20160327 193900 4.12 1.87 20160327 193900 4.13 1.89 20160327 193900 4.13 1.91 20160327 193900 4.14 1.87 20160327 193900 4.14 1.89 20160327 193900 4.16 1.91 20160327 193900 4.17 1.88 20160327 193900 4.17 1.92 20160327 193900 4.18 2.20 20160327 193900 4.21 1.92 20160327 193900 4.24 1.92 20160327 193900 4.25 1.93 20160327 193900 4.28 2.18 20160327 193900 4.29 1.94 20160327 193900 4.33 1.94 20160327 193900 4.37 1.95 20160327 193900 4.40 2.16 20160327 193900 4.41 1.95 20160327 193900 4.41 2.15 20160327 193900 4.43 2.13 20160327 193900 4.46 2.12 20160327 193900 4.47 1.96 20160327 193900 4.49 2.11 20160327 193900 4.53 1.96 20160327 193900 4.53 2.10 20160327 193900 4.57 2.09 20160327 193900 4.60 1.97 20160327 193900 4.61 1.98 20160327 193900 4.61 1.99 20160327 193900 4.61 2.08 20160327 193900 4.62 1.99 20160327 193900 4.62 2.01 20160327 193900 4.63 2.01 20160327 193900 4.65 2.02 20160327 193900 4.67 2.03 20160327 193900 4.67 2.06 20160327 193900 4.69 2.04 20160327 193900 4.71 2.05 20160327 194000 2.23 2.77 20160327 194000 2.27 2.82 20160327 194000 2.32 2.85 20160327 194000 2.34 2.98 20160327 194000 2.34 3.01 20160327 194000 2.36 2.89 20160327 194000 2.36 2.93 20160327 194000 2.36 3.06 20160327 194000 2.39 3.11 20160327 194000 2.43 3.14 20160327 194000 2.49 3.19 20160327 194000 2.56 3.23 20160327 194000 2.63 3.27 20160327 194000 2.72 3.32 20160327 194000 2.80 3.36 20160327 194000 2.87 3.40 20160327 194000 2.96 3.45 20160327 194000 3.05 3.50 20160327 194000 3.14 3.55 20160327 194000 3.21 3.59 20160327 194000 3.31 3.64 20160327 194000 3.42 3.68 20160327 194000 3.56 3.72 20160327 194000 3.74 3.77 20160327 194000 3.91 3.82 20160327 194000 4.06 3.86 20160327 194000 4.23 3.91 20160327 194000 4.40 3.96 20160327 194000 4.54 4.00 20160327 194000 4.72 4.05 20160327 194000 4.91 4.09 20160327 194000 5.11 4.13 20160327 194000 5.36 4.17 20160327 194000 5.62 4.22 20160327 194000 5.83 4.25 20160327 194000 6.09 4.29 20160327 194000 6.35 4.34 20160327 194000 6.61 4.38 20160327 194000 6.83 4.42 20160327 194000 7.09 4.46 20160327 194000 7.35 4.49 20160327 194000 7.57 4.52 20160327 194000 7.84 4.56 20160327 194000 8.11 4.60 20160327 194000 8.33 4.63 20160327 194000 8.61 4.66 20160327 194000 8.71 4.85 20160327 194000 8.77 4.84 20160327 194000 8.78 4.87 20160327 194000 8.83 4.83 20160327 194000 8.88 4.70 20160327 194000 8.89 4.81 20160327 194000 8.89 4.88 20160327 194000 8.94 4.80 20160327 194000 8.98 4.89 20160327 194000 9.00 4.79 20160327 194000 9.06 4.78 20160327 194000 9.09 4.91 20160327 194000 9.11 4.73 20160327 194000 9.11 4.77 20160327 194000 9.17 4.75 20160327 194000 9.20 4.92 20160327 194000 9.31 4.93 20160327 194000 9.41 4.95 20160327 194100 10.10 5.01 20160327 194100 10.24 5.02 20160327 194100 10.40 5.04 20160327 194100 10.56 5.05 20160327 194100 10.70 5.06 20160327 194100 10.86 5.08 20160327 194100 11.00 5.09 20160327 194100 11.07 5.09 20160327 194100 11.17 5.10 20160327 194100 11.25 5.19 20160327 194100 11.26 5.11 20160327 194100 11.26 5.19 20160327 194100 11.27 5.18 20160327 194100 11.27 5.19 20160327 194100 11.28 5.19 20160327 194100 11.28 5.20 20160327 194100 11.29 5.18 20160327 194100 11.29 5.20 20160327 194100 11.31 5.18 20160327 194100 11.32 5.21 20160327 194100 11.33 5.12 20160327 194100 11.33 5.18 20160327 194100 11.36 5.18 20160327 194100 11.38 5.17 20160327 194100 11.40 5.17 20160327 194100 11.42 5.13 20160327 194100 11.43 5.17 20160327 194100 11.45 5.17 20160327 194100 11.46 5.16 20160327 194100 11.46 5.17 20160327 194100 11.47 5.16 20160327 194100 11.48 5.16 20160327 194100 11.49 5.15 20160327 194100 11.50 5.15 20160327 194100 11.51 5.13 20160327 194100 11.51 5.15 20160327 194100 11.53 5.15 20160327 194100 11.54 5.15 20160327 194100 11.56 5.15 20160327 194100 11.57 5.15 20160327 194100 11.59 5.14 20160327 194100 11.59 5.15 20160327 194100 11.60 5.15 20160327 194100 11.62 5.15 20160327 194100 11.63 5.15 20160327 194100 11.64 5.15 20160327 194100 11.65 5.15 20160327 194100 11.67 5.15 20160327 194100 11.68 5.15 20160327 194100 11.69 5.15 20160327 194100 11.70 5.15 20160327 194100 11.71 5.15 20160327 194100 11.72 5.15 20160327 194100 9.52 4.96 20160327 194100 9.64 4.97 20160327 194100 9.78 4.98 20160327 194100 9.94 5.00 20160327 194200 11.37 5.21 20160327 194200 11.43 5.21 20160327 194200 11.50 5.22 20160327 194200 11.55 5.22 20160327 194200 11.61 5.23 20160327 194200 11.68 5.23 20160327 194200 11.74 5.23 20160327 194200 11.81 5.24 20160327 194200 11.86 5.23 20160327 194200 11.89 5.21 20160327 194200 11.93 5.20 20160327 194200 11.97 5.18 20160327 194200 12.00 5.17 20160327 194200 12.04 5.15 20160327 194200 12.08 5.14 20160327 194200 12.12 5.13 20160327 194200 12.17 5.12 20160327 194200 12.23 5.15 20160327 194200 12.28 5.18 20160327 194200 12.35 5.21 20160327 194200 12.41 5.24 20160327 194200 12.46 5.27 20160327 194200 12.53 5.30 20160327 194200 12.60 5.33 20160327 194200 12.66 5.35 20160327 194200 12.73 5.38 20160327 194200 12.87 5.39 20160327 194200 12.98 5.40 20160327 194200 13.11 5.42 20160327 194200 13.25 5.43 20160327 194200 13.37 5.44 20160327 194200 13.50 5.45 20160327 194200 13.64 5.46 20160327 194200 13.75 5.47 20160327 194200 13.88 5.48 20160327 194200 13.99 5.50 20160327 194200 14.09 5.51 20160327 194200 14.21 5.52 20160327 194200 14.33 5.53 20160327 194200 14.38 5.67 20160327 194200 14.43 5.55 20160327 194200 14.52 5.67 20160327 194200 14.54 5.56 20160327 194200 14.64 5.67 20160327 194200 14.66 5.57 20160327 194200 14.69 5.67 20160327 194200 14.75 5.67 20160327 194200 14.76 5.59 20160327 194200 14.81 5.67 20160327 194200 14.85 5.60 20160327 194200 14.86 5.67 20160327 194200 14.88 5.61 20160327 194200 14.91 5.61 20160327 194200 14.93 5.67 20160327 194200 14.95 5.62 20160327 194200 14.99 5.63 20160327 194200 15.00 5.67 20160327 194200 15.02 5.64 20160327 194200 15.05 5.67 20160327 194200 15.06 5.65 20160327 194200 15.11 5.66 20160327 194200 15.13 5.67 20160327 194200 15.15 5.67 20160327 194300 10.12 5.19 20160327 194300 10.38 5.20 20160327 194300 10.60 5.21 20160327 194300 10.86 5.22 20160327 194300 11.11 5.23 20160327 194300 11.32 5.23 20160327 194300 11.58 5.24 20160327 194300 11.82 5.25 20160327 194300 11.97 5.26 20160327 194300 12.03 5.27 20160327 194300 12.10 5.27 20160327 194300 12.15 5.28 20160327 194300 12.22 5.28 20160327 194300 12.29 5.29 20160327 194300 12.34 5.30 20160327 194300 12.41 5.30 20160327 194300 12.49 5.31 20160327 194300 12.56 5.32 20160327 194300 12.65 5.33 20160327 194300 12.75 5.34 20160327 194300 12.83 5.35 20160327 194300 12.92 5.37 20160327 194300 13.01 5.38 20160327 194300 13.09 5.39 20160327 194300 13.18 5.40 20160327 194300 13.27 5.42 20160327 194300 13.37 5.43 20160327 194300 13.49 5.45 20160327 194300 13.61 5.48 20160327 194300 13.61 5.64 20160327 194300 13.66 5.64 20160327 194300 13.69 5.64 20160327 194300 13.70 5.49 20160327 194300 13.75 5.63 20160327 194300 13.80 5.65 20160327 194300 13.82 5.51 20160327 194300 13.82 5.63 20160327 194300 13.90 5.62 20160327 194300 13.91 5.65 20160327 194300 13.93 5.53 20160327 194300 13.98 5.62 20160327 194300 14.01 5.65 20160327 194300 14.02 5.55 20160327 194300 14.05 5.61 20160327 194300 14.13 5.57 20160327 194300 14.13 5.60 20160327 194300 14.14 5.66 20160327 194300 14.17 5.59 20160327 194300 14.24 5.59 20160327 194300 14.29 5.66 20160327 194300 8.50 5.09 20160327 194300 8.56 5.09 20160327 194300 8.64 5.08 20160327 194300 8.67 5.10 20160327 194300 8.73 5.07 20160327 194300 8.81 5.07 20160327 194300 8.83 5.11 20160327 194300 8.97 5.12 20160327 194300 9.13 5.13 20160327 194300 9.29 5.14 20160327 194300 9.41 5.15 20160327 194300 9.56 5.16 20160327 194300 9.71 5.17 20160327 194300 9.85 5.18 20160327 194400 10.01 4.89 20160327 194400 10.05 4.87 20160327 194400 10.08 4.86 20160327 194400 10.11 4.84 20160327 194400 10.14 4.83 20160327 194400 10.18 4.81 20160327 194400 10.21 4.80 20160327 194400 10.22 4.77 20160327 194400 10.25 4.75 20160327 194400 10.27 4.73 20160327 194400 10.31 4.71 20160327 194400 10.34 4.69 20160327 194400 10.36 4.67 20160327 194400 10.40 4.65 20160327 194400 10.43 4.63 20160327 194400 10.45 4.61 20160327 194400 10.48 4.58 20160327 194400 10.51 4.56 20160327 194400 10.53 4.54 20160327 194400 10.56 4.51 20160327 194400 10.59 4.49 20160327 194400 10.61 4.47 20160327 194400 10.64 4.44 20160327 194400 10.66 4.42 20160327 194400 10.68 4.40 20160327 194400 10.70 4.37 20160327 194400 10.71 4.34 20160327 194400 10.73 4.32 20160327 194400 10.75 4.29 20160327 194400 10.77 4.27 20160327 194400 10.78 3.90 20160327 194400 10.79 4.25 20160327 194400 10.81 3.92 20160327 194400 10.81 4.22 20160327 194400 10.83 4.20 20160327 194400 10.84 4.18 20160327 194400 10.85 3.94 20160327 194400 10.85 4.15 20160327 194400 10.86 4.13 20160327 194400 10.87 3.96 20160327 194400 10.87 4.11 20160327 194400 10.88 4.09 20160327 194400 10.89 4.07 20160327 194400 10.90 3.98 20160327 194400 10.90 4.04 20160327 194400 10.92 4.02 20160327 194400 10.93 4.00 20160327 194400 8.87 5.06 20160327 194400 8.97 5.05 20160327 194400 9.06 5.04 20160327 194400 9.17 5.04 20160327 194400 9.28 5.03 20160327 194400 9.34 5.02 20160327 194400 9.41 5.01 20160327 194400 9.49 5.00 20160327 194400 9.56 4.99 20160327 194400 9.64 4.97 20160327 194400 9.72 4.96 20160327 194400 9.78 4.95 20160327 194400 9.87 4.94 20160327 194400 9.93 4.93 20160327 194400 9.96 4.92 20160327 194400 9.99 4.90 20160327 194500 10.03 3.73 20160327 194500 10.19 3.76 20160327 194500 10.33 3.78 20160327 194500 10.49 3.80 20160327 194500 10.66 3.83 20160327 194500 10.70 3.84 20160327 194500 10.73 3.86 20160327 194500 10.76 3.89 20160327 194500 6.77 3.12 20160327 194500 6.82 3.13 20160327 194500 6.89 3.15 20160327 194500 6.96 3.16 20160327 194500 7.03 3.17 20160327 194500 7.10 3.18 20160327 194500 7.13 3.42 20160327 194500 7.13 3.43 20160327 194500 7.14 3.42 20160327 194500 7.15 3.41 20160327 194500 7.16 3.41 20160327 194500 7.18 3.19 20160327 194500 7.19 3.41 20160327 194500 7.21 3.40 20160327 194500 7.23 3.40 20160327 194500 7.23 3.44 20160327 194500 7.24 3.20 20160327 194500 7.26 3.40 20160327 194500 7.28 3.21 20160327 194500 7.28 3.39 20160327 194500 7.30 3.38 20160327 194500 7.31 3.22 20160327 194500 7.32 3.38 20160327 194500 7.33 3.23 20160327 194500 7.34 3.37 20160327 194500 7.35 3.37 20160327 194500 7.37 3.24 20160327 194500 7.38 3.36 20160327 194500 7.40 3.35 20160327 194500 7.41 3.24 20160327 194500 7.41 3.35 20160327 194500 7.43 3.25 20160327 194500 7.43 3.34 20160327 194500 7.43 3.46 20160327 194500 7.45 3.33 20160327 194500 7.46 3.32 20160327 194500 7.46 3.33 20160327 194500 7.47 3.26 20160327 194500 7.47 3.31 20160327 194500 7.49 3.31 20160327 194500 7.50 3.27 20160327 194500 7.50 3.30 20160327 194500 7.51 3.29 20160327 194500 7.52 3.29 20160327 194500 7.55 3.28 20160327 194500 7.69 3.48 20160327 194500 7.95 3.51 20160327 194500 8.18 3.53 20160327 194500 8.45 3.55 20160327 194500 8.73 3.57 20160327 194500 8.97 3.59 20160327 194500 9.26 3.61 20160327 194500 9.46 3.64 20160327 194500 9.59 3.66 20160327 194500 9.75 3.68 20160327 194500 9.87 3.70 20160327 194600 3.85 2.58 20160327 194600 3.86 2.62 20160327 194600 3.88 2.66 20160327 194600 3.90 2.68 20160327 194600 3.93 2.70 20160327 194600 3.96 2.72 20160327 194600 3.98 2.73 20160327 194600 4.01 2.75 20160327 194600 4.04 2.77 20160327 194600 4.06 2.79 20160327 194600 4.09 2.81 20160327 194600 4.16 2.83 20160327 194600 4.30 2.85 20160327 194600 4.45 2.86 20160327 194600 4.57 2.88 20160327 194600 4.72 2.90 20160327 194600 4.87 2.92 20160327 194600 4.99 2.93 20160327 194600 5.14 2.95 20160327 194600 5.29 2.97 20160327 194600 5.43 2.98 20160327 194600 5.59 3.00 20160327 194600 5.75 3.01 20160327 194600 5.88 3.03 20160327 194600 6.04 3.04 20160327 194600 6.20 3.06 20160327 194600 6.34 3.07 20160327 194600 6.49 3.09 20160327 194600 6.62 3.10 20160327 194600 6.72 3.11 20160327 200000 7.46 3.00 20160327 200000 7.47 2.99 20160327 200000 7.48 2.97 20160327 200000 7.50 2.95 20160327 200000 7.51 2.93 20160327 200000 7.53 2.92 20160327 200000 7.55 2.90 20160327 200000 7.56 2.88 20160327 200000 7.58 2.86 20160327 200000 7.63 2.85 20160327 200000 7.67 2.83 20160327 200000 7.72 2.82 20160327 200000 7.78 2.80 20160327 200000 7.82 2.79 20160327 200000 7.88 2.77 20160327 200000 7.94 2.75 20160327 200000 7.99 2.74 20160327 200000 8.04 2.72 20160327 200000 8.08 2.70 20160327 200000 8.11 2.69 20160327 200000 8.15 2.67 20160327 200000 8.20 2.66 20160327 200000 8.23 2.64 20160327 200000 8.28 2.63 20160327 200000 8.31 2.61 20160327 200000 8.36 2.60 20160327 200000 8.39 2.58 20160327 200000 8.40 2.56 20160327 200100 7.08 3.18 20160327 200100 7.09 3.16 20160327 200100 7.11 3.19 20160327 200100 7.13 3.14 20160327 200100 7.16 3.13 20160327 200100 7.16 3.21 20160327 200100 7.21 3.11 20160327 200100 7.22 3.23 20160327 200100 7.25 3.09 20160327 200100 7.29 3.07 20160327 200100 7.29 3.25 20160327 200100 7.34 3.06 20160327 200100 7.37 3.26 20160327 200100 7.39 3.04 20160327 200100 7.44 3.02 20160327 200100 7.47 3.28 20160327 200100 7.57 3.30 20160327 200100 7.69 3.32 20160327 200100 7.82 3.33 20160327 200100 7.94 3.35 20160327 200100 8.08 3.36 20160327 200100 8.22 3.38 20160327 200100 8.36 3.40 20160327 200100 8.51 3.41 20160327 200100 8.67 3.43 20160327 200100 8.82 3.44 20160327 200100 8.98 3.46 20160327 200100 9.11 3.48 20160327 200100 9.27 3.50 20160327 200400 10.34 3.13 20160327 200400 10.44 3.14 20160327 200400 10.55 3.16 20160327 200400 10.64 3.17 20160327 200400 10.74 3.19 20160327 200400 10.85 3.20 20160327 200400 10.94 3.22 20160327 200400 11.04 3.23 20160327 200400 11.13 3.24 20160327 200400 11.20 3.25 20160327 200400 11.29 3.26 20160327 200400 11.38 3.27 20160327 200400 11.46 3.28 20160327 200400 11.54 3.29 20160327 200400 11.63 3.30 20160327 200400 11.70 3.31 20160327 200400 11.80 3.33 20160327 200400 11.91 3.37 20160327 200400 12.03 3.41 20160327 200400 12.12 3.44 20160327 200400 12.24 3.47 20160327 200400 12.35 3.51 20160327 200400 12.44 3.54 20160327 200400 12.55 3.57 20160327 200400 12.66 3.61 20160327 200400 12.75 3.63 20160327 200400 12.86 3.65 20160327 200400 12.96 3.68 20160327 200400 13.04 3.70 20160327 200500 10.06 3.09 20160327 200500 10.16 3.10 20160327 200500 10.26 3.12 20160327 200500 4.74 2.65 20160327 200500 4.78 2.65 20160327 200500 4.84 2.65 20160327 200500 4.89 2.65 20160327 200500 4.94 2.66 20160327 200500 4.99 2.66 20160327 200500 5.05 2.66 20160327 200500 5.11 2.66 20160327 200500 5.16 2.66 20160327 200500 5.22 2.66 20160327 200500 5.29 2.67 20160327 200500 5.35 2.67 20160327 200500 5.42 2.67 20160327 200500 5.50 2.68 20160327 200500 5.56 2.68 20160327 200500 5.64 2.68 20160327 200500 5.71 2.69 20160327 200500 5.78 2.69 20160327 200500 5.86 2.69 20160327 200500 5.96 2.70 20160327 200500 6.04 2.70 20160327 200500 6.14 2.71 20160327 200500 6.24 2.72 20160327 200500 6.33 2.72 20160327 200500 6.43 2.73 20160327 200500 6.54 2.73 20160327 200500 6.63 2.74 20160327 200500 6.73 2.74 20160327 200500 6.85 2.75 20160327 200500 6.97 2.76 20160327 200500 7.07 2.76 20160327 200500 7.19 2.77 20160327 200500 7.31 2.78 20160327 200500 7.41 2.78 20160327 200500 7.53 2.79 20160327 200500 7.65 2.80 20160327 200500 7.74 2.80 20160327 200500 7.84 2.81 20160327 200500 7.95 2.82 20160327 200500 8.04 2.83 20160327 200500 8.15 2.84 20160327 200500 8.26 2.85 20160327 200500 8.35 2.86 20160327 200500 8.46 2.87 20160327 200500 8.56 2.88 20160327 200500 8.64 2.89 20160327 200500 8.73 2.91 20160327 200500 8.81 2.92 20160327 200500 8.89 2.93 20160327 200500 8.98 2.94 20160327 200500 9.07 2.95 20160327 200500 9.16 2.96 20160327 200500 9.24 2.97 20160327 200500 9.33 2.99 20160327 200500 9.42 3.00 20160327 200500 9.51 3.01 20160327 200500 9.60 3.02 20160327 200500 9.69 3.04 20160327 200500 9.78 3.05 20160327 200500 9.87 3.06 20160327 200500 9.97 3.08 20160327 200600 4.43 2.63 20160327 200600 4.44 2.63 20160327 200600 4.45 2.63 20160327 200600 4.46 2.63 20160327 200600 4.48 2.63 20160327 200600 4.48 2.64 20160327 200600 4.51 2.63 20160327 200600 4.51 2.64 20160327 200600 4.53 2.64 20160327 200600 4.54 2.59 20160327 200600 4.54 2.64 20160327 200600 4.55 2.64 20160327 200600 4.56 2.57 20160327 200600 4.57 2.56 20160327 200600 4.58 2.64 20160327 200600 4.59 2.58 20160327 200600 4.60 2.60 20160327 200600 4.60 2.64 20160327 200600 4.61 2.61 20160327 200600 4.61 2.64 20160327 200600 4.63 2.63 20160327 200600 4.63 2.64 20160327 200600 4.64 2.64 20160327 200600 4.64 2.65 20160327 200600 4.65 2.65 20160327 200600 4.65 2.67 20160327 200600 4.66 2.65 20160327 200600 4.66 2.66 20160327 200600 4.66 2.69 20160327 200600 4.67 2.66 20160327 200600 4.67 2.67 20160327 200600 4.67 2.71 20160327 200600 4.68 2.67 20160327 200600 4.68 2.71 20160327 200600 4.68 2.72 20160327 200600 4.69 2.65 20160327 200600 4.69 2.67 20160327 200600 4.69 2.69 20160327 200600 4.69 2.70 20160327 200600 4.69 2.71 20160327 200600 4.70 2.67 20160327 200600 4.70 2.68 20160327 200700 3.62 2.86 20160327 200700 3.63 2.85 20160327 200700 3.65 2.84 20160327 200700 3.66 2.84 20160327 200700 3.67 2.84 20160327 200700 3.68 2.83 20160327 200700 3.70 2.83 20160327 200700 3.71 2.83 20160327 200700 3.72 2.83 20160327 200700 3.74 2.82 20160327 200700 3.75 2.82 20160327 200700 3.76 2.82 20160327 200700 3.77 2.81 20160327 200700 3.77 2.82 20160327 200700 3.78 2.81 20160327 200700 3.79 2.81 20160327 200700 3.80 2.81 20160327 200700 3.80 2.82 20160327 200700 3.81 2.83 20160327 200700 3.81 2.84 20160327 200700 3.82 2.85 20160327 200700 3.83 2.85 20160327 200700 3.83 2.86 20160327 200700 3.84 2.87 20160327 200700 3.84 2.88 20160327 200700 3.85 2.88 20160327 200700 3.86 2.87 20160327 200700 3.87 2.87 20160327 200700 3.88 2.86 20160327 200700 3.90 2.86 20160327 200700 3.91 2.85 20160327 200700 3.92 2.84 20160327 200700 3.93 2.84 20160327 200700 3.94 2.83 20160327 200700 3.96 2.83 20160327 200700 3.98 2.82 20160327 200700 4.00 2.82 20160327 200700 4.03 2.81 20160327 200700 4.05 2.80 20160327 200700 4.07 2.80 20160327 200700 4.10 2.79 20160327 200700 4.12 2.79 20160327 200700 4.14 2.78 20160327 200700 4.17 2.77 20160327 200700 4.20 2.76 20160327 200700 4.24 2.75 20160327 200700 4.26 2.75 20160327 200700 4.29 2.74 20160327 200700 4.33 2.73 20160327 200700 4.36 2.72 20160327 200700 4.39 2.71 20160327 200700 4.42 2.70 20160327 200700 4.44 2.68 20160327 200700 4.46 2.67 20160327 200700 4.47 2.65 20160327 200700 4.49 2.64 20160327 200700 4.51 2.62 20160327 200700 4.53 2.60 20160327 200800 3.61 2.87 20160327 200800 3.62 2.87 20160327 200800 3.63 2.88 20160327 200800 3.66 2.89 20160327 200800 3.71 2.89 20160327 200800 3.77 2.89 20160327 200800 3.81 2.90 20160327 200800 3.88 2.90 20160327 200800 3.94 2.90 20160327 200800 4.01 2.91 20160327 200800 4.07 2.91 20160327 200800 4.14 2.91 20160327 200800 4.21 2.91 20160327 200800 4.26 2.91 20160327 200800 4.33 2.92 20160327 200800 4.39 2.92 20160327 200800 4.45 2.92 20160327 200800 4.52 2.92 20160327 200800 4.58 2.92 20160327 200800 4.65 2.92 20160327 200800 4.71 2.92 20160327 200800 4.77 2.92 20160327 200800 4.82 2.91 20160327 200800 4.87 2.91 20160327 200800 4.92 2.91 20160327 200800 4.98 2.91 20160327 200800 5.03 2.91 20160327 200800 5.09 2.91 20160327 200800 5.15 2.91 20160327 200800 5.21 2.91 20160327 200800 5.25 2.90 20160327 200800 5.30 2.90 20160327 200800 5.35 2.90 20160327 200800 5.39 2.90 20160327 200800 5.45 2.90 20160327 200800 5.50 2.89 20160327 200800 5.55 2.89 20160327 200800 5.60 2.89 20160327 200800 5.66 2.89 20160327 200800 5.73 2.88 20160327 200800 5.79 2.88 20160327 200800 5.86 2.88 20160327 200800 5.93 2.88 20160327 200800 5.98 2.88 20160327 200800 6.05 2.87 20160327 200800 6.12 2.87 20160327 200800 6.18 2.87 20160327 200800 6.25 2.87 20160327 200800 6.31 2.86 20160327 200800 6.37 2.86 20160327 200800 6.43 2.86 20160327 200800 6.49 2.85 20160327 200800 6.55 2.85 20160327 200800 6.60 2.85 20160327 200800 6.66 2.84 20160327 200800 6.72 2.84 20160327 200800 6.73 2.84 20160327 200800 6.74 2.83 20160327 200800 6.75 2.83 20160327 200800 6.76 2.82 20160327 200800 6.77 2.82 20160327 200900 6.77 2.82 20160327 200900 6.78 2.81 20160327 200900 6.79 2.81 20160327 200900 6.80 2.81 20160327 200900 6.81 2.80 20160327 200900 6.82 2.80 20160327 200900 6.83 2.79 20160327 200900 6.84 2.79 20160327 200900 6.85 2.79 20160327 200900 6.86 2.78 20160327 200900 6.87 2.78 20160327 200900 6.88 2.75 20160327 200900 6.88 2.76 20160327 200900 6.88 2.77 20160327 200900 6.89 2.75 20160327 200900 6.90 2.74 20160327 200900 6.91 2.74 20160327 200900 6.92 2.73 20160327 200900 6.94 2.73 20160327 200900 6.95 2.73 20160327 200900 6.96 2.72 20160327 200900 6.98 2.72 20160327 200900 6.99 2.71 20160327 200900 7.00 2.71 20160327 200900 7.02 2.70 20160327 200900 7.03 2.70 20160327 200900 7.05 2.70 20160327 200900 7.06 2.69 20160327 200900 7.08 2.69 20160327 200900 7.09 2.69 20160327 200900 7.11 2.69 20160327 200900 7.13 2.68 20160327 200900 7.15 2.68 20160327 200900 7.18 2.68 20160327 200900 7.21 2.67 20160327 200900 7.24 2.67 20160327 200900 7.28 2.67 20160327 200900 7.31 2.67 20160327 200900 7.34 2.66 20160327 200900 7.38 2.66 20160327 200900 7.41 2.66 20160327 200900 7.45 2.66 20160327 200900 7.51 2.65 20160327 200900 7.57 2.65 20160327 200900 7.62 2.65 20160327 200900 7.68 2.64 20160327 200900 7.74 2.64 20160327 200900 7.79 2.64 20160327 200900 7.85 2.63 20160327 200900 7.92 2.63 20160327 200900 7.96 2.63 20160327 200900 8.00 2.63 20160327 200900 8.05 2.63 20160327 200900 8.08 2.63 20160327 200900 8.12 2.63 20160327 200900 8.16 2.63 20160327 200900 8.20 2.63 20160327 200900 8.23 2.63 20160327 200900 8.27 2.63 20160327 201000 10.00 2.72 20160327 201000 8.30 2.63 20160327 201000 8.34 2.63 20160327 201000 8.37 2.63 20160327 201000 8.40 2.64 20160327 201000 8.44 2.64 20160327 201000 8.47 2.64 20160327 201000 8.50 2.64 20160327 201000 8.54 2.64 20160327 201000 8.57 2.64 20160327 201000 8.58 2.64 20160327 201000 8.60 2.65 20160327 201000 8.61 2.65 20160327 201000 8.62 2.65 20160327 201000 8.64 2.65 20160327 201000 8.65 2.65 20160327 201000 8.67 2.66 20160327 201000 8.68 2.66 20160327 201000 8.70 2.66 20160327 201000 8.73 2.67 20160327 201000 8.77 2.67 20160327 201000 8.81 2.67 20160327 201000 8.84 2.68 20160327 201000 8.88 2.68 20160327 201000 8.92 2.69 20160327 201000 8.95 2.69 20160327 201000 8.99 2.70 20160327 201000 9.04 2.70 20160327 201000 9.10 2.70 20160327 201000 9.17 2.71 20160327 201000 9.22 2.71 20160327 201000 9.28 2.71 20160327 201000 9.35 2.72 20160327 201000 9.41 2.72 20160327 201000 9.47 2.72 20160327 201000 9.54 2.73 20160327 201000 9.58 2.73 20160327 201000 9.62 2.73 20160327 201000 9.66 2.73 20160327 201000 9.70 2.73 20160327 201000 9.74 2.73 20160327 201000 9.78 2.73 20160327 201000 9.79 2.65 20160327 201000 9.81 2.66 20160327 201000 9.82 2.73 20160327 201000 9.83 2.66 20160327 201000 9.86 2.67 20160327 201000 9.86 2.73 20160327 201000 9.88 2.68 20160327 201000 9.90 2.69 20160327 201000 9.90 2.73 20160327 201000 9.91 2.73 20160327 201000 9.92 2.69 20160327 201000 9.93 2.73 20160327 201000 9.94 2.70 20160327 201000 9.94 2.73 20160327 201000 9.95 2.73 20160327 201000 9.97 2.70 20160327 201000 9.97 2.73 20160327 201000 9.98 2.72 20160327 201000 9.99 2.71 20160327 201000 9.99 2.72 20160327 201100 3.40 1.87 20160327 201100 3.43 1.88 20160327 201100 3.46 1.87 20160327 201100 3.48 1.88 20160327 201100 3.51 1.86 20160327 201100 3.54 1.89 20160327 201100 3.57 1.86 20160327 201100 3.61 1.89 20160327 201100 3.63 1.86 20160327 201100 3.67 1.90 20160327 201100 3.74 1.91 20160327 201100 3.82 1.91 20160327 201100 3.90 1.92 20160327 201100 3.97 1.92 20160327 201100 4.25 1.94 20160327 201100 4.54 1.95 20160327 201100 4.82 1.97 20160327 201100 5.06 1.98 20160327 201100 5.34 1.99 20160327 201100 5.63 2.01 20160327 201100 5.92 2.02 20160327 201100 6.16 2.04 20160327 201100 6.45 2.05 20160327 201100 6.73 2.08 20160327 201100 6.97 2.11 20160327 201100 7.25 2.14 20160327 201100 7.53 2.17 20160327 201100 7.81 2.19 20160327 201100 8.04 2.22 20160327 201100 8.32 2.25 20160327 201100 8.60 2.28 20160327 201100 8.73 2.30 20160327 201100 8.83 2.32 20160327 201100 8.92 2.34 20160327 201100 9.02 2.37 20160327 201100 9.10 2.39 20160327 201100 9.20 2.41 20160327 201100 9.30 2.44 20160327 201100 9.38 2.45 20160327 201100 9.48 2.48 20160327 201100 9.52 2.49 20160327 201100 9.54 2.50 20160327 201100 9.56 2.51 20160327 201100 9.58 2.52 20160327 201100 9.60 2.53 20160327 201100 9.62 2.54 20160327 201100 9.64 2.55 20160327 201100 9.66 2.56 20160327 201100 9.66 2.57 20160327 201100 9.66 2.58 20160327 201100 9.66 2.59 20160327 201100 9.66 2.60 20160327 201100 9.67 2.56 20160327 201100 9.67 2.57 20160327 201100 9.67 2.61 20160327 201100 9.69 2.61 20160327 201100 9.70 2.62 20160327 201100 9.72 2.63 20160327 201100 9.74 2.63 20160327 201100 9.76 2.64 20160327 201100 9.77 2.64 20160327 201200 3.69 1.85 20160327 201200 3.74 1.85 20160327 201200 3.80 1.85 20160327 201200 3.85 1.84 20160327 201200 3.89 1.84 20160327 201200 3.94 1.84 20160327 201200 3.98 1.84 20160327 201200 4.02 1.83 20160327 201200 4.06 1.83 20160327 201200 4.10 1.83 20160327 201200 4.14 1.83 20160327 201200 4.18 1.82 20160327 201200 4.22 1.82 20160327 201200 4.26 1.82 20160327 201200 4.30 1.82 20160327 201200 4.33 1.81 20160327 201200 4.37 1.81 20160327 201200 4.40 1.81 20160327 201200 4.44 1.81 20160327 201200 4.47 1.81 20160327 201200 4.51 1.80 20160327 201200 4.54 1.80 20160327 201200 4.59 1.80 20160327 201200 4.65 1.80 20160327 201200 4.70 1.80 20160327 201200 4.76 1.80 20160327 201200 4.81 1.80 20160327 201200 4.87 1.80 20160327 201200 4.93 1.79 20160327 201200 4.98 1.79 20160327 201200 5.03 1.79 20160327 201200 5.07 1.79 20160327 201200 5.11 1.79 20160327 201200 5.14 1.79 20160327 201200 5.18 1.79 20160327 201200 5.22 1.79 20160327 201200 5.26 1.79 20160327 201200 5.29 1.78 20160327 201200 5.32 1.78 20160327 201200 5.35 1.75 20160327 201200 5.35 1.76 20160327 201200 5.35 1.78 20160327 201200 5.36 1.76 20160327 201200 5.36 1.78 20160327 201200 5.37 1.76 20160327 201200 5.37 1.77 20160327 201200 5.37 1.78 20160327 201200 5.38 1.77 20160327 201200 5.38 1.78 20160327 201200 5.39 1.77 20160327 201200 5.39 1.78 20160327 201200 5.40 1.77 20160327 201200 5.41 1.77 20160327 201300 5.34 1.75 20160327 201300 5.36 1.75 20160327 201300 5.38 1.75 20160327 201300 5.41 1.75 20160327 201300 5.42 1.74 20160327 201300 5.44 1.74 20160327 201300 5.46 1.74 20160327 201300 5.48 1.74 20160327 201300 5.50 1.74 20160327 201300 5.51 1.73 20160327 201300 5.51 1.74 20160327 201300 5.52 1.73 20160327 201300 5.53 1.73 20160327 201300 5.54 1.73 20160327 201300 5.55 1.73 20160327 201300 5.57 1.73 20160327 201300 5.59 1.73 20160327 201300 5.62 1.73 20160327 201300 5.64 1.73 20160327 201300 5.66 1.73 20160327 201300 5.69 1.73 20160327 201300 5.71 1.73 20160327 201300 5.74 1.73 20160327 201300 5.77 1.73 20160327 201300 5.80 1.74 20160327 201300 5.82 1.74 20160327 201300 5.87 1.74 20160327 201300 5.92 1.74 20160327 201300 5.97 1.74 20160327 201300 6.01 1.74 20160327 201300 6.05 1.75 20160327 201300 6.11 1.75 20160327 201300 6.15 1.75 20160327 201300 6.20 1.75 20160327 201300 6.24 1.75 20160327 201300 6.27 1.75 20160327 201300 6.29 1.76 20160327 201300 6.31 1.76 20160327 201300 6.34 1.76 20160327 201300 6.36 1.76 20160327 201300 6.39 1.76 20160327 201300 6.41 1.76 20160327 201300 6.43 1.76 20160327 201300 6.44 1.76 20160327 201300 6.45 1.76 20160327 201300 6.45 1.77 20160327 201300 6.46 1.77 20160327 201300 6.47 1.77 20160327 201300 6.48 1.77 20160327 201300 6.48 1.78 20160327 201300 6.51 1.78 20160327 201300 6.53 1.79 20160327 201300 6.55 1.79 20160327 201300 6.58 1.79 20160327 201300 6.60 1.79 20160327 201300 6.63 1.80 20160327 201300 6.65 1.80 20160327 201300 6.68 1.80 20160327 201300 6.71 1.81 20160327 201400 6.73 1.81 20160327 201400 6.75 1.81 20160327 201400 6.78 1.81 20160327 201400 6.80 1.81 20160327 201400 6.82 1.82 20160327 201400 6.85 1.82 20160327 201400 6.88 1.82 20160327 201400 6.91 1.82 20160327 201400 6.94 1.82 20160327 201400 6.97 1.83 20160327 201400 6.97 1.87 20160327 201400 6.98 1.87 20160327 201400 6.99 1.87 20160327 201400 7.01 1.83 20160327 201400 7.01 1.87 20160327 201400 7.04 1.87 20160327 201400 7.05 1.83 20160327 201400 7.07 1.87 20160327 201400 7.08 1.83 20160327 201400 7.10 1.87 20160327 201400 7.12 1.83 20160327 201400 7.12 1.87 20160327 201400 7.15 1.87 20160327 201400 7.16 1.84 20160327 201400 7.18 1.86 20160327 201400 7.18 1.87 20160327 201400 7.19 1.84 20160327 201400 7.19 1.86 20160327 201400 7.20 1.86 20160327 201400 7.20 1.87 20160327 201400 7.21 1.86 20160327 201400 7.21 1.87 20160327 201400 7.22 1.86 20160327 201400 7.22 1.87 20160327 201400 7.23 1.84 20160327 201400 7.23 1.86 20160327 201400 7.25 1.84 20160327 201400 7.25 1.86 20160327 201400 7.26 1.84 20160327 201400 7.26 1.86 20160327 201400 7.27 1.85 20160327 201400 7.28 1.85 20160327 201400 7.28 1.86 20160327 201400 7.29 1.85 20160327 201400 7.30 1.86 20160327 201400 7.31 1.85 20160327 201400 7.31 1.86 20160327 201400 7.32 1.85 20160327 201400 7.33 1.86 20160327 201500 6.21 1.70 20160327 201500 6.27 1.71 20160327 201500 6.34 1.72 20160327 201500 6.39 1.73 20160327 201500 6.45 1.74 20160327 201500 6.51 1.75 20160327 201500 6.53 1.76 20160327 201500 6.55 1.76 20160327 201500 6.58 1.77 20160327 201500 6.60 1.77 20160327 201500 6.62 1.78 20160327 201500 6.64 1.78 20160327 201500 6.66 1.79 20160327 201500 6.68 1.79 20160327 201500 6.70 1.80 20160327 201500 6.71 1.80 20160327 201500 6.72 1.81 20160327 201500 6.73 1.81 20160327 201500 6.73 1.82 20160327 201500 6.74 1.82 20160327 201500 6.74 1.83 20160327 201500 6.75 1.83 20160327 201500 6.76 1.83 20160327 201500 6.77 1.83 20160327 201500 6.78 1.83 20160327 201500 6.79 1.83 20160327 201500 6.80 1.84 20160327 201500 6.80 1.85 20160327 201500 6.81 1.84 20160327 201500 6.81 1.85 20160327 201500 6.82 1.85 20160327 201500 6.84 1.85 20160327 201500 6.85 1.85 20160327 201500 6.87 1.86 20160327 201500 6.88 1.86 20160327 201500 6.90 1.86 20160327 201500 6.92 1.86 20160327 201500 6.93 1.86 20160327 201500 6.94 1.86 20160327 201500 6.95 1.86 20160327 201500 6.96 1.87 20160327 201500 6.97 1.87 20160327 201600 6.00 1.66 20160327 201600 6.08 1.68 20160327 201600 6.13 1.69 20160327 201700 10.01 1.83 20160327 201700 10.06 1.81 20160327 201700 10.13 1.78 20160327 201700 6.61 1.97 20160327 201700 6.66 2.00 20160327 201700 6.69 2.00 20160327 201700 6.70 2.01 20160327 201700 6.71 2.00 20160327 201700 6.75 2.00 20160327 201700 6.77 1.99 20160327 201700 6.77 2.01 20160327 201700 6.80 1.98 20160327 201700 6.81 1.99 20160327 201700 6.83 1.99 20160327 201700 6.83 2.02 20160327 201700 6.87 1.98 20160327 201700 6.90 1.98 20160327 201700 6.91 2.02 20160327 201700 6.98 2.03 20160327 201700 7.05 2.03 20160327 201700 7.11 2.04 20160327 201700 7.17 2.04 20160327 201700 7.24 2.05 20160327 201700 7.37 2.05 20160327 201700 7.49 2.05 20160327 201700 7.62 2.06 20160327 201700 7.75 2.06 20160327 201700 7.89 2.07 20160327 201700 8.00 2.07 20160327 201700 8.14 2.08 20160327 201700 8.27 2.08 20160327 201700 8.38 2.08 20160327 201700 8.42 2.08 20160327 201700 8.48 2.08 20160327 201700 8.54 2.08 20160327 201700 8.59 2.07 20160327 201700 8.65 2.07 20160327 201700 8.70 2.07 20160327 201700 8.76 2.07 20160327 201700 8.81 2.07 20160327 201700 8.89 2.06 20160327 201700 8.99 2.05 20160327 201700 9.09 2.04 20160327 201700 9.17 2.04 20160327 201700 9.27 2.03 20160327 201700 9.36 2.02 20160327 201700 9.46 2.01 20160327 201700 9.54 2.00 20160327 201700 9.63 2.00 20160327 201700 9.70 1.97 20160327 201700 9.77 1.94 20160327 201700 9.83 1.91 20160327 201700 9.89 1.88 20160327 201700 9.94 1.86 20160327 201800 3.64 1.93 20160327 201800 3.66 1.93 20160327 201800 3.68 1.92 20160327 201800 3.73 1.92 20160327 201800 3.73 1.94 20160327 201800 3.78 1.92 20160327 201800 3.82 1.94 20160327 201800 3.85 1.92 20160327 201800 3.92 1.95 20160327 201800 3.93 1.92 20160327 201800 3.99 1.91 20160327 201800 4.03 1.95 20160327 201800 4.07 1.91 20160327 201800 4.13 1.96 20160327 201800 4.17 1.91 20160327 201800 4.25 1.96 20160327 201800 4.29 1.91 20160327 201800 4.38 1.97 20160327 201800 4.39 1.91 20160327 201800 4.52 1.91 20160327 201800 4.53 1.98 20160327 201800 4.60 1.98 20160327 201800 4.65 1.92 20160327 201800 4.67 1.99 20160327 201800 4.76 1.99 20160327 201800 4.79 1.92 20160327 201800 4.83 2.00 20160327 201800 4.90 1.92 20160327 201800 4.91 2.00 20160327 201800 5.01 2.01 20160327 201800 5.05 1.92 20160327 201800 5.10 2.02 20160327 201800 5.20 1.93 20160327 201800 5.21 2.02 20160327 201800 5.29 2.03 20160327 201800 5.33 2.03 20160327 201800 5.35 1.93 20160327 201800 5.35 2.04 20160327 201800 5.39 2.05 20160327 201800 5.42 2.05 20160327 201800 5.44 2.06 20160327 201800 5.47 2.06 20160327 201800 5.50 1.93 20160327 201800 5.50 2.07 20160327 201800 5.52 2.07 20160327 201800 5.57 2.08 20160327 201800 5.66 2.08 20160327 201800 5.68 1.94 20160327 201800 5.74 2.08 20160327 201800 5.84 2.09 20160327 201800 5.86 1.95 20160327 201800 5.93 2.09 20160327 201800 6.02 2.10 20160327 201800 6.05 1.95 20160327 201800 6.10 2.10 20160327 201800 6.19 2.10 20160327 201800 6.22 1.96 20160327 201800 6.41 1.96 20160327 201800 6.45 2.11 20160327 201800 6.62 2.11 20160327 201800 6.81 2.11 20160327 201800 7.01 2.12 20160327 201800 7.21 2.12 20160327 201900 7.03 2.07 20160327 201900 7.07 2.06 20160327 201900 7.10 2.06 20160327 201900 7.10 2.07 20160327 201900 7.14 2.06 20160327 201900 7.17 2.06 20160327 201900 7.20 2.06 20160327 201900 7.21 2.08 20160327 201900 7.24 2.06 20160327 201900 7.27 2.06 20160327 201900 7.30 2.05 20160327 201900 7.32 2.09 20160327 201900 7.33 2.05 20160327 201900 7.35 2.05 20160327 201900 7.37 2.05 20160327 201900 7.38 2.12 20160327 201900 7.39 2.05 20160327 201900 7.41 2.05 20160327 201900 7.43 2.05 20160327 201900 7.43 2.09 20160327 201900 7.44 2.05 20160327 201900 7.45 2.04 20160327 201900 7.45 2.05 20160327 201900 7.46 2.05 20160327 201900 7.48 2.05 20160327 201900 7.49 2.04 20160327 201900 7.49 2.05 20160327 201900 7.51 2.05 20160327 201900 7.52 2.04 20160327 201900 7.52 2.05 20160327 201900 7.52 2.06 20160327 201900 7.52 2.10 20160327 201900 7.54 2.06 20160327 201900 7.55 2.05 20160327 201900 7.55 2.06 20160327 201900 7.56 2.04 20160327 201900 7.58 2.12 20160327 201900 7.60 2.04 20160327 201900 7.60 2.05 20160327 201900 7.64 2.05 20160327 201900 7.64 2.11 20160327 201900 7.65 2.04 20160327 201900 7.68 2.04 20160327 201900 7.68 2.05 20160327 201900 7.71 2.05 20160327 201900 7.73 2.04 20160327 201900 7.75 2.05 20160327 201900 7.76 2.11 20160327 201900 7.77 2.04 20160327 201900 7.78 2.13 20160327 201900 7.79 2.04 20160327 201900 7.80 2.04 20160327 201900 7.80 2.05 20160327 201900 7.81 2.04 20160327 201900 7.82 2.04 20160327 201900 7.83 2.04 20160327 201900 7.83 2.05 20160327 201900 7.88 2.12 20160327 201900 7.98 2.13 20160327 202000 7.57 2.06 20160327 202000 7.59 2.07 20160327 202000 7.61 2.07 20160327 202000 7.64 2.07 20160327 202000 7.66 2.07 20160327 202000 7.69 2.07 20160327 202000 7.71 2.07 20160327 202000 7.73 2.07 20160327 202000 7.76 2.07 20160327 202000 7.78 2.08 20160327 202000 7.80 2.08 20160327 202000 7.81 2.08 20160327 202000 7.83 2.08 20160327 202000 7.85 2.08 20160327 202000 7.86 2.08 20160327 202000 7.88 2.08 20160327 202000 7.90 2.09 20160327 202000 7.92 2.09 20160327 202000 7.94 2.09 20160327 202000 7.97 2.09 20160327 202000 7.99 2.09 20160327 202000 8.01 2.09 20160327 202000 8.03 2.09 20160327 202000 8.06 2.10 20160327 202000 8.08 2.10 20160327 202000 8.10 2.10 20160327 202000 8.13 2.10 20160327 202000 8.14 2.10 20160327 202000 8.15 2.11 20160327 202000 8.17 2.11 20160327 202000 8.18 2.11 20160327 202000 8.19 2.11 20160327 202000 8.20 2.11 20160327 202000 8.21 2.12 20160327 202000 8.22 2.12 20160327 202000 8.23 2.12 20160327 202000 8.24 2.12 20160327 202000 8.25 2.12 20160327 202000 8.26 2.12 20160327 202000 8.27 2.12 20160327 202000 8.28 2.12 20160327 202000 8.29 2.12 20160327 202000 8.30 2.13 20160327 202000 8.31 2.13 20160327 202000 8.32 2.13 20160327 202000 8.33 2.13 20160327 202000 8.34 2.13 20160327 202000 8.35 2.13 20160327 202000 8.36 2.13 20160327 202000 8.36 2.14 20160327 202000 8.37 2.14 20160327 202000 8.38 2.14 20160327 202000 8.39 2.14 20160327 202000 8.40 2.14 20160327 202000 8.41 2.14 20160327 202000 8.41 2.15 20160327 202000 8.42 2.15 20160327 202000 8.43 2.15 20160327 202000 8.44 2.15 20160327 202100 8.45 2.15 20160327 202100 8.46 2.16 20160327 202100 8.47 2.16 20160327 202100 8.48 2.16 20160327 202100 8.49 2.16 20160327 202100 8.50 2.16 20160327 202100 8.51 2.16 20160327 202100 8.52 2.17 20160327 202100 8.53 2.17 20160327 202100 8.54 2.17 20160327 202100 8.55 2.17 20160327 202100 8.56 2.17 20160327 202100 8.57 2.17 20160327 202100 8.58 2.17 20160327 202100 8.59 2.17 20160327 202100 8.61 2.17 20160327 202100 8.62 2.17 20160327 202100 8.64 2.17 20160327 202100 8.65 2.17 20160327 202100 8.66 2.17 20160327 202100 8.68 2.17 20160327 202100 8.69 2.17 20160327 202100 8.70 2.17 20160327 202100 8.71 2.16 20160327 202100 8.71 2.17 20160327 202100 8.72 2.14 20160327 202100 8.72 2.15 20160327 202100 8.72 2.16 20160327 202100 8.73 2.14 20160327 202100 8.73 2.15 20160327 202200 7.22 2.03 20160327 202200 7.24 2.03 20160327 202200 7.27 2.03 20160327 202200 7.30 2.03 20160327 202200 7.33 2.03 20160327 202200 7.36 2.03 20160327 202200 7.39 2.04 20160327 202200 7.43 2.04 20160327 202200 7.48 2.04 20160327 202200 7.51 2.04 20160327 202200 7.56 2.04 20160327 202200 7.61 2.04 20160327 202200 7.66 2.05 20160327 202200 7.70 2.05 20160327 202200 7.74 2.05 20160327 202200 7.79 2.05 20160327 202200 7.81 2.05 20160327 202200 7.84 2.05 20160327 202200 7.86 2.06 20160327 202200 7.89 2.06 20160327 202200 7.92 2.06 20160327 202200 7.94 2.06 20160327 202200 7.97 2.06 20160327 202200 8.00 2.06 20160327 202200 8.02 2.06 20160327 202200 8.04 2.06 20160327 202200 8.07 2.07 20160327 202200 8.09 2.07 20160327 202200 8.12 2.07 20160327 202200 8.14 2.07 20160327 202200 8.17 2.07 20160327 202200 8.19 2.08 20160327 202200 8.21 2.08 20160327 202200 8.24 2.08 20160327 202200 8.27 2.08 20160327 202200 8.30 2.09 20160327 202200 8.32 2.09 20160327 202200 8.35 2.09 20160327 202200 8.38 2.09 20160327 202200 8.40 2.10 20160327 202200 8.43 2.10 20160327 202200 8.46 2.10 20160327 202200 8.48 2.10 20160327 202200 8.51 2.11 20160327 202200 8.53 2.11 20160327 202200 8.55 2.11 20160327 202200 8.58 2.12 20160327 202200 8.60 2.12 20160327 202200 8.63 2.12 20160327 202200 8.65 2.12 20160327 202200 8.67 2.13 20160327 202200 8.68 2.13 20160327 202200 8.69 2.13 20160327 202200 8.70 2.13 20160327 202200 8.71 2.13 20160327 202200 8.72 2.14 20160327 202200 8.73 2.14 20160327 202300 6.83 2.03 20160327 202300 6.83 2.04 20160327 202300 6.83 2.05 20160327 202300 6.84 2.04 20160327 202300 6.84 2.05 20160327 202300 6.85 2.03 20160327 202300 6.85 2.06 20160327 202300 6.86 2.03 20160327 202300 6.86 2.06 20160327 202300 6.87 2.03 20160327 202300 6.88 2.03 20160327 202300 6.88 2.06 20160327 202300 6.89 2.07 20160327 202300 6.90 2.03 20160327 202300 6.91 2.03 20160327 202300 6.91 2.07 20160327 202300 6.92 2.03 20160327 202300 6.93 2.03 20160327 202300 6.93 2.07 20160327 202300 6.94 2.08 20160327 202300 6.95 2.03 20160327 202300 6.96 2.08 20160327 202300 6.96 2.16 20160327 202300 6.97 2.03 20160327 202300 6.97 2.16 20160327 202300 6.98 2.08 20160327 202300 6.98 2.17 20160327 202300 6.99 2.03 20160327 202300 6.99 2.15 20160327 202300 7.00 2.09 20160327 202300 7.01 2.17 20160327 202300 7.02 2.03 20160327 202300 7.02 2.09 20160327 202300 7.02 2.15 20160327 202300 7.04 2.03 20160327 202300 7.04 2.10 20160327 202300 7.04 2.14 20160327 202300 7.04 2.17 20160327 202300 7.06 2.03 20160327 202300 7.06 2.10 20160327 202300 7.07 2.11 20160327 202300 7.07 2.14 20160327 202300 7.07 2.18 20160327 202300 7.09 2.03 20160327 202300 7.09 2.11 20160327 202300 7.09 2.14 20160327 202300 7.10 2.18 20160327 202300 7.11 2.03 20160327 202300 7.11 2.12 20160327 202300 7.11 2.13 20160327 202300 7.13 2.12 20160327 202300 7.13 2.18 20160327 202300 7.14 2.03 20160327 202300 7.14 2.13 20160327 202300 7.15 2.12 20160327 202300 7.16 2.03 20160327 202300 7.16 2.19 20160327 202300 7.19 2.03 20160327 202300 7.20 2.19 20160327 202300 7.25 2.20 20160327 202400 7.32 2.20 20160327 202400 7.39 2.21 20160327 202400 7.48 2.22 20160327 202400 7.55 2.22 20160327 202400 7.63 2.23 20160327 202400 7.71 2.24 20160327 202400 7.77 2.25 20160327 202400 7.77 2.27 20160327 202400 7.78 2.25 20160327 202400 7.78 2.27 20160327 202400 7.80 2.24 20160327 202400 7.80 2.25 20160327 202400 7.80 2.27 20160327 202400 7.81 2.28 20160327 202400 7.82 2.25 20160327 202400 7.82 2.28 20160327 202400 7.83 2.27 20160327 202400 7.84 2.26 20160327 202400 7.84 2.28 20160327 202400 7.85 2.26 20160327 202400 7.85 2.29 20160327 202400 7.86 2.27 20160327 202400 7.87 2.29 20160327 202400 7.88 2.25 20160327 202400 7.88 2.26 20160327 202400 7.88 2.29 20160327 202400 7.89 2.27 20160327 202400 7.91 2.30 20160327 202400 7.92 2.26 20160327 202400 7.93 2.26 20160327 202400 7.93 2.27 20160327 202400 7.96 2.26 20160327 202400 7.96 2.27 20160327 202400 7.96 2.30 20160327 202400 7.98 2.26 20160327 202400 8.00 2.27 20160327 202400 8.01 2.26 20160327 202400 8.02 2.26 20160327 202400 8.02 2.30 20160327 202400 8.03 2.27 20160327 202400 8.05 2.27 20160327 202400 8.08 2.27 20160327 202400 8.08 2.30 20160327 202400 8.13 2.30 20160327 202400 8.15 2.27 20160327 202400 8.20 2.28 20160327 202400 8.20 2.30 20160327 202400 8.27 2.28 20160327 202400 8.27 2.31 20160327 202400 8.31 2.31 20160327 202400 8.34 2.29 20160327 202400 8.38 2.31 20160327 202400 8.40 2.31 20160327 202400 8.41 2.30 20160327 202400 8.41 2.31 20160327 202400 8.43 2.31 20160327 202400 8.44 2.31 20160327 202400 8.45 2.30 20160327 202400 8.46 2.30 20160327 202500 7.21 2.17 20160327 202500 7.22 2.17 20160327 202500 7.25 2.17 20160327 202500 7.27 2.17 20160327 202500 7.27 2.18 20160327 202500 7.30 2.18 20160327 202500 7.33 2.18 20160327 202500 7.34 2.18 20160327 202500 7.37 2.18 20160327 202500 7.40 2.18 20160327 202500 7.42 2.18 20160327 202500 7.46 2.18 20160327 202500 7.47 2.18 20160327 202500 7.48 2.19 20160327 202500 7.49 2.18 20160327 202500 7.52 2.19 20160327 202500 7.54 2.19 20160327 202500 7.56 2.19 20160327 202500 7.62 2.19 20160327 202500 7.71 2.20 20160327 202500 7.79 2.20 20160327 202500 7.87 2.20 20160327 202500 7.87 2.26 20160327 202500 7.90 2.26 20160327 202500 7.93 2.21 20160327 202500 7.93 2.26 20160327 202500 7.96 2.26 20160327 202500 7.99 2.27 20160327 202500 8.01 2.22 20160327 202500 8.08 2.23 20160327 202500 8.12 2.27 20160327 202500 8.14 2.23 20160327 202500 8.22 2.24 20160327 202500 8.29 2.25 20160327 202500 8.29 2.28 20160327 202500 8.36 2.26 20160327 202500 8.42 2.26 20160327 202500 8.46 2.30 20160327 202500 8.47 2.27 20160327 202500 8.50 2.27 20160327 202500 8.53 2.28 20160327 202500 8.56 2.28 20160327 202500 8.59 2.29 20160327 202500 8.62 2.29 20160327 202500 8.64 2.31 20160327 202500 8.65 2.30 20160327 202500 8.68 2.31 20160327 202500 8.71 2.31 20160327 202500 8.79 2.31 20160327 202500 8.79 2.32 20160327 202500 8.88 2.33 20160327 202500 8.96 2.33 20160327 202500 9.05 2.34 20160327 202500 9.14 2.34 20160327 202500 9.21 2.34 20160327 202500 9.30 2.35 20160327 202500 9.32 2.35 20160327 202500 9.39 2.35 20160327 202500 9.47 2.36 20160327 202600 1.53 1.99 20160327 202600 1.65 2.00 20160327 202600 1.78 2.00 20160327 202600 1.91 2.00 20160327 202600 2.04 2.01 20160327 202600 2.16 2.01 20160327 202600 2.28 2.01 20160327 202600 2.42 2.02 20160327 202600 2.55 2.02 20160327 202600 2.65 2.02 20160327 202600 2.76 2.03 20160327 202600 2.87 2.03 20160327 202600 2.96 2.03 20160327 202600 3.08 2.03 20160327 202600 3.19 2.04 20160327 202600 3.30 2.04 20160327 202600 3.39 2.04 20160327 202600 3.50 2.05 20160327 202600 3.56 2.05 20160327 202600 3.61 2.05 20160327 202600 3.66 2.05 20160327 202600 3.70 2.05 20160327 202600 3.75 2.06 20160327 202600 3.80 2.06 20160327 202600 3.85 2.06 20160327 202600 3.90 2.06 20160327 202600 3.95 2.06 20160327 202600 4.02 2.07 20160327 202600 4.10 2.07 20160327 202600 4.18 2.07 20160327 202600 4.25 2.07 20160327 202600 4.32 2.07 20160327 202600 4.40 2.08 20160327 202600 4.48 2.08 20160327 202600 4.56 2.08 20160327 202600 4.63 2.08 20160327 202600 4.71 2.08 20160327 202600 4.80 2.08 20160327 202600 4.88 2.09 20160327 202600 4.95 2.09 20160327 202600 5.04 2.09 20160327 202600 5.12 2.09 20160327 202600 5.20 2.09 20160327 202600 5.29 2.10 20160327 202600 5.38 2.10 20160327 202600 5.47 2.10 20160327 202600 5.55 2.10 20160327 202600 5.65 2.11 20160327 202600 5.74 2.11 20160327 202600 5.84 2.11 20160327 202600 5.92 2.12 20160327 202600 6.02 2.12 20160327 202600 6.11 2.12 20160327 202600 6.22 2.13 20160327 202600 6.31 2.13 20160327 202600 6.41 2.14 20160327 202600 6.52 2.14 20160327 202600 6.61 2.15 20160327 202600 6.72 2.15 20160327 202600 6.82 2.16 20160327 202600 6.93 2.16 20160327 202600 7.02 2.17 20160327 202600 7.08 2.17 20160327 202600 7.15 2.17 20160327 202700 0.41 1.93 20160327 202700 0.46 1.94 20160327 202700 0.51 1.92 20160327 202700 0.55 1.94 20160327 202700 0.64 1.92 20160327 202700 0.68 1.95 20160327 202700 0.80 1.95 20160327 202700 0.81 1.91 20160327 202700 0.94 1.96 20160327 202700 1.00 1.91 20160327 202700 1.01 1.96 20160327 202700 1.08 1.97 20160327 202700 1.13 1.97 20160327 202700 1.20 1.97 20160327 202700 1.25 1.90 20160327 202700 1.26 1.98 20160327 202700 1.31 1.98 20160327 202700 1.38 1.98 20160327 202700 1.45 1.99 20160327 202700 1.50 1.89 20160327 202700 1.69 1.89 20160327 202700 1.94 1.89 20160327 202700 2.19 1.88 20160327 202700 2.43 1.87 20160327 202700 2.64 1.87 20160327 202700 2.90 1.86 20160327 202700 3.17 1.86 20160327 202700 3.42 1.86 20160327 202700 3.65 1.85 20160327 202700 3.92 1.85 20160327 202700 4.18 1.84 20160327 202700 4.42 1.84 20160327 202700 4.70 1.84 20160327 202700 4.96 1.83 20160327 202700 5.17 1.83 20160327 202700 5.33 1.83 20160327 202700 5.51 1.83 20160327 202700 5.70 1.83 20160327 202700 5.89 1.83 20160327 202700 6.04 1.83 20160327 202700 6.23 1.83 20160327 202700 6.42 1.83 20160327 202700 6.58 1.83 20160327 202700 6.70 1.84 20160327 202700 6.83 1.84 20160327 202700 6.96 1.85 20160327 202700 7.07 1.85 20160327 202700 7.20 1.86 20160327 202700 7.33 1.86 20160327 202700 7.46 1.87 20160327 202700 7.57 1.88 20160327 202700 7.69 1.88 20160327 202700 7.79 1.90 20160327 202700 7.90 1.91 20160327 202700 7.99 1.92 20160327 202700 8.09 1.93 20160327 202700 8.20 1.94 20160327 202700 8.29 1.95 20160327 202700 8.39 1.96 20160327 202700 8.50 1.98 20160327 202700 8.57 1.99 20160327 202700 8.61 2.00 20160327 202800 8.66 2.02 20160327 202800 8.71 2.04 20160327 202800 8.77 2.05 20160327 202800 8.81 2.06 20160327 202800 8.86 2.08 20160327 202800 8.92 2.10 20160327 202800 8.96 2.11 20160327 202800 8.99 2.13 20160327 202800 9.00 2.15 20160327 202800 9.02 2.16 20160327 202800 9.04 2.18 20160327 202800 9.06 2.20 20160327 202800 9.08 2.21 20160327 202800 9.10 2.23 20160327 202800 9.13 2.25 20160327 202800 9.16 2.27 20160327 202800 9.20 2.29 20160327 202800 9.25 2.30 20160327 202800 9.30 2.32 20160327 202800 9.35 2.34 20160327 202800 9.41 2.36 20160327 202800 9.45 2.38 20160327 202800 9.50 2.40 20160327 202800 9.51 2.72 20160327 202800 9.51 2.73 20160327 202800 9.51 2.74 20160327 202800 9.51 2.76 20160327 202800 9.51 2.77 20160327 202800 9.52 2.67 20160327 202800 9.52 2.69 20160327 202800 9.52 2.70 20160327 202800 9.53 2.63 20160327 202800 9.53 2.64 20160327 202800 9.53 2.66 20160327 202800 9.53 2.79 20160327 202800 9.54 2.62 20160327 202800 9.54 2.80 20160327 202800 9.55 2.42 20160327 202800 9.55 2.59 20160327 202800 9.55 2.60 20160327 202800 9.55 2.61 20160327 202800 9.55 2.82 20160327 202800 9.56 2.58 20160327 202800 9.57 2.57 20160327 202800 9.57 2.83 20160327 202800 9.58 2.44 20160327 202800 9.58 2.46 20160327 202800 9.58 2.48 20160327 202800 9.58 2.51 20160327 202800 9.58 2.56 20160327 202800 9.59 2.45 20160327 202800 9.59 2.49 20160327 202800 9.59 2.52 20160327 202800 9.59 2.54 20160327 202800 9.59 2.55 20160327 202800 9.59 2.85 20160327 202800 9.61 2.87 20160327 202800 9.62 2.88 20160327 202800 9.64 2.90 20160327 202800 9.69 2.92 20160327 202800 9.76 2.94 20160327 202800 9.82 2.96 20160327 202800 9.90 2.98 20160327 202800 9.98 3.00 20160327 202900 10.05 3.02 20160327 202900 10.11 3.04 20160327 202900 10.18 3.50 20160327 202900 10.19 3.06 20160327 202900 10.26 3.09 20160327 202900 10.31 3.11 20160327 202900 10.35 3.13 20160327 202900 10.39 3.16 20160327 202900 10.42 3.18 20160327 202900 10.46 3.20 20160327 202900 10.50 3.22 20160327 202900 10.54 3.25 20160327 202900 10.57 3.27 20160327 202900 10.60 3.29 20160327 202900 10.66 3.32 20160327 202900 10.72 3.34 20160327 202900 10.77 3.36 20160327 202900 10.83 3.39 20160327 202900 10.89 3.41 20160327 202900 10.89 3.50 20160327 202900 10.95 3.44 20160327 202900 11.01 3.46 20160327 202900 11.08 3.48 20160327 202900 2.77 3.47 20160327 202900 2.92 3.46 20160327 202900 3.58 3.48 20160327 202900 3.74 3.45 20160327 202900 4.92 3.50 20160327 202900 5.10 3.43 20160327 202900 5.85 3.50 20160327 202900 6.40 3.50 20160327 202900 6.64 3.42 20160327 202900 7.01 3.50 20160327 202900 7.66 3.50 20160327 202900 7.97 3.41 20160327 202900 8.21 3.35 20160327 202900 8.21 3.50 20160327 202900 8.26 3.34 20160327 202900 8.30 3.34 20160327 202900 8.36 3.34 20160327 202900 8.42 3.33 20160327 202900 8.47 3.33 20160327 202900 8.53 3.32 20160327 202900 8.60 3.32 20160327 202900 8.66 3.32 20160327 202900 8.72 3.32 20160327 202900 8.78 3.32 20160327 202900 8.86 3.32 20160327 202900 8.89 3.50 20160327 202900 8.91 3.32 20160327 202900 8.98 3.33 20160327 202900 9.05 3.33 20160327 202900 9.13 3.33 20160327 202900 9.18 3.33 20160327 202900 9.25 3.34 20160327 202900 9.32 3.35 20160327 202900 9.40 3.35 20160327 202900 9.47 3.36 20160327 202900 9.55 3.37 20160327 202900 9.59 3.50 20160327 202900 9.62 3.40 20160327 202900 9.64 3.38 20160327 202900 9.72 3.38 20160327 202900 9.81 3.39 20160327 203000 10.01 3.76 20160327 203000 10.06 3.76 20160327 203000 10.11 3.77 20160327 203000 8.02 3.47 20160327 203000 8.02 3.48 20160327 203000 8.02 3.49 20160327 203000 8.03 3.46 20160327 203000 8.03 3.49 20160327 203000 8.04 3.44 20160327 203000 8.04 3.45 20160327 203000 8.04 3.50 20160327 203000 8.05 3.42 20160327 203000 8.05 3.43 20160327 203000 8.05 3.51 20160327 203000 8.06 3.41 20160327 203000 8.06 3.51 20160327 203000 8.08 3.40 20160327 203000 8.09 3.39 20160327 203000 8.10 3.52 20160327 203000 8.11 3.37 20160327 203000 8.13 3.36 20160327 203000 8.14 3.53 20160327 203000 8.16 3.35 20160327 203000 8.18 3.53 20160327 203000 8.23 3.54 20160327 203000 8.27 3.54 20160327 203000 8.32 3.55 20160327 203000 8.38 3.56 20160327 203000 8.43 3.56 20160327 203000 8.49 3.57 20160327 203000 8.57 3.57 20160327 203000 8.66 3.58 20160327 203000 8.73 3.58 20160327 203000 8.82 3.59 20160327 203000 8.90 3.60 20160327 203000 8.99 3.60 20160327 203000 9.07 3.61 20160327 203000 9.16 3.61 20160327 203000 9.20 3.62 20160327 203000 9.21 3.62 20160327 203000 9.23 3.63 20160327 203000 9.24 3.63 20160327 203000 9.27 3.64 20160327 203000 9.28 3.64 20160327 203000 9.30 3.64 20160327 203000 9.33 3.65 20160327 203000 9.35 3.65 20160327 203000 9.38 3.66 20160327 203000 9.42 3.67 20160327 203000 9.45 3.67 20160327 203000 9.48 3.68 20160327 203000 9.52 3.68 20160327 203000 9.57 3.69 20160327 203000 9.62 3.70 20160327 203000 9.66 3.70 20160327 203000 9.71 3.71 20160327 203000 9.75 3.71 20160327 203000 9.79 3.72 20160327 203000 9.84 3.73 20160327 203000 9.88 3.73 20160327 203000 9.93 3.74 20160327 203000 9.96 3.75 20160327 203100 10.16 3.78 20160327 203100 10.22 3.78 20160327 203100 10.29 3.79 20160327 203100 10.34 3.80 20160327 203100 10.41 3.81 20160327 203100 10.47 3.82 20160327 203100 10.53 3.82 20160327 203100 10.60 3.83 20160327 203100 10.65 3.84 20160327 203100 10.70 3.85 20160327 203100 10.73 3.85 20160327 203100 10.78 3.86 20160327 203100 10.83 3.87 20160327 203100 10.87 3.87 20160327 203100 10.92 3.88 20160327 203100 10.97 3.89 20160327 203100 11.02 3.89 20160327 203100 11.05 3.90 20160327 203100 11.08 3.91 20160327 203100 11.12 3.92 20160327 203100 11.14 3.93 20160327 203100 11.18 3.94 20160327 203100 11.21 3.95 20160327 203100 11.26 3.96 20160327 203100 11.29 3.96 20160327 203100 11.33 3.97 20160327 203100 11.39 3.99 20160327 203100 11.43 4.00 20160327 203100 11.49 4.01 20160327 203100 11.55 4.02 20160327 203100 11.61 4.04 20160327 203100 11.66 4.05 20160327 203100 11.72 4.06 20160327 203100 11.79 4.07 20160327 203100 11.84 4.08 20160327 203100 11.92 4.10 20160327 203100 12.00 4.11 20160327 203100 12.08 4.13 20160327 203100 12.14 4.14 20160327 203100 12.22 4.15 20160327 203100 12.30 4.16 20160327 203100 12.37 4.18 20160327 203100 12.45 4.19 20160327 203100 12.51 4.20 20160327 203100 12.57 4.22 20160327 203100 12.62 4.23 20160327 203100 12.68 4.25 20160327 203100 12.74 4.26 20160327 203100 12.79 4.27 20160327 203100 12.85 4.29 20160327 203100 12.92 4.30 20160327 203100 12.98 4.32 20160327 203100 13.02 4.33 20160327 203100 13.08 4.34 20160327 203100 13.14 4.36 20160327 203100 13.19 4.37 20160327 203100 13.25 4.39 20160327 203100 13.31 4.40 20160327 203100 13.37 4.41 20160327 203100 13.42 4.42 20160327 203100 13.48 4.44 20160327 203100 13.51 4.45 20160327 203100 13.54 4.46 20160327 203100 13.57 4.47 20160327 203200 13.60 4.48 20160327 203200 13.63 4.50 20160327 203200 13.66 4.51 20160327 203200 13.70 4.52 20160327 203200 13.74 4.53 20160327 203200 13.77 4.54 20160327 203200 13.79 4.55 20160327 203200 13.82 4.55 20160327 203200 13.85 4.56 20160327 203200 13.87 4.56 20160327 203200 13.90 4.57 20160327 203200 13.93 4.57 20160327 203200 13.95 4.58 20160327 203200 13.98 4.58 20160327 203200 14.01 4.59 20160327 203200 14.03 4.59 20160327 203200 14.05 4.60 20160327 203200 14.07 4.61 20160327 203200 14.09 4.61 20160327 203200 14.11 4.62 20160327 203200 14.13 4.62 20160327 203200 14.15 4.63 20160327 203200 14.17 4.63 20160327 203200 14.21 4.64 20160327 203200 14.25 4.65 20160327 203200 14.29 4.66 20160327 203200 14.33 4.66 20160327 203200 14.37 4.67 20160327 203200 14.41 4.68 20160327 203200 14.44 4.69 20160327 203200 14.48 4.70 20160327 203200 14.52 4.71 20160327 203200 14.55 4.72 20160327 203200 14.57 4.73 20160327 203200 14.60 4.74 20160327 203200 14.63 4.75 20160327 203200 14.66 4.76 20160327 203200 14.69 4.77 20160327 203200 14.69 4.80 20160327 203200 14.69 4.81 20160327 203200 14.70 4.80 20160327 203200 14.70 4.82 20160327 203200 14.71 4.80 20160327 203200 14.71 4.82 20160327 203200 14.71 4.83 20160327 203200 14.72 4.80 20160327 203200 14.72 4.84 20160327 203200 14.73 4.78 20160327 203200 14.73 4.80 20160327 203200 14.74 4.80 20160327 203200 14.74 4.85 20160327 203200 14.75 4.80 20160327 203200 14.76 4.86 20160327 203200 14.77 4.80 20160327 203200 14.78 4.80 20160327 203200 14.78 4.86 20160327 203200 14.80 4.87 20160327 203200 14.82 4.88 20160327 203300 14.84 4.89 20160327 203300 14.86 4.90 20160327 203300 14.88 4.90 20160327 203300 14.91 4.91 20160327 203300 14.98 4.93 20160327 203300 15.07 4.94 20160327 203300 15.16 4.96 20160327 203300 15.23 4.97 20160327 203300 15.32 4.98 20160327 203300 15.35 4.99 20160327 203300 15.36 4.99 20160327 203300 15.37 4.99 20160327 203300 15.39 4.99 20160327 203300 15.41 4.99 20160327 203300 15.41 5.00 20160327 203300 15.42 5.01 20160327 203300 15.43 4.99 20160327 203300 15.45 4.98 20160327 203300 15.46 4.98 20160327 203300 15.47 5.02 20160327 203300 15.48 4.98 20160327 203300 15.49 4.98 20160327 203300 15.49 5.01 20160327 203300 15.53 4.98 20160327 203300 15.54 5.03 20160327 203300 15.56 5.03 20160327 203300 15.58 4.99 20160327 203300 15.61 4.99 20160327 203300 15.61 5.04 20160327 203300 15.63 5.04 20160327 203300 15.66 4.99 20160327 203300 15.66 5.04 20160327 203300 15.68 5.05 20160327 203300 15.71 5.00 20160327 203300 15.71 5.05 20160327 203300 15.74 5.06 20160327 203300 15.75 5.00 20160327 203300 15.75 5.06 20160327 203300 15.78 5.06 20160327 203300 15.80 5.01 20160327 203300 15.81 5.07 20160327 203300 15.82 5.07 20160327 203300 15.84 4.99 20160327 203300 15.85 4.99 20160327 203300 15.85 5.01 20160327 203300 15.85 5.08 20160327 203300 15.86 5.00 20160327 203300 15.87 5.00 20160327 203300 15.88 5.01 20160327 203300 15.88 5.02 20160327 203300 15.88 5.08 20160327 203300 15.89 5.01 20160327 203300 15.89 5.02 20160327 203300 15.90 5.02 20160327 203300 15.90 5.09 20160327 203300 15.91 5.02 20160327 203300 15.92 5.02 20160327 203300 15.92 5.03 20160327 203300 15.93 5.03 20160327 203400 11.82 3.19 20160327 203400 12.10 3.26 20160327 203400 12.45 3.35 20160327 203400 12.82 3.44 20160327 203400 13.18 3.53 20160327 203400 13.51 3.60 20160327 203400 13.92 3.69 20160327 203400 14.35 3.78 20160327 203400 14.72 3.86 20160327 203400 15.03 3.94 20160327 203400 15.05 4.00 20160327 203400 15.06 4.05 20160327 203400 15.07 4.10 20160327 203400 15.08 4.16 20160327 203400 15.09 4.22 20160327 203400 15.10 4.27 20160327 203400 15.10 4.32 20160327 203400 15.11 4.38 20160327 203400 15.12 4.42 20160327 203400 15.16 4.45 20160327 203400 15.19 4.49 20160327 203400 15.21 4.52 20160327 203400 15.24 4.56 20160327 203400 15.26 4.60 20160327 203400 15.29 4.63 20160327 203400 15.31 4.66 20160327 203400 15.33 4.70 20160327 203400 15.37 4.72 20160327 203400 15.40 4.74 20160327 203400 15.44 4.77 20160327 203400 15.49 4.79 20160327 203400 15.53 4.81 20160327 203400 15.57 4.83 20160327 203400 15.62 4.85 20160327 203400 15.66 4.87 20160327 203400 15.71 4.90 20160327 203400 15.72 4.91 20160327 203400 15.73 4.92 20160327 203400 15.74 4.92 20160327 203400 15.75 4.93 20160327 203400 15.77 4.94 20160327 203400 15.78 4.95 20160327 203400 15.80 4.96 20160327 203400 15.81 4.97 20160327 203400 15.83 4.98 20160327 205500 3.90 0.60 20160327 205500 3.92 0.61 20160327 205500 3.95 0.63 20160327 205500 3.99 0.64 20160327 205500 4.03 0.66 20160327 205500 4.07 0.67 20160327 205500 4.11 0.78 20160327 205500 4.12 0.69 20160327 205500 4.14 0.77 20160327 205500 4.17 0.70 20160327 205500 4.18 0.76 20160327 205500 4.21 0.75 20160327 205500 4.23 0.72 20160327 205500 4.26 0.74 20160327 205600 1.99 0.93 20160327 205600 2.04 0.93 20160327 205600 2.06 0.93 20160327 205600 2.14 0.93 20160327 205600 2.25 0.93 20160327 205600 2.28 0.93 20160327 205600 2.39 0.93 20160327 205600 2.51 0.94 20160327 205600 2.52 0.92 20160327 205600 2.66 0.94 20160327 205600 2.82 0.94 20160327 205600 2.87 0.92 20160327 205600 2.96 0.94 20160327 205600 3.14 0.94 20160327 205600 3.16 0.95 20160327 205600 3.17 0.95 20160327 205600 3.18 0.95 20160327 205600 3.19 0.95 20160327 205600 3.21 0.95 20160327 205600 3.23 0.95 20160327 205600 3.27 0.95 20160327 205600 3.29 0.92 20160327 205600 3.30 0.94 20160327 205600 3.31 0.93 20160327 205600 3.31 0.94 20160327 205600 3.31 0.95 20160327 205600 3.32 0.93 20160327 205600 3.35 0.93 20160327 205600 3.37 0.92 20160327 205600 3.40 0.92 20160327 205600 3.43 0.92 20160327 205600 3.47 0.91 20160327 205600 3.52 0.90 20160327 205600 3.56 0.89 20160327 205600 3.62 0.89 20160327 205600 3.69 0.88 20160327 205600 3.75 0.92 20160327 205600 3.76 0.87 20160327 205600 3.83 0.86 20160327 205600 3.91 0.85 20160327 205600 3.99 0.84 20160327 205600 4.04 0.83 20160327 205600 4.05 0.82 20160327 205600 4.06 0.81 20160327 205600 4.09 0.79 20160327 205600 4.14 0.92 20160327 205600 4.63 0.92 20160327 205600 4.75 0.91 20160327 205600 4.80 0.90 20160327 205600 4.85 0.89 20160327 205600 4.90 0.88 20160327 205600 4.95 0.87 20160327 205600 5.01 0.87 20160327 205600 5.07 0.86 20160327 205600 5.13 0.85 20160327 205600 5.19 0.84 20160327 205600 5.23 0.83 20160327 205600 5.28 0.82 20160327 205600 5.33 0.81 20160327 205600 5.37 0.80 20160327 205600 5.41 0.79 20160327 205600 5.46 0.78 20160327 205600 5.50 0.77 20160327 205700 0.57 0.26 20160327 205700 0.63 0.28 20160327 205700 0.71 0.25 20160327 205700 0.93 0.25 20160327 205700 1.03 0.30 20160327 205700 1.17 0.24 20160327 205700 1.52 0.33 20160327 205700 1.96 0.35 20160327 205700 2.21 0.36 20160327 205700 2.33 0.22 20160327 205700 2.46 0.38 20160327 205700 2.57 0.23 20160327 205700 2.67 0.39 20160327 205700 2.84 0.40 20160327 205700 2.97 0.23 20160327 205700 3.15 0.43 20160327 205700 3.28 0.45 20160327 205700 3.43 0.24 20160327 205700 3.44 0.46 20160327 205700 3.59 0.48 20160327 205700 3.64 0.25 20160327 205700 3.72 0.49 20160327 205700 3.82 0.25 20160327 205700 3.88 0.51 20160327 205700 3.97 0.26 20160327 205700 4.03 0.52 20160327 205700 4.07 0.27 20160327 205700 4.12 0.53 20160327 205700 4.20 0.55 20160327 205700 4.26 0.29 20160327 205700 4.29 0.56 20160327 205700 4.39 0.57 20160327 205700 4.47 0.58 20160327 205700 4.49 0.30 20160327 205700 4.57 0.60 20160327 205700 4.66 0.61 20160327 205700 4.76 0.63 20160327 205700 4.84 0.64 20160327 205700 4.93 0.65 20160327 205700 5.02 0.67 20160327 205700 5.11 0.68 20160327 205700 5.19 0.69 20160327 205700 5.28 0.71 20160327 205700 5.37 0.72 20160327 205700 5.46 0.74 20160327 205700 5.55 0.75 20160327 205700 5.55 0.76 20160327 205800 3.98 0.31 20160327 205800 4.04 0.31 20160327 205800 4.22 0.32 20160327 205800 4.47 0.32 20160327 205800 6.26 1.13 20160327 205800 6.27 1.12 20160327 205800 6.30 1.10 20160327 205800 6.33 1.14 20160327 205800 6.44 1.08 20160327 205800 6.61 1.06 20160327 205800 6.75 1.04 20160327 205800 6.87 1.02 20160327 205800 6.99 1.00 20160327 205800 7.08 0.98 20160327 205800 7.18 0.96 20160327 205800 7.25 0.93 20160327 205900 6.40 1.16 20160327 205900 6.48 1.17 20160327 205900 6.63 1.19 20160327 205900 6.81 1.21 20160327 205900 7.02 1.22 20160327 205900 7.18 1.23 20160327 205900 7.28 1.48 20160327 205900 7.29 1.23 20160327 205900 7.34 1.48 20160327 205900 7.40 1.24 20160327 205900 7.41 1.49 20160327 205900 7.49 1.24 20160327 205900 7.49 1.50 20160327 205900 7.55 1.51 20160327 205900 7.59 1.24 20160327 205900 7.63 1.52 20160327 205900 7.71 1.24 20160327 205900 7.71 1.53 20160327 205900 7.80 1.24 20160327 205900 7.82 1.54 20160327 205900 7.91 1.25 20160327 205900 7.91 1.54 20160327 205900 8.02 1.55 20160327 205900 8.03 1.25 20160327 205900 8.08 1.26 20160327 205900 8.10 1.28 20160327 205900 8.11 1.31 20160327 205900 8.11 1.38 20160327 205900 8.12 1.29 20160327 205900 8.12 1.32 20160327 205900 8.12 1.34 20160327 205900 8.12 1.35 20160327 205900 8.12 1.37 20160327 205900 8.14 1.56 20160327 205900 8.17 1.40 20160327 205900 8.25 1.57 20160327 205900 8.28 1.42 20160327 205900 8.35 1.58 20160327 205900 8.38 1.44 20160327 205900 8.47 1.59 20160327 205900 8.48 1.47 20160327 205900 8.57 1.48 20160327 205900 8.60 1.60 20160327 205900 8.67 1.51 20160327 205900 8.68 1.60 20160327 205900 8.73 1.61 20160327 205900 8.76 1.53 20160327 205900 8.78 1.61 20160327 205900 8.84 1.61 20160327 205900 8.85 1.54 20160327 205900 8.89 1.61 20160327 205900 8.95 1.57 20160327 205900 8.95 1.62 20160327 205900 8.97 1.58 20160327 205900 8.98 1.58 20160327 205900 9.00 1.59 20160327 205900 9.01 1.62 20160327 205900 9.03 1.60 20160327 205900 9.05 1.61 20160327 205900 9.07 1.62 20160327 205900 9.08 1.61 20160327 205900 9.12 1.62 20160327 205900 9.13 1.62 20160327 210000 7.08 1.41 20160327 210000 7.08 1.42 20160327 210000 7.08 1.43 20160327 210000 7.08 1.44 20160327 210000 7.08 1.45 20160327 210000 7.09 1.40 20160327 210000 7.11 1.40 20160327 210000 7.13 1.39 20160327 210000 7.14 1.46 20160327 210000 7.15 1.39 20160327 210000 7.17 1.39 20160327 210000 7.20 1.39 20160327 210000 7.21 1.47 20160327 210000 7.22 1.38 20160327 210000 7.24 1.38 20160327 210000 7.26 1.38 20160327 210000 7.32 1.38 20160327 210000 7.32 1.44 20160327 210000 7.33 1.44 20160327 210000 7.33 1.45 20160327 210000 7.34 1.43 20160327 210000 7.35 1.43 20160327 210000 7.36 1.42 20160327 210000 7.36 1.46 20160327 210000 7.38 1.42 20160327 210000 7.38 1.47 20160327 210000 7.39 1.38 20160327 210000 7.39 1.41 20160327 210000 7.40 1.41 20160327 210000 7.40 1.47 20160327 210000 7.42 1.40 20160327 210000 7.44 1.48 20160327 210000 7.46 1.40 20160327 210000 7.47 1.38 20160327 210000 7.47 1.49 20160327 210000 7.50 1.50 20160327 210000 7.53 1.40 20160327 210000 7.54 1.51 20160327 210000 7.56 1.39 20160327 210000 7.60 1.40 20160327 210000 7.64 1.39 20160327 210000 7.66 1.40 20160327 210000 7.71 1.39 20160327 210000 7.73 1.40 20160327 210000 7.79 1.39 20160327 210000 7.81 1.40 20160327 210000 7.87 1.40 20160327 210000 7.88 1.40 20160327 210000 7.95 1.40 20160327 210000 7.96 1.40 20160327 210000 7.97 1.40 20160327 210000 7.98 1.40 20160327 210000 7.99 1.40 20160327 210000 8.00 1.40 20160327 210000 8.01 1.40 20160327 210000 8.03 1.40 20160327 210100 5.65 1.23 20160327 210100 5.70 1.24 20160327 210100 5.76 1.23 20160327 210100 5.76 1.25 20160327 210100 5.87 1.23 20160327 210100 5.97 1.22 20160327 210100 6.06 1.22 20160327 210100 6.15 1.22 20160327 210100 6.26 1.21 20160327 210100 6.35 1.21 20160327 210100 6.41 1.21 20160327 210100 6.54 1.21 20160327 210100 6.72 1.22 20160327 210100 6.89 1.23 20160327 210100 7.06 1.24 20160327 210100 7.24 1.25 20160327 210100 7.43 1.27 20160327 210100 7.57 1.52 20160327 210100 7.58 1.28 20160327 210100 7.62 1.52 20160327 210100 7.67 1.53 20160327 210100 7.73 1.53 20160327 210100 7.77 1.29 20160327 210100 7.79 1.54 20160327 210100 7.87 1.54 20160327 210100 7.94 1.54 20160327 210100 7.96 1.30 20160327 210100 8.02 1.55 20160327 210100 8.05 1.32 20160327 210100 8.07 1.33 20160327 210100 8.12 1.35 20160327 210100 8.12 1.55 20160327 210100 8.15 1.36 20160327 210100 8.20 1.38 20160327 210100 8.20 1.56 20160327 210100 8.23 1.56 20160327 210100 8.24 1.40 20160327 210100 8.28 1.56 20160327 210100 8.29 1.42 20160327 210100 8.34 1.43 20160327 210100 8.34 1.56 20160327 210100 8.38 1.45 20160327 210100 8.39 1.56 20160327 210100 8.41 1.46 20160327 210100 8.43 1.47 20160327 210100 8.45 1.48 20160327 210100 8.45 1.56 20160327 210100 8.46 1.49 20160327 210100 8.48 1.50 20160327 210100 8.51 1.51 20160327 210100 8.52 1.57 20160327 210100 8.53 1.52 20160327 210100 8.55 1.53 20160327 210100 8.57 1.54 20160327 210100 8.57 1.55 20160327 210100 8.58 1.55 20160327 210100 8.59 1.55 20160327 210100 8.59 1.57 20160327 210100 8.61 1.56 20160327 210100 8.63 1.56 20160327 210100 8.65 1.56 20160327 210100 8.66 1.57 20160327 210100 8.68 1.57 20160327 210200 10.04 1.82 20160327 210200 10.13 1.81 20160327 210200 10.21 1.81 20160327 210200 10.27 1.79 20160327 210200 10.31 1.80 20160327 210200 2.94 1.26 20160327 210200 3.32 1.26 20160327 210200 3.63 1.27 20160327 210200 3.94 1.28 20160327 210200 4.24 1.28 20160327 210200 4.54 1.29 20160327 210200 4.96 1.32 20160327 210200 5.25 1.34 20160327 210200 5.62 1.37 20160327 210200 5.83 1.26 20160327 210200 5.88 1.26 20160327 210200 5.94 1.27 20160327 210200 6.00 1.28 20160327 210200 6.06 1.29 20160327 210200 6.06 1.40 20160327 210200 6.11 1.29 20160327 210200 6.18 1.30 20160327 210200 6.28 1.32 20160327 210200 6.37 1.42 20160327 210200 6.39 1.33 20160327 210200 6.48 1.35 20160327 210200 6.59 1.36 20160327 210200 6.70 1.38 20160327 210200 6.79 1.39 20160327 210200 6.82 1.45 20160327 210200 6.90 1.40 20160327 210200 7.01 1.42 20160327 210200 7.13 1.44 20160327 210200 7.21 1.47 20160327 210200 7.26 1.46 20160327 210200 7.41 1.49 20160327 210200 7.56 1.52 20160327 210200 7.61 1.49 20160327 210200 7.71 1.55 20160327 210200 7.84 1.57 20160327 210200 7.94 1.52 20160327 210200 7.99 1.60 20160327 210200 8.15 1.62 20160327 210200 8.20 1.55 20160327 210200 8.30 1.65 20160327 210200 8.43 1.67 20160327 210200 8.52 1.59 20160327 210200 8.59 1.69 20160327 210200 8.75 1.72 20160327 210200 8.79 1.62 20160327 210200 8.88 1.74 20160327 210200 9.03 1.65 20160327 210200 9.05 1.76 20160327 210200 9.22 1.79 20160327 210200 9.36 1.69 20160327 210200 9.38 1.81 20160327 210200 9.52 1.83 20160327 210200 9.66 1.72 20160327 210200 9.69 1.86 20160327 210200 9.75 1.85 20160327 210200 9.82 1.84 20160327 210200 9.88 1.83 20160327 210200 9.96 1.83 20160327 210200 9.98 1.76 20160327 210300 0.39 1.22 20160327 210300 0.42 1.22 20160327 210300 0.46 1.22 20160327 210300 0.46 1.23 20160327 210300 0.50 1.23 20160327 210300 0.54 1.23 20160327 210300 0.58 1.23 20160327 210300 0.62 1.22 20160327 210300 0.64 1.23 20160327 210300 0.67 1.24 20160327 210300 0.73 1.24 20160327 210300 0.75 1.24 20160327 210300 0.76 1.24 20160327 210300 0.78 1.24 20160327 210300 0.79 1.22 20160327 210300 0.79 1.24 20160327 210300 0.81 1.23 20160327 210300 0.82 1.23 20160327 210300 0.84 1.23 20160327 210300 0.86 1.23 20160327 210300 0.87 1.23 20160327 210300 0.94 1.23 20160327 210300 0.96 1.23 20160327 210300 1.03 1.23 20160327 210300 1.06 1.23 20160327 210300 1.12 1.23 20160327 210300 1.21 1.23 20160327 210300 1.23 1.23 20160327 210300 1.28 1.24 20160327 210300 1.37 1.23 20160327 210300 1.38 1.24 20160327 210300 1.47 1.24 20160327 210300 1.51 1.23 20160327 210300 1.56 1.24 20160327 210300 1.64 1.24 20160327 210300 1.65 1.23 20160327 210300 1.73 1.24 20160327 210300 1.82 1.25 20160327 210300 1.91 1.25 20160327 210300 1.97 1.24 20160327 210300 1.99 1.25 20160327 210300 2.08 1.25 20160327 210300 2.18 1.26 20160327 210300 2.28 1.26 20160327 210300 2.35 1.24 20160327 210300 2.36 1.26 20160327 210300 2.46 1.26 20160327 210300 2.55 1.26 20160327 210300 2.63 1.25 20160327 210300 2.64 1.27 20160327 210300 2.72 1.27 20160327 210300 2.81 1.27 20160327 210300 2.91 1.27 20160327 210300 2.99 1.27 20160327 210300 3.09 1.27 20160327 210300 3.18 1.27 20160327 210300 3.29 1.28 20160327 210300 3.39 1.28 20160327 210300 3.50 1.28 20160327 210300 3.62 1.28 20160327 210300 3.73 1.29 20160327 210300 3.83 1.29 20160327 210300 3.94 1.29 20160327 210400 4.05 1.29 20160327 210400 4.16 1.29 20160327 210400 4.21 1.30 20160327 210400 4.27 1.30 20160327 210400 4.34 1.30 20160327 210400 4.39 1.30 20160327 210400 4.46 1.30 20160327 210400 4.52 1.31 20160327 210400 4.59 1.31 20160327 210400 4.65 1.31 20160327 210400 4.70 1.31 20160327 210400 4.73 1.31 20160327 210400 4.77 1.32 20160327 210400 4.79 1.32 20160327 210400 4.83 1.32 20160327 210400 4.86 1.32 20160327 210400 4.89 1.32 20160327 210400 4.93 1.33 20160327 210400 4.97 1.33 20160327 210400 4.99 1.33 20160327 210400 5.02 1.33 20160327 210400 5.04 1.34 20160327 210400 5.07 1.34 20160327 210400 5.10 1.34 20160327 210400 5.12 1.34 20160327 210400 5.15 1.35 20160327 210400 5.18 1.35 20160327 210400 5.21 1.35 20160327 210400 5.24 1.35 20160327 210400 5.27 1.35 20160327 210400 5.31 1.36 20160327 210400 5.34 1.36 20160327 210400 5.38 1.36 20160327 210400 5.41 1.36 20160327 210400 5.45 1.37 20160327 210400 5.48 1.37 20160327 210400 5.51 1.37 20160327 210400 5.54 1.38 20160327 210400 5.57 1.38 20160327 210400 5.59 1.38 20160327 210400 5.62 1.39 20160327 210400 5.65 1.39 20160327 210400 5.68 1.39 20160327 210400 5.71 1.39 20160327 210400 5.74 1.40 20160327 210400 5.76 1.40 20160327 210400 5.78 1.41 20160327 210400 5.80 1.41 20160327 210400 5.82 1.41 20160327 210400 5.83 1.42 20160327 210400 5.85 1.42 20160327 210400 5.87 1.42 20160327 210400 5.89 1.43 20160327 210400 5.90 1.43 20160327 210400 5.91 1.43 20160327 210400 5.92 1.43 20160327 210400 5.92 1.44 20160327 210400 5.93 1.44 20160327 210400 5.94 1.44 20160327 210400 5.95 1.45 20160327 210400 5.96 1.45 20160327 210400 5.97 1.46 20160327 210400 5.99 1.46 20160327 210500 6.02 1.46 20160327 210500 6.04 1.47 20160327 210500 6.06 1.47 20160327 210500 6.08 1.47 20160327 210500 6.10 1.47 20160327 210500 6.12 1.48 20160327 210500 6.14 1.48 20160327 210500 6.17 1.48 20160327 210500 6.19 1.48 20160327 210500 6.21 1.48 20160327 210500 6.23 1.49 20160327 210500 6.25 1.49 20160327 210500 6.27 1.49 20160327 210500 6.29 1.49 20160327 210500 6.31 1.49 20160327 210500 6.33 1.49 20160327 210500 6.35 1.50 20160327 210500 6.37 1.50 20160327 210500 6.39 1.50 20160327 210500 6.41 1.50 20160327 210500 6.42 1.48 20160327 210500 6.42 1.50 20160327 210500 6.43 1.48 20160327 210500 6.44 1.47 20160327 210500 6.44 1.49 20160327 210500 6.44 1.50 20160327 210500 6.45 1.47 20160327 210500 6.45 1.49 20160327 210500 6.46 1.46 20160327 210500 6.46 1.50 20160327 210500 6.47 1.46 20160327 210500 6.47 1.50 20160327 210500 6.48 1.46 20160327 210500 6.48 1.50 20160327 210500 6.49 1.45 20160327 210500 6.49 1.50 20160327 210500 6.50 1.50 20160327 210500 6.51 1.44 20160327 210500 6.53 1.43 20160327 210500 6.55 1.42 20160327 210500 6.57 1.41 20160327 210500 6.59 1.40 20160327 210500 6.61 1.39 20160327 210500 6.63 1.36 20160327 210500 6.63 1.39 20160327 210500 6.64 1.36 20160327 210500 6.65 1.38 20160327 210500 6.66 1.37 20160327 210500 6.67 1.37 20160327 210600 3.29 1.22 20160327 210600 3.42 1.23 20160327 210600 3.60 1.23 20160327 210600 3.79 1.23 20160327 210600 3.98 1.24 20160327 210600 4.15 1.24 20160327 210600 4.36 1.25 20160327 210600 4.54 1.26 20160327 210600 4.71 1.28 20160327 210600 4.86 1.29 20160327 210600 5.03 1.30 20160327 210600 5.20 1.31 20160327 210600 5.37 1.33 20160327 210600 5.51 1.34 20160327 210600 5.68 1.35 20160327 210600 5.80 1.36 20160327 210600 5.82 1.36 20160327 210600 5.84 1.36 20160327 210600 5.87 1.36 20160327 210600 5.89 1.36 20160327 210600 5.91 1.36 20160327 210600 5.94 1.36 20160327 210600 5.97 1.36 20160327 210600 5.99 1.36 20160327 210600 6.01 1.37 20160327 210600 6.03 1.37 20160327 210600 6.04 1.38 20160327 210600 6.06 1.38 20160327 210600 6.08 1.39 20160327 210600 6.10 1.40 20160327 210600 6.12 1.40 20160327 210600 6.14 1.41 20160327 210600 6.16 1.41 20160327 210600 6.20 1.42 20160327 210600 6.25 1.42 20160327 210600 6.29 1.42 20160327 210600 6.33 1.42 20160327 210600 6.38 1.42 20160327 210600 6.43 1.43 20160327 210600 6.47 1.43 20160327 210600 6.52 1.43 20160327 210600 6.55 1.35 20160327 210600 6.55 1.36 20160327 210600 6.55 1.37 20160327 210600 6.55 1.38 20160327 210600 6.55 1.39 20160327 210600 6.55 1.40 20160327 210600 6.55 1.41 20160327 210600 6.56 1.35 20160327 210600 6.56 1.41 20160327 210600 6.56 1.42 20160327 210600 6.56 1.43 20160327 210600 6.58 1.35 20160327 210600 6.59 1.36 20160327 210600 6.60 1.36 20160327 210600 6.62 1.36 20160327 210700 2.63 1.14 20160327 210700 2.64 1.14 20160327 210700 2.65 1.13 20160327 210700 2.65 1.15 20160327 210700 2.66 1.13 20160327 210700 2.67 1.13 20160327 210700 2.67 1.15 20160327 210700 2.68 1.12 20160327 210700 2.69 1.11 20160327 210700 2.69 1.12 20160327 210700 2.69 1.15 20160327 210700 2.70 1.09 20160327 210700 2.70 1.10 20160327 210700 2.71 1.08 20160327 210700 2.71 1.09 20160327 210700 2.71 1.16 20160327 210700 2.72 1.07 20160327 210700 2.72 1.08 20160327 210700 2.73 1.01 20160327 210700 2.73 1.07 20160327 210700 2.73 1.16 20160327 210700 2.74 1.02 20160327 210700 2.74 1.03 20160327 210700 2.74 1.07 20160327 210700 2.75 1.03 20160327 210700 2.75 1.07 20160327 210700 2.75 1.17 20160327 210700 2.76 1.04 20160327 210700 2.76 1.05 20160327 210700 2.76 1.06 20160327 210700 2.77 1.06 20160327 210700 2.77 1.17 20160327 210700 2.79 1.17 20160327 210700 2.81 1.18 20160327 210700 2.82 1.18 20160327 210700 2.83 1.19 20160327 210700 2.84 1.19 20160327 210700 2.86 1.20 20160327 210700 2.87 1.20 20160327 210700 2.90 1.20 20160327 210700 2.92 1.21 20160327 210700 3.01 1.21 20160327 210700 3.14 1.22 20160327 210900 2.55 0.22 20160327 211000 1.88 0.20 20160327 211000 1.95 0.21 20160327 211000 2.05 0.15 20160327 211000 2.06 0.16 20160327 211000 2.12 0.22 20160327 211000 2.17 0.15 20160327 211000 2.20 0.22 20160327 211000 2.27 0.22 20160327 211000 2.29 0.17 20160327 211000 2.31 0.22 20160327 211000 2.45 0.22 20160327 211000 2.49 0.24 20160327 211000 2.52 0.22 20160327 211000 2.54 0.22 20160327 211000 2.55 0.22 20160327 211000 2.60 0.24 20160327 211000 2.62 0.22 20160327 211000 2.71 0.24 20160327 211000 2.72 0.23 20160327 211000 2.81 0.23 20160327 211000 2.81 0.24 20160327 211000 2.89 0.23 20160327 211000 2.98 0.23 20160327 211000 3.07 0.23 20160327 211000 3.15 0.24 20160327 211000 3.27 0.24 20160327 211000 3.33 0.24 20160327 211100 0.86 0.25 20160327 211100 1.02 0.26 20160327 211100 1.06 0.22 20160327 211600 4.14 2.05 20160327 211600 4.41 2.09 20160327 211600 4.80 2.14 20160327 211600 5.29 2.19 20160327 211700 4.28 2.54 20160327 211700 4.29 2.53 20160327 211700 4.30 2.53 20160327 211700 4.32 2.53 20160327 211700 4.34 2.53 20160327 211700 4.37 2.53 20160327 211700 4.38 2.53 20160327 211700 4.40 2.54 20160327 211700 4.42 2.54 20160327 211700 4.44 2.54 20160327 211700 4.46 2.54 20160327 211700 4.51 2.54 20160327 211700 4.56 2.54 20160327 211700 4.60 2.54 20160327 211700 4.66 2.55 20160327 211700 4.72 2.55 20160327 211700 4.76 2.55 20160327 211700 4.82 2.55 20160327 211700 4.88 2.55 20160327 211700 4.93 2.56 20160327 211700 5.10 2.56 20160327 211700 5.27 2.56 20160327 211700 5.44 2.56 20160327 211700 5.58 2.56 20160327 211700 5.76 2.56 20160327 211700 5.79 2.24 20160327 211700 5.94 2.57 20160327 211700 6.09 2.57 20160327 211700 6.27 2.57 20160327 211700 6.41 2.29 20160327 211700 6.43 2.57 20160327 211700 6.54 2.57 20160327 211700 6.67 2.57 20160327 211700 6.81 2.57 20160327 211700 6.93 2.57 20160327 211700 7.07 2.57 20160327 211700 7.09 2.35 20160327 211700 7.21 2.57 20160327 211700 7.36 2.57 20160327 211700 7.48 2.57 20160327 211700 7.52 2.56 20160327 211700 7.53 2.56 20160327 211700 7.53 2.57 20160327 211700 7.54 2.57 20160327 211700 7.55 2.57 20160327 211700 7.61 2.55 20160327 211700 7.69 2.39 20160327 211700 7.74 2.54 20160327 211700 7.85 2.53 20160327 211700 7.94 2.52 20160327 211700 8.06 2.50 20160327 211700 8.16 2.49 20160327 211700 8.24 2.48 20160327 211700 8.35 2.46 20160327 211700 8.44 2.45 20160327 211800 0.36 2.54 20160327 211800 0.40 2.54 20160327 211800 0.42 2.55 20160327 211800 0.47 2.54 20160327 211800 0.50 2.55 20160327 211800 0.56 2.54 20160327 211800 0.61 2.55 20160327 211800 0.63 2.54 20160327 211800 0.72 2.54 20160327 211800 0.72 2.55 20160327 211800 0.82 2.54 20160327 211800 0.83 2.55 20160327 211800 0.93 2.53 20160327 211800 0.95 2.56 20160327 211800 1.03 2.53 20160327 211800 1.09 2.56 20160327 211800 1.15 2.53 20160327 211800 1.20 2.56 20160327 211800 1.28 2.53 20160327 211800 1.34 2.56 20160327 211800 1.38 2.53 20160327 211800 1.48 2.57 20160327 211800 1.51 2.53 20160327 211800 1.64 2.53 20160327 211800 1.74 2.57 20160327 211800 1.76 2.53 20160327 211800 1.87 2.53 20160327 211800 1.89 2.57 20160327 211800 2.01 2.53 20160327 211800 2.14 2.53 20160327 211800 2.25 2.53 20160327 211800 2.38 2.53 20160327 211800 2.51 2.53 20160327 211800 2.61 2.53 20160327 211800 2.74 2.54 20160327 211800 2.87 2.54 20160327 211800 2.97 2.54 20160327 211800 3.10 2.54 20160327 211800 3.22 2.54 20160327 211800 3.35 2.54 20160327 211800 3.45 2.54 20160327 211800 3.58 2.54 20160327 211800 3.65 2.54 20160327 211800 3.72 2.54 20160327 211800 3.80 2.54 20160327 211800 3.88 2.54 20160327 211800 3.95 2.54 20160327 211800 4.03 2.54 20160327 211800 4.11 2.54 20160327 211800 4.19 2.54 20160327 211800 4.26 2.54 20160327 211800 4.27 2.54 20160327 211800 4.28 2.54 20160327 211900 2.01 2.57 20160327 211900 2.16 2.58 20160327 211900 2.32 2.58 20160327 211900 2.45 2.58 20160327 211900 2.61 2.58 20160327 211900 2.77 2.58 20160327 211900 2.93 2.59 20160327 211900 3.06 2.59 20160327 211900 3.22 2.59 20160327 211900 3.38 2.59 20160327 211900 3.49 2.59 20160327 211900 3.62 2.60 20160327 211900 3.76 2.60 20160327 211900 3.87 2.61 20160327 211900 4.01 2.61 20160327 211900 4.14 2.61 20160327 211900 4.26 2.62 20160327 211900 4.39 2.62 20160327 211900 4.50 2.63 20160327 211900 4.57 2.63 20160327 211900 4.67 2.64 20160327 211900 4.76 2.64 20160327 211900 4.85 2.65 20160327 211900 4.92 2.65 20160327 211900 5.01 2.66 20160327 211900 5.11 2.66 20160327 211900 5.18 2.67 20160327 211900 5.24 2.67 20160327 211900 5.27 2.68 20160327 211900 5.30 2.68 20160327 211900 5.33 2.69 20160327 211900 5.37 2.70 20160327 211900 5.40 2.71 20160327 211900 5.43 2.71 20160327 211900 5.47 2.72 20160327 211900 5.50 2.73 20160327 211900 5.54 2.74 20160327 211900 5.57 2.75 20160327 211900 5.60 2.75 20160327 211900 5.63 2.76 20160327 211900 5.67 2.77 20160327 211900 5.71 2.78 20160327 211900 5.73 2.79 20160327 211900 5.76 2.80 20160327 211900 5.78 2.81 20160327 211900 5.82 2.82 20160327 211900 5.84 2.82 20160327 211900 5.87 2.83 20160327 211900 5.89 2.84 20160327 211900 5.93 2.85 20160327 211900 5.96 2.86 20160327 211900 5.98 2.86 20160327 211900 6.01 2.87 20160327 211900 6.06 2.88 20160327 211900 6.08 2.89 20160327 211900 6.12 2.89 20160327 211900 6.16 2.90 20160327 211900 6.20 2.91 20160327 211900 6.23 2.92 20160327 211900 6.27 2.92 20160327 211900 6.30 2.93 20160327 211900 6.33 2.94 20160327 211900 6.36 2.95 20160327 212000 6.36 2.96 20160327 212000 6.36 2.97 20160327 212000 6.37 2.98 20160327 212000 6.38 2.98 20160327 212000 6.39 2.99 20160327 212000 6.39 3.00 20160327 212000 6.40 3.00 20160327 212000 6.43 3.01 20160327 212000 6.45 3.02 20160327 212000 6.48 3.02 20160327 212000 6.51 3.03 20160327 212000 6.54 3.04 20160327 212000 6.57 3.04 20160327 212000 6.60 3.05 20160327 212000 6.64 3.05 20160327 212000 6.68 3.06 20160327 212000 6.80 3.07 20160327 212000 6.96 3.08 20160327 212000 7.08 3.09 20160327 212000 7.23 3.10 20160327 212000 7.38 3.11 20160327 212000 7.50 3.12 20160327 212000 7.65 3.13 20160327 212000 7.80 3.14 20160327 212000 7.93 3.15 20160327 212000 7.93 3.38 20160327 212000 7.97 3.37 20160327 212000 7.99 3.36 20160327 212000 7.99 3.39 20160327 212000 8.01 3.16 20160327 212000 8.02 3.35 20160327 212000 8.05 3.34 20160327 212000 8.07 3.33 20160327 212000 8.07 3.40 20160327 212000 8.10 3.32 20160327 212000 8.11 3.17 20160327 212000 8.12 3.31 20160327 212000 8.14 3.30 20160327 212000 8.16 3.41 20160327 212000 8.18 3.30 20160327 212000 8.20 3.18 20160327 212000 8.24 3.29 20160327 212000 8.25 3.42 20160327 212000 8.28 3.19 20160327 212000 8.29 3.28 20160327 212000 8.34 3.44 20160327 212000 8.35 3.28 20160327 212000 8.38 3.20 20160327 212000 8.42 3.27 20160327 212000 8.42 3.45 20160327 212000 8.48 3.21 20160327 212000 8.48 3.26 20160327 212000 8.52 3.46 20160327 212000 8.55 3.26 20160327 212000 8.56 3.22 20160327 212000 8.62 3.47 20160327 212000 8.63 3.25 20160327 212000 8.66 3.23 20160327 212000 8.70 3.24 20160327 212000 8.70 3.48 20160327 212000 8.74 3.49 20160327 212000 8.77 3.51 20160327 212000 8.80 3.52 20160327 212100 10.04 4.10 20160327 212100 10.17 4.12 20160327 212100 10.26 4.13 20160327 212100 8.63 3.87 20160327 212100 8.64 3.86 20160327 212100 8.64 3.88 20160327 212100 8.64 3.89 20160327 212100 8.64 3.90 20160327 212100 8.65 3.85 20160327 212100 8.66 3.84 20160327 212100 8.68 3.84 20160327 212100 8.69 3.83 20160327 212100 8.69 3.91 20160327 212100 8.73 3.82 20160327 212100 8.74 3.92 20160327 212100 8.80 3.81 20160327 212100 8.80 3.93 20160327 212100 8.83 3.53 20160327 212100 8.85 3.95 20160327 212100 8.86 3.54 20160327 212100 8.88 3.55 20160327 212100 8.89 3.80 20160327 212100 8.91 3.56 20160327 212100 8.91 3.96 20160327 212100 8.93 3.57 20160327 212100 8.96 3.58 20160327 212100 8.96 3.97 20160327 212100 8.97 3.80 20160327 212100 9.01 3.59 20160327 212100 9.02 3.98 20160327 212100 9.05 3.79 20160327 212100 9.06 3.60 20160327 212100 9.07 3.99 20160327 212100 9.10 3.61 20160327 212100 9.13 4.00 20160327 212100 9.14 3.62 20160327 212100 9.14 3.78 20160327 212100 9.19 3.63 20160327 212100 9.20 4.01 20160327 212100 9.21 3.78 20160327 212100 9.24 3.64 20160327 212100 9.26 4.02 20160327 212100 9.29 3.65 20160327 212100 9.30 3.77 20160327 212100 9.32 4.03 20160327 212100 9.34 3.67 20160327 212100 9.37 3.67 20160327 212100 9.37 3.76 20160327 212100 9.38 3.69 20160327 212100 9.38 3.70 20160327 212100 9.39 3.71 20160327 212100 9.39 3.72 20160327 212100 9.39 4.03 20160327 212100 9.40 3.73 20160327 212100 9.40 3.74 20160327 212100 9.40 3.75 20160327 212100 9.40 3.76 20160327 212100 9.45 4.04 20160327 212100 9.51 4.05 20160327 212100 9.58 4.06 20160327 212100 9.63 4.06 20160327 212100 9.71 4.07 20160327 212100 9.83 4.08 20160327 212100 9.93 4.09 20160327 212200 10.38 4.14 20160327 212200 10.50 4.15 20160327 212200 10.59 4.16 20160327 212200 10.71 4.17 20160327 212200 10.83 4.19 20160327 212200 10.92 4.20 20160327 212200 11.04 4.21 20160327 212200 11.15 4.22 20160327 212200 11.26 4.23 20160327 212200 11.37 4.25 20160327 212200 11.49 4.26 20160327 212200 11.58 4.27 20160327 212200 11.67 4.28 20160327 212200 11.74 4.30 20160327 212200 11.81 4.32 20160327 212200 11.88 4.34 20160327 212200 11.96 4.35 20160327 212200 12.02 4.37 20160327 212200 12.10 4.39 20160327 212200 12.19 4.41 20160327 212200 12.25 4.42 20160327 212200 12.30 4.44 20160327 212200 12.34 4.46 20160327 212200 12.37 4.48 20160327 212200 12.41 4.50 20160327 212200 12.45 4.52 20160327 212200 12.48 4.53 20160327 212200 12.53 4.55 20160327 212200 12.57 4.57 20160327 212200 12.61 4.59 20160327 212200 12.64 4.61 20160327 212200 12.66 4.63 20160327 212200 12.68 4.65 20160327 212200 12.71 4.66 20160327 212200 12.73 4.68 20160327 212200 12.75 4.70 20160327 212200 12.78 4.72 20160327 212200 12.80 4.74 20160327 212200 12.82 4.75 20160327 212200 12.83 4.77 20160327 212200 12.85 4.78 20160327 212200 12.85 4.80 20160327 212200 12.87 4.81 20160327 212200 12.88 4.83 20160327 212200 12.89 4.84 20160327 212200 12.90 4.85 20160327 212200 12.91 4.87 20160327 212200 12.92 4.88 20160327 212200 12.95 4.89 20160327 212200 12.97 4.90 20160327 212200 12.98 5.01 20160327 212200 12.99 4.91 20160327 212200 13.00 5.00 20160327 212200 13.01 4.99 20160327 212200 13.02 4.92 20160327 212200 13.03 4.99 20160327 212200 13.04 4.93 20160327 212200 13.05 4.98 20160327 212200 13.06 4.94 20160327 212200 13.07 4.98 20160327 212200 13.08 4.95 20160327 212200 13.08 4.97 20160327 212200 13.10 4.96 20160327 212300 10.04 4.21 20160327 212300 10.11 4.23 20160327 212300 10.19 4.25 20160327 212300 10.27 4.27 20160327 212300 10.34 4.29 20160327 212300 10.43 4.31 20160327 212300 10.51 4.33 20160327 212300 10.57 4.35 20160327 212300 10.65 4.38 20160327 212300 10.72 4.40 20160327 212300 10.78 4.42 20160327 212300 10.85 4.44 20160327 212300 10.91 4.46 20160327 212300 10.99 4.48 20160327 212300 11.06 4.50 20160327 212300 11.12 4.52 20160327 212300 11.20 4.54 20160327 212300 11.27 4.56 20160327 212300 11.33 4.58 20160327 212300 11.40 4.60 20160327 212300 11.48 4.62 20160327 212300 11.54 4.64 20160327 212300 11.61 4.66 20160327 212300 11.68 4.68 20160327 212300 11.73 4.69 20160327 212300 11.77 4.71 20160327 212300 11.82 4.72 20160327 212300 11.86 4.74 20160327 212300 11.91 4.75 20160327 212300 11.96 4.77 20160327 212300 12.00 4.78 20160327 212300 12.05 4.80 20160327 212300 12.10 4.81 20160327 212300 12.13 4.83 20160327 212300 12.17 4.84 20160327 212300 12.21 4.85 20160327 212300 12.24 4.86 20160327 212300 12.28 4.87 20160327 212300 12.32 4.89 20160327 212300 12.36 4.90 20160327 212300 12.40 4.91 20160327 212300 12.43 4.92 20160327 212300 12.46 4.93 20160327 212300 12.48 4.94 20160327 212300 12.51 4.95 20160327 212300 12.54 4.96 20160327 212300 12.57 4.97 20160327 212300 12.60 4.98 20160327 212300 12.63 4.99 20160327 212300 12.66 5.00 20160327 212300 12.70 5.00 20160327 212300 12.72 5.00 20160327 212300 12.75 5.00 20160327 212300 12.78 5.00 20160327 212300 12.80 5.01 20160327 212300 12.83 5.01 20160327 212300 12.87 5.01 20160327 212300 12.89 5.01 20160327 212300 12.92 5.01 20160327 212300 12.95 5.01 20160327 212300 9.83 4.15 20160327 212300 9.89 4.17 20160327 212300 9.96 4.19 20160327 212400 6.97 3.78 20160327 212400 6.99 3.79 20160327 212400 7.08 3.80 20160327 212400 7.12 3.77 20160327 212400 7.18 3.81 20160327 212400 7.25 3.76 20160327 212400 7.28 3.82 20160327 212400 7.36 3.83 20160327 212400 7.41 3.75 20160327 212400 7.46 3.84 20160327 212400 7.53 3.75 20160327 212400 7.55 3.86 20160327 212400 7.62 3.86 20160327 212400 7.68 3.74 20160327 212400 7.71 3.88 20160327 212400 7.84 3.73 20160327 212400 7.84 3.89 20160327 212400 7.97 3.72 20160327 212400 7.97 3.89 20160327 212400 8.06 3.40 20160327 212400 8.08 3.42 20160327 212400 8.10 3.38 20160327 212400 8.10 3.44 20160327 212400 8.11 3.90 20160327 212400 8.12 3.45 20160327 212400 8.12 3.71 20160327 212400 8.14 3.48 20160327 212400 8.16 3.49 20160327 212400 8.17 3.36 20160327 212400 8.18 3.51 20160327 212400 8.19 3.69 20160327 212400 8.20 3.54 20160327 212400 8.20 3.63 20160327 212400 8.20 3.66 20160327 212400 8.20 3.68 20160327 212400 8.21 3.62 20160327 212400 8.21 3.65 20160327 212400 8.22 3.55 20160327 212400 8.22 3.60 20160327 212400 8.23 3.57 20160327 212400 8.23 3.59 20160327 212400 8.26 3.92 20160327 212400 8.38 3.92 20160327 212400 8.53 3.93 20160327 212400 8.68 3.94 20160327 212400 8.81 3.95 20160327 212400 8.96 3.96 20160327 212400 8.99 3.97 20160327 212400 9.02 3.98 20160327 212400 9.04 3.99 20160327 212400 9.06 3.99 20160327 212400 9.09 4.00 20160327 212400 9.12 4.01 20160327 212400 9.15 4.02 20160327 212400 9.18 4.03 20160327 212400 9.22 4.04 20160327 212400 9.27 4.05 20160327 212400 9.33 4.06 20160327 212400 9.40 4.07 20160327 212400 9.45 4.09 20160327 212400 9.53 4.10 20160327 212400 9.60 4.11 20160327 212400 9.67 4.12 20160327 212400 9.74 4.14 20160327 212500 2.12 2.17 20160327 212500 2.63 2.69 20160327 212500 2.66 2.71 20160327 212500 2.82 2.74 20160327 212500 2.87 2.18 20160327 212500 2.99 2.77 20160327 212500 3.07 2.67 20160327 212500 3.14 2.79 20160327 212500 3.32 2.81 20160327 212500 3.50 2.84 20160327 212500 3.52 2.65 20160327 212500 3.66 2.86 20160327 212500 3.78 2.20 20160327 212500 3.83 2.89 20160327 212500 3.89 2.63 20160327 212500 4.02 2.91 20160327 212500 4.34 2.61 20160327 212500 4.46 2.94 20160327 212500 4.71 2.22 20160327 212500 4.71 2.59 20160327 212500 4.99 2.98 20160327 212500 5.16 2.57 20160327 212500 5.47 2.23 20160327 212500 5.54 3.01 20160327 212500 5.61 2.55 20160327 212500 5.94 2.25 20160327 212500 5.96 2.28 20160327 212500 5.99 2.53 20160327 212500 6.00 2.31 20160327 212500 6.00 3.04 20160327 212500 6.04 2.35 20160327 212500 6.07 2.37 20160327 212500 6.12 2.41 20160327 212500 6.17 2.44 20160327 212500 6.21 2.47 20160327 212500 6.28 2.50 20160327 212500 6.56 3.08 20160327 212500 7.02 3.11 20160327 212500 7.60 3.15 20160327 212500 8.18 3.18 20160327 212500 8.23 3.33 20160327 212500 8.29 3.32 20160327 212500 8.36 3.29 20160327 212500 8.44 3.27 20160327 212500 8.50 3.25 20160327 212500 8.59 3.23 20160327 212500 8.67 3.21 20160327 214100 8.17 3.48 20160327 214100 8.24 3.48 20160327 214100 8.30 3.48 20160327 214100 8.38 3.48 20160327 214100 8.45 3.48 20160327 214100 8.51 3.48 20160327 214100 8.58 3.48 20160327 214100 8.66 3.48 20160327 214100 8.72 3.48 20160327 214100 8.82 3.48 20160327 214100 8.91 3.49 20160327 214100 8.98 3.49 20160327 214100 9.08 3.50 20160327 214100 9.17 3.50 20160327 214100 9.24 3.50 20160327 214200 10.04 3.56 20160327 214200 10.13 3.56 20160327 214200 10.24 3.57 20160327 214200 10.34 3.58 20160327 214200 10.43 3.59 20160327 214200 10.55 3.60 20160327 214200 10.66 3.61 20160327 214200 10.76 3.62 20160327 214200 10.87 3.63 20160327 214200 10.99 3.65 20160327 214200 11.09 3.66 20160327 214200 11.21 3.67 20160327 214200 11.33 3.68 20160327 214200 11.41 3.69 20160327 214200 11.51 3.70 20160327 214200 11.61 3.71 20160327 214200 11.70 3.72 20160327 214200 11.80 3.74 20160327 214200 11.90 3.75 20160327 214200 11.98 3.76 20160327 214200 12.08 3.77 20160327 214200 12.18 3.78 20160327 214200 12.24 3.79 20160327 214200 12.32 3.79 20160327 214200 12.39 3.80 20160327 214200 12.45 3.80 20160327 214200 12.53 3.81 20160327 214200 12.61 3.81 20160327 214200 12.67 3.82 20160327 214200 12.74 3.82 20160327 214200 12.81 3.83 20160327 214200 12.83 3.82 20160327 214200 12.86 3.75 20160327 214200 12.86 3.82 20160327 214200 12.88 3.76 20160327 214200 12.89 3.82 20160327 214200 12.90 3.76 20160327 214200 12.92 3.82 20160327 214200 12.93 3.77 20160327 214200 12.96 3.77 20160327 214200 12.96 3.78 20160327 214200 12.96 3.81 20160327 214200 12.98 3.78 20160327 214200 12.99 3.81 20160327 214200 13.01 3.79 20160327 214200 13.02 3.81 20160327 214200 13.04 3.78 20160327 214200 13.04 3.79 20160327 214200 13.06 3.80 20160327 214200 13.11 3.79 20160327 214200 13.18 3.79 20160327 214200 13.25 3.80 20160327 214200 13.33 3.81 20160327 214200 13.39 3.82 20160327 214200 9.34 3.51 20160327 214200 9.44 3.51 20160327 214200 9.52 3.52 20160327 214200 9.63 3.52 20160327 214200 9.74 3.53 20160327 214200 9.83 3.54 20160327 214200 9.93 3.55 20160327 214300 12.13 3.08 20160327 214300 12.19 3.10 20160327 214300 12.25 3.13 20160327 214300 12.32 3.17 20160327 214300 12.38 3.19 20160327 214300 12.44 3.23 20160327 214300 12.51 3.26 20160327 214300 12.57 3.29 20160327 214300 12.62 3.32 20160327 214300 12.69 3.35 20160327 214300 12.75 3.38 20160327 214300 12.76 3.40 20160327 214300 12.77 3.42 20160327 214300 12.78 3.45 20160327 214300 12.80 3.47 20160327 214300 12.81 3.49 20160327 214300 12.82 3.52 20160327 214300 12.84 3.54 20160327 214300 12.85 3.56 20160327 214300 12.87 3.58 20160327 214300 12.88 3.60 20160327 214300 12.89 3.61 20160327 214300 12.91 3.63 20160327 214300 12.92 3.64 20160327 214300 12.94 3.66 20160327 214300 12.96 3.68 20160327 214300 12.97 3.69 20160327 214300 12.99 3.71 20160327 214300 13.01 3.72 20160327 214300 13.02 3.72 20160327 214300 13.03 3.73 20160327 214300 13.04 3.74 20160327 214300 13.05 3.75 20160327 214300 13.07 3.76 20160327 214300 13.08 3.77 20160327 214300 13.10 3.78 20160327 214300 13.11 3.79 20160327 214300 13.14 3.79 20160327 214300 13.17 3.79 20160327 214300 13.20 3.79 20160327 214300 13.22 3.79 20160327 214300 13.25 3.80 20160327 214300 13.27 3.80 20160327 214300 13.30 3.80 20160327 214300 13.32 3.80 20160327 214300 13.35 3.80 20160327 214300 13.41 3.81 20160327 214300 13.46 3.81 20160327 214300 13.46 3.83 20160327 214300 13.50 3.84 20160327 214300 13.51 3.82 20160327 214300 13.53 3.84 20160327 214300 13.57 3.83 20160327 214300 13.57 3.84 20160327 214300 13.62 3.83 20160327 214300 13.62 3.84 20160327 214300 13.65 3.85 20160327 214300 13.68 3.84 20160327 214300 13.70 3.85 20160327 214300 13.73 3.85 20160327 214300 13.74 3.85 20160327 214300 13.78 3.85 20160327 214300 13.83 3.86 20160327 214400 10.00 2.24 20160327 214400 10.06 2.26 20160327 214400 10.12 2.28 20160327 214400 10.19 2.30 20160327 214400 10.25 2.31 20160327 214400 10.32 2.33 20160327 214400 10.39 2.35 20160327 214400 10.44 2.38 20160327 214400 10.49 2.40 20160327 214400 10.54 2.43 20160327 214400 10.60 2.45 20160327 214400 10.64 2.47 20160327 214400 10.70 2.50 20160327 214400 10.75 2.52 20160327 214400 10.78 2.54 20160327 214400 10.86 2.57 20160327 214400 10.95 2.61 20160327 214400 11.04 2.63 20160327 214400 11.14 2.67 20160327 214400 11.24 2.70 20160327 214400 11.33 2.73 20160327 214400 11.43 2.76 20160327 214400 11.53 2.80 20160327 214400 11.61 2.82 20160327 214400 11.69 2.86 20160327 214400 11.75 2.89 20160327 214400 11.81 2.92 20160327 214400 11.88 2.95 20160327 214400 11.94 2.98 20160327 214400 12.00 3.01 20160327 214400 12.06 3.04 20160327 214400 9.13 1.83 20160327 214400 9.20 1.85 20160327 214400 9.27 1.86 20160327 214400 9.34 1.88 20160327 214400 9.39 1.89 20160327 214400 9.41 1.91 20160327 214400 9.41 2.08 20160327 214400 9.43 2.07 20160327 214400 9.44 1.92 20160327 214400 9.44 2.09 20160327 214400 9.45 2.06 20160327 214400 9.46 1.94 20160327 214400 9.46 2.06 20160327 214400 9.49 2.05 20160327 214400 9.49 2.10 20160327 214400 9.50 1.96 20160327 214400 9.51 2.04 20160327 214400 9.52 1.97 20160327 214400 9.53 2.04 20160327 214400 9.53 2.11 20160327 214400 9.54 1.98 20160327 214400 9.56 2.03 20160327 214400 9.57 2.00 20160327 214400 9.57 2.02 20160327 214400 9.58 2.01 20160327 214400 9.58 2.13 20160327 214400 9.62 2.14 20160327 214400 9.67 2.15 20160327 214400 9.71 2.16 20160327 214400 9.76 2.17 20160327 214400 9.81 2.19 20160327 214400 9.86 2.20 20160327 214400 9.93 2.22 20160327 214500 6.09 1.77 20160327 214500 6.19 1.76 20160327 214500 6.29 1.74 20160327 214500 6.37 1.73 20160327 214500 6.47 1.72 20160327 214500 6.56 1.71 20160327 214500 6.61 1.70 20160327 214500 6.67 1.69 20160327 214500 6.73 1.68 20160327 214500 6.78 1.68 20160327 214500 6.85 1.67 20160327 214500 6.91 1.66 20160327 214500 6.97 1.65 20160327 214500 7.04 1.64 20160327 214500 7.10 1.63 20160327 214500 7.13 1.63 20160327 214500 7.17 1.62 20160327 214500 7.21 1.62 20160327 214500 7.25 1.61 20160327 214500 7.28 1.61 20160327 214500 7.33 1.60 20160327 214500 7.38 1.59 20160327 214500 7.42 1.59 20160327 214500 7.46 1.58 20160327 214500 7.49 1.58 20160327 214500 7.53 1.58 20160327 214500 7.56 1.58 20160327 214500 7.61 1.58 20160327 214500 7.64 1.58 20160327 214500 7.69 1.58 20160327 214500 7.74 1.58 20160327 214500 7.78 1.58 20160327 214500 7.82 1.58 20160327 214500 7.85 1.58 20160327 214500 7.87 1.59 20160327 214500 7.90 1.59 20160327 214500 7.93 1.59 20160327 214500 7.96 1.59 20160327 214500 7.99 1.59 20160327 214500 8.03 1.59 20160327 214500 8.06 1.60 20160327 214500 8.08 1.60 20160327 214500 8.11 1.61 20160327 214500 8.13 1.62 20160327 214500 8.16 1.62 20160327 214500 8.18 1.63 20160327 214500 8.21 1.63 20160327 214500 8.23 1.64 20160327 214500 8.26 1.65 20160327 214500 8.29 1.65 20160327 214500 8.34 1.66 20160327 214500 8.40 1.68 20160327 214500 8.46 1.69 20160327 214500 8.51 1.70 20160327 214500 8.57 1.71 20160327 214500 8.63 1.72 20160327 214500 8.69 1.73 20160327 214500 8.74 1.74 20160327 214500 8.80 1.75 20160327 214500 8.87 1.77 20160327 214500 8.93 1.78 20160327 214500 9.00 1.80 20160327 214500 9.07 1.82 20160327 214600 5.03 2.02 20160327 214600 5.03 2.03 20160327 214600 5.03 2.04 20160327 214600 5.04 1.99 20160327 214600 5.04 2.00 20160327 214600 5.05 1.98 20160327 214600 5.05 2.06 20160327 214600 5.06 2.08 20160327 214600 5.07 1.96 20160327 214600 5.08 2.09 20160327 214600 5.09 1.95 20160327 214600 5.10 1.93 20160327 214600 5.10 2.11 20160327 214600 5.14 2.13 20160327 214600 5.16 1.92 20160327 214600 5.18 2.15 20160327 214600 5.21 2.16 20160327 214600 5.23 1.91 20160327 214600 5.26 2.18 20160327 214600 5.30 1.90 20160327 214600 5.32 2.20 20160327 214600 5.33 2.21 20160327 214600 5.34 2.22 20160327 214600 5.35 2.24 20160327 214600 5.36 1.88 20160327 214600 5.38 2.25 20160327 214600 5.41 2.27 20160327 214600 5.44 2.28 20160327 214600 5.45 1.87 20160327 214600 5.47 2.30 20160327 214600 5.52 1.86 20160327 214600 5.53 2.31 20160327 214600 5.58 2.33 20160327 214600 5.60 1.84 20160327 214600 5.61 2.34 20160327 214600 5.63 2.36 20160327 214600 5.67 1.83 20160327 214600 5.67 2.37 20160327 214600 5.70 2.39 20160327 214600 5.73 2.40 20160327 214600 5.75 1.82 20160327 214600 5.79 2.42 20160327 214600 5.83 2.43 20160327 214600 5.84 1.81 20160327 214600 5.87 2.45 20160327 214600 5.93 1.79 20160327 214600 5.94 2.46 20160327 214600 6.01 1.78 20160327 214600 6.04 2.48 20160327 214600 6.12 2.49 20160327 214600 6.21 2.50 20160327 214600 6.31 2.51 20160327 214600 6.42 2.53 20160327 214600 6.51 2.54 20160327 214600 6.61 2.55 20160327 214600 6.72 2.56 20160327 214600 6.84 2.58 20160327 214600 7.00 2.59 20160327 214600 7.17 2.61 20160327 214600 7.32 2.62 20160327 214600 7.48 2.63 20160327 214600 7.65 2.65 20160327 214600 7.78 2.66 20160327 214600 7.96 2.67 20160327 214700 10.00 2.64 20160327 214700 10.04 2.61 20160327 214700 10.08 2.57 20160327 214700 10.15 2.55 20160327 214700 10.18 2.51 20160327 214700 10.22 2.47 20160327 214700 10.63 1.16 20160327 214700 10.64 1.12 20160327 214700 10.64 1.13 20160327 214700 10.66 1.09 20160327 214700 10.69 1.06 20160327 214700 10.70 1.06 20160327 214700 10.73 1.03 20160327 214700 10.77 1.01 20160327 214700 10.79 1.00 20160327 214700 10.83 0.97 20160327 214700 8.12 2.69 20160327 214700 8.26 2.70 20160327 214700 8.36 2.71 20160327 214700 8.49 2.72 20160327 214700 8.61 2.73 20160327 214700 8.70 2.74 20160327 214700 8.84 2.76 20160327 214700 8.95 2.77 20160327 214700 9.04 2.77 20160327 214700 9.15 2.78 20160327 214700 9.25 2.78 20160327 214700 9.32 2.77 20160327 214700 9.38 2.76 20160327 214700 9.47 2.76 20160327 214700 9.56 2.75 20160327 214700 9.63 2.74 20160327 214700 9.70 2.73 20160327 214700 9.81 2.72 20160327 214700 9.87 2.71 20160327 214700 9.90 2.68 20160327 214700 9.94 2.65 20160327 214800 10.84 0.90 20160327 214800 10.88 0.79 20160327 214800 10.88 0.83 20160327 214800 10.92 0.73 20160327 214800 10.97 0.67 20160327 214800 10.98 0.64 20160327 214800 11.04 0.58 20160327 214800 11.10 0.54 20160327 220000 7.35 1.68 20160327 220000 7.37 1.70 20160327 220000 7.45 1.64 20160327 220000 7.56 1.59 20160327 220000 7.58 1.69 20160327 220000 7.66 1.54 20160327 220000 7.75 1.50 20160327 220000 7.79 1.68 20160327 220000 7.85 1.46 20160327 220000 7.96 1.40 20160327 220000 8.01 1.66 20160327 220000 8.18 1.65 20160327 220000 8.38 1.63 20160327 220000 8.60 1.61 20160327 220000 8.80 1.60 20160327 220000 8.98 1.58 20160327 220100 10.13 1.97 20160327 220100 10.26 1.99 20160327 220100 10.42 2.02 20160327 220100 10.57 2.04 20160327 220100 10.66 1.87 20160327 220100 10.66 2.04 20160327 220100 10.69 2.02 20160327 220100 10.74 2.00 20160327 220100 10.77 1.98 20160327 220100 10.81 1.97 20160327 220100 10.84 1.95 20160327 220100 10.87 1.93 20160327 220100 10.91 1.91 20160327 220100 10.93 1.90 20160327 220100 6.23 1.22 20160327 220100 6.26 1.19 20160327 220100 6.37 1.24 20160327 220100 6.48 1.17 20160327 220100 6.54 1.28 20160327 220100 6.71 1.16 20160327 220100 6.72 1.31 20160327 220100 6.91 1.14 20160327 220100 6.91 1.34 20160327 220100 7.06 1.37 20160327 220100 7.13 1.12 20160327 220100 7.26 1.40 20160327 220100 7.37 1.11 20160327 220100 7.46 1.43 20160327 220100 7.59 1.09 20160327 220100 7.66 1.47 20160327 220100 7.77 1.49 20160327 220100 7.80 1.07 20160327 220100 7.89 1.51 20160327 220100 8.01 1.53 20160327 220100 8.04 1.06 20160327 220100 8.07 1.35 20160327 220100 8.08 1.07 20160327 220100 8.11 1.09 20160327 220100 8.12 1.11 20160327 220100 8.13 1.15 20160327 220100 8.13 1.55 20160327 220100 8.15 1.18 20160327 220100 8.15 1.20 20160327 220100 8.16 1.24 20160327 220100 8.16 1.30 20160327 220100 8.17 1.26 20160327 220100 8.22 1.57 20160327 220100 8.34 1.59 20160327 220100 8.46 1.61 20160327 220100 8.57 1.63 20160327 220100 8.67 1.64 20160327 220100 8.74 1.67 20160327 220100 8.82 1.69 20160327 220100 8.89 1.72 20160327 220100 8.96 1.74 20160327 220100 9.04 1.76 20160327 220100 9.12 1.78 20160327 220100 9.20 1.81 20160327 220100 9.26 1.83 20160327 220100 9.37 1.85 20160327 220100 9.53 1.88 20160327 220100 9.66 1.90 20160327 220100 9.82 1.92 20160327 220100 9.98 1.95 20160327 220200 10.03 1.96 20160327 220200 10.06 1.78 20160327 220200 10.17 1.96 20160327 220200 10.18 1.82 20160327 220200 10.31 1.96 20160327 220200 10.36 1.82 20160327 220200 10.43 1.96 20160327 220200 10.48 1.86 20160327 220200 10.57 1.96 20160327 220200 10.71 1.96 20160327 220200 10.73 1.90 20160327 220200 10.85 1.96 20160327 220200 10.97 1.96 20160327 220200 11.03 1.94 20160327 220200 11.11 1.96 20160327 220200 8.65 1.59 20160327 220200 8.75 1.60 20160327 220200 8.96 1.63 20160327 220200 9.00 1.63 20160327 220200 9.07 2.59 20160327 220200 9.09 2.59 20160327 220200 9.12 2.59 20160327 220200 9.13 2.60 20160327 220200 9.16 2.58 20160327 220200 9.16 2.59 20160327 220200 9.16 2.60 20160327 220200 9.17 2.58 20160327 220200 9.18 2.57 20160327 220200 9.19 2.56 20160327 220200 9.20 2.51 20160327 220200 9.21 2.47 20160327 220200 9.23 2.44 20160327 220200 9.25 2.40 20160327 220200 9.26 2.36 20160327 220200 9.27 1.67 20160327 220200 9.28 2.35 20160327 220200 9.29 1.69 20160327 220200 9.30 2.30 20160327 220200 9.32 2.29 20160327 220200 9.36 2.29 20160327 220200 9.39 2.28 20160327 220200 9.44 2.28 20160327 220200 9.49 2.27 20160327 220200 9.53 2.27 20160327 220200 9.54 1.71 20160327 220200 9.58 2.26 20160327 220200 9.59 1.73 20160327 220200 9.62 2.24 20160327 220200 9.67 2.23 20160327 220200 9.72 2.22 20160327 220200 9.75 2.19 20160327 220200 9.78 1.74 20160327 220200 9.79 2.16 20160327 220200 9.82 2.13 20160327 220200 9.85 2.11 20160327 220200 9.86 1.77 20160327 220200 9.89 2.08 20160327 220200 9.92 2.05 20160327 220200 9.95 2.02 20160327 220200 9.98 1.99 20160327 220300 7.29 2.17 20160327 220300 7.30 2.18 20160327 220300 7.31 2.18 20160327 220300 7.32 2.19 20160327 220300 7.34 2.20 20160327 220300 7.35 2.21 20160327 220300 7.36 2.21 20160327 220300 7.38 2.22 20160327 220300 7.40 2.23 20160327 220300 7.42 2.24 20160327 220300 7.43 2.24 20160327 220300 7.45 2.25 20160327 220300 7.46 2.26 20160327 220300 7.48 2.27 20160327 220300 7.49 2.27 20160327 220300 7.51 2.28 20160327 220300 7.54 2.29 20160327 220300 7.58 2.30 20160327 220300 7.62 2.31 20160327 220300 7.65 2.31 20160327 220300 7.68 2.32 20160327 220300 7.72 2.33 20160327 220300 7.76 2.34 20160327 220300 7.79 2.34 20160327 220300 7.84 2.35 20160327 220300 7.91 2.36 20160327 220300 7.98 2.37 20160327 220300 8.05 2.38 20160327 220300 8.11 2.39 20160327 220300 8.18 2.40 20160327 220300 8.25 2.41 20160327 220300 8.32 2.41 20160327 220300 8.38 2.42 20160327 220300 8.41 2.43 20160327 220300 8.43 2.44 20160327 220300 8.46 2.44 20160327 220300 8.48 2.45 20160327 220300 8.51 2.46 20160327 220300 8.54 2.46 20160327 220300 8.56 2.47 20160327 220300 8.59 2.48 20160327 220300 8.62 2.48 20160327 220300 8.64 2.49 20160327 220300 8.65 2.49 20160327 220300 8.67 2.50 20160327 220300 8.69 2.51 20160327 220300 8.71 2.51 20160327 220300 8.73 2.52 20160327 220300 8.75 2.52 20160327 220300 8.77 2.53 20160327 220300 8.79 2.53 20160327 220300 8.81 2.54 20160327 220300 8.84 2.54 20160327 220300 8.86 2.55 20160327 220300 8.89 2.55 20160327 220300 8.91 2.56 20160327 220300 8.93 2.56 20160327 220300 8.96 2.57 20160327 220300 8.98 2.57 20160327 220300 9.00 2.58 20160327 220300 9.02 2.58 20160327 220300 9.03 2.58 20160327 220300 9.05 2.58 20160327 220400 5.73 1.72 20160327 220400 5.80 1.73 20160327 220400 5.87 1.73 20160327 220400 5.93 1.74 20160327 220400 5.99 1.75 20160327 220400 6.05 1.76 20160327 220400 6.12 1.77 20160327 220400 6.19 1.77 20160327 220400 6.25 1.78 20160327 220400 6.31 1.79 20160327 220400 6.35 1.80 20160327 220400 6.38 1.81 20160327 220400 6.41 1.81 20160327 220400 6.44 1.82 20160327 220400 6.47 1.83 20160327 220400 6.50 1.84 20160327 220400 6.53 1.84 20160327 220400 6.56 1.85 20160327 220400 6.60 1.86 20160327 220400 6.62 1.87 20160327 220400 6.64 1.87 20160327 220400 6.67 1.88 20160327 220400 6.69 1.89 20160327 220400 6.71 2.02 20160327 220400 6.71 2.03 20160327 220400 6.72 1.89 20160327 220400 6.72 2.01 20160327 220400 6.72 2.02 20160327 220400 6.73 2.00 20160327 220400 6.73 2.01 20160327 220400 6.74 1.90 20160327 220400 6.74 1.98 20160327 220400 6.74 1.99 20160327 220400 6.74 2.00 20160327 220400 6.74 2.04 20160327 220400 6.75 1.97 20160327 220400 6.75 1.98 20160327 220400 6.76 1.96 20160327 220400 6.77 1.91 20160327 220400 6.77 1.95 20160327 220400 6.77 1.96 20160327 220400 6.77 2.04 20160327 220400 6.78 1.94 20160327 220400 6.79 1.93 20160327 220400 6.79 1.94 20160327 220400 6.80 1.91 20160327 220400 6.80 1.92 20160327 220400 6.80 2.05 20160327 220400 6.83 2.06 20160327 220400 6.86 2.06 20160327 220400 6.89 2.07 20160327 220400 6.92 2.08 20160327 220400 6.96 2.09 20160327 220400 6.99 2.09 20160327 220400 7.01 2.10 20160327 220400 7.05 2.11 20160327 220400 7.08 2.11 20160327 220400 7.11 2.12 20160327 220400 7.14 2.13 20160327 220400 7.17 2.14 20160327 220400 7.21 2.14 20160327 220400 7.24 2.15 20160327 220400 7.26 2.16 20160327 220400 7.27 2.16 20160327 220500 2.59 1.34 20160327 220500 2.59 1.35 20160327 220500 2.60 1.34 20160327 220500 2.60 1.36 20160327 220500 2.61 1.33 20160327 220500 2.62 1.36 20160327 220500 2.63 1.33 20160327 220500 2.63 1.37 20160327 220500 2.66 1.32 20160327 220500 2.67 1.37 20160327 220500 2.70 1.32 20160327 220500 2.70 1.38 20160327 220500 2.74 1.38 20160327 220500 2.75 1.31 20160327 220500 2.79 1.39 20160327 220500 2.81 1.30 20160327 220500 2.84 1.39 20160327 220500 2.85 1.30 20160327 220500 2.89 1.30 20160327 220500 2.89 1.40 20160327 220500 2.92 1.29 20160327 220500 2.94 1.40 20160327 220500 2.98 1.41 20160327 220500 3.03 1.42 20160327 220500 3.09 1.42 20160327 220500 3.15 1.43 20160327 220500 3.21 1.43 20160327 220500 3.28 1.44 20160327 220500 3.36 1.45 20160327 220500 3.42 1.45 20160327 220500 3.50 1.46 20160327 220500 3.58 1.47 20160327 220500 3.67 1.48 20160327 220500 3.74 1.48 20160327 220500 3.83 1.49 20160327 220500 3.93 1.50 20160327 220500 4.02 1.51 20160327 220500 4.10 1.51 20160327 220500 4.18 1.52 20160327 220500 4.25 1.53 20160327 220500 4.32 1.54 20160327 220500 4.38 1.54 20160327 220500 4.45 1.55 20160327 220500 4.53 1.56 20160327 220500 4.60 1.57 20160327 220500 4.67 1.57 20160327 220500 4.74 1.58 20160327 220500 4.79 1.59 20160327 220500 4.84 1.60 20160327 220500 4.89 1.60 20160327 220500 4.95 1.61 20160327 220500 5.01 1.62 20160327 220500 5.05 1.63 20160327 220500 5.11 1.64 20160327 220500 5.16 1.65 20160327 220500 5.23 1.65 20160327 220500 5.28 1.66 20160327 220500 5.35 1.67 20160327 220500 5.42 1.68 20160327 220500 5.49 1.69 20160327 220500 5.54 1.69 20160327 220500 5.61 1.70 20160327 220500 5.68 1.71 20160327 220600 2.97 1.29 20160327 220600 3.01 1.29 20160327 220600 3.05 1.28 20160327 220600 3.10 1.28 20160327 220600 3.15 1.28 20160327 220600 3.21 1.27 20160327 220600 3.22 1.30 20160327 220600 3.23 1.29 20160327 220600 3.25 1.28 20160327 220600 3.25 1.29 20160327 220600 3.26 1.27 20160327 220600 3.27 1.28 20160327 220600 3.28 1.27 20160327 220600 3.30 1.27 20160327 220600 3.33 1.26 20160327 220600 3.35 1.27 20160327 220600 3.37 1.26 20160327 220600 3.41 1.26 20160327 220600 3.45 1.26 20160327 220600 3.45 1.28 20160327 220600 3.49 1.26 20160327 220600 3.53 1.25 20160327 220600 3.53 1.28 20160327 220600 3.57 1.25 20160327 220600 3.64 1.29 20160327 220600 3.66 1.25 20160327 220600 3.74 1.25 20160327 220600 3.74 1.29 20160327 220600 3.83 1.30 20160327 220600 3.84 1.25 20160327 220600 3.94 1.25 20160327 220600 3.95 1.30 20160327 220600 4.02 1.25 20160327 220600 4.06 1.30 20160327 220600 4.12 1.25 20160327 220600 4.17 1.31 20160327 220600 4.20 1.30 20160327 220600 4.22 1.25 20160327 220600 4.24 1.29 20160327 220600 4.29 1.28 20160327 220600 4.31 1.25 20160327 220600 4.34 1.27 20160327 220600 4.37 1.26 20160327 220600 4.39 1.25 20160327 220600 4.43 1.25 20160327 220600 4.46 1.25 20160327 220600 4.48 1.24 20160327 220600 4.52 1.24 20160327 220600 4.52 1.25 20160327 220600 4.57 1.23 20160327 220600 4.59 1.25 20160327 220600 4.62 1.23 20160327 220600 4.64 1.25 20160327 220600 4.67 1.24 20160327 220600 4.71 1.24 20160327 220600 4.71 1.25 20160327 220600 4.77 1.24 20160327 220600 4.79 1.25 20160327 220600 4.81 1.24 20160327 220600 4.85 1.25 20160327 220600 4.87 1.25 20160327 220600 4.91 1.25 20160327 220600 4.93 1.25 20160327 220600 4.96 1.25 20160327 220700 1.81 1.35 20160327 220700 1.85 1.35 20160327 220700 1.86 1.35 20160327 220700 1.92 1.35 20160327 220700 1.95 1.35 20160327 220700 2.03 1.35 20160327 220700 2.04 1.36 20160327 220700 2.13 1.37 20160327 220700 2.19 1.35 20160327 220700 2.26 1.38 20160327 220700 2.35 1.53 20160327 220700 2.36 1.35 20160327 220700 2.38 1.53 20160327 220700 2.40 1.39 20160327 220700 2.40 1.53 20160327 220700 2.44 1.53 20160327 220700 2.47 1.54 20160327 220700 2.51 1.35 20160327 220700 2.51 1.54 20160327 220700 2.55 1.54 20160327 220700 2.56 1.40 20160327 220700 2.58 1.35 20160327 220700 2.60 1.55 20160327 220700 2.63 1.34 20160327 220700 2.64 1.55 20160327 220700 2.67 1.55 20160327 220700 2.70 1.40 20160327 220700 2.71 1.34 20160327 220700 2.71 1.55 20160327 220700 2.74 1.54 20160327 220700 2.78 1.54 20160327 220700 2.80 1.33 20160327 220700 2.81 1.54 20160327 220700 2.86 1.54 20160327 220700 2.88 1.33 20160327 220700 2.88 1.41 20160327 220700 2.89 1.54 20160327 220700 2.92 1.54 20160327 220700 2.95 1.33 20160327 220700 2.97 1.53 20160327 220700 3.00 1.53 20160327 220700 3.05 1.32 20160327 220700 3.05 1.52 20160327 220700 3.06 1.42 20160327 220700 3.09 1.52 20160327 220700 3.13 1.51 20160327 220700 3.15 1.32 20160327 220700 3.16 1.51 20160327 220700 3.17 1.31 20160327 220700 3.19 1.31 20160327 220700 3.19 1.43 20160327 220700 3.20 1.44 20160327 220700 3.21 1.30 20160327 220700 3.21 1.50 20160327 220700 3.22 1.45 20160327 220700 3.24 1.45 20160327 220700 3.24 1.50 20160327 220700 3.25 1.46 20160327 220700 3.26 1.47 20160327 220700 3.27 1.47 20160327 220700 3.28 1.49 20160327 220700 3.29 1.48 20160327 220700 3.29 1.49 20160327 220800 0.96 1.44 20160327 220800 0.97 1.44 20160327 220800 0.98 1.44 20160327 220800 0.99 1.44 20160327 220800 1.00 1.45 20160327 220800 1.01 1.44 20160327 220800 1.02 1.45 20160327 220800 1.04 1.44 20160327 220800 1.05 1.45 20160327 220800 1.14 1.45 20160327 220800 1.15 1.46 20160327 220800 1.26 1.46 20160327 220800 1.27 1.45 20160327 220800 1.37 1.45 20160327 220800 1.38 1.46 20160327 220800 1.49 1.47 20160327 220800 1.52 1.45 20160327 220800 1.66 1.46 20160327 220800 1.67 1.47 20160327 220800 1.72 1.46 20160327 220800 1.77 1.46 20160327 220800 1.81 1.47 20160327 220800 1.84 1.47 20160327 220800 1.90 1.47 20160327 220800 1.95 1.47 20160327 220800 1.96 1.48 20160327 220800 2.00 1.47 20160327 220800 2.06 1.48 20160327 220800 2.09 1.48 20160327 220800 2.11 1.48 20160327 220800 2.14 1.48 20160327 220800 2.16 1.49 20160327 220800 2.18 1.49 20160327 220800 2.19 1.50 20160327 220800 2.21 1.50 20160327 220800 2.24 1.51 20160327 220800 2.26 1.51 20160327 220800 2.28 1.49 20160327 220800 2.28 1.52 20160327 220800 2.32 1.52 20160327 220800 2.47 1.49 20160327 220800 2.65 1.49 20160327 220800 2.89 1.49 20160327 220800 3.12 1.49 20160327 220800 3.35 1.50 20160327 220800 3.55 1.50 20160327 220800 3.80 1.50 20160327 220800 4.04 1.50 20160327 220800 4.29 1.50 20160327 220800 4.34 1.50 20160327 220800 4.40 1.50 20160327 220800 4.48 1.50 20160327 220800 4.55 1.50 20160327 220800 4.64 1.50 20160327 220800 4.76 1.50 20160327 220800 4.88 1.49 20160327 220800 4.99 1.49 20160327 220800 5.00 1.49 20160327 220800 5.08 1.49 20160327 220900 5.02 1.48 20160327 220900 5.08 1.18 20160327 220900 5.10 1.19 20160327 220900 5.11 1.20 20160327 220900 5.13 1.22 20160327 220900 5.13 1.48 20160327 220900 5.16 1.22 20160327 220900 5.19 1.24 20160327 220900 5.23 1.25 20160327 220900 5.27 1.26 20160327 220900 5.31 1.27 20160327 220900 5.35 1.48 20160327 220900 5.39 1.28 20160327 220900 5.47 1.29 20160327 220900 5.55 1.30 20160327 220900 5.66 1.31 20160327 220900 5.68 1.47 20160327 220900 5.77 1.33 20160327 220900 5.89 1.34 20160327 220900 6.00 1.35 20160327 220900 6.01 1.47 20160327 220900 6.13 1.36 20160327 220900 6.27 1.37 20160327 220900 6.38 1.38 20160327 220900 6.48 1.47 20160327 220900 6.52 1.39 20160327 220900 6.65 1.41 20160327 220900 6.78 1.42 20160327 220900 6.89 1.43 20160327 220900 7.01 1.44 20160327 220900 7.02 1.47 20160327 220900 7.14 1.45 20160327 220900 7.23 1.46 20160327 224500 10.06 2.41 20160327 224500 10.11 2.43 20160327 224500 10.22 2.46 20160327 224500 10.33 2.49 20160327 224500 10.43 2.52 20160327 224500 10.55 2.55 20160327 224500 10.67 2.58 20160327 224500 10.79 2.61 20160327 224500 10.89 2.64 20160327 224500 11.01 2.67 20160327 224500 11.12 2.70 20160327 224500 11.19 2.71 20160327 224500 11.25 2.73 20160327 224500 11.33 2.74 20160327 224500 11.40 2.76 20160327 224500 11.47 2.78 20160327 224500 11.53 2.79 20160327 224500 11.61 2.81 20160327 224500 11.68 2.82 20160327 224500 11.73 2.84 20160327 224500 11.75 2.85 20160327 224500 11.77 2.87 20160327 224500 11.80 2.88 20160327 224500 9.58 2.21 20160327 224500 9.63 2.24 20160327 224500 9.69 2.26 20160327 224500 9.75 2.29 20160327 224500 9.82 2.31 20160327 224500 9.87 2.33 20160327 224500 9.93 2.36 20160327 224500 9.99 2.39 20160327 224600 7.15 1.34 20160327 224600 7.18 1.36 20160327 224600 7.22 1.37 20160327 224600 7.26 1.38 20160327 224600 7.31 1.37 20160327 224600 7.36 1.37 20160327 224600 7.40 1.37 20160327 224600 7.45 1.37 20160327 224600 7.49 1.37 20160327 224600 7.54 1.37 20160327 224600 7.59 1.37 20160327 224600 7.62 1.37 20160327 224600 7.64 1.38 20160327 224600 7.65 1.39 20160327 224600 7.67 1.39 20160327 224600 7.69 1.40 20160327 224600 7.70 1.41 20160327 224600 7.71 1.46 20160327 224600 7.72 1.42 20160327 224600 7.72 1.45 20160327 224600 7.73 1.45 20160327 224600 7.74 1.43 20160327 224600 7.74 1.44 20160327 224600 7.74 1.45 20160327 224600 7.75 1.43 20160327 224600 7.75 1.44 20160327 224600 7.75 1.47 20160327 224600 7.81 1.47 20160327 224600 7.87 1.48 20160327 224600 7.92 1.49 20160327 224600 7.97 1.50 20160327 224600 8.02 1.51 20160327 224600 8.07 1.51 20160327 224600 8.12 1.52 20160327 224600 8.17 1.53 20160327 224600 8.28 1.56 20160327 224600 8.39 1.59 20160327 224600 8.49 1.61 20160327 224600 8.61 1.64 20160327 224600 8.73 1.67 20160327 224600 8.85 1.70 20160327 224600 8.96 1.73 20160327 224600 9.09 1.76 20160327 224600 9.20 1.79 20160327 224600 9.26 1.84 20160327 224600 9.30 1.89 20160327 224600 9.36 1.94 20160327 224600 9.40 2.00 20160327 224600 9.45 2.04 20160327 224600 9.50 2.10 20160327 224600 9.54 2.15 20160327 224900 1.97 1.30 20160327 224900 1.99 1.30 20160327 224900 2.01 1.30 20160327 224900 2.02 1.30 20160327 224900 2.04 1.30 20160327 224900 2.06 1.30 20160327 224900 2.16 1.31 20160327 224900 2.25 1.31 20160327 225000 2.35 1.32 20160327 225000 2.45 1.32 20160327 225000 2.53 1.33 20160327 225000 2.62 1.33 20160327 225000 2.72 1.34 20160327 225000 2.80 1.34 20160327 225000 2.89 1.35 20160327 225000 2.98 1.36 20160327 225000 3.08 1.36 20160327 225000 3.17 1.37 20160327 225000 3.27 1.37 20160327 225000 3.39 1.38 20160327 225000 3.50 1.39 20160327 225000 3.59 1.39 20160327 225000 3.71 1.40 20160327 225000 3.80 1.40 20160327 225000 3.87 1.41 20160327 225000 3.93 1.41 20160327 225000 4.01 1.42 20160327 225000 4.09 1.42 20160327 225000 4.16 1.42 20160327 225000 4.24 1.43 20160327 225000 4.33 1.43 20160327 225000 4.42 1.44 20160327 225000 4.54 1.44 20160327 225000 4.69 1.46 20160327 225000 4.84 1.47 20160327 225000 4.98 1.48 20160327 225000 5.11 1.48 20160327 225000 5.26 1.49 20160327 225000 5.40 1.50 20160327 225000 5.53 1.51 20160327 225000 5.66 1.52 20160327 225000 5.72 1.53 20160327 225000 5.78 1.53 20160327 225000 5.84 1.54 20160327 225000 5.90 1.55 20160327 225000 5.96 1.55 20160327 225000 6.03 1.56 20160327 225000 6.08 1.56 20160327 225000 6.15 1.57 20160327 225000 6.19 1.57 20160327 225000 6.21 1.58 20160327 225000 6.23 1.58 20160327 225000 6.24 1.58 20160327 225000 6.26 1.59 20160327 225000 6.28 1.59 20160327 225000 6.29 1.59 20160327 225000 6.31 1.60 20160327 225000 6.32 1.60 20160327 225000 6.35 1.60 20160327 225000 6.37 1.60 20160327 225000 6.39 1.60 20160327 225000 6.41 1.61 20160327 225000 6.43 1.61 20160327 225000 6.45 1.61 20160327 225000 6.48 1.61 20160327 225000 6.50 1.61 20160327 225000 6.52 1.61 20160327 225000 6.54 1.61 20160327 225000 6.55 1.61 20160327 225000 6.56 1.61 20160327 225000 6.58 1.61 20160327 225100 6.59 1.61 20160327 225100 6.60 1.60 20160327 225100 6.60 1.61 20160327 225100 6.61 1.61 20160327 225100 6.61 1.62 20160327 225100 6.62 1.61 20160327 225100 6.62 1.62 20160327 225100 6.63 1.62 20160327 225100 6.64 1.62 20160327 225100 6.66 1.61 20160327 225100 6.68 1.62 20160327 225100 6.70 1.62 20160327 225100 6.73 1.63 20160327 225100 6.76 1.64 20160327 225100 6.78 1.64 20160327 225100 6.81 1.65 20160327 225100 6.84 1.65 20160327 225100 6.90 1.66 20160327 225100 6.96 1.68 20160327 225100 7.03 1.69 20160327 225100 7.10 1.70 20160327 225100 7.15 1.71 20160327 225100 7.22 1.72 20160327 225100 7.29 1.73 20160327 225100 7.36 1.74 20160327 225100 7.43 1.75 20160327 225100 7.51 1.77 20160327 225100 7.61 1.78 20160327 225100 7.69 1.79 20160327 225100 7.78 1.80 20160327 225100 7.88 1.81 20160327 225100 7.98 1.82 20160327 225100 8.07 1.83 20160327 225100 8.18 1.85 20160327 225100 8.22 1.85 20160327 225100 8.25 1.86 20160327 225100 8.28 1.86 20160327 225100 8.31 1.86 20160327 225100 8.35 1.87 20160327 225100 8.38 1.87 20160327 225100 8.42 1.88 20160327 225200 7.88 1.82 20160327 225200 7.89 1.82 20160327 225200 7.90 1.82 20160327 225200 7.91 1.82 20160327 225200 7.91 1.83 20160327 225200 7.93 1.83 20160327 225200 7.94 1.83 20160327 225200 7.96 1.83 20160327 225200 7.97 1.84 20160327 225200 7.98 1.83 20160327 225200 7.98 1.84 20160327 225200 8.00 1.84 20160327 225200 8.01 1.84 20160327 225200 8.02 1.84 20160327 225200 8.03 1.84 20160327 225200 8.03 1.85 20160327 225200 8.04 1.85 20160327 225200 8.05 1.84 20160327 225200 8.05 1.85 20160327 225200 8.06 1.85 20160327 225200 8.07 1.85 20160327 225200 8.08 1.84 20160327 225200 8.08 1.86 20160327 225200 8.09 1.86 20160327 225200 8.10 1.86 20160327 225200 8.10 1.87 20160327 225200 8.11 1.85 20160327 225200 8.11 1.87 20160327 225200 8.11 1.88 20160327 225200 8.12 1.88 20160327 225200 8.13 1.88 20160327 225200 8.14 1.88 20160327 225200 8.15 1.88 20160327 225200 8.16 1.85 20160327 225200 8.16 1.88 20160327 225200 8.17 1.89 20160327 225200 8.18 1.89 20160327 225200 8.19 1.89 20160327 225200 8.20 1.86 20160327 225200 8.22 1.89 20160327 225200 8.25 1.89 20160327 225200 8.26 1.86 20160327 225200 8.29 1.90 20160327 225200 8.30 1.87 20160327 225200 8.33 1.90 20160327 225200 8.34 1.87 20160327 225200 8.37 1.90 20160327 225200 8.39 1.88 20160327 225200 8.41 1.91 20160327 225200 8.44 1.88 20160327 225200 8.45 1.91 20160327 225200 8.46 1.88 20160327 225200 8.49 1.91 20160327 225200 8.50 1.89 20160327 225200 8.53 1.92 20160327 225300 7.67 1.85 20160327 225300 7.70 1.86 20160327 225300 7.73 1.86 20160327 225300 7.75 1.86 20160327 225300 7.77 1.86 20160327 225300 7.78 1.87 20160327 225300 7.79 1.87 20160327 225300 7.80 1.87 20160327 225300 7.82 1.87 20160327 225300 7.83 1.88 20160327 225300 7.84 1.88 20160327 225300 7.85 1.88 20160327 225300 7.87 1.88 20160327 225300 7.89 1.89 20160327 225300 7.90 1.89 20160327 225300 7.92 1.89 20160327 225300 7.94 1.89 20160327 225300 7.95 1.89 20160327 225300 7.97 1.90 20160327 225300 7.99 1.90 20160327 225300 8.00 1.90 20160327 225300 8.02 1.90 20160327 225300 8.03 1.90 20160327 225300 8.04 1.90 20160327 225300 8.05 1.90 20160327 225300 8.06 1.91 20160327 225300 8.08 1.91 20160327 225300 8.09 1.91 20160327 225300 8.10 1.91 20160327 225300 8.11 1.91 20160327 225300 8.12 1.91 20160327 225300 8.13 1.91 20160327 225300 8.14 1.91 20160327 225300 8.15 1.91 20160327 225300 8.16 1.91 20160327 225300 8.17 1.91 20160327 225300 8.18 1.91 20160327 225300 8.21 1.91 20160327 225300 8.23 1.91 20160327 225300 8.24 1.92 20160327 225300 8.26 1.92 20160327 225300 8.28 1.92 20160327 225300 8.29 1.92 20160327 225300 8.31 1.92 20160327 225300 8.33 1.92 20160327 225300 8.35 1.92 20160327 225300 8.36 1.92 20160327 225300 8.39 1.92 20160327 225300 8.41 1.93 20160327 225300 8.43 1.93 20160327 225300 8.46 1.93 20160327 225300 8.48 1.93 20160327 225300 8.50 1.93 20160327 225300 8.52 1.92 20160327 225300 8.52 1.93 20160327 225300 8.53 1.92 20160327 225400 6.91 1.83 20160327 225400 6.91 1.84 20160327 225400 6.92 1.83 20160327 225400 6.92 1.84 20160327 225400 6.93 1.85 20160327 225400 6.94 1.83 20160327 225400 6.94 1.85 20160327 225400 6.95 1.86 20160327 225400 6.96 1.83 20160327 225400 6.98 1.83 20160327 225400 6.99 1.83 20160327 225400 7.00 1.87 20160327 225400 7.01 1.82 20160327 225400 7.03 1.82 20160327 225400 7.05 1.82 20160327 225400 7.05 1.87 20160327 225400 7.06 1.82 20160327 225400 7.07 1.82 20160327 225400 7.08 1.82 20160327 225400 7.09 1.82 20160327 225400 7.10 1.82 20160327 225400 7.11 1.82 20160327 225400 7.12 1.81 20160327 225400 7.12 1.87 20160327 225400 7.13 1.81 20160327 225400 7.14 1.81 20160327 225400 7.18 1.81 20160327 225400 7.18 1.88 20160327 225400 7.21 1.82 20160327 225400 7.23 1.88 20160327 225400 7.25 1.82 20160327 225400 7.28 1.82 20160327 225400 7.29 1.89 20160327 225400 7.32 1.82 20160327 225400 7.36 1.89 20160327 225400 7.37 1.83 20160327 225400 7.40 1.83 20160327 225400 7.42 1.90 20160327 225400 7.44 1.83 20160327 225400 7.47 1.90 20160327 225400 7.48 1.83 20160327 225400 7.51 1.84 20160327 225400 7.51 1.91 20160327 225400 7.54 1.84 20160327 225400 7.55 1.91 20160327 225400 7.57 1.84 20160327 225400 7.58 1.91 20160327 225400 7.61 1.85 20160327 225400 7.62 1.92 20160327 225400 7.63 1.85 20160327 225400 7.66 1.92 20160327 225400 7.70 1.92 20160327 225400 7.73 1.93 20160327 225400 7.77 1.93 20160327 225400 7.80 1.93 20160327 225400 7.81 1.93 20160327 225400 7.82 1.93 20160327 225400 7.83 1.93 20160327 225400 7.84 1.94 20160327 225500 6.53 1.75 20160327 225500 6.57 1.76 20160327 225500 6.63 1.76 20160327 225500 6.67 1.76 20160327 225500 6.71 1.77 20160327 225500 6.76 1.77 20160327 225500 6.79 1.78 20160327 225500 6.83 1.78 20160327 225500 6.86 1.78 20160327 225500 6.89 1.79 20160327 225500 6.91 1.79 20160327 225500 6.94 1.80 20160327 225500 6.96 1.80 20160327 225500 6.99 1.80 20160327 225500 7.01 1.81 20160327 225500 7.04 1.81 20160327 225500 7.08 1.82 20160327 225500 7.13 1.82 20160327 225500 7.19 1.83 20160327 225500 7.24 1.83 20160327 225500 7.30 1.84 20160327 225500 7.35 1.84 20160327 225500 7.41 1.85 20160327 225500 7.47 1.85 20160327 225500 7.51 1.86 20160327 225500 7.56 1.86 20160327 225500 7.61 1.87 20160327 225500 7.65 1.87 20160327 225500 7.69 1.88 20160327 225500 7.73 1.88 20160327 225500 7.77 1.89 20160327 225500 7.81 1.89 20160327 225500 7.84 1.94 20160327 225500 7.85 1.89 20160327 225500 7.85 1.94 20160327 225500 7.86 1.94 20160327 225500 7.87 1.94 20160327 225500 7.88 1.94 20160327 225500 7.89 1.90 20160327 225500 7.89 1.94 20160327 225500 7.90 1.94 20160327 225500 7.91 1.94 20160327 225500 7.92 1.90 20160327 225500 7.93 1.94 20160327 225500 7.95 1.91 20160327 225500 7.96 1.94 20160327 225500 7.97 1.91 20160327 225500 7.98 1.93 20160327 225500 8.00 1.91 20160327 225500 8.01 1.93 20160327 225500 8.03 1.92 20160327 225500 8.03 1.93 20160327 225500 8.06 1.92 20160327 225500 8.06 1.93 20160327 225500 8.09 1.92 20160327 225500 8.09 1.93 20160327 225500 8.11 1.93 20160327 225500 8.14 1.93 20160327 225600 2.56 1.64 20160327 225600 2.66 1.64 20160327 225600 2.77 1.64 20160327 225600 2.88 1.64 20160327 225600 2.98 1.64 20160327 225600 3.10 1.64 20160327 225600 3.21 1.64 20160327 225600 3.43 1.64 20160327 225600 3.54 1.64 20160327 225600 3.66 1.65 20160327 225600 3.75 1.65 20160327 225600 3.86 1.65 20160327 225600 3.97 1.66 20160327 225600 4.06 1.66 20160327 225600 4.17 1.66 20160327 225600 4.28 1.67 20160327 225600 4.37 1.67 20160327 225600 4.45 1.67 20160327 225600 4.50 1.67 20160327 225600 4.55 1.67 20160327 225600 4.59 1.67 20160327 225600 4.64 1.67 20160327 225600 4.69 1.67 20160327 225600 4.73 1.67 20160327 225600 4.78 1.67 20160327 225600 4.79 1.67 20160327 225600 4.79 1.68 20160327 225600 4.80 1.67 20160327 225600 4.81 1.67 20160327 225600 4.82 1.67 20160327 225600 4.82 1.68 20160327 225600 4.83 1.66 20160327 225600 4.83 1.67 20160327 225600 4.84 1.68 20160327 225600 4.87 1.68 20160327 225600 4.91 1.68 20160327 225600 4.94 1.68 20160327 225600 4.97 1.68 20160327 225600 5.01 1.69 20160327 225600 5.04 1.69 20160327 225600 5.08 1.69 20160327 225600 5.17 1.69 20160327 225600 5.25 1.69 20160327 225600 5.32 1.70 20160327 225600 5.41 1.70 20160327 225600 5.50 1.70 20160327 225600 5.58 1.71 20160327 225600 5.68 1.71 20160327 225600 5.78 1.71 20160327 225600 5.87 1.72 20160327 225600 5.93 1.72 20160327 225600 6.00 1.72 20160327 225600 6.08 1.73 20160327 225600 6.14 1.73 20160327 225600 6.22 1.74 20160327 225600 6.30 1.74 20160327 225600 6.35 1.74 20160327 225600 6.43 1.75 20160327 225600 6.49 1.75 20160327 225700 0.46 1.65 20160327 225700 0.51 1.65 20160327 225700 0.55 1.65 20160327 225700 0.68 1.65 20160327 225700 0.73 1.66 20160327 225700 0.90 1.65 20160327 225700 0.92 1.66 20160327 225700 1.11 1.65 20160327 225700 1.17 1.66 20160327 225700 1.26 1.65 20160327 225700 1.42 1.65 20160327 225700 1.42 1.66 20160327 225700 1.60 1.66 20160327 225700 1.73 1.65 20160327 225700 1.75 1.66 20160327 225700 1.92 1.67 20160327 225700 2.10 1.67 20160327 225700 2.23 1.64 20160327 225700 2.25 1.67 20160327 225700 2.42 1.68 20160327 225700 2.60 1.68 20160327 225700 2.75 1.68 20160327 225700 2.88 1.69 20160327 225700 2.93 1.69 20160327 225700 2.97 1.70 20160327 225700 3.02 1.70 20160327 225700 3.07 1.71 20160327 225700 3.12 1.71 20160327 225700 3.16 1.72 20160327 225700 3.22 1.72 20160327 225700 3.27 1.73 20160327 225700 3.36 1.73 20160327 225700 3.51 1.74 20160327 225700 3.66 1.74 20160327 225700 3.78 1.74 20160327 225700 3.92 1.75 20160327 225700 4.07 1.75 20160327 225700 4.20 1.75 20160327 225700 4.34 1.76 20160327 225700 4.49 1.76 20160327 225700 4.61 1.77 20160327 225700 4.69 1.77 20160327 225700 4.80 1.78 20160327 225700 4.91 1.79 20160327 225700 5.00 1.79 20160327 225700 5.11 1.80 20160327 225700 5.22 1.81 20160327 225700 5.31 1.81 20160327 225700 5.43 1.82 20160327 225700 5.50 1.83 20160327 225700 5.55 1.83 20160327 225700 5.63 1.84 20160327 225700 5.69 1.85 20160327 225700 5.75 1.85 20160327 225700 5.82 1.86 20160327 225700 5.88 1.87 20160327 225700 5.94 1.87 20160327 225700 5.98 1.88 20160327 225700 6.02 1.89 20160327 225700 6.05 1.89 20160327 225800 6.08 1.90 20160327 225800 6.11 1.91 20160327 225800 6.14 1.92 20160327 225800 6.17 1.92 20160327 225800 6.20 1.93 20160327 225800 6.24 1.94 20160327 225800 6.25 1.94 20160327 225800 6.26 1.94 20160327 225800 6.27 1.94 20160327 225800 6.28 1.94 20160327 225800 6.29 1.95 20160327 225800 6.30 1.95 20160327 225800 6.31 1.95 20160327 225800 6.32 1.95 20160327 225800 6.33 1.95 20160327 225800 6.35 1.95 20160327 225800 6.36 1.94 20160327 225800 6.38 1.94 20160327 225800 6.39 1.94 20160327 225800 6.42 1.94 20160327 225800 6.44 1.94 20160327 225800 6.45 1.94 20160327 225800 6.47 1.94 20160327 225800 6.49 1.93 20160327 225800 6.51 1.93 20160327 225800 6.53 1.93 20160327 225800 6.55 1.93 20160327 225800 6.58 1.92 20160327 225800 6.60 1.92 20160327 225800 6.63 1.92 20160327 225800 6.66 1.91 20160327 225800 6.68 1.91 20160327 225800 6.72 1.91 20160327 225800 6.76 1.90 20160327 225800 6.79 1.90 20160327 225800 6.83 1.89 20160327 225800 6.87 1.89 20160327 225800 6.91 1.88 20160327 225800 6.96 1.87 20160327 225800 7.00 1.87 20160327 225800 7.04 1.87 20160327 225800 7.10 1.88 20160327 225800 7.17 1.89 20160327 225800 7.22 1.90 20160327 225800 7.27 1.91 20160327 225800 7.34 1.92 20160327 225800 7.41 1.93 20160327 225800 7.46 1.94 20160327 225800 7.53 1.95 20160327 225800 7.59 1.96 20160327 225800 7.64 1.96 20160327 225800 7.68 1.96 20160327 225800 7.73 1.96 20160327 225800 7.78 1.97 20160327 225800 7.83 1.97 20160327 225800 7.88 1.97 20160327 225800 7.93 1.97 20160327 225800 7.98 1.98 20160327 225800 8.09 1.98 20160327 225800 8.20 1.99 20160327 225800 8.33 2.00 20160327 225800 8.47 2.01 20160327 225800 8.59 2.01 20160327 225900 10.00 2.14 20160327 225900 10.10 2.15 20160327 225900 10.22 2.17 20160327 225900 10.36 2.18 20160327 225900 10.48 2.20 20160327 225900 10.62 2.22 20160327 225900 10.75 2.23 20160327 225900 10.85 2.25 20160327 225900 10.99 2.27 20160327 225900 11.12 2.28 20160327 225900 11.23 2.30 20160327 225900 11.31 2.31 20160327 225900 11.41 2.33 20160327 225900 11.51 2.35 20160327 225900 11.59 2.37 20160327 225900 11.69 2.38 20160327 225900 11.78 2.40 20160327 225900 11.86 2.42 20160327 225900 11.95 2.44 20160327 225900 12.04 2.45 20160327 225900 12.10 2.47 20160327 225900 12.18 2.49 20160327 225900 12.26 2.51 20160327 225900 12.32 2.53 20160327 225900 12.41 2.55 20160327 225900 12.48 2.57 20160327 225900 12.55 2.58 20160327 225900 12.63 2.60 20160327 225900 12.69 2.62 20160327 225900 12.74 2.64 20160327 225900 12.78 2.66 20160327 225900 12.83 2.68 20160327 225900 12.88 2.70 20160327 225900 12.94 2.72 20160327 225900 13.00 2.74 20160327 225900 13.04 2.76 20160327 225900 13.10 2.78 20160327 225900 13.20 2.81 20160327 225900 13.30 2.83 20160327 225900 13.41 2.86 20160327 225900 13.51 2.88 20160327 225900 13.62 2.91 20160327 225900 13.72 2.93 20160327 225900 13.84 2.96 20160327 225900 13.95 2.98 20160327 225900 14.04 3.00 20160327 225900 14.18 3.04 20160327 225900 14.32 3.07 20160327 225900 14.44 3.10 20160327 225900 14.58 3.14 20160327 225900 14.71 3.17 20160327 225900 14.82 3.20 20160327 225900 8.73 2.02 20160327 225900 8.87 2.03 20160327 225900 9.02 2.04 20160327 225900 9.14 2.05 20160327 225900 9.25 2.06 20160327 225900 9.36 2.07 20160327 225900 9.46 2.08 20160327 225900 9.57 2.09 20160327 225900 9.69 2.10 20160327 225900 9.77 2.11 20160327 225900 9.88 2.13 20160327 230000 14.74 4.92 20160327 230000 14.80 4.91 20160327 230000 14.88 4.90 20160327 230000 14.95 4.89 20160327 230000 14.97 3.24 20160327 230000 15.01 4.88 20160327 230000 15.09 4.87 20160327 230000 15.10 3.27 20160327 230000 15.17 4.86 20160327 230000 15.20 3.30 20160327 230000 15.24 4.85 20160327 230000 15.26 3.34 20160327 230000 15.32 3.38 20160327 230000 15.32 4.83 20160327 230000 15.38 3.41 20160327 230000 15.40 4.82 20160327 230000 15.44 3.44 20160327 230000 15.47 4.80 20160327 230000 15.50 3.48 20160327 230000 15.54 4.77 20160327 230000 15.55 3.51 20160327 230000 15.61 3.55 20160327 230000 15.62 4.75 20160327 230000 15.67 3.58 20160327 230000 15.69 4.73 20160327 230000 15.72 3.61 20160327 230000 15.78 4.71 20160327 230000 15.79 3.65 20160327 230000 15.86 3.68 20160327 230000 15.86 4.69 20160327 230000 15.91 3.71 20160327 230000 15.94 4.67 20160327 230000 15.98 3.75 20160327 230000 16.03 4.65 20160327 230000 16.05 3.78 20160327 230000 16.07 4.62 20160327 230000 16.10 3.81 20160327 230000 16.11 4.60 20160327 230000 16.16 4.57 20160327 230000 16.17 3.85 20160327 230000 16.21 4.54 20160327 230000 16.24 3.88 20160327 230000 16.26 4.52 20160327 230000 16.29 3.91 20160327 230000 16.31 4.49 20160327 230000 16.34 3.95 20160327 230000 16.36 4.47 20160327 230000 16.39 3.98 20160327 230000 16.40 4.44 20160327 230000 16.45 4.02 20160327 230000 16.46 4.42 20160327 230000 16.49 4.05 20160327 230000 16.49 4.39 20160327 230000 16.51 4.37 20160327 230000 16.54 4.08 20160327 230000 16.54 4.34 20160327 230000 16.57 4.31 20160327 230000 16.59 4.12 20160327 230000 16.59 4.29 20160327 230000 16.62 4.26 20160327 230000 16.63 4.14 20160327 230000 16.64 4.23 20160327 230000 16.67 4.21 20160327 230000 16.68 4.18 20160327 230100 12.01 4.64 20160327 230100 12.03 4.65 20160327 230100 12.07 4.63 20160327 230100 12.08 4.67 20160327 230100 12.13 4.62 20160327 230100 12.14 4.68 20160327 230100 12.18 4.61 20160327 230100 12.18 4.69 20160327 230100 12.24 4.71 20160327 230100 12.25 4.60 20160327 230100 12.30 4.72 20160327 230100 12.32 4.59 20160327 230100 12.35 4.73 20160327 230100 12.38 4.58 20160327 230100 12.41 4.75 20160327 230100 12.45 4.56 20160327 230100 12.47 4.76 20160327 230100 12.53 4.55 20160327 230100 12.54 4.77 20160327 230100 12.58 4.54 20160327 230100 12.59 4.52 20160327 230100 12.61 4.51 20160327 230100 12.61 4.78 20160327 230100 12.62 4.49 20160327 230100 12.64 4.48 20160327 230100 12.65 4.46 20160327 230100 12.66 4.45 20160327 230100 12.68 4.43 20160327 230100 12.69 4.80 20160327 230100 12.70 4.42 20160327 230100 12.73 4.40 20160327 230100 12.75 4.81 20160327 230100 12.77 4.39 20160327 230100 12.81 4.37 20160327 230100 12.84 4.35 20160327 230100 12.84 4.82 20160327 230100 12.89 4.33 20160327 230100 12.92 4.83 20160327 230100 12.93 4.32 20160327 230100 12.97 4.30 20160327 230100 13.00 4.84 20160327 230100 13.01 4.28 20160327 230100 13.06 4.26 20160327 230100 13.08 4.25 20160327 230100 13.09 4.85 20160327 230100 13.11 4.22 20160327 230100 13.18 4.86 20160327 230100 13.26 4.87 20160327 230100 13.35 4.87 20160327 230100 13.44 4.88 20160327 230100 13.51 4.88 20160327 230100 13.61 4.89 20160327 230100 13.70 4.89 20160327 230100 13.79 4.90 20160327 230100 13.89 4.90 20160327 230100 13.98 4.91 20160327 230100 14.06 4.91 20160327 230100 14.14 4.91 20160327 230100 14.23 4.92 20160327 230100 14.30 4.92 20160327 230100 14.38 4.92 20160327 230100 14.47 4.92 20160327 230100 14.54 4.92 20160327 230100 14.63 4.92 20160327 230200 12.78 3.91 20160327 230200 12.79 3.90 20160327 230200 12.81 3.90 20160327 230200 12.82 3.89 20160327 230200 12.83 3.92 20160327 230200 12.84 3.89 20160327 230200 12.85 3.89 20160327 230200 12.87 3.88 20160327 230200 12.88 3.88 20160327 230200 12.89 3.95 20160327 230200 12.90 3.88 20160327 230200 12.92 3.88 20160327 230200 12.94 3.96 20160327 230200 12.95 3.88 20160327 230200 12.99 3.89 20160327 230200 12.99 3.98 20160327 230200 13.03 3.89 20160327 230200 13.05 4.00 20160327 230200 13.06 3.89 20160327 230200 13.10 3.90 20160327 230200 13.10 4.02 20160327 230200 13.14 3.90 20160327 230200 13.14 4.20 20160327 230200 13.16 4.04 20160327 230200 13.16 4.19 20160327 230200 13.17 3.90 20160327 230200 13.18 4.16 20160327 230200 13.21 3.91 20160327 230200 13.21 4.14 20160327 230200 13.22 4.06 20160327 230200 13.23 4.12 20160327 230200 13.25 4.10 20160327 230200 13.27 3.93 20160327 230200 13.27 4.08 20160327 230200 13.33 3.96 20160327 230200 13.41 4.00 20160327 230200 13.48 4.04 20160327 230200 13.55 4.07 20160327 230200 13.63 4.11 20160327 230200 13.71 4.15 20160327 230200 13.77 4.18 20160327 230200 13.85 4.22 20160327 230200 13.94 4.26 20160327 230200 14.00 4.29 20160327 230200 14.08 4.33 20160327 230200 14.14 4.36 20160327 230200 14.22 4.40 20160327 230200 14.29 4.43 20160327 230200 14.36 4.47 20160327 230200 14.44 4.50 20160327 230200 14.52 4.54 20160327 230200 14.56 4.57 20160327 230200 14.59 4.59 20160327 230200 14.62 4.62 20160327 230200 14.65 4.65 20160327 230200 14.69 4.68 20160327 230200 14.72 4.71 20160327 230200 14.75 4.73 20160327 230200 14.78 4.76 20160327 230200 14.82 4.79 20160327 230200 14.82 4.80 20160327 230200 14.83 4.82 20160327 230200 14.85 4.85 20160327 230300 14.33 4.80 20160327 230300 14.43 4.83 20160327 230300 14.55 4.86 20160327 230300 14.66 4.89 20160327 230300 14.78 4.93 20160327 230300 14.86 4.86 20160327 230300 14.87 4.88 20160327 230300 14.88 4.90 20160327 230300 14.89 4.92 20160327 230300 14.90 4.94 20160327 230300 14.91 4.96 20160327 230300 14.92 4.96 20160327 230300 14.93 4.97 20160327 230300 14.95 4.99 20160327 230300 14.97 5.01 20160327 230300 14.98 4.98 20160327 230300 14.98 5.02 20160327 230300 15.00 5.04 20160327 230300 15.03 5.06 20160327 230300 15.06 5.07 20160327 230300 15.07 5.01 20160327 230300 15.08 5.09 20160327 230300 15.10 5.10 20160327 230300 15.12 5.11 20160327 230300 15.14 5.12 20160327 230300 15.16 5.03 20160327 230300 15.16 5.13 20160327 230300 15.18 5.14 20160327 230300 15.20 5.15 20160327 230300 15.22 5.15 20160327 230300 15.23 5.05 20160327 230300 15.25 5.17 20160327 230300 15.27 5.18 20160327 230300 15.29 5.18 20160327 230300 15.32 5.08 20160327 230300 15.32 5.19 20160327 230300 15.35 5.20 20160327 230300 15.38 5.20 20160327 230300 15.41 5.10 20160327 230300 15.41 5.21 20160327 230300 15.44 5.22 20160327 230300 15.48 5.12 20160327 230300 15.49 5.23 20160327 230300 15.52 5.24 20160327 230300 15.56 5.24 20160327 230300 15.57 5.15 20160327 230300 15.58 5.25 20160327 230300 15.60 5.25 20160327 230300 15.62 5.25 20160327 230300 15.64 5.25 20160327 230300 15.65 5.17 20160327 230300 15.66 5.18 20160327 230300 15.67 5.19 20160327 230300 15.67 5.25 20160327 230300 15.68 5.20 20160327 230300 15.69 5.21 20160327 230300 15.69 5.26 20160327 230300 15.71 5.22 20160327 230300 15.71 5.26 20160327 230300 15.73 5.23 20160327 230300 15.74 5.24 20160327 230300 15.74 5.26 20160327 230300 15.75 5.25 20160327 230300 15.76 5.26 20160327 230400 10.02 2.78 20160327 230400 10.21 2.94 20160327 230400 10.43 3.13 20160327 230400 10.66 3.32 20160327 230400 10.87 3.48 20160327 230400 11.12 3.67 20160327 230400 11.38 3.86 20160327 230400 11.60 4.01 20160327 230400 11.79 4.12 20160327 230400 11.91 4.13 20160327 230400 12.01 4.14 20160327 230400 12.14 4.15 20160327 230400 12.24 4.16 20160327 230400 12.37 4.17 20160327 230400 12.51 4.18 20160327 230400 12.62 4.19 20160327 230400 12.76 4.20 20160327 230400 12.89 4.24 20160327 230400 12.98 4.29 20160327 230400 13.11 4.35 20160327 230400 13.24 4.40 20160327 230400 13.34 4.45 20160327 230400 13.48 4.51 20160327 230400 13.61 4.56 20160327 230400 13.73 4.61 20160327 230400 13.87 4.67 20160327 230400 13.99 4.71 20160327 230400 14.09 4.74 20160327 230400 14.22 4.77 20160327 230400 8.30 1.80 20160327 230400 8.48 1.94 20160327 230400 9.82 2.59 20160327 231800 10.25 5.31 20160327 231800 10.29 5.27 20160327 231800 10.44 5.24 20160327 231800 10.55 5.21 20160327 231800 10.77 5.17 20160327 231800 10.96 5.13 20160327 231800 11.21 5.10 20160327 231800 11.33 5.07 20160327 231800 11.49 5.04 20160327 231800 11.64 5.01 20160327 231800 11.77 4.97 20160327 231800 11.92 4.95 20160327 231800 12.06 4.91 20160327 231800 12.23 4.88 20160327 231800 12.35 4.85 20160327 231800 12.50 4.81 20160327 231800 12.58 4.78 20160327 231800 12.59 3.75 20160327 231800 12.61 3.78 20160327 231800 12.63 4.74 20160327 231800 12.64 3.82 20160327 231800 12.68 3.85 20160327 231800 12.71 4.71 20160327 231800 12.73 3.88 20160327 231800 12.76 4.67 20160327 231800 12.79 3.74 20160327 231800 12.81 3.92 20160327 231800 12.83 4.64 20160327 231800 12.90 3.95 20160327 231800 12.90 4.60 20160327 231800 12.95 4.57 20160327 231800 13.00 3.99 20160327 231800 13.02 4.53 20160327 231800 13.06 4.36 20160327 231800 13.06 4.43 20160327 231800 13.06 4.46 20160327 231800 13.07 4.26 20160327 231800 13.07 4.30 20160327 231800 13.07 4.33 20160327 231800 13.07 4.39 20160327 231800 13.07 4.49 20160327 231800 13.08 4.18 20160327 231800 13.08 4.20 20160327 231800 13.08 4.23 20160327 231800 13.09 4.16 20160327 231800 13.10 3.75 20160327 231800 13.11 4.13 20160327 231800 13.11 4.15 20160327 231800 13.12 4.02 20160327 231800 13.13 4.11 20160327 231800 13.15 4.09 20160327 231800 13.17 4.07 20160327 231800 13.18 4.05 20160327 231800 13.38 3.75 20160327 231800 13.73 3.76 20160327 231800 14.09 3.76 20160327 231800 14.41 3.77 20160327 231800 14.81 3.77 20160327 231800 15.15 3.78 20160327 231800 15.57 3.78 20160327 231900 10.15 5.34 20160327 231900 10.19 5.38 20160327 231900 10.21 5.42 20160327 231900 10.29 5.47 20160327 231900 10.39 5.53 20160327 231900 10.55 5.57 20160327 231900 10.75 5.63 20160327 231900 11.04 5.69 20160327 231900 11.27 5.73 20160327 231900 11.64 5.79 20160327 231900 12.01 5.85 20160327 231900 12.35 5.90 20160327 231900 12.68 6.00 20160327 231900 13.05 6.10 20160327 231900 13.31 6.17 20160327 231900 13.68 6.27 20160327 231900 14.01 6.37 20160327 231900 14.31 6.45 20160327 231900 14.67 6.55 20160327 231900 14.99 6.64 20160327 231900 15.42 6.74 20160327 231900 16.15 6.88 20160327 231900 16.79 7.01 20160327 231900 17.54 7.15 20160327 231900 18.34 7.31 20160327 231900 19.00 7.43 20160327 231900 19.78 7.58 20160327 231900 20.60 7.73 20160327 231900 21.26 7.85 20160327 231900 21.34 8.15 20160327 231900 21.36 8.16 20160327 231900 21.37 8.17 20160327 231900 21.39 8.19 20160327 231900 21.41 8.20 20160327 231900 21.43 8.21 20160327 231900 21.46 8.23 20160327 231900 21.48 8.24 20160327 231900 21.50 8.25 20160327 231900 21.55 8.19 20160327 231900 21.71 8.22 20160327 231900 21.80 7.97 20160327 231900 21.92 8.26 20160327 231900 22.06 8.05 20160327 231900 22.13 8.29 20160327 231900 22.28 8.11 20160327 231900 22.29 8.32 20160327 231900 22.51 8.36 20160327 231900 22.57 8.19 20160327 231900 22.72 8.40 20160327 231900 22.88 8.28 20160327 231900 22.89 8.43 20160327 231900 23.09 8.46 20160327 231900 23.14 8.35 20160327 231900 23.24 8.48 20160327 231900 23.35 8.50 20160327 231900 23.48 8.44 20160327 231900 23.50 8.52 20160327 231900 23.65 8.54 20160327 231900 23.75 8.56 20160327 231900 23.84 8.53 20160327 231900 23.91 8.58 20160327 231900 24.06 8.61 20160327 231900 24.15 8.61 20160327 231900 24.17 8.62 20160327 232000 13.17 6.34 20160327 232000 13.29 6.36 20160327 232000 13.43 6.39 20160327 232000 13.58 6.42 20160327 232000 13.70 6.45 20160327 232000 13.85 6.48 20160327 232000 14.00 6.51 20160327 232000 14.13 6.54 20160327 232000 14.28 6.57 20160327 232000 14.43 6.60 20160327 232000 14.54 6.63 20160327 232000 14.66 6.67 20160327 232000 14.76 6.70 20160327 232000 14.89 6.74 20160327 232000 15.01 6.77 20160327 232000 15.11 6.80 20160327 232000 15.23 6.84 20160327 232000 15.34 6.87 20160327 232000 15.44 6.90 20160327 232000 15.64 6.95 20160327 232000 15.84 7.00 20160327 232000 16.00 7.03 20160327 232000 16.19 7.08 20160327 232000 16.39 7.13 20160327 232000 16.54 7.16 20160327 232000 16.73 7.21 20160327 232000 16.91 7.25 20160327 232000 17.08 7.29 20160327 232000 17.33 7.36 20160327 232000 17.59 7.42 20160327 232000 17.79 7.48 20160327 232000 18.04 7.54 20160327 232000 18.29 7.61 20160327 232000 18.49 7.66 20160327 232000 18.74 7.72 20160327 232000 18.96 7.78 20160327 232000 19.14 7.83 20160327 232000 19.30 7.87 20160327 232000 19.47 7.90 20160327 232000 19.61 7.94 20160327 232000 19.76 7.97 20160327 232000 19.93 8.01 20160327 232000 20.07 8.04 20160327 232000 20.24 8.08 20160327 232000 20.41 8.12 20160327 232000 20.52 8.14 20160327 232000 20.68 8.17 20160327 232000 20.80 8.19 20160327 232000 20.95 8.21 20160327 232000 21.11 8.24 20160327 232000 21.22 8.26 20160327 232000 21.38 8.29 20160327 232000 21.53 8.27 20160327 232000 21.54 8.27 20160327 232000 21.54 8.32 20160327 232000 21.56 8.28 20160327 232000 21.57 8.29 20160327 232000 21.59 8.30 20160327 232000 21.62 8.31 20160327 232000 21.64 8.32 20160327 232000 21.66 8.33 20160327 232000 21.67 8.34 20160327 232000 21.69 8.34 20160327 232100 10.02 5.65 20160327 232100 10.09 5.67 20160327 232100 10.15 5.68 20160327 232100 10.23 5.70 20160327 232100 10.31 5.72 20160327 232100 10.37 5.74 20160327 232100 10.43 5.75 20160327 232100 10.47 5.77 20160327 232100 10.51 5.78 20160327 232100 10.56 5.80 20160327 232100 10.60 5.82 20160327 232100 10.64 5.83 20160327 232100 10.69 5.85 20160327 232100 10.74 5.86 20160327 232100 10.78 5.88 20160327 232100 10.86 5.89 20160327 232100 10.94 5.90 20160327 232100 11.01 5.91 20160327 232100 11.09 5.92 20160327 232100 11.17 5.93 20160327 232100 11.23 5.94 20160327 232100 11.31 5.95 20160327 232100 11.39 5.97 20160327 232100 11.45 5.98 20160327 232100 11.48 5.98 20160327 232100 11.51 5.98 20160327 232100 11.53 5.99 20160327 232100 11.55 5.99 20160327 232100 11.58 5.99 20160327 232100 11.60 6.00 20160327 232100 11.62 6.00 20160327 232100 11.64 6.01 20160327 232100 11.66 6.01 20160327 232100 11.71 6.01 20160327 232100 11.76 6.02 20160327 232100 11.80 6.02 20160327 232100 11.85 6.03 20160327 232100 11.90 6.03 20160327 232100 11.94 6.04 20160327 232100 11.99 6.04 20160327 232100 12.05 6.05 20160327 232100 12.08 6.06 20160327 232100 12.10 6.07 20160327 232100 12.12 6.08 20160327 232100 12.14 6.08 20160327 232100 12.16 6.09 20160327 232100 12.18 6.10 20160327 232100 12.20 6.11 20160327 232100 12.22 6.12 20160327 232100 12.24 6.13 20160327 232100 12.30 6.15 20160327 232100 12.41 6.17 20160327 232100 12.52 6.20 20160327 232100 12.61 6.22 20160327 232100 12.72 6.24 20160327 232100 12.83 6.27 20160327 232100 12.92 6.29 20160327 232100 13.04 6.31 20160327 232100 9.54 5.54 20160327 232100 9.64 5.56 20160327 232100 9.72 5.58 20160327 232100 9.80 5.60 20160327 232100 9.88 5.62 20160327 232100 9.94 5.63 20160327 232200 5.18 4.73 20160327 232200 5.24 4.74 20160327 232200 5.29 4.96 20160327 232200 5.30 4.75 20160327 232200 5.31 4.97 20160327 232200 5.32 4.95 20160327 232200 5.34 4.94 20160327 232200 5.35 4.98 20160327 232200 5.36 4.76 20160327 232200 5.36 4.93 20160327 232200 5.39 4.92 20160327 232200 5.39 5.00 20160327 232200 5.40 4.78 20160327 232200 5.41 4.79 20160327 232200 5.41 4.91 20160327 232200 5.42 4.80 20160327 232200 5.42 5.01 20160327 232200 5.43 4.81 20160327 232200 5.43 4.89 20160327 232200 5.44 4.82 20160327 232200 5.45 4.83 20160327 232200 5.45 5.02 20160327 232200 5.46 4.84 20160327 232200 5.46 4.88 20160327 232200 5.47 4.85 20160327 232200 5.48 4.87 20160327 232200 5.49 4.86 20160327 232200 5.49 5.03 20160327 232200 5.53 5.04 20160327 232200 5.56 5.05 20160327 232200 5.59 5.06 20160327 232200 5.71 5.08 20160327 232200 5.83 5.09 20160327 232200 5.98 5.10 20160327 232200 6.12 5.11 20160327 232200 6.24 5.12 20160327 232200 6.38 5.14 20160327 232200 6.52 5.15 20160327 232200 6.64 5.16 20160327 232200 6.78 5.17 20160327 232200 6.94 5.19 20160327 232200 7.07 5.20 20160327 232200 7.23 5.22 20160327 232200 7.39 5.23 20160327 232200 7.53 5.24 20160327 232200 7.69 5.26 20160327 232200 7.85 5.27 20160327 232200 7.98 5.28 20160327 232200 8.14 5.30 20160327 232200 8.24 5.32 20160327 232200 8.33 5.33 20160327 232200 8.43 5.35 20160327 232200 8.54 5.36 20160327 232200 8.62 5.38 20160327 232200 8.73 5.39 20160327 232200 8.83 5.41 20160327 232200 8.92 5.42 20160327 232200 9.02 5.44 20160327 232200 9.11 5.46 20160327 232200 9.18 5.47 20160327 232200 9.27 5.49 20160327 232200 9.36 5.51 20160327 232200 9.44 5.52 20160327 232300 4.70 4.59 20160327 232300 4.71 4.60 20160327 232300 4.72 4.58 20160327 232300 4.72 4.61 20160327 232300 4.74 4.62 20160327 232300 4.75 4.57 20160327 232300 4.76 4.63 20160327 232300 4.78 4.57 20160327 232300 4.78 4.64 20160327 232300 4.80 4.56 20160327 232300 4.80 4.65 20160327 232300 4.82 4.65 20160327 232300 4.83 4.55 20160327 232300 4.85 4.66 20160327 232300 4.86 4.54 20160327 232300 4.88 4.53 20160327 232300 4.88 4.67 20160327 232300 4.91 4.53 20160327 232300 4.94 4.68 20160327 232300 4.95 4.52 20160327 232300 4.99 4.51 20160327 232300 5.00 4.70 20160327 232300 5.04 4.50 20160327 232300 5.06 4.71 20160327 232300 5.09 4.50 20160327 232300 5.12 4.72 20160327 232300 5.13 4.49 20160327 232300 5.20 4.48 20160327 232300 5.26 4.47 20160327 232300 5.30 4.47 20160327 232300 5.36 4.46 20160327 232300 5.45 4.45 20160327 232300 5.55 4.44 20160327 232300 5.68 4.44 20160327 232300 5.82 4.43 20160327 232300 5.92 4.42 20160327 232300 6.05 4.42 20160327 232300 6.19 4.41 20160327 232300 6.32 4.40 20160327 232300 6.43 4.40 20160327 232300 6.60 4.39 20160327 232300 6.79 4.38 20160327 232300 6.95 4.38 20160327 232300 7.14 4.37 20160327 232300 7.33 4.37 20160327 232300 7.49 4.36 20160327 232300 7.68 4.36 20160327 232300 7.88 4.35 20160327 232300 7.93 4.20 20160327 232300 8.01 4.21 20160327 232300 8.03 4.34 20160327 232300 8.10 4.33 20160327 232300 8.12 4.22 20160327 232300 8.14 4.33 20160327 232300 8.18 4.32 20160327 232300 8.23 4.24 20160327 232300 8.23 4.31 20160327 232300 8.29 4.30 20160327 232300 8.31 4.24 20160327 232300 8.34 4.29 20160327 232300 8.40 4.29 20160327 232300 8.43 4.26 20160327 232300 8.47 4.28 20160327 232300 8.53 4.27 20160327 232400 7.42 3.89 20160327 232400 7.42 3.90 20160327 232400 7.43 3.88 20160327 232400 7.44 3.87 20160327 232400 7.44 3.91 20160327 232400 7.45 3.86 20160327 232400 7.46 3.85 20160327 232400 7.46 3.92 20160327 232400 7.47 3.83 20160327 232400 7.47 3.84 20160327 232400 7.48 3.82 20160327 232400 7.49 3.82 20160327 232400 7.49 3.93 20160327 232400 7.50 4.07 20160327 232400 7.51 3.94 20160327 232400 7.51 4.08 20160327 232400 7.52 4.06 20160327 232400 7.53 4.05 20160327 232400 7.53 4.09 20160327 232400 7.54 3.95 20160327 232400 7.55 4.04 20160327 232400 7.55 4.10 20160327 232400 7.56 3.81 20160327 232400 7.56 4.03 20160327 232400 7.57 3.96 20160327 232400 7.57 4.11 20160327 232400 7.58 4.02 20160327 232400 7.59 3.97 20160327 232400 7.59 4.12 20160327 232400 7.60 4.01 20160327 232400 7.60 4.13 20160327 232400 7.61 3.98 20160327 232400 7.61 4.00 20160327 232400 7.62 3.81 20160327 232400 7.62 3.99 20160327 232400 7.62 4.14 20160327 232400 7.63 4.16 20160327 232400 7.64 4.16 20160327 232400 7.69 3.80 20160327 232400 7.71 4.18 20160327 232400 7.75 3.80 20160327 232400 7.82 4.19 20160327 232400 7.83 3.79 20160327 232400 7.90 3.78 20160327 232400 7.96 3.78 20160327 232400 8.03 3.77 20160327 232400 8.08 3.77 20160327 232400 8.12 3.76 20160327 232400 8.15 3.76 20160327 232400 8.19 3.75 20160327 232400 8.21 3.75 20160327 232400 8.26 3.74 20160327 232400 8.30 3.74 20160327 232400 8.33 3.73 20160327 232400 8.37 3.73 20160327 232400 8.41 3.72 20160327 232400 8.45 3.72 20160327 232400 8.49 3.71 20160327 232400 8.53 3.71 20160327 232400 8.57 3.70 20160327 232400 8.61 3.70 20160327 232400 8.66 3.69 20160327 232400 8.71 3.68 20160327 232400 8.75 3.68 20160327 232500 4.54 3.46 20160327 232500 4.64 3.46 20160327 232500 4.73 3.46 20160327 232500 4.80 3.46 20160327 232500 4.88 3.46 20160327 232500 4.98 3.46 20160327 232500 5.05 3.46 20160327 232500 5.14 3.46 20160327 232500 5.23 3.46 20160327 232500 5.32 3.46 20160327 232500 5.41 3.46 20160327 232500 5.53 3.46 20160327 232500 5.65 3.46 20160327 232500 5.77 3.46 20160327 232500 5.89 3.46 20160327 232500 6.01 3.46 20160327 232500 6.11 3.46 20160327 232500 6.25 3.47 20160327 232500 6.38 3.47 20160327 232500 6.47 3.47 20160327 232500 6.56 3.47 20160327 232500 6.67 3.47 20160327 232500 6.74 3.48 20160327 232500 6.84 3.48 20160327 232500 6.95 3.48 20160327 232500 7.05 3.48 20160327 232500 7.13 3.49 20160327 232500 7.23 3.49 20160327 232500 7.34 3.49 20160327 232500 7.42 3.50 20160327 232500 7.51 3.50 20160327 232500 7.60 3.50 20160327 232500 7.68 3.51 20160327 232500 7.78 3.51 20160327 232500 7.88 3.52 20160327 232500 7.95 3.52 20160327 232500 8.05 3.52 20160327 232500 8.12 3.53 20160327 232500 8.16 3.53 20160327 232500 8.21 3.54 20160327 232500 8.26 3.54 20160327 232500 8.32 3.55 20160327 232500 8.36 3.55 20160327 232500 8.41 3.56 20160327 232500 8.46 3.56 20160327 232500 8.51 3.57 20160327 232500 8.54 3.57 20160327 232500 8.56 3.58 20160327 232500 8.58 3.58 20160327 232500 8.62 3.59 20160327 232500 8.64 3.60 20160327 232500 8.66 3.60 20160327 232500 8.69 3.61 20160327 232500 8.72 3.61 20160327 232500 8.74 3.62 20160327 232500 8.74 3.63 20160327 232500 8.74 3.64 20160327 232500 8.74 3.65 20160327 232500 8.75 3.65 20160327 232500 8.75 3.66 20160327 232500 8.76 3.67 20160327 232600 3.47 3.45 20160327 232600 3.48 3.44 20160327 232600 3.48 3.45 20160327 232600 3.49 3.44 20160327 232600 3.49 3.45 20160327 232600 3.50 3.45 20160327 232600 3.51 3.44 20160327 232600 3.52 3.43 20160327 232600 3.53 3.45 20160327 232600 3.54 3.45 20160327 232600 3.55 3.43 20160327 232600 3.56 3.45 20160327 232600 3.58 3.43 20160327 232600 3.58 3.45 20160327 232600 3.61 3.43 20160327 232600 3.61 3.45 20160327 232600 3.63 3.42 20160327 232600 3.64 3.45 20160327 232600 3.66 3.42 20160327 232600 3.66 3.46 20160327 232600 3.69 3.42 20160327 232600 3.70 3.46 20160327 232600 3.71 3.42 20160327 232600 3.73 3.46 20160327 232600 3.74 3.41 20160327 232600 3.77 3.41 20160327 232600 3.77 3.46 20160327 232600 3.80 3.41 20160327 232600 3.81 3.46 20160327 232600 3.84 3.40 20160327 232600 3.86 3.46 20160327 232600 3.88 3.40 20160327 232600 3.91 3.46 20160327 232600 3.92 3.39 20160327 232600 3.95 3.39 20160327 232600 3.96 3.46 20160327 232600 3.99 3.39 20160327 232600 4.01 3.46 20160327 232600 4.03 3.38 20160327 232600 4.06 3.38 20160327 232600 4.09 3.38 20160327 232600 4.09 3.46 20160327 232600 4.12 3.37 20160327 232600 4.15 3.37 20160327 232600 4.16 3.46 20160327 232600 4.17 3.36 20160327 232600 4.20 3.36 20160327 232600 4.22 3.46 20160327 232600 4.23 3.35 20160327 232600 4.25 3.35 20160327 232600 4.28 3.34 20160327 232600 4.29 3.46 20160327 232600 4.31 3.34 20160327 232600 4.33 3.33 20160327 232600 4.35 3.33 20160327 232600 4.38 3.32 20160327 232600 4.39 3.46 20160327 232600 4.40 3.32 20160327 232600 4.47 3.46 20160327 232700 4.43 3.32 20160327 232700 4.45 3.31 20160327 232700 4.49 3.31 20160327 232700 4.51 3.30 20160327 232700 4.54 3.30 20160327 232700 4.56 3.29 20160327 232700 4.58 3.28 20160327 232700 4.60 3.28 20160327 232700 4.63 3.27 20160327 232700 4.66 3.26 20160327 232700 4.69 3.26 20160327 232700 4.72 3.25 20160327 232700 4.77 3.24 20160327 232700 4.79 3.24 20160327 232700 4.80 3.23 20160327 232700 4.83 3.22 20160327 232700 4.84 3.22 20160327 232700 4.86 3.21 20160327 232700 4.89 3.20 20160327 232700 4.91 3.19 20160327 232700 4.93 3.18 20160327 232700 4.96 3.18 20160327 232700 4.98 3.16 20160327 232700 4.98 3.17 20160327 232700 4.99 3.15 20160327 232700 5.01 3.13 20160327 232700 5.01 3.14 20160327 232700 5.03 3.12 20160327 232700 5.05 3.12 20160327 232700 5.06 3.11 20160327 232700 5.08 3.10 20160327 232700 5.11 3.09 20160327 232700 5.13 3.08 20160327 232700 5.14 3.07 20160327 232700 5.16 3.06 20160327 232700 5.20 3.05 20160327 232700 5.22 3.04 20160327 232700 5.25 3.03 20160327 232700 5.31 3.02 20160327 232700 5.33 3.02 20160327 232700 5.38 3.01 20160327 232700 5.44 2.99 20160327 232700 5.50 2.98 20160327 232700 5.54 2.98 20160327 232700 5.63 2.96 20160327 232700 5.70 2.95 20160327 232700 5.77 2.95 20160327 232700 5.87 2.93 20160327 232700 5.95 2.92 20160327 232700 5.96 2.91 20160327 232700 5.98 2.90 20160327 232700 5.99 2.89 20160327 232700 6.01 2.88 20160327 232700 6.04 2.87 20160327 232700 6.06 2.86 20160327 232700 6.09 2.85 20160327 232700 6.11 2.84 20160327 232700 6.13 2.78 20160327 232700 6.13 2.81 20160327 232700 6.14 2.79 20160327 232700 6.14 2.82 20160327 232700 6.14 2.83 20160327 232700 6.15 2.80 20160327 232800 1.65 2.23 20160327 232800 1.74 2.24 20160327 232800 1.81 2.24 20160327 232800 1.89 2.25 20160327 232800 1.99 2.25 20160327 232800 2.06 2.26 20160327 232800 2.15 2.26 20160327 232800 2.25 2.27 20160327 232800 2.34 2.27 20160327 232800 2.41 2.28 20160327 232800 2.51 2.29 20160327 232800 2.59 2.29 20160327 232800 2.66 2.30 20160327 232800 2.76 2.30 20160327 232800 2.85 2.31 20160327 232800 2.94 2.31 20160327 232800 3.02 2.32 20160327 232800 3.12 2.33 20160327 232800 3.25 2.33 20160327 232800 3.37 2.34 20160327 232800 3.49 2.35 20160327 232800 3.62 2.36 20160327 232800 3.76 2.37 20160327 232800 3.86 2.37 20160327 232800 3.98 2.38 20160327 232800 4.12 2.39 20160327 232800 4.21 2.40 20160327 232800 4.33 2.41 20160327 232800 4.47 2.42 20160327 232800 4.59 2.43 20160327 232800 4.69 2.43 20160327 232800 4.84 2.44 20160327 232800 4.96 2.45 20160327 232800 5.07 2.46 20160327 232800 5.21 2.47 20160327 232800 5.29 2.48 20160327 232800 5.33 2.49 20160327 232800 5.40 2.50 20160327 232800 5.47 2.51 20160327 232800 5.54 2.52 20160327 232800 5.60 2.53 20160327 232800 5.67 2.54 20160327 232800 5.76 2.55 20160327 232800 5.82 2.56 20160327 232800 5.86 2.57 20160327 232800 5.90 2.58 20160327 232800 5.92 2.59 20160327 232800 5.95 2.60 20160327 232800 5.99 2.61 20160327 232800 6.02 2.62 20160327 232800 6.06 2.63 20160327 232800 6.10 2.64 20160327 232800 6.13 2.65 20160327 232800 6.13 2.66 20160327 232800 6.13 2.68 20160327 232800 6.13 2.69 20160327 232800 6.13 2.72 20160327 232800 6.14 2.67 20160327 232800 6.14 2.70 20160327 232800 6.14 2.73 20160327 232800 6.14 2.75 20160327 232800 6.14 2.76 20160327 232800 6.15 2.77 20160327 232800 6.16 2.74 20160327 232900 1.13 2.15 20160327 232900 1.14 2.16 20160327 232900 1.15 2.15 20160327 232900 1.15 2.16 20160327 232900 1.17 2.15 20160327 232900 1.17 2.17 20160327 232900 1.19 2.17 20160327 232900 1.20 2.15 20160327 232900 1.20 2.17 20160327 232900 1.23 2.18 20160327 232900 1.25 2.14 20160327 232900 1.26 2.18 20160327 232900 1.29 2.18 20160327 232900 1.30 2.14 20160327 232900 1.32 2.19 20160327 232900 1.34 2.19 20160327 232900 1.36 2.14 20160327 232900 1.36 2.20 20160327 232900 1.38 2.20 20160327 232900 1.41 2.21 20160327 232900 1.45 2.14 20160327 232900 1.45 2.21 20160327 232900 1.49 2.22 20160327 232900 1.51 2.13 20160327 232900 1.53 2.22 20160327 232900 1.60 2.13 20160327 232900 1.72 2.13 20160327 232900 1.81 2.13 20160327 232900 1.94 2.12 20160327 232900 2.05 2.12 20160327 232900 2.17 2.12 20160327 232900 2.29 2.12 20160327 232900 2.41 2.12 20160327 232900 2.52 2.11 20160327 232900 2.62 2.11 20160327 232900 2.71 2.11 20160327 232900 2.80 2.11 20160327 232900 2.92 2.11 20160327 232900 3.00 2.11 20160327 232900 3.10 2.11 20160327 232900 3.21 2.11 20160327 232900 3.29 2.10 20160327 232900 3.35 2.10 20160327 232900 3.38 2.10 20160327 232900 3.40 2.10 20160327 232900 3.43 2.10 20160327 232900 3.46 2.10 20160327 232900 3.49 2.10 20160327 232900 3.52 2.10 20160327 232900 3.55 2.10 20160327 232900 3.58 2.09 20160327 232900 3.63 2.09 20160327 232900 3.66 2.09 20160327 232900 3.70 2.09 20160327 232900 3.74 2.09 20160327 232900 3.78 2.09 20160327 232900 3.82 2.09 20160327 232900 3.86 2.09 20160327 232900 3.90 2.09 20160327 232900 3.93 2.09 20160327 232900 3.97 2.09 20160327 232900 4.00 2.09 20160327 233000 4.04 2.09 20160327 233000 4.07 2.09 20160327 233000 4.10 2.09 20160327 233000 4.14 2.09 20160327 233000 4.17 2.09 20160327 233000 4.20 2.09 20160327 233000 4.24 2.09 20160327 233000 4.27 2.09 20160327 233000 4.30 2.09 20160327 233000 4.33 2.09 20160327 233000 4.36 2.09 20160327 233000 4.39 2.09 20160327 233000 4.43 2.09 20160327 233000 4.46 2.09 20160327 233000 4.50 2.09 20160327 233000 4.53 2.09 20160327 233000 4.57 2.09 20160327 233000 4.60 2.09 20160327 233000 4.63 2.09 20160327 233000 4.67 2.09 20160327 233000 4.71 2.09 20160327 233000 4.74 2.09 20160327 233000 4.78 2.09 20160327 233000 4.81 2.09 20160327 233000 4.85 2.09 20160327 233000 4.88 2.09 20160327 233000 4.91 2.09 20160327 233000 4.95 2.09 20160327 233000 4.98 2.09 20160327 233000 5.01 2.10 20160327 233000 5.05 2.10 20160327 233000 5.08 2.10 20160327 233000 5.11 2.10 20160327 233000 5.13 2.10 20160327 233000 5.15 2.10 20160327 233000 5.17 2.10 20160327 233000 5.19 2.10 20160327 233000 5.21 2.10 20160327 233000 5.23 2.11 20160327 233000 5.25 2.11 20160327 233000 5.27 2.11 20160327 233000 5.29 2.11 20160327 233000 5.32 2.11 20160327 233000 5.35 2.11 20160327 233000 5.37 2.11 20160327 233000 5.41 2.12 20160327 233000 5.44 2.12 20160327 233000 5.46 2.12 20160327 233000 5.50 2.12 20160327 233000 5.53 2.12 20160327 233000 5.56 2.12 20160327 233000 5.59 2.13 20160327 233000 5.63 2.13 20160327 233000 5.66 2.13 20160327 233000 5.69 2.13 20160327 233000 5.72 2.13 20160327 233000 5.76 2.13 20160327 233000 5.79 2.13 20160327 233000 5.82 2.13 20160327 233000 5.89 2.14 20160327 233000 5.98 2.14 20160327 233000 6.05 2.14 20160327 233000 6.14 2.14 20160327 233100 6.23 2.14 20160327 233100 6.32 2.15 20160327 233100 6.39 2.15 20160327 233100 6.47 2.15 20160327 233100 6.55 2.15 20160327 233100 6.58 2.15 20160327 233100 6.60 2.18 20160327 233100 6.61 2.18 20160327 233100 6.62 2.15 20160327 233100 6.62 2.18 20160327 233100 6.63 2.17 20160327 233100 6.63 2.18 20160327 233100 6.64 2.16 20160327 233100 6.64 2.17 20160327 233100 6.64 2.18 20160327 233100 6.65 2.17 20160327 233100 6.65 2.18 20160327 233100 6.66 2.15 20160327 233100 6.66 2.17 20160327 233100 6.66 2.18 20160327 233100 6.66 2.19 20160327 233100 6.67 2.16 20160327 233100 6.67 2.17 20160327 233100 6.67 2.18 20160327 233100 6.67 2.19 20160327 233100 6.68 2.17 20160327 233100 6.68 2.18 20160327 233100 6.68 2.19 20160327 233100 6.69 2.16 20160327 233100 6.69 2.17 20160327 233100 6.69 2.19 20160327 233100 6.70 2.16 20160327 233100 6.70 2.19 20160327 233100 6.72 2.16 20160327 233100 6.72 2.19 20160327 233100 6.73 2.16 20160327 233100 6.75 2.16 20160327 233100 6.75 2.20 20160327 233100 6.78 2.16 20160327 233100 6.78 2.20 20160327 233100 6.80 2.20 20160327 233100 6.81 2.16 20160327 233100 6.82 2.16 20160327 233100 6.83 2.20 20160327 233100 6.84 2.16 20160327 233100 6.86 2.16 20160327 233100 6.86 2.20 20160327 233100 6.87 2.16 20160327 233100 6.89 2.20 20160327 233200 5.49 2.25 20160327 233200 5.54 2.25 20160327 233200 5.60 2.25 20160327 233200 5.66 2.25 20160327 233200 5.71 2.25 20160327 233200 5.76 2.25 20160327 233200 5.82 2.25 20160327 233200 5.88 2.25 20160327 233200 5.93 2.25 20160327 233200 6.00 2.25 20160327 233200 6.09 2.25 20160327 233200 6.18 2.25 20160327 233200 6.25 2.25 20160327 233200 6.34 2.26 20160327 233200 6.43 2.26 20160327 233200 6.52 2.26 20160327 233200 6.59 2.26 20160327 233200 6.68 2.26 20160327 233200 6.75 2.26 20160327 233200 6.79 2.26 20160327 233200 6.85 2.26 20160327 233200 6.91 2.26 20160327 233200 6.92 2.20 20160327 233200 6.94 2.20 20160327 233200 6.96 2.21 20160327 233200 6.96 2.26 20160327 233200 6.97 2.21 20160327 233200 6.99 2.21 20160327 233200 7.01 2.21 20160327 233200 7.01 2.26 20160327 233200 7.02 2.22 20160327 233200 7.04 2.22 20160327 233200 7.06 2.22 20160327 233200 7.06 2.26 20160327 233200 7.08 2.22 20160327 233200 7.09 2.23 20160327 233200 7.10 2.23 20160327 233200 7.11 2.23 20160327 233200 7.12 2.23 20160327 233200 7.12 2.26 20160327 233200 7.13 2.23 20160327 233200 7.14 2.24 20160327 233200 7.16 2.24 20160327 233200 7.17 2.24 20160327 233200 7.17 2.26 20160327 233200 7.18 2.24 20160327 233200 7.19 2.26 20160327 233200 7.20 2.24 20160327 233200 7.22 2.25 20160327 233200 7.22 2.26 20160327 233200 7.24 2.25 20160327 233200 7.24 2.26 20160327 233200 7.26 2.26 20160327 233200 7.27 2.25 20160327 233200 7.28 2.25 20160327 233200 7.29 2.26 20160327 233200 7.31 2.25 20160327 233200 7.31 2.26 20160327 233200 7.32 2.26 20160327 233200 7.34 2.26 20160327 233200 7.35 2.26 20160327 233200 7.37 2.26 20160327 233300 5.41 2.25 20160327 233300 5.42 2.25 20160327 233300 5.43 2.25 20160327 233300 5.44 2.25 20160327 233300 5.45 2.25 20160327 233300 5.46 2.25 20160327 233300 5.47 2.25 20160327 233300 5.55 2.25 20160327 233300 5.66 2.25 20160327 233300 5.79 2.26 20160327 233300 5.92 2.26 20160327 233300 6.05 2.27 20160327 233300 6.07 2.29 20160327 233300 6.08 2.29 20160327 233300 6.08 2.30 20160327 233300 6.09 2.29 20160327 233300 6.09 2.30 20160327 233300 6.10 2.29 20160327 233300 6.10 2.30 20160327 233300 6.12 2.29 20160327 233300 6.14 2.30 20160327 233300 6.15 2.29 20160327 233300 6.17 2.27 20160327 233300 6.17 2.30 20160327 233300 6.18 2.29 20160327 233300 6.19 2.29 20160327 233300 6.21 2.30 20160327 233300 6.23 2.29 20160327 233300 6.25 2.30 20160327 233300 6.26 2.29 20160327 233300 6.27 2.29 20160327 233300 6.29 2.30 20160327 233300 6.30 2.30 20160327 233300 6.31 2.27 20160327 233300 6.32 2.30 20160327 233300 6.33 2.30 20160327 233300 6.36 2.30 20160327 233300 6.37 2.29 20160327 233300 6.37 2.30 20160327 233300 6.39 2.30 20160327 233300 6.40 2.30 20160327 233300 6.44 2.28 20160327 233300 6.47 2.30 20160327 233300 6.54 2.28 20160327 233300 6.58 2.30 20160327 233300 6.59 2.28 20160327 233300 6.64 2.28 20160327 233300 6.68 2.30 20160327 233300 6.70 2.29 20160327 233300 6.76 2.29 20160327 233300 6.79 2.30 20160327 233300 6.80 2.29 20160327 233300 6.86 2.30 20160327 233300 6.90 2.30 20160327 233300 6.92 2.30 20160327 233300 6.96 2.30 20160327 233400 4.58 2.14 20160327 233400 4.59 2.14 20160327 233400 4.61 2.15 20160327 233400 4.63 2.15 20160327 233400 4.65 2.15 20160327 233400 4.67 2.16 20160327 233400 4.69 2.16 20160327 233400 4.69 2.17 20160327 233400 4.70 2.17 20160327 233400 4.71 2.17 20160327 233400 4.72 2.17 20160327 233400 4.73 2.18 20160327 233400 4.74 2.18 20160327 233400 4.75 2.18 20160327 233400 4.77 2.19 20160327 233400 4.79 2.19 20160327 233400 4.80 2.19 20160327 233400 4.82 2.20 20160327 233400 4.84 2.20 20160327 233400 4.86 2.20 20160327 233400 4.87 2.20 20160327 233400 4.89 2.21 20160327 233400 4.91 2.21 20160327 233400 4.93 2.21 20160327 233400 4.95 2.22 20160327 233400 4.98 2.22 20160327 233400 5.01 2.23 20160327 233400 5.03 2.23 20160327 233400 5.06 2.23 20160327 233400 5.09 2.24 20160327 233400 5.11 2.24 20160327 233400 5.14 2.24 20160327 233400 5.16 2.25 20160327 233400 5.24 2.25 20160327 233400 5.33 2.25 20160327 233400 5.40 2.25 20160327 233400 5.48 2.26 20160327 233400 5.57 2.26 20160327 233400 5.65 2.26 20160327 233400 5.73 2.27 20160327 233400 5.82 2.27 20160327 233400 5.89 2.27 20160327 233400 5.91 2.27 20160327 233400 5.93 2.28 20160327 233400 5.96 2.28 20160327 233400 5.99 2.28 20160327 233400 6.01 2.28 20160327 233400 6.04 2.28 20160327 233400 6.04 2.30 20160327 233400 6.05 2.30 20160327 233400 6.06 2.29 20160327 233400 6.06 2.30 20160327 233400 6.07 2.29 20160327 233400 6.07 2.30 20160327 233400 6.08 2.29 20160327 233400 6.09 2.29 20160327 233400 6.10 2.29 20160327 233400 6.11 2.29 20160327 233500 3.09 1.96 20160327 233500 3.11 1.96 20160327 233500 3.15 1.96 20160327 233500 3.17 1.96 20160327 233500 3.19 1.96 20160327 233500 3.22 1.96 20160327 233500 3.25 1.96 20160327 233500 3.27 1.96 20160327 233500 3.30 1.96 20160327 233500 3.31 1.96 20160327 233500 3.33 1.96 20160327 233500 3.35 1.96 20160327 233500 3.37 1.96 20160327 233500 3.39 1.97 20160327 233500 3.40 1.97 20160327 233500 3.42 1.97 20160327 233500 3.44 1.97 20160327 233500 3.47 1.97 20160327 233500 3.49 1.97 20160327 233500 3.51 1.97 20160327 233500 3.55 1.98 20160327 233500 3.57 1.98 20160327 233500 3.60 1.98 20160327 233500 3.63 1.98 20160327 233500 3.66 1.99 20160327 233500 3.69 1.99 20160327 233500 3.72 1.99 20160327 233500 3.75 2.00 20160327 233500 3.78 2.00 20160327 233500 3.81 2.00 20160327 233500 3.84 2.01 20160327 233500 3.87 2.01 20160327 233500 3.91 2.01 20160327 233500 3.93 2.02 20160327 233500 3.95 2.02 20160327 233500 3.97 2.02 20160327 233500 3.98 2.03 20160327 233500 4.00 2.03 20160327 233500 4.01 2.04 20160327 233500 4.02 2.04 20160327 233500 4.05 2.04 20160327 233500 4.06 2.05 20160327 233500 4.09 2.05 20160327 233500 4.11 2.05 20160327 233500 4.14 2.06 20160327 233500 4.16 2.06 20160327 233500 4.19 2.07 20160327 233500 4.22 2.07 20160327 233500 4.24 2.07 20160327 233500 4.27 2.08 20160327 233500 4.30 2.08 20160327 233500 4.32 2.09 20160327 233500 4.35 2.09 20160327 233500 4.37 2.09 20160327 233500 4.40 2.10 20160327 233500 4.42 2.10 20160327 233500 4.44 2.11 20160327 233500 4.47 2.11 20160327 233500 4.49 2.12 20160327 233500 4.52 2.12 20160327 233500 4.53 2.12 20160327 233500 4.55 2.13 20160327 233500 4.56 2.13 20160327 233600 1.63 1.89 20160327 233600 1.63 1.90 20160327 233600 1.64 1.90 20160327 233600 1.66 1.89 20160327 233600 1.66 1.90 20160327 233600 1.67 1.91 20160327 233600 1.68 1.89 20160327 233600 1.68 1.91 20160327 233600 1.70 1.91 20160327 233600 1.71 1.88 20160327 233600 1.72 1.91 20160327 233600 1.74 1.92 20160327 233600 1.75 1.88 20160327 233600 1.76 1.92 20160327 233600 1.78 1.92 20160327 233600 1.79 1.88 20160327 233600 1.80 1.92 20160327 233600 1.82 1.92 20160327 233600 1.84 1.87 20160327 233600 1.84 1.93 20160327 233600 1.86 1.93 20160327 233600 1.88 1.87 20160327 233600 1.88 1.93 20160327 233600 1.90 1.93 20160327 233600 1.92 1.93 20160327 233600 1.94 1.87 20160327 233600 1.95 1.86 20160327 233600 1.96 1.93 20160327 233600 1.97 1.86 20160327 233600 2.00 1.85 20160327 233600 2.00 1.94 20160327 233600 2.02 1.85 20160327 233600 2.03 1.94 20160327 233600 2.06 1.94 20160327 233600 2.07 1.84 20160327 233600 2.10 1.84 20160327 233600 2.10 1.94 20160327 233600 2.14 1.84 20160327 233600 2.14 1.94 20160327 233600 2.17 1.95 20160327 233600 2.18 1.83 20160327 233600 2.21 1.95 20160327 233600 2.23 1.83 20160327 233600 2.25 1.95 20160327 233600 2.26 1.82 20160327 233600 2.28 1.82 20160327 233600 2.30 1.95 20160327 233600 2.35 1.95 20160327 233600 2.41 1.95 20160327 233600 2.46 1.95 20160327 233600 2.50 1.95 20160327 233600 2.56 1.95 20160327 233600 2.61 1.95 20160327 233600 2.67 1.95 20160327 233600 2.71 1.95 20160327 233600 2.76 1.95 20160327 233600 2.80 1.95 20160327 233600 2.84 1.95 20160327 233600 2.88 1.95 20160327 233600 2.92 1.95 20160327 233600 2.97 1.95 20160327 233600 3.02 1.95 20160327 233600 3.05 1.96 20160327 233700 2.33 1.82 20160327 233700 2.36 1.82 20160327 233700 2.39 1.81 20160327 233700 2.43 1.81 20160327 233700 2.47 1.81 20160327 233700 2.52 1.80 20160327 233700 2.57 1.80 20160327 233700 2.61 1.80 20160327 233700 2.67 1.79 20160327 233700 2.68 1.62 20160327 233700 2.69 1.63 20160327 233700 2.69 1.64 20160327 233700 2.70 1.64 20160327 233700 2.71 1.65 20160327 233700 2.72 1.61 20160327 233700 2.72 1.66 20160327 233700 2.72 1.79 20160327 233700 2.73 1.67 20160327 233700 2.76 1.67 20160327 233700 2.77 1.79 20160327 233700 2.79 1.60 20160327 233700 2.80 1.68 20160327 233700 2.83 1.69 20160327 233700 2.83 1.78 20160327 233700 2.86 1.60 20160327 233700 2.87 1.69 20160327 233700 2.88 1.78 20160327 233700 2.91 1.70 20160327 233700 2.94 1.59 20160327 233700 2.94 1.78 20160327 233700 2.95 1.70 20160327 233700 2.98 1.71 20160327 233700 2.99 1.77 20160327 233700 3.00 1.59 20160327 233700 3.01 1.76 20160327 233700 3.01 1.77 20160327 233700 3.02 1.71 20160327 233700 3.02 1.75 20160327 233700 3.03 1.74 20160327 233700 3.04 1.73 20160327 233700 3.05 1.73 20160327 233700 3.06 1.72 20160327 233700 3.07 1.58 20160327 233700 3.14 1.57 20160327 233700 3.22 1.57 20160327 233700 3.29 1.56 20160327 233700 3.35 1.55 20160327 233700 3.41 1.55 20160327 233700 3.47 1.54 20160327 233700 3.52 1.48 20160327 233700 3.52 1.54 20160327 233700 3.58 1.53 20160327 233700 3.59 1.49 20160327 233700 3.64 1.53 20160327 233700 3.65 1.50 20160327 233700 3.71 1.52 20160327 233700 3.73 1.50 20160327 233700 3.75 1.52 20160327 233700 3.79 1.51 20160327 233800 2.12 1.38 20160327 233800 2.12 1.39 20160327 233800 2.13 1.37 20160327 233800 2.15 1.37 20160327 233800 2.19 1.36 20160327 233800 2.20 1.40 20160327 233800 2.22 1.35 20160327 233800 2.27 1.34 20160327 233800 2.29 1.40 20160327 233800 2.33 1.33 20160327 233800 2.39 1.32 20160327 233800 2.40 1.41 20160327 233800 2.45 1.31 20160327 233800 2.47 1.31 20160327 233800 2.48 1.30 20160327 233800 2.50 1.29 20160327 233800 2.51 1.42 20160327 233800 2.52 1.28 20160327 233800 2.55 1.27 20160327 233800 2.58 1.26 20160327 233800 2.61 1.26 20160327 233800 2.64 1.25 20160327 233800 2.65 1.43 20160327 233800 2.68 1.24 20160327 233800 2.73 1.23 20160327 233800 2.79 1.23 20160327 233800 2.80 1.43 20160327 233800 2.83 1.22 20160327 233800 2.88 1.21 20160327 233800 2.93 1.20 20160327 233800 2.94 1.44 20160327 233800 2.98 1.19 20160327 233800 3.02 1.19 20160327 233800 3.07 1.18 20160327 233800 3.09 1.17 20160327 233800 3.11 1.17 20160327 233800 3.11 1.45 20160327 233800 3.12 1.16 20160327 233800 3.13 1.16 20160327 233800 3.15 1.15 20160327 233800 3.16 1.15 20160327 233800 3.17 1.14 20160327 233800 3.19 1.13 20160327 233800 3.21 1.13 20160327 233800 3.22 1.12 20160327 233800 3.23 1.45 20160327 233800 3.24 1.12 20160327 233800 3.26 1.11 20160327 233800 3.28 1.11 20160327 233800 3.30 1.10 20160327 233800 3.31 1.46 20160327 233800 3.33 1.10 20160327 233800 3.35 1.09 20160327 233800 3.37 1.47 20160327 233800 3.38 1.09 20160327 233800 3.40 1.08 20160327 233800 3.42 1.08 20160327 233800 3.44 1.07 20160327 233800 3.44 1.47 20160327 233800 3.46 1.07 20160327 233800 3.48 1.07 20160327 233800 3.50 1.06 20160327 233800 3.53 1.06 20160327 233800 3.55 1.06 20160327 233900 0.40 1.10 20160327 233900 0.44 1.10 20160327 233900 0.76 1.11 20160327 233900 0.83 1.10 20160327 233900 1.03 1.09 20160327 233900 1.06 1.09 20160327 233900 1.09 1.09 20160327 233900 1.12 1.09 20160327 233900 1.15 1.10 20160327 233900 1.20 1.11 20160327 233900 1.22 1.08 20160327 233900 1.22 1.10 20160327 233900 1.25 1.10 20160327 233900 1.30 1.10 20160327 233900 1.42 1.08 20160327 233900 1.64 1.11 20160327 233900 1.65 1.08 20160327 233900 1.84 1.07 20160327 233900 2.00 1.11 20160327 233900 2.05 1.07 20160327 233900 2.26 1.07 20160327 233900 2.45 1.11 20160327 233900 2.52 1.06 20160327 233900 2.80 1.06 20160327 233900 2.84 1.11 20160327 233900 2.89 1.06 20160327 233900 2.97 1.06 20160327 233900 3.02 1.06 20160327 233900 3.11 1.06 20160327 233900 3.14 1.10 20160327 233900 3.19 1.06 20160327 233900 3.27 1.06 20160327 233900 3.37 1.06 20160327 233900 3.45 1.06 20160327 233900 3.55 1.05 20160327 233900 3.58 1.05 20160327 233900 3.58 1.09 20160327 233900 3.60 1.05 20160327 233900 3.61 1.05 20160327 233900 3.62 1.05 20160327 233900 3.63 1.05 20160327 233900 3.64 1.05 20160327 233900 3.65 1.05 20160327 233900 3.67 1.05 20160327 233900 3.69 1.05 20160327 233900 3.70 1.05 20160327 233900 3.72 1.05 20160327 233900 3.75 1.05 20160327 233900 3.76 1.05 20160327 233900 3.78 1.05 20160327 233900 4.02 1.09 20160327 233900 4.51 1.08 20160327 233900 4.88 1.08 20160327 233900 5.33 1.07 20160327 233900 5.83 1.06 20160327 233900 5.96 1.02 20160327 233900 6.27 1.06 20160327 233900 6.30 1.04 20160327 234000 4.82 0.89 20160327 234000 4.82 0.90 20160327 234000 4.94 0.92 20160327 234000 5.03 0.94 20160327 234000 5.24 0.96 20160327 234000 5.45 0.98 20160327 234000 5.66 1.00 20160327 234100 5.78 1.54 20160327 234100 5.93 1.56 20160327 234100 6.08 1.58 20160327 234100 6.25 1.61 20160327 234100 6.40 1.63 20160327 234100 6.56 1.65 20160327 234100 6.69 1.67 20160327 234100 6.78 1.68 20160327 234100 6.85 1.67 20160327 234100 6.90 1.67 20160327 234100 6.96 1.66 20160327 234100 7.03 1.66 20160327 234100 7.08 1.65 20160327 234100 7.16 1.65 20160327 234100 7.20 1.65 20160327 234100 7.28 1.64 20160327 234100 7.36 1.63 20160327 234100 7.41 1.63 20160327 234100 7.48 1.62 20160327 234100 7.53 1.61 20160327 234100 7.60 1.61 20160327 234100 7.67 1.60 20160327 234100 7.71 1.59 20160327 234100 7.74 0.90 20160327 234100 7.78 0.96 20160327 234100 7.78 1.59 20160327 234100 7.84 1.58 20160327 234100 7.85 1.02 20160327 234100 7.86 1.55 20160327 234100 7.89 1.08 20160327 234100 7.90 1.54 20160327 234100 7.92 1.51 20160327 234100 7.94 1.14 20160327 234100 7.97 1.49 20160327 234100 7.99 1.19 20160327 234100 8.01 1.47 20160327 234100 8.03 1.25 20160327 234100 8.04 1.45 20160327 234100 8.09 1.31 20160327 234100 8.09 1.43 20160327 234100 8.12 1.41 20160327 234100 8.13 1.37 20160327 234200 5.60 1.51 20160327 234200 8.19 0.98 20160327 234300 4.43 1.27 20160327 234300 4.44 1.26 20160327 234300 4.50 1.25 20160327 234300 4.52 1.28 20160327 234300 4.54 1.25 20160327 234300 4.62 1.24 20160327 234300 4.63 1.29 20160327 234300 4.72 1.23 20160327 234300 4.78 1.30 20160327 234300 4.81 1.22 20160327 234300 4.94 1.21 20160327 234300 5.06 1.20 20160327 234300 5.14 1.20 20160327 234300 5.18 1.19 20160327 234300 5.22 1.18 20160327 234300 5.23 1.18 20160327 234300 5.25 1.10 20160327 234300 5.26 1.10 20160327 234300 5.26 1.11 20160327 234300 5.27 1.10 20160327 234300 5.27 1.11 20160327 234300 5.27 1.12 20160327 234300 5.28 1.12 20160327 234300 5.28 1.17 20160327 234300 5.30 1.10 20160327 234300 5.30 1.12 20160327 234300 5.32 1.13 20160327 234300 5.32 1.16 20160327 234300 5.33 1.09 20160327 234300 5.34 1.09 20160327 234300 5.34 1.16 20160327 234300 5.35 1.13 20160327 234300 5.38 1.09 20160327 234300 5.39 1.14 20160327 234300 5.39 1.15 20160327 234300 5.41 1.14 20160327 234300 5.42 1.14 20160327 234300 5.45 1.09 20160327 234300 5.51 1.09 20160327 234300 5.59 1.09 20160327 234300 5.66 1.09 20160327 234300 5.76 1.09 20160327 234300 5.87 1.09 20160327 234300 5.94 1.09 20160327 234300 6.07 1.09 20160327 234300 6.23 1.10 20160327 234300 6.38 1.09 20160327 234300 6.55 1.10 20160327 234300 6.71 1.09 20160327 234300 6.92 1.10 20160327 234300 7.13 1.10 20160327 234300 7.28 1.10 20160327 234300 7.50 1.10 20160327 234300 7.71 1.10 20160327 234300 7.76 1.09 20160327 234300 7.82 1.08 20160327 234300 7.85 1.06 20160327 234300 7.91 1.05 20160327 234300 7.97 1.04 20160327 234300 8.01 1.02 20160327 234300 8.08 1.01 20160327 234300 8.15 1.00 20160327 234400 2.77 1.51 20160327 234400 2.79 1.50 20160327 234400 2.96 1.51 20160327 234400 3.03 1.50 20160327 234400 3.25 1.51 20160327 234400 3.43 1.49 20160327 234400 3.53 1.51 20160327 234400 3.80 1.51 20160327 234400 3.86 1.49 20160327 234400 4.12 1.51 20160327 234400 4.43 1.51 20160327 234400 4.44 1.48 20160327 234400 4.75 1.50 20160327 234400 4.89 1.31 20160327 234400 4.99 1.32 20160327 234400 5.02 1.50 20160327 234400 5.08 1.47 20160327 234400 5.15 1.33 20160327 234400 5.28 1.34 20160327 234400 5.34 1.50 20160327 234400 5.40 1.35 20160327 234400 5.55 1.36 20160327 234400 5.59 1.50 20160327 234400 5.66 1.37 20160327 234400 5.74 1.47 20160327 234400 5.77 1.38 20160327 234400 5.83 1.51 20160327 234400 5.86 1.38 20160327 234400 5.97 1.39 20160327 234400 6.02 1.51 20160327 234400 6.08 1.20 20160327 234400 6.09 1.40 20160327 234400 6.11 1.25 20160327 234400 6.15 1.30 20160327 234400 6.19 1.41 20160327 234400 6.20 1.34 20160327 234400 6.26 1.38 20160327 234400 6.26 1.51 20160327 234400 6.28 1.42 20160327 234400 6.31 1.46 20160327 234400 6.35 1.42 20160327 234400 6.40 1.43 20160327 234400 6.46 1.44 20160327 234400 6.47 1.45 20160327 234400 6.49 1.45 20160327 234400 6.50 1.46 20160327 234400 6.50 1.47 20160327 234400 6.51 1.52 20160327 234400 6.52 1.47 20160327 234400 6.53 1.48 20160327 234400 6.55 1.49 20160327 234400 6.61 1.50 20160327 234400 6.72 1.50 20160327 234400 6.72 1.52 20160327 234400 6.83 1.50 20160327 234400 6.93 1.51 20160327 234400 6.98 1.52 20160327 234400 7.04 1.51 20160327 234400 7.15 1.52 20160327 234400 7.23 1.53 20160327 234400 7.27 1.52 20160327 234400 7.40 1.53 20160327 234400 7.50 1.53 20160327 234500 4.77 0.63 20160327 234500 4.92 0.68 20160327 234500 5.10 0.74 20160327 234500 5.25 0.79 20160327 234500 5.41 0.84 20160327 234500 5.58 0.90 20160327 234500 5.73 0.95 20160327 234500 5.88 1.00 20160327 234500 6.05 1.06 20160327 234500 6.06 1.15 20160327 234500 6.07 1.11 20160328 002100 5.12 0.70 20160328 002100 5.13 0.69 20160328 002100 5.27 0.71 20160328 002100 5.28 0.68 20160328 002100 5.30 0.69 20160328 002100 5.36 0.66 20160328 002100 5.55 0.72 20160328 002100 5.63 0.65 20160328 002100 5.93 0.64 20160328 002100 6.02 0.73 20160328 002100 6.61 0.74 20160328 002100 7.29 0.75 20160328 002100 7.92 0.77 20160328 002100 8.46 0.77 20160328 002100 8.51 0.77 20160328 002100 8.57 0.76 20160328 002100 8.68 0.75 20160328 002100 8.86 0.74 20160328 002100 8.99 0.73 20160328 002100 9.25 0.72 20160328 002100 9.39 0.71 20160328 002100 9.74 0.70 20160328 002200 10.39 0.56 20160328 002200 10.79 0.56 20160328 002200 11.16 0.56 20160328 002200 11.49 0.56 20160328 002200 11.96 0.56 20160328 002200 12.40 0.56 20160328 002200 12.79 0.56 20160328 002200 13.03 0.67 20160328 002200 13.17 0.63 20160328 002200 13.30 0.56 20160328 002200 13.32 0.59 20160328 002200 13.50 0.54 20160328 002200 13.69 0.49 20160328 002200 13.81 0.56 20160328 002200 13.83 0.45 20160328 002200 14.03 0.40 20160328 002200 14.09 0.56 20160328 002200 14.10 0.56 20160328 002200 14.17 0.36 20160328 002200 14.17 0.56 20160328 002200 14.27 0.56 20160328 002200 14.29 0.36 20160328 002200 14.40 0.36 20160328 002200 14.41 0.56 20160328 002200 14.49 0.38 20160328 002200 14.53 0.56 20160328 002200 14.65 0.38 20160328 002200 14.74 0.57 20160328 002200 14.81 0.39 20160328 002200 14.92 0.41 20160328 002200 14.96 0.58 20160328 002200 14.99 0.57 20160328 002200 15.02 0.57 20160328 002200 15.03 0.57 20160328 002200 15.03 0.59 20160328 002200 15.04 0.57 20160328 002200 15.07 0.57 20160328 002200 15.12 0.42 20160328 002200 15.15 0.55 20160328 002200 15.18 0.59 20160328 002200 15.19 0.57 20160328 002200 15.21 0.53 20160328 002200 15.23 0.57 20160328 002200 15.25 0.43 20160328 002200 15.26 0.52 20160328 002200 15.29 0.58 20160328 002200 15.33 0.50 20160328 002200 15.34 0.48 20160328 002200 15.39 0.45 20160328 002200 15.41 0.47 20160328 002200 15.44 0.58 20160328 002200 15.46 0.57 20160328 002200 15.57 0.58 20160328 002200 15.68 0.57 20160328 002200 15.71 0.58 20160328 002200 15.80 0.57 20160328 002200 15.91 0.57 20160328 002200 16.05 0.57 20160328 002200 7.88 0.57 20160328 002200 8.51 0.57 20160328 002200 9.17 0.56 20160328 002200 9.77 0.56 20160328 002300 10.02 0.76 20160328 002300 10.27 0.78 20160328 002300 10.41 0.74 20160328 002300 10.48 0.74 20160328 002300 10.87 0.78 20160328 002300 11.48 0.77 20160328 002300 1.19 0.91 20160328 002300 12.00 0.76 20160328 002300 1.22 0.91 20160328 002300 12.63 0.75 20160328 002300 12.87 0.72 20160328 002300 1.59 0.92 20160328 002300 1.60 0.91 20160328 002300 2.10 0.91 20160328 002300 2.23 0.94 20160328 002300 2.65 0.92 20160328 002300 2.83 0.97 20160328 002300 3.27 0.92 20160328 002300 3.41 0.99 20160328 002300 3.92 0.92 20160328 002300 4.05 1.01 20160328 002300 4.67 0.92 20160328 002300 4.71 1.03 20160328 002300 5.23 0.92 20160328 002300 5.44 1.06 20160328 002300 5.75 0.93 20160328 002300 6.00 1.08 20160328 002300 6.19 0.93 20160328 002300 6.62 0.93 20160328 002300 6.73 1.10 20160328 002300 6.75 1.10 20160328 002300 6.76 1.09 20160328 002300 6.84 1.09 20160328 002300 6.96 1.09 20160328 002300 7.03 0.93 20160328 002300 7.15 1.08 20160328 002300 7.35 1.08 20160328 002300 7.53 0.94 20160328 002300 7.55 1.08 20160328 002300 7.79 0.83 20160328 002300 7.82 0.86 20160328 002300 7.83 1.07 20160328 002300 7.85 0.89 20160328 002300 7.87 0.92 20160328 002300 7.89 0.94 20160328 002300 7.92 0.97 20160328 002300 7.95 1.00 20160328 002300 7.98 1.04 20160328 002300 8.01 1.06 20160328 002300 8.07 0.81 20160328 002300 8.07 0.94 20160328 002300 8.62 0.80 20160328 002300 8.62 0.94 20160328 002300 8.71 0.85 20160328 002300 8.74 0.88 20160328 002300 8.85 0.83 20160328 002300 9.00 0.90 20160328 002300 9.03 0.81 20160328 002300 9.11 0.94 20160328 002300 9.20 0.80 20160328 002300 9.32 0.92 20160328 002300 9.41 0.78 20160328 002300 9.68 0.94 20160328 002300 9.78 0.79 20160328 002400 10.03 1.28 20160328 002400 10.03 1.30 20160328 002400 10.03 1.32 20160328 002400 10.11 1.32 20160328 002400 10.24 1.32 20160328 002400 10.25 1.29 20160328 002400 10.82 0.69 20160328 002400 10.90 1.31 20160328 002400 11.55 0.67 20160328 002400 11.58 0.75 20160328 002400 11.58 1.28 20160328 002400 12.46 1.26 20160328 002400 12.70 0.64 20160328 002400 13.40 1.23 20160328 002400 13.42 0.73 20160328 002400 13.67 0.63 20160328 002400 14.19 1.21 20160328 002400 15.15 0.60 20160328 002400 15.21 1.19 20160328 002400 15.66 0.70 20160328 002400 16.23 1.16 20160328 002400 16.56 0.58 20160328 002400 17.18 0.68 20160328 002400 17.23 0.67 20160328 002400 17.26 0.66 20160328 002400 17.28 1.14 20160328 002400 17.29 1.12 20160328 002400 17.42 0.65 20160328 002400 17.53 0.63 20160328 002400 17.57 1.12 20160328 002400 17.74 0.57 20160328 002400 17.81 0.61 20160328 002400 17.87 1.12 20160328 002400 18.12 0.60 20160328 002400 18.20 1.12 20160328 002400 18.34 0.58 20160328 002400 18.78 0.56 20160328 002400 1.94 0.88 20160328 002400 2.06 0.91 20160328 002400 2.52 0.93 20160328 002400 3.18 0.96 20160328 002400 3.50 0.85 20160328 002400 3.74 0.98 20160328 002400 4.30 1.01 20160328 002400 4.84 1.04 20160328 002400 5.40 1.06 20160328 002400 5.53 0.82 20160328 002400 6.05 1.09 20160328 002400 6.60 1.12 20160328 002400 6.96 1.14 20160328 002400 7.18 1.16 20160328 002400 7.24 0.80 20160328 002400 7.40 1.17 20160328 002400 7.70 1.19 20160328 002400 8.07 1.20 20160328 002400 8.51 1.22 20160328 002400 9.02 1.24 20160328 002400 9.37 0.78 20160328 002400 9.47 1.26 20160328 002400 9.95 1.31 20160328 002400 9.98 1.30 20160328 002400 9.98 1.31 20160328 002500 10.02 1.34 20160328 002500 10.10 1.34 20160328 002500 10.12 1.34 20160328 002500 10.23 1.34 20160328 002500 10.68 1.31 20160328 002500 11.29 1.28 20160328 002500 11.91 1.26 20160328 002500 12.64 1.23 20160328 002500 13.42 1.20 20160328 002500 14.32 1.18 20160328 002500 15.02 1.16 20160328 002500 15.98 1.13 20160328 002500 16.34 1.12 20160328 002500 16.43 1.12 20160328 002500 16.64 1.12 20160328 002500 16.83 1.12 20160328 002500 17.07 1.12 20160328 002500 5.85 1.26 20160328 002500 5.87 1.24 20160328 002500 5.90 1.27 20160328 002500 5.99 1.22 20160328 002500 6.06 1.29 20160328 002500 6.22 1.20 20160328 002500 6.31 1.30 20160328 002500 6.47 1.18 20160328 002500 6.62 1.32 20160328 002500 6.65 1.19 20160328 002500 6.70 1.21 20160328 002500 6.74 1.24 20160328 002500 6.83 1.26 20160328 002500 6.86 1.33 20160328 002500 6.95 1.28 20160328 002500 7.05 1.31 20160328 002500 7.11 1.34 20160328 002500 7.13 1.26 20160328 002500 7.19 1.33 20160328 002500 7.32 1.35 20160328 002500 7.40 1.35 20160328 002500 7.50 1.29 20160328 002500 7.53 1.38 20160328 002500 7.66 1.36 20160328 002500 7.76 1.38 20160328 002500 7.83 1.31 20160328 002500 7.92 1.37 20160328 002500 8.04 1.37 20160328 002500 8.16 1.34 20160328 002500 8.24 1.38 20160328 002500 8.37 1.36 20160328 002500 8.47 1.36 20160328 002500 8.51 1.40 20160328 002500 8.66 1.36 20160328 002500 8.78 1.39 20160328 002500 8.80 1.41 20160328 002500 9.01 1.35 20160328 002500 9.15 1.42 20160328 002500 9.26 1.35 20160328 002500 9.63 1.35 20160328 002500 9.77 1.35 20160328 002500 9.79 1.35 20160328 002500 9.82 1.35 20160328 002500 9.83 1.35 20160328 002500 9.86 1.35 20160328 002500 9.91 1.36 20160328 002500 9.94 1.34 20160328 002600 1.76 1.34 20160328 002600 1.79 1.32 20160328 002600 1.84 1.36 20160328 002600 1.92 1.30 20160328 002600 2.04 1.38 20160328 002600 2.14 1.28 20160328 002600 2.21 1.34 20160328 002600 2.23 1.37 20160328 002600 2.25 1.39 20160328 002600 2.26 1.31 20160328 002600 2.30 1.40 20160328 002600 2.32 1.29 20160328 002600 2.35 1.42 20160328 002600 2.41 1.26 20160328 002600 2.46 1.45 20160328 002600 2.62 1.47 20160328 002600 2.68 1.43 20160328 002600 2.82 1.37 20160328 002600 2.83 1.36 20160328 002600 2.88 1.37 20160328 002600 2.95 1.38 20160328 002600 2.97 1.36 20160328 002600 3.04 1.43 20160328 002600 3.12 1.36 20160328 002600 3.14 1.38 20160328 002600 3.30 1.38 20160328 002600 3.30 1.41 20160328 002600 3.34 1.35 20160328 002600 3.51 1.39 20160328 002600 3.58 1.39 20160328 002600 3.61 1.33 20160328 002600 3.90 1.37 20160328 002600 3.96 1.31 20160328 002600 4.18 1.35 20160328 002600 4.21 1.32 20160328 002600 4.29 1.28 20160328 002600 4.44 1.29 20160328 002600 4.49 1.33 20160328 002600 4.58 1.27 20160328 002600 4.67 1.27 20160328 002600 4.82 1.31 20160328 002600 4.92 1.24 20160328 002600 4.98 1.25 20160328 002600 5.08 1.23 20160328 002600 5.20 1.29 20160328 002600 5.30 1.22 20160328 002600 5.36 1.23 20160328 002600 5.49 1.22 20160328 002600 5.60 1.27 20160328 002600 5.66 1.22 20160328 002600 5.78 1.21 20160328 002600 5.84 1.21 20160328 002600 5.90 1.24 20160328 002600 6.02 1.21 20160328 002600 6.11 1.19 20160328 002600 6.25 1.21 20160328 002600 6.31 1.22 20160328 002600 6.43 1.20 20160328 002600 6.48 1.21 20160328 002600 6.59 1.20 20160328 002600 6.85 1.23 20160328 002700 1.30 1.46 20160328 002700 1.32 1.44 20160328 002700 1.41 1.48 20160328 002700 1.54 1.42 20160328 002700 1.69 1.50 20160328 002700 1.84 1.41 20160328 002700 1.97 1.53 20160328 002700 2.03 1.44 20160328 002700 2.22 1.47 20160328 002700 2.34 1.55 20160328 002700 2.77 1.58 20160328 002700 2.80 1.49 20160328 002700 3.05 1.46 20160328 002700 3.12 1.59 20160328 002700 3.31 1.43 20160328 002700 3.31 1.56 20160328 002700 3.54 1.53 20160328 002700 3.56 1.41 20160328 002700 3.76 1.39 20160328 002700 3.81 1.50 20160328 002700 4.02 1.36 20160328 002700 4.17 1.47 20160328 002700 4.26 1.33 20160328 002700 4.43 1.45 20160328 002700 4.46 1.31 20160328 002700 4.70 1.28 20160328 002700 4.83 1.42 20160328 002700 5.00 1.27 20160328 002700 5.17 1.39 20160328 002700 5.43 1.27 20160328 002700 5.46 1.36 20160328 002700 5.78 1.27 20160328 002700 5.80 1.34 20160328 002700 5.93 1.34 20160328 002700 6.14 1.33 20160328 002700 6.23 1.28 20160328 002700 6.28 1.33 20160328 002700 6.48 1.33 20160328 002700 6.68 1.28 20160328 002700 6.73 1.33 20160328 002700 6.96 1.33 20160328 002700 7.13 1.28 20160328 002700 7.18 1.32 20160328 002700 7.44 1.32 20160328 002700 7.53 1.28 20160328 002700 7.54 1.32 20160328 002700 7.55 1.32 20160328 002700 7.57 1.32 20160328 002700 7.60 1.32 20160328 002700 7.63 1.32 20160328 002700 7.66 1.32 20160328 002700 7.70 1.31 20160328 002700 7.73 1.31 20160328 002700 7.78 1.31 20160328 002700 7.81 1.31 20160328 002700 7.88 1.31 20160328 002700 7.95 1.30 20160328 002700 8.00 1.28 20160328 002700 8.04 1.30 20160328 002700 8.12 1.30 20160328 002700 8.23 1.29 20160328 002700 8.34 1.29 20160328 002700 8.45 1.29 20160328 002700 8.50 1.28 20160328 002800 2.43 1.50 20160328 002800 2.68 1.53 20160328 002800 2.95 1.56 20160328 002800 3.13 1.58 20160328 002800 3.23 1.75 20160328 002800 3.24 1.74 20160328 002800 3.35 1.75 20160328 002800 3.40 1.73 20160328 002800 3.41 1.61 20160328 002800 3.49 1.75 20160328 002800 3.53 1.72 20160328 002800 3.55 1.62 20160328 002800 3.56 1.61 20160328 002800 3.57 1.60 20160328 002800 3.58 1.64 20160328 002800 3.61 1.59 20160328 002800 3.61 1.65 20160328 002800 3.63 1.74 20160328 002800 3.64 1.63 20160328 002800 3.67 1.58 20160328 002800 3.67 1.67 20160328 002800 3.71 1.70 20160328 002800 3.74 1.56 20160328 002800 3.75 1.67 20160328 002800 3.75 1.68 20160328 002800 3.79 1.66 20160328 002800 3.79 1.67 20160328 002800 3.79 1.74 20160328 002800 3.80 1.65 20160328 002800 3.80 1.66 20160328 002800 3.81 1.66 20160328 002800 3.82 1.59 20160328 002800 3.83 1.65 20160328 002800 3.87 1.69 20160328 002800 3.89 1.60 20160328 002800 3.94 1.74 20160328 002800 3.98 1.63 20160328 002800 4.07 1.65 20160328 002800 4.07 1.67 20160328 002800 4.10 1.74 20160328 002800 4.17 1.67 20160328 002800 4.24 1.65 20160328 002800 4.25 1.68 20160328 002800 4.29 1.73 20160328 002800 4.36 1.70 20160328 002800 4.42 1.64 20160328 002800 4.45 1.72 20160328 002800 4.46 1.73 20160328 002800 4.64 1.62 20160328 002800 4.73 1.63 20160328 002800 4.83 1.81 20160328 002800 4.85 1.65 20160328 002800 4.94 1.81 20160328 002800 4.98 1.67 20160328 002800 5.07 1.81 20160328 002800 5.09 1.69 20160328 002800 5.20 1.71 20160328 002800 5.24 1.80 20160328 002800 5.31 1.73 20160328 002800 5.39 1.80 20160328 002800 5.42 1.76 20160328 002800 5.51 1.78 20160328 002800 5.59 1.80 20160328 002900 0.14 1.85 20160328 002900 0.20 1.86 20160328 002900 0.40 1.83 20160328 002900 0.44 1.88 20160328 002900 0.73 1.89 20160328 002900 1.02 1.91 20160328 002900 1.32 1.92 20160328 002900 1.35 1.88 20160328 002900 1.37 1.87 20160328 002900 1.37 1.88 20160328 002900 1.39 1.87 20160328 002900 1.39 1.88 20160328 002900 1.44 1.89 20160328 002900 1.48 1.87 20160328 002900 1.49 1.89 20160328 002900 1.52 1.84 20160328 002900 1.55 1.83 20160328 002900 1.55 1.86 20160328 002900 1.55 1.87 20160328 002900 1.56 1.89 20160328 002900 1.56 1.92 20160328 002900 1.57 1.90 20160328 002900 1.57 1.93 20160328 002900 1.59 1.89 20160328 002900 1.60 1.80 20160328 002900 1.61 1.82 20160328 002900 1.61 1.88 20160328 002900 1.62 1.87 20160328 002900 1.64 1.87 20160328 002900 1.69 1.78 20160328 002900 1.69 1.80 20160328 002900 1.70 1.85 20160328 002900 1.72 1.83 20160328 002900 1.75 1.79 20160328 002900 1.77 1.82 20160328 002900 1.86 1.86 20160328 002900 2.11 1.86 20160328 002900 2.33 1.86 20160328 002900 2.65 1.86 20160328 002900 2.89 1.85 20160328 002900 3.21 1.85 20160328 002900 3.58 1.85 20160328 002900 3.81 1.85 20160328 002900 3.94 1.84 20160328 002900 3.95 1.84 20160328 002900 4.07 1.84 20160328 002900 4.18 1.83 20160328 002900 4.19 1.83 20160328 002900 4.29 1.83 20160328 002900 4.30 1.83 20160328 002900 4.38 1.83 20160328 002900 4.46 1.83 20160328 002900 4.47 1.83 20160328 002900 4.49 1.83 20160328 002900 4.50 1.83 20160328 002900 4.51 1.82 20160328 002900 4.52 1.82 20160328 002900 4.53 1.82 20160328 002900 4.54 1.82 20160328 002900 4.55 1.82 20160328 002900 4.58 1.81 20160328 002900 4.65 1.81 20160328 002900 4.72 1.81 20160328 003000 0.62 1.81 20160328 003000 0.93 1.80 20160328 003000 10.09 1.24 20160328 003000 10.76 1.25 20160328 003000 11.31 1.26 20160328 003000 12.00 1.26 20160328 003000 12.68 1.27 20160328 003000 13.39 1.28 20160328 003000 1.34 1.79 20160328 003000 14.00 1.28 20160328 003000 14.70 1.29 20160328 003000 15.44 1.30 20160328 003000 15.72 1.32 20160328 003000 15.93 1.35 20160328 003000 16.22 1.38 20160328 003000 16.48 1.41 20160328 003000 16.80 1.44 20160328 003000 17.21 1.47 20160328 003000 17.25 1.52 20160328 003000 17.54 1.50 20160328 003000 17.94 1.53 20160328 003000 1.82 1.78 20160328 003000 18.31 1.56 20160328 003000 2.28 1.77 20160328 003000 2.83 1.76 20160328 003000 3.42 1.76 20160328 003000 3.90 1.75 20160328 003000 4.51 1.75 20160328 003000 5.13 1.74 20160328 003000 5.39 1.42 20160328 003000 5.46 1.43 20160328 003000 5.56 1.73 20160328 003000 5.74 1.44 20160328 003000 5.75 1.72 20160328 003000 5.91 1.40 20160328 003000 5.98 1.70 20160328 003000 6.04 1.46 20160328 003000 6.21 1.68 20160328 003000 6.31 1.48 20160328 003000 6.44 1.66 20160328 003000 6.46 1.38 20160328 003000 6.63 1.50 20160328 003000 6.63 1.65 20160328 003000 6.86 1.63 20160328 003000 6.98 1.36 20160328 003000 6.99 1.52 20160328 003000 7.09 1.61 20160328 003000 7.28 1.59 20160328 003000 7.42 1.58 20160328 003000 7.43 1.54 20160328 003000 7.44 1.34 20160328 003000 7.51 1.57 20160328 003000 7.61 1.57 20160328 003000 7.67 1.57 20160328 003000 7.70 1.55 20160328 003000 7.75 1.57 20160328 003000 7.87 1.57 20160328 003000 7.91 1.57 20160328 003000 7.99 1.32 20160328 003000 8.04 1.57 20160328 003000 8.10 1.57 20160328 003000 8.52 1.29 20160328 003000 8.97 1.28 20160328 003000 9.49 1.25 20160328 003100 10.49 1.22 20160328 003100 10.98 1.26 20160328 003100 11.64 1.28 20160328 003100 12.03 1.31 20160328 003100 12.41 2.26 20160328 003100 12.43 2.31 20160328 003100 12.46 2.21 20160328 003100 12.52 2.36 20160328 003100 12.63 2.15 20160328 003100 12.73 2.42 20160328 003100 12.85 2.09 20160328 003100 12.91 1.35 20160328 003100 12.94 1.32 20160328 003100 12.95 2.46 20160328 003100 13.23 2.07 20160328 003100 13.33 2.52 20160328 003100 14.01 2.10 20160328 003100 14.08 1.39 20160328 003100 14.25 2.57 20160328 003100 14.30 1.37 20160328 003100 14.77 2.12 20160328 003100 15.09 2.62 20160328 003100 15.17 1.44 20160328 003100 15.50 1.41 20160328 003100 15.56 2.15 20160328 003100 16.08 2.68 20160328 003100 16.16 1.47 20160328 003100 16.23 2.17 20160328 003100 16.97 1.45 20160328 003100 17.04 2.20 20160328 003100 17.40 1.36 20160328 003100 17.57 1.41 20160328 003100 17.76 1.38 20160328 003100 17.82 1.46 20160328 003100 17.85 2.23 20160328 003100 18.05 1.52 20160328 003100 18.06 1.40 20160328 003100 18.38 1.58 20160328 003100 18.39 1.42 20160328 003100 18.49 1.51 20160328 003100 18.52 2.26 20160328 003100 18.62 1.63 20160328 003100 18.74 1.44 20160328 003100 18.98 1.69 20160328 003100 19.11 1.47 20160328 003100 19.34 2.28 20160328 003100 19.35 1.74 20160328 003100 19.44 2.16 20160328 003100 19.45 2.11 20160328 003100 19.47 2.21 20160328 003100 19.48 1.49 20160328 003100 19.50 2.06 20160328 003100 19.53 2.26 20160328 003100 19.59 2.00 20160328 003100 19.69 1.96 20160328 003100 19.70 1.80 20160328 003100 19.79 1.54 20160328 003100 19.85 1.90 20160328 003100 19.89 1.52 20160328 003100 20.02 1.85 20160328 003100 20.34 1.55 20160328 003100 9.59 1.19 20160328 003100 9.89 1.21 20160328 003200 17.04 2.74 20160328 003200 18.04 2.79 20160328 003200 18.80 2.84 20160328 003200 19.79 2.90 20160328 003200 20.67 2.95 20160328 003200 21.36 2.99 20160328 003200 21.86 3.03 20160328 003200 22.30 3.07 20160328 003200 22.80 3.10 20160328 003200 23.33 3.13 20160328 003200 23.91 3.17 20160328 003200 24.62 3.21 20160328 003200 24.73 3.91 20160328 003200 24.73 3.94 20160328 003200 24.87 3.91 20160328 003200 24.91 3.86 20160328 003200 24.91 3.89 20160328 003200 25.07 3.89 20160328 003200 25.09 3.85 20160328 003200 25.15 3.24 20160328 003200 25.27 3.79 20160328 003200 25.27 3.83 20160328 003200 25.45 3.77 20160328 003200 25.45 3.88 20160328 003200 25.57 3.86 20160328 003200 25.63 3.72 20160328 003200 25.63 3.75 20160328 003200 25.75 3.83 20160328 003200 25.81 3.27 20160328 003200 25.85 3.72 20160328 003200 25.88 3.72 20160328 003200 26.13 3.83 20160328 003200 26.14 3.72 20160328 003200 26.30 3.81 20160328 003200 26.42 3.73 20160328 003200 26.45 3.31 20160328 003200 26.47 3.73 20160328 003200 26.62 3.81 20160328 003200 26.68 3.35 20160328 003200 26.75 3.75 20160328 003200 26.75 3.79 20160328 003200 26.78 3.74 20160328 003200 26.93 3.73 20160328 003200 26.96 3.38 20160328 003200 27.04 3.70 20160328 003200 27.12 3.75 20160328 003200 27.20 3.42 20160328 003200 27.21 3.75 20160328 003200 27.22 3.67 20160328 003200 27.46 3.45 20160328 003200 27.53 3.66 20160328 003200 27.72 3.80 20160328 003200 27.75 3.49 20160328 003200 27.77 3.64 20160328 003200 28.03 3.52 20160328 003200 28.14 3.63 20160328 003200 28.31 3.56 20160328 003200 28.41 3.88 20160328 003200 28.53 3.61 20160328 003200 28.67 3.60 20160328 003200 28.83 3.94 20160328 003200 29.48 4.01 20160328 003200 29.91 4.07 20160328 003200 30.65 4.16 20160328 003300 15.35 1.74 20160328 003300 15.36 1.74 20160328 003300 15.44 1.74 20160328 003300 15.56 1.74 20160328 003300 15.73 1.74 20160328 003300 16.03 1.74 20160328 003300 16.29 1.74 20160328 003300 16.81 1.75 20160328 003300 17.16 1.75 20160328 003300 17.22 1.78 20160328 003300 17.55 1.85 20160328 003300 17.65 1.90 20160328 003300 17.72 1.94 20160328 003300 18.07 2.01 20160328 003300 18.23 2.06 20160328 003300 18.35 2.10 20160328 003300 18.73 2.16 20160328 003300 18.95 2.22 20160328 003300 19.66 2.34 20160328 003300 20.40 2.46 20160328 003300 21.20 2.58 20160328 003300 22.04 2.71 20160328 003300 22.85 2.82 20160328 003300 23.76 2.95 20160328 003300 24.77 3.08 20160328 003300 25.09 4.19 20160328 003300 25.13 4.12 20160328 003300 25.16 3.42 20160328 003300 25.16 3.46 20160328 003300 25.16 4.04 20160328 003300 25.17 3.39 20160328 003300 25.18 3.97 20160328 003300 25.19 3.50 20160328 003300 25.21 3.90 20160328 003300 25.22 3.36 20160328 003300 25.22 3.82 20160328 003300 25.24 3.60 20160328 003300 25.25 3.32 20160328 003300 25.25 3.54 20160328 003300 25.25 3.68 20160328 003300 25.26 3.74 20160328 003300 25.35 3.29 20160328 003300 25.47 3.26 20160328 003300 25.54 3.25 20160328 003300 25.69 3.25 20160328 003300 25.74 3.21 20160328 003300 25.75 3.26 20160328 003300 25.84 4.22 20160328 003300 25.89 3.26 20160328 003300 26.02 3.27 20160328 003300 26.09 3.27 20160328 003300 26.20 3.28 20160328 003300 26.32 3.29 20160328 003300 26.38 3.29 20160328 003300 26.74 4.25 20160328 003300 27.63 4.28 20160328 003300 28.51 4.30 20160328 003300 29.22 4.32 20160328 003300 30.11 4.34 20160328 003300 30.96 4.36 20160328 003300 31.31 4.24 20160328 003300 31.69 4.38 20160328 003300 31.77 4.31 20160328 003300 32.30 4.38 20160328 003400 10.02 2.45 20160328 003400 10.27 1.34 20160328 003400 10.27 2.46 20160328 003400 10.74 1.38 20160328 003400 11.23 1.44 20160328 003400 11.87 1.49 20160328 003400 1.19 1.64 20160328 003400 12.43 1.53 20160328 003400 13.05 1.58 20160328 003400 13.75 1.63 20160328 003400 1.42 1.74 20160328 003400 14.35 1.67 20160328 003400 15.03 1.72 20160328 003400 1.99 1.57 20160328 003400 2.45 1.83 20160328 003400 2.89 0.46 20160328 003400 2.92 0.45 20160328 003400 2.93 0.43 20160328 003400 3.09 0.43 20160328 003400 3.21 0.41 20160328 003400 3.28 0.45 20160328 003400 3.28 1.48 20160328 003400 3.34 0.46 20160328 003400 3.38 1.90 20160328 003400 3.51 0.47 20160328 003400 3.54 0.39 20160328 003400 3.58 0.38 20160328 003400 3.91 0.52 20160328 003400 4.20 0.48 20160328 003400 4.26 0.58 20160328 003400 4.29 1.97 20160328 003400 4.65 0.63 20160328 003400 4.73 1.37 20160328 003400 4.89 0.57 20160328 003400 4.94 2.03 20160328 003400 5.36 0.67 20160328 003400 5.51 0.68 20160328 003400 5.65 2.09 20160328 003400 5.95 1.30 20160328 003400 6.14 0.80 20160328 003400 6.23 0.73 20160328 003400 6.37 2.14 20160328 003400 6.86 0.78 20160328 003400 6.88 0.91 20160328 003400 7.13 2.20 20160328 003400 7.46 1.20 20160328 003400 7.66 1.02 20160328 003400 7.87 0.83 20160328 003400 7.94 2.27 20160328 003400 8.35 1.08 20160328 003400 8.38 1.06 20160328 003400 8.40 1.11 20160328 003400 8.46 1.13 20160328 003400 8.47 1.03 20160328 003400 8.50 1.00 20160328 003400 8.61 1.13 20160328 003400 8.68 0.97 20160328 003400 8.70 2.33 20160328 003400 8.75 0.88 20160328 003400 8.92 0.94 20160328 003400 9.04 0.91 20160328 003400 9.45 1.24 20160328 003400 9.57 2.40 20160328 003500 10.02 2.22 20160328 003500 10.28 2.44 20160328 003500 10.53 2.30 20160328 003500 10.68 2.41 20160328 003500 10.71 2.23 20160328 003500 11.17 2.32 20160328 003500 11.25 2.39 20160328 003500 11.26 2.23 20160328 003500 11.87 2.36 20160328 003500 12.00 2.24 20160328 003500 12.02 2.35 20160328 003500 12.39 2.35 20160328 003500 12.77 2.69 20160328 003500 12.79 2.24 20160328 003500 12.91 2.38 20160328 003500 13.11 2.32 20160328 003500 13.37 2.25 20160328 003500 13.74 2.40 20160328 003500 13.77 2.30 20160328 003500 14.21 2.25 20160328 003500 14.21 2.68 20160328 003500 14.42 2.27 20160328 003500 14.68 2.43 20160328 003500 15.09 2.25 20160328 003500 15.30 2.46 20160328 003500 15.44 2.68 20160328 003500 15.62 2.48 20160328 003500 15.90 2.51 20160328 003500 16.17 2.54 20160328 003500 16.56 2.57 20160328 003500 16.76 2.68 20160328 003500 16.77 2.59 20160328 003500 17.05 2.62 20160328 003500 17.44 2.65 20160328 003500 17.64 2.67 20160328 003500 4.02 2.43 20160328 003500 4.09 2.44 20160328 003500 4.46 2.43 20160328 003500 4.59 2.45 20160328 003500 5.05 2.43 20160328 003500 5.13 2.45 20160328 003500 5.43 2.43 20160328 003500 5.74 2.45 20160328 003500 5.92 2.42 20160328 003500 6.50 2.46 20160328 003500 6.55 2.42 20160328 003500 7.08 2.42 20160328 003500 7.28 2.46 20160328 003500 7.52 2.42 20160328 003500 8.14 2.46 20160328 003500 8.19 2.42 20160328 003500 8.47 2.42 20160328 003500 8.58 2.42 20160328 003500 8.82 2.43 20160328 003500 8.88 2.46 20160328 003500 9.02 2.43 20160328 003500 9.05 2.22 20160328 003500 9.20 2.43 20160328 003500 9.33 2.24 20160328 003500 9.37 2.21 20160328 003500 9.46 2.44 20160328 003500 9.73 2.45 20160328 003500 9.75 2.46 20160328 003500 9.85 2.27 20160328 003600 10.76 3.11 20160328 003600 11.32 2.69 20160328 003600 13.46 3.15 20160328 003600 16.20 3.18 20160328 003600 18.18 2.76 20160328 003600 18.45 3.21 20160328 003600 18.58 2.84 20160328 003600 18.93 2.91 20160328 003600 19.26 3.23 20160328 003600 19.28 2.98 20160328 003600 19.30 3.21 20160328 003600 19.35 3.24 20160328 003600 19.42 3.20 20160328 003600 19.56 3.25 20160328 003600 19.64 3.18 20160328 003600 19.70 3.06 20160328 003600 19.87 3.25 20160328 003600 19.93 3.16 20160328 003600 20.06 3.13 20160328 003600 20.18 3.26 20160328 003600 20.22 3.26 20160328 003600 20.26 3.26 20160328 003600 20.34 3.26 20160328 003600 20.38 3.26 20160328 003600 20.44 3.26 20160328 003600 20.69 3.26 20160328 003600 21.00 3.25 20160328 003600 21.15 3.24 20160328 003600 21.32 3.25 20160328 003600 2.97 2.93 20160328 003600 3.05 2.94 20160328 003600 3.08 2.92 20160328 003600 3.19 2.95 20160328 003600 3.19 3.00 20160328 003600 3.28 2.91 20160328 003600 3.40 2.95 20160328 003600 3.46 2.96 20160328 003600 3.51 2.90 20160328 003600 3.52 2.97 20160328 003600 3.56 2.97 20160328 003600 3.58 2.98 20160328 003600 3.61 2.99 20160328 003600 3.62 2.98 20160328 003600 3.63 2.98 20160328 003600 3.63 2.99 20160328 003600 3.89 2.89 20160328 003600 3.93 3.03 20160328 003600 4.25 2.88 20160328 003600 4.63 2.87 20160328 003600 4.77 2.84 20160328 003600 4.88 2.82 20160328 003600 5.00 2.80 20160328 003600 5.07 2.78 20160328 003600 5.24 2.76 20160328 003600 5.42 2.74 20160328 003600 5.54 2.73 20160328 003600 5.78 2.71 20160328 003600 6.00 3.06 20160328 003600 6.02 2.69 20160328 003600 7.34 2.69 20160328 003600 8.10 3.08 20160328 003600 8.77 2.69 20160328 003600 9.99 2.69 20160328 003700 10.05 2.81 20160328 003700 10.26 2.83 20160328 003700 10.40 2.50 20160328 003700 10.42 2.85 20160328 003700 10.58 2.87 20160328 003700 10.76 2.89 20160328 003700 11.13 2.51 20160328 003700 12.02 2.51 20160328 003700 12.94 2.51 20160328 003700 1.34 2.39 20160328 003700 13.72 2.52 20160328 003700 1.37 2.39 20160328 003700 14.67 2.52 20160328 003700 15.61 2.53 20160328 003700 16.43 2.53 20160328 003700 1.68 2.39 20160328 003700 1.69 2.39 20160328 003700 17.11 2.56 20160328 003700 17.45 2.63 20160328 003700 17.84 2.70 20160328 003700 2.14 2.39 20160328 003700 2.23 2.38 20160328 003700 2.41 2.40 20160328 003700 2.68 2.41 20160328 003700 2.88 2.39 20160328 003700 2.91 2.42 20160328 003700 3.19 2.42 20160328 003700 3.45 2.39 20160328 003700 3.47 2.43 20160328 003700 3.76 2.44 20160328 003700 4.00 2.44 20160328 003700 4.16 2.38 20160328 003700 4.28 2.45 20160328 003700 4.42 2.51 20160328 003700 4.43 2.48 20160328 003700 4.43 2.54 20160328 003700 4.45 2.46 20160328 003700 4.47 2.57 20160328 003700 4.54 2.60 20160328 003700 4.65 2.63 20160328 003700 4.78 2.66 20160328 003700 4.84 2.38 20160328 003700 4.96 2.70 20160328 003700 5.23 2.40 20160328 003700 5.27 2.71 20160328 003700 5.68 2.72 20160328 003700 5.73 2.41 20160328 003700 6.18 2.72 20160328 003700 6.25 2.42 20160328 003700 6.69 2.72 20160328 003700 6.79 2.43 20160328 003700 7.15 2.72 20160328 003700 7.26 2.44 20160328 003700 7.58 2.72 20160328 003700 7.82 2.46 20160328 003700 8.09 2.73 20160328 003700 8.39 2.47 20160328 003700 8.56 2.73 20160328 003700 8.88 2.48 20160328 003700 9.00 2.73 20160328 003700 9.36 2.75 20160328 003700 9.55 2.50 20160328 003700 9.63 2.77 20160328 003700 9.82 2.79 20160328 003800 10.86 2.90 20160328 003800 11.08 2.91 20160328 003800 11.30 2.21 20160328 003800 11.37 2.92 20160328 003800 11.69 2.93 20160328 003800 12.05 2.94 20160328 003800 12.42 2.95 20160328 003800 12.81 2.96 20160328 003800 13.23 2.97 20160328 003800 13.65 2.98 20160328 003800 13.88 2.22 20160328 003800 14.34 2.99 20160328 003800 15.94 3.00 20160328 003800 16.13 2.23 20160328 003800 18.02 2.99 20160328 003800 18.58 2.23 20160328 003800 19.89 2.99 20160328 003800 21.32 2.24 20160328 003800 21.34 2.99 20160328 003800 23.06 2.98 20160328 003800 24.11 2.25 20160328 003800 25.06 2.97 20160328 003800 25.83 2.27 20160328 003800 26.34 2.96 20160328 003800 27.88 2.95 20160328 003800 27.90 2.31 20160328 003800 29.55 2.94 20160328 003800 29.68 2.34 20160328 003800 31.54 2.37 20160328 003800 31.68 2.93 20160328 003800 3.30 2.22 20160328 003800 33.74 2.40 20160328 003800 33.74 2.91 20160328 003800 35.79 2.89 20160328 003800 35.97 2.43 20160328 003800 37.39 2.88 20160328 003800 37.94 2.46 20160328 003800 39.40 2.86 20160328 003800 3.98 2.20 20160328 003800 39.84 2.49 20160328 003800 41.93 2.85 20160328 003800 41.99 2.52 20160328 003800 43.11 2.53 20160328 003800 43.49 2.84 20160328 003800 44.11 2.53 20160328 003800 44.98 2.53 20160328 003800 45.45 2.83 20160328 003800 45.88 2.54 20160328 003800 46.51 2.81 20160328 003800 46.95 2.54 20160328 003800 47.24 2.77 20160328 003800 47.37 2.75 20160328 003800 47.70 2.71 20160328 003800 48.06 2.54 20160328 003800 48.12 2.68 20160328 003800 48.47 2.65 20160328 003800 49.05 2.55 20160328 003800 49.37 2.62 20160328 003800 49.99 2.59 20160328 003800 50.00 2.55 20160328 003800 50.54 2.56 20160328 003800 5.12 2.20 20160328 003800 6.92 2.20 20160328 003800 8.84 2.21 20160328 003900 10.00 2.53 20160328 003900 10.71 2.54 20160328 003900 11.57 2.56 20160328 003900 11.96 2.58 20160328 003900 12.07 2.60 20160328 003900 12.11 2.59 20160328 003900 12.20 2.61 20160328 003900 12.32 2.62 20160328 003900 12.42 2.63 20160328 003900 12.49 2.65 20160328 003900 12.51 2.64 20160328 003900 12.57 2.65 20160328 003900 12.71 2.64 20160328 003900 12.89 2.63 20160328 003900 13.07 2.61 20160328 003900 13.31 2.60 20160328 003900 13.55 2.58 20160328 003900 13.82 2.57 20160328 003900 14.17 2.55 20160328 003900 14.57 2.53 20160328 003900 14.95 2.51 20160328 003900 16.13 2.54 20160328 003900 17.29 2.58 20160328 003900 18.32 2.61 20160328 003900 19.58 2.65 20160328 003900 20.85 2.69 20160328 003900 21.95 2.72 20160328 003900 23.27 2.76 20160328 003900 24.50 2.81 20160328 003900 2.46 2.28 20160328 003900 2.52 2.31 20160328 003900 25.54 2.83 20160328 003900 26.29 2.82 20160328 003900 2.68 2.25 20160328 003900 27.03 2.81 20160328 003900 27.66 2.81 20160328 003900 28.39 2.80 20160328 003900 29.03 2.80 20160328 003900 29.66 2.80 20160328 003900 30.39 2.80 20160328 003900 3.10 2.34 20160328 003900 31.12 2.79 20160328 003900 31.61 2.79 20160328 003900 31.96 2.79 20160328 003900 32.30 2.80 20160328 003900 32.52 2.80 20160328 003900 32.87 2.80 20160328 003900 33.20 2.81 20160328 003900 33.49 2.81 20160328 003900 33.82 2.82 20160328 003900 34.15 2.83 20160328 003900 34.25 2.84 20160328 003900 34.32 2.85 20160328 003900 34.39 2.87 20160328 003900 3.93 2.37 20160328 003900 4.73 2.40 20160328 003900 5.73 2.43 20160328 003900 6.35 2.45 20160328 003900 6.80 2.46 20160328 003900 7.38 2.47 20160328 003900 8.02 2.49 20160328 003900 8.63 2.50 20160328 003900 9.21 2.51 20160328 004000 13.43 2.86 20160328 004000 13.44 2.70 20160328 004000 13.49 2.56 20160328 004000 13.64 2.39 20160328 004000 13.69 2.99 20160328 004000 13.86 2.22 20160328 004000 14.79 2.97 20160328 004000 16.12 2.95 20160328 004000 17.47 2.93 20160328 004000 17.66 2.46 20160328 004000 17.96 2.48 20160328 004000 18.24 2.49 20160328 004000 18.60 2.91 20160328 004000 18.62 2.51 20160328 004000 18.66 2.47 20160328 004000 19.04 2.54 20160328 004000 19.44 2.55 20160328 004000 19.71 2.48 20160328 004000 19.90 2.58 20160328 004000 19.95 2.89 20160328 004000 20.44 2.60 20160328 004000 20.92 2.62 20160328 004000 20.95 2.50 20160328 004000 21.29 2.87 20160328 004000 21.37 2.65 20160328 004000 21.52 2.68 20160328 004000 21.66 2.71 20160328 004000 21.82 2.74 20160328 004000 21.89 2.78 20160328 004000 21.96 2.80 20160328 004000 22.05 2.83 20160328 004000 22.14 2.87 20160328 004000 22.15 2.51 20160328 004000 22.22 2.89 20160328 004000 22.39 2.90 20160328 004000 22.41 2.85 20160328 004000 22.64 2.89 20160328 004000 22.86 2.88 20160328 004000 23.13 2.87 20160328 004000 23.18 2.52 20160328 004000 23.41 2.85 20160328 004000 23.64 2.85 20160328 004000 23.73 2.83 20160328 004000 23.94 2.84 20160328 004000 24.24 2.83 20160328 004000 24.41 2.54 20160328 004000 24.51 2.82 20160328 004000 25.63 2.56 20160328 004000 26.84 2.58 20160328 004000 27.85 2.60 20160328 004000 28.68 2.65 20160328 004000 29.51 2.69 20160328 004000 30.19 2.72 20160328 004000 31.02 2.77 20160328 004000 31.84 2.81 20160328 004000 32.52 2.84 20160328 004000 33.32 2.88 20160328 004000 34.12 2.91 20160328 004000 34.42 2.88 20160328 004000 34.48 2.89 20160328 004000 34.53 2.90 20160328 004000 34.58 2.91 20160328 004000 34.62 2.92 20160328 004000 34.64 2.93 20160328 004100 13.61 2.34 20160328 004100 13.66 2.23 20160328 004100 13.79 2.14 20160328 004100 13.97 2.04 20160328 004100 14.02 2.49 20160328 004100 14.10 2.07 20160328 004100 14.14 1.96 20160328 004100 14.36 1.87 20160328 004100 14.36 2.60 20160328 004100 14.45 1.90 20160328 004100 14.60 1.78 20160328 004100 14.76 2.74 20160328 004100 14.80 1.71 20160328 004100 14.90 1.72 20160328 004100 15.06 1.63 20160328 004100 15.17 2.89 20160328 004100 15.34 1.56 20160328 004100 15.50 3.00 20160328 004100 15.90 3.14 20160328 004100 16.30 3.28 20160328 004100 16.63 3.40 20160328 004100 17.31 3.59 20160328 004100 18.52 3.88 20160328 004100 19.55 4.12 20160328 004100 20.79 4.41 20160328 004100 22.02 7.77 20160328 004100 22.07 4.69 20160328 004100 22.31 7.71 20160328 004100 22.48 7.79 20160328 004100 22.60 7.65 20160328 004100 22.84 7.61 20160328 004100 23.05 7.82 20160328 004100 23.14 7.55 20160328 004100 23.17 4.92 20160328 004100 23.44 7.49 20160328 004100 23.66 7.86 20160328 004100 23.70 7.44 20160328 004100 24.18 7.89 20160328 004100 24.49 5.20 20160328 004100 24.81 7.92 20160328 004100 25.46 7.96 20160328 004100 25.81 5.48 20160328 004100 26.02 8.00 20160328 004100 26.70 8.04 20160328 004100 26.92 5.71 20160328 004100 27.36 8.07 20160328 004100 27.76 8.02 20160328 004100 27.84 5.95 20160328 004100 28.25 7.95 20160328 004100 28.36 6.15 20160328 004100 28.76 7.89 20160328 004100 28.79 6.31 20160328 004100 29.21 7.83 20160328 004100 29.30 6.51 20160328 004100 29.75 7.76 20160328 004100 29.81 6.71 20160328 004100 30.22 6.88 20160328 004100 30.30 7.69 20160328 004100 30.71 7.08 20160328 004100 30.78 7.64 20160328 004100 31.20 7.28 20160328 004100 31.36 7.56 20160328 004100 31.59 7.45 20160328 004200 10.92 3.31 20160328 004200 11.24 3.44 20160328 004200 11.41 3.30 20160328 004200 11.84 3.29 20160328 004200 12.19 3.65 20160328 004200 12.35 3.28 20160328 004200 12.87 3.27 20160328 004200 13.32 3.27 20160328 004200 13.33 3.90 20160328 004200 13.83 3.26 20160328 004200 14.35 3.24 20160328 004200 14.49 4.15 20160328 004200 14.78 3.24 20160328 004200 14.88 4.36 20160328 004200 14.95 3.25 20160328 004200 14.95 3.28 20160328 004200 14.95 3.31 20160328 004200 14.96 4.26 20160328 004200 14.97 3.34 20160328 004200 15.00 3.36 20160328 004200 15.02 4.17 20160328 004200 15.03 3.39 20160328 004200 15.07 4.07 20160328 004200 15.08 3.43 20160328 004200 15.13 3.45 20160328 004200 15.14 3.96 20160328 004200 15.17 3.87 20160328 004200 15.19 3.77 20160328 004200 15.19 4.50 20160328 004200 15.20 3.48 20160328 004200 15.21 3.57 20160328 004200 15.21 3.66 20160328 004200 15.44 4.62 20160328 004200 15.45 4.36 20160328 004200 15.76 4.75 20160328 004200 16.05 4.89 20160328 004200 16.32 5.00 20160328 004200 16.62 4.60 20160328 004200 16.67 5.13 20160328 004200 17.03 5.26 20160328 004200 17.33 5.36 20160328 004200 17.65 5.49 20160328 004200 17.68 5.59 20160328 004200 17.73 5.68 20160328 004200 17.78 4.85 20160328 004200 17.79 5.80 20160328 004200 17.86 5.91 20160328 004200 17.91 6.00 20160328 004200 17.98 6.11 20160328 004200 17.98 6.20 20160328 004200 18.05 6.31 20160328 004200 18.71 5.05 20160328 004200 19.88 5.30 20160328 004200 20.62 5.54 20160328 004200 21.04 5.72 20160328 004200 21.54 5.95 20160328 004200 22.05 6.18 20160328 004200 22.47 6.37 20160328 004200 22.98 6.60 20160328 004200 23.49 6.83 20160328 004200 23.92 7.02 20160328 004200 24.00 7.39 20160328 004200 24.31 7.33 20160328 004200 24.44 7.25 20160328 004300 15.45 5.86 20160328 004300 15.54 5.90 20160328 004300 15.61 5.94 20160328 004300 15.68 5.98 20160328 004300 15.77 6.02 20160328 004300 15.78 5.86 20160328 004300 15.84 6.06 20160328 004300 15.96 6.10 20160328 004300 16.04 6.14 20160328 004300 16.12 6.18 20160328 004300 16.24 6.21 20160328 004300 16.42 6.24 20160328 004300 16.49 5.88 20160328 004300 16.58 6.25 20160328 004300 16.77 6.28 20160328 004300 16.99 6.30 20160328 004300 17.18 6.32 20160328 004300 17.21 5.90 20160328 004300 17.47 6.34 20160328 004300 17.74 6.36 20160328 004300 17.79 5.91 20160328 004300 17.99 6.38 20160328 004300 18.52 5.93 20160328 004300 19.26 5.95 20160328 004300 19.88 5.97 20160328 004300 20.60 5.98 20160328 004300 21.36 6.00 20160328 004300 21.98 6.09 20160328 004300 22.72 6.21 20160328 004300 23.44 6.34 20160328 004300 24.05 6.44 20160328 004300 24.78 6.57 20160328 004300 25.48 6.70 20160328 004300 26.06 6.81 20160328 004300 26.79 6.93 20160328 004300 27.40 7.03 20160328 004300 28.00 7.16 20160328 004300 28.62 7.30 20160328 004300 29.16 7.42 20160328 004300 29.80 7.56 20160328 004300 30.48 7.70 20160328 004300 31.06 7.83 20160328 004300 31.78 7.97 20160328 004300 32.51 8.12 20160328 004300 33.13 8.25 20160328 004300 33.70 8.35 20160328 004300 34.26 8.46 20160328 004300 34.73 8.56 20160328 004300 35.27 8.67 20160328 004300 35.82 8.78 20160328 004300 36.26 8.88 20160328 004300 36.78 9.00 20160328 004300 37.22 9.10 20160328 004300 37.67 9.20 20160328 004300 37.71 9.23 20160328 004300 37.76 9.26 20160328 004300 37.83 9.29 20160328 004300 37.87 9.31 20160328 004300 37.92 9.34 20160328 004300 37.94 9.36 20160328 004300 38.01 9.38 20160328 004300 38.05 9.40 20160328 004300 38.10 9.37 20160328 004400 37.24 6.37 20160328 004400 37.50 6.71 20160328 004400 37.71 6.99 20160328 004400 38.02 7.34 20160328 004400 38.15 9.33 20160328 004400 38.28 9.30 20160328 004400 38.32 7.69 20160328 004400 38.43 9.27 20160328 004400 38.61 7.98 20160328 004400 38.68 9.24 20160328 004400 38.94 8.32 20160328 004400 38.97 9.21 20160328 004400 39.30 9.19 20160328 004400 39.33 8.68 20160328 004400 39.63 8.97 20160328 004400 39.66 9.16 20160328 005700 19.51 2.62 20160328 005700 19.63 2.62 20160328 005700 19.72 2.64 20160328 005700 19.74 2.62 20160328 005700 19.87 2.65 20160328 005700 19.90 2.61 20160328 005700 20.09 2.61 20160328 005700 20.09 2.66 20160328 005700 20.29 2.67 20160328 005700 20.51 2.68 20160328 005700 20.54 2.95 20160328 005700 20.60 2.94 20160328 005700 20.73 2.69 20160328 005700 20.77 2.92 20160328 005700 20.87 2.96 20160328 005700 20.92 2.90 20160328 005700 20.93 2.70 20160328 005700 21.02 2.87 20160328 005700 21.12 2.85 20160328 005700 21.15 2.71 20160328 005700 21.19 2.82 20160328 005700 21.25 2.79 20160328 005700 21.28 2.97 20160328 005700 21.32 2.76 20160328 005700 21.33 2.73 20160328 005700 21.68 2.97 20160328 005700 22.19 2.98 20160328 005700 22.69 2.99 20160328 005700 23.35 2.99 20160328 005700 24.07 3.00 20160328 005700 24.75 3.01 20160328 005700 25.48 3.01 20160328 005700 26.22 3.00 20160328 005700 26.86 2.98 20160328 005700 27.60 2.97 20160328 005700 28.26 2.95 20160328 005700 28.81 2.21 20160328 005700 29.47 2.27 20160328 005700 29.66 2.91 20160328 005700 30.26 2.33 20160328 005700 30.26 2.89 20160328 005700 31.03 2.39 20160328 005700 31.08 2.88 20160328 005700 31.73 2.44 20160328 005700 31.90 2.86 20160328 005700 32.46 2.85 20160328 005700 32.57 2.50 20160328 005700 33.17 2.83 20160328 005700 33.40 2.56 20160328 005700 33.83 2.82 20160328 005700 34.13 2.61 20160328 005700 34.36 2.80 20160328 005700 34.87 2.79 20160328 005700 35.01 2.66 20160328 005700 35.39 2.77 20160328 005700 35.75 2.70 20160328 005700 35.78 2.76 20160328 005700 36.22 2.74 20160328 005800 12.19 1.45 20160328 005800 12.35 1.39 20160328 005800 12.44 1.54 20160328 005800 12.47 1.49 20160328 005800 12.77 1.37 20160328 005800 12.77 1.59 20160328 005800 12.84 1.35 20160328 005800 12.86 1.63 20160328 005800 13.29 1.68 20160328 005800 13.33 1.33 20160328 005800 13.41 1.73 20160328 005800 13.62 1.30 20160328 005800 13.96 1.76 20160328 005800 14.05 1.27 20160328 005800 14.15 1.81 20160328 005800 14.44 1.23 20160328 005800 15.07 1.20 20160328 005800 15.20 1.81 20160328 005800 15.43 1.16 20160328 005800 15.92 1.81 20160328 005800 16.04 1.13 20160328 005800 16.36 1.12 20160328 005800 16.63 1.11 20160328 005800 16.98 1.81 20160328 005800 17.05 1.10 20160328 005800 17.22 1.09 20160328 005800 17.61 1.82 20160328 005800 17.63 1.09 20160328 005800 18.04 1.08 20160328 005800 18.20 1.08 20160328 005800 18.60 1.08 20160328 005800 18.62 1.82 20160328 005800 18.69 1.09 20160328 005800 18.82 1.11 20160328 005800 19.05 1.14 20160328 005800 19.11 1.17 20160328 005800 19.28 1.83 20160328 005800 19.33 1.20 20160328 005800 19.49 1.23 20160328 005800 19.88 1.26 20160328 005800 20.19 1.83 20160328 005800 20.21 1.29 20160328 005800 20.53 1.33 20160328 005800 20.72 1.38 20160328 005800 20.81 1.53 20160328 005800 20.83 1.46 20160328 005800 20.89 1.59 20160328 005800 20.95 1.95 20160328 005800 21.01 1.83 20160328 005800 21.02 1.67 20160328 005800 21.03 1.74 20160328 005800 21.14 1.79 20160328 005800 21.19 1.94 20160328 005800 21.30 1.86 20160328 005800 21.33 1.93 20160328 005800 21.57 1.85 20160328 005800 22.52 1.88 20160328 005800 23.43 1.92 20160328 005800 24.47 1.96 20160328 005800 25.23 2.00 20160328 005800 26.22 2.05 20160328 005800 27.06 2.10 20160328 005800 27.89 2.15 20160328 005900 14.54 2.05 20160328 005900 14.58 2.00 20160328 005900 14.61 1.94 20160328 005900 14.68 2.10 20160328 005900 14.89 1.88 20160328 005900 14.99 2.14 20160328 005900 15.01 1.84 20160328 005900 15.10 2.18 20160328 005900 15.14 1.79 20160328 005900 15.31 1.74 20160328 005900 15.49 2.22 20160328 005900 15.51 1.70 20160328 005900 15.85 1.61 20160328 005900 15.86 1.60 20160328 005900 15.92 2.26 20160328 005900 15.93 1.63 20160328 005900 15.97 1.66 20160328 005900 16.03 1.64 20160328 005900 16.13 1.59 20160328 005900 16.15 1.57 20160328 005900 16.23 1.56 20160328 005900 16.29 2.29 20160328 005900 16.30 1.54 20160328 005900 16.75 1.52 20160328 005900 16.80 2.33 20160328 005900 16.84 1.51 20160328 005900 16.86 1.51 20160328 005900 16.88 1.51 20160328 005900 17.04 1.64 20160328 005900 17.14 1.56 20160328 005900 17.19 1.71 20160328 005900 17.25 1.50 20160328 005900 17.25 1.77 20160328 005900 17.31 1.51 20160328 005900 17.33 1.51 20160328 005900 17.33 1.84 20160328 005900 17.34 2.36 20160328 005900 17.35 1.51 20160328 005900 17.40 1.50 20160328 005900 17.43 1.50 20160328 005900 17.66 1.90 20160328 005900 17.71 2.39 20160328 005900 17.85 1.96 20160328 005900 18.08 2.02 20160328 005900 18.34 2.08 20160328 005900 18.43 2.40 20160328 005900 18.89 2.05 20160328 005900 19.22 2.03 20160328 005900 19.22 2.40 20160328 005900 19.52 2.01 20160328 005900 19.89 2.40 20160328 005900 19.99 1.99 20160328 005900 20.28 1.98 20160328 005900 20.53 1.97 20160328 005900 20.72 2.40 20160328 005900 21.57 2.40 20160328 005900 22.23 2.41 20160328 005900 23.13 2.42 20160328 005900 24.04 2.42 20160328 005900 24.81 2.43 20160328 005900 25.05 2.43 20160328 005900 25.24 2.44 20160328 005900 25.40 2.44 20160328 005900 25.48 2.45 20160328 010000 2.29 3.45 20160328 010000 2.29 3.46 20160328 010000 2.30 3.45 20160328 010000 2.31 3.47 20160328 010000 2.32 3.44 20160328 010000 2.36 3.43 20160328 010000 2.41 3.42 20160328 010000 2.42 3.48 20160328 010000 2.47 3.42 20160328 010000 2.55 3.41 20160328 010000 2.58 3.48 20160328 010000 2.66 3.40 20160328 010000 2.71 3.49 20160328 010000 2.78 3.40 20160328 010000 2.86 3.50 20160328 010000 2.93 3.39 20160328 010000 3.01 3.51 20160328 010000 3.08 3.39 20160328 010000 3.14 3.51 20160328 010000 3.22 3.38 20160328 010000 3.29 3.52 20160328 010000 3.39 3.37 20160328 010000 3.44 3.53 20160328 010000 3.56 3.53 20160328 010000 3.57 3.37 20160328 010000 3.62 3.54 20160328 010000 3.67 3.55 20160328 010000 3.71 3.56 20160328 010000 3.72 3.36 20160328 010000 3.76 3.57 20160328 010000 3.80 3.58 20160328 010000 3.84 3.58 20160328 010000 3.89 3.59 20160328 010000 3.90 3.35 20160328 010000 3.94 3.60 20160328 010000 3.98 3.61 20160328 010000 4.04 3.62 20160328 010000 4.10 3.35 20160328 010000 4.10 3.63 20160328 010000 4.15 3.63 20160328 010000 4.22 3.64 20160328 010000 4.27 3.35 20160328 010000 4.29 3.65 20160328 010000 4.48 3.34 20160328 010000 4.69 3.34 20160328 010000 4.86 3.33 20160328 010000 5.07 3.33 20160328 010000 5.28 3.33 20160328 010000 5.45 3.32 20160328 010000 5.66 3.32 20160328 010000 5.86 3.32 20160328 010000 6.03 3.32 20160328 010000 6.24 3.32 20160328 010000 6.47 3.32 20160328 010000 6.66 3.33 20160328 010000 6.67 3.29 20160328 010000 6.87 3.30 20160328 010000 6.89 3.33 20160328 010000 7.11 3.31 20160328 010000 7.13 3.33 20160328 010000 7.32 3.32 20160328 010000 7.34 3.33 20160328 010000 7.59 3.33 20160328 010100 10.04 2.95 20160328 010100 10.16 2.98 20160328 010100 10.22 3.48 20160328 010100 10.31 3.01 20160328 010100 10.47 3.04 20160328 010100 10.59 3.07 20160328 010100 10.72 3.10 20160328 010100 10.81 3.49 20160328 010100 10.83 3.13 20160328 010100 10.91 3.16 20160328 010100 11.00 3.19 20160328 010100 11.01 3.47 20160328 010100 11.01 3.48 20160328 010100 11.02 3.46 20160328 010100 11.02 3.47 20160328 010100 11.04 3.45 20160328 010100 11.04 3.48 20160328 010100 11.06 3.43 20160328 010100 11.07 3.49 20160328 010100 11.10 3.42 20160328 010100 11.11 3.49 20160328 010100 11.13 3.22 20160328 010100 11.13 3.49 20160328 010100 11.14 3.41 20160328 010100 11.17 3.50 20160328 010100 11.18 3.39 20160328 010100 11.19 3.25 20160328 010100 11.22 3.50 20160328 010100 11.24 3.38 20160328 010100 11.25 3.50 20160328 010100 11.26 3.28 20160328 010100 11.30 3.36 20160328 010100 11.30 3.50 20160328 010100 11.33 3.32 20160328 010100 11.35 3.51 20160328 010100 11.37 3.35 20160328 010100 11.39 3.51 20160328 010100 11.46 3.51 20160328 010100 11.55 3.50 20160328 010100 11.63 3.50 20160328 010100 11.64 3.50 20160328 010100 11.75 3.50 20160328 010100 11.87 3.50 20160328 010100 11.98 3.50 20160328 010100 12.13 3.50 20160328 010100 12.28 3.50 20160328 010100 7.54 2.58 20160328 010100 7.72 2.61 20160328 010100 7.96 2.64 20160328 010100 8.22 2.68 20160328 010100 8.44 2.70 20160328 010100 8.72 2.74 20160328 010100 9.01 2.77 20160328 010100 9.28 2.79 20160328 010100 9.48 2.83 20160328 010100 9.62 2.86 20160328 010100 9.74 2.89 20160328 010100 9.89 2.92 20160328 010200 10.07 2.03 20160328 010200 10.21 2.08 20160328 010200 10.31 2.03 20160328 010200 10.58 2.02 20160328 010200 10.66 2.04 20160328 010200 10.86 2.01 20160328 010200 11.11 2.00 20160328 010200 11.89 2.68 20160328 010200 13.78 2.74 20160328 010200 16.15 2.80 20160328 010200 18.61 2.86 20160328 010200 20.46 2.91 20160328 010200 22.17 2.97 20160328 010200 23.93 3.02 20160328 010200 25.39 3.06 20160328 010200 27.13 3.10 20160328 010200 27.30 3.57 20160328 010200 27.67 3.53 20160328 010200 28.49 3.50 20160328 010200 28.85 3.15 20160328 010200 29.17 3.48 20160328 010200 29.99 3.46 20160328 010200 30.28 3.19 20160328 010200 30.78 3.42 20160328 010200 31.45 3.40 20160328 010200 31.98 3.24 20160328 010200 32.25 3.38 20160328 010200 33.04 3.35 20160328 010200 33.66 3.29 20160328 010200 33.70 3.33 20160328 010200 6.73 2.41 20160328 010200 6.94 2.30 20160328 010200 6.94 2.35 20160328 010200 6.95 2.38 20160328 010200 6.96 2.26 20160328 010200 6.99 2.22 20160328 010200 7.03 2.42 20160328 010200 7.05 2.17 20160328 010200 7.10 2.47 20160328 010200 7.12 2.48 20160328 010200 7.16 2.50 20160328 010200 7.18 2.15 20160328 010200 7.31 2.54 20160328 010200 7.34 2.14 20160328 010200 7.35 2.34 20160328 010200 7.53 2.13 20160328 010200 7.73 2.12 20160328 010200 7.78 2.30 20160328 010200 7.88 2.11 20160328 010200 8.11 2.10 20160328 010200 8.11 2.55 20160328 010200 8.16 2.25 20160328 010200 8.35 2.09 20160328 010200 8.58 2.22 20160328 010200 8.60 2.08 20160328 010200 8.82 2.08 20160328 010200 8.94 2.18 20160328 010200 9.08 2.07 20160328 010200 9.35 2.06 20160328 010200 9.38 2.14 20160328 010200 9.58 2.05 20160328 010200 9.82 2.62 20160328 010200 9.84 2.11 20160328 010200 9.85 2.04 20160328 010300 13.12 3.51 20160328 010300 13.16 3.43 20160328 010300 13.20 3.36 20160328 010300 13.23 3.61 20160328 010300 13.30 3.28 20160328 010300 13.35 3.70 20160328 010300 13.39 3.20 20160328 010300 13.46 3.81 20160328 010300 13.47 3.13 20160328 010300 13.59 3.06 20160328 010300 13.59 3.92 20160328 010300 13.71 4.01 20160328 010300 13.73 2.98 20160328 010300 13.84 4.12 20160328 010300 13.87 2.90 20160328 010300 13.97 4.23 20160328 010300 14.05 4.32 20160328 010300 14.16 2.88 20160328 010300 14.17 4.43 20160328 010300 14.26 4.49 20160328 010300 14.34 4.54 20160328 010300 14.43 4.60 20160328 010300 14.51 4.65 20160328 010300 14.60 4.70 20160328 010300 14.68 4.75 20160328 010300 14.78 2.92 20160328 010300 14.78 4.81 20160328 010300 14.86 4.97 20160328 010300 14.88 4.87 20160328 010300 14.89 4.94 20160328 010300 14.92 4.91 20160328 010300 15.41 2.97 20160328 010300 15.95 3.01 20160328 010300 16.60 3.06 20160328 010300 17.26 3.11 20160328 010300 17.82 3.16 20160328 010300 18.50 3.22 20160328 010300 19.17 3.28 20160328 010300 19.80 3.35 20160328 010300 20.57 3.44 20160328 010300 21.37 3.54 20160328 010300 22.05 3.63 20160328 010300 22.88 3.73 20160328 010300 23.72 3.83 20160328 010300 24.39 3.90 20160328 010300 25.24 4.00 20160328 010300 25.49 3.94 20160328 010300 25.62 3.97 20160328 010300 25.70 3.89 20160328 010300 25.73 3.99 20160328 010300 25.84 4.01 20160328 010300 25.88 3.85 20160328 010300 25.95 4.03 20160328 010300 26.04 4.04 20160328 010300 26.10 3.80 20160328 010300 26.11 4.10 20160328 010300 26.14 4.07 20160328 010300 26.20 4.09 20160328 010300 26.25 4.11 20160328 010300 26.33 3.75 20160328 010300 26.54 3.72 20160328 010300 26.79 3.67 20160328 010300 27.03 3.61 20160328 010400 11.93 4.64 20160328 010400 11.94 4.63 20160328 010400 12.03 4.63 20160328 010400 12.03 4.66 20160328 010400 12.10 4.62 20160328 010400 12.16 4.69 20160328 010400 12.19 4.62 20160328 010400 12.28 4.62 20160328 010400 12.29 4.72 20160328 010400 12.41 4.74 20160328 010400 12.57 4.77 20160328 010400 12.74 4.80 20160328 010400 12.90 4.82 20160328 010400 13.05 4.85 20160328 010400 13.19 4.88 20160328 010400 13.26 4.91 20160328 010400 13.26 5.17 20160328 010400 13.27 5.15 20160328 010400 13.27 5.20 20160328 010400 13.30 5.23 20160328 010400 13.34 5.13 20160328 010400 13.34 5.25 20160328 010400 13.35 4.94 20160328 010400 13.40 5.28 20160328 010400 13.47 4.97 20160328 010400 13.48 5.31 20160328 010400 13.52 5.14 20160328 010400 13.56 5.33 20160328 010400 13.61 5.01 20160328 010400 13.67 5.14 20160328 010400 13.67 5.36 20160328 010400 13.73 5.37 20160328 010400 13.74 5.04 20160328 010400 13.79 5.38 20160328 010400 13.81 5.14 20160328 010400 13.84 5.38 20160328 010400 13.88 5.07 20160328 010400 13.90 5.39 20160328 010400 13.96 5.14 20160328 010400 13.96 5.39 20160328 010400 14.01 5.40 20160328 010400 14.06 5.11 20160328 010400 14.08 5.40 20160328 010400 14.10 5.15 20160328 010400 14.14 5.40 20160328 010400 14.21 5.41 20160328 010400 14.22 5.38 20160328 010400 14.23 5.14 20160328 010400 14.23 5.35 20160328 010400 14.24 5.32 20160328 010400 14.25 5.15 20160328 010400 14.26 5.29 20160328 010400 14.27 5.20 20160328 010400 14.27 5.23 20160328 010400 14.27 5.26 20160328 010400 14.29 5.17 20160328 010400 14.41 5.15 20160328 010400 14.57 5.15 20160328 010400 14.65 5.14 20160328 010400 14.69 5.11 20160328 010400 14.72 5.08 20160328 010400 14.75 5.06 20160328 010400 14.79 5.03 20160328 010400 14.84 5.00 20160328 010500 10.50 4.85 20160328 010500 10.56 4.83 20160328 010500 10.59 4.85 20160328 010500 10.67 4.85 20160328 010500 10.68 4.82 20160328 010500 10.77 4.85 20160328 010500 10.81 4.80 20160328 010500 10.88 4.85 20160328 010500 10.95 4.77 20160328 010500 10.99 4.85 20160328 010500 11.07 4.76 20160328 010500 11.10 4.86 20160328 010500 11.21 4.74 20160328 010500 11.22 4.86 20160328 010500 11.35 4.71 20160328 010500 11.35 4.86 20160328 010500 11.43 4.74 20160328 010500 11.45 4.86 20160328 010500 11.51 4.75 20160328 010500 11.52 4.69 20160328 010500 11.55 4.85 20160328 010500 11.58 4.76 20160328 010500 11.60 4.74 20160328 010500 11.64 4.85 20160328 010500 11.66 4.77 20160328 010500 11.67 4.68 20160328 010500 11.72 4.85 20160328 010500 11.76 4.73 20160328 010500 11.76 4.79 20160328 010500 11.78 4.67 20160328 010500 11.83 4.84 20160328 010500 11.84 4.80 20160328 010500 11.89 4.73 20160328 010500 11.91 4.66 20160328 010500 11.93 4.84 20160328 010500 11.94 4.81 20160328 010500 12.01 4.84 20160328 010500 12.02 4.66 20160328 010500 12.04 4.82 20160328 010500 12.05 4.73 20160328 010500 12.11 4.84 20160328 010500 12.13 4.83 20160328 010500 12.14 4.65 20160328 010500 12.21 4.84 20160328 010500 12.22 4.73 20160328 010500 12.24 4.64 20160328 010500 12.34 4.64 20160328 010500 12.35 4.73 20160328 010500 12.36 4.62 20160328 010500 12.45 4.62 20160328 010500 12.46 4.63 20160328 010500 12.50 4.73 20160328 010500 12.55 4.62 20160328 010500 12.57 4.62 20160328 010500 12.65 4.62 20160328 010500 12.67 4.72 20160328 010500 12.77 4.72 20160328 010500 12.83 4.71 20160328 010500 12.89 4.69 20160328 010500 12.98 4.67 20160328 010500 13.03 4.66 20160328 010500 13.10 4.64 20160328 010500 13.19 4.62 20160328 010600 10.21 4.22 20160328 010600 10.96 4.26 20160328 010600 11.72 4.29 20160328 010600 12.37 4.32 20160328 010600 13.15 4.35 20160328 010600 13.24 4.61 20160328 010600 13.32 4.59 20160328 010600 13.51 4.57 20160328 010600 13.74 4.56 20160328 010600 13.94 4.39 20160328 010600 14.03 4.55 20160328 010600 14.33 4.53 20160328 010600 14.59 4.52 20160328 010600 14.61 4.41 20160328 010600 14.91 4.51 20160328 010600 15.23 4.49 20160328 010600 15.41 4.45 20160328 010600 15.57 4.48 20160328 010600 15.84 4.47 20160328 010600 4.21 4.18 20160328 010600 4.21 4.19 20160328 010600 4.23 4.17 20160328 010600 4.23 4.20 20160328 010600 4.28 4.17 20160328 010600 4.30 4.21 20160328 010600 4.36 4.16 20160328 010600 4.45 4.15 20160328 010600 4.57 4.15 20160328 010600 4.75 4.14 20160328 010600 5.10 4.15 20160328 010600 5.38 4.16 20160328 010600 5.73 4.16 20160328 010600 6.08 4.16 20160328 010600 6.37 4.17 20160328 010600 6.71 4.17 20160328 010600 7.06 4.17 20160328 010600 7.35 4.18 20160328 010600 7.66 4.18 20160328 010600 7.77 4.20 20160328 010600 7.91 4.18 20160328 010600 7.92 4.20 20160328 010600 8.00 4.20 20160328 010600 8.11 4.19 20160328 010600 8.15 4.19 20160328 010600 8.20 4.20 20160328 010600 8.33 4.19 20160328 010600 8.36 4.19 20160328 010600 8.43 4.21 20160328 010600 8.54 4.19 20160328 010600 8.61 4.19 20160328 010600 8.66 4.21 20160328 010600 8.74 4.19 20160328 010600 8.85 4.21 20160328 010600 8.86 4.20 20160328 010600 8.92 4.19 20160328 010600 9.07 4.20 20160328 010600 9.09 4.21 20160328 010600 9.11 4.19 20160328 010600 9.30 4.19 20160328 010600 9.32 4.21 20160328 010600 9.33 4.21 20160328 010600 9.45 4.19 20160328 010600 9.56 4.22 20160328 010600 9.59 4.21 20160328 010700 2.80 3.83 20160328 010700 2.81 3.85 20160328 010700 2.82 3.82 20160328 010700 2.83 3.86 20160328 010700 2.84 3.87 20160328 010700 2.86 3.81 20160328 010700 2.87 3.89 20160328 010700 2.90 3.90 20160328 010700 2.93 3.79 20160328 010700 2.93 3.92 20160328 010700 2.98 3.93 20160328 010700 3.02 3.77 20160328 010700 3.03 3.95 20160328 010700 3.10 3.76 20160328 010700 3.14 3.95 20160328 010700 3.20 3.75 20160328 010700 3.30 3.95 20160328 010700 3.31 3.73 20160328 010700 3.44 3.72 20160328 010700 3.46 3.96 20160328 010700 3.55 3.70 20160328 010700 3.62 3.96 20160328 010700 3.72 3.70 20160328 010700 3.75 3.96 20160328 010700 3.91 3.97 20160328 010700 3.93 3.70 20160328 010700 4.07 3.97 20160328 010700 4.10 3.70 20160328 010700 4.12 3.66 20160328 010700 4.19 3.98 20160328 010700 4.31 3.70 20160328 010700 4.31 3.98 20160328 010700 4.34 3.98 20160328 010700 4.35 3.99 20160328 010700 4.37 3.99 20160328 010700 4.41 4.00 20160328 010700 4.43 4.20 20160328 010700 4.44 4.00 20160328 010700 4.47 4.01 20160328 010700 4.51 3.70 20160328 010700 4.51 4.02 20160328 010700 4.55 3.67 20160328 010700 4.56 4.02 20160328 010700 4.58 4.19 20160328 010700 4.61 4.03 20160328 010700 4.69 4.04 20160328 010700 4.72 3.70 20160328 010700 4.74 4.18 20160328 010700 4.79 4.06 20160328 010700 4.87 4.18 20160328 010700 4.89 3.70 20160328 010700 4.90 4.07 20160328 010700 5.00 4.08 20160328 010700 5.01 3.69 20160328 010700 5.02 4.17 20160328 010700 5.09 3.70 20160328 010700 5.12 4.09 20160328 010700 5.18 4.16 20160328 010700 5.26 4.10 20160328 010700 5.29 3.70 20160328 010700 5.32 4.15 20160328 010700 5.38 4.11 20160328 010700 5.48 4.14 20160328 010700 5.53 4.13 20160328 010800 2.23 3.55 20160328 010800 2.26 3.55 20160328 010800 2.29 3.55 20160328 010800 2.31 3.54 20160328 010800 2.35 3.55 20160328 010800 2.38 3.54 20160328 010800 2.48 3.55 20160328 010800 2.51 3.54 20160328 010800 2.59 3.57 20160328 010800 2.62 3.54 20160328 010800 2.65 3.53 20160328 010800 2.70 3.53 20160328 010800 2.76 3.53 20160328 010800 2.76 3.58 20160328 010800 2.79 3.53 20160328 010800 2.85 3.53 20160328 010800 2.91 3.53 20160328 010800 2.95 3.53 20160328 010800 3.01 3.54 20160328 010800 3.05 3.60 20160328 010800 3.15 3.53 20160328 010800 3.35 3.51 20160328 010800 3.38 3.62 20160328 010800 3.52 3.50 20160328 010800 3.69 3.64 20160328 010800 3.72 3.49 20160328 010800 3.91 3.47 20160328 010800 4.07 3.46 20160328 010800 4.27 3.44 20160328 010800 4.44 3.43 20160328 010800 4.60 3.42 20160328 010800 4.74 3.42 20160328 010800 4.87 3.43 20160328 010800 5.00 3.43 20160328 010800 5.15 3.44 20160328 010800 5.24 3.53 20160328 010800 5.25 3.53 20160328 010800 5.30 3.45 20160328 010800 5.39 3.52 20160328 010800 5.40 3.54 20160328 010800 5.47 3.45 20160328 010800 5.51 3.52 20160328 010800 5.54 3.55 20160328 010800 5.65 3.46 20160328 010800 5.67 3.52 20160328 010800 5.69 3.55 20160328 010800 5.80 3.46 20160328 010800 5.82 3.51 20160328 010800 5.85 3.56 20160328 010800 5.96 3.48 20160328 010800 5.96 3.49 20160328 010800 5.98 3.51 20160328 010800 5.99 3.46 20160328 010800 5.99 3.57 20160328 010800 6.02 3.53 20160328 010800 6.08 3.54 20160328 010800 6.14 3.57 20160328 010800 6.15 3.56 20160328 010800 6.26 3.57 20160328 010800 6.30 3.58 20160328 010800 6.39 3.58 20160328 010800 6.47 3.59 20160328 010900 2.99 3.43 20160328 010900 3.03 3.42 20160328 010900 3.08 3.43 20160328 010900 3.19 3.44 20160328 010900 3.31 3.45 20160328 010900 3.43 3.45 20160328 010900 3.60 3.46 20160328 010900 3.62 3.42 20160328 010900 3.75 3.47 20160328 010900 3.95 3.48 20160328 010900 4.08 3.49 20160328 010900 4.09 3.48 20160328 010900 4.11 3.50 20160328 010900 4.12 3.51 20160328 010900 4.20 3.42 20160328 010900 4.20 3.52 20160328 010900 4.31 3.53 20160328 010900 4.42 3.54 20160328 010900 4.56 3.55 20160328 010900 4.68 3.42 20160328 010900 4.73 3.56 20160328 010900 4.87 3.57 20160328 010900 4.89 3.56 20160328 010900 4.90 3.55 20160328 010900 4.93 3.54 20160328 010900 4.96 3.53 20160328 010900 5.00 3.52 20160328 010900 5.05 3.51 20160328 010900 5.10 3.50 20160328 010900 5.25 3.42 20160328 010900 5.81 3.42 20160328 010900 5.94 3.51 20160328 010900 6.09 3.51 20160328 010900 6.24 3.51 20160328 010900 6.37 3.42 20160328 010900 6.40 3.51 20160328 010900 6.46 3.50 20160328 010900 6.53 3.49 20160328 010900 6.61 3.49 20160328 010900 6.68 3.48 20160328 010900 6.75 3.48 20160328 010900 6.82 3.41 20160328 010900 6.84 3.47 20160328 010900 6.93 3.47 20160328 010900 7.02 3.46 20160328 010900 7.12 3.46 20160328 010900 7.15 3.45 20160328 010900 7.18 3.45 20160328 010900 7.23 3.45 20160328 010900 7.29 3.42 20160328 010900 7.29 3.44 20160328 010900 7.30 3.41 20160328 010900 7.33 3.42 20160328 010900 7.35 3.44 20160328 010900 7.36 3.41 20160328 010900 7.37 3.41 20160328 010900 7.40 3.42 20160328 010900 7.43 3.43 20160328 010900 7.44 3.41 20160328 010900 7.52 3.42 20160328 010900 7.52 3.43 20160328 010900 7.56 3.41 20160328 010900 7.62 3.43 20160328 010900 7.64 3.42 20160328 011000 4.43 3.42 20160328 011000 4.58 3.42 20160328 011000 4.78 3.48 20160328 011000 4.82 3.42 20160328 011000 4.90 3.49 20160328 011000 5.07 3.42 20160328 011000 5.14 3.49 20160328 011000 5.33 3.43 20160328 011000 5.38 3.49 20160328 011000 5.54 3.43 20160328 011000 5.59 3.50 20160328 011000 5.80 3.43 20160328 011000 5.85 3.50 20160328 011000 6.05 3.43 20160328 011000 6.11 3.51 20160328 011000 6.27 3.43 20160328 011000 6.38 3.51 20160328 011000 6.54 3.44 20160328 011000 6.61 3.51 20160328 011000 6.66 3.44 20160328 011000 6.77 3.44 20160328 011000 6.80 3.49 20160328 011000 6.83 3.49 20160328 011000 6.84 3.49 20160328 011000 6.86 3.44 20160328 011000 6.86 3.49 20160328 011000 6.88 3.52 20160328 011000 6.89 3.49 20160328 011000 6.89 3.50 20160328 011000 6.92 3.50 20160328 011000 6.96 3.45 20160328 011000 6.97 3.50 20160328 011000 6.98 3.50 20160328 011000 6.98 3.52 20160328 011000 7.01 3.50 20160328 011000 7.03 3.50 20160328 011000 7.03 3.52 20160328 011000 7.07 3.51 20160328 011000 7.08 3.45 20160328 011000 7.09 3.52 20160328 011000 7.12 3.51 20160328 011000 7.15 3.52 20160328 011000 7.16 3.51 20160328 011000 7.18 3.45 20160328 011000 7.19 3.51 20160328 011000 7.21 3.50 20160328 011000 7.22 3.53 20160328 011000 7.25 3.50 20160328 011000 7.27 3.51 20160328 011000 7.27 3.53 20160328 011000 7.29 3.45 20160328 011000 7.29 3.49 20160328 011000 7.33 3.53 20160328 011000 7.34 3.49 20160328 011000 7.36 3.52 20160328 011000 7.38 3.48 20160328 011000 7.40 3.53 20160328 011000 7.42 3.46 20160328 011000 7.44 3.48 20160328 011000 7.45 3.53 20160328 011000 7.48 3.47 20160328 011000 7.51 3.46 20160328 011100 4.32 3.43 20160328 011100 4.33 3.43 20160328 011100 4.34 3.42 20160328 011100 4.36 3.43 20160328 011100 4.38 3.42 20160328 011100 4.40 3.43 20160328 011100 4.46 3.43 20160328 011100 4.57 3.42 20160328 011100 4.70 3.41 20160328 011100 4.81 3.40 20160328 011100 4.93 3.39 20160328 011100 5.06 3.38 20160328 011100 5.18 3.37 20160328 011100 5.30 3.35 20160328 011100 5.44 3.34 20160328 011100 5.56 3.33 20160328 011100 5.64 3.33 20160328 011100 5.72 3.33 20160328 011100 5.80 3.33 20160328 011100 5.88 3.33 20160328 011100 5.94 3.33 20160328 011100 6.02 3.33 20160328 011100 6.09 3.33 20160328 011100 6.17 3.33 20160328 011100 6.22 3.33 20160328 011100 6.24 3.31 20160328 011100 6.26 3.30 20160328 011100 6.28 3.29 20160328 011100 6.32 3.28 20160328 011100 6.35 3.26 20160328 011100 6.39 3.25 20160328 011100 6.43 3.12 20160328 011100 6.43 3.13 20160328 011100 6.43 3.24 20160328 011100 6.44 3.11 20160328 011100 6.44 3.12 20160328 011100 6.45 3.10 20160328 011100 6.45 3.14 20160328 011100 6.46 3.15 20160328 011100 6.47 3.14 20160328 011100 6.47 3.16 20160328 011100 6.47 3.17 20160328 011100 6.47 3.18 20160328 011100 6.48 3.10 20160328 011100 6.48 3.19 20160328 011100 6.48 3.20 20160328 011100 6.48 3.23 20160328 011100 6.49 3.09 20160328 011100 6.49 3.20 20160328 011100 6.50 3.21 20160328 011100 6.52 3.08 20160328 011100 6.66 3.07 20160328 011100 6.82 3.05 20160328 011100 6.94 3.03 20160328 011100 7.08 3.02 20160328 011100 7.23 3.00 20160328 011100 7.36 2.98 20160328 011100 7.48 2.97 20160328 011100 7.62 2.95 20160328 011100 7.73 2.94 20160328 011100 7.79 2.94 20160328 011100 7.85 2.95 20160328 011100 7.91 2.95 20160328 011200 7.97 2.96 20160328 011200 8.02 2.96 20160328 011200 8.07 2.97 20160328 011200 8.12 2.97 20160328 011200 8.13 2.92 20160328 011200 8.14 2.92 20160328 011200 8.14 2.93 20160328 011200 8.14 2.94 20160328 011200 8.14 2.95 20160328 011200 8.15 2.96 20160328 011200 8.16 2.91 20160328 011200 8.17 2.97 20160328 011200 8.18 2.90 20160328 011200 8.18 2.98 20160328 011200 8.22 2.90 20160328 011200 8.25 2.90 20160328 011200 8.28 2.90 20160328 011200 8.31 2.90 20160328 011200 8.33 2.90 20160328 011200 8.36 2.90 20160328 011200 8.38 2.89 20160328 011200 8.40 2.88 20160328 011200 8.40 2.89 20160328 011200 8.41 2.88 20160328 011200 8.42 2.88 20160328 011200 8.42 2.89 20160328 011200 8.43 2.90 20160328 011200 8.43 2.91 20160328 011200 8.44 2.91 20160328 011200 8.45 2.92 20160328 011200 8.45 2.93 20160328 011200 8.47 2.93 20160328 011200 8.47 2.94 20160328 011200 8.53 2.93 20160328 011200 8.59 2.84 20160328 011200 8.62 2.92 20160328 011200 8.66 2.85 20160328 011200 8.67 2.91 20160328 011200 8.74 2.86 20160328 011200 8.76 2.90 20160328 011200 8.80 2.87 20160328 011200 8.83 2.89 20160328 011200 8.87 2.88 20160328 011200 8.91 2.88 20160328 011200 8.95 2.89 20160328 011200 8.98 2.87 20160328 011200 9.02 2.90 20160328 011200 9.04 2.90 20160328 011200 9.06 2.86 20160328 011200 9.06 2.89 20160328 011200 9.08 2.89 20160328 011200 9.09 2.88 20160328 011200 9.10 2.88 20160328 011200 9.12 2.86 20160328 011200 9.12 2.87 20160328 011200 9.14 2.85 20160328 011200 9.14 2.86 20160328 011300 8.44 2.81 20160328 011300 8.45 2.82 20160328 011300 8.49 2.73 20160328 011300 8.49 2.81 20160328 011300 8.51 2.83 20160328 011300 8.54 2.81 20160328 011300 8.55 2.72 20160328 011300 8.61 2.80 20160328 011300 8.63 2.72 20160328 011300 8.65 2.73 20160328 011300 8.67 2.80 20160328 011300 8.70 2.71 20160328 011300 8.74 2.79 20160328 011300 8.78 2.70 20160328 011300 8.79 2.79 20160328 011300 8.82 2.73 20160328 011300 8.85 2.70 20160328 011300 8.87 2.79 20160328 011300 8.93 2.70 20160328 011300 8.95 2.73 20160328 011300 8.95 2.79 20160328 011300 8.97 2.78 20160328 011300 8.99 2.77 20160328 011300 9.00 2.76 20160328 011300 9.01 2.69 20160328 011300 9.02 2.75 20160328 011300 9.03 2.74 20160328 011300 9.04 2.72 20160328 011300 9.05 2.70 20160328 011300 9.06 2.71 20160328 011300 9.08 2.70 20160328 011300 9.09 2.69 20160328 011300 9.11 2.72 20160328 011300 9.13 2.70 20160328 011300 9.15 2.70 20160328 011300 9.21 2.69 20160328 011300 9.25 2.71 20160328 011300 9.27 2.72 20160328 011300 9.29 2.65 20160328 011300 9.31 2.69 20160328 011300 9.33 2.65 20160328 011300 9.35 2.71 20160328 011300 9.36 2.66 20160328 011300 9.38 2.68 20160328 011300 9.42 2.66 20160328 011300 9.42 2.71 20160328 011300 9.44 2.68 20160328 011300 9.44 2.72 20160328 011300 9.47 2.66 20160328 011300 9.51 2.71 20160328 011300 9.53 2.66 20160328 011300 9.53 2.67 20160328 011300 9.59 2.66 20160328 011300 9.59 2.72 20160328 011300 9.60 2.67 20160328 011300 9.60 2.71 20160328 011300 9.65 2.66 20160328 011300 9.68 2.67 20160328 011300 9.68 2.71 20160328 011300 9.73 2.66 20160328 011300 9.75 2.72 20160328 011300 9.76 2.72 20160328 011400 6.17 2.16 20160328 011400 6.29 2.16 20160328 011400 6.36 2.38 20160328 011400 6.42 2.17 20160328 011400 6.44 2.37 20160328 011400 6.53 2.18 20160328 011400 6.55 2.39 20160328 011400 6.56 2.36 20160328 011400 6.64 2.20 20160328 011400 6.67 2.36 20160328 011400 6.72 2.22 20160328 011400 6.76 2.40 20160328 011400 6.79 2.35 20160328 011400 6.84 2.23 20160328 011400 6.91 2.34 20160328 011400 6.95 2.25 20160328 011400 6.96 2.42 20160328 011400 7.04 2.34 20160328 011400 7.06 2.27 20160328 011400 7.12 2.42 20160328 011400 7.16 2.28 20160328 011400 7.18 2.33 20160328 011400 7.28 2.30 20160328 011400 7.30 2.33 20160328 011400 7.31 2.44 20160328 011400 7.41 2.32 20160328 011400 7.50 2.45 20160328 011400 7.69 2.46 20160328 011400 7.81 2.49 20160328 011400 7.81 2.50 20160328 011400 7.83 2.49 20160328 011400 7.83 2.50 20160328 011400 7.85 2.47 20160328 011400 7.86 2.48 20160328 011400 7.87 2.51 20160328 011400 7.90 2.48 20160328 011400 7.94 2.51 20160328 011400 7.95 2.48 20160328 011400 8.01 2.51 20160328 011400 8.10 2.50 20160328 011400 8.18 2.50 20160328 011400 8.28 2.50 20160328 011400 8.37 2.50 20160328 011400 8.46 2.50 20160328 011400 8.56 2.49 20160328 011400 8.65 2.49 20160328 011400 8.75 2.51 20160328 011400 8.87 2.53 20160328 011400 8.97 2.55 20160328 011400 9.08 2.57 20160328 011400 9.16 2.59 20160328 011400 9.27 2.61 20160328 011400 9.28 2.66 20160328 011400 9.31 2.66 20160328 011400 9.34 2.66 20160328 011400 9.37 2.63 20160328 011400 9.38 2.67 20160328 011400 9.41 2.67 20160328 011400 9.44 2.67 20160328 011400 9.47 2.66 20160328 011400 9.47 2.67 20160328 011400 9.50 2.67 20160328 011400 9.53 2.68 20160328 011500 2.28 2.05 20160328 011500 2.36 2.06 20160328 011500 2.41 2.06 20160328 011500 2.53 2.06 20160328 011500 2.55 2.07 20160328 011500 2.58 2.09 20160328 011500 2.59 2.08 20160328 011500 2.59 2.09 20160328 011500 2.60 2.10 20160328 011500 2.61 2.08 20160328 011500 2.68 2.07 20160328 011500 2.70 2.07 20160328 011500 2.72 2.07 20160328 011500 2.84 2.07 20160328 011500 2.87 2.07 20160328 011500 2.90 2.08 20160328 011500 2.99 2.08 20160328 011500 3.05 2.06 20160328 011500 3.09 2.09 20160328 011500 3.14 2.08 20160328 011500 3.24 2.06 20160328 011500 3.27 2.10 20160328 011500 3.31 2.09 20160328 011500 3.43 2.05 20160328 011500 3.47 2.09 20160328 011500 3.47 2.10 20160328 011500 3.60 2.05 20160328 011500 3.65 2.09 20160328 011500 3.69 2.11 20160328 011500 3.77 2.09 20160328 011500 3.79 2.05 20160328 011500 3.91 2.12 20160328 011500 3.94 2.11 20160328 011500 3.97 2.09 20160328 011500 3.99 2.04 20160328 011500 3.99 2.10 20160328 011500 4.02 2.09 20160328 011500 4.07 2.08 20160328 011500 4.10 2.08 20160328 011500 4.14 2.07 20160328 011500 4.14 2.09 20160328 011500 4.17 2.06 20160328 011500 4.19 2.04 20160328 011500 4.20 2.05 20160328 011500 4.33 2.09 20160328 011500 4.52 2.08 20160328 011500 4.73 2.08 20160328 011500 4.96 2.08 20160328 011500 5.19 2.08 20160328 011500 5.22 2.08 20160328 011500 5.27 2.08 20160328 011500 5.31 2.08 20160328 011500 5.35 2.08 20160328 011500 5.40 2.08 20160328 011500 5.45 2.09 20160328 011500 5.50 2.09 20160328 011500 5.55 2.09 20160328 011500 5.60 2.10 20160328 011500 5.66 2.11 20160328 011500 5.74 2.12 20160328 011500 5.83 2.13 20160328 011500 5.94 2.14 20160328 011500 6.05 2.15 20160328 011600 0.98 2.09 20160328 011600 1.01 2.10 20160328 011600 1.07 2.03 20160328 011600 1.07 2.08 20160328 011600 1.08 2.03 20160328 011600 1.09 2.03 20160328 011600 1.10 2.03 20160328 011600 1.11 2.03 20160328 011600 1.12 2.03 20160328 011600 1.13 2.11 20160328 011600 1.14 2.04 20160328 011600 1.17 2.04 20160328 011600 1.21 2.04 20160328 011600 1.23 2.07 20160328 011600 1.26 2.04 20160328 011600 1.31 2.03 20160328 011600 1.31 2.04 20160328 011600 1.31 2.12 20160328 011600 1.41 2.06 20160328 011600 1.43 2.11 20160328 011600 1.44 2.05 20160328 011600 1.57 2.10 20160328 011600 1.60 2.03 20160328 011600 1.60 2.06 20160328 011600 1.64 2.05 20160328 011600 1.75 2.09 20160328 011600 1.77 2.07 20160328 011600 1.85 2.02 20160328 011600 1.87 2.04 20160328 011600 1.92 2.08 20160328 011600 1.97 2.07 20160328 011600 2.03 2.04 20160328 011600 2.04 2.04 20160328 011600 2.06 2.03 20160328 011600 2.10 2.03 20160328 011600 2.10 2.09 20160328 011600 2.18 2.02 20160328 011600 2.18 2.03 20160328 011600 2.24 2.06 20160328 011600 2.25 2.02 20160328 011600 2.29 2.10 20160328 011600 2.36 2.02 20160328 011600 2.48 2.02 20160328 011600 2.48 2.11 20160328 011600 2.53 2.02 20160328 011600 2.53 2.05 20160328 011600 2.62 2.01 20160328 011600 2.63 2.10 20160328 011600 2.64 2.12 20160328 011600 2.67 2.11 20160328 011600 2.71 2.11 20160328 011600 2.77 2.01 20160328 011600 2.77 2.04 20160328 011600 2.79 2.12 20160328 011600 2.88 2.02 20160328 011600 2.95 2.02 20160328 011600 3.09 2.03 20160328 011600 3.14 2.03 20160328 011600 3.17 2.02 20160328 011600 3.32 2.04 20160328 011600 3.47 2.04 20160328 011600 3.66 2.05 20160328 011600 3.83 2.06 20160328 011600 3.98 2.06 20160328 011700 0.86 1.97 20160328 011700 0.96 1.97 20160328 011700 1.10 1.97 20160328 011700 1.11 1.97 20160328 011700 1.23 1.97 20160328 011700 1.51 1.97 20160328 011700 1.66 1.97 20160328 011700 2.08 1.97 20160328 011700 2.14 1.98 20160328 011700 2.59 1.97 20160328 011700 2.63 1.97 20160328 011700 2.65 1.97 20160328 011700 2.70 1.98 20160328 011700 2.72 1.97 20160328 011700 2.89 1.97 20160328 011700 3.00 1.97 20160328 011700 3.15 1.97 20160328 011700 3.20 1.98 20160328 011700 3.35 1.98 20160328 011700 3.38 2.00 20160328 011700 3.40 2.00 20160328 011700 3.41 2.00 20160328 011700 3.43 2.00 20160328 011700 3.45 2.00 20160328 011700 3.48 2.01 20160328 011700 3.51 1.98 20160328 011700 3.51 2.01 20160328 011700 3.53 2.00 20160328 011700 3.53 2.01 20160328 011700 3.58 2.01 20160328 011700 3.59 2.01 20160328 011700 3.62 1.98 20160328 011700 3.63 2.00 20160328 011700 3.64 2.01 20160328 011700 3.70 2.00 20160328 011700 3.72 1.99 20160328 011700 3.75 2.01 20160328 011700 3.79 1.98 20160328 011700 3.81 1.99 20160328 011700 3.83 1.98 20160328 011700 3.84 1.99 20160328 011700 3.88 2.02 20160328 011700 3.96 1.98 20160328 011700 4.02 1.98 20160328 011700 4.02 2.02 20160328 011700 4.09 1.98 20160328 011700 4.14 1.98 20160328 011700 4.16 2.03 20160328 011700 4.16 2.07 20160328 011700 4.24 2.07 20160328 011700 4.27 2.06 20160328 011700 4.28 2.04 20160328 011700 4.30 2.06 20160328 011700 4.31 1.98 20160328 011700 4.33 2.06 20160328 011700 4.37 2.05 20160328 011700 4.40 2.05 20160328 011700 4.43 2.05 20160328 011700 4.44 2.05 20160328 011700 4.45 1.98 20160328 011700 4.51 1.98 20160328 011800 2.11 1.97 20160328 011800 2.16 1.97 20160328 011800 2.26 1.97 20160328 011800 2.31 1.97 20160328 011800 2.35 1.97 20160328 011800 2.46 1.97 20160328 011800 2.50 1.97 20160328 011800 2.51 1.97 20160328 011800 2.60 1.97 20160328 011800 2.67 1.97 20160328 011800 2.85 1.97 20160328 011800 3.04 1.97 20160328 011800 3.16 1.94 20160328 011800 3.21 1.97 20160328 011800 3.22 1.95 20160328 011800 3.23 1.94 20160328 011800 3.27 1.97 20160328 011800 3.28 1.96 20160328 011800 3.30 1.98 20160328 011800 3.31 1.98 20160328 011800 3.32 1.99 20160328 011800 3.32 2.01 20160328 011800 3.34 2.00 20160328 011800 3.37 1.97 20160328 011800 3.39 2.00 20160328 011800 3.41 1.95 20160328 011800 3.44 1.99 20160328 011800 3.51 1.99 20160328 011800 3.53 1.97 20160328 011800 3.57 1.98 20160328 011800 3.61 1.97 20160328 011800 3.62 1.96 20160328 011800 3.62 1.97 20160328 011800 3.62 1.98 20160328 011800 3.65 1.96 20160328 011800 3.66 1.95 20160328 011800 3.66 1.96 20160328 011800 3.68 1.97 20160328 011800 3.69 1.96 20160328 011800 3.72 1.96 20160328 011800 3.74 1.96 20160328 011800 3.77 1.96 20160328 011800 3.78 1.96 20160328 011800 3.82 1.96 20160328 011800 3.83 1.96 20160328 011800 4.06 1.97 20160328 011800 4.35 1.97 20160328 011800 4.62 1.98 20160328 011800 4.88 1.99 20160328 011800 5.18 2.00 20160328 011800 5.32 2.00 20160328 011800 5.37 1.99 20160328 011800 5.41 1.98 20160328 011800 5.46 1.97 20160328 011800 5.51 1.96 20160328 011800 5.57 1.95 20160328 011800 5.58 1.93 20160328 011800 5.61 1.93 20160328 011800 5.61 1.94 20160328 011800 5.65 1.92 20160328 011800 5.67 1.93 20160328 011800 5.68 1.92 20160328 011800 5.72 1.92 20160328 011900 10.03 2.10 20160328 011900 10.03 2.16 20160328 011900 10.03 2.18 20160328 011900 10.08 2.17 20160328 011900 10.09 2.11 20160328 011900 10.10 2.19 20160328 011900 10.14 2.18 20160328 011900 10.16 2.19 20160328 011900 10.18 2.19 20160328 011900 10.20 2.11 20160328 011900 10.30 2.11 20160328 011900 10.38 2.11 20160328 011900 10.51 2.12 20160328 011900 10.65 2.11 20160328 011900 10.80 2.10 20160328 011900 10.93 2.10 20160328 011900 11.10 2.09 20160328 011900 11.27 2.08 20160328 011900 11.46 2.08 20160328 011900 11.61 2.07 20160328 011900 5.49 1.93 20160328 011900 5.51 1.93 20160328 011900 5.53 1.93 20160328 011900 5.54 1.93 20160328 011900 5.55 1.93 20160328 011900 5.62 1.92 20160328 011900 5.74 1.92 20160328 011900 5.85 1.91 20160328 011900 5.95 1.90 20160328 011900 6.04 1.90 20160328 011900 6.13 1.89 20160328 011900 6.23 1.89 20160328 011900 6.32 1.88 20160328 011900 6.43 1.89 20160328 011900 6.59 1.91 20160328 011900 6.75 1.93 20160328 011900 6.90 1.95 20160328 011900 7.03 1.97 20160328 011900 7.18 1.98 20160328 011900 7.32 2.01 20160328 011900 7.45 2.02 20160328 011900 7.58 2.04 20160328 011900 7.79 2.06 20160328 011900 8.05 2.07 20160328 011900 8.25 2.09 20160328 011900 8.51 2.10 20160328 011900 8.76 2.12 20160328 011900 9.02 2.13 20160328 011900 9.24 2.14 20160328 011900 9.51 2.16 20160328 011900 9.74 2.17 20160328 011900 9.77 2.10 20160328 011900 9.78 2.17 20160328 011900 9.81 2.10 20160328 011900 9.82 2.17 20160328 011900 9.83 2.11 20160328 011900 9.87 2.10 20160328 011900 9.87 2.18 20160328 011900 9.88 2.12 20160328 011900 9.92 2.18 20160328 011900 9.94 2.10 20160328 011900 9.94 2.14 20160328 011900 9.98 2.15 20160328 011900 9.98 2.18 20160328 012000 1.72 1.84 20160328 012000 1.77 1.84 20160328 012000 1.84 1.84 20160328 012000 1.93 1.84 20160328 012000 2.08 1.84 20160328 012000 2.11 1.84 20160328 012000 2.34 1.84 20160328 012000 2.73 1.84 20160328 012000 3.13 1.84 20160328 012000 3.56 1.84 20160328 012000 3.63 1.83 20160328 012000 3.68 1.82 20160328 012000 3.76 1.82 20160328 012000 3.80 1.81 20160328 012000 3.86 1.80 20160328 012000 3.94 1.79 20160328 012000 4.00 1.78 20160328 012000 4.07 1.77 20160328 012000 4.14 1.77 20160328 012000 4.29 1.78 20160328 012000 4.49 1.79 20160328 012000 4.66 1.80 20160328 012000 4.90 1.81 20160328 012000 5.15 1.82 20160328 012000 5.43 1.83 20160328 012000 5.68 1.84 20160328 012000 5.99 1.86 20160328 012000 6.23 1.86 20160328 012000 6.37 1.87 20160328 012000 6.49 1.87 20160328 012000 6.63 1.87 20160328 012000 6.78 1.87 20160328 012000 6.94 1.87 20160328 012000 7.06 1.88 20160328 012000 7.22 1.88 20160328 012000 7.37 1.88 20160328 012000 7.50 1.89 20160328 012000 7.61 1.89 20160328 012000 7.73 1.90 20160328 012000 7.88 1.90 20160328 012000 8.01 1.91 20160328 012000 8.15 1.91 20160328 012000 8.32 1.92 20160328 012000 8.47 1.92 20160328 012000 8.58 1.93 20160328 012000 8.64 1.95 20160328 012000 8.74 1.97 20160328 012000 8.83 1.99 20160328 012000 8.92 2.00 20160328 012000 8.92 2.16 20160328 012000 8.98 2.15 20160328 012000 9.00 2.14 20160328 012000 9.02 2.16 20160328 012000 9.03 2.02 20160328 012000 9.04 2.13 20160328 012000 9.12 2.12 20160328 012000 9.15 2.04 20160328 012000 9.19 2.11 20160328 012000 9.27 2.10 20160328 012000 9.30 2.06 20160328 012000 9.37 2.09 20160328 012000 9.41 2.07 20160328 012000 9.48 2.08 20160328 012100 0.76 1.75 20160328 012100 0.78 1.75 20160328 012100 0.80 1.75 20160328 012100 0.83 1.74 20160328 012100 0.85 1.75 20160328 012100 0.90 1.74 20160328 012100 0.95 1.75 20160328 012100 1.00 1.74 20160328 012100 1.02 1.75 20160328 012100 1.07 1.75 20160328 012100 1.15 1.75 20160328 012100 1.17 1.76 20160328 012100 1.26 1.77 20160328 012100 1.33 1.75 20160328 012100 1.36 1.79 20160328 012100 1.43 1.80 20160328 012100 1.50 1.74 20160328 012100 1.52 1.81 20160328 012100 1.61 1.82 20160328 012100 1.64 1.74 20160328 012100 1.68 1.83 20160328 012100 1.78 1.84 20160328 012100 1.82 1.84 20160328 012100 1.84 1.74 20160328 012100 1.87 1.84 20160328 012100 1.91 1.85 20160328 012100 1.96 1.85 20160328 012100 2.01 1.85 20160328 012100 2.02 1.74 20160328 012100 2.06 1.85 20160328 012100 2.11 1.84 20160328 012100 2.11 1.85 20160328 012100 2.12 1.84 20160328 012100 2.13 1.84 20160328 012100 2.14 1.85 20160328 012100 2.16 1.85 20160328 012100 2.17 1.85 20160328 012100 2.19 1.85 20160328 012100 2.21 1.74 20160328 012100 2.35 1.74 20160328 012100 2.52 1.74 20160328 012100 2.54 1.75 20160328 012100 2.55 1.74 20160328 012100 2.56 1.75 20160328 012100 2.58 1.75 20160328 012100 2.62 1.75 20160328 012100 2.67 1.75 20160328 012100 2.74 1.76 20160328 012100 2.83 1.76 20160328 012100 2.95 1.76 20160328 012100 3.13 1.77 20160328 012100 3.35 1.77 20160328 012100 3.56 1.77 20160328 012100 3.76 1.78 20160328 012100 3.93 1.78 20160328 012100 4.12 1.78 20160328 012100 4.30 1.78 20160328 012100 4.44 1.78 20160328 012100 4.48 1.78 20160328 012100 4.50 1.79 20160328 012100 4.53 1.78 20160328 012100 4.56 1.79 20160328 012200 3.92 1.80 20160328 012200 3.92 1.81 20160328 012200 3.93 1.81 20160328 012200 3.95 1.81 20160328 012200 3.96 1.81 20160328 012200 3.99 1.81 20160328 012200 4.00 1.81 20160328 012200 4.03 1.81 20160328 012200 4.05 1.82 20160328 012200 4.08 1.82 20160328 012200 4.12 1.82 20160328 012200 4.13 1.82 20160328 012200 4.16 1.81 20160328 012200 4.19 1.81 20160328 012200 4.20 1.80 20160328 012200 4.22 1.83 20160328 012200 4.23 1.79 20160328 012200 4.26 1.79 20160328 012200 4.27 1.78 20160328 012200 4.28 1.83 20160328 012200 4.29 1.77 20160328 012200 4.30 1.77 20160328 012200 4.31 1.76 20160328 012200 4.33 1.77 20160328 012200 4.35 1.77 20160328 012200 4.38 1.77 20160328 012200 4.39 1.84 20160328 012200 4.42 1.78 20160328 012200 4.51 1.85 20160328 012200 4.59 1.85 20160328 012200 4.72 1.85 20160328 012200 4.80 1.85 20160328 012200 4.93 1.84 20160328 012200 5.05 1.84 20160328 012200 5.14 1.83 20160328 012200 5.27 1.83 20160328 012200 5.41 1.83 20160328 012200 5.49 1.82 20160328 012200 5.63 1.82 20160328 012200 5.73 1.82 20160328 012200 5.78 1.82 20160328 012200 5.87 1.83 20160328 012200 5.93 1.83 20160328 012200 6.04 1.84 20160328 012200 6.14 1.85 20160328 012200 6.21 1.85 20160328 012200 6.22 1.70 20160328 012200 6.32 1.85 20160328 012200 6.38 1.71 20160328 012200 6.44 1.86 20160328 012200 6.55 1.85 20160328 012200 6.57 1.72 20160328 012200 6.67 1.84 20160328 012200 6.73 1.73 20160328 012200 6.81 1.83 20160328 012200 6.90 1.75 20160328 012200 6.93 1.82 20160328 012200 7.06 1.81 20160328 012200 7.10 1.76 20160328 012200 7.17 1.80 20160328 012200 7.25 1.79 20160328 012200 7.32 1.78 20160328 012200 7.32 1.79 20160328 012300 3.95 1.46 20160328 012300 4.10 0.80 20160328 012300 4.13 1.41 20160328 012300 4.17 1.49 20160328 012300 4.18 0.83 20160328 012300 4.27 1.37 20160328 012300 4.31 0.87 20160328 012300 4.39 1.51 20160328 012300 4.44 0.90 20160328 012300 4.44 1.32 20160328 012300 4.56 0.93 20160328 012300 4.58 1.53 20160328 012300 4.61 1.28 20160328 012300 4.72 0.97 20160328 012300 4.78 1.23 20160328 012300 4.80 1.56 20160328 012300 4.89 1.00 20160328 012300 4.91 1.19 20160328 012300 5.03 1.58 20160328 012300 5.06 1.15 20160328 012300 5.07 1.04 20160328 012300 5.22 1.10 20160328 012300 5.23 1.60 20160328 012300 5.24 1.07 20160328 012300 5.46 1.63 20160328 012300 5.71 1.65 20160328 012300 5.92 1.67 20160328 012300 6.05 1.68 20160328 012400 11.33 -0.22 20160328 012400 11.47 -0.17 20160328 012400 6.15 0.05 20160328 012400 6.42 0.00 20160328 012400 7.12 -0.08 20160328 012400 7.74 -0.11 20160328 012400 8.38 -0.14 20160328 012400 9.00 -0.17 20160328 012400 9.94 -0.20 20160328 015800 3.24 0.76 20160328 015800 3.31 0.78 20160328 015800 3.42 0.74 20160328 015800 3.65 0.79 20160328 015800 3.78 0.72 20160328 015800 3.89 0.77 20160328 015800 4.00 0.75 20160328 015800 4.39 0.71 20160328 015800 5.12 0.69 20160328 015800 5.90 0.67 20160328 015900 10.24 -0.42 20160328 015900 11.56 -0.46 20160328 015900 12.70 -0.49 20160328 015900 3.41 -0.20 20160328 015900 3.66 -0.26 20160328 015900 3.70 -0.10 20160328 015900 4.07 -0.00 20160328 015900 4.22 0.73 20160328 015900 4.29 0.08 20160328 015900 4.45 0.71 20160328 015900 4.55 -0.29 20160328 015900 4.56 0.19 20160328 015900 4.63 0.68 20160328 015900 4.92 0.29 20160328 015900 4.93 0.66 20160328 015900 5.17 0.39 20160328 015900 5.26 0.63 20160328 015900 5.36 0.48 20160328 015900 5.45 0.62 20160328 015900 5.67 -0.32 20160328 015900 5.71 0.58 20160328 015900 6.15 0.28 20160328 015900 6.48 0.27 20160328 015900 6.77 -0.34 20160328 015900 6.89 0.26 20160328 015900 7.21 0.25 20160328 015900 7.47 0.25 20160328 015900 7.89 0.24 20160328 015900 7.99 -0.37 20160328 015900 9.06 -0.40 20160328 020000 5.98 0.47 20160328 020000 6.04 0.47 20160328 020000 6.04 0.48 20160328 020000 6.11 0.51 20160328 020000 6.19 0.52 20160328 020000 6.21 0.48 20160328 020000 6.25 0.54 20160328 020000 6.31 0.56 20160328 020000 6.32 0.59 20160328 020000 6.34 0.59 20160328 020000 6.36 0.59 20160328 020000 6.39 0.49 20160328 020000 6.39 0.59 20160328 020000 6.41 0.58 20160328 020000 6.42 0.59 20160328 020000 6.45 0.60 20160328 020000 6.46 0.59 20160328 020000 6.47 0.60 20160328 020000 6.48 0.60 20160328 020000 6.55 0.50 20160328 020000 6.55 0.62 20160328 020000 6.57 0.61 20160328 020000 6.58 0.60 20160328 020000 6.61 0.59 20160328 020000 6.64 0.58 20160328 020000 6.72 0.54 20160328 020000 6.74 0.52 20160328 020000 6.77 0.59 20160328 020000 6.80 0.52 20160328 020000 6.89 0.50 20160328 020000 6.90 0.58 20160328 020000 6.92 0.53 20160328 020000 6.97 0.48 20160328 020000 6.99 0.51 20160328 020000 7.04 0.58 20160328 020000 7.07 0.51 20160328 020000 7.08 0.45 20160328 020000 7.13 0.51 20160328 020000 7.13 0.55 20160328 020000 7.19 0.58 20160328 020000 7.20 0.52 20160328 020000 7.24 0.46 20160328 020000 7.29 0.56 20160328 020000 7.32 0.58 20160328 020000 7.34 0.52 20160328 020000 7.37 0.47 20160328 020000 7.44 0.58 20160328 020000 7.49 0.52 20160328 020000 7.50 0.50 20160328 020000 7.51 0.58 20160328 020000 7.52 0.47 20160328 020000 7.67 0.52 20160328 020000 7.68 0.48 20160328 020000 7.84 0.49 20160328 020000 7.88 0.52 20160328 020000 7.90 0.48 20160328 020000 7.97 0.50 20160328 020000 8.11 0.52 20160328 020000 8.13 0.51 20160328 020000 8.28 0.52 20160328 020000 8.29 0.52 20160328 020100 2.60 0.88 20160328 020100 2.64 0.87 20160328 020100 2.77 0.88 20160328 020100 2.80 0.85 20160328 020100 2.94 0.83 20160328 020100 3.11 0.81 20160328 020100 3.28 0.79 20160328 020100 3.43 0.77 20160328 020100 3.61 0.76 20160328 020100 3.69 0.76 20160328 020100 3.72 0.77 20160328 020100 3.77 0.76 20160328 020100 3.79 0.74 20160328 020100 3.79 0.76 20160328 020100 3.83 0.76 20160328 020100 3.84 0.76 20160328 020100 3.85 0.75 20160328 020100 3.89 0.75 20160328 020100 3.92 0.74 20160328 020100 3.94 0.75 20160328 020100 3.95 0.73 20160328 020100 3.98 0.72 20160328 020100 4.07 0.75 20160328 020100 4.19 0.75 20160328 020100 4.31 0.74 20160328 020100 4.47 0.74 20160328 020100 4.57 0.73 20160328 020100 4.70 0.73 20160328 020100 4.83 0.73 20160328 020100 4.88 0.74 20160328 020100 4.95 0.74 20160328 020100 5.02 0.75 20160328 020100 5.11 0.76 20160328 020100 5.22 0.77 20160328 020100 5.31 0.78 20160328 020100 5.42 0.79 20160328 020100 5.55 0.80 20160328 020100 5.58 0.74 20160328 020100 5.58 0.77 20160328 020100 5.58 0.79 20160328 020100 5.59 0.74 20160328 020100 5.59 0.75 20160328 020100 5.59 0.76 20160328 020100 5.59 0.78 20160328 020100 5.59 0.80 20160328 020100 5.60 0.76 20160328 020100 5.68 0.76 20160328 020100 5.78 0.78 20160328 020100 5.88 0.81 20160328 020100 5.98 0.83 20160328 020100 6.11 0.85 20160328 020100 6.22 0.88 20160328 020100 6.35 0.90 20160328 020100 6.46 0.92 20160328 020100 6.56 0.62 20160328 020100 6.57 0.66 20160328 020100 6.58 0.93 20160328 020100 6.59 0.78 20160328 020100 6.59 0.86 20160328 020100 6.60 0.70 20160328 020100 6.60 0.74 20160328 020100 6.61 0.82 20160328 020100 6.61 0.90 20160328 020100 6.64 0.61 20160328 020200 2.92 0.88 20160328 020200 3.11 0.88 20160328 020200 3.29 0.88 20160328 020200 3.49 0.88 20160328 020200 3.64 0.88 20160328 020200 3.82 0.88 20160328 020200 4.02 0.88 20160328 020200 4.07 0.80 20160328 020200 4.07 0.83 20160328 020200 4.07 0.87 20160328 020200 4.08 0.76 20160328 020200 4.08 0.79 20160328 020200 4.08 0.85 20160328 020200 4.10 0.71 20160328 020200 4.10 0.72 20160328 020200 4.10 0.74 20160328 020200 4.12 0.71 20160328 020200 4.14 0.71 20160328 020200 4.15 0.72 20160328 020200 4.16 0.72 20160328 020200 4.18 0.73 20160328 020200 4.20 0.73 20160328 020200 4.22 0.73 20160328 020200 4.26 0.73 20160328 020200 4.43 0.71 20160328 020200 4.57 0.70 20160328 020200 4.73 0.68 20160328 020200 4.90 0.65 20160328 020200 5.06 0.63 20160328 020200 5.10 0.74 20160328 020200 5.18 0.61 20160328 020200 5.22 0.75 20160328 020200 5.28 0.76 20160328 020200 5.33 0.75 20160328 020200 5.34 0.59 20160328 020200 5.39 0.78 20160328 020200 5.48 0.57 20160328 020200 5.48 0.79 20160328 020200 5.54 0.61 20160328 020200 5.54 0.64 20160328 020200 5.54 0.77 20160328 020200 5.55 0.80 20160328 020200 5.56 0.68 20160328 020200 5.57 0.57 20160328 020200 5.58 0.72 20160328 020200 5.61 0.75 20160328 020200 5.61 0.82 20160328 020200 5.65 0.78 20160328 020200 5.68 0.83 20160328 020200 5.71 0.82 20160328 020200 5.73 0.78 20160328 020200 5.74 0.85 20160328 020200 5.76 0.85 20160328 020200 5.98 0.79 20160328 020200 6.24 0.80 20160328 020200 6.45 0.81 20160328 020200 6.73 0.82 20160328 020200 7.03 0.83 20160328 020200 7.25 0.83 20160328 020200 7.39 0.82 20160328 020200 7.51 0.81 20160328 020200 7.66 0.80 20160328 020300 5.38 0.88 20160328 020300 5.64 0.87 20160328 020300 5.93 0.87 20160328 020300 6.18 0.87 20160328 020300 6.50 0.87 20160328 020300 6.84 0.87 20160328 020300 7.19 0.87 20160328 020300 7.34 0.88 20160328 020300 7.49 0.91 20160328 020300 7.52 0.80 20160328 020300 7.52 0.81 20160328 020300 7.53 0.80 20160328 020300 7.54 0.80 20160328 020300 7.55 0.81 20160328 020300 7.56 0.81 20160328 020300 7.59 0.81 20160328 020300 7.61 0.82 20160328 020300 7.64 0.82 20160328 020300 7.65 0.93 20160328 020300 7.67 0.80 20160328 020300 7.70 0.82 20160328 020300 7.79 0.95 20160328 020300 7.80 0.79 20160328 020300 7.80 0.80 20160328 020300 7.84 0.82 20160328 020300 7.90 0.79 20160328 020300 7.94 0.79 20160328 020300 7.95 0.97 20160328 020300 7.97 0.83 20160328 020300 8.03 0.78 20160328 020300 8.09 0.79 20160328 020300 8.13 0.99 20160328 020300 8.15 0.78 20160328 020300 8.15 0.83 20160328 020300 8.22 0.79 20160328 020300 8.28 0.77 20160328 020300 8.30 0.84 20160328 020300 8.30 1.02 20160328 020300 8.34 0.77 20160328 020300 8.36 0.79 20160328 020300 8.38 0.77 20160328 020300 8.43 0.77 20160328 020300 8.44 0.84 20160328 020300 8.46 0.78 20160328 020300 8.47 0.77 20160328 020300 8.47 1.03 20160328 020300 8.51 0.78 20160328 020300 8.56 0.78 20160328 020300 8.59 0.78 20160328 020300 8.60 0.78 20160328 020300 8.61 0.84 20160328 020300 8.64 0.78 20160328 020300 8.67 0.78 20160328 020300 8.67 1.06 20160328 020300 8.71 1.03 20160328 020300 8.76 0.85 20160328 020300 8.78 1.01 20160328 020300 8.81 0.99 20160328 020300 8.86 0.96 20160328 020300 8.90 0.85 20160328 020300 8.90 0.94 20160328 020300 8.92 0.91 20160328 020300 8.93 0.89 20160328 020300 8.95 0.87 20160328 020400 3.96 0.79 20160328 020400 3.97 0.78 20160328 020400 3.97 0.80 20160328 020400 4.03 0.82 20160328 020400 4.05 0.83 20160328 020400 4.09 0.79 20160328 020400 4.13 0.84 20160328 020400 4.17 0.85 20160328 020400 4.20 0.80 20160328 020400 4.22 0.87 20160328 020400 4.31 0.82 20160328 020400 4.36 0.88 20160328 020400 4.42 0.83 20160328 020400 4.51 0.88 20160328 020400 4.52 0.84 20160328 020400 4.61 0.85 20160328 020400 4.72 0.86 20160328 020400 4.78 0.88 20160328 020400 4.82 0.87 20160328 020400 4.96 0.88 20160328 020400 5.00 0.88 20160328 020400 5.14 0.88 20160328 020400 5.18 0.88 20160328 020400 5.48 0.89 20160328 020400 5.74 0.89 20160328 020400 6.05 0.89 20160328 020400 6.29 0.89 20160328 020400 6.55 0.89 20160328 020400 6.71 0.90 20160328 020400 6.87 0.91 20160328 020400 7.01 0.92 20160328 020400 7.19 0.92 20160328 020400 7.27 1.09 20160328 020400 7.32 1.07 20160328 020400 7.38 0.93 20160328 020400 7.40 1.05 20160328 020400 7.47 1.03 20160328 020400 7.52 1.08 20160328 020400 7.53 1.01 20160328 020400 7.56 0.93 20160328 020400 7.65 1.00 20160328 020400 7.74 0.94 20160328 020400 7.74 0.98 20160328 020400 7.86 0.96 20160328 020400 7.86 1.06 20160328 020400 7.93 0.94 20160328 020400 7.94 0.95 20160328 020400 8.19 1.04 20160328 020400 8.44 1.13 20160328 020400 8.50 1.02 20160328 020400 8.50 1.13 20160328 020400 8.62 1.10 20160328 020400 8.75 1.08 20160328 020400 8.79 1.01 20160328 020400 8.91 1.06 20160328 020400 9.09 1.03 20160328 020400 9.10 0.99 20160328 020400 9.28 1.01 20160328 020400 9.43 0.97 20160328 020400 9.46 0.99 20160328 020400 9.68 0.96 20160328 020400 9.69 0.95 20160328 020400 9.91 0.93 20160328 020500 3.88 0.90 20160328 020500 3.88 0.92 20160328 020500 3.89 0.93 20160328 020500 3.90 0.95 20160328 020500 3.92 0.96 20160328 020500 3.93 0.98 20160328 020500 3.94 0.99 20160328 020500 3.95 1.01 20160328 020500 3.97 0.90 20160328 020500 3.97 1.02 20160328 020500 4.02 1.03 20160328 020500 4.05 0.90 20160328 020500 4.14 0.90 20160328 020500 4.20 1.04 20160328 020500 4.24 0.89 20160328 020500 4.29 0.87 20160328 020500 4.34 0.89 20160328 020500 4.43 1.05 20160328 020500 4.45 0.89 20160328 020500 4.49 0.88 20160328 020500 4.59 0.88 20160328 020500 4.65 1.05 20160328 020500 4.71 0.88 20160328 020500 4.72 0.88 20160328 020500 4.89 1.06 20160328 020500 5.09 1.07 20160328 020500 5.34 1.07 20160328 020500 5.59 1.08 20160328 020500 5.84 1.09 20160328 020500 5.99 1.10 20160328 020500 6.04 1.10 20160328 020500 6.10 1.10 20160328 020500 6.12 1.10 20160328 020500 6.14 1.10 20160328 020500 6.16 1.11 20160328 020500 6.17 1.10 20160328 020500 6.18 1.10 20160328 020500 6.19 1.10 20160328 020500 6.20 1.10 20160328 020500 6.35 1.08 20160328 020500 6.41 1.07 20160328 020500 6.59 1.06 20160328 020500 6.70 1.05 20160328 020500 6.82 1.03 20160328 020500 6.98 1.02 20160328 020500 7.12 1.00 20160328 020500 7.31 0.99 20160328 020500 7.39 0.99 20160328 020500 7.51 1.00 20160328 020500 7.66 1.01 20160328 020500 7.79 1.01 20160328 020500 7.92 1.02 20160328 020500 8.07 1.02 20160328 020500 8.23 1.02 20160328 020500 8.40 1.03 20160328 020500 8.46 1.12 20160328 020500 8.47 1.11 20160328 020500 8.48 1.09 20160328 020500 8.49 1.07 20160328 020500 8.49 1.08 20160328 020500 8.50 1.05 20160328 020500 8.51 1.03 20160328 020500 8.51 1.04 20160328 020600 3.06 0.91 20160328 020600 3.06 0.93 20160328 020600 3.08 0.89 20160328 020600 3.13 0.95 20160328 020600 3.17 0.87 20160328 020600 3.26 0.97 20160328 020600 3.28 0.85 20160328 020600 3.40 0.85 20160328 020600 3.42 0.99 20160328 020600 3.56 0.86 20160328 020600 3.60 1.07 20160328 020600 3.63 1.02 20160328 020600 3.73 0.86 20160328 020600 3.79 1.06 20160328 020600 3.90 1.04 20160328 020600 3.92 0.86 20160328 020600 3.95 1.07 20160328 020600 4.00 1.06 20160328 020600 4.09 0.87 20160328 020600 4.22 1.04 20160328 020600 4.26 1.06 20160328 020600 4.32 1.07 20160328 020600 4.50 1.04 20160328 020600 4.59 1.06 20160328 020600 4.69 1.08 20160328 020600 4.91 1.04 20160328 020600 4.98 1.06 20160328 020600 5.11 1.08 20160328 020600 5.32 1.04 20160328 020600 5.35 1.06 20160328 020600 5.47 1.09 20160328 020600 5.78 1.04 20160328 020600 5.82 1.09 20160328 020600 5.84 1.06 20160328 020600 6.15 1.05 20160328 020600 6.23 1.10 20160328 020600 6.33 1.05 20160328 020600 6.59 1.10 20160328 020600 6.62 1.05 20160328 020600 6.66 1.05 20160328 020600 6.77 1.05 20160328 020600 6.84 1.05 20160328 020600 6.95 1.05 20160328 020600 6.96 1.11 20160328 020600 7.02 1.05 20160328 020600 7.08 1.05 20160328 020600 7.11 1.05 20160328 020600 7.16 1.12 20160328 020600 7.21 1.05 20160328 020600 7.28 1.05 20160328 020600 7.37 1.05 20160328 020600 7.41 1.14 20160328 020600 7.65 1.16 20160328 020600 7.74 1.25 20160328 020600 7.83 1.17 20160328 020600 7.85 1.25 20160328 020600 8.01 1.26 20160328 020600 8.04 1.19 20160328 020600 8.18 1.26 20160328 020600 8.24 1.21 20160328 020600 8.36 1.26 20160328 020600 8.42 1.23 20160328 020600 8.55 1.25 20160328 020600 8.60 1.27 20160328 020700 10.03 1.37 20160328 020700 10.25 1.37 20160328 020700 10.47 1.38 20160328 020700 10.66 1.52 20160328 020700 10.71 1.38 20160328 020700 10.80 1.55 20160328 020700 10.81 1.52 20160328 020700 10.99 1.53 20160328 020700 11.02 1.39 20160328 020700 11.12 1.59 20160328 020700 11.17 1.53 20160328 020700 11.31 1.40 20160328 020700 11.45 1.63 20160328 020700 11.62 1.41 20160328 020700 11.69 1.54 20160328 020700 11.72 1.66 20160328 020700 11.87 1.54 20160328 020700 11.92 1.44 20160328 020700 11.94 1.46 20160328 020700 11.95 1.42 20160328 020700 11.96 1.45 20160328 020700 11.98 1.48 20160328 020700 12.02 1.50 20160328 020700 12.03 1.49 20160328 020700 12.03 1.54 20160328 020700 12.06 1.53 20160328 020700 12.07 1.52 20160328 020700 12.07 1.70 20160328 020700 12.40 1.73 20160328 020700 12.78 1.77 20160328 020700 13.12 1.81 20160328 020700 13.47 1.84 20160328 020700 13.69 1.84 20160328 020700 13.82 1.84 20160328 020700 14.03 1.84 20160328 020700 14.23 1.85 20160328 020700 14.38 1.85 20160328 020700 14.55 1.85 20160328 020700 14.70 1.85 20160328 020700 14.88 1.85 20160328 020700 15.00 1.85 20160328 020700 15.00 1.86 20160328 020700 15.01 1.83 20160328 020700 15.02 1.84 20160328 020700 15.03 1.83 20160328 020700 15.06 1.82 20160328 020700 15.06 1.83 20160328 020700 15.08 1.82 20160328 020700 7.52 1.23 20160328 020700 7.58 1.24 20160328 020700 7.64 1.24 20160328 020700 7.65 1.24 20160328 020700 7.85 1.26 20160328 020700 8.09 1.27 20160328 020700 8.35 1.29 20160328 020700 8.61 1.30 20160328 020700 8.84 1.32 20160328 020700 9.13 1.33 20160328 020700 9.44 1.34 20160328 020700 9.68 1.36 20160328 020700 9.87 1.36 20160328 020800 10.14 1.38 20160328 020800 10.40 1.35 20160328 020800 10.40 1.37 20160328 020800 1.04 1.20 20160328 020800 10.65 1.46 20160328 020800 1.08 1.03 20160328 020800 10.81 1.37 20160328 020800 11.06 1.37 20160328 020800 11.11 1.35 20160328 020800 11.50 1.37 20160328 020800 11.63 1.35 20160328 020800 11.96 1.37 20160328 020800 1.22 1.06 20160328 020800 12.22 1.36 20160328 020800 12.24 1.36 20160328 020800 12.28 1.52 20160328 020800 12.72 1.36 20160328 020800 1.29 1.00 20160328 020800 1.30 1.22 20160328 020800 13.77 1.58 20160328 020800 15.07 1.81 20160328 020800 15.24 1.81 20160328 020800 15.32 1.64 20160328 020800 1.55 0.98 20160328 020800 15.54 1.81 20160328 020800 15.84 1.80 20160328 020800 1.59 1.08 20160328 020800 16.11 1.80 20160328 020800 16.43 1.79 20160328 020800 16.59 1.70 20160328 020800 16.76 1.78 20160328 020800 17.04 1.77 20160328 020800 17.39 1.76 20160328 020800 1.74 1.18 20160328 020800 17.73 1.75 20160328 020800 1.80 1.02 20160328 020800 1.81 0.98 20160328 020800 1.91 1.10 20160328 020800 1.96 0.96 20160328 020800 2.00 0.95 20160328 020800 2.01 1.05 20160328 020800 2.04 1.23 20160328 020800 2.32 1.08 20160328 020800 2.45 1.13 20160328 020800 2.51 1.17 20160328 020800 2.78 1.11 20160328 020800 2.94 1.15 20160328 020800 3.16 1.25 20160328 020800 3.40 1.15 20160328 020800 3.93 1.19 20160328 020800 4.39 1.27 20160328 020800 4.68 1.23 20160328 020800 5.56 1.30 20160328 020800 5.96 1.28 20160328 020800 6.70 1.32 20160328 020800 7.41 1.32 20160328 020800 7.69 1.35 20160328 020800 8.20 1.33 20160328 020800 8.65 1.41 20160328 020800 8.89 1.34 20160328 020800 9.29 1.38 20160328 020800 9.39 1.41 20160328 020800 9.57 1.34 20160328 020800 9.76 1.37 20160328 020900 4.89 0.98 20160328 020900 4.89 1.00 20160328 020900 4.94 1.03 20160328 020900 5.00 1.06 20160328 020900 5.11 1.08 20160328 020900 5.12 0.99 20160328 020900 5.23 1.11 20160328 020900 5.37 1.01 20160328 020900 5.39 1.47 20160328 020900 5.41 1.45 20160328 020900 5.43 1.14 20160328 020900 5.49 1.47 20160328 020900 5.54 1.42 20160328 020900 5.56 1.47 20160328 020900 5.64 1.39 20160328 020900 5.64 1.48 20160328 020900 5.67 1.17 20160328 020900 5.68 1.02 20160328 020900 5.71 1.37 20160328 020900 5.81 1.34 20160328 020900 5.81 1.48 20160328 020900 5.85 1.19 20160328 020900 5.87 1.57 20160328 020900 5.90 1.56 20160328 020900 5.91 1.31 20160328 020900 5.93 1.56 20160328 020900 5.95 1.55 20160328 020900 5.96 1.48 20160328 020900 5.96 1.54 20160328 020900 5.97 1.28 20160328 020900 5.97 1.55 20160328 020900 5.98 1.03 20160328 020900 6.03 1.25 20160328 020900 6.04 1.53 20160328 020900 6.04 1.54 20160328 020900 6.09 1.53 20160328 020900 6.10 1.52 20160328 020900 6.13 1.49 20160328 020900 6.15 1.22 20160328 020900 6.15 1.51 20160328 020900 6.18 1.52 20160328 020900 6.23 1.50 20160328 020900 6.28 1.51 20160328 020900 6.31 1.48 20160328 020900 6.33 1.49 20160328 020900 6.37 1.50 20160328 020900 6.37 1.51 20160328 020900 6.38 1.52 20160328 020900 6.39 1.49 20160328 020900 6.40 1.47 20160328 020900 6.40 1.54 20160328 020900 6.42 1.48 20160328 020900 6.44 1.55 20160328 020900 6.45 1.54 20160328 020900 6.47 1.46 20160328 020900 6.49 1.57 20160328 020900 6.52 1.52 20160328 020900 6.71 1.50 20160328 020900 7.06 1.47 20160328 020900 7.46 1.46 20160328 020900 7.96 1.43 20160328 021000 10.01 2.15 20160328 021000 10.01 2.32 20160328 021000 10.12 2.32 20160328 021000 10.19 2.32 20160328 021000 10.33 2.32 20160328 021000 10.40 1.55 20160328 021000 10.47 2.31 20160328 021000 10.60 2.30 20160328 021000 10.76 2.29 20160328 021000 10.89 2.29 20160328 021000 11.00 1.61 20160328 021000 11.04 2.28 20160328 021000 11.22 2.27 20160328 021000 11.31 1.66 20160328 021000 11.36 2.27 20160328 021000 11.52 2.26 20160328 021000 11.64 1.71 20160328 021000 11.80 2.25 20160328 021000 12.02 1.76 20160328 021000 12.19 2.23 20160328 021000 12.43 1.82 20160328 021000 12.59 2.20 20160328 021000 12.81 1.86 20160328 021000 12.88 2.19 20160328 021000 13.28 1.92 20160328 021000 13.28 2.16 20160328 021000 13.69 2.14 20160328 021000 13.80 1.98 20160328 021000 13.98 2.12 20160328 021000 14.21 2.02 20160328 021000 14.38 2.10 20160328 021000 14.73 2.08 20160328 021000 6.21 1.10 20160328 021000 6.32 1.08 20160328 021000 6.45 1.14 20160328 021000 6.50 1.07 20160328 021000 6.91 1.05 20160328 021000 7.06 1.20 20160328 021000 7.53 1.26 20160328 021000 8.14 1.32 20160328 021000 8.75 1.38 20160328 021000 9.15 2.22 20160328 021000 9.32 1.44 20160328 021000 9.32 2.21 20160328 021000 9.47 2.20 20160328 021000 9.58 2.32 20160328 021000 9.59 2.29 20160328 021000 9.59 2.30 20160328 021000 9.62 2.19 20160328 021000 9.62 2.26 20160328 021000 9.65 2.32 20160328 021000 9.66 2.24 20160328 021000 9.70 2.23 20160328 021000 9.73 2.32 20160328 021000 9.74 2.17 20160328 021000 9.76 2.21 20160328 021000 9.78 2.32 20160328 021000 9.83 1.49 20160328 021000 9.84 2.19 20160328 021000 9.86 2.32 20160328 021000 9.88 2.16 20160328 021000 9.92 2.32 20160328 021000 9.93 2.17 20160328 021100 10.13 2.46 20160328 021100 10.23 2.59 20160328 021100 10.48 2.44 20160328 021100 10.54 2.62 20160328 021100 10.79 2.64 20160328 021100 10.85 2.43 20160328 021100 11.12 2.67 20160328 021100 11.17 2.41 20160328 021100 11.29 2.67 20160328 021100 11.46 2.70 20160328 021100 11.57 2.39 20160328 021100 11.82 2.72 20160328 021100 11.98 2.37 20160328 021100 12.11 2.74 20160328 021100 12.34 2.35 20160328 021100 1.26 1.71 20160328 021100 12.79 2.33 20160328 021100 13.24 2.31 20160328 021100 1.84 1.84 20160328 021100 1.97 1.76 20160328 021100 3.10 1.97 20160328 021100 3.29 1.83 20160328 021100 4.29 2.07 20160328 021100 4.75 1.90 20160328 021100 5.72 2.20 20160328 021100 6.29 1.97 20160328 021100 7.18 2.32 20160328 021100 7.57 2.03 20160328 021100 7.95 2.67 20160328 021100 7.96 2.67 20160328 021100 7.98 2.67 20160328 021100 7.99 2.68 20160328 021100 8.00 2.67 20160328 021100 8.00 2.68 20160328 021100 8.02 2.68 20160328 021100 8.04 2.67 20160328 021100 8.25 2.65 20160328 021100 8.43 2.63 20160328 021100 8.58 2.61 20160328 021100 8.64 2.45 20160328 021100 8.74 2.26 20160328 021100 8.79 2.59 20160328 021100 8.83 2.24 20160328 021100 8.86 2.27 20160328 021100 8.97 2.57 20160328 021100 8.98 2.30 20160328 021100 8.99 2.23 20160328 021100 9.10 2.32 20160328 021100 9.11 2.56 20160328 021100 9.27 2.35 20160328 021100 9.32 2.53 20160328 021100 9.38 2.37 20160328 021100 9.50 2.52 20160328 021100 9.55 2.39 20160328 021100 9.72 2.42 20160328 021100 9.74 2.53 20160328 021100 9.84 2.55 20160328 021100 9.86 2.45 20160328 021100 9.95 2.56 20160328 021200 5.39 2.62 20160328 021200 5.39 2.63 20160328 021200 5.40 2.63 20160328 021200 5.42 2.62 20160328 021200 5.42 2.63 20160328 021200 5.44 2.62 20160328 021200 5.45 2.56 20160328 021200 5.45 2.60 20160328 021200 5.45 2.62 20160328 021200 5.48 2.58 20160328 021200 5.48 2.64 20160328 021200 5.49 2.53 20160328 021200 5.51 2.49 20160328 021200 5.53 2.51 20160328 021200 5.55 2.44 20160328 021200 5.56 2.66 20160328 021200 5.57 2.46 20160328 021200 5.62 2.42 20160328 021200 5.66 2.42 20160328 021200 5.67 2.41 20160328 021200 5.68 2.41 20160328 021200 5.68 2.69 20160328 021200 5.70 2.41 20160328 021200 5.74 2.41 20160328 021200 5.75 2.41 20160328 021200 5.83 2.72 20160328 021200 5.87 2.41 20160328 021200 5.93 2.74 20160328 021200 6.04 2.41 20160328 021200 6.07 2.76 20160328 021200 6.24 2.79 20160328 021200 6.28 2.40 20160328 021200 6.38 2.81 20160328 021200 6.51 2.40 20160328 021200 6.53 2.84 20160328 021200 6.67 2.40 20160328 021200 6.69 2.83 20160328 021200 6.85 2.81 20160328 021200 6.89 2.40 20160328 021200 7.00 2.79 20160328 021200 7.10 2.40 20160328 021200 7.16 2.77 20160328 021200 7.29 2.40 20160328 021200 7.32 2.75 20160328 021200 7.45 2.40 20160328 021200 7.50 2.73 20160328 021200 7.62 2.71 20160328 021200 7.63 2.40 20160328 021200 7.78 2.42 20160328 021200 7.80 2.69 20160328 021200 7.90 2.44 20160328 021200 8.01 2.56 20160328 021200 8.04 2.46 20160328 021200 8.18 2.48 20160328 021200 8.28 2.50 20160328 021200 8.40 2.56 20160328 021200 8.42 2.52 20160328 021200 8.53 2.54 20160328 021200 8.63 2.56 20160328 021300 10.04 2.61 20160328 021300 10.18 2.58 20160328 021300 10.19 2.58 20160328 021300 10.19 2.59 20160328 021300 10.20 2.58 20160328 021300 10.21 2.59 20160328 021300 10.22 2.58 20160328 021300 10.24 2.58 20160328 021300 10.24 2.59 20160328 021300 10.27 2.58 20160328 021300 10.27 2.59 20160328 021300 10.31 2.57 20160328 021300 10.32 2.60 20160328 021300 10.36 2.57 20160328 021300 10.37 2.60 20160328 021300 10.41 2.60 20160328 021300 10.42 2.57 20160328 021300 10.48 2.60 20160328 021300 10.55 2.61 20160328 021300 10.56 2.57 20160328 021300 10.89 2.57 20160328 021300 11.23 2.57 20160328 021300 11.53 2.57 20160328 021300 11.87 2.57 20160328 021300 5.28 2.65 20160328 021300 5.30 2.64 20160328 021300 5.38 2.64 20160328 021300 5.40 2.65 20160328 021300 5.48 2.64 20160328 021300 5.49 2.65 20160328 021300 5.56 2.66 20160328 021300 5.63 2.64 20160328 021300 5.63 2.66 20160328 021300 5.68 2.66 20160328 021300 5.72 2.64 20160328 021300 5.72 2.67 20160328 021300 5.74 2.67 20160328 021300 5.75 2.67 20160328 021300 5.77 2.65 20160328 021300 5.77 2.66 20160328 021300 5.78 2.67 20160328 021300 5.79 2.63 20160328 021300 5.79 2.64 20160328 021300 5.80 2.65 20160328 021300 5.82 2.61 20160328 021300 5.83 2.62 20160328 021300 5.86 2.60 20160328 021300 5.87 2.63 20160328 021300 6.01 2.63 20160328 021300 6.13 2.59 20160328 021300 6.15 2.63 20160328 021300 6.28 2.63 20160328 021300 6.37 2.59 20160328 021300 6.68 2.63 20160328 021300 6.69 2.58 20160328 021300 7.01 2.58 20160328 021300 7.19 2.62 20160328 021300 7.35 2.57 20160328 021300 7.62 2.62 20160328 021300 7.64 2.57 20160328 021300 8.12 2.62 20160328 021300 8.63 2.62 20160328 021300 9.14 2.61 20160328 021300 9.55 2.61 20160328 021400 10.12 1.98 20160328 021400 10.31 2.01 20160328 021400 10.54 2.03 20160328 021400 10.75 2.05 20160328 021400 10.82 2.06 20160328 021400 10.84 2.07 20160328 021400 10.87 2.08 20160328 021400 10.95 2.09 20160328 021400 11.00 2.10 20160328 021400 11.01 2.27 20160328 021400 11.01 2.28 20160328 021400 11.01 2.30 20160328 021400 11.02 2.25 20160328 021400 11.03 2.23 20160328 021400 11.03 2.32 20160328 021400 11.05 2.12 20160328 021400 11.06 2.21 20160328 021400 11.06 2.34 20160328 021400 11.09 2.20 20160328 021400 11.13 2.19 20160328 021400 11.16 2.13 20160328 021400 11.21 2.15 20160328 021400 11.24 2.21 20160328 021400 11.27 2.17 20160328 021400 11.29 2.36 20160328 021400 11.31 2.22 20160328 021400 11.38 2.20 20160328 021400 11.42 2.24 20160328 021400 11.44 2.22 20160328 021400 11.54 2.24 20160328 021400 11.54 2.26 20160328 021400 11.57 2.38 20160328 021400 11.64 2.27 20160328 021400 11.67 2.26 20160328 021400 11.77 2.28 20160328 021400 11.78 2.29 20160328 021400 11.86 2.40 20160328 021400 11.90 2.30 20160328 021400 11.92 2.31 20160328 021400 12.05 2.32 20160328 021400 12.10 2.41 20160328 021400 12.21 2.57 20160328 021400 12.39 2.43 20160328 021400 12.59 2.56 20160328 021400 12.69 2.44 20160328 021400 12.88 2.56 20160328 021400 12.93 2.45 20160328 021400 13.23 2.47 20160328 021400 13.27 2.56 20160328 021400 13.36 2.55 20160328 021400 13.38 2.52 20160328 021400 13.38 2.56 20160328 021400 13.39 2.53 20160328 021400 13.39 2.54 20160328 021400 13.42 2.51 20160328 021400 13.43 2.50 20160328 021400 13.45 2.49 20160328 021400 13.49 2.48 20160328 021400 9.45 1.88 20160328 021400 9.61 1.90 20160328 021400 9.81 1.93 20160328 021400 9.95 1.96 20160328 021500 10.08 1.76 20160328 021500 4.55 1.69 20160328 021500 4.57 1.68 20160328 021500 4.72 1.67 20160328 021500 4.77 1.71 20160328 021500 4.84 1.66 20160328 021500 4.96 1.72 20160328 021500 5.02 1.66 20160328 021500 5.19 1.73 20160328 021500 5.20 1.65 20160328 021500 5.37 1.65 20160328 021500 5.43 1.75 20160328 021500 5.59 1.64 20160328 021500 5.63 1.76 20160328 021500 5.82 1.64 20160328 021500 5.88 1.77 20160328 021500 6.03 1.64 20160328 021500 6.11 1.65 20160328 021500 6.14 1.66 20160328 021500 6.15 1.78 20160328 021500 6.18 1.68 20160328 021500 6.21 1.69 20160328 021500 6.25 1.70 20160328 021500 6.29 1.71 20160328 021500 6.32 1.72 20160328 021500 6.36 1.79 20160328 021500 6.37 1.73 20160328 021500 6.44 1.73 20160328 021500 6.57 1.80 20160328 021500 6.63 1.71 20160328 021500 6.73 1.81 20160328 021500 6.84 1.69 20160328 021500 6.89 1.82 20160328 021500 7.04 1.67 20160328 021500 7.04 1.82 20160328 021500 7.19 1.65 20160328 021500 7.25 1.83 20160328 021500 7.38 1.63 20160328 021500 7.47 1.84 20160328 021500 7.53 1.61 20160328 021500 7.62 1.85 20160328 021500 7.67 1.59 20160328 021500 7.82 1.57 20160328 021500 7.87 1.86 20160328 021500 7.94 1.57 20160328 021500 8.12 1.59 20160328 021500 8.14 1.87 20160328 021500 8.34 1.60 20160328 021500 8.56 1.63 20160328 021500 8.81 1.65 20160328 021500 9.06 1.67 20160328 021500 9.26 1.83 20160328 021500 9.33 1.85 20160328 021500 9.35 1.69 20160328 021500 9.37 1.82 20160328 021500 9.48 1.81 20160328 021500 9.55 1.81 20160328 021500 9.66 1.80 20160328 021500 9.67 1.72 20160328 021500 9.78 1.79 20160328 021500 9.86 1.78 20160328 021500 9.95 1.74 20160328 021500 9.97 1.77 20160328 021600 2.18 2.01 20160328 021600 2.24 2.00 20160328 021600 2.30 2.00 20160328 021600 2.36 2.00 20160328 021600 2.42 2.02 20160328 021600 2.43 1.99 20160328 021600 2.48 1.98 20160328 021600 2.55 1.98 20160328 021600 2.62 2.04 20160328 021600 2.63 1.98 20160328 021600 2.69 1.98 20160328 021600 2.81 1.97 20160328 021600 2.87 2.06 20160328 021600 3.12 1.96 20160328 021600 3.13 2.07 20160328 021600 3.34 2.08 20160328 021600 3.38 1.96 20160328 021600 3.60 2.10 20160328 021600 3.69 1.96 20160328 021600 3.85 2.12 20160328 021600 4.00 1.95 20160328 021600 4.11 2.13 20160328 021600 4.24 2.18 20160328 021600 4.24 2.22 20160328 021600 4.27 2.15 20160328 021600 4.31 1.94 20160328 021600 4.56 1.94 20160328 021600 4.87 1.93 20160328 021600 5.17 1.93 20160328 021600 5.34 1.93 20160328 021600 5.42 1.93 20160328 021600 5.52 1.93 20160328 021600 5.63 1.93 20160328 021600 5.79 1.94 20160328 021600 5.98 1.94 20160328 021600 6.13 1.93 20160328 021600 6.36 1.93 20160328 021600 6.62 1.93 20160328 021600 6.70 1.93 20160328 021600 6.75 1.92 20160328 021600 6.81 1.91 20160328 021600 6.86 1.90 20160328 021600 6.87 1.89 20160328 021600 6.93 1.88 20160328 021600 6.98 1.87 20160328 021600 7.04 1.86 20160328 021600 7.05 1.85 20160328 021600 7.09 1.84 20160328 021600 7.13 1.83 20160328 021600 7.13 1.84 20160328 021600 7.16 1.82 20160328 021600 7.19 1.81 20160328 021600 7.21 1.80 20160328 021600 7.23 1.79 20160328 021600 7.25 1.78 20160328 021600 7.26 1.77 20160328 021600 7.41 1.78 20160328 021600 7.55 1.79 20160328 021600 7.65 1.81 20160328 021600 7.76 1.82 20160328 021600 7.90 1.83 20160328 021600 7.96 1.84 20160328 021600 8.03 1.85 20160328 021600 8.16 1.86 20160328 021700 2.64 2.98 20160328 021700 2.67 2.98 20160328 021700 2.69 2.98 20160328 021700 2.77 2.99 20160328 021700 2.82 2.96 20160328 021700 2.98 3.00 20160328 021700 3.04 2.95 20160328 021700 3.24 3.00 20160328 021700 3.28 2.93 20160328 021700 3.49 2.92 20160328 021700 3.49 3.01 20160328 021700 3.74 2.90 20160328 021700 3.84 3.02 20160328 021700 3.86 3.10 20160328 021700 3.92 3.08 20160328 021700 4.01 2.88 20160328 021700 4.05 3.06 20160328 021700 4.22 2.86 20160328 021700 4.22 3.03 20160328 021700 4.22 3.05 20160328 021700 4.26 2.24 20160328 021700 4.29 2.27 20160328 021700 4.35 2.30 20160328 021700 4.43 2.34 20160328 021700 4.46 2.83 20160328 021700 4.53 2.37 20160328 021700 4.64 2.40 20160328 021700 4.69 2.81 20160328 021700 4.78 2.42 20160328 021700 4.81 2.81 20160328 021700 4.89 2.82 20160328 021700 4.98 2.83 20160328 021700 5.05 2.46 20160328 021700 5.07 2.84 20160328 021700 5.18 2.85 20160328 021700 5.32 2.50 20160328 021700 5.33 2.86 20160328 021700 5.38 2.91 20160328 021700 5.39 2.91 20160328 021700 5.40 2.91 20160328 021700 5.43 2.91 20160328 021700 5.44 2.88 20160328 021700 5.46 2.91 20160328 021700 5.48 2.91 20160328 021700 5.56 2.91 20160328 021700 5.57 2.53 20160328 021700 5.58 2.89 20160328 021700 5.63 2.91 20160328 021700 5.69 2.89 20160328 021700 5.74 2.91 20160328 021700 5.88 2.57 20160328 021700 5.88 2.87 20160328 021700 6.12 2.85 20160328 021700 6.23 2.61 20160328 021700 6.35 2.83 20160328 021700 6.54 2.81 20160328 021700 6.59 2.65 20160328 021700 6.78 2.79 20160328 021700 6.89 2.69 20160328 021700 7.02 2.77 20160328 021700 7.22 2.76 20160328 021700 7.25 2.73 20160328 021800 10.24 2.75 20160328 021800 13.64 2.67 20160328 021800 18.26 2.68 20160328 021800 22.21 2.69 20160328 021800 27.06 2.69 20160328 021800 32.16 2.71 20160328 021800 36.26 2.71 20160328 021800 3.64 3.21 20160328 021800 3.70 3.20 20160328 021800 37.52 2.76 20160328 021800 3.87 3.12 20160328 021800 3.87 3.18 20160328 021800 38.82 2.76 20160328 021800 3.98 3.14 20160328 021800 40.23 2.75 20160328 021800 4.06 3.15 20160328 021800 41.24 2.72 20160328 021800 4.14 3.16 20160328 021800 41.50 2.74 20160328 021800 4.25 3.17 20160328 021800 4.26 3.12 20160328 021800 43.05 2.74 20160328 021800 4.33 3.18 20160328 021800 4.44 3.10 20160328 021800 44.73 2.73 20160328 021800 4.61 3.20 20160328 021800 46.25 2.73 20160328 021800 4.65 3.07 20160328 021800 4.74 3.18 20160328 021800 4.79 3.16 20160328 021800 4.86 3.14 20160328 021800 4.87 3.04 20160328 021800 4.88 3.12 20160328 021800 4.92 3.11 20160328 021800 4.98 3.09 20160328 021800 5.03 3.02 20160328 021800 5.06 3.07 20160328 021800 5.13 3.04 20160328 021800 5.19 3.02 20160328 021800 5.25 2.99 20160328 021800 5.39 3.09 20160328 021800 5.45 2.69 20160328 021800 5.62 2.68 20160328 021800 5.65 2.70 20160328 021800 6.07 3.05 20160328 021800 6.14 2.67 20160328 021800 6.26 2.72 20160328 021800 6.69 3.02 20160328 021800 6.97 2.66 20160328 021800 7.03 2.72 20160328 021800 8.23 2.73 20160328 021800 8.74 2.90 20160328 021800 8.84 2.88 20160328 021800 8.98 2.86 20160328 021800 9.10 2.84 20160328 021800 9.29 2.82 20160328 021800 9.40 2.66 20160328 021800 9.55 2.80 20160328 021800 9.59 2.74 20160328 021800 9.72 2.79 20160328 021800 9.97 2.77 20160328 021900 10.07 2.16 20160328 021900 10.73 2.21 20160328 021900 11.56 2.26 20160328 021900 12.28 2.31 20160328 021900 12.74 2.35 20160328 021900 13.31 2.39 20160328 021900 13.87 2.43 20160328 021900 14.40 2.47 20160328 021900 14.95 2.51 20160328 021900 15.49 2.55 20160328 021900 15.93 2.59 20160328 021900 16.46 2.63 20160328 021900 18.09 2.65 20160328 021900 19.90 2.67 20160328 021900 22.22 2.68 20160328 021900 24.41 2.70 20160328 021900 26.19 2.72 20160328 021900 28.31 2.74 20160328 021900 30.39 2.75 20160328 021900 32.06 2.77 20160328 021900 34.05 2.79 20160328 021900 35.44 2.78 20160328 021900 36.52 2.77 20160328 021900 4.38 1.44 20160328 021900 4.44 1.45 20160328 021900 4.50 1.11 20160328 021900 4.51 1.42 20160328 021900 4.53 1.14 20160328 021900 4.53 1.46 20160328 021900 4.58 1.17 20160328 021900 4.63 1.41 20160328 021900 4.63 1.47 20160328 021900 4.67 1.20 20160328 021900 4.72 1.48 20160328 021900 4.73 1.39 20160328 021900 4.74 1.22 20160328 021900 4.81 1.38 20160328 021900 4.83 1.49 20160328 021900 4.84 1.25 20160328 021900 4.92 1.36 20160328 021900 4.93 1.27 20160328 021900 4.96 1.50 20160328 021900 5.00 1.35 20160328 021900 5.04 1.63 20160328 021900 5.06 1.29 20160328 021900 5.06 1.60 20160328 021900 5.07 1.66 20160328 021900 5.08 1.51 20160328 021900 5.09 1.34 20160328 021900 5.16 1.57 20160328 021900 5.17 1.70 20160328 021900 5.18 1.32 20160328 021900 5.20 1.31 20160328 021900 5.22 1.52 20160328 021900 5.30 1.54 20160328 021900 5.38 1.73 20160328 021900 5.54 1.76 20160328 021900 5.79 1.79 20160328 021900 6.14 1.83 20160328 021900 6.58 1.88 20160328 021900 7.20 1.94 20160328 021900 7.87 2.00 20160328 021900 8.46 2.05 20160328 021900 9.29 2.11 20160328 022000 0.53 1.57 20160328 022000 0.65 1.53 20160328 022000 0.91 1.61 20160328 022000 1.02 1.49 20160328 022000 1.35 1.64 20160328 022000 1.54 1.45 20160328 022000 1.93 1.68 20160328 022000 2.08 1.41 20160328 022000 2.46 1.37 20160328 022000 2.54 1.72 20160328 022000 2.63 1.35 20160328 022000 2.81 1.33 20160328 022000 2.96 1.32 20160328 022000 3.16 1.30 20160328 022000 3.20 1.75 20160328 022000 3.36 1.28 20160328 022000 3.54 1.26 20160328 022000 3.76 1.24 20160328 022000 4.00 1.22 20160328 022000 4.00 1.80 20160328 022000 4.13 1.21 20160328 022000 4.19 1.20 20160328 022000 4.24 1.19 20160328 022000 4.29 1.18 20160328 022000 4.35 1.16 20160328 022000 4.42 1.15 20160328 022000 4.48 1.13 20160328 022000 4.56 1.11 20160328 022000 4.59 1.09 20160328 022000 4.79 1.85 20160328 022000 5.45 1.89 20160328 022000 6.24 1.93 20160328 022000 7.02 1.98 20160328 022000 7.68 2.02 20160328 022000 7.99 3.16 20160328 022000 7.99 3.18 20160328 022000 8.04 3.20 20160328 022000 8.05 3.14 20160328 022000 8.17 3.12 20160328 022000 8.17 3.23 20160328 022000 8.19 3.26 20160328 022000 8.31 3.11 20160328 022000 8.46 2.07 20160328 022000 8.52 3.09 20160328 022000 8.76 2.89 20160328 022000 8.76 2.95 20160328 022000 8.78 3.07 20160328 022000 8.81 3.02 20160328 022000 8.82 2.81 20160328 022000 8.94 2.74 20160328 022000 9.07 2.68 20160328 022000 9.12 2.12 20160328 022000 9.19 2.16 20160328 022000 9.28 2.20 20160328 022000 9.29 2.61 20160328 022000 9.37 2.24 20160328 022000 9.44 2.27 20160328 022000 9.54 2.31 20160328 022000 9.56 2.54 20160328 022000 9.65 2.35 20160328 022000 9.73 2.39 20160328 022000 9.81 2.48 20160328 022000 9.85 2.43 20160328 022100 10.25 5.05 20160328 022100 10.78 5.10 20160328 022100 11.21 5.14 20160328 022100 11.73 5.19 20160328 022100 12.25 5.24 20160328 022100 12.48 5.26 20160328 022100 12.70 5.26 20160328 022100 12.92 5.27 20160328 022100 13.09 5.27 20160328 022100 13.31 5.27 20160328 022100 13.53 5.27 20160328 022100 13.71 5.27 20160328 022100 13.89 5.27 20160328 022100 14.07 5.27 20160328 022100 14.24 5.28 20160328 022100 14.40 5.30 20160328 022100 14.52 5.31 20160328 022100 5.55 3.99 20160328 022100 5.73 3.95 20160328 022100 5.90 3.90 20160328 022100 5.94 4.03 20160328 022100 6.09 3.87 20160328 022100 6.34 3.82 20160328 022100 6.41 4.08 20160328 022100 6.61 3.78 20160328 022100 6.84 3.74 20160328 022100 6.87 4.12 20160328 022100 7.13 3.69 20160328 022100 7.20 4.73 20160328 022100 7.22 4.69 20160328 022100 7.23 4.16 20160328 022100 7.30 4.76 20160328 022100 7.41 4.65 20160328 022100 7.44 3.65 20160328 022100 7.54 4.80 20160328 022100 7.65 3.61 20160328 022100 7.65 4.21 20160328 022100 7.68 4.62 20160328 022100 7.72 3.57 20160328 022100 7.79 3.52 20160328 022100 7.84 3.48 20160328 022100 7.91 3.43 20160328 022100 7.91 4.84 20160328 022100 7.98 3.39 20160328 022100 8.04 3.35 20160328 022100 8.05 4.25 20160328 022100 8.11 3.30 20160328 022100 8.13 4.59 20160328 022100 8.25 4.88 20160328 022100 8.34 4.29 20160328 022100 8.57 4.48 20160328 022100 8.58 4.50 20160328 022100 8.59 4.46 20160328 022100 8.60 4.52 20160328 022100 8.64 4.44 20160328 022100 8.67 4.55 20160328 022100 8.69 4.33 20160328 022100 8.69 4.53 20160328 022100 8.71 4.42 20160328 022100 8.77 4.92 20160328 022100 8.81 4.40 20160328 022100 8.93 4.38 20160328 022100 9.29 4.96 20160328 022100 9.73 5.00 20160328 022200 14.68 5.33 20160328 022200 14.83 5.35 20160328 022200 14.91 5.36 20160328 022200 15.07 5.39 20160328 022200 15.23 5.41 20160328 022200 15.36 5.43 20160328 022200 15.57 5.42 20160328 022200 15.83 5.40 20160328 022200 16.06 5.39 20160328 022200 16.40 5.38 20160328 022200 16.77 5.36 20160328 022200 16.97 4.83 20160328 022200 17.11 5.34 20160328 022200 17.14 4.84 20160328 022200 17.37 4.86 20160328 022200 17.37 5.11 20160328 022200 17.42 5.11 20160328 022200 17.50 5.11 20160328 022200 17.55 5.32 20160328 022200 17.57 4.87 20160328 022200 17.63 4.95 20160328 022200 17.64 4.98 20160328 022200 17.64 5.11 20160328 022200 17.67 4.92 20160328 022200 17.67 5.12 20160328 022200 17.69 5.01 20160328 022200 17.70 4.89 20160328 022200 17.77 5.11 20160328 022200 17.78 5.03 20160328 022200 17.87 5.13 20160328 022200 17.89 5.12 20160328 022200 17.91 5.07 20160328 022200 18.01 5.30 20160328 022200 18.03 5.12 20160328 022200 18.08 5.10 20160328 022200 18.11 5.13 20160328 022200 18.16 5.13 20160328 022200 18.25 5.14 20160328 022200 18.27 5.13 20160328 022200 18.30 5.14 20160328 022200 18.37 5.15 20160328 022200 18.46 5.29 20160328 022200 18.53 5.14 20160328 022200 18.57 5.28 20160328 022200 18.68 5.28 20160328 022200 18.75 5.15 20160328 022200 18.80 5.28 20160328 022200 18.93 5.15 20160328 022200 18.94 5.28 20160328 022200 19.02 5.28 20160328 022200 19.13 5.28 20160328 022200 19.15 5.15 20160328 022200 19.23 5.15 20160328 022200 19.25 5.16 20160328 022200 19.26 5.27 20160328 022200 19.27 5.18 20160328 022200 19.30 5.19 20160328 022200 19.32 5.20 20160328 022200 19.36 5.22 20160328 022200 19.37 5.27 20160328 022200 19.40 5.23 20160328 022200 19.44 5.25 20160328 022200 19.49 5.27 20160328 022300 10.65 4.37 20160328 022300 12.83 4.51 20160328 022300 13.07 4.53 20160328 022300 13.38 4.56 20160328 022300 13.70 4.58 20160328 022300 13.99 4.60 20160328 022300 14.18 3.41 20160328 022300 14.37 4.63 20160328 022300 14.76 4.66 20160328 022300 15.10 4.68 20160328 022300 15.55 4.70 20160328 022300 15.92 4.73 20160328 022300 16.12 4.75 20160328 022300 16.36 4.77 20160328 022300 16.53 4.79 20160328 022300 16.73 4.81 20160328 022300 18.37 3.06 20160328 022300 19.79 3.37 20160328 022300 23.50 3.03 20160328 022300 26.85 3.30 20160328 022300 29.83 2.99 20160328 022300 33.93 3.23 20160328 022300 36.52 2.96 20160328 022300 39.98 3.16 20160328 022300 4.08 3.77 20160328 022300 42.34 2.93 20160328 022300 4.38 3.86 20160328 022300 4.51 3.65 20160328 022300 47.34 3.07 20160328 022300 49.47 2.89 20160328 022300 5.42 3.55 20160328 022300 54.81 2.98 20160328 022300 5.48 3.99 20160328 022300 55.84 2.86 20160328 022300 61.18 2.88 20160328 022300 63.41 2.82 20160328 022300 7.03 4.11 20160328 022300 7.38 3.47 20160328 022300 8.59 4.23 20160328 023600 22.73 2.91 20160328 023600 23.69 5.13 20160328 023600 23.70 3.13 20160328 023600 23.84 4.95 20160328 023600 24.02 4.77 20160328 023600 24.17 4.62 20160328 023600 24.41 4.43 20160328 023600 24.43 5.22 20160328 023600 24.50 3.32 20160328 023600 24.64 4.25 20160328 023600 24.85 4.09 20160328 023600 25.13 3.90 20160328 023600 25.36 5.32 20160328 023600 25.46 3.71 20160328 023600 25.51 3.54 20160328 023600 26.16 5.41 20160328 023600 27.12 5.51 20160328 023600 28.06 5.62 20160328 023600 28.90 5.71 20160328 023600 29.91 5.81 20160328 023600 30.93 5.92 20160328 023600 31.82 6.01 20160328 023600 32.44 6.10 20160328 023600 33.90 6.20 20160328 023600 35.69 6.27 20160328 023600 38.42 6.37 20160328 023600 41.18 6.44 20160328 023600 44.95 6.52 20160328 023600 48.99 6.61 20160328 023600 52.78 6.68 20160328 023700 10.25 -0.17 20160328 023700 10.75 -0.27 20160328 023700 11.24 -0.36 20160328 023700 11.54 -0.35 20160328 023700 11.77 -0.18 20160328 023700 11.96 -0.05 20160328 023700 12.20 0.11 20160328 023700 12.44 0.26 20160328 023700 12.66 0.38 20160328 023700 12.92 0.53 20160328 023700 13.19 0.68 20160328 023700 13.42 0.80 20160328 023700 13.84 0.91 20160328 023700 14.41 1.02 20160328 023700 14.89 1.11 20160328 023700 15.46 1.21 20160328 023700 15.94 1.30 20160328 023700 16.55 1.41 20160328 023700 17.13 1.52 20160328 023700 17.65 1.62 20160328 023700 18.25 1.74 20160328 023700 18.86 1.91 20160328 023700 19.44 2.08 20160328 023700 20.17 2.29 20160328 023700 21.02 2.51 20160328 023700 21.77 2.69 20160328 023700 3.34 1.22 20160328 023700 3.35 1.15 20160328 023700 3.41 1.08 20160328 023700 3.42 1.28 20160328 023700 3.59 1.01 20160328 023700 3.60 1.35 20160328 023700 3.79 1.42 20160328 023700 3.82 0.93 20160328 023700 4.02 1.47 20160328 023700 4.10 1.55 20160328 023700 4.13 0.86 20160328 023700 4.24 1.61 20160328 023700 4.27 0.82 20160328 023700 4.35 1.67 20160328 023700 4.54 0.77 20160328 023700 4.55 1.74 20160328 023700 4.73 1.79 20160328 023700 4.77 0.73 20160328 023700 4.94 1.86 20160328 023700 4.94 2.38 20160328 023700 4.97 2.26 20160328 023700 5.07 2.50 20160328 023700 5.12 0.67 20160328 023700 5.17 2.16 20160328 023700 5.19 1.92 20160328 023700 5.33 2.61 20160328 023700 5.39 1.97 20160328 023700 5.49 0.62 20160328 023700 5.54 2.04 20160328 023700 5.82 0.55 20160328 023700 6.23 0.50 20160328 023700 6.73 0.45 20160328 023700 7.15 0.40 20160328 023700 7.74 0.29 20160328 023700 8.29 0.19 20160328 023700 8.76 0.10 20160328 023700 9.29 0.01 20160328 023700 9.82 -0.09 20160328 023800 10.13 3.28 20160328 023800 11.60 3.38 20160328 023800 13.05 3.49 20160328 023800 14.31 3.57 20160328 023800 15.84 3.68 20160328 023800 17.06 3.77 20160328 023800 18.61 3.87 20160328 023800 20.25 3.99 20160328 023800 21.66 4.11 20160328 023800 23.48 4.25 20160328 023800 25.34 4.39 20160328 023800 26.85 4.50 20160328 023800 28.76 4.63 20160328 023800 30.70 4.76 20160328 023800 32.25 4.87 20160328 023800 34.22 4.99 20160328 023800 35.71 5.09 20160328 023800 36.79 5.15 20160328 023800 38.13 5.23 20160328 023800 39.59 5.31 20160328 023800 40.85 5.38 20160328 023800 42.14 3.87 20160328 023800 42.41 5.47 20160328 023800 43.20 3.98 20160328 023800 44.05 5.55 20160328 023800 44.11 4.08 20160328 023800 45.22 4.19 20160328 023800 45.46 5.63 20160328 023800 46.35 4.30 20160328 023800 47.19 5.72 20160328 023800 47.30 4.40 20160328 023800 48.02 5.74 20160328 023800 48.46 4.52 20160328 023800 48.79 5.76 20160328 023800 49.56 5.78 20160328 023800 49.63 4.64 20160328 023800 50.13 4.72 20160328 023800 50.20 5.79 20160328 023800 50.61 4.83 20160328 023800 50.96 5.82 20160328 023800 51.04 4.91 20160328 023800 51.58 5.01 20160328 023800 51.72 5.84 20160328 023800 52.15 5.12 20160328 023800 52.34 5.86 20160328 023800 52.67 5.20 20160328 023800 53.09 5.88 20160328 023800 53.30 5.30 20160328 023800 53.82 5.91 20160328 023800 53.90 5.87 20160328 023800 53.98 5.40 20160328 023800 54.00 5.82 20160328 023800 54.10 5.77 20160328 023800 54.17 5.73 20160328 023800 54.28 5.68 20160328 023800 54.38 5.63 20160328 023800 54.47 5.59 20160328 023800 54.56 5.49 20160328 023800 54.58 5.54 20160328 023800 5.76 2.73 20160328 023800 6.28 2.86 20160328 023800 6.80 2.97 20160328 023800 7.67 3.09 20160328 023800 8.96 3.19 20160328 023900 12.81 2.36 20160328 023900 13.29 2.34 20160328 023900 13.77 2.31 20160328 023900 13.92 2.26 20160328 023900 13.94 2.26 20160328 023900 14.06 2.25 20160328 023900 14.18 2.24 20160328 023900 14.18 2.30 20160328 023900 14.25 2.25 20160328 023900 14.27 2.24 20160328 023900 14.37 2.23 20160328 023900 14.42 2.29 20160328 023900 14.46 2.28 20160328 023900 14.47 2.21 20160328 023900 14.49 2.26 20160328 023900 14.53 2.24 20160328 023900 14.55 2.20 20160328 023900 14.56 2.23 20160328 023900 14.59 2.22 20160328 023900 14.59 2.25 20160328 023900 14.62 2.21 20160328 023900 14.64 2.19 20160328 023900 14.65 2.19 20160328 023900 14.68 2.18 20160328 023900 14.68 2.28 20160328 023900 14.70 2.17 20160328 023900 14.88 2.24 20160328 023900 15.14 2.30 20160328 023900 15.19 2.26 20160328 023900 15.23 2.23 20160328 023900 15.59 2.23 20160328 023900 15.61 2.24 20160328 023900 15.81 2.31 20160328 023900 15.89 2.22 20160328 023900 16.12 2.22 20160328 023900 16.26 2.21 20160328 023900 16.41 2.31 20160328 023900 16.62 2.21 20160328 023900 16.64 2.21 20160328 023900 17.13 2.32 20160328 023900 17.85 2.32 20160328 023900 18.50 2.32 20160328 023900 19.27 2.33 20160328 023900 20.04 2.33 20160328 023900 20.76 2.34 20160328 023900 22.10 2.42 20160328 023900 23.43 2.49 20160328 023900 24.57 2.55 20160328 023900 25.95 2.62 20160328 023900 27.33 2.69 20160328 023900 28.49 2.76 20160328 023900 29.88 2.83 20160328 023900 31.28 2.90 20160328 023900 32.29 2.97 20160328 023900 33.28 3.07 20160328 023900 34.28 3.16 20160328 023900 35.13 3.24 20160328 023900 36.15 3.33 20160328 023900 37.19 3.43 20160328 023900 38.07 3.50 20160328 023900 39.14 3.58 20160328 023900 40.22 3.67 20160328 023900 41.09 3.76 20160328 024000 0.17 2.38 20160328 024000 0.44 2.38 20160328 024000 0.53 2.37 20160328 024000 0.90 2.39 20160328 024000 10.30 2.42 20160328 024000 1.03 2.36 20160328 024000 10.72 2.41 20160328 024000 11.15 2.41 20160328 024000 1.13 3.04 20160328 024000 1.13 3.07 20160328 024000 11.51 2.40 20160328 024000 11.96 2.39 20160328 024000 12.41 2.38 20160328 024000 1.27 3.11 20160328 024000 1.30 3.00 20160328 024000 1.36 2.40 20160328 024000 1.47 2.35 20160328 024000 1.50 2.96 20160328 024000 1.57 3.15 20160328 024000 1.70 2.56 20160328 024000 1.74 2.40 20160328 024000 1.74 2.51 20160328 024000 1.75 2.62 20160328 024000 1.75 3.17 20160328 024000 1.83 2.93 20160328 024000 1.83 3.19 20160328 024000 1.87 2.45 20160328 024000 1.93 2.69 20160328 024000 1.94 3.21 20160328 024000 2.00 2.33 20160328 024000 2.06 3.23 20160328 024000 2.08 2.39 20160328 024000 2.14 2.74 20160328 024000 2.16 3.24 20160328 024000 2.18 2.89 20160328 024000 2.25 3.26 20160328 024000 2.27 2.34 20160328 024000 2.31 2.41 20160328 024000 2.35 3.28 20160328 024000 2.45 3.29 20160328 024000 2.48 2.81 20160328 024000 2.49 2.87 20160328 024000 2.53 3.33 20160328 024000 2.56 3.35 20160328 024000 2.58 3.31 20160328 024000 2.94 2.42 20160328 024000 3.47 2.42 20160328 024000 4.10 2.42 20160328 024000 4.74 2.43 20160328 024000 5.26 2.43 20160328 024000 5.88 2.43 20160328 024000 6.51 2.43 20160328 024000 7.02 2.43 20160328 024000 7.25 2.43 20160328 024000 7.49 2.43 20160328 024000 7.68 2.43 20160328 024000 7.92 2.42 20160328 024000 8.17 2.42 20160328 024000 8.37 2.42 20160328 024000 8.62 2.42 20160328 024000 8.88 2.42 20160328 024000 9.12 2.42 20160328 024000 9.54 2.42 20160328 024000 9.95 2.42 20160328 024100 2.12 3.56 20160328 024100 2.13 3.56 20160328 024100 2.14 3.55 20160328 024100 2.15 3.54 20160328 024100 2.15 3.56 20160328 024100 2.18 3.57 20160328 024100 2.20 3.53 20160328 024100 2.22 3.56 20160328 024100 2.27 3.52 20160328 024100 2.33 3.56 20160328 024100 2.48 3.56 20160328 024100 2.51 3.53 20160328 024100 2.64 3.56 20160328 024100 2.69 3.37 20160328 024100 2.77 3.56 20160328 024100 2.91 3.54 20160328 024100 2.92 3.40 20160328 024100 2.92 3.55 20160328 024100 3.06 3.55 20160328 024100 3.17 3.42 20160328 024100 3.17 3.55 20160328 024100 3.29 3.54 20160328 024100 3.33 3.56 20160328 024100 3.41 3.54 20160328 024100 3.47 3.54 20160328 024100 3.51 3.44 20160328 024100 3.57 3.54 20160328 024100 3.68 3.58 20160328 024100 3.70 3.54 20160328 024100 3.83 3.53 20160328 024100 3.88 3.47 20160328 024100 3.94 3.53 20160328 024100 4.10 3.53 20160328 024100 4.12 3.60 20160328 024100 4.20 3.49 20160328 024100 4.27 3.53 20160328 024100 4.41 3.52 20160328 024100 4.56 3.62 20160328 024100 4.60 3.52 20160328 024100 4.93 3.64 20160328 024100 5.38 3.66 20160328 024100 5.49 3.50 20160328 024100 5.70 3.49 20160328 024100 5.88 3.68 20160328 024100 5.94 3.49 20160328 024100 5.97 3.69 20160328 024100 5.99 3.69 20160328 024100 6.03 3.70 20160328 024100 6.05 3.70 20160328 024100 6.09 3.70 20160328 024100 6.12 3.71 20160328 024100 6.15 3.71 20160328 024100 6.25 3.71 20160328 024100 6.29 3.49 20160328 024100 6.35 3.54 20160328 024100 6.35 3.56 20160328 024100 6.36 3.51 20160328 024100 6.36 3.58 20160328 024100 6.36 3.61 20160328 024100 6.36 3.63 20160328 024100 6.37 3.66 20160328 024100 6.38 3.69 20160328 024100 6.39 3.71 20160328 024200 3.30 3.33 20160328 024200 3.54 3.34 20160328 024200 3.59 3.34 20160328 024200 3.80 3.35 20160328 024200 3.93 3.36 20160328 024200 4.07 3.36 20160328 024200 4.27 3.38 20160328 024200 4.29 3.37 20160328 024200 4.54 3.38 20160328 024200 4.74 3.39 20160328 024200 4.74 3.40 20160328 024200 4.95 3.42 20160328 024200 5.19 3.44 20160328 024200 5.25 3.40 20160328 024200 5.34 3.51 20160328 024200 5.37 3.50 20160328 024200 5.39 3.51 20160328 024200 5.40 3.45 20160328 024200 5.46 3.43 20160328 024200 5.49 3.42 20160328 024200 5.52 3.52 20160328 024200 5.56 3.39 20160328 024200 5.56 3.41 20160328 024200 5.58 3.41 20160328 024200 5.64 3.37 20160328 024200 5.69 3.52 20160328 024200 5.70 3.41 20160328 024200 5.72 3.35 20160328 024200 5.73 3.51 20160328 024200 5.74 3.41 20160328 024200 5.74 3.50 20160328 024200 5.76 3.41 20160328 024200 5.76 3.52 20160328 024200 5.79 3.32 20160328 024200 5.81 3.48 20160328 024200 5.82 3.53 20160328 024200 5.86 3.29 20160328 024200 5.90 3.47 20160328 024200 5.91 3.41 20160328 024200 5.95 3.28 20160328 024200 6.00 3.42 20160328 024200 6.03 3.25 20160328 024200 6.05 3.46 20160328 024200 6.10 3.22 20160328 024200 6.17 3.20 20160328 024200 6.24 3.44 20160328 024200 6.26 3.42 20160328 024200 6.28 3.18 20160328 024200 6.29 3.42 20160328 024200 6.35 3.43 20160328 024200 6.41 3.16 20160328 024200 6.48 3.42 20160328 024200 6.51 3.14 20160328 024200 6.65 3.12 20160328 024200 6.80 3.10 20160328 024200 6.85 3.43 20160328 024200 6.93 3.08 20160328 024200 7.11 3.43 20160328 024200 7.15 3.07 20160328 024200 7.42 3.07 20160328 024200 7.64 3.07 20160328 024200 7.89 3.07 20160328 024200 8.14 3.06 20160328 024200 8.40 3.06 20160328 024300 10.00 2.93 20160328 024300 10.00 3.29 20160328 024300 10.06 3.28 20160328 024300 10.10 2.98 20160328 024300 10.13 3.30 20160328 024300 10.16 3.26 20160328 024300 10.17 2.91 20160328 024300 10.18 2.94 20160328 024300 10.19 2.96 20160328 024300 10.23 2.99 20160328 024300 10.25 3.06 20160328 024300 10.28 3.02 20160328 024300 10.28 3.25 20160328 024300 10.28 3.27 20160328 024300 10.33 3.05 20160328 024300 10.34 3.00 20160328 024300 10.38 3.23 20160328 024300 10.40 3.09 20160328 024300 10.41 3.25 20160328 024300 10.49 3.07 20160328 024300 10.49 3.12 20160328 024300 10.54 3.02 20160328 024300 10.54 3.21 20160328 024300 10.56 3.15 20160328 024300 10.64 3.19 20160328 024300 10.65 3.18 20160328 024300 10.73 3.08 20160328 024300 10.73 3.16 20160328 024300 10.84 3.12 20160328 024300 10.90 3.09 20160328 024300 10.94 3.04 20160328 024300 11.41 3.06 20160328 024300 8.32 3.05 20160328 024300 8.37 3.05 20160328 024300 8.38 3.05 20160328 024300 8.42 3.05 20160328 024300 8.45 3.04 20160328 024300 8.48 3.05 20160328 024300 8.51 3.03 20160328 024300 8.55 3.05 20160328 024300 8.58 3.03 20160328 024300 8.58 3.05 20160328 024300 8.64 3.02 20160328 024300 8.64 3.05 20160328 024300 8.70 3.02 20160328 024300 8.73 3.05 20160328 024300 8.77 3.02 20160328 024300 8.80 3.05 20160328 024300 8.82 3.01 20160328 024300 8.85 3.04 20160328 024300 8.91 3.01 20160328 024300 8.94 3.04 20160328 024300 9.01 3.04 20160328 024300 9.12 3.02 20160328 024300 9.30 3.03 20160328 024300 9.53 3.04 20160328 024300 9.77 3.05 20160328 024300 9.88 3.34 20160328 024300 9.92 2.94 20160328 024300 9.92 3.32 20160328 024300 9.94 3.34 20160328 024300 9.95 2.96 20160328 024300 9.99 3.05 20160328 024400 10.15 3.57 20160328 024400 10.33 3.02 20160328 024400 10.42 3.54 20160328 024400 10.47 3.01 20160328 024400 10.48 3.61 20160328 024400 10.62 3.51 20160328 024400 10.88 3.48 20160328 024400 11.01 3.65 20160328 024400 11.04 3.00 20160328 024400 11.14 3.45 20160328 024400 11.35 3.42 20160328 024400 11.39 2.99 20160328 024400 11.61 3.39 20160328 024400 11.68 2.98 20160328 024400 11.69 3.70 20160328 024400 11.79 3.09 20160328 024400 11.85 3.12 20160328 024400 11.86 3.37 20160328 024400 11.97 3.16 20160328 024400 12.07 3.19 20160328 024400 12.08 3.35 20160328 024400 12.15 3.22 20160328 024400 12.16 3.25 20160328 024400 12.20 3.27 20160328 024400 12.21 3.32 20160328 024400 12.22 3.30 20160328 024400 12.34 3.75 20160328 024400 13.01 3.80 20160328 024400 13.05 3.39 20160328 024400 13.57 3.85 20160328 024400 14.27 3.90 20160328 024400 14.97 3.95 20160328 024400 15.55 4.00 20160328 024400 16.78 3.44 20160328 024400 17.10 3.98 20160328 024400 19.04 3.94 20160328 024400 20.49 3.49 20160328 024400 20.77 3.91 20160328 024400 22.97 3.88 20160328 024400 23.55 3.53 20160328 024400 25.29 3.84 20160328 024400 27.22 3.58 20160328 024400 27.29 3.80 20160328 024400 29.77 3.76 20160328 024400 30.86 3.63 20160328 024400 32.32 3.72 20160328 024400 33.86 3.68 20160328 024400 4.25 3.24 20160328 024400 4.34 3.27 20160328 024400 4.72 3.20 20160328 024400 5.60 3.17 20160328 024400 6.53 3.31 20160328 024400 6.66 3.09 20160328 024400 6.73 3.13 20160328 024400 7.03 3.11 20160328 024400 7.56 3.09 20160328 024400 7.76 3.09 20160328 024400 8.12 3.07 20160328 024400 8.61 3.06 20160328 024400 9.03 3.06 20160328 024400 9.22 3.05 20160328 024400 9.82 3.03 20160328 024400 9.95 3.36 20160328 024500 10.15 3.03 20160328 024500 10.33 3.16 20160328 024500 10.43 3.16 20160328 024500 10.74 3.02 20160328 024500 11.00 2.64 20160328 024500 11.46 3.01 20160328 024500 12.24 2.97 20160328 024500 12.43 2.61 20160328 024500 13.37 2.94 20160328 024500 13.88 2.57 20160328 024500 14.50 2.91 20160328 024500 15.26 2.88 20160328 024500 15.36 2.54 20160328 024500 16.35 2.53 20160328 024500 16.37 2.85 20160328 024500 16.39 2.56 20160328 024500 16.44 2.59 20160328 024500 16.46 2.61 20160328 024500 16.47 2.74 20160328 024500 16.48 2.64 20160328 024500 16.48 2.66 20160328 024500 16.50 2.71 20160328 024500 16.52 2.69 20160328 024500 16.71 2.75 20160328 024500 17.01 2.75 20160328 024500 17.40 2.74 20160328 024500 17.48 2.81 20160328 024500 17.81 2.73 20160328 024500 18.24 2.74 20160328 024500 18.42 2.79 20160328 024500 18.66 2.73 20160328 024500 19.06 2.73 20160328 024500 19.32 2.75 20160328 024500 19.52 2.73 20160328 024500 19.91 2.72 20160328 024500 5.35 2.90 20160328 024500 5.39 2.87 20160328 024500 5.47 2.94 20160328 024500 5.48 2.83 20160328 024500 5.68 2.98 20160328 024500 5.72 2.79 20160328 024500 5.93 3.01 20160328 024500 6.26 3.05 20160328 024500 6.46 2.76 20160328 024500 7.32 2.73 20160328 024500 7.82 3.15 20160328 024500 7.90 3.15 20160328 024500 7.95 3.13 20160328 024500 8.06 3.16 20160328 024500 8.22 3.11 20160328 024500 8.28 3.16 20160328 024500 8.52 2.70 20160328 024500 8.52 3.10 20160328 024500 8.64 3.16 20160328 024500 8.65 3.16 20160328 024500 8.83 3.07 20160328 024500 8.93 3.16 20160328 024500 9.17 3.16 20160328 024500 9.28 3.16 20160328 024500 9.30 3.06 20160328 024500 9.75 3.16 20160328 024500 9.76 3.05 20160328 024500 9.85 2.67 20160328 024500 9.91 3.16 20160328 024600 2.33 3.00 20160328 024600 2.36 3.01 20160328 024600 2.43 3.02 20160328 024600 2.53 3.04 20160328 024600 2.61 3.05 20160328 024600 2.71 3.00 20160328 024600 2.72 3.07 20160328 024600 2.85 3.09 20160328 024600 2.98 3.11 20160328 024600 3.11 3.13 20160328 024600 3.15 3.00 20160328 024600 3.33 3.14 20160328 024600 3.62 3.00 20160328 024600 3.87 3.15 20160328 024600 3.95 3.00 20160328 024600 4.39 3.15 20160328 024600 4.41 2.83 20160328 024600 4.44 3.00 20160328 024600 4.45 2.85 20160328 024600 4.50 2.87 20160328 024600 4.65 2.83 20160328 024600 4.65 2.89 20160328 024600 4.83 2.91 20160328 024600 4.93 2.83 20160328 024600 4.96 3.00 20160328 024600 5.01 2.93 20160328 024600 5.05 3.15 20160328 024600 5.15 2.83 20160328 024600 5.26 2.95 20160328 024600 5.31 2.99 20160328 024600 5.42 2.83 20160328 024600 5.53 2.97 20160328 024600 5.71 2.83 20160328 024600 5.72 3.15 20160328 024600 5.84 2.99 20160328 024600 5.85 2.99 20160328 024600 6.05 3.00 20160328 024600 6.12 2.99 20160328 024600 6.21 3.00 20160328 024600 6.25 2.99 20160328 024600 6.28 2.98 20160328 024600 6.31 2.99 20160328 024600 6.32 3.16 20160328 024600 6.40 2.97 20160328 024600 6.40 2.99 20160328 024600 6.45 2.99 20160328 024600 6.48 2.97 20160328 024600 6.49 2.97 20160328 024600 6.50 2.99 20160328 024600 6.56 2.98 20160328 024600 6.59 2.98 20160328 024600 6.59 2.99 20160328 024600 6.61 2.98 20160328 024600 6.62 2.99 20160328 024600 7.06 3.16 20160328 024600 7.78 3.16 20160328 024600 8.24 3.16 20160328 024600 8.25 3.16 20160328 024600 8.31 3.16 20160328 024600 8.43 3.16 20160328 024600 8.55 3.16 20160328 024600 8.81 3.16 20160328 024700 10.33 2.89 20160328 024700 10.82 2.89 20160328 024700 11.21 2.89 20160328 024700 4.48 2.73 20160328 024700 4.63 2.74 20160328 024700 4.67 2.74 20160328 024700 4.76 2.75 20160328 024700 4.88 2.76 20160328 024700 4.96 2.76 20160328 024700 5.02 2.77 20160328 024700 5.15 2.78 20160328 024700 5.24 2.77 20160328 024700 5.29 2.80 20160328 024700 5.43 2.81 20160328 024700 5.48 2.79 20160328 024700 5.58 2.83 20160328 024700 5.70 2.84 20160328 024700 5.76 2.80 20160328 024700 5.80 2.84 20160328 024700 5.91 2.84 20160328 024700 5.95 2.83 20160328 024700 6.03 2.85 20160328 024700 6.04 2.81 20160328 024700 6.17 2.84 20160328 024700 6.24 2.84 20160328 024700 6.28 2.84 20160328 024700 6.30 2.82 20160328 024700 6.42 2.84 20160328 024700 6.50 2.83 20160328 024700 6.54 2.84 20160328 024700 6.57 2.84 20160328 024700 6.70 2.84 20160328 024700 6.77 2.84 20160328 024700 7.05 2.85 20160328 024700 7.28 2.85 20160328 024700 7.59 2.86 20160328 024700 7.86 2.87 20160328 024700 7.97 2.87 20160328 024700 8.13 2.88 20160328 024700 8.15 2.87 20160328 024700 8.20 2.88 20160328 024700 8.33 2.87 20160328 024700 8.38 2.89 20160328 024700 8.50 2.86 20160328 024700 8.61 2.88 20160328 024700 8.63 2.90 20160328 024700 8.64 2.86 20160328 024700 8.81 2.85 20160328 024700 8.93 2.91 20160328 024700 8.98 2.85 20160328 024700 9.04 2.88 20160328 024700 9.04 2.91 20160328 024700 9.06 2.88 20160328 024700 9.06 2.90 20160328 024700 9.07 2.88 20160328 024700 9.08 2.92 20160328 024700 9.11 2.85 20160328 024700 9.12 2.87 20160328 024700 9.17 2.86 20160328 024700 9.23 2.85 20160328 024700 9.27 2.84 20160328 024700 9.31 2.84 20160328 024700 9.41 2.88 20160328 024700 9.86 2.88 20160328 024800 10.01 2.89 20160328 024800 10.36 2.90 20160328 024800 10.70 2.89 20160328 024800 11.05 2.89 20160328 024800 11.36 2.90 20160328 024800 11.72 2.90 20160328 024800 6.67 2.67 20160328 024800 6.78 2.67 20160328 024800 6.85 2.67 20160328 024800 7.08 2.68 20160328 024800 7.39 2.71 20160328 024800 7.59 2.73 20160328 024800 7.81 2.76 20160328 024800 8.03 2.79 20160328 024800 8.23 2.81 20160328 024800 8.44 2.84 20160328 024800 8.68 2.86 20160328 024800 8.89 2.89 20160328 024800 9.11 2.89 20160328 024800 9.43 2.89 20160328 024800 9.74 2.89 20160328 025300 8.49 2.07 20160328 025300 8.56 2.07 20160328 025300 8.65 2.07 20160328 025400 3.51 1.99 20160328 025400 3.53 1.99 20160328 025400 3.54 1.98 20160328 025400 3.57 1.99 20160328 025400 3.61 1.98 20160328 025400 3.67 2.00 20160328 025400 3.69 1.97 20160328 025400 3.80 2.00 20160328 025400 3.84 1.97 20160328 025400 3.94 2.01 20160328 025400 4.01 1.97 20160328 025400 4.05 1.93 20160328 025400 4.05 1.94 20160328 025400 4.06 1.88 20160328 025400 4.06 1.90 20160328 025400 4.07 1.86 20160328 025400 4.08 1.82 20160328 025400 4.09 1.80 20160328 025400 4.14 2.01 20160328 025400 4.37 2.01 20160328 025400 4.61 2.02 20160328 025400 4.79 2.02 20160328 025400 5.02 2.02 20160328 025400 5.29 2.02 20160328 025400 5.52 2.02 20160328 025400 5.57 1.97 20160328 025400 5.58 1.99 20160328 025400 5.59 1.93 20160328 025400 5.59 2.01 20160328 025400 5.61 1.88 20160328 025400 5.61 1.94 20160328 025400 5.62 1.89 20160328 025400 5.63 1.91 20160328 025400 5.64 1.86 20160328 025400 5.87 1.86 20160328 025400 6.15 1.86 20160328 025400 6.39 1.86 20160328 025400 6.58 1.86 20160328 025400 6.86 1.85 20160328 025400 7.09 1.85 20160328 025400 7.38 1.84 20160328 025400 7.57 1.84 20160328 025400 7.74 1.85 20160328 025400 7.80 1.87 20160328 025400 7.84 1.89 20160328 025400 7.94 1.92 20160328 025400 8.03 1.95 20160328 025400 8.14 1.97 20160328 025400 8.27 1.99 20160328 025400 8.42 2.02 20160328 025400 8.54 2.07 20160328 025400 8.60 2.05 20160328 025400 8.62 2.07 20160328 025400 8.68 2.06 20160328 025400 8.71 2.06 20160328 025400 8.73 2.06 20160328 025400 8.77 2.06 20160328 025400 8.79 2.07 20160328 025400 8.80 2.06 20160328 025400 8.84 2.07 20160328 025400 8.89 2.07 20160328 025400 8.93 2.07 20160328 025400 8.99 2.07 20160328 025500 3.06 1.82 20160328 025500 3.14 1.82 20160328 025500 3.36 1.82 20160328 025500 3.53 1.82 20160328 025500 3.64 1.82 20160328 025500 3.75 1.82 20160328 025500 3.96 1.82 20160328 025500 4.10 1.78 20160328 025500 4.11 1.77 20160328 025500 4.12 1.82 20160328 025500 4.13 1.77 20160328 025500 4.14 1.74 20160328 025500 4.14 1.75 20160328 025500 4.14 1.76 20160328 025500 4.15 1.73 20160328 025500 4.16 1.77 20160328 025500 4.17 1.75 20160328 025500 4.17 1.82 20160328 025500 4.18 1.72 20160328 025500 4.18 1.78 20160328 025500 4.20 1.72 20160328 025500 4.20 1.74 20160328 025500 4.20 1.78 20160328 025500 4.22 1.73 20160328 025500 4.22 1.78 20160328 025500 4.24 1.78 20160328 025500 4.26 1.71 20160328 025500 4.26 1.78 20160328 025500 4.27 1.72 20160328 025500 4.28 1.78 20160328 025500 4.29 1.71 20160328 025500 4.29 1.78 20160328 025500 4.30 1.70 20160328 025500 4.31 1.78 20160328 025500 4.33 1.78 20160328 025500 4.34 1.79 20160328 025500 4.35 1.79 20160328 025500 4.36 1.81 20160328 025500 4.40 1.79 20160328 025500 4.56 1.79 20160328 025500 4.57 1.81 20160328 025500 4.75 1.79 20160328 025500 4.79 1.81 20160328 025500 4.93 1.80 20160328 025500 4.96 1.81 20160328 025500 5.10 1.81 20160328 025500 5.14 1.80 20160328 025500 5.27 1.81 20160328 025500 5.30 1.80 20160328 025500 5.42 1.81 20160328 025500 5.52 1.80 20160328 025500 5.59 1.81 20160328 025500 5.70 1.81 20160328 025500 5.76 1.80 20160328 025500 5.82 1.81 20160328 025500 5.92 1.81 20160328 025500 5.99 1.81 20160328 025600 2.57 1.95 20160328 025600 2.57 1.96 20160328 025600 2.62 1.92 20160328 025600 2.63 1.98 20160328 025600 2.73 1.90 20160328 025600 2.76 2.01 20160328 025600 2.94 2.03 20160328 025600 3.01 1.89 20160328 025600 3.13 2.04 20160328 025600 3.32 1.88 20160328 025600 3.41 2.07 20160328 025600 3.48 2.07 20160328 025600 3.49 2.07 20160328 025600 3.59 2.07 20160328 025600 3.75 1.88 20160328 025600 3.79 2.07 20160328 025600 4.04 2.07 20160328 025600 4.16 1.87 20160328 025600 4.41 2.07 20160328 025600 4.59 1.86 20160328 025600 4.71 2.07 20160328 025600 4.78 1.83 20160328 025600 4.80 1.84 20160328 025600 4.93 1.84 20160328 025600 4.95 1.84 20160328 025600 4.99 1.86 20160328 025600 5.02 1.85 20160328 025600 5.18 2.07 20160328 025600 5.26 1.85 20160328 025600 5.37 1.83 20160328 025600 5.43 1.85 20160328 025600 5.51 1.85 20160328 025600 5.53 1.88 20160328 025600 5.65 1.85 20160328 025600 5.69 2.06 20160328 025600 5.71 2.07 20160328 025600 5.77 2.06 20160328 025600 5.78 2.06 20160328 025600 5.89 2.06 20160328 025600 5.92 1.85 20160328 025600 5.93 1.85 20160328 025600 5.93 2.06 20160328 025600 5.99 1.84 20160328 025600 6.08 2.06 20160328 025600 6.13 1.85 20160328 025600 6.26 1.91 20160328 025600 6.26 2.06 20160328 025600 6.29 1.85 20160328 025600 6.33 2.06 20160328 025600 6.49 1.84 20160328 025600 6.56 2.05 20160328 025600 6.65 2.03 20160328 025600 6.98 1.94 20160328 025600 7.05 1.85 20160328 025600 7.08 1.98 20160328 025600 7.20 1.96 20160328 025600 7.37 1.94 20160328 025600 7.49 1.92 20160328 025600 7.67 1.89 20160328 025600 7.83 1.98 20160328 025700 10.19 2.57 20160328 025700 10.44 2.07 20160328 025700 10.52 2.58 20160328 025700 10.86 2.58 20160328 025700 11.15 2.59 20160328 025700 11.41 2.11 20160328 025700 11.48 2.60 20160328 025700 11.84 2.60 20160328 025700 11.86 2.13 20160328 025700 11.87 2.16 20160328 025700 11.87 2.17 20160328 025700 11.90 2.19 20160328 025700 11.95 2.21 20160328 025700 12.01 2.23 20160328 025700 12.07 2.25 20160328 025700 12.17 2.27 20160328 025700 12.18 2.61 20160328 025700 12.30 2.29 20160328 025700 12.41 2.34 20160328 025700 12.46 2.62 20160328 025700 12.55 2.38 20160328 025700 12.70 2.42 20160328 025700 12.83 2.62 20160328 025700 12.89 2.47 20160328 025700 13.09 2.52 20160328 025700 13.11 2.63 20160328 025700 13.24 2.63 20160328 025700 13.26 2.56 20160328 025700 13.34 2.63 20160328 025700 13.46 2.63 20160328 025700 13.49 2.61 20160328 025700 13.61 2.63 20160328 025700 13.72 2.66 20160328 025700 13.74 2.64 20160328 025700 13.86 2.69 20160328 025700 13.87 2.64 20160328 025700 13.88 2.69 20160328 025700 13.88 2.70 20160328 025700 13.89 2.68 20160328 025700 13.93 2.68 20160328 025700 13.96 2.67 20160328 025700 14.02 2.64 20160328 025700 14.02 2.66 20160328 025700 14.09 2.66 20160328 025700 14.16 2.65 20160328 025700 14.17 2.65 20160328 025700 7.63 2.29 20160328 025700 7.64 2.27 20160328 025700 7.66 2.25 20160328 025700 7.66 2.30 20160328 025700 7.70 2.24 20160328 025700 7.77 2.22 20160328 025700 7.85 2.33 20160328 025700 7.86 2.20 20160328 025700 7.97 2.18 20160328 025700 8.10 2.36 20160328 025700 8.39 2.39 20160328 025700 8.62 2.42 20160328 025700 8.76 2.02 20160328 025700 8.93 2.45 20160328 025700 9.25 2.48 20160328 025700 9.57 2.51 20160328 025700 9.67 2.05 20160328 025700 9.85 2.54 20160328 025800 5.49 1.75 20160328 025800 5.50 1.76 20160328 025800 5.53 1.78 20160328 025800 5.54 1.75 20160328 025800 5.56 1.80 20160328 025800 5.58 1.75 20160328 025800 5.58 1.82 20160328 025800 5.60 1.85 20160328 025800 5.60 1.89 20160328 025800 5.60 1.94 20160328 025800 5.61 1.87 20160328 025800 5.62 1.91 20160328 025800 5.64 1.75 20160328 025800 5.70 1.75 20160328 025800 5.74 1.94 20160328 025800 5.77 1.76 20160328 025800 5.82 1.95 20160328 025800 5.83 1.76 20160328 025800 5.91 1.76 20160328 025800 5.93 1.95 20160328 025800 6.01 1.76 20160328 025800 6.09 1.95 20160328 025800 6.17 1.76 20160328 025800 6.20 1.96 20160328 025800 6.35 1.96 20160328 025800 6.43 1.95 20160328 025800 6.50 1.95 20160328 025800 6.72 1.94 20160328 025800 6.87 1.92 20160328 025800 7.23 1.90 20160328 025800 7.48 1.88 20160328 025800 7.69 1.86 20160328 025800 7.81 2.02 20160328 025800 7.87 2.03 20160328 025800 7.87 2.04 20160328 025800 7.88 2.06 20160328 025800 7.90 2.01 20160328 025800 7.94 2.00 20160328 025800 7.95 2.07 20160328 025800 7.98 2.09 20160328 025800 8.03 1.99 20160328 025800 8.03 2.10 20160328 025800 8.07 2.12 20160328 025800 8.09 2.16 20160328 025800 8.10 1.84 20160328 025800 8.11 2.14 20160328 025800 8.12 1.98 20160328 025800 8.16 1.97 20160328 025800 8.23 1.96 20160328 025800 8.26 1.96 20160328 025800 8.33 1.95 20160328 025800 8.38 1.92 20160328 025800 8.38 1.94 20160328 025800 8.39 1.82 20160328 025800 8.45 1.91 20160328 025800 8.47 1.89 20160328 025800 8.59 1.87 20160328 025800 8.74 1.85 20160328 025800 8.80 1.83 20160328 025800 8.83 1.80 20160328 025800 9.00 1.80 20160328 025800 9.06 1.78 20160328 025800 9.09 1.78 20160328 025900 10.13 1.80 20160328 025900 10.36 1.95 20160328 025900 10.39 1.95 20160328 025900 10.60 1.95 20160328 025900 10.81 1.95 20160328 025900 10.83 1.83 20160328 025900 10.97 1.95 20160328 025900 11.06 1.95 20160328 025900 11.33 1.85 20160328 025900 11.45 1.95 20160328 025900 12.04 1.87 20160328 025900 12.14 1.95 20160328 025900 12.76 1.90 20160328 025900 12.82 1.95 20160328 025900 13.37 1.92 20160328 025900 13.42 1.95 20160328 025900 13.98 1.94 20160328 025900 13.99 1.95 20160328 025900 14.51 1.96 20160328 025900 14.65 1.94 20160328 025900 14.67 1.96 20160328 025900 14.81 1.96 20160328 025900 14.86 1.96 20160328 025900 14.99 1.96 20160328 025900 15.11 1.96 20160328 025900 15.16 1.96 20160328 025900 15.25 1.96 20160328 025900 15.26 1.94 20160328 025900 15.30 1.96 20160328 025900 15.43 1.96 20160328 025900 15.59 1.94 20160328 025900 15.63 1.96 20160328 025900 15.70 1.94 20160328 025900 15.77 1.96 20160328 025900 15.88 1.93 20160328 025900 16.02 1.96 20160328 025900 16.06 1.93 20160328 025900 16.20 1.93 20160328 025900 16.21 1.95 20160328 025900 16.36 1.92 20160328 025900 16.50 1.95 20160328 025900 16.51 1.92 20160328 025900 16.70 1.91 20160328 025900 16.79 1.95 20160328 025900 16.89 1.90 20160328 025900 17.01 1.91 20160328 025900 17.02 1.95 20160328 025900 17.16 1.91 20160328 025900 17.27 1.91 20160328 025900 17.36 1.92 20160328 025900 17.39 1.94 20160328 025900 17.39 1.95 20160328 025900 17.40 1.92 20160328 025900 17.46 1.94 20160328 025900 17.48 1.93 20160328 025900 6.40 1.76 20160328 025900 6.65 1.76 20160328 025900 6.99 1.76 20160328 025900 7.37 1.76 20160328 025900 7.65 1.76 20160328 025900 8.09 1.76 20160328 025900 8.47 1.76 20160328 025900 8.90 1.76 20160328 025900 9.55 1.78 20160328 030000 11.33 1.95 20160328 030000 11.59 1.95 20160328 030000 11.85 1.95 20160328 030000 12.16 1.95 20160328 030000 12.26 1.92 20160328 030000 12.32 1.93 20160328 030000 12.35 1.91 20160328 030000 12.38 1.94 20160328 030000 12.43 1.94 20160328 030000 12.45 1.95 20160328 030000 12.47 1.95 20160328 030000 12.53 1.96 20160328 030000 12.55 1.89 20160328 030000 12.58 1.96 20160328 030000 12.63 1.97 20160328 030000 12.67 1.98 20160328 030000 12.75 1.93 20160328 030000 12.76 1.87 20160328 030000 12.86 1.99 20160328 030000 12.96 1.85 20160328 030000 12.98 1.91 20160328 030000 13.12 2.00 20160328 030000 13.14 1.83 20160328 030000 13.30 1.89 20160328 030000 13.35 1.82 20160328 030000 13.36 2.01 20160328 030000 13.57 1.80 20160328 030000 13.59 2.02 20160328 030000 13.63 1.87 20160328 030000 13.79 1.78 20160328 030000 13.86 2.03 20160328 030000 13.88 1.85 20160328 030000 13.97 1.77 20160328 030000 14.03 1.78 20160328 030000 14.06 1.81 20160328 030000 14.09 1.83 20160328 030000 14.11 1.85 20160328 030000 14.11 2.04 20160328 030000 14.15 1.87 20160328 030000 14.19 1.89 20160328 030000 14.21 1.83 20160328 030000 14.22 1.91 20160328 030000 14.24 1.91 20160328 030000 14.24 1.92 20160328 030000 14.25 1.90 20160328 030000 14.25 1.93 20160328 030000 14.26 1.90 20160328 030000 14.26 1.94 20160328 030000 14.27 1.94 20160328 030000 14.29 1.89 20160328 030000 14.30 1.95 20160328 030000 14.33 1.88 20160328 030000 14.34 2.04 20160328 030000 14.40 1.87 20160328 030000 14.48 1.87 20160328 030000 14.56 1.82 20160328 030000 14.56 1.86 20160328 030000 14.66 1.85 20160328 030000 14.75 1.84 20160328 030000 14.83 1.83 20160328 030000 14.86 1.80 20160328 030000 14.91 1.82 20160328 030000 14.98 1.80 20160328 030000 15.09 1.79 20160328 030100 10.59 1.96 20160328 030100 10.69 1.97 20160328 030100 10.77 1.97 20160328 030100 10.81 1.99 20160328 030100 10.85 2.00 20160328 030100 10.88 1.97 20160328 030100 10.91 1.99 20160328 030100 10.99 1.97 20160328 030100 11.03 1.99 20160328 030100 11.07 2.01 20160328 030100 11.12 1.97 20160328 030100 11.14 1.99 20160328 030100 11.21 1.98 20160328 030100 11.23 1.99 20160328 030100 11.31 2.02 20160328 030100 11.32 1.99 20160328 030100 11.35 1.98 20160328 030100 11.42 1.98 20160328 030100 11.50 1.98 20160328 030100 11.51 2.03 20160328 030100 11.55 1.98 20160328 030100 11.76 2.04 20160328 030100 12.03 2.05 20160328 030100 12.30 2.06 20160328 030100 12.53 2.07 20160328 030100 12.81 2.07 20160328 030100 12.87 2.07 20160328 030100 12.88 2.06 20160328 030100 12.90 2.05 20160328 030100 12.90 2.07 20160328 030100 12.91 2.06 20160328 030100 12.94 2.05 20160328 030100 12.97 2.05 20160328 030100 12.97 2.06 20160328 030100 12.98 2.05 20160328 030100 12.99 2.05 20160328 030100 13.00 2.05 20160328 030100 13.02 2.05 20160328 030100 13.06 2.03 20160328 030100 13.06 2.05 20160328 030100 13.09 2.04 20160328 030100 13.13 2.01 20160328 030100 13.15 1.99 20160328 030100 13.19 1.96 20160328 030100 13.21 1.94 20160328 030100 13.25 1.91 20160328 030100 13.28 1.89 20160328 030100 13.29 1.87 20160328 030100 13.43 1.88 20160328 030100 13.63 1.91 20160328 030100 13.83 1.93 20160328 030100 13.99 1.96 20160328 030100 14.19 1.98 20160328 030100 14.37 2.00 20160328 030100 14.54 2.02 20160328 030100 14.59 2.05 20160328 030100 14.71 2.04 20160328 030100 14.87 2.06 20160328 030200 10.10 1.92 20160328 030200 10.42 1.92 20160328 030200 10.77 1.98 20160328 030200 10.82 1.93 20160328 030200 10.94 1.99 20160328 030200 11.09 2.01 20160328 030200 11.24 1.94 20160328 030200 11.27 2.02 20160328 030200 11.45 2.04 20160328 030200 11.57 1.94 20160328 030200 11.61 1.93 20160328 030200 11.61 2.06 20160328 030200 11.62 1.96 20160328 030200 11.65 1.98 20160328 030200 11.66 1.94 20160328 030200 11.69 1.93 20160328 030200 11.69 2.01 20160328 030200 11.73 1.93 20160328 030200 11.75 2.02 20160328 030200 11.79 2.07 20160328 030200 11.80 1.93 20160328 030200 11.82 2.04 20160328 030200 11.83 1.93 20160328 030200 11.89 1.93 20160328 030200 11.89 2.06 20160328 030200 11.93 1.93 20160328 030200 11.96 1.93 20160328 030200 11.98 2.09 20160328 030200 11.99 1.93 20160328 030200 12.03 1.93 20160328 030200 12.03 1.94 20160328 030200 12.07 2.10 20160328 030200 12.09 1.93 20160328 030200 12.13 1.93 20160328 030200 12.19 1.93 20160328 030200 12.26 1.93 20160328 030200 12.33 1.93 20160328 030200 12.40 1.94 20160328 030200 12.46 1.95 20160328 030200 12.47 1.94 20160328 030200 7.86 1.68 20160328 030200 8.47 1.69 20160328 030200 9.02 1.70 20160328 030200 9.14 1.86 20160328 030200 9.15 1.78 20160328 030200 9.15 1.84 20160328 030200 9.15 1.89 20160328 030200 9.16 1.68 20160328 030200 9.16 1.70 20160328 030200 9.16 1.73 20160328 030200 9.16 1.76 20160328 030200 9.16 1.81 20160328 030200 9.18 1.67 20160328 030200 9.22 1.68 20160328 030200 9.28 1.68 20160328 030200 9.32 1.68 20160328 030200 9.32 1.90 20160328 030200 9.40 1.69 20160328 030200 9.49 1.70 20160328 030200 9.56 1.70 20160328 030200 9.65 1.71 20160328 030200 9.69 1.91 20160328 030200 9.77 1.72 20160328 030300 10.04 1.84 20160328 030300 10.06 1.72 20160328 030300 10.17 1.72 20160328 030300 10.21 1.71 20160328 030300 10.42 1.84 20160328 030300 10.81 1.83 20160328 030300 10.91 1.84 20160328 030300 11.05 1.83 20160328 030300 11.21 1.83 20160328 030300 11.32 1.84 20160328 030300 11.47 1.84 20160328 030300 5.92 1.58 20160328 030300 5.95 1.59 20160328 030300 6.07 1.58 20160328 030300 6.13 1.61 20160328 030300 6.25 1.59 20160328 030300 6.38 1.59 20160328 030300 6.42 1.63 20160328 030300 6.55 1.60 20160328 030300 6.69 1.60 20160328 030300 6.79 1.64 20160328 030300 6.82 1.60 20160328 030300 6.98 1.61 20160328 030300 7.06 1.64 20160328 030300 7.07 1.65 20160328 030300 7.08 1.62 20160328 030300 7.10 1.66 20160328 030300 7.13 1.61 20160328 030300 7.16 1.67 20160328 030300 7.26 1.66 20160328 030300 7.28 1.69 20160328 030300 7.38 1.70 20160328 030300 7.54 1.72 20160328 030300 7.77 1.72 20160328 030300 7.94 1.87 20160328 030300 7.99 1.73 20160328 030300 8.07 1.87 20160328 030300 8.17 1.73 20160328 030300 8.18 1.85 20160328 030300 8.39 1.84 20160328 030300 8.40 1.87 20160328 030300 8.42 1.74 20160328 030300 8.65 1.74 20160328 030300 8.66 1.82 20160328 030300 8.70 1.86 20160328 030300 8.88 1.74 20160328 030300 8.94 1.80 20160328 030300 9.03 1.86 20160328 030300 9.10 1.74 20160328 030300 9.20 1.78 20160328 030300 9.33 1.74 20160328 030300 9.39 1.85 20160328 030300 9.49 1.76 20160328 030300 9.53 1.74 20160328 030300 9.58 1.74 20160328 030300 9.62 1.73 20160328 030300 9.69 1.73 20160328 030300 9.76 1.73 20160328 030300 9.76 1.85 20160328 030300 9.82 1.74 20160328 030300 9.84 1.72 20160328 030300 9.94 1.72 20160328 030400 0.34 1.60 20160328 030400 0.92 1.76 20160328 030400 0.98 1.77 20160328 030400 10.10 1.83 20160328 030400 10.55 1.84 20160328 030400 11.01 1.84 20160328 030400 11.48 1.84 20160328 030400 1.15 1.76 20160328 030400 11.64 1.62 20160328 030400 11.65 1.84 20160328 030400 11.77 1.84 20160328 030400 11.96 1.85 20160328 030400 12.03 1.85 20160328 030400 1.29 1.61 20160328 030400 1.36 1.60 20160328 030400 1.39 1.78 20160328 030400 14.80 1.62 20160328 030400 1.78 1.75 20160328 030400 1.93 1.78 20160328 030400 2.26 1.61 20160328 030400 2.42 1.79 20160328 030400 2.65 1.72 20160328 030400 2.69 1.59 20160328 030400 3.05 1.80 20160328 030400 3.37 1.70 20160328 030400 3.64 1.61 20160328 030400 3.68 1.81 20160328 030400 3.80 1.58 20160328 030400 4.23 1.68 20160328 030400 4.30 1.82 20160328 030400 4.30 1.83 20160328 030400 4.34 1.82 20160328 030400 4.34 1.84 20160328 030400 4.40 1.84 20160328 030400 4.51 1.85 20160328 030400 4.67 1.85 20160328 030400 4.83 1.85 20160328 030400 5.03 1.86 20160328 030400 5.14 1.66 20160328 030400 5.18 1.58 20160328 030400 5.21 1.61 20160328 030400 5.30 1.87 20160328 030400 5.52 1.86 20160328 030400 5.84 1.86 20160328 030400 5.98 1.63 20160328 030400 6.13 1.85 20160328 030400 6.48 1.85 20160328 030400 6.59 1.57 20160328 030400 6.67 1.61 20160328 030400 6.85 1.84 20160328 030400 6.87 1.61 20160328 030400 7.21 1.83 20160328 030400 7.55 1.83 20160328 030400 7.58 1.59 20160328 030400 7.73 1.56 20160328 030400 7.91 1.82 20160328 030400 8.25 1.62 20160328 030400 8.30 1.82 20160328 030400 8.41 1.57 20160328 030400 8.66 1.82 20160328 030400 9.19 1.82 20160328 030400 9.65 1.83 20160328 030400 9.94 1.62 20160328 030500 10.36 1.87 20160328 030500 10.42 1.85 20160328 030500 10.48 1.83 20160328 030500 10.55 1.82 20160328 030500 10.57 1.88 20160328 030500 10.61 1.34 20160328 030500 10.65 1.80 20160328 030500 10.72 1.79 20160328 030500 10.80 1.36 20160328 030500 10.82 1.78 20160328 030500 10.86 1.35 20160328 030500 10.90 1.70 20160328 030500 10.93 1.68 20160328 030500 10.93 1.72 20160328 030500 10.95 1.76 20160328 030500 10.97 1.38 20160328 030500 10.97 1.89 20160328 030500 10.98 1.74 20160328 030500 11.00 1.67 20160328 030500 11.06 1.75 20160328 030500 11.13 1.41 20160328 030500 11.16 1.65 20160328 030500 11.28 1.43 20160328 030500 11.30 1.89 20160328 030500 11.36 1.63 20160328 030500 11.43 1.46 20160328 030500 11.51 1.39 20160328 030500 11.58 1.48 20160328 030500 11.59 1.61 20160328 030500 11.70 1.89 20160328 030500 11.72 1.51 20160328 030500 11.86 1.58 20160328 030500 11.87 1.53 20160328 030500 11.87 1.56 20160328 030500 11.87 1.57 20160328 030500 11.88 1.59 20160328 030500 11.89 1.56 20160328 030500 11.89 1.58 20160328 030500 11.89 1.59 20160328 030500 11.90 1.55 20160328 030500 12.13 1.90 20160328 030500 12.17 1.42 20160328 030500 12.52 1.90 20160328 030500 12.74 1.45 20160328 030500 12.84 1.90 20160328 030500 13.27 1.90 20160328 030500 13.43 1.49 20160328 030500 13.66 1.90 20160328 030500 13.82 1.89 20160328 030500 13.97 1.88 20160328 030500 14.12 1.53 20160328 030500 14.16 1.88 20160328 030500 14.32 1.87 20160328 030500 14.46 1.86 20160328 030500 14.66 1.86 20160328 030500 14.83 1.56 20160328 030500 14.85 1.86 20160328 030500 15.04 1.86 20160328 030500 15.16 1.91 20160328 030500 15.19 1.88 20160328 030500 15.21 1.86 20160328 030500 15.41 1.59 20160328 030500 16.11 1.62 20160328 030600 13.70 1.99 20160328 030600 13.75 1.97 20160328 030600 13.87 1.94 20160328 030600 13.97 1.92 20160328 030600 13.98 1.98 20160328 030600 13.99 1.73 20160328 030600 13.99 1.74 20160328 030600 14.10 1.90 20160328 030600 14.12 1.74 20160328 030600 14.20 1.74 20160328 030600 14.20 1.96 20160328 030600 14.23 1.87 20160328 030600 14.30 1.77 20160328 030600 14.33 1.75 20160328 030600 14.34 1.85 20160328 030600 14.44 1.75 20160328 030600 14.47 1.95 20160328 030600 14.48 1.83 20160328 030600 14.53 1.76 20160328 030600 14.59 1.77 20160328 030600 14.62 1.80 20160328 030600 14.67 1.77 20160328 030600 14.67 1.79 20160328 030600 14.73 1.78 20160328 030600 14.74 1.93 20160328 030600 14.94 1.81 20160328 030600 15.00 1.92 20160328 030600 15.05 2.02 20160328 030600 15.06 2.02 20160328 030600 15.07 2.00 20160328 030600 15.08 1.98 20160328 030600 15.10 1.96 20160328 030600 15.12 1.94 20160328 030600 15.14 1.92 20160328 030600 15.15 2.00 20160328 030600 15.21 1.90 20160328 030600 15.23 1.98 20160328 030600 15.29 1.84 20160328 030600 15.32 1.96 20160328 030600 15.42 1.94 20160328 030600 15.47 1.89 20160328 030600 15.50 1.92 20160328 030600 15.60 1.90 20160328 030600 15.65 1.86 20160328 030600 15.71 1.88 20160328 030600 15.73 1.87 20160328 030600 15.81 1.87 20160328 030600 15.98 1.88 20160328 030600 16.36 1.90 20160328 030600 16.76 1.93 20160328 030600 17.02 1.92 20160328 030600 17.19 1.89 20160328 030600 17.40 1.86 20160328 030600 17.63 1.84 20160328 030600 17.83 1.81 20160328 030600 18.06 1.78 20160328 030600 18.33 1.75 20160328 030600 18.42 1.78 20160328 030600 18.57 1.76 20160328 030600 18.61 1.72 20160328 030600 18.68 1.74 20160328 030600 18.79 1.71 20160328 030600 18.87 1.70 20160328 030700 15.36 1.31 20160328 030700 15.45 1.33 20160328 030700 15.52 1.29 20160328 030700 15.54 1.36 20160328 030700 15.65 1.38 20160328 030700 15.66 1.12 20160328 030700 15.67 1.15 20160328 030700 15.73 1.08 20160328 030700 15.73 1.28 20160328 030700 15.73 1.40 20160328 030700 15.80 1.05 20160328 030700 15.83 1.17 20160328 030700 15.86 1.42 20160328 030700 15.90 1.18 20160328 030700 15.91 1.26 20160328 030700 15.95 1.01 20160328 030700 15.97 1.43 20160328 030700 16.04 1.19 20160328 030700 16.07 0.96 20160328 030700 16.10 1.45 20160328 030700 16.14 1.25 20160328 030700 16.15 1.20 20160328 030700 16.22 0.92 20160328 030700 16.24 1.21 20160328 030700 16.24 1.47 20160328 030700 16.29 0.89 20160328 030700 16.32 1.22 20160328 030700 16.35 1.49 20160328 030700 16.38 1.23 20160328 030700 16.41 1.25 20160328 030700 16.44 1.24 20160328 030700 16.50 1.24 20160328 030700 16.51 1.54 20160328 030700 16.58 1.23 20160328 030700 16.61 1.24 20160328 030700 16.66 1.22 20160328 030700 16.68 1.59 20160328 030700 16.74 1.21 20160328 030700 16.81 1.20 20160328 030700 16.85 1.63 20160328 030700 16.87 1.23 20160328 030700 16.88 1.19 20160328 030700 16.94 1.18 20160328 030700 16.98 1.17 20160328 030700 16.98 1.67 20160328 030700 17.06 1.16 20160328 030700 17.08 1.16 20160328 030700 17.09 1.17 20160328 030700 17.12 1.17 20160328 030700 17.15 1.22 20160328 030700 17.15 1.72 20160328 030700 17.18 1.18 20160328 030700 17.22 1.19 20160328 030700 17.26 1.19 20160328 030700 17.31 1.20 20160328 030700 17.32 1.77 20160328 030700 17.37 1.21 20160328 030700 17.43 1.22 20160328 030700 17.48 1.81 20160328 030700 17.64 1.86 20160328 030700 17.80 1.85 20160328 030700 17.96 1.83 20160328 030700 18.10 1.82 20160328 030700 18.26 1.80 20160328 030800 10.03 1.26 20160328 030800 10.07 1.25 20160328 030800 10.07 1.26 20160328 030800 10.10 1.24 20160328 030800 10.15 1.24 20160328 030800 10.21 1.24 20160328 030800 10.32 1.22 20160328 030800 10.51 1.19 20160328 030800 10.69 1.16 20160328 030800 10.83 1.14 20160328 030800 10.99 1.11 20160328 030800 11.18 1.10 20160328 030800 11.31 1.07 20160328 030800 11.33 0.82 20160328 030800 11.33 0.83 20160328 030800 11.44 0.86 20160328 030800 11.46 1.05 20160328 030800 11.51 0.82 20160328 030800 11.55 0.87 20160328 030800 11.60 1.03 20160328 030800 11.68 0.90 20160328 030800 11.68 1.02 20160328 030800 11.73 0.82 20160328 030800 11.73 1.02 20160328 030800 11.81 0.92 20160328 030800 11.81 1.02 20160328 030800 11.92 1.02 20160328 030800 11.94 0.82 20160328 030800 11.96 0.94 20160328 030800 12.00 1.02 20160328 030800 12.09 0.96 20160328 030800 12.10 1.01 20160328 030800 12.14 0.83 20160328 030800 12.21 1.01 20160328 030800 12.25 0.99 20160328 030800 12.31 0.83 20160328 030800 12.32 1.01 20160328 030800 12.42 1.01 20160328 030800 12.51 0.83 20160328 030800 12.70 0.84 20160328 030800 12.86 0.84 20160328 030800 13.00 0.84 20160328 030800 13.09 0.84 20160328 030800 13.19 0.85 20160328 030800 13.27 0.85 20160328 030800 13.38 0.85 20160328 030800 13.49 0.86 20160328 030800 13.59 0.86 20160328 030800 13.71 0.87 20160328 030800 13.84 0.87 20160328 030800 14.09 0.87 20160328 030800 14.34 0.87 20160328 030800 14.64 0.86 20160328 030800 14.91 0.86 20160328 030800 15.18 0.85 20160328 030800 15.52 0.84 20160328 030800 15.86 0.83 20160328 030800 16.23 0.82 20160328 030800 16.38 0.85 20160328 030800 16.55 0.81 20160328 030800 9.92 1.28 20160328 030800 9.95 1.27 20160328 030800 9.99 1.27 20160328 030900 10.04 2.50 20160328 030900 10.29 3.15 20160328 030900 10.71 3.25 20160328 030900 11.06 3.34 20160328 030900 11.57 3.45 20160328 030900 12.23 3.55 20160328 030900 12.90 3.66 20160328 030900 3.99 1.47 20160328 030900 4.04 1.50 20160328 030900 4.20 1.47 20160328 030900 4.44 1.47 20160328 030900 4.45 1.56 20160328 030900 4.65 1.47 20160328 030900 4.90 1.63 20160328 030900 4.92 1.47 20160328 030900 5.21 1.47 20160328 030900 5.28 1.69 20160328 030900 5.52 1.47 20160328 030900 5.73 1.76 20160328 030900 5.79 1.46 20160328 030900 6.12 1.46 20160328 030900 6.18 1.45 20160328 030900 6.18 1.83 20160328 030900 6.21 1.43 20160328 030900 6.25 1.40 20160328 030900 6.27 1.38 20160328 030900 6.30 1.35 20160328 030900 6.31 1.33 20160328 030900 6.33 1.31 20160328 030900 6.34 1.26 20160328 030900 6.34 1.29 20160328 030900 6.63 1.90 20160328 030900 6.74 1.27 20160328 030900 7.02 1.96 20160328 030900 7.14 1.28 20160328 030900 7.47 2.04 20160328 030900 7.56 1.28 20160328 030900 7.82 2.10 20160328 030900 7.91 1.28 20160328 030900 8.07 2.14 20160328 030900 8.09 2.58 20160328 030900 8.27 2.57 20160328 030900 8.34 1.28 20160328 030900 8.37 2.19 20160328 030900 8.39 2.66 20160328 030900 8.54 2.57 20160328 030900 8.64 2.24 20160328 030900 8.74 2.56 20160328 030900 8.77 2.76 20160328 030900 8.79 1.28 20160328 030900 8.93 2.29 20160328 030900 8.97 2.55 20160328 030900 9.15 2.86 20160328 030900 9.17 1.28 20160328 030900 9.19 2.34 20160328 030900 9.21 2.55 20160328 030900 9.41 2.54 20160328 030900 9.48 2.39 20160328 030900 9.54 2.96 20160328 030900 9.63 1.28 20160328 030900 9.65 2.53 20160328 030900 9.78 2.45 20160328 030900 9.88 3.05 20160328 030900 9.89 2.52 20160328 031000 10.56 2.20 20160328 031000 10.82 3.84 20160328 031000 11.08 2.21 20160328 031000 11.54 3.89 20160328 031000 11.71 2.23 20160328 031000 12.34 2.24 20160328 031000 12.41 3.96 20160328 031000 12.68 2.29 20160328 031000 13.06 2.35 20160328 031000 13.28 4.02 20160328 031000 13.44 2.42 20160328 031000 13.46 3.75 20160328 031000 13.82 2.48 20160328 031000 14.00 4.08 20160328 031000 14.15 2.54 20160328 031000 14.15 3.86 20160328 031000 14.56 2.60 20160328 031000 14.84 3.97 20160328 031000 14.87 4.14 20160328 031000 14.97 2.65 20160328 031000 15.05 2.94 20160328 031000 15.18 2.90 20160328 031000 15.32 2.70 20160328 031000 15.32 2.86 20160328 031000 15.42 4.06 20160328 031000 15.47 2.82 20160328 031000 15.59 2.79 20160328 031000 15.74 4.21 20160328 031000 15.75 2.75 20160328 031000 16.12 4.17 20160328 031000 16.61 4.28 20160328 031000 16.83 4.29 20160328 031000 2.85 3.06 20160328 031000 3.23 3.00 20160328 031000 3.43 3.13 20160328 031000 3.63 2.95 20160328 031000 4.06 2.89 20160328 031000 4.18 3.21 20160328 031000 4.44 2.85 20160328 031000 4.89 2.79 20160328 031000 4.97 3.30 20160328 031000 5.36 2.72 20160328 031000 5.64 3.37 20160328 031000 5.75 2.67 20160328 031000 6.23 2.61 20160328 031000 6.48 3.45 20160328 031000 6.59 2.55 20160328 031000 6.69 2.51 20160328 031000 6.80 2.46 20160328 031000 6.91 2.41 20160328 031000 7.01 2.35 20160328 031000 7.10 2.31 20160328 031000 7.19 2.26 20160328 031000 7.27 2.21 20160328 031000 7.34 2.17 20160328 031000 7.36 3.54 20160328 031000 7.66 2.15 20160328 031000 8.10 3.61 20160328 031000 8.24 2.16 20160328 031000 8.83 2.17 20160328 031000 9.02 3.70 20160328 031000 9.33 2.18 20160328 031000 9.94 2.19 20160328 031000 9.95 3.78 20160328 031100 13.12 3.15 20160328 031100 13.21 3.19 20160328 031100 13.84 3.20 20160328 031100 14.48 3.21 20160328 031100 14.62 3.09 20160328 031100 14.68 3.06 20160328 031100 14.73 3.09 20160328 031100 14.80 3.01 20160328 031100 14.84 3.09 20160328 031100 14.89 3.10 20160328 031100 14.93 2.97 20160328 031100 15.00 3.10 20160328 031100 15.11 3.10 20160328 031100 15.11 3.23 20160328 031100 15.22 3.11 20160328 031100 15.31 3.11 20160328 031100 15.42 3.11 20160328 031100 15.57 3.12 20160328 031100 15.64 3.24 20160328 031100 15.76 3.15 20160328 031100 16.03 3.17 20160328 031100 16.27 3.26 20160328 031100 16.35 3.20 20160328 031100 16.64 3.22 20160328 031100 16.90 3.27 20160328 031100 17.03 3.24 20160328 031100 17.41 3.29 20160328 031100 17.42 3.27 20160328 031100 17.89 3.30 20160328 031100 18.03 3.31 20160328 031100 18.30 3.32 20160328 035600 20.38 4.70 20160328 035600 20.63 4.75 20160328 035600 20.88 4.81 20160328 035600 21.09 4.85 20160328 035600 21.33 4.91 20160328 035700 11.77 3.76 20160328 035700 11.90 3.79 20160328 035700 11.97 3.75 20160328 035700 12.06 3.82 20160328 035700 12.20 3.75 20160328 035700 12.20 3.85 20160328 035700 12.39 3.87 20160328 035700 12.46 3.75 20160328 035700 12.59 3.91 20160328 035700 12.68 3.74 20160328 035700 12.76 3.93 20160328 035700 12.96 3.74 20160328 035700 12.97 3.96 20160328 035700 13.19 3.99 20160328 035700 13.26 3.73 20160328 035700 13.40 4.02 20160328 035700 13.48 3.73 20160328 035700 13.62 4.03 20160328 035700 13.79 3.73 20160328 035700 13.84 4.04 20160328 035700 14.03 4.05 20160328 035700 14.10 3.72 20160328 035700 14.25 4.06 20160328 035700 14.33 3.57 20160328 035700 14.34 3.69 20160328 035700 14.46 3.56 20160328 035700 14.51 4.07 20160328 035700 14.61 3.66 20160328 035700 14.65 3.55 20160328 035700 14.70 4.08 20160328 035700 14.87 3.63 20160328 035700 14.88 3.55 20160328 035700 14.93 4.09 20160328 035700 15.07 3.54 20160328 035700 15.11 3.60 20160328 035700 15.16 4.10 20160328 035700 15.25 3.53 20160328 035700 15.31 3.58 20160328 035700 15.40 4.12 20160328 035700 15.46 3.53 20160328 035700 15.55 3.56 20160328 035700 15.66 3.52 20160328 035700 15.77 3.53 20160328 035700 15.77 4.14 20160328 035700 15.84 3.51 20160328 035700 15.95 3.51 20160328 035700 16.03 3.50 20160328 035700 16.12 4.17 20160328 035700 16.45 4.20 20160328 035700 16.72 4.22 20160328 035700 17.04 4.24 20160328 035700 17.40 4.27 20160328 035700 17.65 4.29 20160328 035700 17.95 4.31 20160328 035700 18.16 4.34 20160328 035700 18.35 4.37 20160328 035700 18.54 4.40 20160328 035700 18.75 4.44 20160328 035700 18.93 4.47 20160328 035700 19.16 4.50 20160328 035700 19.42 4.54 20160328 035700 19.64 4.57 20160328 035700 19.91 4.61 20160328 035700 20.16 4.66 20160328 035800 14.29 3.59 20160328 035800 14.30 3.62 20160328 035800 14.30 3.63 20160328 035800 14.30 3.64 20160328 035800 14.31 3.58 20160328 035800 14.31 3.60 20160328 035800 14.31 3.65 20160328 035800 14.32 3.66 20160328 035800 14.42 3.68 20160328 035800 14.54 3.71 20160328 035800 14.65 3.73 20160328 035800 14.81 3.76 20160328 035800 14.98 3.78 20160328 035800 15.14 3.80 20160328 035800 15.34 3.83 20160328 035800 15.55 3.86 20160328 035800 15.76 3.88 20160328 035800 16.16 3.89 20160328 035800 16.60 3.89 20160328 035800 16.98 3.89 20160328 035800 17.16 4.12 20160328 035800 17.27 4.14 20160328 035800 17.38 4.07 20160328 035800 17.42 3.90 20160328 035800 17.70 4.14 20160328 035800 17.85 3.90 20160328 035800 17.90 4.02 20160328 035800 18.16 4.14 20160328 035800 18.22 3.91 20160328 035800 18.66 3.91 20160328 035800 18.66 3.97 20160328 035800 18.82 4.14 20160328 035800 19.09 3.91 20160328 035800 19.44 3.92 20160328 035800 19.46 3.92 20160328 035800 19.64 4.14 20160328 035800 19.87 3.94 20160328 035800 20.28 3.96 20160328 035800 20.47 4.13 20160328 035800 20.51 3.87 20160328 035800 20.62 3.98 20160328 035800 21.03 4.00 20160328 035800 21.17 4.13 20160328 035800 21.44 4.03 20160328 035800 21.67 3.82 20160328 035800 21.78 4.05 20160328 035800 21.93 4.12 20160328 035800 22.19 4.07 20160328 035800 22.60 4.10 20160328 035800 22.69 3.78 20160328 035800 22.74 4.12 20160328 035800 23.95 3.72 20160328 035800 24.17 3.45 20160328 035800 24.27 3.49 20160328 035800 24.37 3.51 20160328 035800 24.43 3.41 20160328 035800 24.44 3.54 20160328 035800 24.47 3.36 20160328 035800 24.48 3.57 20160328 035800 24.53 3.66 20160328 035800 24.53 3.69 20160328 035800 24.54 3.60 20160328 035800 24.54 3.63 20160328 035900 10.23 1.77 20160328 035900 10.56 1.79 20160328 035900 10.97 1.81 20160328 035900 11.37 1.83 20160328 035900 11.71 1.86 20160328 035900 12.13 1.88 20160328 035900 12.43 1.92 20160328 035900 12.57 1.95 20160328 035900 12.87 1.98 20160328 035900 13.18 2.00 20160328 035900 13.47 2.03 20160328 035900 13.80 2.06 20160328 035900 14.14 2.10 20160328 035900 14.46 2.12 20160328 035900 14.82 2.16 20160328 035900 15.57 2.21 20160328 035900 16.37 2.26 20160328 035900 17.30 2.32 20160328 035900 18.07 2.37 20160328 035900 18.86 2.42 20160328 035900 19.77 2.48 20160328 035900 20.68 2.54 20160328 035900 21.46 2.59 20160328 035900 22.36 2.65 20160328 035900 22.70 2.69 20160328 035900 22.94 2.72 20160328 035900 23.21 2.76 20160328 035900 23.50 2.80 20160328 035900 23.79 2.83 20160328 035900 24.11 2.87 20160328 035900 24.26 2.90 20160328 035900 24.54 3.30 20160328 035900 24.59 2.93 20160328 035900 24.62 3.24 20160328 035900 24.66 3.19 20160328 035900 24.75 3.13 20160328 035900 24.83 3.07 20160328 035900 24.87 3.02 20160328 035900 24.96 2.97 20160328 035900 7.93 0.97 20160328 035900 8.11 1.03 20160328 035900 8.27 1.08 20160328 035900 8.40 1.13 20160328 035900 8.54 1.18 20160328 035900 8.55 1.22 20160328 035900 8.55 1.25 20160328 035900 8.58 1.28 20160328 035900 8.63 1.32 20160328 035900 8.67 1.35 20160328 035900 8.74 1.38 20160328 035900 8.83 1.42 20160328 035900 8.91 1.44 20160328 035900 9.00 1.47 20160328 035900 9.02 1.50 20160328 035900 9.04 1.52 20160328 035900 9.05 1.54 20160328 035900 9.06 1.57 20160328 035900 9.07 1.59 20160328 035900 9.07 1.65 20160328 035900 9.07 1.68 20160328 035900 9.08 1.62 20160328 035900 9.19 1.71 20160328 035900 9.48 1.73 20160328 035900 9.85 1.75 20160328 040000 10.03 0.56 20160328 040000 10.10 0.62 20160328 040000 10.15 0.67 20160328 040000 10.21 0.73 20160328 040000 10.26 0.79 20160328 040000 10.30 0.84 20160328 040000 10.34 0.90 20160328 040000 10.53 0.87 20160328 040000 10.69 0.86 20160328 040000 10.90 0.84 20160328 040000 11.10 0.83 20160328 040000 11.26 0.81 20160328 040000 11.47 0.80 20160328 040000 11.67 0.78 20160328 040000 11.84 0.77 20160328 040000 12.04 0.76 20160328 040000 12.22 0.78 20160328 040000 12.35 0.80 20160328 040000 12.54 0.82 20160328 040000 12.75 0.85 20160328 040000 12.93 0.88 20160328 040000 13.15 0.91 20160328 040000 6.53 0.48 20160328 040000 6.54 0.49 20160328 040000 6.57 0.49 20160328 040000 6.61 0.48 20160328 040000 6.66 0.46 20160328 040000 6.72 0.48 20160328 040000 6.85 0.48 20160328 040000 6.94 0.42 20160328 040000 6.96 0.47 20160328 040000 6.97 0.66 20160328 040000 6.97 0.69 20160328 040000 6.97 0.72 20160328 040000 6.98 0.63 20160328 040000 7.00 0.75 20160328 040000 7.01 0.60 20160328 040000 7.04 0.56 20160328 040000 7.05 0.47 20160328 040000 7.08 0.52 20160328 040000 7.14 0.49 20160328 040000 7.15 0.47 20160328 040000 7.19 0.39 20160328 040000 7.19 0.80 20160328 040000 7.37 0.84 20160328 040000 7.46 0.36 20160328 040000 7.57 0.88 20160328 040000 7.72 0.33 20160328 040000 7.77 0.93 20160328 040000 7.94 0.31 20160328 040000 8.19 0.29 20160328 040000 8.42 0.27 20160328 040000 8.62 0.26 20160328 040000 8.76 0.27 20160328 040000 8.87 0.30 20160328 040000 8.97 0.33 20160328 040000 9.12 0.35 20160328 040000 9.25 0.37 20160328 040000 9.36 0.38 20160328 040000 9.50 0.39 20160328 040000 9.63 0.40 20160328 040000 9.79 0.40 20160328 040000 9.88 0.45 20160328 040000 9.95 0.50 20160328 040100 13.39 0.95 20160328 040100 13.60 0.98 20160328 040100 13.86 1.03 20160328 040100 14.11 1.10 20160328 040100 14.44 1.17 20160328 040100 14.77 1.25 20160328 040100 15.05 1.32 20160328 040100 15.28 1.42 20160328 040100 15.33 1.31 20160328 040100 15.38 1.20 20160328 040100 15.40 1.39 20160328 040100 15.43 1.11 20160328 040100 15.47 1.51 20160328 040100 15.49 1.00 20160328 040100 15.54 0.90 20160328 040100 15.59 0.82 20160328 040100 15.65 0.73 20160328 040100 15.76 1.47 20160328 040100 15.84 1.56 20160328 040100 16.08 1.53 20160328 040100 16.22 1.62 20160328 040100 16.45 1.60 20160328 040100 16.56 1.68 20160328 040100 16.83 1.65 20160328 040100 16.99 1.73 20160328 040100 17.08 1.67 20160328 040100 17.38 1.70 20160328 040100 17.44 1.78 20160328 040100 17.68 1.73 20160328 040100 17.84 1.81 20160328 040100 17.94 1.75 20160328 040100 18.24 1.78 20160328 040100 18.36 1.86 20160328 040100 18.53 1.81 20160328 040100 18.79 1.89 20160328 040100 18.81 1.82 20160328 040100 19.05 1.92 20160328 040100 19.11 1.85 20160328 040100 19.26 1.95 20160328 040100 19.32 1.87 20160328 040100 19.45 1.98 20160328 040100 19.47 1.88 20160328 040100 19.65 1.89 20160328 040100 19.67 2.01 20160328 040100 19.84 1.90 20160328 040100 19.87 2.03 20160328 040100 20.03 1.91 20160328 040100 20.04 2.05 20160328 040100 20.23 1.92 20160328 040100 20.25 2.07 20160328 040100 20.42 1.94 20160328 040100 20.49 2.09 20160328 040100 20.59 1.95 20160328 040100 20.67 2.10 20160328 040100 20.76 2.08 20160328 040100 20.79 1.97 20160328 040100 20.84 2.06 20160328 040100 20.89 2.05 20160328 040100 20.91 1.98 20160328 040100 20.94 1.99 20160328 040100 20.94 2.03 20160328 040100 20.96 2.00 20160328 040100 20.96 2.02 20160328 040200 11.48 1.99 20160328 040200 13.33 1.88 20160328 040200 14.92 1.78 20160328 040200 15.56 0.26 20160328 040200 15.58 0.39 20160328 040200 15.62 0.10 20160328 040200 15.67 0.55 20160328 040200 15.69 0.65 20160328 040200 15.76 -0.06 20160328 040200 15.93 -0.18 20160328 040200 16.22 -0.33 20160328 040200 16.57 -0.48 20160328 040200 16.85 1.67 20160328 040200 16.92 -0.60 20160328 040200 17.42 -0.67 20160328 040200 17.96 -0.66 20160328 040200 18.41 -0.66 20160328 040200 18.82 1.55 20160328 040200 18.96 -0.66 20160328 040200 19.50 -0.66 20160328 040200 19.74 1.46 20160328 040200 19.96 -0.66 20160328 040200 20.50 -0.66 20160328 040200 20.63 1.36 20160328 040200 21.05 -0.67 20160328 040200 21.50 -0.67 20160328 040200 21.54 1.25 20160328 040200 22.07 -0.67 20160328 040200 22.28 1.16 20160328 040200 22.55 -0.67 20160328 040200 23.10 -0.68 20160328 040200 23.20 1.05 20160328 040200 23.64 -0.68 20160328 040200 24.07 -0.67 20160328 040200 24.11 0.94 20160328 040200 24.53 -0.67 20160328 040200 24.87 0.85 20160328 040200 25.02 -0.67 20160328 040200 25.33 -0.67 20160328 040200 25.77 -0.66 20160328 040200 25.79 0.73 20160328 040200 25.82 -0.58 20160328 040200 25.86 -0.62 20160328 040200 25.89 -0.54 20160328 040200 25.95 -0.51 20160328 040200 26.06 -0.48 20160328 040200 26.23 -0.44 20160328 040200 26.37 -0.42 20160328 040200 26.56 0.64 20160328 040200 26.59 -0.39 20160328 040200 26.68 0.27 20160328 040200 26.69 0.15 20160328 040200 26.69 0.38 20160328 040200 26.69 0.50 20160328 040200 26.71 0.03 20160328 040200 26.73 -0.07 20160328 040200 26.77 -0.18 20160328 040200 26.80 -0.28 20160328 040200 26.84 -0.37 20160328 040200 4.94 2.50 20160328 040200 5.88 2.39 20160328 040200 6.83 2.30 20160328 040200 8.31 2.19 20160328 040200 9.98 2.09 20160328 040300 12.20 2.98 20160328 040300 14.79 3.08 20160328 040300 17.96 3.20 20160328 040300 21.18 3.32 20160328 040300 23.88 3.41 20160328 040300 27.19 3.50 20160328 040300 30.05 3.56 20160328 040300 33.54 3.62 20160328 040300 37.10 3.68 20160328 040300 40.10 3.74 20160328 040300 43.75 3.80 20160328 040300 47.43 3.86 20160328 040300 50.50 3.91 20160328 040300 5.07 2.63 20160328 040300 54.24 3.98 20160328 040300 56.42 4.01 20160328 040300 57.54 4.03 20160328 040300 58.92 4.05 20160328 040300 60.07 4.07 20160328 040300 61.40 4.09 20160328 040300 62.77 4.11 20160328 040300 63.94 4.13 20160328 040300 65.29 4.16 20160328 040300 65.70 4.23 20160328 040300 6.59 2.73 20160328 040300 66.47 4.21 20160328 040300 66.70 4.19 20160328 040300 9.22 2.86 20160328 041500 35.08 6.38 20160328 041500 35.74 6.45 20160328 041500 36.44 6.52 20160328 041500 37.02 6.58 20160328 041500 37.73 6.66 20160328 041500 38.29 6.71 20160328 041600 16.05 3.99 20160328 041600 16.07 3.96 20160328 041600 16.07 4.01 20160328 041600 16.11 3.94 20160328 041600 16.13 3.90 20160328 041600 16.13 4.25 20160328 041600 16.14 4.04 20160328 041600 16.15 4.07 20160328 041600 16.17 4.21 20160328 041600 16.19 3.84 20160328 041600 16.19 3.87 20160328 041600 16.19 4.09 20160328 041600 16.20 4.15 20160328 041600 16.20 4.18 20160328 041600 16.21 4.12 20160328 041600 16.26 3.80 20160328 041600 16.28 3.76 20160328 041600 16.32 3.73 20160328 041600 16.37 4.27 20160328 041600 16.51 3.70 20160328 041600 16.66 4.31 20160328 041600 16.92 3.70 20160328 041600 16.95 4.33 20160328 041600 17.19 4.36 20160328 041600 17.30 3.71 20160328 041600 17.47 4.39 20160328 041600 17.71 4.41 20160328 041600 17.79 3.72 20160328 041600 18.00 4.43 20160328 041600 18.29 4.46 20160328 041600 18.34 3.73 20160328 041600 18.53 4.47 20160328 041600 18.83 3.74 20160328 041600 19.42 3.75 20160328 041600 19.46 4.54 20160328 041600 19.95 3.76 20160328 041600 20.42 4.60 20160328 041600 20.56 3.77 20160328 041600 21.24 4.66 20160328 041600 22.22 4.72 20160328 041600 23.21 4.78 20160328 041600 24.03 4.84 20160328 041600 24.97 4.90 20160328 041600 25.91 4.97 20160328 041600 26.65 5.03 20160328 041600 27.34 5.11 20160328 041600 27.90 5.17 20160328 041600 28.57 5.25 20160328 041600 29.23 5.33 20160328 041600 29.75 5.40 20160328 041600 30.40 5.47 20160328 041600 31.01 5.55 20160328 041600 31.50 5.60 20160328 041600 32.01 5.68 20160328 041600 32.26 5.75 20160328 041600 32.47 5.80 20160328 041600 32.73 5.88 20160328 041600 32.97 5.94 20160328 041600 33.24 6.01 20160328 041600 33.52 6.09 20160328 041600 33.74 6.15 20160328 041600 34.06 6.24 20160328 041600 34.52 6.31 20160328 041700 10.40 3.19 20160328 041700 1.04 3.11 20160328 041700 11.00 3.02 20160328 041700 1.21 3.13 20160328 041700 12.57 3.20 20160328 041700 13.20 3.01 20160328 041700 14.81 2.99 20160328 041700 15.08 3.21 20160328 041700 16.43 2.95 20160328 041700 17.60 3.22 20160328 041700 18.07 2.91 20160328 041700 19.53 2.88 20160328 041700 19.70 3.23 20160328 041700 21.04 3.75 20160328 041700 21.20 2.84 20160328 041700 21.38 3.73 20160328 041700 21.74 3.70 20160328 041700 22.14 3.68 20160328 041700 22.24 3.24 20160328 041700 22.44 3.66 20160328 041700 22.83 3.64 20160328 041700 22.88 2.80 20160328 041700 23.19 3.61 20160328 041700 23.49 3.60 20160328 041700 23.88 3.58 20160328 041700 24.26 3.56 20160328 041700 24.31 2.76 20160328 041700 24.61 3.55 20160328 041700 24.73 3.26 20160328 041700 25.00 3.53 20160328 041700 25.31 3.27 20160328 041700 25.38 3.52 20160328 041700 25.74 3.50 20160328 041700 26.01 2.72 20160328 041700 26.03 3.28 20160328 041700 26.13 3.48 20160328 041700 26.46 3.46 20160328 041700 26.62 3.29 20160328 041700 26.88 3.44 20160328 041700 27.27 3.42 20160328 041700 27.31 3.30 20160328 041700 27.56 2.68 20160328 041700 27.60 3.41 20160328 041700 2.78 3.10 20160328 041700 27.94 3.40 20160328 041700 28.01 3.31 20160328 041700 28.28 3.39 20160328 041700 28.59 3.32 20160328 041700 28.61 3.38 20160328 041700 28.95 3.37 20160328 041700 29.12 2.65 20160328 041700 29.23 3.33 20160328 041700 29.29 3.37 20160328 041700 29.62 3.36 20160328 041700 29.85 3.34 20160328 041700 29.96 3.35 20160328 041700 30.31 3.34 20160328 041700 30.66 2.65 20160328 041700 3.30 3.16 20160328 041700 4.96 3.07 20160328 041700 5.37 3.17 20160328 041700 7.09 3.06 20160328 041700 7.88 3.18 20160328 041700 8.87 3.04 20160328 041800 10.12 3.78 20160328 041800 10.36 2.98 20160328 041800 10.83 3.83 20160328 041800 11.52 3.87 20160328 041800 11.59 2.95 20160328 041800 12.05 3.91 20160328 041800 12.92 3.96 20160328 041800 13.10 2.90 20160328 041800 13.94 4.00 20160328 041800 14.39 2.87 20160328 041800 14.77 4.04 20160328 041800 15.77 4.08 20160328 041800 15.95 2.82 20160328 041800 16.76 4.12 20160328 041800 17.53 2.77 20160328 041800 17.57 4.15 20160328 041800 18.53 4.19 20160328 041800 19.49 4.23 20160328 041800 20.26 4.26 20160328 041800 21.35 4.31 20160328 041800 22.21 2.77 20160328 041800 22.52 4.38 20160328 041800 23.50 4.43 20160328 041800 27.84 2.76 20160328 041800 32.07 2.64 20160328 041800 33.51 2.75 20160328 041800 34.00 2.64 20160328 041800 35.95 2.64 20160328 041800 37.66 2.64 20160328 041800 38.25 2.74 20160328 041800 39.76 2.64 20160328 041800 41.93 2.64 20160328 041800 43.94 2.65 20160328 041800 43.95 2.73 20160328 041800 46.45 2.65 20160328 041800 49.03 2.66 20160328 041800 49.66 2.73 20160328 041800 51.15 2.66 20160328 041800 53.64 2.67 20160328 041800 54.46 2.72 20160328 041800 56.08 2.68 20160328 041800 58.12 2.68 20160328 041800 5.89 3.13 20160328 041800 5.97 3.19 20160328 041800 60.19 2.71 20160328 041800 60.45 2.69 20160328 041800 6.05 3.23 20160328 041800 6.13 3.28 20160328 041800 6.21 3.33 20160328 041800 62.74 2.70 20160328 041800 6.28 3.37 20160328 041800 6.36 3.42 20160328 041800 6.43 3.46 20160328 041800 64.60 2.70 20160328 041800 6.48 3.51 20160328 041800 6.68 3.09 20160328 041800 6.76 3.55 20160328 041800 7.49 3.60 20160328 041800 7.64 3.06 20160328 041800 8.09 3.64 20160328 041800 8.82 3.69 20160328 041800 8.95 3.02 20160328 041800 9.54 3.74 20160328 041900 24.69 4.49 20160328 041900 25.92 4.56 20160328 041900 26.81 4.60 20160328 041900 28.03 4.66 20160328 041900 29.26 4.73 20160328 041900 29.32 2.42 20160328 041900 30.26 4.78 20160328 041900 30.27 2.51 20160328 041900 31.05 2.59 20160328 041900 31.52 4.81 20160328 041900 32.03 2.69 20160328 041900 32.78 4.84 20160328 041900 33.02 2.78 20160328 041900 33.81 4.86 20160328 041900 33.82 2.86 20160328 041900 34.60 2.95 20160328 041900 35.07 4.89 20160328 041900 35.40 3.04 20160328 041900 36.06 3.12 20160328 041900 36.33 4.91 20160328 041900 36.92 3.21 20160328 041900 37.36 4.93 20160328 041900 37.81 3.30 20160328 041900 38.53 3.38 20160328 041900 38.62 4.95 20160328 041900 39.47 3.47 20160328 041900 39.87 4.98 20160328 041900 40.42 3.56 20160328 041900 40.90 4.99 20160328 041900 41.11 3.63 20160328 041900 41.44 4.95 20160328 041900 41.54 3.71 20160328 041900 42.00 3.79 20160328 041900 42.00 4.91 20160328 041900 42.38 3.85 20160328 041900 42.48 4.88 20160328 041900 42.89 3.94 20160328 041900 43.09 4.85 20160328 041900 43.43 4.02 20160328 041900 43.73 4.82 20160328 041900 43.87 4.09 20160328 041900 44.26 4.80 20160328 041900 44.45 4.18 20160328 041900 44.94 4.77 20160328 041900 45.06 4.27 20160328 041900 45.35 4.33 20160328 041900 45.38 4.37 20160328 041900 45.45 4.42 20160328 041900 45.53 4.46 20160328 041900 45.64 4.75 20160328 041900 45.68 4.51 20160328 041900 45.88 4.56 20160328 041900 45.93 4.71 20160328 041900 45.95 4.70 20160328 041900 45.95 4.71 20160328 041900 45.99 4.59 20160328 041900 46.00 4.69 20160328 041900 46.01 4.72 20160328 041900 46.08 4.69 20160328 041900 46.10 4.74 20160328 041900 46.17 4.63 20160328 041900 46.20 4.69 20160328 041900 46.35 4.69 20160328 041900 46.38 4.68 20160328 042000 12.86 1.23 20160328 042000 12.97 1.26 20160328 042000 13.10 1.30 20160328 042000 13.13 1.23 20160328 042000 13.29 1.35 20160328 042000 13.43 1.38 20160328 042000 13.56 1.42 20160328 042000 13.66 1.46 20160328 042000 13.72 1.50 20160328 042000 13.77 1.53 20160328 042000 13.78 1.26 20160328 042000 14.02 1.55 20160328 042000 14.30 1.28 20160328 042000 14.31 1.57 20160328 042000 14.36 1.95 20160328 042000 14.51 1.93 20160328 042000 14.63 1.91 20160328 042000 14.67 1.59 20160328 042000 14.78 1.89 20160328 042000 14.90 1.30 20160328 042000 14.93 1.87 20160328 042000 15.02 1.62 20160328 042000 15.05 1.86 20160328 042000 15.20 1.84 20160328 042000 15.24 1.84 20160328 042000 15.24 1.85 20160328 042000 15.29 1.84 20160328 042000 15.31 1.64 20160328 042000 15.31 1.84 20160328 042000 15.33 1.84 20160328 042000 15.35 1.84 20160328 042000 15.37 1.82 20160328 042000 15.37 1.83 20160328 042000 15.39 1.82 20160328 042000 15.39 1.83 20160328 042000 15.40 1.83 20160328 042000 15.43 1.83 20160328 042000 15.48 1.33 20160328 042000 15.56 1.82 20160328 042000 15.65 1.66 20160328 042000 15.69 1.82 20160328 042000 15.87 1.80 20160328 042000 16.00 1.69 20160328 042000 16.01 1.34 20160328 042000 16.07 1.79 20160328 042000 16.29 1.72 20160328 042000 16.29 1.78 20160328 042000 16.50 1.77 20160328 042000 16.55 1.36 20160328 042000 16.63 1.75 20160328 042000 17.07 1.38 20160328 042000 17.46 1.39 20160328 042000 18.26 1.46 20160328 042000 19.24 1.55 20160328 042000 20.05 1.62 20160328 042000 21.05 1.71 20160328 042000 22.06 1.79 20160328 042000 22.87 1.85 20160328 042000 23.87 1.92 20160328 042000 24.86 1.99 20160328 042000 25.64 2.04 20160328 042000 26.53 2.14 20160328 042000 27.43 2.23 20160328 042000 28.17 2.31 20160328 042100 10.09 2.43 20160328 042100 11.25 2.21 20160328 042100 11.28 2.21 20160328 042100 11.33 2.21 20160328 042100 11.46 2.21 20160328 042100 11.54 2.41 20160328 042100 11.61 2.20 20160328 042100 11.75 2.20 20160328 042100 11.77 2.23 20160328 042100 11.95 2.20 20160328 042100 12.15 2.24 20160328 042100 12.19 2.20 20160328 042100 12.41 2.20 20160328 042100 12.56 2.26 20160328 042100 12.69 2.20 20160328 042100 12.88 2.19 20160328 042100 12.99 2.28 20160328 042100 13.00 2.40 20160328 042100 13.03 2.19 20160328 042100 13.21 2.18 20160328 042100 13.34 2.29 20160328 042100 13.38 2.18 20160328 042100 13.51 2.18 20160328 042100 13.57 2.30 20160328 042100 13.66 2.18 20160328 042100 13.81 2.18 20160328 042100 13.82 2.32 20160328 042100 13.93 2.18 20160328 042100 14.02 2.33 20160328 042100 14.06 2.19 20160328 042100 14.13 2.38 20160328 042100 14.16 1.99 20160328 042100 14.17 2.18 20160328 042100 14.20 1.97 20160328 042100 14.20 2.33 20160328 042100 14.26 2.00 20160328 042100 14.27 2.17 20160328 042100 14.36 2.01 20160328 042100 14.40 2.15 20160328 042100 14.45 2.02 20160328 042100 14.52 2.14 20160328 042100 14.55 2.03 20160328 042100 14.64 2.12 20160328 042100 14.66 2.04 20160328 042100 14.73 2.11 20160328 042100 14.75 2.05 20160328 042100 14.77 2.34 20160328 042100 14.84 2.06 20160328 042100 14.84 2.09 20160328 042100 14.94 2.08 20160328 042100 14.95 2.07 20160328 042100 15.19 2.34 20160328 042100 15.51 2.34 20160328 042100 15.62 2.36 20160328 042100 15.95 2.34 20160328 042100 16.38 2.34 20160328 042100 16.89 2.34 20160328 042100 17.13 2.35 20160328 042100 17.33 2.34 20160328 042100 17.77 2.34 20160328 042100 6.21 2.49 20160328 042100 7.48 2.47 20160328 042100 8.89 2.45 20160328 042200 10.13 2.39 20160328 042200 10.46 2.75 20160328 042200 10.46 2.76 20160328 042200 10.65 2.74 20160328 042200 10.72 2.77 20160328 042200 10.73 2.74 20160328 042200 10.91 2.73 20160328 042200 11.01 2.37 20160328 042200 11.03 2.79 20160328 042200 11.16 2.73 20160328 042200 11.37 2.81 20160328 042200 11.40 2.73 20160328 042200 11.60 2.84 20160328 042200 11.86 2.72 20160328 042200 11.87 2.86 20160328 042200 12.15 2.35 20160328 042200 12.17 2.88 20160328 042200 12.28 2.71 20160328 042200 12.45 2.90 20160328 042200 12.62 2.92 20160328 042200 12.71 2.70 20160328 042200 12.88 2.36 20160328 042200 12.88 2.94 20160328 042200 13.06 2.94 20160328 042200 13.21 2.92 20160328 042200 13.32 2.67 20160328 042200 13.33 2.91 20160328 042200 13.45 2.36 20160328 042200 13.52 2.90 20160328 042200 13.70 2.89 20160328 042200 13.92 2.88 20160328 042200 14.00 2.91 20160328 042200 14.02 2.63 20160328 042200 14.04 2.92 20160328 042200 14.05 2.91 20160328 042200 14.15 2.87 20160328 042200 14.18 2.36 20160328 042200 14.18 2.90 20160328 042200 14.21 2.90 20160328 042200 14.27 2.89 20160328 042200 14.29 2.87 20160328 042200 14.32 2.88 20160328 042200 14.42 2.94 20160328 042200 14.43 2.88 20160328 042200 14.48 2.87 20160328 042200 14.52 2.86 20160328 042200 14.57 2.60 20160328 042200 14.80 2.96 20160328 042200 14.94 2.36 20160328 042200 15.27 2.56 20160328 042200 15.60 2.36 20160328 042200 16.01 2.52 20160328 042200 16.40 2.36 20160328 042200 16.65 2.48 20160328 042200 17.13 2.37 20160328 042200 17.42 2.44 20160328 042200 17.74 2.38 20160328 042200 18.24 2.39 20160328 042200 6.11 2.48 20160328 042200 6.35 2.47 20160328 042200 6.84 2.46 20160328 042200 7.49 2.44 20160328 042200 8.25 2.43 20160328 042200 9.14 2.41 20160328 042300 10.03 2.85 20160328 042300 10.03 2.86 20160328 042300 10.04 2.84 20160328 042300 10.04 2.87 20160328 042300 10.05 2.82 20160328 042300 10.05 2.87 20160328 042300 10.05 2.89 20160328 042300 10.07 2.89 20160328 042300 10.08 2.90 20160328 042300 10.11 2.83 20160328 042300 10.27 2.84 20160328 042300 10.43 2.86 20160328 042300 10.73 2.87 20160328 042300 11.10 2.89 20160328 042300 11.49 2.91 20160328 042300 11.93 2.92 20160328 042300 12.51 2.94 20160328 042300 12.70 3.04 20160328 042300 12.76 3.03 20160328 042300 12.82 3.03 20160328 042300 12.84 3.04 20160328 042300 12.85 3.02 20160328 042300 12.90 3.01 20160328 042300 13.01 3.00 20160328 042300 13.02 3.04 20160328 042300 13.05 2.98 20160328 042300 13.05 2.99 20160328 042300 13.06 2.97 20160328 042300 13.07 2.96 20160328 042300 13.23 3.04 20160328 042300 13.36 3.04 20160328 042300 13.60 3.04 20160328 042300 13.85 3.04 20160328 042300 14.09 3.05 20160328 042300 14.29 3.05 20160328 042300 14.62 3.05 20160328 042300 14.93 3.05 20160328 042300 15.12 2.98 20160328 042300 15.19 3.06 20160328 042300 15.46 3.00 20160328 042300 15.54 3.06 20160328 042300 15.86 3.01 20160328 042300 15.86 3.06 20160328 042300 16.11 3.06 20160328 042300 16.27 3.03 20160328 042300 16.43 3.07 20160328 042300 16.57 3.05 20160328 042300 16.79 3.07 20160328 042300 16.98 3.07 20160328 042300 17.04 3.08 20160328 042300 7.57 2.58 20160328 042300 7.58 2.59 20160328 042300 7.60 2.57 20160328 042300 7.60 2.59 20160328 042300 7.66 2.60 20160328 042300 7.95 2.64 20160328 042300 8.23 2.67 20160328 042300 8.46 2.70 20160328 042300 8.74 2.74 20160328 042300 9.05 2.78 20160328 042300 9.30 2.81 20160328 042300 9.61 2.85 20160328 042300 9.92 2.89 20160328 042400 10.00 2.67 20160328 042400 10.03 2.72 20160328 042400 10.06 2.66 20160328 042400 10.07 2.72 20160328 042400 10.09 2.66 20160328 042400 10.10 2.67 20160328 042400 10.10 2.71 20160328 042400 10.12 2.67 20160328 042400 10.14 2.68 20160328 042400 10.15 2.68 20160328 042400 10.16 2.69 20160328 042400 10.16 2.71 20160328 042400 10.18 2.69 20160328 042400 10.20 2.70 20160328 042400 10.21 2.70 20160328 042400 7.66 2.57 20160328 042400 7.75 2.56 20160328 042400 7.86 2.55 20160328 042400 8.00 2.55 20160328 042400 8.20 2.54 20160328 042400 8.23 2.56 20160328 042400 8.24 2.57 20160328 042400 8.27 2.59 20160328 042400 8.30 2.60 20160328 042400 8.30 2.62 20160328 042400 8.32 2.63 20160328 042400 8.34 2.65 20160328 042400 8.35 2.66 20160328 042400 8.38 2.67 20160328 042400 8.54 2.67 20160328 042400 8.60 2.77 20160328 042400 8.69 2.76 20160328 042400 8.70 2.78 20160328 042400 8.72 2.66 20160328 042400 8.79 2.74 20160328 042400 8.85 2.66 20160328 042400 8.88 2.77 20160328 042400 8.92 2.72 20160328 042400 9.02 2.77 20160328 042400 9.03 2.65 20160328 042400 9.03 2.71 20160328 042400 9.16 2.69 20160328 042400 9.21 2.65 20160328 042400 9.21 2.76 20160328 042400 9.33 2.67 20160328 042400 9.37 2.65 20160328 042400 9.38 2.76 20160328 042400 9.50 2.76 20160328 042400 9.51 2.66 20160328 042400 9.55 2.64 20160328 042400 9.63 2.64 20160328 042400 9.67 2.64 20160328 042400 9.68 2.75 20160328 042400 9.82 2.75 20160328 042400 9.83 2.72 20160328 042400 9.85 2.71 20160328 042400 9.88 2.70 20160328 042400 9.91 2.69 20160328 042400 9.93 2.74 20160328 042400 9.97 2.68 20160328 042400 9.97 2.73 20160328 042400 9.98 2.73 20160328 042400 9.98 2.74 20160328 042400 9.99 2.73 20160328 042500 10.00 2.69 20160328 042500 10.03 2.67 20160328 042500 10.05 2.66 20160328 042500 10.06 2.64 20160328 042500 10.33 2.64 20160328 042500 10.60 2.66 20160328 042500 10.78 2.53 20160328 042500 10.80 2.53 20160328 042500 10.80 2.54 20160328 042500 10.82 2.54 20160328 042500 10.86 2.54 20160328 042500 10.89 2.54 20160328 042500 10.95 2.54 20160328 042500 10.95 2.67 20160328 042500 11.01 2.54 20160328 042500 11.02 2.53 20160328 042500 11.11 2.54 20160328 042500 11.18 2.54 20160328 042500 11.31 2.68 20160328 042500 11.42 2.55 20160328 042500 11.62 2.70 20160328 042500 11.67 2.57 20160328 042500 11.87 2.58 20160328 042500 11.98 2.71 20160328 042500 12.10 2.59 20160328 042500 12.38 2.61 20160328 042500 12.38 2.73 20160328 042500 12.60 2.62 20160328 042500 12.80 2.75 20160328 042500 12.85 2.63 20160328 042500 13.04 2.64 20160328 042500 13.12 2.76 20160328 042500 13.17 2.65 20160328 042500 13.35 2.65 20160328 042500 13.37 2.76 20160328 042500 13.54 2.66 20160328 042500 13.63 2.75 20160328 042500 13.70 2.66 20160328 042500 13.80 2.75 20160328 042500 13.90 2.67 20160328 042500 14.06 2.74 20160328 042500 14.08 2.68 20160328 042500 14.25 2.68 20160328 042500 14.33 2.74 20160328 042500 14.38 2.69 20160328 042500 14.44 2.70 20160328 042500 14.49 2.70 20160328 042500 14.53 2.74 20160328 042500 14.58 2.71 20160328 042500 14.69 2.71 20160328 042500 14.74 2.72 20160328 042500 14.77 2.74 20160328 042500 14.87 2.72 20160328 042500 15.02 2.73 20160328 042500 15.05 2.74 20160328 042500 15.16 2.74 20160328 042500 9.78 2.74 20160328 042500 9.79 2.73 20160328 042500 9.81 2.74 20160328 042500 9.84 2.73 20160328 042500 9.90 2.72 20160328 042500 9.94 2.71 20160328 042500 9.96 2.70 20160328 042600 10.30 2.52 20160328 042600 10.73 2.54 20160328 042600 11.04 2.55 20160328 042600 11.41 2.54 20160328 042600 11.44 2.57 20160328 042600 11.71 2.55 20160328 042600 11.79 2.57 20160328 042600 12.00 2.56 20160328 042600 12.09 2.57 20160328 042600 12.22 2.57 20160328 042600 12.35 2.57 20160328 042600 12.51 2.58 20160328 042600 12.70 2.58 20160328 042600 12.77 2.59 20160328 042600 12.98 2.60 20160328 042600 13.01 2.58 20160328 042600 13.26 2.61 20160328 042600 13.27 2.59 20160328 042600 13.38 2.61 20160328 042600 13.40 2.61 20160328 042600 13.48 2.61 20160328 042600 13.55 2.61 20160328 042600 13.63 2.59 20160328 042600 13.64 2.61 20160328 042600 13.73 2.61 20160328 042600 13.86 2.61 20160328 042600 13.95 2.60 20160328 042600 14.00 2.60 20160328 042600 14.12 2.60 20160328 042600 4.39 2.37 20160328 042600 4.41 2.37 20160328 042600 4.52 2.38 20160328 042600 4.55 2.37 20160328 042600 4.83 2.38 20160328 042600 4.90 2.37 20160328 042600 5.27 2.36 20160328 042600 5.30 2.38 20160328 042600 5.83 2.36 20160328 042600 5.84 2.39 20160328 042600 6.46 2.36 20160328 042600 6.47 2.39 20160328 042600 6.49 2.37 20160328 042600 6.59 2.38 20160328 042600 7.07 2.39 20160328 042600 7.55 2.40 20160328 042600 8.11 2.40 20160328 042600 8.42 2.41 20160328 042600 8.58 2.41 20160328 042600 8.61 2.43 20160328 042600 8.69 2.40 20160328 042600 8.75 2.40 20160328 042600 8.85 2.40 20160328 042600 8.92 2.45 20160328 042600 9.02 2.40 20160328 042600 9.20 2.40 20160328 042600 9.24 2.40 20160328 042600 9.25 2.47 20160328 042600 9.38 2.40 20160328 042600 9.58 2.40 20160328 042600 9.60 2.40 20160328 042600 9.64 2.49 20160328 042600 9.80 2.40 20160328 042600 9.93 2.51 20160328 042700 1.92 2.06 20160328 042700 1.93 2.06 20160328 042700 1.95 2.06 20160328 042700 2.01 2.05 20160328 042700 2.04 2.07 20160328 042700 2.11 2.05 20160328 042700 2.14 2.07 20160328 042700 2.23 2.04 20160328 042700 2.25 2.07 20160328 042700 2.39 2.07 20160328 042700 2.45 2.04 20160328 042700 2.54 2.08 20160328 042700 2.67 2.03 20160328 042700 2.71 2.08 20160328 042700 2.85 2.08 20160328 042700 2.88 2.02 20160328 042700 3.02 2.08 20160328 042700 3.11 2.00 20160328 042700 3.22 2.09 20160328 042700 3.26 2.09 20160328 042700 3.31 1.98 20160328 042700 3.38 2.09 20160328 042700 3.50 1.95 20160328 042700 3.53 2.09 20160328 042700 3.69 1.94 20160328 042700 3.75 2.10 20160328 042700 3.90 1.92 20160328 042700 3.99 2.10 20160328 042700 4.29 2.10 20160328 042700 4.63 2.10 20160328 042700 4.95 2.11 20160328 042700 5.33 2.11 20160328 042700 5.53 2.11 20160328 042700 5.75 2.11 20160328 042700 5.92 2.12 20160328 042700 6.15 2.12 20160328 042700 6.39 2.12 20160328 042700 6.59 2.12 20160328 042700 6.74 2.40 20160328 042700 6.85 2.12 20160328 042700 6.96 2.41 20160328 042700 7.11 2.13 20160328 042700 7.18 2.42 20160328 042700 7.33 2.14 20160328 042700 7.43 2.16 20160328 042700 7.49 2.43 20160328 042700 7.56 2.18 20160328 042700 7.68 2.21 20160328 042700 7.79 2.23 20160328 042700 7.83 2.44 20160328 042700 7.92 2.25 20160328 042700 8.04 2.28 20160328 042700 8.13 2.45 20160328 042700 8.17 2.30 20160328 042700 8.27 2.32 20160328 042700 8.33 2.34 20160328 042700 8.33 2.35 20160328 042700 8.34 2.37 20160328 042700 8.35 2.38 20160328 042700 8.36 2.39 20160328 042700 8.38 2.41 20160328 042700 8.39 2.42 20160328 042700 8.43 2.44 20160328 042700 8.47 2.46 20160328 042800 1.54 1.56 20160328 042800 1.60 1.57 20160328 042800 1.74 1.60 20160328 042800 1.80 1.57 20160328 042800 1.94 1.93 20160328 042800 1.97 1.92 20160328 042800 2.03 1.58 20160328 042800 2.06 1.62 20160328 042800 2.21 1.94 20160328 042800 2.23 1.91 20160328 042800 2.25 1.58 20160328 042800 2.40 1.78 20160328 042800 2.42 1.64 20160328 042800 2.56 1.80 20160328 042800 2.64 1.96 20160328 042800 2.65 1.78 20160328 042800 2.66 1.66 20160328 042800 2.67 1.81 20160328 042800 2.69 1.59 20160328 042800 2.72 1.89 20160328 042800 2.86 1.82 20160328 042800 2.88 1.78 20160328 042800 2.99 1.96 20160328 042800 3.01 1.93 20160328 042800 3.02 1.69 20160328 042800 3.03 1.77 20160328 042800 3.04 1.91 20160328 042800 3.05 1.83 20160328 042800 3.06 1.59 20160328 042800 3.07 1.88 20160328 042800 3.10 1.86 20160328 042800 3.14 1.83 20160328 042800 3.19 1.81 20160328 042800 3.22 1.84 20160328 042800 3.24 1.77 20160328 042800 3.25 1.79 20160328 042800 3.29 1.76 20160328 042800 3.34 1.75 20160328 042800 3.36 1.88 20160328 042800 3.37 1.71 20160328 042800 3.37 1.77 20160328 042800 3.43 1.79 20160328 042800 3.44 1.60 20160328 042800 3.44 1.77 20160328 042800 3.46 1.86 20160328 042800 3.51 1.80 20160328 042800 3.61 1.76 20160328 042800 3.61 1.82 20160328 042800 3.67 1.73 20160328 042800 3.71 1.87 20160328 042800 3.72 1.84 20160328 042800 3.76 1.76 20160328 042800 3.82 1.86 20160328 042800 3.92 1.76 20160328 042800 3.93 1.75 20160328 042800 3.96 1.86 20160328 042800 3.98 1.87 20160328 042800 3.98 1.89 20160328 042800 4.13 1.89 20160328 042800 4.34 1.88 20160328 042800 4.50 1.86 20160328 042800 4.75 1.84 20160328 042900 1.68 1.57 20160328 042900 1.69 1.58 20160328 042900 1.83 1.55 20160328 042900 1.87 1.59 20160328 042900 2.04 1.54 20160328 042900 2.16 1.60 20160328 042900 2.45 1.53 20160328 042900 2.84 1.52 20160328 042900 3.35 1.51 20160328 042900 3.60 1.51 20160328 042900 3.85 1.53 20160328 042900 3.86 1.61 20160328 042900 4.21 1.54 20160328 042900 4.28 1.61 20160328 042900 4.42 1.55 20160328 042900 4.71 1.57 20160328 042900 4.77 1.61 20160328 042900 5.08 1.58 20160328 042900 5.13 1.60 20160328 042900 5.38 1.59 20160328 042900 5.39 1.63 20160328 042900 5.40 1.62 20160328 042900 5.47 1.62 20160328 042900 5.52 1.61 20160328 042900 5.58 1.63 20160328 042900 5.61 1.59 20160328 042900 5.61 1.61 20160328 042900 5.70 1.60 20160328 042900 5.71 1.61 20160328 042900 5.78 1.61 20160328 042900 5.79 1.63 20160328 042900 5.89 1.61 20160328 042900 5.97 1.61 20160328 042900 6.02 1.62 20160328 042900 6.02 1.63 20160328 042900 6.17 1.59 20160328 042900 6.25 1.64 20160328 042900 6.44 1.64 20160328 042900 6.66 1.58 20160328 042900 6.69 1.64 20160328 042900 6.93 1.65 20160328 042900 6.99 1.53 20160328 042900 6.99 1.55 20160328 042900 6.99 1.56 20160328 042900 7.02 1.52 20160328 042900 7.02 1.58 20160328 042900 7.06 1.60 20160328 042900 7.10 1.61 20160328 042900 7.13 1.52 20160328 042900 7.14 1.58 20160328 042900 7.14 1.65 20160328 042900 7.18 1.63 20160328 042900 7.23 1.53 20160328 042900 7.27 1.64 20160328 042900 7.40 1.54 20160328 042900 7.60 1.55 20160328 042900 7.64 1.57 20160328 042900 7.75 1.55 20160328 042900 7.95 1.56 20160328 042900 8.12 1.56 20160328 042900 8.14 1.57 20160328 042900 8.37 1.56 20160328 042900 8.60 1.57 20160328 043000 0.75 1.45 20160328 043000 0.76 1.45 20160328 043000 0.95 1.45 20160328 043000 1.00 1.45 20160328 043000 1.12 1.44 20160328 043000 1.34 1.44 20160328 043000 1.36 1.46 20160328 043000 1.50 1.44 20160328 043000 1.70 1.44 20160328 043000 1.72 1.46 20160328 043000 1.94 1.44 20160328 043000 2.17 1.47 20160328 043000 2.23 1.43 20160328 043000 2.41 1.43 20160328 043000 2.55 1.59 20160328 043000 2.63 1.47 20160328 043000 2.81 1.42 20160328 043000 2.91 1.57 20160328 043000 3.11 1.48 20160328 043000 3.11 1.56 20160328 043000 3.35 1.54 20160328 043000 3.39 1.40 20160328 043000 3.50 1.48 20160328 043000 3.52 1.53 20160328 043000 3.77 1.51 20160328 043000 3.89 1.38 20160328 043000 4.00 1.49 20160328 043000 4.55 1.36 20160328 043000 5.20 1.34 20160328 043000 5.80 1.62 20160328 043000 5.87 1.32 20160328 043000 5.91 1.62 20160328 043000 5.99 1.62 20160328 043000 6.07 1.62 20160328 043000 6.11 1.62 20160328 043000 6.21 1.62 20160328 043000 6.26 1.61 20160328 043000 6.30 1.59 20160328 043000 6.30 1.60 20160328 043000 6.33 1.58 20160328 043000 7.08 1.28 20160328 043000 7.47 1.51 20160328 043000 7.73 1.27 20160328 043000 7.81 1.49 20160328 043000 7.94 1.28 20160328 043000 8.07 1.30 20160328 043000 8.20 1.32 20160328 043000 8.22 1.47 20160328 043000 8.36 1.34 20160328 043000 8.50 1.36 20160328 043000 8.62 1.37 20160328 043000 8.64 1.45 20160328 043100 0.46 1.62 20160328 043100 0.58 1.64 20160328 043100 0.61 1.65 20160328 043100 0.71 1.60 20160328 043100 0.81 1.65 20160328 043100 0.89 1.65 20160328 043100 0.92 1.65 20160328 043100 0.93 1.65 20160328 043100 0.94 1.65 20160328 043100 0.99 1.65 20160328 043100 1.01 1.58 20160328 043100 1.02 1.65 20160328 043100 1.04 1.65 20160328 043100 1.13 1.65 20160328 043100 1.32 1.63 20160328 043100 1.45 1.56 20160328 043100 1.90 1.53 20160328 043100 2.02 1.65 20160328 043100 2.20 1.59 20160328 043100 2.32 1.51 20160328 043100 2.48 1.65 20160328 043100 2.60 1.58 20160328 043100 2.71 1.49 20160328 043100 2.87 1.65 20160328 043100 3.03 1.56 20160328 043100 3.04 1.62 20160328 043100 3.04 1.64 20160328 043100 3.06 1.60 20160328 043100 3.09 1.55 20160328 043100 3.09 1.58 20160328 043100 3.12 1.53 20160328 043100 3.13 1.51 20160328 043100 3.14 1.46 20160328 043100 3.17 1.48 20160328 043100 3.50 1.54 20160328 043100 3.93 1.52 20160328 043100 4.34 1.51 20160328 043100 4.76 1.51 20160328 043100 5.68 1.51 20160328 043100 5.99 1.51 20160328 043100 6.34 1.57 20160328 043100 6.34 1.58 20160328 043100 6.40 1.55 20160328 043100 6.54 1.51 20160328 043100 6.58 1.52 20160328 043100 6.74 1.52 20160328 043100 6.79 1.52 20160328 043100 6.94 1.52 20160328 043100 7.04 1.52 20160328 043100 7.09 1.52 20160328 043200 0.84 1.65 20160328 043200 0.86 1.65 20160328 043200 0.89 1.65 20160328 043200 0.92 1.65 20160328 043200 1.03 1.64 20160328 043200 1.12 1.64 20160328 043200 1.24 1.63 20160328 043200 1.31 1.57 20160328 043200 1.34 1.56 20160328 043200 1.34 1.62 20160328 043200 1.44 1.61 20160328 043200 1.54 1.60 20160328 043200 1.63 1.59 20160328 043200 1.65 1.58 20160328 043200 1.72 1.54 20160328 043200 2.24 1.53 20160328 043200 2.86 1.52 20160328 043200 3.35 1.51 20160328 043200 3.93 1.50 20160328 043200 4.54 1.69 20160328 043200 4.56 1.67 20160328 043200 4.58 1.65 20160328 043200 4.59 1.49 20160328 043200 4.59 1.63 20160328 043200 4.59 1.70 20160328 043200 4.60 1.61 20160328 043200 4.62 1.59 20160328 043200 4.64 1.57 20160328 043200 4.66 1.55 20160328 043200 4.68 1.54 20160328 043200 4.76 1.70 20160328 043200 4.93 1.70 20160328 043200 5.04 1.50 20160328 043200 5.10 1.70 20160328 043200 5.24 1.70 20160328 043200 5.40 1.70 20160328 043200 5.43 1.52 20160328 043200 5.57 1.70 20160328 043200 5.72 1.70 20160328 043200 5.84 1.54 20160328 043200 5.84 1.70 20160328 043200 6.23 1.69 20160328 043200 6.28 1.56 20160328 043200 6.70 1.69 20160328 043200 6.75 1.58 20160328 043200 7.20 1.69 20160328 043200 7.23 1.61 20160328 043200 7.57 1.69 20160328 043200 7.82 1.63 20160328 043200 8.00 1.69 20160328 043200 8.33 1.65 20160328 043200 8.50 1.69 20160328 043200 8.75 1.67 20160328 043200 8.83 1.69 20160328 043200 8.93 1.68 20160328 043200 8.96 1.68 20160328 043200 8.97 1.68 20160328 043200 9.00 1.68 20160328 043200 9.09 1.68 20160328 043200 9.19 1.68 20160328 043200 9.32 1.69 20160328 043200 9.36 1.68 20160328 043200 9.47 1.68 20160328 043200 9.71 1.68 20160328 043300 4.19 1.56 20160328 043300 4.22 1.55 20160328 043300 4.23 1.56 20160328 043300 4.27 1.57 20160328 043300 4.29 1.55 20160328 043300 4.33 1.55 20160328 043300 4.40 1.54 20160328 043300 4.48 1.54 20160328 043300 4.54 1.59 20160328 043300 4.58 1.54 20160328 043300 4.70 1.61 20160328 043300 4.94 1.63 20160328 043300 5.13 1.66 20160328 043300 5.35 1.68 20160328 043300 5.53 1.70 20160328 043300 5.70 1.71 20160328 043300 5.89 1.73 20160328 043300 6.05 1.73 20160328 043300 6.18 1.72 20160328 043300 6.34 1.70 20160328 043300 6.50 1.68 20160328 043300 6.66 1.64 20160328 043300 6.66 1.66 20160328 043300 6.72 1.64 20160328 043300 6.76 1.64 20160328 043300 6.79 1.64 20160328 043300 6.80 1.64 20160328 043300 6.87 1.64 20160328 043300 6.91 1.64 20160328 043300 6.95 1.62 20160328 043300 6.95 1.63 20160328 043300 7.03 1.63 20160328 043300 7.12 1.60 20160328 043300 7.14 1.63 20160328 043300 7.22 1.63 20160328 043300 7.24 1.59 20160328 043300 7.34 1.62 20160328 043300 7.41 1.60 20160328 043300 7.42 1.63 20160328 043300 7.58 1.65 20160328 043300 7.63 1.62 20160328 043300 7.75 1.67 20160328 043300 7.82 1.64 20160328 043300 7.91 1.69 20160328 043300 8.01 1.66 20160328 043300 8.07 1.71 20160328 043300 8.21 1.69 20160328 043300 8.26 1.73 20160328 043300 8.42 1.71 20160328 043300 8.47 1.75 20160328 043300 8.65 1.77 20160328 043300 8.67 1.73 20160328 043300 8.85 1.76 20160328 043300 8.87 1.79 20160328 043300 8.89 1.79 20160328 043300 8.90 1.79 20160328 043300 8.91 1.79 20160328 043300 8.93 1.79 20160328 043300 8.94 1.78 20160328 043300 8.96 1.78 20160328 043300 9.03 1.78 20160328 043300 9.11 1.78 20160328 043400 10.24 1.76 20160328 043400 10.52 1.77 20160328 043400 10.80 1.78 20160328 043400 11.12 1.80 20160328 043400 11.40 1.82 20160328 043400 11.46 1.83 20160328 043400 11.48 1.85 20160328 043400 11.54 1.87 20160328 043400 11.61 1.89 20160328 043400 11.62 1.91 20160328 043400 5.67 1.68 20160328 043400 5.83 1.68 20160328 043400 5.88 1.68 20160328 043400 5.94 1.67 20160328 043400 6.13 1.67 20160328 043400 6.22 1.68 20160328 043400 6.24 1.67 20160328 043400 6.41 1.67 20160328 043400 6.51 1.68 20160328 043400 6.64 1.67 20160328 043400 6.87 1.66 20160328 043400 6.88 1.68 20160328 043400 7.06 1.66 20160328 043400 7.09 1.63 20160328 043400 7.15 1.68 20160328 043400 7.23 1.63 20160328 043400 7.28 1.66 20160328 043400 7.45 1.63 20160328 043400 7.45 1.66 20160328 043400 7.54 1.68 20160328 043400 7.62 1.65 20160328 043400 7.70 1.63 20160328 043400 7.74 1.65 20160328 043400 7.90 1.65 20160328 043400 7.91 1.63 20160328 043400 7.92 1.67 20160328 043400 8.02 1.64 20160328 043400 8.15 1.63 20160328 043400 8.15 1.64 20160328 043400 8.24 1.63 20160328 043400 8.27 1.67 20160328 043400 8.31 1.63 20160328 043400 8.59 1.67 20160328 043400 8.67 1.67 20160328 043400 8.77 1.68 20160328 043400 8.87 1.68 20160328 043400 8.88 1.69 20160328 043400 8.88 1.70 20160328 043400 8.92 1.70 20160328 043400 8.94 1.69 20160328 043400 8.95 1.71 20160328 043400 9.00 1.71 20160328 043400 9.02 1.70 20160328 043400 9.05 1.72 20160328 043400 9.09 1.70 20160328 043400 9.11 1.70 20160328 043400 9.12 1.72 20160328 043400 9.17 1.71 20160328 043400 9.18 1.72 20160328 043400 9.24 1.72 20160328 043400 9.27 1.72 20160328 043400 9.32 1.71 20160328 043400 9.64 1.72 20160328 043400 9.92 1.74 20160328 043500 10.22 2.08 20160328 043500 10.25 2.08 20160328 043500 10.40 2.10 20160328 043500 10.43 2.10 20160328 043500 10.60 2.13 20160328 043500 10.66 2.13 20160328 043500 10.78 2.16 20160328 043500 10.81 2.15 20160328 043500 10.94 2.18 20160328 043500 11.04 2.18 20160328 043500 11.13 2.20 20160328 043500 11.27 2.20 20160328 043500 11.32 2.23 20160328 043500 11.44 2.23 20160328 043500 11.46 2.16 20160328 043500 11.52 2.26 20160328 043500 11.57 2.18 20160328 043500 11.62 2.25 20160328 043500 11.64 2.20 20160328 043500 11.67 2.28 20160328 043500 11.68 1.93 20160328 043500 11.70 1.95 20160328 043500 11.73 2.22 20160328 043500 11.77 1.97 20160328 043500 11.79 2.24 20160328 043500 11.79 2.27 20160328 043500 11.83 1.99 20160328 043500 11.84 2.28 20160328 043500 11.85 2.26 20160328 043500 11.87 2.29 20160328 043500 11.88 2.28 20160328 043500 11.90 2.00 20160328 043500 11.91 2.29 20160328 043500 11.95 2.29 20160328 043500 11.95 2.30 20160328 043500 11.96 2.28 20160328 043500 11.99 2.29 20160328 043500 11.99 2.30 20160328 043500 11.99 2.31 20160328 043500 12.00 2.28 20160328 043500 12.01 2.02 20160328 043500 12.04 2.31 20160328 043500 12.09 2.03 20160328 043500 12.10 2.31 20160328 043500 12.16 2.28 20160328 043500 12.20 2.04 20160328 043500 12.29 2.28 20160328 043500 12.33 2.06 20160328 043500 12.43 2.07 20160328 043500 12.44 2.27 20160328 043500 12.55 2.08 20160328 043500 12.60 2.27 20160328 043500 12.66 2.09 20160328 043500 12.74 2.27 20160328 043500 12.75 2.10 20160328 043500 12.79 2.12 20160328 043500 12.80 2.14 20160328 043500 12.84 2.16 20160328 043500 12.85 2.26 20160328 043500 12.86 2.17 20160328 043500 12.90 2.20 20160328 043500 12.93 2.21 20160328 043500 12.94 2.23 20160328 043500 12.98 2.26 20160328 043600 10.00 2.00 20160328 043600 10.08 2.00 20160328 043600 10.15 2.00 20160328 043600 10.20 2.00 20160328 043600 10.28 2.00 20160328 043600 10.31 2.08 20160328 043600 10.32 2.03 20160328 043600 10.32 2.05 20160328 043600 10.32 2.07 20160328 043600 10.33 2.00 20160328 043600 10.33 2.02 20160328 043600 10.33 2.04 20160328 043600 10.33 2.06 20160328 043600 10.34 2.01 20160328 043600 10.36 2.09 20160328 043600 10.48 2.10 20160328 043600 10.61 2.11 20160328 043600 10.73 2.11 20160328 043600 10.83 2.12 20160328 043600 10.98 2.13 20160328 043600 11.10 2.13 20160328 043600 11.26 2.14 20160328 043600 11.36 2.15 20160328 043600 7.65 1.93 20160328 043600 7.70 1.96 20160328 043600 7.75 1.95 20160328 043600 7.81 1.94 20160328 043600 7.87 1.92 20160328 043600 7.96 1.84 20160328 043600 7.96 1.91 20160328 043600 7.97 1.84 20160328 043600 7.99 1.85 20160328 043600 8.00 1.83 20160328 043600 8.01 1.86 20160328 043600 8.03 1.87 20160328 043600 8.04 1.83 20160328 043600 8.04 1.89 20160328 043600 8.06 1.87 20160328 043600 8.08 1.88 20160328 043600 8.09 1.83 20160328 043600 8.11 1.89 20160328 043600 8.13 1.82 20160328 043600 8.13 1.90 20160328 043600 8.14 1.86 20160328 043600 8.15 1.91 20160328 043600 8.19 1.82 20160328 043600 8.22 1.85 20160328 043600 8.26 1.82 20160328 043600 8.26 1.93 20160328 043600 8.32 1.83 20160328 043600 8.34 1.81 20160328 043600 8.42 1.81 20160328 043600 8.45 1.94 20160328 043600 8.64 1.95 20160328 043600 8.80 1.96 20160328 043600 8.98 1.97 20160328 043600 9.17 1.98 20160328 043600 9.35 1.99 20160328 043600 9.50 2.00 20160328 043600 9.68 2.01 20160328 043600 9.78 2.01 20160328 043600 9.85 2.00 20160328 043600 9.92 2.00 20160328 043700 6.36 1.79 20160328 043700 6.40 1.80 20160328 043700 6.44 1.79 20160328 043700 6.44 1.81 20160328 043700 6.49 1.82 20160328 043700 6.54 1.84 20160328 043700 6.59 1.85 20160328 043700 6.62 1.88 20160328 043700 6.63 1.80 20160328 043700 6.64 1.88 20160328 043700 6.65 1.88 20160328 043700 6.66 1.87 20160328 043700 6.68 1.88 20160328 043700 6.69 1.89 20160328 043700 6.70 1.87 20160328 043700 6.72 1.88 20160328 043700 6.73 1.89 20160328 043700 6.75 1.86 20160328 043700 6.75 1.90 20160328 043700 6.78 1.90 20160328 043700 6.80 1.81 20160328 043700 6.80 1.90 20160328 043700 6.83 1.85 20160328 043700 6.90 1.85 20160328 043700 6.95 1.84 20160328 043700 7.00 1.82 20160328 043700 7.02 1.82 20160328 043700 7.07 1.81 20160328 043700 7.13 1.80 20160328 043700 7.21 1.79 20160328 043700 7.21 1.83 20160328 043700 7.28 1.81 20160328 043700 7.36 1.83 20160328 043700 7.41 1.84 20160328 043700 7.42 1.85 20160328 043700 7.49 1.87 20160328 043700 7.55 1.89 20160328 043700 7.58 1.84 20160328 043700 7.61 1.91 20160328 043700 7.79 1.85 20160328 043700 8.00 1.86 20160328 043700 8.15 1.86 20160328 043700 8.28 1.85 20160328 043700 8.44 1.85 20160328 043700 8.62 1.85 20160328 043700 8.80 1.85 20160328 043700 8.97 1.84 20160328 043700 9.19 1.84 20160328 043700 9.39 1.84 20160328 043700 9.52 1.82 20160328 043700 9.55 1.82 20160328 043700 9.59 1.83 20160328 043700 9.62 1.83 20160328 043700 9.63 1.82 20160328 043700 9.65 1.82 20160328 043700 9.65 1.83 20160328 043700 9.67 1.82 20160328 043700 9.68 1.82 20160328 043700 9.71 1.82 20160328 043700 9.72 1.81 20160328 043700 9.74 1.82 20160328 043800 10.12 1.96 20160328 043800 10.12 2.00 20160328 043800 10.19 1.92 20160328 043800 10.21 2.05 20160328 043800 10.25 1.77 20160328 043800 10.35 2.09 20160328 043800 10.50 1.79 20160328 043800 10.61 2.14 20160328 043800 10.75 1.81 20160328 043800 10.78 2.08 20160328 043800 10.80 2.11 20160328 043800 10.81 2.04 20160328 043800 10.85 2.00 20160328 043800 10.88 2.15 20160328 043800 10.88 2.18 20160328 043800 10.97 1.96 20160328 043800 10.97 2.19 20160328 043800 11.06 1.83 20160328 043800 11.09 1.92 20160328 043800 11.31 1.87 20160328 043800 11.32 1.85 20160328 043800 11.44 1.87 20160328 043800 11.50 1.87 20160328 043800 11.58 1.87 20160328 043800 11.65 1.88 20160328 043800 11.72 1.88 20160328 043800 11.77 1.88 20160328 043800 11.83 1.89 20160328 043800 11.85 1.89 20160328 043800 11.88 1.89 20160328 043800 8.46 1.88 20160328 043800 8.46 1.92 20160328 043800 8.47 1.87 20160328 043800 8.47 1.90 20160328 043800 8.48 1.85 20160328 043800 8.51 1.83 20160328 043800 8.52 1.93 20160328 043800 8.53 1.81 20160328 043800 8.56 1.79 20160328 043800 8.59 1.77 20160328 043800 8.62 1.78 20160328 043800 8.63 1.91 20160328 043800 8.67 1.78 20160328 043800 8.73 1.88 20160328 043800 8.75 1.78 20160328 043800 8.82 1.79 20160328 043800 8.87 1.86 20160328 043800 8.93 1.79 20160328 043800 9.00 1.83 20160328 043800 9.02 1.80 20160328 043800 9.10 1.80 20160328 043800 9.10 1.81 20160328 043800 9.24 1.81 20160328 043800 9.25 1.78 20160328 043800 9.32 1.82 20160328 043800 9.37 1.76 20160328 043800 9.39 1.82 20160328 043800 9.41 1.82 20160328 043800 9.44 1.82 20160328 043800 9.53 1.73 20160328 043800 9.73 1.73 20160328 043800 9.96 1.75 20160328 043900 10.35 1.88 20160328 043900 10.60 1.83 20160328 043900 10.76 1.82 20160328 043900 10.86 1.69 20160328 043900 10.93 1.82 20160328 043900 11.10 1.82 20160328 043900 11.27 1.75 20160328 043900 11.28 1.74 20160328 043900 11.30 1.81 20160328 043900 11.46 1.81 20160328 043900 11.63 1.78 20160328 043900 11.68 1.71 20160328 043900 11.68 1.81 20160328 043900 11.92 1.80 20160328 043900 11.94 1.68 20160328 043900 12.09 1.80 20160328 043900 12.34 1.80 20160328 043900 12.55 1.69 20160328 043900 13.33 1.66 20160328 043900 13.70 1.67 20160328 043900 14.54 1.65 20160328 043900 15.08 1.65 20160328 043900 15.91 1.63 20160328 043900 16.77 1.62 20160328 043900 17.00 1.62 20160328 043900 17.79 1.61 20160328 043900 3.27 1.44 20160328 043900 3.29 1.46 20160328 043900 3.43 1.43 20160328 043900 3.47 1.47 20160328 043900 3.55 1.42 20160328 043900 3.63 1.49 20160328 043900 3.74 1.41 20160328 043900 3.85 1.51 20160328 043900 3.92 1.39 20160328 043900 4.06 1.53 20160328 043900 4.14 1.38 20160328 043900 4.31 1.56 20160328 043900 4.33 1.37 20160328 043900 4.50 1.57 20160328 043900 4.54 1.35 20160328 043900 4.59 1.67 20160328 043900 4.67 1.67 20160328 043900 4.73 1.66 20160328 043900 4.77 1.60 20160328 043900 4.78 1.34 20160328 043900 4.80 1.66 20160328 043900 4.86 1.65 20160328 043900 4.87 1.69 20160328 043900 4.91 1.64 20160328 043900 4.99 1.64 20160328 043900 5.02 1.63 20160328 043900 5.05 1.62 20160328 043900 5.11 1.32 20160328 043900 5.21 1.69 20160328 043900 5.58 1.70 20160328 043900 6.25 1.71 20160328 043900 6.64 1.71 20160328 043900 7.03 1.72 20160328 043900 7.33 1.72 20160328 043900 8.07 1.72 20160328 043900 9.49 1.70 20160328 044000 5.37 1.31 20160328 044000 5.42 0.85 20160328 044000 5.43 0.88 20160328 044000 5.46 0.79 20160328 044000 5.46 0.86 20160328 044000 5.48 0.82 20160328 044000 5.48 0.84 20160328 044000 5.49 0.71 20160328 044000 5.50 0.67 20160328 044000 5.50 0.75 20160328 044000 5.52 0.89 20160328 044000 5.57 0.62 20160328 044000 5.59 0.59 20160328 044000 5.63 0.90 20160328 044000 5.65 0.91 20160328 044000 5.67 0.54 20160328 044000 5.69 1.29 20160328 044000 5.73 0.50 20160328 044000 5.81 0.46 20160328 044000 5.82 0.92 20160328 044000 5.88 0.44 20160328 044000 5.94 0.30 20160328 044000 5.94 0.31 20160328 044000 5.94 0.32 20160328 044000 5.94 0.34 20160328 044000 5.97 0.42 20160328 044000 6.00 0.31 20160328 044000 6.00 1.27 20160328 044000 6.03 0.95 20160328 044000 6.07 0.30 20160328 044000 6.09 0.40 20160328 044000 6.11 0.97 20160328 044000 6.18 0.29 20160328 044000 6.23 1.26 20160328 044000 6.25 0.38 20160328 044000 6.33 1.00 20160328 044000 6.34 0.27 20160328 044000 6.39 0.37 20160328 044000 6.42 1.04 20160328 044000 6.48 1.24 20160328 044000 6.54 0.26 20160328 044000 6.58 0.35 20160328 044000 6.62 1.07 20160328 044000 6.71 0.25 20160328 044000 6.77 1.23 20160328 044000 6.79 1.10 20160328 044000 6.80 0.34 20160328 044000 6.88 1.13 20160328 044000 6.99 0.23 20160328 044000 6.99 1.21 20160328 044000 7.03 0.32 20160328 044000 7.05 1.17 20160328 044000 7.09 0.27 20160328 044000 7.10 0.24 20160328 044000 7.10 0.26 20160328 044000 7.10 0.27 20160328 044000 7.11 0.29 20160328 044000 7.13 0.25 20160328 044000 7.14 0.23 20160328 044000 7.14 0.30 20160328 044000 7.19 0.31 20160328 044000 7.22 1.20 20160328 044100 10.08 -0.64 20160328 044100 10.39 -0.35 20160328 044100 10.47 -0.58 20160328 044100 10.88 -0.51 20160328 044100 11.21 -0.46 20160328 044100 11.24 -0.35 20160328 044100 11.59 -0.39 20160328 044100 11.78 -0.75 20160328 044100 12.20 -0.26 20160328 044100 1.26 0.08 20160328 044100 14.37 -0.84 20160328 044100 14.81 -0.36 20160328 044100 16.71 -0.93 20160328 044100 17.80 -0.47 20160328 044100 19.44 -1.02 20160328 044100 1.97 0.04 20160328 044100 20.06 -0.55 20160328 044100 21.82 -1.09 20160328 044100 23.03 -0.66 20160328 044100 23.42 -1.10 20160328 044100 2.38 0.13 20160328 044100 25.29 -1.11 20160328 044100 25.95 -0.76 20160328 044100 26.81 -1.11 20160328 044100 28.30 -1.12 20160328 044100 28.67 -0.86 20160328 044100 29.91 -1.12 20160328 044100 31.07 -0.95 20160328 044100 31.34 -1.12 20160328 044100 32.55 -1.11 20160328 044100 33.87 -1.06 20160328 044100 33.88 -1.10 20160328 044100 3.82 -0.02 20160328 044100 4.07 -0.35 20160328 044100 4.14 0.18 20160328 044100 4.25 -0.41 20160328 044100 4.66 -0.34 20160328 044100 5.18 -1.57 20160328 044100 5.40 -0.34 20160328 044100 5.53 -0.50 20160328 044100 5.56 0.22 20160328 044100 5.68 -1.47 20160328 044100 5.89 0.26 20160328 044100 5.90 -0.08 20160328 044100 5.91 0.24 20160328 044100 5.93 0.27 20160328 044100 5.95 0.28 20160328 044100 6.19 -1.36 20160328 044100 6.38 -0.33 20160328 044100 6.78 -1.23 20160328 044100 7.26 -0.33 20160328 044100 7.38 -1.11 20160328 044100 7.57 -0.59 20160328 044100 7.78 -0.13 20160328 044100 7.80 -1.02 20160328 044100 8.24 -0.34 20160328 044100 8.39 -0.91 20160328 044100 8.85 -0.83 20160328 044100 9.24 -0.77 20160328 044100 9.32 -0.34 20160328 044100 9.64 -0.71 20160328 044100 9.67 -0.68 20160328 044100 9.70 -0.18 20160328 044200 10.18 0.00 20160328 044200 11.49 0.07 20160328 044200 11.85 -4.08 20160328 044200 13.05 0.15 20160328 044200 14.22 -4.07 20160328 044200 14.58 0.23 20160328 044200 16.14 0.31 20160328 044200 17.13 -4.06 20160328 044200 17.45 0.39 20160328 044200 18.56 -3.79 20160328 044200 18.99 0.47 20160328 044200 19.28 -3.47 20160328 044200 20.19 0.55 20160328 044200 20.37 -3.07 20160328 044200 21.28 0.61 20160328 044200 21.65 -2.66 20160328 044200 2.17 -4.07 20160328 044200 22.35 0.67 20160328 044200 23.06 -2.27 20160328 044200 23.95 0.73 20160328 044200 24.36 -1.93 20160328 044200 25.78 0.79 20160328 044200 25.99 -1.54 20160328 044200 27.65 0.85 20160328 044200 27.73 -1.13 20160328 044200 29.46 0.90 20160328 044200 29.53 -0.72 20160328 044200 29.86 -0.54 20160328 044200 30.32 -0.32 20160328 044200 30.82 -0.10 20160328 044200 31.42 0.10 20160328 044200 31.72 0.96 20160328 044200 31.90 0.28 20160328 044200 32.51 0.49 20160328 044200 33.25 0.69 20160328 044200 33.91 0.90 20160328 044200 33.91 1.02 20160328 044200 3.41 -4.06 20160328 044200 3.55 -4.08 20160328 044200 3.61 -1.97 20160328 044200 3.74 -2.19 20160328 044200 4.08 -1.81 20160328 044200 4.09 -2.44 20160328 044200 4.41 -2.70 20160328 044200 4.58 -1.70 20160328 044200 4.80 -2.91 20160328 044200 5.20 -3.17 20160328 044200 5.64 -3.42 20160328 044200 5.96 -4.05 20160328 044200 6.13 -4.08 20160328 044200 6.19 -3.67 20160328 044200 6.57 -3.88 20160328 044200 6.92 -0.15 20160328 044200 7.08 -0.14 20160328 044200 7.12 -0.15 20160328 044200 7.28 -0.13 20160328 044200 7.54 -0.11 20160328 044200 7.77 -0.10 20160328 044200 8.11 -0.09 20160328 044200 8.48 -0.07 20160328 044200 8.66 -0.08 20160328 044200 8.84 -0.06 20160328 044200 8.96 -4.08 20160328 044200 9.19 -0.05 20160328 044300 10.03 1.73 20160328 044300 10.15 -0.13 20160328 044300 10.15 -0.16 20160328 044300 10.19 1.70 20160328 044300 10.22 -0.14 20160328 044300 10.30 -0.18 20160328 044300 10.46 1.66 20160328 044300 10.60 -0.12 20160328 044300 10.70 -0.15 20160328 044300 10.72 -0.20 20160328 044300 10.73 1.61 20160328 044300 10.79 -0.04 20160328 044300 10.84 0.06 20160328 044300 10.91 1.58 20160328 044300 10.97 0.16 20160328 044300 11.08 0.28 20160328 044300 11.19 0.38 20160328 044300 11.33 1.55 20160328 044300 11.34 -0.18 20160328 044300 11.36 0.49 20160328 044300 11.39 -0.22 20160328 044300 11.54 0.61 20160328 044300 11.74 0.73 20160328 044300 11.91 0.82 20160328 044300 11.92 1.52 20160328 044300 12.04 0.89 20160328 044300 12.18 -0.21 20160328 044300 12.21 -0.24 20160328 044300 12.30 0.96 20160328 044300 12.58 1.49 20160328 044300 12.68 1.01 20160328 044300 12.96 -0.23 20160328 044300 13.07 -0.25 20160328 044300 13.10 1.48 20160328 044300 13.13 1.06 20160328 044300 13.77 1.13 20160328 044300 13.82 -0.26 20160328 044300 13.82 1.45 20160328 044300 14.13 -0.27 20160328 044300 14.50 1.18 20160328 044300 14.57 1.42 20160328 044300 15.18 1.23 20160328 044300 15.29 1.40 20160328 044300 15.94 1.37 20160328 044300 16.06 1.29 20160328 044300 16.71 1.34 20160328 044300 7.87 2.35 20160328 044300 8.11 2.29 20160328 044300 8.40 2.22 20160328 044300 8.57 2.18 20160328 044300 8.62 2.15 20160328 044300 8.76 2.12 20160328 044300 8.89 2.08 20160328 044300 8.92 2.05 20160328 044300 9.02 2.02 20160328 044300 9.10 1.98 20160328 044300 9.12 1.95 20160328 044300 9.22 1.90 20160328 044300 9.37 -0.07 20160328 044300 9.39 1.86 20160328 044300 9.56 1.82 20160328 044300 9.65 -0.10 20160328 044300 9.79 1.78 20160328 044400 10.08 3.83 20160328 044400 10.31 3.85 20160328 044400 10.53 3.87 20160328 044400 10.83 3.89 20160328 044400 11.00 3.91 20160328 044400 11.29 3.95 20160328 044400 11.85 4.00 20160328 044400 12.35 4.04 20160328 044400 13.07 4.10 20160328 044400 13.90 4.15 20160328 044400 14.78 4.20 20160328 044400 15.61 4.24 20160328 044400 16.66 4.29 20160328 044400 17.20 4.68 20160328 044400 17.33 4.66 20160328 044400 17.42 4.65 20160328 044400 17.53 4.64 20160328 044400 17.65 4.62 20160328 044400 17.67 4.34 20160328 044400 17.74 4.61 20160328 044400 17.76 4.58 20160328 044400 17.79 4.55 20160328 044400 17.86 4.52 20160328 044400 17.90 4.49 20160328 044400 17.91 4.47 20160328 044400 18.02 4.44 20160328 044400 18.04 4.41 20160328 044400 18.05 4.38 20160328 044400 4.53 3.07 20160328 044400 4.61 3.04 20160328 044400 4.64 3.10 20160328 044400 4.78 3.00 20160328 044400 4.95 3.14 20160328 044400 5.01 2.96 20160328 044400 5.25 2.93 20160328 044400 5.32 3.17 20160328 044400 5.51 2.89 20160328 044400 5.75 2.86 20160328 044400 5.79 3.20 20160328 044400 6.02 2.83 20160328 044400 6.32 2.80 20160328 044400 6.41 3.24 20160328 044400 6.64 2.76 20160328 044400 6.76 2.72 20160328 044400 6.94 2.66 20160328 044400 6.98 3.27 20160328 044400 7.13 2.59 20160328 044400 7.24 2.54 20160328 044400 7.46 2.48 20160328 044400 7.62 3.30 20160328 044400 7.71 2.41 20160328 044400 8.39 3.34 20160328 044400 8.57 3.39 20160328 044400 8.62 3.43 20160328 044400 8.62 3.47 20160328 044400 8.69 3.52 20160328 044400 8.75 3.57 20160328 044400 8.81 3.61 20160328 044400 8.89 3.65 20160328 044400 8.98 3.70 20160328 044400 9.10 3.74 20160328 044400 9.35 3.76 20160328 044400 9.59 3.78 20160328 044400 9.82 3.81 20160328 044500 14.70 5.20 20160328 044500 14.71 5.19 20160328 044500 14.78 5.20 20160328 044500 14.84 5.21 20160328 044500 14.87 5.21 20160328 044500 14.88 5.20 20160328 044500 14.91 5.22 20160328 044500 14.95 5.22 20160328 044500 14.97 5.23 20160328 044500 15.08 5.21 20160328 044500 15.31 5.21 20160328 044500 15.52 5.22 20160328 044500 15.81 5.22 20160328 044500 16.11 5.23 20160328 044500 16.44 5.23 20160328 044500 16.74 5.24 20160328 044500 16.76 4.74 20160328 044500 16.84 4.73 20160328 044500 16.90 4.77 20160328 044500 16.97 4.71 20160328 044500 17.01 4.79 20160328 044500 17.08 4.69 20160328 044500 17.15 5.25 20160328 044500 17.16 4.81 20160328 044500 17.29 4.84 20160328 044500 17.40 4.86 20160328 044500 17.53 4.89 20160328 044500 17.65 5.25 20160328 044500 17.67 4.91 20160328 044500 17.80 4.93 20160328 044500 17.90 4.96 20160328 044500 18.05 4.98 20160328 044500 18.06 5.26 20160328 044500 18.20 5.01 20160328 044500 18.37 5.04 20160328 044500 18.54 5.06 20160328 044500 18.54 5.26 20160328 044500 18.72 5.08 20160328 044500 18.94 5.11 20160328 044500 19.01 5.27 20160328 044500 19.16 5.13 20160328 044500 19.42 5.15 20160328 044500 19.46 5.17 20160328 044500 19.48 5.19 20160328 044500 19.48 5.27 20160328 044500 19.52 5.21 20160328 044500 19.53 5.22 20160328 044500 19.60 5.25 20160328 044500 19.69 5.27 20160328 044500 19.79 5.29 20160328 044500 19.86 5.28 20160328 044500 19.88 5.31 20160328 044500 20.02 5.33 20160328 044500 20.11 5.32 20160328 044500 20.21 5.31 20160328 044500 20.30 5.31 20160328 044500 20.31 5.28 20160328 044500 20.40 5.30 20160328 044500 20.49 5.30 20160328 044500 20.59 5.30 20160328 044500 20.68 5.29 20160328 044500 20.76 5.29 20160328 044500 20.77 5.29 20160328 044600 14.14 5.44 20160328 044600 14.15 5.43 20160328 044600 14.17 5.45 20160328 044600 14.18 5.44 20160328 044600 14.22 5.46 20160328 044600 14.28 5.47 20160328 044600 14.34 5.46 20160328 044600 14.38 5.48 20160328 044600 14.50 5.49 20160328 044600 14.63 5.47 20160328 044600 14.69 5.51 20160328 044600 14.84 5.52 20160328 044600 14.98 5.24 20160328 044600 14.98 5.25 20160328 044600 15.00 5.48 20160328 044600 15.25 5.26 20160328 044600 15.29 5.52 20160328 044600 15.31 5.30 20160328 044600 15.48 5.26 20160328 044600 15.50 5.49 20160328 044600 15.51 5.30 20160328 044600 15.63 5.31 20160328 044600 15.77 5.30 20160328 044600 15.78 5.27 20160328 044600 15.88 5.51 20160328 044600 16.08 5.30 20160328 044600 16.09 5.27 20160328 044600 16.09 5.51 20160328 044600 16.37 5.30 20160328 044600 16.39 5.50 20160328 044600 16.43 5.28 20160328 044600 16.50 5.32 20160328 044600 16.62 5.30 20160328 044600 16.63 5.52 20160328 044600 16.72 5.28 20160328 044600 16.93 5.30 20160328 044600 17.00 5.48 20160328 044600 17.05 5.29 20160328 044600 17.21 5.33 20160328 044600 17.31 5.30 20160328 044600 17.43 5.29 20160328 044600 17.43 5.52 20160328 044600 17.62 5.47 20160328 044600 17.65 5.29 20160328 044600 17.82 5.50 20160328 044600 18.09 5.34 20160328 044600 18.19 5.53 20160328 044600 18.25 5.45 20160328 044600 18.79 5.43 20160328 044600 18.98 5.36 20160328 044600 19.45 5.42 20160328 044600 19.88 5.37 20160328 044600 20.12 5.40 20160328 044600 20.40 5.40 20160328 044600 20.60 5.39 20160328 044600 20.66 5.40 20160328 044600 20.95 5.41 20160328 044600 21.29 5.41 20160328 044600 21.52 5.40 20160328 044600 21.59 5.41 20160328 044600 21.86 5.41 20160328 044600 22.12 5.42 20160328 044600 22.44 5.42 20160328 044700 10.81 4.97 20160328 044700 10.91 4.61 20160328 044700 11.40 5.34 20160328 044700 11.41 5.34 20160328 044700 11.43 5.35 20160328 044700 11.49 5.35 20160328 044700 11.56 5.36 20160328 044700 11.57 5.36 20160328 044700 11.68 5.36 20160328 044700 11.81 5.36 20160328 044700 11.94 5.36 20160328 044700 12.08 4.64 20160328 044700 12.10 5.36 20160328 044700 12.29 5.36 20160328 044700 12.49 5.36 20160328 044700 12.66 5.36 20160328 044700 12.72 5.04 20160328 044700 13.09 5.36 20160328 044700 13.51 4.68 20160328 044700 13.62 5.35 20160328 044700 14.06 5.35 20160328 044700 14.59 5.35 20160328 044700 14.93 4.71 20160328 044700 15.06 5.13 20160328 044700 15.12 5.34 20160328 044700 15.66 5.34 20160328 044700 15.97 5.06 20160328 044700 16.02 5.03 20160328 044700 16.03 5.09 20160328 044700 16.09 4.99 20160328 044700 16.10 5.34 20160328 044700 16.11 5.13 20160328 044700 16.16 4.74 20160328 044700 16.18 4.96 20160328 044700 16.23 5.16 20160328 044700 16.26 4.93 20160328 044700 16.36 5.19 20160328 044700 16.39 4.90 20160328 044700 16.53 5.23 20160328 044700 16.55 4.86 20160328 044700 16.62 5.33 20160328 044700 16.64 4.84 20160328 044700 16.69 5.35 20160328 044700 16.70 5.26 20160328 044700 16.70 5.32 20160328 044700 16.76 4.81 20160328 044700 16.80 5.38 20160328 044700 16.86 4.77 20160328 044700 16.86 5.28 20160328 044700 16.93 5.29 20160328 044700 17.01 5.43 20160328 044700 17.14 5.32 20160328 044700 17.17 5.25 20160328 044700 17.39 5.47 20160328 044700 17.43 5.22 20160328 044700 4.01 4.60 20160328 044700 4.42 4.51 20160328 044700 4.73 4.68 20160328 044700 5.77 4.46 20160328 044700 6.41 4.78 20160328 044700 6.84 4.49 20160328 044700 8.19 4.53 20160328 044700 8.58 4.88 20160328 044700 9.53 4.57 20160328 044800 10.66 5.23 20160328 044800 10.73 5.24 20160328 044800 10.83 5.26 20160328 044800 10.95 5.27 20160328 044800 11.02 5.26 20160328 044800 11.08 5.28 20160328 044800 11.24 5.29 20160328 044800 11.39 5.29 20160328 044800 11.39 5.31 20160328 044800 11.43 5.34 20160328 044800 11.50 5.34 20160328 044800 11.55 5.32 20160328 044800 11.57 5.34 20160328 044800 11.68 5.34 20160328 044800 11.69 5.33 20160328 044800 11.70 5.32 20160328 044800 11.82 5.34 20160328 044800 12.04 5.35 20160328 044800 12.41 5.38 20160328 044800 12.77 5.41 20160328 044800 13.08 5.44 20160328 044800 13.20 5.31 20160328 044800 13.26 5.33 20160328 044800 13.32 5.30 20160328 044800 13.44 5.47 20160328 044800 13.46 5.28 20160328 044800 13.47 5.34 20160328 044800 13.58 5.27 20160328 044800 13.63 5.36 20160328 044800 13.68 5.25 20160328 044800 13.74 5.50 20160328 044800 13.77 5.37 20160328 044800 13.79 5.23 20160328 044800 13.90 5.49 20160328 044800 13.94 5.39 20160328 044800 14.10 5.48 20160328 044800 14.12 5.41 20160328 044800 14.25 5.42 20160328 044800 14.30 5.47 20160328 044800 14.43 5.44 20160328 044800 14.46 5.46 20160328 044800 14.55 5.48 20160328 044800 14.55 5.49 20160328 044800 14.56 5.47 20160328 044800 14.57 5.49 20160328 044800 14.57 5.50 20160328 044800 14.58 5.47 20160328 044800 14.59 5.46 20160328 044800 14.59 5.51 20160328 044800 14.61 5.46 20160328 044800 14.61 5.52 20160328 044800 14.63 5.52 20160328 044800 14.65 5.51 20160328 044800 14.69 5.51 20160328 044800 14.73 5.50 20160328 044800 14.75 5.45 20160328 044800 14.78 5.49 20160328 044800 14.85 5.48 20160328 044800 14.90 5.47 20160328 044800 14.91 5.44 20160328 044800 14.98 5.46 20160328 044800 15.04 5.44 20160328 044800 15.07 5.44 20160328 044900 10.16 4.46 20160328 044900 10.26 5.20 20160328 044900 10.55 1.75 20160328 044900 10.75 2.34 20160328 044900 10.80 5.20 20160328 044900 10.83 3.47 20160328 044900 10.90 4.27 20160328 044900 10.91 2.33 20160328 044900 11.07 2.33 20160328 044900 11.30 2.33 20160328 044900 11.35 5.19 20160328 044900 11.56 2.33 20160328 044900 11.58 4.12 20160328 044900 11.80 5.18 20160328 044900 11.84 2.33 20160328 044900 11.85 2.13 20160328 044900 12.32 5.17 20160328 044900 12.47 3.94 20160328 044900 12.72 2.34 20160328 044900 12.86 5.17 20160328 044900 13.30 5.16 20160328 044900 13.40 3.75 20160328 044900 13.72 1.67 20160328 044900 13.82 5.16 20160328 044900 13.88 5.21 20160328 044900 13.96 5.19 20160328 044900 14.04 5.17 20160328 044900 14.06 2.36 20160328 044900 15.15 2.21 20160328 044900 15.48 2.38 20160328 044900 16.62 2.25 20160328 044900 16.70 2.39 20160328 044900 17.52 2.28 20160328 044900 18.22 2.41 20160328 044900 18.58 2.31 20160328 044900 19.63 2.34 20160328 044900 19.78 2.43 20160328 044900 20.51 2.37 20160328 044900 21.11 2.44 20160328 044900 21.55 2.40 20160328 044900 22.57 2.43 20160328 044900 22.75 2.46 20160328 044900 23.42 2.45 20160328 044900 24.42 2.48 20160328 044900 6.81 1.90 20160328 044900 7.26 1.98 20160328 044900 8.34 1.82 20160328 044900 8.96 2.05 20160328 044900 9.04 4.94 20160328 044900 9.15 4.77 20160328 044900 9.28 5.11 20160328 044900 9.49 4.63 20160328 044900 9.70 5.21 20160328 050300 30.30 9.65 20160328 050300 30.64 9.52 20160328 050300 31.04 9.38 20160328 050300 31.43 9.23 20160328 050300 31.75 9.11 20160328 050300 32.10 8.96 20160328 050300 32.44 8.81 20160328 050300 32.66 8.61 20160328 050300 32.91 8.38 20160328 050300 33.17 8.13 20160328 050300 33.40 7.93 20160328 050300 33.66 7.68 20160328 050300 33.94 7.43 20160328 050400 16.55 9.46 20160328 050400 16.61 9.39 20160328 050400 18.38 9.52 20160328 050400 19.16 9.33 20160328 050400 21.26 10.77 20160328 050400 21.63 10.83 20160328 050400 21.78 10.72 20160328 050400 22.08 9.59 20160328 050400 22.39 10.67 20160328 050400 22.68 9.28 20160328 050400 22.75 10.88 20160328 050400 23.57 10.63 20160328 050400 24.17 10.93 20160328 050400 24.87 10.59 20160328 050400 25.18 10.30 20160328 050400 25.20 10.19 20160328 050400 25.21 10.07 20160328 050400 25.24 10.39 20160328 050400 25.29 9.98 20160328 050400 25.33 10.50 20160328 050400 25.41 9.87 20160328 050400 25.72 9.76 20160328 050400 25.98 9.67 20160328 050400 26.60 10.98 20160328 050400 27.85 9.21 20160328 050400 28.16 10.97 20160328 050400 28.35 10.93 20160328 050400 28.62 10.88 20160328 050400 28.82 10.17 20160328 050400 28.85 10.83 20160328 050400 28.87 10.24 20160328 050400 28.88 10.12 20160328 050400 28.98 10.04 20160328 050400 28.99 10.32 20160328 050400 29.10 10.80 20160328 050400 29.16 10.38 20160328 050400 29.40 10.75 20160328 050400 29.41 10.46 20160328 050400 29.42 9.91 20160328 050400 29.66 10.71 20160328 050400 29.77 10.53 20160328 050400 29.83 9.79 20160328 050400 29.94 10.68 20160328 050400 30.06 10.59 20160328 050400 30.22 10.64 20160328 050400 32.68 9.16 20160328 050400 37.28 8.35 20160328 050400 38.06 8.68 20160328 050400 38.84 9.09 20160328 052300 0.71 0.82 20160328 052300 0.87 0.82 20160328 052300 10.04 0.84 20160328 052300 10.54 0.82 20160328 052300 10.88 0.83 20160328 052300 11.24 0.82 20160328 052300 11.59 0.82 20160328 052300 11.79 0.82 20160328 052300 1.18 0.82 20160328 052300 12.52 0.82 20160328 052300 1.28 0.82 20160328 052300 1.76 0.81 20160328 052300 1.97 0.82 20160328 052300 2.12 0.81 20160328 052300 2.61 0.81 20160328 052300 2.82 0.81 20160328 052300 3.09 0.80 20160328 052300 3.31 0.76 20160328 052300 3.33 0.75 20160328 052300 3.45 0.74 20160328 052300 3.46 0.77 20160328 052300 3.52 0.81 20160328 052300 3.58 0.80 20160328 052300 3.60 0.78 20160328 052300 3.92 0.80 20160328 052300 4.00 0.80 20160328 052300 4.23 0.81 20160328 052300 4.37 0.81 20160328 052300 4.41 0.84 20160328 052300 4.50 0.82 20160328 052300 4.52 0.80 20160328 052300 4.53 0.82 20160328 052300 4.54 0.86 20160328 052300 4.78 0.81 20160328 052300 4.93 0.88 20160328 052300 4.95 0.84 20160328 052300 5.26 0.81 20160328 052300 5.28 0.84 20160328 052300 5.33 0.89 20160328 052300 5.55 0.83 20160328 052300 5.67 0.82 20160328 052300 5.84 0.80 20160328 052300 6.06 0.89 20160328 052300 6.11 0.79 20160328 052300 6.12 0.81 20160328 052300 6.30 0.78 20160328 052300 6.53 0.77 20160328 052300 6.67 0.75 20160328 052300 6.73 0.75 20160328 052300 6.82 0.87 20160328 052300 6.87 0.80 20160328 052300 7.02 0.74 20160328 052300 7.52 0.80 20160328 052300 7.60 0.86 20160328 052300 8.10 0.81 20160328 052300 8.32 0.85 20160328 052300 8.71 0.81 20160328 052300 9.14 0.84 20160328 052300 9.24 0.81 20160328 052300 9.87 0.81 20160328 052400 0.64 1.10 20160328 052400 0.66 1.07 20160328 052400 0.69 1.05 20160328 052400 0.74 1.03 20160328 052400 0.79 1.00 20160328 052400 0.89 0.98 20160328 052400 0.91 1.10 20160328 052400 0.97 0.95 20160328 052400 1.09 0.93 20160328 052400 1.24 0.91 20160328 052400 1.39 0.88 20160328 052400 1.68 0.88 20160328 052400 1.87 0.87 20160328 052400 2.17 0.86 20160328 052400 2.46 1.12 20160328 052400 2.48 0.85 20160328 052400 2.71 0.84 20160328 052400 2.94 1.12 20160328 052400 2.99 0.83 20160328 052400 3.22 0.82 20160328 052400 3.38 0.78 20160328 052400 3.41 0.77 20160328 052400 3.42 0.75 20160328 052400 3.46 0.75 20160328 052400 3.47 0.76 20160328 052400 3.47 0.79 20160328 052400 3.48 1.13 20160328 052400 3.50 0.80 20160328 052400 3.55 0.81 20160328 052400 3.61 0.80 20160328 052400 4.07 1.14 20160328 052400 4.61 1.14 20160328 052400 4.78 1.12 20160328 052400 4.79 1.11 20160328 052400 4.79 1.12 20160328 052400 4.81 1.13 20160328 052400 4.85 1.11 20160328 052400 4.88 1.14 20160328 052400 4.95 1.10 20160328 052400 4.99 1.14 20160328 052400 5.01 1.10 20160328 052400 5.36 1.11 20160328 052400 5.80 1.14 20160328 052400 6.24 1.16 20160328 052400 6.54 1.42 20160328 052400 6.62 1.42 20160328 052400 6.69 1.41 20160328 052400 6.72 1.18 20160328 052400 6.75 1.41 20160328 052400 7.03 1.39 20160328 052400 7.15 1.21 20160328 052400 7.30 1.38 20160328 052400 7.54 1.23 20160328 052400 7.58 1.36 20160328 052400 7.81 1.35 20160328 052400 7.96 1.25 20160328 052400 8.09 1.34 20160328 052400 8.38 1.32 20160328 052400 8.39 1.28 20160328 052400 8.67 1.31 20160328 052400 8.80 1.30 20160328 052500 2.05 1.16 20160328 052500 2.08 1.17 20160328 052500 2.09 1.16 20160328 052500 2.09 1.17 20160328 052500 2.11 1.17 20160328 052500 2.25 1.16 20160328 052500 2.43 1.16 20160328 052500 2.61 1.16 20160328 052500 2.80 1.16 20160328 052500 2.99 1.16 20160328 052500 3.23 1.16 20160328 052500 3.40 1.16 20160328 052500 3.64 1.16 20160328 052500 3.81 1.16 20160328 052500 3.88 1.16 20160328 052500 3.98 1.16 20160328 052500 4.08 1.16 20160328 052500 4.19 1.16 20160328 052500 4.28 1.16 20160328 052500 4.39 1.16 20160328 052500 4.51 1.16 20160328 052500 4.63 1.16 20160328 052500 4.75 1.16 20160328 052500 4.90 1.16 20160328 052500 5.07 1.16 20160328 052500 5.24 1.17 20160328 052500 5.41 1.17 20160328 052500 5.60 1.17 20160328 052500 5.71 1.20 20160328 052500 5.76 1.19 20160328 052500 5.81 1.17 20160328 052500 5.84 1.19 20160328 052500 5.85 1.22 20160328 052500 5.89 1.19 20160328 052500 5.96 1.19 20160328 052500 5.99 1.17 20160328 052500 6.01 1.24 20160328 052500 6.02 1.18 20160328 052500 6.09 1.18 20160328 052500 6.14 1.18 20160328 052500 6.19 1.27 20160328 052500 6.20 1.18 20160328 052500 6.36 1.29 20160328 052500 6.49 1.31 20160328 052500 6.69 1.34 20160328 052500 6.78 1.41 20160328 052500 6.86 1.36 20160328 052500 6.89 1.41 20160328 052500 7.01 1.41 20160328 052500 7.06 1.39 20160328 052500 7.14 1.40 20160328 052500 7.15 1.41 20160328 052500 7.18 1.40 20160328 052500 7.19 1.40 20160328 052500 7.22 1.40 20160328 052500 7.27 1.40 20160328 052500 7.32 1.40 20160328 052500 7.39 1.41 20160328 052500 7.43 1.40 20160328 052500 7.44 1.40 20160328 052500 7.52 1.40 20160328 052600 1.24 1.18 20160328 052600 1.30 1.18 20160328 052600 1.34 1.18 20160328 052600 1.52 1.18 20160328 052600 1.58 1.18 20160328 052600 1.82 1.18 20160328 052600 1.89 1.18 20160328 052600 2.00 1.17 20160328 052600 2.02 1.17 20160328 052600 2.06 1.17 20160328 052600 2.14 1.18 20160328 052600 2.56 1.19 20160328 052600 2.80 1.19 20160328 052600 2.91 1.35 20160328 052600 2.93 1.19 20160328 052600 2.93 1.33 20160328 052600 2.94 1.37 20160328 052600 2.95 1.31 20160328 052600 2.95 1.38 20160328 052600 2.97 1.29 20160328 052600 3.00 1.19 20160328 052600 3.01 1.27 20160328 052600 3.01 1.38 20160328 052600 3.06 1.25 20160328 052600 3.06 1.38 20160328 052600 3.10 1.21 20160328 052600 3.11 1.23 20160328 052600 3.12 1.19 20160328 052600 3.12 1.20 20160328 052600 3.13 1.20 20160328 052600 3.14 1.21 20160328 052600 3.14 1.39 20160328 052600 3.16 1.20 20160328 052600 3.16 1.21 20160328 052600 3.23 1.19 20160328 052600 3.25 1.20 20160328 052600 3.29 1.39 20160328 052600 3.31 1.19 20160328 052600 3.34 1.19 20160328 052600 3.39 1.19 20160328 052600 3.46 1.19 20160328 052600 3.46 1.39 20160328 052600 3.47 1.19 20160328 052600 3.55 1.19 20160328 052600 3.63 1.39 20160328 052600 3.86 1.39 20160328 052600 4.11 1.39 20160328 052600 4.39 1.39 20160328 052600 4.86 1.40 20160328 052600 5.29 1.40 20160328 052600 5.73 1.40 20160328 052600 6.09 1.41 20160328 052600 6.51 1.41 20160328 052600 6.91 1.42 20160328 052600 7.25 1.43 20160328 052600 7.63 1.43 20160328 052600 7.70 1.45 20160328 052600 7.74 1.47 20160328 052600 7.74 1.48 20160328 052600 7.78 1.50 20160328 052600 7.80 1.52 20160328 052600 7.83 1.54 20160328 052600 7.87 1.55 20160328 052600 7.91 1.57 20160328 052700 4.68 1.46 20160328 052700 4.71 1.44 20160328 052700 4.76 1.42 20160328 052700 4.79 1.45 20160328 052700 4.83 1.41 20160328 052700 4.92 1.39 20160328 052700 4.94 1.43 20160328 052700 5.04 1.37 20160328 052700 5.08 1.41 20160328 052700 5.14 1.35 20160328 052700 5.25 1.38 20160328 052700 5.29 1.33 20160328 052700 5.42 1.36 20160328 052700 5.43 1.31 20160328 052700 5.54 1.30 20160328 052700 5.54 1.34 20160328 052700 5.57 1.30 20160328 052700 5.60 1.30 20160328 052700 5.61 1.30 20160328 052700 5.64 1.31 20160328 052700 5.68 1.31 20160328 052700 5.68 1.35 20160328 052700 5.69 1.32 20160328 052700 5.69 1.35 20160328 052700 5.70 1.31 20160328 052700 5.70 1.35 20160328 052700 5.71 1.34 20160328 052700 5.71 1.35 20160328 052700 5.72 1.34 20160328 052700 5.73 1.31 20160328 052700 5.73 1.33 20160328 052700 5.74 1.32 20160328 052700 5.84 1.29 20160328 052700 5.96 1.27 20160328 052700 6.20 1.30 20160328 052700 6.24 1.45 20160328 052700 6.27 1.45 20160328 052700 6.43 1.32 20160328 052700 6.45 1.45 20160328 052700 6.47 1.47 20160328 052700 6.66 1.45 20160328 052700 6.67 1.34 20160328 052700 6.68 1.48 20160328 052700 6.83 1.45 20160328 052700 6.86 1.36 20160328 052700 6.89 1.50 20160328 052700 7.04 1.45 20160328 052700 7.06 1.51 20160328 052700 7.10 1.38 20160328 052700 7.25 1.45 20160328 052700 7.28 1.53 20160328 052700 7.33 1.40 20160328 052700 7.47 1.45 20160328 052700 7.49 1.54 20160328 052700 7.56 1.42 20160328 052700 7.64 1.45 20160328 052700 7.72 1.56 20160328 052700 7.76 1.44 20160328 052700 7.85 1.45 20160328 052700 7.91 1.58 20160328 052800 5.57 1.34 20160328 052800 5.57 1.36 20160328 052800 5.57 1.38 20160328 052800 5.58 1.31 20160328 052800 5.58 1.33 20160328 052800 5.58 1.38 20160328 052800 5.59 1.29 20160328 052800 5.59 1.37 20160328 052800 5.60 1.27 20160328 052800 5.61 1.26 20160328 052800 5.61 1.37 20160328 052800 5.62 1.24 20160328 052800 5.63 1.23 20160328 052800 5.63 1.37 20160328 052800 5.64 1.24 20160328 052800 5.64 1.36 20160328 052800 5.65 1.24 20160328 052800 5.65 1.36 20160328 052800 5.67 1.25 20160328 052800 5.67 1.36 20160328 052800 5.69 1.26 20160328 052800 5.70 1.26 20160328 052800 5.73 1.27 20160328 052800 5.93 1.27 20160328 052800 6.18 1.29 20160328 052800 6.46 1.30 20160328 052800 6.73 1.31 20160328 052800 6.94 1.32 20160328 052800 7.21 1.34 20160328 052800 7.46 1.35 20160328 052800 7.68 1.37 20160328 052800 7.94 1.38 20160328 052800 8.04 1.40 20160328 052800 8.15 1.42 20160328 052800 8.24 1.43 20160328 052800 8.35 1.45 20160328 052800 8.47 1.46 20160328 052800 8.53 1.59 20160328 052800 8.55 1.59 20160328 052800 8.57 1.48 20160328 052800 8.58 1.58 20160328 052800 8.58 1.60 20160328 052800 8.63 1.57 20160328 052800 8.67 1.56 20160328 052800 8.70 1.49 20160328 052800 8.72 1.55 20160328 052800 8.72 1.61 20160328 052800 8.78 1.54 20160328 052800 8.84 1.50 20160328 052800 8.84 1.53 20160328 052800 8.88 1.62 20160328 052800 8.90 1.52 20160328 052800 9.00 1.63 20160328 052800 9.18 1.64 20160328 052800 9.35 1.72 20160328 052800 9.37 1.65 20160328 052800 9.51 1.66 20160328 052800 9.51 1.71 20160328 052800 9.70 1.71 20160328 052800 9.72 1.67 20160328 052800 9.82 1.70 20160328 052800 9.94 1.69 20160328 052900 1.68 1.92 20160328 052900 1.90 1.94 20160328 052900 2.04 1.92 20160328 052900 2.54 1.92 20160328 052900 2.64 1.96 20160328 052900 3.09 1.92 20160328 052900 3.45 1.98 20160328 052900 3.50 1.92 20160328 052900 4.10 1.92 20160328 052900 4.10 1.99 20160328 052900 4.62 1.92 20160328 052900 4.93 2.02 20160328 052900 5.16 1.92 20160328 052900 5.76 2.04 20160328 052900 5.80 1.92 20160328 052900 5.95 1.92 20160328 052900 6.01 1.92 20160328 052900 6.09 1.92 20160328 052900 6.15 1.92 20160328 052900 6.27 1.92 20160328 052900 6.38 1.92 20160328 052900 6.54 1.93 20160328 052900 6.70 1.93 20160328 052900 6.91 1.93 20160328 052900 7.04 1.93 20160328 052900 7.22 1.93 20160328 052900 7.44 1.93 20160328 052900 7.60 1.93 20160328 052900 7.83 1.93 20160328 052900 7.97 1.77 20160328 052900 7.99 1.78 20160328 052900 8.03 1.77 20160328 052900 8.06 1.93 20160328 052900 8.08 1.80 20160328 052900 8.10 1.76 20160328 052900 8.16 1.76 20160328 052900 8.17 1.82 20160328 052900 8.22 1.75 20160328 052900 8.23 1.75 20160328 052900 8.23 1.76 20160328 052900 8.25 1.75 20160328 052900 8.25 1.84 20160328 052900 8.27 1.75 20160328 052900 8.29 1.75 20160328 052900 8.29 1.93 20160328 052900 8.30 1.75 20160328 052900 8.31 1.76 20160328 052900 8.34 1.86 20160328 052900 8.38 1.75 20160328 052900 8.38 1.76 20160328 052900 8.40 1.75 20160328 052900 8.42 1.76 20160328 052900 8.43 1.88 20160328 052900 8.47 1.76 20160328 052900 8.49 1.75 20160328 052900 8.50 1.93 20160328 052900 8.53 1.90 20160328 052900 8.60 1.91 20160328 052900 8.64 1.75 20160328 052900 8.70 1.93 20160328 052900 8.84 1.74 20160328 052900 9.02 1.74 20160328 052900 9.22 1.73 20160328 053000 10.05 1.79 20160328 053000 10.56 2.09 20160328 053000 10.67 2.06 20160328 053000 10.75 1.81 20160328 053000 10.76 2.04 20160328 053000 11.24 2.01 20160328 053000 11.29 1.83 20160328 053000 11.30 1.83 20160328 053000 11.32 1.84 20160328 053000 11.36 1.84 20160328 053000 11.36 2.09 20160328 053000 11.52 1.84 20160328 053000 11.62 1.99 20160328 053000 11.63 1.84 20160328 053000 11.96 1.97 20160328 053000 12.00 1.84 20160328 053000 12.18 2.09 20160328 053000 12.32 1.94 20160328 053000 12.45 1.84 20160328 053000 12.48 1.92 20160328 053000 12.65 1.89 20160328 053000 12.71 1.84 20160328 053000 12.71 2.07 20160328 053000 12.84 2.09 20160328 053000 12.97 1.87 20160328 053000 13.15 1.85 20160328 053000 13.64 2.09 20160328 053000 14.42 2.07 20160328 053000 14.43 2.09 20160328 053000 15.05 2.08 20160328 053000 15.07 2.09 20160328 053000 15.10 2.08 20160328 053000 15.21 2.08 20160328 053000 15.39 2.08 20160328 053000 15.69 2.08 20160328 053000 16.01 2.08 20160328 053000 16.44 2.07 20160328 053000 16.60 2.07 20160328 053000 17.05 2.07 20160328 053000 4.92 1.68 20160328 053000 4.93 1.68 20160328 053000 4.94 1.67 20160328 053000 4.99 1.68 20160328 053000 5.06 1.67 20160328 053000 5.27 1.67 20160328 053000 5.45 1.67 20160328 053000 5.81 1.67 20160328 053000 6.19 1.67 20160328 053000 6.58 1.68 20160328 053000 6.60 2.06 20160328 053000 7.21 1.70 20160328 053000 7.32 2.07 20160328 053000 7.77 1.72 20160328 053000 7.88 2.06 20160328 053000 8.15 2.06 20160328 053000 8.20 2.09 20160328 053000 8.26 1.74 20160328 053000 8.54 2.05 20160328 053000 8.93 1.76 20160328 053000 9.05 2.10 20160328 053000 9.12 2.06 20160328 053000 9.44 1.78 20160328 053000 9.73 2.10 20160328 053000 9.86 2.05 20160328 053100 10.43 1.30 20160328 053100 10.88 1.27 20160328 053100 11.69 1.25 20160328 053100 12.72 1.24 20160328 053100 14.06 1.23 20160328 053100 15.41 1.22 20160328 053100 16.46 1.21 20160328 053100 17.29 0.77 20160328 053100 17.81 1.20 20160328 053100 17.90 0.74 20160328 053100 18.44 0.72 20160328 053100 19.16 0.72 20160328 053100 19.17 1.20 20160328 053100 20.08 0.74 20160328 053100 20.44 1.19 20160328 053100 20.89 0.76 20160328 053100 21.60 1.18 20160328 053100 21.81 0.79 20160328 053100 22.62 0.80 20160328 053100 22.74 1.18 20160328 053100 23.44 0.83 20160328 053100 23.56 1.19 20160328 053100 24.38 1.19 20160328 053100 24.39 0.85 20160328 053100 25.22 0.88 20160328 053100 25.36 1.19 20160328 053100 26.05 0.90 20160328 053100 26.25 1.20 20160328 053100 26.70 0.94 20160328 053100 27.12 1.20 20160328 053100 27.23 0.97 20160328 053100 27.73 1.01 20160328 053100 28.15 1.21 20160328 053100 28.31 1.05 20160328 053100 28.86 1.09 20160328 053100 29.09 1.21 20160328 053100 29.26 1.12 20160328 053100 29.66 1.16 20160328 053100 30.02 1.19 20160328 053100 30.15 1.21 20160328 053100 5.05 1.67 20160328 053100 5.08 1.66 20160328 053100 5.10 1.64 20160328 053100 5.15 1.63 20160328 053100 5.21 1.61 20160328 053100 5.25 1.60 20160328 053100 5.32 1.58 20160328 053100 5.42 1.57 20160328 053100 5.49 1.55 20160328 053100 5.62 1.55 20160328 053100 5.78 1.55 20160328 053100 5.93 1.54 20160328 053100 6.17 1.54 20160328 053100 6.34 1.54 20160328 053100 6.63 1.53 20160328 053100 6.95 1.52 20160328 053100 7.17 1.52 20160328 053100 7.53 1.51 20160328 053100 7.91 1.48 20160328 053100 8.25 1.45 20160328 053100 8.62 1.42 20160328 053100 9.08 1.39 20160328 053100 9.48 1.36 20160328 053100 9.91 1.34 20160328 053200 14.32 1.03 20160328 053200 14.33 1.10 20160328 053200 14.34 0.97 20160328 053200 14.36 1.16 20160328 053200 14.38 1.22 20160328 053200 14.41 1.29 20160328 053200 14.46 1.35 20160328 053200 14.51 0.93 20160328 053200 14.51 1.42 20160328 053200 14.55 1.49 20160328 053200 14.80 1.54 20160328 053200 14.95 0.90 20160328 053200 15.15 1.59 20160328 053200 15.41 0.86 20160328 053200 15.46 1.64 20160328 053200 15.78 0.85 20160328 053200 15.83 1.69 20160328 053200 16.24 1.74 20160328 053200 16.30 0.82 20160328 053200 16.60 1.79 20160328 053200 16.86 0.79 20160328 053200 17.00 1.84 20160328 053200 17.45 1.90 20160328 053200 17.93 1.96 20160328 053200 18.19 1.95 20160328 053200 18.60 1.96 20160328 053200 19.05 1.96 20160328 053200 19.39 1.96 20160328 053200 19.90 1.96 20160328 053200 20.44 1.97 20160328 053200 20.86 1.96 20160328 053200 21.45 1.96 20160328 053200 22.11 1.97 20160328 053200 22.92 1.98 20160328 053200 23.67 2.01 20160328 053200 24.55 2.03 20160328 053200 25.38 2.05 20160328 053200 26.14 2.07 20160328 053200 27.04 2.09 20160328 053200 27.88 2.11 20160328 053200 28.65 2.13 20160328 053200 29.54 2.16 20160328 053200 30.28 2.19 20160328 053200 31.11 2.23 20160328 053200 31.82 2.27 20160328 053200 32.59 2.30 20160328 053200 33.44 2.34 20160328 053200 34.17 2.38 20160328 053200 34.95 2.41 20160328 053200 35.82 2.46 20160328 053200 36.42 2.49 20160328 053200 36.72 2.49 20160328 053200 37.16 2.51 20160328 053200 37.60 2.53 20160328 053200 37.89 2.54 20160328 053200 38.32 2.56 20160328 053200 38.74 2.58 20160328 053200 39.03 2.59 20160328 053200 39.44 2.61 20160328 053200 40.37 2.66 20160328 053200 41.41 2.70 20160328 053200 42.25 2.75 20160328 053200 43.23 2.81 20160328 053300 23.54 -4.78 20160328 053300 25.41 -4.63 20160328 053300 27.40 -4.43 20160328 053300 29.31 -4.21 20160328 053300 30.21 -4.00 20160328 053300 32.03 -3.77 20160328 053300 33.77 -3.53 20160328 053300 34.22 -3.38 20160328 053300 35.03 -3.28 20160328 053300 35.83 -3.17 20160328 053300 35.98 -3.07 20160328 053300 36.76 -2.95 20160328 053300 37.50 -2.83 20160328 053300 38.21 -2.70 20160328 053300 38.35 -2.59 20160328 053300 39.02 -2.45 20160328 053300 39.48 -2.00 20160328 053300 39.51 -2.21 20160328 053300 39.89 -1.74 20160328 053300 40.24 -1.28 20160328 053300 40.29 -1.49 20160328 053300 40.59 -1.04 20160328 053300 40.84 -0.56 20160328 053300 40.92 -0.80 20160328 053300 41.14 -0.36 20160328 053300 42.52 -0.13 20160328 053300 43.54 0.11 20160328 053300 44.20 2.85 20160328 053300 44.75 0.30 20160328 053300 44.97 2.90 20160328 053300 45.88 2.96 20160328 053300 46.13 0.52 20160328 053300 46.86 3.00 20160328 053300 47.51 0.74 20160328 053300 47.57 3.04 20160328 053300 48.29 3.03 20160328 053300 48.37 0.94 20160328 053300 49.13 3.00 20160328 053300 49.69 3.00 20160328 053300 49.75 1.16 20160328 053300 50.37 2.99 20160328 053300 51.13 1.37 20160328 053300 51.19 2.96 20160328 053300 51.84 2.95 20160328 053300 51.85 1.55 20160328 053300 52.33 2.95 20160328 053300 52.40 1.66 20160328 053300 52.92 1.77 20160328 053300 53.12 1.90 20160328 053300 53.14 2.93 20160328 053300 53.60 1.99 20160328 053300 53.61 2.91 20160328 053300 53.73 2.88 20160328 053300 54.10 2.10 20160328 053300 54.13 2.82 20160328 053300 54.29 2.23 20160328 053300 54.30 2.77 20160328 053300 54.40 2.74 20160328 053300 54.55 2.69 20160328 053300 54.74 2.33 20160328 053300 54.94 2.63 20160328 053300 55.07 2.58 20160328 053300 55.12 2.54 20160328 053300 55.22 2.44 20160328 053400 16.39 -6.08 20160328 053400 16.62 -6.49 20160328 053400 16.71 -6.64 20160328 053400 16.72 -6.33 20160328 053400 16.79 -6.72 20160328 053400 16.88 -5.90 20160328 053400 17.85 -4.59 20160328 053400 17.89 -6.65 20160328 053400 18.03 -7.01 20160328 053400 18.07 -6.85 20160328 053400 18.27 -5.16 20160328 053400 18.27 -5.66 20160328 053400 18.29 -4.11 20160328 053400 18.50 -5.40 20160328 053400 18.56 -6.20 20160328 053400 18.60 -6.40 20160328 053400 18.65 -6.61 20160328 053400 19.05 -5.58 20160328 053400 19.17 -5.77 20160328 053400 19.17 -5.97 20160328 053400 19.19 -6.17 20160328 053400 19.86 -3.70 20160328 053400 20.30 -5.18 20160328 053400 21.88 -3.17 20160328 053400 22.43 -5.01 20160328 053400 23.93 -2.73 20160328 053400 26.68 -2.23 20160328 053400 29.57 -1.85 20160328 053400 31.79 -1.42 20160328 053400 32.35 -1.13 20160328 053400 32.85 1.24 20160328 053400 32.88 1.23 20160328 053400 32.90 1.23 20160328 053400 32.93 1.24 20160328 053400 32.96 1.22 20160328 053400 32.98 1.22 20160328 053400 33.05 -0.88 20160328 053400 33.09 1.22 20160328 053400 33.19 1.21 20160328 053400 33.36 1.21 20160328 053400 33.62 1.21 20160328 053400 33.79 -0.57 20160328 053400 33.79 1.20 20160328 053400 34.02 1.19 20160328 053400 34.29 1.17 20160328 053400 34.42 -0.31 20160328 053400 34.54 1.17 20160328 053400 34.84 1.15 20160328 053400 35.13 1.12 20160328 053400 35.16 -0.03 20160328 053400 35.32 1.09 20160328 053400 35.55 1.07 20160328 053400 35.83 1.02 20160328 053400 35.93 0.20 20160328 053400 36.10 0.98 20160328 053400 36.37 0.95 20160328 053400 36.53 0.43 20160328 053400 36.72 0.90 20160328 053400 37.10 0.85 20160328 053400 37.24 0.67 20160328 053400 37.46 0.80 20160328 053500 14.86 4.05 20160328 053500 14.87 4.01 20160328 053500 14.94 3.96 20160328 053500 15.02 4.09 20160328 053500 15.11 3.93 20160328 053500 15.22 3.88 20160328 053500 15.26 4.13 20160328 053500 15.39 3.83 20160328 053500 15.61 3.78 20160328 053500 15.81 3.74 20160328 053500 16.13 3.70 20160328 053500 16.17 3.48 20160328 053500 16.18 3.56 20160328 053500 16.21 3.63 20160328 053500 16.22 3.42 20160328 053500 16.23 3.35 20160328 053500 16.25 3.28 20160328 053500 16.30 3.20 20160328 053500 16.38 3.15 20160328 053500 16.44 3.07 20160328 053500 16.65 3.00 20160328 053500 16.90 2.93 20160328 053500 17.14 2.88 20160328 053500 17.42 2.81 20160328 053500 17.72 2.73 20160328 053500 17.97 2.67 20160328 053500 18.31 2.61 20160328 053500 18.65 2.53 20160328 053500 18.94 2.46 20160328 053500 19.42 2.41 20160328 053500 19.92 2.36 20160328 053500 20.34 2.31 20160328 053500 20.85 2.25 20160328 053500 21.38 2.20 20160328 053500 21.82 2.16 20160328 053500 22.36 2.10 20160328 053500 22.92 2.04 20160328 053500 23.37 2.00 20160328 053500 23.76 1.99 20160328 053500 24.18 1.96 20160328 053500 24.61 1.94 20160328 053500 24.97 1.92 20160328 053500 25.37 1.91 20160328 053500 25.81 1.88 20160328 053500 26.19 1.86 20160328 053500 26.65 1.84 20160328 053500 27.10 1.82 20160328 053500 27.58 1.79 20160328 053500 28.14 1.76 20160328 053500 28.69 1.72 20160328 053500 29.11 1.70 20160328 053500 29.65 1.67 20160328 053500 30.19 1.63 20160328 053500 30.60 1.61 20160328 053500 31.03 1.58 20160328 053500 31.31 1.54 20160328 053500 31.51 1.49 20160328 053500 31.74 1.46 20160328 053500 31.93 1.42 20160328 053500 32.11 1.38 20160328 053500 32.25 1.35 20160328 053500 32.53 1.32 20160328 053500 32.70 1.28 20160328 053500 32.82 1.25 20160328 053600 15.58 4.17 20160328 053600 15.88 4.20 20160328 053600 16.24 4.24 20160328 053600 16.53 4.27 20160328 053600 16.85 4.31 20160328 053600 17.24 4.35 20160328 053600 17.63 4.39 20160328 053600 17.98 4.39 20160328 053600 18.35 4.38 20160328 053600 18.82 4.38 20160328 053600 19.23 4.38 20160328 053600 19.74 4.37 20160328 053600 20.19 4.36 20160328 053600 20.65 4.35 20160328 053600 21.22 4.34 20160328 053600 21.80 4.33 20160328 053600 22.14 4.34 20160328 053600 22.45 4.35 20160328 053600 22.87 4.37 20160328 053600 23.23 4.38 20160328 053600 23.66 4.39 20160328 053600 24.01 4.41 20160328 053600 24.39 4.42 20160328 053600 24.83 4.43 20160328 053600 25.22 4.44 20160328 053600 25.38 4.41 20160328 053600 25.40 4.91 20160328 053600 25.46 4.39 20160328 053600 25.62 4.37 20160328 053600 25.69 4.87 20160328 053600 25.79 4.35 20160328 053600 25.95 4.33 20160328 053600 26.03 4.83 20160328 053600 26.13 4.32 20160328 053600 26.24 4.29 20160328 053600 26.35 4.79 20160328 053600 26.40 4.28 20160328 053600 26.58 4.27 20160328 053600 26.65 4.75 20160328 053600 26.71 4.29 20160328 053600 26.82 4.31 20160328 053600 26.87 4.33 20160328 053600 26.93 4.72 20160328 053600 26.99 4.35 20160328 053600 27.09 4.36 20160328 053600 27.17 4.68 20160328 053600 27.19 4.38 20160328 053600 27.29 4.40 20160328 053600 27.32 4.42 20160328 053600 27.35 4.65 20160328 053600 27.40 4.43 20160328 053600 27.47 4.44 20160328 053600 27.55 4.45 20160328 053600 27.57 4.62 20160328 053600 27.65 4.46 20160328 053600 27.68 4.46 20160328 053600 27.75 4.59 20160328 053600 27.79 4.46 20160328 053600 27.87 4.56 20160328 053600 27.92 4.47 20160328 053600 28.00 4.53 20160328 053600 28.05 4.47 20160328 053600 28.10 4.50 20160328 053600 28.19 4.48 20160328 053700 11.86 6.87 20160328 053700 12.30 6.85 20160328 053700 12.81 6.81 20160328 053700 13.30 6.78 20160328 053700 13.56 6.93 20160328 053700 13.69 6.75 20160328 053700 14.15 6.72 20160328 053700 14.60 6.68 20160328 053700 14.96 6.66 20160328 053700 15.38 6.62 20160328 053700 15.70 6.58 20160328 053700 15.73 6.99 20160328 053700 15.85 6.50 20160328 053700 15.99 6.44 20160328 053700 16.16 6.37 20160328 053700 16.36 6.30 20160328 053700 16.51 6.23 20160328 053700 16.71 6.16 20160328 053700 16.92 6.08 20160328 053700 17.10 6.01 20160328 053700 17.26 5.94 20160328 053700 17.37 5.88 20160328 053700 17.45 5.83 20160328 053700 17.54 5.77 20160328 053700 17.59 7.04 20160328 053700 17.63 5.70 20160328 053700 17.70 5.65 20160328 053700 17.78 5.59 20160328 053700 17.85 5.52 20160328 053700 17.94 5.47 20160328 053700 18.40 5.42 20160328 053700 19.08 5.38 20160328 053700 19.69 5.34 20160328 053700 19.90 7.11 20160328 053700 20.43 5.30 20160328 053700 21.13 5.26 20160328 053700 21.33 7.92 20160328 053700 21.50 7.91 20160328 053700 21.69 7.90 20160328 053700 21.74 5.23 20160328 053700 21.85 7.89 20160328 053700 22.06 7.88 20160328 053700 22.25 7.17 20160328 053700 22.30 7.86 20160328 053700 22.46 5.18 20160328 053700 22.98 7.82 20160328 053700 23.17 5.14 20160328 053700 23.77 5.11 20160328 053700 23.98 7.77 20160328 053700 24.15 5.07 20160328 053700 24.26 7.23 20160328 053700 24.45 5.03 20160328 053700 24.72 4.99 20160328 053700 25.05 4.95 20160328 053700 25.07 7.72 20160328 053700 25.94 7.68 20160328 053700 26.71 7.30 20160328 053700 27.01 7.62 20160328 053700 28.10 7.57 20160328 053700 29.00 7.52 20160328 053700 29.20 7.36 20160328 053700 30.11 7.47 20160328 053700 31.24 7.41 20160328 053800 10.21 6.69 20160328 053800 10.41 7.63 20160328 053800 10.71 6.69 20160328 053800 11.01 7.68 20160328 053800 11.31 6.70 20160328 053800 11.60 7.74 20160328 053800 11.90 6.71 20160328 053800 12.06 7.78 20160328 053800 12.40 6.72 20160328 053800 12.49 7.80 20160328 053800 12.89 7.82 20160328 053800 13.01 6.73 20160328 053800 13.22 7.84 20160328 053800 13.61 6.75 20160328 053800 13.62 7.87 20160328 053800 14.01 7.89 20160328 053800 14.11 6.76 20160328 053800 14.33 7.91 20160328 053800 14.72 6.77 20160328 053800 14.72 7.94 20160328 053800 15.10 7.96 20160328 053800 15.23 6.79 20160328 053800 15.50 7.97 20160328 053800 15.57 6.81 20160328 053800 15.97 6.83 20160328 053800 16.16 7.97 20160328 053800 16.35 6.85 20160328 053800 16.67 6.87 20160328 053800 16.86 7.97 20160328 053800 17.03 6.89 20160328 053800 17.39 6.90 20160328 053800 17.42 7.97 20160328 053800 17.69 6.91 20160328 053800 18.10 7.97 20160328 053800 18.79 7.97 20160328 053800 19.34 7.96 20160328 053800 20.00 7.96 20160328 053800 20.66 7.95 20160328 053800 20.91 7.95 20160328 053800 21.02 7.94 20160328 053800 21.20 7.93 20160328 053800 6.51 6.72 20160328 053800 6.51 6.78 20160328 053800 6.59 6.85 20160328 053800 6.65 6.91 20160328 053800 6.73 6.98 20160328 053800 6.80 7.05 20160328 053800 6.85 6.71 20160328 053800 6.86 7.11 20160328 053800 6.93 7.18 20160328 053800 7.01 7.24 20160328 053800 7.07 7.30 20160328 053800 7.27 6.71 20160328 053800 7.66 7.36 20160328 053800 7.69 6.70 20160328 053800 8.05 6.70 20160328 053800 8.25 7.42 20160328 053800 8.48 6.69 20160328 053800 8.74 7.47 20160328 053800 8.91 6.69 20160328 053800 9.28 6.68 20160328 053800 9.33 7.52 20160328 053800 9.72 6.69 20160328 053800 9.92 7.58 20160328 053900 10.49 4.80 20160328 053900 10.51 4.87 20160328 053900 10.53 4.74 20160328 053900 10.55 4.92 20160328 053900 10.59 4.99 20160328 053900 10.61 4.68 20160328 053900 10.63 5.05 20160328 053900 10.69 5.10 20160328 053900 10.75 4.62 20160328 053900 10.76 5.16 20160328 053900 10.84 5.22 20160328 053900 10.89 4.55 20160328 053900 10.92 5.27 20160328 053900 11.01 4.50 20160328 053900 11.13 5.33 20160328 053900 11.16 4.43 20160328 053900 11.32 4.37 20160328 053900 11.41 5.40 20160328 053900 11.46 4.31 20160328 053900 11.61 4.24 20160328 053900 11.65 5.46 20160328 053900 11.78 4.17 20160328 053900 11.91 4.11 20160328 053900 11.93 5.52 20160328 053900 12.07 4.04 20160328 053900 12.23 3.97 20160328 053900 12.23 5.59 20160328 053900 12.37 3.91 20160328 053900 12.47 5.65 20160328 053900 12.53 3.84 20160328 053900 12.69 3.77 20160328 053900 12.77 5.72 20160328 053900 12.82 3.71 20160328 053900 12.98 3.64 20160328 053900 13.07 5.79 20160328 053900 13.32 5.86 20160328 053900 13.71 5.94 20160328 053900 14.11 6.02 20160328 053900 14.45 6.09 20160328 053900 14.86 6.17 20160328 053900 15.27 6.25 20160328 053900 15.61 6.31 20160328 053900 16.03 6.39 20160328 053900 16.37 6.45 20160328 053900 16.79 6.53 20160328 053900 16.98 6.55 20160328 053900 17.13 6.58 20160328 053900 17.31 6.60 20160328 053900 17.49 6.63 20160328 053900 17.65 6.65 20160328 053900 17.83 6.67 20160328 053900 18.00 6.70 20160328 053900 18.04 6.92 20160328 053900 18.13 6.86 20160328 053900 18.13 6.89 20160328 053900 18.14 6.82 20160328 053900 18.14 6.84 20160328 053900 18.15 6.72 20160328 053900 18.15 6.91 20160328 053900 18.17 6.80 20160328 053900 18.20 6.78 20160328 053900 18.24 6.76 20160328 053900 18.29 6.75 20160328 054000 12.06 2.68 20160328 054000 12.06 2.70 20160328 054000 12.07 2.66 20160328 054000 12.07 2.73 20160328 054000 12.08 2.64 20160328 054000 12.08 2.75 20160328 054000 12.09 2.71 20160328 054000 12.09 2.75 20160328 054000 12.09 2.77 20160328 054000 12.09 2.80 20160328 054000 12.09 2.85 20160328 054000 12.09 2.89 20160328 054000 12.09 2.94 20160328 054000 12.09 3.00 20160328 054000 12.10 2.63 20160328 054000 12.10 2.66 20160328 054000 12.10 3.04 20160328 054000 12.12 2.79 20160328 054000 12.15 2.82 20160328 054000 12.18 3.11 20160328 054000 12.19 2.87 20160328 054000 12.24 2.92 20160328 054000 12.27 3.17 20160328 054000 12.29 2.97 20160328 054000 12.30 4.26 20160328 054000 12.31 4.24 20160328 054000 12.32 4.28 20160328 054000 12.34 3.02 20160328 054000 12.36 3.23 20160328 054000 12.39 3.07 20160328 054000 12.40 4.21 20160328 054000 12.45 3.12 20160328 054000 12.46 3.29 20160328 054000 12.47 4.17 20160328 054000 12.52 3.17 20160328 054000 12.56 3.36 20160328 054000 12.57 4.14 20160328 054000 12.59 3.22 20160328 054000 12.64 4.11 20160328 054000 12.68 3.26 20160328 054000 12.68 3.43 20160328 054000 12.72 4.08 20160328 054000 12.73 3.26 20160328 054000 12.77 3.27 20160328 054000 12.78 4.00 20160328 054000 12.79 4.05 20160328 054000 12.80 3.50 20160328 054000 12.81 3.27 20160328 054000 12.83 3.76 20160328 054000 12.84 3.97 20160328 054000 12.85 3.69 20160328 054000 12.86 3.28 20160328 054000 12.87 3.85 20160328 054000 12.87 3.92 20160328 054000 12.89 3.62 20160328 054000 12.92 3.58 20160328 054000 12.93 3.55 20160328 054000 12.94 3.29 20160328 054000 12.97 3.49 20160328 054000 12.98 3.30 20160328 054000 12.99 3.41 20160328 054000 13.03 3.31 20160328 054000 13.06 3.35 20160328 054000 13.08 3.31 20160328 054100 12.38 4.32 20160328 054100 12.41 4.34 20160328 054100 12.44 4.36 20160328 054100 12.47 4.39 20160328 054100 12.55 4.42 20160328 054100 12.59 4.45 20160328 054100 12.63 4.47 20160328 054100 12.63 4.48 20160328 054100 12.75 4.49 20160328 054100 12.77 4.49 20160328 054100 12.80 4.48 20160328 054100 12.94 4.50 20160328 054100 12.97 4.50 20160328 054100 13.01 4.50 20160328 054100 13.07 4.50 20160328 054100 13.21 4.42 20160328 054100 13.22 4.51 20160328 054100 13.23 4.49 20160328 054100 13.25 4.41 20160328 054100 13.25 4.48 20160328 054100 13.28 4.43 20160328 054100 13.29 4.45 20160328 054100 13.31 4.46 20160328 054100 13.32 4.45 20160328 054100 13.33 4.40 20160328 054100 13.33 4.48 20160328 054100 13.36 4.66 20160328 054100 13.44 4.38 20160328 054100 13.44 4.63 20160328 054100 13.46 4.59 20160328 054100 13.51 4.56 20160328 054100 13.54 4.52 20160328 054100 13.65 4.37 20160328 054100 13.67 4.51 20160328 054100 13.79 4.36 20160328 054100 13.79 4.50 20160328 054100 13.94 4.50 20160328 054100 13.96 4.34 20160328 054100 14.07 4.49 20160328 054100 14.10 4.36 20160328 054100 14.13 4.36 20160328 054100 14.15 4.38 20160328 054100 14.19 4.48 20160328 054100 14.22 4.35 20160328 054100 14.24 4.33 20160328 054100 14.28 4.40 20160328 054100 14.34 4.41 20160328 054100 14.35 4.47 20160328 054100 14.37 4.35 20160328 054100 14.44 4.32 20160328 054100 14.45 4.46 20160328 054100 14.47 4.42 20160328 054100 14.48 4.35 20160328 054100 14.52 4.43 20160328 054100 14.54 4.34 20160328 054100 14.60 4.46 20160328 054100 14.61 4.44 20160328 054100 14.63 4.34 20160328 054100 14.65 4.44 20160328 054100 14.66 4.32 20160328 054100 14.67 4.31 20160328 054100 14.67 4.45 20160328 054100 14.77 4.32 20160328 054100 14.84 4.32 20160328 054200 12.89 4.82 20160328 054200 13.03 4.79 20160328 054200 13.12 4.76 20160328 054200 13.22 4.73 20160328 054200 13.23 4.88 20160328 054200 13.30 4.70 20160328 054200 13.52 4.93 20160328 054200 13.89 4.98 20160328 054200 14.29 5.05 20160328 054200 14.63 5.09 20160328 054200 14.63 5.41 20160328 054200 14.64 5.43 20160328 054200 14.85 5.40 20160328 054200 14.96 5.46 20160328 054200 15.00 5.39 20160328 054200 15.08 5.15 20160328 054200 15.20 5.38 20160328 054200 15.37 5.49 20160328 054200 15.45 5.37 20160328 054200 15.52 5.21 20160328 054200 15.62 5.36 20160328 054200 15.70 5.52 20160328 054200 15.88 5.35 20160328 054200 15.94 5.27 20160328 054200 16.07 5.55 20160328 054200 16.12 5.33 20160328 054200 16.34 5.32 20160328 054200 16.43 5.58 20160328 054200 16.72 5.60 20160328 054200 17.05 5.63 20160328 054200 17.35 5.66 20160328 054200 17.52 5.67 20160328 054200 17.58 5.67 20160328 054200 17.65 5.68 20160328 054200 17.73 5.68 20160328 054200 17.83 5.69 20160328 054200 17.91 5.70 20160328 054200 18.05 5.72 20160328 054200 18.18 5.73 20160328 054200 18.30 5.75 20160328 054200 18.49 5.75 20160328 054200 18.70 5.74 20160328 054200 18.87 5.72 20160328 054200 19.07 5.69 20160328 054200 19.24 5.66 20160328 054200 19.44 5.63 20160328 054200 19.65 5.60 20160328 054200 19.81 5.57 20160328 054200 19.99 5.53 20160328 054200 20.41 5.51 20160328 054200 20.84 5.51 20160328 054200 21.35 5.51 20160328 054200 21.79 5.50 20160328 054200 22.10 5.49 20160328 055400 14.85 3.91 20160328 055400 15.23 3.86 20160328 055500 13.45 3.34 20160328 055500 13.51 3.20 20160328 055500 13.60 3.45 20160328 055500 13.62 3.07 20160328 055500 13.87 2.96 20160328 055500 13.87 3.59 20160328 055500 13.94 4.17 20160328 055500 14.03 4.07 20160328 055500 14.16 3.73 20160328 055500 14.20 3.96 20160328 055500 14.24 2.83 20160328 055500 14.58 3.84 20160328 055500 14.68 2.71 20160328 055500 15.68 3.79 20160328 055500 15.86 2.53 20160328 055500 16.13 3.73 20160328 055500 16.51 3.68 20160328 055500 16.97 3.61 20160328 055500 17.13 2.34 20160328 055500 17.42 3.55 20160328 055500 17.80 3.50 20160328 055500 18.23 2.18 20160328 055500 18.27 3.44 20160328 055500 18.57 3.37 20160328 055500 18.58 3.24 20160328 055500 18.70 3.10 20160328 055500 18.87 3.00 20160328 055500 19.13 2.87 20160328 055500 19.44 2.76 20160328 055500 19.49 2.00 20160328 055500 19.72 2.66 20160328 055500 20.08 2.56 20160328 055500 20.48 2.45 20160328 055500 20.60 2.33 20160328 055500 20.66 2.11 20160328 055500 20.71 1.82 20160328 055500 20.93 1.92 20160328 055500 21.60 1.69 20160328 055500 21.76 1.67 20160328 055500 22.44 1.47 20160328 055500 23.15 1.49 20160328 055500 23.22 1.29 20160328 055500 24.31 1.07 20160328 055500 24.53 1.32 20160328 055500 25.51 1.18 20160328 055500 25.65 0.84 20160328 055500 25.67 1.03 20160328 055500 25.98 0.88 20160328 055500 26.29 0.75 20160328 055500 26.62 0.66 20160328 055500 26.82 0.60 20160328 055500 27.12 0.44 20160328 055500 27.12 0.53 20160328 055500 27.21 0.48 20160328 055500 27.23 0.38 20160328 055500 27.27 0.47 20160328 055500 27.58 0.32 20160328 055500 27.96 0.24 20160328 055500 28.02 0.32 20160328 055500 28.48 0.15 20160328 055500 28.89 0.17 20160328 055500 29.18 0.08 20160328 055500 29.57 0.04 20160328 055500 29.98 -0.03 20160328 055600 14.03 4.28 20160328 055600 14.19 4.39 20160328 055600 14.46 4.49 20160328 055600 14.94 4.60 20160328 055600 15.41 4.69 20160328 055600 16.05 4.80 20160328 055600 16.38 4.91 20160328 055600 16.68 4.99 20160328 055600 17.01 5.09 20160328 055600 17.35 5.20 20160328 055600 17.61 5.28 20160328 055600 17.94 5.38 20160328 055600 18.25 5.49 20160328 055600 18.50 5.57 20160328 055600 18.79 5.66 20160328 055600 19.03 5.72 20160328 055600 19.22 5.77 20160328 055600 19.46 5.84 20160328 055600 19.69 5.90 20160328 055600 19.87 5.95 20160328 055600 20.10 6.01 20160328 055600 20.27 6.05 20160328 055600 20.50 6.11 20160328 055600 20.73 6.16 20160328 055600 20.96 6.21 20160328 055600 21.24 6.26 20160328 055600 21.53 6.31 20160328 055600 21.78 6.36 20160328 055600 22.09 6.41 20160328 055600 22.41 6.47 20160328 055600 22.69 6.51 20160328 055600 23.04 6.56 20160328 055600 23.50 6.59 20160328 055600 23.93 6.61 20160328 055600 24.45 6.62 20160328 055600 24.96 6.63 20160328 055600 25.38 6.64 20160328 055600 25.89 6.65 20160328 055600 26.39 6.67 20160328 055600 26.80 6.68 20160328 055600 27.29 6.69 20160328 055600 27.69 6.68 20160328 055600 28.18 6.67 20160328 055600 28.68 6.65 20160328 055600 29.10 6.64 20160328 055600 29.62 6.63 20160328 055600 30.13 6.61 20160328 055600 30.56 6.60 20160328 055600 31.08 6.60 20160328 055600 31.59 6.59 20160328 055600 32.05 6.56 20160328 055600 32.64 6.54 20160328 055600 33.25 6.52 20160328 055600 33.68 6.23 20160328 055600 33.71 6.25 20160328 055600 33.77 6.49 20160328 055600 34.00 6.28 20160328 055600 34.44 6.47 20160328 055600 34.66 6.31 20160328 055600 35.13 6.45 20160328 055600 35.68 6.34 20160328 055600 35.68 6.42 20160328 055600 36.39 6.39 20160328 055600 36.75 6.36 20160328 055700 11.28 5.67 20160328 055700 11.30 5.67 20160328 055700 11.37 5.67 20160328 055700 11.40 5.67 20160328 055700 11.63 5.67 20160328 055700 11.73 5.68 20160328 055700 11.92 5.67 20160328 055700 12.05 5.68 20160328 055700 12.28 5.67 20160328 055700 13.34 5.70 20160328 055700 13.81 3.97 20160328 055700 14.22 5.66 20160328 055700 15.19 4.23 20160328 055700 16.26 3.77 20160328 055700 16.81 5.75 20160328 055700 17.26 5.64 20160328 055700 20.00 5.63 20160328 055700 20.02 4.50 20160328 055700 20.55 5.79 20160328 055700 22.19 3.53 20160328 055700 23.39 5.61 20160328 055700 23.99 5.84 20160328 055700 25.18 4.72 20160328 055700 26.84 5.60 20160328 055700 27.96 5.88 20160328 055700 29.67 5.58 20160328 055700 29.74 3.30 20160328 055700 31.67 4.99 20160328 055700 32.00 5.92 20160328 055700 33.14 5.57 20160328 055700 33.87 6.20 20160328 055700 34.47 6.17 20160328 055700 35.38 6.14 20160328 055700 35.43 5.96 20160328 055700 35.54 3.16 20160328 055700 36.28 6.12 20160328 055700 36.60 5.55 20160328 055700 36.76 3.18 20160328 055700 37.07 5.35 20160328 055700 37.12 6.11 20160328 055700 37.21 5.33 20160328 055700 37.22 5.37 20160328 055700 37.60 5.40 20160328 055700 37.74 5.30 20160328 055700 38.08 6.11 20160328 055700 38.14 5.44 20160328 055700 38.35 3.23 20160328 055700 38.57 5.29 20160328 055700 38.89 5.46 20160328 055700 38.92 6.10 20160328 055700 39.44 3.23 20160328 055700 39.46 5.54 20160328 055700 39.52 5.50 20160328 055700 39.55 6.01 20160328 055700 40.02 6.10 20160328 055700 40.66 3.21 20160328 055700 41.06 6.09 20160328 055700 41.87 3.19 20160328 055700 42.04 6.08 20160328 055700 42.91 3.16 20160328 055700 43.29 6.08 20160328 055700 43.84 6.06 20160328 055700 44.58 6.08 20160328 055800 16.45 3.84 20160328 055800 16.56 3.83 20160328 055800 16.68 3.83 20160328 055800 16.78 3.82 20160328 055800 16.93 3.82 20160328 055800 17.09 3.81 20160328 055800 17.22 3.80 20160328 055800 17.41 3.79 20160328 055800 17.60 3.77 20160328 055800 17.78 3.73 20160328 055800 18.01 3.65 20160328 055800 18.25 3.58 20160328 055800 18.43 3.52 20160328 055800 18.66 3.45 20160328 055800 18.90 3.38 20160328 055800 19.07 3.32 20160328 055800 19.30 3.25 20160328 055800 19.53 3.19 20160328 055800 20.60 3.19 20160328 055800 22.17 3.19 20160328 055800 23.74 3.19 20160328 055800 24.99 3.18 20160328 055800 26.51 3.17 20160328 055800 28.01 3.15 20160328 055800 29.20 3.12 20160328 055800 30.65 3.09 20160328 055800 32.08 3.05 20160328 055800 33.51 3.10 20160328 055800 35.31 3.16 20160328 055800 37.15 3.22 20160328 055800 38.66 3.27 20160328 055800 40.56 3.33 20160328 055800 42.49 3.39 20160328 055800 44.04 3.12 20160328 055800 44.09 3.44 20160328 055800 45.17 3.06 20160328 055800 45.88 3.02 20160328 055800 46.09 3.50 20160328 055800 46.18 3.00 20160328 055800 46.48 2.97 20160328 055800 46.78 2.95 20160328 055800 47.08 2.94 20160328 055800 47.62 2.93 20160328 055800 47.80 3.56 20160328 055800 47.90 2.92 20160328 055800 47.93 3.58 20160328 055800 48.16 3.61 20160328 055800 48.20 2.91 20160328 055800 48.42 3.64 20160328 055800 48.48 2.90 20160328 055800 48.52 3.65 20160328 055800 48.71 2.95 20160328 055800 48.86 3.69 20160328 055800 48.90 3.06 20160328 055800 49.11 3.15 20160328 055800 49.23 3.73 20160328 055800 49.37 3.27 20160328 055800 49.55 3.38 20160328 055800 49.55 3.76 20160328 055800 49.71 3.48 20160328 055800 49.89 3.59 20160328 055800 49.99 3.81 20160328 055800 50.07 3.70 20160328 055800 50.23 3.80 20160328 055900 10.00 3.61 20160328 055900 10.02 3.61 20160328 055900 10.08 3.63 20160328 055900 10.09 3.63 20160328 055900 10.16 3.65 20160328 055900 10.17 3.66 20160328 055900 10.22 3.66 20160328 055900 10.32 3.54 20160328 055900 11.17 3.63 20160328 055900 11.86 3.70 20160328 055900 12.67 3.79 20160328 055900 13.46 3.87 20160328 055900 14.09 3.94 20160328 055900 14.31 3.99 20160328 055900 14.51 4.04 20160328 055900 14.66 4.08 20160328 055900 14.85 4.13 20160328 055900 15.04 4.18 20160328 055900 15.17 4.22 20160328 055900 15.34 4.27 20160328 055900 15.39 4.16 20160328 055900 15.40 4.22 20160328 055900 15.46 4.28 20160328 055900 15.50 4.10 20160328 055900 15.51 4.32 20160328 055900 15.58 4.35 20160328 055900 15.60 4.04 20160328 055900 15.72 3.99 20160328 055900 15.94 3.93 20160328 055900 16.21 3.87 20160328 055900 7.07 3.19 20160328 055900 7.09 3.19 20160328 055900 7.11 3.20 20160328 055900 7.19 3.20 20160328 055900 7.27 3.21 20160328 055900 7.43 3.22 20160328 055900 7.63 3.22 20160328 055900 7.82 3.23 20160328 055900 7.85 3.27 20160328 055900 8.06 3.25 20160328 055900 8.23 3.28 20160328 055900 8.36 3.30 20160328 055900 8.62 3.34 20160328 055900 8.71 3.36 20160328 055900 8.80 3.37 20160328 055900 8.95 3.39 20160328 055900 9.14 3.43 20160328 055900 9.22 3.49 20160328 055900 9.35 3.46 20160328 055900 9.45 3.44 20160328 055900 9.51 3.49 20160328 055900 9.52 3.48 20160328 055900 9.62 3.50 20160328 055900 9.65 3.52 20160328 055900 9.71 3.54 20160328 055900 9.72 3.53 20160328 055900 9.75 3.55 20160328 055900 9.82 3.57 20160328 055900 9.84 3.57 20160328 055900 9.89 3.59 20160328 055900 9.93 3.59 20160328 060000 10.23 3.71 20160328 060000 10.55 3.69 20160328 060000 10.87 3.67 20160328 060000 11.15 3.64 20160328 060000 11.49 3.61 20160328 060000 11.82 3.58 20160328 060000 12.12 3.55 20160328 060000 12.52 3.51 20160328 060000 12.54 3.24 20160328 060000 12.94 3.48 20160328 060000 12.98 3.28 20160328 060000 13.31 3.45 20160328 060000 13.40 3.44 20160328 060000 13.45 3.32 20160328 060000 13.46 3.43 20160328 060000 13.54 3.42 20160328 060000 13.64 3.41 20160328 060000 13.72 3.40 20160328 060000 13.80 3.39 20160328 060000 13.88 3.38 20160328 060000 13.92 3.35 20160328 060000 13.94 3.36 20160328 060000 6.97 3.69 20160328 060000 6.98 3.60 20160328 060000 7.05 3.68 20160328 060000 7.06 3.61 20160328 060000 7.07 3.68 20160328 060000 7.13 3.67 20160328 060000 7.14 3.61 20160328 060000 7.16 3.67 20160328 060000 7.21 3.59 20160328 060000 7.22 3.66 20160328 060000 7.24 3.61 20160328 060000 7.27 3.66 20160328 060000 7.29 3.65 20160328 060000 7.32 3.61 20160328 060000 7.39 3.64 20160328 060000 7.39 3.65 20160328 060000 7.44 3.61 20160328 060000 7.48 3.58 20160328 060000 7.48 3.63 20160328 060000 7.50 3.64 20160328 060000 7.56 3.62 20160328 060000 7.60 3.61 20160328 060000 7.64 3.63 20160328 060000 7.65 3.61 20160328 060000 7.70 3.56 20160328 060000 7.72 3.61 20160328 060000 7.79 3.62 20160328 060000 7.86 3.61 20160328 060000 7.87 3.61 20160328 060000 7.92 3.62 20160328 060000 7.96 3.55 20160328 060000 8.10 3.62 20160328 060000 8.27 3.54 20160328 060000 8.40 3.63 20160328 060000 8.59 3.52 20160328 060000 8.70 3.64 20160328 060000 8.88 3.51 20160328 060000 8.97 3.65 20160328 060000 9.29 3.67 20160328 060000 9.59 3.68 20160328 060000 9.93 3.70 20160328 060100 10.03 2.99 20160328 060100 10.09 3.05 20160328 060100 10.22 3.00 20160328 060100 10.34 3.05 20160328 060100 10.48 3.02 20160328 060100 10.65 3.07 20160328 060100 10.72 3.03 20160328 060100 11.01 3.11 20160328 060100 11.10 3.05 20160328 060100 11.32 3.14 20160328 060100 11.47 3.06 20160328 060100 11.72 3.17 20160328 060100 11.79 3.08 20160328 060100 12.14 3.21 20160328 060100 12.20 3.10 20160328 060100 12.63 3.12 20160328 060100 13.06 3.13 20160328 060100 13.65 3.15 20160328 060100 14.27 3.15 20160328 060100 14.80 3.16 20160328 060100 15.47 3.17 20160328 060100 16.20 3.18 20160328 060100 16.78 3.18 20160328 060100 17.52 3.19 20160328 060100 17.68 3.11 20160328 060100 17.73 3.11 20160328 060100 17.80 3.12 20160328 060100 17.88 3.13 20160328 060100 17.91 3.13 20160328 060100 18.07 3.14 20160328 060100 18.09 3.14 20160328 060100 18.22 3.15 20160328 060100 18.28 3.16 20160328 060100 18.28 3.19 20160328 060100 18.35 3.16 20160328 060100 18.44 3.17 20160328 060100 18.49 3.17 20160328 060100 18.52 3.18 20160328 060100 18.60 3.19 20160328 060100 18.61 3.19 20160328 060100 18.63 3.19 20160328 060100 18.71 3.20 20160328 060100 18.75 3.19 20160328 060100 18.78 3.20 20160328 060100 18.83 3.21 20160328 060100 18.93 3.22 20160328 060100 18.94 3.22 20160328 060100 19.04 3.23 20160328 060100 19.07 3.23 20160328 060100 8.78 3.07 20160328 060100 8.85 3.07 20160328 060100 8.91 3.07 20160328 060100 8.99 3.06 20160328 060100 9.04 3.07 20160328 060100 9.14 3.05 20160328 060100 9.24 3.07 20160328 060100 9.30 3.04 20160328 060100 9.43 3.04 20160328 060100 9.43 3.06 20160328 060100 9.59 3.02 20160328 060100 9.61 3.06 20160328 060100 9.74 3.01 20160328 060100 9.84 3.06 20160328 060100 9.90 3.00 20160328 060200 17.71 2.91 20160328 060200 17.72 2.93 20160328 060200 17.77 2.89 20160328 060200 17.79 2.95 20160328 060200 17.85 2.96 20160328 060200 17.90 2.88 20160328 060200 17.93 2.98 20160328 060200 18.02 2.99 20160328 060200 18.07 2.86 20160328 060200 18.12 3.00 20160328 060200 18.18 3.01 20160328 060200 18.20 3.14 20160328 060200 18.25 3.13 20160328 060200 18.29 3.02 20160328 060200 18.29 3.15 20160328 060200 18.35 2.84 20160328 060200 18.35 3.12 20160328 060200 18.39 3.17 20160328 060200 18.40 3.11 20160328 060200 18.42 3.03 20160328 060200 18.46 3.10 20160328 060200 18.51 3.09 20160328 060200 18.56 3.04 20160328 060200 18.60 3.08 20160328 060200 18.62 3.07 20160328 060200 18.63 2.57 20160328 060200 18.63 3.05 20160328 060200 18.65 3.06 20160328 060200 18.66 2.58 20160328 060200 18.71 2.83 20160328 060200 18.74 2.59 20160328 060200 18.78 2.55 20160328 060200 18.78 2.64 20160328 060200 18.78 2.66 20160328 060200 18.79 2.68 20160328 060200 18.83 2.61 20160328 060200 18.83 2.71 20160328 060200 18.93 2.73 20160328 060200 19.02 2.76 20160328 060200 19.07 2.81 20160328 060200 19.09 2.54 20160328 060200 19.09 2.78 20160328 060200 19.20 2.80 20160328 060200 19.26 2.33 20160328 060200 19.27 2.34 20160328 060200 19.28 2.35 20160328 060200 19.34 2.36 20160328 060200 19.38 2.37 20160328 060200 19.44 2.38 20160328 060200 19.47 2.42 20160328 060200 19.50 2.39 20160328 060200 19.51 2.41 20160328 060200 19.52 2.43 20160328 060200 19.57 2.52 20160328 060200 19.60 2.40 20160328 060200 19.71 2.44 20160328 060200 19.92 2.51 20160328 060200 19.94 2.45 20160328 060200 20.32 2.46 20160328 060200 20.72 2.50 20160328 060200 20.84 2.46 20160328 060200 21.37 2.47 20160328 060200 21.72 2.48 20160328 060300 10.99 1.98 20160328 060300 11.13 1.97 20160328 060300 11.39 1.97 20160328 060300 11.48 1.99 20160328 060300 11.61 1.96 20160328 060300 11.93 1.95 20160328 060300 12.01 2.00 20160328 060300 12.21 1.95 20160328 060300 12.44 1.94 20160328 060300 12.70 2.01 20160328 060300 12.73 1.93 20160328 060300 12.98 1.90 20160328 060300 13.08 1.93 20160328 060300 13.32 1.92 20160328 060300 13.34 1.90 20160328 060300 13.36 1.92 20160328 060300 13.40 2.02 20160328 060300 13.41 1.89 20160328 060300 13.43 1.87 20160328 060300 13.45 1.86 20160328 060300 13.48 1.84 20160328 060300 13.55 1.82 20160328 060300 13.55 1.92 20160328 060300 13.58 1.81 20160328 060300 13.61 1.79 20160328 060300 13.70 1.78 20160328 060300 13.72 1.92 20160328 060300 13.74 1.79 20160328 060300 13.79 1.81 20160328 060300 13.84 1.82 20160328 060300 13.92 1.92 20160328 060300 13.93 1.84 20160328 060300 13.95 1.86 20160328 060300 13.97 1.87 20160328 060300 14.06 1.89 20160328 060300 14.06 1.91 20160328 060300 14.09 2.03 20160328 060300 14.12 1.92 20160328 060300 14.14 1.93 20160328 060300 14.32 1.92 20160328 060300 14.37 1.93 20160328 060300 14.41 1.92 20160328 060300 14.53 1.93 20160328 060300 14.55 1.93 20160328 060300 14.65 1.93 20160328 060300 14.79 1.93 20160328 060300 14.84 1.93 20160328 060300 14.93 1.93 20160328 060300 14.93 2.04 20160328 060300 15.05 1.94 20160328 060300 15.24 1.94 20160328 060300 15.80 2.05 20160328 060300 16.50 2.06 20160328 060300 17.22 2.08 20160328 060300 17.54 2.11 20160328 060300 17.77 2.13 20160328 060300 18.06 2.16 20160328 060300 18.33 2.19 20160328 060300 18.57 2.22 20160328 060300 18.78 2.24 20160328 060300 18.98 2.27 20160328 060300 19.17 2.31 20160328 060300 19.21 2.32 20160328 060400 10.44 1.81 20160328 060400 11.25 1.80 20160328 060400 11.41 1.80 20160328 060400 11.56 1.82 20160328 060400 11.70 1.83 20160328 060400 11.89 1.84 20160328 060400 12.11 1.85 20160328 060400 12.38 1.87 20160328 060400 12.69 1.88 20160328 060400 3.04 1.65 20160328 060400 3.27 1.69 20160328 060400 3.50 1.72 20160328 060400 3.91 1.74 20160328 060400 4.37 1.72 20160328 060400 4.85 1.70 20160328 060400 5.29 1.69 20160328 060400 5.78 1.76 20160328 060400 5.80 1.67 20160328 060400 5.86 1.77 20160328 060400 5.92 1.78 20160328 060400 5.93 1.76 20160328 060400 5.99 1.79 20160328 060400 6.05 1.81 20160328 060400 6.09 1.82 20160328 060400 6.16 1.83 20160328 060400 6.20 1.84 20160328 060400 6.22 1.86 20160328 060400 6.25 1.76 20160328 060400 6.33 1.65 20160328 060400 6.41 1.86 20160328 060400 6.49 1.76 20160328 060400 6.75 1.86 20160328 060400 6.78 1.76 20160328 060400 6.79 1.63 20160328 060400 7.12 1.75 20160328 060400 7.20 1.85 20160328 060400 7.33 1.62 20160328 060400 7.37 1.75 20160328 060400 7.69 1.75 20160328 060400 7.71 1.85 20160328 060400 7.87 1.60 20160328 060400 8.14 1.61 20160328 060400 8.27 1.63 20160328 060400 8.33 1.84 20160328 060400 8.37 1.75 20160328 060400 8.39 1.75 20160328 060400 8.42 1.64 20160328 060400 8.46 1.75 20160328 060400 8.54 1.75 20160328 060400 8.58 1.66 20160328 060400 8.63 1.74 20160328 060400 8.71 1.68 20160328 060400 8.75 1.74 20160328 060400 8.86 1.69 20160328 060400 8.90 1.74 20160328 060400 9.01 1.83 20160328 060400 9.04 1.74 20160328 060400 9.05 1.71 20160328 060400 9.18 1.72 20160328 060400 9.20 1.74 20160328 060400 9.34 1.74 20160328 060400 9.61 1.82 20160328 060500 2.70 1.55 20160328 060500 2.73 1.58 20160328 060500 2.74 1.51 20160328 060500 2.83 1.62 20160328 060500 2.92 1.48 20160328 060500 3.13 1.45 20160328 060500 3.22 1.45 20160328 060500 3.35 1.46 20160328 060500 3.50 1.46 20160328 060500 3.67 1.46 20160328 060500 3.91 1.47 20160328 060500 4.12 1.47 20160328 060500 4.36 1.48 20160328 060500 4.64 1.48 20160328 060500 4.92 1.48 20160328 060500 5.09 1.49 20160328 060500 5.32 1.49 20160328 060500 5.55 1.50 20160328 060500 5.73 1.51 20160328 060500 5.95 1.52 20160328 060500 6.18 1.52 20160328 060500 6.36 1.58 20160328 060500 6.40 1.53 20160328 060500 6.58 1.54 20160328 060500 6.62 1.57 20160328 060500 6.67 1.55 20160328 060500 6.68 1.55 20160328 060500 6.69 1.55 20160328 060500 6.71 1.54 20160328 060500 6.76 1.55 20160328 060500 6.83 1.55 20160328 060500 6.93 1.55 20160328 060500 6.93 1.57 20160328 060500 7.05 1.55 20160328 060500 7.23 1.54 20160328 060500 7.28 1.56 20160328 060500 7.36 1.55 20160328 060500 7.46 1.55 20160328 060500 7.60 1.56 20160328 060500 7.61 1.56 20160328 060500 7.76 1.57 20160328 060500 7.90 1.58 20160328 060500 8.01 1.55 20160328 060500 8.10 1.58 20160328 060500 8.19 1.56 20160328 060500 8.27 1.57 20160328 060500 8.32 1.59 20160328 060500 8.34 1.57 20160328 060500 8.43 1.58 20160328 060500 8.48 1.60 20160328 060500 8.53 1.59 20160328 060500 8.61 1.59 20160328 060500 8.62 1.60 20160328 060500 8.63 1.60 20160328 060500 8.65 1.61 20160328 060500 8.67 1.61 20160328 060500 8.70 1.60 20160328 060500 8.71 1.61 20160328 060500 8.72 1.61 20160328 060500 8.75 1.61 20160328 060500 8.81 1.61 20160328 060500 8.83 1.61 20160328 060500 8.93 1.61 20160328 060600 10.00 1.85 20160328 060600 10.04 1.60 20160328 060600 10.04 1.87 20160328 060600 10.06 1.83 20160328 060600 10.12 1.59 20160328 060600 10.12 1.81 20160328 060600 10.32 1.60 20160328 060600 10.32 1.79 20160328 060600 10.37 1.89 20160328 060600 10.42 1.77 20160328 060600 10.44 1.74 20160328 060600 10.50 1.61 20160328 060600 10.57 1.72 20160328 060600 10.70 1.91 20160328 060600 10.71 1.70 20160328 060600 10.79 1.68 20160328 060600 10.99 1.66 20160328 060600 11.06 1.61 20160328 060600 11.17 1.64 20160328 060600 11.27 1.93 20160328 060600 11.34 1.62 20160328 060600 11.39 1.60 20160328 060600 11.71 1.58 20160328 060600 11.71 1.95 20160328 060600 12.35 1.97 20160328 060600 12.53 1.59 20160328 060600 12.69 1.99 20160328 060600 12.81 2.00 20160328 060600 12.99 2.01 20160328 060600 13.18 1.58 20160328 060600 13.27 2.02 20160328 060600 13.42 1.59 20160328 060600 13.47 2.03 20160328 060600 13.65 2.04 20160328 060600 13.94 2.05 20160328 060600 14.19 2.06 20160328 060600 14.40 2.07 20160328 060600 14.56 1.58 20160328 060600 14.64 2.06 20160328 060600 14.84 2.06 20160328 060600 15.09 2.05 20160328 060600 15.26 2.04 20160328 060600 15.48 2.04 20160328 060600 15.76 2.03 20160328 060600 15.95 2.03 20160328 060600 16.19 2.02 20160328 060600 5.66 1.60 20160328 060600 5.89 1.59 20160328 060600 6.11 1.59 20160328 060600 6.14 1.60 20160328 060600 7.21 1.59 20160328 060600 7.22 1.60 20160328 060600 7.27 1.59 20160328 060600 7.55 1.59 20160328 060600 7.71 1.59 20160328 060600 8.26 1.60 20160328 060600 8.30 1.59 20160328 060600 8.31 1.59 20160328 060600 8.37 1.60 20160328 060600 8.71 1.60 20160328 060600 8.80 1.59 20160328 060600 9.08 1.60 20160328 060600 9.20 1.60 20160328 060600 9.49 1.60 20160328 060700 10.21 2.36 20160328 060700 10.35 2.37 20160328 060700 10.66 2.46 20160328 060700 10.72 2.37 20160328 060700 10.81 2.37 20160328 060700 11.02 2.46 20160328 060700 11.22 2.45 20160328 060700 11.33 2.36 20160328 060700 11.35 2.37 20160328 060700 11.43 2.44 20160328 060700 11.67 2.43 20160328 060700 11.77 2.35 20160328 060700 11.86 2.42 20160328 060700 12.00 2.38 20160328 060700 12.06 2.41 20160328 060700 12.26 2.34 20160328 060700 12.29 2.40 20160328 060700 12.49 2.39 20160328 060700 12.56 2.38 20160328 060700 12.77 2.32 20160328 060700 13.19 2.30 20160328 060700 13.68 2.29 20160328 060700 14.18 2.27 20160328 060700 14.49 2.22 20160328 060700 14.54 2.22 20160328 060700 14.60 2.22 20160328 060700 14.61 2.22 20160328 060700 14.67 2.24 20160328 060700 14.70 2.22 20160328 060700 14.76 2.22 20160328 060700 14.86 2.22 20160328 060700 14.98 2.22 20160328 060700 15.07 2.22 20160328 060700 15.08 2.23 20160328 060700 15.51 2.22 20160328 060700 16.28 2.21 20160328 060700 16.56 2.03 20160328 060700 17.06 2.05 20160328 060700 17.17 2.21 20160328 060700 17.52 2.07 20160328 060700 18.10 2.21 20160328 060700 18.13 2.09 20160328 060700 18.76 2.11 20160328 060700 18.80 2.21 20160328 060700 19.40 2.13 20160328 060700 19.64 2.21 20160328 060700 20.00 2.15 20160328 060700 20.55 2.21 20160328 060700 20.76 2.17 20160328 060700 21.36 2.20 20160328 060700 21.47 2.20 20160328 060700 8.12 2.35 20160328 060700 8.28 2.35 20160328 060700 8.33 2.35 20160328 060700 8.59 2.36 20160328 060700 8.63 2.35 20160328 060700 8.84 2.36 20160328 060700 9.10 2.36 20160328 060700 9.18 2.36 20160328 060700 9.56 2.36 20160328 060700 9.63 2.36 20160328 060700 9.81 2.45 20160328 060700 9.90 2.37 20160328 060800 10.37 2.44 20160328 060800 10.40 2.63 20160328 060800 10.42 2.40 20160328 060800 10.51 2.37 20160328 060800 10.56 2.47 20160328 060800 10.63 2.34 20160328 060800 10.82 2.49 20160328 060800 10.88 2.31 20160328 060800 11.02 1.35 20160328 060800 11.05 2.52 20160328 060800 11.18 2.28 20160328 060800 11.32 2.54 20160328 060800 11.33 1.35 20160328 060800 11.44 2.65 20160328 060800 11.49 1.34 20160328 060800 11.52 2.56 20160328 060800 11.56 2.25 20160328 060800 11.76 1.33 20160328 060800 11.79 2.59 20160328 060800 11.93 2.23 20160328 060800 12.07 2.61 20160328 060800 12.15 1.33 20160328 060800 12.31 2.64 20160328 060800 12.44 2.20 20160328 060800 12.54 2.66 20160328 060800 12.56 1.39 20160328 060800 12.95 1.45 20160328 060800 13.04 2.17 20160328 060800 13.46 1.51 20160328 060800 13.50 2.14 20160328 060800 14.03 1.58 20160328 060800 14.05 2.11 20160328 060800 14.48 1.64 20160328 060800 14.50 2.08 20160328 060800 14.95 2.05 20160328 060800 15.16 1.71 20160328 060800 15.50 2.02 20160328 060800 15.90 1.79 20160328 060800 15.95 1.99 20160328 060800 16.40 1.95 20160328 060800 16.53 1.86 20160328 060800 17.05 1.92 20160328 060800 5.31 2.37 20160328 060800 5.69 2.40 20160328 060800 5.76 2.38 20160328 060800 6.07 2.42 20160328 060800 6.27 2.39 20160328 060800 6.54 2.44 20160328 060800 6.81 2.40 20160328 060800 6.86 2.46 20160328 060800 7.28 2.48 20160328 060800 7.53 2.41 20160328 060800 7.77 2.50 20160328 060800 8.11 2.52 20160328 060800 8.16 2.57 20160328 060800 8.20 2.58 20160328 060800 8.25 2.42 20160328 060800 8.43 2.59 20160328 060800 8.44 2.56 20160328 060800 8.62 2.54 20160328 060800 8.92 2.61 20160328 060800 9.08 2.44 20160328 060800 9.69 2.62 20160328 060900 10.09 1.43 20160328 060900 10.29 1.40 20160328 060900 10.40 1.40 20160328 060900 10.45 1.39 20160328 060900 10.64 1.36 20160328 060900 10.66 1.38 20160328 060900 10.69 1.39 20160328 060900 10.81 1.47 20160328 060900 10.90 1.36 20160328 060900 11.22 1.49 20160328 060900 11.68 1.51 20160328 060900 12.00 1.51 20160328 060900 12.50 1.49 20160328 060900 12.78 1.48 20160328 060900 13.29 1.47 20160328 060900 13.80 1.45 20160328 060900 14.08 1.43 20160328 060900 14.60 1.42 20160328 060900 14.65 1.38 20160328 060900 14.77 1.38 20160328 060900 14.93 1.38 20160328 060900 15.08 1.38 20160328 060900 15.12 1.40 20160328 060900 15.17 1.38 20160328 060900 15.42 1.38 20160328 060900 15.46 1.38 20160328 060900 6.80 1.39 20160328 060900 6.87 1.39 20160328 060900 6.90 1.39 20160328 060900 6.92 1.38 20160328 060900 6.98 1.40 20160328 060900 7.05 1.37 20160328 060900 7.09 1.40 20160328 060900 7.19 1.41 20160328 060900 7.25 1.41 20160328 060900 7.34 1.41 20160328 060900 7.39 1.41 20160328 060900 7.43 1.37 20160328 060900 7.46 1.41 20160328 060900 7.52 1.41 20160328 060900 7.56 1.41 20160328 060900 7.60 1.40 20160328 060900 7.62 1.39 20160328 060900 7.64 1.36 20160328 060900 7.73 1.39 20160328 060900 7.88 1.38 20160328 060900 7.94 1.37 20160328 060900 8.00 1.35 20160328 060900 8.13 1.37 20160328 060900 8.35 1.36 20160328 060900 8.44 1.36 20160328 060900 8.61 1.35 20160328 060900 8.75 1.36 20160328 060900 8.87 1.35 20160328 060900 9.01 1.38 20160328 060900 9.21 1.36 20160328 060900 9.36 1.37 20160328 060900 9.43 1.40 20160328 060900 9.50 1.37 20160328 060900 9.80 1.38 20160328 060900 9.81 1.41 20160328 060900 9.93 1.39 20160328 061000 12.02 1.42 20160328 061000 12.02 1.43 20160328 061000 12.05 1.41 20160328 061000 12.06 1.44 20160328 061000 12.11 1.45 20160328 061000 12.15 1.42 20160328 061000 12.20 1.47 20160328 061000 12.28 1.43 20160328 061000 12.29 1.48 20160328 061000 12.36 1.45 20160328 061000 12.41 1.49 20160328 061000 12.44 1.46 20160328 061000 12.54 1.50 20160328 061000 12.56 1.47 20160328 061000 12.64 1.49 20160328 061000 12.66 1.50 20160328 061000 12.73 1.50 20160328 061000 12.78 1.50 20160328 061000 12.79 1.52 20160328 061000 12.84 1.54 20160328 061000 12.93 1.48 20160328 061000 13.01 1.53 20160328 061000 13.07 1.48 20160328 061000 13.17 1.52 20160328 061000 13.20 1.47 20160328 061000 13.37 1.46 20160328 061000 13.41 1.50 20160328 061000 13.54 1.44 20160328 061000 13.63 1.48 20160328 061000 13.72 1.43 20160328 061000 13.84 1.47 20160328 061000 13.89 1.42 20160328 061000 14.13 1.45 20160328 061000 14.17 1.42 20160328 061000 14.32 1.39 20160328 061000 14.40 1.39 20160328 061000 14.44 1.44 20160328 061000 14.47 1.40 20160328 061000 14.48 1.39 20160328 061000 14.56 1.40 20160328 061000 14.68 1.40 20160328 061000 14.77 1.42 20160328 061000 14.78 1.40 20160328 061000 14.98 1.41 20160328 061000 14.98 1.42 20160328 061000 14.99 1.41 20160328 061000 15.00 1.41 20160328 061000 15.01 1.41 20160328 061000 15.24 1.42 20160328 061000 15.48 1.42 20160328 061000 15.71 1.42 20160328 061000 15.93 1.42 20160328 061000 15.97 1.42 20160328 061100 10.00 1.40 20160328 061100 10.12 1.40 20160328 061100 10.22 1.37 20160328 061100 1.06 0.70 20160328 061100 10.61 1.40 20160328 061100 10.64 1.38 20160328 061100 10.71 1.41 20160328 061100 1.09 0.68 20160328 061100 10.96 1.38 20160328 061100 10.98 1.40 20160328 061100 11.41 1.38 20160328 061100 11.46 1.40 20160328 061100 11.52 1.41 20160328 061100 11.70 1.39 20160328 061100 11.73 1.40 20160328 061100 12.06 1.40 20160328 061100 12.13 1.41 20160328 061100 12.18 1.39 20160328 061100 12.53 1.40 20160328 061100 12.68 1.40 20160328 061100 12.77 1.40 20160328 061100 12.95 1.41 20160328 061100 13.76 1.41 20160328 061100 14.51 1.41 20160328 061100 15.20 1.41 20160328 061100 1.53 0.65 20160328 061100 1.57 0.73 20160328 061100 2.16 0.75 20160328 061100 2.17 0.63 20160328 061100 2.94 0.78 20160328 061100 2.98 0.60 20160328 061100 3.60 0.58 20160328 061100 3.61 0.81 20160328 061100 3.90 0.59 20160328 061100 3.93 0.84 20160328 061100 4.06 0.60 20160328 061100 4.22 0.88 20160328 061100 4.35 0.61 20160328 061100 4.60 0.92 20160328 061100 4.97 0.96 20160328 061100 5.22 0.99 20160328 061100 5.58 1.03 20160328 061100 5.78 1.22 20160328 061100 5.84 1.22 20160328 061100 5.85 1.21 20160328 061100 5.87 1.07 20160328 061100 5.95 1.20 20160328 061100 5.99 1.19 20160328 061100 6.03 1.18 20160328 061100 6.10 1.23 20160328 061100 6.16 1.17 20160328 061100 6.23 1.12 20160328 061100 6.23 1.15 20160328 061100 6.38 1.14 20160328 061100 6.57 1.25 20160328 061100 7.38 1.28 20160328 061100 7.78 1.30 20160328 061100 8.27 1.31 20160328 061100 8.69 1.33 20160328 061100 9.09 1.35 20160328 061100 9.58 1.37 20160328 061100 9.80 1.40 20160328 061100 9.87 1.37 20160328 061200 0.70 0.36 20160328 061200 0.78 0.33 20160328 061200 0.80 0.39 20160328 061200 0.84 0.32 20160328 061200 10.07 0.19 20160328 061200 11.11 0.20 20160328 061200 1.16 0.42 20160328 061200 12.26 0.81 20160328 061200 12.35 0.21 20160328 061200 12.45 0.75 20160328 061200 12.69 0.83 20160328 061200 12.81 0.68 20160328 061200 13.19 0.62 20160328 061200 13.37 0.85 20160328 061200 1.34 0.29 20160328 061200 13.47 0.54 20160328 061200 13.71 0.21 20160328 061200 13.86 0.48 20160328 061200 13.96 0.86 20160328 061200 14.16 0.41 20160328 061200 14.43 0.87 20160328 061200 1.46 0.45 20160328 061200 14.64 0.33 20160328 061200 14.89 0.22 20160328 061200 15.12 0.88 20160328 061200 15.16 0.26 20160328 061200 15.69 0.89 20160328 061200 16.27 0.91 20160328 061200 1.64 0.28 20160328 061200 16.81 0.92 20160328 061200 17.38 0.93 20160328 061200 1.83 0.47 20160328 061200 18.43 0.96 20160328 061200 19.21 0.97 20160328 061200 20.34 1.00 20160328 061200 2.10 0.50 20160328 061200 21.42 1.02 20160328 061200 2.16 0.26 20160328 061200 22.57 1.04 20160328 061200 2.45 0.53 20160328 061200 2.65 0.24 20160328 061200 2.81 0.55 20160328 061200 3.06 0.22 20160328 061200 3.16 0.57 20160328 061200 3.44 0.58 20160328 061200 3.45 0.20 20160328 061200 3.75 0.59 20160328 061200 3.87 0.18 20160328 061200 4.08 0.60 20160328 061200 4.38 0.61 20160328 061200 4.60 0.62 20160328 061200 4.63 0.62 20160328 061200 4.64 0.17 20160328 061200 4.81 0.63 20160328 061200 4.93 0.63 20160328 061200 5.05 0.64 20160328 061200 5.20 0.65 20160328 061200 5.23 0.65 20160328 061200 5.48 0.66 20160328 061200 5.49 0.66 20160328 061200 5.85 0.17 20160328 061200 7.28 0.18 20160328 061200 8.67 0.18 20160328 061300 10.15 1.28 20160328 061300 10.23 1.47 20160328 061300 10.41 1.28 20160328 061300 10.63 1.48 20160328 061300 10.70 1.27 20160328 061300 10.94 1.26 20160328 061300 11.08 1.49 20160328 061300 11.16 1.24 20160328 061300 11.35 1.23 20160328 061300 11.59 1.22 20160328 061300 11.81 1.21 20160328 061300 12.05 1.19 20160328 061300 12.23 1.18 20160328 061300 12.45 1.16 20160328 061300 12.79 1.15 20160328 061300 13.16 1.15 20160328 061300 13.48 1.14 20160328 061300 13.85 1.14 20160328 061300 14.21 1.14 20160328 061300 14.60 1.13 20160328 061300 14.90 1.13 20160328 061300 15.29 1.13 20160328 061300 15.65 1.13 20160328 061300 15.81 1.13 20160328 061300 15.98 1.13 20160328 061300 16.10 1.12 20160328 061300 16.29 1.12 20160328 061300 16.33 1.11 20160328 061300 16.51 1.11 20160328 061300 16.55 1.10 20160328 061300 16.56 1.09 20160328 061300 16.84 1.09 20160328 061300 17.77 1.09 20160328 061300 18.93 1.09 20160328 061300 20.02 1.09 20160328 061300 20.96 1.10 20160328 061300 22.28 1.10 20160328 061300 23.54 1.11 20160328 061300 23.58 1.06 20160328 061300 24.83 1.08 20160328 061300 24.94 1.11 20160328 061300 26.06 1.12 20160328 061300 26.10 1.11 20160328 061300 7.76 1.40 20160328 061300 7.79 1.39 20160328 061300 7.79 1.40 20160328 061300 7.85 1.38 20160328 061300 7.93 1.38 20160328 061300 8.02 1.37 20160328 061300 8.09 1.36 20160328 061300 8.16 1.41 20160328 061300 8.21 1.36 20160328 061300 8.31 1.35 20160328 061300 8.47 1.34 20160328 061300 8.57 1.43 20160328 061300 8.62 1.33 20160328 061300 8.83 1.32 20160328 061300 8.91 1.44 20160328 061300 9.09 1.31 20160328 061300 9.29 1.31 20160328 061300 9.35 1.45 20160328 061300 9.58 1.30 20160328 061300 9.79 1.46 20160328 061300 9.85 1.29 20160328 061400 10.58 1.23 20160328 061400 10.62 1.23 20160328 061400 10.66 1.25 20160328 061400 10.67 1.27 20160328 061400 10.72 1.25 20160328 061400 10.79 1.27 20160328 061400 10.84 1.30 20160328 061400 10.90 1.32 20160328 061400 10.99 1.28 20160328 061400 11.08 1.35 20160328 061400 11.13 1.37 20160328 061400 11.21 1.30 20160328 061400 11.23 1.40 20160328 061400 11.35 1.50 20160328 061400 11.38 1.49 20160328 061400 11.42 1.42 20160328 061400 11.44 1.48 20160328 061400 11.45 1.31 20160328 061400 11.49 1.44 20160328 061400 11.49 1.47 20160328 061400 11.55 1.46 20160328 061400 11.59 1.45 20160328 061400 11.63 1.45 20160328 061400 11.66 1.47 20160328 061400 11.70 1.45 20160328 061400 11.71 1.32 20160328 061400 11.76 1.48 20160328 061400 11.76 1.56 20160328 061400 11.79 1.44 20160328 061400 11.80 1.68 20160328 061400 11.89 1.44 20160328 061400 11.92 1.49 20160328 061400 11.93 1.46 20160328 061400 11.97 1.44 20160328 061400 12.03 1.50 20160328 061400 12.04 1.45 20160328 061400 12.05 1.34 20160328 061400 12.12 1.47 20160328 061400 12.20 1.48 20160328 061400 12.21 1.51 20160328 061400 12.23 1.80 20160328 061400 12.39 1.52 20160328 061400 12.44 1.34 20160328 061400 12.44 1.51 20160328 061400 12.52 1.52 20160328 061400 12.59 1.53 20160328 061400 12.75 1.90 20160328 061400 13.63 2.03 20160328 061400 14.80 2.15 20160328 061400 15.81 2.53 20160328 061400 15.83 2.51 20160328 061400 15.89 2.54 20160328 061400 15.93 2.50 20160328 061400 16.05 2.48 20160328 061400 16.08 2.28 20160328 061400 16.20 2.46 20160328 061400 16.33 2.44 20160328 061400 16.48 2.42 20160328 061400 16.67 2.40 20160328 061400 16.82 2.38 20160328 061400 17.03 2.36 20160328 061500 11.62 2.06 20160328 061500 11.72 2.07 20160328 061500 11.85 2.09 20160328 061500 11.96 2.12 20160328 061500 12.10 2.14 20160328 061500 12.20 2.15 20160328 061500 12.38 2.16 20160328 061500 12.55 2.17 20160328 061500 12.67 2.18 20160328 061500 12.84 2.19 20160328 061500 12.98 2.20 20160328 061500 13.14 2.21 20160328 061500 13.26 2.22 20160328 061500 13.40 2.23 20160328 061500 13.48 2.25 20160328 061500 13.54 2.26 20160328 061500 13.59 2.27 20160328 061500 13.66 2.27 20160328 061500 13.73 2.28 20160328 061500 13.80 2.29 20160328 061500 13.86 2.30 20160328 061500 13.94 2.31 20160328 061500 14.02 2.31 20160328 061500 14.10 2.31 20160328 061500 14.16 2.31 20160328 061500 14.23 2.31 20160328 061500 14.28 2.31 20160328 061500 14.33 2.31 20160328 061500 14.38 2.31 20160328 061500 14.41 2.30 20160328 061500 14.47 2.31 20160328 061500 14.58 2.31 20160328 061500 14.81 2.33 20160328 061500 15.15 2.35 20160328 061500 15.46 2.37 20160328 061500 15.80 2.39 20160328 061500 15.97 2.56 20160328 061500 16.07 2.40 20160328 061500 16.39 2.42 20160328 061500 16.49 2.63 20160328 061500 16.59 2.65 20160328 061500 16.76 2.45 20160328 061500 16.77 2.65 20160328 061500 16.96 2.65 20160328 061500 17.08 2.65 20160328 061500 17.10 2.46 20160328 061500 17.26 2.48 20160328 061500 17.29 2.65 20160328 061500 17.32 2.50 20160328 061500 17.39 2.52 20160328 061500 17.44 2.65 20160328 061500 17.48 2.54 20160328 061500 17.56 2.56 20160328 061500 17.65 2.65 20160328 061500 17.66 2.58 20160328 061500 17.76 2.65 20160328 061500 17.78 2.60 20160328 061500 17.88 2.62 20160328 061500 17.92 2.65 20160328 061500 18.00 2.64 20160328 061600 10.03 1.86 20160328 061600 10.17 1.88 20160328 061600 10.31 1.89 20160328 061600 10.46 1.90 20160328 061600 10.61 1.92 20160328 061600 10.77 1.93 20160328 061600 10.88 1.94 20160328 061600 11.02 1.95 20160328 061600 11.16 1.96 20160328 061600 11.28 1.97 20160328 061600 11.35 1.99 20160328 061600 11.43 2.01 20160328 061600 11.53 2.03 20160328 061600 8.19 1.76 20160328 061600 8.23 1.76 20160328 061600 8.25 1.76 20160328 061600 8.26 1.76 20160328 061600 8.31 1.77 20160328 061600 8.32 1.79 20160328 061600 8.33 1.79 20160328 061600 8.36 1.79 20160328 061600 8.38 1.77 20160328 061600 8.40 1.76 20160328 061600 8.40 1.79 20160328 061600 8.43 1.77 20160328 061600 8.46 1.79 20160328 061600 8.49 1.79 20160328 061600 8.50 1.78 20160328 061600 8.52 1.78 20160328 061600 8.55 1.76 20160328 061600 8.56 1.79 20160328 061600 8.62 1.78 20160328 061600 8.64 1.79 20160328 061600 8.68 1.78 20160328 061600 8.70 1.76 20160328 061600 8.73 1.78 20160328 061600 8.78 1.79 20160328 061600 8.86 1.77 20160328 061600 8.92 1.79 20160328 061600 9.05 1.77 20160328 061600 9.08 1.79 20160328 061600 9.21 1.77 20160328 061600 9.21 1.79 20160328 061600 9.31 1.79 20160328 061600 9.35 1.78 20160328 061600 9.46 1.79 20160328 061600 9.52 1.80 20160328 061600 9.55 1.78 20160328 061600 9.57 1.80 20160328 061600 9.59 1.81 20160328 061600 9.63 1.78 20160328 061600 9.63 1.82 20160328 061600 9.70 1.78 20160328 061600 9.70 1.82 20160328 061600 9.73 1.78 20160328 061600 9.77 1.77 20160328 061600 9.77 1.83 20160328 061600 9.83 1.84 20160328 061600 9.84 1.77 20160328 061600 9.87 1.77 20160328 061600 9.92 1.85 20160328 061600 9.93 1.77 20160328 061600 9.96 1.77 20160328 061700 10.04 1.72 20160328 061700 10.04 1.74 20160328 061700 10.10 1.58 20160328 061700 10.10 1.70 20160328 061700 10.12 1.67 20160328 061700 10.14 1.65 20160328 061700 10.20 1.63 20160328 061700 10.24 1.61 20160328 061700 10.30 1.57 20160328 061700 10.31 1.58 20160328 061700 6.51 1.44 20160328 061700 6.53 1.43 20160328 061700 6.55 1.44 20160328 061700 6.58 1.41 20160328 061700 6.60 1.38 20160328 061700 6.63 1.36 20160328 061700 6.64 1.34 20160328 061700 6.67 1.33 20160328 061700 6.67 1.42 20160328 061700 6.69 1.31 20160328 061700 6.71 1.29 20160328 061700 6.71 1.42 20160328 061700 6.71 1.44 20160328 061700 6.73 1.29 20160328 061700 6.73 1.41 20160328 061700 6.74 1.31 20160328 061700 6.74 1.37 20160328 061700 6.74 1.39 20160328 061700 6.75 1.33 20160328 061700 6.75 1.35 20160328 061700 6.77 1.40 20160328 061700 6.86 1.43 20160328 061700 6.87 1.38 20160328 061700 7.00 1.36 20160328 061700 7.06 1.43 20160328 061700 7.12 1.35 20160328 061700 7.22 1.42 20160328 061700 7.26 1.33 20160328 061700 7.38 1.31 20160328 061700 7.41 1.42 20160328 061700 7.52 1.32 20160328 061700 7.53 1.30 20160328 061700 7.62 1.42 20160328 061700 7.82 1.42 20160328 061700 8.00 1.42 20160328 061700 8.22 1.42 20160328 061700 8.41 1.43 20160328 061700 8.48 1.46 20160328 061700 8.54 1.49 20160328 061700 8.63 1.51 20160328 061700 8.70 1.54 20160328 061700 8.77 1.57 20160328 061700 8.85 1.59 20160328 061700 8.92 1.61 20160328 061700 9.02 1.63 20160328 061700 9.11 1.63 20160328 061700 9.21 1.62 20160328 061700 9.35 1.62 20160328 061700 9.49 1.61 20160328 061700 9.64 1.60 20160328 061700 9.77 1.59 20160328 061700 9.94 1.58 20160328 061700 9.98 1.76 20160328 061800 10.08 1.83 20160328 061800 10.41 1.89 20160328 061800 10.82 1.96 20160328 061800 11.26 2.03 20160328 061800 11.73 2.10 20160328 061800 12.13 2.16 20160328 061800 12.19 2.17 20160328 061800 12.25 2.18 20160328 061800 12.30 2.19 20160328 061800 12.34 2.19 20160328 061800 3.14 0.54 20160328 061800 3.18 0.37 20160328 061800 3.58 0.23 20160328 061800 3.60 0.72 20160328 061800 3.88 0.26 20160328 061800 3.89 0.17 20160328 061800 3.90 0.16 20160328 061800 3.90 0.17 20160328 061800 3.91 0.15 20160328 061800 3.91 0.18 20160328 061800 3.92 0.19 20160328 061800 3.93 0.14 20160328 061800 3.95 0.19 20160328 061800 3.99 0.32 20160328 061800 4.32 0.39 20160328 061800 4.42 0.89 20160328 061800 4.81 0.47 20160328 061800 5.26 1.03 20160328 061800 5.46 0.54 20160328 061800 6.07 0.60 20160328 061800 6.37 1.20 20160328 061800 6.83 0.68 20160328 061800 7.50 1.36 20160328 061800 7.50 1.37 20160328 061800 7.51 1.34 20160328 061800 7.51 1.39 20160328 061800 7.52 1.41 20160328 061800 7.52 1.43 20160328 061800 7.54 1.44 20160328 061800 7.56 1.38 20160328 061800 7.61 1.44 20160328 061800 7.66 0.76 20160328 061800 7.79 1.40 20160328 061800 7.95 1.37 20160328 061800 8.14 1.33 20160328 061800 8.20 0.94 20160328 061800 8.21 0.90 20160328 061800 8.26 0.86 20160328 061800 8.26 0.97 20160328 061800 8.33 0.83 20160328 061800 8.33 1.29 20160328 061800 8.35 1.00 20160328 061800 8.49 1.26 20160328 061800 8.51 1.04 20160328 061800 8.68 1.22 20160328 061800 8.72 1.08 20160328 061800 8.80 1.55 20160328 061800 8.88 1.18 20160328 061800 9.00 1.11 20160328 061800 9.08 1.14 20160328 061800 9.14 1.62 20160328 061800 9.42 1.69 20160328 061800 9.72 1.76 20160328 061900 10.01 2.13 20160328 061900 10.02 2.18 20160328 061900 10.05 2.13 20160328 061900 10.05 2.18 20160328 061900 10.05 2.21 20160328 061900 10.08 2.19 20160328 061900 10.10 2.20 20160328 061900 10.11 2.19 20160328 061900 10.13 2.20 20160328 061900 10.14 2.13 20160328 061900 10.21 2.12 20160328 061900 10.33 2.12 20160328 061900 10.44 2.11 20160328 061900 10.58 2.11 20160328 061900 10.77 2.11 20160328 061900 10.97 2.11 20160328 061900 11.12 2.11 20160328 061900 11.33 2.11 20160328 061900 11.52 2.10 20160328 061900 11.74 2.10 20160328 061900 11.93 2.10 20160328 061900 12.10 2.10 20160328 061900 12.18 2.11 20160328 061900 12.26 2.13 20160328 061900 12.31 2.14 20160328 061900 12.37 2.16 20160328 061900 12.40 2.20 20160328 061900 12.43 2.17 20160328 061900 12.45 2.21 20160328 061900 12.47 2.19 20160328 061900 12.50 2.20 20160328 061900 12.52 2.21 20160328 061900 12.54 2.21 20160328 061900 12.55 2.22 20160328 061900 9.42 2.39 20160328 061900 9.50 2.38 20160328 061900 9.58 2.37 20160328 061900 9.61 2.26 20160328 061900 9.64 2.27 20160328 061900 9.64 2.28 20160328 061900 9.64 2.36 20160328 061900 9.68 2.29 20160328 061900 9.69 2.26 20160328 061900 9.70 2.30 20160328 061900 9.73 2.30 20160328 061900 9.73 2.35 20160328 061900 9.76 2.25 20160328 061900 9.77 2.31 20160328 061900 9.79 2.24 20160328 061900 9.81 2.32 20160328 061900 9.81 2.34 20160328 061900 9.85 2.15 20160328 061900 9.85 2.33 20160328 061900 9.86 2.15 20160328 061900 9.87 2.24 20160328 061900 9.88 2.34 20160328 061900 9.89 2.14 20160328 061900 9.90 2.16 20160328 061900 9.94 2.14 20160328 061900 9.94 2.16 20160328 061900 9.94 2.23 20160328 061900 9.97 2.17 20160328 061900 9.98 2.22 20160328 062000 10.03 2.96 20160328 062000 10.04 2.40 20160328 062000 10.23 2.41 20160328 062000 10.26 2.91 20160328 062000 10.42 2.87 20160328 062000 10.43 2.42 20160328 062000 10.51 2.45 20160328 062000 10.59 2.48 20160328 062000 10.65 2.82 20160328 062000 10.70 2.51 20160328 062000 10.81 2.79 20160328 062000 10.82 2.54 20160328 062000 10.83 2.78 20160328 062000 10.90 2.77 20160328 062000 10.91 2.57 20160328 062000 10.97 2.75 20160328 062000 11.01 2.74 20160328 062000 11.02 2.60 20160328 062000 11.08 2.73 20160328 062000 11.11 2.64 20160328 062000 11.11 2.71 20160328 062000 11.19 2.67 20160328 062000 11.19 2.70 20160328 062000 11.26 2.69 20160328 062000 4.47 3.36 20160328 062000 4.79 3.39 20160328 062000 4.83 3.34 20160328 062000 5.16 3.42 20160328 062000 5.36 3.32 20160328 062000 5.54 3.45 20160328 062000 5.85 3.48 20160328 062000 5.90 3.30 20160328 062000 6.21 3.51 20160328 062000 6.35 3.28 20160328 062000 6.57 3.54 20160328 062000 6.91 3.26 20160328 062000 6.93 3.57 20160328 062000 7.21 3.60 20160328 062000 7.40 3.63 20160328 062000 7.47 3.24 20160328 062000 8.04 3.23 20160328 062000 8.51 3.21 20160328 062000 8.79 2.33 20160328 062000 8.86 2.34 20160328 062000 8.89 2.33 20160328 062000 8.91 2.35 20160328 062000 8.98 2.36 20160328 062000 9.03 3.19 20160328 062000 9.04 2.37 20160328 062000 9.08 2.38 20160328 062000 9.10 2.35 20160328 062000 9.13 2.39 20160328 062000 9.18 2.40 20160328 062000 9.22 2.41 20160328 062000 9.22 3.14 20160328 062000 9.26 2.35 20160328 062000 9.28 2.40 20160328 062000 9.35 2.40 20160328 062000 9.43 3.09 20160328 062000 9.47 2.37 20160328 062000 9.61 3.06 20160328 062000 9.66 2.38 20160328 062000 9.81 3.01 20160328 062000 9.82 2.39 20160328 062100 10.15 5.16 20160328 062100 10.29 5.16 20160328 062100 10.41 5.17 20160328 062100 10.56 5.18 20160328 062100 6.46 4.22 20160328 062100 6.46 4.28 20160328 062100 6.47 4.19 20160328 062100 6.47 4.26 20160328 062100 6.47 4.31 20160328 062100 6.48 4.34 20160328 062100 6.49 4.09 20160328 062100 6.49 4.10 20160328 062100 6.49 4.12 20160328 062100 6.50 4.13 20160328 062100 6.50 4.16 20160328 062100 6.50 4.37 20160328 062100 6.51 4.07 20160328 062100 6.52 4.39 20160328 062100 6.54 4.06 20160328 062100 6.57 4.42 20160328 062100 6.59 4.04 20160328 062100 6.62 4.44 20160328 062100 6.63 4.02 20160328 062100 6.66 4.47 20160328 062100 6.69 4.00 20160328 062100 6.69 4.48 20160328 062100 6.71 4.51 20160328 062100 6.75 4.53 20160328 062100 6.76 4.55 20160328 062100 6.77 3.98 20160328 062100 6.77 4.58 20160328 062100 6.80 4.61 20160328 062100 6.80 4.63 20160328 062100 6.80 4.65 20160328 062100 6.81 3.93 20160328 062100 6.83 4.68 20160328 062100 6.83 4.70 20160328 062100 6.83 4.73 20160328 062100 6.83 4.80 20160328 062100 6.84 4.75 20160328 062100 6.84 4.78 20160328 062100 6.86 3.89 20160328 062100 6.87 4.82 20160328 062100 6.88 4.84 20160328 062100 6.92 3.85 20160328 062100 6.92 4.86 20160328 062100 6.97 4.88 20160328 062100 7.00 3.80 20160328 062100 7.00 4.90 20160328 062100 7.05 4.92 20160328 062100 7.09 3.76 20160328 062100 7.11 4.94 20160328 062100 7.17 3.72 20160328 062100 7.17 4.96 20160328 062100 7.22 4.97 20160328 062100 7.28 3.68 20160328 062100 7.57 5.00 20160328 062100 7.92 5.02 20160328 062100 8.27 5.04 20160328 062100 8.56 5.06 20160328 062100 8.90 5.08 20160328 062100 9.25 5.10 20160328 062100 9.59 5.12 20160328 062100 9.87 5.14 20160328 062200 10.68 5.18 20160328 062200 10.81 5.19 20160328 062200 10.94 5.20 20160328 062200 11.06 5.21 20160328 062200 11.18 5.22 20160328 062200 11.24 5.95 20160328 062200 11.38 5.24 20160328 062200 11.42 5.95 20160328 062200 11.54 5.25 20160328 062200 11.56 5.93 20160328 062200 11.75 5.27 20160328 062200 11.80 5.96 20160328 062200 11.86 5.90 20160328 062200 11.97 5.29 20160328 062200 12.17 5.96 20160328 062200 12.18 5.31 20160328 062200 12.18 5.88 20160328 062200 12.36 5.33 20160328 062200 12.44 5.87 20160328 062200 12.47 5.97 20160328 062200 12.59 5.35 20160328 062200 12.74 5.85 20160328 062200 12.81 5.37 20160328 062200 12.86 5.97 20160328 062200 12.99 5.38 20160328 062200 13.04 5.39 20160328 062200 13.04 5.40 20160328 062200 13.04 5.83 20160328 062200 13.05 5.40 20160328 062200 13.06 5.40 20160328 062200 13.13 5.45 20160328 062200 13.20 5.49 20160328 062200 13.24 5.98 20160328 062200 13.26 5.52 20160328 062200 13.34 5.57 20160328 062200 13.34 5.81 20160328 062200 13.42 5.61 20160328 062200 13.49 5.65 20160328 062200 13.58 5.70 20160328 062200 13.59 5.79 20160328 062200 13.62 5.98 20160328 062200 13.68 5.75 20160328 062200 13.96 5.98 20160328 062200 14.35 5.98 20160328 062200 14.49 6.01 20160328 062200 14.64 6.03 20160328 062200 14.76 6.05 20160328 062200 14.91 6.07 20160328 062200 15.07 6.09 20160328 062200 15.20 6.11 20160328 062200 15.35 6.14 20160328 062200 15.51 6.16 20160328 062200 15.64 6.18 20160328 062200 15.70 6.18 20160328 062200 15.76 6.18 20160328 062200 15.83 6.18 20160328 062200 15.89 6.18 20160328 062200 15.94 6.19 20160328 062300 14.05 6.41 20160328 062300 14.09 6.41 20160328 062300 14.11 6.40 20160328 062300 14.13 6.42 20160328 062300 14.18 6.43 20160328 062300 14.23 6.40 20160328 062300 14.23 6.44 20160328 062300 14.27 6.44 20160328 062300 14.31 6.45 20160328 062300 14.36 6.46 20160328 062300 14.37 6.40 20160328 062300 14.41 6.46 20160328 062300 14.44 6.46 20160328 062300 14.47 6.47 20160328 062300 14.49 6.46 20160328 062300 14.50 6.39 20160328 062300 14.51 6.46 20160328 062300 14.55 6.47 20160328 062300 14.56 6.46 20160328 062300 14.58 6.46 20160328 062300 14.59 6.46 20160328 062300 14.62 6.39 20160328 062300 14.64 6.46 20160328 062300 14.65 6.48 20160328 062300 14.67 6.50 20160328 062300 14.72 6.52 20160328 062300 14.73 6.54 20160328 062300 14.75 6.56 20160328 062300 14.76 6.39 20160328 062300 14.80 6.59 20160328 062300 14.82 6.60 20160328 062300 14.82 6.62 20160328 062300 14.87 6.63 20160328 062300 14.90 6.39 20160328 062300 15.04 6.39 20160328 062300 15.07 6.64 20160328 062300 15.15 6.39 20160328 062300 15.17 6.38 20160328 062300 15.18 6.35 20160328 062300 15.18 6.36 20160328 062300 15.18 6.37 20160328 062300 15.21 6.34 20160328 062300 15.22 6.33 20160328 062300 15.23 6.33 20160328 062300 15.25 6.64 20160328 062300 15.28 6.32 20160328 062300 15.32 6.31 20160328 062300 15.38 6.30 20160328 062300 15.40 6.63 20160328 062300 15.46 6.29 20160328 062300 15.55 6.27 20160328 062300 15.61 6.64 20160328 062300 15.64 6.26 20160328 062300 15.75 6.24 20160328 062300 15.78 6.64 20160328 062300 15.83 6.23 20160328 062300 15.92 6.64 20160328 062300 15.95 6.22 20160328 062300 16.00 6.19 20160328 062300 16.06 6.19 20160328 062300 16.08 6.20 20160328 062300 16.08 6.64 20160328 062300 16.12 6.19 20160328 062300 16.29 6.65 20160328 062400 13.88 7.06 20160328 062400 13.94 7.07 20160328 062400 14.04 7.05 20160328 062400 14.04 7.07 20160328 062400 14.07 6.86 20160328 062400 14.12 6.88 20160328 062400 14.16 7.07 20160328 062400 14.18 7.04 20160328 062400 14.24 6.82 20160328 062400 14.25 6.91 20160328 062400 14.29 7.08 20160328 062400 14.30 7.02 20160328 062400 14.37 6.93 20160328 062400 14.40 7.08 20160328 062400 14.43 7.01 20160328 062400 14.50 6.95 20160328 062400 14.55 7.00 20160328 062400 14.55 7.08 20160328 062400 14.62 6.98 20160328 062400 14.65 6.99 20160328 062400 14.70 7.08 20160328 062400 14.71 7.00 20160328 062400 14.76 6.98 20160328 062400 14.81 7.03 20160328 062400 14.85 6.97 20160328 062400 14.86 7.08 20160328 062400 14.91 7.05 20160328 062400 14.93 6.97 20160328 062400 15.00 6.98 20160328 062400 15.01 7.08 20160328 062400 15.07 6.99 20160328 062400 15.14 7.00 20160328 062400 15.23 7.01 20160328 062400 15.32 7.02 20160328 062400 15.41 7.04 20160328 062400 15.51 7.05 20160328 062400 15.52 6.93 20160328 062400 15.56 6.95 20160328 062400 15.59 6.96 20160328 062400 15.59 6.98 20160328 062400 15.61 7.06 20160328 062400 15.62 6.99 20160328 062400 15.63 7.03 20160328 062400 15.64 7.01 20160328 062400 15.64 7.04 20160328 062400 15.65 7.05 20160328 062400 15.67 6.93 20160328 062400 15.81 6.92 20160328 062400 15.97 6.92 20160328 062400 16.13 6.92 20160328 062400 16.30 6.92 20160328 062400 16.34 6.69 20160328 062400 16.35 6.66 20160328 062400 16.38 6.73 20160328 062400 16.43 6.76 20160328 062400 16.46 6.91 20160328 062400 16.49 6.79 20160328 062400 16.57 6.83 20160328 062400 16.64 6.92 20160328 062400 16.67 6.85 20160328 062400 16.80 6.88 20160328 062400 16.83 6.92 20160328 062400 16.91 6.90 20160328 062500 13.44 6.44 20160328 062500 13.56 6.43 20160328 062500 13.59 6.46 20160328 062500 13.72 6.42 20160328 062500 13.74 6.48 20160328 062500 13.87 6.42 20160328 062500 13.92 6.50 20160328 062500 14.05 6.41 20160328 062500 14.12 6.52 20160328 062500 14.23 6.41 20160328 062500 14.30 6.54 20160328 062500 14.37 6.80 20160328 062500 14.39 6.40 20160328 062500 14.53 6.77 20160328 062500 14.54 6.57 20160328 062500 14.58 6.40 20160328 062500 14.67 6.74 20160328 062500 14.75 6.59 20160328 062500 14.77 6.39 20160328 062500 14.78 6.72 20160328 062500 14.89 6.69 20160328 062500 14.94 6.39 20160328 062500 14.96 6.37 20160328 062500 14.99 6.36 20160328 062500 15.01 6.62 20160328 062500 15.02 6.35 20160328 062500 15.03 6.67 20160328 062500 15.06 6.33 20160328 062500 15.10 6.32 20160328 062500 15.13 6.64 20160328 062500 15.15 6.30 20160328 062500 15.21 6.28 20160328 062500 15.27 6.27 20160328 062500 15.44 6.25 20160328 062500 15.77 6.25 20160328 062500 16.14 6.24 20160328 062500 16.45 6.23 20160328 062500 16.83 6.22 20160328 062500 17.17 6.22 20160328 062500 17.50 6.21 20160328 062500 17.90 6.20 20160328 062500 18.03 6.12 20160328 062500 18.12 6.12 20160328 062500 18.21 6.13 20160328 062500 18.23 6.11 20160328 062500 18.28 6.14 20160328 062500 18.30 6.20 20160328 062500 18.34 6.15 20160328 062500 18.38 6.16 20160328 062500 18.40 6.17 20160328 062500 18.40 6.19 20160328 062500 18.41 6.18 20160328 062500 18.46 6.09 20160328 062500 18.69 6.08 20160328 062500 18.88 6.07 20160328 062500 18.92 5.89 20160328 062500 19.11 6.06 20160328 062500 19.19 5.92 20160328 062500 19.37 6.05 20160328 062500 19.47 5.96 20160328 062500 19.56 6.04 20160328 062500 19.70 5.98 20160328 062500 19.80 6.03 20160328 062500 19.96 6.02 20160328 062600 10.37 4.64 20160328 062600 10.37 4.65 20160328 062600 10.39 4.65 20160328 062600 10.41 4.65 20160328 062600 10.42 4.66 20160328 062600 10.42 4.68 20160328 062600 10.42 4.71 20160328 062600 10.43 4.67 20160328 062600 10.43 4.70 20160328 062600 10.44 4.68 20160328 062600 10.44 4.69 20160328 062600 10.46 4.70 20160328 062600 10.52 4.74 20160328 062600 10.56 4.71 20160328 062600 10.57 4.77 20160328 062600 10.63 4.80 20160328 062600 10.69 4.83 20160328 062600 10.74 4.71 20160328 062600 10.75 4.86 20160328 062600 10.81 4.89 20160328 062600 10.93 4.91 20160328 062600 10.95 4.70 20160328 062600 11.12 4.92 20160328 062600 11.13 4.69 20160328 062600 11.32 4.94 20160328 062600 11.37 4.69 20160328 062600 11.52 4.95 20160328 062600 11.57 4.68 20160328 062600 11.67 4.96 20160328 062600 11.72 4.67 20160328 062600 11.85 4.97 20160328 062600 12.02 4.98 20160328 062600 12.16 5.00 20160328 062600 12.35 5.01 20160328 062600 12.48 5.04 20160328 062600 12.61 5.07 20160328 062600 12.73 5.10 20160328 062600 12.90 5.13 20160328 062600 13.08 5.16 20160328 062600 13.27 5.18 20160328 062600 13.48 5.21 20160328 062600 13.70 5.24 20160328 062600 13.96 5.26 20160328 062600 14.25 5.29 20160328 062600 14.63 5.33 20160328 062600 15.02 5.37 20160328 062600 15.35 5.41 20160328 062600 15.76 5.45 20160328 062600 16.19 5.49 20160328 062600 16.64 5.54 20160328 062600 17.01 5.58 20160328 062600 17.34 5.61 20160328 062600 17.42 5.63 20160328 062600 17.48 5.65 20160328 062600 17.56 5.66 20160328 062600 17.64 5.68 20160328 062600 17.71 5.69 20160328 062600 17.76 5.71 20160328 062600 17.85 5.72 20160328 062600 17.91 5.73 20160328 062600 18.03 5.75 20160328 062600 18.24 5.79 20160328 062600 18.46 5.82 20160328 062600 18.71 5.86 20160328 062700 10.07 4.61 20160328 062700 10.14 4.64 20160328 062700 10.31 4.61 20160328 062700 10.34 4.65 20160328 062700 10.57 4.62 20160328 062700 10.60 4.64 20160328 062700 10.81 4.63 20160328 062700 10.88 4.63 20160328 062700 11.10 4.64 20160328 062700 11.14 4.62 20160328 062700 11.37 4.61 20160328 062700 11.41 4.64 20160328 062700 11.64 4.60 20160328 062700 11.68 4.65 20160328 062700 11.89 4.67 20160328 062700 11.92 4.59 20160328 062700 11.93 4.00 20160328 062700 12.02 4.66 20160328 062700 12.06 4.02 20160328 062700 12.16 4.58 20160328 062700 12.22 4.05 20160328 062700 12.39 4.07 20160328 062700 12.45 4.57 20160328 062700 12.58 4.10 20160328 062700 12.69 4.55 20160328 062700 12.73 4.50 20160328 062700 12.73 4.52 20160328 062700 12.74 4.45 20160328 062700 12.74 4.47 20160328 062700 12.74 4.49 20160328 062700 12.74 4.54 20160328 062700 12.76 4.13 20160328 062700 12.76 4.43 20160328 062700 12.77 4.42 20160328 062700 12.79 4.40 20160328 062700 12.89 4.38 20160328 062700 12.96 4.36 20160328 062700 12.97 4.16 20160328 062700 13.01 4.34 20160328 062700 13.08 4.32 20160328 062700 13.12 4.19 20160328 062700 13.16 4.30 20160328 062700 13.23 4.29 20160328 062700 13.33 4.22 20160328 062700 13.33 4.27 20160328 062700 13.43 4.25 20160328 062700 9.04 4.55 20160328 062700 9.04 4.56 20160328 062700 9.09 4.57 20160328 062700 9.15 4.56 20160328 062700 9.20 4.58 20160328 062700 9.24 4.56 20160328 062700 9.33 4.57 20160328 062700 9.36 4.59 20160328 062700 9.40 4.57 20160328 062700 9.49 4.58 20160328 062700 9.53 4.60 20160328 062700 9.56 4.58 20160328 062700 9.63 4.59 20160328 062700 9.69 4.61 20160328 062700 9.70 4.59 20160328 062700 9.84 4.60 20160328 062700 9.90 4.62 20160328 062800 10.07 4.24 20160328 062800 10.25 4.22 20160328 062800 10.43 4.19 20160328 062800 10.63 4.17 20160328 062800 10.81 4.16 20160328 062800 11.03 4.14 20160328 062800 11.27 4.12 20160328 062800 11.48 4.10 20160328 062800 11.57 4.09 20160328 062800 11.63 4.08 20160328 062800 11.69 4.07 20160328 062800 11.74 4.06 20160328 062800 11.75 4.04 20160328 062800 11.80 4.03 20160328 062800 11.84 4.02 20160328 062800 11.88 4.00 20160328 062800 3.84 4.30 20160328 062800 3.91 4.31 20160328 062800 3.98 4.29 20160328 062800 4.12 4.33 20160328 062800 4.15 4.28 20160328 062800 4.29 4.34 20160328 062800 4.31 4.27 20160328 062800 4.47 4.26 20160328 062800 4.50 4.35 20160328 062800 4.60 4.25 20160328 062800 4.70 4.36 20160328 062800 4.75 4.24 20160328 062800 4.90 4.23 20160328 062800 4.91 4.37 20160328 062800 5.02 4.22 20160328 062800 5.08 4.38 20160328 062800 5.14 4.20 20160328 062800 5.26 4.18 20160328 062800 5.31 4.39 20160328 062800 5.38 4.15 20160328 062800 5.53 4.40 20160328 062800 5.68 4.40 20160328 062800 5.85 4.41 20160328 062800 6.03 4.42 20160328 062800 6.17 4.42 20160328 062800 6.34 4.43 20160328 062800 6.52 4.43 20160328 062800 6.69 4.44 20160328 062800 6.83 4.45 20160328 062800 7.02 4.45 20160328 062800 7.29 4.47 20160328 062800 7.50 4.47 20160328 062800 7.76 4.48 20160328 062800 8.02 4.49 20160328 062800 8.27 4.50 20160328 062800 8.47 4.51 20160328 062800 8.72 4.52 20160328 062800 8.95 4.52 20160328 062800 9.09 4.51 20160328 062800 9.16 4.48 20160328 062800 9.24 4.45 20160328 062800 9.31 4.42 20160328 062800 9.40 4.39 20160328 062800 9.49 4.36 20160328 062800 9.59 4.33 20160328 062800 9.68 4.31 20160328 062800 9.79 4.28 20160328 062800 9.93 4.26 20160328 062900 5.28 3.36 20160328 062900 5.37 3.39 20160328 062900 5.50 3.42 20160328 062900 5.53 4.13 20160328 062900 5.65 3.45 20160328 062900 5.70 4.11 20160328 062900 5.80 3.48 20160328 062900 5.89 4.09 20160328 062900 5.99 3.51 20160328 062900 6.06 4.07 20160328 062900 6.20 3.55 20160328 062900 6.28 4.05 20160328 062900 6.41 3.58 20160328 062900 6.51 4.03 20160328 062900 6.61 3.61 20160328 062900 6.69 3.62 20160328 062900 6.76 4.02 20160328 062900 6.79 3.64 20160328 062900 6.87 3.65 20160328 062900 6.97 3.66 20160328 062900 7.06 3.68 20160328 062900 7.06 4.01 20160328 062900 7.15 3.69 20160328 062900 7.25 3.71 20160328 062900 7.35 3.73 20160328 062900 7.36 4.00 20160328 062900 7.53 3.75 20160328 062900 7.62 3.99 20160328 062900 7.76 3.78 20160328 062900 7.92 3.99 20160328 062900 7.98 3.81 20160328 062900 8.19 3.83 20160328 062900 8.23 3.98 20160328 062900 8.37 3.86 20160328 062900 8.54 3.97 20160328 062900 8.57 3.88 20160328 062900 8.76 3.91 20160328 062900 8.80 3.96 20160328 062900 8.92 3.93 20160328 062900 9.11 3.95 20160328 064300 5.78 4.23 20160328 064300 6.62 4.24 20160328 064300 7.36 4.24 20160328 064300 8.31 4.25 20160328 064300 9.27 4.26 20160328 065400 10.02 3.10 20160328 065400 10.28 3.13 20160328 065400 10.47 3.50 20160328 065400 10.54 3.16 20160328 065400 10.74 3.48 20160328 065400 10.83 3.20 20160328 065400 11.00 3.46 20160328 065400 11.12 3.24 20160328 065400 11.21 3.44 20160328 065400 11.33 3.26 20160328 065400 11.49 3.41 20160328 065400 11.61 3.30 20160328 065400 11.75 3.39 20160328 065400 11.89 3.34 20160328 065400 12.01 3.36 20160328 065400 8.12 2.47 20160328 065400 8.12 2.51 20160328 065400 8.14 2.43 20160328 065400 8.14 2.55 20160328 065400 8.14 2.59 20160328 065400 8.18 2.63 20160328 065400 8.24 2.67 20160328 065400 8.25 2.41 20160328 065400 8.26 2.70 20160328 065400 8.33 2.74 20160328 065400 8.42 2.40 20160328 065400 8.48 2.78 20160328 065400 8.61 2.81 20160328 065400 8.65 2.40 20160328 065400 8.78 2.40 20160328 065400 8.79 2.85 20160328 065400 8.94 2.39 20160328 065400 8.95 2.88 20160328 065400 9.08 2.92 20160328 065400 9.15 2.23 20160328 065400 9.16 2.22 20160328 065400 9.17 2.24 20160328 065400 9.18 2.39 20160328 065400 9.22 2.26 20160328 065400 9.24 2.27 20160328 065400 9.25 2.96 20160328 065400 9.31 2.38 20160328 065400 9.32 2.29 20160328 065400 9.41 2.99 20160328 065400 9.42 2.31 20160328 065400 9.47 2.37 20160328 065400 9.48 2.33 20160328 065400 9.54 3.03 20160328 065400 9.61 2.34 20160328 065400 9.71 2.36 20160328 065400 9.72 3.06 20160328 065500 4.26 0.91 20160328 065500 4.32 0.89 20160328 065500 4.35 0.93 20160328 065500 4.47 0.88 20160328 065500 4.63 0.92 20160328 065500 4.98 0.96 20160328 065500 5.27 1.00 20160328 065500 5.64 1.04 20160328 065500 6.07 1.08 20160328 065500 6.53 1.12 20160328 065500 6.94 1.15 20160328 065500 7.16 1.39 20160328 065500 7.19 1.45 20160328 065500 7.28 1.34 20160328 065500 7.29 1.49 20160328 065500 7.40 1.54 20160328 065500 7.42 1.29 20160328 065500 7.45 1.18 20160328 065500 7.63 1.59 20160328 065500 7.70 1.23 20160328 065500 7.90 1.63 20160328 065500 8.00 1.96 20160328 065500 8.03 1.96 20160328 065500 8.05 1.96 20160328 065500 8.07 1.95 20160328 065500 8.07 1.97 20160328 065500 8.09 1.97 20160328 065500 8.11 1.98 20160328 065500 8.12 1.75 20160328 065500 8.13 1.99 20160328 065500 8.14 1.96 20160328 065500 8.15 2.00 20160328 065500 8.16 1.80 20160328 065500 8.17 2.01 20160328 065500 8.21 1.95 20160328 065500 8.21 2.02 20160328 065500 8.23 1.83 20160328 065500 8.27 1.96 20160328 065500 8.32 1.87 20160328 065500 8.32 1.96 20160328 065500 8.33 2.03 20160328 065500 8.37 1.92 20160328 065500 8.41 1.96 20160328 065500 8.45 1.94 20160328 065500 8.45 1.97 20160328 065500 8.46 2.05 20160328 065500 8.50 1.99 20160328 065500 8.56 1.98 20160328 065500 8.57 2.06 20160328 065500 8.72 2.07 20160328 065500 8.88 2.08 20160328 065500 9.03 2.10 20160328 065500 9.15 2.20 20160328 065500 9.17 2.19 20160328 065500 9.19 2.10 20160328 065500 9.20 2.17 20160328 065500 9.22 2.16 20160328 065500 9.25 2.15 20160328 065500 9.31 2.14 20160328 065500 9.34 2.13 20160328 065500 9.38 2.11 20160328 065500 9.39 2.12 20160328 065600 4.51 0.95 20160328 065600 4.69 0.96 20160328 065600 4.98 0.98 20160328 065600 5.31 0.99 20160328 065600 5.67 1.01 20160328 065600 5.94 1.02 20160328 065600 5.97 1.02 20160328 065600 6.02 1.03 20160328 065600 6.05 1.03 20160328 065600 6.11 1.03 20160328 065600 6.19 1.04 20160328 065600 6.26 1.04 20160328 065600 6.33 1.05 20160328 065600 6.42 1.06 20160328 070000 10.37 0.93 20160328 070000 11.43 0.91 20160328 070000 12.33 0.90 20160328 070000 13.17 0.68 20160328 070000 13.25 0.68 20160328 070000 13.33 0.88 20160328 070000 13.34 0.67 20160328 070000 13.46 0.69 20160328 070000 13.49 0.67 20160328 070000 13.69 0.67 20160328 070000 13.86 0.66 20160328 070000 13.97 0.84 20160328 070000 14.00 0.82 20160328 070000 14.04 0.86 20160328 070000 14.08 0.79 20160328 070000 14.09 0.66 20160328 070000 14.10 0.77 20160328 070000 14.24 0.75 20160328 070000 14.33 0.72 20160328 070000 14.39 0.66 20160328 070000 14.54 0.69 20160328 070000 14.66 0.66 20160328 070000 14.78 0.66 20160328 070000 16.55 0.86 20160328 070000 3.43 1.10 20160328 070000 3.45 1.08 20160328 070000 3.61 1.12 20160328 070000 3.75 1.05 20160328 070000 4.06 1.15 20160328 070000 4.22 1.03 20160328 070000 4.64 1.17 20160328 070000 4.75 1.02 20160328 070000 5.20 1.19 20160328 070000 5.44 1.00 20160328 070000 5.64 1.18 20160328 070000 6.02 1.17 20160328 070000 6.46 1.16 20160328 070000 6.47 0.98 20160328 070000 6.78 1.15 20160328 070000 7.20 1.14 20160328 070000 7.51 0.97 20160328 070000 7.62 1.12 20160328 070000 8.33 0.95 20160328 070000 9.38 0.94 20160328 070100 10.09 1.39 20160328 070100 10.36 1.39 20160328 070100 10.45 1.40 20160328 070100 10.56 1.40 20160328 070100 10.64 1.40 20160328 070100 10.76 1.40 20160328 070100 10.84 1.40 20160328 070100 10.96 1.41 20160328 070100 11.07 1.41 20160328 070100 11.11 1.41 20160328 070100 11.16 1.41 20160328 070100 6.80 1.18 20160328 070100 6.80 1.20 20160328 070100 6.81 1.15 20160328 070100 6.81 1.22 20160328 070100 6.81 1.24 20160328 070100 6.82 1.14 20160328 070100 6.82 1.26 20160328 070100 6.83 1.28 20160328 070100 6.85 1.30 20160328 070100 6.86 1.31 20160328 070100 6.87 1.31 20160328 070100 6.87 1.32 20160328 070100 6.88 1.32 20160328 070100 6.89 1.32 20160328 070100 6.90 1.32 20160328 070100 6.90 1.33 20160328 070100 6.95 1.15 20160328 070100 6.96 1.33 20160328 070100 7.03 1.33 20160328 070100 7.11 1.34 20160328 070100 7.13 1.16 20160328 070100 7.20 1.34 20160328 070100 7.28 1.34 20160328 070100 7.31 1.17 20160328 070100 7.35 1.35 20160328 070100 7.42 1.35 20160328 070100 7.49 1.19 20160328 070100 7.49 1.35 20160328 070100 7.58 1.36 20160328 070100 7.70 1.20 20160328 070100 7.81 1.36 20160328 070100 7.95 1.22 20160328 070100 7.99 1.11 20160328 070100 8.13 1.37 20160328 070100 8.21 1.23 20160328 070100 8.30 1.10 20160328 070100 8.41 1.24 20160328 070100 8.44 1.37 20160328 070100 8.52 1.10 20160328 070100 8.55 1.12 20160328 070100 8.57 1.15 20160328 070100 8.60 1.16 20160328 070100 8.62 1.18 20160328 070100 8.63 1.24 20160328 070100 8.64 1.22 20160328 070100 8.65 1.20 20160328 070100 8.66 1.26 20160328 070100 8.76 1.37 20160328 070100 9.04 1.38 20160328 070100 9.38 1.38 20160328 070100 9.72 1.39 20160328 070200 10.17 1.40 20160328 070200 10.37 1.44 20160328 070200 10.38 1.46 20160328 070200 10.43 1.41 20160328 070200 10.66 1.44 20160328 070200 10.67 1.41 20160328 070200 10.75 1.48 20160328 070200 10.76 1.49 20160328 070200 10.78 1.48 20160328 070200 10.86 1.41 20160328 070200 10.89 1.49 20160328 070200 11.01 1.45 20160328 070200 11.04 1.49 20160328 070200 11.17 1.45 20160328 070200 11.31 1.49 20160328 070200 11.61 1.46 20160328 070200 11.77 1.49 20160328 070200 11.88 1.47 20160328 070200 12.22 1.50 20160328 070200 12.37 1.48 20160328 070200 12.77 1.50 20160328 070200 12.82 1.49 20160328 070200 13.18 1.50 20160328 070200 6.66 1.43 20160328 070200 6.68 1.41 20160328 070200 6.68 1.44 20160328 070200 6.70 1.39 20160328 070200 6.78 1.38 20160328 070200 6.87 1.36 20160328 070200 6.87 1.44 20160328 070200 7.00 1.34 20160328 070200 7.12 1.42 20160328 070200 7.17 1.33 20160328 070200 7.34 1.31 20160328 070200 7.35 1.40 20160328 070200 7.46 1.48 20160328 070200 7.64 1.38 20160328 070200 7.66 1.32 20160328 070200 7.95 1.35 20160328 070200 7.96 1.33 20160328 070200 8.23 1.34 20160328 070200 8.36 1.36 20160328 070200 8.37 1.47 20160328 070200 8.58 1.31 20160328 070200 8.77 1.38 20160328 070200 8.93 1.29 20160328 070200 9.06 1.38 20160328 070200 9.06 1.39 20160328 070200 9.09 1.37 20160328 070200 9.09 1.40 20160328 070200 9.12 1.34 20160328 070200 9.13 1.45 20160328 070200 9.17 1.33 20160328 070200 9.20 1.31 20160328 070200 9.26 1.29 20160328 070200 9.30 1.28 20160328 070200 9.39 1.40 20160328 070200 9.52 1.42 20160328 070200 9.68 1.40 20160328 070200 9.90 1.40 20160328 070200 9.92 1.44 20160328 070200 9.96 1.44 20160328 070300 1.18 1.59 20160328 070300 1.25 1.57 20160328 070300 1.29 1.55 20160328 070300 1.29 1.59 20160328 070300 1.35 1.53 20160328 070300 1.39 1.51 20160328 070300 1.44 1.49 20160328 070300 1.46 1.48 20160328 070300 1.48 1.60 20160328 070300 1.51 1.46 20160328 070300 1.53 1.44 20160328 070300 1.67 1.60 20160328 070300 1.73 1.45 20160328 070300 1.77 1.52 20160328 070300 1.84 1.51 20160328 070300 1.88 1.61 20160328 070300 1.94 1.52 20160328 070300 1.98 1.51 20160328 070300 2.08 1.46 20160328 070300 2.12 1.61 20160328 070300 2.23 1.52 20160328 070300 2.30 1.51 20160328 070300 2.30 1.62 20160328 070300 2.47 1.48 20160328 070300 2.51 1.53 20160328 070300 2.56 1.52 20160328 070300 2.56 1.62 20160328 070300 2.79 1.52 20160328 070300 2.82 1.63 20160328 070300 2.90 1.49 20160328 070300 2.94 1.54 20160328 070300 3.00 1.64 20160328 070300 3.04 1.64 20160328 070300 3.07 1.64 20160328 070300 3.11 1.53 20160328 070300 3.11 1.63 20160328 070300 3.11 1.64 20160328 070300 3.14 1.63 20160328 070300 3.17 1.63 20160328 070300 3.21 1.63 20160328 070300 3.22 1.63 20160328 070300 3.24 1.51 20160328 070300 3.27 1.63 20160328 070300 3.28 1.63 20160328 070300 3.33 1.64 20160328 070300 3.36 1.54 20160328 070300 3.37 1.64 20160328 070300 3.43 1.54 20160328 070300 3.67 1.52 20160328 070300 3.78 1.55 20160328 070300 3.90 1.54 20160328 070300 4.07 1.55 20160328 070300 4.10 1.54 20160328 070300 4.43 1.56 20160328 070300 4.50 1.53 20160328 070300 4.53 1.55 20160328 070300 4.80 1.56 20160328 070300 4.90 1.56 20160328 070300 5.18 1.52 20160328 070300 5.98 1.51 20160328 070300 6.58 1.50 20160328 070400 3.39 1.64 20160328 070400 3.43 1.64 20160328 070400 3.45 1.65 20160328 070400 3.65 1.65 20160328 070400 3.92 1.65 20160328 070400 4.12 1.65 20160328 070400 4.35 1.66 20160328 070400 4.58 1.66 20160328 070400 4.65 1.85 20160328 070400 4.68 1.83 20160328 070400 4.73 1.81 20160328 070400 4.74 1.66 20160328 070400 4.75 1.83 20160328 070400 4.80 1.79 20160328 070400 4.85 1.77 20160328 070400 4.88 1.82 20160328 070400 4.92 1.66 20160328 070400 4.94 1.75 20160328 070400 5.02 1.80 20160328 070400 5.04 1.73 20160328 070400 5.10 1.71 20160328 070400 5.14 1.67 20160328 070400 5.19 1.79 20160328 070400 5.23 1.69 20160328 070400 5.28 1.67 20160328 070400 5.40 1.77 20160328 070400 5.64 1.75 20160328 070400 5.83 1.74 20160328 070400 6.10 1.72 20160328 070400 6.26 1.72 20160328 070400 6.35 1.73 20160328 070400 6.41 1.73 20160328 070400 6.47 1.74 20160328 070400 6.53 1.75 20160328 070400 6.57 1.75 20160328 070400 6.62 1.76 20160328 070400 6.67 1.77 20160328 070400 6.71 1.78 20160328 070400 6.93 1.77 20160328 070400 7.25 1.76 20160328 070400 7.58 1.75 20160328 070400 7.81 1.87 20160328 070400 7.91 1.87 20160328 070400 7.92 1.74 20160328 070400 8.02 1.87 20160328 070400 8.14 1.87 20160328 070400 8.19 1.73 20160328 070400 8.26 1.87 20160328 070400 8.39 1.86 20160328 070400 8.54 1.72 20160328 070400 8.54 1.86 20160328 070400 8.65 1.86 20160328 070400 8.81 1.86 20160328 070400 8.87 1.71 20160328 070400 8.92 1.85 20160328 070400 8.99 1.82 20160328 070400 9.06 1.81 20160328 070400 9.14 1.78 20160328 070400 9.22 1.76 20160328 070400 9.23 1.70 20160328 070400 9.30 1.74 20160328 070400 9.37 1.73 20160328 070400 9.44 1.71 20160328 070400 9.53 1.69 20160328 070500 10.00 1.90 20160328 070500 10.15 2.00 20160328 070500 10.29 1.90 20160328 070500 10.46 2.02 20160328 070500 10.59 1.91 20160328 070500 10.82 2.04 20160328 070500 10.89 1.91 20160328 070500 11.01 2.03 20160328 070500 11.12 1.91 20160328 070500 11.16 2.01 20160328 070500 11.30 2.00 20160328 070500 11.40 1.92 20160328 070500 11.46 1.99 20160328 070500 11.61 1.97 20160328 070500 11.68 1.92 20160328 070500 11.78 1.96 20160328 070500 11.91 1.95 20160328 070500 11.96 1.92 20160328 070500 12.08 1.93 20160328 070500 12.18 1.93 20160328 070500 6.51 1.72 20160328 070500 6.53 1.71 20160328 070500 6.57 1.72 20160328 070500 6.68 1.73 20160328 070500 6.75 1.75 20160328 070500 6.86 1.77 20160328 070500 7.01 1.78 20160328 070500 7.14 1.80 20160328 070500 7.27 1.81 20160328 070500 7.43 1.83 20160328 070500 7.60 1.84 20160328 070500 7.68 1.85 20160328 070500 7.76 1.85 20160328 070500 7.83 1.85 20160328 070500 7.91 1.85 20160328 070500 7.96 1.88 20160328 070500 7.99 1.85 20160328 070500 8.07 1.86 20160328 070500 8.17 1.86 20160328 070500 8.25 1.86 20160328 070500 8.34 1.86 20160328 070500 8.34 1.90 20160328 070500 8.45 1.86 20160328 070500 8.55 1.87 20160328 070500 8.66 1.87 20160328 070500 8.72 1.92 20160328 070500 8.74 1.87 20160328 070500 8.84 1.87 20160328 070500 8.95 1.87 20160328 070500 9.02 1.88 20160328 070500 9.09 1.94 20160328 070500 9.12 1.88 20160328 070500 9.20 1.88 20160328 070500 9.24 1.88 20160328 070500 9.29 1.88 20160328 070500 9.34 1.88 20160328 070500 9.40 1.96 20160328 070500 9.42 1.89 20160328 070500 9.49 1.89 20160328 070500 9.58 1.89 20160328 070500 9.69 1.89 20160328 070500 9.77 1.98 20160328 070500 9.80 1.89 20160328 070600 5.25 1.68 20160328 070600 5.26 1.68 20160328 070600 5.41 1.68 20160328 070600 5.41 1.70 20160328 070600 5.59 1.72 20160328 070600 5.67 1.68 20160328 070600 5.72 1.73 20160328 070600 5.77 1.69 20160328 070600 5.82 1.69 20160328 070600 5.86 1.69 20160328 070600 5.90 1.69 20160328 070600 5.91 1.68 20160328 070600 5.91 1.75 20160328 070600 5.94 1.69 20160328 070600 5.94 1.70 20160328 070600 5.97 1.69 20160328 070600 6.02 1.69 20160328 070600 6.02 1.70 20160328 070600 6.04 1.68 20160328 070600 6.05 1.68 20160328 070600 6.08 1.68 20160328 070600 6.09 1.70 20160328 070600 6.09 1.76 20160328 070600 6.10 1.68 20160328 070600 6.17 1.68 20160328 070600 6.17 1.70 20160328 070600 6.19 1.68 20160328 070600 6.24 1.78 20160328 070600 6.25 1.71 20160328 070600 6.30 1.68 20160328 070600 6.35 1.71 20160328 070600 6.41 1.71 20160328 070600 6.44 1.68 20160328 070600 6.44 1.80 20160328 070600 6.47 1.72 20160328 070600 6.49 1.79 20160328 070600 6.50 1.68 20160328 070600 6.50 1.76 20160328 070600 6.50 1.80 20160328 070600 6.50 1.82 20160328 070600 6.51 1.77 20160328 070600 6.51 1.82 20160328 070600 6.52 1.74 20160328 070600 6.52 1.75 20160328 070600 6.53 1.72 20160328 070600 6.53 1.81 20160328 070600 6.53 1.82 20160328 070600 6.56 1.81 20160328 070600 6.58 1.81 20160328 070600 6.60 1.82 20160328 070600 6.61 1.72 20160328 070600 6.62 1.82 20160328 070600 6.63 1.82 20160328 070600 6.69 1.67 20160328 070600 6.73 1.68 20160328 070600 6.75 1.72 20160328 070600 6.93 1.72 20160328 070600 6.97 1.67 20160328 070600 7.04 1.67 20160328 070600 7.29 1.67 20160328 070600 7.30 1.67 20160328 070700 5.98 1.51 20160328 070700 6.06 1.51 20160328 070700 6.14 1.51 20160328 070700 6.23 1.51 20160328 070700 6.30 1.51 20160328 070700 6.38 1.51 20160328 070700 6.44 1.51 20160328 070700 6.50 1.51 20160328 070700 6.60 1.51 20160328 070700 6.68 1.51 20160328 070700 6.80 1.51 20160328 070700 6.94 1.51 20160328 070700 7.05 1.51 20160328 070700 7.15 1.72 20160328 070700 7.19 1.51 20160328 070700 7.30 1.74 20160328 070700 7.31 1.51 20160328 070700 7.32 1.74 20160328 070700 7.35 1.72 20160328 070700 7.35 1.75 20160328 070700 7.36 1.74 20160328 070700 7.40 1.75 20160328 070700 7.44 1.76 20160328 070700 7.47 1.74 20160328 070700 7.48 1.50 20160328 070700 7.49 1.50 20160328 070700 7.50 1.77 20160328 070700 7.51 1.50 20160328 070700 7.52 1.50 20160328 070700 7.54 1.50 20160328 070700 7.54 1.51 20160328 070700 7.55 1.74 20160328 070700 7.56 1.50 20160328 070700 7.57 1.50 20160328 070700 7.57 1.78 20160328 070700 7.58 1.50 20160328 070700 7.59 1.53 20160328 070700 7.60 1.54 20160328 070700 7.61 1.79 20160328 070700 7.64 1.72 20160328 070700 7.65 1.50 20160328 070700 7.66 1.73 20160328 070700 7.67 1.56 20160328 070700 7.69 1.80 20160328 070700 7.71 1.58 20160328 070700 7.72 1.73 20160328 070700 7.74 1.80 20160328 070700 7.75 1.60 20160328 070700 7.79 1.62 20160328 070700 7.79 1.79 20160328 070700 7.81 1.73 20160328 070700 7.83 1.78 20160328 070700 7.84 1.63 20160328 070700 7.85 1.76 20160328 070700 7.88 1.74 20160328 070700 7.90 1.65 20160328 070700 7.90 1.73 20160328 070700 7.91 1.71 20160328 070700 7.91 1.72 20160328 070700 7.92 1.69 20160328 070700 7.93 1.67 20160328 070700 7.95 1.72 20160328 070700 7.98 1.72 20160328 070800 5.87 1.51 20160328 070800 5.92 1.52 20160328 070800 5.95 1.66 20160328 070800 5.99 1.66 20160328 070800 5.99 1.71 20160328 070800 6.00 1.65 20160328 070800 6.04 1.54 20160328 070800 6.04 1.66 20160328 070800 6.08 1.63 20160328 070800 6.08 1.69 20160328 070800 6.10 1.66 20160328 070800 6.14 1.71 20160328 070800 6.15 1.61 20160328 070800 6.16 1.66 20160328 070800 6.17 1.68 20160328 070800 6.18 1.56 20160328 070800 6.23 1.59 20160328 070800 6.25 1.66 20160328 070800 6.28 1.58 20160328 070800 6.32 1.66 20160328 070800 6.34 1.56 20160328 070800 6.36 1.58 20160328 070800 6.36 1.64 20160328 070800 6.36 1.71 20160328 070800 6.38 1.54 20160328 070800 6.38 1.66 20160328 070800 6.40 1.52 20160328 070800 6.44 1.50 20160328 070800 6.44 1.52 20160328 070800 6.44 1.62 20160328 070800 6.47 1.59 20160328 070800 6.48 1.54 20160328 070800 6.48 1.65 20160328 070800 6.51 1.56 20160328 070800 6.51 1.70 20160328 070800 6.55 1.60 20160328 070800 6.57 1.58 20160328 070800 6.58 1.66 20160328 070800 6.64 1.61 20160328 070800 6.65 1.60 20160328 070800 6.66 1.59 20160328 070800 6.69 1.66 20160328 070800 6.75 1.62 20160328 070800 6.75 1.70 20160328 070800 6.77 1.63 20160328 070800 6.79 1.57 20160328 070800 6.83 1.55 20160328 070800 6.83 1.64 20160328 070800 6.84 1.66 20160328 070800 6.90 1.65 20160328 070800 6.97 1.66 20160328 070800 6.98 1.70 20160328 070800 6.99 1.67 20160328 070800 7.04 1.66 20160328 070800 7.15 1.67 20160328 070800 7.17 1.70 20160328 070800 7.27 1.68 20160328 070800 7.41 1.69 20160328 070800 7.43 1.68 20160328 070800 7.60 1.69 20160328 070800 7.65 1.69 20160328 070800 7.75 1.69 20160328 070900 10.06 1.84 20160328 070900 10.61 0.40 20160328 070900 10.72 0.37 20160328 070900 12.62 0.33 20160328 070900 1.50 0.57 20160328 070900 1.67 0.72 20160328 070900 2.07 0.79 20160328 070900 2.22 0.53 20160328 070900 2.62 0.60 20160328 070900 3.25 0.65 20160328 070900 3.56 0.50 20160328 070900 3.75 0.65 20160328 070900 3.81 0.70 20160328 070900 3.86 0.86 20160328 070900 3.92 0.76 20160328 070900 4.08 0.82 20160328 070900 4.24 0.87 20160328 070900 4.46 0.93 20160328 070900 4.70 0.98 20160328 070900 4.86 0.60 20160328 070900 4.96 1.04 20160328 070900 5.19 1.09 20160328 070900 5.37 0.47 20160328 070900 5.42 1.15 20160328 070900 5.58 1.20 20160328 070900 5.73 1.24 20160328 070900 5.91 1.29 20160328 070900 6.09 1.35 20160328 070900 6.22 2.10 20160328 070900 6.23 2.19 20160328 070900 6.25 2.27 20160328 070900 6.27 1.40 20160328 070900 6.27 2.34 20160328 070900 6.31 2.43 20160328 070900 6.35 2.51 20160328 070900 6.36 1.16 20160328 070900 6.37 2.04 20160328 070900 6.40 2.58 20160328 070900 6.44 1.44 20160328 070900 6.45 2.67 20160328 070900 6.52 2.75 20160328 070900 6.52 2.84 20160328 070900 6.53 2.80 20160328 070900 6.54 2.89 20160328 070900 6.62 1.49 20160328 070900 6.74 2.03 20160328 070900 6.89 0.53 20160328 070900 6.90 1.26 20160328 070900 7.20 2.01 20160328 070900 7.22 0.43 20160328 070900 7.54 1.38 20160328 070900 7.69 2.00 20160328 070900 8.10 1.98 20160328 070900 8.61 1.96 20160328 070900 8.81 0.40 20160328 070900 8.84 1.62 20160328 070900 8.92 0.46 20160328 070900 9.14 1.94 20160328 070900 9.38 1.72 20160328 070900 9.67 1.93 20160328 071000 10.04 4.06 20160328 071000 10.05 3.99 20160328 071000 10.13 3.96 20160328 071000 10.13 4.08 20160328 071000 10.21 3.67 20160328 071000 10.22 3.94 20160328 071000 10.23 3.69 20160328 071000 10.24 4.06 20160328 071000 10.27 3.72 20160328 071000 10.29 3.74 20160328 071000 10.31 3.91 20160328 071000 10.31 4.08 20160328 071000 10.33 3.76 20160328 071000 10.36 3.78 20160328 071000 10.39 3.81 20160328 071000 10.41 3.88 20160328 071000 10.45 3.83 20160328 071000 10.45 4.09 20160328 071000 10.47 3.86 20160328 071000 10.47 4.06 20160328 071000 10.63 4.09 20160328 071000 10.71 4.07 20160328 071000 10.82 4.09 20160328 071000 10.95 4.07 20160328 071000 10.99 4.10 20160328 071000 11.15 4.07 20160328 071000 11.15 4.10 20160328 071000 11.33 4.11 20160328 071000 11.37 4.10 20160328 071000 11.40 4.08 20160328 071000 11.42 4.10 20160328 071000 11.47 4.10 20160328 071000 11.52 4.10 20160328 071000 11.58 4.09 20160328 071000 11.61 4.09 20160328 071000 11.64 4.08 20160328 071000 11.66 4.09 20160328 071000 11.70 4.08 20160328 071000 6.51 3.10 20160328 071000 6.53 2.98 20160328 071000 6.53 3.07 20160328 071000 6.54 2.94 20160328 071000 6.55 3.02 20160328 071000 6.60 3.15 20160328 071000 7.01 3.22 20160328 071000 7.44 3.28 20160328 071000 7.79 3.33 20160328 071000 8.23 3.40 20160328 071000 8.68 3.46 20160328 071000 9.05 3.51 20160328 071000 9.05 4.04 20160328 071000 9.20 4.04 20160328 071000 9.35 4.05 20160328 071000 9.50 3.57 20160328 071000 9.50 4.05 20160328 071000 9.63 4.05 20160328 071000 9.81 4.05 20160328 071000 9.81 4.08 20160328 071000 9.86 4.06 20160328 071000 9.91 4.03 20160328 071000 9.94 4.08 20160328 071000 9.97 3.63 20160328 071000 9.97 4.01 20160328 071100 10.09 3.79 20160328 071100 10.23 3.79 20160328 071100 10.37 3.78 20160328 071100 10.49 3.78 20160328 071100 10.65 3.78 20160328 071100 10.76 3.77 20160328 071100 10.78 3.78 20160328 071100 10.81 3.79 20160328 071100 10.82 3.79 20160328 071100 10.83 3.80 20160328 071100 10.83 3.81 20160328 071100 7.71 4.00 20160328 071100 7.74 4.01 20160328 071100 7.84 4.00 20160328 071100 7.84 4.01 20160328 071100 7.87 3.94 20160328 071100 7.88 3.94 20160328 071100 7.91 3.93 20160328 071100 7.92 4.01 20160328 071100 7.95 3.93 20160328 071100 7.99 3.92 20160328 071100 8.00 3.99 20160328 071100 8.01 3.95 20160328 071100 8.01 4.01 20160328 071100 8.03 3.91 20160328 071100 8.06 3.90 20160328 071100 8.11 3.89 20160328 071100 8.11 4.02 20160328 071100 8.14 3.89 20160328 071100 8.14 3.95 20160328 071100 8.17 3.99 20160328 071100 8.18 3.88 20160328 071100 8.21 4.02 20160328 071100 8.26 3.95 20160328 071100 8.29 4.02 20160328 071100 8.31 3.87 20160328 071100 8.34 3.99 20160328 071100 8.39 4.02 20160328 071100 8.40 3.96 20160328 071100 8.45 3.86 20160328 071100 8.47 3.98 20160328 071100 8.50 4.03 20160328 071100 8.55 3.96 20160328 071100 8.61 3.86 20160328 071100 8.62 4.03 20160328 071100 8.65 3.98 20160328 071100 8.72 3.96 20160328 071100 8.77 4.03 20160328 071100 8.78 3.85 20160328 071100 8.82 3.97 20160328 071100 8.84 3.96 20160328 071100 8.92 4.04 20160328 071100 8.95 3.85 20160328 071100 8.95 3.97 20160328 071100 9.02 3.97 20160328 071100 9.10 3.85 20160328 071100 9.28 3.84 20160328 071100 9.47 3.83 20160328 071100 9.62 3.83 20160328 071100 9.74 3.82 20160328 071100 9.86 3.81 20160328 071100 9.96 3.80 20160328 071200 10.12 3.80 20160328 071200 10.58 3.81 20160328 071200 10.81 3.81 20160328 071200 5.84 3.68 20160328 071200 5.84 3.70 20160328 071200 6.01 3.70 20160328 071200 6.08 3.66 20160328 071200 6.15 3.71 20160328 071200 6.27 3.72 20160328 071200 6.31 3.64 20160328 071200 6.44 3.72 20160328 071200 6.56 3.61 20160328 071200 6.58 3.73 20160328 071200 6.73 3.73 20160328 071200 6.77 3.59 20160328 071200 6.81 3.45 20160328 071200 6.82 3.45 20160328 071200 6.82 3.46 20160328 071200 6.85 3.45 20160328 071200 6.87 3.44 20160328 071200 6.90 3.73 20160328 071200 6.91 3.44 20160328 071200 6.91 3.46 20160328 071200 6.95 3.43 20160328 071200 6.99 3.43 20160328 071200 7.02 3.57 20160328 071200 7.03 3.47 20160328 071200 7.05 3.43 20160328 071200 7.10 3.73 20160328 071200 7.14 3.42 20160328 071200 7.15 3.47 20160328 071200 7.28 3.48 20160328 071200 7.29 3.41 20160328 071200 7.29 3.55 20160328 071200 7.34 3.72 20160328 071200 7.39 3.48 20160328 071200 7.51 3.53 20160328 071200 7.51 3.70 20160328 071200 7.52 3.49 20160328 071200 7.64 3.73 20160328 071200 7.64 3.74 20160328 071200 7.66 3.49 20160328 071200 7.75 3.69 20160328 071200 7.76 3.72 20160328 071200 7.78 3.50 20160328 071200 7.78 3.51 20160328 071200 7.89 3.70 20160328 071200 7.93 3.75 20160328 071200 7.97 3.67 20160328 071200 8.00 3.69 20160328 071200 8.16 3.66 20160328 071200 8.17 3.67 20160328 071200 8.25 3.75 20160328 071200 8.35 3.65 20160328 071200 8.36 3.64 20160328 071200 8.51 3.64 20160328 071200 8.58 3.63 20160328 071200 8.61 3.76 20160328 071200 8.72 3.62 20160328 071200 8.75 3.61 20160328 071200 8.93 3.77 20160328 071200 8.95 3.60 20160328 071200 9.33 3.78 20160328 071200 9.75 3.79 20160328 071300 10.05 2.79 20160328 071300 10.06 3.24 20160328 071300 10.23 2.81 20160328 071300 10.32 3.23 20160328 071300 10.38 2.84 20160328 071300 10.55 2.86 20160328 071300 10.58 3.22 20160328 071300 10.73 2.88 20160328 071300 10.81 3.21 20160328 071300 10.89 2.90 20160328 071300 11.07 2.92 20160328 071300 11.10 3.20 20160328 071300 11.24 2.94 20160328 071300 11.38 2.95 20160328 071300 11.41 3.19 20160328 071300 11.55 2.98 20160328 071300 11.72 3.00 20160328 071300 11.72 3.18 20160328 071300 11.88 3.02 20160328 071300 12.01 3.04 20160328 071300 12.01 3.17 20160328 071300 12.17 3.06 20160328 071300 12.31 3.08 20160328 071300 12.33 3.17 20160328 071300 12.42 3.10 20160328 071300 12.54 3.12 20160328 071300 12.69 3.14 20160328 071300 12.69 3.16 20160328 071300 6.72 2.42 20160328 071300 6.80 2.45 20160328 071300 6.90 2.49 20160328 071300 7.00 2.51 20160328 071300 7.13 2.53 20160328 071300 7.26 2.54 20160328 071300 7.37 2.56 20160328 071300 7.44 3.39 20160328 071300 7.52 2.57 20160328 071300 7.60 3.38 20160328 071300 7.67 2.59 20160328 071300 7.74 3.36 20160328 071300 7.80 2.60 20160328 071300 7.88 3.35 20160328 071300 7.97 2.62 20160328 071300 8.03 3.33 20160328 071300 8.14 2.64 20160328 071300 8.15 3.32 20160328 071300 8.29 3.30 20160328 071300 8.30 2.65 20160328 071300 8.46 3.29 20160328 071300 8.51 2.67 20160328 071300 8.64 3.28 20160328 071300 8.73 2.69 20160328 071300 8.86 3.27 20160328 071300 8.96 2.70 20160328 071300 9.09 3.27 20160328 071300 9.15 2.72 20160328 071300 9.30 3.26 20160328 071300 9.38 2.74 20160328 071300 9.47 3.25 20160328 071300 9.61 2.76 20160328 071300 9.70 3.25 20160328 071300 9.81 2.77 20160328 071300 9.90 3.24 20160328 071400 10.17 2.73 20160328 071400 10.18 2.31 20160328 071400 10.25 2.70 20160328 071400 10.31 2.33 20160328 071400 10.38 2.68 20160328 071400 10.51 2.67 20160328 071400 10.52 2.35 20160328 071400 10.66 2.65 20160328 071400 10.70 2.37 20160328 071400 10.76 2.63 20160328 071400 10.83 2.39 20160328 071400 10.83 2.61 20160328 071400 10.92 2.59 20160328 071400 11.00 2.41 20160328 071400 11.01 2.57 20160328 071400 11.05 2.55 20160328 071400 11.15 2.53 20160328 071400 11.21 2.43 20160328 071400 11.26 2.52 20160328 071400 11.36 2.50 20160328 071400 11.38 2.44 20160328 071400 11.43 2.48 20160328 071400 11.51 2.46 20160328 071400 6.56 2.26 20160328 071400 6.57 2.29 20160328 071400 6.59 2.23 20160328 071400 6.59 2.32 20160328 071400 6.61 2.36 20160328 071400 6.66 2.39 20160328 071400 6.71 2.21 20160328 071400 6.81 2.20 20160328 071400 6.94 2.19 20160328 071400 7.11 2.18 20160328 071400 7.22 2.17 20160328 071400 7.33 2.05 20160328 071400 7.35 2.06 20160328 071400 7.35 2.15 20160328 071400 7.36 2.07 20160328 071400 7.38 2.08 20160328 071400 7.39 2.07 20160328 071400 7.39 2.09 20160328 071400 7.40 2.10 20160328 071400 7.41 2.11 20160328 071400 7.42 2.08 20160328 071400 7.43 2.12 20160328 071400 7.48 2.09 20160328 071400 7.50 2.14 20160328 071400 7.55 2.10 20160328 071400 7.59 2.14 20160328 071400 7.62 2.10 20160328 071400 7.64 2.13 20160328 071400 7.68 2.11 20160328 071400 7.78 2.12 20160328 071400 7.84 2.16 20160328 071400 8.15 2.18 20160328 071400 8.49 2.20 20160328 071400 8.74 2.21 20160328 071400 9.05 2.23 20160328 071400 9.36 2.25 20160328 071400 9.66 2.27 20160328 071400 9.97 2.29 20160328 071500 10.06 2.74 20160328 071500 10.15 3.73 20160328 071500 10.39 3.80 20160328 071500 10.63 3.86 20160328 071500 10.90 3.93 20160328 071500 11.09 3.98 20160328 071500 11.33 4.05 20160328 071500 11.56 4.11 20160328 071500 11.75 4.17 20160328 071500 11.88 4.23 20160328 071500 11.95 4.28 20160328 071500 12.00 4.33 20160328 071500 12.07 4.39 20160328 071500 12.07 4.90 20160328 071500 12.09 4.90 20160328 071500 12.14 4.88 20160328 071500 12.17 4.89 20160328 071500 12.18 4.45 20160328 071500 12.20 4.87 20160328 071500 12.23 4.86 20160328 071500 12.24 4.50 20160328 071500 12.30 4.84 20160328 071500 12.31 4.55 20160328 071500 12.33 4.89 20160328 071500 12.37 4.83 20160328 071500 12.38 4.61 20160328 071500 12.43 4.82 20160328 071500 12.44 4.66 20160328 071500 12.44 4.88 20160328 071500 12.45 4.70 20160328 071500 12.46 4.69 20160328 071500 12.46 4.71 20160328 071500 12.47 4.67 20160328 071500 12.47 4.73 20160328 071500 12.50 4.74 20160328 071500 12.50 4.80 20160328 071500 12.52 4.76 20160328 071500 12.52 4.87 20160328 071500 12.53 4.79 20160328 071500 12.54 4.77 20160328 071500 12.62 4.86 20160328 071500 12.72 4.84 20160328 071500 9.66 2.95 20160328 071500 9.66 2.99 20160328 071500 9.67 3.03 20160328 071500 9.68 2.92 20160328 071500 9.68 3.07 20160328 071500 9.70 3.10 20160328 071500 9.71 2.88 20160328 071500 9.73 3.16 20160328 071500 9.76 2.84 20160328 071500 9.76 3.21 20160328 071500 9.77 3.62 20160328 071500 9.78 3.27 20160328 071500 9.79 3.33 20160328 071500 9.79 3.56 20160328 071500 9.81 3.39 20160328 071500 9.81 3.45 20160328 071500 9.81 3.51 20160328 071500 9.82 2.81 20160328 071500 9.86 2.78 20160328 071500 9.95 2.76 20160328 071500 9.96 3.68 20160328 071600 12.03 4.72 20160328 071600 12.09 4.72 20160328 071600 12.16 4.72 20160328 071600 12.19 4.71 20160328 071600 12.24 4.73 20160328 071600 12.26 4.71 20160328 071600 12.33 4.70 20160328 071600 12.41 4.70 20160328 071600 12.48 4.74 20160328 071600 12.49 4.69 20160328 071600 12.56 4.68 20160328 071600 12.59 4.68 20160328 071600 12.62 4.69 20160328 071600 12.66 4.71 20160328 071600 12.69 4.72 20160328 071600 12.70 4.75 20160328 071600 12.74 4.74 20160328 071600 12.74 4.75 20160328 071600 12.80 4.77 20160328 071600 12.85 4.84 20160328 071600 12.86 4.79 20160328 071600 12.93 4.80 20160328 071600 12.94 4.82 20160328 071600 12.95 4.76 20160328 071600 13.21 4.77 20160328 071600 13.44 4.78 20160328 071600 13.57 4.47 20160328 071600 13.71 4.48 20160328 071600 13.73 4.80 20160328 071600 13.85 4.48 20160328 071600 14.00 4.49 20160328 071600 14.02 4.81 20160328 071600 14.13 4.49 20160328 071600 14.23 4.82 20160328 071600 14.25 4.50 20160328 071600 14.31 4.82 20160328 071600 14.33 4.50 20160328 071600 14.40 4.83 20160328 071600 14.44 4.50 20160328 071600 14.47 4.83 20160328 071600 14.53 4.50 20160328 071600 14.57 4.83 20160328 071600 14.61 4.51 20160328 071600 14.68 4.83 20160328 071600 14.79 4.83 20160328 071600 14.84 4.53 20160328 071600 14.91 4.83 20160328 071600 15.03 4.55 20160328 071600 15.04 4.83 20160328 071600 15.14 4.83 20160328 071600 15.19 4.56 20160328 071600 15.27 4.81 20160328 071600 15.42 4.58 20160328 071600 15.42 4.79 20160328 071600 15.57 4.77 20160328 071600 15.67 4.60 20160328 071600 15.76 4.75 20160328 071600 15.90 4.62 20160328 071600 15.98 4.73 20160328 071600 16.18 4.71 20160328 071600 16.19 4.64 20160328 071600 16.38 4.69 20160328 071600 16.48 4.66 20160328 071600 16.58 4.67 20160328 071700 12.71 4.47 20160328 071700 12.82 4.47 20160328 071700 12.96 4.47 20160328 071700 13.12 4.47 20160328 071700 13.22 4.47 20160328 071700 13.35 4.47 20160328 071700 13.47 4.47 20160328 072000 10.08 1.45 20160328 072000 10.80 1.46 20160328 072000 11.16 1.46 20160328 072000 11.46 1.47 20160328 072000 12.03 1.48 20160328 072000 12.31 1.48 20160328 072000 12.59 1.48 20160328 072000 13.13 1.49 20160328 072000 13.39 1.49 20160328 072000 13.49 1.50 20160328 072000 13.56 1.51 20160328 072000 13.57 1.49 20160328 072000 13.61 1.50 20160328 072000 13.64 1.51 20160328 072000 13.67 1.50 20160328 072000 13.68 1.50 20160328 072000 13.81 1.51 20160328 072000 13.81 1.52 20160328 072000 13.82 1.51 20160328 072000 14.16 1.56 20160328 072000 14.24 1.58 20160328 072000 14.27 1.62 20160328 072000 14.66 1.65 20160328 072000 14.69 1.69 20160328 072000 1.48 1.87 20160328 072000 15.03 1.73 20160328 072000 15.12 1.76 20160328 072000 15.17 1.80 20160328 072000 15.50 1.82 20160328 072000 15.56 1.83 20160328 072000 15.81 1.85 20160328 072000 15.83 1.85 20160328 072000 15.84 1.84 20160328 072000 15.97 1.88 20160328 072000 16.04 1.87 20160328 072000 1.64 1.87 20160328 072000 1.77 1.88 20160328 072000 1.86 1.84 20160328 072000 2.04 1.88 20160328 072000 2.13 1.81 20160328 072000 2.41 1.78 20160328 072000 3.00 1.76 20160328 072000 3.26 1.74 20160328 072000 3.52 1.72 20160328 072000 3.77 1.70 20160328 072000 4.31 1.68 20160328 072000 4.55 1.67 20160328 072000 5.00 1.65 20160328 072000 5.52 1.62 20160328 072000 6.35 1.61 20160328 072000 6.91 1.58 20160328 072000 7.47 1.55 20160328 072000 8.35 1.53 20160328 072000 8.93 1.51 20160328 072000 9.52 1.48 20160328 072100 13.83 1.79 20160328 072100 14.13 1.80 20160328 072100 14.28 1.81 20160328 072100 14.34 1.83 20160328 072100 14.50 1.83 20160328 072100 14.54 1.85 20160328 072100 14.81 1.85 20160328 072100 14.90 1.87 20160328 072100 14.99 1.86 20160328 072100 15.08 1.89 20160328 072100 15.37 1.88 20160328 072100 15.41 1.91 20160328 072100 15.42 1.89 20160328 072100 15.55 1.93 20160328 072100 15.79 1.90 20160328 072100 15.84 1.96 20160328 072100 15.91 1.90 20160328 072100 15.96 1.98 20160328 072100 16.07 1.90 20160328 072100 16.18 1.89 20160328 072100 16.55 2.03 20160328 073500 0.19 3.08 20160328 073500 0.94 3.06 20160328 073500 10.50 3.56 20160328 073500 1.08 3.10 20160328 073500 10.85 3.29 20160328 073500 11.25 3.35 20160328 073500 11.64 3.31 20160328 073500 12.64 3.32 20160328 073500 13.72 3.61 20160328 073500 17.21 3.67 20160328 073500 1.84 3.05 20160328 073500 1.94 3.12 20160328 073500 19.68 3.71 20160328 073500 23.14 3.77 20160328 073500 2.82 3.14 20160328 073500 2.83 3.03 20160328 073500 3.28 3.03 20160328 073500 3.63 3.03 20160328 073500 3.63 3.16 20160328 073500 3.97 3.02 20160328 073500 4.36 3.02 20160328 073500 4.36 3.18 20160328 073500 5.28 3.20 20160328 073500 6.05 3.22 20160328 073500 7.06 3.24 20160328 073500 7.38 3.45 20160328 073500 8.06 3.25 20160328 073500 8.52 3.51 20160328 073500 8.70 3.40 20160328 073500 8.84 3.27 20160328 073500 9.85 3.28 20160328 073600 10.06 3.99 20160328 073600 10.07 4.22 20160328 073600 10.23 3.99 20160328 073600 10.39 3.99 20160328 073600 10.40 4.24 20160328 073600 10.55 3.99 20160328 073600 10.74 3.99 20160328 073600 10.93 4.27 20160328 073600 10.94 4.00 20160328 073600 11.53 4.30 20160328 073600 11.65 4.01 20160328 073600 11.97 4.33 20160328 073600 12.47 4.36 20160328 073600 12.49 4.03 20160328 073600 12.96 4.39 20160328 073600 13.20 4.04 20160328 073600 13.37 4.42 20160328 073600 13.84 4.45 20160328 073600 13.96 4.45 20160328 073600 14.02 4.46 20160328 073600 14.04 4.06 20160328 073600 14.07 4.46 20160328 073600 14.10 4.47 20160328 073600 14.14 4.47 20160328 073600 14.19 4.48 20160328 073600 14.26 4.48 20160328 073600 14.30 4.49 20160328 073600 14.31 4.49 20160328 073600 14.38 4.49 20160328 073600 14.45 4.50 20160328 073600 14.88 4.07 20160328 073600 15.55 4.08 20160328 073600 16.38 4.09 20160328 073600 17.20 4.10 20160328 073600 17.88 4.11 20160328 073600 18.85 4.13 20160328 073600 19.84 4.15 20160328 073600 20.69 4.17 20160328 073600 21.73 4.19 20160328 073600 22.79 4.20 20160328 073600 23.72 4.21 20160328 073600 23.79 3.91 20160328 073600 23.93 3.95 20160328 073600 24.08 3.86 20160328 073600 24.18 3.82 20160328 073600 24.26 4.00 20160328 073600 24.50 4.06 20160328 073600 24.81 4.22 20160328 073600 24.98 4.11 20160328 073600 25.71 4.16 20160328 073600 25.93 4.23 20160328 073600 26.57 4.22 20160328 073600 9.35 4.06 20160328 073600 9.35 4.09 20160328 073600 9.39 4.12 20160328 073600 9.42 4.03 20160328 073600 9.53 4.00 20160328 073600 9.54 4.14 20160328 073600 9.62 3.99 20160328 073600 9.66 4.17 20160328 073600 9.77 3.99 20160328 073600 9.85 4.19 20160328 073600 9.92 3.99 20160328 073700 13.77 4.39 20160328 073700 13.79 4.40 20160328 073700 13.80 4.34 20160328 073700 13.80 4.35 20160328 073700 13.81 4.33 20160328 073700 13.81 4.37 20160328 073700 13.82 4.41 20160328 073700 13.85 4.32 20160328 073700 13.87 4.42 20160328 073700 13.90 4.43 20160328 073700 13.92 4.31 20160328 073700 14.00 4.31 20160328 073700 14.10 4.30 20160328 073700 14.22 4.30 20160328 073700 14.35 4.29 20160328 073700 14.50 4.29 20160328 073700 14.70 4.29 20160328 073700 15.10 4.31 20160328 073700 15.50 4.32 20160328 073700 15.86 4.34 20160328 073700 16.29 4.35 20160328 073700 16.73 4.37 20160328 073700 17.12 4.38 20160328 073700 17.58 4.39 20160328 073700 18.05 4.40 20160328 073700 18.49 4.41 20160328 073700 19.19 4.44 20160328 073700 19.88 4.47 20160328 073700 20.48 4.50 20160328 073700 21.19 4.54 20160328 073700 21.96 4.58 20160328 073700 22.57 4.61 20160328 073700 23.31 4.65 20160328 073700 24.04 4.69 20160328 073700 24.63 4.72 20160328 073700 25.25 4.74 20160328 073700 25.86 4.76 20160328 073700 26.37 4.77 20160328 073700 26.96 4.79 20160328 073700 27.54 4.80 20160328 073700 28.03 4.81 20160328 073700 28.60 4.83 20160328 073700 29.16 4.84 20160328 073700 29.51 4.86 20160328 073700 29.90 4.91 20160328 073700 30.29 4.96 20160328 073700 30.62 5.00 20160328 073700 31.02 5.05 20160328 073700 31.43 5.10 20160328 073700 31.78 5.14 20160328 073700 31.84 5.43 20160328 073700 32.04 5.41 20160328 073700 32.20 5.19 20160328 073700 32.24 5.39 20160328 073700 32.43 5.37 20160328 073700 32.49 5.35 20160328 073700 32.55 5.34 20160328 073700 32.60 5.32 20160328 073700 32.63 5.24 20160328 073700 32.64 5.31 20160328 073700 32.67 5.29 20160328 073700 32.69 5.28 20160328 073700 32.70 5.27 20160328 073700 32.71 5.25 20160328 073800 17.23 5.87 20160328 073800 17.43 5.83 20160328 073800 17.61 5.80 20160328 073800 17.78 5.89 20160328 073800 17.84 5.77 20160328 073800 18.07 5.73 20160328 073800 18.28 5.70 20160328 073800 18.38 5.90 20160328 073800 18.53 5.66 20160328 073800 18.80 5.62 20160328 073800 18.86 5.89 20160328 073800 18.87 5.90 20160328 073800 18.88 5.88 20160328 073800 18.93 5.88 20160328 073800 19.00 5.87 20160328 073800 19.03 5.58 20160328 073800 19.10 5.92 20160328 073800 19.27 5.55 20160328 073800 19.39 5.89 20160328 073800 19.42 5.53 20160328 073800 19.55 5.53 20160328 073800 19.72 5.52 20160328 073800 19.82 5.95 20160328 073800 19.86 5.91 20160328 073800 19.92 5.52 20160328 073800 20.09 5.51 20160328 073800 20.30 5.51 20160328 073800 20.40 5.93 20160328 073800 20.44 5.96 20160328 073800 20.51 5.50 20160328 073800 20.69 5.50 20160328 073800 20.92 5.95 20160328 073800 21.06 5.50 20160328 073800 21.17 5.98 20160328 073800 21.36 5.96 20160328 073800 21.59 5.51 20160328 073800 21.86 5.98 20160328 073800 21.90 6.00 20160328 073800 22.05 5.52 20160328 073800 22.34 6.00 20160328 073800 22.49 6.02 20160328 073800 22.61 5.53 20160328 073800 22.75 6.02 20160328 073800 23.17 5.54 20160328 073800 23.21 6.04 20160328 073800 23.65 5.55 20160328 073800 24.23 5.56 20160328 073800 24.82 5.57 20160328 073800 25.32 5.58 20160328 073800 25.96 5.58 20160328 073800 26.60 5.57 20160328 073800 27.15 5.56 20160328 073800 27.78 5.55 20160328 073800 28.41 5.55 20160328 073800 28.93 5.54 20160328 073800 29.55 5.53 20160328 073800 30.15 5.52 20160328 073800 30.66 5.52 20160328 073800 30.91 5.50 20160328 073800 31.09 5.49 20160328 073800 31.25 5.47 20160328 073800 31.45 5.46 20160328 073800 31.64 5.44 20160328 073900 10.06 5.62 20160328 073900 10.13 5.54 20160328 073900 10.19 5.63 20160328 073900 10.26 5.52 20160328 073900 10.35 5.64 20160328 073900 10.38 5.50 20160328 073900 10.54 5.47 20160328 073900 10.58 5.65 20160328 073900 10.71 5.45 20160328 073900 10.86 5.42 20160328 073900 10.86 5.65 20160328 073900 11.05 5.40 20160328 073900 11.12 5.65 20160328 073900 11.26 5.37 20160328 073900 11.42 5.66 20160328 073900 11.52 5.36 20160328 073900 11.73 5.66 20160328 073900 12.00 5.66 20160328 073900 12.25 5.41 20160328 073900 12.28 5.67 20160328 073900 12.61 5.67 20160328 073900 12.90 5.68 20160328 073900 13.00 5.46 20160328 073900 13.17 5.68 20160328 073900 13.29 5.68 20160328 073900 13.39 5.67 20160328 073900 13.46 5.67 20160328 073900 13.57 5.66 20160328 073900 13.65 5.51 20160328 073900 13.68 5.66 20160328 073900 13.71 5.51 20160328 073900 13.75 5.53 20160328 073900 13.77 5.55 20160328 073900 13.79 5.66 20160328 073900 13.82 5.57 20160328 073900 13.87 5.59 20160328 073900 13.89 5.65 20160328 073900 13.91 5.61 20160328 073900 13.99 5.65 20160328 073900 14.01 5.64 20160328 073900 14.44 5.56 20160328 073900 15.26 5.62 20160328 073900 15.97 5.67 20160328 073900 16.83 5.73 20160328 073900 17.66 5.78 20160328 073900 18.12 5.82 20160328 073900 18.16 5.83 20160328 073900 18.23 5.84 20160328 073900 18.31 5.85 20160328 073900 18.43 5.86 20160328 073900 18.57 5.87 20160328 073900 18.71 5.88 20160328 073900 18.88 5.90 20160328 073900 18.90 5.89 20160328 073900 18.93 5.90 20160328 073900 19.02 5.90 20160328 073900 19.10 5.90 20160328 073900 19.12 5.90 20160328 073900 9.85 5.59 20160328 073900 9.86 5.58 20160328 073900 9.87 5.60 20160328 073900 9.91 5.57 20160328 073900 9.94 5.61 20160328 073900 9.98 5.56 20160328 074000 10.18 4.49 20160328 074000 10.75 4.53 20160328 074000 11.22 4.57 20160328 074000 11.79 4.61 20160328 074000 12.20 4.66 20160328 074000 12.42 4.70 20160328 074000 12.70 4.75 20160328 074000 13.00 4.80 20160328 074000 13.25 4.85 20160328 074000 13.45 5.24 20160328 074000 13.46 5.23 20160328 074000 13.49 5.24 20160328 074000 13.56 4.90 20160328 074000 13.56 5.25 20160328 074000 13.58 5.46 20160328 074000 13.60 5.45 20160328 074000 13.61 5.48 20160328 074000 13.62 5.26 20160328 074000 13.63 5.21 20160328 074000 13.63 5.43 20160328 074000 13.66 5.41 20160328 074000 13.67 5.37 20160328 074000 13.69 5.26 20160328 074000 13.69 5.39 20160328 074000 13.70 5.35 20160328 074000 13.73 5.27 20160328 074000 13.74 5.33 20160328 074000 13.77 5.27 20160328 074000 13.78 5.28 20160328 074000 13.78 5.31 20160328 074000 13.82 5.18 20160328 074000 13.82 5.29 20160328 074000 13.88 4.94 20160328 074000 13.96 5.16 20160328 074000 14.12 5.14 20160328 074000 14.16 4.98 20160328 074000 14.24 5.12 20160328 074000 14.37 5.10 20160328 074000 14.48 5.08 20160328 074000 14.51 5.03 20160328 074000 14.55 5.06 20160328 074000 6.53 4.13 20160328 074000 6.62 4.15 20160328 074000 6.71 4.17 20160328 074000 6.79 4.19 20160328 074000 6.84 4.11 20160328 074000 6.89 4.21 20160328 074000 6.99 4.23 20160328 074000 7.08 4.25 20160328 074000 7.17 4.27 20160328 074000 7.21 4.09 20160328 074000 7.28 4.29 20160328 074000 7.44 4.31 20160328 074000 7.61 4.08 20160328 074000 7.93 4.06 20160328 074000 8.01 4.34 20160328 074000 8.31 4.05 20160328 074000 8.58 4.38 20160328 074000 8.71 4.03 20160328 074000 9.05 4.41 20160328 074000 9.10 4.02 20160328 074000 9.44 4.01 20160328 074000 9.62 4.45 20160328 074000 9.79 3.99 20160328 074100 10.01 3.53 20160328 074100 10.02 3.92 20160328 074100 10.16 3.88 20160328 074100 10.29 3.52 20160328 074100 10.29 3.83 20160328 074100 10.34 3.12 20160328 074100 10.40 3.80 20160328 074100 10.52 3.52 20160328 074100 10.53 3.75 20160328 074100 10.67 3.71 20160328 074100 10.78 3.67 20160328 074100 10.80 3.52 20160328 074100 10.86 3.10 20160328 074100 10.91 3.63 20160328 074100 11.03 3.61 20160328 074100 11.07 3.52 20160328 074100 11.14 3.60 20160328 074100 11.27 3.59 20160328 074100 11.31 3.52 20160328 074100 11.39 3.08 20160328 074100 11.40 3.57 20160328 074100 11.53 3.55 20160328 074100 11.58 3.52 20160328 074100 11.65 3.54 20160328 074100 11.80 3.53 20160328 074100 11.83 3.06 20160328 074100 11.85 3.51 20160328 074100 11.94 3.51 20160328 074100 12.38 3.05 20160328 074100 12.93 3.03 20160328 074100 13.40 3.01 20160328 074100 13.96 2.99 20160328 074100 14.03 2.97 20160328 074100 14.09 2.98 20160328 074100 7.61 3.42 20160328 074100 7.77 3.41 20160328 074100 7.82 3.43 20160328 074100 7.92 3.41 20160328 074100 8.03 3.44 20160328 074100 8.07 3.40 20160328 074100 8.25 3.39 20160328 074100 8.26 3.45 20160328 074100 8.41 3.38 20160328 074100 8.50 3.47 20160328 074100 8.60 3.37 20160328 074100 8.71 3.48 20160328 074100 8.78 3.36 20160328 074100 8.96 3.49 20160328 074100 8.99 3.36 20160328 074100 9.15 3.35 20160328 074100 9.20 3.33 20160328 074100 9.23 3.50 20160328 074100 9.24 3.30 20160328 074100 9.29 3.28 20160328 074100 9.35 3.26 20160328 074100 9.41 3.23 20160328 074100 9.45 3.51 20160328 074100 9.47 3.21 20160328 074100 9.54 3.18 20160328 074100 9.62 3.15 20160328 074100 9.73 3.53 20160328 074100 9.82 3.13 20160328 074100 9.91 3.95 20160328 074200 10.11 2.57 20160328 074200 10.31 2.60 20160328 074200 10.54 2.64 20160328 074200 10.72 2.67 20160328 074200 10.93 2.71 20160328 074200 11.13 2.74 20160328 074200 11.31 2.78 20160328 074200 11.47 2.81 20160328 074200 11.69 2.81 20160328 074200 11.93 2.82 20160328 074200 12.17 2.82 20160328 074200 12.40 2.82 20160328 074200 12.69 2.83 20160328 074200 12.99 2.83 20160328 074200 13.22 2.84 20160328 074200 13.54 2.85 20160328 074200 13.80 2.89 20160328 074200 13.81 2.86 20160328 074200 13.82 2.88 20160328 074200 13.82 2.91 20160328 074200 13.86 2.92 20160328 074200 13.90 2.94 20160328 074200 13.95 2.95 20160328 074200 3.40 2.35 20160328 074200 3.48 2.32 20160328 074200 3.58 2.29 20160328 074200 3.69 2.38 20160328 074200 3.71 2.26 20160328 074200 3.84 2.22 20160328 074200 3.97 2.19 20160328 074200 4.09 2.16 20160328 074200 4.22 2.12 20160328 074200 4.25 2.39 20160328 074200 4.34 2.09 20160328 074200 4.37 2.09 20160328 074200 4.51 2.11 20160328 074200 4.68 2.16 20160328 074200 4.72 2.14 20160328 074200 4.83 2.12 20160328 074200 4.96 2.17 20160328 074200 5.00 2.41 20160328 074200 5.15 2.14 20160328 074200 5.26 2.13 20160328 074200 5.60 2.18 20160328 074200 5.68 2.15 20160328 074200 5.74 2.42 20160328 074200 6.04 2.11 20160328 074200 6.30 2.17 20160328 074200 6.37 2.44 20160328 074200 6.44 2.20 20160328 074200 6.87 2.09 20160328 074200 6.89 2.10 20160328 074200 6.95 2.08 20160328 074200 6.99 2.19 20160328 074200 7.16 2.45 20160328 074200 7.21 2.07 20160328 074200 7.28 2.21 20160328 074200 7.51 2.20 20160328 074200 7.96 2.47 20160328 074200 8.27 2.22 20160328 074200 8.79 2.49 20160328 074200 9.50 2.50 20160328 074200 9.89 2.53 20160328 074300 10.21 1.94 20160328 074300 10.28 1.96 20160328 074300 10.36 1.97 20160328 074300 10.40 1.99 20160328 074300 10.42 1.90 20160328 074300 10.49 2.01 20160328 074300 10.58 2.02 20160328 074300 10.61 2.04 20160328 074300 10.61 2.06 20160328 074300 10.62 2.04 20160328 074300 10.63 2.05 20160328 074300 10.66 2.07 20160328 074300 10.71 2.07 20160328 074300 10.75 2.08 20160328 074300 10.83 2.09 20160328 074300 10.93 2.09 20160328 074300 11.01 2.10 20160328 074300 11.14 2.10 20160328 074300 11.26 2.10 20160328 074300 11.34 2.10 20160328 074300 11.44 2.10 20160328 074300 11.52 2.10 20160328 074300 11.58 2.10 20160328 074300 11.65 2.10 20160328 074300 11.69 2.10 20160328 074300 11.92 2.09 20160328 074300 12.05 1.88 20160328 074300 12.24 2.09 20160328 074300 12.59 2.08 20160328 074300 12.96 2.08 20160328 074300 13.00 1.89 20160328 074300 13.29 2.07 20160328 074300 13.46 1.90 20160328 074300 13.68 2.07 20160328 074300 13.97 1.93 20160328 074300 14.08 2.06 20160328 074300 14.49 2.06 20160328 074300 14.53 1.95 20160328 074300 14.84 2.06 20160328 074300 15.08 1.97 20160328 074300 15.14 2.06 20160328 074300 15.43 2.06 20160328 074300 15.55 1.98 20160328 074300 15.65 2.05 20160328 074300 15.95 2.05 20160328 074300 16.08 2.01 20160328 074300 16.27 2.05 20160328 074300 16.50 2.05 20160328 074300 16.64 2.03 20160328 074300 16.73 2.05 20160328 074300 16.98 2.05 20160328 074300 17.12 2.04 20160328 074300 6.81 1.96 20160328 074300 6.90 1.98 20160328 074300 7.16 1.95 20160328 074300 7.50 2.00 20160328 074300 7.54 2.06 20160328 074300 7.93 1.93 20160328 074300 7.93 2.05 20160328 074300 8.20 2.04 20160328 074300 8.69 2.02 20160328 074300 8.75 2.03 20160328 074300 9.18 1.91 20160328 074400 10.02 1.69 20160328 074400 10.05 1.90 20160328 074400 10.10 1.91 20160328 074400 10.17 1.93 20160328 074400 10.20 1.67 20160328 074400 10.42 1.65 20160328 074400 10.72 1.62 20160328 074400 5.95 1.44 20160328 074400 6.05 1.47 20160328 074400 6.21 1.50 20160328 074400 6.24 1.47 20160328 074400 6.37 1.54 20160328 074400 6.54 1.57 20160328 074400 6.71 1.52 20160328 074400 6.71 1.61 20160328 074400 6.91 1.64 20160328 074400 7.12 1.57 20160328 074400 7.12 1.68 20160328 074400 7.31 1.71 20160328 074400 7.52 1.74 20160328 074400 7.63 1.63 20160328 074400 7.74 1.74 20160328 074400 7.98 1.74 20160328 074400 8.11 1.69 20160328 074400 8.18 1.74 20160328 074400 8.43 1.75 20160328 074400 8.54 1.73 20160328 074400 8.70 1.75 20160328 074400 8.93 1.76 20160328 074400 9.05 1.79 20160328 074400 9.23 1.76 20160328 074400 9.53 1.77 20160328 074400 9.54 1.85 20160328 074400 9.63 1.75 20160328 074400 9.73 1.74 20160328 074400 9.85 1.71 20160328 074600 5.65 1.23 20160328 074600 5.75 1.24 20160328 074600 5.90 1.25 20160328 074600 5.94 1.15 20160328 074600 6.00 1.13 20160328 074600 6.07 1.10 20160328 074600 6.07 1.26 20160328 074600 6.10 1.08 20160328 074600 6.11 1.05 20160328 074600 6.15 1.03 20160328 074600 6.25 1.26 20160328 074600 6.43 1.27 20160328 074600 6.63 1.28 20160328 074600 6.83 1.29 20160328 074600 7.05 1.30 20160328 074600 7.28 1.32 20160328 074600 7.34 1.33 20160328 074600 7.38 1.34 20160328 074600 7.44 1.36 20160328 074600 7.49 1.37 20160328 074600 7.53 1.38 20160328 074600 7.59 1.39 20160328 074600 7.64 1.40 20160328 074600 7.70 1.41 20160328 074600 7.74 1.42 20160328 074600 7.77 1.43 20160328 074600 7.81 1.43 20160328 074600 7.83 1.43 20160328 074600 7.86 1.44 20160328 074600 7.89 1.44 20160328 074600 7.92 1.45 20160328 074600 7.94 1.46 20160328 074600 7.97 1.46 20160328 074600 8.09 1.44 20160328 074600 8.30 1.39 20160328 074600 8.48 1.35 20160328 074600 8.69 1.30 20160328 074600 8.90 1.25 20160328 074700 10.05 1.56 20160328 074700 10.13 1.68 20160328 074700 10.18 1.67 20160328 074700 10.26 1.57 20160328 074700 10.26 1.66 20160328 074700 10.32 1.66 20160328 074700 10.33 1.69 20160328 074700 10.39 1.65 20160328 074700 10.48 1.64 20160328 074700 10.52 1.59 20160328 074700 10.54 1.70 20160328 074700 10.55 1.63 20160328 074700 10.65 1.62 20160328 074700 10.74 1.61 20160328 074700 10.75 1.71 20160328 074700 10.76 1.60 20160328 074700 10.94 1.72 20160328 074700 11.16 1.75 20160328 074700 11.17 1.73 20160328 074700 11.31 1.76 20160328 074700 11.41 1.76 20160328 074700 11.42 1.74 20160328 074700 11.53 1.76 20160328 074700 11.68 1.76 20160328 074700 11.69 1.76 20160328 074700 11.80 1.77 20160328 074700 11.89 1.77 20160328 074700 11.93 1.77 20160328 074700 12.04 1.78 20160328 074700 7.38 1.49 20160328 074700 7.44 1.46 20160328 074700 7.54 1.49 20160328 074700 7.57 1.42 20160328 074700 7.69 1.49 20160328 074700 7.84 1.35 20160328 074700 7.87 1.48 20160328 074700 7.97 1.31 20160328 074700 8.03 1.48 20160328 074700 8.11 1.27 20160328 074700 8.15 1.48 20160328 074700 8.24 1.23 20160328 074700 8.31 1.48 20160328 074700 8.38 1.20 20160328 074700 8.45 1.48 20160328 074700 8.57 1.48 20160328 074700 8.63 1.15 20160328 074700 8.71 1.15 20160328 074700 8.77 1.49 20160328 074700 8.84 1.13 20160328 074700 8.96 1.12 20160328 074700 9.05 1.51 20160328 074700 9.06 1.20 20160328 074700 9.08 1.11 20160328 074700 9.23 1.09 20160328 074700 9.25 1.15 20160328 074700 9.31 1.52 20160328 074700 9.53 1.53 20160328 074700 9.55 1.05 20160328 074700 9.65 1.05 20160328 074700 9.80 1.55 20160328 074800 10.59 1.09 20160328 074800 10.90 1.14 20160328 074800 11.04 1.75 20160328 074800 11.10 1.76 20160328 074800 11.21 1.76 20160328 074800 11.29 1.21 20160328 074800 11.36 1.77 20160328 074800 11.49 1.77 20160328 074800 11.62 1.78 20160328 074800 11.70 1.27 20160328 074800 11.77 1.78 20160328 074800 11.90 1.79 20160328 074800 12.05 1.79 20160328 074800 12.11 1.34 20160328 074800 12.16 1.79 20160328 074800 12.30 1.78 20160328 074800 12.33 1.78 20160328 074800 12.35 1.79 20160328 074800 12.42 1.77 20160328 074800 12.46 1.78 20160328 074800 12.47 1.40 20160328 074800 12.47 1.77 20160328 074800 12.54 1.79 20160328 074800 12.55 1.76 20160328 074800 12.61 1.78 20160328 074800 12.62 1.75 20160328 074800 12.66 1.75 20160328 074800 12.70 1.74 20160328 074800 12.71 1.79 20160328 074800 12.74 1.73 20160328 074800 12.76 1.72 20160328 074800 12.80 1.78 20160328 074800 12.86 1.70 20160328 074800 12.88 1.78 20160328 074800 12.92 1.46 20160328 074800 12.97 1.69 20160328 074800 12.97 1.78 20160328 074800 13.08 1.78 20160328 074800 13.10 1.68 20160328 074800 13.11 1.78 20160328 074800 13.23 1.67 20160328 074800 13.25 1.78 20160328 074800 13.31 1.78 20160328 074800 13.37 1.53 20160328 074800 13.37 1.65 20160328 074800 13.43 1.78 20160328 074800 13.50 1.64 20160328 074800 13.50 1.78 20160328 074800 13.61 1.77 20160328 074800 13.65 1.63 20160328 074800 13.72 1.78 20160328 074800 13.79 1.77 20160328 074800 13.79 1.78 20160328 074800 13.80 1.78 20160328 074800 13.81 1.62 20160328 074800 13.81 1.77 20160328 074800 13.81 1.78 20160328 074800 13.82 1.77 20160328 074800 13.82 1.78 20160328 074800 13.83 1.60 20160328 074800 9.84 1.00 20160328 074900 1.99 0.47 20160328 074900 2.00 0.53 20160328 074900 2.08 0.59 20160328 074900 2.14 0.40 20160328 074900 2.35 0.64 20160328 074900 2.69 0.70 20160328 074900 2.71 0.38 20160328 074900 3.18 0.75 20160328 074900 3.28 0.34 20160328 074900 3.71 0.81 20160328 074900 3.87 0.31 20160328 074900 4.15 0.86 20160328 074900 4.45 0.29 20160328 074900 4.71 0.91 20160328 074900 5.05 0.26 20160328 074900 5.18 0.95 20160328 074900 5.61 0.98 20160328 074900 5.76 0.23 20160328 074900 6.12 1.02 20160328 074900 6.37 0.48 20160328 074900 6.39 0.20 20160328 074900 6.43 0.39 20160328 074900 6.62 1.06 20160328 074900 6.63 0.59 20160328 074900 6.74 0.28 20160328 074900 6.91 0.18 20160328 074900 6.95 1.11 20160328 074900 7.06 1.12 20160328 074900 7.09 1.11 20160328 074900 7.15 1.10 20160328 074900 7.20 0.69 20160328 074900 7.20 1.12 20160328 074900 7.23 1.11 20160328 074900 7.34 1.11 20160328 074900 7.38 1.13 20160328 074900 7.39 0.18 20160328 074900 7.47 1.11 20160328 074900 7.55 1.14 20160328 074900 7.57 1.13 20160328 074900 7.58 1.10 20160328 074900 7.68 1.10 20160328 074900 7.73 1.14 20160328 074900 7.78 1.10 20160328 074900 7.89 1.10 20160328 074900 7.89 1.14 20160328 074900 7.93 1.08 20160328 074900 7.94 1.06 20160328 074900 7.98 1.03 20160328 074900 7.99 0.80 20160328 074900 8.00 1.00 20160328 074900 8.07 1.15 20160328 074900 8.12 1.16 20160328 074900 8.26 1.16 20160328 074900 8.42 1.16 20160328 074900 8.44 1.16 20160328 074900 8.48 1.17 20160328 074900 8.52 1.18 20160328 074900 8.56 1.18 20160328 074900 8.61 1.19 20160328 074900 8.67 1.20 20160328 074900 8.68 1.19 20160328 074900 8.74 1.20 20160328 074900 8.78 0.89 20160328 074900 8.80 1.21 20160328 075000 10.02 0.77 20160328 075000 10.84 0.76 20160328 075000 4.97 0.87 20160328 075000 5.07 0.89 20160328 075000 5.28 0.90 20160328 075000 5.50 0.85 20160328 075000 5.64 0.92 20160328 075000 6.11 0.93 20160328 075000 6.48 0.85 20160328 075000 6.51 0.83 20160328 075000 6.59 0.95 20160328 075000 6.67 0.85 20160328 075000 6.69 0.88 20160328 075000 6.77 0.90 20160328 075000 6.92 0.93 20160328 075000 7.02 0.92 20160328 075000 7.24 0.91 20160328 075000 7.39 0.82 20160328 075000 7.41 0.92 20160328 075000 7.56 0.88 20160328 075000 7.66 0.95 20160328 075000 7.69 0.88 20160328 075000 7.88 0.87 20160328 075000 8.05 0.97 20160328 075000 8.07 0.94 20160328 075000 8.08 0.86 20160328 075000 8.10 0.91 20160328 075000 8.15 0.88 20160328 075000 8.19 0.97 20160328 075000 8.29 0.80 20160328 075000 8.61 1.00 20160328 075000 9.01 1.02 20160328 075000 9.18 0.78 20160328 075000 9.39 1.04 20160328 075100 10.00 0.93 20160328 075100 10.37 0.82 20160328 075100 10.67 0.90 20160328 075100 11.11 0.83 20160328 075100 11.37 0.87 20160328 075100 11.74 0.82 20160328 075100 11.74 0.83 20160328 075100 11.81 0.81 20160328 075100 11.84 0.80 20160328 075100 11.97 0.79 20160328 075100 11.99 0.84 20160328 075100 12.15 0.78 20160328 075100 12.22 0.77 20160328 075100 12.49 0.76 20160328 075100 12.75 0.80 20160328 075100 7.14 0.96 20160328 075100 7.15 0.76 20160328 075100 7.15 1.04 20160328 075100 7.18 1.04 20160328 075100 7.28 1.03 20160328 075100 7.33 1.04 20160328 075100 7.45 1.02 20160328 075100 7.53 0.77 20160328 075100 7.55 1.05 20160328 075100 7.79 0.98 20160328 075100 7.80 1.01 20160328 075100 7.91 0.78 20160328 075100 7.92 1.05 20160328 075100 8.21 1.00 20160328 075100 8.30 0.99 20160328 075100 8.37 1.02 20160328 075100 8.48 0.79 20160328 075100 8.89 0.99 20160328 075100 9.10 0.80 20160328 075100 9.37 0.96 20160328 075100 9.77 0.81 20160328 075200 10.02 1.14 20160328 075200 10.10 0.65 20160328 075200 10.50 0.79 20160328 075200 10.56 0.77 20160328 075200 10.74 0.81 20160328 075200 10.78 0.74 20160328 075200 10.95 0.65 20160328 075200 11.17 0.84 20160328 075200 11.19 0.72 20160328 075200 11.62 0.84 20160328 075200 11.82 0.83 20160328 075200 11.87 0.70 20160328 075200 11.96 0.82 20160328 075200 12.07 0.80 20160328 075200 12.13 0.66 20160328 075200 12.27 0.79 20160328 075200 12.29 0.78 20160328 075200 12.42 0.68 20160328 075200 12.47 0.75 20160328 075200 12.48 0.77 20160328 075200 12.49 0.76 20160328 075200 13.35 0.66 20160328 075200 4.55 0.76 20160328 075200 4.68 0.79 20160328 075200 4.80 0.82 20160328 075200 4.95 0.86 20160328 075200 5.14 0.90 20160328 075200 5.35 0.94 20160328 075200 5.46 0.95 20160328 075200 5.59 0.95 20160328 075200 5.68 0.96 20160328 075200 5.80 0.96 20160328 075200 5.92 0.96 20160328 075200 6.00 0.96 20160328 075200 6.12 0.97 20160328 075200 6.21 0.97 20160328 075200 6.31 0.97 20160328 075200 6.65 1.00 20160328 075200 7.01 1.03 20160328 075200 7.37 1.06 20160328 075200 7.66 1.08 20160328 075200 8.00 1.11 20160328 075200 8.32 1.13 20160328 075200 8.60 1.16 20160328 075200 8.90 1.18 20160328 075200 8.97 0.65 20160328 075200 9.19 1.20 20160328 075200 9.27 1.19 20160328 075200 9.32 1.18 20160328 075200 9.43 1.17 20160328 075200 9.49 1.16 20160328 075200 9.60 1.15 20160328 075200 9.64 1.14 20160328 075200 9.74 1.13 20160328 075200 9.79 1.12 20160328 075200 9.84 1.12 20160328 075200 9.95 1.13 20160328 075300 10.11 1.21 20160328 075300 10.16 1.15 20160328 075300 10.26 1.16 20160328 075300 10.32 1.21 20160328 075300 10.35 1.17 20160328 075300 10.50 1.19 20160328 075300 10.50 1.21 20160328 075300 10.64 1.20 20160328 075300 10.70 1.22 20160328 075300 10.80 1.22 20160328 075300 9.09 1.21 20160328 075300 9.11 1.22 20160328 075300 9.11 1.23 20160328 075300 9.12 1.22 20160328 075300 9.15 1.24 20160328 075300 9.17 1.24 20160328 075300 9.22 1.25 20160328 075300 9.25 1.25 20160328 075300 9.29 1.26 20160328 075300 9.30 1.21 20160328 075300 9.37 1.26 20160328 075300 9.50 1.21 20160328 075300 9.73 1.21 20160328 075300 9.95 1.21 20160328 075700 10.12 1.56 20160328 075700 10.57 1.56 20160328 075700 11.14 1.58 20160328 075700 11.29 1.59 20160328 075700 11.47 1.59 20160328 075700 11.63 1.59 20160328 075700 11.76 1.59 20160328 075700 8.21 1.48 20160328 075700 8.26 1.49 20160328 075700 8.30 1.49 20160328 075700 8.40 1.49 20160328 075700 8.51 1.49 20160328 075700 8.52 1.50 20160328 075700 8.59 1.50 20160328 075700 8.64 1.50 20160328 075700 8.76 1.50 20160328 075700 8.86 1.52 20160328 075700 9.18 1.53 20160328 075700 9.62 1.54 20160328 075800 10.05 1.46 20160328 075800 10.28 1.39 20160328 075800 10.33 1.46 20160328 075800 10.61 1.47 20160328 075800 10.78 1.39 20160328 075800 10.96 1.48 20160328 075800 11.28 1.48 20160328 075800 11.31 1.40 20160328 075800 11.45 1.47 20160328 075800 11.67 1.47 20160328 075800 11.72 1.40 20160328 075800 11.92 1.46 20160328 075800 12.22 1.41 20160328 075800 12.24 1.46 20160328 075800 12.60 1.45 20160328 075800 12.71 1.42 20160328 075800 12.90 1.44 20160328 075800 13.18 1.42 20160328 075800 13.31 1.44 20160328 075800 13.56 1.43 20160328 075800 13.71 1.43 20160328 075800 5.24 1.32 20160328 075800 5.30 1.31 20160328 075800 5.36 1.31 20160328 075800 5.40 1.31 20160328 075800 5.48 1.32 20160328 075800 5.58 1.32 20160328 075800 5.71 1.32 20160328 075800 5.82 1.32 20160328 075800 5.87 1.31 20160328 075800 5.96 1.33 20160328 075800 6.10 1.33 20160328 075800 6.30 1.30 20160328 075800 6.48 1.34 20160328 075800 6.77 1.29 20160328 075800 6.84 1.34 20160328 075800 7.24 1.35 20160328 075800 7.31 1.29 20160328 075800 7.69 1.35 20160328 075800 7.81 1.28 20160328 075800 8.02 1.36 20160328 075800 8.29 1.27 20160328 075800 8.48 1.36 20160328 075800 8.81 1.49 20160328 075800 8.81 1.50 20160328 075800 8.84 1.47 20160328 075800 8.86 1.26 20160328 075800 8.87 1.48 20160328 075800 8.87 1.50 20160328 075800 8.92 1.46 20160328 075800 8.93 1.37 20160328 075800 8.93 1.45 20160328 075800 8.93 1.47 20160328 075800 8.94 1.50 20160328 075800 9.08 1.43 20160328 075800 9.08 1.44 20160328 075800 9.19 1.44 20160328 075800 9.33 1.38 20160328 075800 9.37 1.25 20160328 075800 9.42 1.44 20160328 075800 9.58 1.26 20160328 075800 9.59 1.45 20160328 075800 9.73 1.38 20160328 075800 9.82 1.45 20160328 075900 10.03 1.31 20160328 075900 10.20 1.32 20160328 075900 10.39 1.34 20160328 075900 10.53 1.35 20160328 075900 10.74 1.36 20160328 075900 11.85 1.34 20160328 075900 12.95 1.32 20160328 075900 14.30 1.29 20160328 075900 15.34 1.27 20160328 075900 16.58 0.98 20160328 075900 16.88 1.25 20160328 075900 17.10 0.55 20160328 075900 17.17 1.00 20160328 075900 17.26 0.97 20160328 075900 17.77 1.02 20160328 075900 18.14 0.96 20160328 075900 18.42 1.04 20160328 075900 18.53 1.23 20160328 075900 18.58 0.51 20160328 075900 18.97 1.05 20160328 075900 18.98 0.96 20160328 075900 19.71 1.07 20160328 075900 19.93 1.21 20160328 075900 19.98 0.95 20160328 075900 20.39 1.09 20160328 075900 20.46 0.47 20160328 075900 20.88 0.94 20160328 075900 21.22 1.11 20160328 075900 21.49 1.19 20160328 075900 21.79 0.44 20160328 075900 21.84 0.93 20160328 075900 21.98 1.13 20160328 075900 22.58 1.14 20160328 075900 22.90 1.17 20160328 075900 22.95 1.17 20160328 075900 22.96 1.15 20160328 075900 23.01 0.92 20160328 075900 23.18 1.15 20160328 075900 23.26 1.17 20160328 075900 23.33 1.15 20160328 075900 23.36 1.16 20160328 075900 23.45 1.16 20160328 075900 23.70 0.41 20160328 075900 24.03 0.91 20160328 075900 25.01 0.43 20160328 075900 25.06 0.89 20160328 075900 25.93 0.45 20160328 075900 25.94 0.86 20160328 075900 26.62 0.83 20160328 075900 26.92 0.48 20160328 075900 27.49 0.79 20160328 075900 27.97 0.51 20160328 075900 28.23 0.76 20160328 075900 28.81 0.53 20160328 075900 28.93 0.73 20160328 075900 29.73 0.56 20160328 075900 29.75 0.70 20160328 075900 30.42 0.58 20160328 075900 30.44 0.67 20160328 075900 31.15 0.64 20160328 075900 31.19 0.61 20160328 075900 9.70 1.27 20160328 075900 9.79 1.29 20160328 075900 9.94 1.30 20160328 080000 10.66 1.06 20160328 080000 10.66 1.07 20160328 080000 10.66 1.09 20160328 080000 10.66 1.11 20160328 080000 10.67 1.05 20160328 080000 10.68 1.06 20160328 080000 10.68 1.07 20160328 080000 10.68 1.13 20160328 080000 10.69 1.08 20160328 080000 10.69 1.17 20160328 080000 10.70 1.09 20160328 080000 10.70 1.10 20160328 080000 10.70 1.15 20160328 080000 10.71 1.11 20160328 080000 10.71 1.19 20160328 080000 10.72 1.15 20160328 080000 10.72 1.17 20160328 080000 10.73 1.12 20160328 080000 10.74 1.13 20160328 080000 10.76 1.19 20160328 080000 10.79 1.21 20160328 080000 10.82 1.15 20160328 080000 10.82 1.21 20160328 080000 10.84 1.14 20160328 080000 10.88 1.24 20160328 080000 10.89 1.22 20160328 080000 10.93 1.18 20160328 080000 10.99 1.25 20160328 080000 11.00 1.23 20160328 080000 11.04 1.20 20160328 080000 11.10 0.76 20160328 080000 11.11 1.25 20160328 080000 11.15 0.81 20160328 080000 11.15 1.27 20160328 080000 11.16 1.23 20160328 080000 11.20 1.26 20160328 080000 11.25 1.14 20160328 080000 11.25 1.26 20160328 080000 11.28 1.27 20160328 080000 11.30 0.86 20160328 080000 11.35 1.30 20160328 080000 11.36 1.28 20160328 080000 11.38 1.28 20160328 080000 11.45 1.29 20160328 080000 11.51 1.31 20160328 080000 11.56 1.32 20160328 080000 11.57 0.92 20160328 080000 11.61 1.15 20160328 080000 11.83 0.72 20160328 080000 11.87 0.96 20160328 080000 11.98 1.15 20160328 080000 12.30 1.01 20160328 080000 12.42 1.16 20160328 080000 12.78 1.06 20160328 080000 12.85 1.16 20160328 080000 12.96 0.67 20160328 080000 13.17 1.17 20160328 080000 13.32 1.11 20160328 080000 13.61 1.18 20160328 080000 13.77 1.15 20160328 080000 14.04 1.18 20160328 080000 14.13 0.63 20160328 080000 15.42 0.60 20160328 080100 10.12 0.80 20160328 080100 10.45 0.84 20160328 080100 10.86 0.90 20160328 080100 11.26 0.96 20160328 080100 11.50 1.32 20160328 080100 11.62 1.00 20160328 080100 11.62 1.35 20160328 080100 11.73 1.37 20160328 080100 11.81 1.37 20160328 080100 11.90 1.37 20160328 080100 11.93 1.05 20160328 080100 12.01 1.36 20160328 080100 12.07 1.09 20160328 080100 12.11 1.36 20160328 080100 12.20 1.12 20160328 080100 12.25 1.36 20160328 080100 12.29 1.16 20160328 080100 12.37 1.35 20160328 080100 12.41 1.19 20160328 080100 12.51 1.22 20160328 080100 12.52 1.34 20160328 080100 12.62 1.26 20160328 080100 12.68 1.29 20160328 080100 12.69 1.34 20160328 080100 12.75 1.32 20160328 080100 8.03 0.28 20160328 080100 8.04 0.22 20160328 080100 8.06 0.22 20160328 080100 8.07 0.28 20160328 080100 8.09 0.14 20160328 080100 8.09 0.35 20160328 080100 8.10 0.16 20160328 080100 8.10 0.35 20160328 080100 8.16 0.07 20160328 080100 8.16 0.40 20160328 080100 8.21 0.11 20160328 080100 8.28 0.05 20160328 080100 8.29 -0.00 20160328 080100 8.32 0.46 20160328 080100 8.37 -0.02 20160328 080100 8.42 -0.07 20160328 080100 8.50 -0.08 20160328 080100 8.50 0.52 20160328 080100 8.59 -0.14 20160328 080100 8.61 -0.15 20160328 080100 8.74 0.58 20160328 080100 8.79 -0.20 20160328 080100 8.83 -0.22 20160328 080100 9.02 -0.27 20160328 080100 9.02 0.62 20160328 080100 9.05 -0.29 20160328 080100 9.19 -0.31 20160328 080100 9.24 -0.32 20160328 080100 9.31 -0.34 20160328 080100 9.38 0.68 20160328 080100 9.44 -0.36 20160328 080100 9.46 -0.38 20160328 080100 9.54 -0.39 20160328 080100 9.65 -0.41 20160328 080100 9.74 -0.43 20160328 080100 9.75 -0.44 20160328 080100 9.75 0.74 20160328 080100 9.81 -0.45 20160328 080100 9.89 -0.46 20160328 080200 10.09 0.73 20160328 080200 10.55 0.80 20160328 080200 10.60 -0.66 20160328 080200 10.74 1.85 20160328 080200 10.94 0.86 20160328 080200 11.58 0.91 20160328 080200 11.96 2.02 20160328 080200 12.35 0.93 20160328 080200 12.46 -0.89 20160328 080200 13.14 0.96 20160328 080200 13.34 2.21 20160328 080200 14.04 0.99 20160328 080200 14.65 2.41 20160328 080200 14.95 1.02 20160328 080200 15.22 -1.21 20160328 080200 15.62 1.05 20160328 080200 15.93 2.59 20160328 080200 16.01 2.59 20160328 080200 16.15 2.60 20160328 080200 16.52 1.08 20160328 080200 17.42 1.10 20160328 080200 18.05 -1.54 20160328 080200 18.17 1.13 20160328 080200 18.73 1.14 20160328 080200 19.16 1.13 20160328 080200 19.70 1.12 20160328 080200 20.03 1.11 20160328 080200 20.70 1.10 20160328 080200 21.47 1.08 20160328 080200 21.96 1.07 20160328 080200 22.25 -1.63 20160328 080200 22.78 1.05 20160328 080200 23.78 1.03 20160328 080200 26.00 -1.57 20160328 080200 27.37 0.82 20160328 080200 2.84 0.49 20160328 080200 31.06 -1.52 20160328 080200 31.26 0.60 20160328 080200 35.77 0.35 20160328 080200 3.59 0.79 20160328 080200 36.10 -1.47 20160328 080200 3.81 0.24 20160328 080200 39.93 0.10 20160328 080200 40.79 -1.38 20160328 080200 44.29 -0.15 20160328 080200 44.97 -1.33 20160328 080200 47.85 -0.36 20160328 080200 4.95 1.02 20160328 080200 49.85 -1.24 20160328 080200 51.97 -0.61 20160328 080200 54.51 -1.15 20160328 080200 5.56 -0.04 20160328 080200 55.98 -0.85 20160328 080200 58.49 -1.07 20160328 080200 6.28 1.21 20160328 080200 7.85 1.43 20160328 080200 7.99 -0.34 20160328 080200 8.41 0.43 20160328 080200 8.63 0.48 20160328 080200 8.99 0.55 20160328 080200 9.38 0.62 20160328 080200 9.38 1.64 20160328 080200 9.71 0.68 20160328 080300 1.01 2.01 20160328 080300 10.66 2.24 20160328 080300 1.16 2.01 20160328 080300 11.94 2.33 20160328 080300 13.21 2.41 20160328 080300 14.25 2.48 20160328 080300 15.52 2.57 20160328 080300 16.25 2.61 20160328 080300 16.35 2.61 20160328 080300 16.47 2.62 20160328 080300 1.66 2.00 20160328 080300 16.62 2.63 20160328 080300 16.75 2.64 20160328 080300 16.79 2.65 20160328 080300 16.86 2.65 20160328 080300 1.80 2.02 20160328 080300 2.53 1.99 20160328 080300 2.74 2.03 20160328 080300 3.31 1.99 20160328 080300 3.75 2.03 20160328 080300 4.00 1.97 20160328 080300 4.41 1.95 20160328 080300 4.75 1.93 20160328 080300 4.81 2.04 20160328 080300 5.13 1.90 20160328 080300 5.22 2.04 20160328 080300 5.26 1.88 20160328 080300 5.28 1.91 20160328 080300 5.48 1.88 20160328 080300 5.53 1.87 20160328 080300 5.64 1.93 20160328 080300 5.65 2.03 20160328 080300 5.81 1.85 20160328 080300 6.00 1.85 20160328 080300 6.08 2.02 20160328 080300 6.12 1.83 20160328 080300 6.15 1.95 20160328 080300 6.42 1.81 20160328 080300 6.46 2.02 20160328 080300 6.69 1.78 20160328 080300 6.80 1.76 20160328 080300 6.80 1.77 20160328 080300 6.80 1.83 20160328 080300 6.84 1.75 20160328 080300 6.86 2.01 20160328 080300 6.91 1.74 20160328 080300 7.07 1.73 20160328 080300 7.13 2.00 20160328 080300 7.31 2.00 20160328 080300 7.76 2.00 20160328 080300 7.77 1.81 20160328 080300 8.10 1.99 20160328 080300 8.37 2.09 20160328 080300 8.56 1.79 20160328 080300 8.56 1.99 20160328 080300 8.67 1.96 20160328 080300 8.77 1.94 20160328 080300 8.82 1.92 20160328 080300 8.92 1.90 20160328 080300 8.98 1.80 20160328 080300 9.01 1.87 20160328 080300 9.04 1.83 20160328 080300 9.07 1.85 20160328 080300 9.60 2.17 20160328 080400 10.06 1.81 20160328 080400 10.14 1.80 20160328 080400 10.25 1.78 20160328 080400 10.36 1.77 20160328 080400 10.41 1.81 20160328 080400 10.46 1.76 20160328 080400 10.56 1.75 20160328 080400 10.68 1.74 20160328 080400 10.79 1.68 20160328 080400 10.80 1.72 20160328 080400 10.91 1.71 20160328 080400 11.06 1.84 20160328 080400 11.45 1.77 20160328 080400 11.57 1.86 20160328 080400 12.28 1.88 20160328 080400 12.88 1.75 20160328 080400 13.50 1.90 20160328 080400 14.94 1.73 20160328 080400 15.67 1.92 20160328 080400 17.26 1.71 20160328 080400 17.41 1.94 20160328 080400 19.56 1.96 20160328 080400 19.74 1.70 20160328 080400 21.70 1.98 20160328 080400 21.90 1.68 20160328 080400 23.47 2.00 20160328 080400 24.23 1.67 20160328 080400 25.00 1.72 20160328 080400 25.55 2.02 20160328 080400 25.64 1.76 20160328 080400 26.41 1.81 20160328 080400 27.16 1.86 20160328 080400 27.65 2.04 20160328 080400 27.92 1.91 20160328 080400 28.55 1.95 20160328 080400 29.30 2.00 20160328 080400 29.73 2.06 20160328 080400 30.05 2.05 20160328 080400 7.20 1.72 20160328 080400 7.37 1.71 20160328 080400 7.58 1.70 20160328 080400 7.83 1.70 20160328 080400 8.28 1.72 20160328 080400 8.78 1.75 20160328 080400 9.23 1.77 20160328 080400 9.79 1.80 20160328 080400 9.80 1.79 20160328 082400 3.61 1.69 20160328 082400 4.16 1.66 20160328 082400 4.41 1.65 20160328 082400 4.69 1.62 20160328 082400 4.80 1.25 20160328 082400 5.01 1.60 20160328 082400 5.13 1.32 20160328 082400 5.25 1.58 20160328 082400 5.43 1.38 20160328 082400 5.47 1.57 20160328 082400 5.67 1.55 20160328 082400 5.80 1.46 20160328 082400 5.86 1.53 20160328 082400 6.00 1.51 20160328 082500 10.08 2.42 20160328 082500 10.19 2.27 20160328 082500 10.19 2.52 20160328 082500 10.28 2.42 20160328 082500 10.45 2.42 20160328 082500 10.47 2.31 20160328 082500 10.61 2.42 20160328 082500 10.66 2.51 20160328 082500 10.75 2.34 20160328 082500 10.87 2.42 20160328 082500 11.08 2.42 20160328 082500 11.09 2.38 20160328 082500 11.09 2.50 20160328 082500 11.27 2.42 20160328 082500 11.63 2.49 20160328 082500 12.19 2.48 20160328 082500 12.29 2.48 20160328 082500 12.44 2.47 20160328 082500 12.59 2.47 20160328 082500 2.09 1.82 20160328 082500 2.18 1.85 20160328 082500 2.28 1.78 20160328 082500 2.49 1.88 20160328 082500 2.59 1.75 20160328 082500 2.90 1.91 20160328 082500 3.07 1.72 20160328 082500 3.33 1.94 20160328 082500 3.91 1.96 20160328 082500 4.52 1.98 20160328 082500 5.02 1.99 20160328 082500 5.61 2.01 20160328 082500 6.13 2.46 20160328 082500 6.16 2.45 20160328 082500 6.22 2.02 20160328 082500 6.44 2.47 20160328 082500 6.48 2.44 20160328 082500 6.68 2.49 20160328 082500 6.70 2.03 20160328 082500 6.90 2.43 20160328 082500 6.98 2.50 20160328 082500 7.27 2.51 20160328 082500 7.30 2.04 20160328 082500 7.33 2.43 20160328 082500 7.48 2.52 20160328 082500 7.70 2.42 20160328 082500 7.75 2.53 20160328 082500 7.89 2.06 20160328 082500 8.02 2.54 20160328 082500 8.16 2.42 20160328 082500 8.28 2.55 20160328 082500 8.46 2.07 20160328 082500 8.53 2.55 20160328 082500 8.67 2.42 20160328 082500 8.77 2.10 20160328 082500 8.92 2.54 20160328 082500 9.08 2.42 20160328 082500 9.15 2.14 20160328 082500 9.34 2.53 20160328 082500 9.55 2.18 20160328 082500 9.58 2.43 20160328 082500 9.71 2.53 20160328 082500 9.83 2.22 20160328 082500 9.86 2.43 20160328 082500 9.97 2.43 20160328 082600 10.13 2.38 20160328 082600 10.18 2.78 20160328 082600 10.23 2.19 20160328 082600 10.57 2.80 20160328 082600 10.73 2.43 20160328 082600 10.83 2.14 20160328 082600 10.93 2.82 20160328 082600 11.37 2.85 20160328 082600 11.78 2.51 20160328 082600 11.83 2.87 20160328 082600 11.94 2.09 20160328 082600 12.11 2.84 20160328 082600 12.27 2.82 20160328 082600 12.29 2.58 20160328 082600 12.43 2.62 20160328 082600 12.44 2.79 20160328 082600 12.51 2.67 20160328 082600 12.53 2.75 20160328 082600 12.54 2.72 20160328 082600 12.74 2.46 20160328 082600 12.86 2.46 20160328 082600 13.00 2.46 20160328 082600 13.02 2.04 20160328 082600 13.17 2.45 20160328 082600 13.30 2.45 20160328 082600 13.44 2.45 20160328 082600 13.45 2.45 20160328 082600 13.46 2.44 20160328 082600 13.50 2.44 20160328 082600 13.56 2.44 20160328 082600 13.62 2.43 20160328 082600 13.67 2.03 20160328 082600 13.72 2.43 20160328 082600 13.75 2.08 20160328 082600 13.80 2.13 20160328 082600 13.81 2.42 20160328 082600 13.86 2.17 20160328 082600 13.89 2.21 20160328 082600 13.91 2.41 20160328 082600 14.00 2.26 20160328 082600 14.00 2.35 20160328 082600 14.00 2.39 20160328 082600 14.01 2.30 20160328 082600 8.23 3.02 20160328 082600 8.28 2.98 20160328 082600 8.34 2.94 20160328 082600 8.37 3.09 20160328 082600 8.40 2.90 20160328 082600 8.47 2.85 20160328 082600 8.53 2.81 20160328 082600 8.59 2.78 20160328 082600 8.66 3.18 20160328 082600 8.67 2.74 20160328 082600 8.75 2.69 20160328 082600 8.93 2.70 20160328 082600 9.01 3.28 20160328 082600 9.21 2.72 20160328 082600 9.37 3.38 20160328 082600 9.52 2.74 20160328 082600 9.68 3.47 20160328 082600 9.78 2.31 20160328 082600 9.81 2.76 20160328 082600 9.82 2.25 20160328 082700 10.05 3.57 20160328 082700 10.42 3.67 20160328 082700 10.81 3.77 20160328 082700 11.13 3.86 20160328 082700 11.34 3.95 20160328 082700 11.47 4.05 20160328 082700 11.58 4.13 20160328 082700 11.71 4.22 20160328 082700 11.84 4.31 20160328 082700 11.96 4.39 20160328 082700 12.10 4.49 20160328 082700 12.24 4.58 20160328 082700 12.37 4.66 20160328 082700 12.40 4.74 20160328 082700 12.41 4.83 20160328 082700 12.42 4.92 20160328 082700 12.43 5.00 20160328 082700 12.44 5.09 20160328 082700 12.45 5.18 20160328 082700 12.45 5.25 20160328 082700 12.46 5.34 20160328 082700 12.50 5.44 20160328 082700 12.74 5.51 20160328 082700 13.01 5.59 20160328 082700 13.28 5.68 20160328 082700 13.54 5.76 20160328 082700 13.76 5.83 20160328 082700 14.01 5.91 20160328 082700 14.25 5.99 20160328 082700 14.45 6.06 20160328 082700 14.69 6.12 20160328 082700 14.92 6.15 20160328 082700 15.10 6.17 20160328 082700 15.33 6.20 20160328 082700 15.55 6.22 20160328 082700 15.76 6.25 20160328 082700 15.79 6.22 20160328 082700 15.82 6.25 20160328 082700 15.85 6.27 20160328 082700 15.88 6.29 20160328 082700 15.91 6.32 20160328 082700 15.94 6.28 20160328 082700 15.94 6.34 20160328 082700 15.97 6.36 20160328 082700 16.01 6.39 20160328 082700 16.12 6.39 20160328 082700 16.15 6.31 20160328 082700 16.25 6.40 20160328 082700 16.35 6.34 20160328 082700 16.39 6.40 20160328 082700 16.44 6.36 20160328 082700 16.51 6.37 20160328 082700 16.53 6.41 20160328 082700 16.59 6.38 20160328 082700 16.65 6.41 20160328 082700 16.66 6.39 20160328 082700 16.75 6.40 20160328 082700 16.80 6.42 20160328 082700 16.85 6.41 20160328 082700 16.95 6.43 20160328 082700 16.96 6.42 20160328 082700 17.06 6.43 20160328 082700 17.08 6.43 20160328 082700 17.18 6.44 20160328 082800 13.84 6.12 20160328 082800 13.84 6.14 20160328 082800 13.84 6.17 20160328 082800 13.89 6.07 20160328 082800 13.89 6.09 20160328 082800 13.91 6.04 20160328 082800 13.92 6.20 20160328 082800 13.94 6.01 20160328 082800 13.96 5.99 20160328 082800 14.00 5.96 20160328 082800 14.07 5.93 20160328 082800 14.07 6.23 20160328 082800 14.14 5.89 20160328 082800 14.22 6.26 20160328 082800 14.23 5.85 20160328 082800 14.35 5.81 20160328 082800 14.36 6.29 20160328 082800 14.46 5.77 20160328 082800 14.52 6.32 20160328 082800 14.55 5.74 20160328 082800 14.67 5.70 20160328 082800 14.69 6.35 20160328 082800 14.72 6.26 20160328 082800 14.73 6.26 20160328 082800 14.74 6.26 20160328 082800 14.74 6.27 20160328 082800 14.75 6.26 20160328 082800 14.75 6.27 20160328 082800 14.76 6.25 20160328 082800 14.78 6.28 20160328 082800 14.79 5.65 20160328 082800 14.80 6.26 20160328 082800 14.80 6.28 20160328 082800 14.82 6.38 20160328 082800 14.85 6.29 20160328 082800 14.87 6.28 20160328 082800 14.89 6.31 20160328 082800 14.90 5.62 20160328 082800 14.92 6.33 20160328 082800 14.95 6.35 20160328 082800 14.96 6.27 20160328 082800 14.97 6.37 20160328 082800 14.98 6.41 20160328 082800 14.99 6.39 20160328 082800 15.01 6.42 20160328 082800 15.03 6.26 20160328 082800 15.03 6.45 20160328 082800 15.07 6.45 20160328 082800 15.09 6.46 20160328 082800 15.11 6.46 20160328 082800 15.12 6.25 20160328 082800 15.13 6.46 20160328 082800 15.14 6.46 20160328 082800 15.16 6.46 20160328 082800 15.17 6.44 20160328 082800 15.18 6.46 20160328 082800 15.19 6.45 20160328 082800 15.23 6.23 20160328 082800 15.32 6.22 20160328 082800 15.45 6.21 20160328 082800 15.58 6.20 20160328 082800 15.70 6.19 20160328 082800 15.77 6.20 20160328 082900 10.03 4.85 20160328 082900 10.20 4.86 20160328 082900 10.35 4.88 20160328 082900 10.48 4.89 20160328 082900 10.63 4.90 20160328 082900 10.78 4.91 20160328 082900 10.85 4.93 20160328 082900 10.92 4.93 20160328 082900 11.02 4.94 20160328 082900 11.14 4.95 20160328 082900 11.25 4.96 20160328 082900 11.37 4.97 20160328 082900 11.52 4.98 20160328 082900 11.68 4.98 20160328 082900 11.79 4.99 20160328 082900 11.81 4.99 20160328 082900 11.81 5.05 20160328 082900 11.83 5.00 20160328 082900 11.83 5.01 20160328 082900 11.83 5.02 20160328 082900 11.83 5.03 20160328 082900 11.83 5.04 20160328 082900 11.84 5.01 20160328 082900 11.87 5.07 20160328 082900 11.94 5.10 20160328 082900 12.05 5.13 20160328 082900 12.19 5.16 20160328 082900 12.32 5.18 20160328 082900 12.49 5.21 20160328 082900 12.69 5.24 20160328 082900 12.90 5.27 20160328 082900 13.05 5.29 20160328 082900 13.27 5.32 20160328 082900 13.49 5.36 20160328 082900 13.69 5.39 20160328 082900 13.91 5.43 20160328 082900 14.14 5.47 20160328 082900 14.37 5.51 20160328 082900 14.57 5.54 20160328 082900 14.76 5.58 20160328 082900 8.68 4.72 20160328 082900 8.71 4.73 20160328 082900 8.76 4.71 20160328 082900 8.81 4.74 20160328 082900 8.84 4.71 20160328 082900 8.89 4.75 20160328 082900 8.94 4.70 20160328 082900 8.99 4.76 20160328 082900 9.05 4.69 20160328 082900 9.08 4.76 20160328 082900 9.14 4.68 20160328 082900 9.16 4.77 20160328 082900 9.20 4.62 20160328 082900 9.24 4.78 20160328 082900 9.27 4.67 20160328 082900 9.33 4.79 20160328 082900 9.34 4.63 20160328 082900 9.41 4.66 20160328 082900 9.41 4.80 20160328 082900 9.50 4.64 20160328 082900 9.55 4.65 20160328 082900 9.56 4.81 20160328 082900 9.72 4.82 20160328 082900 9.90 4.83 20160328 083000 10.01 3.46 20160328 083000 10.02 3.45 20160328 083000 10.08 3.44 20160328 083000 10.09 3.44 20160328 083000 10.11 3.43 20160328 083000 10.14 3.42 20160328 083000 10.19 3.41 20160328 083000 10.23 3.40 20160328 083000 10.27 3.39 20160328 083000 10.31 3.38 20160328 083000 10.37 3.38 20160328 083000 10.41 3.37 20160328 083000 10.47 3.36 20160328 083000 10.51 3.35 20160328 083000 10.58 3.34 20160328 083000 8.44 4.53 20160328 083000 8.45 4.55 20160328 083000 8.47 4.51 20160328 083000 8.52 4.48 20160328 083000 8.57 4.01 20160328 083000 8.57 4.57 20160328 083000 8.60 4.45 20160328 083000 8.61 3.99 20160328 083000 8.63 4.05 20160328 083000 8.64 3.97 20160328 083000 8.67 4.43 20160328 083000 8.68 4.58 20160328 083000 8.69 3.95 20160328 083000 8.72 4.08 20160328 083000 8.76 3.93 20160328 083000 8.78 4.40 20160328 083000 8.79 4.59 20160328 083000 8.80 4.12 20160328 083000 8.86 3.91 20160328 083000 8.87 4.15 20160328 083000 8.89 4.37 20160328 083000 8.91 4.19 20160328 083000 8.93 4.60 20160328 083000 8.98 3.89 20160328 083000 8.98 4.22 20160328 083000 9.02 4.35 20160328 083000 9.04 4.25 20160328 083000 9.08 4.61 20160328 083000 9.10 4.29 20160328 083000 9.12 3.87 20160328 083000 9.15 4.32 20160328 083000 9.27 3.85 20160328 083000 9.32 3.60 20160328 083000 9.33 3.63 20160328 083000 9.34 3.66 20160328 083000 9.35 3.68 20160328 083000 9.35 3.80 20160328 083000 9.36 3.71 20160328 083000 9.36 3.74 20160328 083000 9.36 3.77 20160328 083000 9.36 3.83 20160328 083000 9.39 3.58 20160328 083000 9.50 3.56 20160328 083000 9.60 3.55 20160328 083000 9.69 3.53 20160328 083000 9.75 3.52 20160328 083000 9.85 3.50 20160328 083000 9.92 3.49 20160328 083000 9.96 3.48 20160328 083100 10.07 3.15 20160328 083100 10.20 3.14 20160328 083100 10.33 3.13 20160328 083100 10.34 3.13 20160328 083100 10.38 3.12 20160328 083100 10.42 3.12 20160328 083100 10.46 3.11 20160328 083100 10.49 3.11 20160328 083100 10.55 3.11 20160328 083100 10.61 3.10 20160328 083100 10.63 3.33 20160328 083100 10.66 3.10 20160328 083100 10.69 3.32 20160328 083100 10.72 3.10 20160328 083100 10.74 3.32 20160328 083100 10.76 3.11 20160328 083100 10.81 3.11 20160328 083100 10.85 3.12 20160328 083100 10.85 3.16 20160328 083100 10.87 3.31 20160328 083100 10.90 3.12 20160328 083100 10.93 3.15 20160328 083100 10.95 3.13 20160328 083100 10.97 3.17 20160328 083100 11.00 3.13 20160328 083100 11.02 3.14 20160328 083100 11.04 3.13 20160328 083100 11.08 3.18 20160328 083100 11.08 3.30 20160328 083100 11.09 3.14 20160328 083100 11.10 3.13 20160328 083100 11.15 3.12 20160328 083100 11.17 3.13 20160328 083100 11.19 3.12 20160328 083100 11.23 3.20 20160328 083100 11.23 3.30 20160328 083100 11.24 3.11 20160328 083100 11.26 3.13 20160328 083100 11.29 3.11 20160328 083100 11.33 3.12 20160328 083100 11.34 3.11 20160328 083100 11.38 3.10 20160328 083100 11.38 3.21 20160328 083100 11.40 3.29 20160328 083100 11.41 3.12 20160328 083100 11.43 3.10 20160328 083100 11.48 3.10 20160328 083100 11.49 3.11 20160328 083100 11.51 3.22 20160328 083100 11.53 3.10 20160328 083100 11.57 3.29 20160328 083100 11.68 3.23 20160328 083100 11.76 3.28 20160328 083100 11.87 3.24 20160328 083100 11.88 3.27 20160328 083100 12.03 3.27 20160328 083100 12.08 3.25 20160328 083100 12.16 3.26 20160328 083100 9.44 3.18 20160328 083100 9.54 3.18 20160328 083100 9.69 3.17 20160328 083100 9.82 3.16 20160328 083100 9.95 3.16 20160328 083200 10.01 3.11 20160328 083200 10.17 3.03 20160328 083200 10.37 2.94 20160328 083200 10.57 2.83 20160328 083200 10.76 2.76 20160328 083200 10.98 2.35 20160328 083200 11.00 2.67 20160328 083200 11.03 2.32 20160328 083200 11.04 2.36 20160328 083200 11.09 2.38 20160328 083200 11.11 2.40 20160328 083200 11.20 2.41 20160328 083200 11.24 2.57 20160328 083200 11.28 2.42 20160328 083200 11.38 2.44 20160328 083200 11.50 2.48 20160328 083200 11.51 2.45 20160328 083200 12.94 2.42 20160328 083200 15.91 2.54 20160328 083200 18.61 2.64 20160328 083200 22.43 2.76 20160328 083200 26.03 2.87 20160328 083200 28.97 2.97 20160328 083200 33.05 3.08 20160328 083200 36.66 3.19 20160328 083200 40.55 3.30 20160328 083200 45.52 3.40 20160328 083200 9.23 3.21 20160328 083200 9.31 3.19 20160328 083200 9.31 3.25 20160328 083200 9.38 3.31 20160328 083200 9.45 3.36 20160328 083200 9.54 3.41 20160328 083200 9.59 3.46 20160328 083200 9.65 3.51 20160328 083200 9.67 3.53 20160328 083200 9.68 3.46 20160328 083200 9.68 3.58 20160328 083200 9.69 3.39 20160328 083200 9.70 3.56 20160328 083200 9.70 3.72 20160328 083200 9.71 3.66 20160328 083200 9.72 3.34 20160328 083200 9.73 3.68 20160328 083200 9.73 3.76 20160328 083200 9.74 3.79 20160328 083200 9.76 3.28 20160328 083200 9.76 3.73 20160328 083200 9.77 3.64 20160328 083200 9.77 3.83 20160328 083200 9.78 3.60 20160328 083200 9.81 3.83 20160328 083200 9.82 3.85 20160328 083200 9.83 3.80 20160328 083200 9.83 3.82 20160328 083200 9.84 3.21 20160328 083200 9.84 3.87 20160328 083200 9.85 3.88 20160328 083200 9.88 3.90 20160328 083200 9.90 3.90 20160328 083200 9.93 3.92 20160328 083200 9.95 3.93 20160328 083200 9.99 3.94 20160328 083300 10.11 1.72 20160328 083300 10.28 1.73 20160328 083300 10.44 1.73 20160328 083300 10.58 1.74 20160328 083300 10.72 1.74 20160328 083300 10.87 1.75 20160328 083300 10.98 1.75 20160328 083300 11.11 1.76 20160328 083300 13.00 1.88 20160328 083300 15.24 2.03 20160328 083300 17.16 2.15 20160328 083300 19.37 2.30 20160328 083300 21.55 2.44 20160328 083300 23.48 2.56 20160328 083300 25.62 2.69 20160328 083300 27.72 2.83 20160328 083300 30.18 2.98 20160328 083300 33.00 3.13 20160328 083300 36.95 3.32 20160328 083300 41.49 3.51 20160328 083300 46.12 3.70 20160328 083300 50.13 3.86 20160328 083300 50.99 3.51 20160328 083300 55.28 4.06 20160328 083300 56.63 3.62 20160328 083300 60.39 4.25 20160328 083300 61.35 3.71 20160328 083300 64.70 4.41 20160328 083300 67.47 3.83 20160328 083300 68.84 4.53 20160328 083300 70.89 4.48 20160328 083300 72.98 4.44 20160328 083300 73.36 3.94 20160328 083300 74.87 4.41 20160328 083300 77.21 4.36 20160328 083300 7.74 1.51 20160328 083300 7.76 1.53 20160328 083300 7.78 1.56 20160328 083300 7.80 1.57 20160328 083300 79.36 4.05 20160328 083300 79.76 4.33 20160328 083300 8.06 1.59 20160328 083300 82.06 4.30 20160328 083300 8.31 1.61 20160328 083300 84.54 4.15 20160328 083300 84.68 4.26 20160328 083300 8.56 1.63 20160328 083300 87.68 4.23 20160328 083300 8.77 1.65 20160328 083300 9.00 1.66 20160328 083300 9.23 1.68 20160328 083300 9.43 1.69 20160328 083300 9.65 1.71 20160328 083300 9.73 1.71 20160328 083300 9.74 1.71 20160328 083300 9.74 1.72 20160328 083300 9.76 1.72 20160328 083300 9.77 1.71 20160328 083300 9.77 1.72 20160328 083300 9.79 1.71 20160328 083300 9.84 1.71 20160328 083300 9.95 1.72 20160328 083400 0.96 1.45 20160328 083400 0.97 1.45 20160328 083400 0.99 1.44 20160328 083400 1.01 1.45 20160328 083400 1.05 1.44 20160328 083400 1.11 1.45 20160328 083400 1.12 1.44 20160328 083400 1.22 1.44 20160328 083400 1.23 1.45 20160328 083400 1.33 1.44 20160328 083400 1.37 1.45 20160328 083400 1.47 1.44 20160328 083400 1.55 1.46 20160328 083400 1.58 1.44 20160328 083400 1.73 1.46 20160328 083400 1.91 1.37 20160328 083400 1.91 1.49 20160328 083400 1.93 1.34 20160328 083400 1.93 1.46 20160328 083400 1.95 1.40 20160328 083400 2.01 1.32 20160328 083400 2.04 1.42 20160328 083400 2.08 1.51 20160328 083400 2.11 1.46 20160328 083400 2.13 1.29 20160328 083400 2.15 1.44 20160328 083400 2.23 1.54 20160328 083400 2.30 1.26 20160328 083400 2.31 1.47 20160328 083400 2.40 1.56 20160328 083400 2.57 1.25 20160328 083400 2.58 1.59 20160328 083400 2.73 1.61 20160328 083400 2.86 1.26 20160328 083400 2.90 1.64 20160328 083400 3.07 1.66 20160328 083400 3.22 1.27 20160328 083400 3.44 1.69 20160328 083400 3.60 1.29 20160328 083400 3.76 1.70 20160328 083400 3.90 1.30 20160328 083400 4.15 1.72 20160328 083400 4.27 1.31 20160328 083400 4.57 1.74 20160328 083400 4.65 1.33 20160328 083400 4.96 1.75 20160328 083400 5.01 1.34 20160328 083400 5.28 1.77 20160328 083400 5.31 1.35 20160328 083400 5.64 1.36 20160328 083400 5.90 1.36 20160328 083400 6.11 1.36 20160328 083400 6.38 1.36 20160328 083400 6.64 1.37 20160328 083400 6.90 1.37 20160328 083400 7.14 1.37 20160328 083400 7.40 1.38 20160328 083400 7.66 1.38 20160328 083400 7.70 1.45 20160328 083400 7.71 1.40 20160328 083400 7.71 1.42 20160328 083400 7.72 1.47 20160328 083400 7.72 1.49 20160328 083500 4.20 2.02 20160328 083500 4.27 2.00 20160328 083500 4.37 1.99 20160328 083500 4.42 2.02 20160328 083500 4.50 1.97 20160328 083500 4.67 1.95 20160328 083500 4.70 2.02 20160328 083500 4.81 1.93 20160328 083500 4.96 2.03 20160328 083500 5.00 1.92 20160328 083500 5.20 2.03 20160328 083500 5.23 1.90 20160328 083500 5.36 2.11 20160328 083500 5.41 1.88 20160328 083500 5.48 2.04 20160328 083500 5.48 2.12 20160328 083500 5.53 2.11 20160328 083500 5.60 1.86 20160328 083500 5.65 1.86 20160328 083500 5.69 1.79 20160328 083500 5.71 1.86 20160328 083500 5.75 2.04 20160328 083500 5.75 2.12 20160328 083500 5.76 2.10 20160328 083500 5.77 1.85 20160328 083500 5.85 1.84 20160328 083500 5.94 1.84 20160328 083500 5.99 2.09 20160328 083500 6.00 2.05 20160328 083500 6.03 1.83 20160328 083500 6.05 2.12 20160328 083500 6.08 1.80 20160328 083500 6.12 1.82 20160328 083500 6.23 1.81 20160328 083500 6.23 2.08 20160328 083500 6.25 1.81 20160328 083500 6.26 1.81 20160328 083500 6.27 2.05 20160328 083500 6.28 1.81 20160328 083500 6.31 1.81 20160328 083500 6.31 2.13 20160328 083500 6.33 1.81 20160328 083500 6.38 1.82 20160328 083500 6.40 1.82 20160328 083500 6.43 2.07 20160328 083500 6.52 2.06 20160328 083500 6.58 2.06 20160328 083500 6.60 2.13 20160328 083500 6.62 2.06 20160328 083500 6.69 2.06 20160328 083500 6.70 2.06 20160328 083500 6.80 2.05 20160328 083500 6.90 2.05 20160328 083500 6.93 2.13 20160328 083500 6.95 2.05 20160328 083500 6.99 2.05 20160328 083500 7.11 2.05 20160328 083500 7.18 2.13 20160328 083500 7.22 2.04 20160328 083500 7.25 2.04 20160328 083500 7.51 2.14 20160328 083500 7.85 2.14 20160328 083600 5.35 2.04 20160328 083600 5.50 2.04 20160328 083600 5.55 2.03 20160328 083600 5.68 2.04 20160328 083600 5.74 2.03 20160328 083600 5.85 2.04 20160328 083600 5.94 2.03 20160328 083600 5.98 2.04 20160328 083600 5.98 2.12 20160328 083600 6.03 2.11 20160328 083600 6.05 2.12 20160328 083600 6.09 2.10 20160328 083600 6.11 2.02 20160328 083600 6.15 2.04 20160328 083600 6.16 2.09 20160328 083600 6.19 2.12 20160328 083600 6.25 2.09 20160328 083600 6.30 2.02 20160328 083600 6.30 2.04 20160328 083600 6.34 2.08 20160328 083600 6.37 2.13 20160328 083600 6.44 2.07 20160328 083600 6.45 2.04 20160328 083600 6.50 2.02 20160328 083600 6.54 2.13 20160328 083600 6.56 2.06 20160328 083600 6.59 2.05 20160328 083600 6.67 2.05 20160328 083600 6.70 2.13 20160328 083600 6.71 2.02 20160328 083600 6.82 2.14 20160328 083600 6.88 2.02 20160328 083600 6.97 2.14 20160328 083600 7.03 2.02 20160328 083600 7.08 2.02 20160328 083600 7.10 2.15 20160328 083600 7.12 2.02 20160328 083600 7.16 2.02 20160328 083600 7.19 2.02 20160328 083600 7.22 2.02 20160328 083600 7.22 2.16 20160328 083600 7.26 2.02 20160328 083600 7.28 2.02 20160328 083600 7.30 2.16 20160328 083600 7.32 2.02 20160328 083600 7.34 2.02 20160328 083600 7.36 2.02 20160328 083600 7.36 2.15 20160328 083600 7.42 2.02 20160328 083600 7.46 2.02 20160328 083600 7.46 2.15 20160328 083600 7.50 2.15 20160328 083600 7.51 2.02 20160328 083600 7.56 2.15 20160328 083600 7.57 2.02 20160328 083600 7.63 2.02 20160328 083600 7.65 2.15 20160328 083600 7.70 2.02 20160328 083600 7.71 2.14 20160328 083600 7.75 2.02 20160328 083600 7.76 2.14 20160328 083600 7.80 2.01 20160328 083600 7.85 1.99 20160328 083700 5.00 1.74 20160328 083700 5.00 1.75 20160328 083700 5.00 1.76 20160328 083700 5.02 1.74 20160328 083700 5.03 1.77 20160328 083700 5.08 1.73 20160328 083700 5.08 1.78 20160328 083700 5.13 1.79 20160328 083700 5.18 1.72 20160328 083700 5.22 1.80 20160328 083700 5.35 1.73 20160328 083700 5.42 1.81 20160328 083700 5.54 1.74 20160328 083700 5.64 1.83 20160328 083700 5.72 1.75 20160328 083700 5.82 1.84 20160328 083700 5.89 1.75 20160328 083700 6.02 1.85 20160328 083700 6.07 1.76 20160328 083700 6.22 1.87 20160328 083700 6.27 1.76 20160328 083700 6.39 1.88 20160328 083700 6.45 1.77 20160328 083700 6.59 1.90 20160328 083700 6.60 1.78 20160328 083700 6.78 1.79 20160328 083700 6.78 1.91 20160328 083700 6.89 1.87 20160328 083700 6.93 1.80 20160328 083700 6.93 1.92 20160328 083700 6.98 1.93 20160328 083700 6.99 1.87 20160328 083700 7.03 1.93 20160328 083700 7.07 1.87 20160328 083700 7.09 1.81 20160328 083700 7.10 1.94 20160328 083700 7.15 1.87 20160328 083700 7.15 1.94 20160328 083700 7.21 1.94 20160328 083700 7.24 1.82 20160328 083700 7.24 1.87 20160328 083700 7.26 1.91 20160328 083700 7.26 1.95 20160328 083700 7.27 1.90 20160328 083700 7.27 1.92 20160328 083700 7.28 1.89 20160328 083700 7.28 1.93 20160328 083700 7.31 1.87 20160328 083700 7.31 1.94 20160328 083700 7.32 1.95 20160328 083700 7.33 1.95 20160328 083700 7.38 1.96 20160328 083700 7.39 1.96 20160328 083700 7.42 1.83 20160328 083700 7.61 1.84 20160328 083700 7.80 1.85 20160328 083700 7.90 1.97 20160328 083700 7.94 1.95 20160328 083700 7.96 1.86 20160328 083700 8.00 1.94 20160328 083700 8.05 1.92 20160328 083700 8.11 1.90 20160328 083700 8.15 1.89 20160328 083700 8.16 1.87 20160328 083800 5.35 1.83 20160328 083800 5.45 1.73 20160328 083800 5.45 1.82 20160328 083800 5.49 1.74 20160328 083800 5.50 1.82 20160328 083800 5.52 1.83 20160328 083800 5.53 1.75 20160328 083800 5.56 1.73 20160328 083800 5.57 1.76 20160328 083800 5.57 1.82 20160328 083800 5.61 1.77 20160328 083800 5.62 1.82 20160328 083800 5.66 1.78 20160328 083800 5.68 1.82 20160328 083800 5.70 1.79 20160328 083800 5.73 1.74 20160328 083800 5.74 1.82 20160328 083800 5.75 1.80 20160328 083800 5.75 1.83 20160328 083800 5.77 1.81 20160328 083800 5.81 1.81 20160328 083800 5.89 1.74 20160328 083800 5.98 1.84 20160328 083800 6.06 1.75 20160328 083800 6.19 1.75 20160328 083800 6.26 1.84 20160328 083800 6.29 1.83 20160328 083800 6.30 1.81 20160328 083800 6.30 1.84 20160328 083800 6.32 1.80 20160328 083800 6.32 1.86 20160328 083800 6.34 1.76 20160328 083800 6.35 1.79 20160328 083800 6.36 1.87 20160328 083800 6.39 1.77 20160328 083800 6.40 1.88 20160328 083800 6.41 1.87 20160328 083800 6.41 1.88 20160328 083800 6.41 1.89 20160328 083800 6.42 1.89 20160328 083800 6.43 1.77 20160328 083800 6.44 1.87 20160328 083800 6.45 1.77 20160328 083800 6.46 1.87 20160328 083800 6.47 1.77 20160328 083800 6.49 1.77 20160328 083800 6.50 1.86 20160328 083800 6.51 1.77 20160328 083800 6.51 1.84 20160328 083800 6.55 1.78 20160328 083800 6.55 1.86 20160328 083800 6.59 1.78 20160328 083800 6.63 1.86 20160328 083800 6.64 1.78 20160328 083800 6.65 1.78 20160328 083800 6.71 1.78 20160328 083800 6.73 1.85 20160328 083800 6.73 1.87 20160328 083800 6.77 1.79 20160328 083800 6.81 1.86 20160328 083800 7.02 1.85 20160328 083900 4.23 1.94 20160328 083900 4.24 1.95 20160328 083900 4.25 1.95 20160328 083900 4.26 1.95 20160328 083900 4.27 1.95 20160328 083900 4.29 1.95 20160328 083900 4.30 1.96 20160328 083900 4.31 1.96 20160328 083900 4.35 1.96 20160328 083900 4.53 1.97 20160328 083900 4.73 1.97 20160328 083900 4.92 1.97 20160328 083900 5.09 1.97 20160328 083900 5.28 1.98 20160328 083900 5.48 1.98 20160328 083900 5.68 1.98 20160328 083900 5.85 1.99 20160328 083900 5.99 1.98 20160328 083900 6.05 1.97 20160328 083900 6.11 1.97 20160328 083900 6.19 1.95 20160328 083900 6.28 1.94 20160328 083900 6.37 1.93 20160328 083900 6.45 1.92 20160328 083900 6.55 1.91 20160328 083900 6.66 1.90 20160328 083900 6.69 1.90 20160328 083900 6.71 1.90 20160328 083900 6.72 1.90 20160328 083900 6.73 1.90 20160328 083900 6.74 1.90 20160328 083900 6.76 1.90 20160328 083900 6.80 1.90 20160328 083900 6.85 1.89 20160328 083900 6.91 1.89 20160328 083900 6.99 1.89 20160328 083900 7.09 1.89 20160328 083900 7.20 1.88 20160328 083900 7.30 1.85 20160328 083900 7.32 1.88 20160328 083900 7.42 1.88 20160328 083900 7.46 1.88 20160328 083900 7.53 1.88 20160328 083900 7.55 1.86 20160328 083900 7.57 1.88 20160328 083900 7.58 1.86 20160328 083900 7.62 1.86 20160328 083900 7.64 1.88 20160328 083900 7.66 1.86 20160328 083900 7.70 1.86 20160328 083900 7.72 1.88 20160328 083900 7.75 1.87 20160328 083900 7.79 1.88 20160328 083900 7.81 1.87 20160328 083900 7.87 1.88 20160328 083900 7.88 1.87 20160328 083900 7.94 1.87 20160328 083900 7.96 1.88 20160328 084000 3.84 1.91 20160328 084000 3.84 1.93 20160328 084000 3.85 1.90 20160328 084000 3.85 1.95 20160328 084000 3.86 1.96 20160328 084000 3.87 1.88 20160328 084000 3.89 1.98 20160328 084000 3.90 1.86 20160328 084000 3.94 1.84 20160328 084000 3.95 1.99 20160328 084000 4.02 1.86 20160328 084000 4.07 1.98 20160328 084000 4.10 1.87 20160328 084000 4.22 1.93 20160328 084000 4.22 1.97 20160328 084000 4.23 1.89 20160328 084000 4.23 1.92 20160328 084000 4.23 1.94 20160328 084000 4.24 1.91 20160328 084000 4.25 1.90 20160328 084000 4.27 1.89 20160328 084000 4.30 1.88 20160328 084000 4.35 1.88 20160328 084000 4.37 1.91 20160328 084000 4.37 1.96 20160328 084000 4.44 1.88 20160328 084000 4.52 1.89 20160328 084000 4.54 1.92 20160328 084000 4.54 1.95 20160328 084000 4.63 1.89 20160328 084000 4.66 1.94 20160328 084000 4.68 1.94 20160328 084000 4.73 1.90 20160328 084000 4.81 1.93 20160328 084000 4.83 1.90 20160328 084000 4.85 1.96 20160328 084000 4.93 1.90 20160328 084000 4.99 1.92 20160328 084000 5.04 2.07 20160328 084000 5.04 2.08 20160328 084000 5.04 2.09 20160328 084000 5.04 2.10 20160328 084000 5.06 1.91 20160328 084000 5.06 1.98 20160328 084000 5.06 2.04 20160328 084000 5.06 2.06 20160328 084000 5.09 2.03 20160328 084000 5.12 2.01 20160328 084000 5.13 2.00 20160328 084000 5.14 1.92 20160328 084000 5.18 2.11 20160328 084000 5.19 1.91 20160328 084000 5.39 2.11 20160328 084000 5.60 2.11 20160328 084000 5.78 2.12 20160328 084000 5.99 2.12 20160328 084000 6.20 2.13 20160328 084000 6.42 2.13 20160328 084000 6.60 2.14 20160328 084000 6.81 2.15 20160328 084000 6.82 2.14 20160328 084000 6.82 2.15 20160328 084000 6.84 2.16 20160328 084000 6.86 2.16 20160328 084100 10.03 2.40 20160328 084100 10.03 2.43 20160328 084100 10.05 2.44 20160328 084100 10.14 2.44 20160328 084100 10.20 2.43 20160328 084100 10.21 2.44 20160328 084100 10.22 2.43 20160328 084100 10.25 2.43 20160328 084100 10.27 2.42 20160328 084100 10.31 2.43 20160328 084100 10.35 2.45 20160328 084100 10.39 2.42 20160328 084100 10.43 2.43 20160328 084100 10.45 2.45 20160328 084100 10.47 2.42 20160328 084100 10.49 2.43 20160328 084100 10.53 2.42 20160328 084100 10.57 2.45 20160328 084100 10.59 2.42 20160328 084100 10.66 2.41 20160328 084100 10.66 2.42 20160328 084100 10.68 2.45 20160328 084100 10.73 2.45 20160328 084100 10.78 2.42 20160328 084100 10.80 2.42 20160328 084100 10.85 2.41 20160328 084100 10.95 2.42 20160328 084100 10.97 2.41 20160328 084100 11.03 2.40 20160328 084100 11.05 2.40 20160328 084100 11.08 2.41 20160328 084100 11.12 2.41 20160328 084100 11.12 2.42 20160328 084100 11.14 2.40 20160328 084100 11.17 2.41 20160328 084100 11.23 2.41 20160328 084100 11.27 2.40 20160328 084100 11.28 2.39 20160328 084100 11.28 2.41 20160328 084100 11.32 2.42 20160328 084100 11.44 2.39 20160328 084100 11.52 2.38 20160328 084100 11.57 2.38 20160328 084100 6.91 2.17 20160328 084100 6.93 2.18 20160328 084100 7.00 2.19 20160328 084100 7.08 2.19 20160328 084100 7.15 2.20 20160328 084100 7.29 2.21 20160328 084100 7.43 2.22 20160328 084100 7.62 2.24 20160328 084100 7.83 2.25 20160328 084100 7.97 2.26 20160328 084100 8.20 2.27 20160328 084100 8.40 2.28 20160328 084100 8.61 2.29 20160328 084100 8.86 2.30 20160328 084100 9.07 2.32 20160328 084100 9.33 2.34 20160328 084100 9.51 2.36 20160328 084100 9.77 2.38 20160328 084100 9.89 2.44 20160328 084100 9.92 2.44 20160328 084200 10.41 2.22 20160328 084200 10.79 2.24 20160328 084200 10.93 2.40 20160328 084200 10.96 2.40 20160328 084200 10.98 2.40 20160328 084200 11.24 2.26 20160328 084200 11.27 2.40 20160328 084200 11.59 2.40 20160328 084200 11.69 2.29 20160328 084200 12.15 2.31 20160328 084200 12.17 2.39 20160328 084200 12.44 2.32 20160328 084200 12.49 2.39 20160328 084200 12.79 2.33 20160328 084200 12.80 2.39 20160328 084200 13.07 2.39 20160328 084200 13.13 2.35 20160328 084200 13.39 2.38 20160328 084200 13.46 2.36 20160328 084200 13.63 2.38 20160328 084200 13.74 2.37 20160328 084200 13.78 2.39 20160328 084200 13.91 2.39 20160328 084200 14.07 2.38 20160328 084200 14.07 2.39 20160328 084200 14.23 2.39 20160328 084200 14.39 2.39 20160328 084200 14.40 2.39 20160328 084200 14.55 2.40 20160328 084200 14.65 2.39 20160328 084200 14.71 2.40 20160328 084200 14.89 2.40 20160328 084200 9.97 2.19 20160328 084900 10.05 1.89 20160328 084900 10.10 1.89 20160328 084900 10.38 1.10 20160328 084900 10.38 1.88 20160328 084900 10.68 1.87 20160328 084900 10.78 1.86 20160328 084900 10.82 1.06 20160328 084900 11.23 1.86 20160328 084900 11.87 1.86 20160328 084900 12.47 1.86 20160328 084900 13.34 1.86 20160328 084900 14.13 1.86 20160328 084900 14.93 1.87 20160328 084900 15.42 1.89 20160328 084900 15.56 1.88 20160328 084900 15.59 1.89 20160328 084900 15.72 1.87 20160328 084900 16.10 1.90 20160328 084900 16.14 1.88 20160328 084900 16.52 1.87 20160328 084900 16.86 1.90 20160328 084900 17.00 1.87 20160328 084900 17.09 1.87 20160328 084900 17.19 1.87 20160328 084900 17.22 1.88 20160328 084900 17.24 1.87 20160328 084900 17.28 1.87 20160328 084900 17.35 1.87 20160328 084900 17.35 1.88 20160328 084900 17.52 1.87 20160328 084900 17.65 1.91 20160328 084900 17.70 1.88 20160328 084900 17.90 1.87 20160328 084900 18.70 1.92 20160328 084900 7.21 1.46 20160328 084900 7.31 1.49 20160328 084900 7.42 1.53 20160328 084900 7.43 1.42 20160328 084900 7.47 1.56 20160328 084900 7.59 1.59 20160328 084900 7.72 1.63 20160328 084900 7.77 1.38 20160328 084900 7.79 1.66 20160328 084900 7.94 1.69 20160328 084900 8.05 1.79 20160328 084900 8.06 1.75 20160328 084900 8.08 1.77 20160328 084900 8.11 1.73 20160328 084900 8.19 1.81 20160328 084900 8.26 1.33 20160328 084900 8.38 1.83 20160328 084900 8.47 1.85 20160328 084900 8.68 1.28 20160328 084900 8.78 1.87 20160328 084900 9.01 1.24 20160328 084900 9.12 1.89 20160328 084900 9.32 1.92 20160328 084900 9.52 1.19 20160328 084900 9.54 1.91 20160328 084900 9.77 1.90 20160328 084900 9.79 1.90 20160328 084900 9.94 1.15 20160328 085000 10.54 1.86 20160328 085000 11.10 1.86 20160328 085000 11.74 1.86 20160328 085000 12.44 1.86 20160328 085000 13.11 1.85 20160328 085000 1.31 1.93 20160328 085000 13.74 1.85 20160328 085000 14.50 1.84 20160328 085000 15.20 1.84 20160328 085000 15.58 1.84 20160328 085000 15.95 1.85 20160328 085000 1.60 1.95 20160328 085000 16.25 1.86 20160328 085000 1.64 1.92 20160328 085000 16.60 1.86 20160328 085000 17.02 1.87 20160328 085000 17.39 1.88 20160328 085000 1.78 1.91 20160328 085000 17.85 1.89 20160328 085000 18.25 1.90 20160328 085000 2.09 1.90 20160328 085000 2.11 1.96 20160328 085000 2.66 1.89 20160328 085000 2.96 1.97 20160328 085000 3.19 1.88 20160328 085000 3.85 1.99 20160328 085000 3.95 1.87 20160328 085000 4.63 2.00 20160328 085000 4.75 1.86 20160328 085000 5.37 2.01 20160328 085000 5.54 1.85 20160328 085000 6.21 2.03 20160328 085000 6.24 1.85 20160328 085000 6.77 2.05 20160328 085000 7.09 1.84 20160328 085000 7.22 2.08 20160328 085000 7.45 1.84 20160328 085000 7.68 1.85 20160328 085000 7.95 1.86 20160328 085000 8.22 1.86 20160328 085000 8.47 1.87 20160328 085000 8.70 1.87 20160328 085000 8.89 1.95 20160328 085000 8.89 1.96 20160328 085000 8.91 1.94 20160328 085000 8.91 1.97 20160328 085000 8.93 1.87 20160328 085000 8.98 1.95 20160328 085000 9.01 1.92 20160328 085000 9.05 1.91 20160328 085000 9.06 1.93 20160328 085000 9.06 1.94 20160328 085000 9.14 1.90 20160328 085000 9.14 1.92 20160328 085000 9.15 1.88 20160328 085000 9.22 1.91 20160328 085000 9.23 1.90 20160328 085000 9.26 1.89 20160328 085000 9.30 1.89 20160328 085000 9.37 1.88 20160328 085000 9.40 1.88 20160328 085000 9.53 1.87 20160328 085000 9.91 1.86 20160328 085100 10.05 2.26 20160328 085100 10.11 2.31 20160328 085100 10.46 2.29 20160328 085100 5.17 2.69 20160328 085100 5.17 2.70 20160328 085100 5.18 2.71 20160328 085100 5.18 2.72 20160328 085100 5.20 2.68 20160328 085100 5.21 2.73 20160328 085100 5.22 2.67 20160328 085100 5.24 2.65 20160328 085100 5.26 2.75 20160328 085100 5.31 2.64 20160328 085100 5.34 2.75 20160328 085100 5.40 2.63 20160328 085100 5.43 2.77 20160328 085100 5.52 2.78 20160328 085100 5.54 2.62 20160328 085100 5.63 2.79 20160328 085100 5.66 2.79 20160328 085100 5.68 2.79 20160328 085100 5.69 2.61 20160328 085100 5.69 2.78 20160328 085100 5.73 2.79 20160328 085100 5.74 2.80 20160328 085100 5.75 2.78 20160328 085100 5.79 2.77 20160328 085100 5.79 2.80 20160328 085100 5.85 2.81 20160328 085100 5.86 2.60 20160328 085100 5.86 2.80 20160328 085100 5.89 2.77 20160328 085100 5.93 2.81 20160328 085100 5.95 2.60 20160328 085100 5.98 2.81 20160328 085100 6.00 2.77 20160328 085100 6.00 2.82 20160328 085100 6.01 2.64 20160328 085100 6.03 2.67 20160328 085100 6.03 2.82 20160328 085100 6.05 2.59 20160328 085100 6.05 2.72 20160328 085100 6.07 2.82 20160328 085100 6.09 2.76 20160328 085100 6.12 2.83 20160328 085100 6.13 2.83 20160328 085100 6.15 2.83 20160328 085100 6.24 2.58 20160328 085100 6.46 2.57 20160328 085100 6.69 2.55 20160328 085100 6.90 2.55 20160328 085100 7.24 2.52 20160328 085100 7.61 2.49 20160328 085100 7.73 2.11 20160328 085100 8.04 2.46 20160328 085100 8.18 2.14 20160328 085100 8.38 2.43 20160328 085100 8.62 2.17 20160328 085100 8.80 2.40 20160328 085100 9.12 2.20 20160328 085100 9.28 2.37 20160328 085100 9.56 2.23 20160328 085100 9.65 2.35 20160328 085200 10.10 2.96 20160328 085200 10.22 2.77 20160328 085200 10.55 2.82 20160328 085200 10.56 2.96 20160328 085200 10.56 3.11 20160328 085200 10.90 2.86 20160328 085200 11.10 2.96 20160328 085200 11.12 2.89 20160328 085200 11.42 3.16 20160328 085200 11.48 2.94 20160328 085200 11.68 2.97 20160328 085200 12.18 3.19 20160328 085200 12.80 4.52 20160328 085200 13.37 3.23 20160328 085200 13.69 4.47 20160328 085200 14.46 3.26 20160328 085200 14.81 4.42 20160328 085200 15.41 3.29 20160328 085200 15.62 3.58 20160328 085200 15.69 3.47 20160328 085200 15.70 3.67 20160328 085200 15.82 4.38 20160328 085200 15.96 3.36 20160328 085200 16.12 3.79 20160328 085200 16.64 3.91 20160328 085200 17.10 4.34 20160328 085200 17.23 4.00 20160328 085200 18.15 4.12 20160328 085200 18.47 4.29 20160328 085200 19.21 4.24 20160328 085200 5.77 2.38 20160328 085200 5.78 2.31 20160328 085200 5.80 2.36 20160328 085200 5.80 2.47 20160328 085200 5.82 2.44 20160328 085200 5.84 2.34 20160328 085200 5.84 2.41 20160328 085200 5.85 2.29 20160328 085200 5.86 2.52 20160328 085200 5.91 2.55 20160328 085200 5.93 2.27 20160328 085200 5.98 2.22 20160328 085200 6.02 2.25 20160328 085200 6.26 2.25 20160328 085200 6.65 2.30 20160328 085200 6.87 2.33 20160328 085200 7.28 2.38 20160328 085200 7.70 2.43 20160328 085200 7.94 2.46 20160328 085200 8.36 2.51 20160328 085200 8.52 2.95 20160328 085200 8.55 2.97 20160328 085200 8.74 2.96 20160328 085200 8.79 2.56 20160328 085200 9.01 2.95 20160328 085200 9.05 2.59 20160328 085200 9.13 3.02 20160328 085200 9.32 2.95 20160328 085200 9.38 2.64 20160328 085200 9.70 2.69 20160328 085200 9.77 2.96 20160328 085200 9.78 3.06 20160328 085200 9.98 2.73 20160328 085300 11.11 4.65 20160328 085300 11.49 4.61 20160328 085300 12.11 4.56 20160328 085300 12.25 4.71 20160328 085300 13.12 4.76 20160328 085300 14.26 4.81 20160328 085300 15.59 4.86 20160328 085300 16.62 4.90 20160328 085300 17.92 4.95 20160328 085300 19.26 4.99 20160328 085300 20.25 5.03 20160328 085300 20.34 4.92 20160328 085300 20.44 4.80 20160328 085300 20.47 5.03 20160328 085300 20.49 5.08 20160328 085300 20.54 4.71 20160328 085300 20.67 4.60 20160328 085300 20.73 5.12 20160328 085300 20.81 4.48 20160328 085300 20.94 4.39 20160328 085300 21.04 5.17 20160328 085300 21.10 4.28 20160328 085300 21.15 3.65 20160328 085300 21.16 3.76 20160328 085300 21.18 3.54 20160328 085300 21.19 3.85 20160328 085300 21.24 3.44 20160328 085300 21.26 3.96 20160328 085300 21.27 4.16 20160328 085300 21.33 3.33 20160328 085300 21.35 5.22 20160328 085300 21.37 4.07 20160328 085300 21.47 3.22 20160328 085300 21.64 5.07 20160328 085300 21.67 5.26 20160328 085300 21.80 5.09 20160328 085300 22.00 5.11 20160328 085300 22.08 5.31 20160328 085300 22.16 5.12 20160328 085300 22.32 5.14 20160328 085300 22.48 5.16 20160328 085300 22.53 5.37 20160328 085300 22.70 5.18 20160328 085300 22.79 5.23 20160328 085300 22.81 5.23 20160328 085300 22.86 5.20 20160328 085300 22.86 5.41 20160328 085300 22.91 5.23 20160328 085300 22.95 5.23 20160328 085300 23.02 5.22 20160328 085300 23.12 5.23 20160328 085300 23.13 5.23 20160328 085300 23.29 5.46 20160328 085300 23.32 5.43 20160328 085300 23.35 5.22 20160328 085300 23.38 5.41 20160328 085300 23.40 5.38 20160328 085300 23.52 5.35 20160328 085300 23.65 5.33 20160328 085300 23.71 5.23 20160328 085300 23.78 5.30 20160328 085300 23.98 5.27 20160328 085300 24.18 5.23 20160328 085300 24.22 5.24 20160328 085400 10.06 1.98 20160328 085400 11.75 1.99 20160328 085400 13.85 2.00 20160328 085400 15.95 2.00 20160328 085400 18.04 2.01 20160328 085400 18.18 2.44 20160328 085400 18.27 2.38 20160328 085400 18.52 2.34 20160328 085400 18.56 2.53 20160328 085400 18.89 2.30 20160328 085400 18.89 2.61 20160328 085400 19.30 2.25 20160328 085400 19.32 2.70 20160328 085400 19.66 2.21 20160328 085400 19.73 2.79 20160328 085400 19.77 2.02 20160328 085400 20.07 2.86 20160328 085400 20.10 2.16 20160328 085400 20.50 2.95 20160328 085400 20.55 2.11 20160328 085400 20.94 2.08 20160328 085400 20.94 3.04 20160328 085400 21.31 3.11 20160328 085400 21.42 2.03 20160328 085400 3.97 1.75 20160328 085400 4.03 1.77 20160328 085400 4.10 1.78 20160328 085400 4.16 1.78 20160328 085400 4.27 1.78 20160328 085400 4.47 1.78 20160328 085400 4.59 1.95 20160328 085400 4.75 1.77 20160328 085400 4.93 1.93 20160328 085400 5.03 1.77 20160328 085400 5.31 1.91 20160328 085400 5.41 1.77 20160328 085400 5.69 1.90 20160328 085400 5.83 1.77 20160328 085400 6.06 1.96 20160328 085400 6.19 1.89 20160328 085400 6.21 1.78 20160328 085400 6.54 1.78 20160328 085400 6.59 1.79 20160328 085400 6.64 1.79 20160328 085400 6.72 1.80 20160328 085400 6.73 1.87 20160328 085400 6.82 1.81 20160328 085400 6.91 1.81 20160328 085400 7.04 1.82 20160328 085400 7.19 1.82 20160328 085400 7.20 1.86 20160328 085400 7.30 1.83 20160328 085400 7.43 1.83 20160328 085400 7.54 1.83 20160328 085400 7.66 1.83 20160328 085400 7.78 1.83 20160328 085400 7.78 1.84 20160328 085400 7.94 1.83 20160328 085400 8.01 1.97 20160328 085400 8.11 1.83 20160328 085400 8.28 1.82 20160328 085400 8.36 1.83 20160328 085400 8.49 1.82 20160328 085400 8.72 1.82 20160328 085500 10.15 1.81 20160328 085500 10.37 1.80 20160328 085500 10.63 1.79 20160328 085500 10.64 1.88 20160328 085500 10.67 1.90 20160328 085500 10.70 1.91 20160328 085500 10.73 1.87 20160328 085500 10.73 1.94 20160328 085500 10.81 1.86 20160328 085500 10.91 1.78 20160328 085500 10.92 1.85 20160328 085500 11.01 1.84 20160328 085500 11.10 1.82 20160328 085500 11.12 1.77 20160328 085500 11.19 1.81 20160328 085500 11.27 1.79 20160328 085500 11.34 1.77 20160328 085500 11.41 1.76 20160328 085500 3.92 1.69 20160328 085500 3.92 1.71 20160328 085500 3.94 1.67 20160328 085500 3.94 1.73 20160328 085500 3.98 1.65 20160328 085500 4.08 1.63 20160328 085500 4.12 1.61 20160328 085500 4.32 1.62 20160328 085500 4.53 1.63 20160328 085500 4.71 1.64 20160328 085500 4.97 1.66 20160328 085500 5.20 1.67 20160328 085500 5.40 1.68 20160328 085500 5.65 1.70 20160328 085500 5.91 1.72 20160328 085500 6.13 1.72 20160328 085500 6.34 1.72 20160328 085500 6.59 1.72 20160328 085500 6.82 1.72 20160328 085500 7.12 1.72 20160328 085500 7.44 1.72 20160328 085500 7.72 1.72 20160328 085500 8.07 1.72 20160328 085500 8.43 1.72 20160328 085500 8.63 1.72 20160328 085500 8.67 1.74 20160328 085500 8.71 1.75 20160328 085500 8.75 1.76 20160328 085500 8.80 1.76 20160328 085500 8.85 1.77 20160328 085500 8.89 1.78 20160328 085500 8.93 1.79 20160328 085500 8.99 1.79 20160328 085500 9.03 1.79 20160328 085500 9.08 1.80 20160328 085500 9.12 1.81 20160328 085500 9.15 1.81 20160328 085500 9.18 1.82 20160328 085500 9.21 1.83 20160328 085500 9.24 1.84 20160328 085500 9.25 1.85 20160328 085500 9.27 1.86 20160328 085500 9.46 1.85 20160328 085500 9.66 1.84 20160328 085500 9.90 1.82 20160328 085600 10.02 2.56 20160328 085600 10.10 2.81 20160328 085600 10.18 2.52 20160328 085600 10.22 2.83 20160328 085600 10.32 2.49 20160328 085600 10.33 2.85 20160328 085600 10.45 2.87 20160328 085600 10.49 2.43 20160328 085600 10.49 2.46 20160328 085600 10.51 2.41 20160328 085600 10.53 2.42 20160328 085600 10.53 2.88 20160328 085600 10.54 2.37 20160328 085600 10.55 2.42 20160328 085600 10.55 2.92 20160328 085600 10.56 2.96 20160328 085600 10.57 2.42 20160328 085600 10.58 2.42 20160328 085600 10.58 2.99 20160328 085600 10.61 2.33 20160328 085600 10.62 2.43 20160328 085600 10.62 3.03 20160328 085600 10.63 2.42 20160328 085600 10.63 2.43 20160328 085600 10.65 3.07 20160328 085600 10.68 2.28 20160328 085600 10.70 3.11 20160328 085600 10.73 2.24 20160328 085600 10.75 3.15 20160328 085600 10.76 1.96 20160328 085600 10.78 2.19 20160328 085600 10.79 1.97 20160328 085600 10.80 3.19 20160328 085600 10.83 1.99 20160328 085600 10.83 2.15 20160328 085600 10.87 2.02 20160328 085600 10.87 2.11 20160328 085600 10.91 2.03 20160328 085600 10.91 2.07 20160328 085600 10.93 3.22 20160328 085600 11.17 3.25 20160328 085600 11.47 3.29 20160328 085600 11.78 3.33 20160328 085600 12.05 3.36 20160328 085600 12.38 3.40 20160328 085600 12.72 3.43 20160328 085600 13.02 3.46 20160328 085600 13.37 3.50 20160328 085600 13.58 3.54 20160328 085600 13.61 3.59 20160328 085600 13.67 3.64 20160328 085600 13.73 3.70 20160328 085600 13.79 3.74 20160328 085600 13.86 3.80 20160328 085600 9.48 2.72 20160328 085600 9.56 2.69 20160328 085600 9.58 2.74 20160328 085600 9.67 2.66 20160328 085600 9.73 2.76 20160328 085600 9.77 2.62 20160328 085600 9.84 2.78 20160328 085600 9.88 2.59 20160328 085600 9.97 2.79 20160328 085700 13.53 4.41 20160328 085700 13.55 4.41 20160328 085700 13.58 4.40 20160328 085700 13.59 4.39 20160328 085700 13.60 4.39 20160328 085700 13.62 4.38 20160328 085700 13.65 4.37 20160328 085700 13.65 4.38 20160328 085700 13.68 4.37 20160328 085700 13.70 4.36 20160328 085700 13.71 4.36 20160328 085700 13.72 4.35 20160328 085700 13.73 4.33 20160328 085700 13.74 4.32 20160328 085700 13.74 4.33 20160328 085700 13.75 4.31 20160328 085700 13.76 4.31 20160328 085700 13.78 4.09 20160328 085700 13.78 4.30 20160328 085700 13.79 4.13 20160328 085700 13.79 4.35 20160328 085700 13.81 4.07 20160328 085700 13.81 4.29 20160328 085700 13.84 4.16 20160328 085700 13.85 4.29 20160328 085700 13.87 4.33 20160328 085700 13.89 4.03 20160328 085700 13.89 4.28 20160328 085700 13.91 4.19 20160328 085700 13.93 3.86 20160328 085700 13.94 4.27 20160328 085700 13.95 4.31 20160328 085700 13.99 4.26 20160328 085700 14.00 3.91 20160328 085700 14.00 4.01 20160328 085700 14.02 4.22 20160328 085700 14.04 4.29 20160328 085700 14.05 4.25 20160328 085700 14.09 3.96 20160328 085700 14.12 4.23 20160328 085700 14.14 4.27 20160328 085700 14.18 4.25 20160328 085700 14.19 4.22 20160328 085700 14.27 4.21 20160328 085700 14.37 4.20 20160328 085700 14.46 4.19 20160328 085700 14.57 4.19 20160328 085700 14.64 4.17 20160328 085700 14.66 4.15 20160328 085700 14.68 4.13 20160328 085700 14.70 4.11 20160328 091400 26.87 0.99 20160328 091400 28.37 1.41 20160328 091400 28.93 1.57 20160328 091400 29.63 1.76 20160328 091400 30.45 1.96 20160328 091400 31.09 2.11 20160328 091400 31.95 2.29 20160328 091400 32.75 2.46 20160328 091400 33.51 2.61 20160328 091400 34.48 2.76 20160328 091400 35.63 2.90 20160328 091400 36.82 3.02 20160328 091400 38.24 3.16 20160328 091400 39.95 3.31 20160328 091400 41.38 3.43 20160328 091400 43.41 3.58 20160328 091400 45.37 3.71 20160328 091400 47.13 3.83 20160328 091400 49.79 3.92 20160328 091400 52.08 3.98 20160328 091400 55.31 4.06 20160328 091400 58.51 4.13 20160328 091400 61.40 4.18 20160328 091400 65.31 4.25 20160328 091400 69.10 4.31 20160328 091400 72.44 4.36 20160328 091400 76.87 4.42 20160328 091400 77.72 4.39 20160328 091400 78.47 4.37 20160328 091400 79.57 4.33 20160328 091500 23.60 4.14 20160328 091500 23.62 4.07 20160328 091500 23.64 4.08 20160328 091500 23.65 4.03 20160328 091500 23.68 4.04 20160328 091500 23.70 4.09 20160328 091500 23.73 4.16 20160328 091500 23.75 4.05 20160328 091500 23.75 4.11 20160328 091500 23.76 4.12 20160328 091500 24.03 3.98 20160328 091500 24.17 4.18 20160328 091500 24.41 3.94 20160328 091500 24.73 4.20 20160328 091500 24.95 3.90 20160328 091500 25.15 4.21 20160328 091500 25.34 3.85 20160328 091500 25.69 4.23 20160328 091500 25.73 3.81 20160328 091500 26.08 3.77 20160328 091500 26.48 3.72 20160328 091500 27.18 3.67 20160328 091500 27.74 3.63 20160328 091500 29.01 3.60 20160328 091500 30.29 3.57 20160328 091500 31.41 3.54 20160328 091500 32.97 3.52 20160328 091500 34.28 3.49 20160328 091500 35.42 3.47 20160328 091500 36.74 3.45 20160328 091500 38.34 3.43 20160328 091500 39.61 3.42 20160328 091500 41.30 3.41 20160328 091500 42.76 3.40 20160328 091500 44.73 3.40 20160328 091500 46.44 3.39 20160328 091500 47.91 3.39 20160328 091500 49.63 3.39 20160328 091500 51.61 3.39 20160328 091500 53.09 3.39 20160328 091500 54.97 3.40 20160328 091500 57.00 3.42 20160328 091500 58.95 3.45 20160328 091500 60.92 3.48 20160328 091500 62.86 3.51 20160328 091500 64.69 3.54 20160328 091500 66.57 3.56 20160328 091500 68.43 3.59 20160328 091500 69.98 3.62 20160328 091500 71.73 3.67 20160328 091500 73.22 3.72 20160328 091500 74.48 3.77 20160328 091500 76.09 3.83 20160328 091500 77.55 3.88 20160328 091500 78.78 3.93 20160328 091500 80.28 4.30 20160328 091500 80.35 3.99 20160328 091500 80.96 4.26 20160328 091500 81.56 4.03 20160328 091500 81.89 4.22 20160328 091500 82.59 4.18 20160328 091500 82.97 4.14 20160328 091500 82.99 4.09 20160328 091600 26.19 4.25 20160328 091600 26.34 4.26 20160328 091600 26.84 4.28 20160328 091600 27.32 4.29 20160328 091600 27.66 4.30 20160328 091600 28.07 4.30 20160328 091600 28.49 4.29 20160328 091600 28.57 4.28 20160328 091600 29.03 4.27 20160328 091600 29.50 4.26 20160328 091600 29.86 4.25 20160328 091600 30.36 4.24 20160328 091600 30.86 4.23 20160328 091600 31.25 4.22 20160328 091600 31.79 4.22 20160328 091600 32.15 4.22 20160328 091600 32.61 6.43 20160328 091600 32.62 4.22 20160328 091600 32.86 6.40 20160328 091600 33.17 6.38 20160328 091600 33.25 4.22 20160328 091600 33.50 6.35 20160328 091600 33.78 6.33 20160328 091600 33.90 4.22 20160328 091600 34.13 6.30 20160328 091600 34.44 4.22 20160328 091600 34.49 6.28 20160328 091600 34.98 6.23 20160328 091600 35.16 4.22 20160328 091600 35.63 6.16 20160328 091600 35.90 4.23 20160328 091600 36.27 4.23 20160328 091600 36.29 6.10 20160328 091600 36.55 4.25 20160328 091600 36.80 4.27 20160328 091600 36.83 4.30 20160328 091600 36.84 6.05 20160328 091600 37.09 4.32 20160328 091600 37.35 4.34 20160328 091600 37.51 5.98 20160328 091600 37.55 4.36 20160328 091600 37.81 4.38 20160328 091600 38.07 5.93 20160328 091600 38.08 4.41 20160328 091600 38.30 4.46 20160328 091600 38.62 4.54 20160328 091600 38.75 5.87 20160328 091600 38.95 4.62 20160328 091600 39.21 4.69 20160328 091600 39.43 5.81 20160328 091600 39.57 4.77 20160328 091600 39.82 4.84 20160328 091600 40.00 5.76 20160328 091600 40.12 4.91 20160328 091600 40.14 5.68 20160328 091600 40.18 5.60 20160328 091600 40.24 5.53 20160328 091600 40.31 5.45 20160328 091600 40.41 5.36 20160328 091600 40.51 5.29 20160328 091600 40.53 4.98 20160328 091600 40.64 5.21 20160328 091600 40.79 5.12 20160328 091600 40.94 5.05 20160328 091700 15.86 4.49 20160328 091700 15.87 4.47 20160328 091700 15.96 4.52 20160328 091700 16.03 4.46 20160328 091700 16.08 4.56 20160328 091700 16.16 4.45 20160328 091700 16.19 4.60 20160328 091700 16.28 4.63 20160328 091700 16.32 4.45 20160328 091700 16.39 4.67 20160328 091700 16.49 4.71 20160328 091700 16.50 4.44 20160328 091700 16.57 4.73 20160328 091700 16.65 4.44 20160328 091700 16.67 4.77 20160328 091700 16.82 4.43 20160328 091700 16.95 4.83 20160328 091700 16.99 4.42 20160328 091700 17.27 4.90 20160328 091700 17.66 4.97 20160328 091700 18.05 5.05 20160328 091700 18.37 5.12 20160328 091700 18.76 5.20 20160328 091700 19.15 5.27 20160328 091700 19.53 5.35 20160328 091700 19.85 5.42 20160328 091700 20.10 5.49 20160328 091700 20.35 5.57 20160328 091700 20.55 5.63 20160328 091700 20.81 5.70 20160328 091700 21.08 5.77 20160328 091700 21.35 5.84 20160328 091700 21.63 5.91 20160328 091700 21.91 5.98 20160328 091700 22.15 6.04 20160328 091700 22.62 6.09 20160328 091700 23.10 6.15 20160328 091700 23.49 6.19 20160328 091700 23.98 6.24 20160328 091700 24.46 6.30 20160328 091700 24.87 6.34 20160328 091700 25.36 6.40 20160328 091700 25.86 6.45 20160328 091700 26.25 6.49 20160328 091700 26.64 6.50 20160328 091700 27.01 6.50 20160328 091700 27.31 6.51 20160328 091700 27.67 6.52 20160328 091700 28.02 6.53 20160328 091700 28.29 6.54 20160328 091700 28.62 6.55 20160328 091700 28.93 6.56 20160328 091700 29.17 6.56 20160328 091700 29.47 6.56 20160328 091700 29.78 6.55 20160328 091700 30.04 6.54 20160328 091700 30.36 6.53 20160328 091700 30.72 6.52 20160328 091700 31.02 6.52 20160328 091700 31.39 6.51 20160328 091700 31.76 6.50 20160328 091700 32.02 6.48 20160328 091700 32.30 6.45 20160328 091800 10.42 2.66 20160328 091800 10.48 2.67 20160328 091800 10.49 2.66 20160328 091800 10.55 2.69 20160328 091800 10.62 2.71 20160328 091800 10.69 2.73 20160328 091800 10.78 2.75 20160328 091800 10.81 2.69 20160328 091800 10.88 2.77 20160328 091800 10.96 2.78 20160328 091800 11.01 2.91 20160328 091800 11.01 2.93 20160328 091800 11.02 2.88 20160328 091800 11.02 2.96 20160328 091800 11.03 2.85 20160328 091800 11.04 2.82 20160328 091800 11.04 2.99 20160328 091800 11.05 2.80 20160328 091800 11.05 3.01 20160328 091800 11.07 2.72 20160328 091800 11.07 3.04 20160328 091800 11.20 3.06 20160328 091800 11.38 2.75 20160328 091800 11.71 2.77 20160328 091800 11.96 2.80 20160328 091800 12.26 2.83 20160328 091800 12.55 2.85 20160328 091800 12.78 2.87 20160328 091800 13.05 2.91 20160328 091800 13.30 2.95 20160328 091800 13.55 2.99 20160328 091800 13.79 3.03 20160328 091800 14.06 3.08 20160328 091800 14.33 3.13 20160328 091800 14.55 3.16 20160328 091800 14.83 3.21 20160328 091800 15.11 3.26 20160328 091800 15.39 3.33 20160328 091800 15.74 3.41 20160328 091800 16.09 3.50 20160328 091800 16.40 3.57 20160328 091800 16.76 3.66 20160328 091800 17.04 4.27 20160328 091800 17.04 4.30 20160328 091800 17.04 4.32 20160328 091800 17.05 4.34 20160328 091800 17.06 4.25 20160328 091800 17.07 4.36 20160328 091800 17.08 4.23 20160328 091800 17.10 4.38 20160328 091800 17.12 3.74 20160328 091800 17.12 4.42 20160328 091800 17.14 4.40 20160328 091800 17.19 4.20 20160328 091800 17.31 4.17 20160328 091800 17.42 3.81 20160328 091800 17.42 4.15 20160328 091800 17.55 4.12 20160328 091800 17.66 4.09 20160328 091800 17.77 4.06 20160328 091800 17.78 3.90 20160328 091800 17.90 4.03 20160328 091800 18.03 4.00 20160328 091800 18.14 3.98 20160328 091900 11.30 3.07 20160328 091900 11.40 3.09 20160328 091900 11.48 3.11 20160328 091900 11.55 3.12 20160328 091900 11.59 3.13 20160328 091900 11.68 3.16 20160328 091900 11.71 3.17 20160328 091900 11.75 3.19 20160328 091900 11.98 3.23 20160328 091900 12.22 3.27 20160328 091900 12.42 3.30 20160328 091900 12.72 3.34 20160328 091900 12.99 3.39 20160328 091900 13.22 3.42 20160328 091900 13.48 3.60 20160328 091900 13.49 3.56 20160328 091900 13.52 3.46 20160328 091900 13.54 3.64 20160328 091900 13.55 3.52 20160328 091900 13.59 3.49 20160328 091900 13.60 3.67 20160328 091900 13.72 3.71 20160328 091900 13.75 3.45 20160328 091900 13.83 3.51 20160328 091900 13.84 3.68 20160328 091900 13.88 3.71 20160328 091900 13.89 3.66 20160328 091900 13.91 3.63 20160328 091900 13.95 3.61 20160328 091900 13.95 3.74 20160328 091900 13.95 3.75 20160328 091900 13.99 3.46 20160328 091900 14.03 3.53 20160328 091900 14.03 3.58 20160328 091900 14.04 3.77 20160328 091900 14.09 3.35 20160328 091900 14.13 3.40 20160328 091900 14.17 3.46 20160328 091900 14.17 3.55 20160328 091900 14.18 3.56 20160328 091900 14.19 3.47 20160328 091900 14.23 3.53 20160328 091900 14.30 3.56 20160328 091900 14.40 3.47 20160328 091900 14.40 3.57 20160328 091900 14.53 3.58 20160328 091900 14.55 3.47 20160328 091900 14.65 3.59 20160328 091900 14.72 3.48 20160328 091900 14.75 3.60 20160328 091900 14.90 3.61 20160328 091900 14.91 3.48 20160328 091900 15.02 3.62 20160328 091900 15.03 3.59 20160328 091900 15.03 3.60 20160328 091900 15.04 3.62 20160328 091900 15.09 3.49 20160328 091900 15.09 3.57 20160328 091900 15.11 3.56 20160328 091900 15.15 3.55 20160328 091900 15.20 3.53 20160328 091900 15.23 3.50 20160328 091900 15.25 3.52 20160328 091900 15.33 3.50 20160328 092000 10.32 2.24 20160328 092000 10.68 2.29 20160328 092000 11.12 2.34 20160328 092000 11.55 2.40 20160328 092000 11.93 2.44 20160328 092000 12.36 2.50 20160328 092000 12.78 2.55 20160328 092000 13.12 2.59 20160328 092000 13.53 2.64 20160328 092000 13.98 2.70 20160328 092000 14.00 2.71 20160328 092000 14.02 3.08 20160328 092000 14.02 3.13 20160328 092000 14.04 2.72 20160328 092000 14.04 3.17 20160328 092000 14.06 3.04 20160328 092000 14.06 3.23 20160328 092000 14.08 3.02 20160328 092000 14.08 3.29 20160328 092000 14.09 2.74 20160328 092000 14.13 2.99 20160328 092000 14.16 2.76 20160328 092000 14.18 2.97 20160328 092000 14.22 2.78 20160328 092000 14.23 2.95 20160328 092000 14.29 2.80 20160328 092000 14.29 2.92 20160328 092000 14.36 2.90 20160328 092000 14.37 2.81 20160328 092000 14.43 2.88 20160328 092000 14.44 2.83 20160328 092000 14.51 2.86 20160328 092000 4.18 2.10 20160328 092000 4.21 2.10 20160328 092000 4.23 2.10 20160328 092000 4.27 2.11 20160328 092000 4.29 2.11 20160328 092000 4.30 2.08 20160328 092000 4.45 2.07 20160328 092000 4.61 2.05 20160328 092000 4.74 2.04 20160328 092000 4.92 2.02 20160328 092000 5.09 2.00 20160328 092000 5.23 1.98 20160328 092000 5.39 1.97 20160328 092000 5.58 1.95 20160328 092000 5.75 1.96 20160328 092000 5.92 1.96 20160328 092000 6.12 1.96 20160328 092000 6.31 1.96 20160328 092000 6.48 1.97 20160328 092000 6.67 1.97 20160328 092000 6.86 1.98 20160328 092000 7.02 1.98 20160328 092000 7.31 2.00 20160328 092000 7.71 2.03 20160328 092000 8.03 2.06 20160328 092000 8.42 2.10 20160328 092000 8.83 2.13 20160328 092000 9.15 2.15 20160328 092000 9.53 2.18 20160328 092000 9.92 2.21 20160328 092100 3.66 2.25 20160328 092100 3.67 2.25 20160328 092100 3.68 2.24 20160328 092100 3.72 2.23 20160328 092100 3.73 2.23 20160328 092100 3.76 2.26 20160328 092100 3.80 2.22 20160328 092100 3.80 2.25 20160328 092100 3.82 2.25 20160328 092100 3.87 2.25 20160328 092100 3.87 2.26 20160328 092100 3.89 2.21 20160328 092100 3.89 2.26 20160328 092100 3.92 2.25 20160328 092100 3.94 2.23 20160328 092100 3.96 2.26 20160328 092100 3.97 2.22 20160328 092100 3.98 2.21 20160328 092100 3.98 2.26 20160328 092100 3.99 2.25 20160328 092100 4.03 2.24 20160328 092100 4.04 2.22 20160328 092100 4.07 2.25 20160328 092100 4.08 2.20 20160328 092100 4.08 2.22 20160328 092100 4.08 2.26 20160328 092100 4.10 2.26 20160328 092100 4.15 2.19 20160328 092100 4.16 2.22 20160328 092100 4.18 2.25 20160328 092100 4.19 2.27 20160328 092100 4.20 2.18 20160328 092100 4.20 2.27 20160328 092100 4.22 2.17 20160328 092100 4.23 2.22 20160328 092100 4.24 2.27 20160328 092100 4.27 2.16 20160328 092100 4.27 2.28 20160328 092100 4.30 2.15 20160328 092100 4.30 2.23 20160328 092100 4.33 2.11 20160328 092100 4.33 2.14 20160328 092100 4.34 2.27 20160328 092100 4.35 2.11 20160328 092100 4.36 2.13 20160328 092100 4.36 2.23 20160328 092100 4.38 2.12 20160328 092100 4.38 2.27 20160328 092100 4.39 2.12 20160328 092100 4.40 2.29 20160328 092100 4.41 2.12 20160328 092100 4.41 2.24 20160328 092100 4.44 2.23 20160328 092100 4.46 2.28 20160328 092100 4.50 2.27 20160328 092100 4.52 2.24 20160328 092100 4.53 2.30 20160328 092100 4.65 2.28 20160328 092100 4.65 2.31 20160328 092100 4.84 2.29 20160328 092200 2.53 2.21 20160328 092200 2.55 2.21 20160328 092200 2.58 2.20 20160328 092200 2.59 2.21 20160328 092200 2.61 2.20 20160328 092200 2.64 2.19 20160328 092200 2.64 2.20 20160328 092200 2.67 2.19 20160328 092200 2.71 2.19 20160328 092200 2.71 2.22 20160328 092200 2.81 2.20 20160328 092200 2.87 2.22 20160328 092200 2.91 2.21 20160328 092200 3.03 2.22 20160328 092200 3.03 2.34 20160328 092200 3.06 2.34 20160328 092200 3.12 2.23 20160328 092200 3.12 2.34 20160328 092200 3.14 2.23 20160328 092200 3.14 2.34 20160328 092200 3.18 2.34 20160328 092200 3.22 2.34 20160328 092200 3.26 2.24 20160328 092200 3.27 2.34 20160328 092200 3.30 2.34 20160328 092200 3.31 2.32 20160328 092200 3.31 2.34 20160328 092200 3.32 2.34 20160328 092200 3.33 2.33 20160328 092200 3.34 2.24 20160328 092200 3.38 2.30 20160328 092200 3.38 2.31 20160328 092200 3.38 2.34 20160328 092200 3.42 2.25 20160328 092200 3.42 2.30 20160328 092200 3.46 2.33 20160328 092200 3.53 2.25 20160328 092200 3.53 2.29 20160328 092200 3.56 2.26 20160328 092200 3.61 2.28 20160328 092200 3.63 2.33 20160328 092200 3.69 2.27 20160328 092200 3.71 2.27 20160328 092200 3.77 2.26 20160328 092200 3.86 2.33 20160328 092200 4.03 2.28 20160328 092200 4.13 2.33 20160328 092200 4.24 2.29 20160328 092200 4.41 2.32 20160328 092200 4.50 2.30 20160328 092200 4.61 2.30 20160328 092200 4.65 2.32 20160328 092200 4.72 2.31 20160328 092200 4.80 2.32 20160328 092200 4.81 2.31 20160328 092200 4.93 2.31 20160328 092200 5.06 2.31 20160328 092200 5.16 2.31 20160328 092200 5.30 2.31 20160328 092200 5.37 2.31 20160328 092200 5.39 2.31 20160328 092300 4.19 2.28 20160328 092300 4.30 2.28 20160328 092300 4.33 2.27 20160328 092300 4.42 2.29 20160328 092300 4.57 2.29 20160328 092300 4.70 2.30 20160328 092300 4.73 2.25 20160328 092300 4.85 2.30 20160328 092300 5.04 2.31 20160328 092300 5.08 2.25 20160328 092300 5.24 2.31 20160328 092300 5.49 2.23 20160328 092300 5.90 2.22 20160328 092300 6.27 2.21 20160328 092300 6.68 2.20 20160328 092300 7.08 2.18 20160328 092300 7.10 1.52 20160328 092300 7.11 1.58 20160328 092300 7.17 1.64 20160328 092300 7.21 1.70 20160328 092300 7.25 1.75 20160328 092300 7.33 1.81 20160328 092300 7.41 1.87 20160328 092300 7.45 2.17 20160328 092300 7.49 1.92 20160328 092300 7.49 2.06 20160328 092300 7.50 2.08 20160328 092300 7.51 2.12 20160328 092300 7.52 2.03 20160328 092300 7.52 2.10 20160328 092300 7.53 2.02 20160328 092300 7.55 2.00 20160328 092300 7.55 2.15 20160328 092300 7.60 1.98 20160328 092800 3.41 0.29 20160328 092800 3.84 0.27 20160328 092800 3.93 0.31 20160328 092800 4.26 0.32 20160328 092800 4.50 0.33 20160328 092800 5.15 0.36 20160328 092800 5.32 0.34 20160328 092800 5.42 0.35 20160328 092800 5.46 0.38 20160328 092800 5.59 0.37 20160328 092800 5.70 0.38 20160328 092800 5.91 0.40 20160328 092900 1.77 0.28 20160328 092900 1.78 0.29 20160328 092900 1.90 0.26 20160328 092900 1.95 0.29 20160328 092900 2.33 0.28 20160328 092900 2.40 0.23 20160328 092900 2.55 0.27 20160328 092900 2.97 0.26 20160328 092900 3.16 0.20 20160328 092900 3.44 0.25 20160328 092900 3.51 0.19 20160328 092900 3.66 0.24 20160328 092900 3.94 0.18 20160328 092900 4.00 0.26 20160328 092900 4.04 0.35 20160328 092900 4.05 0.37 20160328 092900 4.07 0.31 20160328 092900 4.07 0.33 20160328 092900 4.09 0.29 20160328 092900 4.15 0.42 20160328 092900 4.22 0.44 20160328 092900 4.24 0.46 20160328 092900 4.27 0.48 20160328 092900 4.33 0.50 20160328 092900 4.35 0.52 20160328 092900 4.53 0.29 20160328 092900 4.69 0.30 20160328 092900 4.89 0.31 20160328 092900 5.18 0.32 20160328 093200 10.12 1.11 20160328 093200 10.71 1.16 20160328 093200 11.21 1.20 20160328 093200 11.53 1.25 20160328 093200 11.88 1.29 20160328 093200 11.95 1.33 20160328 093200 12.18 1.36 20160328 093200 12.20 1.34 20160328 093200 12.42 1.40 20160328 093200 12.49 1.37 20160328 093200 12.63 1.42 20160328 093200 12.80 1.41 20160328 093200 12.88 1.45 20160328 093200 13.13 1.46 20160328 093200 13.13 1.47 20160328 093200 13.37 1.50 20160328 093200 13.40 1.49 20160328 093200 13.58 1.52 20160328 093200 13.71 1.53 20160328 093200 13.83 1.55 20160328 093200 6.91 0.83 20160328 093200 7.16 0.73 20160328 093200 7.23 0.74 20160328 093200 7.28 0.75 20160328 093200 7.36 0.77 20160328 093200 7.38 0.88 20160328 093200 7.40 0.78 20160328 093200 7.43 0.79 20160328 093200 7.52 0.80 20160328 093200 7.56 0.81 20160328 093200 7.94 0.93 20160328 093200 8.53 0.98 20160328 093200 8.97 1.02 20160328 093200 9.57 1.07 20160328 093300 10.04 1.37 20160328 093300 10.23 1.22 20160328 093300 10.52 1.26 20160328 093300 10.84 1.49 20160328 093300 10.86 1.31 20160328 093300 11.17 1.36 20160328 093300 11.50 1.41 20160328 093300 11.66 1.61 20160328 093300 11.76 1.46 20160328 093300 12.08 1.51 20160328 093300 12.08 1.67 20160328 093300 12.12 1.66 20160328 093300 12.19 1.65 20160328 093300 12.24 1.65 20160328 093300 12.30 1.64 20160328 093300 12.36 1.63 20160328 093300 12.39 1.56 20160328 093300 12.43 1.62 20160328 093300 12.50 1.60 20160328 093300 12.56 1.59 20160328 093300 5.44 0.69 20160328 093300 6.12 0.79 20160328 093300 6.92 0.91 20160328 093300 7.65 0.83 20160328 093300 7.73 0.83 20160328 093300 7.74 1.03 20160328 093300 7.85 0.84 20160328 093300 8.01 0.85 20160328 093300 8.16 0.86 20160328 093300 8.30 0.87 20160328 093300 8.46 0.88 20160328 093300 8.53 0.93 20160328 093300 8.55 1.15 20160328 093300 8.56 0.92 20160328 093300 8.61 0.92 20160328 093300 8.62 0.89 20160328 093300 8.63 0.91 20160328 093300 8.65 0.95 20160328 093300 8.67 0.91 20160328 093300 8.73 0.91 20160328 093300 8.79 0.91 20160328 093300 8.80 0.90 20160328 093300 8.83 0.98 20160328 093300 8.86 0.91 20160328 093300 8.97 1.00 20160328 093300 9.13 1.03 20160328 093300 9.21 1.25 20160328 093300 9.26 1.06 20160328 093300 9.44 1.09 20160328 093300 9.59 1.11 20160328 093300 9.73 1.14 20160328 093300 9.91 1.17 20160328 093400 7.14 1.38 20160328 093400 7.23 1.34 20160328 093400 7.33 1.30 20160328 093400 7.37 1.25 20160328 093400 7.49 1.20 20160328 093400 7.85 1.05 20160328 093500 2.89 0.18 20160328 093500 2.90 0.21 20160328 093500 3.02 0.25 20160328 093500 3.11 0.27 20160328 093500 3.19 0.29 20160328 093500 4.61 0.27 20160328 093500 5.55 0.38 20160328 093500 6.49 0.48 20160328 093500 7.02 0.59 20160328 093500 7.45 0.58 20160328 093500 7.46 0.62 20160328 093500 8.04 0.65 20160328 093600 10.06 2.62 20160328 093600 10.17 2.63 20160328 093600 10.33 2.64 20160328 093600 10.92 2.64 20160328 093600 11.61 2.64 20160328 093600 12.20 2.65 20160328 093600 12.91 2.65 20160328 093600 13.40 2.56 20160328 093600 13.40 2.57 20160328 093600 13.53 2.56 20160328 093600 13.62 2.66 20160328 093600 13.70 2.58 20160328 093600 13.87 2.59 20160328 093600 14.01 2.59 20160328 093600 14.18 2.60 20160328 093600 14.35 2.67 20160328 093600 14.36 2.61 20160328 093600 14.53 2.62 20160328 093600 14.69 2.63 20160328 093600 14.88 2.64 20160328 093600 14.97 2.67 20160328 093600 15.07 2.64 20160328 093600 15.27 2.65 20160328 093600 15.43 2.65 20160328 093600 15.61 2.66 20160328 093600 15.70 2.68 20160328 093600 15.81 2.66 20160328 093600 15.98 2.67 20160328 093600 16.15 2.68 20160328 093600 16.31 2.68 20160328 093600 6.73 1.54 20160328 093600 6.73 1.76 20160328 093600 6.85 1.32 20160328 093600 6.86 1.95 20160328 093600 7.00 1.10 20160328 093600 7.06 2.17 20160328 093600 7.29 0.92 20160328 093600 7.39 2.40 20160328 093600 7.64 2.55 20160328 093600 7.70 2.55 20160328 093600 7.87 2.55 20160328 093600 8.03 2.56 20160328 093600 8.27 2.56 20160328 093600 8.45 2.56 20160328 093600 8.72 2.55 20160328 093600 9.04 2.56 20160328 093600 9.36 2.55 20160328 093600 9.49 2.55 20160328 093600 9.57 2.57 20160328 093600 9.64 2.58 20160328 093600 9.72 2.59 20160328 093600 9.82 2.60 20160328 093600 9.92 2.61 20160328 093700 10.00 2.07 20160328 093700 10.12 2.10 20160328 093700 10.20 2.12 20160328 093700 10.28 2.13 20160328 093700 10.37 2.15 20160328 093700 10.39 2.15 20160328 093700 10.41 2.16 20160328 093700 10.48 2.17 20160328 093700 10.48 2.41 20160328 093700 10.50 2.18 20160328 093700 10.51 2.41 20160328 093700 10.53 2.39 20160328 093700 10.55 2.38 20160328 093700 10.59 2.19 20160328 093700 10.59 2.41 20160328 093700 10.60 2.35 20160328 093700 10.60 2.39 20160328 093700 10.61 2.21 20160328 093700 10.61 2.22 20160328 093700 10.61 2.37 20160328 093700 10.64 2.43 20160328 093700 10.65 2.28 20160328 093700 10.66 2.36 20160328 093700 10.67 2.26 20160328 093700 10.67 2.31 20160328 093700 10.67 2.35 20160328 093700 10.68 2.25 20160328 093700 10.69 2.43 20160328 093700 10.71 2.30 20160328 093700 10.72 2.33 20160328 093700 10.73 2.43 20160328 093700 10.91 2.45 20160328 093700 10.99 2.45 20160328 093700 11.17 2.47 20160328 093700 11.24 2.48 20160328 093700 11.35 2.49 20160328 093700 11.63 2.51 20160328 093700 11.90 2.53 20160328 093700 12.18 2.55 20160328 093700 12.47 2.58 20160328 093700 12.78 2.61 20160328 093700 13.13 2.63 20160328 093700 13.40 2.66 20160328 093700 13.46 2.59 20160328 093700 13.55 2.61 20160328 093700 13.61 2.62 20160328 093700 13.71 2.65 20160328 093700 13.74 2.69 20160328 093700 13.80 2.66 20160328 093700 13.91 2.68 20160328 093700 14.00 2.70 20160328 093700 14.11 2.72 20160328 093700 7.78 1.74 20160328 093700 7.97 1.75 20160328 093700 8.16 1.76 20160328 093700 8.37 1.77 20160328 093700 8.53 1.79 20160328 093700 8.76 1.83 20160328 093700 9.00 1.88 20160328 093700 9.21 1.92 20160328 093700 9.41 1.96 20160328 093700 9.60 2.00 20160328 093700 9.77 2.03 20160328 093800 5.16 1.08 20160328 093800 5.26 1.12 20160328 093800 5.31 1.07 20160328 093800 5.38 1.15 20160328 093800 5.48 1.04 20160328 093800 5.51 1.18 20160328 093800 5.63 1.21 20160328 093800 5.67 1.02 20160328 093800 5.78 1.24 20160328 093800 5.86 1.00 20160328 093800 5.94 1.28 20160328 093800 6.01 0.98 20160328 093800 6.11 1.31 20160328 093800 6.20 0.95 20160328 093800 6.26 1.34 20160328 093800 6.39 0.93 20160328 093800 6.41 1.37 20160328 093800 6.50 1.39 20160328 093800 6.56 0.91 20160328 093800 6.59 1.41 20160328 093800 6.66 1.43 20160328 093800 6.73 0.89 20160328 093800 6.75 1.45 20160328 093800 6.79 0.88 20160328 093800 6.84 1.47 20160328 093800 6.85 0.88 20160328 093800 6.86 1.68 20160328 093800 6.87 1.66 20160328 093800 6.87 1.70 20160328 093800 6.89 1.62 20160328 093800 6.89 1.64 20160328 093800 6.91 0.88 20160328 093800 6.92 1.49 20160328 093800 6.92 1.58 20160328 093800 6.92 1.60 20160328 093800 6.95 1.51 20160328 093800 6.97 1.56 20160328 093800 6.99 0.87 20160328 093800 7.00 1.53 20160328 093800 7.01 1.55 20160328 093800 7.03 1.70 20160328 093800 7.07 0.87 20160328 093800 7.16 0.87 20160328 093800 7.22 1.71 20160328 093800 7.23 0.86 20160328 093800 7.31 0.86 20160328 093800 7.42 0.85 20160328 093800 7.42 1.72 20160328 093800 7.49 0.83 20160328 093800 7.56 0.82 20160328 093800 7.61 1.73 20160328 093800 7.66 0.81 20160328 093800 7.77 0.80 20160328 093800 7.89 0.79 20160328 093800 7.99 0.78 20160328 093800 8.12 0.77 20160328 093800 8.25 0.76 20160328 093800 8.33 0.76 20160328 093800 8.41 0.77 20160328 093800 8.46 0.77 20160328 093800 8.53 0.77 20160328 093800 8.59 0.78 20160328 093800 8.64 0.78 20160328 093800 8.71 0.78 20160328 093900 10.03 0.86 20160328 093900 10.05 0.48 20160328 093900 10.10 0.51 20160328 093900 10.17 0.54 20160328 093900 10.22 0.58 20160328 093900 10.26 0.61 20160328 093900 10.28 0.87 20160328 093900 10.33 0.64 20160328 093900 10.38 0.67 20160328 093900 10.44 0.70 20160328 093900 10.47 0.88 20160328 093900 10.50 0.73 20160328 093900 10.54 0.76 20160328 093900 10.57 0.78 20160328 093900 10.60 0.79 20160328 093900 10.61 0.81 20160328 093900 10.63 0.83 20160328 093900 10.64 0.84 20160328 093900 10.64 0.86 20160328 093900 10.65 0.89 20160328 093900 10.66 0.87 20160328 093900 6.60 0.31 20160328 093900 6.72 0.33 20160328 093900 6.73 0.30 20160328 093900 6.79 0.35 20160328 093900 6.90 0.36 20160328 093900 6.93 0.29 20160328 093900 7.02 0.28 20160328 093900 7.19 0.28 20160328 093900 7.23 0.28 20160328 093900 7.51 0.28 20160328 093900 7.54 0.27 20160328 093900 7.60 0.40 20160328 093900 7.63 0.28 20160328 093900 7.71 0.28 20160328 093900 7.73 0.27 20160328 093900 7.96 0.29 20160328 093900 8.01 0.42 20160328 093900 8.21 0.32 20160328 093900 8.25 0.42 20160328 093900 8.37 0.42 20160328 093900 8.45 0.34 20160328 093900 8.52 0.41 20160328 093900 8.75 0.37 20160328 093900 8.76 0.78 20160328 093900 8.78 0.41 20160328 093900 8.80 0.78 20160328 093900 8.90 0.40 20160328 093900 8.99 0.80 20160328 093900 9.05 0.40 20160328 093900 9.18 0.81 20160328 093900 9.28 0.41 20160328 093900 9.37 0.39 20160328 093900 9.39 0.82 20160328 093900 9.54 0.44 20160328 093900 9.55 0.38 20160328 093900 9.58 0.83 20160328 093900 9.79 0.85 20160328 093900 9.81 0.46 20160328 094000 16.88 1.67 20160328 094000 18.00 1.80 20160328 094000 19.17 1.93 20160328 094000 6.64 0.24 20160328 094000 6.67 0.26 20160328 094000 6.74 0.29 20160328 094000 6.79 0.31 20160328 094000 6.99 0.39 20160328 094000 7.08 0.42 20160328 094000 7.24 0.45 20160328 094000 7.39 0.25 20160328 094000 7.40 0.48 20160328 094000 7.59 0.51 20160328 094000 7.83 0.54 20160328 094000 8.00 0.56 20160328 094000 8.21 0.58 20160328 094000 8.49 0.61 20160328 094000 8.54 0.31 20160328 094000 8.72 0.63 20160328 094000 8.83 0.33 20160328 094000 8.90 0.64 20160328 094000 9.08 0.68 20160328 094000 9.18 0.71 20160328 094000 9.31 0.35 20160328 094100 12.57 1.00 20160328 094100 12.74 1.01 20160328 094100 12.93 1.04 20160328 094100 13.07 1.05 20160328 094100 13.45 1.09 20160328 094100 13.64 1.11 20160328 094100 13.79 1.13 20160328 094100 14.00 1.15 20160328 094100 14.06 1.16 20160328 094100 14.09 1.17 20160328 094100 14.16 1.20 20160328 094100 14.19 1.21 20160328 094100 14.22 1.22 20160328 094100 14.26 1.24 20160328 094100 14.33 1.27 20160328 094100 14.42 1.29 20160328 094100 14.50 1.31 20160328 094100 14.58 1.33 20160328 100900 2.35 0.99 20160328 100900 2.41 1.01 20160328 100900 2.48 1.02 20160328 100900 2.54 1.04 20160328 100900 2.59 1.05 20160328 100900 2.64 1.06 20160328 100900 2.69 1.07 20160328 100900 2.72 1.08 20160328 100900 2.75 1.10 20160328 100900 2.82 1.10 20160328 100900 2.94 1.11 20160328 100900 2.97 1.12 20160328 100900 3.02 1.11 20160328 100900 3.02 1.12 20160328 100900 3.09 1.12 20160328 100900 3.13 1.12 20160328 100900 3.16 1.13 20160328 100900 3.23 1.12 20160328 100900 3.25 1.13 20160328 100900 3.31 1.12 20160328 100900 3.34 1.13 20160328 100900 3.45 1.13 20160328 100900 3.46 1.13 20160328 100900 3.55 1.13 20160328 100900 3.56 1.13 20160328 100900 3.66 1.13 20160328 101000 1.81 1.11 20160328 101000 1.82 1.11 20160328 101000 1.92 1.11 20160328 101000 1.96 1.11 20160328 101000 2.04 1.11 20160328 101000 2.12 1.11 20160328 101000 2.17 1.11 20160328 101000 2.29 1.11 20160328 101000 2.31 1.12 20160328 101000 2.43 1.11 20160328 101000 2.46 1.12 20160328 101000 2.60 1.11 20160328 101000 2.61 1.12 20160328 101000 2.72 1.11 20160328 101000 2.75 1.12 20160328 101000 2.86 1.11 20160328 101000 2.92 1.12 20160328 101000 3.02 1.11 20160328 101000 3.18 1.11 20160328 101000 3.29 1.11 20160328 101000 3.42 1.11 20160328 101000 3.57 1.11 20160328 101000 3.73 1.11 20160328 101000 3.83 1.11 20160328 101000 3.98 1.11 20160328 101000 4.14 1.11 20160328 101000 4.30 1.11 20160328 101000 4.36 1.11 20160328 101000 4.48 1.11 20160328 101000 4.59 1.11 20160328 101000 4.67 1.11 20160328 101000 4.74 1.11 20160328 101000 4.83 1.11 20160328 101000 4.91 1.11 20160328 101000 4.99 1.11 20160328 101000 5.05 1.11 20160328 101000 5.12 1.12 20160328 101000 5.17 1.24 20160328 101000 5.18 1.12 20160328 101000 5.26 1.13 20160328 101000 5.32 1.13 20160328 101000 5.41 1.14 20160328 101000 5.42 1.24 20160328 101000 5.49 1.14 20160328 101000 5.58 1.15 20160328 101000 5.62 1.24 20160328 101000 5.66 1.15 20160328 101000 5.68 1.23 20160328 101000 5.73 1.16 20160328 101000 5.74 1.23 20160328 101000 5.80 1.16 20160328 101000 5.80 1.23 20160328 101000 5.85 1.17 20160328 101000 5.85 1.22 20160328 101000 5.89 1.18 20160328 101000 5.91 1.22 20160328 101000 5.94 1.18 20160328 101000 5.96 1.22 20160328 101000 5.98 1.19 20160328 101000 6.01 1.21 20160328 101000 6.02 1.19 20160328 101000 6.05 1.20 20160328 101000 6.07 1.21 20160328 101000 6.09 1.21 20160328 101100 1.82 1.29 20160328 101100 1.84 1.28 20160328 101100 1.85 1.28 20160328 101100 1.86 1.28 20160328 101100 1.90 1.29 20160328 101100 1.95 1.28 20160328 101100 1.99 1.28 20160328 101100 2.01 1.29 20160328 101100 2.06 1.27 20160328 101100 2.12 1.29 20160328 101100 2.15 1.27 20160328 101100 2.19 1.29 20160328 101100 2.28 1.27 20160328 101100 2.34 1.30 20160328 101100 2.37 1.27 20160328 101100 2.50 1.26 20160328 101100 2.51 1.30 20160328 101100 2.60 1.30 20160328 101100 2.65 1.26 20160328 101100 2.79 1.26 20160328 101100 2.79 1.30 20160328 101100 2.95 1.25 20160328 101100 2.99 1.30 20160328 101100 3.02 1.31 20160328 101100 3.03 1.31 20160328 101100 3.04 1.31 20160328 101100 3.05 1.31 20160328 101100 3.07 1.31 20160328 101100 3.11 1.25 20160328 101100 3.11 1.31 20160328 101100 3.13 1.31 20160328 101100 3.19 1.31 20160328 101100 3.26 1.31 20160328 101100 3.29 1.24 20160328 101100 3.31 1.31 20160328 101100 3.39 1.31 20160328 101100 3.44 1.24 20160328 101100 3.48 1.30 20160328 101100 3.54 1.31 20160328 101100 3.56 1.31 20160328 101100 3.60 1.31 20160328 101100 3.62 1.24 20160328 101100 3.64 1.31 20160328 101100 3.66 1.32 20160328 101100 3.69 1.32 20160328 101100 3.73 1.32 20160328 101100 3.77 1.32 20160328 101100 3.78 1.32 20160328 101100 3.84 1.24 20160328 101100 3.86 1.33 20160328 101100 3.96 1.33 20160328 101100 4.03 1.24 20160328 101100 4.05 1.33 20160328 101100 4.14 1.33 20160328 101100 4.26 1.24 20160328 101100 4.50 1.24 20160328 101100 4.73 1.24 20160328 101100 4.93 1.24 20160328 101200 3.82 1.29 20160328 101200 3.84 1.28 20160328 101200 3.86 1.28 20160328 101200 3.87 1.28 20160328 101200 3.88 1.28 20160328 101200 3.92 1.28 20160328 101200 3.93 1.28 20160328 101200 3.96 1.28 20160328 101200 4.00 1.27 20160328 101200 4.02 1.28 20160328 101200 4.05 1.27 20160328 101200 4.09 1.28 20160328 101200 4.14 1.27 20160328 101200 4.20 1.28 20160328 101200 4.23 1.29 20160328 101200 4.24 1.27 20160328 101200 4.27 1.30 20160328 101200 4.27 1.33 20160328 101200 4.33 1.30 20160328 101200 4.34 1.26 20160328 101200 4.36 1.33 20160328 101200 4.38 1.31 20160328 101200 4.42 1.31 20160328 101200 4.45 1.26 20160328 101200 4.46 1.34 20160328 101200 4.50 1.32 20160328 101200 4.56 1.33 20160328 101200 4.58 1.26 20160328 101200 4.58 1.34 20160328 101200 4.61 1.33 20160328 101200 4.68 1.34 20160328 101200 4.72 1.26 20160328 101200 4.85 1.26 20160328 101200 4.97 1.26 20160328 101200 5.01 1.22 20160328 101200 5.04 1.22 20160328 101200 5.08 1.22 20160328 101200 5.11 1.21 20160328 101200 5.11 1.26 20160328 101200 5.15 1.21 20160328 101200 5.18 1.21 20160328 101200 5.22 1.21 20160328 101200 5.25 1.26 20160328 101200 5.28 1.21 20160328 101200 5.34 1.21 20160328 101200 5.38 1.26 20160328 101200 5.42 1.21 20160328 101200 5.49 1.22 20160328 101200 5.53 1.26 20160328 101200 5.55 1.22 20160328 101200 5.60 1.26 20160328 101200 5.62 1.23 20160328 101200 5.64 1.26 20160328 101200 5.67 1.25 20160328 101200 5.69 1.23 20160328 101200 5.70 1.25 20160328 101200 5.74 1.25 20160328 101200 5.75 1.24 20160328 101200 5.77 1.25 20160328 101200 5.80 1.24 20160328 101300 4.31 1.39 20160328 101300 4.31 1.40 20160328 101300 4.32 1.41 20160328 101300 4.33 1.38 20160328 101300 4.33 1.41 20160328 101300 4.34 1.38 20160328 101300 4.35 1.42 20160328 101300 4.36 1.37 20160328 101300 4.37 1.37 20160328 101300 4.38 1.36 20160328 101300 4.41 1.36 20160328 101300 4.43 1.36 20160328 101300 4.45 1.35 20160328 101300 4.49 1.35 20160328 101300 4.53 1.35 20160328 101300 4.56 1.34 20160328 101300 4.60 1.34 20160328 101300 4.62 1.33 20160328 101300 4.65 1.33 20160328 101300 4.67 1.33 20160328 101300 4.70 1.32 20160328 101300 4.73 1.32 20160328 101300 4.78 1.32 20160328 101300 4.81 1.31 20160328 101300 4.86 1.31 20160328 101300 4.91 1.31 20160328 101300 4.93 1.31 20160328 101300 4.94 1.22 20160328 101300 4.94 1.23 20160328 101300 4.95 1.23 20160328 101300 4.96 1.23 20160328 101300 4.96 1.30 20160328 101300 4.97 1.22 20160328 101300 4.97 1.23 20160328 101300 4.98 1.24 20160328 101300 4.99 1.24 20160328 101300 5.00 1.24 20160328 101300 5.00 1.30 20160328 101300 5.01 1.24 20160328 101300 5.03 1.25 20160328 101300 5.04 1.30 20160328 101300 5.06 1.25 20160328 101300 5.07 1.30 20160328 101300 5.08 1.25 20160328 101300 5.11 1.25 20160328 101300 5.12 1.30 20160328 101300 5.14 1.26 20160328 101300 5.17 1.26 20160328 101300 5.17 1.30 20160328 101300 5.20 1.26 20160328 101300 5.22 1.28 20160328 101300 5.22 1.29 20160328 101300 5.23 1.26 20160328 101300 5.23 1.27 20160328 101300 5.23 1.29 20160328 101300 5.24 1.27 20160328 101300 5.24 1.29 20160328 101300 5.25 1.27 20160328 101400 4.38 1.42 20160328 101400 4.40 1.43 20160328 101400 4.43 1.43 20160328 101400 4.45 1.44 20160328 101400 4.48 1.45 20160328 101400 4.50 1.45 20160328 101400 4.53 1.46 20160328 101400 4.56 1.46 20160328 101400 4.58 1.47 20160328 101400 4.61 1.48 20160328 101400 4.64 1.48 20160328 101400 4.68 1.49 20160328 101400 4.70 1.50 20160328 101400 4.74 1.50 20160328 101400 4.78 1.51 20160328 101400 4.82 1.52 20160328 101400 4.85 1.52 20160328 101400 4.90 1.53 20160328 101400 4.95 1.54 20160328 101400 4.99 1.54 20160328 101400 5.05 1.55 20160328 101400 5.11 1.56 20160328 101400 5.17 1.56 20160328 101400 5.23 1.57 20160328 101400 5.30 1.58 20160328 101400 5.35 1.58 20160328 101400 5.39 1.59 20160328 101400 5.43 1.60 20160328 101400 5.47 1.61 20160328 101400 5.52 1.61 20160328 101400 5.56 1.62 20160328 101400 5.60 1.63 20160328 101400 5.65 1.64 20160328 101400 5.69 1.64 20160328 101400 5.73 1.65 20160328 101400 5.78 1.66 20160328 101400 5.82 1.67 20160328 101400 5.87 1.67 20160328 101400 5.91 1.68 20160328 101400 5.95 1.69 20160328 101400 5.99 1.70 20160328 101400 6.03 1.70 20160328 101400 6.07 1.71 20160328 101400 6.11 1.72 20160328 101400 6.15 1.73 20160328 101400 6.18 1.73 20160328 101400 6.22 1.74 20160328 101400 6.26 1.75 20160328 101400 6.30 1.76 20160328 101400 6.33 1.76 20160328 101400 6.36 1.77 20160328 101400 6.40 1.78 20160328 101400 6.43 1.78 20160328 101400 6.46 1.79 20160328 101400 6.50 1.80 20160328 101400 6.53 1.80 20160328 101400 6.56 1.81 20160328 101400 6.60 1.81 20160328 101400 6.64 1.82 20160328 101400 6.67 1.83 20160328 101400 6.70 1.83 20160328 101400 6.74 1.84 20160328 101400 6.78 1.84 20160328 101500 6.81 1.85 20160328 101500 6.85 1.85 20160328 101500 6.89 1.86 20160328 101500 6.93 1.87 20160328 101500 6.96 1.87 20160328 101500 6.99 1.88 20160328 101500 7.03 1.88 20160328 101500 7.06 2.04 20160328 101500 7.08 1.89 20160328 101500 7.08 2.04 20160328 101500 7.09 2.03 20160328 101500 7.09 2.05 20160328 101500 7.10 2.03 20160328 101500 7.11 1.90 20160328 101500 7.11 2.02 20160328 101500 7.13 2.02 20160328 101500 7.13 2.05 20160328 101500 7.15 2.02 20160328 101500 7.16 1.90 20160328 101500 7.16 2.01 20160328 101500 7.17 2.06 20160328 101500 7.18 2.01 20160328 101500 7.20 1.91 20160328 101500 7.21 2.00 20160328 101500 7.21 2.06 20160328 101500 7.24 1.91 20160328 101500 7.25 2.00 20160328 101500 7.25 2.07 20160328 101500 7.29 1.92 20160328 101500 7.29 2.07 20160328 101500 7.30 2.00 20160328 101500 7.33 1.92 20160328 101500 7.33 2.08 20160328 101500 7.34 1.99 20160328 101500 7.37 2.08 20160328 101500 7.38 1.93 20160328 101500 7.38 1.99 20160328 101500 7.40 1.94 20160328 101500 7.41 2.09 20160328 101500 7.42 1.94 20160328 101500 7.43 1.99 20160328 101500 7.44 1.95 20160328 101500 7.44 2.09 20160328 101500 7.46 1.98 20160328 101500 7.47 1.95 20160328 101500 7.47 2.10 20160328 101500 7.48 1.96 20160328 101500 7.50 2.10 20160328 101500 7.51 1.96 20160328 101500 7.51 1.98 20160328 101500 7.53 1.97 20160328 101500 7.53 2.11 20160328 101500 7.55 1.97 20160328 101500 7.55 1.98 20160328 101500 7.57 2.12 20160328 101500 7.60 2.12 20160328 101500 7.63 2.13 20160328 101500 7.66 2.13 20160328 101500 7.69 2.14 20160328 101500 7.72 2.15 20160328 101500 7.74 2.15 20160328 101500 7.78 2.16 20160328 101500 7.80 2.16 20160328 101500 7.83 2.17 20160328 101600 7.38 1.19 20160328 101600 7.39 1.21 20160328 101600 7.39 1.24 20160328 101600 7.39 1.26 20160328 101600 7.39 1.28 20160328 101600 7.39 1.31 20160328 101600 7.40 1.32 20160328 101600 7.40 1.34 20160328 101600 7.41 1.26 20160328 101600 7.41 1.36 20160328 101600 7.43 1.38 20160328 101600 7.45 1.36 20160328 101600 7.47 1.43 20160328 101600 7.49 1.40 20160328 101600 7.50 1.53 20160328 101600 7.54 1.63 20160328 101600 7.56 1.43 20160328 101600 7.57 1.72 20160328 101600 7.59 1.81 20160328 101600 7.62 1.45 20160328 101600 7.62 1.91 20160328 101600 7.65 2.00 20160328 101600 7.67 1.47 20160328 101600 7.68 2.02 20160328 101600 7.72 2.04 20160328 101600 7.74 1.50 20160328 101600 7.75 2.07 20160328 101600 7.79 2.10 20160328 101600 7.80 1.53 20160328 101600 7.82 2.12 20160328 101600 7.86 2.15 20160328 101600 7.86 2.17 20160328 101600 7.87 1.56 20160328 101600 7.89 2.18 20160328 101600 7.90 2.17 20160328 101600 7.92 2.19 20160328 101600 7.93 2.19 20160328 101600 7.93 2.20 20160328 101600 7.95 2.19 20160328 101600 7.96 2.22 20160328 101600 7.97 2.20 20160328 101600 7.98 2.20 20160328 101600 7.98 2.22 20160328 101600 7.99 2.23 20160328 101600 8.00 2.21 20160328 101600 8.01 2.23 20160328 101600 8.02 2.21 20160328 101600 8.03 2.22 20160328 101600 8.03 2.23 20160328 101600 8.05 2.22 20160328 101600 8.05 2.24 20160328 101600 8.07 2.23 20160328 101600 8.07 2.24 20160328 101600 8.08 2.23 20160328 101600 8.09 2.24 20160328 101600 8.09 2.25 20160328 101600 8.10 2.24 20160328 101600 8.11 2.25 20160328 101700 10.05 2.17 20160328 101700 10.08 2.15 20160328 101700 10.09 2.17 20160328 101700 10.12 2.16 20160328 101700 10.14 2.18 20160328 101700 10.16 2.17 20160328 101700 10.19 2.18 20160328 101700 10.20 2.17 20160328 101700 10.24 2.18 20160328 101700 10.24 2.19 20160328 101700 10.28 2.18 20160328 101700 10.29 2.19 20160328 101700 10.31 2.19 20160328 101700 10.34 2.20 20160328 101700 10.35 2.20 20160328 101700 10.39 2.20 20160328 101700 10.39 2.21 20160328 101700 10.42 2.21 20160328 101700 10.44 2.21 20160328 101700 10.46 2.21 20160328 101700 7.91 1.58 20160328 101700 7.99 1.61 20160328 101700 8.07 1.64 20160328 101700 8.15 1.67 20160328 101700 8.22 1.69 20160328 101700 8.30 1.72 20160328 101700 8.38 1.74 20160328 101700 8.45 1.77 20160328 101700 8.53 1.79 20160328 101700 8.62 1.82 20160328 101700 8.70 1.84 20160328 101700 8.77 1.85 20160328 101700 8.85 1.87 20160328 101700 8.93 1.89 20160328 101700 9.01 1.91 20160328 101700 9.08 1.93 20160328 101700 9.16 1.95 20160328 101700 9.25 1.97 20160328 101700 9.32 1.99 20160328 101700 9.37 2.00 20160328 101700 9.42 2.01 20160328 101700 9.48 2.02 20160328 101700 9.53 2.03 20160328 101700 9.57 2.12 20160328 101700 9.59 2.05 20160328 101700 9.60 2.11 20160328 101700 9.61 2.12 20160328 101700 9.62 2.11 20160328 101700 9.65 2.06 20160328 101700 9.65 2.11 20160328 101700 9.66 2.13 20160328 101700 9.67 2.10 20160328 101700 9.70 2.10 20160328 101700 9.71 2.07 20160328 101700 9.71 2.13 20160328 101700 9.72 2.10 20160328 101700 9.75 2.09 20160328 101700 9.76 2.08 20160328 101700 9.77 2.14 20160328 101700 9.78 2.09 20160328 101700 9.83 2.14 20160328 101700 9.88 2.15 20160328 101700 9.93 2.16 20160328 101700 9.99 2.16 20160328 101800 10.01 2.13 20160328 101800 10.05 2.14 20160328 101800 5.17 1.22 20160328 101800 5.46 1.25 20160328 101800 5.87 1.28 20160328 101800 6.27 1.31 20160328 101800 6.60 1.34 20160328 101800 6.93 1.37 20160328 101800 7.26 1.40 20160328 101800 7.52 1.42 20160328 101800 7.70 1.44 20160328 101800 7.82 1.45 20160328 101800 7.98 1.47 20160328 101800 8.12 1.49 20160328 101800 8.24 1.50 20160328 101800 8.36 1.52 20160328 101800 8.49 1.54 20160328 101800 8.59 1.55 20160328 101800 8.62 1.57 20160328 101800 8.63 1.59 20160328 101800 8.65 1.60 20160328 101800 8.69 1.62 20160328 101800 8.70 1.63 20160328 101800 8.74 1.65 20160328 101800 8.76 1.67 20160328 101800 8.78 1.69 20160328 101800 8.80 1.72 20160328 101800 8.80 1.75 20160328 101800 8.80 1.76 20160328 101800 8.81 1.70 20160328 101800 8.81 1.73 20160328 101800 8.81 1.78 20160328 101800 8.81 1.80 20160328 101800 8.82 1.81 20160328 101800 8.84 1.83 20160328 101800 8.88 1.84 20160328 101800 8.94 1.86 20160328 101800 8.99 1.87 20160328 101800 9.05 1.89 20160328 101800 9.11 1.90 20160328 101800 9.18 1.92 20160328 101800 9.23 1.93 20160328 101800 9.30 1.95 20160328 101800 9.36 1.96 20160328 101800 9.41 1.97 20160328 101800 9.46 1.99 20160328 101800 9.51 2.00 20160328 101800 9.56 2.01 20160328 101800 9.61 2.02 20160328 101800 9.66 2.04 20160328 101800 9.71 2.05 20160328 101800 9.76 2.06 20160328 101800 9.80 2.08 20160328 101800 9.85 2.09 20160328 101800 9.89 2.10 20160328 101800 9.93 2.11 20160328 101800 9.96 2.12 20160328 103600 3.48 3.80 20160328 103600 3.64 3.87 20160328 103600 3.82 3.93 20160328 103600 3.98 3.98 20160328 103600 4.19 4.04 20160328 103600 4.41 4.09 20160328 103600 4.61 4.14 20160328 103600 4.85 4.20 20160328 103600 5.09 4.25 20160328 103600 5.29 4.27 20160328 103600 5.52 4.29 20160328 103600 5.75 4.31 20160328 103600 5.95 4.33 20160328 103600 6.18 4.35 20160328 103600 6.42 4.37 20160328 103600 6.62 4.38 20160328 103600 6.86 4.40 20160328 103600 7.06 4.42 20160328 103600 7.16 4.44 20160328 103700 10.11 5.02 20160328 103700 10.23 5.05 20160328 103700 10.34 5.07 20160328 103700 10.46 5.10 20160328 103700 10.59 5.12 20160328 103700 10.63 5.14 20160328 103700 10.67 5.17 20160328 103700 10.72 5.19 20160328 103700 10.76 5.22 20160328 103700 10.81 5.24 20160328 103700 10.86 5.27 20160328 103700 10.90 5.29 20160328 103700 10.95 5.31 20160328 103700 11.00 5.34 20160328 103700 11.02 5.36 20160328 103700 11.04 5.38 20160328 103700 11.05 5.41 20160328 103700 11.07 5.43 20160328 103700 11.09 5.46 20160328 103700 11.11 5.48 20160328 103700 11.14 5.50 20160328 103700 11.16 5.53 20160328 103700 11.18 5.55 20160328 103700 11.19 5.56 20160328 103700 11.21 5.58 20160328 103700 11.22 5.59 20160328 103700 11.23 5.60 20160328 103700 11.24 5.62 20160328 103700 11.25 5.63 20160328 103700 11.26 5.65 20160328 103700 11.26 5.66 20160328 103700 11.30 5.68 20160328 103700 11.37 5.70 20160328 103700 11.45 5.72 20160328 103700 11.52 5.73 20160328 103700 7.26 4.46 20160328 103700 7.38 4.47 20160328 103700 7.47 4.49 20160328 103700 7.59 4.51 20160328 103700 7.71 4.53 20160328 103700 7.80 4.54 20160328 103700 7.92 4.56 20160328 103700 8.00 4.57 20160328 103700 8.06 4.59 20160328 103700 8.12 4.61 20160328 103700 8.17 4.62 20160328 103700 8.22 4.64 20160328 103700 8.28 4.66 20160328 103700 8.33 4.67 20160328 103700 8.39 4.69 20160328 103700 8.45 4.71 20160328 103700 8.53 4.73 20160328 103700 8.66 4.75 20160328 103700 8.79 4.77 20160328 103700 8.90 4.79 20160328 103700 9.03 4.81 20160328 103700 9.17 4.84 20160328 103700 9.28 4.86 20160328 103700 9.41 4.88 20160328 103700 9.55 4.90 20160328 103700 9.65 4.92 20160328 103700 9.77 4.95 20160328 103700 9.89 4.98 20160328 103700 9.99 5.00 20160328 103800 11.57 5.75 20160328 103800 11.64 5.77 20160328 103800 11.70 5.79 20160328 103800 11.76 5.80 20160328 103800 11.82 5.82 20160328 103800 11.91 5.84 20160328 103800 12.05 5.86 20160328 103800 12.18 5.88 20160328 103800 12.29 5.90 20160328 103800 12.42 5.92 20160328 103800 12.53 5.93 20160328 103800 12.65 5.95 20160328 103800 12.76 5.97 20160328 103800 12.86 5.99 20160328 103800 13.02 6.02 20160328 103800 13.20 6.05 20160328 103800 13.35 6.08 20160328 103800 13.54 6.12 20160328 103800 13.72 6.15 20160328 103800 13.87 6.18 20160328 103800 14.07 6.21 20160328 103800 14.26 6.25 20160328 103800 14.42 6.28 20160328 103800 14.54 6.33 20160328 103800 14.64 6.38 20160328 103800 14.73 6.42 20160328 103800 14.84 6.47 20160328 103800 14.95 6.52 20160328 103800 15.03 6.56 20160328 103800 15.14 6.61 20160328 103800 15.24 6.66 20160328 103800 15.33 6.70 20160328 103800 15.42 6.76 20160328 103800 15.49 6.80 20160328 103800 15.57 6.85 20160328 103800 15.66 6.90 20160328 103800 15.73 6.95 20160328 103800 15.80 7.00 20160328 103800 15.89 7.05 20160328 103800 15.95 7.09 20160328 103800 16.04 7.15 20160328 103800 16.16 7.23 20160328 103800 16.25 7.29 20160328 103800 16.38 7.37 20160328 103800 16.52 7.45 20160328 103800 16.64 7.51 20160328 103800 16.78 7.59 20160328 103800 16.93 7.67 20160328 103800 17.05 7.73 20160328 103800 17.21 7.81 20160328 103800 17.39 7.90 20160328 103800 17.54 7.97 20160328 103800 17.71 8.06 20160328 103800 17.86 8.13 20160328 103800 18.04 8.22 20160328 103800 18.22 8.30 20160328 103800 18.37 8.38 20160328 103800 18.55 8.46 20160328 103800 18.70 8.53 20160328 103800 18.81 8.57 20160328 103800 18.94 8.62 20160328 103800 19.07 8.67 20160328 103800 19.18 8.72 20160328 103900 17.37 6.66 20160328 103900 17.38 6.59 20160328 103900 17.38 6.73 20160328 103900 17.39 6.80 20160328 103900 17.41 6.89 20160328 103900 17.44 6.54 20160328 103900 17.44 6.95 20160328 103900 17.47 7.03 20160328 103900 17.51 6.49 20160328 103900 17.51 7.11 20160328 103900 17.56 7.18 20160328 103900 17.59 6.44 20160328 103900 17.61 7.26 20160328 103900 17.67 6.40 20160328 103900 17.78 6.35 20160328 103900 17.89 6.31 20160328 103900 17.90 7.39 20160328 103900 17.98 6.27 20160328 103900 18.09 6.11 20160328 103900 18.10 6.07 20160328 103900 18.10 6.23 20160328 103900 18.11 6.15 20160328 103900 18.12 6.03 20160328 103900 18.14 6.19 20160328 103900 18.16 6.00 20160328 103900 18.19 7.50 20160328 103900 18.21 5.97 20160328 103900 18.54 7.64 20160328 103900 18.90 7.76 20160328 103900 19.21 7.88 20160328 103900 19.29 8.76 20160328 103900 19.43 8.81 20160328 103900 19.55 8.85 20160328 103900 19.58 8.01 20160328 103900 19.69 8.89 20160328 103900 19.79 8.91 20160328 103900 19.86 8.92 20160328 103900 19.89 8.12 20160328 103900 19.94 8.93 20160328 103900 20.00 8.93 20160328 103900 20.08 8.94 20160328 103900 20.15 8.94 20160328 103900 20.21 8.95 20160328 103900 20.28 8.26 20160328 103900 20.28 8.95 20160328 103900 20.35 8.95 20160328 103900 20.42 8.95 20160328 103900 20.51 8.94 20160328 103900 20.60 8.92 20160328 103900 20.67 8.39 20160328 103900 20.67 8.91 20160328 103900 20.71 8.44 20160328 103900 20.75 8.49 20160328 103900 20.76 8.90 20160328 103900 20.79 8.55 20160328 103900 20.83 8.59 20160328 103900 20.85 8.88 20160328 103900 20.88 8.64 20160328 103900 20.92 8.87 20160328 103900 20.93 8.70 20160328 103900 20.97 8.74 20160328 103900 20.99 8.85 20160328 103900 21.03 8.80 20160328 103900 21.06 8.84 20160328 104000 15.93 4.82 20160328 104000 15.98 4.84 20160328 104000 16.02 4.86 20160328 104000 16.07 4.88 20160328 104000 16.11 4.90 20160328 104000 16.21 4.94 20160328 104000 16.30 4.97 20160328 104000 16.37 5.00 20160328 104000 16.47 5.04 20160328 104000 16.57 5.08 20160328 104000 16.66 5.11 20160328 104000 16.76 5.15 20160328 104000 16.87 5.18 20160328 104000 16.96 5.21 20160328 104000 17.04 5.24 20160328 104000 17.10 5.25 20160328 104000 17.19 5.27 20160328 104000 17.28 5.30 20160328 104000 17.35 5.31 20160328 104000 17.45 5.33 20160328 104000 17.54 5.35 20160328 104000 17.64 5.37 20160328 104000 17.71 5.39 20160328 104000 17.71 5.41 20160328 104000 17.74 5.44 20160328 104000 17.76 5.47 20160328 104000 17.78 5.49 20160328 104000 17.84 5.52 20160328 104000 17.90 5.55 20160328 104000 17.96 5.57 20160328 104000 18.06 5.60 20160328 104000 18.08 5.65 20160328 104000 18.09 5.68 20160328 104000 18.10 5.71 20160328 104000 18.11 5.62 20160328 104000 18.11 5.74 20160328 104000 18.17 5.77 20160328 104000 18.21 5.80 20160328 104000 18.30 5.84 20160328 104000 18.32 5.93 20160328 104000 18.40 5.87 20160328 104000 18.41 5.90 20160328 105300 10.35 2.83 20160328 105300 12.03 2.77 20160328 105300 15.08 3.10 20160328 105300 16.75 3.28 20160328 105300 6.40 3.06 20160328 105300 6.46 3.13 20160328 105300 6.80 3.01 20160328 105300 7.11 3.19 20160328 105300 7.76 2.94 20160328 105300 7.98 3.25 20160328 105300 8.71 3.38 20160328 105300 8.76 3.37 20160328 105300 8.82 3.35 20160328 105300 8.87 3.34 20160328 105300 8.94 3.33 20160328 105300 8.99 3.32 20160328 105300 9.06 3.31 20160328 105300 9.07 2.88 20160328 105400 10.07 3.66 20160328 105400 10.41 3.71 20160328 105400 10.69 3.75 20160328 105400 11.04 3.79 20160328 105400 11.31 3.85 20160328 105400 11.46 3.90 20160328 105400 11.65 3.96 20160328 105400 11.84 4.02 20160328 105400 12.00 4.08 20160328 105400 12.19 4.14 20160328 105400 12.35 4.19 20160328 105400 12.54 4.25 20160328 105400 12.73 4.32 20160328 105400 12.89 4.37 20160328 105400 13.07 4.43 20160328 105400 13.26 4.49 20160328 105400 13.43 4.54 20160328 105400 13.62 4.60 20160328 105400 13.82 4.66 20160328 105400 13.99 4.72 20160328 105400 14.21 4.78 20160328 105400 14.42 4.84 20160328 105400 14.56 4.89 20160328 105400 14.73 4.95 20160328 105400 14.89 5.01 20160328 105400 15.03 5.06 20160328 105400 15.19 5.12 20160328 105400 15.37 5.18 20160328 105400 15.51 5.23 20160328 105400 15.68 5.29 20160328 105400 15.83 5.34 20160328 105400 15.97 5.39 20160328 105400 16.10 5.45 20160328 105400 16.21 5.49 20160328 105400 16.34 5.54 20160328 105400 16.47 5.60 20160328 105400 16.59 5.64 20160328 105400 16.72 5.69 20160328 105400 16.86 5.75 20160328 105400 16.98 5.79 20160328 105400 17.09 5.84 20160328 105400 17.20 5.89 20160328 105400 17.30 5.93 20160328 105400 17.41 5.98 20160328 105400 17.53 6.02 20160328 105400 17.62 6.06 20160328 105400 17.74 6.11 20160328 105400 17.87 6.16 20160328 105400 17.96 6.19 20160328 105400 18.02 6.21 20160328 105400 18.07 6.23 20160328 105400 18.13 6.25 20160328 105400 18.19 6.27 20160328 105400 18.24 6.29 20160328 105400 18.30 6.31 20160328 105400 18.36 6.34 20160328 105400 8.59 3.41 20160328 105400 8.65 3.39 20160328 105400 8.65 3.44 20160328 105400 8.89 3.48 20160328 105400 9.18 3.53 20160328 105400 9.49 3.58 20160328 105400 9.75 3.62 20160328 105500 18.42 6.36 20160328 105500 18.48 6.39 20160328 105500 18.52 6.42 20160328 105500 18.55 6.44 20160328 105500 18.59 6.47 20160328 105500 18.64 6.50 20160328 105500 18.68 6.53 20160328 105500 18.73 6.57 20160328 105500 18.78 6.60 20160328 105500 18.82 6.62 20160328 105500 18.88 6.65 20160328 105500 18.94 6.68 20160328 105500 19.00 6.70 20160328 105500 19.06 6.73 20160328 105500 19.12 6.75 20160328 105500 19.18 6.77 20160328 105500 19.25 6.80 20160328 105500 19.31 6.82 20160328 105500 19.38 6.85 20160328 105500 19.46 6.88 20160328 105500 19.54 6.90 20160328 105500 19.62 6.93 20160328 105500 19.70 6.95 20160328 105500 19.79 6.98 20160328 105500 19.86 7.00 20160328 105500 19.95 7.03 20160328 105500 20.04 7.06 20160328 105500 20.06 6.77 20160328 105500 20.11 7.08 20160328 105500 20.14 6.80 20160328 105500 20.14 6.82 20160328 105500 20.15 6.85 20160328 105500 20.15 6.88 20160328 105500 20.15 6.90 20160328 105500 20.15 6.93 20160328 105500 20.15 6.95 20160328 105500 20.15 6.97 20160328 105500 20.15 7.00 20160328 105500 20.15 7.09 20160328 105500 20.19 7.10 20160328 105500 20.20 7.03 20160328 105500 20.22 7.11 20160328 105500 20.26 7.12 20160328 105500 20.27 7.05 20160328 105500 20.29 7.13 20160328 105500 20.33 7.14 20160328 105500 20.35 7.08 20160328 105500 20.37 7.16 20160328 105500 20.41 7.17 20160328 105500 20.44 7.10 20160328 105500 20.44 7.19 20160328 105500 20.49 7.19 20160328 105500 20.51 7.13 20160328 105500 20.53 7.19 20160328 105500 20.58 7.20 20160328 105500 20.60 7.15 20160328 105500 20.63 7.20 20160328 105500 20.67 7.21 20160328 105500 20.69 7.18 20160328 105500 20.72 7.21 20160328 105500 20.77 7.20 20160328 105500 20.78 7.22 20160328 105500 20.83 7.23 20160328 105500 20.86 7.23 20160328 105600 13.85 4.73 20160328 105600 13.88 4.73 20160328 105600 13.92 4.74 20160328 105600 13.96 4.74 20160328 105600 14.08 4.76 20160328 105600 14.19 4.78 20160328 105600 14.29 4.80 20160328 105600 14.40 4.82 20160328 105600 14.51 4.83 20160328 105600 14.59 4.85 20160328 105600 14.70 4.87 20160328 105600 14.80 4.88 20160328 105600 14.89 4.90 20160328 105600 15.04 4.93 20160328 105600 15.19 4.96 20160328 105600 15.31 4.99 20160328 105600 15.46 5.01 20160328 105600 15.62 5.04 20160328 105600 15.74 5.07 20160328 105600 15.90 5.10 20160328 105600 16.06 5.13 20160328 105600 16.13 5.15 20160328 105600 16.17 5.18 20160328 105600 16.21 5.21 20160328 105600 16.25 5.23 20160328 105600 16.29 5.26 20160328 105600 16.34 5.29 20160328 105600 16.38 5.31 20160328 105600 16.43 5.34 20160328 105600 16.47 5.37 20160328 105600 16.60 5.40 20160328 105600 16.77 5.44 20160328 105600 16.95 5.49 20160328 105600 17.09 5.52 20160328 105600 17.27 5.57 20160328 105600 17.45 5.61 20160328 105600 17.59 5.64 20160328 105600 17.77 5.69 20160328 105600 17.95 5.73 20160328 105600 17.97 5.76 20160328 105600 18.01 5.80 20160328 105600 18.05 5.84 20160328 105600 18.07 5.87 20160328 105600 18.11 5.91 20160328 105600 18.14 5.95 20160328 105600 18.17 5.98 20160328 105600 18.20 6.02 20160328 105600 18.24 6.06 20160328 105600 18.29 6.09 20160328 105600 18.35 6.14 20160328 105600 18.41 6.18 20160328 105600 18.46 6.21 20160328 105600 18.53 6.26 20160328 105600 18.61 6.30 20160328 105600 18.67 6.34 20160328 105600 18.74 6.38 20160328 105600 18.85 6.42 20160328 105600 18.98 6.46 20160328 105600 19.14 6.51 20160328 105600 19.30 6.56 20160328 105600 19.43 6.59 20160328 105600 19.60 6.64 20160328 105600 19.76 6.69 20160328 105600 19.90 6.73 20160328 105700 10.96 4.65 20160328 105700 10.96 4.66 20160328 105700 10.97 4.65 20160328 105700 10.98 4.63 20160328 105700 10.98 4.64 20160328 105700 10.98 4.66 20160328 105700 10.99 4.62 20160328 105700 10.99 4.63 20160328 105700 11.03 4.62 20160328 105700 11.07 4.62 20160328 105700 11.09 4.67 20160328 105700 11.10 4.62 20160328 105700 11.14 4.62 20160328 105700 11.23 4.67 20160328 105700 11.37 4.68 20160328 105700 11.48 4.68 20160328 105700 11.62 4.69 20160328 105700 11.75 4.69 20160328 105700 11.87 4.70 20160328 105700 12.01 4.70 20160328 105700 12.13 4.71 20160328 105700 12.19 4.71 20160328 105700 12.27 4.71 20160328 105700 12.35 4.72 20160328 105700 12.41 4.72 20160328 105700 12.50 4.72 20160328 105700 12.58 4.73 20160328 105700 12.65 4.73 20160328 105700 12.74 4.73 20160328 105700 12.83 4.73 20160328 105700 12.89 4.73 20160328 105700 12.96 4.74 20160328 105700 13.04 4.74 20160328 105700 13.10 4.74 20160328 105700 13.17 4.74 20160328 105700 13.24 4.75 20160328 105700 13.30 4.75 20160328 105700 13.37 4.75 20160328 105700 13.41 4.75 20160328 105700 13.44 4.75 20160328 105700 13.47 4.75 20160328 105700 13.50 4.75 20160328 105700 13.53 4.74 20160328 105700 13.55 4.74 20160328 105700 13.59 4.74 20160328 105700 13.62 4.74 20160328 105700 13.63 4.72 20160328 105700 13.64 4.72 20160328 105700 13.64 4.73 20160328 105700 13.64 4.74 20160328 105700 13.65 4.73 20160328 105700 13.65 4.74 20160328 105700 13.67 4.72 20160328 105700 13.71 4.72 20160328 105700 13.75 4.73 20160328 105700 13.79 4.73 20160328 105700 13.82 4.73 20160328 105800 11.17 4.61 20160328 105800 11.21 4.61 20160328 105800 11.25 4.61 20160328 105800 11.29 4.61 20160328 105800 11.33 4.61 20160328 105800 11.37 4.61 20160328 105800 11.42 4.60 20160328 105800 11.47 4.60 20160328 105800 11.51 4.60 20160328 105800 11.56 4.60 20160328 105800 11.61 4.60 20160328 105800 11.66 4.59 20160328 105800 11.68 4.38 20160328 105800 11.71 4.40 20160328 105800 11.71 4.59 20160328 105800 11.74 4.59 20160328 105800 11.75 4.41 20160328 105800 11.76 4.58 20160328 105800 11.78 4.58 20160328 105800 11.79 4.37 20160328 105800 11.79 4.42 20160328 105800 11.81 4.58 20160328 105800 11.82 4.43 20160328 105800 11.83 4.57 20160328 105800 11.85 4.57 20160328 105800 11.86 4.45 20160328 105800 11.87 4.57 20160328 105800 11.88 4.36 20160328 105800 11.89 4.46 20160328 105800 11.90 4.56 20160328 105800 11.92 4.47 20160328 105800 11.92 4.56 20160328 105800 11.94 4.56 20160328 105800 11.95 4.55 20160328 105800 11.96 4.48 20160328 105800 11.96 4.53 20160328 105800 11.96 4.54 20160328 105800 11.97 4.35 20160328 105800 11.97 4.52 20160328 105800 11.98 4.52 20160328 105800 11.99 4.50 20160328 105800 11.99 4.51 20160328 105800 12.07 4.34 20160328 105800 12.17 4.33 20160328 105800 12.27 4.32 20160328 105800 12.38 4.31 20160328 105800 12.49 4.29 20160328 105800 12.57 4.28 20160328 105800 12.66 4.26 20160328 105800 12.76 4.24 20160328 105800 12.87 4.23 20160328 105800 12.95 4.21 20160328 105800 13.05 4.19 20160328 105800 13.16 4.17 20160328 105800 13.25 4.15 20160328 105800 13.38 4.14 20160328 105800 13.47 4.12 20160328 105800 13.52 4.10 20160328 105800 13.59 4.07 20160328 105800 13.66 4.05 20160328 105800 13.73 4.04 20160328 105800 13.81 4.01 20160328 105800 13.89 3.99 20160328 105900 10.86 2.35 20160328 105900 10.94 2.37 20160328 105900 11.01 2.39 20160328 105900 11.09 2.41 20160328 105900 11.17 2.43 20160328 105900 11.23 2.45 20160328 105900 11.32 2.47 20160328 105900 11.40 2.50 20160328 105900 11.46 2.51 20160328 105900 11.56 2.54 20160328 105900 11.67 2.58 20160328 105900 11.78 2.60 20160328 105900 11.86 2.63 20160328 105900 11.97 2.66 20160328 105900 12.07 2.69 20160328 105900 12.16 2.71 20160328 105900 12.26 2.74 20160328 105900 12.36 2.77 20160328 105900 12.41 2.79 20160328 105900 12.49 2.82 20160328 105900 12.56 2.85 20160328 105900 12.61 2.88 20160328 105900 12.68 2.91 20160328 105900 12.76 2.94 20160328 105900 12.83 2.97 20160328 105900 12.89 2.99 20160328 105900 12.95 3.02 20160328 105900 13.00 3.05 20160328 105900 13.05 3.07 20160328 105900 13.10 3.10 20160328 105900 13.15 3.12 20160328 105900 13.19 3.15 20160328 105900 13.25 3.18 20160328 105900 13.30 3.20 20160328 105900 13.34 3.22 20160328 105900 13.40 3.25 20160328 105900 13.45 3.28 20160328 105900 13.50 3.31 20160328 105900 13.55 3.34 20160328 105900 13.61 3.37 20160328 105900 13.67 3.40 20160328 105900 13.72 3.43 20160328 105900 13.78 3.45 20160328 105900 13.84 3.48 20160328 105900 13.86 3.51 20160328 105900 13.90 3.53 20160328 105900 13.93 3.56 20160328 105900 13.95 3.98 20160328 105900 13.97 3.59 20160328 105900 14.01 3.62 20160328 105900 14.03 3.96 20160328 105900 14.04 3.64 20160328 105900 14.07 3.93 20160328 105900 14.08 3.67 20160328 105900 14.08 3.88 20160328 105900 14.08 3.91 20160328 105900 14.09 3.85 20160328 105900 14.10 3.82 20160328 105900 14.11 3.80 20160328 105900 14.12 3.70 20160328 105900 14.12 3.78 20160328 105900 14.14 3.75 20160328 105900 14.15 3.73 20160328 110000 10.01 2.18 20160328 110000 10.09 2.20 20160328 110000 10.19 2.22 20160328 110000 10.30 2.24 20160328 110000 10.40 2.26 20160328 110000 10.48 2.27 20160328 110000 10.59 2.29 20160328 110000 10.69 2.31 20160328 110000 10.78 2.33 20160328 110000 7.26 1.91 20160328 110000 7.28 1.87 20160328 110000 7.28 1.91 20160328 110000 7.29 1.90 20160328 110000 7.29 1.92 20160328 110000 7.31 1.90 20160328 110000 7.32 1.90 20160328 110000 7.34 1.89 20160328 110000 7.35 1.88 20160328 110000 7.36 1.89 20160328 110000 7.36 1.92 20160328 110000 7.38 1.89 20160328 110000 7.40 1.88 20160328 110000 7.42 1.93 20160328 110000 7.48 1.93 20160328 110000 7.55 1.94 20160328 110000 7.62 1.94 20160328 110000 7.68 1.95 20160328 110000 7.75 1.95 20160328 110000 7.82 1.96 20160328 110000 7.89 1.96 20160328 110000 7.98 1.97 20160328 110000 8.07 1.97 20160328 110000 8.17 1.97 20160328 110000 8.24 1.98 20160328 110000 8.34 1.98 20160328 110000 8.43 1.99 20160328 110000 8.51 1.99 20160328 110000 8.61 1.99 20160328 110000 8.66 2.00 20160328 110000 8.70 2.00 20160328 110000 8.76 2.01 20160328 110000 8.81 2.01 20160328 110000 8.86 2.01 20160328 110000 8.91 2.02 20160328 110000 8.96 2.02 20160328 110000 9.01 2.03 20160328 110000 9.05 2.03 20160328 110000 9.09 2.04 20160328 110000 9.13 2.04 20160328 110000 9.16 2.05 20160328 110000 9.19 2.05 20160328 110000 9.23 2.06 20160328 110000 9.26 2.06 20160328 110000 9.30 2.07 20160328 110000 9.34 2.08 20160328 110000 9.40 2.09 20160328 110000 9.45 2.09 20160328 110000 9.52 2.10 20160328 110000 9.58 2.12 20160328 110000 9.65 2.12 20160328 110000 9.71 2.13 20160328 110000 9.78 2.14 20160328 110000 9.84 2.15 20160328 110000 9.92 2.16 20160328 110100 0.55 1.60 20160328 110100 0.56 1.59 20160328 110100 0.59 1.60 20160328 110100 0.62 1.59 20160328 110100 0.65 1.60 20160328 110100 0.69 1.59 20160328 110100 0.73 1.60 20160328 110100 0.80 1.59 20160328 110100 0.87 1.60 20160328 110100 0.90 1.59 20160328 110100 1.02 1.60 20160328 110100 1.03 1.59 20160328 110100 1.07 1.59 20160328 110100 1.16 1.60 20160328 110100 1.28 1.60 20160328 110100 1.31 1.61 20160328 110100 1.49 1.61 20160328 110100 1.66 1.62 20160328 110100 1.88 1.63 20160328 110100 2.10 1.63 20160328 110100 2.34 1.64 20160328 110100 2.54 1.65 20160328 110100 2.73 1.65 20160328 110100 2.92 1.65 20160328 110100 3.08 1.66 20160328 110100 3.28 1.66 20160328 110100 3.47 1.67 20160328 110100 3.63 1.67 20160328 110100 3.82 1.68 20160328 110100 4.01 1.68 20160328 110100 4.19 1.69 20160328 110100 4.32 1.69 20160328 110100 4.49 1.70 20160328 110100 4.65 1.70 20160328 110100 4.79 1.70 20160328 110100 4.96 1.71 20160328 110100 5.13 1.71 20160328 110100 5.27 1.71 20160328 110100 5.44 1.72 20160328 110100 5.55 1.72 20160328 110100 5.61 1.73 20160328 110100 5.66 1.73 20160328 110100 5.72 1.74 20160328 110100 5.79 1.74 20160328 110100 5.84 1.75 20160328 110100 5.91 1.75 20160328 110100 5.98 1.76 20160328 110100 6.03 1.76 20160328 110100 6.11 1.77 20160328 110100 6.20 1.78 20160328 110100 6.28 1.78 20160328 110100 6.34 1.79 20160328 110100 6.43 1.79 20160328 110100 6.50 1.80 20160328 110100 6.57 1.81 20160328 110100 6.65 1.81 20160328 110100 6.73 1.82 20160328 110100 6.80 1.83 20160328 110100 6.88 1.83 20160328 110100 6.96 1.84 20160328 110100 7.03 1.85 20160328 110100 7.12 1.86 20160328 110100 7.20 1.86 20160328 110200 1.42 1.61 20160328 110200 1.69 1.61 20160328 110200 1.84 1.61 20160328 110200 1.95 1.61 20160328 110200 2.01 1.61 20160328 110200 2.07 1.61 20160328 110200 2.26 1.61 20160328 110200 2.32 1.61 20160328 110200 2.39 1.61 20160328 110200 2.44 1.61 20160328 110200 2.52 1.61 20160328 110200 2.60 1.61 20160328 110200 2.68 1.61 20160328 110200 2.78 1.61 20160328 110200 2.87 1.61 20160328 110200 2.98 1.61 20160328 110200 3.06 1.61 20160328 110200 3.16 1.61 20160328 110200 3.26 1.61 20160328 110200 3.40 1.61 20160328 110200 3.56 1.61 20160328 110200 3.71 1.61 20160328 110200 3.88 1.62 20160328 110200 4.01 1.62 20160328 110200 4.17 1.62 20160328 110200 4.34 1.62 20160328 110200 4.48 1.62 20160328 110200 4.62 1.62 20160328 110200 4.70 1.62 20160328 110200 4.77 1.63 20160328 110200 4.85 1.63 20160328 110200 4.93 1.63 20160328 110200 5.02 1.64 20160328 110200 5.09 1.64 20160328 110200 5.18 1.64 20160328 110200 5.27 1.65 20160328 110200 5.33 1.65 20160328 110200 5.38 1.65 20160328 110200 5.43 1.66 20160328 110200 5.49 1.66 20160328 110200 5.53 1.66 20160328 110200 5.58 1.67 20160328 110200 5.64 1.67 20160328 110200 5.68 1.67 20160328 110200 5.73 1.68 20160328 110200 5.79 1.68 20160328 110200 5.84 1.69 20160328 110200 5.90 1.69 20160328 110200 5.96 1.70 20160328 110200 6.02 1.71 20160328 110200 6.07 1.71 20160328 110200 6.13 1.72 20160328 110200 6.20 1.72 20160328 110200 6.25 1.73 20160328 110200 6.30 1.73 20160328 110200 6.35 1.74 20160328 110200 6.40 1.74 20160328 110200 6.44 1.75 20160328 110200 6.48 1.75 20160328 110200 6.53 1.76 20160328 110300 6.32 1.78 20160328 110300 6.33 1.78 20160328 110300 6.34 1.78 20160328 110300 6.36 1.78 20160328 110300 6.37 1.77 20160328 110300 6.38 1.77 20160328 110300 6.38 1.78 20160328 110300 6.39 1.77 20160328 110300 6.40 1.77 20160328 110300 6.41 1.78 20160328 110300 6.42 1.77 20160328 110300 6.45 1.78 20160328 110300 6.46 1.77 20160328 110300 6.47 1.78 20160328 110300 6.51 1.77 20160328 110300 6.51 1.78 20160328 110300 6.54 1.79 20160328 110300 6.56 1.79 20160328 110300 6.57 1.76 20160328 110300 6.57 1.77 20160328 110300 6.58 1.78 20160328 110300 6.58 1.79 20160328 110300 6.59 1.78 20160328 110300 6.60 1.78 20160328 110300 6.61 1.77 20160328 110300 6.61 1.78 20160328 110300 6.62 1.77 20160328 110300 6.63 1.77 20160328 110300 6.64 1.77 20160328 110300 6.65 1.77 20160328 110300 6.67 1.78 20160328 110300 6.73 1.78 20160328 110300 6.78 1.78 20160328 110300 6.83 1.78 20160328 110300 6.88 1.78 20160328 110300 6.94 1.78 20160328 110300 6.99 1.78 20160328 110300 7.03 1.78 20160328 110300 7.08 1.78 20160328 110300 7.13 1.79 20160328 110300 7.18 1.79 20160328 110300 7.23 1.79 20160328 110300 7.28 1.79 20160328 110300 7.31 1.79 20160328 110300 7.32 1.79 20160328 110300 7.34 1.79 20160328 110300 7.36 1.79 20160328 110300 7.38 1.79 20160328 110300 7.40 1.79 20160328 110300 7.41 1.79 20160328 110300 7.43 1.79 20160328 110300 7.45 1.79 20160328 110400 6.11 1.67 20160328 110400 6.12 1.67 20160328 110400 6.14 1.67 20160328 110400 6.16 1.67 20160328 110400 6.17 1.67 20160328 110400 6.18 1.68 20160328 110400 6.19 1.67 20160328 110400 6.21 1.68 20160328 110400 6.22 1.66 20160328 110400 6.24 1.68 20160328 110400 6.25 1.66 20160328 110400 6.27 1.68 20160328 110400 6.28 1.66 20160328 110400 6.30 1.69 20160328 110400 6.31 1.66 20160328 110400 6.33 1.69 20160328 110400 6.34 1.66 20160328 110400 6.38 1.66 20160328 110400 6.38 1.69 20160328 110400 6.42 1.66 20160328 110400 6.44 1.69 20160328 110400 6.45 1.66 20160328 110400 6.49 1.67 20160328 110400 6.54 1.67 20160328 110400 6.57 1.67 20160328 110400 6.61 1.67 20160328 110400 6.65 1.67 20160328 110400 6.69 1.67 20160328 110400 6.74 1.68 20160328 110400 6.78 1.68 20160328 110400 6.83 1.68 20160328 110400 6.89 1.69 20160328 110400 6.92 1.69 20160328 110400 6.97 1.69 20160328 110400 7.03 1.70 20160328 110400 7.06 1.70 20160328 110400 7.11 1.71 20160328 110400 7.17 1.71 20160328 110400 7.21 1.72 20160328 110400 7.26 1.72 20160328 110400 7.30 1.72 20160328 110400 7.35 1.73 20160328 110400 7.39 1.73 20160328 110400 7.44 1.74 20160328 110400 7.47 1.79 20160328 110400 7.48 1.74 20160328 110400 7.49 1.78 20160328 110400 7.51 1.75 20160328 110400 7.51 1.78 20160328 110400 7.52 1.75 20160328 110400 7.53 1.75 20160328 110400 7.53 1.78 20160328 110400 7.54 1.78 20160328 110400 7.55 1.76 20160328 110400 7.56 1.76 20160328 110400 7.56 1.78 20160328 110400 7.58 1.77 20160328 110400 7.58 1.78 20160328 110400 7.59 1.77 20160328 110400 7.60 1.77 20160328 110400 7.60 1.78 20160328 110400 7.62 1.78 20160328 110500 6.50 1.70 20160328 110500 6.57 1.70 20160328 110500 6.63 1.70 20160328 110500 6.69 1.71 20160328 110500 6.76 1.71 20160328 110500 6.83 1.71 20160328 110500 6.88 1.72 20160328 110500 6.93 1.72 20160328 110500 6.98 1.73 20160328 110500 7.03 1.73 20160328 110500 7.07 1.73 20160328 110500 7.11 1.74 20160328 110500 7.16 1.74 20160328 110500 7.20 1.74 20160328 110500 7.25 1.75 20160328 110500 7.29 1.75 20160328 110500 7.32 1.75 20160328 110500 7.34 1.76 20160328 110500 7.37 1.76 20160328 110500 7.40 1.77 20160328 110500 7.43 1.77 20160328 110500 7.45 1.78 20160328 110500 7.48 1.78 20160328 110500 7.51 1.79 20160328 110500 7.53 1.79 20160328 110500 7.56 1.79 20160328 110500 7.59 1.80 20160328 110500 7.62 1.80 20160328 110500 7.64 1.80 20160328 110500 7.67 1.81 20160328 110500 7.69 1.81 20160328 110500 7.72 1.81 20160328 110500 7.75 1.82 20160328 110500 7.77 1.82 20160328 110500 7.78 1.82 20160328 110500 7.80 1.82 20160328 110500 7.81 1.82 20160328 110500 7.83 1.82 20160328 110500 7.84 1.82 20160328 110500 7.85 1.82 20160328 110500 7.87 1.82 20160328 110500 7.88 1.83 20160328 110500 7.90 1.83 20160328 110500 7.91 1.83 20160328 110500 7.92 1.83 20160328 110500 7.93 1.83 20160328 110500 7.94 1.83 20160328 110500 7.96 1.84 20160328 110500 7.97 1.84 20160328 110500 7.98 1.84 20160328 110500 8.00 1.84 20160328 110500 8.02 1.84 20160328 110500 8.04 1.85 20160328 110500 8.06 1.85 20160328 110500 8.08 1.85 20160328 110500 8.10 1.85 20160328 110500 8.12 1.86 20160328 110500 8.13 1.86 20160328 110500 8.14 1.86 20160328 110500 8.15 1.86 20160328 110600 7.45 1.74 20160328 110600 7.46 1.74 20160328 110600 7.47 1.74 20160328 110600 7.47 1.75 20160328 110600 7.48 1.75 20160328 110600 7.49 1.74 20160328 110600 7.49 1.76 20160328 110600 7.50 1.76 20160328 110600 7.51 1.74 20160328 110600 7.53 1.74 20160328 110600 7.53 1.76 20160328 110600 7.55 1.74 20160328 110600 7.57 1.77 20160328 110600 7.58 1.75 20160328 110600 7.60 1.75 20160328 110600 7.62 1.77 20160328 110600 7.63 1.75 20160328 110600 7.66 1.75 20160328 110600 7.66 1.78 20160328 110600 7.70 1.78 20160328 110600 7.73 1.76 20160328 110600 7.75 1.79 20160328 110600 7.79 1.76 20160328 110600 7.79 1.79 20160328 110600 7.83 1.80 20160328 110600 7.87 1.77 20160328 110600 7.87 1.80 20160328 110600 7.90 1.81 20160328 110600 7.92 1.81 20160328 110600 7.95 1.78 20160328 110600 7.95 1.82 20160328 110600 7.97 1.82 20160328 110600 8.00 1.83 20160328 110600 8.01 1.83 20160328 110600 8.03 1.78 20160328 110600 8.04 1.84 20160328 110600 8.06 1.84 20160328 110600 8.08 1.85 20160328 110600 8.09 1.79 20160328 110600 8.09 1.85 20160328 110600 8.10 1.85 20160328 110600 8.11 1.85 20160328 110600 8.17 1.79 20160328 110600 8.23 1.83 20160328 110600 8.25 1.80 20160328 110600 8.25 1.83 20160328 110600 8.28 1.83 20160328 110600 8.31 1.80 20160328 110600 8.31 1.83 20160328 110600 8.33 1.81 20160328 110600 8.34 1.83 20160328 110600 8.35 1.81 20160328 110600 8.36 1.82 20160328 110600 8.37 1.83 20160328 110600 8.38 1.82 20160328 110600 8.39 1.82 20160328 110600 8.40 1.83 20160328 110600 8.41 1.83 20160328 110600 8.42 1.83 20160328 110600 8.43 1.83 20160328 110600 8.43 1.84 20160328 110700 5.84 1.44 20160328 110700 6.04 1.45 20160328 110700 6.07 1.45 20160328 110700 6.11 1.46 20160328 110700 6.14 1.46 20160328 110700 6.19 1.46 20160328 110700 6.24 1.47 20160328 110700 6.31 1.47 20160328 110700 6.37 1.47 20160328 110700 6.40 1.48 20160328 110700 6.41 1.48 20160328 110700 6.42 1.48 20160328 110700 6.44 1.48 20160328 110700 6.45 1.49 20160328 110700 6.46 1.49 20160328 110700 6.48 1.49 20160328 110700 6.48 1.50 20160328 110700 6.50 1.50 20160328 110700 6.52 1.50 20160328 110700 6.54 1.51 20160328 110700 6.56 1.51 20160328 110700 6.57 1.52 20160328 110700 6.59 1.52 20160328 110700 6.60 1.52 20160328 110700 6.61 1.53 20160328 110700 6.62 1.53 20160328 110700 6.64 1.53 20160328 110700 6.66 1.54 20160328 110700 6.69 1.54 20160328 110700 6.72 1.55 20160328 110700 6.75 1.55 20160328 110700 6.76 1.56 20160328 110700 6.79 1.56 20160328 110700 6.81 1.57 20160328 110700 6.83 1.57 20160328 110700 6.87 1.57 20160328 110700 6.93 1.57 20160328 110700 6.99 1.57 20160328 110700 7.04 1.57 20160328 110700 7.11 1.57 20160328 110700 7.17 1.57 20160328 110700 7.23 1.57 20160328 110700 7.28 1.57 20160328 110700 7.34 1.58 20160328 110700 7.39 1.60 20160328 110700 7.44 1.62 20160328 110700 7.48 1.65 20160328 110700 7.53 1.67 20160328 110700 7.57 1.70 20160328 110700 7.61 1.72 20160328 110700 7.66 1.74 20160328 110700 7.70 1.77 20160328 110700 7.75 1.79 20160328 110700 7.79 1.79 20160328 110700 7.84 1.80 20160328 110700 7.89 1.80 20160328 110700 7.94 1.81 20160328 110700 7.99 1.81 20160328 110700 8.04 1.81 20160328 110700 8.10 1.82 20160328 110700 8.15 1.82 20160328 110700 8.20 1.83 20160328 110800 2.02 1.32 20160328 110800 2.07 1.32 20160328 110800 2.12 1.32 20160328 110800 2.12 1.33 20160328 110800 2.18 1.31 20160328 110800 2.24 1.31 20160328 110800 2.25 1.34 20160328 110800 2.29 1.31 20160328 110800 2.35 1.30 20160328 110800 2.38 1.34 20160328 110800 2.41 1.30 20160328 110800 2.46 1.30 20160328 110800 2.49 1.35 20160328 110800 2.52 1.30 20160328 110800 2.56 1.29 20160328 110800 2.61 1.29 20160328 110800 2.63 1.35 20160328 110800 2.65 1.29 20160328 110800 2.70 1.29 20160328 110800 2.75 1.28 20160328 110800 2.76 1.36 20160328 110800 2.80 1.28 20160328 110800 2.81 1.19 20160328 110800 2.81 1.25 20160328 110800 2.82 1.19 20160328 110800 2.82 1.20 20160328 110800 2.82 1.21 20160328 110800 2.82 1.22 20160328 110800 2.82 1.23 20160328 110800 2.82 1.24 20160328 110800 2.82 1.25 20160328 110800 2.82 1.26 20160328 110800 2.83 1.23 20160328 110800 2.83 1.26 20160328 110800 2.84 1.26 20160328 110800 2.84 1.28 20160328 110800 2.85 1.19 20160328 110800 2.85 1.26 20160328 110800 2.86 1.19 20160328 110800 2.86 1.27 20160328 110800 2.87 1.27 20160328 110800 2.89 1.19 20160328 110800 2.89 1.27 20160328 110800 2.89 1.28 20160328 110800 2.90 1.28 20160328 110800 2.90 1.37 20160328 110800 3.01 1.37 20160328 110800 3.18 1.38 20160328 110800 3.49 1.39 20160328 110800 3.76 1.39 20160328 110800 4.10 1.40 20160328 110800 4.45 1.41 20160328 110800 4.80 1.42 20160328 110800 5.11 1.43 20160328 110800 5.48 1.43 20160328 110900 2.84 1.17 20160328 110900 2.86 1.17 20160328 110900 2.88 1.17 20160328 110900 2.89 1.17 20160328 110900 2.90 1.18 20160328 110900 2.91 1.18 20160328 110900 2.91 1.19 20160328 110900 2.92 1.19 20160328 110900 2.93 1.18 20160328 110900 2.95 1.18 20160328 110900 2.95 1.19 20160328 110900 2.96 1.18 20160328 110900 2.96 1.19 20160328 110900 2.98 1.18 20160328 110900 2.99 1.19 20160328 115200 5.06 0.86 20160328 115200 5.07 0.65 20160328 115200 5.07 0.67 20160328 115200 5.07 0.69 20160328 115200 5.07 0.72 20160328 115200 5.07 0.75 20160328 115200 5.07 0.80 20160328 115200 5.07 0.83 20160328 115200 5.08 0.77 20160328 115200 5.09 0.62 20160328 115200 5.10 0.59 20160328 115200 5.14 0.55 20160328 115300 0.97 0.94 20160328 115300 0.99 0.94 20160328 115300 1.00 0.94 20160328 115300 1.02 0.94 20160328 115300 1.04 0.96 20160328 115300 1.05 0.96 20160328 115300 1.06 0.95 20160328 115300 1.07 0.95 20160328 115300 1.07 0.96 20160328 115300 1.08 0.93 20160328 115300 1.09 0.95 20160328 115300 1.09 0.97 20160328 115300 1.12 0.95 20160328 115300 1.13 0.97 20160328 115300 1.16 0.93 20160328 115300 1.17 0.97 20160328 115300 1.23 0.98 20160328 115300 1.26 0.93 20160328 115300 1.31 0.98 20160328 115300 1.37 0.93 20160328 115300 1.40 0.98 20160328 115300 1.47 0.99 20160328 115300 1.48 0.93 20160328 115300 1.56 0.99 20160328 115300 1.59 0.92 20160328 115300 1.67 0.99 20160328 115300 1.77 0.92 20160328 115300 1.77 1.00 20160328 115300 1.86 1.00 20160328 115300 1.94 0.92 20160328 115300 1.98 1.00 20160328 115300 2.10 1.01 20160328 115300 2.13 0.92 20160328 115300 2.20 1.01 20160328 115300 2.33 1.02 20160328 115300 2.46 1.02 20160328 115300 2.59 1.03 20160328 115300 2.71 1.03 20160328 115300 2.84 1.03 20160328 115300 2.97 1.04 20160328 115300 3.11 1.04 20160328 115300 3.21 1.05 20160328 115300 3.34 1.05 20160328 115300 3.52 1.05 20160328 115300 3.66 1.06 20160328 115300 3.87 1.06 20160328 115300 4.08 1.06 20160328 115300 4.30 1.07 20160328 115300 4.50 1.07 20160328 115300 4.75 1.07 20160328 115300 4.76 1.07 20160328 115300 4.79 1.06 20160328 115300 4.81 1.06 20160328 115300 4.84 1.05 20160328 115300 4.87 1.05 20160328 115300 4.90 1.04 20160328 115300 4.95 1.04 20160328 115300 4.99 1.03 20160328 115300 5.03 1.02 20160328 115300 5.04 0.99 20160328 115300 5.05 0.95 20160328 115300 5.06 0.92 20160328 115300 5.07 0.89 20160328 115400 2.31 0.92 20160328 115400 2.51 0.91 20160328 115400 2.72 0.91 20160328 115400 2.80 0.91 20160328 115400 2.81 0.91 20160328 115400 2.84 0.91 20160328 115400 2.87 0.91 20160328 115400 2.90 0.91 20160328 115400 2.95 0.90 20160328 115400 3.00 0.90 20160328 115400 3.07 0.90 20160328 115400 3.13 0.90 20160328 115400 3.26 0.90 20160328 115400 3.40 0.90 20160328 115400 3.52 0.90 20160328 115400 3.66 0.90 20160328 115400 3.81 0.90 20160328 115400 3.97 0.90 20160328 115400 4.09 0.89 20160328 115400 4.25 0.89 20160328 115400 4.41 0.89 20160328 115400 4.55 0.89 20160328 115400 4.67 0.89 20160328 115400 4.82 0.89 20160328 115400 4.97 0.89 20160328 115400 5.10 0.90 20160328 115400 5.27 0.89 20160328 115400 5.44 0.89 20160328 115400 5.53 0.90 20160328 115400 5.55 0.90 20160328 115400 5.55 0.91 20160328 115400 5.56 0.90 20160328 115400 5.57 0.90 20160328 115400 5.59 0.89 20160328 115400 5.60 0.90 20160328 115400 5.60 0.91 20160328 115400 5.62 0.90 20160328 115400 5.64 0.90 20160328 115400 5.66 0.91 20160328 115400 5.68 0.89 20160328 115400 5.72 0.91 20160328 115400 5.76 0.91 20160328 115400 5.81 0.91 20160328 115400 5.88 0.92 20160328 115400 5.94 0.92 20160328 115400 6.00 0.92 20160328 115400 6.10 0.91 20160328 115400 6.15 0.91 20160328 115400 6.25 0.91 20160328 115400 6.32 0.90 20160328 115400 6.38 0.89 20160328 115400 6.49 0.89 20160328 115400 6.57 0.89 20160328 115400 6.66 0.88 20160328 115400 6.73 0.86 20160328 115400 6.74 0.88 20160328 115400 6.75 0.82 20160328 115400 6.75 0.84 20160328 115400 6.75 0.85 20160328 115400 6.77 0.80 20160328 115400 6.77 0.82 20160328 115400 6.78 0.79 20160328 115400 6.80 0.78 20160328 115500 6.47 0.55 20160328 115500 6.50 0.58 20160328 115500 6.53 0.60 20160328 115500 6.57 0.63 20160328 115500 6.61 0.65 20160328 115500 6.65 0.68 20160328 115500 6.70 0.71 20160328 115500 6.73 0.73 20160328 115500 6.78 0.76 20160328 115700 1.44 1.07 20160328 115700 1.50 1.08 20160328 115700 1.56 1.09 20160328 115700 1.63 1.10 20160328 115700 1.71 1.11 20160328 115700 1.81 1.13 20160328 115700 1.88 1.14 20160328 115700 1.98 1.15 20160328 115700 2.08 1.16 20160328 115700 2.12 1.16 20160328 115700 2.14 1.17 20160328 115700 2.16 1.17 20160328 115700 2.20 1.18 20160328 115700 2.22 1.18 20160328 115700 2.25 1.18 20160328 115700 2.29 1.19 20160328 115700 2.34 1.19 20160328 115700 2.37 1.20 20160328 115700 2.43 1.20 20160328 115700 2.49 1.21 20160328 115700 2.55 1.21 20160328 115700 2.61 1.21 20160328 115700 2.69 1.22 20160328 115700 2.78 1.22 20160328 115700 2.87 1.23 20160328 115700 2.94 1.23 20160328 115700 3.06 1.24 20160328 115700 3.22 1.24 20160328 115700 3.36 1.25 20160328 115700 3.52 1.26 20160328 115700 3.68 1.26 20160328 115700 3.84 1.27 20160328 115700 3.97 1.27 20160328 115700 4.14 1.28 20160328 115700 4.30 1.28 20160328 115700 4.44 1.29 20160328 115700 4.53 1.30 20160328 115700 4.64 1.30 20160328 115700 4.77 1.31 20160328 115700 4.88 1.32 20160328 115700 4.98 1.32 20160328 115700 5.10 1.33 20160328 115700 5.21 1.33 20160328 115800 0.72 1.55 20160328 115800 0.74 1.55 20160328 115800 0.74 1.56 20160328 115800 0.75 1.55 20160328 115800 0.75 1.56 20160328 115800 0.76 1.56 20160328 115800 0.78 1.56 20160328 115800 0.80 1.56 20160328 115800 0.83 1.56 20160328 115800 0.92 1.56 20160328 115800 1.04 1.56 20160328 115800 1.20 1.55 20160328 115800 1.34 1.55 20160328 115800 1.52 1.55 20160328 115800 1.71 1.54 20160328 115800 1.91 1.54 20160328 115800 2.07 1.54 20160328 115800 2.25 1.53 20160328 115800 2.42 1.53 20160328 115800 2.56 1.52 20160328 115800 2.73 1.52 20160328 115800 2.89 1.52 20160328 115800 3.06 1.51 20160328 115800 3.20 1.51 20160328 115800 3.37 1.51 20160328 115800 3.52 1.50 20160328 115800 3.60 1.50 20160328 115800 3.67 1.49 20160328 115800 3.75 1.49 20160328 115800 3.83 1.48 20160328 115800 3.92 1.48 20160328 115800 3.99 1.47 20160328 115800 4.07 1.47 20160328 115800 4.16 1.46 20160328 115800 4.23 1.46 20160328 115800 4.31 1.45 20160328 115800 4.40 1.45 20160328 115800 4.49 1.45 20160328 115800 4.57 1.44 20160328 115800 4.66 1.44 20160328 115800 4.75 1.43 20160328 115800 4.84 1.43 20160328 115800 4.93 1.43 20160328 115800 5.01 1.42 20160328 115800 5.07 1.42 20160328 115800 5.14 1.41 20160328 115800 5.19 1.41 20160328 115800 5.26 1.41 20160328 115800 5.32 1.34 20160328 115800 5.34 1.40 20160328 115800 5.37 1.35 20160328 115800 5.39 1.40 20160328 115800 5.41 1.35 20160328 115800 5.43 1.36 20160328 115800 5.44 1.36 20160328 115800 5.47 1.37 20160328 115800 5.47 1.40 20160328 115800 5.49 1.38 20160328 115800 5.52 1.38 20160328 115800 5.53 1.39 20160328 115900 0.41 1.56 20160328 115900 0.42 1.55 20160328 115900 0.42 1.56 20160328 115900 0.43 1.54 20160328 115900 0.43 1.55 20160328 115900 0.44 1.54 20160328 115900 0.44 1.56 20160328 115900 0.49 1.56 20160328 115900 0.51 1.54 20160328 115900 0.52 1.56 20160328 115900 0.56 1.56 20160328 115900 0.58 1.55 20160328 115900 0.60 1.56 20160328 115900 0.64 1.55 20160328 115900 0.65 1.55 20160328 115900 0.68 1.55 20160328 115900 0.72 1.55 20160328 115900 0.80 1.55 20160328 115900 0.88 1.56 20160328 115900 0.96 1.56 20160328 115900 1.02 1.56 20160328 115900 1.09 1.56 20160328 115900 1.14 1.56 20160328 115900 1.19 1.56 20160328 115900 1.23 1.56 20160328 115900 1.28 1.56 20160328 115900 1.33 1.56 20160328 115900 1.37 1.56 20160328 115900 1.42 1.56 20160328 115900 1.46 1.56 20160328 115900 1.51 1.56 20160328 115900 1.54 1.56 20160328 115900 1.58 1.56 20160328 115900 1.63 1.56 20160328 115900 1.67 1.56 20160328 115900 1.71 1.56 20160328 115900 1.76 1.56 20160328 115900 1.80 1.56 20160328 115900 1.84 1.56 20160328 115900 1.86 1.57 20160328 115900 1.88 1.57 20160328 115900 1.90 1.57 20160328 115900 1.92 1.57 20160328 115900 1.94 1.57 20160328 115900 1.96 1.58 20160328 115900 1.98 1.58 20160328 115900 1.99 1.58 20160328 115900 2.03 1.58 20160328 115900 2.18 1.58 20160328 115900 2.24 1.58 20160328 115900 2.31 1.58 20160328 115900 2.39 1.58 20160328 115900 2.45 1.58 20160328 115900 2.51 1.59 20160328 115900 2.58 1.59 20160328 115900 2.61 1.59 20160328 115900 2.62 1.59 20160328 115900 2.63 1.59 20160328 120000 0.46 1.69 20160328 120000 0.48 1.70 20160328 120000 0.49 1.70 20160328 120000 0.57 1.69 20160328 120000 0.57 1.71 20160328 120000 0.62 1.69 20160328 120000 0.63 1.68 20160328 120000 0.65 1.66 20160328 120000 0.66 1.66 20160328 120000 0.70 1.64 20160328 120000 0.70 1.71 20160328 120000 0.75 1.64 20160328 120000 0.81 1.63 20160328 120000 0.87 1.61 20160328 120000 0.94 1.61 20160328 120000 0.99 1.61 20160328 120000 1.03 1.61 20160328 120000 1.07 1.61 20160328 120000 1.11 1.61 20160328 120000 1.15 1.62 20160328 120000 1.20 1.62 20160328 120000 1.23 1.62 20160328 120000 1.28 1.63 20160328 120000 1.32 1.63 20160328 120000 1.39 1.63 20160328 120000 1.48 1.62 20160328 120000 1.57 1.62 20160328 120000 1.66 1.61 20160328 120000 1.73 1.61 20160328 120000 1.82 1.61 20160328 120000 1.90 1.60 20160328 120000 1.98 1.60 20160328 120000 2.05 1.60 20160328 120000 2.11 1.60 20160328 120000 2.17 1.60 20160328 120000 2.23 1.60 20160328 120000 2.28 1.61 20160328 120000 2.34 1.61 20160328 120000 2.41 1.61 20160328 120000 2.46 1.61 20160328 120000 2.52 1.61 20160328 120000 2.56 1.61 20160328 120000 2.56 1.62 20160328 120000 2.57 1.61 20160328 120000 2.58 1.61 20160328 120000 2.59 1.61 20160328 120000 2.60 1.60 20160328 120000 2.61 1.60 20160328 120000 2.62 1.60 20160328 120000 2.63 1.60 20160328 120000 2.64 1.59 20160328 120000 2.64 1.60 20160328 120000 2.65 1.59 20160328 120000 2.65 1.60 20160328 120000 2.66 1.59 20160328 120000 2.67 1.60 20160328 120100 1.15 1.73 20160328 120100 1.21 1.73 20160328 120100 1.27 1.75 20160328 120100 1.28 1.95 20160328 120100 1.30 1.96 20160328 120100 1.32 1.76 20160328 120100 1.32 1.95 20160328 120100 1.32 1.96 20160328 120100 1.35 1.96 20160328 120100 1.36 1.76 20160328 120100 1.36 1.95 20160328 120100 1.39 1.97 20160328 120100 1.40 1.94 20160328 120100 1.42 1.77 20160328 120100 1.43 1.97 20160328 120100 1.44 1.94 20160328 120100 1.46 1.77 20160328 120100 1.48 1.97 20160328 120100 1.49 1.94 20160328 120100 1.50 1.77 20160328 120100 1.53 1.94 20160328 120100 1.53 1.98 20160328 120100 1.54 1.77 20160328 120100 1.58 1.77 20160328 120100 1.58 1.93 20160328 120100 1.58 1.98 20160328 120100 1.60 1.79 20160328 120100 1.62 1.79 20160328 120100 1.63 1.93 20160328 120100 1.65 1.80 20160328 120100 1.67 1.81 20160328 120100 1.67 1.92 20160328 120100 1.68 1.92 20160328 120100 1.68 1.99 20160328 120100 1.70 1.82 20160328 120100 1.70 1.91 20160328 120100 1.72 1.83 20160328 120100 1.72 1.90 20160328 120100 1.73 1.89 20160328 120100 1.75 1.84 20160328 120100 1.75 1.88 20160328 120100 1.76 1.87 20160328 120100 1.77 1.99 20160328 120100 1.78 1.85 20160328 120100 1.78 1.86 20160328 120100 1.79 1.85 20160328 120100 1.88 2.00 20160328 120100 1.96 2.00 20160328 120100 2.08 2.01 20160328 120100 2.19 2.01 20160328 120100 2.31 2.02 20160328 120100 2.41 2.02 20160328 120100 2.49 2.03 20160328 120100 2.53 2.03 20160328 120100 2.57 2.03 20160328 120100 2.60 2.03 20160328 120100 2.65 2.04 20160328 120100 2.69 2.04 20160328 120100 2.73 2.04 20160328 120100 2.79 2.05 20160328 120100 2.84 2.05 20160328 120200 2.91 2.05 20160328 120200 2.97 2.06 20160328 120200 3.04 2.06 20160328 120200 3.13 2.06 20160328 120200 3.21 2.07 20160328 120200 3.28 2.07 20160328 120200 3.36 2.07 20160328 120200 3.46 2.08 20160328 120200 3.53 2.08 20160328 120200 3.59 2.08 20160328 120200 3.65 2.09 20160328 120200 3.71 2.09 20160328 120200 3.76 2.09 20160328 120200 3.83 2.10 20160328 120200 3.89 2.10 20160328 120200 3.96 2.10 20160328 120200 4.01 2.11 20160328 120200 4.08 2.11 20160328 120200 4.13 2.11 20160328 120200 4.18 2.12 20160328 120200 4.23 2.12 20160328 120200 4.28 2.12 20160328 120200 4.33 2.13 20160328 120200 4.37 2.13 20160328 120200 4.42 2.13 20160328 120200 4.47 2.14 20160328 120200 4.52 2.14 20160328 120200 4.57 2.14 20160328 120200 4.62 2.14 20160328 120200 4.67 2.14 20160328 120200 4.72 2.15 20160328 120200 4.76 2.15 20160328 120200 4.81 2.15 20160328 120200 4.86 2.15 20160328 120200 4.90 2.15 20160328 120200 4.92 2.15 20160328 120200 4.94 2.15 20160328 120200 4.96 2.16 20160328 120200 4.98 2.16 20160328 120200 4.99 2.16 20160328 120200 5.00 2.16 20160328 120200 5.02 2.17 20160328 120200 5.03 2.17 20160328 120200 5.05 2.17 20160328 120200 5.09 2.17 20160328 120200 5.12 2.17 20160328 120200 5.18 2.18 20160328 120200 5.24 2.18 20160328 120200 5.31 2.18 20160328 120200 5.37 2.18 20160328 120200 5.44 2.18 20160328 120200 5.53 2.19 20160328 120200 5.59 2.19 20160328 120200 5.62 2.19 20160328 120200 5.67 2.19 20160328 120200 5.71 2.19 20160328 120200 5.76 2.19 20160328 120200 5.80 2.19 20160328 120200 5.85 2.19 20160328 120200 5.90 2.19 20160328 120200 5.95 2.19 20160328 120200 5.97 2.19 20160328 120200 5.98 2.19 20160328 120200 5.99 2.19 20160328 120300 6.00 2.19 20160328 120300 6.01 2.19 20160328 120300 6.02 2.19 20160328 120300 6.03 2.19 20160328 120300 6.04 2.19 20160328 120300 6.12 2.19 20160328 120300 6.19 2.19 20160328 120300 6.27 2.20 20160328 120300 6.35 2.20 20160328 120300 6.43 2.20 20160328 120300 6.49 2.20 20160328 120300 6.49 2.22 20160328 120300 6.51 2.22 20160328 120300 6.53 2.22 20160328 120300 6.55 2.22 20160328 120300 6.57 2.21 20160328 120300 6.58 2.21 20160328 120300 6.59 2.21 20160328 120300 6.60 2.21 20160328 120300 6.61 2.21 20160328 120300 6.63 2.21 20160328 120300 6.64 2.21 20160328 120300 6.65 2.21 20160328 120300 6.66 2.21 20160328 120300 6.67 2.20 20160328 120300 6.69 2.19 20160328 120300 6.69 2.20 20160328 120300 6.70 2.19 20160328 120300 6.70 2.20 20160328 120300 6.71 2.20 20160328 120300 6.71 2.21 20160328 120300 6.72 2.19 20160328 120300 6.72 2.20 20160328 120300 6.73 2.21 20160328 120300 6.74 2.19 20160328 120300 6.75 2.19 20160328 120300 6.75 2.21 20160328 120300 6.77 2.20 20160328 120300 6.77 2.21 20160328 120300 6.78 2.21 20160328 120300 6.79 2.20 20160328 120300 6.80 2.21 20160328 120300 6.81 2.20 20160328 120300 6.81 2.21 20160328 120300 6.83 2.20 20160328 120300 6.83 2.21 20160328 120300 6.84 2.21 20160328 120300 6.85 2.21 20160328 120400 6.28 2.28 20160328 120400 6.29 2.28 20160328 120400 6.29 2.29 20160328 120400 6.31 2.28 20160328 120400 6.32 2.27 20160328 120400 6.34 2.27 20160328 120400 6.34 2.29 20160328 120400 6.35 2.27 20160328 120400 6.37 2.26 20160328 120400 6.38 2.30 20160328 120400 6.39 2.26 20160328 120400 6.41 2.25 20160328 120400 6.42 2.24 20160328 120400 6.42 2.25 20160328 120400 6.43 2.24 20160328 120400 6.43 2.30 20160328 120400 6.44 2.23 20160328 120400 6.45 2.23 20160328 120400 6.46 2.23 20160328 120400 6.47 2.31 20160328 120400 6.48 2.23 20160328 120400 6.51 2.31 20160328 120400 6.56 2.32 20160328 120400 6.60 2.32 20160328 120400 6.65 2.33 20160328 120400 6.73 2.34 20160328 120400 6.81 2.34 20160328 120400 6.89 2.35 20160328 120400 6.98 2.35 20160328 120400 7.07 2.36 20160328 120400 7.15 2.37 20160328 120400 7.24 2.37 20160328 120400 7.34 2.38 20160328 120400 7.43 2.38 20160328 120400 7.45 2.39 20160328 120400 7.45 2.46 20160328 120400 7.46 2.46 20160328 120400 7.46 2.47 20160328 120400 7.47 2.39 20160328 120400 7.47 2.48 20160328 120400 7.48 2.45 20160328 120400 7.48 2.48 20160328 120400 7.49 2.49 20160328 120400 7.50 2.40 20160328 120400 7.50 2.45 20160328 120400 7.52 2.40 20160328 120400 7.52 2.45 20160328 120400 7.54 2.41 20160328 120400 7.55 2.44 20160328 120400 7.56 2.41 20160328 120400 7.57 2.44 20160328 120400 7.58 2.42 20160328 120400 7.58 2.43 20160328 120400 7.60 2.43 20160328 120400 7.61 2.42 20160328 120400 7.62 2.43 20160328 120500 7.49 2.49 20160328 120500 7.51 2.50 20160328 120500 7.55 2.50 20160328 120500 7.58 2.51 20160328 120500 7.58 2.60 20160328 120500 7.59 2.59 20160328 120500 7.61 2.51 20160328 120500 7.61 2.59 20160328 120500 7.63 2.61 20160328 120500 7.64 2.52 20160328 120500 7.64 2.58 20160328 120500 7.66 2.58 20160328 120500 7.67 2.53 20160328 120500 7.68 2.57 20160328 120500 7.68 2.62 20160328 120500 7.71 2.53 20160328 120500 7.71 2.56 20160328 120500 7.73 2.56 20160328 120500 7.73 2.63 20160328 120500 7.74 2.54 20160328 120500 7.75 2.55 20160328 120500 7.77 2.64 20160328 120500 7.78 2.54 20160328 120500 7.83 2.65 20160328 120500 7.86 2.89 20160328 120500 7.88 2.66 20160328 120500 7.88 2.88 20160328 120500 7.90 2.88 20160328 120500 7.91 2.87 20160328 120500 7.92 2.67 20160328 120500 7.93 2.87 20160328 120500 7.94 2.86 20160328 120500 7.96 2.86 20160328 120500 7.97 2.68 20160328 120500 7.98 2.85 20160328 120500 8.00 2.85 20160328 120500 8.01 2.84 20160328 120500 8.02 2.83 20160328 120500 8.03 2.69 20160328 120500 8.03 2.81 20160328 120500 8.03 2.82 20160328 120500 8.03 2.83 20160328 120500 8.04 2.80 20160328 120500 8.04 2.81 20160328 120500 8.05 2.80 20160328 120500 8.08 2.70 20160328 120500 8.09 2.79 20160328 120500 8.11 2.70 20160328 120500 8.13 2.79 20160328 120500 8.16 2.71 20160328 120500 8.17 2.79 20160328 120500 8.21 2.72 20160328 120500 8.21 2.78 20160328 120500 8.25 2.78 20160328 120500 8.26 2.73 20160328 120500 8.29 2.77 20160328 120500 8.30 2.74 20160328 120500 8.34 2.77 20160328 120500 8.35 2.75 20160328 120500 8.38 2.76 20160328 120500 8.40 2.76 20160328 120600 4.87 3.21 20160328 120600 4.92 3.21 20160328 120600 4.96 3.20 20160328 120600 5.01 3.20 20160328 120600 5.08 3.19 20160328 120600 5.15 3.19 20160328 120600 5.22 3.19 20160328 120600 5.29 3.18 20160328 120600 5.37 3.18 20160328 120600 5.44 3.17 20160328 120600 5.52 3.17 20160328 120600 5.60 3.16 20160328 120600 5.67 3.16 20160328 120600 5.75 3.16 20160328 120600 5.85 3.15 20160328 120600 5.94 3.15 20160328 120600 6.02 3.14 20160328 120600 6.12 3.14 20160328 120600 6.21 3.13 20160328 120600 6.31 3.13 20160328 120600 6.39 3.13 20160328 120600 6.47 3.12 20160328 120600 6.52 3.12 20160328 120600 6.57 3.11 20160328 120600 6.61 3.11 20160328 120600 6.66 3.10 20160328 120600 6.70 3.10 20160328 120600 6.74 3.09 20160328 120600 6.79 3.09 20160328 120600 6.83 3.08 20160328 120600 6.88 3.08 20160328 120600 6.93 3.07 20160328 120600 6.98 3.07 20160328 120600 7.03 3.06 20160328 120600 7.07 3.06 20160328 120600 7.12 3.05 20160328 120600 7.18 3.05 20160328 120600 7.23 3.04 20160328 120600 7.27 3.04 20160328 120600 7.31 3.03 20160328 120600 7.35 3.02 20160328 120600 7.39 3.02 20160328 120600 7.43 3.01 20160328 120600 7.47 3.01 20160328 120600 7.51 3.00 20160328 120600 7.54 2.99 20160328 120600 7.58 2.99 20160328 120600 7.62 2.98 20160328 120600 7.63 2.97 20160328 120600 7.64 2.96 20160328 120600 7.65 2.95 20160328 120600 7.65 2.96 20160328 120600 7.66 2.95 20160328 120600 7.67 2.94 20160328 120600 7.68 2.93 20160328 120600 7.69 2.93 20160328 120600 7.72 2.92 20160328 120600 7.74 2.92 20160328 120600 7.76 2.91 20160328 120600 7.78 2.91 20160328 120600 7.80 2.90 20160328 120600 7.82 2.90 20160328 120600 7.84 2.89 20160328 120700 0.01 3.34 20160328 120700 0.13 3.34 20160328 120700 0.14 3.33 20160328 120700 0.27 3.35 20160328 120700 0.28 3.31 20160328 120700 0.41 3.31 20160328 120700 0.42 3.36 20160328 120700 0.55 3.30 20160328 120700 0.59 3.37 20160328 120700 0.69 3.29 20160328 120700 0.73 3.37 20160328 120700 0.83 3.28 20160328 120700 0.91 3.37 20160328 120700 0.94 3.28 20160328 120700 1.08 3.28 20160328 120700 1.09 3.37 20160328 120700 1.21 3.28 20160328 120700 1.23 3.37 20160328 120700 1.32 3.28 20160328 120700 1.41 3.38 20160328 120700 1.46 3.27 20160328 120700 1.59 3.27 20160328 120700 1.59 3.38 20160328 120700 1.73 3.27 20160328 120700 1.76 3.38 20160328 120700 1.85 3.27 20160328 120700 1.91 3.38 20160328 120700 1.97 3.27 20160328 120700 2.03 3.38 20160328 120700 2.10 3.27 20160328 120700 2.16 3.38 20160328 120700 2.21 3.27 20160328 120700 2.27 3.38 20160328 120700 2.33 3.27 20160328 120700 2.39 3.38 20160328 120700 2.46 3.27 20160328 120700 2.52 3.38 20160328 120700 2.59 3.26 20160328 120700 2.63 3.38 20160328 120700 2.69 3.26 20160328 120700 2.82 3.26 20160328 120700 2.94 3.26 20160328 120700 3.04 3.26 20160328 120700 3.15 3.26 20160328 120700 3.26 3.26 20160328 120700 3.38 3.26 20160328 120700 3.47 3.26 20160328 120700 3.58 3.26 20160328 120700 3.69 3.26 20160328 120700 3.78 3.26 20160328 120700 3.89 3.26 20160328 120700 3.98 3.25 20160328 120700 4.07 3.25 20160328 120700 4.14 3.25 20160328 120700 4.23 3.24 20160328 120700 4.32 3.24 20160328 120700 4.39 3.24 20160328 120700 4.48 3.24 20160328 120700 4.57 3.23 20160328 120700 4.63 3.23 20160328 120700 4.68 3.23 20160328 120700 4.73 3.22 20160328 120700 4.78 3.22 20160328 120700 4.82 3.21 20160328 120800 1.39 3.46 20160328 120800 1.41 3.45 20160328 120800 1.41 3.46 20160328 120800 1.44 3.45 20160328 120800 1.44 3.46 20160328 120800 1.50 3.45 20160328 120800 1.51 3.47 20160328 120800 1.56 3.45 20160328 120800 1.61 3.44 20160328 120800 1.62 3.39 20160328 120800 1.65 3.39 20160328 120800 1.66 3.44 20160328 120800 1.72 3.43 20160328 120800 1.76 3.43 20160328 120800 1.81 3.39 20160328 120800 1.82 3.43 20160328 120800 1.88 3.42 20160328 120800 1.94 3.42 20160328 120800 1.99 3.42 20160328 120800 2.12 3.42 20160328 120800 2.13 3.39 20160328 120800 2.19 3.39 20160328 120800 2.31 3.41 20160328 120800 2.42 3.39 20160328 120800 2.47 3.41 20160328 120800 2.66 3.39 20160328 120800 2.66 3.41 20160328 120800 2.75 3.38 20160328 120800 2.85 3.40 20160328 120800 2.85 3.41 20160328 120800 2.88 3.38 20160328 120800 2.98 3.38 20160328 120800 3.01 3.38 20160328 120800 3.03 3.40 20160328 120800 3.05 3.38 20160328 120800 3.13 3.38 20160328 120800 3.14 3.39 20160328 120800 3.17 3.38 20160328 120800 3.18 3.40 20160328 120800 3.21 3.38 20160328 120800 3.26 3.38 20160328 120800 3.28 3.40 20160328 120800 3.30 3.38 20160328 120800 3.36 3.40 20160328 120800 3.49 3.38 20160328 120800 3.53 3.40 20160328 120800 3.72 3.39 20160328 120800 3.85 3.39 20160328 120800 4.18 3.39 20160328 120800 4.26 3.39 20160328 120800 4.56 3.39 20160328 120800 4.84 3.39 20160328 120800 4.98 3.39 20160328 120800 5.30 3.40 20160328 120800 5.41 3.39 20160328 120800 5.75 3.39 20160328 120800 5.84 3.40 20160328 120800 6.19 3.40 20160328 120800 6.36 3.40 20160328 120800 6.65 3.40 20160328 120900 1.58 3.47 20160328 120900 1.65 3.47 20160328 120900 1.76 3.47 20160328 120900 1.88 3.47 20160328 120900 2.01 3.47 20160328 120900 2.14 3.47 20160328 120900 2.29 3.48 20160328 120900 2.45 3.48 20160328 120900 2.58 3.48 20160328 120900 2.75 3.48 20160328 120900 2.90 3.49 20160328 120900 3.03 3.49 20160328 120900 3.19 3.49 20160328 120900 3.35 3.50 20160328 120900 3.51 3.50 20160328 120900 3.64 3.50 20160328 120900 3.81 3.51 20160328 120900 3.97 3.51 20160328 120900 4.09 3.51 20160328 120900 4.22 3.52 20160328 120900 4.35 3.52 20160328 120900 4.45 3.53 20160328 120900 4.58 3.53 20160328 120900 4.70 3.54 20160328 120900 4.82 3.54 20160328 120900 4.93 3.55 20160328 120900 5.05 3.55 20160328 120900 5.15 3.56 20160328 120900 5.23 3.57 20160328 120900 5.33 3.57 20160328 120900 5.43 3.58 20160328 120900 5.52 3.59 20160328 120900 5.61 3.59 20160328 120900 5.72 3.60 20160328 120900 5.82 3.61 20160328 120900 5.90 3.61 20160328 120900 5.96 3.62 20160328 120900 6.01 3.63 20160328 120900 6.06 3.63 20160328 120900 6.11 3.64 20160328 120900 6.17 3.64 20160328 120900 6.22 3.65 20160328 120900 6.26 3.66 20160328 120900 6.32 3.66 20160328 120900 6.37 3.67 20160328 120900 6.43 3.68 20160328 120900 6.50 3.69 20160328 120900 6.56 3.70 20160328 120900 6.61 3.70 20160328 120900 6.68 3.71 20160328 120900 6.74 3.72 20160328 120900 6.81 3.73 20160328 120900 6.86 3.74 20160328 120900 6.96 3.75 20160328 120900 7.13 3.76 20160328 120900 7.27 3.77 20160328 120900 7.44 3.79 20160328 120900 7.60 3.80 20160328 120900 7.75 3.81 20160328 120900 7.91 3.82 20160328 120900 8.08 3.83 20160328 120900 8.21 3.86 20160328 120900 8.22 3.84 20160328 120900 8.27 3.85 20160328 121000 10.02 4.24 20160328 121000 7.32 3.94 20160328 121000 7.36 3.94 20160328 121000 7.40 3.95 20160328 121000 7.41 3.93 20160328 121000 7.46 3.93 20160328 121000 7.47 3.96 20160328 121000 7.51 3.92 20160328 121000 7.55 3.97 20160328 121000 7.56 3.92 20160328 121000 7.62 3.91 20160328 121000 7.64 3.97 20160328 121000 7.69 3.91 20160328 121000 7.72 3.98 20160328 121000 7.75 3.90 20160328 121000 7.79 3.99 20160328 121000 7.80 3.90 20160328 121000 7.86 3.89 20160328 121000 7.88 4.00 20160328 121000 7.92 3.89 20160328 121000 7.96 4.00 20160328 121000 7.97 3.88 20160328 121000 8.03 3.88 20160328 121000 8.03 4.01 20160328 121000 8.08 4.02 20160328 121000 8.09 3.87 20160328 121000 8.13 4.02 20160328 121000 8.15 3.87 20160328 121000 8.18 4.03 20160328 121000 8.24 4.03 20160328 121000 8.29 4.04 20160328 121000 8.35 4.05 20160328 121000 8.40 4.05 20160328 121000 8.45 4.06 20160328 121000 8.52 4.07 20160328 121000 8.58 4.07 20160328 121000 8.66 4.08 20160328 121000 8.73 4.08 20160328 121000 8.79 4.09 20160328 121000 8.87 4.10 20160328 121000 8.94 4.10 20160328 121000 9.00 4.11 20160328 121000 9.07 4.11 20160328 121000 9.13 4.12 20160328 121000 9.19 4.13 20160328 121000 9.23 4.13 20160328 121000 9.29 4.14 20160328 121000 9.34 4.14 20160328 121000 9.39 4.15 20160328 121000 9.44 4.15 20160328 121000 9.50 4.16 20160328 121000 9.54 4.16 20160328 121000 9.59 4.17 20160328 121000 9.63 4.17 20160328 121000 9.66 4.18 20160328 121000 9.71 4.18 20160328 121000 9.74 4.19 20160328 121000 9.79 4.19 20160328 121000 9.82 4.20 20160328 121000 9.87 4.20 20160328 121000 9.91 4.21 20160328 121000 9.94 4.22 20160328 121000 9.98 4.23 20160328 121100 10.05 4.24 20160328 121100 10.09 4.25 20160328 121100 10.13 4.26 20160328 121100 10.17 4.27 20160328 121100 10.20 4.28 20160328 121100 10.24 4.29 20160328 121100 10.25 4.30 20160328 121100 10.27 4.31 20160328 121100 10.29 4.33 20160328 121100 10.31 4.34 20160328 121100 10.33 4.35 20160328 121100 10.35 4.36 20160328 121100 10.38 4.37 20160328 121100 10.40 4.39 20160328 121100 10.46 4.40 20160328 121100 10.55 4.42 20160328 121100 10.65 4.44 20160328 121100 10.73 4.46 20160328 121100 10.82 4.47 20160328 121100 10.92 4.49 20160328 121100 11.00 4.51 20160328 121100 11.09 4.53 20160328 121100 11.19 4.55 20160328 121100 11.26 4.56 20160328 121100 11.35 4.59 20160328 121100 11.44 4.61 20160328 121100 11.51 4.62 20160328 121100 11.60 4.65 20160328 121100 11.69 4.67 20160328 121100 11.77 4.69 20160328 121100 11.86 4.71 20160328 121100 11.95 4.73 20160328 121100 11.97 4.74 20160328 121100 11.98 4.75 20160328 121100 11.98 4.88 20160328 121100 11.99 4.89 20160328 121100 12.00 4.77 20160328 121100 12.00 4.88 20160328 121100 12.01 4.78 20160328 121100 12.01 4.87 20160328 121100 12.02 4.87 20160328 121100 12.03 4.80 20160328 121100 12.03 4.87 20160328 121100 12.03 4.89 20160328 121100 12.04 4.81 20160328 121100 12.04 4.86 20160328 121100 12.05 4.86 20160328 121100 12.06 4.82 20160328 121100 12.07 4.84 20160328 121100 12.07 4.85 20160328 121100 12.07 4.89 20160328 121100 12.08 4.73 20160328 121100 12.08 4.85 20160328 121100 12.10 4.89 20160328 121100 12.12 4.76 20160328 121100 12.14 4.89 20160328 121100 12.16 4.78 20160328 121100 12.18 4.89 20160328 121100 12.20 4.81 20160328 121100 12.21 4.89 20160328 121100 12.24 4.84 20160328 121100 12.25 4.89 20160328 121100 12.28 4.87 20160328 121100 12.29 4.88 20160328 121200 11.96 4.64 20160328 121200 11.96 4.66 20160328 121200 11.96 4.68 20160328 121200 11.97 4.71 20160328 121200 11.98 4.74 20160328 121200 11.99 4.76 20160328 121200 12.00 4.67 20160328 121200 12.01 4.79 20160328 121200 12.02 4.83 20160328 121200 12.04 4.70 20160328 121200 12.04 4.85 20160328 121200 12.06 4.89 20160328 121200 12.12 4.90 20160328 121200 12.18 4.91 20160328 121200 12.23 4.91 20160328 121200 12.30 4.92 20160328 121200 12.36 4.94 20160328 121200 12.41 4.94 20160328 121200 12.47 4.95 20160328 121200 12.53 4.96 20160328 121200 12.58 4.97 20160328 121200 12.65 4.99 20160328 121200 12.72 5.00 20160328 121200 12.78 5.01 20160328 121200 12.85 5.02 20160328 121200 12.92 5.03 20160328 121200 12.98 5.04 20160328 121200 13.05 5.06 20160328 121200 13.12 5.07 20160328 121200 13.19 5.08 20160328 121200 13.27 5.09 20160328 121200 13.35 5.10 20160328 121200 13.44 5.11 20160328 121200 13.51 5.12 20160328 121200 13.59 5.13 20160328 121200 13.67 5.14 20160328 121200 13.74 5.14 20160328 121200 13.83 5.15 20160328 121200 13.92 5.17 20160328 121200 14.01 5.18 20160328 121200 14.12 5.19 20160328 121200 14.23 5.20 20160328 121200 14.32 5.22 20160328 121200 14.43 5.23 20160328 121200 14.54 5.24 20160328 121200 14.63 5.25 20160328 121200 14.73 5.28 20160328 121200 14.74 5.27 20160328 121200 14.76 5.28 20160328 121200 14.79 5.27 20160328 121200 14.80 5.28 20160328 121200 14.82 5.28 20160328 121200 14.83 5.29 20160328 121200 14.85 5.28 20160328 121200 14.87 5.29 20160328 121200 14.88 5.28 20160328 121200 14.91 5.29 20160328 121200 14.94 5.29 20160328 121200 14.97 5.29 20160328 121200 14.98 5.29 20160328 121200 15.00 5.29 20160328 121200 15.02 5.30 20160328 121300 14.71 5.28 20160328 121300 14.72 5.27 20160328 121300 14.74 5.27 20160328 121300 14.76 5.26 20160328 121300 14.78 5.26 20160328 121300 14.80 5.26 20160328 121300 14.81 5.25 20160328 121300 14.84 5.25 20160328 121300 14.86 5.24 20160328 121300 14.90 5.24 20160328 121300 14.95 5.24 20160328 121300 15.01 5.25 20160328 121300 15.07 5.25 20160328 121300 15.12 5.25 20160328 121300 15.19 5.25 20160328 121300 15.25 5.25 20160328 121300 15.31 5.25 20160328 121300 15.37 5.25 20160328 121300 15.42 5.25 20160328 121300 15.45 5.26 20160328 121300 15.49 5.26 20160328 121300 15.52 5.26 20160328 121300 15.56 5.27 20160328 121300 15.60 5.27 20160328 121300 15.64 5.27 20160328 121300 15.68 5.28 20160328 121300 15.72 5.28 20160328 121300 15.74 5.28 20160328 121300 15.75 5.28 20160328 121300 15.76 5.27 20160328 121300 15.78 5.27 20160328 121300 15.79 5.27 20160328 121300 15.81 5.27 20160328 121300 15.83 5.14 20160328 121300 15.84 5.26 20160328 121300 15.86 5.15 20160328 121300 15.86 5.26 20160328 121300 15.87 5.14 20160328 121300 15.88 5.26 20160328 121300 15.90 5.13 20160328 121300 15.92 5.16 20160328 121300 15.93 5.26 20160328 121300 15.94 5.13 20160328 121300 15.98 5.12 20160328 121300 15.99 5.18 20160328 121300 15.99 5.26 20160328 121300 16.02 5.11 20160328 121300 16.03 5.26 20160328 121300 16.04 5.19 20160328 121300 16.07 5.11 20160328 121300 16.09 5.25 20160328 121300 16.11 5.20 20160328 121300 16.12 5.10 20160328 121300 16.15 5.25 20160328 121300 16.17 5.21 20160328 121300 16.18 5.10 20160328 121300 16.19 5.08 20160328 121300 16.20 5.25 20160328 121300 16.22 5.22 20160328 121300 16.26 5.25 20160328 121300 16.29 5.23 20160328 121300 16.32 5.25 20160328 121300 16.35 5.25 20160328 121400 10.05 3.55 20160328 121400 10.06 4.04 20160328 121400 10.27 3.56 20160328 121400 10.45 4.07 20160328 121400 10.51 3.58 20160328 121400 10.67 3.65 20160328 121400 10.70 3.59 20160328 121400 10.76 4.10 20160328 121400 10.94 3.60 20160328 121400 11.14 4.13 20160328 121400 11.18 3.61 20160328 121400 11.32 4.16 20160328 121400 11.38 3.62 20160328 121400 11.45 4.19 20160328 121400 11.48 3.64 20160328 121400 11.62 3.63 20160328 121400 11.62 4.23 20160328 121400 11.78 4.27 20160328 121400 11.92 4.30 20160328 121400 12.10 4.33 20160328 121400 12.28 4.37 20160328 121400 12.44 4.41 20160328 121400 12.63 4.44 20160328 121400 13.05 4.50 20160328 121400 13.39 4.55 20160328 121400 13.82 4.61 20160328 121400 14.24 4.67 20160328 121400 14.59 4.72 20160328 121400 15.00 4.78 20160328 121400 15.41 4.84 20160328 121400 15.76 4.88 20160328 121400 16.10 4.94 20160328 121400 16.12 4.96 20160328 121400 16.13 4.98 20160328 121400 16.15 5.00 20160328 121400 16.16 5.02 20160328 121400 16.17 5.04 20160328 121400 16.17 5.05 20160328 121400 16.18 5.07 20160328 121400 2.34 3.76 20160328 121400 2.69 3.74 20160328 121400 2.72 3.78 20160328 121400 3.68 3.72 20160328 121400 3.72 3.80 20160328 121400 4.72 3.70 20160328 121400 4.99 3.82 20160328 121400 5.59 3.69 20160328 121400 6.10 3.68 20160328 121400 6.12 3.84 20160328 121400 6.63 3.67 20160328 121400 7.35 3.67 20160328 121400 7.53 3.86 20160328 121400 8.14 3.66 20160328 121400 8.26 3.89 20160328 121400 8.58 3.92 20160328 121400 8.84 3.66 20160328 121400 8.96 3.95 20160328 121400 9.03 3.52 20160328 121400 9.27 3.52 20160328 121400 9.35 3.98 20160328 121400 9.56 3.53 20160328 121400 9.68 4.01 20160328 121400 9.74 3.65 20160328 121400 9.86 3.54 20160328 121500 3.44 3.25 20160328 121500 3.57 3.25 20160328 121500 3.73 3.25 20160328 121500 3.89 3.26 20160328 121500 4.02 3.26 20160328 121500 4.21 3.26 20160328 121500 4.40 3.27 20160328 121500 4.57 3.27 20160328 121500 4.76 3.27 20160328 121500 4.96 3.28 20160328 121500 5.13 3.28 20160328 121500 5.33 3.28 20160328 121500 5.54 3.29 20160328 121500 5.71 3.29 20160328 121500 5.85 3.29 20160328 121500 6.00 3.30 20160328 121500 6.12 3.30 20160328 121500 6.26 3.31 20160328 121500 6.41 3.31 20160328 121500 6.52 3.32 20160328 121500 6.67 3.32 20160328 121500 6.81 3.33 20160328 121500 6.91 3.33 20160328 121500 7.00 3.33 20160328 121500 7.08 3.34 20160328 121500 7.16 3.34 20160328 121500 7.24 3.35 20160328 121500 7.24 3.47 20160328 121500 7.33 3.35 20160328 121500 7.40 3.36 20160328 121500 7.48 3.36 20160328 121500 7.52 3.48 20160328 121500 7.56 3.47 20160328 121500 7.57 3.37 20160328 121500 7.68 3.37 20160328 121500 7.85 3.48 20160328 121500 7.88 3.47 20160328 121500 7.89 3.38 20160328 121500 8.11 3.38 20160328 121500 8.15 3.46 20160328 121500 8.17 3.49 20160328 121500 8.29 3.39 20160328 121500 8.43 3.50 20160328 121500 8.48 3.46 20160328 121500 8.51 3.39 20160328 121500 8.73 3.40 20160328 121500 8.74 3.51 20160328 121500 8.80 3.46 20160328 121500 8.92 3.41 20160328 121500 9.08 3.46 20160328 121500 9.15 3.41 20160328 121500 9.39 3.42 20160328 121500 9.41 3.46 20160328 121500 9.50 3.42 20160328 121500 9.56 3.43 20160328 121500 9.62 3.43 20160328 121500 9.67 3.44 20160328 121500 9.73 3.44 20160328 121500 9.74 3.46 20160328 121500 9.79 3.45 20160328 121500 9.84 3.45 20160328 121500 9.89 3.45 20160328 121500 9.95 3.46 20160328 121600 1.59 3.23 20160328 121600 1.60 3.22 20160328 121600 1.62 3.23 20160328 121600 1.72 3.23 20160328 121600 1.85 3.22 20160328 121600 1.87 3.23 20160328 121600 2.01 3.23 20160328 121600 2.21 3.22 20160328 121600 2.21 3.23 20160328 121600 2.43 3.23 20160328 121600 2.62 3.24 20160328 121600 2.64 3.21 20160328 121600 2.81 3.24 20160328 121600 2.98 3.24 20160328 121600 3.07 3.21 20160328 121600 3.12 3.24 20160328 121600 3.28 3.24 20160328 121600 3.37 3.12 20160328 121600 3.38 3.11 20160328 121600 3.39 3.11 20160328 121600 3.40 3.12 20160328 121600 3.43 3.11 20160328 121600 3.43 3.20 20160328 121600 3.47 3.12 20160328 121600 3.49 3.11 20160328 121600 3.56 3.10 20160328 121600 3.60 3.12 20160328 121600 3.66 3.10 20160328 121600 3.74 3.13 20160328 121600 3.79 3.10 20160328 121600 3.86 3.20 20160328 121600 3.90 3.10 20160328 121600 3.94 3.13 20160328 121600 4.04 3.09 20160328 121600 4.17 3.13 20160328 121600 4.21 3.09 20160328 121600 4.29 3.19 20160328 121600 4.38 3.13 20160328 121600 4.41 3.09 20160328 121600 4.62 3.14 20160328 121600 4.66 3.09 20160328 121600 4.66 3.18 20160328 121600 4.71 3.14 20160328 121600 4.78 3.15 20160328 121600 4.86 3.15 20160328 121600 4.92 3.09 20160328 121600 4.93 3.16 20160328 121600 4.99 3.16 20160328 121600 5.07 3.17 20160328 121600 5.09 3.18 20160328 121600 5.14 3.17 20160328 121600 5.15 3.09 20160328 121600 5.19 3.17 20160328 121600 5.42 3.09 20160328 121600 5.70 3.09 20160328 121600 5.93 3.09 20160328 121600 6.09 3.11 20160328 121600 6.11 3.11 20160328 121600 6.12 3.11 20160328 121600 6.16 3.10 20160328 121600 6.18 3.11 20160328 121600 6.22 3.09 20160328 121600 6.26 3.10 20160328 121600 6.36 3.10 20160328 121700 5.98 3.08 20160328 121700 5.98 3.09 20160328 121700 6.00 3.08 20160328 121700 6.00 3.09 20160328 121700 6.03 3.08 20160328 121700 6.07 3.09 20160328 121700 6.08 3.08 20160328 121700 6.13 3.08 20160328 121700 6.13 3.10 20160328 121700 6.18 3.10 20160328 121700 6.19 3.08 20160328 121700 6.24 3.10 20160328 121700 6.26 3.07 20160328 121700 6.26 3.12 20160328 121700 6.29 3.11 20160328 121700 6.35 3.07 20160328 121700 6.35 3.11 20160328 121700 6.38 3.07 20160328 121700 6.40 3.12 20160328 121700 6.41 3.11 20160328 121700 6.42 3.07 20160328 121700 6.45 3.07 20160328 121700 6.45 3.12 20160328 121700 6.48 3.07 20160328 121700 6.51 3.01 20160328 121700 6.52 3.07 20160328 121700 6.54 3.01 20160328 121700 6.55 3.07 20160328 121700 6.58 3.02 20160328 121700 6.58 3.07 20160328 121700 6.61 3.02 20160328 121700 6.62 3.07 20160328 121700 6.64 3.03 20160328 121700 6.66 3.07 20160328 121700 6.68 3.03 20160328 121700 6.69 3.07 20160328 121700 6.71 3.03 20160328 121700 6.72 3.07 20160328 121700 6.74 3.04 20160328 121700 6.74 3.07 20160328 121700 6.77 3.07 20160328 121700 6.78 3.04 20160328 121700 6.81 3.04 20160328 121700 6.81 3.07 20160328 121700 6.83 3.05 20160328 121700 6.84 3.07 20160328 121700 6.86 3.05 20160328 121700 6.87 3.07 20160328 121700 6.88 3.05 20160328 121700 6.90 3.07 20160328 121700 6.91 3.05 20160328 121700 6.93 3.07 20160328 121700 6.94 3.06 20160328 121700 6.95 3.07 20160328 121700 6.96 3.06 20160328 121700 6.96 3.07 20160328 121700 6.97 3.07 20160328 121700 6.98 3.07 20160328 121700 6.99 3.07 20160328 121700 7.00 3.06 20160328 121700 7.00 3.07 20160328 121700 7.01 3.07 20160328 121700 7.02 3.07 20160328 121700 7.03 3.07 20160328 121800 10.03 3.15 20160328 121800 10.08 3.15 20160328 121800 10.09 3.15 20160328 121800 6.46 2.96 20160328 121800 6.47 2.97 20160328 121800 6.47 2.98 20160328 121800 6.48 2.99 20160328 121800 6.49 2.96 20160328 121800 6.49 3.00 20160328 121800 6.49 3.01 20160328 121800 6.54 2.96 20160328 121800 6.59 2.96 20160328 121800 6.64 2.96 20160328 121800 6.68 2.96 20160328 121800 6.73 2.96 20160328 121800 6.79 2.96 20160328 121800 6.83 2.96 20160328 121800 6.89 2.96 20160328 121800 6.97 2.96 20160328 121800 7.04 2.96 20160328 121800 7.13 2.96 20160328 121800 7.22 2.97 20160328 121800 7.29 2.97 20160328 121800 7.38 2.97 20160328 121800 7.46 2.97 20160328 121800 7.55 2.97 20160328 121800 7.65 2.97 20160328 121800 7.73 2.98 20160328 121800 7.82 2.98 20160328 121800 7.92 2.99 20160328 121800 8.00 2.99 20160328 121800 8.10 3.00 20160328 121800 8.19 3.00 20160328 121800 8.28 3.01 20160328 121800 8.37 3.01 20160328 121800 8.46 3.02 20160328 121800 8.53 3.02 20160328 121800 8.60 3.03 20160328 121800 8.66 3.04 20160328 121800 8.73 3.05 20160328 121800 8.80 3.05 20160328 121800 8.86 3.06 20160328 121800 8.93 3.07 20160328 121800 8.99 3.08 20160328 121800 9.05 3.09 20160328 121800 9.13 3.09 20160328 121800 9.22 3.10 20160328 121800 9.28 3.11 20160328 121800 9.36 3.12 20160328 121800 9.44 3.13 20160328 121800 9.50 3.14 20160328 121800 9.57 3.15 20160328 121800 9.64 3.15 20160328 121800 9.70 3.16 20160328 121800 9.75 3.16 20160328 121800 9.79 3.16 20160328 121800 9.84 3.16 20160328 121800 9.89 3.16 20160328 121800 9.93 3.16 20160328 121800 9.98 3.15 20160328 121900 10.02 3.02 20160328 121900 10.02 3.03 20160328 121900 10.02 3.05 20160328 121900 10.03 3.07 20160328 121900 10.04 3.08 20160328 121900 10.05 3.10 20160328 121900 10.06 3.11 20160328 121900 10.07 3.13 20160328 121900 6.95 2.38 20160328 121900 7.02 2.39 20160328 121900 7.09 2.40 20160328 121900 7.15 2.40 20160328 121900 7.20 2.41 20160328 121900 7.26 2.42 20160328 121900 7.31 2.42 20160328 121900 7.37 2.43 20160328 121900 7.42 2.44 20160328 121900 7.46 2.44 20160328 121900 7.51 2.45 20160328 121900 7.56 2.46 20160328 121900 7.60 2.47 20160328 121900 7.64 2.47 20160328 121900 7.69 2.48 20160328 121900 7.73 2.49 20160328 121900 7.78 2.50 20160328 121900 7.81 2.50 20160328 121900 7.86 2.51 20160328 121900 7.89 2.52 20160328 121900 7.90 2.53 20160328 121900 7.93 2.54 20160328 121900 7.95 2.55 20160328 121900 7.97 2.55 20160328 121900 8.00 2.56 20160328 121900 8.02 2.57 20160328 121900 8.05 2.58 20160328 121900 8.07 2.59 20160328 121900 8.11 2.60 20160328 121900 8.17 2.61 20160328 121900 8.23 2.62 20160328 121900 8.27 2.63 20160328 121900 8.34 2.65 20160328 121900 8.41 2.66 20160328 121900 8.46 2.67 20160328 121900 8.54 2.68 20160328 121900 8.61 2.69 20160328 121900 8.67 2.71 20160328 121900 8.76 2.73 20160328 121900 8.83 2.74 20160328 121900 8.92 2.76 20160328 121900 9.02 2.78 20160328 121900 9.10 2.79 20160328 121900 9.20 2.81 20160328 121900 9.30 2.83 20160328 121900 9.38 2.84 20160328 121900 9.45 2.86 20160328 121900 9.53 2.88 20160328 121900 9.59 2.90 20160328 121900 9.67 2.92 20160328 121900 9.73 2.94 20160328 121900 9.81 2.96 20160328 121900 9.89 2.98 20160328 121900 9.96 3.00 20160328 123300 10.09 3.38 20160328 123300 10.21 3.41 20160328 123300 10.31 3.44 20160328 123300 10.39 3.47 20160328 123300 10.49 3.51 20160328 123300 10.60 3.55 20160328 123300 10.69 3.58 20160328 123300 10.79 3.61 20160328 123300 10.90 3.65 20160328 123300 11.00 3.68 20160328 123300 11.08 3.72 20160328 123300 11.15 3.76 20160328 123300 5.22 1.56 20160328 123300 5.33 1.66 20160328 123300 5.44 1.76 20160328 123300 5.54 1.85 20160328 123300 5.66 1.95 20160328 123300 5.79 2.06 20160328 123300 5.90 2.15 20160328 123300 6.02 2.25 20160328 123300 6.17 2.36 20160328 123300 6.27 2.37 20160328 123300 6.41 2.39 20160328 123300 6.54 2.41 20160328 123300 6.64 2.42 20160328 123300 6.78 2.44 20160328 123300 6.90 2.45 20160328 123300 7.01 2.47 20160328 123300 7.15 2.48 20160328 123300 7.25 2.50 20160328 123300 7.36 2.54 20160328 123300 7.47 2.59 20160328 123300 7.56 2.62 20160328 123300 7.68 2.67 20160328 123300 7.79 2.71 20160328 123300 7.89 2.75 20160328 123300 8.02 2.79 20160328 123300 8.14 2.84 20160328 123300 8.24 2.87 20160328 123300 8.35 2.90 20160328 123300 8.46 2.94 20160328 123300 8.55 2.96 20160328 123300 8.68 2.99 20160328 123300 8.79 3.03 20160328 123300 8.89 3.05 20160328 123300 9.02 3.09 20160328 123300 9.15 3.12 20160328 123300 9.25 3.15 20160328 123300 9.35 3.18 20160328 123300 9.46 3.21 20160328 123300 9.54 3.23 20160328 123300 9.65 3.26 20160328 123300 9.75 3.29 20160328 123300 9.87 3.32 20160328 123300 9.99 3.35 20160328 123400 11.22 3.80 20160328 123400 11.30 3.85 20160328 123400 11.37 3.89 20160328 123400 11.43 3.93 20160328 123400 11.51 3.97 20160328 123400 11.58 4.01 20160328 123400 11.65 4.05 20160328 123400 11.68 5.05 20160328 123400 11.71 4.10 20160328 123400 11.71 5.05 20160328 123400 11.74 5.05 20160328 123400 11.77 4.16 20160328 123400 11.77 5.04 20160328 123400 11.79 5.04 20160328 123400 11.79 5.07 20160328 123400 11.81 5.04 20160328 123400 11.82 4.20 20160328 123400 11.84 5.03 20160328 123400 11.86 5.03 20160328 123400 11.87 4.26 20160328 123400 11.88 5.02 20160328 123400 11.91 5.02 20160328 123400 11.92 4.30 20160328 123400 11.92 5.01 20160328 123400 11.94 5.00 20160328 123400 11.95 5.09 20160328 123400 11.96 4.99 20160328 123400 11.97 4.36 20160328 123400 11.97 4.98 20160328 123400 11.99 4.97 20160328 123400 12.01 4.96 20160328 123400 12.02 4.95 20160328 123400 12.03 4.41 20160328 123400 12.04 4.94 20160328 123400 12.05 4.92 20160328 123400 12.06 4.91 20160328 123400 12.07 4.45 20160328 123400 12.08 4.89 20160328 123400 12.09 4.87 20160328 123400 12.11 4.86 20160328 123400 12.12 4.51 20160328 123400 12.12 4.54 20160328 123400 12.12 4.84 20160328 123400 12.13 4.57 20160328 123400 12.13 4.60 20160328 123400 12.13 4.82 20160328 123400 12.14 4.64 20160328 123400 12.14 4.66 20160328 123400 12.14 5.11 20160328 123400 12.15 4.70 20160328 123400 12.15 4.73 20160328 123400 12.15 4.80 20160328 123400 12.16 4.76 20160328 123400 12.16 4.79 20160328 123400 12.33 5.13 20160328 123400 12.50 5.15 20160328 123400 12.71 5.17 20160328 123400 12.92 5.19 20160328 123400 13.10 5.21 20160328 123400 13.31 5.23 20160328 123400 13.60 5.26 20160328 123400 13.86 5.29 20160328 123400 14.16 5.33 20160328 123400 14.45 5.37 20160328 123500 14.71 5.40 20160328 123500 14.99 4.90 20160328 123500 15.00 5.44 20160328 123500 15.20 4.94 20160328 123500 15.29 5.48 20160328 123500 15.40 4.98 20160328 123500 15.53 5.51 20160328 123500 15.57 5.01 20160328 123500 15.78 5.06 20160328 123500 15.81 5.55 20160328 123500 15.99 5.10 20160328 123500 16.08 5.60 20160328 123500 16.16 5.14 20160328 123500 16.31 5.63 20160328 123500 16.38 5.20 20160328 123500 16.58 5.68 20160328 123500 16.59 5.26 20160328 123500 16.77 5.30 20160328 123500 16.85 5.73 20160328 123500 16.98 5.36 20160328 123500 17.07 5.77 20160328 123500 17.19 5.42 20160328 123500 17.34 5.81 20160328 123500 17.37 5.46 20160328 123500 17.58 5.52 20160328 123500 17.61 5.86 20160328 123500 17.77 5.57 20160328 123500 17.83 5.90 20160328 123500 17.86 5.60 20160328 123500 17.96 5.64 20160328 123500 18.07 5.68 20160328 123500 18.07 5.94 20160328 123500 18.15 5.72 20160328 123500 18.22 5.97 20160328 123500 18.25 5.76 20160328 123500 18.34 6.00 20160328 123500 18.35 5.80 20160328 123500 18.44 5.83 20160328 123500 18.48 6.04 20160328 123500 18.54 5.87 20160328 123500 18.62 5.91 20160328 123500 18.63 6.07 20160328 123500 18.67 5.93 20160328 123500 18.73 5.96 20160328 123500 18.74 6.10 20160328 123500 18.80 5.99 20160328 123500 18.85 6.02 20160328 123500 18.89 6.13 20160328 123500 18.91 6.05 20160328 123500 18.98 6.08 20160328 123500 19.03 6.10 20160328 123500 19.03 6.16 20160328 123500 19.09 6.13 20160328 123500 19.13 6.15 20160328 123500 19.14 6.16 20160328 123500 19.15 6.17 20160328 123500 19.15 6.19 20160328 123500 19.16 6.17 20160328 123500 19.17 6.18 20160328 123500 19.19 6.19 20160328 123500 19.20 6.20 20160328 123500 19.22 6.20 20160328 123500 19.24 6.21 20160328 123600 10.01 4.00 20160328 123600 10.03 4.01 20160328 123600 10.05 4.02 20160328 123600 10.08 4.03 20160328 123600 10.10 4.04 20160328 123600 10.13 4.05 20160328 123600 10.17 4.06 20160328 123600 10.20 4.07 20160328 123600 10.23 4.08 20160328 123600 10.34 4.09 20160328 123600 10.46 4.11 20160328 123600 10.56 4.12 20160328 123600 10.68 4.13 20160328 123600 10.79 4.14 20160328 123600 10.90 4.16 20160328 123600 11.02 4.17 20160328 123600 11.15 4.18 20160328 123600 11.25 4.20 20160328 123600 11.32 4.21 20160328 123600 11.39 4.23 20160328 123600 11.45 4.24 20160328 123600 11.52 4.26 20160328 123600 11.60 4.27 20160328 123600 11.66 4.29 20160328 123600 11.74 4.30 20160328 123600 11.81 4.32 20160328 123600 11.89 4.33 20160328 123600 12.01 4.36 20160328 123600 12.12 4.38 20160328 123600 12.22 4.40 20160328 123600 12.34 4.42 20160328 123600 12.45 4.44 20160328 123600 12.55 4.46 20160328 123600 12.67 4.48 20160328 123600 12.79 4.50 20160328 123600 12.91 4.53 20160328 123600 13.09 4.56 20160328 123600 13.26 4.59 20160328 123600 13.41 4.61 20160328 123600 13.59 4.65 20160328 123600 13.76 4.68 20160328 123600 13.91 4.70 20160328 123600 14.08 4.73 20160328 123600 14.25 4.76 20160328 123600 14.42 4.79 20160328 123600 14.62 4.83 20160328 123600 14.83 4.87 20160328 123600 8.88 3.71 20160328 123600 8.93 3.73 20160328 123600 8.97 3.75 20160328 123600 9.01 3.76 20160328 123600 9.06 3.78 20160328 123600 9.10 3.80 20160328 123600 9.14 3.81 20160328 123600 9.18 3.83 20160328 123600 9.25 3.85 20160328 123600 9.33 3.86 20160328 123600 9.43 3.88 20160328 123600 9.53 3.90 20160328 123600 9.61 3.91 20160328 123600 9.71 3.93 20160328 123600 9.80 3.95 20160328 123600 9.88 3.97 20160328 123600 9.98 3.98 20160328 123700 3.56 3.11 20160328 123700 3.65 3.12 20160328 123700 3.73 3.13 20160328 123700 3.82 3.14 20160328 123700 3.92 3.15 20160328 123700 4.00 3.15 20160328 123700 4.11 3.16 20160328 123700 4.22 3.17 20160328 123700 4.31 3.18 20160328 123700 4.42 3.19 20160328 123700 4.52 3.20 20160328 123700 4.59 3.20 20160328 123700 4.68 3.21 20160328 123700 4.77 3.22 20160328 123700 4.84 3.23 20160328 123700 4.93 3.24 20160328 123700 5.02 3.24 20160328 123700 5.10 3.25 20160328 123700 5.19 3.26 20160328 123700 5.29 3.27 20160328 123700 5.36 3.27 20160328 123700 5.45 3.28 20160328 123700 5.54 3.29 20160328 123700 5.63 3.30 20160328 123700 5.71 3.31 20160328 123700 5.81 3.32 20160328 123700 5.90 3.33 20160328 123700 5.98 3.33 20160328 123700 6.07 3.34 20160328 123700 6.17 3.35 20160328 123700 6.25 3.36 20160328 123700 6.34 3.37 20160328 123700 6.43 3.37 20160328 123700 6.51 3.38 20160328 123700 6.61 3.39 20160328 123700 6.71 3.40 20160328 123700 6.78 3.40 20160328 123700 6.88 3.41 20160328 123700 6.97 3.42 20160328 123700 7.05 3.43 20160328 123700 7.15 3.44 20160328 123700 7.25 3.45 20160328 123700 7.33 3.46 20160328 123700 7.42 3.47 20160328 123700 7.52 3.48 20160328 123700 7.60 3.49 20160328 123700 7.69 3.50 20160328 123700 7.77 3.51 20160328 123700 7.84 3.52 20160328 123700 7.93 3.53 20160328 123700 8.01 3.54 20160328 123700 8.09 3.55 20160328 123700 8.17 3.56 20160328 123700 8.25 3.57 20160328 123700 8.33 3.58 20160328 123700 8.38 3.59 20160328 123700 8.44 3.61 20160328 123700 8.50 3.62 20160328 123700 8.55 3.63 20160328 123700 8.61 3.65 20160328 123700 8.67 3.66 20160328 123700 8.73 3.67 20160328 123700 8.79 3.68 20160328 123700 8.85 3.70 20160328 123800 3.18 3.02 20160328 123800 3.18 3.03 20160328 123800 3.19 3.02 20160328 123800 3.19 3.04 20160328 123800 3.20 3.05 20160328 123800 3.21 3.01 20160328 123800 3.21 3.06 20160328 123800 3.24 3.06 20160328 123800 3.25 3.00 20160328 123800 3.28 3.07 20160328 123800 3.30 2.99 20160328 123800 3.34 3.08 20160328 123800 3.36 2.98 20160328 123800 3.39 3.09 20160328 123800 3.43 2.98 20160328 123800 3.46 3.10 20160328 123800 3.50 2.97 20160328 123800 3.54 2.96 20160328 123800 3.59 2.95 20160328 123800 3.65 2.94 20160328 123800 3.71 2.93 20160328 123800 3.76 2.92 20160328 123800 3.82 2.92 20160328 123800 3.89 2.91 20160328 123800 3.96 2.90 20160328 123800 4.00 2.89 20160328 123800 4.02 2.88 20160328 123800 4.04 2.88 20160328 123800 4.06 2.87 20160328 123800 4.09 2.86 20160328 123800 4.11 2.85 20160328 123800 4.15 2.85 20160328 123800 4.18 2.84 20160328 123800 4.21 2.83 20160328 123800 4.32 2.82 20160328 123800 4.47 2.81 20160328 123800 4.59 2.81 20160328 123800 4.74 2.80 20160328 123800 4.90 2.79 20160328 123800 5.04 2.78 20160328 123800 5.18 2.77 20160328 123800 5.34 2.76 20160328 123800 5.50 2.76 20160328 123800 5.58 2.54 20160328 123800 5.61 2.75 20160328 123800 5.72 2.55 20160328 123800 5.72 2.74 20160328 123800 5.85 2.73 20160328 123800 5.89 2.56 20160328 123800 5.96 2.72 20160328 123800 6.00 2.57 20160328 123800 6.05 2.58 20160328 123800 6.08 2.71 20160328 123800 6.11 2.59 20160328 123800 6.18 2.61 20160328 123800 6.20 2.70 20160328 123800 6.23 2.62 20160328 123800 6.30 2.63 20160328 123800 6.30 2.69 20160328 123800 6.37 2.64 20160328 123800 6.41 2.68 20160328 123800 6.44 2.66 20160328 123800 6.49 2.67 20160328 123900 4.06 2.35 20160328 123900 4.06 2.36 20160328 123900 4.07 2.33 20160328 123900 4.07 2.34 20160328 123900 4.07 2.36 20160328 123900 4.08 2.32 20160328 123900 4.08 2.33 20160328 123900 4.09 2.31 20160328 123900 4.10 2.31 20160328 123900 4.11 2.30 20160328 123900 4.12 2.38 20160328 123900 4.13 2.30 20160328 123900 4.14 2.30 20160328 123900 4.15 2.30 20160328 123900 4.16 2.29 20160328 123900 4.18 2.39 20160328 123900 4.19 2.29 20160328 123900 4.23 2.40 20160328 123900 4.30 2.41 20160328 123900 4.31 2.29 20160328 123900 4.36 2.42 20160328 123900 4.42 2.43 20160328 123900 4.43 2.30 20160328 123900 4.49 2.44 20160328 123900 4.52 2.30 20160328 123900 4.56 2.45 20160328 123900 4.64 2.30 20160328 123900 4.67 2.46 20160328 123900 4.76 2.31 20160328 123900 4.80 2.47 20160328 123900 4.86 2.31 20160328 123900 4.95 2.49 20160328 123900 4.98 2.31 20160328 123900 5.09 2.32 20160328 123900 5.11 2.50 20160328 123900 5.20 2.32 20160328 123900 5.24 2.51 20160328 123900 5.33 2.33 20160328 123900 5.41 2.52 20160328 123900 5.47 2.33 20160328 123900 5.59 2.34 20160328 123900 5.72 2.35 20160328 123900 5.86 2.35 20160328 123900 6.00 2.36 20160328 123900 6.12 2.37 20160328 123900 6.25 2.37 20160328 123900 6.43 2.39 20160328 123900 6.60 2.40 20160328 123900 6.80 2.41 20160328 123900 7.00 2.43 20160328 123900 7.17 2.44 20160328 123900 7.36 2.45 20160328 123900 7.56 2.47 20160328 123900 7.76 2.48 20160328 123900 7.93 2.49 20160328 123900 8.06 2.51 20160328 123900 8.18 2.52 20160328 123900 8.27 2.53 20160328 123900 8.39 2.54 20160328 123900 8.51 2.56 20160328 124000 2.98 2.60 20160328 124000 3.19 2.59 20160328 124000 3.20 2.60 20160328 124000 3.68 2.59 20160328 124000 3.68 2.61 20160328 124000 4.42 2.61 20160328 124000 4.48 2.58 20160328 124000 5.06 2.62 20160328 124000 5.43 2.62 20160328 124000 5.45 2.58 20160328 124000 5.99 2.63 20160328 124000 6.50 2.64 20160328 124000 6.51 2.57 20160328 124000 6.72 2.57 20160328 124000 6.76 2.57 20160328 124000 6.77 2.49 20160328 124000 6.78 2.50 20160328 124000 6.79 2.50 20160328 124000 6.79 2.56 20160328 124000 6.80 2.50 20160328 124000 6.81 2.49 20160328 124000 6.81 2.51 20160328 124000 6.84 2.56 20160328 124000 6.85 2.51 20160328 124000 6.88 2.51 20160328 124000 6.89 2.56 20160328 124000 6.92 2.52 20160328 124000 6.93 2.50 20160328 124000 6.94 2.64 20160328 124000 6.96 2.52 20160328 124000 6.96 2.55 20160328 124000 7.00 2.53 20160328 124000 7.01 2.55 20160328 124000 7.04 2.53 20160328 124000 7.05 2.50 20160328 124000 7.09 2.53 20160328 124000 7.09 2.55 20160328 124000 7.13 2.54 20160328 124000 7.18 2.50 20160328 124000 7.18 2.54 20160328 124000 7.27 2.50 20160328 124000 7.39 2.51 20160328 124000 7.50 2.51 20160328 124000 7.55 2.65 20160328 124000 8.14 2.66 20160328 124000 8.61 2.57 20160328 124000 8.73 2.58 20160328 124000 8.75 2.67 20160328 124000 8.85 2.59 20160328 124000 8.96 2.60 20160328 124000 9.02 2.61 20160328 124000 9.07 2.62 20160328 124000 9.14 2.63 20160328 124000 9.19 2.64 20160328 124000 9.25 2.65 20160328 124000 9.27 2.67 20160328 124000 9.32 2.65 20160328 124000 9.38 2.66 20160328 124000 9.45 2.67 20160328 124100 6.70 2.34 20160328 124100 6.71 2.35 20160328 124100 6.72 2.35 20160328 124100 6.72 2.36 20160328 124100 6.73 2.36 20160328 124100 6.74 2.36 20160328 124100 6.75 2.37 20160328 124100 6.78 2.37 20160328 124100 6.84 2.34 20160328 124100 6.84 2.38 20160328 124100 6.92 2.38 20160328 124100 6.98 2.34 20160328 124100 6.98 2.39 20160328 124100 7.05 2.39 20160328 124100 7.12 2.40 20160328 124100 7.15 2.34 20160328 124100 7.20 2.41 20160328 124100 7.26 2.41 20160328 124100 7.32 2.34 20160328 124100 7.34 2.42 20160328 124100 7.38 2.42 20160328 124100 7.39 2.43 20160328 124100 7.40 2.43 20160328 124100 7.41 2.44 20160328 124100 7.42 2.44 20160328 124100 7.42 2.45 20160328 124100 7.42 2.46 20160328 124100 7.42 2.47 20160328 124100 7.43 2.45 20160328 124100 7.47 2.47 20160328 124100 7.50 2.34 20160328 124100 7.53 2.47 20160328 124100 7.59 2.51 20160328 124100 7.60 2.48 20160328 124100 7.64 2.34 20160328 124100 7.66 2.49 20160328 124100 7.70 2.52 20160328 124100 7.72 2.49 20160328 124100 7.74 2.52 20160328 124100 7.75 2.52 20160328 124100 7.77 2.49 20160328 124100 7.77 2.51 20160328 124100 7.79 2.51 20160328 124100 7.82 2.34 20160328 124100 7.82 2.51 20160328 124100 7.84 2.51 20160328 124100 7.85 2.50 20160328 124100 7.88 2.51 20160328 124100 7.91 2.32 20160328 124100 7.91 2.50 20160328 124100 7.93 2.32 20160328 124100 7.93 2.51 20160328 124100 7.96 2.33 20160328 124100 7.96 2.51 20160328 124100 7.99 2.33 20160328 124100 8.00 2.35 20160328 124100 8.01 2.33 20160328 124100 8.04 2.33 20160328 124100 8.07 2.34 20160328 124100 8.10 2.34 20160328 124100 8.12 2.34 20160328 124100 8.16 2.35 20160328 124200 7.71 2.36 20160328 124200 7.72 2.36 20160328 124200 7.74 2.35 20160328 124200 7.74 2.36 20160328 124200 7.76 2.36 20160328 124200 7.77 2.35 20160328 124200 7.78 2.36 20160328 124200 7.79 2.34 20160328 124200 7.80 2.34 20160328 124200 7.81 2.36 20160328 124200 7.83 2.36 20160328 124200 7.83 2.37 20160328 124200 7.84 2.33 20160328 124200 7.84 2.36 20160328 124200 7.84 2.37 20160328 124200 7.85 2.37 20160328 124200 7.86 2.33 20160328 124200 7.86 2.37 20160328 124200 7.87 2.37 20160328 124200 7.88 2.36 20160328 124200 7.89 2.32 20160328 124200 7.89 2.37 20160328 124200 7.90 2.37 20160328 124200 7.93 2.37 20160328 124200 7.94 2.37 20160328 124200 7.96 2.37 20160328 124200 7.99 2.37 20160328 124200 8.02 2.37 20160328 124200 8.05 2.37 20160328 124200 8.07 2.38 20160328 124200 8.10 2.38 20160328 124200 8.13 2.39 20160328 124200 8.15 2.39 20160328 124200 8.18 2.40 20160328 124200 8.21 2.40 20160328 124200 8.23 2.41 20160328 124200 8.26 2.41 20160328 124200 8.30 2.42 20160328 124200 8.32 2.43 20160328 124200 8.36 2.44 20160328 124200 8.39 2.44 20160328 124200 8.42 2.45 20160328 124200 8.45 2.46 20160328 124200 8.48 2.46 20160328 124200 8.51 2.47 20160328 124200 8.59 2.48 20160328 124200 8.69 2.48 20160328 124200 8.79 2.49 20160328 124200 8.90 2.49 20160328 124200 8.98 2.50 20160328 124200 9.08 2.50 20160328 124200 9.19 2.51 20160328 124200 9.27 2.51 20160328 124200 9.37 2.52 20160328 124200 9.46 2.52 20160328 124200 9.53 2.53 20160328 124200 9.60 2.53 20160328 124300 10.00 2.55 20160328 124300 10.01 2.55 20160328 124300 10.01 2.56 20160328 124300 10.02 2.56 20160328 124300 10.03 2.56 20160328 124300 10.04 2.56 20160328 124300 10.06 2.56 20160328 124300 10.07 2.56 20160328 124300 10.10 2.56 20160328 124300 10.22 2.56 20160328 124300 10.34 2.57 20160328 124300 10.47 2.58 20160328 124300 10.57 2.58 20160328 124300 10.69 2.59 20160328 124300 10.81 2.59 20160328 124300 10.91 2.60 20160328 124300 11.03 2.60 20160328 124300 11.05 2.60 20160328 124300 11.06 2.60 20160328 124300 11.07 2.55 20160328 124300 11.08 2.55 20160328 124300 11.08 2.60 20160328 124300 11.10 2.55 20160328 124300 11.10 2.56 20160328 124300 11.10 2.59 20160328 124300 11.12 2.56 20160328 124300 11.13 2.57 20160328 124300 11.13 2.59 20160328 124300 11.15 2.59 20160328 124300 11.16 2.57 20160328 124300 11.17 2.58 20160328 124300 11.19 2.58 20160328 124300 11.20 2.56 20160328 124300 11.20 2.58 20160328 124300 11.21 2.58 20160328 124300 11.28 2.56 20160328 124300 11.37 2.57 20160328 124300 11.46 2.57 20160328 124300 11.54 2.58 20160328 124300 11.62 2.59 20160328 124300 11.71 2.59 20160328 124300 11.80 2.60 20160328 124300 11.84 2.59 20160328 124300 11.89 2.58 20160328 124300 11.93 2.57 20160328 124300 11.98 2.56 20160328 124300 12.01 2.56 20160328 124300 9.70 2.54 20160328 124300 9.77 2.54 20160328 124300 9.85 2.55 20160328 124300 9.92 2.55 20160328 124300 9.93 2.55 20160328 124300 9.94 2.55 20160328 124300 9.95 2.55 20160328 124300 9.97 2.55 20160328 124300 9.98 2.55 20160328 124300 9.99 2.55 20160328 124400 10.01 2.70 20160328 124400 10.13 2.70 20160328 124400 10.25 2.71 20160328 124400 10.33 2.71 20160328 124400 10.46 2.71 20160328 124400 10.59 2.72 20160328 124400 10.68 2.72 20160328 124400 10.80 2.73 20160328 124400 10.89 2.73 20160328 124400 10.96 2.73 20160328 124400 11.03 2.74 20160328 124400 11.09 2.74 20160328 124400 11.16 2.75 20160328 124400 11.24 2.75 20160328 124400 11.29 2.75 20160328 124400 11.37 2.76 20160328 124400 11.43 2.76 20160328 124400 11.49 2.76 20160328 124400 11.54 2.76 20160328 124400 11.57 2.76 20160328 124400 11.62 2.76 20160328 124400 11.67 2.76 20160328 124400 11.70 2.76 20160328 124400 11.75 2.75 20160328 124400 11.80 2.75 20160328 124400 11.82 2.75 20160328 124400 11.87 2.74 20160328 124400 11.91 2.71 20160328 124400 11.95 2.69 20160328 124400 11.99 2.66 20160328 124400 12.03 2.64 20160328 124400 12.06 2.55 20160328 124400 12.07 2.61 20160328 124400 12.11 2.54 20160328 124400 12.11 2.58 20160328 124400 12.15 2.53 20160328 124400 12.15 2.56 20160328 124400 12.19 2.53 20160328 124400 7.21 2.52 20160328 124400 7.31 2.53 20160328 124400 7.41 2.53 20160328 124400 7.51 2.54 20160328 124400 7.59 2.55 20160328 124400 7.69 2.55 20160328 124400 7.79 2.56 20160328 124400 7.89 2.56 20160328 124400 7.97 2.57 20160328 124400 8.08 2.57 20160328 124400 8.18 2.58 20160328 124400 8.28 2.58 20160328 124400 8.39 2.59 20160328 124400 8.50 2.59 20160328 124400 8.62 2.60 20160328 124400 8.71 2.60 20160328 124400 8.84 2.61 20160328 124400 8.96 2.61 20160328 124400 9.05 2.62 20160328 124400 9.18 2.63 20160328 124400 9.31 2.64 20160328 124400 9.42 2.65 20160328 124400 9.53 2.66 20160328 124400 9.64 2.67 20160328 124400 9.78 2.68 20160328 124400 9.93 2.69 20160328 124500 5.35 1.96 20160328 124500 5.36 1.96 20160328 124500 5.37 1.97 20160328 124500 5.38 1.97 20160328 124500 5.39 1.98 20160328 124500 5.40 1.96 20160328 124500 5.41 1.98 20160328 124500 5.42 1.98 20160328 124500 5.43 1.99 20160328 124500 5.44 1.99 20160328 124500 5.46 2.00 20160328 124500 5.47 2.01 20160328 124500 5.48 2.02 20160328 124500 5.49 2.02 20160328 124500 5.50 2.03 20160328 124500 5.52 2.04 20160328 124500 5.53 2.04 20160328 124500 5.54 2.05 20160328 124500 5.54 2.06 20160328 124500 5.55 2.08 20160328 124500 5.56 2.09 20160328 124500 5.57 2.10 20160328 124500 5.57 2.11 20160328 124500 5.58 2.13 20160328 124500 5.59 2.14 20160328 124500 5.59 2.15 20160328 124500 5.67 2.16 20160328 124500 5.75 2.18 20160328 124500 5.84 2.19 20160328 124500 5.92 2.20 20160328 124500 6.02 2.21 20160328 124500 6.12 2.23 20160328 124500 6.21 2.24 20160328 124500 6.32 2.25 20160328 124500 6.38 2.28 20160328 124500 6.39 2.26 20160328 124500 6.39 2.27 20160328 124500 6.40 2.29 20160328 124500 6.41 2.30 20160328 124500 6.41 2.31 20160328 124500 6.43 2.32 20160328 124500 6.46 2.34 20160328 124500 6.47 2.35 20160328 124500 6.50 2.36 20160328 124500 6.51 2.37 20160328 124500 6.54 2.38 20160328 124500 6.57 2.39 20160328 124500 6.57 2.40 20160328 124500 6.59 2.41 20160328 124500 6.62 2.42 20160328 124500 6.62 2.43 20160328 124500 6.64 2.44 20160328 124500 6.68 2.45 20160328 124500 6.75 2.46 20160328 124500 6.81 2.47 20160328 124500 6.86 2.47 20160328 124500 6.92 2.48 20160328 124500 6.98 2.49 20160328 124500 7.02 2.50 20160328 124500 7.07 2.51 20160328 124500 7.12 2.51 20160328 124600 4.88 1.95 20160328 124600 4.90 1.95 20160328 124600 4.93 1.95 20160328 124600 4.96 1.96 20160328 124600 5.00 1.96 20160328 124600 5.01 1.95 20160328 124600 5.05 1.96 20160328 124600 5.11 1.95 20160328 124600 5.12 1.96 20160328 124600 5.19 1.96 20160328 124600 5.24 1.95 20160328 124600 5.28 1.96 20160328 124600 5.38 1.95 20160328 124600 5.40 1.97 20160328 124600 5.48 1.96 20160328 124600 5.50 1.97 20160328 124600 5.51 1.95 20160328 124600 5.55 1.96 20160328 124600 5.61 1.96 20160328 124600 5.61 1.97 20160328 124600 5.64 1.95 20160328 124600 5.68 1.96 20160328 124600 5.70 1.97 20160328 124600 5.75 1.96 20160328 124600 5.78 1.95 20160328 124600 5.81 1.97 20160328 124600 5.83 1.96 20160328 124600 5.89 1.96 20160328 124600 5.92 1.97 20160328 124600 5.94 1.96 20160328 124600 5.97 1.96 20160328 124600 6.01 1.97 20160328 124600 6.02 1.96 20160328 124600 6.05 1.96 20160328 124600 6.07 1.96 20160328 124600 6.08 1.96 20160328 124600 6.10 1.97 20160328 124600 6.11 1.96 20160328 124600 6.12 1.97 20160328 124600 6.13 1.96 20160328 124600 6.15 1.97 20160328 124600 6.17 1.96 20160328 124600 6.17 1.97 20160328 124600 6.18 1.96 20160328 124600 6.19 1.97 20160328 124600 6.22 1.96 20160328 124600 6.22 1.97 20160328 124600 6.25 1.97 20160328 124600 6.27 1.96 20160328 124600 6.27 1.97 20160328 124600 6.30 1.97 20160328 124600 6.31 1.96 20160328 124600 6.32 1.96 20160328 124600 6.32 1.97 20160328 124600 6.34 1.97 20160328 124600 6.36 1.96 20160328 124600 6.36 1.97 20160328 124600 6.38 1.96 20160328 124600 6.39 1.97 20160328 124600 6.41 1.96 20160328 124700 6.40 1.98 20160328 124700 6.41 1.97 20160328 124700 6.43 1.97 20160328 124700 6.43 1.98 20160328 124700 6.45 1.97 20160328 124700 6.45 1.98 20160328 124700 6.47 1.97 20160328 124700 6.48 1.98 20160328 124700 6.48 1.99 20160328 124700 6.49 1.97 20160328 124700 6.50 1.97 20160328 124700 6.52 1.98 20160328 124700 6.52 1.99 20160328 124700 6.53 1.97 20160328 124700 6.55 1.98 20160328 124700 6.57 1.98 20160328 124700 6.57 1.99 20160328 124700 6.59 1.98 20160328 124700 6.60 1.99 20160328 124700 6.61 1.98 20160328 124700 6.63 1.98 20160328 124700 6.64 1.98 20160328 124700 6.65 1.98 20160328 124700 6.65 1.99 20160328 124700 6.67 1.98 20160328 124700 6.68 1.98 20160328 124700 6.69 1.98 20160328 124700 6.69 1.99 20160328 124700 6.71 1.98 20160328 124700 6.72 1.96 20160328 124700 6.72 1.98 20160328 124700 6.73 1.98 20160328 124700 6.73 1.99 20160328 124700 6.74 1.98 20160328 124700 6.75 1.97 20160328 124700 6.75 1.98 20160328 124700 6.76 1.98 20160328 124700 6.77 1.98 20160328 124700 6.77 1.99 20160328 124700 6.78 1.98 20160328 124700 6.79 1.97 20160328 124700 6.79 1.99 20160328 124700 6.80 1.98 20160328 124700 6.81 1.99 20160328 124700 6.82 1.97 20160328 124700 6.82 1.98 20160328 124700 6.83 1.98 20160328 124700 6.84 1.98 20160328 124700 6.84 1.99 20160328 124700 6.85 1.98 20160328 124700 6.85 1.99 20160328 124700 6.86 1.98 20160328 124700 6.88 1.99 20160328 124700 6.89 1.99 20160328 124700 6.92 1.99 20160328 124700 6.93 1.99 20160328 124700 6.94 1.99 20160328 124800 5.71 1.51 20160328 124800 5.74 1.52 20160328 124800 5.78 1.53 20160328 124800 5.82 1.54 20160328 124800 5.85 1.55 20160328 124800 5.89 1.55 20160328 124800 5.92 1.56 20160328 124800 5.96 1.57 20160328 124800 6.00 1.58 20160328 124800 6.01 1.59 20160328 124800 6.02 1.60 20160328 124800 6.02 1.61 20160328 124800 6.03 1.61 20160328 124800 6.04 1.62 20160328 124800 6.04 1.63 20160328 124800 6.06 1.63 20160328 124800 6.07 1.64 20160328 124800 6.08 1.65 20160328 124800 6.11 1.65 20160328 124800 6.15 1.66 20160328 124800 6.18 1.67 20160328 124800 6.22 1.68 20160328 124800 6.26 1.69 20160328 124800 6.30 1.69 20160328 124800 6.34 1.70 20160328 124800 6.38 1.71 20160328 124800 6.43 1.72 20160328 124800 6.53 1.73 20160328 124800 6.62 1.74 20160328 124800 6.65 1.95 20160328 124800 6.66 1.95 20160328 124800 6.68 1.94 20160328 124800 6.68 1.96 20160328 124800 6.70 1.94 20160328 124800 6.71 1.93 20160328 124800 6.72 1.75 20160328 124800 6.74 1.93 20160328 124800 6.76 1.92 20160328 124800 6.78 1.92 20160328 124800 6.81 1.91 20160328 124800 6.83 1.76 20160328 124800 6.83 1.91 20160328 124800 6.90 1.90 20160328 124800 6.93 1.77 20160328 124800 6.96 1.90 20160328 124800 7.02 1.90 20160328 124800 7.03 1.78 20160328 124800 7.09 1.89 20160328 124800 7.13 1.79 20160328 124800 7.16 1.89 20160328 124800 7.22 1.88 20160328 124800 7.24 1.80 20160328 124800 7.30 1.88 20160328 124800 7.31 1.81 20160328 124800 7.33 1.82 20160328 124800 7.35 1.83 20160328 124800 7.36 1.83 20160328 124800 7.37 1.84 20160328 124800 7.37 1.87 20160328 124800 7.38 1.85 20160328 124800 7.39 1.85 20160328 124800 7.40 1.86 20160328 124800 7.41 1.87 20160328 124900 1.54 1.10 20160328 124900 1.58 1.11 20160328 124900 1.62 1.11 20160328 124900 1.66 1.12 20160328 124900 1.71 1.12 20160328 124900 1.78 1.13 20160328 124900 1.84 1.13 20160328 124900 1.91 1.14 20160328 124900 1.97 1.14 20160328 124900 2.03 1.15 20160328 124900 2.10 1.15 20160328 124900 2.17 1.16 20160328 124900 2.23 1.16 20160328 124900 2.29 1.17 20160328 124900 2.36 1.17 20160328 124900 2.41 1.18 20160328 124900 2.48 1.18 20160328 124900 2.55 1.19 20160328 124900 2.61 1.20 20160328 124900 2.66 1.20 20160328 124900 2.73 1.21 20160328 124900 2.79 1.21 20160328 124900 2.85 1.22 20160328 124900 2.90 1.22 20160328 124900 2.95 1.23 20160328 124900 3.01 1.23 20160328 124900 3.07 1.24 20160328 124900 3.12 1.24 20160328 124900 3.17 1.25 20160328 124900 3.23 1.25 20160328 124900 3.30 1.26 20160328 124900 3.35 1.27 20160328 124900 3.41 1.27 20160328 124900 3.47 1.28 20160328 124900 3.53 1.28 20160328 124900 3.59 1.29 20160328 124900 3.65 1.30 20160328 124900 3.72 1.30 20160328 124900 3.77 1.31 20160328 124900 3.85 1.31 20160328 124900 3.93 1.32 20160328 124900 4.01 1.33 20160328 124900 4.08 1.33 20160328 124900 4.16 1.34 20160328 124900 4.24 1.35 20160328 124900 4.32 1.36 20160328 124900 4.39 1.36 20160328 124900 4.47 1.37 20160328 124900 4.54 1.38 20160328 124900 4.62 1.39 20160328 124900 4.68 1.39 20160328 124900 4.76 1.40 20160328 124900 4.84 1.41 20160328 124900 4.92 1.41 20160328 124900 4.98 1.42 20160328 124900 5.06 1.43 20160328 124900 5.13 1.44 20160328 124900 5.21 1.45 20160328 124900 5.27 1.45 20160328 124900 5.35 1.46 20160328 124900 5.42 1.47 20160328 124900 5.48 1.48 20160328 124900 5.56 1.49 20160328 124900 5.63 1.50 20160328 125000 1.28 1.01 20160328 125000 1.28 1.02 20160328 125000 1.29 1.01 20160328 125000 1.29 1.03 20160328 125000 1.30 1.00 20160328 125000 1.30 1.04 20160328 125000 1.31 0.99 20160328 125000 1.31 1.04 20160328 125000 1.32 0.99 20160328 125000 1.32 1.05 20160328 125000 1.33 0.98 20160328 125000 1.34 0.94 20160328 125000 1.34 0.98 20160328 125000 1.34 1.06 20160328 125000 1.34 1.07 20160328 125000 1.35 0.93 20160328 125000 1.35 0.94 20160328 125000 1.35 0.95 20160328 125000 1.35 0.97 20160328 125000 1.36 0.93 20160328 125000 1.36 0.95 20160328 125000 1.36 0.96 20160328 125000 1.37 0.93 20160328 125000 1.37 0.96 20160328 125000 1.38 0.93 20160328 125000 1.38 1.07 20160328 125000 1.39 0.93 20160328 125000 1.40 0.94 20160328 125000 1.40 1.08 20160328 125000 1.41 0.94 20160328 125000 1.42 0.93 20160328 125000 1.42 0.94 20160328 125000 1.43 0.94 20160328 125000 1.44 0.94 20160328 125000 1.44 1.08 20160328 125000 1.45 0.93 20160328 125000 1.47 1.09 20160328 125000 1.48 0.93 20160328 125000 1.51 0.92 20160328 125000 1.51 1.10 20160328 125100 1.53 0.92 20160328 125100 1.56 0.92 20160328 125100 1.59 0.92 20160328 125100 1.61 0.92 20160328 125100 1.63 0.92 20160328 125100 1.64 0.91 20160328 125100 1.66 0.91 20160328 125100 1.67 0.91 20160328 125100 1.68 0.91 20160328 125100 1.71 0.91 20160328 125100 1.72 0.91 20160328 125100 1.74 0.90 20160328 125100 1.75 0.90 20160328 125100 1.78 0.90 20160328 125100 1.81 0.90 20160328 125100 1.86 0.89 20160328 125100 1.90 0.89 20160328 125100 1.94 0.89 20160328 125100 2.00 0.89 20160328 125100 2.06 0.88 20160328 125100 2.10 0.88 20160328 125100 2.13 0.88 20160328 125100 2.16 0.87 20160328 125100 2.20 0.87 20160328 125100 2.24 0.86 20160328 125100 2.27 0.86 20160328 125100 2.32 0.86 20160328 125100 2.37 0.85 20160328 125100 2.40 0.85 20160328 125100 2.41 0.84 20160328 125100 2.42 0.83 20160328 125100 2.43 0.82 20160328 125100 2.44 0.82 20160328 125100 2.45 0.81 20160328 125100 2.46 0.81 20160328 125100 2.48 0.81 20160328 125100 2.52 0.80 20160328 125100 2.56 0.80 20160328 125100 2.61 0.80 20160328 125100 2.65 0.80 20160328 125100 2.67 0.76 20160328 125100 2.68 0.77 20160328 125100 2.69 0.77 20160328 125100 2.69 0.80 20160328 125100 2.71 0.77 20160328 125100 2.72 0.77 20160328 125100 2.73 0.78 20160328 125100 2.74 0.80 20160328 125100 2.75 0.78 20160328 125100 2.76 0.78 20160328 125100 2.77 0.78 20160328 125100 2.77 0.79 20160328 125100 2.78 0.79 20160328 125100 2.79 0.79 20160328 125100 2.79 0.80 20160328 125100 2.81 0.80 20160328 125100 2.82 0.80 20160328 125100 2.84 0.80 20160328 125200 1.53 0.61 20160328 125200 1.53 0.62 20160328 125200 1.54 0.61 20160328 125200 1.54 0.62 20160328 125200 1.55 0.62 20160328 125200 1.56 0.62 20160328 125200 1.57 0.62 20160328 125200 1.61 0.62 20160328 125200 1.62 0.62 20160328 125200 1.66 0.63 20160328 125200 1.67 0.63 20160328 125200 1.69 0.63 20160328 125200 1.72 0.63 20160328 125200 1.75 0.64 20160328 125200 1.78 0.63 20160328 125200 1.80 0.64 20160328 125200 1.84 0.63 20160328 125200 1.86 0.65 20160328 125200 1.90 0.63 20160328 125200 1.90 0.65 20160328 125200 1.95 0.64 20160328 125200 1.97 0.66 20160328 125200 2.01 0.64 20160328 125200 2.03 0.66 20160328 125200 2.07 0.64 20160328 125200 2.10 0.66 20160328 125200 2.11 0.64 20160328 125200 2.14 0.65 20160328 125200 2.15 0.67 20160328 125200 2.23 0.67 20160328 125200 2.30 0.67 20160328 125200 2.38 0.68 20160328 125200 2.44 0.68 20160328 125200 2.53 0.68 20160328 125200 2.57 0.69 20160328 125200 2.60 0.70 20160328 125200 2.63 0.70 20160328 125200 2.66 0.71 20160328 125200 2.66 0.76 20160328 125200 2.67 0.75 20160328 125200 2.67 0.76 20160328 125200 2.68 0.75 20160328 125200 2.70 0.71 20160328 125200 2.70 0.75 20160328 125200 2.72 0.74 20160328 125200 2.74 0.72 20160328 125200 2.74 0.74 20160328 125200 2.76 0.74 20160328 125200 2.77 0.72 20160328 125200 2.78 0.74 20160328 125200 2.80 0.74 20160328 125200 2.81 0.73 20160328 125200 2.82 0.73 20160328 125200 2.83 0.73 20160328 125300 2.18 0.65 20160328 125300 2.22 0.65 20160328 125300 2.27 0.65 20160328 125300 2.30 0.66 20160328 125300 2.34 0.66 20160328 125300 2.39 0.66 20160328 125300 2.42 0.67 20160328 125300 2.45 0.67 20160328 125300 2.47 0.67 20160328 125300 2.49 0.68 20160328 125300 2.52 0.68 20160328 125300 2.54 0.68 20160328 125300 2.58 0.68 20160328 125300 2.59 0.75 20160328 125300 2.59 0.76 20160328 125300 2.60 0.69 20160328 125300 2.60 0.74 20160328 125300 2.60 0.75 20160328 125300 2.60 0.76 20160328 125300 2.61 0.77 20160328 125300 2.62 0.72 20160328 125300 2.62 0.73 20160328 125300 2.62 0.74 20160328 125300 2.62 0.77 20160328 125300 2.63 0.69 20160328 125300 2.63 0.70 20160328 125300 2.63 0.71 20160328 125300 2.63 0.78 20160328 125300 2.64 0.78 20160328 125300 2.65 0.79 20160328 125300 2.66 0.79 20160328 125300 2.74 0.80 20160328 125300 2.79 0.80 20160328 125300 2.87 0.80 20160328 125300 2.94 0.81 20160328 125300 3.02 0.81 20160328 125300 3.07 0.81 20160328 125300 3.15 0.82 20160328 125300 3.23 0.82 20160328 125300 3.30 0.83 20160328 125300 3.38 0.82 20160328 125300 3.47 0.82 20160328 125300 3.56 0.82 20160328 125300 3.66 0.82 20160328 125300 3.73 0.82 20160328 125300 3.83 0.82 20160328 125300 3.92 0.82 20160328 125300 4.01 0.82 20160328 125300 4.11 0.82 20160328 125300 4.22 0.82 20160328 125300 4.35 0.82 20160328 125300 4.44 0.82 20160328 125300 4.54 0.82 20160328 125400 4.67 0.82 20160328 125400 4.77 0.83 20160328 125400 4.87 0.83 20160328 125400 4.97 0.83 20160328 125400 5.06 0.83 20160328 125400 5.16 0.83 20160328 125400 5.22 0.83 20160328 125400 5.32 0.83 20160328 125400 5.39 0.83 20160328 125400 5.46 0.83 20160328 125400 5.54 0.83 20160328 125400 5.61 0.83 20160328 125400 5.71 0.82 20160328 125400 5.71 0.83 20160328 125400 5.74 0.82 20160328 125400 5.75 0.81 20160328 125400 5.79 0.76 20160328 125400 5.79 0.81 20160328 125400 5.80 0.77 20160328 125400 5.80 0.78 20160328 125400 5.81 0.76 20160328 125400 5.81 0.81 20160328 125400 5.82 0.78 20160328 125400 5.84 0.79 20160328 125400 5.84 0.80 20160328 125400 5.87 0.79 20160328 125400 5.88 0.80 20160328 125400 5.90 0.80 20160328 133100 7.50 0.63 20160328 133100 7.88 0.69 20160328 133100 8.22 0.74 20160328 133100 8.60 0.80 20160328 133100 8.98 0.86 20160328 133100 9.39 0.92 20160328 133100 9.54 0.99 20160328 133100 9.54 1.00 20160328 133100 9.58 1.00 20160328 133100 9.65 1.00 20160328 133100 9.70 0.96 20160328 133100 9.70 1.00 20160328 133100 9.80 1.00 20160328 133100 9.94 1.00 20160328 133200 6.81 0.52 20160328 133200 7.14 0.57 20160328 133300 5.09 1.93 20160328 133300 5.11 1.93 20160328 133300 5.13 1.92 20160328 133300 5.15 1.92 20160328 133300 5.16 1.92 20160328 133300 5.17 1.91 20160328 133300 5.17 1.92 20160328 133300 5.18 1.91 20160328 133300 5.19 1.91 20160328 133300 5.20 1.91 20160328 133300 5.22 1.91 20160328 133300 5.23 1.90 20160328 133300 5.25 1.90 20160328 133300 5.27 1.90 20160328 133300 5.28 1.89 20160328 133300 5.30 1.89 20160328 133300 5.32 1.89 20160328 133300 5.33 1.88 20160328 133300 5.35 1.88 20160328 133300 5.36 1.88 20160328 133300 5.37 1.86 20160328 133300 5.37 1.87 20160328 133300 5.38 1.86 20160328 133300 5.39 1.85 20160328 133300 5.40 1.84 20160328 133300 5.42 1.83 20160328 133300 5.44 1.83 20160328 133300 5.46 1.82 20160328 133300 5.48 1.81 20160328 133300 5.50 1.81 20160328 133300 5.52 1.80 20160328 133300 5.53 1.79 20160328 133300 5.55 1.79 20160328 133300 5.57 1.78 20160328 133300 5.58 1.77 20160328 133300 5.60 1.76 20160328 133300 5.61 1.75 20160328 133300 5.63 1.74 20160328 133300 5.64 1.73 20160328 133300 5.65 1.54 20160328 133300 5.65 1.56 20160328 133300 5.65 1.72 20160328 133300 5.66 1.58 20160328 133300 5.66 1.60 20160328 133300 5.67 1.51 20160328 133300 5.67 1.62 20160328 133300 5.67 1.63 20160328 133300 5.67 1.71 20160328 133300 5.68 1.65 20160328 133300 5.68 1.67 20160328 133300 5.69 1.69 20160328 133300 5.69 1.70 20160328 133300 5.70 1.47 20160328 133300 5.72 1.44 20160328 133300 5.75 1.40 20160328 133300 5.79 1.36 20160328 133300 5.82 1.32 20160328 133300 5.85 1.29 20160328 133300 5.89 1.25 20160328 133400 3.32 1.85 20160328 133400 3.34 1.85 20160328 133400 3.37 1.85 20160328 133400 3.39 1.85 20160328 133400 3.41 1.85 20160328 133400 3.44 1.85 20160328 133400 3.46 1.85 20160328 133400 3.49 1.86 20160328 133400 3.52 1.86 20160328 133400 3.55 1.87 20160328 133400 3.59 1.87 20160328 133400 3.62 1.87 20160328 133400 3.66 1.88 20160328 133400 3.70 1.88 20160328 133400 3.72 1.88 20160328 133400 3.72 1.89 20160328 133400 3.73 1.89 20160328 133400 3.74 1.89 20160328 133400 3.75 1.90 20160328 133400 3.77 1.90 20160328 133400 3.78 1.90 20160328 133400 3.80 1.91 20160328 133400 3.81 1.91 20160328 133400 3.82 1.91 20160328 133400 3.83 1.91 20160328 133400 3.84 1.91 20160328 133400 3.85 1.91 20160328 133400 3.86 1.92 20160328 133400 3.87 1.92 20160328 133400 3.89 1.92 20160328 133400 3.92 1.92 20160328 133400 3.95 1.92 20160328 133400 4.00 1.92 20160328 133400 4.05 1.92 20160328 133400 4.10 1.93 20160328 133400 4.14 1.93 20160328 133400 4.18 1.93 20160328 133400 4.23 1.93 20160328 133400 4.28 1.93 20160328 133400 4.32 1.93 20160328 133400 4.36 1.93 20160328 133400 4.40 1.93 20160328 133400 4.44 1.93 20160328 133400 4.48 1.94 20160328 133400 4.52 1.94 20160328 133400 4.56 1.94 20160328 133400 4.60 1.94 20160328 133400 4.64 1.94 20160328 133400 4.68 1.94 20160328 133400 4.72 1.94 20160328 133400 4.75 1.94 20160328 133400 4.79 1.94 20160328 133400 4.83 1.94 20160328 133400 4.87 1.94 20160328 133400 4.90 1.94 20160328 133400 4.94 1.94 20160328 133400 4.98 1.94 20160328 133400 5.00 1.94 20160328 133400 5.02 1.93 20160328 133400 5.04 1.93 20160328 133400 5.06 1.93 20160328 133400 5.07 1.93 20160328 133500 3.21 1.79 20160328 133500 3.21 1.80 20160328 133500 3.21 1.81 20160328 133500 3.22 1.79 20160328 133500 3.22 1.81 20160328 133500 3.22 1.82 20160328 133500 3.23 1.79 20160328 133500 3.23 1.82 20160328 133500 3.25 1.78 20160328 133500 3.25 1.83 20160328 133500 3.26 1.83 20160328 133500 3.27 1.78 20160328 133500 3.27 1.84 20160328 133500 3.29 1.78 20160328 133500 3.29 1.84 20160328 133500 3.30 1.84 20160328 133500 3.31 1.85 20160328 133500 3.32 1.77 20160328 133500 3.34 1.77 20160328 133500 3.37 1.77 20160328 133500 3.40 1.77 20160328 133500 3.44 1.77 20160328 133500 3.49 1.77 20160328 133500 3.54 1.77 20160328 133500 3.59 1.77 20160328 133500 3.64 1.77 20160328 133500 3.69 1.77 20160328 133500 3.74 1.77 20160328 133500 3.79 1.77 20160328 133500 3.84 1.77 20160328 133500 3.90 1.77 20160328 133500 3.94 1.78 20160328 133500 3.99 1.78 20160328 133500 4.05 1.78 20160328 133500 4.10 1.79 20160328 133500 4.15 1.79 20160328 133500 4.20 1.79 20160328 133500 4.25 1.80 20160328 133500 4.30 1.80 20160328 133500 4.33 1.81 20160328 133500 4.37 1.81 20160328 133500 4.41 1.81 20160328 133500 4.44 1.82 20160328 133500 4.48 1.82 20160328 133500 4.51 1.82 20160328 133500 4.55 1.83 20160328 133500 4.58 1.83 20160328 133500 4.64 1.83 20160328 133500 4.75 1.83 20160328 133500 4.85 1.84 20160328 133500 4.94 1.84 20160328 133500 5.04 1.84 20160328 133500 5.15 1.85 20160328 133500 5.23 1.85 20160328 133500 5.34 1.85 20160328 133500 5.44 1.86 20160328 133500 5.54 1.86 20160328 133500 5.63 1.87 20160328 133500 5.74 1.87 20160328 133500 5.85 1.88 20160328 133500 5.96 1.88 20160328 133500 6.05 1.89 20160328 133500 6.16 1.89 20160328 133500 6.27 1.90 20160328 133600 6.17 1.96 20160328 133600 6.17 1.97 20160328 133600 6.18 1.95 20160328 133600 6.18 1.96 20160328 133600 6.18 1.97 20160328 133600 6.19 1.94 20160328 133600 6.19 1.95 20160328 133600 6.21 1.94 20160328 133600 6.21 1.98 20160328 133600 6.22 1.93 20160328 133600 6.24 1.93 20160328 133600 6.24 1.98 20160328 133600 6.26 1.92 20160328 133600 6.27 1.99 20160328 133600 6.28 1.92 20160328 133600 6.30 1.92 20160328 133600 6.30 1.99 20160328 133600 6.33 1.91 20160328 133600 6.33 2.00 20160328 133600 6.35 1.91 20160328 133600 6.36 2.00 20160328 133600 6.37 1.91 20160328 133600 6.39 2.01 20160328 133600 6.42 2.01 20160328 133600 6.44 2.02 20160328 133600 6.48 2.02 20160328 133600 6.52 2.03 20160328 133600 6.55 2.03 20160328 133600 6.59 2.04 20160328 133600 6.62 2.04 20160328 133600 6.66 2.05 20160328 133600 6.70 2.05 20160328 133600 6.73 2.06 20160328 133600 6.80 2.06 20160328 133600 6.86 2.07 20160328 133600 6.92 2.07 20160328 133600 6.98 2.08 20160328 133600 7.05 2.09 20160328 133600 7.11 2.09 20160328 133600 7.17 2.10 20160328 133600 7.24 2.10 20160328 133600 7.31 2.11 20160328 133600 7.38 2.11 20160328 133600 7.45 2.12 20160328 133600 7.52 2.13 20160328 133600 7.60 2.13 20160328 133600 7.67 2.14 20160328 133600 7.74 2.14 20160328 133600 7.81 2.15 20160328 133600 7.89 2.15 20160328 133600 7.94 2.16 20160328 133600 7.98 2.16 20160328 133600 8.02 2.17 20160328 133600 8.07 2.18 20160328 133600 8.10 2.18 20160328 133600 8.15 2.19 20160328 133600 8.19 2.19 20160328 133600 8.23 2.20 20160328 133600 8.27 2.20 20160328 133600 8.29 2.20 20160328 133700 5.92 2.05 20160328 133700 5.97 2.05 20160328 133700 6.00 2.05 20160328 133700 6.05 2.05 20160328 133700 6.12 2.05 20160328 133700 6.24 2.05 20160328 133700 6.34 2.05 20160328 133700 6.46 2.05 20160328 133700 6.58 2.06 20160328 133700 6.69 2.06 20160328 133700 6.79 2.06 20160328 133700 6.90 2.06 20160328 133700 6.98 2.06 20160328 133700 6.99 2.06 20160328 133700 7.00 2.06 20160328 133700 7.01 2.06 20160328 133700 7.02 2.06 20160328 133700 7.03 2.06 20160328 133700 7.04 2.06 20160328 133700 7.05 2.06 20160328 133700 7.06 2.06 20160328 133700 7.07 2.06 20160328 133700 7.10 2.06 20160328 133700 7.17 2.07 20160328 133700 7.23 2.07 20160328 133700 7.30 2.07 20160328 133700 7.38 2.08 20160328 133700 7.46 2.08 20160328 133700 7.52 2.09 20160328 133700 7.60 2.09 20160328 133700 7.61 2.09 20160328 133700 7.63 2.10 20160328 133700 7.64 2.10 20160328 133700 7.66 2.10 20160328 133700 7.67 2.11 20160328 133700 7.69 2.11 20160328 133700 7.70 2.12 20160328 133700 7.72 2.12 20160328 133700 7.74 2.12 20160328 133700 7.78 2.13 20160328 133700 7.83 2.13 20160328 133700 7.87 2.14 20160328 133700 7.93 2.15 20160328 133700 7.97 2.15 20160328 133700 8.02 2.16 20160328 133700 8.07 2.16 20160328 133700 8.13 2.17 20160328 133700 8.16 2.17 20160328 133700 8.18 2.18 20160328 133700 8.20 2.18 20160328 133700 8.22 2.18 20160328 133700 8.25 2.19 20160328 133700 8.27 2.19 20160328 133700 8.29 2.20 20160328 133700 8.30 2.20 20160328 133700 8.31 2.20 20160328 133700 8.32 2.20 20160328 133700 8.33 2.20 20160328 133700 8.34 2.20 20160328 133800 1.39 2.02 20160328 133800 1.42 2.02 20160328 133800 1.46 2.02 20160328 133800 1.52 2.02 20160328 133800 1.55 2.02 20160328 133800 1.72 2.02 20160328 133800 1.74 2.03 20160328 133800 1.97 2.02 20160328 133800 1.98 2.03 20160328 133800 2.26 2.02 20160328 133800 2.27 2.03 20160328 133800 2.52 2.02 20160328 133800 2.53 2.03 20160328 133800 2.84 2.02 20160328 133800 2.86 2.03 20160328 133800 3.15 2.03 20160328 133800 3.21 2.03 20160328 133800 3.35 2.03 20160328 133800 3.53 2.03 20160328 133800 3.73 2.03 20160328 133800 3.83 2.03 20160328 133800 3.94 2.03 20160328 133800 4.00 2.03 20160328 133800 4.16 2.03 20160328 133800 4.18 2.03 20160328 133800 4.34 2.03 20160328 133800 4.37 2.04 20160328 133800 4.52 2.04 20160328 133800 4.56 2.03 20160328 133800 4.71 2.04 20160328 133800 4.77 2.03 20160328 133800 4.90 2.03 20160328 133800 4.91 2.04 20160328 133800 5.01 2.03 20160328 133800 5.08 2.04 20160328 133800 5.11 2.03 20160328 133800 5.22 2.03 20160328 133800 5.29 2.04 20160328 133800 5.31 2.04 20160328 133800 5.37 2.02 20160328 133800 5.39 2.03 20160328 133800 5.40 2.03 20160328 133800 5.40 2.04 20160328 133800 5.41 2.03 20160328 133800 5.41 2.04 20160328 133800 5.42 2.04 20160328 133800 5.43 2.03 20160328 133800 5.43 2.04 20160328 133800 5.44 2.03 20160328 133800 5.45 2.03 20160328 133800 5.46 2.03 20160328 133800 5.47 2.03 20160328 133800 5.52 2.04 20160328 133800 5.63 2.04 20160328 133800 5.72 2.04 20160328 133800 5.77 2.04 20160328 133800 5.81 2.04 20160328 133800 5.84 2.04 20160328 133800 5.88 2.04 20160328 133900 0.85 1.97 20160328 133900 0.90 1.97 20160328 133900 0.94 1.97 20160328 133900 0.99 1.97 20160328 133900 1.04 1.97 20160328 133900 1.09 1.97 20160328 133900 1.14 1.97 20160328 133900 1.19 1.98 20160328 133900 1.25 1.98 20160328 133900 1.30 1.98 20160328 133900 1.37 1.98 20160328 133900 1.45 1.98 20160328 133900 1.53 1.98 20160328 133900 1.59 1.98 20160328 133900 1.67 1.98 20160328 133900 1.75 1.98 20160328 133900 1.83 1.98 20160328 133900 1.90 1.98 20160328 133900 1.99 1.98 20160328 133900 2.10 1.98 20160328 133900 2.20 1.98 20160328 133900 2.29 1.98 20160328 133900 2.40 1.99 20160328 133900 2.50 1.99 20160328 133900 2.60 1.99 20160328 133900 2.70 1.99 20160328 133900 2.81 1.99 20160328 133900 2.91 1.99 20160328 133900 2.98 1.99 20160328 133900 3.08 1.99 20160328 133900 3.17 2.00 20160328 133900 3.27 2.00 20160328 133900 3.35 2.00 20160328 133900 3.45 2.00 20160328 133900 3.54 2.00 20160328 133900 3.63 2.00 20160328 133900 3.69 2.00 20160328 133900 3.76 2.01 20160328 133900 3.83 2.01 20160328 133900 3.88 2.01 20160328 133900 3.95 2.01 20160328 133900 4.01 2.01 20160328 133900 4.08 2.01 20160328 133900 4.13 2.01 20160328 133900 4.20 2.01 20160328 133900 4.28 2.01 20160328 133900 4.36 2.01 20160328 133900 4.43 2.01 20160328 133900 4.51 2.01 20160328 133900 4.60 2.01 20160328 133900 4.68 2.01 20160328 133900 4.75 2.01 20160328 133900 4.84 2.01 20160328 133900 4.90 2.01 20160328 133900 4.95 2.01 20160328 133900 5.00 2.01 20160328 133900 5.06 2.02 20160328 133900 5.12 2.02 20160328 133900 5.16 2.02 20160328 133900 5.22 2.02 20160328 133900 5.28 2.02 20160328 133900 5.35 2.02 20160328 133900 5.36 2.02 20160328 134000 0.46 1.99 20160328 134000 0.46 2.00 20160328 134000 0.47 1.97 20160328 134000 0.47 1.98 20160328 134000 0.47 1.99 20160328 134000 0.47 2.01 20160328 134000 0.48 1.96 20160328 134000 0.48 1.98 20160328 134000 0.48 2.02 20160328 134000 0.49 1.96 20160328 134000 0.49 2.03 20160328 134000 0.50 1.95 20160328 134000 0.50 1.96 20160328 134000 0.51 2.03 20160328 134000 0.52 1.95 20160328 134000 0.52 1.96 20160328 134000 0.53 2.04 20160328 134000 0.54 1.97 20160328 134000 0.56 1.97 20160328 134000 0.57 2.05 20160328 134000 0.58 1.97 20160328 134000 0.60 1.97 20160328 134000 0.61 2.06 20160328 134000 0.63 1.97 20160328 134000 0.65 1.97 20160328 134000 0.65 2.07 20160328 134000 0.69 1.97 20160328 134000 0.69 2.07 20160328 134000 0.73 1.97 20160328 134000 0.73 2.08 20160328 134000 0.76 1.97 20160328 134000 0.78 2.09 20160328 134000 0.81 1.97 20160328 134000 0.83 2.10 20160328 134000 0.85 2.11 20160328 134000 0.86 2.12 20160328 134000 0.87 2.12 20160328 134000 0.89 2.13 20160328 134000 0.91 2.13 20160328 134000 0.93 2.14 20160328 134000 0.96 2.14 20160328 134000 0.98 2.15 20160328 134000 1.07 2.15 20160328 134000 1.22 2.16 20160328 134000 1.36 2.16 20160328 134000 1.55 2.17 20160328 134000 1.76 2.17 20160328 134000 1.97 2.18 20160328 134000 2.14 2.18 20160328 134000 2.37 2.19 20160328 134000 2.58 2.19 20160328 134000 2.73 2.20 20160328 134000 2.88 2.20 20160328 134000 3.04 2.21 20160328 134100 3.21 2.22 20160328 134100 3.33 2.22 20160328 134100 3.50 2.23 20160328 134100 3.65 2.23 20160328 134100 3.81 2.24 20160328 134100 3.93 2.24 20160328 134100 3.98 2.25 20160328 134100 4.05 2.25 20160328 134100 4.10 2.26 20160328 134100 4.15 2.27 20160328 134100 4.22 2.27 20160328 134100 4.28 2.28 20160328 134100 4.34 2.28 20160328 134100 4.40 2.29 20160328 134100 4.48 2.30 20160328 134100 4.61 2.31 20160328 134100 4.70 2.31 20160328 134100 4.83 2.32 20160328 134100 4.94 2.33 20160328 134100 5.05 2.33 20160328 134100 5.15 2.34 20160328 134100 5.26 2.35 20160328 134100 5.39 2.36 20160328 134100 5.47 2.36 20160328 134100 5.59 2.37 20160328 134100 5.69 2.38 20160328 134100 5.80 2.39 20160328 134100 5.89 2.40 20160328 134100 6.00 2.40 20160328 134100 6.12 2.41 20160328 134100 6.23 2.42 20160328 134100 6.32 2.43 20160328 134100 6.37 2.44 20160328 134100 6.41 2.44 20160328 134100 6.45 2.45 20160328 134100 6.49 2.46 20160328 134700 3.54 2.98 20160328 134700 3.57 2.98 20160328 134700 3.58 2.98 20160328 134700 3.59 2.99 20160328 134700 3.61 2.99 20160328 134700 3.63 2.99 20160328 134700 3.65 2.98 20160328 134700 3.65 2.99 20160328 134700 3.66 2.99 20160328 134700 3.67 3.00 20160328 134700 3.70 3.00 20160328 134700 3.73 2.98 20160328 134700 3.73 3.00 20160328 134700 3.76 3.00 20160328 134700 3.81 3.00 20160328 134700 3.82 2.98 20160328 134700 3.83 3.00 20160328 134700 3.87 3.01 20160328 134700 3.87 3.02 20160328 134700 3.90 2.98 20160328 134700 3.91 3.01 20160328 134700 3.92 3.01 20160328 134700 3.94 3.01 20160328 134700 3.97 3.01 20160328 134700 3.98 2.98 20160328 134700 4.07 2.98 20160328 134700 4.16 2.98 20160328 134700 4.23 2.98 20160328 134700 4.34 2.98 20160328 134700 4.44 2.98 20160328 134700 4.53 2.98 20160328 134700 4.65 2.98 20160328 134700 4.75 2.98 20160328 134700 4.87 2.98 20160328 134700 4.96 2.98 20160328 134700 5.07 2.98 20160328 134700 5.19 2.98 20160328 134700 5.25 2.98 20160328 134700 5.32 2.98 20160328 134700 5.40 2.98 20160328 134700 5.48 2.99 20160328 134700 5.53 2.99 20160328 134700 5.61 2.99 20160328 134700 5.68 2.99 20160328 134700 5.74 2.99 20160328 134700 5.80 2.99 20160328 134700 5.81 2.99 20160328 134700 5.82 2.98 20160328 134800 0.26 3.05 20160328 134800 0.28 3.05 20160328 134800 0.31 3.05 20160328 134800 0.39 3.05 20160328 134800 0.40 3.05 20160328 134800 0.49 3.05 20160328 134800 0.53 3.05 20160328 134800 0.62 3.05 20160328 134800 0.65 3.06 20160328 134800 0.79 3.05 20160328 134800 0.80 3.06 20160328 134800 0.94 3.05 20160328 134800 0.95 3.06 20160328 134800 1.06 3.04 20160328 134800 1.10 3.06 20160328 134800 1.23 3.04 20160328 134800 1.24 3.06 20160328 134800 1.32 3.04 20160328 134800 1.38 3.04 20160328 134800 1.40 3.06 20160328 134800 1.48 3.04 20160328 134800 1.54 3.07 20160328 134800 1.56 3.04 20160328 134800 1.63 3.04 20160328 134800 1.67 3.07 20160328 134800 1.73 3.04 20160328 134800 1.82 3.04 20160328 134800 1.82 3.08 20160328 134800 1.91 3.04 20160328 134800 1.97 3.08 20160328 134800 1.99 3.04 20160328 134800 2.10 3.04 20160328 134800 2.10 3.09 20160328 134800 2.21 3.04 20160328 134800 2.31 3.04 20160328 134800 2.43 3.04 20160328 134800 2.54 3.04 20160328 134800 2.66 3.04 20160328 134800 2.75 3.04 20160328 134800 2.87 3.04 20160328 134800 2.97 3.04 20160328 134800 3.01 3.04 20160328 134800 3.06 3.04 20160328 134800 3.11 3.04 20160328 134800 3.15 3.04 20160328 134800 3.20 3.04 20160328 134800 3.25 3.04 20160328 134800 3.30 3.04 20160328 134800 3.35 3.04 20160328 134800 3.38 3.04 20160328 134800 3.41 3.04 20160328 134800 3.43 3.04 20160328 134800 3.45 3.03 20160328 134800 3.48 3.03 20160328 134800 3.51 3.03 20160328 134800 3.54 3.03 20160328 134800 3.57 3.03 20160328 134800 3.60 3.02 20160328 134800 3.63 3.02 20160328 134800 3.67 3.02 20160328 134800 3.70 3.02 20160328 134800 3.74 3.02 20160328 134800 3.78 3.02 20160328 134800 3.82 3.02 20160328 134900 2.26 3.09 20160328 134900 2.41 3.09 20160328 134900 2.58 3.10 20160328 134900 2.71 3.10 20160328 134900 2.79 3.11 20160328 134900 2.88 3.12 20160328 134900 2.94 3.12 20160328 134900 3.02 3.13 20160328 134900 3.11 3.14 20160328 134900 3.13 3.20 20160328 134900 3.14 3.20 20160328 134900 3.15 3.20 20160328 134900 3.17 3.20 20160328 134900 3.18 3.14 20160328 134900 3.18 3.19 20160328 134900 3.19 3.20 20160328 134900 3.20 3.19 20160328 134900 3.22 3.20 20160328 134900 3.23 3.19 20160328 134900 3.26 3.19 20160328 134900 3.26 3.20 20160328 134900 3.27 3.15 20160328 134900 3.29 3.18 20160328 134900 3.32 3.18 20160328 134900 3.32 3.20 20160328 134900 3.35 3.18 20160328 134900 3.37 3.16 20160328 134900 3.39 3.17 20160328 134900 3.40 3.17 20160328 134900 3.41 3.17 20160328 134900 3.42 3.17 20160328 134900 3.42 3.21 20160328 134900 3.43 3.17 20160328 134900 3.44 3.17 20160328 134900 3.53 3.21 20160328 134900 3.61 3.21 20160328 134900 3.73 3.21 20160328 134900 3.85 3.21 20160328 134900 3.96 3.22 20160328 134900 4.07 3.22 20160328 134900 4.20 3.22 20160328 134900 4.31 3.22 20160328 134900 4.39 3.22 20160328 134900 4.50 3.22 20160328 134900 4.61 3.22 20160328 134900 4.69 3.22 20160328 134900 4.81 3.22 20160328 134900 4.92 3.22 20160328 134900 5.02 3.23 20160328 134900 5.11 3.23 20160328 134900 5.20 3.23 20160328 134900 5.28 3.23 20160328 134900 5.36 3.23 20160328 134900 5.45 3.23 20160328 134900 5.54 3.23 20160328 134900 5.61 3.23 20160328 135000 10.32 3.27 20160328 135000 4.82 3.19 20160328 135000 4.91 3.19 20160328 135000 5.01 3.19 20160328 135000 5.17 3.19 20160328 135000 5.36 3.19 20160328 135000 5.69 3.19 20160328 135000 5.71 3.23 20160328 135000 5.80 3.23 20160328 135000 5.85 3.23 20160328 135000 5.89 3.23 20160328 135000 5.93 3.23 20160328 135000 5.96 3.19 20160328 135000 5.96 3.23 20160328 135000 5.99 3.23 20160328 135000 6.03 3.23 20160328 135000 6.05 3.23 20160328 135000 6.08 3.23 20160328 135000 6.12 3.23 20160328 135000 6.14 3.23 20160328 135000 6.15 3.23 20160328 135000 6.17 3.23 20160328 135000 6.19 3.23 20160328 135000 6.20 3.23 20160328 135000 6.21 3.23 20160328 135000 6.23 3.23 20160328 135000 6.30 3.23 20160328 135000 6.38 3.19 20160328 135000 6.38 3.22 20160328 135000 6.43 3.19 20160328 135000 6.44 3.23 20160328 135000 6.50 3.19 20160328 135000 6.52 3.23 20160328 135000 6.58 3.20 20160328 135000 6.61 3.23 20160328 135000 6.67 3.23 20160328 135000 6.70 3.20 20160328 135000 6.76 3.23 20160328 135000 6.78 3.20 20160328 135000 6.85 3.23 20160328 135000 6.89 3.21 20160328 135000 6.93 3.23 20160328 135000 6.94 3.22 20160328 135000 6.96 3.22 20160328 135000 6.99 3.22 20160328 135000 7.00 3.22 20160328 135000 7.04 3.21 20160328 135000 7.04 3.22 20160328 135000 7.08 3.19 20160328 135000 7.08 3.22 20160328 135000 7.13 3.21 20160328 135000 7.14 3.21 20160328 135000 7.15 3.21 20160328 135000 7.50 3.20 20160328 135000 7.75 3.20 20160328 135000 8.01 3.21 20160328 135000 8.32 3.22 20160328 135000 8.67 3.23 20160328 135000 9.06 3.24 20160328 135000 9.40 3.25 20160328 135000 9.84 3.26 20160328 135100 10.00 3.27 20160328 135100 10.11 3.27 20160328 135100 10.21 3.27 20160328 135100 6.94 3.51 20160328 135100 6.96 3.50 20160328 135100 6.98 3.48 20160328 135100 6.99 3.48 20160328 135100 7.00 3.47 20160328 135100 7.01 3.46 20160328 135100 7.03 3.45 20160328 135100 7.04 3.44 20160328 135100 7.06 3.43 20160328 135100 7.07 3.42 20160328 135100 7.09 3.37 20160328 135100 7.09 3.38 20160328 135100 7.09 3.41 20160328 135100 7.10 3.38 20160328 135100 7.10 3.39 20160328 135100 7.11 3.37 20160328 135100 7.11 3.39 20160328 135100 7.11 3.40 20160328 135100 7.14 3.36 20160328 135100 7.15 3.36 20160328 135100 7.17 3.36 20160328 135100 7.19 3.35 20160328 135100 7.22 3.35 20160328 135100 7.24 3.35 20160328 135100 7.26 3.34 20160328 135100 7.27 3.34 20160328 135100 7.32 3.34 20160328 135100 7.36 3.33 20160328 135100 7.39 3.33 20160328 135100 7.44 3.33 20160328 135100 7.50 3.32 20160328 135100 7.54 3.32 20160328 135100 7.59 3.32 20160328 135100 7.65 3.32 20160328 135100 7.73 3.31 20160328 135100 7.78 3.31 20160328 135100 7.86 3.31 20160328 135100 7.93 3.30 20160328 135100 8.01 3.30 20160328 135100 8.09 3.30 20160328 135100 8.17 3.29 20160328 135100 8.24 3.29 20160328 135100 8.34 3.29 20160328 135100 8.44 3.28 20160328 135100 8.53 3.28 20160328 135100 8.66 3.28 20160328 135100 8.77 3.28 20160328 135100 8.86 3.28 20160328 135100 8.98 3.28 20160328 135100 9.11 3.28 20160328 135100 9.20 3.27 20160328 135100 9.31 3.27 20160328 135100 9.43 3.27 20160328 135100 9.57 3.27 20160328 135100 9.66 3.27 20160328 135100 9.77 3.27 20160328 135100 9.88 3.27 20160328 135200 6.31 4.05 20160328 135200 6.33 4.05 20160328 135200 6.35 4.04 20160328 135200 6.38 4.04 20160328 135200 6.40 4.02 20160328 135200 6.40 4.03 20160328 135200 6.41 4.01 20160328 135200 6.42 4.01 20160328 135200 6.43 4.00 20160328 135200 6.45 3.99 20160328 135200 6.47 3.98 20160328 135200 6.49 3.97 20160328 135200 6.51 3.73 20160328 135200 6.52 3.72 20160328 135200 6.52 3.74 20160328 135200 6.52 3.75 20160328 135200 6.52 3.76 20160328 135200 6.52 3.77 20160328 135200 6.52 3.78 20160328 135200 6.52 3.79 20160328 135200 6.52 3.80 20160328 135200 6.52 3.81 20160328 135200 6.52 3.97 20160328 135200 6.53 3.71 20160328 135200 6.53 3.82 20160328 135200 6.53 3.83 20160328 135200 6.54 3.83 20160328 135200 6.54 3.94 20160328 135200 6.54 3.95 20160328 135200 6.54 3.96 20160328 135200 6.55 3.70 20160328 135200 6.55 3.84 20160328 135200 6.55 3.93 20160328 135200 6.56 3.69 20160328 135200 6.56 3.85 20160328 135200 6.56 3.92 20160328 135200 6.57 3.86 20160328 135200 6.57 3.91 20160328 135200 6.58 3.68 20160328 135200 6.58 3.87 20160328 135200 6.58 3.90 20160328 135200 6.58 3.91 20160328 135200 6.59 3.88 20160328 135200 6.59 3.89 20160328 135200 6.60 3.67 20160328 135200 6.61 3.67 20160328 135200 6.63 3.66 20160328 135200 6.64 3.65 20160328 135200 6.66 3.64 20160328 135200 6.67 3.63 20160328 135200 6.69 3.62 20160328 135200 6.70 3.61 20160328 135200 6.73 3.60 20160328 135200 6.75 3.60 20160328 135200 6.76 3.59 20160328 135200 6.79 3.58 20160328 135200 6.81 3.57 20160328 135200 6.83 3.56 20160328 135200 6.85 3.55 20160328 135200 6.87 3.54 20160328 135200 6.88 3.54 20160328 135200 6.90 3.52 20160328 135200 6.92 3.51 20160328 135300 6.28 4.07 20160328 135300 6.29 4.06 20160328 135300 6.29 4.08 20160328 135300 6.29 4.09 20160328 135300 6.29 4.10 20160328 135300 6.30 4.09 20160328 135300 6.30 4.11 20160328 135300 6.31 4.11 20160328 135300 6.33 4.12 20160328 135300 6.35 4.13 20160328 135300 6.38 4.13 20160328 135300 6.42 4.14 20160328 135300 6.45 4.14 20160328 135300 6.49 4.14 20160328 135300 6.53 4.15 20160328 135300 6.57 4.15 20160328 135300 6.62 4.16 20160328 135300 6.67 4.16 20160328 135300 6.72 4.17 20160328 135300 6.76 4.17 20160328 135300 6.81 4.17 20160328 135300 6.86 4.18 20160328 135300 6.89 4.18 20160328 135300 6.94 4.18 20160328 135300 6.98 4.18 20160328 135300 7.02 4.18 20160328 135300 7.07 4.18 20160328 135300 7.12 4.19 20160328 135300 7.16 4.19 20160328 135300 7.20 4.19 20160328 135300 7.23 4.19 20160328 135300 7.26 4.19 20160328 135300 7.29 4.12 20160328 135300 7.29 4.19 20160328 135300 7.31 4.11 20160328 135300 7.32 4.19 20160328 135300 7.34 4.10 20160328 135300 7.35 4.19 20160328 135300 7.37 4.09 20160328 135300 7.39 4.08 20160328 135300 7.39 4.19 20160328 135300 7.42 4.07 20160328 135300 7.43 4.19 20160328 135300 7.45 4.06 20160328 135300 7.45 4.08 20160328 135300 7.45 4.09 20160328 135300 7.45 4.10 20160328 135300 7.46 4.11 20160328 135300 7.46 4.12 20160328 135300 7.46 4.13 20160328 135300 7.46 4.14 20160328 135300 7.46 4.19 20160328 135300 7.47 4.15 20160328 135300 7.47 4.16 20160328 135300 7.47 4.17 20160328 135300 7.47 4.18 20160328 135300 7.47 4.19 20160328 135400 10.06 3.90 20160328 135400 10.13 3.90 20160328 135400 10.23 3.90 20160328 135400 10.32 3.90 20160328 135400 10.39 3.90 20160328 135400 10.48 3.90 20160328 135400 10.55 3.90 20160328 135400 10.58 3.90 20160328 135400 10.61 3.90 20160328 135400 10.65 3.90 20160328 135400 10.68 3.90 20160328 135400 10.72 3.90 20160328 135400 10.77 3.90 20160328 135400 10.81 3.90 20160328 135400 7.22 4.16 20160328 135400 7.23 4.15 20160328 135400 7.26 4.14 20160328 135400 7.26 4.15 20160328 135400 7.29 4.15 20160328 135400 7.32 4.14 20160328 135400 7.36 4.14 20160328 135400 7.39 4.13 20160328 135400 7.42 4.13 20160328 135400 7.45 4.12 20160328 135400 7.48 4.12 20160328 135400 7.51 4.11 20160328 135400 7.56 4.11 20160328 135400 7.61 4.10 20160328 135400 7.66 4.10 20160328 135400 7.71 4.09 20160328 135400 7.76 4.08 20160328 135400 7.81 4.08 20160328 135400 7.86 4.07 20160328 135400 7.92 4.07 20160328 135400 7.96 4.06 20160328 135400 8.00 4.05 20160328 135400 8.04 4.04 20160328 135400 8.08 4.04 20160328 135400 8.12 4.03 20160328 135400 8.16 4.02 20160328 135400 8.20 4.02 20160328 135400 8.24 4.01 20160328 135400 8.28 4.00 20160328 135400 8.35 4.00 20160328 135400 8.45 3.99 20160328 135400 8.54 3.99 20160328 135400 8.63 3.98 20160328 135400 8.73 3.97 20160328 135400 8.82 3.97 20160328 135400 8.91 3.96 20160328 135400 9.01 3.96 20160328 135400 9.11 3.95 20160328 135400 9.18 3.95 20160328 135400 9.26 3.94 20160328 135400 9.34 3.94 20160328 135400 9.41 3.93 20160328 135400 9.49 3.93 20160328 135400 9.57 3.92 20160328 135400 9.64 3.92 20160328 135400 9.73 3.91 20160328 135400 9.81 3.91 20160328 135400 9.88 3.91 20160328 135400 9.97 3.91 20160328 135500 10.85 3.90 20160328 135500 10.87 3.90 20160328 135500 10.88 3.90 20160328 135500 10.88 3.91 20160328 135500 10.89 3.91 20160328 135500 10.90 3.91 20160328 135500 10.90 3.92 20160328 135500 10.94 3.92 20160328 135500 10.98 3.93 20160328 135500 11.03 3.94 20160328 135500 11.09 3.95 20160328 135500 11.13 3.96 20160328 135500 11.19 3.97 20160328 135500 11.24 3.98 20160328 135500 11.29 3.99 20160328 135500 11.35 4.00 20160328 135500 11.42 4.01 20160328 135500 11.49 4.01 20160328 135500 11.57 4.02 20160328 135500 11.65 4.03 20160328 135500 11.72 4.04 20160328 135500 11.78 4.09 20160328 135500 11.80 4.04 20160328 135500 11.80 4.08 20160328 135500 11.85 4.08 20160328 135500 11.88 4.05 20160328 135500 11.90 4.08 20160328 135500 11.95 4.08 20160328 135500 11.96 4.06 20160328 135500 12.01 4.07 20160328 135500 12.04 4.07 20160328 135500 12.05 4.07 20160328 135500 12.09 4.07 20160328 135500 12.11 4.07 20160328 135500 12.13 4.07 20160328 135500 12.16 4.07 20160328 135500 12.17 4.07 20160328 135500 12.20 4.07 20160328 135500 12.21 4.07 20160328 135500 12.24 4.07 20160328 135500 12.25 4.07 20160328 135500 12.26 4.07 20160328 135500 12.28 4.07 20160328 135500 12.29 4.07 20160328 135500 12.30 4.07 20160328 135500 12.32 4.07 20160328 135500 12.34 4.07 20160328 135500 12.35 4.07 20160328 135500 12.37 4.07 20160328 135500 12.39 4.07 20160328 135500 12.40 4.07 20160328 135500 12.41 4.07 20160328 135500 12.42 4.07 20160328 135600 11.52 4.01 20160328 135600 11.53 4.03 20160328 135600 11.54 4.01 20160328 135600 11.56 4.00 20160328 135600 11.56 4.04 20160328 135600 11.57 3.99 20160328 135600 11.58 4.05 20160328 135600 11.59 3.98 20160328 135600 11.61 3.97 20160328 135600 11.61 4.06 20160328 135600 11.63 3.96 20160328 135600 11.64 4.07 20160328 135600 11.65 3.95 20160328 135600 11.67 3.94 20160328 135600 11.67 4.08 20160328 135600 11.69 3.93 20160328 135600 11.70 4.10 20160328 135600 11.71 3.93 20160328 135600 11.73 4.11 20160328 135600 11.74 3.92 20160328 135600 11.76 3.92 20160328 135600 11.76 4.12 20160328 135600 11.76 4.13 20160328 135600 11.77 4.09 20160328 135600 11.77 4.10 20160328 135600 11.77 4.11 20160328 135600 11.77 4.12 20160328 135600 11.78 3.91 20160328 135600 11.79 4.13 20160328 135600 11.79 4.14 20160328 135600 11.81 3.91 20160328 135600 11.81 4.13 20160328 135600 11.82 4.14 20160328 135600 11.83 3.90 20160328 135600 11.83 4.14 20160328 135600 11.85 3.90 20160328 135600 11.86 4.14 20160328 135600 11.87 4.15 20160328 135600 11.88 3.90 20160328 135600 11.88 4.15 20160328 135600 11.89 3.89 20160328 135600 11.90 3.89 20160328 135600 11.91 4.15 20160328 135600 11.93 4.16 20160328 135600 11.94 4.16 20160328 135600 11.96 4.17 20160328 135600 11.98 4.17 20160328 135600 11.99 4.17 20160328 135600 12.00 4.17 20160328 135600 12.02 4.17 20160328 135600 12.03 4.17 20160328 135600 12.04 4.18 20160328 135600 12.05 4.18 20160328 135600 12.06 4.18 20160328 135600 12.07 4.18 20160328 135600 12.08 4.18 20160328 135600 12.09 4.18 20160328 135600 12.11 4.18 20160328 135700 10.06 4.02 20160328 135700 10.14 4.01 20160328 135700 10.20 4.01 20160328 135700 10.31 4.00 20160328 135700 10.49 4.00 20160328 135700 10.64 4.00 20160328 135700 10.82 4.00 20160328 135700 11.00 4.00 20160328 135700 11.14 4.00 20160328 135700 11.32 4.00 20160328 135700 11.50 4.00 20160328 135700 11.64 4.00 20160328 135700 11.79 4.00 20160328 135700 11.89 4.00 20160328 135700 11.92 3.89 20160328 135700 11.94 3.89 20160328 135700 11.95 3.89 20160328 135700 11.97 3.89 20160328 135700 11.97 4.00 20160328 135700 11.99 3.88 20160328 135700 12.01 3.88 20160328 135700 12.05 3.89 20160328 135700 12.08 4.00 20160328 135700 12.10 3.89 20160328 135700 12.14 3.89 20160328 135700 12.17 4.00 20160328 135700 12.19 3.90 20160328 135700 12.24 3.90 20160328 135700 12.26 4.01 20160328 135700 12.28 3.90 20160328 135700 12.33 3.90 20160328 135700 12.37 4.01 20160328 135700 12.38 3.91 20160328 135700 12.42 3.91 20160328 135700 12.45 4.01 20160328 135700 12.48 3.92 20160328 135700 12.54 3.93 20160328 135700 12.55 4.01 20160328 135700 12.60 3.94 20160328 135700 12.61 4.01 20160328 135700 12.65 4.00 20160328 135700 12.66 3.94 20160328 135700 12.69 4.00 20160328 135700 12.73 3.95 20160328 135700 12.73 4.00 20160328 135700 12.77 3.99 20160328 135700 12.78 3.96 20160328 135700 12.81 3.99 20160328 135700 12.85 3.97 20160328 135700 12.86 3.99 20160328 135700 12.90 3.97 20160328 135700 12.90 3.99 20160328 135700 12.95 3.98 20160328 135700 9.58 4.07 20160328 135700 9.59 4.06 20160328 135700 9.59 4.09 20160328 135700 9.60 4.10 20160328 135700 9.61 4.12 20160328 135700 9.68 4.05 20160328 135700 9.76 4.05 20160328 135700 9.83 4.04 20160328 135700 9.91 4.03 20160328 135700 9.99 4.03 20160328 135800 10.11 4.28 20160328 135800 10.25 4.31 20160328 135800 10.37 4.33 20160328 135800 10.51 4.35 20160328 135800 10.65 4.38 20160328 135800 10.77 4.40 20160328 135800 10.89 4.42 20160328 135800 11.01 4.45 20160328 135800 11.11 4.47 20160328 135800 11.23 4.49 20160328 135800 11.33 4.51 20160328 135800 11.45 4.53 20160328 135800 11.57 4.55 20160328 135800 11.67 4.57 20160328 135800 11.79 4.60 20160328 135800 11.90 4.63 20160328 135800 12.00 4.66 20160328 135800 12.11 4.69 20160328 135800 12.22 4.73 20160328 135800 12.31 4.75 20160328 135800 12.43 4.79 20160328 135800 12.52 4.82 20160328 135800 12.63 4.85 20160328 135800 12.74 4.88 20160328 135800 12.82 4.89 20160328 135800 12.91 4.91 20160328 135800 13.01 4.93 20160328 135800 13.08 4.94 20160328 135800 13.18 4.96 20160328 135800 13.28 4.98 20160328 135800 13.36 4.99 20160328 135800 13.46 5.01 20160328 135800 13.52 5.02 20160328 135800 13.55 5.02 20160328 135800 13.58 5.03 20160328 135800 13.60 5.03 20160328 135800 13.63 5.03 20160328 135800 13.66 5.04 20160328 135800 13.68 5.04 20160328 135800 13.71 5.05 20160328 135800 13.74 5.05 20160328 135800 13.78 5.05 20160328 135800 13.83 5.05 20160328 135800 13.88 5.05 20160328 135800 13.94 5.05 20160328 135800 14.00 5.04 20160328 135800 14.05 5.04 20160328 135800 14.11 5.04 20160328 135800 14.18 5.04 20160328 135800 14.23 5.03 20160328 135800 14.26 5.03 20160328 135800 14.28 5.02 20160328 135800 9.60 4.13 20160328 135800 9.60 4.15 20160328 135800 9.60 4.16 20160328 135800 9.60 4.18 20160328 135800 9.60 4.19 20160328 135800 9.72 4.21 20160328 135800 9.86 4.24 20160328 135800 9.97 4.26 20160328 141100 9.45 1.98 20160328 141100 9.45 2.07 20160328 141100 9.48 2.14 20160328 141100 9.52 2.20 20160328 141100 9.55 2.25 20160328 141100 9.59 2.31 20160328 141200 10.05 3.35 20160328 141200 10.22 3.41 20160328 141200 10.44 3.47 20160328 141200 10.66 3.53 20160328 141200 10.84 3.59 20160328 141200 11.08 3.65 20160328 141200 11.31 3.71 20160328 141200 11.51 3.77 20160328 141200 11.77 3.83 20160328 141200 12.05 3.90 20160328 141200 12.32 3.95 20160328 141200 12.64 4.01 20160328 141200 12.90 4.06 20160328 141200 13.22 4.11 20160328 141200 13.52 4.17 20160328 141200 13.55 4.46 20160328 141200 13.65 4.46 20160328 141200 13.75 4.46 20160328 141200 13.79 4.22 20160328 141200 13.84 4.46 20160328 141200 13.94 4.46 20160328 141200 14.03 4.46 20160328 141200 14.09 4.28 20160328 141200 14.09 4.46 20160328 141200 14.15 4.46 20160328 141200 14.22 4.46 20160328 141200 14.27 4.46 20160328 141200 14.34 4.46 20160328 141200 14.40 4.33 20160328 141200 14.40 4.46 20160328 141200 14.46 4.45 20160328 141200 14.52 4.36 20160328 141200 14.53 4.37 20160328 141200 14.53 4.45 20160328 141200 14.55 4.39 20160328 141200 14.56 4.40 20160328 141200 14.57 4.41 20160328 141200 14.57 4.42 20160328 141200 14.57 4.43 20160328 141200 14.58 4.44 20160328 141200 14.58 4.45 20160328 141200 9.62 2.36 20160328 141200 9.66 2.42 20160328 141200 9.69 2.48 20160328 141200 9.72 2.53 20160328 141200 9.75 2.59 20160328 141200 9.78 2.63 20160328 141200 9.80 2.66 20160328 141200 9.83 2.69 20160328 141200 9.86 2.72 20160328 141200 9.88 2.75 20160328 141200 9.91 2.79 20160328 141200 9.94 2.82 20160328 141200 9.96 2.85 20160328 141200 9.98 2.88 20160328 141200 9.98 3.24 20160328 141200 9.98 3.29 20160328 141200 9.99 2.94 20160328 141200 9.99 2.98 20160328 141200 9.99 3.04 20160328 141200 9.99 3.08 20160328 141200 9.99 3.14 20160328 141200 9.99 3.19 20160328 141300 12.48 4.58 20160328 141300 12.51 4.57 20160328 141300 12.57 4.61 20160328 141300 12.59 4.55 20160328 141300 12.65 4.64 20160328 141300 12.66 4.54 20160328 141300 12.73 4.52 20160328 141300 12.74 4.66 20160328 141300 12.81 4.51 20160328 141300 12.84 4.69 20160328 141300 12.90 4.49 20160328 141300 12.93 4.72 20160328 141300 12.98 4.48 20160328 141300 13.03 4.75 20160328 141300 13.07 4.47 20160328 141300 13.14 4.77 20160328 141300 13.16 4.45 20160328 141300 13.23 4.80 20160328 141300 13.26 4.45 20160328 141300 13.33 4.83 20160328 141300 13.36 4.45 20160328 141300 13.43 4.85 20160328 141300 13.46 4.46 20160328 141300 13.51 4.87 20160328 141300 13.60 4.90 20160328 141300 13.70 4.93 20160328 141300 13.78 4.95 20160328 141300 13.87 4.97 20160328 141300 13.97 5.00 20160328 141300 14.05 5.02 20160328 141300 14.12 5.04 20160328 141300 14.16 5.06 20160328 141300 14.20 5.07 20160328 141300 14.24 5.09 20160328 141300 14.29 5.11 20160328 141300 14.33 5.12 20160328 141300 14.37 5.13 20160328 141300 14.42 5.15 20160328 141300 14.46 5.16 20160328 141300 14.50 5.17 20160328 141300 14.53 5.18 20160328 141300 14.57 5.19 20160328 141300 14.59 5.10 20160328 141300 14.60 5.20 20160328 141300 14.62 5.12 20160328 141300 14.64 5.21 20160328 141300 14.65 5.14 20160328 141300 14.67 5.16 20160328 141300 14.67 5.21 20160328 141300 14.70 5.17 20160328 141300 14.71 5.22 20160328 141300 14.73 5.19 20160328 141300 14.74 5.23 20160328 141300 14.75 5.21 20160328 141300 14.78 5.22 20160328 141300 14.78 5.23 20160328 141300 14.78 5.24 20160328 141400 11.62 3.35 20160328 141400 11.72 3.38 20160328 141400 11.82 3.42 20160328 141400 11.90 3.44 20160328 141400 12.01 3.47 20160328 141400 12.11 3.51 20160328 141400 12.19 3.53 20160328 141400 12.30 3.56 20160328 141400 12.40 3.60 20160328 141400 12.43 3.62 20160328 141400 12.46 3.65 20160328 141400 12.48 3.68 20160328 141400 12.51 3.71 20160328 141400 12.53 3.74 20160328 141400 12.56 3.77 20160328 141400 12.58 3.79 20160328 141400 12.61 3.83 20160328 141400 12.64 3.86 20160328 141400 12.67 3.88 20160328 141400 12.72 3.92 20160328 141400 12.76 3.95 20160328 141400 12.79 3.98 20160328 141400 12.83 4.02 20160328 141400 12.87 4.05 20160328 141400 12.91 4.08 20160328 141400 12.94 4.11 20160328 141400 12.98 4.14 20160328 141400 12.99 4.16 20160328 141400 13.00 4.19 20160328 141400 13.01 4.22 20160328 141400 13.03 4.24 20160328 141400 13.05 4.26 20160328 141400 13.07 4.29 20160328 141400 13.08 4.31 20160328 141400 13.11 4.34 20160328 141400 13.15 4.36 20160328 141400 13.21 4.39 20160328 141400 13.29 4.42 20160328 141400 13.36 4.45 20160328 141400 13.43 4.47 20160328 141400 13.51 4.50 20160328 141400 13.60 4.53 20160328 141400 13.67 4.56 20160328 141400 13.75 4.59 20160328 141400 13.82 4.62 20160328 141400 13.87 4.64 20160328 141400 13.92 4.68 20160328 141400 13.98 4.71 20160328 141400 14.03 4.74 20160328 141400 14.08 4.77 20160328 141400 14.14 4.80 20160328 141400 14.18 4.83 20160328 141400 14.24 4.86 20160328 141400 14.28 4.89 20160328 141400 14.31 4.91 20160328 141400 14.34 4.93 20160328 141400 14.37 4.96 20160328 141400 14.40 4.98 20160328 141400 14.43 5.00 20160328 141400 14.46 5.02 20160328 141400 14.49 5.04 20160328 141400 14.53 5.07 20160328 141400 14.56 5.09 20160328 141500 10.03 3.02 20160328 141500 10.21 3.05 20160328 141500 10.35 3.08 20160328 141500 10.50 3.11 20160328 141500 10.65 3.14 20160328 141500 10.78 3.17 20160328 141500 10.93 3.20 20160328 141500 11.08 3.23 20160328 141500 11.21 3.26 20160328 141500 11.36 3.29 20160328 141500 11.52 3.33 20160328 141500 2.63 2.15 20160328 141500 2.64 2.16 20160328 141500 2.65 2.14 20160328 141500 2.68 2.17 20160328 141500 2.70 2.14 20160328 141500 2.74 2.18 20160328 141500 2.76 2.13 20160328 141500 2.82 2.18 20160328 141500 2.87 2.12 20160328 141500 2.93 2.19 20160328 141500 2.97 2.12 20160328 141500 3.04 2.20 20160328 141500 3.07 2.11 20160328 141500 3.15 2.21 20160328 141500 3.29 2.23 20160328 141500 3.44 2.24 20160328 141500 3.58 2.25 20160328 141500 3.74 2.26 20160328 141500 3.92 2.27 20160328 141500 4.07 2.28 20160328 141500 4.26 2.30 20160328 141500 4.46 2.31 20160328 141500 4.63 2.32 20160328 141500 4.83 2.34 20160328 141500 5.02 2.35 20160328 141500 5.20 2.37 20160328 141500 5.40 2.38 20160328 141500 5.61 2.40 20160328 141500 5.79 2.41 20160328 141500 5.97 2.43 20160328 141500 6.16 2.45 20160328 141500 6.32 2.47 20160328 141500 6.50 2.49 20160328 141500 6.69 2.51 20160328 141500 6.85 2.53 20160328 141500 7.04 2.55 20160328 141500 7.23 2.57 20160328 141500 7.39 2.59 20160328 141500 7.56 2.62 20160328 141500 7.73 2.64 20160328 141500 7.86 2.66 20160328 141500 8.03 2.69 20160328 141500 8.20 2.72 20160328 141500 8.34 2.74 20160328 141500 8.51 2.76 20160328 141500 8.68 2.79 20160328 141500 8.83 2.81 20160328 141500 9.01 2.85 20160328 141500 9.19 2.88 20160328 141500 9.34 2.90 20160328 141500 9.53 2.93 20160328 141500 9.71 2.96 20160328 141500 9.85 2.99 20160328 141600 3.20 2.11 20160328 141600 3.35 2.10 20160328 141600 3.42 2.27 20160328 141600 3.45 2.25 20160328 141600 3.49 2.10 20160328 141600 3.58 2.28 20160328 141600 3.62 2.24 20160328 141600 3.67 2.09 20160328 141600 3.86 2.09 20160328 141600 3.97 2.23 20160328 141600 4.06 2.08 20160328 141600 4.09 2.22 20160328 141600 4.24 2.08 20160328 141600 4.26 2.21 20160328 141600 4.41 2.07 20160328 141600 4.51 2.20 20160328 141600 4.57 2.06 20160328 141600 4.70 2.05 20160328 141600 4.83 2.19 20160328 141600 4.87 2.04 20160328 141600 5.03 2.03 20160328 141600 5.14 2.18 20160328 141600 5.17 2.02 20160328 141600 5.34 2.01 20160328 141600 5.51 2.00 20160328 141600 5.54 2.17 20160328 141600 5.65 1.99 20160328 141600 5.77 1.99 20160328 141600 5.88 2.00 20160328 141600 5.97 2.00 20160328 141600 5.97 2.16 20160328 141600 6.09 2.00 20160328 141600 6.20 2.01 20160328 141600 6.29 2.01 20160328 141600 6.35 2.16 20160328 141600 6.40 2.01 20160328 141600 6.52 2.02 20160328 141600 6.60 2.02 20160328 141600 6.68 2.03 20160328 141600 6.75 2.03 20160328 141600 6.76 2.15 20160328 141600 6.81 2.04 20160328 141600 6.83 2.14 20160328 141600 6.89 2.04 20160328 141600 6.89 2.14 20160328 141600 6.96 2.05 20160328 141600 6.97 2.13 20160328 141600 7.03 2.06 20160328 141600 7.04 2.13 20160328 141600 7.10 2.06 20160328 141600 7.11 2.12 20160328 141600 7.18 2.07 20160328 141600 7.18 2.12 20160328 141600 7.22 2.07 20160328 141600 7.24 2.08 20160328 141600 7.26 2.08 20160328 141600 7.26 2.11 20160328 141600 7.27 2.08 20160328 141600 7.29 2.09 20160328 141600 7.31 2.09 20160328 141600 7.32 2.11 20160328 141600 7.33 2.09 20160328 141600 7.35 2.10 20160328 141600 7.37 2.10 20160328 141700 3.88 2.30 20160328 141700 4.25 2.31 20160328 141700 4.77 2.32 20160328 141700 5.37 2.34 20160328 141700 5.82 2.35 20160328 141700 5.95 2.36 20160328 141700 6.08 2.37 20160328 141700 6.19 2.38 20160328 141700 6.33 2.39 20160328 141700 6.47 2.41 20160328 141700 6.59 2.41 20160328 141700 6.62 2.48 20160328 141700 6.63 2.47 20160328 141700 6.65 2.47 20160328 141700 6.66 2.47 20160328 141700 6.67 2.47 20160328 141700 6.69 2.46 20160328 141700 6.71 2.46 20160328 141700 6.73 2.43 20160328 141700 6.75 2.47 20160328 141700 6.85 2.46 20160328 141700 6.88 2.44 20160328 141700 6.93 2.45 20160328 141700 6.98 2.45 20160328 141700 7.03 2.44 20160328 141700 7.07 2.45 20160328 141700 7.13 2.43 20160328 141700 7.16 2.46 20160328 141700 7.22 2.42 20160328 141700 7.24 2.46 20160328 141700 7.31 2.41 20160328 141700 7.33 2.47 20160328 141700 7.42 2.40 20160328 141700 7.42 2.48 20160328 141700 7.48 2.40 20160328 141700 7.49 2.48 20160328 141700 7.56 2.41 20160328 141700 7.58 2.49 20160328 141700 7.62 2.43 20160328 141700 7.67 2.50 20160328 141700 7.68 2.44 20160328 141700 7.72 2.50 20160328 141700 7.75 2.45 20160328 141700 7.75 2.50 20160328 141700 7.79 2.51 20160328 141700 7.82 2.47 20160328 141700 7.82 2.51 20160328 141700 7.86 2.51 20160328 141700 7.88 2.48 20160328 141700 7.89 2.51 20160328 141700 7.93 2.52 20160328 141700 7.94 2.50 20160328 141700 7.97 2.52 20160328 141700 8.01 2.51 20160328 141700 8.01 2.52 20160328 141700 8.02 2.52 20160328 141800 3.34 2.07 20160328 141800 3.39 2.08 20160328 141800 3.44 2.08 20160328 141800 3.50 2.09 20160328 141800 3.55 2.10 20160328 141800 3.60 2.10 20160328 141800 3.66 2.11 20160328 141800 3.71 2.12 20160328 141800 3.75 2.12 20160328 141800 3.79 2.13 20160328 141800 3.82 2.13 20160328 141800 3.85 2.14 20160328 141800 3.88 2.14 20160328 141800 3.92 2.15 20160328 141800 3.95 2.15 20160328 141800 3.98 2.15 20160328 141800 4.02 2.16 20160328 141800 4.06 2.16 20160328 141800 4.10 2.17 20160328 141800 4.15 2.17 20160328 141800 4.20 2.17 20160328 141800 4.25 2.17 20160328 141800 4.30 2.17 20160328 141800 4.35 2.18 20160328 141800 4.39 2.18 20160328 141800 4.45 2.18 20160328 141800 4.51 2.19 20160328 141800 4.56 2.19 20160328 141800 4.63 2.20 20160328 141800 4.69 2.20 20160328 141800 4.76 2.21 20160328 141800 4.82 2.21 20160328 141800 4.89 2.22 20160328 141800 4.96 2.22 20160328 141800 5.02 2.23 20160328 141800 5.10 2.24 20160328 141800 5.20 2.24 20160328 141800 5.27 2.25 20160328 141800 5.36 2.26 20160328 141800 5.46 2.27 20160328 141800 5.54 2.27 20160328 141800 5.63 2.28 20160328 141800 5.72 2.29 20160328 141800 5.82 2.30 20160328 141800 5.89 2.31 20160328 141800 5.98 2.31 20160328 141800 6.06 2.32 20160328 141800 6.13 2.33 20160328 141800 6.21 2.34 20160328 141800 6.29 2.35 20160328 141800 6.36 2.36 20160328 141800 6.44 2.37 20160328 141800 6.51 2.38 20160328 141800 6.54 2.38 20160328 141800 6.57 2.39 20160328 141800 6.60 2.40 20160328 141800 6.63 2.41 20160328 141800 6.66 2.42 20160328 141800 6.69 2.43 20160328 141800 6.73 2.43 20160328 141800 6.73 2.46 20160328 141800 6.75 2.45 20160328 141800 6.76 2.44 20160328 141800 6.77 2.45 20160328 141900 1.65 1.91 20160328 141900 1.67 1.92 20160328 141900 1.71 1.92 20160328 141900 1.74 1.87 20160328 141900 1.78 1.93 20160328 141900 1.79 1.86 20160328 141900 1.83 1.86 20160328 141900 1.84 1.94 20160328 141900 1.89 1.94 20160328 141900 1.90 1.85 20160328 141900 1.97 1.85 20160328 141900 1.98 1.95 20160328 141900 2.05 1.84 20160328 141900 2.05 1.96 20160328 141900 2.11 1.84 20160328 141900 2.12 1.96 20160328 141900 2.18 1.83 20160328 141900 2.21 1.97 20160328 141900 2.25 1.83 20160328 141900 2.30 1.82 20160328 141900 2.32 1.98 20160328 141900 2.38 1.82 20160328 141900 2.40 1.98 20160328 141900 2.45 1.81 20160328 141900 2.51 1.99 20160328 141900 2.52 1.81 20160328 141900 2.59 1.80 20160328 141900 2.62 2.00 20160328 141900 2.67 1.80 20160328 141900 2.71 2.01 20160328 141900 2.74 1.79 20160328 141900 2.76 2.01 20160328 141900 2.78 1.79 20160328 141900 2.83 1.78 20160328 141900 2.83 2.02 20160328 141900 2.88 1.78 20160328 141900 2.91 2.03 20160328 141900 2.92 1.77 20160328 141900 2.97 1.77 20160328 141900 2.98 2.04 20160328 141900 3.02 1.76 20160328 141900 3.05 2.04 20160328 141900 3.07 1.76 20160328 141900 3.12 1.76 20160328 141900 3.13 2.05 20160328 141900 3.16 1.75 20160328 141900 3.19 1.75 20160328 141900 3.20 2.06 20160328 141900 3.22 1.75 20160328 141900 3.26 1.74 20160328 141900 3.28 2.06 20160328 141900 3.29 1.74 20160328 141900 3.31 1.74 20160328 141900 3.35 1.74 20160328 141900 3.38 1.73 20160328 141900 3.40 1.73 20160328 141900 3.43 1.73 20160328 142000 3.41 1.73 20160328 142000 3.42 1.73 20160328 142000 3.43 1.73 20160328 142000 3.45 1.73 20160328 142000 3.46 1.73 20160328 142000 3.47 1.73 20160328 142000 3.48 1.73 20160328 142000 3.48 1.74 20160328 142000 3.49 1.73 20160328 142000 3.51 1.73 20160328 142000 3.52 1.73 20160328 142000 3.53 1.73 20160328 142000 3.54 1.73 20160328 142000 3.54 1.74 20160328 142000 3.55 1.73 20160328 142000 3.56 1.73 20160328 142000 3.58 1.73 20160328 142000 3.59 1.73 20160328 142000 3.60 1.73 20160328 142000 3.60 1.74 20160328 142000 3.65 1.74 20160328 142000 3.73 1.74 20160328 142000 3.81 1.75 20160328 142000 3.86 1.75 20160328 142000 3.94 1.75 20160328 142000 4.04 1.75 20160328 142000 4.11 1.76 20160328 142000 4.21 1.76 20160328 142000 4.31 1.77 20160328 142000 4.41 1.77 20160328 142000 4.48 1.78 20160328 142000 4.58 1.79 20160328 142000 4.68 1.79 20160328 142000 4.76 1.80 20160328 142000 4.87 1.80 20160328 142000 5.00 1.81 20160328 142000 5.09 1.81 20160328 142000 5.22 1.82 20160328 142000 5.35 1.83 20160328 142000 5.47 1.83 20160328 142000 5.58 1.84 20160328 142000 5.72 1.84 20160328 142000 5.84 1.85 20160328 142000 5.95 1.86 20160328 142000 6.08 1.87 20160328 142000 6.20 1.88 20160328 142000 6.33 1.89 20160328 142000 6.43 1.90 20160328 142000 6.56 1.91 20160328 142000 6.67 1.92 20160328 142000 6.73 1.95 20160328 142000 6.77 1.93 20160328 142000 6.77 1.95 20160328 142000 6.80 1.95 20160328 142000 6.84 1.94 20160328 142100 6.22 2.06 20160328 142100 6.23 2.06 20160328 142100 6.24 2.05 20160328 142100 6.25 2.05 20160328 142100 6.25 2.07 20160328 142100 6.26 2.04 20160328 142100 6.27 2.04 20160328 142100 6.27 2.08 20160328 142100 6.28 2.03 20160328 142100 6.29 2.03 20160328 142100 6.30 2.02 20160328 142100 6.30 2.08 20160328 142100 6.32 2.02 20160328 142100 6.32 2.09 20160328 142100 6.34 2.01 20160328 142100 6.35 2.09 20160328 142100 6.37 2.01 20160328 142100 6.38 2.10 20160328 142100 6.40 2.00 20160328 142100 6.40 2.10 20160328 142100 6.42 2.11 20160328 142100 6.43 2.00 20160328 142100 6.45 2.11 20160328 142100 6.46 1.99 20160328 142100 6.49 1.99 20160328 142100 6.49 2.12 20160328 142100 6.52 1.98 20160328 142100 6.52 2.13 20160328 142100 6.55 1.98 20160328 142100 6.55 2.13 20160328 142100 6.57 1.98 20160328 142100 6.58 2.14 20160328 142100 6.60 1.97 20160328 142100 6.61 2.14 20160328 142100 6.64 1.97 20160328 142100 6.64 2.15 20160328 142100 6.66 1.96 20160328 142100 6.67 2.16 20160328 142100 6.69 1.96 20160328 142100 6.71 2.16 20160328 142100 6.72 2.17 20160328 142100 6.74 2.17 20160328 142100 6.74 2.18 20160328 142100 6.75 2.18 20160328 142100 6.76 2.19 20160328 142100 6.77 2.19 20160328 142100 6.78 2.19 20160328 142100 6.79 2.20 20160328 142100 6.80 2.20 20160328 142100 6.81 2.21 20160328 142100 6.83 2.21 20160328 142100 6.84 2.21 20160328 142100 6.86 2.21 20160328 142100 6.87 2.22 20160328 142100 6.88 2.22 20160328 142100 6.90 2.22 20160328 142100 6.91 2.22 20160328 142100 6.92 2.23 20160328 142100 6.94 2.23 20160328 142100 6.96 2.23 20160328 142100 6.98 2.23 20160328 142100 7.00 2.24 20160328 142100 7.02 2.24 20160328 142100 7.03 2.24 20160328 142200 7.05 2.24 20160328 142200 7.07 2.24 20160328 142200 7.08 2.25 20160328 142200 7.10 2.25 20160328 142200 7.11 2.25 20160328 142200 7.12 2.25 20160328 142200 7.14 2.25 20160328 142200 7.15 2.25 20160328 142200 7.16 2.25 20160328 142200 7.17 2.25 20160328 142200 7.18 2.26 20160328 142200 7.20 2.26 20160328 142200 7.21 2.26 20160328 142200 7.22 2.26 20160328 142200 7.24 2.26 20160328 142200 7.25 2.26 20160328 142200 7.26 2.26 20160328 142200 7.27 2.26 20160328 142200 7.28 2.26 20160328 142200 7.31 2.26 20160328 142200 7.34 2.26 20160328 142200 7.37 2.26 20160328 142200 7.40 2.26 20160328 142200 7.43 2.26 20160328 142200 7.45 2.26 20160328 142200 7.48 2.27 20160328 142200 7.51 2.27 20160328 142200 7.54 2.27 20160328 142200 7.57 2.27 20160328 142200 7.61 2.27 20160328 142200 7.64 2.27 20160328 142200 7.67 2.27 20160328 142200 7.71 2.28 20160328 142200 7.75 2.28 20160328 142200 7.78 2.28 20160328 142200 7.82 2.28 20160328 142200 7.85 2.29 20160328 142200 7.88 2.29 20160328 142200 7.90 2.29 20160328 142200 7.93 2.29 20160328 142200 7.95 2.30 20160328 142200 7.97 2.30 20160328 142200 7.98 2.30 20160328 142200 7.99 2.31 20160328 142200 8.00 2.30 20160328 142200 8.00 2.31 20160328 142200 8.01 2.31 20160328 142200 8.02 2.31 20160328 142200 8.03 2.30 20160328 142200 8.03 2.31 20160328 142200 8.04 2.31 20160328 142200 8.05 2.31 20160328 142300 7.61 2.18 20160328 142300 7.62 2.18 20160328 142300 7.62 2.19 20160328 142300 7.63 2.18 20160328 142300 7.63 2.19 20160328 142300 7.64 2.18 20160328 142300 7.65 2.17 20160328 142300 7.65 2.20 20160328 142300 7.66 2.17 20160328 142300 7.67 2.20 20160328 142300 7.68 2.17 20160328 142300 7.68 2.20 20160328 142300 7.70 2.21 20160328 142300 7.71 2.17 20160328 142300 7.71 2.21 20160328 142300 7.73 2.22 20160328 142300 7.74 2.17 20160328 142300 7.75 2.22 20160328 142300 7.76 2.23 20160328 142300 7.77 2.18 20160328 142300 7.78 2.23 20160328 142300 7.80 2.18 20160328 142300 7.80 2.24 20160328 142300 7.82 2.24 20160328 142300 7.84 2.18 20160328 142300 7.84 2.25 20160328 142300 7.85 2.26 20160328 142300 7.87 2.18 20160328 142300 7.87 2.26 20160328 142300 7.88 2.27 20160328 142300 7.89 2.27 20160328 142300 7.91 2.18 20160328 142300 7.91 2.27 20160328 142300 7.92 2.28 20160328 142300 7.93 2.28 20160328 142300 7.94 2.18 20160328 142300 7.94 2.29 20160328 142300 7.95 2.29 20160328 142300 7.96 2.29 20160328 142300 7.97 2.19 20160328 142300 7.97 2.30 20160328 142300 8.00 2.19 20160328 142300 8.02 2.19 20160328 142300 8.04 2.19 20160328 142300 8.06 2.20 20160328 142300 8.08 2.20 20160328 142300 8.08 2.22 20160328 142300 8.10 2.20 20160328 142300 8.10 2.22 20160328 142300 8.12 2.21 20160328 142300 8.12 2.22 20160328 142300 8.13 2.22 20160328 142300 8.14 2.21 20160328 142300 8.15 2.21 20160328 142400 5.79 1.98 20160328 142400 5.82 1.97 20160328 142400 5.85 1.96 20160328 142400 5.88 1.94 20160328 142400 5.91 1.93 20160328 142400 5.94 1.92 20160328 142400 5.94 2.00 20160328 142400 5.96 1.90 20160328 142400 5.99 1.89 20160328 142400 6.01 1.88 20160328 142400 6.06 1.86 20160328 142400 6.11 2.01 20160328 142400 6.13 1.85 20160328 142400 6.20 1.83 20160328 142400 6.28 1.82 20160328 142400 6.31 2.03 20160328 142400 6.36 1.81 20160328 142400 6.42 1.79 20160328 142400 6.49 1.70 20160328 142400 6.50 1.78 20160328 142400 6.51 2.05 20160328 142400 6.53 1.72 20160328 142400 6.57 1.76 20160328 142400 6.58 1.73 20160328 142400 6.63 1.74 20160328 142400 6.64 1.75 20160328 142400 6.71 2.06 20160328 142400 6.89 2.08 20160328 142400 7.10 2.10 20160328 142400 7.31 2.11 20160328 142400 7.46 2.22 20160328 142400 7.48 2.22 20160328 142400 7.49 2.22 20160328 142400 7.50 2.13 20160328 142400 7.51 2.14 20160328 142400 7.52 2.22 20160328 142400 7.53 2.15 20160328 142400 7.54 2.22 20160328 142400 7.54 2.23 20160328 142400 7.55 2.16 20160328 142400 7.56 2.17 20160328 142400 7.57 2.22 20160328 142400 7.58 2.18 20160328 142400 7.59 2.22 20160328 142400 7.60 2.19 20160328 142400 7.60 2.23 20160328 142400 7.62 2.20 20160328 142400 7.62 2.22 20160328 142400 7.64 2.22 20160328 142400 7.65 2.21 20160328 142400 7.65 2.22 20160328 142400 7.66 2.23 20160328 142400 7.71 2.23 20160328 142400 7.77 2.23 20160328 142400 7.84 2.23 20160328 142400 7.90 2.23 20160328 142400 7.95 2.23 20160328 142400 7.98 2.23 20160328 142400 7.99 2.23 20160328 142400 8.00 2.23 20160328 142400 8.02 2.23 20160328 142400 8.04 2.22 20160328 142400 8.06 2.22 20160328 142500 6.05 1.48 20160328 142500 6.06 1.48 20160328 142500 6.07 1.48 20160328 142500 6.07 1.49 20160328 142500 6.08 1.48 20160328 142500 6.08 1.49 20160328 142500 6.09 1.49 20160328 142500 6.10 1.48 20160328 142500 6.11 1.49 20160328 142500 6.12 1.48 20160328 142500 6.13 1.50 20160328 142500 6.14 1.48 20160328 142500 6.14 1.50 20160328 142500 6.15 1.48 20160328 142500 6.16 1.48 20160328 142500 6.16 1.50 20160328 142500 6.17 1.48 20160328 142500 6.18 1.50 20160328 142500 6.18 1.51 20160328 142500 6.19 1.48 20160328 142500 6.20 1.51 20160328 142500 6.21 1.48 20160328 142500 6.22 1.48 20160328 142500 6.22 1.52 20160328 142500 6.22 1.57 20160328 142500 6.22 1.58 20160328 142500 6.22 1.59 20160328 142500 6.23 1.56 20160328 142500 6.23 1.59 20160328 142500 6.23 1.60 20160328 142500 6.23 1.61 20160328 142500 6.24 1.48 20160328 142500 6.24 1.52 20160328 142500 6.24 1.55 20160328 142500 6.24 1.62 20160328 142500 6.25 1.48 20160328 142500 6.25 1.53 20160328 142500 6.25 1.63 20160328 142500 6.25 1.64 20160328 142500 6.26 1.55 20160328 142500 6.27 1.48 20160328 142500 6.27 1.54 20160328 142500 6.27 1.65 20160328 142500 6.28 1.53 20160328 142500 6.28 1.54 20160328 142500 6.29 1.48 20160328 142500 6.30 1.48 20160328 142500 6.32 1.48 20160328 142500 6.32 1.66 20160328 142500 6.33 1.48 20160328 142500 6.35 1.48 20160328 142500 6.35 1.67 20160328 142500 6.40 1.68 20160328 142500 6.45 1.69 20160328 142600 5.23 1.36 20160328 142600 5.29 1.36 20160328 142600 5.37 1.37 20160328 142600 5.42 1.37 20160328 142600 5.49 1.37 20160328 142600 5.57 1.38 20160328 142600 5.62 1.38 20160328 142600 5.70 1.38 20160328 142600 5.77 1.39 20160328 142600 5.84 1.39 20160328 142600 5.91 1.39 20160328 142600 6.01 1.40 20160328 142600 6.12 1.40 20160328 142600 6.22 1.40 20160328 142600 6.30 1.41 20160328 142600 6.38 1.48 20160328 142600 6.39 1.47 20160328 142600 6.40 1.47 20160328 142600 6.41 1.41 20160328 142600 6.41 1.47 20160328 142600 6.42 1.47 20160328 142600 6.43 1.47 20160328 142600 6.44 1.47 20160328 142600 6.45 1.47 20160328 142600 6.47 1.47 20160328 142600 6.49 1.46 20160328 142600 6.50 1.46 20160328 142600 6.51 1.42 20160328 142600 6.52 1.46 20160328 142600 6.53 1.46 20160328 142600 6.55 1.46 20160328 142600 6.56 1.46 20160328 142600 6.58 1.46 20160328 142600 6.61 1.46 20160328 142600 6.62 1.42 20160328 142600 6.65 1.46 20160328 142600 6.70 1.42 20160328 142600 6.70 1.46 20160328 142600 6.75 1.46 20160328 142600 6.78 1.43 20160328 142600 6.79 1.46 20160328 142600 6.83 1.46 20160328 142600 6.86 1.43 20160328 142600 6.88 1.46 20160328 142600 6.92 1.43 20160328 142600 6.93 1.46 20160328 142600 6.98 1.46 20160328 142600 7.01 1.44 20160328 142600 7.01 1.46 20160328 142600 7.06 1.46 20160328 142600 7.08 1.44 20160328 142600 7.10 1.46 20160328 142600 7.14 1.46 20160328 142600 7.16 1.44 20160328 142600 7.19 1.46 20160328 142600 7.24 1.45 20160328 142600 7.24 1.46 20160328 142600 7.28 1.46 20160328 142600 7.31 1.45 20160328 142600 7.33 1.45 20160328 142600 7.39 1.45 20160328 142700 0.68 1.09 20160328 142700 0.72 1.09 20160328 142700 0.78 1.09 20160328 142700 0.82 1.09 20160328 142700 0.85 1.09 20160328 142700 0.95 1.09 20160328 142700 1.05 1.09 20160328 142700 1.14 1.10 20160328 142700 1.17 1.09 20160328 142700 1.26 1.10 20160328 142700 1.38 1.10 20160328 142700 1.45 1.10 20160328 142700 1.50 1.10 20160328 142700 1.51 1.09 20160328 142700 1.54 1.11 20160328 142700 1.58 1.11 20160328 142700 1.62 1.11 20160328 142700 1.66 1.12 20160328 142700 1.70 1.12 20160328 142700 1.75 1.12 20160328 142700 1.78 1.12 20160328 142700 1.80 1.13 20160328 142700 1.81 1.14 20160328 142700 1.82 1.14 20160328 142700 1.83 1.15 20160328 142700 1.85 1.16 20160328 142700 1.87 1.17 20160328 142700 1.89 1.17 20160328 142700 1.92 1.18 20160328 142700 1.95 1.19 20160328 142700 2.13 1.20 20160328 142700 2.28 1.20 20160328 142700 2.46 1.21 20160328 142700 2.64 1.22 20160328 142700 2.82 1.23 20160328 142700 2.97 1.24 20160328 142700 3.14 1.25 20160328 142700 3.32 1.26 20160328 142700 3.48 1.26 20160328 142700 3.57 1.27 20160328 142700 3.69 1.27 20160328 142700 3.81 1.28 20160328 142700 3.92 1.28 20160328 142700 4.02 1.28 20160328 142700 4.13 1.29 20160328 142700 4.25 1.29 20160328 142700 4.36 1.30 20160328 142700 4.41 1.30 20160328 142700 4.46 1.30 20160328 142700 4.50 1.31 20160328 142700 4.55 1.31 20160328 142700 4.59 1.31 20160328 142700 4.63 1.31 20160328 142700 4.68 1.32 20160328 142700 4.71 1.32 20160328 142700 4.76 1.32 20160328 142700 4.81 1.33 20160328 142700 4.87 1.33 20160328 142700 4.93 1.34 20160328 142700 4.99 1.34 20160328 142700 5.06 1.35 20160328 142700 5.12 1.35 20160328 142700 5.16 1.36 20160328 142800 0.95 0.87 20160328 142800 0.99 0.87 20160328 142800 1.01 0.87 20160328 142800 1.02 0.86 20160328 142800 1.10 0.86 20160328 142800 1.14 0.83 20160328 142800 1.14 0.88 20160328 142800 1.19 0.83 20160328 142800 1.22 0.86 20160328 142800 1.31 0.84 20160328 142800 1.39 0.86 20160328 142800 1.44 0.89 20160328 142800 1.46 0.84 20160328 142800 1.56 0.86 20160328 142800 1.61 0.84 20160328 142800 1.73 0.85 20160328 142800 1.76 0.90 20160328 142800 1.80 0.85 20160328 142800 1.94 0.85 20160328 142800 1.96 1.09 20160328 142800 2.08 0.90 20160328 142800 2.42 1.09 20160328 142800 2.45 0.91 20160328 142800 2.84 0.92 20160328 142800 2.90 1.09 20160328 142800 3.26 0.93 20160328 142800 3.27 1.09 20160328 142800 3.59 0.94 20160328 142800 3.73 1.09 20160328 142800 3.80 0.94 20160328 142800 3.91 0.95 20160328 142800 4.02 0.96 20160328 142800 4.13 0.96 20160328 142800 4.17 1.10 20160328 142800 4.27 0.97 20160328 142800 4.36 1.10 20160328 142800 4.41 0.97 20160328 142800 4.54 1.10 20160328 142800 4.56 0.98 20160328 142800 4.69 0.99 20160328 142800 4.73 1.10 20160328 142800 4.85 0.99 20160328 142800 4.87 1.00 20160328 142800 4.89 1.01 20160328 142800 4.92 1.11 20160328 142800 4.94 1.02 20160328 142800 5.00 1.02 20160328 142800 5.07 1.03 20160328 142800 5.10 1.11 20160328 142800 5.15 1.04 20160328 142800 5.24 1.04 20160328 142800 5.29 1.11 20160328 142800 5.35 1.05 20160328 142800 5.44 1.06 20160328 142800 5.44 1.07 20160328 142800 5.47 1.07 20160328 142800 5.50 1.08 20160328 142800 5.52 1.11 20160328 142800 5.54 1.09 20160328 142800 5.60 1.10 20160328 142800 5.64 1.10 20160328 142800 5.71 1.12 20160328 142800 5.72 1.11 20160328 142800 5.78 1.11 20160328 142900 1.14 0.83 20160328 142900 1.17 0.82 20160328 142900 1.26 0.82 20160328 142900 1.32 0.82 20160328 142900 1.39 0.82 20160328 142900 1.47 0.81 20160328 142900 1.54 0.81 20160328 142900 1.63 0.81 20160328 142900 1.69 0.81 20160328 142900 1.78 0.80 20160328 142900 1.86 0.80 20160328 142900 1.93 0.80 20160328 142900 1.97 0.80 20160328 142900 2.01 0.80 20160328 142900 2.06 0.80 20160328 142900 2.10 0.80 20160328 142900 2.14 0.80 20160328 142900 2.19 0.80 20160328 142900 2.23 0.80 20160328 142900 2.27 0.80 20160328 142900 2.31 0.80 20160328 142900 2.37 0.80 20160328 142900 2.42 0.80 20160328 142900 2.46 0.80 20160328 142900 2.52 0.79 20160328 142900 2.57 0.79 20160328 142900 2.62 0.79 20160328 142900 2.67 0.79 20160328 142900 2.71 0.79 20160328 142900 2.77 0.79 20160328 142900 2.83 0.79 20160328 142900 2.87 0.79 20160328 142900 2.93 0.80 20160328 142900 2.98 0.80 20160328 142900 3.04 0.80 20160328 142900 3.08 0.80 20160328 142900 3.14 0.80 20160328 142900 3.19 0.80 20160328 142900 3.23 0.80 20160328 142900 3.27 0.81 20160328 142900 3.31 0.81 20160328 142900 3.35 0.81 20160328 142900 3.40 0.81 20160328 142900 3.43 0.81 20160328 142900 3.47 0.81 20160328 142900 3.52 0.81 20160328 142900 3.56 0.82 20160328 142900 3.61 0.82 20160328 142900 3.66 0.82 20160328 142900 3.71 0.82 20160328 142900 3.75 0.82 20160328 142900 3.80 0.83 20160328 142900 3.85 0.83 20160328 142900 3.90 0.83 20160328 142900 3.94 0.83 20160328 142900 3.98 0.83 20160328 142900 4.02 0.84 20160328 142900 4.06 0.84 20160328 142900 4.09 0.84 20160328 142900 4.12 0.84 20160328 142900 4.16 0.84 20160328 142900 4.20 0.84 20160328 142900 4.23 0.85 20160328 143000 4.26 0.85 20160328 143000 4.29 0.85 20160328 143000 4.31 0.85 20160328 143000 4.34 0.85 20160328 143000 4.36 0.85 20160328 143000 4.39 0.85 20160328 143000 4.42 0.86 20160328 143000 4.44 0.86 20160328 143000 4.47 0.86 20160328 143000 4.49 0.86 20160328 143000 4.50 0.86 20160328 143000 4.51 0.86 20160328 143000 4.52 0.86 20160328 143000 4.53 0.86 20160328 143000 4.54 0.86 20160328 143000 4.55 0.87 20160328 143000 4.57 0.87 20160328 143000 4.58 0.87 20160328 143000 4.59 0.87 20160328 143000 4.60 0.87 20160328 143000 4.61 0.88 20160328 143000 4.62 0.88 20160328 143000 4.63 0.88 20160328 143000 4.64 0.88 20160328 143000 4.65 0.88 20160328 143000 4.66 0.88 20160328 143000 4.67 0.89 20160328 143000 4.68 0.89 20160328 143000 4.69 0.89 20160328 143000 4.70 0.89 20160328 143000 4.71 0.89 20160328 143000 4.72 0.89 20160328 143000 4.73 0.89 20160328 143000 4.74 0.89 20160328 143000 4.76 0.90 20160328 143000 4.78 0.90 20160328 143000 4.81 0.90 20160328 143000 4.84 0.90 20160328 143000 4.87 0.91 20160328 143000 4.91 0.91 20160328 143000 4.93 0.91 20160328 143000 4.96 0.91 20160328 143000 5.00 0.92 20160328 143000 5.04 0.92 20160328 143000 5.08 0.92 20160328 143000 5.13 0.93 20160328 143000 5.18 0.93 20160328 143000 5.23 0.93 20160328 143000 5.26 0.94 20160328 143000 5.31 0.94 20160328 143000 5.36 0.94 20160328 143000 5.40 0.94 20160328 143000 5.45 0.95 20160328 143000 5.49 0.95 20160328 143000 5.54 0.95 20160328 143000 5.58 0.95 20160328 143000 5.63 0.95 20160328 143000 5.68 0.95 20160328 143000 5.72 0.95 20160328 143000 5.77 0.95 20160328 143000 5.80 0.95 20160328 143000 5.84 0.95 20160328 143000 5.88 0.95 20160328 143100 5.92 0.95 20160328 143100 5.95 0.95 20160328 143100 5.99 0.95 20160328 143100 6.02 0.95 20160328 143100 6.06 0.96 20160328 143100 6.09 0.96 20160328 143100 6.12 0.96 20160328 143100 6.14 0.96 20160328 143100 6.16 0.96 20160328 143100 6.18 0.96 20160328 143100 6.20 0.96 20160328 143100 6.22 0.96 20160328 143100 6.24 0.96 20160328 143100 6.26 0.96 20160328 143100 6.28 0.96 20160328 143100 6.29 0.96 20160328 143100 6.30 0.91 20160328 143100 6.31 0.91 20160328 143100 6.31 0.96 20160328 143100 6.32 0.90 20160328 143100 6.33 0.90 20160328 143100 6.33 0.92 20160328 143100 6.33 0.96 20160328 143100 6.34 0.90 20160328 143100 6.34 0.96 20160328 143100 6.35 0.89 20160328 143100 6.35 0.92 20160328 143100 6.36 0.89 20160328 143100 6.36 0.96 20160328 143100 6.37 0.89 20160328 143100 6.38 0.87 20160328 143100 6.38 0.88 20160328 143100 6.38 0.92 20160328 143100 6.38 0.96 20160328 143100 6.39 0.86 20160328 143100 6.39 0.87 20160328 143100 6.40 0.92 20160328 143100 6.40 0.96 20160328 143100 6.41 0.96 20160328 143100 6.42 0.92 20160328 143100 6.43 0.97 20160328 143100 6.44 0.93 20160328 143100 6.44 0.96 20160328 143100 6.45 0.95 20160328 143100 6.46 0.93 20160328 143100 6.46 0.95 20160328 143100 6.47 0.94 20160328 143100 6.48 0.93 20160328 143100 6.48 0.94 20160328 143300 5.54 0.70 20160328 143300 5.65 0.71 20160328 143300 5.75 0.73 20160328 143300 5.87 0.74 20160328 143300 5.98 0.76 20160328 143300 6.11 0.77 20160328 143300 6.21 0.78 20160328 143300 6.33 0.80 20160328 143300 6.46 0.82 20160328 143300 6.64 0.84 20160328 143300 6.81 0.85 20160328 143300 7.01 0.88 20160328 143300 7.20 0.69 20160328 143300 7.21 0.90 20160328 143300 7.42 0.92 20160328 143300 7.44 0.73 20160328 143300 7.58 0.94 20160328 143300 7.69 0.77 20160328 143300 7.78 0.96 20160328 143300 7.94 0.80 20160328 143300 7.99 0.98 20160328 143300 8.14 0.84 20160328 143300 8.19 1.00 20160328 143300 8.25 1.01 20160328 143300 8.33 1.02 20160328 143300 8.39 0.87 20160328 143300 8.42 1.03 20160328 143300 8.51 1.04 20160328 143300 8.53 0.90 20160328 143300 8.56 0.93 20160328 143300 8.58 1.04 20160328 143300 8.59 0.95 20160328 143300 8.63 0.97 20160328 143300 8.67 1.05 20160328 143300 8.68 0.99 20160328 143300 8.74 1.01 20160328 143300 8.77 1.06 20160328 143300 8.79 1.03 20160328 143300 8.85 1.05 20160328 143300 8.87 1.07 20160328 143300 8.93 1.07 20160328 144900 10.07 2.64 20160328 144900 10.21 2.64 20160328 144900 10.32 2.64 20160328 144900 10.45 2.65 20160328 144900 10.58 2.65 20160328 144900 10.69 2.66 20160328 144900 10.82 2.66 20160328 144900 10.95 2.66 20160328 144900 11.03 2.67 20160328 144900 11.10 2.67 20160328 144900 11.18 2.68 20160328 144900 11.25 2.68 20160328 144900 11.33 2.69 20160328 144900 11.40 2.69 20160328 144900 11.41 2.62 20160328 144900 11.43 2.61 20160328 144900 11.43 2.63 20160328 144900 11.46 2.59 20160328 144900 11.46 2.64 20160328 144900 11.47 2.57 20160328 144900 11.47 2.70 20160328 144900 11.48 2.65 20160328 144900 11.49 2.56 20160328 144900 11.50 2.54 20160328 144900 11.50 2.66 20160328 144900 11.51 2.48 20160328 144900 11.52 2.51 20160328 144900 11.52 2.53 20160328 144900 11.53 2.50 20160328 144900 11.53 2.67 20160328 144900 11.54 2.70 20160328 144900 11.55 2.68 20160328 144900 11.57 2.69 20160328 144900 11.60 2.70 20160328 144900 11.62 2.71 20160328 150400 5.97 2.05 20160328 150400 6.03 2.05 20160328 150400 6.09 2.06 20160328 150400 6.14 2.06 20160328 150400 6.20 2.06 20160328 150400 6.24 2.06 20160328 150400 6.27 2.07 20160328 150400 6.30 2.07 20160328 150400 6.34 2.07 20160328 150400 6.38 2.07 20160328 150400 6.41 2.08 20160328 150400 6.45 2.08 20160328 150400 6.49 2.08 20160328 150400 6.52 2.08 20160328 150400 6.54 2.08 20160328 150400 6.57 2.09 20160328 150400 6.58 2.09 20160328 150400 6.61 2.09 20160328 150400 6.63 2.09 20160328 150400 6.66 2.10 20160328 150400 6.70 2.10 20160328 150400 6.72 2.10 20160328 150400 6.75 2.10 20160328 150400 6.76 2.10 20160328 150400 6.78 2.11 20160328 150400 6.81 2.11 20160328 150400 6.82 2.11 20160328 150400 6.85 2.11 20160328 150400 6.88 2.11 20160328 150400 6.91 2.12 20160328 150400 6.93 2.12 20160328 150400 6.94 2.12 20160328 150400 6.95 2.12 20160328 150400 6.96 2.12 20160328 150400 6.97 2.12 20160328 150400 6.98 2.12 20160328 150400 7.00 2.12 20160328 150400 7.01 2.12 20160328 150400 7.02 2.12 20160328 150500 1.83 1.96 20160328 150500 1.93 1.96 20160328 150500 1.99 1.96 20160328 150500 2.07 1.96 20160328 150500 2.16 1.96 20160328 150500 2.22 1.96 20160328 150500 2.30 1.96 20160328 150500 2.36 1.97 20160328 150500 2.43 1.97 20160328 150500 2.50 1.97 20160328 150500 2.56 1.97 20160328 150500 2.63 1.97 20160328 150500 2.68 1.97 20160328 150500 2.75 1.97 20160328 150500 2.82 1.97 20160328 150500 2.89 1.97 20160328 150500 2.94 1.97 20160328 150500 3.01 1.97 20160328 150500 3.07 1.98 20160328 150500 3.12 1.98 20160328 150500 3.18 1.98 20160328 150500 3.25 1.98 20160328 150500 3.30 1.98 20160328 150500 3.36 1.98 20160328 150500 3.42 1.98 20160328 150500 3.49 1.98 20160328 150500 3.55 1.98 20160328 150500 3.62 1.98 20160328 150500 3.69 1.99 20160328 150500 3.74 1.99 20160328 150500 3.81 1.99 20160328 150500 3.88 1.99 20160328 150500 3.94 1.99 20160328 150500 4.01 1.99 20160328 150500 4.09 2.00 20160328 150500 4.16 2.00 20160328 150500 4.22 2.00 20160328 150500 4.30 2.00 20160328 150500 4.37 2.00 20160328 150500 4.43 2.00 20160328 150500 4.50 2.00 20160328 150500 4.57 2.00 20160328 150500 4.64 2.01 20160328 150500 4.70 2.01 20160328 150500 4.77 2.01 20160328 150500 4.84 2.01 20160328 150500 4.90 2.01 20160328 150500 4.98 2.01 20160328 150500 5.06 2.01 20160328 150500 5.11 2.01 20160328 150500 5.19 2.01 20160328 150500 5.25 2.02 20160328 150500 5.32 2.02 20160328 150500 5.37 2.02 20160328 150500 5.43 2.03 20160328 150500 5.49 2.03 20160328 150500 5.54 2.03 20160328 150500 5.60 2.04 20160328 150500 5.66 2.04 20160328 150500 5.71 2.04 20160328 150500 5.78 2.04 20160328 150500 5.86 2.05 20160328 150500 5.92 2.05 20160328 150600 0.94 1.92 20160328 150600 0.94 1.93 20160328 150600 0.96 1.92 20160328 150600 0.96 1.93 20160328 150600 0.98 1.92 20160328 150600 0.99 1.92 20160328 150600 0.99 1.93 20160328 150600 1.03 1.92 20160328 150600 1.04 1.93 20160328 150600 1.07 1.91 20160328 150600 1.08 1.94 20160328 150600 1.11 1.91 20160328 150600 1.13 1.94 20160328 150600 1.16 1.91 20160328 150600 1.19 1.94 20160328 150600 1.22 1.91 20160328 150600 1.24 1.94 20160328 150600 1.25 1.91 20160328 150600 1.31 1.95 20160328 150600 1.32 1.91 20160328 150600 1.38 1.90 20160328 150600 1.40 1.95 20160328 150600 1.44 1.90 20160328 150600 1.46 1.95 20160328 150600 1.49 1.90 20160328 150600 1.54 1.90 20160328 150600 1.54 1.95 20160328 150600 1.58 1.90 20160328 150600 1.62 1.95 20160328 150600 1.63 1.90 20160328 150600 1.68 1.90 20160328 150600 1.70 1.96 20160328 150600 1.73 1.90 20160328 150600 1.76 1.96 20160328 150600 1.77 1.90 20160328 150600 1.82 1.90 20160328 150600 1.88 1.90 20160328 150600 1.93 1.89 20160328 150600 1.97 1.89 20160328 150600 2.02 1.88 20160328 150600 2.07 1.87 20160328 150600 2.11 1.86 20160328 150600 2.17 1.86 20160328 150600 2.22 1.85 20160328 150600 2.27 1.84 20160328 150600 2.32 1.84 20160328 150600 2.35 1.84 20160328 150600 2.39 1.84 20160328 150600 2.42 1.84 20160328 150600 2.46 1.84 20160328 150600 2.49 1.84 20160328 150600 2.53 1.84 20160328 150600 2.56 1.84 20160328 150600 2.59 1.84 20160328 150600 2.63 1.84 20160328 150600 2.65 1.85 20160328 150600 2.69 1.85 20160328 150600 2.72 1.85 20160328 150600 2.75 1.86 20160328 150600 2.78 1.86 20160328 150600 2.81 1.87 20160328 150600 2.85 1.87 20160328 150600 2.87 1.87 20160328 150700 2.89 1.87 20160328 150700 2.92 1.88 20160328 150700 2.93 1.88 20160328 150700 2.95 1.88 20160328 150700 2.97 1.88 20160328 150700 3.00 1.89 20160328 150700 3.02 1.89 20160328 150700 3.04 1.89 20160328 150700 3.06 1.89 20160328 150700 3.08 1.90 20160328 150700 3.09 1.90 20160328 150700 3.10 1.90 20160328 150700 3.11 1.90 20160328 150700 3.12 1.90 20160328 150700 3.13 1.91 20160328 150700 3.14 1.91 20160328 150700 3.16 1.91 20160328 150700 3.17 1.91 20160328 150700 3.19 1.91 20160328 150700 3.20 1.91 20160328 150700 3.21 1.91 20160328 150700 3.23 1.92 20160328 150700 3.24 1.92 20160328 150700 3.26 1.92 20160328 150700 3.27 1.92 20160328 150700 3.29 1.92 20160328 150700 3.33 1.92 20160328 150700 3.37 1.92 20160328 150700 3.40 1.92 20160328 150700 3.43 1.92 20160328 150700 3.46 1.88 20160328 150700 3.46 1.89 20160328 150700 3.47 1.88 20160328 150700 3.47 1.92 20160328 150700 3.48 1.89 20160328 150700 3.50 1.92 20160328 150700 3.52 1.89 20160328 150700 3.53 1.92 20160328 150700 3.56 1.89 20160328 150700 3.57 1.92 20160328 150700 3.59 1.89 20160328 150700 3.59 1.92 20160328 150700 3.62 1.92 20160328 150700 3.63 1.90 20160328 150700 3.64 1.92 20160328 150700 3.66 1.92 20160328 150700 3.67 1.90 20160328 150700 3.68 1.92 20160328 150700 3.70 1.90 20160328 150700 3.70 1.92 20160328 150700 3.72 1.92 20160328 150700 3.73 1.90 20160328 150700 3.75 1.92 20160328 150700 3.77 1.90 20160328 150700 3.77 1.92 20160328 150700 3.78 1.91 20160328 150800 3.48 1.88 20160328 150800 3.49 1.88 20160328 150800 3.50 1.87 20160328 150800 3.51 1.87 20160328 150800 3.52 1.87 20160328 150800 3.53 1.87 20160328 150800 3.56 1.78 20160328 150800 3.56 1.79 20160328 150800 3.56 1.86 20160328 150800 3.57 1.79 20160328 150800 3.57 1.86 20160328 150800 3.58 1.80 20160328 150800 3.58 1.85 20160328 150800 3.59 1.80 20160328 150800 3.60 1.84 20160328 150800 3.61 1.80 20160328 150800 3.62 1.78 20160328 150800 3.62 1.81 20160328 150800 3.62 1.84 20160328 150800 3.64 1.81 20160328 150800 3.64 1.83 20160328 150800 3.65 1.83 20160328 150800 3.66 1.82 20160328 150800 3.67 1.78 20160328 150800 3.67 1.82 20160328 150800 3.73 1.77 20160328 150800 3.79 1.77 20160328 150800 3.85 1.77 20160328 150800 3.91 1.77 20160328 150800 3.97 1.76 20160328 150800 4.03 1.76 20160328 150800 4.07 1.76 20160328 150800 4.11 1.76 20160328 150800 4.14 1.76 20160328 150800 4.17 1.76 20160328 150800 4.20 1.76 20160328 150800 4.24 1.75 20160328 150800 4.27 1.75 20160328 150800 4.30 1.75 20160328 150800 4.34 1.75 20160328 150800 4.37 1.75 20160328 150800 4.39 1.75 20160328 150800 4.41 1.75 20160328 150800 4.44 1.74 20160328 150800 4.47 1.74 20160328 150800 4.49 1.74 20160328 150800 4.52 1.74 20160328 150800 4.55 1.74 20160328 150800 4.57 1.74 20160328 150800 4.59 1.74 20160328 150800 4.62 1.73 20160328 150800 4.65 1.73 20160328 150800 4.66 1.73 20160328 150800 4.69 1.73 20160328 150800 4.72 1.72 20160328 150800 4.72 1.73 20160328 150800 4.73 1.72 20160328 150800 4.74 1.73 20160328 150800 4.75 1.72 20160328 150800 4.76 1.73 20160328 150800 4.77 1.73 20160328 150800 4.78 1.73 20160328 150900 4.65 1.70 20160328 150900 4.66 1.70 20160328 150900 4.66 1.71 20160328 150900 4.67 1.70 20160328 150900 4.67 1.71 20160328 150900 4.68 1.70 20160328 150900 4.69 1.69 20160328 150900 4.69 1.71 20160328 150900 4.70 1.69 20160328 150900 4.71 1.69 20160328 150900 4.71 1.71 20160328 150900 4.74 1.69 20160328 150900 4.75 1.69 20160328 150900 4.77 1.69 20160328 150900 4.79 1.68 20160328 150900 4.81 1.68 20160328 150900 4.83 1.68 20160328 150900 4.85 1.68 20160328 150900 4.88 1.68 20160328 150900 4.89 1.68 20160328 150900 4.91 1.67 20160328 150900 4.93 1.67 20160328 150900 4.95 1.67 20160328 150900 4.97 1.67 20160328 150900 4.99 1.67 20160328 150900 5.01 1.67 20160328 150900 5.02 1.67 20160328 150900 5.04 1.66 20160328 150900 5.05 1.66 20160328 150900 5.06 1.65 20160328 150900 5.06 1.66 20160328 150900 5.07 1.64 20160328 150900 5.07 1.65 20160328 150900 5.12 1.64 20160328 150900 5.20 1.64 20160328 150900 5.30 1.65 20160328 150900 5.41 1.65 20160328 150900 5.53 1.65 20160328 150900 5.64 1.65 20160328 150900 5.78 1.65 20160328 150900 5.92 1.65 20160328 150900 6.04 1.65 20160328 150900 6.12 1.66 20160328 150900 6.17 1.66 20160328 150900 6.21 1.66 20160328 150900 6.24 1.67 20160328 150900 6.29 1.67 20160328 150900 6.33 1.67 20160328 150900 6.37 1.68 20160328 150900 6.42 1.68 20160328 150900 6.46 1.68 20160328 150900 6.51 1.68 20160328 150900 6.56 1.68 20160328 150900 6.62 1.68 20160328 150900 6.67 1.68 20160328 150900 6.74 1.68 20160328 150900 6.80 1.68 20160328 150900 6.87 1.68 20160328 151000 1.29 1.52 20160328 151000 1.40 1.51 20160328 151000 1.46 1.53 20160328 151000 1.50 1.51 20160328 151000 1.63 1.51 20160328 151000 1.75 1.51 20160328 151000 1.86 1.50 20160328 151000 2.00 1.50 20160328 151000 2.07 1.55 20160328 151000 2.13 1.50 20160328 151000 2.28 1.50 20160328 151000 2.44 1.50 20160328 151000 2.63 1.50 20160328 151000 2.65 1.57 20160328 151000 2.83 1.50 20160328 151000 3.04 1.50 20160328 151000 3.21 1.50 20160328 151000 3.34 1.58 20160328 151000 3.42 1.51 20160328 151000 3.62 1.51 20160328 151000 3.79 1.51 20160328 151000 3.98 1.51 20160328 151000 3.99 1.51 20160328 151000 3.99 1.52 20160328 151000 4.00 1.51 20160328 151000 4.01 1.52 20160328 151000 4.04 1.52 20160328 151000 4.06 1.52 20160328 151000 4.07 1.60 20160328 151000 4.10 1.52 20160328 151000 4.14 1.52 20160328 151000 4.17 1.52 20160328 151000 4.19 1.52 20160328 151000 4.21 1.52 20160328 151000 4.22 1.52 20160328 151000 4.24 1.52 20160328 151000 4.26 1.52 20160328 151000 4.27 1.52 20160328 151000 4.29 1.52 20160328 151000 4.31 1.52 20160328 151000 4.34 1.52 20160328 151000 4.37 1.52 20160328 151000 4.42 1.53 20160328 151000 4.45 1.53 20160328 151000 4.49 1.53 20160328 151000 4.54 1.53 20160328 151000 4.58 1.53 20160328 151000 4.63 1.53 20160328 151000 4.68 1.53 20160328 151000 4.69 1.62 20160328 151000 4.71 1.53 20160328 151000 4.75 1.53 20160328 151000 4.79 1.53 20160328 151000 4.82 1.53 20160328 151000 4.86 1.53 20160328 151000 4.89 1.53 20160328 151000 4.92 1.53 20160328 151000 4.95 1.53 20160328 151000 4.98 1.53 20160328 151000 5.41 1.64 20160328 151000 6.15 1.66 20160328 151000 6.88 1.68 20160328 151000 6.94 1.68 20160328 151100 4.56 1.52 20160328 151100 4.57 1.52 20160328 151100 4.58 1.52 20160328 151100 4.59 1.52 20160328 151100 4.60 1.52 20160328 151100 4.61 1.52 20160328 151100 4.62 1.52 20160328 151100 4.63 1.52 20160328 151100 4.65 1.52 20160328 151100 4.66 1.53 20160328 151100 4.67 1.52 20160328 151100 4.68 1.52 20160328 151100 4.70 1.52 20160328 151100 4.70 1.53 20160328 151100 4.71 1.52 20160328 151100 4.72 1.53 20160328 151100 4.74 1.53 20160328 151100 4.75 1.53 20160328 151100 4.77 1.53 20160328 151100 4.78 1.53 20160328 151100 4.79 1.53 20160328 151100 4.80 1.53 20160328 151100 4.82 1.53 20160328 151100 4.83 1.53 20160328 151100 4.85 1.53 20160328 151100 4.86 1.53 20160328 151100 4.91 1.53 20160328 151100 4.92 1.54 20160328 151100 4.95 1.53 20160328 151100 4.98 1.54 20160328 151100 5.05 1.54 20160328 151100 5.13 1.54 20160328 151100 5.19 1.54 20160328 151100 5.26 1.55 20160328 151100 5.34 1.55 20160328 151100 5.42 1.55 20160328 151100 5.46 1.55 20160328 151100 5.46 1.56 20160328 151100 5.47 1.56 20160328 151100 5.47 1.57 20160328 151100 5.48 1.57 20160328 151100 5.49 1.58 20160328 151100 5.50 1.58 20160328 151100 5.54 1.59 20160328 151100 5.60 1.59 20160328 151100 5.65 1.60 20160328 151100 5.71 1.60 20160328 151100 5.77 1.61 20160328 151100 5.83 1.61 20160328 151100 5.88 1.62 20160328 151100 5.94 1.62 20160328 151100 6.01 1.63 20160328 151100 6.06 1.64 20160328 151100 6.13 1.64 20160328 151100 6.20 1.65 20160328 151200 6.26 1.65 20160328 151200 6.32 1.66 20160328 151200 6.39 1.66 20160328 151200 6.45 1.67 20160328 151200 6.52 1.67 20160328 151200 6.57 1.68 20160328 151200 6.59 1.68 20160328 151200 6.61 1.69 20160328 151200 6.63 1.69 20160328 151200 6.65 1.69 20160328 151200 6.66 1.70 20160328 151200 6.68 1.70 20160328 151200 6.69 1.71 20160328 151200 6.71 1.71 20160328 151200 6.72 1.71 20160328 151200 6.73 1.72 20160328 151200 6.74 1.72 20160328 151200 6.75 1.72 20160328 151200 6.76 1.73 20160328 151200 6.77 1.73 20160328 151200 6.78 1.73 20160328 151200 6.79 1.74 20160328 151200 6.81 1.73 20160328 151200 6.84 1.73 20160328 151200 6.87 1.73 20160328 151200 6.89 1.72 20160328 151200 6.92 1.72 20160328 151200 6.95 1.71 20160328 151200 6.98 1.71 20160328 151200 7.01 1.71 20160328 151200 7.04 1.70 20160328 151200 7.05 1.72 20160328 151200 7.07 1.73 20160328 151200 7.09 1.75 20160328 151200 7.10 1.76 20160328 151200 7.11 1.77 20160328 151200 7.13 1.77 20160328 151200 7.14 1.78 20160328 151200 7.15 1.79 20160328 151200 7.17 1.80 20160328 151200 7.19 1.80 20160328 151200 7.22 1.80 20160328 151200 7.25 1.81 20160328 151200 7.26 1.81 20160328 151200 7.29 1.82 20160328 151200 7.32 1.82 20160328 151200 7.35 1.83 20160328 151200 7.37 1.83 20160328 151200 7.39 1.83 20160328 151200 7.40 1.83 20160328 151200 7.42 1.84 20160328 151200 7.43 1.84 20160328 151200 7.45 1.84 20160328 151200 7.47 1.85 20160328 151200 7.48 1.85 20160328 151200 7.50 1.85 20160328 151200 7.52 1.85 20160328 151200 7.53 1.85 20160328 151200 7.55 1.86 20160328 151200 7.57 1.86 20160328 151200 7.58 1.86 20160328 151200 7.59 1.86 20160328 151300 6.96 1.77 20160328 151300 6.98 1.77 20160328 151300 7.01 1.77 20160328 151300 7.03 1.77 20160328 151300 7.06 1.77 20160328 151300 7.09 1.77 20160328 151300 7.11 1.77 20160328 151300 7.15 1.77 20160328 151300 7.18 1.77 20160328 151300 7.23 1.78 20160328 151300 7.29 1.78 20160328 151300 7.34 1.78 20160328 151300 7.39 1.79 20160328 151300 7.45 1.79 20160328 151300 7.50 1.79 20160328 151300 7.55 1.80 20160328 151300 7.60 1.80 20160328 151300 7.61 1.86 20160328 151300 7.62 1.87 20160328 151300 7.64 1.87 20160328 151300 7.65 1.81 20160328 151300 7.66 1.87 20160328 151300 7.69 1.87 20160328 151300 7.70 1.81 20160328 151300 7.72 1.87 20160328 151300 7.74 1.81 20160328 151300 7.74 1.87 20160328 151300 7.76 1.87 20160328 151300 7.79 1.82 20160328 151300 7.79 1.87 20160328 151300 7.81 1.87 20160328 151300 7.83 1.83 20160328 151300 7.84 1.88 20160328 151300 7.85 1.87 20160328 151300 7.85 1.88 20160328 151300 7.86 1.87 20160328 151300 7.86 1.88 20160328 151300 7.87 1.87 20160328 151300 7.88 1.83 20160328 151300 7.89 1.87 20160328 151300 7.91 1.87 20160328 151300 7.92 1.83 20160328 151300 7.92 1.87 20160328 151300 7.93 1.87 20160328 151300 7.95 1.87 20160328 151300 7.96 1.84 20160328 151300 7.96 1.86 20160328 151300 7.97 1.86 20160328 151300 7.98 1.86 20160328 151300 7.99 1.86 20160328 151300 8.00 1.85 20160328 151300 8.00 1.86 20160328 151300 8.01 1.85 20160328 151400 6.55 1.71 20160328 151400 6.56 1.71 20160328 151400 6.58 1.71 20160328 151400 6.58 1.72 20160328 151400 6.59 1.70 20160328 151400 6.60 1.72 20160328 151400 6.61 1.70 20160328 151400 6.62 1.73 20160328 151400 6.63 1.70 20160328 151400 6.64 1.73 20160328 151400 6.65 1.70 20160328 151400 6.66 1.74 20160328 151400 6.67 1.70 20160328 151400 6.68 1.70 20160328 151400 6.69 1.74 20160328 151400 6.70 1.69 20160328 151400 6.72 1.69 20160328 151400 6.72 1.74 20160328 151400 6.74 1.70 20160328 151400 6.74 1.75 20160328 151400 6.78 1.75 20160328 151400 6.83 1.76 20160328 151400 6.85 1.79 20160328 151400 6.86 1.79 20160328 151400 6.87 1.76 20160328 151400 6.87 1.79 20160328 151400 6.88 1.79 20160328 151400 6.89 1.80 20160328 151400 6.90 1.79 20160328 151400 6.91 1.77 20160328 151400 6.91 1.79 20160328 151400 6.92 1.79 20160328 151400 6.92 1.80 20160328 151400 6.93 1.80 20160328 151400 6.94 1.77 20160328 151400 6.94 1.78 20160328 151400 6.94 1.79 20160328 151400 6.95 1.77 20160328 151400 6.95 1.78 20160328 151400 6.95 1.79 20160328 151400 6.96 1.78 20160328 151400 6.96 1.79 20160328 151400 6.97 1.79 20160328 151400 6.98 1.79 20160328 151400 7.00 1.77 20160328 151400 7.01 1.79 20160328 151400 7.04 1.78 20160328 151400 7.04 1.79 20160328 151400 7.07 1.78 20160328 151400 7.09 1.78 20160328 151500 6.76 1.70 20160328 151500 6.78 1.70 20160328 151500 6.80 1.70 20160328 151500 6.82 1.70 20160328 151500 6.85 1.70 20160328 151500 6.87 1.70 20160328 151500 6.88 1.70 20160328 151500 6.89 1.70 20160328 151500 6.90 1.70 20160328 151500 6.90 1.71 20160328 151500 6.91 1.71 20160328 151500 6.92 1.71 20160328 151500 6.93 1.71 20160328 151500 6.93 1.72 20160328 151500 6.96 1.72 20160328 151500 7.02 1.72 20160328 151500 7.07 1.73 20160328 151500 7.11 1.73 20160328 151500 7.17 1.73 20160328 151500 7.22 1.74 20160328 151500 7.27 1.74 20160328 151500 7.32 1.74 20160328 151500 7.37 1.75 20160328 151500 7.46 1.75 20160328 151500 7.52 1.75 20160328 151500 7.62 1.76 20160328 151500 7.71 1.76 20160328 151500 7.79 1.77 20160328 151500 7.88 1.77 20160328 151500 7.96 1.78 20160328 151500 8.06 1.78 20160328 151500 8.08 1.80 20160328 151500 8.11 1.80 20160328 151500 8.14 1.79 20160328 151500 8.15 1.80 20160328 151500 8.18 1.79 20160328 151500 8.18 1.80 20160328 151500 8.21 1.80 20160328 151500 8.23 1.79 20160328 151500 8.24 1.80 20160328 151500 8.28 1.79 20160328 151500 8.28 1.80 20160328 151500 8.32 1.80 20160328 151500 8.33 1.79 20160328 151500 8.35 1.80 20160328 151500 8.38 1.79 20160328 151500 8.39 1.80 20160328 151500 8.43 1.80 20160328 151500 8.44 1.80 20160328 151500 8.47 1.80 20160328 151500 8.50 1.80 20160328 151500 8.53 1.80 20160328 151500 8.54 1.80 20160328 151500 8.55 1.80 20160328 151500 8.56 1.80 20160328 151500 8.57 1.80 20160328 151500 8.58 1.80 20160328 151600 7.72 1.83 20160328 151600 7.73 1.82 20160328 151600 7.73 1.83 20160328 151600 7.73 1.84 20160328 151600 7.74 1.82 20160328 151600 7.74 1.84 20160328 151600 7.75 1.81 20160328 151600 7.75 1.84 20160328 151600 7.76 1.81 20160328 151600 7.76 1.84 20160328 151600 7.77 1.81 20160328 151600 7.77 1.85 20160328 151600 7.78 1.85 20160328 151600 7.79 1.81 20160328 151600 7.79 1.85 20160328 151600 7.80 1.85 20160328 151600 7.81 1.81 20160328 151600 7.81 1.85 20160328 151600 7.82 1.86 20160328 151600 7.83 1.80 20160328 151600 7.83 1.86 20160328 151600 7.84 1.86 20160328 151600 7.85 1.80 20160328 151600 7.85 1.86 20160328 151600 7.86 1.87 20160328 151600 7.88 1.80 20160328 151600 7.88 1.87 20160328 151600 7.89 1.87 20160328 151600 7.90 1.80 20160328 151600 7.90 1.88 20160328 151600 7.91 1.88 20160328 151600 7.92 1.80 20160328 151600 7.92 1.88 20160328 151600 7.93 1.89 20160328 151600 7.94 1.89 20160328 151600 7.95 1.80 20160328 151600 7.95 1.90 20160328 151600 7.96 1.90 20160328 151600 7.97 1.80 20160328 151600 7.97 1.90 20160328 151600 7.99 1.91 20160328 151600 8.00 1.80 20160328 151600 8.01 1.91 20160328 151600 8.03 1.80 20160328 151600 8.03 1.91 20160328 151600 8.04 1.92 20160328 151600 8.06 1.80 20160328 151600 8.06 1.92 20160328 151600 8.09 1.92 20160328 151600 8.11 1.93 20160328 151600 8.14 1.93 20160328 151600 8.17 1.94 20160328 151600 8.20 1.94 20160328 151600 8.23 1.95 20160328 151600 8.26 1.96 20160328 151600 8.30 1.96 20160328 151600 8.33 1.97 20160328 151600 8.36 1.97 20160328 151700 5.98 1.86 20160328 151700 6.05 1.86 20160328 151700 6.13 1.86 20160328 151700 6.20 1.87 20160328 151700 6.27 1.87 20160328 151700 6.34 1.88 20160328 151700 6.43 1.88 20160328 151700 6.50 1.89 20160328 151700 6.56 1.89 20160328 151700 6.65 1.90 20160328 151700 6.72 1.90 20160328 151700 6.81 1.91 20160328 151700 6.87 1.91 20160328 151700 6.95 1.92 20160328 151700 7.04 1.93 20160328 151700 7.11 1.93 20160328 151700 7.18 1.94 20160328 151700 7.26 1.94 20160328 151700 7.34 1.95 20160328 151700 7.43 1.96 20160328 151700 7.50 1.96 20160328 151700 7.60 1.97 20160328 151700 7.69 1.98 20160328 151700 7.76 1.98 20160328 151700 7.86 1.99 20160328 151700 7.95 2.00 20160328 151700 8.05 2.00 20160328 151700 8.12 2.01 20160328 151700 8.17 2.02 20160328 151700 8.23 2.02 20160328 151700 8.27 2.03 20160328 151700 8.32 2.03 20160328 151700 8.36 2.04 20160328 151700 8.40 1.98 20160328 151700 8.41 2.04 20160328 151700 8.44 1.99 20160328 151700 8.46 1.99 20160328 151700 8.46 2.05 20160328 151700 8.47 2.00 20160328 151700 8.50 2.00 20160328 151700 8.50 2.05 20160328 151700 8.51 2.01 20160328 151700 8.53 2.01 20160328 151700 8.55 2.02 20160328 151700 8.56 2.06 20160328 151700 8.57 2.03 20160328 151700 8.57 2.06 20160328 151700 8.58 2.06 20160328 151700 8.59 2.03 20160328 151700 8.59 2.06 20160328 151700 8.60 2.04 20160328 151700 8.60 2.05 20160328 151700 8.60 2.07 20160328 151700 8.61 2.05 20160328 151700 8.61 2.06 20160328 151700 8.61 2.07 20160328 151700 8.62 2.07 20160328 151800 2.60 1.69 20160328 151800 2.61 1.69 20160328 151800 2.62 1.69 20160328 151800 2.63 1.69 20160328 151800 2.64 1.68 20160328 151800 2.64 1.70 20160328 151800 2.65 1.68 20160328 151800 2.66 1.68 20160328 151800 2.67 1.68 20160328 151800 2.71 1.70 20160328 151800 2.72 1.68 20160328 151800 2.77 1.67 20160328 151800 2.79 1.70 20160328 151800 2.84 1.67 20160328 151800 2.87 1.71 20160328 151800 2.90 1.67 20160328 151800 2.96 1.67 20160328 151800 2.97 1.71 20160328 151800 3.02 1.67 20160328 151800 3.04 1.71 20160328 151800 3.09 1.66 20160328 151800 3.13 1.72 20160328 151800 3.15 1.66 20160328 151800 3.21 1.66 20160328 151800 3.22 1.72 20160328 151800 3.31 1.73 20160328 151800 3.40 1.73 20160328 151800 3.50 1.73 20160328 151800 3.60 1.74 20160328 151800 3.70 1.74 20160328 151800 3.77 1.74 20160328 151800 3.88 1.75 20160328 151800 3.97 1.75 20160328 151800 4.06 1.75 20160328 151800 4.15 1.76 20160328 151800 4.24 1.76 20160328 151800 4.30 1.76 20160328 151800 4.36 1.77 20160328 151800 4.44 1.77 20160328 151800 4.51 1.77 20160328 151800 4.59 1.78 20160328 151800 4.64 1.78 20160328 151800 4.71 1.78 20160328 151800 4.80 1.79 20160328 151800 4.86 1.79 20160328 151800 4.93 1.79 20160328 151800 5.00 1.80 20160328 151800 5.06 1.80 20160328 151800 5.13 1.80 20160328 151800 5.20 1.81 20160328 151800 5.28 1.81 20160328 151800 5.35 1.82 20160328 151800 5.41 1.82 20160328 151800 5.50 1.82 20160328 151800 5.58 1.83 20160328 151800 5.67 1.84 20160328 151800 5.73 1.84 20160328 151800 5.81 1.85 20160328 151800 5.90 1.85 20160328 151900 3.21 1.66 20160328 151900 3.24 1.66 20160328 151900 3.26 1.65 20160328 151900 3.28 1.65 20160328 151900 3.31 1.65 20160328 151900 3.33 1.64 20160328 151900 3.35 1.64 20160328 151900 3.37 1.64 20160328 151900 3.38 1.58 20160328 151900 3.39 1.58 20160328 151900 3.39 1.63 20160328 151900 3.40 1.58 20160328 151900 3.41 1.57 20160328 151900 3.42 1.59 20160328 151900 3.42 1.63 20160328 151900 3.43 1.57 20160328 151900 3.43 1.59 20160328 151900 3.44 1.57 20160328 151900 3.44 1.63 20160328 151900 3.45 1.59 20160328 151900 3.46 1.57 20160328 151900 3.46 1.59 20160328 151900 3.47 1.63 20160328 151900 3.48 1.57 20160328 151900 3.48 1.59 20160328 151900 3.50 1.57 20160328 151900 3.50 1.59 20160328 151900 3.50 1.63 20160328 151900 3.51 1.57 20160328 151900 3.52 1.57 20160328 151900 3.52 1.60 20160328 151900 3.53 1.57 20160328 151900 3.53 1.63 20160328 151900 3.54 1.60 20160328 151900 3.55 1.57 20160328 151900 3.55 1.60 20160328 151900 3.56 1.57 20160328 151900 3.56 1.63 20160328 151900 3.57 1.57 20160328 151900 3.57 1.60 20160328 151900 3.59 1.61 20160328 151900 3.59 1.63 20160328 151900 3.61 1.61 20160328 151900 3.62 1.61 20160328 151900 3.62 1.62 20160328 151900 3.64 1.62 20160328 151900 3.65 1.61 20160328 151900 3.65 1.62 20160328 151900 3.66 1.61 20160328 151900 3.66 1.62 20160328 151900 3.67 1.61 20160328 152000 3.42 1.57 20160328 152000 3.43 1.57 20160328 152000 3.44 1.57 20160328 152000 3.45 1.57 20160328 152000 3.46 1.57 20160328 152000 3.47 1.57 20160328 152000 3.49 1.57 20160328 152000 3.51 1.57 20160328 152000 3.54 1.57 20160328 152000 3.56 1.57 20160328 152000 3.58 1.57 20160328 152000 3.60 1.57 20160328 152000 3.65 1.57 20160328 152000 3.70 1.57 20160328 152000 3.74 1.57 20160328 152000 3.79 1.57 20160328 152000 3.84 1.57 20160328 152000 3.89 1.57 20160328 152000 3.91 1.57 20160328 152000 3.94 1.56 20160328 152000 3.97 1.56 20160328 152000 4.00 1.56 20160328 152000 4.03 1.56 20160328 152000 4.05 1.56 20160328 152000 4.08 1.56 20160328 152000 4.11 1.56 20160328 152000 4.13 1.56 20160328 152000 4.15 1.56 20160328 152000 4.16 1.55 20160328 152000 4.18 1.55 20160328 152000 4.20 1.55 20160328 152000 4.22 1.55 20160328 152000 4.24 1.54 20160328 152000 4.25 1.54 20160328 152000 4.28 1.54 20160328 152000 4.30 1.53 20160328 152000 4.31 1.50 20160328 152000 4.31 1.51 20160328 152000 4.31 1.53 20160328 152000 4.32 1.51 20160328 152000 4.32 1.53 20160328 152000 4.33 1.51 20160328 152000 4.33 1.52 20160328 152000 4.34 1.51 20160328 152000 4.34 1.52 20160328 152000 4.35 1.51 20160328 152000 4.35 1.52 20160328 152000 4.36 1.51 20160328 152000 4.36 1.52 20160328 152100 2.12 1.32 20160328 152100 2.19 1.32 20160328 152100 2.23 1.32 20160328 152100 2.29 1.32 20160328 152100 2.34 1.32 20160328 152100 2.38 1.32 20160328 152100 2.42 1.32 20160328 152100 2.46 1.33 20160328 152100 2.51 1.33 20160328 152100 2.56 1.33 20160328 152100 2.60 1.33 20160328 152100 2.65 1.33 20160328 152100 2.67 1.33 20160328 152100 2.69 1.33 20160328 152100 2.71 1.34 20160328 152100 2.74 1.34 20160328 152100 2.76 1.34 20160328 152100 2.78 1.34 20160328 152100 2.81 1.34 20160328 152100 2.84 1.35 20160328 152100 2.88 1.35 20160328 152100 2.98 1.35 20160328 152100 3.07 1.36 20160328 152100 3.17 1.36 20160328 152100 3.25 1.36 20160328 152100 3.35 1.37 20160328 152100 3.45 1.37 20160328 152100 3.55 1.38 20160328 152100 3.63 1.38 20160328 152100 3.80 1.39 20160328 152100 3.87 1.39 20160328 152100 3.95 1.40 20160328 152100 4.03 1.41 20160328 152100 4.11 1.41 20160328 152100 4.18 1.42 20160328 152100 4.26 1.42 20160328 152100 4.31 1.50 20160328 152100 4.34 1.43 20160328 152100 4.34 1.50 20160328 152100 4.38 1.43 20160328 152100 4.38 1.50 20160328 152100 4.41 1.44 20160328 152100 4.41 1.50 20160328 152100 4.45 1.44 20160328 152100 4.45 1.50 20160328 152100 4.49 1.44 20160328 152100 4.49 1.50 20160328 152100 4.53 1.45 20160328 152100 4.53 1.49 20160328 152100 4.57 1.49 20160328 152100 4.58 1.45 20160328 152100 4.61 1.49 20160328 152100 4.63 1.46 20160328 152100 4.64 1.49 20160328 152100 4.65 1.49 20160328 152100 4.66 1.48 20160328 152100 4.67 1.48 20160328 152100 4.68 1.46 20160328 152100 4.68 1.48 20160328 152100 4.69 1.47 20160328 152100 4.70 1.47 20160328 152100 4.71 1.47 20160328 152200 1.83 1.31 20160328 152200 1.87 1.31 20160328 152200 1.92 1.31 20160328 152200 1.93 1.31 20160328 152200 1.97 1.31 20160328 152200 2.02 1.31 20160328 152200 2.04 1.31 20160328 152200 2.08 1.32 20160328 152200 2.13 1.32 20160328 152200 2.24 1.32 20160328 152200 2.35 1.32 20160328 152200 2.46 1.32 20160328 152200 2.56 1.32 20160328 152200 2.67 1.32 20160328 152200 2.85 1.32 20160328 152200 3.02 1.33 20160328 152200 3.24 1.33 20160328 152200 3.45 1.34 20160328 152200 3.66 1.34 20160328 152200 3.85 1.35 20160328 152200 4.06 1.35 20160328 152200 4.26 1.36 20160328 152200 4.48 1.36 20160328 152200 4.54 1.37 20160328 152200 4.62 1.37 20160328 152200 4.69 1.37 20160328 152200 4.76 1.37 20160328 152200 4.84 1.37 20160328 152200 4.92 1.37 20160328 152200 4.96 1.35 20160328 152200 4.97 1.35 20160328 152200 4.97 1.36 20160328 152200 4.98 1.35 20160328 152200 4.99 1.35 20160328 152200 4.99 1.36 20160328 152200 5.00 1.37 20160328 152200 5.01 1.36 20160328 152200 5.03 1.36 20160328 152200 5.04 1.35 20160328 152200 5.05 1.36 20160328 152200 5.07 1.37 20160328 152200 5.09 1.37 20160328 152200 5.10 1.36 20160328 152200 5.11 1.37 20160328 152200 5.13 1.37 20160328 152200 5.16 1.36 20160328 152200 5.22 1.36 20160328 152200 5.29 1.36 20160328 152200 5.36 1.36 20160328 152200 5.42 1.37 20160328 152200 5.50 1.37 20160328 152200 5.58 1.37 20160328 152200 5.59 1.37 20160328 152200 5.60 1.37 20160328 152200 5.61 1.37 20160328 152200 5.62 1.37 20160328 152300 5.63 1.37 20160328 152300 5.64 1.36 20160328 152300 5.65 1.36 20160328 152300 5.66 1.36 20160328 152300 5.67 1.35 20160328 152300 5.68 1.35 20160328 152300 5.69 1.34 20160328 152300 5.70 1.34 20160328 152300 5.71 1.33 20160328 152300 5.72 1.33 20160328 152300 5.73 1.33 20160328 152300 5.74 1.32 20160328 152300 5.75 1.32 20160328 152300 5.76 1.32 20160328 152300 5.77 1.32 20160328 152300 5.78 1.31 20160328 152300 5.79 1.02 20160328 152300 5.79 1.31 20160328 152300 5.80 1.02 20160328 152300 5.80 1.04 20160328 152300 5.80 1.06 20160328 152300 5.80 1.31 20160328 152300 5.81 1.02 20160328 152300 5.81 1.07 20160328 152300 5.81 1.30 20160328 152300 5.82 1.03 20160328 152300 5.82 1.09 20160328 152300 5.82 1.29 20160328 152300 5.83 1.03 20160328 152300 5.83 1.11 20160328 152300 5.83 1.29 20160328 152300 5.84 1.03 20160328 152300 5.84 1.12 20160328 152300 5.84 1.14 20160328 152300 5.84 1.28 20160328 152300 5.85 1.03 20160328 152300 5.85 1.16 20160328 152300 5.85 1.28 20160328 152300 5.86 1.17 20160328 152300 5.86 1.27 20160328 152300 5.86 1.28 20160328 152300 5.87 1.03 20160328 152300 5.87 1.18 20160328 152300 5.87 1.19 20160328 152300 5.87 1.27 20160328 152300 5.88 1.20 20160328 152300 5.88 1.26 20160328 152300 5.89 1.21 20160328 152300 5.89 1.25 20160328 152300 5.90 1.22 20160328 152300 5.90 1.24 20160328 152300 5.90 1.25 20160328 152300 5.91 1.23 20160328 152300 5.91 1.24 20160328 152400 4.73 1.45 20160328 152400 4.74 1.46 20160328 152400 4.77 1.45 20160328 152400 4.77 1.46 20160328 152400 4.79 1.46 20160328 152400 4.80 1.45 20160328 152400 4.81 1.46 20160328 152400 4.83 1.47 20160328 152400 4.84 1.46 20160328 152400 4.85 1.47 20160328 152400 4.87 1.47 20160328 152400 4.89 1.46 20160328 152400 4.89 1.48 20160328 152400 4.92 1.48 20160328 152400 4.93 1.48 20160328 152400 4.94 1.46 20160328 152400 4.95 1.49 20160328 152400 4.97 1.49 20160328 152400 4.98 1.46 20160328 152400 4.99 1.49 20160328 152400 5.01 1.50 20160328 152400 5.03 1.46 20160328 152400 5.04 1.50 20160328 152400 5.06 1.50 20160328 152400 5.08 1.46 20160328 152400 5.08 1.50 20160328 152400 5.11 1.51 20160328 152400 5.14 1.46 20160328 152400 5.15 1.51 20160328 152400 5.18 1.51 20160328 152400 5.22 1.44 20160328 152400 5.22 1.51 20160328 152400 5.26 1.52 20160328 152400 5.30 1.42 20160328 152400 5.30 1.52 20160328 152400 5.34 1.52 20160328 152400 5.38 1.41 20160328 152400 5.38 1.52 20160328 152400 5.42 1.53 20160328 152400 5.44 1.53 20160328 152400 5.45 1.53 20160328 152400 5.45 1.55 20160328 152400 5.46 1.39 20160328 152400 5.46 1.53 20160328 152400 5.47 1.54 20160328 152400 5.48 1.54 20160328 152400 5.49 1.54 20160328 152400 5.54 1.38 20160328 152400 5.63 1.36 20160328 152400 5.70 1.35 20160328 152400 5.79 1.33 20160328 152400 5.82 1.30 20160328 152400 5.83 1.27 20160328 152400 5.84 1.23 20160328 152400 5.85 1.20 20160328 152400 5.88 1.04 20160328 152400 5.88 1.07 20160328 152400 5.90 1.03 20160328 152500 4.80 1.63 20160328 152500 4.83 1.62 20160328 152500 4.83 1.63 20160328 152500 4.86 1.62 20160328 152500 4.87 1.63 20160328 152500 4.88 1.62 20160328 152500 4.91 1.63 20160328 152500 4.92 1.62 20160328 152500 4.94 1.61 20160328 152500 4.94 1.62 20160328 152500 4.95 1.60 20160328 152500 4.95 1.61 20160328 152500 4.96 1.60 20160328 152500 4.96 1.61 20160328 152500 4.96 1.63 20160328 152500 4.97 1.61 20160328 152500 4.97 1.62 20160328 152500 4.98 1.59 20160328 152500 4.98 1.61 20160328 152500 4.99 1.61 20160328 152500 5.00 1.59 20160328 152500 5.00 1.61 20160328 152500 5.00 1.62 20160328 152500 5.01 1.63 20160328 152500 5.02 1.59 20160328 152500 5.02 1.61 20160328 152500 5.02 1.62 20160328 152500 5.03 1.58 20160328 152500 5.04 1.62 20160328 152500 5.05 1.58 20160328 152500 5.06 1.63 20160328 152500 5.07 1.57 20160328 152500 5.09 1.57 20160328 152500 5.11 1.63 20160328 152500 5.13 1.57 20160328 152500 5.17 1.63 20160328 152500 5.18 1.56 20160328 152500 5.22 1.56 20160328 152500 5.23 1.63 20160328 152500 5.26 1.56 20160328 152500 5.27 1.63 20160328 152500 5.31 1.55 20160328 152500 5.32 1.63 20160328 152500 5.36 1.55 20160328 152500 5.37 1.63 20160328 152500 5.40 1.55 20160328 152500 5.41 1.64 20160328 152500 5.46 1.64 20160328 152500 5.52 1.64 20160328 152500 5.58 1.64 20160328 152500 5.63 1.64 20160328 152500 5.67 1.65 20160328 152500 5.67 1.66 20160328 152500 5.68 1.65 20160328 152500 5.69 1.65 20160328 152500 5.70 1.65 20160328 152500 5.71 1.66 20160328 152500 5.72 1.65 20160328 152500 5.74 1.65 20160328 152500 5.74 1.66 20160328 152500 5.75 1.66 20160328 152600 2.37 1.75 20160328 152600 2.72 1.74 20160328 152600 3.18 1.74 20160328 152600 3.62 1.74 20160328 152600 4.14 1.74 20160328 152600 4.61 1.74 20160328 152600 4.82 1.74 20160328 152600 4.98 1.74 20160328 152600 5.11 1.73 20160328 152600 5.19 1.73 20160328 152600 5.33 1.73 20160328 152600 5.38 1.69 20160328 152600 5.39 1.68 20160328 152600 5.39 1.69 20160328 152600 5.40 1.68 20160328 152600 5.41 1.68 20160328 152600 5.42 1.68 20160328 152600 5.43 1.68 20160328 152600 5.44 1.67 20160328 152600 5.45 1.69 20160328 152600 5.46 1.67 20160328 152600 5.46 1.73 20160328 152600 5.47 1.67 20160328 152600 5.48 1.67 20160328 152600 5.48 1.69 20160328 152600 5.52 1.67 20160328 152600 5.53 1.72 20160328 152600 5.54 1.67 20160328 152600 5.54 1.70 20160328 152600 5.58 1.67 20160328 152600 5.59 1.70 20160328 152600 5.62 1.66 20160328 152600 5.64 1.66 20160328 152600 5.64 1.70 20160328 152600 5.65 1.72 20160328 152600 5.70 1.70 20160328 152600 5.73 1.72 20160328 152600 5.74 1.71 20160328 152600 5.75 1.70 20160328 152600 5.75 1.71 20160328 152600 5.76 1.71 20160328 152600 5.76 1.72 20160328 152600 5.77 1.72 20160328 152600 5.78 1.71 20160328 152600 5.78 1.72 20160328 152600 5.79 1.71 20160328 152600 5.81 1.71 20160328 152600 5.82 1.71 20160328 152600 5.84 1.71 20160328 152700 1.58 1.76 20160328 152700 1.59 1.76 20160328 152700 1.60 1.75 20160328 152700 1.61 1.75 20160328 152700 1.62 1.75 20160328 152700 1.63 1.76 20160328 152700 1.64 1.75 20160328 152700 1.66 1.75 20160328 152700 1.70 1.76 20160328 152700 1.76 1.76 20160328 152700 1.79 1.75 20160328 152700 1.83 1.76 20160328 152700 1.88 1.77 20160328 152700 1.95 1.77 20160328 152700 2.02 1.77 20160328 152700 2.04 1.75 20160328 152700 2.07 1.78 20160328 152700 2.14 1.78 20160328 152700 2.23 1.79 20160328 152700 2.31 1.79 20160328 152700 2.42 1.80 20160328 152700 2.52 1.80 20160328 152700 2.63 1.81 20160328 152700 2.72 1.81 20160328 152700 2.83 1.82 20160328 152700 2.94 1.82 20160328 152700 3.06 1.83 20160328 152700 3.26 1.84 20160328 152700 3.46 1.84 20160328 152700 3.63 1.85 20160328 152700 3.84 1.86 20160328 152700 4.04 1.87 20160328 152700 4.25 1.87 20160328 152700 4.43 1.88 20160328 152700 4.63 1.89 20160328 152700 4.81 1.90 20160328 152700 4.94 1.90 20160328 152700 5.08 1.91 20160328 152700 5.24 1.92 20160328 152700 5.39 1.93 20160328 152700 5.51 1.94 20160328 152700 5.66 1.95 20160328 152700 5.81 1.96 20160328 152700 5.93 1.97 20160328 152700 6.05 1.98 20160328 152700 6.14 1.99 20160328 152700 6.21 2.00 20160328 152700 6.31 2.01 20160328 152700 6.40 2.02 20160328 152700 6.49 2.04 20160328 152700 6.58 2.05 20160328 152700 6.67 2.06 20160328 152700 6.77 2.07 20160328 152700 6.83 2.08 20160328 152700 6.90 2.09 20160328 152700 6.96 2.10 20160328 152700 7.02 2.11 20160328 152700 7.09 2.12 20160328 152700 7.16 2.13 20160328 152700 7.23 2.14 20160328 152700 7.28 2.15 20160328 152800 7.18 2.20 20160328 152800 7.19 2.19 20160328 152800 7.21 2.19 20160328 152800 7.23 2.18 20160328 152800 7.23 2.21 20160328 152800 7.25 2.18 20160328 152800 7.26 2.17 20160328 152800 7.28 2.22 20160328 152800 7.29 2.17 20160328 152800 7.30 2.16 20160328 152800 7.31 2.23 20160328 152800 7.33 2.16 20160328 152800 7.36 2.23 20160328 152800 7.41 2.24 20160328 152800 7.44 2.25 20160328 152800 7.49 2.26 20160328 152800 7.54 2.26 20160328 152800 7.57 2.27 20160328 152800 7.61 2.28 20160328 152800 7.65 2.28 20160328 152800 7.68 2.29 20160328 152800 7.71 2.30 20160328 152800 7.72 2.36 20160328 152800 7.72 2.37 20160328 152800 7.73 2.36 20160328 152800 7.73 2.37 20160328 152800 7.74 2.35 20160328 152800 7.75 2.30 20160328 152800 7.75 2.37 20160328 152800 7.76 2.35 20160328 152800 7.77 2.34 20160328 152800 7.77 2.37 20160328 152800 7.78 2.31 20160328 152800 7.78 2.34 20160328 152800 7.80 2.31 20160328 152800 7.80 2.33 20160328 152800 7.80 2.37 20160328 152800 7.81 2.33 20160328 152800 7.82 2.38 20160328 152800 7.83 2.32 20160328 152800 7.83 2.33 20160328 152800 7.85 2.38 20160328 152800 7.87 2.38 20160328 152800 7.90 2.38 20160328 152800 7.92 2.38 20160328 152800 7.96 2.39 20160328 152800 8.00 2.39 20160328 152800 8.04 2.40 20160328 152800 8.09 2.40 20160328 152800 8.14 2.41 20160328 152800 8.18 2.41 20160328 152800 8.23 2.41 20160328 152800 8.29 2.42 20160328 152800 8.34 2.42 20160328 152800 8.36 2.43 20160328 152900 5.81 2.57 20160328 152900 5.85 2.57 20160328 152900 5.91 2.58 20160328 152900 5.94 2.57 20160328 152900 5.98 2.59 20160328 152900 6.17 2.57 20160328 152900 6.43 2.57 20160328 152900 6.65 2.57 20160328 152900 6.94 2.56 20160328 152900 7.23 2.56 20160328 152900 7.29 2.50 20160328 152900 7.31 2.50 20160328 152900 7.34 2.50 20160328 152900 7.35 2.50 20160328 152900 7.42 2.50 20160328 152900 7.42 2.51 20160328 152900 7.47 2.50 20160328 152900 7.47 2.56 20160328 152900 7.49 2.51 20160328 152900 7.53 2.51 20160328 152900 7.55 2.50 20160328 152900 7.60 2.52 20160328 152900 7.63 2.50 20160328 152900 7.67 2.52 20160328 152900 7.71 2.50 20160328 152900 7.72 2.52 20160328 152900 7.77 2.56 20160328 152900 7.78 2.52 20160328 152900 7.80 2.50 20160328 152900 7.81 2.53 20160328 152900 7.83 2.53 20160328 152900 7.85 2.53 20160328 152900 7.89 2.54 20160328 152900 7.90 2.50 20160328 152900 7.93 2.54 20160328 152900 7.96 2.50 20160328 152900 7.97 2.55 20160328 152900 7.99 2.50 20160328 152900 8.00 2.55 20160328 152900 8.02 2.50 20160328 152900 8.05 2.49 20160328 152900 8.05 2.56 20160328 152900 8.08 2.49 20160328 152900 8.11 2.56 20160328 152900 8.12 2.49 20160328 152900 8.15 2.48 20160328 152900 8.20 2.48 20160328 152900 8.23 2.48 20160328 152900 8.26 2.48 20160328 152900 8.28 2.47 20160328 152900 8.30 2.47 20160328 152900 8.32 2.46 20160328 152900 8.35 2.46 20160328 152900 8.37 2.43 20160328 152900 8.38 2.43 20160328 152900 8.38 2.46 20160328 152900 8.39 2.43 20160328 152900 8.41 2.44 20160328 152900 8.41 2.45 20160328 152900 8.42 2.44 20160328 152900 8.43 2.44 20160328 152900 8.44 2.45 20160328 152900 8.45 2.44 20160328 152900 8.47 2.45 20160328 153000 10.05 3.18 20160328 153000 10.26 3.21 20160328 153000 10.37 3.24 20160328 153000 10.47 3.26 20160328 153000 10.58 3.29 20160328 153000 10.70 3.32 20160328 153000 10.80 3.34 20160328 153000 10.92 3.37 20160328 153000 11.04 3.39 20160328 153000 11.14 3.42 20160328 153000 11.14 3.50 20160328 153000 11.15 3.49 20160328 153000 11.16 3.47 20160328 153000 11.17 3.45 20160328 153000 11.18 3.44 20160328 153000 5.94 2.75 20160328 153000 5.94 2.76 20160328 153000 5.96 2.77 20160328 153000 5.98 2.74 20160328 153000 6.01 2.78 20160328 153000 6.04 2.59 20160328 153000 6.06 2.73 20160328 153000 6.08 2.79 20160328 153000 6.12 2.59 20160328 153000 6.14 2.72 20160328 153000 6.18 2.71 20160328 153000 6.19 2.80 20160328 153000 6.21 2.60 20160328 153000 6.22 2.71 20160328 153000 6.27 2.70 20160328 153000 6.29 2.60 20160328 153000 6.31 2.70 20160328 153000 6.34 2.82 20160328 153000 6.36 2.69 20160328 153000 6.38 2.61 20160328 153000 6.41 2.68 20160328 153000 6.43 2.62 20160328 153000 6.44 2.63 20160328 153000 6.45 2.64 20160328 153000 6.45 2.68 20160328 153000 6.47 2.65 20160328 153000 6.48 2.83 20160328 153000 6.49 2.65 20160328 153000 6.51 2.66 20160328 153000 6.51 2.67 20160328 153000 6.53 2.66 20160328 153000 6.66 2.85 20160328 153000 6.83 2.87 20160328 153000 6.97 2.88 20160328 153000 7.14 2.90 20160328 153000 7.30 2.92 20160328 153000 7.44 2.93 20160328 153000 7.60 2.95 20160328 153000 7.81 2.97 20160328 153000 8.06 3.00 20160328 153000 8.36 3.02 20160328 153000 8.66 3.05 20160328 153000 8.96 3.08 20160328 153000 9.20 3.10 20160328 153000 9.50 3.13 20160328 153000 9.81 3.16 20160328 153100 10.06 3.23 20160328 153100 10.12 3.25 20160328 153100 10.20 3.26 20160328 153100 10.26 3.27 20160328 153100 10.33 3.29 20160328 153100 10.41 3.30 20160328 153100 10.50 3.32 20160328 153100 10.57 3.33 20160328 153100 10.64 3.34 20160328 153100 10.72 3.35 20160328 153100 10.79 3.36 20160328 153100 10.88 3.38 20160328 153100 10.96 3.39 20160328 153100 11.03 3.40 20160328 153100 11.09 3.57 20160328 153100 11.10 3.55 20160328 153100 11.11 3.53 20160328 153100 11.12 3.41 20160328 153100 11.12 3.52 20160328 153100 11.15 3.57 20160328 153100 11.21 3.43 20160328 153100 11.22 3.58 20160328 153100 11.29 3.59 20160328 153100 11.30 3.44 20160328 153100 11.35 3.60 20160328 153100 11.37 3.45 20160328 153100 11.42 3.61 20160328 153100 11.46 3.47 20160328 153100 11.49 3.61 20160328 153100 11.55 3.49 20160328 153100 11.55 3.62 20160328 153100 11.61 3.63 20160328 153100 11.62 3.50 20160328 153100 11.68 3.64 20160328 153100 11.71 3.51 20160328 153100 11.74 3.64 20160328 153100 11.80 3.53 20160328 153100 11.80 3.64 20160328 153100 11.87 3.54 20160328 153100 11.87 3.64 20160328 153100 11.93 3.64 20160328 153100 11.96 3.56 20160328 153100 12.00 3.65 20160328 153100 12.02 3.57 20160328 153100 12.04 3.57 20160328 153100 12.07 3.58 20160328 153100 12.07 3.64 20160328 153100 12.10 3.59 20160328 153100 12.13 3.59 20160328 153100 12.14 3.64 20160328 153100 12.16 3.60 20160328 153100 12.19 3.61 20160328 153100 12.20 3.63 20160328 153100 12.21 3.62 20160328 153100 12.24 3.63 20160328 153100 9.16 3.09 20160328 153100 9.26 3.10 20160328 153100 9.37 3.12 20160328 153100 9.49 3.14 20160328 153100 9.59 3.15 20160328 153100 9.71 3.17 20160328 153100 9.83 3.19 20160328 153100 9.92 3.20 20160328 153100 9.99 3.22 20160328 153200 4.87 2.34 20160328 153200 4.88 2.34 20160328 153200 4.91 2.35 20160328 153200 4.93 2.35 20160328 153200 4.96 2.36 20160328 153200 5.00 2.36 20160328 153200 5.03 2.37 20160328 153200 5.07 2.37 20160328 153200 5.11 2.38 20160328 153200 5.15 2.38 20160328 153200 5.20 2.39 20160328 153200 5.24 2.40 20160328 153200 5.28 2.41 20160328 153200 5.32 2.41 20160328 153200 5.37 2.42 20160328 153200 5.42 2.43 20160328 153200 5.48 2.44 20160328 153200 5.53 2.45 20160328 153200 5.59 2.46 20160328 153200 5.65 2.47 20160328 153200 5.72 2.48 20160328 153200 5.78 2.49 20160328 153200 5.85 2.50 20160328 153200 5.93 2.51 20160328 153200 6.01 2.52 20160328 153200 6.08 2.53 20160328 153200 6.17 2.55 20160328 153200 6.26 2.56 20160328 153200 6.33 2.57 20160328 153200 6.41 2.58 20160328 153200 6.50 2.60 20160328 153200 6.58 2.61 20160328 153200 6.67 2.62 20160328 153200 6.77 2.64 20160328 153200 6.84 2.65 20160328 153200 6.94 2.66 20160328 153200 7.04 2.68 20160328 153200 7.11 2.69 20160328 153200 7.20 2.70 20160328 153200 7.29 2.72 20160328 153200 7.35 2.73 20160328 153200 7.45 2.74 20160328 153200 7.54 2.76 20160328 153200 7.62 2.77 20160328 153200 7.72 2.78 20160328 153200 7.80 2.80 20160328 153200 7.87 2.81 20160328 153200 7.95 2.83 20160328 153200 8.03 2.84 20160328 153200 8.10 2.86 20160328 153200 8.18 2.87 20160328 153200 8.26 2.89 20160328 153200 8.33 2.90 20160328 153200 8.42 2.92 20160328 153200 8.50 2.93 20160328 153200 8.55 2.95 20160328 153200 8.61 2.96 20160328 153200 8.67 2.98 20160328 153200 8.72 2.99 20160328 153200 8.78 3.01 20160328 153200 8.84 3.02 20160328 153200 8.90 3.04 20160328 153200 8.95 3.05 20160328 153200 9.05 3.07 20160328 153300 4.88 2.34 20160328 153300 4.89 2.34 20160328 153300 4.91 2.33 20160328 153300 4.92 2.33 20160328 153300 4.94 2.33 20160328 153300 4.96 2.33 20160328 153300 4.98 2.33 20160328 153300 5.01 2.32 20160328 153300 5.07 2.33 20160328 153300 5.12 2.33 20160328 153300 5.18 2.33 20160328 153300 5.25 2.33 20160328 153300 5.31 2.33 20160328 153300 5.39 2.33 20160328 153300 5.47 2.33 20160328 153300 5.55 2.33 20160328 153300 5.64 2.33 20160328 153300 5.74 2.34 20160328 153300 5.83 2.34 20160328 153300 5.93 2.35 20160328 153300 6.03 2.35 20160328 153300 6.13 2.35 20160328 153300 6.23 2.36 20160328 153300 6.34 2.36 20160328 153300 6.43 2.36 20160328 153300 6.54 2.37 20160328 153300 6.61 2.38 20160328 153300 6.66 2.38 20160328 153300 6.73 2.39 20160328 153300 6.79 2.39 20160328 153300 6.85 2.40 20160328 153300 6.92 2.41 20160328 153300 6.98 2.41 20160328 153300 7.04 2.42 20160328 153300 7.11 2.43 20160328 153300 7.20 2.44 20160328 153300 7.27 2.44 20160328 153300 7.35 2.45 20160328 153300 7.43 2.46 20160328 153300 7.51 2.47 20160328 153300 7.59 2.48 20160328 153300 7.68 2.49 20160328 153300 7.75 2.50 20160328 153300 7.82 2.51 20160328 153300 7.88 2.52 20160328 153300 7.93 2.53 20160328 153300 7.99 2.54 20160328 153300 8.04 2.55 20160328 153300 8.09 2.56 20160328 153300 8.14 2.57 20160328 153300 8.20 2.58 20160328 153300 8.25 2.59 20160328 153300 8.30 2.60 20160328 153300 8.35 2.61 20160328 153300 8.39 2.62 20160328 153300 8.45 2.63 20160328 153300 8.50 2.64 20160328 153300 8.55 2.65 20160328 153300 8.60 2.67 20160328 153300 8.66 2.68 20160328 153300 8.71 2.69 20160328 153300 8.79 2.71 20160328 153300 8.87 2.72 20160328 153400 10.02 2.98 20160328 153400 10.13 3.00 20160328 153400 10.22 3.02 20160328 153400 10.33 3.04 20160328 153400 10.44 3.07 20160328 153400 10.54 3.09 20160328 153400 10.65 3.11 20160328 153400 10.77 3.13 20160328 153400 10.85 3.15 20160328 153400 10.93 3.18 20160328 153400 11.02 3.20 20160328 153400 11.08 3.22 20160328 153400 11.17 3.25 20160328 153400 11.25 3.27 20160328 153400 11.32 3.29 20160328 153400 11.40 3.32 20160328 153400 11.48 3.34 20160328 153400 11.51 3.36 20160328 153400 11.52 3.38 20160328 153400 11.54 3.40 20160328 153400 11.55 3.42 20160328 153400 11.57 3.44 20160328 153400 11.58 3.46 20160328 153400 11.60 3.48 20160328 153400 11.61 3.50 20160328 153400 11.63 3.52 20160328 153400 11.67 3.54 20160328 153400 11.74 3.56 20160328 153400 11.81 3.59 20160328 153400 11.87 3.61 20160328 153400 11.94 3.63 20160328 153400 12.01 3.66 20160328 153400 12.07 3.68 20160328 153400 12.14 3.70 20160328 153400 12.22 3.73 20160328 153400 12.30 3.75 20160328 153400 12.39 3.78 20160328 153400 12.47 3.80 20160328 153400 12.55 3.83 20160328 153400 12.64 3.85 20160328 153400 12.72 3.88 20160328 153400 12.79 3.90 20160328 153400 12.88 3.92 20160328 153400 12.95 3.94 20160328 153400 12.95 3.96 20160328 153400 12.96 3.97 20160328 153400 12.96 3.98 20160328 153400 12.96 3.99 20160328 153400 8.95 2.73 20160328 153400 9.03 2.75 20160328 153400 9.12 2.77 20160328 153400 9.19 2.78 20160328 153400 9.28 2.80 20160328 153400 9.36 2.81 20160328 153400 9.43 2.83 20160328 153400 9.48 2.84 20160328 153400 9.53 2.86 20160328 153400 9.57 2.87 20160328 153400 9.63 2.89 20160328 153400 9.68 2.90 20160328 153400 9.73 2.91 20160328 153400 9.79 2.93 20160328 153400 9.85 2.94 20160328 153400 9.90 2.96 20160328 153500 10.41 2.36 20160328 153500 10.66 2.52 20160328 153500 10.92 2.70 20160328 153500 11.18 2.87 20160328 153500 11.39 3.01 20160328 153500 11.65 3.17 20160328 153500 11.90 3.34 20160328 153500 12.11 3.47 20160328 153500 1.22 3.11 20160328 153500 1.23 3.00 20160328 153500 12.35 3.63 20160328 153500 12.57 3.75 20160328 153500 12.71 3.78 20160328 153500 12.87 3.82 20160328 153500 12.97 4.01 20160328 153500 12.98 4.02 20160328 153500 12.98 4.03 20160328 153500 12.99 4.04 20160328 153500 13.01 3.86 20160328 153500 13.01 4.06 20160328 153500 13.11 4.07 20160328 153500 13.18 3.90 20160328 153500 13.21 4.08 20160328 153500 13.30 4.09 20160328 153500 13.35 3.94 20160328 153500 13.40 4.10 20160328 153500 13.49 3.97 20160328 153500 13.50 4.11 20160328 153500 13.58 4.12 20160328 153500 13.66 4.02 20160328 153500 13.68 4.14 20160328 153500 13.78 4.15 20160328 153500 13.83 4.06 20160328 153500 13.83 4.15 20160328 153500 13.85 4.14 20160328 153500 13.87 4.13 20160328 153500 13.88 4.12 20160328 153500 13.89 4.11 20160328 153500 13.90 4.10 20160328 153500 13.90 4.11 20160328 153500 13.91 4.08 20160328 153500 13.91 4.09 20160328 153500 1.53 2.87 20160328 153500 2.00 2.74 20160328 153500 2.48 2.62 20160328 153500 3.06 2.48 20160328 153600 1.48 3.23 20160328 153600 1.95 3.36 20160328 153600 2.28 3.67 20160328 153600 2.29 3.68 20160328 153600 2.32 3.67 20160328 153600 2.36 3.68 20160328 153600 2.40 3.67 20160328 153600 2.41 3.46 20160328 153600 2.45 3.68 20160328 153600 2.53 3.67 20160328 153600 2.60 3.68 20160328 153600 2.67 3.66 20160328 153600 2.75 3.68 20160328 153600 2.82 3.54 20160328 153600 2.83 3.66 20160328 153600 2.87 3.68 20160328 153600 2.89 3.54 20160328 153600 2.91 3.65 20160328 153600 2.95 3.55 20160328 153600 2.98 3.64 20160328 153600 3.02 3.68 20160328 153600 3.03 3.55 20160328 153600 3.07 3.63 20160328 153600 3.12 3.56 20160328 153600 3.15 3.62 20160328 153600 3.18 3.69 20160328 153600 3.20 3.56 20160328 153600 3.22 3.61 20160328 153600 3.29 3.56 20160328 153600 3.30 3.60 20160328 153600 3.33 3.69 20160328 153600 3.37 3.59 20160328 153600 3.38 3.57 20160328 153600 3.45 3.57 20160328 153600 3.46 3.58 20160328 153600 3.50 3.69 20160328 153600 3.65 3.69 20160328 153600 3.84 3.69 20160328 153600 4.04 3.69 20160328 153600 4.17 3.69 20160328 153600 4.34 3.70 20160328 153600 4.51 3.70 20160328 153600 4.65 3.70 20160328 153600 4.83 3.70 20160328 153600 5.01 3.70 20160328 153600 5.16 3.71 20160328 153600 5.34 3.71 20160328 153600 5.53 3.71 20160328 153600 5.69 3.71 20160328 153600 5.88 3.72 20160328 153600 6.04 3.72 20160328 153600 6.23 3.73 20160328 153600 6.43 3.73 20160328 153600 6.59 3.74 20160328 153600 6.78 3.74 20160328 153600 6.98 3.75 20160328 153600 7.14 3.75 20160328 153600 7.30 3.76 20160328 153600 7.47 3.77 20160328 153600 7.62 3.77 20160328 153600 7.79 3.78 20160328 153600 7.96 3.79 20160328 153600 8.11 3.79 20160328 153600 8.29 3.80 20160328 153700 10.00 4.00 20160328 153700 10.08 4.01 20160328 153700 10.16 4.03 20160328 153700 10.21 4.04 20160328 153700 10.28 4.06 20160328 153700 10.34 4.07 20160328 153700 10.40 4.08 20160328 153700 10.47 4.10 20160328 153700 10.53 4.12 20160328 153700 10.59 4.13 20160328 153700 10.66 4.14 20160328 153700 10.73 4.16 20160328 153700 10.79 4.18 20160328 153700 10.86 4.19 20160328 153700 10.91 4.21 20160328 153700 10.98 4.23 20160328 153700 11.06 4.25 20160328 153700 11.11 4.26 20160328 153700 11.19 4.28 20160328 153700 11.26 4.30 20160328 153700 11.27 4.31 20160328 153700 11.29 4.33 20160328 153700 11.31 4.35 20160328 153700 11.33 4.37 20160328 153700 11.35 4.39 20160328 153700 11.37 4.40 20160328 153700 11.39 4.42 20160328 153700 11.42 4.44 20160328 153700 11.44 4.46 20160328 153700 11.53 4.48 20160328 153700 11.61 4.50 20160328 153700 11.69 4.52 20160328 153700 11.77 4.55 20160328 153700 11.86 4.57 20160328 153700 11.93 4.59 20160328 153700 12.02 4.61 20160328 153700 12.09 4.63 20160328 153700 12.18 4.66 20160328 153700 12.31 4.68 20160328 153700 12.42 4.70 20160328 153700 12.55 4.72 20160328 153700 12.68 4.74 20160328 153700 12.79 4.76 20160328 153700 12.93 4.79 20160328 153700 13.06 4.81 20160328 153700 13.17 4.83 20160328 153700 13.28 4.85 20160328 153700 8.46 3.81 20160328 153700 8.59 3.82 20160328 153700 8.69 3.83 20160328 153700 8.78 3.84 20160328 153700 8.88 3.85 20160328 153700 8.98 3.86 20160328 153700 9.06 3.87 20160328 153700 9.17 3.88 20160328 153700 9.27 3.89 20160328 153700 9.35 3.90 20160328 153700 9.45 3.91 20160328 153700 9.53 3.93 20160328 153700 9.60 3.94 20160328 153700 9.69 3.95 20160328 153700 9.77 3.96 20160328 153700 9.85 3.98 20160328 153700 9.93 3.99 20160328 153800 13.33 4.87 20160328 153800 13.39 4.89 20160328 153800 13.45 4.91 20160328 153800 13.50 4.92 20160328 153800 13.56 4.94 20160328 153800 13.62 4.96 20160328 153800 13.67 4.98 20160328 155000 10.00 3.67 20160328 155000 10.10 3.69 20160328 155000 10.22 3.71 20160328 155000 5.83 3.20 20160328 155000 7.40 3.24 20160328 155000 7.62 3.27 20160328 155000 7.90 3.31 20160328 155000 8.16 3.35 20160328 155000 8.38 3.38 20160328 155000 8.62 3.41 20160328 155000 8.85 3.45 20160328 155000 9.04 3.48 20160328 155000 9.26 3.52 20160328 155000 9.46 3.55 20160328 155000 9.55 3.57 20160328 155000 9.67 3.60 20160328 155000 9.79 3.62 20160328 155000 9.88 3.64 20160328 155100 10.01 3.92 20160328 155100 10.08 3.92 20160328 155100 10.14 3.91 20160328 155100 10.18 3.91 20160328 155100 10.22 3.91 20160328 155100 10.27 3.90 20160328 155100 10.31 3.90 20160328 155100 10.33 3.74 20160328 155100 10.35 3.89 20160328 155100 10.40 3.89 20160328 155100 10.41 3.75 20160328 155100 10.41 3.77 20160328 155100 10.42 3.78 20160328 155100 10.43 3.80 20160328 155100 10.43 3.88 20160328 155100 10.44 3.81 20160328 155100 10.45 3.83 20160328 155100 10.46 3.84 20160328 155100 10.47 3.85 20160328 155100 10.48 3.88 20160328 155100 10.49 3.87 20160328 155100 8.42 3.73 20160328 155100 8.45 3.74 20160328 155100 8.48 3.74 20160328 155100 8.51 3.75 20160328 155100 8.54 3.76 20160328 155100 8.57 3.77 20160328 155100 8.60 3.77 20160328 155100 8.63 3.78 20160328 155100 8.66 3.79 20160328 155100 8.68 3.79 20160328 155100 8.71 3.80 20160328 155100 8.73 3.81 20160328 155100 8.76 3.82 20160328 155100 8.79 3.82 20160328 155100 8.81 3.83 20160328 155100 8.84 3.84 20160328 155100 8.87 3.85 20160328 155100 8.90 3.85 20160328 155100 8.94 3.86 20160328 155100 8.99 3.86 20160328 155100 9.03 3.87 20160328 155100 9.08 3.87 20160328 155100 9.12 3.88 20160328 155100 9.17 3.88 20160328 155100 9.22 3.89 20160328 155100 9.26 3.89 20160328 155100 9.31 3.90 20160328 155100 9.33 3.90 20160328 155100 9.35 3.90 20160328 155100 9.37 3.91 20160328 155100 9.40 3.91 20160328 155100 9.42 3.91 20160328 155100 9.45 3.91 20160328 155100 9.48 3.92 20160328 155100 9.51 3.92 20160328 155100 9.55 3.92 20160328 155100 9.62 3.92 20160328 155100 9.68 3.92 20160328 155100 9.75 3.92 20160328 155100 9.81 3.92 20160328 155100 9.88 3.92 20160328 155100 9.95 3.92 20160328 155200 8.35 3.59 20160328 155200 8.36 3.58 20160328 155200 8.36 3.60 20160328 155200 8.38 3.61 20160328 155200 8.39 3.62 20160328 155200 8.39 3.71 20160328 155200 8.39 3.72 20160328 155200 8.40 3.23 20160328 155200 8.40 3.58 20160328 155200 8.40 3.63 20160328 155200 8.40 3.71 20160328 155200 8.41 3.70 20160328 155200 8.42 3.63 20160328 155200 8.42 3.70 20160328 155200 8.43 3.57 20160328 155200 8.43 3.64 20160328 155200 8.43 3.69 20160328 155200 8.44 3.68 20160328 155200 8.45 3.24 20160328 155200 8.45 3.65 20160328 155200 8.46 3.56 20160328 155200 8.46 3.68 20160328 155200 8.47 3.66 20160328 155200 8.47 3.67 20160328 155200 8.48 3.25 20160328 155200 8.50 3.26 20160328 155200 8.50 3.56 20160328 155200 8.52 3.55 20160328 155200 8.53 3.27 20160328 155200 8.56 3.28 20160328 155200 8.56 3.55 20160328 155200 8.58 3.29 20160328 155200 8.60 3.30 20160328 155200 8.60 3.54 20160328 155200 8.62 3.53 20160328 155200 8.63 3.32 20160328 155200 8.64 3.53 20160328 155200 8.65 3.32 20160328 155200 8.65 3.52 20160328 155200 8.66 3.52 20160328 155200 8.68 3.33 20160328 155200 8.68 3.51 20160328 155200 8.69 3.34 20160328 155200 8.69 3.35 20160328 155200 8.69 3.50 20160328 155200 8.70 3.36 20160328 155200 8.70 3.50 20160328 155200 8.71 3.37 20160328 155200 8.71 3.38 20160328 155200 8.71 3.49 20160328 155200 8.72 3.39 20160328 155200 8.72 3.40 20160328 155200 8.73 3.41 20160328 155200 8.73 3.48 20160328 155200 8.74 3.42 20160328 155200 8.74 3.43 20160328 155200 8.74 3.44 20160328 155200 8.74 3.45 20160328 155200 8.74 3.46 20160328 155200 8.74 3.47 20160328 155200 8.74 3.48 20160328 155300 6.41 2.64 20160328 155300 6.42 2.62 20160328 155300 6.42 2.63 20160328 155300 6.42 2.65 20160328 155300 6.43 2.67 20160328 155300 6.44 2.61 20160328 155300 6.45 2.68 20160328 155300 6.46 2.60 20160328 155300 6.47 2.69 20160328 155300 6.49 2.59 20160328 155300 6.50 2.70 20160328 155300 6.51 2.71 20160328 155300 6.52 2.58 20160328 155300 6.52 2.72 20160328 155300 6.55 2.74 20160328 155300 6.56 2.57 20160328 155300 6.57 2.75 20160328 155300 6.60 2.76 20160328 155300 6.61 2.56 20160328 155300 6.62 2.78 20160328 155300 6.65 2.55 20160328 155300 6.66 2.79 20160328 155300 6.70 2.80 20160328 155300 6.71 2.54 20160328 155300 6.75 2.81 20160328 155300 6.78 2.53 20160328 155300 6.81 2.83 20160328 155300 6.84 2.52 20160328 155300 6.86 2.84 20160328 155300 6.90 2.51 20160328 155300 6.93 2.85 20160328 155300 6.95 2.51 20160328 155300 7.00 2.50 20160328 155300 7.00 2.86 20160328 155300 7.06 2.88 20160328 155300 7.14 2.89 20160328 155300 7.21 2.90 20160328 155300 7.30 2.91 20160328 155300 7.38 2.93 20160328 155300 7.41 2.94 20160328 155300 7.46 2.95 20160328 155300 7.51 2.97 20160328 155300 7.55 2.98 20160328 155300 7.61 2.99 20160328 155300 7.66 3.01 20160328 155300 7.71 3.02 20160328 155300 7.77 3.04 20160328 155300 7.82 3.05 20160328 155300 7.85 3.06 20160328 155300 7.88 3.07 20160328 155300 7.91 3.08 20160328 155300 7.94 3.09 20160328 155300 7.97 3.11 20160328 155300 8.01 3.12 20160328 155300 8.05 3.13 20160328 155300 8.09 3.14 20160328 155300 8.13 3.15 20160328 155300 8.16 3.16 20160328 155300 8.20 3.17 20160328 155300 8.24 3.19 20160328 155300 8.28 3.20 20160328 155300 8.32 3.21 20160328 155300 8.37 3.22 20160328 155400 10.02 3.15 20160328 155400 10.03 3.12 20160328 155400 10.03 3.14 20160328 155400 10.04 3.06 20160328 155400 10.04 3.08 20160328 155400 10.04 3.10 20160328 155400 7.06 2.50 20160328 155400 7.12 2.49 20160328 155400 7.18 2.49 20160328 155400 7.24 2.48 20160328 155400 7.31 2.47 20160328 155400 7.37 2.47 20160328 155400 7.44 2.47 20160328 155400 7.50 2.47 20160328 155400 7.55 2.47 20160328 155400 7.62 2.47 20160328 155400 7.68 2.47 20160328 155400 7.74 2.47 20160328 155400 7.80 2.47 20160328 155400 7.87 2.47 20160328 155400 7.93 2.47 20160328 155400 7.98 2.47 20160328 155400 8.03 2.48 20160328 155400 8.07 2.48 20160328 155400 8.12 2.48 20160328 155400 8.17 2.49 20160328 155400 8.21 2.49 20160328 155400 8.26 2.50 20160328 155400 8.32 2.50 20160328 155400 8.36 2.51 20160328 155400 8.40 2.52 20160328 155400 8.43 2.53 20160328 155400 8.46 2.54 20160328 155400 8.50 2.55 20160328 155400 8.54 2.56 20160328 155400 8.57 2.57 20160328 155400 8.61 2.58 20160328 155400 8.66 2.59 20160328 155400 8.69 2.60 20160328 155400 8.73 2.61 20160328 155400 8.76 2.62 20160328 155400 8.79 2.64 20160328 155400 8.83 2.65 20160328 155400 8.87 2.66 20160328 155400 8.90 2.68 20160328 155400 8.95 2.69 20160328 155400 8.98 2.70 20160328 155400 9.02 2.72 20160328 155400 9.07 2.74 20160328 155400 9.12 2.76 20160328 155400 9.16 2.77 20160328 155400 9.21 2.79 20160328 155400 9.26 2.81 20160328 155400 9.30 2.83 20160328 155400 9.35 2.84 20160328 155400 9.39 2.86 20160328 155400 9.46 2.89 20160328 155400 9.52 2.90 20160328 155400 9.60 2.93 20160328 155400 9.68 2.95 20160328 155400 9.74 2.97 20160328 155400 9.82 3.00 20160328 155400 9.90 3.02 20160328 155400 9.96 3.04 20160328 155500 10.02 3.17 20160328 155500 10.02 3.19 20160328 155500 10.02 3.21 20160328 155500 10.04 3.23 20160328 155500 6.13 3.16 20160328 155500 6.18 3.16 20160328 155500 6.20 3.18 20160328 155500 6.24 3.15 20160328 155500 6.25 3.19 20160328 155500 6.30 3.14 20160328 155500 6.31 3.20 20160328 155500 6.35 3.13 20160328 155500 6.37 3.21 20160328 155500 6.42 3.12 20160328 155500 6.43 3.22 20160328 155500 6.48 3.23 20160328 155500 6.49 3.11 20160328 155500 6.53 3.10 20160328 155500 6.54 3.25 20160328 155500 6.59 3.09 20160328 155500 6.59 3.26 20160328 155500 6.64 3.08 20160328 155500 6.66 3.27 20160328 155500 6.67 3.07 20160328 155500 6.71 3.07 20160328 155500 6.77 3.06 20160328 155500 6.82 3.05 20160328 155500 6.82 3.28 20160328 155500 6.86 3.05 20160328 155500 6.92 3.04 20160328 155500 6.98 3.03 20160328 155500 6.98 3.29 20160328 155500 7.11 3.29 20160328 155500 7.27 3.30 20160328 155500 7.43 3.31 20160328 155500 7.56 3.31 20160328 155500 7.72 3.32 20160328 155500 7.88 3.33 20160328 155500 8.00 3.34 20160328 155500 8.07 3.34 20160328 155500 8.16 3.34 20160328 155500 8.25 3.34 20160328 155500 8.33 3.35 20160328 155500 8.42 3.35 20160328 155500 8.52 3.35 20160328 155500 8.61 3.36 20160328 155500 8.71 3.36 20160328 155500 8.78 3.36 20160328 155500 8.83 3.35 20160328 155500 8.89 3.34 20160328 155500 8.95 3.34 20160328 155500 9.01 3.33 20160328 155500 9.07 3.33 20160328 155500 9.13 3.32 20160328 155500 9.18 3.32 20160328 155500 9.24 3.31 20160328 155500 9.33 3.30 20160328 155500 9.40 3.30 20160328 155500 9.49 3.29 20160328 155500 9.58 3.28 20160328 155500 9.66 3.27 20160328 155500 9.76 3.26 20160328 155500 9.85 3.25 20160328 155500 9.94 3.24 20160328 155600 5.14 2.92 20160328 155600 5.15 2.91 20160328 155600 5.16 2.91 20160328 155600 5.16 2.93 20160328 155600 5.18 2.90 20160328 155600 5.18 2.93 20160328 155600 5.19 2.90 20160328 155600 5.19 2.94 20160328 155600 5.20 2.95 20160328 155600 5.24 2.96 20160328 155600 5.25 2.89 20160328 155600 5.29 2.97 20160328 155600 5.31 2.89 20160328 155600 5.35 2.98 20160328 155600 5.36 2.89 20160328 155600 5.40 2.98 20160328 155600 5.44 2.89 20160328 155600 5.47 2.99 20160328 155600 5.52 2.89 20160328 155600 5.56 3.00 20160328 155600 5.61 2.89 20160328 155600 5.70 2.89 20160328 155600 5.80 2.89 20160328 155600 5.90 2.89 20160328 155600 5.98 2.89 20160328 155600 6.07 2.89 20160328 155600 6.15 2.90 20160328 155600 6.21 2.90 20160328 155600 6.29 2.90 20160328 155600 6.37 2.91 20160328 155600 6.45 2.91 20160328 155600 6.54 2.91 20160328 155600 6.63 2.91 20160328 155600 6.71 2.92 20160328 155600 6.76 2.92 20160328 155600 6.81 2.93 20160328 155600 6.86 2.93 20160328 155600 6.92 2.93 20160328 155600 6.99 2.94 20160328 155600 7.04 3.03 20160328 155600 7.05 2.94 20160328 155600 7.08 3.01 20160328 155600 7.08 3.02 20160328 155600 7.09 3.01 20160328 155600 7.11 3.00 20160328 155600 7.12 2.94 20160328 155600 7.13 3.00 20160328 155600 7.16 2.99 20160328 155600 7.20 2.95 20160328 155600 7.20 2.99 20160328 155600 7.21 2.96 20160328 155600 7.21 2.97 20160328 155600 7.22 2.96 20160328 155600 7.22 2.97 20160328 155600 7.23 2.96 20160328 155600 7.23 2.98 20160328 155600 7.24 2.98 20160328 155600 7.25 2.95 20160328 155600 7.25 2.98 20160328 155700 5.62 3.01 20160328 155700 5.67 3.02 20160328 155700 5.73 3.03 20160328 155700 5.78 3.04 20160328 155700 5.86 3.05 20160328 155700 5.94 3.07 20160328 155700 6.02 3.08 20160328 162800 10.09 6.55 20160328 162800 10.26 6.55 20160328 162800 10.42 6.55 20160328 162800 10.46 6.70 20160328 162800 10.55 6.55 20160328 162800 10.70 6.53 20160328 162800 10.85 6.52 20160328 162800 10.98 6.51 20160328 162800 11.13 6.49 20160328 162800 11.30 6.48 20160328 162800 11.40 6.71 20160328 162800 11.43 6.46 20160328 162800 11.60 6.45 20160328 162800 12.36 6.72 20160328 162800 12.42 3.94 20160328 162800 12.77 4.30 20160328 162800 13.11 4.64 20160328 162800 13.17 6.73 20160328 162800 13.39 4.92 20160328 162800 13.76 5.19 20160328 162800 14.12 6.73 20160328 162800 14.18 5.39 20160328 162800 14.54 5.57 20160328 162800 14.97 5.77 20160328 162800 15.06 6.74 20160328 162800 15.41 5.97 20160328 162800 15.79 6.14 20160328 162800 15.81 6.75 20160328 162800 16.25 6.33 20160328 162800 16.69 6.75 20160328 162800 16.71 6.53 20160328 162800 17.11 6.69 20160328 162800 7.62 6.61 20160328 162800 7.68 6.63 20160328 162800 7.75 6.60 20160328 162800 7.92 6.64 20160328 162800 8.07 6.59 20160328 162800 8.28 6.66 20160328 162800 8.54 6.57 20160328 162800 8.86 6.67 20160328 162800 9.04 6.56 20160328 162800 9.23 6.56 20160328 162800 9.42 6.56 20160328 162800 9.58 6.55 20160328 162800 9.67 6.69 20160328 162800 9.77 6.55 20160328 162800 9.95 6.55 20160328 162900 11.19 2.53 20160328 162900 11.25 2.54 20160328 162900 11.28 2.58 20160328 162900 11.31 2.61 20160328 162900 11.35 2.65 20160328 162900 11.39 2.69 20160328 162900 11.42 2.74 20160328 162900 11.47 2.80 20160328 162900 11.50 2.84 20160328 162900 11.55 2.90 20160328 162900 11.56 2.95 20160328 162900 11.56 2.99 20160328 162900 11.57 3.04 20160328 162900 11.58 3.09 20160328 162900 11.59 3.13 20160328 162900 11.61 3.18 20160328 162900 11.63 3.24 20160328 162900 11.65 3.28 20160328 162900 11.67 3.33 20160328 162900 11.69 3.40 20160328 162900 11.71 3.46 20160328 162900 11.73 3.53 20160328 162900 11.74 6.43 20160328 162900 11.76 3.60 20160328 162900 11.78 3.66 20160328 162900 11.81 3.73 20160328 162900 11.83 3.80 20160328 162900 11.84 6.41 20160328 162900 11.86 3.87 20160328 162900 11.88 6.36 20160328 162900 11.90 3.94 20160328 162900 11.92 4.02 20160328 162900 11.93 6.31 20160328 162900 11.96 4.11 20160328 162900 11.96 6.27 20160328 162900 11.99 4.19 20160328 162900 12.00 6.23 20160328 162900 12.02 4.27 20160328 162900 12.05 6.18 20160328 162900 12.06 4.36 20160328 162900 12.08 6.14 20160328 162900 12.10 4.45 20160328 162900 12.12 6.09 20160328 162900 12.13 4.53 20160328 162900 12.16 6.04 20160328 162900 12.17 4.62 20160328 162900 12.18 5.98 20160328 162900 12.19 5.91 20160328 162900 12.20 5.84 20160328 162900 12.21 4.71 20160328 162900 12.21 5.78 20160328 162900 12.22 4.78 20160328 162900 12.22 4.87 20160328 162900 12.22 4.95 20160328 162900 12.22 5.64 20160328 162900 12.22 5.70 20160328 162900 12.23 5.02 20160328 162900 12.24 5.11 20160328 162900 12.24 5.20 20160328 162900 12.24 5.57 20160328 162900 12.25 5.27 20160328 162900 12.25 5.50 20160328 162900 12.26 5.35 20160328 162900 12.26 5.43 20160328 164300 0.91 0.91 20160328 164300 1.08 0.98 20160328 164300 1.25 1.06 20160328 164300 1.92 1.48 20160328 164300 2.04 1.58 20160328 164300 2.32 1.78 20160328 164300 2.55 1.94 20160328 164300 2.84 2.13 20160328 164300 3.14 2.32 20160328 164300 3.38 2.48 20160328 164300 3.68 2.66 20160328 164300 3.98 2.85 20160328 164300 4.23 3.00 20160328 164300 4.52 3.16 20160328 164300 4.76 3.19 20160328 164300 5.00 3.21 20160328 164300 5.19 3.24 20160328 164300 5.43 3.26 20160328 164300 5.66 3.29 20160328 164300 5.85 3.31 20160328 164300 6.08 3.34 20160328 164300 6.32 3.36 20160328 164300 6.46 3.38 20160328 164300 6.55 3.38 20160328 164300 6.63 3.39 20160328 164300 6.72 3.40 20160328 164300 6.79 3.40 20160328 164300 6.88 3.41 20160328 164300 6.97 3.41 20160328 164300 7.04 3.42 20160328 164400 2.27 3.74 20160328 164400 2.52 3.73 20160328 164400 2.72 3.72 20160328 164400 2.95 3.71 20160328 164400 3.14 3.71 20160328 164400 3.38 3.70 20160328 164400 3.64 3.69 20160328 164400 3.85 3.68 20160328 164400 4.12 3.68 20160328 164400 4.38 3.67 20160328 164400 4.53 3.66 20160328 164400 4.70 3.66 20160328 164400 4.88 3.65 20160328 164400 5.06 3.65 20160328 164400 5.21 3.64 20160328 164400 5.40 3.63 20160328 164400 5.59 3.63 20160328 164400 5.75 3.62 20160328 164400 5.92 3.62 20160328 164400 5.98 3.61 20160328 164400 6.05 3.61 20160328 164400 6.11 3.60 20160328 164400 6.19 3.60 20160328 164400 6.26 3.59 20160328 164400 6.31 3.59 20160328 164400 6.36 3.59 20160328 164400 6.43 3.58 20160328 164400 6.47 3.58 20160328 164400 6.53 3.57 20160328 164400 6.59 3.57 20160328 164400 6.65 3.56 20160328 164400 6.70 3.56 20160328 164400 6.78 3.55 20160328 164400 6.85 3.55 20160328 164400 6.92 3.55 20160328 164400 7.01 3.54 20160328 164400 7.08 3.54 20160328 164400 7.13 3.53 20160328 164400 7.14 3.43 20160328 164400 7.20 3.53 20160328 164400 7.21 3.43 20160328 164400 7.27 3.52 20160328 164400 7.28 3.43 20160328 164400 7.34 3.44 20160328 164400 7.35 3.52 20160328 164400 7.40 3.44 20160328 164400 7.43 3.51 20160328 164400 7.46 3.44 20160328 164400 7.51 3.45 20160328 164400 7.53 3.51 20160328 164400 7.57 3.45 20160328 164400 7.60 3.50 20160328 164400 7.63 3.45 20160328 164400 7.67 3.46 20160328 164400 7.69 3.46 20160328 164400 7.69 3.47 20160328 164400 7.70 3.48 20160328 164400 7.70 3.49 20160328 164400 7.70 3.50 20160328 164400 7.71 3.49 20160328 164500 0.29 3.79 20160328 164500 0.30 3.78 20160328 164500 0.40 3.79 20160328 164500 0.47 3.77 20160328 164500 0.54 3.80 20160328 164500 0.68 3.80 20160328 164500 0.74 3.77 20160328 164500 0.88 3.81 20160328 164500 1.04 3.76 20160328 164500 1.12 3.81 20160328 164500 1.30 3.76 20160328 164500 1.32 3.82 20160328 164500 1.60 3.82 20160328 164500 1.62 3.75 20160328 164500 1.91 3.83 20160328 164500 1.96 3.74 20160328 164500 2.22 3.83 20160328 164500 2.25 3.83 20160328 164500 2.25 3.84 20160328 164500 2.30 3.84 20160328 164500 2.36 3.85 20160328 164500 2.48 3.85 20160328 164500 2.64 3.85 20160328 164500 2.79 3.86 20160328 164500 3.00 3.86 20160328 164500 3.23 3.86 20160328 164500 3.28 3.87 20160328 164500 3.33 3.87 20160328 164500 3.39 3.87 20160328 164500 3.46 3.87 20160328 164500 3.52 3.88 20160328 164500 3.61 3.88 20160328 164500 3.70 3.88 20160328 164500 3.79 3.89 20160328 164500 3.86 3.89 20160328 164500 3.88 3.90 20160328 164500 3.91 3.90 20160328 164500 3.97 3.90 20160328 164500 4.03 3.91 20160328 164500 4.10 3.91 20160328 164500 4.18 3.92 20160328 164500 4.28 3.92 20160328 164500 4.37 3.93 20160328 164500 4.43 3.93 20160328 164500 4.50 3.94 20160328 164500 4.57 3.94 20160328 164500 4.62 3.95 20160328 164500 4.70 3.95 20160328 164500 4.78 3.96 20160328 164500 4.87 3.97 20160328 164500 4.95 3.97 20160328 164500 5.03 3.97 20160328 164500 5.08 3.97 20160328 164500 5.14 3.98 20160328 164500 5.22 3.98 20160328 164500 5.29 3.98 20160328 164500 5.37 3.98 20160328 164500 5.44 3.98 20160328 164500 5.49 3.98 20160328 164500 5.57 3.98 20160328 164500 5.66 3.99 20160328 164500 5.76 3.99 20160328 164500 5.86 4.00 20160328 164600 5.93 4.00 20160328 164600 6.03 4.01 20160328 164600 6.13 4.01 20160328 164600 6.23 4.02 20160328 164600 6.31 4.02 20160328 164600 6.41 4.03 20160328 164600 6.48 4.03 20160328 164600 6.56 4.03 20160328 164600 6.65 4.04 20160328 164600 6.73 4.04 20160328 164600 6.82 4.05 20160328 164600 6.88 4.05 20160328 164600 6.96 4.05 20160328 164600 7.05 4.06 20160328 164600 7.12 4.06 20160328 164600 7.19 4.06 20160328 164600 7.26 4.06 20160328 164600 7.33 4.06 20160328 164600 7.40 4.06 20160328 164600 7.48 4.07 20160328 164600 7.56 4.07 20160328 164600 7.61 4.07 20160328 164600 7.69 4.07 20160328 164600 7.76 4.07 20160328 164600 7.83 4.07 20160328 164600 7.88 4.07 20160328 164600 7.93 4.06 20160328 164600 7.99 4.06 20160328 164600 8.05 4.06 20160328 164600 8.11 4.06 20160328 164600 8.17 4.06 20160328 164600 8.21 4.05 20160328 164600 8.23 4.05 20160328 164600 8.24 4.05 20160328 164600 8.25 4.05 20160328 164600 8.26 4.05 20160328 164600 8.27 4.04 20160328 164600 8.28 4.04 20160328 164600 8.29 4.04 20160328 164600 8.30 4.04 20160328 164600 8.31 4.04 20160328 164600 8.32 4.04 20160328 164600 8.33 4.04 20160328 164600 8.34 4.04 20160328 164600 8.35 4.04 20160328 164600 8.36 4.04 20160328 164600 8.37 4.04 20160328 164600 8.39 4.04 20160328 164600 8.40 4.05 20160328 164600 8.41 4.05 20160328 164600 8.43 4.05 20160328 164600 8.45 4.05 20160328 164600 8.47 4.05 20160328 164600 8.49 4.06 20160328 164600 8.50 4.05 20160328 164600 8.51 4.05 20160328 164600 8.52 4.05 20160328 164600 8.53 4.05 20160328 164600 8.54 4.04 20160328 164600 8.55 4.04 20160328 164700 7.97 3.95 20160328 164700 7.97 3.96 20160328 164700 7.98 3.95 20160328 164700 7.98 3.96 20160328 164700 7.99 3.95 20160328 164700 8.00 3.95 20160328 164700 8.00 3.96 20160328 164700 8.02 3.94 20160328 164700 8.05 3.97 20160328 164700 8.07 3.94 20160328 164700 8.10 3.97 20160328 164700 8.12 3.85 20160328 164700 8.13 3.85 20160328 164700 8.13 3.86 20160328 164700 8.13 3.94 20160328 164700 8.14 3.86 20160328 164700 8.15 3.87 20160328 164700 8.15 3.98 20160328 164700 8.16 3.87 20160328 164700 8.19 3.87 20160328 164700 8.19 3.98 20160328 164700 8.20 3.94 20160328 164700 8.24 3.99 20160328 164700 8.25 3.88 20160328 164700 8.27 3.94 20160328 164700 8.29 3.99 20160328 164700 8.32 3.88 20160328 164700 8.34 4.00 20160328 164700 8.35 3.94 20160328 164700 8.38 3.89 20160328 164700 8.39 4.00 20160328 164700 8.42 3.94 20160328 164700 8.43 4.01 20160328 164700 8.44 3.89 20160328 164700 8.45 4.01 20160328 164700 8.47 4.01 20160328 164700 8.49 3.94 20160328 164700 8.50 3.89 20160328 164700 8.50 4.01 20160328 164700 8.52 4.02 20160328 164700 8.54 4.02 20160328 164700 8.56 3.90 20160328 164700 8.56 4.03 20160328 164700 8.57 3.94 20160328 164700 8.58 4.03 20160328 164700 8.58 4.04 20160328 164700 8.59 4.04 20160328 164700 8.60 4.03 20160328 164700 8.62 3.90 20160328 164700 8.64 3.94 20160328 164700 8.66 3.93 20160328 164700 8.67 3.93 20160328 164700 8.68 3.92 20160328 164700 8.68 3.93 20160328 164700 8.69 3.90 20160328 164700 8.69 3.92 20160328 164700 8.70 3.91 20160328 164800 7.78 3.73 20160328 164800 7.79 3.73 20160328 164800 7.81 3.73 20160328 164800 7.84 3.73 20160328 164800 7.86 3.73 20160328 164800 7.86 3.74 20160328 164800 7.90 3.74 20160328 164800 7.94 3.74 20160328 164800 7.98 3.75 20160328 164800 7.99 3.73 20160328 164800 8.04 3.75 20160328 164800 8.10 3.74 20160328 164800 8.10 3.76 20160328 164800 8.12 3.85 20160328 164800 8.14 3.84 20160328 164800 8.16 3.76 20160328 164800 8.17 3.84 20160328 164800 8.20 3.77 20160328 164800 8.20 3.84 20160328 164800 8.24 3.74 20160328 164800 8.24 3.84 20160328 164800 8.26 3.78 20160328 164800 8.27 3.84 20160328 164800 8.31 3.83 20160328 164800 8.32 3.78 20160328 164800 8.35 3.83 20160328 164800 8.36 3.79 20160328 164800 8.39 3.75 20160328 164800 8.39 3.83 20160328 164800 8.42 3.79 20160328 164800 8.43 3.80 20160328 164800 8.43 3.81 20160328 164800 8.43 3.82 20160328 164800 8.44 3.82 20160328 164800 8.51 3.75 20160328 164800 8.67 3.76 20160328 164800 8.83 3.76 20160328 164800 8.98 3.76 20160328 164800 9.06 3.77 20160328 164800 9.16 3.77 20160328 164800 9.23 3.77 20160328 164800 9.32 3.78 20160328 164800 9.42 3.78 20160328 164800 9.52 3.79 20160328 164800 9.61 3.78 20160328 164800 9.70 3.63 20160328 164800 9.70 3.79 20160328 164800 9.78 3.65 20160328 164800 9.79 3.77 20160328 164800 9.80 3.76 20160328 164800 9.80 3.79 20160328 164800 9.82 3.67 20160328 164800 9.82 3.71 20160328 164800 9.82 3.75 20160328 164800 9.83 3.69 20160328 164800 9.83 3.70 20160328 164800 9.83 3.73 20160328 164900 8.42 2.98 20160328 164900 8.44 2.97 20160328 164900 8.44 3.00 20160328 164900 8.46 3.01 20160328 164900 8.48 3.02 20160328 164900 8.51 2.96 20160328 164900 8.51 3.04 20160328 164900 8.54 3.06 20160328 164900 8.56 3.07 20160328 164900 8.58 2.96 20160328 164900 8.58 3.25 20160328 164900 8.58 3.27 20160328 164900 8.59 3.09 20160328 164900 8.59 3.23 20160328 164900 8.60 3.20 20160328 164900 8.60 3.21 20160328 164900 8.61 3.16 20160328 164900 8.61 3.18 20160328 164900 8.62 3.10 20160328 164900 8.62 3.14 20160328 164900 8.62 3.29 20160328 164900 8.63 3.12 20160328 164900 8.65 2.95 20160328 164900 8.66 3.31 20160328 164900 8.70 3.33 20160328 164900 8.73 2.94 20160328 164900 8.75 3.35 20160328 164900 8.79 3.36 20160328 164900 8.80 2.94 20160328 164900 8.84 3.39 20160328 164900 8.87 2.93 20160328 164900 8.88 3.40 20160328 164900 8.93 3.42 20160328 164900 8.96 2.92 20160328 164900 9.00 3.45 20160328 164900 9.06 2.91 20160328 164900 9.09 3.47 20160328 164900 9.12 2.91 20160328 164900 9.20 3.50 20160328 164900 9.22 2.91 20160328 164900 9.30 3.52 20160328 164900 9.31 2.91 20160328 164900 9.38 2.91 20160328 164900 9.41 3.55 20160328 164900 9.48 2.91 20160328 164900 9.50 3.58 20160328 164900 9.57 2.91 20160328 164900 9.59 3.60 20160328 164900 9.65 2.90 20160328 164900 9.73 2.91 20160328 164900 9.80 2.87 20160328 164900 9.82 2.87 20160328 164900 9.82 2.90 20160328 164900 9.82 2.91 20160328 164900 9.83 2.88 20160328 164900 9.83 2.90 20160328 164900 9.84 2.89 20160328 164900 9.84 2.90 20160328 164900 9.85 2.89 20160328 164900 9.85 2.90 20160328 165000 10.08 2.76 20160328 165000 10.18 2.75 20160328 165000 10.31 2.75 20160328 165000 10.44 2.74 20160328 165000 10.55 2.74 20160328 165000 10.68 2.74 20160328 165000 10.82 2.73 20160328 165000 10.96 2.73 20160328 165000 11.01 2.19 20160328 165000 11.06 2.20 20160328 165000 11.07 2.73 20160328 165000 11.09 2.21 20160328 165000 11.13 2.23 20160328 165000 11.17 2.72 20160328 165000 11.18 2.24 20160328 165000 11.21 2.25 20160328 165000 11.25 2.26 20160328 165000 11.26 2.71 20160328 165000 11.32 2.28 20160328 165000 11.35 2.69 20160328 165000 11.37 2.30 20160328 165000 11.41 2.31 20160328 165000 11.43 2.69 20160328 165000 11.48 2.32 20160328 165000 11.53 2.68 20160328 165000 11.54 2.34 20160328 165000 11.59 2.35 20160328 165000 11.62 2.66 20160328 165000 11.64 2.37 20160328 165000 11.70 2.38 20160328 165000 11.71 2.65 20160328 165000 11.74 2.40 20160328 165000 11.78 2.41 20160328 165000 11.80 2.43 20160328 165000 11.80 2.64 20160328 165000 11.82 2.44 20160328 165000 11.86 2.46 20160328 165000 11.87 2.63 20160328 165000 11.88 2.47 20160328 165000 11.88 2.60 20160328 165000 11.88 2.62 20160328 165000 11.90 2.49 20160328 165000 11.90 2.59 20160328 165000 11.91 2.58 20160328 165000 11.92 2.57 20160328 165000 11.94 2.50 20160328 165000 11.94 2.56 20160328 165000 11.96 2.52 20160328 165000 11.96 2.53 20160328 165000 11.96 2.54 20160328 165000 9.72 2.83 20160328 165000 9.73 2.84 20160328 165000 9.75 2.85 20160328 165000 9.76 2.81 20160328 165000 9.77 2.85 20160328 165000 9.79 2.81 20160328 165000 9.79 2.86 20160328 165000 9.81 2.80 20160328 165000 9.85 2.79 20160328 165000 9.88 2.78 20160328 165000 9.91 2.78 20160328 165000 9.94 2.77 20160328 165000 9.97 2.76 20160328 165100 10.04 1.81 20160328 165100 10.13 1.83 20160328 165100 10.21 1.84 20160328 165100 10.31 1.85 20160328 165100 10.41 1.87 20160328 165100 10.51 1.88 20160328 165100 10.59 1.90 20160328 165100 10.69 1.91 20160328 165100 10.80 1.93 20160328 165100 10.83 1.94 20160328 165100 10.84 1.95 20160328 165100 10.86 1.96 20160328 165100 10.88 1.97 20160328 165100 10.89 1.97 20160328 165100 10.90 1.98 20160328 165100 10.92 1.99 20160328 165100 10.92 2.07 20160328 165100 10.92 2.08 20160328 165100 10.93 2.00 20160328 165100 10.93 2.06 20160328 165100 10.93 2.07 20160328 165100 10.93 2.09 20160328 165100 10.93 2.10 20160328 165100 10.93 2.11 20160328 165100 10.93 2.12 20160328 165100 10.93 2.13 20160328 165100 10.93 2.14 20160328 165100 10.93 2.15 20160328 165100 10.93 2.16 20160328 165100 10.94 2.04 20160328 165100 10.94 2.05 20160328 165100 10.94 2.17 20160328 165100 10.95 2.01 20160328 165100 10.95 2.02 20160328 165100 10.95 2.03 20160328 165100 10.99 2.18 20160328 165100 7.65 1.40 20160328 165100 7.79 1.41 20160328 165100 7.92 1.43 20160328 165100 8.04 1.44 20160328 165100 8.18 1.45 20160328 165100 8.32 1.46 20160328 165100 8.47 1.47 20160328 165100 8.59 1.48 20160328 165100 8.73 1.49 20160328 165100 8.88 1.51 20160328 165100 8.92 1.52 20160328 165100 8.96 1.54 20160328 165100 9.02 1.55 20160328 165100 9.08 1.57 20160328 165100 9.13 1.59 20160328 165100 9.20 1.60 20160328 165100 9.28 1.62 20160328 165100 9.36 1.64 20160328 165100 9.43 1.65 20160328 165100 9.50 1.67 20160328 165100 9.56 1.69 20160328 165100 9.63 1.71 20160328 165100 9.69 1.72 20160328 165100 9.76 1.74 20160328 165100 9.82 1.76 20160328 165100 9.89 1.78 20160328 165100 9.96 1.79 20160328 165200 3.73 1.22 20160328 165200 3.78 1.22 20160328 165200 3.83 1.21 20160328 165200 3.87 1.21 20160328 165200 3.91 1.21 20160328 165200 3.96 1.21 20160328 165200 4.01 1.21 20160328 165200 4.05 1.21 20160328 165200 4.10 1.21 20160328 165200 4.15 1.21 20160328 165200 4.20 1.21 20160328 165200 4.25 1.21 20160328 165200 4.30 1.21 20160328 165200 4.35 1.21 20160328 165200 4.40 1.21 20160328 165200 4.45 1.21 20160328 165200 4.50 1.21 20160328 165200 4.56 1.21 20160328 165200 4.61 1.21 20160328 165200 4.67 1.21 20160328 165200 4.73 1.21 20160328 165200 4.79 1.21 20160328 165200 4.84 1.21 20160328 165200 4.89 1.21 20160328 165200 4.94 1.21 20160328 165200 5.00 1.22 20160328 165200 5.05 1.22 20160328 165200 5.11 1.22 20160328 165200 5.16 1.22 20160328 165200 5.21 1.22 20160328 165200 5.28 1.23 20160328 165200 5.33 1.23 20160328 165200 5.39 1.24 20160328 165200 5.45 1.24 20160328 165200 5.50 1.24 20160328 165200 5.56 1.25 20160328 165200 5.62 1.25 20160328 165200 5.67 1.26 20160328 165200 5.74 1.26 20160328 165200 5.79 1.26 20160328 165200 5.85 1.27 20160328 165200 5.91 1.27 20160328 165200 5.96 1.28 20160328 165200 6.02 1.28 20160328 165200 6.06 1.29 20160328 165200 6.12 1.29 20160328 165200 6.18 1.30 20160328 165200 6.24 1.30 20160328 165200 6.29 1.31 20160328 165200 6.35 1.31 20160328 165200 6.40 1.32 20160328 165200 6.46 1.32 20160328 165200 6.51 1.33 20160328 165200 6.57 1.33 20160328 165200 6.62 1.34 20160328 165200 6.70 1.34 20160328 165200 6.83 1.35 20160328 165200 6.96 1.36 20160328 165200 7.09 1.37 20160328 165200 7.19 1.37 20160328 165200 7.32 1.38 20160328 165200 7.44 1.39 20160328 165200 7.56 1.40 20160328 165300 1.25 1.45 20160328 165300 1.25 1.46 20160328 165300 1.27 1.45 20160328 165300 1.29 1.44 20160328 165300 1.31 1.44 20160328 165300 1.35 1.44 20160328 165300 1.36 1.43 20160328 165300 1.38 1.43 20160328 165300 1.40 1.43 20160328 165300 1.43 1.42 20160328 165300 1.47 1.42 20160328 165300 1.51 1.41 20160328 165300 1.55 1.41 20160328 165300 1.60 1.41 20160328 165300 1.66 1.40 20160328 165300 1.70 1.40 20160328 165300 1.75 1.39 20160328 165300 1.80 1.39 20160328 165300 1.85 1.39 20160328 165300 1.90 1.38 20160328 165300 1.95 1.38 20160328 165300 2.01 1.38 20160328 165300 2.06 1.37 20160328 165300 2.10 1.37 20160328 165300 2.12 1.36 20160328 165300 2.14 1.36 20160328 165300 2.17 1.35 20160328 165300 2.19 1.35 20160328 165300 2.22 1.35 20160328 165300 2.25 1.34 20160328 165300 2.27 1.34 20160328 165300 2.30 1.33 20160328 165300 2.33 1.33 20160328 165300 2.37 1.33 20160328 165300 2.41 1.32 20160328 165300 2.46 1.32 20160328 165300 2.51 1.32 20160328 165300 2.56 1.31 20160328 165300 2.60 1.31 20160328 165300 2.66 1.30 20160328 165300 2.71 1.30 20160328 165300 2.73 1.30 20160328 165300 2.75 1.29 20160328 165300 2.78 1.29 20160328 165300 2.80 1.28 20160328 165300 2.82 1.28 20160328 165300 2.85 1.27 20160328 165300 2.88 1.27 20160328 165300 2.90 1.27 20160328 165300 2.93 1.26 20160328 165300 3.00 1.26 20160328 165300 3.06 1.25 20160328 165300 3.12 1.25 20160328 165300 3.17 1.25 20160328 165300 3.23 1.24 20160328 165300 3.29 1.24 20160328 165300 3.34 1.24 20160328 165300 3.41 1.23 20160328 165300 3.46 1.23 20160328 165300 3.51 1.23 20160328 165300 3.55 1.23 20160328 165300 3.59 1.22 20160328 165300 3.64 1.22 20160328 165300 3.69 1.22 20160328 165400 1.24 1.46 20160328 165400 1.25 1.46 20160328 165400 1.27 1.46 20160328 165400 1.30 1.47 20160328 165400 1.36 1.47 20160328 165400 1.43 1.48 20160328 165400 1.49 1.48 20160328 165400 1.55 1.48 20160328 165400 1.61 1.49 20160328 165400 1.68 1.49 20160328 165400 1.76 1.50 20160328 165400 1.81 1.50 20160328 165400 1.89 1.50 20160328 165400 1.95 1.51 20160328 165400 2.03 1.51 20160328 165400 2.09 1.52 20160328 165400 2.16 1.52 20160328 165400 2.24 1.52 20160328 165400 2.30 1.53 20160328 165400 2.38 1.53 20160328 165400 2.46 1.53 20160328 165400 2.50 1.54 20160328 165400 2.55 1.54 20160328 165400 2.61 1.54 20160328 165400 2.66 1.55 20160328 165400 2.72 1.55 20160328 165400 2.77 1.55 20160328 165400 2.83 1.56 20160328 165400 2.89 1.56 20160328 165400 2.93 1.57 20160328 165400 2.97 1.57 20160328 165400 3.00 1.57 20160328 165400 3.04 1.58 20160328 165400 3.07 1.58 20160328 165400 3.10 1.59 20160328 165400 3.14 1.59 20160328 165400 3.18 1.59 20160328 165400 3.21 1.60 20160328 165400 3.26 1.60 20160328 165400 3.34 1.61 20160328 165400 3.41 1.61 20160328 165400 3.47 1.61 20160328 165400 3.54 1.62 20160328 165400 3.62 1.62 20160328 165400 3.67 1.62 20160328 165400 3.74 1.63 20160328 165400 3.81 1.63 20160328 165400 3.86 1.63 20160328 165400 3.91 1.64 20160328 165400 3.96 1.64 20160328 165400 4.01 1.64 20160328 165400 4.06 1.65 20160328 165400 4.10 1.65 20160328 165400 4.15 1.65 20160328 165400 4.20 1.66 20160328 165400 4.26 1.66 20160328 165400 4.30 1.67 20160328 165400 4.34 1.67 20160328 165400 4.39 1.67 20160328 165400 4.43 1.68 20160328 165400 4.48 1.68 20160328 165400 4.53 1.68 20160328 165400 4.58 1.69 20160328 165500 4.62 1.69 20160328 165500 4.66 1.69 20160328 165500 4.70 1.70 20160328 165500 4.74 1.70 20160328 165500 4.77 1.70 20160328 165500 4.80 1.71 20160328 165500 4.85 1.71 20160328 165500 4.88 1.71 20160328 165500 4.92 1.72 20160328 165500 4.96 1.72 20160328 165500 5.01 1.72 20160328 165500 5.05 1.73 20160328 165500 5.10 1.73 20160328 165500 5.15 1.73 20160328 165500 5.20 1.74 20160328 165500 5.24 1.74 20160328 165500 5.29 1.74 20160328 165500 5.34 1.75 20160328 165500 5.40 1.75 20160328 165500 5.43 1.75 20160328 165500 5.47 1.76 20160328 165500 5.51 1.76 20160328 165500 5.55 1.76 20160328 165500 5.58 1.77 20160328 165500 5.62 1.77 20160328 165500 5.67 1.77 20160328 165500 5.70 1.77 20160328 165500 5.74 1.78 20160328 165500 5.75 1.78 20160328 165500 5.77 1.78 20160328 165500 5.78 1.79 20160328 165500 5.79 1.79 20160328 165500 5.80 1.79 20160328 165500 5.81 1.79 20160328 165500 5.82 1.80 20160328 165500 5.83 1.80 20160328 165500 5.85 1.80 20160328 165500 5.87 1.80 20160328 165500 5.89 1.81 20160328 165500 5.90 1.81 20160328 165500 5.92 1.81 20160328 165500 5.94 1.81 20160328 165500 5.96 1.82 20160328 165500 5.98 1.82 20160328 165500 5.99 1.82 20160328 165500 6.01 1.82 20160328 165500 6.02 1.83 20160328 165500 6.04 1.83 20160328 165500 6.06 1.83 20160328 165500 6.07 1.83 20160328 165500 6.09 1.84 20160328 165500 6.11 1.84 20160328 165500 6.12 1.84 20160328 165500 6.15 1.84 20160328 165500 6.17 1.84 20160328 165500 6.20 1.85 20160328 165500 6.22 1.85 20160328 165500 6.25 1.85 20160328 165500 6.28 1.85 20160328 165500 6.30 1.86 20160328 165500 6.33 1.86 20160328 165500 6.36 1.86 20160328 165500 6.40 1.86 20160328 165600 6.43 1.87 20160328 165600 6.47 1.87 20160328 165600 6.51 1.87 20160328 165600 6.54 1.87 20160328 165600 6.57 1.87 20160328 165600 6.61 1.88 20160328 165600 6.65 1.88 20160328 165600 6.68 1.88 20160328 165600 6.71 1.88 20160328 165600 6.74 1.88 20160328 165600 6.78 1.89 20160328 165600 6.80 1.89 20160328 165600 6.84 1.89 20160328 165600 6.87 1.89 20160328 165600 6.90 1.89 20160328 165600 6.93 1.89 20160328 165600 6.98 1.90 20160328 165600 7.04 1.90 20160328 165600 7.09 1.90 20160328 165600 7.13 1.90 20160328 165600 7.19 1.91 20160328 165600 7.24 1.91 20160328 165600 7.30 1.91 20160328 165600 7.35 1.91 20160328 165600 7.41 1.92 20160328 165600 7.49 1.92 20160328 165600 7.56 1.92 20160328 165600 7.64 1.93 20160328 165600 7.72 1.93 20160328 165600 7.81 1.94 20160328 165600 7.88 1.94 20160328 165600 7.97 1.94 20160328 165600 8.06 1.95 20160328 165600 8.13 1.95 20160328 165600 8.18 1.96 20160328 165600 8.25 1.96 20160328 165600 8.31 1.97 20160328 165600 8.37 1.97 20160328 165600 8.42 1.97 20160328 165600 8.48 1.98 20160328 165600 8.54 1.98 20160328 165600 8.58 2.01 20160328 165600 8.59 1.99 20160328 165600 8.59 2.00 20160328 165600 8.59 2.01 20160328 165600 8.60 2.00 20160328 165600 8.60 2.01 20160328 165600 8.61 1.99 20160328 165600 8.62 2.01 20160328 165600 8.64 2.01 20160328 165600 8.66 2.01 20160328 165600 8.69 2.01 20160328 165600 8.71 2.01 20160328 165600 8.73 2.01 20160328 165600 8.75 2.01 20160328 165600 8.77 2.01 20160328 165600 8.78 2.02 20160328 165600 8.79 2.02 20160328 165600 8.80 2.02 20160328 165700 8.18 1.99 20160328 165700 8.22 1.99 20160328 165700 8.26 1.99 20160328 165700 8.29 2.00 20160328 165700 8.32 2.00 20160328 165700 8.37 2.01 20160328 165700 8.41 2.01 20160328 165700 8.42 2.01 20160328 165700 8.44 2.01 20160328 165700 8.46 2.02 20160328 165700 8.48 2.02 20160328 165700 8.50 2.02 20160328 165700 8.51 2.02 20160328 165700 8.53 2.03 20160328 165700 8.54 2.03 20160328 165700 8.56 2.03 20160328 165700 8.61 2.03 20160328 165700 8.66 2.04 20160328 165700 8.70 2.04 20160328 165700 8.75 2.04 20160328 165700 8.80 2.05 20160328 165700 8.81 2.03 20160328 165700 8.82 2.03 20160328 165700 8.83 2.03 20160328 165700 8.84 2.03 20160328 165700 8.84 2.04 20160328 165700 8.85 2.04 20160328 165700 8.85 2.05 20160328 165700 8.86 2.04 20160328 165700 8.87 2.04 20160328 165700 8.88 2.05 20160328 165700 8.89 2.05 20160328 165700 8.89 2.06 20160328 165700 8.90 2.05 20160328 165700 8.92 2.05 20160328 165700 8.94 2.06 20160328 165700 8.95 2.05 20160328 165700 8.98 2.06 20160328 165700 8.99 2.06 20160328 165700 9.01 2.06 20160328 165700 9.04 2.06 20160328 165700 9.07 2.06 20160328 165700 9.08 2.07 20160328 165700 9.09 2.07 20160328 165700 9.13 2.07 20160328 165700 9.14 2.07 20160328 165700 9.16 2.07 20160328 165700 9.18 2.07 20160328 165700 9.19 2.07 20160328 165700 9.21 2.07 20160328 165700 9.23 2.07 20160328 165700 9.24 2.07 20160328 165700 9.27 2.08 20160328 165700 9.28 2.08 20160328 165700 9.30 2.08 20160328 165700 9.33 2.08 20160328 165700 9.36 2.08 20160328 165700 9.38 2.08 20160328 165800 4.01 1.66 20160328 165800 4.01 1.67 20160328 165800 4.02 1.66 20160328 165800 4.02 1.68 20160328 165800 4.03 1.65 20160328 165800 4.03 1.68 20160328 165800 4.03 1.69 20160328 165800 4.03 1.70 20160328 165800 4.04 1.65 20160328 165800 4.04 1.70 20160328 165800 4.05 1.65 20160328 165800 4.05 1.71 20160328 165800 4.06 1.65 20160328 165800 4.11 1.71 20160328 165800 4.18 1.72 20160328 165800 4.25 1.73 20160328 165800 4.31 1.73 20160328 165800 4.39 1.74 20160328 165800 4.45 1.74 20160328 165800 4.53 1.75 20160328 165800 4.58 1.76 20160328 165800 4.71 1.76 20160328 165800 4.95 1.77 20160328 165800 5.17 1.78 20160328 165800 5.38 1.79 20160328 165800 5.63 1.80 20160328 165800 5.89 1.80 20160328 165800 6.11 1.81 20160328 165800 6.37 1.82 20160328 165800 6.65 1.83 20160328 165800 6.79 1.83 20160328 165800 6.85 1.84 20160328 165800 6.93 1.84 20160328 165800 7.00 1.85 20160328 165800 7.07 1.85 20160328 165800 7.13 1.86 20160328 165800 7.19 1.86 20160328 165800 7.26 1.87 20160328 165800 7.33 1.87 20160328 165800 7.38 1.88 20160328 165800 7.45 1.89 20160328 165800 7.51 1.90 20160328 165800 7.57 1.90 20160328 165800 7.64 1.91 20160328 165800 7.72 1.92 20160328 165800 7.79 1.93 20160328 165800 7.86 1.94 20160328 165800 7.93 1.95 20160328 165800 7.95 1.95 20160328 165800 7.97 1.95 20160328 165800 7.99 1.96 20160328 165800 8.01 1.96 20160328 165800 8.03 1.97 20160328 165800 8.06 1.97 20160328 165800 8.08 1.97 20160328 165800 8.09 1.98 20160328 165800 8.12 1.98 20160328 165800 8.15 1.98 20160328 165900 4.07 1.57 20160328 165900 4.08 1.57 20160328 165900 4.08 1.64 20160328 165900 4.09 1.57 20160328 165900 4.11 1.57 20160328 165900 4.11 1.64 20160328 165900 4.14 1.57 20160328 165900 4.14 1.64 20160328 165900 4.18 1.57 20160328 165900 4.18 1.64 20160328 165900 4.20 1.57 20160328 165900 4.21 1.64 20160328 165900 4.23 1.57 20160328 165900 4.25 1.64 20160328 165900 4.26 1.57 20160328 165900 4.30 1.57 20160328 165900 4.30 1.63 20160328 165900 4.32 1.57 20160328 165900 4.33 1.57 20160328 165900 4.34 1.57 20160328 165900 4.35 1.57 20160328 165900 4.35 1.63 20160328 165900 4.36 1.58 20160328 165900 4.37 1.58 20160328 165900 4.37 1.63 20160328 165900 4.38 1.58 20160328 165900 4.38 1.63 20160328 165900 4.39 1.58 20160328 165900 4.39 1.63 20160328 165900 4.40 1.58 20160328 165900 4.40 1.62 20160328 165900 4.41 1.62 20160328 165900 4.42 1.58 20160328 165900 4.42 1.62 20160328 165900 4.43 1.58 20160328 165900 4.43 1.59 20160328 165900 4.43 1.62 20160328 165900 4.44 1.58 20160328 165900 4.44 1.59 20160328 165900 4.44 1.62 20160328 165900 4.45 1.59 20160328 165900 4.45 1.60 20160328 165900 4.45 1.61 20160328 165900 4.46 1.59 20160328 165900 4.46 1.60 20160328 165900 4.46 1.61 20160328 165900 4.46 1.62 20160328 170000 3.31 1.52 20160328 170000 3.35 1.52 20160328 170000 3.39 1.52 20160328 170000 3.43 1.52 20160328 170000 3.47 1.52 20160328 170000 3.50 1.52 20160328 170000 3.57 1.52 20160328 170000 3.64 1.53 20160328 170000 3.70 1.53 20160328 170000 3.77 1.53 20160328 170000 3.84 1.54 20160328 170000 3.91 1.54 20160328 170000 3.96 1.54 20160328 170000 4.03 1.55 20160328 170000 4.06 1.56 20160328 170000 4.07 1.56 20160328 170000 4.08 1.56 20160328 170000 4.08 1.57 20160328 170000 4.09 1.55 20160328 170000 4.09 1.57 20160328 170000 4.10 1.55 20160328 170000 4.10 1.56 20160328 170000 4.10 1.57 20160328 170000 4.11 1.55 20160328 170000 4.11 1.57 20160328 170000 4.11 1.58 20160328 170000 4.12 1.55 20160328 170000 4.12 1.56 20160328 170000 4.12 1.58 20160328 170000 4.13 1.55 20160328 170000 4.13 1.57 20160328 170000 4.13 1.58 20160328 170000 4.14 1.55 20160328 170000 4.14 1.56 20160328 170000 4.14 1.58 20160328 170000 4.15 1.55 20160328 170000 4.15 1.56 20160328 170000 4.15 1.57 20160328 170000 4.15 1.58 20160328 170000 4.16 1.55 20160328 170000 4.17 1.57 20160328 170000 4.17 1.58 20160328 170000 4.18 1.58 20160328 170000 4.19 1.57 20160328 170000 4.20 1.58 20160328 170000 4.21 1.57 20160328 170000 4.23 1.57 20160328 170000 4.24 1.57 20160328 170000 4.26 1.57 20160328 170000 4.28 1.57 20160328 170100 1.42 1.55 20160328 170100 1.43 1.55 20160328 170100 1.43 1.56 20160328 170100 1.44 1.55 20160328 170100 1.44 1.56 20160328 170100 1.46 1.55 20160328 170100 1.47 1.55 20160328 170100 1.49 1.55 20160328 170100 1.52 1.55 20160328 170100 1.54 1.54 20160328 170100 1.57 1.54 20160328 170100 1.60 1.54 20160328 170100 1.63 1.54 20160328 170100 1.67 1.54 20160328 170100 1.72 1.54 20160328 170100 1.79 1.54 20160328 170100 1.85 1.54 20160328 170100 1.90 1.54 20160328 170100 1.96 1.54 20160328 170100 2.01 1.54 20160328 170100 2.06 1.54 20160328 170100 2.10 1.54 20160328 170100 2.14 1.54 20160328 170100 2.15 1.53 20160328 170100 2.15 1.54 20160328 170100 2.17 1.53 20160328 170100 2.18 1.53 20160328 170100 2.20 1.53 20160328 170100 2.22 1.53 20160328 170100 2.26 1.53 20160328 170100 2.31 1.53 20160328 170100 2.36 1.53 20160328 170100 2.42 1.53 20160328 170100 2.46 1.52 20160328 170100 2.52 1.52 20160328 170100 2.58 1.52 20160328 170100 2.63 1.52 20160328 170100 2.68 1.52 20160328 170100 2.72 1.52 20160328 170100 2.77 1.52 20160328 170100 2.81 1.52 20160328 170100 2.84 1.52 20160328 170100 2.89 1.52 20160328 170100 2.93 1.52 20160328 170100 2.97 1.52 20160328 170100 3.01 1.52 20160328 170100 3.05 1.52 20160328 170100 3.06 1.52 20160328 170100 3.07 1.52 20160328 170100 3.08 1.52 20160328 170100 3.10 1.52 20160328 170100 3.11 1.52 20160328 170100 3.13 1.52 20160328 170100 3.14 1.52 20160328 170100 3.17 1.52 20160328 170100 3.19 1.52 20160328 170100 3.23 1.52 20160328 170100 3.27 1.52 20160328 170200 1.46 1.56 20160328 170200 1.47 1.56 20160328 170200 1.49 1.56 20160328 170200 1.50 1.56 20160328 170200 1.51 1.56 20160328 170200 1.52 1.56 20160328 170200 1.54 1.56 20160328 170200 1.55 1.56 20160328 170200 1.56 1.56 20160328 170200 1.58 1.56 20160328 170200 1.60 1.56 20160328 170200 1.62 1.56 20160328 170200 1.64 1.56 20160328 170200 1.66 1.56 20160328 170200 1.69 1.56 20160328 170200 1.70 1.57 20160328 170200 1.72 1.57 20160328 170200 1.75 1.57 20160328 170200 1.76 1.57 20160328 170200 1.79 1.57 20160328 170200 1.86 1.57 20160328 170200 1.94 1.57 20160328 170200 2.03 1.57 20160328 170200 2.15 1.58 20160328 170200 2.29 1.58 20160328 170200 2.45 1.58 20160328 170200 2.57 1.58 20160328 170200 2.66 1.58 20160328 170200 2.75 1.58 20160328 170200 2.85 1.59 20160328 170200 2.93 1.59 20160328 170200 3.03 1.59 20160328 170200 3.12 1.59 20160328 170200 3.20 1.60 20160328 170200 3.29 1.60 20160328 170200 3.37 1.60 20160328 170200 3.44 1.61 20160328 170200 3.51 1.62 20160328 170200 3.57 1.62 20160328 170200 3.64 1.63 20160328 170200 3.71 1.64 20160328 170200 3.78 1.65 20160328 170200 3.86 1.65 20160328 170200 3.93 1.66 20160328 170200 3.96 1.67 20160328 170200 4.01 1.68 20160328 170200 4.08 1.70 20160328 170200 4.16 1.71 20160328 170200 4.25 1.72 20160328 170200 4.37 1.73 20160328 170200 4.51 1.75 20160328 170200 4.64 1.76 20160328 170200 4.81 1.77 20160328 170200 5.03 1.79 20160328 170200 5.27 1.80 20160328 170200 5.46 1.82 20160328 170200 5.71 1.83 20160328 170200 5.96 1.85 20160328 170200 6.16 1.86 20160328 170200 6.42 1.88 20160328 170200 6.66 1.90 20160328 170200 6.88 1.91 20160328 170200 6.99 1.92 20160328 170300 6.64 1.77 20160328 170300 6.64 1.78 20160328 170300 6.65 1.79 20160328 170300 6.69 1.79 20160328 170300 6.73 1.80 20160328 170300 6.78 1.80 20160328 170300 6.82 1.80 20160328 170300 6.87 1.81 20160328 170300 6.91 1.81 20160328 170300 6.97 1.81 20160328 170300 7.01 1.82 20160328 170300 7.06 1.82 20160328 170300 7.11 1.94 20160328 170300 7.12 1.83 20160328 170300 7.16 1.83 20160328 170300 7.23 1.84 20160328 170300 7.24 1.95 20160328 170300 7.28 1.85 20160328 170300 7.35 1.86 20160328 170300 7.37 1.97 20160328 170300 7.40 1.86 20160328 170300 7.46 1.87 20160328 170300 7.48 1.98 20160328 170300 7.53 1.88 20160328 170300 7.59 1.88 20160328 170300 7.61 1.99 20160328 170300 7.68 1.89 20160328 170300 7.74 2.00 20160328 170300 7.77 1.90 20160328 170300 7.85 1.91 20160328 170300 7.85 2.02 20160328 170300 7.93 1.91 20160328 170300 7.94 2.03 20160328 170300 8.00 2.03 20160328 170300 8.01 1.92 20160328 170300 8.06 2.04 20160328 170300 8.10 1.93 20160328 170300 8.11 2.04 20160328 170300 8.17 1.93 20160328 170300 8.17 2.04 20160328 170300 8.24 2.05 20160328 170300 8.25 1.94 20160328 170300 8.29 2.05 20160328 170300 8.32 1.95 20160328 170300 8.36 2.06 20160328 170300 8.38 1.96 20160328 170300 8.43 1.97 20160328 170300 8.44 2.06 20160328 170300 8.48 2.06 20160328 170300 8.50 1.99 20160328 170300 8.51 2.06 20160328 170300 8.55 2.06 20160328 170300 8.56 2.00 20160328 170300 8.59 2.05 20160328 170300 8.62 2.01 20160328 170300 8.63 2.05 20160328 170300 8.68 2.05 20160328 170300 8.69 2.02 20160328 170300 8.73 2.05 20160328 170300 8.76 2.03 20160328 170300 8.78 2.04 20160328 170300 8.83 2.04 20160328 170400 5.22 1.67 20160328 170400 5.26 1.67 20160328 170400 5.30 1.67 20160328 170400 5.35 1.67 20160328 170400 5.39 1.67 20160328 170400 5.44 1.67 20160328 170400 5.49 1.67 20160328 170400 5.53 1.67 20160328 170400 5.57 1.67 20160328 170400 5.61 1.67 20160328 170400 5.65 1.67 20160328 170400 5.68 1.68 20160328 170400 5.72 1.68 20160328 170400 5.76 1.68 20160328 170400 5.80 1.68 20160328 170400 5.83 1.68 20160328 170400 5.87 1.68 20160328 170400 5.91 1.68 20160328 170400 5.94 1.68 20160328 170400 5.98 1.68 20160328 170400 6.02 1.69 20160328 170400 6.06 1.69 20160328 170400 6.10 1.69 20160328 170400 6.14 1.69 20160328 170400 6.17 1.69 20160328 170400 6.19 1.69 20160328 170400 6.21 1.69 20160328 170400 6.23 1.69 20160328 170400 6.26 1.70 20160328 170400 6.28 1.70 20160328 170400 6.31 1.70 20160328 170400 6.33 1.70 20160328 170400 6.35 1.70 20160328 170400 6.37 1.70 20160328 170400 6.38 1.70 20160328 170400 6.39 1.71 20160328 170400 6.40 1.71 20160328 170400 6.41 1.71 20160328 170400 6.43 1.71 20160328 170400 6.44 1.71 20160328 170400 6.45 1.71 20160328 170400 6.46 1.71 20160328 170400 6.47 1.72 20160328 170400 6.48 1.72 20160328 170400 6.49 1.72 20160328 170400 6.49 1.73 20160328 170400 6.50 1.73 20160328 170400 6.51 1.73 20160328 170400 6.52 1.73 20160328 170400 6.53 1.74 20160328 170400 6.54 1.74 20160328 170400 6.55 1.75 20160328 170400 6.56 1.75 20160328 170400 6.57 1.75 20160328 170400 6.58 1.75 20160328 170400 6.59 1.75 20160328 170400 6.60 1.76 20160328 170400 6.62 1.76 20160328 170400 6.63 1.76 20160328 170400 6.63 1.77 20160328 170500 1.86 1.71 20160328 170500 1.93 1.71 20160328 170500 2.00 1.71 20160328 170500 2.06 1.71 20160328 170500 2.13 1.71 20160328 170500 2.20 1.71 20160328 170500 2.25 1.71 20160328 170500 2.32 1.71 20160328 170500 2.39 1.70 20160328 170500 2.46 1.70 20160328 170500 2.50 1.70 20160328 170500 2.57 1.70 20160328 170500 2.63 1.70 20160328 170500 2.68 1.69 20160328 170500 2.74 1.69 20160328 170500 2.80 1.69 20160328 170500 2.86 1.69 20160328 170500 2.91 1.69 20160328 170500 2.98 1.68 20160328 170500 3.06 1.68 20160328 170500 3.13 1.68 20160328 170500 3.21 1.68 20160328 170500 3.29 1.68 20160328 170500 3.36 1.68 20160328 170500 3.44 1.68 20160328 170500 3.52 1.68 20160328 170500 3.60 1.68 20160328 170500 3.66 1.67 20160328 170500 3.72 1.67 20160328 170500 3.78 1.67 20160328 170500 3.84 1.67 20160328 170500 3.90 1.67 20160328 170500 3.96 1.67 20160328 170500 4.02 1.67 20160328 170500 4.08 1.67 20160328 170500 4.13 1.67 20160328 170500 4.15 1.67 20160328 170500 4.16 1.67 20160328 170500 4.18 1.67 20160328 170500 4.20 1.67 20160328 170500 4.22 1.67 20160328 170500 4.24 1.67 20160328 170500 4.25 1.67 20160328 170500 4.27 1.67 20160328 170500 4.30 1.67 20160328 170500 4.35 1.67 20160328 170500 4.40 1.67 20160328 170500 4.45 1.67 20160328 170500 4.49 1.67 20160328 170500 4.55 1.67 20160328 170500 4.60 1.67 20160328 170500 4.64 1.67 20160328 170500 4.70 1.67 20160328 170500 4.74 1.67 20160328 170500 4.79 1.67 20160328 170500 4.82 1.67 20160328 170500 4.87 1.67 20160328 170500 4.91 1.67 20160328 170500 4.95 1.67 20160328 170500 4.99 1.67 20160328 170500 5.04 1.67 20160328 170500 5.07 1.67 20160328 170500 5.12 1.67 20160328 170500 5.17 1.67 20160328 170600 0.68 1.78 20160328 170600 0.69 1.78 20160328 170600 0.69 1.79 20160328 170600 0.71 1.79 20160328 170600 0.72 1.78 20160328 170600 0.74 1.77 20160328 170600 0.75 1.79 20160328 170600 0.76 1.77 20160328 170600 0.78 1.77 20160328 170600 0.80 1.79 20160328 170600 0.81 1.76 20160328 170600 0.84 1.76 20160328 170600 0.87 1.76 20160328 170600 0.87 1.80 20160328 170600 0.90 1.75 20160328 170600 0.92 1.75 20160328 170600 0.95 1.80 20160328 170600 1.02 1.75 20160328 170600 1.04 1.80 20160328 170600 1.12 1.81 20160328 170600 1.17 1.74 20160328 170600 1.22 1.74 20160328 170600 1.22 1.81 20160328 170600 1.27 1.74 20160328 170600 1.32 1.73 20160328 170600 1.34 1.81 20160328 170600 1.38 1.73 20160328 170600 1.43 1.73 20160328 170600 1.44 1.81 20160328 170600 1.48 1.73 20160328 170600 1.54 1.72 20160328 170600 1.57 1.82 20160328 170600 1.59 1.72 20160328 170600 1.64 1.72 20160328 170600 1.70 1.72 20160328 170600 1.70 1.82 20160328 170600 1.76 1.72 20160328 170600 1.80 1.71 20160328 170600 1.81 1.82 20160328 170600 1.95 1.82 20160328 170600 2.09 1.83 20160328 170600 2.22 1.83 20160328 170600 2.35 1.83 20160328 170600 2.50 1.84 20160328 170600 2.63 1.84 20160328 170600 2.76 1.84 20160328 170600 2.91 1.85 20160328 170600 3.05 1.85 20160328 170600 3.20 1.85 20160328 170600 3.33 1.86 20160328 170600 3.44 1.86 20160328 170600 3.57 1.87 20160328 170600 3.69 1.87 20160328 170600 3.80 1.88 20160328 170600 3.93 1.88 20160328 170600 4.04 1.89 20160328 170600 4.16 1.90 20160328 170600 4.28 1.90 20160328 170600 4.41 1.91 20160328 170600 4.49 1.91 20160328 170700 2.89 2.18 20160328 170700 3.01 2.18 20160328 170700 3.04 2.18 20160328 170700 3.09 2.18 20160328 170700 3.22 2.18 20160328 170700 3.36 2.17 20160328 170700 3.42 2.18 20160328 170700 3.67 2.18 20160328 170700 3.76 2.17 20160328 170700 4.02 2.18 20160328 170700 4.36 2.18 20160328 170700 4.38 2.17 20160328 170700 4.61 1.92 20160328 170700 4.73 1.93 20160328 170700 4.76 2.18 20160328 170700 4.81 1.94 20160328 170700 4.93 1.94 20160328 170700 5.05 1.95 20160328 170700 5.09 2.17 20160328 170700 5.11 2.18 20160328 170700 5.14 1.96 20160328 170700 5.26 1.97 20160328 170700 5.39 1.98 20160328 170700 5.50 2.18 20160328 170700 5.51 1.98 20160328 170700 5.60 2.18 20160328 170700 5.61 2.17 20160328 170700 5.62 2.18 20160328 170700 5.64 1.99 20160328 170700 5.64 2.18 20160328 170700 5.67 2.18 20160328 170700 5.70 2.18 20160328 170700 5.73 2.18 20160328 170700 5.75 2.18 20160328 170700 5.77 2.18 20160328 170700 5.78 2.00 20160328 170700 5.80 2.18 20160328 170700 5.86 2.18 20160328 170700 5.91 2.00 20160328 170700 5.93 2.19 20160328 170700 5.99 2.19 20160328 170700 6.04 2.01 20160328 170700 6.05 2.20 20160328 170700 6.19 2.02 20160328 170700 6.32 2.03 20160328 170700 6.42 2.17 20160328 170700 6.45 2.03 20160328 170700 6.55 2.04 20160328 170700 6.61 2.05 20160328 170700 6.69 2.06 20160328 170700 6.76 2.07 20160328 170700 6.81 2.08 20160328 170700 6.82 2.16 20160328 170700 6.85 2.16 20160328 170700 6.89 2.09 20160328 170700 6.89 2.15 20160328 170700 6.92 2.15 20160328 170700 6.96 2.10 20160328 170700 6.96 2.14 20160328 170700 6.99 2.13 20160328 170700 7.01 2.11 20160328 170700 7.01 2.13 20160328 170700 7.06 2.12 20160328 170700 7.07 2.12 20160328 170800 6.08 2.33 20160328 170800 6.13 2.20 20160328 170800 6.14 2.33 20160328 170800 6.18 2.20 20160328 170800 6.21 2.33 20160328 170800 6.24 2.21 20160328 170800 6.27 2.33 20160328 170800 6.31 2.21 20160328 170800 6.33 2.34 20160328 170800 6.39 2.22 20160328 170800 6.40 2.34 20160328 170800 6.47 2.22 20160328 170800 6.47 2.34 20160328 170800 6.52 2.34 20160328 170800 6.55 2.34 20160328 170800 6.57 2.23 20160328 170800 6.57 2.34 20160328 170800 6.60 2.34 20160328 170800 6.63 2.34 20160328 170800 6.66 2.35 20160328 170800 6.68 2.23 20160328 170800 6.69 2.35 20160328 170800 6.71 2.35 20160328 170800 6.74 2.35 20160328 170800 6.76 2.24 20160328 170800 6.79 2.35 20160328 170800 6.83 2.35 20160328 170800 6.87 2.24 20160328 170800 6.89 2.35 20160328 170800 6.95 2.35 20160328 170800 6.97 2.25 20160328 170800 6.99 2.35 20160328 170800 7.05 2.25 20160328 170800 7.06 2.35 20160328 170800 7.12 2.35 20160328 170800 7.15 2.26 20160328 170800 7.16 2.35 20160328 170800 7.22 2.27 20160328 170800 7.23 2.35 20160328 170800 7.24 2.27 20160328 170800 7.26 2.35 20160328 170800 7.28 2.28 20160328 170800 7.29 2.35 20160328 170800 7.31 2.28 20160328 170800 7.31 2.34 20160328 170800 7.34 2.29 20160328 170800 7.34 2.34 20160328 170800 7.37 2.29 20160328 170800 7.37 2.34 20160328 170800 7.39 2.34 20160328 170800 7.40 2.29 20160328 170800 7.43 2.30 20160328 170800 7.43 2.34 20160328 170800 7.46 2.30 20160328 170800 7.46 2.31 20160328 170800 7.46 2.33 20160328 170800 7.47 2.32 20160328 170800 7.48 2.33 20160328 170900 4.71 2.30 20160328 170900 4.74 2.30 20160328 170900 4.77 2.30 20160328 170900 4.80 2.30 20160328 170900 4.82 2.29 20160328 170900 4.85 2.29 20160328 170900 4.87 2.29 20160328 170900 4.89 2.29 20160328 170900 4.91 2.28 20160328 170900 4.93 2.28 20160328 170900 4.94 2.28 20160328 170900 4.95 2.28 20160328 170900 4.96 2.28 20160328 170900 4.97 2.28 20160328 170900 4.98 2.28 20160328 170900 4.99 2.28 20160328 170900 5.01 2.28 20160328 170900 5.03 2.28 20160328 170900 5.05 2.28 20160328 170900 5.07 2.28 20160328 170900 5.08 2.28 20160328 170900 5.09 2.28 20160328 170900 5.11 2.28 20160328 170900 5.12 2.28 20160328 170900 5.13 2.28 20160328 170900 5.13 2.29 20160328 170900 5.14 2.28 20160328 170900 5.14 2.29 20160328 170900 5.15 2.29 20160328 170900 5.17 2.29 20160328 170900 5.20 2.29 20160328 170900 5.24 2.29 20160328 170900 5.28 2.30 20160328 170900 5.30 2.30 20160328 170900 5.34 2.30 20160328 170900 5.38 2.30 20160328 170900 5.41 2.30 20160328 170900 5.45 2.30 20160328 170900 5.51 2.30 20160328 170900 5.56 2.31 20160328 170900 5.61 2.31 20160328 170900 5.67 2.31 20160328 170900 5.72 2.31 20160328 170900 5.78 2.31 20160328 170900 5.83 2.32 20160328 170900 5.89 2.32 20160328 170900 5.95 2.32 20160328 170900 6.01 2.32 20160328 171000 4.26 3.14 20160328 171000 4.29 3.13 20160328 171000 4.31 3.09 20160328 171000 4.31 3.10 20160328 171000 4.31 3.12 20160328 171000 4.32 3.06 20160328 171000 4.32 3.08 20160328 171000 4.34 3.05 20160328 171000 4.35 3.03 20160328 171000 4.35 3.04 20160328 171000 4.37 3.01 20160328 171000 4.39 3.00 20160328 171000 4.40 2.97 20160328 171000 4.40 2.98 20160328 171000 4.43 2.96 20160328 171000 4.44 2.94 20160328 171000 4.46 2.93 20160328 171000 4.47 2.48 20160328 171000 4.48 2.46 20160328 171000 4.48 2.49 20160328 171000 4.49 2.44 20160328 171000 4.49 2.45 20160328 171000 4.49 2.90 20160328 171000 4.49 2.92 20160328 171000 4.50 2.51 20160328 171000 4.51 2.43 20160328 171000 4.51 2.52 20160328 171000 4.51 2.54 20160328 171000 4.51 2.55 20160328 171000 4.52 2.42 20160328 171000 4.52 2.57 20160328 171000 4.52 2.89 20160328 171000 4.53 2.87 20160328 171000 4.54 2.40 20160328 171000 4.54 2.41 20160328 171000 4.54 2.58 20160328 171000 4.54 2.60 20160328 171000 4.54 2.84 20160328 171000 4.54 2.86 20160328 171000 4.55 2.39 20160328 171000 4.55 2.61 20160328 171000 4.55 2.63 20160328 171000 4.55 2.82 20160328 171000 4.56 2.38 20160328 171000 4.56 2.81 20160328 171000 4.57 2.65 20160328 171000 4.57 2.66 20160328 171000 4.57 2.68 20160328 171000 4.57 2.69 20160328 171000 4.57 2.79 20160328 171000 4.58 2.37 20160328 171000 4.58 2.76 20160328 171000 4.59 2.36 20160328 171000 4.59 2.71 20160328 171000 4.59 2.78 20160328 171000 4.60 2.73 20160328 171000 4.60 2.74 20160328 171000 4.61 2.35 20160328 171000 4.63 2.35 20160328 171000 4.64 2.34 20160328 171000 4.65 2.33 20160328 171000 4.67 2.32 20160328 171000 4.68 2.32 20160328 171000 4.70 2.31 20160328 171100 3.63 3.32 20160328 171100 3.66 3.31 20160328 171100 3.70 3.30 20160328 171100 3.70 3.33 20160328 171100 3.75 3.29 20160328 171100 3.78 3.34 20160328 171100 3.79 3.28 20160328 171100 3.83 3.27 20160328 171100 3.86 3.35 20160328 171100 3.87 3.26 20160328 171100 3.92 3.25 20160328 171100 3.97 3.24 20160328 171100 3.97 3.36 20160328 171100 4.02 3.22 20160328 171100 4.06 3.21 20160328 171100 4.09 3.20 20160328 171100 4.10 3.37 20160328 171100 4.13 3.19 20160328 171100 4.16 3.18 20160328 171100 4.20 3.16 20160328 171100 4.21 3.38 20160328 171100 4.23 3.15 20160328 171100 4.37 3.39 20160328 171100 4.54 3.41 20160328 171100 4.68 3.42 20160328 171100 4.77 3.43 20160328 171100 4.87 3.44 20160328 171100 4.96 3.45 20160328 171100 5.05 3.46 20160328 171100 5.15 3.47 20160328 171100 5.23 3.48 20160328 171100 5.31 3.49 20160328 171100 5.40 3.50 20160328 171100 5.48 3.52 20160328 171100 5.53 3.53 20160328 171100 5.60 3.54 20160328 171100 5.67 3.55 20160328 171100 5.72 3.56 20160328 171100 5.79 3.58 20160328 171100 5.86 3.59 20160328 171100 5.91 3.60 20160328 171100 5.98 3.61 20160328 171100 6.00 3.78 20160328 171100 6.00 3.79 20160328 171100 6.00 3.80 20160328 171100 6.00 3.81 20160328 171100 6.01 3.63 20160328 171100 6.01 3.64 20160328 171100 6.01 3.65 20160328 171100 6.01 3.75 20160328 171100 6.01 3.77 20160328 171100 6.01 3.82 20160328 171100 6.02 3.66 20160328 171100 6.02 3.67 20160328 171100 6.02 3.74 20160328 171100 6.02 3.83 20160328 171100 6.03 3.69 20160328 171100 6.03 3.73 20160328 171100 6.03 3.84 20160328 171100 6.04 3.70 20160328 171100 6.04 3.71 20160328 171100 6.04 3.85 20160328 171100 6.05 3.72 20160328 171200 6.06 3.86 20160328 171200 6.09 3.87 20160328 171200 6.12 3.88 20160328 171200 6.16 3.89 20160328 171200 6.20 3.90 20160328 171200 6.24 3.91 20160328 171200 6.28 3.91 20160328 171200 6.32 3.92 20160328 171200 6.37 3.93 20160328 171200 6.42 3.93 20160328 171200 6.47 3.94 20160328 171200 6.54 3.95 20160328 171200 6.61 3.95 20160328 171200 6.68 3.96 20160328 171200 6.73 3.96 20160328 171200 6.73 3.97 20160328 171200 6.74 3.98 20160328 171200 6.76 3.98 20160328 171200 6.79 3.99 20160328 171200 6.81 3.99 20160328 171200 6.85 4.00 20160328 171200 6.90 4.00 20160328 171200 6.94 4.01 20160328 171200 6.98 4.01 20160328 171200 7.03 4.01 20160328 171200 7.08 4.01 20160328 171200 7.13 4.02 20160328 171200 7.19 4.02 20160328 171200 7.24 4.02 20160328 171200 7.31 4.02 20160328 171200 7.36 4.03 20160328 171200 7.43 4.03 20160328 171200 7.51 4.03 20160328 171200 7.59 4.04 20160328 171200 7.66 4.04 20160328 171200 7.74 4.04 20160328 171200 7.82 4.05 20160328 171200 7.89 4.05 20160328 171200 7.97 4.05 20160328 171200 8.04 4.05 20160328 171200 8.11 4.06 20160328 171200 8.19 4.06 20160328 171200 8.27 4.07 20160328 171200 8.34 4.07 20160328 171200 8.42 4.08 20160328 171200 8.51 4.08 20160328 171200 8.58 4.09 20160328 171200 8.66 4.09 20160328 171200 8.73 4.10 20160328 171200 8.78 4.11 20160328 171200 8.85 4.11 20160328 171200 8.91 4.12 20160328 171200 8.96 4.13 20160328 171200 9.02 4.13 20160328 171200 9.08 4.14 20160328 171200 9.13 4.15 20160328 171200 9.20 4.16 20160328 171200 9.25 4.17 20160328 171200 9.30 4.18 20160328 171200 9.35 4.19 20160328 171200 9.40 4.21 20160328 171200 9.44 4.22 20160328 171200 9.50 4.24 20160328 171300 8.58 4.49 20160328 171300 8.59 4.49 20160328 171300 8.59 4.50 20160328 171300 8.60 4.48 20160328 171300 8.60 4.49 20160328 171300 8.61 4.48 20160328 171300 8.61 4.50 20160328 171300 8.62 4.48 20160328 171300 8.63 4.47 20160328 171300 8.63 4.48 20160328 171300 8.63 4.50 20160328 171300 8.64 4.50 20160328 171300 8.66 4.51 20160328 171300 8.67 4.47 20160328 171300 8.68 4.51 20160328 171300 8.70 4.47 20160328 171300 8.70 4.51 20160328 171300 8.72 4.51 20160328 171300 8.74 4.47 20160328 171300 8.77 4.51 20160328 171300 8.78 4.47 20160328 171300 8.82 4.47 20160328 171300 8.84 4.52 20160328 171300 8.86 4.47 20160328 171300 8.91 4.47 20160328 171300 8.92 4.52 20160328 171300 8.95 4.47 20160328 171300 9.00 4.47 20160328 171300 9.00 4.52 20160328 171300 9.07 4.52 20160328 171300 9.08 4.47 20160328 171300 9.15 4.47 20160328 171300 9.15 4.53 20160328 171300 9.23 4.47 20160328 171300 9.23 4.53 20160328 171300 9.30 4.53 20160328 171300 9.31 4.47 20160328 171300 9.37 4.47 20160328 171300 9.46 4.47 20160328 171300 9.51 4.39 20160328 171300 9.51 4.40 20160328 171300 9.52 4.41 20160328 171300 9.53 4.37 20160328 171300 9.53 4.41 20160328 171300 9.53 4.47 20160328 171300 9.54 4.25 20160328 171300 9.54 4.36 20160328 171300 9.55 4.35 20160328 171300 9.55 4.42 20160328 171300 9.56 4.43 20160328 171300 9.57 4.34 20160328 171300 9.58 4.26 20160328 171300 9.58 4.44 20160328 171300 9.58 4.47 20160328 171300 9.59 4.33 20160328 171300 9.60 4.45 20160328 171300 9.61 4.32 20160328 171300 9.61 4.46 20160328 171300 9.63 4.28 20160328 171300 9.63 4.30 20160328 171300 9.64 4.29 20160328 171300 9.64 4.47 20160328 171400 10.01 4.52 20160328 171400 10.03 4.53 20160328 171400 10.07 4.54 20160328 171400 10.10 4.55 20160328 171400 10.13 4.55 20160328 171400 10.16 4.56 20160328 171400 10.19 4.57 20160328 171400 10.22 4.57 20160328 171400 10.26 4.58 20160328 171400 10.30 4.59 20160328 171400 10.34 4.67 20160328 171400 10.35 4.60 20160328 171400 10.40 4.66 20160328 171400 10.41 4.60 20160328 171400 10.47 4.66 20160328 171400 10.48 4.61 20160328 171400 10.52 4.66 20160328 171400 10.53 4.62 20160328 171400 10.58 4.66 20160328 171400 10.60 4.62 20160328 171400 10.63 4.66 20160328 171400 10.66 4.63 20160328 171400 10.68 4.65 20160328 171400 10.72 4.64 20160328 171400 10.74 4.65 20160328 171400 10.78 4.65 20160328 171400 10.79 4.65 20160328 171400 9.38 4.53 20160328 171400 9.43 4.54 20160328 171400 9.45 4.54 20160328 171400 9.48 4.54 20160328 171400 9.51 4.54 20160328 171400 9.54 4.54 20160328 171400 9.57 4.54 20160328 171400 9.59 4.54 20160328 171400 9.62 4.53 20160328 171400 9.62 4.54 20160328 171400 9.63 4.52 20160328 171400 9.63 4.53 20160328 171400 9.64 4.52 20160328 171400 9.64 4.53 20160328 171400 9.65 4.52 20160328 171400 9.65 4.54 20160328 171400 9.66 4.52 20160328 171400 9.67 4.52 20160328 171400 9.68 4.52 20160328 171400 9.69 4.51 20160328 171400 9.70 4.51 20160328 171400 9.71 4.51 20160328 171400 9.75 4.51 20160328 171400 9.78 4.51 20160328 171400 9.81 4.51 20160328 171400 9.84 4.52 20160328 171400 9.88 4.52 20160328 171400 9.91 4.52 20160328 171400 9.94 4.52 20160328 171400 9.98 4.52 20160328 171500 10.33 4.67 20160328 171500 10.35 4.68 20160328 171500 10.37 4.69 20160328 171500 10.39 4.69 20160328 171500 10.41 4.70 20160328 171500 10.43 4.71 20160328 171500 10.45 4.71 20160328 171500 10.46 4.72 20160328 171500 10.49 4.73 20160328 171500 10.68 4.75 20160328 171500 10.92 4.77 20160328 171500 11.16 4.79 20160328 171500 11.35 4.82 20160328 171500 11.59 4.84 20160328 171500 11.83 4.86 20160328 171500 12.03 4.88 20160328 171500 12.28 4.91 20160328 171500 12.51 4.93 20160328 171500 12.62 4.95 20160328 171500 12.76 4.97 20160328 171500 12.87 4.99 20160328 171500 13.01 5.01 20160328 171500 13.15 5.03 20160328 171500 13.26 5.05 20160328 171500 13.41 5.07 20160328 171500 13.55 5.09 20160328 171500 13.66 5.10 20160328 171500 13.78 5.11 20160328 171500 13.89 5.12 20160328 171500 13.98 5.12 20160328 171500 14.10 5.13 20160328 171500 14.21 5.13 20160328 171500 14.30 5.14 20160328 171500 14.42 5.14 20160328 171500 14.53 5.15 20160328 171500 14.63 5.15 20160328 171500 14.75 5.15 20160328 171500 14.88 5.14 20160328 171500 14.99 5.14 20160328 171500 15.12 4.79 20160328 171500 15.12 5.14 20160328 171500 15.21 4.81 20160328 171500 15.22 5.13 20160328 171500 15.32 4.82 20160328 171500 15.34 5.12 20160328 171500 15.37 4.84 20160328 171500 15.42 4.86 20160328 171500 15.47 5.12 20160328 171500 15.48 4.87 20160328 171500 15.54 4.89 20160328 171500 15.57 5.11 20160328 171500 15.60 4.91 20160328 171500 15.63 5.10 20160328 171500 15.66 4.92 20160328 171500 15.66 5.08 20160328 171500 15.68 5.07 20160328 171500 15.71 5.05 20160328 171500 15.73 4.94 20160328 171500 15.73 5.04 20160328 171500 15.75 5.02 20160328 171500 15.78 5.01 20160328 171500 15.80 4.96 20160328 171500 15.81 4.99 20160328 171500 15.84 4.98 20160328 171600 10.29 4.11 20160328 171600 10.39 4.13 20160328 171600 10.56 4.16 20160328 171600 10.70 4.19 20160328 171600 10.84 4.21 20160328 171600 10.97 4.23 20160328 171600 11.10 4.26 20160328 171600 11.23 4.28 20160328 171600 11.40 4.31 20160328 171600 11.46 4.32 20160328 171600 11.57 4.34 20160328 171600 11.69 4.35 20160328 171600 11.75 4.37 20160328 171600 11.88 4.38 20160328 171600 11.99 4.40 20160328 171600 12.10 4.41 20160328 171600 12.22 4.43 20160328 171600 12.38 4.44 20160328 171600 12.46 4.45 20160328 171600 12.58 4.46 20160328 171600 12.69 4.47 20160328 171600 12.80 4.49 20160328 171600 12.94 4.50 20160328 171600 13.04 4.51 20160328 171600 13.19 4.52 20160328 171600 13.33 4.53 20160328 171600 13.40 4.54 20160328 171600 13.52 4.56 20160328 171600 13.62 4.57 20160328 171600 13.72 4.59 20160328 171600 13.85 4.60 20160328 171600 13.97 4.62 20160328 171600 14.08 4.63 20160328 171600 14.21 4.64 20160328 171600 14.33 4.66 20160328 171600 14.49 4.67 20160328 171600 14.57 4.69 20160328 171600 14.64 4.71 20160328 171600 14.74 4.72 20160328 171600 14.83 4.74 20160328 171600 14.92 4.76 20160328 171600 15.03 4.77 20160328 171600 4.85 3.74 20160328 171600 5.06 3.74 20160328 171600 5.24 3.74 20160328 171600 5.51 3.74 20160328 171600 5.93 3.75 20160328 171600 6.30 3.77 20160328 171600 6.77 3.78 20160328 171600 7.26 3.80 20160328 171600 7.67 3.82 20160328 171600 8.18 3.83 20160328 171600 8.53 3.98 20160328 171600 8.59 3.96 20160328 171600 8.69 3.85 20160328 171600 8.69 3.93 20160328 171600 8.70 4.00 20160328 171600 8.96 4.03 20160328 171600 9.01 3.91 20160328 171600 9.15 3.86 20160328 171600 9.34 4.05 20160328 171600 9.38 3.88 20160328 171600 9.87 4.08 20160328 171700 10.46 3.66 20160328 171700 10.91 3.65 20160328 171700 11.43 3.63 20160328 171700 11.76 3.63 20160328 171700 3.99 3.77 20160328 171700 4.01 3.77 20160328 171700 4.03 3.77 20160328 171700 4.04 3.77 20160328 171700 4.06 3.77 20160328 171700 4.08 3.77 20160328 171700 4.09 3.77 20160328 171700 4.11 3.77 20160328 171700 4.12 3.76 20160328 171700 4.14 3.77 20160328 171700 4.15 3.77 20160328 171700 4.22 3.77 20160328 171700 4.25 3.76 20160328 171700 4.36 3.75 20160328 171700 4.39 3.77 20160328 171700 4.53 3.75 20160328 171700 4.60 3.76 20160328 171700 4.71 3.74 20160328 171700 4.97 3.76 20160328 171700 5.39 3.76 20160328 171700 5.81 3.76 20160328 171700 6.32 3.76 20160328 171700 6.82 3.75 20160328 171700 7.43 3.75 20160328 171700 7.95 3.73 20160328 171700 8.37 3.72 20160328 171700 8.92 3.70 20160328 171700 9.47 3.69 20160328 171700 9.94 3.68 20160328 172900 7.47 3.84 20160328 172900 7.48 3.85 20160328 172900 7.49 3.86 20160328 172900 7.50 3.86 20160328 172900 7.51 3.87 20160328 172900 7.52 3.88 20160328 172900 7.54 3.88 20160328 172900 7.55 3.89 20160328 172900 7.57 3.89 20160328 172900 7.59 3.90 20160328 172900 7.60 3.90 20160328 172900 7.62 3.91 20160328 172900 7.64 3.91 20160328 172900 7.66 3.92 20160328 172900 7.69 3.92 20160328 172900 7.72 3.92 20160328 173000 6.73 3.95 20160328 173000 6.76 3.95 20160328 173000 6.78 3.95 20160328 173000 6.82 3.95 20160328 173000 6.86 3.96 20160328 173000 6.89 3.96 20160328 173000 6.94 3.96 20160328 173000 7.00 3.97 20160328 173000 7.06 3.97 20160328 173000 7.13 3.97 20160328 173000 7.20 3.97 20160328 173000 7.26 3.98 20160328 173000 7.32 3.98 20160328 173000 7.37 3.98 20160328 173000 7.42 3.98 20160328 173000 7.48 3.98 20160328 173000 7.54 3.98 20160328 173000 7.61 3.98 20160328 173000 7.68 3.98 20160328 173000 7.74 3.98 20160328 173000 7.75 3.92 20160328 173000 7.78 3.93 20160328 173000 7.80 3.93 20160328 173000 7.82 3.98 20160328 173000 7.83 3.93 20160328 173000 7.86 3.98 20160328 173000 7.87 3.93 20160328 173000 7.87 3.97 20160328 173000 7.88 3.97 20160328 173000 7.89 3.94 20160328 173000 7.90 3.97 20160328 173000 7.91 3.96 20160328 173000 7.92 3.94 20160328 173000 7.94 3.94 20160328 173000 7.94 3.96 20160328 173000 7.96 3.94 20160328 173000 7.96 3.95 20160328 173000 7.98 3.94 20160328 173000 8.00 3.94 20160328 173000 8.00 3.95 20160328 173000 8.01 3.94 20160328 173000 8.02 3.94 20160328 173000 8.03 3.93 20160328 173000 8.03 3.94 20160328 173000 8.04 3.93 20160328 173000 8.05 3.93 20160328 173000 8.05 3.94 20160328 173000 8.06 3.93 20160328 173000 8.06 3.94 20160328 173000 8.07 3.93 20160328 173000 8.08 3.93 20160328 173100 6.63 3.91 20160328 173100 6.64 3.90 20160328 173100 6.64 3.92 20160328 173100 6.65 3.90 20160328 173100 6.65 3.92 20160328 173100 6.67 3.89 20160328 173100 6.67 3.93 20160328 173100 6.67 3.94 20160328 173100 6.68 3.93 20160328 173100 6.68 3.94 20160328 173100 6.69 3.93 20160328 173100 6.69 3.94 20160328 173100 6.70 3.89 20160328 173100 6.70 3.94 20160328 173100 6.71 3.88 20160328 173100 6.73 3.88 20160328 173100 6.76 3.87 20160328 173100 6.78 3.87 20160328 173100 6.82 3.86 20160328 173100 6.86 3.85 20160328 173100 6.90 3.85 20160328 173100 6.95 3.84 20160328 173100 7.01 3.84 20160328 173100 7.05 3.83 20160328 173100 7.12 3.82 20160328 173100 7.18 3.82 20160328 173100 7.26 3.81 20160328 173100 7.33 3.69 20160328 173100 7.33 3.80 20160328 173100 7.40 3.80 20160328 173100 7.49 3.79 20160328 173100 7.50 3.68 20160328 173100 7.59 3.79 20160328 173100 7.66 3.78 20160328 173100 7.67 3.68 20160328 173100 7.77 3.78 20160328 173100 7.82 3.68 20160328 173100 7.88 3.77 20160328 173100 7.96 3.77 20160328 173100 8.00 3.68 20160328 173100 8.07 3.76 20160328 173100 8.17 3.68 20160328 173100 8.19 3.75 20160328 173100 8.28 3.69 20160328 173100 8.29 3.75 20160328 173100 8.40 3.74 20160328 173100 8.42 3.69 20160328 173100 8.53 3.74 20160328 173100 8.57 3.69 20160328 173100 8.62 3.73 20160328 173100 8.69 3.69 20160328 173100 8.72 3.73 20160328 173100 8.80 3.73 20160328 173100 8.85 3.70 20160328 173100 8.88 3.73 20160328 173100 8.98 3.72 20160328 173100 9.01 3.70 20160328 173100 9.08 3.72 20160328 173100 9.15 3.70 20160328 173100 9.17 3.72 20160328 173100 9.26 3.71 20160328 173100 9.32 3.71 20160328 173100 9.37 3.71 20160328 173200 10.04 5.16 20160328 173200 10.72 5.23 20160328 173200 11.30 5.29 20160328 173200 11.79 5.35 20160328 173200 12.40 5.41 20160328 173200 13.02 5.48 20160328 173200 13.54 5.53 20160328 173200 4.99 4.81 20160328 173200 5.07 4.76 20160328 173200 5.33 4.87 20160328 173200 5.60 4.69 20160328 173200 6.02 4.94 20160328 173200 6.20 4.63 20160328 173200 6.55 4.59 20160328 173200 6.72 3.69 20160328 173200 6.73 3.71 20160328 173200 6.76 3.69 20160328 173200 6.78 3.71 20160328 173200 6.78 4.99 20160328 173200 6.88 3.69 20160328 173200 6.88 3.72 20160328 173200 6.97 4.55 20160328 173200 7.03 3.69 20160328 173200 7.03 3.73 20160328 173200 7.18 3.74 20160328 173200 7.19 3.69 20160328 173200 7.40 4.50 20160328 173200 7.41 3.75 20160328 173200 7.64 3.76 20160328 173200 7.78 4.46 20160328 173200 7.84 5.05 20160328 173200 7.87 3.77 20160328 173200 7.94 3.78 20160328 173200 8.02 3.79 20160328 173200 8.08 3.80 20160328 173200 8.16 3.81 20160328 173200 8.22 4.41 20160328 173200 8.25 3.82 20160328 173200 8.29 3.83 20160328 173200 8.39 3.84 20160328 173200 8.49 3.85 20160328 173200 8.58 3.86 20160328 173200 8.67 4.37 20160328 173200 8.70 3.88 20160328 173200 8.82 3.90 20160328 173200 8.91 3.91 20160328 173200 9.01 5.11 20160328 173200 9.03 3.93 20160328 173200 9.06 4.33 20160328 173200 9.09 3.94 20160328 173200 9.21 3.96 20160328 173200 9.32 3.98 20160328 173200 9.40 3.99 20160328 173200 9.49 4.01 20160328 173200 9.52 4.04 20160328 173200 9.52 4.28 20160328 173200 9.55 4.07 20160328 173200 9.59 4.10 20160328 173200 9.63 4.13 20160328 173200 9.65 4.16 20160328 173200 9.66 4.19 20160328 173200 9.70 4.22 20160328 173200 9.73 4.24 20160328 173300 14.18 5.59 20160328 173300 14.82 5.66 20160328 173300 15.36 5.71 20160328 173300 15.70 5.76 20160328 173300 16.04 5.81 20160328 173300 16.33 5.85 20160328 173300 16.67 5.89 20160328 173300 17.02 5.94 20160328 173300 17.31 5.98 20160328 173300 17.66 6.03 20160328 173300 18.01 6.08 20160328 173300 18.24 6.21 20160328 173300 18.25 6.23 20160328 173300 18.26 6.24 20160328 173300 18.28 6.11 20160328 173300 18.28 6.26 20160328 173300 18.30 6.27 20160328 173300 18.32 6.29 20160328 173300 18.34 6.30 20160328 173300 18.36 6.32 20160328 173300 18.38 6.33 20160328 173300 18.46 6.36 20160328 173300 18.55 6.15 20160328 173300 18.55 6.39 20160328 173300 18.63 6.42 20160328 173300 18.72 6.45 20160328 173300 18.81 6.19 20160328 173300 18.81 6.48 20160328 173300 18.89 6.51 20160328 173300 18.98 6.54 20160328 173300 19.03 6.22 20160328 173300 19.07 6.57 20160328 173300 19.15 6.60 20160328 173300 19.28 6.26 20160328 173300 19.30 6.62 20160328 173300 19.46 6.64 20160328 173300 19.54 6.29 20160328 173300 19.59 6.65 20160328 173300 19.75 6.33 20160328 173300 19.75 6.68 20160328 173300 19.90 6.70 20160328 173300 19.99 6.36 20160328 173300 20.03 6.72 20160328 173300 20.19 6.74 20160328 173300 20.24 6.40 20160328 173300 20.35 6.77 20160328 173300 20.39 6.43 20160328 173300 20.47 6.78 20160328 173300 20.48 6.46 20160328 173300 20.53 6.76 20160328 173300 20.56 6.49 20160328 173300 20.60 6.75 20160328 173300 20.62 6.52 20160328 173300 20.65 6.74 20160328 173300 20.70 6.55 20160328 173300 20.72 6.73 20160328 173300 20.78 6.58 20160328 173300 20.79 6.72 20160328 173300 20.84 6.61 20160328 173300 20.84 6.71 20160328 173300 20.91 6.64 20160328 173300 20.91 6.70 20160328 173300 20.98 6.67 20160328 173300 20.98 6.69 20160328 173400 12.37 4.74 20160328 173400 12.42 4.76 20160328 173400 12.50 4.77 20160328 173400 12.60 4.79 20160328 173400 12.68 4.80 20160328 173400 12.78 4.82 20160328 173400 12.87 4.83 20160328 173400 12.97 4.85 20160328 173400 13.05 4.86 20160328 173400 13.15 4.88 20160328 173400 13.25 4.89 20160328 173400 13.34 4.91 20160328 173400 13.45 4.93 20160328 173400 13.57 4.95 20160328 173400 13.66 4.96 20160328 173400 13.77 4.98 20160328 173400 13.88 5.00 20160328 173400 13.97 5.02 20160328 173400 14.08 5.04 20160328 173400 14.18 5.06 20160328 173400 14.24 5.07 20160328 173400 14.31 5.09 20160328 173400 14.37 5.10 20160328 173400 14.43 5.11 20160328 173400 14.49 5.13 20160328 173400 14.56 5.14 20160328 173400 14.62 5.16 20160328 173400 14.69 5.17 20160328 173400 14.77 5.19 20160328 173400 14.89 5.21 20160328 173400 15.04 5.24 20160328 173400 15.19 5.27 20160328 173400 15.31 5.29 20160328 173400 15.46 5.32 20160328 173400 15.61 5.35 20160328 173400 15.74 5.37 20160328 173400 15.89 5.40 20160328 173400 16.04 5.43 20160328 173400 16.17 5.47 20160328 173400 16.32 5.51 20160328 173400 16.48 5.56 20160328 173400 16.60 5.59 20160328 173400 16.76 5.64 20160328 173400 16.91 5.68 20160328 173400 17.03 5.71 20160328 173400 17.18 5.76 20160328 173400 17.30 5.80 20160328 173400 17.37 5.84 20160328 173400 17.43 5.87 20160328 173400 17.50 5.91 20160328 173400 17.57 5.94 20160328 173400 17.63 5.97 20160328 173400 17.70 6.01 20160328 173400 17.77 6.05 20160328 173400 17.83 6.08 20160328 173400 17.88 6.10 20160328 173400 17.92 6.12 20160328 173400 17.96 6.13 20160328 173400 18.00 6.14 20160328 173400 18.04 6.15 20160328 173400 18.08 6.16 20160328 173400 18.13 6.18 20160328 173400 18.17 6.19 20160328 173400 18.21 6.20 20160328 173500 10.00 4.00 20160328 173500 10.06 4.03 20160328 173500 10.09 4.05 20160328 173500 10.14 4.07 20160328 173500 10.17 4.09 20160328 173500 10.22 4.11 20160328 173500 10.26 4.13 20160328 173500 10.30 4.15 20160328 173500 10.35 4.17 20160328 173500 10.40 4.20 20160328 173500 10.43 4.21 20160328 173500 10.46 4.23 20160328 173500 10.49 4.25 20160328 173500 10.52 4.27 20160328 173500 10.55 4.29 20160328 173500 10.59 4.31 20160328 173500 10.62 4.32 20160328 173500 10.66 4.34 20160328 173500 10.71 4.36 20160328 173500 10.75 4.38 20160328 173500 10.81 4.40 20160328 173500 10.87 4.41 20160328 173500 10.93 4.43 20160328 173500 10.99 4.44 20160328 173500 11.05 4.46 20160328 173500 11.12 4.48 20160328 173500 11.17 4.49 20160328 173500 11.24 4.51 20160328 173500 11.32 4.53 20160328 173500 11.38 4.54 20160328 173500 11.46 4.55 20160328 173500 11.54 4.57 20160328 173500 11.61 4.58 20160328 173500 11.69 4.60 20160328 173500 11.77 4.61 20160328 173500 11.83 4.62 20160328 173500 11.91 4.64 20160328 173500 11.98 4.65 20160328 173500 12.03 4.67 20160328 173500 12.09 4.68 20160328 173500 12.16 4.70 20160328 173500 12.22 4.71 20160328 173500 12.28 4.73 20160328 173500 8.90 3.56 20160328 173500 8.97 3.58 20160328 173500 9.03 3.60 20160328 173500 9.11 3.62 20160328 173500 9.16 3.64 20160328 173500 9.20 3.66 20160328 173500 9.25 3.69 20160328 173500 9.30 3.71 20160328 173500 9.34 3.73 20160328 173500 9.40 3.75 20160328 173500 9.45 3.78 20160328 173500 9.50 3.80 20160328 173500 9.56 3.82 20160328 173500 9.61 3.85 20160328 173500 9.66 3.87 20160328 173500 9.71 3.89 20160328 173500 9.77 3.91 20160328 173500 9.82 3.93 20160328 173500 9.88 3.96 20160328 173500 9.94 3.98 20160328 173600 7.09 3.18 20160328 173600 7.09 3.19 20160328 173600 7.12 3.17 20160328 173600 7.13 3.20 20160328 173600 7.15 3.16 20160328 173600 7.16 3.21 20160328 173600 7.19 3.15 20160328 173600 7.20 3.23 20160328 173600 7.23 3.14 20160328 173600 7.25 3.24 20160328 173600 7.28 3.13 20160328 173600 7.29 3.25 20160328 173600 7.33 3.13 20160328 173600 7.34 3.27 20160328 173600 7.38 3.12 20160328 173600 7.39 3.28 20160328 173600 7.44 3.09 20160328 173600 7.44 3.10 20160328 173600 7.45 3.08 20160328 173600 7.45 3.11 20160328 173600 7.45 3.30 20160328 173600 7.46 3.07 20160328 173600 7.49 3.07 20160328 173600 7.52 3.31 20160328 173600 7.53 3.06 20160328 173600 7.57 3.05 20160328 173600 7.61 3.04 20160328 173600 7.65 3.32 20160328 173600 7.68 3.04 20160328 173600 7.74 3.03 20160328 173600 7.78 3.34 20160328 173600 7.80 3.02 20160328 173600 7.87 3.01 20160328 173600 7.88 3.35 20160328 173600 7.95 3.00 20160328 173600 8.01 3.00 20160328 173600 8.02 3.37 20160328 173600 8.10 2.99 20160328 173600 8.15 3.39 20160328 173600 8.18 2.98 20160328 173600 8.27 2.97 20160328 173600 8.27 3.40 20160328 173600 8.34 2.97 20160328 173600 8.41 3.42 20160328 173600 8.43 2.96 20160328 173600 8.51 2.95 20160328 173600 8.55 3.43 20160328 173600 8.59 2.94 20160328 173600 8.61 3.45 20160328 173600 8.66 3.47 20160328 173600 8.68 2.94 20160328 173600 8.71 3.49 20160328 173600 8.76 3.51 20160328 173600 8.78 2.93 20160328 173600 8.82 3.53 20160328 173600 8.86 2.92 20160328 173600 8.96 2.92 20160328 173600 9.08 2.91 20160328 173600 9.19 2.91 20160328 173600 9.32 2.91 20160328 173600 9.46 2.91 20160328 173600 9.59 2.90 20160328 173600 9.70 2.90 20160328 173700 0.88 2.99 20160328 173700 10.07 2.90 20160328 173700 10.20 2.90 20160328 173700 10.20 2.99 20160328 173700 1.03 2.99 20160328 173700 10.33 2.90 20160328 173700 10.45 2.91 20160328 173700 10.59 2.91 20160328 173700 10.67 2.99 20160328 173700 10.73 2.92 20160328 173700 10.85 2.93 20160328 173700 11.00 2.93 20160328 173700 11.15 2.94 20160328 173700 11.21 2.99 20160328 173700 11.31 2.94 20160328 173700 11.34 2.95 20160328 173700 11.37 2.95 20160328 173700 11.40 2.96 20160328 173700 11.42 2.96 20160328 173700 11.45 2.96 20160328 173700 11.47 2.97 20160328 173700 11.48 2.97 20160328 173700 11.49 2.98 20160328 173700 11.52 2.98 20160328 173700 11.61 2.98 20160328 173700 11.65 2.99 20160328 173700 11.73 2.98 20160328 173700 11.85 2.99 20160328 173700 11.96 2.99 20160328 173700 12.05 2.99 20160328 173700 12.16 2.99 20160328 173700 12.22 3.00 20160328 173700 12.26 3.00 20160328 173700 12.35 3.00 20160328 173700 1.40 3.02 20160328 173700 1.60 2.98 20160328 173700 1.83 3.03 20160328 173700 2.31 3.03 20160328 173700 2.32 2.98 20160328 173700 2.83 3.04 20160328 173700 3.08 2.98 20160328 173700 3.35 3.05 20160328 173700 3.70 2.98 20160328 173700 3.77 3.07 20160328 173700 4.14 3.08 20160328 173700 4.68 2.98 20160328 173700 4.77 3.10 20160328 173700 5.32 3.12 20160328 173700 5.51 2.98 20160328 173700 5.90 3.13 20160328 173700 6.21 2.98 20160328 173700 6.50 3.15 20160328 173700 7.13 3.16 20160328 173700 7.22 2.98 20160328 173700 8.13 2.97 20160328 173700 8.69 2.97 20160328 173700 9.01 2.98 20160328 173700 9.45 2.98 20160328 173700 9.83 2.90 20160328 173700 9.84 2.98 20160328 173700 9.96 2.90 20160328 173800 10.29 3.32 20160328 173800 10.42 3.33 20160328 173800 10.42 3.34 20160328 173800 10.47 3.35 20160328 173800 10.49 3.35 20160328 173800 10.51 3.36 20160328 173800 10.54 3.37 20160328 173800 10.61 3.37 20160328 173800 10.66 3.38 20160328 173800 10.70 3.39 20160328 173800 10.85 3.40 20160328 173800 11.03 3.41 20160328 173800 11.19 3.43 20160328 173800 11.38 3.44 20160328 173800 11.60 3.45 20160328 173800 11.78 3.47 20160328 173800 12.00 3.48 20160328 173800 12.23 3.49 20160328 173800 12.47 3.51 20160328 173800 12.55 3.52 20160328 173800 12.68 3.53 20160328 173800 12.79 3.54 20160328 173800 12.89 3.55 20160328 173800 13.01 3.56 20160328 173800 13.15 3.57 20160328 173800 13.25 3.58 20160328 173800 13.38 3.59 20160328 173800 13.52 3.61 20160328 173800 13.60 3.62 20160328 173800 13.68 3.63 20160328 173800 13.80 3.64 20160328 173800 13.91 3.65 20160328 173800 14.01 3.66 20160328 173800 14.13 3.67 20160328 173800 14.26 3.69 20160328 173800 14.38 3.70 20160328 173800 14.50 3.71 20160328 173800 14.58 3.72 20160328 173800 14.67 3.74 20160328 173800 14.76 3.75 20160328 173800 14.85 3.76 20160328 173800 14.95 3.77 20160328 173800 15.04 3.78 20160328 173800 15.15 3.80 20160328 173800 15.25 3.81 20160328 173800 15.34 3.82 20160328 173800 15.44 3.84 20160328 173800 15.53 3.86 20160328 173800 15.64 3.88 20160328 173800 15.73 3.90 20160328 173800 15.84 3.91 20160328 173800 15.95 3.93 20160328 173800 16.05 3.95 20160328 173800 16.16 3.97 20160328 173800 16.23 3.97 20160328 173800 7.78 3.18 20160328 173800 8.26 3.19 20160328 173800 8.78 3.23 20160328 173800 8.96 3.24 20160328 173800 9.27 3.26 20160328 173800 9.51 3.28 20160328 173800 9.76 3.29 20160328 173800 9.97 3.31 20160328 173900 14.15 3.22 20160328 173900 14.16 3.25 20160328 173900 14.16 3.27 20160328 173900 14.16 3.29 20160328 173900 14.20 3.32 20160328 173900 14.24 3.34 20160328 173900 14.30 3.36 20160328 173900 14.37 3.39 20160328 173900 14.43 3.41 20160328 173900 14.47 3.43 20160328 173900 14.55 3.45 20160328 173900 14.61 3.48 20160328 173900 14.65 3.50 20160328 173900 14.74 3.52 20160328 173900 14.82 3.55 20160328 173900 14.91 3.57 20160328 173900 15.00 3.60 20160328 173900 15.09 3.62 20160328 173900 15.18 3.65 20160328 173900 15.27 3.67 20160328 173900 15.37 3.70 20160328 173900 15.47 3.72 20160328 173900 15.56 3.75 20160328 173900 15.62 3.77 20160328 173900 15.70 3.79 20160328 173900 15.79 3.81 20160328 173900 15.86 3.83 20160328 173900 15.94 3.86 20160328 173900 16.03 3.88 20160328 173900 16.08 3.90 20160328 173900 16.12 3.92 20160328 173900 16.16 3.93 20160328 173900 16.16 3.95 20160328 173900 16.17 3.95 20160328 173900 16.21 3.97 20160328 173900 16.22 3.98 20160328 173900 16.23 3.99 20160328 173900 16.28 4.01 20160328 173900 16.29 3.99 20160328 173900 16.30 4.02 20160328 173900 16.33 4.02 20160328 173900 16.35 3.99 20160328 173900 16.37 4.02 20160328 173900 16.40 4.00 20160328 173900 16.41 4.02 20160328 173900 16.44 4.01 20160328 173900 16.46 4.00 20160328 173900 16.49 4.01 20160328 173900 16.52 4.01 20160328 173900 16.56 4.01 20160328 173900 16.58 4.01 20160328 173900 16.59 4.00 20160328 173900 16.64 4.00 20160328 173900 16.65 4.00 20160328 173900 16.65 4.01 20160328 173900 16.65 4.02 20160328 173900 16.67 4.02 20160328 173900 16.68 4.02 20160328 173900 16.71 4.03 20160328 174000 10.02 2.10 20160328 174000 10.16 2.11 20160328 174000 10.31 2.13 20160328 174000 10.45 2.15 20160328 174000 10.57 2.16 20160328 174000 10.72 2.18 20160328 174000 10.86 2.20 20160328 174000 10.97 2.22 20160328 174000 11.13 2.24 20160328 174000 11.26 2.26 20160328 174000 11.40 2.28 20160328 174000 11.53 2.30 20160328 174000 11.67 2.32 20160328 174000 11.82 2.35 20160328 174000 11.93 2.37 20160328 174000 12.09 2.39 20160328 174000 12.27 2.42 20160328 174000 12.44 2.44 20160328 174000 12.57 2.46 20160328 174000 12.75 2.49 20160328 174000 12.91 2.51 20160328 174000 13.04 2.53 20160328 174000 13.22 2.56 20160328 174000 13.32 2.58 20160328 174000 13.37 2.60 20160328 174000 13.43 2.62 20160328 174000 13.49 2.64 20160328 174000 13.56 2.66 20160328 174000 13.63 2.68 20160328 174000 13.71 2.70 20160328 174000 13.80 2.72 20160328 174000 13.90 2.74 20160328 174000 13.92 2.76 20160328 174000 13.92 2.80 20160328 174000 13.93 2.78 20160328 174000 13.94 2.82 20160328 174000 13.95 2.84 20160328 174000 13.96 2.86 20160328 174000 13.98 2.88 20160328 174000 14.01 2.89 20160328 174000 14.02 2.91 20160328 174000 14.03 2.94 20160328 174000 14.04 2.98 20160328 174000 14.05 2.96 20160328 174000 14.05 3.00 20160328 174000 14.05 3.03 20160328 174000 14.05 3.05 20160328 174000 14.05 3.07 20160328 174000 14.05 3.09 20160328 174000 14.05 3.11 20160328 174000 14.08 3.13 20160328 174000 14.10 3.16 20160328 174000 14.12 3.19 20160328 174000 14.14 3.20 20160328 174000 9.06 1.97 20160328 174000 9.14 1.98 20160328 174000 9.23 1.99 20160328 174000 9.32 2.01 20160328 174000 9.40 2.02 20160328 174000 9.50 2.03 20160328 174000 9.61 2.05 20160328 174000 9.75 2.06 20160328 174000 9.91 2.08 20160328 174100 4.89 1.72 20160328 174100 4.91 1.72 20160328 174100 4.94 1.72 20160328 174100 4.95 1.72 20160328 174100 4.96 1.72 20160328 174100 5.00 1.72 20160328 174100 5.02 1.72 20160328 174100 5.05 1.72 20160328 174100 5.10 1.72 20160328 174100 5.13 1.72 20160328 174100 5.15 1.72 20160328 174100 5.20 1.72 20160328 174100 5.24 1.72 20160328 174100 5.28 1.72 20160328 174100 5.33 1.72 20160328 174100 5.38 1.72 20160328 174100 5.44 1.72 20160328 174100 5.49 1.72 20160328 174100 5.59 1.72 20160328 174100 5.71 1.72 20160328 174100 5.80 1.72 20160328 174100 5.91 1.72 20160328 174100 6.03 1.72 20160328 174100 6.14 1.72 20160328 174100 6.25 1.72 20160328 174100 6.36 1.72 20160328 174100 6.45 1.73 20160328 174100 6.54 1.73 20160328 174100 6.61 1.73 20160328 174100 6.69 1.73 20160328 174100 6.80 1.74 20160328 174100 6.87 1.74 20160328 174100 6.97 1.74 20160328 174100 7.08 1.74 20160328 174100 7.18 1.75 20160328 174100 7.23 1.75 20160328 174100 7.28 1.75 20160328 174100 7.33 1.76 20160328 174100 7.38 1.76 20160328 174100 7.43 1.77 20160328 174100 7.49 1.77 20160328 174100 7.56 1.78 20160328 174100 7.62 1.78 20160328 174100 7.69 1.79 20160328 174100 7.77 1.79 20160328 174100 7.84 1.80 20160328 174100 7.91 1.81 20160328 174100 8.00 1.82 20160328 174100 8.07 1.82 20160328 174100 8.14 1.83 20160328 174100 8.22 1.84 20160328 174100 8.29 1.85 20160328 174100 8.36 1.85 20160328 174100 8.40 1.86 20160328 174100 8.45 1.87 20160328 174100 8.51 1.88 20160328 174100 8.54 1.89 20160328 174100 8.59 1.90 20160328 174100 8.65 1.91 20160328 174100 8.68 1.91 20160328 174100 8.73 1.92 20160328 174100 8.80 1.93 20160328 174100 8.89 1.95 20160328 174100 8.97 1.96 20160328 174200 0.74 1.71 20160328 174200 0.76 1.71 20160328 174200 0.80 1.71 20160328 174200 0.84 1.70 20160328 174200 0.90 1.72 20160328 174200 0.98 1.70 20160328 174200 1.07 1.72 20160328 174200 1.13 1.70 20160328 174200 1.26 1.72 20160328 174200 1.28 1.70 20160328 174200 1.41 1.70 20160328 174200 1.48 1.73 20160328 174200 1.56 1.70 20160328 174200 1.63 1.73 20160328 174200 1.71 1.70 20160328 174200 1.74 1.73 20160328 174200 1.86 1.70 20160328 174200 1.86 1.74 20160328 174200 1.98 1.74 20160328 174200 1.99 1.71 20160328 174200 2.09 1.74 20160328 174200 2.14 1.71 20160328 174200 2.22 1.74 20160328 174200 2.28 1.71 20160328 174200 2.34 1.71 20160328 174200 2.35 1.75 20160328 174200 2.46 1.75 20160328 174200 2.59 1.75 20160328 174200 2.69 1.75 20160328 174200 2.78 1.75 20160328 174200 2.86 1.75 20160328 174200 2.96 1.75 20160328 174200 3.07 1.75 20160328 174200 3.16 1.75 20160328 174200 3.28 1.76 20160328 174200 3.40 1.76 20160328 174200 3.53 1.76 20160328 174200 3.61 1.76 20160328 174200 3.72 1.76 20160328 174200 3.83 1.76 20160328 174200 3.94 1.76 20160328 174200 4.03 1.76 20160328 174200 4.15 1.76 20160328 174200 4.28 1.76 20160328 174200 4.38 1.76 20160328 174200 4.49 1.76 20160328 174200 4.51 1.76 20160328 174200 4.53 1.75 20160328 174200 4.54 1.75 20160328 174200 4.56 1.75 20160328 174200 4.57 1.75 20160328 174200 4.58 1.75 20160328 174200 4.60 1.74 20160328 174200 4.61 1.74 20160328 174200 4.63 1.74 20160328 174200 4.64 1.74 20160328 174200 4.67 1.74 20160328 174200 4.70 1.74 20160328 174200 4.73 1.73 20160328 174200 4.76 1.73 20160328 174200 4.79 1.73 20160328 174200 4.83 1.73 20160328 174200 4.87 1.73 20160328 174300 2.43 1.71 20160328 174300 2.51 1.70 20160328 174300 2.58 1.70 20160328 174300 2.65 1.70 20160328 174300 2.73 1.70 20160328 174300 2.82 1.70 20160328 174300 2.91 1.70 20160328 174300 2.97 1.70 20160328 174300 3.05 1.70 20160328 174300 3.13 1.69 20160328 174300 3.18 1.69 20160328 174300 3.26 1.69 20160328 174300 3.33 1.68 20160328 174300 3.41 1.68 20160328 174300 3.48 1.67 20160328 174300 3.55 1.67 20160328 174300 3.58 1.67 20160328 174300 3.59 1.66 20160328 174300 3.60 1.66 20160328 174300 3.61 1.65 20160328 174300 3.62 1.64 20160328 174300 3.62 1.65 20160328 174300 3.63 1.64 20160328 174300 3.65 1.63 20160328 174300 3.67 1.63 20160328 174300 3.69 1.63 20160328 174300 3.70 1.62 20160328 174300 3.72 1.62 20160328 174300 3.74 1.62 20160328 174300 3.76 1.61 20160328 174300 3.77 1.61 20160328 174300 3.79 1.61 20160328 174300 3.82 1.60 20160328 174300 3.84 1.60 20160328 174300 3.86 1.60 20160328 174300 3.89 1.60 20160328 174300 3.91 1.60 20160328 174300 3.94 1.59 20160328 174300 3.96 1.59 20160328 174300 3.99 1.59 20160328 174300 4.02 1.59 20160328 174300 4.05 1.58 20160328 174300 4.09 1.58 20160328 174300 4.12 1.58 20160328 174300 4.16 1.58 20160328 174300 4.19 1.58 20160328 174300 4.22 1.57 20160328 174300 4.26 1.57 20160328 174300 4.29 1.57 20160328 174300 4.32 1.57 20160328 174300 4.35 1.57 20160328 174300 4.38 1.57 20160328 174300 4.41 1.56 20160328 174300 4.44 1.56 20160328 174300 4.47 1.56 20160328 174300 4.50 1.56 20160328 174300 4.53 1.56 20160328 174300 4.56 1.56 20160328 174300 4.59 1.56 20160328 174300 4.62 1.56 20160328 174300 4.64 1.56 20160328 174300 4.67 1.56 20160328 174400 4.45 1.53 20160328 174400 4.46 1.53 20160328 174400 4.48 1.53 20160328 174400 4.49 1.53 20160328 174400 4.50 1.53 20160328 174400 4.52 1.53 20160328 174400 4.53 1.53 20160328 174400 4.54 1.53 20160328 174400 4.55 1.53 20160328 174400 4.56 1.53 20160328 174400 4.57 1.53 20160328 174400 4.58 1.53 20160328 174400 4.59 1.53 20160328 174400 4.60 1.53 20160328 174400 4.61 1.53 20160328 174400 4.62 1.53 20160328 174400 4.63 1.53 20160328 174400 4.64 1.53 20160328 174400 4.67 1.53 20160328 174400 4.69 1.54 20160328 174400 4.71 1.54 20160328 174400 4.71 1.56 20160328 174400 4.73 1.54 20160328 174400 4.73 1.56 20160328 174400 4.75 1.54 20160328 174400 4.77 1.54 20160328 174400 4.77 1.55 20160328 174400 4.78 1.54 20160328 174400 4.79 1.54 20160328 174400 4.80 1.55 20160328 174400 4.81 1.54 20160328 174400 4.82 1.55 20160328 174400 4.83 1.54 20160328 174400 4.83 1.55 20160328 174400 4.84 1.55 20160328 174400 4.85 1.54 20160328 174400 4.85 1.55 20160328 174400 4.86 1.54 20160328 174400 4.86 1.55 20160328 174400 4.87 1.54 20160328 174400 4.87 1.55 20160328 174400 4.88 1.54 20160328 174500 4.37 1.49 20160328 174500 4.39 1.49 20160328 174500 4.40 1.49 20160328 174500 4.41 1.49 20160328 174500 4.43 1.48 20160328 174500 4.43 1.49 20160328 174500 4.43 1.53 20160328 174500 4.44 1.50 20160328 174500 4.44 1.53 20160328 174500 4.45 1.50 20160328 174500 4.45 1.53 20160328 174500 4.46 1.48 20160328 174500 4.46 1.50 20160328 174500 4.46 1.52 20160328 174500 4.48 1.48 20160328 174500 4.48 1.50 20160328 174500 4.48 1.52 20160328 174500 4.49 1.50 20160328 174500 4.50 1.48 20160328 174500 4.50 1.50 20160328 174500 4.50 1.52 20160328 174500 4.52 1.48 20160328 174500 4.52 1.51 20160328 174500 4.53 1.52 20160328 174500 4.54 1.51 20160328 174500 4.55 1.48 20160328 174500 4.55 1.51 20160328 174500 4.55 1.52 20160328 174500 4.57 1.48 20160328 174500 4.57 1.51 20160328 174500 4.57 1.52 20160328 174500 4.58 1.48 20160328 174500 4.59 1.51 20160328 174500 4.60 1.48 20160328 174500 4.60 1.52 20160328 174500 4.61 1.48 20160328 174500 4.62 1.51 20160328 174500 4.63 1.47 20160328 174500 4.63 1.52 20160328 174500 4.64 1.47 20160328 174500 4.66 1.47 20160328 174500 4.68 1.47 20160328 174500 4.69 1.47 20160328 174500 4.70 1.47 20160328 174500 4.72 1.47 20160328 174500 4.73 1.47 20160328 174500 4.74 1.47 20160328 174500 4.75 1.47 20160328 174500 4.77 1.46 20160328 174500 4.78 1.46 20160328 174500 4.79 1.46 20160328 174500 4.80 1.46 20160328 174600 4.82 1.46 20160328 174600 4.83 1.46 20160328 174600 4.84 1.46 20160328 174600 4.85 1.45 20160328 174600 4.87 1.45 20160328 174600 4.88 1.43 20160328 174600 4.88 1.44 20160328 174600 4.88 1.45 20160328 174600 4.89 1.44 20160328 174600 4.89 1.45 20160328 174600 4.90 1.44 20160328 174600 4.90 1.45 20160328 174600 4.92 1.43 20160328 174600 4.95 1.43 20160328 174600 4.98 1.43 20160328 174600 5.02 1.43 20160328 174600 5.05 1.43 20160328 174600 5.09 1.44 20160328 174600 5.11 1.44 20160328 174600 5.15 1.44 20160328 174600 5.18 1.44 20160328 174600 5.20 1.44 20160328 174600 5.21 1.48 20160328 174600 5.22 1.44 20160328 174600 5.22 1.48 20160328 174600 5.24 1.44 20160328 174600 5.24 1.48 20160328 174600 5.26 1.44 20160328 174600 5.26 1.48 20160328 174600 5.28 1.47 20160328 174600 5.29 1.44 20160328 174600 5.29 1.47 20160328 174600 5.30 1.44 20160328 174600 5.31 1.47 20160328 174600 5.33 1.44 20160328 174600 5.33 1.47 20160328 174600 5.34 1.48 20160328 174600 5.35 1.44 20160328 174600 5.35 1.47 20160328 174600 5.36 1.45 20160328 174600 5.36 1.46 20160328 174600 5.36 1.47 20160328 174600 5.47 1.49 20160328 174600 5.57 1.49 20160328 174700 5.70 1.49 20160328 174700 5.74 1.46 20160328 174700 5.76 1.47 20160328 174700 5.78 1.46 20160328 174700 5.79 1.47 20160328 174700 5.81 1.47 20160328 174700 5.82 1.46 20160328 174700 5.82 1.49 20160328 174700 5.83 1.47 20160328 174700 5.86 1.48 20160328 174700 5.87 1.46 20160328 174700 5.88 1.48 20160328 174700 5.91 1.46 20160328 174700 5.91 1.48 20160328 174700 5.93 1.48 20160328 174700 5.95 1.46 20160328 174700 5.95 1.49 20160328 174700 5.96 1.49 20160328 174700 5.99 1.50 20160328 174700 6.00 1.45 20160328 174700 6.01 1.49 20160328 174700 6.01 1.50 20160328 174700 6.02 1.50 20160328 174700 6.04 1.45 20160328 174700 6.05 1.49 20160328 174700 6.05 1.50 20160328 174700 6.06 1.50 20160328 174700 6.08 1.50 20160328 174700 6.09 1.45 20160328 174700 6.09 1.49 20160328 174700 6.11 1.50 20160328 174700 6.12 1.45 20160328 174700 6.12 1.50 20160328 174700 6.13 1.45 20160328 174700 6.14 1.45 20160328 174700 6.14 1.49 20160328 174700 6.14 1.50 20160328 174700 6.16 1.50 20160328 174700 6.18 1.50 20160328 174700 6.21 1.50 20160328 174700 6.23 1.50 20160328 174700 6.26 1.50 20160328 174700 6.31 1.50 20160328 174700 6.33 1.50 20160328 174700 6.34 1.50 20160328 174700 6.35 1.50 20160328 174700 6.36 1.50 20160328 174700 6.37 1.50 20160328 174700 6.38 1.50 20160328 174700 6.39 1.50 20160328 174700 6.41 1.50 20160328 174800 4.77 1.30 20160328 174800 4.78 1.30 20160328 174800 4.79 1.30 20160328 174800 4.80 1.30 20160328 174800 4.80 1.31 20160328 174800 4.81 1.31 20160328 174800 4.82 1.31 20160328 174800 4.83 1.31 20160328 174800 4.84 1.31 20160328 174800 4.85 1.32 20160328 174800 4.86 1.32 20160328 174800 4.87 1.32 20160328 174800 4.88 1.32 20160328 174800 4.90 1.33 20160328 174800 4.91 1.33 20160328 174800 4.93 1.33 20160328 174800 4.94 1.33 20160328 174800 5.03 1.34 20160328 174800 5.11 1.34 20160328 174800 5.19 1.34 20160328 174800 5.29 1.35 20160328 174800 5.38 1.35 20160328 174800 5.39 1.40 20160328 174800 5.40 1.40 20160328 174800 5.41 1.39 20160328 174800 5.41 1.40 20160328 174800 5.42 1.39 20160328 174800 5.43 1.39 20160328 174800 5.44 1.40 20160328 174800 5.45 1.38 20160328 174800 5.47 1.38 20160328 174800 5.48 1.35 20160328 174800 5.48 1.38 20160328 174800 5.48 1.40 20160328 174800 5.51 1.41 20160328 174800 5.52 1.38 20160328 174800 5.55 1.36 20160328 174800 5.55 1.37 20160328 174800 5.55 1.41 20160328 174800 5.58 1.37 20160328 174800 5.58 1.41 20160328 174800 5.61 1.37 20160328 174800 5.63 1.41 20160328 174800 5.64 1.37 20160328 174800 5.66 1.36 20160328 174800 5.67 1.37 20160328 174800 5.68 1.42 20160328 174800 5.69 1.36 20160328 174800 5.72 1.36 20160328 174800 5.72 1.42 20160328 174800 5.78 1.42 20160328 174800 5.83 1.43 20160328 174800 5.88 1.43 20160328 174800 5.94 1.43 20160328 174800 5.99 1.43 20160328 174800 6.04 1.44 20160328 174800 6.08 1.44 20160328 174800 6.12 1.44 20160328 174800 6.14 1.44 20160328 174800 6.15 1.44 20160328 174900 4.36 1.23 20160328 174900 4.37 1.22 20160328 174900 4.37 1.23 20160328 174900 4.38 1.22 20160328 174900 4.38 1.23 20160328 174900 4.39 1.22 20160328 174900 4.39 1.23 20160328 174900 4.40 1.21 20160328 174900 4.41 1.24 20160328 174900 4.42 1.21 20160328 174900 4.42 1.24 20160328 174900 4.43 1.21 20160328 174900 4.44 1.24 20160328 174900 4.45 1.21 20160328 174900 4.46 1.24 20160328 174900 4.47 1.25 20160328 174900 4.48 1.21 20160328 174900 4.50 1.25 20160328 174900 4.52 1.20 20160328 174900 4.52 1.25 20160328 174900 4.54 1.26 20160328 174900 4.56 1.20 20160328 174900 4.56 1.26 20160328 174900 4.59 1.26 20160328 174900 4.60 1.20 20160328 174900 4.62 1.26 20160328 174900 4.64 1.20 20160328 174900 4.65 1.27 20160328 174900 4.67 1.27 20160328 174900 4.68 1.19 20160328 174900 4.70 1.27 20160328 174900 4.72 1.19 20160328 174900 4.72 1.27 20160328 174900 4.73 1.28 20160328 174900 4.74 1.28 20160328 174900 4.75 1.29 20160328 174900 4.76 1.19 20160328 174900 4.76 1.29 20160328 174900 4.77 1.29 20160328 174900 4.80 1.19 20160328 174900 4.83 1.18 20160328 174900 4.86 1.18 20160328 174900 4.89 1.18 20160328 174900 4.92 1.18 20160328 174900 4.95 1.17 20160328 174900 4.99 1.17 20160328 174900 5.02 1.17 20160328 174900 5.06 1.16 20160328 174900 5.10 1.16 20160328 174900 5.17 1.16 20160328 174900 5.23 1.15 20160328 174900 5.29 1.15 20160328 174900 5.36 1.14 20160328 174900 5.42 1.14 20160328 174900 5.48 1.14 20160328 174900 5.55 1.13 20160328 174900 5.62 1.13 20160328 182100 3.56 2.01 20160328 182100 3.57 2.03 20160328 182100 3.58 2.05 20160328 182100 3.59 2.08 20160328 182100 3.61 2.10 20160328 182100 3.68 2.13 20160328 182100 3.75 2.15 20160328 182100 3.81 2.17 20160328 182100 3.88 2.20 20160328 182100 3.95 2.22 20160328 182100 4.00 2.25 20160328 182100 4.07 2.27 20160328 182100 4.14 2.30 20160328 182100 4.24 2.32 20160328 182100 4.39 2.34 20160328 182100 4.54 2.37 20160328 182100 4.70 2.39 20160328 182100 4.82 2.41 20160328 182100 4.97 2.44 20160328 182100 5.12 2.46 20160328 182100 5.25 2.48 20160328 182100 5.40 2.50 20160328 182100 5.55 2.53 20160328 182100 5.68 2.55 20160328 182100 5.82 2.58 20160328 182100 5.97 2.60 20160328 182100 6.09 2.62 20160328 182100 6.24 2.65 20160328 182100 6.39 2.67 20160328 182100 6.54 2.70 20160328 182200 10.05 3.89 20160328 182200 10.14 3.91 20160328 182200 10.23 3.93 20160328 182200 10.31 3.94 20160328 182200 10.40 3.96 20160328 182200 10.49 3.98 20160328 182200 10.54 4.00 20160328 182200 10.60 4.01 20160328 182200 6.66 2.71 20160328 182200 6.76 2.74 20160328 182200 6.86 2.77 20160328 182200 6.94 2.79 20160328 182200 7.04 2.81 20160328 182200 7.14 2.84 20160328 182200 7.22 2.86 20160328 182200 7.33 2.89 20160328 182200 7.43 2.91 20160328 182200 7.52 2.94 20160328 182200 7.58 2.96 20160328 182200 7.65 2.98 20160328 182200 7.72 3.01 20160328 182200 7.78 3.03 20160328 182200 7.84 3.05 20160328 182200 7.91 3.08 20160328 182200 7.97 3.10 20160328 182200 8.04 3.12 20160328 182200 8.11 3.14 20160328 182200 8.16 3.16 20160328 182200 8.22 3.18 20160328 182200 8.28 3.21 20160328 182200 8.34 3.23 20160328 182200 8.39 3.25 20160328 182200 8.46 3.27 20160328 182200 8.52 3.29 20160328 182200 8.57 3.31 20160328 182200 8.61 3.33 20160328 182200 8.65 3.35 20160328 182200 8.68 3.37 20160328 182200 8.71 3.39 20160328 182200 8.74 3.41 20160328 182200 8.77 3.43 20160328 182200 8.81 3.45 20160328 182200 8.84 3.47 20160328 182200 8.88 3.49 20160328 182200 8.90 3.50 20160328 182200 8.93 3.52 20160328 182200 8.96 3.54 20160328 182200 8.99 3.56 20160328 182200 9.02 3.58 20160328 182200 9.05 3.60 20160328 182200 9.08 3.62 20160328 182200 9.11 3.64 20160328 182200 9.15 3.66 20160328 182200 9.23 3.68 20160328 182200 9.29 3.70 20160328 182200 9.36 3.72 20160328 182200 9.44 3.74 20160328 182200 9.50 3.76 20160328 182200 9.57 3.78 20160328 182200 9.65 3.80 20160328 182200 9.71 3.81 20160328 182200 9.79 3.83 20160328 182200 9.88 3.85 20160328 182200 9.97 3.87 20160328 182300 10.46 4.07 20160328 182300 10.46 4.08 20160328 182300 10.49 4.07 20160328 182300 10.49 4.10 20160328 182300 10.51 4.07 20160328 182300 10.52 4.13 20160328 182300 10.53 4.07 20160328 182300 10.55 4.07 20160328 182300 10.55 4.15 20160328 182300 10.58 4.06 20160328 182300 10.58 4.18 20160328 182300 10.60 4.06 20160328 182300 10.60 4.20 20160328 182300 10.63 4.06 20160328 182300 10.63 4.23 20160328 182300 10.65 4.03 20160328 182300 10.65 4.25 20160328 182300 10.66 4.05 20160328 182300 10.67 4.28 20160328 182300 10.68 4.05 20160328 182300 10.70 4.04 20160328 182300 10.70 4.05 20160328 182300 10.71 4.30 20160328 182300 10.73 4.05 20160328 182300 10.75 4.29 20160328 182300 10.76 4.05 20160328 182300 10.76 4.06 20160328 182300 10.79 4.05 20160328 182300 10.80 4.03 20160328 182300 10.80 4.29 20160328 182300 10.82 4.07 20160328 182300 10.83 4.03 20160328 182300 10.83 4.05 20160328 182300 10.85 4.29 20160328 182300 10.86 4.04 20160328 182300 10.86 4.05 20160328 182300 10.89 4.04 20160328 182300 10.89 4.05 20160328 182300 10.89 4.09 20160328 182300 10.90 4.29 20160328 182300 10.93 4.05 20160328 182300 10.94 4.10 20160328 182300 10.95 4.28 20160328 182300 11.00 4.12 20160328 182300 11.01 4.28 20160328 182300 11.04 4.13 20160328 182300 11.06 4.14 20160328 182300 11.06 4.28 20160328 182300 11.09 4.14 20160328 182300 11.11 4.28 20160328 182300 11.12 4.15 20160328 182300 11.14 4.16 20160328 182300 11.14 4.27 20160328 182300 11.15 4.26 20160328 182300 11.17 4.25 20160328 182300 11.18 4.17 20160328 182300 11.18 4.24 20160328 182300 11.20 4.23 20160328 182300 11.21 4.18 20160328 182300 11.21 4.22 20160328 182300 11.23 4.21 20160328 182300 11.24 4.19 20160328 182300 11.25 4.20 20160328 182300 11.27 4.19 20160328 182400 10.00 3.86 20160328 182400 10.02 3.85 20160328 182400 10.02 3.87 20160328 182400 10.03 3.87 20160328 182400 10.05 3.86 20160328 182400 10.06 3.88 20160328 182400 10.07 3.86 20160328 182400 10.08 3.89 20160328 182400 10.10 3.87 20160328 182400 10.10 3.90 20160328 182400 10.13 3.90 20160328 182400 10.14 3.88 20160328 182400 10.16 3.88 20160328 182400 10.16 3.91 20160328 182400 10.18 3.92 20160328 182400 10.19 3.89 20160328 182400 10.21 3.93 20160328 182400 10.23 3.90 20160328 182400 10.25 3.94 20160328 182400 10.26 3.90 20160328 182400 10.29 3.91 20160328 182400 10.30 3.94 20160328 182400 10.32 3.92 20160328 182400 10.34 3.95 20160328 182400 10.35 3.93 20160328 182400 10.38 3.93 20160328 182400 10.39 3.96 20160328 182400 10.41 3.94 20160328 182400 10.44 3.95 20160328 182400 10.45 3.97 20160328 182400 10.47 3.95 20160328 182400 10.50 3.98 20160328 182400 10.56 3.99 20160328 182400 10.61 3.99 20160328 182400 10.67 4.00 20160328 182400 10.70 4.01 20160328 182400 10.72 4.01 20160328 182400 10.74 4.02 20160328 182400 10.77 4.02 20160328 182400 9.83 3.82 20160328 182400 9.84 3.82 20160328 182400 9.85 3.82 20160328 182400 9.86 3.82 20160328 182400 9.87 3.82 20160328 182400 9.88 3.83 20160328 182400 9.89 3.83 20160328 182400 9.90 3.83 20160328 182400 9.91 3.84 20160328 182400 9.93 3.83 20160328 182400 9.93 3.85 20160328 182400 9.95 3.84 20160328 182400 9.95 3.85 20160328 182400 9.97 3.84 20160328 182400 9.97 3.86 20160328 182400 9.99 3.85 20160328 182500 10.50 3.96 20160328 182500 10.53 3.97 20160328 182500 10.56 3.97 20160328 182500 10.57 3.98 20160328 182500 10.59 3.99 20160328 182500 10.61 3.99 20160328 182500 10.62 4.00 20160328 182500 10.64 4.01 20160328 182500 10.66 4.01 20160328 182500 10.67 4.02 20160328 182500 10.69 4.03 20160328 182500 10.71 4.03 20160328 182500 10.74 4.04 20160328 182500 10.77 4.05 20160328 182500 10.81 4.06 20160328 182500 10.84 4.07 20160328 182500 10.87 4.08 20160328 182500 10.91 4.08 20160328 182500 10.94 4.09 20160328 182500 10.98 4.10 20160328 182500 11.02 4.11 20160328 182500 11.08 4.12 20160328 182500 11.14 4.13 20160328 182500 11.19 4.14 20160328 182500 11.25 4.16 20160328 182500 11.31 4.17 20160328 182500 11.38 4.18 20160328 182500 11.42 4.19 20160328 182500 11.48 4.20 20160328 182500 11.55 4.22 20160328 182500 11.61 4.23 20160328 182500 11.68 4.25 20160328 182500 11.75 4.27 20160328 182500 11.82 4.28 20160328 182500 11.87 4.30 20160328 182500 11.94 4.32 20160328 182500 12.01 4.33 20160328 182500 12.06 4.35 20160328 182500 12.11 4.37 20160328 182500 12.16 4.39 20160328 182500 12.20 4.41 20160328 182500 12.26 4.43 20160328 182500 12.31 4.45 20160328 182500 12.36 4.47 20160328 182500 12.41 4.49 20160328 182500 12.47 4.51 20160328 182500 12.53 4.53 20160328 182500 12.59 4.55 20160328 182500 12.66 4.57 20160328 182500 12.74 4.60 20160328 182500 12.82 4.62 20160328 182500 12.89 4.64 20160328 182500 12.97 4.67 20160328 182500 13.06 4.69 20160328 182500 13.14 4.71 20160328 182500 13.20 4.74 20160328 182500 13.23 4.76 20160328 182500 13.26 4.78 20160328 182500 13.28 4.80 20160328 182500 13.31 4.83 20160328 182500 13.35 4.85 20160328 182500 13.38 4.87 20160328 182500 13.41 4.90 20160328 182500 13.45 4.92 20160328 182600 13.47 4.95 20160328 182600 13.48 4.97 20160328 182600 13.50 4.99 20160328 182600 13.52 5.02 20160328 182600 13.54 5.04 20160328 182600 13.56 5.07 20160328 182600 13.59 5.09 20160328 182600 13.61 5.12 20160328 182600 13.62 5.19 20160328 182600 13.62 5.21 20160328 182600 13.62 5.27 20160328 182600 13.63 5.14 20160328 182600 13.63 5.17 20160328 182600 13.63 5.24 20160328 182600 13.63 5.29 20160328 182600 13.65 5.32 20160328 182600 13.66 5.35 20160328 182600 13.69 5.37 20160328 182600 13.75 5.40 20160328 182600 13.83 5.43 20160328 182600 13.92 5.46 20160328 182600 13.98 5.48 20160328 182600 14.05 5.51 20160328 182600 14.14 5.54 20160328 182600 14.22 5.57 20160328 182600 14.28 5.59 20160328 182600 14.38 5.62 20160328 182600 14.49 5.65 20160328 182600 14.59 5.67 20160328 182600 14.68 5.70 20160328 182600 14.76 5.72 20160328 182600 14.85 5.75 20160328 182600 14.92 5.77 20160328 182600 15.00 5.80 20160328 182600 15.08 5.82 20160328 182600 15.09 6.01 20160328 182600 15.09 6.04 20160328 182600 15.09 6.05 20160328 182600 15.09 6.10 20160328 182600 15.09 6.11 20160328 182600 15.10 5.84 20160328 182600 15.10 5.86 20160328 182600 15.10 5.87 20160328 182600 15.10 5.94 20160328 182600 15.10 5.98 20160328 182600 15.10 5.99 20160328 182600 15.10 6.02 20160328 182600 15.10 6.07 20160328 182600 15.10 6.08 20160328 182600 15.10 6.12 20160328 182600 15.10 6.20 20160328 182600 15.11 5.89 20160328 182600 15.11 5.91 20160328 182600 15.11 5.93 20160328 182600 15.11 5.96 20160328 182600 15.11 6.13 20160328 182600 15.11 6.14 20160328 182600 15.11 6.15 20160328 182600 15.12 6.16 20160328 182600 15.12 6.17 20160328 182600 15.12 6.18 20160328 182600 15.12 6.19 20160328 182600 15.12 6.20 20160328 182700 12.80 5.90 20160328 182700 12.88 5.91 20160328 182700 12.94 5.92 20160328 182700 13.01 5.93 20160328 182700 13.09 5.95 20160328 182700 13.15 5.96 20160328 182700 13.23 5.97 20160328 182700 13.29 5.98 20160328 182700 13.36 6.00 20160328 182700 13.42 6.01 20160328 182700 13.48 6.02 20160328 182700 13.55 6.03 20160328 182700 13.61 6.04 20160328 182700 13.68 6.05 20160328 182700 13.74 6.07 20160328 182700 13.80 6.07 20160328 182700 13.86 6.09 20160328 182700 13.92 6.10 20160328 182700 13.99 6.11 20160328 182700 14.05 6.12 20160328 182700 14.12 6.13 20160328 182700 14.18 6.14 20160328 182700 14.23 6.15 20160328 182700 14.28 6.16 20160328 182700 14.32 6.17 20160328 182700 14.36 6.18 20160328 182700 14.39 6.18 20160328 182700 14.44 6.19 20160328 182700 14.47 6.20 20160328 182700 14.50 6.20 20160328 182700 14.54 6.21 20160328 182700 14.58 6.22 20160328 182700 14.60 6.22 20160328 182700 14.61 6.22 20160328 182700 14.64 6.23 20160328 182700 14.66 6.23 20160328 182700 14.68 6.24 20160328 182700 14.70 6.24 20160328 182700 14.72 6.24 20160328 182700 14.75 6.24 20160328 182700 14.76 6.24 20160328 182700 14.79 6.24 20160328 182700 14.81 6.25 20160328 182700 14.83 6.25 20160328 182700 14.84 6.25 20160328 182700 14.86 6.25 20160328 182700 14.88 6.25 20160328 182700 14.90 6.25 20160328 182700 14.92 6.25 20160328 182700 14.93 6.25 20160328 182700 14.94 6.24 20160328 182700 14.95 6.24 20160328 182700 14.96 6.24 20160328 182700 14.98 6.23 20160328 182700 14.98 6.24 20160328 182700 14.99 6.23 20160328 182700 15.01 6.22 20160328 182700 15.01 6.23 20160328 182700 15.02 6.22 20160328 182700 15.03 6.21 20160328 182700 15.05 6.21 20160328 182700 15.06 6.20 20160328 182700 15.07 6.20 20160328 182800 10.05 5.34 20160328 182800 10.12 5.36 20160328 182800 10.16 5.37 20160328 182800 10.23 5.38 20160328 182800 10.29 5.39 20160328 182800 10.34 5.40 20160328 182800 10.39 5.41 20160328 182800 10.45 5.43 20160328 182800 10.50 5.44 20160328 182800 10.55 5.45 20160328 182800 10.61 5.46 20160328 182800 10.66 5.47 20160328 182800 10.72 5.48 20160328 182800 10.77 5.49 20160328 182800 10.83 5.50 20160328 182800 10.88 5.51 20160328 182800 10.93 5.52 20160328 182800 11.00 5.54 20160328 182800 11.04 5.55 20160328 182800 11.10 5.56 20160328 182800 11.15 5.57 20160328 182800 11.18 5.58 20160328 182800 11.24 5.59 20160328 182800 11.29 5.60 20160328 182800 11.32 5.61 20160328 182800 11.37 5.62 20160328 182800 11.43 5.63 20160328 182800 11.47 5.64 20160328 182800 11.51 5.65 20160328 182800 11.56 5.66 20160328 182800 11.61 5.67 20160328 182800 11.64 5.68 20160328 182800 11.69 5.69 20160328 182800 11.74 5.71 20160328 182800 11.77 5.71 20160328 182800 11.82 5.73 20160328 182800 11.87 5.74 20160328 182800 11.93 5.75 20160328 182800 11.99 5.76 20160328 182800 12.07 5.77 20160328 182800 12.15 5.79 20160328 182800 12.20 5.79 20160328 182800 12.28 5.81 20160328 182800 12.36 5.82 20160328 182800 12.42 5.83 20160328 182800 12.49 5.84 20160328 182800 12.57 5.86 20160328 182800 12.64 5.87 20160328 182800 12.72 5.88 20160328 182800 8.85 5.15 20160328 182800 8.93 5.16 20160328 182800 9.02 5.17 20160328 182800 9.10 5.19 20160328 182800 9.18 5.20 20160328 182800 9.28 5.21 20160328 182800 9.36 5.23 20160328 182800 9.44 5.24 20160328 182800 9.52 5.25 20160328 182800 9.61 5.27 20160328 182800 9.68 5.28 20160328 182800 9.75 5.29 20160328 182800 9.83 5.31 20160328 182800 9.90 5.32 20160328 182800 9.97 5.33 20160328 182900 5.58 4.29 20160328 182900 5.63 4.30 20160328 182900 5.68 4.32 20160328 182900 5.74 4.33 20160328 182900 5.77 4.34 20160328 182900 5.83 4.35 20160328 182900 5.89 4.36 20160328 182900 5.94 4.37 20160328 182900 5.99 4.39 20160328 182900 6.05 4.40 20160328 182900 6.09 4.41 20160328 182900 6.13 4.42 20160328 182900 6.18 4.43 20160328 182900 6.23 4.44 20160328 182900 6.28 4.45 20160328 182900 6.32 4.46 20160328 182900 6.37 4.47 20160328 182900 6.42 4.48 20160328 182900 6.47 4.49 20160328 182900 6.50 4.50 20160328 182900 6.55 4.51 20160328 182900 6.59 4.52 20160328 182900 6.63 4.53 20160328 182900 6.67 4.54 20160328 182900 6.72 4.56 20160328 182900 6.76 4.56 20160328 182900 6.80 4.58 20160328 182900 6.85 4.59 20160328 182900 6.88 4.60 20160328 182900 6.92 4.61 20160328 182900 6.96 4.62 20160328 182900 6.99 4.63 20160328 182900 7.03 4.64 20160328 182900 7.06 4.65 20160328 182900 7.10 4.66 20160328 182900 7.14 4.68 20160328 182900 7.18 4.70 20160328 182900 7.21 4.72 20160328 182900 7.26 4.75 20160328 182900 7.30 4.78 20160328 182900 7.33 4.80 20160328 182900 7.38 4.82 20160328 182900 7.42 4.85 20160328 182900 7.46 4.87 20160328 182900 7.50 4.89 20160328 182900 7.57 4.91 20160328 182900 7.62 4.92 20160328 182900 7.69 4.93 20160328 182900 7.75 4.94 20160328 182900 7.80 4.95 20160328 182900 7.87 4.97 20160328 182900 7.93 4.98 20160328 182900 7.99 4.99 20160328 182900 8.06 5.01 20160328 182900 8.14 5.02 20160328 182900 8.20 5.03 20160328 182900 8.28 5.05 20160328 182900 8.37 5.06 20160328 182900 8.43 5.07 20160328 182900 8.51 5.09 20160328 182900 8.60 5.11 20160328 182900 8.67 5.12 20160328 182900 8.75 5.13 20160328 183000 4.10 3.77 20160328 183000 4.11 3.74 20160328 183000 4.11 3.76 20160328 183000 4.11 3.79 20160328 183000 4.12 3.72 20160328 183000 4.13 3.71 20160328 183000 4.13 3.81 20160328 183000 4.14 3.69 20160328 183000 4.14 3.82 20160328 183000 4.15 3.67 20160328 183000 4.17 3.65 20160328 183000 4.17 3.84 20160328 183000 4.18 3.62 20160328 183000 4.18 3.64 20160328 183000 4.19 3.60 20160328 183000 4.20 3.58 20160328 183000 4.20 3.86 20160328 183000 4.21 3.56 20160328 183000 4.24 3.55 20160328 183000 4.24 3.88 20160328 183000 4.26 3.53 20160328 183000 4.28 3.89 20160328 183000 4.29 3.51 20160328 183000 4.31 3.49 20160328 183000 4.32 3.91 20160328 183000 4.35 3.47 20160328 183000 4.37 3.93 20160328 183000 4.40 3.45 20160328 183000 4.42 3.94 20160328 183000 4.45 3.43 20160328 183000 4.46 3.96 20160328 183000 4.50 3.42 20160328 183000 4.52 3.97 20160328 183000 4.56 3.40 20160328 183000 4.58 3.99 20160328 183000 4.61 3.38 20160328 183000 4.62 4.00 20160328 183000 4.66 3.36 20160328 183000 4.69 4.02 20160328 183000 4.73 3.34 20160328 183000 4.75 4.03 20160328 183000 4.79 3.32 20160328 183000 4.80 4.05 20160328 183000 4.86 3.31 20160328 183000 4.86 4.06 20160328 183000 4.91 3.29 20160328 183000 4.92 4.08 20160328 183000 4.96 4.09 20160328 183000 4.98 3.27 20160328 183000 5.00 4.10 20160328 183000 5.04 4.12 20160328 183000 5.08 4.13 20160328 183000 5.12 4.14 20160328 183000 5.15 4.15 20160328 183000 5.20 4.17 20160328 183000 5.24 4.18 20160328 183000 5.28 4.20 20160328 183000 5.31 4.21 20160328 183000 5.36 4.22 20160328 183000 5.39 4.23 20160328 183000 5.43 4.25 20160328 183000 5.47 4.26 20160328 183000 5.50 4.27 20160328 183000 5.54 4.28 20160328 183100 5.05 3.26 20160328 183100 5.12 3.24 20160328 183100 5.19 3.22 20160328 183100 5.26 3.20 20160328 183100 5.34 3.19 20160328 183100 5.41 3.17 20160328 183100 5.50 3.16 20160328 183100 5.59 3.14 20160328 183100 5.69 3.12 20160328 183100 5.77 3.11 20160328 183100 5.87 3.10 20160328 183100 5.96 3.08 20160328 183100 6.06 3.07 20160328 183100 6.15 3.05 20160328 183100 6.24 3.04 20160328 183100 6.32 3.03 20160328 183100 6.39 3.02 20160328 183100 6.48 3.00 20160328 183100 6.56 2.99 20160328 183100 6.65 2.98 20160328 183100 6.72 2.97 20160328 183100 6.81 2.95 20160328 183100 6.90 2.94 20160328 183100 6.95 2.93 20160328 183100 7.00 2.93 20160328 183100 7.06 2.92 20160328 183100 7.12 2.91 20160328 183100 7.18 2.90 20160328 183100 7.23 2.89 20160328 183100 7.30 2.88 20160328 183100 7.36 2.87 20160328 183100 7.41 2.87 20160328 183100 7.45 2.86 20160328 183100 7.48 2.85 20160328 183100 7.52 2.84 20160328 183100 7.56 2.83 20160328 183100 7.59 2.82 20160328 183100 7.63 2.81 20160328 183100 7.68 2.81 20160328 183100 7.71 2.80 20160328 183100 7.75 2.79 20160328 183100 7.81 2.78 20160328 183100 7.85 2.78 20160328 183100 7.90 2.77 20160328 183100 7.95 2.77 20160328 183100 8.00 2.76 20160328 183100 8.05 2.75 20160328 183100 8.10 2.75 20160328 183100 8.15 2.74 20160328 183100 8.21 2.73 20160328 183100 8.25 2.73 20160328 183100 8.31 2.72 20160328 183100 8.36 2.72 20160328 183100 8.41 2.71 20160328 183100 8.47 2.71 20160328 183100 8.52 2.70 20160328 183100 8.58 2.70 20160328 183100 8.62 2.69 20160328 183100 8.67 2.69 20160328 183100 8.72 2.69 20160328 183100 8.77 2.68 20160328 183100 8.81 2.68 20160328 183100 8.86 2.67 20160328 183200 10.01 2.60 20160328 183200 10.02 2.60 20160328 183200 10.03 2.39 20160328 183200 10.04 2.60 20160328 183200 10.06 2.60 20160328 183200 10.08 2.60 20160328 183200 10.10 2.60 20160328 183200 10.12 2.60 20160328 183200 10.14 2.42 20160328 183200 10.14 2.60 20160328 183200 10.16 2.60 20160328 183200 10.20 2.59 20160328 183200 10.25 2.45 20160328 183200 10.25 2.59 20160328 183200 10.30 2.58 20160328 183200 10.34 2.57 20160328 183200 10.37 2.48 20160328 183200 10.39 2.56 20160328 183200 10.44 2.56 20160328 183200 10.47 2.50 20160328 183200 10.49 2.55 20160328 183200 10.54 2.54 20160328 183200 10.59 2.53 20160328 183200 8.90 2.67 20160328 183200 8.95 2.67 20160328 183200 8.99 2.66 20160328 183200 9.03 2.66 20160328 183200 9.05 2.65 20160328 183200 9.07 2.65 20160328 183200 9.09 2.64 20160328 183200 9.11 2.64 20160328 183200 9.13 2.63 20160328 183200 9.15 2.63 20160328 183200 9.17 2.62 20160328 183200 9.19 2.58 20160328 183200 9.19 2.59 20160328 183200 9.19 2.60 20160328 183200 9.19 2.61 20160328 183200 9.19 2.62 20160328 183200 9.20 2.58 20160328 183200 9.20 2.61 20160328 183200 9.21 2.58 20160328 183200 9.23 2.58 20160328 183200 9.24 2.57 20160328 183200 9.26 2.57 20160328 183200 9.27 2.57 20160328 183200 9.29 2.57 20160328 183200 9.30 2.56 20160328 183200 9.33 2.56 20160328 183200 9.40 2.57 20160328 183200 9.46 2.57 20160328 183200 9.54 2.58 20160328 183200 9.62 2.58 20160328 183200 9.70 2.59 20160328 183200 9.73 2.31 20160328 183200 9.77 2.59 20160328 183200 9.83 2.34 20160328 183200 9.86 2.60 20160328 183200 9.94 2.37 20160328 183200 9.95 2.60 20160328 183300 7.90 2.05 20160328 183300 7.96 2.04 20160328 183300 7.98 2.06 20160328 183300 8.02 2.03 20160328 183300 8.06 2.03 20160328 183300 8.12 2.02 20160328 183300 8.15 2.09 20160328 183300 8.18 2.01 20160328 183300 8.24 2.01 20160328 183300 8.30 2.00 20160328 183300 8.36 1.99 20160328 183300 8.36 2.12 20160328 183300 8.38 1.99 20160328 183300 8.40 1.99 20160328 183300 8.42 1.98 20160328 183300 8.44 1.98 20160328 183300 8.45 1.98 20160328 183300 8.47 1.98 20160328 183300 8.49 1.98 20160328 183300 8.50 1.97 20160328 183300 8.52 1.97 20160328 183300 8.53 1.97 20160328 183300 8.54 1.97 20160328 183300 8.56 1.97 20160328 183300 8.57 1.98 20160328 183300 8.57 2.15 20160328 183300 8.58 1.98 20160328 183300 8.60 1.98 20160328 183300 8.61 1.98 20160328 183300 8.63 1.98 20160328 183300 8.64 1.98 20160328 183300 8.64 1.99 20160328 183300 8.65 1.99 20160328 183300 8.66 1.99 20160328 183300 8.67 1.99 20160328 183300 8.69 2.00 20160328 183300 8.71 2.00 20160328 183300 8.73 2.00 20160328 183300 8.75 2.00 20160328 183300 8.75 2.17 20160328 183300 8.77 2.01 20160328 183300 8.79 2.01 20160328 183300 8.81 2.01 20160328 183300 8.83 2.02 20160328 183300 8.86 2.02 20160328 183300 8.89 2.02 20160328 183300 8.92 2.03 20160328 183300 8.95 2.03 20160328 183300 8.97 2.03 20160328 183300 8.97 2.20 20160328 183300 9.00 2.04 20160328 183300 9.03 2.04 20160328 183300 9.06 2.05 20160328 183300 9.09 2.05 20160328 183300 9.10 2.05 20160328 183300 9.11 2.06 20160328 183300 9.19 2.23 20160328 183300 9.41 2.26 20160328 183300 9.60 2.28 20160328 183400 8.99 2.08 20160328 183400 9.00 2.06 20160328 183400 9.00 2.07 20160328 183400 9.00 2.08 20160328 183400 9.00 2.09 20160328 183400 9.01 2.06 20160328 183400 9.01 2.07 20160328 183400 9.02 2.05 20160328 183400 9.02 2.09 20160328 183400 9.03 2.04 20160328 183400 9.04 2.03 20160328 183400 9.04 2.10 20160328 183400 9.05 2.02 20160328 183400 9.06 2.10 20160328 183400 9.08 2.11 20160328 183400 9.10 2.11 20160328 183400 9.12 2.06 20160328 183400 9.12 2.11 20160328 183400 9.13 2.12 20160328 183400 9.14 2.07 20160328 183400 9.15 2.12 20160328 183400 9.16 2.07 20160328 183400 9.17 2.12 20160328 183400 9.18 2.07 20160328 183400 9.19 2.12 20160328 183400 9.20 2.08 20160328 183400 9.21 2.12 20160328 183400 9.22 2.08 20160328 183400 9.23 2.11 20160328 183400 9.25 2.09 20160328 183400 9.25 2.11 20160328 183400 9.27 2.09 20160328 183400 9.27 2.10 20160328 183400 9.29 2.09 20160328 183400 9.29 2.10 20160328 183400 9.31 2.10 20160328 183400 9.32 2.10 20160328 183400 9.33 2.09 20160328 183400 9.34 2.09 20160328 183400 9.34 2.10 20160328 183400 9.35 2.10 20160328 183400 9.36 2.10 20160328 183400 9.37 2.10 20160328 183400 9.38 2.10 20160328 183400 9.39 2.11 20160328 183400 9.40 2.11 20160328 183400 9.41 2.11 20160328 183400 9.42 2.11 20160328 183400 9.43 2.11 20160328 183400 9.44 2.11 20160328 183500 9.06 1.92 20160328 183500 9.06 2.01 20160328 183500 9.07 2.00 20160328 183500 9.09 1.92 20160328 183500 9.09 1.99 20160328 183500 9.10 1.98 20160328 183500 9.11 1.97 20160328 183500 9.12 1.92 20160328 183500 9.12 1.97 20160328 183500 9.13 1.96 20160328 183500 9.14 1.92 20160328 183500 9.15 1.96 20160328 183500 9.16 1.96 20160328 183500 9.17 1.93 20160328 183500 9.17 1.95 20160328 183500 9.19 1.93 20160328 183500 9.19 1.95 20160328 183500 9.20 1.94 20160328 183500 9.22 1.93 20160328 183500 9.22 1.94 20160328 183500 9.23 1.93 20160328 183500 9.24 1.92 20160328 183500 9.24 1.94 20160328 183500 9.25 1.92 20160328 183500 9.25 1.94 20160328 183500 9.25 1.95 20160328 183500 9.26 1.91 20160328 183500 9.26 1.95 20160328 183500 9.27 1.90 20160328 183500 9.27 1.94 20160328 183500 9.27 1.95 20160328 183500 9.28 1.90 20160328 183500 9.28 1.94 20160328 183500 9.29 1.89 20160328 183500 9.29 1.92 20160328 183500 9.29 1.93 20160328 183500 9.30 1.89 20160328 183500 9.30 1.90 20160328 183500 9.30 1.91 20160328 183500 9.31 1.90 20160328 183500 9.31 1.91 20160328 183500 9.32 1.88 20160328 183500 9.32 1.89 20160328 183500 9.32 1.91 20160328 183500 9.32 1.92 20160328 183500 9.33 1.88 20160328 183500 9.33 1.93 20160328 183500 9.34 1.89 20160328 183500 9.34 1.90 20160328 183500 9.34 1.91 20160328 183500 9.34 1.92 20160328 183500 9.34 1.93 20160328 183500 9.35 1.93 20160328 183500 9.35 1.94 20160328 183500 9.35 1.95 20160328 183600 4.18 1.28 20160328 183600 4.28 1.28 20160328 183600 4.36 1.28 20160328 183600 4.45 1.28 20160328 183600 4.55 1.28 20160328 183600 4.64 1.28 20160328 183600 4.75 1.29 20160328 183600 4.86 1.29 20160328 183600 4.97 1.29 20160328 183600 5.06 1.29 20160328 183600 5.17 1.30 20160328 183600 5.28 1.32 20160328 183600 5.39 1.33 20160328 183600 5.49 1.35 20160328 183600 5.60 1.36 20160328 183600 5.71 1.37 20160328 183600 5.82 1.39 20160328 183600 5.91 1.40 20160328 183600 6.03 1.41 20160328 183600 6.17 1.41 20160328 183600 6.29 1.41 20160328 183600 6.44 1.41 20160328 183600 6.58 1.41 20160328 183600 6.73 1.41 20160328 183600 6.85 1.41 20160328 183600 7.01 1.41 20160328 183600 7.17 1.41 20160328 183600 7.32 1.42 20160328 183600 7.45 1.43 20160328 183600 7.59 1.44 20160328 183600 7.75 1.46 20160328 183600 7.90 1.47 20160328 183600 8.02 1.48 20160328 183600 8.17 1.49 20160328 183600 8.31 1.50 20160328 183600 8.43 1.51 20160328 183600 8.49 1.51 20160328 183600 8.51 1.51 20160328 183600 8.53 1.50 20160328 183600 8.55 1.50 20160328 183600 8.57 1.49 20160328 183600 8.58 1.49 20160328 183600 8.60 1.48 20160328 183600 8.61 1.48 20160328 183600 8.63 1.47 20160328 183600 8.65 1.51 20160328 183600 8.67 1.55 20160328 183600 8.68 1.58 20160328 183600 8.70 1.62 20160328 183600 8.72 1.65 20160328 183600 8.74 1.69 20160328 183600 8.76 1.72 20160328 183600 8.78 1.76 20160328 183600 8.80 1.79 20160328 183600 8.83 1.80 20160328 183600 8.85 1.82 20160328 183600 8.88 1.83 20160328 183600 8.91 1.85 20160328 183600 8.93 1.86 20160328 183600 8.96 1.88 20160328 183600 8.99 1.89 20160328 183600 9.02 1.91 20160328 183600 9.04 1.91 20160328 183700 1.91 1.26 20160328 183700 1.92 1.26 20160328 183700 1.92 1.27 20160328 183700 1.93 1.26 20160328 183700 1.94 1.27 20160328 183700 1.95 1.25 20160328 183700 1.95 1.27 20160328 183700 1.96 1.25 20160328 183700 1.97 1.28 20160328 183700 2.03 1.28 20160328 183700 2.06 1.25 20160328 183700 2.10 1.28 20160328 183700 2.18 1.29 20160328 183700 2.20 1.25 20160328 183700 2.25 1.29 20160328 183700 2.31 1.29 20160328 183700 2.34 1.25 20160328 183700 2.39 1.29 20160328 183700 2.47 1.30 20160328 183700 2.51 1.25 20160328 183700 2.55 1.30 20160328 183700 2.62 1.30 20160328 183700 2.65 1.25 20160328 183700 2.67 1.31 20160328 183700 2.73 1.31 20160328 183700 2.77 1.31 20160328 183700 2.82 1.25 20160328 183700 2.83 1.32 20160328 183700 2.89 1.32 20160328 183700 2.94 1.25 20160328 183700 2.95 1.33 20160328 183700 3.00 1.33 20160328 183700 3.05 1.33 20160328 183700 3.10 1.25 20160328 183700 3.11 1.34 20160328 183700 3.17 1.34 20160328 183700 3.21 1.35 20160328 183700 3.25 1.25 20160328 183700 3.27 1.35 20160328 183700 3.31 1.25 20160328 183700 3.36 1.25 20160328 183700 3.41 1.25 20160328 183700 3.46 1.25 20160328 183700 3.49 1.26 20160328 183700 3.50 1.25 20160328 183700 3.51 1.26 20160328 183700 3.53 1.26 20160328 183700 3.54 1.25 20160328 183700 3.54 1.26 20160328 183700 3.57 1.26 20160328 183700 3.58 1.25 20160328 183700 3.58 1.26 20160328 183700 3.59 1.26 20160328 183700 3.60 1.25 20160328 183700 3.62 1.25 20160328 183700 3.66 1.26 20160328 183700 3.74 1.27 20160328 183700 3.83 1.27 20160328 183700 3.92 1.27 20160328 183700 4.00 1.27 20160328 183700 4.09 1.28 20160328 183800 3.32 1.36 20160328 183800 3.37 1.37 20160328 183800 3.42 1.37 20160328 183800 3.48 1.38 20160328 183800 3.53 1.38 20160328 183800 3.58 1.38 20160328 183800 3.61 1.63 20160328 183800 3.63 1.39 20160328 183800 3.65 1.64 20160328 183800 3.67 1.62 20160328 183800 3.68 1.39 20160328 183800 3.73 1.40 20160328 183800 3.74 1.61 20160328 183800 3.75 1.65 20160328 183800 3.78 1.40 20160328 183800 3.81 1.61 20160328 183800 3.84 1.41 20160328 183800 3.84 1.66 20160328 183800 3.88 1.60 20160328 183800 3.90 1.41 20160328 183800 3.93 1.59 20160328 183800 3.93 1.67 20160328 183800 3.96 1.42 20160328 183800 4.00 1.59 20160328 183800 4.01 1.42 20160328 183800 4.03 1.68 20160328 183800 4.06 1.43 20160328 183800 4.07 1.58 20160328 183800 4.11 1.44 20160328 183800 4.13 1.57 20160328 183800 4.13 1.69 20160328 183800 4.16 1.44 20160328 183800 4.17 1.57 20160328 183800 4.20 1.45 20160328 183800 4.20 1.56 20160328 183800 4.22 1.70 20160328 183800 4.23 1.55 20160328 183800 4.25 1.46 20160328 183800 4.26 1.54 20160328 183800 4.29 1.53 20160328 183800 4.30 1.46 20160328 183800 4.32 1.71 20160328 183800 4.33 1.52 20160328 183800 4.34 1.47 20160328 183800 4.36 1.50 20160328 183800 4.39 1.48 20160328 183800 4.39 1.50 20160328 183800 4.43 1.49 20160328 183800 4.43 1.72 20160328 183800 4.60 1.73 20160328 183800 4.74 1.74 20160328 183800 4.90 1.76 20160328 183800 5.06 1.77 20160328 183800 5.23 1.78 20160328 183800 5.35 1.79 20160328 183800 5.52 1.81 20160328 183800 5.67 1.82 20160328 183800 5.78 1.83 20160328 183800 5.89 1.84 20160328 183800 5.98 1.85 20160328 183800 6.09 1.85 20160328 183800 6.17 1.86 20160328 183800 6.26 1.87 20160328 183800 6.37 1.88 20160328 183900 6.46 1.89 20160328 183900 6.56 1.90 20160328 183900 6.65 1.90 20160328 183900 6.73 1.91 20160328 183900 6.83 1.92 20160328 183900 6.90 1.92 20160328 183900 7.00 1.93 20160328 183900 7.10 1.94 20160328 183900 7.18 1.94 20160328 183900 7.28 1.95 20160328 183900 7.38 1.96 20160328 183900 7.48 1.97 20160328 183900 7.56 1.98 20160328 183900 7.66 1.98 20160328 183900 7.76 1.99 20160328 183900 7.86 2.00 20160328 183900 7.95 2.01 20160328 183900 8.05 2.02 20160328 183900 8.15 2.03 20160328 183900 8.24 2.04 20160328 183900 8.28 2.05 20160328 183900 8.32 2.05 20160328 183900 8.35 2.06 20160328 183900 8.39 2.06 20160328 183900 8.43 2.06 20160328 183900 8.46 2.07 20160328 183900 8.50 2.08 20160328 183900 8.53 2.08 20160328 183900 8.56 2.08 20160328 183900 8.57 2.08 20160328 183900 8.58 2.08 20160328 183900 8.59 2.07 20160328 183900 8.59 2.09 20160328 183900 8.60 2.09 20160328 183900 8.61 2.07 20160328 183900 8.62 2.09 20160328 183900 8.63 2.08 20160328 183900 8.63 2.09 20160328 183900 8.64 2.07 20160328 183900 8.64 2.08 20160328 183900 8.65 2.08 20160328 183900 8.65 2.09 20160328 183900 8.66 2.08 20160328 183900 8.66 2.09 20160328 183900 8.67 2.09 20160328 183900 8.68 2.07 20160328 183900 8.74 2.07 20160328 183900 8.78 2.07 20160328 183900 8.82 2.07 20160328 183900 8.87 2.07 20160328 183900 8.91 2.07 20160328 183900 8.96 2.07 20160328 183900 9.00 2.07 20160328 183900 9.02 2.07 20160328 183900 9.06 2.07 20160328 183900 9.08 2.07 20160328 183900 9.12 2.07 20160328 183900 9.14 2.07 20160328 183900 9.16 2.07 20160328 183900 9.20 2.07 20160328 183900 9.23 2.07 20160328 184000 10.01 2.05 20160328 184000 10.02 1.99 20160328 184000 10.04 2.00 20160328 184000 10.04 2.01 20160328 184000 10.04 2.02 20160328 184000 10.04 2.03 20160328 184000 10.04 2.04 20160328 184000 4.30 1.26 20160328 184000 4.51 1.27 20160328 184000 4.75 1.29 20160328 184000 4.91 1.32 20160328 184000 5.01 1.34 20160328 184000 5.10 1.36 20160328 184000 5.23 1.39 20160328 184000 5.34 1.41 20160328 184000 5.43 1.43 20160328 184000 5.57 1.45 20160328 184000 5.68 1.48 20160328 184000 5.83 1.50 20160328 184000 5.95 1.53 20160328 184000 6.10 1.55 20160328 184000 6.26 1.58 20160328 184000 6.41 1.61 20160328 184000 6.55 1.63 20160328 184000 6.70 1.66 20160328 184000 6.85 1.68 20160328 184000 7.00 1.71 20160328 184000 7.15 1.73 20160328 184000 7.36 1.75 20160328 184000 7.55 1.77 20160328 184000 7.71 1.78 20160328 184000 7.93 1.80 20160328 184000 8.14 1.82 20160328 184000 8.37 1.84 20160328 184000 8.55 1.85 20160328 184000 8.96 1.88 20160328 184000 9.05 1.89 20160328 184000 9.19 1.91 20160328 184000 9.28 2.07 20160328 184000 9.32 1.92 20160328 184000 9.33 2.07 20160328 184000 9.39 2.07 20160328 184000 9.45 1.93 20160328 184000 9.46 2.07 20160328 184000 9.51 2.07 20160328 184000 9.57 1.95 20160328 184000 9.58 2.07 20160328 184000 9.64 2.07 20160328 184000 9.71 1.96 20160328 184000 9.77 2.07 20160328 184000 9.80 2.07 20160328 184000 9.84 2.07 20160328 184000 9.86 1.97 20160328 184000 9.86 2.06 20160328 184000 9.88 2.06 20160328 184000 9.92 2.06 20160328 184000 9.95 2.05 20160328 184000 9.98 2.05 20160328 184100 1.45 0.91 20160328 184100 1.46 0.91 20160328 184100 1.47 0.91 20160328 184100 1.48 0.91 20160328 184100 1.51 0.90 20160328 184100 1.53 0.92 20160328 184100 1.54 0.90 20160328 184100 1.55 0.80 20160328 184100 1.56 0.78 20160328 184100 1.56 0.79 20160328 184100 1.56 0.81 20160328 184100 1.56 0.82 20160328 184100 1.56 0.87 20160328 184100 1.56 0.88 20160328 184100 1.56 0.89 20160328 184100 1.56 0.93 20160328 184100 1.57 0.83 20160328 184100 1.57 0.85 20160328 184100 1.57 0.86 20160328 184100 1.57 0.88 20160328 184100 1.57 0.90 20160328 184100 1.58 0.83 20160328 184100 1.59 0.84 20160328 184100 1.60 0.93 20160328 184100 1.62 0.78 20160328 184100 1.63 0.94 20160328 184100 1.69 0.78 20160328 184100 1.69 0.95 20160328 184100 1.75 0.96 20160328 184100 1.77 0.77 20160328 184100 1.82 0.97 20160328 184100 1.84 0.77 20160328 184100 1.89 0.98 20160328 184100 1.92 0.77 20160328 184100 1.98 0.99 20160328 184100 2.01 0.76 20160328 184100 2.07 1.00 20160328 184100 2.10 0.76 20160328 184100 2.18 0.75 20160328 184100 2.18 1.01 20160328 184100 2.26 1.03 20160328 184100 2.27 0.75 20160328 184100 2.29 0.72 20160328 184100 2.31 0.69 20160328 184100 2.33 0.66 20160328 184100 2.36 0.63 20160328 184100 2.37 1.04 20160328 184100 2.47 1.06 20160328 184100 2.54 1.07 20160328 184100 2.65 1.09 20160328 184100 2.74 1.10 20160328 184100 2.85 1.12 20160328 184100 2.96 1.13 20160328 184100 3.17 1.15 20160328 184100 3.41 1.18 20160328 184100 3.63 1.20 20160328 184100 3.83 1.21 20160328 184100 4.07 1.24 20160328 184200 2.37 0.57 20160328 184200 2.37 0.60 20160328 184200 2.40 0.64 20160328 184200 2.58 0.67 20160328 184200 2.66 0.69 20160328 184200 2.83 0.72 20160328 184200 3.00 0.75 20160328 184200 3.08 0.78 20160328 184200 3.25 0.81 20160328 184200 3.35 0.83 20160328 184200 3.44 1.15 20160328 184200 3.51 0.86 20160328 184200 3.60 1.15 20160328 184200 3.64 0.88 20160328 184200 3.71 0.91 20160328 184200 3.73 1.16 20160328 184200 3.84 0.93 20160328 184200 3.89 1.16 20160328 184200 3.96 0.96 20160328 184200 4.02 0.97 20160328 184200 4.05 1.17 20160328 184200 4.13 1.00 20160328 184200 4.18 1.17 20160328 184200 4.20 1.02 20160328 184200 4.29 1.04 20160328 184200 4.34 1.18 20160328 184200 4.39 1.07 20160328 184200 4.42 1.08 20160328 184200 4.48 1.09 20160328 184200 4.50 1.09 20160328 184200 4.50 1.18 20160328 184200 4.55 1.10 20160328 184200 4.56 1.18 20160328 184200 4.58 1.18 20160328 184200 4.60 1.11 20160328 184200 4.61 1.12 20160328 184200 4.61 1.17 20160328 184200 4.63 1.17 20160328 184200 4.65 1.17 20160328 184200 4.66 1.13 20160328 184200 4.66 1.16 20160328 184200 4.68 1.14 20160328 184200 4.68 1.16 20160328 184200 4.70 1.15 20160328 184200 4.71 1.15 20160328 184300 1.74 1.14 20160328 184300 1.81 1.14 20160328 184300 1.82 1.14 20160328 184300 1.98 1.14 20160328 184300 2.02 1.14 20160328 184300 2.26 1.14 20160328 184300 2.27 1.14 20160328 184300 2.41 1.14 20160328 184300 2.53 1.14 20160328 184300 2.62 1.14 20160328 184300 2.67 1.14 20160328 184300 2.84 1.13 20160328 184300 2.95 1.14 20160328 184300 3.01 1.13 20160328 184300 3.19 1.10 20160328 184300 3.21 1.13 20160328 184300 3.24 1.11 20160328 184300 3.27 1.14 20160328 184300 3.28 1.09 20160328 184300 3.30 1.11 20160328 184300 3.36 1.13 20160328 184300 3.39 1.11 20160328 184300 3.44 1.12 20160328 184300 3.53 1.12 20160328 184300 3.58 1.13 20160328 184300 3.60 1.12 20160328 184300 3.67 1.13 20160328 184300 3.73 1.06 20160328 184300 3.75 1.13 20160328 184300 4.19 1.03 20160328 184300 4.55 1.00 20160328 184300 5.01 0.97 20160328 184300 5.44 0.94 20160328 184300 5.83 0.91 20160328 184300 7.17 0.89 20160328 184300 7.32 0.91 20160328 184300 7.48 0.94 20160328 184300 7.60 0.96 20160328 184300 7.74 0.98 20160328 184300 7.86 1.00 20160328 184300 7.99 1.02 20160328 184300 8.06 1.04 20160328 184400 7.51 1.96 20160328 184400 7.59 2.69 20160328 184400 7.68 2.02 20160328 184400 7.68 2.69 20160328 184400 7.74 2.69 20160328 184400 7.80 2.69 20160328 184400 7.84 2.69 20160328 184400 7.85 2.09 20160328 184400 7.86 2.69 20160328 184400 7.90 2.68 20160328 184400 7.94 2.68 20160328 184400 7.98 2.68 20160328 184400 8.01 2.68 20160328 184400 8.04 2.16 20160328 184400 8.05 2.68 20160328 184400 8.09 2.68 20160328 184400 8.11 2.68 20160328 184400 8.14 2.68 20160328 184400 8.17 2.68 20160328 184400 8.20 2.68 20160328 184400 8.22 2.23 20160328 184400 8.22 2.68 20160328 184400 8.25 2.68 20160328 184400 8.28 2.68 20160328 184400 8.31 2.68 20160328 184400 8.34 2.68 20160328 184400 8.36 2.28 20160328 184400 8.40 2.68 20160328 184400 8.46 2.67 20160328 184400 8.51 2.67 20160328 184400 8.54 2.35 20160328 184400 8.57 2.67 20160328 184400 8.63 2.66 20160328 184400 8.68 2.66 20160328 184400 8.71 2.42 20160328 184400 8.74 2.65 20160328 184400 8.80 2.65 20160328 184400 8.83 2.47 20160328 184400 8.86 2.65 20160328 184400 8.88 2.49 20160328 184400 8.89 2.64 20160328 184400 8.92 2.51 20160328 184400 8.93 2.64 20160328 184400 8.97 2.52 20160328 184400 8.98 2.64 20160328 184400 9.01 2.54 20160328 184400 9.01 2.63 20160328 184400 9.05 2.63 20160328 184400 9.06 2.56 20160328 184400 9.10 2.58 20160328 184400 9.10 2.63 20160328 184400 9.14 2.59 20160328 184400 9.14 2.62 20160328 184400 9.18 2.61 20160328 184400 9.18 2.62 20160328 184500 5.40 2.84 20160328 184500 5.41 2.82 20160328 184500 5.41 2.83 20160328 184500 5.42 2.82 20160328 184500 5.44 2.81 20160328 184500 5.45 2.81 20160328 184500 5.47 2.81 20160328 184500 5.49 2.80 20160328 184500 5.50 2.80 20160328 184500 5.52 2.79 20160328 184500 5.54 2.79 20160328 184500 5.56 2.79 20160328 184500 5.61 2.78 20160328 184500 5.66 2.78 20160328 184500 5.70 2.78 20160328 184500 5.74 2.78 20160328 184500 5.79 2.77 20160328 184500 5.84 2.77 20160328 184500 5.89 2.77 20160328 184500 5.92 2.77 20160328 184500 5.93 2.71 20160328 184500 5.94 2.70 20160328 184500 5.94 2.71 20160328 184500 5.95 2.70 20160328 184500 5.95 2.72 20160328 184500 5.96 2.70 20160328 184500 5.96 2.72 20160328 184500 5.96 2.76 20160328 184500 5.97 2.70 20160328 184500 5.97 2.72 20160328 184500 5.97 2.76 20160328 184500 5.98 2.73 20160328 184500 5.98 2.75 20160328 184500 5.98 2.76 20160328 184500 5.99 2.69 20160328 184500 5.99 2.73 20160328 184500 5.99 2.75 20160328 184500 6.00 2.69 20160328 184500 6.00 2.73 20160328 184500 6.00 2.75 20160328 184500 6.01 2.73 20160328 184500 6.01 2.74 20160328 184500 6.02 2.69 20160328 184500 6.02 2.74 20160328 184500 6.04 2.69 20160328 184500 6.17 2.69 20160328 184500 6.30 2.69 20160328 184500 6.41 2.69 20160328 184500 6.54 2.69 20160328 184500 6.67 2.69 20160328 184500 6.80 2.69 20160328 184500 6.91 2.69 20160328 184500 7.03 2.68 20160328 184500 7.14 2.68 20160328 184500 7.21 2.69 20160328 184500 7.29 2.69 20160328 184500 7.37 2.69 20160328 184500 7.45 2.69 20160328 184500 7.52 2.69 20160328 184600 3.58 2.90 20160328 184600 3.60 2.90 20160328 184600 3.61 2.90 20160328 184600 3.64 2.90 20160328 184600 3.66 2.90 20160328 184600 3.67 2.90 20160328 184600 3.71 2.91 20160328 184600 3.73 2.90 20160328 184600 3.75 2.91 20160328 184600 3.79 2.91 20160328 184600 3.80 2.89 20160328 184600 3.83 2.91 20160328 184600 3.87 2.91 20160328 184600 3.88 2.89 20160328 184600 3.93 2.89 20160328 184600 3.93 2.91 20160328 184600 4.00 2.91 20160328 184600 4.02 2.89 20160328 184600 4.05 2.91 20160328 184600 4.11 2.88 20160328 184600 4.12 2.91 20160328 184600 4.17 2.88 20160328 184600 4.19 2.91 20160328 184600 4.22 2.88 20160328 184600 4.26 2.88 20160328 184600 4.26 2.91 20160328 184600 4.29 2.88 20160328 184600 4.32 2.87 20160328 184600 4.32 2.91 20160328 184600 4.36 2.87 20160328 184600 4.38 2.87 20160328 184600 4.40 2.91 20160328 184600 4.41 2.87 20160328 184600 4.44 2.87 20160328 184600 4.47 2.91 20160328 184600 4.56 2.91 20160328 184600 4.66 2.91 20160328 184600 4.75 2.91 20160328 184600 4.83 2.91 20160328 184600 4.93 2.91 20160328 184600 5.02 2.91 20160328 184600 5.12 2.90 20160328 184600 5.20 2.90 20160328 184600 5.27 2.88 20160328 184600 5.28 2.88 20160328 184600 5.28 2.89 20160328 184600 5.28 2.90 20160328 184600 5.29 2.87 20160328 184600 5.29 2.89 20160328 184600 5.29 2.90 20160328 184600 5.31 2.87 20160328 184600 5.32 2.87 20160328 184600 5.34 2.86 20160328 184600 5.36 2.86 20160328 184600 5.37 2.86 20160328 184600 5.40 2.84 20160328 184600 5.40 2.85 20160328 184600 5.40 2.86 20160328 184700 2.92 2.88 20160328 184700 3.00 2.87 20160328 184700 3.04 2.87 20160328 184700 3.11 2.87 20160328 184700 3.18 2.87 20160328 184700 3.24 2.86 20160328 184700 3.31 2.86 20160328 184700 3.39 2.86 20160328 184700 3.46 2.86 20160328 184700 3.54 2.85 20160328 184700 3.60 2.85 20160328 184700 3.64 2.85 20160328 184700 3.67 2.85 20160328 184700 3.73 2.85 20160328 184700 3.78 2.85 20160328 184700 3.82 2.84 20160328 184700 3.88 2.84 20160328 184700 3.95 2.84 20160328 184700 4.00 2.84 20160328 184700 4.04 2.84 20160328 184700 4.09 2.84 20160328 184700 4.14 2.84 20160328 184700 4.17 2.84 20160328 184700 4.22 2.84 20160328 184700 4.28 2.84 20160328 184700 4.31 2.84 20160328 184700 4.37 2.84 20160328 184700 4.44 2.84 20160328 184700 4.45 2.86 20160328 184700 4.49 2.84 20160328 184700 4.50 2.86 20160328 184700 4.54 2.86 20160328 184700 4.57 2.84 20160328 184700 4.58 2.86 20160328 184700 4.63 2.86 20160328 184700 4.64 2.84 20160328 184700 4.68 2.86 20160328 184700 4.70 2.84 20160328 184700 4.72 2.86 20160328 184700 4.77 2.84 20160328 184700 4.78 2.86 20160328 184700 4.82 2.86 20160328 184700 4.85 2.84 20160328 184700 4.87 2.86 20160328 184700 4.93 2.84 20160328 184700 4.97 2.86 20160328 184700 4.98 2.84 20160328 184700 5.05 2.85 20160328 184700 5.12 2.85 20160328 184700 5.13 2.86 20160328 184700 5.17 2.85 20160328 184700 5.22 2.86 20160328 184700 5.24 2.85 20160328 184700 5.30 2.85 20160328 184700 5.31 2.85 20160328 184700 5.36 2.85 20160328 184700 5.37 2.85 20160328 184700 5.41 2.85 20160328 184700 5.44 2.85 20160328 184700 5.48 2.85 20160328 184700 5.52 2.85 20160328 184700 5.53 2.85 20160328 184800 1.89 2.93 20160328 184800 1.90 2.93 20160328 184800 1.91 2.92 20160328 184800 1.92 2.94 20160328 184800 1.96 2.92 20160328 184800 1.97 2.94 20160328 184800 2.01 2.91 20160328 184800 2.05 2.95 20160328 184800 2.08 2.91 20160328 184800 2.15 2.96 20160328 184800 2.17 2.90 20160328 184800 2.25 2.96 20160328 184800 2.26 2.90 20160328 184800 2.32 2.90 20160328 184800 2.37 2.97 20160328 184800 2.39 2.89 20160328 184800 2.46 2.89 20160328 184800 2.52 2.98 20160328 184800 2.54 2.89 20160328 184800 2.63 2.89 20160328 184800 2.66 2.98 20160328 184800 2.72 2.88 20160328 184800 2.81 2.88 20160328 184800 2.84 2.99 20160328 184800 3.00 3.00 20160328 184800 3.19 3.00 20160328 184800 3.30 3.01 20160328 184800 3.44 3.02 20160328 184800 3.60 3.03 20160328 184800 3.72 3.04 20160328 184800 3.86 3.04 20160328 184800 4.02 3.05 20160328 184800 4.18 3.06 20160328 184800 4.29 3.07 20160328 184800 4.44 3.08 20160328 184800 4.55 3.09 20160328 184800 4.64 3.09 20160328 184800 4.72 3.10 20160328 184800 4.82 3.11 20160328 184800 4.92 3.12 20160328 184800 4.96 3.34 20160328 184800 4.98 3.13 20160328 184800 5.07 3.14 20160328 184800 5.16 3.15 20160328 184800 5.20 3.34 20160328 184800 5.22 3.16 20160328 184800 5.24 3.17 20160328 184800 5.30 3.18 20160328 184800 5.35 3.19 20160328 184800 5.42 3.20 20160328 184800 5.42 3.33 20160328 184800 5.46 3.21 20160328 184800 5.53 3.22 20160328 184800 5.61 3.23 20160328 184800 5.63 3.27 20160328 184800 5.63 3.28 20160328 184800 5.63 3.29 20160328 184800 5.64 3.30 20160328 184800 5.64 3.31 20160328 184800 5.66 3.25 20160328 184800 5.66 3.26 20160328 184800 5.66 3.32 20160328 184800 5.67 3.24 20160328 184800 5.67 3.25 20160328 184900 2.82 3.49 20160328 184900 2.83 3.48 20160328 184900 2.83 3.49 20160328 184900 2.84 3.47 20160328 184900 2.84 3.50 20160328 184900 2.86 3.47 20160328 184900 2.87 3.51 20160328 184900 2.89 3.46 20160328 184900 2.90 3.51 20160328 184900 2.92 3.45 20160328 184900 2.97 3.44 20160328 184900 2.97 3.52 20160328 184900 3.03 3.43 20160328 184900 3.05 3.52 20160328 184900 3.08 3.43 20160328 184900 3.15 3.53 20160328 184900 3.18 3.42 20160328 184900 3.27 3.41 20160328 184900 3.27 3.54 20160328 184900 3.36 3.40 20160328 184900 3.37 3.54 20160328 184900 3.47 3.40 20160328 184900 3.50 3.55 20160328 184900 3.60 3.39 20160328 184900 3.65 3.55 20160328 184900 3.77 3.56 20160328 184900 3.78 3.38 20160328 184900 3.93 3.57 20160328 184900 4.02 3.37 20160328 184900 4.12 3.57 20160328 184900 4.26 3.37 20160328 184900 4.29 3.58 20160328 184900 4.49 3.59 20160328 184900 4.52 3.36 20160328 184900 4.69 3.60 20160328 184900 4.72 3.35 20160328 184900 4.86 3.60 20160328 184900 5.06 3.61 20160328 184900 5.27 3.62 20160328 184900 5.43 3.63 20160328 184900 5.63 3.63 20160328 184900 5.86 3.64 20160328 184900 6.10 3.66 20160328 184900 6.29 3.66 20160328 184900 6.52 3.68 20160328 184900 6.75 3.69 20160328 184900 6.95 3.70 20160328 184900 7.19 3.71 20160328 184900 7.42 3.72 20160328 184900 7.59 3.73 20160328 184900 7.68 3.74 20160328 184900 7.78 3.75 20160328 184900 7.87 3.75 20160328 184900 7.97 3.76 20160328 184900 8.07 3.77 20160328 184900 8.17 3.78 20160328 184900 8.28 3.79 20160328 184900 8.39 3.80 20160328 184900 8.47 3.81 20160328 184900 8.55 3.82 20160328 184900 8.63 3.83 20160328 184900 8.71 3.83 20160328 184900 8.80 3.84 20160328 185000 10.07 4.18 20160328 185000 10.16 4.19 20160328 185000 10.24 4.21 20160328 185000 10.33 4.23 20160328 185000 10.42 4.25 20160328 185000 10.49 4.26 20160328 185000 10.59 4.28 20160328 185000 10.69 4.30 20160328 185000 10.78 4.32 20160328 185000 10.90 4.35 20160328 185000 11.02 4.38 20160328 185000 11.12 4.40 20160328 185000 11.24 4.43 20160328 185000 11.37 4.46 20160328 185000 11.50 4.49 20160328 185000 8.89 3.85 20160328 185000 8.95 3.98 20160328 185000 8.97 3.97 20160328 185000 8.98 3.99 20160328 185000 8.99 3.86 20160328 185000 9.01 3.97 20160328 185000 9.01 3.99 20160328 185000 9.04 4.00 20160328 185000 9.05 3.96 20160328 185000 9.07 3.89 20160328 185000 9.08 3.89 20160328 185000 9.08 4.01 20160328 185000 9.09 3.87 20160328 185000 9.09 3.89 20160328 185000 9.09 3.96 20160328 185000 9.10 3.90 20160328 185000 9.11 3.89 20160328 185000 9.11 4.02 20160328 185000 9.12 3.91 20160328 185000 9.13 3.89 20160328 185000 9.13 3.96 20160328 185000 9.14 4.02 20160328 185000 9.15 3.89 20160328 185000 9.15 3.91 20160328 185000 9.17 3.88 20160328 185000 9.17 3.92 20160328 185000 9.17 3.95 20160328 185000 9.18 4.03 20160328 185000 9.19 3.88 20160328 185000 9.20 3.88 20160328 185000 9.20 3.92 20160328 185000 9.21 3.88 20160328 185000 9.21 4.04 20160328 185000 9.22 3.95 20160328 185000 9.23 3.88 20160328 185000 9.23 3.93 20160328 185000 9.25 3.95 20160328 185000 9.26 3.94 20160328 185000 9.26 4.05 20160328 185000 9.30 3.94 20160328 185000 9.35 4.06 20160328 185000 9.44 4.07 20160328 185000 9.52 4.08 20160328 185000 9.60 4.10 20160328 185000 9.69 4.11 20160328 185000 9.76 4.12 20160328 185000 9.84 4.13 20160328 185000 9.92 4.14 20160328 185000 9.99 4.16 20160328 185100 11.60 4.52 20160328 185100 11.72 4.55 20160328 185100 11.78 4.58 20160328 185100 11.83 4.60 20160328 185100 11.90 4.63 20160328 185100 11.97 4.66 20160328 185100 12.02 4.69 20160328 185100 12.08 4.72 20160328 185100 12.15 4.75 20160328 185100 12.20 4.78 20160328 185100 12.27 4.81 20160328 185100 12.34 4.84 20160328 185100 12.39 4.87 20160328 185100 12.46 4.90 20160328 185100 12.52 4.93 20160328 185100 12.57 4.96 20160328 185100 12.64 4.99 20160328 185100 12.71 5.02 20160328 185100 12.72 5.34 20160328 185100 12.74 5.34 20160328 185100 12.75 5.34 20160328 185100 12.76 5.04 20160328 185100 12.76 5.34 20160328 185100 12.78 5.24 20160328 185100 12.78 5.34 20160328 185100 12.79 5.09 20160328 185100 12.79 5.11 20160328 185100 12.79 5.14 20160328 185100 12.79 5.16 20160328 185100 12.79 5.18 20160328 185100 12.79 5.20 20160328 185100 12.79 5.22 20160328 185100 12.79 5.34 20160328 185100 12.80 5.07 20160328 185100 12.80 5.26 20160328 185100 12.81 5.34 20160328 185100 12.83 5.27 20160328 185100 12.83 5.33 20160328 185100 12.83 5.34 20160328 185100 12.86 5.28 20160328 185100 12.86 5.33 20160328 185100 12.86 5.35 20160328 185100 12.88 5.33 20160328 185100 12.89 5.29 20160328 185100 12.90 5.35 20160328 185100 12.91 5.33 20160328 185100 12.92 5.31 20160328 185100 12.93 5.33 20160328 185100 12.94 5.33 20160328 185100 12.94 5.34 20160328 185100 12.95 5.32 20160328 185100 12.95 5.34 20160328 185100 12.95 5.35 20160328 185100 12.96 5.35 20160328 185100 12.98 5.33 20160328 185100 12.98 5.35 20160328 185100 13.02 5.34 20160328 185100 13.03 5.35 20160328 185100 13.04 5.35 20160328 185200 10.06 4.78 20160328 185200 10.35 4.82 20160328 185200 10.71 4.87 20160328 185200 11.08 4.91 20160328 185200 11.38 4.95 20160328 185200 11.44 4.97 20160328 185200 11.50 5.00 20160328 185200 11.55 5.02 20160328 185200 11.61 5.04 20160328 185200 11.68 5.06 20160328 185200 11.74 5.08 20160328 185200 11.81 5.11 20160328 185200 11.88 5.13 20160328 185200 11.95 5.15 20160328 185200 12.07 5.17 20160328 185200 12.19 5.19 20160328 185200 12.29 5.20 20160328 185200 12.40 5.22 20160328 185200 12.51 5.24 20160328 185200 12.61 5.25 20160328 185200 12.72 5.27 20160328 185200 12.83 5.29 20160328 185200 12.89 5.30 20160328 185200 12.90 5.31 20160328 185200 12.90 5.32 20160328 185200 12.91 5.32 20160328 185200 12.92 5.33 20160328 185200 12.93 5.33 20160328 185200 12.94 5.34 20160328 185200 12.95 5.35 20160328 185200 12.96 5.35 20160328 185200 12.96 5.36 20160328 185200 12.97 5.36 20160328 185200 7.70 4.27 20160328 185200 7.73 4.25 20160328 185200 7.75 4.22 20160328 185200 7.76 4.30 20160328 185200 7.78 4.19 20160328 185200 7.81 4.16 20160328 185200 7.83 4.13 20160328 185200 7.86 4.10 20160328 185200 7.87 4.34 20160328 185200 7.88 4.07 20160328 185200 7.91 4.04 20160328 185200 7.93 4.03 20160328 185200 7.96 4.03 20160328 185200 7.96 4.37 20160328 185200 8.06 4.41 20160328 185200 8.15 4.44 20160328 185200 8.23 4.47 20160328 185200 8.32 4.51 20160328 185200 8.41 4.54 20160328 185200 8.47 4.57 20160328 185200 8.76 4.61 20160328 185200 9.09 4.66 20160328 185200 9.37 4.69 20160328 185200 9.71 4.74 20160328 185300 10.02 3.97 20160328 185300 10.13 3.97 20160328 185300 10.22 3.97 20160328 185300 10.33 3.97 20160328 185300 10.43 3.97 20160328 185300 10.51 3.98 20160328 185300 10.60 3.98 20160328 185300 10.70 3.98 20160328 185300 10.77 3.98 20160328 185300 10.86 3.98 20160328 185300 10.96 3.99 20160328 185300 11.03 3.99 20160328 185300 11.12 3.99 20160328 185300 11.18 3.99 20160328 185300 11.21 3.99 20160328 185300 11.25 3.99 20160328 185300 11.29 3.99 20160328 185300 8.00 4.03 20160328 185300 8.04 4.03 20160328 185300 8.07 4.04 20160328 185300 8.11 4.04 20160328 185300 8.15 4.05 20160328 185300 8.18 4.05 20160328 185300 8.22 4.05 20160328 185300 8.28 4.05 20160328 185300 8.32 4.05 20160328 185300 8.38 4.06 20160328 185300 8.43 4.06 20160328 185300 8.48 4.06 20160328 185300 8.54 4.06 20160328 185300 8.60 4.06 20160328 185300 8.65 4.06 20160328 185300 8.71 4.06 20160328 185300 8.74 4.06 20160328 185300 8.75 4.05 20160328 185300 8.77 4.05 20160328 185300 8.79 4.04 20160328 185300 8.80 4.03 20160328 185300 8.82 4.03 20160328 185300 8.84 4.02 20160328 185300 8.86 4.02 20160328 185300 8.88 3.99 20160328 185300 8.88 4.00 20160328 185300 8.88 4.01 20160328 185300 8.89 3.98 20160328 185300 8.89 4.00 20160328 185300 8.95 3.98 20160328 185300 9.02 3.98 20160328 185300 9.10 3.98 20160328 185300 9.16 3.98 20160328 185300 9.24 3.98 20160328 185300 9.31 3.97 20160328 185300 9.38 3.97 20160328 185300 9.46 3.97 20160328 185300 9.54 3.97 20160328 185300 9.63 3.97 20160328 185300 9.73 3.97 20160328 185300 9.83 3.97 20160328 185300 9.92 3.97 20160328 185400 10.17 3.87 20160328 185400 10.43 3.89 20160328 185400 10.55 3.90 20160328 185400 10.66 3.91 20160328 185400 10.76 3.92 20160328 185400 10.88 3.93 20160328 185400 11.01 3.94 20160328 185400 11.12 3.95 20160328 185400 11.25 3.96 20160328 185400 11.32 3.99 20160328 185400 11.36 3.98 20160328 185400 11.39 3.97 20160328 185400 11.40 3.98 20160328 185400 11.44 3.98 20160328 185400 11.48 3.98 20160328 185400 2.36 3.13 20160328 185400 2.49 3.14 20160328 185400 2.64 3.16 20160328 185400 2.64 3.22 20160328 185400 2.69 3.21 20160328 185400 2.76 3.17 20160328 185400 2.81 3.24 20160328 185400 2.91 3.19 20160328 185400 2.92 3.18 20160328 185400 3.08 3.25 20160328 185400 3.55 3.26 20160328 185400 4.12 3.28 20160328 185400 4.63 3.29 20160328 185400 5.26 3.30 20160328 185400 5.69 3.32 20160328 185400 5.85 3.33 20160328 185400 6.06 3.35 20160328 185400 6.22 3.37 20160328 185400 6.45 3.39 20160328 185400 6.68 3.41 20160328 185400 6.81 3.56 20160328 185400 6.87 3.57 20160328 185400 6.88 3.43 20160328 185400 6.89 3.55 20160328 185400 6.98 3.54 20160328 185400 6.98 3.59 20160328 185400 7.05 3.53 20160328 185400 7.09 3.60 20160328 185400 7.14 3.45 20160328 185400 7.14 3.52 20160328 185400 7.18 3.62 20160328 185400 7.23 3.51 20160328 185400 7.29 3.50 20160328 185400 7.29 3.63 20160328 185400 7.37 3.49 20160328 185400 7.40 3.65 20160328 185400 7.41 3.47 20160328 185400 7.46 3.48 20160328 185400 7.49 3.66 20160328 185400 7.60 3.68 20160328 185400 7.69 3.69 20160328 185400 7.98 3.72 20160328 185400 8.31 3.74 20160328 185400 8.59 3.76 20160328 185400 8.92 3.78 20160328 185400 9.24 3.80 20160328 185400 9.52 3.82 20160328 185400 9.84 3.85 20160328 185500 0.16 2.94 20160328 185500 0.18 2.95 20160328 185500 0.35 2.93 20160328 185500 0.35 2.96 20160328 185500 0.53 2.92 20160328 185500 0.57 2.99 20160328 185500 0.58 2.98 20160328 185500 0.63 3.00 20160328 185500 0.77 3.01 20160328 185500 0.94 3.02 20160328 185500 1.11 3.04 20160328 185500 1.33 3.05 20160328 185500 1.54 3.06 20160328 185500 1.73 3.07 20160328 185500 1.94 3.08 20160328 185500 2.06 3.10 20160328 185500 2.13 3.11 20160328 185500 2.26 3.12 20160328 190900 6.32 1.97 20160328 190900 6.43 2.01 20160328 190900 6.56 2.06 20160328 190900 6.67 2.09 20160328 190900 6.80 2.14 20160328 190900 6.94 2.18 20160328 190900 7.04 2.22 20160328 190900 7.13 2.25 20160328 190900 7.23 2.28 20160328 190900 7.30 2.30 20160328 190900 7.40 2.33 20160328 190900 7.49 2.36 20160328 190900 7.57 2.39 20160328 190900 7.67 2.42 20160328 190900 7.77 2.45 20160328 190900 7.84 2.47 20160328 190900 7.93 2.49 20160328 190900 8.01 2.51 20160328 190900 8.09 2.53 20160328 190900 8.18 2.55 20160328 190900 8.26 2.57 20160328 190900 8.35 2.59 20160328 190900 8.44 2.60 20160328 190900 8.52 2.62 20160328 190900 8.58 2.64 20160328 190900 8.61 2.65 20160328 190900 8.64 2.66 20160328 190900 8.67 2.67 20160328 190900 8.69 2.69 20160328 190900 8.72 2.70 20160328 190900 8.74 2.71 20160328 190900 8.76 2.72 20160328 190900 8.78 2.73 20160328 190900 8.81 2.74 20160328 190900 8.81 2.88 20160328 190900 8.82 2.75 20160328 190900 8.85 2.76 20160328 190900 8.86 2.88 20160328 190900 8.87 2.77 20160328 190900 8.89 2.78 20160328 190900 8.91 2.88 20160328 190900 8.92 2.79 20160328 190900 8.95 2.80 20160328 190900 8.96 2.87 20160328 190900 8.97 2.81 20160328 190900 9.00 2.82 20160328 190900 9.01 2.87 20160328 190900 9.02 2.82 20160328 190900 9.03 2.83 20160328 190900 9.05 2.83 20160328 190900 9.06 2.84 20160328 190900 9.07 2.85 20160328 190900 9.07 2.87 20160328 190900 9.09 2.85 20160328 190900 9.10 2.86 20160328 190900 9.11 2.86 20160328 190900 9.12 2.87 20160328 191000 7.90 2.93 20160328 191000 7.90 2.94 20160328 191000 7.91 2.93 20160328 191000 7.91 2.94 20160328 191000 7.92 2.94 20160328 191000 7.93 2.94 20160328 191000 7.94 2.93 20160328 191000 7.94 2.94 20160328 191000 7.96 2.93 20160328 191000 7.97 2.93 20160328 191000 7.97 2.94 20160328 191000 7.99 2.94 20160328 191000 8.00 2.93 20160328 191000 8.02 2.92 20160328 191000 8.03 2.94 20160328 191000 8.04 2.92 20160328 191000 8.07 2.92 20160328 191000 8.08 2.95 20160328 191000 8.10 2.92 20160328 191000 8.13 2.92 20160328 191000 8.15 2.95 20160328 191000 8.17 2.92 20160328 191000 8.20 2.92 20160328 191000 8.21 2.95 20160328 191000 8.24 2.91 20160328 191000 8.26 2.95 20160328 191000 8.28 2.91 20160328 191000 8.31 2.91 20160328 191000 8.33 2.95 20160328 191000 8.35 2.91 20160328 191000 8.39 2.91 20160328 191000 8.41 2.96 20160328 191000 8.43 2.91 20160328 191000 8.45 2.91 20160328 191000 8.47 2.96 20160328 191000 8.49 2.90 20160328 191000 8.52 2.90 20160328 191000 8.54 2.96 20160328 191000 8.55 2.90 20160328 191000 8.58 2.97 20160328 191000 8.59 2.90 20160328 191000 8.61 2.90 20160328 191000 8.63 2.97 20160328 191000 8.65 2.90 20160328 191000 8.67 2.97 20160328 191000 8.68 2.89 20160328 191000 8.68 2.90 20160328 191000 8.69 2.89 20160328 191000 8.69 2.90 20160328 191000 8.70 2.89 20160328 191000 8.71 2.88 20160328 191000 8.71 2.98 20160328 191000 8.74 2.98 20160328 191000 8.77 2.88 20160328 191000 8.79 2.98 20160328 191000 8.83 2.99 20160328 191000 8.86 2.99 20160328 191100 8.89 2.99 20160328 191100 8.90 3.00 20160328 191100 8.91 3.00 20160328 191100 8.91 3.01 20160328 191100 8.92 3.01 20160328 191100 8.92 3.02 20160328 191100 8.93 3.02 20160328 191100 8.94 3.03 20160328 191100 8.95 3.03 20160328 191100 8.96 3.04 20160328 191100 8.97 3.05 20160328 191100 9.00 3.06 20160328 191100 9.01 3.06 20160328 191100 9.03 3.07 20160328 191100 9.05 3.08 20160328 191100 9.06 3.09 20160328 191100 9.08 3.09 20160328 191100 9.11 3.11 20160328 191100 9.12 3.12 20160328 191100 9.14 3.13 20160328 191100 9.16 3.14 20160328 191100 9.17 3.15 20160328 191100 9.19 3.16 20160328 191100 9.22 3.18 20160328 191100 9.23 3.19 20160328 191100 9.25 3.20 20160328 191100 9.26 3.22 20160328 191100 9.26 3.23 20160328 191100 9.27 3.24 20160328 191100 9.27 3.26 20160328 191100 9.28 3.33 20160328 191100 9.28 3.34 20160328 191100 9.28 3.36 20160328 191100 9.29 3.27 20160328 191100 9.29 3.29 20160328 191100 9.29 3.30 20160328 191100 9.29 3.31 20160328 191100 9.29 3.37 20160328 191100 9.29 3.39 20160328 191100 9.29 3.40 20160328 191100 9.30 3.42 20160328 191100 9.30 3.43 20160328 191100 9.30 3.45 20160328 191100 9.31 3.46 20160328 191100 9.32 3.47 20160328 191100 9.33 3.48 20160328 191100 9.35 3.48 20160328 191100 9.36 3.49 20160328 191100 9.38 3.50 20160328 191100 9.39 3.50 20160328 191100 9.41 3.51 20160328 191100 9.42 3.51 20160328 191100 9.44 3.52 20160328 191100 9.46 3.54 20160328 191100 9.48 3.57 20160328 191100 9.50 3.60 20160328 191100 9.52 3.62 20160328 191100 9.54 3.64 20160328 191100 9.56 3.67 20160328 191100 9.58 3.69 20160328 191100 9.61 3.72 20160328 191100 9.63 3.75 20160328 191100 9.66 3.76 20160328 191200 10.02 4.00 20160328 191200 10.06 4.02 20160328 191200 10.10 4.04 20160328 191200 10.13 4.05 20160328 191200 10.17 4.07 20160328 191200 10.21 4.09 20160328 191200 10.25 4.10 20160328 191200 10.29 4.11 20160328 191200 10.34 4.12 20160328 191200 10.37 4.14 20160328 191200 10.42 4.15 20160328 191200 10.46 4.16 20160328 191200 10.50 4.17 20160328 191200 10.54 4.19 20160328 191200 10.57 4.20 20160328 191200 10.60 4.21 20160328 191200 10.63 4.22 20160328 191200 10.66 4.24 20160328 191200 10.69 4.25 20160328 191200 10.73 4.26 20160328 191200 10.76 4.27 20160328 191200 10.79 4.28 20160328 191200 10.83 4.29 20160328 191200 10.84 4.30 20160328 191200 10.85 4.31 20160328 191200 10.86 4.32 20160328 191200 10.87 4.33 20160328 191200 10.88 4.34 20160328 191200 10.89 4.35 20160328 191200 10.90 4.36 20160328 191200 10.91 4.37 20160328 191200 10.92 4.38 20160328 191200 10.94 4.39 20160328 191200 10.95 4.40 20160328 191200 10.96 4.41 20160328 191200 10.98 4.42 20160328 191200 10.99 4.42 20160328 191200 11.00 4.43 20160328 191200 11.02 4.44 20160328 191200 11.03 4.45 20160328 191200 11.04 4.46 20160328 191200 11.06 4.46 20160328 191200 11.06 4.47 20160328 191200 11.07 4.48 20160328 191200 11.08 4.48 20160328 191200 11.09 4.49 20160328 191200 11.10 4.50 20160328 191200 11.10 4.52 20160328 191200 11.11 4.50 20160328 191200 11.11 4.52 20160328 191200 11.12 4.51 20160328 191200 11.12 4.52 20160328 191200 9.68 3.78 20160328 191200 9.71 3.81 20160328 191200 9.73 3.83 20160328 191200 9.76 3.85 20160328 191200 9.79 3.87 20160328 191200 9.81 3.89 20160328 191200 9.84 3.91 20160328 191200 9.87 3.93 20160328 191200 9.90 3.95 20160328 191200 9.94 3.97 20160328 191200 9.98 3.98 20160328 191300 10.92 4.61 20160328 191300 10.93 4.61 20160328 191300 10.94 4.60 20160328 191300 10.94 4.61 20160328 191300 10.95 4.60 20160328 191300 10.96 4.59 20160328 191300 10.96 4.62 20160328 191300 10.97 4.58 20160328 191300 10.97 4.59 20160328 191300 10.98 4.58 20160328 191300 10.98 4.62 20160328 191300 10.99 4.58 20160328 191300 10.99 4.63 20160328 191300 11.00 4.57 20160328 191300 11.00 4.59 20160328 191300 11.00 4.60 20160328 191300 11.00 4.63 20160328 191300 11.01 4.57 20160328 191300 11.01 4.60 20160328 191300 11.01 4.61 20160328 191300 11.01 4.64 20160328 191300 11.02 4.56 20160328 191300 11.02 4.61 20160328 191300 11.02 4.64 20160328 191300 11.03 4.56 20160328 191300 11.03 4.61 20160328 191300 11.04 4.55 20160328 191300 11.04 4.65 20160328 191300 11.05 4.55 20160328 191300 11.05 4.62 20160328 191300 11.05 4.65 20160328 191300 11.06 4.54 20160328 191300 11.06 4.62 20160328 191300 11.06 4.65 20160328 191300 11.07 4.54 20160328 191300 11.07 4.65 20160328 191300 11.08 4.53 20160328 191300 11.08 4.63 20160328 191300 11.08 4.65 20160328 191300 11.09 4.53 20160328 191300 11.09 4.63 20160328 191300 11.09 4.65 20160328 191300 11.10 4.63 20160328 191300 11.10 4.65 20160328 191300 11.12 4.64 20160328 191300 11.12 4.65 20160328 191300 11.14 4.64 20160328 191300 11.14 4.65 20160328 191300 11.15 4.65 20160328 191300 11.16 4.65 20160328 191400 10.94 4.56 20160328 191400 10.95 4.55 20160328 191400 10.95 4.56 20160328 191400 10.96 4.55 20160328 191400 10.96 4.57 20160328 191400 10.97 4.57 20160328 191400 10.98 4.55 20160328 191400 10.98 4.57 20160328 191400 10.99 4.54 20160328 191400 10.99 4.57 20160328 191400 10.99 4.58 20160328 191400 10.99 4.59 20160328 191400 11.00 4.54 20160328 191400 11.02 4.53 20160328 191400 11.03 4.53 20160328 191400 11.05 4.52 20160328 191400 11.09 4.52 20160328 191400 11.21 4.53 20160328 191400 11.33 4.53 20160328 191400 11.42 4.53 20160328 191400 11.51 4.49 20160328 191400 11.54 4.54 20160328 191400 11.56 4.49 20160328 191400 11.62 4.50 20160328 191400 11.65 4.54 20160328 191400 11.67 4.51 20160328 191400 11.72 4.52 20160328 191400 11.75 4.54 20160328 191400 11.78 4.53 20160328 191400 11.84 4.54 20160328 191400 11.86 4.55 20160328 191400 11.90 4.54 20160328 191400 11.95 4.55 20160328 191400 11.98 4.55 20160328 191400 12.01 4.56 20160328 191400 12.04 4.55 20160328 191400 12.07 4.57 20160328 191400 12.11 4.56 20160328 191400 12.12 4.57 20160328 191400 12.17 4.57 20160328 191400 12.19 4.58 20160328 191400 12.22 4.58 20160328 191400 12.25 4.59 20160328 191400 12.28 4.58 20160328 191400 12.30 4.59 20160328 191400 12.34 4.59 20160328 191400 12.36 4.60 20160328 191400 12.38 4.60 20160328 191400 12.39 4.60 20160328 191400 12.40 4.60 20160328 191400 12.42 4.60 20160328 191400 12.44 4.61 20160328 191400 12.46 4.60 20160328 191400 12.46 4.61 20160328 191400 12.48 4.61 20160328 191400 12.50 4.61 20160328 191400 12.51 4.61 20160328 191400 12.52 4.61 20160328 191500 11.40 4.46 20160328 191500 11.41 4.47 20160328 191500 11.42 4.45 20160328 191500 11.44 4.45 20160328 191500 11.46 4.44 20160328 191500 11.46 4.48 20160328 191500 11.49 4.44 20160328 191500 11.52 4.43 20160328 191500 11.55 4.42 20160328 191500 11.56 4.42 20160328 191500 11.59 4.41 20160328 191500 11.64 4.41 20160328 191500 11.71 4.40 20160328 191500 11.77 4.40 20160328 191500 11.81 4.39 20160328 191500 11.88 4.39 20160328 191500 11.93 4.38 20160328 191500 11.97 3.61 20160328 191500 11.99 4.38 20160328 191500 12.00 3.64 20160328 191500 12.02 3.66 20160328 191500 12.04 3.69 20160328 191500 12.04 4.37 20160328 191500 12.06 3.72 20160328 191500 12.08 3.74 20160328 191500 12.09 4.37 20160328 191500 12.10 4.36 20160328 191500 12.11 3.77 20160328 191500 12.11 4.36 20160328 191500 12.12 4.35 20160328 191500 12.13 3.80 20160328 191500 12.13 4.34 20160328 191500 12.14 4.34 20160328 191500 12.15 3.82 20160328 191500 12.15 4.33 20160328 191500 12.16 4.32 20160328 191500 12.17 3.85 20160328 191500 12.17 3.88 20160328 191500 12.17 4.31 20160328 191500 12.17 4.32 20160328 191500 12.18 3.90 20160328 191500 12.18 3.93 20160328 191500 12.18 4.30 20160328 191500 12.19 3.95 20160328 191500 12.19 4.28 20160328 191500 12.19 4.29 20160328 191500 12.20 3.97 20160328 191500 12.20 4.00 20160328 191500 12.20 4.27 20160328 191500 12.21 4.02 20160328 191500 12.21 4.25 20160328 191500 12.21 4.26 20160328 191500 12.22 4.05 20160328 191500 12.22 4.07 20160328 191500 12.22 4.09 20160328 191500 12.22 4.10 20160328 191500 12.22 4.12 20160328 191500 12.22 4.14 20160328 191500 12.22 4.23 20160328 191500 12.23 4.16 20160328 191500 12.23 4.17 20160328 191500 12.23 4.19 20160328 191500 12.23 4.21 20160328 191500 12.23 4.22 20160328 191600 10.03 2.82 20160328 191600 10.11 2.83 20160328 191600 10.19 2.85 20160328 191600 10.26 2.86 20160328 191600 10.33 2.87 20160328 191600 10.41 2.88 20160328 191600 10.48 2.90 20160328 191600 10.55 2.91 20160328 191600 10.62 2.92 20160328 191600 10.69 2.94 20160328 191600 10.74 2.96 20160328 191600 10.79 2.97 20160328 191600 10.84 2.99 20160328 191600 10.89 3.01 20160328 191600 10.95 3.02 20160328 191600 11.00 3.04 20160328 191600 11.04 3.06 20160328 191600 11.10 3.07 20160328 191600 11.15 3.09 20160328 191600 11.19 3.11 20160328 191600 11.23 3.13 20160328 191600 11.27 3.14 20160328 191600 11.32 3.16 20160328 191600 11.36 3.18 20160328 191600 11.40 3.20 20160328 191600 11.44 3.22 20160328 191600 11.48 3.23 20160328 191600 11.52 3.25 20160328 191600 11.55 3.27 20160328 191600 11.58 3.29 20160328 191600 11.62 3.31 20160328 191600 11.65 3.33 20160328 191600 11.69 3.35 20160328 191600 11.72 3.36 20160328 191600 11.75 3.38 20160328 191600 11.79 3.40 20160328 191600 11.81 3.42 20160328 191600 11.83 3.45 20160328 191600 11.85 3.47 20160328 191600 11.87 3.50 20160328 191600 11.89 3.52 20160328 191600 11.91 3.54 20160328 191600 11.93 3.57 20160328 191600 11.95 3.59 20160328 191600 8.73 2.69 20160328 191600 8.80 2.69 20160328 191600 8.87 2.70 20160328 191600 8.94 2.70 20160328 191600 9.00 2.70 20160328 191600 9.07 2.71 20160328 191600 9.14 2.71 20160328 191600 9.21 2.72 20160328 191600 9.27 2.72 20160328 191600 9.33 2.73 20160328 191600 9.40 2.73 20160328 191600 9.48 2.74 20160328 191600 9.55 2.75 20160328 191600 9.61 2.76 20160328 191600 9.69 2.77 20160328 191600 9.77 2.78 20160328 191600 9.82 2.79 20160328 191600 9.90 2.80 20160328 191600 9.97 2.81 20160328 191700 5.61 2.94 20160328 191700 5.61 2.95 20160328 191700 5.62 2.93 20160328 191700 5.63 2.92 20160328 191700 5.67 2.92 20160328 191700 5.70 2.91 20160328 191700 5.74 2.91 20160328 191700 5.78 2.90 20160328 191700 5.82 2.90 20160328 191700 5.85 2.89 20160328 191700 5.90 2.89 20160328 191700 5.94 2.88 20160328 191700 5.98 2.87 20160328 191700 6.02 2.87 20160328 191700 6.06 2.86 20160328 191700 6.10 2.86 20160328 191700 6.14 2.85 20160328 191700 6.19 2.84 20160328 191700 6.23 2.84 20160328 191700 6.27 2.83 20160328 191700 6.32 2.82 20160328 191700 6.36 2.82 20160328 191700 6.40 2.81 20160328 191700 6.44 2.81 20160328 191700 6.48 2.80 20160328 191700 6.53 2.79 20160328 191700 6.57 2.79 20160328 191700 6.61 2.78 20160328 191700 6.65 2.78 20160328 191700 6.69 2.77 20160328 191700 6.73 2.77 20160328 191700 6.77 2.76 20160328 191700 6.81 2.75 20160328 191700 6.84 2.75 20160328 191700 6.88 2.74 20160328 191700 6.93 2.74 20160328 191700 6.96 2.73 20160328 191700 7.01 2.72 20160328 191700 7.06 2.72 20160328 191700 7.10 2.72 20160328 191700 7.16 2.71 20160328 191700 7.23 2.71 20160328 191700 7.28 2.70 20160328 191700 7.34 2.70 20160328 191700 7.40 2.70 20160328 191700 7.47 2.69 20160328 191700 7.52 2.69 20160328 191700 7.59 2.69 20160328 191700 7.66 2.69 20160328 191700 7.72 2.68 20160328 191700 7.79 2.68 20160328 191700 7.87 2.68 20160328 191700 7.94 2.68 20160328 191700 8.01 2.68 20160328 191700 8.08 2.68 20160328 191700 8.16 2.68 20160328 191700 8.23 2.68 20160328 191700 8.30 2.68 20160328 191700 8.37 2.68 20160328 191700 8.44 2.68 20160328 191700 8.51 2.68 20160328 191700 8.58 2.69 20160328 191700 8.65 2.69 20160328 191800 5.59 2.97 20160328 191800 5.60 2.95 20160328 191800 5.60 2.96 20160328 191800 5.60 2.98 20160328 191800 5.60 2.99 20160328 191800 5.61 2.99 20160328 191800 5.61 3.00 20160328 191800 5.62 3.00 20160328 191800 5.63 3.01 20160328 191800 5.64 3.01 20160328 191800 5.64 3.02 20160328 191800 5.65 3.02 20160328 191800 5.66 3.03 20160328 191800 5.67 3.03 20160328 191800 5.68 3.03 20160328 191800 5.69 3.04 20160328 191800 5.71 3.04 20160328 191800 5.72 3.04 20160328 191800 5.74 3.05 20160328 191800 5.76 3.05 20160328 191800 5.77 3.05 20160328 191800 5.79 3.06 20160328 191800 5.81 3.06 20160328 191800 5.83 3.06 20160328 191800 5.85 3.06 20160328 191800 5.87 3.07 20160328 191800 5.90 3.07 20160328 191800 5.92 3.07 20160328 191800 5.95 3.08 20160328 191800 5.98 3.08 20160328 191800 6.01 3.08 20160328 191800 6.04 3.09 20160328 191800 6.07 3.09 20160328 191800 6.10 3.09 20160328 191800 6.13 3.10 20160328 191800 6.17 3.10 20160328 191800 6.20 3.10 20160328 191800 6.21 3.10 20160328 191800 6.22 3.10 20160328 191800 6.23 3.10 20160328 191800 6.25 3.10 20160328 191800 6.26 3.10 20160328 191800 6.28 3.10 20160328 191800 6.29 3.10 20160328 191800 6.31 3.09 20160328 191800 6.32 3.10 20160328 191800 6.33 3.10 20160328 191800 6.34 3.10 20160328 191800 6.34 3.11 20160328 191800 6.38 3.11 20160328 191800 6.44 3.11 20160328 191800 6.51 3.11 20160328 191800 6.58 3.12 20160328 191800 6.63 3.12 20160328 191800 6.70 3.12 20160328 191800 6.77 3.13 20160328 191900 6.82 3.13 20160328 191900 6.89 3.13 20160328 191900 6.93 3.13 20160328 191900 6.97 3.14 20160328 191900 7.00 3.14 20160328 191900 7.04 3.14 20160328 191900 7.08 3.15 20160328 191900 7.09 3.19 20160328 191900 7.09 3.20 20160328 191900 7.10 3.19 20160328 191900 7.10 3.20 20160328 191900 7.10 3.21 20160328 191900 7.11 3.15 20160328 191900 7.11 3.21 20160328 191900 7.12 3.19 20160328 191900 7.12 3.21 20160328 191900 7.12 3.22 20160328 191900 7.13 3.18 20160328 191900 7.13 3.22 20160328 191900 7.14 3.15 20160328 191900 7.14 3.18 20160328 191900 7.14 3.22 20160328 191900 7.14 3.23 20160328 191900 7.15 3.18 20160328 191900 7.15 3.23 20160328 191900 7.16 3.23 20160328 191900 7.16 3.24 20160328 191900 7.17 3.18 20160328 191900 7.17 3.24 20160328 191900 7.17 3.25 20160328 191900 7.18 3.15 20160328 191900 7.18 3.18 20160328 191900 7.18 3.25 20160328 191900 7.19 3.17 20160328 191900 7.19 3.25 20160328 191900 7.19 3.26 20160328 191900 7.20 3.17 20160328 191900 7.20 3.26 20160328 191900 7.21 3.16 20160328 191900 7.21 3.17 20160328 191900 7.21 3.26 20160328 191900 7.21 3.27 20160328 191900 7.22 3.16 20160328 191900 7.22 3.27 20160328 191900 7.23 3.27 20160328 192000 7.24 3.27 20160328 192000 7.27 3.27 20160328 192000 7.29 3.27 20160328 192000 7.31 3.27 20160328 192000 7.33 3.27 20160328 192000 7.35 3.27 20160328 192000 7.38 3.27 20160328 192000 7.40 3.28 20160328 192000 7.42 3.28 20160328 192000 7.45 3.28 20160328 192000 7.48 3.28 20160328 192000 7.51 3.28 20160328 192000 7.54 3.28 20160328 192000 7.58 3.29 20160328 192000 7.60 3.29 20160328 192000 7.63 3.29 20160328 192000 7.67 3.29 20160328 192000 7.69 3.29 20160328 192000 7.71 3.29 20160328 192000 7.72 3.29 20160328 192000 7.74 3.29 20160328 192000 7.75 3.30 20160328 192000 7.77 3.30 20160328 192000 7.79 3.30 20160328 192000 7.81 3.30 20160328 192000 7.83 3.22 20160328 192000 7.83 3.23 20160328 192000 7.83 3.24 20160328 192000 7.83 3.25 20160328 192000 7.83 3.26 20160328 192000 7.83 3.27 20160328 192000 7.83 3.28 20160328 192000 7.83 3.29 20160328 192000 7.83 3.30 20160328 192000 7.84 3.21 20160328 192000 7.84 3.29 20160328 192000 7.84 3.30 20160328 192000 7.85 3.19 20160328 192000 7.85 3.20 20160328 192000 7.86 3.18 20160328 192000 7.87 3.17 20160328 192000 7.88 3.15 20160328 192000 7.88 3.16 20160328 192000 7.89 3.14 20160328 192000 7.90 3.13 20160328 192000 7.91 3.11 20160328 192000 7.92 3.10 20160328 192000 7.94 3.08 20160328 192000 7.95 3.07 20160328 192000 7.96 3.05 20160328 192000 7.97 3.04 20160328 192000 7.99 3.02 20160328 192000 8.00 3.01 20160328 192000 8.02 2.99 20160328 192000 8.06 2.97 20160328 192000 8.10 2.96 20160328 192100 3.67 2.09 20160328 192100 3.69 2.07 20160328 192100 3.71 2.05 20160328 192100 3.73 2.03 20160328 192100 3.75 2.01 20160328 192100 3.77 1.99 20160328 192100 3.78 1.96 20160328 192100 3.79 1.94 20160328 192100 3.80 1.92 20160328 192100 3.87 2.12 20160328 192100 3.88 1.91 20160328 192100 3.98 1.91 20160328 192100 4.08 1.90 20160328 192100 4.17 1.89 20160328 192100 4.27 1.89 20160328 192100 4.37 1.88 20160328 192100 4.47 1.87 20160328 192100 4.56 1.87 20160328 192100 4.57 2.16 20160328 192100 4.66 1.86 20160328 192100 4.74 1.86 20160328 192100 4.81 1.86 20160328 192100 4.90 1.86 20160328 192100 4.98 1.86 20160328 192100 5.14 2.19 20160328 192100 5.83 2.23 20160328 192100 6.53 2.27 20160328 192100 7.22 2.31 20160328 192100 7.81 2.34 20160328 192100 8.14 2.94 20160328 192100 8.18 2.92 20160328 192100 8.22 2.90 20160328 192100 8.25 2.89 20160328 192100 8.29 2.87 20160328 192100 8.33 2.85 20160328 192100 8.36 2.84 20160328 192100 8.39 2.82 20160328 192100 8.42 2.80 20160328 192100 8.45 2.78 20160328 192100 8.48 2.77 20160328 192100 8.50 2.38 20160328 192100 8.52 2.75 20160328 192100 8.55 2.73 20160328 192100 8.58 2.72 20160328 192100 8.61 2.70 20160328 192100 8.64 2.69 20160328 192100 8.67 2.67 20160328 192100 8.69 2.66 20160328 192100 8.71 2.65 20160328 192100 8.73 2.64 20160328 192100 8.76 2.63 20160328 192100 8.78 2.62 20160328 192100 8.80 2.60 20160328 192100 8.83 2.59 20160328 192100 8.87 2.57 20160328 192100 8.93 2.55 20160328 192100 8.99 2.53 20160328 192100 9.06 2.51 20160328 192100 9.12 2.49 20160328 192100 9.19 2.41 20160328 192100 9.20 2.47 20160328 192100 9.29 2.46 20160328 192100 9.36 2.44 20160328 192200 5.07 1.86 20160328 192200 5.14 1.86 20160328 192200 5.22 1.86 20160328 192200 5.30 1.86 20160328 192200 5.36 1.86 20160328 192200 5.42 1.86 20160328 192200 5.47 1.86 20160328 192200 5.53 1.86 20160328 192200 5.57 1.86 20160328 192200 5.63 1.86 20160328 192200 5.68 1.86 20160328 192200 5.69 1.84 20160328 192200 5.70 1.84 20160328 192200 5.71 1.84 20160328 192200 5.72 1.84 20160328 192200 5.73 1.84 20160328 192200 5.74 1.84 20160328 192200 5.74 1.86 20160328 192200 5.75 1.83 20160328 192200 5.75 1.84 20160328 192200 5.76 1.83 20160328 192200 5.77 1.85 20160328 192200 5.78 1.86 20160328 192200 5.80 1.85 20160328 192200 5.81 1.83 20160328 192200 5.81 1.86 20160328 192200 5.82 1.85 20160328 192200 5.83 1.86 20160328 192200 5.85 1.85 20160328 192200 5.85 1.86 20160328 192200 5.87 1.85 20160328 192200 5.87 1.86 20160328 192200 5.88 1.84 20160328 192200 5.89 1.85 20160328 192200 5.89 1.86 20160328 192200 5.90 1.85 20160328 192200 5.91 1.86 20160328 192200 5.92 1.86 20160328 192200 5.93 1.86 20160328 192200 5.94 1.86 20160328 192200 5.95 1.84 20160328 192200 5.95 1.86 20160328 192200 5.96 1.86 20160328 192200 5.97 1.86 20160328 192200 5.98 1.86 20160328 192200 6.02 1.84 20160328 192200 6.08 1.84 20160328 192200 6.15 1.84 20160328 192200 6.22 1.84 20160328 192200 6.29 1.84 20160328 192200 6.35 1.84 20160328 192200 6.39 1.84 20160328 192200 6.43 1.84 20160328 192200 6.46 1.84 20160328 192200 6.50 1.84 20160328 192200 6.54 1.84 20160328 192200 6.58 1.84 20160328 192200 6.62 1.84 20160328 192300 6.25 1.81 20160328 192300 6.26 1.81 20160328 192300 6.27 1.81 20160328 192300 6.28 1.81 20160328 192300 6.29 1.81 20160328 192300 6.30 1.81 20160328 192300 6.31 1.81 20160328 192300 6.31 1.82 20160328 192300 6.32 1.81 20160328 192300 6.33 1.81 20160328 192300 6.36 1.81 20160328 192300 6.37 1.82 20160328 192300 6.38 1.81 20160328 192300 6.41 1.81 20160328 192300 6.42 1.82 20160328 192300 6.43 1.81 20160328 192300 6.46 1.81 20160328 192300 6.46 1.83 20160328 192300 6.49 1.82 20160328 192300 6.51 1.82 20160328 192300 6.52 1.83 20160328 192300 6.54 1.82 20160328 192300 6.57 1.82 20160328 192300 6.57 1.83 20160328 192300 6.58 1.82 20160328 192300 6.59 1.82 20160328 192300 6.60 1.82 20160328 192300 6.61 1.82 20160328 192300 6.62 1.82 20160328 192300 6.62 1.84 20160328 192300 6.63 1.83 20160328 192300 6.65 1.83 20160328 192300 6.66 1.83 20160328 192300 6.66 1.84 20160328 192300 6.67 1.84 20160328 192300 6.68 1.83 20160328 192300 6.70 1.83 20160328 192300 6.72 1.83 20160328 192300 6.74 1.84 20160328 192300 6.76 1.84 20160328 192300 6.78 1.84 20160328 192300 6.80 1.84 20160328 192300 6.82 1.84 20160328 192300 6.84 1.85 20160328 192300 6.86 1.85 20160328 192300 6.88 1.85 20160328 192300 6.91 1.85 20160328 192300 6.93 1.85 20160328 192300 6.95 1.86 20160328 192300 6.97 1.86 20160328 192300 7.00 1.86 20160328 192300 7.02 1.86 20160328 192300 7.05 1.87 20160328 192300 7.07 1.87 20160328 192300 7.10 1.87 20160328 192300 7.13 1.87 20160328 192300 7.16 1.87 20160328 192300 7.19 1.87 20160328 192300 7.22 1.87 20160328 192300 7.25 1.87 20160328 192300 7.27 1.87 20160328 192300 7.28 1.87 20160328 192400 7.30 1.87 20160328 192400 7.31 1.88 20160328 192400 7.32 1.88 20160328 192400 7.33 1.88 20160328 192400 7.35 1.88 20160328 192400 7.36 1.88 20160328 192400 7.37 1.88 20160328 192400 7.38 1.88 20160328 192400 7.40 1.88 20160328 192400 7.41 1.89 20160328 192400 7.41 1.91 20160328 192400 7.41 1.92 20160328 192400 7.42 1.91 20160328 192400 7.42 1.92 20160328 192400 7.43 1.89 20160328 192400 7.43 1.91 20160328 192400 7.44 1.89 20160328 192400 7.44 1.91 20160328 192400 7.45 1.91 20160328 192400 7.46 1.89 20160328 192400 7.46 1.91 20160328 192400 7.47 1.90 20160328 192400 7.48 1.90 20160328 192400 7.48 1.91 20160328 192400 7.49 1.92 20160328 192400 7.50 1.90 20160328 192400 7.50 1.92 20160328 192400 7.52 1.90 20160328 192400 7.52 1.92 20160328 192400 7.54 1.92 20160328 192400 7.55 1.90 20160328 192400 7.58 1.91 20160328 192400 7.58 1.92 20160328 192400 7.60 1.91 20160328 192400 7.62 1.92 20160328 192400 7.63 1.91 20160328 192400 7.65 1.91 20160328 192400 7.65 1.92 20160328 192400 7.68 1.92 20160328 192400 7.69 1.92 20160328 192400 7.71 1.92 20160328 192400 7.73 1.93 20160328 192400 7.74 1.92 20160328 192400 7.75 1.92 20160328 192400 7.77 1.92 20160328 192400 7.77 1.93 20160328 192400 7.79 1.93 20160328 192400 7.80 1.93 20160328 192400 7.81 1.93 20160328 192400 7.82 1.93 20160328 192400 7.83 1.93 20160328 192400 7.85 1.93 20160328 192400 7.86 1.93 20160328 192500 7.19 1.95 20160328 192500 7.20 1.95 20160328 192500 7.21 1.95 20160328 192500 7.22 1.95 20160328 192500 7.23 1.95 20160328 192500 7.24 1.95 20160328 192500 7.25 1.95 20160328 192500 7.27 1.91 20160328 192500 7.27 1.95 20160328 192500 7.28 1.91 20160328 192500 7.28 1.95 20160328 192500 7.29 1.91 20160328 192500 7.29 1.92 20160328 192500 7.30 1.91 20160328 192500 7.30 1.95 20160328 192500 7.31 1.91 20160328 192500 7.31 1.92 20160328 192500 7.32 1.91 20160328 192500 7.32 1.92 20160328 192500 7.32 1.95 20160328 192500 7.33 1.91 20160328 192500 7.34 1.91 20160328 192500 7.34 1.92 20160328 192500 7.34 1.95 20160328 192500 7.35 1.91 20160328 192500 7.36 1.91 20160328 192500 7.36 1.92 20160328 192500 7.36 1.95 20160328 192500 7.38 1.91 20160328 192500 7.38 1.92 20160328 192500 7.38 1.95 20160328 192500 7.39 1.91 20160328 192500 7.39 1.92 20160328 192500 7.40 1.91 20160328 192500 7.40 1.95 20160328 192500 7.41 1.91 20160328 192500 7.41 1.92 20160328 192500 7.42 1.92 20160328 192500 7.42 1.94 20160328 192500 7.43 1.91 20160328 192500 7.43 1.92 20160328 192500 7.44 1.92 20160328 192500 7.44 1.94 20160328 192500 7.45 1.91 20160328 192500 7.45 1.92 20160328 192500 7.47 1.93 20160328 192500 7.47 1.94 20160328 192500 7.49 1.93 20160328 192500 7.49 1.94 20160328 192500 7.51 1.94 20160328 192500 7.52 1.93 20160328 192500 7.54 1.93 20160328 192500 7.54 1.94 20160328 192500 7.56 1.94 20160328 192500 7.59 1.94 20160328 192500 7.61 1.94 20160328 192500 7.62 1.94 20160328 192600 5.33 1.79 20160328 192600 5.33 1.80 20160328 192600 5.34 1.80 20160328 192600 5.34 1.81 20160328 192600 5.35 1.81 20160328 192600 5.36 1.81 20160328 192600 5.36 1.82 20160328 192600 5.37 1.82 20160328 192600 5.37 1.83 20160328 192600 5.42 1.83 20160328 192600 5.47 1.83 20160328 192600 5.52 1.84 20160328 192600 5.58 1.84 20160328 192600 5.63 1.85 20160328 192600 5.69 1.85 20160328 192600 5.75 1.86 20160328 192600 5.81 1.86 20160328 192600 5.86 1.87 20160328 192600 5.92 1.87 20160328 192600 5.99 1.87 20160328 192600 6.05 1.87 20160328 192600 6.12 1.88 20160328 192600 6.19 1.88 20160328 192600 6.27 1.88 20160328 192600 6.35 1.89 20160328 192600 6.42 1.89 20160328 192600 6.49 1.89 20160328 192600 6.51 1.89 20160328 192600 6.54 1.89 20160328 192600 6.56 1.90 20160328 192600 6.58 1.90 20160328 192600 6.61 1.90 20160328 192600 6.64 1.90 20160328 192600 6.66 1.91 20160328 192600 6.69 1.91 20160328 192600 6.73 1.91 20160328 192600 6.78 1.91 20160328 192600 6.82 1.91 20160328 192600 6.87 1.92 20160328 192600 6.92 1.92 20160328 192600 6.96 1.92 20160328 192600 6.96 1.94 20160328 192600 6.97 1.93 20160328 192600 6.99 1.93 20160328 192600 6.99 1.94 20160328 192600 7.00 1.93 20160328 192600 7.01 1.92 20160328 192600 7.01 1.94 20160328 192600 7.02 1.93 20160328 192600 7.03 1.93 20160328 192600 7.03 1.94 20160328 192600 7.05 1.92 20160328 192600 7.05 1.93 20160328 192600 7.05 1.94 20160328 192600 7.07 1.93 20160328 192600 7.08 1.94 20160328 192600 7.09 1.93 20160328 192600 7.10 1.93 20160328 192600 7.11 1.95 20160328 192600 7.13 1.95 20160328 192600 7.15 1.95 20160328 192600 7.17 1.95 20160328 192600 7.18 1.95 20160328 192700 2.58 1.65 20160328 192700 2.61 1.65 20160328 192700 2.65 1.65 20160328 192700 2.68 1.65 20160328 192700 2.71 1.65 20160328 192700 2.74 1.65 20160328 192700 2.77 1.66 20160328 192700 2.80 1.66 20160328 192700 2.83 1.66 20160328 192700 2.86 1.66 20160328 192700 2.89 1.66 20160328 192700 2.92 1.67 20160328 192700 2.95 1.67 20160328 192700 2.98 1.67 20160328 192700 3.01 1.67 20160328 192700 3.04 1.67 20160328 192700 3.06 1.67 20160328 192700 3.09 1.68 20160328 192700 3.12 1.68 20160328 192700 3.16 1.68 20160328 192700 3.18 1.68 20160328 192700 3.23 1.68 20160328 192700 3.29 1.68 20160328 192700 3.33 1.69 20160328 192700 3.39 1.69 20160328 192700 3.44 1.69 20160328 192700 3.50 1.69 20160328 192700 3.55 1.69 20160328 192700 3.61 1.69 20160328 192700 3.65 1.70 20160328 192700 3.66 1.70 20160328 192700 3.67 1.71 20160328 192700 3.68 1.71 20160328 192700 3.69 1.71 20160328 192700 3.70 1.71 20160328 192700 3.72 1.71 20160328 192700 3.73 1.72 20160328 192700 3.75 1.72 20160328 192700 3.76 1.72 20160328 192700 3.79 1.73 20160328 192700 3.83 1.73 20160328 192700 3.86 1.73 20160328 192700 3.91 1.73 20160328 192700 3.96 1.74 20160328 192700 4.08 1.74 20160328 192700 4.22 1.74 20160328 192700 4.34 1.75 20160328 192700 4.46 1.75 20160328 192700 4.59 1.75 20160328 192700 4.73 1.75 20160328 192700 4.87 1.76 20160328 192700 4.98 1.76 20160328 192700 5.10 1.76 20160328 192700 5.13 1.77 20160328 192700 5.16 1.77 20160328 192700 5.19 1.77 20160328 192700 5.21 1.78 20160328 192700 5.24 1.78 20160328 192700 5.27 1.78 20160328 192700 5.29 1.79 20160328 192700 5.31 1.79 20160328 192800 2.07 1.63 20160328 192800 2.08 1.63 20160328 192800 2.09 1.63 20160328 192800 2.10 1.63 20160328 192800 2.11 1.63 20160328 192800 2.12 1.62 20160328 192800 2.14 1.62 20160328 192800 2.14 1.63 20160328 192800 2.16 1.62 20160328 192800 2.17 1.63 20160328 192800 2.18 1.62 20160328 192800 2.20 1.62 20160328 192800 2.21 1.63 20160328 192800 2.24 1.62 20160328 192800 2.25 1.64 20160328 192800 2.28 1.62 20160328 192800 2.29 1.64 20160328 192800 2.32 1.62 20160328 192800 2.32 1.64 20160328 192800 2.36 1.62 20160328 192800 2.36 1.64 20160328 192800 2.40 1.61 20160328 192800 2.41 1.64 20160328 192800 2.44 1.61 20160328 192800 2.44 1.64 20160328 192800 2.46 1.64 20160328 192800 2.48 1.61 20160328 192800 2.50 1.64 20160328 192800 2.51 1.61 20160328 192800 2.53 1.64 20160328 192800 2.56 1.65 20160328 192800 2.74 1.61 20160328 192800 2.87 1.61 20160328 192800 2.98 1.60 20160328 192800 3.12 1.60 20160328 192800 3.26 1.60 20160328 192800 3.41 1.60 20160328 192800 3.53 1.60 20160328 192800 3.68 1.60 20160328 192800 3.77 1.60 20160328 192800 3.87 1.59 20160328 192800 3.95 1.59 20160328 192800 4.06 1.59 20160328 192800 4.16 1.59 20160328 192800 4.24 1.57 20160328 192800 4.25 1.57 20160328 192800 4.25 1.59 20160328 192800 4.26 1.57 20160328 192800 4.28 1.57 20160328 192800 4.28 1.58 20160328 192800 4.29 1.56 20160328 192800 4.30 1.56 20160328 192800 4.31 1.58 20160328 192800 4.35 1.58 20160328 192800 4.36 1.59 20160328 192800 4.38 1.58 20160328 192800 4.42 1.58 20160328 192800 4.46 1.58 20160328 192800 4.46 1.59 20160328 192800 4.49 1.58 20160328 192800 4.53 1.59 20160328 192900 4.32 1.56 20160328 192900 4.33 1.56 20160328 192900 4.34 1.56 20160328 192900 4.36 1.55 20160328 192900 4.37 1.55 20160328 192900 4.39 1.54 20160328 192900 4.40 1.54 20160328 192900 4.42 1.54 20160328 192900 4.43 1.53 20160328 192900 4.45 1.53 20160328 192900 4.46 1.53 20160328 192900 4.48 1.52 20160328 192900 4.54 1.52 20160328 192900 4.61 1.52 20160328 192900 4.66 1.52 20160328 192900 4.72 1.52 20160328 192900 4.79 1.52 20160328 192900 4.85 1.52 20160328 192900 4.90 1.52 20160328 192900 4.97 1.52 20160328 192900 5.02 1.52 20160328 192900 5.05 1.51 20160328 192900 5.08 1.50 20160328 192900 5.11 1.50 20160328 192900 5.15 1.49 20160328 192900 5.18 1.48 20160328 192900 5.21 1.48 20160328 192900 5.25 1.47 20160328 192900 5.28 1.46 20160328 192900 5.30 1.47 20160328 192900 5.32 1.48 20160328 192900 5.34 1.48 20160328 192900 5.37 1.49 20160328 192900 5.38 1.50 20160328 192900 5.41 1.50 20160328 192900 5.43 1.51 20160328 192900 5.45 1.52 20160328 192900 5.47 1.52 20160328 192900 5.50 1.52 20160328 192900 5.54 1.52 20160328 192900 5.57 1.52 20160328 192900 5.60 1.52 20160328 192900 5.63 1.52 20160328 192900 5.66 1.52 20160328 192900 5.69 1.52 20160328 192900 5.72 1.52 20160328 192900 5.74 1.52 20160328 192900 5.76 1.52 20160328 192900 5.77 1.52 20160328 192900 5.78 1.53 20160328 192900 5.80 1.53 20160328 192900 5.81 1.53 20160328 192900 5.82 1.53 20160328 192900 5.84 1.53 20160328 192900 5.85 1.53 20160328 192900 5.86 1.53 20160328 192900 5.87 1.53 20160328 192900 5.88 1.53 20160328 192900 5.89 1.54 20160328 192900 5.90 1.54 20160328 192900 5.91 1.54 20160328 192900 5.92 1.54 20160328 193000 5.94 1.54 20160328 193000 5.95 1.54 20160328 193000 5.97 1.54 20160328 193000 5.99 1.55 20160328 193000 6.01 1.55 20160328 193000 6.03 1.55 20160328 193000 6.05 1.55 20160328 193000 6.07 1.55 20160328 193000 6.09 1.55 20160328 193000 6.10 1.56 20160328 193000 6.14 1.56 20160328 193000 6.17 1.56 20160328 193000 6.20 1.56 20160328 193000 6.23 1.56 20160328 193000 6.26 1.57 20160328 193000 6.29 1.57 20160328 193000 6.33 1.57 20160328 193000 6.35 1.57 20160328 193000 6.39 1.58 20160328 193000 6.42 1.58 20160328 193000 6.45 1.58 20160328 193000 6.48 1.59 20160328 193000 6.51 1.59 20160328 193000 6.55 1.59 20160328 193000 6.58 1.60 20160328 193000 6.61 1.60 20160328 193000 6.65 1.60 20160328 193000 6.67 1.61 20160328 193000 6.70 1.61 20160328 193000 6.73 1.62 20160328 193000 6.76 1.62 20160328 193000 6.78 1.62 20160328 193000 6.81 1.63 20160328 193000 6.83 1.63 20160328 193000 6.86 1.64 20160328 193000 6.89 1.64 20160328 193000 6.93 1.64 20160328 193000 6.97 1.65 20160328 193000 7.01 1.65 20160328 193000 7.05 1.65 20160328 193000 7.08 1.66 20160328 193000 7.12 1.66 20160328 193000 7.17 1.66 20160328 193000 7.21 1.67 20160328 193000 7.24 1.67 20160328 193000 7.26 1.68 20160328 193000 7.29 1.68 20160328 193000 7.31 1.68 20160328 193000 7.34 1.69 20160328 193000 7.36 1.69 20160328 193000 7.39 1.70 20160328 193000 7.41 1.70 20160328 193000 7.43 1.70 20160328 193000 7.48 1.71 20160328 193000 7.52 1.71 20160328 193000 7.57 1.71 20160328 193000 7.61 1.72 20160328 193000 7.66 1.72 20160328 193000 7.71 1.72 20160328 193000 7.75 1.73 20160328 193000 7.79 1.73 20160328 193000 7.84 1.73 20160328 193100 5.54 1.67 20160328 193100 5.57 1.68 20160328 193100 5.59 1.67 20160328 193100 5.59 1.69 20160328 193100 5.62 1.69 20160328 193100 5.67 1.70 20160328 193100 5.74 1.71 20160328 193100 5.79 1.67 20160328 193100 5.79 1.72 20160328 193100 5.88 1.73 20160328 193100 5.98 1.74 20160328 193100 6.00 1.68 20160328 193100 6.24 1.68 20160328 193100 6.30 1.76 20160328 193100 6.45 1.69 20160328 193100 6.63 1.79 20160328 193100 6.65 1.69 20160328 193100 6.87 1.80 20160328 193100 6.89 1.70 20160328 193100 7.10 1.71 20160328 193100 7.19 1.88 20160328 193100 7.21 1.83 20160328 193100 7.33 1.71 20160328 193100 7.34 1.89 20160328 193100 7.41 1.89 20160328 193100 7.47 1.72 20160328 193100 7.50 1.85 20160328 193100 7.50 1.90 20160328 193100 7.52 1.72 20160328 193100 7.58 1.72 20160328 193100 7.63 1.73 20160328 193100 7.67 1.73 20160328 193100 7.69 1.91 20160328 193100 7.71 1.91 20160328 193100 7.72 1.73 20160328 193100 7.76 1.73 20160328 193100 7.81 1.73 20160328 193100 7.84 1.73 20160328 193100 7.84 1.74 20160328 193100 7.84 1.92 20160328 193100 7.85 1.74 20160328 193100 7.85 1.87 20160328 193100 8.00 1.92 20160328 193100 8.15 1.90 20160328 193100 8.27 1.94 20160328 193100 8.45 1.92 20160328 193100 8.51 1.95 20160328 193100 8.71 1.94 20160328 193100 8.78 1.97 20160328 193100 8.84 1.95 20160328 193100 8.93 1.96 20160328 193100 9.06 1.97 20160328 193100 9.06 1.99 20160328 193100 9.15 1.98 20160328 193100 9.25 1.99 20160328 193100 9.34 2.00 20160328 193100 9.43 2.01 20160328 193100 9.51 2.01 20160328 193200 7.72 2.08 20160328 193200 7.73 2.07 20160328 193200 7.73 2.08 20160328 193200 7.77 2.07 20160328 193200 7.77 2.09 20160328 193200 7.81 2.06 20160328 193200 7.82 2.10 20160328 193200 7.91 2.06 20160328 193200 7.99 2.13 20160328 193200 8.03 1.93 20160328 193200 8.04 2.06 20160328 193200 8.10 2.05 20160328 193200 8.18 2.17 20160328 193200 8.20 1.94 20160328 193200 8.22 2.04 20160328 193200 8.32 2.03 20160328 193200 8.34 2.02 20160328 193200 8.37 1.95 20160328 193200 8.38 2.21 20160328 193200 8.43 2.01 20160328 193200 8.46 2.00 20160328 193200 8.52 1.96 20160328 193200 8.52 1.99 20160328 193200 8.57 2.46 20160328 193200 8.58 1.98 20160328 193200 8.59 2.25 20160328 193200 8.59 2.46 20160328 193200 8.61 1.97 20160328 193200 8.61 2.45 20160328 193200 8.63 2.45 20160328 193200 8.65 2.45 20160328 193200 8.67 2.45 20160328 193200 8.69 2.45 20160328 193200 8.71 2.45 20160328 193200 8.72 2.44 20160328 193200 8.73 2.44 20160328 193200 8.74 2.44 20160328 193200 8.75 2.29 20160328 193200 8.75 2.44 20160328 193200 8.76 2.43 20160328 193200 8.77 2.43 20160328 193200 8.78 2.39 20160328 193200 8.78 2.40 20160328 193200 8.78 2.41 20160328 193200 8.78 2.42 20160328 193200 8.78 2.43 20160328 193200 8.79 2.37 20160328 193200 8.79 2.38 20160328 193200 8.79 2.39 20160328 193200 8.83 2.37 20160328 193200 8.89 2.38 20160328 193200 8.95 2.32 20160328 193200 8.98 2.38 20160328 193200 9.06 2.39 20160328 193200 9.14 2.40 20160328 193200 9.15 2.36 20160328 193200 9.21 2.40 20160328 193200 9.30 2.41 20160328 193200 9.35 2.40 20160328 193200 9.38 2.42 20160328 193200 9.47 2.42 20160328 193300 6.08 2.31 20160328 193300 6.11 2.31 20160328 193300 6.14 2.31 20160328 193300 6.19 2.32 20160328 193300 6.23 2.32 20160328 193300 6.28 2.33 20160328 193300 6.32 2.33 20160328 193300 6.36 2.33 20160328 193300 6.41 2.34 20160328 193300 6.45 2.34 20160328 193300 6.49 2.35 20160328 193300 6.55 2.35 20160328 193300 6.60 2.36 20160328 193300 6.65 2.36 20160328 193300 6.70 2.37 20160328 193300 6.76 2.37 20160328 193300 6.81 2.38 20160328 193300 6.86 2.38 20160328 193300 6.91 2.39 20160328 193300 6.97 2.39 20160328 193300 7.02 2.40 20160328 193300 7.06 2.40 20160328 193300 7.12 2.40 20160328 193300 7.17 2.41 20160328 193300 7.22 2.41 20160328 193300 7.27 2.42 20160328 193300 7.32 2.42 20160328 193300 7.37 2.43 20160328 193300 7.42 2.43 20160328 193300 7.45 2.44 20160328 193300 7.49 2.44 20160328 193300 7.53 2.44 20160328 193300 7.57 2.45 20160328 193300 7.61 2.45 20160328 193300 7.65 2.45 20160328 193300 7.69 2.46 20160328 193300 7.73 2.46 20160328 193300 7.76 2.46 20160328 193300 7.80 2.46 20160328 193300 7.84 2.46 20160328 193300 7.87 2.46 20160328 193300 7.91 2.46 20160328 193300 7.95 2.47 20160328 193300 7.98 2.47 20160328 193300 8.02 2.47 20160328 193300 8.06 2.47 20160328 193300 8.09 2.47 20160328 193300 8.13 2.47 20160328 193300 8.16 2.47 20160328 193300 8.19 2.47 20160328 193300 8.23 2.47 20160328 193300 8.26 2.47 20160328 193300 8.29 2.47 20160328 193300 8.33 2.47 20160328 193300 8.35 2.47 20160328 193300 8.38 2.47 20160328 193300 8.39 2.47 20160328 193300 8.42 2.47 20160328 193300 8.44 2.47 20160328 193300 8.46 2.47 20160328 193300 8.48 2.46 20160328 193300 8.50 2.46 20160328 193300 8.52 2.46 20160328 193300 8.54 2.46 20160328 193400 4.73 2.14 20160328 193400 4.80 2.15 20160328 193400 4.87 2.14 20160328 193400 4.87 2.15 20160328 193400 4.94 2.15 20160328 193400 5.00 2.14 20160328 193400 5.00 2.16 20160328 193400 5.07 2.16 20160328 193400 5.14 2.14 20160328 193400 5.14 2.16 20160328 193400 5.21 2.17 20160328 193400 5.27 2.17 20160328 193400 5.32 2.17 20160328 193400 5.38 2.17 20160328 193400 5.42 2.18 20160328 193400 5.48 2.18 20160328 193400 5.53 2.18 20160328 193400 5.58 2.19 20160328 193400 5.63 2.19 20160328 193400 5.69 2.19 20160328 193400 5.74 2.19 20160328 193400 5.75 2.20 20160328 193400 5.76 2.20 20160328 193400 5.77 2.25 20160328 193400 5.78 2.20 20160328 193400 5.78 2.25 20160328 193400 5.79 2.21 20160328 193400 5.79 2.24 20160328 193400 5.79 2.26 20160328 193400 5.80 2.21 20160328 193400 5.80 2.26 20160328 193400 5.81 2.21 20160328 193400 5.81 2.24 20160328 193400 5.81 2.26 20160328 193400 5.82 2.24 20160328 193400 5.82 2.26 20160328 193400 5.83 2.21 20160328 193400 5.83 2.24 20160328 193400 5.83 2.27 20160328 193400 5.84 2.21 20160328 193400 5.84 2.23 20160328 193400 5.84 2.27 20160328 193400 5.85 2.22 20160328 193400 5.85 2.23 20160328 193400 5.85 2.27 20160328 193400 5.86 2.22 20160328 193400 5.87 2.22 20160328 193400 5.87 2.23 20160328 193400 5.87 2.28 20160328 193400 5.89 2.28 20160328 193400 5.92 2.28 20160328 193400 5.96 2.29 20160328 193400 5.99 2.29 20160328 193400 6.01 2.30 20160328 193400 6.05 2.30 20160328 193500 1.52 2.06 20160328 193500 1.53 2.06 20160328 193500 1.55 2.07 20160328 193500 1.59 2.06 20160328 193500 1.61 2.07 20160328 193500 1.65 2.06 20160328 193500 1.71 2.08 20160328 193500 1.73 2.05 20160328 193500 1.82 2.05 20160328 193500 1.85 2.08 20160328 193500 1.95 2.05 20160328 193500 2.07 2.05 20160328 193500 2.20 2.05 20160328 193500 2.35 2.05 20160328 193500 2.52 2.04 20160328 193500 2.64 2.04 20160328 193500 2.73 2.04 20160328 193500 2.81 2.04 20160328 193500 2.90 2.04 20160328 193500 2.98 2.04 20160328 193500 3.09 2.04 20160328 193500 3.20 2.04 20160328 193500 3.33 2.04 20160328 193500 3.44 2.04 20160328 193500 3.57 2.04 20160328 193500 3.65 2.04 20160328 193500 3.72 2.04 20160328 193500 3.81 2.05 20160328 193500 3.90 2.05 20160328 193500 4.00 2.05 20160328 193500 4.08 2.05 20160328 193500 4.18 2.06 20160328 193500 4.28 2.06 20160328 193500 4.37 2.06 20160328 193500 4.43 2.06 20160328 193500 4.50 2.07 20160328 193500 4.58 2.07 20160328 193500 4.66 2.07 20160328 193500 4.72 2.07 20160328 193500 4.81 2.08 20160328 193500 4.89 2.08 20160328 193500 4.96 2.08 20160328 193500 5.09 2.09 20160328 193500 5.25 2.09 20160328 193500 5.26 2.14 20160328 193500 5.41 2.10 20160328 193500 5.41 2.14 20160328 193500 5.54 2.10 20160328 193500 5.56 2.14 20160328 193500 5.70 2.11 20160328 193500 5.71 2.14 20160328 193500 5.84 2.14 20160328 193500 5.87 2.12 20160328 193500 5.92 2.14 20160328 193500 5.97 2.14 20160328 193500 6.01 2.14 20160328 193500 6.03 2.12 20160328 193500 6.05 2.14 20160328 193500 6.10 2.13 20160328 193500 6.16 2.13 20160328 193500 6.20 2.13 20160328 193500 6.26 2.13 20160328 193500 6.32 2.13 20160328 193600 1.97 2.08 20160328 193600 2.14 2.09 20160328 193600 2.31 2.09 20160328 193600 2.47 2.10 20160328 193600 2.61 2.10 20160328 193600 2.78 2.10 20160328 193600 2.95 2.11 20160328 193600 3.10 2.11 20160328 193600 3.27 2.12 20160328 193600 3.45 2.12 20160328 193600 3.63 2.13 20160328 193600 3.76 2.13 20160328 193600 3.93 2.14 20160328 193600 4.09 2.14 20160328 193600 4.25 2.15 20160328 193600 4.39 2.15 20160328 193600 4.55 2.16 20160328 193600 4.71 2.16 20160328 193600 4.88 2.16 20160328 193600 5.01 2.17 20160328 193600 5.12 2.18 20160328 193600 5.22 2.19 20160328 193600 5.31 2.19 20160328 193600 5.41 2.20 20160328 193600 5.52 2.21 20160328 193600 5.63 2.22 20160328 193600 5.72 2.22 20160328 193600 5.82 2.23 20160328 193600 5.89 2.24 20160328 193600 5.92 2.25 20160328 193600 5.94 2.25 20160328 193600 5.97 2.26 20160328 193600 6.00 2.27 20160328 193600 6.03 2.28 20160328 193600 6.06 2.28 20160328 193600 6.10 2.29 20160328 193600 6.14 2.30 20160328 193600 6.14 2.32 20160328 193600 6.15 2.31 20160328 193600 6.15 2.33 20160328 193600 6.15 2.34 20160328 193600 6.16 2.34 20160328 193600 6.17 2.35 20160328 193600 6.17 2.36 20160328 193600 6.24 2.36 20160328 193600 6.31 2.37 20160328 193600 6.37 2.37 20160328 193600 6.44 2.38 20160328 193600 6.52 2.39 20160328 193600 6.58 2.39 20160328 193600 6.64 2.40 20160328 193600 6.72 2.41 20160328 193600 6.79 2.41 20160328 193600 6.85 2.42 20160328 193600 6.91 2.42 20160328 193600 6.98 2.43 20160328 193600 7.06 2.44 20160328 193600 7.14 2.45 20160328 193600 7.20 2.45 20160328 193600 7.28 2.46 20160328 193600 7.37 2.46 20160328 193700 10.02 2.47 20160328 193700 10.02 2.49 20160328 193700 10.02 2.57 20160328 193700 10.02 2.59 20160328 193700 10.02 2.61 20160328 193700 10.03 2.50 20160328 193700 10.03 2.52 20160328 193700 10.03 2.54 20160328 193700 10.03 2.56 20160328 193700 7.43 2.47 20160328 193700 7.49 2.47 20160328 193700 7.55 2.48 20160328 193700 7.61 2.48 20160328 193700 7.66 2.48 20160328 193700 7.72 2.49 20160328 193700 7.79 2.49 20160328 193700 7.85 2.50 20160328 193700 7.90 2.50 20160328 193700 7.94 2.50 20160328 193700 7.97 2.51 20160328 193700 7.99 2.51 20160328 193700 8.02 2.51 20160328 193700 8.05 2.52 20160328 193700 8.08 2.52 20160328 193700 8.11 2.52 20160328 193700 8.14 2.53 20160328 193700 8.17 2.53 20160328 193700 8.19 2.54 20160328 193700 8.21 2.54 20160328 193700 8.23 2.54 20160328 193700 8.25 2.55 20160328 193700 8.26 2.55 20160328 193700 8.29 2.56 20160328 193700 8.31 2.56 20160328 193700 8.33 2.56 20160328 193700 8.35 2.57 20160328 193700 8.37 2.57 20160328 193700 8.40 2.57 20160328 193700 8.43 2.57 20160328 193700 8.45 2.57 20160328 193700 8.48 2.57 20160328 193700 8.52 2.57 20160328 193700 8.55 2.57 20160328 193700 8.58 2.57 20160328 193700 8.63 2.57 20160328 193700 8.68 2.57 20160328 193700 8.71 2.57 20160328 193700 8.77 2.57 20160328 193700 8.82 2.57 20160328 193700 8.87 2.58 20160328 193700 8.91 2.58 20160328 193700 8.96 2.32 20160328 193700 8.97 2.58 20160328 193700 9.03 2.58 20160328 193700 9.12 2.58 20160328 193700 9.24 2.59 20160328 193700 9.34 2.37 20160328 193700 9.36 2.59 20160328 193700 9.48 2.59 20160328 193700 9.58 2.60 20160328 193700 9.70 2.60 20160328 193700 9.79 2.43 20160328 193700 9.82 2.60 20160328 193700 9.93 2.61 20160328 193800 3.87 2.70 20160328 193800 4.30 2.73 20160328 193800 4.57 2.73 20160328 193800 4.83 2.72 20160328 193800 5.16 2.72 20160328 193800 5.46 2.86 20160328 193800 5.47 2.86 20160328 193800 5.47 2.87 20160328 193800 5.49 2.85 20160328 193800 5.50 2.72 20160328 193800 5.50 2.88 20160328 193800 5.53 2.84 20160328 193800 5.57 2.89 20160328 193800 5.58 2.83 20160328 193800 5.65 2.82 20160328 193800 5.66 2.89 20160328 193800 5.74 2.82 20160328 193800 5.77 2.90 20160328 193800 5.82 2.81 20160328 193800 5.86 2.71 20160328 193800 5.89 2.91 20160328 193800 5.94 2.79 20160328 193800 6.02 2.92 20160328 193800 6.07 2.78 20160328 193800 6.12 2.93 20160328 193800 6.18 2.71 20160328 193800 6.20 2.77 20160328 193800 6.26 2.93 20160328 193800 6.31 2.76 20160328 193800 6.40 2.94 20160328 193800 6.46 2.74 20160328 193800 6.54 2.95 20160328 193800 6.55 2.71 20160328 193800 6.62 2.73 20160328 193800 6.66 2.96 20160328 193800 6.76 2.07 20160328 193800 6.78 2.72 20160328 193800 6.81 2.97 20160328 193800 6.92 2.70 20160328 193800 6.96 2.99 20160328 193800 7.08 3.00 20160328 193800 7.20 2.13 20160328 193800 7.23 3.01 20160328 193800 7.66 2.18 20160328 193800 8.04 2.22 20160328 193800 8.48 2.27 20160328 193900 10.06 3.36 20160328 193900 10.17 3.38 20160328 193900 10.26 3.40 20160328 193900 10.37 3.42 20160328 193900 10.48 3.44 20160328 193900 10.58 3.46 20160328 193900 10.67 3.48 20160328 193900 10.78 3.50 20160328 193900 10.89 3.52 20160328 193900 10.95 3.54 20160328 193900 11.03 3.57 20160328 193900 11.10 3.59 20160328 193900 11.17 3.61 20160328 193900 11.24 3.63 20160328 193900 11.31 3.65 20160328 193900 11.39 3.68 20160328 193900 11.46 3.70 20160328 193900 11.53 3.72 20160328 193900 11.60 3.74 20160328 193900 11.67 3.76 20160328 193900 11.73 3.78 20160328 193900 11.81 3.80 20160328 193900 11.88 3.82 20160328 193900 11.95 3.84 20160328 193900 12.01 3.86 20160328 193900 12.08 3.88 20160328 193900 12.14 3.90 20160328 193900 12.18 3.91 20160328 193900 12.22 3.93 20160328 193900 12.26 3.94 20160328 193900 12.31 3.96 20160328 193900 12.34 3.97 20160328 193900 12.38 3.99 20160328 193900 12.43 4.00 20160328 193900 12.47 4.01 20160328 193900 12.49 4.03 20160328 193900 12.51 4.04 20160328 193900 12.52 4.05 20160328 193900 12.53 4.06 20160328 193900 12.54 4.07 20160328 193900 12.56 4.08 20160328 193900 12.58 4.09 20160328 193900 12.59 4.11 20160328 193900 7.39 3.02 20160328 193900 7.54 3.04 20160328 193900 7.67 3.05 20160328 193900 7.82 3.06 20160328 193900 7.95 3.08 20160328 193900 8.05 3.09 20160328 193900 8.18 3.11 20160328 193900 8.31 3.12 20160328 193900 8.44 3.14 20160328 193900 8.55 3.15 20160328 193900 8.69 3.16 20160328 193900 8.82 3.18 20160328 193900 8.95 3.20 20160328 193900 9.06 3.21 20160328 193900 9.19 3.23 20160328 193900 9.32 3.25 20160328 193900 9.43 3.27 20160328 193900 9.57 3.29 20160328 193900 9.70 3.31 20160328 193900 9.83 3.33 20160328 193900 9.94 3.34 20160328 194000 12.61 4.12 20160328 194000 12.64 4.13 20160328 194000 12.66 4.15 20160328 194000 12.68 4.17 20160328 194000 12.71 4.18 20160328 194000 12.74 4.20 20160328 194000 12.76 4.22 20160328 194000 12.79 4.24 20160328 194000 12.82 4.25 20160328 194000 12.84 4.27 20160328 194000 12.88 4.28 20160328 194000 12.91 4.30 20160328 194000 12.95 4.32 20160328 194000 12.98 4.33 20160328 194000 13.02 4.35 20160328 194000 13.05 4.36 20160328 194000 13.08 4.37 20160328 194000 13.08 4.48 20160328 194000 13.09 4.47 20160328 194000 13.10 4.46 20160328 194000 13.10 4.49 20160328 194000 13.11 4.44 20160328 194000 13.11 4.45 20160328 194000 13.12 4.39 20160328 194000 13.12 4.43 20160328 194000 13.13 4.41 20160328 194000 13.13 4.42 20160328 194000 13.14 4.40 20160328 194000 13.14 4.51 20160328 194000 13.18 4.52 20160328 194000 13.21 4.53 20160328 194000 13.24 4.55 20160328 194000 13.28 4.56 20160328 194000 13.32 4.58 20160328 194000 13.35 4.59 20160328 194000 13.38 4.60 20160328 194000 13.44 4.62 20160328 194000 13.51 4.64 20160328 194000 13.58 4.67 20160328 194000 13.65 4.69 20160328 194000 13.72 4.72 20160328 194000 13.78 4.74 20160328 194000 13.86 4.76 20160328 194000 13.94 4.78 20160328 194000 14.00 4.80 20160328 194000 14.03 4.83 20160328 194000 14.06 4.85 20160328 194000 14.09 4.87 20160328 194000 14.11 4.89 20160328 194000 14.14 4.91 20160328 194000 14.17 4.93 20160328 194000 14.19 4.95 20160328 194000 14.22 4.97 20160328 194000 14.25 5.00 20160328 194000 14.28 5.02 20160328 194000 14.30 5.03 20160328 194000 14.32 5.05 20160328 194000 14.35 5.07 20160328 194000 14.37 5.09 20160328 194000 14.39 5.11 20160328 194000 14.41 5.13 20160328 194000 14.43 5.15 20160328 194000 14.46 5.17 20160328 194100 13.35 5.02 20160328 194100 13.36 4.98 20160328 194100 13.36 5.00 20160328 194100 13.37 4.96 20160328 194100 13.37 5.04 20160328 194100 13.41 5.07 20160328 194100 13.45 5.09 20160328 194100 13.48 5.11 20160328 194100 13.52 5.14 20160328 194100 13.55 5.16 20160328 194100 13.58 5.18 20160328 194100 13.61 5.20 20160328 194100 13.64 5.22 20160328 194100 13.72 5.24 20160328 194100 13.79 5.25 20160328 194100 13.87 5.27 20160328 194100 13.95 5.29 20160328 194100 14.01 5.30 20160328 194100 14.08 5.31 20160328 194100 14.15 5.33 20160328 194100 14.20 5.34 20160328 194100 14.27 5.35 20160328 194100 14.38 5.36 20160328 194100 14.48 5.37 20160328 194100 14.51 5.19 20160328 194100 14.55 5.20 20160328 194100 14.57 5.38 20160328 194100 14.59 5.22 20160328 194100 14.64 5.24 20160328 194100 14.69 5.25 20160328 194100 14.69 5.38 20160328 194100 14.73 5.27 20160328 194100 14.77 5.29 20160328 194100 14.79 5.39 20160328 194100 14.81 5.34 20160328 194100 14.81 5.35 20160328 194100 14.81 5.36 20160328 194100 14.81 5.37 20160328 194100 14.81 5.38 20160328 194100 14.82 5.31 20160328 194100 14.82 5.32 20160328 194100 14.82 5.33 20160328 194100 14.86 5.39 20160328 194100 14.89 5.40 20160328 194100 14.91 5.40 20160328 194100 14.95 5.41 20160328 194100 15.00 5.41 20160328 194100 15.01 5.41 20160328 194100 15.06 5.42 20160328 194100 15.11 5.42 20160328 194100 15.11 5.43 20160328 194100 15.16 5.43 20160328 194100 15.17 5.42 20160328 194100 15.18 5.43 20160328 194100 15.19 5.43 20160328 194100 15.20 5.43 20160328 194100 15.21 5.44 20160328 194100 15.22 5.44 20160328 194100 15.24 5.44 20160328 194100 15.25 5.44 20160328 194200 13.35 4.25 20160328 194200 13.37 4.84 20160328 194200 13.37 4.86 20160328 194200 13.37 4.89 20160328 194200 13.37 4.91 20160328 194200 13.37 4.94 20160328 194200 13.40 4.83 20160328 194200 13.44 4.82 20160328 194200 13.48 4.81 20160328 194200 13.51 4.31 20160328 194200 13.52 4.80 20160328 194200 13.57 4.80 20160328 194200 13.61 4.79 20160328 194200 13.65 4.78 20160328 194200 13.68 4.36 20160328 194200 13.70 4.77 20160328 194200 13.75 4.76 20160328 194200 13.81 4.41 20160328 194200 13.86 4.77 20160328 194200 13.96 4.46 20160328 194200 14.01 4.79 20160328 194200 14.12 4.52 20160328 194200 14.16 4.81 20160328 194200 14.25 4.56 20160328 194200 14.28 4.82 20160328 194200 14.37 4.61 20160328 194200 14.42 4.84 20160328 194200 14.48 4.67 20160328 194200 14.56 4.86 20160328 194200 14.60 4.72 20160328 194200 14.69 4.77 20160328 194200 14.70 4.88 20160328 194200 14.80 4.82 20160328 194200 14.80 4.89 20160328 194200 14.92 4.87 20160328 194200 14.93 4.90 20160328 194200 15.00 4.91 20160328 194200 15.11 4.97 20160328 194200 15.25 4.96 20160328 194200 15.27 5.02 20160328 194200 15.49 5.07 20160328 194200 15.51 5.01 20160328 194200 15.78 5.13 20160328 194200 15.82 5.07 20160328 194200 16.07 5.19 20160328 194200 16.14 5.12 20160328 194200 16.36 5.25 20160328 194200 16.40 5.17 20160328 194200 16.60 5.31 20160328 194200 16.73 5.23 20160328 194200 16.91 5.37 20160328 194200 17.05 5.28 20160328 194200 17.22 5.43 20160328 194200 17.37 5.34 20160328 194200 17.47 5.48 20160328 194200 17.51 5.41 20160328 194200 17.51 5.43 20160328 194200 17.52 5.40 20160328 194200 17.52 5.44 20160328 194200 17.54 5.39 20160328 194200 17.54 5.46 20160328 194200 17.57 5.48 20160328 194200 17.58 5.38 20160328 194200 17.61 5.50 20160328 194300 10.12 3.12 20160328 194300 10.24 3.15 20160328 194300 10.39 3.19 20160328 194300 10.55 3.23 20160328 194300 10.71 3.27 20160328 194300 10.82 3.31 20160328 194300 10.90 3.35 20160328 194300 10.98 3.40 20160328 194300 11.06 3.44 20160328 194300 11.17 3.48 20160328 194300 11.27 3.53 20160328 194300 11.38 3.57 20160328 194300 11.50 3.61 20160328 194300 11.63 3.66 20160328 194300 11.76 3.71 20160328 194300 11.86 3.75 20160328 194300 11.99 3.80 20160328 194300 12.13 3.85 20160328 194300 12.25 3.89 20160328 194300 12.40 3.94 20160328 194300 12.56 4.00 20160328 194300 12.69 4.04 20160328 194300 12.86 4.09 20160328 194300 13.03 4.14 20160328 194300 13.20 4.20 20160328 194300 8.44 2.51 20160328 194300 8.50 2.53 20160328 194300 8.56 2.55 20160328 194300 8.64 2.57 20160328 194300 8.71 2.59 20160328 194300 8.78 2.62 20160328 194300 8.85 2.63 20160328 194300 8.93 2.66 20160328 194300 9.01 2.68 20160328 194300 9.09 2.69 20160328 194300 9.16 2.70 20160328 194300 9.24 2.72 20160328 194300 9.27 2.80 20160328 194300 9.29 2.81 20160328 194300 9.32 2.73 20160328 194300 9.32 2.80 20160328 194300 9.32 2.83 20160328 194300 9.35 2.85 20160328 194300 9.37 2.80 20160328 194300 9.38 2.74 20160328 194300 9.38 2.87 20160328 194300 9.41 2.80 20160328 194300 9.42 2.89 20160328 194300 9.45 2.79 20160328 194300 9.46 2.76 20160328 194300 9.46 2.91 20160328 194300 9.50 2.79 20160328 194300 9.51 2.93 20160328 194300 9.54 2.77 20160328 194300 9.54 2.79 20160328 194300 9.55 2.95 20160328 194300 9.57 2.79 20160328 194300 9.60 2.78 20160328 194300 9.61 2.79 20160328 194300 9.62 2.97 20160328 194300 9.74 3.01 20160328 194300 9.85 3.04 20160328 194300 9.98 3.08 20160328 194400 6.72 2.00 20160328 194400 6.72 2.01 20160328 194400 6.74 2.00 20160328 194400 6.78 1.99 20160328 194400 6.79 2.02 20160328 194400 6.82 1.98 20160328 194400 6.85 2.02 20160328 194400 6.86 1.98 20160328 194400 6.92 1.97 20160328 194400 6.92 2.03 20160328 194400 6.99 1.97 20160328 194400 7.01 2.04 20160328 194400 7.06 1.97 20160328 194400 7.07 2.05 20160328 194400 7.13 1.96 20160328 194400 7.15 2.06 20160328 194400 7.23 1.96 20160328 194400 7.24 2.07 20160328 194400 7.31 2.08 20160328 194400 7.33 1.96 20160328 194400 7.37 2.09 20160328 194400 7.41 1.96 20160328 194400 7.42 2.10 20160328 194400 7.48 2.11 20160328 194400 7.51 1.95 20160328 194400 7.51 2.12 20160328 194400 7.56 2.13 20160328 194400 7.61 1.95 20160328 194400 7.61 2.14 20160328 194400 7.65 2.15 20160328 194400 7.69 2.16 20160328 194400 7.70 1.95 20160328 194400 7.73 2.17 20160328 194400 7.76 2.18 20160328 194400 7.78 2.19 20160328 194400 7.79 2.20 20160328 194400 7.80 1.95 20160328 194400 7.81 2.21 20160328 194400 7.82 2.22 20160328 194400 7.85 2.23 20160328 194400 7.86 2.24 20160328 194400 7.88 2.25 20160328 194400 7.89 2.26 20160328 194400 7.90 1.94 20160328 194400 7.91 1.93 20160328 194400 7.93 2.27 20160328 194400 7.96 1.94 20160328 194400 7.96 2.28 20160328 194400 8.00 2.29 20160328 194400 8.03 2.30 20160328 194400 8.07 2.31 20160328 194400 8.12 2.32 20160328 194400 8.15 2.34 20160328 194400 8.19 2.35 20160328 194400 8.22 2.36 20160328 194400 8.24 2.37 20160328 194400 8.26 2.39 20160328 194400 8.27 2.40 20160328 194400 8.28 2.42 20160328 194400 8.30 2.43 20160328 194400 8.31 2.44 20160328 194400 8.34 2.46 20160328 194400 8.35 2.47 20160328 194400 8.38 2.49 20160328 194500 6.39 1.66 20160328 194500 6.42 1.68 20160328 194500 6.45 1.70 20160328 194500 6.50 1.72 20160328 194500 6.54 1.74 20160328 194500 6.61 1.75 20160328 194500 6.71 1.77 20160328 194500 6.81 1.78 20160328 194500 6.91 1.80 20160328 194500 7.02 1.81 20160328 194500 7.12 1.82 20160328 194500 7.23 1.84 20160328 194500 7.35 1.85 20160328 194500 7.45 1.87 20160328 194500 7.53 1.88 20160328 194500 7.60 1.89 20160328 194500 7.65 1.89 20160328 194500 7.72 1.90 20160328 194500 7.77 1.91 20160328 194500 7.82 1.92 20160328 194500 7.86 1.93 20160328 200400 6.05 1.03 20160328 200400 6.11 1.06 20160328 200400 6.16 1.09 20160328 200400 6.21 1.12 20160328 200400 6.26 1.15 20160328 200400 6.35 1.18 20160328 200400 6.42 1.21 20160328 200400 6.50 1.25 20160328 200400 6.57 1.27 20160328 200400 6.58 1.29 20160328 200400 6.59 1.32 20160328 200400 6.60 1.33 20160328 200500 3.42 1.67 20160328 200500 3.44 1.66 20160328 200500 3.46 1.68 20160328 200500 3.48 1.72 20160328 200500 3.50 1.65 20160328 200500 3.51 1.65 20160328 200500 3.52 1.65 20160328 200500 3.52 1.68 20160328 200500 3.53 1.65 20160328 200500 3.55 1.72 20160328 200500 3.58 1.64 20160328 200500 3.60 1.69 20160328 200500 3.63 1.71 20160328 200500 3.67 1.64 20160328 200500 3.71 1.69 20160328 200500 3.72 1.71 20160328 200500 3.76 1.64 20160328 200500 3.80 1.71 20160328 200500 3.85 1.70 20160328 200500 3.89 1.63 20160328 200500 4.04 1.63 20160328 200500 4.07 1.60 20160328 200500 4.07 1.61 20160328 200500 4.09 1.60 20160328 200500 4.09 1.62 20160328 200500 4.12 1.59 20160328 200500 4.12 1.62 20160328 200500 4.14 1.58 20160328 200500 4.16 1.63 20160328 200500 4.18 1.63 20160328 200500 4.19 1.57 20160328 200500 4.22 1.63 20160328 200500 4.25 1.63 20160328 200500 4.26 1.57 20160328 200500 4.26 1.63 20160328 200500 4.27 1.63 20160328 200500 4.27 1.64 20160328 200500 4.28 1.64 20160328 200500 4.37 1.56 20160328 200500 4.52 1.56 20160328 200500 4.66 1.55 20160328 200500 4.83 1.54 20160328 200500 5.04 1.54 20160328 200500 5.24 1.53 20160328 200500 5.40 1.52 20160328 200500 5.57 1.51 20160328 200500 5.76 1.50 20160328 200500 5.92 1.49 20160328 200500 6.10 1.48 20160328 200500 6.28 1.48 20160328 200500 6.46 1.46 20160328 200500 6.61 1.36 20160328 200500 6.61 1.46 20160328 200500 6.62 1.38 20160328 200500 6.63 1.40 20160328 200500 6.65 1.42 20160328 200500 6.66 1.44 20160328 200600 2.10 1.81 20160328 200600 2.13 1.82 20160328 200600 2.15 1.80 20160328 200600 2.23 1.82 20160328 200600 2.24 1.80 20160328 200600 2.33 1.79 20160328 200600 2.36 1.83 20160328 200600 2.41 1.79 20160328 200600 2.48 1.78 20160328 200600 2.57 1.84 20160328 200600 2.58 1.77 20160328 200600 2.69 1.77 20160328 200600 2.81 1.76 20160328 200600 2.81 1.84 20160328 200600 2.91 1.76 20160328 200600 3.03 1.85 20160328 200600 3.24 1.74 20160328 200600 3.24 1.85 20160328 200600 3.31 1.73 20160328 200600 3.39 1.73 20160328 200600 3.40 1.86 20160328 200600 3.54 1.87 20160328 200600 3.67 1.87 20160328 200600 3.82 1.88 20160328 200600 3.98 1.89 20160328 200600 4.11 1.89 20160328 200600 4.27 1.90 20160328 200600 4.44 1.90 20160328 200600 4.57 1.91 20160328 200600 4.68 1.92 20160328 200600 4.82 1.93 20160328 200600 4.96 1.94 20160328 200600 5.08 1.94 20160328 200600 5.22 1.95 20160328 200600 5.37 1.96 20160328 200600 5.53 1.97 20160328 200600 5.65 1.98 20160328 200600 5.79 1.99 20160328 200600 5.94 2.00 20160328 200600 6.06 2.01 20160328 200600 6.20 2.02 20160328 200600 6.35 2.03 20160328 200600 6.49 2.04 20160328 200600 6.61 2.05 20160328 200600 6.76 2.05 20160328 200600 6.92 2.07 20160328 200600 7.07 2.08 20160328 200600 7.26 2.09 20160328 200600 7.45 2.10 20160328 200600 7.63 2.11 20160328 200600 7.79 2.12 20160328 200600 7.98 2.14 20160328 200600 8.17 2.15 20160328 200600 8.36 2.16 20160328 200600 8.48 2.17 20160328 200600 8.60 2.19 20160328 200600 8.71 2.21 20160328 200600 8.82 2.22 20160328 200600 8.94 2.24 20160328 200600 9.06 2.26 20160328 200600 9.18 2.27 20160328 200600 9.29 2.29 20160328 200700 10.05 2.38 20160328 200700 10.27 2.42 20160328 200700 10.31 2.52 20160328 200700 10.49 2.44 20160328 200700 10.68 2.47 20160328 200700 10.90 2.50 20160328 200700 10.99 2.55 20160328 200700 11.11 2.53 20160328 200700 11.22 2.58 20160328 200700 11.30 2.55 20160328 200700 11.48 2.62 20160328 200700 11.56 2.58 20160328 200700 11.76 2.64 20160328 200700 11.83 2.61 20160328 200700 12.06 2.68 20160328 200700 12.10 2.64 20160328 200700 12.33 2.67 20160328 200700 12.37 2.71 20160328 200700 12.59 2.70 20160328 200700 12.74 2.74 20160328 200700 12.87 2.74 20160328 200700 13.03 2.77 20160328 200700 13.09 2.76 20160328 200700 13.37 2.80 20160328 200700 13.41 2.81 20160328 200700 4.39 2.24 20160328 200700 4.50 2.28 20160328 200700 4.67 2.19 20160328 200700 4.90 2.17 20160328 200700 5.03 2.32 20160328 200700 5.10 2.16 20160328 200700 5.25 2.14 20160328 200700 5.44 2.13 20160328 200700 5.64 2.11 20160328 200700 5.83 2.10 20160328 200700 5.84 2.36 20160328 200700 6.06 2.08 20160328 200700 6.29 2.06 20160328 200700 6.50 2.05 20160328 200700 6.53 2.05 20160328 200700 6.57 2.04 20160328 200700 6.63 2.03 20160328 200700 6.70 2.03 20160328 200700 6.72 2.40 20160328 200700 6.76 2.02 20160328 200700 6.85 2.02 20160328 200700 6.95 2.01 20160328 200700 7.04 2.01 20160328 200700 7.17 2.00 20160328 200700 7.35 2.00 20160328 200700 7.54 1.99 20160328 200700 7.70 1.99 20160328 200700 7.82 2.44 20160328 200700 7.90 1.99 20160328 200700 8.10 1.98 20160328 200700 8.27 1.98 20160328 200700 8.48 1.98 20160328 200700 8.69 1.97 20160328 200700 8.70 1.95 20160328 200700 8.74 1.96 20160328 200700 9.00 2.48 20160328 200700 9.42 2.30 20160328 200700 9.63 2.33 20160328 200700 9.82 2.35 20160328 200800 10.04 1.64 20160328 200800 10.10 1.65 20160328 200800 10.16 1.65 20160328 200800 10.23 1.66 20160328 200800 10.28 1.67 20160328 200800 10.34 1.68 20160328 200800 10.39 1.68 20160328 200800 10.41 1.69 20160328 200800 10.44 1.69 20160328 200800 10.46 1.70 20160328 200800 10.48 1.70 20160328 200800 10.51 1.70 20160328 200800 10.53 1.71 20160328 200800 10.55 1.71 20160328 200800 10.58 1.72 20160328 200800 10.59 1.72 20160328 200800 7.45 1.54 20160328 200800 7.45 1.55 20160328 200800 7.45 1.57 20160328 200800 7.45 1.58 20160328 200800 7.47 1.53 20160328 200800 7.49 1.60 20160328 200800 7.50 1.51 20160328 200800 7.51 1.61 20160328 200800 7.55 1.51 20160328 200800 7.55 1.62 20160328 200800 7.67 1.65 20160328 200800 7.68 1.50 20160328 200800 7.77 1.67 20160328 200800 7.81 1.50 20160328 200800 7.86 1.69 20160328 200800 7.93 1.50 20160328 200800 7.99 1.71 20160328 200800 8.05 1.50 20160328 200800 8.10 1.74 20160328 200800 8.19 1.50 20160328 200800 8.19 1.76 20160328 200800 8.31 1.50 20160328 200800 8.33 1.78 20160328 200800 8.44 1.80 20160328 200800 8.45 1.50 20160328 200800 8.54 1.83 20160328 200800 8.54 1.84 20160328 200800 8.57 1.50 20160328 200800 8.58 1.86 20160328 200800 8.59 1.88 20160328 200800 8.61 1.89 20160328 200800 8.65 1.91 20160328 200800 8.67 1.93 20160328 200800 8.71 1.51 20160328 200800 8.86 1.52 20160328 200800 8.98 1.53 20160328 200800 9.12 1.55 20160328 200800 9.27 1.56 20160328 200800 9.42 1.57 20160328 200800 9.54 1.58 20160328 200800 9.69 1.60 20160328 200800 9.85 1.61 20160328 200800 9.90 1.62 20160328 200800 9.97 1.63 20160328 200900 10.01 1.61 20160328 200900 10.04 1.62 20160328 200900 10.08 1.63 20160328 200900 10.12 1.64 20160328 200900 10.15 1.64 20160328 200900 10.19 1.65 20160328 200900 10.22 1.66 20160328 200900 10.25 1.66 20160328 200900 10.29 1.67 20160328 200900 10.32 1.68 20160328 200900 10.35 1.68 20160328 200900 10.38 1.69 20160328 200900 10.41 1.69 20160328 200900 10.44 1.70 20160328 200900 10.47 1.70 20160328 200900 10.51 1.71 20160328 200900 10.55 1.71 20160328 200900 10.59 1.72 20160328 200900 10.60 1.72 20160328 200900 10.61 1.72 20160328 200900 8.85 1.41 20160328 200900 8.89 1.42 20160328 200900 8.93 1.42 20160328 200900 8.97 1.43 20160328 200900 9.00 1.43 20160328 200900 9.04 1.44 20160328 200900 9.09 1.45 20160328 200900 9.12 1.45 20160328 200900 9.15 1.45 20160328 200900 9.19 1.46 20160328 200900 9.23 1.46 20160328 200900 9.27 1.47 20160328 200900 9.31 1.47 20160328 200900 9.35 1.47 20160328 200900 9.40 1.48 20160328 200900 9.44 1.48 20160328 200900 9.46 1.49 20160328 200900 9.46 1.50 20160328 200900 9.47 1.50 20160328 200900 9.48 1.50 20160328 200900 9.48 1.51 20160328 200900 9.50 1.51 20160328 200900 9.51 1.52 20160328 200900 9.52 1.52 20160328 200900 9.54 1.53 20160328 200900 9.58 1.53 20160328 200900 9.60 1.54 20160328 200900 9.63 1.55 20160328 200900 9.66 1.55 20160328 200900 9.68 1.56 20160328 200900 9.71 1.56 20160328 200900 9.73 1.57 20160328 200900 9.75 1.57 20160328 200900 9.78 1.58 20160328 200900 9.81 1.58 20160328 200900 9.84 1.59 20160328 200900 9.87 1.59 20160328 200900 9.89 1.60 20160328 200900 9.92 1.60 20160328 200900 9.95 1.61 20160328 200900 9.98 1.61 20160328 201000 3.37 1.07 20160328 201000 3.40 1.06 20160328 201000 3.44 1.06 20160328 201000 3.49 1.06 20160328 201000 3.52 1.06 20160328 201000 3.57 1.05 20160328 201000 3.63 1.05 20160328 201000 3.67 1.05 20160328 201000 3.71 1.05 20160328 201000 3.82 1.04 20160328 201000 3.93 1.04 20160328 201000 4.06 1.04 20160328 201000 4.15 1.04 20160328 201000 4.26 1.04 20160328 201000 4.39 1.04 20160328 201000 4.50 1.04 20160328 201000 4.59 1.04 20160328 201000 4.72 1.04 20160328 201000 4.85 1.05 20160328 201000 4.98 1.05 20160328 201000 5.11 1.05 20160328 201000 5.24 1.06 20160328 201000 5.39 1.06 20160328 201000 5.50 1.07 20160328 201000 5.62 1.07 20160328 201000 5.78 1.07 20160328 201000 5.91 1.08 20160328 201000 6.01 1.08 20160328 201000 6.16 1.09 20160328 201000 6.28 1.10 20160328 201000 6.41 1.11 20160328 201000 6.54 1.12 20160328 201000 6.67 1.12 20160328 201000 6.82 1.13 20160328 201000 6.93 1.14 20160328 201000 7.05 1.15 20160328 201000 7.16 1.16 20160328 201000 7.26 1.17 20160328 201000 7.34 1.18 20160328 201000 7.46 1.20 20160328 201000 7.57 1.21 20160328 201000 7.67 1.22 20160328 201000 7.78 1.23 20160328 201000 7.90 1.24 20160328 201000 7.98 1.26 20160328 201000 8.03 1.26 20160328 201000 8.10 1.27 20160328 201000 8.17 1.29 20160328 201000 8.24 1.30 20160328 201000 8.31 1.31 20160328 201000 8.38 1.32 20160328 201000 8.46 1.33 20160328 201000 8.53 1.34 20160328 201000 8.55 1.35 20160328 201000 8.59 1.36 20160328 201000 8.61 1.36 20160328 201000 8.64 1.37 20160328 201000 8.67 1.38 20160328 201000 8.70 1.38 20160328 201000 8.73 1.39 20160328 201000 8.74 1.40 20160328 201000 8.77 1.41 20160328 201000 8.81 1.41 20160328 201100 1.40 1.16 20160328 201100 1.41 1.15 20160328 201100 1.41 1.16 20160328 201100 1.51 1.15 20160328 201100 1.53 1.17 20160328 201100 1.62 1.15 20160328 201100 1.65 1.17 20160328 201100 1.77 1.14 20160328 201100 1.83 1.18 20160328 201100 1.98 1.18 20160328 201100 2.13 1.19 20160328 201100 2.16 1.13 20160328 201100 2.29 1.19 20160328 201100 2.38 1.13 20160328 201100 2.44 1.20 20160328 201100 2.56 1.12 20160328 201100 2.63 1.12 20160328 201100 2.64 1.21 20160328 201100 2.77 1.12 20160328 201100 2.79 1.21 20160328 201100 2.88 1.11 20160328 201100 2.92 1.21 20160328 201100 3.14 1.11 20160328 201100 3.14 1.21 20160328 201100 3.28 1.11 20160328 201100 3.31 1.22 20160328 201100 3.33 1.07 20160328 201100 3.34 1.07 20160328 201100 3.35 1.07 20160328 201100 3.35 1.08 20160328 201100 3.36 1.08 20160328 201100 3.37 1.07 20160328 201100 3.38 1.09 20160328 201100 3.39 1.08 20160328 201100 3.39 1.10 20160328 201100 3.43 1.09 20160328 201100 3.48 1.09 20160328 201100 3.48 1.22 20160328 201100 3.49 1.10 20160328 201100 3.53 1.10 20160328 201100 3.67 1.22 20160328 201100 3.84 1.22 20160328 201100 4.06 1.22 20160328 201100 4.20 1.22 20160328 201100 4.37 1.23 20160328 201100 4.53 1.23 20160328 201100 4.66 1.24 20160328 201100 4.76 1.24 20160328 201100 4.93 1.25 20160328 201100 5.07 1.26 20160328 201100 5.24 1.26 20160328 201100 5.36 1.27 20160328 201100 5.52 1.27 20160328 201100 5.62 1.27 20160328 201100 5.62 1.28 20160328 201100 5.64 1.26 20160328 201200 5.46 1.24 20160328 201200 5.50 1.24 20160328 201200 5.52 1.24 20160328 201200 5.54 1.24 20160328 201200 5.57 1.25 20160328 201200 5.59 1.24 20160328 201200 5.61 1.25 20160328 201200 5.63 1.24 20160328 201200 5.67 1.26 20160328 201200 5.68 1.23 20160328 201200 5.70 1.25 20160328 201200 5.72 1.26 20160328 201200 5.73 1.23 20160328 201200 5.73 1.25 20160328 201200 5.77 1.24 20160328 201200 5.77 1.27 20160328 201200 5.78 1.23 20160328 201200 5.81 1.27 20160328 201200 5.82 1.23 20160328 201200 5.84 1.23 20160328 201200 5.86 1.28 20160328 201200 5.87 1.23 20160328 201200 5.92 1.28 20160328 201200 5.98 1.29 20160328 201700 3.59 0.88 20160328 201700 3.60 0.87 20160328 201700 3.61 0.89 20160328 201700 3.63 0.90 20160328 201700 3.65 0.86 20160328 201700 3.66 0.92 20160328 201700 3.69 0.92 20160328 201700 3.73 0.93 20160328 201700 3.77 0.86 20160328 201700 3.78 0.94 20160328 201700 3.83 0.95 20160328 201700 3.90 0.97 20160328 201700 3.91 0.85 20160328 201700 3.97 0.98 20160328 201700 4.01 0.85 20160328 201700 4.04 1.00 20160328 201700 4.11 1.02 20160328 201700 4.15 0.84 20160328 201700 4.19 1.04 20160328 201700 4.28 1.05 20160328 201700 4.29 0.83 20160328 201700 4.37 1.07 20160328 201700 4.44 0.83 20160328 201700 4.45 1.09 20160328 201700 4.54 1.11 20160328 201700 4.56 0.82 20160328 201700 4.58 1.12 20160328 201700 4.60 1.13 20160328 201700 4.64 1.14 20160328 201700 4.69 1.14 20160328 201700 4.71 0.82 20160328 201700 4.73 0.81 20160328 201700 4.73 1.15 20160328 201700 4.75 0.81 20160328 201700 4.77 0.81 20160328 201700 4.77 1.16 20160328 201700 4.81 0.81 20160328 201700 4.82 1.17 20160328 201700 4.86 0.80 20160328 201700 4.88 1.18 20160328 201700 4.91 1.18 20160328 201700 4.91 1.19 20160328 201700 4.92 0.80 20160328 201700 4.92 1.18 20160328 201700 4.93 1.18 20160328 201700 4.94 1.17 20160328 201700 4.96 1.17 20160328 201700 4.99 0.80 20160328 201700 5.02 1.18 20160328 201700 5.05 1.19 20160328 201700 5.08 0.79 20160328 201700 5.08 1.19 20160328 201700 5.12 1.20 20160328 201900 4.26 0.27 20160328 201900 4.33 0.27 20160328 201900 4.41 0.27 20160328 201900 4.50 0.27 20160328 201900 5.05 0.29 20160328 201900 5.31 0.31 20160328 201900 5.42 0.32 20160328 202000 5.70 0.34 20160328 202700 2.58 2.78 20160328 202700 2.72 2.78 20160328 202700 2.88 2.78 20160328 202700 3.02 2.77 20160328 202700 3.18 2.77 20160328 202700 3.36 2.77 20160328 202700 3.51 2.77 20160328 202700 3.68 2.77 20160328 202700 3.82 2.77 20160328 202700 3.96 2.77 20160328 202700 4.12 2.76 20160328 202700 4.28 2.76 20160328 202700 4.41 2.76 20160328 202700 4.58 2.76 20160328 202700 4.76 2.76 20160328 202700 4.92 2.76 20160328 202700 5.01 2.76 20160328 202700 5.12 2.76 20160328 202700 5.24 2.76 20160328 202700 5.33 2.76 20160328 202700 5.42 2.63 20160328 202700 5.44 2.76 20160328 202700 5.48 2.65 20160328 202700 5.55 2.67 20160328 202700 5.56 2.76 20160328 202700 5.62 2.69 20160328 202700 5.66 2.70 20160328 202700 5.66 2.76 20160328 202700 5.72 2.72 20160328 202700 5.77 2.73 20160328 202700 5.78 2.76 20160328 202700 5.82 2.74 20160328 202700 5.87 2.76 20160328 202800 1.77 2.80 20160328 202800 1.78 2.80 20160328 202800 1.79 2.81 20160328 202800 1.83 2.80 20160328 202800 1.85 2.81 20160328 202800 1.92 2.79 20160328 202800 1.92 2.81 20160328 202800 2.03 2.79 20160328 202800 2.05 2.82 20160328 202800 2.16 2.79 20160328 202800 2.20 2.82 20160328 202800 2.31 2.78 20160328 202800 2.33 2.82 20160328 202800 2.42 2.78 20160328 202800 2.47 2.83 20160328 202800 2.64 2.83 20160328 202800 2.80 2.84 20160328 202800 2.95 2.84 20160328 202800 3.11 2.84 20160328 202800 3.28 2.85 20160328 202800 3.36 2.85 20160328 202800 3.46 2.86 20160328 202800 3.55 2.86 20160328 202800 3.63 2.87 20160328 202800 3.73 2.87 20160328 202800 3.82 2.88 20160328 202800 3.90 2.88 20160328 202800 4.00 2.89 20160328 202800 4.08 2.89 20160328 202800 4.09 2.90 20160328 202800 4.10 2.90 20160328 202800 4.12 2.91 20160328 202800 4.13 2.91 20160328 202800 4.15 2.92 20160328 202800 4.16 2.92 20160328 202800 4.18 2.93 20160328 202800 4.20 2.93 20160328 202800 4.23 2.94 20160328 202800 4.27 2.94 20160328 202800 4.31 2.94 20160328 202800 4.37 2.95 20160328 202800 4.42 2.95 20160328 202800 4.46 2.96 20160328 202800 4.52 2.96 20160328 202800 4.59 2.97 20160328 202800 4.64 2.97 20160328 202800 4.74 2.97 20160328 202800 4.89 2.98 20160328 202800 5.01 2.98 20160328 202800 5.16 2.99 20160328 202800 5.30 2.99 20160328 202800 5.42 3.00 20160328 202800 5.56 3.00 20160328 202800 5.71 3.01 20160328 202800 5.85 3.01 20160328 202800 5.89 3.02 20160328 202800 5.92 3.02 20160328 202800 5.95 3.02 20160328 202800 5.97 3.03 20160328 202800 6.00 3.03 20160328 202800 6.03 3.03 20160328 202800 6.05 3.04 20160328 202800 6.07 3.04 20160328 202900 6.10 3.04 20160328 202900 6.12 3.04 20160328 202900 6.14 3.05 20160328 202900 6.16 3.05 20160328 202900 6.17 3.05 20160328 202900 6.20 3.05 20160328 202900 6.22 3.05 20160328 202900 6.24 3.05 20160328 202900 6.26 3.05 20160328 202900 6.30 3.06 20160328 202900 6.35 3.06 20160328 202900 6.41 3.06 20160328 202900 6.47 3.06 20160328 202900 6.52 3.06 20160328 202900 6.58 3.06 20160328 202900 6.64 3.06 20160328 202900 6.70 3.06 20160328 202900 6.75 3.06 20160328 202900 6.80 3.06 20160328 202900 6.86 3.06 20160328 202900 6.90 3.06 20160328 202900 6.95 3.07 20160328 202900 7.00 3.07 20160328 202900 7.05 3.07 20160328 202900 7.10 3.07 20160328 202900 7.16 3.07 20160328 202900 7.20 3.07 20160328 202900 7.26 3.08 20160328 202900 7.32 3.08 20160328 202900 7.38 3.08 20160328 202900 7.44 3.08 20160328 202900 7.49 3.09 20160328 202900 7.54 3.09 20160328 202900 7.60 3.09 20160328 202900 7.66 3.10 20160328 202900 7.71 3.10 20160328 202900 7.76 3.11 20160328 202900 7.81 3.12 20160328 202900 7.87 3.13 20160328 202900 7.91 3.13 20160328 202900 7.96 3.14 20160328 202900 8.02 3.15 20160328 202900 8.06 3.16 20160328 202900 8.12 3.17 20160328 202900 8.17 3.18 20160328 202900 8.19 3.19 20160328 202900 8.21 3.19 20160328 202900 8.24 3.19 20160328 202900 8.26 3.19 20160328 202900 8.28 3.20 20160328 202900 8.30 3.20 20160328 202900 8.32 3.20 20160328 202900 8.34 3.21 20160328 202900 8.37 3.21 20160328 202900 8.40 3.22 20160328 202900 8.44 3.22 20160328 202900 8.49 3.23 20160328 202900 8.53 3.23 20160328 202900 8.57 3.24 20160328 202900 8.62 3.24 20160328 202900 8.66 3.25 20160328 202900 8.71 3.25 20160328 202900 8.76 3.26 20160328 202900 8.81 3.26 20160328 203000 10.06 3.48 20160328 203000 10.17 3.49 20160328 203000 10.30 3.50 20160328 203000 10.43 3.51 20160328 203000 10.55 3.52 20160328 203000 10.66 3.53 20160328 203000 10.80 3.55 20160328 203000 10.91 3.56 20160328 203000 11.04 3.57 20160328 203000 11.18 3.59 20160328 203000 11.29 3.60 20160328 203000 11.42 3.62 20160328 203000 11.54 3.63 20160328 203000 11.65 3.65 20160328 203000 11.79 3.66 20160328 203000 11.92 3.68 20160328 203000 12.02 3.69 20160328 203000 12.14 3.71 20160328 203000 12.25 3.73 20160328 203000 12.33 3.74 20160328 203000 12.45 3.76 20160328 203000 12.56 3.78 20160328 203000 12.65 3.80 20160328 203000 12.76 3.81 20160328 203000 12.87 3.83 20160328 203000 12.98 3.85 20160328 203000 13.07 3.86 20160328 203000 13.17 3.88 20160328 203000 13.28 3.90 20160328 203000 8.87 3.27 20160328 203000 8.93 3.28 20160328 203000 8.98 3.28 20160328 203000 9.04 3.29 20160328 203000 9.10 3.30 20160328 203000 9.16 3.31 20160328 203000 9.22 3.31 20160328 203000 9.25 3.32 20160328 203000 9.26 3.33 20160328 203000 9.27 3.33 20160328 203000 9.28 3.34 20160328 203000 9.30 3.34 20160328 203000 9.31 3.35 20160328 203000 9.33 3.35 20160328 203000 9.34 3.36 20160328 203000 9.34 3.39 20160328 203000 9.35 3.37 20160328 203000 9.35 3.38 20160328 203000 9.35 3.40 20160328 203000 9.36 3.37 20160328 203000 9.40 3.41 20160328 203000 9.43 3.41 20160328 203000 9.48 3.42 20160328 203000 9.53 3.42 20160328 203000 9.58 3.43 20160328 203000 9.63 3.44 20160328 203000 9.69 3.44 20160328 203000 9.76 3.45 20160328 203000 9.79 3.46 20160328 203000 9.92 3.47 20160328 203100 13.38 3.91 20160328 203100 13.49 3.93 20160328 203100 13.59 3.95 20160328 203100 13.68 3.96 20160328 203100 13.78 3.98 20160328 203100 13.86 3.99 20160328 203100 13.92 4.00 20160328 203100 13.98 4.01 20160328 203100 14.05 4.02 20160328 203100 14.11 4.03 20160328 203100 14.18 4.03 20160328 203100 14.24 4.04 20160328 203100 14.30 4.05 20160328 203100 14.36 4.06 20160328 203100 14.38 4.07 20160328 203100 14.39 4.08 20160328 203100 14.41 4.08 20160328 203100 14.43 4.09 20160328 203100 14.45 4.10 20160328 203100 14.47 4.11 20160328 203100 14.48 4.12 20160328 203100 14.50 4.12 20160328 203100 14.52 4.13 20160328 203100 14.54 4.15 20160328 203100 14.57 4.16 20160328 203100 14.60 4.17 20160328 203100 14.63 4.19 20160328 203100 14.65 4.20 20160328 203100 14.68 4.21 20160328 203100 14.72 4.23 20160328 203100 14.74 4.24 20160328 203100 14.79 4.25 20160328 203100 14.84 4.27 20160328 203100 14.89 4.28 20160328 203100 14.94 4.30 20160328 203100 15.00 4.31 20160328 203100 15.05 4.33 20160328 203100 15.10 4.34 20160328 203100 15.16 4.36 20160328 203100 15.21 4.37 20160328 203100 15.25 4.38 20160328 203100 15.29 4.39 20160328 203100 15.33 4.40 20160328 203100 15.37 4.41 20160328 203100 15.41 4.41 20160328 203100 15.45 4.42 20160328 203100 15.49 4.43 20160328 203100 15.53 4.44 20160328 203100 15.56 4.45 20160328 203100 15.58 4.45 20160328 203100 15.60 4.46 20160328 203100 15.61 4.46 20160328 203100 15.62 4.46 20160328 203100 15.63 4.47 20160328 203100 15.64 4.47 20160328 203100 15.66 4.47 20160328 203100 15.67 4.48 20160328 203100 15.68 4.48 20160328 203100 15.70 4.48 20160328 203100 15.72 4.49 20160328 203100 15.73 4.49 20160328 203100 15.75 4.49 20160328 203100 15.77 4.50 20160328 203200 15.80 4.51 20160328 203200 15.82 4.51 20160328 203200 15.83 4.51 20160328 203200 15.85 4.52 20160328 203200 15.88 4.55 20160328 203200 15.91 4.53 20160328 203200 15.94 4.57 20160328 203200 15.96 4.55 20160328 203200 16.00 4.58 20160328 203200 16.02 4.56 20160328 203200 16.05 4.60 20160328 203200 16.08 4.58 20160328 203200 16.12 4.62 20160328 203200 16.13 4.59 20160328 203200 16.18 4.63 20160328 203200 16.19 4.60 20160328 203200 16.23 4.65 20160328 203200 16.26 4.62 20160328 203200 16.30 4.66 20160328 203200 16.31 4.63 20160328 203200 16.32 4.67 20160328 203200 16.34 4.68 20160328 203200 16.37 4.65 20160328 203200 16.37 4.69 20160328 203200 16.39 4.69 20160328 203200 16.42 4.66 20160328 203200 16.42 4.70 20160328 203200 16.45 4.71 20160328 203200 16.46 4.68 20160328 203200 16.47 4.71 20160328 203200 16.50 4.72 20160328 203200 16.51 4.69 20160328 203200 16.52 4.73 20160328 203200 16.54 4.73 20160328 203200 16.56 4.70 20160328 203200 16.57 4.74 20160328 203200 16.59 4.74 20160328 203200 16.60 4.72 20160328 203200 16.61 4.75 20160328 203200 16.63 4.76 20160328 203200 16.65 4.73 20160328 203200 16.66 4.77 20160328 203200 16.68 4.77 20160328 203200 16.70 4.74 20160328 203200 16.70 4.78 20160328 203200 16.72 4.79 20160328 203200 16.74 4.76 20160328 203200 16.74 4.79 20160328 203200 16.77 4.80 20160328 203200 16.78 4.77 20160328 203200 16.79 4.77 20160328 203200 16.79 4.80 20160328 203200 16.81 4.78 20160328 203200 16.81 4.81 20160328 203200 16.82 4.79 20160328 203200 16.83 4.81 20160328 203200 16.84 4.80 20160328 203200 16.85 4.80 20160328 203200 16.85 4.81 20160328 203200 16.86 4.81 20160328 203200 16.86 4.82 20160328 203200 16.88 4.81 20160328 203200 16.88 4.82 20160328 203200 16.89 4.82 20160328 203300 14.12 3.69 20160328 203300 14.12 3.70 20160328 203300 14.12 3.72 20160328 203300 14.13 3.67 20160328 203300 14.13 3.73 20160328 203300 14.14 3.65 20160328 203300 14.14 3.66 20160328 203300 14.14 3.74 20160328 203300 14.15 3.76 20160328 203300 14.15 3.84 20160328 203300 14.15 3.85 20160328 203300 14.15 3.87 20160328 203300 14.15 3.88 20160328 203300 14.16 3.77 20160328 203300 14.16 3.83 20160328 203300 14.16 3.89 20160328 203300 14.16 3.91 20160328 203300 14.17 3.63 20160328 203300 14.17 3.80 20160328 203300 14.17 3.81 20160328 203300 14.18 3.79 20160328 203300 14.19 3.92 20160328 203300 14.20 3.62 20160328 203300 14.21 3.94 20160328 203300 14.22 3.60 20160328 203300 14.24 3.96 20160328 203300 14.25 3.59 20160328 203300 14.28 3.97 20160328 203300 14.29 3.57 20160328 203300 14.30 3.99 20160328 203300 14.33 3.56 20160328 203300 14.34 4.00 20160328 203300 14.37 4.02 20160328 203300 14.38 3.54 20160328 203300 14.40 4.04 20160328 203300 14.44 4.05 20160328 203300 14.47 4.07 20160328 203300 14.50 4.08 20160328 203300 14.53 4.10 20160328 203300 14.57 4.12 20160328 203300 14.60 4.13 20160328 203300 14.64 4.15 20160328 203300 14.67 4.16 20160328 203300 14.71 4.18 20160328 203300 14.76 4.20 20160328 203300 14.79 4.21 20160328 203300 14.84 4.23 20160328 203300 14.88 4.25 20160328 203300 14.92 4.27 20160328 203300 14.97 4.29 20160328 203300 15.02 4.31 20160328 203300 15.07 4.32 20160328 203300 15.13 4.34 20160328 203300 15.19 4.36 20160328 203300 15.25 4.38 20160328 203300 15.32 4.40 20160328 203300 15.40 4.42 20160328 203300 15.46 4.44 20160328 203300 15.54 4.46 20160328 203300 15.61 4.48 20160328 203300 15.68 4.50 20160328 203300 15.76 4.52 20160328 203300 15.82 4.54 20160328 203400 14.42 3.53 20160328 203400 14.48 3.52 20160328 203400 14.55 3.51 20160328 203400 14.61 3.50 20160328 203400 14.68 3.49 20160328 203400 14.77 3.48 20160328 203400 14.84 3.47 20160328 203400 14.94 3.45 20160328 203400 15.03 3.44 20160328 203400 15.10 3.43 20160328 203400 15.15 3.42 20160328 203400 15.21 3.41 20160328 203400 15.25 3.40 20160328 203400 15.32 3.39 20160328 203400 15.40 3.38 20160328 203400 15.45 3.38 20160328 203400 15.54 3.37 20160328 203400 15.62 3.36 20160328 203400 15.68 3.35 20160328 203400 15.72 3.34 20160328 203400 15.77 3.34 20160328 203400 15.83 3.33 20160328 203400 15.89 3.33 20160328 203400 15.95 3.32 20160328 203400 16.02 3.32 20160328 203400 16.10 3.31 20160328 203400 16.17 3.31 20160328 203400 16.24 3.30 20160328 203400 16.29 3.30 20160328 203400 16.34 3.29 20160328 203400 16.41 3.29 20160328 203400 16.48 3.29 20160328 203400 16.54 3.28 20160328 203400 16.62 3.28 20160328 203400 16.70 3.27 20160328 203400 16.77 3.27 20160328 203400 16.88 3.26 20160328 203400 16.97 3.26 20160328 203400 17.08 3.25 20160328 203400 17.20 3.24 20160328 203400 17.30 3.24 20160328 203400 17.43 3.23 20160328 203400 17.57 3.22 20160328 203400 17.68 3.21 20160328 203400 17.83 3.21 20160328 203400 17.92 3.21 20160328 203400 18.01 3.21 20160328 203400 18.13 3.22 20160328 203400 18.26 3.22 20160328 203400 18.37 3.23 20160328 203400 18.52 3.23 20160328 205200 10.10 2.78 20160328 205200 10.13 2.80 20160328 205200 10.17 2.81 20160328 205200 10.21 2.83 20160328 205200 10.25 2.85 20160328 205200 10.29 2.86 20160328 205200 10.34 2.88 20160328 205200 10.39 2.90 20160328 205200 10.43 2.92 20160328 205200 10.48 2.94 20160328 205200 10.50 2.95 20160328 205200 8.53 2.36 20160328 205200 8.59 2.39 20160328 205200 8.64 2.41 20160328 205200 8.69 2.44 20160328 205200 8.75 2.46 20160328 205200 8.81 2.49 20160328 205200 8.87 2.51 20160328 205200 8.92 2.53 20160328 205200 8.98 2.56 20160328 205200 9.11 2.58 20160328 205200 9.22 2.60 20160328 205200 9.36 2.63 20160328 205200 9.49 2.66 20160328 205200 9.60 2.68 20160328 205200 9.73 2.70 20160328 205200 9.87 2.73 20160328 205200 9.98 2.75 20160328 205300 5.35 1.42 20160328 205300 5.38 1.43 20160328 205300 5.43 1.45 20160328 205300 5.48 1.46 20160328 205300 5.52 1.47 20160328 205300 5.57 1.48 20160328 205300 5.61 1.50 20160328 205300 5.66 1.51 20160328 205300 5.69 1.52 20160328 205300 5.73 1.54 20160328 205300 5.78 1.55 20160328 205300 5.82 1.56 20160328 205300 5.87 1.58 20160328 205300 5.92 1.59 20160328 205300 5.94 1.75 20160328 205300 5.96 1.60 20160328 205300 5.96 1.74 20160328 205300 5.98 1.73 20160328 205300 6.00 1.72 20160328 205300 6.01 1.62 20160328 205300 6.02 1.71 20160328 205300 6.03 1.76 20160328 205300 6.04 1.70 20160328 205300 6.05 1.63 20160328 205300 6.07 1.69 20160328 205300 6.09 1.64 20160328 205300 6.10 1.68 20160328 205300 6.10 1.77 20160328 205300 6.12 1.67 20160328 205300 6.13 1.65 20160328 205300 6.19 1.79 20160328 205300 6.28 1.80 20160328 205300 6.36 1.82 20160328 205300 6.45 1.83 20160328 205300 6.54 1.85 20160328 205300 6.64 1.86 20160328 205300 6.71 1.87 20160328 205300 6.76 1.89 20160328 205300 6.82 1.91 20160328 205300 6.86 1.92 20160328 205300 6.92 1.94 20160328 205300 6.97 1.95 20160328 205300 7.02 1.97 20160328 205300 7.08 1.99 20160328 205300 7.14 2.00 20160328 205300 7.20 2.02 20160328 205300 7.30 2.03 20160328 205300 7.39 2.05 20160328 205300 7.46 2.07 20160328 205300 7.55 2.08 20160328 205300 7.64 2.10 20160328 205300 7.72 2.12 20160328 205300 7.81 2.13 20160328 205300 7.90 2.15 20160328 205300 7.96 2.17 20160328 205300 8.02 2.19 20160328 205300 8.08 2.21 20160328 205300 8.14 2.23 20160328 205300 8.20 2.26 20160328 205300 8.27 2.28 20160328 205300 8.33 2.30 20160328 205300 8.40 2.32 20160328 205300 8.48 2.34 20160328 205400 4.04 1.23 20160328 205400 4.05 1.24 20160328 205400 4.07 1.24 20160328 205400 4.09 1.24 20160328 205400 4.11 1.24 20160328 205400 4.14 1.24 20160328 205400 4.17 1.24 20160328 205400 4.20 1.24 20160328 205400 4.22 1.25 20160328 205400 4.27 1.25 20160328 205400 4.30 1.25 20160328 205400 4.34 1.25 20160328 205400 4.39 1.25 20160328 205400 4.41 1.25 20160328 205400 4.47 1.26 20160328 205400 4.50 1.25 20160328 205400 4.57 1.26 20160328 205400 4.63 1.27 20160328 205400 4.66 1.26 20160328 205400 4.68 1.28 20160328 205400 4.71 1.27 20160328 205400 4.73 1.29 20160328 205400 4.78 1.28 20160328 205400 4.79 1.29 20160328 205400 4.83 1.28 20160328 205400 4.85 1.30 20160328 205400 4.90 1.29 20160328 205400 4.90 1.31 20160328 205400 4.96 1.32 20160328 205400 4.97 1.30 20160328 205400 5.02 1.31 20160328 205400 5.02 1.33 20160328 205400 5.07 1.34 20160328 205400 5.10 1.31 20160328 205400 5.10 1.35 20160328 205400 5.14 1.36 20160328 205400 5.16 1.37 20160328 205400 5.17 1.32 20160328 205400 5.20 1.38 20160328 205400 5.24 1.39 20160328 205400 5.27 1.33 20160328 205400 5.27 1.40 20160328 205400 5.31 1.41 20160328 205400 5.40 1.35 20160328 205400 5.53 1.37 20160328 205400 5.65 1.38 20160328 205400 5.79 1.40 20160328 205400 5.94 1.42 20160328 205400 6.06 1.43 20160328 205400 6.20 1.45 20160328 205400 6.35 1.47 20160328 205400 6.48 1.49 20160328 205400 6.57 1.51 20160328 205400 6.68 1.53 20160328 205400 6.80 1.56 20160328 205400 6.90 1.58 20160328 205400 7.02 1.61 20160328 205400 7.14 1.63 20160328 205400 7.24 1.65 20160328 205400 7.36 1.68 20160328 205400 7.47 1.71 20160328 205400 7.56 1.73 20160328 205400 7.66 1.76 20160328 205500 10.03 2.72 20160328 205500 10.24 2.76 20160328 205500 10.49 2.79 20160328 205500 10.73 2.83 20160328 205500 10.92 2.86 20160328 205500 11.16 2.90 20160328 205500 11.39 2.93 20160328 205500 11.58 2.96 20160328 205500 11.65 2.99 20160328 205500 11.72 3.02 20160328 205500 11.77 3.44 20160328 205500 11.78 3.05 20160328 205500 11.78 3.46 20160328 205500 11.78 3.49 20160328 205500 11.79 3.41 20160328 205500 11.79 3.51 20160328 205500 11.80 3.54 20160328 205500 11.81 3.56 20160328 205500 11.84 3.08 20160328 205500 11.84 3.38 20160328 205500 11.88 3.37 20160328 205500 11.91 3.11 20160328 205500 11.93 3.34 20160328 205500 11.97 3.31 20160328 205500 11.98 3.14 20160328 205500 12.00 3.29 20160328 205500 12.04 3.16 20160328 205500 12.05 3.27 20160328 205500 12.09 3.19 20160328 205500 12.09 3.24 20160328 205500 12.13 3.22 20160328 205500 7.77 1.79 20160328 205500 7.86 1.82 20160328 205500 7.88 2.36 20160328 205500 7.89 2.31 20160328 205500 7.89 2.33 20160328 205500 7.91 2.28 20160328 205500 7.93 2.26 20160328 205500 7.95 2.23 20160328 205500 7.97 1.84 20160328 205500 7.98 2.21 20160328 205500 8.01 2.39 20160328 205500 8.02 2.18 20160328 205500 8.06 2.15 20160328 205500 8.07 1.87 20160328 205500 8.08 2.13 20160328 205500 8.11 2.10 20160328 205500 8.13 2.08 20160328 205500 8.16 2.06 20160328 205500 8.17 2.42 20160328 205500 8.18 1.90 20160328 205500 8.18 2.03 20160328 205500 8.20 2.00 20160328 205500 8.22 1.98 20160328 205500 8.23 1.95 20160328 205500 8.25 1.93 20160328 205500 8.37 2.45 20160328 205500 8.57 2.49 20160328 205500 8.75 2.52 20160328 205500 8.96 2.55 20160328 205500 9.15 2.58 20160328 205500 9.33 2.62 20160328 205500 9.55 2.65 20160328 205500 9.80 2.69 20160328 205600 10.03 3.56 20160328 205600 10.20 3.58 20160328 205600 10.38 3.61 20160328 205600 10.56 3.63 20160328 205600 10.75 3.66 20160328 205600 10.90 3.68 20160328 205600 11.10 3.70 20160328 205600 11.30 3.73 20160328 205600 11.46 3.75 20160328 205600 11.65 3.78 20160328 205600 11.73 3.78 20160328 205600 11.78 3.79 20160328 205600 11.82 3.59 20160328 205600 11.82 3.79 20160328 205600 11.83 3.62 20160328 205600 11.84 3.64 20160328 205600 11.87 3.66 20160328 205600 11.88 3.79 20160328 205600 11.90 3.68 20160328 205600 11.93 3.70 20160328 205600 11.94 3.79 20160328 205600 11.95 3.71 20160328 205600 11.99 3.73 20160328 205600 11.99 3.79 20160328 205600 12.03 3.75 20160328 205600 12.04 3.80 20160328 205600 12.06 3.76 20160328 205600 12.10 3.80 20160328 205600 12.11 3.78 20160328 205600 12.15 3.80 20160328 205600 7.85 3.06 20160328 205600 7.87 3.04 20160328 205600 7.91 3.02 20160328 205600 7.91 3.09 20160328 205600 7.94 3.00 20160328 205600 7.96 3.11 20160328 205600 7.98 2.98 20160328 205600 8.02 3.14 20160328 205600 8.03 2.96 20160328 205600 8.07 2.95 20160328 205600 8.09 3.17 20160328 205600 8.10 2.93 20160328 205600 8.15 2.91 20160328 205600 8.16 3.20 20160328 205600 8.19 2.89 20160328 205600 8.24 3.23 20160328 205600 8.25 2.88 20160328 205600 8.32 3.26 20160328 205600 8.33 2.87 20160328 205600 8.39 3.28 20160328 205600 8.41 2.86 20160328 205600 8.46 2.85 20160328 205600 8.51 3.31 20160328 205600 8.54 2.83 20160328 205600 8.62 2.82 20160328 205600 8.67 3.34 20160328 205600 8.69 2.81 20160328 205600 8.85 3.38 20160328 205600 9.01 3.40 20160328 205600 9.20 3.43 20160328 205600 9.41 3.47 20160328 205600 9.58 3.49 20160328 205600 9.80 3.52 20160328 205700 5.77 2.30 20160328 205700 5.89 2.30 20160328 205700 6.01 2.31 20160328 205700 6.13 2.31 20160328 205700 6.23 2.32 20160328 205700 6.35 2.32 20160328 205700 6.47 2.33 20160328 205700 6.59 2.34 20160328 205700 6.69 2.34 20160328 205700 6.82 2.35 20160328 205700 6.91 2.36 20160328 205700 6.94 2.36 20160328 205700 6.98 2.37 20160328 205700 7.02 2.37 20160328 205700 7.06 2.38 20160328 205700 7.08 2.38 20160328 205700 7.13 2.39 20160328 205700 7.16 2.40 20160328 205700 7.19 2.40 20160328 205700 7.23 2.41 20160328 205700 7.25 2.41 20160328 205700 7.26 2.42 20160328 205700 7.30 2.43 20160328 205700 7.32 2.43 20160328 205700 7.34 2.44 20160328 205700 7.37 2.44 20160328 205700 7.40 2.45 20160328 205700 7.42 2.45 20160328 205700 7.46 2.46 20160328 205700 7.51 2.47 20160328 205700 7.55 2.48 20160328 205700 7.60 2.49 20160328 205700 7.66 2.49 20160328 205700 7.72 2.50 20160328 205700 7.78 2.51 20160328 205700 7.83 2.52 20160328 205700 7.89 2.53 20160328 205700 7.93 2.54 20160328 205700 7.97 2.55 20160328 205700 8.01 2.55 20160328 205700 8.05 2.56 20160328 205700 8.10 2.57 20160328 205700 8.14 2.58 20160328 205700 8.18 2.59 20160328 205700 8.23 2.60 20160328 205700 8.27 2.60 20160328 205700 8.31 2.62 20160328 205700 8.35 2.63 20160328 205700 8.40 2.64 20160328 205700 8.44 2.65 20160328 205700 8.48 2.66 20160328 205700 8.53 2.67 20160328 205700 8.56 2.68 20160328 205700 8.60 2.70 20160328 205700 8.64 2.71 20160328 205700 8.66 2.72 20160328 205700 8.68 2.73 20160328 205700 8.70 2.74 20160328 205700 8.73 2.75 20160328 205700 8.75 2.76 20160328 205700 8.76 2.77 20160328 205700 8.76 2.80 20160328 205700 8.80 2.78 20160328 205700 8.81 2.79 20160328 205800 0.85 1.87 20160328 205800 0.85 1.88 20160328 205800 0.89 1.86 20160328 205800 0.92 1.85 20160328 205800 0.94 1.89 20160328 205800 1.00 1.90 20160328 205800 1.02 1.84 20160328 205800 1.10 1.91 20160328 205800 1.14 1.83 20160328 205800 1.18 1.92 20160328 205800 1.21 1.93 20160328 205800 1.24 1.82 20160328 205800 1.24 1.94 20160328 205800 1.32 1.95 20160328 205800 1.37 1.96 20160328 205800 1.40 1.81 20160328 205800 1.40 1.97 20160328 205800 1.50 1.98 20160328 205800 1.55 1.80 20160328 205800 1.56 1.99 20160328 205800 1.60 2.01 20160328 205800 1.60 2.03 20160328 205800 1.61 2.02 20160328 205800 1.63 2.04 20160328 205800 1.68 1.80 20160328 205800 1.68 2.05 20160328 205800 1.74 2.06 20160328 205800 1.82 2.07 20160328 205800 1.84 1.79 20160328 205800 1.92 2.09 20160328 205800 1.99 1.78 20160328 205800 2.01 2.09 20160328 205800 2.12 2.11 20160328 205800 2.16 1.77 20160328 205800 2.24 2.12 20160328 205800 2.29 1.77 20160328 205800 2.36 2.12 20160328 205800 2.44 1.76 20160328 205800 2.50 2.13 20160328 205800 2.55 1.75 20160328 205800 2.61 1.75 20160328 205800 2.66 2.14 20160328 205800 2.68 1.74 20160328 205800 2.80 2.15 20160328 205800 2.97 2.16 20160328 205800 3.14 2.17 20160328 205800 3.32 2.18 20160328 205800 3.45 2.18 20160328 205800 3.59 2.19 20160328 205800 3.74 2.20 20160328 205800 3.86 2.21 20160328 205800 4.02 2.22 20160328 205800 4.17 2.22 20160328 205800 4.32 2.23 20160328 205800 4.46 2.24 20160328 205800 4.61 2.25 20160328 205800 4.76 2.25 20160328 205800 4.89 2.26 20160328 205800 5.04 2.26 20160328 205800 5.19 2.27 20160328 205800 5.34 2.28 20160328 205800 5.46 2.28 20160328 205800 5.61 2.29 20160328 205900 2.77 1.73 20160328 205900 2.85 1.73 20160328 205900 2.92 1.72 20160328 205900 3.00 1.71 20160328 205900 3.09 1.71 20160328 205900 3.16 1.70 20160328 205900 3.21 1.69 20160328 205900 3.25 1.69 20160328 205900 3.28 1.68 20160328 205900 3.32 1.68 20160328 205900 3.36 1.67 20160328 205900 3.40 1.66 20160328 205900 3.44 1.66 20160328 205900 3.49 1.65 20160328 205900 3.54 1.65 20160328 205900 3.62 1.64 20160328 205900 3.71 1.64 20160328 205900 3.79 1.51 20160328 205900 3.79 1.64 20160328 205900 3.81 1.51 20160328 205900 3.82 1.50 20160328 205900 3.84 1.50 20160328 205900 3.87 1.49 20160328 205900 3.88 1.49 20160328 205900 3.88 1.52 20160328 205900 3.88 1.63 20160328 205900 3.91 1.48 20160328 205900 3.93 1.48 20160328 205900 3.95 1.63 20160328 205900 3.96 1.47 20160328 205900 4.01 1.47 20160328 205900 4.01 1.52 20160328 205900 4.03 1.46 20160328 205900 4.03 1.62 20160328 205900 4.09 1.45 20160328 205900 4.11 1.53 20160328 205900 4.11 1.62 20160328 205900 4.14 1.44 20160328 205900 4.16 1.43 20160328 205900 4.17 1.61 20160328 205900 4.21 1.42 20160328 205900 4.24 1.54 20160328 205900 4.25 1.61 20160328 205900 4.34 1.61 20160328 205900 4.38 1.54 20160328 205900 4.44 1.61 20160328 205900 4.49 1.55 20160328 205900 4.52 1.61 20160328 205900 4.61 1.60 20160328 205900 4.62 1.55 20160328 205900 4.71 1.60 20160328 205900 4.76 1.56 20160328 205900 4.79 1.60 20160328 205900 4.87 1.56 20160328 205900 4.88 1.56 20160328 205900 4.88 1.57 20160328 205900 4.88 1.60 20160328 205900 4.89 1.57 20160328 205900 4.91 1.58 20160328 205900 4.92 1.58 20160328 205900 4.94 1.59 20160328 205900 4.97 1.59 20160328 205900 4.98 1.60 20160328 205900 4.99 1.59 20160328 210000 4.27 1.41 20160328 210000 4.29 1.40 20160328 210000 4.34 1.39 20160328 210000 4.39 1.37 20160328 210000 4.40 1.35 20160328 210000 4.45 1.34 20160328 210000 4.48 1.32 20160328 210000 4.52 1.30 20160328 210000 4.57 1.28 20160328 210000 4.60 1.26 20160328 210000 4.65 1.24 20160328 210000 4.69 1.22 20160328 210700 7.55 2.10 20160328 210700 7.73 2.12 20160328 210700 7.93 2.14 20160328 210700 8.08 2.16 20160328 210700 8.26 2.18 20160328 210700 8.44 2.20 20160328 210700 8.58 2.21 20160328 210700 8.72 2.22 20160328 210700 8.86 2.23 20160328 210700 9.01 2.25 20160328 210700 9.13 2.29 20160328 210700 9.17 2.26 20160328 210700 9.17 2.29 20160328 210700 9.23 2.29 20160328 210700 9.28 2.29 20160328 210700 9.29 2.27 20160328 210700 9.33 2.29 20160328 210700 9.39 2.29 20160328 210700 9.45 2.28 20160328 210700 9.45 2.29 20160328 210700 9.52 2.29 20160328 210700 9.57 2.29 20160328 210700 9.60 2.29 20160328 210800 8.70 2.25 20160328 210800 8.72 2.25 20160328 210800 8.73 2.26 20160328 210800 8.74 2.25 20160328 210800 8.74 2.26 20160328 210800 8.75 2.24 20160328 210800 8.76 2.26 20160328 210800 8.77 2.24 20160328 210800 8.77 2.26 20160328 210800 8.79 2.24 20160328 210800 8.79 2.27 20160328 210800 8.80 2.27 20160328 210800 8.81 2.24 20160328 210800 8.82 2.22 20160328 210800 8.82 2.27 20160328 210800 8.83 2.23 20160328 210800 8.83 2.27 20160328 210800 8.83 2.28 20160328 210800 8.83 2.29 20160328 210800 8.84 2.22 20160328 210800 8.84 2.28 20160328 210800 8.84 2.29 20160328 210800 8.85 2.23 20160328 210800 8.85 2.28 20160328 210800 8.85 2.29 20160328 210800 8.85 2.30 20160328 210800 8.87 2.23 20160328 210800 8.87 2.30 20160328 210800 8.88 2.30 20160328 210800 8.89 2.30 20160328 210800 8.91 2.30 20160328 210800 8.92 2.30 20160328 210800 8.94 2.30 20160328 210800 8.95 2.30 20160328 210800 8.96 2.30 20160328 210800 8.96 2.31 20160328 210800 8.97 2.31 20160328 210800 8.98 2.30 20160328 210800 8.99 2.30 20160328 210800 9.01 2.30 20160328 210800 9.03 2.30 20160328 210800 9.04 2.30 20160328 210800 9.06 2.29 20160328 210800 9.08 2.29 20160328 210800 9.10 2.29 20160328 210900 8.21 2.00 20160328 210900 8.22 2.02 20160328 210900 8.22 2.03 20160328 210900 8.23 2.03 20160328 210900 8.24 2.05 20160328 210900 8.25 2.04 20160328 210900 8.25 2.07 20160328 210900 8.26 2.09 20160328 210900 8.27 2.06 20160328 210900 8.27 2.12 20160328 210900 8.28 2.07 20160328 210900 8.28 2.14 20160328 210900 8.29 2.16 20160328 210900 8.30 2.09 20160328 210900 8.30 2.18 20160328 210900 8.31 2.19 20160328 210900 8.32 2.10 20160328 210900 8.32 2.14 20160328 210900 8.32 2.19 20160328 210900 8.33 2.19 20160328 210900 8.34 2.12 20160328 210900 8.34 2.19 20160328 210900 8.35 2.14 20160328 210900 8.35 2.18 20160328 210900 8.35 2.19 20160328 210900 8.36 2.13 20160328 210900 8.36 2.18 20160328 210900 8.37 2.15 20160328 210900 8.37 2.18 20160328 210900 8.38 2.17 20160328 210900 8.38 2.18 20160328 210900 8.39 2.14 20160328 210900 8.39 2.15 20160328 210900 8.39 2.17 20160328 210900 8.40 2.17 20160328 210900 8.41 2.15 20160328 210900 8.41 2.17 20160328 210900 8.42 2.16 20160328 210900 8.43 2.15 20160328 210900 8.43 2.16 20160328 210900 8.44 2.16 20160328 210900 8.46 2.15 20160328 210900 8.49 2.16 20160328 210900 8.53 2.16 20160328 210900 8.57 2.17 20160328 210900 8.60 2.18 20160328 210900 8.64 2.18 20160328 210900 8.67 2.19 20160328 210900 8.69 2.20 20160328 210900 8.72 2.20 20160328 210900 8.74 2.20 20160328 210900 8.77 2.21 20160328 210900 8.79 2.21 20160328 211000 7.99 2.02 20160328 211000 8.00 2.02 20160328 211000 8.01 2.02 20160328 211000 8.02 2.02 20160328 211000 8.03 2.03 20160328 211000 8.04 2.02 20160328 211000 8.04 2.03 20160328 211000 8.05 2.03 20160328 211000 8.06 2.02 20160328 211000 8.07 2.02 20160328 211000 8.07 2.03 20160328 211000 8.08 2.04 20160328 211000 8.09 2.04 20160328 211000 8.10 2.02 20160328 211000 8.11 2.03 20160328 211000 8.11 2.04 20160328 211000 8.12 2.05 20160328 211000 8.13 2.03 20160328 211000 8.13 2.05 20160328 211000 8.15 2.03 20160328 211000 8.15 2.05 20160328 211000 8.16 2.06 20160328 211000 8.17 2.06 20160328 211000 8.18 2.03 20160328 211000 8.18 2.06 20160328 211000 8.19 2.07 20160328 211000 8.20 2.04 20160328 211000 8.20 2.07 20160328 211000 8.21 2.08 20160328 211000 8.22 2.08 20160328 211000 8.23 2.04 20160328 211000 8.23 2.09 20160328 211000 8.24 2.09 20160328 211000 8.25 2.09 20160328 211000 8.25 2.10 20160328 211000 8.25 2.11 20160328 211000 8.25 2.12 20160328 211000 8.26 2.04 20160328 211000 8.27 2.13 20160328 211000 8.29 2.05 20160328 211000 8.29 2.13 20160328 211000 8.31 2.05 20160328 211000 8.31 2.13 20160328 211000 8.34 2.06 20160328 211000 8.37 2.06 20160328 211000 8.41 2.06 20160328 211000 8.44 2.07 20160328 211000 8.47 2.08 20160328 211000 8.51 2.08 20160328 211000 8.54 2.09 20160328 211000 8.58 2.09 20160328 211000 8.61 2.10 20160328 211000 8.65 2.10 20160328 211100 8.68 2.11 20160328 211100 8.71 2.12 20160328 211100 8.74 2.12 20160328 211100 8.76 2.13 20160328 211100 8.78 2.13 20160328 211100 8.80 2.14 20160328 211100 8.83 2.14 20160328 211100 8.85 2.15 20160328 211100 8.87 2.16 20160328 211100 8.90 2.16 20160328 211100 8.92 2.17 20160328 211100 8.94 2.17 20160328 211100 8.96 2.18 20160328 211100 8.97 2.18 20160328 211100 8.99 2.19 20160328 211100 9.01 2.19 20160328 211100 9.03 2.19 20160328 211100 9.04 2.20 20160328 211100 9.06 2.20 20160328 211100 9.09 2.21 20160328 211100 9.11 2.21 20160328 211100 9.13 2.21 20160328 211100 9.15 2.22 20160328 211100 9.17 2.22 20160328 211100 9.19 2.22 20160328 211100 9.21 2.23 20160328 211100 9.23 2.23 20160328 211100 9.24 2.23 20160328 211100 9.25 2.23 20160328 211100 9.25 2.24 20160328 211100 9.25 2.25 20160328 211100 9.26 2.23 20160328 211100 9.26 2.25 20160328 211100 9.27 2.25 20160328 211100 9.28 2.24 20160328 211100 9.28 2.26 20160328 211100 9.29 2.24 20160328 211100 9.29 2.26 20160328 211100 9.30 2.24 20160328 211100 9.30 2.26 20160328 211100 9.31 2.26 20160328 211100 9.32 2.25 20160328 211100 9.32 2.26 20160328 211100 9.33 2.25 20160328 211100 9.33 2.26 20160328 211100 9.34 2.26 20160328 211100 9.35 2.25 20160328 211100 9.35 2.26 20160328 211100 9.36 2.26 20160328 211200 7.06 1.83 20160328 211200 7.10 1.84 20160328 211200 7.14 1.84 20160328 211200 7.17 1.85 20160328 211200 7.20 1.85 20160328 211200 7.24 1.86 20160328 211200 7.26 1.86 20160328 211200 7.29 1.87 20160328 211200 7.31 1.87 20160328 211200 7.33 1.88 20160328 211200 7.35 1.88 20160328 211200 7.38 1.89 20160328 211200 7.40 1.89 20160328 211200 7.42 1.89 20160328 211200 7.44 1.90 20160328 211200 7.47 1.91 20160328 211200 7.49 1.92 20160328 211200 7.51 1.93 20160328 211200 7.53 1.94 20160328 211200 7.55 1.94 20160328 211200 7.58 1.95 20160328 211200 7.60 1.96 20160328 211200 7.63 1.97 20160328 211200 7.68 1.98 20160328 211200 7.74 1.99 20160328 211200 7.80 2.00 20160328 211200 7.87 2.01 20160328 211200 7.92 2.02 20160328 211200 7.98 2.03 20160328 211200 8.05 2.04 20160328 211200 8.11 2.06 20160328 211200 8.16 2.06 20160328 211200 8.22 2.07 20160328 211200 8.28 2.08 20160328 211200 8.33 2.09 20160328 211200 8.38 2.10 20160328 211200 8.43 2.11 20160328 211200 8.49 2.12 20160328 211200 8.54 2.13 20160328 211200 8.59 2.13 20160328 211200 8.63 2.14 20160328 211200 8.66 2.15 20160328 211200 8.69 2.15 20160328 211200 8.71 2.15 20160328 211200 8.74 2.16 20160328 211200 8.78 2.16 20160328 211200 8.80 2.17 20160328 211200 8.84 2.17 20160328 211200 8.87 2.18 20160328 211200 8.90 2.18 20160328 211200 8.92 2.19 20160328 211200 8.95 2.19 20160328 211200 8.98 2.20 20160328 211200 9.01 2.20 20160328 211200 9.03 2.20 20160328 211200 9.06 2.21 20160328 211200 9.09 2.21 20160328 211200 9.12 2.22 20160328 211200 9.13 2.22 20160328 211200 9.15 2.22 20160328 211200 9.17 2.22 20160328 211200 9.18 2.22 20160328 211200 9.20 2.23 20160328 211200 9.21 2.23 20160328 211300 4.84 1.44 20160328 211300 4.88 1.44 20160328 211300 4.92 1.45 20160328 211300 4.97 1.46 20160328 211300 5.01 1.47 20160328 211300 5.06 1.47 20160328 211300 5.10 1.48 20160328 211300 5.14 1.49 20160328 211300 5.16 1.50 20160328 211300 5.19 1.50 20160328 211300 5.21 1.51 20160328 211300 5.24 1.51 20160328 211300 5.27 1.52 20160328 211300 5.29 1.52 20160328 211300 5.32 1.53 20160328 211300 5.34 1.53 20160328 211300 5.38 1.54 20160328 211300 5.42 1.55 20160328 211300 5.46 1.55 20160328 211300 5.50 1.56 20160328 211300 5.54 1.57 20160328 211300 5.58 1.57 20160328 211300 5.62 1.58 20160328 211300 5.66 1.59 20160328 211300 5.71 1.60 20160328 211300 5.76 1.60 20160328 211300 5.83 1.61 20160328 211300 5.89 1.62 20160328 211300 5.96 1.63 20160328 211300 6.01 1.63 20160328 211300 6.08 1.64 20160328 211300 6.15 1.65 20160328 211300 6.21 1.66 20160328 211300 6.26 1.66 20160328 211300 6.30 1.67 20160328 211300 6.33 1.67 20160328 211300 6.36 1.68 20160328 211300 6.38 1.68 20160328 211300 6.41 1.69 20160328 211300 6.44 1.70 20160328 211300 6.47 1.70 20160328 211300 6.50 1.71 20160328 211300 6.53 1.71 20160328 211300 6.55 1.72 20160328 211300 6.57 1.72 20160328 211300 6.59 1.73 20160328 211300 6.62 1.74 20160328 211300 6.64 1.74 20160328 211300 6.66 1.75 20160328 211300 6.68 1.75 20160328 211300 6.70 1.76 20160328 211300 6.73 1.76 20160328 211300 6.75 1.77 20160328 211300 6.77 1.77 20160328 211300 6.80 1.78 20160328 211300 6.83 1.79 20160328 211300 6.85 1.79 20160328 211300 6.87 1.80 20160328 211300 6.90 1.80 20160328 211300 6.92 1.81 20160328 211300 6.96 1.81 20160328 211300 6.99 1.82 20160328 211300 7.03 1.82 20160328 211400 0.06 1.20 20160328 211400 0.16 1.20 20160328 211400 0.21 1.21 20160328 211400 0.33 1.20 20160328 211400 0.36 1.21 20160328 211400 0.47 1.20 20160328 211400 0.53 1.21 20160328 211400 0.64 1.19 20160328 211400 0.70 1.22 20160328 211400 0.81 1.19 20160328 211400 0.82 1.22 20160328 211400 0.95 1.23 20160328 211400 0.98 1.19 20160328 211400 1.09 1.23 20160328 211400 1.12 1.19 20160328 211400 1.23 1.24 20160328 211400 1.29 1.19 20160328 211400 1.34 1.24 20160328 211400 1.47 1.18 20160328 211400 1.47 1.24 20160328 211400 1.61 1.25 20160328 211400 1.64 1.18 20160328 211400 1.74 1.25 20160328 211400 1.78 1.18 20160328 211400 1.86 1.26 20160328 211400 1.95 1.18 20160328 211400 1.97 1.26 20160328 211400 2.09 1.27 20160328 211400 2.12 1.18 20160328 211400 2.21 1.27 20160328 211400 2.26 1.18 20160328 211400 2.31 1.28 20160328 211400 2.41 1.18 20160328 211400 2.43 1.28 20160328 211400 2.55 1.29 20160328 211400 2.57 1.18 20160328 211400 2.66 1.29 20160328 211400 2.73 1.19 20160328 211400 2.76 1.30 20160328 211400 2.86 1.19 20160328 211400 2.88 1.30 20160328 211400 2.98 1.31 20160328 211400 3.01 1.19 20160328 211400 3.07 1.31 20160328 211400 3.17 1.19 20160328 211400 3.19 1.32 20160328 211400 3.29 1.33 20160328 211400 3.33 1.19 20160328 211400 3.40 1.34 20160328 211400 3.46 1.20 20160328 211400 3.49 1.34 20160328 211400 3.59 1.20 20160328 211400 3.60 1.35 20160328 211400 3.71 1.36 20160328 211400 3.83 1.36 20160328 211400 3.93 1.37 20160328 211400 4.06 1.38 20160328 211400 4.18 1.38 20160328 211400 4.30 1.39 20160328 211400 4.41 1.40 20160328 211400 4.53 1.40 20160328 211400 4.65 1.41 20160328 211400 4.75 1.42 20160328 211400 4.79 1.43 20160328 211500 3.71 1.21 20160328 211500 3.83 1.22 20160328 211500 3.92 1.23 20160328 211500 3.96 1.55 20160328 211500 4.01 1.55 20160328 211500 4.04 1.24 20160328 211500 4.05 1.55 20160328 211500 4.11 1.54 20160328 211500 4.16 1.25 20160328 211500 4.19 1.55 20160328 211500 4.26 1.26 20160328 211500 4.26 1.55 20160328 211500 4.34 1.55 20160328 211500 4.38 1.27 20160328 211500 4.42 1.55 20160328 211500 4.50 1.28 20160328 211500 4.51 1.56 20160328 211500 4.58 1.56 20160328 211500 4.59 1.29 20160328 211500 4.66 1.56 20160328 211500 4.67 1.30 20160328 211500 4.75 1.56 20160328 211500 4.77 1.31 20160328 211500 4.87 1.33 20160328 211500 4.87 1.57 20160328 211500 4.96 1.34 20160328 211500 5.00 1.57 20160328 211500 5.04 1.35 20160328 211500 5.14 1.36 20160328 211500 5.18 1.58 20160328 211500 5.24 1.37 20160328 211500 5.33 1.39 20160328 211500 5.36 1.58 20160328 211500 5.41 1.40 20160328 211500 5.51 1.41 20160328 211500 5.52 1.59 20160328 211500 5.60 1.43 20160328 211500 5.68 1.44 20160328 211500 5.71 1.60 20160328 211500 5.77 1.45 20160328 211500 5.87 1.46 20160328 211500 5.91 1.60 20160328 211500 5.96 1.48 20160328 211500 6.04 1.49 20160328 211500 6.11 1.50 20160328 211500 6.12 1.61 20160328 211500 6.18 1.51 20160328 211500 6.25 1.52 20160328 211500 6.29 1.61 20160328 211500 6.30 1.53 20160328 211500 6.37 1.54 20160328 211500 6.38 1.61 20160328 211500 6.39 1.61 20160328 211500 6.42 1.60 20160328 211500 6.44 1.55 20160328 211500 6.44 1.60 20160328 211500 6.47 1.59 20160328 211500 6.50 1.56 20160328 211500 6.51 1.59 20160328 211500 6.55 1.58 20160328 211500 6.56 1.57 20160328 211500 6.58 1.58 20160328 211500 6.63 1.58 20160328 211600 0.86 1.66 20160328 211600 0.91 1.65 20160328 211600 0.93 1.67 20160328 211600 1.13 1.65 20160328 211600 1.16 1.67 20160328 211600 1.40 1.64 20160328 211600 1.47 1.68 20160328 211600 1.71 1.63 20160328 211600 1.87 1.69 20160328 211600 2.02 1.63 20160328 211600 2.31 1.70 20160328 211600 2.39 1.62 20160328 211600 2.76 1.61 20160328 211600 2.79 1.71 20160328 211600 2.96 1.61 20160328 211600 3.03 1.60 20160328 211600 3.11 1.60 20160328 211600 3.17 1.71 20160328 211600 3.21 1.59 20160328 211600 3.30 1.59 20160328 211600 3.37 1.58 20160328 211600 3.47 1.58 20160328 211600 3.57 1.57 20160328 211600 3.63 1.72 20160328 211600 3.65 1.57 20160328 211600 3.71 1.57 20160328 211600 3.76 1.56 20160328 211600 3.81 1.56 20160328 211600 3.85 1.56 20160328 211600 3.90 1.55 20160328 211600 4.12 1.73 20160328 211600 4.59 1.74 20160328 211600 4.66 1.75 20160328 211600 4.78 1.75 20160328 211600 4.88 1.76 20160328 211600 4.97 1.77 20160328 211600 5.08 1.77 20160328 211600 5.21 1.78 20160328 211600 5.32 1.79 20160328 211600 5.43 1.79 20160328 211600 5.54 1.80 20160328 211600 5.57 1.80 20160328 211600 5.60 1.81 20160328 211600 5.63 1.81 20160328 211600 5.66 1.82 20160328 211600 5.69 1.82 20160328 211600 5.72 1.82 20160328 211600 5.76 1.83 20160328 211600 5.81 1.83 20160328 211600 5.86 1.83 20160328 211600 5.90 1.84 20160328 211600 5.96 1.84 20160328 211600 6.01 1.84 20160328 211600 6.07 1.84 20160328 211600 6.12 1.84 20160328 211600 6.18 1.85 20160328 211600 6.23 1.85 20160328 211600 6.28 1.85 20160328 211600 6.34 1.85 20160328 211600 6.41 1.85 20160328 211600 6.48 1.85 20160328 211600 6.54 1.86 20160328 211600 6.61 1.86 20160328 211600 6.68 1.86 20160328 211700 6.76 1.86 20160328 211700 6.82 1.86 20160328 211700 6.89 1.86 20160328 211700 6.99 1.86 20160328 211700 7.07 1.87 20160328 211700 7.16 1.87 20160328 211700 7.26 1.87 20160328 211700 7.36 1.88 20160328 211700 7.45 1.88 20160328 211700 7.55 1.88 20160328 211700 7.66 1.89 20160328 211700 7.76 1.89 20160328 211700 7.86 1.89 20160328 211700 7.97 1.90 20160328 211700 8.09 1.90 20160328 211700 8.19 1.91 20160328 211700 8.31 1.91 20160328 211700 8.43 1.92 20160328 211700 8.56 1.92 20160328 211700 8.67 1.93 20160328 211700 8.76 1.93 20160328 211700 8.84 1.93 20160328 211700 8.85 1.93 20160328 211700 8.92 1.94 20160328 211700 8.98 1.94 20160328 211700 8.99 1.94 20160328 211700 9.06 1.94 20160328 211700 9.09 1.94 20160328 211700 9.14 1.95 20160328 211700 9.21 1.95 20160328 211700 9.30 1.95 20160328 211700 9.34 1.96 20160328 211700 9.37 1.96 20160328 211700 9.43 1.96 20160328 211700 9.44 1.97 20160328 211700 9.47 1.96 20160328 211700 9.51 1.96 20160328 211700 9.56 1.97 20160328 211700 9.57 1.98 20160328 211700 9.60 1.97 20160328 211700 9.64 1.97 20160328 211700 9.68 1.97 20160328 211700 9.69 1.99 20160328 211700 9.73 1.97 20160328 211700 9.76 1.97 20160328 211700 9.77 1.98 20160328 211700 9.79 1.98 20160328 211700 9.80 1.98 20160328 211700 9.81 1.98 20160328 211700 9.82 1.98 20160328 211700 9.82 2.00 20160328 211700 9.84 1.98 20160328 211700 9.86 1.99 20160328 211700 9.88 1.99 20160328 211700 9.88 2.00 20160328 211700 9.89 1.99 20160328 211800 10.00 1.65 20160328 211800 10.02 1.57 20160328 211800 10.03 1.61 20160328 211800 10.03 1.62 20160328 211800 10.04 1.58 20160328 211800 10.04 1.61 20160328 211800 10.04 1.63 20160328 211800 10.05 1.60 20160328 211800 10.05 1.64 20160328 211800 10.06 1.59 20160328 211800 10.06 1.64 20160328 211800 8.36 1.82 20160328 211800 8.36 1.83 20160328 211800 8.37 1.84 20160328 211800 8.38 1.81 20160328 211800 8.40 1.84 20160328 211800 8.41 1.80 20160328 211800 8.42 1.85 20160328 211800 8.45 1.86 20160328 211800 8.47 1.79 20160328 211800 8.49 1.87 20160328 211800 8.52 1.88 20160328 211800 8.54 1.79 20160328 211800 8.58 1.89 20160328 211800 8.62 1.78 20160328 211800 8.64 1.90 20160328 211800 8.70 1.91 20160328 211800 8.72 1.77 20160328 211800 8.76 1.92 20160328 211800 8.86 1.77 20160328 211800 8.99 1.77 20160328 211800 9.10 1.77 20160328 211800 9.23 1.77 20160328 211800 9.36 1.77 20160328 211800 9.47 1.77 20160328 211800 9.60 1.76 20160328 211800 9.66 1.69 20160328 211800 9.66 1.70 20160328 211800 9.66 1.71 20160328 211800 9.67 1.68 20160328 211800 9.67 1.72 20160328 211800 9.68 1.73 20160328 211800 9.69 1.67 20160328 211800 9.70 1.74 20160328 211800 9.71 1.47 20160328 211800 9.72 1.67 20160328 211800 9.72 1.75 20160328 211800 9.73 1.76 20160328 211800 9.75 1.67 20160328 211800 9.75 1.76 20160328 211800 9.78 1.66 20160328 211800 9.81 1.49 20160328 211800 9.82 1.66 20160328 211800 9.88 1.66 20160328 211800 9.89 1.50 20160328 211800 9.91 1.52 20160328 211800 9.93 1.53 20160328 211800 9.93 1.65 20160328 211800 9.95 1.54 20160328 211800 9.97 1.55 20160328 211800 9.99 1.55 20160328 211900 8.07 1.05 20160328 211900 8.13 1.05 20160328 211900 8.20 1.06 20160328 211900 8.26 1.06 20160328 211900 8.33 1.07 20160328 211900 8.39 1.07 20160328 211900 8.42 1.08 20160328 211900 8.45 1.09 20160328 211900 8.47 1.20 20160328 211900 8.49 1.10 20160328 211900 8.49 1.19 20160328 211900 8.51 1.22 20160328 211900 8.52 1.11 20160328 211900 8.52 1.19 20160328 211900 8.54 1.18 20160328 211900 8.56 1.12 20160328 211900 8.57 1.18 20160328 211900 8.57 1.23 20160328 211900 8.60 1.13 20160328 211900 8.60 1.17 20160328 211900 8.63 1.16 20160328 211900 8.63 1.25 20160328 211900 8.65 1.14 20160328 211900 8.66 1.16 20160328 211900 8.70 1.14 20160328 211900 8.70 1.15 20160328 211900 8.70 1.27 20160328 211900 8.76 1.28 20160328 211900 8.82 1.30 20160328 211900 8.89 1.32 20160328 211900 8.95 1.33 20160328 211900 9.01 1.35 20160328 211900 9.12 1.37 20160328 211900 9.23 1.39 20160328 211900 9.34 1.40 20160328 211900 9.42 1.42 20160328 211900 9.53 1.44 20160328 211900 9.63 1.46 20160328 212200 0.53 1.18 20160328 212200 0.76 1.17 20160328 212200 1.09 1.17 20160328 212200 1.44 1.17 20160328 212200 1.67 1.17 20160328 212200 1.81 1.17 20160328 212200 1.99 1.17 20160328 212200 2.16 1.16 20160328 212200 2.31 1.16 20160328 212200 2.49 1.16 20160328 212200 2.68 1.15 20160328 212200 2.83 1.15 20160328 212200 3.02 1.15 20160328 212200 3.15 1.14 20160328 212200 3.28 1.14 20160328 212200 3.38 1.14 20160328 212200 3.50 1.14 20160328 212200 3.63 1.14 20160328 212200 3.73 1.14 20160328 212200 3.83 1.06 20160328 212200 3.85 1.13 20160328 212200 3.98 1.13 20160328 212200 4.07 1.13 20160328 212200 4.12 1.13 20160328 212200 4.16 1.07 20160328 212200 4.16 1.12 20160328 212200 4.21 1.12 20160328 212200 4.25 1.12 20160328 212200 4.29 1.11 20160328 212200 4.34 1.11 20160328 212200 4.38 1.11 20160328 212200 4.43 1.11 20160328 212200 4.47 1.10 20160328 212200 4.50 1.10 20160328 212200 4.54 1.10 20160328 212200 4.57 1.07 20160328 212200 4.57 1.09 20160328 212200 4.61 1.09 20160328 212200 4.64 1.09 20160328 212200 4.68 1.08 20160328 212200 4.72 1.08 20160328 212200 4.75 1.08 20160328 212300 2.12 1.03 20160328 212300 2.28 1.04 20160328 212300 2.31 1.03 20160328 212300 2.52 1.04 20160328 212300 2.62 1.03 20160328 212300 2.76 1.05 20160328 212300 2.94 1.04 20160328 212300 3.09 1.05 20160328 212300 3.21 1.04 20160328 212300 3.45 1.06 20160328 212300 3.54 1.04 20160328 212300 3.90 1.04 20160328 212300 4.19 1.04 20160328 212300 4.53 1.04 20160328 212300 4.88 1.04 20160328 212300 4.96 1.05 20160328 212300 5.04 1.05 20160328 212300 5.17 1.06 20160328 212300 5.32 1.06 20160328 212300 5.45 1.07 20160328 212300 5.64 1.07 20160328 212300 5.84 1.08 20160328 212300 6.03 1.08 20160328 212300 6.23 1.09 20160328 212300 6.24 1.09 20160328 214600 9.24 1.32 20160328 214600 9.29 1.34 20160328 214600 9.33 1.35 20160328 214700 8.10 1.06 20160328 214700 8.11 1.07 20160328 214700 8.12 1.05 20160328 214700 8.12 1.06 20160328 214700 8.13 1.05 20160328 214700 8.13 1.06 20160328 214700 8.14 1.08 20160328 214700 8.16 1.05 20160328 214700 8.17 1.08 20160328 214700 8.18 1.05 20160328 214700 8.18 1.09 20160328 214700 8.20 1.04 20160328 214700 8.21 1.09 20160328 214700 8.23 1.10 20160328 214700 8.24 1.05 20160328 214700 8.25 1.04 20160328 214700 8.26 1.04 20160328 214700 8.27 1.11 20160328 214700 8.28 1.11 20160328 214700 8.30 1.02 20160328 214700 8.30 1.04 20160328 214700 8.31 1.03 20160328 214700 8.31 1.12 20160328 214700 8.40 1.03 20160328 214700 8.40 1.13 20160328 214700 8.47 1.15 20160328 214700 8.49 1.02 20160328 214700 8.56 1.16 20160328 214700 8.58 1.01 20160328 214700 8.64 1.18 20160328 214700 8.69 1.01 20160328 214700 8.71 1.19 20160328 214700 8.77 1.01 20160328 214700 8.79 1.21 20160328 214700 8.85 1.00 20160328 214700 8.88 1.22 20160328 214700 8.93 1.23 20160328 214700 8.95 1.00 20160328 214700 9.01 1.25 20160328 214700 9.03 0.99 20160328 214700 9.07 1.27 20160328 214700 9.10 0.98 20160328 214700 9.11 1.28 20160328 214700 9.17 1.30 20160328 214700 9.19 0.98 20160328 214700 9.22 0.97 20160328 214700 9.26 0.97 20160328 214700 9.35 0.97 20160328 214700 9.38 0.97 20160328 214700 9.42 0.96 20160328 214700 9.46 0.96 20160328 214700 9.55 0.97 20160328 214700 9.58 0.96 20160328 214700 9.63 0.97 20160328 214700 9.72 0.98 20160328 214700 9.79 0.99 20160328 214700 9.84 1.00 20160328 214700 9.94 1.02 20160328 214800 10.08 1.04 20160328 214800 10.12 1.04 20160328 214800 10.20 1.06 20160328 214800 1.40 0.36 20160328 214800 1.41 0.38 20160328 214800 1.41 0.39 20160328 214800 1.44 0.40 20160328 214800 1.49 0.35 20160328 214800 1.58 0.41 20160328 214800 1.68 0.42 20160328 214800 1.70 0.35 20160328 214800 1.80 0.43 20160328 214800 1.90 0.34 20160328 214800 2.01 0.44 20160328 214800 2.12 0.33 20160328 214800 2.22 0.46 20160328 214800 2.30 0.33 20160328 214800 2.71 0.31 20160328 214800 6.57 0.50 20160328 214800 7.03 0.53 20160328 214800 7.16 0.54 20160328 214800 7.29 0.55 20160328 214800 7.36 0.57 20160328 214800 7.41 0.58 20160328 214900 2.69 0.48 20160328 214900 3.04 0.51 20160328 214900 3.34 0.52 20160328 214900 3.81 0.55 20160328 214900 4.21 0.57 20160328 214900 4.62 0.59 20160328 214900 5.02 0.62 20160328 214900 5.46 0.64 20160328 214900 5.76 0.66 20160328 214900 5.99 0.68 20160328 214900 6.24 0.71 20160328 214900 6.49 0.73 20160328 214900 6.79 0.76 20160328 214900 7.01 0.78 20160328 214900 7.22 0.80 20160328 214900 7.29 0.80 20160328 214900 7.32 0.81 20160328 214900 7.40 0.81 20160328 214900 7.50 0.82 20160328 214900 7.59 0.83 20160328 214900 7.60 0.83 20160328 214900 7.66 0.83 20160328 214900 7.75 0.84 20160328 214900 7.83 0.85 20160328 214900 7.89 0.85 20160328 215000 10.10 1.76 20160328 215000 10.21 1.78 20160328 215000 10.33 1.80 20160328 215000 10.46 1.83 20160328 215000 10.57 1.85 20160328 215000 10.62 1.88 20160328 215000 10.67 1.92 20160328 215000 10.72 1.95 20160328 215000 10.76 1.99 20160328 215000 10.82 2.02 20160328 215000 10.87 2.05 20160328 215000 10.94 2.09 20160328 215000 10.98 2.08 20160328 215000 10.99 2.10 20160328 215000 10.99 2.11 20160328 215000 10.99 2.12 20160328 215000 11.00 2.12 20160328 215000 11.02 2.13 20160328 215000 11.04 2.14 20160328 215000 6.83 1.01 20160328 215000 7.03 1.05 20160328 215000 7.21 1.10 20160328 215000 7.38 1.13 20160328 215000 7.56 1.18 20160328 215000 7.76 1.22 20160328 215000 7.96 1.26 20160328 215000 8.11 1.30 20160328 215000 8.30 1.34 20160328 215000 8.45 1.38 20160328 215000 8.57 1.41 20160328 215000 8.73 1.45 20160328 215000 8.87 1.49 20160328 215000 9.03 1.53 20160328 215000 9.17 1.56 20160328 215000 9.32 1.60 20160328 215000 9.48 1.64 20160328 215000 9.62 1.67 20160328 215000 9.72 1.69 20160328 215000 9.85 1.71 20160328 215000 9.97 1.73 20160328 215100 10.99 2.06 20160328 215100 10.99 2.07 20160328 215100 11.01 2.05 20160328 215100 11.10 2.04 20160328 215100 11.22 2.04 20160328 215100 11.38 2.03 20160328 215100 11.55 2.03 20160328 215100 11.70 2.03 20160328 215100 11.85 2.03 20160328 215100 12.01 2.02 20160328 215100 12.20 2.02 20160328 215100 12.36 2.03 20160328 215200 10.01 1.17 20160328 215200 10.53 1.26 20160328 215200 10.55 1.30 20160328 215200 10.57 1.29 20160328 215200 10.57 1.31 20160328 215200 10.59 1.28 20160328 215200 10.60 1.31 20160328 215200 10.63 1.28 20160328 215200 2.38 0.78 20160328 215200 2.72 0.77 20160328 215200 2.72 0.78 20160328 215200 3.06 0.77 20160328 215200 3.32 0.78 20160328 215200 3.33 0.76 20160328 215200 3.67 0.77 20160328 215200 3.98 0.76 20160328 215200 4.28 0.75 20160328 215200 4.55 0.75 20160328 215200 4.84 0.74 20160328 215200 5.39 0.79 20160328 215200 6.03 0.85 20160328 215200 6.57 0.90 20160328 215200 6.92 0.67 20160328 215200 7.27 0.98 20160328 215200 7.39 0.74 20160328 215200 7.90 0.83 20160328 215200 7.93 1.05 20160328 215200 8.46 0.92 20160328 215200 8.48 1.10 20160328 215200 8.98 1.00 20160328 215200 9.20 1.17 20160328 215200 9.45 1.08 20160328 215300 10.19 0.81 20160328 215300 10.31 0.69 20160328 215300 10.62 0.83 20160328 215300 10.75 0.64 20160328 215300 11.07 0.85 20160328 215300 11.11 0.60 20160328 215300 11.36 0.59 20160328 215300 11.40 0.62 20160328 215300 11.45 0.66 20160328 215300 11.47 0.89 20160328 215300 11.50 0.68 20160328 215300 11.56 0.72 20160328 215300 11.63 0.76 20160328 215300 11.70 0.81 20160328 215300 11.78 0.86 20160328 215300 11.85 0.90 20160328 215300 4.05 0.78 20160328 215300 4.80 0.78 20160328 215300 5.39 0.76 20160328 215300 7.24 1.09 20160328 215300 7.25 1.10 20160328 215300 7.29 1.08 20160328 215300 7.29 1.11 20160328 215300 7.34 1.08 20160328 215300 7.34 1.11 20160328 215300 7.37 1.12 20160328 215300 7.40 0.96 20160328 215300 7.40 1.00 20160328 215300 7.40 1.07 20160328 215300 7.42 1.13 20160328 215300 7.43 0.99 20160328 215300 7.44 1.03 20160328 215300 7.44 1.05 20160328 215300 7.46 1.06 20160328 215300 7.46 1.07 20160328 215300 7.47 1.14 20160328 215300 7.50 1.05 20160328 215300 7.51 1.14 20160328 215300 7.52 1.10 20160328 215300 7.55 1.13 20160328 215300 7.56 1.04 20160328 215300 7.57 1.15 20160328 215300 7.62 1.03 20160328 215300 7.62 1.16 20160328 215300 7.68 1.02 20160328 215300 7.70 1.02 20160328 215300 7.71 0.99 20160328 215300 7.71 1.00 20160328 215300 7.74 0.97 20160328 215300 8.51 0.87 20160328 215300 8.94 0.71 20160328 215300 9.05 0.83 20160328 215300 9.42 0.79 20160328 215300 9.87 0.74 20160328 215400 3.74 0.46 20160328 215400 3.77 0.47 20160328 215400 4.06 0.50 20160328 215400 4.12 0.51 20160328 215400 4.23 0.52 20160328 215400 4.38 0.54 20160328 215400 4.53 0.55 20160328 215400 4.59 0.56 20160328 215400 4.65 0.57 20160328 215400 4.71 0.58 20160328 215400 4.79 0.59 20160328 215400 4.89 0.60 20160328 215400 5.05 0.61 20160328 215400 5.18 0.62 20160328 215400 5.32 0.63 20160328 215400 5.46 0.64 20160328 215400 5.59 0.66 20160328 215400 5.74 0.67 20160328 215400 5.84 0.68 20160328 215400 5.98 0.69 20160328 215400 6.02 0.69 20160328 215400 6.05 0.69 20160328 215400 6.08 0.69 20160328 215400 6.11 0.69 20160328 215400 6.14 0.69 20160328 215400 6.17 0.69 20160328 215400 6.20 0.69 20160328 215400 6.22 0.69 20160328 215400 6.25 0.70 20160328 215400 6.27 0.70 20160328 215400 6.30 0.71 20160328 215400 6.33 0.71 20160328 215400 6.36 0.72 20160328 215400 6.38 0.73 20160328 215400 6.41 0.73 20160328 215400 6.45 0.74 20160328 215400 6.48 0.75 20160328 215400 6.54 0.75 20160328 215400 6.64 0.76 20160328 215400 6.74 0.77 20160328 215400 6.92 0.79 20160328 215400 7.02 0.79 20160328 215400 7.13 0.80 20160328 215400 7.21 0.81 20160328 215400 7.31 0.82 20160328 215400 7.38 0.83 20160328 215400 7.44 0.84 20160328 215400 7.49 0.85 20160328 215400 7.55 0.87 20160328 215400 7.62 0.88 20160328 215400 7.68 0.89 20160328 215400 7.74 0.90 20160328 215400 7.77 0.96 20160328 215400 7.80 0.91 20160328 215400 7.80 0.95 20160328 215400 7.82 0.94 20160328 215400 7.85 0.93 20160328 215500 3.46 0.49 20160328 215500 3.47 0.48 20160328 215500 3.47 0.50 20160328 215500 3.48 0.47 20160328 215500 3.49 0.51 20160328 215500 3.50 0.52 20160328 215500 3.51 0.46 20160328 215500 3.52 0.46 20160328 215500 3.54 0.53 20160328 215500 3.56 0.54 20160328 215500 3.60 0.54 20160328 215500 3.64 0.44 20160328 215500 3.67 0.55 20160328 215500 3.69 0.45 20160328 215500 3.72 0.55 20160328 215500 3.75 0.55 20160328 215500 3.82 0.56 20160328 215500 3.87 0.56 20160328 215500 3.92 0.56 20160328 215500 3.98 0.57 20160328 215500 4.01 0.57 20160328 215500 4.07 0.58 20160328 215500 4.13 0.59 20160328 215500 4.17 0.60 20160328 215500 4.23 0.61 20160328 215500 4.27 0.62 20160328 215500 4.33 0.63 20160328 215500 4.38 0.64 20160328 215500 4.44 0.64 20160328 215500 4.50 0.64 20160328 215500 4.56 0.64 20160328 215500 4.61 0.65 20160328 215500 4.66 0.65 20160328 215500 4.71 0.65 20160328 215500 4.76 0.65 20160328 215500 4.81 0.66 20160328 215500 4.85 0.66 20160328 215500 4.89 0.65 20160328 215500 4.91 0.65 20160328 215500 4.93 0.65 20160328 215500 4.95 0.65 20160328 215500 4.98 0.65 20160328 215500 4.99 0.65 20160328 215500 5.00 0.64 20160328 215500 5.04 0.65 20160328 215500 5.10 0.65 20160328 215500 5.14 0.65 20160328 215500 5.20 0.66 20160328 215500 5.26 0.66 20160328 215500 5.31 0.67 20160328 215500 5.37 0.67 20160328 215500 5.41 0.68 20160328 215500 5.43 0.68 20160328 215500 5.50 0.68 20160328 215600 4.46 0.63 20160328 215600 4.61 0.64 20160328 215600 4.64 0.82 20160328 215600 4.73 0.83 20160328 215600 4.78 0.65 20160328 215600 4.80 0.84 20160328 215600 4.87 0.84 20160328 215600 4.93 0.66 20160328 215600 5.00 0.85 20160328 215600 5.06 0.86 20160328 215600 5.08 0.66 20160328 215600 5.19 0.87 20160328 215600 5.29 0.87 20160328 215600 5.43 0.88 20160328 215600 5.52 0.89 20160328 215600 5.64 0.89 20160328 215600 5.78 0.90 20160328 215600 5.89 0.91 20160328 215600 6.04 0.91 20160328 215600 6.19 0.92 20160328 215600 6.34 0.93 20160328 215600 6.48 0.93 20160328 215600 6.65 0.94 20160328 215600 6.66 0.70 20160328 215600 6.75 0.94 20160328 215600 6.76 0.72 20160328 215600 6.81 0.73 20160328 215600 6.86 0.94 20160328 215600 6.91 0.75 20160328 215600 6.95 0.95 20160328 215600 6.98 0.77 20160328 215600 7.04 0.95 20160328 215600 7.06 0.79 20160328 215600 7.14 0.81 20160328 215600 7.15 0.95 20160328 215600 7.22 0.83 20160328 215600 7.23 0.95 20160328 215600 7.32 0.85 20160328 215600 7.34 0.86 20160328 215600 7.34 0.95 20160328 215600 7.35 0.87 20160328 215600 7.39 0.88 20160328 215600 7.40 0.89 20160328 215600 7.43 0.91 20160328 215600 7.45 0.92 20160328 215600 7.46 0.95 20160328 215600 7.47 0.93 20160328 215600 7.51 0.94 20160328 215600 7.53 0.95 20160328 215700 4.24 0.71 20160328 215700 4.38 0.72 20160328 215700 4.53 0.73 20160328 215900 2.74 1.19 20160328 215900 2.75 1.18 20160328 215900 2.78 1.18 20160328 215900 2.83 1.18 20160328 215900 2.89 1.17 20160328 215900 2.90 1.17 20160328 215900 2.90 1.18 20160328 215900 2.91 1.17 20160328 215900 2.95 1.17 20160328 215900 2.99 1.17 20160328 215900 3.04 1.17 20160328 215900 3.07 1.17 20160328 215900 3.11 1.17 20160328 215900 3.15 1.17 20160328 215900 3.18 1.17 20160328 215900 3.22 1.17 20160328 215900 3.26 1.16 20160328 215900 3.31 1.16 20160328 215900 3.35 1.16 20160328 215900 3.40 1.16 20160328 215900 3.46 1.16 20160328 215900 3.51 1.15 20160328 215900 3.56 1.15 20160328 215900 3.62 1.15 20160328 215900 3.68 1.15 20160328 215900 3.72 1.15 20160328 215900 3.78 1.15 20160328 215900 3.83 1.15 20160328 215900 3.88 1.15 20160328 215900 3.93 1.15 20160328 215900 3.98 1.15 20160328 215900 4.04 1.15 20160328 215900 4.08 1.15 20160328 215900 4.14 1.15 20160328 215900 4.15 1.15 20160328 215900 4.16 1.15 20160328 215900 4.17 1.15 20160328 215900 4.18 1.12 20160328 215900 4.18 1.13 20160328 215900 4.18 1.14 20160328 215900 4.19 1.13 20160328 215900 4.19 1.14 20160328 215900 4.20 1.13 20160328 215900 4.20 1.14 20160328 220000 2.74 1.02 20160328 220000 2.81 1.03 20160328 220000 2.85 1.03 20160328 220000 2.93 1.04 20160328 220000 2.99 1.04 20160328 220000 3.03 1.04 20160328 220000 3.08 1.04 20160328 220000 3.12 1.05 20160328 220000 3.17 1.05 20160328 220000 3.22 1.05 20160328 220000 3.26 1.05 20160328 220000 3.32 1.05 20160328 220000 3.36 1.05 20160328 220000 3.41 1.05 20160328 220000 3.47 1.06 20160328 220000 3.52 1.06 20160328 220000 3.57 1.07 20160328 220000 3.62 1.07 20160328 220000 3.67 1.07 20160328 220000 3.72 1.08 20160328 220000 3.76 1.08 20160328 220000 3.82 1.09 20160328 220000 3.86 1.09 20160328 220000 3.88 1.09 20160328 220000 3.92 1.10 20160328 220000 3.94 1.10 20160328 220000 3.97 1.11 20160328 220000 4.00 1.11 20160328 220000 4.03 1.11 20160328 220000 4.06 1.12 20160328 220000 4.08 1.12 20160328 220000 4.10 1.12 20160328 220000 4.12 1.13 20160328 220000 4.14 1.13 20160328 220000 4.15 1.13 20160328 220000 4.16 1.13 20160328 220000 4.18 1.12 20160328 220000 4.18 1.13 20160328 220000 4.19 1.11 20160328 220000 4.19 1.12 20160328 220000 4.20 1.11 20160328 220000 4.20 1.13 20160328 220000 4.21 1.11 20160328 220000 4.21 1.13 20160328 220000 4.22 1.11 20160328 220000 4.22 1.13 20160328 220000 4.23 1.11 20160328 220000 4.23 1.12 20160328 220000 4.24 1.11 20160328 220000 4.24 1.12 20160328 220000 4.25 1.11 20160328 220100 1.43 0.90 20160328 220100 1.44 0.91 20160328 220100 1.45 0.90 20160328 220100 1.47 0.92 20160328 220100 1.49 0.89 20160328 220100 1.53 0.93 20160328 220100 1.57 0.88 20160328 220100 1.58 0.87 20160328 220100 1.62 0.86 20160328 220100 1.62 0.94 20160328 220100 1.66 0.85 20160328 220100 1.72 0.94 20160328 220100 1.73 0.83 20160328 220100 1.80 0.82 20160328 220100 1.81 0.95 20160328 220100 1.86 0.81 20160328 220100 1.87 0.96 20160328 220100 1.94 0.96 20160328 220100 1.96 0.80 20160328 220100 2.01 0.97 20160328 220100 2.05 0.79 20160328 220100 2.08 0.97 20160328 220100 2.15 0.77 20160328 220100 2.16 0.98 20160328 220100 2.25 0.98 20160328 220100 2.26 0.76 20160328 220100 2.35 0.99 20160328 220100 2.37 0.75 20160328 220100 2.42 0.99 20160328 220100 2.49 0.73 20160328 220100 2.51 1.00 20160328 220100 2.56 1.01 20160328 220100 2.58 0.72 20160328 220100 2.61 1.01 20160328 220100 2.67 1.01 20160328 220100 2.70 0.70 20160328 220100 2.83 0.68 20160328 220100 2.92 0.67 20160328 220100 3.05 0.65 20160328 220100 3.14 0.65 20160328 220100 3.21 0.64 20160328 220100 3.28 0.63 20160328 220100 3.35 0.63 20160328 220100 3.43 0.62 20160328 220100 3.49 0.62 20160328 220100 3.57 0.61 20160328 220100 3.66 0.60 20160328 220100 3.74 0.59 20160328 220100 3.77 0.59 20160328 220100 3.82 0.57 20160328 220100 3.87 0.56 20160328 220100 3.92 0.55 20160328 220100 3.98 0.54 20160328 220100 4.04 0.53 20160328 220100 4.12 0.52 20160328 220100 4.18 0.51 20160328 220100 4.26 0.50 20160328 220100 4.30 0.48 20160328 220100 4.34 0.47 20160328 220100 4.38 0.45 20160328 220100 4.43 0.44 20160328 220100 4.48 0.42 20160328 220100 4.52 0.41 20160328 220100 4.57 0.39 20160328 220500 0.53 1.65 20160328 220500 0.60 1.67 20160328 220500 0.61 1.64 20160328 220500 0.82 1.63 20160328 220500 1.10 1.62 20160328 220500 1.38 1.61 20160328 220500 1.63 1.59 20160328 220500 3.21 0.87 20160328 220500 3.26 0.88 20160328 220500 3.30 0.88 20160328 220500 3.34 0.88 20160328 220500 3.39 0.89 20160328 220500 3.43 0.89 20160328 220500 3.48 0.89 20160328 220500 3.54 0.89 20160328 220500 3.59 0.90 20160328 220500 3.71 0.90 20160328 220500 3.85 0.90 20160328 220500 3.99 0.91 20160328 220500 4.11 0.92 20160328 220500 4.25 0.92 20160328 220500 4.40 0.93 20160328 220500 4.52 0.93 20160328 220500 4.66 0.89 20160328 220500 4.67 0.94 20160328 220500 4.69 0.90 20160328 220500 4.72 0.91 20160328 220500 4.73 0.91 20160328 220500 4.75 0.92 20160328 220500 4.77 0.93 20160328 220500 4.78 0.93 20160328 220500 4.79 0.94 20160328 220500 4.79 0.95 20160328 220600 0.80 1.68 20160328 220600 1.02 1.68 20160328 220600 1.27 1.69 20160328 220600 1.52 1.70 20160328 220600 1.74 1.70 20160328 220600 2.00 1.71 20160328 220600 2.26 1.72 20160328 220600 2.48 1.72 20160328 220600 2.75 1.73 20160328 220600 3.02 1.74 20160328 220600 3.26 1.75 20160328 220600 3.43 1.75 20160328 220600 3.64 1.76 20160328 220600 3.85 1.77 20160328 220600 4.03 1.78 20160328 220600 4.24 1.78 20160328 220600 4.45 1.79 20160328 220600 4.63 1.80 20160328 220600 4.85 1.81 20160328 220600 4.96 1.82 20160328 220600 5.01 1.83 20160328 220600 5.07 1.84 20160328 220600 5.14 1.85 20160328 220600 5.20 1.86 20160328 220600 5.26 1.87 20160328 220600 5.26 1.95 20160328 220600 5.27 1.96 20160328 220600 5.29 1.94 20160328 220600 5.31 1.94 20160328 220600 5.32 1.88 20160328 220600 5.33 1.93 20160328 220600 5.35 1.96 20160328 220600 5.36 1.92 20160328 220600 5.38 1.92 20160328 220600 5.39 1.89 20160328 220600 5.41 1.91 20160328 220600 5.43 1.90 20160328 220600 5.45 1.90 20160328 220600 5.45 1.97 20160328 220600 5.55 1.97 20160328 220600 5.65 1.98 20160328 220600 5.75 1.98 20160328 220600 5.85 1.99 20160328 220600 5.94 1.99 20160328 220600 6.04 2.00 20160328 220600 6.13 2.01 20160328 220600 6.21 2.01 20160328 220600 6.29 2.02 20160328 220600 6.37 2.02 20160328 220600 6.45 2.03 20160328 220600 6.53 2.03 20160328 220600 6.62 2.04 20160328 220600 6.71 2.04 20160328 220600 6.80 2.05 20160328 220600 6.88 2.05 20160328 220600 6.96 2.06 20160328 220600 7.03 2.06 20160328 220600 7.12 2.07 20160328 220600 7.21 2.08 20160328 220600 7.29 2.08 20160328 220600 7.38 2.09 20160328 220600 7.48 2.09 20160328 220600 7.58 2.10 20160328 220600 7.71 2.10 20160328 220700 10.03 2.24 20160328 220700 10.04 2.25 20160328 220700 10.06 2.30 20160328 220700 10.09 2.25 20160328 220700 10.10 2.24 20160328 220700 10.12 2.32 20160328 220700 10.16 2.25 20160328 220700 10.17 2.25 20160328 220700 10.20 2.33 20160328 220700 10.23 2.25 20160328 220700 10.26 2.35 20160328 220700 10.29 2.26 20160328 220700 10.30 2.26 20160328 220700 10.34 2.37 20160328 220700 10.41 2.38 20160328 220700 10.48 2.40 20160328 220700 10.56 2.41 20160328 220700 10.68 2.44 20160328 220700 10.77 2.46 20160328 220700 10.88 2.48 20160328 220700 10.99 2.50 20160328 220700 11.09 2.52 20160328 220700 11.19 2.54 20160328 220700 11.30 2.57 20160328 220700 11.39 2.59 20160328 220700 11.50 2.61 20160328 220700 11.58 2.63 20160328 220700 11.65 2.65 20160328 220700 7.88 2.11 20160328 220700 8.05 2.12 20160328 220700 8.19 2.13 20160328 220700 8.37 2.14 20160328 220700 8.53 2.15 20160328 220700 8.68 2.16 20160328 220700 8.86 2.17 20160328 220700 9.03 2.18 20160328 220700 9.11 2.18 20160328 220700 9.21 2.19 20160328 220700 9.30 2.20 20160328 220700 9.37 2.20 20160328 220700 9.45 2.21 20160328 220700 9.54 2.22 20160328 220700 9.63 2.22 20160328 220700 9.69 2.23 20160328 220700 9.77 2.23 20160328 220700 9.78 2.22 20160328 220700 9.80 2.22 20160328 220700 9.81 2.23 20160328 220700 9.83 2.23 20160328 220700 9.84 2.24 20160328 220700 9.85 2.22 20160328 220700 9.87 2.25 20160328 220700 9.89 2.26 20160328 220700 9.90 2.24 20160328 220700 9.91 2.26 20160328 220700 9.92 2.23 20160328 220700 9.93 2.27 20160328 220700 9.97 2.23 20160328 220700 9.97 2.24 20160328 220700 9.99 2.28 20160328 220800 11.37 4.11 20160328 220800 11.44 4.10 20160328 220800 11.50 4.10 20160328 220800 11.55 4.09 20160328 220800 11.63 4.08 20160328 220800 11.69 4.07 20160328 220800 11.74 2.67 20160328 220800 11.76 4.06 20160328 220800 11.82 2.70 20160328 220800 11.83 4.04 20160328 220800 11.88 4.03 20160328 220800 11.91 2.72 20160328 220800 11.95 4.02 20160328 220800 11.98 2.74 20160328 220800 12.02 4.00 20160328 220800 12.07 3.99 20160328 220800 12.08 2.76 20160328 220800 12.14 3.98 20160328 220800 12.17 2.78 20160328 220800 12.20 3.96 20160328 220800 12.23 2.80 20160328 220800 12.23 3.94 20160328 220800 12.25 3.92 20160328 220800 12.27 3.89 20160328 220800 12.30 2.82 20160328 220800 12.30 3.87 20160328 220800 12.33 3.84 20160328 220800 12.37 2.84 20160328 220800 12.37 3.81 20160328 220800 12.41 3.79 20160328 220800 12.42 2.86 20160328 220800 12.46 3.76 20160328 220800 12.49 2.88 20160328 220800 12.50 3.74 20160328 220800 12.55 2.89 20160328 220800 12.56 3.70 20160328 220800 12.61 2.91 20160328 220800 12.61 3.68 20160328 220800 12.67 2.93 20160328 220800 12.67 3.64 20160328 220800 12.74 2.95 20160328 220800 12.74 3.61 20160328 220800 12.78 2.97 20160328 220800 12.79 3.58 20160328 220800 12.82 3.00 20160328 220800 12.87 3.02 20160328 220800 12.87 3.55 20160328 220800 12.90 3.05 20160328 220800 12.94 3.07 20160328 220800 12.95 3.52 20160328 220800 12.98 3.10 20160328 220800 13.02 3.12 20160328 220800 13.03 3.49 20160328 220800 13.06 3.15 20160328 220800 13.10 3.18 20160328 220800 13.10 3.21 20160328 220800 13.11 3.24 20160328 220800 13.11 3.27 20160328 220800 13.11 3.30 20160328 220800 13.11 3.33 20160328 220800 13.11 3.36 20160328 220800 13.11 3.40 20160328 220800 13.11 3.42 20160328 220800 13.11 3.46 20160328 220900 11.16 4.14 20160328 220900 11.17 4.13 20160328 220900 11.17 4.15 20160328 220900 11.18 4.15 20160328 220900 11.19 4.16 20160328 220900 11.21 4.17 20160328 220900 11.22 4.13 20160328 220900 11.22 4.18 20160328 220900 11.24 4.18 20160328 220900 11.26 4.12 20160328 220900 11.26 4.19 20160328 220900 11.29 4.20 20160328 220900 11.31 4.11 20160328 220900 11.40 4.21 20160328 220900 11.49 4.22 20160328 220900 11.60 4.24 20160328 220900 11.70 4.25 20160328 220900 11.80 4.26 20160328 220900 11.91 4.27 20160328 220900 12.02 4.29 20160328 220900 12.11 4.30 20160328 220900 12.22 4.31 20160328 220900 12.31 4.32 20160328 220900 12.37 4.33 20160328 220900 12.46 4.34 20160328 220900 12.54 4.35 20160328 220900 12.61 4.36 20160328 220900 12.69 4.37 20160328 220900 12.77 4.39 20160328 220900 12.83 4.39 20160328 220900 12.88 4.52 20160328 220900 12.88 4.53 20160328 220900 12.89 4.40 20160328 220900 12.90 4.51 20160328 220900 12.90 4.54 20160328 220900 12.91 4.40 20160328 220900 12.92 4.41 20160328 220900 12.92 4.49 20160328 220900 12.92 4.55 20160328 220900 12.93 4.48 20160328 220900 12.94 4.41 20160328 220900 12.94 4.55 20160328 220900 12.95 4.47 20160328 220900 12.96 4.41 20160328 220900 12.96 4.56 20160328 220900 12.97 4.45 20160328 220900 12.97 4.57 20160328 220900 12.98 4.41 20160328 220900 12.99 4.58 20160328 220900 13.00 4.41 20160328 220900 13.00 4.44 20160328 220900 13.01 4.43 20160328 220900 13.01 4.59 20160328 220900 13.02 4.41 20160328 220900 13.03 4.59 20160328 220900 13.04 4.41 20160328 220900 13.04 4.42 20160328 220900 13.09 4.60 20160328 220900 13.16 4.61 20160328 220900 13.23 4.63 20160328 220900 13.29 4.63 20160328 220900 13.36 4.64 20160328 220900 13.43 4.65 20160328 220900 13.49 4.66 20160328 221000 13.57 4.67 20160328 221000 13.64 4.68 20160328 221000 13.68 4.69 20160328 221000 13.74 4.70 20160328 221000 13.80 4.71 20160328 221000 13.85 4.72 20160328 221000 13.90 4.73 20160328 221000 13.96 4.74 20160328 221000 14.01 4.75 20160328 221000 14.07 4.76 20160328 221000 14.13 4.77 20160328 221000 14.17 4.78 20160328 221000 14.21 4.79 20160328 221000 14.26 4.80 20160328 221000 14.30 4.81 20160328 221000 14.34 4.82 20160328 221000 14.39 4.83 20160328 221000 14.44 4.84 20160328 221000 14.49 4.85 20160328 221000 14.53 4.87 20160328 221000 14.57 4.88 20160328 221000 14.61 4.89 20160328 221000 14.65 4.91 20160328 221000 14.68 4.92 20160328 221000 14.72 4.94 20160328 221000 14.77 4.95 20160328 221000 14.80 4.97 20160328 221000 14.84 4.98 20160328 221000 14.89 5.00 20160328 221000 14.94 5.02 20160328 221000 14.99 5.04 20160328 221000 15.04 5.06 20160328 221000 15.08 5.07 20160328 221000 15.13 5.09 20160328 221000 15.18 5.11 20160328 221000 15.23 5.13 20160328 221000 15.28 5.15 20160328 221000 15.35 5.18 20160328 221000 15.42 5.20 20160328 221000 15.49 5.22 20160328 221000 15.57 5.25 20160328 221000 15.63 5.27 20160328 221000 15.68 6.07 20160328 221000 15.68 6.11 20160328 221000 15.70 5.30 20160328 221000 15.70 6.03 20160328 221000 15.71 5.98 20160328 221000 15.72 5.95 20160328 221000 15.73 5.90 20160328 221000 15.75 5.86 20160328 221000 15.76 5.83 20160328 221000 15.77 5.33 20160328 221000 15.77 5.78 20160328 221000 15.79 5.73 20160328 221000 15.80 5.69 20160328 221000 15.81 5.64 20160328 221000 15.82 5.60 20160328 221000 15.83 5.35 20160328 221000 15.84 5.56 20160328 221000 15.85 5.51 20160328 221000 15.87 5.46 20160328 221000 15.88 5.42 20160328 221000 15.90 5.38 20160328 221100 15.70 6.17 20160328 221100 15.84 6.24 20160328 221100 15.94 6.30 20160328 221100 16.07 6.37 20160328 221100 16.19 6.45 20160328 221100 16.29 6.51 20160328 221100 16.41 6.58 20160328 221100 16.54 6.65 20160328 221100 16.63 6.71 20160328 221100 16.85 6.80 20160328 221100 17.17 6.92 20160328 221100 17.44 7.01 20160328 221100 17.76 7.13 20160328 221100 18.08 7.24 20160328 221100 18.35 7.33 20160328 221100 18.68 7.45 20160328 221100 19.00 7.56 20160328 221100 19.27 7.66 20160328 221100 19.44 7.76 20160328 221100 19.52 7.85 20160328 221100 19.59 7.93 20160328 221100 19.68 8.02 20160328 221100 19.76 8.12 20160328 221100 19.84 8.20 20160328 221100 19.92 8.29 20160328 221100 20.01 8.39 20160328 221100 20.08 8.47 20160328 221100 20.11 8.54 20160328 221100 20.14 8.60 20160328 221100 20.15 8.65 20160328 221100 20.18 8.71 20160328 221100 20.20 8.77 20160328 221100 20.22 8.82 20160328 221100 20.24 8.88 20160328 221100 20.26 8.93 20160328 221100 20.28 8.99 20160328 221100 20.44 9.07 20160328 221100 20.57 9.13 20160328 221100 20.73 9.21 20160328 221100 20.89 9.29 20160328 221100 21.02 9.36 20160328 221100 21.18 9.44 20160328 221100 21.34 9.52 20160328 221100 21.48 9.59 20160328 221100 21.62 9.67 20160328 221100 21.67 9.73 20160328 221100 21.71 9.79 20160328 221100 21.77 9.85 20160328 221100 21.82 9.92 20160328 221100 21.86 9.97 20160328 221100 21.91 10.03 20160328 221100 21.96 10.10 20160328 221100 22.01 10.15 20160328 221100 22.05 10.21 20160328 221100 22.06 10.25 20160328 221100 22.07 10.28 20160328 221100 22.08 10.32 20160328 221100 22.10 10.36 20160328 221100 22.11 10.40 20160328 221100 22.12 10.44 20160328 221100 22.14 10.48 20160328 221100 22.15 10.52 20160328 221100 22.19 10.55 20160328 221100 22.25 10.59 20160328 221200 21.10 9.96 20160328 221200 21.35 10.08 20160328 221200 21.56 10.18 20160328 221200 21.76 10.29 20160328 221200 21.87 10.35 20160328 221200 21.97 10.41 20160328 221200 22.10 10.49 20160328 221200 22.22 10.56 20160328 221200 22.29 10.63 20160328 221200 22.32 10.62 20160328 221200 22.35 10.66 20160328 221200 22.41 10.70 20160328 221200 22.45 10.69 20160328 221200 22.46 10.73 20160328 221200 22.51 10.76 20160328 221200 22.56 10.76 20160328 221200 22.57 10.80 20160328 221200 22.62 10.83 20160328 221200 22.66 10.86 20160328 221200 22.67 10.82 20160328 221200 22.69 10.89 20160328 221200 22.72 10.92 20160328 221200 22.75 10.95 20160328 221200 22.77 10.88 20160328 221200 22.78 10.98 20160328 221200 22.81 11.01 20160328 221200 22.84 10.92 20160328 221200 22.84 11.04 20160328 221200 22.87 11.07 20160328 221200 22.89 10.95 20160328 221200 22.90 11.10 20160328 221200 22.94 11.12 20160328 221200 22.97 11.00 20160328 221200 22.98 11.14 20160328 221200 23.02 11.16 20160328 221200 23.03 11.03 20160328 221200 23.06 11.18 20160328 221200 23.09 11.07 20160328 221200 23.10 11.20 20160328 221200 23.14 11.21 20160328 221200 23.17 11.11 20160328 221200 23.18 11.23 20160328 221200 23.22 11.26 20160328 221200 23.24 11.15 20160328 221200 23.26 11.28 20160328 221200 23.27 11.28 20160328 221200 23.28 11.28 20160328 221200 23.29 11.29 20160328 221200 23.30 11.18 20160328 221200 23.30 11.29 20160328 221200 23.31 11.30 20160328 221200 23.33 11.21 20160328 221200 23.33 11.22 20160328 221200 23.33 11.23 20160328 221200 23.33 11.30 20160328 221200 23.34 11.25 20160328 221200 23.34 11.26 20160328 221200 23.34 11.30 20160328 221200 23.35 11.27 20160328 221200 23.36 11.29 20160328 221200 23.36 11.30 20160328 221200 23.36 11.31 20160328 221200 23.37 11.32 20160328 221300 0.62 5.00 20160328 221300 0.77 5.08 20160328 221300 10.28 6.34 20160328 221300 10.60 6.41 20160328 221300 10.99 6.49 20160328 221300 11.37 6.57 20160328 221300 11.70 6.63 20160328 221300 12.09 6.71 20160328 221300 12.46 6.79 20160328 221300 12.77 6.86 20160328 221300 13.14 6.94 20160328 221300 1.31 4.92 20160328 221300 13.50 7.02 20160328 221300 13.81 7.09 20160328 221300 14.18 7.18 20160328 221300 14.55 7.26 20160328 221300 14.85 7.33 20160328 221300 15.22 7.41 20160328 221300 1.54 5.15 20160328 221300 15.59 7.50 20160328 221300 15.73 7.57 20160328 221300 15.87 7.65 20160328 221300 16.01 7.72 20160328 221300 16.17 7.81 20160328 221300 16.34 7.90 20160328 221300 16.47 7.96 20160328 221300 16.64 8.05 20160328 221300 16.82 8.14 20160328 221300 16.96 8.21 20160328 221300 17.29 8.34 20160328 221300 17.62 8.47 20160328 221300 17.89 8.58 20160328 221300 18.22 8.71 20160328 221300 18.54 8.83 20160328 221300 18.81 8.94 20160328 221300 19.14 9.07 20160328 221300 19.47 9.20 20160328 221300 19.72 9.30 20160328 221300 19.97 9.42 20160328 221300 20.22 9.54 20160328 221300 20.43 9.64 20160328 221300 20.67 9.76 20160328 221300 20.87 9.85 20160328 221300 2.24 4.84 20160328 221300 2.54 5.24 20160328 221300 2.92 4.79 20160328 221300 3.37 4.76 20160328 221300 3.50 5.33 20160328 221300 3.90 4.72 20160328 221300 4.28 5.40 20160328 221300 4.43 4.69 20160328 221300 4.87 4.66 20160328 221300 5.21 5.49 20160328 221300 5.87 5.57 20160328 221300 6.22 5.63 20160328 221300 6.65 5.70 20160328 221300 7.08 5.78 20160328 221300 7.45 5.84 20160328 221300 7.89 5.91 20160328 221300 8.34 5.99 20160328 221300 8.71 6.05 20160328 221300 9.15 6.12 20160328 221300 9.56 6.20 20160328 221300 9.88 6.26 20160328 221400 5.39 4.63 20160328 221400 5.91 4.59 20160328 221400 6.33 4.56 20160328 221400 6.84 4.52 20160328 221400 6.96 4.32 20160328 221400 6.99 4.13 20160328 221400 7.03 3.94 20160328 222900 6.46 4.94 20160328 222900 6.49 4.96 20160328 222900 6.51 4.92 20160328 222900 6.56 4.90 20160328 222900 6.59 4.98 20160328 222900 6.60 4.88 20160328 222900 6.66 4.86 20160328 222900 6.68 5.01 20160328 222900 6.71 4.84 20160328 222900 6.75 4.82 20160328 222900 6.76 5.03 20160328 222900 6.80 4.80 20160328 222900 6.86 4.78 20160328 222900 6.86 5.05 20160328 222900 6.88 4.76 20160328 222900 6.90 4.74 20160328 222900 6.92 4.72 20160328 222900 6.94 4.70 20160328 222900 6.95 4.68 20160328 222900 6.95 5.08 20160328 222900 6.97 4.65 20160328 222900 6.99 4.64 20160328 222900 7.01 4.61 20160328 222900 7.03 5.10 20160328 222900 7.12 5.12 20160328 222900 7.20 5.14 20160328 222900 7.36 5.17 20160328 222900 7.56 5.20 20160328 222900 7.73 5.23 20160328 222900 7.94 5.25 20160328 222900 8.14 5.28 20160328 222900 8.31 5.31 20160328 223000 4.49 3.63 20160328 223000 4.75 3.68 20160328 223000 4.88 3.72 20160328 223000 5.01 3.78 20160328 223000 5.16 3.83 20160328 223000 5.27 3.88 20160328 223000 5.42 3.93 20160328 223000 5.57 3.99 20160328 223000 5.69 4.03 20160328 223000 5.84 4.09 20160328 223000 5.99 4.14 20160328 223000 6.08 4.16 20160328 223000 6.18 4.19 20160328 223000 6.26 4.22 20160328 223000 6.36 4.25 20160328 223000 6.46 4.28 20160328 223000 6.55 4.30 20160328 223000 6.66 4.33 20160328 223000 6.76 4.36 20160328 223000 6.85 4.38 20160328 223000 6.87 4.41 20160328 223000 6.89 4.43 20160328 223000 6.91 4.45 20160328 223000 6.93 4.48 20160328 223000 6.95 4.50 20160328 223000 6.97 4.52 20160328 223000 6.99 4.55 20160328 223000 7.02 4.57 20160328 223000 7.03 4.59 20160328 223900 4.98 1.93 20160328 223900 5.03 1.98 20160328 223900 5.06 1.99 20160328 223900 5.07 1.98 20160328 223900 5.09 1.94 20160328 223900 5.11 1.99 20160328 223900 5.14 1.98 20160328 223900 5.16 1.94 20160328 223900 5.16 2.00 20160328 223900 5.21 2.00 20160328 223900 5.23 1.95 20160328 223900 5.23 1.98 20160328 223900 5.24 1.95 20160328 223900 5.27 2.01 20160328 223900 5.28 1.98 20160328 223900 5.30 1.95 20160328 223900 5.33 2.02 20160328 223900 5.34 1.97 20160328 223900 5.35 1.96 20160328 223900 5.37 1.96 20160328 223900 5.40 2.02 20160328 223900 5.42 1.97 20160328 223900 5.43 1.96 20160328 223900 5.46 2.03 20160328 223900 5.47 1.97 20160328 223900 5.49 1.96 20160328 223900 5.49 1.97 20160328 223900 5.51 1.97 20160328 223900 5.57 1.97 20160328 223900 5.58 2.04 20160328 223900 5.76 2.04 20160328 223900 5.92 2.04 20160328 223900 6.10 2.05 20160328 224000 2.66 1.71 20160328 224000 2.66 1.72 20160328 224000 2.67 1.70 20160328 224000 2.67 1.72 20160328 224000 2.69 1.72 20160328 224000 2.70 1.73 20160328 224000 2.73 1.73 20160328 224000 2.75 1.73 20160328 224000 2.78 1.73 20160328 224000 2.81 1.74 20160328 224000 2.83 1.74 20160328 224000 2.87 1.74 20160328 224000 2.91 1.74 20160328 224000 2.93 1.75 20160328 224000 2.96 1.75 20160328 224000 2.99 1.75 20160328 224000 3.01 1.76 20160328 224000 3.05 1.76 20160328 224000 3.07 1.76 20160328 224000 3.10 1.76 20160328 224000 3.14 1.77 20160328 224000 3.17 1.77 20160328 224000 3.21 1.77 20160328 224000 3.26 1.78 20160328 224000 3.29 1.78 20160328 224000 3.33 1.78 20160328 224000 3.36 1.79 20160328 224000 3.41 1.79 20160328 224000 3.46 1.79 20160328 224000 3.49 1.80 20160328 224000 3.54 1.80 20160328 224000 3.60 1.81 20160328 224000 3.63 1.81 20160328 224000 3.68 1.81 20160328 224000 3.72 1.82 20160328 224000 3.76 1.82 20160328 224000 3.80 1.83 20160328 224000 3.84 1.83 20160328 224000 3.88 1.83 20160328 224000 3.91 1.84 20160328 224000 3.94 1.84 20160328 224000 3.97 1.85 20160328 224000 4.00 1.85 20160328 224000 4.03 1.86 20160328 224000 4.06 1.86 20160328 224000 4.09 1.87 20160328 224000 4.13 1.87 20160328 224000 4.16 1.87 20160328 224000 4.19 1.88 20160328 224000 4.22 1.88 20160328 224000 4.25 1.89 20160328 224000 4.29 1.89 20160328 224000 4.33 1.89 20160328 224000 4.37 1.90 20160328 224000 4.41 1.90 20160328 224000 4.46 1.90 20160328 224000 4.51 1.91 20160328 224000 4.58 1.91 20160328 224000 4.64 1.92 20160328 224000 4.72 1.92 20160328 224000 4.82 1.93 20160328 224000 4.87 1.93 20160328 224100 2.68 1.70 20160328 224100 2.69 1.69 20160328 224100 2.72 1.69 20160328 224100 2.75 1.69 20160328 224100 2.83 1.69 20160328 224100 2.91 1.68 20160328 224100 2.98 1.68 20160328 224100 3.07 1.68 20160328 224100 3.16 1.68 20160328 224100 3.21 1.66 20160328 224100 3.22 1.66 20160328 224100 3.24 1.66 20160328 224100 3.26 1.68 20160328 224100 3.28 1.66 20160328 224100 3.32 1.67 20160328 224100 3.34 1.67 20160328 224100 3.37 1.67 20160328 224100 3.43 1.67 20160328 224100 3.44 1.67 20160328 224900 10.07 2.35 20160328 224900 10.11 2.36 20160328 224900 10.15 2.36 20160328 224900 10.20 2.37 20160328 224900 10.23 2.37 20160328 224900 10.27 2.37 20160328 224900 10.32 2.38 20160328 224900 10.36 2.38 20160328 224900 10.39 2.39 20160328 224900 10.43 2.39 20160328 224900 10.47 2.40 20160328 224900 10.51 2.40 20160328 224900 10.59 2.41 20160328 224900 10.69 2.41 20160328 224900 10.78 2.42 20160328 224900 10.88 2.42 20160328 224900 10.95 2.43 20160328 224900 11.05 2.43 20160328 224900 11.14 2.44 20160328 224900 11.24 2.45 20160328 224900 11.31 2.45 20160328 224900 11.39 2.46 20160328 224900 11.47 2.46 20160328 224900 11.53 2.47 20160328 224900 11.62 2.48 20160328 224900 11.70 2.48 20160328 224900 11.78 2.49 20160328 224900 11.86 2.50 20160328 224900 11.95 2.50 20160328 224900 12.00 2.51 20160328 224900 12.03 2.51 20160328 224900 12.05 2.51 20160328 224900 12.07 2.51 20160328 224900 12.10 2.51 20160328 224900 12.13 2.51 20160328 224900 12.15 2.51 20160328 224900 12.17 2.51 20160328 224900 12.20 2.51 20160328 224900 12.27 2.51 20160328 224900 12.35 2.51 20160328 224900 12.44 2.51 20160328 224900 12.53 2.50 20160328 224900 12.62 2.50 20160328 224900 12.71 2.50 20160328 224900 12.80 2.50 20160328 224900 12.91 2.50 20160328 225000 10.01 2.35 20160328 225000 10.04 2.35 20160328 225000 7.00 1.87 20160328 225000 7.06 1.89 20160328 225000 7.13 1.91 20160328 225000 7.20 1.93 20160328 225000 7.27 1.96 20160328 225000 7.36 1.97 20160328 225000 7.50 1.99 20160328 225000 7.63 2.00 20160328 225000 7.77 2.02 20160328 225000 7.89 2.03 20160328 225000 8.03 2.05 20160328 225000 8.18 2.06 20160328 225000 8.32 2.08 20160328 225000 8.44 2.09 20160328 225000 8.52 2.10 20160328 225000 8.57 2.11 20160328 225000 8.62 2.12 20160328 225000 8.67 2.13 20160328 225000 8.73 2.14 20160328 225000 8.78 2.14 20160328 225000 8.84 2.15 20160328 225000 8.89 2.16 20160328 225000 8.94 2.17 20160328 225000 8.96 2.17 20160328 225000 8.98 2.18 20160328 225000 9.01 2.19 20160328 225000 9.03 2.19 20160328 225000 9.06 2.20 20160328 225000 9.08 2.20 20160328 225000 9.12 2.21 20160328 225000 9.15 2.21 20160328 225000 9.18 2.22 20160328 225000 9.20 2.22 20160328 225000 9.23 2.23 20160328 225000 9.26 2.23 20160328 225000 9.29 2.24 20160328 225000 9.31 2.24 20160328 225000 9.34 2.25 20160328 225000 9.37 2.25 20160328 225000 9.40 2.26 20160328 225000 9.42 2.26 20160328 225000 9.44 2.26 20160328 225000 9.47 2.27 20160328 225000 9.49 2.27 20160328 225000 9.51 2.28 20160328 225000 9.53 2.28 20160328 225000 9.56 2.29 20160328 225000 9.58 2.29 20160328 225000 9.60 2.30 20160328 225000 9.63 2.30 20160328 225000 9.67 2.31 20160328 225000 9.70 2.31 20160328 225000 9.72 2.31 20160328 225000 9.75 2.32 20160328 225000 9.78 2.32 20160328 225000 9.81 2.32 20160328 225000 9.84 2.33 20160328 225000 9.87 2.33 20160328 225000 9.90 2.34 20160328 225000 9.93 2.34 20160328 225000 9.97 2.34 20160328 225100 3.33 1.31 20160328 225100 3.43 1.34 20160328 225100 3.54 1.38 20160328 225100 3.64 1.41 20160328 225100 3.82 1.45 20160328 225100 4.13 1.49 20160328 225100 4.48 1.53 20160328 225100 4.76 1.56 20160328 225100 5.11 1.60 20160328 225100 5.47 1.64 20160328 225100 5.76 1.67 20160328 225100 6.12 1.71 20160328 225100 6.49 1.75 20160328 225100 6.75 1.79 20160328 225100 6.80 1.81 20160328 225100 6.87 1.83 20160328 225100 6.93 1.85 20160328 225200 1.67 0.45 20160328 225200 1.89 0.40 20160328 225200 1.99 0.40 20160328 225200 2.00 0.43 20160328 225200 2.01 0.45 20160328 225200 2.02 0.48 20160328 225200 2.04 0.50 20160328 225200 2.05 0.53 20160328 225200 2.06 0.56 20160328 225200 2.07 0.59 20160328 225200 2.08 0.61 20160328 225200 2.15 0.58 20160328 225200 2.21 0.54 20160328 225300 0.04 0.95 20160328 225300 0.06 1.01 20160328 225300 0.12 1.07 20160328 225300 0.21 1.12 20160328 225300 0.27 1.18 20160328 225300 0.46 1.21 20160328 225300 0.68 1.23 20160328 225300 0.88 1.25 20160328 225300 1.11 1.28 20160328 225300 1.34 1.30 20160328 225300 1.58 1.33 20160328 225300 1.79 1.35 20160328 225300 2.04 1.38 20160328 225300 2.27 1.41 20160328 225300 2.42 1.41 20160328 225300 2.54 1.42 20160328 225300 2.70 1.42 20160328 225300 2.85 1.42 20160328 225300 3.00 1.43 20160328 225300 3.13 1.43 20160328 225300 3.29 1.43 20160328 225300 3.33 1.45 20160328 225300 3.35 1.44 20160328 225300 3.38 1.44 20160328 225300 3.40 1.45 20160328 225300 3.41 1.44 20160328 225300 3.43 1.44 20160328 225300 3.44 1.44 20160328 225300 3.45 1.44 20160328 225300 3.47 1.44 20160328 225300 3.50 1.44 20160328 225300 3.51 1.44 20160328 225300 3.53 1.46 20160328 225300 3.65 1.46 20160328 225300 3.75 1.47 20160328 225300 3.89 1.48 20160328 225300 4.02 1.48 20160328 225300 4.16 1.49 20160328 225300 4.29 1.50 20160328 225300 4.45 1.50 20160328 225300 4.63 1.51 20160328 225300 4.77 1.53 20160328 225300 4.94 1.54 20160328 225300 5.10 1.55 20160328 225300 5.26 1.56 20160328 225300 5.39 1.57 20160328 225300 5.45 1.69 20160328 225300 5.50 1.68 20160328 225300 5.54 1.59 20160328 225300 5.56 1.68 20160328 225300 5.59 1.67 20160328 225300 5.63 1.67 20160328 225300 5.64 1.65 20160328 225300 5.65 1.66 20160328 225300 5.66 1.65 20160328 225300 5.68 1.64 20160328 225300 5.69 1.60 20160328 225300 5.69 1.63 20160328 225300 5.72 1.62 20160328 225300 5.73 1.62 20160328 225300 5.77 1.61 20160328 225400 5.27 1.72 20160328 225400 5.28 1.72 20160328 225400 5.31 1.71 20160328 225400 5.31 1.73 20160328 225400 5.33 1.70 20160328 225400 5.33 1.73 20160328 225400 5.36 1.74 20160328 225400 5.37 1.70 20160328 225400 5.40 1.75 20160328 225400 5.41 1.69 20160328 225400 5.44 1.75 20160328 225400 5.48 1.76 20160328 225400 5.53 1.76 20160328 225400 5.59 1.77 20160328 225400 5.65 1.78 20160328 225400 5.73 1.79 20160328 225400 5.81 1.80 20160328 225400 5.88 1.81 20160328 225400 5.95 1.81 20160328 225400 6.02 1.82 20160328 225400 6.10 1.83 20160328 225400 6.17 1.84 20160328 225400 6.23 1.85 20160328 225400 6.28 1.86 20160328 225400 6.34 1.87 20160328 225400 6.39 1.88 20160328 225400 6.43 1.88 20160328 225400 6.49 1.89 20160328 225400 6.54 1.90 20160328 225400 6.59 1.91 20160328 225400 6.65 1.92 20160328 225400 6.70 1.92 20160328 225400 6.75 1.93 20160328 225400 6.79 1.93 20160328 225400 6.85 1.94 20160328 225400 6.91 1.95 20160328 225400 6.96 1.95 20160328 225400 7.02 1.96 20160328 225400 7.08 1.96 20160328 225400 7.14 1.97 20160328 225400 7.23 1.97 20160328 225400 7.31 1.97 20160328 225400 7.40 1.98 20160328 225400 7.50 1.98 20160328 225400 7.59 1.98 20160328 225400 7.68 1.99 20160328 225400 7.78 1.99 20160328 225400 7.89 1.99 20160328 225400 7.97 1.99 20160328 225400 8.08 2.00 20160328 225400 8.20 2.00 20160328 225400 8.30 2.00 20160328 225400 8.39 2.01 20160328 225400 8.50 2.01 20160328 225400 8.60 2.01 20160328 225400 8.70 2.02 20160328 225400 8.81 2.02 20160328 225400 8.88 2.02 20160328 225400 8.94 2.02 20160328 225400 8.98 2.01 20160328 225400 9.02 2.01 20160328 225400 9.06 2.01 20160328 225400 9.10 2.01 20160328 225400 9.13 2.00 20160328 225500 9.02 1.55 20160328 225500 9.05 1.93 20160328 225500 9.07 1.93 20160328 225500 9.09 1.94 20160328 225500 9.10 1.95 20160328 225500 9.12 1.58 20160328 225500 9.12 1.96 20160328 225500 9.14 1.97 20160328 225500 9.15 1.92 20160328 225500 9.15 1.98 20160328 225500 9.16 2.00 20160328 225500 9.17 1.98 20160328 225500 9.18 1.99 20160328 225500 9.19 2.00 20160328 225500 9.24 1.90 20160328 225500 9.26 1.62 20160328 225500 9.34 1.89 20160328 225500 9.38 1.65 20160328 225500 9.43 1.88 20160328 225500 9.48 1.68 20160328 225500 9.54 1.87 20160328 225500 9.61 1.72 20160328 225500 9.65 1.85 20160328 225500 9.73 1.75 20160328 225500 9.75 1.84 20160328 225500 9.82 1.77 20160328 225500 9.88 1.83 20160328 225500 9.93 1.81 20160328 233100 0.36 0.57 20160328 233100 0.37 0.58 20160328 233100 0.40 0.59 20160328 233100 0.41 0.57 20160328 233100 0.47 0.59 20160328 233100 0.64 0.61 20160328 233100 0.65 0.62 20160328 233100 0.66 0.61 20160328 233100 0.68 0.54 20160328 233100 0.68 0.63 20160328 233100 0.74 0.64 20160328 233100 0.79 0.53 20160328 233100 0.80 0.65 20160328 233100 0.88 0.52 20160328 233100 0.89 0.66 20160328 233100 0.99 0.67 20160328 233100 1.10 0.68 20160328 233100 1.13 0.50 20160328 233100 1.19 0.68 20160328 233100 1.27 0.49 20160328 233100 1.33 0.69 20160328 233100 1.37 0.48 20160328 233100 1.47 0.70 20160328 233100 1.50 0.46 20160328 233100 1.61 0.71 20160328 233100 1.64 0.45 20160328 233100 1.73 0.72 20160328 233100 1.77 0.44 20160328 233100 1.87 0.73 20160328 233100 1.92 0.43 20160328 233100 2.09 0.42 20160328 233100 2.24 0.41 20160328 233100 2.38 0.40 20160328 233100 2.69 0.38 20160328 233100 2.85 0.37 20160328 233200 2.01 0.74 20160328 233200 2.13 0.75 20160328 233200 2.27 0.76 20160328 233200 2.42 0.76 20160328 233200 2.58 0.77 20160328 233200 2.71 0.78 20160328 233200 2.87 0.78 20160328 233200 3.03 0.79 20160328 233200 3.19 0.80 20160328 233200 3.32 0.81 20160328 233200 3.48 0.81 20160328 233200 3.63 0.82 20160328 233200 3.77 0.83 20160328 233200 3.87 0.83 20160328 233200 3.99 0.84 20160328 233200 4.12 0.84 20160328 233200 4.23 0.84 20160328 233200 4.36 0.85 20160328 233200 4.49 0.85 20160328 233200 4.63 0.86 20160328 233200 4.74 0.86 20160328 233200 4.83 0.87 20160328 233200 4.92 0.87 20160328 233200 5.01 0.87 20160328 233200 5.09 0.87 20160328 233200 5.13 0.75 20160328 233200 5.19 0.88 20160328 233200 5.22 0.75 20160328 233200 5.29 0.75 20160328 233200 5.29 0.88 20160328 233200 5.37 0.75 20160328 233200 5.39 0.88 20160328 233200 5.46 0.76 20160328 233200 5.48 0.88 20160328 233200 5.54 0.76 20160328 233200 5.57 0.88 20160328 233200 5.62 0.88 20160328 233200 5.63 0.76 20160328 233200 5.67 0.88 20160328 233200 5.72 0.76 20160328 233200 5.73 0.88 20160328 233200 5.78 0.77 20160328 233200 5.80 0.87 20160328 233200 5.82 0.78 20160328 233200 5.87 0.79 20160328 233200 5.87 0.87 20160328 233200 5.93 0.79 20160328 233200 5.93 0.87 20160328 233200 5.98 0.80 20160328 233200 6.00 0.87 20160328 233200 6.03 0.81 20160328 233200 6.07 0.87 20160328 233200 6.09 0.82 20160328 233200 6.10 0.86 20160328 233200 6.11 0.86 20160328 233200 6.12 0.86 20160328 233200 6.13 0.85 20160328 233200 6.15 0.84 20160328 233200 6.15 0.85 20160328 233200 6.16 0.82 20160328 233200 6.17 0.84 20160328 233200 6.19 0.83 20160328 233200 6.20 0.83 20160328 233300 4.07 0.86 20160328 233300 4.10 0.85 20160328 233300 4.12 0.84 20160328 233300 4.12 0.87 20160328 233300 4.15 0.83 20160328 233300 4.16 0.89 20160328 233300 4.18 0.82 20160328 233300 4.21 0.90 20160328 233300 4.22 0.81 20160328 233300 4.25 0.80 20160328 233300 4.26 0.91 20160328 233300 4.29 0.79 20160328 233300 4.31 0.93 20160328 233300 4.33 0.78 20160328 233300 4.37 0.77 20160328 233300 4.37 0.94 20160328 233300 4.41 0.95 20160328 233300 4.44 0.77 20160328 233300 4.47 0.97 20160328 233300 4.52 0.77 20160328 233300 4.54 0.98 20160328 233300 4.59 0.76 20160328 233300 4.65 0.99 20160328 233300 4.66 0.76 20160328 233300 4.74 0.76 20160328 233300 4.79 1.01 20160328 233300 4.82 0.75 20160328 233300 4.91 0.75 20160328 233300 4.92 1.02 20160328 233300 4.98 0.74 20160328 233300 5.06 0.74 20160328 233300 5.06 1.03 20160328 233300 5.17 1.05 20160328 233300 5.32 1.06 20160328 233300 5.46 1.07 20160328 233300 5.60 1.09 20160328 233300 5.70 1.10 20160328 233300 5.78 1.11 20160328 233300 5.88 1.13 20160328 233500 1.18 1.12 20160328 233500 1.18 1.13 20160328 233500 1.19 1.12 20160328 233500 1.19 1.13 20160328 233500 1.20 1.13 20160328 233500 1.21 1.12 20160328 233500 1.21 1.13 20160328 233500 1.22 1.12 20160328 233500 1.24 1.12 20160328 233500 1.25 1.12 20160328 233500 1.27 1.12 20160328 233500 1.28 1.12 20160328 233500 1.30 1.11 20160328 233500 1.30 1.12 20160328 233500 1.31 1.08 20160328 233500 1.31 1.11 20160328 233500 1.32 1.08 20160328 233500 1.32 1.10 20160328 233500 1.32 1.11 20160328 233500 1.33 1.08 20160328 233500 1.34 1.08 20160328 233500 1.34 1.09 20160328 233500 1.34 1.10 20160328 233500 1.35 1.08 20160328 233500 1.35 1.09 20160328 233500 1.36 1.09 20160328 233600 0.39 1.09 20160328 233600 0.40 1.09 20160328 233600 0.41 1.09 20160328 233600 0.44 1.09 20160328 233600 0.45 1.08 20160328 233600 0.45 1.09 20160328 233600 0.47 1.09 20160328 233600 0.49 1.08 20160328 233600 0.49 1.09 20160328 233600 0.51 1.09 20160328 233600 0.54 1.08 20160328 233600 0.60 1.08 20160328 233600 0.62 1.10 20160328 233600 0.66 1.08 20160328 233600 0.66 1.10 20160328 233600 0.67 1.08 20160328 233600 0.68 1.08 20160328 233600 0.70 1.09 20160328 233600 0.72 1.09 20160328 233600 0.72 1.10 20160328 233600 0.73 1.09 20160328 233600 0.75 1.12 20160328 233600 0.76 1.10 20160328 233600 0.77 1.12 20160328 233600 0.78 1.10 20160328 233600 0.80 1.11 20160328 233600 0.86 1.10 20160328 233600 0.88 1.10 20160328 233600 0.90 1.11 20160328 233600 0.92 1.10 20160328 233600 0.95 1.11 20160328 233600 1.00 1.10 20160328 233600 1.00 1.11 20160328 233600 1.01 1.11 20160328 233600 1.03 1.10 20160328 233600 1.07 1.11 20160328 233600 1.10 1.11 20160328 233600 1.12 1.09 20160328 233600 1.14 1.09 20160328 233600 1.17 1.08 20160328 233600 1.25 1.08 20160328 233600 1.27 1.08 20160328 233600 1.28 1.08 20160328 233700 0.18 1.11 20160328 233700 0.21 1.11 20160328 233700 0.22 1.11 20160328 233700 0.26 1.11 20160328 233700 0.28 1.11 20160328 233700 0.31 1.11 20160328 233700 0.38 1.11 20160328 233700 0.45 1.11 20160328 233700 0.52 1.11 20160328 233700 0.56 1.11 20160328 233700 0.58 1.11 20160328 233700 0.61 1.11 20160328 233700 0.65 1.11 20160328 233700 0.65 1.12 20160328 233700 0.70 1.12 20160328 233700 0.72 1.12 20160328 233700 0.78 1.12 20160328 233700 0.85 1.12 20160328 233700 0.92 1.12 20160328 233700 1.00 1.12 20160328 233700 1.07 1.12 20160328 233700 1.15 1.12 20160328 233700 1.24 1.12 20160328 233700 1.32 1.12 20160328 233700 1.47 1.12 20160328 233700 1.55 1.12 20160328 233700 1.66 1.13 20160328 233700 1.71 1.13 20160328 233700 1.75 1.13 20160328 233700 1.79 1.13 20160328 233700 1.81 1.15 20160328 233700 1.82 1.14 20160328 233700 1.83 1.13 20160328 233700 1.84 1.14 20160328 233700 1.84 1.15 20160328 233700 1.86 1.14 20160328 233700 1.87 1.15 20160328 233700 1.88 1.13 20160328 233700 1.88 1.14 20160328 233700 1.91 1.14 20160328 233700 1.91 1.15 20160328 233700 1.92 1.13 20160328 233700 1.93 1.14 20160328 233700 1.94 1.15 20160328 233700 1.95 1.13 20160328 233700 1.96 1.13 20160328 233700 1.97 1.15 20160328 233700 2.01 1.15 20160328 233700 2.05 1.15 20160328 233700 2.09 1.15 20160328 233700 2.13 1.15 20160328 233700 2.21 1.16 20160328 233700 2.29 1.16 20160328 233700 2.37 1.17 20160328 233800 2.43 1.17 20160328 233800 2.51 1.18 20160328 233800 2.60 1.19 20160328 233800 2.66 1.19 20160328 233800 2.75 1.20 20160328 233800 2.82 1.20 20160328 233800 2.90 1.21 20160328 233800 2.96 1.21 20160328 233800 3.03 1.21 20160328 233800 3.10 1.22 20160328 233800 3.17 1.22 20160328 233800 3.23 1.22 20160328 233800 3.30 1.22 20160328 233800 3.37 1.23 20160328 233800 3.41 1.23 20160328 233800 3.43 1.23 20160328 233800 3.44 1.34 20160328 233800 3.46 1.24 20160328 233800 3.46 1.34 20160328 233800 3.46 1.35 20160328 233800 3.48 1.24 20160328 233800 3.49 1.33 20160328 233800 3.50 1.24 20160328 233800 3.51 1.32 20160328 233800 3.53 1.25 20160328 233800 3.54 1.32 20160328 233800 3.55 1.25 20160328 233800 3.56 1.31 20160328 233800 3.56 1.36 20160328 233800 3.58 1.25 20160328 233800 3.59 1.31 20160328 233800 3.60 1.30 20160328 233800 3.61 1.25 20160328 233800 3.61 1.26 20160328 233800 3.62 1.26 20160328 233800 3.62 1.27 20160328 233800 3.63 1.27 20160328 233800 3.63 1.28 20160328 233800 3.63 1.29 20160328 233800 3.67 1.36 20160328 233800 3.78 1.37 20160328 233800 3.87 1.38 20160328 233800 3.98 1.38 20160328 233800 4.09 1.39 20160328 233800 4.19 1.40 20160328 233800 4.31 1.41 20160328 233800 4.40 1.41 20160328 233800 4.49 1.42 20160328 233800 4.56 1.43 20160328 233800 4.64 1.44 20160328 233800 4.72 1.44 20160328 233800 4.79 1.45 20160328 233800 4.88 1.46 20160328 233800 4.96 1.47 20160328 233800 5.05 1.47 20160328 233800 5.09 1.48 20160328 233800 5.15 1.49 20160328 233800 5.20 1.49 20160328 233800 5.26 1.50 20160328 233800 5.30 1.51 20160328 233900 5.36 1.51 20160328 233900 5.42 1.52 20160328 233900 5.47 1.53 20160328 233900 5.52 1.53 20160328 233900 5.58 1.54 20160328 233900 5.64 1.55 20160328 233900 5.68 1.55 20160328 233900 5.74 1.56 20160328 233900 5.79 1.57 20160328 233900 5.84 1.58 20160328 233900 5.89 1.58 20160328 233900 5.94 1.59 20160328 233900 5.99 1.60 20160328 233900 6.05 1.60 20160328 233900 6.11 1.61 20160328 233900 6.18 1.61 20160328 233900 6.24 1.62 20160328 233900 6.30 1.62 20160328 233900 6.38 1.63 20160328 233900 6.46 1.63 20160328 233900 6.52 1.64 20160328 233900 6.58 1.64 20160328 233900 6.64 1.64 20160328 233900 6.69 1.64 20160328 233900 6.74 1.65 20160328 233900 6.79 1.65 20160328 233900 6.85 1.65 20160328 233900 6.86 1.59 20160328 233900 6.88 1.59 20160328 233900 6.90 1.60 20160328 233900 6.92 1.60 20160328 233900 6.92 1.65 20160328 233900 6.94 1.60 20160328 233900 6.96 1.60 20160328 233900 6.97 1.65 20160328 233900 6.98 1.60 20160328 233900 7.00 1.60 20160328 233900 7.02 1.61 20160328 233900 7.03 1.65 20160328 233900 7.05 1.61 20160328 233900 7.06 1.65 20160328 233900 7.07 1.61 20160328 233900 7.08 1.65 20160328 233900 7.09 1.61 20160328 233900 7.11 1.65 20160328 233900 7.12 1.62 20160328 233900 7.14 1.65 20160328 233900 7.15 1.62 20160328 233900 7.17 1.62 20160328 233900 7.17 1.65 20160328 233900 7.19 1.63 20160328 233900 7.19 1.65 20160328 233900 7.22 1.63 20160328 233900 7.22 1.65 20160328 233900 7.23 1.63 20160328 233900 7.24 1.64 20160328 233900 7.25 1.64 20160328 233900 7.25 1.65 20160328 233900 7.26 1.65 20160328 233900 7.27 1.65 20160328 234000 5.56 1.71 20160328 234000 5.62 1.71 20160328 234000 5.66 1.71 20160328 234000 5.70 1.71 20160328 234000 5.75 1.71 20160328 234000 5.79 1.71 20160328 234000 5.84 1.71 20160328 234000 5.88 1.71 20160328 234000 5.93 1.71 20160328 234000 5.98 1.71 20160328 234000 6.01 1.71 20160328 234000 6.03 1.71 20160328 234000 6.06 1.70 20160328 234000 6.09 1.70 20160328 234000 6.12 1.70 20160328 234000 6.14 1.70 20160328 234000 6.17 1.69 20160328 234000 6.19 1.69 20160328 234000 6.22 1.69 20160328 234000 6.26 1.69 20160328 234000 6.29 1.68 20160328 234000 6.31 1.68 20160328 234000 6.35 1.68 20160328 234000 6.38 1.68 20160328 234000 6.41 1.67 20160328 234000 6.44 1.67 20160328 234000 6.47 1.67 20160328 234000 6.51 1.67 20160328 234000 6.52 1.66 20160328 234000 6.54 1.66 20160328 234000 6.56 1.66 20160328 234000 6.57 1.65 20160328 234000 6.59 1.65 20160328 234000 6.61 1.65 20160328 234000 6.63 1.64 20160328 234000 6.65 1.64 20160328 234000 6.66 1.63 20160328 234000 6.67 1.63 20160328 234000 6.68 1.62 20160328 234000 6.69 1.62 20160328 234000 6.70 1.61 20160328 234000 6.71 1.59 20160328 234000 6.71 1.60 20160328 234000 6.71 1.61 20160328 234000 6.72 1.59 20160328 234000 6.73 1.59 20160328 234000 6.75 1.59 20160328 234000 6.76 1.59 20160328 234000 6.78 1.59 20160328 234000 6.79 1.59 20160328 234000 6.81 1.59 20160328 234000 6.82 1.59 20160328 234000 6.84 1.59 20160328 234100 4.56 1.75 20160328 234100 4.57 1.76 20160328 234100 4.58 1.75 20160328 234100 4.58 1.76 20160328 234100 4.59 1.77 20160328 234100 4.60 1.77 20160328 234100 4.60 1.78 20160328 234100 4.61 1.75 20160328 234100 4.61 1.78 20160328 234100 4.66 1.74 20160328 234100 4.66 1.79 20160328 234100 4.69 1.74 20160328 234100 4.72 1.79 20160328 234100 4.73 1.74 20160328 234100 4.77 1.80 20160328 234100 4.78 1.74 20160328 234100 4.82 1.73 20160328 234100 4.83 1.80 20160328 234100 4.85 1.73 20160328 234100 4.89 1.81 20160328 234100 4.90 1.73 20160328 234100 4.93 1.73 20160328 234100 4.94 1.82 20160328 234100 4.96 1.72 20160328 234100 4.99 1.72 20160328 234100 5.01 1.72 20160328 234100 5.01 1.82 20160328 234100 5.05 1.72 20160328 234100 5.07 1.72 20160328 234100 5.07 1.83 20160328 234100 5.11 1.72 20160328 234100 5.13 1.72 20160328 234100 5.13 1.84 20160328 234100 5.16 1.71 20160328 234100 5.18 1.84 20160328 234100 5.21 1.71 20160328 234100 5.25 1.85 20160328 234100 5.26 1.71 20160328 234100 5.31 1.71 20160328 234100 5.31 1.86 20160328 234100 5.36 1.71 20160328 234100 5.37 1.87 20160328 234100 5.41 1.71 20160328 234100 5.43 1.88 20160328 234100 5.47 1.71 20160328 234100 5.50 1.89 20160328 234100 5.52 1.71 20160328 234100 5.57 1.90 20160328 234100 5.63 1.90 20160328 234100 5.70 1.91 20160328 234100 5.78 1.93 20160328 234100 5.84 1.94 20160328 234100 5.92 1.95 20160328 234100 6.00 1.96 20160328 234100 6.06 1.97 20160328 234100 6.14 1.98 20160328 234100 6.22 1.99 20160328 234100 6.30 2.01 20160328 234100 6.37 2.02 20160328 234100 6.45 2.03 20160328 234100 6.52 2.05 20160328 234100 6.60 2.06 20160328 234200 6.68 2.07 20160328 234200 6.75 2.09 20160328 234200 6.84 2.10 20160328 234200 6.91 2.11 20160328 234200 7.00 2.13 20160328 234200 7.10 2.15 20160328 234200 7.18 2.16 20160328 234200 7.29 2.18 20160328 234200 7.40 2.20 20160328 234200 7.50 2.22 20160328 234200 7.60 2.24 20160328 234200 7.70 2.26 20160328 234200 7.80 2.28 20160328 234200 7.89 2.29 20160328 234200 8.00 2.31 20160328 234200 8.11 2.33 20160328 234200 8.21 2.34 20160328 234200 8.30 2.36 20160328 234200 8.41 2.37 20160328 234200 8.51 2.39 20160328 234200 8.59 2.40 20160328 234200 8.71 2.42 20160328 234200 8.79 2.43 20160328 234200 8.85 2.44 20160328 234200 8.91 2.45 20160328 234200 8.98 2.46 20160328 234200 9.06 2.47 20160328 234200 9.11 2.48 20160328 234200 9.19 2.49 20160328 234200 9.27 2.50 20160328 234200 9.36 2.51 20160328 234200 9.40 2.51 20160328 234200 9.41 2.28 20160328 234200 9.43 2.51 20160328 234200 9.46 2.50 20160328 234200 9.48 2.29 20160328 234200 9.50 2.50 20160328 234200 9.55 2.30 20160328 234200 9.55 2.50 20160328 234200 9.58 2.41 20160328 234200 9.59 2.42 20160328 234200 9.60 2.31 20160328 234200 9.60 2.40 20160328 234200 9.60 2.50 20160328 234200 9.61 2.43 20160328 234200 9.63 2.39 20160328 234200 9.64 2.44 20160328 234200 9.65 2.39 20160328 234200 9.66 2.50 20160328 234200 9.67 2.32 20160328 234200 9.67 2.38 20160328 234200 9.67 2.45 20160328 234200 9.69 2.46 20160328 234200 9.71 2.37 20160328 234200 9.72 2.47 20160328 234200 9.72 2.49 20160328 234200 9.73 2.33 20160328 234200 9.73 2.36 20160328 234200 9.76 2.36 20160328 234200 9.76 2.48 20160328 234200 9.78 2.34 20160328 234200 9.78 2.48 20160328 234200 9.79 2.35 20160328 234200 9.80 2.49 20160328 234300 7.25 1.85 20160328 234300 7.26 1.85 20160328 234300 7.26 1.86 20160328 234300 7.26 1.87 20160328 234300 7.27 1.87 20160328 234300 7.27 1.88 20160328 234300 7.27 1.89 20160328 234300 7.28 1.84 20160328 234300 7.28 1.89 20160328 234300 7.28 1.90 20160328 234300 7.30 1.84 20160328 234300 7.31 1.91 20160328 234300 7.32 1.83 20160328 234300 7.35 1.83 20160328 234300 7.37 1.83 20160328 234300 7.37 1.92 20160328 234300 7.40 1.82 20160328 234300 7.41 1.93 20160328 234300 7.42 1.82 20160328 234300 7.44 1.81 20160328 234300 7.46 1.78 20160328 234300 7.46 1.79 20160328 234300 7.46 1.80 20160328 234300 7.46 1.94 20160328 234300 7.47 1.81 20160328 234300 7.52 1.95 20160328 234300 7.57 1.96 20160328 234300 7.62 1.97 20160328 234300 7.68 1.98 20160328 234300 7.73 1.99 20160328 234300 7.79 2.00 20160328 234300 7.88 2.01 20160328 234300 7.96 2.03 20160328 234300 8.03 2.04 20160328 234300 8.12 2.05 20160328 234300 8.20 2.06 20160328 234300 8.29 2.07 20160328 234300 8.36 2.08 20160328 234300 8.44 2.09 20160328 234300 8.50 2.10 20160328 234300 8.55 2.11 20160328 234300 8.60 2.12 20160328 234300 8.67 2.13 20160328 234300 8.72 2.14 20160328 234300 8.76 2.14 20160328 234300 8.83 2.15 20160328 234300 8.88 2.16 20160328 234300 8.91 2.17 20160328 234300 8.96 2.18 20160328 234300 9.00 2.19 20160328 234300 9.03 2.20 20160328 234300 9.08 2.21 20160328 234300 9.12 2.22 20160328 234300 9.16 2.23 20160328 234300 9.20 2.24 20160328 234300 9.24 2.25 20160328 234300 9.29 2.26 20160328 234300 9.35 2.27 20160328 234400 4.98 1.56 20160328 234400 4.99 1.56 20160328 234400 5.00 1.55 20160328 234400 5.02 1.56 20160328 234400 5.03 1.56 20160328 234400 5.05 1.56 20160328 234400 5.06 1.56 20160328 234400 5.08 1.56 20160328 234400 5.10 1.57 20160328 234400 5.11 1.57 20160328 234400 5.13 1.57 20160328 234400 5.19 1.57 20160328 234400 5.27 1.58 20160328 234400 5.36 1.58 20160328 234400 5.46 1.59 20160328 234400 5.54 1.59 20160328 234400 5.64 1.60 20160328 234400 5.73 1.60 20160328 234400 5.83 1.61 20160328 234400 5.92 1.61 20160328 234400 6.00 1.61 20160328 234400 6.07 1.62 20160328 234400 6.13 1.62 20160328 234400 6.20 1.63 20160328 234400 6.28 1.63 20160328 234400 6.35 1.64 20160328 234400 6.43 1.64 20160328 234400 6.51 1.65 20160328 234400 6.59 1.65 20160328 234400 6.62 1.65 20160328 234400 6.65 1.66 20160328 234400 6.69 1.66 20160328 234400 6.72 1.67 20160328 234400 6.76 1.67 20160328 234400 6.80 1.67 20160328 234400 6.83 1.68 20160328 234400 6.88 1.68 20160328 234400 6.91 1.68 20160328 234400 6.92 1.69 20160328 234400 6.94 1.69 20160328 234400 6.95 1.69 20160328 234400 6.96 1.70 20160328 234400 6.98 1.70 20160328 234400 6.99 1.70 20160328 234400 7.01 1.71 20160328 234400 7.02 1.71 20160328 234400 7.04 1.71 20160328 234400 7.05 1.72 20160328 234400 7.07 1.72 20160328 234400 7.08 1.72 20160328 234400 7.10 1.73 20160328 234400 7.11 1.73 20160328 234400 7.13 1.74 20160328 234400 7.14 1.74 20160328 234400 7.16 1.74 20160328 234400 7.18 1.75 20160328 234400 7.22 1.75 20160328 234400 7.25 1.76 20160328 234400 7.29 1.76 20160328 234400 7.32 1.76 20160328 234400 7.35 1.77 20160328 234400 7.39 1.77 20160328 234400 7.42 1.78 20160328 234400 7.45 1.78 20160328 234500 4.96 1.56 20160328 234500 4.96 1.57 20160328 234500 4.97 1.56 20160328 234500 4.97 1.57 20160328 234500 4.97 1.58 20160328 234500 4.98 1.57 20160328 234500 4.98 1.58 20160328 234500 4.98 1.59 20160328 234500 4.99 1.59 20160328 234500 5.00 1.59 20160328 234500 5.01 1.60 20160328 234500 5.04 1.60 20160328 234500 5.08 1.60 20160328 234500 5.14 1.61 20160328 234500 5.19 1.61 20160328 234500 5.24 1.62 20160328 234500 5.30 1.62 20160328 234500 5.36 1.62 20160328 234500 5.42 1.63 20160328 234500 5.48 1.63 20160328 234500 5.53 1.64 20160328 234500 5.57 1.64 20160328 234500 5.62 1.65 20160328 234500 5.66 1.65 20160328 234500 5.71 1.66 20160328 234500 5.76 1.66 20160328 234500 5.81 1.67 20160328 234500 5.86 1.67 20160328 234500 5.91 1.68 20160328 234500 5.95 1.68 20160328 234500 5.98 1.69 20160328 234500 6.02 1.70 20160328 234500 6.06 1.71 20160328 234500 6.10 1.71 20160328 234500 6.14 1.72 20160328 234500 6.18 1.73 20160328 234500 6.22 1.73 20160328 234500 6.27 1.74 20160328 234500 6.30 1.75 20160328 234500 6.33 1.76 20160328 234500 6.36 1.77 20160328 234500 6.39 1.78 20160328 234500 6.42 1.78 20160328 234500 6.45 1.79 20160328 234500 6.49 1.80 20160328 234500 6.52 1.81 20160328 234500 6.55 1.82 20160328 234500 6.59 1.83 20160328 234500 6.63 1.83 20160328 234500 6.67 1.84 20160328 234500 6.71 1.85 20160328 234500 6.75 1.86 20160328 234500 6.79 1.87 20160328 234500 6.83 1.88 20160328 234500 6.87 1.89 20160328 234500 6.92 1.90 20160328 234500 6.98 1.91 20160328 234500 7.05 1.92 20160328 234500 7.12 1.93 20160328 234600 1.95 2.32 20160328 234600 2.18 2.32 20160328 234600 2.31 2.32 20160328 234600 2.72 2.32 20160328 234600 2.91 2.32 20160328 234600 3.34 2.33 20160328 234600 3.78 2.33 20160328 234600 3.81 2.32 20160328 234600 4.14 2.34 20160328 234600 4.59 2.35 20160328 234600 4.80 2.32 20160328 234600 5.03 2.36 20160328 234600 5.47 2.37 20160328 234600 5.66 2.32 20160328 234600 5.84 2.37 20160328 234600 6.28 2.38 20160328 234600 6.40 2.44 20160328 234600 6.47 2.43 20160328 234600 6.54 2.42 20160328 234600 6.60 2.42 20160328 234600 6.67 2.41 20160328 234600 6.71 2.32 20160328 234600 6.71 2.39 20160328 234600 6.74 2.40 20160328 234600 7.14 2.32 20160328 234600 7.19 1.95 20160328 234600 7.22 2.32 20160328 234600 7.26 1.96 20160328 234600 7.33 2.32 20160328 234600 7.34 1.97 20160328 234600 7.41 1.98 20160328 234600 7.43 2.32 20160328 234600 7.48 2.00 20160328 234600 7.54 2.32 20160328 234600 7.55 2.01 20160328 234600 7.59 2.03 20160328 234600 7.63 2.04 20160328 234600 7.63 2.32 20160328 234600 7.68 2.05 20160328 234600 7.72 2.07 20160328 234600 7.73 2.32 20160328 234600 7.77 2.08 20160328 234600 7.82 2.09 20160328 234600 7.84 2.32 20160328 234600 7.87 2.11 20160328 234600 7.91 2.12 20160328 234600 7.93 2.32 20160328 234600 7.97 2.13 20160328 234600 8.00 2.31 20160328 234600 8.04 2.15 20160328 234600 8.07 2.30 20160328 234600 8.10 2.16 20160328 234600 8.12 2.29 20160328 234600 8.16 2.17 20160328 234600 8.19 2.28 20160328 234600 8.23 2.19 20160328 234600 8.25 2.27 20160328 234600 8.29 2.20 20160328 234600 8.31 2.27 20160328 234600 8.36 2.21 20160328 234600 8.37 2.26 20160328 234600 8.43 2.23 20160328 234600 8.44 2.25 20160328 234600 8.50 2.24 20160328 234700 2.28 3.04 20160328 234700 2.29 3.05 20160328 234700 2.38 3.06 20160328 234700 2.44 3.03 20160328 234700 2.53 3.07 20160328 234700 2.60 3.02 20160328 234700 2.69 3.07 20160328 234700 2.74 3.02 20160328 234700 2.90 3.01 20160328 234700 2.91 2.77 20160328 234700 2.92 2.76 20160328 234700 2.93 3.08 20160328 234700 2.95 2.75 20160328 234700 2.95 2.79 20160328 234700 3.03 2.80 20160328 234700 3.04 2.73 20160328 234700 3.06 3.00 20160328 234700 3.12 2.71 20160328 234700 3.16 2.82 20160328 234700 3.19 2.99 20160328 234700 3.20 2.70 20160328 234700 3.21 3.09 20160328 234700 3.31 2.68 20160328 234700 3.32 2.83 20160328 234700 3.35 2.98 20160328 234700 3.46 2.67 20160328 234700 3.51 2.97 20160328 234700 3.52 2.85 20160328 234700 3.52 3.10 20160328 234700 3.58 2.88 20160328 234700 3.58 2.89 20160328 234700 3.59 2.65 20160328 234700 3.59 2.87 20160328 234700 3.59 2.91 20160328 234700 3.59 2.92 20160328 234700 3.60 2.86 20160328 234700 3.60 2.93 20160328 234700 3.60 2.94 20160328 234700 3.62 2.96 20160328 234700 3.78 2.64 20160328 234700 3.79 3.10 20160328 234700 3.98 2.62 20160328 234700 4.10 3.11 20160328 234700 4.16 2.61 20160328 234700 4.25 3.12 20160328 234700 4.39 2.59 20160328 234700 4.39 3.13 20160328 234700 4.55 3.13 20160328 234700 4.60 2.57 20160328 234700 4.72 3.14 20160328 234700 4.76 2.56 20160328 234700 4.86 3.15 20160328 234700 4.97 2.55 20160328 234700 5.02 3.16 20160328 234700 5.18 2.53 20160328 234700 5.19 3.17 20160328 234700 5.40 2.52 20160328 234700 5.58 2.51 20160328 234700 5.80 2.49 20160328 234700 6.02 2.48 20160328 234700 6.21 2.47 20160328 234700 6.28 2.46 20160328 234700 6.35 2.45 20160328 234800 10.05 3.79 20160328 234800 10.16 3.81 20160328 234800 10.30 3.83 20160328 234800 10.44 3.86 20160328 234800 10.55 3.87 20160328 234800 10.69 3.90 20160328 234800 10.83 3.92 20160328 234800 10.94 3.94 20160328 234800 11.08 3.96 20160328 234800 11.22 3.99 20160328 234800 11.35 4.02 20160328 234800 11.50 4.05 20160328 234800 11.65 4.07 20160328 234800 11.80 4.10 20160328 234800 11.93 4.13 20160328 234800 12.08 4.16 20160328 234800 12.24 4.19 20160328 234800 12.37 4.21 20160328 234800 12.49 4.24 20160328 234800 5.35 3.17 20160328 234800 5.48 3.18 20160328 234800 5.53 3.19 20160328 234800 5.57 3.20 20160328 234800 5.61 3.21 20160328 234800 5.66 3.22 20160328 234800 5.70 3.23 20160328 234800 5.75 3.23 20160328 234800 5.80 3.24 20160328 234800 5.84 3.25 20160328 234800 5.92 3.26 20160328 234800 6.03 3.28 20160328 234800 6.12 3.29 20160328 234800 6.23 3.30 20160328 234800 6.34 3.32 20160328 234800 6.43 3.33 20160328 234800 6.54 3.34 20160328 234800 6.66 3.36 20160328 234800 6.77 3.37 20160328 234800 6.87 3.38 20160328 234800 6.99 3.39 20160328 234800 7.11 3.41 20160328 234800 7.21 3.41 20160328 234800 7.33 3.43 20160328 234800 7.45 3.44 20160328 234800 7.55 3.45 20160328 234800 7.67 3.46 20160328 234800 7.79 3.47 20160328 234800 7.90 3.48 20160328 234800 8.03 3.50 20160328 234800 8.17 3.52 20160328 234800 8.28 3.53 20160328 234800 8.41 3.55 20160328 234800 8.54 3.57 20160328 234800 8.65 3.58 20160328 234800 8.78 3.60 20160328 234800 8.92 3.61 20160328 234800 9.03 3.63 20160328 234800 9.16 3.65 20160328 234800 9.29 3.67 20160328 234800 9.40 3.69 20160328 234800 9.53 3.71 20160328 234800 9.67 3.73 20160328 234800 9.78 3.75 20160328 234800 9.92 3.77 20160328 234900 12.60 4.27 20160328 234900 12.68 4.29 20160328 234900 12.79 4.32 20160328 234900 12.89 4.35 20160328 234900 12.98 4.37 20160328 234900 13.08 4.40 20160328 234900 13.18 4.43 20160328 234900 13.27 4.45 20160328 234900 13.39 4.48 20160328 234900 13.50 4.51 20160328 234900 13.60 4.53 20160328 234900 13.71 4.56 20160328 234900 13.83 4.59 20160328 234900 13.93 4.62 20160328 234900 14.04 4.65 20160328 234900 14.16 4.68 20160328 234900 14.26 4.70 20160328 234900 14.35 4.73 20160328 234900 14.44 4.76 20160328 234900 14.51 4.78 20160328 234900 14.60 4.81 20160328 234900 14.69 4.84 20160328 234900 14.77 4.86 20160328 234900 14.86 4.89 20160328 234900 14.95 4.92 20160328 234900 15.02 4.95 20160328 234900 15.12 4.98 20160328 234900 15.21 5.01 20160328 234900 15.29 5.04 20160328 234900 15.39 5.07 20160328 234900 15.49 5.10 20160328 234900 15.57 5.12 20160328 234900 15.67 5.16 20160328 234900 15.77 5.19 20160328 234900 15.85 5.21 20160328 234900 15.95 5.24 20160328 234900 16.05 5.27 20160328 234900 16.13 5.30 20160328 234900 16.23 5.33 20160328 234900 16.33 5.36 20160328 234900 16.41 5.38 20160328 234900 16.50 5.41 20160328 234900 16.60 5.44 20160328 234900 16.66 5.47 20160328 234900 16.74 5.50 20160328 234900 16.81 5.53 20160328 234900 16.87 5.56 20160328 234900 16.95 5.59 20160328 234900 17.02 5.62 20160328 234900 17.08 5.64 20160328 234900 17.16 5.68 20160328 234900 17.23 5.71 20160328 234900 17.28 5.73 20160328 234900 17.34 5.77 20160328 234900 17.40 5.81 20160328 234900 17.45 5.83 20160328 234900 17.51 5.87 20160328 234900 17.56 5.90 20160328 234900 17.61 5.93 20160328 234900 17.66 5.96 20160328 234900 17.72 6.00 20160328 234900 17.74 6.02 20160328 234900 17.77 6.04 20160328 234900 17.79 6.06 20160328 235000 17.46 6.44 20160328 235000 17.48 6.40 20160328 235000 17.51 6.48 20160328 235000 17.53 6.37 20160328 235000 17.58 6.35 20160328 235000 17.58 6.53 20160328 235000 17.63 6.32 20160328 235000 17.65 6.57 20160328 235000 17.69 6.30 20160328 235000 17.71 6.61 20160328 235000 17.74 6.28 20160328 235000 17.78 6.66 20160328 235000 17.81 6.25 20160328 235000 17.82 6.08 20160328 235000 17.85 6.11 20160328 235000 17.85 6.71 20160328 235000 17.87 6.13 20160328 235000 17.87 6.22 20160328 235000 17.89 6.15 20160328 235000 17.91 6.18 20160328 235000 17.91 6.75 20160328 235000 17.92 6.20 20160328 235000 17.98 6.80 20160328 235000 18.07 6.85 20160328 235000 18.16 6.89 20160328 235000 18.27 6.94 20160328 235000 18.38 6.99 20160328 235000 18.47 7.03 20160328 235000 18.58 7.08 20160328 235000 18.68 7.47 20160328 235000 18.69 7.13 20160328 235000 18.78 7.17 20160328 235000 18.78 7.50 20160328 235000 18.90 7.22 20160328 235000 18.90 7.53 20160328 235000 19.01 7.26 20160328 235000 19.02 7.55 20160328 235000 19.11 7.29 20160328 235000 19.12 7.58 20160328 235000 19.21 7.59 20160328 235000 19.22 7.33 20160328 235000 19.27 7.59 20160328 235000 19.34 7.37 20160328 235000 19.35 7.60 20160328 235000 19.42 7.61 20160328 235000 19.44 7.40 20160328 235000 19.49 7.61 20160328 235000 19.55 7.43 20160328 235000 19.56 7.62 20160328 235000 19.63 7.63 20160328 235000 19.66 7.47 20160328 235000 19.69 7.64 20160328 235000 19.75 7.50 20160328 235000 19.76 7.64 20160328 235000 19.78 7.63 20160328 235000 19.80 7.62 20160328 235000 19.81 7.61 20160328 235000 19.83 7.60 20160328 235000 19.84 7.59 20160328 235000 19.85 7.57 20160328 235000 19.86 7.53 20160328 235000 19.86 7.56 20160328 235000 19.87 7.55 20160328 235100 17.77 6.05 20160328 235100 17.82 6.08 20160328 235100 17.88 6.12 20160328 235100 17.93 6.15 20160328 235100 17.99 6.18 20160328 235100 18.05 6.22 20160328 235100 18.09 6.24 20160328 235100 18.11 6.27 20160328 235100 18.12 6.29 20160328 235100 18.12 6.31 20160328 235100 18.12 6.34 20160328 235100 18.13 6.36 20160328 235100 18.14 6.38 20160328 235100 18.14 6.40 20160328 235100 18.16 6.43 20160328 235100 18.17 6.45 20160328 235100 18.18 7.35 20160328 235100 18.22 6.47 20160328 235100 18.23 7.35 20160328 235100 18.24 7.37 20160328 235100 18.27 6.50 20160328 235100 18.28 7.35 20160328 235100 18.32 6.52 20160328 235100 18.35 7.35 20160328 235100 18.35 7.40 20160328 235100 18.38 6.55 20160328 235100 18.40 7.35 20160328 235100 18.44 6.57 20160328 235100 18.44 7.42 20160328 235100 18.47 7.34 20160328 235100 18.48 6.60 20160328 235100 18.54 6.62 20160328 235100 18.54 7.34 20160328 235100 18.56 7.45 20160328 235100 18.60 6.65 20160328 235100 18.60 7.34 20160328 235100 18.65 6.67 20160328 235100 18.67 6.71 20160328 235100 18.68 6.75 20160328 235100 18.68 7.34 20160328 235100 18.70 6.78 20160328 235100 18.72 6.81 20160328 235100 18.74 6.85 20160328 235100 18.75 6.88 20160328 235100 18.77 6.92 20160328 235100 18.77 7.34 20160328 235100 18.79 6.95 20160328 235100 18.82 6.99 20160328 235100 18.85 7.33 20160328 235100 18.91 7.03 20160328 235100 18.95 7.33 20160328 235100 18.99 7.06 20160328 235100 19.05 7.33 20160328 235100 19.08 7.10 20160328 235100 19.14 7.32 20160328 235100 19.17 7.14 20160328 235100 19.24 7.32 20160328 235100 19.25 7.17 20160328 235100 19.34 7.21 20160328 235100 19.34 7.32 20160328 235100 19.43 7.31 20160328 235100 19.44 7.25 20160328 235100 19.52 7.28 20160328 235100 19.54 7.31 20160328 235200 10.07 3.45 20160328 235200 10.31 3.49 20160328 235200 10.57 3.54 20160328 235200 10.78 3.58 20160328 235200 11.03 3.62 20160328 235200 11.29 3.67 20160328 235200 11.51 3.70 20160328 235200 11.67 3.76 20160328 235200 11.78 3.82 20160328 235200 11.91 3.89 20160328 235200 12.03 3.95 20160328 235200 12.14 4.01 20160328 235200 12.28 4.07 20160328 235200 12.40 4.14 20160328 235200 12.52 4.19 20160328 235200 12.65 4.26 20160328 235200 12.78 4.30 20160328 235200 12.88 4.34 20160328 235200 13.00 4.38 20160328 235200 13.12 4.43 20160328 235200 13.23 4.47 20160328 235200 13.35 4.51 20160328 235200 13.48 4.56 20160328 235200 13.58 4.59 20160328 235200 13.71 4.64 20160328 235200 13.84 4.67 20160328 235200 14.01 4.72 20160328 235200 14.17 4.76 20160328 235200 14.31 4.80 20160328 235200 14.47 4.84 20160328 235200 14.64 4.89 20160328 235200 14.77 4.92 20160328 235200 14.94 4.97 20160328 235200 15.10 5.01 20160328 235200 15.21 5.05 20160328 235200 15.34 5.09 20160328 235200 15.47 5.13 20160328 235200 15.57 5.16 20160328 235200 15.70 5.20 20160328 235200 15.83 5.24 20160328 235200 15.94 5.28 20160328 235200 16.07 5.32 20160328 235200 16.18 5.36 20160328 235200 16.26 5.39 20160328 235200 16.34 5.42 20160328 235200 16.41 5.45 20160328 235200 16.50 5.49 20160328 235200 16.58 5.53 20160328 235200 16.65 5.56 20160328 235200 16.74 5.59 20160328 235200 16.82 5.63 20160328 235200 16.89 5.66 20160328 235200 16.98 5.70 20160328 235200 17.08 5.73 20160328 235200 17.15 5.77 20160328 235200 17.24 5.80 20160328 235200 17.34 5.84 20160328 235200 17.41 5.88 20160328 235200 17.51 5.91 20160328 235200 17.60 5.95 20160328 235200 17.66 5.98 20160328 235200 17.72 6.02 20160328 235200 9.86 3.42 20160328 235300 9.00 3.29 20160328 235300 9.18 3.32 20160328 235300 9.37 3.34 20160328 235300 9.60 3.37 20160329 000600 10.15 0.65 20160329 000600 10.49 0.70 20160329 000600 10.81 0.74 20160329 000600 11.21 0.79 20160329 000600 11.58 0.83 20160329 000600 12.04 0.88 20160329 000600 12.54 0.94 20160329 000600 12.79 1.04 20160329 000600 12.98 1.18 20160329 000600 13.14 1.33 20160329 000600 13.24 1.45 20160329 000600 13.35 1.61 20160329 000600 13.48 1.74 20160329 000600 13.65 1.90 20160329 000600 13.84 2.06 20160329 000600 13.97 2.19 20160329 000600 14.31 2.26 20160329 000600 14.67 2.32 20160329 000600 15.00 2.37 20160329 000600 15.37 2.42 20160329 000600 15.75 2.48 20160329 000600 16.04 2.52 20160329 000600 16.42 2.58 20160329 000600 16.50 3.25 20160329 000600 16.58 3.19 20160329 000600 16.63 3.30 20160329 000600 16.66 3.13 20160329 000600 16.77 2.63 20160329 000600 16.78 3.07 20160329 000600 16.78 3.35 20160329 000600 16.87 3.00 20160329 000600 16.92 2.94 20160329 000600 16.99 2.88 20160329 000600 16.99 3.40 20160329 000600 17.10 2.81 20160329 000600 17.13 2.75 20160329 000600 17.17 2.69 20160329 000600 17.19 3.45 20160329 000600 17.46 3.50 20160329 000600 17.70 3.55 20160329 000600 17.92 3.59 20160329 000600 18.21 3.63 20160329 000600 18.44 3.57 20160329 000600 18.44 3.66 20160329 000600 18.45 3.58 20160329 000600 18.46 3.65 20160329 000600 18.48 3.59 20160329 000600 18.48 3.62 20160329 000600 18.48 3.63 20160329 000600 18.49 3.61 20160329 000600 9.62 0.58 20160329 000600 9.85 0.61 20160329 000700 10.72 2.66 20160329 000700 10.92 2.60 20160329 000700 11.22 2.54 20160329 000700 11.28 2.71 20160329 000700 11.57 2.47 20160329 000700 11.90 2.41 20160329 000700 11.98 2.76 20160329 000700 12.36 2.34 20160329 000700 12.50 2.80 20160329 000700 12.76 2.28 20160329 000700 13.14 2.85 20160329 000700 13.28 2.21 20160329 000700 13.76 2.90 20160329 000700 13.82 2.13 20160329 000700 14.18 2.94 20160329 000700 14.28 2.08 20160329 000700 14.68 2.04 20160329 000700 14.75 2.98 20160329 000700 15.06 2.01 20160329 000700 15.20 3.03 20160329 000700 15.42 1.98 20160329 000700 15.62 3.07 20160329 000700 15.63 3.08 20160329 000700 15.74 3.09 20160329 000700 15.83 1.94 20160329 000700 15.86 3.10 20160329 000700 16.09 3.11 20160329 000700 16.24 1.91 20160329 000700 16.27 3.11 20160329 000700 16.60 3.12 20160329 000700 16.61 1.88 20160329 000700 16.95 3.12 20160329 000700 16.95 3.36 20160329 000700 16.96 3.36 20160329 000700 17.03 1.84 20160329 000700 17.08 3.37 20160329 000700 17.08 3.38 20160329 000700 17.21 3.38 20160329 000700 17.23 3.40 20160329 000700 17.30 3.12 20160329 000700 17.38 3.42 20160329 000700 17.41 3.40 20160329 000700 17.46 1.81 20160329 000700 17.54 3.43 20160329 000700 17.63 3.42 20160329 000700 17.69 3.12 20160329 000700 17.72 3.46 20160329 000700 17.80 3.16 20160329 000700 17.87 3.44 20160329 000700 17.87 3.48 20160329 000700 17.90 3.20 20160329 000700 17.91 1.80 20160329 000700 18.03 3.25 20160329 000700 18.08 3.51 20160329 000700 18.14 3.46 20160329 000700 18.19 3.29 20160329 000700 18.31 3.53 20160329 000700 18.32 3.34 20160329 000700 18.39 3.55 20160329 000700 18.49 3.49 20160329 000700 18.51 3.39 20160329 000700 18.69 3.45 20160329 000700 18.83 3.53 20160329 000700 18.89 3.51 20160329 000800 13.10 2.43 20160329 000800 13.54 2.34 20160329 000800 14.29 2.23 20160329 000800 15.23 2.15 20160329 000800 15.51 2.65 20160329 000800 16.12 2.09 20160329 000800 17.33 2.00 20160329 000800 18.54 1.94 20160329 000800 18.59 1.81 20160329 000800 19.14 2.90 20160329 000800 19.29 1.82 20160329 000800 19.59 1.89 20160329 000800 19.89 1.84 20160329 000800 20.61 1.85 20160329 000800 20.85 1.84 20160329 000800 21.34 1.88 20160329 000800 21.90 1.81 20160329 000800 21.94 1.90 20160329 000800 22.17 1.83 20160329 000800 22.45 1.85 20160329 000800 22.67 1.93 20160329 000800 22.76 1.86 20160329 000800 22.96 1.88 20160329 000800 22.99 3.14 20160329 000800 23.17 1.91 20160329 000800 23.30 1.96 20160329 000800 23.36 1.92 20160329 000800 23.49 1.94 20160329 000800 23.62 1.96 20160329 000800 27.26 3.38 20160329 000800 30.95 3.57 20160329 000800 34.23 3.23 20160329 000800 34.28 3.29 20160329 000800 35.36 3.80 20160329 000800 35.47 3.34 20160329 000800 36.92 3.39 20160329 000800 38.25 3.43 20160329 000800 39.76 3.48 20160329 000800 40.16 4.05 20160329 000800 41.30 3.52 20160329 000800 42.72 3.56 20160329 000800 43.91 4.23 20160329 000800 44.92 3.61 20160329 000800 46.40 3.65 20160329 000800 48.10 3.70 20160329 000800 48.35 4.45 20160329 000800 50.23 3.77 20160329 000800 50.85 4.46 20160329 000800 52.24 3.82 20160329 000800 53.20 4.47 20160329 000800 55.00 3.89 20160329 000800 55.60 4.47 20160329 000800 57.16 3.97 20160329 000800 57.96 4.46 20160329 000800 58.99 4.03 20160329 000800 59.88 4.45 20160329 000800 61.05 4.10 20160329 000800 62.04 4.43 20160329 000800 63.07 4.18 20160329 000800 64.10 4.40 20160329 000800 65.09 4.25 20160329 000800 65.71 4.37 20160329 000800 66.98 4.33 20160329 000900 10.07 -0.33 20160329 000900 10.67 -0.32 20160329 000900 10.83 -0.27 20160329 000900 11.40 -0.31 20160329 000900 11.73 -0.25 20160329 000900 12.13 -0.29 20160329 000900 12.51 -0.23 20160329 000900 12.69 -0.28 20160329 000900 13.38 -0.26 20160329 000900 13.41 -0.20 20160329 000900 14.30 -0.18 20160329 000900 14.52 -0.28 20160329 000900 15.03 -0.15 20160329 000900 15.64 -0.32 20160329 000900 16.27 -0.11 20160329 000900 17.05 -0.36 20160329 000900 17.61 -0.05 20160329 000900 18.47 -0.40 20160329 000900 18.75 0.01 20160329 000900 20.10 0.07 20160329 000900 21.24 0.12 20160329 000900 22.59 0.19 20160329 000900 23.93 0.26 20160329 000900 25.05 0.33 20160329 000900 26.37 0.40 20160329 000900 26.89 0.45 20160329 000900 27.21 0.49 20160329 000900 27.61 0.55 20160329 000900 28.04 0.60 20160329 000900 28.53 0.66 20160329 000900 29.01 0.72 20160329 000900 29.52 0.78 20160329 000900 29.98 0.84 20160329 000900 30.53 0.90 20160329 000900 30.96 0.99 20160329 000900 31.34 1.07 20160329 000900 31.77 1.16 20160329 000900 32.22 1.25 20160329 000900 32.61 1.33 20160329 000900 33.17 1.44 20160329 000900 33.63 1.53 20160329 000900 33.94 2.83 20160329 000900 33.94 2.89 20160329 000900 33.96 2.15 20160329 000900 34.03 1.61 20160329 000900 34.03 2.03 20160329 000900 34.13 1.91 20160329 000900 34.14 2.27 20160329 000900 34.16 2.39 20160329 000900 34.21 2.51 20160329 000900 34.22 1.82 20160329 000900 34.24 3.17 20160329 000900 34.26 3.04 20160329 000900 34.27 2.73 20160329 000900 34.29 3.10 20160329 000900 34.31 2.62 20160329 000900 34.33 2.97 20160329 000900 34.39 1.70 20160329 000900 8.24 -0.34 20160329 000900 8.40 -0.33 20160329 000900 8.72 -0.34 20160329 000900 9.21 -0.31 20160329 000900 9.37 -0.33 20160329 000900 9.94 -0.30 20160329 001000 10.08 3.00 20160329 001000 10.16 3.00 20160329 001000 10.27 3.00 20160329 001000 10.37 3.01 20160329 001000 10.46 3.01 20160329 001000 10.54 3.01 20160329 001000 10.59 3.01 20160329 001000 10.64 3.01 20160329 001000 10.70 3.02 20160329 001000 10.76 3.02 20160329 001000 10.82 3.02 20160329 001000 10.88 3.02 20160329 001000 10.95 3.02 20160329 001000 11.01 3.02 20160329 001000 11.05 3.03 20160329 001000 11.08 3.03 20160329 001000 11.11 3.03 20160329 001000 11.14 3.03 20160329 001000 11.17 3.03 20160329 001000 11.20 3.04 20160329 001000 11.24 3.04 20160329 001000 11.28 3.04 20160329 001000 11.32 3.04 20160329 001000 11.35 3.05 20160329 001000 11.39 3.05 20160329 001000 11.42 3.06 20160329 001000 11.45 3.06 20160329 001000 11.48 3.07 20160329 001000 5.10 2.96 20160329 001000 5.17 2.96 20160329 001000 5.24 2.96 20160329 001000 5.30 2.95 20160329 001000 5.37 2.95 20160329 001000 5.48 2.95 20160329 001000 5.58 2.95 20160329 001000 5.70 2.95 20160329 001000 5.82 2.94 20160329 001000 5.91 2.94 20160329 001000 6.03 2.94 20160329 001000 6.14 2.94 20160329 001000 6.24 2.94 20160329 001000 6.35 2.94 20160329 001000 6.56 2.94 20160329 001000 6.74 2.94 20160329 001000 6.95 2.94 20160329 001000 7.17 2.94 20160329 001000 7.34 2.95 20160329 001000 7.55 2.95 20160329 001000 7.76 2.95 20160329 001000 7.94 2.95 20160329 001000 8.14 2.96 20160329 001000 8.33 2.96 20160329 001000 8.48 2.96 20160329 001000 8.68 2.97 20160329 001000 8.86 2.97 20160329 001000 9.02 2.97 20160329 001000 9.21 2.98 20160329 001000 9.39 2.98 20160329 001000 9.55 2.99 20160329 001000 9.71 2.99 20160329 001000 9.80 2.99 20160329 001000 9.88 2.99 20160329 001000 9.98 3.00 20160329 001100 18.68 3.15 20160329 001100 18.74 3.18 20160329 001100 18.83 3.23 20160329 001100 18.91 3.27 20160329 001100 18.95 3.31 20160329 001100 18.97 3.67 20160329 001100 18.99 3.36 20160329 001100 19.01 3.62 20160329 001100 19.01 3.73 20160329 001100 19.03 3.42 20160329 001100 19.03 3.46 20160329 001100 19.03 3.57 20160329 001100 19.04 3.52 20160329 001100 19.17 3.76 20160329 001100 19.45 3.80 20160329 001100 19.48 4.87 20160329 001100 19.48 4.91 20160329 001100 19.48 4.95 20160329 001100 19.49 5.00 20160329 001100 19.50 4.82 20160329 001100 19.51 4.78 20160329 001100 19.51 5.04 20160329 001100 19.53 5.09 20160329 001100 19.55 5.14 20160329 001100 19.57 5.18 20160329 001100 19.62 4.76 20160329 001100 19.68 3.84 20160329 001100 19.72 5.25 20160329 001100 19.75 4.73 20160329 001100 19.86 5.32 20160329 001100 19.88 3.87 20160329 001100 19.90 4.71 20160329 001100 19.98 5.38 20160329 001100 20.02 4.69 20160329 001100 20.12 5.46 20160329 001100 20.13 3.91 20160329 001100 20.18 4.67 20160329 001100 20.25 5.53 20160329 001100 20.35 4.65 20160329 001100 20.35 5.60 20160329 001100 20.40 3.95 20160329 001100 20.46 5.67 20160329 001100 20.49 4.63 20160329 001100 20.63 3.97 20160329 001100 20.67 4.60 20160329 001100 20.83 4.58 20160329 001100 20.85 4.55 20160329 001100 20.88 4.53 20160329 001100 20.90 4.51 20160329 001100 20.93 4.01 20160329 001100 20.94 4.49 20160329 001100 20.97 4.47 20160329 001100 20.98 4.44 20160329 001100 21.01 4.12 20160329 001100 21.02 4.20 20160329 001100 21.02 4.25 20160329 001100 21.02 4.42 20160329 001100 21.03 4.08 20160329 001100 21.03 4.17 20160329 001100 21.04 4.30 20160329 001100 21.05 4.34 20160329 001100 21.06 4.04 20160329 001100 21.06 4.41 20160329 001100 21.08 4.38 20160329 001200 18.04 6.47 20160329 001200 18.05 6.39 20160329 001200 18.05 6.57 20160329 001200 18.06 6.65 20160329 001200 18.07 6.30 20160329 001200 18.07 6.73 20160329 001200 18.11 6.21 20160329 001200 18.12 6.12 20160329 001200 18.12 6.81 20160329 001200 18.17 6.89 20160329 001200 18.19 6.05 20160329 001200 18.23 6.97 20160329 001200 18.28 5.96 20160329 001200 18.31 7.06 20160329 001200 18.38 5.88 20160329 001200 18.42 7.15 20160329 001200 18.48 5.82 20160329 001200 18.52 7.22 20160329 001200 18.64 7.31 20160329 001200 18.76 7.39 20160329 001200 18.86 7.45 20160329 001200 18.98 7.53 20160329 001200 19.10 7.62 20160329 001200 19.19 7.67 20160329 001200 19.24 7.75 20160329 001200 19.28 7.82 20160329 001200 19.32 7.88 20160329 001200 19.37 7.95 20160329 001200 19.53 7.98 20160329 001200 19.75 8.01 20160329 001200 19.88 8.03 20160329 001200 20.06 8.07 20160329 001200 20.24 8.10 20160329 001200 20.39 8.13 20160329 001200 20.59 8.17 20160329 001200 20.82 8.20 20160329 001200 20.97 8.23 20160329 001200 21.03 8.25 20160329 001200 21.09 8.27 20160329 001200 21.14 8.29 20160329 001200 21.23 8.30 20160329 001200 21.29 8.32 20160329 001200 21.33 8.34 20160329 001200 21.39 8.37 20160329 001200 21.44 8.39 20160329 001200 21.55 8.40 20160329 001200 21.71 8.43 20160329 001200 21.87 8.46 20160329 001200 21.99 8.48 20160329 001200 22.13 8.51 20160329 001200 22.33 8.52 20160329 001200 22.46 8.55 20160329 001200 22.56 8.58 20160329 001200 22.68 8.62 20160329 001200 22.81 8.65 20160329 001200 22.99 8.67 20160329 001200 23.14 8.71 20160329 001200 23.31 8.75 20160329 001200 23.45 8.79 20160329 001200 23.64 8.83 20160329 001200 23.88 8.86 20160329 001200 24.05 8.90 20160329 001200 24.27 8.94 20160329 001200 24.38 8.99 20160329 001300 18.21 7.01 20160329 001300 18.40 7.14 20160329 001300 18.46 6.92 20160329 001300 18.80 6.80 20160329 001300 18.82 7.28 20160329 001300 19.14 7.41 20160329 001300 19.57 7.55 20160329 001300 19.99 7.69 20160329 001300 20.35 7.81 20160329 001300 20.75 7.97 20160329 001300 21.17 8.11 20160329 001300 21.53 8.23 20160329 001300 21.67 8.35 20160329 001300 21.72 8.46 20160329 001300 21.81 8.56 20160329 001300 21.89 8.65 20160329 001300 22.00 8.75 20160329 001300 22.06 8.86 20160329 001300 22.16 8.94 20160329 001300 22.29 9.04 20160329 001300 22.42 9.13 20160329 001300 22.56 9.15 20160329 001300 22.65 9.19 20160329 001300 22.81 9.22 20160329 001300 22.94 9.25 20160329 001300 23.09 9.29 20160329 001300 23.19 9.33 20160329 001300 23.33 9.37 20160329 001300 23.47 9.40 20160329 001300 23.67 9.45 20160329 001300 23.93 9.52 20160329 001300 24.21 9.57 20160329 001300 24.46 9.65 20160329 001300 24.47 9.67 20160329 001300 24.49 9.70 20160329 001300 24.52 9.72 20160329 001300 24.55 9.64 20160329 001300 24.56 9.75 20160329 001300 24.61 9.78 20160329 001300 24.67 9.80 20160329 001300 24.73 9.83 20160329 001300 24.90 9.71 20160329 001300 24.96 9.86 20160329 001300 25.13 9.76 20160329 001300 25.18 9.89 20160329 001300 25.36 9.91 20160329 001300 25.50 9.83 20160329 001300 25.57 9.93 20160329 001300 25.78 9.96 20160329 001300 25.88 9.90 20160329 001300 25.94 9.99 20160329 001300 26.13 10.02 20160329 001300 26.22 9.96 20160329 001300 26.33 10.05 20160329 001300 26.42 10.01 20160329 001300 26.44 10.07 20160329 001300 26.45 10.00 20160329 001300 26.45 10.06 20160329 001300 26.47 10.06 20160329 001300 26.48 10.03 20160329 001300 26.48 10.06 20160329 001300 26.52 10.04 20160329 001300 26.54 10.04 20160329 001400 19.11 4.93 20160329 001400 19.11 6.69 20160329 001400 19.37 4.96 20160329 001400 19.44 6.58 20160329 001400 19.61 4.99 20160329 001400 19.73 6.49 20160329 001400 19.83 5.01 20160329 001400 20.08 5.04 20160329 001400 20.09 6.38 20160329 001400 20.32 5.07 20160329 001400 20.46 6.27 20160329 001400 20.48 5.17 20160329 001400 20.48 5.18 20160329 001400 20.50 5.09 20160329 001400 20.50 5.18 20160329 001400 20.52 5.18 20160329 001400 20.53 5.17 20160329 001400 20.57 5.19 20160329 001400 20.62 5.19 20160329 001400 20.66 5.10 20160329 001400 20.68 5.19 20160329 001400 20.72 5.17 20160329 001400 20.73 5.19 20160329 001400 20.77 6.18 20160329 001400 20.82 5.19 20160329 001400 20.85 5.12 20160329 001400 20.89 5.21 20160329 001400 20.90 5.18 20160329 001400 20.95 5.22 20160329 001400 21.02 6.10 20160329 001400 21.03 5.13 20160329 001400 21.04 5.18 20160329 001400 21.05 5.24 20160329 001400 21.14 5.26 20160329 001400 21.16 6.04 20160329 001400 21.19 5.15 20160329 001400 21.21 5.18 20160329 001400 21.22 5.27 20160329 001400 21.26 6.00 20160329 001400 21.33 5.28 20160329 001400 21.38 5.18 20160329 001400 21.38 5.95 20160329 001400 21.39 5.16 20160329 001400 21.45 5.30 20160329 001400 21.50 5.90 20160329 001400 21.51 5.18 20160329 001400 21.58 5.17 20160329 001400 21.58 5.31 20160329 001400 21.61 5.85 20160329 001400 21.67 5.18 20160329 001400 21.71 5.32 20160329 001400 21.72 5.80 20160329 001400 21.74 5.18 20160329 001400 21.74 5.37 20160329 001400 21.76 5.42 20160329 001400 21.79 5.46 20160329 001400 21.82 5.19 20160329 001400 21.83 5.50 20160329 001400 21.83 5.75 20160329 001400 21.86 5.54 20160329 001400 21.88 5.58 20160329 001400 21.91 5.62 20160329 001400 21.94 5.71 20160329 001400 21.95 5.66 20160329 001500 12.58 3.82 20160329 001500 12.69 3.81 20160329 001500 12.81 3.79 20160329 001500 12.91 3.78 20160329 001500 13.04 3.76 20160329 001500 13.11 4.56 20160329 001500 13.14 4.49 20160329 001500 13.14 4.53 20160329 001500 13.17 4.59 20160329 001500 13.18 3.75 20160329 001500 13.20 4.46 20160329 001500 13.28 4.42 20160329 001500 13.29 3.73 20160329 001500 13.36 3.75 20160329 001500 13.36 3.79 20160329 001500 13.36 4.61 20160329 001500 13.37 3.83 20160329 001500 13.37 3.86 20160329 001500 13.37 3.90 20160329 001500 13.37 4.38 20160329 001500 13.38 3.95 20160329 001500 13.38 3.98 20160329 001500 13.39 4.02 20160329 001500 13.40 4.06 20160329 001500 13.43 4.09 20160329 001500 13.43 4.35 20160329 001500 13.48 4.11 20160329 001500 13.52 4.14 20160329 001500 13.53 4.32 20160329 001500 13.55 4.17 20160329 001500 13.55 4.63 20160329 001500 13.57 4.19 20160329 001500 13.61 4.21 20160329 001500 13.62 4.24 20160329 001500 13.62 4.26 20160329 001500 13.65 4.28 20160329 001500 13.71 4.64 20160329 001500 13.88 4.66 20160329 001500 14.06 4.68 20160329 001500 14.15 4.93 20160329 001500 14.20 4.91 20160329 001500 14.23 4.70 20160329 001500 14.26 4.89 20160329 001500 14.30 4.86 20160329 001500 14.33 4.97 20160329 001500 14.36 4.71 20160329 001500 14.36 4.84 20160329 001500 14.41 4.82 20160329 001500 14.47 4.80 20160329 001500 14.51 4.77 20160329 001500 14.52 4.73 20160329 001500 14.57 4.75 20160329 001500 14.60 5.00 20160329 001500 14.81 5.03 20160329 001500 15.10 5.06 20160329 001500 15.35 5.09 20160329 001500 15.55 5.12 20160329 001500 15.79 5.15 20160329 001500 16.07 5.18 20160329 001500 16.26 5.23 20160329 001500 16.27 5.29 20160329 001500 16.29 5.26 20160329 001500 16.30 5.21 20160329 001600 10.23 2.84 20160329 001600 10.52 2.53 20160329 001600 10.72 2.90 20160329 001600 11.30 2.98 20160329 001600 11.87 3.05 20160329 001600 12.27 3.65 20160329 001600 12.33 3.63 20160329 001600 12.47 3.13 20160329 001600 12.65 3.63 20160329 001600 12.98 3.19 20160329 001600 13.04 3.64 20160329 001600 13.12 2.56 20160329 001600 13.37 3.65 20160329 001600 13.57 3.26 20160329 001600 13.79 3.66 20160329 001600 14.19 3.33 20160329 001600 14.19 3.67 20160329 001600 14.51 3.68 20160329 001600 14.61 3.36 20160329 001600 14.94 3.69 20160329 001600 14.98 3.38 20160329 001600 15.34 3.70 20160329 001600 15.38 3.40 20160329 001600 15.73 3.71 20160329 001600 15.78 3.43 20160329 001600 15.79 2.59 20160329 001600 15.89 3.70 20160329 001600 16.07 3.68 20160329 001600 16.09 3.45 20160329 001600 16.26 3.65 20160329 001600 16.44 3.64 20160329 001600 16.47 3.47 20160329 001600 16.66 3.62 20160329 001600 16.84 3.49 20160329 001600 16.89 3.60 20160329 001600 17.09 3.58 20160329 001600 17.16 3.51 20160329 001600 17.35 3.56 20160329 001600 17.52 3.54 20160329 001600 18.38 2.62 20160329 001600 20.50 2.65 20160329 001600 23.18 2.68 20160329 001600 25.71 2.70 20160329 001600 27.78 2.72 20160329 001600 29.62 2.76 20160329 001600 5.30 2.53 20160329 001600 5.36 2.52 20160329 001600 5.59 2.53 20160329 001600 5.76 2.52 20160329 001600 6.09 2.54 20160329 001600 6.30 2.51 20160329 001600 6.88 2.55 20160329 001600 7.12 2.51 20160329 001600 7.70 2.55 20160329 001600 7.87 2.57 20160329 001600 8.06 2.59 20160329 001600 8.25 2.61 20160329 001600 8.39 2.51 20160329 001600 8.47 2.64 20160329 001600 8.64 2.65 20160329 001600 8.87 2.68 20160329 001600 9.11 2.70 20160329 001600 9.33 2.72 20160329 001600 9.69 2.76 20160329 001700 10.68 3.30 20160329 001700 11.40 3.36 20160329 001700 11.53 3.35 20160329 001700 11.59 3.30 20160329 001700 11.64 3.34 20160329 001700 11.71 3.35 20160329 001700 11.83 3.34 20160329 001700 11.89 3.35 20160329 001700 11.96 3.33 20160329 001700 12.06 3.34 20160329 001700 12.17 3.33 20160329 001700 12.24 3.34 20160329 001700 12.39 3.32 20160329 001700 12.48 3.34 20160329 001700 12.60 3.34 20160329 001700 12.65 3.31 20160329 001700 12.69 3.30 20160329 001700 12.72 3.34 20160329 001700 12.89 3.31 20160329 001700 13.31 3.33 20160329 001700 15.47 3.30 20160329 001700 17.26 3.28 20160329 001700 19.60 3.25 20160329 001700 21.82 3.22 20160329 001700 23.68 3.20 20160329 001700 26.05 3.17 20160329 001700 28.33 3.14 20160329 001700 2.89 3.34 20160329 001700 2.91 3.35 20160329 001700 29.67 2.80 20160329 001700 29.77 2.84 20160329 001700 30.05 2.88 20160329 001700 30.29 2.92 20160329 001700 30.58 2.96 20160329 001700 30.64 3.11 20160329 001700 30.87 3.00 20160329 001700 3.12 3.32 20160329 001700 31.26 3.04 20160329 001700 3.13 3.37 20160329 001700 31.70 3.08 20160329 001700 3.50 3.30 20160329 001700 3.54 3.39 20160329 001700 4.00 3.28 20160329 001700 4.00 3.40 20160329 001700 4.62 3.28 20160329 001700 4.64 3.42 20160329 001700 5.11 3.42 20160329 001700 5.53 3.28 20160329 001700 5.53 3.42 20160329 001700 5.91 3.42 20160329 001700 6.38 3.42 20160329 001700 6.52 3.28 20160329 001700 6.88 3.42 20160329 001700 7.29 3.42 20160329 001700 7.42 3.29 20160329 001700 7.68 3.44 20160329 001700 7.84 3.42 20160329 001700 8.09 3.43 20160329 001700 8.40 3.42 20160329 001700 8.46 3.43 20160329 001700 8.47 3.29 20160329 001700 8.77 3.42 20160329 001700 9.55 3.29 20160329 001800 10.09 3.27 20160329 001800 10.13 3.46 20160329 001800 10.53 3.29 20160329 001800 10.94 3.30 20160329 001800 11.42 3.32 20160329 001800 11.91 3.33 20160329 001800 12.36 3.56 20160329 001800 12.39 3.35 20160329 001800 12.92 3.36 20160329 001800 13.53 3.38 20160329 001800 14.84 3.40 20160329 001800 16.51 3.42 20160329 001800 17.38 3.56 20160329 001800 18.79 3.44 20160329 001800 21.32 3.46 20160329 001800 21.38 3.57 20160329 001800 23.59 3.48 20160329 001800 26.21 3.57 20160329 001800 26.30 3.51 20160329 001800 29.26 3.53 20160329 001800 31.27 3.57 20160329 001800 32.32 3.55 20160329 001800 34.75 3.57 20160329 001800 3.49 3.55 20160329 001800 4.09 3.55 20160329 001800 4.66 3.23 20160329 001800 4.95 3.23 20160329 001800 5.19 3.24 20160329 001800 5.47 3.24 20160329 001800 5.76 3.25 20160329 001800 5.89 3.42 20160329 001800 6.04 3.26 20160329 001800 6.33 3.25 20160329 001800 6.34 3.42 20160329 001800 6.69 3.26 20160329 001800 6.85 3.43 20160329 001800 6.86 3.53 20160329 001800 6.87 3.54 20160329 001800 7.04 3.52 20160329 001800 7.09 3.26 20160329 001800 7.32 3.51 20160329 001800 7.34 3.43 20160329 001800 7.52 3.25 20160329 001800 7.63 3.56 20160329 001800 7.73 3.50 20160329 001800 7.79 3.44 20160329 001800 8.14 3.44 20160329 001800 8.15 3.49 20160329 001800 8.20 3.44 20160329 001800 8.32 3.44 20160329 001800 8.36 3.25 20160329 001800 8.49 3.45 20160329 001800 8.71 3.48 20160329 001800 8.72 3.45 20160329 001800 8.82 3.25 20160329 001800 9.02 3.45 20160329 001800 9.22 3.25 20160329 001800 9.30 3.45 20160329 001800 9.33 3.47 20160329 001800 9.69 3.25 20160329 001800 9.69 3.45 20160329 001800 9.96 3.46 20160329 001900 10.09 3.16 20160329 001900 10.28 3.16 20160329 001900 10.41 3.15 20160329 001900 10.61 3.14 20160329 001900 10.79 3.13 20160329 001900 10.94 3.12 20160329 001900 11.14 3.11 20160329 001900 11.34 3.09 20160329 001900 11.55 3.09 20160329 001900 11.74 3.09 20160329 001900 11.97 3.08 20160329 001900 12.20 3.09 20160329 001900 12.44 3.08 20160329 001900 12.66 3.08 20160329 001900 12.90 3.08 20160329 001900 13.16 3.08 20160329 001900 13.39 3.08 20160329 001900 13.49 3.08 20160329 001900 13.56 3.09 20160329 001900 13.60 3.10 20160329 001900 13.67 3.10 20160329 001900 13.75 3.11 20160329 001900 13.79 3.12 20160329 001900 13.87 3.13 20160329 001900 13.95 3.15 20160329 001900 3.50 3.17 20160329 001900 3.52 3.19 20160329 001900 3.56 3.15 20160329 001900 3.58 3.21 20160329 001900 3.68 3.14 20160329 001900 3.79 3.12 20160329 001900 3.84 3.22 20160329 001900 4.01 3.11 20160329 001900 4.13 3.22 20160329 001900 4.23 3.09 20160329 001900 4.37 3.22 20160329 001900 4.52 3.08 20160329 001900 4.78 3.08 20160329 001900 5.07 3.10 20160329 001900 5.37 3.11 20160329 001900 5.60 3.13 20160329 001900 5.87 3.14 20160329 001900 6.12 3.15 20160329 001900 6.38 3.16 20160329 001900 6.57 3.17 20160329 001900 6.78 3.17 20160329 001900 6.98 3.18 20160329 001900 7.12 3.18 20160329 001900 7.24 3.19 20160329 001900 7.43 3.19 20160329 001900 7.59 3.20 20160329 001900 7.75 3.20 20160329 001900 7.92 3.21 20160329 001900 8.10 3.22 20160329 001900 8.31 3.22 20160329 001900 8.46 3.22 20160329 001900 8.65 3.22 20160329 001900 8.86 3.21 20160329 001900 9.05 3.21 20160329 001900 9.23 3.20 20160329 001900 9.41 3.19 20160329 001900 9.59 3.19 20160329 001900 9.77 3.18 20160329 001900 9.94 3.17 20160329 002000 10.31 3.02 20160329 002000 10.39 3.02 20160329 002000 10.51 3.02 20160329 002000 10.62 3.02 20160329 002000 10.73 3.02 20160329 002000 10.86 3.02 20160329 002000 10.98 3.02 20160329 002000 11.11 3.02 20160329 002000 11.25 3.02 20160329 002000 11.40 3.02 20160329 002000 11.53 3.02 20160329 002000 11.69 3.03 20160329 002000 11.85 3.03 20160329 002000 12.03 3.03 20160329 002000 12.17 3.03 20160329 002000 12.36 3.04 20160329 002000 12.54 3.04 20160329 002000 12.70 3.04 20160329 002000 12.88 3.04 20160329 002000 13.04 3.05 20160329 002000 13.21 3.05 20160329 002000 13.33 3.05 20160329 002000 13.49 3.05 20160329 002000 13.62 3.05 20160329 002000 13.75 3.06 20160329 002000 13.87 3.06 20160329 002000 13.99 3.06 20160329 002000 5.74 3.05 20160329 002000 5.84 3.05 20160329 002000 5.95 3.05 20160329 002000 6.12 3.05 20160329 002000 6.32 3.05 20160329 002000 6.35 3.02 20160329 002000 6.55 3.05 20160329 002000 6.59 3.02 20160329 002000 6.60 3.04 20160329 002000 6.74 3.05 20160329 002000 6.90 3.07 20160329 002000 6.99 3.02 20160329 002000 7.01 3.05 20160329 002000 7.18 3.09 20160329 002000 7.32 3.05 20160329 002000 7.38 3.11 20160329 002000 7.39 3.02 20160329 002000 7.54 3.05 20160329 002000 7.64 3.14 20160329 002000 7.82 3.05 20160329 002000 7.84 3.02 20160329 002000 7.88 3.16 20160329 002000 7.89 3.08 20160329 002000 8.02 3.10 20160329 002000 8.12 3.12 20160329 002000 8.12 3.19 20160329 002000 8.18 3.14 20160329 002000 8.25 3.02 20160329 002000 8.27 3.16 20160329 002000 8.31 3.21 20160329 002000 8.33 3.18 20160329 002000 8.39 3.20 20160329 002000 8.44 3.22 20160329 002000 8.77 3.02 20160329 002000 9.32 3.02 20160329 002000 9.79 3.02 20160329 002100 10.01 2.97 20160329 002100 10.04 3.02 20160329 002100 10.21 2.97 20160329 002100 10.21 3.02 20160329 002100 10.42 2.97 20160329 002100 10.44 3.03 20160329 002100 10.57 3.03 20160329 002100 10.60 2.97 20160329 002100 10.65 3.03 20160329 002100 10.66 3.01 20160329 002100 10.74 2.99 20160329 002100 10.80 2.98 20160329 002100 10.83 2.97 20160329 002100 10.83 3.08 20160329 002100 10.83 3.09 20160329 002100 10.83 3.10 20160329 002100 10.83 3.12 20160329 002100 10.84 3.07 20160329 002100 10.84 3.12 20160329 002100 10.84 3.13 20160329 002100 10.87 3.14 20160329 002100 10.88 3.04 20160329 002100 10.97 3.13 20160329 002100 11.07 3.12 20160329 002100 11.12 3.05 20160329 002100 11.17 3.12 20160329 002100 11.27 3.11 20160329 002100 11.39 3.10 20160329 002100 11.41 3.05 20160329 002100 11.46 3.10 20160329 002100 11.59 3.10 20160329 002100 11.68 3.09 20160329 002100 11.73 3.05 20160329 002100 11.83 3.09 20160329 002100 11.97 3.06 20160329 002100 12.03 3.08 20160329 002100 12.25 3.08 20160329 002100 12.30 3.06 20160329 002100 12.47 3.07 20160329 002100 12.61 3.06 20160329 002100 12.69 3.07 20160329 002100 12.87 3.06 20160329 002100 12.93 3.07 20160329 002100 13.20 3.06 20160329 002100 13.21 3.06 20160329 002100 13.45 3.06 20160329 002100 13.54 3.06 20160329 002100 13.68 3.06 20160329 002100 9.32 2.98 20160329 002100 9.33 2.98 20160329 002100 9.35 2.98 20160329 002100 9.37 2.97 20160329 002100 9.38 2.98 20160329 002100 9.40 2.98 20160329 002100 9.43 2.98 20160329 002100 9.45 2.98 20160329 002100 9.49 2.98 20160329 002100 9.53 2.97 20160329 002100 9.53 2.99 20160329 002100 9.60 2.99 20160329 002100 9.69 2.97 20160329 002100 9.73 3.00 20160329 002100 9.83 2.97 20160329 002100 9.88 3.01 20160329 002200 10.05 2.94 20160329 002200 10.07 2.90 20160329 002200 10.11 2.90 20160329 002200 10.24 2.92 20160329 002200 10.32 2.93 20160329 002200 10.34 2.93 20160329 002200 10.37 2.94 20160329 002200 10.51 2.91 20160329 002200 10.71 2.91 20160329 002200 7.94 3.16 20160329 002200 7.95 3.16 20160329 002200 8.02 3.15 20160329 002200 8.04 3.16 20160329 002200 8.13 3.16 20160329 002200 8.25 2.99 20160329 002200 8.28 3.12 20160329 002200 8.33 3.16 20160329 002200 8.45 2.98 20160329 002200 8.49 3.09 20160329 002200 8.55 2.99 20160329 002200 8.55 3.08 20160329 002200 8.57 3.16 20160329 002200 8.58 3.08 20160329 002200 8.74 3.07 20160329 002200 8.76 3.06 20160329 002200 8.77 3.06 20160329 002200 8.78 2.98 20160329 002200 8.80 2.97 20160329 002200 8.84 3.17 20160329 002200 8.89 3.05 20160329 002200 8.98 3.03 20160329 002200 9.01 3.04 20160329 002200 9.06 2.96 20160329 002200 9.07 3.02 20160329 002200 9.08 2.97 20160329 002200 9.11 3.17 20160329 002200 9.22 3.17 20160329 002200 9.25 3.01 20160329 002200 9.27 2.96 20160329 002200 9.28 3.00 20160329 002200 9.31 3.01 20160329 002200 9.31 3.17 20160329 002200 9.41 2.95 20160329 002200 9.43 3.17 20160329 002200 9.47 2.98 20160329 002200 9.47 2.99 20160329 002200 9.55 3.17 20160329 002200 9.57 2.96 20160329 002200 9.61 2.94 20160329 002200 9.65 2.96 20160329 002200 9.68 2.99 20160329 002200 9.73 2.90 20160329 002200 9.74 2.97 20160329 002200 9.78 2.90 20160329 002200 9.80 2.90 20160329 002200 9.86 2.93 20160329 002200 9.86 2.95 20160329 002200 9.88 2.90 20160329 002200 9.88 2.93 20160329 002200 9.97 2.96 20160329 002200 9.98 2.90 20160329 002200 9.99 2.95 20160329 002300 10.04 2.96 20160329 002300 10.09 2.71 20160329 002300 10.16 2.73 20160329 002300 10.43 2.95 20160329 002300 10.51 2.74 20160329 002300 10.59 2.60 20160329 002300 10.66 2.69 20160329 002300 10.79 2.75 20160329 002300 11.03 2.93 20160329 002300 11.04 2.68 20160329 002300 11.32 2.77 20160329 002300 11.42 2.60 20160329 002300 11.51 2.92 20160329 002300 11.70 2.67 20160329 002300 11.72 2.78 20160329 002300 11.95 2.92 20160329 002300 12.06 2.60 20160329 002300 12.27 2.80 20160329 002300 12.42 2.65 20160329 002300 12.43 2.91 20160329 002300 12.62 2.81 20160329 002300 12.80 2.60 20160329 002300 12.94 2.90 20160329 002300 13.02 2.64 20160329 002300 13.17 2.83 20160329 002300 13.51 2.90 20160329 002300 13.64 2.60 20160329 002300 13.65 2.85 20160329 002300 13.75 2.63 20160329 002300 13.84 2.85 20160329 002300 13.97 2.89 20160329 002300 14.08 2.85 20160329 002300 14.28 2.85 20160329 002300 14.31 2.60 20160329 002300 14.43 2.61 20160329 002300 14.54 2.85 20160329 002300 14.55 2.88 20160329 002300 14.72 2.86 20160329 002300 14.97 2.86 20160329 002300 15.01 2.60 20160329 002300 15.14 2.87 20160329 002300 15.25 2.86 20160329 002300 15.37 2.60 20160329 002300 15.52 2.86 20160329 002300 15.77 2.86 20160329 002300 7.68 3.10 20160329 002300 7.78 3.10 20160329 002300 7.81 3.10 20160329 002300 7.88 3.09 20160329 002300 7.99 3.10 20160329 002300 8.16 3.09 20160329 002300 8.19 3.10 20160329 002300 8.30 3.06 20160329 002300 8.49 3.04 20160329 002300 8.62 3.11 20160329 002300 8.82 3.02 20160329 002300 9.07 3.11 20160329 002300 9.09 2.60 20160329 002300 9.13 3.00 20160329 002300 9.62 2.98 20160329 002300 9.70 3.11 20160329 002300 9.75 2.60 20160329 002300 9.76 3.09 20160329 002400 3.74 2.27 20160329 002400 3.84 1.99 20160329 002400 3.86 1.99 20160329 002400 3.90 1.99 20160329 002400 3.95 1.99 20160329 002400 4.04 2.00 20160329 002400 4.06 2.01 20160329 002400 4.07 2.00 20160329 002400 4.07 2.27 20160329 002400 4.09 2.28 20160329 002400 4.18 2.02 20160329 002400 4.30 2.00 20160329 002400 4.36 2.03 20160329 002400 4.52 2.01 20160329 002400 4.64 2.27 20160329 002400 4.78 2.02 20160329 002400 4.91 2.29 20160329 002400 5.07 2.03 20160329 002400 5.18 2.04 20160329 002400 5.34 2.06 20160329 002400 5.43 2.07 20160329 002400 5.57 2.09 20160329 002400 5.60 2.27 20160329 002400 5.70 2.11 20160329 002400 5.78 2.12 20160329 002400 5.86 2.30 20160329 002400 5.88 2.13 20160329 002400 5.97 2.14 20160329 002400 6.14 2.14 20160329 002400 6.17 2.26 20160329 002400 6.29 2.26 20160329 002400 6.35 2.13 20160329 002400 6.51 2.25 20160329 002400 6.58 2.11 20160329 002400 6.62 2.25 20160329 002400 6.71 2.24 20160329 002400 6.86 2.09 20160329 002400 6.93 2.24 20160329 002400 7.01 2.23 20160329 002400 7.10 2.08 20160329 002400 7.11 2.31 20160329 002400 7.19 2.19 20160329 002400 7.26 2.14 20160329 002400 7.28 2.22 20160329 002400 7.31 2.16 20160329 002400 7.33 2.22 20160329 002400 7.36 2.06 20160329 002400 7.45 2.11 20160329 002400 7.46 2.09 20160329 002400 7.56 2.06 20160329 002400 7.60 2.04 20160329 002400 7.85 2.04 20160329 002400 7.92 2.02 20160329 002400 8.05 2.01 20160329 002400 8.25 2.00 20160329 002400 8.41 2.31 20160329 002400 8.64 2.44 20160329 002400 8.64 2.47 20160329 002400 8.67 2.41 20160329 002400 8.69 2.50 20160329 002400 8.72 2.37 20160329 002400 8.75 2.53 20160329 002400 8.79 2.34 20160329 002400 8.89 2.57 20160329 002500 4.56 2.04 20160329 002500 4.80 2.05 20160329 002500 5.07 2.03 20160329 002500 5.08 2.06 20160329 002500 5.29 2.03 20160329 002500 5.37 2.03 20160329 002500 5.42 2.07 20160329 002500 5.49 2.02 20160329 002500 5.67 2.04 20160329 002500 5.72 2.02 20160329 002500 5.79 2.07 20160329 002500 5.81 1.79 20160329 002500 5.86 1.81 20160329 002500 5.93 1.83 20160329 002500 5.93 2.04 20160329 002500 5.96 2.02 20160329 002500 6.01 2.08 20160329 002500 6.02 1.85 20160329 002500 6.03 1.91 20160329 002500 6.06 1.92 20160329 002500 6.10 1.86 20160329 002500 6.12 1.90 20160329 002500 6.17 2.07 20160329 002500 6.19 1.92 20160329 002500 6.20 2.01 20160329 002500 6.21 2.04 20160329 002500 6.24 1.89 20160329 002500 6.30 2.07 20160329 002500 6.36 1.93 20160329 002500 6.41 2.01 20160329 002500 6.48 2.07 20160329 002500 6.59 1.93 20160329 002500 6.64 2.07 20160329 002500 6.66 2.01 20160329 002500 6.78 2.07 20160329 002500 6.90 1.93 20160329 002500 6.92 2.01 20160329 002500 6.97 2.05 20160329 002500 6.99 2.06 20160329 002500 7.11 2.06 20160329 002500 7.17 2.01 20160329 002500 7.18 1.94 20160329 002500 7.27 2.06 20160329 002500 7.30 1.97 20160329 002500 7.34 2.06 20160329 002500 7.35 2.03 20160329 002500 7.39 1.99 20160329 002500 7.58 2.02 20160329 002500 7.58 2.05 20160329 002500 7.79 2.04 20160329 002500 7.81 2.07 20160329 002500 8.00 2.07 20160329 002500 8.03 2.09 20160329 002500 8.21 2.10 20160329 002500 8.23 2.10 20160329 002500 8.44 2.12 20160329 002500 8.49 2.13 20160329 002500 8.65 2.15 20160329 002500 8.79 2.16 20160329 002500 8.88 2.17 20160329 002600 10.29 1.53 20160329 002600 5.77 1.75 20160329 002600 5.79 1.77 20160329 002600 5.80 1.74 20160329 002600 5.86 1.72 20160329 002600 6.01 1.73 20160329 002600 6.15 1.73 20160329 002600 6.25 1.72 20160329 002600 6.30 1.50 20160329 002600 6.32 1.49 20160329 002600 6.35 1.50 20160329 002600 6.36 1.73 20160329 002600 6.37 1.49 20160329 002600 6.38 1.50 20160329 002600 6.44 1.72 20160329 002600 6.48 1.51 20160329 002600 6.53 1.72 20160329 002600 6.56 1.51 20160329 002600 6.59 1.73 20160329 002600 6.68 1.72 20160329 002600 6.76 1.71 20160329 002600 6.83 1.51 20160329 002600 6.99 1.70 20160329 002600 7.06 1.51 20160329 002600 7.25 1.68 20160329 002600 7.44 1.51 20160329 002600 7.50 1.67 20160329 002600 7.85 1.52 20160329 002600 7.89 1.65 20160329 002600 8.25 1.52 20160329 002600 8.28 1.63 20160329 002600 8.74 1.52 20160329 002600 8.75 1.62 20160329 002600 9.13 1.60 20160329 002600 9.14 1.54 20160329 002600 9.19 1.54 20160329 002600 9.20 1.54 20160329 002600 9.26 1.52 20160329 002600 9.32 1.53 20160329 002600 9.34 1.54 20160329 002600 9.55 1.54 20160329 002600 9.57 1.53 20160329 002600 9.57 1.58 20160329 002600 9.59 1.57 20160329 002600 9.60 1.58 20160329 002600 9.61 1.57 20160329 002600 9.66 1.57 20160329 002600 9.71 1.57 20160329 002600 9.75 1.55 20160329 002600 9.78 1.55 20160329 002600 9.78 1.56 20160329 002600 9.80 1.55 20160329 002600 9.81 1.55 20160329 002600 9.82 1.56 20160329 002600 9.83 1.53 20160329 002600 9.83 1.56 20160329 002600 9.84 1.56 20160329 002600 9.90 1.53 20160329 002700 10.05 1.79 20160329 002700 10.28 1.80 20160329 002700 10.43 1.79 20160329 002700 10.59 1.79 20160329 002700 10.78 1.79 20160329 002700 4.85 1.47 20160329 002700 4.86 1.47 20160329 002700 4.90 1.48 20160329 002700 5.01 1.48 20160329 002700 5.04 1.49 20160329 002700 5.17 1.48 20160329 002700 5.25 1.51 20160329 002700 5.40 1.48 20160329 002700 5.46 1.53 20160329 002700 5.65 1.48 20160329 002700 5.69 1.56 20160329 002700 5.89 1.65 20160329 002700 5.90 1.49 20160329 002700 5.90 1.65 20160329 002700 5.91 1.58 20160329 002700 5.93 1.65 20160329 002700 5.98 1.66 20160329 002700 6.04 1.66 20160329 002700 6.08 1.60 20160329 002700 6.10 1.66 20160329 002700 6.19 1.65 20160329 002700 6.22 1.49 20160329 002700 6.22 1.66 20160329 002700 6.29 1.63 20160329 002700 6.34 1.67 20160329 002700 6.44 1.64 20160329 002700 6.49 1.65 20160329 002700 6.49 1.67 20160329 002700 6.62 1.64 20160329 002700 6.62 1.67 20160329 002700 6.84 1.64 20160329 002700 7.05 1.64 20160329 002700 7.25 1.63 20160329 002700 7.41 1.63 20160329 002700 7.61 1.63 20160329 002700 7.67 1.65 20160329 002700 7.69 1.67 20160329 002700 7.70 1.69 20160329 002700 7.73 1.72 20160329 002700 7.76 1.75 20160329 002700 7.80 1.77 20160329 002700 7.84 1.79 20160329 002700 7.89 1.82 20160329 002700 7.96 1.85 20160329 002700 8.01 1.83 20160329 002700 8.07 1.82 20160329 002700 8.12 1.81 20160329 002700 8.18 1.80 20160329 002700 8.23 1.79 20160329 002700 8.27 1.79 20160329 002700 8.32 1.78 20160329 002700 8.36 1.77 20160329 002700 8.47 1.77 20160329 002700 8.67 1.77 20160329 002700 8.91 1.78 20160329 002700 9.15 1.78 20160329 002700 9.39 1.79 20160329 002700 9.58 1.79 20160329 002700 9.81 1.79 20160329 002800 10.30 1.75 20160329 002800 10.91 1.75 20160329 002800 10.96 1.79 20160329 002800 11.22 1.78 20160329 002800 11.40 1.76 20160329 002800 11.49 1.78 20160329 002800 11.82 1.77 20160329 002800 12.05 1.76 20160329 002800 12.13 1.77 20160329 002800 12.47 1.77 20160329 002800 5.94 1.51 20160329 002800 5.96 1.49 20160329 002800 6.01 1.53 20160329 002800 6.02 1.54 20160329 002800 6.03 1.36 20160329 002800 6.03 1.48 20160329 002800 6.04 1.56 20160329 002800 6.11 1.57 20160329 002800 6.13 1.46 20160329 002800 6.14 1.36 20160329 002800 6.14 1.59 20160329 002800 6.20 1.60 20160329 002800 6.22 1.62 20160329 002800 6.23 1.44 20160329 002800 6.25 1.63 20160329 002800 6.27 1.36 20160329 002800 6.30 1.43 20160329 002800 6.40 1.41 20160329 002800 6.43 1.37 20160329 002800 6.45 1.40 20160329 002800 6.51 1.63 20160329 002800 6.54 1.37 20160329 002800 6.54 1.39 20160329 002800 6.63 1.37 20160329 002800 6.70 1.64 20160329 002800 6.97 1.64 20160329 002800 7.22 1.65 20160329 002800 7.30 1.71 20160329 002800 7.32 1.71 20160329 002800 7.34 1.72 20160329 002800 7.35 1.72 20160329 002800 7.36 1.70 20160329 002800 7.36 1.71 20160329 002800 7.41 1.72 20160329 002800 7.42 1.70 20160329 002800 7.44 1.65 20160329 002800 7.50 1.70 20160329 002800 7.58 1.70 20160329 002800 7.72 1.69 20160329 002800 7.73 1.65 20160329 002800 7.84 1.69 20160329 002800 7.88 1.73 20160329 002800 7.98 1.68 20160329 002800 8.02 1.65 20160329 002800 8.11 1.68 20160329 002800 8.20 1.67 20160329 002800 8.31 1.67 20160329 002800 8.32 1.66 20160329 002800 8.42 1.67 20160329 002800 8.47 1.73 20160329 002800 8.51 1.66 20160329 002800 9.00 1.74 20160329 002800 9.64 1.74 20160329 002900 11.16 1.17 20160329 002900 12.85 1.17 20160329 002900 1.33 1.50 20160329 002900 1.35 1.50 20160329 002900 1.37 1.50 20160329 002900 14.29 1.17 20160329 002900 1.48 1.51 20160329 002900 1.56 1.49 20160329 002900 15.95 1.16 20160329 002900 1.65 1.51 20160329 002900 1.72 1.49 20160329 002900 1.89 1.51 20160329 002900 1.93 1.48 20160329 002900 2.14 1.47 20160329 002900 2.16 1.51 20160329 002900 2.37 1.26 20160329 002900 2.37 1.47 20160329 002900 2.38 1.29 20160329 002900 2.38 1.51 20160329 002900 2.44 1.23 20160329 002900 2.46 1.32 20160329 002900 2.49 1.55 20160329 002900 2.50 1.54 20160329 002900 2.52 1.20 20160329 002900 2.52 1.55 20160329 002900 2.54 1.54 20160329 002900 2.57 1.46 20160329 002900 2.57 1.56 20160329 002900 2.58 1.35 20160329 002900 2.59 1.53 20160329 002900 2.66 1.53 20160329 002900 2.67 1.52 20160329 002900 2.67 1.56 20160329 002900 2.76 1.52 20160329 002900 2.78 1.46 20160329 002900 2.79 1.39 20160329 002900 2.95 1.54 20160329 002900 2.99 1.42 20160329 002900 3.03 1.45 20160329 002900 3.11 1.18 20160329 002900 3.17 1.45 20160329 002900 3.23 1.52 20160329 002900 3.58 1.50 20160329 002900 3.93 1.47 20160329 002900 4.24 1.45 20160329 002900 4.59 1.43 20160329 002900 4.66 1.18 20160329 002900 4.93 1.40 20160329 002900 5.32 1.38 20160329 002900 5.60 1.36 20160329 002900 5.72 1.36 20160329 002900 5.81 1.36 20160329 002900 5.91 1.36 20160329 002900 6.32 1.18 20160329 002900 7.74 1.17 20160329 002900 9.46 1.17 20160329 010900 10.09 0.51 20160329 010900 11.04 0.47 20160329 010900 12.18 0.42 20160329 010900 13.08 0.38 20160329 010900 14.32 0.33 20160329 010900 2.62 0.93 20160329 010900 2.63 0.93 20160329 010900 2.65 0.93 20160329 010900 2.68 0.94 20160329 010900 2.74 0.92 20160329 010900 2.77 0.94 20160329 010900 2.84 0.92 20160329 010900 2.89 0.94 20160329 010900 2.94 0.92 20160329 010900 3.04 0.92 20160329 010900 3.06 0.94 20160329 010900 3.12 0.91 20160329 010900 3.19 0.91 20160329 010900 3.31 0.91 20160329 010900 3.34 0.95 20160329 010900 3.36 0.91 20160329 010900 3.48 0.91 20160329 010900 3.54 0.90 20160329 010900 3.60 0.90 20160329 010900 3.60 0.96 20160329 010900 3.61 0.89 20160329 010900 3.63 0.90 20160329 010900 3.66 0.89 20160329 010900 3.67 0.88 20160329 010900 3.73 0.88 20160329 010900 3.77 0.88 20160329 010900 3.81 0.87 20160329 010900 3.85 0.87 20160329 010900 3.86 0.85 20160329 010900 3.93 0.97 20160329 010900 3.97 0.83 20160329 010900 4.20 0.82 20160329 010900 4.26 0.99 20160329 010900 4.59 0.80 20160329 010900 4.61 1.00 20160329 010900 4.90 1.01 20160329 010900 5.00 0.78 20160329 010900 5.61 0.76 20160329 010900 6.21 0.75 20160329 010900 6.80 0.73 20160329 010900 7.43 0.70 20160329 010900 7.73 0.65 20160329 010900 8.47 0.61 20160329 010900 9.37 0.56 20160329 011000 10.10 1.07 20160329 011000 10.19 0.98 20160329 011000 10.39 0.97 20160329 011000 10.44 1.00 20160329 011000 10.45 1.04 20160329 011000 10.46 0.97 20160329 011000 10.46 1.01 20160329 011000 10.46 1.07 20160329 011000 10.47 0.99 20160329 011000 10.48 1.03 20160329 011000 10.49 1.05 20160329 011000 10.49 1.08 20160329 011000 2.11 0.80 20160329 011000 2.13 0.81 20160329 011000 2.16 0.82 20160329 011000 2.19 0.83 20160329 011000 2.21 0.85 20160329 011000 2.25 0.86 20160329 011000 2.28 0.87 20160329 011000 2.31 0.88 20160329 011000 2.40 0.89 20160329 011000 2.60 0.90 20160329 011000 2.81 0.90 20160329 011000 3.03 0.91 20160329 011000 3.22 0.91 20160329 011000 3.45 0.92 20160329 011000 3.68 0.92 20160329 011000 3.92 0.93 20160329 011000 4.13 0.94 20160329 011000 4.37 0.94 20160329 011000 4.61 0.94 20160329 011000 4.81 0.94 20160329 011000 5.06 0.94 20160329 011000 5.31 0.95 20160329 011000 5.56 0.95 20160329 011000 5.74 0.95 20160329 011000 5.77 0.95 20160329 011000 6.02 0.95 20160329 011000 6.10 0.95 20160329 011000 6.26 0.95 20160329 011000 6.56 0.96 20160329 011000 6.63 0.96 20160329 011000 6.80 0.97 20160329 011000 7.10 0.98 20160329 011000 7.16 0.98 20160329 011000 7.41 0.99 20160329 011000 7.70 1.00 20160329 011000 7.71 1.00 20160329 011000 7.97 1.01 20160329 011000 8.14 1.01 20160329 011000 8.27 1.01 20160329 011000 8.59 1.03 20160329 011000 8.64 1.02 20160329 011000 8.84 1.03 20160329 011000 9.01 1.02 20160329 011000 9.18 1.04 20160329 011000 9.21 1.02 20160329 011000 9.38 1.01 20160329 011000 9.56 1.00 20160329 011000 9.66 1.06 20160329 011000 9.78 1.00 20160329 011000 9.96 0.99 20160329 011100 0.17 0.81 20160329 011100 0.28 0.80 20160329 011100 0.40 0.81 20160329 011100 0.57 0.79 20160329 011100 0.69 0.82 20160329 011100 0.87 0.79 20160329 011100 0.99 0.82 20160329 011100 1.12 0.78 20160329 011100 1.24 0.82 20160329 011100 1.42 0.77 20160329 011100 1.56 0.82 20160329 011100 1.71 0.76 20160329 011100 1.88 0.82 20160329 011100 1.91 0.76 20160329 011100 2.05 0.76 20160329 011100 2.08 0.78 20160329 011100 2.20 0.78 20160329 011100 2.21 0.81 20160329 011100 2.36 0.79 20160329 011100 2.48 0.81 20160329 011100 2.49 0.80 20160329 011100 2.65 0.80 20160329 011100 2.81 0.81 20160329 011100 2.97 0.82 20160329 011100 3.11 0.83 20160329 011100 3.13 0.81 20160329 011100 3.28 0.84 20160329 011100 3.45 0.81 20160329 011100 3.45 0.84 20160329 011100 3.59 0.81 20160329 011100 3.69 0.83 20160329 011100 3.71 0.81 20160329 011100 3.84 0.81 20160329 011100 3.89 0.82 20160329 011100 3.92 0.81 20160329 011100 4.03 0.81 20160329 011100 4.12 0.81 20160329 011100 4.16 0.80 20160329 011100 4.26 0.80 20160329 011100 4.34 0.80 20160329 011100 4.36 0.80 20160329 011100 4.46 0.79 20160329 011100 4.53 0.79 20160329 011100 4.73 0.78 20160329 011100 4.75 0.79 20160329 011100 4.95 0.76 20160329 011100 5.09 0.78 20160329 011100 5.14 0.75 20160329 011100 5.29 0.74 20160329 011100 5.34 0.77 20160329 011100 5.50 0.74 20160329 011100 5.67 0.77 20160329 011100 5.70 0.73 20160329 011100 5.92 0.73 20160329 011100 5.98 0.76 20160329 011100 6.09 0.73 20160329 011100 6.30 0.75 20160329 011100 6.35 0.73 20160329 011100 6.58 0.73 20160329 011100 6.58 0.74 20160329 011100 6.84 0.73 20160329 011100 6.90 0.73 20160329 011100 7.03 0.73 20160329 011200 1.58 0.72 20160329 011200 1.61 0.72 20160329 011200 1.65 0.72 20160329 011200 1.70 0.72 20160329 011200 1.70 0.73 20160329 011200 1.75 0.72 20160329 011200 1.81 0.72 20160329 011200 1.85 0.75 20160329 011200 1.88 0.72 20160329 011200 1.96 0.72 20160329 011200 1.99 0.76 20160329 011200 2.03 0.72 20160329 011200 2.11 0.72 20160329 011200 2.14 0.78 20160329 011200 2.18 0.75 20160329 011200 2.22 0.76 20160329 011200 2.23 0.76 20160329 011200 2.26 0.79 20160329 011200 2.28 0.78 20160329 011200 2.34 0.81 20160329 011200 2.38 0.82 20160329 011200 2.39 0.76 20160329 011200 2.40 0.81 20160329 011200 2.43 0.84 20160329 011200 2.46 0.86 20160329 011200 2.49 0.87 20160329 011200 2.54 0.83 20160329 011200 2.55 0.76 20160329 011200 2.55 0.87 20160329 011200 2.59 0.85 20160329 011200 2.66 0.84 20160329 011200 2.67 0.84 20160329 011200 2.69 0.76 20160329 011200 2.72 0.82 20160329 011200 2.80 0.80 20160329 011200 2.80 0.86 20160329 011200 2.85 0.75 20160329 011200 2.86 0.79 20160329 011200 2.94 0.85 20160329 011200 2.95 0.78 20160329 011200 3.02 0.75 20160329 011200 3.04 0.76 20160329 011200 3.09 0.84 20160329 011200 3.13 0.75 20160329 011200 3.21 0.83 20160329 011200 3.36 0.82 20160329 011200 3.52 0.81 20160329 011200 3.69 0.80 20160329 011200 3.82 0.80 20160329 011200 3.99 0.79 20160329 011200 4.09 0.78 20160329 011200 4.14 0.77 20160329 011200 4.19 0.76 20160329 011200 4.23 0.75 20160329 011200 4.29 0.74 20160329 011200 4.32 0.73 20160329 011200 4.38 0.72 20160329 011200 4.43 0.71 20160329 011200 4.47 0.71 20160329 011200 4.50 0.71 20160329 011200 4.53 0.72 20160329 011200 4.58 0.73 20160329 011200 4.64 0.74 20160329 011300 4.69 0.75 20160329 011300 4.77 0.76 20160329 011300 4.86 0.77 20160329 011300 4.95 0.78 20160329 011300 5.04 0.79 20160329 011300 5.17 0.79 20160329 011300 5.30 0.79 20160329 011300 5.41 0.79 20160329 011300 5.55 0.79 20160329 011300 5.69 0.79 20160329 011300 5.83 0.79 20160329 011300 5.94 0.79 20160329 011300 6.04 0.97 20160329 011300 6.04 0.98 20160329 011300 6.06 0.97 20160329 011300 6.07 0.90 20160329 011300 6.08 0.79 20160329 011300 6.08 0.95 20160329 011300 6.08 0.96 20160329 011300 6.09 0.90 20160329 011300 6.09 0.99 20160329 011300 6.10 0.90 20160329 011300 6.10 0.94 20160329 011300 6.11 0.90 20160329 011300 6.11 0.93 20160329 011300 6.13 0.90 20160329 011300 6.13 0.92 20160329 011300 6.14 0.91 20160329 011300 6.18 0.79 20160329 011300 6.20 0.80 20160329 011300 6.22 0.99 20160329 011300 6.25 0.81 20160329 011300 6.28 0.82 20160329 011300 6.32 0.82 20160329 011300 6.34 0.99 20160329 011300 6.36 0.83 20160329 011300 6.39 0.84 20160329 011300 6.43 0.99 20160329 011300 6.45 0.85 20160329 011300 6.53 0.86 20160329 011300 6.56 0.99 20160329 011300 6.66 0.99 20160329 011300 6.69 0.87 20160329 011300 6.79 0.99 20160329 011300 6.86 0.88 20160329 011300 6.87 0.99 20160329 011300 6.96 0.99 20160329 011300 7.01 0.89 20160329 011300 7.05 0.98 20160329 011300 7.12 0.98 20160329 011300 7.15 0.90 20160329 011300 7.20 0.97 20160329 011300 7.28 0.97 20160329 011300 7.31 0.91 20160329 011300 7.40 0.96 20160329 011300 7.48 0.92 20160329 011300 7.48 0.95 20160329 011300 7.58 0.95 20160329 011300 7.65 0.93 20160329 011300 7.72 0.94 20160329 011300 7.78 0.94 20160329 011400 5.82 0.83 20160329 011400 5.83 0.84 20160329 011400 5.86 0.85 20160329 011400 5.87 0.86 20160329 011400 5.88 0.93 20160329 011400 5.89 0.82 20160329 011400 5.89 0.86 20160329 011400 5.92 0.87 20160329 011400 5.96 0.88 20160329 011400 5.98 0.94 20160329 011400 5.99 0.89 20160329 011400 6.01 0.92 20160329 011400 6.03 0.90 20160329 011400 6.05 0.90 20160329 011400 6.13 0.82 20160329 011400 6.16 0.92 20160329 011400 6.29 0.91 20160329 011400 6.41 0.90 20160329 011400 6.42 0.82 20160329 011400 6.55 0.90 20160329 011400 6.68 0.82 20160329 011400 6.68 0.89 20160329 011400 6.79 0.89 20160329 011400 6.92 0.88 20160329 011400 6.95 0.82 20160329 011400 7.02 0.88 20160329 011400 7.08 0.88 20160329 011400 7.13 0.88 20160329 011400 7.17 0.82 20160329 011400 7.19 0.89 20160329 011400 7.24 0.89 20160329 011400 7.30 0.89 20160329 011400 7.33 0.89 20160329 011400 7.39 0.89 20160329 011400 7.44 0.82 20160329 011400 7.44 0.89 20160329 011400 7.49 0.89 20160329 011400 7.51 0.89 20160329 011400 7.54 0.89 20160329 011400 7.58 0.89 20160329 011400 7.60 0.90 20160329 011400 7.64 0.90 20160329 011400 7.66 0.90 20160329 011400 7.67 0.89 20160329 011400 7.67 0.91 20160329 011400 7.68 0.89 20160329 011400 7.68 0.91 20160329 011400 7.69 0.88 20160329 011400 7.69 0.90 20160329 011400 7.70 0.81 20160329 011400 7.70 0.88 20160329 011400 7.70 0.91 20160329 011400 7.72 0.87 20160329 011400 7.74 0.87 20160329 011400 7.77 0.86 20160329 011400 7.80 0.86 20160329 011400 7.83 0.85 20160329 011400 7.86 0.85 20160329 011400 7.89 0.84 20160329 011400 7.91 0.81 20160329 011400 7.93 0.84 20160329 011400 7.95 0.83 20160329 011400 8.02 0.82 20160329 011500 5.58 1.02 20160329 011500 5.60 1.03 20160329 011500 5.63 1.04 20160329 011500 5.64 1.01 20160329 011500 5.66 1.04 20160329 011500 5.68 1.05 20160329 011500 5.69 1.05 20160329 011500 5.70 1.00 20160329 011500 5.72 1.06 20160329 011500 5.74 1.06 20160329 011500 5.76 0.99 20160329 011500 5.76 1.07 20160329 011500 5.81 0.99 20160329 011500 5.88 0.98 20160329 011500 5.95 0.98 20160329 011500 6.01 0.97 20160329 011500 6.08 0.97 20160329 011500 6.11 0.96 20160329 011500 6.14 0.97 20160329 011500 6.20 0.97 20160329 011500 6.24 0.97 20160329 011500 6.25 0.98 20160329 011500 6.31 0.98 20160329 011500 6.38 0.98 20160329 011500 6.39 0.99 20160329 011500 6.44 0.98 20160329 011500 6.51 0.98 20160329 011500 6.51 1.00 20160329 011500 6.57 0.99 20160329 011500 6.65 0.99 20160329 011500 6.67 0.98 20160329 011500 6.68 1.02 20160329 011500 6.70 0.98 20160329 011500 6.74 0.98 20160329 011500 6.76 0.98 20160329 011500 6.80 0.98 20160329 011500 6.83 1.03 20160329 011500 6.84 0.98 20160329 011500 6.88 1.05 20160329 011500 6.89 0.98 20160329 011500 6.90 1.05 20160329 011500 6.90 1.06 20160329 011500 6.92 1.03 20160329 011500 6.92 1.04 20160329 011500 6.94 0.98 20160329 011500 6.94 1.00 20160329 011500 6.94 1.01 20160329 011500 6.94 1.02 20160329 011500 6.94 1.06 20160329 011500 6.96 0.99 20160329 011500 6.96 1.06 20160329 011500 6.97 0.98 20160329 011500 7.00 1.06 20160329 011500 7.01 1.05 20160329 011500 7.03 1.06 20160329 011500 7.05 1.06 20160329 011500 7.08 1.06 20160329 011500 7.09 1.06 20160329 011500 7.14 1.06 20160329 011600 5.51 1.14 20160329 011600 5.52 1.14 20160329 011600 5.53 1.14 20160329 011600 5.54 1.13 20160329 011600 5.54 1.14 20160329 011600 5.56 1.14 20160329 011600 5.57 1.13 20160329 011600 5.59 1.12 20160329 011600 5.62 1.11 20160329 011600 5.66 1.11 20160329 011600 5.68 1.15 20160329 011600 5.69 1.10 20160329 011600 5.74 1.09 20160329 011600 5.76 1.07 20160329 011600 5.76 1.08 20160329 011600 5.77 1.07 20160329 011600 5.80 1.07 20160329 011600 5.82 1.07 20160329 011600 5.82 1.08 20160329 011600 5.84 1.17 20160329 011600 5.97 1.18 20160329 011600 6.13 1.20 20160329 011600 6.29 1.21 20160329 011600 6.45 1.23 20160329 011600 6.53 1.35 20160329 011600 6.58 1.24 20160329 011600 6.71 1.36 20160329 011600 6.74 1.26 20160329 011600 6.87 1.38 20160329 011600 6.90 1.28 20160329 011600 6.96 1.29 20160329 011600 7.03 1.30 20160329 011600 7.07 1.39 20160329 011600 7.11 1.31 20160329 011600 7.19 1.32 20160329 011600 7.25 1.33 20160329 011600 7.27 1.41 20160329 011600 7.34 1.34 20160329 011600 7.42 1.35 20160329 011600 7.48 1.43 20160329 011600 7.51 1.36 20160329 011600 7.56 1.37 20160329 011600 7.59 1.36 20160329 011600 7.61 1.42 20160329 011600 7.61 1.44 20160329 011600 7.62 1.36 20160329 011600 7.64 1.36 20160329 011600 7.64 1.41 20160329 011600 7.65 1.40 20160329 011600 7.68 1.35 20160329 011600 7.68 1.39 20160329 011600 7.70 1.38 20160329 011600 7.71 1.35 20160329 011600 7.73 1.36 20160329 011600 7.74 1.34 20160329 011600 7.76 1.35 20160329 011600 7.77 1.34 20160329 011600 7.80 1.34 20160329 011700 3.05 1.39 20160329 011700 3.06 1.37 20160329 011700 3.06 1.40 20160329 011700 3.08 1.41 20160329 011700 3.10 1.37 20160329 011700 3.13 1.42 20160329 011700 3.16 1.36 20160329 011700 3.18 1.42 20160329 011700 3.25 1.35 20160329 011700 3.25 1.40 20160329 011700 3.30 1.39 20160329 011700 3.36 1.38 20160329 011700 3.42 1.36 20160329 011700 3.48 1.35 20160329 011700 3.54 1.33 20160329 011700 3.60 1.32 20160329 011700 3.66 1.31 20160329 011700 3.72 1.30 20160329 011700 3.77 1.30 20160329 011700 3.84 1.30 20160329 011700 3.90 1.30 20160329 011700 3.94 1.30 20160329 011700 4.00 1.30 20160329 011700 4.06 1.30 20160329 011700 4.11 1.30 20160329 011700 4.16 1.30 20160329 011700 4.28 1.30 20160329 011700 4.43 1.30 20160329 011700 4.56 1.21 20160329 011700 4.60 1.30 20160329 011700 4.61 1.20 20160329 011700 4.64 1.22 20160329 011700 4.65 1.20 20160329 011700 4.67 1.19 20160329 011700 4.72 1.19 20160329 011700 4.75 1.19 20160329 011700 4.75 1.23 20160329 011700 4.76 1.30 20160329 011700 4.81 1.18 20160329 011700 4.87 1.18 20160329 011700 4.90 1.18 20160329 011700 4.91 1.24 20160329 011700 4.96 1.30 20160329 011700 5.01 1.25 20160329 011700 5.03 1.19 20160329 011700 5.14 1.26 20160329 011700 5.16 1.21 20160329 011700 5.16 1.30 20160329 011700 5.28 1.22 20160329 011700 5.30 1.27 20160329 011700 5.34 1.30 20160329 011700 5.41 1.24 20160329 011700 5.44 1.28 20160329 011700 5.54 1.25 20160329 011700 5.57 1.30 20160329 011700 5.58 1.29 20160329 011700 5.66 1.26 20160329 011700 5.73 1.30 20160329 011700 5.76 1.28 20160329 011700 5.88 1.29 20160329 011700 5.98 1.30 20160329 011700 6.14 1.32 20160329 011700 6.33 1.33 20160329 011800 1.09 1.46 20160329 011800 1.26 1.50 20160329 011800 1.31 1.51 20160329 011800 1.43 1.52 20160329 011800 1.49 1.46 20160329 011800 1.51 1.53 20160329 011800 1.63 1.54 20160329 011800 1.79 1.56 20160329 011800 1.84 1.56 20160329 011800 1.90 1.57 20160329 011800 1.91 1.58 20160329 011800 1.96 1.58 20160329 011800 2.00 1.59 20160329 011800 2.01 1.60 20160329 011800 2.04 1.60 20160329 011800 2.05 1.61 20160329 011800 2.08 1.46 20160329 011800 2.08 1.61 20160329 011800 2.15 1.61 20160329 011800 2.25 1.62 20160329 011800 2.68 1.46 20160329 011800 3.29 1.45 20160329 011800 3.35 1.34 20160329 011800 3.38 1.34 20160329 011800 3.40 1.34 20160329 011800 3.45 1.35 20160329 011800 3.47 1.34 20160329 011800 3.51 1.35 20160329 011800 3.59 1.36 20160329 011800 3.64 1.35 20160329 011800 3.72 1.36 20160329 011800 3.78 1.45 20160329 011800 3.80 1.37 20160329 011800 3.84 1.37 20160329 011800 3.90 1.37 20160329 011800 4.03 1.38 20160329 011800 4.12 1.38 20160329 011800 4.23 1.39 20160329 011800 4.35 1.39 20160329 011800 4.38 1.40 20160329 011800 4.38 1.45 20160329 011800 4.46 1.39 20160329 011800 4.58 1.41 20160329 011800 4.68 1.42 20160329 011800 4.71 1.40 20160329 011800 4.77 1.42 20160329 011800 4.77 1.43 20160329 011800 4.80 1.43 20160329 011800 4.83 1.42 20160329 011800 4.84 1.40 20160329 011800 4.85 1.42 20160329 011800 4.90 1.42 20160329 011800 4.98 1.42 20160329 011800 4.98 1.44 20160329 011800 5.05 1.41 20160329 011800 5.07 1.41 20160329 011800 5.18 1.41 20160329 011800 5.20 1.41 20160329 011800 5.47 1.44 20160329 011800 5.61 1.43 20160329 011800 6.07 1.44 20160329 011900 2.11 1.71 20160329 011900 2.12 1.71 20160329 011900 2.13 1.70 20160329 011900 2.14 1.72 20160329 011900 2.16 1.69 20160329 011900 2.20 1.68 20160329 011900 2.24 1.67 20160329 011900 2.30 1.67 20160329 011900 2.30 1.73 20160329 011900 2.31 1.64 20160329 011900 2.31 1.65 20160329 011900 2.32 1.64 20160329 011900 2.33 1.65 20160329 011900 2.34 1.65 20160329 011900 2.35 1.62 20160329 011900 2.35 1.64 20160329 011900 2.35 1.66 20160329 011900 2.36 1.65 20160329 011900 2.38 1.65 20160329 011900 2.39 1.64 20160329 011900 2.44 1.62 20160329 011900 2.44 1.64 20160329 011900 2.51 1.64 20160329 011900 2.53 1.73 20160329 011900 2.54 1.62 20160329 011900 2.61 1.64 20160329 011900 2.65 1.62 20160329 011900 2.70 1.63 20160329 011900 2.76 1.63 20160329 011900 2.82 1.63 20160329 011900 2.84 1.63 20160329 011900 2.87 1.73 20160329 011900 2.95 1.63 20160329 011900 3.26 1.74 20160329 011900 3.62 1.74 20160329 011900 4.05 1.75 20160329 011900 4.51 1.75 20160329 011900 4.91 1.87 20160329 011900 4.94 1.88 20160329 011900 4.95 1.84 20160329 011900 4.95 1.87 20160329 011900 4.96 1.76 20160329 011900 4.96 1.82 20160329 011900 4.96 1.83 20160329 011900 4.97 1.83 20160329 011900 4.97 1.85 20160329 011900 4.97 1.86 20160329 011900 4.98 1.85 20160329 011900 4.98 1.89 20160329 011900 4.99 1.81 20160329 011900 5.01 1.81 20160329 011900 5.04 1.80 20160329 011900 5.07 1.80 20160329 011900 5.10 1.79 20160329 011900 5.13 1.79 20160329 011900 5.16 1.79 20160329 011900 5.19 1.78 20160329 011900 5.25 1.78 20160329 011900 5.27 1.77 20160329 011900 5.34 1.77 20160329 011900 5.38 1.76 20160329 012000 5.00 1.85 20160329 012000 5.10 1.85 20160329 012000 5.17 1.89 20160329 012000 5.18 1.87 20160329 012000 5.20 1.90 20160329 012000 5.21 1.84 20160329 012000 5.22 1.86 20160329 012000 5.25 1.91 20160329 012000 5.27 1.85 20160329 012000 5.33 1.84 20160329 012000 5.34 1.92 20160329 012000 5.37 2.13 20160329 012000 5.38 2.12 20160329 012000 5.39 2.12 20160329 012000 5.42 2.11 20160329 012000 5.45 2.03 20160329 012000 5.45 2.13 20160329 012000 5.46 1.94 20160329 012000 5.46 2.00 20160329 012000 5.46 2.02 20160329 012000 5.46 2.04 20160329 012000 5.46 2.11 20160329 012000 5.47 1.99 20160329 012000 5.49 2.06 20160329 012000 5.49 2.07 20160329 012000 5.50 2.12 20160329 012000 5.51 1.98 20160329 012000 5.51 2.10 20160329 012000 5.53 1.96 20160329 012000 5.54 2.07 20160329 012000 5.56 2.08 20160329 012000 5.57 2.10 20160329 012000 5.58 1.95 20160329 012000 5.58 2.12 20160329 012000 5.58 2.19 20160329 012000 5.61 2.08 20160329 012000 5.61 2.18 20160329 012000 5.63 2.17 20160329 012000 5.64 2.09 20160329 012000 5.64 2.20 20160329 012000 5.65 2.12 20160329 012000 5.66 2.09 20160329 012000 5.66 2.16 20160329 012000 5.68 2.14 20160329 012000 5.69 2.09 20160329 012000 5.70 2.11 20160329 012000 5.70 2.13 20160329 012000 5.72 2.09 20160329 012000 5.73 2.12 20160329 012000 5.75 2.09 20160329 012000 5.75 2.11 20160329 012000 5.76 2.10 20160329 012000 5.79 2.09 20160329 012000 5.81 2.10 20160329 012000 5.81 2.11 20160329 012000 5.85 2.10 20160329 012000 5.85 2.20 20160329 012000 5.86 2.10 20160329 012000 6.01 2.20 20160329 012000 6.21 2.21 20160329 012000 6.40 2.21 20160329 012000 6.55 2.21 20160329 012000 6.73 2.22 20160329 012100 4.02 2.66 20160329 012100 4.27 2.67 20160329 012100 4.64 2.66 20160329 012100 5.02 2.66 20160329 012100 5.34 2.66 20160329 012100 5.72 2.66 20160329 012100 6.11 2.66 20160329 012100 6.44 2.65 20160329 012100 6.83 2.65 20160329 012100 6.92 2.22 20160329 012100 7.08 2.23 20160329 012100 7.14 2.24 20160329 012100 7.21 2.26 20160329 012100 7.22 2.65 20160329 012100 7.25 2.65 20160329 012100 7.26 2.27 20160329 012100 7.29 2.66 20160329 012100 7.31 2.28 20160329 012100 7.34 2.67 20160329 012100 7.38 2.30 20160329 012100 7.40 2.68 20160329 012100 7.45 2.69 20160329 012100 7.46 2.31 20160329 012100 7.54 2.32 20160329 012100 7.54 2.70 20160329 012100 7.61 2.71 20160329 012100 7.63 2.34 20160329 012100 7.70 2.71 20160329 012100 7.73 2.35 20160329 012100 7.84 2.72 20160329 012100 7.86 2.36 20160329 012100 8.00 2.37 20160329 012100 8.04 2.70 20160329 012100 8.15 2.39 20160329 012100 8.23 2.69 20160329 012100 8.28 2.40 20160329 012100 8.40 2.67 20160329 012100 8.42 2.41 20160329 012100 8.53 2.43 20160329 012100 8.59 2.65 20160329 012100 8.67 2.44 20160329 012100 8.78 2.64 20160329 012100 8.80 2.46 20160329 012100 8.90 2.47 20160329 012100 8.94 2.62 20160329 012100 8.97 2.47 20160329 012100 9.05 2.47 20160329 012100 9.11 2.46 20160329 012100 9.13 2.60 20160329 012100 9.18 2.46 20160329 012100 9.26 2.46 20160329 012100 9.31 2.58 20160329 012100 9.33 2.46 20160329 012100 9.40 2.45 20160329 012100 9.41 2.56 20160329 012100 9.42 2.55 20160329 012100 9.44 2.53 20160329 012100 9.45 2.52 20160329 012100 9.46 2.51 20160329 012100 9.47 2.45 20160329 012100 9.48 2.49 20160329 012100 9.49 2.48 20160329 012100 9.51 2.46 20160329 012100 9.52 2.45 20160329 012200 10.03 3.04 20160329 012200 10.23 3.04 20160329 012200 10.40 3.03 20160329 012200 10.53 3.03 20160329 012200 10.73 3.02 20160329 012200 4.06 2.66 20160329 012200 4.13 2.65 20160329 012200 4.21 2.64 20160329 012200 4.31 2.63 20160329 012200 4.46 2.62 20160329 012200 4.60 2.61 20160329 012200 4.78 2.59 20160329 012200 4.96 2.58 20160329 012200 5.09 2.58 20160329 012200 5.21 2.58 20160329 012200 5.29 2.58 20160329 012200 5.41 2.58 20160329 012200 5.55 2.58 20160329 012200 5.63 2.58 20160329 012200 5.77 2.59 20160329 012200 5.91 2.59 20160329 012200 6.02 2.59 20160329 012200 6.19 2.60 20160329 012200 6.39 2.61 20160329 012200 6.55 2.63 20160329 012200 6.71 2.64 20160329 012200 6.89 2.65 20160329 012200 7.05 2.66 20160329 012200 7.22 2.68 20160329 012200 7.33 2.93 20160329 012200 7.34 2.96 20160329 012200 7.35 2.90 20160329 012200 7.36 2.69 20160329 012200 7.37 2.87 20160329 012200 7.39 2.83 20160329 012200 7.41 2.81 20160329 012200 7.43 2.78 20160329 012200 7.43 2.98 20160329 012200 7.46 2.75 20160329 012200 7.48 2.73 20160329 012200 7.51 2.70 20160329 012200 7.54 2.99 20160329 012200 7.64 3.01 20160329 012200 7.76 3.03 20160329 012200 7.90 3.04 20160329 012200 8.04 3.06 20160329 012200 8.17 3.08 20160329 012200 8.33 3.09 20160329 012200 8.45 3.10 20160329 012200 8.50 3.10 20160329 012200 8.58 3.10 20160329 012200 8.64 3.10 20160329 012200 8.69 3.10 20160329 012200 8.76 3.10 20160329 012200 8.81 3.09 20160329 012200 8.88 3.09 20160329 012200 8.91 3.09 20160329 012200 9.03 3.08 20160329 012200 9.23 3.07 20160329 012200 9.36 3.07 20160329 012200 9.53 3.06 20160329 012200 9.73 3.06 20160329 012200 9.86 3.05 20160329 012300 10.91 3.02 20160329 012300 11.06 3.01 20160329 012300 11.27 3.01 20160329 012300 11.47 3.00 20160329 012300 11.68 3.00 20160329 012300 11.86 3.00 20160329 012300 12.08 2.99 20160329 012300 12.27 2.97 20160329 012300 12.44 2.96 20160329 012300 12.65 2.94 20160329 012300 12.86 2.93 20160329 012300 13.03 2.92 20160329 012300 13.25 2.91 20160329 012300 13.47 2.89 20160329 012300 13.68 2.88 20160329 012300 13.87 2.88 20160329 012300 14.05 2.93 20160329 012300 14.07 2.89 20160329 012300 14.25 2.89 20160329 012300 14.26 2.93 20160329 012300 14.42 2.90 20160329 012300 14.45 2.93 20160329 012300 14.61 2.90 20160329 012300 14.61 2.92 20160329 012300 14.80 2.91 20160329 012300 14.80 2.92 20160329 012300 14.88 2.91 20160329 012300 14.89 2.91 20160329 012300 14.90 2.91 20160329 012300 14.90 2.92 20160329 012300 14.91 2.91 20160329 012300 14.91 2.92 20160329 012300 14.94 2.91 20160329 012300 14.96 2.91 20160329 012300 15.01 2.91 20160329 012300 15.06 2.91 20160329 012300 15.16 2.91 20160329 012300 15.16 2.92 20160329 012300 15.24 2.91 20160329 012300 15.32 2.91 20160329 012300 15.34 2.93 20160329 012300 15.42 2.91 20160329 012300 15.44 2.93 20160329 012300 15.48 2.93 20160329 012300 15.52 2.92 20160329 012300 15.52 2.93 20160329 012300 15.56 2.94 20160329 012300 15.58 2.94 20160329 012300 15.62 2.94 20160329 012300 15.63 2.92 20160329 012300 15.63 2.93 20160329 012300 15.64 2.93 20160329 012300 15.65 2.93 20160329 012300 15.66 2.93 20160329 012300 15.68 2.93 20160329 012300 15.69 2.93 20160329 012400 10.08 2.73 20160329 012400 10.26 2.77 20160329 012400 10.45 2.80 20160329 012400 10.59 2.81 20160329 012400 10.76 2.81 20160329 012400 10.93 2.81 20160329 012400 11.07 2.81 20160329 012400 11.25 2.81 20160329 012400 11.42 2.80 20160329 012400 11.57 2.80 20160329 012400 11.74 2.80 20160329 012400 11.92 2.79 20160329 012400 12.00 2.80 20160329 012400 12.05 2.81 20160329 012400 12.11 2.82 20160329 012400 12.18 2.83 20160329 012400 12.24 2.85 20160329 012400 12.31 2.86 20160329 012400 12.39 2.88 20160329 012400 12.45 2.89 20160329 012400 12.53 2.90 20160329 012400 12.61 2.91 20160329 012400 12.68 2.91 20160329 012400 12.75 2.92 20160329 012400 12.84 2.92 20160329 012400 12.91 2.92 20160329 012400 12.99 2.93 20160329 012400 13.07 2.93 20160329 012400 13.16 2.93 20160329 012400 13.26 2.93 20160329 012400 13.47 2.93 20160329 012400 13.68 2.93 20160329 012400 13.85 2.93 20160329 012400 6.06 2.10 20160329 012400 6.12 2.11 20160329 012400 6.19 2.13 20160329 012400 6.26 2.15 20160329 012400 6.33 2.16 20160329 012400 6.39 2.17 20160329 012400 6.47 2.19 20160329 012400 6.54 2.21 20160329 012400 6.72 2.22 20160329 012400 6.93 2.24 20160329 012400 7.15 2.26 20160329 012400 7.33 2.27 20160329 012400 7.55 2.29 20160329 012400 7.77 2.31 20160329 012400 7.95 2.32 20160329 012400 8.18 2.34 20160329 012400 8.38 2.36 20160329 012400 8.45 2.38 20160329 012400 8.51 2.40 20160329 012400 8.59 2.42 20160329 012400 8.66 2.44 20160329 012400 8.72 2.46 20160329 012400 8.79 2.48 20160329 012400 8.87 2.50 20160329 012400 8.92 2.52 20160329 012400 9.03 2.54 20160329 012400 9.22 2.58 20160329 012400 9.37 2.60 20160329 012400 9.55 2.64 20160329 012400 9.74 2.67 20160329 012400 9.92 2.71 20160329 012500 10.08 1.83 20160329 012500 10.39 1.85 20160329 012500 10.68 1.87 20160329 012500 10.97 1.90 20160329 012500 11.23 1.93 20160329 012500 11.50 1.96 20160329 012500 11.75 1.98 20160329 012500 12.03 2.01 20160329 012500 12.32 2.04 20160329 012500 12.55 2.06 20160329 012500 12.87 2.09 20160329 012500 13.17 2.12 20160329 012500 5.79 2.02 20160329 012500 5.79 2.03 20160329 012500 5.81 2.00 20160329 012500 5.82 2.05 20160329 012500 5.84 1.98 20160329 012500 5.86 2.06 20160329 012500 5.89 1.97 20160329 012500 5.92 2.07 20160329 012500 5.97 1.95 20160329 012500 6.00 2.09 20160329 012500 6.17 1.94 20160329 012500 6.34 1.72 20160329 012500 6.48 1.93 20160329 012500 6.49 1.72 20160329 012500 6.53 1.73 20160329 012500 6.66 1.71 20160329 012500 6.75 1.92 20160329 012500 6.85 1.74 20160329 012500 6.87 1.71 20160329 012500 7.05 1.92 20160329 012500 7.08 1.75 20160329 012500 7.10 1.70 20160329 012500 7.30 1.70 20160329 012500 7.37 1.75 20160329 012500 7.38 1.92 20160329 012500 7.56 1.69 20160329 012500 7.65 1.91 20160329 012500 7.68 1.76 20160329 012500 7.81 1.69 20160329 012500 7.95 1.91 20160329 012500 7.96 1.77 20160329 012500 8.02 1.68 20160329 012500 8.26 1.91 20160329 012500 8.28 1.69 20160329 012500 8.29 1.78 20160329 012500 8.51 1.90 20160329 012500 8.59 1.88 20160329 012500 8.59 1.89 20160329 012500 8.60 1.87 20160329 012500 8.62 1.85 20160329 012500 8.63 1.71 20160329 012500 8.64 1.79 20160329 012500 8.66 1.84 20160329 012500 8.71 1.83 20160329 012500 8.77 1.82 20160329 012500 8.85 1.81 20160329 012500 8.87 1.73 20160329 012500 8.94 1.80 20160329 012500 9.18 1.76 20160329 012500 9.52 1.78 20160329 012500 9.77 1.80 20160329 012600 10.99 2.42 20160329 012600 11.00 2.43 20160329 012600 11.00 2.45 20160329 012600 11.06 2.47 20160329 012600 11.17 2.48 20160329 012600 11.27 2.50 20160329 012600 11.39 2.52 20160329 012600 11.49 2.54 20160329 012600 11.64 2.55 20160329 012600 11.83 2.57 20160329 012600 11.97 2.59 20160329 012600 12.16 2.61 20160329 012600 12.41 2.62 20160329 012600 12.70 2.63 20160329 012600 13.07 2.64 20160329 012600 13.40 2.14 20160329 012600 13.49 2.66 20160329 012600 13.69 2.17 20160329 012600 13.95 2.67 20160329 012600 14.00 2.19 20160329 012600 14.23 2.22 20160329 012600 14.33 2.68 20160329 012600 14.52 2.25 20160329 012600 14.83 2.28 20160329 012600 14.91 2.69 20160329 012600 15.06 2.30 20160329 012600 15.34 2.33 20160329 012600 15.42 2.71 20160329 012600 15.62 2.37 20160329 012600 15.87 2.72 20160329 012600 16.46 2.38 20160329 012600 16.70 2.73 20160329 012600 17.16 2.39 20160329 012600 17.75 2.73 20160329 012600 18.02 2.40 20160329 012600 18.57 2.74 20160329 012600 18.91 2.41 20160329 012600 19.64 2.75 20160329 012600 19.68 2.42 20160329 012600 20.62 2.43 20160329 012600 20.77 2.76 20160329 012600 21.59 2.44 20160329 012600 21.87 2.76 20160329 012600 22.43 2.45 20160329 012600 23.08 2.77 20160329 012600 23.37 2.46 20160329 012600 24.06 2.48 20160329 012600 24.32 2.78 20160329 012600 24.68 2.49 20160329 012600 25.02 2.78 20160329 012600 25.43 2.50 20160329 012600 25.47 2.75 20160329 012600 25.83 2.73 20160329 012600 26.12 2.52 20160329 012600 26.15 2.71 20160329 012600 26.61 2.69 20160329 012600 26.64 2.54 20160329 012600 27.12 2.67 20160329 012600 27.31 2.55 20160329 012600 27.62 2.65 20160329 012600 28.00 2.57 20160329 012600 28.22 2.63 20160329 012600 28.62 2.58 20160329 012600 28.87 2.60 20160329 012700 10.10 2.30 20160329 012700 10.39 2.30 20160329 012700 10.74 2.30 20160329 012700 10.88 2.32 20160329 012700 10.88 2.33 20160329 012700 10.91 2.35 20160329 012700 10.93 2.37 20160329 012700 10.95 2.38 20160329 012700 10.96 2.40 20160329 012700 1.29 2.09 20160329 012700 1.30 2.08 20160329 012700 1.30 2.09 20160329 012700 1.31 2.08 20160329 012700 1.32 2.08 20160329 012700 1.33 2.07 20160329 012700 1.36 2.07 20160329 012700 1.37 2.10 20160329 012700 1.39 2.07 20160329 012700 1.42 2.07 20160329 012700 1.47 2.06 20160329 012700 1.47 2.10 20160329 012700 1.56 2.06 20160329 012700 1.61 2.10 20160329 012700 1.66 2.06 20160329 012700 1.76 2.10 20160329 012700 1.80 2.05 20160329 012700 1.90 2.10 20160329 012700 2.04 2.10 20160329 012700 2.22 2.10 20160329 012700 2.37 2.10 20160329 012700 2.55 2.10 20160329 012700 2.69 2.10 20160329 012700 2.79 2.11 20160329 012700 2.88 2.11 20160329 012700 2.98 2.12 20160329 012700 3.08 2.12 20160329 012700 3.15 2.13 20160329 012700 3.22 2.13 20160329 012700 3.29 2.13 20160329 012700 3.34 2.14 20160329 012700 3.68 2.13 20160329 012700 4.01 2.13 20160329 012700 4.28 2.13 20160329 012700 4.64 2.13 20160329 012700 4.95 2.13 20160329 012700 5.20 2.13 20160329 012700 5.50 2.13 20160329 012700 5.78 2.14 20160329 012700 6.06 2.14 20160329 012700 6.26 2.15 20160329 012700 6.47 2.17 20160329 012700 6.69 2.18 20160329 012700 6.97 2.20 20160329 012700 7.26 2.22 20160329 012700 7.50 2.23 20160329 012700 7.80 2.25 20160329 012700 8.12 2.26 20160329 012700 8.37 2.27 20160329 012700 8.64 2.28 20160329 012700 8.93 2.28 20160329 012700 9.19 2.28 20160329 012700 9.50 2.29 20160329 012700 9.82 2.29 20160329 012800 1.96 2.05 20160329 012800 2.10 2.04 20160329 012800 2.29 2.04 20160329 012800 2.48 2.03 20160329 012800 2.65 2.02 20160329 012800 2.78 2.02 20160329 012800 2.89 2.01 20160329 012800 2.98 2.00 20160329 012800 3.11 1.99 20160329 012800 3.24 1.98 20160329 012800 3.36 1.97 20160329 012800 3.51 1.96 20160329 012800 3.64 1.95 20160329 012800 3.73 1.99 20160329 012800 3.74 1.99 20160329 012800 3.75 1.99 20160329 012800 3.76 2.00 20160329 012800 3.77 1.99 20160329 012800 3.79 1.95 20160329 012800 3.79 1.99 20160329 012800 3.82 1.98 20160329 012800 3.83 1.98 20160329 012800 3.84 1.95 20160329 012800 3.85 1.96 20160329 012800 3.85 1.97 20160329 012800 3.86 1.96 20160329 012800 3.86 2.00 20160329 012800 4.08 2.01 20160329 012800 4.33 2.03 20160329 012800 4.58 2.04 20160329 012800 4.78 2.05 20160329 012800 5.01 2.06 20160329 012800 5.24 2.08 20160329 012800 5.42 2.09 20160329 012800 5.63 2.10 20160329 012800 5.74 2.12 20160329 012800 5.75 2.14 20160329 012800 5.75 2.16 20160329 012800 5.75 2.18 20160329 012800 5.76 2.20 20160329 012800 5.77 2.22 20160329 012800 5.79 2.25 20160329 012800 5.80 2.26 20160329 012800 5.82 2.28 20160329 012800 5.99 2.31 20160329 012800 6.16 2.33 20160329 012800 6.39 2.36 20160329 012800 6.61 2.39 20160329 012800 6.79 2.42 20160329 012800 7.02 2.45 20160329 012800 7.24 2.47 20160329 012800 7.42 2.50 20160329 012800 7.64 2.53 20160329 012800 7.91 2.56 20160329 012800 8.11 2.59 20160329 012800 8.36 2.62 20160329 012800 8.63 2.65 20160329 012800 8.87 2.68 20160329 012800 9.17 2.71 20160329 012900 10.01 3.02 20160329 012900 10.04 2.99 20160329 012900 10.06 2.96 20160329 012900 10.07 2.93 20160329 012900 10.08 2.80 20160329 012900 10.08 2.83 20160329 012900 10.08 2.86 20160329 012900 10.08 2.90 20160329 012900 10.10 3.13 20160329 012900 10.21 3.16 20160329 012900 10.35 3.21 20160329 012900 10.49 3.26 20160329 012900 10.60 3.29 20160329 012900 10.69 3.69 20160329 012900 10.69 3.93 20160329 012900 10.70 3.66 20160329 012900 10.71 3.72 20160329 012900 10.71 3.91 20160329 012900 10.73 3.63 20160329 012900 10.73 3.74 20160329 012900 10.73 3.88 20160329 012900 10.74 3.34 20160329 012900 10.75 3.77 20160329 012900 10.75 3.83 20160329 012900 10.75 3.85 20160329 012900 10.76 3.80 20160329 012900 10.77 3.60 20160329 012900 10.78 3.96 20160329 012900 10.80 3.58 20160329 012900 10.86 3.54 20160329 012900 10.88 3.38 20160329 012900 10.93 3.51 20160329 012900 10.95 4.00 20160329 012900 10.99 3.49 20160329 012900 11.01 3.42 20160329 012900 11.07 3.46 20160329 012900 11.09 4.03 20160329 012900 11.27 4.06 20160329 012900 11.45 4.10 20160329 012900 11.60 4.13 20160329 012900 11.78 4.17 20160329 012900 11.97 4.21 20160329 012900 12.13 4.24 20160329 012900 12.32 4.27 20160329 012900 12.49 4.29 20160329 012900 12.69 4.31 20160329 012900 12.91 4.33 20160329 012900 13.10 4.36 20160329 012900 13.34 4.38 20160329 012900 13.58 4.41 20160329 012900 13.79 4.43 20160329 012900 14.04 4.46 20160329 012900 14.05 4.47 20160329 012900 14.05 4.48 20160329 012900 14.05 4.50 20160329 012900 14.05 4.51 20160329 012900 14.06 4.52 20160329 012900 14.06 4.54 20160329 012900 14.06 4.55 20160329 012900 14.07 4.56 20160329 012900 9.48 2.74 20160329 012900 9.75 2.77 20160329 012900 9.97 3.08 20160329 012900 9.99 3.05 20160329 013000 13.78 4.85 20160329 013000 13.91 4.87 20160329 013000 13.94 4.84 20160329 013000 13.97 4.46 20160329 013000 14.06 4.49 20160329 013000 14.14 4.51 20160329 013000 14.14 4.82 20160329 013000 14.21 4.89 20160329 013000 14.24 4.54 20160329 013000 14.35 4.56 20160329 013000 14.36 4.81 20160329 013000 14.44 4.58 20160329 013000 14.45 4.90 20160329 013000 14.54 4.80 20160329 013000 14.56 4.61 20160329 013000 14.68 4.63 20160329 013000 14.72 4.92 20160329 013000 14.77 4.78 20160329 013000 14.78 4.65 20160329 013000 14.89 4.67 20160329 013000 14.96 4.68 20160329 013000 14.99 4.93 20160329 013000 15.01 4.77 20160329 013000 15.03 4.69 20160329 013000 15.11 4.69 20160329 013000 15.20 4.70 20160329 013000 15.20 4.94 20160329 013000 15.22 4.76 20160329 013000 15.28 4.71 20160329 013000 15.35 5.18 20160329 013000 15.36 5.53 20160329 013000 15.37 4.72 20160329 013000 15.39 5.16 20160329 013000 15.43 4.96 20160329 013000 15.43 5.14 20160329 013000 15.47 4.73 20160329 013000 15.47 5.50 20160329 013000 15.48 4.74 20160329 013000 15.49 5.11 20160329 013000 15.49 5.20 20160329 013000 15.54 5.09 20160329 013000 15.56 4.73 20160329 013000 15.59 5.48 20160329 013000 15.60 5.07 20160329 013000 15.60 5.22 20160329 013000 15.62 4.97 20160329 013000 15.66 5.04 20160329 013000 15.73 5.24 20160329 013000 15.73 5.46 20160329 013000 15.74 5.02 20160329 013000 15.80 5.00 20160329 013000 15.84 4.98 20160329 013000 15.88 5.44 20160329 013000 15.90 5.26 20160329 013000 16.00 5.42 20160329 013000 16.04 5.28 20160329 013000 16.14 5.40 20160329 013000 16.20 5.30 20160329 013000 16.29 5.38 20160329 013000 16.35 5.32 20160329 013000 16.41 5.37 20160329 013000 16.47 5.33 20160329 013000 16.56 5.35 20160329 013100 14.40 5.04 20160329 013100 14.45 5.01 20160329 013100 14.47 4.66 20160329 013100 14.48 4.70 20160329 013100 14.51 4.97 20160329 013100 14.52 4.75 20160329 013100 14.54 4.93 20160329 013100 14.55 4.80 20160329 013100 14.55 4.88 20160329 013100 14.56 4.83 20160329 013100 14.62 4.63 20160329 013100 14.64 5.11 20160329 013100 14.82 4.60 20160329 013100 14.96 5.18 20160329 013100 15.00 4.58 20160329 013100 15.18 5.24 20160329 013100 15.21 5.59 20160329 013100 15.21 5.60 20160329 013100 15.21 5.61 20160329 013100 15.22 5.57 20160329 013100 15.23 5.62 20160329 013100 15.24 4.56 20160329 013100 15.24 5.56 20160329 013100 15.28 5.55 20160329 013100 15.32 5.54 20160329 013100 15.32 5.64 20160329 013100 15.42 5.65 20160329 013100 15.50 4.53 20160329 013100 15.50 5.31 20160329 013100 15.56 5.68 20160329 013100 15.71 5.71 20160329 013100 15.73 4.51 20160329 013100 15.83 5.38 20160329 013100 15.83 5.73 20160329 013100 15.86 5.89 20160329 013100 15.89 5.87 20160329 013100 15.93 5.88 20160329 013100 15.97 5.84 20160329 013100 15.99 5.76 20160329 013100 15.99 5.88 20160329 013100 16.02 4.48 20160329 013100 16.06 5.88 20160329 013100 16.09 5.81 20160329 013100 16.10 5.45 20160329 013100 16.13 5.87 20160329 013100 16.15 5.79 20160329 013100 16.21 5.79 20160329 013100 16.21 5.87 20160329 013100 16.27 5.82 20160329 013100 16.29 5.87 20160329 013100 16.36 4.46 20160329 013100 16.36 5.76 20160329 013100 16.37 5.86 20160329 013100 16.43 5.52 20160329 013100 16.43 5.85 20160329 013100 16.44 4.42 20160329 013100 16.44 5.86 20160329 013100 16.46 4.42 20160329 013100 16.51 4.44 20160329 013100 16.52 5.73 20160329 013100 16.68 5.71 20160329 013100 16.75 5.60 20160329 013100 16.85 5.69 20160329 013100 17.03 5.66 20160329 013200 15.92 4.31 20160329 013200 15.99 4.33 20160329 013200 16.11 4.35 20160329 013200 16.16 4.30 20160329 013200 16.20 4.36 20160329 013200 16.27 4.38 20160329 013200 16.36 4.40 20160329 013200 16.68 4.29 20160329 013200 17.11 4.28 20160329 013200 17.59 3.46 20160329 013200 17.62 4.28 20160329 013200 17.75 3.47 20160329 013200 17.89 3.52 20160329 013200 17.93 3.48 20160329 013200 18.10 3.49 20160329 013200 18.12 4.27 20160329 013200 18.21 3.58 20160329 013200 18.23 3.49 20160329 013200 18.36 3.50 20160329 013200 18.45 3.63 20160329 013200 18.49 3.50 20160329 013200 18.52 4.26 20160329 013200 18.57 3.50 20160329 013200 18.69 3.51 20160329 013200 18.77 3.68 20160329 013200 18.83 3.51 20160329 013200 18.98 4.26 20160329 013200 19.02 3.73 20160329 013200 19.21 3.51 20160329 013200 19.34 3.79 20160329 013200 19.44 4.25 20160329 013200 19.64 3.52 20160329 013200 19.67 3.84 20160329 013200 19.79 4.25 20160329 013200 19.87 4.15 20160329 013200 19.88 4.11 20160329 013200 19.89 4.19 20160329 013200 19.90 4.08 20160329 013200 19.91 4.22 20160329 013200 19.92 3.88 20160329 013200 19.94 4.04 20160329 013200 20.00 4.00 20160329 013200 20.04 3.53 20160329 013200 20.07 3.97 20160329 013200 20.17 3.93 20160329 013200 20.53 3.54 20160329 013200 20.99 3.55 20160329 013200 21.41 3.57 20160329 013200 21.89 3.58 20160329 013200 22.31 3.51 20160329 013200 22.41 3.60 20160329 013200 22.68 3.61 20160329 014500 13.98 3.32 20160329 014500 14.42 3.34 20160329 014500 14.86 3.36 20160329 014500 15.30 3.38 20160329 014500 15.69 3.39 20160329 014500 15.98 3.41 20160329 014500 16.32 3.42 20160329 014500 16.64 3.44 20160329 014500 16.90 3.45 20160329 014500 17.05 3.46 20160329 014500 17.05 3.47 20160329 014500 17.07 3.48 20160329 014500 17.10 3.49 20160329 014500 17.13 3.50 20160329 014500 17.18 3.51 20160329 014500 17.24 3.52 20160329 014500 17.30 3.53 20160329 014500 17.38 3.54 20160329 014500 17.56 3.55 20160329 014500 17.74 3.56 20160329 014500 17.96 3.57 20160329 014500 18.16 3.59 20160329 014500 18.39 3.60 20160329 014500 18.63 3.61 20160329 014500 18.83 3.62 20160329 014500 19.06 3.64 20160329 014500 19.30 3.65 20160329 014500 19.53 3.67 20160329 014500 19.82 3.70 20160329 014500 20.09 3.74 20160329 014500 20.37 3.77 20160329 014500 20.71 3.80 20160329 014500 21.00 3.84 20160329 014500 21.35 3.87 20160329 014500 21.69 3.91 20160329 014500 21.95 3.94 20160329 014500 22.21 3.97 20160329 014500 22.45 4.00 20160329 014500 22.67 4.02 20160329 014500 22.91 4.05 20160329 014500 23.11 4.07 20160329 014500 23.32 4.10 20160329 014500 23.56 4.12 20160329 014500 23.77 4.15 20160329 014500 23.97 4.17 20160329 014500 24.14 4.21 20160329 014500 24.31 4.24 20160329 014600 24.49 4.28 20160329 014600 24.64 4.32 20160329 014600 24.85 4.36 20160329 014600 25.09 4.40 20160329 014600 25.28 4.44 20160329 014600 25.53 4.48 20160329 014600 25.83 4.53 20160329 014600 26.22 4.58 20160329 014600 26.59 4.63 20160329 014600 27.07 4.69 20160329 014600 27.53 4.74 20160329 014600 27.95 4.79 20160329 014600 28.38 4.84 20160329 014600 28.77 4.89 20160329 014600 29.18 4.94 20160329 014600 29.76 5.03 20160329 014600 30.41 5.16 20160329 014600 30.41 7.78 20160329 014600 30.58 7.79 20160329 014600 30.72 7.80 20160329 014600 30.87 7.82 20160329 014600 30.98 7.79 20160329 014600 31.06 7.78 20160329 014600 31.11 5.30 20160329 014600 31.17 7.76 20160329 014600 31.26 7.74 20160329 014600 31.33 7.72 20160329 014600 31.43 7.69 20160329 014600 31.50 7.67 20160329 014600 31.57 7.65 20160329 014600 31.68 7.63 20160329 014600 31.77 5.43 20160329 014600 32.07 7.62 20160329 014600 32.40 7.62 20160329 014600 32.48 5.57 20160329 014600 32.83 7.61 20160329 014600 33.27 5.72 20160329 014600 33.29 7.61 20160329 014600 33.69 7.60 20160329 014600 33.96 5.84 20160329 014600 34.22 7.60 20160329 014600 34.66 7.60 20160329 014600 34.68 5.98 20160329 014600 35.23 7.60 20160329 014600 35.49 6.12 20160329 014600 35.74 7.59 20160329 014600 36.05 6.25 20160329 014600 36.14 7.58 20160329 014600 36.58 7.56 20160329 014600 36.61 6.41 20160329 014600 37.05 7.54 20160329 014600 37.14 6.56 20160329 014600 37.41 7.52 20160329 014600 37.51 6.69 20160329 014600 37.88 7.51 20160329 014600 37.96 6.84 20160329 014600 38.31 7.48 20160329 014600 38.35 6.99 20160329 014600 38.67 7.11 20160329 014600 38.71 7.46 20160329 014600 39.00 7.25 20160329 014600 39.14 7.44 20160329 014600 39.24 7.36 20160329 014700 26.95 8.08 20160329 014700 26.96 8.07 20160329 014700 26.96 8.08 20160329 014700 26.97 8.06 20160329 014700 27.00 8.05 20160329 014700 27.06 8.04 20160329 014700 27.06 8.07 20160329 014700 27.11 8.03 20160329 014700 27.18 8.02 20160329 014700 27.29 8.01 20160329 014700 27.33 8.00 20160329 014700 27.47 7.98 20160329 014700 27.58 7.94 20160329 014700 27.69 7.94 20160329 014700 27.80 7.88 20160329 014700 27.92 7.92 20160329 014700 28.04 7.82 20160329 014700 28.14 7.88 20160329 014700 28.29 7.76 20160329 014700 28.39 7.85 20160329 014700 28.48 6.64 20160329 014700 28.48 7.71 20160329 014700 28.54 7.33 20160329 014700 28.54 7.36 20160329 014700 28.55 7.24 20160329 014700 28.55 7.27 20160329 014700 28.55 7.29 20160329 014700 28.56 7.18 20160329 014700 28.56 7.21 20160329 014700 28.57 7.10 20160329 014700 28.57 7.13 20160329 014700 28.57 7.15 20160329 014700 28.57 7.38 20160329 014700 28.57 7.82 20160329 014700 28.60 7.40 20160329 014700 28.61 6.66 20160329 014700 28.63 7.06 20160329 014700 28.64 7.42 20160329 014700 28.69 7.45 20160329 014700 28.70 7.02 20160329 014700 28.71 7.64 20160329 014700 28.74 6.68 20160329 014700 28.75 7.48 20160329 014700 28.76 6.98 20160329 014700 28.78 7.79 20160329 014700 28.81 7.50 20160329 014700 28.84 6.69 20160329 014700 28.84 6.93 20160329 014700 28.89 7.53 20160329 014700 28.91 6.88 20160329 014700 28.94 7.59 20160329 014700 28.96 6.70 20160329 014700 28.96 6.85 20160329 014700 28.97 7.55 20160329 014700 29.02 6.80 20160329 014700 29.02 7.76 20160329 014700 29.06 6.75 20160329 014700 29.08 6.72 20160329 014700 29.20 7.73 20160329 014700 29.44 7.73 20160329 014700 29.66 7.74 20160329 014700 29.83 7.74 20160329 014700 30.04 7.76 20160329 014700 30.23 7.76 20160329 014800 16.82 5.13 20160329 014800 17.06 5.15 20160329 014800 17.31 5.16 20160329 014800 17.53 5.17 20160329 014800 17.80 5.19 20160329 014800 18.08 5.20 20160329 014800 18.32 5.21 20160329 014800 18.61 5.22 20160329 014800 18.68 5.23 20160329 014800 18.70 5.23 20160329 014800 18.73 5.24 20160329 014800 18.77 5.24 20160329 014800 18.81 5.25 20160329 014800 18.86 5.25 20160329 014800 18.91 5.26 20160329 014800 18.96 5.26 20160329 014800 19.05 5.27 20160329 014800 19.14 5.29 20160329 014800 19.22 5.31 20160329 014800 19.29 5.33 20160329 014800 19.36 5.35 20160329 014800 19.42 5.37 20160329 014800 19.47 5.39 20160329 014800 19.52 5.41 20160329 014800 19.56 5.44 20160329 014800 19.62 5.46 20160329 014800 19.80 5.48 20160329 014800 20.02 5.50 20160329 014800 20.25 5.51 20160329 014800 20.46 5.53 20160329 014800 20.73 5.55 20160329 014800 21.01 5.56 20160329 014800 21.22 5.58 20160329 014800 21.47 5.60 20160329 014800 21.70 5.62 20160329 014800 21.87 5.65 20160329 014800 22.11 5.68 20160329 014800 22.36 5.72 20160329 014800 22.57 5.74 20160329 014800 22.83 5.78 20160329 014800 23.10 5.81 20160329 014800 23.34 5.83 20160329 014800 23.63 5.86 20160329 014800 23.89 5.90 20160329 014800 24.07 5.94 20160329 014800 24.28 5.99 20160329 014800 24.48 6.04 20160329 014800 24.66 6.08 20160329 014800 24.87 6.13 20160329 014800 25.09 6.19 20160329 014800 25.26 6.23 20160329 014800 25.47 6.28 20160329 014800 25.73 6.32 20160329 014800 25.97 6.34 20160329 014800 26.26 6.38 20160329 014800 26.56 6.41 20160329 014800 26.81 6.44 20160329 014800 27.10 6.48 20160329 014800 27.40 6.51 20160329 014800 27.65 6.54 20160329 014800 27.95 6.57 20160329 014800 28.12 6.59 20160329 014800 28.23 6.61 20160329 014800 28.36 6.63 20160329 014900 15.15 3.77 20160329 014900 15.21 3.78 20160329 014900 15.28 3.79 20160329 014900 15.34 3.80 20160329 014900 15.40 3.82 20160329 014900 15.47 3.83 20160329 014900 15.52 3.84 20160329 014900 15.58 3.85 20160329 014900 15.65 3.86 20160329 014900 15.75 3.90 20160329 014900 15.89 3.95 20160329 014900 16.02 4.00 20160329 014900 16.13 4.05 20160329 014900 16.25 4.10 20160329 014900 16.37 4.15 20160329 014900 16.45 4.19 20160329 014900 16.55 4.24 20160329 014900 16.61 5.12 20160329 014900 16.62 4.33 20160329 014900 16.62 4.35 20160329 014900 16.63 4.37 20160329 014900 16.64 4.31 20160329 014900 16.65 4.29 20160329 014900 16.66 4.39 20160329 014900 16.70 4.41 20160329 014900 16.72 5.11 20160329 014900 16.75 4.42 20160329 014900 16.82 4.44 20160329 014900 16.90 4.46 20160329 014900 17.11 4.50 20160329 014900 17.34 4.56 20160329 014900 17.54 5.11 20160329 014900 17.58 4.61 20160329 014900 17.77 4.66 20160329 014900 17.99 4.72 20160329 014900 18.21 4.77 20160329 014900 18.26 5.12 20160329 014900 18.38 4.82 20160329 014900 18.59 4.88 20160329 014900 18.80 4.93 20160329 014900 19.03 4.95 20160329 014900 19.16 5.13 20160329 014900 19.32 4.98 20160329 014900 19.61 5.00 20160329 014900 19.87 5.02 20160329 014900 20.09 5.13 20160329 014900 20.18 5.04 20160329 014900 20.50 5.06 20160329 014900 20.77 5.08 20160329 014900 20.88 5.14 20160329 014900 21.11 5.10 20160329 014900 21.44 5.11 20160329 014900 21.71 5.12 20160329 014900 21.86 5.16 20160329 014900 22.03 5.13 20160329 014900 22.36 5.15 20160329 014900 22.65 5.15 20160329 014900 22.85 5.17 20160329 014900 23.00 5.16 20160329 014900 23.35 5.17 20160329 014900 23.66 5.18 20160329 014900 23.69 5.18 20160329 014900 24.02 5.19 20160329 015000 10.21 3.28 20160329 015000 10.55 3.28 20160329 015000 10.85 3.28 20160329 015000 11.21 3.28 20160329 015000 11.44 3.31 20160329 015000 11.68 3.34 20160329 015000 11.88 3.37 20160329 015000 12.12 3.40 20160329 015000 12.36 3.44 20160329 015000 12.56 3.47 20160329 015000 12.77 3.50 20160329 015000 13.01 3.54 20160329 015000 13.19 3.57 20160329 015000 13.26 3.59 20160329 015000 13.33 3.62 20160329 015000 13.39 3.64 20160329 015000 13.46 3.66 20160329 015000 13.51 3.69 20160329 015000 13.54 3.71 20160329 015000 13.59 3.73 20160329 015000 13.64 3.76 20160329 015000 4.83 3.31 20160329 015000 5.03 3.32 20160329 015000 5.13 3.31 20160329 015000 5.24 3.32 20160329 015000 5.44 3.33 20160329 015000 5.52 3.30 20160329 015000 5.63 3.33 20160329 015000 5.85 3.33 20160329 015000 6.05 3.34 20160329 015000 6.20 3.34 20160329 015000 6.25 3.37 20160329 015000 6.26 3.37 20160329 015000 6.27 3.37 20160329 015000 6.29 3.36 20160329 015000 6.32 3.36 20160329 015000 6.37 3.36 20160329 015000 6.38 3.35 20160329 015000 6.38 3.36 20160329 015000 6.42 3.35 20160329 015000 6.46 3.35 20160329 015000 6.53 3.36 20160329 015000 6.72 3.35 20160329 015000 6.91 3.35 20160329 015000 7.08 3.34 20160329 015000 7.28 3.34 20160329 015000 7.48 3.34 20160329 015000 7.65 3.33 20160329 015000 7.86 3.33 20160329 015000 7.97 3.33 20160329 015000 8.02 3.32 20160329 015000 8.09 3.32 20160329 015000 8.15 3.32 20160329 015000 8.21 3.31 20160329 015000 8.28 3.31 20160329 015000 8.35 3.30 20160329 015000 8.40 3.30 20160329 015000 8.47 3.30 20160329 015000 8.73 3.29 20160329 015000 8.99 3.29 20160329 015000 9.30 3.29 20160329 015000 9.61 3.29 20160329 015000 9.88 3.29 20160329 015100 5.94 3.30 20160329 015100 6.32 3.30 20160329 015100 6.79 3.30 20160329 015100 6.84 3.39 20160329 015100 6.85 3.38 20160329 015100 6.85 3.40 20160329 015100 6.85 3.42 20160329 015100 6.86 3.36 20160329 015100 6.87 3.35 20160329 015100 6.87 3.43 20160329 015100 6.88 3.33 20160329 015100 6.90 3.32 20160329 015100 6.92 3.45 20160329 015100 6.94 3.31 20160329 015100 6.99 3.46 20160329 015100 7.01 3.32 20160329 015100 7.04 3.48 20160329 015100 7.08 3.32 20160329 015100 7.12 3.49 20160329 015100 7.17 3.33 20160329 015100 7.19 3.51 20160329 015100 7.26 3.34 20160329 015100 7.26 3.53 20160329 015100 7.28 3.29 20160329 015100 7.34 3.34 20160329 015100 7.34 3.54 20160329 015100 7.42 3.56 20160329 015100 7.44 3.35 20160329 015100 7.46 3.59 20160329 015100 7.47 3.57 20160329 015100 7.47 3.58 20160329 015100 7.47 3.59 20160329 015100 7.47 3.60 20160329 015100 7.48 3.58 20160329 015100 7.48 3.60 20160329 015100 7.51 3.61 20160329 015100 7.55 3.35 20160329 015100 7.57 3.62 20160329 015100 7.64 3.36 20160329 015100 7.64 3.64 20160329 015100 7.70 3.67 20160329 015100 7.71 3.29 20160329 015100 7.75 3.35 20160329 015100 7.75 3.68 20160329 015100 7.77 3.78 20160329 015100 7.80 3.70 20160329 015100 7.84 3.77 20160329 015100 7.86 3.72 20160329 015100 7.88 3.35 20160329 015100 7.90 3.74 20160329 015100 7.91 3.77 20160329 015100 7.95 3.76 20160329 015100 7.96 3.77 20160329 015100 7.98 3.34 20160329 015100 8.10 3.34 20160329 015100 8.22 3.33 20160329 015100 8.24 3.29 20160329 015100 8.34 3.32 20160329 015100 8.46 3.31 20160329 015100 8.58 3.30 20160329 015100 8.67 3.29 20160329 015200 1.13 3.98 20160329 015200 1.21 3.97 20160329 015200 1.25 3.99 20160329 015200 1.47 3.95 20160329 015200 1.60 4.00 20160329 015200 1.67 3.91 20160329 015200 1.81 3.87 20160329 015200 2.01 3.82 20160329 015200 2.04 4.01 20160329 015200 2.21 3.78 20160329 015200 2.32 3.67 20160329 015200 2.34 3.70 20160329 015200 2.38 3.74 20160329 015200 2.43 3.75 20160329 015200 2.44 4.02 20160329 015200 2.58 3.69 20160329 015200 2.58 3.79 20160329 015200 2.61 3.68 20160329 015200 2.74 3.83 20160329 015200 2.79 3.65 20160329 015200 2.91 3.56 20160329 015200 2.92 4.03 20160329 015200 2.93 3.56 20160329 015200 2.94 3.68 20160329 015200 2.95 3.57 20160329 015200 2.96 3.88 20160329 015200 2.97 3.57 20160329 015200 2.98 3.57 20160329 015200 2.98 3.61 20160329 015200 2.99 3.57 20160329 015200 3.01 3.58 20160329 015200 3.05 3.58 20160329 015200 3.08 3.58 20160329 015200 3.16 3.55 20160329 015200 3.19 3.92 20160329 015200 3.29 3.69 20160329 015200 3.37 4.03 20160329 015200 3.40 3.96 20160329 015200 3.54 3.53 20160329 015200 3.59 3.70 20160329 015200 3.65 4.01 20160329 015200 3.78 4.04 20160329 015200 3.93 3.52 20160329 015200 3.97 3.70 20160329 015200 4.26 3.50 20160329 015200 4.37 3.71 20160329 015200 4.66 3.49 20160329 015200 4.71 3.71 20160329 015200 5.07 3.47 20160329 015200 5.12 3.72 20160329 015200 5.45 3.72 20160329 015200 5.64 3.73 20160329 015200 5.87 3.74 20160329 015200 6.11 3.74 20160329 015200 6.30 3.75 20160329 015200 6.55 3.76 20160329 015200 6.80 3.77 20160329 015200 7.02 3.78 20160329 015200 7.28 3.79 20160329 015200 7.44 3.79 20160329 015200 7.50 3.79 20160329 015200 7.58 3.78 20160329 015200 7.65 3.78 20160329 015200 7.72 3.78 20160329 015300 10.10 3.09 20160329 015300 10.34 3.07 20160329 015300 10.51 3.05 20160329 015300 10.75 3.03 20160329 015300 10.91 2.92 20160329 015300 10.99 3.00 20160329 015300 11.19 2.91 20160329 015300 11.20 2.98 20160329 015300 11.40 2.96 20160329 015300 11.51 2.95 20160329 015300 11.56 2.90 20160329 015300 11.65 2.94 20160329 015300 11.70 2.91 20160329 015300 11.70 2.92 20160329 015300 11.71 2.91 20160329 015300 11.85 2.90 20160329 015300 11.90 2.90 20160329 015300 12.03 2.89 20160329 015300 12.12 2.98 20160329 015300 12.17 2.89 20160329 015300 12.31 2.88 20160329 015300 12.48 2.88 20160329 015300 12.60 2.87 20160329 015300 12.63 3.01 20160329 015300 12.77 2.87 20160329 015300 12.95 2.86 20160329 015300 13.04 2.87 20160329 015300 13.29 2.86 20160329 015300 13.32 3.05 20160329 015300 13.41 2.85 20160329 015300 13.97 3.09 20160329 015300 14.63 3.13 20160329 015300 15.22 3.16 20160329 015300 15.90 3.20 20160329 015300 16.43 3.23 20160329 015300 16.64 3.26 20160329 015300 17.00 3.29 20160329 015300 17.41 3.33 20160329 015300 17.80 3.35 20160329 015300 18.30 3.38 20160329 015300 18.84 3.42 20160329 015300 19.31 3.44 20160329 015300 5.41 3.46 20160329 015300 5.83 3.44 20160329 015300 6.25 3.42 20160329 015300 6.37 3.38 20160329 015300 6.47 3.35 20160329 015300 6.60 3.30 20160329 015300 6.72 3.26 20160329 015300 6.83 3.23 20160329 015300 6.96 3.19 20160329 015300 7.09 3.14 20160329 015300 7.20 3.11 20160329 015300 7.36 3.08 20160329 015300 7.61 3.08 20160329 015300 7.83 3.09 20160329 015300 8.12 3.09 20160329 015300 8.39 3.10 20160329 015300 8.70 3.10 20160329 015300 8.98 3.11 20160329 015300 9.31 3.12 20160329 015300 9.61 3.12 20160329 015300 9.87 3.12 20160329 015400 10.36 2.87 20160329 015400 10.49 2.96 20160329 015400 11.34 2.87 20160329 015400 11.82 2.99 20160329 015400 12.42 2.86 20160329 015400 13.60 3.03 20160329 015400 13.62 2.85 20160329 015400 14.65 2.84 20160329 015400 15.37 2.85 20160329 015400 15.41 3.06 20160329 015400 16.21 2.85 20160329 015400 16.92 3.10 20160329 015400 17.18 2.85 20160329 015400 18.21 2.85 20160329 015400 18.73 3.13 20160329 015400 19.34 2.85 20160329 015400 19.89 3.48 20160329 015400 20.43 3.51 20160329 015400 20.53 3.17 20160329 015400 20.57 2.85 20160329 015400 20.89 3.55 20160329 015400 21.29 3.58 20160329 015400 21.78 2.85 20160329 015400 21.78 3.62 20160329 015400 22.29 3.21 20160329 015400 22.35 3.65 20160329 015400 22.64 3.48 20160329 015400 22.67 3.42 20160329 015400 22.77 3.68 20160329 015400 22.78 3.54 20160329 015400 22.85 3.37 20160329 015400 23.05 3.59 20160329 015400 23.15 2.85 20160329 015400 23.24 3.31 20160329 015400 23.30 3.70 20160329 015400 23.44 3.65 20160329 015400 23.61 2.84 20160329 015400 23.70 2.83 20160329 015400 23.81 2.81 20160329 015400 23.82 3.25 20160329 015400 23.95 3.74 20160329 015400 24.03 2.79 20160329 015400 24.06 3.72 20160329 015400 24.24 2.78 20160329 015400 24.38 3.75 20160329 015400 24.65 2.76 20160329 015400 25.19 2.74 20160329 015400 25.86 2.72 20160329 015400 26.28 2.70 20160329 015400 26.87 2.69 20160329 015400 27.49 2.68 20160329 015400 27.73 2.68 20160329 015400 28.46 2.67 20160329 015400 29.27 2.67 20160329 015400 29.57 2.66 20160329 015400 29.68 2.63 20160329 015400 30.49 2.66 20160329 015400 31.49 2.65 20160329 015400 32.03 2.65 20160329 015400 8.72 2.91 20160329 015400 8.83 2.91 20160329 015400 9.06 2.89 20160329 015400 9.08 2.93 20160329 015400 9.59 2.88 20160329 015500 10.04 2.50 20160329 015500 12.08 2.51 20160329 015500 14.66 2.53 20160329 015500 16.97 2.54 20160329 015500 19.72 2.56 20160329 015500 22.59 2.58 20160329 015500 25.01 2.59 20160329 015500 27.37 2.61 20160329 015500 3.79 2.48 20160329 015500 4.04 2.48 20160329 015500 4.04 2.49 20160329 015500 4.28 2.56 20160329 015500 4.32 2.48 20160329 015500 4.51 2.49 20160329 015500 4.62 2.55 20160329 015500 4.68 2.49 20160329 015500 4.76 2.50 20160329 015500 4.94 2.51 20160329 015500 5.04 2.54 20160329 015500 5.17 2.52 20160329 015500 5.24 2.58 20160329 015500 5.25 2.57 20160329 015500 5.26 2.58 20160329 015500 5.28 2.57 20160329 015500 5.36 2.58 20160329 015500 5.38 2.57 20160329 015500 5.39 2.49 20160329 015500 5.48 2.53 20160329 015500 5.56 2.56 20160329 015500 5.57 2.53 20160329 015500 5.61 2.58 20160329 015500 5.70 2.53 20160329 015500 5.79 2.56 20160329 015500 5.86 2.53 20160329 015500 5.93 2.58 20160329 015500 5.98 2.54 20160329 015500 6.03 2.53 20160329 015500 6.06 2.55 20160329 015500 6.24 2.57 20160329 015500 6.29 2.53 20160329 015500 6.34 2.55 20160329 015500 6.43 2.53 20160329 015500 6.59 2.49 20160329 015500 6.63 2.54 20160329 015500 6.77 2.58 20160329 015500 6.91 2.54 20160329 015500 7.12 2.54 20160329 015500 7.25 2.58 20160329 015500 7.30 2.54 20160329 015500 7.60 2.54 20160329 015500 7.65 2.58 20160329 015500 7.71 2.49 20160329 015500 7.75 2.54 20160329 015500 7.83 2.55 20160329 015500 7.96 2.55 20160329 015500 8.11 2.56 20160329 015500 8.30 2.56 20160329 015500 8.30 2.58 20160329 015500 8.44 2.56 20160329 015500 8.64 2.50 20160329 015500 8.68 2.57 20160329 015500 8.86 2.58 20160329 015500 8.96 2.57 20160329 015500 9.13 2.58 20160329 015600 0.31 2.70 20160329 015600 0.33 2.72 20160329 015600 0.39 2.74 20160329 015600 0.41 2.68 20160329 015600 0.52 2.67 20160329 015600 0.56 2.76 20160329 015600 0.70 2.65 20160329 015600 0.74 2.78 20160329 015600 0.87 2.79 20160329 015600 0.88 2.64 20160329 015600 0.96 2.79 20160329 015600 1.01 2.78 20160329 015600 1.02 2.64 20160329 015600 1.03 2.78 20160329 015600 1.09 2.77 20160329 015600 1.15 2.76 20160329 015600 1.17 2.63 20160329 015600 1.19 2.76 20160329 015600 1.25 2.75 20160329 015600 1.32 2.75 20160329 015600 1.34 2.63 20160329 015600 1.37 2.74 20160329 015600 1.41 2.75 20160329 015600 1.47 2.76 20160329 015600 1.48 2.63 20160329 015600 1.58 2.76 20160329 015600 1.62 2.63 20160329 015600 1.70 2.77 20160329 015600 1.80 2.63 20160329 015600 1.82 2.77 20160329 015600 1.94 2.62 20160329 015600 1.97 2.62 20160329 015600 1.98 2.78 20160329 015600 1.99 2.62 20160329 015600 2.02 2.62 20160329 015600 2.03 2.62 20160329 015600 2.10 2.62 20160329 015600 2.11 2.62 20160329 015600 2.12 2.62 20160329 015600 2.15 2.78 20160329 015600 2.18 2.61 20160329 015600 2.34 2.79 20160329 015600 2.47 2.78 20160329 015600 2.55 2.60 20160329 015600 2.55 2.78 20160329 015600 2.66 2.77 20160329 015600 2.72 2.77 20160329 015600 2.81 2.76 20160329 015600 2.91 2.76 20160329 015600 2.94 2.59 20160329 015600 2.99 2.75 20160329 015600 3.06 2.75 20160329 015600 3.16 2.74 20160329 015600 3.20 2.74 20160329 015600 3.21 2.74 20160329 015600 3.22 2.75 20160329 015600 3.24 2.75 20160329 015600 3.27 2.75 20160329 015600 3.29 2.76 20160329 015600 3.35 2.58 20160329 015600 3.76 2.57 20160329 015700 3.34 2.76 20160329 015700 3.39 2.76 20160329 015700 3.42 2.76 20160329 015700 3.51 2.77 20160329 015700 3.59 2.77 20160329 015700 3.71 2.77 20160329 015700 3.83 2.77 20160329 015700 3.94 2.78 20160329 015700 4.09 2.78 20160329 015700 4.24 2.78 20160329 015700 4.37 2.78 20160329 015700 4.55 2.79 20160329 015700 4.70 2.77 20160329 015700 4.81 2.76 20160329 015700 4.96 2.75 20160329 015700 5.11 2.74 20160329 015700 5.22 2.73 20160329 015700 5.36 2.72 20160329 015700 5.50 2.70 20160329 015700 5.64 2.69 20160329 015700 5.74 2.68 20160329 015700 5.85 2.69 20160329 015700 5.94 2.69 20160329 015700 6.01 2.70 20160329 015700 6.10 2.71 20160329 015700 6.13 2.70 20160329 015700 6.24 2.70 20160329 015700 6.33 2.71 20160329 015700 6.38 2.72 20160329 015700 6.43 2.72 20160329 015700 6.53 2.72 20160329 020300 0.92 2.41 20160329 020300 0.99 2.41 20160329 020300 10.15 2.16 20160329 020300 10.48 2.17 20160329 020300 1.34 2.40 20160329 020300 1.76 2.41 20160329 020300 1.78 2.35 20160329 020300 1.89 2.32 20160329 020300 2.00 2.41 20160329 020300 2.18 2.40 20160329 020300 2.28 2.29 20160329 020300 2.39 2.41 20160329 020300 2.43 2.39 20160329 020300 2.65 2.40 20160329 020300 2.72 2.41 20160329 020300 2.76 2.41 20160329 020300 2.78 2.26 20160329 020300 2.79 2.41 20160329 020300 2.83 2.41 20160329 020300 2.86 2.40 20160329 020300 2.91 2.40 20160329 020300 2.92 2.40 20160329 020300 3.13 2.41 20160329 020300 3.28 2.23 20160329 020300 3.43 2.42 20160329 020300 3.74 2.42 20160329 020300 3.91 2.20 20160329 020300 4.04 2.43 20160329 020300 4.12 2.40 20160329 020300 4.19 2.41 20160329 020300 4.21 2.39 20160329 020300 4.30 2.43 20160329 020300 4.32 2.37 20160329 020300 4.32 2.44 20160329 020300 4.53 2.45 20160329 020300 4.59 2.16 20160329 020300 4.59 2.36 20160329 020300 4.88 2.35 20160329 020300 5.18 2.34 20160329 020300 5.27 2.13 20160329 020300 5.70 2.32 20160329 020300 5.80 2.13 20160329 020300 6.28 2.30 20160329 020300 6.42 2.14 20160329 020300 6.82 2.29 20160329 020300 7.06 2.14 20160329 020300 7.46 2.27 20160329 020300 7.71 2.14 20160329 020300 8.07 2.25 20160329 020300 8.23 2.15 20160329 020300 8.71 2.23 20160329 020300 8.88 2.15 20160329 020300 9.23 2.21 20160329 020300 9.51 2.16 20160329 020300 9.85 2.19 20160329 020400 2.52 2.40 20160329 020400 2.56 2.39 20160329 020400 2.59 2.41 20160329 020400 2.65 2.39 20160329 020400 2.66 2.41 20160329 020400 2.79 2.42 20160329 020400 2.81 2.39 20160329 020400 2.93 2.39 20160329 020400 2.93 2.42 20160329 020400 2.94 2.42 20160329 020400 2.97 2.39 20160329 020400 3.01 2.41 20160329 020400 3.13 2.40 20160329 020400 3.32 2.40 20160329 020400 3.49 2.39 20160329 020400 3.67 2.29 20160329 020400 3.68 2.29 20160329 020400 3.71 2.29 20160329 020400 3.74 2.27 20160329 020400 3.74 2.29 20160329 020400 3.74 2.38 20160329 020400 3.78 2.29 20160329 020400 3.79 2.29 20160329 020400 3.81 2.26 20160329 020400 3.81 2.28 20160329 020400 3.82 2.28 20160329 020400 3.83 2.28 20160329 020400 3.90 2.24 20160329 020400 3.97 2.23 20160329 020400 4.02 2.37 20160329 020400 4.08 2.22 20160329 020400 4.18 2.21 20160329 020400 4.29 2.36 20160329 020400 4.30 2.20 20160329 020400 4.30 2.29 20160329 020400 4.31 2.25 20160329 020400 4.32 2.24 20160329 020400 4.32 2.27 20160329 020400 4.32 2.32 20160329 020400 4.33 2.30 20160329 020400 4.35 2.22 20160329 020400 4.38 2.20 20160329 020400 4.38 2.33 20160329 020400 4.41 2.19 20160329 020400 4.51 2.32 20160329 020400 4.52 2.36 20160329 020400 4.59 2.31 20160329 020400 4.60 2.35 20160329 020400 4.71 2.34 20160329 020400 4.72 2.30 20160329 020400 4.82 2.32 20160329 020400 4.83 2.29 20160329 020400 4.90 2.32 20160329 020400 4.95 2.28 20160329 020400 5.01 2.30 20160329 020400 5.05 2.28 20160329 020400 5.10 2.29 20160329 020400 5.16 2.27 20160329 020400 5.20 2.28 20160329 020400 5.28 2.26 20160329 020500 10.05 2.09 20160329 020500 10.17 2.09 20160329 020500 10.50 2.14 20160329 020500 10.73 2.09 20160329 020500 10.93 2.09 20160329 020500 11.05 2.09 20160329 020500 11.10 2.15 20160329 020500 11.28 2.09 20160329 020500 11.43 2.08 20160329 020500 11.46 2.08 20160329 020500 11.59 2.09 20160329 020500 11.68 2.09 20160329 020500 11.77 2.17 20160329 020500 11.89 2.09 20160329 020500 12.13 2.09 20160329 020500 12.29 2.09 20160329 020500 12.46 2.19 20160329 020500 12.82 2.09 20160329 020500 13.08 2.21 20160329 020500 13.12 2.10 20160329 020500 13.41 2.12 20160329 020500 13.73 2.15 20160329 020500 13.86 2.22 20160329 020500 14.14 2.17 20160329 020500 14.55 2.19 20160329 020500 14.65 2.24 20160329 020500 14.94 2.21 20160329 020500 15.41 2.23 20160329 020500 15.48 2.26 20160329 020500 15.90 2.25 20160329 020500 16.17 2.27 20160329 020500 2.64 2.10 20160329 020500 2.80 2.12 20160329 020500 2.83 2.09 20160329 020500 2.94 2.14 20160329 020500 3.12 2.16 20160329 020500 3.32 2.19 20160329 020500 3.53 2.21 20160329 020500 3.57 2.09 20160329 020500 3.72 2.23 20160329 020500 3.79 2.28 20160329 020500 3.80 2.28 20160329 020500 3.83 2.28 20160329 020500 3.84 2.28 20160329 020500 3.90 2.28 20160329 020500 3.95 2.28 20160329 020500 3.97 2.26 20160329 020500 4.03 2.28 20160329 020500 4.11 2.28 20160329 020500 4.21 2.28 20160329 020500 4.48 2.09 20160329 020500 5.40 2.10 20160329 020500 6.32 2.10 20160329 020500 7.09 2.11 20160329 020500 8.02 2.11 20160329 020500 8.96 2.12 20160329 020500 9.68 2.04 20160329 020500 9.82 2.06 20160329 020500 9.90 2.12 20160329 020500 9.96 2.08 20160329 020600 10.08 2.37 20160329 020600 10.39 2.36 20160329 020600 10.78 2.35 20160329 020600 11.00 2.34 20160329 020600 11.34 2.30 20160329 020600 11.34 2.31 20160329 020600 11.39 2.31 20160329 020600 11.39 2.32 20160329 020600 11.39 2.33 20160329 020600 11.42 2.30 20160329 020600 4.43 1.98 20160329 020600 4.47 2.01 20160329 020600 4.54 1.95 20160329 020600 4.59 2.04 20160329 020600 4.69 1.93 20160329 020600 4.72 2.07 20160329 020600 4.83 2.10 20160329 020600 4.84 1.90 20160329 020600 4.99 2.12 20160329 020600 5.06 1.87 20160329 020600 5.10 2.15 20160329 020600 5.29 2.18 20160329 020600 5.30 1.84 20160329 020600 5.45 2.20 20160329 020600 5.48 1.82 20160329 020600 5.68 2.23 20160329 020600 5.75 1.80 20160329 020600 5.82 2.25 20160329 020600 5.99 1.77 20160329 020600 6.05 2.27 20160329 020600 6.27 2.29 20160329 020600 6.30 1.78 20160329 020600 6.43 2.32 20160329 020600 6.57 1.79 20160329 020600 6.60 2.34 20160329 020600 6.76 2.36 20160329 020600 6.85 1.81 20160329 020600 6.94 2.38 20160329 020600 7.11 2.41 20160329 020600 7.19 1.83 20160329 020600 7.23 2.42 20160329 020600 7.38 2.42 20160329 020600 7.49 1.84 20160329 020600 7.53 2.42 20160329 020600 7.69 2.42 20160329 020600 7.80 1.86 20160329 020600 7.82 2.42 20160329 020600 8.00 2.42 20160329 020600 8.15 2.42 20160329 020600 8.16 1.88 20160329 020600 8.34 2.42 20160329 020600 8.45 2.42 20160329 020600 8.48 1.90 20160329 020600 8.69 2.41 20160329 020600 8.85 1.91 20160329 020600 8.95 1.93 20160329 020600 9.10 2.40 20160329 020600 9.13 1.95 20160329 020600 9.42 2.00 20160329 020600 9.43 2.39 20160329 020600 9.55 2.01 20160329 020600 9.77 2.39 20160329 020700 10.24 2.15 20160329 020700 10.31 2.16 20160329 020700 10.41 2.18 20160329 020700 10.43 2.14 20160329 020700 10.46 2.19 20160329 020700 10.61 2.21 20160329 020700 10.70 2.22 20160329 020700 10.92 2.24 20160329 020700 10.94 2.15 20160329 020700 11.15 2.26 20160329 020700 11.29 2.28 20160329 020700 11.30 2.29 20160329 020700 11.36 2.29 20160329 020700 11.38 2.29 20160329 020700 11.51 2.15 20160329 020700 12.04 2.16 20160329 020700 12.49 2.16 20160329 020700 13.08 2.16 20160329 020700 13.65 2.16 20160329 020700 14.19 2.03 20160329 020700 14.23 2.03 20160329 020700 14.26 2.17 20160329 020700 14.29 2.03 20160329 020700 14.39 2.04 20160329 020700 14.53 2.03 20160329 020700 14.62 2.05 20160329 020700 14.74 2.17 20160329 020700 14.83 2.03 20160329 020700 14.88 2.05 20160329 020700 15.16 2.16 20160329 020700 15.25 2.06 20160329 020700 15.33 2.03 20160329 020700 15.51 2.16 20160329 020700 15.63 2.07 20160329 020700 15.74 2.02 20160329 020700 15.82 2.15 20160329 020700 16.10 2.08 20160329 020700 16.11 2.14 20160329 020700 16.42 2.14 20160329 020700 16.45 2.02 20160329 020700 16.49 2.09 20160329 020700 16.71 2.13 20160329 020700 17.04 2.10 20160329 020700 17.05 2.12 20160329 020700 17.27 2.01 20160329 020700 17.28 2.12 20160329 020700 17.53 2.02 20160329 020700 17.62 2.11 20160329 020700 17.72 2.04 20160329 020700 17.76 2.06 20160329 020700 17.81 2.08 20160329 020700 17.88 2.09 20160329 020700 17.95 2.11 20160329 020700 18.06 2.13 20160329 020700 18.16 2.15 20160329 020700 18.28 2.16 20160329 020700 18.57 2.16 20160329 020700 18.87 2.16 20160329 020700 19.19 2.16 20160329 020700 19.44 2.15 20160329 020700 19.74 2.15 20160329 020700 20.03 2.15 20160329 020700 20.34 2.14 20160329 020700 20.57 2.14 20160329 020800 10.73 1.74 20160329 020800 10.93 1.74 20160329 020800 11.02 1.74 20160329 020800 11.11 1.75 20160329 020800 11.16 1.75 20160329 020800 11.26 1.75 20160329 020800 11.31 1.76 20160329 020800 11.41 1.76 20160329 020800 11.52 1.77 20160329 020800 11.57 1.77 20160329 020800 11.69 1.77 20160329 020800 12.01 1.80 20160329 020800 12.38 1.82 20160329 020800 12.71 1.85 20160329 020800 13.04 1.87 20160329 020800 13.42 1.90 20160329 020800 13.80 1.93 20160329 020800 14.08 1.95 20160329 020800 14.46 1.97 20160329 020800 14.73 1.99 20160329 020800 14.90 1.98 20160329 020800 15.05 1.97 20160329 020800 15.19 1.96 20160329 020800 15.37 1.95 20160329 020800 15.51 1.94 20160329 020800 15.67 1.93 20160329 020800 15.85 1.92 20160329 020800 16.00 1.91 20160329 020800 16.16 1.91 20160329 020800 16.26 1.91 20160329 020800 16.43 1.91 20160329 020800 16.60 1.90 20160329 020800 16.73 1.90 20160329 020800 16.90 1.89 20160329 020800 17.04 1.89 20160329 020800 17.24 1.88 20160329 020800 17.45 1.88 20160329 020800 17.70 1.88 20160329 020800 18.07 1.88 20160329 020800 18.43 1.88 20160329 020800 18.72 1.89 20160329 020800 19.03 1.89 20160329 020800 19.32 1.89 20160329 020800 19.66 1.90 20160329 020800 19.95 1.90 20160329 020800 20.20 1.90 20160329 020800 20.27 1.92 20160329 020800 20.30 1.94 20160329 020800 20.36 1.95 20160329 020800 20.43 1.97 20160329 020800 20.46 1.99 20160329 020800 20.53 2.01 20160329 020800 20.55 2.03 20160329 020800 20.62 2.05 20160329 020800 20.67 2.07 20160329 020800 20.67 2.08 20160329 020800 20.70 2.09 20160329 020800 20.73 2.10 20160329 020800 20.76 2.11 20160329 020800 20.76 2.12 20160329 020800 20.78 2.14 20160329 020800 20.79 2.13 20160329 020900 0.31 1.64 20160329 020900 0.34 1.64 20160329 020900 0.49 1.64 20160329 020900 0.64 1.66 20160329 020900 0.72 1.65 20160329 020900 1.00 1.65 20160329 020900 10.15 1.73 20160329 020900 10.32 1.73 20160329 020900 10.51 1.73 20160329 020900 1.17 1.67 20160329 020900 1.21 1.65 20160329 020900 1.47 1.65 20160329 020900 1.74 1.68 20160329 020900 1.77 1.66 20160329 020900 2.03 1.66 20160329 020900 2.23 1.69 20160329 020900 2.28 1.66 20160329 020900 2.78 1.66 20160329 020900 2.79 1.70 20160329 020900 3.36 1.66 20160329 020900 3.39 1.71 20160329 020900 3.87 1.67 20160329 020900 3.96 1.72 20160329 020900 4.47 1.67 20160329 020900 4.48 1.72 20160329 020900 4.97 1.71 20160329 020900 5.10 1.67 20160329 020900 5.36 1.70 20160329 020900 5.72 1.67 20160329 020900 5.78 1.69 20160329 020900 6.14 1.67 20160329 020900 6.24 1.68 20160329 020900 6.52 1.66 20160329 020900 6.88 1.68 20160329 020900 6.93 1.65 20160329 020900 7.31 1.64 20160329 020900 7.45 1.68 20160329 020900 7.65 1.63 20160329 020900 7.66 1.68 20160329 020900 7.83 1.60 20160329 020900 7.85 1.69 20160329 020900 8.03 1.60 20160329 020900 8.04 1.62 20160329 020900 8.07 1.69 20160329 020900 8.13 1.61 20160329 020900 8.21 1.61 20160329 020900 8.24 1.61 20160329 020900 8.29 1.69 20160329 020900 8.30 1.61 20160329 020900 8.38 1.61 20160329 020900 8.44 1.61 20160329 020900 8.46 1.61 20160329 020900 8.53 1.61 20160329 020900 8.53 1.70 20160329 020900 8.60 1.61 20160329 020900 8.64 1.61 20160329 020900 8.66 1.61 20160329 020900 8.73 1.70 20160329 020900 8.96 1.70 20160329 020900 9.22 1.71 20160329 020900 9.42 1.71 20160329 020900 9.58 1.71 20160329 020900 9.77 1.72 20160329 020900 9.95 1.72 20160329 021000 0.06 1.60 20160329 021000 0.46 1.60 20160329 021000 0.47 1.60 20160329 021000 0.69 1.75 20160329 021000 0.90 1.77 20160329 021000 0.91 1.60 20160329 021000 0.98 1.61 20160329 021000 0.99 1.60 20160329 021000 0.99 1.67 20160329 021000 1.00 1.60 20160329 021000 1.00 1.64 20160329 021000 1.00 1.72 20160329 021000 1.00 1.74 20160329 021000 1.01 1.60 20160329 021000 1.01 1.70 20160329 021000 1.01 1.76 20160329 021000 1.02 1.60 20160329 021000 1.02 1.65 20160329 021000 1.02 1.72 20160329 021000 1.03 1.60 20160329 021000 1.08 1.60 20160329 021000 1.62 1.70 20160329 021000 2.22 1.37 20160329 021000 2.29 1.67 20160329 021000 2.32 1.38 20160329 021000 2.49 1.39 20160329 021000 2.55 1.37 20160329 021000 2.69 1.40 20160329 021000 2.85 1.37 20160329 021000 2.98 1.65 20160329 021000 3.00 1.41 20160329 021000 3.25 1.37 20160329 021000 3.35 1.42 20160329 021000 3.59 1.63 20160329 021000 3.67 1.37 20160329 021000 3.75 1.43 20160329 021000 4.09 1.44 20160329 021000 4.11 1.36 20160329 021000 4.28 1.60 20160329 021000 4.48 1.36 20160329 021000 4.53 1.45 20160329 021000 4.84 1.46 20160329 021000 4.91 1.45 20160329 021000 4.92 1.36 20160329 021000 4.97 1.45 20160329 021000 5.01 1.44 20160329 021000 5.02 1.58 20160329 021000 5.07 1.43 20160329 021000 5.12 1.42 20160329 021000 5.15 1.41 20160329 021000 5.20 1.40 20160329 021000 5.34 1.54 20160329 021000 5.36 1.56 20160329 021000 5.38 1.51 20160329 021000 5.39 1.36 20160329 021000 5.39 1.49 20160329 021000 5.43 1.46 20160329 021000 5.47 1.44 20160329 021000 5.53 1.42 20160329 021000 5.59 1.39 20160329 021000 5.67 1.37 20160329 021100 1.04 1.44 20160329 021100 1.08 1.46 20160329 021100 1.11 1.42 20160329 021100 1.25 1.46 20160329 021100 1.36 1.40 20160329 021100 1.49 1.45 20160329 021100 1.66 1.38 20160329 021100 1.78 1.45 20160329 021100 2.05 1.36 20160329 021100 2.11 1.44 20160329 021100 2.42 1.35 20160329 021100 2.50 1.44 20160329 021100 2.79 1.43 20160329 021100 2.81 1.33 20160329 021100 3.15 1.43 20160329 021100 3.27 1.31 20160329 021100 3.56 1.42 20160329 021100 3.70 1.30 20160329 021100 3.90 1.42 20160329 021100 4.01 1.30 20160329 021100 4.03 1.42 20160329 021100 4.17 1.41 20160329 021100 4.32 1.41 20160329 021100 4.49 1.31 20160329 021100 4.49 1.41 20160329 021100 4.62 1.40 20160329 021100 4.78 1.40 20160329 021100 4.97 1.40 20160329 021100 5.01 1.31 20160329 021100 5.14 1.39 20160329 021100 5.23 1.39 20160329 021100 5.53 1.32 20160329 021100 6.00 1.32 20160329 021100 6.58 1.32 20160329 021100 7.17 1.33 20160329 021100 7.35 1.33 20160329 021100 7.54 1.32 20160329 021100 7.58 1.33 20160329 021100 7.63 1.33 20160329 021100 7.70 1.34 20160329 021100 7.77 1.33 20160329 021100 7.80 1.35 20160329 021100 7.88 1.34 20160329 021100 7.91 1.34 20160329 021100 7.91 1.36 20160329 021100 7.94 1.35 20160329 021100 7.99 1.35 20160329 021100 8.03 1.35 20160329 021100 8.06 1.37 20160329 021100 8.09 1.36 20160329 021100 8.16 1.36 20160329 021100 8.19 1.38 20160329 021100 8.22 1.36 20160329 021100 8.27 1.37 20160329 021100 8.28 1.37 20160329 021100 8.29 1.36 20160329 021100 8.29 1.38 20160329 021100 8.31 1.38 20160329 021100 8.33 1.39 20160329 021100 8.37 1.39 20160329 021100 8.41 1.40 20160329 021200 0.99 2.53 20160329 021200 1.05 2.51 20160329 021200 1.25 2.55 20160329 021200 1.46 2.48 20160329 021200 1.83 2.58 20160329 021200 2.02 2.46 20160329 021200 2.13 1.72 20160329 021200 2.32 1.71 20160329 021200 2.41 1.70 20160329 021200 2.43 2.64 20160329 021200 2.44 2.60 20160329 021200 2.47 1.71 20160329 021200 2.51 2.44 20160329 021200 2.61 1.71 20160329 021200 2.63 2.63 20160329 021200 2.76 1.69 20160329 021200 2.77 1.70 20160329 021200 2.91 2.63 20160329 021200 2.93 1.70 20160329 021200 2.97 2.41 20160329 021200 3.03 1.70 20160329 021200 3.05 1.68 20160329 021200 3.09 2.62 20160329 021200 3.17 1.70 20160329 021200 3.20 2.63 20160329 021200 3.30 1.70 20160329 021200 3.30 2.39 20160329 021200 3.45 1.66 20160329 021200 3.48 1.72 20160329 021200 3.63 2.36 20160329 021200 3.67 1.75 20160329 021200 3.84 1.65 20160329 021200 3.91 1.79 20160329 021200 3.95 2.34 20160329 021200 4.14 1.82 20160329 021200 4.17 1.63 20160329 021200 4.29 2.32 20160329 021200 4.38 1.86 20160329 021200 4.57 1.89 20160329 021200 4.59 1.61 20160329 021200 4.66 2.29 20160329 021200 4.81 1.92 20160329 021200 4.99 2.27 20160329 021200 5.01 1.60 20160329 021200 5.05 1.95 20160329 021200 5.25 1.98 20160329 021200 5.33 2.01 20160329 021200 5.35 2.04 20160329 021200 5.37 2.07 20160329 021200 5.38 1.58 20160329 021200 5.38 2.25 20160329 021200 5.41 2.09 20160329 021200 5.46 2.12 20160329 021200 5.51 1.55 20160329 021200 5.53 2.15 20160329 021200 5.61 2.17 20160329 021200 5.69 2.19 20160329 021200 5.70 1.52 20160329 021200 5.79 2.22 20160329 021200 5.91 1.49 20160329 021200 6.16 1.46 20160329 021200 6.39 1.44 20160329 021200 6.69 1.40 20160329 021200 7.00 1.37 20160329 021300 0.72 2.64 20160329 021300 0.95 2.64 20160329 021300 1.18 2.64 20160329 021300 1.42 2.64 20160329 021300 1.58 2.64 20160329 021300 1.65 2.64 20160329 021300 1.82 2.74 20160329 021300 1.87 2.64 20160329 021300 1.87 2.75 20160329 021300 1.95 2.74 20160329 021300 2.04 2.75 20160329 021300 2.14 2.74 20160329 021300 2.15 2.64 20160329 021300 2.24 2.75 20160329 021300 2.37 2.65 20160329 021300 2.64 2.75 20160329 021300 2.64 2.76 20160329 021300 3.02 2.76 20160329 021300 3.23 2.65 20160329 021300 3.24 2.76 20160329 021300 3.45 2.77 20160329 021300 3.75 2.77 20160329 021300 3.85 2.78 20160329 021300 4.10 2.65 20160329 021300 4.22 2.80 20160329 021300 4.40 2.78 20160329 021300 4.65 2.83 20160329 021300 4.80 2.65 20160329 021300 5.10 2.79 20160329 021300 5.14 2.86 20160329 021300 5.55 2.88 20160329 021300 5.67 2.65 20160329 021300 5.76 2.80 20160329 021300 6.07 2.90 20160329 021300 6.31 2.81 20160329 021300 6.43 2.65 20160329 021300 6.54 2.66 20160329 021300 6.62 2.94 20160329 021300 6.72 2.66 20160329 021300 6.92 2.66 20160329 021300 7.03 2.81 20160329 021300 7.08 2.96 20160329 021300 7.11 2.67 20160329 021300 7.30 2.67 20160329 021300 7.49 2.81 20160329 021300 7.54 2.67 20160329 021300 7.54 2.79 20160329 021300 7.62 2.78 20160329 021300 7.66 2.98 20160329 021300 7.68 2.76 20160329 021300 7.76 2.74 20160329 021300 7.78 2.67 20160329 021300 7.84 2.73 20160329 021300 7.93 2.71 20160329 021300 7.95 3.00 20160329 021300 7.99 3.00 20160329 021300 8.02 3.01 20160329 021300 8.03 2.70 20160329 021300 8.03 3.02 20160329 021300 8.04 2.67 20160329 021300 8.06 3.03 20160329 021300 8.09 3.03 20160329 021300 8.14 2.68 20160329 021400 3.84 3.90 20160329 021400 3.86 3.92 20160329 021400 3.88 3.88 20160329 021400 3.89 3.85 20160329 021400 3.96 3.83 20160329 021400 4.06 3.80 20160329 021400 4.11 3.92 20160329 021400 4.18 3.78 20160329 021400 4.25 3.75 20160329 021400 4.41 3.73 20160329 021400 4.41 3.92 20160329 021400 4.58 3.70 20160329 021400 4.75 3.92 20160329 021400 4.79 3.67 20160329 021400 5.00 3.66 20160329 021400 5.14 3.91 20160329 021400 5.26 3.64 20160329 021400 5.48 3.61 20160329 021400 5.49 3.91 20160329 021400 5.66 3.13 20160329 021400 5.68 3.14 20160329 021400 5.71 3.15 20160329 021400 5.71 3.60 20160329 021400 5.74 3.17 20160329 021400 5.80 3.18 20160329 021400 5.89 3.12 20160329 021400 5.89 3.19 20160329 021400 5.93 3.91 20160329 021400 5.96 3.21 20160329 021400 5.99 3.57 20160329 021400 6.05 3.22 20160329 021400 6.16 3.11 20160329 021400 6.18 3.24 20160329 021400 6.27 3.55 20160329 021400 6.28 3.26 20160329 021400 6.38 3.30 20160329 021400 6.40 3.90 20160329 021400 6.44 3.11 20160329 021400 6.45 3.33 20160329 021400 6.50 3.53 20160329 021400 6.52 3.36 20160329 021400 6.58 3.40 20160329 021400 6.60 3.42 20160329 021400 6.62 3.45 20160329 021400 6.66 3.51 20160329 021400 6.67 3.48 20160329 021400 6.74 3.10 20160329 021400 6.86 3.91 20160329 021400 7.02 3.09 20160329 021400 7.22 3.90 20160329 021400 7.34 3.08 20160329 021400 7.53 3.90 20160329 021400 7.67 3.07 20160329 021400 7.86 3.89 20160329 021400 8.03 3.06 20160329 021400 8.12 3.89 20160329 021400 8.13 3.04 20160329 021400 8.17 3.05 20160329 021400 8.24 3.06 20160329 021400 8.47 3.89 20160329 021400 8.82 3.88 20160329 021400 9.19 3.89 20160329 021400 9.48 3.88 20160329 021400 9.84 3.88 20160329 021500 10.19 3.88 20160329 021500 10.56 3.91 20160329 021500 10.85 3.92 20160329 021500 11.20 3.94 20160329 021500 11.58 3.96 20160329 021500 11.86 3.97 20160329 021500 12.21 3.99 20160329 021500 12.57 4.01 20160329 021500 12.94 4.03 20160329 021500 13.22 4.02 20160329 021500 13.55 4.01 20160329 021500 13.87 4.01 20160329 021500 14.02 3.27 20160329 021500 14.05 3.26 20160329 021500 14.06 3.30 20160329 021500 14.07 3.24 20160329 021500 14.10 3.33 20160329 021500 14.15 3.36 20160329 021500 14.22 3.40 20160329 021500 14.23 4.00 20160329 021500 14.33 3.43 20160329 021500 14.39 3.45 20160329 021500 14.46 3.48 20160329 021500 14.48 4.00 20160329 021500 14.55 3.52 20160329 021500 14.70 3.54 20160329 021500 14.70 3.56 20160329 021500 14.73 3.59 20160329 021500 14.77 3.61 20160329 021500 14.79 4.00 20160329 021500 14.84 4.04 20160329 021500 14.87 3.63 20160329 021500 14.87 4.03 20160329 021500 14.91 4.04 20160329 021500 14.95 4.00 20160329 021500 14.96 3.66 20160329 021500 14.98 4.03 20160329 021500 15.03 3.97 20160329 021500 15.04 4.03 20160329 021500 15.06 3.69 20160329 021500 15.12 3.94 20160329 021500 15.14 4.00 20160329 021500 15.14 4.02 20160329 021500 15.19 3.71 20160329 021500 15.21 3.91 20160329 021500 15.25 4.02 20160329 021500 15.27 3.89 20160329 021500 15.34 3.73 20160329 021500 15.34 3.86 20160329 021500 15.36 3.79 20160329 021500 15.36 4.01 20160329 021500 15.37 3.78 20160329 021500 15.38 3.99 20160329 021500 15.40 3.78 20160329 021500 15.40 3.80 20160329 021500 15.40 3.83 20160329 021500 15.44 3.77 20160329 021500 15.45 3.80 20160329 021500 15.45 4.00 20160329 021500 15.48 3.81 20160329 021500 15.50 3.76 20160329 021500 15.60 3.99 20160329 021600 10.00 2.88 20160329 021600 10.00 2.91 20160329 021600 10.01 2.85 20160329 021600 10.02 2.82 20160329 021600 10.03 2.79 20160329 021600 10.06 2.75 20160329 021600 10.08 2.72 20160329 021600 10.10 2.63 20160329 021600 10.10 2.69 20160329 021600 10.13 2.63 20160329 021600 10.13 2.66 20160329 021600 10.15 2.62 20160329 021600 10.19 2.24 20160329 021600 10.27 2.62 20160329 021600 10.39 2.93 20160329 021600 10.48 2.61 20160329 021600 10.70 2.61 20160329 021600 10.87 2.23 20160329 021600 10.87 2.96 20160329 021600 11.03 2.60 20160329 021600 11.35 2.99 20160329 021600 11.43 2.60 20160329 021600 11.75 2.23 20160329 021600 11.79 2.59 20160329 021600 11.83 3.02 20160329 021600 12.09 2.58 20160329 021600 12.16 2.24 20160329 021600 12.24 2.57 20160329 021600 12.24 3.04 20160329 021600 12.35 2.26 20160329 021600 12.38 2.56 20160329 021600 12.50 2.28 20160329 021600 12.50 2.55 20160329 021600 12.65 2.54 20160329 021600 12.68 2.29 20160329 021600 12.72 3.07 20160329 021600 12.80 2.52 20160329 021600 12.93 2.32 20160329 021600 12.93 2.51 20160329 021600 13.07 2.33 20160329 021600 13.09 2.49 20160329 021600 13.21 3.10 20160329 021600 13.25 2.35 20160329 021600 13.25 2.45 20160329 021600 13.25 2.47 20160329 021600 13.25 2.48 20160329 021600 13.26 2.44 20160329 021600 13.30 2.43 20160329 021600 13.31 2.42 20160329 021600 13.37 2.41 20160329 021600 13.42 2.37 20160329 021600 13.45 2.40 20160329 021600 13.56 2.40 20160329 021600 13.60 2.39 20160329 021600 13.70 3.14 20160329 021600 14.02 3.16 20160329 021600 14.05 3.17 20160329 021600 14.06 3.18 20160329 021600 14.06 3.20 20160329 021600 14.06 3.21 20160329 021600 14.07 3.22 20160329 021600 8.63 2.25 20160329 021600 9.39 2.25 20160329 021700 10.45 2.33 20160329 021700 11.36 2.34 20160329 021700 12.07 2.35 20160329 021700 13.02 2.36 20160329 021700 14.55 2.38 20160329 021700 15.93 2.39 20160329 021700 17.54 2.41 20160329 021700 19.07 2.43 20160329 021700 20.65 2.44 20160329 021700 21.97 2.46 20160329 021700 23.52 2.48 20160329 021700 25.04 2.51 20160329 021700 26.31 2.53 20160329 021700 27.03 2.57 20160329 021700 27.75 2.61 20160329 021700 28.46 2.66 20160329 021700 28.66 2.75 20160329 021700 29.03 2.70 20160329 021700 29.08 2.73 20160329 021700 29.59 2.71 20160329 021700 29.71 2.75 20160329 021700 30.08 2.69 20160329 021700 30.41 2.79 20160329 021700 30.47 2.67 20160329 021700 30.94 2.65 20160329 021700 30.95 2.83 20160329 021700 31.45 2.62 20160329 021700 31.59 2.88 20160329 021700 31.67 2.80 20160329 021700 31.67 2.84 20160329 021700 31.69 2.76 20160329 021700 31.69 2.88 20160329 021700 31.74 2.71 20160329 021700 31.74 2.93 20160329 021700 31.81 2.65 20160329 021700 31.81 2.96 20160329 021700 31.91 2.60 20160329 021700 31.92 3.00 20160329 021700 32.07 2.93 20160329 021700 32.12 3.03 20160329 021700 32.27 2.98 20160329 021700 32.30 3.06 20160329 021700 32.42 3.02 20160329 021700 32.45 3.09 20160329 021700 32.67 3.12 20160329 021700 32.69 3.05 20160329 021700 32.88 3.09 20160329 021700 32.90 3.15 20160329 021700 33.03 3.13 20160329 021700 33.11 3.17 20160329 021700 33.22 3.16 20160329 021700 33.35 3.20 20160329 021700 33.41 3.20 20160329 021700 33.59 3.23 20160329 021700 33.60 3.22 20160329 021700 6.57 2.28 20160329 021700 6.77 2.29 20160329 021700 6.92 2.27 20160329 021700 7.41 2.30 20160329 021700 7.42 2.27 20160329 021700 8.03 2.26 20160329 021700 8.12 2.30 20160329 021700 8.75 2.31 20160329 021700 9.56 2.32 20160329 021800 10.25 2.00 20160329 021800 10.65 2.05 20160329 021800 11.06 2.09 20160329 021800 11.66 2.14 20160329 021800 12.38 2.21 20160329 021800 13.00 2.27 20160329 021800 13.63 2.32 20160329 021800 14.37 2.38 20160329 021800 15.10 2.45 20160329 021800 15.84 2.51 20160329 021800 16.48 2.56 20160329 021800 17.16 2.62 20160329 021800 17.58 2.65 20160329 021800 17.95 2.67 20160329 021800 18.29 2.68 20160329 021800 18.75 2.71 20160329 021800 19.22 2.73 20160329 021800 19.64 2.75 20160329 021800 20.14 2.77 20160329 021800 20.66 2.80 20160329 021800 21.18 2.81 20160329 021800 21.81 2.80 20160329 021800 22.61 2.79 20160329 021800 23.46 2.79 20160329 021800 24.22 2.79 20160329 021800 25.15 2.79 20160329 021800 25.98 2.79 20160329 021800 26.67 2.80 20160329 021800 27.50 2.80 20160329 021800 28.12 2.78 20160329 021800 9.54 1.93 20160329 021800 9.91 1.97 20160329 025000 10.17 1.35 20160329 025000 10.21 1.23 20160329 025000 10.43 1.39 20160329 025000 10.77 1.43 20160329 025000 10.80 1.41 20160329 025000 10.87 1.25 20160329 025000 11.09 1.47 20160329 025000 11.31 1.30 20160329 025000 11.41 1.46 20160329 025000 11.43 1.51 20160329 025000 11.48 1.35 20160329 025000 11.65 1.39 20160329 025000 11.71 1.54 20160329 025000 11.85 1.44 20160329 025000 12.05 1.58 20160329 025000 12.06 1.49 20160329 025000 12.06 1.52 20160329 025000 12.28 1.54 20160329 025000 12.39 1.62 20160329 025000 12.46 1.58 20160329 025000 12.59 1.57 20160329 025000 12.69 1.63 20160329 025000 12.74 1.66 20160329 025000 12.93 1.68 20160329 025000 13.29 1.62 20160329 025000 6.34 1.03 20160329 025000 6.84 1.06 20160329 025000 7.38 1.08 20160329 025000 7.85 1.11 20160329 025000 8.43 1.14 20160329 025000 9.04 1.17 20160329 025000 9.67 1.20 20160329 025100 14.01 1.67 20160329 025100 14.57 1.72 20160329 025100 15.34 1.77 20160329 025300 17.41 1.34 20160329 025300 17.60 1.34 20160329 025300 17.80 1.34 20160329 025300 18.00 1.35 20160329 025300 18.10 1.30 20160329 025300 18.16 1.35 20160329 025300 18.32 1.31 20160329 025300 18.36 1.35 20160329 025300 18.57 1.35 20160329 025300 18.59 1.33 20160329 025300 18.74 1.36 20160329 025300 18.86 1.35 20160329 025400 10.23 0.91 20160329 025400 10.30 0.93 20160329 025400 10.50 0.95 20160329 025400 10.66 0.94 20160329 025400 10.68 0.96 20160329 025400 10.87 0.98 20160329 025400 11.04 0.97 20160329 025400 11.09 1.01 20160329 025400 11.29 1.03 20160329 025400 11.44 1.07 20160329 025400 11.47 0.99 20160329 025400 11.49 1.05 20160329 025400 11.50 1.07 20160329 025400 11.59 1.08 20160329 025400 11.65 1.08 20160329 025400 11.72 1.09 20160329 025400 11.74 1.07 20160329 025400 11.81 1.09 20160329 025400 11.89 1.09 20160329 025400 11.91 1.02 20160329 025400 12.29 1.05 20160329 025400 12.73 1.08 20160329 025400 13.19 1.10 20160329 025400 13.61 1.21 20160329 025400 13.62 1.13 20160329 025400 13.63 1.21 20160329 025400 13.67 1.20 20160329 025400 13.67 1.21 20160329 025400 13.70 1.21 20160329 025400 13.71 1.20 20160329 025400 13.72 1.19 20160329 025400 13.76 1.21 20160329 025400 13.77 1.19 20160329 025400 13.83 1.15 20160329 025400 13.83 1.19 20160329 025400 13.85 1.15 20160329 025400 13.85 1.16 20160329 025400 13.85 1.17 20160329 025400 13.85 1.18 20160329 025400 13.86 1.16 20160329 025400 13.87 1.18 20160329 025400 13.88 1.16 20160329 025400 13.88 1.17 20160329 025400 13.90 1.18 20160329 025400 13.90 1.20 20160329 025400 14.03 1.20 20160329 025400 14.15 1.19 20160329 025400 14.35 1.19 20160329 025400 14.55 1.18 20160329 025400 14.78 1.17 20160329 025400 14.96 1.17 20160329 025400 15.10 1.17 20160329 025400 15.27 1.18 20160329 025400 15.46 1.18 20160329 025400 15.64 1.18 20160329 025400 15.87 1.19 20160329 025400 16.13 1.19 20160329 025400 16.36 1.20 20160329 025400 16.65 1.20 20160329 025400 16.92 1.21 20160329 025400 17.15 1.23 20160329 025400 17.34 1.24 20160329 025400 17.58 1.26 20160329 025400 17.83 1.28 20160329 025500 10.09 1.05 20160329 025500 10.30 1.05 20160329 025500 10.46 1.05 20160329 025500 10.59 1.05 20160329 025500 10.81 1.05 20160329 025500 10.99 1.05 20160329 025500 11.22 1.05 20160329 025500 11.29 1.06 20160329 025500 11.34 1.06 20160329 025500 7.54 0.80 20160329 025500 7.57 0.82 20160329 025500 7.59 0.84 20160329 025500 7.65 0.87 20160329 025500 7.69 0.82 20160329 025500 7.72 0.90 20160329 025500 7.74 0.92 20160329 025500 7.78 0.84 20160329 025500 7.81 0.95 20160329 025500 7.84 0.86 20160329 025500 7.84 0.98 20160329 025500 7.93 1.00 20160329 025500 7.98 0.87 20160329 025500 8.01 1.03 20160329 025500 8.04 1.02 20160329 025500 8.05 0.89 20160329 025500 8.12 1.01 20160329 025500 8.15 1.01 20160329 025500 8.19 0.91 20160329 025500 8.21 0.92 20160329 025500 8.22 1.00 20160329 025500 8.26 0.93 20160329 025500 8.29 1.00 20160329 025500 8.30 0.93 20160329 025500 8.31 0.92 20160329 025500 8.32 0.93 20160329 025500 8.32 0.99 20160329 025500 8.34 0.94 20160329 025500 8.35 0.93 20160329 025500 8.37 0.92 20160329 025500 8.38 0.92 20160329 025500 8.38 0.99 20160329 025500 8.41 0.99 20160329 025500 8.48 0.92 20160329 025500 8.48 0.99 20160329 025500 8.51 0.91 20160329 025500 8.55 0.91 20160329 025500 8.69 0.92 20160329 025500 8.77 0.92 20160329 025500 8.91 0.93 20160329 025500 8.98 0.94 20160329 025500 9.08 0.95 20160329 025500 9.23 0.96 20160329 025500 9.35 0.97 20160329 025500 9.48 0.98 20160329 025500 9.52 0.99 20160329 025500 9.55 1.00 20160329 025500 9.60 1.01 20160329 025500 9.62 1.02 20160329 025500 9.68 1.03 20160329 025500 9.68 1.04 20160329 025500 9.72 1.05 20160329 025500 9.73 1.04 20160329 025500 9.76 1.05 20160329 025500 9.97 1.05 20160329 025600 4.35 0.54 20160329 025600 4.57 0.54 20160329 025600 4.77 0.55 20160329 025600 4.77 0.58 20160329 025600 4.79 0.57 20160329 025600 4.81 0.59 20160329 025600 4.85 0.55 20160329 025600 4.85 0.60 20160329 025600 4.86 0.64 20160329 025600 4.87 0.64 20160329 025600 4.89 0.65 20160329 025600 4.90 0.54 20160329 025600 4.92 0.61 20160329 025600 4.92 0.64 20160329 025600 4.96 0.65 20160329 025600 5.01 0.64 20160329 025600 5.04 0.62 20160329 025600 5.14 0.64 20160329 025600 5.74 0.66 20160329 025600 6.02 0.66 20160329 025600 6.36 0.66 20160329 025600 6.69 0.66 20160329 025600 7.03 0.66 20160329 025600 7.31 0.66 20160329 025600 7.65 0.67 20160329 025600 8.00 0.67 20160329 025600 8.00 0.91 20160329 025600 8.02 0.91 20160329 025600 8.03 0.91 20160329 025600 8.10 0.90 20160329 025600 8.15 0.68 20160329 025600 8.19 0.90 20160329 025600 8.19 0.92 20160329 025600 8.23 0.90 20160329 025600 8.24 0.71 20160329 025600 8.30 0.92 20160329 025600 8.31 0.73 20160329 025600 8.34 0.90 20160329 025600 8.39 0.76 20160329 025600 8.39 0.89 20160329 025600 8.43 0.78 20160329 025600 8.46 0.93 20160329 025600 8.47 0.81 20160329 025600 8.51 0.89 20160329 025600 8.54 0.84 20160329 025600 8.56 0.86 20160329 025600 8.59 0.98 20160329 025600 8.61 0.88 20160329 025600 8.65 0.97 20160329 025600 8.67 0.93 20160329 025600 8.77 0.97 20160329 025600 8.81 0.93 20160329 025600 8.86 0.96 20160329 025600 8.98 0.96 20160329 025600 9.02 0.93 20160329 025600 9.13 0.95 20160329 025600 9.18 0.94 20160329 025600 9.23 0.95 20160329 025600 9.33 0.94 20160329 025600 9.39 0.94 20160329 025700 10.59 0.90 20160329 025700 11.28 0.88 20160329 025700 11.73 0.86 20160329 025700 12.09 0.68 20160329 025700 12.40 0.83 20160329 025700 12.94 0.80 20160329 025700 13.25 0.68 20160329 025700 13.53 0.78 20160329 025700 14.22 0.75 20160329 025700 14.63 0.68 20160329 025700 14.77 0.73 20160329 025700 15.48 0.70 20160329 025700 15.95 0.68 20160329 025700 3.60 0.55 20160329 025700 3.66 0.56 20160329 025700 3.68 0.55 20160329 025700 3.69 0.54 20160329 025700 3.72 0.58 20160329 025700 3.77 0.77 20160329 025700 3.78 0.61 20160329 025700 3.80 0.77 20160329 025700 3.82 0.76 20160329 025700 3.85 0.55 20160329 025700 3.85 0.75 20160329 025700 3.88 0.75 20160329 025700 3.94 0.70 20160329 025700 3.96 0.54 20160329 025700 3.99 0.72 20160329 025700 3.99 0.73 20160329 025700 4.06 0.78 20160329 025700 4.12 0.54 20160329 025700 4.29 0.78 20160329 025700 4.60 0.78 20160329 025700 4.91 0.79 20160329 025700 5.34 0.68 20160329 025700 5.35 0.66 20160329 025700 5.38 0.69 20160329 025700 5.48 0.80 20160329 025700 5.51 0.71 20160329 025700 5.52 0.67 20160329 025700 5.61 0.73 20160329 025700 5.75 0.75 20160329 025700 5.78 0.80 20160329 025700 6.09 0.79 20160329 025700 6.11 0.80 20160329 025700 6.28 0.80 20160329 025700 7.13 0.75 20160329 025700 7.83 0.78 20160329 025700 8.45 0.81 20160329 025700 9.11 0.84 20160329 025700 9.60 0.67 20160329 025700 9.77 0.87 20160329 025800 10.03 0.69 20160329 025800 10.18 0.84 20160329 025800 10.61 0.70 20160329 025800 10.76 0.85 20160329 025800 10.99 0.71 20160329 025800 11.33 0.73 20160329 025800 11.34 0.85 20160329 025800 11.51 0.75 20160329 025800 11.79 0.77 20160329 025800 11.90 0.86 20160329 025800 12.03 0.78 20160329 025800 12.20 0.81 20160329 025800 12.35 0.87 20160329 025800 12.45 0.82 20160329 025800 12.69 0.84 20160329 025800 12.83 0.86 20160329 025800 12.92 0.87 20160329 025800 1.86 0.61 20160329 025800 2.04 0.62 20160329 025800 2.19 0.60 20160329 025800 2.45 0.61 20160329 025800 2.77 0.58 20160329 025800 3.02 0.61 20160329 025800 3.52 0.56 20160329 025800 3.54 0.61 20160329 025800 4.05 0.60 20160329 025800 4.17 0.55 20160329 025800 4.69 0.60 20160329 025800 4.96 0.53 20160329 025800 5.21 0.60 20160329 025800 5.78 0.52 20160329 025800 5.79 0.59 20160329 025800 6.34 0.75 20160329 025800 6.36 0.74 20160329 025800 6.46 0.59 20160329 025800 6.54 0.72 20160329 025800 6.58 0.77 20160329 025800 6.59 0.50 20160329 025800 6.94 0.60 20160329 025800 6.95 0.70 20160329 025800 7.13 0.79 20160329 025800 7.25 0.48 20160329 025800 7.40 0.69 20160329 025800 7.44 0.61 20160329 025800 7.66 0.48 20160329 025800 7.90 0.81 20160329 025800 7.94 0.67 20160329 025800 7.96 0.49 20160329 025800 7.99 0.68 20160329 025800 8.03 0.63 20160329 025800 8.06 0.67 20160329 025800 8.21 0.49 20160329 025800 8.48 0.64 20160329 025800 8.49 0.82 20160329 025800 8.59 0.50 20160329 025800 8.60 0.67 20160329 025800 8.92 0.50 20160329 025800 9.06 0.66 20160329 025800 9.32 0.51 20160329 025800 9.44 0.67 20160329 025800 9.59 0.51 20160329 025800 9.69 0.83 20160329 025900 10.03 0.55 20160329 025900 10.10 0.60 20160329 025900 10.12 0.55 20160329 025900 10.15 0.53 20160329 025900 10.26 0.53 20160329 025900 10.46 0.61 20160329 025900 10.86 0.61 20160329 025900 11.22 0.61 20160329 025900 11.67 0.62 20160329 025900 12.18 0.62 20160329 025900 12.64 0.62 20160329 025900 13.17 0.63 20160329 025900 14.25 0.62 20160329 025900 14.67 0.60 20160329 025900 15.16 0.58 20160329 025900 15.59 0.56 20160329 025900 16.46 0.52 20160329 025900 16.98 0.50 20160329 025900 17.50 0.48 20160329 025900 17.89 0.46 20160329 025900 17.94 0.39 20160329 025900 17.95 0.34 20160329 025900 17.96 0.35 20160329 025900 18.01 0.37 20160329 025900 18.01 0.42 20160329 025900 18.02 0.41 20160329 025900 18.03 0.44 20160329 025900 18.20 0.32 20160329 025900 18.43 0.30 20160329 025900 18.82 0.30 20160329 025900 19.43 0.31 20160329 025900 19.44 1.06 20160329 025900 19.51 1.04 20160329 025900 19.80 1.02 20160329 025900 20.13 1.00 20160329 025900 20.24 0.31 20160329 025900 20.46 0.98 20160329 025900 20.74 0.97 20160329 025900 21.04 0.32 20160329 025900 21.08 0.95 20160329 025900 21.41 0.93 20160329 025900 21.75 0.91 20160329 025900 21.84 0.32 20160329 025900 22.03 0.89 20160329 025900 22.32 0.85 20160329 025900 22.56 0.79 20160329 025900 22.77 0.73 20160329 025900 22.79 0.33 20160329 025900 23.05 0.67 20160329 025900 23.37 0.60 20160329 025900 23.67 0.33 20160329 025900 23.72 0.54 20160329 025900 24.01 0.49 20160329 025900 24.41 0.43 20160329 025900 24.55 0.34 20160329 025900 24.80 0.37 20160329 025900 9.93 0.52 20160329 025900 9.94 0.58 20160329 025900 9.97 0.56 20160329 025900 9.98 0.59 20160329 030000 10.00 1.64 20160329 030000 10.09 1.09 20160329 030000 10.26 1.69 20160329 030000 10.33 1.09 20160329 030000 10.50 1.73 20160329 030000 10.59 1.09 20160329 030000 10.77 1.78 20160329 030000 10.83 1.10 20160329 030000 10.83 2.51 20160329 030000 10.84 2.44 20160329 030000 10.84 2.47 20160329 030000 10.85 2.49 20160329 030000 10.85 2.53 20160329 030000 10.87 2.42 20160329 030000 10.88 2.40 20160329 030000 10.88 2.56 20160329 030000 10.92 2.37 20160329 030000 10.97 2.33 20160329 030000 10.99 2.59 20160329 030000 11.01 1.83 20160329 030000 11.04 2.30 20160329 030000 11.12 1.10 20160329 030000 11.15 2.26 20160329 030000 11.24 2.64 20160329 030000 11.26 1.88 20160329 030000 11.26 2.22 20160329 030000 11.35 2.18 20160329 030000 11.42 1.10 20160329 030000 11.45 1.93 20160329 030000 11.47 2.15 20160329 030000 11.48 2.69 20160329 030000 11.59 2.10 20160329 030000 11.69 1.98 20160329 030000 11.69 2.74 20160329 030000 11.73 2.06 20160329 030000 11.84 2.03 20160329 030000 12.07 1.11 20160329 030000 12.80 1.11 20160329 030000 13.64 1.12 20160329 030000 14.58 1.12 20160329 030000 15.41 1.13 20160329 030000 16.30 1.14 20160329 030000 17.35 1.15 20160329 030000 18.44 1.16 20160329 030000 19.22 1.16 20160329 030000 19.43 1.07 20160329 030000 19.44 1.09 20160329 030000 19.45 1.15 20160329 030000 19.46 1.11 20160329 030000 19.51 1.12 20160329 030000 19.52 1.16 20160329 030000 19.57 1.14 20160329 030000 9.39 1.14 20160329 030000 9.42 1.09 20160329 030000 9.43 1.19 20160329 030000 9.45 1.25 20160329 030000 9.50 1.31 20160329 030000 9.55 1.36 20160329 030000 9.57 1.42 20160329 030000 9.64 1.48 20160329 030000 9.65 1.09 20160329 030000 9.71 1.54 20160329 030000 9.73 1.59 20160329 030000 9.87 1.09 20160329 030100 10.19 3.75 20160329 030100 10.26 3.26 20160329 030100 10.31 3.74 20160329 030100 10.49 3.57 20160329 030100 10.54 3.74 20160329 030100 10.77 3.25 20160329 030100 10.77 3.73 20160329 030100 10.88 3.59 20160329 030100 10.90 3.73 20160329 030100 11.15 3.72 20160329 030100 11.20 3.24 20160329 030100 11.21 3.59 20160329 030100 11.40 3.72 20160329 030100 11.56 3.71 20160329 030100 11.60 3.61 20160329 030100 11.71 3.23 20160329 030100 11.77 3.70 20160329 030100 11.89 2.79 20160329 030100 11.97 3.62 20160329 030100 11.99 3.69 20160329 030100 12.11 2.84 20160329 030100 12.15 3.68 20160329 030100 12.21 3.22 20160329 030100 12.33 2.90 20160329 030100 12.33 3.67 20160329 030100 12.37 3.63 20160329 030100 12.52 2.95 20160329 030100 12.52 3.66 20160329 030100 12.63 3.21 20160329 030100 12.67 3.64 20160329 030100 12.72 3.18 20160329 030100 12.72 3.20 20160329 030100 12.73 3.01 20160329 030100 12.73 3.14 20160329 030100 12.73 3.16 20160329 030100 12.74 3.12 20160329 030100 12.75 3.07 20160329 030100 12.75 3.09 20160329 030100 12.76 3.04 20160329 030100 8.45 3.29 20160329 030100 8.50 3.30 20160329 030100 8.58 3.31 20160329 030100 8.65 3.32 20160329 030100 8.74 3.34 20160329 030100 8.78 3.28 20160329 030100 8.84 3.34 20160329 030100 8.94 3.36 20160329 030100 9.08 3.37 20160329 030100 9.20 3.38 20160329 030100 9.21 3.44 20160329 030100 9.22 3.39 20160329 030100 9.22 3.42 20160329 030100 9.23 3.41 20160329 030100 9.24 3.46 20160329 030100 9.27 3.27 20160329 030100 9.27 3.48 20160329 030100 9.30 3.50 20160329 030100 9.35 3.51 20160329 030100 9.41 3.54 20160329 030100 9.73 3.27 20160329 030100 9.76 3.55 20160329 030100 9.98 3.76 20160329 030200 10.14 5.06 20160329 030200 10.15 3.85 20160329 030200 10.41 3.86 20160329 030200 10.64 3.87 20160329 030200 10.93 3.89 20160329 030200 11.10 5.02 20160329 030200 11.15 3.95 20160329 030200 11.19 4.60 20160329 030200 11.22 3.90 20160329 030200 11.22 4.55 20160329 030200 11.23 3.95 20160329 030200 11.28 4.52 20160329 030200 11.31 3.94 20160329 030200 11.33 3.98 20160329 030200 11.33 4.48 20160329 030200 11.36 3.94 20160329 030200 11.40 4.44 20160329 030200 11.42 3.94 20160329 030200 11.47 3.93 20160329 030200 11.47 4.41 20160329 030200 11.48 4.00 20160329 030200 11.50 4.63 20160329 030200 11.51 3.93 20160329 030200 11.54 3.91 20160329 030200 11.54 3.92 20160329 030200 11.55 4.37 20160329 030200 11.56 3.92 20160329 030200 11.65 4.33 20160329 030200 11.66 4.03 20160329 030200 11.75 4.30 20160329 030200 11.85 4.28 20160329 030200 11.87 4.06 20160329 030200 11.96 4.66 20160329 030200 11.98 4.26 20160329 030200 12.03 4.08 20160329 030200 12.11 4.26 20160329 030200 12.20 4.99 20160329 030200 12.22 4.25 20160329 030200 12.25 4.12 20160329 030200 12.36 4.24 20160329 030200 12.44 4.69 20160329 030200 12.48 4.14 20160329 030200 12.49 4.23 20160329 030200 12.62 4.22 20160329 030200 12.68 4.17 20160329 030200 12.75 4.21 20160329 030200 12.87 4.20 20160329 030200 13.03 4.72 20160329 030200 13.25 4.95 20160329 030200 13.57 4.75 20160329 030200 14.11 4.92 20160329 030200 14.14 4.78 20160329 030200 14.83 4.81 20160329 030200 15.31 4.89 20160329 030200 15.43 4.83 20160329 030200 16.08 4.86 20160329 030200 8.58 5.12 20160329 030200 9.43 5.09 20160329 030200 9.48 3.79 20160329 030200 9.49 3.80 20160329 030200 9.64 3.78 20160329 030200 9.73 3.82 20160329 030200 9.78 3.77 20160329 030200 9.91 3.83 20160329 030300 10.06 6.22 20160329 030300 10.19 5.68 20160329 030300 10.58 6.01 20160329 030300 10.59 6.06 20160329 030300 10.60 5.88 20160329 030300 10.60 5.92 20160329 030300 10.60 6.16 20160329 030300 10.61 5.97 20160329 030300 10.61 6.12 20160329 030300 10.62 5.69 20160329 030300 10.62 5.78 20160329 030300 10.63 5.79 20160329 030300 10.63 6.21 20160329 030300 10.65 5.74 20160329 030300 10.65 5.75 20160329 030300 10.65 5.77 20160329 030300 10.65 5.80 20160329 030300 10.65 5.84 20160329 030300 10.70 5.73 20160329 030300 10.71 5.72 20160329 030300 10.73 5.70 20160329 030300 5.80 6.25 20160329 030300 6.15 6.25 20160329 030300 6.17 6.25 20160329 030300 6.54 6.24 20160329 030300 6.72 6.25 20160329 030300 6.84 6.24 20160329 030300 7.21 6.24 20160329 030300 7.32 6.24 20160329 030300 7.48 5.59 20160329 030300 7.50 5.63 20160329 030300 7.55 5.54 20160329 030300 7.58 6.24 20160329 030300 7.63 5.49 20160329 030300 7.77 5.43 20160329 030300 7.81 6.24 20160329 030300 7.83 5.37 20160329 030300 7.87 5.32 20160329 030300 7.89 5.64 20160329 030300 7.96 6.24 20160329 030300 8.00 5.27 20160329 030300 8.05 5.21 20160329 030300 8.06 5.16 20160329 030300 8.19 6.38 20160329 030300 8.19 6.41 20160329 030300 8.23 5.65 20160329 030300 8.23 6.35 20160329 030300 8.24 6.44 20160329 030300 8.26 6.24 20160329 030300 8.27 6.33 20160329 030300 8.31 6.47 20160329 030300 8.39 6.30 20160329 030300 8.41 6.24 20160329 030300 8.55 6.27 20160329 030300 8.56 6.48 20160329 030300 8.60 5.65 20160329 030300 8.61 6.23 20160329 030300 8.72 6.25 20160329 030300 9.00 6.23 20160329 030300 9.01 5.66 20160329 030300 9.37 5.67 20160329 030300 9.57 6.22 20160329 030300 9.76 5.68 20160329 030400 10.10 6.49 20160329 030400 10.40 6.49 20160329 030400 10.70 6.49 20160329 030400 11.00 6.50 20160329 030400 11.29 6.51 20160329 030400 11.61 6.52 20160329 030400 11.92 6.53 20160329 030400 12.26 6.54 20160329 030400 12.62 6.56 20160329 030400 13.00 6.57 20160329 030400 13.34 6.58 20160329 030400 13.74 6.60 20160329 030400 14.01 6.58 20160329 030400 14.13 6.62 20160329 030400 14.18 6.60 20160329 030400 14.35 6.62 20160329 030400 14.38 6.64 20160329 030400 14.62 6.64 20160329 030400 14.70 6.67 20160329 030400 14.88 6.65 20160329 030400 15.04 6.70 20160329 030400 15.15 6.67 20160329 030400 15.35 6.72 20160329 030400 15.47 6.69 20160329 030400 15.71 6.71 20160329 030400 15.71 6.75 20160329 030400 15.97 6.73 20160329 030400 16.11 6.78 20160329 030400 16.19 6.75 20160329 030400 16.38 6.77 20160329 030400 16.46 6.80 20160329 030400 16.60 6.79 20160329 030400 16.80 6.81 20160329 030400 16.86 6.83 20160329 030400 16.95 6.82 20160329 030400 17.11 6.84 20160329 030400 8.91 6.48 20160329 030400 9.17 6.49 20160329 030400 9.49 6.49 20160329 030400 9.80 6.49 20160329 030500 19.04 6.05 20160329 030500 19.09 5.99 20160329 030500 19.16 5.94 20160329 030500 19.25 5.88 20160329 030500 19.34 5.82 20160329 030500 19.38 5.77 20160329 030500 19.49 5.71 20160329 030500 19.62 5.65 20160329 030500 19.78 5.60 20160329 030500 19.88 5.56 20160329 030500 20.07 5.53 20160329 030500 20.26 5.49 20160329 030500 20.43 5.46 20160329 030500 20.57 5.42 20160329 030600 10.29 2.70 20160329 030600 10.71 2.71 20160329 030600 11.11 2.72 20160329 030600 11.57 2.73 20160329 030600 12.13 2.76 20160329 030600 12.59 2.78 20160329 030600 13.13 2.82 20160329 030600 13.76 2.86 20160329 030600 14.20 2.89 20160329 030600 14.74 2.92 20160329 030600 15.27 2.95 20160329 030600 15.69 2.98 20160329 030600 16.23 3.02 20160329 030600 16.44 3.08 20160329 030600 16.65 3.14 20160329 030600 16.79 3.19 20160329 030600 16.99 3.25 20160329 030600 17.19 3.31 20160329 030600 17.46 3.35 20160329 030600 17.65 3.40 20160329 030600 17.83 3.45 20160329 030600 17.95 3.50 20160329 030600 18.12 3.55 20160329 030600 18.44 3.61 20160329 030600 18.59 3.66 20160329 030600 18.80 3.71 20160329 030600 19.04 3.77 20160329 030600 19.34 3.82 20160329 030600 19.59 3.88 20160329 030600 19.86 3.93 20160329 030600 20.09 3.98 20160329 030600 20.41 4.05 20160329 030600 20.76 5.38 20160329 030600 20.84 4.12 20160329 030600 20.94 5.35 20160329 030600 21.10 4.17 20160329 030600 21.15 5.31 20160329 030600 21.31 5.26 20160329 030600 21.39 5.20 20160329 030600 21.44 4.24 20160329 030600 21.58 5.15 20160329 030600 21.78 4.31 20160329 030600 21.80 5.09 20160329 030600 22.01 5.04 20160329 030600 22.06 4.36 20160329 030600 22.21 4.98 20160329 030600 22.50 4.92 20160329 030600 22.54 4.44 20160329 030600 22.77 4.87 20160329 030600 22.81 4.60 20160329 030600 22.82 4.57 20160329 030600 22.85 4.54 20160329 030600 22.90 4.51 20160329 030600 22.91 4.67 20160329 030600 22.92 4.64 20160329 030600 22.94 4.70 20160329 030600 22.98 4.74 20160329 030600 23.09 4.77 20160329 030600 23.09 4.81 20160329 030600 8.87 2.66 20160329 030600 9.22 2.67 20160329 030600 9.59 2.68 20160329 030600 9.90 2.69 20160329 030700 10.03 2.99 20160329 030700 10.15 3.02 20160329 030700 10.35 3.05 20160329 030700 10.58 3.08 20160329 030700 10.84 3.11 20160329 030700 11.30 3.13 20160329 030700 12.08 3.15 20160329 030700 12.85 3.19 20160329 030700 13.60 3.21 20160329 030700 14.53 3.24 20160329 030700 15.51 3.27 20160329 030700 16.39 3.30 20160329 030700 17.46 3.33 20160329 030700 18.57 3.37 20160329 030700 18.63 3.38 20160329 030700 18.68 3.38 20160329 030700 18.73 3.38 20160329 030700 18.82 3.38 20160329 030700 18.90 3.38 20160329 030700 18.99 3.38 20160329 030700 19.01 3.38 20160329 030700 19.10 3.38 20160329 030700 19.13 3.38 20160329 030700 19.28 3.40 20160329 030700 19.46 3.42 20160329 030700 19.67 3.45 20160329 030700 19.90 3.47 20160329 030700 20.30 3.49 20160329 030700 20.76 3.51 20160329 030700 20.86 3.53 20160329 030700 21.38 3.55 20160329 030700 21.96 3.56 20160329 030700 22.64 3.54 20160329 030700 23.38 3.51 20160329 030700 24.09 3.48 20160329 030700 24.74 3.46 20160329 030700 25.43 3.44 20160329 030700 25.75 3.42 20160329 030700 26.37 3.40 20160329 030700 27.02 3.38 20160329 030700 27.69 3.35 20160329 030700 7.37 2.65 20160329 030700 7.39 2.65 20160329 030700 7.39 2.68 20160329 030700 7.41 2.66 20160329 030700 7.47 2.66 20160329 030700 7.47 2.70 20160329 030700 7.54 2.66 20160329 030700 7.60 2.66 20160329 030700 7.64 2.72 20160329 030700 7.78 2.65 20160329 030700 7.88 2.74 20160329 030700 7.91 2.64 20160329 030700 8.02 2.64 20160329 030700 8.13 2.76 20160329 030700 8.19 2.63 20160329 030700 8.50 2.78 20160329 030700 8.52 2.64 20160329 030700 8.91 2.81 20160329 030700 9.32 2.83 20160329 030700 9.67 2.86 20160329 030700 9.71 2.90 20160329 030700 9.78 2.92 20160329 030700 9.89 2.96 20160329 030800 10.59 2.35 20160329 030800 12.20 2.33 20160329 030800 13.69 2.30 20160329 030800 15.40 2.27 20160329 030800 17.15 2.25 20160329 030800 18.74 2.22 20160329 030800 20.56 2.20 20160329 030800 21.78 2.20 20160329 030800 22.63 2.21 20160329 030800 23.52 2.23 20160329 030800 24.39 2.25 20160329 030800 25.19 2.26 20160329 030800 26.02 2.28 20160329 030800 26.84 2.30 20160329 030800 27.59 2.32 20160329 030800 28.35 3.33 20160329 030800 28.38 2.34 20160329 030800 29.14 3.31 20160329 030800 29.59 2.37 20160329 030800 29.98 3.29 20160329 030800 30.76 2.39 20160329 030800 30.78 3.28 20160329 030800 31.63 2.42 20160329 030800 31.72 3.26 20160329 030800 32.24 3.24 20160329 030800 32.94 2.45 20160329 030800 33.16 3.23 20160329 030800 34.06 2.48 20160329 030800 34.21 3.21 20160329 030800 35.28 2.52 20160329 030800 35.55 3.20 20160329 030800 36.45 2.55 20160329 030800 36.97 3.19 20160329 030800 37.44 2.58 20160329 030800 38.51 2.61 20160329 030800 38.61 3.18 20160329 030800 39.91 2.64 20160329 030800 40.27 3.17 20160329 030800 41.05 2.66 20160329 030800 41.76 3.15 20160329 030800 42.28 2.69 20160329 030800 43.43 2.72 20160329 030800 43.46 3.14 20160329 030800 44.33 2.74 20160329 030800 45.17 3.12 20160329 030800 45.30 2.77 20160329 030800 46.15 3.11 20160329 030800 46.19 2.79 20160329 030800 4.63 2.46 20160329 030800 46.91 2.81 20160329 030800 47.64 2.84 20160329 030800 47.87 3.09 20160329 030800 48.16 2.87 20160329 030800 48.47 2.89 20160329 030800 48.64 3.07 20160329 030800 48.79 2.92 20160329 030800 48.90 3.04 20160329 030800 48.99 2.95 20160329 030800 49.01 2.98 20160329 030800 49.01 3.01 20160329 030800 6.25 2.43 20160329 030800 7.79 2.40 20160329 030800 9.07 2.38 20160329 030900 10.84 2.33 20160329 030900 12.72 2.32 20160329 030900 14.31 2.32 20160329 030900 16.09 2.32 20160329 030900 17.78 2.32 20160329 030900 19.17 2.32 20160329 030900 20.73 2.32 20160329 030900 21.84 2.32 20160329 030900 22.76 2.31 20160329 030900 23.86 2.31 20160329 030900 2.40 2.43 20160329 030900 24.95 2.31 20160329 030900 25.85 2.30 20160329 030900 2.62 2.51 20160329 030900 2.65 2.47 20160329 030900 2.68 2.53 20160329 030900 26.93 2.30 20160329 030900 28.00 2.29 20160329 030900 28.58 1.91 20160329 030900 28.89 2.29 20160329 030900 29.23 1.94 20160329 030900 29.76 2.28 20160329 030900 29.87 1.98 20160329 030900 30.27 2.27 20160329 030900 30.44 2.01 20160329 030900 30.68 2.27 20160329 030900 3.07 2.40 20160329 030900 31.01 2.05 20160329 030900 31.16 2.26 20160329 030900 31.40 2.06 20160329 030900 31.63 2.25 20160329 030900 31.79 2.08 20160329 030900 32.01 2.25 20160329 030900 32.14 2.10 20160329 030900 32.42 2.12 20160329 030900 32.45 2.24 20160329 030900 32.70 2.14 20160329 030900 3.28 2.55 20160329 030900 32.88 2.23 20160329 030900 32.95 2.16 20160329 030900 33.13 2.17 20160329 030900 33.22 2.22 20160329 030900 33.36 2.20 20160329 030900 3.40 2.50 20160329 030900 3.43 2.49 20160329 030900 4.08 2.37 20160329 030900 4.36 2.58 20160329 030900 4.57 2.53 20160329 030900 5.50 2.34 20160329 030900 5.56 2.60 20160329 030900 5.64 2.56 20160329 030900 6.61 2.61 20160329 030900 6.93 2.59 20160329 030900 7.21 2.62 20160329 030900 7.37 2.34 20160329 030900 7.48 2.62 20160329 030900 7.69 2.62 20160329 030900 7.87 2.62 20160329 030900 8.00 2.62 20160329 030900 8.03 2.62 20160329 030900 8.08 2.62 20160329 030900 8.09 2.62 20160329 030900 8.11 2.62 20160329 030900 8.97 2.33 20160329 031000 13.89 1.48 20160329 031000 13.91 1.48 20160329 031000 13.91 1.51 20160329 031000 13.91 1.52 20160329 031000 13.92 1.48 20160329 031000 13.92 1.49 20160329 031000 13.93 1.54 20160329 031000 13.94 1.47 20160329 031000 13.95 1.48 20160329 031000 13.95 1.56 20160329 031000 13.97 1.47 20160329 031000 13.99 1.47 20160329 031000 13.99 1.58 20160329 031000 14.00 1.46 20160329 031000 14.04 1.46 20160329 031000 14.05 1.46 20160329 031000 14.08 1.59 20160329 031000 14.15 1.49 20160329 031000 14.19 1.59 20160329 031000 14.33 1.60 20160329 031000 14.40 1.50 20160329 031000 14.45 1.60 20160329 031000 14.55 1.60 20160329 031000 14.66 1.61 20160329 031000 14.69 1.51 20160329 031000 14.75 1.61 20160329 031000 14.85 1.61 20160329 031000 14.94 1.62 20160329 031000 14.99 1.63 20160329 031000 15.00 1.53 20160329 031000 15.02 1.66 20160329 031000 15.07 1.68 20160329 031000 15.11 1.71 20160329 031000 15.17 1.73 20160329 031000 15.24 1.76 20160329 031000 15.36 1.54 20160329 031000 15.37 1.78 20160329 031000 15.58 1.80 20160329 031000 15.71 1.56 20160329 031000 15.74 1.82 20160329 031000 16.04 1.83 20160329 031000 16.07 1.58 20160329 031000 16.40 1.59 20160329 031000 16.40 1.85 20160329 031000 16.74 1.87 20160329 031000 16.80 1.61 20160329 031000 17.02 1.88 20160329 031000 17.30 1.90 20160329 031000 17.55 1.92 20160329 031000 17.66 1.64 20160329 031000 18.41 1.66 20160329 031000 19.36 1.68 20160329 031000 20.50 1.71 20160329 031000 21.35 1.72 20160329 031000 22.35 1.74 20160329 031000 23.36 1.76 20160329 031000 24.24 1.77 20160329 031000 25.21 1.79 20160329 031000 25.88 1.81 20160329 031000 26.46 1.82 20160329 031000 27.12 1.85 20160329 031000 27.77 1.88 20160329 031100 10.01 1.60 20160329 031100 10.20 1.60 20160329 031100 10.35 1.61 20160329 031100 10.45 1.64 20160329 031100 10.46 1.61 20160329 031100 10.46 1.63 20160329 031100 10.47 1.66 20160329 031100 10.50 1.68 20160329 031100 10.55 1.70 20160329 031100 10.63 1.72 20160329 031100 10.72 1.74 20160329 031100 10.81 1.76 20160329 031100 10.97 1.78 20160329 031100 11.19 1.80 20160329 031100 11.36 1.81 20160329 031100 11.57 1.82 20160329 031100 11.79 1.83 20160329 031100 11.97 1.84 20160329 031100 12.17 1.84 20160329 031100 12.36 1.84 20160329 031100 12.56 1.83 20160329 031100 12.82 1.86 20160329 031100 13.03 1.89 20160329 031100 13.28 1.92 20160329 031100 13.53 1.95 20160329 031100 13.75 1.97 20160329 031100 14.00 2.00 20160329 031100 14.25 2.03 20160329 031100 14.47 2.05 20160329 031100 14.72 2.08 20160329 031100 15.02 2.07 20160329 031100 15.29 2.05 20160329 031100 15.61 2.03 20160329 031100 15.89 2.02 20160329 031100 16.23 2.00 20160329 031100 16.59 1.98 20160329 031100 16.89 1.96 20160329 031100 17.26 1.94 20160329 031100 17.63 1.92 20160329 031100 17.67 1.93 20160329 031100 17.69 1.93 20160329 031100 17.71 1.93 20160329 031100 17.71 1.94 20160329 031100 17.78 1.94 20160329 031100 17.82 1.95 20160329 031100 17.86 1.96 20160329 031100 17.91 1.95 20160329 031100 17.91 1.96 20160329 031100 18.02 1.97 20160329 031100 18.04 1.97 20160329 031100 9.05 1.57 20160329 031100 9.06 1.55 20160329 031100 9.06 1.57 20160329 031100 9.11 1.54 20160329 031100 9.15 1.53 20160329 031100 9.23 1.58 20160329 031100 9.24 1.52 20160329 031100 9.31 1.51 20160329 031100 9.38 1.58 20160329 031100 9.44 1.50 20160329 031100 9.53 1.58 20160329 031100 9.69 1.59 20160329 031100 9.87 1.59 20160329 031200 10.06 1.52 20160329 031200 10.47 1.57 20160329 031200 10.75 1.60 20160329 031200 11.13 1.64 20160329 031200 11.43 1.67 20160329 031200 11.74 1.71 20160329 031200 12.03 1.74 20160329 031200 12.35 1.77 20160329 031200 12.58 1.79 20160329 031200 12.82 1.81 20160329 031200 13.00 1.82 20160329 031200 13.28 1.85 20160329 031200 13.60 1.87 20160329 031200 13.82 1.88 20160329 031200 14.19 1.91 20160329 031200 14.49 1.93 20160329 031200 14.86 1.96 20160329 031200 15.16 1.97 20160329 031200 15.32 1.95 20160329 031200 15.46 1.94 20160329 031200 15.48 1.91 20160329 031200 15.54 1.85 20160329 031200 15.55 1.79 20160329 031200 15.56 1.82 20160329 031200 15.57 1.89 20160329 031200 9.56 1.49 20160329 031200 9.75 1.49 20160329 032400 10.01 3.21 20160329 032400 10.56 3.16 20160329 032400 10.96 3.06 20160329 032400 11.27 2.95 20160329 032400 11.60 2.85 20160329 032400 12.05 2.73 20160329 032400 12.56 2.61 20160329 032400 13.06 2.51 20160329 032400 13.71 2.40 20160329 032400 14.31 2.30 20160329 032400 15.07 2.18 20160329 032400 15.47 2.10 20160329 032400 15.75 2.04 20160329 032400 16.04 1.97 20160329 032400 16.30 1.90 20160329 032400 7.31 3.45 20160329 032400 8.04 3.38 20160329 032400 8.75 3.32 20160329 032400 9.34 3.27 20160329 032500 10.08 4.16 20160329 032500 11.38 4.17 20160329 032500 12.59 4.18 20160329 032500 13.74 4.19 20160329 032500 15.11 4.19 20160329 032500 15.90 4.17 20160329 032500 16.62 4.15 20160329 032500 17.46 4.13 20160329 032500 18.07 4.11 20160329 032500 18.93 4.09 20160329 032500 19.54 4.06 20160329 032500 1.96 3.92 20160329 032500 1.97 3.95 20160329 032500 20.07 4.04 20160329 032500 2.06 3.97 20160329 032500 20.67 4.02 20160329 032500 2.10 3.88 20160329 032500 21.24 4.00 20160329 032500 2.17 3.98 20160329 032500 22.06 4.00 20160329 032500 23.04 4.00 20160329 032500 2.33 3.99 20160329 032500 2.40 3.85 20160329 032500 24.08 4.00 20160329 032500 24.97 4.00 20160329 032500 26.03 4.00 20160329 032500 2.62 4.00 20160329 032500 26.97 4.00 20160329 032500 2.72 3.82 20160329 032500 28.06 4.00 20160329 032500 29.23 4.00 20160329 032500 2.99 4.02 20160329 032500 30.19 4.00 20160329 032500 30.77 3.98 20160329 032500 31.35 3.96 20160329 032500 3.15 3.79 20160329 032500 31.80 3.95 20160329 032500 32.40 3.93 20160329 032500 32.94 3.91 20160329 032500 33.46 3.89 20160329 032500 3.37 4.03 20160329 032500 34.01 3.88 20160329 032500 34.62 3.86 20160329 032500 35.14 3.85 20160329 032500 3.52 3.77 20160329 032500 36.07 3.88 20160329 032500 36.95 3.92 20160329 032500 37.79 3.95 20160329 032500 3.78 4.05 20160329 032500 38.72 3.98 20160329 032500 39.60 4.01 20160329 032500 4.01 3.73 20160329 032500 40.56 4.04 20160329 032500 4.24 4.07 20160329 032500 4.56 3.69 20160329 032500 4.79 4.09 20160329 032500 5.15 3.64 20160329 032500 5.63 4.10 20160329 032500 5.94 3.57 20160329 032500 6.63 4.12 20160329 032500 6.70 3.50 20160329 032500 7.84 4.14 20160329 032500 8.98 4.15 20160329 032600 21.04 5.32 20160329 032600 21.40 5.33 20160329 032600 21.78 5.33 20160329 032600 22.11 5.34 20160329 032600 22.53 5.35 20160329 032600 22.99 5.36 20160329 032600 23.38 5.36 20160329 032600 23.86 5.37 20160329 032600 24.35 5.38 20160329 032600 24.79 5.40 20160329 032600 25.28 5.42 20160329 032600 25.78 5.44 20160329 032600 26.21 5.46 20160329 032600 26.79 5.49 20160329 032600 27.25 5.51 20160329 032600 27.80 5.54 20160329 032600 28.42 5.57 20160329 032600 28.91 5.59 20160329 032600 29.68 5.58 20160329 032600 30.48 5.56 20160329 032600 31.21 5.55 20160329 032600 32.02 5.53 20160329 032600 32.82 5.50 20160329 032600 33.54 5.49 20160329 032600 34.30 5.47 20160329 032600 35.06 5.46 20160329 032600 35.68 5.45 20160329 032600 36.04 5.44 20160329 032600 36.41 5.43 20160329 032600 36.72 5.42 20160329 032600 37.09 5.41 20160329 032600 37.48 5.39 20160329 032600 37.79 5.39 20160329 032600 38.18 5.38 20160329 032600 38.51 5.37 20160329 032600 38.92 5.36 20160329 032600 39.38 5.32 20160329 032600 39.77 5.29 20160329 032600 40.27 5.27 20160329 032600 40.77 5.23 20160329 032600 41.21 5.20 20160329 032600 41.59 4.08 20160329 032600 41.73 5.16 20160329 032600 42.27 5.12 20160329 032600 42.42 4.10 20160329 032600 42.76 5.09 20160329 032600 43.16 5.03 20160329 032600 43.20 4.13 20160329 032600 43.25 4.15 20160329 032600 43.28 4.16 20160329 032600 43.29 4.94 20160329 032600 43.33 4.18 20160329 032600 43.34 4.17 20160329 032600 43.36 4.86 20160329 032600 43.37 4.20 20160329 032600 43.38 4.19 20160329 032600 43.38 4.23 20160329 032600 43.39 4.22 20160329 032600 43.42 4.76 20160329 032600 43.43 4.30 20160329 032600 43.46 4.38 20160329 032600 43.46 4.67 20160329 032600 43.47 4.48 20160329 032600 43.48 4.58 20160329 032700 11.01 4.04 20160329 032700 11.02 4.03 20160329 032700 11.02 4.05 20160329 032700 11.06 4.02 20160329 032700 11.06 4.05 20160329 032700 11.11 4.06 20160329 032700 11.19 4.07 20160329 032700 11.28 4.03 20160329 032700 11.29 4.08 20160329 032700 11.38 4.09 20160329 032700 11.56 4.10 20160329 032700 11.69 4.05 20160329 032700 11.78 4.11 20160329 032700 12.09 4.07 20160329 032700 12.48 4.08 20160329 032700 12.88 4.10 20160329 032700 13.29 4.12 20160329 032700 13.64 4.14 20160329 032700 14.04 4.16 20160329 032700 14.45 4.17 20160329 032700 14.62 4.19 20160329 032700 14.76 4.21 20160329 032700 14.96 4.23 20160329 032700 15.10 4.25 20160329 032700 15.27 4.27 20160329 032700 15.44 4.29 20160329 032700 15.60 4.31 20160329 032700 15.78 4.32 20160329 032700 15.98 4.34 20160329 032700 16.16 4.36 20160329 032700 16.31 4.37 20160329 032700 16.47 4.39 20160329 032700 16.64 4.40 20160329 032700 16.84 4.42 20160329 032700 17.07 4.44 20160329 032700 17.28 4.45 20160329 032700 17.62 4.46 20160329 032700 17.95 4.48 20160329 032700 18.42 4.51 20160329 032700 18.96 4.55 20160329 032700 19.19 5.02 20160329 032700 19.30 5.00 20160329 032700 19.34 5.05 20160329 032700 19.46 4.58 20160329 032700 19.49 5.09 20160329 032700 19.59 4.97 20160329 032700 19.64 5.12 20160329 032700 19.85 5.15 20160329 032700 19.86 4.61 20160329 032700 19.88 4.94 20160329 032700 20.07 5.19 20160329 032700 20.15 4.92 20160329 032700 20.26 5.22 20160329 032700 20.32 4.65 20160329 032700 20.43 4.89 20160329 032700 20.51 5.26 20160329 032700 20.70 4.86 20160329 032700 20.71 4.68 20160329 032700 20.77 5.30 20160329 032700 20.92 4.84 20160329 032700 21.02 4.71 20160329 032700 21.19 4.81 20160329 032700 21.36 4.75 20160329 032700 21.47 4.78 20160329 032800 10.39 4.18 20160329 032800 10.53 4.19 20160329 032800 11.47 4.19 20160329 032800 11.59 4.12 20160329 032800 11.65 4.17 20160329 032800 11.76 4.14 20160329 032800 11.90 4.12 20160329 032800 11.92 4.11 20160329 032800 12.02 4.14 20160329 032800 12.10 4.15 20160329 032800 12.13 4.16 20160329 032800 12.17 4.17 20160329 032800 12.19 4.18 20160329 032800 12.20 4.19 20160329 032800 12.29 4.15 20160329 032800 12.53 4.10 20160329 032800 12.78 3.67 20160329 032800 12.97 3.72 20160329 032800 13.19 3.77 20160329 032800 13.32 4.17 20160329 032800 13.33 4.16 20160329 032800 13.40 3.81 20160329 032800 13.60 4.08 20160329 032800 13.71 3.84 20160329 032800 14.01 3.86 20160329 032800 14.25 3.88 20160329 032800 14.54 3.91 20160329 032800 14.76 4.18 20160329 032800 14.82 3.93 20160329 032800 14.83 4.16 20160329 032800 14.92 4.15 20160329 032800 14.95 4.07 20160329 032800 14.98 4.17 20160329 032800 15.00 4.16 20160329 032800 15.04 3.95 20160329 032800 15.17 4.07 20160329 032800 15.26 4.14 20160329 032800 15.31 3.98 20160329 032800 15.37 4.08 20160329 032800 15.54 4.12 20160329 032800 15.55 4.10 20160329 032800 15.55 4.14 20160329 032800 15.56 4.00 20160329 032800 15.56 4.16 20160329 032800 15.57 4.08 20160329 032800 15.57 4.18 20160329 032800 15.59 4.06 20160329 032800 15.62 4.04 20160329 032800 15.67 4.02 20160329 032800 15.78 4.09 20160329 032800 15.87 4.14 20160329 032800 16.25 4.09 20160329 032800 16.60 4.14 20160329 032800 16.94 4.10 20160329 032800 17.65 4.13 20160329 032800 17.71 4.11 20160329 032800 18.38 4.12 20160329 032800 18.90 4.13 20160329 032800 19.24 4.12 20160329 032800 20.10 4.13 20160329 032800 9.50 4.18 20160329 032800 9.76 4.18 20160329 032800 9.95 4.18 20160329 032900 11.34 1.94 20160329 032900 11.59 2.93 20160329 032900 11.61 2.98 20160329 032900 11.69 3.03 20160329 032900 11.74 3.08 20160329 032900 11.82 2.90 20160329 032900 11.82 3.13 20160329 032900 11.88 3.18 20160329 032900 11.94 3.23 20160329 032900 12.00 3.28 20160329 032900 12.06 3.34 20160329 032900 12.10 3.38 20160329 032900 12.11 2.87 20160329 032900 12.17 3.43 20160329 032900 12.25 3.48 20160329 032900 12.34 3.53 20160329 032900 12.41 2.84 20160329 032900 12.47 3.58 20160329 032900 12.62 3.63 20160329 032900 12.67 2.81 20160329 032900 12.99 1.96 20160329 032900 13.00 2.78 20160329 032900 13.33 2.75 20160329 032900 13.62 2.73 20160329 032900 13.96 2.69 20160329 032900 14.31 2.67 20160329 032900 14.58 2.66 20160329 032900 14.90 2.65 20160329 032900 15.00 2.00 20160329 032900 15.22 2.65 20160329 032900 15.52 2.64 20160329 032900 15.81 2.63 20160329 032900 16.10 2.62 20160329 032900 16.38 2.61 20160329 032900 16.59 2.60 20160329 032900 16.77 2.03 20160329 032900 16.90 2.04 20160329 032900 16.92 2.57 20160329 032900 17.13 2.05 20160329 032900 17.34 2.51 20160329 032900 17.45 2.06 20160329 032900 17.72 2.47 20160329 032900 17.78 2.07 20160329 032900 18.18 2.41 20160329 032900 18.24 2.08 20160329 032900 18.64 2.35 20160329 032900 18.79 2.09 20160329 032900 19.01 2.31 20160329 032900 19.30 2.10 20160329 032900 19.45 2.25 20160329 032900 19.90 2.19 20160329 032900 19.97 2.12 20160329 032900 20.30 2.14 20160329 032900 2.03 1.67 20160329 032900 2.10 1.68 20160329 032900 2.18 1.70 20160329 032900 2.25 1.71 20160329 032900 2.37 1.73 20160329 032900 2.48 1.74 20160329 032900 2.87 1.77 20160329 032900 4.22 1.80 20160329 032900 5.94 1.84 20160329 032900 7.47 1.87 20160329 032900 9.38 1.90 20160329 033000 0.40 1.41 20160329 033000 0.60 1.35 20160329 033000 0.73 1.48 20160329 033000 10.53 -0.02 20160329 033000 1.08 1.28 20160329 033000 11.02 -0.09 20160329 033000 11.66 -0.18 20160329 033000 12.34 -0.16 20160329 033000 1.25 1.55 20160329 033000 13.00 -0.13 20160329 033000 13.87 -0.09 20160329 033000 14.55 2.54 20160329 033000 14.85 -0.05 20160329 033000 15.32 2.48 20160329 033000 15.71 -0.01 20160329 033000 16.07 2.41 20160329 033000 1.63 1.21 20160329 033000 16.70 2.36 20160329 033000 16.81 0.03 20160329 033000 17.46 2.29 20160329 033000 17.97 0.07 20160329 033000 1.81 1.62 20160329 033000 18.24 2.22 20160329 033000 19.05 2.16 20160329 033000 1.91 1.64 20160329 033000 19.17 0.11 20160329 033000 1.94 1.65 20160329 033000 19.63 2.08 20160329 033000 1.99 1.66 20160329 033000 20.20 0.15 20160329 033000 20.30 1.98 20160329 033000 20.52 0.29 20160329 033000 20.93 0.43 20160329 033000 21.00 1.88 20160329 033000 2.10 1.16 20160329 033000 21.36 0.55 20160329 033000 21.60 1.79 20160329 033000 21.95 0.69 20160329 033000 22.36 1.69 20160329 033000 22.64 0.83 20160329 033000 23.18 1.59 20160329 033000 23.28 0.94 20160329 033000 23.84 1.51 20160329 033000 24.08 1.08 20160329 033000 24.65 1.41 20160329 033000 24.98 1.21 20160329 033000 25.48 1.31 20160329 033000 2.66 1.09 20160329 033000 2.93 1.02 20160329 033000 3.10 0.97 20160329 033000 3.46 0.91 20160329 033000 3.97 0.85 20160329 033000 4.47 0.80 20160329 033000 5.16 0.74 20160329 033000 5.92 0.67 20160329 033000 6.59 0.62 20160329 033000 7.43 0.55 20160329 033000 7.92 0.47 20160329 033000 8.22 0.40 20160329 033000 8.61 0.31 20160329 033000 9.06 0.23 20160329 033000 9.46 0.16 20160329 033000 9.98 0.07 20160329 033100 13.24 2.67 20160329 033100 13.47 2.68 20160329 033100 13.95 2.60 20160329 033100 14.06 2.68 20160329 033100 14.76 2.67 20160329 033100 15.42 2.67 20160329 033100 15.99 2.67 20160329 033100 16.61 2.73 20160329 033100 16.67 2.67 20160329 033100 16.70 2.72 20160329 033100 16.76 2.74 20160329 033100 16.90 2.70 20160329 033100 16.97 2.75 20160329 033100 17.18 2.67 20160329 033100 17.24 2.76 20160329 033100 17.34 2.68 20160329 033100 17.42 2.65 20160329 033100 17.57 2.77 20160329 033100 17.77 2.63 20160329 033100 17.88 2.78 20160329 033100 17.90 2.69 20160329 033100 18.11 2.62 20160329 033100 18.32 2.78 20160329 033100 18.53 2.60 20160329 033100 18.54 2.69 20160329 033100 18.79 2.79 20160329 033100 18.87 2.58 20160329 033100 19.21 2.80 20160329 033100 19.28 2.56 20160329 033100 19.93 2.80 20160329 033100 20.13 2.68 20160329 033100 20.62 2.53 20160329 033100 20.86 2.79 20160329 033100 21.59 2.67 20160329 033100 21.66 2.78 20160329 033100 22.14 2.49 20160329 033100 22.60 2.77 20160329 033100 23.34 2.66 20160329 033100 23.46 2.46 20160329 033100 23.55 2.76 20160329 033100 24.50 2.75 20160329 033100 24.87 2.42 20160329 033100 25.08 2.64 20160329 033100 25.30 2.73 20160329 033100 26.28 2.72 20160329 033100 26.45 2.38 20160329 033100 26.82 2.61 20160329 033100 27.24 2.71 20160329 033100 27.72 2.69 20160329 033100 27.79 2.35 20160329 033100 28.25 2.60 20160329 033100 28.25 2.67 20160329 033100 28.84 2.65 20160329 033100 29.36 2.63 20160329 033100 29.39 2.32 20160329 033100 29.96 2.58 20160329 033100 30.06 2.61 20160329 033100 30.79 2.59 20160329 033100 30.84 2.28 20160329 033100 31.43 2.57 20160329 033100 31.65 2.55 20160329 033100 32.22 2.25 20160329 033100 32.24 2.55 20160329 033100 33.04 2.53 20160329 033200 10.06 2.71 20160329 033200 10.09 2.70 20160329 033200 10.27 2.33 20160329 033200 10.83 2.33 20160329 033200 11.48 2.32 20160329 033200 12.07 2.32 20160329 033200 12.94 2.32 20160329 033200 13.78 2.31 20160329 033200 14.52 2.31 20160329 033200 15.48 2.30 20160329 033200 16.51 2.30 20160329 033200 17.47 2.29 20160329 033200 18.16 2.26 20160329 033200 18.87 2.23 20160329 033200 19.71 2.20 20160329 033200 20.29 2.17 20160329 033200 21.02 2.13 20160329 033200 21.75 2.10 20160329 033200 22.46 2.08 20160329 033200 23.21 2.05 20160329 033200 23.95 2.03 20160329 033200 24.55 2.02 20160329 033200 25.45 2.01 20160329 033200 26.23 2.00 20160329 033200 27.00 1.99 20160329 033200 27.62 1.98 20160329 033200 28.59 1.98 20160329 033200 29.36 1.97 20160329 033200 29.96 1.96 20160329 033200 30.26 1.98 20160329 033200 30.57 2.02 20160329 033200 30.63 2.05 20160329 033200 30.78 2.09 20160329 033200 30.97 2.12 20160329 033200 31.12 2.15 20160329 033200 31.57 2.19 20160329 033200 31.86 2.22 20160329 033200 8.92 2.69 20160329 033200 9.00 2.66 20160329 033200 9.01 2.62 20160329 033200 9.01 2.68 20160329 033200 9.07 2.64 20160329 033200 9.07 2.65 20160329 033200 9.08 2.68 20160329 033200 9.09 2.57 20160329 033200 9.09 2.65 20160329 033200 9.10 2.67 20160329 033200 9.13 2.66 20160329 033200 9.13 2.67 20160329 033200 9.18 2.66 20160329 033200 9.21 2.53 20160329 033200 9.27 2.67 20160329 033200 9.37 2.67 20160329 033200 9.46 2.49 20160329 033200 9.50 2.68 20160329 033200 9.58 2.45 20160329 033200 9.63 2.69 20160329 033200 9.73 2.70 20160329 033200 9.77 2.41 20160329 033200 9.88 2.67 20160329 033200 9.89 2.71 20160329 033200 9.95 2.69 20160329 033200 9.98 2.37 20160329 033300 10.03 2.62 20160329 033300 10.53 2.62 20160329 033300 10.57 2.11 20160329 033300 11.11 2.61 20160329 033300 11.52 2.13 20160329 033300 11.60 2.59 20160329 033300 12.12 2.58 20160329 033300 12.41 2.15 20160329 033300 12.64 2.19 20160329 033300 12.73 2.57 20160329 033300 12.91 2.23 20160329 033300 13.25 2.26 20160329 033300 13.31 2.55 20160329 033300 13.60 2.30 20160329 033300 13.75 2.53 20160329 033300 13.99 2.34 20160329 033300 14.34 2.52 20160329 033300 14.39 2.37 20160329 033300 14.71 2.51 20160329 033300 14.79 2.51 20160329 033300 14.85 2.41 20160329 033300 14.91 2.50 20160329 033300 15.04 2.50 20160329 033300 15.17 2.50 20160329 033300 15.25 2.49 20160329 033300 15.33 2.45 20160329 033300 15.39 2.49 20160329 033300 15.53 2.48 20160329 033300 15.62 2.48 20160329 033300 4.23 2.00 20160329 033300 4.76 2.02 20160329 033300 4.91 2.01 20160329 033300 5.22 2.03 20160329 033300 5.74 2.02 20160329 033300 5.74 2.05 20160329 033300 6.30 2.07 20160329 033300 6.73 2.04 20160329 033300 7.72 2.05 20160329 033300 8.54 2.42 20160329 033300 8.55 2.41 20160329 033300 8.61 2.07 20160329 033300 8.61 2.41 20160329 033300 8.70 2.44 20160329 033300 8.77 2.43 20160329 033300 8.77 2.45 20160329 033300 8.80 2.45 20160329 033300 8.83 2.47 20160329 033300 8.97 2.48 20160329 033300 9.07 2.48 20160329 033300 9.16 2.50 20160329 033300 9.21 2.53 20160329 033300 9.23 2.50 20160329 033300 9.37 2.52 20160329 033300 9.40 2.55 20160329 033300 9.55 2.54 20160329 033300 9.60 2.09 20160329 033300 9.61 2.58 20160329 033300 9.64 2.56 20160329 033300 9.64 2.58 20160329 033300 9.67 2.61 20160329 033300 9.71 2.63 20160329 033300 9.81 2.65 20160329 033300 9.82 2.61 20160329 033400 10.11 2.19 20160329 033400 10.18 2.19 20160329 033400 10.25 1.91 20160329 033400 11.13 1.89 20160329 033400 4.99 1.96 20160329 033400 5.00 1.96 20160329 033400 5.12 1.98 20160329 033400 5.15 1.97 20160329 033400 5.21 2.00 20160329 033400 5.28 1.99 20160329 033400 5.31 2.02 20160329 033400 5.37 2.00 20160329 033400 5.42 2.04 20160329 033400 5.51 2.07 20160329 033400 5.56 2.01 20160329 033400 5.60 2.10 20160329 033400 5.67 2.12 20160329 033400 5.68 2.01 20160329 033400 5.75 2.15 20160329 033400 5.80 2.02 20160329 033400 5.97 2.03 20160329 033400 5.98 2.15 20160329 033400 6.08 2.03 20160329 033400 6.22 2.14 20160329 033400 6.51 2.12 20160329 033400 6.53 2.01 20160329 033400 6.81 2.10 20160329 033400 6.88 2.09 20160329 033400 7.10 2.08 20160329 033400 7.14 2.00 20160329 033400 7.33 2.11 20160329 033400 7.34 2.07 20160329 033400 7.65 2.05 20160329 033400 7.85 1.97 20160329 033400 7.92 2.13 20160329 033400 7.94 2.03 20160329 033400 8.19 2.02 20160329 033400 8.31 2.04 20160329 033400 8.39 2.07 20160329 033400 8.47 2.09 20160329 033400 8.53 2.15 20160329 033400 8.57 2.12 20160329 033400 8.62 1.95 20160329 033400 8.67 2.14 20160329 033400 8.77 2.16 20160329 033400 8.84 2.16 20160329 033400 8.87 2.18 20160329 033400 8.98 2.21 20160329 033400 9.02 2.17 20160329 033400 9.07 2.22 20160329 033400 9.11 2.21 20160329 033400 9.21 2.17 20160329 033400 9.22 2.21 20160329 033400 9.31 2.17 20160329 033400 9.32 2.20 20160329 033400 9.44 2.20 20160329 033400 9.50 2.18 20160329 033400 9.55 1.93 20160329 033400 9.59 2.19 20160329 033400 9.69 2.18 20160329 033400 9.75 2.19 20160329 033400 9.87 2.18 20160329 033400 9.92 2.19 20160329 033400 9.99 2.19 20160329 033500 10.31 1.89 20160329 033500 10.75 1.89 20160329 033500 11.23 1.88 20160329 033500 11.70 1.87 20160329 033500 12.13 1.88 20160329 033500 12.22 1.87 20160329 033500 12.87 1.86 20160329 033500 2.82 1.69 20160329 033500 2.84 1.68 20160329 033500 2.92 1.68 20160329 033500 2.93 1.69 20160329 033500 2.95 1.78 20160329 033500 2.98 1.75 20160329 033500 3.03 1.73 20160329 033500 3.06 1.69 20160329 033500 3.07 1.71 20160329 033500 3.09 1.78 20160329 033500 3.16 1.68 20160329 033500 3.23 1.70 20160329 033500 3.26 1.65 20160329 033500 3.26 1.78 20160329 033500 3.34 1.63 20160329 033500 3.37 1.62 20160329 033500 3.38 1.60 20160329 033500 3.39 1.70 20160329 033500 3.40 1.65 20160329 033500 3.44 1.66 20160329 033500 3.45 1.59 20160329 033500 3.45 1.79 20160329 033500 3.47 1.60 20160329 033500 3.54 1.57 20160329 033500 3.55 1.68 20160329 033500 3.60 1.70 20160329 033500 3.61 1.57 20160329 033500 3.64 1.56 20160329 033500 3.64 1.79 20160329 033500 3.66 1.69 20160329 033500 3.81 1.79 20160329 033500 4.02 1.79 20160329 033500 4.23 1.80 20160329 033500 4.42 1.80 20160329 033500 4.65 1.80 20160329 033500 4.77 1.80 20160329 033500 4.90 1.80 20160329 033500 5.01 1.81 20160329 033500 5.13 1.81 20160329 033500 5.25 1.81 20160329 033500 5.36 1.81 20160329 033500 5.45 1.81 20160329 033500 5.54 1.82 20160329 033500 5.86 1.82 20160329 033500 6.23 1.84 20160329 033500 6.66 1.85 20160329 033500 7.09 1.87 20160329 033500 7.51 1.88 20160329 033500 7.91 1.89 20160329 033500 8.31 1.90 20160329 033500 8.80 1.92 20160329 033500 9.09 1.93 20160329 033500 9.35 1.92 20160329 033500 9.69 1.91 20160329 033500 9.94 1.90 20160329 033600 10.02 1.60 20160329 033600 10.02 1.61 20160329 033600 10.24 1.60 20160329 033600 10.71 1.60 20160329 033600 11.23 1.61 20160329 033600 11.52 1.62 20160329 033600 11.70 1.61 20160329 033600 12.30 1.61 20160329 033600 12.88 1.61 20160329 033600 13.15 1.62 20160329 033600 13.54 1.61 20160329 033600 14.15 1.61 20160329 033600 14.69 1.62 20160329 033600 14.77 1.62 20160329 033600 2.11 1.64 20160329 033600 2.17 1.65 20160329 033600 2.23 1.65 20160329 033600 2.31 1.65 20160329 033600 2.38 1.64 20160329 033600 2.40 1.66 20160329 033600 2.49 1.66 20160329 033600 2.60 1.67 20160329 033600 2.70 1.64 20160329 033600 2.72 1.67 20160329 033600 2.85 1.68 20160329 033600 2.99 1.64 20160329 033600 3.35 1.65 20160329 033600 3.72 1.65 20160329 033600 4.06 1.65 20160329 033600 4.44 1.65 20160329 033600 4.82 1.65 20160329 033600 5.17 1.64 20160329 033600 5.32 1.62 20160329 033600 5.51 1.60 20160329 033600 5.73 1.59 20160329 033600 5.85 1.57 20160329 033600 6.00 1.56 20160329 033600 6.21 1.54 20160329 033600 6.34 1.53 20160329 033600 6.51 1.51 20160329 033600 6.56 1.51 20160329 033600 6.56 1.53 20160329 033600 6.63 1.53 20160329 033600 6.68 1.55 20160329 033600 6.77 1.56 20160329 033600 6.88 1.56 20160329 033600 7.01 1.57 20160329 033600 7.19 1.58 20160329 033600 7.19 1.61 20160329 033600 7.24 1.61 20160329 033600 7.34 1.59 20160329 033600 7.61 1.61 20160329 033600 7.67 1.59 20160329 033600 7.82 1.61 20160329 033600 8.07 1.60 20160329 033600 8.21 1.61 20160329 033600 8.42 1.60 20160329 033600 8.63 1.61 20160329 033600 8.65 1.61 20160329 033600 8.79 1.60 20160329 033600 8.95 1.61 20160329 033600 9.08 1.60 20160329 033600 9.40 1.60 20160329 033600 9.71 1.60 20160329 033700 10.14 1.60 20160329 033700 10.18 1.54 20160329 033700 10.38 1.55 20160329 033700 10.42 1.66 20160329 033700 10.54 1.57 20160329 033700 10.60 1.60 20160329 033700 10.65 1.62 20160329 033700 10.74 1.58 20160329 033700 10.76 1.62 20160329 033700 10.87 1.62 20160329 033700 10.91 1.63 20160329 033700 10.93 1.60 20160329 033700 11.00 1.63 20160329 033700 11.08 1.62 20160329 033700 11.10 1.60 20160329 033700 11.16 1.63 20160329 033700 11.35 1.62 20160329 033700 11.66 1.60 20160329 033700 4.33 1.54 20160329 033700 4.51 1.54 20160329 033700 4.52 1.54 20160329 033700 4.72 1.54 20160329 033700 4.93 1.54 20160329 033700 5.03 1.55 20160329 033700 5.11 1.54 20160329 033700 5.33 1.54 20160329 033700 5.53 1.56 20160329 033700 5.56 1.54 20160329 033700 5.76 1.55 20160329 033700 6.00 1.55 20160329 033700 6.03 1.57 20160329 033700 6.23 1.56 20160329 033700 6.46 1.58 20160329 033700 6.49 1.59 20160329 033700 6.67 1.61 20160329 033700 6.93 1.64 20160329 033700 6.96 1.59 20160329 033700 7.15 1.67 20160329 033700 7.32 1.69 20160329 033700 7.46 1.60 20160329 033700 7.57 1.72 20160329 033700 7.78 1.74 20160329 033700 7.89 1.61 20160329 033700 7.97 1.77 20160329 033700 8.32 1.75 20160329 033700 8.39 1.61 20160329 033700 8.57 1.60 20160329 033700 8.67 1.58 20160329 033700 8.71 1.73 20160329 033700 8.76 1.57 20160329 033700 8.89 1.56 20160329 033700 9.02 1.54 20160329 033700 9.14 1.53 20160329 033700 9.15 1.71 20160329 033700 9.20 1.61 20160329 033700 9.28 1.52 20160329 033700 9.43 1.50 20160329 033700 9.57 1.69 20160329 033700 9.60 1.50 20160329 033700 9.72 1.60 20160329 033700 9.77 1.51 20160329 033700 9.95 1.68 20160329 033700 9.98 1.52 20160329 033800 10.03 1.43 20160329 033800 10.15 1.60 20160329 033800 10.35 1.42 20160329 033800 10.36 1.62 20160329 033800 10.41 1.62 20160329 033800 10.48 1.62 20160329 033800 10.78 1.40 20160329 033800 11.18 1.39 20160329 033800 11.62 1.38 20160329 033800 7.21 1.55 20160329 033800 7.27 1.54 20160329 033800 7.30 1.54 20160329 033800 7.35 1.53 20160329 033800 7.40 1.51 20160329 033800 7.41 1.53 20160329 033800 7.49 1.50 20160329 033800 7.56 1.53 20160329 033800 7.59 1.46 20160329 033800 7.60 1.49 20160329 033800 7.60 1.56 20160329 033800 7.61 1.44 20160329 033800 7.62 1.57 20160329 033800 7.64 1.54 20160329 033800 7.65 1.49 20160329 033800 7.67 1.47 20160329 033800 7.67 1.57 20160329 033800 7.68 1.42 20160329 033800 7.69 1.51 20160329 033800 7.71 1.53 20160329 033800 7.74 1.52 20160329 033800 7.75 1.58 20160329 033800 7.76 1.51 20160329 033800 7.77 1.53 20160329 033800 7.79 1.46 20160329 033800 7.82 1.50 20160329 033800 7.82 1.58 20160329 033800 7.86 1.48 20160329 033800 7.87 1.55 20160329 033800 7.88 1.44 20160329 033800 7.88 1.58 20160329 033800 7.89 1.46 20160329 033800 7.94 1.51 20160329 033800 7.96 1.45 20160329 033800 7.96 1.59 20160329 033800 7.97 1.44 20160329 033800 7.97 1.45 20160329 033800 7.98 1.57 20160329 033800 8.03 1.59 20160329 033800 8.08 1.58 20160329 033800 8.10 1.59 20160329 033800 8.13 1.51 20160329 033800 8.18 1.60 20160329 033800 8.30 1.47 20160329 033800 8.38 1.50 20160329 033800 8.64 1.50 20160329 033800 8.65 1.50 20160329 033800 8.89 1.49 20160329 033800 8.92 1.52 20160329 033800 9.24 1.54 20160329 033800 9.26 1.47 20160329 033800 9.57 1.56 20160329 033800 9.65 1.45 20160329 033800 9.89 1.58 20160329 033900 10.00 1.39 20160329 033900 10.30 1.25 20160329 033900 10.38 1.41 20160329 033900 10.40 1.40 20160329 033900 10.46 1.25 20160329 033900 10.48 1.39 20160329 033900 10.58 1.23 20160329 033900 10.60 1.39 20160329 033900 10.78 1.38 20160329 033900 10.86 1.27 20160329 033900 10.90 1.24 20160329 033900 10.90 1.25 20160329 033900 10.91 1.21 20160329 033900 10.91 1.23 20160329 033900 10.91 1.25 20160329 033900 10.91 1.27 20160329 033900 10.92 1.22 20160329 033900 10.92 1.26 20160329 033900 10.94 1.21 20160329 033900 11.03 1.37 20160329 033900 11.31 1.37 20160329 033900 11.59 1.36 20160329 033900 11.94 1.36 20160329 033900 5.06 1.01 20160329 033900 5.17 1.02 20160329 033900 5.41 1.04 20160329 033900 5.59 1.06 20160329 033900 5.83 1.07 20160329 033900 6.06 1.09 20160329 033900 6.23 1.11 20160329 033900 6.45 1.13 20160329 033900 6.62 1.04 20160329 033900 6.65 1.15 20160329 033900 6.85 1.17 20160329 033900 6.95 1.05 20160329 033900 7.19 1.20 20160329 033900 7.38 1.06 20160329 033900 7.61 1.23 20160329 033900 7.81 1.06 20160329 033900 8.00 1.35 20160329 033900 8.03 1.26 20160329 033900 8.06 1.08 20160329 033900 8.10 1.37 20160329 033900 8.22 1.11 20160329 033900 8.36 1.37 20160329 033900 8.46 1.29 20160329 033900 8.49 1.13 20160329 033900 8.67 1.35 20160329 033900 8.80 1.31 20160329 033900 8.81 1.16 20160329 033900 9.02 1.33 20160329 033900 9.13 1.18 20160329 033900 9.22 1.34 20160329 033900 9.32 1.31 20160329 033900 9.53 1.20 20160329 033900 9.64 1.29 20160329 033900 9.66 1.37 20160329 033900 9.96 1.23 20160329 033900 9.98 1.27 20160329 034000 6.19 1.37 20160329 034000 6.61 1.37 20160329 034000 7.04 1.37 20160329 034000 7.37 1.19 20160329 034000 7.41 1.21 20160329 034000 7.43 1.19 20160329 034000 7.48 1.23 20160329 034000 7.51 1.38 20160329 034000 7.54 1.21 20160329 034000 7.56 1.26 20160329 034000 7.65 1.23 20160329 034000 7.65 1.28 20160329 034000 7.71 1.38 20160329 034000 7.73 1.30 20160329 034000 7.76 1.25 20160329 034000 7.86 1.32 20160329 034000 7.88 1.27 20160329 034000 7.89 1.41 20160329 034000 7.96 1.49 20160329 034000 7.98 1.49 20160329 034000 8.02 1.30 20160329 034000 8.04 1.42 20160329 034000 8.08 1.47 20160329 034000 8.12 1.46 20160329 034000 8.13 1.47 20160329 034000 8.15 1.32 20160329 034000 8.19 1.44 20160329 034000 8.20 1.45 20160329 034000 8.24 1.43 20160329 034000 8.27 1.34 20160329 034000 8.30 1.46 20160329 034000 8.31 1.41 20160329 034000 8.36 1.46 20160329 034000 8.37 1.40 20160329 034000 8.39 1.38 20160329 034000 8.43 1.36 20160329 034000 8.52 1.44 20160329 034000 8.53 1.48 20160329 034000 8.70 1.42 20160329 034000 8.75 1.51 20160329 034000 8.85 1.40 20160329 034000 8.93 1.53 20160329 034000 9.08 1.38 20160329 034000 9.08 1.55 20160329 034000 9.12 1.43 20160329 034000 9.14 1.46 20160329 034000 9.14 1.55 20160329 034000 9.16 1.41 20160329 034000 9.18 1.55 20160329 034000 9.20 1.48 20160329 034000 9.22 1.55 20160329 034000 9.23 1.39 20160329 034000 9.25 1.55 20160329 034000 9.28 1.36 20160329 034000 9.29 1.50 20160329 034000 9.29 1.55 20160329 034000 9.33 1.37 20160329 034000 9.34 1.54 20160329 034000 9.38 1.54 20160329 034000 9.43 1.54 20160329 034000 9.44 1.53 20160329 034000 9.48 1.35 20160329 034000 9.49 1.35 20160329 034100 10.00 1.43 20160329 034100 10.03 1.47 20160329 034100 10.08 1.44 20160329 034100 4.23 1.35 20160329 034100 4.25 1.35 20160329 034100 4.51 1.35 20160329 034100 4.62 1.36 20160329 034100 4.71 1.35 20160329 034100 4.93 1.36 20160329 034100 5.03 1.35 20160329 034100 5.36 1.35 20160329 034100 5.39 1.37 20160329 034100 5.63 1.35 20160329 034100 5.80 1.37 20160329 034100 5.93 1.36 20160329 034100 6.21 1.36 20160329 034100 6.54 1.36 20160329 034100 6.63 1.37 20160329 034100 6.67 1.39 20160329 034100 6.75 1.41 20160329 034100 6.79 1.42 20160329 034100 6.86 1.44 20160329 034100 6.92 1.45 20160329 034100 6.96 1.47 20160329 034100 7.01 1.48 20160329 034100 7.03 1.47 20160329 034100 7.03 1.49 20160329 034100 7.06 1.46 20160329 034100 7.08 1.45 20160329 034100 7.14 1.44 20160329 034100 7.19 1.43 20160329 034100 7.28 1.42 20160329 034100 7.40 1.41 20160329 034100 7.46 1.40 20160329 034100 7.62 1.40 20160329 034100 7.71 1.40 20160329 034100 7.88 1.40 20160329 034100 8.03 1.42 20160329 034100 8.04 1.40 20160329 034100 8.08 1.41 20160329 034100 8.14 1.40 20160329 034100 8.21 1.42 20160329 034100 8.23 1.41 20160329 034100 8.32 1.41 20160329 034100 8.33 1.40 20160329 034100 8.39 1.42 20160329 034100 8.42 1.40 20160329 034100 8.44 1.41 20160329 034100 8.51 1.41 20160329 034100 8.57 1.41 20160329 034100 8.62 1.40 20160329 034100 8.64 1.42 20160329 034100 8.71 1.41 20160329 034100 8.73 1.41 20160329 034100 8.83 1.41 20160329 034100 8.85 1.42 20160329 034100 9.11 1.43 20160329 034100 9.42 1.43 20160329 034100 9.60 1.60 20160329 034100 9.66 1.43 20160329 034100 9.67 1.58 20160329 034100 9.80 1.55 20160329 034100 9.86 1.52 20160329 034100 9.97 1.50 20160329 034200 7.22 1.66 20160329 034200 7.28 1.67 20160329 034200 7.36 1.69 20160329 034200 7.45 1.70 20160329 034200 7.56 1.71 20160329 034200 7.66 1.72 20160329 034200 7.79 1.74 20160329 034200 7.93 1.75 20160329 034200 7.97 1.39 20160329 034200 8.00 1.38 20160329 034200 8.07 1.76 20160329 034200 8.11 1.41 20160329 034200 8.11 1.73 20160329 034200 8.11 1.74 20160329 034200 8.12 1.71 20160329 034200 8.12 1.76 20160329 034200 8.13 1.70 20160329 034200 8.16 1.69 20160329 034200 8.20 1.67 20160329 034200 8.23 1.40 20160329 034200 8.26 1.66 20160329 034200 8.27 1.45 20160329 034200 8.30 1.48 20160329 034200 8.33 1.66 20160329 034200 8.37 1.50 20160329 034200 8.43 1.50 20160329 034200 8.45 1.48 20160329 034200 8.46 1.52 20160329 034200 8.47 1.43 20160329 034200 8.50 1.64 20160329 034200 8.56 1.52 20160329 034200 8.58 1.54 20160329 034200 8.63 1.51 20160329 034200 8.68 1.44 20160329 034200 8.69 1.55 20160329 034200 8.70 1.63 20160329 034200 8.72 1.56 20160329 034200 8.77 1.54 20160329 034200 8.83 1.57 20160329 034200 8.89 1.59 20160329 034200 8.91 1.61 20160329 034200 8.93 1.46 20160329 034200 8.96 1.59 20160329 034200 8.97 1.58 20160329 034200 9.03 1.61 20160329 034200 9.07 1.61 20160329 034200 9.08 1.60 20160329 034200 9.14 1.62 20160329 034200 9.14 1.63 20160329 034200 9.18 1.63 20160329 034200 9.19 1.48 20160329 034200 9.29 1.59 20160329 034200 9.31 1.65 20160329 034200 9.32 1.65 20160329 034200 9.34 1.66 20160329 034200 9.42 1.65 20160329 034200 9.46 1.50 20160329 034200 9.49 1.57 20160329 034200 9.54 1.63 20160329 034200 9.65 1.56 20160329 034200 9.68 1.51 20160329 034200 9.86 1.54 20160329 034200 9.97 1.53 20160329 034300 4.80 1.63 20160329 034300 4.87 1.64 20160329 034300 4.92 1.64 20160329 034300 5.01 1.66 20160329 034300 5.04 1.65 20160329 034300 5.13 1.69 20160329 034300 5.16 1.67 20160329 034300 5.26 1.68 20160329 034300 5.38 1.70 20160329 034300 5.48 1.72 20160329 034300 5.62 1.73 20160329 034300 5.64 1.82 20160329 034300 5.70 1.75 20160329 034300 5.76 1.81 20160329 034300 5.84 1.75 20160329 034300 5.96 1.75 20160329 034300 5.97 1.79 20160329 034300 6.04 1.83 20160329 034300 6.09 1.74 20160329 034300 6.12 1.77 20160329 034300 6.22 1.73 20160329 034300 6.32 1.75 20160329 034300 6.38 1.72 20160329 034300 6.49 1.73 20160329 034300 6.49 1.83 20160329 034300 6.56 1.71 20160329 034300 6.68 1.71 20160329 034300 6.74 1.69 20160329 034300 6.84 1.70 20160329 034300 6.90 1.68 20160329 034300 6.98 1.83 20160329 034300 7.01 1.68 20160329 034300 7.12 1.66 20160329 034300 7.21 1.66 20160329 034300 7.22 1.68 20160329 034300 7.24 1.70 20160329 034300 7.24 1.71 20160329 034300 7.25 1.73 20160329 034300 7.27 1.75 20160329 034300 7.28 1.77 20160329 034300 7.30 1.79 20160329 034300 7.31 1.81 20160329 034300 7.45 1.83 20160329 034300 7.52 1.79 20160329 034300 7.70 1.77 20160329 034300 7.85 1.83 20160329 034300 7.93 1.75 20160329 034300 8.16 1.73 20160329 034300 8.37 1.83 20160329 034300 8.41 1.70 20160329 034300 8.64 1.69 20160329 034300 8.87 1.83 20160329 034300 8.88 1.66 20160329 034300 9.17 1.64 20160329 034300 9.35 1.63 20160329 034300 9.40 1.83 20160329 034300 9.42 1.65 20160329 034300 9.49 1.68 20160329 034300 9.51 1.70 20160329 034300 9.56 1.72 20160329 034300 9.57 1.74 20160329 034300 9.61 1.77 20160329 034300 9.64 1.80 20160329 034300 9.65 1.82 20160329 034400 4.30 1.88 20160329 034400 4.32 1.88 20160329 034400 4.33 1.87 20160329 034400 4.36 1.87 20160329 034400 4.42 1.87 20160329 034400 4.46 1.87 20160329 034400 4.53 1.87 20160329 034400 4.60 1.88 20160329 034400 4.93 1.89 20160329 034400 5.21 1.89 20160329 034400 5.26 1.71 20160329 034400 5.35 1.73 20160329 034400 5.46 1.76 20160329 034400 5.58 1.78 20160329 034400 5.59 1.89 20160329 034400 5.65 1.80 20160329 034400 5.77 1.83 20160329 034400 5.87 1.82 20160329 034400 5.99 1.81 20160329 034400 6.00 1.89 20160329 034400 6.12 1.80 20160329 034400 6.26 1.78 20160329 034400 6.39 1.89 20160329 034400 6.44 1.77 20160329 034400 6.61 1.76 20160329 034400 6.66 1.86 20160329 034400 6.70 1.84 20160329 034400 6.73 1.82 20160329 034400 6.77 1.75 20160329 034400 6.77 1.81 20160329 034400 6.77 1.89 20160329 034400 6.79 1.87 20160329 034400 6.82 1.79 20160329 034400 6.88 1.77 20160329 034400 6.94 1.76 20160329 034400 6.96 1.73 20160329 034400 6.98 1.86 20160329 034400 7.00 1.74 20160329 034400 7.07 1.73 20160329 034400 7.17 1.89 20160329 034400 7.20 1.86 20160329 034400 7.45 1.86 20160329 034400 7.60 1.89 20160329 034400 7.69 1.85 20160329 034400 7.91 1.85 20160329 034400 7.97 1.89 20160329 034400 8.19 1.85 20160329 034400 8.22 1.89 20160329 034400 8.45 1.85 20160329 034400 8.54 1.89 20160329 034400 8.75 1.85 20160329 034400 8.84 1.89 20160329 034400 8.86 1.85 20160329 034400 9.03 1.86 20160329 034400 9.15 1.89 20160329 034400 9.19 1.86 20160329 034400 9.33 1.87 20160329 034400 9.41 1.89 20160329 034400 9.47 1.87 20160329 034400 9.62 1.87 20160329 034400 9.70 1.88 20160329 034400 9.78 1.88 20160329 034400 9.91 1.88 20160329 034400 9.99 1.88 20160329 034500 3.87 2.08 20160329 034500 3.96 2.08 20160329 034500 3.97 2.08 20160329 034500 4.08 2.08 20160329 034500 4.14 2.08 20160329 034500 4.32 2.08 20160329 034500 4.43 2.08 20160329 034500 4.57 1.87 20160329 034500 4.67 1.87 20160329 034500 4.68 1.93 20160329 034500 4.70 1.96 20160329 034500 4.72 1.98 20160329 034500 4.73 1.92 20160329 034500 4.79 1.99 20160329 034500 4.83 1.86 20160329 034500 4.84 1.91 20160329 034500 4.85 2.08 20160329 034500 4.87 2.01 20160329 034500 4.96 2.04 20160329 034500 4.99 1.89 20160329 034500 5.08 2.06 20160329 034500 5.09 1.85 20160329 034500 5.21 1.88 20160329 034500 5.21 2.08 20160329 034500 5.26 1.76 20160329 034500 5.38 1.77 20160329 034500 5.42 1.87 20160329 034500 5.47 1.84 20160329 034500 5.51 1.77 20160329 034500 5.61 1.76 20160329 034500 5.65 1.86 20160329 034500 5.66 1.78 20160329 034500 5.79 1.83 20160329 034500 5.82 1.79 20160329 034500 5.91 1.85 20160329 034500 6.02 1.79 20160329 034500 6.03 1.76 20160329 034500 6.17 1.82 20160329 034500 6.17 1.84 20160329 034500 6.19 1.80 20160329 034500 6.40 1.75 20160329 034500 6.40 1.80 20160329 034500 6.46 1.83 20160329 034500 6.51 1.81 20160329 034500 6.63 1.81 20160329 034500 6.70 1.81 20160329 034500 6.83 1.75 20160329 034500 6.84 1.80 20160329 034500 7.23 1.80 20160329 034500 7.30 1.75 20160329 034500 7.55 1.79 20160329 034500 7.76 1.74 20160329 034500 7.83 1.79 20160329 034500 8.03 1.79 20160329 034500 8.17 1.74 20160329 034500 8.17 1.78 20160329 034500 8.33 1.78 20160329 034500 8.46 1.77 20160329 034500 8.61 1.76 20160329 034500 8.66 1.74 20160329 034500 8.75 1.75 20160329 034500 8.84 1.75 20160329 034500 8.95 1.74 20160329 034600 2.83 2.03 20160329 034600 3.11 2.05 20160329 034600 3.21 2.01 20160329 034600 3.58 2.07 20160329 034600 3.90 1.99 20160329 034600 4.51 2.08 20160329 034600 4.65 1.97 20160329 034600 4.86 1.96 20160329 034600 4.91 1.96 20160329 034600 4.94 1.96 20160329 034600 4.99 1.96 20160329 034600 5.17 1.96 20160329 034600 5.18 1.96 20160329 034600 5.37 1.95 20160329 034600 5.38 1.96 20160329 034600 5.61 1.95 20160329 034600 5.62 1.95 20160329 034600 5.67 1.96 20160329 034600 5.86 1.94 20160329 034600 5.91 1.96 20160329 034600 6.10 1.93 20160329 034600 6.22 1.97 20160329 034600 6.30 1.77 20160329 034600 6.31 1.93 20160329 034600 6.36 1.77 20160329 034600 6.36 1.79 20160329 034600 6.42 1.81 20160329 034600 6.44 1.76 20160329 034600 6.50 1.83 20160329 034600 6.53 1.76 20160329 034600 6.55 1.84 20160329 034600 6.56 1.92 20160329 034600 6.61 1.97 20160329 034600 6.62 1.86 20160329 034600 6.63 1.93 20160329 034600 6.65 1.77 20160329 034600 6.70 1.88 20160329 034600 6.75 1.77 20160329 034600 6.76 1.98 20160329 034600 6.78 1.89 20160329 034600 6.82 1.92 20160329 034600 6.85 1.91 20160329 034600 6.90 1.77 20160329 034600 7.01 2.00 20160329 034600 7.06 1.78 20160329 034600 7.16 1.93 20160329 034600 7.22 1.78 20160329 034600 7.23 2.02 20160329 034600 7.25 1.76 20160329 034600 7.25 1.95 20160329 034600 7.29 1.77 20160329 034600 7.34 1.79 20160329 034600 7.36 1.97 20160329 034600 7.47 2.03 20160329 034600 7.54 1.99 20160329 034600 7.69 2.04 20160329 034600 7.71 2.01 20160329 034600 7.88 2.03 20160329 034600 7.95 2.06 20160329 034600 8.13 2.05 20160329 034600 8.23 2.07 20160329 034600 8.38 2.07 20160329 034600 8.52 2.08 20160329 034600 8.69 2.09 20160329 034700 10.17 1.62 20160329 034700 10.37 1.63 20160329 034700 10.60 1.64 20160329 034700 10.80 1.66 20160329 034700 11.04 1.66 20160329 034700 11.23 1.65 20160329 034700 11.39 1.64 20160329 034700 11.59 1.62 20160329 034700 11.75 1.61 20160329 034700 6.30 1.57 20160329 034700 6.34 1.58 20160329 034700 6.40 1.59 20160329 034700 6.42 1.57 20160329 034700 6.45 1.60 20160329 034700 6.50 1.60 20160329 034700 6.55 1.57 20160329 034700 6.58 1.62 20160329 034700 6.64 1.62 20160329 034700 6.72 1.56 20160329 034700 6.72 1.63 20160329 034700 6.82 1.65 20160329 034700 6.89 1.66 20160329 034700 6.90 1.56 20160329 034700 6.96 1.68 20160329 034700 7.02 1.70 20160329 034700 7.06 1.55 20160329 034700 7.09 1.72 20160329 034700 7.15 1.73 20160329 034700 7.20 1.75 20160329 034700 7.22 1.55 20160329 034700 7.39 1.55 20160329 034700 7.60 1.54 20160329 034700 7.64 1.52 20160329 034700 7.65 1.53 20160329 034700 7.66 1.52 20160329 034700 7.67 1.53 20160329 034700 7.68 1.53 20160329 034700 7.69 1.54 20160329 034700 7.70 1.54 20160329 034700 7.72 1.54 20160329 034700 7.73 1.54 20160329 034700 7.73 1.55 20160329 034700 7.74 1.54 20160329 034700 7.81 1.57 20160329 034700 7.89 1.59 20160329 034700 7.96 1.61 20160329 034700 8.05 1.63 20160329 034700 8.15 1.65 20160329 034700 8.24 1.67 20160329 034700 8.32 1.69 20160329 034700 8.41 1.68 20160329 034700 8.50 1.66 20160329 034700 8.59 1.65 20160329 034700 8.69 1.63 20160329 034700 8.80 1.61 20160329 034700 8.92 1.59 20160329 034700 9.02 1.58 20160329 034700 9.15 1.56 20160329 034700 9.27 1.55 20160329 034700 9.45 1.56 20160329 034700 9.61 1.58 20160329 034700 9.78 1.59 20160329 034700 9.99 1.61 20160329 034800 10.03 1.42 20160329 034800 10.18 1.43 20160329 034800 10.36 1.46 20160329 034800 10.53 1.48 20160329 034800 10.63 1.50 20160329 034800 10.79 1.53 20160329 034800 10.90 1.55 20160329 034800 10.90 1.63 20160329 034800 10.92 1.63 20160329 034800 10.94 1.63 20160329 034800 10.98 1.63 20160329 034800 11.03 1.63 20160329 034800 11.05 1.58 20160329 034800 11.06 1.62 20160329 034800 11.09 1.63 20160329 034800 11.14 1.63 20160329 034800 11.17 1.60 20160329 034800 11.23 1.63 20160329 034800 11.24 1.60 20160329 034800 11.28 1.62 20160329 034800 11.42 1.59 20160329 034800 11.59 1.58 20160329 034800 11.75 1.57 20160329 034800 11.89 1.60 20160329 034800 11.93 1.56 20160329 034800 12.05 1.58 20160329 034800 12.11 1.55 20160329 034800 12.20 1.56 20160329 034800 12.30 1.55 20160329 034800 12.34 1.55 20160329 034800 4.73 1.47 20160329 034800 4.78 1.48 20160329 034800 4.86 1.49 20160329 034800 4.91 1.51 20160329 034800 5.06 1.53 20160329 034800 5.18 1.54 20160329 034800 5.37 1.56 20160329 034800 5.63 1.58 20160329 034800 5.83 1.57 20160329 034800 6.10 1.56 20160329 034800 6.27 1.55 20160329 034800 6.53 1.53 20160329 034800 6.79 1.51 20160329 034800 6.98 1.49 20160329 034800 7.20 1.48 20160329 034800 7.43 1.46 20160329 034800 7.62 1.43 20160329 034800 7.69 1.43 20160329 034800 7.72 1.43 20160329 034800 7.81 1.43 20160329 034800 7.92 1.42 20160329 034800 7.99 1.42 20160329 034800 8.13 1.42 20160329 034800 8.29 1.42 20160329 034800 8.41 1.42 20160329 034800 8.56 1.43 20160329 034800 8.72 1.43 20160329 034800 8.91 1.43 20160329 034800 9.11 1.43 20160329 034800 9.25 1.43 20160329 034800 9.46 1.43 20160329 034800 9.62 1.43 20160329 034800 9.84 1.43 20160329 034900 2.31 1.09 20160329 034900 2.32 1.10 20160329 034900 2.33 1.07 20160329 034900 2.33 1.12 20160329 034900 2.35 1.04 20160329 034900 2.36 1.15 20160329 034900 2.40 1.17 20160329 034900 2.42 1.18 20160329 034900 2.46 1.21 20160329 034900 2.48 1.02 20160329 034900 2.58 1.23 20160329 034900 2.61 1.01 20160329 034900 2.78 1.24 20160329 034900 2.81 0.99 20160329 034900 2.98 1.25 20160329 034900 3.05 0.97 20160329 034900 3.19 1.26 20160329 034900 3.24 0.96 20160329 034900 3.46 1.27 20160329 034900 3.52 0.94 20160329 034900 3.75 1.28 20160329 034900 3.77 0.93 20160329 034900 3.94 1.29 20160329 034900 4.08 0.91 20160329 034900 4.26 1.30 20160329 034900 4.34 0.89 20160329 034900 4.42 0.90 20160329 034900 4.45 1.46 20160329 034900 4.48 1.48 20160329 034900 4.50 1.42 20160329 034900 4.51 1.44 20160329 034900 4.52 1.36 20160329 034900 4.52 1.47 20160329 034900 4.54 0.90 20160329 034900 4.54 1.38 20160329 034900 4.54 1.47 20160329 034900 4.55 1.40 20160329 034900 4.57 1.32 20160329 034900 4.58 1.31 20160329 034900 4.58 1.47 20160329 034900 4.59 1.34 20160329 034900 4.62 1.46 20160329 034900 4.63 1.46 20160329 034900 4.66 0.91 20160329 034900 4.67 1.45 20160329 034900 4.68 1.46 20160329 034900 4.73 1.45 20160329 034900 4.74 0.91 20160329 034900 4.78 1.45 20160329 034900 4.86 0.92 20160329 034900 5.00 0.93 20160329 034900 5.11 0.94 20160329 034900 5.24 0.94 20160329 034900 5.35 0.95 20160329 034900 5.44 0.94 20160329 034900 5.53 0.93 20160329 034900 5.58 0.92 20160329 034900 5.67 0.91 20160329 034900 5.78 0.90 20160329 034900 5.85 0.89 20160329 034900 5.95 0.88 20160329 034900 6.02 0.87 20160329 034900 6.06 0.84 20160329 034900 6.07 0.81 20160329 035000 10.31 0.29 20160329 035000 11.21 0.24 20160329 035000 12.11 0.19 20160329 035000 12.83 1.61 20160329 035000 12.84 1.66 20160329 035000 12.92 0.15 20160329 035000 12.96 1.58 20160329 035000 13.00 1.53 20160329 035000 13.20 1.71 20160329 035000 13.56 0.12 20160329 035000 13.58 0.10 20160329 035000 13.63 -0.01 20160329 035000 13.66 0.09 20160329 035000 13.68 0.01 20160329 035000 13.69 0.01 20160329 035000 13.71 0.02 20160329 035000 13.71 0.06 20160329 035000 13.71 0.07 20160329 035000 13.72 0.04 20160329 035000 13.87 0.05 20160329 035000 14.00 0.09 20160329 035000 14.03 1.74 20160329 035000 14.19 0.13 20160329 035000 14.35 0.18 20160329 035000 14.52 0.22 20160329 035000 14.68 0.26 20160329 035000 14.85 0.31 20160329 035000 14.88 1.78 20160329 035000 15.02 0.36 20160329 035000 15.20 0.46 20160329 035000 15.37 0.56 20160329 035000 15.64 0.69 20160329 035000 15.86 1.82 20160329 035000 15.95 0.81 20160329 035000 16.36 0.94 20160329 035000 16.69 1.84 20160329 035000 16.70 1.04 20160329 035000 17.23 1.18 20160329 035000 17.65 1.88 20160329 035000 17.85 1.32 20160329 035000 18.36 1.44 20160329 035000 18.46 1.91 20160329 035000 18.72 1.51 20160329 035000 19.08 1.59 20160329 035000 19.29 1.94 20160329 035000 19.33 1.66 20160329 035000 19.59 1.72 20160329 035000 19.85 1.78 20160329 035000 20.07 1.84 20160329 035000 20.21 1.97 20160329 035000 20.25 1.90 20160329 035000 20.43 1.94 20160329 035000 6.04 0.77 20160329 035000 6.09 0.73 20160329 035000 6.15 0.68 20160329 035000 6.16 0.65 20160329 035000 6.27 0.60 20160329 035000 6.32 0.56 20160329 035000 6.48 0.51 20160329 035000 7.16 0.47 20160329 035000 7.89 0.42 20160329 035000 8.76 0.37 20160329 035000 9.65 0.32 20160329 035100 10.09 1.45 20160329 035100 10.47 1.94 20160329 035100 10.48 1.38 20160329 035100 10.91 1.32 20160329 035100 11.19 1.96 20160329 035100 11.21 1.31 20160329 035100 11.53 1.30 20160329 035100 11.85 1.30 20160329 035100 12.03 1.97 20160329 035100 12.06 1.86 20160329 035100 12.15 1.30 20160329 035100 12.15 1.87 20160329 035100 12.19 1.87 20160329 035100 12.29 1.87 20160329 035100 12.39 1.87 20160329 035100 12.40 1.30 20160329 035100 12.54 1.88 20160329 035100 12.60 1.88 20160329 035100 12.63 1.89 20160329 035100 12.68 1.88 20160329 035100 12.72 1.30 20160329 035100 12.72 1.98 20160329 035100 13.06 1.31 20160329 035100 13.06 1.91 20160329 035100 13.17 1.49 20160329 035100 13.22 1.45 20160329 035100 13.23 1.98 20160329 035100 13.33 1.40 20160329 035100 13.39 1.31 20160329 035100 13.47 1.92 20160329 035100 13.55 1.36 20160329 035100 13.72 1.32 20160329 035100 13.90 1.98 20160329 035100 13.94 1.95 20160329 035100 14.37 1.96 20160329 035100 14.57 1.98 20160329 035100 14.77 1.98 20160329 035100 15.10 1.99 20160329 035100 15.25 2.00 20160329 035100 15.68 2.02 20160329 035100 15.76 1.99 20160329 035100 15.97 2.03 20160329 035100 16.14 2.02 20160329 035100 16.31 2.02 20160329 035100 16.41 1.99 20160329 035100 16.53 2.02 20160329 035100 16.75 2.01 20160329 035100 16.91 2.01 20160329 035100 17.06 2.00 20160329 035100 17.14 2.00 20160329 035100 17.37 2.00 20160329 035100 17.58 2.00 20160329 035100 8.16 1.83 20160329 035100 8.20 1.85 20160329 035100 8.30 1.79 20160329 035100 8.39 1.86 20160329 035100 8.53 1.73 20160329 035100 8.73 1.68 20160329 035100 8.76 1.88 20160329 035100 9.05 1.62 20160329 035100 9.23 1.90 20160329 035100 9.41 1.56 20160329 035100 9.69 1.51 20160329 035100 9.87 1.92 20160329 035200 10.26 1.85 20160329 035200 11.23 1.87 20160329 035200 12.10 1.88 20160329 035200 12.83 1.89 20160329 035200 12.91 1.89 20160329 035200 1.80 2.11 20160329 035200 1.86 2.09 20160329 035200 1.92 2.13 20160329 035200 2.12 2.16 20160329 035200 2.19 2.08 20160329 035200 2.44 2.19 20160329 035200 2.49 2.07 20160329 035200 2.69 2.22 20160329 035200 2.71 2.06 20160329 035200 2.91 2.24 20160329 035200 3.06 2.05 20160329 035200 3.26 2.27 20160329 035200 3.40 2.05 20160329 035200 3.55 2.30 20160329 035200 3.59 2.04 20160329 035200 3.85 2.33 20160329 035200 3.93 2.03 20160329 035200 4.15 2.36 20160329 035200 4.28 2.02 20160329 035200 4.49 2.00 20160329 035200 4.60 1.76 20160329 035200 4.60 2.40 20160329 035200 4.70 1.76 20160329 035200 4.73 1.77 20160329 035200 4.74 1.98 20160329 035200 4.75 1.76 20160329 035200 4.89 1.77 20160329 035200 4.99 1.95 20160329 035200 5.01 1.76 20160329 035200 5.02 2.44 20160329 035200 5.09 1.77 20160329 035200 5.16 1.93 20160329 035200 5.36 1.90 20160329 035200 5.37 1.78 20160329 035200 5.44 2.48 20160329 035200 5.49 1.88 20160329 035200 5.55 1.78 20160329 035200 5.58 1.79 20160329 035200 5.62 1.85 20160329 035200 5.65 1.80 20160329 035200 5.70 1.80 20160329 035200 5.71 1.80 20160329 035200 5.72 1.83 20160329 035200 5.74 1.81 20160329 035200 5.75 1.82 20160329 035200 5.77 1.81 20160329 035200 5.84 2.51 20160329 035200 5.88 1.78 20160329 035200 6.28 2.55 20160329 035200 6.58 1.79 20160329 035200 6.73 2.59 20160329 035200 7.14 2.62 20160329 035200 7.58 1.81 20160329 035200 7.61 2.66 20160329 035200 8.56 1.82 20160329 035200 9.43 1.84 20160329 035300 10.03 3.26 20160329 035300 10.35 3.26 20160329 035300 10.60 3.26 20160329 035300 10.84 3.26 20160329 035300 11.08 3.26 20160329 035300 11.14 3.26 20160329 035300 11.21 3.26 20160329 035300 11.26 3.27 20160329 035300 11.41 3.28 20160329 035300 11.50 3.28 20160329 035300 11.52 3.48 20160329 035300 11.59 3.29 20160329 035300 11.72 3.30 20160329 035300 11.79 3.46 20160329 035300 11.83 3.30 20160329 035300 11.90 3.31 20160329 035300 11.99 3.33 20160329 035300 12.00 3.34 20160329 035300 12.02 3.36 20160329 035300 12.04 3.37 20160329 035300 12.05 3.44 20160329 035300 12.11 3.39 20160329 035300 12.13 3.40 20160329 035300 12.14 3.41 20160329 035300 12.22 3.42 20160329 035300 7.77 2.67 20160329 035300 7.88 2.67 20160329 035300 7.94 2.67 20160329 035300 8.02 2.67 20160329 035300 8.12 2.68 20160329 035300 8.17 2.68 20160329 035300 8.20 2.68 20160329 035300 8.29 2.69 20160329 035300 8.32 2.70 20160329 035300 8.35 2.71 20160329 035300 8.39 2.74 20160329 035300 8.51 2.76 20160329 035300 8.57 2.79 20160329 035300 8.61 2.80 20160329 035300 8.73 2.83 20160329 035300 8.80 2.85 20160329 035300 8.84 3.22 20160329 035300 8.86 3.27 20160329 035300 8.87 2.88 20160329 035300 8.87 2.94 20160329 035300 8.89 3.25 20160329 035300 8.90 2.92 20160329 035300 8.90 3.21 20160329 035300 8.94 2.90 20160329 035300 8.94 2.96 20160329 035300 8.94 2.99 20160329 035300 8.97 3.01 20160329 035300 8.98 3.15 20160329 035300 9.02 3.18 20160329 035300 9.04 3.27 20160329 035300 9.09 3.13 20160329 035300 9.12 3.03 20160329 035300 9.15 3.05 20160329 035300 9.18 3.09 20160329 035300 9.21 3.12 20160329 035300 9.22 3.07 20160329 035300 9.28 3.26 20160329 035300 9.60 3.27 20160329 035300 9.84 3.26 20160329 035400 10.19 4.52 20160329 035400 10.30 3.60 20160329 035400 10.40 4.09 20160329 035400 10.57 3.58 20160329 035400 10.64 4.50 20160329 035400 10.77 3.55 20160329 035400 11.07 3.53 20160329 035400 11.32 3.51 20160329 035400 11.32 4.47 20160329 035400 11.57 4.14 20160329 035400 11.89 4.45 20160329 035400 12.46 4.43 20160329 035400 12.72 4.19 20160329 035400 12.91 4.41 20160329 035400 13.60 4.38 20160329 035400 13.72 4.23 20160329 035400 13.93 4.37 20160329 035400 14.14 4.37 20160329 035400 14.54 4.36 20160329 035400 14.91 4.35 20160329 035400 14.98 4.28 20160329 035400 15.35 4.35 20160329 035400 15.39 4.30 20160329 035400 15.63 4.31 20160329 035400 15.78 4.36 20160329 035400 15.94 4.32 20160329 035400 16.21 4.33 20160329 035400 16.31 4.34 20160329 035400 16.57 4.34 20160329 035400 16.91 4.34 20160329 035400 16.92 4.34 20160329 035400 17.08 4.34 20160329 035400 17.41 4.35 20160329 035400 17.49 4.35 20160329 035400 6.04 3.89 20160329 035400 6.08 3.88 20160329 035400 6.16 3.88 20160329 035400 6.20 3.90 20160329 035400 6.26 3.87 20160329 035400 6.28 3.86 20160329 035400 6.45 3.85 20160329 035400 6.62 3.84 20160329 035400 6.63 3.92 20160329 035400 6.80 3.82 20160329 035400 7.14 3.79 20160329 035400 7.49 3.77 20160329 035400 7.64 3.97 20160329 035400 7.92 3.75 20160329 035400 8.25 3.72 20160329 035400 8.37 4.78 20160329 035400 8.43 4.75 20160329 035400 8.52 4.71 20160329 035400 8.56 4.01 20160329 035400 8.59 4.67 20160329 035400 8.66 4.63 20160329 035400 8.71 4.60 20160329 035400 8.72 3.70 20160329 035400 9.05 4.56 20160329 035400 9.14 3.68 20160329 035400 9.36 4.05 20160329 035400 9.50 3.65 20160329 035400 9.62 4.54 20160329 035400 9.98 3.62 20160329 035500 10.03 5.46 20160329 035500 10.49 5.51 20160329 035500 10.84 5.54 20160329 035500 11.14 5.56 20160329 035500 11.56 5.59 20160329 035500 12.22 5.64 20160329 035500 12.69 5.67 20160329 035500 13.18 5.70 20160329 035500 14.07 5.76 20160329 035500 15.26 5.83 20160329 035500 15.98 5.88 20160329 035500 16.90 5.94 20160329 035500 17.81 6.00 20160329 035500 19.05 6.08 20160329 035500 19.74 6.13 20160329 035500 20.62 6.20 20160329 035500 21.81 6.28 20160329 035500 23.24 6.36 20160329 035500 24.76 6.43 20160329 035500 26.35 6.51 20160329 035500 28.04 6.59 20160329 035500 29.48 6.66 20160329 035500 31.49 6.75 20160329 035500 33.40 6.84 20160329 035500 35.40 6.92 20160329 035500 35.94 6.97 20160329 035500 36.71 7.04 20160329 035500 37.51 7.11 20160329 035500 37.96 7.15 20160329 035500 38.64 7.21 20160329 035500 39.41 7.26 20160329 035500 40.43 7.34 20160329 035500 41.15 7.38 20160329 035500 41.53 7.53 20160329 035500 41.58 7.50 20160329 035500 41.62 7.46 20160329 035500 41.62 7.56 20160329 035500 41.84 7.59 20160329 035500 41.89 7.43 20160329 035500 42.11 7.62 20160329 035500 42.52 7.66 20160329 035500 43.04 7.70 20160329 035500 43.32 7.73 20160329 035500 43.32 7.75 20160329 035500 43.34 7.80 20160329 035500 43.50 7.84 20160329 035500 43.71 7.86 20160329 035500 44.04 7.89 20160329 035500 44.45 7.93 20160329 035500 44.88 7.97 20160329 035500 8.12 4.89 20160329 035500 8.17 4.85 20160329 035500 8.17 4.94 20160329 035500 8.27 4.99 20160329 035500 8.28 4.82 20160329 035500 8.36 5.03 20160329 035500 8.61 5.11 20160329 035500 8.79 5.16 20160329 035500 8.99 5.22 20160329 035500 9.14 5.26 20160329 035500 9.50 5.34 20160329 035500 9.72 5.39 20160329 035500 9.87 5.43 20160329 035600 17.85 3.23 20160329 035600 18.18 3.34 20160329 035600 18.50 3.49 20160329 035600 18.74 3.65 20160329 035600 18.99 3.81 20160329 035600 19.21 3.94 20160329 035600 19.47 4.10 20160329 035600 19.73 4.25 20160329 035600 19.96 4.39 20160329 035600 20.23 4.55 20160329 035600 20.51 4.72 20160329 035600 21.32 4.94 20160329 035600 22.09 5.13 20160329 035600 23.00 5.34 20160329 035600 23.92 5.57 20160329 035600 24.69 5.77 20160329 035600 25.61 6.00 20160329 035600 26.54 6.23 20160329 035600 27.47 6.46 20160329 035600 28.23 6.63 20160329 035600 28.94 6.85 20160329 035600 29.65 7.07 20160329 035600 30.25 7.25 20160329 035600 30.98 7.48 20160329 035600 31.69 7.67 20160329 035600 32.39 7.89 20160329 035600 32.99 8.07 20160329 035600 33.71 8.28 20160329 035600 34.34 8.45 20160329 035600 34.70 8.51 20160329 035600 35.12 8.56 20160329 035600 35.55 8.64 20160329 035600 35.98 8.71 20160329 035600 36.34 8.78 20160329 035600 36.76 8.87 20160329 035600 37.18 8.92 20160329 035600 37.53 9.00 20160329 035600 37.81 9.05 20160329 035600 37.96 9.07 20160329 035600 38.10 9.09 20160329 035600 38.24 9.08 20160329 035600 38.40 9.10 20160329 035600 38.56 9.12 20160329 035600 38.69 9.14 20160329 035600 38.86 9.16 20160329 035600 39.03 9.18 20160329 035600 39.60 9.12 20160329 035600 40.08 9.09 20160329 035600 40.63 9.05 20160329 035600 41.15 9.01 20160329 035600 41.54 8.97 20160329 035600 42.11 8.90 20160329 035600 42.55 8.85 20160329 035600 42.96 8.81 20160329 035600 43.24 8.77 20160329 035600 43.40 8.69 20160329 035600 43.74 8.58 20160329 035600 43.90 8.52 20160329 035600 44.13 8.43 20160329 035600 44.40 8.34 20160329 035600 44.80 8.24 20160329 035600 45.03 8.16 20160329 035600 45.34 8.07 20160329 035600 45.35 8.00 20160329 035700 10.39 1.50 20160329 035700 10.88 1.62 20160329 035700 11.32 1.74 20160329 035700 11.65 1.86 20160329 035700 12.02 1.99 20160329 035700 12.41 2.12 20160329 035700 12.80 2.26 20160329 035700 13.16 2.37 20160329 035700 13.45 2.47 20160329 035700 13.45 2.95 20160329 035700 13.48 2.93 20160329 035700 13.53 2.90 20160329 035700 13.57 2.88 20160329 035700 13.61 2.93 20160329 035700 13.78 2.88 20160329 035700 13.79 2.91 20160329 035700 13.88 2.60 20160329 035700 13.89 2.85 20160329 035700 13.96 2.87 20160329 035700 13.98 2.83 20160329 035700 14.13 2.83 20160329 035700 14.14 2.80 20160329 035700 14.16 2.78 20160329 035700 14.21 2.70 20160329 035700 14.31 2.74 20160329 035700 14.31 2.78 20160329 035700 14.44 2.68 20160329 035700 14.56 2.63 20160329 035700 14.65 2.58 20160329 035700 14.78 2.53 20160329 035700 14.89 2.49 20160329 035700 14.95 2.45 20160329 035700 15.05 2.41 20160329 035700 15.14 2.38 20160329 035700 15.21 2.35 20160329 035700 15.27 2.32 20160329 035700 15.32 2.30 20160329 035700 15.46 2.33 20160329 035700 15.74 2.43 20160329 035700 16.08 2.57 20160329 035700 16.44 2.71 20160329 035700 16.80 2.85 20160329 035700 17.11 2.97 20160329 035700 17.49 3.11 20160329 035700 2.91 -0.13 20160329 035700 3.21 -0.09 20160329 035700 3.51 -0.06 20160329 035700 3.86 -0.02 20160329 035700 4.25 0.06 20160329 035700 4.60 0.15 20160329 035700 5.01 0.25 20160329 035700 5.41 0.35 20160329 035700 5.70 0.41 20160329 035700 6.07 0.50 20160329 035700 6.49 0.60 20160329 035700 6.92 0.69 20160329 035700 7.30 0.78 20160329 035700 7.77 0.89 20160329 035700 8.24 1.00 20160329 035700 8.71 1.11 20160329 035700 9.13 1.21 20160329 035700 9.61 1.33 20160329 035700 9.96 1.40 20160329 035800 10.12 0.07 20160329 035800 10.18 3.81 20160329 035800 10.90 3.86 20160329 035800 11.72 3.90 20160329 035800 12.04 0.17 20160329 035800 13.00 3.95 20160329 035800 14.01 0.27 20160329 035800 14.99 3.99 20160329 035800 16.01 0.37 20160329 035800 16.79 4.02 20160329 035800 17.54 0.46 20160329 035800 18.99 4.05 20160329 035800 19.60 0.57 20160329 035800 21.24 4.09 20160329 035800 21.69 0.69 20160329 035800 2.23 -0.23 20160329 035800 2.31 -0.21 20160329 035800 23.17 4.12 20160329 035800 2.34 -0.24 20160329 035800 23.50 0.78 20160329 035800 2.44 -0.18 20160329 035800 24.92 0.99 20160329 035800 25.47 4.15 20160329 035800 26.19 1.22 20160329 035800 2.66 -0.15 20160329 035800 2.72 -0.23 20160329 035800 27.28 1.41 20160329 035800 27.77 4.19 20160329 035800 28.54 1.65 20160329 035800 29.19 4.21 20160329 035800 29.36 4.11 20160329 035800 29.42 4.22 20160329 035800 29.64 4.23 20160329 035800 29.65 1.90 20160329 035800 29.67 3.97 20160329 035800 29.88 4.24 20160329 035800 30.08 4.22 20160329 035800 30.11 3.81 20160329 035800 30.14 4.24 20160329 035800 30.41 4.24 20160329 035800 30.57 3.65 20160329 035800 30.63 4.24 20160329 035800 30.71 2.14 20160329 035800 30.90 4.24 20160329 035800 30.98 3.51 20160329 035800 31.16 4.24 20160329 035800 31.50 3.34 20160329 035800 31.56 2.35 20160329 035800 32.06 3.17 20160329 035800 3.23 -0.22 20160329 035800 32.51 2.60 20160329 035800 32.64 2.99 20160329 035800 33.16 2.84 20160329 035800 3.74 -0.21 20160329 035800 4.38 -0.19 20160329 035800 5.06 -0.16 20160329 035800 5.75 -0.13 20160329 035800 6.37 -0.11 20160329 035800 7.09 -0.07 20160329 035800 8.54 -0.00 20160329 035800 9.61 3.71 20160329 035800 9.70 3.67 20160329 035800 9.75 3.76 20160329 035900 10.01 3.62 20160329 035900 10.53 3.57 20160329 035900 11.05 3.52 20160329 035900 12.22 3.46 20160329 035900 13.45 3.39 20160329 035900 14.51 3.33 20160329 035900 14.78 1.79 20160329 035900 14.86 1.83 20160329 035900 15.11 1.74 20160329 035900 15.46 1.87 20160329 035900 15.64 1.70 20160329 035900 15.82 3.26 20160329 035900 17.16 3.19 20160329 035900 17.27 1.91 20160329 035900 18.52 3.12 20160329 035900 19.10 1.95 20160329 035900 19.69 3.06 20160329 035900 21.04 1.98 20160329 035900 21.11 2.99 20160329 035900 22.36 2.91 20160329 035900 22.61 2.01 20160329 035900 23.14 2.82 20160329 035900 24.04 2.72 20160329 035900 24.48 2.05 20160329 035900 25.01 2.62 20160329 035900 25.86 2.54 20160329 035900 26.36 2.09 20160329 035900 26.95 2.45 20160329 035900 27.95 2.12 20160329 035900 28.07 2.36 20160329 035900 29.23 2.28 20160329 035900 29.85 2.16 20160329 035900 30.21 2.22 20160329 041200 15.09 3.18 20160329 041200 15.73 3.17 20160329 041200 16.36 3.16 20160329 041200 16.87 3.15 20160329 041200 17.53 3.16 20160329 041200 18.23 3.16 20160329 041200 18.84 3.16 20160329 041200 19.61 3.15 20160329 041200 20.09 3.16 20160329 041200 20.49 3.16 20160329 041200 20.97 3.17 20160329 041200 21.45 3.18 20160329 041200 21.84 3.18 20160329 041200 22.19 3.32 20160329 041200 22.31 3.19 20160329 041200 22.50 3.30 20160329 041200 22.70 3.19 20160329 041200 22.88 3.27 20160329 041200 23.17 3.20 20160329 041200 23.23 3.24 20160329 041200 23.51 3.21 20160329 041300 13.25 2.40 20160329 041300 13.30 2.38 20160329 041300 13.35 2.42 20160329 041300 13.38 2.37 20160329 041300 13.48 2.44 20160329 041300 13.54 2.35 20160329 041300 13.89 2.46 20160329 041300 14.37 2.49 20160329 041300 14.77 2.51 20160329 041300 15.33 2.55 20160329 041300 15.91 2.58 20160329 041300 16.42 2.62 20160329 041300 16.99 2.67 20160329 041300 17.57 2.73 20160329 041300 17.97 2.78 20160329 041300 18.17 2.83 20160329 041300 18.37 2.87 20160329 041300 18.54 2.91 20160329 041300 18.75 2.96 20160329 041300 18.97 3.00 20160329 041300 19.15 3.03 20160329 041300 19.39 3.07 20160329 041300 19.63 3.11 20160329 041300 19.80 3.13 20160329 041300 19.93 3.15 20160329 041300 20.05 3.17 20160329 041300 20.14 3.19 20160329 041300 20.23 3.22 20160329 041300 20.31 3.24 20160329 041300 20.38 3.27 20160329 041300 20.46 3.30 20160329 041300 20.55 3.32 20160329 041300 20.65 3.33 20160329 041300 20.76 3.33 20160329 041300 20.84 3.33 20160329 041300 20.92 3.34 20160329 041300 21.01 3.34 20160329 041300 21.05 3.35 20160329 041300 21.09 3.37 20160329 041300 21.12 3.39 20160329 041300 21.12 3.40 20160329 041300 21.22 3.40 20160329 041300 21.40 3.38 20160329 041300 21.59 3.36 20160329 041300 21.86 3.34 20160329 044100 0.69 0.05 20160329 044100 0.83 -0.12 20160329 044100 1.01 -0.26 20160329 044100 10.19 -1.12 20160329 044100 10.45 -1.06 20160329 044100 10.68 0.39 20160329 044100 10.88 -0.99 20160329 044100 11.09 -0.94 20160329 044100 11.28 0.27 20160329 044100 11.49 -0.87 20160329 044100 11.55 0.15 20160329 044100 11.76 0.06 20160329 044100 11.87 -0.80 20160329 044100 12.00 -0.04 20160329 044100 12.07 -0.75 20160329 044100 12.21 -0.15 20160329 044100 12.36 -0.25 20160329 044100 12.41 -0.68 20160329 044100 12.57 -0.34 20160329 044100 1.27 -0.40 20160329 044100 12.72 -0.45 20160329 044100 12.73 -0.61 20160329 044100 12.82 -0.54 20160329 044100 1.55 -0.55 20160329 044100 1.83 -0.70 20160329 044100 2.06 -0.81 20160329 044100 2.33 -0.96 20160329 044100 2.61 -1.10 20160329 044100 2.86 -1.16 20160329 044100 3.21 -1.20 20160329 044100 3.61 -1.24 20160329 044100 3.92 -1.26 20160329 044100 4.36 -1.29 20160329 044100 4.83 -1.32 20160329 044100 5.23 -1.35 20160329 044100 5.66 -1.37 20160329 044100 6.18 -1.39 20160329 044100 6.53 -1.37 20160329 044100 6.94 -1.35 20160329 044100 7.42 -1.31 20160329 044100 7.77 -1.28 20160329 044100 8.22 -1.25 20160329 044100 8.75 -1.22 20160329 044100 9.12 -1.19 20160329 044100 9.68 -1.15 20160329 044100 9.82 0.52 20160329 044200 18.06 7.03 20160329 044200 1.91 2.11 20160329 044200 1.99 1.99 20160329 044200 2.00 2.22 20160329 044200 2.15 2.33 20160329 044200 2.25 1.88 20160329 044200 2.52 2.46 20160329 044200 2.55 1.77 20160329 044200 2.98 1.65 20160329 044200 3.43 1.55 20160329 044200 4.00 1.42 20160329 044200 4.65 1.30 20160329 044200 5.44 1.18 20160329 044200 6.39 1.03 20160329 044200 7.21 0.91 20160329 044200 8.08 0.78 20160329 044200 9.03 0.64 20160329 044300 17.05 7.19 20160329 044300 17.22 7.17 20160329 044300 17.44 7.13 20160329 044300 17.56 7.24 20160329 044300 17.65 7.09 20160329 044300 17.86 7.06 20160329 044300 18.07 7.30 20160329 044300 18.51 7.35 20160329 044300 19.05 7.40 20160329 044300 19.60 7.46 20160329 044300 20.04 7.52 20160329 044300 20.61 7.58 20160329 044300 21.19 7.64 20160329 044300 21.65 7.69 20160329 044300 22.27 7.76 20160329 044300 22.81 7.81 20160329 044300 23.40 7.87 20160329 044300 23.86 7.91 20160329 044300 24.43 7.97 20160329 044300 25.00 8.02 20160329 044300 25.52 8.08 20160329 044300 26.10 8.13 20160329 044300 26.58 8.16 20160329 044300 26.91 8.18 20160329 044300 27.30 8.19 20160329 044300 27.70 8.21 20160329 044300 28.04 8.22 20160329 044300 28.46 8.24 20160329 044300 28.88 8.26 20160329 044300 29.33 8.27 20160329 044300 29.69 8.29 20160329 044300 30.28 8.35 20160329 044300 30.93 8.43 20160329 044300 31.46 8.50 20160329 044300 32.11 8.57 20160329 044300 32.76 8.65 20160329 044300 33.30 8.71 20160329 044300 33.94 8.80 20160329 044300 34.58 8.88 20160329 044300 35.12 8.94 20160329 044300 35.39 8.98 20160329 044300 35.59 9.01 20160329 044300 35.79 9.04 20160329 044300 35.96 9.06 20160329 044300 36.16 9.10 20160329 044300 36.37 9.12 20160329 044300 36.54 9.14 20160329 044300 36.75 9.17 20160329 044300 36.95 9.19 20160329 044300 37.09 9.16 20160329 044300 37.25 8.67 20160329 044300 37.26 9.13 20160329 044300 37.43 9.12 20160329 044300 37.45 8.72 20160329 044300 37.59 9.09 20160329 044300 37.64 8.75 20160329 044300 37.79 9.06 20160329 044300 37.84 8.80 20160329 044300 37.96 9.04 20160329 044300 38.04 8.85 20160329 044300 38.17 9.01 20160329 044300 38.20 8.90 20160329 044300 38.36 8.98 20160329 044300 38.44 8.94 20160329 044400 32.12 6.68 20160329 044400 32.14 6.72 20160329 044400 32.15 6.78 20160329 044400 32.20 6.83 20160329 044400 32.24 6.88 20160329 044400 32.26 6.69 20160329 044400 32.27 6.92 20160329 044400 32.28 7.00 20160329 044400 32.29 7.05 20160329 044400 32.30 7.11 20160329 044400 32.31 7.17 20160329 044400 32.38 6.71 20160329 044400 32.54 7.29 20160329 044400 32.57 6.69 20160329 044400 32.74 6.70 20160329 044400 32.78 7.41 20160329 044400 32.90 6.72 20160329 044400 33.01 7.52 20160329 044400 33.11 6.73 20160329 044400 33.28 7.64 20160329 044400 33.32 6.71 20160329 044400 33.51 6.73 20160329 044400 33.58 7.76 20160329 044400 33.77 6.73 20160329 044400 33.84 7.87 20160329 044400 34.10 6.70 20160329 044400 34.18 8.00 20160329 044400 34.41 6.66 20160329 044400 34.51 8.12 20160329 044400 34.68 6.64 20160329 044400 34.80 8.22 20160329 044400 35.00 6.62 20160329 044400 35.07 8.26 20160329 044400 35.32 6.60 20160329 044400 35.33 8.30 20160329 044400 35.54 8.33 20160329 044400 35.58 6.56 20160329 044400 35.78 8.37 20160329 044400 35.89 6.54 20160329 044400 36.01 8.42 20160329 044400 36.11 4.53 20160329 044400 36.20 6.52 20160329 044400 36.25 8.45 20160329 044400 36.36 4.69 20160329 044400 36.43 6.47 20160329 044400 36.43 8.49 20160329 044400 36.55 4.77 20160329 044400 36.64 8.54 20160329 044400 36.67 6.34 20160329 044400 36.80 4.89 20160329 044400 36.84 8.59 20160329 044400 36.92 6.24 20160329 044400 37.03 8.62 20160329 044400 37.05 5.01 20160329 044400 37.12 6.17 20160329 044400 37.32 5.18 20160329 044400 37.35 6.07 20160329 044400 37.54 5.28 20160329 044400 37.59 5.95 20160329 044400 37.78 5.88 20160329 044400 37.81 5.42 20160329 044400 38.01 5.79 20160329 044400 38.09 5.56 20160329 044400 38.24 5.70 20160329 044500 29.53 4.00 20160329 044500 29.60 4.09 20160329 044500 29.96 4.08 20160329 044500 30.16 4.22 20160329 044500 30.32 4.05 20160329 044500 30.75 4.02 20160329 044500 30.89 4.35 20160329 044500 31.15 3.99 20160329 044500 31.65 4.48 20160329 044500 31.83 4.07 20160329 044500 32.45 4.50 20160329 044500 32.47 4.06 20160329 044500 33.04 4.04 20160329 044500 33.57 4.63 20160329 044500 33.80 4.04 20160329 044500 34.04 4.14 20160329 044500 34.09 4.15 20160329 044500 34.23 4.18 20160329 044500 34.43 4.21 20160329 044500 34.44 4.69 20160329 044500 34.68 4.31 20160329 044500 34.97 4.36 20160329 044500 35.32 4.42 20160329 044500 35.57 4.74 20160329 044500 35.65 4.46 20160329 044500 36.77 4.76 20160329 044500 37.80 4.84 20160329 044500 39.04 4.96 20160329 044500 40.31 5.06 20160329 044500 40.55 4.82 20160329 044500 41.15 4.81 20160329 044500 41.37 5.15 20160329 044500 41.69 4.79 20160329 044500 42.13 4.78 20160329 044500 42.67 4.76 20160329 044500 42.73 5.23 20160329 044500 43.21 4.74 20160329 044500 43.67 4.73 20160329 044500 44.05 5.32 20160329 044500 44.23 4.72 20160329 044500 44.80 4.71 20160329 044500 45.16 5.40 20160329 044500 45.26 4.69 20160329 044500 45.84 4.68 20160329 044500 46.20 4.71 20160329 044500 46.49 4.75 20160329 044500 46.50 5.48 20160329 044500 46.86 4.79 20160329 044500 47.21 4.83 20160329 044500 47.57 4.87 20160329 044500 47.86 5.55 20160329 044500 48.01 4.92 20160329 044500 48.19 5.52 20160329 044500 48.25 5.48 20160329 044500 48.33 5.42 20160329 044500 48.41 5.37 20160329 044500 48.49 4.97 20160329 044500 48.63 5.32 20160329 044500 48.79 5.25 20160329 044500 48.91 5.01 20160329 044500 48.93 5.20 20160329 044500 49.13 5.12 20160329 044500 49.35 5.05 20160329 044600 10.14 5.14 20160329 044600 10.41 5.09 20160329 044600 10.68 5.04 20160329 044600 10.91 5.00 20160329 044600 11.11 4.94 20160329 044600 11.24 4.88 20160329 044600 11.36 4.83 20160329 044600 11.50 4.77 20160329 044600 11.65 4.70 20160329 044600 11.78 4.65 20160329 044600 11.94 4.59 20160329 044600 12.11 4.53 20160329 044600 12.26 4.48 20160329 044600 12.56 4.42 20160329 044600 12.97 4.36 20160329 044600 13.33 4.31 20160329 044600 13.77 4.26 20160329 044600 14.23 4.20 20160329 044600 14.63 4.16 20160329 044600 15.11 4.10 20160329 044600 15.62 4.05 20160329 044600 16.06 4.01 20160329 044600 16.60 3.97 20160329 044600 17.18 3.94 20160329 044600 17.69 3.91 20160329 044600 18.29 3.88 20160329 044600 18.94 3.84 20160329 044600 19.51 3.81 20160329 044600 20.20 3.78 20160329 044600 20.90 3.74 20160329 044600 21.51 3.71 20160329 044600 22.36 3.74 20160329 044600 23.25 3.77 20160329 044600 24.01 3.80 20160329 044600 24.90 3.83 20160329 044600 25.77 3.86 20160329 044600 26.48 3.88 20160329 044600 27.35 3.92 20160329 044600 28.19 3.95 20160329 044600 28.86 4.00 20160329 044600 29.65 4.11 20160329 044600 30.47 4.22 20160329 044600 31.17 4.31 20160329 044600 32.06 4.43 20160329 044600 32.96 4.54 20160329 044600 33.89 4.66 20160329 044600 34.69 4.75 20160329 044600 35.68 4.87 20160329 044600 36.48 4.92 20160329 044600 37.02 4.91 20160329 044600 37.65 4.89 20160329 044600 38.28 4.88 20160329 044600 38.80 4.87 20160329 044600 39.41 4.85 20160329 044600 40.02 4.83 20160329 044600 8.04 5.52 20160329 044600 8.27 5.47 20160329 044600 8.49 5.43 20160329 044600 8.66 5.40 20160329 044600 8.88 5.36 20160329 044600 9.14 5.31 20160329 044600 9.36 5.27 20160329 044600 9.63 5.23 20160329 044600 9.91 5.18 20160329 044700 0.94 5.51 20160329 044700 10.10 5.65 20160329 044700 10.14 5.73 20160329 044700 10.40 5.74 20160329 044700 10.70 5.76 20160329 044700 10.71 5.67 20160329 044700 10.98 5.68 20160329 044700 11.01 5.78 20160329 044700 11.10 5.69 20160329 044700 11.23 5.71 20160329 044700 11.25 5.79 20160329 044700 11.34 5.72 20160329 044700 11.47 5.74 20160329 044700 11.54 5.80 20160329 044700 11.60 5.75 20160329 044700 11.71 5.77 20160329 044700 11.82 5.82 20160329 044700 11.85 5.79 20160329 044700 11.98 5.82 20160329 044700 1.33 5.51 20160329 044700 1.37 5.51 20160329 044700 1.77 5.50 20160329 044700 1.98 5.51 20160329 044700 2.16 5.47 20160329 044700 2.46 5.45 20160329 044700 2.81 5.42 20160329 044700 2.84 5.50 20160329 044700 3.20 5.39 20160329 044700 3.58 5.36 20160329 044700 3.73 5.50 20160329 044700 3.92 5.33 20160329 044700 4.30 5.30 20160329 044700 4.48 5.50 20160329 044700 4.67 5.26 20160329 044700 5.36 5.50 20160329 044700 5.39 5.26 20160329 044700 6.24 5.25 20160329 044700 6.24 5.50 20160329 044700 6.80 5.50 20160329 044700 6.85 5.70 20160329 044700 6.98 5.71 20160329 044700 7.08 5.67 20160329 044700 7.10 5.25 20160329 044700 7.18 5.52 20160329 044700 7.22 5.71 20160329 044700 7.34 5.63 20160329 044700 7.44 5.71 20160329 044700 7.59 5.59 20160329 044700 7.62 5.55 20160329 044700 7.71 5.71 20160329 044700 7.79 5.56 20160329 044700 7.82 5.24 20160329 044700 8.00 5.56 20160329 044700 8.02 5.71 20160329 044700 8.31 5.70 20160329 044700 8.51 5.59 20160329 044700 8.67 5.24 20160329 044700 8.67 5.70 20160329 044700 9.05 5.61 20160329 044700 9.06 5.69 20160329 044700 9.41 5.69 20160329 044700 9.52 5.63 20160329 044700 9.78 5.71 20160329 044800 10.02 5.19 20160329 044800 10.24 5.23 20160329 044800 10.29 5.07 20160329 044800 10.42 5.18 20160329 044800 10.54 5.11 20160329 044800 10.77 5.17 20160329 044800 10.84 5.17 20160329 044800 11.09 5.23 20160329 044800 11.14 5.23 20160329 044800 11.21 5.16 20160329 044800 11.40 5.28 20160329 044800 11.67 5.15 20160329 044800 11.71 5.35 20160329 044800 11.83 5.24 20160329 044800 11.94 5.16 20160329 044800 12.02 5.41 20160329 044800 12.03 5.24 20160329 044800 12.13 5.18 20160329 044800 12.24 5.24 20160329 044800 12.28 5.47 20160329 044800 12.30 5.20 20160329 044800 12.45 5.25 20160329 044800 12.46 5.21 20160329 044800 12.59 5.25 20160329 044800 12.60 5.54 20160329 044800 12.61 5.23 20160329 044800 12.74 5.26 20160329 044800 12.76 5.25 20160329 044800 12.85 5.27 20160329 044800 12.89 5.26 20160329 044800 12.94 5.60 20160329 044800 12.98 5.28 20160329 044800 13.02 5.27 20160329 044800 13.09 5.28 20160329 044800 13.13 5.29 20160329 044800 13.34 5.61 20160329 044800 13.81 5.63 20160329 044800 14.28 5.65 20160329 044800 14.66 5.66 20160329 044800 15.11 5.68 20160329 044800 15.47 5.70 20160329 044800 15.90 5.72 20160329 044800 6.91 4.98 20160329 044800 7.12 5.01 20160329 044800 7.13 4.97 20160329 044800 7.33 5.04 20160329 044800 7.51 5.06 20160329 044800 7.52 4.98 20160329 044800 7.72 5.09 20160329 044800 7.91 4.99 20160329 044800 7.93 5.13 20160329 044800 8.11 5.15 20160329 044800 8.25 5.00 20160329 044800 8.32 5.18 20160329 044800 8.53 5.21 20160329 044800 8.66 5.01 20160329 044800 8.73 5.23 20160329 044800 9.03 5.22 20160329 044800 9.07 5.03 20160329 044800 9.35 5.21 20160329 044800 9.42 5.04 20160329 044800 9.52 5.24 20160329 044800 9.65 5.20 20160329 044800 9.85 5.05 20160329 044900 15.00 6.22 20160329 044900 15.07 6.19 20160329 044900 15.10 6.26 20160329 044900 15.22 6.29 20160329 044900 15.25 6.14 20160329 044900 15.32 6.31 20160329 044900 15.43 6.08 20160329 044900 15.46 6.35 20160329 044900 15.59 6.04 20160329 044900 15.62 6.38 20160329 044900 15.75 6.41 20160329 044900 15.82 5.98 20160329 044900 15.89 6.44 20160329 044900 16.00 5.93 20160329 044900 16.07 6.47 20160329 044900 16.12 6.49 20160329 044900 16.13 6.52 20160329 044900 16.14 6.55 20160329 044900 16.15 6.57 20160329 044900 16.17 5.88 20160329 044900 16.17 6.60 20160329 044900 16.19 6.63 20160329 044900 16.20 6.65 20160329 044900 16.20 6.68 20160329 044900 16.23 6.71 20160329 044900 16.31 5.74 20160329 044900 16.33 6.71 20160329 044900 16.36 5.82 20160329 044900 16.48 6.71 20160329 044900 16.54 5.76 20160329 044900 16.60 6.72 20160329 044900 16.76 6.72 20160329 044900 16.92 6.72 20160329 044900 17.06 6.72 20160329 044900 17.22 6.72 20160329 044900 17.40 6.72 20160329 044900 17.55 6.73 20160329 044900 17.66 6.71 20160329 044900 17.77 6.68 20160329 044900 17.86 6.66 20160329 044900 17.98 6.64 20160329 044900 18.08 6.61 20160329 044900 18.18 6.59 20160329 044900 18.31 6.57 20160329 044900 18.32 6.39 20160329 044900 18.33 6.37 20160329 044900 18.33 6.41 20160329 044900 18.34 6.44 20160329 044900 18.37 6.34 20160329 044900 18.38 6.46 20160329 044900 18.41 6.48 20160329 044900 18.45 6.55 20160329 044900 18.47 6.33 20160329 044900 18.49 6.51 20160329 044900 18.56 6.53 20160329 044900 18.89 6.39 20160329 044900 19.24 6.44 20160329 044900 19.65 6.49 20160329 044900 20.04 6.54 20160329 044900 20.35 6.59 20160329 044900 20.72 6.64 20160329 044900 21.06 6.69 20160329 044900 21.34 6.73 20160329 044900 21.58 6.77 20160329 045000 21.75 6.79 20160329 045000 21.91 6.81 20160329 045000 22.11 6.83 20160329 045000 22.30 6.84 20160329 045000 22.48 6.86 20160329 045000 22.72 6.88 20160329 045000 22.96 6.90 20160329 045000 23.16 6.92 20160329 045000 23.55 6.94 20160329 045000 23.99 6.95 20160329 045000 24.53 6.97 20160329 045000 25.08 6.99 20160329 045000 25.56 7.00 20160329 045000 26.14 7.02 20160329 045000 26.73 7.04 20160329 045000 27.23 7.06 20160329 045000 27.81 7.07 20160329 045000 28.12 7.12 20160329 045000 28.27 7.17 20160329 045000 28.46 7.23 20160329 045000 28.68 7.29 20160329 045000 28.87 7.34 20160329 045000 29.11 7.40 20160329 045000 29.38 7.46 20160329 045000 29.62 7.51 20160329 045000 29.91 7.58 20160329 045000 30.51 7.63 20160329 045000 31.04 7.68 20160329 045000 31.65 7.75 20160329 045000 32.16 7.80 20160329 045000 32.75 7.85 20160329 045000 33.33 7.92 20160329 045000 33.80 7.97 20160329 045000 34.34 8.02 20160329 045000 34.88 8.09 20160329 045000 35.16 8.16 20160329 045000 35.47 8.24 20160329 045000 35.82 8.33 20160329 045000 36.11 8.41 20160329 045000 36.46 8.50 20160329 045000 36.82 8.59 20160329 045000 37.13 8.67 20160329 045000 37.50 8.77 20160329 045000 37.81 8.86 20160329 045000 38.20 8.94 20160329 045000 38.61 9.02 20160329 045000 38.95 9.09 20160329 045000 39.40 9.17 20160329 045000 39.84 9.24 20160329 045000 40.22 9.31 20160329 045000 40.72 9.38 20160329 045000 41.21 9.46 20160329 045000 41.65 9.52 20160329 045000 42.00 9.64 20160329 045000 42.28 9.76 20160329 045000 42.50 9.85 20160329 045000 42.80 9.97 20160329 045000 43.08 10.08 20160329 045000 43.34 10.18 20160329 045000 43.65 10.30 20160329 045000 43.82 10.57 20160329 045000 43.90 10.39 20160329 045000 44.04 10.49 20160329 045100 11.66 2.43 20160329 045100 12.23 4.03 20160329 045100 15.24 1.76 20160329 045100 16.07 4.70 20160329 045100 20.62 0.96 20160329 045100 21.80 5.50 20160329 045100 22.02 5.61 20160329 045100 22.33 5.75 20160329 045100 22.73 5.88 20160329 045100 22.99 5.99 20160329 045100 23.40 6.12 20160329 045100 23.75 6.26 20160329 045100 24.02 6.37 20160329 045100 24.45 6.50 20160329 045100 24.79 6.63 20160329 045100 25.04 6.75 20160329 045100 25.34 6.88 20160329 045100 25.60 7.00 20160329 045100 26.08 7.13 20160329 045100 26.55 7.26 20160329 045100 26.56 0.17 20160329 045100 27.04 7.37 20160329 045100 27.64 7.50 20160329 045100 28.36 7.63 20160329 045100 28.86 7.78 20160329 045100 29.15 8.17 20160329 045100 29.63 8.57 20160329 045100 30.08 8.90 20160329 045100 30.81 9.30 20160329 045100 31.44 9.62 20160329 045100 31.56 -0.50 20160329 045100 32.39 10.03 20160329 045100 33.36 10.42 20160329 045100 34.30 10.75 20160329 045100 35.27 11.01 20160329 045100 36.08 11.02 20160329 045100 36.69 11.02 20160329 045100 36.72 -1.09 20160329 045100 37.58 11.03 20160329 045100 37.59 -0.71 20160329 045100 38.44 11.05 20160329 045100 38.81 -0.39 20160329 045100 39.24 11.06 20160329 045100 40.19 11.09 20160329 045100 40.95 -0.01 20160329 045100 41.22 11.12 20160329 045100 42.09 11.15 20160329 045100 42.70 11.12 20160329 045100 42.81 11.05 20160329 045100 42.95 10.96 20160329 045100 43.10 10.87 20160329 045100 43.24 10.80 20160329 045100 43.27 0.30 20160329 045100 43.42 10.72 20160329 045100 43.62 10.64 20160329 045100 9.96 3.23 20160329 050400 23.08 7.25 20160329 050400 23.08 7.29 20160329 050400 23.12 7.21 20160329 050400 23.13 7.32 20160329 050400 23.24 7.18 20160329 050400 23.27 7.36 20160329 050400 23.45 7.14 20160329 050400 23.54 7.41 20160329 050400 23.62 7.03 20160329 050400 23.77 7.43 20160329 050400 23.81 6.94 20160329 050400 24.08 6.84 20160329 050400 24.14 7.46 20160329 050400 24.41 6.74 20160329 050400 24.50 7.47 20160329 050400 24.69 6.66 20160329 050400 25.01 7.48 20160329 050400 25.08 6.56 20160329 050400 25.47 6.48 20160329 050400 25.49 7.49 20160329 050400 25.87 7.50 20160329 050400 25.93 6.38 20160329 050400 26.38 7.51 20160329 050400 26.45 6.29 20160329 050400 27.00 7.53 20160329 050400 27.06 6.20 20160329 050400 27.43 7.55 20160329 050400 27.79 6.10 20160329 050400 28.00 7.57 20160329 050400 28.46 7.56 20160329 050400 28.55 6.00 20160329 050400 28.62 7.53 20160329 050400 28.98 7.49 20160329 050400 29.22 7.45 20160329 050400 29.25 5.91 20160329 050400 30.08 5.82 20160329 050400 30.95 5.73 20160329 050400 31.72 5.65 20160329 050400 32.64 5.56 20160329 050400 33.32 5.48 20160329 050400 33.50 5.41 20160329 050400 33.65 5.34 20160329 050400 33.80 5.28 20160329 050400 33.92 5.20 20160329 050400 34.08 5.11 20160329 050400 34.17 5.06 20160329 050400 34.35 4.97 20160329 050400 34.50 4.90 20160329 050400 34.71 4.86 20160329 050400 35.05 4.86 20160329 050500 10.02 3.58 20160329 050500 11.02 3.54 20160329 050500 12.04 3.50 20160329 050500 12.90 3.47 20160329 050500 13.92 3.43 20160329 050500 14.94 3.39 20160329 050500 15.79 3.37 20160329 050500 16.90 3.35 20160329 050500 18.03 3.33 20160329 050500 18.98 3.32 20160329 050500 20.11 3.31 20160329 050500 21.24 3.29 20160329 050500 22.19 3.27 20160329 050500 23.32 3.25 20160329 050500 24.27 3.24 20160329 050500 25.40 3.21 20160329 050500 26.29 3.26 20160329 050500 27.03 3.29 20160329 050500 27.91 3.33 20160329 050500 28.80 3.37 20160329 050500 29.54 3.40 20160329 050500 30.46 3.44 20160329 050500 31.38 3.47 20160329 050500 32.17 3.50 20160329 050500 33.07 3.55 20160329 050500 33.52 3.63 20160329 050500 33.95 3.70 20160329 050500 34.41 3.78 20160329 050500 34.91 3.87 20160329 050500 35.30 3.93 20160329 050500 35.36 4.85 20160329 050500 35.67 4.83 20160329 050500 35.76 4.01 20160329 050500 3.58 4.00 20160329 050500 36.01 4.82 20160329 050500 36.19 4.07 20160329 050500 36.32 4.80 20160329 050500 36.65 4.15 20160329 050500 36.67 4.77 20160329 050500 37.01 4.21 20160329 050500 3.70 4.05 20160329 050500 37.05 4.27 20160329 050500 37.06 4.74 20160329 050500 37.14 4.33 20160329 050500 37.18 4.39 20160329 050500 3.72 3.95 20160329 050500 37.26 4.44 20160329 050500 37.31 4.50 20160329 050500 37.34 4.71 20160329 050500 37.39 4.56 20160329 050500 37.43 4.60 20160329 050500 37.52 4.66 20160329 050500 4.11 4.11 20160329 050500 4.16 3.90 20160329 050500 4.57 4.14 20160329 050500 4.71 3.86 20160329 050500 5.18 4.16 20160329 050500 5.50 3.80 20160329 050500 5.85 4.17 20160329 050500 6.40 3.74 20160329 050500 7.24 3.70 20160329 050500 8.20 3.65 20160329 050500 9.17 3.61 20160329 050600 10.33 4.27 20160329 050600 105.21 2.80 20160329 050600 11.10 4.29 20160329 050600 12.01 4.30 20160329 050600 12.92 4.31 20160329 050600 13.68 4.31 20160329 050600 14.15 2.19 20160329 050600 14.20 2.36 20160329 050600 14.28 2.06 20160329 050600 14.39 2.52 20160329 050600 14.57 4.32 20160329 050600 14.66 2.66 20160329 050600 14.90 1.94 20160329 050600 15.09 2.81 20160329 050600 15.46 4.33 20160329 050600 15.62 1.84 20160329 050600 15.62 2.98 20160329 050600 16.14 3.11 20160329 050600 16.19 4.34 20160329 050600 16.36 1.75 20160329 050600 16.84 3.27 20160329 050600 17.06 4.35 20160329 050600 17.37 1.64 20160329 050600 17.62 3.44 20160329 050600 17.82 3.46 20160329 050600 17.88 4.36 20160329 050600 18.19 3.52 20160329 050600 18.21 4.33 20160329 050600 18.49 1.53 20160329 050600 18.53 4.28 20160329 050600 18.59 3.58 20160329 050600 18.81 4.24 20160329 050600 18.93 3.63 20160329 050600 19.14 4.20 20160329 050600 19.36 3.70 20160329 050600 19.45 1.43 20160329 050600 19.52 4.15 20160329 050600 19.79 3.77 20160329 050600 19.85 4.11 20160329 050600 20.19 3.83 20160329 050600 20.26 4.07 20160329 050600 20.69 4.02 20160329 050600 20.70 1.32 20160329 050600 20.71 3.91 20160329 050600 21.07 3.98 20160329 050600 21.75 1.22 20160329 050600 22.91 1.17 20160329 050600 25.85 1.24 20160329 050600 29.51 1.30 20160329 050600 34.78 1.36 20160329 050600 40.47 1.41 20160329 050600 45.21 1.45 20160329 050600 51.02 1.50 20160329 050600 55.77 1.53 20160329 050600 60.15 1.55 20160329 050600 6.45 4.18 20160329 050600 67.24 1.72 20160329 050600 7.20 4.20 20160329 050600 76.63 2.01 20160329 050600 7.97 4.22 20160329 050600 84.64 2.25 20160329 050600 8.65 4.23 20160329 050600 94.81 2.53 20160329 050600 9.48 4.25 20160329 050700 103.48 6.36 20160329 050700 107.62 6.42 20160329 050700 110.98 6.36 20160329 050700 113.68 3.02 20160329 050700 115.24 6.29 20160329 050700 119.56 6.23 20160329 050700 123.04 3.24 20160329 050700 123.05 6.19 20160329 050700 127.47 6.13 20160329 050700 131.95 6.09 20160329 050700 133.74 3.49 20160329 050700 135.58 6.05 20160329 050700 139.88 4.91 20160329 050700 139.90 5.13 20160329 050700 140.15 6.02 20160329 050700 140.32 4.64 20160329 050700 140.44 5.42 20160329 050700 141.26 4.38 20160329 050700 141.49 5.70 20160329 050700 142.48 3.68 20160329 050700 142.59 4.17 20160329 050700 143.65 5.94 20160329 050700 144.51 3.92 20160329 050700 29.71 5.18 20160329 050700 30.07 5.17 20160329 050700 30.45 5.16 20160329 050700 30.76 5.15 20160329 050700 31.16 5.14 20160329 050700 31.56 5.13 20160329 050700 32.07 5.12 20160329 050700 33.58 5.13 20160329 050700 35.03 5.14 20160329 050700 36.17 5.14 20160329 050700 37.52 5.15 20160329 050700 38.81 5.16 20160329 050700 39.80 5.16 20160329 050700 41.00 5.16 20160329 050700 42.14 5.17 20160329 050700 43.20 5.18 20160329 050700 44.87 5.23 20160329 050700 46.49 5.27 20160329 050700 47.74 5.31 20160329 050700 49.27 5.35 20160329 050700 50.75 5.40 20160329 050700 51.86 5.43 20160329 050700 53.24 5.48 20160329 050700 54.57 5.52 20160329 050700 56.00 5.56 20160329 050700 58.22 5.60 20160329 050700 60.46 5.64 20160329 050700 62.24 5.67 20160329 050700 64.51 5.71 20160329 050700 66.79 5.76 20160329 050700 68.59 5.79 20160329 050700 70.88 5.84 20160329 050700 73.16 5.89 20160329 050700 76.01 5.93 20160329 050700 79.98 5.99 20160329 050700 84.09 6.05 20160329 050700 87.53 6.10 20160329 050700 91.37 6.18 20160329 050700 95.88 6.25 20160329 050700 99.28 6.29 20160329 050800 10.24 3.25 20160329 050800 10.29 4.20 20160329 050800 10.56 3.17 20160329 050800 10.58 4.27 20160329 050800 10.93 4.36 20160329 050800 10.97 3.09 20160329 050800 11.28 4.45 20160329 050800 11.55 3.03 20160329 050800 11.56 4.52 20160329 050800 12.07 4.60 20160329 050800 12.11 2.99 20160329 050800 12.76 4.68 20160329 050800 12.79 2.94 20160329 050800 13.43 4.74 20160329 050800 13.51 2.89 20160329 050800 14.17 2.85 20160329 050800 14.18 4.82 20160329 050800 14.93 4.90 20160329 050800 14.95 2.80 20160329 050800 15.56 4.96 20160329 050800 15.76 2.75 20160329 050800 16.32 5.04 20160329 050800 16.50 2.70 20160329 050800 17.03 2.60 20160329 050800 17.04 2.62 20160329 050800 17.04 2.63 20160329 050800 17.08 2.59 20160329 050800 17.09 5.13 20160329 050800 17.15 2.64 20160329 050800 17.18 2.57 20160329 050800 17.30 2.56 20160329 050800 17.46 2.54 20160329 050800 17.65 2.52 20160329 050800 17.71 5.20 20160329 050800 18.51 5.24 20160329 050800 19.38 5.26 20160329 050800 20.11 5.28 20160329 050800 21.04 5.30 20160329 050800 22.01 5.32 20160329 050800 22.81 5.34 20160329 050800 23.83 5.37 20160329 050800 24.88 5.39 20160329 050800 25.75 5.41 20160329 050800 26.17 5.39 20160329 050800 26.52 5.36 20160329 050800 26.81 5.33 20160329 050800 27.16 5.31 20160329 050800 27.52 5.28 20160329 050800 27.81 5.26 20160329 050800 28.17 5.24 20160329 050800 28.53 5.22 20160329 050800 28.82 5.20 20160329 050800 29.11 5.19 20160329 050800 29.42 5.19 20160329 050800 9.15 3.78 20160329 050800 9.17 3.87 20160329 050800 9.24 3.70 20160329 050800 9.37 3.60 20160329 050800 9.41 3.96 20160329 050800 9.55 3.51 20160329 050800 9.64 4.03 20160329 050800 9.75 3.44 20160329 050800 9.93 3.34 20160329 050800 9.96 4.11 20160329 050900 100.33 1.83 20160329 050900 102.23 1.85 20160329 050900 104.69 1.87 20160329 050900 107.52 1.88 20160329 050900 109.69 1.91 20160329 050900 112.47 1.94 20160329 050900 115.37 1.97 20160329 050900 117.89 2.00 20160329 050900 120.34 1.99 20160329 050900 121.39 1.88 20160329 050900 122.47 1.80 20160329 050900 123.87 1.71 20160329 050900 125.41 1.61 20160329 050900 125.99 1.52 20160329 050900 126.85 1.42 20160329 050900 127.53 1.14 20160329 050900 128.19 1.32 20160329 050900 128.78 1.18 20160329 050900 129.16 1.22 20160329 050900 17.40 2.47 20160329 050900 17.44 2.43 20160329 050900 17.62 2.50 20160329 050900 17.66 2.41 20160329 050900 18.16 2.37 20160329 050900 18.87 2.33 20160329 050900 19.55 2.30 20160329 050900 20.52 2.26 20160329 050900 21.60 2.22 20160329 050900 22.54 2.17 20160329 050900 24.35 2.10 20160329 050900 25.89 2.02 20160329 050900 27.17 1.95 20160329 050900 28.88 1.87 20160329 050900 30.64 1.78 20160329 050900 32.07 1.71 20160329 050900 33.91 1.62 20160329 050900 35.80 1.53 20160329 050900 37.36 1.48 20160329 050900 39.99 1.43 20160329 050900 42.06 1.38 20160329 050900 43.69 1.33 20160329 050900 45.76 1.27 20160329 050900 47.84 1.21 20160329 050900 49.46 1.16 20160329 050900 51.53 1.09 20160329 050900 53.60 1.03 20160329 050900 56.21 1.04 20160329 050900 58.76 1.06 20160329 050900 61.31 1.08 20160329 050900 63.31 1.09 20160329 050900 65.83 1.12 20160329 050900 68.35 1.14 20160329 050900 70.32 1.17 20160329 050900 73.52 1.20 20160329 050900 76.01 1.23 20160329 050900 78.35 1.29 20160329 050900 80.24 1.34 20160329 050900 82.72 1.40 20160329 050900 85.25 1.46 20160329 050900 87.31 1.52 20160329 050900 90.52 1.59 20160329 050900 93.21 1.66 20160329 050900 95.41 1.73 20160329 050900 98.11 1.80 20160329 051000 101.12 1.09 20160329 051000 103.31 1.05 20160329 051000 105.57 1.02 20160329 051000 107.44 0.98 20160329 051000 108.88 0.97 20160329 051000 110.41 0.96 20160329 051000 111.96 0.95 20160329 051000 113.63 0.93 20160329 051000 115.39 0.91 20160329 051000 116.89 0.89 20160329 051000 118.82 0.87 20160329 051000 120.96 0.85 20160329 051000 122.38 0.84 20160329 051000 122.80 0.88 20160329 051000 123.35 0.93 20160329 051000 123.91 0.97 20160329 051000 124.70 1.01 20160329 051000 125.45 1.07 20160329 051000 126.30 1.10 20160329 051000 62.49 2.09 20160329 051000 62.69 2.06 20160329 051000 62.81 2.12 20160329 051000 63.05 2.16 20160329 051000 63.35 2.18 20160329 051000 63.69 2.21 20160329 051000 63.79 2.01 20160329 051000 64.04 2.24 20160329 051000 64.36 2.27 20160329 051000 64.61 2.30 20160329 051000 64.86 1.96 20160329 051000 64.98 2.33 20160329 051000 65.86 1.91 20160329 051000 66.23 2.34 20160329 051000 66.86 1.86 20160329 051000 67.81 1.82 20160329 051000 68.06 2.36 20160329 051000 68.72 1.77 20160329 051000 69.39 1.73 20160329 051000 69.77 2.38 20160329 051000 70.52 1.67 20160329 051000 71.75 2.40 20160329 051000 72.27 1.62 20160329 051000 73.51 2.41 20160329 051000 74.07 1.59 20160329 051000 75.43 2.43 20160329 051000 76.30 1.54 20160329 051000 77.32 2.44 20160329 051000 78.52 1.49 20160329 051000 78.86 2.46 20160329 051000 80.71 1.45 20160329 051000 80.74 2.48 20160329 051000 80.90 2.46 20160329 051000 81.02 2.44 20160329 051000 81.15 2.42 20160329 051000 82.94 1.40 20160329 051000 85.15 1.36 20160329 051000 86.91 1.32 20160329 051000 89.10 1.27 20160329 051000 91.45 1.24 20160329 051000 92.95 1.21 20160329 051000 94.90 1.18 20160329 051000 96.92 1.15 20160329 051000 98.59 1.13 20160329 051100 13.73 1.99 20160329 051100 13.87 1.98 20160329 051100 14.09 1.97 20160329 051100 14.34 1.96 20160329 051100 14.67 1.95 20160329 051100 14.98 1.95 20160329 051100 15.29 1.94 20160329 051100 15.53 1.94 20160329 051100 15.77 1.93 20160329 051100 16.09 1.93 20160329 051100 16.46 1.92 20160329 051100 16.78 1.92 20160329 051100 17.20 1.91 20160329 051100 17.64 1.91 20160329 051100 18.05 1.90 20160329 051100 19.14 1.92 20160329 051100 20.74 1.95 20160329 051100 22.55 1.97 20160329 051100 24.24 2.00 20160329 051100 26.28 2.02 20160329 051100 28.40 2.04 20160329 051100 30.19 2.05 20160329 051100 32.53 2.07 20160329 051100 34.76 2.09 20160329 051100 35.72 2.14 20160329 051100 36.98 2.21 20160329 051100 38.47 2.28 20160329 051100 39.64 2.34 20160329 051100 41.14 2.40 20160329 051100 42.71 2.46 20160329 051100 44.43 2.54 20160329 051100 45.83 2.59 20160329 051100 47.46 2.64 20160329 051100 48.48 2.63 20160329 051100 49.37 2.63 20160329 051100 50.42 2.63 20160329 051100 51.47 2.62 20160329 051100 52.36 2.63 20160329 051100 53.46 2.64 20160329 051100 54.54 2.64 20160329 051100 55.46 2.65 20160329 051100 56.72 2.65 20160329 051100 58.28 2.63 20160329 051100 59.84 2.60 20160329 051100 61.19 2.58 20160329 051100 62.84 2.56 20160329 051100 64.51 2.54 20160329 051100 65.85 2.52 20160329 051100 67.58 2.50 20160329 051100 69.33 2.48 20160329 051100 70.66 2.47 20160329 051100 71.97 2.45 20160329 051100 73.40 2.44 20160329 051100 74.61 2.43 20160329 051100 76.03 2.41 20160329 051100 77.44 2.40 20160329 051100 78.52 2.38 20160329 051100 79.92 2.37 20160329 051100 81.21 2.41 20160329 051100 81.28 2.39 20160329 051100 81.32 2.35 20160329 051100 81.36 2.38 20160329 051100 81.42 2.36 20160329 051100 81.52 2.36 20160329 051200 12.36 2.54 20160329 051200 12.52 2.38 20160329 051200 12.52 2.54 20160329 051200 12.53 2.42 20160329 051200 12.55 2.34 20160329 051200 12.56 2.43 20160329 051200 12.60 2.30 20160329 051200 12.62 2.43 20160329 051200 12.68 2.54 20160329 051200 12.69 2.44 20160329 051200 12.71 2.25 20160329 051200 12.76 2.44 20160329 051200 12.85 2.20 20160329 051200 12.87 2.54 20160329 051200 12.89 2.46 20160329 051200 13.02 2.47 20160329 051200 13.03 2.16 20160329 051200 13.09 2.54 20160329 051200 13.12 2.48 20160329 051200 13.19 2.11 20160329 051200 13.27 2.49 20160329 051200 13.27 2.54 20160329 051200 13.44 2.06 20160329 051200 13.48 2.50 20160329 051200 13.51 2.54 20160329 051200 13.56 2.49 20160329 051200 13.60 2.01 20160329 051200 13.61 2.00 20160329 051200 13.61 2.02 20160329 051200 13.62 2.49 20160329 051200 13.76 2.54 20160329 051200 13.78 2.48 20160329 051200 13.89 2.47 20160329 051200 13.92 2.54 20160329 051200 14.00 2.46 20160329 051200 14.11 2.54 20160329 051200 14.14 2.45 20160329 051200 14.29 2.53 20160329 051200 14.33 2.44 20160329 051200 14.44 2.53 20160329 051200 14.47 2.43 20160329 051200 14.62 2.53 20160329 051200 14.64 2.42 20160329 051200 14.79 2.43 20160329 051200 14.79 2.53 20160329 051200 14.96 2.44 20160329 051200 14.96 2.53 20160329 051200 15.10 2.53 20160329 051200 15.11 2.45 20160329 051200 15.25 2.53 20160329 051200 15.30 2.46 20160329 051200 15.38 2.53 20160329 051200 15.49 2.48 20160329 051200 15.50 2.53 20160329 051200 15.62 2.53 20160329 051200 15.67 2.49 20160329 051200 15.73 2.53 20160329 051200 15.81 2.52 20160329 051200 15.89 2.50 20160329 051200 15.95 2.52 20160329 051200 16.05 2.52 20160329 051200 16.14 2.52 20160329 051300 10.05 2.51 20160329 051300 10.23 2.53 20160329 051300 10.40 2.54 20160329 051300 10.59 2.54 20160329 051300 10.76 2.54 20160329 051300 10.95 2.54 20160329 051300 11.18 2.54 20160329 051300 11.35 2.54 20160329 051300 11.57 2.54 20160329 051300 11.80 2.54 20160329 051300 12.01 2.54 20160329 051300 12.21 2.54 20160329 051300 3.56 2.06 20160329 051300 3.69 2.08 20160329 051300 3.84 2.05 20160329 051300 3.84 2.10 20160329 051300 4.00 2.13 20160329 051300 4.15 2.15 20160329 051300 4.34 2.27 20160329 051300 4.36 2.17 20160329 051300 4.39 2.26 20160329 051300 4.43 2.28 20160329 051300 4.46 2.26 20160329 051300 4.51 2.26 20160329 051300 4.55 2.19 20160329 051300 4.60 2.25 20160329 051300 4.63 2.29 20160329 051300 4.71 2.21 20160329 051300 4.71 2.25 20160329 051300 4.78 2.25 20160329 051300 4.84 2.31 20160329 051300 4.90 2.23 20160329 051300 4.90 2.24 20160329 051300 5.03 2.32 20160329 051300 5.04 2.24 20160329 051300 5.25 2.33 20160329 051300 5.47 2.35 20160329 051300 5.66 2.36 20160329 051300 5.90 2.37 20160329 051300 6.14 2.38 20160329 051300 6.23 2.38 20160329 051300 6.27 2.39 20160329 051300 6.31 2.39 20160329 051300 6.34 2.39 20160329 051300 6.36 2.39 20160329 051300 6.37 2.39 20160329 051300 6.38 2.39 20160329 051300 6.59 2.39 20160329 051300 6.90 2.39 20160329 051300 7.11 2.39 20160329 051300 7.38 2.39 20160329 051300 7.65 2.39 20160329 051300 7.92 2.39 20160329 051300 8.22 2.39 20160329 051300 8.52 2.39 20160329 051300 8.78 2.39 20160329 051300 8.95 2.41 20160329 051300 9.13 2.42 20160329 051300 9.35 2.44 20160329 051300 9.49 2.46 20160329 051300 9.67 2.47 20160329 051300 9.85 2.49 20160329 051400 10.68 1.78 20160329 051400 11.23 1.79 20160329 051400 11.28 1.78 20160329 051400 11.86 1.77 20160329 051400 12.48 1.76 20160329 051400 12.85 1.75 20160329 051400 13.13 1.79 20160329 051400 13.55 1.74 20160329 051400 14.28 1.73 20160329 051400 14.73 1.72 20160329 051400 15.54 1.72 20160329 051400 15.55 1.78 20160329 051400 16.31 1.71 20160329 051400 16.33 1.72 20160329 051400 16.39 1.71 20160329 051400 16.41 1.73 20160329 051400 16.46 1.73 20160329 051400 16.90 1.74 20160329 051400 16.95 1.78 20160329 051400 17.64 1.75 20160329 051400 18.06 1.75 20160329 051400 18.68 1.77 20160329 051400 19.23 1.76 20160329 051400 1.97 1.87 20160329 051400 20.50 1.77 20160329 051400 2.05 1.91 20160329 051400 2.52 1.83 20160329 051400 2.89 1.96 20160329 051400 3.48 1.79 20160329 051400 3.85 1.99 20160329 051400 4.19 2.05 20160329 051400 4.52 2.04 20160329 051400 4.80 2.04 20160329 051400 5.15 2.04 20160329 051400 5.19 2.04 20160329 051400 5.22 1.79 20160329 051400 5.49 2.03 20160329 051400 5.77 2.02 20160329 051400 5.77 2.03 20160329 051400 5.78 2.01 20160329 051400 5.80 2.02 20160329 051400 5.83 2.02 20160329 051400 5.84 2.01 20160329 051400 5.89 2.02 20160329 051400 5.92 2.02 20160329 051400 6.03 2.04 20160329 051400 6.06 2.02 20160329 051400 6.14 2.03 20160329 051400 6.18 2.02 20160329 051400 6.30 2.05 20160329 051400 6.39 2.03 20160329 051400 6.55 2.07 20160329 051400 6.69 2.08 20160329 051400 6.92 2.09 20160329 051400 7.22 1.79 20160329 051400 7.38 2.10 20160329 051400 7.86 2.12 20160329 051400 7.98 2.12 20160329 051400 8.29 2.13 20160329 051400 8.42 1.75 20160329 051400 8.88 2.14 20160329 051400 9.08 1.76 20160329 051400 9.26 1.79 20160329 051400 9.91 1.77 20160329 051500 0.83 1.61 20160329 051500 0.90 1.61 20160329 051500 1.14 1.60 20160329 051500 1.35 1.58 20160329 051500 1.44 1.59 20160329 051500 1.72 1.58 20160329 051500 1.81 1.56 20160329 051500 1.96 1.54 20160329 051500 2.02 1.57 20160329 051500 2.08 1.53 20160329 051500 2.15 1.55 20160329 051500 2.22 1.55 20160329 051500 2.27 1.52 20160329 051500 2.31 1.56 20160329 051500 2.37 1.55 20160329 051500 2.60 1.53 20160329 051500 2.65 1.52 20160329 051500 2.65 1.56 20160329 051500 2.66 1.54 20160329 051500 2.88 1.58 20160329 051500 2.89 1.53 20160329 051500 3.02 1.51 20160329 051500 3.03 1.51 20160329 051500 3.14 1.60 20160329 051500 3.17 1.52 20160329 051500 3.48 1.62 20160329 051500 3.74 1.63 20160329 051500 3.84 1.48 20160329 051500 3.99 1.51 20160329 051500 4.01 1.50 20160329 051500 4.02 1.53 20160329 051500 4.09 1.65 20160329 051500 4.10 1.48 20160329 051500 4.11 1.54 20160329 051500 4.16 1.47 20160329 051500 4.29 1.56 20160329 051500 4.46 1.57 20160329 051500 4.49 1.67 20160329 051500 4.71 1.58 20160329 051500 4.81 1.69 20160329 051500 5.00 1.59 20160329 051500 5.10 1.59 20160329 051500 5.22 1.70 20160329 051500 5.24 1.59 20160329 051500 5.42 1.59 20160329 051500 5.59 1.59 20160329 051500 5.65 1.72 20160329 051500 5.76 1.59 20160329 051500 5.95 1.58 20160329 051500 6.03 1.72 20160329 051500 6.15 1.58 20160329 051500 6.30 1.59 20160329 051500 6.32 1.58 20160329 051500 6.35 1.58 20160329 051500 6.36 1.58 20160329 051500 6.41 1.58 20160329 051500 6.43 1.58 20160329 051500 6.48 1.58 20160329 051500 6.57 1.73 20160329 051500 7.13 1.74 20160329 051500 7.79 1.74 20160329 051600 10.21 1.54 20160329 051600 10.57 1.53 20160329 051600 10.94 1.51 20160329 051600 11.24 1.59 20160329 051600 11.27 1.50 20160329 051600 11.35 1.59 20160329 051600 11.48 1.60 20160329 051600 11.57 1.60 20160329 051600 11.68 1.48 20160329 051600 11.69 1.60 20160329 051600 11.82 1.61 20160329 051600 11.94 1.61 20160329 051600 12.03 1.61 20160329 051600 12.08 1.47 20160329 051600 12.18 1.61 20160329 051600 12.19 1.60 20160329 051600 12.20 1.60 20160329 051600 12.22 1.59 20160329 051600 12.24 1.59 20160329 051600 12.28 1.58 20160329 051600 12.32 1.57 20160329 051600 12.38 1.57 20160329 051600 12.43 1.56 20160329 051600 12.50 1.56 20160329 051600 12.52 1.45 20160329 051600 12.56 1.57 20160329 051600 12.67 1.57 20160329 051600 12.76 1.45 20160329 051600 12.78 1.58 20160329 051600 12.84 1.59 20160329 051600 12.86 1.48 20160329 051600 12.95 1.50 20160329 051600 12.97 1.61 20160329 051600 13.03 1.52 20160329 051600 13.09 1.62 20160329 051600 13.10 1.55 20160329 051600 13.16 1.58 20160329 051600 13.18 1.64 20160329 051600 13.24 1.61 20160329 051600 13.28 1.63 20160329 051600 13.30 1.65 20160329 051600 13.37 1.65 20160329 051600 6.21 1.59 20160329 051600 6.23 1.59 20160329 051600 6.26 1.59 20160329 051600 6.33 1.59 20160329 051600 6.50 1.59 20160329 051600 6.68 1.59 20160329 051600 6.86 1.59 20160329 051600 7.03 1.59 20160329 051600 7.19 1.59 20160329 051600 7.35 1.59 20160329 051600 7.56 1.59 20160329 051600 7.68 1.59 20160329 051600 7.70 1.58 20160329 051600 7.80 1.58 20160329 051600 7.88 1.58 20160329 051600 8.05 1.57 20160329 051600 8.30 1.57 20160329 051600 8.58 1.57 20160329 051600 8.86 1.56 20160329 051600 9.22 1.56 20160329 051600 9.60 1.56 20160329 051600 9.93 1.55 20160329 051700 10.01 1.69 20160329 051700 10.12 1.56 20160329 051700 10.12 1.71 20160329 051700 10.32 1.71 20160329 051700 10.38 1.75 20160329 051700 10.44 1.57 20160329 051700 10.47 1.71 20160329 051700 10.71 1.73 20160329 051700 10.74 1.57 20160329 051700 10.80 1.72 20160329 051700 11.02 1.58 20160329 051700 11.02 1.77 20160329 051700 11.12 1.76 20160329 051700 11.25 1.72 20160329 051700 11.52 1.78 20160329 051700 11.71 1.79 20160329 051700 11.73 1.73 20160329 051700 12.24 1.73 20160329 051700 12.71 1.73 20160329 051700 13.26 1.74 20160329 051700 13.72 1.75 20160329 051700 13.81 1.77 20160329 051700 6.47 1.62 20160329 051700 6.66 1.63 20160329 051700 6.80 1.62 20160329 051700 7.09 1.62 20160329 051700 7.29 1.65 20160329 051700 7.44 1.63 20160329 051700 7.84 1.63 20160329 051700 7.86 1.67 20160329 051700 8.24 1.63 20160329 051700 8.50 1.69 20160329 051700 8.61 1.64 20160329 051700 8.63 1.58 20160329 051700 8.64 1.56 20160329 051700 8.64 1.58 20160329 051700 8.65 1.55 20160329 051700 8.65 1.59 20160329 051700 8.68 1.60 20160329 051700 8.71 1.54 20160329 051700 8.73 1.61 20160329 051700 8.75 1.53 20160329 051700 8.92 1.53 20160329 051700 9.03 1.63 20160329 051700 9.08 1.65 20160329 051700 9.09 1.53 20160329 051700 9.15 1.71 20160329 051700 9.31 1.65 20160329 051700 9.33 1.53 20160329 051700 9.53 1.65 20160329 051700 9.63 1.54 20160329 051700 9.65 1.66 20160329 051700 9.65 1.67 20160329 051700 9.69 1.67 20160329 051700 9.70 1.67 20160329 051700 9.73 1.73 20160329 051700 9.74 1.68 20160329 051700 9.75 1.68 20160329 051700 9.78 1.69 20160329 051700 9.81 1.69 20160329 051700 9.82 1.70 20160329 051700 9.84 1.70 20160329 051700 9.89 1.55 20160329 051800 10.06 2.30 20160329 051800 10.41 2.29 20160329 051800 10.77 2.28 20160329 051800 11.05 2.28 20160329 051800 11.39 2.27 20160329 051800 11.75 2.26 20160329 051800 12.09 2.25 20160329 051800 12.14 2.17 20160329 051800 12.16 2.18 20160329 051800 12.17 2.15 20160329 051800 12.21 2.20 20160329 051800 12.23 2.14 20160329 051800 12.32 2.13 20160329 051800 12.32 2.22 20160329 051800 12.39 2.24 20160329 051800 12.44 2.11 20160329 051800 12.63 2.10 20160329 051800 12.88 2.09 20160329 051800 13.07 2.07 20160329 051800 13.33 2.06 20160329 051800 13.57 2.04 20160329 051800 13.81 2.02 20160329 051800 13.93 1.80 20160329 051800 14.10 1.82 20160329 051800 14.11 2.01 20160329 051800 14.23 1.85 20160329 051800 14.33 1.87 20160329 051800 14.37 1.99 20160329 051800 14.51 1.90 20160329 051800 14.63 1.92 20160329 051800 14.68 1.97 20160329 051800 14.81 1.95 20160329 051800 2.56 1.89 20160329 051800 2.56 1.90 20160329 051800 2.58 1.91 20160329 051800 2.60 1.92 20160329 051800 2.62 1.87 20160329 051800 2.65 1.94 20160329 051800 2.66 1.86 20160329 051800 2.73 1.95 20160329 051800 2.81 1.97 20160329 051800 2.85 1.84 20160329 051800 2.87 1.98 20160329 051800 3.10 1.82 20160329 051800 3.28 1.80 20160329 051800 3.34 2.01 20160329 051800 3.55 1.77 20160329 051800 3.79 2.04 20160329 051800 4.28 2.08 20160329 051800 4.67 2.10 20160329 051800 5.14 2.13 20160329 051800 5.66 2.17 20160329 051800 6.06 2.19 20160329 051800 6.58 2.23 20160329 051800 7.00 2.25 20160329 051800 7.26 2.26 20160329 051800 7.50 2.26 20160329 051800 7.79 2.27 20160329 051800 8.10 2.28 20160329 051800 8.43 2.29 20160329 051800 8.71 2.29 20160329 051800 9.05 2.30 20160329 051800 9.41 2.31 20160329 051800 9.71 2.31 20160329 051900 1.15 1.07 20160329 051900 1.17 1.08 20160329 051900 1.25 1.06 20160329 051900 1.34 1.09 20160329 051900 1.40 1.06 20160329 051900 1.51 1.09 20160329 051900 1.56 1.04 20160329 051900 1.57 1.04 20160329 051900 1.58 1.04 20160329 051900 1.62 1.05 20160329 051900 1.64 1.04 20160329 051900 1.64 1.09 20160329 051900 1.65 1.04 20160329 051900 1.68 1.05 20160329 051900 1.71 1.04 20160329 051900 1.72 1.07 20160329 051900 1.72 1.11 20160329 051900 1.75 1.05 20160329 051900 1.80 1.04 20160329 051900 1.80 1.10 20160329 051900 1.90 1.14 20160329 051900 2.09 1.11 20160329 051900 2.09 1.16 20160329 051900 2.29 1.12 20160329 051900 2.41 1.18 20160329 051900 2.68 1.14 20160329 051900 3.20 1.16 20160329 051900 3.75 1.35 20160329 051900 3.80 1.75 20160329 051900 3.81 1.18 20160329 051900 3.89 1.39 20160329 051900 4.04 1.44 20160329 051900 4.07 1.72 20160329 051900 4.21 1.49 20160329 051900 4.29 1.27 20160329 051900 4.31 1.70 20160329 051900 4.37 1.54 20160329 051900 4.38 1.19 20160329 051900 4.42 1.28 20160329 051900 4.56 1.28 20160329 051900 4.79 1.29 20160329 051900 5.06 1.29 20160329 051900 5.09 1.21 20160329 051900 5.36 1.30 20160329 051900 5.63 1.30 20160329 051900 5.98 1.31 20160329 051900 6.19 1.31 20160329 051900 6.33 1.31 20160329 051900 6.50 1.31 20160329 051900 6.67 1.30 20160329 051900 6.82 1.30 20160329 051900 6.93 1.29 20160329 051900 7.09 1.29 20160329 052000 3.34 1.30 20160329 052000 3.36 1.30 20160329 052000 3.36 1.31 20160329 052000 3.36 1.32 20160329 052000 3.37 1.31 20160329 052000 3.38 1.31 20160329 052000 3.38 1.32 20160329 052000 3.51 1.32 20160329 052000 3.60 1.30 20160329 052000 3.93 1.30 20160329 052000 4.21 1.30 20160329 052000 4.23 1.27 20160329 052000 4.44 1.27 20160329 052000 4.55 1.30 20160329 052000 4.86 1.27 20160329 052000 4.90 1.30 20160329 052000 5.27 1.30 20160329 052000 5.37 1.27 20160329 052000 5.59 1.30 20160329 052000 5.84 1.27 20160329 052000 5.95 1.30 20160329 052000 6.31 1.30 20160329 052000 6.37 1.27 20160329 052000 6.40 1.29 20160329 052000 6.54 1.29 20160329 052000 6.68 1.29 20160329 052000 6.77 1.27 20160329 052000 6.78 1.28 20160329 052000 6.89 1.28 20160329 052000 6.99 1.28 20160329 052000 7.11 1.28 20160329 052000 7.21 1.27 20160329 052000 7.29 1.27 20160329 052000 7.38 1.27 20160329 052000 7.48 1.26 20160329 052000 7.58 1.26 20160329 052000 7.67 1.26 20160329 052000 7.78 1.25 20160329 052000 7.86 1.27 20160329 052000 7.89 1.25 20160329 052000 8.01 1.24 20160329 052000 8.12 1.24 20160329 052000 8.18 1.24 20160329 052000 8.19 1.26 20160329 052000 8.20 1.26 20160329 052000 8.21 1.24 20160329 052000 8.21 1.26 20160329 052000 8.22 1.25 20160329 052000 8.22 1.26 20160329 052000 8.24 1.25 20160329 052000 8.24 1.26 20160329 052000 8.25 1.25 20160329 052000 8.25 1.27 20160329 052000 8.26 1.27 20160329 052000 8.27 1.25 20160329 052000 8.32 1.27 20160329 052000 8.34 1.27 20160329 052000 8.43 1.27 20160329 052100 10.05 1.53 20160329 052100 10.06 1.44 20160329 052100 10.07 1.55 20160329 052100 10.08 1.53 20160329 052100 10.11 1.54 20160329 052100 10.13 1.54 20160329 052100 10.17 1.34 20160329 052100 10.17 1.42 20160329 052100 10.20 1.54 20160329 052100 10.27 1.40 20160329 052100 10.37 1.38 20160329 052100 10.42 1.34 20160329 052100 10.47 1.36 20160329 052100 3.78 1.32 20160329 052100 4.17 1.33 20160329 052100 4.55 1.33 20160329 052100 4.91 1.33 20160329 052100 5.32 1.33 20160329 052100 5.75 1.33 20160329 052100 6.22 1.34 20160329 052100 6.60 1.34 20160329 052100 6.98 1.35 20160329 052100 7.30 1.38 20160329 052100 7.63 1.40 20160329 052100 7.91 1.42 20160329 052100 8.16 1.33 20160329 052100 8.16 1.34 20160329 052100 8.25 1.44 20160329 052100 8.36 1.36 20160329 052100 8.43 1.33 20160329 052100 8.56 1.38 20160329 052100 8.59 1.46 20160329 052100 8.72 1.33 20160329 052100 8.77 1.40 20160329 052100 8.95 1.42 20160329 052100 8.95 1.48 20160329 052100 9.00 1.34 20160329 052100 9.12 1.52 20160329 052100 9.18 1.44 20160329 052100 9.25 1.54 20160329 052100 9.26 1.34 20160329 052100 9.26 1.50 20160329 052100 9.41 1.55 20160329 052100 9.43 1.47 20160329 052100 9.56 1.34 20160329 052100 9.56 1.56 20160329 052100 9.61 1.52 20160329 052100 9.66 1.49 20160329 052100 9.66 1.57 20160329 052100 9.74 1.50 20160329 052100 9.74 1.57 20160329 052100 9.79 1.56 20160329 052100 9.85 1.48 20160329 052100 9.86 1.34 20160329 052100 9.86 1.56 20160329 052100 9.89 1.51 20160329 052100 9.91 1.55 20160329 052100 9.92 1.52 20160329 052100 9.95 1.46 20160329 052100 9.95 1.52 20160329 052100 9.97 1.52 20160329 052100 9.98 1.53 20160329 052100 9.99 1.53 20160329 052100 9.99 1.55 20160329 052200 6.72 1.64 20160329 052200 6.82 1.62 20160329 052200 6.86 1.59 20160329 052200 6.91 1.56 20160329 052200 6.95 1.64 20160329 052200 7.01 1.54 20160329 052200 7.06 1.51 20160329 052200 7.16 1.62 20160329 052200 7.19 1.49 20160329 052200 7.25 1.46 20160329 052200 7.29 1.44 20160329 052200 7.40 1.42 20160329 052200 7.41 1.43 20160329 052200 7.43 1.60 20160329 052200 7.49 1.43 20160329 052200 7.50 1.43 20160329 052200 7.53 1.44 20160329 052200 7.62 1.44 20160329 052200 7.66 1.59 20160329 052200 7.67 1.44 20160329 052200 7.75 1.44 20160329 052200 7.81 1.44 20160329 052200 7.84 1.45 20160329 052200 7.86 1.57 20160329 052200 7.88 1.46 20160329 052200 7.93 1.48 20160329 052200 7.95 1.49 20160329 052200 7.98 1.49 20160329 052200 8.03 1.50 20160329 052200 8.06 1.51 20160329 052200 8.11 1.55 20160329 052200 8.12 1.52 20160329 052200 8.16 1.52 20160329 052200 8.18 1.51 20160329 052200 8.26 1.50 20160329 052200 8.31 1.53 20160329 052200 8.32 1.49 20160329 052200 8.40 1.49 20160329 052200 8.47 1.48 20160329 052200 8.50 1.51 20160329 052200 8.54 1.47 20160329 052200 8.65 1.77 20160329 052200 8.66 1.46 20160329 052200 8.68 1.49 20160329 052200 8.72 1.46 20160329 052200 8.79 1.47 20160329 052200 8.80 1.52 20160329 052200 8.84 1.48 20160329 052200 8.92 1.49 20160329 052200 8.92 1.76 20160329 052200 8.93 1.54 20160329 052200 9.01 1.51 20160329 052200 9.02 1.57 20160329 052200 9.16 1.75 20160329 052200 9.17 1.59 20160329 052200 9.29 1.62 20160329 052200 9.39 1.74 20160329 052200 9.45 1.65 20160329 052200 9.54 1.73 20160329 052200 9.61 1.67 20160329 052200 9.74 1.70 20160329 052200 9.76 1.72 20160329 052300 10.04 2.31 20160329 052300 10.09 1.86 20160329 052300 10.13 2.36 20160329 052300 10.18 1.98 20160329 052300 10.18 2.37 20160329 052300 10.22 2.38 20160329 052300 10.26 2.39 20160329 052300 10.29 1.86 20160329 052300 10.31 2.41 20160329 052300 10.35 2.42 20160329 052300 10.39 2.43 20160329 052300 10.44 2.45 20160329 052300 10.46 1.97 20160329 052300 10.49 1.87 20160329 052300 10.49 2.47 20160329 052300 10.54 2.48 20160329 052300 10.66 2.50 20160329 052300 10.69 1.88 20160329 052300 10.75 1.96 20160329 052300 10.78 2.62 20160329 052300 10.81 2.52 20160329 052300 10.86 1.89 20160329 052300 10.88 2.62 20160329 052300 10.97 2.54 20160329 052300 10.99 1.95 20160329 052300 11.01 2.63 20160329 052300 11.05 1.90 20160329 052300 11.11 2.56 20160329 052300 11.13 2.63 20160329 052300 11.24 1.90 20160329 052300 11.30 1.94 20160329 052300 11.30 2.58 20160329 052300 11.30 2.63 20160329 052300 11.44 1.91 20160329 052300 11.44 2.63 20160329 052300 11.49 2.59 20160329 052300 11.55 2.64 20160329 052300 11.59 1.92 20160329 052300 11.61 1.93 20160329 052300 11.71 2.61 20160329 052300 11.74 2.64 20160329 052300 11.91 2.63 20160329 052300 11.91 2.64 20160329 052300 7.92 1.80 20160329 052300 8.10 1.80 20160329 052300 8.14 1.78 20160329 052300 8.36 1.81 20160329 052300 8.44 1.78 20160329 052300 8.61 1.82 20160329 052300 8.90 1.83 20160329 052300 9.14 1.83 20160329 052300 9.38 1.84 20160329 052300 9.45 2.04 20160329 052300 9.47 2.00 20160329 052300 9.53 2.08 20160329 052300 9.61 2.12 20160329 052300 9.65 1.85 20160329 052300 9.69 2.16 20160329 052300 9.71 1.99 20160329 052300 9.78 2.20 20160329 052300 9.88 1.85 20160329 052300 9.88 2.24 20160329 052300 9.92 1.99 20160329 052300 9.95 2.28 20160329 052400 10.00 2.33 20160329 052400 10.03 2.44 20160329 052400 10.08 2.47 20160329 052400 10.11 2.49 20160329 052400 10.13 1.82 20160329 052400 10.15 1.83 20160329 052400 10.15 2.00 20160329 052400 10.16 1.92 20160329 052400 10.16 1.95 20160329 052400 10.16 1.97 20160329 052400 10.16 2.03 20160329 052400 10.16 2.05 20160329 052400 10.16 2.31 20160329 052400 10.18 2.51 20160329 052400 10.19 1.83 20160329 052400 10.19 1.89 20160329 052400 10.19 2.07 20160329 052400 10.20 1.87 20160329 052400 10.22 2.53 20160329 052400 10.23 1.84 20160329 052400 10.23 2.07 20160329 052400 10.25 2.08 20160329 052400 10.29 2.08 20160329 052400 10.30 2.55 20160329 052400 10.31 2.09 20160329 052400 10.33 2.29 20160329 052400 10.35 2.09 20160329 052400 10.39 2.10 20160329 052400 10.40 2.56 20160329 052400 10.41 2.10 20160329 052400 10.45 2.11 20160329 052400 10.45 2.27 20160329 052400 10.46 2.57 20160329 052400 10.48 2.11 20160329 052400 10.55 2.12 20160329 052400 10.56 2.58 20160329 052400 10.61 2.58 20160329 052400 10.62 2.13 20160329 052400 10.62 2.25 20160329 052400 10.67 2.59 20160329 052400 10.68 2.14 20160329 052400 10.71 2.59 20160329 052400 10.75 2.23 20160329 052400 10.75 2.60 20160329 052400 10.75 2.61 20160329 052400 10.77 2.15 20160329 052400 10.78 2.62 20160329 052400 10.83 2.16 20160329 052400 10.88 2.21 20160329 052400 10.92 2.16 20160329 052400 11.01 2.19 20160329 052400 11.04 2.16 20160329 052400 11.11 2.17 20160329 052400 9.89 2.35 20160329 052400 9.90 2.36 20160329 052400 9.91 2.36 20160329 052400 9.91 2.37 20160329 052400 9.92 2.37 20160329 052400 9.93 2.38 20160329 052400 9.94 2.38 20160329 052400 9.96 2.40 20160329 052400 9.98 2.42 20160329 052500 10.00 1.76 20160329 052500 10.10 1.81 20160329 052500 10.11 1.82 20160329 052500 10.12 1.80 20160329 052500 10.13 1.79 20160329 052500 4.33 0.93 20160329 052500 4.34 0.95 20160329 052500 4.37 0.96 20160329 052500 4.39 0.91 20160329 052500 4.48 0.98 20160329 052500 4.56 0.90 20160329 052500 4.56 0.99 20160329 052500 4.66 0.88 20160329 052500 4.71 1.01 20160329 052500 4.80 1.03 20160329 052500 4.83 0.87 20160329 052500 4.94 1.04 20160329 052500 4.98 0.85 20160329 052500 5.10 0.83 20160329 052500 5.13 1.06 20160329 052500 5.21 0.82 20160329 052500 5.33 0.80 20160329 052500 5.37 1.08 20160329 052500 5.45 0.78 20160329 052500 5.50 0.77 20160329 052500 5.55 0.77 20160329 052500 5.58 1.10 20160329 052500 5.61 0.76 20160329 052500 5.68 0.75 20160329 052500 5.76 0.75 20160329 052500 5.84 1.12 20160329 052500 6.09 1.14 20160329 052500 6.36 1.16 20160329 052500 6.58 1.17 20160329 052500 6.85 1.19 20160329 052500 7.11 1.21 20160329 052500 7.37 1.23 20160329 052500 7.50 1.26 20160329 052500 7.65 1.30 20160329 052500 7.82 1.34 20160329 052500 7.94 1.37 20160329 052500 8.09 1.40 20160329 052500 8.26 1.44 20160329 052500 8.42 1.47 20160329 052500 8.56 1.50 20160329 052500 8.68 1.53 20160329 052500 8.69 1.52 20160329 052500 8.70 1.53 20160329 052500 8.73 1.54 20160329 052500 8.78 1.54 20160329 052500 8.86 1.55 20160329 052500 8.95 1.56 20160329 052500 9.02 1.56 20160329 052500 9.13 1.57 20160329 052500 9.24 1.59 20160329 052500 9.36 1.61 20160329 052500 9.46 1.64 20160329 052500 9.58 1.66 20160329 052500 9.69 1.69 20160329 052500 9.81 1.72 20160329 052500 9.90 1.74 20160329 052600 5.45 0.67 20160329 052600 5.46 0.67 20160329 052600 5.53 0.67 20160329 052600 5.57 0.67 20160329 052600 5.62 0.68 20160329 052600 5.68 0.68 20160329 052600 5.72 0.69 20160329 052600 5.77 0.68 20160329 052600 5.80 0.70 20160329 052600 5.85 0.75 20160329 052600 5.86 0.71 20160329 052600 5.88 0.68 20160329 052600 5.92 0.74 20160329 052600 5.96 0.70 20160329 052600 5.96 0.71 20160329 052600 5.96 0.72 20160329 052600 5.98 0.69 20160329 052600 6.01 0.71 20160329 052600 6.02 0.72 20160329 052600 6.03 0.74 20160329 052600 6.05 0.71 20160329 052600 6.07 0.69 20160329 052600 6.07 0.70 20160329 052600 6.10 0.73 20160329 052600 6.12 0.70 20160329 052600 6.13 0.71 20160329 052600 6.14 0.70 20160329 052600 6.16 0.69 20160329 052600 6.19 0.70 20160329 052600 6.23 0.72 20160329 052600 6.24 0.70 20160329 052600 6.25 0.69 20160329 052600 6.33 0.73 20160329 052600 6.45 0.73 20160329 052600 6.55 0.74 20160329 052600 6.67 0.75 20160329 052600 6.80 0.76 20160329 052600 6.87 0.77 20160329 052600 6.88 0.78 20160329 052600 6.90 0.79 20160329 052600 6.92 0.81 20160329 052600 6.93 0.82 20160329 052600 6.95 0.84 20160329 052600 6.96 0.85 20160329 052600 6.98 0.87 20160329 052600 6.99 0.88 20160329 052600 7.03 0.89 20160329 052600 7.11 0.91 20160329 052600 7.21 0.92 20160329 052600 7.34 0.93 20160329 052600 7.52 0.95 20160329 052600 7.72 0.96 20160329 052600 7.97 0.98 20160329 052600 8.18 0.99 20160329 052600 8.42 1.09 20160329 052600 8.43 1.05 20160329 052600 8.43 1.07 20160329 052600 8.43 1.11 20160329 052600 8.43 1.13 20160329 052600 8.45 1.14 20160329 052600 8.46 1.03 20160329 052600 8.48 1.01 20160329 052600 8.49 1.16 20160329 052700 7.99 1.17 20160329 052700 8.12 1.17 20160329 052700 8.25 1.17 20160329 052700 8.35 1.17 20160329 052700 8.47 1.18 20160329 052900 8.77 6.13 20160329 052900 8.84 6.13 20160329 052900 8.88 6.15 20160329 052900 8.93 6.16 20160329 052900 8.98 6.17 20160329 052900 9.01 6.19 20160329 052900 9.06 6.20 20160329 052900 9.11 6.21 20160329 052900 9.13 6.23 20160329 052900 9.19 6.24 20160329 053000 10.03 6.50 20160329 053000 10.15 6.51 20160329 053000 10.29 6.53 20160329 053000 10.41 6.53 20160329 053000 10.55 6.53 20160329 053000 10.70 6.54 20160329 053000 10.86 6.54 20160329 053000 10.98 6.54 20160329 053000 11.15 6.55 20160329 053000 11.33 6.55 20160329 053000 11.46 6.55 20160329 053000 11.59 6.56 20160329 053000 11.65 6.57 20160329 053000 11.69 6.57 20160329 053000 11.74 6.58 20160329 053000 11.78 6.58 20160329 053000 11.82 6.59 20160329 053000 11.86 6.59 20160329 053000 11.89 6.59 20160329 053000 11.92 6.60 20160329 053000 11.99 6.63 20160329 053000 12.09 6.69 20160329 053000 12.17 6.72 20160329 053000 12.29 6.77 20160329 053000 12.43 6.82 20160329 053000 12.54 6.86 20160329 053000 12.70 6.91 20160329 053000 12.88 6.96 20160329 053000 13.09 7.00 20160329 053000 13.37 7.01 20160329 053000 13.70 7.02 20160329 053000 14.03 7.03 20160329 053000 14.36 7.04 20160329 053000 14.63 7.05 20160329 053000 14.95 7.06 20160329 053000 15.27 7.07 20160329 053000 15.58 7.09 20160329 053000 15.78 7.10 20160329 053000 15.93 7.12 20160329 053000 16.08 7.14 20160329 053000 16.23 7.16 20160329 053000 16.35 7.17 20160329 053000 16.51 7.19 20160329 053000 16.66 7.21 20160329 053000 16.79 7.22 20160329 053000 16.95 7.24 20160329 053000 17.03 7.26 20160329 053000 9.10 6.32 20160329 053000 9.11 6.34 20160329 053000 9.12 6.30 20160329 053000 9.12 6.36 20160329 053000 9.15 6.28 20160329 053000 9.15 6.37 20160329 053000 9.19 6.26 20160329 053000 9.20 6.39 20160329 053000 9.23 6.24 20160329 053000 9.26 6.42 20160329 053000 9.36 6.42 20160329 053000 9.45 6.43 20160329 053000 9.57 6.45 20160329 053000 9.68 6.46 20160329 053000 9.80 6.47 20160329 053000 9.90 6.49 20160329 053100 17.05 7.27 20160329 053100 17.09 7.29 20160329 053100 17.13 7.31 20160329 053100 17.17 7.33 20160329 053100 17.22 7.35 20160329 053100 17.27 7.37 20160329 053100 17.32 7.39 20160329 053100 17.39 7.41 20160329 053100 17.84 7.41 20160329 053100 18.20 7.42 20160329 053100 18.65 7.42 20160329 053100 19.10 7.42 20160329 053100 19.46 7.43 20160329 053100 19.90 7.44 20160329 053100 20.34 7.44 20160329 053100 20.78 7.45 20160329 053100 20.96 7.67 20160329 053100 20.96 7.70 20160329 053100 20.97 7.65 20160329 053100 20.98 7.62 20160329 053100 20.99 7.58 20160329 053100 21.00 7.56 20160329 053100 21.02 7.53 20160329 053100 21.04 7.50 20160329 053100 21.05 7.73 20160329 053100 21.06 7.46 20160329 053100 21.23 7.76 20160329 053100 21.38 7.78 20160329 053100 21.56 7.81 20160329 053100 21.74 7.84 20160329 053100 21.93 7.88 20160329 053100 22.08 7.91 20160329 053100 22.26 7.94 20160329 053100 22.45 7.97 20160329 053100 22.58 7.98 20160329 053100 22.68 7.99 20160329 053100 22.76 7.97 20160329 053100 22.79 7.97 20160329 053100 22.81 7.99 20160329 053100 22.82 7.97 20160329 053100 22.83 7.97 20160329 053100 22.85 7.96 20160329 053100 22.86 7.95 20160329 053100 22.89 7.95 20160329 053100 22.90 7.94 20160329 053100 22.90 7.98 20160329 053100 22.92 7.94 20160329 053100 22.93 7.99 20160329 053100 23.00 7.98 20160329 053100 23.02 7.94 20160329 053100 23.07 8.00 20160329 053100 23.11 7.98 20160329 053100 23.13 7.96 20160329 053100 23.18 8.00 20160329 053100 23.20 7.98 20160329 053100 23.27 7.97 20160329 053100 23.28 7.99 20160329 053100 23.32 8.00 20160329 053100 23.39 7.99 20160329 053100 23.40 7.98 20160329 053100 23.46 8.00 20160329 053100 23.48 8.00 20160329 053100 23.58 8.01 20160329 053200 20.15 7.36 20160329 053200 20.36 7.38 20160329 053200 20.54 7.39 20160329 053200 20.73 7.40 20160329 053200 20.95 7.42 20160329 053200 21.15 7.43 20160329 053200 21.38 7.44 20160329 053200 21.58 7.45 20160329 053200 21.81 7.46 20160329 053200 22.03 7.47 20160329 053200 22.20 7.48 20160329 053200 22.39 7.48 20160329 053200 22.59 7.49 20160329 053200 22.77 7.50 20160329 053200 22.90 7.50 20160329 053200 23.01 7.51 20160329 053200 23.04 7.53 20160329 053200 23.06 7.55 20160329 053200 23.12 7.56 20160329 053200 23.13 7.58 20160329 053200 23.15 7.60 20160329 053200 23.16 7.62 20160329 053200 23.21 7.63 20160329 053200 23.22 7.65 20160329 053200 23.27 7.68 20160329 053200 23.37 7.70 20160329 053200 23.44 7.73 20160329 053200 23.51 7.99 20160329 053200 23.53 7.75 20160329 053200 23.61 8.00 20160329 053200 23.65 7.77 20160329 053200 23.73 8.01 20160329 053200 23.74 7.80 20160329 053200 23.86 7.82 20160329 053200 23.86 8.02 20160329 053200 23.95 8.03 20160329 053200 23.99 7.84 20160329 053200 24.08 8.02 20160329 053200 24.14 7.86 20160329 053200 24.22 8.02 20160329 053200 24.25 7.86 20160329 053200 24.35 8.01 20160329 053200 24.39 7.86 20160329 053200 24.45 8.00 20160329 053200 24.54 7.85 20160329 053200 24.60 7.99 20160329 053200 24.66 7.86 20160329 053200 24.73 7.98 20160329 053200 24.81 7.86 20160329 053200 24.86 7.97 20160329 053200 24.96 7.86 20160329 053200 24.98 7.97 20160329 053200 25.09 7.96 20160329 053200 25.10 7.95 20160329 053200 25.11 7.86 20160329 053200 25.12 7.94 20160329 053200 25.13 7.93 20160329 053200 25.15 7.91 20160329 053200 25.18 7.90 20160329 053200 25.21 7.90 20160329 053200 25.23 7.87 20160329 053200 25.25 7.88 20160329 053200 25.29 7.87 20160329 053300 10.78 5.96 20160329 053300 10.85 6.01 20160329 053300 10.96 6.06 20160329 053300 11.04 5.93 20160329 053300 11.06 6.09 20160329 053300 11.17 6.14 20160329 053300 11.26 5.90 20160329 053300 11.26 6.18 20160329 053300 11.33 6.21 20160329 053300 11.44 6.26 20160329 053300 11.51 5.85 20160329 053300 11.51 6.30 20160329 053300 11.70 6.34 20160329 053300 11.78 5.81 20160329 053300 12.07 5.77 20160329 053300 12.29 5.73 20160329 053300 12.38 6.37 20160329 053300 12.57 5.68 20160329 053300 12.85 5.64 20160329 053300 13.10 5.62 20160329 053300 13.24 6.41 20160329 053300 13.32 5.61 20160329 053300 13.54 5.60 20160329 053300 13.77 5.60 20160329 053300 13.99 5.60 20160329 053300 14.06 6.46 20160329 053300 14.21 5.60 20160329 053300 14.44 5.60 20160329 053300 14.66 5.61 20160329 053300 14.88 5.61 20160329 053300 14.88 6.50 20160329 053300 15.60 6.54 20160329 053300 16.41 6.58 20160329 053300 17.22 6.63 20160329 053300 17.89 6.66 20160329 053300 18.65 6.70 20160329 053300 19.21 6.74 20160329 053300 19.59 7.32 20160329 053300 19.76 7.33 20160329 053300 19.77 6.77 20160329 053300 19.77 7.29 20160329 053300 19.93 7.34 20160329 053300 19.97 7.26 20160329 053300 20.20 7.23 20160329 053300 20.28 6.80 20160329 053300 20.46 7.20 20160329 053300 20.71 7.16 20160329 053300 20.86 6.83 20160329 053300 20.92 7.14 20160329 053300 21.18 7.10 20160329 053300 21.43 7.07 20160329 053300 21.46 6.86 20160329 053300 21.68 7.04 20160329 053300 21.85 7.03 20160329 053300 22.04 7.02 20160329 053300 22.07 6.89 20160329 053300 22.24 7.01 20160329 053300 22.43 7.01 20160329 053300 22.60 6.92 20160329 053300 22.64 7.00 20160329 053300 22.86 6.99 20160329 053300 23.09 6.98 20160329 053300 23.23 6.95 20160329 053300 23.29 6.97 20160329 053400 13.87 3.92 20160329 053400 13.88 3.89 20160329 053400 13.88 3.97 20160329 053400 13.90 4.02 20160329 053400 13.91 3.84 20160329 053400 13.91 4.06 20160329 053400 13.95 3.79 20160329 053400 13.96 4.10 20160329 053400 14.00 3.76 20160329 053400 14.01 4.22 20160329 053400 14.02 4.14 20160329 053400 14.02 4.18 20160329 053400 14.03 4.26 20160329 053400 14.07 4.30 20160329 053400 14.10 4.94 20160329 053400 14.12 4.35 20160329 053400 14.12 4.38 20160329 053400 14.13 3.74 20160329 053400 14.14 4.89 20160329 053400 14.15 4.98 20160329 053400 14.19 4.43 20160329 053400 14.19 4.83 20160329 053400 14.23 4.78 20160329 053400 14.27 3.73 20160329 053400 14.28 4.47 20160329 053400 14.30 4.73 20160329 053400 14.31 4.57 20160329 053400 14.31 4.62 20160329 053400 14.31 4.68 20160329 053400 14.35 4.52 20160329 053400 14.36 5.01 20160329 053400 14.44 3.72 20160329 053400 14.53 5.04 20160329 053400 14.58 3.71 20160329 053400 14.72 5.08 20160329 053400 14.76 3.70 20160329 053400 14.91 5.11 20160329 053400 14.96 3.68 20160329 053400 15.07 5.61 20160329 053400 15.09 5.14 20160329 053400 15.13 3.67 20160329 053400 15.23 5.17 20160329 053400 15.26 5.60 20160329 053400 15.35 3.66 20160329 053400 15.40 5.20 20160329 053400 15.44 5.59 20160329 053400 15.58 5.23 20160329 053400 15.59 3.64 20160329 053400 15.64 5.58 20160329 053400 15.67 5.27 20160329 053400 15.74 5.29 20160329 053400 15.84 3.60 20160329 053400 15.84 5.56 20160329 053400 15.85 5.32 20160329 053400 15.97 5.35 20160329 053400 16.05 5.55 20160329 053400 16.06 3.57 20160329 053400 16.08 5.38 20160329 053400 16.22 5.42 20160329 053400 16.24 5.54 20160329 053400 16.38 5.45 20160329 053400 16.46 5.53 20160329 053400 16.54 5.48 20160329 053400 16.69 5.51 20160329 053500 14.34 2.07 20160329 053500 14.73 2.12 20160329 053500 15.08 2.17 20160329 053500 15.47 2.22 20160329 053500 15.80 2.27 20160329 053500 15.95 2.31 20160329 053500 16.00 2.35 20160329 053500 16.06 2.39 20160329 053500 16.12 2.42 20160329 053500 16.20 2.46 20160329 053500 16.29 2.50 20160329 053500 16.31 3.54 20160329 053500 16.36 2.54 20160329 053500 16.43 2.66 20160329 053500 16.43 2.68 20160329 053500 16.45 2.65 20160329 053500 16.46 2.58 20160329 053500 16.46 2.69 20160329 053500 16.49 2.70 20160329 053500 16.50 2.64 20160329 053500 16.57 2.63 20160329 053500 16.57 2.72 20160329 053500 16.61 3.51 20160329 053500 16.67 2.73 20160329 053500 16.78 2.75 20160329 053500 16.82 2.76 20160329 053500 16.83 2.77 20160329 053500 16.89 2.78 20160329 053500 16.92 3.47 20160329 053500 16.97 2.79 20160329 053500 17.05 2.81 20160329 053500 17.15 2.82 20160329 053500 17.19 3.44 20160329 053500 17.23 2.83 20160329 053500 17.34 2.84 20160329 053500 17.43 2.87 20160329 053500 17.46 2.90 20160329 053500 17.49 2.93 20160329 053500 17.51 2.97 20160329 053500 17.54 3.41 20160329 053500 17.56 3.00 20160329 053500 17.57 3.03 20160329 053500 17.58 3.07 20160329 053500 17.58 3.10 20160329 053500 17.62 3.13 20160329 053500 17.66 3.15 20160329 053500 17.72 3.17 20160329 053500 17.77 3.18 20160329 053500 17.81 3.19 20160329 053500 17.84 3.38 20160329 053500 17.92 3.36 20160329 053500 17.93 3.20 20160329 053500 17.94 3.35 20160329 053500 17.95 3.32 20160329 053500 17.96 3.31 20160329 053500 17.97 3.33 20160329 053500 17.99 3.22 20160329 053500 18.00 3.30 20160329 053500 18.03 3.23 20160329 053500 18.05 3.29 20160329 053500 18.09 3.25 20160329 053500 18.12 3.27 20160329 053500 18.15 3.26 20160329 053600 10.08 1.59 20160329 053600 10.25 1.57 20160329 053600 10.34 1.62 20160329 053600 10.57 1.54 20160329 053600 10.62 1.65 20160329 053600 10.83 1.68 20160329 053600 10.89 1.52 20160329 053600 11.15 1.71 20160329 053600 11.30 1.49 20160329 053600 11.50 1.73 20160329 053600 11.54 1.47 20160329 053600 11.86 1.45 20160329 053600 11.86 1.77 20160329 053600 12.16 1.42 20160329 053600 12.18 1.79 20160329 053600 12.39 1.41 20160329 053600 12.57 1.83 20160329 053600 12.69 1.39 20160329 053600 12.81 1.39 20160329 053600 12.91 1.87 20160329 053600 13.08 1.38 20160329 053600 13.19 1.38 20160329 053600 13.24 1.92 20160329 053600 13.36 1.38 20160329 053600 13.55 1.38 20160329 053600 13.63 1.97 20160329 053600 13.71 1.38 20160329 053600 13.93 1.38 20160329 053600 14.01 2.03 20160329 053600 14.17 1.39 20160329 053600 14.66 1.39 20160329 053600 15.26 1.41 20160329 053600 16.03 1.43 20160329 053600 16.58 1.73 20160329 053600 16.60 1.74 20160329 053600 16.63 1.74 20160329 053600 16.68 1.74 20160329 053600 16.73 1.74 20160329 053600 16.79 1.74 20160329 053600 16.81 1.46 20160329 053600 16.86 1.74 20160329 053600 16.94 1.74 20160329 053600 17.24 1.72 20160329 053600 17.47 1.48 20160329 053600 17.50 1.70 20160329 053600 17.81 1.69 20160329 053600 18.15 1.68 20160329 053600 18.28 1.50 20160329 053600 18.43 1.66 20160329 053600 18.77 1.65 20160329 053600 19.12 1.52 20160329 053600 19.13 1.64 20160329 053600 19.49 1.62 20160329 053600 19.75 1.62 20160329 053600 19.86 1.61 20160329 053600 19.99 1.61 20160329 053600 20.01 1.54 20160329 053600 20.10 1.61 20160329 053600 20.26 1.60 20160329 053600 20.43 1.60 20160329 053600 20.63 1.59 20160329 053600 20.73 1.56 20160329 053600 20.81 1.59 20160329 053600 21.04 1.58 20160329 053700 11.16 2.13 20160329 053700 11.55 2.14 20160329 053700 11.96 2.15 20160329 053700 11.99 2.38 20160329 053700 12.00 2.47 20160329 053700 12.01 2.29 20160329 053700 12.03 2.56 20160329 053700 12.05 2.21 20160329 053700 12.09 2.56 20160329 053700 12.11 2.12 20160329 053700 12.19 2.55 20160329 053700 12.20 2.02 20160329 053700 12.33 2.54 20160329 053700 12.38 2.16 20160329 053700 12.42 1.82 20160329 053700 12.48 2.53 20160329 053700 12.67 2.52 20160329 053700 12.71 1.76 20160329 053700 12.73 2.17 20160329 053700 12.88 2.51 20160329 053700 13.08 2.50 20160329 053700 13.11 1.76 20160329 053700 13.18 2.18 20160329 053700 13.34 2.49 20160329 053700 13.49 1.75 20160329 053700 13.63 2.19 20160329 053700 13.63 2.48 20160329 053700 13.90 2.51 20160329 053700 13.96 1.75 20160329 053700 14.03 2.20 20160329 053700 14.12 2.52 20160329 053700 14.40 2.54 20160329 053700 14.45 1.74 20160329 053700 14.51 2.21 20160329 053700 14.68 2.56 20160329 053700 14.88 1.73 20160329 053700 14.88 2.22 20160329 053700 14.93 2.58 20160329 053700 15.02 2.25 20160329 053700 15.19 2.28 20160329 053700 15.22 2.60 20160329 053700 15.37 2.31 20160329 053700 15.39 1.73 20160329 053700 15.53 2.62 20160329 053700 15.55 2.34 20160329 053700 15.71 2.37 20160329 053700 15.85 2.64 20160329 053700 15.90 2.39 20160329 053700 15.92 1.73 20160329 053700 16.07 2.65 20160329 053700 16.10 2.42 20160329 053700 16.10 2.63 20160329 053700 16.13 2.60 20160329 053700 16.17 2.58 20160329 053700 16.20 2.56 20160329 053700 16.24 2.54 20160329 053700 16.27 2.44 20160329 053700 16.27 2.52 20160329 053700 16.31 2.49 20160329 053700 16.36 2.47 20160329 053700 16.47 1.72 20160329 053700 16.55 1.73 20160329 053800 10.00 1.96 20160329 053800 10.14 1.98 20160329 053800 10.32 2.00 20160329 053800 10.50 2.03 20160329 053800 10.64 2.05 20160329 053800 10.82 2.08 20160329 053800 11.01 2.11 20160329 053800 1.36 1.45 20160329 053800 1.43 1.45 20160329 053800 1.49 1.46 20160329 053800 1.50 1.44 20160329 053800 1.57 1.44 20160329 053800 1.64 1.43 20160329 053800 1.67 1.41 20160329 053800 1.70 1.43 20160329 053800 1.74 1.47 20160329 053800 1.77 1.43 20160329 053800 1.79 1.42 20160329 053800 1.84 1.43 20160329 053800 1.91 1.43 20160329 053800 1.94 1.43 20160329 053800 1.97 1.48 20160329 053800 2.27 1.49 20160329 053800 2.60 1.50 20160329 053800 2.90 1.51 20160329 053800 3.27 1.52 20160329 053800 3.55 1.63 20160329 053800 3.55 1.64 20160329 053800 3.61 1.62 20160329 053800 3.61 1.64 20160329 053800 3.66 1.53 20160329 053800 3.71 1.65 20160329 053800 3.75 1.61 20160329 053800 3.87 1.60 20160329 053800 3.88 1.66 20160329 053800 3.92 1.59 20160329 053800 3.97 1.58 20160329 053800 4.02 1.58 20160329 053800 4.07 1.54 20160329 053800 4.07 1.57 20160329 053800 4.10 1.54 20160329 053800 4.10 1.67 20160329 053800 4.11 1.55 20160329 053800 4.12 1.56 20160329 053800 4.30 1.68 20160329 053800 4.58 1.69 20160329 053800 4.91 1.70 20160329 053800 5.23 1.71 20160329 053800 5.50 1.72 20160329 053800 5.82 1.73 20160329 053800 6.14 1.74 20160329 053800 6.41 1.74 20160329 053800 6.73 1.75 20160329 053800 7.06 1.76 20160329 053800 7.32 1.78 20160329 053800 7.65 1.80 20160329 053800 7.96 1.82 20160329 053800 8.27 1.84 20160329 053800 8.52 1.85 20160329 053800 8.82 1.87 20160329 053800 9.12 1.89 20160329 053800 9.35 1.90 20160329 053800 9.64 1.92 20160329 053800 9.83 1.94 20160329 053900 0.15 1.24 20160329 053900 0.28 1.28 20160329 053900 0.51 1.20 20160329 053900 0.58 1.31 20160329 053900 0.82 1.17 20160329 053900 0.82 1.34 20160329 053900 1.02 1.35 20160329 053900 1.18 1.37 20160329 053900 1.36 1.38 20160329 053900 1.52 1.40 20160329 055100 10.70 3.27 20160329 055100 11.74 3.22 20160329 055100 13.02 3.16 20160329 055100 14.26 3.10 20160329 055100 14.95 3.05 20160329 055100 15.84 2.99 20160329 055100 16.61 1.95 20160329 055100 16.61 2.93 20160329 055100 16.76 2.02 20160329 055100 16.88 1.97 20160329 055100 16.93 2.07 20160329 055100 17.26 2.15 20160329 055100 17.31 2.02 20160329 055100 17.57 2.86 20160329 055100 17.67 2.23 20160329 055100 17.80 2.07 20160329 055100 18.05 2.31 20160329 055100 18.39 2.13 20160329 055100 18.55 2.41 20160329 055100 18.56 2.77 20160329 055100 18.96 2.18 20160329 055100 19.01 2.51 20160329 055100 19.40 2.69 20160329 055100 19.59 2.23 20160329 055100 19.59 2.62 20160329 055100 19.96 2.72 20160329 055100 20.09 2.78 20160329 055100 20.23 2.29 20160329 055100 20.30 2.85 20160329 055100 20.44 2.58 20160329 055100 20.57 2.92 20160329 055100 20.83 2.98 20160329 055100 21.00 2.35 20160329 055100 21.18 3.05 20160329 055100 21.41 2.49 20160329 055100 21.60 3.12 20160329 055100 21.80 2.41 20160329 055100 21.99 3.18 20160329 055100 4.86 3.54 20160329 055100 5.95 3.49 20160329 055100 7.18 3.45 20160329 055100 8.22 3.40 20160329 055100 9.46 3.34 20160329 055200 10.30 1.97 20160329 055200 10.84 2.04 20160329 055200 11.25 2.09 20160329 055200 11.75 2.16 20160329 055200 12.17 2.23 20160329 055200 12.55 2.29 20160329 055200 12.93 2.36 20160329 055200 13.30 2.43 20160329 055200 13.70 2.47 20160329 055200 14.16 2.51 20160329 055200 14.69 2.56 20160329 055200 15.16 2.59 20160329 055200 15.63 2.64 20160329 055200 16.15 2.69 20160329 055200 16.59 2.74 20160329 055200 17.04 2.79 20160329 055200 17.52 2.85 20160329 055200 17.82 2.89 20160329 055200 18.12 2.94 20160329 055200 18.39 2.99 20160329 055200 18.61 3.03 20160329 055200 18.85 3.08 20160329 055200 19.03 3.11 20160329 055200 19.22 3.15 20160329 055200 19.39 3.19 20160329 055200 19.51 3.21 20160329 055200 19.88 3.24 20160329 055200 20.35 3.27 20160329 055200 20.74 3.29 20160329 055200 21.17 3.31 20160329 055200 21.58 3.34 20160329 055200 21.91 3.36 20160329 055200 22.28 3.39 20160329 055200 22.47 3.24 20160329 055200 22.58 3.31 20160329 055200 22.59 3.33 20160329 055200 22.60 3.30 20160329 055200 22.62 3.35 20160329 055200 22.63 3.41 20160329 055200 22.66 3.28 20160329 055200 22.66 3.37 20160329 055200 22.71 3.27 20160329 055200 22.73 3.40 20160329 055200 22.84 3.43 20160329 055200 7.03 0.68 20160329 055200 7.03 0.75 20160329 055200 7.08 0.63 20160329 055200 7.15 0.82 20160329 055200 7.20 0.56 20160329 055200 7.24 0.88 20160329 055200 7.41 0.50 20160329 055200 7.44 0.95 20160329 055200 7.45 1.13 20160329 055200 7.47 1.24 20160329 055200 7.52 0.42 20160329 055200 7.53 1.03 20160329 055200 7.56 1.32 20160329 055200 7.62 0.44 20160329 055200 7.73 1.43 20160329 055200 8.03 1.53 20160329 055200 8.33 1.62 20160329 055200 8.79 1.72 20160329 055200 9.28 1.83 20160329 055200 9.80 1.90 20160329 055300 10.33 0.30 20160329 055300 10.72 0.31 20160329 055300 11.17 0.49 20160329 055300 11.66 0.68 20160329 055300 12.08 0.82 20160329 055300 12.60 1.00 20160329 055300 13.13 1.17 20160329 055300 13.54 1.31 20160329 055300 14.03 1.47 20160329 055300 14.50 1.63 20160329 055300 14.82 1.76 20160329 055300 15.16 1.92 20160329 055300 15.54 2.08 20160329 055300 15.87 2.21 20160329 055300 16.33 2.37 20160329 055300 16.83 2.54 20160329 055300 17.29 2.67 20160329 055300 17.89 2.84 20160329 055300 18.55 3.02 20160329 055300 18.88 3.26 20160329 055300 18.89 3.14 20160329 055300 18.95 3.39 20160329 055300 19.11 3.52 20160329 055300 19.36 3.68 20160329 055300 19.69 3.86 20160329 055300 19.93 4.00 20160329 055300 20.28 4.17 20160329 055300 20.74 4.34 20160329 055300 21.33 4.44 20160329 055300 22.38 4.53 20160329 055300 23.47 4.63 20160329 055300 24.61 4.74 20160329 055300 25.64 4.85 20160329 055300 26.85 4.99 20160329 055300 28.11 5.13 20160329 055300 29.06 5.24 20160329 055300 30.39 5.40 20160329 055300 31.23 5.44 20160329 055300 32.00 5.46 20160329 055300 32.94 5.49 20160329 055300 33.73 5.48 20160329 055300 34.74 5.53 20160329 055300 35.93 5.59 20160329 055300 37.19 5.65 20160329 055300 38.40 5.73 20160329 055300 39.34 5.54 20160329 055300 39.45 5.38 20160329 055300 39.48 5.76 20160329 055300 7.03 0.38 20160329 055300 7.04 0.37 20160329 055300 7.08 0.39 20160329 055300 7.11 0.35 20160329 055300 7.17 0.40 20160329 055300 7.23 0.32 20160329 055300 7.30 0.41 20160329 055300 7.36 0.30 20160329 055300 7.71 0.31 20160329 055300 8.12 0.32 20160329 055300 8.44 0.32 20160329 055300 8.84 0.33 20160329 055300 9.23 0.32 20160329 055300 9.53 0.32 20160329 055300 9.87 0.30 20160329 055400 26.47 1.86 20160329 055400 26.83 1.72 20160329 055400 27.06 1.90 20160329 055400 27.44 1.62 20160329 055400 28.39 1.49 20160329 055400 28.43 2.05 20160329 055400 29.49 2.00 20160329 055400 29.50 2.00 20160329 055400 29.53 2.15 20160329 055400 29.75 2.18 20160329 055400 29.90 1.30 20160329 055400 29.99 2.29 20160329 055400 30.40 0.53 20160329 055400 30.48 2.33 20160329 055400 30.93 0.49 20160329 055400 31.03 0.62 20160329 055400 31.18 2.39 20160329 055400 31.19 1.11 20160329 055400 31.77 0.76 20160329 055400 31.87 2.53 20160329 055400 33.02 2.61 20160329 055400 33.54 0.83 20160329 055400 34.01 2.70 20160329 055400 34.05 0.33 20160329 055400 34.62 2.85 20160329 055400 35.44 2.97 20160329 055400 36.28 3.11 20160329 055400 36.95 3.30 20160329 055400 37.17 0.22 20160329 055400 37.82 3.48 20160329 055400 38.71 3.67 20160329 055400 39.45 3.89 20160329 055400 39.49 4.93 20160329 055400 39.55 5.18 20160329 055400 39.89 4.80 20160329 055400 40.33 4.62 20160329 055400 40.39 4.11 20160329 055400 40.53 4.27 20160329 055400 40.55 4.46 20160329 055400 40.91 0.08 20160329 055400 45.13 -0.06 20160329 055400 46.73 -0.02 20160329 055400 46.81 -0.05 20160329 055400 47.00 -0.06 20160329 055400 47.25 0.00 20160329 055400 47.39 -0.01 20160329 055400 47.93 -0.02 20160329 055400 48.08 -0.04 20160329 055400 48.33 0.28 20160329 055400 48.98 0.55 20160329 055400 49.00 -0.11 20160329 055400 49.26 -0.16 20160329 055400 50.54 -0.27 20160329 055400 50.74 0.86 20160329 055400 52.61 1.18 20160329 055400 53.66 1.42 20160329 055400 55.53 4.70 20160329 055400 55.72 1.72 20160329 055400 56.38 4.13 20160329 055400 57.38 3.56 20160329 055400 57.45 1.99 20160329 055400 58.66 3.11 20160329 055400 59.27 2.23 20160329 055400 59.98 2.57 20160329 055500 23.66 3.90 20160329 055500 23.73 3.91 20160329 055500 23.78 3.92 20160329 055500 24.71 3.99 20160329 055500 25.70 4.06 20160329 055500 26.52 4.12 20160329 055500 27.48 4.19 20160329 055500 28.49 4.26 20160329 055500 29.32 4.32 20160329 055500 30.30 4.39 20160329 055500 31.33 4.46 20160329 055500 32.43 4.56 20160329 055500 34.97 4.89 20160329 055500 37.57 5.22 20160329 055500 39.74 5.49 20160329 055500 42.40 5.82 20160329 055500 45.09 6.14 20160329 055500 47.37 6.42 20160329 055500 50.12 6.75 20160329 055500 52.76 7.06 20160329 055500 54.02 6.90 20160329 055500 54.07 6.39 20160329 055500 54.33 5.78 20160329 055500 54.81 5.18 20160329 061100 10.15 1.31 20160329 061100 10.52 1.31 20160329 061100 10.78 1.30 20160329 061100 11.17 1.30 20160329 061100 11.55 1.29 20160329 061100 11.58 1.43 20160329 061100 11.62 1.41 20160329 061100 11.67 1.40 20160329 061100 11.70 1.38 20160329 061100 11.75 1.36 20160329 061100 11.77 1.34 20160329 061100 11.79 1.33 20160329 061100 11.83 1.29 20160329 061100 11.83 1.31 20160329 061100 5.96 1.42 20160329 061100 6.03 1.42 20160329 061100 6.13 1.43 20160329 061100 6.17 1.42 20160329 061100 6.20 1.43 20160329 061100 6.31 1.44 20160329 061100 6.33 1.42 20160329 061100 6.42 1.44 20160329 061100 6.51 1.44 20160329 061100 6.57 1.41 20160329 061100 6.63 1.45 20160329 061100 6.72 1.45 20160329 061100 6.77 1.41 20160329 061100 7.00 1.41 20160329 061100 7.03 1.46 20160329 061100 7.16 1.41 20160329 061100 7.35 1.40 20160329 061100 7.57 1.47 20160329 061100 7.58 1.40 20160329 061100 7.69 1.40 20160329 061100 7.73 1.40 20160329 061100 7.74 1.39 20160329 061100 7.78 1.39 20160329 061100 7.84 1.39 20160329 061100 7.91 1.38 20160329 061100 7.98 1.38 20160329 061100 8.09 1.37 20160329 061100 8.20 1.37 20160329 061100 8.28 1.37 20160329 061100 8.37 1.36 20160329 061100 8.43 1.36 20160329 061100 8.51 1.35 20160329 061100 8.58 1.35 20160329 061100 8.68 1.34 20160329 061100 8.76 1.34 20160329 061100 8.84 1.34 20160329 061100 9.00 1.33 20160329 061100 9.22 1.33 20160329 061100 9.51 1.32 20160329 061100 9.85 1.32 20160329 061200 10.38 1.65 20160329 061200 10.59 1.55 20160329 061200 10.91 1.67 20160329 061200 11.21 1.56 20160329 061200 11.35 1.69 20160329 061200 11.44 1.68 20160329 061200 11.50 1.67 20160329 061200 11.57 1.66 20160329 061200 11.67 1.64 20160329 061200 11.73 1.63 20160329 061200 11.83 1.62 20160329 061200 11.85 1.58 20160329 061200 11.92 1.61 20160329 061200 12.01 1.59 20160329 061200 4.18 1.38 20160329 061200 4.42 1.39 20160329 061200 4.67 1.40 20160329 061200 4.83 1.51 20160329 061200 4.91 1.51 20160329 061200 4.95 1.41 20160329 061200 5.02 1.42 20160329 061200 5.02 1.51 20160329 061200 5.07 1.44 20160329 061200 5.12 1.45 20160329 061200 5.16 1.46 20160329 061200 5.19 1.48 20160329 061200 5.22 1.51 20160329 061200 5.23 1.49 20160329 061200 5.25 1.50 20160329 061200 5.26 1.51 20160329 061200 5.29 1.52 20160329 061200 5.30 1.53 20160329 061200 5.42 1.53 20160329 061200 5.51 1.51 20160329 061200 5.52 1.51 20160329 061200 5.62 1.53 20160329 061200 5.72 1.51 20160329 061200 5.75 1.52 20160329 061200 5.82 1.51 20160329 061200 5.98 1.52 20160329 061200 6.02 1.51 20160329 061200 6.09 1.51 20160329 061200 6.17 1.52 20160329 061200 6.27 1.51 20160329 061200 6.37 1.51 20160329 061200 6.40 1.51 20160329 061200 6.56 1.51 20160329 061200 6.60 1.51 20160329 061200 6.73 1.51 20160329 061200 6.81 1.51 20160329 061200 6.91 1.51 20160329 061200 7.05 1.51 20160329 061200 7.33 1.51 20160329 061200 7.73 1.53 20160329 061200 8.16 1.48 20160329 061200 8.16 1.55 20160329 061200 8.54 1.57 20160329 061200 8.80 1.50 20160329 061200 9.00 1.59 20160329 061200 9.42 1.51 20160329 061200 9.47 1.61 20160329 061200 9.95 1.53 20160329 061200 9.97 1.63 20160329 061300 3.30 1.34 20160329 061300 3.35 1.34 20160329 061300 3.44 1.34 20160329 061300 3.53 1.34 20160329 061300 3.60 1.35 20160329 061300 3.72 1.35 20160329 061300 3.78 1.36 20160329 061300 3.91 1.36 20160329 061300 4.00 1.37 20160329 061300 4.13 1.36 20160329 061300 4.35 1.37 20160329 061300 4.50 1.38 20160329 061300 4.71 1.39 20160329 061300 4.89 1.39 20160329 061300 5.08 1.42 20160329 061300 5.25 1.46 20160329 061300 5.43 1.49 20160329 061300 5.64 1.53 20160329 061300 5.81 1.56 20160329 061300 6.03 1.60 20160329 061300 6.09 1.50 20160329 061300 6.16 1.51 20160329 061300 6.22 1.51 20160329 061300 6.25 1.51 20160329 061300 6.27 1.63 20160329 061300 6.30 1.51 20160329 061300 6.36 1.52 20160329 061300 6.41 1.52 20160329 061300 6.45 1.51 20160329 061300 6.48 1.52 20160329 061300 6.48 1.67 20160329 061300 6.54 1.53 20160329 061300 6.59 1.53 20160329 061300 6.64 1.54 20160329 061300 6.67 1.52 20160329 061300 6.69 1.56 20160329 061300 6.70 1.69 20160329 061300 6.78 1.58 20160329 061300 6.78 1.69 20160329 061300 6.84 1.60 20160329 061300 6.87 1.52 20160329 061300 6.88 1.69 20160329 061300 6.93 1.62 20160329 061300 6.98 1.69 20160329 061300 7.02 1.63 20160329 061300 7.04 1.69 20160329 061300 7.08 1.52 20160329 061300 7.13 1.65 20160329 061300 7.13 1.69 20160329 061300 7.20 1.69 20160329 061300 7.22 1.67 20160329 061300 7.27 1.70 20160329 061300 7.33 1.53 20160329 061300 7.34 1.69 20160329 061300 7.34 1.70 20160329 061300 7.39 1.53 20160329 061300 7.50 1.53 20160329 061300 7.51 1.53 20160329 061300 7.60 1.53 20160329 061300 7.69 1.53 20160329 061300 7.78 1.53 20160329 061300 7.81 1.53 20160329 061300 7.87 1.53 20160329 061300 8.00 1.53 20160329 061400 10.08 1.68 20160329 061400 10.31 1.68 20160329 061400 10.56 1.69 20160329 061400 4.66 1.47 20160329 061400 4.67 1.50 20160329 061400 4.69 1.46 20160329 061400 4.69 1.52 20160329 061400 4.70 1.54 20160329 061400 4.74 1.56 20160329 061400 4.78 1.58 20160329 061400 4.80 1.46 20160329 061400 4.81 1.68 20160329 061400 4.82 1.60 20160329 061400 4.83 1.68 20160329 061400 4.85 1.67 20160329 061400 4.87 1.66 20160329 061400 4.88 1.62 20160329 061400 4.88 1.66 20160329 061400 4.90 1.65 20160329 061400 4.90 1.67 20160329 061400 4.93 1.47 20160329 061400 4.93 1.65 20160329 061400 4.94 1.64 20160329 061400 5.06 1.47 20160329 061400 5.13 1.66 20160329 061400 5.18 1.48 20160329 061400 5.33 1.49 20160329 061400 5.42 1.64 20160329 061400 5.47 1.49 20160329 061400 5.63 1.50 20160329 061400 5.68 1.62 20160329 061400 5.74 1.51 20160329 061400 5.94 1.60 20160329 061400 6.02 1.52 20160329 061400 6.18 1.59 20160329 061400 6.41 1.54 20160329 061400 6.46 1.57 20160329 061400 6.72 1.56 20160329 061400 6.74 1.55 20160329 061400 7.00 1.53 20160329 061400 7.10 1.58 20160329 061400 7.14 1.52 20160329 061400 7.28 1.52 20160329 061400 7.46 1.60 20160329 061400 7.83 1.62 20160329 061400 8.12 1.64 20160329 061400 8.48 1.66 20160329 061400 8.76 1.67 20160329 061400 8.77 1.67 20160329 061400 8.81 1.68 20160329 061400 8.82 1.68 20160329 061400 8.84 1.68 20160329 061400 8.85 1.68 20160329 061400 8.86 1.68 20160329 061400 8.87 1.68 20160329 061400 8.88 1.68 20160329 061400 8.89 1.68 20160329 061400 8.95 1.68 20160329 061400 9.20 1.68 20160329 061400 9.40 1.68 20160329 061400 9.58 1.68 20160329 061400 9.85 1.68 20160329 061500 10.01 1.64 20160329 061500 10.04 1.61 20160329 061500 10.10 1.66 20160329 061500 10.13 1.60 20160329 061500 10.21 1.59 20160329 061500 10.25 1.66 20160329 061500 10.31 1.61 20160329 061500 10.32 1.67 20160329 061500 10.35 1.67 20160329 061500 10.39 1.62 20160329 061500 10.41 1.67 20160329 061500 10.48 1.68 20160329 061500 10.49 1.64 20160329 061500 10.58 1.69 20160329 061500 10.59 1.66 20160329 061500 10.63 1.68 20160329 061500 10.65 1.67 20160329 061500 10.68 1.69 20160329 061500 10.74 1.68 20160329 061500 10.74 1.70 20160329 061500 10.82 1.69 20160329 061500 10.83 1.70 20160329 061500 10.90 1.71 20160329 061500 10.91 1.71 20160329 061500 7.86 1.50 20160329 061500 7.89 1.49 20160329 061500 7.90 1.48 20160329 061500 7.90 1.49 20160329 061500 7.93 1.46 20160329 061500 7.93 1.47 20160329 061500 7.94 1.45 20160329 061500 7.96 1.45 20160329 061500 8.14 1.52 20160329 061500 8.39 1.53 20160329 061500 8.44 1.56 20160329 061500 8.48 1.56 20160329 061500 8.55 1.57 20160329 061500 8.65 1.59 20160329 061500 8.68 1.55 20160329 061500 8.75 1.58 20160329 061500 8.78 1.60 20160329 061500 8.88 1.61 20160329 061500 8.92 1.57 20160329 061500 9.03 1.60 20160329 061500 9.03 1.63 20160329 061500 9.18 1.58 20160329 061500 9.20 1.64 20160329 061500 9.25 1.61 20160329 061500 9.31 1.66 20160329 061500 9.48 1.60 20160329 061500 9.49 1.67 20160329 061500 9.54 1.63 20160329 061500 9.56 1.66 20160329 061500 9.66 1.65 20160329 061500 9.70 1.62 20160329 061500 9.74 1.64 20160329 061500 9.80 1.63 20160329 061500 9.82 1.64 20160329 061500 9.90 1.62 20160329 061500 9.96 1.61 20160329 061700 12.14 2.04 20160329 061700 14.41 2.04 20160329 061700 2.40 2.06 20160329 061700 2.41 2.07 20160329 061700 4.16 2.06 20160329 061700 4.35 1.79 20160329 061700 4.39 1.82 20160329 061700 4.41 1.85 20160329 061700 4.46 1.88 20160329 061700 4.54 1.92 20160329 061700 4.60 2.07 20160329 061700 4.61 1.95 20160329 061700 4.71 1.98 20160329 061700 4.81 2.01 20160329 061700 4.93 2.05 20160329 061700 6.73 2.06 20160329 061700 9.41 2.05 20160329 061800 10.11 3.01 20160329 061800 11.90 2.17 20160329 061800 14.71 2.11 20160329 061800 17.07 2.06 20160329 061800 17.13 2.04 20160329 061800 4.05 2.38 20160329 061800 4.85 3.23 20160329 061800 4.95 2.32 20160329 061800 5.07 2.43 20160329 061800 5.11 3.23 20160329 061800 5.35 3.23 20160329 061800 5.59 3.22 20160329 061800 5.83 3.22 20160329 061800 6.02 3.17 20160329 061800 6.03 3.21 20160329 061800 6.05 3.16 20160329 061800 6.12 3.17 20160329 061800 6.22 3.17 20160329 061800 6.28 3.21 20160329 061800 6.32 3.15 20160329 061800 6.32 3.17 20160329 061800 6.44 3.18 20160329 061800 6.51 3.20 20160329 061800 6.57 3.18 20160329 061800 6.65 3.13 20160329 061800 6.68 2.28 20160329 061800 6.68 3.18 20160329 061800 6.72 3.19 20160329 061800 6.81 3.18 20160329 061800 6.86 2.48 20160329 061800 6.96 3.12 20160329 061800 6.96 3.18 20160329 061800 7.23 3.11 20160329 061800 7.54 3.10 20160329 061800 7.78 2.54 20160329 061800 7.87 3.09 20160329 061800 8.00 2.60 20160329 061800 8.21 3.07 20160329 061800 8.25 2.66 20160329 061800 8.47 2.72 20160329 061800 8.47 3.06 20160329 061800 8.68 3.06 20160329 061800 8.76 3.07 20160329 061800 8.77 2.78 20160329 061800 8.81 3.08 20160329 061800 8.87 3.09 20160329 061800 8.94 3.10 20160329 061800 8.98 3.11 20160329 061800 9.00 3.11 20160329 061800 9.05 3.12 20160329 061800 9.06 3.12 20160329 061800 9.08 2.84 20160329 061800 9.10 3.11 20160329 061800 9.18 2.22 20160329 061800 9.21 3.10 20160329 061800 9.29 3.08 20160329 061800 9.37 2.89 20160329 061800 9.42 3.07 20160329 061800 9.51 3.05 20160329 061800 9.72 2.95 20160329 061800 9.79 3.03 20160329 061800 9.93 3.02 20160329 061900 0.71 3.09 20160329 061900 0.77 3.08 20160329 061900 1.13 3.10 20160329 061900 1.15 3.08 20160329 061900 1.62 3.09 20160329 061900 1.65 3.12 20160329 061900 2.09 3.09 20160329 061900 2.09 3.14 20160329 061900 2.50 3.09 20160329 061900 2.65 3.16 20160329 061900 2.98 3.10 20160329 061900 3.21 3.18 20160329 061900 3.47 3.10 20160329 061900 3.69 3.20 20160329 061900 3.96 3.11 20160329 061900 4.27 3.21 20160329 061900 4.34 3.11 20160329 061900 4.71 3.11 20160329 061900 5.01 3.11 20160329 061900 5.26 3.11 20160329 061900 5.59 3.12 20160329 061900 5.91 3.12 20160329 061900 6.24 3.13 20160329 061900 6.53 3.13 20160329 061900 6.88 3.14 20160329 061900 7.16 3.16 20160329 061900 7.17 3.15 20160329 061900 7.18 3.16 20160329 061900 7.19 3.15 20160329 061900 7.20 3.15 20160329 061900 7.20 3.16 20160329 061900 7.21 3.14 20160329 061900 7.24 3.14 20160329 061900 7.24 3.17 20160329 061900 7.58 3.19 20160329 061900 7.85 3.21 20160329 061900 8.14 3.24 20160329 061900 8.44 3.26 20160329 061900 8.73 3.28 20160329 061900 8.78 3.38 20160329 061900 8.88 3.38 20160329 061900 8.91 3.37 20160329 061900 8.97 3.30 20160329 061900 9.00 3.39 20160329 061900 9.11 3.36 20160329 061900 9.16 3.39 20160329 061900 9.23 3.32 20160329 061900 9.24 3.32 20160329 061900 9.26 3.32 20160329 061900 9.26 3.35 20160329 061900 9.28 3.33 20160329 061900 9.32 3.31 20160329 061900 9.37 3.34 20160329 061900 9.39 3.34 20160329 061900 9.48 3.30 20160329 061900 9.52 3.35 20160329 061900 9.56 3.33 20160329 061900 9.57 3.36 20160329 061900 9.68 3.29 20160329 061900 9.68 3.32 20160329 061900 9.83 3.31 20160329 061900 9.90 3.28 20160329 061900 9.94 3.29 20160329 062000 10.02 3.44 20160329 062000 10.02 3.54 20160329 062000 10.13 3.45 20160329 062000 10.23 3.55 20160329 062000 10.31 3.44 20160329 062000 10.45 3.55 20160329 062000 10.52 3.42 20160329 062000 10.54 3.42 20160329 062000 10.56 3.47 20160329 062000 10.56 3.48 20160329 062000 10.57 3.50 20160329 062000 10.58 3.45 20160329 062000 10.59 3.43 20160329 062000 10.60 3.51 20160329 062000 10.62 3.53 20160329 062000 10.67 3.54 20160329 062000 10.73 3.41 20160329 062000 10.73 3.56 20160329 062000 10.91 3.40 20160329 062000 11.01 3.39 20160329 062000 11.02 3.38 20160329 062000 11.04 3.37 20160329 062000 11.07 3.37 20160329 062000 11.10 3.36 20160329 062000 11.15 3.35 20160329 062000 6.28 3.56 20160329 062000 6.37 3.52 20160329 062000 6.48 3.48 20160329 062000 6.56 3.45 20160329 062000 6.58 3.57 20160329 062000 6.66 3.41 20160329 062000 6.78 3.37 20160329 062000 6.87 3.34 20160329 062000 6.98 3.55 20160329 062000 6.99 3.31 20160329 062000 7.12 3.27 20160329 062000 7.40 3.28 20160329 062000 7.50 3.54 20160329 062000 7.69 3.29 20160329 062000 8.03 3.52 20160329 062000 8.05 3.31 20160329 062000 8.39 3.32 20160329 062000 8.47 3.50 20160329 062000 8.68 3.33 20160329 062000 9.01 3.35 20160329 062000 9.03 3.48 20160329 062000 9.29 3.39 20160329 062000 9.30 3.53 20160329 062000 9.32 3.52 20160329 062000 9.33 3.37 20160329 062000 9.40 3.53 20160329 062000 9.42 3.39 20160329 062000 9.52 3.53 20160329 062000 9.53 3.50 20160329 062000 9.56 3.46 20160329 062000 9.58 3.39 20160329 062000 9.62 3.38 20160329 062000 9.67 3.54 20160329 062000 9.71 3.39 20160329 062000 9.71 3.49 20160329 062000 9.84 3.39 20160329 062000 9.84 3.54 20160329 062000 9.92 3.47 20160329 062000 9.93 3.39 20160329 062100 11.20 3.34 20160329 062100 11.25 3.33 20160329 062100 11.33 3.32 20160329 062100 11.34 3.18 20160329 062100 11.39 3.31 20160329 062100 11.43 3.19 20160329 062100 11.43 3.30 20160329 062100 11.50 3.29 20160329 062100 11.53 3.21 20160329 062100 11.56 3.28 20160329 062100 11.60 3.28 20160329 062100 11.61 3.22 20160329 062100 11.65 3.27 20160329 062100 11.71 3.26 20160329 062100 11.72 3.23 20160329 062100 11.75 3.26 20160329 062100 11.80 3.25 20160329 062100 11.83 3.24 20160329 062100 11.94 3.26 20160329 062100 12.03 3.24 20160329 062100 12.05 3.27 20160329 062100 12.20 3.27 20160329 062100 12.22 3.23 20160329 062100 12.37 3.26 20160329 062100 12.46 3.22 20160329 062100 12.48 3.26 20160329 062100 12.65 3.25 20160329 062100 12.70 3.21 20160329 062100 12.81 3.25 20160329 062100 12.93 3.24 20160329 062100 12.94 3.20 20160329 062100 13.10 3.23 20160329 062100 13.15 3.19 20160329 062100 13.27 3.23 20160329 062100 13.41 3.17 20160329 062100 13.45 3.23 20160329 062100 13.66 3.16 20160329 062100 13.79 3.24 20160329 062100 13.86 3.16 20160329 062100 13.97 3.17 20160329 062100 14.07 3.19 20160329 062100 14.17 3.21 20160329 062100 14.20 3.26 20160329 062100 14.29 3.22 20160329 062100 14.38 3.24 20160329 062100 14.50 3.26 20160329 062100 14.59 3.27 20160329 062100 14.60 3.28 20160329 062100 14.70 3.30 20160329 062100 14.88 3.31 20160329 062100 14.95 3.28 20160329 062100 15.10 3.32 20160329 062100 15.35 3.32 20160329 062100 15.38 3.30 20160329 062100 15.58 3.33 20160329 062100 15.78 3.31 20160329 062100 15.80 3.33 20160329 062100 16.05 3.33 20160329 062100 16.15 3.32 20160329 062100 16.28 3.34 20160329 062100 16.53 3.34 20160329 062100 16.54 3.33 20160329 062100 16.74 3.34 20160329 062200 10.03 3.29 20160329 062200 10.18 3.19 20160329 062200 10.37 4.22 20160329 062200 10.38 3.30 20160329 062200 10.45 4.20 20160329 062200 10.48 3.18 20160329 062200 10.54 3.32 20160329 062200 10.55 4.19 20160329 062200 10.63 3.34 20160329 062200 10.69 4.17 20160329 062200 10.74 3.36 20160329 062200 10.76 3.17 20160329 062200 10.82 4.15 20160329 062200 10.85 3.39 20160329 062200 10.93 3.40 20160329 062200 10.97 4.13 20160329 062200 11.03 3.43 20160329 062200 11.04 3.59 20160329 062200 11.04 3.61 20160329 062200 11.05 3.58 20160329 062200 11.05 3.62 20160329 062200 11.07 3.57 20160329 062200 11.08 3.64 20160329 062200 11.09 3.16 20160329 062200 11.11 3.46 20160329 062200 11.11 3.55 20160329 062200 11.15 4.11 20160329 062200 11.16 3.53 20160329 062200 11.19 3.52 20160329 062200 11.20 3.48 20160329 062200 11.23 3.68 20160329 062200 11.26 3.17 20160329 062200 11.27 3.50 20160329 062200 11.32 4.09 20160329 062200 11.39 3.72 20160329 062200 11.52 3.76 20160329 062200 11.54 4.07 20160329 062200 11.69 3.81 20160329 062200 11.74 4.05 20160329 062200 11.86 3.85 20160329 062200 11.94 4.04 20160329 062200 11.98 4.03 20160329 062200 12.00 3.89 20160329 062200 12.07 4.03 20160329 062200 12.16 4.03 20160329 062200 12.20 3.94 20160329 062200 12.20 4.03 20160329 062200 12.27 4.03 20160329 062200 12.33 4.02 20160329 062200 12.39 3.99 20160329 062200 12.40 4.02 20160329 062200 12.45 4.01 20160329 062200 8.81 3.23 20160329 062200 8.87 3.24 20160329 062200 8.91 3.22 20160329 062200 8.97 3.25 20160329 062200 9.07 3.26 20160329 062200 9.13 3.22 20160329 062200 9.27 3.27 20160329 062200 9.37 3.21 20160329 062200 9.51 3.27 20160329 062200 9.59 3.20 20160329 062200 9.72 3.28 20160329 062200 9.88 3.19 20160329 062300 10.04 4.29 20160329 062300 10.08 4.27 20160329 062300 10.12 4.27 20160329 062300 10.17 4.26 20160329 062300 10.22 4.25 20160329 062300 10.26 4.27 20160329 062300 10.29 4.24 20160329 062300 10.32 4.28 20160329 062300 10.37 4.29 20160329 062300 10.43 4.30 20160329 062300 10.48 4.31 20160329 062300 10.52 4.32 20160329 062300 10.55 4.34 20160329 062300 10.58 4.35 20160329 062300 10.62 4.36 20160329 062300 10.66 4.37 20160329 062300 10.71 4.38 20160329 062300 10.79 4.38 20160329 062300 10.85 4.39 20160329 062300 11.20 4.42 20160329 062300 11.30 4.42 20160329 062300 11.47 4.44 20160329 062300 11.71 4.46 20160329 062300 11.93 4.48 20160329 062300 12.13 4.49 20160329 062300 12.37 4.51 20160329 062300 12.63 4.53 20160329 062300 12.84 4.54 20160329 062300 12.89 4.49 20160329 062300 13.00 4.49 20160329 062300 13.11 4.56 20160329 062300 13.14 4.50 20160329 062300 13.19 4.50 20160329 062300 13.25 4.51 20160329 062300 13.29 4.52 20160329 062300 13.32 4.53 20160329 062300 13.33 4.53 20160329 062300 13.34 4.54 20160329 062300 13.34 4.57 20160329 062300 13.35 4.56 20160329 062300 13.35 4.57 20160329 062300 9.52 4.31 20160329 062300 9.53 4.31 20160329 062300 9.53 4.32 20160329 062300 9.54 4.32 20160329 062300 9.55 4.33 20160329 062300 9.57 4.33 20160329 062300 9.58 4.30 20160329 062300 9.58 4.34 20160329 062300 9.59 4.34 20160329 062300 9.61 4.35 20160329 062300 9.64 4.35 20160329 062300 9.67 4.30 20160329 062300 9.72 4.34 20160329 062300 9.74 4.29 20160329 062300 9.80 4.29 20160329 062300 9.84 4.32 20160329 062300 9.89 4.28 20160329 062300 9.95 4.30 20160329 062300 9.98 4.27 20160329 062400 10.27 4.26 20160329 062400 10.62 4.25 20160329 062400 11.02 4.26 20160329 062400 11.41 4.28 20160329 062400 11.84 4.30 20160329 062400 12.28 4.32 20160329 062400 12.39 4.46 20160329 062400 12.40 4.46 20160329 062400 12.43 4.47 20160329 062400 12.49 4.46 20160329 062400 12.51 4.47 20160329 062400 12.58 4.46 20160329 062400 12.60 4.48 20160329 062400 12.65 4.34 20160329 062400 12.68 4.48 20160329 062400 12.71 4.46 20160329 062400 12.76 4.49 20160329 062400 12.85 4.46 20160329 062400 12.98 4.46 20160329 062400 13.07 4.36 20160329 062400 13.15 4.47 20160329 062400 13.32 4.47 20160329 062400 13.50 4.38 20160329 062400 13.52 4.47 20160329 062400 13.67 4.48 20160329 062400 13.84 4.40 20160329 062400 13.86 4.48 20160329 062400 14.02 4.49 20160329 062400 14.18 4.49 20160329 062400 14.25 4.41 20160329 062400 14.37 4.50 20160329 062400 14.53 4.44 20160329 062400 14.56 4.51 20160329 062400 14.70 4.52 20160329 062400 14.71 4.45 20160329 062400 14.89 4.52 20160329 062400 14.96 4.47 20160329 062400 15.08 4.53 20160329 062400 15.18 4.50 20160329 062400 15.19 4.54 20160329 062400 15.32 4.55 20160329 062400 15.36 4.52 20160329 062400 15.42 4.56 20160329 062400 15.55 4.57 20160329 062400 15.58 4.54 20160329 062400 15.69 4.58 20160329 062400 15.83 4.56 20160329 062400 15.85 4.59 20160329 062400 15.94 4.59 20160329 062400 16.05 4.58 20160329 062400 16.11 4.60 20160329 062400 16.21 4.60 20160329 062400 5.19 4.17 20160329 062400 5.91 4.21 20160329 062400 6.47 4.24 20160329 062400 7.19 4.28 20160329 062400 7.95 4.33 20160329 062400 8.53 4.35 20160329 062400 8.71 4.34 20160329 062400 8.91 4.32 20160329 062400 9.13 4.31 20160329 062400 9.38 4.30 20160329 062400 9.69 4.28 20160329 062400 9.98 4.27 20160329 062500 10.43 3.32 20160329 062500 11.05 3.34 20160329 062500 11.62 3.35 20160329 062500 12.10 3.36 20160329 062500 12.68 3.38 20160329 062500 13.27 3.39 20160329 062500 13.77 3.40 20160329 062500 14.37 3.42 20160329 062500 14.98 3.43 20160329 062500 15.51 3.44 20160329 062500 15.65 3.48 20160329 062500 15.74 3.53 20160329 062500 15.83 3.57 20160329 062500 15.87 4.27 20160329 062500 15.95 3.62 20160329 062500 15.95 4.21 20160329 062500 16.02 4.16 20160329 062500 16.08 3.67 20160329 062500 16.11 4.10 20160329 062500 16.14 3.71 20160329 062500 16.20 4.04 20160329 062500 16.25 3.76 20160329 062500 16.28 3.99 20160329 062500 16.36 3.81 20160329 062500 16.37 3.92 20160329 062500 16.46 3.86 20160329 062500 3.47 4.02 20160329 062500 3.54 4.00 20160329 062500 3.72 3.98 20160329 062500 3.77 4.06 20160329 062500 3.90 3.95 20160329 062500 4.07 3.93 20160329 062500 4.20 4.10 20160329 062500 4.25 3.90 20160329 062500 4.37 3.88 20160329 062500 4.54 3.86 20160329 062500 4.61 4.13 20160329 062500 4.72 3.83 20160329 062500 4.90 3.80 20160329 062500 5.03 3.76 20160329 062500 5.04 3.25 20160329 062500 5.06 3.29 20160329 062500 5.08 3.22 20160329 062500 5.12 3.33 20160329 062500 5.12 3.72 20160329 062500 5.14 3.18 20160329 062500 5.20 3.35 20160329 062500 5.25 3.68 20160329 062500 5.35 3.39 20160329 062500 5.36 3.65 20160329 062500 5.46 3.18 20160329 062500 5.47 3.61 20160329 062500 5.54 3.42 20160329 062500 5.58 3.56 20160329 062500 5.64 3.53 20160329 062500 5.71 3.45 20160329 062500 5.73 3.49 20160329 062500 5.96 3.19 20160329 062500 6.43 3.21 20160329 062500 7.06 3.23 20160329 062500 7.73 3.25 20160329 062500 8.31 3.26 20160329 062500 9.05 3.28 20160329 062500 9.79 3.31 20160329 062600 10.02 4.08 20160329 062600 10.46 4.10 20160329 062600 10.91 4.12 20160329 062600 11.29 4.13 20160329 062600 11.75 4.15 20160329 062600 12.21 4.17 20160329 062600 12.60 4.19 20160329 062600 13.07 4.20 20160329 062600 13.20 4.23 20160329 062600 13.24 4.23 20160329 062600 13.25 4.21 20160329 062600 13.25 4.27 20160329 062600 13.28 4.21 20160329 062600 13.28 4.22 20160329 062600 13.31 4.21 20160329 062600 13.31 4.30 20160329 062600 13.32 4.22 20160329 062600 13.34 4.21 20160329 062600 13.36 4.21 20160329 062600 13.36 4.22 20160329 062600 13.39 4.22 20160329 062600 13.41 4.22 20160329 062600 13.41 4.33 20160329 062600 13.42 4.22 20160329 062600 13.44 4.22 20160329 062600 13.45 4.22 20160329 062600 13.46 4.22 20160329 062600 13.47 4.22 20160329 062600 13.53 4.36 20160329 062600 13.65 4.38 20160329 062600 13.81 4.41 20160329 062600 13.99 4.44 20160329 062600 14.16 4.46 20160329 062600 14.35 4.48 20160329 062600 14.38 4.37 20160329 062600 14.40 4.37 20160329 062600 14.48 4.46 20160329 062600 14.50 4.37 20160329 062600 14.53 4.37 20160329 062600 14.60 4.45 20160329 062600 14.64 4.37 20160329 062600 14.68 4.37 20160329 062600 14.74 4.44 20160329 062600 14.77 4.37 20160329 062600 14.81 4.37 20160329 062600 14.89 4.42 20160329 062600 14.92 4.37 20160329 062600 14.97 4.37 20160329 062600 15.01 4.41 20160329 062600 15.07 4.37 20160329 062600 15.15 4.37 20160329 062600 15.17 4.40 20160329 062600 15.20 4.37 20160329 062600 15.31 4.37 20160329 062600 15.32 4.39 20160329 062600 15.36 4.37 20160329 062600 15.48 4.38 20160329 062600 15.50 4.37 20160329 062600 15.51 4.37 20160329 062600 15.70 4.37 20160329 062600 15.79 4.33 20160329 062600 9.65 4.07 20160329 062700 10.71 4.09 20160329 062700 11.44 4.11 20160329 062700 12.33 4.13 20160329 062700 13.24 4.15 20160329 062700 13.99 4.16 20160329 062700 14.89 4.18 20160329 062700 15.79 4.19 20160329 062700 16.52 4.20 20160329 062700 16.83 4.54 20160329 062700 16.84 4.52 20160329 062700 16.84 4.53 20160329 062700 16.87 4.52 20160329 062700 16.88 4.55 20160329 062700 16.90 4.51 20160329 062700 16.94 4.50 20160329 062700 16.97 4.55 20160329 062700 16.99 4.22 20160329 062700 17.00 4.50 20160329 062700 17.05 4.55 20160329 062700 17.06 4.49 20160329 062700 17.14 4.49 20160329 062700 17.16 4.56 20160329 062700 17.21 4.52 20160329 062700 17.27 4.49 20160329 062700 17.28 4.24 20160329 062700 17.28 4.56 20160329 062700 17.38 4.56 20160329 062700 17.40 4.50 20160329 062700 17.51 4.26 20160329 062700 17.51 4.57 20160329 062700 17.55 4.50 20160329 062700 17.58 4.55 20160329 062700 17.66 4.57 20160329 062700 17.70 4.51 20160329 062700 17.78 4.57 20160329 062700 17.81 4.28 20160329 062700 17.84 4.51 20160329 062700 17.99 4.51 20160329 062700 18.12 4.31 20160329 062700 18.14 4.52 20160329 062700 18.28 4.52 20160329 062700 18.42 4.33 20160329 062700 18.43 4.52 20160329 062700 18.52 4.52 20160329 062700 18.59 4.52 20160329 062700 18.66 4.52 20160329 062700 18.74 4.52 20160329 062700 18.75 4.36 20160329 062700 18.82 4.53 20160329 062700 18.91 4.53 20160329 062700 19.00 4.54 20160329 062700 19.08 4.39 20160329 062700 19.08 4.54 20160329 062700 19.17 4.55 20160329 062700 19.19 4.53 20160329 062700 19.22 4.52 20160329 062700 19.24 4.50 20160329 062700 19.27 4.49 20160329 062700 19.30 4.48 20160329 062700 19.32 4.46 20160329 062700 19.35 4.41 20160329 062700 19.35 4.45 20160329 062700 19.38 4.43 20160329 062700 9.85 4.07 20160329 062800 10.05 3.13 20160329 062800 10.15 2.02 20160329 062800 10.20 3.25 20160329 062800 10.35 3.36 20160329 062800 10.49 3.46 20160329 062800 10.60 2.03 20160329 062800 10.66 3.58 20160329 062800 10.82 3.70 20160329 062800 10.96 3.79 20160329 062800 11.11 2.07 20160329 062800 11.12 3.91 20160329 062800 11.58 3.95 20160329 062800 11.77 2.13 20160329 062800 11.96 3.99 20160329 062800 12.42 4.04 20160329 062800 12.44 2.18 20160329 062800 12.81 4.08 20160329 062800 13.02 2.23 20160329 062800 13.12 3.07 20160329 062800 13.14 2.96 20160329 062800 13.15 3.17 20160329 062800 13.17 3.30 20160329 062800 13.27 4.12 20160329 062800 13.47 2.91 20160329 062800 13.72 2.29 20160329 062800 13.74 2.86 20160329 062800 13.74 4.17 20160329 062800 14.06 2.80 20160329 062800 14.10 4.21 20160329 062800 14.42 2.74 20160329 062800 14.43 2.35 20160329 062800 14.57 4.26 20160329 062800 14.72 2.70 20160329 062800 15.01 4.31 20160329 062800 15.04 2.40 20160329 062800 15.09 2.64 20160329 062800 15.26 4.34 20160329 062800 15.47 2.58 20160329 062800 15.58 4.37 20160329 062800 15.78 2.46 20160329 062800 15.79 2.52 20160329 062800 15.91 4.40 20160329 062800 16.19 4.43 20160329 062800 16.54 4.46 20160329 062800 16.90 4.49 20160329 062800 7.79 2.19 20160329 062800 7.83 2.26 20160329 062800 8.02 2.34 20160329 062800 8.14 2.17 20160329 062800 8.27 2.43 20160329 062800 8.43 2.16 20160329 062800 8.52 2.52 20160329 062800 8.73 2.60 20160329 062800 8.76 2.13 20160329 062800 9.00 2.69 20160329 062800 9.07 2.11 20160329 062800 9.27 2.78 20160329 062800 9.33 2.09 20160329 062800 9.49 2.85 20160329 062800 9.63 2.06 20160329 062800 9.76 2.94 20160329 062800 9.92 2.04 20160329 062800 9.92 3.04 20160329 062900 12.50 4.74 20160329 062900 12.51 4.67 20160329 062900 12.52 4.82 20160329 062900 12.54 4.59 20160329 062900 12.55 4.90 20160329 062900 12.59 4.52 20160329 062900 12.59 4.97 20160329 062900 12.64 4.45 20160329 062900 12.66 5.05 20160329 062900 12.73 4.37 20160329 062900 12.73 5.13 20160329 062900 12.80 5.19 20160329 062900 12.81 4.30 20160329 062900 12.89 4.23 20160329 062900 12.91 5.27 20160329 062900 12.99 4.16 20160329 062900 13.06 5.34 20160329 062900 13.11 4.08 20160329 062900 13.21 3.42 20160329 062900 13.21 4.01 20160329 062900 13.22 3.53 20160329 062900 13.22 3.65 20160329 062900 13.22 3.78 20160329 062900 13.22 3.89 20160329 062900 13.25 5.40 20160329 062900 13.48 5.47 20160329 062900 13.65 5.53 20160329 062900 13.86 5.59 20160329 062900 14.04 5.66 20160329 062900 14.19 5.71 20160329 062900 14.37 5.78 20160329 062900 14.54 5.84 20160329 062900 14.68 5.89 20160329 062900 14.99 5.94 20160329 062900 15.31 6.00 20160329 062900 15.58 6.05 20160329 062900 15.90 6.10 20160329 062900 16.25 6.16 20160329 062900 16.55 6.21 20160329 062900 16.91 6.27 20160329 062900 17.29 6.33 20160329 062900 17.61 6.40 20160329 062900 17.98 6.48 20160329 062900 18.29 6.56 20160329 062900 18.65 6.64 20160329 062900 19.00 6.73 20160329 062900 19.27 6.80 20160329 062900 19.61 6.89 20160329 062900 19.95 6.97 20160329 062900 20.19 7.04 20160329 062900 20.54 7.14 20160329 062900 20.92 7.24 20160329 062900 21.21 7.31 20160329 062900 21.61 7.41 20160329 062900 22.01 7.51 20160329 062900 22.34 7.58 20160329 062900 22.77 7.67 20160329 062900 23.21 7.76 20160329 062900 23.58 7.83 20160329 062900 23.98 7.92 20160329 062900 24.30 7.99 20160329 062900 24.69 8.08 20160329 062900 25.08 8.17 20160329 062900 25.40 8.25 20160329 063000 25.78 8.34 20160329 063000 26.09 6.19 20160329 063000 26.16 8.43 20160329 063000 26.33 6.02 20160329 063000 26.48 8.50 20160329 063000 26.57 6.36 20160329 063000 26.86 8.60 20160329 063000 27.07 5.88 20160329 063000 27.36 5.03 20160329 063000 27.39 8.65 20160329 063000 27.47 6.49 20160329 063000 27.67 5.17 20160329 063000 27.84 8.70 20160329 063000 27.97 5.29 20160329 063000 28.30 5.44 20160329 063000 28.38 8.76 20160329 063000 28.63 5.56 20160329 063000 28.66 5.70 20160329 063000 28.92 8.81 20160329 063000 29.13 6.66 20160329 063000 29.38 8.86 20160329 063000 29.93 8.91 20160329 063000 30.39 8.96 20160329 063000 30.94 9.01 20160329 063000 31.21 6.82 20160329 063000 31.54 9.07 20160329 063000 32.18 9.15 20160329 063000 32.99 9.24 20160329 063000 33.18 6.94 20160329 063000 33.74 9.33 20160329 063000 34.34 9.41 20160329 063000 35.09 9.50 20160329 063000 35.23 10.05 20160329 063000 35.36 7.17 20160329 063000 35.52 10.01 20160329 063000 35.79 9.98 20160329 063000 35.81 9.59 20160329 063000 35.84 10.06 20160329 063000 36.06 9.95 20160329 063000 36.24 7.44 20160329 063000 36.35 9.92 20160329 063000 36.44 9.67 20160329 063000 36.68 9.89 20160329 063000 36.93 9.86 20160329 063000 37.19 9.76 20160329 063000 37.28 9.84 20160329 063000 37.55 9.82 20160329 063000 37.78 7.80 20160329 063000 38.00 10.03 20160329 063000 39.51 8.13 20160329 063000 40.20 10.00 20160329 063000 41.18 8.41 20160329 063000 41.96 9.99 20160329 063000 43.49 8.76 20160329 063000 44.14 9.96 20160329 063000 46.02 9.10 20160329 063000 46.23 9.95 20160329 063000 48.00 9.93 20160329 063000 48.28 9.39 20160329 063000 50.04 9.92 20160329 063000 51.23 9.73 20160329 063000 51.69 9.92 20160329 064300 17.30 1.77 20160329 064300 17.50 1.81 20160329 064300 17.67 1.84 20160329 064300 17.81 1.74 20160329 064300 17.93 1.87 20160329 064300 18.24 1.71 20160329 064300 18.27 1.90 20160329 064300 18.43 2.00 20160329 064300 18.57 1.93 20160329 064300 18.60 2.00 20160329 064300 18.68 1.67 20160329 064300 18.83 2.00 20160329 064300 18.99 1.97 20160329 064300 19.09 2.01 20160329 064300 19.13 1.63 20160329 064300 19.33 2.02 20160329 064300 19.39 1.99 20160329 064300 19.64 2.03 20160329 064300 19.91 2.03 20160329 064300 19.98 2.04 20160329 064300 20.27 2.05 20160329 064400 15.27 0.90 20160329 064400 15.31 0.88 20160329 064400 15.33 0.93 20160329 064400 15.47 0.95 20160329 064400 15.48 0.69 20160329 064400 15.49 0.69 20160329 064400 15.49 0.85 20160329 064400 15.53 0.69 20160329 064400 15.54 0.68 20160329 064400 15.56 0.70 20160329 064400 15.56 0.98 20160329 064400 15.58 0.69 20160329 064400 15.60 0.84 20160329 064400 15.61 0.70 20160329 064400 15.64 0.69 20160329 064400 15.67 0.71 20160329 064400 15.70 0.82 20160329 064400 15.71 0.72 20160329 064400 15.74 0.72 20160329 064400 15.74 1.00 20160329 064400 15.76 0.70 20160329 064400 15.78 0.73 20160329 064400 15.82 0.74 20160329 064400 15.82 0.79 20160329 064400 15.85 0.70 20160329 064400 15.87 0.74 20160329 064400 15.88 0.78 20160329 064400 15.93 1.03 20160329 064400 15.95 0.75 20160329 064400 15.96 0.71 20160329 064400 15.96 0.75 20160329 064400 16.00 0.73 20160329 064400 16.04 0.71 20160329 064400 16.04 0.75 20160329 064400 16.13 0.76 20160329 064400 16.13 1.04 20160329 064400 16.24 0.76 20160329 064400 16.36 0.76 20160329 064400 16.38 1.07 20160329 064400 16.50 0.76 20160329 064400 16.67 1.08 20160329 064400 16.92 1.11 20160329 064400 17.19 1.14 20160329 064400 17.49 1.18 20160329 064400 17.74 1.20 20160329 064400 18.00 1.23 20160329 064400 18.27 1.26 20160329 064400 18.51 1.28 20160329 064400 18.80 1.30 20160329 064400 19.07 1.32 20160329 064400 19.30 1.33 20160329 064400 19.45 1.60 20160329 064400 19.47 1.34 20160329 064400 19.63 1.35 20160329 064400 19.82 1.36 20160329 064400 19.86 1.55 20160329 064400 20.02 1.37 20160329 064400 20.18 1.38 20160329 064400 20.18 1.52 20160329 064400 20.40 1.40 20160329 064400 20.55 1.47 20160329 064400 20.62 1.42 20160329 064400 20.79 1.43 20160329 064500 10.42 1.45 20160329 064500 10.45 1.41 20160329 064500 10.60 1.51 20160329 064500 10.69 1.35 20160329 064500 10.87 1.57 20160329 064500 10.91 1.29 20160329 064500 11.10 1.25 20160329 064500 11.17 1.62 20160329 064500 11.34 1.19 20160329 064500 11.54 1.13 20160329 064500 11.60 1.68 20160329 064500 11.71 1.09 20160329 064500 11.89 1.03 20160329 064500 12.07 0.97 20160329 064500 12.16 1.73 20160329 064500 12.29 0.93 20160329 064500 12.66 1.78 20160329 064500 12.69 0.86 20160329 064500 13.07 0.82 20160329 064500 13.32 1.84 20160329 064500 13.54 0.76 20160329 064500 14.03 1.90 20160329 064500 14.07 0.72 20160329 064500 14.49 0.68 20160329 064500 14.71 1.92 20160329 064500 14.98 0.63 20160329 064500 15.48 0.57 20160329 064500 15.58 1.93 20160329 064500 15.98 0.55 20160329 064500 16.32 0.52 20160329 064500 16.40 1.95 20160329 064500 16.49 0.52 20160329 064500 16.61 0.77 20160329 064500 16.71 0.53 20160329 064500 16.77 0.76 20160329 064500 16.89 0.53 20160329 064500 16.95 0.76 20160329 064500 17.06 0.52 20160329 064500 17.09 1.97 20160329 064500 17.15 0.72 20160329 064500 17.22 0.52 20160329 064500 17.30 0.68 20160329 064500 17.44 0.53 20160329 064500 17.45 0.66 20160329 064500 17.56 0.63 20160329 064500 17.61 0.52 20160329 064500 17.67 0.61 20160329 064500 17.74 0.57 20160329 064500 17.76 0.52 20160329 064500 17.79 0.55 20160329 064500 17.84 0.53 20160329 064500 17.91 1.99 20160329 064500 18.73 2.01 20160329 064500 19.42 2.02 20160329 064500 20.28 2.03 20160329 064500 21.05 2.05 20160329 064500 21.56 2.07 20160329 064500 22.16 2.09 20160329 064500 22.74 2.11 20160329 064500 23.22 2.12 20160329 064500 23.79 2.13 20160329 064500 24.24 2.15 20160329 064500 24.77 2.17 20160329 064500 25.29 2.19 20160329 064600 11.15 3.61 20160329 064600 11.17 3.61 20160329 064600 11.45 3.61 20160329 064600 11.65 3.61 20160329 064600 11.86 3.60 20160329 064600 11.88 3.56 20160329 064600 11.94 3.52 20160329 064600 12.05 3.48 20160329 064600 12.17 3.45 20160329 064600 12.32 3.41 20160329 064600 12.50 3.37 20160329 064600 12.55 3.61 20160329 064600 12.62 3.29 20160329 064600 12.65 3.34 20160329 064600 12.83 3.30 20160329 064600 13.56 3.60 20160329 064600 15.19 3.60 20160329 064600 16.76 3.60 20160329 064600 18.17 3.59 20160329 064600 18.84 3.54 20160329 064600 19.31 3.48 20160329 064600 19.76 3.43 20160329 064600 20.24 3.37 20160329 064600 20.73 3.31 20160329 064600 21.17 3.26 20160329 064600 21.65 3.20 20160329 064600 22.11 3.13 20160329 064600 22.52 3.08 20160329 064600 22.64 3.04 20160329 064600 22.75 3.00 20160329 064600 22.87 2.97 20160329 064600 22.98 2.93 20160329 064600 23.07 2.89 20160329 064600 23.33 2.86 20160329 064600 23.40 2.82 20160329 064600 23.47 2.78 20160329 064600 23.56 2.73 20160329 064600 23.71 2.65 20160329 064600 23.84 2.56 20160329 064600 23.96 2.50 20160329 064600 24.07 2.42 20160329 064600 24.17 2.34 20160329 064600 24.26 2.28 20160329 064600 24.34 2.20 20160329 064600 24.50 2.15 20160329 064600 24.55 2.11 20160329 064600 24.57 2.10 20160329 064600 24.59 2.03 20160329 064600 24.59 2.09 20160329 064600 24.61 2.05 20160329 064600 24.61 2.06 20160329 064600 24.61 2.07 20160329 064600 24.61 2.08 20160329 064600 24.63 2.03 20160329 064600 24.67 2.03 20160329 064600 24.75 2.06 20160329 064600 24.86 2.08 20160329 064600 24.98 2.10 20160329 064600 25.10 2.12 20160329 064600 25.23 2.14 20160329 064600 25.37 2.16 20160329 064600 25.47 2.18 20160329 064600 25.58 2.19 20160329 064700 10.24 3.32 20160329 064700 10.79 3.31 20160329 064700 11.44 3.30 20160329 064700 12.08 3.29 20160329 064700 2.01 3.74 20160329 064700 2.07 3.70 20160329 064700 2.37 3.79 20160329 064700 2.54 3.64 20160329 064700 2.81 3.84 20160329 064700 2.91 4.08 20160329 064700 3.00 4.08 20160329 064700 3.08 4.09 20160329 064700 3.12 4.07 20160329 064700 3.14 3.87 20160329 064700 3.27 3.59 20160329 064700 3.37 4.10 20160329 064700 3.53 3.91 20160329 064700 3.64 4.05 20160329 064700 3.70 4.10 20160329 064700 3.92 3.95 20160329 064700 4.02 3.55 20160329 064700 4.11 4.11 20160329 064700 4.12 4.04 20160329 064700 4.21 3.98 20160329 064700 4.55 4.12 20160329 064700 4.56 4.02 20160329 064700 4.76 4.03 20160329 064700 4.79 3.98 20160329 064700 4.80 3.96 20160329 064700 4.86 3.94 20160329 064700 4.89 4.06 20160329 064700 4.94 3.93 20160329 064700 4.96 3.50 20160329 064700 4.96 4.12 20160329 064700 4.98 3.94 20160329 064700 5.01 3.95 20160329 064700 5.04 3.97 20160329 064700 5.07 3.98 20160329 064700 5.09 3.99 20160329 064700 5.10 4.01 20160329 064700 5.11 4.02 20160329 064700 5.11 4.03 20160329 064700 5.13 4.09 20160329 064700 5.26 4.04 20160329 064700 5.43 4.02 20160329 064700 5.43 4.13 20160329 064700 5.57 4.03 20160329 064700 5.94 4.02 20160329 064700 5.96 3.46 20160329 064700 6.00 4.00 20160329 064700 6.32 4.01 20160329 064700 6.65 4.00 20160329 064700 6.69 3.99 20160329 064700 6.84 3.42 20160329 064700 7.05 3.99 20160329 064700 7.38 3.98 20160329 064700 7.46 3.99 20160329 064700 7.75 3.38 20160329 064700 7.81 3.98 20160329 064700 7.93 3.98 20160329 064700 8.24 3.97 20160329 064700 8.38 3.36 20160329 064700 8.93 3.35 20160329 064700 9.58 3.33 20160329 064800 2.77 3.68 20160329 064800 2.78 3.64 20160329 064800 2.86 3.59 20160329 064800 2.86 3.71 20160329 064800 2.97 3.75 20160329 064800 2.98 3.56 20160329 064800 3.13 3.79 20160329 064800 3.15 3.52 20160329 064800 3.28 3.82 20160329 064800 3.35 3.48 20160329 064800 3.49 3.85 20160329 064800 3.55 3.44 20160329 064800 3.66 3.47 20160329 064800 3.71 3.88 20160329 064800 3.72 3.54 20160329 064800 3.73 3.60 20160329 064800 3.82 3.66 20160329 064800 3.90 3.91 20160329 064800 3.92 3.73 20160329 064800 4.04 3.79 20160329 064800 4.12 3.95 20160329 064800 4.17 3.86 20160329 064800 4.32 3.93 20160329 064800 4.39 3.99 20160329 064800 4.48 4.00 20160329 064800 4.57 4.02 20160329 064800 4.64 4.02 20160329 064800 4.78 4.05 20160329 064800 4.80 4.03 20160329 064800 4.82 4.00 20160329 064800 4.86 4.04 20160329 064800 4.88 4.08 20160329 064800 4.93 4.11 20160329 064800 4.98 4.02 20160329 064800 5.00 4.05 20160329 064800 5.02 4.13 20160329 064800 5.07 4.03 20160329 064800 5.14 4.06 20160329 064800 5.14 4.16 20160329 064800 5.22 4.06 20160329 064800 5.26 4.19 20160329 064800 5.27 4.07 20160329 064800 5.39 4.08 20160329 064800 5.41 4.08 20160329 064800 5.45 4.21 20160329 064800 5.51 4.09 20160329 064800 5.57 4.09 20160329 064800 5.62 4.24 20160329 064800 5.78 4.27 20160329 064800 5.99 4.30 20160329 064800 6.06 4.34 20160329 064800 6.11 4.37 20160329 064800 6.16 4.40 20160329 064800 6.22 4.43 20160329 064800 6.30 4.46 20160329 064800 6.39 4.49 20160329 064800 6.50 4.49 20160329 064800 6.50 4.52 20160329 064800 6.59 4.51 20160329 064800 6.62 4.55 20160329 064800 6.64 4.53 20160329 064800 6.69 4.55 20160329 064800 6.74 4.57 20160329 064900 10.57 2.82 20160329 064900 11.38 2.74 20160329 064900 4.35 4.31 20160329 064900 4.36 4.31 20160329 064900 4.41 4.32 20160329 064900 4.43 4.30 20160329 064900 4.52 4.33 20160329 064900 4.74 4.34 20160329 064900 4.98 4.35 20160329 064900 5.34 4.36 20160329 064900 5.77 4.37 20160329 064900 5.98 4.39 20160329 064900 6.11 4.42 20160329 064900 6.27 4.44 20160329 064900 6.38 4.46 20160329 064900 9.05 2.98 20160329 064900 9.88 2.89 20160329 065000 10.50 3.41 20160329 065000 11.75 3.40 20160329 065000 12.79 3.40 20160329 065000 3.15 3.37 20160329 065000 3.15 3.43 20160329 065000 3.17 3.49 20160329 065000 3.21 3.53 20160329 065000 3.22 3.44 20160329 065000 3.28 3.59 20160329 065000 3.35 3.43 20160329 065000 3.40 3.65 20160329 065000 3.53 3.70 20160329 065000 3.62 3.45 20160329 065000 3.74 3.75 20160329 065000 3.99 3.79 20160329 065000 4.20 3.46 20160329 065000 4.24 3.82 20160329 065000 4.41 3.82 20160329 065000 4.64 3.43 20160329 065000 4.68 3.81 20160329 065000 4.71 3.48 20160329 065000 5.03 3.80 20160329 065000 5.24 3.49 20160329 065000 5.35 3.79 20160329 065000 5.66 3.42 20160329 065000 5.67 3.50 20160329 065000 5.81 3.78 20160329 065000 6.28 3.51 20160329 065000 6.31 3.77 20160329 065000 6.76 3.76 20160329 065000 6.82 3.52 20160329 065000 6.86 3.66 20160329 065000 6.88 3.64 20160329 065000 6.91 3.67 20160329 065000 6.93 3.62 20160329 065000 6.94 3.42 20160329 065000 6.99 3.60 20160329 065000 7.00 3.59 20160329 065000 7.01 3.67 20160329 065000 7.07 3.57 20160329 065000 7.07 3.68 20160329 065000 7.11 3.69 20160329 065000 7.15 3.56 20160329 065000 7.17 3.70 20160329 065000 7.23 3.55 20160329 065000 7.25 3.52 20160329 065000 7.26 3.53 20160329 065000 7.27 3.70 20160329 065000 7.28 3.74 20160329 065000 7.30 3.71 20160329 065000 7.34 3.71 20160329 065000 7.37 3.72 20160329 065000 7.41 3.72 20160329 065000 7.42 3.72 20160329 065000 7.44 3.72 20160329 065000 7.47 3.72 20160329 065000 7.49 3.72 20160329 065000 7.54 3.73 20160329 065000 7.56 3.73 20160329 065000 7.57 3.73 20160329 065000 8.22 3.41 20160329 065000 9.28 3.41 20160329 065100 0.58 2.85 20160329 065100 0.63 2.85 20160329 065100 0.86 2.86 20160329 065100 0.97 2.84 20160329 065100 10.16 3.14 20160329 065100 10.22 3.17 20160329 065100 1.02 2.86 20160329 065100 10.25 3.10 20160329 065100 11.30 3.13 20160329 065100 11.78 3.18 20160329 065100 12.18 3.29 20160329 065100 12.58 3.27 20160329 065100 12.71 3.31 20160329 065100 1.27 2.86 20160329 065100 13.51 3.40 20160329 065100 13.79 3.19 20160329 065100 13.82 3.39 20160329 065100 13.83 3.33 20160329 065100 13.86 3.25 20160329 065100 14.34 3.39 20160329 065100 14.89 3.39 20160329 065100 1.52 2.87 20160329 065100 15.34 3.23 20160329 065100 15.50 3.20 20160329 065100 15.66 3.35 20160329 065100 15.66 3.39 20160329 065100 1.59 2.83 20160329 065100 16.47 3.39 20160329 065100 17.28 3.38 20160329 065100 1.75 2.87 20160329 065100 17.70 3.21 20160329 065100 17.91 3.37 20160329 065100 18.32 3.38 20160329 065100 19.43 3.38 20160329 065100 1.96 2.88 20160329 065100 2.23 2.83 20160329 065100 2.24 2.88 20160329 065100 2.52 2.89 20160329 065100 2.87 2.82 20160329 065100 3.06 2.90 20160329 065100 3.42 2.81 20160329 065100 4.05 2.80 20160329 065100 4.10 2.93 20160329 065100 4.68 2.79 20160329 065100 5.16 2.96 20160329 065100 5.19 2.78 20160329 065100 5.48 2.77 20160329 065100 5.66 2.74 20160329 065100 5.81 2.72 20160329 065100 6.02 2.71 20160329 065100 6.09 2.99 20160329 065100 6.19 2.68 20160329 065100 6.35 2.66 20160329 065100 6.48 2.64 20160329 065100 6.68 2.62 20160329 065100 7.02 2.60 20160329 065100 7.11 3.02 20160329 065100 8.14 2.59 20160329 065100 8.23 3.05 20160329 065100 8.87 3.15 20160329 065100 9.19 3.07 20160329 065100 9.24 3.15 20160329 065100 9.32 3.16 20160329 065100 9.59 2.59 20160329 065200 10.31 2.82 20160329 065200 11.07 2.58 20160329 065200 12.11 2.85 20160329 065200 12.39 2.57 20160329 065200 14.03 2.57 20160329 065200 14.27 2.88 20160329 065200 15.61 2.56 20160329 065200 16.63 2.91 20160329 065200 17.08 2.56 20160329 065200 17.26 2.87 20160329 065200 17.40 2.82 20160329 065200 17.41 2.78 20160329 065200 17.49 2.74 20160329 065200 17.52 2.91 20160329 065200 18.05 2.69 20160329 065200 18.49 2.65 20160329 065200 18.89 2.55 20160329 065200 18.93 2.61 20160329 065200 19.65 2.57 20160329 065200 3.56 2.70 20160329 065200 4.18 2.54 20160329 065200 4.20 2.54 20160329 065200 4.22 2.55 20160329 065200 4.23 2.53 20160329 065200 4.26 2.56 20160329 065200 4.33 2.56 20160329 065200 4.34 2.62 20160329 065200 4.35 2.63 20160329 065200 4.36 2.62 20160329 065200 4.37 2.67 20160329 065200 4.40 2.57 20160329 065200 4.40 2.64 20160329 065200 4.40 2.65 20160329 065200 4.43 2.61 20160329 065200 4.45 2.52 20160329 065200 4.49 2.58 20160329 065200 4.50 2.66 20160329 065200 4.50 2.73 20160329 065200 4.51 2.60 20160329 065200 4.54 2.58 20160329 065200 4.63 2.59 20160329 065200 4.64 2.52 20160329 065200 4.85 2.51 20160329 065200 5.02 2.51 20160329 065200 5.21 2.50 20160329 065200 5.40 2.50 20160329 065200 5.55 2.49 20160329 065200 5.73 2.49 20160329 065200 5.80 2.48 20160329 065200 5.81 2.47 20160329 065200 5.81 2.48 20160329 065200 5.81 2.49 20160329 065200 5.82 2.47 20160329 065200 5.84 2.47 20160329 065200 5.85 2.46 20160329 065200 5.88 2.46 20160329 065200 5.92 2.46 20160329 065200 5.97 2.45 20160329 065200 5.98 2.76 20160329 065200 6.08 2.45 20160329 065200 6.18 2.45 20160329 065200 6.24 2.45 20160329 065200 8.12 2.79 20160329 065300 1.21 2.37 20160329 065300 1.30 2.37 20160329 065300 1.58 2.37 20160329 065300 1.59 2.34 20160329 065300 1.90 2.37 20160329 065300 1.93 2.32 20160329 065300 2.30 2.30 20160329 065300 2.38 2.38 20160329 065300 2.70 2.28 20160329 065300 2.86 2.37 20160329 065300 3.03 2.26 20160329 065300 3.25 2.37 20160329 065300 3.40 2.23 20160329 065300 3.77 2.21 20160329 065300 3.78 2.37 20160329 065300 4.01 2.35 20160329 065300 4.10 2.36 20160329 065300 4.13 2.19 20160329 065300 4.25 2.36 20160329 065300 4.26 2.37 20160329 065300 4.31 2.37 20160329 065300 4.37 2.18 20160329 065300 4.49 2.37 20160329 065300 4.54 2.37 20160329 065300 4.57 2.18 20160329 065300 4.65 2.37 20160329 065300 4.65 2.38 20160329 065300 4.67 2.37 20160329 065300 4.69 2.38 20160329 065300 4.71 2.38 20160329 065300 4.75 2.37 20160329 065300 4.75 2.39 20160329 065300 4.77 2.18 20160329 065300 4.81 2.38 20160329 065300 4.81 2.39 20160329 065300 4.87 2.39 20160329 065300 4.95 2.18 20160329 065300 4.95 2.40 20160329 065300 5.07 2.40 20160329 065300 5.08 2.38 20160329 065300 5.12 2.39 20160329 065300 5.15 2.18 20160329 065300 5.19 2.40 20160329 065300 5.35 2.18 20160329 065300 5.36 2.40 20160329 065300 5.41 2.39 20160329 065300 5.46 2.40 20160329 065300 5.56 2.19 20160329 065300 5.57 2.40 20160329 065300 5.71 2.39 20160329 065300 5.76 2.40 20160329 065300 5.85 2.42 20160329 065300 6.00 2.40 20160329 065300 6.07 2.40 20160329 065300 6.26 2.40 20160329 065300 6.27 2.43 20160329 065300 6.33 2.45 20160329 065300 6.42 2.44 20160329 065300 6.45 2.40 20160329 065300 6.48 2.44 20160329 065300 6.54 2.40 20160329 065300 6.57 2.44 20160329 065300 6.66 2.44 20160329 065400 10.01 2.32 20160329 065400 10.19 2.34 20160329 065400 10.33 2.33 20160329 065400 10.45 2.33 20160329 065400 10.70 2.33 20160329 065400 10.86 2.33 20160329 065400 10.97 2.32 20160329 065400 11.25 2.32 20160329 065400 11.42 2.31 20160329 065400 11.59 2.30 20160329 065400 11.72 2.31 20160329 065400 5.73 2.19 20160329 065400 5.93 2.20 20160329 065400 6.03 2.20 20160329 065400 6.06 2.20 20160329 065400 6.10 2.20 20160329 065400 6.17 2.19 20160329 065400 6.23 2.19 20160329 065400 6.28 2.19 20160329 065400 6.37 2.19 20160329 065400 6.45 2.19 20160329 065400 6.53 2.19 20160329 065400 6.63 2.19 20160329 065400 6.71 2.18 20160329 065400 6.78 2.17 20160329 065400 6.86 2.17 20160329 065400 6.93 2.16 20160329 065400 7.00 2.15 20160329 065400 7.07 2.14 20160329 065400 7.13 2.13 20160329 065400 7.19 2.12 20160329 065400 7.35 2.13 20160329 065400 7.46 2.13 20160329 065400 7.60 2.13 20160329 065400 7.80 2.13 20160329 065400 7.92 2.13 20160329 065400 8.08 2.13 20160329 065400 8.29 2.13 20160329 065400 8.46 2.13 20160329 065400 8.53 2.13 20160329 065400 8.59 2.13 20160329 065400 8.64 2.13 20160329 065400 8.64 2.14 20160329 065400 8.69 2.14 20160329 065400 8.71 2.14 20160329 065400 8.78 2.15 20160329 065400 8.80 2.16 20160329 065400 8.90 2.17 20160329 065400 8.92 2.17 20160329 065400 8.93 2.18 20160329 065400 9.02 2.18 20160329 065400 9.05 2.19 20160329 065400 9.06 2.19 20160329 065400 9.22 2.21 20160329 065400 9.32 2.22 20160329 065400 9.42 2.24 20160329 065400 9.57 2.26 20160329 065400 9.67 2.27 20160329 065400 9.85 2.29 20160329 065400 9.91 2.31 20160329 065500 10.33 2.32 20160329 065500 10.80 2.34 20160329 065500 10.90 2.40 20160329 065500 10.91 2.39 20160329 065500 10.92 2.39 20160329 065500 10.92 2.40 20160329 065500 11.04 2.38 20160329 065500 11.04 2.39 20160329 065500 11.10 2.39 20160329 065500 11.17 2.37 20160329 065500 11.18 2.38 20160329 065500 11.20 2.35 20160329 065500 11.25 2.35 20160329 065500 11.29 2.38 20160329 065500 11.35 2.34 20160329 065500 11.38 2.33 20160329 065500 11.39 2.37 20160329 065500 11.51 2.36 20160329 065500 11.54 2.32 20160329 065500 11.64 2.36 20160329 065500 5.21 2.21 20160329 065500 5.24 2.21 20160329 065500 5.32 2.23 20160329 065500 5.45 2.25 20160329 065500 5.59 2.28 20160329 065500 5.72 2.30 20160329 065500 5.83 2.32 20160329 065500 5.97 2.34 20160329 065500 6.09 2.36 20160329 065500 6.21 2.38 20160329 065500 6.31 2.40 20160329 065500 6.37 2.40 20160329 065500 6.42 2.40 20160329 065500 6.49 2.40 20160329 065500 6.54 2.39 20160329 065500 6.59 2.39 20160329 065500 6.66 2.39 20160329 065500 6.70 2.38 20160329 065500 6.75 2.38 20160329 065500 6.83 2.37 20160329 065500 6.87 2.35 20160329 065500 6.89 2.33 20160329 065500 6.97 2.31 20160329 065500 7.02 2.29 20160329 065500 7.08 2.28 20160329 065500 7.14 2.26 20160329 065500 7.20 2.25 20160329 065500 7.29 2.23 20160329 065500 7.36 2.24 20160329 065500 7.45 2.25 20160329 065500 7.56 2.25 20160329 065500 7.62 2.26 20160329 065500 7.70 2.27 20160329 065500 7.81 2.27 20160329 065500 7.88 2.27 20160329 065500 7.97 2.27 20160329 065500 8.03 2.28 20160329 065500 8.36 2.28 20160329 065500 8.78 2.29 20160329 065500 9.11 2.30 20160329 065500 9.52 2.31 20160329 065500 9.96 2.31 20160329 065600 10.14 2.01 20160329 065600 10.94 2.00 20160329 065600 5.26 2.21 20160329 065600 5.28 2.21 20160329 065600 5.33 2.22 20160329 065600 5.37 2.22 20160329 065600 5.43 2.23 20160329 065600 5.50 2.24 20160329 065600 5.57 2.23 20160329 065600 5.63 1.32 20160329 065600 5.63 2.22 20160329 065600 5.66 1.32 20160329 065600 5.68 1.32 20160329 065600 5.70 2.20 20160329 065600 5.76 2.19 20160329 065600 5.77 1.31 20160329 065600 5.77 1.33 20160329 065600 5.85 2.17 20160329 065600 5.88 1.30 20160329 065600 5.90 2.16 20160329 065600 5.97 2.15 20160329 065600 5.99 1.36 20160329 065600 6.07 2.13 20160329 065600 6.09 1.29 20160329 065600 6.14 2.12 20160329 065600 6.22 1.39 20160329 065600 6.28 2.12 20160329 065600 6.33 1.28 20160329 065600 6.41 1.42 20160329 065600 6.44 2.13 20160329 065600 6.62 2.13 20160329 065600 6.63 1.27 20160329 065600 6.65 1.45 20160329 065600 6.77 2.14 20160329 065600 6.88 1.26 20160329 065600 6.97 2.14 20160329 065600 7.19 2.15 20160329 065600 7.36 2.16 20160329 065600 7.52 2.13 20160329 065600 7.53 2.15 20160329 065600 7.60 2.17 20160329 065600 7.72 2.10 20160329 065600 7.85 2.18 20160329 065600 8.15 2.08 20160329 065600 8.72 2.06 20160329 065600 9.37 2.03 20160329 065700 1.82 1.36 20160329 065700 1.83 1.36 20160329 065700 1.87 1.37 20160329 065700 1.90 1.35 20160329 065700 1.98 1.35 20160329 065700 1.99 1.37 20160329 065700 2.10 1.34 20160329 065700 2.10 1.38 20160329 065700 2.21 1.38 20160329 065700 2.31 1.34 20160329 065700 2.34 1.39 20160329 065700 2.46 1.39 20160329 065700 2.50 1.33 20160329 065700 2.58 1.40 20160329 065700 2.72 1.33 20160329 065700 2.72 1.41 20160329 065700 2.83 1.41 20160329 065700 2.89 1.42 20160329 065700 2.92 1.43 20160329 065700 2.93 1.42 20160329 065700 2.95 1.33 20160329 065700 2.97 1.33 20160329 065700 3.02 1.43 20160329 065700 3.06 1.34 20160329 065700 3.07 1.34 20160329 065700 3.09 1.35 20160329 065700 3.17 1.44 20160329 065700 3.21 1.36 20160329 065700 3.24 1.36 20160329 065700 3.40 1.36 20160329 065700 3.40 1.44 20160329 065700 3.68 1.45 20160329 065700 4.04 1.46 20160329 065700 4.36 1.46 20160329 065700 4.63 1.47 20160329 065700 4.78 1.49 20160329 065700 4.91 1.51 20160329 065700 5.10 1.53 20160329 065700 5.28 1.55 20160329 065700 5.46 1.56 20160329 065700 5.64 1.58 20160329 065700 5.83 1.60 20160329 065700 6.07 1.62 20160329 065700 6.29 1.61 20160329 065700 6.49 1.60 20160329 065700 6.78 1.60 20160329 065700 6.89 1.48 20160329 065700 7.06 1.59 20160329 065700 7.12 1.52 20160329 065700 7.33 1.55 20160329 065700 7.34 1.58 20160329 065700 7.56 1.58 20160329 065700 7.64 1.58 20160329 065700 7.70 1.59 20160329 065700 7.79 1.59 20160329 065700 7.85 1.59 20160329 065700 7.95 1.57 20160329 065700 7.96 1.59 20160329 065700 8.08 1.58 20160329 065700 8.17 1.58 20160329 065700 8.30 1.57 20160329 065700 8.31 1.57 20160329 065700 8.42 1.57 20160329 065700 8.58 1.56 20160329 065800 1.72 1.38 20160329 065800 2.00 1.38 20160329 065800 2.05 1.37 20160329 065800 2.27 1.38 20160329 065800 2.56 1.37 20160329 065800 2.62 1.38 20160329 065800 2.79 1.38 20160329 065800 2.87 1.37 20160329 065800 2.98 1.36 20160329 065800 3.07 1.37 20160329 065800 3.12 1.36 20160329 065800 3.30 1.35 20160329 065800 3.43 1.37 20160329 065800 3.44 1.31 20160329 065800 3.45 1.34 20160329 065800 3.49 1.31 20160329 065800 3.55 1.31 20160329 065800 3.57 1.31 20160329 065800 3.64 1.31 20160329 065800 3.69 1.31 20160329 065800 3.69 1.33 20160329 065800 3.82 1.31 20160329 065800 3.89 1.33 20160329 065800 3.90 1.32 20160329 065800 3.93 1.32 20160329 065800 4.08 1.32 20160329 065800 4.14 1.32 20160329 065800 4.34 1.33 20160329 065800 4.77 1.34 20160329 065800 5.24 1.34 20160329 065800 5.73 1.35 20160329 065800 6.32 1.36 20160329 065800 6.54 1.54 20160329 065800 6.62 1.54 20160329 065800 6.67 1.55 20160329 065800 6.76 1.37 20160329 065800 6.79 1.55 20160329 065800 6.81 1.57 20160329 065800 6.95 1.59 20160329 065800 6.98 1.65 20160329 065800 7.00 1.57 20160329 065800 7.08 1.60 20160329 065800 7.21 1.62 20160329 065800 7.22 1.58 20160329 065800 7.37 1.63 20160329 065800 7.38 1.38 20160329 065800 7.44 1.59 20160329 065800 7.47 1.66 20160329 065800 7.48 1.65 20160329 065800 7.61 1.40 20160329 065800 7.63 1.66 20160329 065800 7.68 1.43 20160329 065800 7.70 1.61 20160329 065800 7.80 1.46 20160329 065800 7.89 1.49 20160329 065800 8.00 1.62 20160329 065800 8.05 1.52 20160329 065800 8.16 1.56 20160329 065800 8.23 1.59 20160329 065800 8.32 1.64 20160329 065800 8.41 1.62 20160329 065800 8.57 1.65 20160329 065900 0.22 1.84 20160329 065900 0.32 1.84 20160329 065900 0.43 1.85 20160329 065900 0.54 1.83 20160329 065900 1.19 1.83 20160329 065900 1.68 1.83 20160329 065900 2.29 1.83 20160329 065900 2.88 1.84 20160329 065900 3.45 1.83 20160329 065900 3.51 1.58 20160329 065900 3.53 1.58 20160329 065900 3.61 1.58 20160329 065900 3.76 1.72 20160329 065900 3.76 1.73 20160329 065900 3.79 1.58 20160329 065900 3.91 1.84 20160329 065900 3.92 1.72 20160329 065900 3.94 1.73 20160329 065900 3.97 1.58 20160329 065900 3.98 1.73 20160329 065900 4.06 1.59 20160329 065900 4.08 1.74 20160329 065900 4.16 1.58 20160329 065900 4.17 1.74 20160329 065900 4.18 1.76 20160329 065900 4.32 1.77 20160329 065900 4.41 1.58 20160329 065900 4.46 1.78 20160329 065900 4.47 1.83 20160329 065900 4.58 1.74 20160329 065900 4.60 1.80 20160329 065900 4.61 1.60 20160329 065900 4.71 1.58 20160329 065900 4.78 1.81 20160329 065900 4.91 1.82 20160329 065900 5.00 1.58 20160329 065900 5.00 1.84 20160329 065900 5.03 1.61 20160329 065900 5.06 1.74 20160329 065900 5.31 1.58 20160329 065900 5.54 1.60 20160329 065900 5.56 1.62 20160329 065900 5.61 1.75 20160329 065900 5.73 1.62 20160329 065900 5.98 1.64 20160329 065900 6.07 1.64 20160329 065900 6.11 1.75 20160329 065900 6.16 1.65 20160329 065900 6.44 1.67 20160329 065900 6.57 1.64 20160329 065900 6.57 1.76 20160329 065900 6.72 1.75 20160329 065900 6.74 1.69 20160329 065900 6.84 1.75 20160329 065900 6.93 1.75 20160329 065900 7.00 1.71 20160329 065900 7.07 1.75 20160329 065900 7.16 1.74 20160329 065900 7.27 1.74 20160329 065900 7.28 1.72 20160329 065900 7.36 1.74 20160329 065900 7.43 1.73 20160329 070000 0.58 1.85 20160329 070000 0.70 1.85 20160329 070000 0.82 1.85 20160329 070000 0.98 1.86 20160329 070000 10.13 1.78 20160329 070000 10.16 1.83 20160329 070000 10.36 1.82 20160329 070000 10.50 1.81 20160329 070000 1.11 1.86 20160329 070000 1.40 1.86 20160329 070000 1.81 1.86 20160329 070000 2.27 1.86 20160329 070000 2.75 1.86 20160329 070000 3.13 1.86 20160329 070000 3.62 1.86 20160329 070000 4.09 1.86 20160329 070000 4.59 1.86 20160329 070000 5.02 1.86 20160329 070000 5.04 1.86 20160329 070000 5.11 1.86 20160329 070000 5.15 1.86 20160329 070000 5.26 1.86 20160329 070000 5.38 1.86 20160329 070000 5.45 1.86 20160329 070000 5.61 1.86 20160329 070000 5.68 1.86 20160329 070000 5.83 1.86 20160329 070000 5.92 1.86 20160329 070000 5.94 1.86 20160329 070000 6.01 1.86 20160329 070000 6.04 1.86 20160329 070000 6.09 1.85 20160329 070000 6.13 1.85 20160329 070000 6.15 1.85 20160329 070000 6.35 1.86 20160329 070000 6.57 1.87 20160329 070000 6.83 1.88 20160329 070000 7.14 1.89 20160329 070000 7.40 1.90 20160329 070000 7.66 1.91 20160329 070000 7.92 1.91 20160329 070000 8.06 1.58 20160329 070000 8.07 1.55 20160329 070000 8.14 1.53 20160329 070000 8.17 1.61 20160329 070000 8.17 1.92 20160329 070000 8.26 1.50 20160329 070000 8.37 1.64 20160329 070000 8.44 1.47 20160329 070000 8.48 1.93 20160329 070000 8.58 1.66 20160329 070000 8.65 1.91 20160329 070000 8.68 1.45 20160329 070000 8.84 1.68 20160329 070000 8.92 1.42 20160329 070000 8.93 1.90 20160329 070000 9.14 1.71 20160329 070000 9.16 1.88 20160329 070000 9.39 1.87 20160329 070000 9.48 1.73 20160329 070000 9.63 1.86 20160329 070000 9.75 1.75 20160329 070000 9.87 1.84 20160329 070100 10.00 1.09 20160329 070100 10.01 1.25 20160329 070100 10.15 1.23 20160329 070100 10.26 1.10 20160329 070100 10.28 1.20 20160329 070100 10.49 1.17 20160329 070100 10.60 1.11 20160329 070100 10.66 1.14 20160329 070100 10.88 1.11 20160329 070100 2.52 0.94 20160329 070100 2.59 0.95 20160329 070100 2.69 0.96 20160329 070100 2.75 0.96 20160329 070100 2.87 0.97 20160329 070100 2.93 0.98 20160329 070100 3.03 0.98 20160329 070100 3.08 0.99 20160329 070100 3.14 0.99 20160329 070100 3.33 0.99 20160329 070100 3.49 0.98 20160329 070100 3.80 0.97 20160329 070100 4.04 0.96 20160329 070100 4.29 0.95 20160329 070100 4.59 0.94 20160329 070100 4.86 0.93 20160329 070100 5.25 0.92 20160329 070100 5.55 0.92 20160329 070100 5.59 0.93 20160329 070100 5.69 0.95 20160329 070100 5.71 0.98 20160329 070100 5.82 1.00 20160329 070100 5.84 1.02 20160329 070100 5.89 1.05 20160329 070100 6.01 1.07 20160329 070100 6.08 1.09 20160329 070100 6.19 1.11 20160329 070100 6.35 1.11 20160329 070100 6.51 1.11 20160329 070100 6.71 1.11 20160329 070100 6.84 1.12 20160329 070100 7.06 1.12 20160329 070100 7.22 1.12 20160329 070100 7.35 1.12 20160329 070100 7.57 1.13 20160329 070100 7.71 1.13 20160329 070100 7.83 1.12 20160329 070100 7.89 1.11 20160329 070100 7.98 1.10 20160329 070100 8.12 1.09 20160329 070100 8.23 1.08 20160329 070100 8.36 1.07 20160329 070100 8.47 1.06 20160329 070100 8.59 1.04 20160329 070100 8.82 1.05 20160329 070100 8.97 1.06 20160329 070100 9.23 1.39 20160329 070100 9.25 1.06 20160329 070100 9.49 1.08 20160329 070100 9.61 1.36 20160329 070100 9.71 1.34 20160329 070100 9.73 1.09 20160329 070100 9.79 1.31 20160329 070100 9.91 1.28 20160329 070200 10.39 1.15 20160329 070200 10.40 1.15 20160329 070200 11.30 1.16 20160329 070200 11.40 1.16 20160329 070200 12.08 1.17 20160329 070200 2.55 0.94 20160329 070200 2.56 0.94 20160329 070200 2.61 0.95 20160329 070200 2.63 0.95 20160329 070200 2.70 0.95 20160329 070200 2.76 0.96 20160329 070200 2.80 0.96 20160329 070200 2.88 0.96 20160329 070200 2.94 0.96 20160329 070200 3.02 0.95 20160329 070200 3.13 0.93 20160329 070200 3.22 0.92 20160329 070200 3.34 0.91 20160329 070200 3.43 0.89 20160329 070200 3.57 0.88 20160329 070200 3.72 0.86 20160329 070200 3.85 0.85 20160329 070200 3.97 0.85 20160329 070200 4.04 0.87 20160329 070200 4.13 0.90 20160329 070200 4.22 0.92 20160329 070200 4.28 0.94 20160329 070200 4.37 0.96 20160329 070200 4.44 0.99 20160329 070200 4.53 1.01 20160329 070200 4.61 1.04 20160329 070200 4.76 1.03 20160329 070200 4.96 1.00 20160329 070200 5.15 0.97 20160329 070200 5.32 0.95 20160329 070200 5.51 0.92 20160329 070200 5.69 0.89 20160329 070200 5.85 0.86 20160329 070200 6.03 0.83 20160329 070200 6.21 0.80 20160329 070200 6.38 0.83 20160329 070200 6.52 0.85 20160329 070200 6.53 1.08 20160329 070200 6.54 1.07 20160329 070200 6.55 1.06 20160329 070200 6.65 1.09 20160329 070200 6.68 0.88 20160329 070200 6.68 1.06 20160329 070200 6.76 1.10 20160329 070200 6.86 0.91 20160329 070200 6.89 1.10 20160329 070200 6.90 1.05 20160329 070200 7.04 0.93 20160329 070200 7.09 1.04 20160329 070200 7.11 0.96 20160329 070200 7.24 1.11 20160329 070200 7.29 0.98 20160329 070200 7.38 1.01 20160329 070200 7.40 1.03 20160329 070200 7.68 1.12 20160329 070200 8.28 1.13 20160329 070200 8.82 1.13 20160329 070200 9.34 1.14 20160329 070200 9.57 1.14 20160329 070300 0.79 0.90 20160329 070300 0.82 0.87 20160329 070300 1.08 0.93 20160329 070300 1.22 0.86 20160329 070300 1.37 0.95 20160329 070300 1.45 0.87 20160329 070300 1.84 0.98 20160329 070300 1.88 0.88 20160329 070300 2.27 0.89 20160329 070300 2.30 1.01 20160329 070300 2.70 0.90 20160329 070300 2.78 1.04 20160329 070300 3.11 0.91 20160329 070300 3.16 1.06 20160329 070300 3.62 0.92 20160329 070300 3.63 1.09 20160329 070300 4.14 0.93 20160329 070300 4.54 1.10 20160329 070300 4.72 0.94 20160329 070300 4.98 0.97 20160329 070300 5.04 1.41 20160329 070300 5.09 1.36 20160329 070300 5.10 1.43 20160329 070300 5.10 1.45 20160329 070300 5.11 1.39 20160329 070300 5.12 1.47 20160329 070300 5.15 1.01 20160329 070300 5.21 1.50 20160329 070300 5.26 1.34 20160329 070300 5.27 1.51 20160329 070300 5.36 1.33 20160329 070300 5.39 1.54 20160329 070300 5.40 1.04 20160329 070300 5.59 1.11 20160329 070300 5.59 1.32 20160329 070300 5.61 1.58 20160329 070300 5.62 1.08 20160329 070300 5.82 1.31 20160329 070300 5.84 1.61 20160329 070300 5.87 1.11 20160329 070300 6.05 1.30 20160329 070300 6.17 1.15 20160329 070300 6.19 1.67 20160329 070300 6.20 2.12 20160329 070300 6.26 1.29 20160329 070300 6.43 2.09 20160329 070300 6.44 1.12 20160329 070300 6.45 1.19 20160329 070300 6.48 1.72 20160329 070300 6.54 1.27 20160329 070300 6.62 2.07 20160329 070300 6.80 1.22 20160329 070300 6.80 1.26 20160329 070300 6.83 1.77 20160329 070300 6.92 2.04 20160329 070300 7.05 1.81 20160329 070300 7.06 1.25 20160329 070300 7.22 2.01 20160329 070300 7.33 1.86 20160329 070300 7.45 1.13 20160329 070300 7.66 1.99 20160329 070300 7.69 1.91 20160329 070300 7.96 1.96 20160329 070300 8.50 1.14 20160329 070400 10.03 2.34 20160329 070400 10.22 2.35 20160329 070400 10.32 2.35 20160329 070400 10.33 2.40 20160329 070400 10.38 2.36 20160329 070400 10.44 2.37 20160329 070400 10.51 2.37 20160329 070400 10.53 2.39 20160329 070400 10.54 2.37 20160329 070400 10.61 2.38 20160329 070400 10.65 2.38 20160329 070400 10.68 2.38 20160329 070400 10.73 2.39 20160329 070400 5.89 2.21 20160329 070400 5.95 2.18 20160329 070400 6.03 2.24 20160329 070400 6.05 2.15 20160329 070400 6.12 2.27 20160329 070400 6.28 2.30 20160329 070400 6.42 2.32 20160329 070400 6.54 2.35 20160329 070400 6.70 2.38 20160329 070400 6.84 2.40 20160329 070400 6.97 2.42 20160329 070400 7.17 2.44 20160329 070400 7.44 2.44 20160329 070400 7.70 2.43 20160329 070400 7.90 2.26 20160329 070400 7.92 2.44 20160329 070400 8.00 2.24 20160329 070400 8.03 2.26 20160329 070400 8.08 2.23 20160329 070400 8.13 2.26 20160329 070400 8.17 2.21 20160329 070400 8.18 2.43 20160329 070400 8.26 2.27 20160329 070400 8.28 2.20 20160329 070400 8.37 2.27 20160329 070400 8.39 2.18 20160329 070400 8.45 2.44 20160329 070400 8.48 2.16 20160329 070400 8.48 2.28 20160329 070400 8.58 2.29 20160329 070400 8.59 2.14 20160329 070400 8.67 2.44 20160329 070400 8.68 2.29 20160329 070400 8.71 2.13 20160329 070400 8.80 2.30 20160329 070400 8.91 2.31 20160329 070400 8.93 2.44 20160329 070400 9.03 2.31 20160329 070400 9.20 2.32 20160329 070400 9.20 2.44 20160329 070400 9.35 2.32 20160329 070400 9.35 2.44 20160329 070400 9.47 2.43 20160329 070400 9.53 2.33 20160329 070400 9.62 2.42 20160329 070400 9.67 2.33 20160329 070400 9.79 2.42 20160329 070400 9.84 2.34 20160329 070400 9.96 2.41 20160329 070500 10.17 2.09 20160329 070500 10.31 2.08 20160329 070500 10.49 2.07 20160329 070500 10.68 2.06 20160329 070500 10.86 2.05 20160329 070500 10.92 2.06 20160329 070500 10.97 2.08 20160329 070500 11.02 2.10 20160329 070500 11.07 2.12 20160329 070500 11.12 2.13 20160329 070500 11.18 2.15 20160329 070500 11.25 2.16 20160329 070500 11.33 2.18 20160329 070500 11.38 2.19 20160329 070500 11.55 2.19 20160329 070500 11.70 2.20 20160329 070500 11.87 2.20 20160329 070500 12.01 2.20 20160329 070500 12.16 2.20 20160329 070500 12.33 2.21 20160329 070500 12.50 2.21 20160329 070500 12.63 2.21 20160329 070500 12.81 2.22 20160329 070500 13.02 2.23 20160329 070500 13.24 2.25 20160329 070500 7.82 2.03 20160329 070500 7.86 2.03 20160329 070500 7.91 2.04 20160329 070500 7.94 2.03 20160329 070500 8.02 2.03 20160329 070500 8.03 2.05 20160329 070500 8.09 2.03 20160329 070500 8.15 2.06 20160329 070500 8.17 2.03 20160329 070500 8.25 2.03 20160329 070500 8.27 2.07 20160329 070500 8.34 2.03 20160329 070500 8.37 2.08 20160329 070500 8.41 2.03 20160329 070500 8.48 2.10 20160329 070500 8.50 2.03 20160329 070500 8.59 2.11 20160329 070500 8.61 2.04 20160329 070500 8.69 2.12 20160329 070500 8.72 2.06 20160329 070500 8.73 2.12 20160329 070500 8.74 2.12 20160329 070500 8.75 2.12 20160329 070500 8.75 2.13 20160329 070500 8.76 2.12 20160329 070500 8.78 2.11 20160329 070500 8.82 2.07 20160329 070500 8.92 2.08 20160329 070500 9.03 2.09 20160329 070500 9.13 2.10 20160329 070500 9.24 2.12 20160329 070500 9.37 2.13 20160329 070500 9.50 2.13 20160329 070500 9.63 2.12 20160329 070500 9.81 2.11 20160329 070500 9.98 2.10 20160329 070600 10.79 2.01 20160329 070600 10.80 2.01 20160329 070600 10.85 2.02 20160329 070600 10.94 2.02 20160329 070600 10.99 2.03 20160329 070600 11.08 2.03 20160329 070600 11.13 2.03 20160329 070600 11.17 2.03 20160329 070600 11.23 2.04 20160329 070600 11.32 2.04 20160329 070600 11.40 2.06 20160329 070600 11.44 2.05 20160329 070600 11.59 2.09 20160329 070600 11.78 2.07 20160329 070600 11.81 2.14 20160329 070600 11.99 2.19 20160329 070600 12.15 2.09 20160329 070600 12.20 2.23 20160329 070600 12.38 2.27 20160329 070600 12.49 2.11 20160329 070600 12.56 2.32 20160329 070600 12.76 2.37 20160329 070600 12.77 2.13 20160329 070600 12.93 2.41 20160329 070600 13.05 2.44 20160329 070600 13.13 2.44 20160329 070600 13.14 2.15 20160329 070600 13.21 2.44 20160329 070600 13.31 2.44 20160329 070600 13.39 2.44 20160329 070600 13.42 2.26 20160329 070600 13.52 2.17 20160329 070600 13.63 2.27 20160329 070600 13.82 2.19 20160329 070600 13.85 2.29 20160329 070600 14.01 2.20 20160329 070600 14.07 2.30 20160329 070600 14.23 2.22 20160329 070600 14.24 2.32 20160329 070600 14.45 2.34 20160329 070600 14.46 2.25 20160329 070600 14.63 2.34 20160329 070600 14.70 2.27 20160329 070600 14.75 2.34 20160329 070600 14.90 2.28 20160329 070600 14.92 2.34 20160329 070600 15.10 2.35 20160329 070600 15.15 2.30 20160329 070600 15.30 2.35 20160329 070600 15.40 2.32 20160329 070600 15.48 2.35 20160329 070600 15.65 2.35 20160329 070600 15.72 2.35 20160329 070600 15.77 2.35 20160329 070600 15.83 2.35 20160329 070600 15.89 2.35 20160329 070600 15.94 2.35 20160329 070600 15.95 2.35 20160329 070600 16.01 2.35 20160329 070600 16.07 2.35 20160329 070600 16.16 2.36 20160329 070600 16.22 2.36 20160329 070700 10.05 2.21 20160329 070700 10.31 2.21 20160329 070700 10.61 2.22 20160329 070700 10.83 2.23 20160329 070700 11.00 2.25 20160329 070700 11.15 2.27 20160329 070700 11.28 2.29 20160329 070700 11.41 2.30 20160329 070700 11.54 2.32 20160329 070700 11.69 2.34 20160329 070700 11.85 2.36 20160329 070700 11.98 2.37 20160329 070700 12.14 2.39 20160329 070700 12.33 2.40 20160329 070700 12.53 2.40 20160329 070700 12.70 2.41 20160329 070700 12.90 2.42 20160329 070700 13.11 2.42 20160329 070700 13.29 2.43 20160329 070700 13.49 2.45 20160329 070700 13.51 2.44 20160329 070700 13.61 2.45 20160329 070700 13.73 2.45 20160329 070700 13.74 2.45 20160329 070700 13.84 2.45 20160329 070700 4.87 2.29 20160329 070700 4.95 2.27 20160329 070700 5.03 2.26 20160329 070700 5.10 2.24 20160329 070700 5.18 2.23 20160329 070700 5.26 2.21 20160329 070700 5.34 2.20 20160329 070700 5.41 2.18 20160329 070700 5.51 2.18 20160329 070700 5.62 2.18 20160329 070700 5.74 2.19 20160329 070700 5.86 2.19 20160329 070700 5.98 2.22 20160329 070700 5.99 2.19 20160329 070700 5.99 2.22 20160329 070700 6.05 2.22 20160329 070700 6.13 2.22 20160329 070700 6.14 2.20 20160329 070700 6.19 2.22 20160329 070700 6.26 2.22 20160329 070700 6.29 2.20 20160329 070700 6.35 2.20 20160329 070700 6.37 2.22 20160329 070700 6.42 2.21 20160329 070700 6.43 2.21 20160329 070700 6.52 2.21 20160329 070700 6.58 2.21 20160329 070700 6.67 2.20 20160329 070700 7.01 2.19 20160329 070700 7.36 2.18 20160329 070700 7.66 2.18 20160329 070700 7.99 2.17 20160329 070700 8.32 2.17 20160329 070700 8.65 2.16 20160329 070700 8.87 2.16 20160329 070700 9.09 2.17 20160329 070700 9.33 2.18 20160329 070700 9.57 2.19 20160329 070700 9.79 2.20 20160329 070800 10.74 2.02 20160329 070800 11.69 2.03 20160329 070800 12.48 2.03 20160329 070800 13.26 2.01 20160329 070800 14.27 1.99 20160329 070800 15.53 1.97 20160329 070800 16.93 1.95 20160329 070800 18.09 1.94 20160329 070800 19.69 1.91 20160329 070800 21.39 1.89 20160329 070800 22.99 1.87 20160329 070800 23.85 1.86 20160329 070800 24.67 1.84 20160329 070800 4.29 2.12 20160329 070800 4.35 2.13 20160329 070800 4.39 2.10 20160329 070800 4.43 2.13 20160329 070800 4.54 2.07 20160329 070800 4.54 2.14 20160329 070800 4.67 2.15 20160329 070800 4.68 2.22 20160329 070800 4.68 2.24 20160329 070800 4.69 2.19 20160329 070800 4.70 2.26 20160329 070800 4.71 2.05 20160329 070800 4.73 2.17 20160329 070800 4.74 2.29 20160329 070800 4.79 2.15 20160329 070800 4.80 2.15 20160329 070800 4.81 2.30 20160329 070800 4.86 2.12 20160329 070800 4.87 2.03 20160329 070800 4.95 2.16 20160329 070800 4.96 2.10 20160329 070800 5.08 2.00 20160329 070800 5.13 2.16 20160329 070800 5.18 2.10 20160329 070800 5.31 1.98 20160329 070800 5.31 2.17 20160329 070800 5.39 2.09 20160329 070800 5.43 2.17 20160329 070800 5.52 2.15 20160329 070800 5.54 1.95 20160329 070800 5.58 2.09 20160329 070800 5.61 2.14 20160329 070800 5.73 2.13 20160329 070800 5.77 1.93 20160329 070800 5.77 2.08 20160329 070800 5.85 2.11 20160329 070800 5.96 2.08 20160329 070800 6.01 2.10 20160329 070800 6.03 1.91 20160329 070800 6.17 2.07 20160329 070800 6.20 2.09 20160329 070800 6.31 2.07 20160329 070800 6.33 2.08 20160329 070800 6.48 1.93 20160329 070800 6.52 2.06 20160329 070800 6.55 2.06 20160329 070800 6.97 1.94 20160329 070800 7.59 1.96 20160329 070800 8.34 1.97 20160329 070800 9.17 1.99 20160329 070800 9.84 2.00 20160329 070900 10.18 1.91 20160329 070900 10.23 1.77 20160329 070900 10.31 1.78 20160329 070900 10.36 1.78 20160329 070900 10.45 1.78 20160329 070900 10.58 1.79 20160329 070900 10.62 1.90 20160329 070900 10.71 1.79 20160329 070900 10.83 1.79 20160329 070900 10.92 1.90 20160329 070900 10.99 1.79 20160329 070900 11.17 1.79 20160329 070900 11.29 1.79 20160329 070900 11.33 1.90 20160329 070900 11.40 1.80 20160329 070900 11.51 1.81 20160329 070900 11.57 1.77 20160329 070900 11.63 1.81 20160329 070900 11.67 1.89 20160329 070900 11.73 1.82 20160329 070900 11.85 1.82 20160329 070900 11.99 1.83 20160329 070900 12.06 1.89 20160329 070900 12.11 1.83 20160329 070900 12.20 1.84 20160329 070900 12.29 1.85 20160329 070900 12.33 1.85 20160329 070900 12.37 1.89 20160329 070900 12.39 1.86 20160329 070900 12.45 1.86 20160329 070900 12.51 1.87 20160329 070900 12.57 1.87 20160329 070900 12.66 1.88 20160329 070900 12.70 1.89 20160329 070900 12.71 1.89 20160329 070900 13.65 1.76 20160329 070900 15.57 1.75 20160329 070900 17.96 1.75 20160329 070900 20.24 1.74 20160329 070900 22.77 1.74 20160329 070900 24.97 1.73 20160329 070900 25.38 1.82 20160329 070900 26.28 1.80 20160329 070900 26.99 1.79 20160329 070900 27.35 1.73 20160329 070900 27.92 1.77 20160329 070900 28.62 1.75 20160329 070900 29.39 1.74 20160329 070900 30.06 1.72 20160329 070900 8.30 2.01 20160329 070900 8.35 1.98 20160329 070900 8.43 1.94 20160329 070900 8.51 1.90 20160329 070900 8.55 1.88 20160329 070900 8.59 1.88 20160329 070900 8.67 1.89 20160329 070900 8.72 1.89 20160329 070900 8.84 1.90 20160329 070900 8.99 1.90 20160329 070900 9.08 1.90 20160329 070900 9.28 1.91 20160329 070900 9.47 1.91 20160329 070900 9.73 1.91 20160329 071000 10.35 2.63 20160329 071000 10.75 2.69 20160329 071000 11.17 2.75 20160329 071000 11.51 2.80 20160329 071000 11.92 2.86 20160329 071000 12.32 2.92 20160329 071000 12.70 3.19 20160329 071000 12.70 3.22 20160329 071000 12.70 3.25 20160329 071000 12.71 2.97 20160329 071000 12.71 3.15 20160329 071000 12.71 3.28 20160329 071000 12.74 3.12 20160329 071000 12.75 3.09 20160329 071000 12.79 3.05 20160329 071000 12.83 3.01 20160329 071000 13.21 3.35 20160329 071000 13.83 3.43 20160329 071000 14.35 3.49 20160329 071000 15.01 3.56 20160329 071000 15.66 3.64 20160329 071000 16.32 3.71 20160329 071000 16.90 3.77 20160329 071000 17.57 3.84 20160329 071000 18.30 3.91 20160329 071000 19.37 4.00 20160329 071000 20.21 4.06 20160329 071000 21.23 4.14 20160329 071000 22.30 4.23 20160329 071000 23.14 4.29 20160329 071000 24.16 4.37 20160329 071000 25.24 4.45 20160329 071000 26.25 4.53 20160329 071000 27.09 4.58 20160329 071000 28.18 4.64 20160329 071000 29.21 4.69 20160329 071000 30.24 4.74 20160329 071000 31.16 4.79 20160329 071000 32.19 4.84 20160329 071000 33.21 4.89 20160329 071000 33.71 4.98 20160329 071000 33.87 4.99 20160329 071000 34.09 4.99 20160329 071000 34.31 4.99 20160329 071000 34.32 4.95 20160329 071000 34.61 5.00 20160329 071000 34.91 5.00 20160329 071000 35.15 5.00 20160329 071000 35.21 5.00 20160329 071000 7.89 2.19 20160329 071000 7.98 2.16 20160329 071000 8.07 2.13 20160329 071000 8.07 2.23 20160329 071000 8.13 2.09 20160329 071000 8.21 2.05 20160329 071000 8.22 2.27 20160329 071000 8.38 2.30 20160329 071000 8.56 2.34 20160329 071000 8.75 2.38 20160329 071000 8.96 2.42 20160329 071000 9.13 2.45 20160329 071000 9.35 2.49 20160329 071000 9.63 2.53 20160329 071000 9.95 2.58 20160329 071100 17.91 3.30 20160329 071100 17.91 3.36 20160329 071100 18.01 3.41 20160329 071100 18.09 3.25 20160329 071100 18.22 3.47 20160329 071100 18.27 3.20 20160329 071100 18.44 3.53 20160329 071100 18.85 3.59 20160329 071100 18.87 3.16 20160329 071100 19.27 3.64 20160329 071100 19.59 3.12 20160329 071100 19.68 3.70 20160329 071100 19.96 3.74 20160329 071100 20.33 3.79 20160329 071100 20.36 3.08 20160329 071100 20.61 3.82 20160329 071100 21.07 3.04 20160329 071100 21.12 3.87 20160329 071100 21.70 3.92 20160329 071100 21.97 3.00 20160329 071100 22.26 3.96 20160329 071100 22.88 4.00 20160329 071100 22.93 2.96 20160329 071100 23.65 4.05 20160329 071100 23.95 2.91 20160329 071100 24.15 4.10 20160329 071100 24.50 4.14 20160329 071100 24.80 2.88 20160329 071100 24.93 4.20 20160329 071100 25.31 4.25 20160329 071100 25.67 2.86 20160329 071100 25.82 4.30 20160329 071100 26.10 2.89 20160329 071100 26.28 4.35 20160329 071100 26.43 2.92 20160329 071100 26.84 4.41 20160329 071100 26.86 2.94 20160329 071100 27.31 2.97 20160329 071100 27.37 4.45 20160329 071100 27.75 3.00 20160329 071100 28.00 4.51 20160329 071100 28.09 3.03 20160329 071100 28.39 4.56 20160329 071100 28.54 3.05 20160329 071100 28.80 4.62 20160329 071100 28.99 3.08 20160329 071100 29.34 3.12 20160329 071100 29.34 4.68 20160329 071100 29.65 3.16 20160329 071100 29.84 4.73 20160329 071100 30.00 3.21 20160329 071100 30.32 3.26 20160329 071100 30.46 4.78 20160329 071100 30.60 3.30 20160329 071100 30.93 3.35 20160329 071100 31.17 4.83 20160329 071100 31.25 3.40 20160329 071100 31.56 3.45 20160329 071100 31.81 3.49 20160329 071100 31.94 4.89 20160329 071100 32.60 4.93 20160329 071100 33.45 4.98 20160329 071100 33.56 4.98 20160329 071200 10.27 2.60 20160329 071200 10.27 2.73 20160329 071200 10.62 2.73 20160329 071200 10.85 2.73 20160329 071200 11.06 2.73 20160329 071200 11.37 2.59 20160329 071200 12.55 2.60 20160329 071200 13.59 2.65 20160329 071200 14.47 2.69 20160329 071200 15.49 2.74 20160329 071200 16.57 2.79 20160329 071200 17.48 2.84 20160329 071200 18.58 2.90 20160329 071200 19.70 2.95 20160329 071200 20.84 3.01 20160329 071200 20.87 3.08 20160329 071200 20.92 3.05 20160329 071200 20.94 3.11 20160329 071200 21.15 3.14 20160329 071200 21.42 3.17 20160329 071200 21.82 3.20 20160329 071200 22.33 3.59 20160329 071200 22.34 3.55 20160329 071200 22.34 3.63 20160329 071200 22.38 3.23 20160329 071200 22.38 3.68 20160329 071200 22.46 3.72 20160329 071200 22.48 3.52 20160329 071200 22.53 3.76 20160329 071200 22.66 3.49 20160329 071200 22.67 3.81 20160329 071200 22.79 3.47 20160329 071200 22.85 3.85 20160329 071200 22.90 3.25 20160329 071200 22.95 3.44 20160329 071200 23.00 3.90 20160329 071200 23.10 3.40 20160329 071200 23.24 3.38 20160329 071200 23.35 3.35 20160329 071200 23.48 3.31 20160329 071200 23.51 3.92 20160329 071200 23.59 3.28 20160329 071200 24.34 3.94 20160329 071200 25.16 3.96 20160329 071200 25.80 3.97 20160329 071200 26.61 3.99 20160329 071200 27.41 4.00 20160329 071200 28.18 4.01 20160329 071200 28.85 4.03 20160329 071200 29.63 4.04 20160329 071200 29.94 3.98 20160329 071200 30.16 3.91 20160329 071200 30.36 3.86 20160329 071200 30.61 3.79 20160329 071200 30.85 3.72 20160329 071200 31.07 3.67 20160329 071200 31.34 3.61 20160329 071200 31.60 3.54 20160329 071200 8.45 2.66 20160329 071200 8.49 2.67 20160329 071200 8.80 2.64 20160329 071200 8.82 2.69 20160329 071200 9.46 2.62 20160329 071200 9.47 2.71 20160329 071300 10.01 2.05 20160329 071300 10.15 2.22 20160329 071300 10.20 2.06 20160329 071300 10.30 2.50 20160329 071300 10.33 2.30 20160329 071300 10.34 2.24 20160329 071300 10.35 2.07 20160329 071300 10.54 2.26 20160329 071300 10.55 2.09 20160329 071300 10.56 2.52 20160329 071300 10.70 2.28 20160329 071300 10.75 2.55 20160329 071300 10.76 2.10 20160329 071300 10.78 2.30 20160329 071300 10.91 2.57 20160329 071300 10.97 2.11 20160329 071300 11.10 2.60 20160329 071300 11.16 2.13 20160329 071300 11.21 2.72 20160329 071300 11.28 2.62 20160329 071300 11.38 2.72 20160329 071300 11.39 2.14 20160329 071300 11.47 2.65 20160329 071300 11.57 2.72 20160329 071300 11.62 2.16 20160329 071300 11.62 2.67 20160329 071300 11.71 2.71 20160329 071300 11.73 2.18 20160329 071300 11.79 2.21 20160329 071300 11.81 2.69 20160329 071300 11.85 2.71 20160329 071300 11.87 2.24 20160329 071300 11.94 2.27 20160329 071300 11.99 2.71 20160329 071300 12.02 2.30 20160329 071300 12.09 2.33 20160329 071300 7.36 2.32 20160329 071300 7.45 2.31 20160329 071300 7.72 2.34 20160329 071300 7.88 2.31 20160329 071300 8.08 2.37 20160329 071300 8.30 2.31 20160329 071300 8.46 2.39 20160329 071300 8.65 2.31 20160329 071300 8.78 2.41 20160329 071300 9.09 2.31 20160329 071300 9.17 2.43 20160329 071300 9.39 2.14 20160329 071300 9.48 2.13 20160329 071300 9.50 2.15 20160329 071300 9.53 2.30 20160329 071300 9.54 2.11 20160329 071300 9.57 2.45 20160329 071300 9.63 2.10 20160329 071300 9.66 2.17 20160329 071300 9.69 2.09 20160329 071300 9.76 2.08 20160329 071300 9.82 2.07 20160329 071300 9.83 2.19 20160329 071300 9.88 2.06 20160329 071300 9.92 2.05 20160329 071300 9.97 2.20 20160329 071300 9.97 2.30 20160329 071300 9.97 2.48 20160329 071400 10.07 2.94 20160329 071400 10.14 3.16 20160329 071400 10.38 2.92 20160329 071400 10.45 3.19 20160329 071400 10.70 3.22 20160329 071400 10.73 2.90 20160329 071400 11.03 3.25 20160329 071400 11.07 2.87 20160329 071400 11.17 2.71 20160329 071400 11.19 2.68 20160329 071400 11.22 2.65 20160329 071400 11.24 2.46 20160329 071400 11.25 2.44 20160329 071400 11.25 2.62 20160329 071400 11.25 2.72 20160329 071400 11.26 2.49 20160329 071400 11.26 2.59 20160329 071400 11.27 2.53 20160329 071400 11.27 2.56 20160329 071400 11.32 2.74 20160329 071400 11.35 2.43 20160329 071400 11.36 3.28 20160329 071400 11.37 2.75 20160329 071400 11.38 2.85 20160329 071400 11.45 2.76 20160329 071400 11.48 2.42 20160329 071400 11.53 2.78 20160329 071400 11.59 2.42 20160329 071400 11.62 2.78 20160329 071400 11.65 2.83 20160329 071400 11.72 2.80 20160329 071400 11.75 2.42 20160329 071400 11.82 2.81 20160329 071400 11.83 3.34 20160329 071400 11.89 2.42 20160329 071400 12.02 2.42 20160329 071400 12.13 2.42 20160329 071400 12.19 2.36 20160329 071400 12.22 3.38 20160329 071400 12.27 2.42 20160329 071400 12.29 2.39 20160329 071400 12.39 2.41 20160329 071400 12.68 3.43 20160329 071400 13.18 3.49 20160329 071400 13.55 3.53 20160329 071400 14.01 3.58 20160329 071400 14.46 3.63 20160329 071400 14.90 3.68 20160329 071400 15.15 3.69 20160329 071400 15.30 3.68 20160329 071400 15.42 3.65 20160329 071400 15.51 3.63 20160329 071400 15.65 3.61 20160329 071400 15.79 3.59 20160329 071400 15.96 3.58 20160329 071400 16.09 3.56 20160329 071400 9.00 3.01 20160329 071400 9.11 3.04 20160329 071400 9.33 3.07 20160329 071400 9.35 2.99 20160329 071400 9.63 3.11 20160329 071400 9.74 2.97 20160329 071400 9.83 3.13 20160329 071500 10.09 1.72 20160329 071500 10.70 1.74 20160329 071500 10.88 2.14 20160329 071500 10.90 2.11 20160329 071500 10.92 2.16 20160329 071500 10.95 2.08 20160329 071500 10.97 2.19 20160329 071500 11.03 2.06 20160329 071500 11.05 2.22 20160329 071500 11.13 2.03 20160329 071500 11.14 2.25 20160329 071500 11.22 1.99 20160329 071500 11.22 2.27 20160329 071500 11.24 1.76 20160329 071500 11.28 1.96 20160329 071500 11.31 1.93 20160329 071500 11.35 1.89 20160329 071500 11.37 1.79 20160329 071500 11.37 1.86 20160329 071500 11.38 1.83 20160329 071500 11.45 2.29 20160329 071500 11.84 2.30 20160329 071500 12.22 2.31 20160329 071500 12.60 2.32 20160329 071500 12.96 2.34 20160329 071500 13.31 2.35 20160329 071500 13.57 2.36 20160329 071500 13.90 2.38 20160329 071500 14.18 2.66 20160329 071500 14.19 2.61 20160329 071500 14.21 2.39 20160329 071500 14.22 2.57 20160329 071500 14.25 2.52 20160329 071500 14.26 2.71 20160329 071500 14.26 2.74 20160329 071500 14.29 2.79 20160329 071500 14.30 2.47 20160329 071500 14.36 2.42 20160329 071500 14.37 2.83 20160329 071500 14.47 2.88 20160329 071500 14.55 2.93 20160329 071500 14.71 2.98 20160329 071500 14.83 3.03 20160329 071500 14.94 3.08 20160329 071500 15.09 3.13 20160329 071500 15.24 3.19 20160329 071500 15.40 3.25 20160329 071500 15.49 3.27 20160329 071500 15.59 3.30 20160329 071500 15.70 3.34 20160329 071500 15.78 3.37 20160329 071500 15.90 3.40 20160329 071500 16.01 3.44 20160329 071500 16.13 3.47 20160329 071500 16.23 3.51 20160329 071500 16.25 3.54 20160329 071500 7.39 1.59 20160329 071500 7.65 1.61 20160329 071500 8.05 1.64 20160329 071500 8.51 1.66 20160329 071500 8.94 1.68 20160329 071500 9.50 1.70 20160329 073300 5.57 1.56 20160329 073300 5.57 1.60 20160329 073300 5.58 1.63 20160329 073300 5.60 1.67 20160329 073300 5.64 1.70 20160329 073300 5.68 1.73 20160329 073300 5.73 1.76 20160329 073300 5.83 1.75 20160329 073400 10.21 1.69 20160329 073400 11.24 1.68 20160329 073400 11.71 1.67 20160329 073400 12.80 1.67 20160329 073400 13.63 1.63 20160329 073400 14.28 1.66 20160329 073400 15.17 1.66 20160329 073400 15.72 1.59 20160329 073400 15.94 1.65 20160329 073400 16.58 1.64 20160329 073400 17.53 1.63 20160329 073400 17.75 1.57 20160329 073400 18.49 1.35 20160329 073400 18.56 1.62 20160329 073400 18.68 1.38 20160329 073400 18.84 1.32 20160329 073400 19.56 1.60 20160329 073400 19.75 1.40 20160329 073400 20.15 1.53 20160329 073400 20.82 1.59 20160329 073400 21.01 1.41 20160329 073400 22.16 1.57 20160329 073400 22.35 1.43 20160329 073400 23.22 1.49 20160329 073400 23.54 1.55 20160329 073400 24.49 1.44 20160329 073400 24.64 1.55 20160329 073400 25.67 1.55 20160329 073400 26.26 1.44 20160329 073400 26.69 1.55 20160329 073400 27.04 1.46 20160329 073400 27.70 1.54 20160329 073400 27.73 1.44 20160329 073400 28.66 1.54 20160329 073400 29.61 1.55 20160329 073400 30.41 1.55 20160329 073400 31.44 1.55 20160329 073400 31.86 1.56 20160329 073400 7.13 1.72 20160329 073400 7.15 1.71 20160329 073400 7.70 1.74 20160329 073400 7.71 1.70 20160329 073400 8.60 1.69 20160329 073400 8.72 1.73 20160329 073400 9.70 1.68 20160329 073500 10.14 2.30 20160329 073500 10.25 2.35 20160329 073500 10.44 1.45 20160329 073500 10.44 2.41 20160329 073500 10.77 2.50 20160329 073500 10.88 1.46 20160329 073500 11.06 2.57 20160329 073500 11.44 1.47 20160329 073500 11.45 2.65 20160329 073500 11.87 2.74 20160329 073500 12.32 2.83 20160329 073500 12.44 1.49 20160329 073500 12.71 2.90 20160329 073500 13.16 2.98 20160329 073500 13.60 3.06 20160329 073500 13.82 1.50 20160329 073500 13.97 3.11 20160329 073500 14.43 3.16 20160329 073500 14.88 3.21 20160329 073500 15.27 3.24 20160329 073500 15.73 3.29 20160329 073500 16.20 3.33 20160329 073500 16.23 1.51 20160329 073500 16.59 3.36 20160329 073500 17.07 3.40 20160329 073500 17.32 3.35 20160329 073500 17.43 3.38 20160329 073500 17.53 3.41 20160329 073500 17.55 3.43 20160329 073500 18.80 1.53 20160329 073500 20.94 1.55 20160329 073500 23.63 1.56 20160329 073500 28.19 1.60 20160329 073500 30.35 1.61 20160329 073500 30.39 1.60 20160329 073500 30.53 1.59 20160329 073500 30.74 1.58 20160329 073500 30.84 1.62 20160329 073500 30.93 1.62 20160329 073500 31.03 1.58 20160329 073500 31.43 1.57 20160329 073500 31.86 1.63 20160329 073500 6.78 1.53 20160329 073500 6.81 1.48 20160329 073500 6.82 1.43 20160329 073500 6.86 1.57 20160329 073500 6.97 1.39 20160329 073500 7.04 1.63 20160329 073500 7.33 1.68 20160329 073500 7.56 1.40 20160329 073500 7.66 1.73 20160329 073500 8.15 1.79 20160329 073500 8.21 1.41 20160329 073500 8.66 1.85 20160329 073500 8.74 1.42 20160329 073500 8.95 1.92 20160329 073500 9.17 1.98 20160329 073500 9.42 1.43 20160329 073500 9.43 2.05 20160329 073500 9.66 2.11 20160329 073500 9.82 1.44 20160329 073500 9.83 2.16 20160329 073500 9.97 2.23 20160329 073600 11.62 2.88 20160329 073600 11.63 2.95 20160329 073600 11.66 3.01 20160329 073600 11.68 3.07 20160329 073600 11.74 3.14 20160329 073600 11.82 3.21 20160329 073600 11.92 3.28 20160329 073600 12.01 3.34 20160329 073600 12.02 2.89 20160329 073600 12.14 3.41 20160329 073600 12.30 3.48 20160329 073600 12.47 3.52 20160329 073600 12.61 2.91 20160329 073600 12.66 3.58 20160329 073600 13.04 3.69 20160329 073600 13.08 4.79 20160329 073600 13.19 4.75 20160329 073600 13.20 2.94 20160329 073600 13.21 4.84 20160329 073600 13.24 3.74 20160329 073600 13.36 4.72 20160329 073600 13.37 4.90 20160329 073600 13.44 3.80 20160329 073600 13.52 4.69 20160329 073600 13.53 4.96 20160329 073600 13.61 3.85 20160329 073600 13.70 4.66 20160329 073600 13.70 5.02 20160329 073600 13.72 2.96 20160329 073600 13.78 3.91 20160329 073600 13.85 5.06 20160329 073600 13.89 4.63 20160329 073600 13.92 3.98 20160329 073600 14.03 4.05 20160329 073600 14.03 5.12 20160329 073600 14.06 4.61 20160329 073600 14.11 4.11 20160329 073600 14.22 4.18 20160329 073600 14.22 5.18 20160329 073600 14.27 4.57 20160329 073600 14.32 4.25 20160329 073600 14.33 2.99 20160329 073600 14.37 5.22 20160329 073600 14.40 4.31 20160329 073600 14.49 4.54 20160329 073600 14.50 4.38 20160329 073600 14.57 5.28 20160329 073600 14.59 4.45 20160329 073600 14.66 4.51 20160329 073600 14.76 5.32 20160329 073600 14.93 5.36 20160329 073600 14.95 3.02 20160329 073600 15.12 5.41 20160329 073600 15.32 5.46 20160329 073600 15.48 5.50 20160329 073600 15.59 3.05 20160329 073600 16.14 3.08 20160329 073600 16.88 3.13 20160329 073600 16.92 3.17 20160329 073600 16.97 3.20 20160329 073600 17.04 3.24 20160329 073600 17.12 3.28 20160329 073600 17.21 3.31 20160329 073700 15.67 5.54 20160329 073700 15.87 5.59 20160329 073700 16.06 5.64 20160329 073700 16.18 5.70 20160329 073700 16.28 5.81 20160329 073700 16.38 5.91 20160329 073700 16.42 6.86 20160329 073700 16.44 6.81 20160329 073700 16.45 6.89 20160329 073700 16.46 5.99 20160329 073700 16.49 6.94 20160329 073700 16.52 6.76 20160329 073700 16.55 6.10 20160329 073700 16.58 6.71 20160329 073700 16.63 6.20 20160329 073700 16.66 6.66 20160329 073700 16.70 6.29 20160329 073700 16.73 6.61 20160329 073700 16.77 6.39 20160329 073700 16.78 6.98 20160329 073700 16.80 6.56 20160329 073700 16.85 6.50 20160329 073700 17.05 7.03 20160329 073700 17.27 7.06 20160329 073700 17.51 7.10 20160329 073700 17.64 7.03 20160329 073700 17.74 7.14 20160329 073700 17.87 7.05 20160329 073700 17.93 7.18 20160329 073700 18.10 7.08 20160329 073700 18.13 7.22 20160329 073700 18.29 7.10 20160329 073700 18.32 7.26 20160329 073700 18.44 7.28 20160329 073700 18.46 7.30 20160329 073700 18.49 7.33 20160329 073700 18.51 7.13 20160329 073700 18.53 7.36 20160329 073700 18.56 7.37 20160329 073700 18.60 7.38 20160329 073700 18.61 7.37 20160329 073700 18.61 7.39 20160329 073700 18.63 7.39 20160329 073700 18.65 7.34 20160329 073700 18.66 7.40 20160329 073700 18.67 7.42 20160329 073700 18.69 7.32 20160329 073700 18.69 7.41 20160329 073700 18.71 7.41 20160329 073700 18.72 7.15 20160329 073700 18.72 7.43 20160329 073700 18.74 7.30 20160329 073700 18.74 7.42 20160329 073700 18.76 7.43 20160329 073700 18.79 7.44 20160329 073700 18.79 7.45 20160329 073700 18.80 7.28 20160329 073700 18.81 7.46 20160329 073700 18.87 7.26 20160329 073700 18.93 7.18 20160329 073700 18.93 7.25 20160329 073700 19.01 7.23 20160329 073700 19.10 7.21 20160329 073800 13.42 6.15 20160329 073800 13.51 6.12 20160329 073800 13.58 6.19 20160329 073800 13.69 6.10 20160329 073800 13.72 6.22 20160329 073800 13.89 6.08 20160329 073800 13.90 6.26 20160329 073800 14.10 6.06 20160329 073800 14.10 6.30 20160329 073800 14.27 6.34 20160329 073800 14.30 6.03 20160329 073800 14.45 6.01 20160329 073800 14.48 6.38 20160329 073800 14.62 5.99 20160329 073800 14.70 6.43 20160329 073800 14.79 5.97 20160329 073800 14.91 5.95 20160329 073800 14.93 6.47 20160329 073800 14.94 5.94 20160329 073800 14.99 5.93 20160329 073800 15.00 5.90 20160329 073800 15.00 5.91 20160329 073800 15.01 5.89 20160329 073800 15.03 5.86 20160329 073800 15.03 5.87 20160329 073800 15.04 5.84 20160329 073800 15.11 5.83 20160329 073800 15.13 5.83 20160329 073800 15.15 6.52 20160329 073800 15.17 5.83 20160329 073800 15.23 5.83 20160329 073800 15.29 5.83 20160329 073800 15.34 5.83 20160329 073800 15.42 6.58 20160329 073800 15.44 5.84 20160329 073800 15.53 5.84 20160329 073800 15.61 5.84 20160329 073800 15.69 6.64 20160329 073800 15.70 5.84 20160329 073800 15.76 5.81 20160329 073800 15.81 5.78 20160329 073800 15.86 5.76 20160329 073800 15.89 5.74 20160329 073800 15.90 6.68 20160329 073800 15.92 5.63 20160329 073800 15.92 5.69 20160329 073800 15.92 5.71 20160329 073800 15.93 5.66 20160329 073800 15.95 5.61 20160329 073800 15.95 5.62 20160329 073800 15.96 5.59 20160329 073800 16.00 5.58 20160329 073800 16.05 5.57 20160329 073800 16.13 5.56 20160329 073800 16.17 6.74 20160329 073800 16.22 5.55 20160329 073800 16.32 5.54 20160329 073800 16.43 6.81 20160329 073800 16.45 5.53 20160329 073800 16.50 5.51 20160329 073800 16.70 6.87 20160329 073800 16.92 6.92 20160329 073800 17.19 6.98 20160329 073800 17.43 7.01 20160329 073900 11.20 4.26 20160329 073900 11.24 4.28 20160329 073900 11.28 4.23 20160329 073900 11.29 4.31 20160329 073900 11.35 4.34 20160329 073900 11.43 4.37 20160329 073900 11.48 4.20 20160329 073900 11.54 4.40 20160329 073900 11.64 4.43 20160329 073900 11.68 4.18 20160329 073900 11.78 4.47 20160329 073900 11.92 4.49 20160329 073900 12.12 4.53 20160329 073900 12.23 4.86 20160329 073900 12.29 4.56 20160329 073900 12.30 4.86 20160329 073900 12.44 4.85 20160329 073900 12.47 4.59 20160329 073900 12.57 4.89 20160329 073900 12.62 4.85 20160329 073900 12.68 4.62 20160329 073900 12.79 4.84 20160329 073900 12.86 4.91 20160329 073900 12.89 4.66 20160329 073900 12.97 4.83 20160329 073900 13.10 4.69 20160329 073900 13.11 4.82 20160329 073900 13.19 4.93 20160329 073900 13.25 4.72 20160329 073900 13.30 4.81 20160329 073900 13.45 4.76 20160329 073900 13.49 4.80 20160329 073900 13.53 4.96 20160329 073900 13.65 4.79 20160329 073900 13.88 4.98 20160329 073900 14.16 5.00 20160329 073900 14.49 5.02 20160329 073900 14.84 5.05 20160329 073900 15.07 5.06 20160329 073900 15.24 5.07 20160329 073900 15.41 5.07 20160329 073900 15.57 5.08 20160329 073900 15.71 5.08 20160329 073900 15.88 5.09 20160329 073900 16.05 5.09 20160329 073900 16.20 5.10 20160329 073900 16.36 5.10 20160329 073900 16.44 5.12 20160329 073900 16.48 5.14 20160329 073900 16.51 5.16 20160329 073900 16.53 5.19 20160329 073900 16.53 5.46 20160329 073900 16.53 5.48 20160329 073900 16.55 5.21 20160329 073900 16.55 5.34 20160329 073900 16.55 5.43 20160329 073900 16.56 5.23 20160329 073900 16.56 5.31 20160329 073900 16.56 5.41 20160329 073900 16.57 5.26 20160329 073900 16.57 5.29 20160329 073900 16.57 5.36 20160329 073900 16.57 5.39 20160329 074000 11.14 3.71 20160329 074000 11.19 3.71 20160329 074000 11.30 3.70 20160329 074000 11.36 3.72 20160329 074000 11.37 3.69 20160329 074000 11.54 3.68 20160329 074000 11.58 3.73 20160329 074000 11.71 3.66 20160329 074000 11.77 3.73 20160329 074000 11.83 4.15 20160329 074000 11.86 3.65 20160329 074000 11.95 3.64 20160329 074000 11.99 3.74 20160329 074000 12.02 4.12 20160329 074000 12.12 3.63 20160329 074000 12.22 3.75 20160329 074000 12.22 4.10 20160329 074000 12.27 3.62 20160329 074000 12.39 4.08 20160329 074000 12.43 3.61 20160329 074000 12.48 3.76 20160329 074000 12.50 3.61 20160329 074000 12.57 4.05 20160329 074000 12.65 3.62 20160329 074000 12.73 3.76 20160329 074000 12.77 4.02 20160329 074000 12.78 3.62 20160329 074000 12.81 3.99 20160329 074000 12.83 3.94 20160329 074000 12.84 3.97 20160329 074000 12.86 3.91 20160329 074000 12.90 3.89 20160329 074000 12.93 3.62 20160329 074000 12.94 3.86 20160329 074000 12.97 3.79 20160329 074000 12.98 3.83 20160329 074000 13.01 3.63 20160329 074000 13.01 3.77 20160329 074000 13.15 3.63 20160329 074000 13.29 3.64 20160329 074000 13.44 3.65 20160329 074000 13.48 3.65 20160329 074000 13.56 3.66 20160329 074000 13.62 3.67 20160329 074000 13.67 3.68 20160329 074000 13.68 3.68 20160329 074000 13.71 3.69 20160329 074000 13.71 3.70 20160329 074000 13.72 3.69 20160329 074000 13.72 3.70 20160329 074000 13.73 3.70 20160329 074000 13.75 3.70 20160329 074000 13.77 3.70 20160329 074000 13.79 3.69 20160329 074000 13.81 3.69 20160329 074000 13.82 3.69 20160329 074000 13.84 3.69 20160329 074000 13.86 3.69 20160329 074000 13.94 3.69 20160329 074000 14.12 3.72 20160329 074000 14.36 3.74 20160329 074000 14.57 3.77 20160329 074000 14.78 3.80 20160329 074000 14.98 3.82 20160329 074100 15.18 3.85 20160329 074100 15.39 3.87 20160329 074100 15.55 3.89 20160329 074100 15.93 3.91 20160329 074100 16.43 3.92 20160329 074100 16.96 3.93 20160329 074100 18.76 3.89 20160329 074100 19.04 3.90 20160329 074100 19.32 3.90 20160329 074100 19.65 3.91 20160329 074100 19.85 4.36 20160329 074100 19.88 4.38 20160329 074100 19.94 4.34 20160329 074100 19.94 4.40 20160329 074100 19.95 3.92 20160329 074100 19.99 4.42 20160329 074100 20.05 4.33 20160329 074100 20.12 4.31 20160329 074100 20.20 4.29 20160329 074100 20.20 4.48 20160329 074100 20.28 4.50 20160329 074100 20.29 3.93 20160329 074100 20.29 4.66 20160329 074100 20.30 4.64 20160329 074100 20.30 4.67 20160329 074100 20.32 4.28 20160329 074100 20.32 4.60 20160329 074100 20.34 4.59 20160329 074100 20.36 4.52 20160329 074100 20.36 4.57 20160329 074100 20.39 4.55 20160329 074100 20.40 4.26 20160329 074100 20.43 4.53 20160329 074100 20.47 4.24 20160329 074100 20.56 4.23 20160329 074100 20.58 3.94 20160329 074100 20.64 4.18 20160329 074100 20.64 4.20 20160329 074100 20.66 4.15 20160329 074100 20.71 4.12 20160329 074100 20.72 4.06 20160329 074100 20.72 4.09 20160329 074100 20.74 4.02 20160329 074100 20.80 3.96 20160329 074100 20.80 3.99 20160329 074200 19.35 4.78 20160329 074200 19.36 4.77 20160329 074200 19.46 4.77 20160329 074200 19.55 4.08 20160329 074200 19.55 4.73 20160329 074200 19.60 4.75 20160329 074200 19.69 4.11 20160329 074200 19.73 3.98 20160329 074200 19.73 4.74 20160329 074200 19.74 4.68 20160329 074200 19.84 4.73 20160329 074200 19.86 4.16 20160329 074200 19.90 3.89 20160329 074200 19.90 4.65 20160329 074200 19.96 4.72 20160329 074200 20.02 4.21 20160329 074200 20.05 3.80 20160329 074200 20.07 4.70 20160329 074200 20.11 4.62 20160329 074200 20.16 4.24 20160329 074200 20.17 4.69 20160329 074200 20.20 3.72 20160329 074200 20.22 2.32 20160329 074200 20.24 2.45 20160329 074200 20.25 2.25 20160329 074200 20.27 4.69 20160329 074200 20.29 2.57 20160329 074200 20.31 4.57 20160329 074200 20.33 2.19 20160329 074200 20.34 3.63 20160329 074200 20.34 4.29 20160329 074200 20.35 2.67 20160329 074200 20.40 2.80 20160329 074200 20.43 2.11 20160329 074200 20.48 3.54 20160329 074200 20.49 2.92 20160329 074200 20.50 4.34 20160329 074200 20.52 2.04 20160329 074200 20.53 4.53 20160329 074200 20.59 1.99 20160329 074200 20.59 3.04 20160329 074200 20.59 3.46 20160329 074200 20.66 3.15 20160329 074200 20.68 4.38 20160329 074200 20.69 1.91 20160329 074200 20.73 4.51 20160329 074200 20.75 3.36 20160329 074200 20.79 1.84 20160329 074200 20.79 3.26 20160329 074200 20.83 4.42 20160329 074200 20.86 1.78 20160329 074200 20.93 4.47 20160329 074200 20.97 1.70 20160329 074200 21.01 1.68 20160329 074200 21.03 1.67 20160329 074200 21.07 1.65 20160329 074200 21.10 1.64 20160329 074200 21.14 1.63 20160329 074200 21.18 1.62 20160329 074200 21.22 1.60 20160329 074200 21.25 1.57 20160329 074200 21.26 1.59 20160329 074200 21.29 1.58 20160329 074300 17.47 0.91 20160329 074300 20.55 0.90 20160329 074300 20.56 1.55 20160329 074300 20.64 1.54 20160329 074300 20.64 1.57 20160329 074300 20.70 1.58 20160329 074300 20.75 1.60 20160329 074300 20.76 1.55 20160329 074300 20.82 1.55 20160329 074300 20.89 1.62 20160329 074300 20.93 1.56 20160329 074300 21.01 1.64 20160329 074300 21.02 1.56 20160329 074300 21.08 1.57 20160329 074300 21.15 1.66 20160329 074300 21.16 1.57 20160329 074300 21.30 1.67 20160329 074300 21.48 1.69 20160329 074300 21.67 1.68 20160329 074300 21.89 1.67 20160329 074300 22.16 1.65 20160329 074300 22.46 1.63 20160329 074300 22.84 1.62 20160329 074300 23.12 1.60 20160329 074300 23.48 1.58 20160329 074300 23.62 0.89 20160329 074300 23.94 1.57 20160329 074300 24.34 1.55 20160329 074300 24.84 1.53 20160329 074300 25.65 1.51 20160329 074300 26.28 0.88 20160329 074300 26.43 1.49 20160329 074300 27.10 1.48 20160329 074300 28.15 1.46 20160329 074300 29.11 1.44 20160329 074300 29.33 0.87 20160329 074300 30.11 1.42 20160329 074300 30.75 0.89 20160329 074300 31.13 1.40 20160329 074300 32.18 1.38 20160329 074300 32.41 0.91 20160329 074300 33.18 1.34 20160329 074300 33.74 0.92 20160329 074300 34.21 1.30 20160329 074300 35.31 1.26 20160329 074300 35.44 0.94 20160329 074300 36.47 1.22 20160329 074300 37.31 0.96 20160329 074300 37.84 1.18 20160329 074300 38.83 0.98 20160329 074300 38.85 1.14 20160329 074300 40.12 1.10 20160329 074300 40.75 0.99 20160329 074300 41.60 1.06 20160329 074300 42.26 1.04 20160329 074300 42.45 1.04 20160329 074300 42.58 1.03 20160329 074300 42.72 1.03 20160329 074300 42.77 1.01 20160329 074300 43.01 1.03 20160329 074300 43.30 1.03 20160329 074300 43.66 1.03 20160329 074300 43.98 1.03 20160329 074400 0.16 1.87 20160329 074400 0.36 1.88 20160329 074400 0.53 1.85 20160329 074400 0.70 1.89 20160329 074400 0.85 1.88 20160329 074400 0.94 1.84 20160329 074400 0.99 1.86 20160329 074400 1.13 1.85 20160329 074400 1.14 1.85 20160329 074400 1.16 1.86 20160329 074400 11.69 0.94 20160329 074400 1.23 1.83 20160329 074400 1.29 1.83 20160329 074400 1.30 1.88 20160329 074400 1.32 1.83 20160329 074400 14.25 0.93 20160329 074400 1.47 1.82 20160329 074400 1.50 1.89 20160329 074400 1.51 1.14 20160329 074400 1.52 1.82 20160329 074400 1.59 1.19 20160329 074400 1.73 1.81 20160329 074400 1.74 1.80 20160329 074400 1.74 1.91 20160329 074400 1.75 1.81 20160329 074400 1.83 1.09 20160329 074400 1.98 1.92 20160329 074400 2.03 1.79 20160329 074400 2.05 1.24 20160329 074400 2.18 1.79 20160329 074400 2.28 1.93 20160329 074400 2.38 1.78 20160329 074400 2.51 1.04 20160329 074400 2.59 1.95 20160329 074400 2.64 1.77 20160329 074400 2.72 1.29 20160329 074400 2.74 1.77 20160329 074400 2.88 1.96 20160329 074400 3.06 1.84 20160329 074400 3.08 1.86 20160329 074400 3.17 1.87 20160329 074400 3.22 1.97 20160329 074400 3.23 0.98 20160329 074400 3.25 1.78 20160329 074400 3.25 1.89 20160329 074400 3.34 1.91 20160329 074400 3.40 1.73 20160329 074400 3.44 1.92 20160329 074400 3.53 1.34 20160329 074400 3.56 1.94 20160329 074400 3.57 1.69 20160329 074400 3.57 1.98 20160329 074400 3.69 1.96 20160329 074400 3.77 1.64 20160329 074400 3.82 1.98 20160329 074400 3.93 1.58 20160329 074400 3.94 2.00 20160329 074400 4.14 1.53 20160329 074400 4.19 1.38 20160329 074400 4.32 1.49 20160329 074400 4.49 1.43 20160329 074400 5.38 0.96 20160329 074400 8.58 0.95 20160329 074500 1.49 1.82 20160329 074500 1.52 1.81 20160329 074500 1.56 1.83 20160329 074500 1.65 1.80 20160329 074500 1.72 1.84 20160329 074500 1.84 1.79 20160329 074500 1.93 1.79 20160329 074500 1.94 1.85 20160329 074500 1.94 1.86 20160329 074500 2.00 1.87 20160329 074500 2.02 1.85 20160329 074500 2.05 1.78 20160329 074500 2.17 1.78 20160329 074500 2.21 1.87 20160329 074500 2.32 1.77 20160329 074500 2.47 1.88 20160329 074500 2.84 1.89 20160329 074500 3.25 1.89 20160329 074500 3.55 1.84 20160329 074500 3.63 1.90 20160329 074500 3.68 1.83 20160329 074500 3.69 1.83 20160329 074500 3.83 1.83 20160329 074500 3.90 1.81 20160329 074500 3.95 1.83 20160329 074500 4.09 1.91 20160329 074500 4.10 1.79 20160329 074500 4.12 1.83 20160329 074500 4.30 1.82 20160329 074500 4.32 1.77 20160329 074500 4.49 1.82 20160329 074500 4.51 1.76 20160329 074500 4.55 1.92 20160329 074500 4.65 1.82 20160329 074500 4.74 1.74 20160329 074500 4.87 1.82 20160329 074500 4.98 1.73 20160329 074500 5.04 1.93 20160329 074500 5.17 1.83 20160329 074500 5.23 1.71 20160329 074500 5.42 1.93 20160329 074500 5.44 1.70 20160329 074500 5.51 1.84 20160329 074500 5.83 1.86 20160329 074500 5.88 1.94 20160329 074500 6.18 1.87 20160329 074500 6.38 1.95 20160329 074500 6.55 1.89 20160329 074500 6.85 1.96 20160329 074500 6.87 1.90 20160329 074500 7.23 1.91 20160329 074500 7.26 1.96 20160329 074500 7.61 1.93 20160329 074500 7.74 1.97 20160329 074500 7.99 1.94 20160329 074500 8.05 1.95 20160329 074500 8.06 1.95 20160329 074500 8.08 1.95 20160329 074500 8.10 1.96 20160329 074500 8.12 1.96 20160329 074500 8.15 1.96 20160329 074500 8.19 1.97 20160329 074500 8.22 1.97 20160329 074600 10.26 2.13 20160329 074600 10.78 2.16 20160329 074600 11.29 2.19 20160329 074600 11.54 2.20 20160329 074600 11.83 2.21 20160329 074600 11.90 2.23 20160329 074600 12.18 2.24 20160329 074600 12.25 2.24 20160329 074600 12.38 2.25 20160329 074600 12.39 2.25 20160329 074600 12.40 2.25 20160329 074600 12.41 2.26 20160329 074600 12.42 2.26 20160329 074600 12.47 2.26 20160329 074600 12.54 2.26 20160329 074600 5.61 1.70 20160329 074600 5.79 1.70 20160329 074600 5.98 1.71 20160329 074600 6.14 1.71 20160329 074600 6.34 1.72 20160329 074600 6.54 1.72 20160329 074600 6.72 1.72 20160329 074600 6.91 1.76 20160329 074600 6.93 1.73 20160329 074600 6.93 1.76 20160329 074600 6.93 1.77 20160329 074600 6.95 1.75 20160329 074600 6.98 1.74 20160329 074600 7.00 1.74 20160329 074600 7.03 1.73 20160329 074600 7.06 1.79 20160329 074600 7.07 1.73 20160329 074600 7.32 1.83 20160329 074600 7.61 1.87 20160329 074600 7.88 1.91 20160329 074600 8.12 1.94 20160329 074600 8.25 2.01 20160329 074600 8.25 2.02 20160329 074600 8.27 2.00 20160329 074600 8.28 1.99 20160329 074600 8.29 1.99 20160329 074600 8.33 1.98 20160329 074600 8.34 1.98 20160329 074600 8.36 1.97 20160329 074600 8.39 1.98 20160329 074600 8.41 1.98 20160329 074600 8.41 2.03 20160329 074600 8.45 2.00 20160329 074600 8.51 2.01 20160329 074600 8.59 2.03 20160329 074600 8.65 2.02 20160329 074600 8.69 2.04 20160329 074600 8.78 2.06 20160329 074600 8.87 2.06 20160329 074600 8.92 2.07 20160329 074600 8.95 2.06 20160329 074600 9.06 2.09 20160329 074600 9.16 2.10 20160329 074600 9.36 2.08 20160329 074600 9.85 2.11 20160329 074700 10.06 2.03 20160329 074700 10.06 2.06 20160329 074700 10.08 2.05 20160329 074700 10.10 2.13 20160329 074700 10.16 2.05 20160329 074700 10.21 2.08 20160329 074700 10.24 2.11 20160329 074700 10.27 2.05 20160329 074700 10.49 2.15 20160329 074700 10.51 2.11 20160329 074700 10.52 2.04 20160329 074700 10.55 2.09 20160329 074700 10.68 2.08 20160329 074700 10.73 2.11 20160329 074700 10.77 2.03 20160329 074700 10.81 2.16 20160329 074700 10.89 2.10 20160329 074700 11.01 2.12 20160329 074700 11.04 2.02 20160329 074700 11.18 2.18 20160329 074700 11.24 2.01 20160329 074700 11.25 2.11 20160329 074700 11.29 2.12 20160329 074700 11.31 2.12 20160329 074700 11.54 2.12 20160329 074700 11.57 2.03 20160329 074700 11.57 2.12 20160329 074700 11.81 2.13 20160329 074700 11.90 2.13 20160329 074700 11.91 2.15 20160329 074700 12.00 2.07 20160329 074700 12.44 2.11 20160329 074700 12.44 2.18 20160329 074700 12.82 2.15 20160329 074700 13.04 2.22 20160329 074700 13.28 2.19 20160329 074700 13.65 2.26 20160329 074700 13.77 2.23 20160329 074700 14.26 2.28 20160329 074700 14.28 2.30 20160329 074700 14.69 2.31 20160329 074700 14.78 2.33 20160329 074700 15.23 2.35 20160329 074700 9.22 2.04 20160329 074700 9.23 2.05 20160329 074700 9.34 2.04 20160329 074700 9.47 2.04 20160329 074700 9.49 2.09 20160329 074700 9.58 2.06 20160329 074700 9.60 2.04 20160329 074700 9.63 2.08 20160329 074700 9.72 2.10 20160329 074700 9.72 2.11 20160329 074700 9.73 2.04 20160329 074700 9.77 2.09 20160329 074700 9.83 2.05 20160329 074700 9.85 2.07 20160329 074700 9.92 2.07 20160329 074700 9.93 2.06 20160329 074700 9.95 2.05 20160329 074700 9.97 2.10 20160329 074700 9.99 2.05 20160329 074800 10.00 2.08 20160329 074800 10.12 2.02 20160329 074800 10.19 2.00 20160329 074800 10.19 2.08 20160329 074800 10.25 1.99 20160329 074800 10.33 1.98 20160329 074800 10.35 2.08 20160329 074800 10.54 1.99 20160329 074800 10.54 2.08 20160329 074800 10.68 2.08 20160329 074800 10.75 2.00 20160329 074800 10.87 2.08 20160329 074800 10.92 2.01 20160329 074800 11.06 2.08 20160329 074800 11.14 2.02 20160329 074800 11.23 2.08 20160329 074800 11.35 2.03 20160329 074800 11.38 2.08 20160329 074800 11.54 2.08 20160329 074800 11.56 2.05 20160329 074800 11.70 2.08 20160329 074800 11.74 2.06 20160329 074800 11.84 2.08 20160329 074800 11.96 2.07 20160329 074800 11.99 2.08 20160329 074800 8.05 1.88 20160329 074800 8.06 1.88 20160329 074800 8.07 1.88 20160329 074800 8.08 1.89 20160329 074800 8.10 1.89 20160329 074800 8.11 1.88 20160329 074800 8.13 1.89 20160329 074800 8.18 1.89 20160329 074800 8.20 1.87 20160329 074800 8.23 1.89 20160329 074800 8.29 1.87 20160329 074800 8.29 1.90 20160329 074800 8.34 1.87 20160329 074800 8.39 1.90 20160329 074800 8.43 1.86 20160329 074800 8.49 1.86 20160329 074800 8.55 1.90 20160329 074800 8.57 1.86 20160329 074800 8.65 1.85 20160329 074800 8.72 1.90 20160329 074800 8.86 1.91 20160329 074800 9.04 1.91 20160329 074800 9.22 1.91 20160329 074800 9.23 2.08 20160329 074800 9.31 2.05 20160329 074800 9.35 2.08 20160329 074800 9.38 2.04 20160329 074800 9.39 1.91 20160329 074800 9.44 2.02 20160329 074800 9.51 2.08 20160329 074800 9.52 2.00 20160329 074800 9.55 1.91 20160329 074800 9.58 1.98 20160329 074800 9.64 1.96 20160329 074800 9.69 2.08 20160329 074800 9.70 1.95 20160329 074800 9.71 1.92 20160329 074800 9.75 1.93 20160329 074800 9.85 2.08 20160329 074900 2.60 1.67 20160329 074900 2.67 1.68 20160329 074900 2.83 1.68 20160329 074900 2.98 1.68 20160329 074900 3.12 1.69 20160329 074900 3.30 1.69 20160329 074900 3.46 1.69 20160329 074900 3.64 1.70 20160329 074900 3.79 1.70 20160329 074900 3.97 1.71 20160329 074900 4.16 1.71 20160329 074900 4.39 1.73 20160329 074900 4.59 1.75 20160329 074900 4.83 1.77 20160329 074900 5.09 1.80 20160329 074900 5.37 1.82 20160329 074900 5.59 1.84 20160329 074900 5.83 1.85 20160329 074900 6.09 1.88 20160329 074900 6.25 1.88 20160329 074900 6.39 1.86 20160329 074900 6.58 1.85 20160329 074900 6.74 1.83 20160329 074900 6.90 1.82 20160329 074900 7.05 1.80 20160329 074900 7.21 1.79 20160329 074900 7.41 1.77 20160329 074900 7.54 1.76 20160329 074900 7.63 1.76 20160329 074900 7.64 1.77 20160329 074900 7.66 1.77 20160329 074900 7.70 1.78 20160329 074900 7.73 1.79 20160329 074900 7.78 1.79 20160329 074900 7.83 1.80 20160329 074900 7.89 1.81 20160329 074900 7.95 1.82 20160329 074900 8.07 1.82 20160329 074900 8.16 1.82 20160329 074900 8.18 1.83 20160329 074900 8.21 1.82 20160329 074900 8.24 1.83 20160329 074900 8.29 1.82 20160329 074900 8.30 1.81 20160329 074900 8.32 1.83 20160329 074900 8.37 1.84 20160329 074900 8.41 1.82 20160329 074900 8.44 1.81 20160329 074900 8.44 1.84 20160329 074900 8.50 1.84 20160329 074900 8.52 1.81 20160329 074900 8.56 1.81 20160329 074900 8.56 1.85 20160329 074900 8.61 1.81 20160329 074900 8.63 1.85 20160329 074900 8.68 1.81 20160329 074900 8.68 1.85 20160329 074900 8.72 1.81 20160329 074900 8.81 1.80 20160329 074900 8.83 1.80 20160329 074900 8.93 1.80 20160329 074900 8.96 1.80 20160329 074900 9.04 1.80 20160329 075000 2.37 1.65 20160329 075000 2.38 1.65 20160329 075000 2.38 1.66 20160329 075000 2.42 1.66 20160329 075000 2.44 1.65 20160329 075000 2.45 1.67 20160329 075000 2.52 1.65 20160329 075000 2.52 1.67 20160329 075000 2.64 1.65 20160329 075000 2.71 1.64 20160329 075000 2.77 1.64 20160329 075000 2.90 1.64 20160329 075000 2.97 1.64 20160329 075000 3.08 1.64 20160329 075000 3.16 1.64 20160329 075000 3.33 1.64 20160329 075000 3.61 1.64 20160329 075000 3.81 1.64 20160329 075000 4.10 1.63 20160329 075000 4.37 1.63 20160329 075000 4.65 1.63 20160329 075000 4.92 1.63 20160329 075000 5.11 1.62 20160329 075000 5.16 1.62 20160329 075000 5.17 1.62 20160329 075000 5.22 1.63 20160329 075000 5.24 1.62 20160329 075000 5.30 1.62 20160329 075000 5.31 1.62 20160329 075000 5.33 1.62 20160329 075000 5.39 1.62 20160329 075000 5.43 1.63 20160329 075000 5.45 1.61 20160329 075000 5.49 1.63 20160329 075000 5.51 1.61 20160329 075000 5.55 1.63 20160329 075000 5.60 1.61 20160329 075000 5.76 1.61 20160329 075000 5.85 1.61 20160329 075000 5.99 1.61 20160329 075000 6.03 1.61 20160329 075000 6.04 1.62 20160329 075000 6.11 1.62 20160329 075000 6.16 1.62 20160329 075000 6.26 1.63 20160329 075000 6.35 1.63 20160329 075000 6.44 1.63 20160329 075000 6.49 1.62 20160329 075000 6.51 1.62 20160329 075000 6.54 1.63 20160329 075000 6.57 1.63 20160329 075000 6.57 1.64 20160329 075000 6.60 1.63 20160329 075000 6.61 1.64 20160329 075000 6.63 1.63 20160329 075000 6.66 1.63 20160329 075000 6.69 1.64 20160329 075000 6.71 1.64 20160329 075000 6.75 1.65 20160329 075000 6.90 1.67 20160329 075000 7.04 1.68 20160329 075100 4.00 1.69 20160329 075100 4.01 1.68 20160329 075100 4.01 1.69 20160329 075100 4.03 1.67 20160329 075100 4.06 1.66 20160329 075100 4.10 1.65 20160329 075100 4.11 1.64 20160329 075100 4.41 1.64 20160329 075100 4.67 1.64 20160329 075100 4.96 1.64 20160329 075100 5.29 1.63 20160329 075100 5.59 1.63 20160329 075100 5.88 1.63 20160329 075100 6.22 1.63 20160329 075100 6.53 1.63 20160329 075100 6.79 1.62 20160329 075100 6.87 1.63 20160329 075100 6.98 1.64 20160329 075100 7.09 1.65 20160329 075100 7.16 1.66 20160329 075100 7.18 1.70 20160329 075100 7.27 1.67 20160329 075100 7.35 1.68 20160329 075100 7.36 1.72 20160329 075100 7.46 1.69 20160329 075100 7.52 1.73 20160329 075100 7.56 1.70 20160329 075100 7.63 1.71 20160329 075100 7.69 1.75 20160329 075100 7.70 1.71 20160329 075100 7.75 1.72 20160329 075100 7.80 1.76 20160329 075100 7.82 1.72 20160329 075100 7.86 1.76 20160329 075100 7.90 1.76 20160329 075100 7.91 1.72 20160329 075100 7.96 1.72 20160329 075100 7.98 1.76 20160329 075100 8.04 1.72 20160329 075100 8.05 1.76 20160329 075100 8.10 1.73 20160329 075100 8.13 1.76 20160329 075100 8.19 1.73 20160329 075100 8.21 1.76 20160329 075100 8.30 1.76 20160329 075100 8.36 1.73 20160329 075100 8.41 1.76 20160329 075100 8.49 1.73 20160329 075100 8.56 1.76 20160329 075100 8.70 1.76 20160329 075100 8.71 1.74 20160329 075100 8.87 1.74 20160329 075100 8.92 1.76 20160329 075100 9.09 1.76 20160329 075100 9.12 1.74 20160329 075100 9.33 1.75 20160329 075100 9.35 1.74 20160329 075100 9.45 1.75 20160329 075100 9.54 1.75 20160329 075100 9.61 1.75 20160329 075100 9.83 1.75 20160329 075100 9.86 1.75 20160329 075100 9.95 1.75 20160329 075200 1.72 1.75 20160329 075200 1.75 1.75 20160329 075200 1.75 1.77 20160329 075200 1.81 1.78 20160329 075200 1.85 1.76 20160329 075200 1.92 1.79 20160329 075200 1.98 1.76 20160329 075200 2.07 1.81 20160329 075200 2.17 1.76 20160329 075200 2.26 1.82 20160329 075200 2.41 1.77 20160329 075200 2.44 1.83 20160329 075200 2.66 1.84 20160329 075200 2.71 1.77 20160329 075200 2.93 1.77 20160329 075200 2.93 1.85 20160329 075200 3.09 1.85 20160329 075200 3.22 1.83 20160329 075200 3.24 1.78 20160329 075200 3.35 1.81 20160329 075200 3.45 1.79 20160329 075200 3.52 1.78 20160329 075200 3.56 1.77 20160329 075200 3.66 1.76 20160329 075200 3.74 1.78 20160329 075200 3.78 1.74 20160329 075200 3.89 1.72 20160329 075200 3.97 1.71 20160329 075200 4.00 1.70 20160329 075200 4.00 1.79 20160329 075200 4.24 1.79 20160329 075200 4.50 1.79 20160329 075200 4.71 1.80 20160329 075200 4.96 1.80 20160329 075200 5.22 1.80 20160329 075200 5.46 1.81 20160329 075200 5.60 1.81 20160329 075200 5.76 1.81 20160329 075200 6.08 1.82 20160329 075200 6.44 1.82 20160329 075200 7.00 1.83 20160329 075200 7.59 1.84 20160329 075200 8.11 2.02 20160329 075200 8.24 2.01 20160329 075200 8.30 1.84 20160329 075200 8.39 2.00 20160329 075200 8.54 1.99 20160329 075200 8.72 1.97 20160329 075200 8.81 1.96 20160329 075200 8.85 1.85 20160329 075200 8.99 1.94 20160329 075200 9.09 1.93 20160329 075200 9.18 1.91 20160329 075200 9.22 1.88 20160329 075200 9.23 1.89 20160329 075200 9.26 1.88 20160329 075200 9.32 1.87 20160329 075200 9.32 1.90 20160329 075200 9.44 1.87 20160329 075200 9.52 1.86 20160329 075200 9.53 1.85 20160329 075200 9.71 1.86 20160329 075300 10.01 2.19 20160329 075300 10.05 2.32 20160329 075300 10.13 2.23 20160329 075300 10.25 2.33 20160329 075300 10.28 2.19 20160329 075300 10.33 2.23 20160329 075300 10.41 2.34 20160329 075300 10.50 2.22 20160329 075300 10.55 2.19 20160329 075300 10.61 2.35 20160329 075300 10.69 2.22 20160329 075300 10.77 2.37 20160329 075300 10.79 2.20 20160329 075300 10.85 2.37 20160329 075300 10.87 2.21 20160329 075300 10.92 2.38 20160329 075300 10.99 2.38 20160329 075300 11.04 2.21 20160329 075300 11.10 2.20 20160329 075300 11.22 2.21 20160329 075300 8.07 1.99 20160329 075300 8.09 1.98 20160329 075300 8.10 1.98 20160329 075300 8.13 1.98 20160329 075300 8.14 2.00 20160329 075300 8.14 2.01 20160329 075300 8.15 2.00 20160329 075300 8.16 1.97 20160329 075300 8.19 2.00 20160329 075300 8.20 1.97 20160329 075300 8.22 1.99 20160329 075300 8.23 1.98 20160329 075300 8.25 2.03 20160329 075300 8.26 1.97 20160329 075300 8.27 1.97 20160329 075300 8.29 1.96 20160329 075300 8.30 1.96 20160329 075300 8.38 2.05 20160329 075300 8.49 2.07 20160329 075300 8.60 2.09 20160329 075300 8.72 2.11 20160329 075300 8.85 2.13 20160329 075300 8.98 2.16 20160329 075300 9.04 2.24 20160329 075300 9.09 2.17 20160329 075300 9.12 2.24 20160329 075300 9.16 2.24 20160329 075300 9.22 2.26 20160329 075300 9.25 2.24 20160329 075300 9.31 2.24 20160329 075300 9.32 2.18 20160329 075300 9.36 2.24 20160329 075300 9.45 2.24 20160329 075300 9.45 2.27 20160329 075300 9.52 2.24 20160329 075300 9.55 2.18 20160329 075300 9.62 2.24 20160329 075300 9.63 2.28 20160329 075300 9.74 2.24 20160329 075300 9.76 2.18 20160329 075300 9.84 2.30 20160329 075300 9.94 2.23 20160329 075400 10.08 2.26 20160329 075400 10.09 2.30 20160329 075400 10.10 2.37 20160329 075400 10.14 2.37 20160329 075400 10.16 2.38 20160329 075400 10.19 2.38 20160329 075400 10.24 2.39 20160329 075400 10.25 2.30 20160329 075400 10.29 2.40 20160329 075400 10.30 2.38 20160329 075400 10.33 2.40 20160329 075400 10.40 2.41 20160329 075400 10.41 2.31 20160329 075400 10.43 2.39 20160329 075400 10.44 2.32 20160329 075400 10.45 2.33 20160329 075400 10.45 2.42 20160329 075400 10.46 2.35 20160329 075400 10.47 2.36 20160329 075400 10.47 2.37 20160329 075400 10.49 2.39 20160329 075400 10.50 2.40 20160329 075400 10.51 2.41 20160329 075400 10.52 2.42 20160329 075400 10.60 2.40 20160329 075400 10.75 2.41 20160329 075400 10.93 2.41 20160329 075400 11.08 2.39 20160329 075400 11.08 2.42 20160329 075400 11.14 2.40 20160329 075400 11.23 2.43 20160329 075400 11.25 2.41 20160329 075400 11.33 2.42 20160329 075400 11.41 2.43 20160329 075400 7.44 2.23 20160329 075400 7.45 2.23 20160329 075400 7.50 2.22 20160329 075400 7.57 2.22 20160329 075400 7.65 2.22 20160329 075400 7.77 2.23 20160329 075400 8.06 2.23 20160329 075400 8.38 2.24 20160329 075400 8.72 2.24 20160329 075400 9.04 2.24 20160329 075400 9.21 2.28 20160329 075400 9.23 2.28 20160329 075400 9.29 2.28 20160329 075400 9.31 2.25 20160329 075400 9.38 2.28 20160329 075400 9.39 2.27 20160329 075400 9.50 2.27 20160329 075400 9.50 2.29 20160329 075400 9.61 2.25 20160329 075400 9.62 2.27 20160329 075400 9.65 2.29 20160329 075400 9.71 2.27 20160329 075400 9.81 2.29 20160329 075400 9.84 2.27 20160329 075400 9.93 2.26 20160329 075400 9.96 2.26 20160329 075400 9.96 2.30 20160329 075500 6.19 1.77 20160329 075500 6.62 1.79 20160329 075500 6.86 1.89 20160329 075500 6.87 1.89 20160329 075500 6.89 1.90 20160329 075500 6.89 1.91 20160329 075500 6.92 1.93 20160329 075500 6.93 1.90 20160329 075500 6.93 1.94 20160329 075500 6.93 1.95 20160329 075500 6.96 1.96 20160329 075500 6.96 1.98 20160329 075500 6.97 1.90 20160329 075500 6.98 1.99 20160329 075500 7.00 2.01 20160329 075500 7.03 1.82 20160329 075500 7.03 1.91 20160329 075500 7.03 2.03 20160329 075500 7.08 1.92 20160329 075500 7.08 2.05 20160329 075500 7.13 2.07 20160329 075500 7.14 1.93 20160329 075500 7.19 2.09 20160329 075500 7.20 2.17 20160329 075500 7.22 1.94 20160329 075500 7.22 2.18 20160329 075500 7.25 2.18 20160329 075500 7.26 2.11 20160329 075500 7.28 1.94 20160329 075500 7.28 2.17 20160329 075500 7.32 2.17 20160329 075500 7.32 2.18 20160329 075500 7.34 2.13 20160329 075500 7.36 1.95 20160329 075500 7.37 1.83 20160329 075500 7.38 2.17 20160329 075500 7.40 2.15 20160329 075500 7.42 2.17 20160329 075500 7.43 2.19 20160329 075500 7.45 2.17 20160329 075500 7.47 2.17 20160329 075500 7.48 2.16 20160329 075500 7.51 1.95 20160329 075500 7.53 2.19 20160329 075500 7.63 2.19 20160329 075500 7.72 1.95 20160329 075500 7.74 2.19 20160329 075500 7.74 2.21 20160329 075500 7.81 1.85 20160329 075500 7.86 2.21 20160329 075500 7.87 2.20 20160329 075500 7.95 1.94 20160329 075500 7.96 2.21 20160329 075500 8.00 2.20 20160329 075500 8.17 1.94 20160329 075500 8.22 1.87 20160329 075500 8.38 1.94 20160329 075500 8.58 1.89 20160329 075500 8.62 1.93 20160329 075500 8.85 1.93 20160329 075500 8.99 1.91 20160329 075500 9.06 1.93 20160329 075500 9.29 1.92 20160329 075600 3.76 1.71 20160329 075600 3.79 1.72 20160329 075600 3.84 1.70 20160329 075600 3.86 1.72 20160329 075600 3.94 1.68 20160329 075600 3.97 1.72 20160329 075600 3.99 1.67 20160329 075600 4.06 1.72 20160329 075600 4.10 1.66 20160329 075600 4.16 1.71 20160329 075600 4.20 1.65 20160329 075600 4.20 1.66 20160329 075600 4.21 1.66 20160329 075600 4.22 1.66 20160329 075600 4.25 1.66 20160329 075600 4.27 1.64 20160329 075600 4.27 1.65 20160329 075600 4.30 1.71 20160329 075600 4.31 1.66 20160329 075600 4.37 1.65 20160329 075600 4.38 1.62 20160329 075600 4.39 1.63 20160329 075600 4.39 1.71 20160329 075600 4.40 1.65 20160329 075600 4.41 1.67 20160329 075600 4.43 1.65 20160329 075600 4.44 1.62 20160329 075600 4.44 1.65 20160329 075600 4.46 1.62 20160329 075600 4.46 1.65 20160329 075600 4.47 1.65 20160329 075600 4.49 1.65 20160329 075600 4.51 1.64 20160329 075600 4.51 1.70 20160329 075600 4.52 1.64 20160329 075600 4.53 1.64 20160329 075600 4.54 1.67 20160329 075600 4.59 1.64 20160329 075600 4.66 1.64 20160329 075600 4.66 1.69 20160329 075600 4.69 1.68 20160329 075600 4.72 1.64 20160329 075600 4.72 1.69 20160329 075600 4.78 1.68 20160329 075600 4.80 1.65 20160329 075600 4.82 1.68 20160329 075600 4.83 1.68 20160329 075600 4.87 1.67 20160329 075600 4.89 1.65 20160329 075600 4.94 1.67 20160329 075600 4.97 1.65 20160329 075600 4.99 1.69 20160329 075600 5.00 1.66 20160329 075600 5.06 1.65 20160329 075600 5.09 1.66 20160329 075600 5.14 1.70 20160329 075600 5.15 1.66 20160329 075600 5.17 1.65 20160329 075600 5.23 1.66 20160329 075600 5.29 1.71 20160329 075600 5.42 1.72 20160329 075600 5.56 1.73 20160329 075600 5.70 1.75 20160329 075600 5.82 1.75 20160329 075700 1.18 1.67 20160329 075700 1.18 1.68 20160329 075700 1.20 1.69 20160329 075700 1.25 1.69 20160329 075700 1.25 1.71 20160329 075700 1.31 1.72 20160329 075700 1.34 1.71 20160329 075700 1.41 1.73 20160329 075700 1.46 1.73 20160329 075700 1.48 1.75 20160329 075700 1.56 1.76 20160329 075700 1.59 1.75 20160329 075700 1.70 1.78 20160329 075700 1.74 1.77 20160329 075700 1.79 1.79 20160329 075700 1.81 1.76 20160329 075700 1.87 1.79 20160329 075700 1.88 1.74 20160329 075700 1.92 1.72 20160329 075700 1.99 1.71 20160329 075700 2.03 1.81 20160329 075700 2.05 1.69 20160329 075700 2.12 1.67 20160329 075700 2.20 1.65 20160329 075700 2.21 1.82 20160329 075700 2.27 1.63 20160329 075700 2.28 1.63 20160329 075700 2.29 1.63 20160329 075700 2.29 1.64 20160329 075700 2.30 1.63 20160329 075700 2.31 1.62 20160329 075700 2.32 1.64 20160329 075700 2.34 1.62 20160329 075700 2.35 1.64 20160329 075700 2.44 1.64 20160329 075700 2.47 1.83 20160329 075700 2.59 1.64 20160329 075700 2.72 1.63 20160329 075700 2.91 1.63 20160329 075700 3.02 1.83 20160329 075700 3.10 1.62 20160329 075700 3.32 1.62 20160329 075700 3.50 1.61 20160329 075700 3.57 1.82 20160329 075700 3.74 1.61 20160329 075700 3.87 1.61 20160329 075700 3.97 1.61 20160329 075700 4.06 1.61 20160329 075700 4.15 1.61 20160329 075700 4.16 1.82 20160329 075700 4.24 1.61 20160329 075700 4.30 1.62 20160329 075700 4.59 1.81 20160329 075700 5.10 1.81 20160329 075700 5.68 1.81 20160329 075700 5.72 1.77 20160329 075700 6.00 1.78 20160329 075700 6.05 1.81 20160329 075700 6.18 1.79 20160329 075700 6.51 1.80 20160329 075700 6.62 1.81 20160329 075800 10.07 2.27 20160329 075800 10.08 2.49 20160329 075800 10.22 2.47 20160329 075800 10.31 2.30 20160329 075800 10.40 2.47 20160329 075800 10.55 2.34 20160329 075800 10.57 2.46 20160329 075800 10.71 2.46 20160329 075800 10.81 2.37 20160329 075800 10.86 2.45 20160329 075800 11.03 2.45 20160329 075800 11.09 2.42 20160329 075800 11.15 2.44 20160329 075800 11.32 2.44 20160329 075800 11.40 2.46 20160329 075800 11.45 2.43 20160329 075800 11.56 2.43 20160329 075800 11.60 2.44 20160329 075800 11.62 2.46 20160329 075800 11.65 2.50 20160329 075800 11.66 2.47 20160329 075800 11.72 2.49 20160329 075800 11.78 2.50 20160329 075800 11.84 2.52 20160329 075800 11.94 2.53 20160329 075800 11.97 2.54 20160329 075800 12.01 2.55 20160329 075800 2.46 1.98 20160329 075800 2.51 1.95 20160329 075800 2.70 1.92 20160329 075800 2.92 1.89 20160329 075800 3.19 1.86 20160329 075800 3.25 2.01 20160329 075800 3.52 1.82 20160329 075800 3.79 1.80 20160329 075800 3.89 2.04 20160329 075800 4.15 1.77 20160329 075800 4.56 1.73 20160329 075800 4.70 2.07 20160329 075800 4.92 1.70 20160329 075800 5.01 1.72 20160329 075800 5.16 1.73 20160329 075800 5.34 1.74 20160329 075800 5.48 1.76 20160329 075800 5.66 2.10 20160329 075800 6.38 2.12 20160329 075800 7.28 2.15 20160329 075800 9.03 2.61 20160329 075800 9.04 2.61 20160329 075800 9.05 2.61 20160329 075800 9.06 2.61 20160329 075800 9.10 2.60 20160329 075800 9.21 2.59 20160329 075800 9.24 2.21 20160329 075800 9.33 2.57 20160329 075800 9.46 2.56 20160329 075800 9.59 2.54 20160329 075800 9.74 2.53 20160329 075800 9.85 2.24 20160329 075800 9.91 2.51 20160329 075900 8.94 2.55 20160329 075900 8.95 2.34 20160329 075900 8.95 2.56 20160329 075900 8.96 2.57 20160329 075900 8.98 2.55 20160329 075900 8.98 2.58 20160329 075900 8.99 2.34 20160329 075900 8.99 2.58 20160329 075900 9.00 2.59 20160329 075900 9.01 2.60 20160329 075900 9.02 2.61 20160329 075900 9.03 2.61 20160329 075900 9.04 2.55 20160329 075900 9.04 2.61 20160329 075900 9.05 2.34 20160329 075900 9.08 2.35 20160329 075900 9.09 2.55 20160329 075900 9.12 2.34 20160329 075900 9.14 2.55 20160329 075900 9.19 2.55 20160329 075900 9.20 2.12 20160329 075900 9.21 2.35 20160329 075900 9.22 2.33 20160329 075900 9.23 2.55 20160329 075900 9.24 2.13 20160329 075900 9.29 2.13 20160329 075900 9.29 2.33 20160329 075900 9.29 2.36 20160329 075900 9.29 2.56 20160329 075900 9.32 2.14 20160329 075900 9.33 2.56 20160329 075900 9.37 2.56 20160329 075900 9.38 2.14 20160329 075900 9.38 2.33 20160329 075900 9.40 2.36 20160329 075900 9.45 2.15 20160329 075900 9.45 2.54 20160329 075900 9.49 2.15 20160329 075900 9.49 2.32 20160329 075900 9.51 2.52 20160329 075900 9.53 2.36 20160329 075900 9.57 2.16 20160329 075900 9.57 2.49 20160329 075900 9.58 2.32 20160329 075900 9.61 2.36 20160329 075900 9.64 2.19 20160329 075900 9.64 2.47 20160329 075900 9.65 2.22 20160329 075900 9.66 2.17 20160329 075900 9.66 2.20 20160329 075900 9.67 2.24 20160329 075900 9.68 2.27 20160329 075900 9.68 2.32 20160329 075900 9.69 2.26 20160329 075900 9.69 2.29 20160329 075900 9.69 2.45 20160329 075900 9.71 2.30 20160329 075900 9.73 2.37 20160329 075900 9.73 2.43 20160329 075900 9.80 2.41 20160329 075900 9.83 2.39 20160329 075900 9.86 2.37 20160329 080000 10.03 2.11 20160329 080000 10.07 2.11 20160329 080000 10.12 2.11 20160329 080000 10.16 2.11 20160329 080000 10.18 2.11 20160329 080000 10.21 2.11 20160329 080000 10.24 2.11 20160329 080000 10.26 2.11 20160329 080000 10.29 2.11 20160329 080000 10.34 2.11 20160329 080000 10.37 2.11 20160329 080000 10.45 2.11 20160329 080000 10.52 2.11 20160329 080000 10.53 2.12 20160329 080000 10.54 2.11 20160329 080000 10.57 2.12 20160329 080000 10.59 2.12 20160329 080000 10.65 2.12 20160329 080000 10.77 2.13 20160329 080000 10.92 2.13 20160329 080000 11.07 2.13 20160329 080000 11.22 2.13 20160329 080000 11.40 2.14 20160329 080000 11.57 2.14 20160329 080000 11.75 2.14 20160329 080000 11.96 2.15 20160329 080000 12.08 2.15 20160329 080000 12.22 2.15 20160329 080000 12.37 2.16 20160329 080000 12.41 2.02 20160329 080000 12.49 2.16 20160329 080000 12.61 2.04 20160329 080000 12.64 2.17 20160329 080000 12.78 2.17 20160329 080000 12.80 2.07 20160329 080000 12.89 2.17 20160329 080000 12.98 2.08 20160329 080000 13.04 2.18 20160329 080000 13.16 2.10 20160329 080000 13.17 2.18 20160329 080000 13.33 2.19 20160329 080000 13.35 2.12 20160329 080000 13.46 2.19 20160329 080000 13.57 2.13 20160329 080000 13.60 2.19 20160329 080000 13.72 2.15 20160329 080000 13.77 2.19 20160329 080000 13.90 2.19 20160329 080000 13.91 2.16 20160329 080000 14.07 2.20 20160329 080000 14.13 2.18 20160329 080000 14.21 2.20 20160329 080000 14.28 2.19 20160329 080000 14.35 2.20 20160329 080000 9.19 2.12 20160329 080000 9.23 2.12 20160329 080000 9.33 2.11 20160329 080000 9.39 2.11 20160329 080000 9.50 2.11 20160329 080000 9.64 2.11 20160329 080000 9.72 2.11 20160329 080000 9.86 2.11 20160329 080100 10.60 1.77 20160329 080100 10.60 1.78 20160329 080100 10.60 1.81 20160329 080100 10.60 1.83 20160329 080100 10.61 1.74 20160329 080100 10.63 1.84 20160329 080100 10.68 1.84 20160329 080100 10.73 1.84 20160329 080100 10.77 1.85 20160329 080100 10.81 1.85 20160329 080100 10.83 1.85 20160329 080100 10.87 1.86 20160329 080100 10.88 1.85 20160329 080100 10.94 1.85 20160329 080100 10.98 1.87 20160329 080100 11.02 1.85 20160329 080100 11.03 1.87 20160329 080100 11.08 1.87 20160329 080100 11.09 1.85 20160329 080100 11.14 1.87 20160329 080100 11.16 1.85 20160329 080100 11.17 1.89 20160329 080100 11.19 1.87 20160329 080100 11.25 1.85 20160329 080100 11.26 1.87 20160329 080100 11.33 1.85 20160329 080100 11.37 1.87 20160329 080100 11.40 1.91 20160329 080100 11.41 1.87 20160329 080100 11.42 1.85 20160329 080100 11.49 1.85 20160329 080100 11.51 1.88 20160329 080100 11.59 1.88 20160329 080100 11.60 1.86 20160329 080100 11.61 1.88 20160329 080100 11.62 1.93 20160329 080100 11.68 1.87 20160329 080100 11.68 1.88 20160329 080100 11.75 1.89 20160329 080100 11.76 1.88 20160329 080100 11.78 1.89 20160329 080100 11.81 1.95 20160329 080100 11.83 1.90 20160329 080100 11.84 1.89 20160329 080100 11.91 1.89 20160329 080100 11.91 1.91 20160329 080100 11.98 1.92 20160329 080100 11.99 1.89 20160329 080100 12.01 1.89 20160329 080100 12.02 1.98 20160329 080100 12.05 1.93 20160329 080100 12.07 1.89 20160329 080100 12.11 1.90 20160329 080100 12.11 1.91 20160329 080100 12.12 1.95 20160329 080100 12.15 1.92 20160329 080100 12.18 1.93 20160329 080100 12.19 1.96 20160329 080100 12.20 1.94 20160329 080100 12.22 2.00 20160329 080100 12.23 1.95 20160329 080100 12.25 1.97 20160329 080200 10.00 1.58 20160329 080200 10.13 1.59 20160329 080200 10.28 1.60 20160329 080200 10.41 1.61 20160329 080200 10.53 1.62 20160329 080200 10.61 1.69 20160329 080200 10.61 1.71 20160329 080200 10.62 1.64 20160329 080200 10.62 1.66 20160329 080200 6.78 0.72 20160329 080200 7.01 0.69 20160329 080200 7.41 0.64 20160329 080200 7.41 0.65 20160329 080200 7.43 0.65 20160329 080200 7.43 0.68 20160329 080200 7.49 0.74 20160329 080200 7.50 0.62 20160329 080200 7.54 0.78 20160329 080200 7.64 0.60 20160329 080200 7.64 0.84 20160329 080200 7.72 0.89 20160329 080200 7.79 0.93 20160329 080200 7.81 0.61 20160329 080200 7.83 0.58 20160329 080200 7.91 0.99 20160329 080200 7.96 1.21 20160329 080200 8.02 0.57 20160329 080200 8.02 1.04 20160329 080200 8.09 1.24 20160329 080200 8.10 1.22 20160329 080200 8.12 1.09 20160329 080200 8.15 0.58 20160329 080200 8.24 1.12 20160329 080200 8.25 1.24 20160329 080200 8.25 1.27 20160329 080200 8.32 0.55 20160329 080200 8.37 1.14 20160329 080200 8.37 1.25 20160329 080200 8.42 1.31 20160329 080200 8.47 1.16 20160329 080200 8.52 1.27 20160329 080200 8.59 1.18 20160329 080200 8.59 1.35 20160329 080200 8.61 0.54 20160329 080200 8.66 0.53 20160329 080200 8.67 1.28 20160329 080200 8.72 1.21 20160329 080200 8.74 1.39 20160329 080200 8.80 1.29 20160329 080200 8.82 1.23 20160329 080200 8.90 1.42 20160329 080200 8.95 1.26 20160329 080200 8.96 1.30 20160329 080200 8.99 0.51 20160329 080200 9.07 1.28 20160329 080200 9.08 1.46 20160329 080200 9.11 1.31 20160329 080200 9.20 1.31 20160329 080200 9.24 1.49 20160329 080200 9.41 1.53 20160329 080200 9.57 1.54 20160329 080200 9.70 1.55 20160329 080200 9.86 1.57 20160329 080300 10.52 1.01 20160329 080300 10.99 1.02 20160329 080300 11.44 1.04 20160329 080300 11.95 1.05 20160329 080300 12.43 1.07 20160329 080300 12.76 1.07 20160329 080300 13.19 1.08 20160329 080300 13.63 1.09 20160329 080300 14.00 1.10 20160329 080300 14.46 1.11 20160329 080300 14.59 1.23 20160329 080300 14.75 1.22 20160329 080300 14.88 1.21 20160329 080300 14.89 1.12 20160329 080300 15.07 1.20 20160329 080300 15.25 1.19 20160329 080300 15.28 1.13 20160329 080300 15.41 1.18 20160329 080300 15.60 1.17 20160329 080300 15.75 1.14 20160329 080300 15.80 1.16 20160329 080300 16.00 1.15 20160329 080300 4.05 0.85 20160329 080300 4.13 0.86 20160329 080300 4.22 0.85 20160329 080300 4.53 0.86 20160329 080300 4.72 0.84 20160329 080300 5.08 0.87 20160329 080300 5.34 0.83 20160329 080300 5.93 0.88 20160329 080300 6.05 0.83 20160329 080300 6.30 0.80 20160329 080300 6.52 0.76 20160329 080300 6.60 0.87 20160329 080300 6.68 0.85 20160329 080300 6.77 0.81 20160329 080300 6.83 0.72 20160329 080300 6.84 0.71 20160329 080300 6.89 0.69 20160329 080300 6.90 0.78 20160329 080300 6.92 0.75 20160329 080300 6.95 0.77 20160329 080300 7.03 0.74 20160329 080300 7.07 0.66 20160329 080300 7.10 0.79 20160329 080300 7.15 0.64 20160329 080300 7.20 0.70 20160329 080300 7.25 0.82 20160329 080300 7.29 0.62 20160329 080300 7.40 0.66 20160329 080300 7.41 0.84 20160329 080300 7.45 0.60 20160329 080300 7.46 0.87 20160329 080300 7.55 0.63 20160329 080300 7.63 0.89 20160329 080300 7.69 0.58 20160329 080300 7.79 0.58 20160329 080300 7.81 0.92 20160329 080300 7.83 0.56 20160329 080300 7.97 0.94 20160329 080300 8.39 0.96 20160329 080300 8.96 0.97 20160329 080300 9.44 0.98 20160329 080300 9.98 1.00 20160329 080400 10.06 1.81 20160329 080400 10.13 1.90 20160329 080400 10.17 1.83 20160329 080400 10.18 1.19 20160329 080400 10.28 1.85 20160329 080400 10.39 1.91 20160329 080400 10.40 1.86 20160329 080400 10.41 1.18 20160329 080400 10.51 1.88 20160329 080400 10.60 1.91 20160329 080400 10.61 1.89 20160329 080400 10.71 1.18 20160329 080400 10.73 1.91 20160329 080400 11.10 1.18 20160329 080400 11.57 1.19 20160329 080400 12.05 1.20 20160329 080400 12.44 1.21 20160329 080400 12.92 1.21 20160329 080400 13.40 1.22 20160329 080400 13.87 1.23 20160329 080400 14.28 1.23 20160329 080400 5.68 1.54 20160329 080400 5.73 1.55 20160329 080400 5.78 1.57 20160329 080400 5.82 1.58 20160329 080400 5.87 1.51 20160329 080400 5.88 1.60 20160329 080400 5.95 1.63 20160329 080400 6.01 1.64 20160329 080400 6.08 1.66 20160329 080400 6.14 1.48 20160329 080400 6.16 1.68 20160329 080400 6.26 1.70 20160329 080400 6.44 1.70 20160329 080400 6.45 1.45 20160329 080400 6.75 1.71 20160329 080400 6.76 1.42 20160329 080400 7.12 1.72 20160329 080400 7.14 1.39 20160329 080400 7.49 1.73 20160329 080400 7.52 1.35 20160329 080400 7.87 1.32 20160329 080400 7.97 1.74 20160329 080400 8.29 1.29 20160329 080400 8.39 1.91 20160329 080400 8.49 1.74 20160329 080400 8.68 1.26 20160329 080400 8.68 1.90 20160329 080400 8.87 1.26 20160329 080400 8.94 1.90 20160329 080400 8.96 1.75 20160329 080400 9.11 1.24 20160329 080400 9.14 1.90 20160329 080400 9.34 1.23 20160329 080400 9.39 1.90 20160329 080400 9.53 1.22 20160329 080400 9.54 1.76 20160329 080400 9.65 1.90 20160329 080400 9.76 1.21 20160329 080400 9.87 1.90 20160329 080400 9.88 1.78 20160329 080400 9.96 1.80 20160329 080400 9.98 1.20 20160329 080500 10.07 2.30 20160329 080500 6.44 1.97 20160329 080500 6.53 1.99 20160329 080500 6.61 2.01 20160329 080500 6.68 1.96 20160329 080500 6.71 2.04 20160329 080500 6.81 2.06 20160329 080500 6.89 1.95 20160329 080500 6.90 2.08 20160329 080500 7.01 2.11 20160329 080500 7.12 2.13 20160329 080500 7.14 1.94 20160329 080500 7.24 2.15 20160329 080500 7.30 2.35 20160329 080500 7.32 2.33 20160329 080500 7.33 2.17 20160329 080500 7.34 2.20 20160329 080500 7.34 2.31 20160329 080500 7.35 2.27 20160329 080500 7.35 2.29 20160329 080500 7.36 2.22 20160329 080500 7.36 2.24 20160329 080500 7.40 1.94 20160329 080500 7.41 2.36 20160329 080500 7.61 1.93 20160329 080500 7.77 2.35 20160329 080500 7.88 1.92 20160329 080500 8.15 1.91 20160329 080500 8.15 2.34 20160329 080500 8.48 2.33 20160329 080500 8.88 2.32 20160329 080500 9.30 2.31 20160329 080500 9.66 2.31 20160329 080800 27.02 6.68 20160329 080800 27.31 6.70 20160329 080900 26.31 6.21 20160329 080900 26.38 6.27 20160329 080900 26.47 6.33 20160329 080900 26.55 6.38 20160329 080900 26.67 6.44 20160329 080900 26.81 6.50 20160329 080900 26.94 6.55 20160329 080900 27.11 6.61 20160329 080900 27.26 6.66 20160329 082300 10.15 3.12 20160329 082300 10.49 3.16 20160329 082300 10.91 3.20 20160329 082300 11.24 3.23 20160329 082300 11.63 3.27 20160329 082300 12.01 3.31 20160329 082300 12.77 3.40 20160329 082300 14.47 3.62 20160329 082300 16.16 3.85 20160329 082300 17.49 4.02 20160329 082300 19.11 4.24 20160329 082300 20.65 4.45 20160329 082300 21.97 4.62 20160329 082300 23.46 4.82 20160329 082300 8.77 2.97 20160329 082300 8.78 2.94 20160329 082300 8.79 2.91 20160329 082300 8.85 2.88 20160329 082300 8.93 2.84 20160329 082300 8.93 3.00 20160329 082300 9.02 2.82 20160329 082300 9.16 2.79 20160329 082300 9.30 3.04 20160329 082300 9.31 2.76 20160329 082300 9.46 2.73 20160329 082300 9.59 2.71 20160329 082300 9.72 3.08 20160329 082400 10.14 2.65 20160329 082400 10.30 2.64 20160329 082400 10.47 2.64 20160329 082400 10.63 2.63 20160329 082400 10.63 3.09 20160329 082400 10.85 2.63 20160329 082400 10.88 3.05 20160329 082400 10.97 3.17 20160329 082400 10.99 2.65 20160329 082400 11.08 2.51 20160329 082400 11.13 2.52 20160329 082400 11.15 2.66 20160329 082400 11.16 3.01 20160329 082400 11.20 2.52 20160329 082400 11.29 2.55 20160329 082400 11.31 2.52 20160329 082400 11.37 2.97 20160329 082400 11.37 3.25 20160329 082400 11.39 2.68 20160329 082400 11.49 2.52 20160329 082400 11.51 2.58 20160329 082400 11.65 2.69 20160329 082400 11.69 2.53 20160329 082400 11.71 2.60 20160329 082400 11.74 2.94 20160329 082400 11.89 2.53 20160329 082400 11.90 2.63 20160329 082400 11.90 2.70 20160329 082400 12.11 2.65 20160329 082400 12.14 2.90 20160329 082400 12.16 2.54 20160329 082400 12.27 2.72 20160329 082400 12.38 2.69 20160329 082400 12.45 2.55 20160329 082400 12.49 2.87 20160329 082400 12.58 2.71 20160329 082400 12.62 2.73 20160329 082400 12.72 2.56 20160329 082400 12.83 2.74 20160329 082400 12.89 2.58 20160329 082400 12.93 2.60 20160329 082400 12.93 2.74 20160329 082400 12.94 2.83 20160329 082400 12.98 2.74 20160329 082400 12.99 2.62 20160329 082400 13.05 2.64 20160329 082400 13.09 2.66 20160329 082400 13.11 2.75 20160329 082400 13.13 2.68 20160329 082400 13.18 2.70 20160329 082400 13.20 2.75 20160329 082400 13.22 2.72 20160329 082400 13.25 2.74 20160329 082400 13.29 2.75 20160329 082400 13.37 2.75 20160329 082400 13.39 2.79 20160329 082400 13.45 2.76 20160329 082400 13.56 2.76 20160329 082400 13.62 2.76 20160329 082400 13.69 2.76 20160329 082400 9.71 2.69 20160329 082400 9.82 2.68 20160329 082400 9.98 2.66 20160329 082500 11.84 3.34 20160329 082500 12.18 3.41 20160329 082500 12.57 3.50 20160329 082500 12.96 3.58 20160329 082500 13.29 3.65 20160329 082500 13.67 3.73 20160329 082500 13.81 4.26 20160329 082500 13.87 4.29 20160329 082500 13.98 4.24 20160329 082500 14.08 3.81 20160329 082500 14.12 4.22 20160329 082500 14.25 3.83 20160329 082500 14.29 4.35 20160329 082500 14.30 4.20 20160329 082500 14.44 3.86 20160329 082500 14.48 4.17 20160329 082500 14.61 3.90 20160329 082500 14.65 4.15 20160329 082500 14.71 4.41 20160329 082500 14.75 3.92 20160329 082500 14.75 5.07 20160329 082500 14.76 5.11 20160329 082500 14.77 5.04 20160329 082500 14.78 5.14 20160329 082500 14.80 5.01 20160329 082500 14.83 5.17 20160329 082500 14.84 4.12 20160329 082500 14.87 4.97 20160329 082500 14.89 3.95 20160329 082500 14.89 5.19 20160329 082500 14.92 5.20 20160329 082500 14.95 4.93 20160329 082500 14.97 5.20 20160329 082500 15.03 3.98 20160329 082500 15.03 4.09 20160329 082500 15.03 5.21 20160329 082500 15.05 4.90 20160329 082500 15.06 4.46 20160329 082500 15.09 5.22 20160329 082500 15.12 4.00 20160329 082500 15.17 4.89 20160329 082500 15.20 4.06 20160329 082500 15.21 4.03 20160329 082500 15.29 4.89 20160329 082500 15.40 4.90 20160329 082500 15.49 4.53 20160329 082500 15.53 4.90 20160329 082500 15.67 4.91 20160329 082500 15.79 4.92 20160329 082500 15.92 4.60 20160329 082500 15.93 4.93 20160329 082500 16.08 4.94 20160329 082500 16.19 4.95 20160329 082500 16.27 4.94 20160329 082500 16.28 4.65 20160329 082500 16.36 4.92 20160329 082500 16.45 4.91 20160329 082500 16.57 4.90 20160329 082500 16.71 4.88 20160329 082500 16.72 4.72 20160329 082500 16.82 4.87 20160329 082500 17.00 4.85 20160329 082500 17.17 4.79 20160329 082500 17.19 4.83 20160329 082600 12.94 5.53 20160329 082600 12.96 5.53 20160329 082600 13.02 5.54 20160329 082600 13.10 5.55 20160329 082600 13.12 5.52 20160329 082600 13.19 5.56 20160329 082600 13.28 5.57 20160329 082600 13.28 5.61 20160329 082600 13.29 5.52 20160329 082600 13.29 5.61 20160329 082600 13.31 5.62 20160329 082600 13.32 5.61 20160329 082600 13.34 5.62 20160329 082600 13.39 5.58 20160329 082600 13.39 5.61 20160329 082600 13.42 5.63 20160329 082600 13.48 5.61 20160329 082600 13.49 5.52 20160329 082600 13.50 5.58 20160329 082600 13.53 5.63 20160329 082600 13.57 5.60 20160329 082600 13.60 5.59 20160329 082600 13.64 5.64 20160329 082600 13.70 5.52 20160329 082600 13.72 5.60 20160329 082600 13.80 5.65 20160329 082600 13.88 5.51 20160329 082600 14.00 5.66 20160329 082600 14.10 5.51 20160329 082600 14.19 5.67 20160329 082600 14.33 5.50 20160329 082600 14.45 5.68 20160329 082600 14.53 5.49 20160329 082600 14.75 5.48 20160329 082600 14.75 5.69 20160329 082600 14.91 5.48 20160329 082600 15.02 5.70 20160329 082600 15.04 5.47 20160329 082600 15.13 5.81 20160329 082600 15.13 5.83 20160329 082600 15.14 5.79 20160329 082600 15.16 5.77 20160329 082600 15.17 5.23 20160329 082600 15.18 5.75 20160329 082600 15.20 5.46 20160329 082600 15.21 5.73 20160329 082600 15.24 5.71 20160329 082600 15.27 5.24 20160329 082600 15.35 5.45 20160329 082600 15.37 5.24 20160329 082600 15.47 5.44 20160329 082600 15.49 5.26 20160329 082600 15.61 5.43 20160329 082600 15.63 5.27 20160329 082600 15.68 5.28 20160329 082600 15.73 5.30 20160329 082600 15.75 5.42 20160329 082600 15.78 5.32 20160329 082600 15.82 5.33 20160329 082600 15.86 5.35 20160329 082600 15.87 5.41 20160329 082600 15.89 5.36 20160329 082600 15.92 5.38 20160329 082600 15.94 5.39 20160329 082700 15.13 5.85 20160329 082700 15.14 5.86 20160329 082700 15.16 5.86 20160329 082700 15.17 5.84 20160329 082700 15.18 5.82 20160329 082700 15.19 5.80 20160329 082700 15.22 5.78 20160329 082700 15.24 5.76 20160329 082700 15.27 5.74 20160329 082700 15.31 5.72 20160329 082700 15.34 5.70 20160329 082700 15.55 5.70 20160329 082700 15.84 5.72 20160329 082700 16.08 5.72 20160329 082700 16.35 5.73 20160329 082700 16.62 5.74 20160329 082700 16.84 5.74 20160329 082700 17.10 5.75 20160329 082700 17.36 5.75 20160329 082700 17.53 5.18 20160329 082700 17.54 5.17 20160329 082700 17.61 5.76 20160329 082700 17.66 5.21 20160329 082700 17.73 5.72 20160329 082700 17.76 5.16 20160329 082700 17.77 5.24 20160329 082700 17.88 5.68 20160329 082700 17.92 5.27 20160329 082700 18.02 5.16 20160329 082700 18.02 5.64 20160329 082700 18.05 5.31 20160329 082700 18.13 5.61 20160329 082700 18.16 4.40 20160329 082700 18.20 5.33 20160329 082700 18.27 5.15 20160329 082700 18.31 5.58 20160329 082700 18.37 5.37 20160329 082700 18.44 5.54 20160329 082700 18.47 5.15 20160329 082700 18.49 4.44 20160329 082700 18.54 5.51 20160329 082700 18.56 5.41 20160329 082700 18.66 5.47 20160329 082700 18.73 5.13 20160329 082700 18.73 5.44 20160329 082700 18.86 4.49 20160329 082700 18.98 5.12 20160329 082700 19.17 5.11 20160329 082700 19.23 4.53 20160329 082700 19.40 5.10 20160329 082700 19.55 5.07 20160329 082700 19.64 5.04 20160329 082700 19.68 4.57 20160329 082700 19.79 5.00 20160329 082700 19.97 4.95 20160329 082700 20.15 4.92 20160329 082700 20.16 4.62 20160329 082700 20.39 4.87 20160329 082700 20.55 4.66 20160329 082700 20.67 4.83 20160329 082700 20.93 4.79 20160329 082700 21.05 4.71 20160329 082700 21.26 4.75 20160329 082800 11.15 3.69 20160329 082800 11.15 3.70 20160329 082800 11.18 3.69 20160329 082800 11.18 3.70 20160329 082800 11.23 3.71 20160329 082800 11.37 3.71 20160329 082800 11.40 3.68 20160329 082800 11.47 3.72 20160329 082800 11.60 3.72 20160329 082800 11.71 3.73 20160329 082800 12.55 3.73 20160329 082800 12.63 3.68 20160329 082800 13.49 3.74 20160329 082800 14.10 3.68 20160329 082800 14.17 3.75 20160329 082800 15.00 3.76 20160329 082800 15.57 3.68 20160329 082800 15.80 3.77 20160329 082800 16.42 3.77 20160329 082800 17.00 3.68 20160329 082800 17.33 3.79 20160329 082800 17.90 4.36 20160329 082800 18.07 3.79 20160329 082800 18.15 3.68 20160329 082800 18.55 4.33 20160329 082800 18.85 3.79 20160329 082800 19.42 4.30 20160329 082800 19.58 3.77 20160329 082800 19.65 3.67 20160329 082800 20.17 4.28 20160329 082800 20.99 3.67 20160329 082800 21.09 4.24 20160329 082800 22.02 4.21 20160329 082800 22.03 3.67 20160329 082800 22.79 4.19 20160329 082800 23.73 4.15 20160329 082800 23.85 3.68 20160329 082800 24.67 4.12 20160329 082800 25.56 4.09 20160329 082800 27.01 3.70 20160329 082800 28.60 4.09 20160329 082800 30.00 3.71 20160329 082800 31.62 4.09 20160329 082800 33.51 3.73 20160329 082800 34.10 4.09 20160329 082800 37.09 4.09 20160329 082800 37.12 3.75 20160329 082800 40.06 4.09 20160329 082800 40.14 3.76 20160329 082800 42.68 4.09 20160329 082800 43.84 3.77 20160329 082800 45.63 4.08 20160329 082800 47.56 3.78 20160329 082800 48.57 4.08 20160329 082800 50.13 3.99 20160329 082800 50.20 4.03 20160329 082800 50.21 3.96 20160329 082800 50.37 3.93 20160329 082800 50.43 4.07 20160329 082800 50.68 3.90 20160329 082800 50.87 3.79 20160329 082800 51.12 3.87 20160329 082800 51.63 3.84 20160329 082800 52.34 3.81 20160329 082900 10.14 1.79 20160329 082900 10.56 1.84 20160329 082900 11.10 1.90 20160329 082900 11.91 1.98 20160329 082900 13.02 2.08 20160329 082900 14.37 2.19 20160329 082900 15.69 2.31 20160329 082900 16.91 2.41 20160329 082900 18.21 2.53 20160329 082900 19.49 2.64 20160329 082900 20.51 2.73 20160329 082900 20.52 3.75 20160329 082900 21.62 3.73 20160329 082900 21.76 2.83 20160329 082900 22.43 3.72 20160329 082900 22.85 2.95 20160329 082900 23.12 3.02 20160329 082900 23.38 3.09 20160329 082900 23.46 3.70 20160329 082900 23.79 3.17 20160329 082900 24.28 3.26 20160329 082900 24.52 3.68 20160329 082900 24.79 3.34 20160329 082900 25.40 3.43 20160329 082900 25.41 3.67 20160329 082900 26.09 3.52 20160329 082900 26.58 3.66 20160329 082900 26.73 3.60 20160329 082900 7.41 1.38 20160329 082900 7.41 1.39 20160329 082900 7.44 1.39 20160329 082900 7.45 1.38 20160329 082900 7.53 1.38 20160329 082900 7.54 1.39 20160329 082900 7.64 1.38 20160329 082900 7.78 1.37 20160329 082900 7.85 1.45 20160329 082900 7.99 1.37 20160329 082900 8.18 1.37 20160329 082900 8.25 1.38 20160329 082900 8.25 1.52 20160329 082900 8.35 1.40 20160329 082900 8.48 1.41 20160329 082900 8.54 1.81 20160329 082900 8.63 1.42 20160329 082900 8.68 1.59 20160329 082900 8.76 1.44 20160329 082900 8.81 1.78 20160329 082900 8.96 1.45 20160329 082900 9.09 1.76 20160329 082900 9.14 1.66 20160329 082900 9.18 1.46 20160329 082900 9.30 1.73 20160329 082900 9.33 1.71 20160329 082900 9.37 1.68 20160329 082900 9.38 1.64 20160329 082900 9.39 1.47 20160329 082900 9.42 1.61 20160329 082900 9.43 1.58 20160329 082900 9.44 1.55 20160329 082900 9.45 1.52 20160329 082900 9.47 1.49 20160329 082900 9.63 1.72 20160329 083000 1.03 2.67 20160329 083000 1.28 2.66 20160329 083000 1.36 2.66 20160329 083000 1.61 2.65 20160329 083000 1.68 2.65 20160329 083000 2.07 2.63 20160329 083000 2.11 2.63 20160329 083000 2.47 2.62 20160329 083000 2.57 2.61 20160329 083000 2.77 2.61 20160329 083000 2.95 2.59 20160329 083000 3.19 2.60 20160329 083000 3.43 2.57 20160329 083000 3.62 2.58 20160329 083000 3.97 2.56 20160329 083000 4.06 2.57 20160329 083000 4.29 2.56 20160329 083000 4.44 2.52 20160329 083000 4.46 2.54 20160329 083000 4.58 2.49 20160329 083000 4.69 2.47 20160329 083000 4.78 2.43 20160329 083000 4.79 2.54 20160329 083000 4.84 2.56 20160329 083000 4.86 2.52 20160329 083000 4.88 2.59 20160329 083000 4.90 2.40 20160329 083000 5.00 2.37 20160329 083000 5.03 2.62 20160329 083000 5.10 2.34 20160329 083000 5.18 2.31 20160329 083000 5.28 2.65 20160329 083000 5.33 2.28 20160329 083000 5.48 2.27 20160329 083000 5.55 2.67 20160329 083000 5.65 2.25 20160329 083000 5.85 2.23 20160329 083000 5.95 2.71 20160329 083000 6.02 2.21 20160329 083000 6.22 2.20 20160329 083000 6.41 2.18 20160329 083000 6.45 2.75 20160329 083000 6.58 2.16 20160329 083000 6.79 2.15 20160329 083000 6.85 2.12 20160329 083000 6.88 2.10 20160329 083000 6.92 2.08 20160329 083000 6.96 2.05 20160329 083000 7.01 2.03 20160329 083000 7.05 2.00 20160329 083000 7.10 1.98 20160329 083000 7.14 1.95 20160329 083000 7.18 1.93 20160329 083000 7.40 1.91 20160329 083000 7.62 1.89 20160329 083000 7.81 1.87 20160329 083000 8.05 1.85 20160329 083000 8.31 1.82 20160329 083600 11.77 -0.23 20160329 083700 4.96 0.40 20160329 083700 5.04 0.38 20160329 083700 5.36 0.41 20160329 083700 5.55 0.30 20160329 083700 5.66 0.41 20160329 083700 5.71 0.28 20160329 083700 5.91 0.41 20160329 083700 6.21 0.41 20160329 083700 6.52 0.40 20160329 083700 6.76 0.40 20160329 083700 6.84 0.29 20160329 083700 6.84 0.30 20160329 083700 6.86 0.30 20160329 083700 6.87 0.28 20160329 083700 6.91 0.27 20160329 083700 6.91 0.31 20160329 083700 6.94 0.32 20160329 083700 6.96 0.33 20160329 083700 6.98 0.27 20160329 083700 6.99 0.34 20160329 083700 7.05 0.35 20160329 083700 7.05 0.40 20160329 083700 7.06 0.26 20160329 083700 7.13 0.25 20160329 083700 7.13 0.36 20160329 083700 7.19 0.22 20160329 083700 7.22 0.37 20160329 083700 7.26 0.20 20160329 083700 7.30 0.38 20160329 083700 7.36 0.18 20160329 083700 7.36 0.39 20160329 083700 7.50 0.16 20160329 083700 7.64 0.14 20160329 083700 7.82 0.11 20160329 083700 7.97 0.10 20160329 083700 8.19 0.08 20160329 083700 8.21 0.33 20160329 083700 8.22 0.30 20160329 083700 8.23 0.27 20160329 083700 8.25 0.18 20160329 083700 8.25 0.21 20160329 083700 8.25 0.24 20160329 083700 8.26 0.12 20160329 083700 8.27 0.09 20160329 083700 8.27 0.15 20160329 083700 8.28 0.33 20160329 083700 8.37 0.32 20160329 083700 8.45 0.32 20160329 083700 8.55 0.31 20160329 083700 9.51 -0.03 20160329 083800 10.03 0.38 20160329 083800 10.04 0.86 20160329 083800 10.16 0.89 20160329 083800 10.17 0.65 20160329 083800 10.29 0.36 20160329 083800 10.41 0.63 20160329 083800 10.44 0.41 20160329 083800 10.45 0.43 20160329 083800 10.48 0.44 20160329 083800 10.49 0.35 20160329 083800 10.49 0.46 20160329 083800 10.51 0.39 20160329 083800 10.52 0.40 20160329 083800 10.58 0.36 20160329 083800 10.58 0.38 20160329 083800 10.59 0.35 20160329 083800 10.60 0.61 20160329 083800 10.62 0.49 20160329 083800 10.63 0.34 20160329 083800 10.65 0.51 20160329 083800 10.67 0.34 20160329 083800 10.80 0.60 20160329 083800 10.83 0.53 20160329 083800 11.03 0.56 20160329 083800 11.07 0.59 20160329 083800 11.12 0.58 20160329 083800 11.29 0.61 20160329 083800 11.35 0.60 20160329 083800 11.45 0.61 20160329 083800 11.50 0.62 20160329 083800 11.53 0.62 20160329 083800 11.62 0.62 20160329 083800 11.65 0.63 20160329 083800 11.66 0.64 20160329 083800 8.63 0.31 20160329 083800 8.73 0.30 20160329 083800 8.85 0.29 20160329 083800 8.93 0.29 20160329 083800 9.06 0.29 20160329 083800 9.15 0.72 20160329 083800 9.17 0.30 20160329 083800 9.26 0.31 20160329 083800 9.26 0.74 20160329 083800 9.34 0.71 20160329 083800 9.35 0.33 20160329 083800 9.43 0.76 20160329 083800 9.44 0.34 20160329 083800 9.54 0.36 20160329 083800 9.56 0.69 20160329 083800 9.60 0.79 20160329 083800 9.63 0.38 20160329 083800 9.71 0.39 20160329 083800 9.73 0.81 20160329 083800 9.79 0.41 20160329 083800 9.80 0.68 20160329 083800 9.86 0.41 20160329 083800 9.89 0.41 20160329 083800 9.90 0.84 20160329 083800 9.91 0.40 20160329 083800 9.99 0.39 20160329 083900 10.05 0.86 20160329 083900 10.30 0.91 20160329 083900 10.33 0.92 20160329 083900 4.05 0.49 20160329 083900 4.66 0.42 20160329 083900 8.85 0.64 20160329 083900 9.16 0.70 20160329 083900 9.44 0.75 20160329 083900 9.77 0.81 20160329 084100 3.18 1.18 20160329 084100 3.37 1.17 20160329 084100 3.39 1.19 20160329 084100 4.04 1.16 20160329 084100 4.05 1.20 20160329 084100 4.18 1.19 20160329 084100 4.29 1.19 20160329 084100 4.42 1.18 20160329 084100 4.54 1.17 20160329 084100 4.70 1.17 20160329 084100 4.87 1.16 20160329 084100 5.00 1.16 20160329 084100 5.04 1.15 20160329 084100 5.20 1.16 20160329 084100 5.34 1.16 20160329 084100 5.50 1.17 20160329 084100 5.61 1.19 20160329 084100 6.05 1.14 20160329 084100 7.27 1.13 20160329 084100 8.70 1.11 20160329 084200 6.31 1.49 20160329 084200 6.51 1.49 20160329 084200 6.82 1.49 20160329 084200 6.98 1.50 20160329 084200 7.16 1.50 20160329 084200 7.26 1.50 20160329 084200 7.43 1.51 20160329 084200 7.60 1.51 20160329 084200 7.77 1.51 20160329 084200 7.85 1.54 20160329 084200 7.86 1.54 20160329 084200 7.86 1.55 20160329 084200 7.87 1.54 20160329 084200 7.89 1.55 20160329 084200 7.90 1.54 20160329 084200 7.91 1.52 20160329 084200 7.91 1.55 20160329 084200 7.92 1.54 20160329 084200 7.95 1.55 20160329 084200 7.97 1.53 20160329 084200 7.97 1.55 20160329 084200 8.01 1.56 20160329 084200 8.02 1.53 20160329 084200 8.04 1.56 20160329 084200 8.07 1.52 20160329 084200 8.07 1.53 20160329 084200 8.08 1.56 20160329 084200 8.13 1.53 20160329 084200 8.15 1.57 20160329 084200 8.19 1.52 20160329 084200 8.25 1.59 20160329 084200 8.34 1.61 20160329 084200 8.44 1.63 20160329 084200 8.52 1.64 20160329 084200 8.62 1.66 20160329 084200 8.72 1.68 20160329 084200 8.80 1.70 20160329 084200 8.90 1.72 20160329 084200 8.92 1.72 20160329 084200 8.93 1.72 20160329 084200 8.95 1.72 20160329 084200 8.97 1.72 20160329 084200 9.00 1.72 20160329 084200 9.03 1.72 20160329 084200 9.05 1.67 20160329 084200 9.05 1.69 20160329 084200 9.05 1.72 20160329 084200 9.06 1.68 20160329 084200 9.07 1.70 20160329 084200 9.08 1.66 20160329 084200 9.08 1.70 20160329 084200 9.09 1.71 20160329 084200 9.09 1.72 20160329 084200 9.11 1.66 20160329 084200 9.12 1.65 20160329 084300 10.13 1.68 20160329 084300 10.33 1.68 20160329 084300 10.54 1.69 20160329 084300 10.60 1.57 20160329 084300 10.65 1.58 20160329 084300 10.66 1.58 20160329 084300 10.71 1.58 20160329 084300 10.77 1.40 20160329 084300 10.77 1.69 20160329 084300 10.79 1.58 20160329 084300 10.80 1.40 20160329 084300 10.83 1.59 20160329 084300 10.84 1.59 20160329 084300 10.88 1.41 20160329 084300 10.91 1.59 20160329 084300 10.94 1.41 20160329 084300 10.94 1.59 20160329 084300 10.98 1.60 20160329 084300 10.99 1.43 20160329 084300 10.99 1.61 20160329 084300 11.01 1.70 20160329 084300 11.05 1.60 20160329 084300 11.08 1.70 20160329 084300 11.09 1.43 20160329 084300 11.09 1.44 20160329 084300 11.17 1.62 20160329 084300 11.18 1.45 20160329 084300 11.20 1.59 20160329 084300 11.20 1.70 20160329 084300 11.23 1.44 20160329 084300 11.27 1.47 20160329 084300 11.30 1.58 20160329 084300 11.30 1.70 20160329 084300 11.34 1.64 20160329 084300 11.35 1.48 20160329 084300 11.37 1.45 20160329 084300 11.42 1.70 20160329 084300 11.43 1.49 20160329 084300 11.44 1.57 20160329 084300 11.50 1.49 20160329 084300 11.51 1.65 20160329 084300 11.53 1.46 20160329 084300 11.53 1.70 20160329 084300 11.57 1.56 20160329 084300 11.63 1.50 20160329 084300 11.63 1.70 20160329 084300 11.64 1.67 20160329 084300 11.68 1.47 20160329 084300 11.68 1.55 20160329 084300 11.73 1.49 20160329 084300 11.76 1.70 20160329 084300 11.77 1.54 20160329 084300 11.80 1.49 20160329 084300 11.80 1.68 20160329 084300 11.86 1.49 20160329 084300 11.87 1.70 20160329 084300 11.88 1.52 20160329 084300 11.94 1.70 20160329 084300 11.96 1.51 20160329 084300 11.99 1.50 20160329 084300 9.29 1.65 20160329 084300 9.46 1.66 20160329 084300 9.69 1.67 20160329 084300 9.92 1.67 20160329 084400 10.00 1.81 20160329 084400 10.15 1.76 20160329 084400 10.15 1.80 20160329 084400 10.29 1.79 20160329 084400 10.30 1.74 20160329 084400 10.42 1.78 20160329 084400 10.47 1.72 20160329 084400 10.57 1.77 20160329 084400 10.58 1.70 20160329 084400 10.67 1.85 20160329 084400 10.72 1.67 20160329 084400 10.72 1.75 20160329 084400 10.86 1.76 20160329 084400 10.86 1.86 20160329 084400 10.89 1.65 20160329 084400 10.96 1.78 20160329 084400 11.01 1.65 20160329 084400 11.04 1.87 20160329 084400 11.09 1.80 20160329 084400 11.19 1.65 20160329 084400 11.23 1.82 20160329 084400 11.26 1.88 20160329 084400 11.35 1.84 20160329 084400 11.36 1.65 20160329 084400 11.45 1.85 20160329 084400 11.45 1.90 20160329 084400 11.53 1.65 20160329 084400 11.58 1.88 20160329 084400 11.67 1.91 20160329 084400 11.68 1.90 20160329 084400 11.70 1.65 20160329 084400 11.78 1.92 20160329 084400 11.89 1.65 20160329 084400 11.93 1.49 20160329 084400 12.02 1.49 20160329 084400 12.09 1.65 20160329 084400 12.16 1.49 20160329 084400 12.22 1.49 20160329 084400 12.30 1.66 20160329 084400 12.31 1.50 20160329 084400 12.44 1.50 20160329 084400 12.45 1.66 20160329 084400 12.47 1.52 20160329 084400 12.53 1.53 20160329 084400 12.55 1.65 20160329 084400 12.58 1.55 20160329 084400 12.65 1.65 20160329 084400 12.66 1.56 20160329 084400 12.75 1.64 20160329 084400 12.76 1.58 20160329 084400 12.83 1.64 20160329 084400 12.85 1.59 20160329 084400 12.92 1.64 20160329 084400 12.96 1.60 20160329 084400 13.01 1.63 20160329 084400 13.09 1.62 20160329 084400 13.09 1.63 20160329 084400 13.16 1.63 20160329 084400 9.58 1.85 20160329 084400 9.69 1.83 20160329 084400 9.73 1.83 20160329 084400 9.85 1.81 20160329 084400 9.85 1.82 20160329 084400 9.98 1.79 20160329 084500 10.09 1.81 20160329 084500 10.24 2.27 20160329 084500 10.27 1.82 20160329 084500 10.45 1.83 20160329 084500 10.62 2.30 20160329 084500 10.86 2.29 20160329 084500 5.24 2.27 20160329 084500 5.33 2.27 20160329 084500 5.60 2.27 20160329 084500 5.72 2.28 20160329 084500 5.87 2.26 20160329 084500 6.06 2.25 20160329 084500 6.27 2.25 20160329 084500 6.35 2.11 20160329 084500 6.46 2.28 20160329 084500 6.47 2.24 20160329 084500 6.49 2.11 20160329 084500 6.66 2.23 20160329 084500 6.82 2.12 20160329 084500 6.82 2.22 20160329 084500 6.85 2.14 20160329 084500 6.99 2.21 20160329 084500 7.15 2.20 20160329 084500 7.16 2.12 20160329 084500 7.40 2.16 20160329 084500 7.42 2.29 20160329 084500 7.51 2.12 20160329 084500 7.80 2.13 20160329 084500 7.95 2.18 20160329 084500 8.10 2.04 20160329 084500 8.10 2.06 20160329 084500 8.11 2.08 20160329 084500 8.12 2.02 20160329 084500 8.16 2.10 20160329 084500 8.16 2.13 20160329 084500 8.17 2.00 20160329 084500 8.20 2.12 20160329 084500 8.23 1.98 20160329 084500 8.27 2.13 20160329 084500 8.33 1.96 20160329 084500 8.33 2.13 20160329 084500 8.39 1.95 20160329 084500 8.39 2.13 20160329 084500 8.45 2.20 20160329 084500 8.49 1.93 20160329 084500 8.49 2.29 20160329 084500 8.50 2.13 20160329 084500 8.51 2.14 20160329 084500 8.59 1.92 20160329 084500 8.60 2.14 20160329 084500 8.72 2.14 20160329 084500 8.77 1.90 20160329 084500 8.87 2.14 20160329 084500 8.99 1.88 20160329 084500 9.01 2.14 20160329 084500 9.03 2.22 20160329 084500 9.18 1.87 20160329 084500 9.18 2.15 20160329 084500 9.41 2.29 20160329 084500 9.46 1.85 20160329 084500 9.67 2.25 20160329 084500 9.75 1.83 20160329 084600 10.44 2.17 20160329 084600 11.03 2.16 20160329 084600 11.60 2.16 20160329 084600 12.11 2.18 20160329 084600 12.69 2.21 20160329 084600 13.02 1.88 20160329 084600 13.08 1.89 20160329 084600 13.20 1.89 20160329 084600 13.30 2.24 20160329 084600 13.55 1.91 20160329 084600 13.79 2.27 20160329 084600 13.89 1.92 20160329 084600 14.20 1.94 20160329 084600 14.37 2.31 20160329 084600 14.55 1.96 20160329 084600 14.88 1.97 20160329 084600 14.94 2.34 20160329 084600 15.21 1.99 20160329 084600 15.48 2.00 20160329 084600 15.51 2.37 20160329 084600 15.78 2.02 20160329 084600 15.84 2.43 20160329 084600 15.87 2.42 20160329 084600 15.90 2.42 20160329 084600 15.93 2.41 20160329 084600 15.93 2.43 20160329 084600 15.95 2.41 20160329 084600 15.97 2.40 20160329 084600 15.98 2.09 20160329 084600 15.98 2.40 20160329 084600 15.99 2.07 20160329 084600 15.99 2.39 20160329 084600 16.00 2.11 20160329 084600 16.00 2.43 20160329 084600 16.01 2.04 20160329 084600 16.01 2.06 20160329 084600 16.01 2.13 20160329 084600 16.02 2.37 20160329 084600 16.04 2.15 20160329 084600 16.06 2.34 20160329 084600 16.07 2.43 20160329 084600 16.08 2.16 20160329 084600 16.09 2.32 20160329 084600 16.10 2.29 20160329 084600 16.12 2.27 20160329 084600 16.13 2.18 20160329 084600 16.14 2.24 20160329 084600 16.15 2.20 20160329 084600 16.15 2.22 20160329 084600 16.17 2.44 20160329 084600 16.28 2.44 20160329 084600 16.39 2.44 20160329 084600 16.49 2.44 20160329 084600 16.52 2.43 20160329 084600 16.62 2.44 20160329 084600 7.38 2.19 20160329 084600 7.80 2.18 20160329 084600 8.33 2.18 20160329 084600 8.86 2.18 20160329 084600 9.41 2.17 20160329 084600 9.87 2.17 20160329 084700 10.19 1.59 20160329 084700 10.47 1.62 20160329 084700 10.79 1.65 20160329 084700 11.08 1.68 20160329 084700 11.39 1.72 20160329 084700 11.65 1.74 20160329 084700 11.94 1.78 20160329 084700 12.23 1.81 20160329 084700 12.51 1.85 20160329 084700 12.63 1.86 20160329 084700 12.68 1.86 20160329 084700 12.72 1.86 20160329 084700 12.79 1.87 20160329 084700 12.86 1.87 20160329 084700 12.92 1.87 20160329 084700 4.50 1.14 20160329 084700 4.73 1.15 20160329 084700 4.97 1.16 20160329 084700 5.15 1.16 20160329 084700 5.40 1.17 20160329 084700 5.58 1.20 20160329 084700 5.80 1.22 20160329 084700 5.98 1.25 20160329 084700 6.17 1.27 20160329 084700 6.30 1.52 20160329 084700 6.36 1.55 20160329 084700 6.39 1.30 20160329 084700 6.42 1.49 20160329 084700 6.62 1.33 20160329 084700 6.62 1.46 20160329 084700 6.73 1.56 20160329 084700 6.78 1.35 20160329 084700 6.95 1.42 20160329 084700 7.00 1.38 20160329 084700 7.13 1.56 20160329 084700 7.22 1.40 20160329 084700 7.38 1.39 20160329 084700 7.50 1.40 20160329 084700 7.59 1.56 20160329 084700 7.80 1.37 20160329 084700 7.85 1.39 20160329 084700 8.00 1.57 20160329 084700 8.15 1.39 20160329 084700 8.38 1.34 20160329 084700 8.48 1.57 20160329 084700 8.51 1.39 20160329 084700 8.82 1.38 20160329 084700 8.89 1.57 20160329 084700 8.98 1.31 20160329 084700 9.13 1.38 20160329 084700 9.32 1.57 20160329 084700 9.44 1.29 20160329 084700 9.47 1.30 20160329 084700 9.50 1.37 20160329 084700 9.53 1.31 20160329 084700 9.60 1.32 20160329 084700 9.67 1.33 20160329 084700 9.73 1.34 20160329 084700 9.79 1.35 20160329 084700 9.80 1.58 20160329 084700 9.87 1.37 20160329 084700 9.91 1.35 20160329 084700 9.98 1.36 20160329 084800 0.79 0.88 20160329 084800 0.79 0.89 20160329 084800 0.79 0.91 20160329 084800 0.80 0.86 20160329 084800 0.81 0.93 20160329 084800 0.82 0.85 20160329 084800 0.82 0.94 20160329 084800 0.86 0.83 20160329 084800 0.90 0.81 20160329 084800 0.92 0.94 20160329 084800 0.98 0.80 20160329 084800 1.10 0.93 20160329 084800 1.19 0.80 20160329 084800 1.25 0.92 20160329 084800 1.45 0.79 20160329 084800 1.46 0.91 20160329 084800 1.69 0.79 20160329 084800 1.69 0.90 20160329 084800 1.89 0.90 20160329 084800 1.94 0.79 20160329 084800 2.08 0.89 20160329 084800 2.23 0.78 20160329 084800 2.30 0.89 20160329 084800 2.50 0.78 20160329 084800 2.50 0.88 20160329 084800 2.55 0.90 20160329 084800 2.60 0.92 20160329 084800 2.64 0.94 20160329 084800 2.70 0.96 20160329 084800 2.75 0.98 20160329 084800 2.80 0.78 20160329 084800 2.81 0.99 20160329 084800 2.89 1.01 20160329 084800 2.94 1.03 20160329 084800 3.02 0.78 20160329 084800 3.03 1.04 20160329 084800 3.10 1.05 20160329 084800 3.16 1.06 20160329 084800 3.19 0.78 20160329 084800 3.24 1.06 20160329 084800 3.31 1.07 20160329 084800 3.34 0.77 20160329 084800 3.36 1.08 20160329 084800 3.44 0.77 20160329 084800 3.44 1.08 20160329 084800 3.49 1.09 20160329 084800 3.56 1.10 20160329 084800 3.61 0.77 20160329 084800 3.70 1.11 20160329 084800 3.78 0.78 20160329 084800 3.88 1.11 20160329 084800 3.92 0.78 20160329 084800 4.08 0.78 20160329 084800 4.10 1.12 20160329 084800 4.27 0.78 20160329 084800 4.29 1.13 20160329 084800 4.43 0.78 20160329 084800 4.68 0.78 20160329 084800 4.89 0.77 20160329 084800 5.10 0.76 20160329 084800 5.34 0.76 20160329 084800 5.58 0.75 20160329 084800 5.76 0.74 20160329 084800 6.00 0.73 20160329 084900 3.95 0.75 20160329 084900 4.14 0.76 20160329 084900 4.27 0.75 20160329 084900 4.45 0.77 20160329 084900 4.55 0.75 20160329 084900 4.67 0.78 20160329 084900 4.86 0.75 20160329 084900 4.86 0.78 20160329 084900 5.02 0.79 20160329 084900 5.20 0.75 20160329 084900 5.26 0.79 20160329 084900 5.47 0.80 20160329 084900 5.54 0.75 20160329 084900 5.63 0.80 20160329 084900 5.70 0.79 20160329 084900 5.77 0.78 20160329 084900 5.83 0.75 20160329 084900 5.84 0.77 20160329 084900 5.94 0.76 20160329 084900 6.00 0.75 20160329 084900 6.09 0.74 20160329 084900 6.14 0.77 20160329 084900 6.18 0.74 20160329 084900 6.18 0.76 20160329 084900 6.20 0.73 20160329 084900 6.21 0.73 20160329 084900 6.23 0.74 20160329 084900 6.24 0.78 20160329 084900 6.25 0.73 20160329 084900 6.29 0.71 20160329 084900 6.29 0.72 20160329 084900 6.33 0.70 20160329 084900 6.34 0.79 20160329 084900 6.35 0.69 20160329 084900 6.40 0.67 20160329 084900 6.44 0.66 20160329 084900 6.44 0.80 20160329 084900 6.47 0.86 20160329 084900 6.48 0.86 20160329 084900 6.49 0.85 20160329 084900 6.51 0.86 20160329 084900 6.52 0.74 20160329 084900 6.52 0.84 20160329 084900 6.54 0.81 20160329 084900 6.55 0.83 20160329 084900 6.55 0.86 20160329 084900 6.56 0.67 20160329 084900 6.59 0.81 20160329 084900 6.61 0.86 20160329 084900 6.62 0.80 20160329 084900 6.63 0.83 20160329 084900 6.65 0.79 20160329 084900 6.66 0.86 20160329 084900 6.69 0.77 20160329 084900 6.71 0.84 20160329 084900 6.72 0.76 20160329 084900 6.75 0.75 20160329 084900 6.75 0.86 20160329 084900 6.81 0.85 20160329 084900 6.84 0.87 20160329 084900 6.88 0.86 20160329 084900 6.92 0.87 20160329 084900 6.96 0.71 20160329 085000 10.54 1.00 20160329 085000 11.14 1.03 20160329 085000 11.76 1.07 20160329 085000 12.27 1.10 20160329 085000 12.87 1.13 20160329 085000 13.48 1.17 20160329 085000 14.09 1.21 20160329 085000 14.59 1.23 20160329 085000 15.19 1.27 20160329 085000 15.78 1.31 20160329 085000 16.09 1.34 20160329 085000 16.47 1.39 20160329 085000 16.87 1.03 20160329 085000 16.89 1.43 20160329 085000 16.97 1.11 20160329 085000 17.10 1.18 20160329 085000 17.32 1.47 20160329 085000 17.35 1.27 20160329 085000 17.68 1.35 20160329 085000 17.70 1.51 20160329 085000 18.07 1.43 20160329 085000 18.18 1.55 20160329 085000 18.44 1.49 20160329 085000 18.66 1.59 20160329 085000 18.91 1.57 20160329 085000 19.18 1.63 20160329 085000 19.45 1.65 20160329 085000 7.40 0.75 20160329 085000 7.79 0.79 20160329 085000 8.31 0.83 20160329 085000 8.86 0.87 20160329 085000 9.42 0.92 20160329 085000 9.92 0.95 20160329 085100 20.69 1.75 20160329 085100 22.13 2.01 20160329 085100 29.51 3.95 20160329 085100 29.53 3.96 20160329 085100 29.63 3.98 20160329 085100 29.65 3.92 20160329 085100 29.76 4.00 20160329 085100 29.85 4.01 20160329 085100 29.87 3.89 20160329 085100 30.02 4.03 20160329 085100 30.08 3.87 20160329 085100 30.23 4.05 20160329 085100 30.42 3.85 20160329 085100 30.48 4.07 20160329 085100 30.62 4.07 20160329 085100 30.75 3.82 20160329 085100 31.09 4.09 20160329 085100 31.10 3.79 20160329 085100 31.92 4.10 20160329 085100 32.37 3.52 20160329 085100 32.67 4.11 20160329 085100 33.41 4.13 20160329 085100 34.28 4.15 20160329 085100 34.69 3.81 20160329 085100 35.17 4.16 20160329 085100 35.96 4.17 20160329 085100 36.73 4.19 20160329 085100 36.86 4.08 20160329 085100 36.94 4.13 20160329 085100 36.96 4.11 20160329 085100 37.10 4.16 20160329 085100 37.24 4.18 20160329 085100 37.35 4.19 20160329 085100 37.52 4.20 20160329 085100 37.65 4.21 20160329 085100 37.67 4.21 20160329 085100 37.77 4.21 20160329 085200 19.90 1.15 20160329 085200 19.93 1.14 20160329 085200 20.00 1.12 20160329 085200 20.03 1.11 20160329 085200 20.07 1.10 20160329 085200 20.08 1.09 20160329 085200 20.30 1.10 20160329 085200 20.63 1.14 20160329 085200 20.98 1.17 20160329 085200 21.27 1.20 20160329 085200 21.67 1.24 20160329 085200 22.05 1.27 20160329 085200 22.38 1.31 20160329 085200 22.78 1.35 20160329 085200 23.16 2.63 20160329 085200 23.17 2.70 20160329 085200 23.20 1.38 20160329 085200 23.26 2.57 20160329 085200 23.28 2.76 20160329 085200 23.32 2.51 20160329 085200 23.49 2.81 20160329 085200 23.63 1.45 20160329 085200 23.69 2.44 20160329 085200 23.78 2.88 20160329 085200 23.97 1.50 20160329 085200 24.10 2.37 20160329 085200 24.18 2.95 20160329 085200 24.33 2.32 20160329 085200 24.38 1.57 20160329 085200 24.68 3.02 20160329 085200 24.74 2.25 20160329 085200 24.82 1.63 20160329 085200 25.13 1.68 20160329 085200 25.15 2.18 20160329 085200 25.24 3.07 20160329 085200 25.50 1.75 20160329 085200 25.51 2.12 20160329 085200 25.79 2.06 20160329 085200 25.86 1.81 20160329 085200 26.08 3.15 20160329 085200 26.19 1.99 20160329 085200 26.31 1.87 20160329 085200 26.58 1.92 20160329 085200 26.95 3.23 20160329 085200 27.77 3.31 20160329 085200 28.55 3.38 20160329 085200 29.48 3.47 20160329 085200 30.41 3.55 20160329 085200 31.13 3.62 20160329 085200 31.44 3.77 20160329 085200 31.86 3.74 20160329 085200 32.07 3.70 20160329 091400 10.18 1.36 20160329 091400 10.36 1.37 20160329 091400 10.64 1.39 20160329 091400 10.98 1.41 20160329 091400 11.30 1.43 20160329 091400 11.70 1.45 20160329 091400 12.11 1.47 20160329 091400 12.48 1.49 20160329 091400 12.93 1.51 20160329 091400 13.41 1.53 20160329 091400 13.89 1.55 20160329 091400 14.02 1.57 20160329 091400 14.13 1.60 20160329 091400 14.26 1.63 20160329 091400 3.28 0.97 20160329 091400 3.35 0.90 20160329 091400 3.56 1.04 20160329 091400 3.77 0.83 20160329 091400 4.17 1.12 20160329 091400 4.43 0.75 20160329 091400 4.96 1.19 20160329 091400 5.41 1.19 20160329 091400 5.96 1.20 20160329 091400 6.51 1.21 20160329 091400 6.97 1.22 20160329 091400 7.53 1.22 20160329 091400 8.09 1.23 20160329 091400 8.57 1.24 20160329 091400 9.13 1.25 20160329 091400 9.50 1.26 20160329 091400 9.51 1.27 20160329 091400 9.54 1.28 20160329 091400 9.61 1.30 20160329 091400 9.72 1.31 20160329 091400 9.83 1.33 20160329 091400 9.99 1.34 20160329 091500 10.01 -0.76 20160329 091500 10.87 -0.87 20160329 091500 11.92 -0.99 20160329 091500 12.97 -1.11 20160329 091500 13.84 -1.22 20160329 091500 14.24 -3.00 20160329 091500 14.52 -2.82 20160329 091500 14.75 -2.66 20160329 091500 14.90 -1.34 20160329 091500 15.03 -2.48 20160329 091500 15.31 -2.29 20160329 091500 15.54 -2.14 20160329 091500 15.83 -1.95 20160329 091500 15.96 -1.46 20160329 091500 16.11 -1.77 20160329 091500 16.35 -1.61 20160329 091500 3.13 0.21 20160329 091500 3.20 0.25 20160329 091500 3.35 0.17 20160329 091500 3.55 0.29 20160329 091500 3.84 0.13 20160329 091500 4.10 0.13 20160329 091500 4.14 0.33 20160329 091500 4.36 0.14 20160329 091500 4.65 0.14 20160329 091500 4.77 0.37 20160329 091500 4.92 0.14 20160329 091500 5.09 0.68 20160329 091500 5.25 0.14 20160329 091500 5.60 0.42 20160329 091500 5.61 0.13 20160329 091500 5.98 0.13 20160329 091500 5.98 0.61 20160329 091500 6.01 -0.09 20160329 091500 6.05 -0.16 20160329 091500 6.13 -0.02 20160329 091500 6.20 -0.22 20160329 091500 6.31 0.12 20160329 091500 6.33 0.04 20160329 091500 6.50 -0.29 20160329 091500 6.50 0.46 20160329 091500 6.71 0.11 20160329 091500 6.80 0.54 20160329 091500 6.90 -0.36 20160329 091500 7.00 0.54 20160329 091500 7.15 0.49 20160329 091500 7.32 0.54 20160329 091500 7.40 -0.44 20160329 091500 7.47 0.50 20160329 091500 7.67 0.55 20160329 091500 7.83 0.51 20160329 091500 7.94 -0.51 20160329 091500 7.99 0.55 20160329 091500 8.20 0.52 20160329 091500 8.41 0.55 20160329 091500 8.52 0.53 20160329 091500 8.86 0.55 20160329 091500 8.88 0.54 20160329 091500 8.97 -0.64 20160329 091500 9.25 0.55 20160329 091500 9.34 0.56 20160329 091500 9.62 0.55 20160329 091500 9.75 0.56 20160329 091500 9.98 0.56 20160329 091600 11.31 -3.16 20160329 091600 12.00 -0.97 20160329 091600 12.86 -3.10 20160329 091600 15.05 -0.33 20160329 091600 17.76 0.19 20160329 091600 21.09 0.83 20160329 091600 24.45 1.47 20160329 091600 2.50 -3.56 20160329 091600 27.89 2.10 20160329 091600 2.85 -3.63 20160329 091600 29.29 4.94 20160329 091600 2.93 -3.51 20160329 091600 30.18 4.86 20160329 091600 3.04 -3.34 20160329 091600 30.79 2.63 20160329 091600 3.19 -3.49 20160329 091600 32.23 4.78 20160329 091600 3.30 -3.21 20160329 091600 34.03 4.71 20160329 091600 34.08 3.14 20160329 091600 36.18 4.63 20160329 091600 37.02 3.37 20160329 091600 3.79 -3.04 20160329 091600 38.35 4.55 20160329 091600 39.52 3.57 20160329 091600 40.18 4.48 20160329 091600 42.36 4.39 20160329 091600 42.56 3.81 20160329 091600 4.41 -2.88 20160329 091600 44.53 4.31 20160329 091600 45.63 4.06 20160329 091600 4.58 -3.42 20160329 091600 46.34 4.23 20160329 091600 48.22 4.26 20160329 091600 48.36 4.18 20160329 091600 49.65 4.30 20160329 091600 50.93 4.42 20160329 091600 51.35 4.51 20160329 091600 5.14 -2.71 20160329 091600 52.00 4.52 20160329 091600 53.27 4.64 20160329 091600 54.49 4.76 20160329 091600 54.53 4.75 20160329 091600 55.59 4.84 20160329 091600 56.84 4.95 20160329 091600 57.66 5.02 20160329 091600 58.10 5.05 20160329 091600 5.82 -2.56 20160329 091600 5.94 -3.36 20160329 091600 6.68 -2.39 20160329 091600 7.66 -2.13 20160329 091600 7.68 -3.29 20160329 091600 9.32 -1.60 20160329 091600 9.48 -3.22 20160329 091700 13.23 3.80 20160329 091700 13.65 3.77 20160329 091700 14.14 3.74 20160329 091800 10.00 3.11 20160329 091800 10.24 2.96 20160329 091800 10.52 3.14 20160329 091800 11.05 3.17 20160329 091800 11.51 3.01 20160329 091800 11.51 3.20 20160329 091800 12.04 3.23 20160329 091800 12.56 3.26 20160329 091800 12.76 3.06 20160329 091800 12.82 3.28 20160329 091800 12.99 3.29 20160329 091800 13.25 3.33 20160329 091800 13.48 3.34 20160329 091800 13.66 3.36 20160329 091800 13.82 3.10 20160329 091800 13.90 3.38 20160329 091800 14.17 3.41 20160329 091800 14.41 3.42 20160329 091800 14.61 3.43 20160329 091800 14.62 3.71 20160329 091800 14.82 3.41 20160329 091800 15.03 3.14 20160329 091800 15.05 3.39 20160329 091800 15.13 3.67 20160329 091800 15.27 3.38 20160329 091800 15.52 3.35 20160329 091800 15.55 3.64 20160329 091800 15.77 3.33 20160329 091800 16.03 3.31 20160329 091800 16.07 3.60 20160329 091800 16.21 3.18 20160329 091800 16.63 3.56 20160329 091800 17.05 3.53 20160329 091800 17.35 3.23 20160329 091800 17.52 3.51 20160329 091800 17.56 3.24 20160329 091800 17.93 3.26 20160329 091800 17.99 3.49 20160329 091800 18.25 3.27 20160329 091800 18.46 3.46 20160329 091800 18.54 3.29 20160329 091800 18.83 3.45 20160329 091800 18.94 3.30 20160329 091800 19.33 3.43 20160329 091800 19.37 3.32 20160329 091800 19.76 3.33 20160329 091800 19.78 3.41 20160329 091800 20.15 3.39 20160329 091800 20.23 3.35 20160329 091800 20.59 3.37 20160329 091800 7.00 2.85 20160329 091800 7.13 2.87 20160329 091800 7.25 2.88 20160329 091800 7.40 2.90 20160329 091800 7.55 2.92 20160329 091800 7.69 2.94 20160329 091800 7.84 2.87 20160329 091800 7.86 2.95 20160329 091800 8.04 2.97 20160329 091800 8.21 2.99 20160329 091800 8.51 3.01 20160329 091800 9.04 3.05 20160329 091800 9.16 2.92 20160329 091800 9.56 3.09 20160329 091900 14.87 3.66 20160329 091900 14.89 3.87 20160329 091900 14.89 3.95 20160329 091900 14.90 3.76 20160329 091900 14.91 4.06 20160329 091900 14.92 3.58 20160329 091900 14.98 3.49 20160329 091900 14.98 4.16 20160329 091900 15.03 4.27 20160329 091900 15.08 4.36 20160329 091900 15.08 4.46 20160329 091900 15.12 3.44 20160329 091900 15.12 4.56 20160329 091900 15.13 4.64 20160329 091900 15.15 4.74 20160329 091900 15.18 4.84 20160329 091900 15.19 3.39 20160329 091900 15.25 4.93 20160329 091900 15.28 5.01 20160329 091900 15.31 3.35 20160329 091900 15.34 5.11 20160329 091900 15.45 3.31 20160329 091900 15.51 5.21 20160329 091900 15.59 3.26 20160329 091900 15.66 3.23 20160329 091900 15.80 3.18 20160329 091900 15.86 5.28 20160329 091900 15.94 3.14 20160329 091900 16.07 3.13 20160329 091900 16.18 3.15 20160329 091900 16.23 3.16 20160329 091900 16.23 5.37 20160329 091900 16.28 3.30 20160329 091900 16.34 3.17 20160329 091900 16.43 3.19 20160329 091900 16.52 3.21 20160329 091900 16.56 3.28 20160329 091900 16.57 3.22 20160329 091900 16.62 5.46 20160329 091900 16.65 3.24 20160329 091900 16.72 3.26 20160329 091900 17.00 5.54 20160329 091900 17.32 5.61 20160329 091900 17.67 5.69 20160329 091900 18.01 5.77 20160329 091900 18.26 5.84 20160329 091900 18.98 5.92 20160329 091900 19.96 6.00 20160329 091900 20.92 6.08 20160329 091900 21.69 6.14 20160329 091900 22.72 6.23 20160329 091900 23.63 6.30 20160329 091900 24.33 6.36 20160329 091900 25.19 6.42 20160329 091900 26.19 6.50 20160329 091900 26.58 6.43 20160329 091900 26.83 6.35 20160329 091900 27.19 6.27 20160329 091900 27.70 6.19 20160329 091900 28.02 6.12 20160329 091900 28.45 6.05 20160329 091900 28.91 5.97 20160329 091900 29.47 5.90 20160329 091900 29.87 5.85 20160329 092000 16.96 1.41 20160329 092000 17.16 1.40 20160329 092000 17.22 1.41 20160329 092000 17.23 1.40 20160329 092000 17.29 1.41 20160329 092000 17.30 1.43 20160329 092000 17.32 1.41 20160329 092000 17.38 1.42 20160329 092000 17.45 1.42 20160329 092000 17.46 1.42 20160329 092000 17.51 1.43 20160329 092000 17.55 1.44 20160329 092000 17.62 1.45 20160329 092000 17.69 1.44 20160329 092000 17.95 1.45 20160329 092000 18.15 1.46 20160329 092000 18.39 1.48 20160329 092000 18.64 1.50 20160329 092000 18.87 1.51 20160329 092000 19.13 1.53 20160329 092000 19.43 1.55 20160329 092000 19.83 1.58 20160329 092000 20.10 1.61 20160329 092000 20.43 1.64 20160329 092000 20.75 1.68 20160329 092000 21.13 1.71 20160329 092000 21.38 1.74 20160329 092000 21.69 1.77 20160329 092000 22.07 1.80 20160329 092000 22.12 1.90 20160329 092000 22.21 2.02 20160329 092000 22.32 2.13 20160329 092000 22.50 2.24 20160329 092000 22.60 2.33 20160329 092000 22.75 2.44 20160329 092000 22.92 2.54 20160329 092000 23.10 2.63 20160329 092000 23.30 2.73 20160329 092000 23.53 2.84 20160329 092000 23.80 2.95 20160329 092000 24.00 3.04 20160329 092000 24.26 3.14 20160329 092000 24.52 3.24 20160329 092000 24.75 3.33 20160329 092000 25.03 3.43 20160329 092000 25.30 3.53 20160329 092000 25.56 3.66 20160329 092000 25.74 3.77 20160329 092000 25.93 3.90 20160329 092000 26.11 4.04 20160329 092000 26.29 4.16 20160329 092000 26.44 4.29 20160329 092000 26.59 4.42 20160329 092000 26.71 4.55 20160329 092000 26.86 4.68 20160329 092000 27.04 4.80 20160329 092000 27.28 4.92 20160329 092000 27.51 5.02 20160329 092000 27.85 5.16 20160329 092000 28.20 5.30 20160329 092000 28.59 5.43 20160329 092000 28.92 5.56 20160329 092000 29.37 5.70 20160329 092100 10.01 1.49 20160329 092100 10.13 1.51 20160329 092100 10.13 1.53 20160329 092100 10.19 1.34 20160329 092100 10.57 1.34 20160329 092100 10.93 1.34 20160329 092100 11.28 1.33 20160329 092100 11.58 1.33 20160329 092100 11.91 1.33 20160329 092100 12.19 1.33 20160329 092100 12.25 1.33 20160329 092100 12.27 1.33 20160329 092100 12.30 1.32 20160329 092100 12.36 1.32 20160329 092100 12.39 1.32 20160329 092100 12.43 1.32 20160329 092100 12.50 1.32 20160329 092100 12.55 1.32 20160329 092100 12.61 1.31 20160329 092100 12.75 1.30 20160329 092100 12.86 1.29 20160329 092100 12.95 1.28 20160329 092100 13.06 1.27 20160329 092100 13.20 1.26 20160329 092100 13.31 1.25 20160329 092100 13.40 1.25 20160329 092100 13.53 1.24 20160329 092100 13.63 1.24 20160329 092100 13.71 1.24 20160329 092100 13.85 1.24 20160329 092100 13.96 1.25 20160329 092100 14.07 1.25 20160329 092100 14.16 1.26 20160329 092100 14.32 1.26 20160329 092100 14.45 1.26 20160329 092100 14.57 1.27 20160329 092100 14.87 1.28 20160329 092100 15.20 1.30 20160329 092100 15.53 1.33 20160329 092100 15.85 1.34 20160329 092100 16.21 1.36 20160329 092100 16.57 1.39 20160329 092100 7.17 1.51 20160329 092100 7.28 1.50 20160329 092100 7.41 1.49 20160329 092100 7.53 1.48 20160329 092100 7.68 1.47 20160329 092100 7.91 1.47 20160329 092100 8.19 1.47 20160329 092100 8.45 1.48 20160329 092100 8.76 1.49 20160329 092100 9.03 1.50 20160329 092100 9.17 1.35 20160329 092100 9.27 1.37 20160329 092100 9.33 1.50 20160329 092100 9.38 1.39 20160329 092100 9.48 1.34 20160329 092100 9.50 1.41 20160329 092100 9.59 1.51 20160329 092100 9.63 1.43 20160329 092100 9.73 1.45 20160329 092100 9.86 1.52 20160329 092100 9.87 1.47 20160329 092100 9.88 1.34 20160329 092200 3.54 1.17 20160329 092200 3.95 1.16 20160329 092200 4.28 1.15 20160329 092200 4.69 1.15 20160329 092200 5.08 1.14 20160329 092200 5.40 1.14 20160329 092200 5.81 1.13 20160329 092200 6.00 1.13 20160329 092200 6.02 1.15 20160329 092200 6.05 1.16 20160329 092200 6.09 1.17 20160329 092200 6.14 1.18 20160329 092200 6.20 1.20 20160329 092200 6.23 1.56 20160329 092200 6.27 1.21 20160329 092200 6.27 1.55 20160329 092200 6.29 1.57 20160329 092200 6.32 1.54 20160329 092200 6.36 1.22 20160329 092200 6.36 1.54 20160329 092200 6.40 1.53 20160329 092200 6.44 1.24 20160329 092200 6.45 1.31 20160329 092200 6.45 1.58 20160329 092200 6.46 1.26 20160329 092200 6.47 1.28 20160329 092200 6.47 1.33 20160329 092200 6.47 1.52 20160329 092200 6.49 1.35 20160329 092200 6.49 1.37 20160329 092200 6.52 1.40 20160329 092200 6.52 1.52 20160329 092200 6.55 1.42 20160329 092200 6.56 1.44 20160329 092200 6.59 1.51 20160329 092200 6.60 1.45 20160329 092200 6.60 1.60 20160329 092200 6.63 1.45 20160329 092200 6.65 1.46 20160329 092200 6.66 1.51 20160329 092200 6.67 1.47 20160329 092200 6.67 1.50 20160329 092200 6.68 1.48 20160329 092200 6.69 1.48 20160329 092200 6.69 1.49 20160329 092200 6.74 1.62 20160329 092200 6.91 1.64 20160329 092200 6.96 1.54 20160329 092200 6.98 1.54 20160329 092200 7.02 1.56 20160329 092200 7.03 1.53 20160329 092200 7.09 1.66 20160329 092200 7.10 1.59 20160329 092200 7.11 1.52 20160329 092200 7.20 1.61 20160329 092200 7.26 1.62 20160329 092200 7.27 1.67 20160329 092200 7.34 1.64 20160329 092200 7.44 1.67 20160329 092200 7.44 1.69 20160329 092200 7.53 1.68 20160329 092200 7.59 1.70 20160329 092200 7.65 1.71 20160329 092300 2.17 1.14 20160329 092300 2.18 1.15 20160329 092300 2.20 1.13 20160329 092300 2.23 1.13 20160329 092300 2.23 1.15 20160329 092300 2.31 1.16 20160329 092300 2.32 1.12 20160329 092300 2.42 1.17 20160329 092300 2.45 1.12 20160329 092300 2.56 1.17 20160329 092300 2.58 1.12 20160329 092300 2.71 1.12 20160329 092300 2.74 1.18 20160329 092300 2.88 1.12 20160329 092300 3.05 1.11 20160329 092300 3.14 1.18 20160329 092300 3.23 1.11 20160329 092300 3.38 1.11 20160329 092300 3.56 1.11 20160329 092300 3.74 1.12 20160329 092300 3.90 1.13 20160329 092300 4.09 1.14 20160329 092300 4.29 1.15 20160329 092300 4.50 1.16 20160329 092300 4.67 1.17 20160329 092300 4.86 1.18 20160329 092300 5.09 1.19 20160329 092300 5.26 1.23 20160329 092300 5.26 1.24 20160329 092300 5.27 1.22 20160329 092300 5.27 1.24 20160329 092300 5.29 1.19 20160329 092300 5.29 1.21 20160329 092300 5.29 1.25 20160329 092300 5.32 1.20 20160329 092300 5.33 1.20 20160329 092300 5.35 1.26 20160329 092300 5.43 1.26 20160329 092300 5.49 1.26 20160329 092300 5.54 1.35 20160329 092300 5.54 1.36 20160329 092300 5.55 1.34 20160329 092300 5.56 1.27 20160329 092300 5.56 1.36 20160329 092300 5.58 1.33 20160329 092300 5.60 1.37 20160329 092300 5.63 1.27 20160329 092300 5.64 1.32 20160329 092300 5.64 1.38 20160329 092300 5.67 1.31 20160329 092300 5.68 1.27 20160329 092300 5.68 1.31 20160329 092300 5.69 1.39 20160329 092300 5.70 1.31 20160329 092300 5.72 1.30 20160329 092300 5.74 1.30 20160329 092300 5.75 1.27 20160329 092300 5.76 1.29 20160329 092300 5.79 1.29 20160329 092300 5.81 1.28 20160329 092300 5.81 1.39 20160329 092300 5.83 1.28 20160329 092300 5.84 1.28 20160329 092400 2.48 1.34 20160329 092400 2.52 1.35 20160329 092400 2.55 1.35 20160329 092400 2.56 1.35 20160329 092400 2.58 1.36 20160329 092400 2.64 1.36 20160329 092400 2.67 1.36 20160329 092400 2.71 1.36 20160329 092400 2.72 1.37 20160329 092400 2.78 1.37 20160329 092400 2.83 1.38 20160329 092400 2.88 1.37 20160329 092400 2.90 1.38 20160329 092400 2.99 1.38 20160329 092400 3.03 1.39 20160329 092400 3.08 1.38 20160329 092400 3.15 1.38 20160329 092400 3.18 1.40 20160329 092400 3.23 1.38 20160329 092400 3.32 1.38 20160329 092400 3.35 1.41 20160329 092400 3.41 1.38 20160329 092400 3.48 1.38 20160329 092400 3.51 1.43 20160329 092400 3.57 1.37 20160329 092400 3.60 1.39 20160329 092400 3.65 1.44 20160329 092400 3.66 1.40 20160329 092400 3.72 1.41 20160329 092400 3.82 1.42 20160329 092400 3.83 1.45 20160329 092400 3.93 1.44 20160329 092400 4.03 1.45 20160329 092400 4.17 1.46 20160329 092400 4.22 1.45 20160329 092400 4.32 1.48 20160329 092400 4.45 1.48 20160329 092400 4.53 1.48 20160329 092400 4.56 1.45 20160329 092400 4.62 1.48 20160329 092400 4.71 1.48 20160329 092400 4.82 1.48 20160329 092400 4.82 1.52 20160329 092400 4.90 1.48 20160329 092400 4.93 1.51 20160329 092400 5.01 1.45 20160329 092400 5.01 1.48 20160329 092400 5.07 1.50 20160329 092400 5.12 1.48 20160329 092400 5.20 1.48 20160329 092400 5.20 1.49 20160329 092400 5.42 1.44 20160329 092400 5.85 1.44 20160329 092400 5.91 1.39 20160329 092400 6.08 1.40 20160329 092400 6.20 1.43 20160329 092400 6.25 1.40 20160329 092400 6.44 1.41 20160329 092400 6.60 1.43 20160329 092400 6.62 1.41 20160329 092400 6.84 1.42 20160329 092400 7.01 1.43 20160329 092400 7.09 1.42 20160329 092400 7.34 1.43 20160329 092500 4.11 1.57 20160329 092500 4.15 1.57 20160329 092500 4.23 1.56 20160329 092500 4.27 1.56 20160329 092500 4.32 1.55 20160329 092500 4.39 1.56 20160329 092500 4.43 1.54 20160329 092500 4.53 1.53 20160329 092500 4.54 1.54 20160329 092500 4.62 1.52 20160329 092500 4.68 1.53 20160329 092500 4.74 1.51 20160329 092500 4.86 1.50 20160329 092500 5.00 1.49 20160329 092500 5.14 1.49 20160329 092500 5.30 1.50 20160329 092500 5.47 1.51 20160329 092500 5.65 1.51 20160329 092500 5.80 1.52 20160329 092500 5.87 1.85 20160329 092500 5.91 1.84 20160329 092500 5.96 1.83 20160329 092500 5.98 1.52 20160329 092500 6.03 1.82 20160329 092500 6.11 1.85 20160329 092500 6.12 1.82 20160329 092500 6.17 1.53 20160329 092500 6.18 1.72 20160329 092500 6.18 1.81 20160329 092500 6.19 1.69 20160329 092500 6.20 1.65 20160329 092500 6.20 1.67 20160329 092500 6.21 1.73 20160329 092500 6.23 1.73 20160329 092500 6.25 1.63 20160329 092500 6.27 1.74 20160329 092500 6.28 1.60 20160329 092500 6.28 1.80 20160329 092500 6.31 1.58 20160329 092500 6.32 1.75 20160329 092500 6.34 1.53 20160329 092500 6.34 1.86 20160329 092500 6.35 1.75 20160329 092500 6.35 1.79 20160329 092500 6.38 1.56 20160329 092500 6.39 1.76 20160329 092500 6.42 1.76 20160329 092500 6.43 1.79 20160329 092500 6.44 1.54 20160329 092500 6.46 1.77 20160329 092500 6.51 1.78 20160329 092500 6.52 1.87 20160329 092500 6.75 1.88 20160329 092500 6.97 1.88 20160329 092500 7.19 1.89 20160329 092500 7.37 1.90 20160329 092500 7.58 1.91 20160329 092500 7.76 1.92 20160329 092500 7.91 1.93 20160329 092500 8.04 1.93 20160329 092500 8.20 1.94 20160329 092500 8.36 1.95 20160329 092500 8.51 1.95 20160329 092600 10.00 2.29 20160329 092600 10.02 2.29 20160329 092600 10.03 2.28 20160329 092600 10.07 2.29 20160329 092600 10.11 2.29 20160329 092600 10.14 2.29 20160329 092600 10.17 2.29 20160329 092600 10.19 2.29 20160329 092600 10.22 2.29 20160329 092600 10.24 2.29 20160329 092600 7.49 2.13 20160329 092600 7.60 2.14 20160329 092600 7.71 2.15 20160329 092600 7.74 2.15 20160329 092600 7.87 2.16 20160329 092600 7.94 2.17 20160329 092600 8.03 2.17 20160329 092600 8.12 2.13 20160329 092600 8.12 2.14 20160329 092600 8.13 2.13 20160329 092600 8.14 2.14 20160329 092600 8.16 2.12 20160329 092600 8.16 2.18 20160329 092600 8.18 2.15 20160329 092600 8.21 2.12 20160329 092600 8.22 2.15 20160329 092600 8.25 2.19 20160329 092600 8.30 2.16 20160329 092600 8.31 2.19 20160329 092600 8.33 2.11 20160329 092600 8.35 2.16 20160329 092600 8.41 2.17 20160329 092600 8.42 2.19 20160329 092600 8.47 2.18 20160329 092600 8.50 2.11 20160329 092600 8.51 2.18 20160329 092600 8.55 2.19 20160329 092600 8.56 2.20 20160329 092600 8.57 2.21 20160329 092600 8.59 2.19 20160329 092600 8.63 2.20 20160329 092600 8.64 2.10 20160329 092600 8.66 2.20 20160329 092600 8.68 2.21 20160329 092600 8.69 1.96 20160329 092600 8.82 2.09 20160329 092600 8.86 1.97 20160329 092600 8.93 2.23 20160329 092600 9.01 2.09 20160329 092600 9.05 1.98 20160329 092600 9.14 1.99 20160329 092600 9.21 2.08 20160329 092600 9.23 2.24 20160329 092600 9.24 2.00 20160329 092600 9.34 2.01 20160329 092600 9.38 2.08 20160329 092600 9.42 2.02 20160329 092600 9.50 2.03 20160329 092600 9.59 2.04 20160329 092600 9.59 2.07 20160329 092600 9.63 2.26 20160329 092600 9.67 2.05 20160329 092600 9.74 2.05 20160329 092600 9.81 2.06 20160329 092700 7.02 2.07 20160329 092700 7.03 2.07 20160329 092700 7.03 2.08 20160329 092700 7.08 2.06 20160329 092700 7.08 2.08 20160329 092700 7.16 2.06 20160329 092700 7.16 2.09 20160329 092700 7.25 2.08 20160329 092700 7.28 2.06 20160329 092700 7.28 2.09 20160329 092700 7.29 2.08 20160329 092700 7.30 2.10 20160329 092700 7.32 2.08 20160329 092700 7.33 2.11 20160329 092700 7.34 2.08 20160329 092700 7.34 2.09 20160329 092700 7.34 2.11 20160329 092700 7.35 2.11 20160329 092700 7.37 2.07 20160329 092700 7.37 2.14 20160329 092700 7.38 2.08 20160329 092700 7.38 2.12 20160329 092700 7.38 2.13 20160329 092700 7.39 2.06 20160329 092700 7.39 2.16 20160329 092700 7.40 2.15 20160329 092700 7.42 2.07 20160329 092700 7.43 2.12 20160329 092700 7.44 2.07 20160329 092700 7.46 2.17 20160329 092700 7.47 2.08 20160329 092700 7.48 2.06 20160329 092700 7.49 2.05 20160329 092700 7.51 2.06 20160329 092700 7.53 2.18 20160329 092700 7.59 2.07 20160329 092700 7.60 2.18 20160329 092700 7.62 2.04 20160329 092700 7.69 2.19 20160329 092700 7.73 2.05 20160329 092700 7.75 2.03 20160329 092700 7.77 2.19 20160329 092700 7.85 2.04 20160329 092700 7.85 2.20 20160329 092700 7.91 2.01 20160329 092700 7.97 2.02 20160329 092700 7.97 2.20 20160329 092700 8.05 2.20 20160329 092700 8.06 2.00 20160329 092700 8.08 2.01 20160329 092700 8.17 2.21 20160329 092700 8.18 1.99 20160329 092700 8.21 1.98 20160329 092700 8.28 1.98 20160329 092700 8.35 2.22 20160329 092700 8.54 2.22 20160329 092700 8.71 2.23 20160329 092700 8.92 2.24 20160329 092700 9.14 2.25 20160329 092700 9.33 2.26 20160329 092700 9.57 2.27 20160329 092700 9.81 2.28 20160329 092800 4.11 1.95 20160329 092800 4.13 1.96 20160329 092800 4.13 1.97 20160329 092800 4.17 1.97 20160329 092800 4.18 1.95 20160329 092800 4.23 1.95 20160329 092800 4.23 1.98 20160329 092800 4.28 1.99 20160329 092800 4.31 1.96 20160329 092800 4.37 2.00 20160329 092800 4.43 1.96 20160329 092800 4.43 2.01 20160329 092800 4.52 1.96 20160329 092800 4.55 2.02 20160329 092800 4.64 2.02 20160329 092800 4.68 2.02 20160329 092800 4.74 2.03 20160329 092800 4.78 2.03 20160329 092800 4.85 2.03 20160329 092800 4.90 2.03 20160329 092800 4.94 2.03 20160329 092800 5.01 2.03 20160329 092800 5.05 2.03 20160329 092800 5.16 2.04 20160329 092800 5.30 2.05 20160329 092800 5.42 2.06 20160329 092800 5.55 2.07 20160329 092800 5.66 2.08 20160329 092800 5.80 2.09 20160329 092800 5.94 2.10 20160329 092800 6.07 2.11 20160329 092800 6.18 2.12 20160329 092800 6.25 2.12 20160329 092800 6.32 2.11 20160329 092800 6.37 2.12 20160329 092800 6.44 2.11 20160329 092800 6.50 2.11 20160329 092800 6.57 2.11 20160329 092800 6.61 2.11 20160329 092800 6.66 2.11 20160329 092800 6.74 2.12 20160329 092800 6.84 2.14 20160329 092800 6.93 2.14 20160329 092800 7.04 2.16 20160329 092800 7.15 2.17 20160329 092800 7.29 2.18 20160329 092800 7.40 2.19 20160329 092800 7.50 2.14 20160329 092800 7.55 2.20 20160329 092800 7.58 2.15 20160329 092800 7.69 2.17 20160329 092800 7.71 2.20 20160329 092800 7.75 2.21 20160329 092800 7.79 2.18 20160329 092800 7.79 2.21 20160329 092800 7.82 2.21 20160329 092800 7.87 2.21 20160329 092800 7.89 2.20 20160329 092800 7.90 2.22 20160329 092800 7.95 2.22 20160329 092800 8.01 2.21 20160329 092800 8.01 2.22 20160329 092800 8.06 2.22 20160329 092800 8.12 2.23 20160329 092900 3.34 1.73 20160329 092900 3.48 1.77 20160329 092900 3.69 1.79 20160329 092900 3.74 1.64 20160329 092900 3.90 1.82 20160329 092900 4.06 1.56 20160329 092900 4.14 1.84 20160329 092900 4.35 1.87 20160329 092900 4.47 1.47 20160329 092900 4.54 1.89 20160329 092900 4.67 1.97 20160329 092900 4.76 1.92 20160329 092900 4.81 1.97 20160329 092900 4.86 1.37 20160329 092900 4.97 1.94 20160329 092900 4.97 1.97 20160329 092900 5.12 1.97 20160329 092900 5.27 1.27 20160329 092900 5.62 1.19 20160329 092900 6.04 1.09 20160329 092900 6.47 0.99 20160329 094100 10.47 1.08 20160329 094100 12.32 1.06 20160329 094100 14.11 1.04 20160329 094100 15.60 1.02 20160329 094100 4.05 1.24 20160329 094100 4.09 1.20 20160329 094100 4.20 1.28 20160329 094100 4.22 1.18 20160329 094100 4.59 1.31 20160329 094100 4.68 1.16 20160329 094100 5.17 1.35 20160329 094100 5.78 1.38 20160329 094100 5.89 1.14 20160329 094100 6.57 1.42 20160329 094100 7.39 1.12 20160329 094100 7.44 1.46 20160329 094100 8.20 1.49 20160329 094100 8.75 1.10 20160329 094100 8.82 1.54 20160329 094200 10.19 1.65 20160329 094200 10.73 1.69 20160329 094200 11.25 2.10 20160329 094200 11.27 2.09 20160329 094200 11.30 2.09 20160329 094200 11.31 1.73 20160329 094200 11.31 2.11 20160329 094200 11.34 2.08 20160329 094200 11.35 2.11 20160329 094200 11.36 2.08 20160329 094200 11.38 2.07 20160329 094200 11.38 2.08 20160329 094200 11.38 2.11 20160329 094200 11.40 2.09 20160329 094200 11.40 2.11 20160329 094200 11.41 2.06 20160329 094200 11.41 2.07 20160329 094200 11.42 2.05 20160329 094200 11.42 2.10 20160329 094200 11.42 2.11 20160329 094200 11.43 2.04 20160329 094200 11.43 2.11 20160329 094200 11.44 2.03 20160329 094200 11.44 2.11 20160329 094200 11.47 2.07 20160329 094200 11.50 2.02 20160329 094200 11.54 2.06 20160329 094200 11.58 2.05 20160329 094200 11.61 2.12 20160329 094200 11.62 2.06 20160329 094200 11.63 2.01 20160329 094200 11.66 2.07 20160329 094200 11.70 2.08 20160329 094200 11.70 2.09 20160329 094200 11.70 2.13 20160329 094200 11.74 2.10 20160329 094200 11.77 1.99 20160329 094200 11.77 2.11 20160329 094200 11.80 2.12 20160329 094200 11.81 2.14 20160329 094200 11.82 1.77 20160329 094200 11.83 2.13 20160329 094200 11.94 1.98 20160329 094200 12.16 1.98 20160329 094200 12.29 1.97 20160329 094200 12.40 1.81 20160329 094200 12.46 1.96 20160329 094200 12.62 1.95 20160329 094200 12.79 1.95 20160329 094200 12.93 1.92 20160329 094200 12.94 1.94 20160329 094200 12.95 1.93 20160329 094200 12.96 1.87 20160329 094200 12.97 1.88 20160329 094200 12.97 1.89 20160329 094200 12.97 1.91 20160329 094200 13.03 1.86 20160329 094200 13.04 1.85 20160329 094200 13.05 1.85 20160329 094200 9.26 1.58 20160329 094200 9.76 1.62 20160329 094300 10.05 2.01 20160329 094300 10.15 2.02 20160329 094300 10.24 2.03 20160329 094300 10.40 2.04 20160329 094300 10.54 2.04 20160329 094300 10.66 2.05 20160329 094300 10.83 2.06 20160329 094300 10.98 2.07 20160329 094300 11.07 2.08 20160329 094300 11.17 2.09 20160329 094300 11.28 2.10 20160329 094300 11.37 2.10 20160329 094300 11.50 2.11 20160329 094300 5.54 1.77 20160329 094300 5.60 1.75 20160329 094300 5.65 1.74 20160329 094300 5.73 1.73 20160329 094300 5.79 1.71 20160329 094300 5.93 1.72 20160329 094300 6.11 1.73 20160329 094300 6.32 1.75 20160329 094300 6.57 1.77 20160329 094300 6.77 1.78 20160329 094300 7.02 1.80 20160329 094300 7.25 1.82 20160329 094300 7.45 1.84 20160329 094300 7.68 1.86 20160329 094300 7.94 1.88 20160329 094300 8.19 1.89 20160329 094300 8.21 1.94 20160329 094300 8.30 1.94 20160329 094300 8.38 1.95 20160329 094300 8.39 1.94 20160329 094300 8.40 1.91 20160329 094300 8.48 1.95 20160329 094300 8.54 1.95 20160329 094300 8.61 1.95 20160329 094300 8.65 1.92 20160329 094300 8.72 1.96 20160329 094300 8.74 1.96 20160329 094300 8.82 1.96 20160329 094300 8.90 1.94 20160329 094300 8.91 1.97 20160329 094300 8.94 1.97 20160329 094300 9.06 1.98 20160329 094300 9.09 1.95 20160329 094300 9.11 1.98 20160329 094300 9.18 1.98 20160329 094300 9.24 1.99 20160329 094300 9.30 1.99 20160329 094300 9.31 1.99 20160329 094300 9.36 1.97 20160329 094300 9.36 1.99 20160329 094300 9.44 1.99 20160329 094300 9.45 1.99 20160329 094300 9.55 2.00 20160329 094300 9.59 1.99 20160329 094300 9.64 2.00 20160329 094300 9.65 2.00 20160329 094300 9.71 2.00 20160329 094300 9.78 2.00 20160329 094300 9.81 1.99 20160329 094300 9.91 2.00 20160329 094300 9.97 2.01 20160329 094400 10.01 1.96 20160329 094400 10.04 1.97 20160329 094400 10.05 1.97 20160329 094400 10.05 2.08 20160329 094400 10.06 1.97 20160329 094400 10.09 1.98 20160329 094400 10.10 1.99 20160329 094400 10.11 1.99 20160329 094400 10.16 1.95 20160329 094400 10.16 2.01 20160329 094400 10.22 2.03 20160329 094400 10.23 1.91 20160329 094400 10.29 1.86 20160329 094400 10.29 2.05 20160329 094400 10.33 2.09 20160329 094400 10.37 2.07 20160329 094400 10.39 1.82 20160329 094400 10.43 2.08 20160329 094400 10.49 1.78 20160329 094400 10.61 1.74 20160329 094400 10.75 1.70 20160329 094400 5.28 1.82 20160329 094400 5.29 1.82 20160329 094400 5.29 1.83 20160329 094400 5.31 1.83 20160329 094400 5.32 1.82 20160329 094400 5.33 1.82 20160329 094400 5.37 1.82 20160329 094400 5.39 1.82 20160329 094400 5.42 1.81 20160329 094400 5.46 1.79 20160329 094400 5.46 1.83 20160329 094400 5.51 1.78 20160329 094400 5.54 1.83 20160329 094400 5.70 1.83 20160329 094400 5.86 1.83 20160329 094400 5.99 1.83 20160329 094400 6.16 1.84 20160329 094400 6.31 1.84 20160329 094400 6.44 1.85 20160329 094400 6.60 1.85 20160329 094400 6.75 1.85 20160329 094400 6.88 1.85 20160329 094400 7.00 1.87 20160329 094400 7.13 1.90 20160329 094400 7.24 1.91 20160329 094400 7.38 1.93 20160329 094400 7.53 1.95 20160329 094400 7.67 1.97 20160329 094400 7.83 1.99 20160329 094400 8.01 2.01 20160329 094400 8.23 2.03 20160329 094400 8.46 2.04 20160329 094400 8.74 2.05 20160329 094400 9.02 2.06 20160329 094400 9.26 2.06 20160329 094400 9.52 2.07 20160329 094400 9.81 2.08 20160329 094400 9.96 1.93 20160329 094400 9.97 1.94 20160329 094400 9.98 1.95 20160329 094400 9.99 1.95 20160329 094500 10.42 0.77 20160329 094500 10.44 0.86 20160329 094500 10.46 0.88 20160329 094500 10.47 0.90 20160329 094500 10.51 0.97 20160329 094500 10.54 1.04 20160329 094500 10.60 1.13 20160329 094500 10.66 1.22 20160329 094500 10.71 1.29 20160329 094500 10.81 0.80 20160329 094500 10.81 1.38 20160329 094500 10.87 1.67 20160329 094500 10.89 1.47 20160329 094500 11.29 0.85 20160329 094500 11.76 0.89 20160329 094500 12.16 0.93 20160329 094500 12.64 0.97 20160329 094500 13.13 1.01 20160329 094500 13.53 1.05 20160329 094500 13.90 1.09 20160329 094500 14.19 1.14 20160329 094500 14.39 1.18 20160329 094500 14.65 1.22 20160329 094500 14.92 1.27 20160329 094500 15.15 1.31 20160329 094500 15.45 1.36 20160329 094500 15.75 1.40 20160329 094500 16.01 1.45 20160329 094500 16.08 1.84 20160329 094500 16.22 1.48 20160329 094500 16.39 1.51 20160329 094500 16.41 1.80 20160329 094500 16.54 1.53 20160329 094500 16.56 1.78 20160329 094500 16.73 1.55 20160329 094500 16.74 1.76 20160329 094500 16.92 1.58 20160329 094500 16.92 1.74 20160329 094500 17.09 1.60 20160329 094500 17.09 1.72 20160329 094500 17.30 1.70 20160329 094500 17.31 1.62 20160329 094500 17.50 1.67 20160329 094500 17.54 1.64 20160329 094500 17.57 1.68 20160329 094500 17.63 1.68 20160329 094500 17.68 1.68 20160329 094500 17.71 1.68 20160329 094500 17.75 1.66 20160329 094500 17.75 1.68 20160329 094500 17.77 1.67 20160329 094500 17.79 1.67 20160329 094500 9.90 0.72 20160329 094500 9.95 0.72 20160329 094600 11.54 2.43 20160329 094600 11.57 2.48 20160329 094600 11.73 2.39 20160329 094600 11.89 2.53 20160329 094600 11.95 2.35 20160329 094600 12.17 2.31 20160329 094600 12.19 2.58 20160329 094600 12.36 2.28 20160329 094600 12.58 2.24 20160329 094600 12.61 2.64 20160329 094600 12.80 2.21 20160329 094600 12.98 2.18 20160329 094600 13.08 2.70 20160329 094600 13.19 2.14 20160329 094600 13.42 2.11 20160329 094600 13.50 2.75 20160329 094600 13.63 2.08 20160329 094600 13.91 2.04 20160329 094600 14.05 2.80 20160329 094600 14.16 2.01 20160329 094600 14.48 1.98 20160329 094600 14.65 2.86 20160329 094600 14.82 1.95 20160329 094600 15.13 1.92 20160329 094600 15.17 2.91 20160329 094600 15.48 2.97 20160329 094600 15.50 1.89 20160329 094600 15.63 3.03 20160329 094600 15.77 3.07 20160329 094600 15.90 1.86 20160329 094600 15.92 3.13 20160329 094600 16.10 3.18 20160329 094600 16.27 3.23 20160329 094600 16.50 3.28 20160329 094600 16.76 3.34 20160329 094600 17.01 3.38 20160329 094600 17.54 3.42 20160329 094600 18.11 3.45 20160329 094600 18.58 3.48 20160329 094600 19.15 3.52 20160329 094600 19.72 3.55 20160329 094600 20.03 4.14 20160329 094600 20.18 3.58 20160329 094600 20.35 4.13 20160329 094600 20.73 4.12 20160329 094600 20.74 3.62 20160329 094600 21.04 4.12 20160329 094600 21.29 3.66 20160329 094600 21.44 4.11 20160329 094600 21.75 3.69 20160329 094600 21.82 4.11 20160329 094600 21.93 3.75 20160329 094600 22.12 3.80 20160329 094600 22.14 4.10 20160329 094600 22.29 3.84 20160329 094600 22.50 3.89 20160329 094600 22.52 4.10 20160329 094600 22.72 3.93 20160329 094600 22.89 4.09 20160329 094600 22.93 3.97 20160329 094600 23.18 4.01 20160329 094600 23.19 4.09 20160329 094600 23.39 4.05 20160329 094600 23.55 4.08 20160329 094700 17.75 4.25 20160329 094700 17.76 4.24 20160329 094700 17.86 4.26 20160329 094700 17.87 4.27 20160329 094700 17.91 4.22 20160329 094700 17.96 4.24 20160329 094700 17.97 4.28 20160329 094700 18.07 4.29 20160329 094700 18.17 4.30 20160329 094700 18.19 4.20 20160329 094700 18.19 4.31 20160329 094700 18.22 4.23 20160329 094700 18.33 4.32 20160329 094700 18.41 4.33 20160329 094700 18.44 4.34 20160329 094700 18.52 4.18 20160329 094700 18.53 4.21 20160329 094700 18.57 4.35 20160329 094700 18.70 4.37 20160329 094700 18.71 4.36 20160329 094700 18.80 4.38 20160329 094700 18.85 4.19 20160329 094700 18.97 4.40 20160329 094700 19.01 4.40 20160329 094700 19.04 4.17 20160329 094700 19.11 4.18 20160329 094700 19.12 4.42 20160329 094700 19.27 4.42 20160329 094700 19.30 4.44 20160329 094700 19.43 4.17 20160329 094700 19.48 4.46 20160329 094700 19.55 4.15 20160329 094700 19.58 4.46 20160329 094700 19.64 4.47 20160329 094700 19.75 4.15 20160329 094700 19.83 4.49 20160329 094700 19.88 4.49 20160329 094700 20.02 4.51 20160329 094700 20.14 4.52 20160329 094700 20.18 4.53 20160329 094700 20.26 4.13 20160329 094700 20.38 4.54 20160329 094700 21.07 4.12 20160329 094700 21.95 4.11 20160329 094700 23.04 4.11 20160329 094700 24.14 4.10 20160329 094700 25.05 4.10 20160329 094700 26.10 4.09 20160329 094700 27.23 4.09 20160329 094700 28.15 4.09 20160329 094700 29.29 4.08 20160329 094700 30.38 4.08 20160329 094700 31.45 4.10 20160329 094700 32.78 4.13 20160329 094700 34.15 4.14 20160329 094700 35.25 4.15 20160329 094700 36.64 4.16 20160329 094700 38.05 4.17 20160329 094700 39.22 4.17 20160329 094700 40.63 4.16 20160329 094700 41.36 4.17 20160329 094700 41.46 4.18 20160329 094700 41.59 4.19 20160329 094800 41.71 4.20 20160329 094800 41.93 4.22 20160329 094800 42.19 4.25 20160329 094800 42.49 4.27 20160329 094800 42.70 4.31 20160329 094800 42.84 4.30 20160329 094800 43.23 4.33 20160329 100200 7.27 5.36 20160329 100200 7.43 5.30 20160329 100200 7.60 5.25 20160329 100200 7.75 5.21 20160329 100200 7.95 5.15 20160329 100200 8.09 5.03 20160329 100200 8.20 4.91 20160329 100200 8.35 4.78 20160329 100200 8.49 4.65 20160329 100200 8.61 4.54 20160329 100200 8.76 4.40 20160329 100200 8.91 4.26 20160329 100200 9.03 4.14 20160329 100300 10.50 6.82 20160329 100300 11.07 6.89 20160329 100300 11.63 7.01 20160329 100300 12.20 7.12 20160329 100300 12.68 7.21 20160329 100300 13.28 7.33 20160329 100300 13.88 7.44 20160329 100300 14.38 7.54 20160329 100300 15.00 7.66 20160329 100300 15.63 7.78 20160329 100300 15.99 7.88 20160329 100300 16.33 8.02 20160329 100300 16.65 8.15 20160329 100300 16.93 8.27 20160329 100300 17.27 8.40 20160329 100300 17.63 8.54 20160329 100300 17.92 8.66 20160329 100300 18.27 8.79 20160329 100300 18.63 8.94 20160329 100300 18.73 9.02 20160329 100300 18.78 9.12 20160329 100300 18.83 9.20 20160329 100300 18.89 9.30 20160329 100300 18.95 9.39 20160329 100300 19.00 9.47 20160329 100300 19.06 9.57 20160329 100300 19.12 9.66 20160329 100300 19.18 9.74 20160329 100300 19.22 9.81 20160329 100300 19.25 9.88 20160329 100300 19.28 9.93 20160329 100300 19.31 9.99 20160329 100300 19.34 10.06 20160329 100300 19.37 10.11 20160329 100300 19.40 10.18 20160329 100300 19.41 10.51 20160329 100300 19.42 10.48 20160329 100300 19.43 10.24 20160329 100300 19.43 10.44 20160329 100300 19.44 10.37 20160329 100300 19.44 10.40 20160329 100300 19.45 10.33 20160329 100300 19.46 10.30 20160329 100300 5.57 5.95 20160329 100300 5.57 6.02 20160329 100300 5.65 5.88 20160329 100300 5.66 6.08 20160329 100300 5.80 5.82 20160329 100300 5.84 6.15 20160329 100300 6.03 5.75 20160329 100300 6.08 6.22 20160329 100300 6.34 5.68 20160329 100300 6.35 6.28 20160329 100300 6.66 5.62 20160329 100300 6.78 6.36 20160329 100300 6.80 5.57 20160329 100300 6.90 5.52 20160329 100300 7.01 5.46 20160329 100300 7.15 5.41 20160329 100300 7.30 6.44 20160329 100300 7.79 6.51 20160329 100300 8.44 6.59 20160329 100300 9.14 6.67 20160329 100300 9.74 6.73 20160329 100400 16.63 10.65 20160329 100400 16.63 10.66 20160329 100400 16.65 10.65 20160329 100400 16.67 10.65 20160329 100400 16.69 10.64 20160329 100400 16.69 10.66 20160329 100400 16.71 10.64 20160329 100400 16.73 10.64 20160329 100400 16.75 10.63 20160329 100400 16.77 10.63 20160329 100400 16.77 10.67 20160329 100400 16.79 10.62 20160329 100400 16.84 10.67 20160329 100400 16.89 10.62 20160329 100400 16.90 10.68 20160329 100400 16.97 10.62 20160329 100400 16.97 10.68 20160329 100400 17.04 10.69 20160329 100400 17.07 10.62 20160329 100400 17.10 10.69 20160329 100400 17.17 10.62 20160329 100400 17.17 10.69 20160329 100400 17.24 10.70 20160329 100400 17.25 10.62 20160329 100400 17.31 10.70 20160329 100400 17.36 10.62 20160329 100400 17.39 10.70 20160329 100400 17.46 10.62 20160329 100400 17.46 10.71 20160329 100400 17.53 10.71 20160329 100400 17.54 10.62 20160329 100400 17.61 10.71 20160329 100400 17.65 10.62 20160329 100400 17.69 10.71 20160329 100400 17.76 10.61 20160329 100400 17.76 10.71 20160329 100400 17.83 10.71 20160329 100400 17.85 10.60 20160329 100400 17.93 10.72 20160329 100400 17.96 10.59 20160329 100400 18.03 10.72 20160329 100400 18.07 10.58 20160329 100400 18.14 10.72 20160329 100400 18.16 10.58 20160329 100400 18.26 10.72 20160329 100400 18.27 10.57 20160329 100400 18.36 10.72 20160329 100400 18.38 10.56 20160329 100400 18.47 10.72 20160329 100400 18.58 10.72 20160329 100400 18.68 10.71 20160329 100400 18.79 10.71 20160329 100400 18.88 10.70 20160329 100400 18.93 10.69 20160329 100400 18.99 10.68 20160329 100400 19.06 10.67 20160329 100400 19.11 10.66 20160329 100400 19.18 10.65 20160329 100400 19.24 10.64 20160329 100400 19.29 10.63 20160329 100400 19.35 10.62 20160329 100400 19.37 10.59 20160329 100400 19.39 10.55 20160329 100500 15.86 8.73 20160329 100500 15.91 8.76 20160329 100500 15.98 8.81 20160329 100500 16.06 8.85 20160329 100500 16.12 8.88 20160329 100500 16.20 8.92 20160329 100500 16.27 8.97 20160329 100500 16.34 9.00 20160329 100500 16.42 9.04 20160329 100500 16.49 9.09 20160329 100500 16.55 9.12 20160329 100500 16.61 9.15 20160329 100500 16.67 9.19 20160329 100500 16.73 9.22 20160329 100500 16.79 9.26 20160329 100500 16.85 9.30 20160329 100500 16.90 9.33 20160329 100500 16.97 9.36 20160329 100500 17.03 9.40 20160329 100500 17.09 9.43 20160329 100500 17.16 9.46 20160329 100500 17.23 9.50 20160329 100500 17.29 9.53 20160329 100500 17.36 9.56 20160329 100500 17.43 9.59 20160329 100500 17.49 9.62 20160329 100500 17.56 9.65 20160329 100500 17.63 9.69 20160329 100500 17.68 9.72 20160329 100500 17.74 9.75 20160329 100500 17.80 9.78 20160329 100500 17.85 9.81 20160329 100500 17.91 9.84 20160329 100500 17.98 9.88 20160329 100500 18.03 9.90 20160329 100500 18.09 9.94 20160329 100500 18.16 9.97 20160329 100500 18.21 9.99 20160329 100500 18.27 10.03 20160329 100500 18.34 10.06 20160329 100500 18.39 10.08 20160329 100500 18.45 10.11 20160329 100500 18.48 10.54 20160329 100500 18.52 10.14 20160329 100500 18.57 10.17 20160329 100500 18.57 10.53 20160329 100500 18.62 10.52 20160329 100500 18.64 10.20 20160329 100500 18.66 10.51 20160329 100500 18.69 10.23 20160329 100500 18.71 10.49 20160329 100500 18.72 10.25 20160329 100500 18.75 10.27 20160329 100500 18.76 10.48 20160329 100500 18.78 10.30 20160329 100500 18.80 10.47 20160329 100500 18.81 10.32 20160329 100500 18.84 10.34 20160329 100500 18.85 10.45 20160329 100500 18.88 10.37 20160329 100500 18.90 10.44 20160329 100500 18.91 10.39 20160329 100500 18.94 10.43 20160329 100500 18.95 10.41 20160329 100600 12.49 5.46 20160329 100600 12.53 5.51 20160329 100600 12.58 5.56 20160329 100600 12.63 5.61 20160329 100600 12.70 5.68 20160329 100600 12.77 5.74 20160329 100600 12.82 5.79 20160329 100600 12.89 5.85 20160329 100600 12.96 5.91 20160329 100600 13.02 5.96 20160329 100600 13.09 6.02 20160329 100600 13.16 6.08 20160329 100600 13.20 6.13 20160329 100600 13.25 6.19 20160329 100600 13.29 6.25 20160329 100600 13.34 6.30 20160329 100600 13.39 6.36 20160329 100600 13.44 6.42 20160329 100600 13.48 6.47 20160329 100600 13.53 6.53 20160329 100600 13.59 6.58 20160329 100600 13.64 6.63 20160329 100600 13.70 6.70 20160329 100600 13.76 6.76 20160329 100600 13.81 6.80 20160329 100600 13.87 6.86 20160329 100600 13.94 6.92 20160329 100600 13.99 6.97 20160329 100600 14.05 7.03 20160329 100600 14.12 7.09 20160329 100600 14.18 7.14 20160329 100600 14.24 7.20 20160329 100600 14.31 7.26 20160329 100600 14.37 7.32 20160329 100600 14.42 7.36 20160329 100600 14.49 7.42 20160329 100600 14.55 7.48 20160329 100600 14.60 7.53 20160329 100600 14.66 7.58 20160329 100600 14.71 7.64 20160329 100600 14.75 7.68 20160329 100600 14.80 7.73 20160329 100600 14.86 7.79 20160329 100600 14.90 7.83 20160329 100600 14.95 7.89 20160329 100600 15.00 7.94 20160329 100600 15.05 7.99 20160329 100600 15.09 8.04 20160329 100600 15.14 8.08 20160329 100600 15.18 8.12 20160329 100600 15.23 8.17 20160329 100600 15.28 8.22 20160329 100600 15.32 8.26 20160329 100600 15.37 8.31 20160329 100600 15.41 8.36 20160329 100600 15.45 8.39 20160329 100600 15.50 8.44 20160329 100600 15.56 8.48 20160329 100600 15.60 8.52 20160329 100600 15.65 8.56 20160329 100600 15.71 8.60 20160329 100600 15.75 8.64 20160329 100600 15.80 8.68 20160329 100700 10.10 4.19 20160329 100700 10.22 4.20 20160329 100700 10.34 4.22 20160329 100700 10.44 4.25 20160329 100700 10.53 4.27 20160329 100700 10.63 4.30 20160329 100700 10.73 4.33 20160329 100700 10.81 4.35 20160329 100700 10.92 4.38 20160329 100700 11.02 4.40 20160329 100700 11.10 4.43 20160329 100700 11.19 4.46 20160329 100700 11.25 4.49 20160329 100700 11.31 4.52 20160329 100700 11.38 4.56 20160329 100700 11.45 4.60 20160329 100700 11.51 4.63 20160329 100700 11.58 4.66 20160329 100700 11.65 4.70 20160329 100700 11.70 4.72 20160329 100700 11.76 4.77 20160329 100700 11.82 4.81 20160329 100700 11.86 4.85 20160329 100700 11.92 4.90 20160329 100700 11.98 4.94 20160329 100700 12.02 4.98 20160329 100700 12.08 5.02 20160329 100700 12.14 5.07 20160329 100700 12.20 5.11 20160329 100700 12.23 5.16 20160329 100700 12.28 5.21 20160329 100700 12.32 5.27 20160329 100700 12.36 5.31 20160329 100700 12.40 5.37 20160329 100700 12.45 5.42 20160329 100700 6.76 3.81 20160329 100700 6.84 3.82 20160329 100700 6.94 3.83 20160329 100700 7.04 3.84 20160329 100700 7.12 3.85 20160329 100700 7.24 3.86 20160329 100700 7.36 3.87 20160329 100700 7.49 3.88 20160329 100700 7.60 3.89 20160329 100700 7.72 3.90 20160329 100700 7.85 3.91 20160329 100700 7.96 3.92 20160329 100700 8.09 3.93 20160329 100700 8.23 3.94 20160329 100700 8.32 3.95 20160329 100700 8.44 3.97 20160329 100700 8.56 3.98 20160329 100700 8.66 3.99 20160329 100700 8.78 4.01 20160329 100700 8.90 4.02 20160329 100700 9.00 4.03 20160329 100700 9.12 4.04 20160329 100700 9.25 4.06 20160329 100700 9.35 4.08 20160329 100700 9.47 4.09 20160329 100700 9.60 4.11 20160329 100700 9.71 4.13 20160329 100700 9.84 4.15 20160329 100700 9.97 4.17 20160329 100800 5.56 3.64 20160329 100800 5.57 3.63 20160329 100800 5.58 3.63 20160329 100800 5.58 3.64 20160329 100800 5.59 3.62 20160329 100800 5.60 3.62 20160329 100800 5.60 3.65 20160329 100800 5.61 3.62 20160329 100800 5.62 3.66 20160329 100800 5.63 3.61 20160329 100800 5.64 3.61 20160329 100800 5.64 3.66 20160329 100800 5.65 3.61 20160329 100800 5.66 3.60 20160329 100800 5.66 3.67 20160329 100800 5.68 3.68 20160329 100800 5.70 3.60 20160329 100800 5.70 3.68 20160329 100800 5.73 3.69 20160329 100800 5.74 3.60 20160329 100800 5.76 3.70 20160329 100800 5.78 3.60 20160329 100800 5.81 3.59 20160329 100800 5.83 3.71 20160329 100800 5.85 3.59 20160329 100800 5.89 3.59 20160329 100800 5.90 3.72 20160329 100800 5.92 3.59 20160329 100800 5.97 3.59 20160329 100800 5.97 3.73 20160329 100800 5.99 3.59 20160329 100800 6.00 3.58 20160329 100800 6.01 3.58 20160329 100800 6.02 3.58 20160329 100800 6.03 3.57 20160329 100800 6.05 3.57 20160329 100800 6.05 3.74 20160329 100800 6.06 3.57 20160329 100800 6.09 3.57 20160329 100800 6.11 3.74 20160329 100800 6.13 3.56 20160329 100800 6.16 3.56 20160329 100800 6.18 3.75 20160329 100800 6.20 3.56 20160329 100800 6.23 3.56 20160329 100800 6.26 3.76 20160329 100800 6.27 3.56 20160329 100800 6.31 3.56 20160329 100800 6.32 3.77 20160329 100800 6.35 3.56 20160329 100800 6.38 3.56 20160329 100800 6.40 3.55 20160329 100800 6.41 3.54 20160329 100800 6.41 3.78 20160329 100800 6.42 3.54 20160329 100800 6.44 3.53 20160329 100800 6.45 3.52 20160329 100800 6.46 3.51 20160329 100800 6.48 3.50 20160329 100800 6.49 3.79 20160329 100800 6.57 3.79 20160329 100800 6.66 3.80 20160329 100900 6.48 3.50 20160329 100900 6.49 3.49 20160329 100900 6.53 3.48 20160329 100900 6.60 3.46 20160329 100900 6.67 3.45 20160329 100900 6.74 3.44 20160329 100900 6.84 3.42 20160329 100900 6.96 3.41 20160329 100900 6.99 2.07 20160329 100900 7.05 3.40 20160329 100900 7.11 2.09 20160329 100900 7.17 3.38 20160329 100900 7.21 2.10 20160329 100900 7.31 2.12 20160329 100900 7.31 3.37 20160329 100900 7.42 2.13 20160329 100900 7.47 3.35 20160329 100900 7.53 2.15 20160329 100900 7.62 2.16 20160329 100900 7.66 3.33 20160329 100900 7.73 2.17 20160329 100900 7.84 2.19 20160329 100900 7.88 3.31 20160329 100900 7.91 2.21 20160329 100900 7.98 2.23 20160329 100900 8.05 2.25 20160329 100900 8.12 2.26 20160329 100900 8.12 3.29 20160329 100900 8.19 2.28 20160329 100900 8.27 2.30 20160329 100900 8.33 3.27 20160329 100900 8.34 2.32 20160329 100900 8.41 2.34 20160329 100900 8.48 2.36 20160329 100900 8.57 2.39 20160329 100900 8.60 3.25 20160329 100900 8.64 2.41 20160329 100900 8.73 2.44 20160329 100900 8.82 2.47 20160329 100900 8.89 2.50 20160329 100900 8.89 3.23 20160329 100900 8.97 2.52 20160329 100900 9.06 2.55 20160329 100900 9.13 3.22 20160329 100900 9.15 2.58 20160329 100900 9.21 2.61 20160329 100900 9.28 2.64 20160329 100900 9.34 2.68 20160329 100900 9.36 3.19 20160329 100900 9.40 2.72 20160329 100900 9.40 3.16 20160329 100900 9.44 3.13 20160329 100900 9.47 2.75 20160329 100900 9.48 3.10 20160329 100900 9.53 2.79 20160329 100900 9.54 3.06 20160329 100900 9.58 3.03 20160329 100900 9.59 2.82 20160329 100900 9.63 3.00 20160329 100900 9.66 2.86 20160329 100900 9.69 2.96 20160329 100900 9.73 2.90 20160329 100900 9.75 2.93 20160329 101000 3.31 1.77 20160329 101000 3.31 1.78 20160329 101000 3.36 1.77 20160329 101000 3.41 1.77 20160329 101000 3.41 1.78 20160329 101000 3.42 1.72 20160329 101000 3.46 1.77 20160329 101000 3.51 1.77 20160329 101000 3.51 1.78 20160329 101000 3.56 1.77 20160329 101000 3.57 1.73 20160329 101000 3.61 1.79 20160329 101000 3.62 1.77 20160329 101000 3.67 1.77 20160329 101000 3.68 1.76 20160329 101000 3.69 1.75 20160329 101000 3.69 1.76 20160329 101000 3.70 1.75 20160329 101000 3.70 1.76 20160329 101000 3.70 1.79 20160329 101000 3.71 1.74 20160329 101000 3.71 1.77 20160329 101000 3.72 1.77 20160329 101000 3.74 1.74 20160329 101000 3.76 1.74 20160329 101000 3.80 1.79 20160329 101000 3.90 1.80 20160329 101000 3.99 1.80 20160329 101000 4.09 1.80 20160329 101000 4.20 1.81 20160329 101000 4.29 1.81 20160329 101000 4.40 1.82 20160329 101000 4.51 1.82 20160329 101000 4.60 1.82 20160329 101000 4.71 1.83 20160329 101000 4.82 1.83 20160329 101000 4.93 1.83 20160329 101000 5.02 1.84 20160329 101000 5.11 1.84 20160329 101000 5.19 1.85 20160329 101000 5.27 1.86 20160329 101000 5.35 1.87 20160329 101000 5.44 1.87 20160329 101000 5.52 1.88 20160329 101000 5.61 1.89 20160329 101000 5.71 1.89 20160329 101000 5.79 1.90 20160329 101000 5.82 1.91 20160329 101000 5.84 1.92 20160329 101000 5.88 1.93 20160329 101000 5.91 1.93 20160329 101000 5.93 1.94 20160329 101000 5.97 1.95 20160329 101000 6.01 1.96 20160329 101000 6.05 1.96 20160329 101000 6.10 1.97 20160329 101000 6.21 1.98 20160329 101000 6.30 1.99 20160329 101000 6.40 2.01 20160329 101000 6.50 2.02 20160329 101000 6.59 2.03 20160329 101000 6.70 2.04 20160329 101000 6.79 2.05 20160329 101000 6.88 2.06 20160329 101100 3.18 1.69 20160329 101100 3.19 1.70 20160329 101100 3.23 1.69 20160329 101100 3.23 1.71 20160329 101100 3.31 1.68 20160329 101100 3.31 1.71 20160329 101400 4.09 0.77 20160329 101400 4.21 0.75 20160329 101400 4.36 0.73 20160329 101400 4.53 0.70 20160329 101400 4.68 0.68 20160329 101400 4.85 0.67 20160329 101400 5.04 0.65 20160329 101400 5.22 0.63 20160329 101400 5.37 0.61 20160329 101400 5.56 0.60 20160329 101500 1.18 1.29 20160329 101500 1.19 1.28 20160329 101500 1.20 1.28 20160329 101500 1.20 1.30 20160329 101500 1.23 1.27 20160329 101500 1.24 1.30 20160329 101500 1.26 1.31 20160329 101500 1.27 1.26 20160329 101500 1.31 1.26 20160329 101500 1.32 1.31 20160329 101500 1.38 1.25 20160329 101500 1.38 1.32 20160329 101500 1.44 1.32 20160329 101500 1.45 1.23 20160329 101500 1.52 1.32 20160329 101500 1.53 1.22 20160329 101500 1.60 1.33 20160329 101500 1.61 1.21 20160329 101500 1.69 1.19 20160329 101500 1.70 1.33 20160329 101500 1.79 1.18 20160329 101500 1.79 1.33 20160329 101500 1.86 1.16 20160329 101500 1.89 1.33 20160329 101500 1.96 1.15 20160329 101500 2.00 1.34 20160329 101500 2.06 1.13 20160329 101500 2.12 1.34 20160329 101500 2.17 1.12 20160329 101500 2.22 1.34 20160329 101500 2.27 1.10 20160329 101500 2.35 1.34 20160329 101500 2.40 1.08 20160329 101500 2.46 1.34 20160329 101500 2.52 1.05 20160329 101500 2.59 1.34 20160329 101500 2.65 1.03 20160329 101500 2.69 1.34 20160329 101500 2.76 1.01 20160329 101500 2.81 1.34 20160329 101500 2.89 0.99 20160329 101500 2.94 1.34 20160329 101500 3.03 0.97 20160329 101500 3.05 1.34 20160329 101500 3.14 0.95 20160329 101500 3.20 1.34 20160329 101500 3.27 0.93 20160329 101500 3.36 1.34 20160329 101500 3.40 0.90 20160329 101500 3.50 1.35 20160329 101500 3.54 0.87 20160329 101500 3.63 1.35 20160329 101500 3.65 0.86 20160329 101500 3.78 1.35 20160329 101500 3.80 0.83 20160329 101500 3.92 1.35 20160329 101500 3.94 0.80 20160329 101500 4.07 1.36 20160329 101500 4.19 1.36 20160329 101500 4.27 1.36 20160329 101500 4.34 1.36 20160329 101500 4.40 1.36 20160329 101500 4.47 1.36 20160329 101500 4.54 1.36 20160329 101600 4.29 1.32 20160329 101600 4.30 1.32 20160329 101600 4.32 1.32 20160329 101600 4.35 1.32 20160329 101600 4.37 1.32 20160329 101600 4.40 1.32 20160329 101600 4.41 1.33 20160329 101600 4.45 1.31 20160329 101600 4.46 1.33 20160329 101600 4.50 1.33 20160329 101600 4.51 1.31 20160329 101600 4.54 1.33 20160329 101600 4.57 1.31 20160329 101600 4.59 1.34 20160329 101600 4.62 1.31 20160329 101600 4.62 1.36 20160329 101600 4.63 1.34 20160329 101600 4.66 1.34 20160329 101600 4.68 1.34 20160329 101600 4.69 1.31 20160329 101600 4.69 1.36 20160329 101600 4.71 1.35 20160329 101600 4.72 1.35 20160329 101600 4.74 1.35 20160329 101600 4.76 1.31 20160329 101600 4.77 1.35 20160329 101600 4.77 1.36 20160329 101600 4.78 1.30 20160329 101600 4.79 1.35 20160329 101600 4.80 1.30 20160329 101600 4.81 1.36 20160329 101600 4.82 1.30 20160329 101600 4.84 1.36 20160329 101600 4.85 1.30 20160329 101600 4.87 1.30 20160329 101600 4.89 1.29 20160329 101600 4.92 1.29 20160329 101600 4.95 1.29 20160329 101600 4.97 1.29 20160329 101600 5.00 1.29 20160329 101600 5.03 1.29 20160329 101600 5.06 1.29 20160329 101600 5.09 1.29 20160329 101600 5.11 1.29 20160329 101600 5.14 1.29 20160329 101600 5.18 1.29 20160329 101600 5.20 1.29 20160329 101600 5.24 1.27 20160329 101600 5.24 1.29 20160329 101600 5.28 1.29 20160329 101600 5.29 1.27 20160329 101600 5.32 1.29 20160329 101600 5.33 1.27 20160329 101600 5.36 1.29 20160329 101600 5.38 1.28 20160329 101600 5.40 1.29 20160329 101600 5.41 1.28 20160329 101600 5.45 1.29 20160329 101600 5.46 1.28 20160329 101600 5.48 1.29 20160329 101600 5.50 1.29 20160329 101600 5.52 1.29 20160329 101600 5.54 1.29 20160329 101600 5.57 1.29 20160329 101700 2.26 1.09 20160329 101700 2.31 1.09 20160329 101700 2.37 1.09 20160329 101700 2.43 1.09 20160329 101700 2.49 1.09 20160329 101700 2.54 1.09 20160329 101700 2.60 1.09 20160329 101700 2.66 1.09 20160329 101700 2.72 1.09 20160329 101700 2.77 1.10 20160329 101700 2.83 1.10 20160329 101700 2.88 1.10 20160329 101700 2.92 1.10 20160329 101700 2.97 1.10 20160329 101700 3.02 1.10 20160329 101700 3.07 1.10 20160329 101700 3.11 1.11 20160329 101700 3.16 1.11 20160329 101700 3.21 1.11 20160329 101700 3.26 1.11 20160329 101700 3.30 1.12 20160329 101700 3.35 1.12 20160329 101700 3.40 1.12 20160329 101700 3.45 1.13 20160329 101700 3.50 1.13 20160329 101700 3.54 1.14 20160329 101700 3.59 1.14 20160329 101700 3.65 1.14 20160329 101700 3.70 1.15 20160329 101700 3.78 1.15 20160329 101700 3.84 1.16 20160329 101700 3.90 1.16 20160329 101700 3.97 1.16 20160329 101700 4.04 1.17 20160329 101700 4.11 1.17 20160329 101700 4.16 1.18 20160329 101700 4.21 1.18 20160329 101700 4.25 1.18 20160329 101700 4.28 1.19 20160329 101700 4.32 1.19 20160329 101700 4.36 1.19 20160329 101700 4.41 1.20 20160329 101700 4.47 1.20 20160329 101700 4.51 1.20 20160329 101700 4.57 1.21 20160329 101700 4.64 1.21 20160329 101700 4.70 1.22 20160329 101700 4.77 1.23 20160329 101700 4.84 1.23 20160329 101700 4.92 1.24 20160329 101700 4.98 1.24 20160329 101700 5.05 1.25 20160329 101700 5.13 1.26 20160329 101700 5.21 1.26 20160329 101900 4.07 0.32 20160329 101900 4.14 0.34 20160329 101900 4.20 0.35 20160329 101900 4.26 0.46 20160329 101900 4.32 0.39 20160329 101900 4.32 0.46 20160329 101900 4.38 0.46 20160329 101900 4.50 0.44 20160329 101900 4.50 0.46 20160329 101900 4.56 0.46 20160329 101900 4.56 0.47 20160329 102100 7.90 1.75 20160329 102100 7.98 1.77 20160329 102100 8.05 1.79 20160329 102100 8.13 1.81 20160329 102100 8.22 1.83 20160329 102100 8.30 1.84 20160329 102100 8.38 1.86 20160329 102100 8.40 1.92 20160329 102100 8.41 1.92 20160329 102100 8.42 1.92 20160329 102100 8.44 1.91 20160329 102100 8.44 1.92 20160329 102100 8.46 1.91 20160329 102100 8.47 1.88 20160329 102100 8.49 1.91 20160329 102100 8.51 1.91 20160329 102100 8.54 1.91 20160329 102100 8.55 1.89 20160329 102100 8.57 1.90 20160329 102100 8.59 1.90 20160329 102200 8.46 1.93 20160329 102200 8.48 1.93 20160329 102200 8.49 1.93 20160329 102200 8.51 1.93 20160329 102200 8.52 1.93 20160329 102200 8.53 1.93 20160329 102200 8.54 1.94 20160329 102200 8.55 1.94 20160329 102200 8.56 1.94 20160329 102200 8.57 1.94 20160329 102200 8.58 1.94 20160329 102200 8.59 1.94 20160329 102200 8.60 1.94 20160329 102200 8.63 1.95 20160329 102200 8.67 1.95 20160329 102200 8.71 1.95 20160329 102200 8.75 1.95 20160329 102200 8.79 1.95 20160329 102200 8.83 1.95 20160329 102200 8.87 1.96 20160329 102200 8.91 1.96 20160329 102200 8.94 1.88 20160329 102200 8.95 1.96 20160329 102200 8.97 1.89 20160329 102200 8.98 1.96 20160329 102200 9.00 1.96 20160329 102200 9.02 1.89 20160329 102200 9.03 1.96 20160329 102200 9.05 1.96 20160329 102200 9.07 1.89 20160329 102200 9.08 1.96 20160329 102200 9.10 1.96 20160329 102200 9.12 1.90 20160329 102200 9.12 1.96 20160329 102200 9.14 1.96 20160329 102200 9.16 1.90 20160329 102200 9.16 1.96 20160329 102200 9.17 1.96 20160329 102200 9.18 1.96 20160329 102200 9.19 1.96 20160329 102200 9.20 1.91 20160329 102200 9.20 1.95 20160329 102200 9.21 1.91 20160329 102200 9.21 1.95 20160329 102200 9.22 1.91 20160329 102200 9.22 1.95 20160329 102200 9.23 1.91 20160329 102200 9.23 1.95 20160329 102200 9.24 1.92 20160329 102200 9.24 1.95 20160329 102200 9.25 1.92 20160329 102200 9.25 1.94 20160329 102200 9.25 1.95 20160329 102200 9.26 1.92 20160329 102200 9.26 1.94 20160329 102200 9.27 1.93 20160329 102200 9.27 1.94 20160329 102200 9.28 1.93 20160329 102300 7.72 1.65 20160329 102300 7.74 1.66 20160329 102300 7.75 1.66 20160329 102300 7.78 1.67 20160329 102300 7.80 1.67 20160329 102300 7.82 1.68 20160329 102300 7.84 1.68 20160329 102300 7.87 1.68 20160329 102300 7.89 1.69 20160329 102300 7.92 1.69 20160329 102300 7.94 1.70 20160329 102300 7.96 1.70 20160329 102300 7.98 1.71 20160329 102300 8.01 1.72 20160329 102300 8.03 1.72 20160329 102300 8.05 1.73 20160329 102300 8.07 1.73 20160329 102300 8.08 1.73 20160329 102300 8.11 1.74 20160329 102300 8.14 1.74 20160329 102300 8.16 1.75 20160329 102300 8.18 1.75 20160329 102300 8.20 1.76 20160329 102300 8.23 1.76 20160329 102300 8.25 1.77 20160329 102300 8.28 1.77 20160329 102300 8.30 1.78 20160329 102300 8.32 1.78 20160329 102300 8.35 1.79 20160329 102300 8.37 1.79 20160329 102300 8.40 1.79 20160329 102300 8.43 1.80 20160329 102300 8.46 1.80 20160329 102300 8.48 1.81 20160329 102300 8.52 1.81 20160329 102300 8.54 1.82 20160329 102300 8.57 1.82 20160329 102300 8.59 1.82 20160329 102300 8.62 1.83 20160329 102300 8.65 1.83 20160329 102300 8.67 1.84 20160329 102300 8.70 1.84 20160329 102300 8.72 1.84 20160329 102300 8.74 1.85 20160329 102300 8.75 1.85 20160329 102300 8.76 1.86 20160329 102300 8.77 1.87 20160329 102300 8.78 1.87 20160329 102300 8.79 1.87 20160329 102300 8.80 1.87 20160329 102300 8.81 1.87 20160329 102300 8.82 1.87 20160329 102300 8.85 1.87 20160329 102300 8.89 1.88 20160329 102400 4.48 1.33 20160329 102400 4.51 1.33 20160329 102400 4.53 1.34 20160329 102400 4.54 1.34 20160329 102400 4.56 1.35 20160329 102400 4.58 1.35 20160329 102400 4.60 1.35 20160329 102400 4.62 1.36 20160329 102400 4.63 1.36 20160329 102400 4.65 1.37 20160329 102400 4.67 1.37 20160329 102400 4.68 1.37 20160329 102400 4.72 1.38 20160329 102400 4.75 1.38 20160329 102400 4.79 1.39 20160329 102400 4.82 1.39 20160329 102400 4.85 1.40 20160329 102400 4.88 1.40 20160329 102400 4.91 1.40 20160329 102400 4.94 1.41 20160329 102400 4.98 1.41 20160329 102400 5.05 1.42 20160329 102400 5.11 1.42 20160329 102400 5.17 1.43 20160329 102400 5.23 1.43 20160329 102400 5.30 1.44 20160329 102400 5.37 1.44 20160329 102400 5.42 1.44 20160329 102400 5.49 1.45 20160329 102400 5.56 1.45 20160329 102400 5.62 1.46 20160329 102400 5.68 1.47 20160329 102400 5.74 1.47 20160329 102400 5.81 1.48 20160329 102400 5.87 1.48 20160329 102400 5.92 1.49 20160329 102400 5.99 1.49 20160329 102400 6.05 1.50 20160329 102400 6.16 1.51 20160329 102400 6.25 1.51 20160329 102400 6.36 1.52 20160329 102400 6.47 1.53 20160329 102400 6.58 1.53 20160329 102400 6.67 1.54 20160329 102400 6.77 1.54 20160329 102400 6.88 1.55 20160329 102400 6.95 1.56 20160329 102400 7.01 1.56 20160329 102400 7.06 1.57 20160329 102400 7.11 1.57 20160329 102400 7.15 1.58 20160329 102400 7.20 1.58 20160329 102400 7.26 1.59 20160329 102400 7.31 1.59 20160329 102400 7.35 1.60 20160329 102400 7.40 1.60 20160329 102400 7.43 1.61 20160329 102400 7.48 1.62 20160329 102400 7.51 1.62 20160329 102400 7.55 1.63 20160329 102400 7.59 1.63 20160329 102400 7.62 1.64 20160329 102400 7.66 1.64 20160329 102400 7.69 1.65 20160329 102500 4.27 1.32 20160329 102500 4.28 1.32 20160329 102500 4.29 1.32 20160329 102500 4.30 1.32 20160329 102500 4.31 1.32 20160329 102500 4.32 1.32 20160329 102500 4.33 1.32 20160329 102500 4.35 1.32 20160329 102500 4.37 1.32 20160329 102500 4.39 1.31 20160329 102500 4.39 1.32 20160329 102500 4.41 1.32 20160329 102500 4.43 1.32 20160329 102500 4.44 1.31 20160329 102500 4.45 1.33 20160329 102500 4.46 1.33 20160329 102500 4.48 1.33 20160329 102500 4.49 1.30 20160329 102500 4.54 1.30 20160329 102500 4.59 1.30 20160329 102500 4.64 1.29 20160329 102500 4.68 1.29 20160329 102500 4.77 1.29 20160329 102500 4.86 1.29 20160329 102500 4.95 1.29 20160329 102500 5.03 1.29 20160329 102500 5.12 1.30 20160329 102500 5.21 1.30 20160329 102500 5.30 1.30 20160329 102500 5.38 1.30 20160329 102500 5.46 1.30 20160329 102500 5.51 1.30 20160329 102500 5.55 1.17 20160329 102500 5.57 1.30 20160329 102500 5.62 1.19 20160329 102500 5.62 1.30 20160329 102500 5.67 1.30 20160329 102500 5.68 1.22 20160329 102500 5.73 1.30 20160329 102500 5.76 1.24 20160329 102500 5.80 1.30 20160329 102500 5.81 1.26 20160329 102500 5.84 1.30 20160329 102500 5.87 1.28 20160329 102500 5.91 1.30 20160329 110000 10.39 0.85 20160329 110000 8.76 1.47 20160329 110000 8.78 1.49 20160329 110000 8.81 1.51 20160329 110000 8.85 1.54 20160329 110000 8.89 1.56 20160329 110000 8.92 1.59 20160329 110000 8.94 1.70 20160329 110000 8.95 1.70 20160329 110000 8.97 1.61 20160329 110000 8.97 1.69 20160329 110000 8.99 1.69 20160329 110000 9.00 1.68 20160329 110000 9.01 1.68 20160329 110000 9.03 1.64 20160329 110000 9.04 1.68 20160329 110000 9.06 1.67 20160329 110000 9.07 1.67 20160329 110100 3.31 1.41 20160329 110100 3.40 1.41 20160329 110100 3.59 1.42 20160329 110100 3.76 1.42 20160329 110100 3.95 1.42 20160329 110100 4.17 1.42 20160329 110100 4.38 1.43 20160329 110100 4.56 1.43 20160329 110100 4.78 1.43 20160329 110100 5.01 1.43 20160329 110100 5.17 1.44 20160329 110100 5.28 1.44 20160329 110100 5.41 1.45 20160329 110100 5.54 1.45 20160329 110100 5.66 1.46 20160329 110100 5.78 1.66 20160329 110100 5.80 1.65 20160329 110100 5.83 1.47 20160329 110100 5.83 1.67 20160329 110100 5.90 1.65 20160329 110100 5.94 1.67 20160329 110100 5.99 1.47 20160329 110100 6.03 1.64 20160329 110100 6.14 1.68 20160329 110100 6.15 1.48 20160329 110100 6.25 1.63 20160329 110100 6.33 1.68 20160329 110100 6.35 1.48 20160329 110100 6.37 1.51 20160329 110100 6.37 1.52 20160329 110100 6.38 1.50 20160329 110100 6.40 1.69 20160329 110100 6.41 1.49 20160329 110100 6.41 1.53 20160329 110100 6.47 1.54 20160329 110100 6.51 1.61 20160329 110100 6.52 1.55 20160329 110100 6.52 1.61 20160329 110100 6.52 1.62 20160329 110100 6.53 1.69 20160329 110100 6.54 1.60 20160329 110100 6.54 1.63 20160329 110100 6.56 1.59 20160329 110100 6.60 1.59 20160329 110100 6.62 1.56 20160329 110100 6.65 1.58 20160329 110100 6.66 1.69 20160329 110100 6.71 1.57 20160329 110100 6.74 1.57 20160329 110100 6.82 1.70 20160329 110100 6.98 1.70 20160329 110100 7.17 1.70 20160329 110100 7.39 1.70 20160329 110100 7.63 1.71 20160329 110100 7.78 1.71 20160329 110100 7.92 1.71 20160329 110100 8.08 1.71 20160329 110100 8.20 1.71 20160329 110100 8.34 1.71 20160329 110100 8.50 1.71 20160329 110100 8.64 1.71 20160329 110100 8.76 1.71 20160329 110100 8.92 1.71 20160329 110200 2.43 1.40 20160329 110200 2.46 1.40 20160329 110200 2.47 1.40 20160329 110200 2.48 1.40 20160329 110200 2.51 1.40 20160329 110200 2.53 1.40 20160329 110200 2.55 1.39 20160329 110200 2.56 1.40 20160329 110200 2.60 1.39 20160329 110200 2.63 1.40 20160329 110200 2.64 1.39 20160329 110200 2.66 1.40 20160329 110200 2.67 1.40 20160329 110200 2.68 1.39 20160329 110200 2.68 1.40 20160329 110200 2.69 1.40 20160329 110200 2.73 1.39 20160329 110200 2.74 1.40 20160329 110200 2.82 1.40 20160329 110200 2.85 1.39 20160329 110200 2.89 1.40 20160329 110200 2.95 1.39 20160329 110200 2.96 1.41 20160329 110200 3.05 1.41 20160329 110200 3.06 1.38 20160329 110200 3.13 1.41 20160329 110200 3.20 1.38 20160329 110200 3.21 1.41 20160329 110200 3.22 1.35 20160329 110200 3.22 1.36 20160329 110200 3.23 1.36 20160329 110200 3.24 1.34 20160329 110200 3.25 1.37 20160329 110200 3.26 1.33 20160329 110200 3.27 1.37 20160329 110200 3.28 1.31 20160329 110200 3.29 1.38 20160329 110200 3.32 1.30 20160329 110200 3.33 1.38 20160329 110200 3.36 1.28 20160329 110200 3.41 1.26 20160329 110200 3.43 1.08 20160329 110200 3.46 1.25 20160329 110200 3.52 1.23 20160329 110200 3.58 1.18 20160329 110200 3.59 1.20 20160329 110300 2.85 0.78 20160329 110300 2.86 0.73 20160329 110300 2.89 0.70 20160329 110300 2.91 0.66 20160329 110300 2.94 0.62 20160329 110300 2.98 0.58 20160329 110300 3.02 0.55 20160329 110300 3.11 0.51 20160329 110300 3.21 0.48 20160329 110300 3.30 0.45 20160329 110300 3.39 0.42 20160329 110300 3.50 0.39 20160329 110300 3.62 0.36 20160329 110300 4.08 0.28 20160329 110300 4.16 0.28 20160329 110300 4.35 0.27 20160329 110300 4.43 0.27 20160329 110300 4.53 0.27 20160329 110400 3.72 0.98 20160329 110400 3.92 0.97 20160329 110400 4.09 0.96 20160329 110400 4.29 0.94 20160329 110400 4.49 0.93 20160329 110400 4.70 0.91 20160329 110400 4.87 0.90 20160329 110400 5.08 0.89 20160329 110500 1.61 0.84 20160329 110500 1.70 0.80 20160329 110500 1.91 0.91 20160329 110500 2.45 1.00 20160329 110500 2.63 0.52 20160329 110500 2.88 0.54 20160329 110500 2.98 1.09 20160329 110500 3.17 0.59 20160329 110500 3.42 1.16 20160329 110500 3.46 0.63 20160329 110500 3.71 0.67 20160329 110500 3.95 1.25 20160329 110500 4.47 1.34 20160329 110500 4.99 1.42 20160329 110500 5.43 1.49 20160329 110500 5.94 1.57 20160329 110500 6.10 1.57 20160329 110500 6.25 1.58 20160329 110500 6.38 1.58 20160329 110500 6.54 1.57 20160329 110500 6.70 1.58 20160329 110500 6.83 1.57 20160329 110500 6.98 1.56 20160329 110500 7.14 1.56 20160329 110500 7.27 1.57 20160329 110500 7.32 1.61 20160329 110500 7.37 1.65 20160329 110500 7.42 1.69 20160329 110500 7.48 1.74 20160329 110500 7.52 1.77 20160329 110500 7.58 1.82 20160329 110500 7.63 1.87 20160329 110500 7.66 1.91 20160329 110500 7.72 1.94 20160329 110500 7.76 1.95 20160329 110500 7.80 1.96 20160329 110500 7.85 1.97 20160329 110500 7.89 1.99 20160329 110500 7.95 2.00 20160329 110500 8.00 2.01 20160329 110500 8.04 2.02 20160329 110500 8.10 2.03 20160329 110500 8.16 2.04 20160329 110500 8.21 2.05 20160329 110500 8.25 2.06 20160329 110500 8.31 2.07 20160329 110500 8.36 2.08 20160329 110500 8.40 2.09 20160329 110500 8.46 2.10 20160329 110500 8.51 2.11 20160329 110500 8.56 2.12 20160329 110500 8.60 2.13 20160329 110500 8.64 2.13 20160329 110600 8.25 2.30 20160329 110600 8.31 2.31 20160329 110600 8.35 2.31 20160329 110600 8.40 2.32 20160329 110600 8.46 2.33 20160329 110600 8.51 2.34 20160329 110600 8.54 2.34 20160329 110600 8.55 2.34 20160329 110600 8.58 2.34 20160329 110600 8.61 2.34 20160329 110600 8.63 2.34 20160329 110600 8.66 2.35 20160329 110600 8.69 2.14 20160329 110600 8.69 2.35 20160329 110600 8.71 2.35 20160329 110600 8.74 2.15 20160329 110600 8.74 2.35 20160329 110600 8.75 2.35 20160329 110600 8.77 2.15 20160329 110600 8.77 2.35 20160329 110600 8.78 2.35 20160329 110600 8.79 2.35 20160329 110600 8.81 2.35 20160329 110600 8.82 2.16 20160329 110600 8.82 2.34 20160329 110600 8.84 2.34 20160329 110600 8.86 2.17 20160329 110600 8.86 2.32 20160329 110600 8.86 2.33 20160329 110600 8.86 2.34 20160329 110600 8.87 2.29 20160329 110600 8.87 2.30 20160329 110600 8.87 2.31 20160329 110600 8.87 2.32 20160329 110600 8.88 2.28 20160329 110600 8.88 2.29 20160329 110600 8.89 2.28 20160329 110600 8.90 2.18 20160329 110600 8.90 2.27 20160329 110600 8.92 2.27 20160329 110600 8.93 2.18 20160329 110600 8.93 2.26 20160329 110600 8.94 2.19 20160329 110600 8.95 2.26 20160329 110600 8.96 2.20 20160329 110600 8.97 2.21 20160329 110600 8.97 2.25 20160329 110600 8.98 2.25 20160329 110600 8.99 2.22 20160329 110600 8.99 2.25 20160329 110600 9.00 2.23 20160329 110600 9.00 2.24 20160329 110600 9.01 2.23 20160329 110700 4.96 0.85 20160329 110700 5.47 1.01 20160329 110700 5.61 1.92 20160329 110700 5.63 1.06 20160329 110700 5.67 1.94 20160329 110700 5.76 1.96 20160329 110700 5.77 1.11 20160329 110700 5.84 1.97 20160329 110700 5.94 1.99 20160329 110700 6.02 2.01 20160329 110700 6.11 2.02 20160329 110700 6.21 2.04 20160329 110700 6.33 2.06 20160329 110700 6.43 2.07 20160329 110700 6.56 2.09 20160329 110700 6.68 2.10 20160329 110700 6.79 2.11 20160329 110700 6.93 2.13 20160329 110700 7.05 2.14 20160329 110700 7.19 2.16 20160329 110700 7.29 2.17 20160329 110700 7.41 2.18 20160329 110700 7.50 2.19 20160329 110700 7.58 2.20 20160329 110700 7.65 2.21 20160329 110700 7.73 2.22 20160329 110700 7.82 2.24 20160329 110700 7.90 2.25 20160329 110700 7.97 2.26 20160329 110700 8.05 2.27 20160329 110700 8.11 2.28 20160329 110700 8.15 2.29 20160329 110700 8.20 2.29 20160329 110800 3.76 1.26 20160329 110800 3.87 1.26 20160329 110800 4.00 1.27 20160329 110800 4.17 1.27 20160329 110800 4.34 1.28 20160329 110800 4.47 1.28 20160329 110800 4.64 1.29 20160329 110800 4.82 1.29 20160329 110800 4.99 1.30 20160329 110800 5.14 1.31 20160329 110800 5.31 1.31 20160329 110800 5.50 1.32 20160329 110800 5.69 1.34 20160329 110800 5.84 1.35 20160329 110800 5.95 1.16 20160329 110800 6.04 1.37 20160329 110800 6.06 1.18 20160329 110800 6.23 1.38 20160329 110800 6.24 1.22 20160329 110800 6.41 1.39 20160329 110800 6.42 1.26 20160329 110800 6.54 1.29 20160329 110800 6.58 1.41 20160329 110800 6.69 1.32 20160329 110800 6.76 1.42 20160329 110800 6.81 1.36 20160329 110800 6.93 1.44 20160329 110800 6.97 1.39 20160329 110800 7.01 1.45 20160329 110800 7.10 1.47 20160329 110800 7.12 1.43 20160329 110800 7.17 1.45 20160329 110800 7.21 1.46 20160329 110800 7.21 1.49 20160329 110800 7.23 1.48 20160329 110800 7.27 1.50 20160329 110800 7.31 1.51 20160329 110800 7.32 1.52 20160329 110800 7.36 1.54 20160329 110800 7.37 1.55 20160329 110800 7.40 1.53 20160329 110800 7.40 1.57 20160329 110800 7.45 1.58 20160329 110800 7.48 1.59 20160329 110800 7.50 1.55 20160329 110800 7.53 1.59 20160329 110800 7.56 1.60 20160329 110800 7.60 1.57 20160329 110800 7.61 1.61 20160329 110800 7.66 1.61 20160329 110800 7.69 1.62 20160329 110800 7.71 1.59 20160329 110800 7.74 1.60 20160329 110800 7.74 1.63 20160329 110800 7.75 1.61 20160329 110800 7.76 1.62 20160329 110800 7.77 1.62 20160329 110800 7.77 1.63 20160329 110900 1.39 0.87 20160329 110900 1.50 0.91 20160329 110900 1.57 0.93 20160329 110900 1.66 0.94 20160329 110900 1.77 0.95 20160329 110900 1.88 0.97 20160329 110900 1.99 0.98 20160329 110900 2.10 0.99 20160329 110900 2.39 1.04 20160329 110900 2.46 1.05 20160329 110900 2.51 1.05 20160329 110900 2.60 1.07 20160329 110900 2.66 1.08 20160329 110900 2.71 1.09 20160329 110900 2.72 1.10 20160329 110900 2.74 1.10 20160329 110900 2.80 1.12 20160329 110900 2.84 1.13 20160329 110900 2.87 1.14 20160329 110900 2.90 1.15 20160329 110900 2.94 1.16 20160329 110900 2.95 1.16 20160329 110900 2.98 1.17 20160329 110900 2.99 1.18 20160329 110900 3.00 1.18 20160329 110900 3.03 1.19 20160329 110900 3.03 1.23 20160329 110900 3.04 1.19 20160329 110900 3.04 1.23 20160329 110900 3.04 1.24 20160329 110900 3.05 1.22 20160329 110900 3.06 1.22 20160329 110900 3.07 1.20 20160329 110900 3.07 1.22 20160329 110900 3.08 1.24 20160329 110900 3.09 1.20 20160329 110900 3.09 1.21 20160329 110900 3.10 1.21 20160329 110900 3.16 1.24 20160329 110900 3.27 1.25 20160329 110900 3.36 1.25 20160329 110900 3.47 1.25 20160329 110900 3.55 1.25 20160329 110900 3.65 1.25 20160329 111100 3.84 1.35 20160329 111200 3.86 1.39 20160329 111200 3.89 1.44 20160329 111200 3.92 1.48 20160329 111200 3.95 1.53 20160329 111200 3.97 1.57 20160329 111200 4.00 1.61 20160329 111200 4.03 1.65 20160329 111200 4.05 1.68 20160329 111200 4.07 1.71 20160329 111200 4.09 1.73 20160329 111200 4.10 1.74 20160329 111200 4.12 1.75 20160329 111200 4.13 1.76 20160329 111200 4.15 1.77 20160329 111200 4.18 1.78 20160329 111200 4.20 1.79 20160329 111200 4.23 1.80 20160329 111200 4.26 1.80 20160329 111200 4.29 1.94 20160329 111200 4.31 1.81 20160329 111200 4.32 1.94 20160329 111200 4.36 1.81 20160329 111200 4.36 1.93 20160329 111200 4.39 1.93 20160329 111200 4.40 1.82 20160329 111200 4.43 1.92 20160329 111200 4.45 1.82 20160329 111200 4.45 1.92 20160329 111200 4.48 1.82 20160329 111200 4.49 1.91 20160329 111200 4.53 1.83 20160329 111200 4.54 1.91 20160329 111200 4.58 1.83 20160329 111200 4.58 1.91 20160329 111200 4.61 1.83 20160329 111200 4.63 1.90 20160329 111200 4.64 1.84 20160329 111200 4.66 1.84 20160329 111200 4.67 1.90 20160329 111200 4.69 1.84 20160329 111200 4.71 1.85 20160329 111200 4.72 1.90 20160329 111200 4.73 1.85 20160329 111200 4.75 1.85 20160329 111200 4.76 1.89 20160329 111200 4.77 1.85 20160329 111200 4.77 1.89 20160329 111200 4.79 1.86 20160329 111200 4.79 1.89 20160329 111200 4.81 1.86 20160329 111200 4.81 1.89 20160329 111200 4.82 1.86 20160329 111200 4.83 1.88 20160329 111200 4.84 1.86 20160329 111200 4.85 1.86 20160329 111200 4.86 1.88 20160329 111200 4.87 1.87 20160329 111200 4.88 1.88 20160329 111200 4.89 1.87 20160329 111200 4.90 1.87 20160329 111200 4.91 1.88 20160329 111200 4.92 1.87 20160329 111200 4.93 1.87 20160329 111300 2.76 2.32 20160329 111300 2.80 2.31 20160329 111300 2.82 2.31 20160329 111300 2.85 2.30 20160329 111300 2.87 2.30 20160329 111300 2.92 2.29 20160329 111300 3.02 2.29 20160329 111300 3.10 2.28 20160329 111300 3.20 2.28 20160329 111300 3.29 2.27 20160329 111300 3.37 2.27 20160329 111300 3.47 2.26 20160329 111300 3.55 2.26 20160329 111300 3.65 2.25 20160329 111300 3.68 2.13 20160329 111300 3.69 2.12 20160329 111300 3.69 2.14 20160329 111300 3.70 2.12 20160329 111300 3.71 2.11 20160329 111300 3.71 2.15 20160329 111300 3.71 2.25 20160329 111300 3.72 2.10 20160329 111300 3.72 2.15 20160329 111300 3.73 2.10 20160329 111300 3.73 2.24 20160329 111300 3.74 2.09 20160329 111300 3.75 2.08 20160329 111300 3.75 2.16 20160329 111300 3.76 2.07 20160329 111300 3.76 2.23 20160329 111300 3.77 2.06 20160329 111300 3.77 2.17 20160329 111300 3.77 2.23 20160329 111300 3.78 2.06 20160329 111300 3.79 2.05 20160329 111300 3.80 2.04 20160329 111300 3.80 2.17 20160329 111300 3.80 2.22 20160329 111300 3.82 2.04 20160329 111300 3.82 2.21 20160329 111300 3.83 2.03 20160329 111300 3.83 2.18 20160329 111300 3.84 2.02 20160329 111300 3.84 2.21 20160329 111300 3.86 2.02 20160329 111300 3.86 2.19 20160329 111300 3.86 2.20 20160329 111300 3.87 2.01 20160329 111300 3.88 2.20 20160329 111300 3.90 2.01 20160329 111300 3.92 2.00 20160329 111300 3.95 2.00 20160329 111300 3.98 1.99 20160329 111300 4.00 1.99 20160329 111300 4.03 1.98 20160329 111300 4.05 1.97 20160329 111300 4.09 1.97 20160329 111300 4.11 1.97 20160329 111300 4.15 1.96 20160329 111300 4.19 1.96 20160329 111300 4.21 1.95 20160329 111300 4.26 1.95 20160329 111400 2.67 2.33 20160329 111400 2.67 2.34 20160329 111400 2.68 2.35 20160329 111400 2.71 2.33 20160329 111400 2.72 2.36 20160329 111400 2.73 2.32 20160329 111400 2.74 2.36 20160329 111400 2.77 2.37 20160329 111400 2.79 2.38 20160329 111400 2.82 2.39 20160329 111400 2.85 2.39 20160329 111400 2.90 2.40 20160329 111400 3.00 2.41 20160329 111400 3.09 2.41 20160329 111400 3.16 2.42 20160329 111400 3.26 2.42 20160329 111400 3.35 2.43 20160329 111400 3.43 2.44 20160329 111400 3.53 2.44 20160329 111400 3.63 2.45 20160329 111400 3.68 2.56 20160329 111400 3.69 2.46 20160329 111400 3.69 2.57 20160329 111400 3.72 2.46 20160329 111400 3.73 2.55 20160329 111400 3.75 2.55 20160329 111400 3.76 2.47 20160329 111400 3.79 2.54 20160329 111400 3.80 2.48 20160329 111400 3.84 2.48 20160329 111400 3.84 2.54 20160329 111400 3.87 2.57 20160329 111400 3.88 2.49 20160329 111400 3.88 2.53 20160329 111400 3.92 2.52 20160329 111400 3.93 2.50 20160329 111400 3.97 2.51 20160329 111400 3.98 2.52 20160329 111400 4.01 2.51 20160329 111400 4.04 2.58 20160329 111400 4.24 2.59 20160329 111400 4.42 2.59 20160329 111400 4.59 2.60 20160329 111400 4.77 2.60 20160329 111400 4.96 2.61 20160329 111400 5.16 2.62 20160329 111400 5.27 2.62 20160329 111400 5.36 2.63 20160329 111400 5.44 2.63 20160329 111400 5.51 2.73 20160329 111400 5.52 2.64 20160329 111400 5.57 2.72 20160329 111400 5.60 2.65 20160329 111400 5.62 2.71 20160329 111400 5.68 2.65 20160329 111400 5.68 2.71 20160329 111400 5.73 2.70 20160329 111400 5.76 2.66 20160329 111400 5.79 2.69 20160329 111400 5.83 2.66 20160329 111400 5.84 2.68 20160329 111400 5.90 2.67 20160329 111400 5.91 2.67 20160329 111500 4.49 2.84 20160329 111500 4.50 2.84 20160329 111500 4.52 2.84 20160329 111500 4.53 2.84 20160329 111500 4.54 2.84 20160329 111500 4.55 2.84 20160329 111500 4.57 2.84 20160329 111500 4.59 2.84 20160329 111500 4.60 2.84 20160329 111500 4.61 2.84 20160329 111500 4.62 2.84 20160329 111500 4.64 2.84 20160329 111500 4.65 2.85 20160329 111500 4.68 2.84 20160329 111500 4.70 2.85 20160329 111500 4.72 2.84 20160329 111500 4.76 2.84 20160329 111500 4.81 2.84 20160329 111500 4.83 2.84 20160329 111500 4.85 2.84 20160329 111500 4.86 2.84 20160329 111500 4.88 2.84 20160329 111500 4.90 2.84 20160329 111500 4.92 2.83 20160329 111500 4.94 2.83 20160329 111500 4.97 2.83 20160329 111500 4.99 2.83 20160329 111500 5.01 2.83 20160329 111500 5.04 2.83 20160329 111500 5.06 2.83 20160329 111500 5.08 2.83 20160329 111500 5.10 2.83 20160329 111500 5.12 2.82 20160329 111500 5.14 2.82 20160329 111500 5.17 2.82 20160329 111500 5.19 2.82 20160329 111500 5.22 2.82 20160329 111500 5.26 2.82 20160329 111500 5.28 2.81 20160329 111500 5.32 2.81 20160329 111500 5.34 2.81 20160329 111500 5.38 2.81 20160329 111500 5.41 2.80 20160329 111500 5.43 2.80 20160329 111500 5.45 2.73 20160329 111500 5.45 2.80 20160329 111500 5.46 2.74 20160329 111500 5.46 2.79 20160329 111500 5.47 2.75 20160329 111500 5.47 2.79 20160329 111500 5.48 2.75 20160329 111500 5.48 2.79 20160329 111500 5.49 2.75 20160329 111500 5.49 2.78 20160329 111500 5.50 2.76 20160329 111500 5.50 2.78 20160329 111500 5.51 2.76 20160329 111500 5.51 2.77 20160329 111500 5.52 2.77 20160329 111600 2.81 2.82 20160329 111600 2.90 2.82 20160329 111600 2.99 2.82 20160329 111600 3.09 2.82 20160329 111600 3.14 2.82 20160329 111600 3.18 2.82 20160329 111600 3.23 2.82 20160329 111600 3.27 2.82 20160329 111600 3.32 2.82 20160329 111600 3.36 2.82 20160329 111600 3.41 2.83 20160329 111600 3.45 2.83 20160329 111600 3.49 2.83 20160329 111600 3.54 2.83 20160329 111600 3.59 2.83 20160329 111600 3.64 2.83 20160329 111600 3.70 2.84 20160329 111600 3.75 2.84 20160329 111600 3.81 2.84 20160329 111600 3.87 2.84 20160329 111600 3.93 2.84 20160329 111600 3.99 2.85 20160329 111600 4.11 2.85 20160329 111600 4.22 2.85 20160329 111600 4.31 2.85 20160329 111600 4.42 2.85 20160329 111600 4.54 2.85 20160329 111600 4.65 2.85 20160329 111600 4.73 2.85 20160329 111600 4.74 2.85 20160329 111600 4.77 2.85 20160329 111600 4.81 2.85 20160329 111600 4.85 2.85 20160329 111600 4.88 2.85 20160329 111600 4.92 2.85 20160329 111600 4.92 2.86 20160329 111600 4.93 2.86 20160329 111600 4.94 2.86 20160329 111600 4.95 2.85 20160329 111600 4.95 2.86 20160329 111600 4.96 2.86 20160329 111600 4.97 2.86 20160329 111600 4.98 2.86 20160329 111600 4.99 2.86 20160329 111600 5.00 2.86 20160329 111600 5.01 2.86 20160329 111700 1.06 2.83 20160329 111700 1.07 2.83 20160329 111700 1.11 2.83 20160329 111700 1.15 2.83 20160329 111700 1.21 2.83 20160329 111700 1.34 2.83 20160329 111700 1.41 2.83 20160329 111700 1.50 2.83 20160329 111700 1.58 2.83 20160329 111700 1.64 2.83 20160329 111700 1.72 2.83 20160329 111700 1.81 2.83 20160329 111700 1.88 2.83 20160329 111700 1.97 2.82 20160329 111700 2.02 2.83 20160329 111700 2.06 2.82 20160329 111700 2.15 2.82 20160329 111700 2.25 2.82 20160329 111700 2.35 2.82 20160329 111700 2.39 2.84 20160329 111700 2.45 2.82 20160329 111700 2.54 2.82 20160329 111700 2.59 2.84 20160329 111700 2.63 2.82 20160329 111700 2.73 2.82 20160329 111700 2.76 2.84 20160329 111700 2.97 2.84 20160329 111700 3.18 2.84 20160329 111700 3.39 2.85 20160329 111700 3.56 2.85 20160329 111700 3.78 2.85 20160329 111700 3.93 2.85 20160329 111700 4.03 2.86 20160329 111700 4.16 2.86 20160329 111700 4.28 2.86 20160329 111700 4.38 2.87 20160329 111700 4.50 2.87 20160329 111700 4.62 2.88 20160329 111700 4.74 2.88 20160329 111700 4.84 2.88 20160329 111700 4.94 2.89 20160329 111700 5.03 2.90 20160329 111700 5.11 2.90 20160329 111700 5.21 2.91 20160329 111700 5.32 2.91 20160329 111700 5.43 2.92 20160329 111700 5.52 2.93 20160329 111700 5.64 2.93 20160329 111700 5.77 2.94 20160329 111700 5.93 2.95 20160329 111700 6.13 2.96 20160329 111700 6.33 2.97 20160329 111700 6.49 2.98 20160329 111700 6.69 2.99 20160329 111700 6.88 3.00 20160329 111800 4.50 3.06 20160329 111800 4.52 3.06 20160329 111800 4.55 3.05 20160329 111800 4.61 3.05 20160329 111800 4.61 3.06 20160329 111800 4.65 3.05 20160329 111800 4.69 3.05 20160329 111800 4.73 3.07 20160329 111800 4.75 3.05 20160329 111800 4.80 3.05 20160329 111800 4.85 3.05 20160329 111800 4.85 3.07 20160329 111800 4.96 3.08 20160329 111800 5.09 3.08 20160329 111800 5.23 3.09 20160329 111800 5.35 3.09 20160329 111800 5.50 3.10 20160329 111800 5.72 3.11 20160329 111800 5.96 3.12 20160329 111800 6.26 3.13 20160329 111800 6.55 3.15 20160329 111800 6.85 3.16 20160329 111800 7.07 3.01 20160329 111800 7.09 3.17 20160329 111800 7.24 3.02 20160329 111800 7.39 3.18 20160329 111800 7.45 3.03 20160329 111800 7.70 3.20 20160329 111800 7.71 3.05 20160329 111800 7.92 3.06 20160329 111800 7.94 3.21 20160329 111800 8.10 3.22 20160329 111800 8.17 3.08 20160329 111800 8.18 3.23 20160329 111800 8.25 3.24 20160329 111800 8.32 3.24 20160329 111800 8.41 3.25 20160329 111800 8.42 3.10 20160329 111800 8.48 3.26 20160329 111800 8.56 3.27 20160329 111800 8.64 3.28 20160329 111800 8.66 3.12 20160329 111800 8.72 3.28 20160329 111800 8.80 3.28 20160329 111800 8.86 3.13 20160329 111800 8.91 3.29 20160329 111800 9.00 3.28 20160329 111800 9.10 3.15 20160329 111800 9.11 3.29 20160329 111800 9.21 3.29 20160329 111800 9.32 3.28 20160329 111800 9.34 3.17 20160329 111800 9.42 3.18 20160329 111800 9.44 3.28 20160329 111800 9.45 3.20 20160329 111800 9.47 3.21 20160329 111800 9.50 3.22 20160329 111800 9.53 3.23 20160329 111800 9.55 3.25 20160329 111800 9.55 3.28 20160329 111800 9.59 3.26 20160329 111800 9.61 3.27 20160329 111800 9.64 3.28 20160329 111900 10.06 3.27 20160329 111900 10.14 3.28 20160329 111900 10.22 3.29 20160329 111900 10.31 3.30 20160329 111900 10.39 3.32 20160329 111900 10.49 3.33 20160329 111900 10.58 3.34 20160329 111900 10.67 3.36 20160329 111900 10.76 3.37 20160329 111900 10.84 3.38 20160329 111900 10.94 3.40 20160329 111900 11.02 3.41 20160329 111900 11.09 3.42 20160329 111900 11.13 3.43 20160329 111900 4.91 3.05 20160329 111900 5.00 3.05 20160329 111900 5.06 3.05 20160329 111900 5.14 3.05 20160329 111900 5.23 3.05 20160329 111900 5.29 3.05 20160329 111900 5.38 3.05 20160329 111900 5.48 3.05 20160329 111900 5.54 3.05 20160329 111900 5.64 3.05 20160329 111900 5.75 3.05 20160329 111900 5.82 3.05 20160329 111900 5.93 3.05 20160329 111900 6.04 3.06 20160329 111900 6.14 3.06 20160329 111900 6.24 3.06 20160329 111900 6.35 3.06 20160329 111900 6.45 3.06 20160329 111900 6.55 3.06 20160329 111900 6.68 3.07 20160329 111900 6.80 3.07 20160329 111900 6.90 3.07 20160329 111900 7.03 3.08 20160329 111900 7.16 3.08 20160329 111900 7.27 3.08 20160329 111900 7.39 3.09 20160329 111900 7.52 3.09 20160329 111900 7.63 3.10 20160329 111900 7.73 3.10 20160329 111900 7.84 3.11 20160329 111900 7.94 3.11 20160329 111900 8.04 3.12 20160329 111900 8.15 3.13 20160329 111900 8.25 3.13 20160329 111900 8.36 3.14 20160329 111900 8.46 3.14 20160329 111900 8.58 3.15 20160329 111900 8.71 3.16 20160329 111900 8.82 3.17 20160329 111900 8.94 3.18 20160329 111900 9.07 3.18 20160329 111900 9.18 3.19 20160329 111900 9.31 3.20 20160329 111900 9.43 3.21 20160329 111900 9.55 3.22 20160329 111900 9.63 3.23 20160329 111900 9.71 3.24 20160329 111900 9.81 3.25 20160329 111900 9.88 3.25 20160329 111900 9.97 3.26 20160329 112000 10.00 3.50 20160329 112000 10.07 3.41 20160329 112000 10.10 3.52 20160329 112000 10.16 3.41 20160329 112000 10.23 3.54 20160329 112000 10.30 3.42 20160329 112000 10.36 3.56 20160329 112000 10.44 3.57 20160329 112000 10.50 3.44 20160329 112000 10.51 3.58 20160329 112000 10.59 3.58 20160329 112000 10.66 3.59 20160329 112000 10.68 3.45 20160329 112000 10.73 3.60 20160329 112000 10.80 3.61 20160329 112000 10.86 3.47 20160329 112000 10.88 3.61 20160329 112000 10.96 3.62 20160329 112000 11.03 3.62 20160329 112000 11.07 3.49 20160329 112000 11.08 3.62 20160329 112000 11.12 3.62 20160329 112000 11.15 3.62 20160329 112000 11.17 3.44 20160329 112000 11.20 3.61 20160329 112000 11.21 3.46 20160329 112000 11.25 3.47 20160329 112000 11.25 3.51 20160329 112000 11.25 3.61 20160329 112000 11.28 3.48 20160329 112000 11.31 3.49 20160329 112000 11.31 3.60 20160329 112000 11.34 3.60 20160329 112000 11.35 3.50 20160329 112000 11.38 3.51 20160329 112000 11.39 3.52 20160329 112000 11.39 3.59 20160329 112000 11.40 3.53 20160329 112000 11.40 3.54 20160329 112000 11.41 3.55 20160329 112000 11.41 3.56 20160329 112000 11.41 3.57 20160329 112000 11.42 3.58 20160329 112000 11.43 3.59 20160329 112000 11.45 3.53 20160329 112000 11.63 3.55 20160329 112000 11.80 3.57 20160329 112000 12.00 3.59 20160329 112000 12.11 3.62 20160329 112000 12.25 3.64 20160329 112000 12.36 3.67 20160329 112000 12.49 3.69 20160329 112000 9.45 3.41 20160329 112000 9.54 3.41 20160329 112000 9.56 3.43 20160329 112000 9.64 3.41 20160329 112000 9.67 3.45 20160329 112000 9.75 3.41 20160329 112000 9.76 3.47 20160329 112000 9.82 3.41 20160329 112000 9.88 3.48 20160329 112000 9.94 3.41 20160329 112100 10.05 4.05 20160329 112100 10.18 4.07 20160329 112100 10.31 4.08 20160329 112100 10.41 4.09 20160329 112100 10.52 4.11 20160329 112100 10.66 4.12 20160329 112100 10.79 4.13 20160329 112100 10.88 4.14 20160329 112100 11.02 4.16 20160329 112100 11.15 4.17 20160329 112100 11.27 4.18 20160329 112100 11.37 4.18 20160329 112100 11.51 4.19 20160329 112100 11.63 4.19 20160329 112100 11.77 4.20 20160329 112100 11.88 4.20 20160329 112100 12.01 4.20 20160329 112100 12.15 4.21 20160329 112100 12.29 4.21 20160329 112100 12.36 4.21 20160329 112100 12.48 4.20 20160329 112100 12.60 4.20 20160329 112100 12.62 3.72 20160329 112100 12.73 3.74 20160329 112100 12.73 4.19 20160329 112100 12.80 4.19 20160329 112100 12.86 3.77 20160329 112100 12.93 4.18 20160329 112100 13.00 3.80 20160329 112100 13.07 4.18 20160329 112100 13.08 3.82 20160329 112100 13.16 4.17 20160329 112100 13.17 3.84 20160329 112100 13.24 4.16 20160329 112100 13.25 3.87 20160329 112100 13.30 3.89 20160329 112100 13.30 4.15 20160329 112100 13.34 4.13 20160329 112100 13.37 3.91 20160329 112100 13.40 4.12 20160329 112100 13.44 3.94 20160329 112100 13.45 4.10 20160329 112100 13.49 4.08 20160329 112100 13.50 3.96 20160329 112100 13.55 4.07 20160329 112100 13.56 3.99 20160329 112100 13.60 4.05 20160329 112100 13.63 4.01 20160329 112100 8.51 3.83 20160329 112100 8.62 3.85 20160329 112100 8.73 3.86 20160329 112100 8.84 3.88 20160329 112100 8.96 3.89 20160329 112100 9.05 3.91 20160329 112100 9.17 3.92 20160329 112100 9.29 3.94 20160329 112100 9.39 3.96 20160329 112100 9.49 3.97 20160329 112100 9.61 3.99 20160329 112100 9.72 4.00 20160329 112100 9.85 4.02 20160329 112100 9.95 4.04 20160329 112200 7.13 3.67 20160329 112200 7.14 3.67 20160329 112200 7.15 3.66 20160329 112200 7.16 3.68 20160329 112200 7.18 3.66 20160329 112200 7.18 3.68 20160329 112200 7.19 3.69 20160329 112200 7.20 3.66 20160329 112200 7.21 3.69 20160329 112200 7.24 3.65 20160329 112200 7.24 3.70 20160329 112200 7.26 3.70 20160329 112200 7.27 3.65 20160329 112200 7.28 3.71 20160329 112200 7.30 3.65 20160329 112200 7.32 3.71 20160329 112200 7.35 3.64 20160329 112200 7.40 3.64 20160329 112200 7.40 3.72 20160329 112200 7.45 3.63 20160329 112200 7.48 3.62 20160329 112200 7.50 3.61 20160329 112200 7.50 3.73 20160329 112200 7.54 3.60 20160329 112200 7.58 3.59 20160329 112200 7.60 3.74 20160329 112200 7.62 3.57 20160329 112200 7.63 3.61 20160329 112200 7.64 3.61 20160329 112200 7.66 3.56 20160329 112200 7.66 3.61 20160329 112200 7.67 3.61 20160329 112200 7.68 3.54 20160329 112200 7.68 3.60 20160329 112200 7.68 3.74 20160329 112200 7.69 3.60 20160329 112200 7.70 3.60 20160329 112200 7.71 3.60 20160329 112200 7.72 3.53 20160329 112200 7.72 3.59 20160329 112200 7.74 3.59 20160329 112200 7.75 3.52 20160329 112200 7.75 3.55 20160329 112200 7.75 3.59 20160329 112200 7.76 3.53 20160329 112200 7.76 3.54 20160329 112200 7.76 3.55 20160329 112200 7.76 3.59 20160329 112200 7.77 3.56 20160329 112200 7.77 3.57 20160329 112200 7.77 3.58 20160329 112200 7.77 3.59 20160329 112200 7.78 3.59 20160329 112200 7.78 3.75 20160329 112200 7.89 3.76 20160329 112200 7.98 3.77 20160329 112200 8.07 3.78 20160329 112200 8.19 3.79 20160329 112200 8.30 3.81 20160329 112200 8.40 3.82 20160329 112300 10.05 3.69 20160329 112300 10.10 3.70 20160329 112300 10.15 3.70 20160329 112300 10.20 3.70 20160329 112300 10.26 3.71 20160329 112300 10.29 3.71 20160329 112300 10.34 3.71 20160329 112300 10.38 3.71 20160329 112300 10.41 3.72 20160329 112300 10.44 3.72 20160329 112300 10.47 3.72 20160329 112300 10.50 3.72 20160329 112300 10.53 3.73 20160329 112300 10.55 3.73 20160329 112300 10.58 3.73 20160329 112300 7.38 3.62 20160329 112300 7.39 3.61 20160329 112300 7.40 3.61 20160329 112300 7.41 3.62 20160329 112300 7.42 3.61 20160329 112300 7.43 3.61 20160329 112300 7.44 3.62 20160329 112300 7.47 3.62 20160329 112300 7.48 3.61 20160329 112300 7.50 3.62 20160329 112300 7.53 3.62 20160329 112300 7.56 3.62 20160329 112300 7.57 3.61 20160329 112300 7.58 3.62 20160329 112300 7.61 3.62 20160329 112300 7.64 3.62 20160329 112300 7.68 3.61 20160329 112300 7.77 3.61 20160329 112300 7.88 3.61 20160329 112300 7.99 3.62 20160329 112300 8.09 3.62 20160329 112300 8.19 3.62 20160329 112300 8.30 3.62 20160329 112300 8.37 3.62 20160329 112300 8.43 3.62 20160329 112300 8.50 3.62 20160329 112300 8.57 3.63 20160329 112300 8.65 3.63 20160329 112300 8.72 3.63 20160329 112300 8.81 3.63 20160329 112300 8.90 3.64 20160329 112300 9.00 3.64 20160329 112300 9.10 3.64 20160329 112300 9.18 3.65 20160329 112300 9.27 3.65 20160329 112300 9.38 3.66 20160329 112300 9.47 3.66 20160329 112300 9.58 3.67 20160329 112300 9.69 3.68 20160329 112300 9.78 3.68 20160329 112300 9.90 3.69 20160329 112300 9.94 3.69 20160329 112300 9.99 3.69 20160329 112400 10.01 3.74 20160329 112400 10.09 3.74 20160329 112400 10.18 3.74 20160329 112400 10.18 3.87 20160329 112400 10.25 3.74 20160329 112400 10.32 3.74 20160329 112400 10.39 3.74 20160329 112400 10.46 3.73 20160329 112400 10.51 3.73 20160329 112400 10.70 3.89 20160329 112400 11.22 3.90 20160329 112400 11.65 3.92 20160329 112400 12.16 3.93 20160329 112400 12.65 3.95 20160329 112400 13.06 3.96 20160329 112400 13.20 3.97 20160329 112400 13.39 3.99 20160329 112400 13.54 4.01 20160329 112400 13.72 4.03 20160329 112400 13.90 4.05 20160329 112400 14.05 4.07 20160329 112400 14.23 4.09 20160329 112400 14.41 4.12 20160329 112400 14.55 4.13 20160329 112400 14.63 4.15 20160329 112400 14.73 4.17 20160329 112400 14.83 4.19 20160329 112400 14.95 4.21 20160329 112400 15.08 4.23 20160329 112400 15.21 4.24 20160329 112400 15.32 4.26 20160329 112400 15.48 4.28 20160329 112400 15.61 4.29 20160329 112400 15.72 4.29 20160329 112400 15.83 4.30 20160329 112400 15.92 4.30 20160329 112400 16.02 4.31 20160329 112400 16.11 4.31 20160329 112400 16.17 4.23 20160329 112400 16.19 4.31 20160329 112400 16.25 4.26 20160329 112400 16.27 4.31 20160329 112400 16.33 4.29 20160329 112400 16.34 4.31 20160329 112400 7.06 3.79 20160329 112400 7.09 3.78 20160329 112400 7.19 3.80 20160329 112400 7.26 3.77 20160329 112400 7.43 3.80 20160329 112400 7.56 3.77 20160329 112400 7.82 3.81 20160329 112400 7.91 3.77 20160329 112400 8.14 3.77 20160329 112400 8.23 3.82 20160329 112400 8.40 3.76 20160329 112400 8.62 3.76 20160329 112400 8.72 3.83 20160329 112400 8.85 3.76 20160329 112400 9.12 3.76 20160329 112400 9.23 3.84 20160329 112400 9.38 3.75 20160329 112400 9.59 3.75 20160329 112400 9.74 3.86 20160329 112400 9.84 3.75 20160329 112500 10.13 3.24 20160329 112500 10.33 3.25 20160329 112500 10.50 3.27 20160329 112500 10.70 3.30 20160329 112500 10.88 3.32 20160329 112500 11.09 3.34 20160329 112500 11.30 3.37 20160329 112500 11.48 3.39 20160329 112500 11.69 3.41 20160329 112500 11.90 3.44 20160329 112500 12.09 3.46 20160329 112500 12.31 3.49 20160329 112500 12.54 3.52 20160329 112500 12.73 3.55 20160329 112500 12.96 3.59 20160329 112500 13.19 3.62 20160329 112500 13.38 3.65 20160329 112500 13.61 3.68 20160329 112500 13.84 3.71 20160329 112500 14.04 3.74 20160329 112500 14.23 3.78 20160329 112500 14.41 3.81 20160329 112500 14.57 3.84 20160329 112500 14.76 3.88 20160329 112500 14.94 3.91 20160329 112500 15.08 3.94 20160329 112500 15.26 3.97 20160329 112500 15.43 4.01 20160329 112500 15.57 4.04 20160329 112500 15.69 4.07 20160329 112500 15.81 4.11 20160329 112500 15.90 4.14 20160329 112500 16.00 4.17 20160329 112500 16.10 4.21 20160329 112500 4.44 2.99 20160329 112500 4.67 2.99 20160329 112500 4.86 2.99 20160329 112500 5.09 3.00 20160329 112500 5.33 3.00 20160329 112500 5.52 3.00 20160329 112500 5.72 3.00 20160329 112500 5.91 3.01 20160329 112500 6.08 3.01 20160329 112500 6.27 3.01 20160329 112500 6.47 3.02 20160329 112500 6.63 3.02 20160329 112500 6.83 3.03 20160329 112500 7.03 3.03 20160329 112500 7.19 3.04 20160329 112500 7.38 3.04 20160329 112500 7.57 3.05 20160329 112500 7.73 3.06 20160329 112500 7.92 3.07 20160329 112500 8.11 3.08 20160329 112500 8.28 3.08 20160329 112500 8.47 3.09 20160329 112500 8.66 3.10 20160329 112500 8.82 3.12 20160329 112500 9.02 3.13 20160329 112500 9.21 3.15 20160329 112500 9.39 3.17 20160329 112500 9.58 3.19 20160329 112500 9.77 3.20 20160329 112500 9.94 3.22 20160329 112600 2.22 3.00 20160329 112600 2.23 3.00 20160329 112600 2.24 3.00 20160329 112600 2.26 3.00 20160329 112600 2.28 3.00 20160329 112600 2.29 3.00 20160329 112600 2.32 3.00 20160329 112600 2.33 3.00 20160329 112600 2.36 3.00 20160329 112600 2.38 3.00 20160329 112600 2.40 3.00 20160329 112600 2.43 3.00 20160329 112600 2.45 3.00 20160329 112600 2.52 3.00 20160329 112600 2.57 3.00 20160329 112600 2.63 3.00 20160329 112600 2.70 3.00 20160329 112600 2.75 3.00 20160329 112600 2.79 2.99 20160329 112600 2.90 2.99 20160329 112600 2.93 2.99 20160329 112600 3.08 2.99 20160329 112600 3.22 2.98 20160329 112600 3.24 2.99 20160329 112600 3.36 2.98 20160329 112600 3.44 2.99 20160329 112600 3.49 2.98 20160329 112600 3.62 2.99 20160329 112600 3.64 2.97 20160329 112600 3.79 2.97 20160329 112600 3.82 2.99 20160329 112600 3.91 2.97 20160329 112600 4.03 2.99 20160329 112600 4.06 2.96 20160329 112600 4.22 2.99 20160329 112600 4.23 2.96 20160329 112600 4.36 2.96 20160329 112600 4.51 2.95 20160329 112600 4.67 2.95 20160329 112600 4.80 2.95 20160329 112600 4.96 2.95 20160329 112600 5.11 2.94 20160329 112600 5.24 2.94 20160329 112600 5.38 2.94 20160329 112600 5.51 2.94 20160329 112600 5.62 2.94 20160329 112600 5.76 2.93 20160329 112600 5.89 2.93 20160329 112600 6.00 2.93 20160329 112600 6.13 2.93 20160329 112600 6.27 2.93 20160329 112600 6.38 2.92 20160329 112600 6.45 2.92 20160329 112600 6.51 2.92 20160329 112600 6.58 2.91 20160329 112600 6.65 2.91 20160329 112600 6.71 2.91 20160329 112600 6.77 2.90 20160329 112700 6.84 2.90 20160329 112700 6.90 2.89 20160329 112700 6.96 2.89 20160329 112700 6.97 2.78 20160329 112700 6.97 2.88 20160329 112700 6.98 2.78 20160329 112700 6.98 2.88 20160329 112700 6.99 2.77 20160329 112700 6.99 2.79 20160329 112700 6.99 2.80 20160329 112700 6.99 2.87 20160329 112700 7.00 2.86 20160329 112700 7.01 2.80 20160329 112700 7.01 2.86 20160329 112700 7.02 2.81 20160329 112700 7.02 2.85 20160329 112700 7.03 2.76 20160329 112700 7.03 2.82 20160329 112700 7.04 2.64 20160329 112700 7.04 2.83 20160329 112700 7.04 2.85 20160329 112700 7.05 2.64 20160329 112700 7.05 2.83 20160329 112700 7.05 2.84 20160329 112700 7.06 2.64 20160329 112700 7.07 2.76 20160329 112700 7.08 2.64 20160329 112700 7.09 2.64 20160329 112700 7.11 2.65 20160329 112700 7.11 2.75 20160329 112700 7.12 2.63 20160329 112700 7.13 2.63 20160329 112700 7.16 2.75 20160329 112700 7.17 2.63 20160329 112700 7.18 2.65 20160329 112700 7.21 2.74 20160329 112700 7.25 2.73 20160329 112700 7.26 2.65 20160329 112700 7.30 2.73 20160329 112700 7.31 2.65 20160329 112700 7.35 2.72 20160329 112700 7.38 2.72 20160329 112700 7.39 2.65 20160329 112700 7.42 2.71 20160329 112700 7.44 2.71 20160329 112700 7.47 2.71 20160329 112700 7.48 2.65 20160329 112700 7.50 2.70 20160329 112700 7.53 2.65 20160329 112700 7.53 2.70 20160329 112700 7.55 2.69 20160329 112700 7.59 2.69 20160329 112700 7.62 2.64 20160329 112700 7.62 2.68 20160329 112700 7.63 2.66 20160329 112700 7.63 2.68 20160329 112700 7.64 2.65 20160329 112700 7.64 2.66 20160329 112700 7.64 2.67 20160329 112700 7.65 2.64 20160329 112700 7.65 2.65 20160329 112700 7.66 2.64 20160329 112800 7.19 2.63 20160329 112800 7.29 2.63 20160329 112800 7.37 2.63 20160329 112800 7.47 2.64 20160329 112800 7.56 2.64 20160329 112800 7.65 2.64 20160329 112800 7.74 2.33 20160329 112800 7.74 2.64 20160329 112800 7.79 2.35 20160329 112800 7.84 2.37 20160329 112800 7.84 2.64 20160329 112800 7.87 2.38 20160329 112800 7.92 2.65 20160329 112800 7.93 2.41 20160329 112800 7.98 2.43 20160329 112800 8.01 2.44 20160329 112800 8.02 2.65 20160329 112800 8.06 2.46 20160329 112800 8.08 2.65 20160329 112800 8.12 2.48 20160329 112800 8.15 2.50 20160329 112800 8.16 2.65 20160329 112800 8.19 2.51 20160329 112800 8.22 2.52 20160329 112800 8.22 2.66 20160329 112800 8.26 2.53 20160329 112800 8.29 2.66 20160329 112800 8.30 2.54 20160329 112800 8.33 2.55 20160329 112800 8.35 2.66 20160329 112800 8.37 2.57 20160329 112800 8.41 2.58 20160329 112800 8.43 2.67 20160329 112800 8.44 2.59 20160329 112800 8.47 2.60 20160329 112800 8.48 2.67 20160329 112800 8.52 2.61 20160329 112800 8.54 2.61 20160329 112800 8.56 2.67 20160329 112800 8.58 2.62 20160329 112800 8.61 2.62 20160329 112800 8.61 2.67 20160329 112800 8.65 2.63 20160329 112800 8.65 2.68 20160329 112800 8.68 2.68 20160329 112800 8.69 2.64 20160329 112800 8.72 2.68 20160329 112800 8.73 2.64 20160329 112800 8.76 2.65 20160329 112800 8.77 2.68 20160329 112800 8.79 2.65 20160329 112800 8.80 2.68 20160329 112800 8.81 2.66 20160329 112800 8.82 2.66 20160329 112800 8.83 2.68 20160329 112800 8.84 2.66 20160329 112800 8.85 2.67 20160329 112800 8.86 2.68 20160329 112800 8.87 2.67 20160329 112800 8.88 2.67 20160329 112800 8.90 2.68 20160329 112800 8.91 2.68 20160329 112900 6.91 1.89 20160329 112900 6.96 1.94 20160329 112900 7.02 1.98 20160329 112900 7.06 2.02 20160329 112900 7.12 2.07 20160329 112900 7.18 2.12 20160329 112900 7.22 2.16 20160329 112900 7.27 2.21 20160329 112900 7.33 2.22 20160329 112900 7.39 2.24 20160329 112900 7.45 2.25 20160329 112900 7.49 2.27 20160329 112900 7.55 2.28 20160329 112900 7.60 2.29 20160329 112900 7.64 2.30 20160329 112900 7.70 2.32 20160329 114200 10.73 3.76 20160329 114200 11.31 3.84 20160329 114200 11.55 3.93 20160329 114200 11.74 4.00 20160329 114200 11.98 4.09 20160329 114200 12.21 4.18 20160329 114200 12.41 4.25 20160329 114200 12.64 4.34 20160329 114200 12.88 4.43 20160329 114200 13.07 4.50 20160329 114200 4.49 3.38 20160329 114200 4.51 3.32 20160329 114200 4.78 3.24 20160329 114200 4.88 3.44 20160329 114200 5.17 3.09 20160329 114200 5.47 3.48 20160329 114200 5.69 2.93 20160329 114200 6.21 2.80 20160329 114200 6.40 3.54 20160329 114200 6.91 2.64 20160329 114200 7.29 3.59 20160329 114200 7.66 2.47 20160329 114200 8.31 2.33 20160329 114200 8.45 3.65 20160329 114200 9.68 3.71 20160329 114300 13.14 5.79 20160329 114300 13.14 5.84 20160329 114300 13.15 5.75 20160329 114300 13.16 5.65 20160329 114300 13.16 5.70 20160329 114300 13.16 5.89 20160329 114300 13.17 5.61 20160329 114300 13.18 5.51 20160329 114300 13.18 5.56 20160329 114300 13.18 5.93 20160329 114300 13.19 5.42 20160329 114300 13.19 5.47 20160329 114300 13.21 5.99 20160329 114300 13.22 4.57 20160329 114300 13.24 6.04 20160329 114300 13.25 6.08 20160329 114300 13.28 6.13 20160329 114300 13.29 5.37 20160329 114300 13.32 6.18 20160329 114300 13.34 4.63 20160329 114300 13.34 6.23 20160329 114300 13.40 5.33 20160329 114300 13.45 4.68 20160329 114300 13.46 6.28 20160329 114300 13.51 5.29 20160329 114300 13.57 4.74 20160329 114300 13.63 5.24 20160329 114300 13.66 6.34 20160329 114300 13.70 4.80 20160329 114300 13.72 5.20 20160329 114300 13.80 4.85 20160329 114300 13.82 6.39 20160329 114300 13.83 5.15 20160329 114300 13.92 4.90 20160329 114300 13.93 5.11 20160329 114300 14.02 6.45 20160329 114300 14.04 4.96 20160329 114300 14.04 5.06 20160329 114300 14.14 5.01 20160329 114300 14.22 6.51 20160329 114300 14.39 6.55 20160329 114300 14.60 6.61 20160329 114300 14.81 6.67 20160329 114300 14.99 6.72 20160329 114300 15.13 6.77 20160329 114300 15.23 6.82 20160329 114300 15.35 6.87 20160329 114300 15.47 6.92 20160329 114300 15.57 6.96 20160329 114300 15.69 7.01 20160329 114300 15.81 7.06 20160329 114300 15.91 7.10 20160329 114300 16.03 7.15 20160329 114300 16.11 7.20 20160329 114300 16.17 7.23 20160329 114300 16.24 7.27 20160329 114300 16.32 7.31 20160329 114300 16.38 7.35 20160329 114300 16.45 7.39 20160329 114300 16.53 7.43 20160329 114300 16.59 7.47 20160329 114300 16.66 7.51 20160329 114300 16.75 7.55 20160329 114300 16.82 7.58 20160329 114400 16.90 7.61 20160329 114400 16.98 7.65 20160329 114400 17.05 7.68 20160329 114400 17.14 7.72 20160329 114400 17.22 7.76 20160329 114400 17.29 7.79 20160329 114400 17.38 7.82 20160329 114400 17.48 7.86 20160329 114400 17.57 7.88 20160329 114400 17.67 7.91 20160329 114400 17.77 7.95 20160329 114400 17.86 7.97 20160329 114400 17.96 8.00 20160329 114400 18.07 8.04 20160329 114400 18.15 8.06 20160329 114400 18.23 8.12 20160329 114400 18.24 8.09 20160329 114400 18.24 8.12 20160329 114400 18.25 8.13 20160329 114400 18.26 8.13 20160329 114400 18.27 8.13 20160329 114400 18.28 8.13 20160329 114400 18.28 8.14 20160329 114400 18.29 8.10 20160329 114400 18.29 8.14 20160329 114400 18.30 8.14 20160329 114400 18.31 8.14 20160329 114400 18.33 8.15 20160329 114400 18.34 8.11 20160329 114400 18.35 8.15 20160329 114400 18.37 8.15 20160329 114400 18.39 8.13 20160329 114400 18.41 8.16 20160329 114400 18.45 8.14 20160329 114400 18.46 8.17 20160329 114400 18.48 8.17 20160329 114400 18.50 8.16 20160329 114400 18.50 8.17 20160329 114400 18.55 8.18 20160329 114400 18.55 8.19 20160329 114400 18.56 8.17 20160329 114400 18.59 8.19 20160329 114400 18.62 8.19 20160329 114400 18.62 8.20 20160329 114400 18.63 8.20 20160329 114400 18.68 8.20 20160329 114400 18.69 8.21 20160329 114400 18.76 8.23 20160329 114400 18.82 8.24 20160329 114400 18.88 8.25 20160329 114400 18.94 8.26 20160329 114400 18.99 8.27 20160329 114400 19.06 8.29 20160329 114400 19.12 8.30 20160329 114400 19.17 8.31 20160329 114400 19.24 8.32 20160329 114400 19.31 8.33 20160329 114400 19.36 8.34 20160329 114400 19.42 8.37 20160329 114400 19.49 8.41 20160329 114400 19.54 8.43 20160329 114500 17.64 6.51 20160329 114500 17.73 6.55 20160329 114500 17.84 6.60 20160329 114500 17.95 6.64 20160329 114500 18.04 6.68 20160329 114500 18.15 6.73 20160329 114500 18.26 6.78 20160329 114500 18.35 6.81 20160329 114500 18.46 6.86 20160329 114500 18.57 6.90 20160329 114500 18.68 6.94 20160329 114500 18.77 6.98 20160329 114500 18.89 7.02 20160329 114500 19.00 7.07 20160329 114500 19.10 7.10 20160329 114500 19.20 7.14 20160329 114500 19.29 7.18 20160329 114500 19.37 7.22 20160329 114500 19.46 7.26 20160329 114500 19.55 7.30 20160329 114500 19.61 7.90 20160329 114500 19.61 8.46 20160329 114500 19.63 7.33 20160329 114500 19.63 7.93 20160329 114500 19.64 7.96 20160329 114500 19.65 7.88 20160329 114500 19.65 7.99 20160329 114500 19.66 8.01 20160329 114500 19.66 8.04 20160329 114500 19.67 8.07 20160329 114500 19.68 8.10 20160329 114500 19.68 8.50 20160329 114500 19.69 8.13 20160329 114500 19.70 8.16 20160329 114500 19.72 7.37 20160329 114500 19.72 7.86 20160329 114500 19.72 8.22 20160329 114500 19.74 8.28 20160329 114500 19.74 8.53 20160329 114500 19.77 8.33 20160329 114500 19.79 7.84 20160329 114500 19.79 8.38 20160329 114500 19.82 7.41 20160329 114500 19.82 8.44 20160329 114500 19.82 8.56 20160329 114500 19.85 7.82 20160329 114500 19.85 8.49 20160329 114500 19.89 8.54 20160329 114500 19.90 7.44 20160329 114500 19.90 8.59 20160329 114500 19.92 7.80 20160329 114500 19.93 8.59 20160329 114500 19.95 7.48 20160329 114500 19.99 7.51 20160329 114500 20.00 7.78 20160329 114500 20.02 7.54 20160329 114500 20.06 7.57 20160329 114500 20.07 7.76 20160329 114500 20.10 7.60 20160329 114500 20.13 7.63 20160329 114500 20.15 7.74 20160329 114500 20.17 7.66 20160329 114500 20.21 7.70 20160329 114500 20.24 7.72 20160329 114600 12.90 4.34 20160329 114600 12.94 4.37 20160329 114600 12.99 4.40 20160329 114600 13.02 4.42 20160329 114600 13.07 4.44 20160329 114600 13.11 4.47 20160329 114600 13.15 4.49 20160329 114600 13.20 4.52 20160329 114600 13.24 4.55 20160329 114600 13.29 4.57 20160329 114600 13.34 4.61 20160329 114600 13.40 4.64 20160329 114600 13.46 4.67 20160329 114600 13.51 4.70 20160329 114600 13.57 4.73 20160329 114600 13.63 4.76 20160329 114600 13.69 4.79 20160329 114600 13.76 4.82 20160329 114600 13.87 4.87 20160329 114600 13.96 4.90 20160329 114600 14.06 4.94 20160329 114600 14.17 4.98 20160329 114600 14.25 5.02 20160329 114600 14.35 5.06 20160329 114600 14.45 5.10 20160329 114600 14.53 5.13 20160329 114600 14.63 5.17 20160329 114600 14.73 5.21 20160329 114600 14.81 5.24 20160329 114600 14.91 5.28 20160329 114600 15.00 5.32 20160329 114600 15.08 5.35 20160329 114600 15.18 5.39 20160329 114600 15.28 5.43 20160329 114600 15.36 5.46 20160329 114600 15.44 5.50 20160329 114600 15.51 5.53 20160329 114600 15.57 5.56 20160329 114600 15.64 5.59 20160329 114600 15.71 5.62 20160329 114600 15.78 5.66 20160329 114600 15.84 5.68 20160329 114600 15.91 5.72 20160329 114600 15.99 5.75 20160329 114600 16.06 5.78 20160329 114600 16.14 5.81 20160329 114600 16.22 5.84 20160329 114600 16.29 5.87 20160329 114600 16.38 5.91 20160329 114600 16.46 5.94 20160329 114600 16.53 5.97 20160329 114600 16.61 6.00 20160329 114600 16.70 6.03 20160329 114600 16.75 6.07 20160329 114600 16.82 6.11 20160329 114600 16.89 6.14 20160329 114600 16.95 6.18 20160329 114600 17.03 6.22 20160329 114600 17.10 6.26 20160329 114600 17.16 6.29 20160329 114600 17.24 6.33 20160329 114600 17.32 6.37 20160329 114600 17.42 6.41 20160329 114600 17.53 6.46 20160329 114700 10.04 3.86 20160329 114700 10.10 3.87 20160329 114700 10.25 3.89 20160329 114700 10.47 3.92 20160329 114700 10.67 3.94 20160329 114700 10.89 3.97 20160329 114700 11.12 4.00 20160329 114700 11.31 4.02 20160329 114700 11.53 4.05 20160329 114700 11.75 4.07 20160329 114700 11.97 4.10 20160329 114700 12.07 4.12 20160329 114700 12.18 4.15 20160329 114700 12.28 4.18 20160329 114700 12.37 4.20 20160329 114700 12.47 4.22 20160329 114700 12.58 4.25 20160329 114700 12.67 4.27 20160329 114700 12.77 4.29 20160329 114700 12.87 4.32 20160329 114700 6.02 3.17 20160329 114700 6.33 3.19 20160329 114700 6.57 3.20 20160329 114700 6.78 3.22 20160329 114700 7.03 3.23 20160329 114700 7.28 3.25 20160329 114700 7.49 3.27 20160329 114700 7.74 3.28 20160329 114700 7.99 3.30 20160329 114700 8.20 3.31 20160329 114700 8.38 3.33 20160329 114700 8.52 3.35 20160329 114700 8.64 3.37 20160329 114700 8.79 3.38 20160329 114700 8.95 3.40 20160329 114700 9.09 3.42 20160329 114700 9.25 3.44 20160329 114700 9.42 3.46 20160329 114700 9.59 3.48 20160329 114700 9.59 3.49 20160329 114700 9.59 3.72 20160329 114700 9.59 3.73 20160329 114700 9.60 3.51 20160329 114700 9.60 3.52 20160329 114700 9.60 3.54 20160329 114700 9.60 3.69 20160329 114700 9.60 3.70 20160329 114700 9.60 3.74 20160329 114700 9.61 3.55 20160329 114700 9.61 3.67 20160329 114700 9.62 3.57 20160329 114700 9.62 3.66 20160329 114700 9.63 3.59 20160329 114700 9.63 3.65 20160329 114700 9.64 3.60 20160329 114700 9.64 3.63 20160329 114700 9.65 3.62 20160329 114700 9.67 3.76 20160329 114700 9.73 3.78 20160329 114700 9.79 3.79 20160329 114700 9.86 3.81 20160329 114700 9.91 3.82 20160329 114700 9.98 3.84 20160329 114800 0.57 2.85 20160329 114800 0.59 2.86 20160329 114800 0.64 2.88 20160329 114800 0.73 2.88 20160329 114800 0.76 2.85 20160329 114800 0.88 2.90 20160329 114800 1.06 2.91 20160329 114800 1.21 2.92 20160329 114800 1.41 2.93 20160329 114800 1.43 2.85 20160329 114800 1.61 2.94 20160329 114800 1.78 2.95 20160329 114800 1.96 2.97 20160329 114800 2.13 2.98 20160329 114800 2.18 2.84 20160329 114800 2.31 2.99 20160329 114800 2.45 3.00 20160329 114800 2.63 3.01 20160329 114800 2.81 3.03 20160329 114800 2.96 2.84 20160329 114800 2.96 3.04 20160329 114800 3.14 3.05 20160329 114800 3.37 3.06 20160329 114800 3.61 2.84 20160329 114800 3.65 3.08 20160329 114800 3.99 3.09 20160329 114800 4.34 3.10 20160329 114800 4.41 2.84 20160329 114800 4.63 3.12 20160329 114800 4.99 3.13 20160329 114800 5.19 2.83 20160329 114800 5.36 3.15 20160329 114800 5.66 3.16 20160329 114800 5.85 2.83 20160329 114800 6.50 2.83 20160329 114800 6.86 2.84 20160329 114800 7.17 2.84 20160329 114800 7.53 2.85 20160329 114800 7.89 2.86 20160329 114800 8.20 2.86 20160329 114800 8.57 2.87 20160329 114800 8.94 2.88 20160329 114800 9.04 2.57 20160329 114800 9.06 2.77 20160329 114800 9.07 2.76 20160329 114800 9.11 2.74 20160329 114800 9.11 2.79 20160329 114800 9.15 2.80 20160329 114800 9.16 2.73 20160329 114800 9.18 2.59 20160329 114800 9.19 2.81 20160329 114800 9.20 2.71 20160329 114800 9.23 2.70 20160329 114800 9.24 2.83 20160329 114800 9.28 2.68 20160329 114800 9.28 2.84 20160329 114800 9.29 2.61 20160329 114800 9.30 2.88 20160329 114800 9.32 2.85 20160329 114800 9.33 2.66 20160329 114800 9.36 2.87 20160329 114800 9.37 2.65 20160329 114800 9.41 2.88 20160329 114800 9.43 2.63 20160329 114900 5.72 1.78 20160329 114900 5.75 1.79 20160329 114900 5.78 1.79 20160329 114900 5.81 1.80 20160329 114900 5.85 1.80 20160329 114900 5.88 1.81 20160329 114900 5.91 1.82 20160329 114900 5.95 1.82 20160329 114900 5.99 1.83 20160329 114900 6.02 1.83 20160329 114900 6.05 1.84 20160329 114900 6.09 1.85 20160329 114900 6.12 1.85 20160329 114900 6.16 1.86 20160329 114900 6.21 1.87 20160329 114900 6.27 1.87 20160329 114900 6.34 1.88 20160329 114900 6.40 1.89 20160329 114900 6.48 1.90 20160329 114900 6.53 1.91 20160329 114900 6.60 1.92 20160329 114900 6.67 1.93 20160329 114900 6.74 1.93 20160329 114900 6.82 1.95 20160329 114900 6.90 1.96 20160329 114900 6.97 1.97 20160329 114900 7.06 1.99 20160329 114900 7.14 2.00 20160329 114900 7.22 2.01 20160329 114900 7.30 2.02 20160329 114900 7.38 2.04 20160329 114900 7.47 2.05 20160329 114900 7.54 2.07 20160329 114900 7.63 2.08 20160329 114900 7.72 2.10 20160329 114900 7.79 2.12 20160329 114900 7.89 2.13 20160329 114900 7.98 2.15 20160329 114900 8.05 2.17 20160329 114900 8.14 2.18 20160329 114900 8.22 2.20 20160329 114900 8.26 2.22 20160329 114900 8.30 2.23 20160329 114900 8.32 2.44 20160329 114900 8.35 2.25 20160329 114900 8.35 2.43 20160329 114900 8.38 2.41 20160329 114900 8.40 2.26 20160329 114900 8.40 2.46 20160329 114900 8.41 2.40 20160329 114900 8.44 2.28 20160329 114900 8.44 2.39 20160329 114900 8.48 2.37 20160329 114900 8.49 2.29 20160329 114900 8.51 2.36 20160329 114900 8.53 2.48 20160329 114900 8.54 2.31 20160329 114900 8.55 2.35 20160329 114900 8.58 2.32 20160329 114900 8.58 2.34 20160329 114900 8.66 2.50 20160329 114900 8.79 2.53 20160329 114900 8.91 2.55 20160329 115000 4.63 1.69 20160329 115000 4.65 1.69 20160329 115000 4.68 1.69 20160329 115000 4.72 1.70 20160329 115000 4.76 1.70 20160329 115000 4.79 1.70 20160329 115000 4.81 1.70 20160329 115000 4.86 1.70 20160329 115000 4.91 1.70 20160329 115000 4.93 1.70 20160329 115000 4.97 1.70 20160329 115000 4.99 1.70 20160329 115000 5.02 1.70 20160329 115000 5.06 1.71 20160329 115000 5.10 1.71 20160329 115000 5.13 1.71 20160329 115000 5.15 1.71 20160329 115000 5.18 1.72 20160329 115000 5.19 1.71 20160329 115000 5.22 1.72 20160329 115000 5.26 1.72 20160329 115000 5.30 1.72 20160329 115000 5.33 1.72 20160329 115000 5.34 1.73 20160329 115000 5.38 1.73 20160329 115000 5.41 1.73 20160329 115000 5.43 1.74 20160329 115000 5.45 1.74 20160329 115000 5.48 1.74 20160329 115000 5.50 1.75 20160329 115000 5.52 1.72 20160329 115000 5.52 1.75 20160329 115000 5.54 1.75 20160329 115000 5.56 1.76 20160329 115000 5.58 1.76 20160329 115000 5.62 1.77 20160329 115000 5.65 1.77 20160329 115000 5.68 1.78 20160329 115000 5.71 1.73 20160329 115000 5.87 1.73 20160329 115000 6.06 1.74 20160329 115000 6.27 1.75 20160329 115000 6.43 1.75 20160329 115000 6.55 1.77 20160329 115000 6.59 1.77 20160329 115000 6.61 1.77 20160329 115000 6.63 1.76 20160329 115000 6.63 1.77 20160329 115000 6.67 1.77 20160329 115000 6.69 1.77 20160329 115000 6.72 1.77 20160329 115000 6.75 1.77 20160329 115000 6.76 1.77 20160329 115000 6.77 1.77 20160329 115000 6.79 1.77 20160329 115000 6.81 1.77 20160329 115000 6.84 1.76 20160329 115100 6.40 1.78 20160329 115100 6.41 1.78 20160329 115100 6.42 1.78 20160329 115100 6.43 1.77 20160329 115100 6.44 1.77 20160329 115100 6.44 1.78 20160329 115100 6.46 1.77 20160329 115100 6.47 1.77 20160329 115100 6.47 1.78 20160329 115100 6.48 1.77 20160329 115100 6.50 1.77 20160329 115100 6.50 1.79 20160329 115100 6.52 1.77 20160329 115100 6.53 1.79 20160329 115100 6.55 1.79 20160329 115100 6.58 1.79 20160329 115100 6.61 1.79 20160329 115100 6.64 1.80 20160329 115100 6.65 1.80 20160329 115100 6.66 1.80 20160329 115100 6.67 1.80 20160329 115100 6.68 1.80 20160329 115100 6.69 1.80 20160329 115100 6.71 1.81 20160329 115100 6.72 1.81 20160329 115100 6.73 1.81 20160329 115100 6.74 1.81 20160329 115100 6.77 1.81 20160329 115100 6.79 1.81 20160329 115100 6.82 1.82 20160329 115100 6.84 1.82 20160329 115100 6.87 1.82 20160329 115100 6.90 1.82 20160329 115100 6.93 1.83 20160329 115100 6.96 1.83 20160329 115100 7.00 1.83 20160329 115100 7.03 1.83 20160329 115100 7.06 1.84 20160329 115100 7.10 1.84 20160329 115100 7.14 1.84 20160329 115100 7.18 1.85 20160329 115100 7.23 1.85 20160329 115100 7.27 1.85 20160329 115100 7.31 1.85 20160329 115100 7.35 1.86 20160329 115100 7.38 1.86 20160329 115100 7.40 1.87 20160329 115100 7.43 1.87 20160329 115100 7.46 1.88 20160329 115100 7.48 1.88 20160329 115100 7.52 1.89 20160329 115100 7.55 1.89 20160329 115100 7.57 1.90 20160329 115100 7.60 1.90 20160329 115100 7.63 1.91 20160329 115100 7.65 1.91 20160329 115100 7.68 1.92 20160329 115100 7.71 1.92 20160329 115100 7.73 1.93 20160329 115100 7.76 1.93 20160329 115100 7.80 1.94 20160329 115100 7.80 1.95 20160329 115100 7.81 1.94 20160329 115200 6.27 1.95 20160329 115200 6.29 1.95 20160329 115200 6.29 2.00 20160329 115200 6.30 1.99 20160329 115200 6.30 2.00 20160329 115200 6.30 2.01 20160329 115200 6.31 1.96 20160329 115200 6.31 1.98 20160329 115200 6.32 1.96 20160329 115200 6.32 1.97 20160329 115200 6.32 2.01 20160329 115200 6.35 2.02 20160329 115200 6.37 2.02 20160329 115200 6.39 2.03 20160329 115200 6.42 2.03 20160329 115200 6.44 2.04 20160329 115200 6.46 2.04 20160329 115200 6.48 2.05 20160329 115200 6.53 2.05 20160329 115200 6.61 2.05 20160329 115200 6.69 2.06 20160329 115200 6.77 2.06 20160329 115200 6.84 2.07 20160329 115200 6.92 2.07 20160329 115200 7.00 2.08 20160329 115200 7.07 2.08 20160329 115200 7.16 2.09 20160329 115200 7.25 2.09 20160329 115200 7.34 2.09 20160329 115200 7.42 2.09 20160329 115200 7.51 2.09 20160329 115200 7.60 2.09 20160329 115200 7.67 2.09 20160329 115200 7.71 1.98 20160329 115200 7.72 1.98 20160329 115200 7.74 1.97 20160329 115200 7.74 1.99 20160329 115200 7.75 2.00 20160329 115200 7.75 2.09 20160329 115200 7.76 2.01 20160329 115200 7.77 1.95 20160329 115200 7.77 1.96 20160329 115200 7.77 2.01 20160329 115200 7.78 2.02 20160329 115200 7.78 2.03 20160329 115200 7.79 2.03 20160329 115200 7.80 1.95 20160329 115200 7.80 2.04 20160329 115200 7.82 2.05 20160329 115200 7.84 2.06 20160329 115200 7.84 2.09 20160329 115200 7.86 2.07 20160329 115200 7.88 2.08 20160329 115200 7.90 2.09 20160329 115200 7.91 2.09 20160329 115300 4.84 1.67 20160329 115300 4.85 1.66 20160329 115300 4.85 1.67 20160329 115300 4.85 1.68 20160329 115300 4.85 1.69 20160329 115300 4.86 1.69 20160329 115300 4.87 1.70 20160329 115300 4.88 1.70 20160329 115300 4.89 1.71 20160329 115300 4.90 1.71 20160329 115300 4.91 1.71 20160329 115300 4.93 1.72 20160329 115300 4.95 1.72 20160329 115300 4.97 1.72 20160329 115300 4.99 1.73 20160329 115300 5.01 1.73 20160329 115300 5.04 1.73 20160329 115300 5.06 1.74 20160329 115300 5.08 1.74 20160329 115300 5.11 1.75 20160329 115300 5.13 1.75 20160329 115300 5.15 1.76 20160329 115300 5.18 1.76 20160329 115300 5.20 1.76 20160329 115300 5.23 1.77 20160329 115300 5.26 1.77 20160329 115300 5.28 1.78 20160329 115300 5.30 1.78 20160329 115300 5.34 1.79 20160329 115300 5.36 1.79 20160329 115300 5.39 1.79 20160329 115300 5.42 1.80 20160329 115300 5.45 1.80 20160329 115300 5.48 1.80 20160329 115300 5.50 1.81 20160329 115300 5.54 1.81 20160329 115300 5.57 1.82 20160329 115300 5.60 1.82 20160329 115300 5.63 1.82 20160329 115300 5.66 1.83 20160329 115300 5.69 1.84 20160329 115300 5.72 1.84 20160329 115300 5.75 1.84 20160329 115300 5.78 1.85 20160329 115300 5.81 1.86 20160329 115300 5.84 1.86 20160329 115300 5.89 1.87 20160329 115300 5.93 1.88 20160329 115300 5.96 1.88 20160329 115300 6.01 1.89 20160329 115300 6.05 1.90 20160329 115300 6.09 1.91 20160329 115300 6.13 1.91 20160329 115300 6.17 1.92 20160329 115300 6.19 1.92 20160329 115300 6.21 1.93 20160329 115300 6.22 1.93 20160329 115300 6.24 1.94 20160329 115300 6.26 1.94 20160329 115400 4.85 1.66 20160329 115400 4.86 1.66 20160329 115400 4.90 1.66 20160329 115400 4.92 1.66 20160329 115400 4.96 1.66 20160329 115400 5.00 1.66 20160329 115400 5.03 1.66 20160329 115400 5.07 1.66 20160329 115400 5.10 1.66 20160329 115400 5.14 1.66 20160329 115400 5.18 1.66 20160329 115400 5.21 1.65 20160329 115400 5.24 1.65 20160329 115400 5.28 1.65 20160329 115400 5.30 1.65 20160329 115400 5.34 1.65 20160329 115400 5.36 1.65 20160329 115400 5.40 1.65 20160329 115400 5.42 1.65 20160329 115400 5.45 1.65 20160329 115400 5.49 1.65 20160329 115400 5.52 1.66 20160329 115400 5.55 1.66 20160329 115400 5.58 1.66 20160329 115400 5.61 1.66 20160329 115400 5.64 1.66 20160329 115400 5.67 1.66 20160329 115400 5.70 1.66 20160329 115400 5.74 1.67 20160329 115400 5.76 1.67 20160329 115400 5.79 1.67 20160329 115400 5.82 1.67 20160329 115400 5.85 1.68 20160329 115400 5.87 1.68 20160329 115400 5.90 1.68 20160329 115400 5.93 1.68 20160329 115400 5.95 1.69 20160329 115400 5.98 1.69 20160329 115400 6.01 1.69 20160329 115400 6.03 1.69 20160329 115400 6.05 1.69 20160329 115400 6.08 1.69 20160329 115400 6.11 1.70 20160329 115400 6.13 1.70 20160329 115400 6.16 1.70 20160329 115400 6.18 1.70 20160329 115400 6.20 1.70 20160329 115400 6.21 1.71 20160329 115400 6.22 1.71 20160329 115400 6.23 1.71 20160329 115400 6.24 1.71 20160329 115400 6.25 1.71 20160329 115400 6.26 1.72 20160329 115400 6.27 1.72 20160329 115400 6.28 1.72 20160329 115400 6.29 1.72 20160329 115400 6.30 1.72 20160329 115400 6.31 1.73 20160329 115400 6.32 1.73 20160329 115400 6.33 1.73 20160329 115400 6.34 1.73 20160329 115500 6.34 1.73 20160329 115500 6.37 1.73 20160329 115500 6.41 1.74 20160329 115500 6.43 1.74 20160329 115500 6.46 1.74 20160329 115500 6.49 1.74 20160329 115500 6.52 1.74 20160329 115500 6.55 1.74 20160329 115500 6.58 1.74 20160329 115500 6.61 1.75 20160329 115500 6.62 1.75 20160329 115500 6.63 1.75 20160329 115500 6.64 1.75 20160329 115500 6.65 1.75 20160329 115500 6.65 1.76 20160329 115500 6.67 1.76 20160329 115500 6.68 1.76 20160329 115500 6.69 1.76 20160329 115500 6.72 1.76 20160329 115500 6.74 1.76 20160329 115500 6.77 1.76 20160329 115500 6.79 1.76 20160329 115500 6.81 1.76 20160329 115500 6.83 1.76 20160329 115500 6.85 1.76 20160329 115500 6.88 1.76 20160329 115500 6.89 1.75 20160329 115500 6.91 1.68 20160329 115500 6.91 1.75 20160329 115500 6.93 1.75 20160329 115500 6.94 1.68 20160329 115500 6.94 1.75 20160329 115500 6.95 1.75 20160329 115500 6.96 1.69 20160329 115500 6.96 1.70 20160329 115500 6.97 1.71 20160329 115500 6.97 1.74 20160329 115500 6.98 1.72 20160329 115500 6.98 1.73 20160329 115500 6.98 1.74 20160329 115500 6.99 1.72 20160329 115500 6.99 1.73 20160329 115600 4.44 1.44 20160329 115600 4.45 1.44 20160329 115600 4.45 1.45 20160329 115600 4.46 1.44 20160329 115600 4.46 1.45 20160329 115600 4.47 1.43 20160329 115600 4.47 1.45 20160329 115600 4.49 1.43 20160329 115600 4.49 1.46 20160329 115600 4.50 1.43 20160329 115600 4.50 1.46 20160329 115600 4.51 1.43 20160329 115600 4.51 1.46 20160329 115600 4.53 1.43 20160329 115600 4.53 1.46 20160329 115600 4.54 1.42 20160329 115600 4.56 1.42 20160329 115600 4.56 1.47 20160329 115600 4.58 1.42 20160329 115600 4.59 1.42 20160329 115600 4.61 1.42 20160329 115600 4.62 1.42 20160329 115600 4.64 1.42 20160329 115600 4.64 1.47 20160329 115600 4.66 1.42 20160329 115600 4.68 1.42 20160329 115600 4.70 1.41 20160329 115600 4.70 1.42 20160329 115600 4.72 1.41 20160329 115600 4.73 1.41 20160329 115600 4.75 1.48 20160329 115600 4.85 1.49 20160329 115600 4.96 1.49 20160329 115600 5.04 1.50 20160329 115600 5.15 1.51 20160329 115600 5.26 1.51 20160329 115600 5.37 1.52 20160329 115600 5.46 1.53 20160329 115600 5.58 1.53 20160329 115600 5.69 1.54 20160329 115600 5.78 1.55 20160329 115600 5.89 1.56 20160329 115600 6.00 1.57 20160329 115600 6.11 1.57 20160329 115600 6.20 1.58 20160329 115600 6.31 1.59 20160329 115600 6.38 1.60 20160329 115600 6.42 1.60 20160329 115600 6.47 1.61 20160329 115600 6.51 1.62 20160329 115600 6.55 1.62 20160329 115600 6.59 1.63 20160329 115600 6.63 1.64 20160329 115600 6.67 1.64 20160329 115600 6.71 1.65 20160329 115600 6.74 1.65 20160329 115600 6.76 1.66 20160329 115600 6.79 1.66 20160329 115600 6.82 1.67 20160329 115600 6.85 1.67 20160329 115600 6.88 1.67 20160329 115700 3.13 1.24 20160329 115700 3.20 1.24 20160329 115700 3.25 1.24 20160329 115700 3.31 1.24 20160329 115700 3.36 1.24 20160329 115700 3.42 1.24 20160329 115700 3.49 1.24 20160329 115700 3.54 1.24 20160329 115700 3.57 1.24 20160329 115700 3.60 1.24 20160329 115700 3.64 1.24 20160329 115700 3.68 1.24 20160329 115700 3.71 1.24 20160329 115700 3.75 1.24 20160329 115700 3.79 1.24 20160329 115700 3.83 1.24 20160329 115700 3.86 1.25 20160329 115700 3.89 1.25 20160329 115700 3.93 1.25 20160329 115700 3.95 1.25 20160329 115700 3.99 1.26 20160329 115700 4.03 1.26 20160329 115700 4.06 1.26 20160329 115700 4.10 1.27 20160329 115700 4.13 1.27 20160329 115700 4.20 1.27 20160329 115700 4.27 1.28 20160329 115700 4.33 1.28 20160329 115700 4.40 1.28 20160329 115700 4.47 1.29 20160329 115700 4.54 1.29 20160329 115700 4.61 1.29 20160329 115700 4.68 1.30 20160329 115700 4.74 1.41 20160329 115700 4.75 1.30 20160329 115700 4.75 1.40 20160329 115700 4.76 1.40 20160329 115700 4.78 1.31 20160329 115700 4.78 1.40 20160329 115700 4.79 1.40 20160329 115700 4.80 1.31 20160329 115700 4.80 1.40 20160329 115700 4.82 1.39 20160329 115700 4.83 1.32 20160329 115700 4.83 1.39 20160329 115700 4.85 1.39 20160329 115700 4.86 1.33 20160329 115700 4.87 1.39 20160329 115700 4.89 1.33 20160329 115700 4.89 1.39 20160329 115700 4.91 1.39 20160329 115700 4.92 1.34 20160329 115700 4.92 1.39 20160329 115700 4.94 1.38 20160329 115700 4.94 1.39 20160329 115700 4.95 1.38 20160329 115700 4.96 1.35 20160329 115700 4.96 1.37 20160329 115700 4.97 1.37 20160329 115700 4.98 1.37 20160329 115700 4.99 1.35 20160329 115700 4.99 1.36 20160329 115700 5.01 1.36 20160329 115800 2.75 1.15 20160329 115800 2.77 1.15 20160329 115800 2.80 1.15 20160329 115800 2.83 1.15 20160329 115800 2.86 1.15 20160329 115800 2.89 1.19 20160329 115800 2.89 1.20 20160329 115800 2.90 1.15 20160329 115800 2.90 1.21 20160329 115800 2.91 1.19 20160329 115800 2.91 1.21 20160329 115800 2.92 1.19 20160329 115800 2.92 1.22 20160329 115800 2.93 1.19 20160329 115800 2.93 1.22 20160329 115800 2.94 1.15 20160329 115800 2.94 1.19 20160329 115800 2.94 1.22 20160329 115800 2.95 1.19 20160329 115800 2.96 1.18 20160329 115800 2.96 1.23 20160329 115800 2.97 1.18 20160329 115800 2.98 1.14 20160329 115800 2.98 1.23 20160329 115800 3.00 1.18 20160329 115800 3.00 1.23 20160329 115800 3.01 1.24 20160329 115800 3.02 1.14 20160329 115800 3.03 1.18 20160329 115800 3.04 1.24 20160329 115800 3.05 1.18 20160329 115800 3.07 1.14 20160329 115800 3.08 1.24 20160329 115800 3.09 1.18 20160329 115800 3.11 1.14 20160329 115800 3.12 1.18 20160329 115800 3.13 1.14 20160329 115800 3.15 1.18 20160329 115800 3.16 1.15 20160329 115800 3.18 1.17 20160329 115800 3.20 1.15 20160329 115800 3.21 1.17 20160329 115800 3.23 1.16 20160329 115800 3.25 1.17 20160329 115800 3.26 1.16 20160329 115800 3.26 1.17 20160329 115800 3.27 1.17 20160329 115800 3.28 1.17 20160329 115800 3.29 1.16 20160329 115800 3.29 1.17 20160329 115800 3.31 1.17 20160329 115800 3.32 1.16 20160329 115800 3.35 1.17 20160329 115800 3.36 1.17 20160329 115900 1.99 1.13 20160329 115900 2.00 1.13 20160329 115900 2.01 1.13 20160329 115900 2.02 1.12 20160329 115900 2.02 1.13 20160329 115900 2.03 1.12 20160329 115900 2.04 1.12 20160329 115900 2.05 1.12 20160329 115900 2.06 1.11 20160329 115900 2.07 1.11 20160329 115900 2.08 1.11 20160329 115900 2.09 1.11 20160329 115900 2.10 1.11 20160329 115900 2.11 1.11 20160329 115900 2.13 1.10 20160329 115900 2.13 1.11 20160329 115900 2.15 1.10 20160329 115900 2.16 1.11 20160329 115900 2.17 1.10 20160329 115900 2.18 1.10 20160329 115900 2.18 1.11 20160329 115900 2.20 1.10 20160329 115900 2.22 1.10 20160329 115900 2.22 1.12 20160329 115900 2.24 1.10 20160329 115900 2.24 1.12 20160329 115900 2.25 1.10 20160329 115900 2.26 1.10 20160329 115900 2.27 1.10 20160329 115900 2.27 1.12 20160329 115900 2.28 1.10 20160329 115900 2.29 1.10 20160329 115900 2.30 1.10 20160329 115900 2.30 1.12 20160329 115900 2.33 1.12 20160329 115900 2.36 1.13 20160329 115900 2.39 1.13 20160329 115900 2.43 1.13 20160329 115900 2.46 1.14 20160329 115900 2.48 1.14 20160329 115900 2.52 1.15 20160329 115900 2.59 1.15 20160329 115900 2.63 1.16 20160329 115900 2.65 1.16 20160329 115900 2.67 1.16 20160329 115900 2.68 1.16 20160329 115900 2.69 1.16 20160329 115900 2.71 1.16 20160329 115900 2.72 1.15 20160329 115900 2.73 1.15 20160329 120000 2.28 1.11 20160329 120000 2.29 1.11 20160329 120000 2.30 1.10 20160329 120000 2.31 1.11 20160329 120000 2.33 1.11 20160329 120000 2.36 1.11 20160329 120000 2.38 1.12 20160329 120000 2.41 1.12 20160329 120000 2.43 1.09 20160329 120000 2.43 1.12 20160329 120000 2.44 1.08 20160329 120000 2.44 1.09 20160329 120000 2.45 1.08 20160329 120000 2.45 1.09 20160329 120000 2.45 1.12 20160329 120000 2.46 1.08 20160329 120000 2.46 1.09 20160329 120000 2.47 1.08 20160329 120000 2.48 1.08 20160329 120000 2.48 1.09 20160329 120000 2.48 1.12 20160329 120000 2.49 1.08 20160329 120000 2.49 1.09 20160329 120000 2.49 1.12 20160329 120000 2.50 1.08 20160329 120000 2.50 1.09 20160329 120000 2.50 1.11 20160329 120000 2.51 1.08 20160329 120000 2.52 1.09 20160329 120000 2.52 1.11 20160329 120000 2.53 1.09 20160329 120000 2.53 1.11 20160329 120000 2.54 1.09 20160329 120000 2.55 1.09 20160329 120000 2.55 1.10 20160329 120000 2.56 1.10 20160329 120000 2.57 1.10 20160329 120000 2.58 1.09 20160329 120000 2.58 1.10 20160329 120000 2.59 1.09 20160329 120000 2.59 1.10 20160329 120000 2.60 1.09 20160329 120000 2.62 1.09 20160329 120000 2.67 1.09 20160329 120000 2.70 1.09 20160329 120000 2.74 1.09 20160329 120000 2.78 1.09 20160329 120100 2.82 1.09 20160329 120100 2.87 1.09 20160329 120100 2.90 1.09 20160329 120100 2.95 1.09 20160329 120100 3.00 1.09 20160329 120100 3.05 1.09 20160329 120100 3.09 1.09 20160329 120100 3.14 1.09 20160329 120100 3.19 1.09 20160329 120100 3.24 1.09 20160329 120100 3.29 1.09 20160329 120100 3.32 1.09 20160329 120100 3.34 1.09 20160329 120100 3.35 1.09 20160329 120100 3.38 1.10 20160329 120100 3.40 1.10 20160329 120100 3.42 1.10 20160329 120100 3.44 1.10 20160329 120100 3.46 1.10 20160329 120100 3.49 1.10 20160329 120100 3.50 1.10 20160329 120100 3.51 1.11 20160329 120100 3.52 1.11 20160329 120100 3.53 1.11 20160329 120100 3.54 1.11 20160329 120100 3.55 1.12 20160329 120100 3.57 1.12 20160329 120100 3.58 1.12 20160329 120100 3.59 1.12 20160329 120100 3.61 1.13 20160329 120100 3.63 1.13 20160329 120100 3.64 1.13 20160329 120100 3.66 1.14 20160329 120100 3.68 1.14 20160329 120100 3.69 1.14 20160329 120100 3.72 1.15 20160329 120100 3.76 1.15 20160329 120100 3.83 1.15 20160329 120100 3.91 1.16 20160329 120100 3.98 1.16 20160329 120100 4.05 1.16 20160329 120100 4.12 1.16 20160329 120100 4.20 1.17 20160329 120100 4.27 1.17 20160329 120100 4.33 1.17 20160329 120100 4.37 1.17 20160329 120100 4.41 1.18 20160329 120100 4.44 1.18 20160329 120100 4.48 1.18 20160329 120100 4.51 1.18 20160329 120100 4.55 1.19 20160329 120100 4.59 1.19 20160329 120100 4.62 1.19 20160329 120100 4.65 1.19 20160329 120100 4.66 1.19 20160329 120100 4.66 1.20 20160329 120100 4.67 1.20 20160329 120200 3.72 0.98 20160329 120200 3.75 0.99 20160329 120200 3.78 0.99 20160329 120200 3.79 1.02 20160329 120200 3.79 1.03 20160329 120200 3.79 1.11 20160329 120200 3.80 1.00 20160329 120200 3.80 1.01 20160329 120200 3.80 1.02 20160329 120200 3.80 1.03 20160329 120200 3.80 1.04 20160329 120200 3.80 1.05 20160329 120200 3.80 1.09 20160329 120200 3.80 1.10 20160329 120200 3.81 1.06 20160329 120200 3.81 1.07 20160329 120200 3.81 1.09 20160329 120200 3.81 1.12 20160329 120200 3.82 1.07 20160329 120200 3.82 1.08 20160329 120200 3.83 1.08 20160329 120200 3.83 1.12 20160329 120200 3.84 1.12 20160329 120200 3.87 1.13 20160329 120200 3.88 1.13 20160329 120200 3.90 1.14 20160329 120200 3.92 1.14 20160329 120200 3.94 1.14 20160329 120200 3.96 1.15 20160329 120200 3.98 1.15 20160329 120200 4.01 1.15 20160329 120200 4.05 1.16 20160329 120200 4.07 1.16 20160329 120200 4.10 1.16 20160329 120200 4.13 1.16 20160329 120200 4.16 1.17 20160329 120200 4.20 1.17 20160329 120200 4.24 1.17 20160329 120200 4.29 1.18 20160329 120200 4.34 1.18 20160329 120200 4.39 1.18 20160329 120200 4.44 1.18 20160329 120200 4.48 1.19 20160329 120200 4.53 1.19 20160329 120200 4.57 1.19 20160329 120200 4.61 1.19 20160329 120200 4.62 1.19 20160329 120200 4.63 1.20 20160329 120200 4.64 1.20 20160329 120200 4.65 1.20 20160329 120200 4.66 1.20 20160329 120200 4.67 1.20 20160329 120300 1.64 0.65 20160329 120300 1.64 0.66 20160329 120300 1.64 0.67 20160329 120300 1.64 0.68 20160329 120300 1.66 0.64 20160329 120300 1.66 0.68 20160329 120300 1.67 0.63 20160329 120300 1.67 0.69 20160329 120300 1.68 0.64 20160329 120300 1.69 0.70 20160329 120300 1.70 0.64 20160329 120300 1.70 0.70 20160329 120300 1.71 0.70 20160329 120300 1.72 0.64 20160329 120300 1.72 0.70 20160329 120300 1.74 0.70 20160329 120300 1.76 0.65 20160329 120300 1.76 0.70 20160329 120300 1.78 0.70 20160329 120300 1.80 0.70 20160329 120300 1.84 0.70 20160329 120300 1.90 0.71 20160329 120300 1.96 0.71 20160329 120300 2.02 0.72 20160329 120300 2.09 0.72 20160329 120300 2.15 0.73 20160329 120300 2.21 0.74 20160329 120300 2.28 0.74 20160329 120300 2.35 0.75 20160329 120300 2.42 0.75 20160329 120300 2.46 0.76 20160329 120300 2.51 0.77 20160329 120300 2.56 0.77 20160329 120300 2.62 0.78 20160329 120300 2.66 0.79 20160329 120300 2.72 0.79 20160329 120300 2.77 0.80 20160329 120300 2.82 0.81 20160329 120300 2.86 0.81 20160329 120300 2.91 0.82 20160329 120300 2.94 0.83 20160329 120300 2.98 0.84 20160329 120300 3.01 0.85 20160329 120300 3.05 0.85 20160329 120300 3.09 0.86 20160329 120300 3.13 0.87 20160329 120300 3.16 0.88 20160329 120300 3.20 0.88 20160329 120300 3.24 0.89 20160329 120300 3.29 0.90 20160329 120300 3.32 0.91 20160329 120300 3.37 0.91 20160329 120300 3.41 0.92 20160329 120300 3.46 0.93 20160329 120300 3.50 0.94 20160329 120300 3.54 0.94 20160329 120300 3.57 0.95 20160329 120300 3.60 0.96 20160329 120300 3.62 0.96 20160329 120300 3.66 0.97 20160329 120300 3.69 0.97 20160329 120400 1.80 0.65 20160329 120400 1.86 0.66 20160329 120400 1.91 0.66 20160329 120400 1.95 0.65 20160329 120400 1.99 0.64 20160329 120400 2.05 0.64 20160329 120400 2.10 0.63 20160329 120400 2.17 0.62 20160329 120400 2.24 0.61 20160329 120400 2.31 0.60 20160329 120400 2.39 0.59 20160329 120400 2.48 0.59 20160329 120400 2.57 0.58 20160329 120400 2.64 0.58 20160329 120400 2.74 0.57 20160329 120400 2.84 0.57 20160329 120400 2.93 0.57 20160329 120400 3.02 0.56 20160329 120400 3.11 0.56 20160329 120400 3.22 0.55 20160329 120400 3.31 0.56 20160329 120400 3.37 0.56 20160329 120400 3.46 0.57 20160329 120400 3.54 0.57 20160329 120400 3.61 0.58 20160329 120400 3.68 0.58 20160329 120400 3.76 0.59 20160329 120400 3.84 0.59 20160329 120400 3.92 0.60 20160329 120400 3.98 0.60 20160329 120400 4.05 0.61 20160329 120400 4.12 0.62 20160329 120400 4.19 0.62 20160329 120400 4.26 0.63 20160329 120400 4.32 0.63 20160329 120400 4.40 0.64 20160329 120400 4.47 0.64 20160329 120400 4.53 0.65 20160329 120400 4.60 0.66 20160329 120400 4.66 0.66 20160329 120400 4.72 0.67 20160329 120400 4.80 0.68 20160329 120400 4.86 0.69 20160329 120400 4.94 0.70 20160329 120400 4.99 0.70 20160329 120400 5.07 0.71 20160329 120400 5.17 0.72 20160329 120400 5.27 0.74 20160329 120400 5.38 0.75 20160329 120400 5.50 0.76 20160329 120400 5.61 0.78 20160329 120400 5.74 0.79 20160329 120400 5.83 0.80 20160329 120400 5.96 0.82 20160329 120400 6.09 0.83 20160329 120400 6.24 0.85 20160329 120400 6.39 0.86 20160329 120400 6.55 0.87 20160329 120400 6.73 0.89 20160329 120400 6.91 0.90 20160329 120400 7.04 0.92 20160329 120400 7.22 0.93 20160329 120400 7.40 0.94 20160329 120500 7.56 0.96 20160329 120500 7.65 0.97 20160329 120500 7.75 0.99 20160329 120500 7.86 1.01 20160329 120500 7.96 1.03 20160329 120500 8.04 1.05 20160329 120500 8.15 1.07 20160329 120500 8.24 1.09 20160329 120500 8.34 1.10 20160329 120500 8.45 1.12 20160329 120500 8.58 1.14 20160329 120500 8.73 1.15 20160329 120500 8.86 1.16 20160329 120500 9.00 1.18 20160329 120500 9.16 1.19 20160329 120500 9.31 1.20 20160329 120500 9.45 1.22 20160329 120500 9.62 1.23 20160329 124400 2.59 1.46 20160329 124400 2.60 1.46 20160329 124400 2.62 1.47 20160329 124400 2.63 1.48 20160329 124400 2.66 1.49 20160329 124400 2.69 1.50 20160329 124400 2.71 1.51 20160329 124400 2.74 1.51 20160329 124400 2.77 1.52 20160329 124400 2.82 1.53 20160329 124400 2.87 1.54 20160329 124400 2.91 1.55 20160329 124400 2.96 1.55 20160329 124400 3.00 1.56 20160329 124400 3.05 1.57 20160329 124400 3.10 1.58 20160329 124400 3.14 1.58 20160329 124400 3.20 1.59 20160329 124400 3.22 1.60 20160329 124400 3.25 1.60 20160329 124400 3.28 1.61 20160329 124400 3.30 1.61 20160329 124400 3.32 1.62 20160329 124500 2.38 1.78 20160329 124500 2.39 1.78 20160329 124500 2.40 1.78 20160329 124500 2.42 1.78 20160329 124500 2.46 1.77 20160329 124500 2.49 1.77 20160329 124500 2.53 1.77 20160329 124500 2.57 1.77 20160329 124500 2.60 1.74 20160329 124500 2.60 1.75 20160329 124500 2.60 1.76 20160329 124500 2.61 1.74 20160329 124500 2.61 1.76 20160329 124500 2.61 1.77 20160329 124500 2.62 1.73 20160329 124500 2.65 1.73 20160329 124500 2.68 1.73 20160329 124500 2.70 1.73 20160329 124500 2.73 1.73 20160329 124500 2.76 1.72 20160329 124500 2.78 1.72 20160329 124500 2.81 1.72 20160329 124500 2.84 1.72 20160329 124500 2.87 1.72 20160329 124500 2.89 1.71 20160329 124500 2.92 1.71 20160329 124500 2.95 1.71 20160329 124500 2.98 1.71 20160329 124500 3.00 1.71 20160329 124500 3.03 1.71 20160329 124500 3.05 1.70 20160329 124500 3.08 1.70 20160329 124500 3.10 1.70 20160329 124500 3.12 1.70 20160329 124500 3.14 1.70 20160329 124500 3.16 1.69 20160329 124500 3.17 1.69 20160329 124500 3.19 1.69 20160329 124500 3.21 1.69 20160329 124500 3.23 1.68 20160329 124500 3.24 1.68 20160329 124500 3.26 1.68 20160329 124500 3.27 1.68 20160329 124500 3.28 1.67 20160329 124500 3.29 1.67 20160329 124500 3.30 1.67 20160329 124500 3.32 1.67 20160329 124500 3.33 1.66 20160329 124500 3.34 1.62 20160329 124500 3.34 1.66 20160329 124500 3.35 1.66 20160329 124500 3.36 1.62 20160329 124500 3.36 1.65 20160329 124500 3.37 1.65 20160329 124500 3.38 1.64 20160329 124500 3.38 1.65 20160329 124500 3.39 1.63 20160329 124500 3.39 1.64 20160329 124500 3.40 1.63 20160329 124500 3.40 1.64 20160329 124600 2.39 1.78 20160329 124600 2.43 1.78 20160329 124600 2.48 1.78 20160329 124600 2.53 1.79 20160329 124600 2.60 1.79 20160329 124600 2.68 1.79 20160329 124600 2.75 1.79 20160329 124600 2.85 1.79 20160329 124600 2.94 1.79 20160329 124600 3.03 1.79 20160329 124600 3.10 1.80 20160329 124600 3.18 1.80 20160329 124600 3.26 1.80 20160329 124600 3.34 1.80 20160329 124600 3.41 1.80 20160329 124600 3.50 1.80 20160329 124600 3.58 1.81 20160329 124600 3.67 1.81 20160329 124600 3.70 1.81 20160329 124600 3.74 1.81 20160329 124600 3.78 1.81 20160329 124600 3.81 1.82 20160329 124600 3.85 1.82 20160329 124600 3.88 1.82 20160329 124600 3.92 1.82 20160329 124600 3.95 1.83 20160329 124600 3.98 1.83 20160329 124600 4.02 1.83 20160329 124600 4.05 1.83 20160329 124600 4.09 1.84 20160329 124600 4.12 1.84 20160329 124600 4.15 1.84 20160329 124600 4.19 1.84 20160329 124600 4.22 1.85 20160329 124600 4.26 1.85 20160329 124600 4.29 1.85 20160329 124600 4.30 1.85 20160329 124600 4.30 1.89 20160329 124600 4.31 1.89 20160329 124600 4.32 1.89 20160329 124600 4.33 1.86 20160329 124600 4.33 1.88 20160329 124600 4.33 1.89 20160329 124600 4.34 1.86 20160329 124600 4.34 1.88 20160329 124600 4.35 1.88 20160329 124600 4.36 1.88 20160329 124600 4.37 1.86 20160329 124600 4.37 1.88 20160329 124600 4.38 1.88 20160329 124600 4.39 1.86 20160329 124600 4.39 1.88 20160329 124600 4.41 1.87 20160329 124600 4.41 1.88 20160329 124600 4.42 1.87 20160329 124600 4.43 1.87 20160329 124600 4.44 1.87 20160329 124600 4.45 1.87 20160329 124700 4.35 1.89 20160329 124700 4.37 1.89 20160329 124700 4.38 1.89 20160329 124700 4.40 1.89 20160329 124700 4.41 1.89 20160329 124700 4.43 1.89 20160329 124700 4.44 1.89 20160329 124700 4.45 1.89 20160329 124700 4.46 1.95 20160329 124700 4.47 1.89 20160329 124700 4.47 1.95 20160329 124700 4.48 1.89 20160329 124700 4.49 1.89 20160329 124700 4.49 1.95 20160329 124700 4.50 1.95 20160329 124700 4.51 1.90 20160329 124700 4.51 1.95 20160329 124700 4.52 1.90 20160329 124700 4.52 1.95 20160329 124700 4.53 1.90 20160329 124700 4.54 1.95 20160329 124700 4.55 1.90 20160329 124700 4.55 1.94 20160329 124700 4.56 1.90 20160329 124700 4.56 1.94 20160329 124700 4.58 1.90 20160329 124700 4.58 1.94 20160329 124700 4.60 1.90 20160329 124700 4.60 1.94 20160329 124700 4.62 1.90 20160329 124700 4.63 1.94 20160329 124700 4.64 1.90 20160329 124700 4.66 1.90 20160329 124700 4.66 1.94 20160329 124700 4.68 1.90 20160329 124700 4.69 1.94 20160329 124700 4.70 1.90 20160329 124700 4.72 1.90 20160329 124700 4.72 1.94 20160329 124700 4.74 1.90 20160329 124700 4.76 1.93 20160329 124700 4.77 1.90 20160329 124700 4.79 1.90 20160329 124700 4.79 1.93 20160329 124700 4.82 1.91 20160329 124700 4.82 1.93 20160329 124700 4.85 1.91 20160329 124700 4.85 1.93 20160329 124700 4.87 1.91 20160329 124700 4.88 1.93 20160329 124700 4.89 1.91 20160329 124700 4.89 1.93 20160329 124700 4.90 1.92 20160329 124700 4.91 1.92 20160329 124700 4.92 1.91 20160329 124700 4.92 1.92 20160329 124700 4.93 1.91 20160329 124700 4.93 1.92 20160329 124700 4.94 1.91 20160329 124800 2.74 2.10 20160329 124800 2.77 2.10 20160329 124800 2.83 2.10 20160329 124800 2.91 2.09 20160329 124800 2.99 2.09 20160329 124800 3.08 2.09 20160329 124800 3.18 2.08 20160329 124800 3.29 2.08 20160329 124800 3.39 2.08 20160329 124800 3.47 2.07 20160329 124800 3.68 2.06 20160329 124800 3.78 2.06 20160329 124800 3.89 2.06 20160329 124800 4.02 2.05 20160329 124800 4.15 2.05 20160329 124800 4.21 2.03 20160329 124800 4.22 2.02 20160329 124800 4.23 2.02 20160329 124800 4.23 2.05 20160329 124800 4.24 2.01 20160329 124800 4.24 2.02 20160329 124800 4.25 2.01 20160329 124800 4.26 2.01 20160329 124800 4.27 2.01 20160329 124800 4.28 2.01 20160329 124800 4.29 2.01 20160329 124800 4.30 2.01 20160329 124800 4.32 2.00 20160329 124800 4.34 2.00 20160329 124800 4.35 2.00 20160329 124800 4.37 2.00 20160329 124800 4.38 1.97 20160329 124800 4.39 1.97 20160329 124800 4.39 2.00 20160329 124800 4.40 1.96 20160329 124800 4.40 1.97 20160329 124800 4.41 1.96 20160329 124800 4.41 1.98 20160329 124800 4.41 1.99 20160329 124800 4.42 1.96 20160329 124800 4.42 1.98 20160329 124800 4.43 1.96 20160329 124800 4.43 1.98 20160329 124800 4.43 1.99 20160329 124800 4.44 1.96 20160329 124800 4.44 1.98 20160329 124800 4.44 1.99 20160329 124800 4.45 1.96 20160329 124800 4.45 1.98 20160329 124800 4.46 1.99 20160329 124900 1.13 2.37 20160329 124900 1.29 2.37 20160329 124900 1.51 2.36 20160329 124900 1.74 2.36 20160329 124900 1.93 2.35 20160329 124900 2.17 2.35 20160329 124900 2.41 2.34 20160329 124900 2.65 2.34 20160329 124900 2.70 2.11 20160329 124900 2.72 2.11 20160329 124900 2.83 2.11 20160329 124900 2.86 2.33 20160329 124900 2.93 2.12 20160329 124900 3.06 2.12 20160329 124900 3.12 2.33 20160329 124900 3.21 2.13 20160329 124900 3.25 2.32 20160329 124900 3.33 2.13 20160329 124900 3.41 2.32 20160329 124900 3.50 2.13 20160329 124900 3.53 2.31 20160329 124900 3.66 2.14 20160329 124900 3.68 2.31 20160329 124900 3.83 2.30 20160329 124900 3.84 2.14 20160329 124900 3.93 2.14 20160329 124900 3.97 2.30 20160329 124900 4.00 2.15 20160329 124900 4.07 2.15 20160329 124900 4.10 2.29 20160329 124900 4.14 2.15 20160329 124900 4.20 2.16 20160329 124900 4.23 2.29 20160329 124900 4.27 2.16 20160329 124900 4.34 2.16 20160329 124900 4.35 2.28 20160329 124900 4.39 2.28 20160329 124900 4.41 2.17 20160329 124900 4.44 2.28 20160329 124900 4.47 2.17 20160329 124900 4.49 2.27 20160329 124900 4.50 2.18 20160329 124900 4.52 2.18 20160329 124900 4.53 2.27 20160329 124900 4.55 2.19 20160329 124900 4.57 2.20 20160329 124900 4.57 2.27 20160329 124900 4.59 2.21 20160329 124900 4.61 2.21 20160329 124900 4.62 2.26 20160329 124900 4.63 2.22 20160329 124900 4.64 2.22 20160329 124900 4.65 2.23 20160329 124900 4.65 2.26 20160329 124900 4.66 2.23 20160329 124900 4.67 2.23 20160329 124900 4.68 2.24 20160329 124900 4.69 2.24 20160329 124900 4.70 2.25 20160329 124900 4.71 2.25 20160329 125000 0.95 2.40 20160329 125000 0.96 2.39 20160329 125000 0.98 2.40 20160329 125000 1.02 2.38 20160329 125000 1.08 2.41 20160329 125000 1.20 2.42 20160329 125000 1.36 2.42 20160329 125000 1.52 2.43 20160329 125000 1.73 2.44 20160329 125000 1.98 2.44 20160329 125000 2.17 2.45 20160329 125000 2.42 2.46 20160329 125000 2.66 2.46 20160329 125000 2.89 2.47 20160329 125000 3.10 2.48 20160329 125000 3.33 2.48 20160329 125000 3.57 2.49 20160329 125000 3.74 2.50 20160329 125000 3.89 2.50 20160329 125000 4.06 2.51 20160329 125000 4.23 2.52 20160329 125000 4.40 2.52 20160329 125000 4.53 2.53 20160329 125000 4.70 2.53 20160329 125000 4.87 2.54 20160329 125000 5.01 2.55 20160329 125000 5.13 2.55 20160329 125000 5.25 2.56 20160329 125000 5.37 2.56 20160329 125000 5.48 2.57 20160329 125000 5.60 2.57 20160329 125000 5.66 2.63 20160329 125000 5.66 2.64 20160329 125000 5.66 2.65 20160329 125000 5.67 2.62 20160329 125000 5.67 2.63 20160329 125000 5.68 2.62 20160329 125000 5.70 2.62 20160329 125000 5.72 2.66 20160329 125000 5.73 2.58 20160329 125000 5.75 2.61 20160329 125000 5.79 2.66 20160329 125000 5.80 2.61 20160329 125000 5.84 2.61 20160329 125000 5.85 2.66 20160329 125000 5.86 2.58 20160329 125000 5.89 2.61 20160329 125000 5.91 2.67 20160329 125000 5.93 2.60 20160329 125000 5.97 2.59 20160329 125000 5.98 2.60 20160329 125000 5.98 2.67 20160329 125000 6.01 2.60 20160329 125000 6.05 2.59 20160329 125000 6.05 2.67 20160329 125000 6.12 2.68 20160329 125000 6.14 2.69 20160329 125000 6.17 2.68 20160329 125000 6.19 2.68 20160329 125000 6.23 2.68 20160329 125100 4.70 2.72 20160329 125100 4.72 2.73 20160329 125100 4.74 2.73 20160329 125100 4.75 2.72 20160329 125100 4.75 2.73 20160329 125100 4.77 2.73 20160329 125100 4.79 2.73 20160329 125100 4.80 2.72 20160329 125100 4.81 2.73 20160329 125100 4.82 2.74 20160329 125100 4.83 2.73 20160329 125100 4.83 2.74 20160329 125100 4.84 2.72 20160329 125100 4.84 2.74 20160329 125100 4.89 2.72 20160329 125100 4.94 2.72 20160329 125100 4.99 2.72 20160329 125100 5.03 2.72 20160329 125100 5.09 2.72 20160329 125100 5.15 2.72 20160329 125100 5.20 2.72 20160329 125100 5.26 2.72 20160329 125100 5.32 2.72 20160329 125100 5.38 2.72 20160329 125100 5.43 2.72 20160329 125100 5.50 2.73 20160329 125100 5.56 2.73 20160329 125100 5.62 2.73 20160329 125100 5.63 2.73 20160329 125100 5.64 2.73 20160329 125100 5.65 2.72 20160329 125100 5.66 2.72 20160329 125100 5.67 2.72 20160329 125100 5.68 2.72 20160329 125100 5.69 2.72 20160329 125100 5.71 2.72 20160329 125100 5.72 2.72 20160329 125100 5.74 2.72 20160329 125100 5.75 2.71 20160329 125100 5.76 2.71 20160329 125100 5.78 2.71 20160329 125100 5.80 2.71 20160329 125100 5.82 2.71 20160329 125100 5.83 2.71 20160329 125100 5.86 2.71 20160329 125100 5.88 2.71 20160329 125100 5.90 2.70 20160329 125100 5.92 2.70 20160329 125100 5.94 2.70 20160329 125100 5.97 2.70 20160329 125100 5.99 2.70 20160329 125100 6.01 2.70 20160329 125100 6.04 2.69 20160329 125100 6.06 2.69 20160329 125100 6.09 2.69 20160329 125100 6.11 2.69 20160329 125200 4.83 2.74 20160329 125200 4.83 2.75 20160329 125200 4.84 2.75 20160329 125200 4.85 2.75 20160329 125200 4.86 2.75 20160329 125200 4.87 2.75 20160329 125200 4.88 2.74 20160329 125200 4.88 2.75 20160329 125200 4.89 2.74 20160329 125200 4.90 2.74 20160329 125200 4.92 2.75 20160329 125200 4.94 2.75 20160329 125200 4.96 2.75 20160329 125200 4.99 2.75 20160329 125200 5.01 2.75 20160329 125200 5.03 2.75 20160329 125200 5.06 2.75 20160329 125200 5.07 2.75 20160329 125200 5.10 2.75 20160329 125200 5.12 2.75 20160329 125200 5.14 2.76 20160329 125200 5.15 2.76 20160329 125200 5.17 2.76 20160329 125200 5.20 2.76 20160329 125200 5.22 2.76 20160329 125200 5.24 2.76 20160329 125200 5.26 2.76 20160329 125200 5.28 2.76 20160329 125200 5.30 2.77 20160329 125200 5.32 2.77 20160329 125200 5.34 2.77 20160329 125200 5.36 2.77 20160329 125200 5.38 2.77 20160329 125200 5.40 2.78 20160329 125200 5.42 2.78 20160329 125200 5.44 2.78 20160329 125200 5.47 2.78 20160329 125200 5.51 2.79 20160329 125200 5.55 2.79 20160329 125200 5.58 2.79 20160329 125200 5.62 2.79 20160329 125200 5.66 2.80 20160329 125200 5.71 2.80 20160329 125200 5.74 2.80 20160329 125200 5.79 2.80 20160329 125200 5.84 2.81 20160329 125200 5.91 2.81 20160329 125200 5.96 2.81 20160329 125200 6.03 2.82 20160329 125200 6.10 2.82 20160329 125200 6.16 2.82 20160329 125200 6.22 2.83 20160329 125200 6.30 2.83 20160329 125200 6.37 2.84 20160329 125200 6.42 2.84 20160329 125200 6.48 2.85 20160329 125200 6.54 2.85 20160329 125200 6.60 2.86 20160329 125200 6.65 2.86 20160329 125200 6.72 2.87 20160329 125200 6.79 2.88 20160329 125200 6.84 2.88 20160329 125300 6.54 2.80 20160329 125300 6.54 2.81 20160329 125300 6.55 2.81 20160329 125300 6.56 2.81 20160329 125300 6.57 2.80 20160329 125300 6.57 2.82 20160329 125300 6.59 2.82 20160329 125300 6.61 2.80 20160329 125300 6.61 2.82 20160329 125300 6.65 2.80 20160329 125300 6.65 2.83 20160329 125300 6.69 2.80 20160329 125300 6.73 2.80 20160329 125300 6.73 2.83 20160329 125300 6.77 2.80 20160329 125300 6.80 2.83 20160329 125300 6.82 2.80 20160329 125300 6.85 2.80 20160329 125300 6.87 2.80 20160329 125300 6.88 2.84 20160329 125300 6.89 2.80 20160329 125300 6.91 2.89 20160329 125300 6.96 2.85 20160329 125300 6.98 2.89 20160329 125300 7.03 2.85 20160329 125300 7.07 2.90 20160329 125300 7.11 2.85 20160329 125300 7.15 2.90 20160329 125300 7.20 2.86 20160329 125300 7.24 2.91 20160329 125300 7.29 2.86 20160329 125300 7.35 2.87 20160329 125300 7.35 2.91 20160329 125300 7.42 2.88 20160329 125300 7.43 2.92 20160329 125300 7.50 2.88 20160329 125300 7.55 2.92 20160329 125300 7.57 2.89 20160329 125300 7.64 2.89 20160329 125300 7.68 2.93 20160329 125300 7.72 2.90 20160329 125300 7.77 2.93 20160329 125300 7.79 2.91 20160329 125300 7.84 2.93 20160329 125300 7.86 2.91 20160329 125300 7.90 2.94 20160329 125300 7.93 2.92 20160329 125300 7.98 2.94 20160329 125300 7.99 2.92 20160329 125300 8.05 2.92 20160329 125300 8.05 2.94 20160329 125300 8.08 2.93 20160329 125300 8.11 2.94 20160329 125300 8.14 2.93 20160329 125300 8.18 2.93 20160329 125300 8.18 2.94 20160329 125300 8.22 2.93 20160329 125300 8.24 2.94 20160329 125300 8.26 2.94 20160329 125300 8.30 2.94 20160329 125400 4.64 2.74 20160329 125400 4.73 2.74 20160329 125400 4.82 2.74 20160329 125400 4.90 2.74 20160329 125400 4.98 2.74 20160329 125400 5.02 2.74 20160329 125400 5.06 2.74 20160329 125400 5.09 2.74 20160329 125400 5.12 2.75 20160329 125400 5.16 2.75 20160329 125400 5.19 2.75 20160329 125400 5.22 2.75 20160329 125400 5.25 2.75 20160329 125400 5.28 2.75 20160329 125400 5.31 2.75 20160329 125400 5.34 2.75 20160329 125400 5.37 2.76 20160329 125400 5.40 2.76 20160329 125400 5.43 2.76 20160329 125400 5.46 2.76 20160329 125400 5.50 2.76 20160329 125400 5.53 2.76 20160329 125400 5.58 2.76 20160329 125400 5.64 2.76 20160329 125400 5.69 2.76 20160329 125400 5.74 2.76 20160329 125400 5.80 2.76 20160329 125400 5.86 2.76 20160329 125400 5.91 2.76 20160329 125400 5.96 2.76 20160329 125400 6.02 2.76 20160329 125400 6.03 2.76 20160329 125400 6.05 2.76 20160329 125400 6.07 2.76 20160329 125400 6.09 2.77 20160329 125400 6.10 2.77 20160329 125400 6.12 2.77 20160329 125400 6.14 2.77 20160329 125400 6.16 2.77 20160329 125400 6.18 2.77 20160329 125400 6.19 2.77 20160329 125400 6.21 2.77 20160329 125400 6.22 2.77 20160329 125400 6.23 2.77 20160329 125400 6.25 2.77 20160329 125400 6.26 2.77 20160329 125400 6.28 2.78 20160329 125400 6.29 2.78 20160329 125400 6.32 2.78 20160329 125400 6.36 2.78 20160329 125400 6.41 2.78 20160329 125400 6.46 2.78 20160329 125400 6.52 2.78 20160329 125400 6.56 2.78 20160329 125400 6.61 2.79 20160329 125400 6.67 2.79 20160329 125400 6.72 2.79 20160329 125400 6.75 2.79 20160329 125400 6.77 2.79 20160329 125400 6.79 2.79 20160329 125400 6.80 2.79 20160329 125400 6.82 2.79 20160329 125400 6.84 2.80 20160329 125500 4.21 2.73 20160329 125500 4.23 2.73 20160329 125500 4.25 2.73 20160329 125500 4.27 2.73 20160329 125500 4.29 2.73 20160329 125500 4.31 2.73 20160329 125500 4.33 2.73 20160329 125500 4.34 2.73 20160329 125500 4.36 2.73 20160329 125500 4.38 2.73 20160329 125500 4.44 2.73 20160329 125500 4.47 2.74 20160329 125500 4.56 2.74 20160329 125500 4.59 2.73 20160329 125500 4.66 2.69 20160329 125500 4.68 2.69 20160329 125500 4.69 2.69 20160329 125500 4.70 2.69 20160329 125500 4.72 2.69 20160329 125500 4.73 2.69 20160329 125500 4.74 2.69 20160329 125500 4.78 2.69 20160329 125500 4.78 2.73 20160329 125500 4.82 2.70 20160329 125500 4.87 2.70 20160329 125500 4.92 2.70 20160329 125500 4.96 2.71 20160329 125500 4.96 2.73 20160329 125500 5.01 2.71 20160329 125500 5.06 2.71 20160329 125500 5.11 2.71 20160329 125500 5.14 2.74 20160329 125500 5.15 2.72 20160329 125500 5.21 2.72 20160329 125500 5.27 2.72 20160329 125500 5.29 2.74 20160329 125500 5.33 2.72 20160329 125500 5.40 2.73 20160329 125500 5.47 2.73 20160329 125500 5.47 2.74 20160329 125500 5.53 2.73 20160329 125500 5.58 2.73 20160329 125500 5.64 2.74 20160329 125500 5.66 2.73 20160329 125500 5.72 2.74 20160329 125500 5.76 2.74 20160329 125500 5.78 2.74 20160329 125500 5.82 2.74 20160329 125500 5.87 2.74 20160329 125500 5.88 2.74 20160329 125500 5.90 2.74 20160329 125500 5.92 2.74 20160329 125500 5.94 2.74 20160329 125500 5.95 2.74 20160329 125500 5.98 2.74 20160329 125500 5.99 2.74 20160329 125500 6.04 2.74 20160329 125500 6.05 2.74 20160329 125500 6.09 2.75 20160329 125500 6.12 2.75 20160329 125500 6.15 2.75 20160329 125500 6.17 2.75 20160329 125500 6.22 2.75 20160329 125600 4.63 2.69 20160329 125600 4.64 2.77 20160329 125600 4.65 2.69 20160329 125600 4.65 2.76 20160329 125600 4.65 2.77 20160329 125600 4.65 2.78 20160329 125600 4.65 2.79 20160329 125600 4.66 2.76 20160329 125600 4.66 2.80 20160329 125600 4.68 2.80 20160329 125600 4.69 2.81 20160329 125600 4.71 2.81 20160329 125600 4.72 2.69 20160329 125600 4.72 2.75 20160329 125600 4.73 2.82 20160329 125600 4.75 2.82 20160329 125600 4.76 2.83 20160329 125600 4.77 2.75 20160329 125600 4.78 2.83 20160329 125600 4.80 2.84 20160329 125600 4.82 2.69 20160329 125600 4.83 2.75 20160329 125600 4.83 2.84 20160329 125600 4.87 2.75 20160329 125600 4.90 2.85 20160329 125600 4.92 2.69 20160329 125600 4.93 2.74 20160329 125600 4.98 2.85 20160329 125600 4.99 2.74 20160329 125600 5.03 2.69 20160329 125600 5.04 2.86 20160329 125600 5.05 2.74 20160329 125600 5.11 2.74 20160329 125600 5.12 2.86 20160329 125600 5.13 2.69 20160329 125600 5.19 2.73 20160329 125600 5.19 2.87 20160329 125600 5.23 2.69 20160329 125600 5.27 2.87 20160329 125600 5.28 2.73 20160329 125600 5.33 2.88 20160329 125600 5.35 2.69 20160329 125600 5.39 2.73 20160329 125600 5.41 2.89 20160329 125600 5.45 2.69 20160329 125600 5.49 2.89 20160329 125600 5.50 2.73 20160329 125600 5.56 2.70 20160329 125600 5.61 2.73 20160329 125600 5.63 2.70 20160329 125600 5.68 2.70 20160329 125600 5.71 2.73 20160329 125600 5.74 2.71 20160329 125600 5.81 2.71 20160329 125600 5.83 2.73 20160329 125600 5.86 2.72 20160329 125600 5.92 2.72 20160329 125600 5.95 2.73 20160329 125600 5.99 2.72 20160329 125600 6.04 2.73 20160329 125600 6.05 2.73 20160329 125700 5.56 2.89 20160329 125700 5.64 2.90 20160329 125700 5.73 2.90 20160329 125700 5.82 2.91 20160329 125700 5.90 2.91 20160329 125700 5.99 2.91 20160329 125700 6.09 2.92 20160329 125700 6.18 2.92 20160329 125700 6.28 2.92 20160329 125700 6.38 2.93 20160329 125700 6.47 2.93 20160329 125700 6.57 2.94 20160329 125700 6.68 2.94 20160329 125700 6.79 2.95 20160329 125700 6.88 2.95 20160329 125700 6.99 2.96 20160329 125700 7.10 2.96 20160329 125700 7.18 2.97 20160329 125700 7.28 2.97 20160329 125700 7.38 2.98 20160329 125700 7.45 3.20 20160329 125700 7.46 3.20 20160329 125700 7.47 3.21 20160329 125700 7.48 2.98 20160329 125700 7.48 3.19 20160329 125700 7.52 3.19 20160329 125700 7.55 3.18 20160329 125700 7.57 2.99 20160329 125700 7.58 3.18 20160329 125700 7.62 3.17 20160329 125700 7.65 3.17 20160329 125700 7.67 2.99 20160329 125700 7.68 3.16 20160329 125700 7.72 3.16 20160329 125700 7.75 3.15 20160329 125700 7.77 3.00 20160329 125700 7.78 3.15 20160329 125700 7.81 3.14 20160329 125700 7.85 3.01 20160329 125700 7.85 3.14 20160329 125700 7.88 3.13 20160329 125700 7.91 3.13 20160329 125700 7.94 3.01 20160329 125700 7.94 3.12 20160329 125700 7.96 3.02 20160329 125700 7.98 3.02 20160329 125700 7.98 3.12 20160329 125700 8.00 3.02 20160329 125700 8.00 3.11 20160329 125700 8.02 3.03 20160329 125700 8.03 3.11 20160329 125700 8.04 3.03 20160329 125700 8.04 3.10 20160329 125700 8.05 3.09 20160329 125700 8.06 3.04 20160329 125700 8.06 3.09 20160329 125700 8.07 3.08 20160329 125700 8.08 3.04 20160329 125700 8.08 3.07 20160329 125700 8.09 3.07 20160329 125700 8.10 3.06 20160329 125700 8.11 3.05 20160329 125700 8.12 3.05 20160329 125800 6.58 3.84 20160329 125800 6.62 3.83 20160329 125800 6.65 3.82 20160329 125800 6.68 3.81 20160329 125800 6.71 3.80 20160329 125800 6.76 3.79 20160329 125800 6.82 3.78 20160329 125800 6.90 3.77 20160329 125800 6.98 3.76 20160329 125800 7.07 3.75 20160329 125800 7.13 3.74 20160329 125800 7.22 3.72 20160329 125800 7.30 3.71 20160329 125800 7.37 3.70 20160329 125800 7.44 3.69 20160329 125800 7.48 3.22 20160329 125800 7.49 3.22 20160329 125800 7.49 3.23 20160329 125800 7.49 3.68 20160329 125800 7.51 3.23 20160329 125800 7.52 3.24 20160329 125800 7.52 3.25 20160329 125800 7.54 3.67 20160329 125800 7.55 3.25 20160329 125800 7.59 3.65 20160329 125800 7.60 3.26 20160329 125800 7.63 3.27 20160329 125800 7.64 3.64 20160329 125800 7.68 3.27 20160329 125800 7.70 3.63 20160329 125800 7.73 3.28 20160329 125800 7.74 3.62 20160329 125800 7.77 3.29 20160329 125800 7.80 3.61 20160329 125800 7.82 3.30 20160329 125800 7.86 3.59 20160329 125800 7.87 3.30 20160329 125800 7.89 3.58 20160329 125800 7.91 3.31 20160329 125800 7.93 3.57 20160329 125800 7.95 3.32 20160329 125800 7.97 3.33 20160329 125800 7.97 3.56 20160329 125800 8.00 3.34 20160329 125800 8.01 3.55 20160329 125800 8.02 3.34 20160329 125800 8.05 3.35 20160329 125800 8.05 3.53 20160329 125800 8.07 3.36 20160329 125800 8.09 3.52 20160329 125800 8.10 3.37 20160329 125800 8.12 3.38 20160329 125800 8.13 3.51 20160329 125800 8.14 3.39 20160329 125800 8.15 3.40 20160329 125800 8.16 3.41 20160329 125800 8.16 3.42 20160329 125800 8.17 3.43 20160329 125800 8.17 3.44 20160329 125800 8.17 3.50 20160329 125800 8.18 3.45 20160329 125800 8.19 3.47 20160329 125800 8.20 3.47 20160329 125800 8.21 3.49 20160329 125900 4.95 4.30 20160329 125900 4.96 4.31 20160329 125900 4.97 4.31 20160329 125900 4.98 4.29 20160329 125900 4.98 4.32 20160329 125900 5.00 4.33 20160329 125900 5.01 4.29 20160329 125900 5.01 4.34 20160329 125900 5.02 4.35 20160329 125900 5.04 4.28 20160329 125900 5.04 4.36 20160329 125900 5.05 4.37 20160329 125900 5.05 4.38 20160329 125900 5.05 4.39 20160329 125900 5.06 4.38 20160329 125900 5.07 4.38 20160329 125900 5.08 4.27 20160329 125900 5.11 4.27 20160329 125900 5.14 4.26 20160329 125900 5.17 4.25 20160329 125900 5.21 4.25 20160329 125900 5.24 4.24 20160329 125900 5.31 4.23 20160329 125900 5.38 4.22 20160329 125900 5.44 4.22 20160329 125900 5.51 4.21 20160329 125900 5.58 4.20 20160329 125900 5.63 4.19 20160329 125900 5.70 4.18 20160329 125900 5.77 4.17 20160329 125900 5.82 4.16 20160329 125900 5.86 4.15 20160329 125900 5.90 4.14 20160329 125900 5.94 4.14 20160329 125900 5.98 4.13 20160329 125900 6.03 4.12 20160329 125900 6.07 4.11 20160329 125900 6.11 4.11 20160329 125900 6.16 4.10 20160329 125900 6.21 4.08 20160329 125900 6.25 4.08 20160329 125900 6.30 4.06 20160329 125900 6.35 4.05 20160329 125900 6.40 4.04 20160329 125900 6.44 3.87 20160329 125900 6.45 3.89 20160329 125900 6.45 4.03 20160329 125900 6.47 3.90 20160329 125900 6.48 3.87 20160329 125900 6.48 3.91 20160329 125900 6.50 3.92 20160329 125900 6.50 4.02 20160329 125900 6.51 3.86 20160329 125900 6.52 3.94 20160329 125900 6.54 3.95 20160329 125900 6.55 3.85 20160329 125900 6.55 4.00 20160329 125900 6.56 3.96 20160329 125900 6.58 3.98 20160329 125900 6.59 3.99 20160329 130000 5.04 4.39 20160329 130000 5.05 4.39 20160329 130000 5.05 4.40 20160329 130000 5.06 4.40 20160329 130000 5.07 4.40 20160329 130000 5.08 4.40 20160329 130000 5.09 4.40 20160329 130000 5.11 4.41 20160329 130000 5.12 4.41 20160329 130000 5.13 4.41 20160329 130000 5.14 4.41 20160329 130000 5.16 4.41 20160329 130000 5.17 4.41 20160329 130000 5.19 4.41 20160329 130000 5.21 4.41 20160329 130000 5.22 4.41 20160329 130000 5.24 4.41 20160329 130000 5.26 4.41 20160329 130000 5.28 4.41 20160329 130000 5.30 4.41 20160329 130000 5.32 4.41 20160329 130000 5.34 4.41 20160329 130000 5.37 4.41 20160329 130000 5.39 4.41 20160329 130000 5.41 4.40 20160329 130000 5.44 4.41 20160329 130000 5.48 4.40 20160329 130000 5.52 4.40 20160329 130000 5.55 4.40 20160329 130000 5.59 4.40 20160329 130000 5.63 4.40 20160329 130000 5.67 4.40 20160329 130000 5.71 4.40 20160329 130000 5.76 4.40 20160329 130000 5.79 4.40 20160329 130000 5.83 4.40 20160329 130000 5.86 4.40 20160329 130000 5.90 4.40 20160329 130000 5.92 4.39 20160329 130000 5.95 4.39 20160329 130000 5.98 4.39 20160329 130000 6.02 4.39 20160329 130000 6.05 4.38 20160329 130000 6.09 4.38 20160329 130000 6.13 4.38 20160329 130000 6.17 4.38 20160329 130000 6.21 4.38 20160329 130000 6.25 4.37 20160329 130000 6.30 4.37 20160329 130000 6.35 4.37 20160329 130000 6.39 4.37 20160329 130000 6.43 4.36 20160329 130000 6.48 4.36 20160329 130000 6.51 4.36 20160329 130000 6.54 4.35 20160329 130000 6.57 4.35 20160329 130000 6.61 4.35 20160329 130000 6.64 4.34 20160329 130000 6.67 4.34 20160329 130000 6.70 4.34 20160329 130000 6.73 4.33 20160329 130100 6.77 4.33 20160329 130100 6.80 4.32 20160329 130100 6.83 4.32 20160329 130100 6.86 4.31 20160329 130100 6.90 4.31 20160329 130100 6.93 4.31 20160329 130100 6.97 4.30 20160329 130100 7.01 4.30 20160329 130100 7.05 4.29 20160329 130100 7.08 4.29 20160329 130100 7.12 4.28 20160329 130100 7.15 4.27 20160329 130100 7.20 4.27 20160329 130100 7.24 4.26 20160329 130100 7.28 4.25 20160329 130100 7.32 4.25 20160329 130100 7.37 4.24 20160329 130100 7.42 4.23 20160329 130100 7.46 4.23 20160329 130100 7.52 4.22 20160329 130100 7.57 4.21 20160329 130100 7.62 4.21 20160329 130100 7.67 4.20 20160329 130100 7.72 4.20 20160329 130100 7.77 4.19 20160329 130100 7.83 4.18 20160329 130100 7.88 4.18 20160329 130100 7.92 4.17 20160329 130100 7.98 4.16 20160329 130100 8.04 4.16 20160329 130100 8.08 4.15 20160329 130100 8.14 4.14 20160329 130100 8.19 4.13 20160329 130100 8.24 4.13 20160329 130100 8.30 4.12 20160329 130100 8.35 4.11 20160329 130100 8.40 4.11 20160329 130100 8.45 4.10 20160329 130100 8.51 4.09 20160329 130100 8.56 4.09 20160329 130100 8.61 4.08 20160329 130100 8.66 4.07 20160329 130100 8.72 4.06 20160329 130100 8.77 4.06 20160329 130100 8.83 4.05 20160329 130100 8.88 4.04 20160329 130100 8.92 4.04 20160329 130100 8.97 4.03 20160329 130100 9.03 4.02 20160329 130100 9.07 4.02 20160329 130100 9.13 4.01 20160329 130100 9.18 4.00 20160329 130100 9.23 4.00 20160329 130100 9.27 3.99 20160329 130100 9.32 3.99 20160329 130100 9.36 3.98 20160329 130100 9.41 3.98 20160329 130100 9.46 3.97 20160329 130100 9.50 3.97 20160329 130100 9.56 3.96 20160329 130100 9.61 3.96 20160329 130100 9.66 3.95 20160329 130100 9.75 3.95 20160329 130100 9.83 3.95 20160329 130200 10.05 3.94 20160329 130200 10.13 3.94 20160329 130200 10.20 3.94 20160329 130200 10.27 3.94 20160329 130200 10.35 3.94 20160329 130200 10.40 3.94 20160329 130200 10.47 3.94 20160329 130200 10.55 3.94 20160329 130200 10.61 3.94 20160329 130200 10.68 3.94 20160329 130200 10.75 3.94 20160329 130200 10.81 3.94 20160329 130200 10.89 3.94 20160329 130200 10.94 3.94 20160329 130200 10.97 3.94 20160329 130200 11.00 3.94 20160329 130200 11.03 3.94 20160329 130200 11.06 3.94 20160329 130200 11.10 3.94 20160329 130200 11.13 3.94 20160329 130200 11.15 3.94 20160329 130200 11.18 3.94 20160329 130200 11.20 3.94 20160329 130200 11.21 3.94 20160329 130200 11.22 3.94 20160329 130200 11.23 3.93 20160329 130200 11.24 3.93 20160329 130200 11.25 3.93 20160329 130200 11.26 3.93 20160329 130200 11.27 3.93 20160329 130200 11.28 3.93 20160329 130200 11.29 3.93 20160329 130200 11.30 3.92 20160329 130200 11.32 3.92 20160329 130200 11.33 3.92 20160329 130200 11.35 3.92 20160329 130200 11.37 3.91 20160329 130200 11.39 3.91 20160329 130200 11.40 3.90 20160329 130200 11.40 3.91 20160329 130200 11.41 3.89 20160329 130200 11.41 3.90 20160329 130200 11.42 3.88 20160329 130200 11.43 3.88 20160329 130200 11.44 3.87 20160329 130200 11.45 3.87 20160329 130200 11.46 3.87 20160329 130200 11.47 3.86 20160329 130200 11.48 3.86 20160329 130200 11.49 3.86 20160329 130200 11.50 3.85 20160329 130200 11.51 3.85 20160329 130200 11.52 3.85 20160329 130200 11.53 3.85 20160329 130200 9.89 3.95 20160329 130200 9.97 3.94 20160329 130300 11.55 3.84 20160329 130300 11.56 3.84 20160329 130300 11.57 3.84 20160329 130300 11.58 3.84 20160329 130300 11.60 3.83 20160329 130300 11.62 3.83 20160329 130300 11.66 3.84 20160329 130300 11.70 3.84 20160329 130300 11.73 3.84 20160329 130300 11.77 3.84 20160329 130300 11.81 3.84 20160329 130300 11.84 3.84 20160329 130300 11.88 3.84 20160329 130300 11.92 3.85 20160329 130300 11.94 3.85 20160329 130300 11.97 3.85 20160329 130300 12.00 3.86 20160329 130300 12.02 3.86 20160329 130300 12.05 3.86 20160329 130300 12.08 3.87 20160329 130300 12.11 3.87 20160329 130300 12.14 3.87 20160329 130300 12.18 3.88 20160329 130300 12.21 3.88 20160329 130300 12.23 3.88 20160329 130300 12.26 3.89 20160329 130300 12.29 3.89 20160329 130300 12.32 3.89 20160329 130300 12.35 3.90 20160329 130300 12.37 3.90 20160329 130300 12.40 3.90 20160329 130300 12.43 3.91 20160329 130300 12.46 3.91 20160329 130300 12.49 3.92 20160329 130300 12.53 3.92 20160329 130300 12.56 3.93 20160329 130300 12.60 3.93 20160329 130300 12.64 3.94 20160329 130300 12.67 3.94 20160329 130300 12.71 3.95 20160329 130300 12.75 3.95 20160329 130300 12.78 3.95 20160329 130300 12.81 3.96 20160329 130300 12.85 3.96 20160329 130300 12.87 3.97 20160329 130300 12.91 3.97 20160329 130300 12.94 3.97 20160329 130300 12.97 3.98 20160329 130300 13.01 3.98 20160329 130300 13.04 3.99 20160329 130300 13.08 3.99 20160329 130300 13.12 4.00 20160329 130300 13.16 4.01 20160329 130300 13.20 4.01 20160329 130300 13.24 4.02 20160329 130300 13.28 4.03 20160329 130300 13.32 4.04 20160329 130300 13.37 4.04 20160329 130300 13.40 4.06 20160329 130300 13.43 4.07 20160329 130300 13.47 4.08 20160329 130300 13.51 4.09 20160329 130300 13.54 4.10 20160329 130300 13.58 4.11 20160329 130400 12.30 4.51 20160329 130400 12.30 4.52 20160329 130400 12.31 4.54 20160329 130400 12.32 4.55 20160329 130400 12.33 4.50 20160329 130400 12.34 4.56 20160329 130400 12.36 4.49 20160329 130400 12.36 4.58 20160329 130400 12.37 4.59 20160329 130400 12.39 4.48 20160329 130400 12.39 4.61 20160329 130400 12.41 4.62 20160329 130400 12.42 4.48 20160329 130400 12.43 4.63 20160329 130400 12.45 4.47 20160329 130400 12.49 4.46 20160329 130400 12.52 4.45 20160329 130400 12.55 4.44 20160329 130400 12.56 4.65 20160329 130400 12.59 4.43 20160329 130400 12.62 4.43 20160329 130400 12.67 4.42 20160329 130400 12.67 4.67 20160329 130400 12.72 4.41 20160329 130400 12.76 4.41 20160329 130400 12.80 4.69 20160329 130400 12.81 4.40 20160329 130400 12.87 4.39 20160329 130400 12.91 4.39 20160329 130400 12.92 4.71 20160329 130400 12.97 4.38 20160329 130400 13.03 4.37 20160329 130400 13.03 4.73 20160329 130400 13.08 4.37 20160329 130400 13.14 4.36 20160329 130400 13.16 4.75 20160329 130400 13.21 4.36 20160329 130400 13.27 4.35 20160329 130400 13.29 4.77 20160329 130400 13.33 4.34 20160329 130400 13.40 4.34 20160329 130400 13.46 4.33 20160329 130400 13.54 4.33 20160329 130400 13.58 4.32 20160329 130400 13.61 4.31 20160329 130400 13.62 4.13 20160329 130400 13.64 4.30 20160329 130400 13.65 4.14 20160329 130400 13.67 4.30 20160329 130400 13.70 4.15 20160329 130400 13.70 4.29 20160329 130400 13.71 4.16 20160329 130400 13.72 4.17 20160329 130400 13.73 4.28 20160329 130400 13.74 4.19 20160329 130400 13.75 4.20 20160329 130400 13.76 4.21 20160329 130400 13.76 4.27 20160329 130400 13.78 4.22 20160329 130400 13.78 4.26 20160329 130400 13.79 4.23 20160329 130400 13.80 4.24 20160329 130400 13.81 4.26 20160329 130500 13.38 4.79 20160329 130500 13.50 4.81 20160329 130500 13.57 4.82 20160329 130500 13.62 4.83 20160329 130500 13.67 4.85 20160329 130500 13.74 4.86 20160329 130500 13.80 4.87 20160329 130500 13.87 4.89 20160329 130500 13.94 4.91 20160329 130500 13.99 4.92 20160329 130500 14.06 4.94 20160329 130500 14.13 4.97 20160329 130500 14.18 4.99 20160329 130500 14.24 5.02 20160329 130500 14.31 5.05 20160329 130500 14.36 5.07 20160329 130500 14.43 5.09 20160329 130500 14.49 5.12 20160329 130500 14.54 5.14 20160329 130500 14.60 5.15 20160329 130500 14.67 5.17 20160329 130500 14.73 5.19 20160329 130500 14.80 5.21 20160329 130500 14.88 5.23 20160329 130500 14.94 5.25 20160329 130500 15.01 5.27 20160329 130500 15.09 5.29 20160329 130500 15.15 5.30 20160329 130500 15.21 5.32 20160329 130500 15.23 5.33 20160329 130500 15.27 5.35 20160329 130500 15.32 5.37 20160329 130500 15.35 5.38 20160329 130500 15.40 5.40 20160329 130500 15.45 5.42 20160329 130500 15.49 5.43 20160329 130500 15.55 5.45 20160329 130500 15.57 5.46 20160329 130500 15.58 5.47 20160329 130500 15.59 5.49 20160329 130500 15.61 5.50 20160329 130500 15.62 5.51 20160329 130500 15.63 5.52 20160329 130500 15.65 5.54 20160329 130500 15.66 5.55 20160329 130500 15.67 5.56 20160329 130500 15.71 5.57 20160329 130500 15.75 5.58 20160329 130500 15.79 5.60 20160329 130500 15.83 5.61 20160329 130500 15.87 5.62 20160329 130500 15.91 5.63 20160329 130500 15.95 5.65 20160329 130500 15.99 5.66 20160329 130500 16.04 5.67 20160329 130500 16.07 5.68 20160329 130500 16.12 5.69 20160329 130500 16.16 5.70 20160329 130500 16.19 5.71 20160329 130500 16.24 5.72 20160329 130500 16.29 5.73 20160329 130500 16.33 5.74 20160329 130500 16.37 5.76 20160329 130500 16.42 5.77 20160329 130600 16.07 6.05 20160329 130600 16.10 6.05 20160329 130600 16.13 6.06 20160329 130600 16.15 6.04 20160329 130600 16.18 6.03 20160329 130600 16.20 6.02 20160329 130600 16.20 6.07 20160329 130600 16.24 6.01 20160329 130600 16.26 6.01 20160329 130600 16.27 6.08 20160329 130600 16.28 6.00 20160329 130600 16.30 5.99 20160329 130600 16.32 5.98 20160329 130600 16.35 6.10 20160329 130600 16.36 5.97 20160329 130600 16.41 5.96 20160329 130600 16.43 5.78 20160329 130600 16.44 6.11 20160329 130600 16.45 5.79 20160329 130600 16.45 5.96 20160329 130600 16.48 5.80 20160329 130600 16.48 5.84 20160329 130600 16.49 5.81 20160329 130600 16.50 5.95 20160329 130600 16.51 6.12 20160329 130600 16.52 5.82 20160329 130600 16.54 5.83 20160329 130600 16.54 5.86 20160329 130600 16.55 5.94 20160329 130600 16.56 5.84 20160329 130600 16.58 5.85 20160329 130600 16.59 5.88 20160329 130600 16.59 5.93 20160329 130600 16.60 6.13 20160329 130600 16.61 5.86 20160329 130600 16.62 5.86 20160329 130600 16.64 5.87 20160329 130600 16.64 5.90 20160329 130600 16.65 5.88 20160329 130600 16.65 5.93 20160329 130600 16.67 5.88 20160329 130600 16.69 5.89 20160329 130600 16.69 5.92 20160329 130600 16.70 5.90 20160329 130600 16.70 6.14 20160329 130600 16.71 5.92 20160329 130600 16.72 5.90 20160329 130600 16.73 5.94 20160329 130600 16.74 5.91 20160329 130600 16.77 5.96 20160329 130600 16.78 6.15 20160329 130600 16.81 6.14 20160329 130600 16.82 5.98 20160329 130600 16.83 6.14 20160329 130600 16.85 6.13 20160329 130600 16.86 6.01 20160329 130600 16.88 6.12 20160329 130600 16.90 6.03 20160329 130600 16.90 6.11 20160329 130600 16.93 6.10 20160329 130600 16.94 6.05 20160329 130600 16.95 6.10 20160329 130600 16.98 6.09 20160329 130600 16.99 6.07 20160329 130700 10.56 3.67 20160329 130700 10.60 3.69 20160329 130700 10.67 3.71 20160329 130700 10.72 3.74 20160329 130700 10.81 3.77 20160329 130700 10.93 3.80 20160329 130700 11.02 3.83 20160329 130700 11.12 3.86 20160329 130700 11.22 3.89 20160329 130700 11.31 3.92 20160329 130700 11.40 3.95 20160329 130700 11.49 3.99 20160329 130700 11.56 4.01 20160329 130700 11.70 4.06 20160329 130700 11.83 4.10 20160329 130700 11.99 4.14 20160329 130700 12.14 4.19 20160329 130700 12.26 4.23 20160329 130700 12.37 4.27 20160329 130700 12.51 4.32 20160329 130700 12.59 4.35 20160329 130700 12.71 4.40 20160329 130700 12.87 4.46 20160329 130700 12.99 4.50 20160329 130700 13.18 4.56 20160329 130700 13.36 4.62 20160329 130700 13.53 4.67 20160329 130700 13.72 4.73 20160329 130700 13.89 4.78 20160329 130700 14.10 4.83 20160329 130700 14.30 4.89 20160329 130700 14.38 4.93 20160329 130700 14.48 4.97 20160329 130700 14.59 5.01 20160329 130700 14.70 5.05 20160329 130700 14.83 5.10 20160329 130700 14.97 5.14 20160329 130700 15.10 5.18 20160329 130700 15.26 5.23 20160329 130700 15.38 5.27 20160329 130700 15.42 5.30 20160329 130700 15.46 5.33 20160329 130700 15.50 5.36 20160329 130700 15.53 5.39 20160329 130700 15.58 5.42 20160329 130700 15.61 5.45 20160329 130700 15.66 5.48 20160329 130700 15.70 5.51 20160329 130700 15.75 5.53 20160329 130700 15.79 5.55 20160329 130700 15.83 5.57 20160329 130700 15.88 5.59 20160329 130700 15.91 5.61 20160329 130700 15.96 5.63 20160329 130700 15.99 5.65 20160329 130700 16.04 5.67 20160329 130700 16.07 5.69 20160329 130700 16.12 5.71 20160329 130700 16.18 5.73 20160329 130700 16.23 5.75 20160329 130700 16.29 5.77 20160329 130700 16.35 5.79 20160329 130700 16.41 5.81 20160329 130800 10.02 3.46 20160329 130800 10.08 3.48 20160329 130800 10.12 3.50 20160329 130800 10.19 3.52 20160329 130800 10.24 3.54 20160329 130800 10.30 3.57 20160329 130800 10.35 3.59 20160329 130800 10.41 3.61 20160329 130800 10.47 3.64 20160329 130800 7.37 2.88 20160329 130800 7.45 2.90 20160329 130800 7.53 2.92 20160329 130800 7.60 2.94 20160329 130800 7.66 2.95 20160329 130800 7.73 2.97 20160329 130800 7.79 2.98 20160329 130800 7.85 3.00 20160329 130800 7.91 3.02 20160329 130800 7.97 3.03 20160329 130800 8.08 3.05 20160329 130800 8.19 3.07 20160329 130800 8.29 3.08 20160329 130800 8.39 3.10 20160329 130800 8.50 3.12 20160329 130800 8.59 3.13 20160329 130800 8.69 3.15 20160329 130800 8.78 3.17 20160329 130800 8.88 3.19 20160329 130800 8.97 3.21 20160329 130800 9.05 3.22 20160329 130800 9.16 3.24 20160329 130800 9.26 3.26 20160329 130800 9.35 3.28 20160329 130800 9.46 3.30 20160329 130800 9.54 3.31 20160329 130800 9.65 3.33 20160329 130800 9.74 3.35 20160329 130800 9.80 3.37 20160329 130800 9.86 3.39 20160329 130800 9.90 3.42 20160329 130800 9.96 3.43 20160329 132100 10.71 2.52 20160329 132100 10.86 2.62 20160329 132100 11.03 2.74 20160329 132100 11.20 2.85 20160329 132100 11.34 2.95 20160329 132100 11.51 3.06 20160329 132100 11.69 3.18 20160329 132100 11.83 3.27 20160329 132100 12.00 3.37 20160329 132100 12.11 3.43 20160329 132100 12.19 3.46 20160329 132100 12.28 3.50 20160329 132100 12.37 3.53 20160329 132100 12.45 3.56 20160329 132100 12.54 3.60 20160329 132100 12.64 3.64 20160329 132100 12.73 3.67 20160329 132100 12.83 3.71 20160329 132100 12.90 3.74 20160329 132100 12.98 3.78 20160329 132100 13.06 3.82 20160329 132100 13.12 3.85 20160329 132100 13.20 3.89 20160329 132100 13.28 3.93 20160329 132100 13.34 3.96 20160329 132100 13.42 4.00 20160329 132100 13.49 4.04 20160329 132100 13.53 4.06 20160329 132100 13.57 4.09 20160329 132100 13.62 4.12 20160329 132100 13.66 4.14 20160329 132100 13.70 4.17 20160329 132100 13.75 4.20 20160329 132100 13.78 4.23 20160329 132100 13.83 4.26 20160329 132100 13.88 4.28 20160329 132100 13.93 4.31 20160329 132100 13.98 4.34 20160329 132100 14.03 4.36 20160329 132200 14.08 4.39 20160329 132200 14.14 4.42 20160329 132200 14.19 4.45 20160329 132200 14.24 4.48 20160329 132200 14.30 4.51 20160329 132200 14.35 4.53 20160329 132200 14.35 5.39 20160329 132200 14.39 5.39 20160329 132200 14.42 4.56 20160329 132200 14.45 5.40 20160329 132200 14.48 4.58 20160329 132200 14.50 5.40 20160329 132200 14.54 4.60 20160329 132200 14.54 5.40 20160329 132200 14.59 5.41 20160329 132200 14.60 4.63 20160329 132200 14.63 5.40 20160329 132200 14.65 5.40 20160329 132200 14.66 4.65 20160329 132200 14.68 5.39 20160329 132200 14.71 4.67 20160329 132200 14.72 5.39 20160329 132200 14.75 5.39 20160329 132200 14.78 4.70 20160329 132200 14.78 5.38 20160329 132200 14.80 5.38 20160329 132200 14.83 5.37 20160329 132200 14.84 4.72 20160329 132200 14.86 5.37 20160329 132200 14.88 4.74 20160329 132200 14.88 5.36 20160329 132200 14.89 5.34 20160329 132200 14.90 4.76 20160329 132200 14.91 5.33 20160329 132200 14.92 4.78 20160329 132200 14.93 4.80 20160329 132200 14.93 5.32 20160329 132200 14.94 5.31 20160329 132200 14.95 4.82 20160329 132200 14.96 5.30 20160329 132200 14.97 4.84 20160329 132200 14.98 4.86 20160329 132200 14.98 5.29 20160329 132200 14.99 4.88 20160329 132200 14.99 5.27 20160329 132200 15.01 4.90 20160329 132200 15.01 4.92 20160329 132200 15.01 5.26 20160329 132200 15.02 4.94 20160329 132200 15.02 4.96 20160329 132200 15.02 4.99 20160329 132200 15.02 5.23 20160329 132200 15.02 5.25 20160329 132200 15.03 5.01 20160329 132200 15.03 5.03 20160329 132200 15.03 5.06 20160329 132200 15.03 5.20 20160329 132200 15.03 5.21 20160329 132200 15.04 5.08 20160329 132200 15.04 5.10 20160329 132200 15.04 5.12 20160329 132200 15.04 5.14 20160329 132200 15.04 5.16 20160329 132200 15.04 5.18 20160329 132300 13.45 5.40 20160329 132300 13.45 5.41 20160329 132300 13.52 5.40 20160329 132300 13.54 5.43 20160329 132300 13.60 5.39 20160329 132300 13.62 5.45 20160329 132300 13.68 5.39 20160329 132300 13.72 5.47 20160329 132300 13.76 5.38 20160329 132300 13.83 5.49 20160329 132300 13.85 5.38 20160329 132300 13.92 5.50 20160329 132300 13.95 5.38 20160329 132300 14.03 5.38 20160329 132300 14.03 5.52 20160329 132300 14.06 5.24 20160329 132300 14.11 5.25 20160329 132300 14.12 5.37 20160329 132300 14.16 5.54 20160329 132300 14.17 5.27 20160329 132300 14.19 5.38 20160329 132300 14.23 5.28 20160329 132300 14.23 5.38 20160329 132300 14.26 5.56 20160329 132300 14.28 5.29 20160329 132300 14.29 5.38 20160329 132300 14.29 5.48 20160329 132300 14.31 5.48 20160329 132300 14.31 5.49 20160329 132300 14.33 5.47 20160329 132300 14.33 5.56 20160329 132300 14.34 5.50 20160329 132300 14.35 5.31 20160329 132300 14.35 5.46 20160329 132300 14.36 5.51 20160329 132300 14.36 5.56 20160329 132300 14.38 5.46 20160329 132300 14.39 5.51 20160329 132300 14.39 5.56 20160329 132300 14.40 5.45 20160329 132300 14.42 5.32 20160329 132300 14.42 5.44 20160329 132300 14.42 5.52 20160329 132300 14.42 5.56 20160329 132300 14.44 5.53 20160329 132300 14.45 5.33 20160329 132300 14.45 5.35 20160329 132300 14.45 5.44 20160329 132300 14.45 5.56 20160329 132300 14.46 5.36 20160329 132300 14.47 5.37 20160329 132300 14.47 5.43 20160329 132300 14.47 5.54 20160329 132300 14.47 5.56 20160329 132300 14.48 5.38 20160329 132300 14.48 5.39 20160329 132300 14.48 5.40 20160329 132300 14.48 5.41 20160329 132300 14.49 5.42 20160329 132300 14.49 5.56 20160329 132300 14.50 5.55 20160329 132300 14.52 5.55 20160329 132400 11.27 3.78 20160329 132400 11.36 3.81 20160329 132400 11.43 3.83 20160329 132400 11.52 3.86 20160329 132400 11.60 3.89 20160329 132400 11.68 3.92 20160329 132400 11.76 3.95 20160329 132400 11.85 3.98 20160329 132400 11.92 4.01 20160329 132400 11.99 4.03 20160329 132400 12.04 4.06 20160329 132400 12.08 4.09 20160329 132400 12.12 4.11 20160329 132400 12.17 4.14 20160329 132400 12.20 4.16 20160329 132400 12.25 4.19 20160329 132400 12.29 4.22 20160329 132400 12.32 4.24 20160329 132400 12.35 4.27 20160329 132400 12.38 4.29 20160329 132400 12.41 4.31 20160329 132400 12.45 4.33 20160329 132400 12.48 4.36 20160329 132400 12.51 4.38 20160329 132400 12.55 4.40 20160329 132400 12.59 4.42 20160329 132400 12.63 4.44 20160329 132400 12.68 4.47 20160329 132400 12.73 4.49 20160329 132400 12.77 4.51 20160329 132400 12.82 4.53 20160329 132400 12.87 4.55 20160329 132400 12.91 4.57 20160329 132400 12.96 4.60 20160329 132400 13.00 4.62 20160329 132400 13.04 4.64 20160329 132400 13.10 4.67 20160329 132400 13.16 4.69 20160329 132400 13.21 4.71 20160329 132400 13.27 4.73 20160329 132400 13.33 4.75 20160329 132400 13.38 4.77 20160329 132400 13.45 4.80 20160329 132400 13.51 4.82 20160329 132400 13.55 4.84 20160329 132400 13.58 4.86 20160329 132400 13.61 4.89 20160329 132400 13.64 4.91 20160329 132400 13.67 4.93 20160329 132400 13.70 4.95 20160329 132400 13.72 4.97 20160329 132400 13.75 4.99 20160329 132400 13.77 5.02 20160329 132400 13.79 5.04 20160329 132400 13.81 5.06 20160329 132400 13.82 5.08 20160329 132400 13.84 5.09 20160329 132400 13.85 5.11 20160329 132400 13.87 5.13 20160329 132400 13.89 5.15 20160329 132400 13.90 5.17 20160329 132400 13.92 5.19 20160329 132400 13.95 5.21 20160329 132400 14.00 5.22 20160329 132500 10.07 3.37 20160329 132500 10.22 3.41 20160329 132500 10.35 3.44 20160329 132500 10.50 3.48 20160329 132500 10.65 3.51 20160329 132500 10.71 3.54 20160329 132500 10.79 3.57 20160329 132500 10.86 3.60 20160329 132500 10.94 3.63 20160329 132500 11.00 3.66 20160329 132500 11.07 3.69 20160329 132500 11.14 3.72 20160329 132500 11.20 3.75 20160329 132500 5.18 2.59 20160329 132500 5.21 2.62 20160329 132500 5.29 2.56 20160329 132500 5.36 2.53 20160329 132500 5.46 2.50 20160329 132500 5.48 2.66 20160329 132500 5.57 2.47 20160329 132500 5.67 2.44 20160329 132500 5.75 2.70 20160329 132500 5.77 2.41 20160329 132500 5.86 2.39 20160329 132500 5.96 2.36 20160329 132500 6.01 2.34 20160329 132500 6.02 2.16 20160329 132500 6.05 2.33 20160329 132500 6.10 2.17 20160329 132500 6.10 2.32 20160329 132500 6.12 2.18 20160329 132500 6.13 2.19 20160329 132500 6.14 2.31 20160329 132500 6.15 2.20 20160329 132500 6.16 2.22 20160329 132500 6.17 2.30 20160329 132500 6.18 2.23 20160329 132500 6.20 2.24 20160329 132500 6.20 2.29 20160329 132500 6.23 2.25 20160329 132500 6.23 2.29 20160329 132500 6.25 2.26 20160329 132500 6.26 2.28 20160329 132500 6.28 2.27 20160329 132500 7.88 2.94 20160329 132500 8.08 2.97 20160329 132500 8.28 3.01 20160329 132500 8.45 3.04 20160329 132500 8.64 3.07 20160329 132500 8.82 3.10 20160329 132500 8.98 3.13 20160329 132500 9.17 3.17 20160329 132500 9.36 3.21 20160329 132500 9.50 3.24 20160329 132500 9.65 3.27 20160329 132500 9.80 3.31 20160329 132500 9.93 3.34 20160329 132600 4.51 2.10 20160329 132600 4.53 2.10 20160329 132600 4.55 2.10 20160329 132600 4.56 2.10 20160329 132600 4.57 2.09 20160329 132600 4.58 2.09 20160329 132600 4.60 2.11 20160329 132600 4.61 2.09 20160329 132600 4.64 2.09 20160329 132600 4.64 2.11 20160329 132600 4.67 2.09 20160329 132600 4.68 2.11 20160329 132600 4.71 2.09 20160329 132600 4.74 2.09 20160329 132600 4.74 2.11 20160329 132600 4.76 2.09 20160329 132600 4.79 2.09 20160329 132600 4.81 2.12 20160329 132600 4.82 2.09 20160329 132600 4.85 2.08 20160329 132600 4.87 2.08 20160329 132600 4.87 2.12 20160329 132600 4.91 2.08 20160329 132600 4.94 2.12 20160329 132600 4.95 2.08 20160329 132600 5.02 2.08 20160329 132600 5.04 2.13 20160329 132600 5.08 2.09 20160329 132600 5.13 2.09 20160329 132600 5.14 2.13 20160329 132600 5.20 2.09 20160329 132600 5.24 2.14 20160329 132600 5.27 2.09 20160329 132600 5.33 2.09 20160329 132600 5.35 2.14 20160329 132600 5.40 2.09 20160329 132600 5.46 2.15 20160329 132600 5.47 2.09 20160329 132600 5.53 2.09 20160329 132600 5.55 2.15 20160329 132600 5.60 2.10 20160329 132600 5.67 2.11 20160329 132600 5.67 2.16 20160329 132600 5.74 2.12 20160329 132600 5.80 2.13 20160329 132600 5.80 2.17 20160329 132600 5.87 2.17 20160329 132600 5.88 2.14 20160329 132600 5.90 2.17 20160329 132600 5.94 2.18 20160329 132600 5.95 2.15 20160329 132600 5.98 2.18 20160329 132600 6.02 2.19 20160329 132600 6.07 2.19 20160329 132600 6.10 2.19 20160329 132600 6.15 2.20 20160329 132600 6.21 2.20 20160329 132600 6.24 2.21 20160329 132600 6.27 2.21 20160329 132600 6.30 2.21 20160329 132600 6.34 2.22 20160329 132700 5.98 2.20 20160329 132700 6.01 2.21 20160329 132700 6.04 2.22 20160329 132700 6.07 2.22 20160329 132700 6.11 2.23 20160329 132700 6.16 2.25 20160329 132700 6.20 2.25 20160329 132700 6.24 2.26 20160329 132700 6.29 2.27 20160329 132700 6.35 2.27 20160329 132700 6.36 2.22 20160329 132700 6.40 2.22 20160329 132700 6.40 2.28 20160329 132700 6.44 2.23 20160329 132700 6.47 2.23 20160329 132700 6.48 2.28 20160329 132700 6.52 2.24 20160329 132700 6.56 2.29 20160329 132700 6.61 2.24 20160329 132700 6.63 2.30 20160329 132700 6.69 2.24 20160329 132700 6.73 2.30 20160329 132700 6.78 2.24 20160329 132700 6.83 2.31 20160329 132700 6.86 2.31 20160329 132700 6.88 2.25 20160329 132700 6.89 2.31 20160329 132700 6.93 2.31 20160329 132700 6.96 2.25 20160329 132700 6.97 2.31 20160329 132700 7.02 2.31 20160329 132700 7.06 2.25 20160329 132700 7.08 2.31 20160329 132700 7.14 2.31 20160329 132700 7.17 2.25 20160329 132700 7.19 2.31 20160329 132700 7.22 2.29 20160329 132700 7.22 2.30 20160329 132700 7.23 2.29 20160329 132700 7.23 2.31 20160329 132700 7.24 2.28 20160329 132700 7.25 2.26 20160329 132700 7.26 2.28 20160329 132700 7.30 2.28 20160329 132700 7.33 2.28 20160329 132700 7.35 2.26 20160329 132700 7.38 2.28 20160329 132700 7.39 2.26 20160329 132700 7.42 2.26 20160329 132700 7.42 2.28 20160329 132700 7.45 2.26 20160329 132700 7.47 2.28 20160329 132700 7.48 2.27 20160329 132700 7.51 2.27 20160329 132700 7.54 2.27 20160329 132700 7.56 2.27 20160329 132700 7.57 2.27 20160329 132700 7.60 2.27 20160329 132700 7.61 2.27 20160329 132800 5.77 1.88 20160329 132800 5.78 1.88 20160329 132800 5.80 1.88 20160329 132800 5.81 1.88 20160329 132800 5.81 1.89 20160329 132800 5.83 1.87 20160329 132800 5.84 1.87 20160329 132800 5.86 1.87 20160329 132800 5.86 1.89 20160329 132800 5.88 1.87 20160329 132800 5.89 1.87 20160329 132800 5.91 1.90 20160329 132800 5.93 1.87 20160329 132800 5.94 2.17 20160329 132800 5.94 2.18 20160329 132800 5.95 1.90 20160329 132800 5.95 2.19 20160329 132800 5.97 1.87 20160329 132800 5.97 2.15 20160329 132800 6.00 1.91 20160329 132800 6.00 2.14 20160329 132800 6.01 1.88 20160329 132800 6.03 2.13 20160329 132800 6.05 1.88 20160329 132800 6.05 1.92 20160329 132800 6.06 2.12 20160329 132800 6.09 1.88 20160329 132800 6.09 2.11 20160329 132800 6.10 1.92 20160329 132800 6.13 2.09 20160329 132800 6.14 1.89 20160329 132800 6.15 1.93 20160329 132800 6.16 2.08 20160329 132800 6.19 1.89 20160329 132800 6.19 2.07 20160329 132800 6.22 1.89 20160329 132800 6.22 1.93 20160329 132800 6.22 2.06 20160329 132800 6.24 2.05 20160329 132800 6.25 2.04 20160329 132800 6.27 2.03 20160329 132800 6.28 1.89 20160329 132800 6.28 1.94 20160329 132800 6.29 1.90 20160329 132800 6.29 1.91 20160329 132800 6.29 2.02 20160329 132800 6.30 1.92 20160329 132800 6.31 2.00 20160329 132800 6.32 1.93 20160329 132800 6.33 1.94 20160329 132800 6.33 1.99 20160329 132800 6.34 1.95 20160329 132800 6.35 1.95 20160329 132800 6.35 1.98 20160329 132800 6.36 1.96 20160329 132800 6.37 1.97 20160329 132800 6.43 1.96 20160329 132800 6.50 1.97 20160329 132800 6.57 1.98 20160329 132800 6.65 1.99 20160329 132800 6.72 2.00 20160329 132900 10.06 2.69 20160329 132900 10.11 2.71 20160329 132900 10.18 2.73 20160329 132900 10.25 2.75 20160329 132900 10.31 2.77 20160329 132900 10.37 2.79 20160329 132900 10.43 2.80 20160329 132900 10.49 2.82 20160329 132900 10.54 2.83 20160329 132900 10.60 2.85 20160329 132900 10.66 2.87 20160329 132900 10.71 2.88 20160329 132900 10.77 2.90 20160329 132900 10.83 2.92 20160329 132900 10.88 2.93 20160329 132900 10.92 2.95 20160329 132900 10.97 2.96 20160329 132900 11.01 2.97 20160329 132900 11.05 2.99 20160329 132900 11.10 3.00 20160329 132900 11.15 3.02 20160329 132900 11.20 3.03 20160329 132900 11.24 3.04 20160329 132900 11.28 3.06 20160329 132900 11.32 3.07 20160329 132900 6.79 2.01 20160329 132900 6.88 2.02 20160329 132900 6.97 2.04 20160329 132900 7.05 2.05 20160329 132900 7.14 2.06 20160329 132900 7.24 2.08 20160329 132900 7.33 2.09 20160329 132900 7.41 2.11 20160329 132900 7.51 2.12 20160329 132900 7.60 2.14 20160329 132900 7.68 2.15 20160329 132900 7.78 2.17 20160329 132900 7.87 2.19 20160329 132900 7.95 2.21 20160329 132900 8.05 2.23 20160329 132900 8.16 2.25 20160329 132900 8.26 2.26 20160329 132900 8.34 2.28 20160329 132900 8.44 2.30 20160329 132900 8.52 2.32 20160329 132900 8.59 2.34 20160329 132900 8.67 2.36 20160329 132900 8.76 2.38 20160329 132900 8.82 2.39 20160329 132900 8.91 2.41 20160329 132900 9.00 2.43 20160329 132900 9.08 2.45 20160329 132900 9.15 2.47 20160329 132900 9.24 2.49 20160329 132900 9.32 2.51 20160329 132900 9.39 2.52 20160329 132900 9.48 2.54 20160329 132900 9.56 2.56 20160329 132900 9.63 2.57 20160329 132900 9.72 2.59 20160329 132900 9.80 2.61 20160329 132900 9.87 2.63 20160329 132900 9.92 2.65 20160329 132900 9.99 2.67 20160329 133000 11.30 3.20 20160329 133000 11.34 3.08 20160329 133000 11.35 3.21 20160329 133000 11.38 3.10 20160329 133000 11.41 3.22 20160329 133000 11.42 3.11 20160329 133000 11.44 3.12 20160329 133000 11.47 3.23 20160329 133000 11.48 3.13 20160329 133000 11.52 3.15 20160329 133000 11.52 3.24 20160329 133000 11.55 3.16 20160329 133000 11.57 3.25 20160329 133000 11.58 3.17 20160329 133000 11.61 3.18 20160329 133000 11.61 3.26 20160329 133000 11.64 3.18 20160329 133000 11.66 3.19 20160329 133000 11.66 3.27 20160329 133000 11.69 3.20 20160329 133000 11.70 3.28 20160329 133000 11.72 3.21 20160329 133000 11.75 3.22 20160329 133000 11.75 3.28 20160329 133000 11.77 3.22 20160329 133000 11.79 3.29 20160329 133000 11.80 3.23 20160329 133000 11.83 3.24 20160329 133000 11.84 3.30 20160329 133000 11.85 3.24 20160329 133000 11.88 3.25 20160329 133000 11.88 3.31 20160329 133000 11.90 3.26 20160329 133000 11.92 3.26 20160329 133000 11.93 3.31 20160329 133000 11.96 3.27 20160329 133000 11.98 3.27 20160329 133000 11.98 3.32 20160329 133000 12.01 3.28 20160329 133000 12.01 3.32 20160329 133000 12.03 3.29 20160329 133000 12.06 3.29 20160329 133000 12.06 3.33 20160329 133000 12.08 3.30 20160329 133000 12.10 3.30 20160329 133000 12.12 3.34 20160329 133000 12.13 3.31 20160329 133000 12.15 3.32 20160329 133000 12.16 3.34 20160329 133000 12.18 3.32 20160329 133000 12.20 3.33 20160329 133000 12.21 3.35 20160329 133000 12.23 3.33 20160329 133000 12.25 3.34 20160329 133000 12.26 3.35 20160329 133000 12.27 3.35 20160329 133000 12.28 3.35 20160329 133000 12.28 3.36 20160329 133100 10.03 3.00 20160329 133100 10.07 3.00 20160329 133100 10.12 3.01 20160329 133100 10.18 3.02 20160329 133100 10.22 3.03 20160329 133100 10.27 3.04 20160329 133100 10.32 3.05 20160329 133100 10.38 3.06 20160329 133100 10.45 3.07 20160329 133100 10.52 3.08 20160329 133100 10.60 3.09 20160329 133100 10.67 3.10 20160329 133100 10.73 3.11 20160329 133100 10.81 3.12 20160329 133100 10.89 3.13 20160329 133100 10.95 3.14 20160329 133100 11.02 3.15 20160329 133100 11.08 3.16 20160329 133100 11.14 3.17 20160329 133100 11.19 3.18 20160329 133100 11.25 3.19 20160329 133100 8.67 2.59 20160329 133100 8.74 2.61 20160329 133100 8.80 2.61 20160329 133100 8.87 2.62 20160329 133100 8.95 2.63 20160329 133100 9.02 2.65 20160329 133100 9.07 2.65 20160329 133100 9.11 2.66 20160329 133100 9.13 2.67 20160329 133100 9.16 2.68 20160329 133100 9.18 2.69 20160329 133100 9.21 2.70 20160329 133100 9.24 2.71 20160329 133100 9.27 2.72 20160329 133100 9.30 2.73 20160329 133100 9.32 2.74 20160329 133100 9.32 2.75 20160329 133100 9.33 2.76 20160329 133100 9.34 2.77 20160329 133100 9.34 2.78 20160329 133100 9.35 2.78 20160329 133100 9.36 2.79 20160329 133100 9.37 2.80 20160329 133100 9.38 2.81 20160329 133100 9.39 2.82 20160329 133100 9.42 2.83 20160329 133100 9.45 2.84 20160329 133100 9.47 2.85 20160329 133100 9.50 2.86 20160329 133100 9.52 2.87 20160329 133100 9.55 2.87 20160329 133100 9.58 2.88 20160329 133100 9.60 2.89 20160329 133100 9.64 2.90 20160329 133100 9.67 2.91 20160329 133100 9.71 2.92 20160329 133100 9.75 2.93 20160329 133100 9.78 2.94 20160329 133100 9.82 2.95 20160329 133100 9.86 2.96 20160329 133100 9.90 2.97 20160329 133100 9.93 2.97 20160329 133100 9.98 2.99 20160329 133200 7.38 2.35 20160329 133200 7.41 2.35 20160329 133200 7.45 2.36 20160329 133200 7.48 2.36 20160329 133200 7.52 2.36 20160329 133200 7.54 2.46 20160329 133200 7.55 2.37 20160329 133200 7.55 2.47 20160329 133200 7.56 2.46 20160329 133200 7.56 2.47 20160329 133200 7.56 2.48 20160329 133200 7.57 2.46 20160329 133200 7.57 2.48 20160329 133200 7.58 2.37 20160329 133200 7.60 2.45 20160329 133200 7.60 2.48 20160329 133200 7.62 2.38 20160329 133200 7.62 2.45 20160329 133200 7.63 2.45 20160329 133200 7.64 2.49 20160329 133200 7.65 2.45 20160329 133200 7.66 2.38 20160329 133200 7.68 2.39 20160329 133200 7.68 2.45 20160329 133200 7.68 2.49 20160329 133200 7.70 2.39 20160329 133200 7.70 2.45 20160329 133200 7.71 2.39 20160329 133200 7.71 2.44 20160329 133200 7.71 2.49 20160329 133200 7.72 2.39 20160329 133200 7.72 2.43 20160329 133200 7.72 2.44 20160329 133200 7.73 2.39 20160329 133200 7.73 2.43 20160329 133200 7.74 2.39 20160329 133200 7.74 2.41 20160329 133200 7.74 2.42 20160329 133200 7.74 2.50 20160329 133200 7.75 2.39 20160329 133200 7.75 2.41 20160329 133200 7.76 2.39 20160329 133200 7.76 2.40 20160329 133200 7.77 2.40 20160329 133200 7.78 2.50 20160329 133200 7.81 2.50 20160329 133200 7.84 2.50 20160329 133200 7.89 2.51 20160329 133200 7.97 2.52 20160329 133200 8.05 2.52 20160329 133200 8.11 2.53 20160329 133200 8.19 2.54 20160329 133200 8.26 2.54 20160329 133200 8.32 2.55 20160329 133200 8.40 2.56 20160329 133200 8.47 2.56 20160329 133200 8.55 2.58 20160329 133200 8.60 2.58 20160329 133300 5.54 2.06 20160329 133300 5.55 2.06 20160329 133300 5.56 2.05 20160329 133300 5.58 2.04 20160329 133300 5.59 2.03 20160329 133300 5.59 2.07 20160329 133300 5.60 2.02 20160329 133300 5.61 2.01 20160329 133300 5.65 2.01 20160329 133300 5.67 2.08 20160329 133300 5.74 2.01 20160329 133300 5.74 2.09 20160329 133300 5.82 2.00 20160329 133300 5.82 2.10 20160329 133300 5.90 2.00 20160329 133300 5.90 2.10 20160329 133300 5.97 2.00 20160329 133300 5.97 2.11 20160329 133300 6.05 1.99 20160329 133300 6.05 2.12 20160329 133300 6.13 1.99 20160329 133300 6.14 2.13 20160329 133300 6.21 1.99 20160329 133300 6.22 2.13 20160329 133300 6.28 1.99 20160329 133300 6.29 2.14 20160329 133300 6.34 1.98 20160329 133300 6.39 2.15 20160329 133300 6.40 1.98 20160329 133300 6.48 2.16 20160329 133300 6.55 2.17 20160329 133300 6.65 2.18 20160329 133300 6.74 2.19 20160329 133300 6.85 2.20 20160329 133300 6.93 2.20 20160329 133300 7.01 2.21 20160329 133300 7.01 2.30 20160329 133300 7.03 2.30 20160329 133300 7.03 2.31 20160329 133300 7.04 2.22 20160329 133300 7.06 2.22 20160329 133300 7.06 2.29 20160329 133300 7.08 2.23 20160329 133300 7.08 2.31 20160329 133300 7.09 2.29 20160329 133300 7.11 2.23 20160329 133300 7.11 2.28 20160329 133300 7.13 2.24 20160329 133300 7.13 2.32 20160329 133300 7.14 2.28 20160329 133300 7.16 2.25 20160329 133300 7.16 2.32 20160329 133300 7.17 2.27 20160329 133300 7.19 2.25 20160329 133300 7.20 2.27 20160329 133300 7.21 2.33 20160329 133300 7.22 2.26 20160329 133300 7.23 2.26 20160329 133300 7.26 2.33 20160329 133300 7.29 2.34 20160329 133300 7.34 2.34 20160329 133400 1.34 1.66 20160329 133400 1.44 1.67 20160329 133400 1.58 1.68 20160329 133400 1.75 1.68 20160329 133400 1.90 1.69 20160329 133400 2.06 1.70 20160329 133400 2.25 1.70 20160329 133400 2.45 1.71 20160329 133400 2.64 1.72 20160329 133400 2.85 1.72 20160329 133400 3.07 1.73 20160329 133400 3.30 1.74 20160329 133400 3.49 1.75 20160329 133400 3.73 1.75 20160329 133400 3.86 1.76 20160329 133400 3.91 1.76 20160329 133400 3.96 1.77 20160329 133400 4.02 1.77 20160329 133400 4.08 1.78 20160329 133400 4.12 1.78 20160329 133400 4.18 1.78 20160329 133400 4.24 1.79 20160329 133400 4.30 1.79 20160329 133400 4.35 1.80 20160329 133400 4.40 1.80 20160329 133400 4.45 1.81 20160329 133400 4.52 1.81 20160329 133400 4.56 1.81 20160329 133400 4.61 1.82 20160329 133400 4.68 1.82 20160329 133400 4.73 1.83 20160329 133400 4.79 1.83 20160329 133400 4.92 1.83 20160329 133400 5.05 1.84 20160329 133400 5.18 1.84 20160329 133400 5.32 1.85 20160329 133400 5.47 1.85 20160329 133400 5.62 1.86 20160329 133400 5.75 1.86 20160329 133400 5.91 1.87 20160329 133400 6.03 1.87 20160329 133400 6.10 1.88 20160329 133400 6.15 1.88 20160329 133400 6.22 1.89 20160329 133400 6.28 1.89 20160329 133400 6.34 1.90 20160329 133400 6.41 1.90 20160329 133400 6.46 1.98 20160329 133400 6.48 1.91 20160329 133400 6.52 1.97 20160329 133400 6.55 1.91 20160329 133400 6.59 1.92 20160329 133400 6.59 1.97 20160329 133400 6.62 1.92 20160329 133400 6.65 1.93 20160329 133400 6.65 1.97 20160329 133400 6.68 1.93 20160329 133400 6.71 1.94 20160329 133400 6.71 1.96 20160329 133400 6.74 1.94 20160329 133400 6.77 1.95 20160329 133400 6.77 1.96 20160329 133400 6.79 1.95 20160329 133400 6.82 1.96 20160329 133500 0.14 1.51 20160329 133500 0.15 1.50 20160329 133500 0.15 1.52 20160329 133500 0.18 1.49 20160329 133500 0.18 1.52 20160329 133500 0.23 1.53 20160329 133500 0.26 1.49 20160329 133500 0.27 1.54 20160329 133500 0.32 1.55 20160329 133500 0.33 1.49 20160329 133500 0.35 1.56 20160329 133500 0.36 1.56 20160329 133500 0.37 1.57 20160329 133500 0.38 1.56 20160329 133500 0.39 1.56 20160329 133500 0.42 1.56 20160329 133500 0.42 1.57 20160329 133500 0.45 1.49 20160329 133500 0.47 1.57 20160329 133500 0.53 1.57 20160329 133500 0.56 1.49 20160329 133500 0.57 1.57 20160329 133500 0.61 1.57 20160329 133500 0.64 1.58 20160329 133500 0.67 1.58 20160329 133500 0.68 1.49 20160329 133500 0.71 1.59 20160329 133500 0.74 1.60 20160329 133500 0.76 1.49 20160329 133500 0.78 1.60 20160329 133500 0.81 1.61 20160329 133500 0.85 1.62 20160329 133500 0.86 1.62 20160329 133500 0.86 1.63 20160329 133500 0.87 1.49 20160329 133500 0.87 1.63 20160329 133500 0.88 1.63 20160329 133500 0.91 1.63 20160329 133500 0.94 1.64 20160329 133500 0.98 1.64 20160329 133500 0.99 1.49 20160329 133500 1.02 1.64 20160329 133500 1.04 1.64 20160329 133500 1.12 1.65 20160329 133500 1.13 1.49 20160329 133500 1.21 1.66 20160329 133500 1.30 1.49 20160329 133500 1.50 1.48 20160329 133500 1.72 1.48 20160329 133500 1.91 1.48 20160329 133500 2.14 1.48 20160329 133500 2.36 1.48 20160329 133500 2.60 1.48 20160329 133500 2.80 1.48 20160329 133500 3.12 1.49 20160329 133500 3.49 1.49 20160329 133500 3.85 1.50 20160329 133500 4.16 1.50 20160329 133500 4.53 1.51 20160329 133500 4.89 1.51 20160329 133500 5.25 1.52 20160329 133600 10.04 1.90 20160329 133600 10.05 1.83 20160329 133600 10.19 1.85 20160329 133600 10.21 1.93 20160329 133600 10.31 1.86 20160329 133600 10.39 1.95 20160329 133600 10.45 1.88 20160329 133600 10.52 1.97 20160329 133600 10.60 1.90 20160329 133600 10.68 1.98 20160329 133600 10.72 1.92 20160329 133600 10.83 2.00 20160329 133600 10.87 1.94 20160329 133600 10.95 2.01 20160329 133600 10.98 1.95 20160329 133600 11.09 1.97 20160329 133600 11.13 2.03 20160329 133600 11.19 1.99 20160329 133600 11.29 2.04 20160329 133600 11.30 2.00 20160329 133600 11.41 2.02 20160329 133600 11.47 2.06 20160329 133600 11.52 2.04 20160329 133600 11.61 2.05 20160329 133600 11.61 2.07 20160329 133600 11.73 2.07 20160329 133600 11.79 2.08 20160329 133600 5.57 1.52 20160329 133600 5.93 1.53 20160329 133600 6.30 1.55 20160329 133600 6.60 1.57 20160329 133600 6.79 1.49 20160329 133600 6.92 1.50 20160329 133600 6.97 1.60 20160329 133600 7.12 1.52 20160329 133600 7.32 1.54 20160329 133600 7.34 1.62 20160329 133600 7.50 1.55 20160329 133600 7.70 1.57 20160329 133600 7.70 1.65 20160329 133600 7.90 1.58 20160329 133600 8.00 1.67 20160329 133600 8.08 1.59 20160329 133600 8.28 1.61 20160329 133600 8.37 1.69 20160329 133600 8.48 1.63 20160329 133600 8.67 1.64 20160329 133600 8.73 1.71 20160329 133600 8.77 1.66 20160329 133600 8.91 1.68 20160329 133600 9.03 1.74 20160329 133600 9.04 1.70 20160329 133600 9.17 1.71 20160329 133600 9.18 1.76 20160329 133600 9.28 1.73 20160329 133600 9.36 1.79 20160329 133600 9.41 1.75 20160329 133600 9.53 1.76 20160329 133600 9.54 1.82 20160329 133600 9.66 1.78 20160329 133600 9.71 1.85 20160329 133600 9.77 1.79 20160329 133600 9.87 1.87 20160329 133600 9.91 1.81 20160329 133700 3.15 0.96 20160329 133700 3.19 0.96 20160329 133700 3.23 0.96 20160329 133700 3.27 0.97 20160329 133700 3.31 0.97 20160329 133700 3.39 0.97 20160329 133700 3.45 0.97 20160329 133700 3.52 0.98 20160329 133700 3.61 0.98 20160329 133700 3.68 0.98 20160329 133700 3.75 0.99 20160329 133700 3.83 0.99 20160329 133700 3.92 0.99 20160329 133700 3.99 1.00 20160329 133700 4.04 1.00 20160329 133700 4.11 1.01 20160329 133700 4.17 1.02 20160329 133700 4.23 1.02 20160329 133700 4.29 1.03 20160329 133700 4.35 1.04 20160329 133700 4.42 1.04 20160329 133700 4.49 1.05 20160329 133700 4.56 1.06 20160329 133700 4.65 1.07 20160329 133700 4.73 1.07 20160329 133700 4.82 1.08 20160329 133700 4.90 1.09 20160329 133700 4.99 1.10 20160329 133700 5.08 1.11 20160329 133700 5.16 1.11 20160329 133700 5.25 1.12 20160329 133700 5.28 1.13 20160329 133700 5.30 1.14 20160329 133700 5.31 1.14 20160329 133700 5.34 1.15 20160329 133700 5.36 1.16 20160329 133700 5.37 1.23 20160329 133700 5.37 1.24 20160329 133700 5.37 1.25 20160329 133700 5.38 1.16 20160329 133700 5.38 1.23 20160329 133700 5.39 1.22 20160329 133700 5.40 1.17 20160329 133700 5.40 1.21 20160329 133700 5.40 1.26 20160329 133700 5.42 1.20 20160329 133700 5.43 1.17 20160329 133700 5.43 1.19 20160329 133700 5.45 1.18 20160329 133700 5.45 1.27 20160329 133700 5.51 1.29 20160329 133700 5.57 1.30 20160329 133700 5.61 1.31 20160329 133700 5.67 1.32 20160329 133700 5.73 1.34 20160329 133700 5.78 1.35 20160329 133700 5.83 1.36 20160329 133700 5.93 1.38 20160329 133700 6.05 1.39 20160329 133700 6.18 1.41 20160329 133700 6.28 1.42 20160329 133700 6.41 1.44 20160329 133700 6.54 1.46 20160329 133700 6.67 1.47 20160329 133800 2.99 0.96 20160329 133800 3.00 0.96 20160329 133800 3.01 0.96 20160329 133800 3.02 0.96 20160329 133800 3.04 0.95 20160329 133800 3.04 0.96 20160329 133800 3.05 0.95 20160329 133800 3.06 0.95 20160329 133800 3.08 0.95 20160329 133800 3.08 0.96 20160329 133800 3.09 0.95 20160329 133800 3.11 0.95 20160329 133800 3.11 0.96 20160329 133800 3.12 0.95 20160329 133800 3.14 0.95 20160329 133800 3.15 0.95 20160329 133800 3.17 0.95 20160329 133800 3.19 0.95 20160329 133800 3.20 0.95 20160329 133800 3.22 0.95 20160329 133800 3.24 0.95 20160329 133800 3.26 0.95 20160329 133800 3.28 0.95 20160329 133800 3.30 0.95 20160329 133800 3.33 0.95 20160329 133800 3.35 0.95 20160329 133800 3.37 0.95 20160329 133800 3.40 0.95 20160329 133800 3.42 0.95 20160329 133800 3.45 0.95 20160329 133800 3.48 0.95 20160329 133800 3.51 0.95 20160329 133800 3.54 0.95 20160329 133800 3.58 0.95 20160329 133800 3.61 0.95 20160329 133800 3.64 0.95 20160329 133800 3.67 0.95 20160329 133800 3.71 0.96 20160329 133800 3.73 0.96 20160329 133800 3.75 0.96 20160329 133800 3.77 0.96 20160329 133800 3.79 0.96 20160329 133800 3.81 0.96 20160329 133800 3.82 0.96 20160329 133800 3.84 0.96 20160329 133800 3.87 0.96 20160329 133800 3.89 0.96 20160329 133800 3.90 0.96 20160329 133800 3.90 0.97 20160329 133800 3.91 0.97 20160329 133800 3.92 0.97 20160329 133800 3.93 0.97 20160329 133800 3.94 0.97 20160329 133800 3.95 0.97 20160329 133800 3.96 0.97 20160329 133800 3.97 0.97 20160329 133800 3.98 0.97 20160329 133800 3.99 0.97 20160329 133800 4.00 0.97 20160329 133800 4.01 0.97 20160329 133900 3.80 0.94 20160329 133900 3.83 0.94 20160329 133900 3.86 0.94 20160329 133900 3.90 0.94 20160329 133900 3.94 0.94 20160329 133900 3.97 0.94 20160329 133900 4.01 0.94 20160329 133900 4.01 0.97 20160329 133900 4.02 0.97 20160329 133900 4.03 0.97 20160329 133900 4.04 0.94 20160329 133900 4.04 0.97 20160329 133900 4.05 0.97 20160329 133900 4.06 0.97 20160329 133900 4.07 0.97 20160329 133900 4.08 0.94 20160329 133900 4.08 0.96 20160329 133900 4.08 0.97 20160329 133900 4.08 0.98 20160329 133900 4.09 0.97 20160329 133900 4.09 0.98 20160329 133900 4.10 0.97 20160329 133900 4.11 0.95 20160329 133900 4.11 0.96 20160329 133900 4.11 0.97 20160329 133900 4.12 0.94 20160329 133900 4.12 0.95 20160329 133900 4.12 0.96 20160329 133900 4.13 0.96 20160329 134000 3.69 0.94 20160329 134000 3.70 0.94 20160329 134000 3.71 0.95 20160329 134000 3.72 0.94 20160329 134000 3.73 0.94 20160329 134000 3.75 0.94 20160329 134000 3.75 0.95 20160329 134000 3.76 0.94 20160329 134000 3.77 0.94 20160329 134000 3.79 0.94 20160329 134000 3.80 0.95 20160329 134000 3.84 0.95 20160329 134000 3.90 0.96 20160329 134000 3.95 0.96 20160329 134000 4.00 0.96 20160329 134000 4.06 0.94 20160329 134000 4.06 0.96 20160329 134000 4.07 0.94 20160329 134000 4.08 0.93 20160329 134000 4.08 0.94 20160329 134000 4.10 0.93 20160329 134000 4.10 0.95 20160329 134000 4.11 0.93 20160329 134000 4.12 0.92 20160329 134000 4.12 0.95 20160329 134000 4.12 0.97 20160329 134000 4.14 0.92 20160329 134000 4.14 0.97 20160329 134000 4.15 0.95 20160329 134000 4.16 0.87 20160329 134000 4.16 0.88 20160329 134000 4.16 0.92 20160329 134000 4.17 0.87 20160329 134000 4.17 0.88 20160329 134000 4.17 0.97 20160329 134000 4.18 0.88 20160329 134000 4.18 0.89 20160329 134000 4.18 0.92 20160329 134000 4.18 0.95 20160329 134000 4.19 0.89 20160329 134000 4.19 0.91 20160329 134000 4.19 0.97 20160329 134000 4.20 0.90 20160329 134000 4.21 0.90 20160329 134000 4.21 0.91 20160329 134000 4.21 0.96 20160329 134000 4.21 0.97 20160329 134000 4.22 0.90 20160329 134000 4.23 0.91 20160329 134000 4.23 0.96 20160329 134000 4.23 0.97 20160329 134000 4.25 0.97 20160329 134000 4.26 0.96 20160329 134000 4.28 0.97 20160329 134000 4.30 0.97 20160329 134000 4.31 0.97 20160329 134100 4.18 0.86 20160329 134100 4.19 0.85 20160329 134100 4.20 0.84 20160329 134100 4.20 0.85 20160329 134100 4.22 0.84 20160329 134100 4.25 0.84 20160329 134100 4.28 0.84 20160329 134100 4.31 0.84 20160329 134100 4.34 0.84 20160329 134100 4.37 0.83 20160329 134100 4.40 0.83 20160329 134100 4.43 0.83 20160329 134100 4.46 0.83 20160329 134100 4.47 0.83 20160329 134100 4.48 0.82 20160329 134100 4.49 0.82 20160329 134100 4.51 0.82 20160329 134100 4.52 0.81 20160329 134100 4.53 0.81 20160329 134100 4.54 0.81 20160329 134100 4.56 0.80 20160329 134100 4.57 0.80 20160329 134100 4.58 0.80 20160329 134100 4.59 0.80 20160329 134100 4.60 0.79 20160329 134100 4.61 0.79 20160329 134100 4.62 0.79 20160329 134100 4.63 0.79 20160329 134100 4.65 0.79 20160329 134100 4.66 0.77 20160329 134100 4.66 0.79 20160329 134100 4.68 0.79 20160329 134100 4.69 0.77 20160329 134100 4.70 0.79 20160329 134100 4.71 0.77 20160329 134100 4.71 0.79 20160329 134100 4.73 0.79 20160329 134100 4.74 0.77 20160329 134100 4.75 0.79 20160329 134100 4.76 0.77 20160329 134100 4.76 0.79 20160329 134100 4.78 0.79 20160329 134100 4.79 0.77 20160329 134100 4.79 0.78 20160329 134100 4.80 0.77 20160329 134100 4.80 0.78 20160329 134100 4.81 0.77 20160329 134100 4.81 0.78 20160329 134100 4.82 0.78 20160329 134100 4.83 0.78 20160329 134100 4.84 0.78 20160329 134100 4.85 0.78 20160329 134100 4.86 0.78 20160329 134100 4.87 0.78 20160329 134200 3.46 0.60 20160329 134200 3.47 0.61 20160329 134200 3.47 0.68 20160329 134200 3.48 0.61 20160329 134200 3.48 0.62 20160329 134200 3.48 0.67 20160329 134200 3.48 0.68 20160329 134200 3.49 0.62 20160329 134200 3.49 0.66 20160329 134200 3.49 0.68 20160329 134200 3.50 0.62 20160329 134200 3.50 0.65 20160329 134200 3.50 0.66 20160329 134200 3.50 0.68 20160329 134200 3.51 0.63 20160329 134200 3.51 0.64 20160329 134200 3.51 0.65 20160329 134200 3.51 0.67 20160329 134200 3.52 0.67 20160329 134200 3.53 0.67 20160329 134200 3.55 0.67 20160329 134200 3.57 0.67 20160329 134200 3.59 0.68 20160329 134200 3.61 0.68 20160329 134200 3.64 0.68 20160329 134200 3.66 0.68 20160329 134200 3.67 0.68 20160329 134200 3.70 0.69 20160329 134200 3.72 0.69 20160329 134200 3.75 0.69 20160329 134200 3.78 0.69 20160329 134200 3.81 0.70 20160329 134200 3.85 0.70 20160329 134200 3.88 0.70 20160329 134200 3.91 0.70 20160329 134200 3.94 0.71 20160329 134200 3.97 0.71 20160329 134200 4.00 0.71 20160329 134200 4.03 0.71 20160329 134200 4.07 0.72 20160329 134200 4.10 0.72 20160329 134200 4.13 0.72 20160329 134200 4.17 0.73 20160329 134200 4.20 0.73 20160329 134200 4.23 0.73 20160329 134200 4.26 0.74 20160329 134200 4.30 0.74 20160329 134200 4.34 0.74 20160329 134200 4.38 0.75 20160329 134200 4.41 0.75 20160329 134200 4.45 0.75 20160329 134200 4.49 0.75 20160329 134200 4.53 0.76 20160329 134200 4.56 0.76 20160329 134200 4.59 0.76 20160329 134200 4.62 0.76 20160329 134200 4.65 0.77 20160329 134300 1.21 0.49 20160329 134300 1.27 0.50 20160329 134300 1.38 0.50 20160329 134300 1.44 0.51 20160329 134300 1.55 0.51 20160329 134300 1.62 0.51 20160329 134300 1.67 0.51 20160329 134300 1.74 0.52 20160329 134300 1.79 0.52 20160329 134300 1.85 0.52 20160329 134300 1.90 0.53 20160329 134300 1.95 0.53 20160329 134300 2.04 0.55 20160329 134300 2.09 0.55 20160329 134300 2.18 0.56 20160329 134300 2.22 0.57 20160329 134300 2.26 0.57 20160329 134300 2.30 0.57 20160329 134300 2.33 0.57 20160329 134300 2.37 0.56 20160329 134300 2.41 0.56 20160329 134300 2.45 0.56 20160329 134300 2.49 0.56 20160329 134300 2.53 0.56 20160329 134300 2.58 0.55 20160329 134300 2.62 0.55 20160329 134300 2.71 0.55 20160329 134300 2.75 0.55 20160329 134300 2.84 0.55 20160329 134300 2.88 0.55 20160329 134300 2.93 0.55 20160329 134300 2.96 0.55 20160329 134300 2.98 0.55 20160329 134300 3.00 0.55 20160329 134300 3.03 0.56 20160329 134300 3.05 0.56 20160329 134300 3.07 0.56 20160329 134300 3.10 0.56 20160329 134300 3.12 0.57 20160329 134300 3.14 0.57 20160329 134300 3.17 0.57 20160329 134300 3.19 0.57 20160329 134300 3.21 0.57 20160329 134300 3.23 0.57 20160329 134300 3.26 0.57 20160329 134300 3.28 0.58 20160329 134300 3.30 0.58 20160329 134300 3.33 0.58 20160329 134300 3.35 0.58 20160329 134300 3.36 0.58 20160329 134300 3.38 0.58 20160329 134300 3.39 0.59 20160329 134300 3.40 0.59 20160329 134300 3.41 0.59 20160329 134300 3.42 0.59 20160329 134300 3.44 0.60 20160329 134300 3.45 0.60 20160329 134400 0.13 0.45 20160329 134400 0.15 0.45 20160329 134400 0.18 0.45 20160329 134400 0.22 0.46 20160329 134400 0.25 0.45 20160329 134400 0.32 0.45 20160329 134400 0.35 0.46 20160329 134400 0.39 0.45 20160329 134400 0.56 0.47 20160329 134400 0.62 0.45 20160329 134400 0.62 0.47 20160329 134400 0.68 0.47 20160329 134400 0.70 0.44 20160329 134400 0.76 0.47 20160329 134400 0.78 0.44 20160329 134400 0.82 0.47 20160329 134400 0.85 0.44 20160329 134400 0.89 0.48 20160329 134400 0.93 0.44 20160329 134400 0.93 0.48 20160329 134400 0.99 0.48 20160329 134400 1.06 0.49 20160329 134400 1.11 0.49 20160329 134400 1.16 0.49 20160329 134400 1.17 0.44 20160329 134400 1.25 0.44 20160329 134400 1.43 0.44 20160329 134400 1.50 0.44 20160329 134400 1.59 0.44 20160329 134400 1.68 0.44 20160329 134400 1.76 0.44 20160329 134400 1.84 0.44 20160329 134400 1.94 0.44 20160329 134400 2.05 0.44 20160329 134400 2.17 0.44 20160329 134400 2.27 0.45 20160329 134400 2.40 0.45 20160329 134400 2.52 0.45 20160329 134400 2.64 0.46 20160329 134400 2.75 0.46 20160329 134400 2.87 0.46 20160329 134400 3.03 0.47 20160329 134400 3.20 0.47 20160329 134400 3.35 0.48 20160329 134400 3.53 0.49 20160329 134400 3.72 0.49 20160329 134400 3.87 0.50 20160329 134400 4.07 0.51 20160329 134400 4.26 0.52 20160329 134400 4.45 0.52 20160329 134400 4.68 0.54 20160329 134400 4.94 0.55 20160329 134400 5.23 0.57 20160329 134400 5.52 0.59 20160329 134400 5.75 0.60 20160329 134500 3.03 0.56 20160329 134500 3.06 0.56 20160329 134500 3.07 0.57 20160329 134500 3.08 0.56 20160329 134500 3.11 0.55 20160329 134500 3.13 0.55 20160329 134500 3.14 0.58 20160329 134500 3.16 0.55 20160329 134500 3.18 0.55 20160329 134500 3.20 0.55 20160329 134500 3.23 0.55 20160329 134500 3.24 0.59 20160329 134500 3.27 0.55 20160329 134500 3.31 0.55 20160329 134500 3.35 0.55 20160329 134500 3.35 0.60 20160329 134500 3.40 0.55 20160329 134500 3.44 0.55 20160329 134500 3.45 0.60 20160329 134500 3.49 0.55 20160329 134500 3.53 0.55 20160329 134500 3.58 0.55 20160329 134500 3.59 0.61 20160329 134500 3.63 0.55 20160329 134500 3.71 0.55 20160329 134500 3.75 0.62 20160329 134500 3.78 0.55 20160329 134500 3.87 0.55 20160329 134500 3.95 0.54 20160329 134500 4.02 0.54 20160329 134500 4.04 0.64 20160329 134500 4.10 0.54 20160329 134500 4.19 0.54 20160329 134500 4.47 0.69 20160329 134500 4.73 0.71 20160329 134500 4.93 0.73 20160329 134500 5.21 0.76 20160329 134500 5.50 0.78 20160329 134500 5.76 0.80 20160329 134500 6.01 0.82 20160329 134500 6.05 0.62 20160329 134500 6.30 0.84 20160329 134500 6.35 0.64 20160329 134500 6.50 0.85 20160329 134500 6.64 0.65 20160329 134500 6.71 0.87 20160329 134500 6.87 0.67 20160329 134500 6.88 0.88 20160329 134500 6.95 0.70 20160329 134500 7.06 0.73 20160329 134500 7.09 0.89 20160329 134500 7.18 0.76 20160329 134500 7.26 0.78 20160329 134500 7.27 0.90 20160329 134500 7.40 0.81 20160329 134500 7.44 0.90 20160329 134500 7.54 0.85 20160329 134500 7.60 0.91 20160329 134500 7.65 0.88 20160329 134500 7.75 0.91 20160329 134500 7.79 0.90 20160329 134600 4.29 0.53 20160329 141600 4.56 1.91 20160329 141600 4.76 1.92 20160329 141600 5.00 1.92 20160329 141600 5.25 1.93 20160329 141600 5.46 1.94 20160329 141600 5.70 1.94 20160329 141600 5.95 1.95 20160329 141600 6.15 1.96 20160329 141600 6.39 1.97 20160329 141600 6.64 1.97 20160329 141600 6.75 2.20 20160329 141600 6.76 2.18 20160329 141600 6.76 2.19 20160329 141600 6.77 1.98 20160329 141600 6.77 2.20 20160329 141600 6.78 2.17 20160329 141600 6.80 1.99 20160329 141600 6.81 2.20 20160329 141600 6.84 2.00 20160329 141600 6.85 2.16 20160329 141600 6.86 2.15 20160329 141600 6.88 2.14 20160329 141600 6.88 2.20 20160329 141600 6.89 2.00 20160329 141600 6.93 2.01 20160329 141600 6.94 2.20 20160329 141600 6.95 2.12 20160329 141600 6.95 2.14 20160329 141600 6.97 2.11 20160329 141600 6.99 2.02 20160329 141600 6.99 2.10 20160329 141600 7.00 2.09 20160329 141600 7.02 2.20 20160329 141600 7.07 2.03 20160329 141600 7.08 2.08 20160329 141600 7.10 2.21 20160329 141600 7.12 2.07 20160329 141600 7.15 2.03 20160329 141600 7.15 2.06 20160329 141600 7.19 2.21 20160329 141600 7.20 2.05 20160329 141600 7.23 2.04 20160329 141600 7.36 2.22 20160329 141600 7.57 2.23 20160329 141600 7.88 2.25 20160329 141600 8.19 2.27 20160329 141600 8.47 2.29 20160329 141600 8.69 2.31 20160329 141600 9.01 2.33 20160329 141600 9.29 2.35 20160329 141600 9.61 2.38 20160329 141700 10.07 2.44 20160329 141700 10.32 2.47 20160329 141700 10.59 2.51 20160329 141700 10.78 2.54 20160329 141700 11.02 2.58 20160329 141700 11.30 2.62 20160329 141700 11.58 2.66 20160329 141700 11.85 2.70 20160329 141700 12.01 2.73 20160329 141700 12.18 2.78 20160329 141700 12.36 2.82 20160329 141700 12.50 2.85 20160329 141700 12.69 2.90 20160329 141700 12.86 2.94 20160329 141700 13.03 2.98 20160329 141700 13.17 3.02 20160329 141700 13.35 3.06 20160329 141700 13.46 3.09 20160329 141700 13.55 3.12 20160329 141700 13.66 3.16 20160329 141700 13.79 3.20 20160329 141700 13.90 3.24 20160329 141700 13.99 3.27 20160329 141700 14.11 3.31 20160329 141700 14.24 3.34 20160329 141700 14.30 3.37 20160329 141700 14.30 3.39 20160329 141700 14.31 3.41 20160329 141700 14.34 3.44 20160329 141700 14.34 3.46 20160329 141700 14.35 3.48 20160329 141700 14.36 3.50 20160329 141700 14.38 3.52 20160329 141700 14.40 3.54 20160329 141700 14.41 3.56 20160329 141700 14.43 3.58 20160329 141700 14.43 3.59 20160329 141700 14.45 3.61 20160329 141700 14.46 3.63 20160329 141700 14.49 3.64 20160329 141700 14.51 3.66 20160329 141700 14.54 3.68 20160329 141700 14.56 3.70 20160329 141700 14.58 3.71 20160329 141700 14.61 3.72 20160329 141700 14.63 3.74 20160329 141700 14.65 3.75 20160329 141700 14.66 3.93 20160329 141700 14.68 3.76 20160329 141700 14.71 3.78 20160329 141700 14.71 3.93 20160329 141700 14.74 3.79 20160329 141700 14.76 3.93 20160329 141700 14.77 3.81 20160329 141700 14.78 3.92 20160329 141700 14.79 3.88 20160329 141700 14.79 3.89 20160329 141700 14.79 3.91 20160329 141700 14.80 3.82 20160329 141700 14.80 3.83 20160329 141700 14.80 3.85 20160329 141700 14.80 3.86 20160329 141700 14.80 3.87 20160329 141700 9.80 2.40 20160329 141800 10.96 3.24 20160329 141800 11.05 3.26 20160329 141800 11.13 3.28 20160329 141800 11.19 3.29 20160329 141800 11.27 3.31 20160329 141800 11.35 3.33 20160329 141800 11.43 3.35 20160329 141800 11.50 3.36 20160329 141800 11.58 3.38 20160329 141800 11.66 3.40 20160329 141800 11.72 3.41 20160329 141800 11.79 3.43 20160329 141800 11.87 3.45 20160329 141800 11.95 3.46 20160329 141800 12.01 3.48 20160329 141800 12.08 3.50 20160329 141800 12.16 3.52 20160329 141800 12.21 3.53 20160329 141800 12.29 3.55 20160329 141800 12.37 3.57 20160329 141800 12.44 3.58 20160329 141800 12.51 3.60 20160329 141800 12.60 3.62 20160329 141800 12.66 3.64 20160329 141800 12.71 3.65 20160329 141800 12.77 3.66 20160329 141800 12.83 3.68 20160329 141800 12.88 3.69 20160329 141800 12.93 3.70 20160329 141800 12.99 3.72 20160329 141800 13.04 3.73 20160329 141800 13.09 3.74 20160329 141800 13.14 3.76 20160329 141800 13.17 3.77 20160329 141800 13.19 3.78 20160329 141800 13.22 3.79 20160329 141800 13.25 3.80 20160329 141800 13.27 3.81 20160329 141800 13.30 3.82 20160329 141800 13.32 3.83 20160329 141800 13.34 3.84 20160329 141800 13.38 3.84 20160329 141800 13.41 3.85 20160329 141800 13.46 3.86 20160329 141800 13.50 3.86 20160329 141800 13.54 3.87 20160329 141800 13.58 3.88 20160329 141800 13.62 3.88 20160329 141800 13.67 3.89 20160329 141800 13.71 3.90 20160329 141800 13.79 3.90 20160329 141800 13.86 3.91 20160329 141800 13.94 3.91 20160329 141800 14.01 3.92 20160329 141800 14.10 3.92 20160329 141800 14.17 3.93 20160329 141800 14.24 3.93 20160329 141800 14.33 3.94 20160329 141800 14.39 3.94 20160329 141800 14.44 3.94 20160329 141800 14.48 3.94 20160329 141800 14.53 3.94 20160329 141800 14.57 3.93 20160329 141800 14.61 3.93 20160329 141900 10.02 3.04 20160329 141900 10.09 3.06 20160329 141900 10.15 3.07 20160329 141900 10.22 3.09 20160329 141900 10.30 3.10 20160329 141900 10.37 3.12 20160329 141900 10.44 3.13 20160329 141900 10.52 3.15 20160329 141900 10.60 3.16 20160329 141900 10.67 3.18 20160329 141900 10.74 3.19 20160329 141900 10.82 3.21 20160329 141900 10.89 3.23 20160329 141900 7.04 2.51 20160329 141900 7.10 2.52 20160329 141900 7.16 2.53 20160329 141900 7.22 2.54 20160329 141900 7.29 2.55 20160329 141900 7.35 2.55 20160329 141900 7.41 2.56 20160329 141900 7.48 2.57 20160329 141900 7.55 2.58 20160329 141900 7.60 2.59 20160329 141900 7.67 2.60 20160329 141900 7.74 2.61 20160329 141900 7.80 2.62 20160329 141900 7.87 2.63 20160329 141900 7.95 2.64 20160329 141900 8.02 2.65 20160329 141900 8.08 2.66 20160329 141900 8.15 2.67 20160329 141900 8.22 2.67 20160329 141900 8.28 2.68 20160329 141900 8.36 2.69 20160329 141900 8.44 2.70 20160329 141900 8.50 2.71 20160329 141900 8.57 2.72 20160329 141900 8.64 2.73 20160329 141900 8.70 2.74 20160329 141900 8.75 2.75 20160329 141900 8.79 2.76 20160329 141900 8.83 2.77 20160329 141900 8.88 2.78 20160329 141900 8.92 2.79 20160329 141900 8.97 2.80 20160329 141900 9.02 2.81 20160329 141900 9.07 2.82 20160329 141900 9.11 2.83 20160329 141900 9.17 2.84 20160329 141900 9.22 2.86 20160329 141900 9.26 2.87 20160329 141900 9.32 2.88 20160329 141900 9.37 2.89 20160329 141900 9.42 2.90 20160329 141900 9.47 2.92 20160329 141900 9.53 2.93 20160329 141900 9.59 2.95 20160329 141900 9.65 2.96 20160329 141900 9.71 2.97 20160329 141900 9.77 2.99 20160329 141900 9.83 3.00 20160329 141900 9.89 3.01 20160329 141900 9.96 3.03 20160329 142000 4.45 1.93 20160329 142000 4.46 1.92 20160329 142000 4.48 1.91 20160329 142000 4.49 1.90 20160329 142000 4.49 1.93 20160329 142000 4.51 1.89 20160329 142000 4.53 1.88 20160329 142000 4.55 1.87 20160329 142000 4.55 1.94 20160329 142000 4.56 1.86 20160329 142000 4.58 1.85 20160329 142000 4.60 1.83 20160329 142000 4.60 1.84 20160329 142000 4.60 1.95 20160329 142000 4.65 1.96 20160329 142000 4.70 1.97 20160329 142000 4.76 1.98 20160329 142000 4.82 1.99 20160329 142000 4.87 2.00 20160329 142000 4.92 2.01 20160329 142000 4.96 2.02 20160329 142000 5.00 2.03 20160329 142000 5.04 2.03 20160329 142000 5.08 2.04 20160329 142000 5.12 2.05 20160329 142000 5.16 2.06 20160329 142000 5.20 2.07 20160329 142000 5.24 2.08 20160329 142000 5.30 2.09 20160329 142000 5.37 2.10 20160329 142000 5.45 2.12 20160329 142000 5.53 2.13 20160329 142000 5.61 2.14 20160329 142000 5.68 2.15 20160329 142000 5.75 2.16 20160329 142000 5.83 2.18 20160329 142000 5.89 2.19 20160329 142000 5.91 2.20 20160329 142000 5.92 2.21 20160329 142000 5.93 2.23 20160329 142000 5.93 2.24 20160329 142000 5.94 2.25 20160329 142000 5.95 2.27 20160329 142000 5.96 2.28 20160329 142000 5.97 2.29 20160329 142000 5.99 2.30 20160329 142000 6.03 2.31 20160329 142000 6.06 2.33 20160329 142000 6.11 2.34 20160329 142000 6.15 2.35 20160329 142000 6.19 2.36 20160329 142000 6.22 2.37 20160329 142000 6.26 2.39 20160329 142000 6.30 2.40 20160329 142000 6.36 2.41 20160329 142000 6.41 2.42 20160329 142000 6.49 2.43 20160329 142000 6.56 2.44 20160329 142000 6.62 2.45 20160329 142000 6.69 2.46 20160329 142000 6.76 2.47 20160329 142000 6.84 2.48 20160329 142000 6.90 2.49 20160329 142000 6.97 2.50 20160329 142100 4.46 1.54 20160329 142100 4.47 1.54 20160329 142100 4.49 1.54 20160329 142100 4.51 1.54 20160329 142100 4.54 1.55 20160329 142100 4.59 1.55 20160329 142100 4.60 1.82 20160329 142100 4.60 1.83 20160329 142100 4.61 1.79 20160329 142100 4.61 1.80 20160329 142100 4.61 1.81 20160329 142100 4.62 1.77 20160329 142100 4.62 1.78 20160329 142100 4.63 1.77 20160329 142100 4.64 1.55 20160329 142100 4.66 1.76 20160329 142100 4.69 1.56 20160329 142100 4.69 1.75 20160329 142100 4.72 1.56 20160329 142100 4.73 1.74 20160329 142100 4.75 1.74 20160329 142100 4.77 1.57 20160329 142100 4.79 1.73 20160329 142100 4.82 1.57 20160329 142100 4.83 1.72 20160329 142100 4.86 1.71 20160329 142100 4.87 1.57 20160329 142100 4.90 1.58 20160329 142100 4.90 1.71 20160329 142100 4.91 1.58 20160329 142100 4.91 1.70 20160329 142100 4.92 1.59 20160329 142100 4.92 1.69 20160329 142100 4.92 1.70 20160329 142100 4.93 1.59 20160329 142100 4.93 1.60 20160329 142100 4.93 1.69 20160329 142100 4.94 1.67 20160329 142100 4.94 1.68 20160329 142100 4.95 1.60 20160329 142100 4.96 1.61 20160329 142100 4.96 1.67 20160329 142100 4.97 1.62 20160329 142100 4.98 1.62 20160329 142100 4.98 1.67 20160329 142100 4.99 1.62 20160329 142100 5.00 1.66 20160329 142100 5.01 1.63 20160329 142100 5.03 1.63 20160329 142100 5.03 1.66 20160329 142100 5.04 1.63 20160329 142100 5.05 1.66 20160329 142100 5.07 1.64 20160329 142100 5.07 1.66 20160329 142100 5.09 1.64 20160329 142100 5.10 1.64 20160329 142100 5.10 1.65 20160329 142100 5.13 1.65 20160329 142100 5.15 1.65 20160329 142200 4.37 1.52 20160329 142200 4.37 1.53 20160329 142200 4.38 1.52 20160329 142200 4.39 1.53 20160329 142200 4.40 1.52 20160329 142200 4.41 1.53 20160329 142200 4.42 1.52 20160329 142200 4.43 1.53 20160329 142200 4.44 1.52 20160329 142200 4.45 1.53 20160329 142200 4.46 1.52 20160329 142200 4.48 1.52 20160329 142200 4.50 1.52 20160329 142200 4.50 1.53 20160329 142200 4.50 1.54 20160329 142200 4.51 1.53 20160329 142200 4.51 1.54 20160329 142200 4.51 1.55 20160329 142200 4.52 1.52 20160329 142200 4.52 1.53 20160329 142200 4.52 1.55 20160329 142200 4.53 1.52 20160329 142200 4.53 1.55 20160329 142200 4.54 1.56 20160329 142200 4.55 1.56 20160329 142200 4.57 1.56 20160329 142200 4.60 1.57 20160329 142200 4.63 1.57 20160329 142200 4.67 1.57 20160329 142200 4.70 1.58 20160329 142200 4.74 1.58 20160329 142200 4.77 1.59 20160329 142200 4.82 1.59 20160329 142200 4.85 1.59 20160329 142200 4.86 1.62 20160329 142200 4.90 1.60 20160329 142200 4.92 1.62 20160329 142200 4.94 1.60 20160329 142200 4.96 1.62 20160329 142200 4.98 1.60 20160329 142200 5.02 1.62 20160329 142200 5.03 1.60 20160329 142200 5.07 1.61 20160329 142200 5.08 1.62 20160329 142200 5.12 1.61 20160329 142200 5.14 1.62 20160329 142200 5.16 1.61 20160329 142200 5.19 1.62 20160329 142200 5.20 1.62 20160329 142200 5.21 1.61 20160329 142200 5.21 1.62 20160329 142200 5.22 1.62 20160329 142300 2.96 1.72 20160329 142300 2.97 1.72 20160329 142300 2.98 1.71 20160329 142300 2.98 1.72 20160329 142300 2.99 1.71 20160329 142300 2.99 1.73 20160329 142300 3.00 1.71 20160329 142300 3.01 1.71 20160329 142300 3.03 1.73 20160329 142300 3.05 1.70 20160329 142300 3.07 1.73 20160329 142300 3.08 1.70 20160329 142300 3.11 1.70 20160329 142300 3.11 1.73 20160329 142300 3.14 1.70 20160329 142300 3.15 1.74 20160329 142300 3.18 1.70 20160329 142300 3.19 1.74 20160329 142300 3.21 1.69 20160329 142300 3.23 1.69 20160329 142300 3.23 1.74 20160329 142300 3.27 1.69 20160329 142300 3.27 1.74 20160329 142300 3.31 1.75 20160329 142300 3.33 1.69 20160329 142300 3.40 1.68 20160329 142300 3.47 1.68 20160329 142300 3.54 1.68 20160329 142300 3.62 1.68 20160329 142300 3.70 1.68 20160329 142300 3.76 1.67 20160329 142300 3.84 1.67 20160329 142300 3.91 1.67 20160329 142300 3.95 1.67 20160329 142300 4.00 1.67 20160329 142300 4.05 1.67 20160329 142300 4.09 1.66 20160329 142300 4.13 1.66 20160329 142300 4.18 1.66 20160329 142300 4.22 1.64 20160329 142300 4.23 1.64 20160329 142300 4.23 1.66 20160329 142300 4.24 1.64 20160329 142300 4.25 1.65 20160329 142300 4.26 1.65 20160329 142300 4.28 1.65 20160329 142300 4.29 1.65 20160329 142300 4.29 1.66 20160329 142300 4.30 1.64 20160329 142300 4.30 1.66 20160329 142300 4.32 1.66 20160329 142300 4.35 1.63 20160329 142300 4.41 1.63 20160329 142300 4.47 1.63 20160329 142300 4.53 1.63 20160329 142300 4.58 1.63 20160329 142300 4.64 1.63 20160329 142300 4.70 1.63 20160329 142300 4.74 1.63 20160329 142300 4.80 1.63 20160329 142400 3.35 1.75 20160329 142400 3.38 1.75 20160329 142400 3.43 1.75 20160329 142400 3.47 1.76 20160329 142400 3.52 1.76 20160329 142400 3.56 1.76 20160329 142400 3.60 1.76 20160329 142400 3.65 1.76 20160329 142400 3.68 1.77 20160329 142400 3.71 1.77 20160329 142400 3.74 1.77 20160329 142400 3.76 1.78 20160329 142400 3.79 1.78 20160329 142400 3.81 1.78 20160329 142400 3.84 1.79 20160329 142400 3.87 1.79 20160329 142400 3.89 1.79 20160329 142400 3.92 1.79 20160329 142400 3.95 1.80 20160329 142400 3.98 1.80 20160329 142400 4.01 1.80 20160329 142400 4.04 1.80 20160329 142400 4.07 1.80 20160329 142400 4.10 1.80 20160329 142400 4.13 1.81 20160329 142400 4.16 1.81 20160329 142400 4.21 1.81 20160329 142400 4.24 1.81 20160329 142400 4.29 1.81 20160329 142400 4.34 1.82 20160329 142400 4.39 1.82 20160329 142400 4.43 1.82 20160329 142400 4.47 1.82 20160329 142400 4.52 1.82 20160329 142400 4.56 1.83 20160329 142400 4.60 1.83 20160329 142400 4.64 1.83 20160329 142400 4.69 1.83 20160329 142400 4.72 1.83 20160329 142400 4.77 1.83 20160329 142400 4.81 1.83 20160329 142400 4.85 1.83 20160329 142400 4.89 1.84 20160329 142400 4.93 1.84 20160329 142400 4.96 1.84 20160329 142400 4.99 1.84 20160329 142400 5.02 1.84 20160329 142400 5.05 1.84 20160329 142400 5.08 1.84 20160329 142400 5.11 1.84 20160329 142400 5.14 1.84 20160329 142400 5.17 1.85 20160329 142400 5.21 1.85 20160329 142400 5.24 1.85 20160329 142400 5.28 1.85 20160329 142400 5.31 1.85 20160329 142400 5.35 1.85 20160329 142400 5.38 1.85 20160329 142400 5.42 1.85 20160329 142400 5.46 1.86 20160329 142400 5.49 1.86 20160329 142400 5.53 1.86 20160329 142400 5.56 1.86 20160329 142500 5.59 1.86 20160329 142500 5.62 1.87 20160329 142500 5.66 1.87 20160329 142500 5.70 1.87 20160329 142500 5.74 1.87 20160329 142500 5.77 1.88 20160329 142500 5.81 1.88 20160329 142500 5.85 1.88 20160329 142500 5.89 1.88 20160329 142500 5.92 1.89 20160329 142500 5.95 1.89 20160329 142500 5.99 1.89 20160329 142500 6.03 1.89 20160329 142500 6.06 1.89 20160329 142500 6.10 1.90 20160329 142500 6.13 1.90 20160329 142500 6.17 1.90 20160329 142500 6.21 1.91 20160329 142500 6.25 1.91 20160329 142500 6.27 1.93 20160329 142500 6.28 1.93 20160329 142500 6.29 1.91 20160329 142500 6.29 1.92 20160329 142500 6.29 1.93 20160329 142500 6.31 1.92 20160329 142500 6.31 1.93 20160329 142500 6.32 1.93 20160329 142500 6.33 1.92 20160329 142500 6.34 1.93 20160329 142500 6.35 1.92 20160329 142500 6.35 1.93 20160329 142500 6.36 1.92 20160329 142500 6.37 1.92 20160329 142500 6.37 1.93 20160329 142500 6.38 1.92 20160329 142500 6.38 1.93 20160329 142500 6.40 1.92 20160329 142500 6.40 1.94 20160329 142500 6.41 1.92 20160329 142500 6.41 1.93 20160329 142500 6.42 1.92 20160329 142500 6.42 1.93 20160329 142500 6.43 1.93 20160329 142500 6.44 1.92 20160329 142500 6.44 1.93 20160329 142500 6.45 1.93 20160329 142500 6.46 1.93 20160329 142500 6.48 1.92 20160329 142500 6.51 1.92 20160329 142500 6.54 1.92 20160329 142500 6.57 1.92 20160329 142500 6.60 1.92 20160329 142500 6.64 1.92 20160329 142500 6.67 1.92 20160329 142500 6.70 1.92 20160329 142500 6.73 1.93 20160329 142500 6.76 1.93 20160329 142500 6.78 1.93 20160329 142500 6.81 1.93 20160329 142500 6.83 1.93 20160329 142600 5.92 1.92 20160329 142600 5.93 1.92 20160329 142600 5.95 1.92 20160329 142600 5.96 1.92 20160329 142600 5.98 1.92 20160329 142600 5.99 1.92 20160329 142600 6.01 1.92 20160329 142600 6.04 1.92 20160329 142600 6.06 1.92 20160329 142600 6.07 1.92 20160329 142600 6.09 1.92 20160329 142600 6.11 1.92 20160329 142600 6.12 1.93 20160329 142600 6.17 1.93 20160329 142600 6.18 1.93 20160329 142600 6.20 1.93 20160329 142600 6.24 1.93 20160329 142600 6.24 1.94 20160329 142600 6.29 1.93 20160329 142600 6.29 1.94 20160329 142600 6.33 1.94 20160329 142600 6.35 1.93 20160329 142600 6.37 1.95 20160329 142600 6.40 1.93 20160329 142600 6.42 1.95 20160329 142600 6.44 1.95 20160329 142600 6.46 1.96 20160329 142600 6.47 1.93 20160329 142600 6.47 1.97 20160329 142600 6.50 1.97 20160329 142600 6.51 1.98 20160329 142600 6.53 1.93 20160329 142600 6.53 1.98 20160329 142600 6.55 1.99 20160329 142600 6.57 1.94 20160329 142600 6.64 1.94 20160329 142600 6.69 1.94 20160329 142600 6.74 1.94 20160329 142600 6.80 1.94 20160329 142600 6.85 1.94 20160329 142600 6.87 1.93 20160329 142600 6.89 1.93 20160329 142600 6.90 1.94 20160329 142600 6.91 1.94 20160329 142600 6.92 1.94 20160329 142600 6.94 1.94 20160329 142600 6.95 1.94 20160329 142600 6.96 1.94 20160329 142600 6.97 1.94 20160329 142600 6.98 1.94 20160329 142600 6.99 1.94 20160329 142600 7.00 1.94 20160329 142600 7.01 1.94 20160329 142700 1.30 1.92 20160329 142700 1.41 1.92 20160329 142700 1.55 1.92 20160329 142700 1.75 1.92 20160329 142700 1.97 1.93 20160329 142700 2.19 1.93 20160329 142700 2.37 1.93 20160329 142700 2.60 1.93 20160329 142700 2.83 1.93 20160329 142700 3.07 1.93 20160329 142700 3.26 1.93 20160329 142700 3.31 1.93 20160329 142700 3.37 1.94 20160329 142700 3.42 1.94 20160329 142700 3.48 1.94 20160329 142700 3.54 1.94 20160329 142700 3.61 1.94 20160329 142700 3.67 1.94 20160329 142700 3.74 1.94 20160329 142700 3.82 1.94 20160329 142700 3.91 1.94 20160329 142700 3.98 1.94 20160329 142700 4.07 1.94 20160329 142700 4.16 1.94 20160329 142700 4.24 1.95 20160329 142700 4.32 1.95 20160329 142700 4.40 1.95 20160329 142700 4.48 1.95 20160329 142700 4.54 1.95 20160329 142700 4.57 1.96 20160329 142700 4.62 1.96 20160329 142700 4.66 1.96 20160329 142700 4.70 1.96 20160329 142700 4.74 1.96 20160329 142700 4.79 1.97 20160329 142700 4.84 1.97 20160329 142700 4.88 1.97 20160329 142700 4.95 1.97 20160329 142700 5.02 1.98 20160329 142700 5.10 1.98 20160329 142700 5.16 1.98 20160329 142700 5.24 1.99 20160329 142700 5.33 1.99 20160329 142700 5.39 1.99 20160329 142700 5.48 2.00 20160329 142700 5.56 2.00 20160329 142700 5.64 2.00 20160329 142700 5.72 2.00 20160329 142700 5.79 2.01 20160329 142700 5.87 2.01 20160329 142700 5.95 2.01 20160329 142700 6.02 2.01 20160329 142700 6.10 2.01 20160329 142700 6.18 2.02 20160329 142700 6.24 2.02 20160329 142700 6.28 2.01 20160329 142700 6.32 2.01 20160329 142700 6.37 2.01 20160329 142700 6.40 2.01 20160329 142700 6.45 2.01 20160329 142700 6.49 2.01 20160329 142700 6.53 2.00 20160329 142700 6.57 2.00 20160329 142800 0.35 1.93 20160329 142800 0.36 1.93 20160329 142800 0.38 1.93 20160329 142800 0.40 1.93 20160329 142800 0.41 1.93 20160329 142800 0.43 1.93 20160329 142800 0.44 1.93 20160329 142800 0.45 1.93 20160329 142800 0.48 1.93 20160329 142800 0.50 1.93 20160329 142800 0.52 1.92 20160329 142800 0.60 1.93 20160329 142800 0.62 1.93 20160329 142800 0.70 1.93 20160329 142800 0.72 1.94 20160329 142800 0.81 1.93 20160329 142800 0.83 1.94 20160329 142800 0.89 1.93 20160329 142800 0.92 1.93 20160329 142800 0.92 1.95 20160329 142800 0.98 1.93 20160329 142800 1.02 1.95 20160329 142800 1.05 1.93 20160329 142800 1.13 1.93 20160329 142800 1.13 1.96 20160329 142800 1.20 1.92 20160329 142800 1.22 1.96 20160329 142800 1.33 1.96 20160329 142800 1.42 1.97 20160329 142800 1.48 1.97 20160329 142800 1.54 1.97 20160329 142800 1.60 1.97 20160329 142800 1.67 1.98 20160329 142800 1.74 1.98 20160329 142800 1.94 1.98 20160329 142800 1.99 1.99 20160329 142800 2.02 1.99 20160329 142800 2.06 1.99 20160329 142800 2.10 1.99 20160329 142800 2.13 2.00 20160329 142800 2.17 2.00 20160329 142800 2.21 2.00 20160329 142800 2.24 2.00 20160329 142800 2.28 2.00 20160329 142800 2.32 2.01 20160329 142800 2.37 2.01 20160329 142800 2.42 2.01 20160329 142800 2.45 2.01 20160329 142800 2.50 2.01 20160329 142800 2.54 2.01 20160329 142800 2.59 2.01 20160329 142800 2.64 2.01 20160329 142800 2.68 2.01 20160329 142800 2.75 2.01 20160329 142800 2.80 2.02 20160329 142800 2.87 2.02 20160329 142800 2.93 2.02 20160329 142900 3.00 2.02 20160329 142900 3.05 2.02 20160329 142900 3.12 2.02 20160329 142900 3.18 2.02 20160329 142900 3.24 2.02 20160329 142900 3.28 2.02 20160329 142900 3.33 2.02 20160329 142900 3.37 2.02 20160329 142900 3.42 2.02 20160329 142900 3.47 2.02 20160329 142900 3.52 2.03 20160329 142900 3.57 2.03 20160329 142900 3.61 2.03 20160329 142900 3.63 2.03 20160329 142900 3.64 2.02 20160329 142900 3.65 2.02 20160329 142900 3.66 2.02 20160329 142900 3.67 2.02 20160329 142900 3.69 2.02 20160329 142900 3.72 2.02 20160329 142900 3.74 2.01 20160329 142900 3.77 2.01 20160329 142900 3.80 2.01 20160329 142900 3.81 2.01 20160329 142900 3.84 2.01 20160329 142900 3.86 2.01 20160329 142900 3.90 2.01 20160329 142900 3.94 2.01 20160329 142900 3.97 2.01 20160329 142900 4.01 2.01 20160329 142900 4.04 2.01 20160329 142900 4.08 2.01 20160329 142900 4.13 2.01 20160329 142900 4.16 2.01 20160329 142900 4.20 2.01 20160329 142900 4.23 2.01 20160329 142900 4.28 2.01 20160329 142900 4.33 2.01 20160329 142900 4.37 2.01 20160329 142900 4.42 2.01 20160329 142900 4.46 2.01 20160329 142900 4.50 2.01 20160329 142900 4.56 2.01 20160329 142900 4.60 2.01 20160329 142900 4.64 2.01 20160329 142900 4.66 2.01 20160329 142900 4.70 2.01 20160329 142900 4.74 2.01 20160329 142900 4.77 2.01 20160329 142900 4.81 2.01 20160329 142900 4.84 2.01 20160329 142900 4.88 2.01 20160329 142900 4.91 2.01 20160329 142900 4.93 2.01 20160329 142900 4.97 2.00 20160329 142900 5.00 2.00 20160329 142900 5.03 2.00 20160329 143500 4.37 1.84 20160329 143500 4.41 1.84 20160329 143500 4.47 1.84 20160329 143500 4.49 1.84 20160329 143500 4.53 1.84 20160329 143500 4.58 1.84 20160329 143500 4.62 1.84 20160329 143500 4.66 1.84 20160329 143500 4.73 1.84 20160329 143500 4.77 1.84 20160329 143500 4.81 1.84 20160329 143500 4.88 1.84 20160329 143500 4.93 1.84 20160329 143500 4.98 1.84 20160329 143500 5.03 1.83 20160329 143500 5.08 1.83 20160329 143500 5.14 1.84 20160329 143500 5.19 1.84 20160329 143500 5.25 1.84 20160329 143500 5.32 1.84 20160329 143500 5.36 1.84 20160329 143500 5.41 1.84 20160329 143500 5.48 1.84 20160329 143500 5.51 1.84 20160329 143500 5.54 1.84 20160329 143500 5.58 1.84 20160329 143500 5.61 1.83 20160329 143600 5.65 1.83 20160329 143600 5.68 1.83 20160329 143600 5.72 1.83 20160329 143600 5.75 1.83 20160329 143600 5.79 1.83 20160329 143600 5.83 1.83 20160329 143600 5.88 1.83 20160329 143600 5.91 1.84 20160329 143600 5.95 1.84 20160329 143600 6.00 1.84 20160329 143600 6.03 1.84 20160329 143600 6.07 1.84 20160329 143600 6.13 1.84 20160329 143600 6.16 1.84 20160329 143600 6.21 1.84 20160329 143600 6.28 1.84 20160329 143600 6.33 1.84 20160329 143600 6.38 1.85 20160329 143600 6.44 1.85 20160329 143600 6.49 1.85 20160329 143600 6.55 1.85 20160329 143600 6.61 1.85 20160329 143600 6.66 1.86 20160329 143600 6.71 1.86 20160329 143600 6.75 1.86 20160329 143600 6.79 1.87 20160329 143600 6.84 1.87 20160329 143600 6.88 1.88 20160329 143600 6.93 1.88 20160329 143600 6.99 1.89 20160329 143600 7.04 1.89 20160329 143600 7.10 1.90 20160329 143600 7.14 1.95 20160329 143600 7.16 1.95 20160329 143600 7.18 1.90 20160329 143600 7.18 1.95 20160329 143600 7.19 1.95 20160329 143600 7.21 1.95 20160329 143600 7.22 1.95 20160329 143600 7.24 1.95 20160329 143600 7.25 1.91 20160329 143600 7.25 1.95 20160329 143600 7.28 1.95 20160329 143600 7.29 1.95 20160329 143600 7.31 1.92 20160329 143600 7.31 1.95 20160329 143600 7.35 1.95 20160329 143600 7.39 1.92 20160329 143600 7.39 1.95 20160329 143600 7.41 1.95 20160329 143600 7.45 1.95 20160329 143600 7.46 1.93 20160329 143600 7.48 1.95 20160329 143600 7.50 1.95 20160329 143600 7.52 1.94 20160329 143600 7.54 1.95 20160329 143600 7.57 1.95 20160329 143600 7.59 1.95 20160329 143600 7.63 1.95 20160329 143600 7.66 1.95 20160329 143700 5.62 1.92 20160329 143700 5.69 1.92 20160329 143700 5.73 1.92 20160329 143700 5.77 1.93 20160329 143700 5.82 1.92 20160329 143700 5.83 1.93 20160329 143700 5.91 1.93 20160329 143700 5.93 1.94 20160329 143700 6.02 1.95 20160329 143700 6.03 1.93 20160329 143700 6.08 1.96 20160329 143700 6.15 1.94 20160329 143700 6.19 1.96 20160329 143700 6.25 1.94 20160329 143700 6.27 1.97 20160329 143700 6.39 1.94 20160329 143700 6.53 1.95 20160329 143700 6.71 1.96 20160329 143700 6.85 1.96 20160329 143700 7.05 1.97 20160329 143700 7.23 1.98 20160329 143700 7.34 1.95 20160329 143700 7.38 1.95 20160329 143700 7.38 1.99 20160329 143700 7.41 1.95 20160329 143700 7.45 1.95 20160329 143700 7.50 1.96 20160329 143700 7.54 1.96 20160329 143700 7.58 1.97 20160329 143700 7.58 1.99 20160329 143700 7.64 1.97 20160329 143700 7.67 1.98 20160329 143700 7.70 1.98 20160329 143700 7.76 2.00 20160329 143700 7.77 1.98 20160329 143700 7.79 1.99 20160329 143700 7.88 1.99 20160329 143700 7.91 2.01 20160329 143700 8.02 2.00 20160329 143700 8.11 2.00 20160329 143700 8.12 2.02 20160329 143700 8.22 2.01 20160329 143700 8.26 2.02 20160329 143700 8.31 2.02 20160329 143700 8.36 2.01 20160329 143700 8.42 2.03 20160329 143700 8.46 2.02 20160329 143700 8.52 2.03 20160329 143700 8.55 2.02 20160329 143700 8.57 2.03 20160329 143700 8.66 2.03 20160329 143700 8.68 2.03 20160329 143700 8.75 2.03 20160329 143700 8.78 2.03 20160329 143700 8.81 2.04 20160329 143700 8.82 2.04 20160329 143700 8.85 2.04 20160329 143700 8.86 2.04 20160329 143700 8.87 2.04 20160329 143800 0.76 2.05 20160329 143800 0.87 2.05 20160329 143800 1.01 2.05 20160329 143800 1.10 2.04 20160329 143800 1.15 2.05 20160329 143800 1.27 2.06 20160329 143800 1.42 2.04 20160329 143800 1.42 2.06 20160329 143800 1.57 2.06 20160329 143800 1.71 2.04 20160329 143800 1.72 2.07 20160329 143800 1.85 2.07 20160329 143800 1.99 2.07 20160329 143800 2.05 2.04 20160329 143800 2.08 2.08 20160329 143800 2.16 2.08 20160329 143800 2.26 2.09 20160329 143800 2.35 2.09 20160329 143800 2.38 2.03 20160329 143800 2.43 2.09 20160329 143800 2.52 2.10 20160329 143800 2.62 2.10 20160329 143800 2.67 2.03 20160329 143800 2.70 2.10 20160329 143800 2.78 2.11 20160329 143800 2.83 2.11 20160329 143800 2.89 2.12 20160329 143800 2.93 2.12 20160329 143800 2.99 2.13 20160329 143800 3.03 2.03 20160329 143800 3.05 2.14 20160329 143800 3.10 2.14 20160329 143800 3.15 2.14 20160329 143800 3.22 2.15 20160329 143800 3.26 2.15 20160329 143800 3.38 2.03 20160329 143800 3.67 2.03 20160329 143800 3.84 2.03 20160329 143800 4.05 2.03 20160329 143800 4.24 2.03 20160329 143800 4.42 2.03 20160329 143800 4.63 2.03 20160329 143800 4.82 2.03 20160329 143800 4.99 2.03 20160329 143800 5.20 2.03 20160329 143800 5.34 2.03 20160329 143800 5.41 2.02 20160329 143800 5.50 2.02 20160329 143800 5.58 2.02 20160329 143800 5.66 2.02 20160329 143800 5.74 2.02 20160329 143800 5.83 2.02 20160329 143800 5.92 2.02 20160329 143800 6.00 2.01 20160329 143800 6.01 2.01 20160329 143800 6.02 2.00 20160329 143800 6.03 2.01 20160329 143800 6.05 2.00 20160329 143800 6.07 1.99 20160329 143800 6.12 1.99 20160329 143800 6.18 1.99 20160329 143800 6.26 1.98 20160329 143800 6.34 1.98 20160329 143900 0.47 2.26 20160329 143900 0.49 2.27 20160329 143900 0.60 2.28 20160329 143900 0.64 2.26 20160329 143900 0.81 2.29 20160329 143900 0.82 2.25 20160329 143900 1.03 2.30 20160329 143900 1.10 2.25 20160329 143900 1.22 2.30 20160329 143900 1.41 2.24 20160329 143900 1.45 2.31 20160329 143900 1.68 2.23 20160329 143900 1.69 2.32 20160329 143900 1.88 2.33 20160329 143900 1.97 2.23 20160329 143900 2.11 2.34 20160329 143900 2.27 2.35 20160329 143900 2.30 2.22 20160329 143900 2.45 2.36 20160329 143900 2.58 2.21 20160329 143900 2.58 2.37 20160329 143900 2.75 2.38 20160329 143900 2.82 2.21 20160329 143900 2.93 2.39 20160329 143900 3.01 2.21 20160329 143900 3.07 2.40 20160329 143900 3.21 2.21 20160329 143900 3.24 2.41 20160329 143900 3.30 2.15 20160329 143900 3.36 2.16 20160329 143900 3.37 2.21 20160329 143900 3.40 2.16 20160329 143900 3.41 2.42 20160329 143900 3.46 2.16 20160329 143900 3.51 2.17 20160329 143900 3.53 2.20 20160329 143900 3.57 2.43 20160329 143900 3.58 2.17 20160329 143900 3.63 2.17 20160329 143900 3.69 2.17 20160329 143900 3.71 2.20 20160329 143900 3.76 2.44 20160329 143900 3.77 2.18 20160329 143900 3.84 2.18 20160329 143900 3.87 2.20 20160329 143900 3.93 2.18 20160329 143900 3.95 2.45 20160329 143900 4.01 2.19 20160329 143900 4.04 2.20 20160329 143900 4.08 2.19 20160329 143900 4.11 2.46 20160329 143900 4.16 2.19 20160329 143900 4.19 2.20 20160329 143900 4.25 2.19 20160329 143900 4.25 2.20 20160329 143900 4.28 2.20 20160329 143900 4.30 2.20 20160329 143900 4.31 2.20 20160329 143900 4.32 2.20 20160329 143900 4.34 2.20 20160329 143900 4.35 2.20 20160329 143900 4.37 2.20 20160329 143900 4.38 2.20 20160329 143900 4.40 2.20 20160329 144000 10.00 2.74 20160329 144000 10.02 2.72 20160329 144000 10.03 2.73 20160329 144000 4.30 2.47 20160329 144000 4.49 2.48 20160329 144000 4.65 2.49 20160329 144000 4.83 2.50 20160329 144000 5.03 2.51 20160329 144000 5.24 2.52 20160329 144000 5.45 2.53 20160329 144000 5.71 2.54 20160329 144000 5.98 2.55 20160329 144000 6.19 2.56 20160329 144000 6.44 2.58 20160329 144000 6.70 2.59 20160329 144000 6.92 2.60 20160329 144000 7.18 2.61 20160329 144000 7.36 2.62 20160329 144000 7.46 2.63 20160329 144000 7.60 2.64 20160329 144000 7.72 2.65 20160329 144000 7.82 2.66 20160329 144000 7.95 2.67 20160329 144000 8.09 2.68 20160329 144000 8.20 2.69 20160329 144000 8.33 2.70 20160329 144000 8.40 2.70 20160329 144000 8.43 2.71 20160329 144000 8.47 2.72 20160329 144000 8.51 2.72 20160329 144000 8.55 2.73 20160329 144000 8.58 2.73 20160329 144000 8.63 2.74 20160329 144000 8.67 2.75 20160329 144000 8.70 2.75 20160329 144000 8.76 2.76 20160329 144000 8.82 2.76 20160329 144000 8.87 2.76 20160329 144000 8.93 2.77 20160329 144000 8.98 2.77 20160329 144000 9.02 2.78 20160329 144000 9.09 2.78 20160329 144000 9.14 2.79 20160329 144000 9.18 2.79 20160329 144000 9.24 2.79 20160329 144000 9.33 2.79 20160329 144000 9.38 2.79 20160329 144000 9.45 2.79 20160329 144000 9.53 2.79 20160329 144000 9.60 2.79 20160329 144000 9.68 2.79 20160329 144000 9.76 2.79 20160329 144000 9.82 2.79 20160329 144000 9.84 2.78 20160329 144000 9.85 2.67 20160329 144000 9.87 2.77 20160329 144000 9.89 2.68 20160329 144000 9.90 2.77 20160329 144000 9.92 2.69 20160329 144000 9.92 2.76 20160329 144000 9.94 2.75 20160329 144000 9.96 2.70 20160329 144000 9.97 2.75 20160329 144000 9.99 2.71 20160329 144100 6.33 2.20 20160329 144100 6.42 2.21 20160329 144100 6.50 2.22 20160329 144100 6.58 2.22 20160329 144100 6.67 2.23 20160329 144100 6.77 2.24 20160329 144100 6.85 2.25 20160329 144100 6.93 2.26 20160329 144100 6.98 2.26 20160329 144100 7.03 2.27 20160329 144100 7.09 2.28 20160329 144100 7.15 2.28 20160329 144100 7.20 2.29 20160329 144100 7.26 2.30 20160329 144100 7.32 2.30 20160329 144100 7.37 2.31 20160329 144100 7.43 2.32 20160329 144100 7.46 2.32 20160329 144100 7.50 2.33 20160329 144100 7.53 2.33 20160329 144100 7.55 2.33 20160329 144100 7.59 2.34 20160329 144100 7.62 2.34 20160329 144100 7.66 2.35 20160329 144100 7.69 2.35 20160329 144100 7.73 2.36 20160329 144100 7.78 2.36 20160329 144100 7.83 2.37 20160329 144100 7.88 2.37 20160329 144100 7.93 2.37 20160329 144100 7.98 2.38 20160329 144100 8.02 2.38 20160329 144100 8.08 2.39 20160329 144100 8.13 2.39 20160329 144100 8.20 2.40 20160329 144100 8.28 2.41 20160329 144100 8.36 2.42 20160329 144100 8.42 2.43 20160329 144100 8.50 2.44 20160329 144100 8.59 2.45 20160329 144100 8.66 2.46 20160329 144100 8.74 2.47 20160329 144100 8.82 2.48 20160329 144100 8.88 2.48 20160329 144100 8.95 2.49 20160329 144100 9.02 2.50 20160329 144100 9.08 2.51 20160329 144100 9.15 2.51 20160329 144100 9.22 2.52 20160329 144100 9.28 2.53 20160329 144100 9.35 2.54 20160329 144100 9.42 2.54 20160329 144100 9.45 2.55 20160329 144100 9.48 2.56 20160329 144100 9.52 2.57 20160329 144100 9.56 2.58 20160329 144100 9.60 2.59 20160329 144100 9.63 2.60 20160329 144100 9.67 2.61 20160329 144100 9.71 2.62 20160329 144100 9.75 2.63 20160329 144100 9.79 2.65 20160329 144100 9.82 2.66 20160329 144200 4.64 2.10 20160329 144200 4.64 2.11 20160329 144200 4.65 2.10 20160329 144200 4.65 2.11 20160329 144200 4.67 2.12 20160329 144200 4.69 2.13 20160329 144200 4.70 2.10 20160329 144200 4.72 2.13 20160329 144200 4.75 2.10 20160329 144200 4.75 2.14 20160329 144200 4.79 2.14 20160329 144200 4.81 2.10 20160329 144200 4.83 2.15 20160329 144200 4.87 2.09 20160329 144200 4.93 2.15 20160329 144200 4.94 2.09 20160329 144200 5.02 2.09 20160329 144200 5.04 2.16 20160329 144200 5.09 2.09 20160329 144200 5.14 2.17 20160329 144200 5.17 2.09 20160329 144200 5.24 2.09 20160329 144200 5.25 2.18 20160329 144200 5.26 2.09 20160329 144200 5.30 2.09 20160329 144200 5.34 2.09 20160329 144200 5.37 2.19 20160329 144200 5.38 2.09 20160329 144200 5.43 2.09 20160329 144200 5.48 2.09 20160329 144200 5.48 2.20 20160329 144200 5.52 2.09 20160329 144200 5.58 2.09 20160329 144200 5.60 2.20 20160329 144200 5.61 2.10 20160329 144200 5.63 2.10 20160329 144200 5.66 2.11 20160329 144200 5.69 2.11 20160329 144200 5.71 2.11 20160329 144200 5.73 2.21 20160329 144200 5.75 2.12 20160329 144200 5.78 2.12 20160329 144200 5.81 2.13 20160329 144200 5.83 2.22 20160329 144200 5.85 2.13 20160329 144200 5.88 2.14 20160329 144200 5.90 2.14 20160329 144200 5.94 2.15 20160329 144200 5.97 2.16 20160329 144200 5.99 2.23 20160329 144200 6.01 2.16 20160329 144200 6.04 2.17 20160329 144200 6.08 2.17 20160329 144200 6.12 2.18 20160329 144200 6.14 2.24 20160329 144200 6.17 2.19 20160329 144200 6.25 2.19 20160329 144200 6.27 2.25 20160329 144200 6.43 2.26 20160329 144200 6.59 2.27 20160329 144200 6.72 2.28 20160329 144200 6.88 2.29 20160329 144200 7.04 2.31 20160329 144200 7.17 2.32 20160329 144300 10.02 3.11 20160329 144300 10.12 3.13 20160329 144300 10.23 3.16 20160329 144300 10.34 3.18 20160329 144300 10.43 3.20 20160329 144300 10.53 3.23 20160329 144300 10.64 3.25 20160329 144300 10.73 3.28 20160329 144300 10.83 3.30 20160329 144300 10.94 3.33 20160329 144300 11.03 3.35 20160329 144300 11.13 3.37 20160329 144300 11.24 3.40 20160329 144300 11.34 3.42 20160329 144300 7.28 2.33 20160329 144300 7.40 2.34 20160329 144300 7.50 2.36 20160329 144300 7.61 2.37 20160329 144300 7.73 2.38 20160329 144300 7.83 2.40 20160329 144300 7.95 2.41 20160329 144300 8.07 2.42 20160329 144300 8.14 2.44 20160329 144300 8.18 2.45 20160329 144300 8.23 2.46 20160329 144300 8.27 2.47 20160329 144300 8.31 2.48 20160329 144300 8.36 2.50 20160329 144300 8.40 2.51 20160329 144300 8.45 2.52 20160329 144300 8.50 2.53 20160329 144300 8.52 2.54 20160329 144300 8.53 2.56 20160329 144300 8.54 2.57 20160329 144300 8.55 2.59 20160329 144300 8.56 2.60 20160329 144300 8.58 2.62 20160329 144300 8.59 2.63 20160329 144300 8.60 2.64 20160329 144300 8.62 2.66 20160329 144300 8.63 2.67 20160329 144300 8.65 2.69 20160329 144300 8.67 2.71 20160329 144300 8.68 2.72 20160329 144300 8.70 2.74 20160329 144300 8.72 2.75 20160329 144300 8.74 2.77 20160329 144300 8.75 2.79 20160329 144300 8.77 2.80 20160329 144300 8.82 2.82 20160329 144300 8.89 2.84 20160329 144300 8.95 2.86 20160329 144300 9.01 2.88 20160329 144300 9.08 2.90 20160329 144300 9.15 2.92 20160329 144300 9.20 2.93 20160329 144300 9.27 2.95 20160329 144300 9.35 2.98 20160329 144300 9.45 3.00 20160329 144300 9.57 3.02 20160329 144300 9.69 3.04 20160329 144300 9.79 3.07 20160329 144300 9.90 3.09 20160329 144400 10.15 3.90 20160329 144400 10.16 3.90 20160329 144400 10.17 3.89 20160329 144400 10.17 3.91 20160329 144400 10.18 3.91 20160329 144400 10.19 3.89 20160329 144400 10.19 3.91 20160329 144400 10.21 3.88 20160329 144400 10.22 3.92 20160329 144400 10.24 3.92 20160329 144400 10.26 3.92 20160329 144400 10.28 3.93 20160329 144400 10.31 3.93 20160329 144400 10.35 3.93 20160329 144400 10.39 3.93 20160329 144400 10.43 3.94 20160329 144400 10.47 3.94 20160329 144400 10.52 3.94 20160329 144400 10.56 3.94 20160329 144400 10.61 3.95 20160329 144400 10.65 3.95 20160329 144400 10.70 3.95 20160329 144400 10.76 3.95 20160329 144400 10.81 3.94 20160329 144400 10.86 3.94 20160329 144400 10.92 3.94 20160329 144400 10.97 3.94 20160329 144400 11.04 3.93 20160329 144400 11.10 3.93 20160329 144400 11.15 3.93 20160329 144400 11.22 3.92 20160329 144400 11.30 3.92 20160329 144400 11.37 3.91 20160329 144400 11.45 3.45 20160329 144400 11.45 3.90 20160329 144400 11.54 3.90 20160329 144400 11.57 3.47 20160329 144400 11.61 3.89 20160329 144400 11.67 3.49 20160329 144400 11.70 3.88 20160329 144400 11.79 3.52 20160329 144400 11.79 3.87 20160329 144400 11.87 3.87 20160329 144400 11.91 3.55 20160329 144400 11.95 3.86 20160329 144400 12.01 3.57 20160329 144400 12.04 3.84 20160329 144400 12.11 3.83 20160329 144400 12.13 3.60 20160329 144400 12.18 3.82 20160329 144400 12.20 3.62 20160329 144400 12.24 3.63 20160329 144400 12.26 3.81 20160329 144400 12.29 3.65 20160329 144400 12.32 3.80 20160329 144400 12.33 3.67 20160329 144400 12.36 3.69 20160329 144400 12.39 3.79 20160329 144400 12.40 3.71 20160329 144400 12.44 3.72 20160329 144400 12.46 3.77 20160329 144400 12.47 3.74 20160329 144400 12.51 3.76 20160329 144500 10.00 3.47 20160329 144500 10.17 3.47 20160329 144500 10.22 3.88 20160329 144500 10.25 3.88 20160329 144500 10.28 3.87 20160329 144500 10.31 3.48 20160329 144500 10.31 3.87 20160329 144500 10.35 3.87 20160329 144500 10.40 3.86 20160329 144500 10.48 3.48 20160329 144500 10.48 3.85 20160329 144500 10.54 3.85 20160329 144500 10.62 3.84 20160329 144500 10.67 3.48 20160329 144500 10.70 3.84 20160329 144500 10.76 3.83 20160329 144500 10.83 3.48 20160329 144500 10.85 3.82 20160329 144500 10.93 3.82 20160329 144500 10.99 3.81 20160329 144500 11.02 3.49 20160329 144500 11.07 3.80 20160329 144500 11.13 3.79 20160329 144500 11.19 3.78 20160329 144500 11.23 3.49 20160329 144500 11.26 3.77 20160329 144500 11.33 3.76 20160329 144500 11.39 3.75 20160329 144500 11.41 3.49 20160329 144500 11.47 3.74 20160329 144500 11.54 3.73 20160329 144500 11.56 3.50 20160329 144500 11.60 3.73 20160329 144500 11.61 3.50 20160329 144500 11.65 3.71 20160329 144500 11.67 3.51 20160329 144500 11.70 3.70 20160329 144500 11.74 3.51 20160329 144500 11.75 3.69 20160329 144500 11.80 3.52 20160329 144500 11.80 3.68 20160329 144500 11.85 3.66 20160329 144500 11.88 3.52 20160329 144500 11.90 3.65 20160329 144500 11.95 3.64 20160329 144500 11.97 3.53 20160329 144500 12.00 3.63 20160329 144500 12.04 3.54 20160329 144500 12.05 3.61 20160329 144500 12.05 3.62 20160329 144500 12.07 3.60 20160329 144500 12.08 3.59 20160329 144500 12.09 3.58 20160329 144500 12.10 3.57 20160329 144500 12.12 3.57 20160329 144500 12.14 3.54 20160329 144500 12.14 3.56 20160329 144500 12.16 3.55 20160329 144500 7.78 3.46 20160329 144500 8.16 3.47 20160329 144500 8.49 3.47 20160329 144500 8.88 3.47 20160329 144500 9.31 3.47 20160329 144500 9.67 3.47 20160329 144600 4.23 3.67 20160329 144600 4.23 3.68 20160329 144600 4.24 3.69 20160329 144600 4.26 3.66 20160329 144600 4.29 3.70 20160329 144600 4.30 3.65 20160329 144600 4.35 3.71 20160329 144600 4.37 3.64 20160329 144600 4.43 3.72 20160329 144600 4.47 3.63 20160329 144600 4.55 3.62 20160329 144600 4.58 3.73 20160329 144600 4.65 3.61 20160329 144600 4.73 3.60 20160329 144600 4.80 3.74 20160329 144600 4.84 3.59 20160329 144600 4.94 3.58 20160329 144600 5.01 3.75 20160329 144600 5.04 3.58 20160329 144600 5.07 3.53 20160329 144600 5.08 3.53 20160329 144600 5.09 3.52 20160329 144600 5.11 3.54 20160329 144600 5.13 3.51 20160329 144600 5.15 3.57 20160329 144600 5.19 3.51 20160329 144600 5.19 3.55 20160329 144600 5.26 3.76 20160329 144600 5.27 3.49 20160329 144600 5.27 3.55 20160329 144600 5.28 3.50 20160329 144600 5.29 3.49 20160329 144600 5.32 3.48 20160329 144600 5.37 3.49 20160329 144600 5.46 3.48 20160329 144600 5.48 3.77 20160329 144600 5.66 3.48 20160329 144600 5.75 3.78 20160329 144600 5.89 3.47 20160329 144600 6.03 3.79 20160329 144600 6.19 3.47 20160329 144600 6.27 3.80 20160329 144600 6.56 3.46 20160329 144600 6.56 3.81 20160329 144600 6.84 3.82 20160329 144600 6.86 3.46 20160329 144600 7.07 3.82 20160329 144600 7.18 3.46 20160329 144600 7.33 3.83 20160329 144600 7.52 3.46 20160329 144600 7.60 3.84 20160329 144600 7.83 3.85 20160329 144600 8.09 3.86 20160329 144600 8.32 3.87 20160329 144600 8.59 3.88 20160329 144600 8.85 3.89 20160329 144600 8.97 3.90 20160329 144600 9.03 3.90 20160329 144600 9.09 3.91 20160329 144600 9.14 3.91 20160329 144600 9.20 3.92 20160329 144600 9.26 3.92 20160329 144600 9.32 3.93 20160329 144700 9.18 3.61 20160329 144700 9.20 3.64 20160329 144700 9.23 3.66 20160329 144700 9.25 3.68 20160329 144700 9.28 3.70 20160329 144700 9.30 3.72 20160329 144700 9.33 3.74 20160329 144700 9.36 3.77 20160329 144700 9.38 3.93 20160329 144700 9.39 3.79 20160329 144700 9.40 3.80 20160329 144700 9.41 3.81 20160329 144700 9.41 3.82 20160329 144700 9.42 3.84 20160329 144700 9.42 3.85 20160329 144700 9.43 3.86 20160329 144700 9.43 3.88 20160329 144700 9.43 3.89 20160329 144700 9.44 3.90 20160329 144700 9.44 3.91 20160329 144700 9.44 3.92 20160329 144700 9.44 3.93 20160329 144700 9.44 3.94 20160329 144700 9.45 3.93 20160329 144700 9.45 3.94 20160329 150000 10.06 2.75 20160329 150000 10.14 2.75 20160329 150000 10.20 2.75 20160329 150000 10.29 2.75 20160329 150000 10.37 2.76 20160329 150000 8.16 2.60 20160329 150000 8.19 2.59 20160329 150000 8.19 2.61 20160329 150000 8.24 2.62 20160329 150000 8.25 2.58 20160329 150000 8.32 2.57 20160329 150000 8.32 2.63 20160329 150000 8.35 2.63 20160329 150000 8.39 2.64 20160329 150000 8.42 2.64 20160329 150000 8.43 2.56 20160329 150000 8.47 2.65 20160329 150000 8.51 2.65 20160329 150000 8.52 2.49 20160329 150000 8.53 2.47 20160329 150000 8.53 2.51 20160329 150000 8.53 2.53 20160329 150000 8.55 2.55 20160329 150000 8.55 2.66 20160329 150000 8.60 2.66 20160329 150000 8.65 2.67 20160329 150000 8.69 2.67 20160329 150000 8.71 2.67 20160329 150000 8.73 2.68 20160329 150000 8.75 2.68 20160329 150000 8.78 2.69 20160329 150000 8.80 2.69 20160329 150000 8.84 2.69 20160329 150000 8.87 2.70 20160329 150000 8.91 2.70 20160329 150000 8.97 2.71 20160329 150000 9.07 2.71 20160329 150000 9.16 2.72 20160329 150000 9.26 2.72 20160329 150000 9.38 2.73 20160329 150000 9.47 2.73 20160329 150000 9.59 2.74 20160329 150000 9.70 2.74 20160329 150000 9.79 2.75 20160329 150000 9.90 2.75 20160329 150000 9.97 2.75 20160329 150100 10.03 2.62 20160329 150100 10.07 2.62 20160329 150100 10.11 2.63 20160329 150100 10.16 2.63 20160329 150100 10.20 2.64 20160329 150100 10.25 2.64 20160329 150100 10.29 2.65 20160329 150100 10.32 2.65 20160329 150100 10.37 2.66 20160329 150100 10.41 2.67 20160329 150100 10.45 2.67 20160329 150100 10.45 2.76 20160329 150100 10.49 2.68 20160329 150100 10.53 2.77 20160329 150100 10.54 2.69 20160329 150100 10.57 2.69 20160329 150100 10.58 2.78 20160329 150100 10.61 2.80 20160329 150100 10.62 2.70 20160329 150100 10.63 2.81 20160329 150100 10.66 2.70 20160329 150100 10.66 2.82 20160329 150100 10.67 2.72 20160329 150100 10.67 2.73 20160329 150100 10.67 2.74 20160329 150100 10.67 2.75 20160329 150100 10.67 2.76 20160329 150100 10.68 2.71 20160329 150100 10.68 2.77 20160329 150100 10.69 2.77 20160329 150100 10.69 2.83 20160329 150100 10.70 2.78 20160329 150100 10.71 2.78 20160329 150100 10.72 2.79 20160329 150100 10.72 2.84 20160329 150100 10.73 2.79 20160329 150100 10.74 2.80 20160329 150100 10.75 2.81 20160329 150100 10.75 2.85 20160329 150100 10.77 2.81 20160329 150100 10.78 2.81 20160329 150100 10.78 2.85 20160329 150100 10.80 2.82 20160329 150100 10.80 2.86 20160329 150100 10.81 2.83 20160329 150100 10.81 2.86 20160329 150100 10.83 2.83 20160329 150100 10.83 2.85 20160329 150100 10.83 2.86 20160329 150100 10.84 2.83 20160329 150100 10.84 2.85 20160329 150100 10.85 2.85 20160329 150100 10.86 2.84 20160329 150100 10.86 2.85 20160329 150100 10.87 2.85 20160329 150100 10.88 2.84 20160329 150100 9.93 2.61 20160329 150100 9.98 2.61 20160329 150200 10.02 2.53 20160329 150200 10.02 2.60 20160329 150200 10.05 2.54 20160329 150200 10.06 2.59 20160329 150200 10.08 2.54 20160329 150200 10.10 2.59 20160329 150200 10.11 2.55 20160329 150200 10.13 2.59 20160329 150200 10.15 2.56 20160329 150200 10.17 2.58 20160329 150200 10.18 2.56 20160329 150200 10.21 2.57 20160329 150200 10.21 2.58 20160329 150200 10.24 2.57 20160329 150200 8.30 2.62 20160329 150200 8.30 2.63 20160329 150200 8.30 2.64 20160329 150200 8.30 2.65 20160329 150200 8.30 2.66 20160329 150200 8.30 2.67 20160329 150200 8.30 2.68 20160329 150200 8.31 2.60 20160329 150200 8.31 2.61 20160329 150200 8.31 2.69 20160329 150200 8.32 2.59 20160329 150200 8.33 2.58 20160329 150200 8.34 2.57 20160329 150200 8.35 2.56 20160329 150200 8.36 2.55 20160329 150200 8.37 2.54 20160329 150200 8.39 2.53 20160329 150200 8.40 2.52 20160329 150200 8.41 2.51 20160329 150200 8.43 2.50 20160329 150200 8.45 2.50 20160329 150200 8.46 2.49 20160329 150200 8.48 2.49 20160329 150200 8.50 2.48 20160329 150200 8.52 2.47 20160329 150200 8.54 2.47 20160329 150200 8.56 2.46 20160329 150200 8.60 2.46 20160329 150200 8.67 2.46 20160329 150200 8.73 2.46 20160329 150200 8.78 2.46 20160329 150200 8.85 2.46 20160329 150200 8.91 2.46 20160329 150200 8.97 2.46 20160329 150200 9.04 2.46 20160329 150200 9.10 2.46 20160329 150200 9.19 2.47 20160329 150200 9.29 2.47 20160329 150200 9.40 2.48 20160329 150200 9.48 2.48 20160329 150200 9.58 2.49 20160329 150200 9.69 2.50 20160329 150200 9.77 2.50 20160329 150200 9.87 2.51 20160329 150200 9.95 2.60 20160329 150200 9.96 2.52 20160329 150200 9.99 2.52 20160329 150200 9.99 2.60 20160329 150300 8.21 2.73 20160329 150300 8.22 2.73 20160329 150300 8.23 2.73 20160329 150300 8.24 2.73 20160329 150300 8.25 2.73 20160329 150300 8.27 2.73 20160329 150300 8.28 2.73 20160329 150300 8.30 2.73 20160329 150300 8.31 2.73 20160329 150300 8.32 2.69 20160329 150300 8.33 2.73 20160329 150300 8.34 2.70 20160329 150300 8.34 2.73 20160329 150300 8.35 2.70 20160329 150300 8.35 2.73 20160329 150300 8.37 2.71 20160329 150300 8.38 2.73 20160329 150300 8.39 2.72 20160329 150300 8.41 2.72 20160329 150300 8.41 2.73 20160329 150300 8.43 2.73 20160329 150300 8.44 2.73 20160329 150300 8.48 2.73 20160329 150300 8.52 2.73 20160329 150300 8.57 2.74 20160329 150300 8.62 2.74 20160329 150300 8.66 2.74 20160329 150300 8.69 2.85 20160329 150300 8.70 2.74 20160329 150300 8.71 2.74 20160329 150300 8.71 2.75 20160329 150300 8.72 2.74 20160329 150300 8.72 2.75 20160329 150300 8.72 2.85 20160329 150300 8.73 2.74 20160329 150300 8.73 2.76 20160329 150300 8.74 2.76 20160329 150300 8.74 2.84 20160329 150300 8.75 2.76 20160329 150300 8.76 2.77 20160329 150300 8.77 2.77 20160329 150300 8.77 2.81 20160329 150300 8.77 2.82 20160329 150300 8.77 2.83 20160329 150300 8.77 2.84 20160329 150300 8.78 2.77 20160329 150300 8.78 2.80 20160329 150300 8.78 2.81 20160329 150300 8.79 2.79 20160329 150300 8.80 2.78 20160329 150400 5.32 3.04 20160329 150400 5.33 3.04 20160329 150400 5.34 3.04 20160329 150400 5.35 3.04 20160329 150400 5.36 3.05 20160329 150400 5.38 3.03 20160329 150400 5.39 3.05 20160329 150400 5.40 3.03 20160329 150400 5.43 3.03 20160329 150400 5.44 3.06 20160329 150400 5.47 3.03 20160329 150400 5.48 3.06 20160329 150400 5.52 3.02 20160329 150400 5.56 3.02 20160329 150400 5.60 3.02 20160329 150400 5.64 3.02 20160329 150400 5.67 3.02 20160329 150400 5.71 3.01 20160329 150400 5.76 3.01 20160329 150400 5.80 3.01 20160329 150400 5.85 3.01 20160329 150400 5.91 3.01 20160329 150400 5.96 3.01 20160329 150400 6.02 3.00 20160329 150400 6.08 3.00 20160329 150400 6.12 3.00 20160329 150400 6.18 2.99 20160329 150400 6.24 2.99 20160329 150400 6.30 2.99 20160329 150400 6.36 2.99 20160329 150400 6.42 2.98 20160329 150400 6.48 2.98 20160329 150400 6.56 2.98 20160329 150400 6.64 2.98 20160329 150400 6.72 2.97 20160329 150400 6.82 2.97 20160329 150400 6.92 2.97 20160329 150400 7.01 2.96 20160329 150400 7.12 2.96 20160329 150400 7.23 2.96 20160329 150400 7.32 2.96 20160329 150400 7.42 2.95 20160329 150400 7.52 2.94 20160329 150400 7.60 2.94 20160329 150400 7.69 2.93 20160329 150400 7.79 2.93 20160329 150400 7.89 2.92 20160329 150400 7.97 2.92 20160329 150400 8.07 2.91 20160329 150400 8.14 2.90 20160329 150400 8.19 2.90 20160329 150400 8.24 2.90 20160329 150400 8.30 2.89 20160329 150400 8.34 2.89 20160329 150400 8.39 2.88 20160329 150400 8.44 2.88 20160329 150400 8.49 2.87 20160329 150400 8.54 2.87 20160329 150400 8.57 2.87 20160329 150400 8.59 2.86 20160329 150400 8.61 2.86 20160329 150400 8.63 2.86 20160329 150400 8.66 2.85 20160329 150500 2.90 3.96 20160329 150500 2.91 3.98 20160329 150500 3.00 3.93 20160329 150500 3.18 4.01 20160329 150500 3.25 3.91 20160329 150500 3.48 4.03 20160329 150500 3.57 3.88 20160329 150500 3.67 3.86 20160329 150500 3.79 4.05 20160329 150500 3.85 3.83 20160329 150500 4.04 3.80 20160329 150500 4.22 3.78 20160329 150500 4.43 3.76 20160329 150500 4.61 3.73 20160329 150500 4.81 3.71 20160329 150500 5.05 3.68 20160329 150500 5.25 3.65 20160329 150500 5.37 3.63 20160329 150500 5.51 3.61 20160329 150500 5.52 3.07 20160329 150500 5.57 3.07 20160329 150500 5.62 3.07 20160329 150500 5.63 3.58 20160329 150500 5.67 3.08 20160329 150500 5.74 3.08 20160329 150500 5.75 3.56 20160329 150500 5.83 3.09 20160329 150500 5.89 3.54 20160329 150500 5.90 3.09 20160329 150500 5.98 3.10 20160329 150500 6.03 3.52 20160329 150500 6.07 3.11 20160329 150500 6.14 3.11 20160329 150500 6.16 3.50 20160329 150500 6.23 3.12 20160329 150500 6.28 3.47 20160329 150500 6.33 3.12 20160329 150500 6.41 3.13 20160329 150500 6.41 3.45 20160329 150500 6.47 3.14 20160329 150500 6.51 3.43 20160329 150500 6.53 3.15 20160329 150500 6.58 3.15 20160329 150500 6.59 3.42 20160329 150500 6.64 3.16 20160329 150500 6.69 3.40 20160329 150500 6.73 3.17 20160329 150500 6.78 3.38 20160329 150500 6.80 3.18 20160329 150500 6.86 3.19 20160329 150500 6.87 3.37 20160329 150500 6.94 3.20 20160329 150500 6.97 3.35 20160329 150500 7.01 3.21 20160329 150500 7.03 3.22 20160329 150500 7.06 3.23 20160329 150500 7.07 3.33 20160329 150500 7.08 3.24 20160329 150500 7.09 3.25 20160329 150500 7.11 3.26 20160329 150500 7.13 3.28 20160329 150500 7.15 3.29 20160329 150500 7.16 3.31 20160329 150500 7.18 3.30 20160329 150600 10.20 4.37 20160329 150600 10.74 4.83 20160329 150600 10.85 4.41 20160329 150600 10.86 4.83 20160329 150600 10.97 4.83 20160329 150600 11.07 4.83 20160329 150600 11.18 4.83 20160329 150600 11.29 4.45 20160329 150600 11.29 4.83 20160329 150600 11.39 4.83 20160329 150600 11.50 4.83 20160329 150600 11.61 4.83 20160329 150600 11.66 4.83 20160329 150600 11.67 4.83 20160329 150600 11.69 4.75 20160329 150600 11.69 4.82 20160329 150600 11.70 4.75 20160329 150600 11.70 4.82 20160329 150600 11.72 4.76 20160329 150600 11.72 4.82 20160329 150600 11.73 4.77 20160329 150600 11.74 4.77 20160329 150600 11.74 4.81 20160329 150600 11.76 4.78 20160329 150600 11.76 4.81 20160329 150600 11.78 4.50 20160329 150600 11.78 4.78 20160329 150600 11.79 4.79 20160329 150600 11.79 4.81 20160329 150600 11.80 4.80 20160329 150600 11.90 4.75 20160329 150600 12.11 4.76 20160329 150600 12.28 4.55 20160329 150600 12.28 4.76 20160329 150600 12.49 4.77 20160329 150600 12.69 4.77 20160329 150600 12.80 4.60 20160329 150600 12.86 4.78 20160329 150600 13.06 4.78 20160329 150600 13.24 4.64 20160329 150600 13.26 4.78 20160329 150600 13.42 4.79 20160329 150600 13.62 4.79 20160329 150600 13.79 4.69 20160329 150600 13.83 4.79 20160329 150600 14.03 4.80 20160329 150600 14.20 4.80 20160329 150600 14.33 4.74 20160329 150600 14.40 4.80 20160329 150600 14.60 4.81 20160329 150600 14.77 4.81 20160329 150600 14.80 4.79 20160329 150600 14.98 4.81 20160329 150600 4.27 4.08 20160329 150600 4.80 4.10 20160329 150600 5.41 4.14 20160329 150600 6.10 4.17 20160329 150600 6.79 4.21 20160329 150600 7.38 4.23 20160329 150600 8.15 4.27 20160329 150600 8.87 4.31 20160329 150600 9.47 4.34 20160329 150700 10.76 4.84 20160329 150700 10.83 5.31 20160329 150700 10.85 4.86 20160329 150700 10.88 5.31 20160329 150700 10.92 5.31 20160329 150700 10.94 5.31 20160329 150700 10.95 4.87 20160329 150700 10.96 5.31 20160329 150700 10.97 5.30 20160329 150700 10.98 5.30 20160329 150700 11.00 5.30 20160329 150700 11.01 5.29 20160329 150700 11.03 5.29 20160329 150700 11.04 4.88 20160329 150700 11.04 5.29 20160329 150700 11.06 5.28 20160329 150700 11.07 5.27 20160329 150700 11.09 5.27 20160329 150700 11.12 5.26 20160329 150700 11.14 5.25 20160329 150700 11.16 4.90 20160329 150700 11.17 5.24 20160329 150700 11.21 5.23 20160329 150700 11.24 5.22 20160329 150700 11.27 4.91 20160329 150700 11.27 5.21 20160329 150700 11.33 5.21 20160329 150700 11.38 4.93 20160329 150700 11.38 5.20 20160329 150700 11.44 5.19 20160329 150700 11.47 4.94 20160329 150700 11.51 5.19 20160329 150700 11.59 5.18 20160329 150700 11.60 4.95 20160329 150700 11.65 5.18 20160329 150700 11.72 5.17 20160329 150700 11.73 4.97 20160329 150700 11.80 5.16 20160329 150700 11.85 4.99 20160329 150700 11.88 5.16 20160329 150700 11.97 5.16 20160329 150700 11.99 5.01 20160329 150700 12.06 5.16 20160329 150700 12.14 5.16 20160329 150700 12.15 5.03 20160329 150700 12.23 5.16 20160329 150700 12.28 5.05 20160329 150700 12.31 5.16 20160329 150700 12.40 5.16 20160329 150700 12.43 5.07 20160329 150700 12.48 5.16 20160329 150700 12.56 5.16 20160329 150700 12.60 5.09 20160329 150700 12.64 5.16 20160329 150700 12.67 5.16 20160329 150700 12.70 5.16 20160329 150700 12.73 5.15 20160329 150700 12.74 5.11 20160329 150700 12.75 5.15 20160329 150700 12.79 5.15 20160329 150700 12.82 5.14 20160329 150700 12.85 5.14 20160329 150700 12.87 5.13 20160329 150700 12.91 5.13 20160329 150800 10.00 5.21 20160329 150800 10.05 5.22 20160329 150800 10.10 5.23 20160329 150800 10.16 5.24 20160329 150800 10.20 5.24 20160329 150800 10.25 5.25 20160329 150800 10.30 5.26 20160329 150800 10.35 5.27 20160329 150800 10.39 5.27 20160329 150800 10.44 5.28 20160329 150800 10.50 5.29 20160329 150800 10.55 5.29 20160329 150800 10.60 5.29 20160329 150800 10.66 5.30 20160329 150800 10.71 5.30 20160329 150800 10.77 5.30 20160329 150800 6.32 4.39 20160329 150800 6.41 4.41 20160329 150800 6.48 4.43 20160329 150800 6.56 4.45 20160329 150800 6.64 4.47 20160329 150800 6.71 4.49 20160329 150800 6.77 4.51 20160329 150800 6.83 4.53 20160329 150800 6.89 4.56 20160329 150800 6.94 4.57 20160329 150800 7.00 4.60 20160329 150800 7.06 4.62 20160329 150800 7.11 4.64 20160329 150800 7.16 4.66 20160329 150800 7.24 4.68 20160329 150800 7.30 4.70 20160329 150800 7.38 4.72 20160329 150800 7.46 4.74 20160329 150800 7.54 4.76 20160329 150800 7.60 4.77 20160329 150800 7.67 4.79 20160329 150800 7.75 4.82 20160329 150800 7.80 4.83 20160329 150800 7.87 4.85 20160329 150800 7.96 4.87 20160329 150800 8.03 4.88 20160329 150800 8.11 4.90 20160329 150800 8.20 4.92 20160329 150800 8.29 4.94 20160329 150800 8.36 4.95 20160329 150800 8.45 4.97 20160329 150800 8.55 4.99 20160329 150800 8.64 5.00 20160329 150800 8.75 5.02 20160329 150800 8.86 5.03 20160329 150800 8.98 5.05 20160329 150800 9.07 5.06 20160329 150800 9.18 5.07 20160329 150800 9.30 5.09 20160329 150800 9.39 5.10 20160329 150800 9.50 5.12 20160329 150800 9.56 5.13 20160329 150800 9.61 5.14 20160329 150800 9.68 5.15 20160329 150800 9.74 5.16 20160329 150800 9.81 5.18 20160329 150800 9.86 5.19 20160329 150800 9.93 5.20 20160329 150900 3.36 3.90 20160329 150900 3.37 3.91 20160329 150900 3.38 3.89 20160329 150900 3.39 3.92 20160329 150900 3.40 3.88 20160329 150900 3.41 3.93 20160329 150900 3.43 3.87 20160329 150900 3.43 3.94 20160329 150900 3.45 3.95 20160329 150900 3.48 3.86 20160329 150900 3.48 3.97 20160329 150900 3.53 3.85 20160329 150900 3.53 3.98 20160329 150900 3.57 3.99 20160329 150900 3.60 3.84 20160329 150900 3.63 4.00 20160329 150900 3.65 3.83 20160329 150900 3.70 4.01 20160329 150900 3.71 3.82 20160329 150900 3.77 4.02 20160329 150900 3.78 3.81 20160329 150900 3.85 3.80 20160329 150900 3.87 4.04 20160329 150900 3.93 3.80 20160329 150900 4.01 4.05 20160329 150900 4.02 3.79 20160329 150900 4.13 3.78 20160329 150900 4.16 4.07 20160329 150900 4.21 3.77 20160329 150900 4.28 4.08 20160329 150900 4.32 3.76 20160329 150900 4.42 3.75 20160329 150900 4.43 4.09 20160329 150900 4.52 3.75 20160329 150900 4.58 4.11 20160329 150900 4.63 3.74 20160329 150900 4.70 4.12 20160329 150900 4.75 3.73 20160329 150900 4.85 4.14 20160329 150900 4.87 3.73 20160329 150900 4.96 3.72 20160329 150900 5.01 4.15 20160329 150900 5.07 3.71 20160329 150900 5.10 4.17 20160329 150900 5.20 3.71 20160329 150900 5.22 4.18 20160329 150900 5.29 3.70 20160329 150900 5.34 4.20 20160329 150900 5.40 3.69 20160329 150900 5.45 4.22 20160329 150900 5.52 3.69 20160329 150900 5.54 4.24 20160329 150900 5.63 3.68 20160329 150900 5.65 4.25 20160329 150900 5.72 3.67 20160329 150900 5.76 4.27 20160329 150900 5.85 3.66 20160329 150900 5.85 4.29 20160329 150900 5.96 3.66 20160329 150900 5.96 4.31 20160329 150900 6.06 4.33 20160329 150900 6.13 4.35 20160329 150900 6.22 4.37 20160329 151000 6.05 3.65 20160329 151000 6.18 3.64 20160329 151000 6.26 3.63 20160329 151000 6.33 3.63 20160329 151000 6.40 3.62 20160329 151000 6.48 3.61 20160329 151000 6.57 3.61 20160329 151000 6.59 2.96 20160329 151000 6.63 3.60 20160329 151000 6.65 2.97 20160329 151000 6.71 3.59 20160329 151000 6.73 2.99 20160329 151000 6.80 3.01 20160329 151000 6.80 3.59 20160329 151000 6.87 3.02 20160329 151000 6.87 3.58 20160329 151000 6.93 3.04 20160329 151000 6.94 3.58 20160329 151000 7.00 3.06 20160329 151000 7.01 3.57 20160329 151000 7.06 3.07 20160329 151000 7.07 3.56 20160329 151000 7.13 3.09 20160329 151000 7.13 3.56 20160329 151000 7.19 3.10 20160329 151000 7.21 3.55 20160329 151000 7.26 3.12 20160329 151000 7.28 3.54 20160329 151000 7.34 3.54 20160329 151000 7.35 3.14 20160329 151000 7.41 3.15 20160329 151000 7.43 3.53 20160329 151000 7.49 3.17 20160329 151000 7.50 3.53 20160329 151000 7.56 3.52 20160329 151000 7.59 3.18 20160329 151000 7.61 3.51 20160329 151000 7.65 3.20 20160329 151000 7.66 3.50 20160329 151000 7.72 3.49 20160329 151000 7.74 3.21 20160329 151000 7.77 3.48 20160329 151000 7.82 3.48 20160329 151000 7.83 3.23 20160329 151000 7.88 3.47 20160329 151000 7.91 3.25 20160329 151000 7.93 3.26 20160329 151000 7.95 3.46 20160329 151000 7.96 3.27 20160329 151000 7.98 3.45 20160329 151000 7.99 3.28 20160329 151000 8.01 3.44 20160329 151000 8.03 3.30 20160329 151000 8.04 3.43 20160329 151000 8.06 3.31 20160329 151000 8.06 3.42 20160329 151000 8.09 3.41 20160329 151000 8.11 3.32 20160329 151000 8.12 3.39 20160329 151000 8.15 3.34 20160329 151000 8.15 3.38 20160329 151000 8.18 3.37 20160329 151000 8.19 3.35 20160329 151000 8.21 3.36 20160329 151100 5.25 2.64 20160329 151100 5.26 2.62 20160329 151100 5.27 2.60 20160329 151100 5.28 2.56 20160329 151100 5.28 2.58 20160329 151100 5.29 2.49 20160329 151100 5.29 2.51 20160329 151100 5.29 2.54 20160329 151100 5.30 2.47 20160329 151100 5.31 2.45 20160329 151100 5.33 2.66 20160329 151100 5.34 2.43 20160329 151100 5.37 2.41 20160329 151100 5.41 2.39 20160329 151100 5.41 2.68 20160329 151100 5.44 2.37 20160329 151100 5.47 2.35 20160329 151100 5.50 2.33 20160329 151100 5.50 2.70 20160329 151100 5.53 2.31 20160329 151100 5.55 2.29 20160329 151100 5.56 2.71 20160329 151100 5.58 2.27 20160329 151100 5.63 2.25 20160329 151100 5.64 2.74 20160329 151100 5.68 2.23 20160329 151100 5.71 2.76 20160329 151100 5.73 2.21 20160329 151100 5.77 2.19 20160329 151100 5.78 2.78 20160329 151100 5.81 2.17 20160329 151100 5.85 2.79 20160329 151100 5.86 2.15 20160329 151100 5.89 2.13 20160329 151100 5.92 2.81 20160329 151100 5.94 2.11 20160329 151100 5.96 2.09 20160329 151100 5.97 2.07 20160329 151100 5.99 2.05 20160329 151100 6.00 2.03 20160329 151100 6.00 2.83 20160329 151100 6.02 2.02 20160329 151100 6.04 1.99 20160329 151100 6.05 1.98 20160329 151100 6.07 1.96 20160329 151100 6.08 2.85 20160329 151100 6.09 1.94 20160329 151100 6.11 1.92 20160329 151100 6.15 1.90 20160329 151100 6.16 2.87 20160329 151100 6.18 1.89 20160329 151100 6.21 1.87 20160329 151100 6.25 1.85 20160329 151100 6.25 2.88 20160329 151100 6.28 1.83 20160329 151100 6.31 1.81 20160329 151100 6.34 2.90 20160329 151100 6.35 1.80 20160329 151100 6.39 1.78 20160329 151100 6.41 2.92 20160329 151100 6.44 1.76 20160329 151100 6.48 1.74 20160329 151100 6.50 2.94 20160329 151200 6.51 1.73 20160329 151200 6.56 1.71 20160329 151200 6.61 1.69 20160329 151200 6.64 1.67 20160329 151200 6.70 1.65 20160329 151200 6.74 1.63 20160329 151200 6.80 1.61 20160329 151200 6.85 1.60 20160329 151200 6.91 1.59 20160329 151200 6.97 1.57 20160329 151200 7.03 1.56 20160329 151200 7.08 1.55 20160329 151200 7.14 1.53 20160329 151200 7.20 1.52 20160329 151200 7.25 1.50 20160329 151200 7.32 1.49 20160329 151200 7.38 1.48 20160329 151200 7.44 1.47 20160329 151200 7.49 1.46 20160329 151200 7.55 1.45 20160329 151200 7.62 1.43 20160329 151200 7.66 1.42 20160329 151200 7.72 1.41 20160329 151200 7.79 1.40 20160329 151200 7.85 1.39 20160329 151200 7.91 1.39 20160329 151200 7.98 1.38 20160329 151200 8.05 1.38 20160329 151200 8.13 1.37 20160329 151200 8.19 1.36 20160329 151200 8.26 1.36 20160329 151200 8.29 1.16 20160329 151200 8.34 1.17 20160329 151200 8.34 1.35 20160329 151200 8.38 1.19 20160329 151200 8.39 1.35 20160329 151200 8.41 1.20 20160329 151200 8.42 1.35 20160329 151200 8.44 1.35 20160329 151200 8.46 1.21 20160329 151200 8.47 1.35 20160329 151200 8.50 1.23 20160329 151200 8.50 1.35 20160329 151200 8.52 1.24 20160329 151200 8.54 1.35 20160329 151200 8.55 1.25 20160329 151200 8.58 1.26 20160329 151200 8.59 1.35 20160329 151200 8.62 1.27 20160329 151200 8.63 1.35 20160329 151200 8.66 1.28 20160329 151200 8.67 1.35 20160329 151200 8.70 1.29 20160329 151200 8.70 1.35 20160329 151200 8.71 1.34 20160329 151200 8.72 1.34 20160329 151200 8.74 1.34 20160329 151200 8.75 1.30 20160329 151200 8.76 1.33 20160329 151200 8.78 1.33 20160329 151200 8.81 1.31 20160329 151200 8.81 1.33 20160329 151200 8.84 1.32 20160329 151300 6.01 0.75 20160329 151300 6.01 0.76 20160329 151300 6.03 0.74 20160329 151300 6.04 0.76 20160329 151300 6.06 0.73 20160329 151300 6.07 0.72 20160329 151300 6.07 0.77 20160329 151300 6.10 0.78 20160329 151300 6.12 0.72 20160329 151300 6.15 0.78 20160329 151300 6.17 0.71 20160329 151300 6.18 0.79 20160329 151300 6.21 0.71 20160329 151300 6.23 0.80 20160329 151300 6.28 0.80 20160329 151300 6.33 0.81 20160329 151300 6.38 0.81 20160329 151300 6.42 0.82 20160329 151300 6.46 0.83 20160329 151300 6.49 0.84 20160329 151300 6.53 0.85 20160329 151300 6.57 0.86 20160329 151300 6.61 0.87 20160329 151300 6.64 0.88 20160329 151300 6.69 0.89 20160329 151300 6.73 0.90 20160329 151300 6.78 0.91 20160329 151300 6.82 0.92 20160329 151300 6.87 0.94 20160329 151300 6.93 0.95 20160329 151300 6.98 0.96 20160329 151300 7.03 0.97 20160329 151300 7.10 0.98 20160329 151300 7.16 0.99 20160329 151300 7.24 1.00 20160329 151300 7.34 1.02 20160329 151300 7.45 1.03 20160329 151300 7.57 1.04 20160329 151300 7.66 1.05 20160329 151300 7.78 1.07 20160329 151300 7.90 1.08 20160329 151300 7.99 1.09 20160329 151300 8.12 1.11 20160329 151300 8.18 1.12 20160329 151300 8.22 1.14 20160329 151300 8.25 1.15 20160329 153700 12.36 1.77 20160329 153700 12.53 1.86 20160329 153700 12.67 1.94 20160329 153700 12.82 2.03 20160329 153700 12.96 2.12 20160329 153700 13.04 2.19 20160329 153800 10.13 2.34 20160329 153800 10.40 2.36 20160329 153800 10.70 2.37 20160329 153800 11.06 2.38 20160329 153800 11.40 2.39 20160329 153800 11.70 2.40 20160329 153800 12.03 2.41 20160329 153800 12.37 2.42 20160329 153800 12.64 2.42 20160329 153800 12.96 2.43 20160329 153800 13.11 2.27 20160329 153800 13.16 2.35 20160329 153800 13.18 2.41 20160329 153800 6.79 2.34 20160329 153800 6.79 2.35 20160329 153800 6.80 2.32 20160329 153800 6.80 2.36 20160329 153800 6.81 2.31 20160329 153800 6.83 2.38 20160329 153800 6.84 2.30 20160329 153800 6.86 2.29 20160329 153800 6.90 2.28 20160329 153800 6.91 2.40 20160329 153800 6.95 2.27 20160329 153800 6.98 2.42 20160329 153800 7.06 2.44 20160329 153800 7.07 2.26 20160329 153800 7.14 2.46 20160329 153800 7.21 2.48 20160329 153800 7.22 2.26 20160329 153800 7.30 2.50 20160329 153800 7.39 2.26 20160329 153800 7.39 2.52 20160329 153800 7.47 2.54 20160329 153800 7.54 2.26 20160329 153800 7.61 2.57 20160329 153800 7.70 2.26 20160329 153800 7.78 2.60 20160329 153800 7.88 2.26 20160329 153800 8.04 2.26 20160329 153800 8.22 2.26 20160329 153800 8.41 2.26 20160329 153800 8.60 2.27 20160329 153800 8.81 2.28 20160329 153800 9.04 2.29 20160329 153800 9.22 2.30 20160329 153800 9.46 2.31 20160329 153800 9.69 2.32 20160329 153800 9.90 2.33 20160329 155100 3.33 2.54 20160329 155100 3.36 2.73 20160329 155100 3.48 2.96 20160329 155100 3.64 3.10 20160329 155100 3.76 3.15 20160329 155100 3.90 3.21 20160329 155100 4.06 3.27 20160329 155100 4.22 3.33 20160329 155100 4.37 3.39 20160329 155100 4.53 3.45 20160329 155100 4.72 3.51 20160329 155100 4.88 3.57 20160329 155100 4.98 3.61 20160329 155100 5.02 3.64 20160329 155100 5.06 3.66 20160329 155100 5.11 3.69 20160329 155100 5.15 3.71 20160329 155100 5.18 3.74 20160329 155100 5.23 3.77 20160329 155100 5.25 3.79 20160329 155100 5.29 3.82 20160329 155100 5.39 3.84 20160329 155100 5.51 3.86 20160329 155100 5.64 3.88 20160329 155100 5.74 3.90 20160329 155100 5.86 3.92 20160329 155100 5.97 3.94 20160329 155100 6.07 3.96 20160329 155100 6.19 3.98 20160329 155100 6.31 4.00 20160329 155100 6.37 4.02 20160329 155100 6.45 4.04 20160329 155100 6.52 4.06 20160329 155100 6.60 4.08 20160329 155100 6.64 4.09 20160329 155100 6.71 4.11 20160329 155100 6.78 4.13 20160329 155100 6.83 4.15 20160329 155100 6.89 4.17 20160329 155100 6.94 4.19 20160329 155100 6.99 4.20 20160329 155100 7.04 4.22 20160329 155200 10.10 4.68 20160329 155200 10.20 4.69 20160329 155200 10.32 4.70 20160329 155200 10.44 4.71 20160329 155200 10.54 4.72 20160329 155200 10.59 4.73 20160329 155200 10.66 4.74 20160329 155200 10.73 4.75 20160329 155200 10.78 4.76 20160329 155200 10.85 4.77 20160329 155200 10.93 4.78 20160329 155200 10.99 4.78 20160329 155200 11.06 4.79 20160329 155200 11.12 4.80 20160329 155200 11.17 4.81 20160329 155200 11.22 4.82 20160329 155200 11.28 4.83 20160329 155200 11.34 4.84 20160329 155200 11.38 4.85 20160329 155200 11.44 4.86 20160329 155200 11.50 4.86 20160329 155200 11.55 4.87 20160329 155200 11.63 4.88 20160329 155200 11.72 4.89 20160329 155200 11.79 4.90 20160329 155200 11.87 4.91 20160329 155200 11.96 4.92 20160329 155200 7.11 4.24 20160329 155200 7.14 4.25 20160329 155200 7.21 4.27 20160329 155200 7.28 4.28 20160329 155200 7.36 4.30 20160329 155200 7.39 4.31 20160329 155200 7.40 4.33 20160329 155200 7.42 4.35 20160329 155200 7.43 4.36 20160329 155200 7.44 4.37 20160329 155200 7.45 4.39 20160329 155200 7.45 4.40 20160329 155200 7.46 4.42 20160329 155200 7.47 4.43 20160329 155200 7.54 4.44 20160329 155200 7.65 4.46 20160329 155200 7.77 4.47 20160329 155200 7.88 4.48 20160329 155200 7.97 4.49 20160329 155200 8.08 4.50 20160329 155200 8.18 4.52 20160329 155200 8.27 4.53 20160329 155200 8.38 4.54 20160329 155200 8.52 4.55 20160329 155200 8.63 4.56 20160329 155200 8.77 4.57 20160329 155200 8.91 4.58 20160329 155200 9.02 4.59 20160329 155200 9.17 4.60 20160329 155200 9.31 4.61 20160329 155200 9.45 4.63 20160329 155200 9.56 4.63 20160329 155200 9.67 4.65 20160329 155200 9.77 4.65 20160329 155200 9.86 4.66 20160329 155200 9.98 4.67 20160329 155300 12.05 4.93 20160329 155300 12.12 4.94 20160329 155300 12.20 4.95 20160329 155300 12.29 4.96 20160329 155300 12.37 4.97 20160329 155300 12.47 4.98 20160329 155300 12.59 4.99 20160329 155300 12.67 5.00 20160329 155300 12.78 5.01 20160329 155300 12.89 5.02 20160329 155300 13.00 5.03 20160329 155300 13.09 5.04 20160329 155300 13.19 5.05 20160329 155300 13.26 5.05 20160329 155300 13.32 5.06 20160329 155300 13.40 5.06 20160329 155300 13.48 5.06 20160329 155300 13.56 5.07 20160329 155300 13.64 5.07 20160329 155300 13.73 5.08 20160329 155300 13.83 5.08 20160329 155300 13.86 5.10 20160329 155300 13.87 5.06 20160329 155300 13.87 5.08 20160329 155300 13.87 5.10 20160329 155300 13.88 5.05 20160329 155300 13.88 5.10 20160329 155300 13.88 5.11 20160329 155300 13.89 5.04 20160329 155300 13.89 5.11 20160329 155300 13.90 5.03 20160329 155300 13.90 5.12 20160329 155300 13.91 5.10 20160329 155300 13.91 5.12 20160329 155300 13.91 5.13 20160329 155300 13.92 5.02 20160329 155300 13.92 5.07 20160329 155300 13.92 5.09 20160329 155300 13.92 5.12 20160329 155300 13.93 4.99 20160329 155300 13.93 5.00 20160329 155300 13.93 5.03 20160329 155300 13.93 5.05 20160329 155300 13.94 5.00 20160329 155300 13.94 5.01 20160329 155300 13.94 5.12 20160329 155300 13.95 4.98 20160329 155300 13.95 4.99 20160329 155300 13.96 5.13 20160329 155300 13.97 5.14 20160329 155300 13.99 5.14 20160329 155300 14.01 5.15 20160329 155300 14.05 5.16 20160329 155300 14.11 5.17 20160329 155300 14.16 5.18 20160329 155300 14.22 5.19 20160329 155300 14.27 5.20 20160329 155300 14.32 5.21 20160329 155300 14.38 5.22 20160329 155300 14.41 5.22 20160329 155400 14.47 5.23 20160329 155400 14.51 5.24 20160329 155400 14.55 5.25 20160329 155400 14.58 5.26 20160329 155400 14.62 5.27 20160329 155400 14.65 5.28 20160329 155400 14.69 5.29 20160329 155400 14.72 5.30 20160329 155400 14.75 5.31 20160329 155400 14.78 5.32 20160329 155400 14.81 5.33 20160329 155400 14.84 5.34 20160329 155400 14.87 5.34 20160329 155400 14.90 5.35 20160329 155400 14.92 5.36 20160329 155400 14.95 5.37 20160329 155400 14.97 5.38 20160329 155400 15.00 5.39 20160329 155400 15.03 5.39 20160329 155400 15.05 5.40 20160329 155400 15.08 5.41 20160329 155400 15.11 5.42 20160329 155400 15.13 5.43 20160329 155400 15.15 5.44 20160329 155400 15.17 5.45 20160329 155400 15.20 5.46 20160329 155400 15.23 5.47 20160329 155400 15.27 5.48 20160329 155400 15.31 5.49 20160329 155400 15.36 5.50 20160329 155400 15.38 5.51 20160329 155400 15.42 5.53 20160329 155400 15.46 5.54 20160329 155400 15.50 5.55 20160329 155400 15.53 5.56 20160329 155400 15.57 5.58 20160329 155400 15.64 5.59 20160329 155400 15.69 5.60 20160329 155400 15.77 5.62 20160329 155400 15.85 5.64 20160329 155400 15.93 5.66 20160329 155400 15.99 5.67 20160329 155400 16.07 5.69 20160329 155400 16.15 5.71 20160329 155400 16.21 5.72 20160329 155400 16.28 5.74 20160329 155400 16.36 5.76 20160329 155400 16.43 5.78 20160329 155400 16.50 5.80 20160329 155400 16.57 5.81 20160329 155400 16.64 5.83 20160329 155400 16.70 5.85 20160329 155400 16.78 5.86 20160329 155400 16.85 5.88 20160329 155400 16.90 5.90 20160329 155400 16.96 5.91 20160329 155400 17.00 5.92 20160329 155400 17.06 5.94 20160329 155400 17.11 5.95 20160329 155400 17.17 5.97 20160329 155400 17.23 5.99 20160329 155400 17.28 6.00 20160329 155400 17.33 6.01 20160329 155400 17.38 6.02 20160329 155500 17.43 6.04 20160329 155500 17.47 6.05 20160329 155500 17.52 6.06 20160329 155500 17.57 6.08 20160329 155500 17.60 6.08 20160329 155500 17.65 6.10 20160329 155500 17.71 6.11 20160329 155500 17.75 6.13 20160329 155500 17.81 6.14 20160329 155500 17.85 6.16 20160329 155500 17.90 6.17 20160329 155500 17.95 6.19 20160329 155500 18.00 6.21 20160329 155500 18.06 6.22 20160329 155500 18.09 6.23 20160329 155500 18.14 6.25 20160329 155500 18.19 6.26 20160329 155500 18.24 6.27 20160329 155500 18.28 6.28 20160329 155500 18.32 6.29 20160329 155500 18.36 6.30 20160329 155500 18.40 6.31 20160329 155500 18.44 6.32 20160329 155500 18.49 6.33 20160329 155500 18.53 6.35 20160329 155500 18.57 6.36 20160329 155500 18.63 6.38 20160329 155500 18.69 6.40 20160329 155500 18.74 6.41 20160329 155500 18.80 6.43 20160329 155500 18.85 6.44 20160329 155500 18.90 6.46 20160329 155500 18.96 6.48 20160329 155500 19.01 6.50 20160329 155500 19.06 6.51 20160329 155500 19.10 6.51 20160329 155500 19.15 6.53 20160329 155500 19.19 6.54 20160329 155500 19.24 6.55 20160329 155500 19.28 6.56 20160329 155500 19.33 6.57 20160329 155500 19.39 6.58 20160329 155500 19.45 6.59 20160329 155500 19.53 6.61 20160329 155500 19.58 6.61 20160329 155500 19.65 6.62 20160329 155500 19.72 6.63 20160329 155500 19.79 6.64 20160329 155500 19.86 6.65 20160329 155500 19.91 6.66 20160329 155500 19.98 6.67 20160329 155500 20.01 6.68 20160329 155500 20.03 6.69 20160329 155500 20.04 6.69 20160329 155500 20.06 6.70 20160329 155500 20.08 6.71 20160329 155500 20.10 6.71 20160329 155500 20.12 6.72 20160329 155500 20.13 6.73 20160329 155500 20.15 6.73 20160329 155500 20.16 6.74 20160329 155500 20.17 6.75 20160329 155600 11.20 5.31 20160329 155600 11.39 5.35 20160329 155600 11.56 5.38 20160329 155600 11.76 5.43 20160329 155600 11.93 5.46 20160329 155600 12.11 5.50 20160329 155600 12.34 5.54 20160329 155600 12.60 5.59 20160329 155600 12.82 5.63 20160329 155600 13.06 5.68 20160329 155600 13.34 5.72 20160329 155600 13.57 5.77 20160329 155600 13.82 5.81 20160329 155600 14.12 5.86 20160329 155600 14.41 5.91 20160329 155600 14.65 5.95 20160329 155600 14.90 5.99 20160329 155600 15.18 6.04 20160329 155600 15.47 6.09 20160329 155600 15.67 6.13 20160329 155600 15.97 6.18 20160329 155600 16.27 6.23 20160329 155600 16.55 6.28 20160329 155600 16.75 6.31 20160329 155600 17.00 6.35 20160329 155600 17.23 6.39 20160329 155600 17.43 6.42 20160329 155600 17.63 6.46 20160329 155600 17.86 6.49 20160329 155600 18.10 6.53 20160329 155600 18.29 6.56 20160329 155600 18.50 6.59 20160329 155600 18.73 6.62 20160329 155600 18.86 6.64 20160329 155600 19.01 6.67 20160329 155600 19.13 6.69 20160329 155600 19.27 6.71 20160329 155600 19.39 6.72 20160329 155600 19.52 6.74 20160329 155600 19.64 6.76 20160329 155600 19.76 6.78 20160329 155600 19.87 6.79 20160329 155600 19.92 6.79 20160329 155600 19.96 6.80 20160329 155600 19.99 6.80 20160329 155600 20.03 6.80 20160329 155600 20.07 6.80 20160329 155600 20.10 6.81 20160329 155600 20.13 6.81 20160329 155600 20.17 6.76 20160329 155600 20.17 6.81 20160329 155600 20.18 6.77 20160329 155600 20.19 6.78 20160329 155600 20.19 6.80 20160329 155600 20.19 6.81 20160329 155600 20.20 6.78 20160329 155600 20.20 6.79 20160329 155600 20.20 6.80 20160329 155600 20.20 6.81 20160329 155600 20.21 6.80 20160329 155700 10.00 4.92 20160329 155700 10.04 4.95 20160329 155700 10.12 4.98 20160329 155700 10.18 5.01 20160329 155700 10.27 5.04 20160329 155700 10.34 5.07 20160329 155700 10.43 5.10 20160329 155700 10.52 5.13 20160329 155700 10.60 5.16 20160329 155700 10.70 5.19 20160329 155700 10.86 5.23 20160329 155700 11.04 5.27 20160329 155700 7.89 3.88 20160329 155700 7.91 3.89 20160329 155700 7.94 3.91 20160329 155700 7.97 3.93 20160329 155700 8.01 3.95 20160329 155700 8.04 3.96 20160329 155700 8.08 3.98 20160329 155700 8.12 4.00 20160329 155700 8.15 4.02 20160329 155700 8.19 4.04 20160329 155700 8.22 4.06 20160329 155700 8.26 4.08 20160329 155700 8.29 4.09 20160329 155700 8.33 4.11 20160329 155700 8.37 4.13 20160329 155700 8.40 4.15 20160329 155700 8.45 4.16 20160329 155700 8.48 4.18 20160329 155700 8.52 4.20 20160329 155700 8.55 4.22 20160329 155700 8.61 4.24 20160329 155700 8.65 4.26 20160329 155700 8.69 4.27 20160329 155700 8.76 4.29 20160329 155700 8.81 4.31 20160329 155700 8.87 4.33 20160329 155700 8.91 4.35 20160329 155700 8.98 4.37 20160329 155700 9.03 4.39 20160329 155700 9.08 4.41 20160329 155700 9.15 4.43 20160329 155700 9.22 4.45 20160329 155700 9.28 4.47 20160329 155700 9.34 4.49 20160329 155700 9.41 4.51 20160329 155700 9.47 4.53 20160329 155700 9.51 4.55 20160329 155700 9.57 4.58 20160329 155700 9.63 4.60 20160329 155700 9.68 4.63 20160329 155700 9.73 4.65 20160329 155700 9.79 4.67 20160329 155700 9.85 4.69 20160329 155700 9.88 4.72 20160329 155700 9.89 4.74 20160329 155700 9.90 4.77 20160329 155700 9.91 4.79 20160329 155700 9.92 4.82 20160329 155700 9.94 4.84 20160329 155700 9.96 4.87 20160329 155700 9.98 4.90 20160329 155800 7.86 3.77 20160329 155800 7.86 3.79 20160329 155800 7.86 3.81 20160329 155800 7.86 3.82 20160329 155800 7.86 3.84 20160329 155800 7.87 3.76 20160329 155800 7.87 3.86 20160329 155800 7.88 3.64 20160329 155800 7.88 3.74 20160329 155800 7.89 3.60 20160329 155800 7.89 3.61 20160329 155800 7.89 3.63 20160329 155800 7.89 3.66 20160329 155800 7.89 3.67 20160329 155800 7.89 3.68 20160329 155800 7.89 3.70 20160329 155800 7.89 3.73 20160329 155800 7.91 3.59 20160329 155800 7.91 3.71 20160329 155800 7.94 3.58 20160329 155800 7.95 3.58 20160329 155800 7.98 3.57 20160329 155800 8.02 3.56 20160329 155800 8.05 3.55 20160329 155800 8.08 3.54 20160329 155800 8.12 3.53 20160329 155800 8.16 3.52 20160329 155800 8.18 3.52 20160329 155800 8.20 3.51 20160329 155800 8.23 3.51 20160329 155800 8.25 3.50 20160329 155800 8.28 3.50 20160329 155800 8.31 3.50 20160329 155800 8.33 3.49 20160329 155800 8.37 3.49 20160329 155800 8.41 3.48 20160329 155800 8.43 3.48 20160329 155800 8.47 3.47 20160329 155800 8.50 3.47 20160329 155800 8.55 3.46 20160329 155800 8.57 3.45 20160329 155800 8.61 3.45 20160329 155800 8.65 3.44 20160329 155800 8.68 3.44 20160329 155800 8.73 3.43 20160329 155800 8.76 3.42 20160329 155800 8.77 3.41 20160329 155800 8.80 3.40 20160329 155800 8.83 3.39 20160329 155800 8.84 3.38 20160329 155800 8.87 3.37 20160329 155800 8.90 3.22 20160329 155800 8.90 3.23 20160329 155800 8.90 3.25 20160329 155800 8.90 3.36 20160329 155800 8.91 3.26 20160329 155800 8.91 3.27 20160329 155800 8.91 3.28 20160329 155800 8.91 3.35 20160329 155800 8.92 3.29 20160329 155800 8.92 3.31 20160329 155800 8.92 3.32 20160329 155800 8.92 3.34 20160329 155800 8.93 3.33 20160329 155900 8.74 2.97 20160329 155900 8.74 2.98 20160329 155900 8.75 2.96 20160329 155900 8.75 2.99 20160329 155900 8.76 2.95 20160329 155900 8.76 2.96 20160329 155900 8.77 2.94 20160329 155900 8.77 2.95 20160329 155900 8.77 2.99 20160329 155900 8.78 2.94 20160329 155900 8.78 3.00 20160329 155900 8.79 2.93 20160329 155900 8.79 3.01 20160329 155900 8.81 2.93 20160329 155900 8.81 3.02 20160329 155900 8.81 3.03 20160329 155900 8.83 2.93 20160329 155900 8.83 3.03 20160329 155900 8.84 2.92 20160329 155900 8.85 3.04 20160329 155900 8.85 3.05 20160329 155900 8.85 3.06 20160329 155900 8.86 2.92 20160329 155900 8.86 3.08 20160329 155900 8.86 3.09 20160329 155900 8.86 3.10 20160329 155900 8.87 3.11 20160329 155900 8.87 3.12 20160329 155900 8.87 3.13 20160329 155900 8.88 2.92 20160329 155900 8.88 3.14 20160329 155900 8.88 3.15 20160329 155900 8.88 3.16 20160329 155900 8.89 2.91 20160329 155900 8.89 3.18 20160329 155900 8.89 3.19 20160329 155900 8.89 3.20 20160329 155900 8.90 3.21 20160329 155900 8.91 2.91 20160329 155900 8.93 2.91 20160329 155900 8.94 2.90 20160329 155900 8.95 2.90 20160329 155900 8.97 2.90 20160329 155900 8.99 2.89 20160329 155900 9.00 2.89 20160329 155900 9.02 2.89 20160329 155900 9.04 2.87 20160329 155900 9.05 2.87 20160329 155900 9.05 2.88 20160329 155900 9.06 2.87 20160329 155900 9.06 2.88 20160329 155900 9.07 2.87 20160329 155900 9.07 2.88 20160329 155900 9.08 2.88 20160329 155900 9.09 2.88 20160329 155900 9.09 2.89 20160329 160000 10.11 3.04 20160329 160000 10.23 3.05 20160329 160000 10.32 3.06 20160329 160000 10.44 3.08 20160329 160000 10.55 3.09 20160329 160000 10.66 3.10 20160329 160000 10.75 3.10 20160329 160000 10.87 3.11 20160329 160000 10.98 3.12 20160329 160000 11.08 3.13 20160329 160000 11.19 3.14 20160329 160000 11.31 3.15 20160329 160000 11.43 3.15 20160329 160000 11.49 3.15 20160329 160000 11.55 3.15 20160329 160000 11.61 3.14 20160329 160000 11.63 2.54 20160329 160000 11.66 2.57 20160329 160000 11.67 3.14 20160329 160000 11.70 2.60 20160329 160000 11.72 3.13 20160329 160000 11.73 2.64 20160329 160000 11.76 2.67 20160329 160000 11.78 3.13 20160329 160000 11.80 2.70 20160329 160000 11.84 2.73 20160329 160000 11.84 3.13 20160329 160000 11.86 2.76 20160329 160000 11.89 2.78 20160329 160000 11.90 3.12 20160329 160000 11.91 2.81 20160329 160000 11.94 2.84 20160329 160000 11.96 2.86 20160329 160000 11.96 3.12 20160329 160000 11.98 3.10 20160329 160000 11.99 2.89 20160329 160000 11.99 3.09 20160329 160000 12.00 3.07 20160329 160000 12.02 2.92 20160329 160000 12.02 3.05 20160329 160000 12.03 3.04 20160329 160000 12.04 3.02 20160329 160000 12.06 2.95 20160329 160000 12.06 3.01 20160329 160000 12.07 2.99 20160329 160000 12.08 2.97 20160329 160000 9.11 2.89 20160329 160000 9.12 2.89 20160329 160000 9.13 2.90 20160329 160000 9.14 2.90 20160329 160000 9.18 2.91 20160329 160000 9.22 2.92 20160329 160000 9.28 2.93 20160329 160000 9.33 2.94 20160329 160000 9.36 2.94 20160329 160000 9.41 2.95 20160329 160000 9.46 2.96 20160329 160000 9.50 2.97 20160329 160000 9.55 2.98 20160329 160000 9.66 2.99 20160329 160000 9.78 3.01 20160329 160000 9.88 3.02 20160329 160000 9.99 3.03 20160329 160100 10.03 1.82 20160329 160100 10.14 1.84 20160329 160100 10.24 1.85 20160329 160100 10.34 1.87 20160329 160100 10.42 1.90 20160329 160100 10.49 1.92 20160329 160100 10.58 1.95 20160329 160100 10.67 1.97 20160329 160100 10.76 2.00 20160329 160100 10.83 2.02 20160329 160100 10.92 2.05 20160329 160100 11.01 2.08 20160329 160100 11.09 2.10 20160329 160100 11.16 2.12 20160329 160100 11.24 2.15 20160329 160100 11.32 2.17 20160329 160100 11.40 2.20 20160329 160100 11.49 2.22 20160329 160100 11.55 2.45 20160329 160100 11.56 2.43 20160329 160100 11.56 2.48 20160329 160100 11.58 2.41 20160329 160100 11.59 2.25 20160329 160100 11.59 2.51 20160329 160100 11.60 2.39 20160329 160100 11.63 2.37 20160329 160100 11.65 2.35 20160329 160100 11.69 2.27 20160329 160100 11.69 2.33 20160329 160100 11.73 2.31 20160329 160100 11.77 2.29 20160329 160100 8.15 1.54 20160329 160100 8.19 1.54 20160329 160100 8.25 1.55 20160329 160100 8.31 1.56 20160329 160100 8.37 1.56 20160329 160100 8.42 1.57 20160329 160100 8.48 1.58 20160329 160100 8.54 1.58 20160329 160100 8.61 1.59 20160329 160100 8.66 1.60 20160329 160100 8.69 1.60 20160329 160100 8.71 1.61 20160329 160100 8.73 1.62 20160329 160100 8.75 1.62 20160329 160100 8.77 1.63 20160329 160100 8.80 1.63 20160329 160100 8.82 1.64 20160329 160100 8.85 1.64 20160329 160100 8.88 1.65 20160329 160100 8.95 1.66 20160329 160100 9.01 1.67 20160329 160100 9.08 1.68 20160329 160100 9.15 1.69 20160329 160100 9.21 1.70 20160329 160100 9.27 1.70 20160329 160100 9.33 1.71 20160329 160100 9.39 1.72 20160329 160100 9.45 1.73 20160329 160100 9.54 1.75 20160329 160100 9.64 1.76 20160329 160100 9.74 1.78 20160329 160100 9.82 1.79 20160329 160100 9.93 1.81 20160329 160200 5.51 1.37 20160329 160200 5.60 1.37 20160329 160200 5.70 1.37 20160329 160200 5.78 1.38 20160329 160200 5.83 1.38 20160329 160200 5.87 1.38 20160329 160200 5.92 1.39 20160329 160200 5.97 1.39 20160329 160200 6.03 1.39 20160329 160200 6.07 1.40 20160329 160200 6.13 1.40 20160329 160200 6.18 1.40 20160329 160200 6.21 1.40 20160329 160200 6.23 1.41 20160329 160200 6.25 1.41 20160329 160200 6.27 1.41 20160329 160200 6.28 1.41 20160329 160200 6.30 1.41 20160329 160200 6.33 1.41 20160329 160200 6.35 1.41 20160329 160200 6.37 1.41 20160329 160200 6.39 1.41 20160329 160200 6.42 1.41 20160329 160200 6.45 1.41 20160329 160200 6.46 1.42 20160329 160200 6.49 1.42 20160329 160200 6.52 1.42 20160329 160200 6.54 1.42 20160329 160200 6.58 1.42 20160329 160200 6.61 1.42 20160329 160200 6.66 1.42 20160329 160200 6.71 1.43 20160329 160200 6.76 1.43 20160329 160200 6.81 1.43 20160329 160200 6.87 1.43 20160329 160200 6.91 1.43 20160329 160200 6.97 1.44 20160329 160200 7.02 1.44 20160329 160200 7.06 1.44 20160329 160200 7.11 1.44 20160329 160200 7.16 1.45 20160329 160200 7.21 1.45 20160329 160200 7.26 1.45 20160329 160200 7.30 1.45 20160329 160200 7.36 1.46 20160329 160200 7.41 1.46 20160329 160200 7.45 1.46 20160329 160200 7.50 1.46 20160329 160200 7.54 1.47 20160329 160200 7.59 1.47 20160329 160200 7.63 1.47 20160329 160200 7.68 1.48 20160329 160200 7.73 1.48 20160329 160200 7.77 1.48 20160329 160200 7.83 1.49 20160329 160200 7.88 1.49 20160329 160200 7.92 1.50 20160329 160200 7.95 1.50 20160329 160200 7.98 1.51 20160329 160200 8.02 1.51 20160329 160200 8.05 1.52 20160329 160200 8.08 1.53 20160329 160200 8.12 1.53 20160329 160300 3.01 1.40 20160329 160300 3.01 1.41 20160329 160300 3.01 1.42 20160329 160300 3.01 1.43 20160329 160300 3.02 1.39 20160329 160300 3.02 1.40 20160329 160300 3.02 1.43 20160329 160300 3.03 1.39 20160329 160300 3.05 1.38 20160329 160300 3.06 1.38 20160329 160300 3.06 1.43 20160329 160300 3.08 1.37 20160329 160300 3.10 1.44 20160329 160300 3.11 1.37 20160329 160300 3.13 1.37 20160329 160300 3.14 1.44 20160329 160300 3.16 1.36 20160329 160300 3.18 1.44 20160329 160300 3.20 1.36 20160329 160300 3.22 1.35 20160329 160300 3.23 1.35 20160329 160300 3.23 1.45 20160329 160300 3.25 1.35 20160329 160300 3.27 1.35 20160329 160300 3.29 1.34 20160329 160300 3.30 1.34 20160329 160300 3.32 1.34 20160329 160300 3.35 1.34 20160329 160300 3.37 1.34 20160329 160300 3.39 1.33 20160329 160300 3.40 1.33 20160329 160300 3.41 1.33 20160329 160300 3.43 1.33 20160329 160300 3.45 1.33 20160329 160300 3.46 1.33 20160329 160300 3.49 1.32 20160329 160300 3.53 1.32 20160329 160300 3.58 1.32 20160329 160300 3.62 1.32 20160329 160300 3.68 1.33 20160329 160300 3.75 1.33 20160329 160300 3.81 1.33 20160329 160300 3.86 1.33 20160329 160300 3.93 1.33 20160329 160300 4.01 1.33 20160329 160300 4.09 1.33 20160329 160300 4.20 1.33 20160329 160300 4.30 1.33 20160329 160300 4.42 1.33 20160329 160300 4.51 1.34 20160329 160300 4.62 1.34 20160329 160300 4.74 1.34 20160329 160300 4.86 1.34 20160329 160300 4.95 1.34 20160329 160300 5.04 1.35 20160329 160300 5.13 1.35 20160329 160300 5.23 1.35 20160329 160300 5.31 1.36 20160329 160300 5.41 1.36 20160329 160400 3.28 1.45 20160329 160400 3.34 1.45 20160329 160400 3.39 1.46 20160329 160400 3.45 1.46 20160329 160400 3.52 1.45 20160329 160400 3.59 1.45 20160329 160400 3.66 1.45 20160329 160400 3.73 1.45 20160329 160400 3.80 1.45 20160329 160400 3.87 1.45 20160329 160400 3.94 1.44 20160329 160400 4.02 1.44 20160329 160400 4.08 1.45 20160329 160400 4.13 1.46 20160329 160400 4.19 1.47 20160329 160400 4.26 1.48 20160329 160400 4.33 1.49 20160329 160400 4.39 1.50 20160329 160400 4.46 1.51 20160329 160400 4.53 1.52 20160329 160400 4.60 1.53 20160329 160400 4.63 1.53 20160329 160400 4.68 1.54 20160329 160400 4.73 1.54 20160329 160400 4.76 1.55 20160329 160400 4.81 1.55 20160329 160400 4.85 1.56 20160329 160400 4.89 1.56 20160329 160400 4.94 1.57 20160329 160400 4.97 1.57 20160329 160400 5.00 1.58 20160329 160400 5.03 1.58 20160329 160400 5.06 1.59 20160329 160400 5.09 1.59 20160329 160400 5.12 1.59 20160329 160400 5.15 1.60 20160329 160400 5.17 1.60 20160329 160400 5.20 1.61 20160329 160400 5.23 1.61 20160329 160400 5.26 1.62 20160329 160400 5.28 1.62 20160329 160400 5.31 1.62 20160329 160400 5.34 1.63 20160329 160400 5.35 1.63 20160329 160400 5.38 1.64 20160329 160400 5.40 1.64 20160329 160400 5.42 1.64 20160329 160400 5.46 1.65 20160329 160400 5.51 1.65 20160329 160400 5.56 1.66 20160329 160400 5.60 1.66 20160329 160400 5.64 1.66 20160329 160400 5.70 1.67 20160329 160400 5.75 1.67 20160329 160400 5.79 1.68 20160329 160400 5.85 1.68 20160329 160400 5.91 1.69 20160329 160400 5.98 1.69 20160329 160400 6.03 1.70 20160329 160400 6.10 1.71 20160329 160400 6.17 1.71 20160329 160400 6.24 1.72 20160329 160400 6.31 1.72 20160329 160500 6.20 1.84 20160329 160500 6.27 1.84 20160329 160500 6.33 1.84 20160329 160500 6.37 1.84 20160329 160500 6.38 1.73 20160329 160500 6.42 1.84 20160329 160500 6.43 1.73 20160329 160500 6.45 1.84 20160329 160500 6.46 1.74 20160329 160500 6.49 1.74 20160329 160500 6.49 1.84 20160329 160500 6.52 1.75 20160329 160500 6.54 1.84 20160329 160500 6.56 1.75 20160329 160500 6.57 1.84 20160329 160500 6.59 1.76 20160329 160500 6.61 1.84 20160329 160500 6.62 1.76 20160329 160500 6.65 1.84 20160329 160500 6.66 1.76 20160329 160500 6.68 1.84 20160329 160500 6.70 1.77 20160329 160500 6.70 1.84 20160329 160500 6.71 1.77 20160329 160500 6.72 1.84 20160329 160500 6.74 1.78 20160329 160500 6.74 1.84 20160329 160500 6.76 1.78 20160329 160500 6.76 1.84 20160329 160500 6.78 1.78 20160329 160500 6.78 1.84 20160329 160500 6.80 1.84 20160329 160500 6.81 1.78 20160329 160500 6.82 1.84 20160329 160500 6.83 1.79 20160329 160500 6.84 1.85 20160329 160500 6.85 1.84 20160329 160500 6.86 1.79 20160329 160500 6.86 1.84 20160329 160500 6.88 1.80 20160329 160500 6.88 1.84 20160329 160500 6.89 1.84 20160329 160500 6.90 1.80 20160329 160500 6.91 1.84 20160329 160500 6.92 1.80 20160329 160500 6.93 1.84 20160329 160500 6.94 1.80 20160329 160500 6.95 1.84 20160329 160500 6.96 1.81 20160329 160500 6.97 1.84 20160329 160500 6.98 1.81 20160329 160500 6.98 1.84 20160329 160500 6.99 1.83 20160329 160500 7.00 1.81 20160329 160500 7.00 1.83 20160329 160500 7.01 1.83 20160329 160500 7.02 1.82 20160329 160500 7.02 1.83 20160329 160500 7.03 1.83 20160329 160500 7.04 1.82 20160329 160500 7.05 1.83 20160329 160500 7.07 1.82 20160329 160500 7.07 1.83 20160329 160600 5.24 1.73 20160329 160600 5.27 1.73 20160329 160600 5.29 1.73 20160329 160600 5.31 1.74 20160329 160600 5.34 1.74 20160329 160600 5.34 1.78 20160329 160600 5.35 1.74 20160329 160600 5.35 1.78 20160329 160600 5.37 1.74 20160329 160600 5.37 1.77 20160329 160600 5.37 1.78 20160329 160600 5.38 1.77 20160329 160600 5.39 1.74 20160329 160600 5.39 1.78 20160329 160600 5.40 1.77 20160329 160600 5.41 1.75 20160329 160600 5.42 1.75 20160329 160600 5.42 1.77 20160329 160600 5.42 1.79 20160329 160600 5.44 1.75 20160329 160600 5.44 1.77 20160329 160600 5.45 1.79 20160329 160600 5.46 1.75 20160329 160600 5.46 1.76 20160329 160600 5.48 1.76 20160329 160600 5.48 1.79 20160329 160600 5.49 1.76 20160329 160600 5.50 1.79 20160329 160600 5.53 1.80 20160329 160600 5.56 1.80 20160329 160600 5.58 1.80 20160329 160600 5.60 1.80 20160329 160600 5.62 1.81 20160329 160600 5.64 1.81 20160329 160600 5.65 1.81 20160329 160600 5.67 1.82 20160329 160600 5.69 1.82 20160329 160600 5.69 1.83 20160329 160600 5.70 1.83 20160329 160600 5.71 1.82 20160329 160600 5.71 1.83 20160329 160600 5.72 1.83 20160329 160600 5.73 1.83 20160329 160600 5.74 1.83 20160329 160600 5.79 1.83 20160329 160600 5.86 1.83 20160329 160600 5.93 1.83 20160329 160600 6.00 1.83 20160329 160600 6.06 1.83 20160329 160600 6.13 1.84 20160329 160700 4.52 1.63 20160329 160700 4.55 1.63 20160329 160700 4.58 1.63 20160329 160700 4.61 1.63 20160329 160700 4.64 1.64 20160329 160700 4.65 1.66 20160329 160700 4.66 1.64 20160329 160700 4.66 1.66 20160329 160700 4.67 1.66 20160329 160700 4.69 1.64 20160329 160700 4.69 1.66 20160329 160700 4.70 1.67 20160329 160700 4.71 1.66 20160329 160700 4.71 1.67 20160329 160700 4.72 1.64 20160329 160700 4.73 1.65 20160329 160700 4.73 1.67 20160329 160700 4.74 1.67 20160329 160700 4.75 1.64 20160329 160700 4.76 1.65 20160329 160700 4.76 1.67 20160329 160700 4.77 1.64 20160329 160700 4.77 1.67 20160329 160700 4.78 1.65 20160329 160700 4.78 1.68 20160329 160700 4.80 1.64 20160329 160700 4.80 1.68 20160329 160700 4.81 1.65 20160329 160700 4.81 1.68 20160329 160700 4.82 1.64 20160329 160700 4.83 1.65 20160329 160700 4.83 1.68 20160329 160700 4.84 1.65 20160329 160700 4.85 1.65 20160329 160700 4.85 1.69 20160329 160700 4.86 1.65 20160329 160700 4.87 1.65 20160329 160700 4.87 1.69 20160329 160700 4.88 1.65 20160329 160700 4.89 1.69 20160329 160700 4.90 1.65 20160329 160700 4.91 1.65 20160329 160700 4.91 1.69 20160329 160700 4.92 1.65 20160329 160700 4.93 1.70 20160329 160700 4.96 1.70 20160329 160700 4.97 1.70 20160329 160700 5.00 1.70 20160329 160700 5.02 1.71 20160329 160700 5.05 1.71 20160329 160700 5.07 1.71 20160329 160700 5.10 1.72 20160329 160700 5.13 1.72 20160329 160700 5.16 1.72 20160329 160700 5.18 1.72 20160329 160700 5.21 1.73 20160329 160800 3.46 1.56 20160329 160800 3.47 1.56 20160329 160800 3.48 1.56 20160329 160800 3.49 1.56 20160329 160800 3.50 1.56 20160329 160800 3.51 1.57 20160329 160800 3.53 1.57 20160329 160800 3.54 1.57 20160329 160800 3.55 1.57 20160329 160800 3.56 1.57 20160329 160800 3.57 1.57 20160329 160800 3.58 1.57 20160329 160800 3.61 1.57 20160329 160800 3.65 1.57 20160329 160800 3.69 1.57 20160329 160800 3.73 1.58 20160329 160800 3.77 1.58 20160329 160800 3.81 1.58 20160329 160800 3.85 1.58 20160329 160800 3.90 1.58 20160329 160800 3.95 1.58 20160329 160800 4.00 1.58 20160329 160800 4.04 1.59 20160329 160800 4.09 1.59 20160329 160800 4.13 1.59 20160329 160800 4.17 1.59 20160329 160800 4.20 1.59 20160329 160800 4.21 1.59 20160329 160800 4.22 1.59 20160329 160800 4.23 1.59 20160329 160800 4.23 1.60 20160329 160800 4.24 1.60 20160329 160800 4.25 1.60 20160329 160800 4.26 1.60 20160329 160800 4.27 1.60 20160329 160800 4.29 1.60 20160329 160800 4.31 1.60 20160329 160800 4.33 1.61 20160329 160800 4.36 1.61 20160329 160800 4.38 1.61 20160329 160800 4.40 1.61 20160329 160800 4.42 1.61 20160329 160800 4.45 1.62 20160329 160800 4.45 1.63 20160329 160800 4.46 1.63 20160329 160800 4.49 1.63 20160329 160900 3.47 1.55 20160329 160900 3.48 1.54 20160329 160900 3.48 1.56 20160329 160900 3.50 1.54 20160329 160900 3.50 1.56 20160329 160900 3.51 1.54 20160329 160900 3.56 1.53 20160329 160900 3.58 1.53 20160329 160900 3.62 1.52 20160329 160900 3.66 1.52 20160329 160900 3.69 1.52 20160329 160900 3.73 1.51 20160329 160900 3.76 1.51 20160329 160900 3.80 1.51 20160329 160900 3.83 1.50 20160329 160900 3.84 1.50 20160329 160900 3.85 1.50 20160329 160900 3.86 1.50 20160329 160900 3.87 1.50 20160329 160900 3.88 1.50 20160329 160900 3.90 1.50 20160329 160900 3.92 1.49 20160329 160900 3.94 1.49 20160329 160900 3.97 1.49 20160329 160900 3.99 1.49 20160329 160900 4.01 1.49 20160329 160900 4.03 1.49 20160329 160900 4.05 1.49 20160329 160900 4.08 1.49 20160329 160900 4.10 1.48 20160329 160900 4.13 1.48 20160329 160900 4.15 1.48 20160329 160900 4.18 1.48 20160329 160900 4.20 1.48 20160329 160900 4.22 1.48 20160329 160900 4.25 1.48 20160329 160900 4.27 1.48 20160329 160900 4.28 1.47 20160329 160900 4.29 1.47 20160329 160900 4.29 1.48 20160329 160900 4.31 1.47 20160329 160900 4.32 1.47 20160329 160900 4.34 1.47 20160329 160900 4.36 1.47 20160329 160900 4.38 1.47 20160329 160900 4.40 1.47 20160329 160900 4.42 1.46 20160329 160900 4.44 1.46 20160329 160900 4.45 1.46 20160329 161000 4.46 1.46 20160329 161000 4.47 1.46 20160329 161000 4.48 1.46 20160329 161000 4.49 1.46 20160329 161000 4.50 1.46 20160329 161000 4.51 1.46 20160329 161000 4.53 1.46 20160329 161000 4.55 1.42 20160329 161000 4.55 1.46 20160329 161000 4.56 1.42 20160329 161000 4.57 1.41 20160329 161000 4.57 1.42 20160329 161000 4.58 1.41 20160329 161000 4.58 1.45 20160329 161000 4.59 1.41 20160329 161000 4.60 1.41 20160329 161000 4.60 1.42 20160329 161000 4.60 1.45 20160329 161000 4.61 1.40 20160329 161000 4.61 1.41 20160329 161000 4.62 1.40 20160329 161000 4.62 1.41 20160329 161000 4.62 1.42 20160329 161000 4.63 1.45 20160329 161000 4.65 1.42 20160329 161000 4.65 1.45 20160329 161000 4.67 1.45 20160329 161000 4.68 1.42 20160329 161000 4.70 1.43 20160329 161000 4.70 1.45 20160329 161000 4.71 1.45 20160329 161000 4.72 1.45 20160329 161000 4.73 1.43 20160329 161000 4.73 1.44 20160329 161000 4.74 1.44 20160329 161000 4.75 1.44 20160329 161000 4.76 1.43 20160329 161000 4.76 1.44 20160329 161000 4.77 1.43 20160329 161000 4.78 1.43 20160329 161000 4.79 1.43 20160329 161100 3.44 1.41 20160329 161100 3.45 1.41 20160329 161100 3.46 1.41 20160329 161100 3.47 1.41 20160329 161100 3.48 1.41 20160329 161100 3.50 1.42 20160329 161100 3.51 1.42 20160329 161100 3.52 1.40 20160329 161100 3.52 1.42 20160329 161100 3.54 1.42 20160329 161100 3.55 1.42 20160329 161100 3.56 1.40 20160329 161100 3.56 1.42 20160329 161100 3.57 1.42 20160329 161100 3.59 1.41 20160329 161100 3.60 1.40 20160329 161100 3.60 1.41 20160329 161100 3.63 1.41 20160329 161100 3.64 1.40 20160329 161100 3.65 1.41 20160329 161100 3.66 1.40 20160329 161100 3.67 1.40 20160329 161100 3.68 1.41 20160329 161100 3.69 1.40 20160329 161100 3.70 1.41 20160329 161100 3.71 1.40 20160329 161100 3.71 1.41 20160329 161100 3.73 1.40 20160329 161100 3.73 1.41 20160329 161100 3.74 1.39 20160329 161100 3.74 1.40 20160329 161100 3.74 1.41 20160329 161100 3.76 1.41 20160329 161100 3.77 1.40 20160329 161100 3.78 1.39 20160329 161100 3.78 1.40 20160329 161100 3.80 1.40 20160329 161100 3.83 1.39 20160329 161100 3.88 1.39 20160329 161100 3.93 1.39 20160329 161100 3.97 1.39 20160329 161100 4.03 1.39 20160329 161100 4.07 1.39 20160329 161100 4.12 1.39 20160329 161100 4.18 1.39 20160329 161100 4.23 1.39 20160329 161100 4.28 1.39 20160329 161100 4.31 1.39 20160329 161100 4.36 1.39 20160329 161100 4.41 1.40 20160329 161100 4.44 1.40 20160329 161100 4.49 1.40 20160329 161100 4.53 1.40 20160329 161100 4.57 1.40 20160329 161100 4.60 1.40 20160329 161100 4.61 1.40 20160329 161200 2.98 1.43 20160329 161200 2.99 1.43 20160329 161200 3.01 1.43 20160329 161200 3.02 1.42 20160329 161200 3.02 1.43 20160329 161200 3.03 1.43 20160329 161200 3.04 1.42 20160329 161200 3.05 1.42 20160329 161200 3.06 1.42 20160329 161200 3.07 1.41 20160329 161200 3.07 1.42 20160329 161200 3.07 1.44 20160329 161200 3.08 1.41 20160329 161200 3.09 1.41 20160329 161200 3.10 1.41 20160329 161200 3.10 1.44 20160329 161200 3.12 1.41 20160329 161200 3.13 1.41 20160329 161200 3.14 1.41 20160329 161200 3.14 1.44 20160329 161200 3.16 1.41 20160329 161200 3.16 1.44 20160329 161200 3.17 1.41 20160329 161200 3.19 1.41 20160329 161200 3.21 1.41 20160329 161200 3.21 1.45 20160329 161200 3.25 1.45 20160329 161200 3.26 1.41 20160329 161200 3.28 1.45 20160329 161200 3.31 1.41 20160329 161200 3.36 1.41 20160329 161200 3.41 1.41 20160329 161200 3.41 1.45 20160329 161200 3.46 1.41 20160329 161200 3.51 1.40 20160329 161200 3.57 1.40 20160329 161200 3.57 1.46 20160329 161200 3.62 1.40 20160329 161200 3.71 1.47 20160329 161200 3.85 1.47 20160329 161200 3.99 1.48 20160329 161200 4.16 1.48 20160329 161200 4.30 1.49 20160329 161200 4.45 1.49 20160329 161200 4.62 1.50 20160329 161200 4.79 1.51 20160329 161200 4.95 1.52 20160329 161200 5.13 1.53 20160329 161200 5.30 1.53 20160329 161200 5.45 1.54 20160329 161200 5.64 1.55 20160329 161200 5.80 1.56 20160329 161200 5.98 1.57 20160329 161200 6.10 1.58 20160329 161200 6.24 1.59 20160329 161300 4.36 1.60 20160329 161300 4.40 1.60 20160329 161300 4.45 1.59 20160329 161300 4.48 1.59 20160329 161300 4.50 1.58 20160329 161300 4.51 1.58 20160329 161300 4.52 1.58 20160329 161300 4.53 1.59 20160329 161300 4.55 1.58 20160329 161300 4.61 1.58 20160329 161300 4.68 1.58 20160329 161300 4.75 1.59 20160329 161300 4.82 1.59 20160329 161300 4.89 1.59 20160329 161300 4.97 1.60 20160329 161300 5.06 1.60 20160329 161300 5.12 1.60 20160329 161300 5.23 1.61 20160329 161300 5.38 1.62 20160329 161300 5.49 1.62 20160329 161300 5.63 1.63 20160329 161300 5.77 1.63 20160329 161300 5.91 1.64 20160329 161300 6.03 1.65 20160329 161300 6.16 1.65 20160329 161300 6.31 1.66 20160329 161300 6.38 1.60 20160329 161300 6.38 1.67 20160329 161300 6.42 1.67 20160329 161300 6.47 1.68 20160329 161300 6.49 1.60 20160329 161300 6.52 1.68 20160329 161300 6.56 1.68 20160329 161300 6.61 1.69 20160329 161300 6.64 1.61 20160329 161300 6.66 1.69 20160329 161300 6.71 1.69 20160329 161300 6.76 1.70 20160329 161300 6.77 1.62 20160329 161300 6.84 1.70 20160329 161300 6.91 1.63 20160329 161300 6.92 1.70 20160329 161300 6.99 1.70 20160329 161300 7.04 1.64 20160329 161300 7.07 1.70 20160329 161300 7.15 1.70 20160329 161300 7.17 1.65 20160329 161300 7.22 1.70 20160329 161300 7.24 1.66 20160329 161300 7.26 1.66 20160329 161300 7.28 1.67 20160329 161300 7.30 1.70 20160329 161300 7.31 1.67 20160329 161300 7.33 1.68 20160329 161300 7.36 1.68 20160329 161300 7.39 1.69 20160329 161300 7.39 1.70 20160329 161300 7.42 1.69 20160329 161300 7.45 1.70 20160329 161400 2.35 1.67 20160329 161400 2.39 1.67 20160329 161400 2.41 1.67 20160329 161400 2.45 1.67 20160329 161400 2.46 1.67 20160329 161400 2.50 1.66 20160329 161400 2.52 1.67 20160329 161400 2.55 1.66 20160329 161400 2.60 1.66 20160329 161400 2.60 1.67 20160329 161400 2.64 1.66 20160329 161400 2.66 1.67 20160329 161400 2.70 1.66 20160329 161400 2.74 1.67 20160329 161400 2.75 1.66 20160329 161400 2.81 1.66 20160329 161400 2.82 1.67 20160329 161400 2.87 1.66 20160329 161400 2.89 1.67 20160329 161400 2.94 1.65 20160329 161400 2.96 1.67 20160329 161400 3.01 1.67 20160329 161400 3.02 1.65 20160329 161400 3.06 1.67 20160329 161400 3.09 1.65 20160329 161400 3.10 1.68 20160329 161400 3.16 1.68 20160329 161400 3.17 1.65 20160329 161400 3.21 1.68 20160329 161400 3.25 1.65 20160329 161400 3.27 1.68 20160329 161400 3.33 1.65 20160329 161400 3.42 1.65 20160329 161400 3.44 1.65 20160329 161400 3.45 1.65 20160329 161400 3.47 1.64 20160329 161400 3.49 1.64 20160329 161400 3.51 1.64 20160329 161400 3.53 1.63 20160329 161400 3.53 1.64 20160329 161400 3.54 1.63 20160329 161400 3.55 1.63 20160329 161400 3.56 1.63 20160329 161400 3.56 1.64 20160329 161400 3.57 1.63 20160329 161400 3.58 1.63 20160329 161400 3.59 1.64 20160329 161400 3.61 1.64 20160329 161400 3.62 1.64 20160329 161400 3.63 1.63 20160329 161400 3.70 1.63 20160329 161400 3.77 1.62 20160329 161400 3.85 1.62 20160329 161400 3.93 1.62 20160329 161400 4.00 1.62 20160329 161400 4.08 1.62 20160329 161400 4.17 1.62 20160329 161400 4.21 1.62 20160329 161400 4.25 1.61 20160329 161400 4.29 1.61 20160329 161400 4.32 1.60 20160329 161500 3.30 1.71 20160329 161500 3.32 1.71 20160329 161500 3.33 1.68 20160329 161500 3.35 1.71 20160329 161500 3.39 1.68 20160329 161500 3.39 1.71 20160329 161500 3.42 1.71 20160329 161500 3.45 1.71 20160329 161500 3.46 1.68 20160329 161500 3.47 1.71 20160329 161500 3.50 1.71 20160329 161500 3.51 1.71 20160329 161500 3.52 1.68 20160329 161500 3.54 1.71 20160329 161500 3.55 1.71 20160329 161500 3.58 1.71 20160329 161500 3.59 1.68 20160329 161500 3.60 1.72 20160329 161500 3.61 1.71 20160329 161500 3.62 1.72 20160329 161500 3.63 1.72 20160329 161500 3.65 1.72 20160329 161500 3.66 1.72 20160329 161500 3.67 1.69 20160329 161500 3.68 1.72 20160329 161500 3.69 1.72 20160329 161500 3.70 1.72 20160329 161500 3.72 1.73 20160329 161500 3.74 1.69 20160329 161500 3.76 1.72 20160329 161500 3.81 1.69 20160329 161500 3.83 1.72 20160329 161500 3.88 1.72 20160329 161500 3.89 1.69 20160329 161500 3.95 1.72 20160329 161500 3.97 1.70 20160329 161500 4.02 1.72 20160329 161500 4.04 1.70 20160329 161500 4.09 1.72 20160329 161500 4.10 1.70 20160329 161500 4.15 1.70 20160329 161500 4.15 1.72 20160329 161500 4.18 1.70 20160329 161500 4.22 1.72 20160329 161500 4.23 1.71 20160329 161500 4.23 1.72 20160329 161500 4.25 1.72 20160329 161500 4.27 1.71 20160329 161500 4.27 1.72 20160329 161500 4.30 1.72 20160329 161500 4.31 1.71 20160329 161500 4.33 1.72 20160329 161500 4.35 1.71 20160329 161500 4.36 1.72 20160329 161500 4.40 1.71 20160329 161500 4.40 1.72 20160329 161500 4.45 1.72 20160329 161600 3.65 1.74 20160329 161600 3.66 1.74 20160329 161600 3.67 1.74 20160329 161600 3.68 1.74 20160329 161600 3.69 1.73 20160329 161600 3.69 1.75 20160329 161600 3.70 1.73 20160329 161600 3.71 1.73 20160329 161600 3.73 1.75 20160329 161600 3.77 1.75 20160329 161600 3.81 1.76 20160329 161600 3.85 1.76 20160329 161600 3.89 1.76 20160329 161600 3.93 1.77 20160329 161600 3.97 1.77 20160329 161600 4.00 1.77 20160329 161600 4.02 1.78 20160329 161600 4.03 1.78 20160329 161600 4.06 1.78 20160329 161600 4.07 1.79 20160329 161600 4.09 1.79 20160329 161600 4.11 1.79 20160329 161600 4.13 1.80 20160329 161600 4.14 1.80 20160329 161600 4.16 1.80 20160329 161600 4.17 1.81 20160329 161600 4.18 1.81 20160329 161600 4.20 1.81 20160329 161600 4.21 1.82 20160329 161600 4.23 1.82 20160329 161600 4.25 1.82 20160329 161600 4.26 1.83 20160329 161600 4.27 1.83 20160329 161600 4.31 1.83 20160329 161600 4.35 1.84 20160329 161600 4.38 1.84 20160329 161600 4.42 1.85 20160329 161600 4.46 1.85 20160329 161600 4.50 1.86 20160329 161600 4.54 1.86 20160329 161600 4.59 1.87 20160329 161600 4.63 1.87 20160329 161600 4.66 1.87 20160329 161600 4.69 1.88 20160329 161600 4.73 1.88 20160329 161600 4.75 1.89 20160329 161600 4.79 1.89 20160329 161600 4.82 1.90 20160329 161600 4.85 1.90 20160329 161600 4.89 1.90 20160329 161600 4.92 1.91 20160329 161600 4.95 1.91 20160329 161600 4.97 1.92 20160329 161600 4.99 1.92 20160329 161600 5.02 1.93 20160329 161600 5.04 1.93 20160329 161600 5.06 1.93 20160329 161600 5.09 1.94 20160329 161600 5.11 1.94 20160329 161600 5.12 1.95 20160329 161600 5.13 1.96 20160329 161700 4.31 2.12 20160329 161700 4.32 2.11 20160329 161700 4.32 2.12 20160329 161700 4.32 2.13 20160329 161700 4.33 2.10 20160329 161700 4.33 2.13 20160329 161700 4.33 2.14 20160329 161700 4.33 2.15 20160329 161700 4.34 2.14 20160329 161700 4.34 2.15 20160329 161700 4.34 2.16 20160329 161700 4.35 2.10 20160329 161700 4.36 2.16 20160329 161700 4.37 2.10 20160329 161700 4.39 2.09 20160329 161700 4.41 2.09 20160329 161700 4.43 2.09 20160329 161700 4.45 2.08 20160329 161700 4.48 2.08 20160329 161700 4.50 2.08 20160329 161700 4.52 2.07 20160329 161700 4.53 2.07 20160329 161700 4.55 2.07 20160329 161700 4.58 2.06 20160329 161700 4.60 2.06 20160329 161700 4.62 2.06 20160329 161700 4.65 2.05 20160329 161700 4.67 2.05 20160329 161700 4.71 2.05 20160329 161700 4.72 2.05 20160329 161700 4.74 2.04 20160329 161700 4.75 2.04 20160329 161700 4.77 2.04 20160329 161700 4.79 2.04 20160329 161700 4.81 2.03 20160329 161700 4.83 2.03 20160329 161700 4.86 2.03 20160329 161700 4.88 2.03 20160329 161700 4.90 2.03 20160329 161700 4.92 2.02 20160329 161700 4.93 2.02 20160329 161700 4.96 2.02 20160329 161700 4.99 2.02 20160329 161700 5.01 2.01 20160329 161700 5.04 2.01 20160329 161700 5.07 2.01 20160329 161700 5.09 2.00 20160329 161700 5.10 1.99 20160329 161700 5.10 2.00 20160329 161700 5.10 2.01 20160329 161700 5.11 1.99 20160329 161700 5.11 2.00 20160329 161700 5.13 1.96 20160329 161700 5.13 1.98 20160329 161700 5.13 1.99 20160329 161700 5.14 1.97 20160329 161700 5.14 1.98 20160329 161700 5.15 1.98 20160329 161800 4.39 2.17 20160329 161800 4.40 2.17 20160329 161800 4.42 2.18 20160329 161800 4.46 2.18 20160329 161800 4.47 2.19 20160329 161800 4.48 2.19 20160329 161800 4.48 2.20 20160329 161800 4.49 2.20 20160329 161800 4.50 2.21 20160329 161800 4.52 2.22 20160329 161800 4.55 2.22 20160329 161800 4.56 2.23 20160329 161800 4.60 2.23 20160329 161800 4.64 2.24 20160329 161800 4.67 2.25 20160329 161800 4.73 2.25 20160329 161800 4.73 2.37 20160329 161800 4.74 2.35 20160329 161800 4.74 2.36 20160329 161800 4.74 2.38 20160329 161800 4.74 2.39 20160329 161800 4.75 2.39 20160329 161800 4.76 2.40 20160329 161800 4.77 2.41 20160329 161800 4.79 2.26 20160329 161800 4.79 2.34 20160329 161800 4.81 2.42 20160329 161800 4.83 2.34 20160329 161800 4.84 2.43 20160329 161800 4.85 2.26 20160329 161800 4.87 2.33 20160329 161800 4.88 2.27 20160329 161800 4.88 2.43 20160329 161800 4.91 2.32 20160329 161800 4.91 2.44 20160329 161800 4.94 2.28 20160329 161800 4.95 2.32 20160329 161800 4.95 2.45 20160329 161800 4.99 2.31 20160329 161800 5.00 2.46 20160329 161800 5.01 2.28 20160329 161800 5.02 2.30 20160329 161800 5.03 2.29 20160329 161800 5.05 2.29 20160329 161800 5.05 2.46 20160329 161800 5.08 2.47 20160329 161800 5.13 2.48 20160329 161800 5.15 2.48 20160329 161800 5.15 2.49 20160329 161800 5.17 2.50 20160329 161800 5.19 2.51 20160329 161800 5.21 2.52 20160329 161800 5.22 2.52 20160329 161800 5.25 2.53 20160329 161800 5.27 2.54 20160329 161800 5.28 2.55 20160329 161800 5.31 2.55 20160329 161800 5.34 2.56 20160329 161800 5.36 2.57 20160329 161800 5.39 2.58 20160329 161800 5.43 2.59 20160329 161800 5.45 2.59 20160329 161900 5.37 2.68 20160329 161900 5.39 2.67 20160329 161900 5.39 2.69 20160329 161900 5.40 2.67 20160329 161900 5.40 2.70 20160329 161900 5.41 2.66 20160329 161900 5.42 2.71 20160329 161900 5.43 2.65 20160329 161900 5.44 2.71 20160329 161900 5.45 2.64 20160329 161900 5.45 2.72 20160329 161900 5.47 2.64 20160329 161900 5.47 2.73 20160329 161900 5.49 2.60 20160329 161900 5.49 2.74 20160329 161900 5.50 2.63 20160329 161900 5.50 2.75 20160329 161900 5.52 2.76 20160329 161900 5.53 2.61 20160329 161900 5.53 2.62 20160329 161900 5.61 2.77 20160329 161900 5.69 2.77 20160329 161900 5.78 2.78 20160329 161900 5.87 2.79 20160329 161900 5.96 2.81 20160329 161900 6.05 2.81 20160329 161900 6.14 2.82 20160329 161900 6.23 2.83 20160329 161900 6.30 2.84 20160329 161900 6.39 2.85 20160329 161900 6.47 2.86 20160329 161900 6.53 2.87 20160329 161900 6.61 2.88 20160329 161900 6.70 2.89 20160329 161900 6.77 2.90 20160329 161900 6.86 2.91 20160329 161900 6.95 2.92 20160329 161900 7.01 2.93 20160329 161900 7.08 2.94 20160329 161900 7.14 2.95 20160329 161900 7.19 2.96 20160329 161900 7.26 2.97 20160329 161900 7.32 2.98 20160329 161900 7.38 2.99 20160329 161900 7.45 3.00 20160329 161900 7.51 3.01 20160329 161900 7.57 3.02 20160329 161900 7.61 3.03 20160329 161900 7.66 3.05 20160329 161900 7.71 3.06 20160329 161900 7.72 3.19 20160329 161900 7.75 3.07 20160329 161900 7.78 3.18 20160329 161900 7.80 3.08 20160329 161900 7.84 3.17 20160329 161900 7.85 3.09 20160329 161900 7.90 3.10 20160329 161900 7.90 3.16 20160329 161900 7.91 3.15 20160329 161900 7.92 3.14 20160329 161900 7.93 3.13 20160329 161900 7.94 3.13 20160329 161900 7.95 3.12 20160329 162000 1.05 3.27 20160329 162000 1.08 3.27 20160329 162000 1.38 3.27 20160329 162000 1.52 3.26 20160329 162000 1.89 3.27 20160329 162000 1.96 3.26 20160329 162000 2.03 3.27 20160329 162000 2.19 3.27 20160329 162000 2.38 3.27 20160329 162000 2.57 3.27 20160329 162000 2.64 3.26 20160329 162000 2.76 3.27 20160329 162000 2.93 3.27 20160329 162000 3.07 3.27 20160329 162000 3.26 3.27 20160329 162000 3.36 3.26 20160329 162000 3.45 3.27 20160329 162000 3.70 3.27 20160329 162000 3.96 3.27 20160329 162000 4.00 3.26 20160329 162000 4.12 3.26 20160329 162000 4.38 3.26 20160329 162000 4.63 3.26 20160329 162000 4.75 3.25 20160329 162000 4.86 3.25 20160329 162000 4.86 3.26 20160329 162000 5.03 3.26 20160329 162000 5.07 3.25 20160329 162000 5.12 3.26 20160329 162000 5.19 3.25 20160329 162000 5.19 3.26 20160329 162000 5.25 3.26 20160329 162000 5.32 3.26 20160329 162000 5.33 3.26 20160329 162000 5.34 3.26 20160329 162000 5.41 3.26 20160329 162000 5.45 3.26 20160329 162000 5.47 3.26 20160329 162000 5.52 3.26 20160329 162000 5.53 3.26 20160329 162000 5.55 3.26 20160329 162000 5.60 3.26 20160329 162000 5.61 3.26 20160329 162000 5.65 3.26 20160329 162000 5.67 3.26 20160329 162000 5.71 3.26 20160329 162000 5.72 3.26 20160329 162000 5.93 3.26 20160329 162000 6.04 3.25 20160329 162000 6.24 3.25 20160329 162000 6.44 3.25 20160329 162000 6.62 3.25 20160329 162000 6.82 3.24 20160329 162000 6.95 3.24 20160329 162000 7.06 3.24 20160329 162000 7.16 3.23 20160329 162000 7.25 3.22 20160329 162000 7.33 3.22 20160329 162000 7.36 3.21 20160329 162000 7.45 3.21 20160329 162000 7.53 3.20 20160329 162000 7.61 3.20 20160329 162000 7.64 3.19 20160329 162100 2.40 3.21 20160329 162100 2.41 3.21 20160329 162100 2.42 3.21 20160329 162100 2.44 3.21 20160329 162100 2.45 3.22 20160329 162100 2.46 3.21 20160329 162100 2.48 3.22 20160329 162100 2.49 3.20 20160329 162100 2.52 3.20 20160329 162100 2.52 3.22 20160329 162100 2.55 3.22 20160329 162100 2.57 3.20 20160329 162100 2.59 3.22 20160329 162100 2.63 3.20 20160329 162100 2.64 3.22 20160329 162100 2.68 3.20 20160329 162100 2.70 3.23 20160329 162100 2.77 3.19 20160329 162100 2.77 3.23 20160329 162100 2.84 3.23 20160329 162100 2.85 3.19 20160329 162100 2.92 3.23 20160329 162100 2.96 3.19 20160329 162100 3.02 3.23 20160329 162100 3.09 3.19 20160329 162100 3.10 3.24 20160329 162100 3.16 3.23 20160329 162100 3.21 3.23 20160329 162100 3.22 3.19 20160329 162100 3.26 3.23 20160329 162100 3.32 3.23 20160329 162100 3.37 3.19 20160329 162100 3.37 3.23 20160329 162100 3.42 3.23 20160329 162100 3.47 3.23 20160329 162100 3.52 3.18 20160329 162100 3.54 3.23 20160329 162100 3.54 3.24 20160329 162100 3.55 3.23 20160329 162100 3.56 3.23 20160329 162100 3.56 3.24 20160329 162100 3.57 3.23 20160329 162100 3.64 3.18 20160329 162100 3.65 3.24 20160329 162100 3.79 3.24 20160329 162100 3.80 3.18 20160329 162100 3.96 3.18 20160329 162100 3.96 3.24 20160329 162100 4.11 3.18 20160329 162100 4.15 3.24 20160329 162100 4.27 3.18 20160329 162100 4.30 3.25 20160329 162100 4.44 3.18 20160329 162100 4.50 3.25 20160329 162100 4.57 3.17 20160329 162100 4.69 3.25 20160329 162100 4.73 3.17 20160329 162100 4.90 3.17 20160329 162200 5.03 3.17 20160329 162200 5.18 3.17 20160329 162200 5.34 3.17 20160329 162200 5.47 3.17 20160329 162200 5.63 3.17 20160329 162200 5.77 3.17 20160329 162200 5.89 3.17 20160329 162200 6.02 3.17 20160329 162200 6.16 3.17 20160329 162200 6.27 3.17 20160329 162200 6.40 3.17 20160329 162200 6.53 3.17 20160329 162200 6.64 3.17 20160329 162200 6.76 3.17 20160329 162200 6.85 3.17 20160329 162200 6.92 3.17 20160329 162200 7.00 3.17 20160329 162200 7.08 3.17 20160329 162200 7.15 3.17 20160329 162200 7.24 3.17 20160329 162200 7.32 3.17 20160329 162200 7.39 3.17 20160329 162200 7.46 3.17 20160329 162200 7.53 3.18 20160329 162200 7.58 3.18 20160329 162200 7.64 3.18 20160329 162200 7.70 3.18 20160329 162200 7.75 3.18 20160329 162200 7.81 3.18 20160329 162200 7.88 3.18 20160329 162200 7.93 3.18 20160329 162200 7.99 3.18 20160329 162200 8.04 3.18 20160329 162200 8.08 3.18 20160329 162200 8.13 3.18 20160329 162200 8.17 3.18 20160329 162200 8.21 3.18 20160329 162200 8.25 3.18 20160329 162200 8.30 3.19 20160329 162200 8.33 3.19 20160329 162200 8.37 3.19 20160329 162200 8.42 3.19 20160329 162200 8.46 3.19 20160329 162200 8.51 3.19 20160329 162200 8.56 3.19 20160329 162200 8.61 3.19 20160329 162200 8.66 3.19 20160329 162200 8.71 3.19 20160329 162200 8.75 3.20 20160329 162200 8.80 3.20 20160329 162200 8.86 3.20 20160329 162200 8.91 3.20 20160329 162200 8.97 3.20 20160329 162200 9.03 3.21 20160329 162200 9.09 3.21 20160329 162200 9.15 3.21 20160329 162200 9.21 3.21 20160329 162200 9.26 3.22 20160329 162200 9.32 3.22 20160329 162200 9.38 3.22 20160329 162200 9.43 3.22 20160329 162200 9.49 3.22 20160329 162200 9.55 3.23 20160329 162300 10.05 3.25 20160329 162300 10.10 3.25 20160329 162300 10.16 3.25 20160329 162300 10.22 3.26 20160329 162300 10.26 3.26 20160329 162300 10.31 3.26 20160329 162300 10.35 3.27 20160329 162300 10.39 3.27 20160329 162300 10.44 3.28 20160329 162300 10.48 3.28 20160329 162300 10.53 3.28 20160329 162300 10.57 3.29 20160329 162300 10.62 3.29 20160329 162300 10.67 3.30 20160329 162300 10.74 3.31 20160329 162300 10.79 3.31 20160329 162300 10.85 3.32 20160329 162300 10.91 3.32 20160329 162300 10.95 3.33 20160329 162300 11.01 3.33 20160329 162300 11.07 3.34 20160329 162300 11.11 3.35 20160329 162300 11.18 3.35 20160329 162300 11.27 3.36 20160329 162300 11.34 3.37 20160329 162300 11.42 3.38 20160329 162300 11.51 3.39 20160329 162300 11.58 3.40 20160329 162300 11.66 3.41 20160329 162300 11.74 3.42 20160329 162300 11.81 3.43 20160329 162300 11.88 3.44 20160329 162300 11.94 3.45 20160329 162300 12.01 3.46 20160329 162300 12.07 3.48 20160329 162300 12.13 3.49 20160329 162300 12.18 3.50 20160329 162300 12.24 3.51 20160329 162300 12.30 3.52 20160329 162300 12.36 3.53 20160329 162300 12.41 3.54 20160329 162300 12.46 3.56 20160329 162300 12.51 3.57 20160329 162300 12.56 3.58 20160329 162300 12.60 3.59 20160329 162300 12.66 3.60 20160329 162300 12.71 3.62 20160329 162300 12.75 3.63 20160329 162300 12.79 3.64 20160329 162300 12.81 3.65 20160329 162300 12.82 3.66 20160329 162300 12.83 3.67 20160329 162300 12.84 3.69 20160329 162300 12.85 3.70 20160329 162300 12.87 3.71 20160329 162300 12.88 3.73 20160329 162300 9.60 3.23 20160329 162300 9.66 3.23 20160329 162300 9.73 3.23 20160329 162300 9.78 3.23 20160329 162300 9.83 3.24 20160329 162300 9.89 3.24 20160329 162300 9.94 3.24 20160329 162300 9.99 3.24 20160329 162400 10.06 4.20 20160329 162400 10.08 4.44 20160329 162400 10.10 4.55 20160329 162400 10.15 4.23 20160329 162400 10.25 4.26 20160329 162400 10.32 4.55 20160329 162400 10.33 4.29 20160329 162400 10.35 4.42 20160329 162400 10.41 4.32 20160329 162400 10.47 4.34 20160329 162400 10.55 4.37 20160329 162400 10.61 4.40 20160329 162400 10.62 4.55 20160329 162400 10.89 4.55 20160329 162400 11.23 4.55 20160329 162400 11.62 4.55 20160329 162400 11.99 4.55 20160329 162400 12.42 4.55 20160329 162400 12.55 3.97 20160329 162400 12.57 3.96 20160329 162400 12.59 3.94 20160329 162400 12.60 4.00 20160329 162400 12.61 3.93 20160329 162400 12.63 3.91 20160329 162400 12.65 3.90 20160329 162400 12.68 3.88 20160329 162400 12.69 3.87 20160329 162400 12.70 4.03 20160329 162400 12.72 3.85 20160329 162400 12.74 3.84 20160329 162400 12.76 3.83 20160329 162400 12.79 3.82 20160329 162400 12.81 3.81 20160329 162400 12.81 4.06 20160329 162400 12.83 3.80 20160329 162400 12.85 3.78 20160329 162400 12.87 3.77 20160329 162400 12.87 4.55 20160329 162400 12.89 3.76 20160329 162400 12.90 3.74 20160329 162400 12.91 3.75 20160329 162400 12.93 4.10 20160329 162400 13.03 4.13 20160329 162400 13.15 4.16 20160329 162400 13.19 4.54 20160329 162400 13.26 4.51 20160329 162400 13.27 4.20 20160329 162400 13.30 4.48 20160329 162400 13.35 4.45 20160329 162400 13.38 4.23 20160329 162400 13.39 4.42 20160329 162400 13.43 4.39 20160329 162400 13.47 4.36 20160329 162400 13.50 4.26 20160329 162400 13.50 4.32 20160329 162400 13.52 4.30 20160329 162400 9.66 4.49 20160329 162400 9.67 4.50 20160329 162400 9.73 4.47 20160329 162400 9.75 4.52 20160329 162400 9.89 4.45 20160329 162400 9.91 4.53 20160329 162400 9.97 4.17 20160329 162500 10.13 3.98 20160329 162500 10.38 4.01 20160329 162500 10.58 4.04 20160329 162500 10.82 4.07 20160329 162500 11.07 4.10 20160329 162500 11.28 4.13 20160329 162500 11.54 4.17 20160329 162500 11.80 4.20 20160329 162500 11.92 4.23 20160329 162500 12.07 4.27 20160329 162500 12.22 4.31 20160329 162500 12.34 4.34 20160329 162500 12.49 4.38 20160329 162500 12.63 4.42 20160329 162500 12.75 4.45 20160329 162500 12.90 4.49 20160329 162500 13.02 4.52 20160329 162500 13.09 4.55 20160329 162500 13.17 4.58 20160329 162500 13.24 4.61 20160329 162500 13.31 4.64 20160329 162500 13.39 4.67 20160329 162500 13.45 4.70 20160329 162500 13.52 4.73 20160329 162500 13.59 4.76 20160329 162500 13.64 4.78 20160329 162500 13.64 4.80 20160329 162500 6.15 3.80 20160329 162500 6.26 3.83 20160329 162500 6.39 3.78 20160329 162500 6.60 3.77 20160329 162500 6.65 3.86 20160329 162500 6.87 3.76 20160329 162500 7.07 3.91 20160329 162500 7.16 3.74 20160329 162500 7.40 3.73 20160329 162500 7.44 3.94 20160329 162500 7.48 3.72 20160329 162500 7.49 3.71 20160329 162500 7.50 3.72 20160329 162500 7.54 3.71 20160329 162500 7.59 3.73 20160329 162500 7.66 3.70 20160329 162500 7.69 3.71 20160329 162500 7.77 3.74 20160329 162500 7.82 3.69 20160329 162500 7.88 3.98 20160329 162500 7.97 3.76 20160329 162500 7.99 3.69 20160329 162500 8.00 3.70 20160329 162500 8.22 3.78 20160329 162500 8.24 3.69 20160329 162500 8.25 3.68 20160329 162500 8.37 4.02 20160329 162500 8.46 3.81 20160329 162500 8.68 3.83 20160329 162500 8.78 4.06 20160329 162500 8.93 3.85 20160329 162500 9.19 3.87 20160329 162500 9.27 4.10 20160329 162500 9.43 3.89 20160329 162500 9.69 3.92 20160329 162500 9.76 4.14 20160329 162500 9.94 3.95 20160329 162600 10.86 3.91 20160329 162600 10.86 3.95 20160329 162600 10.88 3.98 20160329 162600 10.89 3.87 20160329 162600 10.93 4.02 20160329 162600 10.95 3.84 20160329 162600 11.00 4.07 20160329 162600 11.01 3.81 20160329 162600 11.06 4.11 20160329 162600 11.10 3.78 20160329 162600 11.10 4.16 20160329 162600 11.14 4.21 20160329 162600 11.20 4.26 20160329 162600 11.29 4.31 20160329 162600 11.37 4.36 20160329 162600 11.49 4.41 20160329 162600 11.62 4.46 20160329 162600 11.74 4.51 20160329 162600 11.90 4.56 20160329 162600 12.08 4.60 20160329 162600 12.24 4.64 20160329 162600 12.44 4.68 20160329 162600 12.61 4.72 20160329 162600 12.82 4.76 20160329 162600 13.03 4.80 20160329 162600 13.22 4.84 20160329 162600 13.44 4.88 20160329 162600 13.54 4.88 20160329 162600 13.55 4.87 20160329 162600 13.57 4.86 20160329 162600 13.59 4.85 20160329 162600 13.60 4.83 20160329 162600 13.61 4.82 20160329 162600 13.62 4.81 20160329 163800 14.57 5.72 20160329 163800 14.57 5.75 20160329 163800 14.58 5.70 20160329 163800 14.58 5.77 20160329 163900 14.57 5.85 20160329 163900 14.58 5.83 20160329 163900 14.59 5.80 20160329 163900 14.59 5.87 20160329 163900 14.60 5.90 20160329 163900 14.62 5.92 20160329 163900 14.66 5.94 20160329 163900 14.72 5.97 20160329 163900 14.77 5.99 20160329 163900 14.83 6.02 20160329 163900 14.89 6.05 20160329 163900 14.93 6.08 20160329 163900 14.99 6.11 20160329 163900 15.06 6.14 20160329 163900 15.14 6.17 20160329 163900 15.23 6.20 20160329 163900 15.32 6.23 20160329 163900 15.43 6.26 20160329 163900 15.52 6.30 20160329 163900 15.58 6.33 20160329 163900 15.64 6.36 20160329 163900 15.71 6.40 20160329 163900 15.78 6.43 20160329 163900 15.87 6.46 20160329 163900 15.95 6.49 20160329 163900 16.05 6.53 20160329 163900 16.16 6.56 20160329 163900 16.24 6.59 20160329 163900 16.30 6.62 20160329 163900 16.36 6.66 20160329 163900 16.42 6.68 20160329 163900 16.50 6.71 20160329 163900 16.58 6.74 20160329 163900 16.65 6.77 20160329 163900 16.75 6.80 20160329 163900 16.84 6.83 20160329 163900 16.90 6.85 20160329 163900 16.94 6.87 20160329 163900 16.98 6.89 20160329 163900 17.03 6.91 20160329 163900 17.09 6.94 20160329 163900 17.14 6.96 20160329 163900 17.20 6.98 20160329 163900 17.27 7.00 20160329 163900 17.32 7.02 20160329 163900 17.36 7.04 20160329 163900 17.38 7.05 20160329 163900 17.40 7.07 20160329 163900 17.42 7.08 20160329 163900 17.45 7.10 20160329 163900 17.47 7.11 20160329 163900 17.51 7.12 20160329 163900 17.53 7.13 20160329 163900 17.57 7.15 20160329 163900 17.58 7.16 20160329 163900 17.59 7.17 20160329 163900 17.60 7.18 20160329 163900 17.61 7.18 20160329 163900 17.61 7.19 20160329 163900 17.62 7.22 20160329 163900 17.63 7.20 20160329 163900 17.64 7.21 20160329 163900 17.65 7.21 20160329 163900 17.66 7.22 20160329 164000 14.69 7.03 20160329 164000 14.69 7.04 20160329 164000 14.69 7.05 20160329 164000 14.70 6.99 20160329 164000 14.70 7.00 20160329 164000 14.70 7.01 20160329 164000 14.70 7.02 20160329 164000 14.70 7.03 20160329 164000 14.71 6.99 20160329 164000 14.72 6.98 20160329 164000 14.72 7.05 20160329 164000 14.75 6.97 20160329 164000 14.75 7.06 20160329 164000 14.77 6.96 20160329 164000 14.78 7.07 20160329 164000 14.80 6.95 20160329 164000 14.80 7.07 20160329 164000 14.82 6.94 20160329 164000 14.83 7.08 20160329 164000 14.85 6.93 20160329 164000 14.85 7.08 20160329 164000 14.87 6.92 20160329 164000 14.88 6.86 20160329 164000 14.88 7.09 20160329 164000 14.89 6.87 20160329 164000 14.90 6.91 20160329 164000 14.90 7.09 20160329 164000 14.91 6.89 20160329 164000 14.92 6.90 20160329 164000 14.95 7.09 20160329 164000 15.05 7.10 20160329 164000 15.15 7.11 20160329 164000 15.23 7.11 20160329 164000 15.32 7.12 20160329 164000 15.42 7.13 20160329 164000 15.50 7.13 20160329 164000 15.59 7.14 20160329 164000 15.68 7.15 20160329 164000 15.77 7.15 20160329 164000 15.88 7.16 20160329 164000 15.97 7.16 20160329 164000 16.08 7.17 20160329 164000 16.19 7.18 20160329 164000 16.28 7.18 20160329 164000 16.39 7.19 20160329 164000 16.50 7.19 20160329 164000 16.60 7.20 20160329 164000 16.69 7.20 20160329 164000 16.77 7.21 20160329 164000 16.84 7.21 20160329 164000 16.93 7.21 20160329 164000 17.01 7.22 20160329 164000 17.08 7.22 20160329 164000 17.17 7.22 20160329 164000 17.25 7.23 20160329 164000 17.32 7.23 20160329 164000 17.37 7.23 20160329 164000 17.40 7.23 20160329 164000 17.43 7.23 20160329 164000 17.47 7.23 20160329 164000 17.50 7.22 20160329 164000 17.54 7.22 20160329 164000 17.58 7.22 20160329 164100 12.43 5.72 20160329 164100 12.49 5.74 20160329 164100 12.55 5.75 20160329 164100 12.61 5.77 20160329 164100 12.67 5.78 20160329 164100 12.72 5.80 20160329 164100 12.79 5.82 20160329 164100 12.86 5.84 20160329 164100 12.92 5.86 20160329 164100 12.99 5.88 20160329 164100 13.06 5.90 20160329 164100 13.12 5.92 20160329 164100 13.20 5.94 20160329 164100 13.27 5.97 20160329 164100 13.31 5.98 20160329 164100 13.36 6.00 20160329 164100 13.40 6.03 20160329 164100 13.44 6.04 20160329 164100 13.49 6.07 20160329 164100 13.54 6.09 20160329 164100 13.58 6.11 20160329 164100 13.62 6.13 20160329 164100 13.67 6.15 20160329 164100 13.73 6.17 20160329 164100 13.79 6.19 20160329 164100 13.85 6.22 20160329 164100 13.90 6.23 20160329 164100 13.96 6.26 20160329 164100 14.01 6.28 20160329 164100 14.06 6.30 20160329 164100 14.12 6.32 20160329 164100 14.18 6.35 20160329 164100 14.21 6.36 20160329 164100 14.25 6.38 20160329 164100 14.29 6.40 20160329 164100 14.33 6.42 20160329 164100 14.37 6.44 20160329 164100 14.41 6.46 20160329 164100 14.44 6.62 20160329 164100 14.45 6.47 20160329 164100 14.45 6.61 20160329 164100 14.46 6.60 20160329 164100 14.46 6.64 20160329 164100 14.47 6.58 20160329 164100 14.48 6.57 20160329 164100 14.49 6.55 20160329 164100 14.50 6.49 20160329 164100 14.50 6.54 20160329 164100 14.50 6.65 20160329 164100 14.51 6.51 20160329 164100 14.51 6.52 20160329 164100 14.54 6.67 20160329 164100 14.58 6.69 20160329 164100 14.62 6.70 20160329 164100 14.66 6.72 20160329 164100 14.70 6.73 20160329 164100 14.74 6.75 20160329 164100 14.78 6.77 20160329 164100 14.80 6.78 20160329 164100 14.81 6.80 20160329 164100 14.82 6.81 20160329 164100 14.84 6.82 20160329 164100 14.85 6.84 20160329 164200 12.20 5.65 20160329 164200 12.26 5.67 20160329 164200 12.32 5.68 20160329 164200 12.37 5.70 20160329 164400 10.06 2.68 20160329 164400 10.13 3.40 20160329 164400 10.21 2.68 20160329 164400 10.39 3.38 20160329 164400 10.63 3.11 20160329 164400 10.67 3.35 20160329 164400 10.87 3.34 20160329 164400 11.10 3.34 20160329 164400 11.33 3.33 20160329 164400 11.51 3.14 20160329 164400 11.52 3.33 20160329 164400 11.75 3.33 20160329 164400 11.99 3.33 20160329 164400 12.04 3.16 20160329 164400 12.05 3.18 20160329 164400 12.08 3.20 20160329 164400 12.11 3.22 20160329 164400 12.18 3.23 20160329 164400 12.19 3.33 20160329 164400 12.31 3.26 20160329 164400 12.39 3.27 20160329 164400 12.42 3.33 20160329 164400 12.51 3.30 20160329 164400 12.66 3.32 20160329 164400 12.66 3.33 20160329 164400 5.77 2.86 20160329 164400 5.78 2.85 20160329 164400 5.84 2.84 20160329 164400 5.84 2.87 20160329 164400 5.94 2.87 20160329 164400 5.99 2.83 20160329 164400 6.11 2.88 20160329 164400 6.22 2.82 20160329 164400 6.47 2.81 20160329 164400 6.61 2.92 20160329 164400 6.81 2.80 20160329 164400 7.06 2.79 20160329 164400 7.14 2.95 20160329 164400 7.30 2.79 20160329 164400 7.57 2.79 20160329 164400 7.78 2.98 20160329 164400 7.84 2.78 20160329 164400 8.07 2.78 20160329 164400 8.35 2.78 20160329 164400 8.47 3.01 20160329 164400 8.65 2.77 20160329 164400 8.95 2.77 20160329 164400 9.08 3.04 20160329 164400 9.13 2.77 20160329 164400 9.23 2.75 20160329 164400 9.33 2.74 20160329 164400 9.42 2.74 20160329 164400 9.53 2.72 20160329 164400 9.64 2.71 20160329 164400 9.65 3.45 20160329 164400 9.73 2.71 20160329 164400 9.84 2.69 20160329 164400 9.85 3.07 20160329 164400 9.91 3.42 20160329 164400 9.96 2.68 20160329 164500 10.36 2.68 20160329 164500 10.42 2.84 20160329 164500 10.43 2.85 20160329 164500 10.46 2.87 20160329 164500 10.47 2.82 20160329 164500 10.48 2.68 20160329 164500 10.54 2.89 20160329 164500 10.56 2.80 20160329 164500 10.62 2.68 20160329 164500 10.66 2.79 20160329 164500 10.66 2.91 20160329 164500 10.75 2.79 20160329 164500 10.77 2.68 20160329 164500 10.79 2.93 20160329 164500 10.87 2.78 20160329 164500 10.88 2.68 20160329 164500 10.98 2.78 20160329 164500 11.00 2.95 20160329 164500 11.03 2.67 20160329 164500 11.10 2.77 20160329 164500 11.16 2.98 20160329 164500 11.17 2.67 20160329 164500 11.24 2.77 20160329 164500 11.27 3.01 20160329 164500 11.29 2.68 20160329 164500 11.34 2.77 20160329 164500 11.39 2.68 20160329 164500 11.42 3.05 20160329 164500 11.48 2.76 20160329 164500 11.50 2.69 20160329 164500 11.59 3.09 20160329 164500 11.62 2.70 20160329 164500 11.63 2.76 20160329 164500 11.70 2.75 20160329 164500 11.71 2.70 20160329 164500 11.74 2.75 20160329 164500 11.74 3.12 20160329 164500 11.80 2.75 20160329 164500 11.82 2.71 20160329 164500 11.86 2.74 20160329 164500 11.91 2.74 20160329 164500 11.93 2.71 20160329 164500 11.94 3.16 20160329 164500 11.97 2.74 20160329 164500 12.02 2.72 20160329 164500 12.02 2.73 20160329 164500 12.07 2.73 20160329 164500 12.12 2.72 20160329 164500 12.15 3.20 20160329 164500 12.33 3.23 20160329 164500 12.57 3.27 20160329 164500 12.66 3.32 20160329 164500 12.72 3.37 20160329 164500 12.79 3.43 20160329 164500 12.88 3.48 20160329 164500 12.97 3.54 20160329 164500 13.05 3.59 20160329 164500 13.16 3.65 20160329 164500 13.27 3.70 20160329 164500 13.37 3.75 20160329 164500 13.46 3.82 20160329 164500 13.56 3.90 20160329 164500 13.64 3.95 20160329 164600 13.76 4.03 20160329 164600 13.87 4.10 20160329 164600 13.98 4.16 20160329 164600 14.11 4.23 20160329 164600 14.24 4.30 20160329 164600 14.41 4.38 20160329 164600 14.59 4.44 20160329 164600 14.82 4.52 20160329 164600 15.04 4.60 20160329 164600 15.24 4.67 20160329 164600 15.47 4.74 20160329 164600 15.72 4.82 20160329 164600 15.92 4.89 20160329 164600 16.17 4.97 20160329 164600 16.45 5.04 20160329 164600 16.70 5.11 20160329 164600 17.00 5.18 20160329 164600 17.31 5.26 20160329 164600 17.61 5.33 20160329 164600 17.87 5.40 20160329 164600 18.17 5.47 20160329 164600 18.49 5.54 20160329 164600 18.75 5.61 20160329 164600 18.93 5.66 20160329 164600 19.04 5.70 20160329 164600 19.14 5.73 20160329 164600 19.26 5.77 20160329 164600 19.37 5.80 20160329 164600 19.47 5.83 20160329 164600 19.58 6.53 20160329 164600 19.59 5.87 20160329 164600 19.66 6.52 20160329 164600 19.71 5.91 20160329 164600 19.74 6.51 20160329 164600 19.80 6.50 20160329 164600 19.83 5.94 20160329 164600 19.86 5.97 20160329 164600 19.89 6.49 20160329 164600 19.91 5.99 20160329 164600 19.95 6.02 20160329 164600 19.97 6.48 20160329 164600 19.99 6.04 20160329 164600 20.03 6.06 20160329 164600 20.03 6.47 20160329 164600 20.08 6.09 20160329 164600 20.09 6.46 20160329 164600 20.12 6.11 20160329 164600 20.16 6.44 20160329 164600 20.18 6.13 20160329 164600 20.22 6.16 20160329 164600 20.22 6.43 20160329 164600 20.26 6.18 20160329 164600 20.27 6.43 20160329 164600 20.30 6.21 20160329 164600 20.34 6.24 20160329 164600 20.34 6.42 20160329 164600 20.38 6.27 20160329 164600 20.41 6.29 20160329 164600 20.41 6.41 20160329 164600 20.45 6.32 20160329 164600 20.47 6.40 20160329 164600 20.50 6.35 20160329 164600 20.53 6.37 20160329 164600 20.53 6.39 20160329 164700 19.08 6.61 20160329 164700 19.13 6.61 20160329 164700 19.17 6.60 20160329 164700 19.23 6.59 20160329 164700 19.28 6.58 20160329 164700 19.32 6.58 20160329 164700 19.38 6.57 20160329 164700 19.45 6.56 20160329 164700 19.52 6.55 20160329 164800 10.00 2.54 20160329 164800 10.04 2.57 20160329 164800 9.05 2.07 20160329 164800 9.14 2.10 20160329 164800 9.21 2.12 20160329 164800 9.26 2.15 20160329 164800 9.30 2.18 20160329 164800 9.36 2.20 20160329 164800 9.41 2.77 20160329 164800 9.43 2.23 20160329 164800 9.43 2.75 20160329 164800 9.45 2.80 20160329 164800 9.48 2.26 20160329 164800 9.49 2.72 20160329 164800 9.51 2.83 20160329 164800 9.54 2.28 20160329 164800 9.57 2.70 20160329 164800 9.57 2.87 20160329 164800 9.62 2.31 20160329 164800 9.62 2.68 20160329 164800 9.68 2.34 20160329 164800 9.69 2.66 20160329 164800 9.71 2.36 20160329 164800 9.74 2.39 20160329 164800 9.75 2.42 20160329 164800 9.77 2.63 20160329 164800 9.79 2.44 20160329 164800 9.84 2.46 20160329 164800 9.87 2.49 20160329 164800 9.87 2.61 20160329 164800 9.93 2.52 20160329 164800 9.94 2.59 20160329 164900 4.01 1.53 20160329 164900 4.11 1.53 20160329 164900 4.19 1.53 20160329 164900 4.28 1.53 20160329 164900 4.40 1.52 20160329 164900 4.48 1.52 20160329 164900 4.57 1.52 20160329 164900 4.70 1.52 20160329 164900 4.78 1.52 20160329 164900 4.89 1.52 20160329 164900 5.04 1.53 20160329 164900 5.17 1.53 20160329 164900 5.27 1.54 20160329 164900 5.43 1.54 20160329 164900 5.56 1.55 20160329 164900 5.68 1.55 20160329 164900 5.84 1.55 20160329 164900 5.99 1.56 20160329 164900 6.13 1.57 20160329 164900 6.26 1.59 20160329 164900 6.40 1.60 20160329 164900 6.55 1.62 20160329 164900 6.68 1.63 20160329 164900 6.83 1.65 20160329 164900 6.98 1.66 20160329 164900 7.15 1.68 20160329 164900 7.27 1.69 20160329 164900 7.40 1.71 20160329 164900 7.54 1.74 20160329 164900 7.65 1.76 20160329 164900 7.78 1.78 20160329 164900 7.92 1.80 20160329 164900 8.06 1.83 20160329 164900 8.17 1.85 20160329 164900 8.31 1.87 20160329 164900 8.43 1.89 20160329 164900 8.50 1.92 20160329 164900 8.59 1.94 20160329 164900 8.68 1.97 20160329 164900 8.75 1.99 20160329 164900 8.85 2.02 20160329 164900 8.95 2.05 20160329 171400 10.22 3.10 20160329 171400 10.64 3.14 20160329 171400 10.87 3.16 20160329 171400 11.10 3.18 20160329 171400 11.33 3.20 20160329 171400 11.57 3.22 20160329 171400 11.77 3.23 20160329 171400 12.01 3.25 20160329 171400 12.25 3.27 20160329 171400 12.46 3.28 20160329 171400 12.70 3.29 20160329 171400 12.82 3.30 20160329 171400 12.92 3.30 20160329 171400 13.04 3.31 20160329 171400 13.16 3.31 20160329 171400 13.26 3.31 20160329 171400 8.56 2.92 20160329 171400 8.99 2.97 20160329 171400 9.43 3.01 20160329 171400 9.79 3.06 20160329 171500 10.28 2.86 20160329 171500 10.46 2.86 20160329 171500 10.69 2.86 20160329 171500 10.92 4.19 20160329 171500 10.93 2.87 20160329 171500 11.16 2.87 20160329 171500 11.36 2.87 20160329 171500 11.60 2.87 20160329 171500 11.85 2.88 20160329 171500 12.05 2.88 20160329 171500 12.13 4.31 20160329 171500 12.28 2.88 20160329 171500 12.38 2.90 20160329 171500 12.47 2.92 20160329 171500 12.57 2.94 20160329 171500 12.68 2.96 20160329 171500 12.77 2.97 20160329 171500 12.89 2.99 20160329 171500 13.00 3.01 20160329 171500 13.10 3.03 20160329 171500 13.20 3.05 20160329 171500 13.27 3.08 20160329 171500 13.35 3.10 20160329 171500 13.38 3.32 20160329 171500 13.41 3.12 20160329 171500 13.49 3.14 20160329 171500 13.49 3.32 20160329 171500 13.57 3.17 20160329 171500 13.61 3.32 20160329 171500 13.63 3.19 20160329 171500 13.69 3.32 20160329 171500 13.69 3.33 20160329 171500 13.70 3.31 20160329 171500 13.71 3.21 20160329 171500 13.71 3.30 20160329 171500 13.73 3.29 20160329 171500 13.75 3.28 20160329 171500 13.76 3.27 20160329 171500 13.78 3.23 20160329 171500 13.78 3.26 20160329 171500 13.80 3.25 20160329 171500 2.65 3.33 20160329 171500 2.77 3.40 20160329 171500 2.82 3.27 20160329 171500 3.15 3.47 20160329 171500 3.21 3.21 20160329 171500 3.73 3.53 20160329 171500 3.80 3.15 20160329 171500 4.40 3.09 20160329 171500 4.55 3.61 20160329 171500 5.07 3.06 20160329 171500 5.40 3.68 20160329 171500 5.79 3.03 20160329 171500 6.41 3.78 20160329 171500 6.55 3.00 20160329 171500 7.18 2.98 20160329 171500 7.59 3.88 20160329 171500 7.85 2.95 20160329 171500 8.52 2.93 20160329 171500 8.79 3.99 20160329 171500 9.04 2.91 20160329 171500 9.67 2.88 20160329 171500 9.71 4.08 20160329 171600 10.14 2.26 20160329 171600 10.31 2.28 20160329 171600 10.46 2.29 20160329 171600 10.64 2.31 20160329 171600 10.82 2.33 20160329 171600 10.97 2.35 20160329 171600 11.17 2.39 20160329 171600 11.36 2.44 20160329 171600 11.53 2.47 20160329 171600 11.73 2.51 20160329 171600 11.93 2.55 20160329 171600 12.10 2.59 20160329 171600 12.30 2.63 20160329 171600 12.50 2.68 20160329 171600 12.66 2.72 20160329 171600 12.81 2.78 20160329 171600 12.97 2.83 20160329 171600 13.07 4.40 20160329 171600 13.10 2.88 20160329 171600 13.25 2.94 20160329 171600 13.40 3.00 20160329 171600 13.52 3.05 20160329 171600 13.66 3.11 20160329 171600 13.80 3.17 20160329 171600 13.91 3.22 20160329 171600 14.04 3.30 20160329 171600 14.19 3.38 20160329 171600 14.26 4.52 20160329 171600 14.31 3.44 20160329 171600 14.47 3.52 20160329 171600 14.64 3.60 20160329 171600 14.80 3.67 20160329 171600 14.99 3.75 20160329 171600 15.13 4.62 20160329 171600 15.19 3.83 20160329 171600 15.45 3.92 20160329 171600 15.64 4.69 20160329 171600 15.75 4.01 20160329 171600 16.09 4.11 20160329 171600 16.30 4.77 20160329 171600 16.43 4.21 20160329 171600 16.72 4.30 20160329 171600 16.94 4.86 20160329 171600 17.07 4.40 20160329 171600 17.43 4.50 20160329 171600 17.47 4.93 20160329 171600 17.71 4.58 20160329 171600 17.97 5.00 20160329 171600 18.08 4.68 20160329 171600 18.27 4.75 20160329 171600 18.43 4.81 20160329 171600 18.53 5.08 20160329 171600 18.60 4.88 20160329 171600 18.76 4.94 20160329 171600 18.88 4.99 20160329 171600 18.92 5.14 20160329 171600 19.02 5.05 20160329 171600 19.16 5.11 20160329 171600 19.27 5.16 20160329 171600 19.29 5.19 20160329 171600 9.50 2.18 20160329 171600 9.66 2.20 20160329 171600 9.83 2.22 20160329 171600 9.97 2.24 20160329 171700 7.20 2.33 20160329 171700 7.28 2.32 20160329 171700 7.35 2.31 20160329 171700 7.44 2.30 20160329 171700 7.53 2.29 20160329 171700 7.62 2.28 20160329 171700 7.69 2.26 20160329 171700 7.75 2.25 20160329 171700 7.81 2.24 20160329 171700 7.87 2.23 20160329 171700 7.95 2.21 20160329 171700 8.01 2.20 20160329 171700 8.09 2.19 20160329 171700 8.17 2.18 20160329 171700 8.24 2.17 20160329 171700 8.37 2.17 20160329 171700 8.51 2.17 20160329 171700 8.63 2.17 20160329 171700 8.78 2.17 20160329 171700 8.93 2.17 20160329 171700 9.05 2.18 20160329 171700 9.21 2.18 20160329 171700 9.37 2.18 20160329 171800 9.60 2.36 20160329 171800 9.66 2.33 20160329 173100 7.96 1.59 20160329 173100 7.97 1.58 20160329 173100 7.98 1.58 20160329 173100 7.98 1.59 20160329 173100 7.99 1.50 20160329 173100 7.99 1.57 20160329 173100 8.00 1.50 20160329 173100 8.00 1.57 20160329 173100 8.01 1.51 20160329 173100 8.01 1.56 20160329 173100 8.01 1.60 20160329 173100 8.02 1.52 20160329 173100 8.02 1.56 20160329 173100 8.02 1.61 20160329 173100 8.04 1.53 20160329 173100 8.04 1.54 20160329 173100 8.04 1.55 20160329 173100 8.05 1.53 20160329 173100 8.05 1.54 20160329 173100 8.05 1.61 20160329 173100 8.07 1.62 20160329 173100 8.09 1.62 20160329 173100 8.11 1.63 20160329 173100 8.13 1.64 20160329 173100 8.16 1.64 20160329 173100 8.19 1.65 20160329 173100 8.23 1.66 20160329 173100 8.26 1.66 20160329 173100 8.29 1.67 20160329 173100 8.33 1.68 20160329 173100 8.36 1.68 20160329 173100 8.39 1.69 20160329 173100 8.43 1.70 20160329 173200 7.78 1.94 20160329 173200 7.92 1.98 20160329 173200 7.99 1.92 20160329 173200 8.06 2.01 20160329 173200 8.08 1.91 20160329 173200 8.16 1.91 20160329 173200 8.18 2.04 20160329 173200 8.26 1.90 20160329 173200 8.32 2.08 20160329 173200 8.36 1.89 20160329 173200 8.46 1.70 20160329 173200 8.46 1.88 20160329 173200 8.46 2.12 20160329 173200 8.49 1.71 20160329 173200 8.52 1.71 20160329 173200 8.55 1.72 20160329 173200 8.56 1.87 20160329 173200 8.57 2.15 20160329 173200 8.58 1.72 20160329 173200 8.60 1.87 20160329 173200 8.61 1.73 20160329 173200 8.63 1.88 20160329 173200 8.64 1.73 20160329 173200 8.66 1.88 20160329 173200 8.67 1.74 20160329 173200 8.69 1.74 20160329 173200 8.69 1.88 20160329 173200 8.71 1.74 20160329 173200 8.71 2.19 20160329 173200 8.72 1.75 20160329 173200 8.73 1.75 20160329 173200 8.73 1.89 20160329 173200 8.74 1.76 20160329 173200 8.75 1.76 20160329 173200 8.75 1.89 20160329 173200 8.76 1.76 20160329 173200 8.77 1.77 20160329 173200 8.78 1.77 20160329 173200 8.78 1.89 20160329 173200 8.80 1.78 20160329 173200 8.81 1.90 20160329 173200 8.82 1.78 20160329 173200 8.83 1.90 20160329 173200 8.84 1.79 20160329 173200 8.84 2.23 20160329 173200 8.85 1.89 20160329 173200 8.86 1.80 20160329 173200 8.87 1.88 20160329 173200 8.89 1.80 20160329 173200 8.89 1.87 20160329 173200 8.91 1.81 20160329 173200 8.91 1.86 20160329 173200 8.93 1.85 20160329 173200 8.94 1.82 20160329 173200 8.94 1.85 20160329 173200 8.96 1.82 20160329 173200 8.96 1.84 20160329 173200 8.96 2.26 20160329 173200 8.97 1.83 20160329 173200 9.10 2.29 20160329 173200 9.24 2.32 20160329 173300 10.12 2.50 20160329 173300 10.23 2.52 20160329 173300 10.36 2.54 20160329 173300 10.50 2.56 20160329 173300 10.63 2.59 20160329 173300 10.74 2.61 20160329 173300 10.87 2.63 20160329 173300 11.01 2.65 20160329 173300 11.12 2.67 20160329 173300 11.22 2.69 20160329 173300 11.30 2.71 20160329 173300 11.39 2.72 20160329 173300 11.46 2.74 20160329 173300 11.54 2.75 20160329 173300 11.62 2.77 20160329 173300 11.69 2.78 20160329 173300 11.77 2.79 20160329 173300 11.85 2.81 20160329 173300 11.91 2.82 20160329 173300 11.99 2.84 20160329 173300 12.07 2.85 20160329 173300 12.15 2.87 20160329 173300 12.21 2.88 20160329 173300 12.29 2.90 20160329 173300 12.36 2.91 20160329 173300 12.42 2.92 20160329 173300 12.50 2.94 20160329 173300 12.57 2.96 20160329 173300 12.63 2.98 20160329 173300 12.70 2.99 20160329 173300 12.77 3.01 20160329 173300 12.84 3.03 20160329 173300 12.90 3.05 20160329 173300 12.96 3.06 20160329 173300 13.03 3.08 20160329 173300 13.07 3.09 20160329 173300 13.09 3.12 20160329 173300 13.10 3.13 20160329 173300 13.12 3.15 20160329 173300 13.13 3.17 20160329 173300 13.15 3.18 20160329 173300 13.16 3.20 20160329 173300 13.17 3.21 20160329 173300 13.20 3.24 20160329 173300 13.23 3.25 20160329 173300 13.26 3.27 20160329 173300 13.30 3.29 20160329 173300 13.33 3.31 20160329 173300 13.37 3.32 20160329 173300 13.41 3.34 20160329 173300 13.45 3.36 20160329 173300 13.49 3.38 20160329 173300 13.53 3.39 20160329 173300 13.54 3.41 20160329 173300 13.55 3.43 20160329 173300 13.57 3.44 20160329 173300 13.59 3.46 20160329 173300 9.37 2.35 20160329 173300 9.48 2.37 20160329 173300 9.61 2.40 20160329 173300 9.75 2.42 20160329 173300 9.86 2.44 20160329 173300 9.99 2.47 20160329 173400 13.46 3.68 20160329 173400 13.47 3.67 20160329 173400 13.49 3.67 20160329 173400 13.49 3.69 20160329 173400 13.50 3.67 20160329 173400 13.52 3.66 20160329 173400 13.54 3.66 20160329 173400 13.54 3.69 20160329 173400 13.56 3.65 20160329 173400 13.58 3.65 20160329 173400 13.59 3.70 20160329 173400 13.60 3.48 20160329 173400 13.61 3.64 20160329 173400 13.62 3.49 20160329 173400 13.62 3.63 20160329 173400 13.63 3.59 20160329 173400 13.63 3.61 20160329 173400 13.63 3.62 20160329 173400 13.64 3.50 20160329 173400 13.64 3.58 20160329 173400 13.64 3.71 20160329 173400 13.65 3.57 20160329 173400 13.66 3.52 20160329 173400 13.66 3.56 20160329 173400 13.67 3.55 20160329 173400 13.68 3.53 20160329 173400 13.68 3.71 20160329 173400 13.74 3.72 20160329 173400 13.80 3.73 20160329 173400 13.85 3.74 20160329 173400 13.91 3.75 20160329 173400 13.96 3.75 20160329 173400 14.01 3.76 20160329 173400 14.05 3.77 20160329 173400 14.10 3.77 20160329 173400 14.16 3.78 20160329 173400 14.21 3.79 20160329 173400 14.27 3.79 20160329 173400 14.33 3.80 20160329 173400 14.39 3.81 20160329 173400 14.41 3.81 20160329 173400 14.44 3.82 20160329 173400 14.48 3.82 20160329 173400 14.51 3.83 20160329 173400 14.56 3.84 20160329 173400 14.61 3.84 20160329 173400 14.67 3.85 20160329 173400 14.72 3.86 20160329 173400 14.76 3.87 20160329 173400 14.80 3.87 20160329 173400 14.83 3.88 20160329 173400 14.87 3.89 20160329 173400 14.92 3.90 20160329 173400 14.94 3.90 20160329 173400 14.99 3.91 20160329 173400 15.05 3.92 20160329 173400 15.06 3.95 20160329 173400 15.09 3.94 20160329 173400 15.09 3.95 20160329 173400 15.10 3.94 20160329 173400 15.11 3.93 20160329 173500 14.41 4.63 20160329 173500 14.42 4.61 20160329 173500 14.43 4.65 20160329 173500 14.45 4.59 20160329 173500 14.45 4.68 20160329 173500 14.47 4.71 20160329 173500 14.48 4.57 20160329 173500 14.50 4.73 20160329 173500 14.51 4.55 20160329 173500 14.53 4.75 20160329 173500 14.55 4.53 20160329 173500 14.55 4.78 20160329 173500 14.58 4.80 20160329 173500 14.59 4.51 20160329 173500 14.60 4.83 20160329 173500 14.62 4.49 20160329 173500 14.66 4.47 20160329 173500 14.70 4.44 20160329 173500 14.71 4.43 20160329 173500 14.72 4.41 20160329 173500 14.73 4.40 20160329 173500 14.74 4.38 20160329 173500 14.75 4.36 20160329 173500 14.76 4.35 20160329 173500 14.78 4.33 20160329 173500 14.79 4.31 20160329 173500 14.80 4.30 20160329 173500 14.81 4.28 20160329 173500 14.82 4.24 20160329 173500 14.82 4.26 20160329 173500 14.84 4.23 20160329 173500 14.85 4.21 20160329 173500 14.86 4.19 20160329 173500 14.88 4.18 20160329 173500 14.90 4.16 20160329 173500 14.91 4.14 20160329 173500 14.92 4.12 20160329 173500 14.92 4.13 20160329 173500 14.93 4.10 20160329 173500 14.94 4.09 20160329 173500 14.95 4.08 20160329 173500 14.96 4.06 20160329 173500 14.97 4.05 20160329 173500 14.98 3.98 20160329 173500 14.98 3.99 20160329 173500 14.98 4.00 20160329 173500 14.98 4.01 20160329 173500 14.99 4.02 20160329 173500 14.99 4.03 20160329 173500 14.99 4.04 20160329 173500 15.00 3.98 20160329 173500 15.02 3.98 20160329 173500 15.03 3.97 20160329 173500 15.04 3.97 20160329 173500 15.06 3.97 20160329 173500 15.07 3.96 20160329 173600 14.03 5.82 20160329 173600 14.03 5.83 20160329 173600 14.04 5.81 20160329 173600 14.05 5.80 20160329 173600 14.06 5.79 20160329 173600 14.08 5.78 20160329 173600 14.09 5.77 20160329 173600 14.11 5.76 20160329 173600 14.13 5.75 20160329 173600 14.15 5.75 20160329 173600 14.16 5.73 20160329 173600 14.20 5.73 20160329 173600 14.25 5.72 20160329 173600 14.30 5.70 20160329 173600 14.34 5.69 20160329 173600 14.39 5.68 20160329 173600 14.44 5.68 20160329 173600 14.49 5.66 20160329 173600 14.53 5.65 20160329 173600 14.59 5.64 20160329 173600 14.64 4.85 20160329 173600 14.65 5.63 20160329 173600 14.70 4.88 20160329 173600 14.71 5.62 20160329 173600 14.75 4.91 20160329 173600 14.78 5.61 20160329 173600 14.80 4.93 20160329 173600 14.85 4.96 20160329 173600 14.85 5.60 20160329 173600 14.91 4.99 20160329 173600 14.92 5.59 20160329 173600 14.95 5.01 20160329 173600 14.97 5.58 20160329 173600 15.01 5.04 20160329 173600 15.04 5.57 20160329 173600 15.07 5.06 20160329 173600 15.11 5.09 20160329 173600 15.11 5.55 20160329 173600 15.14 5.11 20160329 173600 15.15 5.54 20160329 173600 15.17 5.13 20160329 173600 15.17 5.53 20160329 173600 15.19 5.51 20160329 173600 15.21 5.16 20160329 173600 15.21 5.50 20160329 173600 15.23 5.18 20160329 173600 15.23 5.48 20160329 173600 15.25 5.47 20160329 173600 15.26 5.20 20160329 173600 15.27 5.46 20160329 173600 15.28 5.44 20160329 173600 15.29 5.22 20160329 173600 15.30 5.43 20160329 173600 15.32 5.25 20160329 173600 15.32 5.37 20160329 173600 15.32 5.39 20160329 173600 15.32 5.41 20160329 173600 15.33 5.32 20160329 173600 15.33 5.34 20160329 173600 15.33 5.36 20160329 173600 15.34 5.27 20160329 173600 15.34 5.29 20160329 173600 15.34 5.30 20160329 173700 13.96 5.98 20160329 173700 13.97 5.97 20160329 173700 13.97 5.99 20160329 173700 13.98 6.00 20160329 173700 13.99 6.01 20160329 173700 14.00 5.97 20160329 173700 14.00 6.02 20160329 173700 14.01 6.03 20160329 173700 14.02 5.97 20160329 173700 14.02 6.04 20160329 173700 14.03 5.84 20160329 173700 14.03 5.85 20160329 173700 14.03 5.86 20160329 173700 14.03 6.04 20160329 173700 14.04 5.87 20160329 173700 14.04 5.88 20160329 173700 14.04 5.89 20160329 173700 14.04 5.96 20160329 173700 14.04 6.05 20160329 173700 14.05 6.06 20160329 173700 14.05 6.19 20160329 173700 14.06 5.90 20160329 173700 14.06 5.96 20160329 173700 14.06 6.07 20160329 173700 14.07 5.90 20160329 173700 14.07 6.07 20160329 173700 14.07 6.17 20160329 173700 14.07 6.18 20160329 173700 14.07 6.19 20160329 173700 14.08 5.91 20160329 173700 14.08 6.08 20160329 173700 14.08 6.15 20160329 173700 14.08 6.16 20160329 173700 14.08 6.18 20160329 173700 14.09 5.95 20160329 173700 14.09 6.09 20160329 173700 14.09 6.14 20160329 173700 14.09 6.19 20160329 173700 14.10 5.91 20160329 173700 14.10 5.95 20160329 173700 14.10 6.10 20160329 173700 14.10 6.12 20160329 173700 14.10 6.13 20160329 173700 14.10 6.19 20160329 173700 14.11 5.92 20160329 173700 14.11 6.11 20160329 173700 14.11 6.12 20160329 173700 14.11 6.19 20160329 173700 14.12 5.93 20160329 173700 14.12 5.94 20160329 173700 14.12 6.19 20160329 173700 14.13 5.93 20160329 173700 14.13 6.20 20160329 173700 14.14 5.94 20160329 173700 14.14 6.19 20160329 173700 14.15 6.20 20160329 173800 11.18 5.76 20160329 173800 11.24 5.76 20160329 173800 11.31 5.77 20160329 173800 11.38 5.78 20160329 173800 11.45 5.79 20160329 173800 11.53 5.80 20160329 173800 11.60 5.81 20160329 173800 11.67 5.81 20160329 173800 11.73 5.82 20160329 173800 11.79 5.83 20160329 173800 11.83 5.84 20160329 173800 11.89 5.85 20160329 173800 11.95 5.86 20160329 173800 11.99 5.86 20160329 173800 12.05 5.87 20160329 173800 12.11 5.88 20160329 173800 12.15 5.89 20160329 173800 12.19 5.89 20160329 173800 12.23 5.90 20160329 173800 12.27 5.90 20160329 173800 12.31 5.91 20160329 173800 12.36 5.91 20160329 173800 12.40 5.92 20160329 173800 12.44 5.92 20160329 173800 12.48 5.93 20160329 173800 12.53 5.93 20160329 173800 12.59 5.94 20160329 173800 12.66 5.95 20160329 173800 12.70 5.95 20160329 173800 12.76 5.96 20160329 173800 12.83 5.97 20160329 173800 12.87 5.97 20160329 173800 12.94 5.98 20160329 173800 13.00 5.99 20160329 173800 13.05 5.97 20160329 173800 13.10 5.96 20160329 173800 13.15 5.95 20160329 173800 13.20 5.94 20160329 173800 13.25 5.93 20160329 173800 13.30 5.92 20160329 173800 13.35 5.91 20160329 173800 13.40 5.90 20160329 173800 13.44 5.90 20160329 173800 13.47 5.93 20160329 173800 13.51 5.96 20160329 173800 13.54 6.00 20160329 173800 13.57 6.02 20160329 173800 13.60 6.06 20160329 173800 13.64 6.09 20160329 173800 13.67 6.12 20160329 173800 13.70 6.15 20160329 173800 13.74 6.17 20160329 173800 13.77 6.17 20160329 173800 13.79 6.17 20160329 173800 13.82 6.17 20160329 173800 13.85 6.17 20160329 173800 13.87 6.17 20160329 173800 13.90 6.17 20160329 173800 13.93 6.18 20160329 173800 13.96 6.17 20160329 173800 13.99 6.18 20160329 173800 14.01 6.18 20160329 173800 14.03 6.18 20160329 173900 10.00 5.50 20160329 173900 10.05 5.52 20160329 173900 10.10 5.54 20160329 173900 10.14 5.55 20160329 173900 10.20 5.56 20160329 173900 10.26 5.57 20160329 173900 10.31 5.58 20160329 173900 10.38 5.59 20160329 173900 10.45 5.61 20160329 173900 10.51 5.62 20160329 173900 10.56 5.63 20160329 173900 10.63 5.64 20160329 173900 10.68 5.65 20160329 173900 10.73 5.66 20160329 173900 10.77 5.67 20160329 173900 10.82 5.68 20160329 173900 10.87 5.70 20160329 173900 10.90 5.70 20160329 173900 10.95 5.72 20160329 173900 11.00 5.73 20160329 173900 11.04 5.74 20160329 173900 11.10 5.75 20160329 173900 7.81 4.99 20160329 173900 7.87 5.00 20160329 173900 7.93 5.00 20160329 173900 7.99 5.00 20160329 173900 8.05 5.01 20160329 173900 8.11 5.01 20160329 173900 8.18 5.01 20160329 173900 8.25 5.02 20160329 173900 8.30 5.02 20160329 173900 8.37 5.03 20160329 173900 8.44 5.04 20160329 173900 8.48 5.06 20160329 173900 8.53 5.08 20160329 173900 8.58 5.10 20160329 173900 8.63 5.12 20160329 173900 8.67 5.14 20160329 173900 8.72 5.16 20160329 173900 8.78 5.18 20160329 173900 8.83 5.21 20160329 173900 8.87 5.22 20160329 173900 8.92 5.23 20160329 173900 8.97 5.24 20160329 173900 9.02 5.25 20160329 173900 9.06 5.26 20160329 173900 9.11 5.28 20160329 173900 9.16 5.29 20160329 173900 9.20 5.30 20160329 173900 9.26 5.31 20160329 173900 9.31 5.32 20160329 173900 9.36 5.33 20160329 173900 9.41 5.34 20160329 173900 9.46 5.35 20160329 173900 9.52 5.37 20160329 173900 9.57 5.38 20160329 173900 9.62 5.39 20160329 173900 9.67 5.40 20160329 173900 9.72 5.41 20160329 173900 9.76 5.43 20160329 173900 9.81 5.44 20160329 173900 9.86 5.46 20160329 173900 9.91 5.47 20160329 173900 9.95 5.49 20160329 174000 7.41 4.98 20160329 174000 7.45 4.98 20160329 174000 7.51 4.98 20160329 174000 7.58 4.99 20160329 174000 7.63 4.99 20160329 174000 7.69 4.99 20160329 174000 7.75 4.99 20160329 174200 7.62 2.92 20160329 174200 7.68 2.90 20160329 174200 7.73 2.88 20160329 174200 7.79 2.86 20160329 174200 7.84 2.84 20160329 174200 7.90 2.82 20160329 174200 7.95 2.80 20160329 174200 8.01 2.78 20160329 174300 7.80 2.16 20160329 174300 7.80 2.17 20160329 174300 7.81 2.16 20160329 174300 7.81 2.18 20160329 174300 7.81 2.19 20160329 174300 7.81 2.27 20160329 174300 7.81 2.28 20160329 174300 7.81 2.29 20160329 174300 7.82 2.20 20160329 174300 7.82 2.21 20160329 174300 7.82 2.22 20160329 174300 7.82 2.23 20160329 174300 7.82 2.24 20160329 174300 7.82 2.25 20160329 174300 7.82 2.26 20160329 174300 7.82 2.30 20160329 174300 7.84 2.16 20160329 174300 7.84 2.31 20160329 174300 7.85 2.32 20160329 174300 7.86 2.15 20160329 174300 7.86 2.33 20160329 174300 7.88 2.15 20160329 174300 7.88 2.34 20160329 174300 7.89 2.36 20160329 174300 7.90 2.15 20160329 174300 7.90 2.37 20160329 174300 7.92 2.38 20160329 174300 7.93 2.14 20160329 174300 7.93 2.39 20160329 174300 7.95 2.14 20160329 174300 7.97 2.14 20160329 174300 7.97 2.41 20160329 174300 7.99 2.13 20160329 174300 8.00 2.42 20160329 174300 8.02 2.13 20160329 174300 8.04 2.44 20160329 174300 8.05 2.13 20160329 174300 8.05 2.76 20160329 174300 8.08 2.45 20160329 174300 8.08 2.75 20160329 174300 8.11 2.46 20160329 174300 8.11 2.73 20160329 174300 8.15 2.48 20160329 174300 8.15 2.72 20160329 174300 8.18 2.70 20160329 174300 8.19 2.50 20160329 174300 8.22 2.69 20160329 174300 8.23 2.51 20160329 174300 8.25 2.52 20160329 174300 8.25 2.67 20160329 174300 8.26 2.54 20160329 174300 8.26 2.55 20160329 174300 8.27 2.57 20160329 174300 8.28 2.58 20160329 174300 8.29 2.60 20160329 174300 8.29 2.66 20160329 174300 8.30 2.61 20160329 174300 8.31 2.63 20160329 174300 8.31 2.64 20160329 174400 8.08 2.13 20160329 174400 8.12 2.13 20160329 174400 8.15 2.13 20160329 174400 8.18 2.13 20160329 174400 8.22 2.13 20160329 174400 8.25 2.13 20160329 174400 8.27 2.13 20160329 174400 8.29 2.12 20160329 174400 8.31 2.12 20160329 174400 8.32 2.12 20160329 174400 8.34 2.12 20160329 174400 8.36 2.12 20160329 174400 8.38 2.12 20160329 174400 8.40 2.12 20160329 174400 8.41 2.12 20160329 174400 8.43 2.12 20160329 174400 8.44 2.11 20160329 174400 8.45 2.11 20160329 174400 8.46 2.11 20160329 174400 8.47 2.11 20160329 174400 8.48 2.11 20160329 174400 8.49 2.11 20160329 174400 8.50 2.11 20160329 174400 8.50 2.14 20160329 174400 8.52 2.11 20160329 174400 8.52 2.13 20160329 174400 8.53 2.11 20160329 174400 8.54 2.13 20160329 174400 8.55 2.11 20160329 174400 8.56 2.13 20160329 174400 8.57 2.11 20160329 174400 8.58 2.11 20160329 174400 8.58 2.13 20160329 174400 8.60 2.11 20160329 174400 8.60 2.13 20160329 174400 8.62 2.11 20160329 174400 8.62 2.12 20160329 174400 8.63 2.12 20160329 174400 8.64 2.10 20160329 174400 8.65 2.10 20160329 174400 8.65 2.12 20160329 174400 8.66 2.12 20160329 174400 8.67 2.10 20160329 174400 8.68 2.12 20160329 174400 8.69 2.11 20160329 174400 8.69 2.12 20160329 174400 8.70 2.11 20160329 174400 8.71 2.11 20160329 174400 8.72 2.11 20160329 174400 8.74 2.11 20160329 174400 8.75 2.11 20160329 174400 8.76 2.11 20160329 174400 8.77 2.11 20160329 174400 8.78 2.11 20160329 174400 8.79 2.11 20160329 174400 8.80 2.11 20160329 174500 8.29 2.16 20160329 174500 8.30 2.17 20160329 174500 8.31 2.16 20160329 174500 8.32 2.16 20160329 174500 8.34 2.16 20160329 174500 8.34 2.17 20160329 174500 8.36 2.15 20160329 174500 8.37 2.15 20160329 174500 8.38 2.18 20160329 174500 8.39 2.15 20160329 174500 8.40 2.15 20160329 174500 8.42 2.15 20160329 174500 8.42 2.18 20160329 174500 8.44 2.14 20160329 174500 8.45 2.14 20160329 174500 8.47 2.19 20160329 174500 8.48 2.14 20160329 174500 8.51 2.19 20160329 174500 8.56 2.20 20160329 174500 8.60 2.21 20160329 174500 8.66 2.21 20160329 174500 8.70 2.22 20160329 174500 8.76 2.23 20160329 174500 8.82 2.24 20160329 174500 8.87 2.25 20160329 174500 8.87 2.41 20160329 174500 8.92 2.42 20160329 174500 8.93 2.26 20160329 174500 8.95 2.42 20160329 174500 8.99 2.27 20160329 174500 8.99 2.43 20160329 174500 9.05 2.28 20160329 174500 9.06 2.42 20160329 174500 9.06 2.43 20160329 174500 9.10 2.29 20160329 174500 9.13 2.44 20160329 174500 9.16 2.30 20160329 174500 9.16 2.42 20160329 174500 9.19 2.44 20160329 174500 9.24 2.31 20160329 174500 9.27 2.42 20160329 174500 9.27 2.45 20160329 174500 9.32 2.33 20160329 174500 9.35 2.46 20160329 174500 9.38 2.34 20160329 174500 9.38 2.43 20160329 174500 9.43 2.46 20160329 174500 9.46 2.36 20160329 174500 9.48 2.47 20160329 174500 9.50 2.43 20160329 174500 9.52 2.46 20160329 174500 9.53 2.37 20160329 174500 9.56 2.46 20160329 174500 9.59 2.43 20160329 174500 9.60 2.45 20160329 174500 9.61 2.39 20160329 174500 9.63 2.45 20160329 174500 9.67 2.40 20160329 174500 9.67 2.44 20160329 174500 9.71 2.43 20160329 174500 9.71 2.44 20160329 174500 9.74 2.44 20160329 174500 9.75 2.42 20160329 174500 9.79 2.43 20160329 174600 4.42 1.79 20160329 174600 4.47 1.80 20160329 174600 4.51 1.81 20160329 174600 4.56 1.81 20160329 174600 4.60 1.82 20160329 174600 4.64 1.82 20160329 174600 4.69 1.83 20160329 174600 4.75 1.84 20160329 174600 4.85 1.85 20160329 174600 4.91 1.86 20160329 174600 4.96 1.86 20160329 174600 5.01 1.87 20160329 174600 5.07 1.88 20160329 174600 5.13 1.89 20160329 174600 5.19 1.89 20160329 174600 5.25 1.90 20160329 174600 5.32 1.91 20160329 174600 5.39 1.91 20160329 174600 5.46 1.92 20160329 174600 5.52 1.93 20160329 174600 5.60 1.94 20160329 174600 5.67 1.94 20160329 174600 5.75 1.95 20160329 174600 5.83 1.96 20160329 174600 5.90 1.97 20160329 174600 5.99 1.98 20160329 174600 6.05 1.98 20160329 174600 6.13 1.99 20160329 174600 6.21 2.00 20160329 174600 6.27 2.01 20160329 174600 6.34 2.02 20160329 174600 6.41 2.03 20160329 174600 6.48 2.04 20160329 174600 6.55 2.05 20160329 174600 6.61 2.05 20160329 174600 6.68 2.06 20160329 174600 6.74 2.08 20160329 174600 6.81 2.09 20160329 174600 6.86 2.10 20160329 174600 6.92 2.11 20160329 174600 7.04 2.13 20160329 174600 7.10 2.15 20160329 174600 7.16 2.16 20160329 174600 7.22 2.17 20160329 174600 7.27 2.19 20160329 174600 7.33 2.20 20160329 174600 7.39 2.22 20160329 174600 7.45 2.24 20160329 174600 7.50 2.25 20160329 174600 7.56 2.27 20160329 174600 7.62 2.29 20160329 174600 7.68 2.30 20160329 174600 7.78 2.32 20160329 174600 7.98 2.33 20160329 174600 8.19 2.35 20160329 174600 8.39 2.36 20160329 174600 8.64 2.37 20160329 174600 8.91 2.39 20160329 174600 9.19 2.41 20160329 174600 9.44 2.42 20160329 174600 9.75 2.44 20160329 174700 0.26 1.49 20160329 174700 0.42 1.49 20160329 174700 0.66 1.49 20160329 174700 0.93 1.50 20160329 174700 0.98 1.50 20160329 174700 1.04 1.49 20160329 174700 1.05 1.49 20160329 174700 1.30 1.50 20160329 174700 1.44 1.49 20160329 174700 1.66 1.51 20160329 174700 2.12 1.51 20160329 174700 2.62 1.51 20160329 174700 2.66 1.58 20160329 174700 2.66 1.59 20160329 174700 2.67 1.59 20160329 174700 2.68 1.57 20160329 174700 2.69 1.56 20160329 174700 2.69 1.57 20160329 174700 2.69 1.60 20160329 174700 2.70 1.60 20160329 174700 2.71 1.56 20160329 174700 2.72 1.55 20160329 174700 2.72 1.61 20160329 174700 2.73 1.54 20160329 174700 2.74 1.54 20160329 174700 2.74 1.62 20160329 174700 2.76 1.54 20160329 174700 2.77 1.62 20160329 174700 2.80 1.63 20160329 174700 2.81 1.53 20160329 174700 2.85 1.64 20160329 174700 2.87 1.53 20160329 174700 2.90 1.64 20160329 174700 2.95 1.65 20160329 174700 2.96 1.53 20160329 174700 2.99 1.66 20160329 174700 3.04 1.53 20160329 174700 3.04 1.66 20160329 174700 3.10 1.67 20160329 174700 3.13 1.52 20160329 174700 3.13 1.53 20160329 174700 3.15 1.68 20160329 174700 3.19 1.68 20160329 174700 3.20 1.52 20160329 174700 3.26 1.69 20160329 174700 3.29 1.52 20160329 174700 3.35 1.70 20160329 174700 3.37 1.52 20160329 174700 3.42 1.70 20160329 174700 3.46 1.52 20160329 174700 3.51 1.71 20160329 174700 3.60 1.71 20160329 174700 3.69 1.72 20160329 174700 3.77 1.73 20160329 174700 3.86 1.73 20160329 174700 3.94 1.74 20160329 174700 4.06 1.75 20160329 174700 4.13 1.76 20160329 174700 4.19 1.77 20160329 174700 4.24 1.77 20160329 174700 4.30 1.78 20160329 174700 4.35 1.79 20160329 174800 0.50 1.49 20160329 174800 0.83 1.48 20160329 174800 1.12 1.48 20160329 174800 1.46 1.48 20160329 174800 1.70 1.48 20160329 174800 1.74 1.48 20160329 174800 1.84 1.48 20160329 174800 1.96 1.47 20160329 174800 2.14 1.47 20160329 174800 2.32 1.47 20160329 174800 2.51 1.44 20160329 174800 2.51 1.47 20160329 174800 2.75 1.46 20160329 174800 2.85 1.44 20160329 174800 2.96 1.46 20160329 174800 3.11 1.46 20160329 174800 3.16 1.45 20160329 174800 3.24 1.46 20160329 174800 3.34 1.46 20160329 174800 3.46 1.45 20160329 174800 3.53 1.45 20160329 174800 3.57 1.45 20160329 174800 3.71 1.45 20160329 174800 3.86 1.45 20160329 174800 3.93 1.45 20160329 174800 3.96 1.45 20160329 174800 4.11 1.45 20160329 174800 4.17 1.45 20160329 174800 4.27 1.45 20160329 174800 4.34 1.45 20160329 174800 4.36 1.45 20160329 174800 4.43 1.45 20160329 174800 4.55 1.45 20160329 174800 4.63 1.45 20160329 174800 4.67 1.45 20160329 174800 4.74 1.45 20160329 174800 4.86 1.45 20160329 174800 4.87 1.45 20160329 174800 4.96 1.45 20160329 174800 5.00 1.46 20160329 174800 5.04 1.46 20160329 174800 5.15 1.47 20160329 174800 5.21 1.47 20160329 174800 5.23 1.46 20160329 174800 5.25 1.47 20160329 174800 5.33 1.47 20160329 174800 5.38 1.46 20160329 174800 5.41 1.48 20160329 174800 5.50 1.48 20160329 174800 5.55 1.47 20160329 174800 5.62 1.48 20160329 174800 5.69 1.48 20160329 174800 5.73 1.47 20160329 174800 5.79 1.48 20160329 174800 5.87 1.47 20160329 174800 5.88 1.48 20160329 174800 5.97 1.48 20160329 174800 6.04 1.48 20160329 174800 6.12 1.48 20160329 174900 0.82 1.42 20160329 174900 0.83 1.42 20160329 174900 0.85 1.42 20160329 174900 0.88 1.42 20160329 174900 0.92 1.42 20160329 174900 0.94 1.42 20160329 174900 0.99 1.42 20160329 174900 1.08 1.42 20160329 174900 1.12 1.42 20160329 174900 1.17 1.42 20160329 174900 1.18 1.42 20160329 174900 1.19 1.42 20160329 174900 1.25 1.42 20160329 174900 1.41 1.42 20160329 174900 1.59 1.42 20160329 174900 1.59 1.44 20160329 174900 1.73 1.44 20160329 174900 1.79 1.42 20160329 174900 1.84 1.43 20160329 174900 1.85 1.43 20160329 174900 1.85 1.44 20160329 174900 1.86 1.44 20160329 174900 1.87 1.43 20160329 174900 1.87 1.44 20160329 174900 1.89 1.43 20160329 174900 1.91 1.43 20160329 174900 1.94 1.44 20160329 174900 1.95 1.44 20160329 174900 1.96 1.44 20160329 174900 1.97 1.44 20160329 174900 1.98 1.44 20160329 174900 2.00 1.43 20160329 174900 2.01 1.44 20160329 174900 2.02 1.43 20160329 174900 2.03 1.44 20160329 174900 2.04 1.43 20160329 174900 2.06 1.43 20160329 174900 2.07 1.43 20160329 174900 2.11 1.43 20160329 174900 2.13 1.43 20160329 174900 2.15 1.43 20160329 174900 2.16 1.43 20160329 174900 2.18 1.44 20160329 174900 2.19 1.43 20160329 174900 2.22 1.43 20160329 174900 2.26 1.43 20160329 174900 2.28 1.43 20160329 174900 2.31 1.43 20160329 174900 2.35 1.43 20160329 175000 1.18 1.27 20160329 175000 1.19 1.16 20160329 175000 1.19 1.27 20160329 175000 1.19 1.28 20160329 175000 1.23 1.24 20160329 175000 1.23 1.26 20160329 175000 1.24 1.23 20160329 175000 1.24 1.25 20160329 175000 1.24 1.28 20160329 175000 1.25 1.22 20160329 175000 1.27 1.21 20160329 175000 1.28 1.18 20160329 175000 1.29 1.20 20160329 175000 1.29 1.29 20160329 175000 1.32 1.20 20160329 175000 1.37 1.19 20160329 175000 1.37 1.29 20160329 175000 1.47 1.30 20160329 175000 1.58 1.30 20160329 175000 1.64 1.30 20160329 175000 1.66 1.41 20160329 175000 1.67 1.41 20160329 175000 1.68 1.31 20160329 175000 1.68 1.41 20160329 175000 1.69 1.40 20160329 175000 1.69 1.41 20160329 175000 1.70 1.40 20160329 175000 1.71 1.40 20160329 175000 1.72 1.31 20160329 175000 1.73 1.42 20160329 175000 1.74 1.40 20160329 175000 1.75 1.32 20160329 175000 1.77 1.42 20160329 175000 1.78 1.32 20160329 175000 1.82 1.32 20160329 175000 1.82 1.42 20160329 175000 1.86 1.33 20160329 175000 1.86 1.39 20160329 175000 1.86 1.43 20160329 175000 1.88 1.33 20160329 175000 1.90 1.38 20160329 175000 1.90 1.43 20160329 175000 1.92 1.34 20160329 175000 1.94 1.38 20160329 175000 1.94 1.43 20160329 175000 1.98 1.44 20160329 175000 1.99 1.35 20160329 175000 1.99 1.38 20160329 175000 2.01 1.35 20160329 175000 2.03 1.38 20160329 175000 2.04 1.36 20160329 175000 2.05 1.36 20160329 175000 2.08 1.37 20160329 175000 2.08 1.38 20160329 175000 2.10 1.37 20160329 175100 0.67 1.07 20160329 175100 0.72 1.09 20160329 175100 0.75 1.06 20160329 175100 0.77 1.10 20160329 175100 0.81 1.05 20160329 175100 0.85 1.11 20160329 175100 0.88 1.04 20160329 175100 0.94 1.13 20160329 175100 0.95 1.03 20160329 175100 1.00 1.14 20160329 175100 1.02 1.02 20160329 175100 1.09 1.15 20160329 175100 1.10 1.01 20160329 175100 1.15 1.00 20160329 175100 1.24 0.99 20160329 175100 1.42 0.97 20160329 175100 1.65 0.96 20160329 175100 1.95 0.95 20160329 175100 2.24 0.94 20160329 175100 2.54 0.93 20160329 175100 2.79 0.92 20160329 175100 3.08 0.91 20160329 175100 3.37 0.89 20160329 175100 3.62 0.88 20160329 175100 3.92 0.88 20160329 175100 4.24 0.87 20160329 175100 4.58 0.86 20160329 175100 4.87 0.86 20160329 175100 5.05 0.72 20160329 175100 5.06 0.65 20160329 175100 5.07 0.63 20160329 175100 5.07 0.69 20160329 175100 5.08 0.67 20160329 175100 5.21 0.85 20160329 175100 5.58 0.84 20160329 175100 5.87 0.84 20160329 175100 6.25 0.83 20160329 175100 6.61 0.82 20160329 175200 7.20 1.47 20160329 175200 7.26 1.51 20160329 175200 7.31 1.55 20160329 175200 7.37 1.59 20160329 175200 7.43 1.62 20160329 175200 7.50 1.66 20160329 175200 7.57 1.70 20160329 175200 7.63 1.74 20160329 175200 7.70 1.78 20160329 175200 7.74 1.83 20160329 175200 7.79 1.88 20160329 175200 7.82 1.93 20160329 175200 7.86 1.98 20160329 175200 7.89 2.04 20160329 175200 7.93 2.08 20160329 175200 7.97 2.14 20160329 175200 8.00 2.19 20160329 175200 8.04 2.23 20160329 175200 8.08 2.24 20160329 175200 8.11 2.25 20160329 175200 8.15 2.26 20160329 175200 8.19 2.27 20160329 175200 8.23 2.28 20160329 175200 8.27 2.29 20160329 175200 8.27 2.58 20160329 175200 8.31 2.30 20160329 175200 8.31 2.57 20160329 175200 8.34 2.30 20160329 175200 8.36 2.57 20160329 175200 8.37 2.32 20160329 175200 8.38 2.34 20160329 175200 8.39 2.35 20160329 175200 8.40 2.37 20160329 175200 8.40 2.56 20160329 175200 8.41 2.39 20160329 175200 8.43 2.40 20160329 175200 8.44 2.42 20160329 175200 8.45 2.43 20160329 175200 8.45 2.56 20160329 175200 8.46 2.45 20160329 175200 8.48 2.46 20160329 175200 8.49 2.47 20160329 175200 8.49 2.55 20160329 175200 8.52 2.48 20160329 175200 8.53 2.50 20160329 175200 8.54 2.50 20160329 175200 8.54 2.55 20160329 175200 8.57 2.52 20160329 175200 8.58 2.53 20160329 175200 8.59 2.54 20160329 175200 8.60 2.55 20160329 175300 5.76 2.58 20160329 175300 5.83 2.59 20160329 175300 5.89 2.59 20160329 175300 5.94 2.59 20160329 175300 6.01 2.59 20160329 175300 6.08 2.60 20160329 175300 6.14 2.60 20160329 175300 6.21 2.60 20160329 175300 6.28 2.61 20160329 175300 6.35 2.61 20160329 175300 6.42 2.61 20160329 175300 6.44 2.61 20160329 175300 6.46 2.61 20160329 175300 6.49 2.62 20160329 175300 6.52 2.62 20160329 175300 6.54 2.62 20160329 175300 6.58 2.62 20160329 175300 6.59 2.62 20160329 175300 6.63 2.62 20160329 175300 6.66 2.63 20160329 175300 6.69 2.63 20160329 175300 6.74 2.63 20160329 175300 6.78 2.63 20160329 175300 6.83 2.63 20160329 175300 6.88 2.63 20160329 175300 6.93 2.63 20160329 175300 6.98 2.63 20160329 175300 7.03 2.63 20160329 175300 7.12 2.63 20160329 175300 7.29 2.63 20160329 175300 7.45 2.64 20160329 175300 7.59 2.64 20160329 175300 7.80 2.65 20160329 175300 7.99 2.65 20160329 175300 8.08 2.63 20160329 175300 8.09 2.62 20160329 175300 8.09 2.63 20160329 175300 8.10 2.62 20160329 175300 8.11 2.61 20160329 175300 8.11 2.64 20160329 175300 8.12 2.61 20160329 175300 8.14 2.60 20160329 175300 8.14 2.64 20160329 175300 8.16 2.60 20160329 175300 8.16 2.65 20160329 175300 8.18 2.59 20160329 175300 8.18 2.64 20160329 175300 8.20 2.59 20160329 175300 8.23 2.58 20160329 175300 8.23 2.64 20160329 175300 8.27 2.65 20160329 175300 8.34 2.65 20160329 175300 8.39 2.66 20160329 175300 8.42 2.65 20160329 175300 8.43 2.65 20160329 175300 8.45 2.66 20160329 175300 8.46 2.66 20160329 175300 8.49 2.66 20160329 175300 8.52 2.66 20160329 175300 8.55 2.66 20160329 175300 8.59 2.66 20160329 175300 8.61 2.66 20160329 175300 8.62 2.66 20160329 175400 1.56 2.37 20160329 175400 1.59 2.37 20160329 175400 1.69 2.38 20160329 175400 1.76 2.37 20160329 175400 1.79 2.38 20160329 175400 1.95 2.38 20160329 175400 2.10 2.37 20160329 175400 2.15 2.39 20160329 175400 2.33 2.39 20160329 175400 2.55 2.39 20160329 175400 2.62 2.37 20160329 175400 2.80 2.40 20160329 175400 2.96 2.40 20160329 175400 3.12 2.41 20160329 175400 3.18 2.37 20160329 175400 3.28 2.41 20160329 175400 3.45 2.42 20160329 175400 3.60 2.42 20160329 175400 3.70 2.37 20160329 175400 3.77 2.42 20160329 175400 3.96 2.43 20160329 175400 4.11 2.43 20160329 175400 4.29 2.44 20160329 175400 4.35 2.37 20160329 175400 4.43 2.44 20160329 175400 4.56 2.45 20160329 175400 4.66 2.45 20160329 175400 4.78 2.46 20160329 175400 4.91 2.46 20160329 175400 4.98 2.36 20160329 175400 5.00 2.47 20160329 175400 5.10 2.52 20160329 175400 5.12 2.47 20160329 175400 5.12 2.51 20160329 175400 5.12 2.52 20160329 175400 5.13 2.53 20160329 175400 5.14 2.51 20160329 175400 5.15 2.54 20160329 175400 5.16 2.50 20160329 175400 5.19 2.54 20160329 175400 5.20 2.50 20160329 175400 5.21 2.54 20160329 175400 5.24 2.49 20160329 175400 5.24 2.55 20160329 175400 5.25 2.48 20160329 175400 5.28 2.48 20160329 175400 5.29 2.55 20160329 175400 5.33 2.48 20160329 175400 5.33 2.55 20160329 175400 5.37 2.56 20160329 175400 5.43 2.56 20160329 175400 5.48 2.56 20160329 175400 5.53 2.57 20160329 175400 5.55 2.37 20160329 175400 5.59 2.57 20160329 175400 5.65 2.58 20160329 175400 5.71 2.58 20160329 175400 6.25 2.37 20160329 175400 6.45 2.36 20160329 175400 6.60 2.37 20160329 175400 6.71 2.37 20160329 175500 4.19 1.51 20160329 175500 4.24 1.53 20160329 175500 4.30 1.54 20160329 175500 4.35 1.56 20160329 175500 4.41 1.57 20160329 175500 4.46 1.58 20160329 175500 4.49 1.60 20160329 175500 4.49 1.62 20160329 175500 4.50 1.63 20160329 175500 4.50 1.65 20160329 175500 4.51 1.66 20160329 175500 4.52 1.68 20160329 175500 4.53 1.69 20160329 175500 4.54 1.71 20160329 175500 4.56 1.73 20160329 175500 4.59 1.74 20160329 175500 4.63 1.76 20160329 175500 4.67 1.78 20160329 175500 4.71 1.79 20160329 175500 4.75 1.81 20160329 175500 4.80 1.83 20160329 175500 4.84 1.84 20160329 175500 4.89 1.86 20160329 175500 4.94 1.88 20160329 175500 5.03 1.89 20160329 175500 5.11 1.91 20160329 175500 5.21 1.93 20160329 175500 5.30 1.94 20160329 175500 5.38 1.96 20160329 175500 5.47 1.97 20160329 175500 5.57 1.99 20160329 175500 5.64 2.00 20160329 175500 5.74 2.02 20160329 175500 5.80 2.04 20160329 175500 5.87 2.05 20160329 175500 5.93 2.07 20160329 175500 6.00 2.08 20160329 175500 6.08 2.10 20160329 175500 6.14 2.11 20160329 175500 6.21 2.13 20160329 175500 6.29 2.14 20160329 175500 6.34 2.16 20160329 175500 6.35 2.16 20160329 175500 6.36 2.18 20160329 175500 6.37 2.19 20160329 175500 6.38 2.20 20160329 175500 6.39 2.21 20160329 175500 6.40 2.22 20160329 175500 6.41 2.23 20160329 175500 6.42 2.25 20160329 175500 6.48 2.26 20160329 175500 6.57 2.27 20160329 175500 6.64 2.28 20160329 175500 6.74 2.30 20160329 175500 6.83 2.37 20160329 175500 6.84 2.31 20160329 175500 6.92 2.32 20160329 175500 6.94 2.37 20160329 175500 7.01 2.37 20160329 175500 7.02 2.34 20160329 175500 7.10 2.37 20160329 175500 7.13 2.35 20160329 175500 7.18 2.37 20160329 175500 7.22 2.36 20160329 175600 3.98 1.39 20160329 175600 3.98 1.40 20160329 175600 3.99 1.41 20160329 175600 3.99 1.42 20160329 175600 3.99 1.43 20160329 175600 4.00 1.43 20160329 175600 4.00 1.44 20160329 175600 4.01 1.45 20160329 175600 4.02 1.46 20160329 175600 4.04 1.47 20160329 175600 4.05 1.39 20160329 175600 4.09 1.48 20160329 175600 4.14 1.38 20160329 175600 4.14 1.50 20160329 175600 4.22 1.38 20160329 175600 4.30 1.38 20160329 175600 4.38 1.38 20160329 175600 4.46 1.37 20160329 175600 4.54 1.37 20160329 175600 4.61 1.35 20160329 175600 4.62 1.35 20160329 175600 4.62 1.37 20160329 175600 4.63 1.35 20160329 175600 4.65 1.35 20160329 175600 4.66 1.35 20160329 175600 4.69 1.35 20160329 175600 4.69 1.36 20160329 175600 4.71 1.36 20160329 175600 4.72 1.35 20160329 175600 4.73 1.35 20160329 175600 4.73 1.36 20160329 175600 4.74 1.36 20160329 175600 4.76 1.36 20160329 175600 4.77 1.35 20160329 175600 4.78 1.36 20160329 175600 4.79 1.35 20160329 175600 4.80 1.36 20160329 175600 4.82 1.35 20160329 175600 4.83 1.35 20160329 175600 4.84 1.35 20160329 175600 4.86 1.34 20160329 175600 4.94 1.34 20160329 175600 5.03 1.34 20160329 175600 5.12 1.34 20160329 175600 5.20 1.33 20160329 175600 5.30 1.33 20160329 175600 5.42 1.33 20160329 175600 5.52 1.34 20160329 175600 5.65 1.34 20160329 175600 5.77 1.34 20160329 175600 5.88 1.34 20160329 175600 6.02 1.35 20160329 175600 6.15 1.35 20160329 175600 6.28 1.35 20160329 175600 6.39 1.35 20160329 175600 6.48 1.36 20160329 175600 6.56 1.37 20160329 175600 6.63 1.37 20160329 175600 6.73 1.38 20160329 175600 6.83 1.38 20160329 175600 6.91 1.39 20160329 175600 7.03 1.40 20160329 175700 7.15 1.40 20160329 175700 7.24 1.40 20160329 175700 7.33 1.42 20160329 175700 7.45 1.43 20160329 175700 7.56 1.45 20160329 175700 7.65 1.46 20160329 175700 7.78 1.47 20160329 175700 7.91 1.49 20160329 175700 8.01 1.50 20160329 175700 8.15 1.51 20160329 175700 8.27 1.52 20160329 175700 8.36 1.51 20160329 175700 8.48 1.50 20160329 175700 8.60 1.49 20160329 175700 8.71 1.49 20160329 175700 8.85 1.48 20160329 175700 8.99 1.47 20160329 175700 9.02 1.31 20160329 175700 9.12 1.36 20160329 175700 9.14 1.46 20160329 175700 9.25 1.41 20160329 175700 9.28 1.46 20160329 175800 5.58 1.52 20160329 175800 5.65 1.53 20160329 175800 5.75 1.55 20160329 175800 5.81 1.56 20160329 175800 5.89 1.57 20160329 175800 5.97 1.59 20160329 175800 6.04 1.60 20160329 175800 6.12 1.62 20160329 175800 6.20 1.63 20160329 175800 6.24 1.65 20160329 175800 6.30 1.67 20160329 175800 6.36 1.69 20160329 175800 6.42 1.71 20160329 175800 6.48 1.72 20160329 175800 6.57 1.74 20160329 175800 6.65 1.76 20160329 175800 6.72 1.78 20160329 175800 6.80 1.80 20160329 175800 6.85 1.82 20160329 175800 6.91 1.84 20160329 175800 6.96 1.86 20160329 175900 10.01 3.28 20160329 175900 10.09 3.33 20160329 175900 10.14 3.36 20160329 175900 10.18 3.39 20160329 175900 10.23 3.42 20160329 175900 10.29 3.46 20160329 175900 10.33 3.49 20160329 175900 10.39 3.52 20160329 175900 10.44 3.55 20160329 175900 10.49 3.58 20160329 175900 10.53 3.62 20160329 175900 10.56 3.65 20160329 175900 10.58 3.68 20160329 175900 10.61 3.72 20160329 175900 10.64 3.75 20160329 175900 10.66 3.78 20160329 175900 10.69 3.99 20160329 175900 10.70 3.82 20160329 175900 10.70 3.97 20160329 175900 10.72 3.95 20160329 175900 10.73 3.86 20160329 175900 10.74 3.93 20160329 175900 10.76 3.89 20160329 175900 10.76 3.91 20160329 175900 7.03 1.88 20160329 175900 7.08 1.90 20160329 175900 7.16 1.92 20160329 175900 7.23 1.94 20160329 175900 7.30 1.96 20160329 175900 7.38 1.98 20160329 175900 7.48 2.01 20160329 175900 7.56 2.04 20160329 175900 7.65 2.07 20160329 175900 7.75 2.10 20160329 175900 7.82 2.12 20160329 175900 7.93 2.15 20160329 175900 8.02 2.18 20160329 175900 8.11 2.21 20160329 175900 8.18 2.24 20160329 175900 8.26 2.28 20160329 175900 8.35 2.33 20160329 175900 8.42 2.36 20160329 175900 8.50 2.40 20160329 175900 8.59 2.44 20160329 175900 8.67 2.47 20160329 175900 8.75 2.51 20160329 175900 8.84 2.56 20160329 175900 8.89 2.59 20160329 175900 8.94 2.64 20160329 175900 9.01 2.69 20160329 175900 9.06 2.72 20160329 175900 9.12 2.77 20160329 175900 9.19 2.81 20160329 175900 9.24 2.85 20160329 175900 9.31 2.90 20160329 175900 9.38 2.95 20160329 175900 9.44 2.98 20160329 175900 9.52 3.03 20160329 175900 9.61 3.07 20160329 175900 9.67 3.11 20160329 175900 9.76 3.15 20160329 175900 9.84 3.20 20160329 175900 9.91 3.24 20160329 180000 10.02 4.17 20160329 180000 10.09 4.16 20160329 180000 10.16 4.15 20160329 180000 10.23 4.14 20160329 180000 10.30 4.13 20160329 180000 10.37 4.11 20160329 180000 10.44 4.10 20160329 180000 10.50 4.09 20160329 180000 10.57 4.08 20160329 180000 10.62 4.06 20160329 180000 10.64 4.04 20160329 180000 10.65 4.02 20160329 180000 10.67 4.01 20160329 180000 7.82 4.16 20160329 180000 7.83 4.16 20160329 180000 7.84 4.17 20160329 180000 7.86 4.17 20160329 180000 7.87 4.15 20160329 180000 7.88 4.18 20160329 180000 7.90 4.18 20160329 180000 7.91 4.15 20160329 180000 7.91 4.19 20160329 180000 7.93 4.19 20160329 180000 7.95 4.14 20160329 180000 7.97 4.20 20160329 180000 7.98 4.14 20160329 180000 7.98 4.20 20160329 180000 8.02 4.14 20160329 180000 8.03 4.20 20160329 180000 8.06 4.13 20160329 180000 8.09 4.21 20160329 180000 8.10 4.13 20160329 180000 8.13 4.12 20160329 180000 8.14 4.12 20160329 180000 8.14 4.21 20160329 180000 8.15 4.11 20160329 180000 8.16 4.10 20160329 180000 8.16 4.11 20160329 180000 8.17 4.10 20160329 180000 8.18 4.09 20160329 180000 8.19 4.09 20160329 180000 8.20 4.21 20160329 180000 8.26 4.22 20160329 180000 8.33 4.22 20160329 180000 8.39 4.22 20160329 180000 8.46 4.23 20160329 180000 8.51 4.23 20160329 180000 8.59 4.23 20160329 180000 8.67 4.23 20160329 180000 8.73 4.23 20160329 180000 8.82 4.23 20160329 180000 8.91 4.22 20160329 180000 8.98 4.22 20160329 180000 9.06 4.22 20160329 180000 9.14 4.22 20160329 180000 9.21 4.22 20160329 180000 9.31 4.22 20160329 180000 9.40 4.21 20160329 180000 9.48 4.21 20160329 180000 9.57 4.20 20160329 180000 9.67 4.20 20160329 180000 9.74 4.19 20160329 180000 9.85 4.18 20160329 180000 9.94 4.18 20160329 180100 10.00 4.07 20160329 180100 10.03 4.07 20160329 180100 10.07 4.07 20160329 180100 10.11 4.08 20160329 180100 10.15 4.08 20160329 180100 10.16 4.08 20160329 180100 10.17 4.08 20160329 180100 10.18 4.08 20160329 180100 10.19 4.09 20160329 180100 10.20 4.09 20160329 180100 10.21 4.09 20160329 180100 10.23 4.09 20160329 180100 10.24 4.09 20160329 180100 8.20 4.08 20160329 180100 8.22 4.07 20160329 180100 8.23 4.07 20160329 180100 8.25 4.07 20160329 180100 8.26 4.06 20160329 180100 8.28 4.06 20160329 180100 8.30 4.06 20160329 180100 8.32 4.05 20160329 180100 8.33 4.05 20160329 180100 8.35 4.05 20160329 180100 8.39 4.05 20160329 180100 8.42 4.04 20160329 180100 8.45 4.04 20160329 180100 8.49 4.04 20160329 180100 8.52 4.04 20160329 180100 8.55 4.03 20160329 180100 8.59 4.03 20160329 180100 8.62 4.03 20160329 180100 8.65 4.03 20160329 180100 8.69 4.03 20160329 180100 8.72 4.03 20160329 180100 8.76 4.03 20160329 180100 8.80 4.03 20160329 180100 8.84 4.03 20160329 180100 8.88 4.03 20160329 180100 8.92 4.03 20160329 180100 8.95 4.03 20160329 180100 9.00 4.03 20160329 180100 9.07 4.03 20160329 180100 9.12 4.03 20160329 180100 9.18 4.03 20160329 180100 9.24 4.03 20160329 180100 9.30 4.04 20160329 180100 9.36 4.04 20160329 180100 9.42 4.04 20160329 180100 9.47 4.04 20160329 180100 9.51 4.04 20160329 180100 9.56 4.04 20160329 180100 9.59 4.04 20160329 180100 9.63 4.05 20160329 180100 9.67 4.05 20160329 180100 9.71 4.05 20160329 180100 9.75 4.05 20160329 180100 9.80 4.06 20160329 180100 9.83 4.06 20160329 180100 9.87 4.06 20160329 180100 9.90 4.06 20160329 180100 9.93 4.07 20160329 180100 9.97 4.07 20160329 180200 10.01 4.05 20160329 180200 10.09 4.06 20160329 180200 10.15 4.06 20160329 180200 10.24 4.07 20160329 180200 10.25 4.09 20160329 180200 10.27 4.09 20160329 180200 10.29 4.09 20160329 180200 10.30 4.09 20160329 180200 10.31 4.10 20160329 180200 10.32 4.07 20160329 180200 10.33 4.10 20160329 180200 10.34 4.10 20160329 180200 10.36 4.10 20160329 180200 10.37 4.10 20160329 180200 10.39 4.08 20160329 180200 10.39 4.10 20160329 180200 10.42 4.10 20160329 180200 10.45 4.10 20160329 180200 10.47 4.08 20160329 180200 10.47 4.10 20160329 180200 10.50 4.09 20160329 180200 10.52 4.09 20160329 180200 10.54 4.09 20160329 180200 10.56 4.09 20160329 180200 10.57 4.09 20160329 180200 10.59 4.09 20160329 180200 5.65 3.67 20160329 180200 5.66 3.65 20160329 180200 5.67 3.63 20160329 180200 5.68 3.62 20160329 180200 5.69 3.61 20160329 180200 5.71 3.59 20160329 180200 5.72 3.51 20160329 180200 5.72 3.58 20160329 180200 5.72 3.68 20160329 180200 5.73 3.56 20160329 180200 5.74 3.53 20160329 180200 5.75 3.54 20160329 180200 5.81 3.70 20160329 180200 5.91 3.72 20160329 180200 6.00 3.74 20160329 180200 6.09 3.75 20160329 180200 6.19 3.77 20160329 180200 6.27 3.79 20160329 180200 6.36 3.81 20160329 180200 6.45 3.83 20160329 180200 6.64 3.84 20160329 180200 6.89 3.86 20160329 180200 7.16 3.87 20160329 180200 7.39 3.88 20160329 180200 7.69 3.90 20160329 180200 8.00 3.92 20160329 180200 8.27 3.93 20160329 180200 8.61 3.95 20160329 180200 8.90 3.96 20160329 180200 9.01 3.97 20160329 180200 9.12 3.98 20160329 180200 9.22 3.99 20160329 180200 9.34 4.00 20160329 180200 9.46 4.01 20160329 180200 9.57 4.02 20160329 180200 9.69 4.03 20160329 180200 9.83 4.04 20160329 180200 9.93 4.04 20160329 180300 0.10 2.79 20160329 180300 0.14 2.78 20160329 180300 0.28 2.80 20160329 180300 0.38 2.78 20160329 180300 0.50 2.81 20160329 180300 0.71 2.82 20160329 180300 0.90 2.83 20160329 180300 1.12 2.84 20160329 180300 1.35 2.85 20160329 180300 1.54 2.85 20160329 180300 1.79 2.86 20160329 180300 1.99 2.87 20160329 180300 2.24 2.88 20160329 180300 2.40 2.89 20160329 180300 2.48 2.90 20160329 180300 2.59 2.92 20160329 180300 2.71 2.93 20160329 180300 2.80 2.94 20160329 180300 2.91 2.95 20160329 180300 3.03 2.96 20160329 180300 3.13 2.97 20160329 180300 3.26 2.98 20160329 180300 3.36 3.00 20160329 180300 3.43 3.01 20160329 180300 3.52 3.02 20160329 180300 3.60 3.03 20160329 180300 3.68 3.04 20160329 180300 3.77 3.05 20160329 180300 3.85 3.07 20160329 180300 3.92 3.08 20160329 180300 4.01 3.09 20160329 180300 4.07 3.10 20160329 180300 4.14 3.11 20160329 180300 4.21 3.12 20160329 180300 4.28 3.13 20160329 180300 4.35 3.15 20160329 180300 4.42 3.16 20160329 180300 4.49 3.17 20160329 180300 4.56 3.18 20160329 180300 4.65 3.20 20160329 180300 4.70 3.21 20160329 180300 4.75 3.22 20160329 180300 4.81 3.23 20160329 180300 4.85 3.24 20160329 180300 4.91 3.26 20160329 180300 4.96 3.27 20160329 180300 5.02 3.28 20160329 180300 5.07 3.29 20160329 180300 5.13 3.31 20160329 180300 5.17 3.32 20160329 180300 5.22 3.33 20160329 180300 5.27 3.34 20160329 180300 5.32 3.35 20160329 180300 5.37 3.36 20160329 180300 5.44 3.37 20160329 180300 5.49 3.38 20160329 180300 5.54 3.39 20160329 180300 5.58 3.40 20160329 180300 5.59 3.42 20160329 180300 5.60 3.44 20160329 180300 5.62 3.45 20160329 180300 5.64 3.47 20160329 180300 5.65 3.48 20160329 180300 5.67 3.50 20160329 180400 0.59 2.77 20160329 180400 0.83 2.76 20160329 180400 1.07 2.75 20160329 180400 1.28 2.74 20160329 180400 1.53 2.74 20160329 180400 1.68 2.73 20160329 180400 1.77 2.72 20160329 180400 1.88 2.71 20160329 180400 1.99 2.71 20160329 180400 2.10 2.70 20160329 180400 2.23 2.69 20160329 180400 2.34 2.69 20160329 180400 2.49 2.68 20160329 180400 2.63 2.67 20160329 180400 2.72 2.66 20160329 180400 2.81 2.66 20160329 180400 2.91 2.65 20160329 180400 3.00 2.64 20160329 180400 3.10 2.63 20160329 180400 3.22 2.62 20160329 180400 3.32 2.62 20160329 180400 3.45 2.61 20160329 180400 3.58 2.60 20160329 180400 3.66 2.60 20160329 180400 3.76 2.59 20160329 180400 3.87 2.58 20160329 180400 3.96 2.57 20160329 180400 4.07 2.56 20160329 180400 4.18 2.55 20160329 180400 4.29 2.54 20160329 180400 4.41 2.54 20160329 180400 4.53 2.53 20160329 180400 4.58 2.52 20160329 180400 4.63 2.51 20160329 180400 4.68 2.50 20160329 180400 4.74 2.49 20160329 180400 4.80 2.48 20160329 180400 4.84 2.48 20160329 180400 4.90 2.47 20160329 180400 4.96 2.46 20160329 180400 5.00 2.45 20160329 180400 5.06 2.44 20160329 180400 5.11 2.43 20160329 180400 5.17 2.42 20160329 180400 5.22 2.41 20160329 180400 5.27 2.40 20160329 180400 5.32 2.39 20160329 180400 5.38 2.38 20160329 180400 5.42 2.37 20160329 180400 5.48 2.36 20160329 180400 5.55 2.35 20160329 180400 5.61 2.34 20160329 180400 5.68 2.33 20160329 180400 5.74 2.32 20160329 180400 5.80 2.31 20160329 180400 5.86 2.30 20160329 180400 5.91 2.29 20160329 180400 5.98 2.28 20160329 180400 6.02 2.27 20160329 180400 6.05 2.26 20160329 180400 6.08 2.25 20160329 180400 6.11 2.23 20160329 180400 6.14 2.22 20160329 180500 4.48 1.92 20160329 180500 4.50 1.91 20160329 180500 4.54 1.90 20160329 180500 4.58 1.93 20160329 180500 4.59 1.89 20160329 180500 4.64 1.88 20160329 180500 4.69 1.87 20160329 180500 4.71 1.95 20160329 180500 4.74 1.86 20160329 180500 4.80 1.85 20160329 180500 4.84 1.96 20160329 180500 4.85 1.84 20160329 180500 4.91 1.83 20160329 180500 4.97 1.98 20160329 180500 5.00 1.82 20160329 180500 5.07 1.82 20160329 180500 5.10 1.99 20160329 180500 5.15 1.81 20160329 180500 5.23 2.00 20160329 180500 5.37 2.02 20160329 180500 5.52 2.04 20160329 180500 5.63 2.05 20160329 180500 5.71 2.06 20160329 180500 5.79 2.08 20160329 180500 5.85 2.09 20160329 180500 5.93 2.11 20160329 180500 6.00 2.12 20160329 180500 6.07 2.14 20160329 180500 6.15 2.15 20160329 180500 6.18 2.21 20160329 180500 6.21 2.20 20160329 180500 6.22 2.16 20160329 180500 6.23 2.19 20160329 180500 6.26 2.18 20160329 181700 8.74 2.68 20160329 181700 8.94 2.66 20160329 181700 9.18 2.63 20160329 181800 0.41 2.40 20160329 181800 0.49 2.39 20160329 181800 0.77 2.41 20160329 181800 0.97 2.38 20160329 181800 1.18 2.43 20160329 181800 1.48 2.37 20160329 181800 1.54 2.45 20160329 181800 1.89 2.37 20160329 181800 1.92 2.46 20160329 181800 2.33 2.48 20160329 181800 2.40 2.36 20160329 181800 2.66 2.50 20160329 181800 2.82 2.36 20160329 181800 3.07 2.52 20160329 181800 3.32 2.35 20160329 181800 3.41 2.63 20160329 181800 3.41 2.65 20160329 181800 3.42 2.67 20160329 181800 3.43 2.61 20160329 181800 3.46 2.70 20160329 181800 3.48 2.54 20160329 181800 3.48 2.59 20160329 181800 3.52 2.57 20160329 181800 3.53 2.71 20160329 181800 3.57 2.55 20160329 181800 3.60 2.73 20160329 181800 3.74 2.75 20160329 181800 3.82 2.35 20160329 181800 3.93 2.76 20160329 181800 4.20 2.77 20160329 181800 4.24 2.34 20160329 181800 4.51 2.35 20160329 181800 4.51 2.79 20160329 181800 4.66 2.35 20160329 181800 4.79 2.36 20160329 181800 4.80 2.80 20160329 181800 4.94 2.37 20160329 181800 5.10 2.37 20160329 181800 5.16 2.82 20160329 181800 5.23 2.38 20160329 181800 5.40 2.39 20160329 181800 5.48 2.83 20160329 181800 5.56 2.40 20160329 181800 5.71 2.40 20160329 181800 5.85 2.84 20160329 181800 5.94 2.43 20160329 181800 6.05 2.84 20160329 181800 6.16 2.45 20160329 181800 6.18 2.84 20160329 181800 6.36 2.84 20160329 181800 6.42 2.47 20160329 181800 6.53 2.84 20160329 181800 6.68 2.84 20160329 181800 6.70 2.49 20160329 181800 6.87 2.84 20160329 181800 7.06 2.84 20160329 181800 7.22 2.84 20160329 181800 7.42 2.84 20160329 181800 7.61 2.81 20160329 181800 7.83 2.79 20160329 181800 8.07 2.76 20160329 181800 8.26 2.74 20160329 181800 8.49 2.71 20160329 181900 10.14 2.89 20160329 181900 10.44 2.93 20160329 181900 10.64 2.96 20160329 181900 10.88 3.01 20160329 181900 11.11 3.05 20160329 181900 11.31 3.09 20160329 181900 11.56 3.13 20160329 181900 11.80 3.17 20160329 181900 12.02 3.21 20160329 181900 12.26 3.25 20160329 181900 12.47 3.30 20160329 181900 12.63 3.33 20160329 181900 12.79 3.36 20160329 181900 12.97 3.40 20160329 181900 13.11 3.43 20160329 181900 13.27 3.46 20160329 181900 13.46 3.50 20160329 181900 13.60 3.53 20160329 181900 13.76 3.56 20160329 181900 13.90 3.59 20160329 181900 14.01 3.62 20160329 181900 14.13 3.64 20160329 181900 14.23 3.66 20160329 181900 14.34 3.69 20160329 181900 14.46 3.72 20160329 181900 14.55 3.74 20160329 181900 14.66 3.76 20160329 181900 14.78 3.79 20160329 181900 14.86 3.80 20160329 181900 14.95 3.82 20160329 181900 15.04 3.84 20160329 181900 15.11 3.86 20160329 181900 15.20 3.88 20160329 181900 15.28 3.90 20160329 181900 15.36 3.91 20160329 181900 15.43 3.93 20160329 181900 15.51 3.95 20160329 181900 15.55 3.96 20160329 181900 15.59 3.97 20160329 181900 15.61 3.98 20160329 181900 15.65 3.99 20160329 181900 15.68 4.00 20160329 181900 15.71 4.01 20160329 181900 15.74 4.02 20160329 181900 15.78 4.03 20160329 181900 15.80 4.03 20160329 181900 15.82 4.04 20160329 181900 15.84 4.04 20160329 181900 15.86 4.04 20160329 181900 15.87 4.04 20160329 181900 15.89 4.05 20160329 181900 15.90 4.05 20160329 181900 6.93 2.51 20160329 181900 7.22 2.54 20160329 181900 7.52 2.56 20160329 181900 7.78 2.58 20160329 181900 8.10 2.61 20160329 181900 8.33 2.64 20160329 181900 8.54 2.68 20160329 181900 8.80 2.71 20160329 181900 9.07 2.75 20160329 181900 9.30 2.78 20160329 181900 9.58 2.82 20160329 181900 9.84 2.85 20160329 182000 14.48 3.87 20160329 182000 14.51 3.87 20160329 182000 14.55 3.88 20160329 182000 14.59 3.88 20160329 182000 14.62 3.89 20160329 182000 14.66 3.89 20160329 182000 14.69 3.89 20160329 182000 14.72 3.90 20160329 182000 14.76 3.90 20160329 182000 14.78 3.91 20160329 182000 14.80 3.91 20160329 182000 14.82 3.91 20160329 182000 14.85 3.92 20160329 182000 14.86 3.92 20160329 182000 14.88 3.92 20160329 182000 14.89 3.92 20160329 182000 14.91 3.93 20160329 182000 14.93 3.93 20160329 182000 14.95 3.93 20160329 182000 14.96 3.94 20160329 182000 14.98 3.94 20160329 182000 14.99 3.95 20160329 182000 15.01 3.95 20160329 182000 15.01 3.96 20160329 182000 15.02 3.96 20160329 182000 15.04 3.97 20160329 182000 15.05 3.97 20160329 182000 15.07 3.97 20160329 182000 15.09 3.98 20160329 182000 15.11 3.98 20160329 182000 15.12 3.98 20160329 182000 15.14 3.98 20160329 182000 15.16 3.99 20160329 182000 15.18 3.99 20160329 182000 15.20 3.99 20160329 182000 15.23 3.99 20160329 182000 15.25 4.00 20160329 182000 15.28 4.00 20160329 182000 15.32 4.01 20160329 182000 15.35 4.01 20160329 182000 15.39 4.01 20160329 182000 15.42 4.02 20160329 182000 15.46 4.02 20160329 182000 15.50 4.02 20160329 182000 15.53 4.03 20160329 182000 15.56 4.03 20160329 182000 15.59 4.04 20160329 182000 15.62 4.04 20160329 182000 15.65 4.04 20160329 182000 15.68 4.04 20160329 182000 15.72 4.05 20160329 182000 15.74 4.05 20160329 182000 15.77 4.05 20160329 182000 15.79 4.05 20160329 182000 15.81 4.05 20160329 182000 15.83 4.06 20160329 182000 15.85 4.05 20160329 182000 15.87 4.06 20160329 182000 15.89 4.06 20160329 182000 15.91 4.06 20160329 182000 15.93 4.06 20160329 182000 15.94 4.06 20160329 182000 15.95 4.06 20160329 182000 15.96 4.06 20160329 182100 11.78 3.74 20160329 182100 11.79 3.73 20160329 182100 11.79 3.74 20160329 182100 11.80 3.73 20160329 182100 11.80 3.74 20160329 182100 11.81 3.73 20160329 182100 11.81 3.75 20160329 182100 11.82 3.72 20160329 182100 11.82 3.75 20160329 182100 11.83 3.75 20160329 182100 11.84 3.72 20160329 182100 11.84 3.75 20160329 182100 11.85 3.72 20160329 182100 11.85 3.76 20160329 182100 11.86 3.76 20160329 182100 11.87 3.72 20160329 182100 11.88 3.76 20160329 182100 11.89 3.72 20160329 182100 11.91 3.76 20160329 182100 11.94 3.76 20160329 182100 11.97 3.76 20160329 182100 12.01 3.76 20160329 182100 12.05 3.76 20160329 182100 12.08 3.76 20160329 182100 12.12 3.77 20160329 182100 12.17 3.77 20160329 182100 12.20 3.77 20160329 182100 12.25 3.77 20160329 182100 12.29 3.77 20160329 182100 12.33 3.77 20160329 182100 12.38 3.77 20160329 182100 12.43 3.76 20160329 182100 12.47 3.76 20160329 182100 12.53 3.76 20160329 182100 12.58 3.76 20160329 182100 12.63 3.76 20160329 182100 12.69 3.76 20160329 182100 12.75 3.77 20160329 182100 12.80 3.77 20160329 182100 12.86 3.77 20160329 182100 12.92 3.77 20160329 182100 12.97 3.77 20160329 182100 13.03 3.77 20160329 182100 13.11 3.77 20160329 182100 13.19 3.78 20160329 182100 13.28 3.79 20160329 182100 13.38 3.79 20160329 182100 13.46 3.80 20160329 182100 13.55 3.80 20160329 182100 13.65 3.81 20160329 182100 13.73 3.82 20160329 182100 13.83 3.82 20160329 182100 13.91 3.83 20160329 182100 13.97 3.83 20160329 182100 14.04 3.84 20160329 182100 14.11 3.84 20160329 182100 14.17 3.85 20160329 182100 14.24 3.85 20160329 182100 14.30 3.86 20160329 182100 14.36 3.86 20160329 182100 14.43 3.86 20160329 182200 11.91 3.71 20160329 182200 11.94 3.71 20160329 182200 11.96 3.71 20160329 182200 11.99 3.71 20160329 182200 12.02 3.70 20160329 182200 12.04 3.70 20160329 182200 12.07 3.70 20160329 182200 12.10 3.70 20160329 182200 12.13 3.69 20160329 182200 12.15 3.69 20160329 182200 12.18 3.69 20160329 182200 12.20 3.68 20160329 182200 12.23 3.68 20160329 182200 12.26 3.68 20160329 182200 12.28 3.68 20160329 182200 12.31 3.67 20160329 182200 12.35 3.67 20160329 182200 12.36 3.67 20160329 182200 12.37 3.66 20160329 182200 12.38 3.65 20160329 182200 12.40 3.64 20160329 182200 12.41 3.64 20160329 182200 12.42 3.63 20160329 182200 12.44 3.63 20160329 182200 12.45 3.62 20160329 182200 12.46 3.61 20160329 182200 12.47 3.61 20160329 182200 12.48 3.60 20160329 182200 12.49 3.60 20160329 182200 12.50 3.59 20160329 182200 12.51 3.59 20160329 182200 12.52 3.59 20160329 182200 12.53 3.59 20160329 182200 12.54 3.59 20160329 182200 12.55 3.59 20160329 182200 12.56 3.59 20160329 182200 12.57 3.59 20160329 182200 12.59 3.59 20160329 182200 12.60 3.59 20160329 182200 12.61 3.59 20160329 182200 12.63 3.59 20160329 182200 12.64 3.59 20160329 182200 12.66 3.58 20160329 182200 12.67 3.58 20160329 182200 12.69 3.58 20160329 182200 12.71 3.58 20160329 182200 12.72 3.58 20160329 182200 12.74 3.58 20160329 182200 12.75 3.58 20160329 182200 12.76 3.58 20160329 182200 12.77 3.58 20160329 182200 12.78 3.58 20160329 182200 12.79 3.57 20160329 182200 12.79 3.58 20160329 182200 12.80 3.58 20160329 182200 12.81 3.58 20160329 182200 12.82 3.58 20160329 182300 10.38 3.49 20160329 182300 10.39 3.49 20160329 182300 10.39 3.50 20160329 182300 10.41 3.49 20160329 182300 10.41 3.51 20160329 182300 10.43 3.48 20160329 182300 10.43 3.52 20160329 182300 10.45 3.48 20160329 182300 10.46 3.53 20160329 182300 10.47 3.47 20160329 182300 10.48 3.59 20160329 182300 10.49 3.47 20160329 182300 10.49 3.53 20160329 182300 10.51 3.47 20160329 182300 10.51 3.58 20160329 182300 10.52 3.54 20160329 182300 10.53 3.46 20160329 182300 10.56 3.58 20160329 182300 10.57 3.46 20160329 182300 10.57 3.55 20160329 182300 10.61 3.56 20160329 182300 10.61 3.57 20160329 182300 10.63 3.46 20160329 182300 10.66 3.57 20160329 182300 10.70 3.46 20160329 182300 10.78 3.46 20160329 182300 10.85 3.46 20160329 182300 10.91 3.47 20160329 182300 10.99 3.47 20160329 182300 11.07 3.47 20160329 182300 11.13 3.47 20160329 182300 11.21 3.47 20160329 182300 11.30 3.48 20160329 182300 11.38 3.48 20160329 182300 11.48 3.49 20160329 182300 11.57 3.49 20160329 182300 11.65 3.50 20160329 182300 11.74 3.50 20160329 182300 11.83 3.51 20160329 182300 11.90 3.51 20160329 182300 11.97 3.52 20160329 182300 12.04 3.52 20160329 182300 12.09 3.53 20160329 182300 12.15 3.53 20160329 182300 12.21 3.54 20160329 182300 12.27 3.54 20160329 182300 12.33 3.55 20160329 182300 12.39 3.55 20160329 182300 12.44 3.56 20160329 182300 12.47 3.56 20160329 182300 12.50 3.56 20160329 182300 12.53 3.56 20160329 182300 12.56 3.56 20160329 182300 12.59 3.56 20160329 182300 12.61 3.56 20160329 182300 12.64 3.56 20160329 182300 12.67 3.56 20160329 182300 12.70 3.56 20160329 182300 12.71 3.57 20160329 182300 12.72 3.57 20160329 182300 12.74 3.57 20160329 182300 12.75 3.57 20160329 182300 12.77 3.57 20160329 182400 10.05 3.64 20160329 182400 10.10 3.63 20160329 182400 10.14 3.63 20160329 182400 10.20 3.62 20160329 182400 10.25 3.62 20160329 182400 10.30 3.62 20160329 182400 10.34 3.61 20160329 182400 10.37 3.60 20160329 182400 10.40 3.60 20160329 182400 10.44 3.59 20160329 182400 8.56 3.89 20160329 182400 8.57 3.89 20160329 182400 8.58 3.88 20160329 182400 8.59 3.88 20160329 182400 8.60 3.88 20160329 182400 8.61 3.87 20160329 182400 8.63 3.87 20160329 182400 8.65 3.87 20160329 182400 8.68 3.86 20160329 182400 8.70 3.86 20160329 182400 8.72 3.86 20160329 182400 8.75 3.85 20160329 182400 8.77 3.85 20160329 182400 8.80 3.84 20160329 182400 8.82 3.84 20160329 182400 8.84 3.84 20160329 182400 8.87 3.83 20160329 182400 8.88 3.83 20160329 182400 8.91 3.82 20160329 182400 8.93 3.82 20160329 182400 8.95 3.81 20160329 182400 8.97 3.81 20160329 182400 8.99 3.80 20160329 182400 9.01 3.80 20160329 182400 9.05 3.79 20160329 182400 9.09 3.79 20160329 182400 9.13 3.78 20160329 182400 9.17 3.78 20160329 182400 9.22 3.77 20160329 182400 9.27 3.77 20160329 182400 9.31 3.76 20160329 182400 9.36 3.76 20160329 182400 9.41 3.75 20160329 182400 9.43 3.74 20160329 182400 9.44 3.74 20160329 182400 9.46 3.73 20160329 182400 9.47 3.73 20160329 182400 9.49 3.72 20160329 182400 9.51 3.72 20160329 182400 9.53 3.71 20160329 182400 9.56 3.70 20160329 182400 9.58 3.70 20160329 182400 9.61 3.69 20160329 182400 9.65 3.69 20160329 182400 9.68 3.68 20160329 182400 9.71 3.68 20160329 182400 9.74 3.67 20160329 182400 9.78 3.67 20160329 182400 9.82 3.66 20160329 182400 9.85 3.66 20160329 182400 9.90 3.65 20160329 182400 9.95 3.65 20160329 182400 9.99 3.64 20160329 182500 8.37 3.83 20160329 182500 8.38 3.84 20160329 182500 8.40 3.84 20160329 182500 8.41 3.84 20160329 182500 8.43 3.85 20160329 182500 8.44 3.85 20160329 182500 8.46 3.86 20160329 182500 8.47 3.86 20160329 182500 8.49 3.86 20160329 182500 8.51 3.87 20160329 182500 8.52 3.87 20160329 182500 8.52 3.88 20160329 182500 8.52 3.90 20160329 182500 8.52 3.91 20160329 182500 8.52 3.92 20160329 182500 8.53 3.88 20160329 182500 8.53 3.90 20160329 182500 8.53 3.91 20160329 182500 8.53 3.92 20160329 182500 8.54 3.88 20160329 182500 8.54 3.89 20160329 182500 8.54 3.92 20160329 182500 8.54 3.93 20160329 182500 8.55 3.89 20160329 182500 8.55 3.93 20160329 182500 8.56 3.89 20160329 182500 8.56 3.92 20160329 182500 8.57 3.90 20160329 182500 8.57 3.92 20160329 182500 8.58 3.90 20160329 182500 8.58 3.92 20160329 182500 8.59 3.90 20160329 182500 8.59 3.92 20160329 182500 8.60 3.91 20160329 182500 8.60 3.92 20160329 182500 8.61 3.91 20160329 182500 8.61 3.92 20160329 182500 8.62 3.91 20160329 182500 8.62 3.92 20160329 182500 8.63 3.91 20160329 182500 8.63 3.92 20160329 182600 8.05 3.69 20160329 182600 8.06 3.67 20160329 182600 8.06 3.68 20160329 182600 8.06 3.70 20160329 182600 8.06 3.71 20160329 182600 8.06 3.72 20160329 182600 8.06 3.73 20160329 182600 8.07 3.66 20160329 182600 8.07 3.74 20160329 182600 8.08 3.75 20160329 182600 8.09 3.75 20160329 182600 8.10 3.76 20160329 182600 8.11 3.65 20160329 182600 8.11 3.76 20160329 182600 8.13 3.77 20160329 182600 8.14 3.64 20160329 182600 8.14 3.77 20160329 182600 8.16 3.78 20160329 182600 8.17 3.64 20160329 182600 8.18 3.79 20160329 182600 8.19 3.79 20160329 182600 8.20 3.63 20160329 182600 8.21 3.80 20160329 182600 8.22 3.62 20160329 182600 8.23 3.80 20160329 182600 8.24 3.80 20160329 182600 8.26 3.62 20160329 182600 8.26 3.81 20160329 182600 8.28 3.61 20160329 182600 8.28 3.81 20160329 182600 8.30 3.82 20160329 182600 8.31 3.61 20160329 182600 8.32 3.82 20160329 182600 8.34 3.60 20160329 182600 8.34 3.83 20160329 182600 8.37 3.59 20160329 182600 8.39 3.44 20160329 182600 8.39 3.58 20160329 182600 8.41 3.45 20160329 182600 8.42 3.58 20160329 182600 8.43 3.46 20160329 182600 8.44 3.47 20160329 182600 8.45 3.57 20160329 182600 8.46 3.48 20160329 182600 8.47 3.49 20160329 182600 8.47 3.56 20160329 182600 8.49 3.50 20160329 182600 8.50 3.51 20160329 182600 8.50 3.56 20160329 182600 8.52 3.52 20160329 182600 8.53 3.55 20160329 182600 8.54 3.53 20160329 182600 8.55 3.54 20160329 182700 8.25 3.37 20160329 182700 8.25 3.38 20160329 182700 8.26 3.36 20160329 182700 8.26 3.38 20160329 182700 8.27 3.35 20160329 182700 8.28 3.39 20160329 182700 8.29 3.35 20160329 182700 8.30 3.40 20160329 182700 8.31 3.34 20160329 182700 8.32 3.41 20160329 182700 8.33 3.33 20160329 182700 8.34 3.42 20160329 182700 8.35 3.32 20160329 182700 8.36 3.43 20160329 182700 8.38 3.32 20160329 182700 8.41 3.31 20160329 182700 8.42 3.06 20160329 182700 8.44 3.30 20160329 182700 8.47 3.06 20160329 182700 8.47 3.29 20160329 182700 8.51 3.29 20160329 182700 8.52 3.07 20160329 182700 8.53 3.14 20160329 182700 8.53 3.15 20160329 182700 8.54 3.14 20160329 182700 8.54 3.15 20160329 182700 8.54 3.28 20160329 182700 8.55 3.13 20160329 182700 8.55 3.16 20160329 182700 8.56 3.12 20160329 182700 8.56 3.16 20160329 182700 8.57 3.07 20160329 182700 8.57 3.12 20160329 182700 8.57 3.17 20160329 182700 8.57 3.27 20160329 182700 8.58 3.12 20160329 182700 8.59 3.11 20160329 182700 8.59 3.17 20160329 182700 8.60 3.10 20160329 182700 8.60 3.18 20160329 182700 8.61 3.10 20160329 182700 8.61 3.18 20160329 182700 8.61 3.27 20160329 182700 8.62 3.07 20160329 182700 8.62 3.09 20160329 182700 8.62 3.19 20160329 182700 8.63 3.08 20160329 182700 8.64 3.07 20160329 182700 8.64 3.19 20160329 182700 8.64 3.20 20160329 182700 8.65 3.21 20160329 182700 8.65 3.26 20160329 182700 8.66 3.21 20160329 182700 8.67 3.22 20160329 182700 8.67 3.23 20160329 182700 8.68 3.23 20160329 182700 8.68 3.25 20160329 182700 8.69 3.24 20160329 182800 6.01 3.05 20160329 182800 6.03 3.05 20160329 182800 6.06 3.05 20160329 182800 6.09 3.05 20160329 182800 6.12 3.05 20160329 182800 6.14 3.05 20160329 182800 6.18 3.05 20160329 182800 6.22 3.05 20160329 182800 6.27 3.06 20160329 182800 6.32 3.06 20160329 182800 6.38 3.06 20160329 182800 6.43 3.06 20160329 182800 6.49 3.06 20160329 182800 6.56 3.07 20160329 182800 6.63 3.07 20160329 182800 6.68 3.07 20160329 182800 6.69 3.07 20160329 182800 6.71 3.07 20160329 182800 6.72 3.07 20160329 182800 6.74 3.07 20160329 182800 6.76 3.07 20160329 182800 6.79 3.07 20160329 182800 6.79 3.08 20160329 182800 6.80 3.07 20160329 182800 6.81 3.07 20160329 182800 6.81 3.08 20160329 182800 6.82 3.07 20160329 182800 6.83 3.08 20160329 182800 6.84 3.08 20160329 182800 6.85 3.08 20160329 182800 6.86 3.07 20160329 182800 6.86 3.08 20160329 182800 6.91 3.06 20160329 182800 6.95 3.06 20160329 182800 6.99 3.06 20160329 182800 7.04 3.06 20160329 182800 7.08 3.05 20160329 182800 7.13 3.05 20160329 182800 7.19 3.05 20160329 182800 7.25 3.05 20160329 182800 7.31 3.05 20160329 182800 7.38 3.05 20160329 182800 7.44 3.06 20160329 182800 7.50 3.06 20160329 182800 7.57 3.06 20160329 182800 7.65 3.06 20160329 182800 7.72 3.06 20160329 182800 7.78 3.06 20160329 182800 7.83 3.06 20160329 182800 7.88 3.06 20160329 182800 7.93 3.06 20160329 182800 7.98 3.06 20160329 182800 8.03 3.06 20160329 182800 8.07 3.06 20160329 182800 8.12 3.05 20160329 182800 8.17 3.05 20160329 182800 8.22 3.05 20160329 182800 8.27 3.06 20160329 182800 8.32 3.06 20160329 182800 8.37 3.06 20160329 182900 5.96 3.04 20160329 182900 5.97 3.04 20160329 182900 5.98 3.04 20160329 182900 5.99 3.04 20160329 182900 6.00 3.04 20160329 182900 6.01 3.04 20160329 182900 6.02 3.04 20160329 182900 6.03 3.04 20160329 182900 6.05 3.04 20160329 182900 6.08 3.03 20160329 182900 6.10 3.03 20160329 182900 6.13 3.03 20160329 182900 6.16 3.03 20160329 182900 6.18 3.03 20160329 182900 6.21 3.02 20160329 182900 6.23 3.02 20160329 182900 6.26 3.02 20160329 182900 6.32 3.02 20160329 182900 6.38 3.02 20160329 182900 6.45 3.01 20160329 182900 6.51 3.01 20160329 182900 6.58 3.01 20160329 182900 6.65 3.00 20160329 182900 6.73 3.00 20160329 182900 6.79 3.00 20160329 182900 6.81 2.85 20160329 182900 6.81 2.91 20160329 182900 6.81 2.92 20160329 182900 6.82 2.90 20160329 182900 6.82 2.91 20160329 182900 6.83 2.90 20160329 182900 6.84 2.85 20160329 182900 6.84 2.86 20160329 182900 6.84 2.89 20160329 182900 6.84 2.92 20160329 182900 6.85 2.86 20160329 182900 6.85 2.89 20160329 182900 6.86 2.87 20160329 182900 6.86 2.88 20160329 182900 6.86 3.00 20160329 182900 6.87 2.87 20160329 182900 6.87 2.88 20160329 182900 6.87 2.93 20160329 182900 6.88 2.87 20160329 182900 6.89 2.99 20160329 182900 6.90 2.93 20160329 182900 6.92 2.99 20160329 182900 6.94 2.94 20160329 182900 6.94 2.98 20160329 182900 6.97 2.94 20160329 182900 6.97 2.98 20160329 182900 7.00 2.98 20160329 182900 7.01 2.95 20160329 182900 7.03 2.97 20160329 182900 7.05 2.95 20160329 182900 7.06 2.97 20160329 182900 7.08 2.96 20160329 182900 7.09 2.96 20160329 183000 5.40 2.80 20160329 183000 5.43 2.80 20160329 183000 5.44 2.80 20160329 183000 5.48 2.80 20160329 183000 5.48 2.81 20160329 183000 5.52 2.81 20160329 183000 5.53 2.80 20160329 183000 5.56 2.81 20160329 183000 5.58 2.80 20160329 183000 5.60 2.81 20160329 183000 5.64 2.80 20160329 183000 5.64 2.81 20160329 183000 5.68 2.82 20160329 183000 5.69 2.80 20160329 183000 5.71 2.82 20160329 183000 5.74 2.80 20160329 183000 5.79 2.82 20160329 183000 5.80 2.80 20160329 183000 5.86 2.80 20160329 183000 5.89 2.80 20160329 183000 5.92 2.80 20160329 183000 5.93 2.82 20160329 183000 5.96 2.80 20160329 183000 6.00 2.80 20160329 183000 6.04 2.80 20160329 183000 6.04 2.83 20160329 183000 6.07 2.80 20160329 183000 6.11 2.80 20160329 183000 6.15 2.80 20160329 183000 6.18 2.80 20160329 183000 6.18 2.83 20160329 183000 6.21 2.80 20160329 183000 6.24 2.80 20160329 183000 6.27 2.80 20160329 183000 6.29 2.80 20160329 183000 6.31 2.83 20160329 183000 6.32 2.80 20160329 183000 6.34 2.80 20160329 183000 6.37 2.80 20160329 183000 6.40 2.80 20160329 183000 6.43 2.80 20160329 183000 6.44 2.84 20160329 183000 6.48 2.80 20160329 183000 6.53 2.80 20160329 183000 6.55 2.84 20160329 183000 6.57 2.80 20160329 183000 6.62 2.80 20160329 183000 6.67 2.80 20160329 183000 6.68 2.84 20160329 183000 6.72 2.80 20160329 183000 6.77 2.80 20160329 183000 6.82 2.80 20160329 183000 6.84 2.80 20160329 183000 6.88 2.80 20160329 183000 6.91 2.80 20160329 183000 6.94 2.80 20160329 183000 6.97 2.80 20160329 183000 7.00 2.80 20160329 183000 7.03 2.80 20160329 183000 7.06 2.80 20160329 183000 7.09 2.80 20160329 183000 7.21 2.79 20160329 183000 7.33 2.79 20160329 183000 7.42 2.78 20160329 183100 3.74 2.37 20160329 183100 3.78 2.38 20160329 183100 3.82 2.39 20160329 183100 3.88 2.41 20160329 183100 3.94 2.43 20160329 183100 4.00 2.44 20160329 183100 4.07 2.45 20160329 183100 4.16 2.47 20160329 183100 4.35 2.49 20160329 183100 4.53 2.50 20160329 183100 4.78 2.52 20160329 183100 5.08 2.53 20160329 183100 5.39 2.55 20160329 183100 5.66 2.57 20160329 183100 6.02 2.58 20160329 183100 6.39 2.60 20160329 183100 6.66 2.62 20160329 183100 6.80 2.63 20160329 183100 6.97 2.65 20160329 183100 7.14 2.67 20160329 183100 7.29 2.68 20160329 183100 7.46 2.70 20160329 183100 7.54 2.78 20160329 183100 7.64 2.71 20160329 183100 7.65 2.77 20160329 183100 7.76 2.77 20160329 183100 7.82 2.73 20160329 183100 7.86 2.76 20160329 183100 7.97 2.75 20160329 183100 7.98 2.74 20160329 183300 6.40 1.68 20160329 183300 6.41 1.68 20160329 183300 6.42 1.68 20160329 183300 6.44 1.68 20160329 183300 6.46 1.68 20160329 183300 6.47 1.68 20160329 183300 6.47 1.69 20160329 183300 6.48 1.68 20160329 183300 6.49 1.68 20160329 183300 6.50 1.68 20160329 183300 6.51 1.68 20160329 183300 6.52 1.69 20160329 183300 6.54 1.68 20160329 183300 6.58 1.69 20160329 183300 6.63 1.70 20160329 183300 6.68 1.70 20160329 183300 6.73 1.70 20160329 183300 6.78 1.71 20160329 183300 6.84 1.71 20160329 183300 6.89 1.71 20160329 183300 6.94 1.72 20160329 183300 6.98 1.72 20160329 183300 7.03 1.72 20160329 183300 7.08 1.73 20160329 183300 7.09 1.76 20160329 183300 7.11 1.75 20160329 183300 7.13 1.73 20160329 183300 7.13 1.75 20160329 183300 7.15 1.75 20160329 183300 7.17 1.74 20160329 183300 7.17 1.75 20160329 183300 7.20 1.75 20160329 183300 7.22 1.75 20160329 183300 7.23 1.74 20160329 183300 7.24 1.75 20160329 183300 7.26 1.74 20160329 183300 7.28 1.74 20160329 183400 6.57 1.68 20160329 183400 6.61 1.68 20160329 183400 6.64 1.68 20160329 183400 6.67 1.68 20160329 183400 6.70 1.69 20160329 183400 6.73 1.69 20160329 183400 6.76 1.69 20160329 183400 6.80 1.69 20160329 183400 6.82 1.69 20160329 183400 6.85 1.69 20160329 183400 6.87 1.69 20160329 183400 6.90 1.69 20160329 183400 6.93 1.69 20160329 183400 6.96 1.69 20160329 183400 6.99 1.69 20160329 183400 6.99 1.70 20160329 183400 6.99 1.71 20160329 183400 7.00 1.69 20160329 183400 7.00 1.70 20160329 183400 7.00 1.71 20160329 183400 7.01 1.69 20160329 183400 7.01 1.71 20160329 183400 7.02 1.69 20160329 183400 7.03 1.69 20160329 183400 7.03 1.71 20160329 183400 7.04 1.71 20160329 183400 7.06 1.71 20160329 183400 7.07 1.72 20160329 183400 7.09 1.72 20160329 183400 7.10 1.72 20160329 183400 7.11 1.72 20160329 183400 7.13 1.72 20160329 183400 7.15 1.73 20160329 183400 7.16 1.73 20160329 183400 7.18 1.73 20160329 183400 7.19 1.73 20160329 183400 7.21 1.74 20160329 183400 7.22 1.74 20160329 183400 7.24 1.74 20160329 183400 7.25 1.74 20160329 183400 7.26 1.74 20160329 183400 7.26 1.75 20160329 183400 7.27 1.75 20160329 183400 7.29 1.75 20160329 183400 7.31 1.75 20160329 183400 7.34 1.76 20160329 183400 7.36 1.76 20160329 183500 6.65 1.68 20160329 183500 6.67 1.68 20160329 183500 6.68 1.69 20160329 183500 6.70 1.69 20160329 183500 6.71 1.69 20160329 183500 6.72 1.69 20160329 183500 6.74 1.69 20160329 183500 6.79 1.69 20160329 183500 6.84 1.70 20160329 183500 6.91 1.70 20160329 183500 6.97 1.70 20160329 183500 7.03 1.70 20160329 183500 7.08 1.71 20160329 183500 7.09 1.76 20160329 183500 7.09 1.77 20160329 183500 7.10 1.76 20160329 183500 7.10 1.77 20160329 183500 7.11 1.75 20160329 183500 7.12 1.75 20160329 183500 7.13 1.74 20160329 183500 7.13 1.75 20160329 183500 7.14 1.71 20160329 183500 7.14 1.74 20160329 183500 7.15 1.77 20160329 183500 7.16 1.73 20160329 183500 7.17 1.73 20160329 183500 7.18 1.73 20160329 183500 7.18 1.77 20160329 183500 7.19 1.71 20160329 183500 7.19 1.73 20160329 183500 7.20 1.72 20160329 183500 7.21 1.72 20160329 183500 7.23 1.72 20160329 183500 7.23 1.78 20160329 183500 7.24 1.72 20160329 183500 7.28 1.78 20160329 183500 7.33 1.78 20160329 183500 7.37 1.78 20160329 183500 7.39 1.76 20160329 183500 7.40 1.76 20160329 183500 7.41 1.78 20160329 183500 7.43 1.77 20160329 183500 7.45 1.77 20160329 183500 7.46 1.79 20160329 183500 7.47 1.77 20160329 183500 7.47 1.78 20160329 183500 7.48 1.78 20160329 183500 7.49 1.79 20160329 183600 5.76 1.56 20160329 183600 5.79 1.55 20160329 183600 5.79 1.56 20160329 183600 5.83 1.55 20160329 183600 5.84 1.57 20160329 183600 5.86 1.55 20160329 183600 5.89 1.54 20160329 183600 5.89 1.58 20160329 183600 5.93 1.54 20160329 183600 5.94 1.58 20160329 183600 5.97 1.54 20160329 183600 5.98 1.59 20160329 183600 6.00 1.53 20160329 183600 6.03 1.60 20160329 183600 6.04 1.52 20160329 183600 6.04 1.53 20160329 183600 6.08 1.60 20160329 183600 6.13 1.61 20160329 183600 6.17 1.61 20160329 183600 6.32 1.62 20160329 183600 6.47 1.63 20160329 183600 6.62 1.63 20160329 183600 6.63 1.68 20160329 183600 6.64 1.68 20160329 183600 6.66 1.68 20160329 183600 6.70 1.68 20160329 183600 6.73 1.68 20160329 183600 6.75 1.64 20160329 183600 6.76 1.68 20160329 183600 6.79 1.68 20160329 183600 6.82 1.68 20160329 183600 6.85 1.68 20160329 183600 6.88 1.68 20160329 183600 6.89 1.68 20160329 183600 6.91 1.64 20160329 183600 6.92 1.68 20160329 183600 6.93 1.68 20160329 183600 6.96 1.68 20160329 183600 6.97 1.68 20160329 183600 6.99 1.68 20160329 183600 7.01 1.68 20160329 183600 7.03 1.68 20160329 183600 7.05 1.68 20160329 183600 7.06 1.67 20160329 183600 7.07 1.65 20160329 183600 7.07 1.67 20160329 183600 7.08 1.67 20160329 183600 7.09 1.67 20160329 183600 7.10 1.67 20160329 183600 7.12 1.67 20160329 183600 7.13 1.67 20160329 183600 7.16 1.66 20160329 183600 7.19 1.66 20160329 183600 7.22 1.65 20160329 183600 7.23 1.66 20160329 183600 7.27 1.66 20160329 183600 7.30 1.66 20160329 183600 7.34 1.66 20160329 183600 7.36 1.66 20160329 183600 7.38 1.66 20160329 183600 7.40 1.66 20160329 183600 7.43 1.66 20160329 183600 7.46 1.66 20160329 183700 2.08 1.29 20160329 183700 2.09 1.29 20160329 183700 2.10 1.28 20160329 183700 2.11 1.30 20160329 183700 2.12 1.28 20160329 183700 2.19 1.30 20160329 183700 2.29 1.30 20160329 183700 2.40 1.31 20160329 183700 2.50 1.31 20160329 183700 2.63 1.32 20160329 183700 2.76 1.32 20160329 183700 2.90 1.33 20160329 183700 3.03 1.33 20160329 183700 3.20 1.33 20160329 183700 3.38 1.34 20160329 183700 3.57 1.34 20160329 183700 3.72 1.34 20160329 183700 3.90 1.34 20160329 183700 4.09 1.35 20160329 183700 4.27 1.35 20160329 183700 4.43 1.35 20160329 183700 4.43 1.37 20160329 183700 4.43 1.38 20160329 183700 4.43 1.39 20160329 183700 4.44 1.39 20160329 183700 4.44 1.40 20160329 183700 4.45 1.37 20160329 183700 4.45 1.41 20160329 183700 4.47 1.37 20160329 183700 4.48 1.41 20160329 183700 4.49 1.37 20160329 183700 4.51 1.36 20160329 183700 4.53 1.36 20160329 183700 4.53 1.41 20160329 183700 4.55 1.36 20160329 183700 4.57 1.36 20160329 183700 4.58 1.42 20160329 183700 4.59 1.35 20160329 183700 4.61 1.35 20160329 183700 4.63 1.42 20160329 183700 4.68 1.43 20160329 183700 4.73 1.43 20160329 183700 4.78 1.44 20160329 183700 4.84 1.44 20160329 183700 4.88 1.45 20160329 183700 4.97 1.45 20160329 183700 5.06 1.46 20160329 183700 5.15 1.46 20160329 183700 5.23 1.47 20160329 183700 5.32 1.47 20160329 183700 5.41 1.48 20160329 183700 5.50 1.48 20160329 183700 5.58 1.49 20160329 183700 5.67 1.49 20160329 183700 5.72 1.50 20160329 183700 5.77 1.50 20160329 183700 5.81 1.50 20160329 183700 5.86 1.51 20160329 183700 5.91 1.51 20160329 183700 5.96 1.52 20160329 183700 6.00 1.52 20160329 183800 2.16 1.28 20160329 183800 2.21 1.27 20160329 183800 2.27 1.27 20160329 183800 2.33 1.26 20160329 183800 2.41 1.26 20160329 183800 2.45 1.26 20160329 183800 2.49 1.25 20160329 183800 2.52 1.25 20160329 183800 2.56 1.25 20160329 183800 2.60 1.25 20160329 183800 2.64 1.24 20160329 183800 2.66 1.24 20160329 183800 2.70 1.24 20160329 183800 2.73 1.24 20160329 183800 2.74 1.23 20160329 183800 2.75 1.23 20160329 183800 2.77 1.23 20160329 183800 2.79 1.23 20160329 183800 2.81 1.23 20160329 183800 2.83 1.22 20160329 183800 2.86 1.22 20160329 183800 2.89 1.22 20160329 183800 2.95 1.22 20160329 183800 3.02 1.21 20160329 183800 3.12 1.21 20160329 183800 3.21 1.20 20160329 183800 3.30 1.20 20160329 183800 3.38 1.19 20160329 183800 3.48 1.19 20160329 183800 3.58 1.19 20160329 183800 3.67 1.18 20160329 183800 3.73 1.18 20160329 183800 3.78 1.17 20160329 183800 3.84 1.17 20160329 183800 3.90 1.16 20160329 183800 3.94 1.16 20160329 183800 4.00 1.15 20160329 183800 4.06 1.15 20160329 183800 4.10 1.14 20160329 183800 4.16 1.14 20160329 183800 4.25 1.14 20160329 183800 4.35 1.13 20160329 183800 4.43 1.13 20160329 183800 4.53 1.13 20160329 183800 4.62 1.13 20160329 183800 4.68 0.83 20160329 183800 4.70 0.87 20160329 183800 4.72 1.12 20160329 183800 4.73 0.90 20160329 183800 4.76 0.94 20160329 183800 4.80 0.99 20160329 183800 4.80 1.12 20160329 183800 4.85 1.03 20160329 183800 4.88 1.06 20160329 183800 4.90 1.12 20160329 183800 4.94 1.10 20160329 184300 8.24 1.28 20160329 184300 8.28 1.27 20160329 184400 1.83 1.75 20160329 184400 2.06 1.76 20160329 184400 2.23 1.77 20160329 184400 2.46 1.77 20160329 184400 2.67 1.78 20160329 184400 2.83 1.78 20160329 184400 2.99 1.78 20160329 184400 3.17 1.78 20160329 184400 3.33 1.78 20160329 184400 3.48 1.78 20160329 184400 3.66 1.79 20160329 184400 3.82 1.79 20160329 184400 4.00 1.79 20160329 184400 4.16 1.79 20160329 184400 4.32 1.78 20160329 184400 4.51 1.77 20160329 184400 4.71 1.76 20160329 184400 4.85 1.76 20160329 184400 5.05 1.75 20160329 184400 5.23 1.74 20160329 184400 5.44 1.74 20160329 184400 5.62 1.74 20160329 184400 5.82 1.72 20160329 184400 6.06 1.69 20160329 184400 6.26 1.67 20160329 184400 6.46 1.65 20160329 184400 6.66 1.62 20160329 184400 6.85 1.60 20160329 184400 7.00 1.58 20160329 184400 7.06 1.31 20160329 184400 7.08 1.33 20160329 184400 7.10 1.31 20160329 184400 7.11 1.36 20160329 184400 7.11 1.38 20160329 184400 7.13 1.30 20160329 184400 7.15 1.30 20160329 184400 7.15 1.40 20160329 184400 7.16 1.55 20160329 184400 7.19 1.43 20160329 184400 7.20 1.29 20160329 184400 7.20 1.46 20160329 184400 7.24 1.29 20160329 184400 7.25 1.48 20160329 184400 7.29 1.50 20160329 184400 7.30 1.28 20160329 184400 7.31 1.53 20160329 184400 7.36 1.28 20160329 184400 7.40 1.28 20160329 184400 7.46 1.27 20160329 184400 7.51 1.28 20160329 184400 7.56 1.28 20160329 184400 7.61 1.28 20160329 184400 7.66 1.28 20160329 184400 7.72 1.29 20160329 184400 7.78 1.29 20160329 184400 7.83 1.29 20160329 184400 7.90 1.29 20160329 184400 7.95 1.29 20160329 184400 8.00 1.29 20160329 184400 8.05 1.29 20160329 184400 8.10 1.29 20160329 184400 8.15 1.28 20160329 184400 8.20 1.28 20160329 184500 0.29 1.68 20160329 184500 0.30 1.69 20160329 184500 0.33 1.67 20160329 184500 0.36 1.69 20160329 184500 0.41 1.66 20160329 184500 0.45 1.70 20160329 184500 0.48 1.65 20160329 184500 0.54 1.71 20160329 184500 0.58 1.65 20160329 184500 0.64 1.72 20160329 184500 0.70 1.64 20160329 184500 0.77 1.72 20160329 184500 0.80 1.63 20160329 184500 0.91 1.63 20160329 184500 0.96 1.73 20160329 184500 1.04 1.62 20160329 184500 1.15 1.61 20160329 184500 1.19 1.74 20160329 184500 1.29 1.60 20160329 184500 1.39 1.74 20160329 184500 1.41 1.59 20160329 184500 1.50 1.59 20160329 184500 1.60 1.75 20160329 184500 1.61 1.59 20160329 184500 1.70 1.59 20160329 184500 1.79 1.59 20160329 184500 1.91 1.59 20160329 184500 2.03 1.59 20160329 184500 2.10 1.59 20160329 184500 2.23 1.58 20160329 184500 2.35 1.58 20160329 184500 2.44 1.59 20160329 184500 2.55 1.60 20160329 184500 2.67 1.60 20160329 184500 2.76 1.62 20160329 184500 2.89 1.62 20160329 184500 2.99 1.63 20160329 184500 3.09 1.64 20160329 184500 3.21 1.64 20160329 184500 3.32 1.65 20160329 184500 3.43 1.67 20160329 184500 3.57 1.69 20160329 184500 3.71 1.71 20160329 184500 3.80 1.73 20160329 184500 3.94 1.75 20160329 184500 4.08 1.77 20160329 184500 4.19 1.79 20160329 184500 4.31 1.80 20160329 184500 4.42 1.82 20160329 184500 4.47 1.85 20160329 184500 4.54 1.87 20160329 184500 4.61 1.89 20160329 185300 8.06 1.78 20160329 185300 8.28 1.78 20160329 185300 8.51 1.79 20160329 185300 8.70 1.80 20160329 185300 8.94 1.80 20160329 185300 9.18 1.81 20160329 185300 9.42 1.82 20160329 185300 9.61 1.82 20160329 185400 7.23 1.22 20160329 185400 7.29 1.27 20160329 185400 7.82 1.66 20160329 185400 8.06 1.68 20160329 185400 8.31 1.70 20160329 185400 8.56 1.72 20160329 185400 8.78 1.74 20160329 185400 9.01 1.76 20160329 185400 9.23 1.78 20160329 185400 9.43 1.80 20160329 185400 9.64 1.82 20160329 185500 7.34 1.32 20160329 185500 7.40 1.36 20160329 185500 7.45 1.41 20160329 185500 7.49 1.45 20160329 185500 7.52 1.49 20160329 191100 6.58 1.67 20160329 191100 6.64 1.69 20160329 191100 6.69 1.72 20160329 191100 6.73 1.74 20160329 191100 6.79 1.76 20160329 191100 6.85 1.78 20160329 191100 6.91 1.79 20160329 191100 6.97 1.80 20160329 191100 7.04 1.81 20160329 191100 7.10 1.82 20160329 191100 7.16 1.82 20160329 191100 7.22 1.83 20160329 191100 7.29 1.84 20160329 191100 7.36 1.84 20160329 191100 7.42 1.85 20160329 191100 7.48 1.83 20160329 191100 7.54 1.81 20160329 191100 7.59 1.79 20160329 191100 7.65 1.77 20160329 191100 7.70 1.75 20160329 191100 7.74 1.73 20160329 191200 10.19 1.91 20160329 191200 5.92 1.14 20160329 191200 5.93 1.15 20160329 191200 5.94 1.13 20160329 191200 5.94 1.16 20160329 191200 5.95 1.18 20160329 191200 5.96 1.14 20160329 191200 5.96 1.19 20160329 191200 5.97 1.21 20160329 191200 5.98 1.14 20160329 191200 5.98 1.22 20160329 191200 6.00 1.14 20160329 191200 6.00 1.23 20160329 191200 6.02 1.15 20160329 191200 6.02 1.25 20160329 191200 6.04 1.15 20160329 191200 6.05 1.16 20160329 191200 6.05 1.25 20160329 191200 6.05 1.26 20160329 191200 6.06 1.20 20160329 191200 6.06 1.22 20160329 191200 6.06 1.23 20160329 191200 6.06 1.24 20160329 191200 6.06 1.27 20160329 191200 6.07 1.16 20160329 191200 6.07 1.18 20160329 191200 6.07 1.19 20160329 191200 6.08 1.16 20160329 191200 6.08 1.17 20160329 191200 6.08 1.29 20160329 191200 6.09 1.30 20160329 191200 6.11 1.31 20160329 191200 6.12 1.32 20160329 191200 6.14 1.33 20160329 191200 6.16 1.34 20160329 191200 6.17 1.28 20160329 191200 6.18 1.35 20160329 191200 6.20 1.36 20160329 191200 6.23 1.39 20160329 191200 6.25 1.42 20160329 191200 6.28 1.44 20160329 191200 6.30 1.47 20160329 191200 6.32 1.50 20160329 191200 6.35 1.53 20160329 191200 6.37 1.55 20160329 191200 6.39 1.58 20160329 191200 6.42 1.60 20160329 191200 6.47 1.33 20160329 191200 6.49 1.63 20160329 191200 6.54 1.65 20160329 191200 6.77 1.39 20160329 191200 7.07 1.44 20160329 191200 7.33 1.49 20160329 191200 7.63 1.54 20160329 191200 7.94 1.60 20160329 191200 8.20 1.64 20160329 191200 8.50 1.70 20160329 191200 8.74 1.73 20160329 191200 8.94 1.76 20160329 191200 9.18 1.79 20160329 191200 9.43 1.82 20160329 191200 9.69 1.85 20160329 191200 9.92 1.88 20160329 191300 10.46 1.94 20160329 191300 10.69 1.97 20160329 191300 3.93 1.89 20160329 191300 3.99 1.89 20160329 191300 4.01 1.91 20160329 191300 4.11 1.92 20160329 191300 4.17 1.88 20160329 191300 4.19 1.93 20160329 191300 4.29 1.94 20160329 191300 4.38 1.95 20160329 191300 4.40 1.88 20160329 191300 4.47 1.96 20160329 191300 4.54 1.97 20160329 191300 4.64 1.99 20160329 191300 4.65 1.87 20160329 191300 4.76 2.00 20160329 191300 4.86 1.87 20160329 191300 4.92 2.01 20160329 191300 5.09 2.02 20160329 191300 5.16 1.86 20160329 191300 5.28 2.03 20160329 191300 5.42 2.04 20160329 191300 5.43 1.86 20160329 191300 5.61 2.06 20160329 191300 5.71 1.85 20160329 191300 5.81 2.07 20160329 191300 5.93 1.85 20160329 191300 5.99 2.08 20160329 191300 6.20 2.09 20160329 191300 6.25 2.10 20160329 191300 6.26 1.86 20160329 191300 6.33 2.11 20160329 191300 6.40 2.12 20160329 191300 6.48 2.13 20160329 191300 6.56 2.14 20160329 191300 6.63 2.15 20160329 191300 6.67 1.87 20160329 191300 6.70 2.16 20160329 191300 6.77 2.17 20160329 191300 6.85 2.18 20160329 191300 6.91 2.18 20160329 191300 6.98 2.19 20160329 191300 7.06 2.20 20160329 191300 7.09 1.89 20160329 191300 7.13 2.20 20160329 191300 7.22 2.21 20160329 191300 7.31 2.22 20160329 191300 7.39 2.22 20160329 191300 7.49 2.23 20160329 191300 7.56 2.24 20160329 191300 7.61 1.90 20160329 191300 7.61 2.24 20160329 191300 7.66 2.24 20160329 191300 7.72 2.25 20160329 191300 7.79 2.25 20160329 191300 7.84 2.25 20160329 191300 7.92 2.26 20160329 191300 8.00 2.26 20160329 191300 8.08 2.27 20160329 191300 8.11 2.26 20160329 191300 8.18 1.92 20160329 191300 8.68 1.93 20160329 191300 9.32 1.94 20160329 191300 9.99 1.96 20160329 191400 6.31 2.03 20160329 191400 6.43 2.02 20160329 191400 6.57 2.02 20160329 191400 6.69 2.02 20160329 191400 6.80 2.02 20160329 191400 6.86 2.02 20160329 191400 6.92 2.02 20160329 191400 7.00 2.03 20160329 191400 7.08 2.03 20160329 191400 7.16 2.03 20160329 191400 7.18 2.06 20160329 191400 7.20 2.07 20160329 191400 7.21 2.06 20160329 191400 7.23 2.03 20160329 191400 7.23 2.06 20160329 191400 7.23 2.07 20160329 191400 7.25 2.08 20160329 191400 7.26 2.05 20160329 191400 7.27 2.08 20160329 191400 7.29 2.09 20160329 191400 7.30 2.05 20160329 191400 7.31 2.09 20160329 191400 7.32 2.04 20160329 191400 7.32 2.05 20160329 191400 7.33 2.10 20160329 191400 7.35 2.05 20160329 191400 7.35 2.10 20160329 191400 7.38 2.04 20160329 191400 7.38 2.11 20160329 191400 7.41 2.04 20160329 191400 7.41 2.11 20160329 191400 7.42 2.04 20160329 191400 7.45 2.11 20160329 191400 7.50 2.12 20160329 191400 7.54 2.12 20160329 191400 7.57 2.13 20160329 191400 7.61 2.13 20160329 191400 7.66 2.14 20160329 191400 7.69 2.14 20160329 191400 7.74 2.14 20160329 191400 7.79 2.15 20160329 191400 7.84 2.16 20160329 191400 7.91 2.16 20160329 191400 7.97 2.17 20160329 191400 8.02 2.18 20160329 191400 8.07 2.18 20160329 191400 8.13 2.26 20160329 191400 8.14 2.19 20160329 191400 8.15 2.26 20160329 191400 8.18 2.25 20160329 191400 8.20 2.19 20160329 191400 8.21 2.25 20160329 191400 8.22 2.20 20160329 191400 8.23 2.20 20160329 191400 8.24 2.21 20160329 191400 8.24 2.25 20160329 191400 8.26 2.21 20160329 191400 8.27 2.22 20160329 191400 8.27 2.24 20160329 191400 8.29 2.22 20160329 191400 8.30 2.23 20160329 191400 8.30 2.24 20160329 191400 8.32 2.23 20160329 191400 8.34 2.24 20160329 191500 0.91 2.12 20160329 191500 0.95 2.12 20160329 191500 0.99 2.13 20160329 191500 1.03 2.11 20160329 191500 1.15 2.14 20160329 191500 1.24 2.10 20160329 191500 1.34 2.15 20160329 191500 1.54 2.10 20160329 191500 1.56 2.16 20160329 191500 1.76 2.16 20160329 191500 1.90 2.09 20160329 191500 2.01 2.17 20160329 191500 2.21 2.09 20160329 191500 2.27 2.18 20160329 191500 2.45 2.08 20160329 191500 2.47 2.19 20160329 191500 2.71 2.20 20160329 191500 2.76 2.08 20160329 191500 2.95 2.21 20160329 191500 3.12 2.07 20160329 191500 3.20 2.22 20160329 191500 3.37 2.06 20160329 191500 3.40 2.23 20160329 191500 3.64 2.24 20160329 191500 3.68 2.06 20160329 191500 3.87 2.25 20160329 191500 3.89 2.06 20160329 191500 4.08 2.25 20160329 191500 4.15 2.05 20160329 191500 4.30 2.26 20160329 191500 4.34 2.05 20160329 191500 4.51 2.28 20160329 191500 4.58 2.05 20160329 191500 4.72 2.29 20160329 191500 4.83 2.04 20160329 191500 4.90 2.30 20160329 191500 5.07 2.04 20160329 191500 5.10 2.31 20160329 191500 5.31 2.32 20160329 191500 5.34 2.04 20160329 191500 5.50 2.33 20160329 191500 5.62 2.03 20160329 191500 5.71 2.35 20160329 191500 5.86 2.03 20160329 191500 5.92 2.03 20160329 191500 5.93 2.36 20160329 191500 6.01 2.03 20160329 191500 6.08 2.37 20160329 191500 6.10 2.03 20160329 191500 6.20 2.03 20160329 191500 6.21 2.39 20160329 191500 6.36 2.40 20160329 191500 6.50 2.42 20160329 191500 6.63 2.43 20160329 191500 6.78 2.44 20160329 191500 6.93 2.46 20160329 191500 7.08 2.47 20160329 191500 7.20 2.49 20160329 191500 7.33 2.50 20160329 191500 7.46 2.52 20160329 191500 7.60 2.54 20160329 191500 7.70 2.55 20160329 191500 7.83 2.57 20160329 191600 10.01 2.82 20160329 191600 10.16 2.84 20160329 191600 10.33 2.86 20160329 191600 10.50 2.88 20160329 191600 10.68 2.90 20160329 191600 10.83 2.92 20160329 191600 11.01 2.94 20160329 191600 11.08 2.95 20160329 191600 11.14 2.95 20160329 191600 11.21 2.96 20160329 191600 11.29 2.97 20160329 191600 11.36 2.98 20160329 191600 11.42 2.99 20160329 191600 11.49 2.99 20160329 191600 11.56 3.00 20160329 191600 11.61 3.01 20160329 191600 11.63 3.01 20160329 191600 11.65 3.00 20160329 191600 11.67 3.00 20160329 191600 11.69 3.00 20160329 191600 11.70 2.91 20160329 191600 11.70 2.92 20160329 191600 11.71 3.00 20160329 191600 11.72 2.91 20160329 191600 11.72 2.93 20160329 191600 11.73 2.90 20160329 191600 11.73 2.99 20160329 191600 11.74 2.89 20160329 191600 11.74 2.94 20160329 191600 11.75 2.95 20160329 191600 11.75 2.99 20160329 191600 11.76 2.89 20160329 191600 11.76 2.96 20160329 191600 11.76 2.97 20160329 191600 11.76 2.99 20160329 191600 11.77 2.88 20160329 191600 11.77 2.97 20160329 191600 11.77 2.98 20160329 191600 11.79 2.87 20160329 191600 11.81 2.86 20160329 191600 11.84 2.86 20160329 191600 11.85 2.86 20160329 191600 11.86 2.85 20160329 191600 11.88 2.85 20160329 191600 11.90 2.85 20160329 191600 11.92 2.85 20160329 191600 11.96 2.85 20160329 191600 11.98 2.84 20160329 191600 12.01 2.84 20160329 191600 7.95 2.58 20160329 191600 8.06 2.60 20160329 191600 8.19 2.61 20160329 191600 8.33 2.63 20160329 191600 8.49 2.65 20160329 191600 8.62 2.66 20160329 191600 8.77 2.68 20160329 191600 8.93 2.70 20160329 191600 9.06 2.71 20160329 191600 9.22 2.73 20160329 191600 9.38 2.75 20160329 191600 9.54 2.77 20160329 191600 9.68 2.78 20160329 191600 9.84 2.80 20160329 191700 11.20 3.19 20160329 191700 11.22 3.22 20160329 191700 11.23 3.16 20160329 191700 11.29 3.25 20160329 191700 11.32 3.29 20160329 191700 11.33 3.13 20160329 191700 11.36 3.32 20160329 191700 11.42 3.12 20160329 191700 11.43 3.36 20160329 191700 11.47 3.11 20160329 191700 11.52 3.15 20160329 191700 11.53 3.40 20160329 191700 11.64 3.08 20160329 191700 11.66 3.44 20160329 191700 11.69 3.18 20160329 191700 11.80 3.47 20160329 191700 11.87 3.22 20160329 191700 11.89 3.05 20160329 191700 11.98 3.51 20160329 191700 12.01 3.25 20160329 191700 12.02 2.87 20160329 191700 12.03 2.85 20160329 191700 12.03 2.89 20160329 191700 12.06 2.91 20160329 191700 12.10 2.93 20160329 191700 12.13 2.94 20160329 191700 12.19 2.96 20160329 191700 12.19 3.02 20160329 191700 12.19 3.55 20160329 191700 12.20 3.29 20160329 191700 12.27 2.98 20160329 191700 12.32 3.00 20160329 191700 12.38 3.33 20160329 191700 12.38 3.58 20160329 191700 12.47 3.60 20160329 191700 12.55 3.37 20160329 191700 12.57 3.63 20160329 191700 12.67 3.65 20160329 191700 12.70 3.40 20160329 191700 12.76 3.67 20160329 191700 12.88 3.44 20160329 191700 12.88 3.69 20160329 191700 13.01 3.72 20160329 191700 13.04 3.48 20160329 191700 13.12 3.51 20160329 191700 13.14 3.74 20160329 191700 13.21 3.54 20160329 191700 13.25 3.76 20160329 191700 13.29 3.57 20160329 191700 13.37 3.77 20160329 191700 13.39 3.60 20160329 191700 13.42 3.77 20160329 191700 13.45 3.76 20160329 191700 13.47 3.63 20160329 191700 13.51 3.76 20160329 191700 13.55 3.66 20160329 191700 13.56 3.76 20160329 191700 13.61 3.75 20160329 191700 13.65 3.69 20160329 191700 13.66 3.75 20160329 191700 13.71 3.74 20160329 191700 13.73 3.71 20160329 191700 13.76 3.74 20160329 191800 10.03 2.70 20160329 191800 10.12 2.72 20160329 191800 10.18 2.75 20160329 191800 10.23 2.76 20160329 191800 10.29 2.79 20160329 191800 10.35 2.81 20160329 191800 10.40 2.83 20160329 191800 10.47 2.85 20160329 191800 10.54 2.88 20160329 191800 10.59 2.90 20160329 191800 10.67 2.92 20160329 191800 10.79 2.95 20160329 191800 10.89 2.98 20160329 191800 11.00 3.01 20160329 191800 11.10 3.03 20160329 191800 11.20 3.06 20160329 191800 11.31 3.09 20160329 191800 7.72 1.92 20160329 191800 7.76 1.93 20160329 191800 7.79 1.94 20160329 191800 7.82 1.95 20160329 191800 7.85 1.96 20160329 191800 7.88 1.97 20160329 191800 7.91 1.98 20160329 191800 7.94 1.99 20160329 191800 7.97 2.00 20160329 191800 8.00 2.01 20160329 191800 8.03 2.01 20160329 191800 8.06 2.02 20160329 191800 8.10 2.03 20160329 191800 8.12 2.04 20160329 191800 8.14 2.06 20160329 191800 8.16 2.07 20160329 191800 8.18 2.09 20160329 191800 8.20 2.10 20160329 191800 8.21 2.11 20160329 191800 8.23 2.13 20160329 191800 8.26 2.14 20160329 191800 8.27 2.15 20160329 191800 8.31 2.17 20160329 191800 8.35 2.19 20160329 191800 8.38 2.20 20160329 191800 8.43 2.22 20160329 191800 8.47 2.24 20160329 191800 8.51 2.26 20160329 191800 8.55 2.28 20160329 191800 8.59 2.30 20160329 191800 8.63 2.32 20160329 191800 8.70 2.34 20160329 191800 8.76 2.36 20160329 191800 8.83 2.38 20160329 191800 8.91 2.40 20160329 191800 8.98 2.42 20160329 191800 9.05 2.45 20160329 191800 9.13 2.47 20160329 191800 9.20 2.49 20160329 191800 9.26 2.51 20160329 191800 9.36 2.54 20160329 191800 9.46 2.56 20160329 191800 9.56 2.58 20160329 191800 9.64 2.60 20160329 191800 9.74 2.63 20160329 191800 9.84 2.65 20160329 191800 9.93 2.67 20160329 191900 1.69 1.79 20160329 191900 1.83 1.79 20160329 191900 1.97 1.79 20160329 191900 2.12 1.78 20160329 191900 2.25 1.78 20160329 191900 2.40 1.77 20160329 191900 2.55 1.77 20160329 191900 2.69 1.76 20160329 191900 2.73 1.76 20160329 191900 2.80 1.76 20160329 191900 2.88 1.75 20160329 191900 2.96 1.75 20160329 191900 3.06 1.74 20160329 191900 3.17 1.74 20160329 191900 3.29 1.74 20160329 191900 3.40 1.73 20160329 191900 3.50 1.73 20160329 191900 3.56 1.73 20160329 191900 3.63 1.73 20160329 191900 3.71 1.73 20160329 191900 3.81 1.73 20160329 191900 3.93 1.73 20160329 191900 4.04 1.73 20160329 191900 4.18 1.72 20160329 191900 4.33 1.72 20160329 191900 4.47 1.72 20160329 191900 4.57 1.73 20160329 191900 4.70 1.73 20160329 191900 4.83 1.73 20160329 191900 4.98 1.73 20160329 191900 5.10 1.73 20160329 191900 5.25 1.73 20160329 191900 5.41 1.73 20160329 191900 5.54 1.73 20160329 191900 5.67 1.74 20160329 191900 5.79 1.74 20160329 191900 5.92 1.75 20160329 191900 6.03 1.75 20160329 191900 6.17 1.76 20160329 191900 6.31 1.76 20160329 191900 6.45 1.77 20160329 191900 6.57 1.77 20160329 191900 6.71 1.78 20160329 191900 6.77 1.78 20160329 191900 6.82 1.79 20160329 191900 6.88 1.79 20160329 191900 6.95 1.80 20160329 191900 7.01 1.81 20160329 191900 7.06 1.81 20160329 191900 7.13 1.82 20160329 191900 7.19 1.82 20160329 191900 7.24 1.83 20160329 191900 7.28 1.84 20160329 191900 7.32 1.84 20160329 191900 7.36 1.85 20160329 191900 7.39 1.85 20160329 191900 7.43 1.86 20160329 191900 7.47 1.87 20160329 191900 7.52 1.88 20160329 191900 7.55 1.88 20160329 191900 7.59 1.89 20160329 191900 7.62 1.90 20160329 191900 7.65 1.91 20160329 191900 7.68 1.91 20160329 192000 0.11 1.81 20160329 192000 0.16 1.82 20160329 192000 0.20 1.81 20160329 192000 0.28 1.82 20160329 192000 0.30 1.80 20160329 192000 0.41 1.82 20160329 192000 0.42 1.80 20160329 192000 0.54 1.83 20160329 192000 0.55 1.80 20160329 192000 0.67 1.80 20160329 192000 0.70 1.83 20160329 192000 0.79 1.80 20160329 192000 0.91 1.80 20160329 192000 0.94 1.84 20160329 192000 1.04 1.80 20160329 192000 1.05 1.85 20160329 192000 1.15 1.85 20160329 192000 1.18 1.80 20160329 192000 1.23 1.86 20160329 192000 1.29 1.80 20160329 192000 1.35 1.86 20160329 192000 1.43 1.80 20160329 192000 1.45 1.87 20160329 192000 1.56 1.87 20160329 192000 1.57 1.80 20160329 192000 1.65 1.88 20160329 192000 1.75 1.88 20160329 192000 1.90 1.88 20160329 192000 2.02 1.89 20160329 192000 2.17 1.89 20160329 192000 2.31 1.90 20160329 192000 2.46 1.90 20160329 192000 2.58 1.90 20160329 192000 2.72 1.91 20160329 192000 2.87 1.91 20160329 192000 3.01 1.92 20160329 192000 3.11 1.92 20160329 192000 3.24 1.92 20160329 192000 3.37 1.93 20160329 192000 3.50 1.93 20160329 192000 3.61 1.93 20160329 192000 3.74 1.94 20160329 192000 3.87 1.94 20160329 192000 3.98 1.94 20160329 192000 4.11 1.95 20160329 192000 4.23 1.95 20160329 192000 4.36 1.96 20160329 192000 4.47 1.96 20160329 192000 4.59 1.96 20160329 192000 4.72 1.97 20160329 192000 4.84 1.97 20160329 192000 4.95 1.97 20160329 192000 5.07 1.98 20160329 192000 5.19 1.98 20160329 192000 5.29 1.98 20160329 192000 5.41 1.99 20160329 192000 5.53 1.99 20160329 192000 5.65 2.00 20160329 192000 5.75 2.00 20160329 192000 5.87 2.00 20160329 192000 5.99 2.01 20160329 192000 6.10 2.01 20160329 192100 6.18 2.01 20160329 192100 6.27 2.02 20160329 192100 6.37 2.02 20160329 192100 6.46 2.02 20160329 192100 6.54 2.03 20160329 192100 6.64 2.03 20160329 192100 6.74 2.03 20160329 192100 6.82 2.03 20160329 192100 6.90 2.04 20160329 192100 6.92 2.02 20160329 192100 6.93 2.04 20160329 192100 6.94 2.02 20160329 192100 6.96 2.05 20160329 192100 6.97 2.02 20160329 192100 6.97 2.03 20160329 192100 6.98 2.05 20160329 192100 7.00 2.02 20160329 192100 7.01 2.05 20160329 192100 7.02 2.02 20160329 192100 7.04 2.03 20160329 192100 7.04 2.05 20160329 192100 7.05 2.02 20160329 192100 7.07 2.06 20160329 192100 7.08 2.02 20160329 192100 7.10 2.06 20160329 192100 7.11 2.02 20160329 192100 7.12 2.04 20160329 192100 7.13 2.06 20160329 192100 7.14 2.02 20160329 192100 7.18 2.07 20160329 192100 7.19 2.03 20160329 192100 7.20 2.04 20160329 192100 7.24 2.07 20160329 192100 7.25 2.03 20160329 192100 7.26 2.05 20160329 192100 7.31 2.04 20160329 192100 7.32 2.07 20160329 192100 7.34 2.05 20160329 192100 7.37 2.04 20160329 192100 7.39 2.07 20160329 192100 7.42 2.04 20160329 192100 7.42 2.06 20160329 192100 7.47 2.08 20160329 192100 7.49 2.05 20160329 192100 7.49 2.06 20160329 192100 7.54 2.05 20160329 192100 7.54 2.08 20160329 192100 7.57 2.07 20160329 192100 7.60 2.06 20160329 192100 7.62 2.08 20160329 192100 7.64 2.08 20160329 192100 7.66 2.06 20160329 192100 7.68 2.06 20160329 192100 7.70 2.07 20160329 192100 7.70 2.08 20160329 192100 7.71 2.07 20160329 192100 7.72 2.07 20160329 192100 7.72 2.08 20160329 192100 7.74 2.08 20160329 192100 7.75 2.08 20160329 192100 7.76 2.08 20160329 192100 7.78 2.08 20160329 192100 7.78 2.09 20160329 192200 7.86 2.10 20160329 192200 7.93 2.10 20160329 192200 8.01 2.11 20160329 192200 8.08 2.12 20160329 192200 8.15 2.12 20160329 192200 8.22 2.13 20160329 192200 8.26 2.14 20160329 192200 8.30 2.14 20160329 192200 8.34 2.15 20160329 192200 8.38 2.15 20160329 192200 8.42 2.16 20160329 192200 8.46 2.16 20160329 192200 8.50 2.15 20160329 192200 8.51 2.14 20160329 192200 8.51 2.15 20160329 192200 8.51 2.16 20160329 192200 8.51 2.17 20160329 192200 8.52 2.16 20160329 192200 8.53 2.14 20160329 192200 8.53 2.16 20160329 192200 8.54 2.16 20160329 192200 8.55 2.17 20160329 192200 8.56 2.14 20160329 192200 8.56 2.17 20160329 192200 8.57 2.17 20160329 192200 8.58 2.14 20160329 192200 8.58 2.17 20160329 192200 8.59 2.17 20160329 192200 8.61 2.14 20160329 192200 8.63 2.14 20160329 192200 8.66 2.15 20160329 192200 8.68 2.15 20160329 192200 8.70 2.15 20160329 192200 8.73 2.15 20160329 192200 8.75 2.15 20160329 192200 8.77 2.15 20160329 192200 8.79 2.16 20160329 192200 8.81 2.16 20160329 192200 8.83 2.16 20160329 192200 8.85 2.16 20160329 192200 8.87 2.16 20160329 192200 8.89 2.17 20160329 192200 8.91 2.17 20160329 192200 8.92 2.17 20160329 192200 8.93 2.17 20160329 192200 8.94 2.18 20160329 192200 8.95 2.18 20160329 192200 8.96 2.18 20160329 192300 8.94 2.14 20160329 192300 8.97 2.18 20160329 192300 8.97 2.23 20160329 192300 8.98 2.18 20160329 192300 8.98 2.23 20160329 192300 8.98 2.24 20160329 192300 8.99 2.19 20160329 192300 8.99 2.23 20160329 192300 9.00 2.14 20160329 192300 9.00 2.19 20160329 192300 9.00 2.23 20160329 192300 9.00 2.24 20160329 192300 9.01 2.23 20160329 192300 9.02 2.19 20160329 192300 9.02 2.23 20160329 192300 9.03 2.23 20160329 192300 9.04 2.23 20160329 192300 9.05 2.19 20160329 192300 9.05 2.23 20160329 192300 9.06 2.23 20160329 192300 9.07 2.13 20160329 192300 9.07 2.20 20160329 192300 9.08 2.23 20160329 192300 9.09 2.20 20160329 192300 9.09 2.23 20160329 192300 9.11 2.20 20160329 192300 9.11 2.22 20160329 192300 9.11 2.23 20160329 192300 9.12 2.13 20160329 192300 9.13 2.23 20160329 192300 9.14 2.20 20160329 192300 9.15 2.23 20160329 192300 9.16 2.12 20160329 192300 9.16 2.19 20160329 192300 9.16 2.21 20160329 192300 9.17 2.23 20160329 192300 9.18 2.21 20160329 192300 9.18 2.22 20160329 192300 9.18 2.23 20160329 192300 9.19 2.17 20160329 192300 9.19 2.21 20160329 192300 9.19 2.22 20160329 192300 9.22 2.12 20160329 192300 9.23 2.16 20160329 192300 9.25 2.14 20160329 192300 9.27 2.11 20160329 192300 9.29 2.13 20160329 192300 9.32 2.11 20160329 192300 9.33 2.11 20160329 192300 9.36 2.10 20160329 192400 6.79 1.47 20160329 192400 6.84 1.48 20160329 192400 6.91 1.49 20160329 192400 6.92 1.61 20160329 192400 6.92 1.62 20160329 192400 6.92 1.64 20160329 192400 6.93 1.65 20160329 192400 6.93 1.66 20160329 192400 6.94 1.68 20160329 192400 6.94 1.69 20160329 192400 6.95 1.49 20160329 192400 6.95 1.60 20160329 192400 6.95 1.70 20160329 192400 6.97 1.72 20160329 192400 6.98 1.50 20160329 192400 6.98 1.60 20160329 192400 7.01 1.51 20160329 192400 7.01 1.59 20160329 192400 7.02 1.73 20160329 192400 7.05 1.51 20160329 192400 7.05 1.58 20160329 192400 7.08 1.58 20160329 192400 7.09 1.52 20160329 192400 7.10 1.74 20160329 192400 7.11 1.57 20160329 192400 7.12 1.53 20160329 192400 7.15 1.56 20160329 192400 7.16 1.53 20160329 192400 7.16 1.75 20160329 192400 7.19 1.54 20160329 192400 7.19 1.55 20160329 192400 7.22 1.55 20160329 192400 7.25 1.76 20160329 192400 7.33 1.78 20160329 192400 7.39 1.79 20160329 192400 7.48 1.80 20160329 192400 7.55 1.81 20160329 192400 7.64 1.83 20160329 192400 7.67 1.84 20160329 192400 7.69 1.85 20160329 192400 7.72 1.86 20160329 192400 7.74 1.88 20160329 192400 7.77 1.89 20160329 192400 7.80 1.90 20160329 192400 7.82 1.92 20160329 192400 7.84 1.93 20160329 192400 7.85 1.94 20160329 192400 7.87 1.95 20160329 192400 7.89 1.96 20160329 192400 7.91 1.97 20160329 192400 7.93 1.99 20160329 192400 7.95 2.00 20160329 192400 7.97 2.01 20160329 192400 8.00 2.02 20160329 192400 8.02 2.03 20160329 192400 8.09 2.04 20160329 192400 8.19 2.06 20160329 192400 8.29 2.07 20160329 192400 8.39 2.08 20160329 192400 8.50 2.09 20160329 192400 8.60 2.10 20160329 192400 8.69 2.12 20160329 192400 8.79 2.13 20160329 192400 8.88 2.14 20160329 192500 4.79 1.22 20160329 192500 4.88 1.23 20160329 192500 4.96 1.24 20160329 192500 5.04 1.25 20160329 192500 5.11 1.25 20160329 192500 5.15 1.26 20160329 192500 5.18 1.27 20160329 192500 5.20 1.27 20160329 192500 5.24 1.28 20160329 192500 5.27 1.28 20160329 192500 5.30 1.29 20160329 192500 5.33 1.29 20160329 192500 5.36 1.30 20160329 192500 5.39 1.30 20160329 192500 5.42 1.31 20160329 192500 5.43 1.31 20160329 192500 5.46 1.31 20160329 192500 5.48 1.32 20160329 192500 5.51 1.32 20160329 192500 5.53 1.33 20160329 192500 5.55 1.33 20160329 192500 5.58 1.33 20160329 192500 5.60 1.34 20160329 192500 5.61 1.34 20160329 192500 5.62 1.34 20160329 192500 5.63 1.34 20160329 192500 5.64 1.34 20160329 192500 5.64 1.35 20160329 192500 5.66 1.35 20160329 192500 5.67 1.35 20160329 192500 5.69 1.35 20160329 192500 5.70 1.35 20160329 192500 5.71 1.35 20160329 192500 5.72 1.35 20160329 192500 5.73 1.36 20160329 192500 5.78 1.36 20160329 192500 5.81 1.36 20160329 192500 5.86 1.36 20160329 192500 5.90 1.37 20160329 192500 5.95 1.37 20160329 192500 5.99 1.37 20160329 192500 6.03 1.37 20160329 192500 6.08 1.38 20160329 192500 6.12 1.38 20160329 192500 6.15 1.38 20160329 192500 6.19 1.39 20160329 192500 6.23 1.40 20160329 192500 6.26 1.40 20160329 192500 6.30 1.41 20160329 192500 6.34 1.41 20160329 192500 6.38 1.42 20160329 192500 6.42 1.43 20160329 192500 6.47 1.43 20160329 192500 6.52 1.44 20160329 192500 6.58 1.45 20160329 192500 6.62 1.45 20160329 192500 6.68 1.46 20160329 192500 6.74 1.47 20160329 192600 2.03 0.92 20160329 192600 2.09 0.92 20160329 192600 2.18 0.92 20160329 192600 2.30 0.93 20160329 192600 2.41 0.93 20160329 192600 2.56 0.93 20160329 192600 2.69 1.01 20160329 192600 2.69 1.02 20160329 192600 2.70 1.00 20160329 192600 2.71 1.00 20160329 192600 2.71 1.02 20160329 192600 2.72 0.94 20160329 192600 2.72 0.99 20160329 192600 2.73 0.99 20160329 192600 2.74 0.98 20160329 192600 2.74 1.02 20160329 192600 2.75 0.97 20160329 192600 2.76 0.97 20160329 192600 2.76 1.02 20160329 192600 2.77 0.97 20160329 192600 2.78 0.96 20160329 192600 2.78 1.02 20160329 192600 2.79 0.96 20160329 192600 2.80 1.02 20160329 192600 2.81 0.96 20160329 192600 2.82 0.95 20160329 192600 2.82 1.03 20160329 192600 2.84 0.95 20160329 192600 2.85 0.95 20160329 192600 2.85 1.03 20160329 192600 2.87 0.94 20160329 192600 2.88 1.03 20160329 192600 2.89 0.94 20160329 192600 2.90 1.03 20160329 192600 2.93 1.04 20160329 192600 2.95 1.04 20160329 192600 2.98 1.05 20160329 192600 3.01 1.05 20160329 192600 3.04 1.06 20160329 192600 3.07 1.06 20160329 192600 3.09 1.07 20160329 192600 3.12 1.07 20160329 192600 3.17 1.08 20160329 192600 3.22 1.08 20160329 192600 3.27 1.09 20160329 192600 3.32 1.09 20160329 192600 3.38 1.10 20160329 192600 3.44 1.11 20160329 192600 3.49 1.11 20160329 192600 3.55 1.12 20160329 192600 3.62 1.12 20160329 192600 3.72 1.13 20160329 192600 3.79 1.14 20160329 192600 3.89 1.15 20160329 192600 3.99 1.16 20160329 192600 4.08 1.17 20160329 192600 4.18 1.17 20160329 192600 4.29 1.18 20160329 192600 4.40 1.19 20160329 192600 4.48 1.20 20160329 192600 4.56 1.20 20160329 192600 4.65 1.21 20160329 192600 4.73 1.22 20160329 192700 1.98 0.91 20160329 192700 2.02 0.91 20160329 192700 2.18 0.91 20160329 192700 2.31 0.91 20160329 192700 2.47 0.91 20160329 192700 2.62 0.91 20160329 192700 2.77 0.90 20160329 192700 2.89 0.90 20160329 192700 3.04 0.90 20160329 192700 3.18 0.90 20160329 192700 3.37 0.90 20160329 192700 3.55 0.91 20160329 192700 3.76 0.91 20160329 192700 3.91 0.77 20160329 192700 3.98 0.92 20160329 192700 4.16 0.92 20160329 192700 4.21 0.79 20160329 192700 4.38 0.93 20160329 192700 4.60 0.93 20160329 192700 4.78 0.83 20160329 192700 4.82 0.94 20160329 192700 5.01 0.94 20160329 192700 5.09 0.84 20160329 192700 5.11 0.95 20160329 192700 5.18 0.95 20160329 192700 5.25 0.95 20160329 192700 5.31 0.95 20160329 192700 5.36 0.86 20160329 192700 5.38 0.95 20160329 192700 5.43 0.91 20160329 192700 5.44 0.91 20160329 192700 5.45 0.95 20160329 192700 5.46 0.91 20160329 192700 5.49 0.91 20160329 192700 5.49 0.92 20160329 192700 5.51 0.92 20160329 192700 5.51 0.95 20160329 192700 5.55 0.93 20160329 192700 5.57 0.91 20160329 192700 5.58 0.93 20160329 192700 5.58 0.94 20160329 192700 5.59 0.94 20160329 192700 5.62 0.94 20160329 192700 5.63 0.94 20160329 192700 5.65 0.91 20160329 192700 5.67 0.88 20160329 192700 5.74 0.91 20160329 192700 5.83 0.91 20160329 192700 5.94 0.91 20160329 192700 6.00 0.90 20160329 192700 6.06 0.91 20160329 192700 6.16 0.91 20160329 192800 2.69 0.84 20160329 192800 2.70 0.85 20160329 192800 2.70 0.86 20160329 192800 2.71 0.84 20160329 192800 2.71 0.86 20160329 192800 2.72 0.87 20160329 192800 2.73 0.82 20160329 192800 2.73 0.83 20160329 192800 2.74 0.87 20160329 192800 2.76 0.81 20160329 192800 2.77 0.81 20160329 192800 2.77 0.88 20160329 192800 2.79 0.89 20160329 192800 2.81 0.80 20160329 192800 2.85 0.89 20160329 192800 2.86 0.79 20160329 192800 2.88 0.78 20160329 192800 2.93 0.77 20160329 192800 2.93 0.90 20160329 192800 3.02 0.90 20160329 192800 3.10 0.91 20160329 192800 3.19 0.91 20160329 192800 3.28 0.92 20160329 192800 3.36 0.92 20160329 192800 3.45 0.93 20160329 192800 3.54 0.93 20160329 192800 3.60 0.94 20160329 192800 3.63 0.94 20160329 192800 3.66 0.94 20160329 192800 3.69 0.94 20160329 192800 3.73 0.94 20160329 192800 3.75 0.94 20160329 192800 3.79 0.94 20160329 192800 3.82 0.95 20160329 192800 3.85 0.95 20160329 192800 3.90 0.95 20160329 192800 3.95 0.95 20160329 192800 4.01 0.95 20160329 192800 4.05 0.95 20160329 192800 4.10 0.96 20160329 192800 4.16 0.96 20160329 192800 4.22 0.96 20160329 192800 4.27 0.96 20160329 192800 4.32 0.96 20160329 192800 4.33 0.96 20160329 192800 4.34 0.96 20160329 192900 3.89 1.33 20160329 192900 3.90 1.35 20160329 192900 3.91 1.31 20160329 192900 3.94 1.30 20160329 192900 3.95 1.36 20160329 192900 3.98 1.28 20160329 192900 4.01 1.38 20160329 192900 4.03 1.27 20160329 192900 4.08 1.26 20160329 192900 4.12 1.39 20160329 192900 4.15 1.24 20160329 192900 4.24 0.98 20160329 192900 4.24 1.22 20160329 192900 4.26 0.98 20160329 192900 4.26 1.41 20160329 192900 4.27 0.97 20160329 192900 4.29 0.97 20160329 192900 4.30 0.98 20160329 192900 4.31 0.97 20160329 192900 4.33 0.97 20160329 192900 4.33 0.99 20160329 192900 4.35 0.97 20160329 192900 4.35 1.21 20160329 192900 4.36 0.96 20160329 192900 4.37 0.96 20160329 192900 4.37 0.99 20160329 192900 4.38 0.97 20160329 192900 4.39 0.96 20160329 192900 4.39 1.42 20160329 192900 4.40 0.96 20160329 192900 4.41 0.99 20160329 192900 4.43 1.20 20160329 192900 4.44 0.99 20160329 192900 4.48 1.00 20160329 192900 4.51 1.00 20160329 192900 4.55 1.00 20160329 192900 4.56 1.18 20160329 192900 4.57 1.44 20160329 192900 4.61 1.01 20160329 192900 4.64 1.17 20160329 192900 4.65 1.02 20160329 192900 4.69 1.15 20160329 192900 4.70 1.46 20160329 192900 4.71 1.03 20160329 192900 4.73 1.14 20160329 192900 4.77 1.04 20160329 192900 4.78 1.13 20160329 192900 4.82 1.04 20160329 192900 4.84 1.12 20160329 192900 4.86 1.47 20160329 192900 4.87 1.05 20160329 192900 4.88 1.11 20160329 192900 4.93 1.10 20160329 192900 4.94 1.06 20160329 192900 4.98 1.09 20160329 192900 5.00 1.07 20160329 192900 5.00 1.49 20160329 192900 5.03 1.08 20160329 192900 5.16 1.51 20160329 192900 5.33 1.52 20160329 192900 5.50 1.54 20160329 193000 5.66 1.55 20160329 193000 5.85 1.57 20160329 193000 6.00 1.59 20160329 193000 6.10 1.60 20160329 193000 6.20 1.61 20160329 193000 6.32 1.63 20160329 193000 6.44 1.64 20160329 193000 6.53 1.65 20160329 193000 6.65 1.67 20160329 193000 6.77 1.68 20160329 193000 6.86 1.69 20160329 193000 6.96 1.71 20160329 193000 7.03 1.72 20160329 193000 7.12 1.74 20160329 193000 7.19 1.75 20160329 193000 7.26 1.76 20160329 193000 7.35 1.77 20160329 193000 7.42 1.79 20160329 193000 7.50 1.80 20160329 193000 7.60 1.81 20160329 193000 7.67 1.82 20160329 193000 7.75 1.84 20160329 193000 7.82 1.85 20160329 193000 7.91 1.87 20160329 193000 8.00 1.88 20160329 193000 8.05 1.89 20160329 193000 8.14 1.90 20160329 193000 8.20 1.92 20160329 193000 8.27 1.93 20160329 193000 8.36 1.94 20160329 193000 8.43 1.96 20160329 193000 8.52 1.97 20160329 193000 8.59 1.99 20160329 193000 8.67 2.00 20160329 193000 8.75 2.01 20160329 193000 8.83 2.03 20160329 193000 8.90 2.04 20160329 193000 8.93 2.04 20160329 193000 8.96 2.05 20160329 193000 8.96 2.06 20160329 193000 8.97 2.07 20160329 193000 8.98 2.08 20160329 193000 8.99 2.09 20160329 193000 8.99 2.10 20160329 193000 8.99 2.11 20160329 193000 8.99 2.12 20160329 193000 9.00 2.13 20160329 193000 9.03 2.06 20160329 193000 9.04 2.14 20160329 193000 9.12 2.07 20160329 193000 9.14 2.14 20160329 193000 9.23 2.09 20160329 193000 9.25 2.15 20160329 193000 9.35 2.15 20160329 193000 9.36 2.11 20160329 193000 9.42 2.16 20160329 193000 9.47 2.12 20160329 193000 9.53 2.16 20160329 193000 9.58 2.14 20160329 193000 9.62 2.17 20160329 193000 9.70 2.16 20160329 193000 9.71 2.17 20160329 193000 9.81 2.17 20160329 193100 6.83 1.75 20160329 193100 6.85 1.75 20160329 193100 6.87 1.76 20160329 193100 6.88 1.76 20160329 193100 6.88 1.77 20160329 193100 6.89 1.77 20160329 193100 6.90 1.77 20160329 193100 6.91 1.78 20160329 193100 6.92 1.78 20160329 193100 6.93 1.78 20160329 193100 6.94 1.78 20160329 193100 6.96 1.79 20160329 193100 6.98 1.79 20160329 193100 7.01 1.79 20160329 193100 7.03 1.80 20160329 193100 7.06 1.80 20160329 193100 7.08 1.80 20160329 193100 7.11 1.80 20160329 193100 7.14 1.81 20160329 193100 7.17 1.81 20160329 193100 7.21 1.81 20160329 193100 7.24 1.81 20160329 193100 7.28 1.82 20160329 193100 7.31 1.82 20160329 193100 7.35 1.82 20160329 193100 7.39 1.83 20160329 193100 7.42 1.83 20160329 193100 7.46 1.83 20160329 193100 7.49 1.83 20160329 193100 7.51 1.84 20160329 193100 7.53 1.84 20160329 193100 7.55 1.84 20160329 193100 7.58 1.84 20160329 193100 7.61 1.85 20160329 193100 7.63 1.85 20160329 193100 7.66 1.85 20160329 193100 7.69 1.85 20160329 193100 7.72 1.86 20160329 193100 7.76 1.86 20160329 193100 7.80 1.87 20160329 193100 7.84 1.87 20160329 193100 7.88 1.88 20160329 193100 7.91 1.88 20160329 193100 7.95 1.89 20160329 193100 7.98 1.89 20160329 193100 8.03 1.89 20160329 193100 8.07 1.90 20160329 193100 8.10 1.91 20160329 193100 8.13 1.91 20160329 193100 8.17 1.92 20160329 193100 8.21 1.93 20160329 193100 8.24 1.93 20160329 193100 8.27 1.94 20160329 193100 8.31 1.94 20160329 193100 8.36 1.95 20160329 193100 8.41 1.96 20160329 193100 8.47 1.97 20160329 193100 8.53 1.98 20160329 193100 8.58 1.99 20160329 193100 8.65 2.00 20160329 193100 8.71 2.00 20160329 193100 8.77 2.01 20160329 193100 8.83 2.02 20160329 193200 4.59 1.33 20160329 193200 4.63 1.34 20160329 193200 4.65 1.36 20160329 193200 4.68 1.37 20160329 193200 4.72 1.38 20160329 193200 4.77 1.39 20160329 193200 4.82 1.40 20160329 193200 4.86 1.40 20160329 193200 4.92 1.41 20160329 193200 4.98 1.42 20160329 193200 5.02 1.42 20160329 193200 5.08 1.43 20160329 193200 5.14 1.44 20160329 193200 5.21 1.45 20160329 193200 5.29 1.46 20160329 193200 5.37 1.47 20160329 193200 5.45 1.48 20160329 193200 5.53 1.49 20160329 193200 5.61 1.51 20160329 193200 5.69 1.52 20160329 193200 5.77 1.53 20160329 193200 5.85 1.54 20160329 193200 5.89 1.55 20160329 193200 5.91 1.56 20160329 193200 5.94 1.56 20160329 193200 5.97 1.57 20160329 193200 5.99 1.58 20160329 193200 6.01 1.58 20160329 193200 6.04 1.59 20160329 193200 6.06 1.60 20160329 193200 6.08 1.60 20160329 193200 6.09 1.61 20160329 193200 6.10 1.61 20160329 193200 6.11 1.62 20160329 193200 6.12 1.63 20160329 193200 6.13 1.63 20160329 193200 6.14 1.63 20160329 193200 6.15 1.64 20160329 193200 6.16 1.64 20160329 193200 6.19 1.65 20160329 193200 6.21 1.65 20160329 193200 6.24 1.66 20160329 193200 6.27 1.66 20160329 193200 6.30 1.67 20160329 193200 6.32 1.67 20160329 193200 6.36 1.68 20160329 193200 6.39 1.68 20160329 193200 6.41 1.68 20160329 193200 6.45 1.69 20160329 193200 6.48 1.69 20160329 193200 6.52 1.70 20160329 193200 6.55 1.70 20160329 193200 6.58 1.71 20160329 193200 6.62 1.71 20160329 193200 6.64 1.71 20160329 193200 6.68 1.72 20160329 193200 6.70 1.72 20160329 193200 6.72 1.73 20160329 193200 6.74 1.73 20160329 193200 6.76 1.74 20160329 193200 6.79 1.74 20160329 193200 6.80 1.74 20160329 193300 3.72 0.97 20160329 193300 3.86 1.02 20160329 193300 3.98 1.07 20160329 193300 4.11 1.12 20160329 193300 4.22 1.15 20160329 193300 4.35 1.20 20160329 193300 4.46 1.24 20160329 193300 4.48 1.26 20160329 193300 4.51 1.28 20160329 193300 4.54 1.29 20160329 193300 4.57 1.31 20160329 193500 3.72 1.32 20160329 193500 3.98 1.32 20160329 193500 4.22 1.32 20160329 193500 4.31 1.31 20160329 193500 4.43 1.31 20160329 193500 4.52 1.31 20160329 193500 4.63 1.30 20160329 193500 4.75 1.30 20160329 193500 4.86 1.30 20160329 193500 4.99 1.29 20160329 193500 5.12 1.29 20160329 193500 5.20 1.29 20160329 193500 5.27 1.29 20160329 193500 5.35 1.29 20160329 193500 5.43 1.28 20160329 193500 5.50 1.28 20160329 193500 5.57 1.25 20160329 193500 5.57 1.28 20160329 193500 5.59 1.23 20160329 193500 5.59 1.25 20160329 193500 5.61 1.22 20160329 193500 5.61 1.25 20160329 193500 5.64 1.26 20160329 193500 5.65 1.28 20160329 193500 5.66 1.21 20160329 193500 5.66 1.26 20160329 193500 5.69 1.26 20160329 193500 5.72 1.27 20160329 193500 5.72 1.28 20160329 193500 5.75 1.20 20160329 193500 5.75 1.27 20160329 193500 5.78 1.27 20160329 193500 5.80 1.28 20160329 193500 5.82 1.19 20160329 193500 5.93 1.18 20160329 193500 6.07 1.17 20160329 193500 6.19 1.16 20160329 193600 10.01 1.89 20160329 193600 10.03 1.89 20160329 193600 10.07 1.90 20160329 193600 10.11 1.90 20160329 193600 1.97 1.41 20160329 193600 1.99 1.40 20160329 193600 2.06 1.42 20160329 193600 2.10 1.40 20160329 193600 2.23 1.37 20160329 193600 2.23 1.38 20160329 193600 2.23 1.42 20160329 193600 2.24 1.37 20160329 193600 2.24 1.38 20160329 193600 2.26 1.39 20160329 193600 2.27 1.36 20160329 193600 2.30 1.39 20160329 193600 2.31 1.36 20160329 193600 2.34 1.35 20160329 193600 2.40 1.35 20160329 193600 2.42 1.42 20160329 193600 2.51 1.34 20160329 193600 2.64 1.34 20160329 193600 2.72 1.43 20160329 193600 2.81 1.34 20160329 193600 3.01 1.33 20160329 193600 3.04 1.44 20160329 193600 3.22 1.33 20160329 193600 3.36 1.44 20160329 193600 3.47 1.33 20160329 193600 3.62 1.45 20160329 193600 3.92 1.46 20160329 193600 4.22 1.47 20160329 193600 4.83 1.49 20160329 193600 5.17 1.50 20160329 193600 5.46 1.51 20160329 193600 5.82 1.53 20160329 193600 6.11 1.54 20160329 193600 6.31 1.55 20160329 193600 6.55 1.57 20160329 193600 6.81 1.59 20160329 193600 7.06 1.61 20160329 193600 7.29 1.62 20160329 193600 7.55 1.64 20160329 193600 7.83 1.66 20160329 193600 8.07 1.68 20160329 193600 8.28 1.70 20160329 193600 8.44 1.72 20160329 193600 8.59 1.74 20160329 193600 8.77 1.76 20160329 193600 8.94 1.78 20160329 193600 9.10 1.80 20160329 193600 9.29 1.82 20160329 193600 9.48 1.85 20160329 193600 9.66 1.87 20160329 193600 9.70 1.87 20160329 193600 9.72 1.86 20160329 193600 9.75 1.88 20160329 193600 9.79 1.88 20160329 193600 9.82 1.87 20160329 193600 9.84 1.88 20160329 193600 9.90 1.89 20160329 193600 9.92 1.88 20160329 193600 9.96 1.89 20160329 193700 5.28 2.17 20160329 193700 5.29 2.15 20160329 193700 5.29 2.19 20160329 193700 5.31 2.13 20160329 193700 5.33 2.20 20160329 193700 5.34 2.12 20160329 193700 5.38 2.10 20160329 193700 5.38 2.22 20160329 193700 5.43 2.08 20160329 193700 5.43 2.23 20160329 193700 5.47 2.07 20160329 193700 5.50 2.25 20160329 193700 5.53 2.05 20160329 193700 5.58 2.27 20160329 193700 5.60 2.03 20160329 193700 5.71 2.01 20160329 193700 5.81 2.00 20160329 193700 5.94 1.99 20160329 193700 6.08 1.97 20160329 193700 6.20 1.97 20160329 193700 6.33 1.95 20160329 193700 6.47 1.94 20160329 193700 6.60 1.93 20160329 193700 6.74 1.92 20160329 193700 6.81 1.91 20160329 193700 6.85 1.90 20160329 193700 6.92 1.89 20160329 193700 6.98 1.88 20160329 193700 7.03 1.87 20160329 193700 7.10 1.86 20160329 193700 7.17 1.85 20160329 193700 7.24 1.84 20160329 193700 7.30 1.83 20160329 193700 7.34 1.82 20160329 193700 7.39 1.82 20160329 193700 7.42 1.81 20160329 193700 7.47 1.81 20160329 193700 7.52 1.80 20160329 193700 7.55 1.79 20160329 193700 7.60 1.79 20160329 193700 7.65 1.78 20160329 193700 7.70 1.78 20160329 193700 7.76 1.78 20160329 193700 7.82 1.77 20160329 193700 7.88 1.78 20160329 193700 7.94 1.77 20160329 193700 8.01 1.77 20160329 193700 8.07 1.77 20160329 193700 8.15 1.77 20160329 193700 8.23 1.77 20160329 193700 8.32 1.77 20160329 193700 8.42 1.78 20160329 193700 8.54 1.78 20160329 193700 8.66 1.79 20160329 193700 8.76 1.79 20160329 193700 8.88 1.80 20160329 193700 9.00 1.81 20160329 193700 9.10 1.81 20160329 193700 9.23 1.82 20160329 193700 9.34 1.83 20160329 193700 9.43 1.84 20160329 193700 9.53 1.85 20160329 193700 9.63 1.86 20160329 193800 10.19 3.00 20160329 193800 10.43 3.02 20160329 193800 5.65 2.29 20160329 193800 5.75 2.30 20160329 193800 5.86 2.32 20160329 193800 5.91 2.61 20160329 193800 5.93 2.33 20160329 193800 6.01 2.35 20160329 193800 6.03 2.63 20160329 193800 6.09 2.61 20160329 193800 6.11 2.36 20160329 193800 6.20 2.37 20160329 193800 6.27 2.61 20160329 193800 6.30 2.65 20160329 193800 6.31 2.39 20160329 193800 6.43 2.60 20160329 193800 6.44 2.40 20160329 193800 6.55 2.67 20160329 193800 6.58 2.42 20160329 193800 6.59 2.60 20160329 193800 6.70 2.43 20160329 193800 6.77 2.69 20160329 193800 6.78 2.60 20160329 193800 6.85 2.45 20160329 193800 6.94 2.60 20160329 193800 6.95 2.46 20160329 193800 7.04 2.47 20160329 193800 7.05 2.71 20160329 193800 7.14 2.59 20160329 193800 7.15 2.48 20160329 193800 7.25 2.49 20160329 193800 7.33 2.59 20160329 193800 7.34 2.73 20160329 193800 7.35 2.50 20160329 193800 7.46 2.59 20160329 193800 7.47 2.51 20160329 193800 7.58 2.75 20160329 193800 7.59 2.53 20160329 193800 7.63 2.59 20160329 193800 7.69 2.54 20160329 193800 7.78 2.59 20160329 193800 7.80 2.55 20160329 193800 7.88 2.77 20160329 193800 7.90 2.55 20160329 193800 7.91 2.59 20160329 193800 7.98 2.56 20160329 193800 8.06 2.60 20160329 193800 8.08 2.57 20160329 193800 8.17 2.57 20160329 193800 8.19 2.60 20160329 193800 8.19 2.80 20160329 193800 8.25 2.58 20160329 193800 8.31 2.60 20160329 193800 8.35 2.59 20160329 193800 8.44 2.60 20160329 193800 8.44 2.82 20160329 193800 8.46 2.59 20160329 193800 8.54 2.60 20160329 193800 8.56 2.60 20160329 193800 8.73 2.85 20160329 193800 9.03 2.88 20160329 193800 9.33 2.91 20160329 193800 9.58 2.94 20160329 193800 9.89 2.97 20160329 193900 10.02 3.00 20160329 193900 10.13 3.00 20160329 193900 10.21 2.96 20160329 193900 10.27 3.02 20160329 193900 10.38 2.99 20160329 193900 10.40 3.03 20160329 193900 10.51 3.04 20160329 193900 10.58 3.02 20160329 193900 10.65 3.05 20160329 193900 10.77 3.05 20160329 193900 10.93 3.08 20160329 193900 11.13 3.11 20160329 193900 11.33 3.14 20160329 193900 11.50 3.17 20160329 193900 11.69 3.20 20160329 193900 11.88 3.23 20160329 193900 11.97 3.26 20160329 193900 12.08 3.29 20160329 193900 12.20 3.32 20160329 193900 12.31 3.35 20160329 193900 12.43 3.38 20160329 193900 12.54 3.41 20160329 193900 12.65 3.43 20160329 193900 12.75 3.46 20160329 193900 12.87 3.49 20160329 193900 12.96 3.52 20160329 193900 13.07 3.56 20160329 193900 13.18 3.59 20160329 193900 13.27 3.62 20160329 193900 13.38 3.66 20160329 193900 13.48 3.69 20160329 193900 13.57 3.72 20160329 193900 13.69 3.76 20160329 193900 13.79 3.80 20160329 193900 13.88 3.83 20160329 193900 7.95 2.81 20160329 193900 8.00 2.81 20160329 193900 8.02 2.82 20160329 193900 8.05 2.81 20160329 193900 8.11 2.81 20160329 193900 8.17 2.81 20160329 193900 8.17 2.84 20160329 193900 8.23 2.81 20160329 193900 8.29 2.81 20160329 193900 8.36 2.81 20160329 193900 8.36 2.85 20160329 193900 8.41 2.81 20160329 193900 8.56 2.87 20160329 193900 8.58 2.83 20160329 193900 8.72 2.88 20160329 193900 8.78 2.84 20160329 193900 8.91 2.90 20160329 193900 8.96 2.86 20160329 193900 9.11 2.92 20160329 193900 9.17 2.88 20160329 193900 9.27 2.93 20160329 193900 9.39 2.89 20160329 193900 9.47 2.95 20160329 193900 9.59 2.91 20160329 193900 9.63 2.96 20160329 193900 9.74 2.97 20160329 193900 9.77 2.93 20160329 193900 9.88 2.98 20160329 193900 9.99 2.94 20160329 194000 12.74 5.07 20160329 194000 12.76 5.02 20160329 194000 12.76 5.03 20160329 194000 12.77 5.04 20160329 194000 12.77 5.07 20160329 194000 12.78 5.01 20160329 194000 12.78 5.04 20160329 194000 12.79 5.05 20160329 194000 12.80 5.01 20160329 194000 12.80 5.06 20160329 194000 12.80 5.07 20160329 194000 12.82 5.06 20160329 194000 12.82 5.07 20160329 194000 12.83 5.00 20160329 194000 12.86 4.99 20160329 194000 12.90 4.99 20160329 194000 12.95 4.98 20160329 194000 13.00 4.97 20160329 194000 13.07 4.96 20160329 194000 13.18 4.96 20160329 194000 13.29 4.95 20160329 194000 13.41 4.94 20160329 194000 13.55 4.93 20160329 194000 13.67 4.92 20160329 194000 13.80 4.92 20160329 194000 13.94 4.91 20160329 194000 13.98 3.88 20160329 194000 14.06 4.90 20160329 194000 14.08 3.92 20160329 194000 14.16 3.96 20160329 194000 14.20 4.89 20160329 194000 14.26 4.00 20160329 194000 14.27 4.87 20160329 194000 14.31 4.85 20160329 194000 14.36 4.04 20160329 194000 14.37 4.83 20160329 194000 14.42 4.81 20160329 194000 14.44 4.08 20160329 194000 14.46 4.79 20160329 194000 14.51 4.77 20160329 194000 14.53 4.12 20160329 194000 14.56 4.75 20160329 194000 14.59 4.17 20160329 194000 14.60 4.73 20160329 194000 14.61 4.20 20160329 194000 14.64 4.24 20160329 194000 14.65 4.71 20160329 194000 14.66 4.68 20160329 194000 14.67 4.28 20160329 194000 14.68 4.65 20160329 194000 14.69 4.62 20160329 194000 14.70 4.31 20160329 194000 14.71 4.59 20160329 194000 14.72 4.35 20160329 194000 14.72 4.57 20160329 194000 14.74 4.54 20160329 194000 14.75 4.38 20160329 194000 14.76 4.51 20160329 194000 14.77 4.42 20160329 194000 14.78 4.48 20160329 194000 14.79 4.45 20160329 194100 11.44 4.93 20160329 194100 11.51 5.06 20160329 194100 11.52 4.95 20160329 194100 11.54 5.05 20160329 194100 11.57 5.05 20160329 194100 11.57 5.06 20160329 194100 11.60 4.96 20160329 194100 11.60 5.05 20160329 194100 11.63 5.05 20160329 194100 11.63 5.06 20160329 194100 11.67 4.97 20160329 194100 11.67 5.05 20160329 194100 11.68 5.06 20160329 194100 11.70 5.05 20160329 194100 11.73 5.05 20160329 194100 11.74 5.06 20160329 194100 11.76 4.99 20160329 194100 11.77 5.05 20160329 194100 11.80 5.07 20160329 194100 11.81 5.05 20160329 194100 11.84 5.00 20160329 194100 11.85 5.07 20160329 194100 11.86 5.01 20160329 194100 11.87 5.05 20160329 194100 11.89 5.01 20160329 194100 11.91 5.07 20160329 194100 11.92 5.02 20160329 194100 11.93 5.05 20160329 194100 11.95 5.02 20160329 194100 11.97 5.07 20160329 194100 11.98 5.05 20160329 194100 11.99 5.03 20160329 194100 12.00 5.07 20160329 194100 12.02 5.07 20160329 194100 12.03 5.03 20160329 194100 12.04 5.06 20160329 194100 12.05 5.07 20160329 194100 12.06 5.07 20160329 194100 12.08 5.04 20160329 194100 12.08 5.06 20160329 194100 12.10 5.06 20160329 194100 12.12 5.05 20160329 194100 12.12 5.06 20160329 194100 12.13 5.06 20160329 194100 12.15 5.05 20160329 194100 12.16 5.06 20160329 194100 12.22 5.06 20160329 194100 12.28 5.06 20160329 194100 12.31 5.06 20160329 194100 12.34 5.07 20160329 194100 12.38 5.07 20160329 194100 12.39 5.07 20160329 194100 12.42 5.07 20160329 194100 12.45 5.07 20160329 194100 12.48 5.07 20160329 194100 12.51 5.07 20160329 194100 12.54 5.07 20160329 194100 12.56 5.07 20160329 194100 12.59 5.07 20160329 194100 12.62 5.07 20160329 194100 12.65 5.07 20160329 194100 12.68 5.07 20160329 194200 10.05 3.79 20160329 194200 10.08 3.80 20160329 194200 10.11 3.81 20160329 194200 10.14 3.81 20160329 194200 10.17 3.82 20160329 194200 10.20 3.83 20160329 194200 10.23 3.84 20160329 194200 10.27 3.87 20160329 194200 10.29 3.90 20160329 194200 10.33 3.94 20160329 194200 10.37 3.97 20160329 194200 10.40 4.00 20160329 194200 10.44 4.03 20160329 194200 10.48 4.07 20160329 194200 10.51 4.10 20160329 194200 10.55 4.13 20160329 194200 10.59 4.14 20160329 194200 10.61 4.16 20160329 194200 10.64 4.18 20160329 194200 10.67 4.20 20160329 194200 10.70 4.22 20160329 194200 10.73 4.24 20160329 194200 10.75 4.25 20160329 194200 10.78 4.27 20160329 194200 10.81 4.29 20160329 194200 10.82 4.31 20160329 194200 10.84 4.33 20160329 194200 10.85 4.35 20160329 194200 10.87 4.37 20160329 194200 10.88 4.39 20160329 194200 10.88 4.73 20160329 194200 10.88 4.74 20160329 194200 10.88 4.76 20160329 194200 10.89 4.68 20160329 194200 10.89 4.70 20160329 194200 10.89 4.71 20160329 194200 10.90 4.41 20160329 194200 10.90 4.65 20160329 194200 10.90 4.67 20160329 194200 10.90 4.77 20160329 194200 10.91 4.43 20160329 194200 10.91 4.62 20160329 194200 10.91 4.64 20160329 194200 10.92 4.58 20160329 194200 10.92 4.60 20160329 194200 10.92 4.79 20160329 194200 10.93 4.45 20160329 194200 10.93 4.51 20160329 194200 10.93 4.53 20160329 194200 10.93 4.54 20160329 194200 10.93 4.56 20160329 194200 10.94 4.47 20160329 194200 10.94 4.49 20160329 194200 10.95 4.80 20160329 194200 10.98 4.81 20160329 194200 11.01 4.83 20160329 194200 11.05 4.84 20160329 194200 11.08 4.85 20160329 194200 11.11 4.87 20160329 194200 11.15 4.88 20160329 194200 11.21 4.89 20160329 194200 11.29 4.91 20160329 194200 11.37 4.92 20160329 194300 10.00 3.63 20160329 194300 10.01 3.78 20160329 194300 10.02 3.62 20160329 194300 10.03 3.79 20160329 194300 10.04 3.61 20160329 194300 10.06 3.60 20160329 194300 10.07 3.59 20160329 194300 10.09 3.58 20160329 194300 10.10 3.39 20160329 194300 10.10 3.57 20160329 194300 10.12 3.56 20160329 194300 10.13 3.55 20160329 194300 10.15 3.54 20160329 194300 10.16 3.38 20160329 194300 10.16 3.53 20160329 194300 10.17 3.52 20160329 194300 10.19 3.51 20160329 194300 10.20 3.50 20160329 194300 10.21 3.49 20160329 194300 10.23 3.38 20160329 194300 10.23 3.48 20160329 194300 10.24 3.47 20160329 194300 10.25 3.46 20160329 194300 10.26 3.45 20160329 194300 10.27 3.44 20160329 194300 10.28 3.43 20160329 194300 10.29 3.42 20160329 194300 10.30 3.38 20160329 194300 10.30 3.42 20160329 194300 10.32 3.41 20160329 194300 10.34 3.40 20160329 194300 10.35 3.39 20160329 194300 10.36 3.38 20160329 194300 10.37 3.37 20160329 194300 10.37 3.38 20160329 194300 10.40 3.37 20160329 194300 10.44 3.37 20160329 194300 10.44 3.38 20160329 194300 10.47 3.37 20160329 194300 10.50 3.37 20160329 194300 10.51 3.38 20160329 194300 10.54 3.37 20160329 194300 10.57 3.37 20160329 194300 10.58 3.38 20160329 194300 10.60 3.37 20160329 194300 10.63 3.37 20160329 194300 10.65 3.37 20160329 194300 9.90 3.68 20160329 194300 9.90 3.69 20160329 194300 9.91 3.70 20160329 194300 9.92 3.67 20160329 194300 9.92 3.71 20160329 194300 9.93 3.72 20160329 194300 9.94 3.66 20160329 194300 9.94 3.73 20160329 194300 9.95 3.74 20160329 194300 9.96 3.65 20160329 194300 9.96 3.75 20160329 194300 9.97 3.76 20160329 194300 9.98 3.64 20160329 194300 9.98 3.77 20160329 194400 10.05 3.39 20160329 194400 10.08 3.38 20160329 194400 10.11 3.38 20160329 194400 10.14 3.37 20160329 195800 16.71 5.21 20160329 195800 16.71 5.22 20160329 195800 16.72 5.23 20160329 195800 16.73 5.20 20160329 195800 16.73 5.24 20160329 195800 16.74 5.25 20160329 195800 16.75 5.19 20160329 195800 16.75 5.26 20160329 195800 16.76 5.27 20160329 195800 16.77 5.18 20160329 195800 16.77 5.28 20160329 195800 16.78 5.29 20160329 195800 16.79 5.17 20160329 195800 16.79 5.30 20160329 195800 16.81 5.17 20160329 195800 16.81 5.30 20160329 195800 16.82 5.31 20160329 195800 16.83 5.16 20160329 195800 16.84 5.31 20160329 195800 16.85 5.09 20160329 195800 16.85 5.15 20160329 195800 16.86 5.32 20160329 195800 16.87 5.11 20160329 195800 16.87 5.14 20160329 195800 16.88 5.13 20160329 195800 16.88 5.32 20160329 195800 16.91 5.32 20160329 195800 16.93 5.33 20160329 195800 16.95 5.29 20160329 195800 16.95 5.30 20160329 195800 16.95 5.33 20160329 195800 16.96 5.30 20160329 195800 16.96 5.31 20160329 195800 16.97 5.32 20160329 195800 16.97 5.33 20160329 195800 16.97 5.34 20160329 200200 6.56 1.91 20160329 200200 6.58 1.92 20160329 200200 6.60 1.92 20160329 200200 6.62 1.93 20160329 200200 6.64 1.94 20160329 200200 6.67 1.94 20160329 200200 6.69 1.95 20160329 200200 6.71 1.96 20160329 200200 6.72 1.96 20160329 200200 6.72 1.97 20160329 200200 6.73 1.98 20160329 200200 6.74 1.99 20160329 200200 6.75 1.99 20160329 200200 6.76 2.00 20160329 200200 6.76 2.01 20160329 200200 6.78 2.02 20160329 200200 6.79 2.02 20160329 200200 6.79 2.03 20160329 200200 6.79 2.04 20160329 200200 6.79 2.06 20160329 200200 6.80 2.05 20160329 200200 6.80 2.07 20160329 200200 6.81 2.08 20160329 200200 6.82 2.09 20160329 200200 6.86 2.10 20160329 200200 6.90 2.10 20160329 200200 6.94 2.11 20160329 200200 6.99 2.12 20160329 200200 7.04 2.13 20160329 200200 7.08 2.14 20160329 200200 7.12 2.15 20160329 200200 7.17 2.15 20160329 200200 7.20 2.16 20160329 200200 7.23 2.17 20160329 200200 7.26 2.17 20160329 200200 7.29 2.18 20160329 200200 7.33 2.18 20160329 200200 7.36 2.18 20160329 200200 7.39 2.19 20160329 200200 7.43 2.19 20160329 200200 7.47 2.19 20160329 200200 7.48 2.20 20160329 200200 7.49 2.21 20160329 200200 7.49 2.22 20160329 200200 7.50 2.23 20160329 200200 7.50 2.24 20160329 200200 7.51 2.25 20160329 200200 7.51 2.26 20160329 200200 7.52 2.28 20160329 200200 7.52 2.29 20160329 200200 7.59 2.30 20160329 200200 7.71 2.32 20160329 200200 7.83 2.33 20160329 200200 7.94 2.34 20160329 200300 5.28 1.59 20160329 200300 5.29 1.59 20160329 200300 5.29 1.60 20160329 200300 5.30 1.60 20160329 200300 5.31 1.61 20160329 200300 5.32 1.58 20160329 200300 5.32 1.61 20160329 200300 5.35 1.61 20160329 200300 5.38 1.58 20160329 200300 5.40 1.62 20160329 200300 5.43 1.58 20160329 200300 5.46 1.62 20160329 200300 5.49 1.58 20160329 200300 5.51 1.63 20160329 200300 5.54 1.57 20160329 200300 5.56 1.63 20160329 200300 5.60 1.57 20160329 200300 5.62 1.64 20160329 200300 5.66 1.57 20160329 200300 5.66 1.64 20160329 200300 5.70 1.57 20160329 200300 5.72 1.65 20160329 200300 5.76 1.56 20160329 200300 5.78 1.65 20160329 200300 5.79 1.56 20160329 200300 5.81 1.66 20160329 200300 5.83 1.67 20160329 200300 5.86 1.68 20160329 200300 5.88 1.68 20160329 200300 5.91 1.69 20160329 200300 5.94 1.70 20160329 200300 5.97 1.71 20160329 200300 6.00 1.71 20160329 200300 6.03 1.72 20160329 200300 6.07 1.73 20160329 200300 6.10 1.73 20160329 200300 6.15 1.74 20160329 200300 6.19 1.75 20160329 200300 6.23 1.76 20160329 200300 6.27 1.76 20160329 200300 6.31 1.77 20160329 200300 6.35 1.78 20160329 200300 6.40 1.79 20160329 200300 6.41 1.80 20160329 200300 6.42 1.81 20160329 200300 6.42 1.82 20160329 200300 6.43 1.82 20160329 200300 6.44 1.83 20160329 200300 6.45 1.84 20160329 200300 6.46 1.85 20160329 200300 6.47 1.86 20160329 200300 6.48 1.86 20160329 200300 6.49 1.87 20160329 200300 6.49 1.88 20160329 200300 6.50 1.88 20160329 200300 6.51 1.89 20160329 200300 6.53 1.90 20160329 200300 6.54 1.90 20160329 200400 5.82 1.56 20160329 200400 5.85 1.55 20160329 200400 5.88 1.55 20160329 200400 5.91 1.54 20160329 200400 5.95 1.54 20160329 200400 5.98 1.53 20160329 200400 6.02 1.53 20160329 200400 6.05 1.53 20160329 200400 6.06 1.52 20160329 200400 6.07 1.52 20160329 200400 6.08 1.52 20160329 200400 6.10 1.51 20160329 200400 6.12 1.51 20160329 200400 6.14 1.51 20160329 200400 6.16 1.50 20160329 200400 6.17 1.50 20160329 200400 6.19 1.50 20160329 200400 6.21 1.50 20160329 200400 6.22 1.49 20160329 200400 6.24 1.49 20160329 200400 6.26 1.49 20160329 200400 6.27 1.49 20160329 200400 6.29 1.49 20160329 200400 6.31 1.49 20160329 200400 6.33 1.48 20160329 200400 6.39 1.48 20160329 200400 6.47 1.49 20160329 200400 6.55 1.49 20160329 200400 6.63 1.48 20160329 200400 6.64 1.49 20160329 200400 6.66 1.48 20160329 200400 6.68 1.47 20160329 200400 6.71 1.47 20160329 200400 6.71 1.49 20160329 200400 6.76 1.47 20160329 200400 6.80 1.49 20160329 200400 6.85 1.47 20160329 200400 6.89 1.50 20160329 200400 6.91 1.48 20160329 200400 6.96 1.50 20160329 200400 7.00 1.48 20160329 200400 7.04 1.50 20160329 200400 7.08 1.48 20160329 200400 7.11 1.50 20160329 200400 7.15 1.49 20160329 200400 7.18 1.50 20160329 200400 7.23 1.51 20160329 200400 7.24 1.49 20160329 200400 7.30 1.51 20160329 200400 7.32 1.49 20160329 200400 7.37 1.51 20160329 200400 7.40 1.50 20160329 200400 7.42 1.51 20160329 200400 7.43 1.50 20160329 200400 7.45 1.50 20160329 200400 7.47 1.50 20160329 200400 7.49 1.51 20160329 200400 7.51 1.51 20160329 200400 7.53 1.51 20160329 200400 7.55 1.51 20160329 200400 7.55 1.52 20160329 200400 7.58 1.51 20160329 200400 7.61 1.52 20160329 200500 6.54 1.50 20160329 200500 6.55 1.49 20160329 200500 6.58 1.49 20160329 200500 6.59 1.49 20160329 200500 6.59 1.50 20160329 200500 6.61 1.48 20160329 200500 6.68 1.50 20160329 200500 6.76 1.51 20160329 200500 6.85 1.51 20160329 200500 6.95 1.52 20160329 200500 7.05 1.52 20160329 200500 7.13 1.53 20160329 200500 7.23 1.53 20160329 200500 7.34 1.54 20160329 200500 7.42 1.54 20160329 200500 7.53 1.55 20160329 200500 7.59 1.53 20160329 200500 7.63 1.53 20160329 200500 7.63 1.56 20160329 200500 7.66 1.53 20160329 200500 7.69 1.53 20160329 200500 7.73 1.53 20160329 200500 7.73 1.57 20160329 200500 7.76 1.53 20160329 200500 7.78 1.53 20160329 200500 7.80 1.54 20160329 200500 7.82 1.54 20160329 200500 7.82 1.57 20160329 200500 7.84 1.54 20160329 200500 7.86 1.54 20160329 200500 7.88 1.54 20160329 200500 7.89 1.54 20160329 200500 7.91 1.54 20160329 200500 7.93 1.54 20160329 200500 7.93 1.58 20160329 200500 7.96 1.54 20160329 200500 7.99 1.55 20160329 200500 8.03 1.55 20160329 200500 8.05 1.59 20160329 200500 8.06 1.55 20160329 200500 8.08 1.55 20160329 200500 8.13 1.55 20160329 200500 8.14 1.59 20160329 200500 8.16 1.55 20160329 200500 8.20 1.56 20160329 200500 8.22 1.56 20160329 200500 8.22 1.57 20160329 200500 8.22 1.59 20160329 200500 8.23 1.56 20160329 200500 8.23 1.59 20160329 200500 8.24 1.57 20160329 200500 8.24 1.58 20160329 200500 8.24 1.59 20160329 200500 8.25 1.59 20160329 200500 8.26 1.58 20160329 200500 8.26 1.59 20160329 200600 7.48 1.52 20160329 200600 7.49 1.52 20160329 200600 7.50 1.52 20160329 200600 7.51 1.53 20160329 200600 7.53 1.52 20160329 200600 7.53 1.53 20160329 200600 7.56 1.52 20160329 200600 7.56 1.53 20160329 200600 7.57 1.54 20160329 200600 7.60 1.54 20160329 200600 7.64 1.54 20160329 200600 7.67 1.55 20160329 200600 7.68 1.55 20160329 200600 7.72 1.55 20160329 200600 7.72 1.72 20160329 200600 7.74 1.72 20160329 200600 7.75 1.56 20160329 200600 7.75 1.73 20160329 200600 7.77 1.56 20160329 200600 7.77 1.71 20160329 200600 7.80 1.71 20160329 200600 7.81 1.57 20160329 200600 7.81 1.74 20160329 200600 7.82 1.70 20160329 200600 7.84 1.70 20160329 200600 7.86 1.58 20160329 200600 7.86 1.74 20160329 200600 7.88 1.58 20160329 200600 7.88 1.69 20160329 200600 7.90 1.69 20160329 200600 7.92 1.59 20160329 200600 7.92 1.68 20160329 200600 7.92 1.75 20160329 200600 7.96 1.59 20160329 200600 7.97 1.68 20160329 200600 7.98 1.76 20160329 200600 8.00 1.60 20160329 200600 8.01 1.68 20160329 200600 8.03 1.61 20160329 200600 8.03 1.77 20160329 200600 8.06 1.68 20160329 200600 8.08 1.61 20160329 200600 8.09 1.78 20160329 200600 8.11 1.62 20160329 200600 8.11 1.68 20160329 200600 8.13 1.62 20160329 200600 8.14 1.78 20160329 200600 8.16 1.63 20160329 200600 8.16 1.67 20160329 200600 8.20 1.64 20160329 200600 8.20 1.67 20160329 200600 8.21 1.64 20160329 200600 8.23 1.67 20160329 200600 8.24 1.65 20160329 200600 8.28 1.66 20160329 200600 8.28 1.67 20160329 200600 8.30 1.66 20160329 200600 8.31 1.67 20160329 200700 7.67 1.88 20160329 200700 7.67 1.89 20160329 200700 7.67 1.90 20160329 200700 7.68 1.87 20160329 200700 7.68 1.88 20160329 200700 7.69 1.86 20160329 200700 7.69 1.87 20160329 200700 7.69 1.90 20160329 200700 7.70 1.86 20160329 200700 7.71 1.85 20160329 200700 7.71 1.91 20160329 200700 7.73 1.85 20160329 200700 7.73 1.92 20160329 200700 7.74 1.85 20160329 200700 7.74 1.92 20160329 200700 7.75 1.93 20160329 200700 7.75 1.94 20160329 200700 7.76 1.84 20160329 200700 7.76 1.93 20160329 200700 7.77 1.94 20160329 200700 7.78 1.84 20160329 200700 7.79 1.84 20160329 200700 7.81 1.84 20160329 200700 7.82 1.83 20160329 200700 7.84 1.83 20160329 200700 7.86 1.83 20160329 200700 7.88 1.83 20160329 200700 7.90 1.83 20160329 200700 7.92 1.83 20160329 200700 7.94 1.82 20160329 200700 7.97 1.82 20160329 200700 7.99 1.82 20160329 200700 8.01 1.82 20160329 200700 8.03 1.82 20160329 200700 8.06 1.82 20160329 200700 8.08 1.82 20160329 200700 8.11 1.82 20160329 200700 8.14 1.82 20160329 200700 8.16 1.82 20160329 200700 8.18 1.82 20160329 200700 8.20 1.79 20160329 200700 8.21 1.82 20160329 200700 8.23 1.79 20160329 200700 8.24 1.82 20160329 200700 8.25 1.80 20160329 200700 8.26 1.82 20160329 200700 8.28 1.80 20160329 200700 8.29 1.82 20160329 200700 8.31 1.81 20160329 200700 8.31 1.82 20160329 200700 8.33 1.81 20160329 200700 8.33 1.82 20160329 200700 8.36 1.82 20160329 200700 8.37 1.81 20160329 200700 8.38 1.82 20160329 200700 8.40 1.82 20160329 200700 8.40 1.83 20160329 200700 8.42 1.82 20160329 200700 8.42 1.83 20160329 200700 8.44 1.83 20160329 200800 7.42 1.99 20160329 200800 7.43 1.98 20160329 200800 7.44 1.98 20160329 200800 7.45 1.98 20160329 200800 7.46 1.97 20160329 200800 7.46 1.99 20160329 200800 7.47 1.97 20160329 200800 7.48 1.97 20160329 200800 7.49 1.96 20160329 200800 7.49 1.99 20160329 200800 7.51 1.96 20160329 200800 7.52 1.96 20160329 200800 7.53 2.00 20160329 200800 7.55 1.96 20160329 200800 7.57 2.00 20160329 200800 7.58 1.95 20160329 200800 7.60 1.95 20160329 200800 7.60 2.01 20160329 200800 7.63 1.95 20160329 200800 7.64 2.01 20160329 200800 7.66 1.95 20160329 200800 7.68 2.02 20160329 200800 7.69 1.94 20160329 200800 7.71 2.02 20160329 200800 7.72 1.94 20160329 200800 7.74 2.02 20160329 200800 7.75 2.03 20160329 200800 7.76 2.03 20160329 200800 7.77 2.03 20160329 200800 7.78 2.04 20160329 200800 7.79 2.04 20160329 200800 7.80 2.05 20160329 200800 7.81 2.05 20160329 200800 7.82 2.06 20160329 200800 7.83 2.06 20160329 200800 7.84 2.06 20160329 200800 7.88 2.07 20160329 200800 7.91 2.07 20160329 200800 7.94 2.07 20160329 200800 7.98 2.08 20160329 200800 8.03 2.08 20160329 200800 8.06 2.09 20160329 200800 8.10 2.09 20160329 200800 8.15 2.09 20160329 200800 8.18 2.10 20160329 200800 8.22 2.10 20160329 200800 8.27 2.10 20160329 200800 8.31 2.10 20160329 200800 8.36 2.11 20160329 200800 8.39 2.11 20160329 200800 8.44 2.11 20160329 200800 8.46 2.11 20160329 200800 8.48 2.11 20160329 200800 8.49 2.11 20160329 200800 8.51 2.11 20160329 200800 8.52 2.12 20160329 200800 8.54 2.12 20160329 200900 2.61 1.57 20160329 200900 2.64 1.57 20160329 200900 2.66 1.57 20160329 200900 2.66 1.58 20160329 200900 2.69 1.56 20160329 200900 2.70 1.58 20160329 200900 2.71 1.56 20160329 200900 2.75 1.56 20160329 200900 2.76 1.59 20160329 200900 2.77 1.56 20160329 200900 2.80 1.71 20160329 200900 2.81 1.69 20160329 200900 2.81 1.70 20160329 200900 2.81 1.72 20160329 200900 2.81 1.73 20160329 200900 2.82 1.60 20160329 200900 2.82 1.68 20160329 200900 2.82 1.74 20160329 200900 2.83 1.75 20160329 200900 2.85 1.68 20160329 200900 2.87 1.60 20160329 200900 2.89 1.67 20160329 200900 2.92 1.66 20160329 200900 2.93 1.61 20160329 200900 2.95 1.66 20160329 200900 2.98 1.76 20160329 200900 2.99 1.65 20160329 200900 3.00 1.61 20160329 200900 3.02 1.65 20160329 200900 3.05 1.62 20160329 200900 3.05 1.64 20160329 200900 3.08 1.63 20160329 200900 3.11 1.63 20160329 200900 3.28 1.77 20160329 200900 3.57 1.79 20160329 200900 3.89 1.80 20160329 200900 4.16 1.81 20160329 200900 4.46 1.83 20160329 200900 4.80 1.84 20160329 200900 5.09 1.85 20160329 200900 5.40 1.87 20160329 200900 5.71 1.88 20160329 200900 6.00 1.90 20160329 200900 6.21 1.92 20160329 200900 6.50 1.93 20160329 200900 6.74 1.95 20160329 200900 6.98 1.96 20160329 200900 7.26 1.98 20160329 200900 7.50 2.00 20160329 200900 7.74 2.01 20160329 200900 7.81 2.02 20160329 200900 7.87 2.03 20160329 200900 7.95 2.04 20160329 200900 8.02 2.05 20160329 200900 8.06 2.06 20160329 200900 8.13 2.07 20160329 200900 8.19 2.08 20160329 200900 8.24 2.09 20160329 200900 8.29 2.10 20160329 200900 8.32 2.10 20160329 200900 8.36 2.10 20160329 200900 8.39 2.10 20160329 200900 8.43 2.11 20160329 201000 2.81 1.55 20160329 201000 2.85 1.55 20160329 201000 2.91 1.55 20160329 201000 2.97 1.54 20160329 201000 3.05 1.54 20160329 201000 3.12 1.54 20160329 201000 3.19 1.54 20160329 201000 3.27 1.53 20160329 201000 3.34 1.53 20160329 201000 3.43 1.53 20160329 201000 3.50 1.52 20160329 201000 3.55 1.52 20160329 201000 3.61 1.52 20160329 201000 3.65 1.52 20160329 201000 3.70 1.52 20160329 201000 3.76 1.52 20160329 201000 3.80 1.51 20160329 201000 3.85 1.51 20160329 201000 3.89 1.51 20160329 201000 3.94 1.51 20160329 201000 3.99 1.51 20160329 201000 4.03 1.51 20160329 201000 4.09 1.50 20160329 201000 4.14 1.50 20160329 201000 4.18 1.50 20160329 201000 4.24 1.50 20160329 201000 4.29 1.50 20160329 201000 4.34 1.50 20160329 201000 4.39 1.50 20160329 201000 4.45 1.50 20160329 201000 4.49 1.51 20160329 201000 4.50 1.51 20160329 201000 4.51 1.50 20160329 201000 4.51 1.51 20160329 201000 4.52 1.51 20160329 201000 4.53 1.51 20160329 201000 4.54 1.51 20160329 201000 4.56 1.51 20160329 201000 4.57 1.50 20160329 201000 4.57 1.51 20160329 201000 4.58 1.51 20160329 201000 4.60 1.51 20160329 201000 4.61 1.50 20160329 201000 4.63 1.51 20160329 201000 4.66 1.51 20160329 201000 4.67 1.50 20160329 201000 4.69 1.51 20160329 201000 4.72 1.50 20160329 201000 4.73 1.50 20160329 201000 4.75 1.50 20160329 201000 4.77 1.50 20160329 201000 4.78 1.50 20160329 201000 4.81 1.50 20160329 201000 4.82 1.50 20160329 201000 4.84 1.50 20160329 201100 4.58 1.51 20160329 201100 4.62 1.51 20160329 201100 4.63 1.50 20160329 201100 4.67 1.50 20160329 201100 4.70 1.50 20160329 201100 4.72 1.49 20160329 201100 4.76 1.49 20160329 201100 4.80 1.49 20160329 201100 4.84 1.49 20160329 201100 4.86 1.49 20160329 201100 4.87 1.50 20160329 201100 4.89 1.50 20160329 201100 4.91 1.51 20160329 201100 4.92 1.52 20160329 201100 4.95 1.53 20160329 201100 4.97 1.54 20160329 201100 4.99 1.54 20160329 201100 5.01 1.55 20160329 201100 5.03 1.55 20160329 201100 5.05 1.56 20160329 201100 5.07 1.56 20160329 201100 5.09 1.57 20160329 201100 5.11 1.57 20160329 201100 5.13 1.57 20160329 201100 5.15 1.58 20160329 201100 5.18 1.58 20160329 201100 5.20 1.59 20160329 201100 5.21 1.59 20160329 201100 5.22 1.59 20160329 201100 5.23 1.60 20160329 201100 5.24 1.60 20160329 201100 5.25 1.61 20160329 201100 5.26 1.61 20160329 201100 5.27 1.61 20160329 201100 5.28 1.62 20160329 201100 5.32 1.62 20160329 201100 5.35 1.62 20160329 201100 5.38 1.63 20160329 201100 5.42 1.63 20160329 201100 5.45 1.63 20160329 201100 5.49 1.64 20160329 201100 5.52 1.64 20160329 201100 5.56 1.64 20160329 201100 5.60 1.65 20160329 201100 5.65 1.65 20160329 201100 5.68 1.66 20160329 201100 5.73 1.66 20160329 201100 5.77 1.67 20160329 201100 5.82 1.67 20160329 201100 5.86 1.67 20160329 201100 5.90 1.68 20160329 201100 5.95 1.68 20160329 201100 5.98 1.69 20160329 201100 6.01 1.69 20160329 201100 6.04 1.70 20160329 201100 6.07 1.70 20160329 201100 6.10 1.70 20160329 201100 6.13 1.71 20160329 201100 6.17 1.71 20160329 201100 6.20 1.72 20160329 201100 6.23 1.72 20160329 201100 6.27 1.73 20160329 201100 6.31 1.73 20160329 201200 6.35 1.73 20160329 201200 6.39 1.74 20160329 201200 6.43 1.74 20160329 201200 6.47 1.75 20160329 201200 6.50 1.75 20160329 201200 6.54 1.76 20160329 201200 6.58 1.76 20160329 201200 6.61 1.76 20160329 201200 6.63 1.77 20160329 201200 6.66 1.77 20160329 201200 6.69 1.78 20160329 201200 6.72 1.78 20160329 201200 6.75 1.78 20160329 201200 6.78 1.79 20160329 201200 6.81 1.79 20160329 201200 6.85 1.79 20160329 201200 6.89 1.80 20160329 201200 6.94 1.80 20160329 201200 6.98 1.81 20160329 201200 7.02 1.81 20160329 201200 7.07 1.82 20160329 201200 7.12 1.82 20160329 201200 7.16 1.83 20160329 201200 7.20 1.83 20160329 201200 7.26 1.84 20160329 201200 7.32 1.84 20160329 201200 7.37 1.85 20160329 201200 7.42 1.85 20160329 201200 7.48 1.86 20160329 201200 7.53 1.86 20160329 201200 7.58 1.87 20160329 201200 7.64 1.87 20160329 201200 7.69 1.88 20160329 201200 7.73 1.88 20160329 201200 7.77 1.88 20160329 201200 7.82 1.89 20160329 201200 7.86 1.89 20160329 201200 7.91 1.89 20160329 201200 7.95 1.90 20160329 201200 7.99 1.90 20160329 201200 8.04 1.90 20160329 201200 8.08 1.91 20160329 201200 8.09 1.91 20160329 201200 8.12 1.91 20160329 201200 8.14 1.92 20160329 201200 8.16 1.92 20160329 201200 8.18 1.92 20160329 201200 8.20 1.93 20160329 201200 8.22 1.93 20160329 201200 8.23 1.93 20160329 201200 8.26 1.94 20160329 201200 8.29 1.94 20160329 201200 8.33 1.94 20160329 201200 8.35 1.94 20160329 201200 8.39 1.95 20160329 201200 8.42 1.95 20160329 201200 8.46 1.95 20160329 201200 8.49 1.95 20160329 201200 8.52 1.96 20160329 201200 8.57 1.96 20160329 201200 8.60 1.96 20160329 201200 8.64 1.96 20160329 201200 8.68 1.96 20160329 201300 8.72 1.96 20160329 201300 8.76 1.97 20160329 201300 8.79 1.97 20160329 201300 8.83 1.97 20160329 201300 8.86 1.97 20160329 201300 8.87 1.97 20160329 201300 8.90 1.97 20160329 201300 8.92 1.96 20160329 201300 8.95 1.96 20160329 201300 8.97 1.96 20160329 201300 9.00 1.96 20160329 201300 9.03 1.96 20160329 201300 9.06 1.95 20160329 201400 5.25 1.48 20160329 201400 5.37 1.47 20160329 201400 5.50 1.45 20160329 201400 5.61 1.44 20160329 201400 5.74 1.42 20160329 201400 5.87 1.41 20160329 201400 6.00 1.39 20160329 201400 6.11 1.38 20160329 201400 6.24 1.36 20160329 201500 1.74 1.59 20160329 201500 1.76 1.59 20160329 201500 1.80 1.59 20160329 201500 1.84 1.59 20160329 201500 1.86 1.59 20160329 201500 1.91 1.59 20160329 201500 1.95 1.59 20160329 201500 1.96 1.59 20160329 201500 2.01 1.59 20160329 201500 2.04 1.59 20160329 201500 2.10 1.59 20160329 201500 2.14 1.58 20160329 201500 2.17 1.59 20160329 201500 2.23 1.58 20160329 201500 2.28 1.59 20160329 201500 2.34 1.58 20160329 201500 2.36 1.59 20160329 201500 2.46 1.58 20160329 201500 2.46 1.59 20160329 201500 2.58 1.58 20160329 201500 2.59 1.58 20160329 201500 2.67 1.58 20160329 201500 2.70 1.58 20160329 201500 2.77 1.58 20160329 201500 2.81 1.58 20160329 201500 2.87 1.58 20160329 201500 2.92 1.58 20160329 201500 2.97 1.58 20160329 201500 3.05 1.58 20160329 201500 3.06 1.58 20160329 201500 3.16 1.58 20160329 201500 3.18 1.58 20160329 201500 3.25 1.59 20160329 201500 3.29 1.58 20160329 201500 3.35 1.59 20160329 201500 3.41 1.59 20160329 201500 3.43 1.57 20160329 201500 3.43 1.59 20160329 201500 3.45 1.59 20160329 201500 3.47 1.60 20160329 201500 3.49 1.60 20160329 201500 3.51 1.60 20160329 201500 3.54 1.60 20160329 201500 3.56 1.60 20160329 201500 3.57 1.57 20160329 201500 3.58 1.60 20160329 201500 3.59 1.60 20160329 201500 3.59 1.61 20160329 201500 3.72 1.57 20160329 201500 3.84 1.56 20160329 201500 3.99 1.56 20160329 201500 4.14 1.56 20160329 201500 4.29 1.55 20160329 201500 4.42 1.55 20160329 201500 4.53 1.54 20160329 201500 4.64 1.53 20160329 201500 4.73 1.52 20160329 201500 4.84 1.51 20160329 201500 4.95 1.50 20160329 201500 5.05 1.50 20160329 201500 5.15 1.49 20160329 201600 3.57 1.68 20160329 201600 3.59 1.61 20160329 201600 3.61 1.68 20160329 201600 3.66 1.61 20160329 201600 3.68 1.67 20160329 201600 3.72 1.61 20160329 201600 3.72 1.69 20160329 201600 3.76 1.67 20160329 201600 3.80 1.61 20160329 201600 3.83 1.66 20160329 201600 3.86 1.61 20160329 201600 3.90 1.66 20160329 201600 3.93 1.61 20160329 201600 3.94 1.70 20160329 201600 3.98 1.61 20160329 201600 3.98 1.65 20160329 201600 4.05 1.62 20160329 201600 4.07 1.65 20160329 201600 4.10 1.71 20160329 201600 4.11 1.62 20160329 201600 4.15 1.62 20160329 201600 4.16 1.62 20160329 201600 4.16 1.64 20160329 201600 4.17 1.63 20160329 201600 4.18 1.63 20160329 201600 4.19 1.63 20160329 201600 4.19 1.64 20160329 201600 4.20 1.64 20160329 201600 4.30 1.72 20160329 201600 4.52 1.73 20160329 201600 4.72 1.74 20160329 201600 4.91 1.75 20160329 201600 5.11 1.76 20160329 201600 5.30 1.77 20160329 201600 5.49 1.78 20160329 201600 5.64 1.79 20160329 201600 5.83 1.80 20160329 201600 6.01 1.81 20160329 201600 6.21 1.82 20160329 201600 6.37 1.83 20160329 201600 6.57 1.84 20160329 201600 6.78 1.85 20160329 201600 6.97 1.86 20160329 201600 7.11 1.86 20160329 201600 7.28 1.87 20160329 201600 7.44 1.87 20160329 201600 7.61 1.88 20160329 201600 7.75 1.88 20160329 201600 7.89 1.87 20160329 201600 7.93 1.89 20160329 201600 7.95 1.88 20160329 201600 8.02 1.88 20160329 201600 8.07 1.88 20160329 201600 8.11 1.90 20160329 201600 8.14 1.89 20160329 201600 8.21 1.89 20160329 201600 8.28 1.90 20160329 201600 8.29 1.90 20160329 201700 7.06 1.83 20160329 201700 7.07 1.83 20160329 201700 7.07 1.84 20160329 201700 7.07 1.93 20160329 201700 7.08 1.84 20160329 201700 7.08 1.93 20160329 201700 7.09 1.85 20160329 201700 7.09 1.92 20160329 201700 7.10 1.85 20160329 201700 7.10 1.92 20160329 201700 7.11 1.83 20160329 201700 7.11 1.85 20160329 201700 7.11 1.86 20160329 201700 7.11 1.91 20160329 201700 7.12 1.86 20160329 201700 7.12 1.91 20160329 201700 7.13 1.86 20160329 201700 7.13 1.91 20160329 201700 7.14 1.87 20160329 201700 7.14 1.91 20160329 201700 7.15 1.83 20160329 201700 7.15 1.87 20160329 201700 7.15 1.91 20160329 201700 7.16 1.88 20160329 201700 7.16 1.89 20160329 201700 7.16 1.90 20160329 201700 7.17 1.90 20160329 201700 7.18 1.83 20160329 201700 7.22 1.83 20160329 201700 7.26 1.83 20160329 201700 7.30 1.83 20160329 201700 7.34 1.83 20160329 201700 7.38 1.83 20160329 201700 7.42 1.84 20160329 201700 7.46 1.84 20160329 201700 7.50 1.84 20160329 201700 7.55 1.85 20160329 201700 7.59 1.85 20160329 201700 7.63 1.85 20160329 201700 7.68 1.86 20160329 201700 7.73 1.86 20160329 201700 7.78 1.86 20160329 201700 7.83 1.87 20160329 201800 7.07 1.93 20160329 201800 7.07 1.94 20160329 201800 7.08 1.93 20160329 201800 7.09 1.94 20160329 201800 7.10 1.94 20160329 201800 7.12 1.94 20160329 201800 7.13 1.94 20160329 201800 7.15 1.94 20160329 201800 7.16 1.94 20160329 201800 7.18 1.95 20160329 201800 7.19 1.95 20160329 201800 7.22 1.95 20160329 201800 7.25 1.95 20160329 201800 7.28 1.95 20160329 201800 7.30 1.95 20160329 201800 7.33 1.95 20160329 201800 7.36 1.95 20160329 201800 7.39 1.95 20160329 201800 7.42 1.95 20160329 201800 7.45 1.95 20160329 201800 7.48 1.95 20160329 201800 7.51 1.95 20160329 201800 7.55 1.95 20160329 201800 7.58 1.95 20160329 201800 7.62 1.96 20160329 201800 7.65 1.96 20160329 201800 7.68 1.96 20160329 201800 7.72 1.96 20160329 201800 7.75 1.96 20160329 201800 7.78 1.96 20160329 201800 7.81 1.96 20160329 201800 7.84 1.96 20160329 201800 7.86 1.96 20160329 201800 7.89 1.97 20160329 201800 7.92 1.97 20160329 201800 7.94 1.97 20160329 201800 7.97 1.97 20160329 201800 7.99 1.97 20160329 201800 8.02 1.97 20160329 201800 8.04 1.97 20160329 201800 8.07 1.97 20160329 201800 8.09 1.97 20160329 201800 8.11 1.97 20160329 201800 8.14 1.97 20160329 201800 8.16 1.97 20160329 201800 8.18 1.98 20160329 201800 8.21 1.98 20160329 201800 8.23 1.98 20160329 201800 8.25 1.98 20160329 201800 8.27 1.98 20160329 201800 8.29 1.98 20160329 201800 8.31 1.98 20160329 201800 8.33 1.98 20160329 201800 8.35 1.98 20160329 201800 8.37 1.98 20160329 201800 8.39 1.98 20160329 201800 8.41 1.98 20160329 201800 8.43 1.98 20160329 201900 8.45 1.98 20160329 201900 8.47 1.98 20160329 201900 8.48 1.97 20160329 201900 8.50 1.97 20160329 201900 8.52 1.97 20160329 201900 8.54 1.97 20160329 201900 8.56 1.97 20160329 201900 8.58 1.97 20160329 201900 8.61 1.97 20160329 201900 8.63 1.97 20160329 201900 8.65 1.97 20160329 201900 8.67 1.98 20160329 201900 8.70 1.98 20160329 201900 8.72 1.98 20160329 201900 8.75 1.98 20160329 201900 8.78 1.98 20160329 201900 8.81 1.98 20160329 201900 8.85 1.98 20160329 201900 8.88 1.98 20160329 201900 8.91 1.98 20160329 201900 8.94 1.99 20160329 201900 8.98 1.99 20160329 201900 9.01 1.99 20160329 201900 9.02 1.99 20160329 201900 9.04 1.99 20160329 201900 9.05 2.00 20160329 201900 9.06 2.00 20160329 201900 9.08 2.00 20160329 201900 9.09 2.00 20160329 201900 9.10 2.00 20160329 201900 9.11 2.01 20160329 201900 9.12 2.01 20160329 201900 9.14 2.01 20160329 201900 9.15 2.01 20160329 201900 9.16 2.01 20160329 201900 9.17 2.01 20160329 201900 9.18 2.02 20160329 201900 9.19 2.02 20160329 201900 9.21 2.02 20160329 201900 9.22 2.02 20160329 201900 9.24 2.02 20160329 201900 9.25 2.02 20160329 201900 9.27 2.03 20160329 201900 9.29 2.03 20160329 201900 9.30 2.03 20160329 201900 9.32 2.03 20160329 201900 9.32 2.05 20160329 201900 9.33 2.04 20160329 201900 9.33 2.05 20160329 201900 9.34 2.05 20160329 201900 9.35 2.04 20160329 201900 9.35 2.05 20160329 201900 9.36 2.05 20160329 201900 9.37 2.04 20160329 201900 9.37 2.05 20160329 201900 9.38 2.05 20160329 202000 8.27 1.83 20160329 202000 8.28 1.84 20160329 202000 8.29 1.84 20160329 202000 8.31 1.85 20160329 202000 8.32 1.85 20160329 202000 8.33 1.85 20160329 202000 8.35 1.86 20160329 202000 8.36 1.86 20160329 202000 8.38 1.87 20160329 202000 8.40 1.87 20160329 202000 8.42 1.88 20160329 202000 8.44 1.88 20160329 202000 8.46 1.88 20160329 202000 8.49 1.89 20160329 202000 8.51 1.89 20160329 202000 8.54 1.90 20160329 202000 8.56 1.90 20160329 202000 8.58 1.90 20160329 202000 8.61 1.91 20160329 202000 8.65 1.91 20160329 202000 8.67 1.92 20160329 202000 8.71 1.92 20160329 202000 8.74 1.93 20160329 202000 8.77 1.93 20160329 202000 8.81 1.94 20160329 202000 8.84 1.94 20160329 202000 8.87 1.95 20160329 202000 8.89 1.95 20160329 202000 8.91 1.95 20160329 202000 8.92 1.96 20160329 202000 8.94 1.96 20160329 202000 8.96 1.97 20160329 202000 8.97 1.97 20160329 202000 8.99 1.98 20160329 202000 9.01 1.98 20160329 202000 9.02 1.99 20160329 202000 9.03 1.99 20160329 202000 9.04 1.99 20160329 202000 9.06 2.00 20160329 202000 9.07 2.00 20160329 202000 9.08 2.01 20160329 202000 9.09 2.01 20160329 202000 9.10 2.01 20160329 202000 9.12 2.02 20160329 202000 9.13 2.02 20160329 202000 9.14 2.02 20160329 202000 9.16 2.03 20160329 202000 9.17 2.03 20160329 202000 9.18 2.03 20160329 202000 9.19 2.03 20160329 202000 9.21 2.04 20160329 202000 9.22 2.04 20160329 202000 9.23 2.04 20160329 202000 9.24 2.05 20160329 202000 9.25 2.05 20160329 202000 9.26 2.05 20160329 202000 9.27 2.05 20160329 202000 9.28 2.06 20160329 202000 9.29 2.06 20160329 202000 9.30 2.06 20160329 202000 9.31 2.06 20160329 202100 6.48 1.62 20160329 202100 6.50 1.63 20160329 202100 6.51 1.63 20160329 202100 6.54 1.63 20160329 202100 6.59 1.64 20160329 202100 6.64 1.64 20160329 202100 6.68 1.64 20160329 202100 6.74 1.65 20160329 202100 6.79 1.65 20160329 202100 6.84 1.65 20160329 202100 6.88 1.66 20160329 202100 6.93 1.66 20160329 202100 6.98 1.66 20160329 202100 7.04 1.67 20160329 202100 7.08 1.67 20160329 202100 7.14 1.68 20160329 202100 7.19 1.68 20160329 202100 7.24 1.69 20160329 202100 7.29 1.69 20160329 202100 7.34 1.70 20160329 202100 7.40 1.70 20160329 202100 7.45 1.71 20160329 202100 7.49 1.71 20160329 202100 7.54 1.71 20160329 202100 7.60 1.72 20160329 202100 7.65 1.72 20160329 202100 7.69 1.73 20160329 202100 7.74 1.73 20160329 202100 7.79 1.74 20160329 202100 7.83 1.74 20160329 202100 7.87 1.74 20160329 202100 7.90 1.75 20160329 202100 7.93 1.75 20160329 202100 7.96 1.76 20160329 202100 8.00 1.76 20160329 202100 8.03 1.77 20160329 202100 8.06 1.77 20160329 202100 8.09 1.78 20160329 202100 8.11 1.78 20160329 202100 8.12 1.77 20160329 202100 8.13 1.76 20160329 202100 8.14 1.75 20160329 202100 8.15 1.75 20160329 202100 8.16 1.73 20160329 202100 8.16 1.74 20160329 202100 8.17 1.73 20160329 202100 8.18 1.72 20160329 202100 8.18 1.73 20160329 202100 8.18 1.74 20160329 202100 8.18 1.75 20160329 202100 8.18 1.76 20160329 202100 8.18 1.77 20160329 202100 8.18 1.78 20160329 202100 8.19 1.78 20160329 202100 8.19 1.79 20160329 202100 8.19 1.80 20160329 202100 8.20 1.80 20160329 202100 8.21 1.81 20160329 202100 8.22 1.81 20160329 202100 8.23 1.81 20160329 202100 8.23 1.82 20160329 202100 8.24 1.82 20160329 202100 8.25 1.82 20160329 202100 8.26 1.83 20160329 202200 4.89 1.57 20160329 202200 4.90 1.56 20160329 202200 4.92 1.55 20160329 202200 4.93 1.55 20160329 202200 4.94 1.54 20160329 202200 4.96 1.54 20160329 202200 4.99 1.54 20160329 202200 5.02 1.55 20160329 202200 5.04 1.55 20160329 202200 5.08 1.55 20160329 202200 5.11 1.55 20160329 202200 5.15 1.56 20160329 202200 5.17 1.56 20160329 202200 5.21 1.56 20160329 202200 5.28 1.56 20160329 202200 5.36 1.57 20160329 202200 5.43 1.57 20160329 202200 5.51 1.57 20160329 202200 5.59 1.57 20160329 202200 5.66 1.57 20160329 202200 5.74 1.58 20160329 202200 5.82 1.58 20160329 202200 5.91 1.58 20160329 202200 5.94 1.58 20160329 202200 5.98 1.58 20160329 202200 6.03 1.59 20160329 202200 6.07 1.59 20160329 202200 6.10 1.59 20160329 202200 6.14 1.59 20160329 202200 6.18 1.60 20160329 202200 6.22 1.60 20160329 202200 6.24 1.60 20160329 202200 6.25 1.60 20160329 202200 6.26 1.60 20160329 202200 6.27 1.61 20160329 202200 6.28 1.61 20160329 202200 6.29 1.61 20160329 202200 6.30 1.61 20160329 202200 6.30 1.62 20160329 202200 6.32 1.62 20160329 202200 6.33 1.62 20160329 202200 6.35 1.62 20160329 202200 6.37 1.62 20160329 202200 6.39 1.61 20160329 202200 6.39 1.62 20160329 202200 6.40 1.61 20160329 202200 6.41 1.62 20160329 202200 6.42 1.61 20160329 202200 6.42 1.62 20160329 202200 6.43 1.62 20160329 202200 6.44 1.62 20160329 202200 6.45 1.62 20160329 202200 6.46 1.62 20160329 202300 2.35 1.77 20160329 202300 2.36 1.76 20160329 202300 2.36 1.78 20160329 202300 2.38 1.75 20160329 202300 2.39 1.78 20160329 202300 2.42 1.75 20160329 202300 2.45 1.74 20160329 202300 2.45 1.79 20160329 202300 2.51 1.73 20160329 202300 2.51 1.80 20160329 202300 2.57 1.73 20160329 202300 2.58 1.72 20160329 202300 2.59 1.80 20160329 202300 2.61 1.72 20160329 202300 2.64 1.71 20160329 202300 2.68 1.70 20160329 202300 2.68 1.81 20160329 202300 2.72 1.70 20160329 202300 2.77 1.69 20160329 202300 2.77 1.82 20160329 202300 2.83 1.69 20160329 202300 2.86 1.82 20160329 202300 2.90 1.68 20160329 202300 2.95 1.68 20160329 202300 2.97 1.83 20160329 202300 3.00 1.67 20160329 202300 3.06 1.67 20160329 202300 3.09 1.84 20160329 202300 3.12 1.66 20160329 202300 3.14 1.84 20160329 202300 3.17 1.66 20160329 202300 3.18 1.85 20160329 202300 3.22 1.86 20160329 202300 3.25 1.66 20160329 202300 3.25 1.86 20160329 202300 3.28 1.87 20160329 202300 3.32 1.65 20160329 202300 3.32 1.88 20160329 202300 3.36 1.88 20160329 202300 3.39 1.89 20160329 202300 3.40 1.65 20160329 202300 3.46 1.64 20160329 202300 3.54 1.64 20160329 202300 3.62 1.64 20160329 202300 3.69 1.63 20160329 202300 3.77 1.63 20160329 202300 3.86 1.63 20160329 202300 3.95 1.62 20160329 202300 4.02 1.62 20160329 202300 4.12 1.62 20160329 202300 4.21 1.61 20160329 202300 4.29 1.61 20160329 202300 4.34 1.61 20160329 202300 4.42 1.61 20160329 202300 4.49 1.60 20160329 202300 4.56 1.60 20160329 202300 4.63 1.60 20160329 202300 4.70 1.59 20160329 202300 4.78 1.59 20160329 202300 4.85 1.59 20160329 202300 4.86 1.58 20160329 202300 4.87 1.58 20160329 202300 4.88 1.57 20160329 202400 1.57 2.29 20160329 202400 1.77 2.26 20160329 202400 1.79 2.31 20160329 202400 2.14 2.24 20160329 202400 2.16 2.20 20160329 202400 2.16 2.22 20160329 202400 2.22 2.18 20160329 202400 2.23 2.16 20160329 202400 2.23 2.33 20160329 202400 2.27 2.14 20160329 202400 2.35 2.12 20160329 202400 2.41 2.10 20160329 202400 2.47 2.08 20160329 202400 2.51 2.02 20160329 202400 2.51 2.03 20160329 202400 2.51 2.04 20160329 202400 2.51 2.05 20160329 202400 2.52 2.00 20160329 202400 2.52 2.07 20160329 202400 2.54 1.99 20160329 202400 2.55 1.98 20160329 202400 2.57 1.96 20160329 202400 2.65 1.95 20160329 202400 2.74 1.95 20160329 202400 2.84 1.94 20160329 202400 2.88 2.35 20160329 202400 2.94 1.93 20160329 202400 3.05 1.93 20160329 202400 3.13 1.92 20160329 202400 3.24 1.91 20160329 202400 3.34 1.90 20160329 202400 3.43 1.90 20160329 202400 3.59 2.38 20160329 202400 4.38 2.40 20160329 202400 4.99 2.42 20160329 202400 5.74 2.45 20160329 202400 6.14 2.47 20160329 202400 6.50 2.50 20160329 202400 6.81 2.52 20160329 202400 7.25 2.54 20160329 202400 7.65 2.57 20160329 202400 8.00 2.59 20160329 202400 8.26 2.63 20160329 202400 8.34 2.64 20160329 202400 8.42 2.64 20160329 202400 8.46 2.61 20160329 202400 8.48 2.65 20160329 202400 8.56 2.65 20160329 202400 8.63 2.66 20160329 202400 8.71 2.66 20160329 202400 8.77 2.67 20160329 202400 8.83 2.67 20160329 202400 8.91 2.64 20160329 202400 8.91 2.68 20160329 202400 8.95 2.68 20160329 202400 8.96 2.68 20160329 202400 8.99 2.67 20160329 202400 9.02 2.67 20160329 202400 9.04 2.67 20160329 202400 9.08 2.66 20160329 202400 9.12 2.66 20160329 202400 9.16 2.66 20160329 202400 9.20 2.66 20160329 202500 5.97 2.43 20160329 202500 5.98 2.43 20160329 202500 6.00 2.42 20160329 202500 6.00 2.43 20160329 202500 6.02 2.42 20160329 202500 6.03 2.42 20160329 202500 6.04 2.42 20160329 202500 6.06 2.42 20160329 202500 6.07 2.42 20160329 202500 6.09 2.42 20160329 202500 6.10 2.42 20160329 202500 6.12 2.42 20160329 202500 6.14 2.42 20160329 202500 6.16 2.42 20160329 202500 6.18 2.42 20160329 202500 6.19 2.42 20160329 202500 6.21 2.42 20160329 202500 6.24 2.42 20160329 202500 6.26 2.42 20160329 202500 6.31 2.42 20160329 202500 6.31 2.43 20160329 202500 6.36 2.42 20160329 202500 6.38 2.43 20160329 202500 6.42 2.42 20160329 202500 6.43 2.44 20160329 202500 6.48 2.42 20160329 202500 6.51 2.44 20160329 202500 6.54 2.42 20160329 202500 6.58 2.44 20160329 202500 6.59 2.42 20160329 202500 6.64 2.45 20160329 202500 6.66 2.42 20160329 202500 6.72 2.42 20160329 202500 6.72 2.45 20160329 202500 6.79 2.41 20160329 202500 6.79 2.46 20160329 202500 6.82 2.46 20160329 202500 6.85 2.41 20160329 202500 6.85 2.47 20160329 202500 6.90 2.47 20160329 202500 6.91 2.41 20160329 202500 6.93 2.48 20160329 202500 6.98 2.41 20160329 202500 6.98 2.49 20160329 202500 7.01 2.49 20160329 202500 7.04 2.41 20160329 202500 7.06 2.50 20160329 202500 7.10 2.50 20160329 202500 7.16 2.51 20160329 202500 7.21 2.52 20160329 202500 7.28 2.53 20160329 202500 7.34 2.53 20160329 202500 7.40 2.54 20160329 202500 7.46 2.55 20160329 202500 7.53 2.56 20160329 202500 7.60 2.56 20160329 202500 7.66 2.57 20160329 202500 7.74 2.58 20160329 202500 7.81 2.59 20160329 202500 7.89 2.59 20160329 202500 7.96 2.60 20160329 202500 8.03 2.61 20160329 202500 8.11 2.62 20160329 202500 8.18 2.62 20160329 202600 10.02 2.43 20160329 202600 10.09 2.43 20160329 202600 10.20 2.43 20160329 202600 10.31 2.43 20160329 202600 10.40 2.43 20160329 202600 10.49 2.44 20160329 202600 10.60 2.44 20160329 202600 10.70 2.44 20160329 202600 10.78 2.45 20160329 202600 10.87 2.45 20160329 202600 10.97 2.46 20160329 202600 11.08 2.47 20160329 202600 11.15 2.47 20160329 202600 11.25 2.48 20160329 202600 11.36 2.48 20160329 202600 11.46 2.49 20160329 202600 11.53 2.49 20160329 202600 11.63 2.50 20160329 202600 11.73 2.51 20160329 202600 11.81 2.51 20160329 202600 11.91 2.52 20160329 202600 12.01 2.53 20160329 202600 7.12 2.41 20160329 202600 7.18 2.41 20160329 202600 7.25 2.41 20160329 202600 7.32 2.41 20160329 202600 7.39 2.41 20160329 202600 7.45 2.41 20160329 202600 7.52 2.41 20160329 202600 7.57 2.41 20160329 202600 7.63 2.41 20160329 202600 7.69 2.41 20160329 202600 7.75 2.41 20160329 202600 7.81 2.41 20160329 202600 7.87 2.41 20160329 202600 7.94 2.41 20160329 202600 7.99 2.41 20160329 202600 8.03 2.42 20160329 202600 8.09 2.42 20160329 202600 8.15 2.42 20160329 202600 8.19 2.42 20160329 202600 8.25 2.42 20160329 202600 8.31 2.42 20160329 202600 8.34 2.42 20160329 202600 8.41 2.42 20160329 202600 8.49 2.42 20160329 202600 8.57 2.42 20160329 202600 8.63 2.42 20160329 202600 8.71 2.42 20160329 202600 8.79 2.42 20160329 202600 8.86 2.42 20160329 202600 8.93 2.42 20160329 202600 9.01 2.42 20160329 202600 9.09 2.42 20160329 202600 9.15 2.42 20160329 202600 9.23 2.42 20160329 202600 9.32 2.42 20160329 202600 9.40 2.42 20160329 202600 9.47 2.42 20160329 202600 9.55 2.42 20160329 202600 9.64 2.42 20160329 202600 9.72 2.43 20160329 202600 9.80 2.43 20160329 202600 9.91 2.43 20160329 202700 12.12 2.53 20160329 202700 12.19 2.54 20160329 202700 12.28 2.55 20160329 202700 12.37 2.56 20160329 202700 12.46 2.57 20160329 202700 12.52 2.58 20160329 202700 12.61 2.59 20160329 202700 12.70 2.60 20160329 202700 12.78 2.61 20160329 202700 12.85 2.61 20160329 202700 12.94 2.63 20160329 202700 13.03 2.64 20160329 202700 13.11 2.65 20160329 202700 13.18 2.66 20160329 202700 13.27 2.67 20160329 202700 13.34 2.69 20160329 202700 13.43 2.70 20160329 202700 13.51 2.71 20160329 202700 13.60 2.72 20160329 202700 13.67 2.74 20160329 202700 13.74 2.75 20160329 202700 13.83 2.77 20160329 202700 13.92 2.79 20160329 202700 14.00 2.80 20160329 202700 14.07 2.81 20160329 202700 14.16 2.83 20160329 202700 14.24 2.85 20160329 202700 14.33 2.86 20160329 202700 14.39 2.88 20160329 202700 14.46 2.89 20160329 202700 14.53 2.90 20160329 202700 14.61 2.92 20160329 202700 14.68 2.93 20160329 202700 14.73 2.94 20160329 202700 14.80 2.96 20160329 202700 14.88 2.97 20160329 202700 14.96 2.99 20160329 202700 15.01 3.00 20160329 202700 15.10 3.01 20160329 202700 15.18 3.03 20160329 202700 15.27 3.05 20160329 202700 15.32 3.05 20160329 202700 15.41 3.07 20160329 202700 15.50 3.09 20160329 202700 15.58 3.10 20160329 202700 15.64 3.11 20160329 202700 15.72 3.13 20160329 202700 15.80 3.15 20160329 202700 15.87 3.17 20160329 202700 15.93 3.18 20160329 202700 16.01 3.20 20160329 202700 16.07 3.22 20160329 202700 16.15 3.24 20160329 202700 16.23 3.26 20160329 202700 16.29 3.28 20160329 202700 16.37 3.30 20160329 202700 16.46 3.32 20160329 202700 16.54 3.35 20160329 202700 16.60 3.36 20160329 202700 16.68 3.39 20160329 202700 16.76 3.41 20160329 202700 16.85 3.43 20160329 202700 16.90 3.45 20160329 202800 15.74 3.06 20160329 202800 15.77 3.12 20160329 202800 15.79 3.18 20160329 202800 15.83 3.24 20160329 202800 15.86 3.31 20160329 202800 15.88 3.04 20160329 202800 15.89 3.36 20160329 202800 15.92 3.42 20160329 202800 15.97 3.49 20160329 202800 16.01 3.55 20160329 202800 16.19 3.05 20160329 202800 16.25 3.61 20160329 202800 16.44 3.07 20160329 202800 16.61 3.67 20160329 202800 16.98 3.47 20160329 202800 16.98 3.73 20160329 202800 17.04 3.49 20160329 202800 17.11 3.51 20160329 202800 17.16 3.53 20160329 202800 17.21 3.54 20160329 202800 17.27 3.56 20160329 202800 17.32 3.58 20160329 202800 17.34 3.79 20160329 202800 17.39 3.60 20160329 202800 17.43 3.61 20160329 202800 17.46 3.62 20160329 202800 17.49 3.63 20160329 202800 17.52 3.64 20160329 202800 17.54 3.66 20160329 202800 17.55 3.66 20160329 202800 17.58 3.68 20160329 202800 17.61 3.69 20160329 202800 17.63 3.70 20160329 202800 17.66 3.71 20160329 202800 17.66 3.85 20160329 202800 17.72 3.72 20160329 202800 17.79 3.74 20160329 202800 17.85 3.75 20160329 202800 17.92 3.77 20160329 202800 17.99 3.79 20160329 202800 18.03 3.91 20160329 202800 18.04 3.80 20160329 202800 18.10 3.81 20160329 202800 18.17 3.83 20160329 202800 18.27 3.85 20160329 202800 18.38 3.87 20160329 202800 18.41 3.97 20160329 202800 18.50 3.89 20160329 202800 18.62 3.92 20160329 202800 18.72 4.02 20160329 202800 18.75 3.95 20160329 202800 18.86 3.97 20160329 202800 18.99 4.00 20160329 202800 19.10 4.08 20160329 202800 19.11 4.02 20160329 202800 19.13 4.08 20160329 202800 19.15 4.08 20160329 202800 19.16 4.07 20160329 202800 19.18 4.07 20160329 202800 19.20 4.06 20160329 202800 19.22 4.04 20160329 202800 19.22 4.07 20160329 202800 19.24 4.06 20160329 202800 19.25 4.06 20160329 202900 16.75 3.09 20160329 202900 17.06 3.10 20160329 202900 17.12 3.44 20160329 202900 17.29 3.11 20160329 202900 17.39 3.48 20160329 202900 17.55 3.12 20160329 202900 17.61 3.51 20160329 202900 17.77 3.24 20160329 202900 17.78 3.25 20160329 202900 17.80 3.25 20160329 202900 17.81 3.13 20160329 202900 17.82 3.26 20160329 202900 17.86 3.27 20160329 202900 17.89 3.26 20160329 202900 17.89 3.55 20160329 202900 17.90 3.28 20160329 202900 17.93 3.28 20160329 202900 17.98 3.29 20160329 202900 18.04 3.30 20160329 202900 18.06 3.14 20160329 202900 18.10 3.29 20160329 202900 18.11 3.31 20160329 202900 18.16 3.16 20160329 202900 18.17 3.59 20160329 202900 18.22 3.31 20160329 202900 18.30 3.19 20160329 202900 18.32 3.32 20160329 202900 18.36 3.61 20160329 202900 18.37 3.33 20160329 202900 18.40 3.21 20160329 202900 18.42 3.32 20160329 202900 18.48 3.24 20160329 202900 18.52 3.33 20160329 202900 18.54 3.63 20160329 202900 18.58 3.26 20160329 202900 18.63 3.37 20160329 202900 18.64 3.33 20160329 202900 18.68 3.29 20160329 202900 18.73 3.65 20160329 202900 18.76 3.34 20160329 202900 18.79 3.31 20160329 202900 18.88 3.35 20160329 202900 18.91 3.33 20160329 202900 18.91 3.41 20160329 202900 18.92 3.66 20160329 202900 19.01 3.36 20160329 202900 19.08 3.68 20160329 202900 19.14 3.45 20160329 202900 19.27 3.69 20160329 202900 19.42 3.49 20160329 202900 19.47 3.71 20160329 202900 19.63 3.72 20160329 202900 19.70 3.54 20160329 202900 19.83 3.74 20160329 202900 19.87 3.73 20160329 202900 19.89 3.71 20160329 202900 19.90 3.69 20160329 202900 19.92 3.67 20160329 202900 19.94 3.58 20160329 202900 19.95 3.65 20160329 202900 19.97 3.64 20160329 202900 19.99 3.62 20160329 202900 20.00 3.60 20160329 203000 10.12 2.58 20160329 203000 10.32 2.59 20160329 203000 10.48 2.61 20160329 203000 10.68 2.62 20160329 203000 10.88 2.64 20160329 203000 11.06 2.65 20160329 203000 11.29 2.67 20160329 203000 11.53 2.69 20160329 203000 11.72 2.70 20160329 203000 11.95 2.72 20160329 203000 12.19 2.74 20160329 203000 12.42 2.76 20160329 203000 12.62 2.77 20160329 203000 12.85 2.79 20160329 203000 13.06 2.81 20160329 203000 13.22 2.82 20160329 203000 13.43 2.84 20160329 203000 13.62 2.86 20160329 203000 13.82 2.87 20160329 203000 13.98 2.89 20160329 203000 14.17 2.90 20160329 203000 14.37 2.92 20160329 203000 14.53 2.93 20160329 203000 14.62 2.95 20160329 203000 14.71 2.96 20160329 203000 14.79 2.98 20160329 203000 14.88 2.99 20160329 203000 14.97 3.01 20160329 203000 15.07 3.02 20160329 203000 15.16 3.04 20160329 203000 15.25 3.05 20160329 203000 15.35 3.07 20160329 203000 15.42 3.09 20160329 203000 15.50 3.12 20160329 203000 15.58 3.14 20160329 203000 15.66 3.17 20160329 203000 15.72 3.18 20160329 203000 15.80 3.21 20160329 203000 15.87 3.23 20160329 203000 15.92 3.25 20160329 203000 16.11 3.28 20160329 203000 16.38 3.32 20160329 203000 16.64 3.37 20160329 203000 16.86 3.40 20160329 203000 7.63 2.35 20160329 203000 7.75 2.36 20160329 203000 7.89 2.37 20160329 203000 8.04 2.39 20160329 203000 8.19 2.40 20160329 203000 8.32 2.41 20160329 203000 8.48 2.42 20160329 203000 8.63 2.44 20160329 203000 8.69 2.44 20160329 203000 8.78 2.45 20160329 203000 8.86 2.46 20160329 203000 8.93 2.47 20160329 203000 9.01 2.48 20160329 203000 9.08 2.49 20160329 203000 9.16 2.50 20160329 203000 9.22 2.51 20160329 203000 9.34 2.52 20160329 203000 9.56 2.53 20160329 203000 9.72 2.55 20160329 203000 9.92 2.56 20160329 203100 1.98 1.45 20160329 203100 1.98 1.46 20160329 203100 2.00 1.44 20160329 203100 2.02 1.47 20160329 203100 2.09 1.47 20160329 203100 2.18 1.48 20160329 203100 2.22 1.73 20160329 203100 2.30 1.74 20160329 203100 2.32 1.49 20160329 203100 2.50 1.49 20160329 203100 2.54 1.72 20160329 203100 2.66 1.50 20160329 203100 2.71 1.75 20160329 203100 2.87 1.50 20160329 203100 2.94 1.77 20160329 203100 3.10 1.51 20160329 203100 3.13 1.79 20160329 203100 3.18 1.71 20160329 203100 3.34 1.52 20160329 203100 3.36 1.81 20160329 203100 3.53 1.52 20160329 203100 3.58 1.84 20160329 203100 3.77 1.53 20160329 203100 3.80 1.86 20160329 203100 3.86 1.70 20160329 203100 3.99 1.88 20160329 203100 4.02 1.53 20160329 203100 4.20 1.90 20160329 203100 4.22 1.54 20160329 203100 4.42 1.93 20160329 203100 4.46 1.55 20160329 203100 4.59 1.94 20160329 203100 4.71 1.55 20160329 203100 4.74 1.69 20160329 203100 4.77 1.97 20160329 203100 4.91 1.56 20160329 203100 4.96 1.99 20160329 203100 5.12 2.01 20160329 203100 5.20 1.57 20160329 203100 5.31 2.04 20160329 203100 5.50 1.58 20160329 203100 5.50 2.06 20160329 203100 5.65 1.68 20160329 203100 5.69 2.08 20160329 203100 5.79 1.59 20160329 203100 5.84 2.10 20160329 203100 6.03 1.60 20160329 203100 6.03 2.13 20160329 203100 6.17 2.15 20160329 203100 6.28 2.17 20160329 203100 6.32 1.62 20160329 203100 6.41 2.19 20160329 203100 6.55 2.22 20160329 203100 6.60 1.67 20160329 203100 6.61 1.63 20160329 203100 6.68 2.23 20160329 203100 6.84 1.64 20160329 203100 6.84 2.26 20160329 203100 7.01 2.28 20160329 203100 7.12 1.65 20160329 203100 7.19 2.30 20160329 203100 7.34 2.32 20160329 203100 7.40 1.66 20160329 203100 7.48 2.34 20160329 203200 2.10 1.43 20160329 203200 2.26 1.42 20160329 203200 2.45 1.41 20160329 203200 2.71 1.39 20160329 203200 3.00 1.38 20160329 203200 3.26 1.37 20160329 203200 3.58 1.35 20160329 203200 3.93 1.34 20160329 203200 4.30 1.35 20160329 203200 4.76 1.35 20160329 205300 6.14 1.30 20160329 205300 6.37 1.33 20160329 205300 6.56 1.36 20160329 205300 6.71 1.38 20160329 205300 6.91 1.40 20160329 205300 7.14 1.43 20160329 205300 7.33 1.45 20160329 205300 7.38 1.46 20160329 205300 7.46 1.46 20160329 205300 7.56 1.47 20160329 205300 7.62 1.48 20160329 205300 7.70 1.48 20160329 205300 7.79 1.49 20160329 205300 7.87 1.50 20160329 205300 7.96 1.51 20160329 205300 8.02 1.51 20160329 205300 8.05 1.51 20160329 205300 8.07 1.51 20160329 205300 8.11 1.51 20160329 205300 8.15 1.51 20160329 205300 8.18 1.51 20160329 205300 8.22 1.51 20160329 205400 10.11 2.25 20160329 205400 10.17 2.29 20160329 205400 10.23 2.32 20160329 205400 10.27 2.34 20160329 205400 10.35 2.37 20160329 205400 10.44 2.40 20160329 205400 10.53 2.43 20160329 205400 10.64 2.46 20160329 205400 10.76 2.49 20160329 205400 10.90 2.52 20160329 205400 10.99 2.53 20160329 205400 11.09 2.55 20160329 205400 11.20 2.57 20160329 205400 11.30 2.58 20160329 205400 11.42 2.60 20160329 205400 11.53 2.62 20160329 205400 11.65 2.64 20160329 205400 11.78 2.65 20160329 205400 11.90 2.67 20160329 205400 7.48 1.55 20160329 205400 7.50 1.57 20160329 205400 7.51 1.58 20160329 205400 7.52 1.60 20160329 205400 7.52 1.61 20160329 205400 7.53 1.55 20160329 205400 7.54 1.62 20160329 205400 7.56 1.64 20160329 205400 7.57 1.65 20160329 205400 7.58 1.66 20160329 205400 7.60 1.55 20160329 205400 7.63 1.68 20160329 205400 7.66 1.54 20160329 205400 7.71 1.54 20160329 205400 7.74 1.72 20160329 205400 7.78 1.53 20160329 205400 7.83 1.74 20160329 205400 7.85 1.53 20160329 205400 7.91 1.53 20160329 205400 7.94 1.77 20160329 205400 7.97 1.52 20160329 205400 8.03 1.52 20160329 205400 8.06 1.52 20160329 205400 8.06 1.80 20160329 205400 8.09 1.52 20160329 205400 8.12 1.52 20160329 205400 8.16 1.51 20160329 205400 8.18 1.83 20160329 205400 8.19 1.51 20160329 205400 8.23 1.51 20160329 205400 8.27 1.51 20160329 205400 8.27 1.86 20160329 205400 8.31 1.51 20160329 205400 8.32 1.51 20160329 205400 8.39 1.89 20160329 205400 8.53 1.92 20160329 205400 8.65 1.95 20160329 205400 8.84 1.99 20160329 205400 9.02 2.03 20160329 205400 9.22 2.07 20160329 205400 9.37 2.10 20160329 205400 9.56 2.14 20160329 205400 9.76 2.18 20160329 205400 9.92 2.21 20160329 205500 10.04 1.85 20160329 205500 10.28 1.90 20160329 205500 10.52 1.96 20160329 205500 10.74 2.00 20160329 205500 10.90 2.05 20160329 205500 11.06 2.10 20160329 205500 11.19 2.14 20160329 205500 11.35 2.19 20160329 205500 11.52 2.24 20160329 205500 11.69 2.29 20160329 205500 11.83 2.33 20160329 205500 12.00 2.38 20160329 205500 12.02 2.67 20160329 205500 12.16 2.68 20160329 205500 12.17 2.43 20160329 205500 12.24 2.46 20160329 205500 12.31 2.69 20160329 205500 12.34 2.50 20160329 205500 12.46 2.54 20160329 205500 12.48 2.70 20160329 205500 12.59 2.57 20160329 205500 12.66 2.71 20160329 205500 12.71 2.61 20160329 205500 12.84 2.72 20160329 205500 12.87 2.65 20160329 205500 13.04 2.73 20160329 205500 13.05 2.69 20160329 205500 13.20 2.72 20160329 205500 13.25 2.74 20160329 205500 6.97 1.00 20160329 205500 7.19 1.08 20160329 205500 7.37 1.13 20160329 205500 7.59 1.21 20160329 205500 7.85 1.28 20160329 205500 8.08 1.35 20160329 205500 8.27 1.40 20160329 205500 8.54 1.48 20160329 205500 8.78 1.54 20160329 205500 8.99 1.60 20160329 205500 9.18 1.65 20160329 205500 9.39 1.70 20160329 205500 9.61 1.75 20160329 205500 9.80 1.79 20160329 205600 4.32 0.57 20160329 205600 6.44 0.84 20160329 205600 6.51 0.85 20160329 205600 6.58 0.86 20160329 205600 6.63 0.86 20160329 205600 6.69 0.87 20160329 205600 6.74 0.88 20160329 205600 6.77 0.88 20160329 205600 6.80 0.89 20160329 205600 6.84 0.90 20160329 205600 6.87 0.91 20160329 205600 6.91 0.91 20160329 205600 6.96 0.92 20160329 205600 7.00 0.93 20160329 205600 7.05 0.94 20160329 205600 7.14 0.94 20160329 205600 7.24 0.96 20160329 205600 7.35 0.97 20160329 205600 7.45 0.97 20160329 205600 7.56 0.99 20160329 205600 7.61 0.93 20160329 205600 7.63 0.94 20160329 205600 7.66 0.95 20160329 205600 7.69 1.00 20160329 205600 7.72 0.96 20160329 205600 7.76 0.97 20160329 205600 7.81 0.98 20160329 205600 7.82 1.01 20160329 205600 7.88 0.99 20160329 205600 7.92 1.02 20160329 205600 7.94 1.01 20160329 205600 8.02 1.02 20160329 205700 2.02 0.70 20160329 205700 2.05 0.70 20160329 205700 2.08 0.71 20160329 205700 2.12 0.71 20160329 205700 2.17 0.71 20160329 205700 2.27 0.72 20160329 205700 2.33 0.72 20160329 205700 2.37 0.72 20160329 205700 2.41 0.72 20160329 205700 2.46 0.73 20160329 205700 2.51 0.73 20160329 205700 2.57 0.73 20160329 205700 2.63 0.73 20160329 205700 2.70 0.73 20160329 205700 2.77 0.73 20160329 205700 2.84 0.74 20160329 205700 2.93 0.73 20160329 205700 3.02 0.73 20160329 205700 3.12 0.73 20160329 205700 3.20 0.72 20160329 205700 3.30 0.72 20160329 205700 3.40 0.72 20160329 205700 3.49 0.71 20160329 205700 3.60 0.71 20160329 205700 3.70 0.71 20160329 205700 3.90 0.71 20160329 205700 4.00 0.71 20160329 205700 4.11 0.72 20160329 205700 4.21 0.72 20160329 205700 4.30 0.72 20160329 205700 4.41 0.72 20160329 205700 4.51 0.72 20160329 205700 4.60 0.72 20160329 205700 4.70 0.73 20160329 205700 4.79 0.73 20160329 205700 4.89 0.74 20160329 205700 4.97 0.74 20160329 205700 5.07 0.74 20160329 205700 5.17 0.75 20160329 205700 5.26 0.75 20160329 205700 5.34 0.76 20160329 205700 5.40 0.76 20160329 205700 5.44 0.76 20160329 205700 5.48 0.76 20160329 205700 5.53 0.77 20160329 205700 5.58 0.77 20160329 205700 5.63 0.77 20160329 205700 5.67 0.78 20160329 205700 5.72 0.78 20160329 205700 5.77 0.78 20160329 205700 5.81 0.79 20160329 205700 5.85 0.79 20160329 205700 5.90 0.79 20160329 205700 5.95 0.80 20160329 205700 5.99 0.80 20160329 205700 6.04 0.80 20160329 205700 6.09 0.81 20160329 205700 6.14 0.81 20160329 205700 6.19 0.81 20160329 205700 6.26 0.82 20160329 205700 6.32 0.83 20160329 205700 6.38 0.83 20160329 205800 1.90 0.71 20160329 205800 1.90 0.72 20160329 205800 1.91 0.71 20160329 205800 1.91 0.72 20160329 205800 1.92 0.71 20160329 205800 1.92 0.72 20160329 205800 1.93 0.71 20160329 205800 1.94 0.72 20160329 205800 1.95 0.70 20160329 205800 1.96 0.72 20160329 205800 1.97 0.70 20160329 205800 1.99 0.70 20160329 205800 2.02 0.73 20160329 205800 2.05 0.73 20160329 205800 2.09 0.73 20160329 205800 2.13 0.73 20160329 205800 2.17 0.73 20160329 205800 2.23 0.74 20160329 205800 2.26 0.74 20160329 205800 2.29 0.74 20160329 205800 2.33 0.74 20160329 205800 2.36 0.75 20160329 205800 2.39 0.75 20160329 205800 2.44 0.75 20160329 205800 2.47 0.75 20160329 205800 2.50 0.76 20160329 205800 2.54 0.76 20160329 205800 2.57 0.76 20160329 205800 2.74 0.78 20160329 205800 2.78 0.78 20160329 205800 2.81 0.79 20160329 205800 2.84 0.79 20160329 205800 2.87 0.80 20160329 205800 2.90 0.80 20160329 205800 2.93 0.81 20160329 205800 2.97 0.81 20160329 205800 2.99 0.82 20160329 205800 3.03 0.83 20160329 205800 3.06 0.83 20160329 205800 3.11 0.84 20160329 205800 3.14 0.84 20160329 205800 3.18 0.85 20160329 205800 3.23 0.85 20160329 205800 3.27 0.86 20160329 205800 3.30 0.86 20160329 205800 3.38 0.87 20160329 205800 3.42 0.88 20160329 205800 3.49 0.89 20160329 205800 3.55 0.89 20160329 205800 3.62 0.90 20160329 205800 3.68 0.91 20160329 205800 3.75 0.92 20160329 205800 3.82 0.93 20160329 205800 3.90 0.93 20160329 205800 3.96 0.94 20160329 205800 4.03 0.95 20160329 205800 4.08 0.96 20160329 205900 4.13 0.97 20160329 205900 4.17 0.98 20160329 205900 4.23 0.99 20160329 205900 4.28 1.00 20160329 205900 4.33 1.00 20160329 205900 4.39 1.01 20160329 205900 4.44 1.02 20160329 205900 4.47 1.03 20160329 205900 4.48 1.04 20160329 205900 4.48 1.05 20160329 205900 4.49 1.06 20160329 205900 4.50 1.07 20160329 205900 4.50 1.08 20160329 205900 4.50 1.09 20160329 205900 4.51 1.10 20160329 205900 4.51 1.11 20160329 205900 4.52 1.12 20160329 205900 4.52 1.13 20160329 205900 4.53 1.14 20160329 205900 4.53 1.15 20160329 205900 4.54 1.16 20160329 205900 4.60 1.17 20160329 205900 4.65 1.18 20160329 205900 4.71 1.19 20160329 205900 4.77 1.20 20160329 205900 4.82 1.21 20160329 205900 4.87 1.21 20160329 205900 4.90 1.30 20160329 205900 4.91 1.29 20160329 205900 4.92 1.29 20160329 205900 4.93 1.22 20160329 205900 4.93 1.28 20160329 205900 4.95 1.27 20160329 205900 4.96 1.26 20160329 205900 4.96 1.31 20160329 205900 4.98 1.26 20160329 205900 4.99 1.23 20160329 205900 5.00 1.25 20160329 205900 5.02 1.24 20160329 205900 5.05 1.32 20160329 205900 5.15 1.32 20160329 205900 5.22 1.33 20160329 205900 5.31 1.34 20160329 205900 5.41 1.35 20160329 205900 5.51 1.35 20160329 205900 5.60 1.36 20160329 205900 5.69 1.37 20160329 205900 5.87 1.38 20160329 205900 6.03 1.39 20160329 205900 6.21 1.41 20160329 205900 6.40 1.42 20160329 205900 6.59 1.44 20160329 205900 6.75 1.45 20160329 205900 6.95 1.47 20160329 205900 7.15 1.48 20160329 205900 7.29 1.50 20160329 205900 7.30 1.51 20160329 205900 7.32 1.52 20160329 205900 7.33 1.54 20160329 210000 7.33 1.55 20160329 210000 7.34 1.56 20160329 210000 7.35 1.58 20160329 210000 7.36 1.59 20160329 210000 7.37 1.60 20160329 210000 7.41 1.62 20160329 210000 7.47 1.63 20160329 210000 7.53 1.65 20160329 210000 7.59 1.66 20160329 210000 7.65 1.68 20160329 210000 7.72 1.70 20160329 210000 7.78 1.71 20160329 210000 7.82 1.73 20160329 210000 7.89 1.74 20160329 210000 7.94 1.76 20160329 210000 7.99 1.77 20160329 210000 8.04 1.79 20160329 210000 8.09 1.80 20160329 210000 8.15 1.82 20160329 210000 8.19 1.83 20160329 210000 8.25 1.85 20160329 210000 8.31 1.86 20160329 210000 8.36 1.88 20160329 210000 8.41 1.89 20160329 210000 8.45 1.91 20160329 210000 8.50 1.92 20160329 210000 8.56 1.94 20160329 210000 8.60 1.95 20160329 210000 8.65 1.96 20160329 210000 8.71 1.98 20160329 210000 8.75 1.99 20160329 210000 8.81 2.01 20160329 210000 8.85 2.03 20160329 210000 8.89 2.04 20160329 210000 8.93 2.06 20160329 210000 8.97 2.08 20160329 210000 9.02 2.09 20160329 210000 9.06 2.11 20160329 210000 9.10 2.13 20160329 210000 9.15 2.15 20160329 210000 9.17 2.16 20160329 210000 9.17 2.17 20160329 210000 9.18 2.18 20160329 210000 9.18 2.19 20160329 210000 9.19 2.20 20160329 210000 9.20 2.21 20160329 210000 9.20 2.22 20160329 210000 9.21 2.23 20160329 210000 9.22 2.24 20160329 210000 9.25 2.24 20160329 210000 9.27 2.25 20160329 210000 9.30 2.26 20160329 210000 9.33 2.26 20160329 210000 9.35 2.27 20160329 210000 9.37 2.28 20160329 210000 9.37 2.30 20160329 210000 9.38 2.30 20160329 210000 9.39 2.30 20160329 210000 9.40 2.28 20160329 210000 9.41 2.29 20160329 210000 9.41 2.30 20160329 210000 9.42 2.29 20160329 210000 9.43 2.29 20160329 210000 9.45 2.29 20160329 210100 7.37 2.11 20160329 210100 7.37 2.12 20160329 210100 7.37 2.13 20160329 210100 7.37 2.14 20160329 210100 7.38 2.10 20160329 210100 7.38 2.11 20160329 210100 7.39 2.14 20160329 210100 7.40 2.10 20160329 210100 7.42 2.10 20160329 210100 7.44 2.10 20160329 210100 7.45 2.15 20160329 210100 7.47 2.09 20160329 210100 7.49 2.09 20160329 210100 7.50 2.16 20160329 210100 7.51 2.09 20160329 210100 7.53 2.09 20160329 210100 7.56 2.09 20160329 210100 7.56 2.17 20160329 210100 7.58 2.08 20160329 210100 7.60 2.18 20160329 210100 7.61 2.08 20160329 210100 7.64 2.08 20160329 210100 7.66 2.19 20160329 210100 7.67 2.08 20160329 210100 7.70 2.07 20160329 210100 7.72 2.20 20160329 210100 7.73 2.07 20160329 210100 7.76 2.07 20160329 210100 7.77 2.21 20160329 210100 7.79 2.07 20160329 210100 7.82 2.22 20160329 210100 7.83 2.07 20160329 210100 7.97 2.22 20160329 210100 8.16 2.23 20160329 210100 8.32 2.24 20160329 210100 8.52 2.25 20160329 210100 8.72 2.26 20160329 210100 8.92 2.27 20160329 210100 9.09 2.27 20160329 210100 9.21 2.29 20160329 210100 9.22 2.29 20160329 210100 9.23 2.29 20160329 210100 9.24 2.29 20160329 210100 9.25 2.29 20160329 210100 9.26 2.29 20160329 210100 9.28 2.29 20160329 210100 9.28 2.30 20160329 210100 9.29 2.30 20160329 210100 9.30 2.28 20160329 210100 9.31 2.29 20160329 210100 9.32 2.30 20160329 210100 9.34 2.30 20160329 210100 9.35 2.29 20160329 210100 9.35 2.30 20160329 210100 9.39 2.29 20160329 210100 9.42 2.29 20160329 210100 9.47 2.29 20160329 210100 9.50 2.29 20160329 210200 7.85 2.06 20160329 210200 7.88 2.06 20160329 210200 7.92 2.06 20160329 210200 7.95 2.06 20160329 210200 7.97 2.06 20160329 210200 8.01 2.06 20160329 210200 8.04 2.06 20160329 210200 8.07 2.05 20160329 210200 8.10 2.05 20160329 210200 8.12 2.05 20160329 210200 8.13 2.05 20160329 210200 8.15 2.04 20160329 210200 8.16 2.04 20160329 210200 8.18 2.04 20160329 210200 8.19 2.03 20160329 210200 8.20 2.03 20160329 210200 8.21 1.92 20160329 210200 8.21 1.93 20160329 210200 8.21 1.94 20160329 210200 8.22 1.94 20160329 210200 8.22 2.03 20160329 210200 8.23 1.92 20160329 210200 8.23 1.95 20160329 210200 8.24 1.95 20160329 210200 8.24 1.96 20160329 210200 8.24 2.02 20160329 210200 8.25 1.91 20160329 210200 8.25 1.96 20160329 210200 8.25 2.02 20160329 210200 8.26 1.96 20160329 210200 8.26 2.01 20160329 210200 8.27 1.91 20160329 210200 8.27 1.96 20160329 210200 8.27 2.01 20160329 210200 8.28 1.96 20160329 210200 8.28 2.00 20160329 210200 8.29 1.91 20160329 210200 8.29 1.97 20160329 210200 8.29 2.00 20160329 210200 8.30 1.90 20160329 210200 8.30 1.98 20160329 210200 8.30 1.99 20160329 210200 8.30 2.00 20160329 210200 8.31 1.97 20160329 210200 8.31 1.98 20160329 210200 8.32 1.90 20160329 210200 8.34 1.89 20160329 210200 8.36 1.89 20160329 210200 8.37 1.89 20160329 210200 8.38 1.88 20160329 210200 8.39 1.88 20160329 210300 7.27 1.58 20160329 210300 7.28 1.58 20160329 210300 7.29 1.58 20160329 210300 7.30 1.58 20160329 210300 7.31 1.58 20160329 210300 7.32 1.58 20160329 210300 7.33 1.58 20160329 210300 7.34 1.58 20160329 210300 7.36 1.58 20160329 210300 7.38 1.58 20160329 210300 7.39 1.58 20160329 210300 7.40 1.56 20160329 210300 7.40 1.57 20160329 210300 7.41 1.57 20160329 210300 7.41 1.58 20160329 210300 7.42 1.57 20160329 210300 7.42 1.58 20160329 210300 7.43 1.58 20160329 210300 7.44 1.58 20160329 210300 7.47 1.58 20160329 210300 7.51 1.59 20160329 210300 7.55 1.59 20160329 210300 7.60 1.60 20160329 210300 7.64 1.61 20160329 210300 7.68 1.61 20160329 210300 7.72 1.62 20160329 210300 7.76 1.63 20160329 210300 7.81 1.63 20160329 210300 7.84 1.64 20160329 210300 7.88 1.65 20160329 210300 7.92 1.66 20160329 210300 7.96 1.67 20160329 210300 8.00 1.68 20160329 210300 8.03 1.69 20160329 210300 8.07 1.70 20160329 210300 8.11 1.71 20160329 210300 8.14 1.72 20160329 210300 8.17 1.73 20160329 210300 8.19 1.74 20160329 210300 8.22 1.75 20160329 210300 8.24 1.76 20160329 210300 8.27 1.76 20160329 210300 8.29 1.77 20160329 210300 8.32 1.78 20160329 210300 8.34 1.79 20160329 210300 8.35 1.80 20160329 210300 8.37 1.80 20160329 210300 8.38 1.81 20160329 210300 8.39 1.82 20160329 210300 8.40 1.82 20160329 210300 8.40 1.87 20160329 210300 8.41 1.83 20160329 210300 8.41 1.86 20160329 210300 8.42 1.84 20160329 210300 8.42 1.86 20160329 210300 8.43 1.84 20160329 210300 8.43 1.85 20160329 210400 5.75 1.31 20160329 210400 5.78 1.31 20160329 210400 5.81 1.32 20160329 210400 5.83 1.32 20160329 210400 5.87 1.33 20160329 210400 5.89 1.33 20160329 210400 5.92 1.34 20160329 210400 5.95 1.34 20160329 210400 5.98 1.35 20160329 210400 6.02 1.35 20160329 210400 6.05 1.35 20160329 210400 6.08 1.36 20160329 210400 6.12 1.36 20160329 210400 6.15 1.36 20160329 210400 6.18 1.37 20160329 210400 6.22 1.37 20160329 210400 6.26 1.37 20160329 210400 6.27 1.38 20160329 210400 6.29 1.38 20160329 210400 6.31 1.39 20160329 210400 6.33 1.39 20160329 210400 6.35 1.40 20160329 210400 6.37 1.40 20160329 210400 6.39 1.41 20160329 210400 6.42 1.41 20160329 210400 6.44 1.42 20160329 210400 6.45 1.42 20160329 210400 6.47 1.42 20160329 210400 6.48 1.42 20160329 210400 6.50 1.43 20160329 210400 6.52 1.43 20160329 210400 6.54 1.43 20160329 210400 6.56 1.43 20160329 210400 6.59 1.43 20160329 210400 6.60 1.44 20160329 210400 6.61 1.44 20160329 210400 6.61 1.45 20160329 210400 6.62 1.45 20160329 210400 6.64 1.46 20160329 210400 6.66 1.46 20160329 210400 6.67 1.47 20160329 210400 6.70 1.47 20160329 210400 6.73 1.48 20160329 210400 6.76 1.48 20160329 210400 6.80 1.48 20160329 210400 6.83 1.48 20160329 210400 6.88 1.48 20160329 210400 6.91 1.49 20160329 210400 6.95 1.49 20160329 210400 7.00 1.49 20160329 210400 7.04 1.49 20160329 210400 7.08 1.50 20160329 210400 7.12 1.51 20160329 210400 7.17 1.51 20160329 210400 7.20 1.52 20160329 210400 7.24 1.53 20160329 210400 7.28 1.53 20160329 210400 7.32 1.54 20160329 210400 7.35 1.55 20160329 210400 7.38 1.55 20160329 210400 7.39 1.56 20160329 210500 5.63 1.30 20160329 210500 5.64 1.30 20160329 210500 5.65 1.30 20160329 210500 5.66 1.29 20160329 210500 5.66 1.30 20160329 210500 5.67 1.28 20160329 210500 5.67 1.30 20160329 210500 5.68 1.30 20160329 210500 5.69 1.27 20160329 210500 5.70 1.30 20160329 210500 5.71 1.26 20160329 210500 5.71 1.30 20160329 210500 5.73 1.25 20160329 210500 5.73 1.30 20160329 210500 5.75 1.25 20160329 210500 5.77 1.24 20160329 210500 5.79 1.18 20160329 210500 5.79 1.19 20160329 210500 5.79 1.20 20160329 210500 5.79 1.22 20160329 210500 5.79 1.23 20160329 210500 5.80 1.16 20160329 210500 5.80 1.17 20160329 210500 5.81 1.14 20160329 210500 5.82 1.13 20160329 210700 4.11 0.29 20160329 210700 4.24 0.32 20160329 210700 4.24 0.33 20160329 210700 4.25 0.34 20160329 210700 4.26 0.36 20160329 210700 4.28 0.40 20160329 210700 4.28 0.41 20160329 210700 4.29 0.39 20160329 210700 4.31 0.40 20160329 210700 4.34 0.39 20160329 210700 4.38 0.39 20160329 210700 4.42 0.33 20160329 210700 4.46 0.37 20160329 210700 4.51 0.37 20160329 210700 4.59 0.35 20160329 210700 4.62 0.35 20160329 210800 1.10 0.26 20160329 210800 1.15 0.24 20160329 210800 1.20 0.33 20160329 210800 1.30 0.21 20160329 210800 1.31 0.21 20160329 210800 1.44 0.20 20160329 210800 1.47 0.20 20160329 210800 1.51 0.20 20160329 210800 1.55 0.20 20160329 210800 1.61 0.20 20160329 210800 1.62 0.20 20160329 210800 1.63 0.20 20160329 210800 1.66 0.19 20160329 210800 1.71 0.20 20160329 210800 1.73 0.18 20160329 210800 1.81 0.18 20160329 210800 1.88 0.18 20160329 210800 1.95 0.18 20160329 210800 2.03 0.17 20160329 210800 2.84 0.19 20160329 210800 3.34 0.21 20160329 210800 3.58 0.23 20160329 210900 1.49 0.28 20160329 210900 2.28 0.21 20160329 210900 2.35 0.21 20160329 210900 2.49 0.21 20160329 210900 2.55 0.21 20160329 210900 2.77 0.22 20160329 210900 2.81 0.23 20160329 210900 2.95 0.23 20160329 210900 2.99 0.24 20160329 210900 3.07 0.24 20160329 211400 1.36 1.58 20160329 211400 1.36 1.59 20160329 211400 1.37 1.60 20160329 211400 1.37 1.61 20160329 211400 1.38 1.56 20160329 211400 1.40 1.63 20160329 211400 1.41 1.55 20160329 211400 1.43 1.64 20160329 211400 1.44 1.54 20160329 211400 1.51 1.51 20160329 211400 1.53 1.65 20160329 211400 1.63 1.47 20160329 211400 1.69 1.65 20160329 211400 1.71 1.43 20160329 211400 1.82 1.39 20160329 211400 1.87 1.65 20160329 211400 1.93 1.35 20160329 211400 2.01 1.31 20160329 211400 2.02 1.66 20160329 211400 2.11 1.27 20160329 211400 2.22 1.66 20160329 211400 2.23 1.23 20160329 211400 2.30 1.20 20160329 211400 2.42 1.67 20160329 211400 2.59 1.67 20160329 211400 2.80 1.68 20160329 211400 3.02 1.68 20160329 211400 3.18 1.68 20160329 211400 3.38 1.69 20160329 211400 3.59 1.69 20160329 211400 3.75 1.69 20160329 211400 3.95 1.69 20160329 211500 4.16 1.69 20160329 211500 4.36 1.70 20160329 211500 4.52 1.70 20160329 211500 4.69 1.70 20160329 211500 4.70 1.71 20160329 211500 4.71 1.71 20160329 211500 4.71 1.72 20160329 211500 4.72 1.72 20160329 211500 4.72 1.73 20160329 211500 4.72 1.74 20160329 211500 4.72 1.75 20160329 211500 4.72 1.76 20160329 211500 4.73 1.73 20160329 211500 4.73 1.76 20160329 211500 4.77 1.76 20160329 211500 4.83 1.77 20160329 211500 4.90 1.78 20160329 211500 4.97 1.79 20160329 211500 5.03 1.79 20160329 211500 5.11 1.80 20160329 211500 5.18 1.81 20160329 211500 5.24 1.81 20160329 211500 5.32 1.82 20160329 211500 5.40 1.83 20160329 211500 5.47 1.83 20160329 211500 5.56 1.84 20160329 211500 5.64 1.85 20160329 211500 5.71 1.86 20160329 211500 5.79 1.87 20160329 211500 5.88 1.87 20160329 211500 5.96 1.88 20160329 211500 6.03 1.89 20160329 211500 6.15 1.90 20160329 211500 6.27 1.91 20160329 211500 6.36 1.92 20160329 211500 6.38 2.02 20160329 211500 6.47 2.02 20160329 211500 6.48 1.93 20160329 211500 6.55 2.02 20160329 211500 6.60 1.94 20160329 211500 6.64 2.02 20160329 211500 6.69 1.94 20160329 211500 6.71 2.02 20160329 211500 6.79 2.02 20160329 211500 6.81 1.95 20160329 211500 6.88 2.02 20160329 211500 6.93 1.96 20160329 211500 6.95 2.02 20160329 211500 6.99 1.98 20160329 211500 6.99 1.99 20160329 211500 6.99 2.00 20160329 211500 6.99 2.01 20160329 211500 7.00 1.97 20160329 211500 7.00 1.98 20160329 211600 6.29 2.03 20160329 211600 6.30 2.03 20160329 211600 6.31 2.02 20160329 211600 6.31 2.04 20160329 211600 6.32 2.04 20160329 211600 6.33 2.05 20160329 211600 6.34 2.05 20160329 211600 6.34 2.06 20160329 211600 6.35 2.07 20160329 211600 6.36 2.07 20160329 211600 6.36 2.08 20160329 211600 6.37 2.09 20160329 211600 6.39 2.10 20160329 211600 6.40 2.10 20160329 211600 6.41 2.11 20160329 211600 6.42 2.12 20160329 211600 6.43 2.13 20160329 211600 6.45 2.14 20160329 211600 6.47 2.14 20160329 211600 6.51 2.15 20160329 211600 6.57 2.17 20160329 211600 6.62 2.18 20160329 211600 6.66 2.19 20160329 211600 6.72 2.20 20160329 211600 6.77 2.22 20160329 211600 6.82 2.23 20160329 211600 6.87 2.24 20160329 211600 6.93 2.25 20160329 211600 6.99 2.27 20160329 211600 7.04 2.29 20160329 211600 7.10 2.30 20160329 211600 7.16 2.32 20160329 211600 7.20 2.34 20160329 211600 7.26 2.36 20160329 211600 7.32 2.37 20160329 211600 7.37 2.39 20160329 211600 7.44 2.41 20160329 211600 7.52 2.44 20160329 211600 7.59 2.46 20160329 211600 7.67 2.49 20160329 211600 7.75 2.51 20160329 211600 7.82 2.53 20160329 211600 7.87 3.06 20160329 211600 7.90 2.56 20160329 211600 7.96 3.04 20160329 211600 7.98 2.58 20160329 211600 8.03 3.01 20160329 211600 8.05 2.61 20160329 211600 8.10 2.99 20160329 211600 8.11 2.63 20160329 211600 8.16 2.66 20160329 211600 8.18 2.97 20160329 211600 8.22 2.69 20160329 211600 8.25 2.95 20160329 211600 8.27 2.72 20160329 211600 8.31 2.93 20160329 211600 8.32 2.75 20160329 211600 8.38 2.78 20160329 211600 8.39 2.90 20160329 211600 8.42 2.80 20160329 211600 8.47 2.83 20160329 211600 8.47 2.88 20160329 211600 8.53 2.86 20160329 211700 0.84 3.34 20160329 211700 0.85 3.33 20160329 211700 0.87 3.33 20160329 211700 0.89 3.32 20160329 211700 0.91 3.32 20160329 211700 0.94 3.32 20160329 211700 0.94 3.34 20160329 211700 0.97 3.31 20160329 211700 1.01 3.31 20160329 211700 1.05 3.30 20160329 211700 1.11 3.35 20160329 211700 1.14 3.30 20160329 211700 1.28 3.35 20160329 211700 1.43 3.36 20160329 211700 1.55 3.30 20160329 211700 1.63 3.36 20160329 211700 1.84 3.37 20160329 211700 1.96 3.29 20160329 211700 2.05 3.37 20160329 211700 2.24 3.38 20160329 211700 2.30 3.29 20160329 211700 2.45 3.38 20160329 211700 2.61 3.39 20160329 211700 2.71 3.29 20160329 211700 2.75 3.39 20160329 211700 2.92 3.40 20160329 211700 3.11 3.40 20160329 211700 3.12 3.28 20160329 211700 3.28 3.41 20160329 211700 3.47 3.28 20160329 211700 3.48 3.41 20160329 211700 3.69 3.41 20160329 211700 3.87 3.42 20160329 211700 3.87 3.46 20160329 211700 3.88 3.28 20160329 211700 3.88 3.47 20160329 211700 3.89 3.45 20160329 211700 3.90 3.45 20160329 211700 3.90 3.48 20160329 211700 3.92 3.44 20160329 211700 3.92 3.48 20160329 211700 3.94 3.44 20160329 211700 3.96 3.43 20160329 211700 3.98 3.43 20160329 211700 4.01 3.42 20160329 211700 4.30 3.27 20160329 211700 4.64 3.27 20160329 211700 4.87 3.26 20160329 211700 5.14 3.25 20160329 211700 5.40 3.24 20160329 211700 5.63 3.23 20160329 211700 5.91 3.23 20160329 211700 6.18 3.22 20160329 211700 6.41 3.21 20160329 211700 6.69 3.20 20160329 211700 6.87 3.19 20160329 211700 6.98 3.17 20160329 211700 7.10 3.16 20160329 211700 7.24 3.14 20160329 211700 7.35 3.13 20160329 211700 7.49 3.11 20160329 211700 7.62 3.09 20160329 211700 7.73 3.08 20160329 211800 3.94 3.49 20160329 211800 3.96 3.50 20160329 211800 3.98 3.50 20160329 211800 4.00 3.51 20160329 211800 4.02 3.52 20160329 211800 4.04 3.53 20160329 211800 4.07 3.54 20160329 211800 4.13 3.55 20160329 211800 4.18 3.56 20160329 211800 4.22 3.57 20160329 211800 4.27 3.58 20160329 211800 4.32 3.60 20160329 211800 4.36 3.61 20160329 211800 4.41 3.62 20160329 211800 4.46 3.63 20160329 211800 4.55 3.65 20160329 211800 4.67 3.67 20160329 211800 4.78 3.68 20160329 211800 4.88 3.70 20160329 211800 4.99 3.72 20160329 211800 5.10 3.74 20160329 211800 5.20 3.76 20160329 211800 5.32 3.78 20160329 211800 5.43 3.80 20160329 211800 5.52 3.82 20160329 211800 5.62 3.85 20160329 211800 5.73 3.88 20160329 211800 5.82 3.91 20160329 211800 5.93 3.94 20160329 211800 6.03 3.97 20160329 211800 6.12 4.00 20160329 211800 6.22 4.03 20160329 211800 6.32 4.07 20160329 211800 6.41 4.10 20160329 211800 6.51 4.15 20160329 211800 6.62 4.19 20160329 211800 6.70 4.23 20160329 211800 6.81 4.27 20160329 211800 6.91 4.32 20160329 211800 7.02 4.36 20160329 211800 7.11 4.40 20160329 211800 7.19 4.45 20160329 211800 7.23 4.50 20160329 211800 7.27 4.54 20160329 211800 7.32 4.60 20160329 211800 7.36 4.65 20160329 211800 7.40 4.70 20160329 211800 7.45 4.75 20160329 211800 7.50 4.80 20160329 211800 7.54 4.85 20160329 211800 7.60 4.91 20160329 211800 7.68 4.97 20160329 211800 7.74 5.02 20160329 211800 7.81 5.08 20160329 211800 7.88 5.14 20160329 211800 7.93 5.18 20160329 211800 8.00 5.24 20160329 211800 8.07 5.30 20160329 211800 8.13 5.35 20160329 211800 8.20 5.41 20160329 211800 8.27 5.46 20160329 211800 8.33 5.51 20160329 211800 8.40 5.56 20160329 211800 8.47 5.62 20160329 211900 10.04 6.70 20160329 211900 10.09 6.73 20160329 211900 10.15 6.77 20160329 211900 10.18 6.79 20160329 211900 10.23 6.82 20160329 211900 10.29 6.86 20160329 211900 10.37 6.88 20160329 211900 10.47 6.91 20160329 211900 10.58 6.94 20160329 211900 10.66 6.96 20160329 211900 10.77 6.99 20160329 211900 10.86 7.01 20160329 211900 10.93 7.03 20160329 211900 11.03 7.06 20160329 211900 11.12 7.09 20160329 211900 11.21 7.11 20160329 211900 11.31 7.13 20160329 211900 11.41 7.15 20160329 211900 11.49 7.17 20160329 211900 11.58 7.19 20160329 211900 11.68 7.21 20160329 211900 11.76 7.23 20160329 211900 11.85 7.25 20160329 211900 11.93 7.27 20160329 211900 12.03 7.29 20160329 211900 12.16 7.32 20160329 211900 12.28 7.34 20160329 211900 12.38 7.36 20160329 211900 12.51 7.38 20160329 211900 12.64 7.40 20160329 211900 12.74 7.42 20160329 211900 12.87 7.44 20160329 211900 13.00 7.46 20160329 211900 13.12 7.48 20160329 211900 13.26 7.51 20160329 211900 13.41 7.53 20160329 211900 13.53 7.55 20160329 211900 13.67 7.58 20160329 211900 13.82 7.60 20160329 211900 8.53 5.67 20160329 211900 8.60 5.73 20160329 211900 8.67 5.78 20160329 211900 8.73 5.83 20160329 211900 8.75 5.88 20160329 211900 8.77 5.93 20160329 211900 8.79 5.97 20160329 211900 8.82 6.02 20160329 211900 8.85 6.07 20160329 211900 8.88 6.11 20160329 211900 8.91 6.16 20160329 211900 8.93 6.21 20160329 211900 8.97 6.25 20160329 211900 9.07 6.29 20160329 211900 9.18 6.34 20160329 211900 9.27 6.37 20160329 211900 9.37 6.41 20160329 211900 9.48 6.46 20160329 211900 9.58 6.49 20160329 211900 9.67 6.53 20160329 211900 9.79 6.57 20160329 211900 9.87 6.61 20160329 211900 9.93 6.64 20160329 211900 9.99 6.67 20160329 212000 13.94 7.62 20160329 212000 14.08 7.64 20160329 212000 14.21 7.67 20160329 212000 14.29 7.69 20160329 212000 14.38 7.71 20160329 212000 14.47 7.73 20160329 212000 14.55 7.75 20160329 212000 14.65 7.78 20160329 212000 14.74 7.80 20160329 212000 14.82 7.82 20160329 212000 14.91 7.85 20160329 212000 14.99 7.87 20160329 212000 15.06 7.89 20160329 212000 15.14 7.91 20160329 212000 15.22 7.93 20160329 212000 15.29 7.94 20160329 212000 15.37 7.97 20160329 212000 15.45 7.99 20160329 212000 15.45 8.14 20160329 212000 15.46 8.13 20160329 212000 15.48 8.12 20160329 212000 15.49 8.15 20160329 212000 15.50 8.10 20160329 212000 15.52 8.00 20160329 212000 15.52 8.09 20160329 212000 15.54 8.08 20160329 212000 15.54 8.16 20160329 212000 15.56 8.06 20160329 212000 15.59 8.05 20160329 212000 15.60 8.02 20160329 212000 15.60 8.18 20160329 212000 15.61 8.04 20160329 212000 15.66 8.19 20160329 212000 15.71 8.20 20160329 212000 15.77 8.21 20160329 212000 15.83 8.22 20160329 212000 15.89 8.23 20160329 212000 15.94 8.25 20160329 212000 16.02 8.26 20160329 212000 16.09 8.27 20160329 212000 16.17 8.28 20160329 212000 16.26 8.30 20160329 212000 16.33 8.31 20160329 212000 16.41 8.32 20160329 212000 16.49 8.34 20160329 212000 16.56 8.35 20160329 212000 16.58 8.44 20160329 212000 16.59 8.43 20160329 212000 16.59 8.45 20160329 212000 16.60 8.41 20160329 212000 16.60 8.42 20160329 212000 16.61 8.40 20160329 212000 16.62 8.37 20160329 212000 16.62 8.38 20160329 212000 16.62 8.39 20160329 212000 16.63 8.36 20160329 212000 16.66 8.47 20160329 212000 16.71 8.48 20160329 212000 16.78 8.50 20160329 212000 16.85 8.52 20160329 212000 16.90 8.54 20160329 212000 16.98 8.56 20160329 212000 17.05 8.58 20160329 212000 17.11 8.60 20160329 212100 12.85 7.39 20160329 212100 12.99 7.41 20160329 212100 13.05 7.44 20160329 212100 13.09 7.46 20160329 212100 13.15 7.49 20160329 212100 13.20 7.52 20160329 212100 13.25 7.54 20160329 212100 13.31 7.57 20160329 212100 13.36 7.60 20160329 212100 13.41 7.63 20160329 212100 13.48 7.66 20160329 212100 13.55 7.70 20160329 212100 13.61 7.73 20160329 212100 13.68 7.77 20160329 212100 13.75 7.81 20160329 212100 13.81 7.85 20160329 212100 13.88 7.89 20160329 212100 13.95 7.93 20160329 212100 14.02 7.96 20160329 212100 14.16 8.00 20160329 212100 14.34 8.04 20160329 212100 14.49 8.08 20160329 212100 14.68 8.12 20160329 212100 14.84 8.16 20160329 212100 15.02 8.20 20160329 212100 15.21 8.25 20160329 212100 15.37 8.28 20160329 212100 15.56 8.32 20160329 212100 15.75 8.36 20160329 212100 15.91 8.40 20160329 212100 16.10 8.43 20160329 212100 16.28 8.47 20160329 212100 16.44 8.50 20160329 212100 16.62 8.54 20160329 212100 16.80 8.58 20160329 212100 16.95 8.61 20160329 212100 17.13 8.65 20160329 212100 17.13 8.66 20160329 212100 17.13 8.67 20160329 212100 17.13 8.68 20160329 212100 17.13 8.69 20160329 212100 17.13 8.70 20160329 212100 17.13 8.71 20160329 212100 17.13 8.72 20160329 212100 17.14 8.73 20160329 212100 17.15 8.74 20160329 212100 17.17 8.61 20160329 212100 17.20 8.74 20160329 212100 17.21 8.63 20160329 212100 17.24 8.75 20160329 212100 17.26 8.64 20160329 212100 17.28 8.75 20160329 212100 17.31 8.66 20160329 212100 17.33 8.75 20160329 212100 17.35 8.68 20160329 212100 17.37 8.75 20160329 212100 17.39 8.69 20160329 212100 17.42 8.75 20160329 212100 17.44 8.71 20160329 212100 17.46 8.75 20160329 212100 17.48 8.73 20160329 212100 17.50 8.75 20160329 212100 17.52 8.74 20160329 212200 10.02 7.14 20160329 212200 10.03 6.93 20160329 212200 10.11 6.92 20160329 212200 10.14 7.15 20160329 212200 10.17 6.90 20160329 212200 10.21 6.88 20160329 212200 10.26 7.15 20160329 212200 10.28 6.87 20160329 212200 10.36 7.15 20160329 212200 10.48 7.16 20160329 212200 10.59 7.17 20160329 212200 10.70 7.18 20160329 212200 10.84 7.19 20160329 212200 10.98 7.20 20160329 212200 11.10 7.21 20160329 212200 11.24 7.22 20160329 212200 11.40 7.23 20160329 212200 11.53 7.24 20160329 212200 11.70 7.26 20160329 212200 11.87 7.28 20160329 212200 12.01 7.29 20160329 212200 12.18 7.31 20160329 212200 12.33 7.33 20160329 212200 12.51 7.35 20160329 212200 12.70 7.37 20160329 212200 8.69 7.07 20160329 212200 8.73 7.07 20160329 212200 8.74 7.08 20160329 212200 8.77 7.07 20160329 212200 8.81 7.06 20160329 212200 8.83 7.08 20160329 212200 8.86 7.06 20160329 212200 8.91 7.06 20160329 212200 8.91 7.09 20160329 212200 8.95 7.05 20160329 212200 8.98 7.09 20160329 212200 9.00 7.05 20160329 212200 9.05 7.05 20160329 212200 9.07 7.09 20160329 212200 9.10 7.04 20160329 212200 9.15 7.10 20160329 212200 9.16 7.04 20160329 212200 9.21 7.03 20160329 212200 9.22 7.10 20160329 212200 9.27 7.03 20160329 212200 9.30 7.11 20160329 212200 9.34 7.02 20160329 212200 9.38 7.11 20160329 212200 9.40 7.02 20160329 212200 9.47 7.01 20160329 212200 9.48 7.11 20160329 212200 9.54 7.00 20160329 212200 9.59 7.12 20160329 212200 9.60 7.00 20160329 212200 9.65 6.99 20160329 212200 9.69 7.13 20160329 212200 9.70 6.98 20160329 212200 9.74 6.97 20160329 212200 9.78 6.96 20160329 212200 9.81 7.13 20160329 212200 9.84 6.95 20160329 212200 9.90 6.95 20160329 212200 9.93 7.13 20160329 212200 9.96 6.93 20160329 212300 10.32 6.84 20160329 212300 10.38 6.82 20160329 212300 10.44 6.80 20160329 212300 10.52 6.78 20160329 212300 10.55 6.14 20160329 212300 10.59 6.76 20160329 212300 10.67 6.74 20160329 212300 10.70 6.15 20160329 212300 10.74 6.69 20160329 212300 10.79 6.64 20160329 212300 10.82 6.17 20160329 212300 10.85 6.57 20160329 212300 10.92 6.51 20160329 212300 10.97 6.19 20160329 212300 10.97 6.46 20160329 212300 11.04 6.40 20160329 212300 11.10 6.35 20160329 212300 11.12 6.21 20160329 212300 11.17 6.29 20160329 212300 11.25 6.23 20160329 213900 7.29 2.82 20160329 213900 7.32 2.83 20160329 213900 7.35 2.83 20160329 213900 7.38 2.84 20160329 213900 7.41 2.85 20160329 213900 7.44 2.85 20160329 213900 7.47 2.86 20160329 213900 7.50 2.87 20160329 213900 7.53 2.88 20160329 213900 7.56 2.88 20160329 213900 7.60 2.89 20160329 213900 7.63 2.90 20160329 213900 7.66 2.91 20160329 213900 7.70 2.92 20160329 213900 7.74 2.92 20160329 213900 7.77 2.93 20160329 213900 7.81 2.94 20160329 213900 7.84 2.95 20160329 213900 7.86 2.95 20160329 213900 7.88 2.96 20160329 213900 7.91 2.97 20160329 213900 7.93 2.98 20160329 213900 7.96 2.98 20160329 213900 7.99 2.99 20160329 213900 8.01 3.00 20160329 213900 8.04 3.01 20160329 213900 8.05 3.01 20160329 213900 8.05 3.02 20160329 213900 8.06 3.02 20160329 213900 8.07 3.03 20160329 213900 8.07 3.04 20160329 213900 8.08 3.04 20160329 213900 8.08 3.05 20160329 213900 8.09 3.06 20160329 213900 8.10 3.06 20160329 213900 8.14 3.07 20160329 213900 8.17 3.08 20160329 213900 8.20 3.09 20160329 213900 8.24 3.10 20160329 213900 8.27 3.11 20160329 213900 8.31 3.12 20160329 213900 8.35 3.13 20160329 213900 8.38 3.14 20160329 213900 8.41 3.15 20160329 213900 8.43 3.16 20160329 213900 8.45 3.17 20160329 213900 8.48 3.19 20160329 213900 8.50 3.20 20160329 214000 6.96 2.54 20160329 214000 6.97 2.52 20160329 214000 6.97 2.55 20160329 214000 6.97 2.56 20160329 214000 6.97 2.58 20160329 214000 6.98 2.51 20160329 214000 6.98 2.59 20160329 214000 6.98 2.61 20160329 214000 6.98 2.62 20160329 214000 6.98 2.64 20160329 214000 6.99 2.50 20160329 214000 6.99 2.65 20160329 214000 6.99 2.66 20160329 214000 7.00 2.49 20160329 214000 7.00 2.67 20160329 214000 7.01 2.46 20160329 214000 7.01 2.47 20160329 214000 7.01 2.68 20160329 214000 7.01 2.70 20160329 214000 7.02 2.45 20160329 214000 7.02 2.70 20160329 214000 7.03 2.44 20160329 214000 7.03 2.71 20160329 214000 7.04 2.43 20160329 214000 7.04 2.72 20160329 214000 7.04 2.73 20160329 214000 7.05 2.31 20160329 214000 7.05 2.74 20160329 214000 7.06 2.31 20160329 214000 7.06 2.42 20160329 214000 7.06 2.75 20160329 214000 7.07 2.32 20160329 214000 7.07 2.41 20160329 214000 7.08 2.32 20160329 214000 7.08 2.76 20160329 214000 7.09 2.32 20160329 214000 7.09 2.40 20160329 214000 7.10 2.33 20160329 214000 7.10 2.40 20160329 214000 7.11 2.33 20160329 214000 7.11 2.77 20160329 214000 7.12 2.39 20160329 214000 7.13 2.33 20160329 214000 7.13 2.39 20160329 214000 7.13 2.77 20160329 214000 7.14 2.38 20160329 214000 7.15 2.33 20160329 214000 7.15 2.78 20160329 214000 7.16 2.34 20160329 214000 7.16 2.37 20160329 214000 7.17 2.34 20160329 214000 7.17 2.35 20160329 214000 7.17 2.36 20160329 214000 7.17 2.37 20160329 214000 7.18 2.78 20160329 214000 7.20 2.79 20160329 214000 7.22 2.80 20160329 214000 7.24 2.80 20160329 214000 7.27 2.81 20160329 214100 6.57 2.02 20160329 214100 6.58 2.03 20160329 214100 6.60 2.03 20160329 214100 6.61 2.03 20160329 214100 6.63 2.03 20160329 214100 6.64 2.04 20160329 214100 6.65 2.04 20160329 214100 6.67 2.04 20160329 214100 6.68 2.04 20160329 214100 6.69 2.11 20160329 214100 6.69 2.12 20160329 214100 6.69 2.13 20160329 214100 6.69 2.14 20160329 214100 6.70 2.05 20160329 214100 6.70 2.11 20160329 214100 6.70 2.15 20160329 214100 6.70 2.16 20160329 214100 6.71 2.05 20160329 214100 6.71 2.11 20160329 214100 6.71 2.16 20160329 214100 6.72 2.17 20160329 214100 6.73 2.05 20160329 214100 6.73 2.10 20160329 214100 6.73 2.18 20160329 214100 6.73 2.19 20160329 214100 6.74 2.06 20160329 214100 6.74 2.10 20160329 214100 6.74 2.19 20160329 214100 6.74 2.20 20160329 214100 6.75 2.06 20160329 214100 6.75 2.10 20160329 214100 6.75 2.20 20160329 214100 6.76 2.07 20160329 214100 6.76 2.21 20160329 214100 6.77 2.07 20160329 214100 6.77 2.09 20160329 214100 6.77 2.22 20160329 214100 6.78 2.07 20160329 214100 6.78 2.08 20160329 214100 6.78 2.09 20160329 214100 6.78 2.22 20160329 214100 6.79 2.08 20160329 214100 6.79 2.09 20160329 214100 6.80 2.23 20160329 214100 6.81 2.24 20160329 214100 6.82 2.24 20160329 214100 6.83 2.25 20160329 214100 6.85 2.25 20160329 214100 6.86 2.26 20160329 214100 6.88 2.27 20160329 214100 6.90 2.27 20160329 214100 6.92 2.28 20160329 214100 6.95 2.28 20160329 214100 6.97 2.29 20160329 214100 6.99 2.29 20160329 214100 7.01 2.30 20160329 214100 7.03 2.30 20160329 214200 5.59 1.88 20160329 214200 5.60 1.88 20160329 214200 5.61 1.88 20160329 214200 5.62 1.88 20160329 214200 5.63 1.89 20160329 214200 5.64 1.89 20160329 214200 5.65 1.89 20160329 214200 5.67 1.89 20160329 214200 5.68 1.90 20160329 214200 5.69 1.90 20160329 214200 5.70 1.90 20160329 214200 5.71 1.90 20160329 214200 5.74 1.91 20160329 214200 5.77 1.91 20160329 214200 5.79 1.91 20160329 214200 5.82 1.92 20160329 214200 5.85 1.92 20160329 214200 5.88 1.92 20160329 214200 5.92 1.92 20160329 214200 5.95 1.93 20160329 214200 5.98 1.93 20160329 214200 5.99 1.93 20160329 214200 6.02 1.94 20160329 214200 6.04 1.94 20160329 214200 6.05 1.95 20160329 214200 6.06 1.95 20160329 214200 6.09 1.95 20160329 214200 6.10 1.96 20160329 214200 6.12 1.96 20160329 214200 6.14 1.96 20160329 214200 6.16 1.97 20160329 214200 6.18 1.97 20160329 214200 6.21 1.97 20160329 214200 6.24 1.98 20160329 214200 6.27 1.98 20160329 214200 6.30 1.98 20160329 214200 6.33 1.98 20160329 214200 6.36 1.99 20160329 214200 6.37 1.99 20160329 214200 6.38 1.99 20160329 214200 6.39 2.00 20160329 214200 6.40 2.00 20160329 214200 6.41 2.00 20160329 214200 6.42 2.01 20160329 214200 6.43 2.01 20160329 214200 6.44 2.01 20160329 214200 6.46 2.01 20160329 214200 6.47 2.01 20160329 214200 6.48 2.01 20160329 214200 6.49 2.01 20160329 214200 6.50 2.01 20160329 214200 6.51 2.01 20160329 214200 6.52 2.02 20160329 214200 6.53 2.02 20160329 214200 6.54 2.02 20160329 214200 6.55 2.02 20160329 214300 3.31 1.70 20160329 214300 3.36 1.71 20160329 214300 3.43 1.73 20160329 214300 3.45 1.74 20160329 214300 3.52 1.75 20160329 214300 3.57 1.75 20160329 214300 3.61 1.76 20160329 214300 3.66 1.76 20160329 214300 3.74 1.77 20160329 214300 3.78 1.77 20160329 214300 3.84 1.78 20160329 214300 3.90 1.78 20160329 214300 3.99 1.79 20160329 214300 4.03 1.79 20160329 214300 4.08 1.79 20160329 214300 4.13 1.80 20160329 214300 4.19 1.80 20160329 214300 4.24 1.80 20160329 214300 4.30 1.80 20160329 214300 4.34 1.80 20160329 214300 4.42 1.81 20160329 214300 4.48 1.81 20160329 214300 4.52 1.81 20160329 214300 4.58 1.81 20160329 214300 4.65 1.82 20160329 214300 4.71 1.82 20160329 214300 4.76 1.82 20160329 214300 4.82 1.83 20160329 214300 4.88 1.83 20160329 214300 4.94 1.83 20160329 214300 5.01 1.83 20160329 214300 5.04 1.84 20160329 214300 5.06 1.84 20160329 214300 5.10 1.84 20160329 214300 5.13 1.84 20160329 214300 5.15 1.84 20160329 214300 5.18 1.84 20160329 214300 5.22 1.85 20160329 214300 5.24 1.85 20160329 214300 5.27 1.85 20160329 214300 5.28 1.85 20160329 214300 5.30 1.85 20160329 214300 5.33 1.86 20160329 214300 5.35 1.86 20160329 214300 5.37 1.86 20160329 214300 5.38 1.86 20160329 214300 5.42 1.86 20160329 214300 5.44 1.86 20160329 214300 5.46 1.87 20160329 214300 5.47 1.87 20160329 214300 5.49 1.87 20160329 214300 5.51 1.87 20160329 214300 5.52 1.87 20160329 214300 5.54 1.87 20160329 214300 5.55 1.87 20160329 214300 5.58 1.87 20160329 214300 5.59 1.87 20160329 214300 5.59 1.88 20160329 214300 5.60 1.87 20160329 214300 5.60 1.88 20160329 214400 3.14 1.68 20160329 214400 3.15 1.67 20160329 214400 3.15 1.68 20160329 214400 3.16 1.67 20160329 214400 3.16 1.68 20160329 214400 3.17 1.67 20160329 214400 3.17 1.68 20160329 214400 3.18 1.66 20160329 214400 3.18 1.67 20160329 214400 3.20 1.66 20160329 214400 3.20 1.67 20160329 214400 3.22 1.66 20160329 214400 3.22 1.67 20160329 214400 3.24 1.66 20160329 214400 3.25 1.66 20160329 214400 3.26 1.66 20160329 214400 3.27 1.65 20160329 214400 3.27 1.67 20160329 214400 3.29 1.65 20160329 214400 3.32 1.64 20160329 214400 3.34 1.64 20160329 214400 3.35 1.63 20160329 214400 3.38 1.63 20160329 214400 3.41 1.62 20160329 214400 3.44 1.62 20160329 214400 3.47 1.61 20160329 214400 3.53 1.60 20160329 214400 3.58 1.60 20160329 214400 3.64 1.59 20160329 214400 3.68 1.59 20160329 214400 3.73 1.58 20160329 214400 3.79 1.57 20160329 214400 3.83 1.57 20160329 214400 3.90 1.56 20160329 214400 3.98 1.55 20160329 214400 4.08 1.54 20160329 214400 4.16 1.53 20160329 214400 4.25 1.52 20160329 214400 4.35 1.50 20160329 214400 4.45 1.49 20160329 214400 4.52 1.48 20160329 214400 4.63 1.47 20160329 214400 4.72 1.45 20160329 214400 4.74 1.41 20160329 214400 4.77 1.37 20160329 214400 4.81 1.33 20160329 214400 4.84 1.28 20160329 214400 4.85 1.25 20160329 214400 4.88 1.20 20160329 214400 4.90 1.15 20160329 214400 4.91 1.11 20160329 215800 10.15 1.60 20160329 215800 6.53 1.41 20160329 215800 6.57 1.41 20160329 215800 6.60 1.42 20160329 215800 6.62 1.40 20160329 215800 6.64 1.43 20160329 215800 6.68 1.43 20160329 215800 6.71 1.40 20160329 215800 6.72 1.44 20160329 215800 6.76 1.45 20160329 215800 6.81 1.45 20160329 215800 6.82 1.39 20160329 215800 6.85 1.46 20160329 215800 6.89 1.46 20160329 215800 6.92 1.39 20160329 215800 7.01 1.38 20160329 215800 7.12 1.38 20160329 215800 7.23 1.37 20160329 215800 7.35 1.36 20160329 215800 7.43 1.36 20160329 215800 7.50 1.36 20160329 215800 7.55 1.36 20160329 215800 7.61 1.36 20160329 215800 7.66 1.36 20160329 215800 7.72 1.36 20160329 215800 7.77 1.36 20160329 215800 7.81 1.36 20160329 215800 7.87 1.36 20160329 215800 7.94 1.37 20160329 215800 8.05 1.39 20160329 215800 8.13 1.40 20160329 215800 8.24 1.42 20160329 215800 8.34 1.44 20160329 215800 8.43 1.46 20160329 215800 8.52 1.48 20160329 215800 8.61 1.50 20160329 215800 8.72 1.52 20160329 215800 8.88 1.53 20160329 215800 9.02 1.54 20160329 215800 9.22 1.55 20160329 215800 9.40 1.56 20160329 215800 9.60 1.57 20160329 215800 9.75 1.58 20160329 215800 9.94 1.59 20160329 215900 4.89 1.20 20160329 215900 4.96 1.20 20160329 215900 5.08 1.20 20160329 215900 5.11 1.21 20160329 215900 5.19 1.20 20160329 215900 5.30 1.22 20160329 215900 5.31 1.20 20160329 215900 5.43 1.20 20160329 215900 5.53 1.20 20160329 215900 5.53 1.23 20160329 215900 5.65 1.20 20160329 215900 5.76 1.20 20160329 215900 5.76 1.25 20160329 215900 5.89 1.20 20160329 215900 5.91 1.36 20160329 215900 5.94 1.37 20160329 215900 5.97 1.38 20160329 215900 5.99 1.26 20160329 215900 6.00 1.39 20160329 215900 6.01 1.19 20160329 215900 6.02 1.35 20160329 215900 6.03 1.39 20160329 215900 6.05 1.40 20160329 215900 6.07 1.41 20160329 215900 6.11 1.42 20160329 215900 6.12 1.42 20160329 215900 6.14 1.34 20160329 215900 6.17 1.19 20160329 215900 6.19 1.27 20160329 215900 6.24 1.33 20160329 215900 6.24 1.43 20160329 215900 6.33 1.18 20160329 215900 6.34 1.33 20160329 215900 6.38 1.43 20160329 215900 6.42 1.28 20160329 215900 6.44 1.32 20160329 215900 6.48 1.18 20160329 215900 6.50 1.44 20160329 215900 6.55 1.31 20160329 215900 6.61 1.18 20160329 215900 6.62 1.44 20160329 215900 6.65 1.30 20160329 215900 6.66 1.29 20160329 215900 6.73 1.30 20160329 215900 6.74 1.45 20160329 215900 6.77 1.17 20160329 215900 6.87 1.45 20160329 215900 6.92 1.17 20160329 215900 6.93 1.46 20160329 215900 6.96 1.46 20160329 215900 6.99 1.46 20160329 215900 7.00 1.46 20160329 215900 7.03 1.16 20160329 215900 7.03 1.46 20160329 215900 7.07 1.16 20160329 215900 7.07 1.47 20160329 215900 7.08 1.16 20160329 215900 7.11 1.47 20160329 215900 7.12 1.47 20160329 215900 7.13 1.16 20160329 215900 7.15 1.47 20160329 215900 7.20 1.47 20160329 220000 6.71 1.10 20160329 220000 6.72 1.09 20160329 220000 6.72 1.10 20160329 220000 6.72 1.12 20160329 220000 6.73 1.08 20160329 220000 6.73 1.11 20160329 220000 6.73 1.13 20160329 220000 6.73 1.14 20160329 220000 6.75 1.15 20160329 220000 6.77 1.16 20160329 220000 6.80 1.15 20160329 220000 6.81 1.22 20160329 220000 6.84 1.15 20160329 220000 6.87 1.29 20160329 220000 6.89 1.16 20160329 220000 6.92 1.37 20160329 220000 6.95 1.16 20160329 220000 6.97 1.44 20160329 220000 6.98 1.16 20160329 220000 7.02 1.50 20160329 220000 7.08 1.57 20160329 220000 7.14 1.64 20160329 220000 7.21 1.70 20160329 220000 7.29 1.72 20160329 220000 7.38 1.74 20160329 220000 7.48 1.76 20160329 220000 7.57 1.79 20160329 220000 7.57 1.83 20160329 220000 7.61 1.84 20160329 220000 7.64 1.81 20160329 220000 7.66 1.85 20160329 220000 7.71 1.85 20160329 220000 7.73 1.83 20160329 220000 7.75 1.86 20160329 220000 7.79 1.86 20160329 220000 7.82 1.87 20160329 220000 7.83 1.85 20160329 220000 7.83 1.87 20160329 220000 7.84 1.88 20160329 220000 7.85 1.88 20160329 220000 7.86 1.89 20160329 220000 7.87 1.89 20160329 220000 7.88 1.89 20160329 220000 7.88 1.90 20160329 220000 7.90 1.90 20160329 220000 7.91 1.88 20160329 220000 7.93 1.90 20160329 220000 7.95 1.88 20160329 220000 7.95 1.91 20160329 220000 7.97 1.91 20160329 220000 7.98 1.89 20160329 220000 8.00 1.89 20160329 220000 8.00 1.91 20160329 220000 8.02 1.90 20160329 220000 8.04 1.90 20160329 220000 8.04 1.91 20160329 220000 8.06 1.90 20160329 220000 8.06 1.91 20160329 220000 8.09 1.91 20160329 220000 8.10 1.92 20160329 220000 8.11 1.91 20160329 220000 8.12 1.92 20160329 220100 4.19 1.49 20160329 220100 4.21 1.49 20160329 220100 4.22 1.49 20160329 220100 4.23 1.50 20160329 220100 4.25 1.50 20160329 220100 4.27 1.51 20160329 220100 4.30 1.51 20160329 220100 4.32 1.52 20160329 220100 4.36 1.52 20160329 220100 4.41 1.53 20160329 220100 4.47 1.53 20160329 220100 4.51 1.54 20160329 220100 4.57 1.54 20160329 220100 4.63 1.55 20160329 220100 4.67 1.55 20160329 220100 4.73 1.56 20160329 220100 4.79 1.56 20160329 220100 4.84 1.57 20160329 220100 4.89 1.57 20160329 220100 4.94 1.58 20160329 220100 5.00 1.58 20160329 220100 5.05 1.59 20160329 220100 5.10 1.59 20160329 220100 5.16 1.60 20160329 220100 5.21 1.61 20160329 220100 5.27 1.61 20160329 220100 5.32 1.62 20160329 220100 5.38 1.62 20160329 220100 5.44 1.63 20160329 220100 5.50 1.64 20160329 220100 5.55 1.64 20160329 220100 5.61 1.65 20160329 220100 5.68 1.66 20160329 220100 5.74 1.67 20160329 220100 5.80 1.67 20160329 220100 5.85 1.68 20160329 220100 5.91 1.68 20160329 220100 5.96 1.69 20160329 220100 6.02 1.69 20160329 220100 6.08 1.70 20160329 220100 6.14 1.71 20160329 220100 6.19 1.71 20160329 220100 6.26 1.72 20160329 220100 6.32 1.72 20160329 220100 6.38 1.73 20160329 220100 6.43 1.73 20160329 220100 6.49 1.74 20160329 220100 6.56 1.74 20160329 220100 6.62 1.75 20160329 220100 6.68 1.76 20160329 220100 6.75 1.76 20160329 220100 6.82 1.77 20160329 220100 6.88 1.77 20160329 220100 6.94 1.78 20160329 220100 7.01 1.78 20160329 220100 7.09 1.79 20160329 220100 7.16 1.80 20160329 220100 7.22 1.80 20160329 220100 7.29 1.81 20160329 220100 7.36 1.81 20160329 220100 7.42 1.82 20160329 220100 7.47 1.82 20160329 220100 7.52 1.83 20160329 220200 3.92 1.35 20160329 220200 3.92 1.36 20160329 220200 3.92 1.37 20160329 220200 3.94 1.35 20160329 220200 3.95 1.34 20160329 220200 3.95 1.37 20160329 220200 3.96 1.34 20160329 220200 3.99 1.33 20160329 220200 3.99 1.38 20160329 220200 4.01 1.32 20160329 220200 4.04 1.39 20160329 220200 4.05 1.32 20160329 220200 4.10 1.39 20160329 220200 4.13 1.32 20160329 220200 4.15 1.40 20160329 220200 4.18 1.48 20160329 220200 4.19 1.48 20160329 220200 4.20 1.32 20160329 220200 4.20 1.47 20160329 220200 4.22 1.41 20160329 220200 4.23 1.46 20160329 220200 4.25 1.46 20160329 220200 4.28 1.32 20160329 220200 4.28 1.42 20160329 220200 4.28 1.45 20160329 220200 4.31 1.45 20160329 220200 4.34 1.31 20160329 220200 4.35 1.42 20160329 220200 4.35 1.44 20160329 220200 4.38 1.44 20160329 220200 4.41 1.31 20160329 220200 4.43 1.43 20160329 220200 4.49 1.31 20160329 220200 4.57 1.31 20160329 220200 4.64 1.31 20160329 220200 4.68 1.31 20160329 220200 4.70 1.31 20160329 220200 4.73 1.30 20160329 220200 4.76 1.30 20160329 220200 4.79 1.30 20160329 220200 4.82 1.30 20160329 220200 4.85 1.30 20160329 220200 4.88 1.30 20160329 220200 4.92 1.30 20160329 220200 4.99 1.30 20160329 220200 5.06 1.30 20160329 220200 5.13 1.31 20160329 220200 5.21 1.31 20160329 220200 5.30 1.31 20160329 220200 5.37 1.31 20160329 220200 5.46 1.32 20160329 220200 5.56 1.32 20160329 220200 5.66 1.32 20160329 220200 5.77 1.33 20160329 220200 5.89 1.34 20160329 220200 6.01 1.34 20160329 220200 6.13 1.35 20160329 220200 6.24 1.35 20160329 220200 6.35 1.36 20160329 220200 6.48 1.37 20160329 220200 6.60 1.37 20160329 220200 6.65 1.38 20160329 220200 6.70 1.39 20160329 220300 5.36 1.87 20160329 220300 5.37 1.87 20160329 220300 5.40 1.86 20160329 220300 5.43 1.86 20160329 220300 5.45 1.86 20160329 220300 5.53 1.86 20160329 220300 5.66 1.86 20160329 220300 5.81 1.85 20160329 220300 5.97 1.85 20160329 220300 6.13 1.84 20160329 220300 6.25 1.84 20160329 220300 6.42 1.83 20160329 220300 6.58 1.83 20160329 220300 6.74 1.83 20160329 220300 6.75 1.40 20160329 220300 6.79 1.40 20160329 220300 6.84 1.82 20160329 220300 6.85 1.41 20160329 220300 6.90 1.42 20160329 220300 6.93 1.82 20160329 220300 6.95 1.43 20160329 220300 7.00 1.44 20160329 220300 7.01 1.81 20160329 220300 7.05 1.44 20160329 220300 7.11 1.80 20160329 220300 7.17 1.46 20160329 220300 7.21 1.80 20160329 220300 7.29 1.47 20160329 220300 7.31 1.79 20160329 220300 7.39 1.48 20160329 220300 7.43 1.79 20160329 220300 7.51 1.50 20160329 220300 7.54 1.78 20160329 220300 7.64 1.51 20160329 220300 7.66 1.77 20160329 220300 7.73 1.77 20160329 220300 7.76 1.53 20160329 220300 7.79 1.76 20160329 220300 7.82 1.76 20160329 220300 7.86 1.54 20160329 220300 7.87 1.75 20160329 220300 7.93 1.75 20160329 220300 7.97 1.74 20160329 220300 7.99 1.55 20160329 220300 8.01 1.74 20160329 220300 8.02 1.67 20160329 220300 8.03 1.64 20160329 220300 8.03 1.66 20160329 220300 8.03 1.68 20160329 220300 8.04 1.63 20160329 220300 8.04 1.69 20160329 220300 8.05 1.61 20160329 220300 8.05 1.62 20160329 220300 8.05 1.69 20160329 220300 8.06 1.57 20160329 220300 8.06 1.58 20160329 220300 8.06 1.59 20160329 220300 8.06 1.70 20160329 220300 8.07 1.71 20160329 220300 8.07 1.74 20160329 220300 8.08 1.71 20160329 220300 8.09 1.72 20160329 220300 8.10 1.73 20160329 220400 10.05 2.59 20160329 220400 10.13 2.62 20160329 220400 10.21 2.65 20160329 220400 10.29 2.69 20160329 220400 10.35 2.71 20160329 220400 10.43 2.74 20160329 220400 10.50 2.77 20160329 220400 10.57 2.80 20160329 220400 10.62 2.82 20160329 220400 10.68 2.85 20160329 220400 10.75 2.88 20160329 220400 10.80 2.90 20160329 220400 10.86 2.92 20160329 220400 10.92 2.95 20160329 220400 5.30 1.88 20160329 220400 5.31 1.87 20160329 220400 5.32 1.87 20160329 220400 5.33 1.87 20160329 220400 5.39 1.86 20160329 220400 5.46 1.84 20160329 220400 5.55 1.82 20160329 220400 5.64 1.80 20160329 220400 5.73 1.78 20160329 220400 5.81 1.77 20160329 220400 5.90 1.75 20160329 220400 5.98 1.74 20160329 220400 6.07 1.73 20160329 220400 6.20 1.77 20160329 220400 6.33 1.80 20160329 220400 6.46 1.83 20160329 220400 6.57 1.85 20160329 220400 6.71 1.88 20160329 220400 6.84 1.91 20160329 220400 6.98 1.94 20160329 220400 7.09 1.96 20160329 220400 7.18 1.98 20160329 220400 7.21 1.99 20160329 220400 7.24 2.01 20160329 220400 7.28 2.02 20160329 220400 7.33 2.03 20160329 220400 7.38 2.05 20160329 220400 7.43 2.06 20160329 220400 7.49 2.08 20160329 220400 7.55 2.09 20160329 220400 7.66 2.11 20160329 220400 7.77 2.13 20160329 220400 7.89 2.15 20160329 220400 8.01 2.18 20160329 220400 8.14 2.20 20160329 220400 8.25 2.22 20160329 220400 8.37 2.24 20160329 220400 8.50 2.26 20160329 220400 8.61 2.28 20160329 220400 8.76 2.31 20160329 220400 8.91 2.34 20160329 220400 9.06 2.37 20160329 220400 9.18 2.39 20160329 220400 9.33 2.42 20160329 220400 9.49 2.45 20160329 220400 9.64 2.48 20160329 220400 9.77 2.51 20160329 220400 9.90 2.54 20160329 220400 9.98 2.57 20160329 220500 10.98 2.98 20160329 220500 11.03 3.00 20160329 220500 11.10 3.03 20160329 220500 11.17 3.05 20160329 220500 11.23 3.08 20160329 220500 11.29 3.10 20160329 220500 11.36 3.13 20160329 220500 11.43 3.16 20160329 220500 11.49 3.18 20160329 220500 11.56 3.21 20160329 220500 11.62 3.24 20160329 220500 11.68 3.27 20160329 220500 11.72 3.29 20160329 220500 11.78 3.32 20160329 220500 11.84 3.34 20160329 220500 11.90 3.37 20160329 220500 11.95 3.40 20160329 220500 12.01 3.42 20160329 220500 12.07 3.45 20160329 220500 12.13 3.48 20160329 220500 12.19 3.51 20160329 220500 12.26 3.54 20160329 220500 12.32 3.58 20160329 220500 12.37 3.61 20160329 220500 12.44 3.64 20160329 220500 12.50 3.67 20160329 220500 12.56 3.70 20160329 220500 12.62 3.73 20160329 220500 12.69 3.76 20160329 220500 12.76 3.80 20160329 220500 12.82 3.82 20160329 220500 12.89 3.86 20160329 220500 12.97 3.89 20160329 220500 13.04 3.92 20160329 220500 13.06 4.14 20160329 220500 13.06 4.15 20160329 220500 13.10 3.95 20160329 220500 13.10 4.15 20160329 220500 13.16 4.15 20160329 220500 13.17 3.98 20160329 220500 13.22 4.16 20160329 220500 13.25 4.01 20160329 220500 13.26 4.16 20160329 220500 13.27 4.03 20160329 220500 13.30 4.05 20160329 220500 13.31 4.16 20160329 220500 13.33 4.07 20160329 220500 13.36 4.09 20160329 220500 13.36 4.17 20160329 220500 13.40 4.10 20160329 220500 13.41 4.17 20160329 220500 13.44 4.12 20160329 220500 13.46 4.18 20160329 220500 13.48 4.14 20160329 220500 13.49 4.18 20160329 220500 13.50 4.18 20160329 220500 13.51 4.18 20160329 220500 13.52 4.18 20160329 220500 13.53 4.16 20160329 220500 13.53 4.18 20160329 220500 13.54 4.18 20160329 220500 13.55 4.17 20160329 220500 13.55 4.18 20160329 220500 13.56 4.17 20160329 220600 13.08 4.16 20160329 220600 13.12 4.17 20160329 220600 13.14 4.17 20160329 220600 13.16 4.18 20160329 220600 13.18 4.19 20160329 220600 13.22 4.20 20160329 220600 13.24 4.21 20160329 220600 13.26 4.21 20160329 220600 13.38 4.23 20160329 220600 13.52 4.25 20160329 220600 13.62 4.26 20160329 220600 13.75 3.68 20160329 220600 13.75 4.27 20160329 220600 13.76 3.64 20160329 220600 13.76 3.70 20160329 220600 13.77 3.61 20160329 220600 13.79 3.73 20160329 220600 13.83 3.76 20160329 220600 13.86 3.78 20160329 220600 13.89 4.29 20160329 220600 13.91 3.81 20160329 220600 13.95 3.84 20160329 220600 14.00 3.87 20160329 220600 14.02 4.31 20160329 220600 14.03 3.90 20160329 220600 14.07 3.98 20160329 220600 14.07 3.99 20160329 220600 14.08 3.95 20160329 220600 14.08 3.97 20160329 220600 14.08 4.00 20160329 220600 14.09 3.93 20160329 220600 14.09 3.94 20160329 220600 14.09 4.02 20160329 220600 14.10 4.03 20160329 220600 14.12 4.04 20160329 220600 14.13 4.32 20160329 220600 14.15 4.06 20160329 220600 14.19 4.08 20160329 220600 14.22 4.09 20160329 220600 14.25 4.11 20160329 220600 14.26 4.33 20160329 220600 14.30 4.13 20160329 220600 14.34 4.15 20160329 220600 14.37 4.16 20160329 220600 14.38 4.35 20160329 220600 14.42 4.18 20160329 220600 14.43 4.35 20160329 220600 14.47 4.20 20160329 220600 14.50 4.35 20160329 220600 14.53 4.22 20160329 220600 14.56 4.23 20160329 220600 14.56 4.35 20160329 220600 14.62 4.25 20160329 220600 14.64 4.35 20160329 220600 14.68 4.27 20160329 220600 14.69 4.35 20160329 220600 14.73 4.29 20160329 220600 14.75 4.35 20160329 220600 14.77 4.31 20160329 220600 14.81 4.35 20160329 220600 14.82 4.33 20160329 220600 14.87 4.35 20160329 220600 14.87 4.36 20160329 220700 13.79 3.57 20160329 220700 13.80 3.55 20160329 220700 13.82 3.52 20160329 220700 13.84 3.49 20160329 220700 13.86 3.46 20160329 220700 13.88 3.43 20160329 220700 13.91 3.39 20160329 220700 13.97 3.34 20160329 220700 14.02 3.30 20160329 220700 14.10 3.26 20160329 220700 14.15 3.22 20160329 220700 14.24 3.19 20160329 220700 14.33 3.17 20160329 224700 3.29 1.15 20160329 224700 3.33 1.16 20160329 224700 3.36 1.15 20160329 224700 3.36 1.16 20160329 224700 3.38 1.17 20160329 224700 3.40 1.17 20160329 224700 3.42 1.18 20160329 224700 3.44 1.19 20160329 224700 3.46 1.19 20160329 224700 3.48 1.20 20160329 224700 3.51 1.20 20160329 224700 3.56 1.21 20160329 224700 3.61 1.22 20160329 224700 3.66 1.23 20160329 224700 3.71 1.24 20160329 224700 3.77 1.25 20160329 224700 3.81 1.25 20160329 224700 3.86 1.26 20160329 224700 3.92 1.27 20160329 224700 3.96 1.28 20160329 224700 4.01 1.28 20160329 224700 4.05 1.29 20160329 224700 4.10 1.30 20160329 224700 4.14 1.31 20160329 224700 4.19 1.31 20160329 224700 4.24 1.32 20160329 224700 4.28 1.33 20160329 224700 4.33 1.34 20160329 224700 4.41 1.34 20160329 224700 4.49 1.35 20160329 224700 4.56 1.36 20160329 224700 4.65 1.37 20160329 224700 4.73 1.38 20160329 224700 4.81 1.38 20160329 224700 4.88 1.39 20160329 224700 4.97 1.40 20160329 224700 5.04 1.40 20160329 224700 5.08 1.41 20160329 224700 5.12 1.41 20160329 224700 5.16 1.42 20160329 224800 5.20 1.42 20160329 224800 5.24 1.43 20160329 224800 5.28 1.43 20160329 224800 5.33 1.44 20160329 224800 5.37 1.44 20160329 224800 5.41 1.45 20160329 224800 5.46 1.45 20160329 224800 5.51 1.46 20160329 224800 5.55 1.46 20160329 224800 5.60 1.46 20160329 224800 5.65 1.47 20160329 224800 5.71 1.47 20160329 224800 5.74 1.48 20160329 224800 5.80 1.48 20160329 224800 5.84 1.49 20160329 224800 5.88 1.49 20160329 224800 5.93 1.50 20160329 224800 5.97 1.50 20160329 224800 6.02 1.51 20160329 224800 6.05 1.51 20160329 224800 6.10 1.52 20160329 224800 6.14 1.52 20160329 224800 6.18 1.53 20160329 224800 6.22 1.53 20160329 224800 6.26 1.54 20160329 224800 6.31 1.54 20160329 224800 6.35 1.55 20160329 224800 6.39 1.55 20160329 224800 6.43 1.55 20160329 224800 6.47 1.56 20160329 224800 6.51 1.56 20160329 224800 6.56 1.56 20160329 224800 6.64 1.57 20160329 224800 6.72 1.57 20160329 224800 6.79 1.58 20160329 224800 6.87 1.58 20160329 224800 6.95 1.58 20160329 224800 7.01 1.59 20160329 224800 7.01 1.60 20160329 224800 7.04 1.60 20160329 224800 7.06 1.60 20160329 224800 7.09 1.61 20160329 224800 7.10 1.59 20160329 224800 7.11 1.61 20160329 224800 7.13 1.61 20160329 224800 7.16 1.61 20160329 224800 7.18 1.60 20160329 224800 7.18 1.61 20160329 224800 7.20 1.61 20160329 224800 7.22 1.60 20160329 224800 7.22 1.61 20160329 224800 7.24 1.60 20160329 224800 7.24 1.61 20160329 224800 7.25 1.60 20160329 224800 7.26 1.61 20160329 224800 7.27 1.60 20160329 224800 7.28 1.60 20160329 224800 7.28 1.61 20160329 224800 7.30 1.61 20160329 224800 7.31 1.61 20160329 224800 7.32 1.61 20160329 224800 7.34 1.61 20160329 224900 5.63 1.64 20160329 224900 5.65 1.64 20160329 224900 5.66 1.63 20160329 224900 5.68 1.63 20160329 224900 5.69 1.63 20160329 224900 5.71 1.63 20160329 224900 5.72 1.62 20160329 224900 5.74 1.62 20160329 224900 5.75 1.62 20160329 224900 5.79 1.62 20160329 224900 5.83 1.62 20160329 224900 5.86 1.62 20160329 224900 5.90 1.62 20160329 224900 5.94 1.61 20160329 224900 5.98 1.61 20160329 224900 6.01 1.61 20160329 224900 6.05 1.61 20160329 224900 6.07 1.61 20160329 224900 6.08 1.61 20160329 224900 6.09 1.61 20160329 224900 6.10 1.61 20160329 224900 6.11 1.60 20160329 224900 6.13 1.60 20160329 224900 6.14 1.60 20160329 224900 6.16 1.60 20160329 224900 6.17 1.60 20160329 224900 6.19 1.60 20160329 224900 6.22 1.60 20160329 224900 6.25 1.60 20160329 224900 6.27 1.60 20160329 224900 6.30 1.60 20160329 224900 6.33 1.60 20160329 224900 6.36 1.60 20160329 224900 6.38 1.60 20160329 224900 6.41 1.60 20160329 224900 6.43 1.60 20160329 224900 6.45 1.60 20160329 224900 6.47 1.60 20160329 224900 6.50 1.60 20160329 224900 6.52 1.60 20160329 224900 6.55 1.59 20160329 224900 6.57 1.59 20160329 224900 6.60 1.59 20160329 224900 6.62 1.59 20160329 224900 6.64 1.59 20160329 224900 6.66 1.59 20160329 224900 6.68 1.59 20160329 224900 6.70 1.59 20160329 224900 6.72 1.59 20160329 224900 6.74 1.59 20160329 224900 6.76 1.59 20160329 224900 6.78 1.59 20160329 224900 6.80 1.59 20160329 224900 6.82 1.59 20160329 224900 6.84 1.59 20160329 224900 6.85 1.59 20160329 224900 6.87 1.59 20160329 224900 6.89 1.60 20160329 224900 6.90 1.60 20160329 224900 6.92 1.60 20160329 224900 6.94 1.60 20160329 224900 6.96 1.60 20160329 224900 6.99 1.60 20160329 225000 5.27 1.67 20160329 225000 5.28 1.67 20160329 225000 5.29 1.67 20160329 225000 5.29 1.68 20160329 225000 5.30 1.67 20160329 225000 5.31 1.66 20160329 225000 5.32 1.66 20160329 225000 5.32 1.68 20160329 225000 5.33 1.66 20160329 225000 5.35 1.66 20160329 225000 5.36 1.68 20160329 225000 5.37 1.66 20160329 225000 5.39 1.66 20160329 225000 5.40 1.68 20160329 225000 5.41 1.65 20160329 225000 5.43 1.65 20160329 225000 5.43 1.68 20160329 225000 5.45 1.65 20160329 225000 5.47 1.69 20160329 225000 5.48 1.65 20160329 225000 5.50 1.65 20160329 225000 5.51 1.69 20160329 225000 5.52 1.65 20160329 225000 5.54 1.65 20160329 225000 5.54 1.69 20160329 225000 5.55 1.65 20160329 225000 5.56 1.65 20160329 225000 5.57 1.65 20160329 225000 5.58 1.65 20160329 225000 5.59 1.69 20160329 225000 5.60 1.64 20160329 225000 5.60 1.65 20160329 225000 5.61 1.64 20160329 225000 5.62 1.70 20160329 225000 5.66 1.70 20160329 225000 5.69 1.70 20160329 225000 5.72 1.71 20160329 225000 5.76 1.71 20160329 225000 5.79 1.71 20160329 225000 5.83 1.72 20160329 225000 5.87 1.72 20160329 225000 5.91 1.72 20160329 225000 5.95 1.73 20160329 225000 5.99 1.73 20160329 225000 6.03 1.73 20160329 225000 6.06 1.74 20160329 225000 6.10 1.74 20160329 225000 6.14 1.74 20160329 225000 6.19 1.75 20160329 225000 6.22 1.75 20160329 225000 6.26 1.76 20160329 225000 6.29 1.76 20160329 225000 6.32 1.76 20160329 225000 6.35 1.76 20160329 225000 6.38 1.77 20160329 225000 6.42 1.77 20160329 225000 6.45 1.77 20160329 225000 6.48 1.77 20160329 225000 6.51 1.78 20160329 225000 6.53 1.78 20160329 225000 6.54 1.78 20160329 225100 6.23 1.80 20160329 225100 6.23 1.81 20160329 225100 6.23 1.82 20160329 225100 6.25 1.82 20160329 225100 6.27 1.80 20160329 225100 6.27 1.82 20160329 225100 6.29 1.82 20160329 225100 6.31 1.82 20160329 225100 6.32 1.80 20160329 225100 6.33 1.82 20160329 225100 6.35 1.83 20160329 225100 6.37 1.83 20160329 225100 6.38 1.80 20160329 225100 6.39 1.83 20160329 225100 6.41 1.83 20160329 225100 6.42 1.80 20160329 225100 6.42 1.83 20160329 225100 6.43 1.83 20160329 225100 6.45 1.83 20160329 225100 6.46 1.83 20160329 225100 6.47 1.80 20160329 225100 6.48 1.83 20160329 225100 6.49 1.83 20160329 225100 6.50 1.84 20160329 225100 6.52 1.80 20160329 225100 6.52 1.84 20160329 225100 6.53 1.84 20160329 225100 6.54 1.84 20160329 225100 6.55 1.78 20160329 225100 6.55 1.84 20160329 225100 6.56 1.78 20160329 225100 6.56 1.80 20160329 225100 6.57 1.84 20160329 225100 6.58 1.79 20160329 225100 6.58 1.84 20160329 225100 6.59 1.79 20160329 225100 6.59 1.84 20160329 225100 6.60 1.80 20160329 225100 6.60 1.84 20160329 225100 6.61 1.79 20160329 225100 6.62 1.84 20160329 225100 6.63 1.79 20160329 225100 6.63 1.84 20160329 225100 6.64 1.84 20160329 225100 6.65 1.79 20160329 225100 6.65 1.84 20160329 225100 6.67 1.84 20160329 225100 6.68 1.84 20160329 225100 6.69 1.84 20160329 225100 6.70 1.84 20160329 225100 6.71 1.84 20160329 225100 6.72 1.83 20160329 225100 6.72 1.84 20160329 225200 4.55 1.53 20160329 225200 4.59 1.53 20160329 225200 4.64 1.54 20160329 225200 4.69 1.54 20160329 225200 4.75 1.55 20160329 225200 4.80 1.55 20160329 225200 4.85 1.56 20160329 225200 4.92 1.57 20160329 225200 5.00 1.57 20160329 225200 5.06 1.58 20160329 225200 5.14 1.58 20160329 225200 5.22 1.59 20160329 225200 5.28 1.60 20160329 225200 5.36 1.60 20160329 225200 5.44 1.61 20160329 225200 5.50 1.62 20160329 225200 5.55 1.62 20160329 225200 5.60 1.63 20160329 225200 5.65 1.64 20160329 225200 5.69 1.64 20160329 225200 5.74 1.65 20160329 225200 5.79 1.66 20160329 225200 5.84 1.66 20160329 225200 5.89 1.67 20160329 225200 5.93 1.68 20160329 225200 5.97 1.68 20160329 225200 6.01 1.69 20160329 225200 6.04 1.69 20160329 225200 6.08 1.70 20160329 225200 6.11 1.70 20160329 225200 6.14 1.71 20160329 225200 6.18 1.72 20160329 225200 6.21 1.72 20160329 225200 6.24 1.73 20160329 225200 6.27 1.73 20160329 225200 6.29 1.74 20160329 225200 6.31 1.74 20160329 225200 6.34 1.75 20160329 225200 6.36 1.75 20160329 225200 6.39 1.76 20160329 225200 6.42 1.76 20160329 225200 6.44 1.77 20160329 225200 6.46 1.77 20160329 225200 6.48 1.77 20160329 225200 6.50 1.78 20160329 225200 6.52 1.78 20160329 225200 6.54 1.79 20160329 225200 6.55 1.79 20160329 225200 6.57 1.79 20160329 225200 6.59 1.80 20160329 225200 6.60 1.80 20160329 225200 6.62 1.80 20160329 225200 6.62 1.81 20160329 225200 6.63 1.81 20160329 225200 6.65 1.81 20160329 225200 6.66 1.81 20160329 225200 6.67 1.82 20160329 225200 6.68 1.82 20160329 225200 6.69 1.82 20160329 225200 6.70 1.82 20160329 225200 6.70 1.83 20160329 225200 6.71 1.83 20160329 225300 2.88 1.47 20160329 225300 2.95 1.46 20160329 225300 3.02 1.46 20160329 225300 3.12 1.46 20160329 225300 3.23 1.46 20160329 225300 3.32 1.43 20160329 225300 3.32 1.46 20160329 225300 3.34 1.43 20160329 225300 3.37 1.43 20160329 225300 3.38 1.43 20160329 225300 3.41 1.43 20160329 225300 3.44 1.43 20160329 225300 3.47 1.43 20160329 225300 3.47 1.45 20160329 225300 3.50 1.43 20160329 225300 3.52 1.43 20160329 225300 3.56 1.43 20160329 225300 3.57 1.43 20160329 225300 3.60 1.43 20160329 225300 3.61 1.45 20160329 225300 3.64 1.43 20160329 225300 3.65 1.44 20160329 225300 3.69 1.44 20160329 225300 3.69 1.45 20160329 225300 3.70 1.45 20160329 225300 3.71 1.44 20160329 225300 3.72 1.43 20160329 225300 3.73 1.44 20160329 225300 3.76 1.44 20160329 225300 3.78 1.43 20160329 225300 3.78 1.45 20160329 225300 3.81 1.43 20160329 225300 3.83 1.43 20160329 225300 3.83 1.45 20160329 225300 3.86 1.43 20160329 225300 3.87 1.43 20160329 225300 3.87 1.45 20160329 225300 3.89 1.43 20160329 225300 3.92 1.43 20160329 225300 3.92 1.46 20160329 225300 3.98 1.46 20160329 225300 4.03 1.46 20160329 225300 4.07 1.47 20160329 225300 4.11 1.47 20160329 225300 4.15 1.48 20160329 225300 4.18 1.48 20160329 225300 4.23 1.49 20160329 225300 4.27 1.49 20160329 225300 4.31 1.50 20160329 225300 4.35 1.50 20160329 225300 4.40 1.51 20160329 225300 4.45 1.51 20160329 225300 4.49 1.52 20160329 225400 2.74 1.49 20160329 225400 2.75 1.50 20160329 225400 2.77 1.48 20160329 225400 2.80 1.50 20160329 225400 2.84 1.47 20160329 225400 2.86 1.51 20160329 225400 2.98 1.52 20160329 225400 3.13 1.53 20160329 225400 3.27 1.54 20160329 225400 3.45 1.54 20160329 225400 3.57 1.55 20160329 225400 3.69 1.56 20160329 225400 3.79 1.57 20160329 225400 3.91 1.58 20160329 225400 4.03 1.59 20160329 225400 4.49 1.62 20160329 225400 4.60 1.63 20160329 225400 4.72 1.64 20160329 225400 4.81 1.65 20160329 225400 4.93 1.66 20160329 225400 5.04 1.67 20160329 225400 5.16 1.68 20160329 225400 5.26 1.68 20160329 225400 5.37 1.69 20160329 225400 5.49 1.71 20160329 225400 5.59 1.72 20160329 225400 5.70 1.73 20160329 225400 5.82 1.74 20160329 225400 5.91 1.76 20160329 225400 6.02 1.77 20160329 225400 6.14 1.78 20160329 225400 6.24 1.80 20160329 225400 6.35 1.81 20160329 225400 6.46 1.83 20160329 225400 6.58 1.84 20160329 225400 6.67 1.86 20160329 225400 6.78 1.87 20160329 225400 6.90 1.89 20160329 225400 6.99 1.90 20160329 225400 7.10 1.92 20160329 225400 7.21 1.94 20160329 225400 7.31 1.95 20160329 225400 7.37 1.97 20160329 225400 7.44 1.98 20160329 225400 7.50 2.00 20160329 225400 7.56 2.02 20160329 225400 7.62 2.03 20160329 225400 7.69 2.05 20160329 225400 7.75 2.07 20160329 225400 7.81 2.08 20160329 225400 7.87 2.10 20160329 225400 7.91 2.12 20160329 225400 7.95 2.13 20160329 225400 7.99 2.15 20160329 225400 8.03 2.16 20160329 225400 8.07 2.18 20160329 225400 8.11 2.19 20160329 225400 8.15 2.21 20160329 225400 8.18 2.22 20160329 225400 8.21 2.24 20160329 225400 8.21 2.26 20160329 225500 10.08 3.33 20160329 225500 10.18 3.36 20160329 225500 10.30 3.40 20160329 225500 10.43 3.43 20160329 225500 10.54 3.46 20160329 225500 10.66 3.50 20160329 225500 10.79 3.53 20160329 225500 10.90 3.56 20160329 225500 11.03 3.60 20160329 225500 11.16 3.63 20160329 225500 11.27 3.66 20160329 225500 11.40 3.69 20160329 225500 11.53 3.73 20160329 225500 11.64 3.76 20160329 225500 11.77 3.79 20160329 225500 11.90 3.83 20160329 225500 12.03 3.86 20160329 225500 12.14 3.89 20160329 225500 12.27 3.92 20160329 225500 12.38 3.96 20160329 225500 12.49 3.98 20160329 225500 12.61 4.02 20160329 225500 12.73 4.05 20160329 225500 8.22 2.27 20160329 225500 8.23 2.29 20160329 225500 8.24 2.30 20160329 225500 8.25 2.32 20160329 225500 8.26 2.34 20160329 225500 8.27 2.35 20160329 225500 8.27 2.37 20160329 225500 8.28 2.39 20160329 225500 8.30 2.41 20160329 225500 8.31 2.43 20160329 225500 8.32 2.45 20160329 225500 8.33 2.47 20160329 225500 8.35 2.49 20160329 225500 8.36 2.51 20160329 225500 8.37 2.53 20160329 225500 8.39 2.55 20160329 225500 8.42 2.57 20160329 225500 8.46 2.60 20160329 225500 8.50 2.63 20160329 225500 8.54 2.65 20160329 225500 8.58 2.67 20160329 225500 8.62 2.70 20160329 225500 8.65 2.72 20160329 225500 8.69 2.75 20160329 225500 8.74 2.77 20160329 225500 8.81 2.80 20160329 225500 8.88 2.82 20160329 225500 8.96 2.85 20160329 225500 9.03 2.88 20160329 225500 9.10 2.90 20160329 225500 9.18 2.93 20160329 225500 9.26 2.95 20160329 225500 9.32 2.97 20160329 225500 9.41 3.01 20160329 225500 9.49 3.05 20160329 225500 9.57 3.08 20160329 225500 9.65 3.12 20160329 225500 9.74 3.17 20160329 225500 9.82 3.20 20160329 225500 9.90 3.25 20160329 225500 9.99 3.29 20160329 225600 10.01 3.82 20160329 225600 10.30 4.13 20160329 225600 10.37 3.81 20160329 225600 10.68 3.80 20160329 225600 10.73 4.18 20160329 225600 11.05 3.79 20160329 225600 11.16 3.81 20160329 225600 11.16 4.23 20160329 225600 11.27 3.82 20160329 225600 11.39 3.83 20160329 225600 11.47 4.26 20160329 225600 11.51 3.85 20160329 225600 11.61 3.86 20160329 225600 11.71 4.28 20160329 225600 11.73 3.87 20160329 225600 11.85 3.89 20160329 225600 11.95 3.90 20160329 225600 11.96 4.30 20160329 225600 12.07 3.91 20160329 225600 12.17 4.32 20160329 225600 12.18 3.94 20160329 225600 12.30 3.96 20160329 225600 12.40 3.98 20160329 225600 12.45 4.35 20160329 225600 12.52 4.01 20160329 225600 12.64 4.03 20160329 225600 12.74 4.05 20160329 225600 12.74 4.37 20160329 225600 12.82 4.08 20160329 225600 12.85 4.08 20160329 225600 12.94 4.11 20160329 225600 12.97 4.10 20160329 225600 12.99 4.39 20160329 225600 13.06 4.14 20160329 225600 13.08 4.12 20160329 225600 13.15 4.17 20160329 225600 13.24 4.16 20160329 225600 13.26 4.20 20160329 225600 13.29 4.41 20160329 225600 13.32 4.23 20160329 225600 13.37 4.26 20160329 225600 13.40 4.19 20160329 225600 13.42 4.28 20160329 225600 13.48 4.31 20160329 225600 13.53 4.22 20160329 225600 13.53 4.34 20160329 225600 13.58 4.36 20160329 225600 13.61 4.43 20160329 225600 13.63 4.39 20160329 225600 13.69 4.25 20160329 225600 13.69 4.42 20160329 225600 13.86 4.28 20160329 225600 8.12 3.88 20160329 225600 8.35 3.86 20160329 225600 8.47 3.92 20160329 225600 8.64 3.85 20160329 225600 8.77 3.96 20160329 225600 8.99 3.84 20160329 225600 9.14 4.00 20160329 225600 9.35 3.84 20160329 225600 9.54 4.05 20160329 225600 9.65 3.83 20160329 225600 9.94 4.10 20160329 225700 14.00 4.31 20160329 225700 14.17 4.34 20160329 225700 14.33 4.37 20160329 225700 14.34 5.19 20160329 225700 14.36 5.20 20160329 225700 14.43 4.40 20160329 225700 14.44 5.19 20160329 225700 14.44 5.22 20160329 225700 14.52 4.43 20160329 225700 14.52 5.25 20160329 225700 14.54 5.19 20160329 225700 14.59 5.27 20160329 225700 14.61 4.47 20160329 225700 14.63 5.20 20160329 225700 14.66 5.29 20160329 225700 14.68 4.50 20160329 225700 14.71 5.20 20160329 225700 14.75 5.32 20160329 225700 14.77 4.53 20160329 225700 14.80 5.20 20160329 225700 14.82 5.34 20160329 225700 14.86 4.56 20160329 225700 14.90 5.20 20160329 225700 14.90 5.36 20160329 225700 14.94 4.59 20160329 225700 14.97 5.20 20160329 225700 14.98 5.39 20160329 225700 15.03 4.63 20160329 225700 15.04 5.42 20160329 225700 15.08 5.21 20160329 225700 15.11 5.46 20160329 225700 15.12 4.66 20160329 225700 15.18 5.50 20160329 225700 15.22 4.69 20160329 225700 15.23 5.21 20160329 225700 15.23 5.53 20160329 225700 15.29 5.57 20160329 225700 15.34 4.73 20160329 225700 15.35 5.61 20160329 225700 15.36 5.21 20160329 225700 15.40 5.65 20160329 225700 15.46 5.69 20160329 225700 15.47 4.77 20160329 225700 15.54 5.22 20160329 225700 15.59 4.81 20160329 225700 15.70 4.85 20160329 225700 15.71 5.22 20160329 225700 15.82 4.89 20160329 225700 15.86 5.22 20160329 225700 15.94 4.93 20160329 225700 16.04 5.23 20160329 225700 16.05 4.96 20160329 225700 16.17 5.00 20160329 225700 16.22 5.03 20160329 225700 16.22 5.23 20160329 225700 16.26 5.05 20160329 225700 16.31 5.08 20160329 225700 16.36 5.11 20160329 225700 16.37 5.23 20160329 225700 16.40 5.13 20160329 225700 16.45 5.16 20160329 225700 16.51 5.19 20160329 225700 16.55 5.21 20160329 225700 16.56 5.24 20160329 225800 15.52 5.73 20160329 225800 15.70 5.78 20160329 225800 15.77 7.32 20160329 225800 15.78 7.35 20160329 225800 15.82 7.38 20160329 225800 15.85 7.41 20160329 225800 15.87 7.31 20160329 225800 15.88 7.44 20160329 225800 15.92 5.84 20160329 225800 15.92 7.47 20160329 225800 15.94 7.49 20160329 225800 15.98 7.53 20160329 225800 15.99 7.29 20160329 225800 16.02 7.56 20160329 225800 16.05 7.58 20160329 225800 16.11 7.28 20160329 225800 16.13 7.62 20160329 225800 16.14 5.91 20160329 225800 16.20 7.65 20160329 225800 16.21 7.26 20160329 225800 16.26 7.68 20160329 225800 16.33 5.96 20160329 225800 16.33 7.72 20160329 225800 16.34 7.25 20160329 225800 16.40 7.75 20160329 225800 16.46 7.23 20160329 225800 16.46 7.78 20160329 225800 16.53 7.81 20160329 225800 16.55 6.02 20160329 225800 16.59 7.22 20160329 225800 16.59 7.84 20160329 225800 16.64 7.87 20160329 225800 16.70 7.21 20160329 225800 16.78 6.08 20160329 225800 16.84 7.19 20160329 225800 16.98 6.14 20160329 225800 16.99 7.17 20160329 225800 17.12 7.15 20160329 225800 17.21 6.20 20160329 225800 17.28 7.13 20160329 225800 17.44 6.26 20160329 225800 17.44 7.11 20160329 225800 17.58 6.31 20160329 225800 17.58 7.09 20160329 225800 17.74 6.37 20160329 225800 17.75 7.07 20160329 225800 17.91 6.43 20160329 225800 17.92 7.06 20160329 225800 18.05 6.48 20160329 225800 18.07 7.04 20160329 225800 18.19 7.01 20160329 225800 18.21 6.54 20160329 225800 18.26 6.98 20160329 225800 18.32 6.95 20160329 225800 18.37 6.60 20160329 225800 18.39 6.92 20160329 225800 18.47 6.89 20160329 225800 18.50 6.65 20160329 225800 18.53 6.86 20160329 225800 18.60 6.83 20160329 225800 18.66 6.72 20160329 225800 18.68 6.79 20160329 225800 18.74 6.77 20160329 225900 15.73 7.57 20160329 225900 15.76 7.58 20160329 225900 15.80 7.60 20160329 225900 15.86 7.62 20160329 225900 15.95 7.63 20160329 225900 16.05 7.64 20160329 225900 16.13 7.65 20160329 225900 16.23 7.66 20160329 225900 16.33 7.68 20160329 225900 16.41 7.69 20160329 225900 16.50 7.85 20160329 225900 16.50 7.86 20160329 225900 16.51 7.70 20160329 225900 16.52 7.84 20160329 225900 16.54 7.84 20160329 225900 16.56 7.83 20160329 225900 16.56 7.88 20160329 225900 16.59 7.82 20160329 225900 16.61 7.71 20160329 225900 16.61 7.81 20160329 225900 16.63 7.72 20160329 225900 16.64 7.73 20160329 225900 16.64 7.80 20160329 225900 16.64 7.90 20160329 225900 16.64 7.92 20160329 225900 16.64 7.94 20160329 225900 16.64 7.96 20160329 225900 16.64 7.99 20160329 225900 16.64 8.01 20160329 225900 16.64 8.03 20160329 225900 16.64 8.05 20160329 225900 16.65 7.74 20160329 225900 16.65 7.75 20160329 225900 16.66 7.75 20160329 225900 16.66 7.80 20160329 225900 16.67 7.76 20160329 225900 16.67 7.77 20160329 225900 16.68 7.78 20160329 225900 16.68 8.07 20160329 225900 16.69 7.79 20160329 225900 16.71 7.92 20160329 225900 16.79 7.94 20160329 225900 16.79 8.08 20160329 225900 16.87 7.96 20160329 225900 16.90 8.10 20160329 225900 16.94 7.97 20160329 225900 16.99 8.11 20160329 225900 17.03 7.99 20160329 225900 17.10 8.12 20160329 225900 17.11 8.02 20160329 225900 17.18 8.03 20160329 225900 17.21 8.14 20160329 225900 17.23 8.05 20160329 225900 17.28 8.07 20160329 225900 17.31 8.15 20160329 225900 17.33 8.08 20160329 225900 17.37 8.10 20160329 225900 17.42 8.12 20160329 225900 17.42 8.16 20160329 225900 17.46 8.13 20160329 225900 17.51 8.15 20160329 225900 17.54 8.17 20160329 225900 17.55 8.17 20160329 230000 14.73 6.96 20160329 230000 14.73 6.98 20160329 230000 14.74 6.93 20160329 230000 14.76 6.92 20160329 230000 14.76 7.00 20160329 230000 14.77 6.89 20160329 230000 14.80 6.87 20160329 230000 14.80 7.03 20160329 230000 14.82 6.85 20160329 230000 14.85 7.05 20160329 230000 14.86 6.83 20160329 230000 14.89 7.07 20160329 230000 14.90 6.80 20160329 230000 14.94 6.79 20160329 230000 14.94 7.10 20160329 230000 14.99 7.12 20160329 230000 15.01 6.76 20160329 230000 15.05 7.14 20160329 230000 15.08 6.74 20160329 230000 15.12 7.17 20160329 230000 15.14 6.72 20160329 230000 15.18 7.19 20160329 230000 15.22 6.70 20160329 230000 15.23 7.21 20160329 230000 15.29 7.23 20160329 230000 15.30 6.68 20160329 230000 15.34 7.25 20160329 230000 15.39 6.66 20160329 230000 15.39 7.27 20160329 230000 15.45 7.30 20160329 230000 15.47 6.64 20160329 230000 15.50 7.31 20160329 230000 15.55 7.34 20160329 230000 15.55 7.46 20160329 230000 15.55 7.47 20160329 230000 15.56 6.62 20160329 230000 15.56 7.45 20160329 230000 15.58 7.44 20160329 230000 15.58 7.48 20160329 230000 15.59 7.43 20160329 230000 15.60 7.42 20160329 230000 15.61 7.36 20160329 230000 15.61 7.41 20160329 230000 15.61 7.50 20160329 230000 15.62 7.40 20160329 230000 15.63 6.60 20160329 230000 15.63 7.51 20160329 230000 15.64 7.39 20160329 230000 15.65 7.38 20160329 230000 15.66 7.53 20160329 230000 15.69 6.57 20160329 230000 15.70 7.55 20160329 230000 15.74 6.32 20160329 230000 15.74 6.55 20160329 230000 15.79 6.34 20160329 230000 15.79 6.53 20160329 230000 15.83 6.51 20160329 230000 15.85 6.36 20160329 230000 15.88 6.48 20160329 230000 15.90 6.38 20160329 230000 15.91 6.47 20160329 230000 15.95 6.40 20160329 230000 15.95 6.44 20160329 230000 15.97 6.42 20160329 230100 10.17 4.71 20160329 230100 10.37 4.75 20160329 230100 10.54 4.77 20160329 230100 10.74 4.81 20160329 230100 10.95 4.84 20160329 230100 11.12 4.86 20160329 230100 11.32 4.89 20160329 230100 11.52 4.92 20160329 230100 11.69 4.95 20160329 230100 11.90 4.99 20160329 230100 12.11 5.06 20160329 230100 12.28 5.11 20160329 230100 12.49 5.17 20160329 230100 12.70 5.24 20160329 230100 12.88 5.29 20160329 230100 13.08 5.36 20160329 230100 13.29 5.42 20160329 230100 13.47 5.47 20160329 230100 13.63 5.53 20160329 230100 13.74 5.56 20160329 230100 13.88 5.61 20160329 230100 14.02 5.65 20160329 230100 14.14 5.69 20160329 230100 14.27 5.73 20160329 230100 14.41 5.78 20160329 230100 14.52 5.81 20160329 230100 14.65 5.86 20160329 230100 14.72 5.88 20160329 230100 14.74 5.90 20160329 230100 14.79 5.93 20160329 230100 14.84 5.95 20160329 230100 14.88 5.97 20160329 230100 14.93 6.00 20160329 230100 14.98 6.02 20160329 230100 15.03 6.04 20160329 230100 15.09 6.06 20160329 230100 15.10 6.07 20160329 230100 15.12 6.08 20160329 230100 15.13 6.09 20160329 230100 15.15 6.10 20160329 230100 15.18 6.11 20160329 230100 15.21 6.12 20160329 230100 15.24 6.13 20160329 230100 15.26 6.14 20160329 230100 15.30 6.15 20160329 230100 15.31 6.16 20160329 230100 15.34 6.17 20160329 230100 15.36 6.18 20160329 230100 15.38 6.19 20160329 230100 15.41 6.20 20160329 230100 15.45 6.22 20160329 230100 15.48 6.23 20160329 230100 15.51 6.24 20160329 230100 15.56 6.25 20160329 230100 15.61 6.27 20160329 230100 15.66 6.29 20160329 230100 15.72 6.31 20160329 230100 9.14 3.46 20160329 230100 9.32 3.69 20160329 230100 9.50 3.91 20160329 230100 9.65 4.10 20160329 230100 9.83 4.34 20160329 230100 9.98 4.54 20160329 230200 7.13 1.75 20160329 230200 8.62 2.87 20160329 230200 8.80 3.08 20160329 230200 8.98 3.28 20160329 231500 7.33 2.00 20160329 231500 7.46 2.30 20160329 231500 7.47 2.30 20160329 231500 7.48 2.30 20160329 231500 7.50 2.30 20160329 231500 7.51 2.29 20160329 231500 7.53 2.29 20160329 231500 7.55 2.09 20160329 231500 7.55 2.29 20160329 231500 7.57 2.28 20160329 231500 7.59 2.27 20160329 231500 7.62 2.26 20160329 231500 7.65 2.26 20160329 231500 7.68 2.25 20160329 231500 7.71 2.24 20160329 231500 7.73 2.16 20160329 231500 7.75 2.23 20160329 231500 7.78 2.23 20160329 231500 7.80 2.23 20160329 231500 7.83 2.23 20160329 231500 7.84 2.23 20160329 231500 7.87 2.24 20160329 231500 7.89 2.24 20160329 231500 7.91 2.24 20160329 231500 7.94 2.25 20160329 231500 7.95 2.24 20160329 231500 7.96 2.25 20160329 231600 4.82 2.34 20160329 231600 4.90 2.34 20160329 231600 4.97 2.34 20160329 231600 5.05 2.34 20160329 231600 5.13 2.34 20160329 231600 5.21 2.33 20160329 231600 5.28 2.33 20160329 231600 5.37 2.33 20160329 231600 5.40 2.33 20160329 231600 5.44 2.33 20160329 231600 5.48 2.33 20160329 231600 5.52 2.33 20160329 231600 5.55 2.33 20160329 231600 5.60 2.33 20160329 231600 5.63 2.33 20160329 231600 5.68 2.33 20160329 231600 5.72 2.33 20160329 231600 5.75 2.33 20160329 231600 5.79 2.33 20160329 231600 5.83 2.33 20160329 231600 5.86 2.33 20160329 231600 5.90 2.33 20160329 231600 5.94 2.33 20160329 231600 5.97 2.32 20160329 231600 6.02 2.32 20160329 231600 6.07 2.32 20160329 231600 6.12 2.32 20160329 231600 6.19 2.32 20160329 231600 6.25 2.32 20160329 231600 6.32 2.32 20160329 231600 6.39 2.32 20160329 231600 6.46 2.32 20160329 231600 6.53 2.32 20160329 231600 6.61 2.32 20160329 231600 6.66 2.32 20160329 231600 6.72 2.32 20160329 231600 6.78 2.33 20160329 231600 6.83 2.33 20160329 231600 6.89 2.33 20160329 231600 6.95 2.33 20160329 231600 7.01 2.33 20160329 231600 7.07 2.33 20160329 231600 7.13 2.34 20160329 231600 7.16 2.34 20160329 231600 7.19 2.34 20160329 231600 7.22 2.34 20160329 231600 7.25 2.34 20160329 231600 7.28 2.34 20160329 231600 7.31 2.34 20160329 231600 7.34 2.34 20160329 231600 7.38 2.34 20160329 231600 7.40 2.34 20160329 231600 7.41 2.34 20160329 231600 7.42 2.33 20160329 231600 7.43 2.32 20160329 231600 7.43 2.33 20160329 231600 7.44 2.32 20160329 231600 7.45 2.31 20160329 231600 7.45 2.32 20160329 231600 7.46 2.31 20160329 231700 3.69 2.35 20160329 231700 3.70 2.35 20160329 231700 3.71 2.35 20160329 231700 3.72 2.35 20160329 231700 3.77 2.35 20160329 231700 3.78 2.35 20160329 231700 3.81 2.35 20160329 231700 3.82 2.34 20160329 231700 3.84 2.35 20160329 231700 3.88 2.35 20160329 231700 3.90 2.34 20160329 231700 3.93 2.35 20160329 231700 3.96 2.34 20160329 231700 3.99 2.35 20160329 231700 4.01 2.34 20160329 231700 4.07 2.35 20160329 231700 4.08 2.34 20160329 231700 4.14 2.35 20160329 231700 4.16 2.34 20160329 231700 4.24 2.35 20160329 231700 4.25 2.34 20160329 231700 4.34 2.34 20160329 231700 4.34 2.35 20160329 231700 4.42 2.36 20160329 231700 4.45 2.34 20160329 231700 4.49 2.36 20160329 231700 4.54 2.34 20160329 231700 4.57 2.36 20160329 231700 4.64 2.37 20160329 231700 4.67 2.34 20160329 231700 4.72 2.37 20160329 231700 4.75 2.34 20160329 231700 4.80 2.37 20160329 231700 4.87 2.38 20160329 231700 4.96 2.38 20160329 231700 5.04 2.38 20160329 231700 5.11 2.39 20160329 231700 5.20 2.40 20160329 231700 5.29 2.41 20160329 231700 5.34 2.42 20160329 231700 5.44 2.43 20160329 231700 5.53 2.44 20160329 231700 5.60 2.44 20160329 231700 5.68 2.45 20160329 231700 5.78 2.46 20160329 231700 5.81 2.47 20160329 231700 5.85 2.66 20160329 231700 5.86 2.48 20160329 231700 5.88 2.50 20160329 231700 5.88 2.65 20160329 231700 5.92 2.51 20160329 231700 5.93 2.64 20160329 231700 5.95 2.63 20160329 231700 5.97 2.52 20160329 231700 5.98 2.62 20160329 231700 6.00 2.61 20160329 231700 6.01 2.53 20160329 231700 6.02 2.59 20160329 231700 6.05 2.54 20160329 231700 6.07 2.59 20160329 231700 6.08 2.55 20160329 231700 6.09 2.57 20160329 231700 6.12 2.56 20160329 231800 1.65 3.66 20160329 231800 2.00 3.68 20160329 231800 2.05 3.65 20160329 231800 2.47 3.69 20160329 231800 2.74 3.64 20160329 231800 2.95 3.69 20160329 231800 3.77 3.62 20160329 231800 4.55 3.22 20160329 231800 4.56 3.21 20160329 231800 4.57 3.19 20160329 231800 4.59 3.17 20160329 231800 4.62 3.16 20160329 231800 4.64 3.14 20160329 231800 4.66 3.24 20160329 231800 4.67 3.13 20160329 231800 4.69 3.11 20160329 231800 4.72 3.09 20160329 231800 4.76 3.08 20160329 231800 4.79 3.06 20160329 231800 4.81 3.26 20160329 231800 4.83 3.05 20160329 231800 4.88 3.03 20160329 231800 4.88 3.61 20160329 231800 4.92 3.02 20160329 231800 4.95 3.28 20160329 231800 4.96 3.00 20160329 231800 5.00 2.99 20160329 231800 5.05 2.97 20160329 231800 5.11 2.96 20160329 231800 5.13 3.30 20160329 231800 5.14 2.94 20160329 231800 5.18 2.93 20160329 231800 5.21 2.91 20160329 231800 5.23 2.90 20160329 231800 5.25 2.89 20160329 231800 5.28 2.87 20160329 231800 5.30 2.86 20160329 231800 5.32 3.31 20160329 231800 5.33 2.84 20160329 231800 5.38 2.83 20160329 231800 5.41 2.81 20160329 231800 5.46 2.79 20160329 231800 5.49 3.33 20160329 231800 5.51 2.77 20160329 231800 5.55 2.75 20160329 231800 5.62 2.74 20160329 231800 5.68 2.71 20160329 231800 5.69 3.35 20160329 231800 5.73 2.70 20160329 231800 5.76 3.60 20160329 231800 5.78 2.68 20160329 231800 5.88 3.37 20160329 231800 6.05 3.38 20160329 231800 6.21 3.40 20160329 231800 6.41 3.43 20160329 231800 6.59 3.44 20160329 231800 6.85 3.46 20160329 231800 6.95 3.58 20160329 231800 7.13 3.49 20160329 231800 7.40 3.51 20160329 231800 7.73 3.53 20160329 231800 8.10 3.55 20160329 231800 8.16 3.57 20160329 231900 10.12 3.69 20160329 231900 10.25 3.69 20160329 231900 10.41 3.69 20160329 231900 10.54 3.69 20160329 231900 10.62 3.69 20160329 231900 10.70 3.69 20160329 231900 10.79 3.69 20160329 231900 10.86 3.69 20160329 231900 10.95 3.69 20160329 231900 11.02 3.69 20160329 231900 11.08 3.69 20160329 231900 11.15 3.69 20160329 231900 11.20 3.68 20160329 231900 11.22 3.68 20160329 231900 11.24 3.68 20160329 231900 11.26 3.67 20160329 231900 11.28 3.64 20160329 231900 11.28 3.67 20160329 231900 11.30 3.67 20160329 231900 11.31 3.65 20160329 231900 11.32 3.67 20160329 231900 11.33 3.65 20160329 231900 11.34 3.66 20160329 231900 11.35 3.66 20160329 231900 11.36 3.66 20160329 231900 3.41 3.69 20160329 231900 3.77 3.70 20160329 231900 4.25 3.70 20160329 231900 4.73 3.71 20160329 231900 5.10 3.71 20160329 231900 5.59 3.71 20160329 231900 5.97 3.70 20160329 231900 5.99 3.70 20160329 231900 6.01 3.71 20160329 231900 6.03 3.69 20160329 231900 6.07 3.71 20160329 231900 6.08 3.69 20160329 231900 6.09 3.72 20160329 231900 6.16 3.72 20160329 231900 6.19 3.68 20160329 231900 6.32 3.68 20160329 231900 6.39 3.68 20160329 231900 6.49 3.68 20160329 231900 6.62 3.68 20160329 231900 6.74 3.68 20160329 231900 6.91 3.68 20160329 231900 7.10 3.68 20160329 231900 7.27 3.68 20160329 231900 7.49 3.68 20160329 231900 7.73 3.68 20160329 231900 7.84 3.68 20160329 231900 7.99 3.68 20160329 231900 8.15 3.68 20160329 231900 8.30 3.69 20160329 231900 8.48 3.69 20160329 231900 8.67 3.69 20160329 231900 8.83 3.69 20160329 231900 9.04 3.69 20160329 231900 9.24 3.69 20160329 231900 9.37 3.69 20160329 231900 9.52 3.69 20160329 231900 9.68 3.69 20160329 231900 9.81 3.69 20160329 231900 9.96 3.69 20160329 232000 10.01 3.48 20160329 232000 10.04 3.48 20160329 232000 10.08 3.49 20160329 232000 10.11 3.49 20160329 232000 10.15 3.50 20160329 232000 10.19 3.50 20160329 232000 10.25 3.51 20160329 232000 10.30 3.52 20160329 232000 10.36 3.53 20160329 232000 10.42 3.53 20160329 232000 10.47 3.54 20160329 232000 10.53 3.54 20160329 232000 10.59 3.55 20160329 232000 10.64 3.56 20160329 232000 10.69 3.56 20160329 232000 10.75 3.57 20160329 232000 10.80 3.58 20160329 232000 10.86 3.58 20160329 232000 10.93 3.59 20160329 232000 10.98 3.59 20160329 232000 11.04 3.60 20160329 232000 11.10 3.61 20160329 232000 11.15 3.61 20160329 232000 11.20 3.62 20160329 232000 11.22 3.62 20160329 232000 11.23 3.63 20160329 232000 11.25 3.63 20160329 232000 11.27 3.64 20160329 232000 9.42 3.38 20160329 232000 9.43 3.37 20160329 232000 9.43 3.38 20160329 232000 9.44 3.37 20160329 232000 9.45 3.37 20160329 232000 9.45 3.39 20160329 232000 9.46 3.37 20160329 232000 9.46 3.39 20160329 232000 9.47 3.37 20160329 232000 9.48 3.37 20160329 232000 9.48 3.39 20160329 232000 9.49 3.37 20160329 232000 9.50 3.37 20160329 232000 9.51 3.37 20160329 232000 9.51 3.40 20160329 232000 9.53 3.37 20160329 232000 9.54 3.37 20160329 232000 9.54 3.40 20160329 232000 9.55 3.37 20160329 232000 9.57 3.40 20160329 232000 9.60 3.41 20160329 232000 9.63 3.41 20160329 232000 9.67 3.42 20160329 232000 9.71 3.42 20160329 232000 9.73 3.43 20160329 232000 9.76 3.43 20160329 232000 9.79 3.44 20160329 232000 9.81 3.44 20160329 232000 9.85 3.45 20160329 232000 9.89 3.46 20160329 232000 9.92 3.46 20160329 232000 9.95 3.47 20160329 232000 9.98 3.47 20160329 232100 6.51 3.59 20160329 232100 6.54 3.59 20160329 232100 6.58 3.58 20160329 232100 6.61 3.57 20160329 232100 6.64 3.57 20160329 232100 6.68 3.56 20160329 232100 6.70 3.55 20160329 232100 6.73 3.55 20160329 232100 6.80 3.54 20160329 232100 6.87 3.54 20160329 232100 6.96 3.53 20160329 232100 7.04 3.53 20160329 232100 7.11 3.52 20160329 232100 7.20 3.52 20160329 232100 7.28 3.51 20160329 232100 7.35 3.51 20160329 232100 7.43 3.50 20160329 232100 7.55 3.50 20160329 232100 7.66 3.50 20160329 232100 7.77 3.49 20160329 232100 7.89 3.49 20160329 232100 8.01 3.49 20160329 232100 8.11 3.48 20160329 232100 8.24 3.48 20160329 232100 8.36 3.48 20160329 232100 8.47 3.47 20160329 232100 8.55 3.47 20160329 232100 8.64 3.46 20160329 232100 8.71 3.46 20160329 232100 8.79 3.46 20160329 232100 8.87 3.45 20160329 232100 8.94 3.45 20160329 232100 9.03 3.44 20160329 232100 9.12 3.44 20160329 232100 9.18 3.44 20160329 232100 9.23 3.43 20160329 232100 9.27 3.43 20160329 232100 9.30 3.43 20160329 232100 9.34 3.42 20160329 232100 9.38 3.42 20160329 232100 9.42 3.42 20160329 232100 9.45 3.41 20160329 232100 9.48 3.41 20160329 232100 9.51 3.41 20160329 232100 9.52 3.40 20160329 232100 9.53 3.40 20160329 232100 9.55 3.40 20160329 232100 9.56 3.39 20160329 232100 9.57 3.39 20160329 232100 9.58 3.37 20160329 232100 9.59 3.39 20160329 232100 9.60 3.37 20160329 232100 9.60 3.38 20160329 232100 9.61 3.37 20160329 232100 9.61 3.38 20160329 232100 9.62 3.37 20160329 232100 9.62 3.38 20160329 232100 9.63 3.37 20160329 232200 6.20 3.71 20160329 232200 6.21 3.71 20160329 232200 6.22 3.71 20160329 232200 6.22 3.72 20160329 232200 6.24 3.70 20160329 232200 6.26 3.70 20160329 232200 6.28 3.70 20160329 232200 6.30 3.72 20160329 232200 6.31 3.70 20160329 232200 6.33 3.69 20160329 232200 6.36 3.69 20160329 232200 6.37 3.68 20160329 232200 6.37 3.72 20160329 232200 6.41 3.68 20160329 232200 6.44 3.67 20160329 232200 6.44 3.72 20160329 232200 6.46 3.60 20160329 232200 6.47 3.60 20160329 232200 6.47 3.61 20160329 232200 6.47 3.67 20160329 232200 6.49 3.62 20160329 232200 6.50 3.62 20160329 232200 6.51 3.63 20160329 232200 6.51 3.66 20160329 232200 6.52 3.73 20160329 232200 6.53 3.64 20160329 232200 6.54 3.64 20160329 232200 6.55 3.66 20160329 232200 6.56 3.65 20160329 232200 6.58 3.65 20160329 232200 6.60 3.73 20160329 232200 6.68 3.73 20160329 232200 6.77 3.74 20160329 232200 6.85 3.74 20160329 232200 6.92 3.74 20160329 232200 7.01 3.75 20160329 232200 7.09 3.75 20160329 232200 7.15 3.75 20160329 232200 7.24 3.76 20160329 232200 7.32 3.76 20160329 232200 7.39 3.76 20160329 232200 7.47 3.76 20160329 232200 7.55 3.77 20160329 232200 7.64 3.77 20160329 232200 7.75 3.78 20160329 232200 7.87 3.78 20160329 232200 7.96 3.79 20160329 232200 8.07 3.79 20160329 232200 8.19 3.80 20160329 232200 8.30 3.80 20160329 232200 8.39 3.80 20160329 232200 8.50 3.81 20160329 232200 8.60 3.82 20160329 232200 8.69 3.82 20160329 232200 8.79 3.82 20160329 232200 8.90 3.83 20160329 232200 8.99 3.84 20160329 232200 9.10 3.84 20160329 232200 9.20 3.85 20160329 232200 9.29 3.85 20160329 232200 9.40 3.86 20160329 232200 9.49 3.86 20160329 232300 10.02 3.92 20160329 232300 10.05 3.90 20160329 232300 10.05 3.92 20160329 232300 10.08 3.92 20160329 232300 10.10 3.90 20160329 232300 10.11 3.90 20160329 232300 10.11 3.91 20160329 232300 10.11 3.92 20160329 232300 10.12 3.91 20160329 232300 10.13 3.91 20160329 232300 10.13 3.92 20160329 232300 10.14 3.92 20160329 232300 10.15 3.92 20160329 232300 9.26 3.80 20160329 232300 9.28 3.81 20160329 232300 9.31 3.82 20160329 232300 9.33 3.82 20160329 232300 9.34 3.83 20160329 232300 9.36 3.83 20160329 232300 9.37 3.84 20160329 232300 9.38 3.84 20160329 232300 9.40 3.85 20160329 232300 9.42 3.86 20160329 232300 9.43 3.86 20160329 232300 9.44 3.87 20160329 232300 9.46 3.87 20160329 232300 9.48 3.88 20160329 232300 9.50 3.88 20160329 232300 9.52 3.88 20160329 232300 9.54 3.89 20160329 232300 9.56 3.87 20160329 232300 9.56 3.89 20160329 232300 9.58 3.89 20160329 232300 9.60 3.89 20160329 232300 9.62 3.90 20160329 232300 9.63 3.87 20160329 232300 9.63 3.90 20160329 232300 9.64 3.90 20160329 232300 9.65 3.90 20160329 232300 9.66 3.90 20160329 232300 9.67 3.91 20160329 232300 9.68 3.91 20160329 232300 9.70 3.91 20160329 232300 9.71 3.91 20160329 232300 9.72 3.88 20160329 232300 9.72 3.91 20160329 232300 9.73 3.91 20160329 232300 9.76 3.91 20160329 232300 9.78 3.91 20160329 232300 9.79 3.91 20160329 232300 9.81 3.88 20160329 232300 9.81 3.91 20160329 232300 9.84 3.92 20160329 232300 9.85 3.92 20160329 232300 9.87 3.89 20160329 232300 9.87 3.92 20160329 232300 9.89 3.92 20160329 232300 9.93 3.92 20160329 232300 9.96 3.89 20160329 232300 9.96 3.92 20160329 232300 9.99 3.92 20160329 232400 7.40 3.13 20160329 232400 7.42 3.14 20160329 232400 7.45 3.15 20160329 232400 7.49 3.16 20160329 232400 7.53 3.17 20160329 232400 7.57 3.18 20160329 232400 7.59 3.18 20160329 232400 7.60 3.19 20160329 232400 7.62 3.19 20160329 232400 7.63 3.20 20160329 232400 7.64 3.21 20160329 232400 7.66 3.21 20160329 232400 7.67 3.22 20160329 232400 7.69 3.22 20160329 232400 7.70 3.23 20160329 232400 7.72 3.24 20160329 232400 7.73 3.25 20160329 232400 7.74 3.26 20160329 232400 7.76 3.27 20160329 232400 7.77 3.27 20160329 232400 7.77 3.28 20160329 232400 7.79 3.29 20160329 232400 7.79 3.30 20160329 232400 7.81 3.31 20160329 232400 7.87 3.32 20160329 232400 7.94 3.34 20160329 232400 8.00 3.35 20160329 232400 8.07 3.37 20160329 232400 8.12 3.38 20160329 232400 8.19 3.39 20160329 232400 8.24 3.41 20160329 232400 8.30 3.42 20160329 232400 8.34 3.44 20160329 232400 8.36 3.45 20160329 232400 8.38 3.46 20160329 232400 8.41 3.48 20160329 232400 8.43 3.49 20160329 232400 8.45 3.50 20160329 232400 8.48 3.52 20160329 232400 8.50 3.53 20160329 232400 8.53 3.54 20160329 232400 8.56 3.56 20160329 232400 8.60 3.57 20160329 232400 8.63 3.58 20160329 232400 8.66 3.59 20160329 232400 8.70 3.61 20160329 232400 8.74 3.62 20160329 232400 8.78 3.63 20160329 232400 8.81 3.65 20160329 232400 8.85 3.66 20160329 232400 8.88 3.67 20160329 232400 8.90 3.68 20160329 232400 8.94 3.69 20160329 232400 8.98 3.70 20160329 232400 9.00 3.71 20160329 232400 9.04 3.72 20160329 232400 9.08 3.74 20160329 232400 9.11 3.75 20160329 232400 9.14 3.76 20160329 232400 9.16 3.76 20160329 232400 9.18 3.77 20160329 232400 9.19 3.78 20160329 232400 9.22 3.79 20160329 232400 9.24 3.79 20160329 232500 7.15 2.86 20160329 232500 7.18 3.02 20160329 232500 7.18 3.03 20160329 232500 7.19 3.01 20160329 232500 7.20 3.01 20160329 232500 7.20 3.04 20160329 232500 7.21 3.05 20160329 232500 7.22 2.86 20160329 232500 7.22 3.00 20160329 232500 7.23 3.06 20160329 232500 7.25 2.99 20160329 232500 7.25 3.07 20160329 232500 7.27 2.99 20160329 232500 7.27 3.08 20160329 232500 7.29 2.86 20160329 232500 7.30 2.98 20160329 232500 7.30 3.09 20160329 232500 7.33 3.10 20160329 232500 7.34 2.97 20160329 232500 7.35 3.11 20160329 232500 7.35 3.12 20160329 232500 7.37 2.87 20160329 232500 7.37 2.97 20160329 232500 7.37 3.13 20160329 232500 7.40 2.96 20160329 232500 7.43 2.96 20160329 232500 7.45 2.87 20160329 232500 7.45 2.95 20160329 232500 7.46 2.95 20160329 232500 7.49 2.94 20160329 232500 7.51 2.94 20160329 232500 7.53 2.88 20160329 232500 7.53 2.94 20160329 232500 7.55 2.93 20160329 232500 7.57 2.93 20160329 232500 7.59 2.92 20160329 232500 7.60 2.88 20160329 232500 7.61 2.92 20160329 232500 7.63 2.92 20160329 232500 7.65 2.92 20160329 232500 7.66 2.88 20160329 232500 7.67 2.89 20160329 232500 7.67 2.92 20160329 232500 7.68 2.89 20160329 232500 7.69 2.89 20160329 232500 7.69 2.92 20160329 232500 7.70 2.89 20160329 232500 7.71 2.90 20160329 232500 7.71 2.92 20160329 232500 7.72 2.90 20160329 232500 7.73 2.92 20160329 232500 7.74 2.90 20160329 232500 7.75 2.90 20160329 232500 7.75 2.91 20160329 232500 7.76 2.90 20160329 232500 7.76 2.91 20160329 232500 7.76 2.92 20160329 232500 7.77 2.92 20160329 232600 4.80 2.81 20160329 232600 4.82 2.81 20160329 232600 4.93 2.81 20160329 232600 5.04 2.82 20160329 232600 5.07 2.81 20160329 232600 5.14 2.82 20160329 232600 5.18 2.77 20160329 232600 5.21 2.81 20160329 232600 5.26 2.82 20160329 232600 5.32 2.78 20160329 232600 5.33 2.81 20160329 232600 5.38 2.83 20160329 232600 5.46 2.81 20160329 232600 5.48 2.83 20160329 232600 5.50 2.78 20160329 232600 5.59 2.83 20160329 232600 5.60 2.81 20160329 232600 5.68 2.79 20160329 232600 5.71 2.84 20160329 232600 5.74 2.82 20160329 232600 5.82 2.79 20160329 232600 5.85 2.82 20160329 232600 5.93 2.84 20160329 232600 5.99 2.82 20160329 232600 6.00 2.80 20160329 232600 6.12 2.82 20160329 232600 6.13 2.85 20160329 232600 6.17 2.80 20160329 232600 6.23 2.83 20160329 232600 6.32 2.81 20160329 232600 6.37 2.83 20160329 232600 6.40 2.85 20160329 232600 6.49 2.81 20160329 232600 6.50 2.83 20160329 232600 6.60 2.84 20160329 232600 6.66 2.82 20160329 232600 6.67 2.86 20160329 232600 6.74 2.84 20160329 232600 6.81 2.82 20160329 232600 6.87 2.84 20160329 232600 6.88 2.83 20160329 232600 6.90 2.86 20160329 232600 6.98 2.83 20160329 232600 7.00 2.85 20160329 232600 7.07 2.85 20160329 232600 7.09 2.84 20160329 232600 7.17 2.84 20160329 232600 7.19 2.87 20160329 232600 7.27 2.85 20160329 232600 7.39 2.85 20160329 232600 7.48 2.88 20160329 232600 7.49 2.86 20160329 232600 7.57 2.86 20160329 232600 7.65 2.87 20160329 232600 7.69 2.87 20160329 232600 7.73 2.87 20160329 232600 7.79 2.87 20160329 232600 7.79 2.88 20160329 232600 7.84 2.88 20160329 232600 7.89 2.88 20160329 232600 7.94 2.88 20160329 232600 7.99 2.88 20160329 232600 8.04 2.89 20160329 232700 0.39 2.73 20160329 232700 0.40 2.73 20160329 232700 0.49 2.73 20160329 232700 0.52 2.73 20160329 232700 0.65 2.72 20160329 232700 0.69 2.73 20160329 232700 0.85 2.72 20160329 232700 0.86 2.73 20160329 232700 0.93 2.73 20160329 232700 1.00 2.73 20160329 232700 1.02 2.72 20160329 232700 1.07 2.72 20160329 232700 1.13 2.72 20160329 232700 1.21 2.72 20160329 232700 1.22 2.72 20160329 232700 1.28 2.72 20160329 232700 1.33 2.72 20160329 232700 1.35 2.71 20160329 232700 1.42 2.71 20160329 232700 1.43 2.72 20160329 232700 1.51 2.71 20160329 232700 1.55 2.72 20160329 232700 1.59 2.71 20160329 232700 1.66 2.70 20160329 232700 1.66 2.73 20160329 232700 1.75 2.70 20160329 232700 1.78 2.73 20160329 232700 1.83 2.70 20160329 232700 1.88 2.73 20160329 232700 1.90 2.70 20160329 232700 1.99 2.70 20160329 232700 1.99 2.73 20160329 232700 2.07 2.70 20160329 232700 2.15 2.70 20160329 232700 2.23 2.69 20160329 232700 2.23 2.73 20160329 232700 2.31 2.69 20160329 232700 2.34 2.73 20160329 232700 2.41 2.69 20160329 232700 2.45 2.73 20160329 232700 2.50 2.69 20160329 232700 2.56 2.73 20160329 232700 2.67 2.73 20160329 232700 2.79 2.73 20160329 232700 2.90 2.73 20160329 232700 3.03 2.73 20160329 232700 3.13 2.73 20160329 232700 3.24 2.73 20160329 232700 3.36 2.74 20160329 232700 3.45 2.74 20160329 232700 3.56 2.74 20160329 232700 3.69 2.74 20160329 232700 3.80 2.75 20160329 232700 3.90 2.75 20160329 232700 4.02 2.75 20160329 232700 4.13 2.75 20160329 232700 4.25 2.75 20160329 232700 4.38 2.76 20160329 232700 4.52 2.76 20160329 232700 4.66 2.76 20160329 232700 4.78 2.77 20160329 232700 4.91 2.77 20160329 232700 5.06 2.77 20160329 232800 2.57 2.69 20160329 232800 2.67 2.69 20160329 232800 2.77 2.69 20160329 232800 2.84 2.69 20160329 232800 2.95 2.68 20160329 232800 3.02 2.68 20160329 232800 3.09 2.68 20160329 232800 3.15 2.68 20160329 232800 3.22 2.68 20160329 232800 3.29 2.68 20160329 232800 3.35 2.69 20160329 232800 3.49 2.69 20160329 232800 3.56 2.69 20160329 232800 3.65 2.69 20160329 232800 3.76 2.69 20160329 232800 3.86 2.69 20160329 232800 3.95 2.69 20160329 232800 4.05 2.70 20160329 232800 4.16 2.70 20160329 232800 4.27 2.70 20160329 232800 4.36 2.70 20160329 232800 4.44 2.70 20160329 232800 4.46 2.70 20160329 232800 4.49 2.71 20160329 232800 4.51 2.71 20160329 232800 4.53 2.71 20160329 232800 4.56 2.71 20160329 232800 4.59 2.71 20160329 232800 4.61 2.72 20160329 232800 4.64 2.72 20160329 232800 4.66 2.72 20160329 232800 4.67 2.72 20160329 232800 4.67 2.73 20160329 232800 4.68 2.73 20160329 232800 4.69 2.73 20160329 232800 4.71 2.73 20160329 232800 4.73 2.73 20160329 232800 4.74 2.73 20160329 232800 4.76 2.73 20160329 232800 4.77 2.73 20160329 232800 4.81 2.73 20160329 232800 4.85 2.73 20160329 232800 4.89 2.73 20160329 232800 4.93 2.73 20160329 232800 4.97 2.73 20160329 232800 5.01 2.73 20160329 232800 5.05 2.73 20160329 232800 5.10 2.74 20160329 232800 5.12 2.74 20160329 232800 5.15 2.74 20160329 232800 5.17 2.74 20160329 232800 5.20 2.74 20160329 232800 5.22 2.74 20160329 232800 5.24 2.74 20160329 232900 5.27 2.74 20160329 232900 5.30 2.74 20160329 232900 5.32 2.74 20160329 232900 5.33 2.74 20160329 232900 5.34 2.74 20160329 232900 5.35 2.74 20160329 232900 5.36 2.74 20160329 232900 5.37 2.74 20160329 232900 5.38 2.74 20160329 232900 5.39 2.74 20160329 232900 5.44 2.74 20160329 232900 5.48 2.74 20160329 232900 5.52 2.74 20160329 232900 5.57 2.74 20160329 232900 5.61 2.74 20160329 232900 5.66 2.74 20160329 232900 5.70 2.74 20160329 232900 5.74 2.74 20160329 232900 5.79 2.74 20160329 232900 5.84 2.74 20160329 232900 5.88 2.74 20160329 232900 5.93 2.74 20160329 232900 5.98 2.74 20160329 232900 6.02 2.73 20160329 232900 6.05 2.73 20160329 232900 6.07 2.73 20160329 232900 6.09 2.73 20160329 232900 6.12 2.73 20160329 232900 6.13 2.73 20160329 232900 6.16 2.73 20160329 232900 6.17 2.73 20160329 232900 6.19 2.73 20160329 232900 6.20 2.73 20160329 232900 6.21 2.73 20160329 232900 6.22 2.73 20160329 232900 6.23 2.73 20160329 232900 6.24 2.73 20160329 232900 6.25 2.73 20160329 232900 6.26 2.73 20160329 232900 6.28 2.73 20160329 232900 6.29 2.73 20160329 233000 5.81 2.64 20160329 233000 5.84 2.64 20160329 233000 5.88 2.64 20160329 233000 5.93 2.64 20160329 233000 5.99 2.65 20160329 233000 6.04 2.65 20160329 233000 6.04 2.73 20160329 233000 6.10 2.65 20160329 233000 6.10 2.73 20160329 233000 6.14 2.65 20160329 233000 6.16 2.73 20160329 233000 6.20 2.65 20160329 233000 6.22 2.73 20160329 233000 6.25 2.66 20160329 233000 6.27 2.73 20160329 233000 6.31 2.66 20160329 233000 6.33 2.73 20160329 233000 6.36 2.66 20160329 233000 6.40 2.73 20160329 233000 6.42 2.67 20160329 233000 6.45 2.73 20160329 233000 6.49 2.67 20160329 233000 6.51 2.73 20160329 233000 6.55 2.67 20160329 233000 6.58 2.74 20160329 233000 6.60 2.67 20160329 233000 6.65 2.74 20160329 233000 6.66 2.68 20160329 233000 6.71 2.74 20160329 233000 6.72 2.68 20160329 233000 6.77 2.68 20160329 233000 6.78 2.74 20160329 233000 6.82 2.68 20160329 233000 6.85 2.69 20160329 233000 6.85 2.74 20160329 233000 6.89 2.69 20160329 233000 6.92 2.69 20160329 233000 6.93 2.74 20160329 233000 6.95 2.70 20160329 233000 6.98 2.70 20160329 233000 6.99 2.74 20160329 233000 7.01 2.70 20160329 233000 7.05 2.70 20160329 233000 7.06 2.74 20160329 233000 7.08 2.71 20160329 233000 7.12 2.71 20160329 233000 7.13 2.74 20160329 233000 7.15 2.71 20160329 233000 7.16 2.74 20160329 233000 7.17 2.72 20160329 233000 7.19 2.74 20160329 233000 7.21 2.72 20160329 233000 7.22 2.74 20160329 233000 7.24 2.72 20160329 233000 7.25 2.74 20160329 233000 7.27 2.73 20160329 233000 7.28 2.74 20160329 233000 7.31 2.73 20160329 233000 7.31 2.74 20160329 233000 7.35 2.73 20160329 233000 7.35 2.74 20160329 233000 7.38 2.74 20160329 233000 7.39 2.74 20160329 233100 5.10 2.58 20160329 233100 5.11 2.58 20160329 233100 5.12 2.58 20160329 233100 5.13 2.58 20160329 233100 5.13 2.59 20160329 233100 5.15 2.58 20160329 233100 5.15 2.59 20160329 233100 5.16 2.59 20160329 233100 5.17 2.57 20160329 233100 5.18 2.59 20160329 233100 5.19 2.57 20160329 233100 5.19 2.60 20160329 233100 5.20 2.60 20160329 233100 5.21 2.57 20160329 233100 5.22 2.60 20160329 233100 5.23 2.57 20160329 233100 5.25 2.57 20160329 233100 5.26 2.60 20160329 233100 5.28 2.57 20160329 233100 5.31 2.57 20160329 233100 5.31 2.61 20160329 233100 5.33 2.56 20160329 233100 5.35 2.61 20160329 233100 5.37 2.56 20160329 233100 5.39 2.61 20160329 233100 5.41 2.56 20160329 233100 5.44 2.61 20160329 233100 5.45 2.56 20160329 233100 5.47 2.56 20160329 233100 5.48 2.62 20160329 233100 5.50 2.56 20160329 233100 5.52 2.62 20160329 233100 5.54 2.56 20160329 233100 5.56 2.62 20160329 233100 5.57 2.56 20160329 233100 5.60 2.62 20160329 233100 5.63 2.56 20160329 233100 5.63 2.63 20160329 233100 5.66 2.63 20160329 233100 5.68 2.56 20160329 233100 5.69 2.63 20160329 233100 5.72 2.63 20160329 233100 5.74 2.56 20160329 233100 5.75 2.63 20160329 233100 5.78 2.64 20160329 233100 5.79 2.56 20160329 233100 5.85 2.56 20160329 233100 5.91 2.55 20160329 233100 5.97 2.55 20160329 233100 6.01 2.55 20160329 233100 6.07 2.55 20160329 233100 6.09 2.55 20160329 233100 6.12 2.55 20160329 233100 6.14 2.54 20160329 233100 6.17 2.54 20160329 233100 6.20 2.54 20160329 233100 6.23 2.54 20160329 233100 6.24 2.52 20160329 233100 6.26 2.52 20160329 233100 6.26 2.54 20160329 233100 6.28 2.52 20160329 233100 6.29 2.53 20160329 233100 6.30 2.53 20160329 233100 6.31 2.53 20160329 233200 3.35 2.08 20160329 233200 3.39 2.08 20160329 233200 3.44 2.09 20160329 233200 3.47 2.09 20160329 233200 3.52 2.10 20160329 233200 3.57 2.11 20160329 233200 3.61 2.11 20160329 233200 3.65 2.12 20160329 233200 3.70 2.12 20160329 233200 3.76 2.13 20160329 233200 3.81 2.14 20160329 233200 3.86 2.15 20160329 233200 3.92 2.15 20160329 233200 3.98 2.16 20160329 233200 4.02 2.17 20160329 233200 4.08 2.18 20160329 233200 4.13 2.18 20160329 233200 4.20 2.19 20160329 233200 4.25 2.20 20160329 233200 4.31 2.20 20160329 233200 4.37 2.21 20160329 233200 4.43 2.22 20160329 233200 4.49 2.23 20160329 233200 4.55 2.23 20160329 233200 4.61 2.24 20160329 233200 4.66 2.25 20160329 233200 4.70 2.26 20160329 233200 4.75 2.27 20160329 233200 4.79 2.28 20160329 233200 4.83 2.28 20160329 233200 4.87 2.29 20160329 233200 4.92 2.30 20160329 233200 4.97 2.31 20160329 233200 5.00 2.32 20160329 233200 5.05 2.33 20160329 233200 5.11 2.34 20160329 233200 5.17 2.35 20160329 233200 5.22 2.35 20160329 233200 5.28 2.36 20160329 233200 5.34 2.37 20160329 233200 5.40 2.38 20160329 233200 5.45 2.39 20160329 233200 5.51 2.40 20160329 233200 5.56 2.41 20160329 233200 5.60 2.41 20160329 233200 5.63 2.42 20160329 233200 5.68 2.43 20160329 233200 5.72 2.44 20160329 233200 5.76 2.44 20160329 233200 5.80 2.45 20160329 233200 5.85 2.46 20160329 233200 5.89 2.47 20160329 233200 5.92 2.47 20160329 233200 5.95 2.47 20160329 233200 5.99 2.48 20160329 233200 6.02 2.48 20160329 233200 6.05 2.49 20160329 233200 6.09 2.49 20160329 233200 6.13 2.50 20160329 233200 6.16 2.50 20160329 233200 6.19 2.51 20160329 233200 6.20 2.51 20160329 233200 6.22 2.51 20160329 233200 6.23 2.52 20160329 233300 2.57 1.94 20160329 233300 2.58 1.92 20160329 233300 2.58 1.93 20160329 233300 2.59 1.91 20160329 233300 2.59 1.92 20160329 233300 2.59 1.94 20160329 233300 2.60 1.91 20160329 233300 2.60 1.95 20160329 233300 2.62 1.91 20160329 233300 2.62 1.95 20160329 233300 2.63 1.95 20160329 233300 2.64 1.91 20160329 233300 2.64 1.95 20160329 233300 2.66 1.91 20160329 233300 2.66 1.96 20160329 233300 2.68 1.90 20160329 233300 2.68 1.96 20160329 233300 2.69 1.96 20160329 233300 2.70 1.90 20160329 233300 2.70 1.96 20160329 233300 2.71 1.90 20160329 233300 2.71 1.97 20160329 233300 2.73 1.90 20160329 233300 2.73 1.97 20160329 233300 2.75 1.89 20160329 233300 2.75 1.98 20160329 233300 2.76 1.89 20160329 233300 2.76 1.98 20160329 233300 2.78 1.89 20160329 233300 2.78 1.99 20160329 233300 2.79 1.89 20160329 233300 2.81 1.88 20160329 233300 2.81 1.99 20160329 233300 2.83 1.88 20160329 233300 2.83 1.99 20160329 233300 2.84 1.88 20160329 233300 2.85 2.00 20160329 233300 2.86 1.88 20160329 233300 2.87 1.87 20160329 233300 2.87 2.01 20160329 233300 2.89 1.87 20160329 233300 2.90 2.01 20160329 233300 2.91 2.01 20160329 233300 2.94 2.02 20160329 233300 2.96 2.02 20160329 233300 2.99 2.03 20160329 233300 3.03 2.03 20160329 233300 3.05 2.03 20160329 233300 3.08 2.04 20160329 233300 3.10 2.04 20160329 233300 3.14 2.05 20160329 233300 3.17 2.05 20160329 233300 3.20 2.06 20160329 233300 3.23 2.06 20160329 233300 3.26 2.07 20160329 233300 3.30 2.07 20160329 233400 2.52 1.82 20160329 233400 2.53 1.80 20160329 233400 2.53 1.81 20160329 233400 2.53 1.82 20160329 233400 2.53 1.83 20160329 233400 2.54 1.80 20160329 233400 2.54 1.83 20160329 233400 2.56 1.79 20160329 233400 2.56 1.84 20160329 233400 2.58 1.79 20160329 233400 2.60 1.79 20160329 233400 2.61 1.84 20160329 233400 2.63 1.78 20160329 233400 2.65 1.78 20160329 233400 2.65 1.84 20160329 233400 2.69 1.77 20160329 233400 2.69 1.84 20160329 233400 2.71 1.77 20160329 233400 2.73 1.84 20160329 233400 2.74 1.77 20160329 233400 2.77 1.84 20160329 233400 2.78 1.76 20160329 233400 2.79 1.76 20160329 233400 2.81 1.75 20160329 233400 2.82 1.84 20160329 233400 2.83 1.75 20160329 233400 2.84 1.74 20160329 233400 2.86 1.74 20160329 233400 2.86 1.85 20160329 233400 2.88 1.73 20160329 233400 2.89 1.86 20160329 233400 2.89 1.87 20160329 233400 2.90 1.73 20160329 233400 2.90 1.85 20160329 233400 2.90 1.86 20160329 233400 2.92 1.72 20160329 233400 2.94 1.72 20160329 233400 2.98 1.71 20160329 233400 3.02 1.71 20160329 233400 3.07 1.70 20160329 233400 3.10 1.70 20160329 233400 3.15 1.69 20160329 233400 3.20 1.69 20160329 233400 3.24 1.68 20160329 233400 3.28 1.68 20160329 233400 3.33 1.67 20160329 233400 3.38 1.66 20160329 233400 3.44 1.66 20160329 233400 3.49 1.65 20160329 233400 3.55 1.64 20160329 233400 3.60 1.64 20160329 233400 3.66 1.63 20160329 233400 3.71 1.62 20160329 233400 3.77 1.61 20160329 233400 3.84 1.61 20160329 233400 3.90 1.60 20160329 233400 3.96 1.60 20160329 233400 4.03 1.59 20160329 233500 0.18 1.18 20160329 233500 0.23 1.18 20160329 233500 0.30 1.18 20160329 233500 0.42 1.19 20160329 233500 0.52 1.18 20160329 233500 0.64 1.19 20160329 233500 0.74 1.17 20160329 233500 0.82 1.19 20160329 233500 0.93 1.17 20160329 233500 1.00 1.20 20160329 233500 1.07 1.17 20160329 233500 1.11 1.21 20160329 233500 1.19 1.16 20160329 233500 1.26 1.22 20160329 233500 1.32 1.16 20160329 233500 1.42 1.23 20160329 233500 1.44 1.15 20160329 233500 1.56 1.15 20160329 233500 1.62 1.24 20160329 233500 1.70 1.14 20160329 233500 1.83 1.24 20160329 233500 2.05 1.25 20160329 233500 2.24 1.26 20160329 233500 2.47 1.27 20160329 233500 2.63 1.28 20160329 233500 2.73 1.29 20160329 233500 2.82 1.30 20160329 233500 2.93 1.31 20160329 233500 3.03 1.32 20160329 233500 3.14 1.33 20160329 233500 3.23 1.34 20160329 233500 3.34 1.35 20160329 233500 3.44 1.35 20160329 233500 3.51 1.36 20160329 233500 3.57 1.37 20160329 233500 3.65 1.37 20160329 233500 3.73 1.38 20160329 233500 3.81 1.39 20160329 233500 3.87 1.40 20160329 233500 3.96 1.40 20160329 233500 4.04 1.41 20160329 233500 4.10 1.58 20160329 233500 4.13 1.42 20160329 233500 4.17 1.58 20160329 233500 4.22 1.42 20160329 233500 4.23 1.57 20160329 233500 4.30 1.56 20160329 233500 4.33 1.44 20160329 233500 4.37 1.56 20160329 233500 4.43 1.45 20160329 233500 4.44 1.55 20160329 233500 4.50 1.54 20160329 233500 4.54 1.45 20160329 233500 4.57 1.53 20160329 233500 4.63 1.46 20160329 233500 4.64 1.53 20160329 233500 4.71 1.52 20160329 233500 4.73 1.47 20160329 233500 4.78 1.51 20160329 233500 4.84 1.48 20160329 233500 4.85 1.51 20160329 233500 4.92 1.49 20160329 233500 4.93 1.50 20160329 233600 1.83 1.13 20160329 233600 2.16 1.12 20160329 233600 2.27 1.11 20160329 233600 2.33 1.10 20160329 233600 2.33 1.11 20160329 233600 2.34 1.09 20160329 233600 2.35 1.11 20160329 233600 2.36 1.12 20160329 233600 2.38 1.09 20160329 233600 2.38 1.13 20160329 233600 2.43 1.08 20160329 233600 2.44 1.13 20160329 233600 2.45 1.11 20160329 233600 2.47 1.08 20160329 233600 2.49 1.14 20160329 233600 2.52 1.07 20160329 233600 2.55 1.11 20160329 233600 2.57 1.07 20160329 233600 2.57 1.15 20160329 233600 2.61 1.06 20160329 233600 2.65 1.06 20160329 233600 2.66 1.10 20160329 233600 2.68 1.16 20160329 233600 2.70 1.06 20160329 233600 2.74 1.05 20160329 233600 2.75 1.10 20160329 233600 2.75 1.17 20160329 233600 2.78 1.05 20160329 233600 2.81 1.05 20160329 233600 2.83 1.18 20160329 233600 2.84 1.05 20160329 233600 2.85 1.10 20160329 233600 2.87 1.05 20160329 233600 2.90 1.05 20160329 233600 2.90 1.19 20160329 233600 2.93 1.05 20160329 233600 2.94 1.09 20160329 233600 2.95 1.05 20160329 233600 2.99 1.05 20160329 233600 2.99 1.20 20160329 233600 3.00 1.09 20160329 233600 3.01 1.05 20160329 233600 3.05 1.05 20160329 233600 3.06 1.09 20160329 233600 3.08 1.21 20160329 233600 3.10 1.05 20160329 233600 3.13 1.08 20160329 233600 3.14 1.22 20160329 233600 3.15 1.06 20160329 233600 3.19 1.06 20160329 233600 3.19 1.08 20160329 233600 3.23 1.24 20160329 233600 3.24 1.06 20160329 233600 3.25 1.07 20160329 233600 3.29 1.06 20160329 233600 3.29 1.25 20160329 233600 3.30 1.07 20160329 233600 3.35 1.06 20160329 233600 3.35 1.26 20160329 233600 3.37 1.07 20160329 233600 3.39 1.06 20160329 233600 3.43 1.06 20160329 233700 1.82 1.32 20160329 233700 1.84 1.32 20160329 233700 1.90 1.31 20160329 233700 1.91 1.33 20160329 233700 1.97 1.34 20160329 233700 2.07 1.35 20160329 233700 2.10 1.30 20160329 233700 2.17 1.36 20160329 233700 2.31 1.36 20160329 233700 2.37 1.30 20160329 233700 2.48 1.37 20160329 233700 2.63 1.29 20160329 233700 2.65 1.38 20160329 233700 2.81 1.39 20160329 233700 2.98 1.28 20160329 233700 3.00 1.40 20160329 233700 3.06 1.40 20160329 233700 3.09 1.40 20160329 233700 3.11 1.40 20160329 233700 3.13 1.40 20160329 233700 3.14 1.38 20160329 233700 3.16 1.39 20160329 233700 3.16 1.40 20160329 233700 3.17 1.37 20160329 233700 3.17 1.38 20160329 233700 3.18 1.40 20160329 233700 3.19 1.40 20160329 233700 3.20 1.37 20160329 233700 3.20 1.41 20160329 233700 3.23 1.36 20160329 233700 3.26 1.35 20160329 233700 3.30 1.34 20160329 233700 3.30 1.35 20160329 233700 3.32 1.30 20160329 233700 3.32 1.31 20160329 233700 3.32 1.33 20160329 233700 3.33 1.28 20160329 233700 3.33 1.29 20160329 233700 3.35 1.27 20160329 233700 3.73 1.27 20160329 233700 3.79 1.26 20160329 233700 3.80 1.26 20160329 233700 3.81 1.26 20160329 233700 3.84 1.26 20160329 233700 3.87 1.26 20160329 233700 3.89 1.22 20160329 233700 3.90 1.21 20160329 233700 3.91 1.23 20160329 233700 3.92 1.26 20160329 233700 3.93 1.20 20160329 233700 3.95 1.24 20160329 233700 3.98 1.19 20160329 233700 3.99 1.26 20160329 233700 4.03 1.25 20160329 233700 4.05 1.26 20160329 233700 4.07 1.18 20160329 233700 4.14 1.25 20160329 234000 10.19 1.09 20160329 234000 10.47 1.12 20160329 234000 10.75 1.14 20160329 234000 7.65 0.94 20160329 234000 7.80 0.95 20160329 234000 7.93 0.95 20160329 234000 8.03 0.95 20160329 234000 8.11 0.95 20160329 234000 8.18 0.94 20160329 234000 8.25 0.94 20160329 234000 8.32 0.94 20160329 234000 8.39 0.94 20160329 234000 8.46 0.94 20160329 234000 8.52 0.94 20160329 234000 8.59 0.93 20160329 234000 8.60 0.94 20160329 234000 8.61 0.94 20160329 234000 8.61 0.95 20160329 234000 8.62 0.95 20160329 234000 8.71 0.96 20160329 234000 8.96 0.99 20160329 234000 9.17 1.00 20160329 234000 9.44 1.03 20160329 234000 9.70 1.05 20160329 234000 9.92 1.07 20160329 234100 5.52 0.90 20160329 234100 5.57 0.89 20160329 234100 5.66 0.89 20160329 234100 5.68 0.90 20160329 234100 5.73 0.89 20160329 234100 5.80 0.90 20160329 234100 5.84 0.89 20160329 234100 5.94 0.89 20160329 234100 5.95 0.91 20160329 234100 6.05 0.89 20160329 234100 6.11 0.91 20160329 234100 6.15 0.88 20160329 234100 6.26 0.91 20160329 234100 6.27 0.88 20160329 234100 6.39 0.92 20160329 234100 6.40 0.88 20160329 234100 6.44 0.68 20160329 234100 6.52 0.67 20160329 234100 6.52 0.88 20160329 234100 6.54 0.92 20160329 234100 6.62 0.67 20160329 234100 6.67 0.87 20160329 234100 6.69 0.92 20160329 234100 6.74 0.67 20160329 234100 6.81 0.87 20160329 234100 6.82 0.67 20160329 234100 6.84 0.93 20160329 234100 6.86 0.68 20160329 234100 6.86 0.69 20160329 234100 6.87 0.69 20160329 234100 6.88 0.70 20160329 234100 6.89 0.70 20160329 234100 6.90 0.71 20160329 234100 6.92 0.71 20160329 234100 6.93 0.71 20160329 234100 6.95 0.93 20160329 234100 6.96 0.87 20160329 234100 6.99 0.72 20160329 234100 7.05 0.73 20160329 234100 7.08 0.87 20160329 234100 7.09 0.74 20160329 234100 7.09 0.93 20160329 234100 7.16 0.75 20160329 234100 7.22 0.76 20160329 234100 7.22 0.86 20160329 234100 7.24 0.94 20160329 234100 7.28 0.77 20160329 234100 7.33 0.78 20160329 234100 7.37 0.86 20160329 234100 7.38 0.94 20160329 234100 7.40 0.78 20160329 234100 7.45 0.79 20160329 234100 7.46 0.80 20160329 234100 7.47 0.81 20160329 234100 7.48 0.82 20160329 234100 7.50 0.82 20160329 234100 7.51 0.86 20160329 234100 7.51 0.94 20160329 234100 7.52 0.83 20160329 234100 7.53 0.84 20160329 234100 7.56 0.84 20160329 234100 7.58 0.85 20160329 234200 6.06 0.68 20160329 234200 6.12 0.69 20160329 234200 6.15 0.68 20160329 234200 6.25 0.68 20160329 234200 6.34 0.71 20160329 234200 6.35 0.68 20160329 234200 6.54 0.74 20160329 234200 6.73 0.75 20160329 234200 6.84 0.67 20160329 234200 6.96 0.78 20160329 234200 7.04 0.70 20160329 234200 7.18 0.80 20160329 234200 7.24 0.73 20160329 234200 7.41 0.82 20160329 234200 7.44 0.77 20160329 234200 7.61 0.79 20160329 234200 7.61 0.84 20160329 234200 7.81 0.83 20160329 234200 7.84 0.86 20160329 234200 7.93 0.87 20160329 234200 7.99 0.88 20160329 234200 8.02 0.86 20160329 234200 8.05 0.89 20160329 234200 8.12 0.90 20160329 234200 8.18 0.90 20160329 234200 8.23 0.89 20160329 234200 8.24 0.91 20160329 234200 8.31 0.91 20160329 234200 8.38 0.92 20160329 234200 8.40 0.92 20160330 001900 0.76 0.60 20160330 001900 0.78 0.59 20160330 001900 0.97 0.61 20160330 001900 1.07 0.58 20160330 001900 1.36 0.62 20160330 001900 1.46 0.58 20160330 001900 1.78 0.63 20160330 001900 1.83 0.64 20160330 001900 2.14 0.63 20160330 001900 2.17 0.69 20160330 001900 2.56 0.75 20160330 001900 2.62 0.64 20160330 001900 2.99 0.82 20160330 001900 3.06 0.65 20160330 001900 3.33 0.64 20160330 001900 3.35 0.87 20160330 001900 3.69 0.63 20160330 001900 3.76 0.93 20160330 001900 4.05 0.62 20160330 001900 4.19 1.00 20160330 001900 4.44 0.62 20160330 001900 4.59 1.06 20160330 001900 4.75 0.61 20160330 001900 4.86 1.10 20160330 001900 5.00 1.14 20160330 001900 5.13 1.16 20160330 001900 5.14 0.60 20160330 001900 5.31 1.20 20160330 001900 5.50 1.22 20160330 001900 5.55 0.60 20160330 001900 5.68 1.25 20160330 001900 5.93 1.29 20160330 001900 5.96 0.59 20160330 001900 6.14 1.32 20160330 001900 6.26 0.59 20160330 001900 6.39 1.34 20160330 001900 6.54 0.61 20160330 001900 6.82 0.64 20160330 001900 7.10 0.66 20160330 001900 7.34 0.68 20160330 001900 7.62 0.71 20160330 002000 10.02 0.75 20160330 002000 10.07 0.71 20160330 002000 10.20 0.73 20160330 002000 10.28 0.83 20160330 002000 10.30 0.71 20160330 002000 10.41 0.71 20160330 002000 10.58 0.70 20160330 002000 10.59 0.69 20160330 002000 10.60 0.83 20160330 002000 10.61 0.70 20160330 002000 10.66 0.72 20160330 002000 10.70 0.74 20160330 002000 10.76 0.76 20160330 002000 10.81 0.82 20160330 002000 10.82 0.78 20160330 002000 10.89 0.80 20160330 002000 10.90 0.70 20160330 002000 10.97 0.82 20160330 002000 11.04 0.84 20160330 002000 11.07 0.80 20160330 002000 11.12 0.70 20160330 002000 11.17 0.85 20160330 002000 11.37 0.79 20160330 002000 11.43 0.86 20160330 002000 11.45 0.70 20160330 002000 11.71 0.86 20160330 002000 11.72 0.69 20160330 002000 11.94 0.86 20160330 002000 11.98 0.69 20160330 002000 12.23 0.69 20160330 002000 12.23 0.86 20160330 002000 12.32 0.70 20160330 002000 12.49 0.72 20160330 002000 12.54 0.86 20160330 002000 12.61 0.74 20160330 002000 12.71 0.76 20160330 002000 12.83 0.86 20160330 002000 12.90 0.78 20160330 002000 13.07 0.80 20160330 002000 13.08 0.86 20160330 002000 13.27 0.82 20160330 002000 13.38 0.85 20160330 002000 13.43 0.84 20160330 002000 7.49 0.68 20160330 002000 7.67 0.68 20160330 002000 8.00 0.68 20160330 002000 8.18 0.68 20160330 002000 8.41 0.69 20160330 002000 8.53 0.69 20160330 002000 8.71 0.70 20160330 002000 8.95 0.70 20160330 002000 9.05 0.86 20160330 002000 9.07 0.85 20160330 002000 9.13 0.71 20160330 002000 9.24 0.83 20160330 002000 9.29 0.71 20160330 002000 9.39 0.86 20160330 002000 9.45 0.81 20160330 002000 9.54 0.71 20160330 002000 9.65 0.79 20160330 002000 9.71 0.85 20160330 002000 9.75 0.71 20160330 002000 9.85 0.77 20160330 002000 9.98 0.84 20160330 002100 10.16 0.78 20160330 002100 10.21 0.77 20160330 002100 10.26 0.78 20160330 002100 10.28 0.76 20160330 002100 10.35 0.75 20160330 002100 10.36 0.85 20160330 002100 10.37 0.78 20160330 002100 10.41 0.74 20160330 002100 10.48 0.78 20160330 002100 10.50 0.73 20160330 002100 10.51 0.85 20160330 002100 10.57 0.72 20160330 002100 10.58 0.78 20160330 002100 10.63 0.79 20160330 002100 10.65 0.75 20160330 002100 10.65 0.76 20160330 002100 10.66 0.71 20160330 002100 10.66 0.78 20160330 002100 10.66 0.81 20160330 002100 10.69 0.85 20160330 002100 10.70 0.72 20160330 002100 10.70 0.73 20160330 002100 10.70 0.77 20160330 002100 10.72 0.70 20160330 002100 10.73 0.82 20160330 002100 10.76 0.71 20160330 002100 10.79 0.69 20160330 002100 10.83 0.77 20160330 002100 10.87 0.84 20160330 002100 10.92 0.82 20160330 002100 10.97 0.76 20160330 002100 11.06 0.84 20160330 002100 11.07 0.75 20160330 002100 11.15 0.82 20160330 002100 11.19 0.83 20160330 002100 11.32 0.82 20160330 002100 11.45 0.83 20160330 002100 11.49 0.83 20160330 002100 11.51 0.82 20160330 002100 11.54 0.82 20160330 002100 11.66 0.82 20160330 002100 11.68 0.82 20160330 002100 11.74 0.82 20160330 002100 11.87 0.82 20160330 002100 11.90 0.83 20160330 002100 11.96 0.82 20160330 002100 12.07 0.82 20160330 002100 12.12 0.83 20160330 002100 12.25 0.83 20160330 002100 12.29 0.83 20160330 002200 10.35 1.01 20160330 002200 10.79 1.01 20160330 002200 11.21 1.01 20160330 002200 11.74 1.01 20160330 002200 12.07 1.01 20160330 002200 12.16 1.02 20160330 002200 12.19 1.02 20160330 002200 12.29 1.03 20160330 002200 12.38 1.04 20160330 002200 12.40 1.05 20160330 002200 12.48 1.05 20160330 002200 12.50 1.06 20160330 002200 12.58 1.07 20160330 002200 5.44 0.89 20160330 002200 5.46 0.90 20160330 002200 5.47 0.87 20160330 002200 5.56 0.92 20160330 002200 5.69 0.94 20160330 002200 5.73 0.88 20160330 002200 5.92 0.95 20160330 002200 6.10 0.90 20160330 002200 6.18 0.97 20160330 002200 6.44 0.92 20160330 002200 6.53 0.99 20160330 002200 6.69 1.04 20160330 002200 6.73 0.94 20160330 002200 6.77 1.04 20160330 002200 6.79 1.03 20160330 002200 6.82 1.01 20160330 002200 6.85 1.03 20160330 002200 6.99 1.02 20160330 002200 7.07 0.96 20160330 002200 7.40 0.98 20160330 002200 7.73 1.00 20160330 002200 8.00 1.01 20160330 002200 8.31 1.03 20160330 002200 8.70 1.02 20160330 002200 9.10 1.02 20160330 002200 9.46 1.02 20160330 002200 9.88 1.02 20160330 002300 2.88 1.13 20160330 002300 2.89 1.11 20160330 002300 2.92 1.09 20160330 002300 2.96 1.15 20160330 002300 3.06 1.11 20160330 002300 3.07 1.16 20160330 002300 3.20 1.13 20160330 002300 3.22 1.18 20160330 002300 3.30 1.15 20160330 002300 3.40 1.20 20160330 002300 3.41 1.16 20160330 002300 3.51 1.18 20160330 002300 3.61 1.21 20160330 002300 3.62 1.21 20160330 002300 3.72 1.23 20160330 002300 3.80 1.24 20160330 002300 3.83 1.23 20160330 002300 3.87 1.26 20160330 002300 3.91 1.19 20160330 002300 3.91 1.26 20160330 002300 3.93 1.20 20160330 002300 3.94 1.18 20160330 002300 3.94 1.26 20160330 002300 3.97 1.17 20160330 002300 3.98 1.22 20160330 002300 3.98 1.26 20160330 002300 4.02 1.24 20160330 002300 4.03 1.26 20160330 002300 4.05 1.16 20160330 002300 4.09 1.26 20160330 002300 4.12 1.16 20160330 002300 4.15 1.26 20160330 002300 4.23 1.16 20160330 002300 4.23 1.26 20160330 002300 4.27 1.15 20160330 002300 4.28 1.13 20160330 002300 4.28 1.15 20160330 002300 4.32 1.26 20160330 002300 4.33 1.12 20160330 002300 4.40 1.11 20160330 002300 4.47 1.10 20160330 002300 4.53 1.24 20160330 002300 4.59 1.09 20160330 002300 4.71 1.07 20160330 002300 4.76 1.22 20160330 002300 5.02 1.20 20160330 002300 5.31 1.18 20160330 002300 5.60 1.15 20160330 002300 5.83 1.13 20160330 002300 6.04 1.05 20160330 002300 6.13 1.10 20160330 002300 6.23 1.06 20160330 002300 6.41 1.08 20160330 002300 6.48 1.06 20160330 002300 6.67 1.05 20160330 002300 6.77 1.05 20160330 002300 6.77 1.07 20160330 002300 6.79 1.05 20160330 002300 6.82 1.07 20160330 002300 6.84 1.06 20160330 002300 6.85 1.06 20160330 002300 6.85 1.07 20160330 002300 6.88 1.06 20160330 002400 2.08 1.13 20160330 002400 2.15 1.15 20160330 002400 2.22 1.10 20160330 002400 2.29 1.18 20160330 002400 2.38 1.08 20160330 002400 2.60 1.19 20160330 002400 2.71 1.06 20160330 002400 2.85 1.13 20160330 002400 3.02 1.19 20160330 002400 3.06 1.12 20160330 002400 3.11 1.04 20160330 002400 3.41 1.10 20160330 002400 3.44 1.02 20160330 002400 3.52 1.19 20160330 002400 3.85 1.08 20160330 002400 3.90 1.00 20160330 002400 3.91 1.14 20160330 002400 3.94 1.15 20160330 002400 4.01 1.19 20160330 002400 4.25 1.00 20160330 002400 4.25 1.11 20160330 002400 4.27 1.07 20160330 002400 4.30 1.25 20160330 002400 4.32 1.25 20160330 002400 4.35 1.18 20160330 002400 4.45 1.25 20160330 002400 4.47 1.19 20160330 002400 4.47 1.24 20160330 002400 4.54 1.26 20160330 002400 4.61 1.01 20160330 002400 4.69 1.26 20160330 002400 4.70 1.05 20160330 002400 4.72 1.24 20160330 002400 4.91 1.01 20160330 002400 4.92 1.09 20160330 002400 5.03 1.18 20160330 002400 5.08 1.20 20160330 002400 5.14 1.24 20160330 002400 5.22 1.03 20160330 002400 5.24 1.02 20160330 002400 5.57 1.18 20160330 002400 5.60 1.02 20160330 002400 5.67 1.23 20160330 002400 5.69 1.01 20160330 002400 5.86 1.07 20160330 002400 5.94 1.03 20160330 002400 5.99 1.22 20160330 002400 6.14 1.17 20160330 002400 6.15 0.99 20160330 002400 6.25 1.03 20160330 002400 6.26 1.23 20160330 002400 6.60 1.17 20160330 002400 6.62 1.04 20160330 002400 6.64 0.97 20160330 002400 6.71 1.04 20160330 002400 6.73 0.99 20160330 002400 6.80 1.01 20160330 002400 6.81 1.03 20160330 002400 6.82 1.15 20160330 002400 6.84 1.13 20160330 002400 6.85 1.06 20160330 002400 6.85 1.08 20160330 002400 6.85 1.10 20160330 002500 10.11 1.29 20160330 002500 10.24 1.30 20160330 002500 10.85 1.31 20160330 002500 10.90 1.32 20160330 002500 11.76 1.34 20160330 002500 11.96 1.34 20160330 002500 3.70 1.20 20160330 002500 3.74 1.25 20160330 002500 3.78 1.23 20160330 002500 3.82 1.18 20160330 002500 3.85 1.28 20160330 002500 3.93 1.30 20160330 002500 4.00 1.13 20160330 002500 4.00 1.15 20160330 002500 4.27 1.10 20160330 002500 4.35 1.26 20160330 002500 4.38 1.30 20160330 002500 4.39 1.11 20160330 002500 4.53 1.27 20160330 002500 5.07 1.14 20160330 002500 5.09 1.30 20160330 002500 5.80 1.16 20160330 002500 5.80 1.30 20160330 002500 6.18 1.15 20160330 002500 6.26 1.16 20160330 002500 6.33 1.16 20160330 002500 6.48 1.16 20160330 002500 6.52 1.19 20160330 002500 6.54 1.19 20160330 002500 6.54 1.30 20160330 002500 6.70 1.16 20160330 002500 6.71 1.21 20160330 002500 6.81 1.28 20160330 002500 6.93 1.17 20160330 002500 7.00 1.23 20160330 002500 7.13 1.17 20160330 002500 7.16 1.29 20160330 002500 7.24 1.26 20160330 002500 7.38 1.18 20160330 002500 7.52 1.28 20160330 002500 7.61 1.23 20160330 002500 7.66 1.18 20160330 002500 7.72 1.28 20160330 002500 7.74 1.20 20160330 002500 7.85 1.30 20160330 002500 7.91 1.29 20160330 002500 8.01 1.22 20160330 002500 8.13 1.32 20160330 002500 8.48 1.24 20160330 002500 8.49 1.34 20160330 002500 8.56 1.26 20160330 002500 8.68 1.29 20160330 002500 8.69 1.34 20160330 002500 8.88 1.28 20160330 002500 9.01 1.26 20160330 002500 9.01 1.32 20160330 002500 9.28 1.30 20160330 002500 9.45 1.29 20160330 002500 9.59 1.28 20160330 002500 9.60 1.28 20160330 002500 9.68 1.27 20160330 002600 10.04 1.26 20160330 002600 10.40 1.24 20160330 002600 10.87 1.22 20160330 002600 11.20 1.20 20160330 002600 11.71 1.18 20160330 002600 11.73 1.39 20160330 002600 11.76 1.35 20160330 002600 11.79 1.27 20160330 002600 11.80 1.23 20160330 002600 11.80 1.30 20160330 002600 11.81 1.33 20160330 002600 11.83 1.20 20160330 002600 11.83 1.25 20160330 002600 11.94 1.38 20160330 002600 12.17 1.37 20160330 002600 12.38 1.37 20160330 002600 12.60 1.35 20160330 002600 12.76 1.35 20160330 002600 12.96 1.33 20160330 002600 13.15 1.32 20160330 002600 13.34 1.31 20160330 002600 13.58 1.30 20160330 002600 14.03 1.30 20160330 002600 14.43 1.30 20160330 002600 14.73 1.29 20160330 002600 15.15 1.30 20160330 002600 15.48 1.30 20160330 002600 16.37 1.29 20160330 002600 16.58 1.29 20160330 002600 16.65 1.27 20160330 002600 16.88 1.27 20160330 002600 17.07 1.26 20160330 002600 17.34 1.24 20160330 002600 17.73 1.24 20160330 002600 18.11 1.23 20160330 002600 18.70 1.22 20160330 002600 19.18 1.21 20160330 002600 19.64 1.22 20160330 002600 20.49 1.24 20160330 002600 21.35 1.25 20160330 002600 21.93 1.42 20160330 002600 22.20 1.39 20160330 002600 22.35 1.36 20160330 002600 22.46 1.26 20160330 002600 22.63 1.34 20160330 002600 22.81 1.31 20160330 002600 23.00 1.28 20160330 002600 23.22 1.27 20160330 002600 23.38 1.26 20160330 002600 23.59 1.26 20160330 002600 24.63 1.27 20160330 002600 25.31 1.26 20160330 002600 25.98 1.27 20160330 002600 26.03 1.28 20160330 002600 26.58 1.27 20160330 002600 27.15 1.27 20160330 002600 27.26 1.28 20160330 002600 27.78 1.28 20160330 002600 28.42 1.29 20160330 002700 10.07 1.52 20160330 002700 10.17 1.54 20160330 002700 10.31 1.56 20160330 002700 10.42 1.57 20160330 002700 10.52 1.59 20160330 002700 10.78 1.57 20160330 002700 11.08 1.55 20160330 002700 11.32 1.52 20160330 002700 11.60 1.50 20160330 002700 11.88 1.47 20160330 002700 12.12 1.44 20160330 002700 12.34 1.42 20160330 002700 12.55 1.39 20160330 002700 12.72 1.36 20160330 002700 12.82 1.31 20160330 002700 12.84 1.32 20160330 002700 12.84 1.37 20160330 002700 12.87 1.47 20160330 002700 12.88 1.38 20160330 002700 12.89 1.40 20160330 002700 12.95 1.42 20160330 002700 12.99 1.46 20160330 002700 13.01 1.41 20160330 002700 13.01 1.48 20160330 002700 13.04 1.32 20160330 002700 13.06 1.44 20160330 002700 13.21 1.31 20160330 002700 13.23 1.47 20160330 002700 13.27 1.32 20160330 002700 13.55 1.31 20160330 002700 13.66 1.45 20160330 002700 13.78 1.43 20160330 002700 13.96 1.32 20160330 002700 13.96 1.42 20160330 002700 14.26 1.31 20160330 002700 14.32 1.31 20160330 002700 14.38 1.40 20160330 002700 14.39 1.31 20160330 002700 14.52 1.33 20160330 002700 14.53 1.38 20160330 002700 14.70 1.31 20160330 002700 14.80 1.31 20160330 002700 14.88 1.36 20160330 002700 15.00 1.34 20160330 002700 15.15 1.31 20160330 002700 15.38 1.31 20160330 002700 15.68 1.31 20160330 002700 16.02 1.31 20160330 002700 16.39 1.30 20160330 002700 16.99 1.33 20160330 002700 17.47 1.34 20160330 002700 18.68 1.39 20160330 002700 19.31 1.41 20160330 002700 19.83 1.43 20160330 002700 20.48 1.46 20160330 002700 21.05 1.47 20160330 002700 21.56 1.48 20160330 002700 21.71 1.45 20160330 002700 9.47 1.44 20160330 002700 9.65 1.46 20160330 002700 9.82 1.49 20160330 002700 9.93 1.50 20160330 002800 10.06 1.74 20160330 002800 10.14 1.73 20160330 002800 10.40 1.74 20160330 002800 10.71 1.74 20160330 002800 10.76 1.74 20160330 002800 4.90 1.81 20160330 002800 4.93 1.80 20160330 002800 4.94 1.80 20160330 002800 4.94 1.81 20160330 002800 5.02 1.80 20160330 002800 5.07 1.81 20160330 002800 5.14 1.80 20160330 002800 5.17 1.79 20160330 002800 5.23 1.82 20160330 002800 5.34 1.79 20160330 002800 5.38 1.82 20160330 002800 5.52 1.79 20160330 002800 5.53 1.82 20160330 002800 5.54 1.79 20160330 002800 5.64 1.82 20160330 002800 5.71 1.78 20160330 002800 5.75 1.78 20160330 002800 5.76 1.83 20160330 002800 5.90 1.83 20160330 002800 5.92 1.78 20160330 002800 5.98 1.83 20160330 002800 6.01 1.87 20160330 002800 6.02 1.86 20160330 002800 6.03 1.84 20160330 002800 6.09 1.77 20160330 002800 6.16 1.77 20160330 002800 6.35 1.77 20160330 002800 6.43 1.76 20160330 002800 6.70 1.76 20160330 002800 7.18 1.76 20160330 002800 7.58 1.76 20160330 002800 7.78 1.72 20160330 002800 7.82 1.72 20160330 002800 7.98 1.71 20160330 002800 8.04 1.75 20160330 002800 8.10 1.71 20160330 002800 8.11 1.72 20160330 002800 8.28 1.70 20160330 002800 8.44 1.70 20160330 002800 8.47 1.75 20160330 002800 8.50 1.72 20160330 002800 8.69 1.69 20160330 002800 8.91 1.73 20160330 002800 8.96 1.68 20160330 002800 9.05 1.75 20160330 002800 9.14 1.67 20160330 002800 9.26 1.73 20160330 002800 9.40 1.54 20160330 002800 9.40 1.66 20160330 002800 9.41 1.60 20160330 002800 9.42 1.47 20160330 002800 9.43 1.51 20160330 002800 9.44 1.62 20160330 002800 9.45 1.45 20160330 002800 9.45 1.57 20160330 002800 9.47 1.49 20160330 002800 9.66 1.75 20160330 002800 9.71 1.73 20160330 002900 10.07 2.36 20160330 002900 6.03 1.89 20160330 002900 6.07 1.90 20160330 002900 6.14 1.91 20160330 002900 6.21 1.93 20160330 002900 6.33 1.94 20160330 002900 6.45 1.95 20160330 002900 6.54 1.97 20160330 002900 6.59 1.98 20160330 002900 6.61 2.00 20160330 002900 6.67 2.01 20160330 002900 6.73 2.03 20160330 002900 6.76 2.05 20160330 002900 6.84 2.06 20160330 002900 6.88 2.08 20160330 002900 6.95 2.19 20160330 002900 6.96 2.10 20160330 002900 6.96 2.17 20160330 002900 6.97 2.15 20160330 002900 6.97 2.21 20160330 002900 7.01 2.14 20160330 002900 7.01 2.24 20160330 002900 7.02 2.11 20160330 002900 7.03 2.11 20160330 002900 7.03 2.26 20160330 002900 7.04 2.14 20160330 002900 7.08 2.14 20160330 002900 7.09 2.11 20160330 002900 7.10 2.29 20160330 002900 7.13 2.13 20160330 002900 7.15 2.11 20160330 002900 7.16 2.11 20160330 002900 7.16 2.13 20160330 002900 7.17 2.31 20160330 002900 7.19 2.13 20160330 002900 7.22 2.11 20160330 002900 7.23 2.11 20160330 002900 7.23 2.34 20160330 002900 7.25 2.12 20160330 002900 7.25 2.33 20160330 002900 7.27 2.12 20160330 002900 7.28 2.31 20160330 002900 7.29 2.11 20160330 002900 7.31 2.28 20160330 002900 7.33 2.11 20160330 002900 7.35 2.25 20160330 002900 7.39 2.23 20160330 002900 7.45 2.21 20160330 002900 7.52 2.19 20160330 002900 7.58 2.17 20160330 002900 7.66 2.16 20160330 002900 7.92 2.18 20160330 002900 8.24 2.20 20160330 002900 8.55 2.23 20160330 002900 8.79 2.25 20160330 002900 9.09 2.28 20160330 002900 9.37 2.30 20160330 002900 9.54 2.37 20160330 002900 9.60 2.32 20160330 002900 9.65 2.37 20160330 002900 9.80 2.37 20160330 002900 9.87 2.35 20160330 002900 9.91 2.37 20160330 003000 10.21 2.43 20160330 003000 11.01 2.47 20160330 003000 11.32 2.68 20160330 003000 11.76 2.50 20160330 003000 1.25 2.84 20160330 003000 12.68 2.54 20160330 003000 13.08 2.65 20160330 003000 13.60 2.58 20160330 003000 14.54 2.63 20160330 003000 14.60 2.62 20160330 003000 15.41 2.66 20160330 003000 15.86 2.63 20160330 003000 1.64 2.81 20160330 003000 16.49 2.70 20160330 003000 17.21 2.63 20160330 003000 17.34 2.71 20160330 003000 1.75 2.84 20160330 003000 17.88 2.70 20160330 003000 18.25 2.63 20160330 003000 18.71 2.69 20160330 003000 19.48 2.63 20160330 003000 1.95 2.77 20160330 003000 19.62 2.69 20160330 003000 20.39 2.67 20160330 003000 20.61 2.63 20160330 003000 21.27 2.67 20160330 003000 21.77 2.63 20160330 003000 22.09 2.66 20160330 003000 22.56 2.63 20160330 003000 2.28 2.73 20160330 003000 23.18 2.64 20160330 003000 23.44 2.63 20160330 003000 24.17 2.63 20160330 003000 2.62 2.69 20160330 003000 2.74 2.90 20160330 003000 2.88 2.65 20160330 003000 2.94 2.82 20160330 003000 3.10 2.61 20160330 003000 3.20 2.89 20160330 003000 3.32 2.57 20160330 003000 3.39 2.58 20160330 003000 3.44 2.62 20160330 003000 3.45 2.54 20160330 003000 3.55 2.53 20160330 003000 3.62 2.89 20160330 003000 3.66 2.66 20160330 003000 3.93 2.70 20160330 003000 4.13 2.88 20160330 003000 4.38 2.74 20160330 003000 4.62 2.88 20160330 003000 4.76 2.79 20160330 003000 4.92 2.78 20160330 003000 5.09 2.88 20160330 003000 5.45 2.83 20160330 003000 5.58 2.87 20160330 003000 5.99 2.86 20160330 003000 6.36 2.76 20160330 003000 7.93 2.74 20160330 003000 9.15 2.38 20160330 003000 9.27 2.37 20160330 003000 9.34 2.37 20160330 003000 9.40 2.39 20160330 003000 9.46 2.37 20160330 003000 9.74 2.71 20160330 003100 10.65 1.55 20160330 003100 11.26 1.50 20160330 003100 12.13 1.45 20160330 003100 13.07 1.41 20160330 003100 13.67 1.37 20160330 003100 14.69 1.33 20160330 003100 15.75 1.29 20160330 003100 16.43 1.25 20160330 003100 1.69 2.92 20160330 003100 1.70 2.92 20160330 003100 1.71 2.92 20160330 003100 17.39 1.24 20160330 003100 1.74 2.91 20160330 003100 1.78 2.91 20160330 003100 18.20 1.26 20160330 003100 1.82 2.91 20160330 003100 18.63 1.27 20160330 003100 1.91 2.91 20160330 003100 19.43 1.29 20160330 003100 2.01 2.91 20160330 003100 20.25 1.32 20160330 003100 20.76 1.33 20160330 003100 21.49 1.36 20160330 003100 2.15 2.92 20160330 003100 22.31 1.39 20160330 003100 22.83 1.40 20160330 003100 2.29 2.90 20160330 003100 2.29 2.94 20160330 003100 23.70 1.43 20160330 003100 2.42 2.96 20160330 003100 2.60 2.99 20160330 003100 2.77 3.01 20160330 003100 2.89 2.98 20160330 003100 2.91 2.90 20160330 003100 2.92 2.93 20160330 003100 2.93 2.73 20160330 003100 2.93 2.96 20160330 003100 2.93 3.03 20160330 003100 2.98 3.01 20160330 003100 2.99 2.80 20160330 003100 3.01 2.65 20160330 003100 3.02 3.02 20160330 003100 3.08 2.57 20160330 003100 3.08 2.88 20160330 003100 3.10 3.05 20160330 003100 3.19 3.05 20160330 003100 3.21 2.48 20160330 003100 3.26 3.07 20160330 003100 3.38 2.41 20160330 003100 3.39 3.08 20160330 003100 3.40 3.08 20160330 003100 3.58 2.33 20160330 003100 3.83 2.24 20160330 003100 4.05 2.18 20160330 003100 4.58 2.10 20160330 003100 5.18 2.03 20160330 003100 5.67 1.98 20160330 003100 6.36 1.91 20160330 003100 6.99 1.84 20160330 003100 7.76 1.77 20160330 003100 8.47 1.72 20160330 003100 9.15 1.65 20160330 003100 9.98 1.59 20160330 003200 13.01 2.26 20160330 003200 13.77 2.25 20160330 003200 14.51 2.24 20160330 003200 15.01 2.25 20160330 003200 15.24 2.26 20160330 003200 15.57 2.28 20160330 003200 15.98 2.30 20160330 003200 16.28 2.31 20160330 003200 16.67 2.33 20160330 003200 17.13 2.34 20160330 003200 17.48 2.36 20160330 003200 17.93 2.37 20160330 003200 18.76 2.34 20160330 003200 19.61 2.31 20160330 003200 20.32 2.28 20160330 003200 21.21 2.25 20160330 003200 22.06 2.22 20160330 003200 22.75 2.20 20160330 003200 23.65 2.17 20160330 003200 24.48 2.14 20160330 003200 24.71 1.47 20160330 003200 25.16 2.12 20160330 003200 25.43 1.49 20160330 003200 25.99 2.08 20160330 003200 26.35 1.53 20160330 003200 26.79 2.05 20160330 003200 27.08 1.55 20160330 003200 27.61 2.02 20160330 003200 28.13 1.59 20160330 003200 28.37 1.98 20160330 003200 28.77 1.89 20160330 003200 28.81 1.87 20160330 003200 28.90 1.84 20160330 003200 28.92 1.87 20160330 003200 29.02 1.83 20160330 003200 29.13 1.85 20160330 003200 29.19 1.63 20160330 003200 29.21 1.81 20160330 003200 29.23 1.95 20160330 003200 29.35 1.82 20160330 003200 29.44 1.78 20160330 003200 29.56 1.80 20160330 003200 29.73 1.76 20160330 003200 29.74 1.78 20160330 003200 29.81 1.65 20160330 003200 29.96 1.75 20160330 003200 30.03 1.74 20160330 003200 30.12 1.91 20160330 003200 30.17 1.72 20160330 003200 30.35 1.70 20160330 003200 30.38 1.72 20160330 003200 30.56 1.67 20160330 003200 30.68 1.71 20160330 003200 30.87 1.73 20160330 003200 30.92 1.87 20160330 003200 31.03 1.74 20160330 003200 31.26 1.75 20160330 003200 31.47 1.76 20160330 003200 31.66 1.78 20160330 003200 31.84 1.83 20160330 003200 31.92 1.79 20160330 003200 32.19 1.80 20160330 003200 32.36 1.80 20160330 003300 0.67 2.39 20160330 003300 10.30 2.29 20160330 003300 10.34 2.99 20160330 003300 10.68 2.56 20160330 003300 10.85 2.28 20160330 003300 10.89 2.67 20160330 003300 11.61 2.28 20160330 003300 12.37 2.27 20160330 003300 12.74 2.65 20160330 003300 12.78 3.10 20160330 003300 12.87 2.60 20160330 003300 14.68 2.63 20160330 003300 1.48 2.31 20160330 003300 15.18 3.19 20160330 003300 17.23 3.28 20160330 003300 1.77 2.31 20160330 003300 1.94 2.43 20160330 003300 19.64 3.38 20160330 003300 19.67 3.67 20160330 003300 20.68 3.74 20160330 003300 21.52 3.80 20160330 003300 22.05 3.48 20160330 003300 22.48 3.88 20160330 003300 23.47 3.95 20160330 003300 2.36 2.36 20160330 003300 24.00 3.56 20160330 003300 2.42 2.31 20160330 003300 24.30 4.01 20160330 003300 25.01 4.06 20160330 003300 25.76 4.11 20160330 003300 26.30 3.65 20160330 003300 2.65 2.32 20160330 003300 26.52 4.16 20160330 003300 27.12 4.20 20160330 003300 27.56 3.75 20160330 003300 27.88 4.25 20160330 003300 27.90 3.82 20160330 003300 28.21 3.91 20160330 003300 28.54 4.00 20160330 003300 28.65 4.31 20160330 003300 28.97 4.09 20160330 003300 29.26 4.16 20160330 003300 29.31 4.35 20160330 003300 29.64 4.25 20160330 003300 30.03 4.40 20160330 003300 30.09 4.34 20160330 003300 30.42 4.41 20160330 003300 3.66 2.31 20160330 003300 3.95 2.32 20160330 003300 4.27 2.46 20160330 003300 4.91 2.31 20160330 003300 5.75 2.78 20160330 003300 5.76 2.81 20160330 003300 6.14 2.49 20160330 003300 6.35 2.75 20160330 003300 6.45 2.31 20160330 003300 6.68 2.85 20160330 003300 7.69 2.72 20160330 003300 7.88 2.30 20160330 003300 8.32 2.90 20160330 003300 8.43 2.53 20160330 003300 8.92 2.30 20160330 003300 9.36 2.69 20160330 003300 9.59 2.30 20160330 003400 10.04 1.94 20160330 003400 10.13 1.16 20160330 003400 10.16 1.18 20160330 003400 10.18 1.33 20160330 003400 10.52 1.15 20160330 003400 10.59 2.00 20160330 003400 10.61 1.18 20160330 003400 10.74 1.29 20160330 003400 10.87 1.15 20160330 003400 10.98 1.19 20160330 003400 11.21 1.25 20160330 003400 11.27 2.07 20160330 003400 11.29 1.14 20160330 003400 11.41 1.20 20160330 003400 11.74 1.13 20160330 003400 11.76 1.21 20160330 003400 11.81 1.20 20160330 003400 11.97 2.15 20160330 003400 12.11 1.12 20160330 003400 12.16 1.21 20160330 003400 12.29 1.17 20160330 003400 12.34 2.21 20160330 003400 12.56 2.27 20160330 003400 12.59 1.11 20160330 003400 12.75 1.13 20160330 003400 12.76 2.33 20160330 003400 12.91 2.39 20160330 003400 13.08 2.45 20160330 003400 13.09 1.10 20160330 003400 13.27 2.51 20160330 003400 13.46 2.57 20160330 003400 13.58 2.62 20160330 003400 13.75 2.68 20160330 003400 13.97 2.76 20160330 003400 14.13 2.83 20160330 003400 14.38 2.91 20160330 003400 14.64 2.99 20160330 003400 14.87 3.06 20160330 003400 15.10 3.15 20160330 003400 15.39 3.23 20160330 003400 15.69 3.31 20160330 003400 15.90 3.38 20160330 003400 16.82 3.46 20160330 003400 17.84 3.53 20160330 003400 18.65 3.59 20160330 003400 6.91 1.52 20160330 003400 6.95 1.54 20160330 003400 7.00 1.51 20160330 003400 7.06 1.56 20160330 003400 7.15 1.50 20160330 003400 7.26 1.59 20160330 003400 7.37 1.48 20160330 003400 7.72 1.46 20160330 003400 7.79 1.66 20160330 003400 8.08 1.45 20160330 003400 8.36 1.73 20160330 003400 8.56 1.44 20160330 003400 8.84 1.79 20160330 003400 9.11 1.40 20160330 003400 9.43 1.86 20160330 003400 9.60 1.37 20160330 003400 9.75 1.17 20160330 003400 9.76 1.17 20160330 003500 0.94 2.31 20160330 003500 0.99 2.62 20160330 003500 1.00 2.32 20160330 003500 10.03 1.48 20160330 003500 10.15 1.48 20160330 003500 10.32 1.48 20160330 003500 10.50 1.49 20160330 003500 10.66 1.49 20160330 003500 10.87 1.49 20160330 003500 11.08 1.49 20160330 003500 11.28 1.50 20160330 003500 1.13 2.59 20160330 003500 11.51 1.50 20160330 003500 11.72 1.47 20160330 003500 11.87 1.44 20160330 003500 12.07 1.41 20160330 003500 12.27 1.38 20160330 003500 1.24 2.56 20160330 003500 12.44 1.35 20160330 003500 12.56 1.22 20160330 003500 12.61 1.32 20160330 003500 12.80 1.29 20160330 003500 12.95 1.23 20160330 003500 12.96 1.26 20160330 003500 1.40 2.52 20160330 003500 1.45 2.30 20160330 003500 1.47 2.33 20160330 003500 1.56 2.49 20160330 003500 1.71 2.46 20160330 003500 1.83 2.43 20160330 003500 2.00 2.40 20160330 003500 2.03 2.30 20160330 003500 2.15 2.37 20160330 003500 2.17 2.34 20160330 003500 2.85 2.29 20160330 003500 3.66 2.28 20160330 003500 4.35 2.28 20160330 003500 5.01 2.27 20160330 003500 5.30 2.25 20160330 003500 5.53 2.24 20160330 003500 5.80 2.22 20160330 003500 6.07 2.20 20160330 003500 6.32 2.18 20160330 003500 6.60 2.16 20160330 003500 6.87 2.14 20160330 003500 7.15 2.12 20160330 003500 7.26 2.08 20160330 003500 7.27 2.03 20160330 003500 7.28 1.98 20160330 003500 7.30 1.93 20160330 003500 7.35 1.88 20160330 003500 7.40 1.83 20160330 003500 7.45 1.78 20160330 003500 7.52 1.74 20160330 003500 7.59 1.69 20160330 003500 7.76 1.66 20160330 003500 8.01 1.64 20160330 003500 8.27 1.62 20160330 003500 8.50 1.60 20160330 003500 8.78 1.57 20160330 003500 9.06 1.55 20160330 003500 9.30 1.53 20160330 003500 9.61 1.50 20160330 003500 9.91 1.47 20160330 003600 10.09 2.94 20160330 003600 1.03 2.64 20160330 003600 10.72 2.94 20160330 003600 1.10 2.65 20160330 003600 11.48 2.94 20160330 003600 1.20 2.67 20160330 003600 12.27 2.95 20160330 003600 12.93 2.96 20160330 003600 1.32 2.69 20160330 003600 13.70 2.96 20160330 003600 14.30 2.99 20160330 003600 1.47 2.71 20160330 003600 14.80 3.02 20160330 003600 15.42 3.05 20160330 003600 16.06 3.08 20160330 003600 1.63 2.73 20160330 003600 16.61 3.10 20160330 003600 17.27 3.13 20160330 003600 17.95 3.16 20160330 003600 18.52 3.18 20160330 003600 1.85 2.75 20160330 003600 19.22 3.21 20160330 003600 19.80 3.23 20160330 003600 20.29 3.26 20160330 003600 2.03 2.77 20160330 003600 20.90 3.28 20160330 003600 21.51 3.31 20160330 003600 22.01 3.32 20160330 003600 2.25 2.79 20160330 003600 22.62 3.35 20160330 003600 23.22 3.37 20160330 003600 23.77 3.39 20160330 003600 24.33 3.40 20160330 003600 24.63 3.37 20160330 003600 24.93 3.35 20160330 003600 25.17 3.32 20160330 003600 2.52 2.79 20160330 003600 25.55 3.31 20160330 003600 25.84 3.28 20160330 003600 26.06 3.26 20160330 003600 26.34 3.23 20160330 003600 26.61 3.21 20160330 003600 26.71 3.20 20160330 003600 26.82 3.25 20160330 003600 26.84 3.28 20160330 003600 2.79 2.79 20160330 003600 2.96 2.78 20160330 003600 3.24 2.78 20160330 003600 3.53 2.77 20160330 003600 3.79 2.76 20160330 003600 4.08 2.75 20160330 003600 4.30 2.74 20160330 003600 4.61 2.73 20160330 003600 5.06 2.75 20160330 003600 5.48 2.77 20160330 003600 5.82 2.79 20160330 003600 6.17 2.82 20160330 003600 6.54 2.84 20160330 003600 6.88 2.87 20160330 003600 7.15 2.89 20160330 003600 7.46 2.92 20160330 003600 8.02 2.93 20160330 003600 8.62 2.93 20160330 003600 9.34 2.94 20160330 003700 24.45 4.31 20160330 003700 24.52 4.39 20160330 003700 24.55 4.37 20160330 003700 24.66 4.34 20160330 003700 24.72 4.32 20160330 003700 24.73 4.39 20160330 003700 24.74 4.38 20160330 003700 24.76 4.30 20160330 003700 24.81 4.37 20160330 003700 24.88 4.25 20160330 003700 24.89 4.37 20160330 003700 24.95 4.36 20160330 003700 24.98 4.33 20160330 003700 25.01 4.22 20160330 003700 25.07 4.35 20160330 003700 25.16 4.17 20160330 003700 25.20 4.35 20160330 003700 25.28 4.34 20160330 003700 25.30 4.09 20160330 003700 25.30 4.34 20160330 003700 25.31 4.13 20160330 003700 25.48 4.04 20160330 003700 25.59 4.02 20160330 003700 25.66 4.02 20160330 003700 25.75 4.02 20160330 003700 25.82 4.01 20160330 003700 25.82 4.02 20160330 003700 25.90 4.01 20160330 003700 25.98 4.01 20160330 003700 26.08 4.00 20160330 003700 26.36 4.00 20160330 003700 26.66 4.00 20160330 003700 26.84 3.31 20160330 003700 26.93 3.35 20160330 003700 26.95 3.99 20160330 003700 27.05 3.39 20160330 003700 27.08 3.99 20160330 003700 27.15 3.42 20160330 003700 27.38 3.99 20160330 003700 27.43 3.46 20160330 003700 27.62 3.98 20160330 003700 27.65 3.50 20160330 003700 27.82 3.52 20160330 003700 27.86 3.98 20160330 003700 28.01 3.55 20160330 003700 28.09 3.97 20160330 003700 28.21 3.58 20160330 003700 28.29 3.96 20160330 003700 28.36 3.60 20160330 003700 28.40 3.92 20160330 003700 28.43 3.89 20160330 003700 28.56 3.87 20160330 003700 28.64 3.63 20160330 003700 28.71 3.84 20160330 003700 28.84 3.66 20160330 003700 28.87 3.82 20160330 003700 28.99 3.68 20160330 003700 29.02 3.80 20160330 003700 29.19 3.71 20160330 003700 29.20 3.78 20160330 003700 29.28 3.75 20160330 003700 29.39 3.74 20160330 003800 10.44 4.09 20160330 003800 11.07 4.09 20160330 003800 11.74 4.09 20160330 003800 12.34 4.09 20160330 003800 13.04 4.09 20160330 003800 13.76 4.09 20160330 003800 14.38 4.09 20160330 003800 15.12 4.09 20160330 003800 15.86 4.09 20160330 003800 16.36 4.10 20160330 003800 16.88 4.13 20160330 003800 17.35 4.15 20160330 003800 17.80 4.18 20160330 003800 18.35 4.21 20160330 003800 18.90 4.24 20160330 003800 19.38 4.26 20160330 003800 19.95 4.30 20160330 003800 20.54 4.33 20160330 003800 20.78 4.33 20160330 003800 20.93 4.31 20160330 003800 21.09 4.29 20160330 003800 21.23 4.27 20160330 003800 21.41 4.25 20160330 003800 21.60 4.24 20160330 003800 21.75 4.22 20160330 003800 21.95 4.20 20160330 003800 22.16 4.19 20160330 003800 22.24 4.20 20160330 003800 22.35 4.21 20160330 003800 22.48 4.22 20160330 003800 22.60 4.23 20160330 003800 22.76 4.24 20160330 003800 22.93 4.25 20160330 003800 23.10 4.26 20160330 003800 23.23 4.26 20160330 003800 23.43 4.27 20160330 003800 23.58 4.28 20160330 003800 23.77 4.29 20160330 003800 23.98 4.30 20160330 003800 24.18 4.30 20160330 003800 6.15 4.24 20160330 003800 6.22 4.24 20160330 003800 6.23 4.23 20160330 003800 6.40 4.25 20160330 003800 6.42 4.23 20160330 003800 6.75 4.22 20160330 003800 7.13 4.23 20160330 003800 7.24 4.25 20160330 003800 7.39 4.28 20160330 003800 7.55 4.31 20160330 003800 7.74 4.34 20160330 003800 7.94 4.37 20160330 003800 8.13 4.40 20160330 003800 8.35 4.43 20160330 003800 8.57 4.46 20160330 003800 8.59 4.38 20160330 003800 8.61 4.43 20160330 003800 8.65 4.34 20160330 003800 8.70 4.29 20160330 003800 8.70 4.47 20160330 003800 8.91 4.24 20160330 003800 9.16 4.20 20160330 003800 9.52 4.16 20160330 003800 9.96 4.11 20160330 003900 10.08 4.50 20160330 003900 10.14 4.71 20160330 003900 10.41 4.48 20160330 003900 10.48 4.07 20160330 003900 10.50 4.73 20160330 003900 10.82 4.75 20160330 003900 10.86 4.46 20160330 003900 11.08 4.04 20160330 003900 11.20 4.76 20160330 003900 11.30 4.43 20160330 003900 11.49 4.39 20160330 003900 11.61 4.01 20160330 003900 11.74 4.34 20160330 003900 12.01 4.28 20160330 003900 12.03 3.98 20160330 003900 12.22 4.24 20160330 003900 12.32 3.98 20160330 003900 12.51 4.19 20160330 003900 12.60 3.98 20160330 003900 12.62 4.15 20160330 003900 12.83 3.98 20160330 003900 12.92 4.10 20160330 003900 13.10 3.97 20160330 003900 13.24 4.05 20160330 003900 13.36 3.97 20160330 003900 13.44 4.01 20160330 003900 13.50 4.00 20160330 003900 13.58 3.97 20160330 003900 13.58 3.99 20160330 003900 13.64 3.98 20160330 003900 13.74 3.97 20160330 003900 13.83 3.96 20160330 003900 13.86 3.96 20160330 003900 13.95 3.95 20160330 003900 14.08 3.96 20160330 003900 14.09 3.94 20160330 003900 14.21 3.96 20160330 003900 14.22 3.95 20160330 003900 14.23 3.95 20160330 003900 14.24 3.95 20160330 003900 14.25 3.94 20160330 003900 14.26 3.95 20160330 003900 14.28 3.94 20160330 003900 14.29 3.94 20160330 003900 14.31 3.94 20160330 003900 6.72 4.25 20160330 003900 7.17 4.25 20160330 003900 7.63 4.26 20160330 003900 8.06 4.23 20160330 003900 8.51 4.20 20160330 003900 8.74 4.63 20160330 003900 8.80 4.61 20160330 003900 8.93 4.17 20160330 003900 8.96 4.59 20160330 003900 9.18 4.56 20160330 003900 9.20 4.65 20160330 003900 9.39 4.54 20160330 003900 9.45 4.14 20160330 003900 9.52 4.67 20160330 003900 9.71 4.52 20160330 003900 9.81 4.69 20160330 003900 9.99 4.11 20160330 004000 11.59 4.78 20160330 004000 11.98 4.78 20160330 004000 12.60 4.75 20160330 004000 13.33 4.73 20160330 004000 13.85 4.71 20160330 004000 14.44 4.69 20160330 004000 15.02 4.67 20160330 004000 15.51 4.66 20160330 004000 16.07 4.65 20160330 004000 16.63 4.64 20160330 004000 16.74 4.35 20160330 004000 16.76 4.29 20160330 004000 16.76 4.41 20160330 004000 16.78 4.23 20160330 004000 16.78 4.54 20160330 004000 16.81 4.48 20160330 004000 16.82 4.16 20160330 004000 16.87 4.11 20160330 004000 16.87 4.61 20160330 004000 17.60 4.02 20160330 004000 18.99 3.89 20160330 004000 20.17 3.78 20160330 004000 21.62 3.65 20160330 004000 23.08 3.51 20160330 004000 24.30 3.40 20160330 004000 25.77 3.27 20160330 004000 27.15 3.15 20160330 004000 28.34 3.04 20160330 004000 29.93 2.93 20160330 004000 31.62 2.83 20160330 004000 33.02 2.75 20160330 004000 34.75 2.65 20160330 004000 36.39 2.54 20160330 004000 37.85 2.46 20160330 004000 39.65 2.35 20160330 004000 41.14 2.25 20160330 004000 42.98 2.14 20160330 004000 44.93 2.08 20160330 004000 46.70 2.05 20160330 004000 48.73 2.01 20160330 004000 50.76 1.96 20160330 004000 52.41 1.93 20160330 004000 53.11 2.33 20160330 004000 54.12 2.31 20160330 004000 54.25 1.89 20160330 004000 54.86 2.27 20160330 004000 55.47 2.23 20160330 004000 56.12 2.20 20160330 004000 56.25 1.84 20160330 004000 56.98 2.15 20160330 004000 57.70 2.12 20160330 004000 57.87 1.80 20160330 004000 58.63 2.07 20160330 004000 59.43 1.84 20160330 004000 59.45 1.81 20160330 004000 59.48 1.87 20160330 004000 59.50 2.03 20160330 004000 59.55 1.89 20160330 004000 59.69 1.79 20160330 004000 59.70 1.92 20160330 004000 59.85 1.76 20160330 004000 59.95 1.94 20160330 004000 60.21 1.96 20160330 004000 60.34 1.99 20160330 004100 10.01 0.72 20160330 004100 10.05 0.76 20160330 004100 10.47 0.81 20160330 004100 10.87 0.80 20160330 004100 11.26 0.86 20160330 004100 12.10 0.90 20160330 004100 13.46 0.95 20160330 004100 15.06 1.00 20160330 004100 15.13 0.82 20160330 004100 16.41 1.04 20160330 004100 18.33 1.10 20160330 004100 19.77 1.17 20160330 004100 19.92 1.27 20160330 004100 20.25 0.83 20160330 004100 20.49 1.39 20160330 004100 21.12 1.49 20160330 004100 21.87 1.60 20160330 004100 23.01 1.73 20160330 004100 24.03 1.83 20160330 004100 24.67 0.84 20160330 004100 25.17 1.94 20160330 004100 26.67 2.06 20160330 004100 27.99 2.14 20160330 004100 29.49 2.17 20160330 004100 29.95 0.84 20160330 004100 31.32 2.21 20160330 004100 32.82 2.24 20160330 004100 34.41 2.29 20160330 004100 34.57 0.84 20160330 004100 36.33 2.33 20160330 004100 37.28 -1.55 20160330 004100 37.32 -1.31 20160330 004100 37.45 -1.00 20160330 004100 37.70 -0.69 20160330 004100 37.91 2.37 20160330 004100 38.01 -0.42 20160330 004100 38.41 -0.10 20160330 004100 38.98 0.23 20160330 004100 39.46 0.50 20160330 004100 39.59 2.41 20160330 004100 40.08 0.83 20160330 004100 41.21 2.44 20160330 004100 42.87 2.45 20160330 004100 43.93 2.43 20160330 004100 45.04 2.41 20160330 004100 46.47 2.39 20160330 004100 47.93 2.37 20160330 004100 48.89 2.36 20160330 004100 50.42 2.34 20160330 004100 51.99 2.33 20160330 004100 7.94 0.74 20160330 004100 8.16 0.77 20160330 005400 14.53 2.30 20160330 005400 15.55 2.36 20160330 005400 16.56 2.41 20160330 005400 17.88 2.47 20160330 005400 18.96 2.50 20160330 005400 19.56 2.46 20160330 005400 20.13 2.42 20160330 005400 20.61 2.39 20160330 005400 20.98 2.59 20160330 005400 21.04 2.55 20160330 005400 21.13 2.35 20160330 005400 21.20 2.51 20160330 005400 21.41 2.46 20160330 005400 21.58 2.32 20160330 005400 21.59 2.42 20160330 005400 21.93 2.37 20160330 005400 22.00 2.29 20160330 005400 22.24 2.33 20160330 005400 22.46 2.27 20160330 005400 22.56 2.29 20160330 005400 22.90 2.24 20160330 005400 22.99 2.24 20160330 005500 0.57 0.78 20160330 005500 0.92 0.62 20160330 005500 10.07 2.20 20160330 005500 10.38 2.28 20160330 005500 10.78 2.37 20160330 005500 11.18 2.47 20160330 005500 11.62 2.54 20160330 005500 12.66 2.62 20160330 005500 13.73 2.70 20160330 005500 14.62 2.76 20160330 005500 15.70 2.83 20160330 005500 1.63 0.94 20160330 005500 16.62 2.89 20160330 005500 17.70 2.95 20160330 005500 1.85 0.47 20160330 005500 18.76 3.01 20160330 005500 19.62 3.06 20160330 005500 2.01 0.43 20160330 005500 20.19 2.90 20160330 005500 20.20 2.96 20160330 005500 20.26 3.01 20160330 005500 20.29 2.84 20160330 005500 20.32 2.79 20160330 005500 20.34 3.08 20160330 005500 20.43 2.74 20160330 005500 20.59 2.68 20160330 005500 20.74 2.64 20160330 005500 2.14 0.39 20160330 005500 2.23 0.36 20160330 005500 2.30 0.44 20160330 005500 2.34 0.57 20160330 005500 2.36 0.33 20160330 005500 2.42 0.29 20160330 005500 2.42 0.34 20160330 005500 2.55 0.27 20160330 005500 2.55 0.70 20160330 005500 2.62 1.08 20160330 005500 2.64 0.23 20160330 005500 2.76 0.21 20160330 005500 2.77 0.21 20160330 005500 2.79 0.80 20160330 005500 3.16 0.93 20160330 005500 3.53 1.05 20160330 005500 3.78 1.23 20160330 005500 3.86 1.16 20160330 005500 4.09 1.24 20160330 005500 4.14 1.23 20160330 005500 4.23 1.21 20160330 005500 4.36 1.21 20160330 005500 4.46 1.19 20160330 005500 4.65 1.18 20160330 005500 4.83 1.16 20160330 005500 4.97 1.39 20160330 005500 5.02 1.15 20160330 005500 5.23 1.14 20160330 005500 5.45 1.15 20160330 005500 5.54 1.18 20160330 005500 5.95 1.51 20160330 005500 7.14 1.66 20160330 005500 8.20 1.79 20160330 005500 8.55 1.87 20160330 005500 8.97 1.95 20160330 005500 9.31 2.02 20160330 005500 9.70 2.11 20160330 005600 10.51 1.89 20160330 005600 11.18 1.96 20160330 005600 12.00 2.04 20160330 005600 12.88 2.11 20160330 005600 13.60 2.18 20160330 005600 14.03 2.23 20160330 005600 14.46 2.28 20160330 005600 14.86 2.33 20160330 005600 15.29 2.38 20160330 005600 15.71 2.44 20160330 005600 16.09 2.49 20160330 005600 16.50 2.55 20160330 005600 16.90 2.61 20160330 005600 17.24 2.65 20160330 005600 17.58 2.66 20160330 005600 17.88 2.68 20160330 005600 18.26 2.69 20160330 005600 18.64 2.70 20160330 005600 18.97 2.70 20160330 005600 19.37 2.71 20160330 005600 19.78 2.72 20160330 005600 20.12 2.72 20160330 005600 20.47 2.74 20160330 005600 20.68 2.81 20160330 005600 20.88 2.87 20160330 005600 21.13 2.94 20160330 005600 21.39 3.01 20160330 005600 21.62 3.07 20160330 005600 21.95 3.14 20160330 005600 2.20 1.64 20160330 005600 22.26 3.22 20160330 005600 22.54 3.28 20160330 005600 22.83 3.35 20160330 005600 23.13 3.40 20160330 005600 23.35 3.44 20160330 005600 23.62 3.50 20160330 005600 2.45 1.63 20160330 005600 2.50 1.63 20160330 005600 2.95 1.61 20160330 005600 2.98 1.62 20160330 005600 3.46 1.60 20160330 005600 3.55 1.60 20160330 005600 4.05 1.59 20160330 005600 4.06 1.58 20160330 005600 4.67 1.59 20160330 005600 4.73 1.57 20160330 005600 5.27 1.55 20160330 005600 5.32 1.57 20160330 005600 5.74 1.22 20160330 005600 5.86 1.56 20160330 005600 5.93 1.52 20160330 005600 5.94 1.27 20160330 005600 6.06 1.30 20160330 005600 6.28 1.34 20160330 005600 6.42 1.38 20160330 005600 6.52 1.55 20160330 005600 6.62 1.50 20160330 005600 6.66 1.43 20160330 005600 6.87 1.47 20160330 005600 7.11 1.53 20160330 005600 7.70 1.60 20160330 005600 8.34 1.68 20160330 005600 8.96 1.74 20160330 005600 9.69 1.82 20160330 005700 16.98 4.51 20160330 005700 17.34 4.51 20160330 005700 17.76 4.52 20160330 005700 18.16 4.52 20160330 005700 18.48 4.52 20160330 005700 18.89 4.52 20160330 005700 19.39 4.50 20160330 005700 19.83 4.49 20160330 005700 20.38 4.47 20160330 005700 20.96 4.46 20160330 005700 21.45 4.44 20160330 005700 22.05 4.42 20160330 005700 22.71 4.40 20160330 005700 23.28 4.39 20160330 005700 23.80 4.37 20160330 005700 23.83 3.55 20160330 005700 24.06 3.59 20160330 005700 24.14 4.38 20160330 005700 24.30 3.64 20160330 005700 24.43 4.38 20160330 005700 24.56 3.70 20160330 005700 24.78 3.74 20160330 005700 24.78 4.38 20160330 005700 24.94 3.79 20160330 005700 25.07 3.83 20160330 005700 25.14 4.38 20160330 005700 25.18 3.88 20160330 005700 25.30 3.93 20160330 005700 25.39 3.96 20160330 005700 25.43 4.38 20160330 005700 25.47 4.20 20160330 005700 25.53 4.18 20160330 005700 25.54 4.00 20160330 005700 25.54 4.21 20160330 005700 25.56 4.18 20160330 005700 25.60 4.22 20160330 005700 25.61 4.17 20160330 005700 25.65 4.05 20160330 005700 25.67 4.16 20160330 005700 25.67 4.22 20160330 005700 25.72 4.15 20160330 005700 25.73 4.23 20160330 005700 25.75 4.08 20160330 005700 25.77 4.14 20160330 005700 25.79 4.24 20160330 005700 25.80 4.14 20160330 005700 25.80 4.38 20160330 005700 25.84 4.13 20160330 005700 25.86 4.12 20160330 005700 25.88 4.24 20160330 005700 25.94 4.24 20160330 005700 26.00 4.24 20160330 005700 26.06 4.24 20160330 005700 26.07 4.38 20160330 005700 26.10 4.26 20160330 005700 26.14 4.27 20160330 005700 26.21 4.28 20160330 005700 26.26 4.30 20160330 005700 26.31 4.31 20160330 005700 26.37 4.33 20160330 005700 26.43 4.39 20160330 005700 26.44 4.35 20160330 005700 26.50 4.37 20160330 005800 10.06 4.13 20160330 005800 10.29 4.94 20160330 005800 10.79 4.13 20160330 005800 11.52 4.13 20160330 005800 12.13 4.13 20160330 005800 12.54 5.06 20160330 005800 12.87 4.13 20160330 005800 13.08 4.18 20160330 005800 13.26 4.22 20160330 005800 13.49 4.26 20160330 005800 13.74 4.31 20160330 005800 13.95 4.34 20160330 005800 14.22 4.39 20160330 005800 14.50 4.43 20160330 005800 14.75 4.46 20160330 005800 15.09 4.50 20160330 005800 15.60 4.50 20160330 005800 15.88 5.20 20160330 005800 16.02 4.50 20160330 005800 16.50 4.50 20160330 005800 19.60 5.34 20160330 005800 22.89 5.45 20160330 005800 26.89 5.59 20160330 005800 30.96 5.73 20160330 005800 34.41 5.85 20160330 005800 37.34 5.96 20160330 005800 39.06 4.78 20160330 005800 39.16 6.03 20160330 005800 39.78 4.88 20160330 005800 40.42 4.97 20160330 005800 40.76 6.10 20160330 005800 41.20 5.07 20160330 005800 42.01 5.17 20160330 005800 42.62 5.26 20160330 005800 42.74 6.17 20160330 005800 43.48 5.36 20160330 005800 44.30 5.48 20160330 005800 44.73 5.59 20160330 005800 44.76 6.25 20160330 005800 45.37 5.73 20160330 005800 46.18 5.86 20160330 005800 46.47 6.31 20160330 005800 46.99 5.97 20160330 005800 48.09 6.10 20160330 005800 48.55 6.38 20160330 005800 49.33 6.22 20160330 005800 50.49 6.33 20160330 005800 50.63 6.45 20160330 005800 51.98 6.45 20160330 005800 52.35 6.50 20160330 005800 6.94 4.15 20160330 005800 7.11 4.21 20160330 005800 7.27 4.27 20160330 005800 7.48 4.13 20160330 005800 7.49 4.34 20160330 005800 7.73 4.41 20160330 005800 7.99 4.48 20160330 005800 8.05 4.13 20160330 005800 8.27 4.56 20160330 005800 8.53 4.64 20160330 005800 8.75 4.13 20160330 005800 8.75 4.70 20160330 005800 8.92 4.80 20160330 005800 9.46 4.13 20160330 005900 10.19 4.02 20160330 005900 11.20 4.04 20160330 005900 12.04 4.05 20160330 005900 13.05 4.07 20160330 005900 15.03 4.08 20160330 005900 16.85 4.09 20160330 005900 19.06 4.09 20160330 005900 21.27 4.10 20160330 005900 23.11 4.11 20160330 005900 25.33 4.12 20160330 005900 27.57 4.13 20160330 005900 29.44 4.14 20160330 005900 31.69 4.16 20160330 005900 32.63 4.16 20160330 005900 33.40 4.16 20160330 005900 34.31 4.17 20160330 005900 34.96 4.31 20160330 005900 35.12 4.35 20160330 005900 35.20 4.17 20160330 005900 35.32 4.22 20160330 005900 35.41 4.38 20160330 005900 35.72 4.41 20160330 005900 35.73 4.13 20160330 005900 35.94 4.17 20160330 005900 36.01 4.44 20160330 005900 36.14 4.06 20160330 005900 36.35 4.48 20160330 005900 36.66 3.98 20160330 005900 36.70 4.51 20160330 005900 36.83 4.18 20160330 005900 37.02 4.54 20160330 005900 37.22 3.89 20160330 005900 37.40 4.57 20160330 005900 37.43 3.87 20160330 005900 37.44 3.84 20160330 005900 37.61 3.91 20160330 005900 37.66 3.81 20160330 005900 37.69 3.82 20160330 005900 37.69 4.18 20160330 005900 37.79 3.95 20160330 005900 37.79 4.61 20160330 005900 37.88 3.78 20160330 005900 37.98 4.00 20160330 005900 38.06 3.76 20160330 005900 38.15 4.03 20160330 005900 38.28 3.73 20160330 005900 38.29 3.74 20160330 005900 38.35 4.69 20160330 005900 38.36 4.07 20160330 005900 38.40 4.18 20160330 005900 38.51 3.71 20160330 005900 38.59 4.11 20160330 005900 38.69 3.68 20160330 005900 38.80 4.14 20160330 005900 38.91 3.66 20160330 005900 38.92 3.66 20160330 005900 39.06 4.18 20160330 005900 39.15 3.63 20160330 005900 5.75 3.90 20160330 005900 6.49 3.92 20160330 005900 7.42 3.95 20160330 005900 8.39 3.97 20160330 005900 9.19 3.99 20160330 010000 11.14 3.77 20160330 010000 11.16 3.77 20160330 010000 11.17 3.77 20160330 010000 11.20 3.77 20160330 010000 11.22 3.77 20160330 010000 11.24 3.77 20160330 010000 11.26 3.77 20160330 010000 11.28 3.77 20160330 010000 11.31 3.77 20160330 010000 11.32 3.76 20160330 010000 11.33 3.76 20160330 010000 11.33 3.77 20160330 010000 11.34 3.76 20160330 010000 11.34 3.95 20160330 010000 11.35 3.76 20160330 010000 11.35 3.77 20160330 010000 11.36 3.76 20160330 010000 11.37 3.76 20160330 010000 11.37 3.77 20160330 010000 11.38 3.76 20160330 010000 11.38 3.77 20160330 010000 11.39 3.77 20160330 010000 11.40 3.76 20160330 010000 11.40 3.77 20160330 010000 11.40 3.94 20160330 010000 11.41 3.77 20160330 010000 11.42 3.77 20160330 010000 11.44 3.77 20160330 010000 11.45 3.77 20160330 010000 11.45 3.94 20160330 010000 11.46 3.77 20160330 010000 11.47 3.77 20160330 010000 11.48 3.77 20160330 010000 11.48 3.78 20160330 010000 11.49 3.77 20160330 010000 11.51 3.78 20160330 010000 11.51 3.93 20160330 010000 11.54 3.79 20160330 010000 11.56 3.93 20160330 010000 11.57 3.79 20160330 010000 11.61 3.80 20160330 010000 11.62 3.92 20160330 010000 11.64 3.80 20160330 010000 11.67 3.81 20160330 010000 11.67 3.91 20160330 010000 11.71 3.81 20160330 010000 11.73 3.91 20160330 010000 11.75 3.82 20160330 010000 11.78 3.82 20160330 010000 11.79 3.83 20160330 010000 11.79 3.84 20160330 010000 11.79 3.90 20160330 010000 11.80 3.85 20160330 010000 11.80 3.86 20160330 010000 11.80 3.87 20160330 010000 11.80 3.88 20160330 010000 11.81 3.89 20160330 010100 7.03 3.68 20160330 010100 7.06 3.68 20160330 010100 7.08 3.69 20160330 010100 7.10 3.69 20160330 010100 7.12 3.69 20160330 010100 7.17 3.70 20160330 010100 7.18 3.70 20160330 010100 7.24 3.70 20160330 010100 7.26 3.71 20160330 010100 7.30 3.71 20160330 010100 7.32 3.71 20160330 010100 7.37 3.71 20160330 010100 7.42 3.72 20160330 010100 7.45 3.72 20160330 010100 7.49 3.72 20160330 010100 7.52 3.73 20160330 010100 7.56 3.73 20160330 010100 7.63 3.73 20160330 010100 7.64 3.72 20160330 010100 7.70 3.71 20160330 010100 7.75 3.69 20160330 010100 7.79 3.72 20160330 010100 7.82 3.68 20160330 010100 7.88 3.66 20160330 010100 7.93 3.65 20160330 010100 7.96 3.72 20160330 010100 7.99 3.63 20160330 010100 8.04 3.62 20160330 010100 8.08 3.60 20160330 010100 8.10 3.72 20160330 010100 8.11 3.61 20160330 010100 8.14 3.62 20160330 010100 8.17 3.62 20160330 010100 8.20 3.63 20160330 010100 8.24 3.63 20160330 010100 8.27 3.64 20160330 010100 8.27 3.71 20160330 010100 8.44 3.71 20160330 010100 8.59 3.71 20160330 010100 8.77 3.70 20160330 010100 8.78 3.74 20160330 010100 8.79 3.73 20160330 010100 8.79 3.74 20160330 010100 8.81 3.72 20160330 010100 8.83 3.71 20160330 010100 8.83 3.73 20160330 010100 8.84 3.70 20160330 010100 8.87 3.70 20160330 010100 8.88 3.71 20160330 010100 8.89 3.69 20160330 010100 8.92 3.68 20160330 010100 8.92 3.70 20160330 010100 8.94 3.67 20160330 010100 8.96 3.67 20160330 010100 8.96 3.70 20160330 010100 8.97 3.68 20160330 010100 8.97 3.69 20160330 010100 8.98 3.68 20160330 010100 8.99 3.69 20160330 010100 8.99 3.70 20160330 010200 1.55 3.63 20160330 010200 1.82 3.63 20160330 010200 2.11 3.63 20160330 010200 2.40 3.63 20160330 010200 2.65 3.63 20160330 010200 2.94 3.63 20160330 010200 3.15 3.63 20160330 010200 3.19 3.63 20160330 010200 3.25 3.63 20160330 010200 3.31 3.63 20160330 010200 3.37 3.63 20160330 010200 3.44 3.63 20160330 010200 3.51 3.63 20160330 010200 3.59 3.63 20160330 010200 3.69 3.63 20160330 010200 3.81 3.62 20160330 010200 4.00 3.61 20160330 010200 4.15 3.61 20160330 010200 4.34 3.60 20160330 010200 4.50 3.59 20160330 010200 4.66 3.59 20160330 010200 4.84 3.59 20160330 010200 5.03 3.58 20160330 010200 5.16 3.57 20160330 010200 5.26 3.57 20160330 010200 5.34 3.57 20160330 010200 5.41 3.57 20160330 010200 5.48 3.57 20160330 010200 5.59 3.57 20160330 010200 5.70 3.57 20160330 010200 5.80 3.56 20160330 010200 5.91 3.56 20160330 010200 6.05 3.56 20160330 010200 6.14 3.56 20160330 010200 6.26 3.56 20160330 010200 6.36 3.57 20160330 010200 6.45 3.57 20160330 010200 6.56 3.57 20160330 010200 6.66 3.58 20160330 010200 6.76 3.58 20160330 010200 6.85 3.58 20160330 010200 6.96 3.59 20160330 010200 7.17 3.59 20160330 010200 7.35 3.59 20160330 010200 7.56 3.59 20160330 010200 7.78 3.59 20160330 010200 7.97 3.60 20160330 010200 8.19 3.60 20160330 010200 8.41 3.60 20160330 010200 8.60 3.60 20160330 010200 8.76 3.61 20160330 010200 8.77 3.61 20160330 010200 8.80 3.61 20160330 010200 8.84 3.61 20160330 010200 8.88 3.61 20160330 010200 8.91 3.62 20160330 010200 8.97 3.62 20160330 010200 9.02 3.67 20160330 010200 9.03 3.62 20160330 010200 9.05 3.66 20160330 010200 9.07 3.64 20160330 010200 9.10 3.63 20160330 010200 9.11 3.62 20160330 010300 0.19 3.65 20160330 010300 0.25 3.64 20160330 010300 0.27 3.65 20160330 010300 0.35 3.62 20160330 010300 0.36 3.65 20160330 010300 0.46 3.65 20160330 010300 0.48 3.61 20160330 010300 0.56 3.65 20160330 010300 0.64 3.60 20160330 010300 0.67 3.64 20160330 010300 0.75 3.64 20160330 010300 0.77 3.59 20160330 010300 0.85 3.64 20160330 010300 0.93 3.57 20160330 010300 0.94 3.64 20160330 010300 1.03 3.64 20160330 010300 1.10 3.56 20160330 010300 1.14 3.64 20160330 010300 1.27 3.55 20160330 010300 1.34 3.64 20160330 010300 1.41 3.54 20160330 010300 1.55 3.55 20160330 010300 1.63 3.42 20160330 010300 1.66 3.43 20160330 010300 1.71 3.44 20160330 010300 1.71 3.55 20160330 010300 1.73 3.42 20160330 010300 1.77 3.45 20160330 010300 1.81 3.46 20160330 010300 1.83 3.43 20160330 010300 1.83 3.56 20160330 010300 1.87 3.47 20160330 010300 1.95 3.43 20160330 010300 1.95 3.48 20160330 010300 1.98 3.57 20160330 010300 2.00 3.48 20160330 010300 2.04 3.43 20160330 010300 2.08 3.49 20160330 010300 2.12 3.57 20160330 010300 2.14 3.44 20160330 010300 2.17 3.50 20160330 010300 2.24 3.44 20160330 010300 2.24 3.58 20160330 010300 2.27 3.50 20160330 010300 2.32 3.44 20160330 010300 2.37 3.58 20160330 010300 2.41 3.44 20160330 010300 2.41 3.50 20160330 010300 2.47 3.46 20160330 010300 2.47 3.47 20160330 010300 2.47 3.49 20160330 010300 2.48 3.45 20160330 010300 2.48 3.50 20160330 010300 2.48 3.52 20160330 010300 2.50 3.53 20160330 010300 2.51 3.59 20160330 010300 2.52 3.55 20160330 010300 2.54 3.57 20160330 010300 2.55 3.50 20160330 010300 2.70 3.51 20160330 010300 2.84 3.51 20160330 010300 3.02 3.51 20160330 010300 3.19 3.51 20160330 010300 3.36 3.51 20160330 010400 2.49 3.60 20160330 010400 2.51 3.59 20160330 010400 2.52 3.60 20160330 010400 2.57 3.59 20160330 010400 2.58 3.60 20160330 010400 2.62 3.60 20160330 010400 2.64 3.58 20160330 010400 2.67 3.60 20160330 010400 2.68 3.57 20160330 010400 2.74 3.60 20160330 010400 2.77 3.57 20160330 010400 2.81 3.59 20160330 010400 2.86 3.56 20160330 010400 2.87 3.59 20160330 010400 2.91 3.56 20160330 010400 2.96 3.59 20160330 010400 3.01 3.55 20160330 010400 3.15 3.55 20160330 010400 3.17 3.59 20160330 010400 3.29 3.56 20160330 010400 3.35 3.59 20160330 010400 3.47 3.57 20160330 010400 3.54 3.51 20160330 010400 3.54 3.55 20160330 010400 3.58 3.59 20160330 010400 3.61 3.55 20160330 010400 3.61 3.56 20160330 010400 3.63 3.57 20160330 010400 3.64 3.58 20160330 010400 3.66 3.58 20160330 010400 3.67 3.52 20160330 010400 3.67 3.59 20160330 010400 3.71 3.60 20160330 010400 3.73 3.61 20160330 010400 3.79 3.59 20160330 010400 3.79 3.62 20160330 010400 3.80 3.53 20160330 010400 3.83 3.59 20160330 010400 3.85 3.63 20160330 010400 3.92 3.63 20160330 010400 3.96 3.54 20160330 010400 3.97 3.60 20160330 010400 4.02 3.63 20160330 010400 4.03 3.59 20160330 010400 4.10 3.55 20160330 010400 4.10 3.63 20160330 010400 4.14 3.61 20160330 010400 4.17 3.63 20160330 010400 4.23 3.59 20160330 010400 4.25 3.63 20160330 010400 4.26 3.56 20160330 010400 4.31 3.61 20160330 010400 4.33 3.63 20160330 010400 4.39 3.63 20160330 010400 4.40 3.56 20160330 010400 4.44 3.59 20160330 010400 4.45 3.62 20160330 010400 4.46 3.62 20160330 010400 4.57 3.57 20160330 010400 4.63 3.59 20160330 010400 4.71 3.59 20160330 010500 3.43 3.55 20160330 010500 3.45 3.55 20160330 010500 3.48 3.56 20160330 010500 3.49 3.55 20160330 010500 3.56 3.56 20160330 010500 3.66 3.56 20160330 010500 3.92 3.56 20160330 010500 4.19 3.57 20160330 010500 4.41 3.57 20160330 010500 4.65 3.57 20160330 010500 4.92 3.58 20160330 010500 5.16 3.58 20160330 010500 5.39 3.58 20160330 010500 5.66 3.59 20160330 010500 5.75 3.59 20160330 010500 5.81 3.58 20160330 010500 5.85 3.57 20160330 010500 5.87 3.56 20160330 010500 5.92 3.56 20160330 010500 5.95 3.55 20160330 010500 5.97 3.54 20160330 010500 6.01 3.53 20160330 010500 6.04 3.52 20160330 010500 6.09 3.53 20160330 010500 6.17 3.53 20160330 010500 6.24 3.53 20160330 010500 6.29 3.53 20160330 010500 6.37 3.53 20160330 010500 6.45 3.53 20160330 010500 6.51 3.53 20160330 010500 6.57 3.53 20160330 010500 6.67 3.52 20160330 010500 6.85 3.53 20160330 010500 6.91 3.07 20160330 010500 6.96 3.07 20160330 010500 7.02 3.53 20160330 010500 7.04 3.07 20160330 010500 7.10 3.08 20160330 010500 7.20 3.09 20160330 010500 7.23 3.53 20160330 010500 7.35 3.11 20160330 010500 7.42 3.53 20160330 010500 7.50 3.14 20160330 010500 7.60 3.54 20160330 010500 7.65 3.17 20160330 010500 7.78 3.20 20160330 010500 7.82 3.54 20160330 010500 7.92 3.23 20160330 010500 8.03 3.54 20160330 010500 8.05 3.26 20160330 010500 8.18 3.29 20160330 010500 8.25 3.55 20160330 010500 8.29 3.32 20160330 010500 8.31 3.42 20160330 010500 8.31 3.45 20160330 010500 8.32 3.47 20160330 010500 8.32 3.49 20160330 010500 8.33 3.38 20160330 010500 8.33 3.40 20160330 010500 8.33 3.52 20160330 010500 8.35 3.35 20160330 010500 8.36 3.54 20160330 010600 2.32 2.20 20160330 010600 2.32 2.21 20160330 010600 2.36 2.22 20160330 010600 2.43 2.19 20160330 010600 2.50 2.24 20160330 010600 2.57 2.17 20160330 010600 2.58 2.17 20160330 010600 2.63 2.16 20160330 010600 2.70 2.17 20160330 010600 2.71 2.25 20160330 010600 2.96 2.17 20160330 010600 3.23 2.17 20160330 010600 3.64 2.18 20160330 010600 4.09 2.18 20160330 010600 4.61 2.18 20160330 010600 4.97 2.20 20160330 010600 5.26 2.23 20160330 010600 5.61 2.26 20160330 010600 5.85 2.28 20160330 010600 6.20 2.31 20160330 010600 6.54 2.34 20160330 010600 6.58 3.05 20160330 010600 6.63 3.06 20160330 010600 6.64 3.03 20160330 010600 6.67 3.02 20160330 010600 6.71 3.06 20160330 010600 6.72 3.00 20160330 010600 6.75 3.06 20160330 010600 6.79 2.98 20160330 010600 6.83 3.06 20160330 010600 6.84 2.37 20160330 010600 6.84 2.97 20160330 010600 6.91 2.95 20160330 010600 6.99 2.93 20160330 010600 7.07 2.91 20160330 010600 7.13 2.89 20160330 010600 7.14 2.40 20160330 010600 7.19 2.88 20160330 010600 7.24 2.86 20160330 010600 7.30 2.85 20160330 010600 7.36 2.83 20160330 010600 7.43 2.82 20160330 010600 7.48 2.43 20160330 010600 7.50 2.81 20160330 010600 7.57 2.46 20160330 010600 7.57 2.79 20160330 010600 7.65 2.47 20160330 010600 7.65 2.78 20160330 010600 7.70 2.76 20160330 010600 7.73 2.50 20160330 010600 7.74 2.75 20160330 010600 7.78 2.51 20160330 010600 7.78 2.73 20160330 010600 7.81 2.71 20160330 010600 7.85 2.54 20160330 010600 7.85 2.69 20160330 010600 7.89 2.55 20160330 010600 7.89 2.67 20160330 010600 7.92 2.65 20160330 010600 7.93 2.57 20160330 010600 7.96 2.63 20160330 010600 7.97 2.59 20160330 010600 8.00 2.61 20160330 010700 2.95 2.26 20160330 010700 3.26 2.28 20160330 010700 3.29 2.29 20160330 010700 3.29 2.31 20160330 010700 3.32 2.33 20160330 010700 3.36 2.35 20160330 010700 3.36 2.36 20160330 010700 3.40 2.38 20160330 010700 3.41 2.39 20160330 010700 3.45 2.41 20160330 010700 3.50 2.42 20160330 010700 3.53 2.44 20160330 010700 3.58 2.45 20160330 010700 3.60 2.61 20160330 010700 3.63 2.46 20160330 010700 3.64 2.60 20160330 010700 3.66 2.48 20160330 010700 3.68 2.61 20160330 010700 3.71 2.49 20160330 010700 3.74 2.50 20160330 010700 3.74 2.61 20160330 010700 3.75 2.59 20160330 010700 3.77 2.52 20160330 010700 3.79 2.61 20160330 010700 3.80 2.53 20160330 010700 3.86 2.58 20160330 010700 3.86 2.61 20160330 010700 3.90 2.54 20160330 010700 3.93 2.62 20160330 010700 3.97 2.62 20160330 010700 3.98 2.57 20160330 010700 4.04 2.62 20160330 010700 4.05 2.54 20160330 010700 4.09 2.62 20160330 010700 4.11 2.56 20160330 010700 4.22 2.54 20160330 010700 4.23 2.55 20160330 010700 4.37 2.54 20160330 010700 4.41 2.54 20160330 010700 4.52 2.53 20160330 010700 4.55 2.54 20160330 010700 4.67 2.52 20160330 010700 4.72 2.52 20160330 010700 4.73 2.54 20160330 010700 4.74 2.52 20160330 010700 4.78 2.52 20160330 010700 4.80 2.52 20160330 010700 4.82 2.52 20160330 010700 4.85 2.52 20160330 010700 4.86 2.53 20160330 010700 4.88 2.53 20160330 010700 4.90 2.53 20160330 010700 4.91 2.55 20160330 010700 4.94 2.54 20160330 010700 4.98 2.54 20160330 010700 5.01 2.54 20160330 010700 5.06 2.55 20160330 010700 5.09 2.55 20160330 010700 5.10 2.55 20160330 010700 5.15 2.55 20160330 010700 5.20 2.55 20160330 010700 5.24 2.55 20160330 010700 5.26 2.55 20160330 010800 3.67 2.59 20160330 010800 3.68 2.60 20160330 010800 3.69 2.58 20160330 010800 3.76 2.62 20160330 010800 3.78 2.57 20160330 010800 3.88 2.63 20160330 010800 3.90 2.56 20160330 010800 4.04 2.63 20160330 010800 4.10 2.55 20160330 010800 4.21 2.62 20160330 010800 4.21 2.63 20160330 010800 4.35 2.53 20160330 010800 4.37 2.62 20160330 010800 4.37 2.63 20160330 010800 4.45 2.53 20160330 010800 4.53 2.54 20160330 010800 4.53 2.62 20160330 010800 4.53 2.64 20160330 010800 4.55 2.63 20160330 010800 4.56 2.63 20160330 010800 4.58 2.54 20160330 010800 4.65 2.55 20160330 010800 4.65 2.62 20160330 010800 4.65 2.64 20160330 010800 4.69 2.62 20160330 010800 4.73 2.55 20160330 010800 4.75 2.63 20160330 010800 4.76 2.61 20160330 010800 4.78 2.56 20160330 010800 4.79 2.64 20160330 010800 4.84 2.63 20160330 010800 4.85 2.57 20160330 010800 4.86 2.59 20160330 010800 4.91 2.57 20160330 010800 4.93 2.63 20160330 010800 4.93 2.65 20160330 010800 4.95 2.58 20160330 010800 4.98 2.58 20160330 010800 5.00 2.63 20160330 010800 5.01 2.58 20160330 010800 5.04 2.57 20160330 010800 5.06 2.57 20160330 010800 5.07 2.57 20160330 010800 5.09 2.63 20160330 010800 5.09 2.65 20160330 010800 5.11 2.56 20160330 010800 5.16 2.56 20160330 010800 5.17 2.63 20160330 010800 5.20 2.55 20160330 010800 5.26 2.54 20160330 010800 5.27 2.54 20160330 010800 5.28 2.65 20160330 010800 5.29 2.63 20160330 010800 5.30 2.63 20160330 010800 5.32 2.54 20160330 010800 5.35 2.53 20160330 010800 5.48 2.63 20160330 010800 5.48 2.65 20160330 010800 5.65 2.65 20160330 010800 5.87 2.66 20160330 010800 6.03 2.66 20160330 010800 6.14 2.66 20160330 010800 6.28 2.66 20160330 010900 6.41 2.67 20160330 010900 6.55 2.67 20160330 010900 6.56 2.60 20160330 010900 6.57 2.61 20160330 010900 6.59 2.62 20160330 010900 6.61 2.60 20160330 010900 6.64 2.63 20160330 010900 6.67 2.60 20160330 010900 6.67 2.67 20160330 010900 6.70 2.64 20160330 010900 6.72 2.60 20160330 010900 6.76 2.65 20160330 010900 6.77 2.61 20160330 010900 6.79 2.67 20160330 010900 6.83 2.61 20160330 010900 6.85 2.66 20160330 010900 6.88 2.61 20160330 010900 6.93 2.61 20160330 010900 6.93 2.67 20160330 010900 6.95 2.67 20160330 010900 6.98 2.61 20160330 010900 7.05 2.68 20160330 010900 7.07 2.62 20160330 010900 7.14 2.75 20160330 010900 7.17 2.76 20160330 010900 7.18 2.62 20160330 010900 7.21 2.76 20160330 010900 7.26 2.77 20160330 010900 7.30 2.62 20160330 010900 7.30 2.77 20160330 010900 7.33 2.77 20160330 010900 7.34 2.76 20160330 010900 7.36 2.74 20160330 010900 7.38 2.73 20160330 010900 7.40 2.72 20160330 010900 7.42 2.62 20160330 010900 7.42 2.71 20160330 010900 7.45 2.70 20160330 010900 7.48 2.69 20160330 010900 7.50 2.69 20160330 010900 7.53 2.68 20160330 010900 7.55 2.62 20160330 010900 7.57 2.68 20160330 010900 7.59 2.68 20160330 010900 7.61 2.67 20160330 010900 7.64 2.62 20160330 010900 7.64 2.67 20160330 010900 7.66 2.67 20160330 010900 7.68 2.66 20160330 010900 7.70 2.66 20160330 010900 7.71 2.66 20160330 010900 7.74 2.65 20160330 010900 7.76 2.65 20160330 010900 7.78 2.62 20160330 010900 7.79 2.64 20160330 010900 7.83 2.64 20160330 010900 7.87 2.64 20160330 010900 7.89 2.62 20160330 010900 7.90 2.63 20160330 010900 7.94 2.63 20160330 010900 8.00 2.62 20160330 010900 8.01 2.62 20160330 011000 3.96 2.56 20160330 011000 4.05 2.57 20160330 011000 4.15 2.58 20160330 011000 4.27 2.60 20160330 011000 4.38 2.61 20160330 011000 4.48 2.62 20160330 011000 4.60 2.63 20160330 011000 4.72 2.64 20160330 011000 4.94 2.66 20160330 011000 5.18 2.68 20160330 011000 5.50 2.70 20160330 011000 5.81 2.72 20160330 011000 6.15 2.74 20160330 011000 6.44 2.76 20160330 011000 6.76 2.77 20160330 011000 6.77 2.78 20160330 011000 6.81 2.76 20160330 011000 6.85 2.76 20160330 011000 6.90 2.75 20160330 011000 6.92 2.77 20160330 011000 6.95 2.75 20160330 011000 6.98 2.74 20160330 011000 7.02 2.74 20160330 011000 7.05 2.74 20160330 011000 7.09 2.73 20160330 011000 7.13 2.73 20160330 011000 7.13 2.78 20160330 011000 7.13 2.80 20160330 011000 7.17 2.73 20160330 011000 7.22 2.73 20160330 011000 7.36 2.78 20160330 011000 7.47 2.82 20160330 011000 7.57 2.82 20160330 011000 7.58 2.78 20160330 011000 7.63 2.82 20160330 011000 7.67 2.82 20160330 011000 7.73 2.82 20160330 011000 7.78 2.79 20160330 011000 7.78 2.82 20160330 011000 7.84 2.82 20160330 011000 7.91 2.82 20160330 011000 7.96 2.81 20160330 011000 8.01 2.79 20160330 011000 8.03 2.81 20160330 011000 8.04 2.81 20160330 011000 8.06 2.81 20160330 011000 8.08 2.81 20160330 011000 8.09 2.81 20160330 011000 8.11 2.81 20160330 011000 8.12 2.81 20160330 011000 8.15 2.81 20160330 011000 8.17 2.82 20160330 011000 8.19 2.82 20160330 011000 8.23 2.81 20160330 011000 8.25 2.79 20160330 011000 8.26 2.81 20160330 011000 8.32 2.81 20160330 011000 8.38 2.81 20160330 011000 8.41 2.81 20160330 011000 8.48 2.80 20160330 011000 8.50 2.80 20160330 011000 8.56 2.80 20160330 011000 8.61 2.80 20160330 011100 3.53 2.55 20160330 011100 3.54 2.55 20160330 011100 3.55 2.55 20160330 011100 3.58 2.55 20160330 011100 3.59 2.55 20160330 011100 3.63 2.55 20160330 011100 3.64 2.54 20160330 011100 3.70 2.54 20160330 011100 3.70 2.55 20160330 011100 3.76 2.54 20160330 011100 3.76 2.55 20160330 011100 3.82 2.54 20160330 011100 3.85 2.54 20160330 011100 3.88 2.54 20160330 011100 3.94 2.54 20160330 011100 3.96 2.51 20160330 011100 3.98 2.51 20160330 011100 3.99 2.51 20160330 011100 4.01 2.51 20160330 011100 4.01 2.52 20160330 011100 4.01 2.53 20160330 011100 4.02 2.52 20160330 011100 4.04 2.51 20160330 011100 4.04 2.52 20160330 011100 4.05 2.52 20160330 011100 4.07 2.52 20160330 011100 4.07 2.53 20160330 011100 4.08 2.50 20160330 011100 4.10 2.53 20160330 011100 4.11 2.50 20160330 011100 4.15 2.50 20160330 011100 4.18 2.50 20160330 011100 4.23 2.50 20160330 011100 4.27 2.50 20160330 011100 4.29 2.50 20160330 011100 4.31 2.50 20160330 011100 4.32 2.49 20160330 011100 4.35 2.49 20160330 011100 4.36 2.49 20160330 011100 4.39 2.49 20160330 011100 4.44 2.49 20160330 011100 4.50 2.49 20160330 011100 4.55 2.49 20160330 011100 4.64 2.49 20160330 011100 4.72 2.49 20160330 011100 4.82 2.49 20160330 011100 4.92 2.49 20160330 011100 5.01 2.49 20160330 011100 5.11 2.49 20160330 011100 5.21 2.49 20160330 011100 5.30 2.49 20160330 011100 5.37 2.49 20160330 011100 5.38 2.49 20160330 011100 5.40 2.50 20160330 011100 5.41 2.50 20160330 011100 5.43 2.50 20160330 011100 5.46 2.51 20160330 011100 5.47 2.51 20160330 011100 5.50 2.52 20160330 011100 5.52 2.52 20160330 011100 5.62 2.53 20160330 011200 5.72 2.54 20160330 011200 5.82 2.54 20160330 011200 5.94 2.55 20160330 011200 6.05 2.55 20160330 011200 6.16 2.56 20160330 011200 6.28 2.56 20160330 011200 6.39 2.57 20160330 011200 6.51 2.57 20160330 011200 6.57 2.57 20160330 011200 6.66 2.58 20160330 011200 6.75 2.58 20160330 011200 6.82 2.59 20160330 011200 6.90 2.59 20160330 011200 6.96 2.64 20160330 011200 6.97 2.60 20160330 011200 7.03 2.63 20160330 011200 7.06 2.61 20160330 011200 7.07 2.63 20160330 011200 7.16 2.61 20160330 011200 7.18 2.63 20160330 011200 7.19 2.63 20160330 011200 7.20 2.61 20160330 011200 7.22 2.60 20160330 011200 7.22 2.61 20160330 011200 7.24 2.60 20160330 011200 7.26 2.59 20160330 011200 7.28 2.58 20160330 011200 7.31 2.57 20160330 011200 7.31 2.62 20160330 011200 7.33 2.63 20160330 011200 7.38 2.57 20160330 011200 7.43 2.62 20160330 011200 7.43 2.63 20160330 011200 7.45 2.57 20160330 011200 7.53 2.57 20160330 011200 7.55 2.62 20160330 011200 7.56 2.63 20160330 011200 7.61 2.57 20160330 011200 7.63 2.53 20160330 011200 7.68 2.55 20160330 011200 7.68 2.61 20160330 011200 7.70 2.58 20160330 011200 7.71 2.62 20160330 011200 7.72 2.56 20160330 011200 7.77 2.55 20160330 011200 7.77 2.57 20160330 011200 7.79 2.58 20160330 011200 7.81 2.61 20160330 011200 7.83 2.58 20160330 011200 7.85 2.58 20160330 011200 7.85 2.62 20160330 011200 7.87 2.59 20160330 011200 7.90 2.60 20160330 011200 7.92 2.60 20160330 011200 7.94 2.59 20160330 011200 7.96 2.61 20160330 011200 7.98 2.57 20160330 011200 7.99 2.62 20160330 011200 8.01 2.59 20160330 011200 8.03 2.62 20160330 011200 8.26 2.59 20160330 011200 8.56 2.61 20160330 011300 0.25 2.39 20160330 011300 0.52 2.41 20160330 011300 0.67 2.38 20160330 011300 10.37 2.69 20160330 011300 1.13 2.42 20160330 011300 1.26 2.37 20160330 011300 1.30 2.37 20160330 011300 1.36 2.37 20160330 011300 1.39 2.37 20160330 011300 1.45 2.37 20160330 011300 1.51 2.36 20160330 011300 1.55 2.36 20160330 011300 1.60 2.36 20160330 011300 1.64 2.36 20160330 011300 1.72 2.36 20160330 011300 1.72 2.43 20160330 011300 1.84 2.36 20160330 011300 1.95 2.36 20160330 011300 2.08 2.36 20160330 011300 2.20 2.35 20160330 011300 2.27 2.44 20160330 011300 2.31 2.35 20160330 011300 2.43 2.35 20160330 011300 2.54 2.35 20160330 011300 2.65 2.35 20160330 011300 2.70 2.35 20160330 011300 2.72 2.35 20160330 011300 2.76 2.35 20160330 011300 2.85 2.34 20160330 011300 2.87 2.45 20160330 011300 2.91 2.34 20160330 011300 3.05 2.34 20160330 011300 3.17 2.34 20160330 011300 3.29 2.34 20160330 011300 3.46 2.33 20160330 011300 3.53 2.47 20160330 011300 3.58 2.33 20160330 011300 3.75 2.33 20160330 011300 3.88 2.33 20160330 011300 4.00 2.33 20160330 011300 4.05 2.48 20160330 011300 4.18 2.33 20160330 011300 4.22 2.48 20160330 011300 4.34 2.33 20160330 011300 4.53 2.32 20160330 011300 4.58 2.48 20160330 011300 4.93 2.48 20160330 011300 5.50 2.48 20160330 011300 6.10 2.48 20160330 011300 6.64 2.48 20160330 011300 7.49 2.48 20160330 011300 8.11 2.49 20160330 011300 8.45 2.54 20160330 011300 8.52 2.50 20160330 011300 8.57 2.52 20160330 011300 8.63 2.57 20160330 011300 8.73 2.59 20160330 011300 8.94 2.63 20160330 011300 9.05 2.62 20160330 011300 9.30 2.65 20160330 011300 9.43 2.64 20160330 011300 9.82 2.66 20160330 011400 2.13 2.25 20160330 011400 2.17 2.25 20160330 011400 2.20 2.25 20160330 011400 2.36 2.25 20160330 011400 2.42 2.25 20160330 011400 2.64 2.26 20160330 011400 2.74 2.26 20160330 011400 2.85 2.26 20160330 011400 3.12 2.26 20160330 011400 3.14 2.26 20160330 011400 3.32 2.30 20160330 011400 3.35 2.31 20160330 011400 3.36 2.29 20160330 011400 3.37 2.29 20160330 011400 3.37 2.30 20160330 011400 3.39 2.29 20160330 011400 3.39 2.30 20160330 011400 3.40 2.26 20160330 011400 3.41 2.28 20160330 011400 3.41 2.30 20160330 011400 3.45 2.31 20160330 011400 3.49 2.28 20160330 011400 3.57 2.26 20160330 011400 3.61 2.31 20160330 011400 3.64 2.26 20160330 011400 3.64 2.28 20160330 011400 3.85 2.31 20160330 011400 3.87 2.28 20160330 011400 3.95 2.26 20160330 011400 4.06 2.26 20160330 011400 4.07 2.28 20160330 011400 4.08 2.32 20160330 011400 4.27 2.26 20160330 011400 4.28 2.28 20160330 011400 4.33 2.19 20160330 011400 4.35 2.20 20160330 011400 4.39 2.21 20160330 011400 4.41 2.21 20160330 011400 4.41 2.32 20160330 011400 4.44 2.22 20160330 011400 4.44 2.27 20160330 011400 4.46 2.26 20160330 011400 4.47 2.23 20160330 011400 4.47 2.26 20160330 011400 4.50 2.24 20160330 011400 4.51 2.26 20160330 011400 4.54 2.24 20160330 011400 4.55 2.26 20160330 011400 4.56 2.26 20160330 011400 4.57 2.25 20160330 011400 4.57 2.26 20160330 011400 4.61 2.26 20160330 011400 4.63 2.27 20160330 011400 4.67 2.32 20160330 011400 4.68 2.27 20160330 011400 4.69 2.26 20160330 011400 4.76 2.32 20160330 011400 4.81 2.27 20160330 011400 4.87 2.27 20160330 011400 4.99 2.27 20160330 011400 5.12 2.27 20160330 011500 3.55 2.18 20160330 011500 3.59 2.18 20160330 011500 3.63 2.17 20160330 011500 3.67 2.18 20160330 011500 3.67 2.19 20160330 011500 3.69 2.18 20160330 011500 3.71 2.17 20160330 011500 3.74 2.19 20160330 011500 3.76 2.16 20160330 011500 3.76 2.19 20160330 011500 3.82 2.19 20160330 011500 3.84 2.18 20160330 011500 3.85 2.19 20160330 011500 3.91 2.19 20160330 011500 3.94 2.19 20160330 011500 3.98 2.18 20160330 011500 3.99 2.19 20160330 011500 4.05 2.19 20160330 011500 4.07 2.19 20160330 011500 4.09 2.18 20160330 011500 4.14 2.19 20160330 011500 4.15 2.19 20160330 011500 4.22 2.18 20160330 011500 4.23 2.19 20160330 011500 4.25 2.19 20160330 011500 4.36 2.18 20160330 011500 4.37 2.19 20160330 011500 4.48 2.18 20160330 011500 4.55 2.18 20160330 011500 4.59 2.18 20160330 011500 4.65 2.19 20160330 011500 4.66 2.19 20160330 011500 4.67 2.18 20160330 011500 4.67 2.19 20160330 011500 4.68 2.19 20160330 011500 4.70 2.18 20160330 011500 4.70 2.19 20160330 011500 4.71 2.18 20160330 011500 4.76 2.18 20160330 011500 4.81 2.17 20160330 011500 4.85 2.17 20160330 011500 4.91 2.18 20160330 011500 4.92 2.17 20160330 011500 5.00 2.17 20160330 011500 5.07 2.17 20160330 011500 5.11 2.18 20160330 011500 5.16 2.17 20160330 011500 5.27 2.17 20160330 011500 5.32 2.18 20160330 011500 5.41 2.17 20160330 011500 5.51 2.17 20160330 011500 5.55 2.17 20160330 011500 5.72 2.17 20160330 011500 5.75 2.17 20160330 011500 5.87 2.17 20160330 011500 5.95 2.17 20160330 011500 5.98 2.17 20160330 011500 6.06 2.17 20160330 011600 3.84 2.15 20160330 011600 3.89 2.15 20160330 011600 3.95 2.14 20160330 011600 4.01 2.14 20160330 011600 4.06 2.13 20160330 011600 4.19 2.13 20160330 011600 4.40 2.13 20160330 011600 4.60 2.13 20160330 011600 4.79 2.14 20160330 011600 4.95 2.14 20160330 011600 5.13 2.14 20160330 011600 5.32 2.14 20160330 011600 5.38 2.03 20160330 011600 5.39 2.04 20160330 011600 5.41 2.03 20160330 011600 5.47 2.04 20160330 011600 5.48 2.14 20160330 011600 5.51 2.03 20160330 011600 5.54 2.05 20160330 011600 5.57 2.04 20160330 011600 5.59 2.14 20160330 011600 5.63 2.03 20160330 011600 5.65 2.03 20160330 011600 5.67 2.05 20160330 011600 5.70 2.04 20160330 011600 5.71 2.14 20160330 011600 5.78 2.03 20160330 011600 5.78 2.06 20160330 011600 5.78 2.14 20160330 011600 5.83 2.04 20160330 011600 5.85 2.04 20160330 011600 5.88 2.14 20160330 011600 5.92 2.03 20160330 011600 5.92 2.06 20160330 011600 5.94 2.14 20160330 011600 5.95 2.04 20160330 011600 6.02 2.14 20160330 011600 6.03 2.03 20160330 011600 6.05 2.03 20160330 011600 6.05 2.07 20160330 011600 6.08 2.04 20160330 011600 6.13 2.14 20160330 011600 6.16 2.03 20160330 011600 6.18 2.03 20160330 011600 6.19 2.07 20160330 011600 6.22 2.14 20160330 011600 6.29 2.03 20160330 011600 6.29 2.08 20160330 011600 6.30 2.04 20160330 011600 6.31 2.03 20160330 011600 6.31 2.14 20160330 011600 6.33 2.12 20160330 011600 6.33 2.13 20160330 011600 6.34 2.13 20160330 011600 6.35 2.12 20160330 011600 6.35 2.14 20160330 011600 6.38 2.11 20160330 011600 6.38 2.14 20160330 011600 6.41 2.03 20160330 011600 6.41 2.09 20160330 011600 6.41 2.10 20160330 011600 6.46 2.09 20160330 011600 6.57 2.04 20160330 011700 10.13 2.12 20160330 011700 10.16 2.07 20160330 011700 10.40 2.13 20160330 011700 10.41 2.08 20160330 011700 10.52 2.09 20160330 011700 10.64 2.10 20160330 011700 10.66 2.13 20160330 011700 10.76 2.11 20160330 011700 10.86 2.11 20160330 011700 10.93 2.14 20160330 011700 10.97 2.12 20160330 011700 11.06 2.13 20160330 011700 11.15 2.14 20160330 011700 11.23 2.14 20160330 011700 5.64 1.98 20160330 011700 5.66 1.98 20160330 011700 5.68 1.98 20160330 011700 5.73 1.99 20160330 011700 5.78 1.99 20160330 011700 5.85 1.99 20160330 011700 5.95 1.99 20160330 011700 6.04 2.00 20160330 011700 6.22 1.99 20160330 011700 6.47 1.99 20160330 011700 6.74 1.99 20160330 011700 6.84 2.05 20160330 011700 6.96 1.98 20160330 011700 7.04 2.05 20160330 011700 7.24 1.98 20160330 011700 7.32 2.05 20160330 011700 7.53 1.98 20160330 011700 7.56 2.06 20160330 011700 7.81 1.97 20160330 011700 7.85 2.07 20160330 011700 8.07 1.97 20160330 011700 8.08 2.08 20160330 011700 8.32 2.09 20160330 011700 8.35 1.97 20160330 011700 8.58 2.10 20160330 011700 8.59 1.98 20160330 011700 8.82 1.99 20160330 011700 8.83 2.11 20160330 011700 9.00 2.01 20160330 011700 9.02 2.12 20160330 011700 9.10 2.10 20160330 011700 9.14 2.11 20160330 011700 9.17 2.10 20160330 011700 9.17 2.11 20160330 011700 9.21 2.11 20160330 011700 9.24 2.02 20160330 011700 9.25 2.13 20160330 011700 9.26 2.12 20160330 011700 9.31 2.12 20160330 011700 9.37 2.13 20160330 011700 9.38 2.11 20160330 011700 9.42 2.13 20160330 011700 9.46 2.03 20160330 011700 9.48 2.13 20160330 011700 9.65 2.11 20160330 011700 9.71 2.05 20160330 011700 9.92 2.12 20160330 011700 9.93 2.06 20160330 011800 0.87 1.67 20160330 011800 0.88 1.66 20160330 011800 1.00 1.66 20160330 011800 1.01 1.67 20160330 011800 1.41 1.67 20160330 011800 1.86 1.67 20160330 011800 2.23 1.67 20160330 011800 2.71 1.67 20160330 011800 3.20 1.67 20160330 011800 3.66 1.67 20160330 011800 4.09 1.67 20160330 011800 4.55 1.68 20160330 011800 4.94 1.68 20160330 011800 5.20 1.68 20160330 011800 5.38 1.68 20160330 011800 5.63 1.69 20160330 011800 5.82 1.97 20160330 011800 5.88 1.69 20160330 011800 6.02 1.95 20160330 011800 6.09 1.69 20160330 011800 6.27 1.94 20160330 011800 6.29 1.69 20160330 011800 6.45 1.92 20160330 011800 6.50 1.69 20160330 011800 6.71 1.91 20160330 011800 6.72 1.69 20160330 011800 6.90 1.69 20160330 011800 6.98 1.89 20160330 011800 7.03 1.70 20160330 011800 7.19 1.71 20160330 011800 7.22 1.88 20160330 011800 7.22 1.92 20160330 011800 7.25 1.92 20160330 011800 7.30 1.91 20160330 011800 7.33 1.90 20160330 011800 7.35 1.72 20160330 011800 7.41 1.89 20160330 011800 7.43 1.90 20160330 011800 7.45 1.87 20160330 011800 7.47 1.89 20160330 011800 7.52 1.73 20160330 011800 7.53 1.88 20160330 011800 7.55 1.89 20160330 011800 7.60 1.87 20160330 011800 7.65 1.86 20160330 011800 7.66 1.74 20160330 011800 7.70 1.85 20160330 011800 7.74 1.87 20160330 011800 7.82 1.76 20160330 011800 7.90 1.86 20160330 011800 7.99 1.77 20160330 011800 8.08 1.84 20160330 011800 8.15 1.78 20160330 011800 8.20 1.78 20160330 011800 8.23 1.83 20160330 011800 8.27 1.78 20160330 011800 8.33 1.78 20160330 011800 8.39 1.79 20160330 011800 8.40 1.82 20160330 011800 8.44 1.79 20160330 011800 8.49 1.79 20160330 011800 8.55 1.79 20160330 011800 8.57 1.80 20160330 011800 8.59 1.80 20160330 011900 1.23 1.66 20160330 011900 1.47 1.65 20160330 011900 1.74 1.65 20160330 011900 2.06 1.65 20160330 011900 2.35 1.64 20160330 011900 2.63 1.64 20160330 011900 3.00 1.63 20160330 011900 3.34 1.62 20160330 011900 3.71 1.61 20160330 011900 4.02 1.60 20160330 011900 4.36 1.59 20160330 011900 4.73 1.58 20160330 011900 5.07 1.57 20160330 011900 5.39 1.56 20160330 011900 5.69 1.56 20160330 011900 5.86 1.56 20160330 011900 6.06 1.56 20160330 011900 6.23 1.56 20160330 011900 6.43 1.56 20160330 011900 6.66 1.56 20160330 011900 6.88 1.56 20160330 011900 7.08 1.56 20160330 011900 7.33 1.56 20160330 011900 7.45 1.56 20160330 011900 7.52 1.55 20160330 011900 7.59 1.54 20160330 011900 7.65 1.52 20160330 011900 7.72 1.51 20160330 011900 7.78 1.50 20160330 011900 7.85 1.49 20160330 011900 7.90 1.48 20160330 011900 7.97 1.47 20160330 011900 7.99 1.47 20160330 011900 8.03 1.47 20160330 011900 8.09 1.47 20160330 011900 8.14 1.47 20160330 011900 8.19 1.48 20160330 011900 8.25 1.48 20160330 011900 8.32 1.48 20160330 011900 8.39 1.49 20160330 011900 8.46 1.49 20160330 011900 8.59 1.49 20160330 011900 8.71 1.49 20160330 011900 8.84 1.50 20160330 011900 8.89 1.53 20160330 011900 8.94 1.50 20160330 011900 8.95 1.52 20160330 011900 8.99 1.52 20160330 011900 9.01 1.52 20160330 011900 9.06 1.50 20160330 011900 9.06 1.52 20160330 011900 9.08 1.51 20160330 011900 9.13 1.51 20160330 011900 9.18 1.50 20160330 011900 9.20 1.51 20160330 011900 9.21 1.50 20160330 011900 9.27 1.50 20160330 011900 9.30 1.50 20160330 011900 9.32 1.50 20160330 011900 9.33 1.50 20160330 011900 9.39 1.50 20160330 011900 9.41 1.50 20160330 011900 9.44 1.49 20160330 012000 10.04 1.51 20160330 012000 10.19 1.51 20160330 012000 10.39 1.51 20160330 012000 10.60 1.51 20160330 012000 10.75 1.51 20160330 012000 10.93 1.51 20160330 012000 11.03 1.51 20160330 012000 11.05 1.56 20160330 012000 11.05 1.57 20160330 012000 11.06 1.57 20160330 012000 11.07 1.57 20160330 012000 11.09 1.52 20160330 012000 11.09 1.58 20160330 012000 11.10 1.58 20160330 012000 11.12 1.56 20160330 012000 11.13 1.58 20160330 012000 11.17 1.52 20160330 012000 11.18 1.59 20160330 012000 11.19 1.56 20160330 012000 11.22 1.56 20160330 012000 11.23 1.53 20160330 012000 11.24 1.61 20160330 012000 11.28 1.55 20160330 012000 11.30 1.53 20160330 012000 11.31 1.62 20160330 012000 11.32 1.55 20160330 012000 11.36 1.53 20160330 012000 11.37 1.55 20160330 012000 11.37 1.63 20160330 012000 11.40 1.54 20160330 012000 11.41 1.55 20160330 012000 11.44 1.54 20160330 012000 11.45 1.54 20160330 012000 11.45 1.64 20160330 012000 11.54 1.65 20160330 012000 11.63 1.66 20160330 012000 11.71 1.67 20160330 012000 11.84 1.67 20160330 012000 12.00 1.66 20160330 012000 12.16 1.65 20160330 012000 12.30 1.64 20160330 012000 12.37 1.50 20160330 012000 12.45 1.51 20160330 012000 12.45 1.63 20160330 012000 12.53 1.52 20160330 012000 12.58 1.53 20160330 012000 12.63 1.62 20160330 012000 12.68 1.54 20160330 012000 12.75 1.61 20160330 012000 12.79 1.55 20160330 012000 12.86 1.56 20160330 012000 12.89 1.60 20160330 012000 12.98 1.57 20160330 012000 13.07 1.59 20160330 012000 8.82 1.51 20160330 012000 9.02 1.51 20160330 012000 9.21 1.51 20160330 012000 9.40 1.52 20160330 012000 9.53 1.51 20160330 012000 9.69 1.51 20160330 012000 9.86 1.51 20160330 015600 10.63 0.42 20160330 015600 11.79 0.43 20160330 015600 12.99 0.45 20160330 015600 14.08 0.46 20160330 015600 15.14 0.47 20160330 015600 15.31 0.46 20160330 015600 15.49 0.42 20160330 015600 15.52 0.41 20160330 015600 15.60 0.40 20160330 015600 15.62 0.36 20160330 015600 15.64 0.37 20160330 015600 15.64 0.38 20160330 015600 8.69 0.39 20160330 015700 10.03 0.73 20160330 015700 10.04 0.75 20160330 015700 10.08 0.76 20160330 015700 10.13 0.76 20160330 015700 10.13 0.77 20160330 015700 10.15 0.73 20160330 015700 10.17 0.77 20160330 015700 10.20 0.77 20160330 015700 10.22 0.71 20160330 015700 10.33 0.70 20160330 015700 10.54 0.69 20160330 015700 10.72 0.67 20160330 015700 11.04 0.66 20160330 015800 10.03 0.74 20160330 015800 10.13 0.76 20160330 015800 10.22 0.77 20160330 015800 10.23 0.77 20160330 015800 4.45 0.32 20160330 015800 4.75 0.32 20160330 015800 5.01 0.31 20160330 015800 5.32 0.31 20160330 015800 5.63 0.31 20160330 015800 5.90 0.31 20160330 015800 6.22 0.30 20160330 015800 6.86 0.30 20160330 015800 7.07 0.30 20160330 015800 7.07 0.56 20160330 015800 7.08 0.57 20160330 015800 7.09 0.58 20160330 015800 7.11 0.34 20160330 015800 7.12 0.56 20160330 015800 7.12 0.59 20160330 015800 7.14 0.60 20160330 015800 7.15 0.38 20160330 015800 7.16 0.56 20160330 015800 7.18 0.62 20160330 015800 7.19 0.42 20160330 015800 7.20 0.63 20160330 015800 7.22 0.56 20160330 015800 7.23 0.46 20160330 015800 7.24 0.51 20160330 015800 7.25 0.64 20160330 015800 7.26 0.55 20160330 015800 7.31 0.57 20160330 015800 7.31 0.60 20160330 015800 7.31 0.64 20160330 015800 7.32 0.65 20160330 015800 7.35 0.57 20160330 015800 7.38 0.57 20160330 015800 7.43 0.57 20160330 015800 7.44 0.57 20160330 015800 7.57 0.57 20160330 015800 7.67 0.57 20160330 015800 7.78 0.58 20160330 015800 7.88 0.58 20160330 015800 8.00 0.58 20160330 015800 8.12 0.59 20160330 015800 8.26 0.59 20160330 015800 8.36 0.59 20160330 015800 8.48 0.60 20160330 015800 8.57 0.60 20160330 015800 8.65 0.60 20160330 015800 8.74 0.60 20160330 015800 8.84 0.60 20160330 015800 8.94 0.61 20160330 015800 9.03 0.61 20160330 015800 9.15 0.62 20160330 015800 9.25 0.62 20160330 015800 9.37 0.64 20160330 015800 9.48 0.66 20160330 015800 9.58 0.67 20160330 015800 9.71 0.69 20160330 015800 9.79 0.71 20160330 015800 9.91 0.72 20160330 015900 0.24 0.66 20160330 015900 0.28 0.67 20160330 015900 0.30 0.66 20160330 015900 0.40 0.67 20160330 015900 0.43 0.66 20160330 015900 0.55 0.67 20160330 015900 0.57 0.66 20160330 015900 0.73 0.66 20160330 015900 0.73 0.68 20160330 015900 0.88 0.68 20160330 015900 0.90 0.66 20160330 015900 0.97 0.70 20160330 015900 1.07 0.69 20160330 015900 1.08 0.67 20160330 015900 1.08 0.70 20160330 015900 1.16 0.69 20160330 015900 1.22 0.67 20160330 015900 1.28 0.69 20160330 015900 1.40 0.67 20160330 015900 1.58 0.68 20160330 015900 1.75 0.68 20160330 015900 1.82 0.69 20160330 015900 1.85 0.70 20160330 015900 1.88 0.71 20160330 015900 1.90 0.72 20160330 015900 1.93 0.73 20160330 015900 1.96 0.74 20160330 015900 1.99 0.75 20160330 015900 2.02 0.76 20160330 015900 2.06 0.77 20160330 015900 2.14 0.76 20160330 015900 2.24 0.74 20160330 015900 2.31 0.73 20160330 015900 2.42 0.72 20160330 015900 2.52 0.70 20160330 015900 2.61 0.69 20160330 015900 2.70 0.68 20160330 015900 2.88 0.66 20160330 015900 2.97 0.64 20160330 015900 3.05 0.62 20160330 015900 3.16 0.60 20160330 015900 3.24 0.58 20160330 015900 3.29 0.57 20160330 015900 3.40 0.54 20160330 015900 3.47 0.52 20160330 015900 3.57 0.50 20160330 015900 3.59 0.49 20160330 015900 3.59 0.50 20160330 015900 3.64 0.52 20160330 015900 3.67 0.54 20160330 015900 3.73 0.55 20160330 015900 3.78 0.57 20160330 015900 3.84 0.59 20160330 015900 3.92 0.61 20160330 015900 4.01 0.63 20160330 015900 4.08 0.61 20160330 015900 4.12 0.58 20160330 015900 4.15 0.55 20160330 015900 4.21 0.51 20160330 015900 4.25 0.48 20160330 015900 4.29 0.44 20160330 015900 4.34 0.40 20160330 015900 4.39 0.36 20160330 020000 3.47 0.70 20160330 020000 3.52 0.71 20160330 020000 3.56 0.71 20160330 020000 3.62 0.72 20160330 020000 3.68 0.73 20160330 020000 3.74 0.73 20160330 020000 3.89 0.73 20160330 020000 4.05 0.74 20160330 020000 4.23 0.74 20160330 020000 4.39 0.74 20160330 020000 4.59 0.74 20160330 020000 4.80 0.74 20160330 020000 5.01 0.74 20160330 020000 5.20 0.74 20160330 020000 5.40 0.74 20160330 020000 5.58 0.74 20160330 020000 5.76 0.74 20160330 020000 5.85 0.71 20160330 020000 5.86 0.71 20160330 020000 5.87 0.70 20160330 020000 5.88 0.70 20160330 020000 5.89 0.69 20160330 020000 5.90 0.69 20160330 020000 5.91 0.70 20160330 020000 5.91 0.74 20160330 020000 5.92 0.68 20160330 020000 5.95 0.70 20160330 020000 5.99 0.69 20160330 020000 5.99 0.70 20160330 020000 6.03 0.70 20160330 020000 6.07 0.70 20160330 020000 6.10 0.74 20160330 020000 6.11 0.70 20160330 020000 6.16 0.70 20160330 020000 6.17 0.71 20160330 020000 6.20 0.70 20160330 020000 6.23 0.70 20160330 020000 6.25 0.71 20160330 020000 6.27 0.72 20160330 020000 6.28 0.73 20160330 020000 6.28 0.74 20160330 020000 6.29 0.74 20160330 020000 6.38 0.73 20160330 020000 6.44 0.74 20160330 020000 6.48 0.74 20160330 020000 6.60 0.75 20160330 020000 6.64 0.74 20160330 020000 6.72 0.77 20160330 020000 6.82 0.78 20160330 020000 6.83 0.74 20160330 020000 6.85 0.76 20160330 020000 6.85 0.77 20160330 020000 6.86 0.74 20160330 020000 6.86 0.75 20160330 020000 6.86 0.76 20160330 020100 10.15 0.89 20160330 020100 10.16 0.81 20160330 020100 10.20 0.85 20160330 020100 10.20 0.87 20160330 020100 10.22 0.82 20160330 020100 10.22 0.84 20160330 020100 10.25 0.89 20160330 020100 10.31 0.91 20160330 020100 10.33 0.92 20160330 020100 10.38 0.92 20160330 020100 10.48 0.94 20160330 020100 10.63 0.96 20160330 020100 5.24 0.70 20160330 020100 5.35 0.69 20160330 020100 5.44 0.69 20160330 020100 5.56 0.69 20160330 020100 5.67 0.69 20160330 020100 5.76 0.68 20160330 020100 5.85 0.68 20160330 020100 5.85 0.69 20160330 020100 5.86 0.68 20160330 020100 5.88 0.70 20160330 020100 5.91 0.70 20160330 020100 5.95 0.68 20160330 020100 5.99 0.72 20160330 020100 6.04 0.73 20160330 020100 6.06 0.68 20160330 020100 6.07 0.75 20160330 020100 6.14 0.70 20160330 020100 6.16 0.76 20160330 020100 6.20 0.78 20160330 020100 6.27 0.71 20160330 020100 6.28 0.80 20160330 020100 6.30 0.82 20160330 020100 6.33 0.84 20160330 020100 6.38 0.73 20160330 020100 6.51 0.74 20160330 020100 6.53 0.84 20160330 020100 6.61 0.75 20160330 020100 6.74 0.76 20160330 020100 6.81 0.83 20160330 020100 6.88 0.77 20160330 020100 7.02 0.78 20160330 020100 7.10 0.82 20160330 020100 7.23 0.79 20160330 020100 7.41 0.81 20160330 020100 7.64 0.79 20160330 020100 7.74 0.80 20160330 020100 8.03 0.80 20160330 020100 8.05 0.79 20160330 020100 8.37 0.80 20160330 020100 8.40 0.77 20160330 020100 8.74 0.80 20160330 020100 8.78 0.76 20160330 020100 9.14 0.80 20160330 020100 9.15 0.74 20160330 020100 9.32 0.76 20160330 020100 9.50 0.78 20160330 020100 9.50 0.80 20160330 020100 9.66 0.81 20160330 020100 9.77 0.81 20160330 020100 9.85 0.84 20160330 020100 9.98 0.86 20160330 020200 2.22 0.67 20160330 020200 2.52 0.66 20160330 020200 2.58 0.67 20160330 020200 2.58 0.71 20160330 020200 2.58 0.73 20160330 020200 2.59 0.69 20160330 020200 2.63 0.67 20160330 020200 2.68 0.64 20160330 020200 2.76 0.62 20160330 020200 2.76 0.72 20160330 020200 2.83 0.60 20160330 020200 2.91 0.66 20160330 020200 2.94 0.57 20160330 020200 2.95 0.70 20160330 020200 3.09 0.55 20160330 020200 3.15 0.54 20160330 020200 3.17 0.56 20160330 020200 3.17 0.58 20160330 020200 3.17 0.68 20160330 020200 3.20 0.60 20160330 020200 3.20 0.61 20160330 020200 3.21 0.66 20160330 020200 3.23 0.63 20160330 020200 3.26 0.65 20160330 020200 3.26 0.66 20160330 020200 3.30 0.68 20160330 020200 3.38 0.66 20160330 020200 3.41 0.68 20160330 020200 3.49 0.67 20160330 020200 3.52 0.68 20160330 020200 3.61 0.65 20160330 020200 3.74 0.67 20160330 020200 3.77 0.63 20160330 020200 3.88 0.68 20160330 020200 4.00 0.62 20160330 020200 4.02 0.68 20160330 020200 4.18 0.60 20160330 020200 4.25 0.67 20160330 020200 4.29 0.68 20160330 020200 4.30 0.68 20160330 020200 4.32 0.59 20160330 020200 4.35 0.61 20160330 020200 4.55 0.67 20160330 020200 4.58 0.69 20160330 020200 4.81 0.69 20160330 020200 4.91 0.67 20160330 020200 5.09 0.70 20160330 020200 5.28 0.66 20160330 020200 5.44 0.68 20160330 020200 5.64 0.66 20160330 020200 5.92 0.66 20160330 020200 6.29 0.65 20160330 020200 6.63 0.69 20160330 020200 6.64 0.66 20160330 020200 7.03 0.66 20160330 020200 7.32 0.66 20160330 020200 7.67 0.67 20160330 020200 7.87 0.69 20160330 020200 8.06 0.67 20160330 020200 8.35 0.68 20160330 020200 8.73 0.68 20160330 020200 8.90 0.70 20160330 020200 9.09 0.69 20160330 020300 4.01 0.80 20160330 020300 4.04 0.79 20160330 020300 4.14 0.81 20160330 020300 4.24 0.79 20160330 020300 4.30 0.83 20160330 020300 4.35 0.64 20160330 020300 4.39 0.66 20160330 020300 4.40 0.68 20160330 020300 4.42 0.70 20160330 020300 4.42 0.79 20160330 020300 4.46 0.85 20160330 020300 4.47 0.73 20160330 020300 4.51 0.75 20160330 020300 4.56 0.77 20160330 020300 4.63 0.79 20160330 020300 4.63 0.86 20160330 020300 4.65 0.79 20160330 020300 4.77 0.88 20160330 020300 4.82 0.79 20160330 020300 4.85 0.79 20160330 020300 4.95 0.90 20160330 020300 5.01 0.79 20160330 020300 5.07 0.79 20160330 020300 5.12 0.92 20160330 020300 5.16 0.79 20160330 020300 5.26 0.79 20160330 020300 5.29 0.94 20160330 020300 5.34 0.79 20160330 020300 5.39 0.95 20160330 020300 5.48 0.79 20160330 020300 5.49 0.95 20160330 020300 5.53 0.79 20160330 020300 5.61 0.95 20160330 020300 5.71 0.79 20160330 020300 5.72 0.96 20160330 020300 5.76 0.79 20160330 020300 5.77 0.79 20160330 020300 5.79 0.79 20160330 020300 5.80 0.79 20160330 020300 5.81 0.79 20160330 020300 5.83 0.79 20160330 020300 5.83 0.96 20160330 020300 5.85 0.79 20160330 020300 5.87 0.79 20160330 020300 5.87 0.80 20160330 020300 5.88 0.79 20160330 020300 5.89 0.79 20160330 020300 5.90 0.79 20160330 020300 5.92 0.79 20160330 020300 5.94 0.79 20160330 020300 5.96 0.96 20160330 020300 5.97 0.79 20160330 020300 6.01 0.79 20160330 020300 6.02 0.91 20160330 020300 6.05 0.80 20160330 020300 6.06 0.80 20160330 020300 6.09 0.80 20160330 020300 6.11 0.97 20160330 020300 6.12 0.93 20160330 020300 6.19 0.94 20160330 020300 6.22 0.97 20160330 020300 6.30 0.96 20160330 020300 6.39 0.97 20160330 020400 1.28 0.89 20160330 020400 1.38 0.89 20160330 020400 1.76 0.91 20160330 020400 2.13 0.90 20160330 020400 2.33 0.93 20160330 020400 2.86 0.94 20160330 020400 2.98 0.92 20160330 020400 3.22 1.06 20160330 020400 3.38 0.96 20160330 020400 3.42 1.07 20160330 020400 3.59 1.04 20160330 020400 3.68 0.93 20160330 020400 3.74 1.06 20160330 020400 3.88 1.01 20160330 020400 3.94 0.97 20160330 020400 4.00 1.06 20160330 020400 4.26 0.98 20160330 020400 4.32 1.05 20160330 020400 4.56 0.99 20160330 020400 4.57 0.95 20160330 020400 4.63 1.05 20160330 020400 4.65 0.96 20160330 020400 4.94 1.04 20160330 020400 5.06 0.93 20160330 020400 5.17 1.01 20160330 020400 5.23 1.22 20160330 020400 5.39 0.90 20160330 020400 5.49 0.96 20160330 020400 5.50 1.03 20160330 020400 5.64 1.02 20160330 020400 5.68 0.82 20160330 020400 5.68 0.84 20160330 020400 5.76 0.85 20160330 020400 5.78 0.83 20160330 020400 5.81 1.21 20160330 020400 5.82 0.87 20160330 020400 5.83 0.87 20160330 020400 5.90 0.83 20160330 020400 5.92 0.89 20160330 020400 6.00 0.83 20160330 020400 6.09 0.83 20160330 020400 6.19 0.83 20160330 020400 6.23 0.85 20160330 020400 6.27 0.83 20160330 020400 6.38 0.83 20160330 020400 6.38 1.19 20160330 020400 6.43 0.98 20160330 020400 6.45 0.83 20160330 020400 6.86 1.18 20160330 020400 7.22 1.00 20160330 020400 7.42 1.16 20160330 020400 7.98 1.15 20160330 020400 8.21 1.02 20160330 020400 8.55 1.14 20160330 020400 8.58 1.04 20160330 020400 8.59 1.05 20160330 020400 8.65 1.06 20160330 020400 8.67 1.07 20160330 020400 8.75 1.09 20160330 020400 8.83 1.10 20160330 020400 8.86 1.11 20160330 020400 8.95 1.12 20160330 020400 9.00 1.13 20160330 020500 0.54 1.27 20160330 020500 10.04 1.42 20160330 020500 10.05 1.38 20160330 020500 10.63 1.40 20160330 020500 10.66 1.39 20160330 020500 1.26 1.24 20160330 020500 1.67 1.12 20160330 020500 1.75 1.12 20160330 020500 1.76 1.29 20160330 020500 1.95 1.12 20160330 020500 2.27 1.12 20160330 020500 2.27 1.13 20160330 020500 2.67 1.13 20160330 020500 2.89 1.21 20160330 020500 3.03 1.13 20160330 020500 3.05 1.13 20160330 020500 3.34 1.31 20160330 020500 3.46 1.13 20160330 020500 3.75 1.14 20160330 020500 3.91 1.14 20160330 020500 4.29 1.25 20160330 020500 4.33 1.20 20160330 020500 4.36 1.14 20160330 020500 4.38 1.24 20160330 020500 4.45 1.23 20160330 020500 4.53 1.22 20160330 020500 4.56 1.14 20160330 020500 4.61 1.21 20160330 020500 4.69 1.20 20160330 020500 4.75 1.15 20160330 020500 4.75 1.24 20160330 020500 4.78 1.19 20160330 020500 4.82 1.34 20160330 020500 4.85 1.17 20160330 020500 4.94 1.16 20160330 020500 5.40 1.42 20160330 020500 5.46 1.14 20160330 020500 5.49 1.43 20160330 020500 5.73 1.44 20160330 020500 5.95 1.36 20160330 020500 6.01 1.17 20160330 020500 6.09 1.45 20160330 020500 6.27 1.15 20160330 020500 6.44 1.46 20160330 020500 6.49 1.36 20160330 020500 6.91 1.15 20160330 020500 6.93 1.48 20160330 020500 7.03 1.37 20160330 020500 7.43 1.49 20160330 020500 7.72 1.37 20160330 020500 7.81 1.15 20160330 020500 8.01 1.50 20160330 020500 8.29 1.37 20160330 020500 8.53 1.52 20160330 020500 8.74 1.38 20160330 020500 8.77 1.50 20160330 020500 8.85 1.51 20160330 020500 8.87 1.48 20160330 020500 8.96 1.52 20160330 020500 9.09 1.47 20160330 020500 9.30 1.45 20160330 020500 9.46 1.38 20160330 020500 9.67 1.43 20160330 020600 0.40 1.43 20160330 020600 0.40 1.44 20160330 020600 0.45 1.44 20160330 020600 0.54 1.42 20160330 020600 0.63 1.44 20160330 020600 0.75 1.44 20160330 020600 0.79 1.42 20160330 020600 0.94 1.41 20160330 020600 1.20 1.40 20160330 020600 1.22 1.44 20160330 020600 1.38 1.39 20160330 020600 1.59 1.38 20160330 020600 1.64 1.44 20160330 020600 1.90 1.38 20160330 020600 2.22 1.44 20160330 020600 2.55 1.36 20160330 020600 2.83 1.44 20160330 020600 3.32 1.45 20160330 020600 3.42 1.35 20160330 020600 3.99 1.45 20160330 020600 4.18 1.34 20160330 020600 4.58 1.46 20160330 020600 5.11 1.47 20160330 020600 5.14 1.33 20160330 020600 5.56 1.47 20160330 020600 5.83 1.40 20160330 020600 6.02 1.48 20160330 020600 6.11 1.32 20160330 020600 6.26 1.38 20160330 020600 6.57 1.49 20160330 020600 6.76 1.37 20160330 020600 6.96 1.49 20160330 020600 7.08 1.31 20160330 020600 7.11 1.63 20160330 020600 7.19 1.35 20160330 020600 7.23 1.62 20160330 020600 7.42 1.61 20160330 020600 7.43 1.63 20160330 020600 7.53 1.50 20160330 020600 7.57 1.59 20160330 020600 7.61 1.34 20160330 020600 7.72 1.62 20160330 020600 7.88 1.30 20160330 020600 8.05 1.61 20160330 020600 8.08 1.32 20160330 020600 8.11 1.51 20160330 020600 8.30 1.60 20160330 020600 8.50 1.30 20160330 020600 8.60 1.52 20160330 020600 8.64 1.59 20160330 020600 8.83 1.52 20160330 020600 8.85 1.28 20160330 020600 8.88 1.29 20160330 020600 8.95 1.52 20160330 020600 8.98 1.58 20160330 020600 9.03 1.52 20160330 020600 9.12 1.53 20160330 020600 9.24 1.57 20160330 020600 9.25 1.53 20160330 020600 9.35 1.53 20160330 020600 9.51 1.54 20160330 020600 9.59 1.56 20160330 020600 9.61 1.54 20160330 020600 9.74 1.55 20160330 020700 10.03 1.24 20160330 020700 10.48 1.25 20160330 020700 10.82 1.25 20160330 020700 11.16 1.26 20160330 020700 11.31 1.25 20160330 020700 11.47 1.26 20160330 020700 11.73 1.26 20160330 020700 11.84 1.26 20160330 020700 11.97 1.26 20160330 020700 12.27 1.26 20160330 020700 12.29 1.26 20160330 020700 4.94 1.38 20160330 020700 5.03 1.38 20160330 020700 5.35 1.37 20160330 020700 5.39 1.36 20160330 020700 5.66 1.36 20160330 020700 5.88 1.34 20160330 020700 5.94 1.36 20160330 020700 6.30 1.35 20160330 020700 6.37 1.32 20160330 020700 6.67 1.34 20160330 020700 6.76 1.31 20160330 020700 7.06 1.33 20160330 020700 7.24 1.29 20160330 020700 7.41 1.32 20160330 020700 7.72 1.27 20160330 020700 7.76 1.58 20160330 020700 7.84 1.31 20160330 020700 7.89 1.57 20160330 020700 7.91 1.32 20160330 020700 7.94 1.33 20160330 020700 7.95 1.34 20160330 020700 8.00 1.33 20160330 020700 8.01 1.33 20160330 020700 8.01 1.36 20160330 020700 8.06 1.55 20160330 020700 8.08 1.34 20160330 020700 8.10 1.26 20160330 020700 8.11 1.38 20160330 020700 8.15 1.34 20160330 020700 8.15 1.39 20160330 020700 8.21 1.34 20160330 020700 8.24 1.35 20160330 020700 8.25 1.42 20160330 020700 8.25 1.54 20160330 020700 8.34 1.35 20160330 020700 8.34 1.44 20160330 020700 8.38 1.46 20160330 020700 8.38 1.52 20160330 020700 8.39 1.35 20160330 020700 8.43 1.36 20160330 020700 8.46 1.36 20160330 020700 8.46 1.48 20160330 020700 8.51 1.50 20160330 020700 8.55 1.37 20160330 020700 8.58 1.24 20160330 020700 8.59 1.37 20160330 020700 8.71 1.38 20160330 020700 8.75 1.38 20160330 020700 8.78 1.38 20160330 020700 8.97 1.23 20160330 020700 9.33 1.24 20160330 020700 9.66 1.24 20160330 020800 10.05 1.59 20160330 020800 10.22 1.28 20160330 020800 10.27 1.26 20160330 020800 10.53 1.26 20160330 020800 10.75 1.10 20160330 020800 10.84 1.26 20160330 020800 10.84 1.27 20160330 020800 11.48 1.26 20160330 020800 11.60 1.14 20160330 020800 11.62 1.67 20160330 020800 11.99 1.24 20160330 020800 12.32 1.17 20160330 020800 12.60 1.23 20160330 020800 12.88 1.74 20160330 020800 13.17 1.21 20160330 020800 14.52 1.82 20160330 020800 4.81 1.26 20160330 020800 4.95 1.26 20160330 020800 5.15 1.30 20160330 020800 5.23 1.26 20160330 020800 5.53 1.26 20160330 020800 5.89 1.27 20160330 020800 6.11 0.91 20160330 020800 6.14 1.38 20160330 020800 6.15 0.93 20160330 020800 6.18 0.93 20160330 020800 6.19 0.91 20160330 020800 6.22 1.26 20160330 020800 6.32 0.90 20160330 020800 6.40 0.88 20160330 020800 6.61 0.87 20160330 020800 6.68 1.28 20160330 020800 6.74 0.96 20160330 020800 6.84 0.85 20160330 020800 6.88 0.91 20160330 020800 6.90 0.88 20160330 020800 6.93 0.95 20160330 020800 6.99 0.83 20160330 020800 7.01 0.99 20160330 020800 7.07 0.84 20160330 020800 7.13 1.28 20160330 020800 7.18 1.02 20160330 020800 7.22 1.44 20160330 020800 7.43 1.05 20160330 020800 7.53 0.98 20160330 020800 7.59 1.29 20160330 020800 7.76 1.09 20160330 020800 8.07 1.11 20160330 020800 8.28 1.30 20160330 020800 8.31 1.13 20160330 020800 8.36 1.01 20160330 020800 8.44 1.15 20160330 020800 8.55 1.51 20160330 020800 8.59 1.16 20160330 020800 8.76 1.18 20160330 020800 8.93 1.29 20160330 020800 8.95 1.19 20160330 020800 9.19 1.05 20160330 020800 9.19 1.21 20160330 020800 9.39 1.22 20160330 020800 9.64 1.29 20160330 020800 9.66 1.24 20160330 020800 9.90 1.07 20160330 020800 9.96 1.26 20160330 020900 10.04 1.66 20160330 020900 10.16 1.66 20160330 020900 10.27 1.66 20160330 020900 10.44 1.65 20160330 020900 10.59 1.65 20160330 020900 10.72 1.65 20160330 020900 10.90 1.64 20160330 020900 11.07 1.64 20160330 020900 11.08 1.64 20160330 020900 11.08 1.65 20160330 020900 11.11 1.65 20160330 020900 11.16 1.65 20160330 020900 11.18 1.65 20160330 020900 11.24 1.89 20160330 020900 11.26 1.65 20160330 020900 11.31 1.66 20160330 020900 11.51 1.86 20160330 020900 11.57 1.68 20160330 020900 11.83 1.71 20160330 020900 11.85 1.85 20160330 020900 11.92 1.89 20160330 020900 12.00 1.73 20160330 020900 12.11 1.83 20160330 020900 12.25 1.76 20160330 020900 12.45 1.82 20160330 020900 12.50 1.79 20160330 020900 12.52 1.91 20160330 020900 12.71 1.82 20160330 020900 12.84 1.81 20160330 020900 12.92 1.85 20160330 020900 13.16 1.88 20160330 020900 13.19 1.92 20160330 020900 13.20 1.80 20160330 020900 13.33 1.89 20160330 020900 13.48 1.89 20160330 020900 13.62 1.88 20160330 020900 13.64 1.80 20160330 020900 13.77 1.86 20160330 020900 13.85 1.92 20160330 020900 13.91 1.85 20160330 020900 14.02 1.84 20160330 020900 14.06 1.79 20160330 020900 14.14 1.83 20160330 020900 14.24 1.81 20160330 020900 14.35 1.79 20160330 020900 14.36 1.93 20160330 020900 14.93 1.93 20160330 020900 15.55 1.92 20160330 020900 16.06 1.92 20160330 020900 16.19 1.90 20160330 020900 7.76 1.65 20160330 020900 7.91 1.64 20160330 020900 8.08 1.64 20160330 020900 8.30 1.64 20160330 020900 8.50 1.64 20160330 020900 8.72 1.64 20160330 020900 8.93 1.65 20160330 020900 9.13 1.65 20160330 020900 9.34 1.66 20160330 020900 9.58 1.66 20160330 020900 9.78 1.67 20160330 020900 9.88 1.67 20160330 021000 3.54 2.15 20160330 021000 3.65 2.14 20160330 021000 3.71 2.13 20160330 021000 3.84 2.11 20160330 021000 3.99 2.12 20160330 021000 4.08 2.13 20160330 021000 4.21 2.14 20160330 021000 4.34 2.14 20160330 021000 4.44 2.15 20160330 021000 4.53 2.16 20160330 021000 4.63 2.16 20160330 021000 4.72 2.17 20160330 021000 4.79 2.17 20160330 021000 4.81 2.17 20160330 021000 4.84 2.17 20160330 021000 4.86 2.17 20160330 021000 4.89 2.16 20160330 021000 4.92 2.17 20160330 021000 4.95 2.16 20160330 021000 4.98 2.16 20160330 021000 5.01 2.16 20160330 021000 5.12 2.15 20160330 021000 5.33 2.13 20160330 021000 5.59 2.11 20160330 021000 5.85 2.09 20160330 021000 6.12 2.06 20160330 021000 6.35 2.04 20160330 021000 6.63 2.02 20160330 021000 6.75 1.74 20160330 021000 6.76 1.74 20160330 021000 6.77 1.74 20160330 021000 6.78 1.75 20160330 021000 6.78 1.76 20160330 021000 6.79 1.75 20160330 021000 6.79 1.76 20160330 021000 6.80 1.75 20160330 021000 6.92 2.00 20160330 021000 6.93 1.73 20160330 021000 6.94 1.78 20160330 021000 7.07 1.80 20160330 021000 7.08 1.71 20160330 021000 7.16 1.98 20160330 021000 7.24 1.70 20160330 021000 7.26 1.83 20160330 021000 7.36 1.69 20160330 021000 7.36 1.96 20160330 021000 7.44 1.85 20160330 021000 7.47 1.96 20160330 021000 7.52 1.68 20160330 021000 7.57 1.96 20160330 021000 7.60 1.87 20160330 021000 7.66 1.67 20160330 021000 7.70 1.95 20160330 021000 7.81 1.89 20160330 021000 7.84 1.95 20160330 021000 7.97 1.95 20160330 021000 8.02 1.91 20160330 021000 8.10 1.95 20160330 021000 8.23 1.95 20160330 021000 8.25 1.94 20160330 021000 8.37 1.95 20160330 021100 10.02 2.86 20160330 021100 10.13 2.86 20160330 021100 10.21 2.87 20160330 021100 10.26 2.87 20160330 021100 10.37 2.88 20160330 021100 10.44 2.89 20160330 021100 10.57 2.90 20160330 021100 10.73 2.90 20160330 021100 10.90 2.91 20160330 021100 11.08 2.92 20160330 021100 11.26 2.93 20160330 021100 11.46 2.94 20160330 021100 7.32 2.83 20160330 021100 7.33 2.81 20160330 021100 7.37 2.26 20160330 021100 7.49 2.79 20160330 021100 7.61 2.28 20160330 021100 7.62 2.84 20160330 021100 7.74 2.76 20160330 021100 7.81 2.29 20160330 021100 7.93 2.84 20160330 021100 7.96 2.73 20160330 021100 8.05 2.30 20160330 021100 8.20 2.71 20160330 021100 8.25 2.39 20160330 021100 8.26 2.37 20160330 021100 8.26 2.41 20160330 021100 8.26 2.84 20160330 021100 8.30 2.32 20160330 021100 8.31 2.35 20160330 021100 8.31 2.43 20160330 021100 8.39 2.33 20160330 021100 8.39 2.46 20160330 021100 8.43 2.69 20160330 021100 8.49 2.48 20160330 021100 8.55 2.84 20160330 021100 8.63 2.50 20160330 021100 8.68 2.66 20160330 021100 8.73 2.50 20160330 021100 8.79 2.49 20160330 021100 8.81 2.84 20160330 021100 8.89 2.48 20160330 021100 8.94 2.63 20160330 021100 9.00 2.47 20160330 021100 9.10 2.85 20160330 021100 9.11 2.46 20160330 021100 9.19 2.61 20160330 021100 9.24 2.45 20160330 021100 9.26 2.58 20160330 021100 9.33 2.56 20160330 021100 9.36 2.54 20160330 021100 9.38 2.85 20160330 021100 9.40 2.44 20160330 021100 9.40 2.51 20160330 021100 9.49 2.49 20160330 021100 9.54 2.43 20160330 021100 9.54 2.47 20160330 021100 9.59 2.45 20160330 021100 9.64 2.85 20160330 021100 9.69 2.43 20160330 021100 9.70 2.41 20160330 021100 9.76 2.85 20160330 021100 9.88 2.85 20160330 021100 9.96 2.86 20160330 021200 10.09 3.31 20160330 021200 10.41 3.29 20160330 021200 10.68 3.28 20160330 021200 11.00 3.26 20160330 021200 11.29 3.25 20160330 021200 11.56 3.24 20160330 021200 11.67 2.95 20160330 021200 11.87 2.96 20160330 021200 11.88 3.22 20160330 021200 12.11 2.97 20160330 021200 12.17 3.21 20160330 021200 12.23 2.99 20160330 021200 12.34 3.00 20160330 021200 12.43 3.01 20160330 021200 12.48 3.19 20160330 021200 12.54 3.02 20160330 021200 12.64 3.03 20160330 021200 12.72 3.04 20160330 021200 12.74 3.18 20160330 021200 12.82 3.04 20160330 021200 12.89 3.17 20160330 021200 12.90 3.15 20160330 021200 12.91 3.05 20160330 021200 12.92 3.12 20160330 021200 12.92 3.13 20160330 021200 12.93 3.10 20160330 021200 12.94 3.09 20160330 021200 12.95 3.08 20160330 021200 12.96 3.06 20160330 021200 12.97 3.05 20160330 021200 5.39 3.80 20160330 021200 5.40 3.79 20160330 021200 5.44 3.81 20160330 021200 5.48 3.79 20160330 021200 5.52 3.97 20160330 021200 5.54 3.82 20160330 021200 5.58 3.78 20160330 021200 5.58 3.94 20160330 021200 5.59 3.95 20160330 021200 5.68 3.92 20160330 021200 5.69 3.82 20160330 021200 5.78 3.75 20160330 021200 5.79 3.90 20160330 021200 5.81 3.83 20160330 021200 5.81 3.88 20160330 021200 5.92 3.83 20160330 021200 5.94 3.86 20160330 021200 6.04 3.72 20160330 021200 6.08 3.84 20160330 021200 6.23 3.69 20160330 021200 6.47 3.65 20160330 021200 6.76 3.63 20160330 021200 6.97 3.60 20160330 021200 7.22 3.57 20160330 021200 7.53 3.54 20160330 021200 7.74 3.52 20160330 021200 7.99 3.49 20160330 021200 8.28 3.46 20160330 021200 8.56 3.43 20160330 021200 8.80 3.41 20160330 021200 9.12 3.38 20160330 021200 9.44 3.35 20160330 021200 9.73 3.33 20160330 021300 1.08 4.31 20160330 021300 1.15 4.33 20160330 021300 1.17 4.29 20160330 021300 1.39 4.27 20160330 021300 1.63 4.36 20160330 021300 1.65 4.25 20160330 021300 1.99 4.23 20160330 021300 2.21 4.38 20160330 021300 2.37 4.21 20160330 021300 2.71 4.40 20160330 021300 2.77 4.19 20160330 021300 3.10 4.17 20160330 021300 3.29 4.42 20160330 021300 3.47 4.16 20160330 021300 3.77 4.16 20160330 021300 3.92 4.45 20160330 021300 4.02 4.16 20160330 021300 4.15 4.01 20160330 021300 4.19 4.01 20160330 021300 4.20 4.02 20160330 021300 4.31 4.00 20160330 021300 4.32 4.02 20160330 021300 4.34 4.15 20160330 021300 4.47 4.47 20160330 021300 4.52 4.00 20160330 021300 4.55 4.03 20160330 021300 4.61 4.02 20160330 021300 4.63 4.00 20160330 021300 4.64 4.01 20160330 021300 4.65 3.99 20160330 021300 4.66 3.97 20160330 021300 4.66 4.14 20160330 021300 4.67 3.98 20160330 021300 4.68 3.94 20160330 021300 4.68 3.96 20160330 021300 4.70 3.95 20160330 021300 4.85 4.00 20160330 021300 4.93 4.13 20160330 021300 5.08 3.96 20160330 021300 5.08 4.50 20160330 021300 5.19 3.99 20160330 021300 5.26 4.13 20160330 021300 5.41 3.97 20160330 021300 5.46 3.99 20160330 021300 5.60 4.12 20160330 021300 5.66 4.51 20160330 021300 5.66 4.52 20160330 021300 5.81 3.99 20160330 021300 5.89 4.11 20160330 021300 6.13 4.53 20160330 021300 6.18 4.00 20160330 021300 6.18 4.11 20160330 021300 6.43 4.11 20160330 021300 6.58 4.02 20160330 021300 6.67 4.11 20160330 021300 6.86 4.11 20160330 021300 6.92 4.04 20160330 021300 7.10 4.11 20160330 021300 7.29 4.06 20160330 021300 7.32 4.11 20160330 021300 7.50 4.10 20160330 021300 7.69 4.08 20160330 021300 7.73 4.10 20160330 021300 7.93 4.10 20160330 021400 2.15 4.46 20160330 021400 2.32 4.42 20160330 021400 2.33 4.49 20160330 021400 2.59 4.53 20160330 021400 2.63 4.40 20160330 021400 2.92 4.56 20160330 021400 2.93 4.38 20160330 021400 3.21 4.60 20160330 021400 3.27 4.35 20160330 021400 3.46 4.63 20160330 021400 3.59 4.33 20160330 021400 3.79 4.67 20160330 021400 3.83 4.31 20160330 021400 4.05 4.37 20160330 021400 4.12 4.39 20160330 021400 4.13 4.28 20160330 021400 4.16 4.70 20160330 021400 4.20 4.37 20160330 021400 4.21 4.41 20160330 021400 4.38 4.43 20160330 021400 4.40 4.26 20160330 021400 4.46 4.73 20160330 021400 4.52 4.87 20160330 021400 4.55 4.83 20160330 021400 4.56 4.38 20160330 021400 4.57 4.81 20160330 021400 4.62 4.24 20160330 021400 4.62 4.77 20160330 021400 4.63 4.45 20160330 021400 4.72 4.24 20160330 021400 4.80 4.23 20160330 021400 4.87 4.23 20160330 021400 4.88 4.46 20160330 021400 4.98 4.22 20160330 021400 5.07 4.40 20160330 021400 5.09 4.22 20160330 021400 5.20 4.22 20160330 021400 5.24 4.49 20160330 021400 5.36 4.21 20160330 021400 5.53 4.21 20160330 021400 5.61 4.42 20160330 021400 5.67 4.21 20160330 021400 5.85 4.22 20160330 021400 6.09 4.23 20160330 021400 6.12 4.44 20160330 021400 6.36 4.24 20160330 021400 6.59 4.24 20160330 021400 6.70 4.46 20160330 021400 6.91 4.25 20160330 021400 7.05 4.38 20160330 021400 7.10 4.36 20160330 021400 7.15 4.41 20160330 021400 7.25 4.26 20160330 021400 7.29 4.33 20160330 021400 7.29 4.48 20160330 021400 7.44 4.44 20160330 021400 7.55 4.27 20160330 021400 7.64 4.30 20160330 021400 7.78 4.49 20160330 021400 7.79 4.46 20160330 021400 7.93 4.27 20160330 021400 8.02 4.28 20160330 021400 8.38 4.50 20160330 021400 8.43 4.51 20160330 021500 10.01 5.37 20160330 021500 10.26 5.41 20160330 021500 10.27 5.40 20160330 021500 10.28 5.38 20160330 021500 10.28 5.45 20160330 021500 10.28 5.46 20160330 021500 10.28 5.48 20160330 021500 10.28 5.50 20160330 021500 10.29 5.43 20160330 021500 10.31 5.51 20160330 021500 10.41 5.53 20160330 021500 10.60 5.53 20160330 021500 10.76 5.54 20160330 021500 11.00 5.55 20160330 021500 11.20 5.56 20160330 021500 11.36 5.57 20160330 021500 11.57 5.58 20160330 021500 11.77 5.59 20160330 021500 11.98 5.60 20160330 021500 12.22 5.60 20160330 021500 12.47 5.59 20160330 021500 12.68 5.58 20160330 021500 12.93 5.57 20160330 021500 13.23 5.56 20160330 021500 13.43 5.55 20160330 021500 13.69 5.53 20160330 021500 13.95 5.51 20160330 021500 14.15 5.50 20160330 021500 14.24 5.48 20160330 021500 14.35 5.47 20160330 021500 14.39 5.45 20160330 021500 14.46 5.44 20160330 021500 14.54 5.42 20160330 021500 3.25 5.08 20160330 021500 3.32 5.07 20160330 021500 3.33 5.10 20160330 021500 3.41 5.06 20160330 021500 3.48 5.06 20160330 021500 3.61 5.05 20160330 021500 3.64 5.13 20160330 021500 3.78 5.05 20160330 021500 3.95 5.04 20160330 021500 4.02 5.16 20160330 021500 4.08 5.03 20160330 021500 4.28 5.03 20160330 021500 4.38 5.19 20160330 021500 4.42 5.01 20160330 021500 4.43 4.99 20160330 021500 4.45 4.92 20160330 021500 4.45 4.96 20160330 021500 4.48 4.90 20160330 021500 4.90 5.22 20160330 021500 5.47 5.24 20160330 021500 6.03 5.27 20160330 021500 6.65 5.30 20160330 021500 7.22 5.32 20160330 021500 7.48 5.33 20160330 021500 7.89 5.34 20160330 021500 8.23 5.34 20160330 021500 8.52 5.35 20160330 021500 8.89 5.35 20160330 021500 9.26 5.36 20160330 021500 9.62 5.37 20160330 021600 10.28 3.72 20160330 021600 11.08 3.77 20160330 021600 11.91 3.83 20160330 021600 12.59 3.88 20160330 021600 13.42 3.94 20160330 021600 13.83 3.97 20160330 021600 14.10 4.00 20160330 021600 14.42 4.04 20160330 021600 14.60 5.41 20160330 021600 14.72 5.41 20160330 021600 14.74 4.07 20160330 021600 14.81 5.40 20160330 021600 14.87 5.39 20160330 021600 15.00 4.10 20160330 021600 15.06 5.38 20160330 021600 15.27 5.36 20160330 021600 15.30 4.14 20160330 021600 15.52 5.34 20160330 021600 15.60 4.18 20160330 021600 15.71 5.32 20160330 021600 15.89 4.20 20160330 021600 15.96 5.30 20160330 021600 16.05 4.33 20160330 021600 16.05 4.36 20160330 021600 16.07 4.30 20160330 021600 16.07 4.39 20160330 021600 16.11 4.27 20160330 021600 16.15 4.42 20160330 021600 16.17 4.24 20160330 021600 16.22 4.45 20160330 021600 16.22 5.29 20160330 021600 16.29 4.48 20160330 021600 16.38 4.51 20160330 021600 16.40 4.55 20160330 021600 16.41 4.58 20160330 021600 16.45 5.27 20160330 021600 16.46 4.62 20160330 021600 16.49 4.65 20160330 021600 16.52 4.69 20160330 021600 16.57 4.72 20160330 021600 16.63 4.76 20160330 021600 16.68 4.78 20160330 021600 16.73 5.25 20160330 021600 16.79 4.82 20160330 021600 16.97 5.23 20160330 021600 16.99 4.84 20160330 021600 17.06 5.22 20160330 021600 17.12 4.86 20160330 021600 17.19 5.19 20160330 021600 17.28 4.89 20160330 021600 17.32 5.17 20160330 021600 17.44 4.92 20160330 021600 17.44 5.15 20160330 021600 17.58 4.94 20160330 021600 17.58 5.13 20160330 021600 17.74 4.97 20160330 021600 17.74 5.10 20160330 021600 17.89 5.08 20160330 021600 17.95 5.00 20160330 021600 18.08 5.05 20160330 021600 18.09 5.02 20160330 021600 8.13 3.55 20160330 021600 8.87 3.61 20160330 021600 9.50 3.66 20160330 021700 10.13 2.67 20160330 021700 10.56 2.65 20160330 021700 11.12 2.62 20160330 021700 11.68 2.59 20160330 021700 12.15 2.57 20160330 021700 12.74 2.55 20160330 021700 4.52 3.33 20160330 021700 4.62 3.31 20160330 021700 4.88 3.34 20160330 021700 5.01 3.28 20160330 021700 5.20 3.37 20160330 021700 5.40 3.25 20160330 021700 5.45 3.38 20160330 021700 5.71 3.22 20160330 021700 5.77 3.40 20160330 021700 6.08 3.42 20160330 021700 6.09 3.20 20160330 021700 6.10 2.79 20160330 021700 6.13 2.76 20160330 021700 6.14 2.82 20160330 021700 6.19 2.85 20160330 021700 6.23 2.76 20160330 021700 6.30 2.88 20160330 021700 6.32 3.43 20160330 021700 6.33 2.70 20160330 021700 6.33 2.71 20160330 021700 6.33 2.75 20160330 021700 6.39 2.74 20160330 021700 6.41 2.72 20160330 021700 6.45 2.91 20160330 021700 6.45 3.17 20160330 021700 6.47 2.72 20160330 021700 6.48 2.74 20160330 021700 6.49 2.70 20160330 021700 6.49 2.73 20160330 021700 6.60 2.94 20160330 021700 6.62 3.45 20160330 021700 6.72 2.71 20160330 021700 6.75 3.15 20160330 021700 6.81 2.97 20160330 021700 6.92 3.46 20160330 021700 6.96 2.72 20160330 021700 7.05 3.00 20160330 021700 7.10 3.13 20160330 021700 7.15 2.73 20160330 021700 7.19 3.05 20160330 021700 7.20 3.06 20160330 021700 7.21 3.05 20160330 021700 7.23 3.07 20160330 021700 7.25 3.04 20160330 021700 7.27 3.08 20160330 021700 7.32 3.03 20160330 021700 7.34 3.09 20160330 021700 7.37 3.50 20160330 021700 7.40 2.74 20160330 021700 7.44 3.10 20160330 021700 7.46 3.11 20160330 021700 7.71 2.75 20160330 021700 7.95 2.75 20160330 021700 8.23 2.76 20160330 021700 8.60 2.75 20160330 021700 9.09 2.73 20160330 021700 9.60 2.70 20160330 021800 10.35 1.64 20160330 021800 10.86 1.68 20160330 021800 11.45 1.73 20160330 021800 11.99 1.76 20160330 021800 12.62 1.81 20160330 021800 13.06 2.54 20160330 021800 13.21 2.53 20160330 021800 13.29 1.85 20160330 021800 13.42 2.52 20160330 021800 13.59 2.51 20160330 021800 13.82 2.50 20160330 021800 13.86 1.89 20160330 021800 14.05 1.91 20160330 021800 14.05 2.49 20160330 021800 14.06 1.90 20160330 021800 14.06 1.91 20160330 021800 14.08 1.90 20160330 021800 14.09 1.91 20160330 021800 14.12 1.92 20160330 021800 14.18 1.93 20160330 021800 14.25 2.48 20160330 021800 14.26 1.93 20160330 021800 14.33 1.94 20160330 021800 14.41 1.99 20160330 021800 14.49 2.05 20160330 021800 14.50 2.47 20160330 021800 14.57 2.10 20160330 021800 14.67 2.16 20160330 021800 14.77 2.45 20160330 021800 14.79 2.21 20160330 021800 14.81 2.44 20160330 021800 14.83 2.43 20160330 021800 14.86 2.42 20160330 021800 14.89 2.26 20160330 021800 14.89 2.41 20160330 021800 14.95 2.41 20160330 021800 15.02 2.31 20160330 021800 15.02 2.40 20160330 021800 15.08 2.40 20160330 021800 15.16 2.36 20160330 021800 15.17 2.40 20160330 021800 15.28 2.40 20160330 021800 4.58 1.02 20160330 021800 4.61 1.03 20160330 021800 4.81 1.05 20160330 021800 4.94 1.00 20160330 021800 4.97 1.07 20160330 021800 5.12 1.09 20160330 021800 5.31 1.10 20160330 021800 5.50 1.12 20160330 021800 5.65 1.14 20160330 021800 5.83 1.16 20160330 021800 5.97 1.17 20160330 021800 6.20 1.20 20160330 021800 6.57 1.24 20160330 021800 6.88 1.27 20160330 021800 7.27 1.32 20160330 021800 7.68 1.36 20160330 021800 8.01 1.40 20160330 021800 8.43 1.44 20160330 021800 8.86 1.48 20160330 021800 9.22 1.52 20160330 021800 9.60 1.56 20160330 021800 9.97 1.60 20160330 021900 10.04 0.94 20160330 021900 10.36 0.93 20160330 021900 10.61 0.93 20160330 021900 10.90 0.91 20160330 021900 10.92 0.92 20160330 021900 11.22 0.91 20160330 021900 11.45 0.91 20160330 021900 11.67 0.90 20160330 021900 11.94 0.89 20160330 021900 12.15 0.89 20160330 021900 4.44 0.90 20160330 021900 4.46 0.92 20160330 021900 4.49 0.88 20160330 021900 4.58 0.95 20160330 021900 4.70 0.86 20160330 021900 4.76 0.97 20160330 021900 5.02 0.84 20160330 021900 5.06 1.00 20160330 021900 5.26 0.85 20160330 021900 5.41 1.03 20160330 021900 5.65 0.86 20160330 021900 5.66 0.99 20160330 021900 5.75 1.07 20160330 021900 6.06 0.87 20160330 021900 6.14 1.14 20160330 021900 6.45 0.97 20160330 021900 6.57 1.22 20160330 021900 6.62 0.88 20160330 021900 6.91 1.27 20160330 021900 7.23 0.90 20160330 021900 7.30 1.34 20160330 021900 7.52 0.95 20160330 021900 7.70 1.41 20160330 021900 7.74 0.91 20160330 021900 8.04 1.47 20160330 021900 8.40 0.92 20160330 021900 8.44 1.53 20160330 021900 8.60 2.81 20160330 021900 8.67 0.94 20160330 021900 8.68 2.78 20160330 021900 8.71 1.94 20160330 021900 8.72 2.08 20160330 021900 8.73 2.01 20160330 021900 8.73 2.14 20160330 021900 8.75 2.75 20160330 021900 8.76 1.87 20160330 021900 8.76 2.20 20160330 021900 8.80 1.81 20160330 021900 8.80 2.26 20160330 021900 8.83 2.72 20160330 021900 8.87 2.32 20160330 021900 8.88 1.61 20160330 021900 8.88 1.74 20160330 021900 8.89 2.36 20160330 021900 8.91 2.42 20160330 021900 8.91 2.68 20160330 021900 8.92 2.64 20160330 021900 8.93 2.47 20160330 021900 8.93 2.52 20160330 021900 8.94 2.58 20160330 021900 8.97 1.67 20160330 021900 9.08 0.93 20160330 021900 9.65 0.94 20160330 021900 9.68 0.92 20160330 022000 1.45 3.91 20160330 022000 1.46 3.95 20160330 022000 1.46 3.98 20160330 022000 1.46 4.01 20160330 022000 1.48 3.88 20160330 022000 1.50 3.85 20160330 022000 1.51 4.05 20160330 022000 1.55 3.82 20160330 022000 1.60 4.07 20160330 022000 1.61 3.78 20160330 022000 1.67 3.76 20160330 022000 1.72 4.10 20160330 022000 1.79 3.77 20160330 022000 1.80 4.13 20160330 022000 1.86 4.15 20160330 022000 1.89 3.77 20160330 022000 1.94 4.18 20160330 022000 1.98 4.21 20160330 022000 2.02 3.77 20160330 022000 2.02 4.24 20160330 022000 2.05 4.27 20160330 022000 2.06 4.30 20160330 022000 2.07 4.31 20160330 022000 2.08 4.29 20160330 022000 2.12 4.31 20160330 022000 2.15 3.77 20160330 022000 2.19 4.32 20160330 022000 2.25 3.77 20160330 022000 2.31 4.32 20160330 022000 2.38 3.77 20160330 022000 2.50 3.76 20160330 022000 2.61 3.76 20160330 022000 2.81 3.74 20160330 022000 3.08 3.71 20160330 022000 3.30 3.68 20160330 022000 3.55 3.65 20160330 022000 3.79 3.62 20160330 022000 3.99 3.60 20160330 022000 4.20 3.56 20160330 022000 4.42 3.53 20160330 022000 4.58 3.51 20160330 022000 4.87 3.48 20160330 022000 5.13 3.45 20160330 022000 5.50 3.42 20160330 022000 5.88 3.39 20160330 022000 6.21 3.36 20160330 022000 6.63 3.33 20160330 022000 7.06 3.30 20160330 022000 7.44 3.27 20160330 022000 7.91 3.24 20160330 022000 8.07 3.21 20160330 022000 8.15 3.18 20160330 022000 8.23 3.15 20160330 022000 8.30 3.11 20160330 022000 8.35 3.08 20160330 022000 8.40 3.05 20160330 022000 8.45 2.99 20160330 022000 8.45 3.02 20160330 022000 8.48 2.96 20160330 022000 8.49 2.93 20160330 022000 8.50 2.87 20160330 022000 8.51 2.90 20160330 022000 8.52 2.84 20160330 022100 1.32 4.34 20160330 022100 1.40 4.37 20160330 022100 1.44 4.33 20160330 022100 1.48 4.39 20160330 022100 1.59 4.32 20160330 022100 1.60 4.41 20160330 022100 1.72 4.44 20160330 022100 1.73 4.30 20160330 022100 1.82 4.47 20160330 022100 1.93 4.50 20160330 022100 2.03 4.53 20160330 022100 2.11 4.56 20160330 022100 2.32 4.58 20160330 023400 10.00 4.46 20160330 023400 10.53 4.39 20160330 023400 10.58 4.64 20160330 023400 11.07 4.32 20160330 023400 11.49 4.26 20160330 023400 12.05 4.19 20160330 023400 12.15 4.76 20160330 023400 12.61 4.12 20160330 023400 13.05 4.06 20160330 023400 13.63 3.98 20160330 023400 13.69 4.85 20160330 023400 14.14 3.92 20160330 023400 14.80 3.88 20160330 023400 15.40 3.84 20160330 023400 15.78 4.97 20160330 023400 15.93 3.81 20160330 023400 16.53 3.77 20160330 023400 17.08 3.73 20160330 023400 17.55 3.69 20160330 023400 17.70 5.07 20160330 023400 18.08 3.65 20160330 023400 18.58 3.61 20160330 023400 18.97 3.57 20160330 023400 19.41 3.50 20160330 023400 19.88 3.44 20160330 023400 20.09 5.19 20160330 023400 20.31 3.38 20160330 023400 20.82 3.32 20160330 023400 21.29 3.26 20160330 023400 21.87 3.20 20160330 023400 22.48 3.13 20160330 023400 22.54 5.31 20160330 023400 23.02 3.07 20160330 023400 23.56 3.01 20160330 023400 24.00 2.94 20160330 023400 24.38 2.88 20160330 023400 24.61 5.40 20160330 023400 24.80 2.82 20160330 023400 25.22 2.75 20160330 023400 26.69 5.50 20160330 023400 26.76 5.46 20160330 023400 26.79 5.43 20160330 023400 26.89 5.39 20160330 023400 26.99 5.35 20160330 023400 27.08 5.33 20160330 023400 27.22 5.30 20160330 023400 27.25 5.24 20160330 023400 27.35 5.24 20160330 023400 27.37 5.27 20160330 023400 27.45 5.24 20160330 023400 27.50 5.24 20160330 023400 27.54 5.23 20160330 023400 27.60 5.23 20160330 023400 9.59 4.52 20160330 023500 11.03 3.75 20160330 023500 12.53 3.86 20160330 023500 13.96 3.95 20160330 023500 15.83 4.06 20160330 023500 17.26 4.14 20160330 023500 18.23 4.20 20160330 023500 19.38 4.26 20160330 023500 20.56 4.33 20160330 023500 21.53 4.38 20160330 023500 22.69 4.45 20160330 023500 22.84 4.83 20160330 023500 23.10 4.87 20160330 023500 23.25 4.81 20160330 023500 23.42 4.91 20160330 023500 23.73 4.95 20160330 023500 23.82 4.80 20160330 023500 23.86 4.52 20160330 023500 23.99 4.98 20160330 023500 24.29 4.79 20160330 023500 24.31 5.02 20160330 023500 24.57 5.05 20160330 023500 24.80 4.57 20160330 023500 24.80 4.77 20160330 023500 24.88 5.10 20160330 023500 25.19 5.14 20160330 023500 25.34 4.75 20160330 023500 25.42 5.16 20160330 023500 25.58 5.17 20160330 023500 25.73 4.73 20160330 023500 25.78 5.18 20160330 023500 25.93 4.63 20160330 023500 26.00 5.19 20160330 023500 26.12 4.63 20160330 023500 26.15 4.63 20160330 023500 26.20 4.63 20160330 023500 26.24 4.71 20160330 023500 26.29 4.63 20160330 023500 26.29 5.19 20160330 023500 26.39 4.63 20160330 023500 26.52 4.63 20160330 023500 26.54 5.21 20160330 023500 26.58 5.21 20160330 023500 26.65 5.21 20160330 023500 26.66 5.20 20160330 023500 26.70 4.64 20160330 023500 26.75 4.69 20160330 023500 26.77 5.22 20160330 023500 26.81 5.22 20160330 023500 26.88 4.65 20160330 023500 26.90 5.22 20160330 023500 26.97 5.21 20160330 023500 26.97 5.23 20160330 023500 27.08 4.66 20160330 023500 27.09 5.22 20160330 023500 27.10 5.23 20160330 023500 27.29 5.22 20160330 023500 27.43 5.22 20160330 023500 27.56 5.23 20160330 023500 27.80 5.23 20160330 023500 27.87 5.23 20160330 023500 9.25 3.45 20160330 023500 9.38 3.55 20160330 023500 9.93 3.64 20160330 023600 10.72 3.25 20160330 023600 12.37 3.16 20160330 023600 12.54 4.09 20160330 023600 12.56 4.10 20160330 023600 12.60 4.07 20160330 023600 12.66 4.12 20160330 023600 12.75 4.05 20160330 023600 12.88 4.14 20160330 023600 12.90 4.15 20160330 023600 12.91 4.13 20160330 023600 12.92 4.16 20160330 023600 12.94 4.03 20160330 023600 12.94 4.10 20160330 023600 12.98 4.16 20160330 023600 13.00 4.08 20160330 023600 13.04 4.17 20160330 023600 13.06 4.06 20160330 023600 13.10 4.16 20160330 023600 13.12 4.17 20160330 023600 13.15 4.03 20160330 023600 13.22 4.18 20160330 023600 13.25 4.00 20160330 023600 13.29 4.18 20160330 023600 13.36 3.98 20160330 023600 13.40 4.18 20160330 023600 13.42 4.18 20160330 023600 13.50 3.95 20160330 023600 13.52 4.19 20160330 023600 13.62 4.19 20160330 023600 13.98 3.97 20160330 023600 14.39 3.09 20160330 023600 15.12 3.91 20160330 023600 16.24 3.04 20160330 023600 16.61 3.84 20160330 023600 18.22 3.77 20160330 023600 18.29 2.97 20160330 023600 19.63 3.72 20160330 023600 20.01 2.91 20160330 023600 21.39 3.65 20160330 023600 22.06 2.84 20160330 023600 23.25 3.58 20160330 023600 24.17 2.77 20160330 023600 24.82 3.52 20160330 023600 25.86 2.71 20160330 023600 26.74 3.45 20160330 023600 27.85 2.63 20160330 023600 27.88 3.36 20160330 023600 28.85 3.28 20160330 023600 29.10 2.63 20160330 023600 29.90 2.64 20160330 023600 30.03 3.19 20160330 023600 30.78 2.66 20160330 023600 31.14 3.11 20160330 023600 31.66 2.68 20160330 023600 32.06 3.04 20160330 023600 32.40 2.70 20160330 023600 33.14 2.96 20160330 023600 33.27 2.71 20160330 023600 34.18 2.72 20160330 023600 34.21 2.87 20160330 023600 34.91 2.74 20160330 023600 35.06 2.82 20160330 023600 35.77 2.75 20160330 023600 9.86 3.34 20160330 023700 10.38 3.67 20160330 023700 11.40 3.72 20160330 023700 12.41 3.77 20160330 023700 13.23 3.82 20160330 023700 13.59 3.93 20160330 023700 13.63 3.92 20160330 023700 13.68 3.91 20160330 023700 13.72 3.90 20160330 023700 13.77 3.88 20160330 023700 13.80 3.88 20160330 023700 13.88 3.87 20160330 023700 13.96 3.87 20160330 023700 14.05 3.86 20160330 023700 1.50 3.10 20160330 023700 1.60 3.14 20160330 023700 1.80 3.05 20160330 023700 1.90 3.18 20160330 023700 2.05 3.00 20160330 023700 2.33 2.95 20160330 023700 2.40 3.22 20160330 023700 2.61 2.89 20160330 023700 2.83 2.85 20160330 023700 2.95 3.25 20160330 023700 3.09 2.80 20160330 023700 3.34 2.74 20160330 023700 3.43 3.28 20160330 023700 3.53 2.70 20160330 023700 3.71 2.65 20160330 023700 3.80 2.61 20160330 023700 3.89 2.57 20160330 023700 4.01 2.52 20160330 023700 4.01 3.32 20160330 023700 4.16 2.47 20160330 023700 4.30 2.43 20160330 023700 4.49 2.38 20160330 023700 4.59 3.36 20160330 023700 4.70 2.33 20160330 023700 4.89 2.29 20160330 023700 5.06 3.38 20160330 023700 5.12 2.21 20160330 023700 5.40 2.12 20160330 023700 5.63 3.42 20160330 023700 5.69 2.03 20160330 023700 6.07 1.94 20160330 023700 6.50 1.84 20160330 023700 6.66 3.47 20160330 023700 6.91 1.75 20160330 023700 7.42 1.65 20160330 023700 7.49 3.52 20160330 023700 7.96 1.55 20160330 023700 8.45 1.46 20160330 023700 8.51 3.57 20160330 023700 8.73 1.39 20160330 023700 8.82 1.34 20160330 023700 8.91 1.30 20160330 023700 9.02 1.24 20160330 023700 9.14 1.19 20160330 023700 9.25 1.14 20160330 023700 9.39 1.09 20160330 023700 9.42 0.92 20160330 023700 9.54 1.03 20160330 023700 9.54 3.62 20160330 023700 9.68 0.98 20160330 023800 10.17 -1.04 20160330 023800 10.72 -0.46 20160330 023800 10.79 -1.09 20160330 023800 11.41 -1.14 20160330 023800 11.79 -0.51 20160330 023800 11.93 -1.19 20160330 023800 12.56 -1.23 20160330 023800 12.89 -0.56 20160330 023800 13.18 -1.27 20160330 023800 13.69 -1.31 20160330 023800 13.83 -0.61 20160330 023800 14.47 -1.35 20160330 023800 14.96 -0.66 20160330 023800 15.25 -1.38 20160330 023800 15.88 -1.41 20160330 023800 16.09 -0.71 20160330 023800 16.62 -1.43 20160330 023800 17.04 -0.75 20160330 023800 17.35 -1.46 20160330 023800 17.94 -1.48 20160330 023800 18.17 -0.80 20160330 023800 18.63 -1.50 20160330 023800 19.30 -0.84 20160330 023800 19.31 -1.51 20160330 023800 19.65 -1.49 20160330 023800 19.69 -1.41 20160330 023800 19.72 -1.33 20160330 023800 19.73 -1.26 20160330 023800 19.76 -1.18 20160330 023800 19.78 -1.10 20160330 023800 19.84 -1.05 20160330 023800 19.85 -0.97 20160330 023800 19.87 -0.89 20160330 023800 5.82 0.22 20160330 023800 5.90 0.13 20160330 023800 6.01 0.32 20160330 023800 6.28 0.03 20160330 023800 6.46 0.42 20160330 023800 6.81 0.48 20160330 023800 6.92 -0.08 20160330 023800 7.22 0.55 20160330 023800 7.62 0.60 20160330 023800 7.63 -0.17 20160330 023800 7.87 -0.41 20160330 023800 7.88 -0.40 20160330 023800 7.88 -0.41 20160330 023800 7.91 -0.42 20160330 023800 7.94 -0.46 20160330 023800 7.95 0.66 20160330 023800 7.97 -0.51 20160330 023800 8.00 -0.55 20160330 023800 8.05 -0.60 20160330 023800 8.11 -0.66 20160330 023800 8.17 -0.71 20160330 023800 8.22 -0.75 20160330 023800 8.32 -0.81 20160330 023800 8.35 0.73 20160330 023800 8.41 -0.86 20160330 023800 8.62 -0.27 20160330 023800 8.73 0.80 20160330 023800 9.03 -0.93 20160330 023800 9.04 0.86 20160330 023800 9.65 -0.99 20160330 023800 9.73 -0.38 20160330 023900 10.33 1.87 20160330 023900 10.86 1.99 20160330 023900 11.41 2.12 20160330 023900 11.89 2.23 20160330 023900 12.47 2.36 20160330 023900 13.05 2.50 20160330 023900 13.65 2.64 20160330 023900 14.75 2.78 20160330 023900 16.28 2.99 20160330 023900 17.90 3.20 20160330 023900 19.34 3.38 20160330 023900 21.06 3.58 20160330 023900 22.80 3.78 20160330 023900 24.29 3.95 20160330 023900 25.91 4.13 20160330 023900 27.60 4.30 20160330 023900 28.69 4.33 20160330 023900 29.96 4.37 20160330 023900 31.24 4.39 20160330 023900 32.33 4.42 20160330 023900 33.48 4.43 20160330 023900 34.76 4.45 20160330 023900 35.85 4.46 20160330 023900 36.34 3.93 20160330 023900 36.53 3.92 20160330 023900 36.69 3.91 20160330 023900 36.81 3.91 20160330 023900 36.93 3.90 20160330 023900 37.07 3.93 20160330 023900 37.12 4.48 20160330 023900 37.23 3.99 20160330 023900 37.39 4.06 20160330 023900 37.53 4.14 20160330 023900 37.65 4.21 20160330 023900 37.72 4.26 20160330 023900 37.87 4.34 20160330 023900 37.94 4.40 20160330 023900 37.96 4.46 20160330 023900 6.95 0.44 20160330 023900 6.99 0.35 20160330 023900 7.05 0.56 20160330 023900 7.08 0.24 20160330 023900 7.21 0.13 20160330 023900 7.27 0.69 20160330 023900 7.35 0.04 20160330 023900 7.47 0.80 20160330 023900 7.52 -0.05 20160330 023900 7.67 0.92 20160330 023900 7.73 -0.15 20160330 023900 7.91 -0.39 20160330 023900 7.93 -0.24 20160330 023900 7.93 1.05 20160330 023900 7.96 -0.39 20160330 023900 8.03 -0.38 20160330 023900 8.12 -0.37 20160330 023900 8.17 1.16 20160330 023900 8.19 -0.33 20160330 023900 8.20 -0.37 20160330 023900 8.45 1.29 20160330 023900 8.75 1.42 20160330 023900 9.01 1.54 20160330 023900 9.44 1.66 20160330 023900 9.96 1.78 20160330 024000 10.11 2.63 20160330 024000 10.38 2.68 20160330 024000 10.50 2.74 20160330 024000 10.74 2.78 20160330 024000 10.98 2.84 20160330 024000 11.21 2.89 20160330 024000 11.45 2.95 20160330 024000 11.60 2.98 20160330 024000 11.87 3.03 20160330 024000 12.12 3.07 20160330 024000 12.33 3.11 20160330 024000 12.54 3.15 20160330 024000 12.69 3.19 20160330 024000 12.85 3.22 20160330 024000 13.02 3.26 20160330 024000 13.16 3.30 20160330 024000 13.28 3.33 20160330 024000 13.40 3.36 20160330 024000 13.54 3.40 20160330 024000 13.65 3.43 20160330 024000 13.78 3.47 20160330 024000 13.92 3.52 20160330 024000 14.06 3.56 20160330 024000 14.22 3.60 20160330 024000 14.72 3.64 20160330 024000 15.38 3.69 20160330 024000 15.95 3.72 20160330 024000 16.59 3.76 20160330 024000 17.29 3.80 20160330 024000 17.91 3.84 20160330 024000 18.64 3.88 20160330 024000 19.40 3.91 20160330 024000 19.97 3.94 20160330 024000 20.92 3.96 20160330 024000 21.94 3.96 20160330 024000 22.82 3.97 20160330 024000 23.89 3.98 20160330 024000 24.84 3.98 20160330 024000 25.79 3.99 20160330 024000 26.92 3.99 20160330 024000 28.08 3.99 20160330 024000 29.19 4.00 20160330 024000 29.72 3.99 20160330 024000 30.53 3.98 20160330 024000 31.33 3.97 20160330 024000 32.02 3.97 20160330 024000 32.81 3.96 20160330 024000 33.60 3.96 20160330 024000 34.11 3.95 20160330 024000 34.88 3.95 20160330 024000 35.50 3.95 20160330 024000 35.75 3.95 20160330 024000 36.00 3.94 20160330 024000 36.12 3.93 20160330 024000 4.83 2.43 20160330 024000 5.41 2.44 20160330 024000 6.10 2.45 20160330 024000 6.67 2.45 20160330 024000 7.29 2.46 20160330 024000 8.02 2.47 20160330 024000 8.76 2.48 20160330 024000 9.42 2.48 20160330 024000 9.56 2.53 20160330 024000 9.85 2.59 20160330 024100 10.02 1.90 20160330 024100 10.09 1.93 20160330 024100 10.18 1.89 20160330 024100 10.18 1.95 20160330 024100 10.31 1.97 20160330 024100 10.42 1.99 20160330 024100 10.56 2.02 20160330 024100 10.64 1.89 20160330 024100 10.66 2.09 20160330 024100 10.69 2.04 20160330 024100 10.87 2.06 20160330 024100 11.06 2.09 20160330 024100 11.16 1.89 20160330 024100 11.68 1.88 20160330 024100 12.07 1.88 20160330 024100 12.59 1.88 20160330 024100 13.11 1.87 20160330 024100 13.55 1.87 20160330 024100 14.04 1.87 20160330 024100 14.33 1.86 20160330 024100 1.56 2.24 20160330 024100 1.57 2.23 20160330 024100 1.64 2.23 20160330 024100 1.64 2.25 20160330 024100 1.74 2.25 20160330 024100 1.79 2.22 20160330 024100 1.91 2.26 20160330 024100 1.93 2.24 20160330 024100 2.11 2.26 20160330 024100 2.12 2.27 20160330 024100 2.31 2.28 20160330 024100 2.36 2.28 20160330 024100 2.39 2.02 20160330 024100 2.46 2.03 20160330 024100 2.46 2.06 20160330 024100 2.47 2.01 20160330 024100 2.48 2.27 20160330 024100 2.53 2.09 20160330 024100 2.54 2.24 20160330 024100 2.54 2.31 20160330 024100 2.57 2.18 20160330 024100 2.57 2.21 20160330 024100 2.59 2.12 20160330 024100 2.61 2.15 20160330 024100 2.67 2.33 20160330 024100 2.70 2.01 20160330 024100 2.91 2.35 20160330 024100 3.06 2.00 20160330 024100 3.17 2.37 20160330 024100 3.41 2.39 20160330 024100 3.42 1.99 20160330 024100 3.69 2.41 20160330 024100 3.92 1.99 20160330 024100 4.17 2.42 20160330 024100 4.46 1.98 20160330 024100 4.90 1.97 20160330 024100 5.46 1.97 20160330 024100 6.15 1.99 20160330 024100 6.73 2.00 20160330 024100 7.39 2.02 20160330 024100 8.08 2.03 20160330 024100 8.65 2.05 20160330 024100 9.33 2.06 20160330 024100 9.99 2.08 20160330 024200 11.22 2.02 20160330 024200 11.69 2.02 20160330 024200 11.74 1.93 20160330 024200 11.75 1.93 20160330 024200 11.75 1.94 20160330 024200 11.78 1.94 20160330 024200 11.79 1.92 20160330 024200 11.84 1.92 20160330 024200 11.89 1.91 20160330 024200 11.93 1.91 20160330 024200 11.97 1.94 20160330 024200 12.20 1.92 20160330 024200 12.24 2.03 20160330 024200 12.29 1.95 20160330 024200 12.57 1.94 20160330 024200 12.57 2.03 20160330 024200 12.69 1.95 20160330 024200 12.82 2.03 20160330 024200 12.92 1.96 20160330 024200 13.12 1.96 20160330 024200 13.14 2.04 20160330 024200 13.28 1.98 20160330 024200 13.41 2.04 20160330 024200 13.45 1.96 20160330 024200 13.56 1.99 20160330 024200 13.73 2.05 20160330 024200 13.86 1.97 20160330 024200 13.89 2.01 20160330 024200 13.97 2.05 20160330 024200 14.23 2.03 20160330 024200 14.26 1.97 20160330 024200 14.27 2.06 20160330 024200 14.46 1.86 20160330 024200 14.48 2.04 20160330 024200 14.53 2.06 20160330 024200 14.61 1.86 20160330 024200 14.63 1.98 20160330 024200 14.77 1.85 20160330 024200 14.77 2.06 20160330 024200 14.92 1.85 20160330 024200 15.04 1.85 20160330 024200 15.04 1.98 20160330 024200 15.18 1.85 20160330 024200 15.28 1.97 20160330 024200 15.35 1.84 20160330 024200 15.45 1.84 20160330 024200 15.49 1.96 20160330 024200 15.53 1.84 20160330 024200 15.62 1.95 20160330 024200 15.65 1.85 20160330 024200 15.73 1.86 20160330 024200 15.79 1.93 20160330 024200 15.85 1.86 20160330 024200 15.95 1.92 20160330 024200 15.99 1.86 20160330 024200 16.12 1.87 20160330 024200 16.12 1.91 20160330 024200 16.29 1.87 20160330 024200 16.29 1.90 20160330 024200 16.46 1.89 20160330 024200 16.48 1.87 20160330 024200 16.63 1.87 20160330 024300 10.03 1.99 20160330 024300 10.05 1.75 20160330 024300 10.08 1.88 20160330 024300 10.09 1.75 20160330 024300 10.10 1.77 20160330 024300 10.10 1.78 20160330 024300 10.12 1.78 20160330 024300 10.13 1.79 20160330 024300 10.16 1.77 20160330 024300 10.17 1.85 20160330 024300 10.18 1.76 20160330 024300 10.18 1.79 20160330 024300 10.24 1.79 20160330 024300 10.24 1.97 20160330 024300 10.25 1.83 20160330 024300 10.29 2.01 20160330 024300 10.30 1.80 20160330 024300 10.33 1.81 20160330 024300 10.43 1.95 20160330 024300 10.44 1.93 20160330 024300 10.59 1.94 20160330 024300 10.78 1.93 20160330 024300 10.78 2.01 20160330 024300 10.89 1.91 20160330 024300 10.97 1.91 20160330 024300 11.12 1.90 20160330 024300 11.28 1.89 20160330 024300 5.39 1.87 20160330 024300 5.39 1.88 20160330 024300 5.54 1.91 20160330 024300 5.67 1.88 20160330 024300 5.72 1.93 20160330 024300 5.94 1.95 20160330 024300 6.02 1.89 20160330 024300 6.16 1.98 20160330 024300 6.37 2.00 20160330 024300 6.43 1.90 20160330 024300 6.62 2.02 20160330 024300 6.80 1.92 20160330 024300 6.89 2.05 20160330 024300 7.11 1.93 20160330 024300 7.16 2.07 20160330 024300 7.53 1.94 20160330 024300 7.55 2.06 20160330 024300 7.92 1.96 20160330 024300 8.02 2.04 20160330 024300 8.24 1.98 20160330 024300 8.51 2.02 20160330 024300 8.66 1.98 20160330 024300 8.92 2.00 20160330 024300 9.05 1.99 20160330 024300 9.40 2.00 20160330 024300 9.42 1.98 20160330 024300 9.73 2.01 20160330 024300 9.79 1.98 20160330 024300 9.83 2.01 20160330 024300 9.84 1.96 20160330 024300 9.85 2.00 20160330 024300 9.90 1.94 20160330 024300 9.92 1.96 20160330 024300 9.94 1.72 20160330 024300 9.95 1.73 20160330 024300 9.98 1.74 20160330 024300 9.98 1.91 20160330 024400 10.02 1.70 20160330 024400 10.09 1.68 20160330 024400 10.34 1.67 20160330 024400 11.04 1.65 20160330 024400 11.88 1.63 20160330 024400 11.94 1.68 20160330 024400 12.31 1.68 20160330 024400 12.65 1.68 20160330 024400 12.69 1.68 20160330 024400 12.78 1.61 20160330 024400 13.08 1.68 20160330 024400 13.41 1.68 20160330 024400 13.48 1.59 20160330 024400 13.49 1.68 20160330 024400 13.83 1.67 20160330 024400 14.26 1.67 20160330 024400 14.32 1.57 20160330 024400 14.34 1.68 20160330 024400 14.61 1.67 20160330 024400 15.02 1.68 20160330 024400 15.23 1.55 20160330 024400 15.48 1.67 20160330 024400 15.67 1.67 20160330 024400 15.83 1.68 20160330 024400 15.87 1.66 20160330 024400 15.93 1.63 20160330 024400 16.07 1.53 20160330 024400 16.10 1.66 20160330 024400 16.12 1.64 20160330 024400 16.29 1.66 20160330 024400 16.30 1.64 20160330 024400 16.49 1.66 20160330 024400 16.52 1.64 20160330 024400 16.67 1.64 20160330 024400 16.67 1.68 20160330 024400 16.71 1.66 20160330 024400 16.74 1.51 20160330 024400 16.87 1.65 20160330 024400 16.91 1.65 20160330 024400 17.09 1.65 20160330 024400 17.12 1.65 20160330 024400 17.30 1.68 20160330 024400 17.43 1.51 20160330 024400 17.70 1.51 20160330 024400 18.03 1.68 20160330 024400 18.04 1.52 20160330 024400 18.67 1.53 20160330 024400 18.84 1.68 20160330 024400 19.41 1.54 20160330 024400 19.47 1.67 20160330 024400 19.97 1.67 20160330 024400 20.32 1.55 20160330 024400 20.71 1.66 20160330 024400 21.16 1.56 20160330 024400 21.32 1.65 20160330 024400 21.80 1.64 20160330 024400 22.34 1.57 20160330 024400 22.54 1.63 20160330 024400 23.14 1.61 20160330 024400 23.67 1.59 20160330 024400 23.73 1.60 20160330 024400 9.99 1.71 20160330 024500 10.20 1.46 20160330 024500 10.62 1.48 20160330 024500 11.09 1.50 20160330 024500 11.56 1.52 20160330 024500 11.98 1.54 20160330 024500 12.45 1.56 20160330 024500 12.92 1.58 20160330 024500 13.43 1.60 20160330 024500 13.60 1.60 20160330 024500 13.81 1.61 20160330 024500 14.08 1.61 20160330 024500 14.27 1.61 20160330 024500 14.51 1.62 20160330 024500 14.80 1.62 20160330 024500 15.06 1.62 20160330 024500 15.27 1.63 20160330 024500 15.57 1.63 20160330 024500 15.75 1.63 20160330 024500 5.19 1.31 20160330 024500 5.20 1.31 20160330 024500 5.23 1.31 20160330 024500 5.26 1.30 20160330 024500 5.29 1.30 20160330 024500 5.36 1.30 20160330 024500 5.41 1.33 20160330 024500 5.49 1.30 20160330 024500 5.58 1.30 20160330 024500 5.68 1.36 20160330 024500 5.71 1.30 20160330 024500 5.89 1.31 20160330 024500 5.90 1.38 20160330 024500 6.03 1.33 20160330 024500 6.11 1.41 20160330 024500 6.15 1.35 20160330 024500 6.34 1.43 20160330 024500 6.55 1.46 20160330 024500 6.77 1.49 20160330 024500 6.94 1.51 20160330 024500 7.11 1.53 20160330 024500 7.17 1.53 20160330 024500 7.21 1.53 20160330 024500 7.28 1.54 20160330 024500 7.33 1.54 20160330 024500 7.38 1.54 20160330 024500 7.45 1.54 20160330 024500 7.50 1.55 20160330 024500 7.54 1.55 20160330 024500 7.67 1.55 20160330 024500 7.87 1.53 20160330 024500 8.10 1.52 20160330 024500 8.31 1.51 20160330 024500 8.47 1.50 20160330 024500 8.72 1.48 20160330 024500 8.93 1.47 20160330 024500 9.10 1.45 20160330 024500 9.35 1.44 20160330 024500 9.74 1.45 20160330 025100 10.16 1.81 20160330 025100 10.17 1.82 20160330 025100 10.18 1.82 20160330 025100 10.19 1.82 20160330 025100 10.20 1.82 20160330 025100 10.22 1.82 20160330 025100 10.24 1.83 20160330 025100 10.39 1.83 20160330 025100 10.65 1.84 20160330 025100 10.93 1.85 20160330 025100 11.19 1.86 20160330 025100 11.41 1.87 20160330 025100 11.69 1.89 20160330 025100 11.96 1.91 20160330 025100 12.23 1.92 20160330 025100 12.27 1.94 20160330 025100 12.28 1.94 20160330 025100 12.29 1.94 20160330 025100 12.30 1.94 20160330 025100 12.31 1.94 20160330 025100 12.34 1.94 20160330 025100 12.37 1.93 20160330 025100 12.37 1.94 20160330 025100 12.41 1.93 20160330 025100 12.44 1.95 20160330 025100 12.48 1.95 20160330 025100 12.57 1.95 20160330 025100 12.64 1.95 20160330 025100 12.73 1.95 20160330 025200 10.09 1.84 20160330 025200 10.11 1.84 20160330 025200 10.12 1.83 20160330 025200 10.15 1.83 20160330 025200 10.17 1.83 20160330 025200 10.20 1.83 20160330 025200 10.22 1.83 20160330 025200 10.24 1.83 20160330 025200 10.26 1.82 20160330 025200 10.27 1.83 20160330 025200 7.00 1.66 20160330 025200 7.08 1.66 20160330 025200 7.12 1.66 20160330 025200 7.21 1.66 20160330 025200 7.28 1.66 20160330 025200 7.38 1.66 20160330 025200 7.45 1.66 20160330 025200 7.57 1.66 20160330 025200 7.69 1.66 20160330 025200 7.77 1.66 20160330 025200 7.78 1.67 20160330 025200 7.79 1.67 20160330 025200 7.79 1.71 20160330 025200 7.79 1.72 20160330 025200 7.80 1.67 20160330 025200 7.80 1.68 20160330 025200 7.81 1.68 20160330 025200 7.81 1.69 20160330 025200 7.82 1.68 20160330 025200 7.82 1.74 20160330 025200 7.88 1.76 20160330 025200 7.97 1.79 20160330 025200 8.11 1.69 20160330 025200 8.11 1.81 20160330 025200 8.15 1.71 20160330 025200 8.19 1.73 20160330 025200 8.22 1.75 20160330 025200 8.24 1.83 20160330 025200 8.26 1.76 20160330 025200 8.28 1.78 20160330 025200 8.32 1.80 20160330 025200 8.33 1.71 20160330 025200 8.33 1.87 20160330 025200 8.34 1.83 20160330 025200 8.34 1.85 20160330 025200 8.34 1.86 20160330 025200 8.34 1.87 20160330 025200 8.37 1.86 20160330 025200 8.37 1.87 20160330 025200 8.41 1.87 20160330 025200 8.43 1.86 20160330 025200 8.45 1.87 20160330 025200 8.51 1.87 20160330 025200 8.55 1.73 20160330 025200 8.78 1.75 20160330 025200 8.97 1.76 20160330 025200 9.21 1.78 20160330 025200 9.45 1.80 20160330 025200 9.70 1.82 20160330 025200 9.91 1.83 20160330 025300 10.14 1.52 20160330 025300 10.29 1.54 20160330 025300 10.37 1.53 20160330 025300 5.24 1.54 20160330 025300 5.24 1.55 20160330 025300 5.37 1.57 20160330 025300 5.40 1.53 20160330 025300 5.44 1.29 20160330 025300 5.48 1.58 20160330 025300 5.56 1.29 20160330 025300 5.59 1.59 20160330 025300 5.64 1.28 20160330 025300 5.69 1.61 20160330 025300 5.70 1.28 20160330 025300 5.70 1.52 20160330 025300 5.76 1.30 20160330 025300 5.78 1.28 20160330 025300 5.79 1.32 20160330 025300 5.80 1.33 20160330 025300 5.81 1.62 20160330 025300 5.86 1.35 20160330 025300 5.92 1.36 20160330 025300 5.95 1.63 20160330 025300 6.01 1.38 20160330 025300 6.07 1.40 20160330 025300 6.07 1.64 20160330 025300 6.11 1.51 20160330 025300 6.19 1.42 20160330 025300 6.20 1.65 20160330 025300 6.24 1.44 20160330 025300 6.24 1.45 20160330 025300 6.30 1.47 20160330 025300 6.33 1.49 20160330 025300 6.36 1.66 20160330 025300 6.42 1.51 20160330 025300 6.47 1.67 20160330 025300 6.51 1.53 20160330 025300 6.54 1.50 20160330 025300 6.55 1.67 20160330 025300 6.57 1.54 20160330 025300 6.58 1.66 20160330 025300 6.66 1.66 20160330 025300 6.67 1.56 20160330 025300 6.74 1.66 20160330 025300 6.79 1.66 20160330 025300 6.82 1.58 20160330 025300 6.87 1.66 20160330 025300 6.91 1.66 20160330 025300 7.13 1.49 20160330 025300 7.29 1.57 20160330 025300 7.66 1.57 20160330 025300 7.78 1.49 20160330 025300 8.12 1.56 20160330 025300 8.34 1.48 20160330 025300 8.55 1.49 20160330 025300 8.57 1.56 20160330 025300 8.82 1.49 20160330 025300 9.02 1.55 20160330 025300 9.09 1.50 20160330 025300 9.36 1.51 20160330 025300 9.39 1.55 20160330 025300 9.60 1.51 20160330 025300 9.85 1.54 20160330 025300 9.86 1.52 20160330 025400 10.01 1.89 20160330 025400 10.08 1.91 20160330 025400 10.17 1.93 20160330 025400 10.28 1.96 20160330 025400 10.39 1.99 20160330 025400 10.50 2.01 20160330 025400 10.62 2.04 20160330 025400 10.71 2.05 20160330 025400 10.75 2.05 20160330 025400 10.78 2.05 20160330 025400 10.80 2.05 20160330 025400 10.83 2.05 20160330 025400 10.84 2.06 20160330 025400 10.86 2.06 20160330 025400 2.90 1.48 20160330 025400 3.00 1.47 20160330 025400 3.03 1.47 20160330 025400 3.12 1.45 20160330 025400 3.21 1.45 20160330 025400 3.32 1.44 20160330 025400 3.37 1.43 20160330 025400 3.49 1.43 20160330 025400 3.61 1.41 20160330 025400 3.64 1.41 20160330 025400 3.75 1.40 20160330 025400 3.86 1.39 20160330 025400 3.92 1.39 20160330 025400 3.97 1.38 20160330 025400 4.06 1.37 20160330 025400 4.15 1.39 20160330 025400 4.17 1.37 20160330 025400 4.25 1.41 20160330 025400 4.42 1.43 20160330 025400 4.50 1.35 20160330 025400 4.62 1.45 20160330 025400 4.85 1.46 20160330 025400 4.88 1.32 20160330 025400 5.05 1.47 20160330 025400 5.14 1.31 20160330 025400 5.18 1.31 20160330 025400 5.23 1.30 20160330 025400 5.29 1.30 20160330 025400 5.31 1.49 20160330 025400 5.36 1.30 20160330 025400 5.58 1.51 20160330 025400 5.87 1.53 20160330 025400 6.10 1.55 20160330 025400 6.39 1.57 20160330 025400 6.69 1.60 20160330 025400 6.99 1.62 20160330 025400 7.24 1.64 20160330 025400 7.56 1.66 20160330 025400 7.88 1.69 20160330 025400 8.20 1.71 20160330 025400 8.36 1.72 20160330 025400 8.54 1.73 20160330 025400 8.74 1.75 20160330 025400 8.94 1.76 20160330 025400 9.10 1.77 20160330 025400 9.30 1.79 20160330 025400 9.52 1.80 20160330 025400 9.69 1.82 20160330 025400 9.89 1.83 20160330 025400 9.94 1.86 20160330 025500 10.85 2.06 20160330 025500 10.86 2.06 20160330 025500 11.23 2.06 20160330 025500 11.59 2.06 20160330 025500 12.05 2.07 20160330 025500 12.50 2.07 20160330 025500 12.97 2.07 20160330 025500 13.37 2.07 20160330 025500 13.84 2.07 20160330 025500 14.24 2.09 20160330 025500 14.25 2.07 20160330 025500 14.31 2.10 20160330 025500 14.33 2.07 20160330 025500 14.39 2.12 20160330 025500 14.43 2.09 20160330 025500 14.48 2.14 20160330 025500 14.49 2.16 20160330 025500 14.56 2.16 20160330 025500 14.58 2.10 20160330 025500 14.59 2.17 20160330 025500 14.68 2.18 20160330 025500 14.74 2.17 20160330 025500 14.76 2.07 20160330 025500 14.76 2.19 20160330 025500 14.77 2.12 20160330 025500 14.86 2.17 20160330 025500 14.88 2.08 20160330 025500 14.89 2.21 20160330 025500 14.96 2.14 20160330 025500 15.00 2.18 20160330 025500 15.02 2.11 20160330 025500 15.05 2.22 20160330 025500 15.10 2.22 20160330 025500 15.11 2.18 20160330 025500 15.13 2.13 20160330 025500 15.13 2.16 20160330 025500 15.20 2.22 20160330 025500 15.22 2.18 20160330 025500 15.26 2.22 20160330 025500 15.28 2.15 20160330 025500 15.32 2.18 20160330 025500 15.34 2.19 20160330 025500 15.35 2.22 20160330 025500 15.37 2.17 20160330 025500 15.42 2.21 20160330 025500 15.46 2.19 20160330 025500 15.46 2.21 20160330 025500 15.49 2.19 20160330 025500 15.52 2.19 20160330 025500 15.53 2.19 20160330 025500 15.53 2.21 20160330 025500 15.54 2.20 20160330 025500 15.55 2.20 20160330 025500 15.56 2.20 20160330 025500 15.57 2.20 20160330 025500 15.57 2.21 20160330 025500 15.58 2.20 20160330 025500 15.59 2.20 20160330 025500 15.60 2.21 20160330 025500 15.64 2.21 20160330 025500 15.76 2.23 20160330 025500 15.77 2.23 20160330 025600 10.16 1.74 20160330 025600 10.18 1.98 20160330 025600 10.40 1.74 20160330 025600 10.48 1.98 20160330 025600 10.62 1.74 20160330 025600 10.80 1.99 20160330 025600 10.87 1.74 20160330 025600 11.05 1.73 20160330 025600 11.10 2.00 20160330 025600 11.29 1.73 20160330 025600 11.43 1.72 20160330 025600 11.46 2.00 20160330 025600 11.51 1.73 20160330 025600 11.53 1.72 20160330 025600 11.65 1.73 20160330 025600 11.74 1.73 20160330 025600 11.75 1.85 20160330 025600 11.76 1.85 20160330 025600 11.78 1.87 20160330 025600 11.81 1.88 20160330 025600 11.83 1.90 20160330 025600 11.86 1.91 20160330 025600 11.87 2.01 20160330 025600 11.89 1.92 20160330 025600 11.92 1.94 20160330 025600 11.96 1.93 20160330 025600 11.97 1.96 20160330 025600 12.04 1.99 20160330 025600 12.06 1.95 20160330 025600 12.13 2.02 20160330 025600 12.15 1.97 20160330 025600 12.19 2.05 20160330 025600 12.23 1.99 20160330 025600 12.27 2.07 20160330 025600 12.28 2.01 20160330 025600 12.48 2.09 20160330 025600 12.84 2.10 20160330 025600 13.20 2.10 20160330 025600 13.48 2.11 20160330 025600 13.83 2.11 20160330 025600 14.16 2.11 20160330 025600 14.50 2.12 20160330 025600 14.50 2.16 20160330 025600 14.56 2.16 20160330 025600 14.65 2.15 20160330 025600 14.71 2.15 20160330 025600 14.77 2.12 20160330 025600 14.80 2.14 20160330 025600 14.88 2.14 20160330 025600 14.96 2.14 20160330 025600 15.06 2.13 20160330 025600 15.10 2.13 20160330 025600 9.60 1.89 20160330 025600 9.60 1.94 20160330 025600 9.62 1.92 20160330 025600 9.63 1.85 20160330 025600 9.63 1.87 20160330 025600 9.67 1.82 20160330 025600 9.72 1.80 20160330 025600 9.72 1.96 20160330 025600 9.73 1.78 20160330 025600 9.78 1.76 20160330 025600 9.93 1.97 20160330 025600 9.94 1.75 20160330 025700 10.08 1.52 20160330 025700 10.38 1.54 20160330 025700 10.65 1.71 20160330 025700 10.72 1.57 20160330 025700 10.76 1.71 20160330 025700 10.81 1.71 20160330 025700 10.88 1.71 20160330 025700 10.93 1.71 20160330 025700 11.04 1.72 20160330 025700 11.06 1.70 20160330 025700 11.08 1.59 20160330 025700 11.19 1.72 20160330 025700 11.21 1.70 20160330 025700 11.29 1.72 20160330 025700 11.36 1.70 20160330 025700 11.42 1.62 20160330 025700 11.55 1.70 20160330 025700 11.70 1.64 20160330 025700 11.72 1.69 20160330 025700 11.87 1.69 20160330 025700 11.94 1.68 20160330 025700 11.95 1.67 20160330 025700 11.95 1.68 20160330 025700 11.95 1.69 20160330 025700 11.96 1.67 20160330 025700 11.97 1.69 20160330 025700 11.98 1.66 20160330 025700 7.08 1.43 20160330 025700 7.10 1.38 20160330 025700 7.10 1.40 20160330 025700 7.13 1.36 20160330 025700 7.18 1.33 20160330 025700 7.19 1.43 20160330 025700 7.24 1.31 20160330 025700 7.30 1.43 20160330 025700 7.38 1.43 20160330 025700 7.49 1.43 20160330 025700 7.60 1.43 20160330 025700 7.70 1.43 20160330 025700 7.82 1.43 20160330 025700 7.90 1.44 20160330 025700 7.93 1.44 20160330 025700 7.96 1.43 20160330 025700 7.96 1.44 20160330 025700 7.98 1.43 20160330 025700 8.01 1.43 20160330 025700 8.04 1.43 20160330 025700 8.06 1.44 20160330 025700 8.17 1.44 20160330 025700 8.30 1.44 20160330 025700 8.42 1.44 20160330 025700 8.56 1.44 20160330 025700 8.72 1.44 20160330 025700 8.90 1.44 20160330 025700 9.03 1.44 20160330 025700 9.37 1.46 20160330 025700 9.74 1.49 20160330 025800 10.08 0.84 20160330 025800 10.17 0.85 20160330 025800 10.20 0.83 20160330 025800 10.29 0.83 20160330 025800 10.40 0.83 20160330 025800 10.50 0.82 20160330 025800 4.59 1.02 20160330 025800 4.71 1.02 20160330 025800 4.96 1.04 20160330 025800 5.10 1.04 20160330 025800 5.29 1.07 20160330 025800 5.53 1.07 20160330 025800 5.63 1.09 20160330 025800 5.94 1.09 20160330 025800 5.96 1.12 20160330 025800 6.26 1.11 20160330 025800 6.32 1.14 20160330 025800 6.41 1.10 20160330 025800 6.48 1.11 20160330 025800 6.58 1.09 20160330 025800 6.62 1.12 20160330 025800 6.65 1.13 20160330 025800 6.70 1.17 20160330 025800 6.73 1.08 20160330 025800 6.74 1.13 20160330 025800 6.89 1.15 20160330 025800 6.91 1.08 20160330 025800 7.03 1.15 20160330 025800 7.06 1.16 20160330 025800 7.09 1.08 20160330 025800 7.10 1.19 20160330 025800 7.23 1.17 20160330 025800 7.27 1.07 20160330 025800 7.31 1.29 20160330 025800 7.39 1.18 20160330 025800 7.39 1.26 20160330 025800 7.40 1.18 20160330 025800 7.43 1.07 20160330 025800 7.44 1.21 20160330 025800 7.50 1.24 20160330 025800 7.60 1.19 20160330 025800 7.62 1.06 20160330 025800 7.70 1.20 20160330 025800 7.79 0.99 20160330 025800 7.80 0.99 20160330 025800 7.80 1.06 20160330 025800 7.81 1.00 20160330 025800 7.81 1.01 20160330 025800 7.82 1.02 20160330 025800 7.84 1.02 20160330 025800 7.85 1.03 20160330 025800 7.87 1.04 20160330 025800 7.89 1.05 20160330 025800 8.00 0.97 20160330 025800 8.32 0.96 20160330 025800 8.64 0.94 20160330 025800 8.91 0.92 20160330 025800 9.24 0.90 20160330 025800 9.56 0.88 20160330 025800 9.57 0.84 20160330 025800 9.72 0.84 20160330 025800 9.84 0.84 20160330 025800 9.89 0.87 20160330 025800 9.95 0.84 20160330 025900 10.06 0.77 20160330 025900 10.13 0.63 20160330 025900 10.23 0.75 20160330 025900 10.30 0.55 20160330 025900 10.36 0.64 20160330 025900 10.44 0.73 20160330 025900 10.57 0.71 20160330 025900 10.60 0.55 20160330 025900 10.63 0.65 20160330 025900 10.68 0.60 20160330 025900 10.68 0.61 20160330 025900 10.70 0.62 20160330 025900 10.73 0.69 20160330 025900 10.86 0.63 20160330 025900 10.92 0.67 20160330 025900 10.93 0.67 20160330 025900 10.95 0.54 20160330 025900 11.01 0.67 20160330 025900 11.05 0.62 20160330 025900 11.05 0.68 20160330 025900 11.10 0.70 20160330 025900 11.15 0.70 20160330 025900 11.22 0.62 20160330 025900 11.24 0.72 20160330 025900 11.25 0.71 20160330 025900 11.31 0.54 20160330 025900 11.34 0.74 20160330 025900 11.38 0.73 20160330 025900 11.40 0.61 20160330 025900 11.46 0.76 20160330 025900 11.49 0.75 20160330 025900 11.57 0.61 20160330 025900 11.58 0.77 20160330 025900 11.60 0.76 20160330 025900 11.67 0.53 20160330 025900 11.70 0.79 20160330 025900 11.73 0.60 20160330 025900 11.74 0.54 20160330 025900 11.75 0.79 20160330 025900 11.76 0.56 20160330 025900 11.77 0.56 20160330 025900 11.82 0.57 20160330 025900 11.86 0.80 20160330 025900 11.86 0.81 20160330 025900 11.87 0.58 20160330 025900 11.87 0.60 20160330 025900 11.90 0.58 20160330 025900 11.97 0.82 20160330 025900 11.98 0.58 20160330 025900 12.00 0.59 20160330 025900 12.07 0.59 20160330 025900 12.11 0.59 20160330 025900 8.93 0.58 20160330 025900 8.96 0.57 20160330 025900 9.15 0.59 20160330 025900 9.25 0.57 20160330 025900 9.39 0.60 20160330 025900 9.56 0.84 20160330 025900 9.60 0.56 20160330 025900 9.61 0.61 20160330 025900 9.72 0.81 20160330 025900 9.86 0.62 20160330 025900 9.86 0.79 20160330 025900 9.94 0.55 20160330 030000 10.03 0.63 20160330 030000 10.21 0.62 20160330 030000 10.21 0.64 20160330 030000 10.51 0.61 20160330 030000 10.64 0.57 20160330 030000 10.65 0.54 20160330 030000 10.65 0.55 20160330 030000 10.65 0.58 20160330 030000 10.67 0.53 20160330 030000 10.67 0.60 20160330 030000 10.68 0.52 20160330 030000 10.90 0.64 20160330 030000 10.92 0.53 20160330 030000 10.99 0.60 20160330 030000 11.20 0.54 20160330 030000 11.24 0.59 20160330 030000 11.52 0.58 20160330 030000 11.56 0.56 20160330 030000 11.57 0.64 20160330 030000 11.80 0.58 20160330 030000 11.93 0.58 20160330 030000 11.98 0.59 20160330 030000 12.04 0.61 20160330 030000 12.12 0.63 20160330 030000 12.13 0.64 20160330 030000 12.21 0.66 20160330 030000 12.23 0.59 20160330 030000 12.32 0.68 20160330 030000 12.43 0.71 20160330 030000 12.56 0.73 20160330 030000 12.62 0.61 20160330 030000 12.68 0.63 20160330 030000 12.72 0.76 20160330 030000 12.85 0.79 20160330 030000 13.00 0.78 20160330 030000 13.03 0.63 20160330 030000 13.12 0.77 20160330 030000 13.22 0.76 20160330 030000 13.32 0.64 20160330 030000 13.37 0.74 20160330 030000 13.40 0.65 20160330 030000 13.47 0.73 20160330 030000 13.61 0.71 20160330 030000 13.67 0.70 20160330 030000 13.76 0.66 20160330 030000 13.78 0.68 20160330 030000 13.86 0.63 20160330 030000 14.38 0.64 20160330 030000 14.97 0.70 20160330 030000 14.97 1.14 20160330 030000 14.98 0.65 20160330 030000 14.99 1.09 20160330 030000 15.00 0.76 20160330 030000 15.00 1.22 20160330 030000 15.01 0.99 20160330 030000 15.02 0.82 20160330 030000 15.02 0.86 20160330 030000 15.02 0.93 20160330 030000 15.02 1.03 20160330 030000 15.02 1.19 20160330 030000 15.04 1.16 20160330 030000 15.06 1.24 20160330 030000 9.88 0.64 20160330 030100 13.63 3.53 20160330 030100 13.65 3.50 20160330 030100 13.73 3.44 20160330 030100 13.79 3.47 20160330 030100 13.87 3.56 20160330 030100 13.99 3.41 20160330 030100 14.02 3.59 20160330 030100 14.33 3.38 20160330 030100 14.44 3.36 20160330 030100 14.85 3.36 20160330 030100 14.92 1.34 20160330 030100 14.95 1.30 20160330 030100 14.99 1.31 20160330 030100 15.00 1.27 20160330 030100 15.26 3.35 20160330 030100 15.27 1.39 20160330 030100 15.38 3.34 20160330 030100 15.78 3.33 20160330 030100 16.17 3.33 20160330 030100 16.20 1.45 20160330 030100 16.33 3.32 20160330 030100 16.68 3.31 20160330 030100 17.04 3.30 20160330 030100 17.06 1.52 20160330 030100 17.11 3.28 20160330 030100 17.33 3.25 20160330 030100 17.52 3.22 20160330 030100 17.67 3.19 20160330 030100 17.69 3.16 20160330 030100 17.79 3.13 20160330 030100 17.83 3.07 20160330 030100 17.85 3.10 20160330 030100 17.86 3.03 20160330 030100 17.92 2.99 20160330 030100 17.95 2.96 20160330 030100 18.02 1.58 20160330 030100 18.03 2.92 20160330 030100 18.12 2.88 20160330 030100 18.16 2.85 20160330 030100 18.27 2.81 20160330 030100 18.39 2.77 20160330 030100 18.45 2.74 20160330 030100 18.56 2.71 20160330 030100 18.72 2.68 20160330 030100 18.78 1.65 20160330 030100 18.85 2.65 20160330 030100 19.00 2.62 20160330 030100 19.17 2.58 20160330 030100 19.32 2.55 20160330 030100 19.49 2.51 20160330 030100 19.64 2.48 20160330 030100 19.74 1.72 20160330 030100 19.79 2.45 20160330 030100 20.13 2.40 20160330 030100 20.50 2.34 20160330 030100 20.75 1.78 20160330 030100 20.80 2.29 20160330 030100 21.17 2.23 20160330 030100 21.52 2.17 20160330 030100 21.76 1.86 20160330 030100 21.88 2.11 20160330 030100 22.17 2.05 20160330 030100 22.51 1.98 20160330 030100 22.63 1.92 20160330 030200 10.05 4.37 20160330 030200 10.13 4.54 20160330 030200 10.15 4.40 20160330 030200 10.21 4.34 20160330 030200 10.25 4.44 20160330 030200 10.34 4.51 20160330 030200 10.37 4.47 20160330 030200 10.42 4.31 20160330 030200 10.64 4.28 20160330 030200 10.98 4.26 20160330 030200 11.17 3.90 20160330 030200 11.17 3.96 20160330 030200 11.22 3.92 20160330 030200 11.22 4.23 20160330 030200 11.29 3.94 20160330 030200 11.31 3.99 20160330 030200 11.33 3.88 20160330 030200 11.36 3.85 20160330 030200 11.43 3.83 20160330 030200 11.46 4.20 20160330 030200 11.52 4.02 20160330 030200 11.55 4.00 20160330 030200 11.58 3.82 20160330 030200 11.70 3.80 20160330 030200 11.75 4.04 20160330 030200 11.84 4.18 20160330 030200 11.88 3.78 20160330 030200 11.93 4.06 20160330 030200 11.97 4.05 20160330 030200 12.08 3.76 20160330 030200 12.09 4.15 20160330 030200 12.14 4.08 20160330 030200 12.34 4.09 20160330 030200 12.34 4.12 20160330 030200 12.36 3.75 20160330 030200 12.54 4.10 20160330 030200 12.69 3.73 20160330 030200 13.05 3.71 20160330 030200 13.33 3.69 20160330 030200 13.75 3.67 20160330 030200 14.18 3.62 20160330 030200 14.20 3.65 20160330 030200 7.99 4.85 20160330 030200 8.00 4.88 20160330 030200 8.03 4.79 20160330 030200 8.03 4.82 20160330 030200 8.04 4.91 20160330 030200 8.15 4.95 20160330 030200 8.16 4.76 20160330 030200 8.26 4.98 20160330 030200 8.30 4.71 20160330 030200 8.35 4.72 20160330 030200 8.39 4.70 20160330 030200 8.47 5.01 20160330 030200 8.52 4.69 20160330 030200 8.68 4.68 20160330 030200 8.72 4.67 20160330 030200 8.95 4.67 20160330 030200 9.23 4.66 20160330 030200 9.37 4.65 20160330 030200 9.71 4.64 20160330 030200 9.91 4.61 20160330 030200 9.92 4.57 20160330 030300 10.00 5.20 20160330 030300 10.25 5.23 20160330 030300 10.47 5.26 20160330 030300 10.83 5.29 20160330 030300 11.26 5.31 20160330 030300 11.77 5.33 20160330 030300 12.14 5.35 20160330 030300 12.60 5.37 20160330 030300 13.06 5.39 20160330 030300 13.62 5.41 20160330 030300 14.00 5.42 20160330 030300 14.46 5.44 20160330 030300 15.28 5.47 20160330 030300 15.82 5.50 20160330 030300 16.46 5.53 20160330 030300 17.08 5.56 20160330 030300 17.86 5.59 20160330 030300 18.31 5.61 20160330 030300 18.85 5.64 20160330 030300 19.61 5.68 20160330 030300 20.14 5.71 20160330 030300 20.58 5.74 20160330 030300 21.18 5.79 20160330 030300 22.05 5.83 20160330 030300 22.57 5.87 20160330 030300 23.26 5.92 20160330 030300 24.17 5.97 20160330 030300 24.92 6.02 20160330 030300 25.53 6.06 20160330 030300 26.17 6.10 20160330 030300 26.86 6.11 20160330 030300 27.29 6.12 20160330 030300 27.86 6.13 20160330 030300 28.46 6.14 20160330 030300 29.25 6.15 20160330 030300 29.76 6.17 20160330 030300 30.43 6.18 20160330 030300 31.26 6.19 20160330 030300 32.16 6.23 20160330 030300 32.95 6.26 20160330 030300 33.97 6.30 20160330 030300 35.16 6.34 20160330 030300 36.05 6.37 20160330 030300 37.11 6.40 20160330 030300 38.21 6.43 20160330 030300 39.50 6.46 20160330 030300 40.43 6.49 20160330 030300 41.24 6.58 20160330 030300 42.24 6.67 20160330 030300 43.11 6.76 20160330 030300 43.85 6.84 20160330 030300 44.80 6.93 20160330 030300 45.34 7.11 20160330 030300 45.86 7.03 20160330 030300 46.26 7.16 20160330 030300 46.69 7.10 20160330 030300 47.07 7.19 20160330 030300 47.73 7.20 20160330 030300 48.09 7.25 20160330 030300 8.70 5.04 20160330 030300 8.98 5.07 20160330 030300 9.25 5.11 20160330 030300 9.53 5.14 20160330 030300 9.75 5.17 20160330 030400 11.00 2.92 20160330 030400 11.13 2.97 20160330 030400 11.23 3.00 20160330 030400 11.35 3.04 20160330 030400 11.45 3.07 20160330 030400 11.52 3.10 20160330 030400 11.65 3.15 20160330 030400 12.09 3.18 20160330 030400 12.62 3.21 20160330 030400 13.05 3.24 20160330 030400 13.65 3.28 20160330 030400 14.20 3.31 20160330 030400 14.66 3.34 20160330 030400 15.23 3.37 20160330 030400 15.85 3.41 20160330 030400 16.44 3.43 20160330 030400 16.96 3.43 20160330 030400 17.59 3.43 20160330 030400 18.24 3.43 20160330 030400 18.80 3.45 20160330 030400 19.45 3.45 20160330 030400 20.12 3.45 20160330 030400 20.79 3.45 20160330 030400 21.35 3.47 20160330 030400 21.88 3.48 20160330 030400 22.08 3.53 20160330 030400 22.29 3.57 20160330 030400 22.47 3.62 20160330 030400 22.66 3.67 20160330 030400 22.85 3.71 20160330 030400 23.00 3.74 20160330 030400 23.22 3.80 20160330 030400 23.39 3.84 20160330 030400 23.96 3.92 20160330 030400 24.59 3.99 20160330 030400 25.35 4.08 20160330 030400 26.18 4.19 20160330 030400 26.80 4.26 20160330 030400 27.54 4.34 20160330 030400 28.29 4.42 20160330 030400 29.13 4.53 20160330 030400 29.72 4.59 20160330 030400 30.45 4.71 20160330 030400 31.16 4.83 20160330 030400 32.00 4.99 20160330 030400 32.58 5.08 20160330 030400 33.29 5.20 20160330 030400 33.99 5.32 20160330 030400 34.70 5.45 20160330 030400 35.39 5.56 20160330 030400 36.02 5.68 20160330 030400 36.46 5.82 20160330 030400 37.00 5.96 20160330 030400 37.55 6.10 20160330 030400 38.16 6.25 20160330 030400 38.67 6.36 20160330 030400 39.52 6.54 20160330 030400 40.26 6.70 20160330 030400 41.03 6.86 20160330 030400 41.75 6.96 20160330 030400 42.35 6.98 20160330 030400 43.02 7.01 20160330 030400 43.75 7.04 20160330 030400 44.47 7.07 20160330 030500 10.08 2.38 20160330 030500 10.16 2.40 20160330 030500 10.30 2.43 20160330 030500 10.40 2.45 20160330 030500 10.49 2.47 20160330 030500 10.61 2.49 20160330 030500 10.63 2.81 20160330 030500 10.69 2.77 20160330 030500 10.70 2.84 20160330 030500 10.72 2.74 20160330 030500 10.75 2.52 20160330 030500 10.76 2.72 20160330 030500 10.82 2.69 20160330 030500 10.85 2.88 20160330 030500 10.89 2.54 20160330 030500 10.89 2.66 20160330 030500 10.96 2.63 20160330 030500 11.03 2.61 20160330 030500 11.04 2.56 20160330 030500 11.12 2.58 20160330 030500 3.50 2.82 20160330 030500 3.59 2.84 20160330 030500 3.71 2.86 20160330 030500 3.78 2.81 20160330 030500 3.85 2.88 20160330 030500 3.98 2.89 20160330 030500 4.03 2.79 20160330 030500 4.13 2.91 20160330 030500 4.26 2.93 20160330 030500 4.28 2.77 20160330 030500 4.42 2.95 20160330 030500 4.48 2.76 20160330 030500 4.55 2.96 20160330 030500 4.72 2.74 20160330 030500 5.00 2.73 20160330 030500 5.18 2.71 20160330 030500 5.40 2.69 20160330 030500 5.56 2.67 20160330 030500 5.58 2.65 20160330 030500 5.62 2.63 20160330 030500 5.75 2.63 20160330 030500 5.87 2.61 20160330 030500 6.00 2.60 20160330 030500 6.18 2.58 20160330 030500 6.38 2.57 20160330 030500 6.60 2.57 20160330 030500 6.83 2.57 20160330 030500 7.12 2.57 20160330 030500 7.40 2.58 20160330 030500 7.64 2.58 20160330 030500 7.91 2.59 20160330 030500 8.18 2.59 20160330 030500 8.45 2.60 20160330 030500 8.66 2.60 20160330 030500 8.92 2.60 20160330 030500 9.09 2.58 20160330 030500 9.20 2.55 20160330 030500 9.34 2.52 20160330 030500 9.47 2.49 20160330 030500 9.60 2.47 20160330 030500 9.74 2.45 20160330 030500 9.87 2.42 20160330 030500 9.99 2.40 20160330 030600 10.20 3.79 20160330 030600 10.67 3.81 20160330 030600 11.06 3.84 20160330 030600 11.69 3.86 20160330 030600 12.23 3.89 20160330 030600 12.79 3.92 20160330 030600 13.26 3.94 20160330 030600 13.86 3.97 20160330 030600 14.49 4.00 20160330 030600 15.02 4.01 20160330 030600 15.65 3.99 20160330 030600 16.39 3.96 20160330 030600 17.03 3.94 20160330 030600 17.54 3.93 20160330 030600 18.17 3.91 20160330 030600 18.81 3.89 20160330 030600 19.32 3.88 20160330 030600 19.95 3.87 20160330 030600 20.27 3.86 20160330 030600 20.39 3.87 20160330 030600 20.68 3.86 20160330 030600 20.86 3.87 20160330 030600 21.05 3.87 20160330 030600 21.21 3.87 20160330 030600 21.42 3.88 20160330 030600 21.56 3.85 20160330 030600 21.64 3.88 20160330 030600 21.72 3.87 20160330 030600 21.82 3.89 20160330 030600 4.70 2.98 20160330 030600 4.77 2.98 20160330 030600 4.84 2.99 20160330 030600 4.91 2.99 20160330 030600 4.97 3.30 20160330 030600 4.98 3.34 20160330 030600 4.99 3.27 20160330 030600 5.00 2.99 20160330 030600 5.03 3.24 20160330 030600 5.09 3.20 20160330 030600 5.11 3.00 20160330 030600 5.14 3.16 20160330 030600 5.14 3.37 20160330 030600 5.21 3.01 20160330 030600 5.23 3.12 20160330 030600 5.34 3.01 20160330 030600 5.34 3.08 20160330 030600 5.34 3.39 20160330 030600 5.47 3.02 20160330 030600 5.50 3.42 20160330 030600 5.51 3.04 20160330 030600 5.68 3.44 20160330 030600 5.85 3.47 20160330 030600 6.01 3.48 20160330 030600 6.16 3.51 20160330 030600 6.29 3.54 20160330 030600 6.41 3.56 20160330 030600 6.80 3.58 20160330 030600 7.28 3.61 20160330 030600 7.74 3.64 20160330 030600 8.20 3.66 20160330 030600 8.64 3.68 20160330 030600 9.08 3.71 20160330 030600 9.49 3.74 20160330 030600 9.80 3.76 20160330 030700 12.72 3.67 20160330 030700 12.73 3.69 20160330 030700 12.74 3.65 20160330 030700 12.76 3.72 20160330 030700 12.79 3.63 20160330 030700 12.81 3.74 20160330 030700 12.86 3.60 20160330 030700 12.90 3.75 20160330 030700 12.96 3.57 20160330 030700 13.03 3.73 20160330 030700 13.05 3.54 20160330 030700 13.14 3.72 20160330 030700 13.25 3.55 20160330 030700 13.30 3.71 20160330 030700 13.48 3.70 20160330 030700 13.52 3.57 20160330 030700 13.63 3.69 20160330 030700 13.84 3.59 20160330 030700 13.84 3.68 20160330 030700 14.07 3.67 20160330 030700 14.15 3.60 20160330 030700 14.20 3.64 20160330 030700 14.25 3.64 20160330 030700 14.30 3.65 20160330 030700 14.31 3.66 20160330 030700 14.35 3.66 20160330 030700 14.57 3.62 20160330 030700 15.05 3.63 20160330 030700 15.50 3.65 20160330 030700 16.07 3.67 20160330 030700 16.59 3.69 20160330 030700 16.75 3.67 20160330 030700 16.95 3.64 20160330 030700 17.17 3.62 20160330 030700 17.39 3.59 20160330 030700 17.58 3.57 20160330 030700 17.83 3.55 20160330 030700 18.08 3.52 20160330 030700 18.30 3.50 20160330 030700 18.55 3.49 20160330 030700 18.77 3.50 20160330 030700 18.98 3.50 20160330 030700 19.14 3.51 20160330 030700 19.34 3.51 20160330 030700 19.53 3.52 20160330 030700 19.67 3.52 20160330 030700 19.85 3.53 20160330 030700 20.01 3.53 20160330 030700 20.11 3.55 20160330 030700 20.18 3.57 20160330 030700 20.27 3.59 20160330 030700 20.39 3.62 20160330 030700 20.47 3.64 20160330 030700 20.58 3.66 20160330 030700 20.70 3.68 20160330 030700 20.81 3.69 20160330 030700 20.95 3.71 20160330 030700 21.01 3.73 20160330 030700 21.07 3.75 20160330 030700 21.14 3.76 20160330 030700 21.23 3.78 20160330 030700 21.35 3.80 20160330 030700 21.46 3.82 20160330 030800 13.91 3.57 20160330 030800 13.92 3.57 20160330 030800 13.93 3.57 20160330 030800 13.94 3.57 20160330 030800 13.95 3.57 20160330 030800 13.95 3.58 20160330 030800 13.96 3.58 20160330 030800 13.97 3.58 20160330 030800 14.01 3.59 20160330 030800 14.05 3.61 20160330 030800 14.10 3.62 20160330 030800 14.14 3.63 20160330 030800 14.15 3.56 20160330 030800 14.23 2.89 20160330 030800 14.41 3.56 20160330 030800 14.61 3.56 20160330 030800 14.88 3.55 20160330 030800 15.15 3.55 20160330 030800 15.29 2.92 20160330 030800 15.37 3.55 20160330 030800 15.59 3.54 20160330 030800 15.88 3.54 20160330 030800 16.21 3.53 20160330 030800 16.61 3.50 20160330 030800 16.66 2.95 20160330 030800 17.08 3.47 20160330 030800 17.53 3.43 20160330 030800 17.90 3.41 20160330 030800 18.05 2.98 20160330 030800 18.34 3.38 20160330 030800 18.77 3.35 20160330 030800 19.11 3.33 20160330 030800 19.52 3.30 20160330 030800 19.55 3.02 20160330 030800 19.82 3.27 20160330 030800 20.05 3.24 20160330 030800 20.25 3.21 20160330 030800 20.50 3.18 20160330 030800 20.76 3.15 20160330 030800 20.82 3.04 20160330 030800 20.99 3.12 20160330 030800 21.28 3.09 20160330 030800 21.57 3.06 20160330 030800 21.83 3.03 20160330 030800 22.11 3.02 20160330 030800 22.35 3.03 20160330 030800 22.40 3.07 20160330 030800 22.59 3.03 20160330 030800 22.73 3.07 20160330 030800 22.78 3.04 20160330 030800 22.80 3.06 20160330 030800 22.92 3.06 20160330 030800 23.02 3.04 20160330 030800 23.05 3.05 20160330 030800 23.17 3.05 20160330 030800 23.25 3.04 20160330 030800 23.32 3.04 20160330 030800 23.45 3.04 20160330 030800 23.51 3.04 20160330 030800 23.68 3.04 20160330 030800 23.73 3.04 20160330 030800 23.91 3.04 20160330 030900 11.79 2.80 20160330 030900 12.05 2.82 20160330 030900 12.40 2.78 20160330 030900 13.06 2.86 20160330 030900 13.18 2.76 20160330 030900 13.91 2.75 20160330 030900 14.83 2.74 20160330 030900 15.83 2.73 20160330 030900 16.72 2.72 20160330 030900 17.84 2.71 20160330 035400 22.77 2.70 20160330 035400 23.13 2.86 20160330 035400 23.49 3.06 20160330 035400 23.88 3.21 20160330 035400 24.18 3.38 20160330 035400 24.55 3.58 20160330 035400 24.72 4.85 20160330 035400 24.73 4.69 20160330 035400 24.73 5.06 20160330 035400 24.74 4.51 20160330 035400 24.74 5.25 20160330 035400 24.78 4.31 20160330 035400 24.82 4.11 20160330 035400 24.86 3.95 20160330 035400 24.90 5.48 20160330 035400 24.92 3.78 20160330 035400 25.73 5.77 20160330 035400 26.42 5.97 20160330 035400 27.29 6.27 20160330 035400 28.18 6.57 20160330 035400 28.94 6.83 20160330 035400 29.86 7.14 20160330 035400 30.78 7.39 20160330 035400 31.57 7.66 20160330 035400 32.51 7.99 20160330 035400 33.42 8.36 20160330 035400 34.18 8.62 20160330 035400 35.11 9.00 20160330 035400 36.05 9.38 20160330 035400 36.84 9.70 20160330 035400 37.80 10.09 20160330 035400 38.74 10.40 20160330 035400 39.56 10.73 20160330 035500 100.12 13.38 20160330 035500 105.03 13.25 20160330 035500 109.97 13.13 20160330 035500 114.91 13.03 20160330 035500 119.90 12.92 20160330 035500 124.87 12.82 20160330 035500 128.78 12.75 20160330 035500 138.87 12.53 20160330 035500 151.77 12.25 20160330 035500 163.44 12.01 20160330 035500 176.70 11.74 20160330 035500 190.21 11.48 20160330 035500 201.57 11.27 20160330 035500 206.67 9.61 20160330 035500 215.56 11.02 20160330 035500 227.45 10.10 20160330 035500 229.80 10.78 20160330 035500 241.84 10.58 20160330 035500 40.64 11.06 20160330 035500 41.87 11.35 20160330 035500 42.90 11.60 20160330 035500 44.10 11.81 20160330 035500 45.33 12.09 20160330 035500 46.56 12.37 20160330 035500 47.59 12.62 20160330 035500 48.81 12.90 20160330 035500 50.03 13.11 20160330 035500 51.29 13.32 20160330 035500 52.85 13.56 20160330 035500 54.39 13.79 20160330 035500 55.65 13.99 20160330 035500 57.14 14.21 20160330 035500 58.68 14.38 20160330 035500 59.88 14.57 20160330 035500 61.31 14.78 20160330 035500 62.72 14.99 20160330 035500 63.12 14.91 20160330 035500 63.81 14.76 20160330 035500 64.40 14.65 20160330 035500 64.88 14.56 20160330 035500 65.51 14.43 20160330 035500 66.18 14.30 20160330 035500 66.71 14.18 20160330 035500 67.72 14.01 20160330 035500 68.46 13.88 20160330 035500 69.02 13.86 20160330 035500 69.77 13.83 20160330 035500 70.54 13.80 20160330 035500 71.47 13.76 20160330 035500 72.29 13.73 20160330 035500 73.07 13.67 20160330 035500 73.67 13.60 20160330 035500 74.47 13.53 20160330 035500 75.61 13.49 20160330 035500 77.43 13.53 20160330 035500 79.16 13.55 20160330 035500 80.83 13.58 20160330 035500 82.10 13.59 20160330 035500 83.66 13.62 20160330 035500 85.17 13.64 20160330 035500 86.89 13.69 20160330 035500 88.32 13.71 20160330 035500 91.38 13.65 20160330 035500 96.19 13.50 20160330 035600 104.51 -2.38 20160330 035600 110.53 -1.89 20160330 035600 117.84 -1.29 20160330 035600 125.18 -0.70 20160330 035600 129.09 6.85 20160330 035600 129.68 -0.07 20160330 035600 130.79 7.37 20160330 035600 133.53 0.76 20160330 035600 136.25 6.47 20160330 035600 137.77 5.60 20160330 035600 138.21 1.66 20160330 035600 139.01 7.85 20160330 035600 139.06 4.74 20160330 035600 139.49 2.35 20160330 035600 140.36 4.04 20160330 035600 140.41 3.20 20160330 035600 151.06 8.24 20160330 035600 168.97 8.72 20160330 035600 188.98 9.21 20160330 035600 24.06 3.23 20160330 035600 24.76 3.21 20160330 035600 25.42 3.18 20160330 035600 25.94 3.17 20160330 035600 26.37 3.06 20160330 035600 26.80 2.93 20160330 035600 27.19 2.82 20160330 035600 27.69 2.70 20160330 035600 28.22 2.58 20160330 035600 28.69 2.49 20160330 035600 29.26 2.37 20160330 035600 29.84 2.24 20160330 035600 30.36 2.16 20160330 035600 30.75 1.57 20160330 035600 31.16 0.99 20160330 035600 31.51 0.51 20160330 035600 31.95 -0.06 20160330 035600 32.39 -0.64 20160330 035600 32.77 -1.11 20160330 035600 33.24 -1.68 20160330 035600 33.73 -2.25 20160330 035600 34.13 -2.69 20160330 035600 34.73 -3.15 20160330 035600 35.65 -3.63 20160330 035600 36.52 -4.02 20160330 035600 37.75 -4.51 20160330 035600 39.16 -5.00 20160330 035600 40.44 -5.41 20160330 035600 42.10 -5.93 20160330 035600 43.86 -6.45 20160330 035600 44.81 -6.67 20160330 035600 45.47 -6.53 20160330 035600 46.90 -6.40 20160330 035600 48.65 -6.28 20160330 035600 51.23 -6.16 20160330 035600 54.29 -6.05 20160330 035600 57.12 -5.97 20160330 035600 60.79 -5.87 20160330 035600 64.66 -5.78 20160330 035600 69.49 -5.44 20160330 035600 76.62 -4.80 20160330 035600 83.79 -4.17 20160330 035600 90.01 -3.61 20160330 035600 97.24 -2.99 20160330 035700 11.02 3.49 20160330 035700 12.05 3.43 20160330 035700 14.39 3.51 20160330 035700 15.41 3.41 20160330 035700 16.07 4.12 20160330 035700 17.25 4.08 20160330 035700 17.94 3.52 20160330 035700 18.24 4.04 20160330 035700 18.59 3.39 20160330 035700 19.39 4.00 20160330 035700 20.46 3.36 20160330 035700 20.52 3.96 20160330 035700 21.30 3.33 20160330 035700 21.47 3.93 20160330 035700 21.87 3.31 20160330 035700 22.20 3.91 20160330 035700 22.58 3.54 20160330 035700 22.66 3.28 20160330 035700 22.72 3.90 20160330 035700 23.16 3.89 20160330 035700 23.43 3.25 20160330 035700 23.65 3.88 20160330 035700 24.13 3.88 20160330 035700 24.55 3.87 20160330 035700 24.99 3.86 20160330 035700 25.06 4.08 20160330 035700 25.06 4.11 20160330 035700 25.09 4.05 20160330 035700 25.15 4.02 20160330 035700 25.23 3.99 20160330 035700 25.32 3.97 20160330 035700 25.37 4.10 20160330 035700 25.41 3.86 20160330 035700 25.44 3.94 20160330 035700 25.58 3.91 20160330 035700 25.70 3.88 20160330 035700 25.74 4.09 20160330 035700 25.76 3.86 20160330 035700 26.28 4.09 20160330 035700 26.85 3.58 20160330 035700 26.95 4.08 20160330 035700 27.64 4.08 20160330 035700 28.56 4.07 20160330 035700 29.62 4.07 20160330 035700 29.94 3.61 20160330 035700 30.65 4.07 20160330 035700 32.03 4.06 20160330 035700 33.50 3.66 20160330 035700 33.86 4.05 20160330 035700 35.49 4.04 20160330 035700 36.19 3.71 20160330 035700 37.45 4.03 20160330 035700 38.33 3.75 20160330 035700 39.03 4.01 20160330 035700 40.85 4.00 20160330 035700 40.98 3.79 20160330 035700 43.03 3.98 20160330 035700 43.60 3.84 20160330 035700 45.32 3.96 20160330 035700 45.66 3.88 20160330 035700 47.41 3.95 20160330 035700 48.22 3.92 20160330 035700 9.31 3.47 20160330 035700 9.73 3.45 20160330 035800 10.03 4.34 20160330 035800 10.62 4.32 20160330 035800 10.87 4.61 20160330 035800 11.22 4.30 20160330 035800 11.74 4.28 20160330 035800 12.01 4.63 20160330 035800 12.62 4.24 20160330 035800 13.03 4.64 20160330 035800 13.84 4.20 20160330 035800 13.89 4.65 20160330 035800 14.86 4.16 20160330 035800 14.97 4.67 20160330 035800 15.89 4.68 20160330 035800 17.09 4.70 20160330 035800 18.28 4.72 20160330 035800 19.30 4.74 20160330 035800 20.55 4.76 20160330 035800 21.82 4.78 20160330 035800 22.42 4.80 20160330 035800 23.11 4.82 20160330 035800 23.79 4.84 20160330 035800 24.38 4.86 20160330 035800 25.05 4.87 20160330 035800 25.81 4.89 20160330 035800 26.39 4.90 20160330 035800 26.49 5.39 20160330 035800 26.75 5.36 20160330 035800 27.05 4.92 20160330 035800 27.10 5.32 20160330 035800 27.47 5.28 20160330 035800 27.68 4.93 20160330 035800 27.79 5.25 20160330 035800 28.10 4.94 20160330 035800 28.21 5.20 20160330 035800 28.56 4.95 20160330 035800 28.64 5.16 20160330 035800 28.94 5.14 20160330 035800 29.01 4.96 20160330 035800 29.22 5.13 20160330 035800 29.39 4.97 20160330 035800 29.49 5.11 20160330 035800 29.72 5.10 20160330 035800 29.85 4.98 20160330 035800 30.01 5.08 20160330 035800 30.24 4.99 20160330 035800 30.24 5.07 20160330 035800 30.54 5.05 20160330 035800 30.56 5.00 20160330 035800 30.83 5.04 20160330 035800 30.92 5.02 20160330 035800 31.06 5.03 20160330 035800 7.02 4.51 20160330 035800 7.15 4.49 20160330 035800 7.16 4.53 20160330 035800 7.60 4.55 20160330 035800 7.62 4.46 20160330 035800 8.05 4.44 20160330 035800 8.15 4.56 20160330 035800 8.47 4.42 20160330 035800 8.99 4.39 20160330 035800 8.99 4.58 20160330 035800 9.54 4.37 20160330 035800 9.97 4.60 20160330 035900 10.12 5.50 20160330 035900 10.18 5.48 20160330 035900 10.25 5.47 20160330 035900 10.30 5.50 20160330 035900 10.35 5.45 20160330 035900 10.44 5.43 20160330 035900 10.56 5.41 20160330 035900 10.69 5.39 20160330 035900 10.73 5.51 20160330 035900 10.84 5.37 20160330 035900 11.02 5.34 20160330 035900 11.10 5.51 20160330 035900 11.54 5.51 20160330 035900 12.00 5.52 20160330 035900 12.38 5.53 20160330 035900 12.83 5.53 20160330 035900 13.30 5.54 20160330 035900 13.69 5.55 20160330 035900 13.93 5.57 20160330 035900 14.03 5.59 20160330 035900 14.16 5.61 20160330 035900 14.29 5.63 20160330 035900 14.39 5.64 20160330 035900 14.52 5.66 20160330 035900 14.65 5.68 20160330 035900 14.76 5.70 20160330 035900 14.89 5.72 20160330 035900 15.11 5.74 20160330 035900 15.32 5.76 20160330 035900 15.57 5.78 20160330 035900 15.83 5.80 20160330 035900 16.03 5.82 20160330 035900 16.29 5.83 20160330 035900 16.55 5.85 20160330 035900 16.76 5.86 20160330 035900 17.02 5.87 20160330 035900 17.46 5.86 20160330 035900 18.01 5.85 20160330 035900 18.63 5.83 20160330 035900 19.11 5.82 20160330 035900 19.67 5.81 20160330 035900 20.23 5.79 20160330 035900 20.72 5.78 20160330 035900 21.26 5.76 20160330 035900 21.74 5.75 20160330 035900 21.92 5.74 20160330 035900 22.15 5.72 20160330 035900 22.36 5.70 20160330 035900 22.54 5.69 20160330 035900 22.75 5.68 20160330 035900 22.98 5.66 20160330 035900 23.16 5.65 20160330 035900 23.38 5.63 20160330 035900 23.62 5.62 20160330 035900 23.88 5.60 20160330 035900 24.18 5.59 20160330 035900 24.42 5.57 20160330 035900 24.70 5.56 20160330 035900 24.97 5.54 20160330 035900 25.20 5.53 20160330 035900 25.45 5.51 20160330 035900 25.69 5.50 20160330 035900 25.90 5.47 20160330 035900 26.17 5.43 20160330 040000 10.03 5.37 20160330 040000 10.22 5.33 20160330 040000 10.30 5.38 20160330 040000 10.43 5.33 20160330 040000 10.51 5.39 20160330 040000 10.71 5.40 20160330 040000 10.72 5.33 20160330 040000 10.82 5.40 20160330 040000 10.97 5.40 20160330 040000 10.98 5.33 20160330 040000 11.07 5.40 20160330 040000 11.20 5.41 20160330 040000 11.27 5.41 20160330 040000 11.38 5.41 20160330 040000 11.44 5.42 20160330 040000 11.52 5.42 20160330 040000 11.65 5.42 20160330 040000 11.81 5.42 20160330 040000 11.97 5.42 20160330 040000 12.18 5.43 20160330 040000 12.34 5.43 20160330 040000 12.59 5.43 20160330 040000 12.81 5.43 20160330 040000 13.07 5.43 20160330 040000 13.36 5.44 20160330 040000 13.91 5.47 20160330 040000 14.41 5.49 20160330 040000 14.93 5.52 20160330 040000 15.45 5.54 20160330 040000 16.00 5.56 20160330 040000 16.61 5.58 20160330 040000 17.09 5.60 20160330 040000 17.69 5.62 20160330 040000 18.19 5.64 20160330 040000 18.42 5.66 20160330 040000 18.77 5.68 20160330 040000 19.08 5.71 20160330 040000 19.45 5.73 20160330 040000 19.89 5.75 20160330 040000 20.24 5.77 20160330 040000 20.74 5.80 20160330 040000 21.29 5.83 20160330 040000 21.57 5.84 20160330 040000 21.78 5.84 20160330 040000 21.99 5.85 20160330 040000 22.08 5.85 20160330 040000 22.26 5.85 20160330 040000 22.43 5.86 20160330 040000 22.51 5.86 20160330 040000 22.67 5.86 20160330 040000 22.81 5.87 20160330 040000 22.82 5.87 20160330 040000 9.13 5.32 20160330 040000 9.15 5.32 20160330 040000 9.25 5.33 20160330 040000 9.33 5.32 20160330 040000 9.37 5.33 20160330 040000 9.49 5.34 20160330 040000 9.55 5.32 20160330 040000 9.64 5.35 20160330 040000 9.73 5.33 20160330 040000 9.83 5.36 20160330 040000 9.96 5.33 20160330 040100 22.84 5.87 20160330 041300 16.47 4.99 20160330 041300 16.73 4.95 20160330 041300 17.05 4.92 20160330 041300 17.36 4.88 20160330 041300 17.60 4.85 20160330 041300 17.90 4.81 20160330 041300 18.17 4.78 20160330 041300 18.39 4.76 20160330 041300 18.67 4.72 20160330 041300 19.00 4.70 20160330 041300 19.26 4.68 20160330 041300 19.61 4.64 20160330 041300 19.87 4.62 20160330 041300 20.18 4.59 20160330 041300 20.52 4.55 20160330 041300 20.76 4.52 20160330 041300 21.06 4.49 20160330 041300 21.39 4.45 20160330 041300 21.65 4.41 20160330 041300 21.97 4.37 20160330 041300 22.27 4.32 20160330 041300 22.55 4.28 20160330 041300 22.83 4.24 20160330 041300 23.05 4.20 20160330 041300 23.36 4.16 20160330 041300 23.62 4.11 20160330 041300 23.85 4.07 20160330 041300 24.11 4.03 20160330 041300 24.40 3.98 20160330 041300 24.61 3.95 20160330 041300 24.88 3.90 20160330 041300 25.15 3.86 20160330 041300 25.36 3.83 20160330 041300 25.67 3.79 20160330 041300 25.89 3.76 20160330 041300 25.99 3.70 20160330 041300 26.05 3.73 20160330 041400 11.08 3.33 20160330 041400 11.17 3.40 20160330 041400 11.32 3.47 20160330 041400 11.42 3.31 20160330 041400 11.48 3.54 20160330 041400 11.71 3.61 20160330 041400 11.92 3.68 20160330 041400 12.14 3.74 20160330 041400 12.44 3.82 20160330 041400 12.69 3.88 20160330 041400 12.97 3.94 20160330 041400 13.11 3.99 20160330 041400 13.26 4.04 20160330 041400 13.46 4.10 20160330 041400 13.62 4.15 20160330 041400 13.80 4.19 20160330 041400 14.01 4.25 20160330 041400 14.19 4.30 20160330 041400 14.40 4.35 20160330 041400 14.63 4.41 20160330 041400 14.72 4.44 20160330 041400 14.85 4.50 20160330 041400 14.98 4.56 20160330 041400 15.06 4.59 20160330 041400 15.19 4.65 20160330 041400 15.29 4.69 20160330 041400 15.39 4.74 20160330 041400 15.48 4.78 20160330 041400 15.62 4.84 20160330 041400 15.74 4.88 20160330 041400 15.82 5.38 20160330 041400 15.86 5.38 20160330 041400 15.88 4.93 20160330 041400 15.96 5.36 20160330 041400 16.01 4.97 20160330 041400 16.01 5.35 20160330 041400 16.08 5.34 20160330 041400 16.15 5.34 20160330 041400 16.16 5.02 20160330 041400 16.20 5.02 20160330 041400 16.21 5.33 20160330 041400 16.25 5.04 20160330 041400 16.30 5.06 20160330 041400 16.30 5.31 20160330 041400 16.33 5.08 20160330 041400 16.33 5.31 20160330 041400 16.38 5.08 20160330 041400 16.45 5.12 20160330 041400 16.46 5.09 20160330 041400 16.46 5.29 20160330 041400 16.47 5.30 20160330 041400 16.57 5.27 20160330 041400 16.58 5.11 20160330 041400 16.58 5.29 20160330 041400 16.63 5.18 20160330 041400 16.70 5.25 20160330 041400 16.72 5.28 20160330 041400 16.73 5.14 20160330 041400 16.80 5.23 20160330 041400 16.82 5.16 20160330 041400 16.85 5.27 20160330 041400 16.86 5.23 20160330 041400 16.95 5.18 20160330 041400 16.95 5.21 20160330 041500 11.68 3.30 20160330 041500 12.01 3.27 20160330 041500 12.36 3.26 20160330 041500 12.64 3.24 20160330 041500 12.99 3.22 20160330 041500 13.34 3.20 20160330 041500 13.45 3.60 20160330 041500 13.60 3.19 20160330 041500 13.66 3.58 20160330 041500 13.79 3.56 20160330 041500 13.89 3.60 20160330 041500 13.90 3.54 20160330 041500 13.96 3.17 20160330 041500 14.03 3.52 20160330 041500 14.13 3.51 20160330 041500 14.24 3.49 20160330 041500 14.34 3.47 20160330 041500 14.35 3.18 20160330 041500 14.42 3.46 20160330 041500 14.47 3.60 20160330 041500 14.52 3.44 20160330 041500 14.58 3.40 20160330 041500 14.65 3.37 20160330 041500 14.67 3.19 20160330 041500 14.76 3.32 20160330 041500 14.88 3.28 20160330 041500 14.99 3.24 20160330 041500 15.10 3.18 20160330 041500 15.10 3.60 20160330 041500 15.12 3.20 20160330 041500 15.27 3.16 20160330 041500 15.40 3.12 20160330 041500 15.46 3.18 20160330 041500 15.57 3.10 20160330 041500 15.65 3.60 20160330 041500 15.74 3.10 20160330 041500 15.89 3.11 20160330 041500 15.89 3.17 20160330 041500 16.08 3.11 20160330 041500 16.27 3.12 20160330 041500 16.29 3.17 20160330 041500 16.35 3.61 20160330 041500 16.46 3.13 20160330 041500 16.63 3.16 20160330 041500 16.67 3.13 20160330 041500 16.89 3.14 20160330 041500 17.01 3.63 20160330 041500 17.04 3.15 20160330 041500 17.09 3.14 20160330 041500 17.62 3.63 20160330 041500 18.39 3.65 20160330 041500 19.14 3.64 20160330 041500 19.63 3.58 20160330 041500 20.24 3.49 20160330 041500 20.62 2.62 20160330 041500 20.79 3.42 20160330 041500 21.31 3.35 20160330 041500 21.96 3.27 20160330 041500 22.18 2.81 20160330 041500 22.62 3.20 20160330 041500 23.17 3.14 20160330 041500 23.63 2.96 20160330 041500 23.86 3.06 20160330 041600 102.14 1.12 20160330 041600 104.60 1.50 20160330 041600 105.44 1.26 20160330 041600 109.14 1.40 20160330 041600 15.20 1.53 20160330 041600 15.57 1.66 20160330 041600 15.95 1.80 20160330 041600 16.01 1.44 20160330 041600 16.47 1.94 20160330 041600 17.28 2.12 20160330 041600 18.28 2.29 20160330 041600 18.46 1.33 20160330 041600 19.25 2.44 20160330 041600 21.94 1.21 20160330 041600 23.91 3.11 20160330 041600 23.95 3.05 20160330 041600 24.39 3.29 20160330 041600 25.15 1.11 20160330 041600 25.29 3.16 20160330 041600 25.62 2.99 20160330 041600 25.67 3.28 20160330 041600 27.20 3.27 20160330 041600 27.92 2.95 20160330 041600 28.46 3.22 20160330 041600 28.69 3.26 20160330 041600 29.36 0.98 20160330 041600 29.86 3.25 20160330 041600 31.43 2.89 20160330 041600 33.71 0.84 20160330 041600 35.42 2.84 20160330 041600 36.31 0.72 20160330 041600 38.84 2.80 20160330 041600 40.60 0.57 20160330 041600 41.77 2.73 20160330 041600 44.34 2.67 20160330 041600 45.56 0.53 20160330 041600 46.59 2.61 20160330 041600 49.64 2.56 20160330 041600 49.94 0.54 20160330 041600 52.87 2.50 20160330 041600 55.54 2.46 20160330 041600 55.56 0.54 20160330 041600 58.98 2.42 20160330 041600 61.34 0.53 20160330 041600 62.49 2.38 20160330 041600 65.31 2.36 20160330 041600 66.16 0.52 20160330 041600 69.02 2.25 20160330 041600 72.23 0.49 20160330 041600 73.21 2.12 20160330 041600 76.98 2.03 20160330 041600 77.29 0.46 20160330 041600 81.71 1.94 20160330 041600 83.63 0.42 20160330 041600 87.40 1.83 20160330 041600 90.11 0.38 20160330 041600 91.04 0.41 20160330 041600 92.00 0.53 20160330 041600 92.46 1.74 20160330 041600 93.38 0.65 20160330 041600 94.87 0.75 20160330 041600 97.03 0.88 20160330 041600 98.97 1.63 20160330 041600 99.59 1.02 20160330 041700 10.11 2.32 20160330 041700 12.16 2.44 20160330 041700 12.16 3.19 20160330 041700 12.48 3.18 20160330 041700 12.80 3.21 20160330 041700 12.91 3.16 20160330 041700 13.32 3.23 20160330 041700 13.41 3.15 20160330 041700 13.92 3.13 20160330 041700 13.97 3.25 20160330 041700 14.28 2.56 20160330 041700 14.34 3.12 20160330 041700 14.63 3.27 20160330 041700 14.84 3.11 20160330 041700 15.16 3.28 20160330 041700 15.22 2.86 20160330 041700 15.24 2.74 20160330 041700 15.25 2.68 20160330 041700 15.28 2.79 20160330 041700 15.28 2.87 20160330 041700 15.32 2.63 20160330 041700 15.32 2.90 20160330 041700 15.34 3.10 20160330 041700 15.37 2.89 20160330 041700 15.38 2.85 20160330 041700 15.42 2.94 20160330 041700 15.47 2.92 20160330 041700 15.55 2.91 20160330 041700 15.55 2.97 20160330 041700 15.57 2.95 20160330 041700 15.67 2.97 20160330 041700 15.69 3.01 20160330 041700 15.69 3.09 20160330 041700 15.77 2.98 20160330 041700 15.77 3.00 20160330 041700 15.83 3.30 20160330 041700 15.86 3.03 20160330 041700 15.88 3.03 20160330 041700 15.98 3.05 20160330 041700 16.01 3.03 20160330 041700 16.03 3.06 20160330 041700 16.09 3.08 20160330 041700 16.20 3.09 20160330 041700 16.34 3.10 20160330 041700 16.34 3.11 20160330 041700 16.50 3.32 20160330 041700 17.04 3.34 20160330 041700 18.07 3.34 20160330 041700 19.76 3.33 20160330 041700 2.05 1.71 20160330 041700 21.13 3.32 20160330 041700 2.19 1.77 20160330 041700 22.77 3.30 20160330 041700 3.64 1.82 20160330 041700 3.81 1.64 20160330 041700 4.11 1.74 20160330 041700 4.20 1.86 20160330 041700 4.98 1.97 20160330 041700 4.99 1.61 20160330 041700 5.81 1.89 20160330 041700 6.51 2.09 20160330 041700 8.09 1.94 20160330 041700 8.52 2.22 20160330 041800 12.59 2.05 20160330 041800 14.94 2.10 20160330 041800 15.26 2.16 20160330 041800 15.98 2.24 20160330 041800 16.43 1.91 20160330 041800 16.59 1.89 20160330 041800 16.68 1.93 20160330 041800 16.95 1.90 20160330 041800 16.96 2.32 20160330 041800 17.42 1.96 20160330 041800 17.57 1.94 20160330 041800 17.92 2.39 20160330 041800 18.35 1.97 20160330 041800 18.37 1.97 20160330 041800 19.29 2.48 20160330 041800 19.59 2.01 20160330 041800 19.86 1.99 20160330 041800 20.02 2.41 20160330 041800 20.82 2.57 20160330 041800 21.09 2.42 20160330 041800 21.10 2.06 20160330 041800 21.64 2.01 20160330 041800 21.98 2.43 20160330 041800 22.18 2.64 20160330 041800 22.54 2.09 20160330 041800 23.05 2.44 20160330 041800 23.32 2.03 20160330 041800 23.88 2.73 20160330 041800 24.12 2.45 20160330 041800 24.40 2.13 20160330 041800 25.01 2.45 20160330 041800 25.48 2.80 20160330 041800 25.50 2.05 20160330 041800 25.73 2.78 20160330 041800 26.07 2.46 20160330 041800 26.08 2.75 20160330 041800 26.44 2.18 20160330 041800 26.44 2.72 20160330 041800 26.66 2.09 20160330 041800 26.72 2.14 20160330 041800 26.74 2.70 20160330 041800 26.84 2.20 20160330 041800 27.02 2.26 20160330 041800 27.14 2.47 20160330 041800 27.14 2.67 20160330 041800 27.22 2.32 20160330 041800 27.51 2.38 20160330 041800 27.56 2.65 20160330 041800 27.85 2.45 20160330 041800 27.89 2.63 20160330 041800 28.03 2.47 20160330 041800 28.24 2.51 20160330 041800 28.25 2.22 20160330 041800 28.27 2.45 20160330 041800 28.33 2.43 20160330 041800 28.33 2.61 20160330 041800 28.39 2.40 20160330 041800 28.43 2.38 20160330 041800 28.48 2.57 20160330 041800 28.49 2.35 20160330 041800 28.53 2.32 20160330 041800 28.56 2.30 20160330 041800 28.59 2.26 20160330 041800 9.97 1.99 20160330 041900 10.27 -0.07 20160330 041900 10.49 0.97 20160330 041900 11.13 -0.03 20160330 041900 11.48 1.09 20160330 041900 11.88 0.03 20160330 041900 12.32 1.07 20160330 041900 12.35 1.18 20160330 041900 12.54 1.16 20160330 041900 12.63 0.09 20160330 041900 13.23 0.14 20160330 041900 13.96 0.19 20160330 041900 14.69 0.24 20160330 041900 15.41 0.27 20160330 041900 15.89 1.71 20160330 041900 15.91 1.59 20160330 041900 15.91 1.81 20160330 041900 16.02 1.46 20160330 041900 16.09 1.14 20160330 041900 16.11 1.25 20160330 041900 16.12 1.05 20160330 041900 16.13 0.32 20160330 041900 16.16 1.94 20160330 041900 16.17 0.93 20160330 041900 16.20 1.36 20160330 041900 16.25 0.82 20160330 041900 16.35 0.60 20160330 041900 16.36 0.72 20160330 041900 16.36 2.06 20160330 041900 16.52 0.49 20160330 041900 16.64 2.19 20160330 041900 16.69 0.38 20160330 041900 16.90 2.29 20160330 041900 17.13 2.36 20160330 041900 17.26 2.37 20160330 041900 17.46 2.37 20160330 041900 17.66 2.38 20160330 041900 17.90 2.38 20160330 041900 18.13 2.39 20160330 041900 18.49 2.39 20160330 041900 18.86 2.40 20160330 041900 19.19 2.40 20160330 041900 4.24 -0.25 20160330 041900 4.30 -0.20 20160330 041900 4.43 -0.14 20160330 041900 4.58 -0.09 20160330 041900 4.71 -0.04 20160330 041900 4.73 -0.26 20160330 041900 4.89 0.02 20160330 041900 5.08 0.09 20160330 041900 5.30 0.15 20160330 041900 5.50 0.20 20160330 041900 5.50 -0.23 20160330 041900 5.93 0.30 20160330 041900 6.13 -0.21 20160330 041900 6.60 0.41 20160330 041900 6.88 -0.18 20160330 041900 7.20 0.52 20160330 041900 7.70 -0.17 20160330 041900 8.00 0.64 20160330 041900 8.29 -0.14 20160330 041900 8.86 0.75 20160330 041900 9.01 -0.12 20160330 041900 9.63 0.85 20160330 041900 9.71 -0.09 20160330 042000 10.06 0.47 20160330 042000 10.32 1.58 20160330 042000 10.52 1.44 20160330 042000 10.67 1.45 20160330 042000 10.70 1.62 20160330 042000 10.71 1.48 20160330 042000 10.76 1.51 20160330 042000 10.79 1.18 20160330 042000 10.81 1.53 20160330 042000 10.87 1.55 20160330 042000 10.94 1.58 20160330 042000 11.01 1.61 20160330 042000 11.02 1.61 20160330 042000 11.08 0.45 20160330 042000 11.09 1.64 20160330 042000 11.14 0.55 20160330 042000 11.17 1.67 20160330 042000 11.25 0.62 20160330 042000 11.41 0.72 20160330 042000 11.60 0.81 20160330 042000 11.87 0.92 20160330 042000 12.01 1.62 20160330 042000 12.06 1.01 20160330 042000 12.06 1.27 20160330 042000 13.27 1.63 20160330 042000 13.59 1.37 20160330 042000 14.53 1.63 20160330 042000 15.13 1.47 20160330 042000 15.65 1.63 20160330 042000 16.44 1.57 20160330 042000 17.01 1.64 20160330 042000 4.87 0.73 20160330 042000 5.03 0.68 20160330 042000 5.24 0.78 20160330 042000 5.38 0.65 20160330 042000 6.06 0.61 20160330 042000 6.36 0.86 20160330 042000 6.94 0.58 20160330 042000 7.06 1.22 20160330 042000 7.27 1.16 20160330 042000 7.46 1.10 20160330 042000 7.48 1.28 20160330 042000 7.63 1.05 20160330 042000 7.69 1.55 20160330 042000 7.70 1.57 20160330 042000 7.78 0.55 20160330 042000 7.79 0.96 20160330 042000 7.82 1.54 20160330 042000 7.92 1.32 20160330 042000 8.01 1.52 20160330 042000 8.13 1.59 20160330 042000 8.34 1.50 20160330 042000 8.44 1.38 20160330 042000 8.78 1.48 20160330 042000 8.88 1.60 20160330 042000 8.89 0.51 20160330 042000 8.92 1.43 20160330 042000 9.23 1.48 20160330 042000 9.28 1.08 20160330 042000 9.34 1.47 20160330 042000 9.83 1.52 20160330 042000 9.84 1.46 20160330 042000 9.88 1.60 20160330 042100 10.80 2.06 20160330 042100 10.97 1.57 20160330 042100 11.83 -0.03 20160330 042100 11.85 2.09 20160330 042100 13.28 1.50 20160330 042100 13.55 -0.07 20160330 042100 13.94 2.15 20160330 042100 15.10 2.20 20160330 042100 15.73 -0.04 20160330 042100 16.17 1.42 20160330 042100 1.68 0.25 20160330 042100 17.55 0.01 20160330 042100 18.69 2.20 20160330 042100 19.07 0.05 20160330 042100 19.12 1.34 20160330 042100 21.01 0.10 20160330 042100 22.10 1.26 20160330 042100 23.27 0.14 20160330 042100 24.63 1.18 20160330 042100 24.91 0.18 20160330 042100 25.09 2.21 20160330 042100 25.95 1.09 20160330 042100 26.45 0.98 20160330 042100 26.90 0.89 20160330 042100 26.97 0.21 20160330 042100 27.49 0.79 20160330 042100 28.14 0.68 20160330 042100 28.74 0.60 20160330 042100 29.07 0.24 20160330 042100 2.91 0.31 20160330 042100 29.36 0.48 20160330 042100 30.16 0.38 20160330 042100 30.63 2.21 20160330 042100 30.90 0.30 20160330 042100 3.17 0.19 20160330 042100 35.17 2.20 20160330 042100 41.68 2.21 20160330 042100 47.40 2.20 20160330 042100 4.79 0.36 20160330 042100 4.92 0.14 20160330 042100 5.28 1.89 20160330 042100 5.34 1.86 20160330 042100 5.76 1.79 20160330 042100 5.99 1.92 20160330 042100 6.49 1.73 20160330 042100 6.52 0.41 20160330 042100 6.76 0.45 20160330 042100 7.04 0.48 20160330 042100 7.14 0.09 20160330 042100 7.32 0.52 20160330 042100 7.61 0.56 20160330 042100 7.68 1.97 20160330 042100 7.86 0.59 20160330 042100 7.88 0.99 20160330 042100 8.12 0.93 20160330 042100 8.22 0.63 20160330 042100 8.34 0.88 20160330 042100 8.44 1.65 20160330 042100 8.56 0.67 20160330 042100 8.61 0.82 20160330 042100 8.89 0.76 20160330 042100 8.91 0.72 20160330 042100 9.27 2.02 20160330 042100 9.65 0.03 20160330 042200 10.10 1.92 20160330 042200 10.44 1.97 20160330 042200 10.94 2.03 20160330 042200 11.39 2.08 20160330 042200 12.02 2.14 20160330 042200 12.80 2.19 20160330 042200 13.42 2.24 20160330 042200 14.21 2.29 20160330 042200 15.14 2.35 20160330 042200 15.83 2.40 20160330 042200 17.80 2.54 20160330 042200 19.76 2.67 20160330 042200 21.90 2.81 20160330 042200 23.45 2.92 20160330 042200 25.29 3.04 20160330 042200 27.39 3.18 20160330 042200 28.76 3.27 20160330 042200 30.40 3.38 20160330 042200 32.32 3.45 20160330 042200 33.48 3.40 20160330 042200 35.25 3.34 20160330 042200 37.27 3.28 20160330 042200 39.96 3.25 20160330 042200 41.85 3.21 20160330 042200 44.32 3.17 20160330 042200 47.39 3.14 20160330 042200 49.50 3.11 20160330 042200 52.22 3.03 20160330 042200 53.14 2.20 20160330 042200 55.53 2.93 20160330 042200 57.89 2.19 20160330 042200 58.60 2.81 20160330 042200 61.31 2.72 20160330 042200 6.17 1.72 20160330 042200 6.17 1.74 20160330 042200 6.18 1.77 20160330 042200 6.19 1.79 20160330 042200 6.20 1.69 20160330 042200 6.22 1.81 20160330 042200 6.24 1.67 20160330 042200 6.26 1.84 20160330 042200 64.50 2.19 20160330 042200 6.48 1.68 20160330 042200 64.84 2.62 20160330 042200 65.60 2.19 20160330 042200 66.71 2.18 20160330 042200 68.57 2.52 20160330 042200 68.66 2.19 20160330 042200 6.97 1.71 20160330 042200 70.55 2.19 20160330 042200 71.83 2.44 20160330 042200 72.37 2.19 20160330 042200 7.46 1.74 20160330 042200 74.88 2.20 20160330 042200 75.96 2.34 20160330 042200 77.32 2.21 20160330 042200 79.35 2.22 20160330 042200 7.94 1.78 20160330 042200 79.98 2.24 20160330 042200 8.34 1.80 20160330 042200 8.80 1.83 20160330 042200 9.26 1.86 20160330 042300 10.10 1.78 20160330 042300 10.25 1.81 20160330 042300 10.41 1.85 20160330 042300 10.59 1.88 20160330 042300 10.74 1.91 20160330 042300 10.91 1.94 20160330 042300 10.95 1.94 20160330 042300 11.11 1.97 20160330 042300 11.31 2.00 20160330 042300 11.32 1.94 20160330 042300 11.45 2.03 20160330 042300 11.65 1.95 20160330 042300 11.70 2.04 20160330 042300 11.88 1.95 20160330 042300 12.01 2.03 20160330 042300 12.07 1.96 20160330 042300 12.26 2.04 20160330 042300 12.36 1.96 20160330 042300 12.56 2.03 20160330 042300 12.63 1.96 20160330 042300 12.85 1.97 20160330 042300 12.85 2.03 20160330 042300 13.13 2.03 20160330 042300 13.16 1.97 20160330 042300 13.35 2.03 20160330 042300 13.45 1.98 20160330 042300 13.61 2.04 20160330 042300 13.76 1.98 20160330 042300 13.78 1.98 20160330 042300 13.81 1.99 20160330 042300 13.83 1.99 20160330 042300 13.85 1.99 20160330 042300 13.88 2.00 20160330 042300 13.88 2.04 20160330 042300 13.90 2.00 20160330 042300 13.91 2.02 20160330 042300 13.91 2.03 20160330 042300 13.91 2.04 20160330 042300 13.92 2.02 20160330 042300 13.92 2.03 20160330 042300 13.93 2.00 20160330 042300 13.93 2.02 20160330 042300 13.94 2.04 20160330 042300 13.95 2.01 20160330 042300 13.97 2.01 20160330 042300 5.70 1.81 20160330 042300 5.72 1.79 20160330 042300 5.78 1.83 20160330 042300 5.82 1.77 20160330 042300 5.94 1.85 20160330 042300 6.01 1.76 20160330 042300 6.14 1.86 20160330 042300 6.29 1.74 20160330 042300 6.32 1.86 20160330 042300 6.59 1.72 20160330 042300 6.90 1.72 20160330 042300 7.20 1.73 20160330 042300 7.52 1.74 20160330 042300 7.92 1.74 20160330 042300 8.30 1.75 20160330 042300 8.69 1.76 20160330 042300 9.18 1.76 20160330 042300 9.62 1.77 20160330 042400 10.22 1.94 20160330 042400 10.64 1.94 20160330 042400 2.49 1.87 20160330 042400 2.49 1.88 20160330 042400 2.52 1.87 20160330 042400 2.56 1.87 20160330 042400 2.64 1.87 20160330 042400 2.68 1.87 20160330 042400 2.72 1.88 20160330 042400 2.79 1.87 20160330 042400 2.92 1.87 20160330 042400 2.95 1.88 20160330 042400 3.09 1.86 20160330 042400 3.13 1.89 20160330 042400 3.41 1.84 20160330 042400 3.45 1.89 20160330 042400 3.70 1.82 20160330 042400 3.74 1.89 20160330 042400 3.97 1.89 20160330 042400 3.98 1.81 20160330 042400 4.28 1.89 20160330 042400 4.30 1.79 20160330 042400 4.55 1.89 20160330 042400 4.59 1.77 20160330 042400 4.81 1.89 20160330 042400 4.92 1.75 20160330 042400 4.94 1.89 20160330 042400 5.05 1.90 20160330 042400 5.20 1.74 20160330 042400 5.22 1.90 20160330 042400 5.32 1.90 20160330 042400 5.46 1.91 20160330 042400 5.49 1.72 20160330 042400 5.66 1.91 20160330 042400 5.72 1.72 20160330 042400 5.81 1.91 20160330 042400 5.88 1.72 20160330 042400 5.93 1.92 20160330 042400 6.05 1.72 20160330 042400 6.16 1.92 20160330 042400 6.23 1.73 20160330 042400 6.40 1.73 20160330 042400 6.41 1.92 20160330 042400 6.53 1.73 20160330 042400 6.61 1.92 20160330 042400 6.68 1.73 20160330 042400 6.81 1.73 20160330 042400 6.91 1.92 20160330 042400 6.93 1.73 20160330 042400 7.16 1.92 20160330 042400 7.41 1.92 20160330 042400 7.42 1.74 20160330 042400 7.66 1.93 20160330 042400 7.91 1.93 20160330 042400 7.96 1.74 20160330 042400 8.16 1.93 20160330 042400 8.44 1.93 20160330 042400 8.47 1.75 20160330 042400 8.79 1.93 20160330 042400 8.90 1.75 20160330 042400 9.15 1.93 20160330 042400 9.56 1.93 20160330 042400 9.86 1.94 20160330 042500 10.42 1.75 20160330 042500 10.49 1.72 20160330 042500 10.99 1.75 20160330 042500 11.35 1.73 20160330 042500 11.47 1.75 20160330 042500 11.85 1.74 20160330 042500 12.20 1.74 20160330 042500 12.33 1.74 20160330 042500 12.60 1.74 20160330 042500 13.01 1.74 20160330 042500 13.33 1.74 20160330 042500 13.37 1.74 20160330 042500 13.81 1.75 20160330 042500 14.25 1.75 20160330 042500 14.37 1.75 20160330 042500 14.71 1.75 20160330 042500 3.73 1.58 20160330 042500 3.74 1.58 20160330 042500 3.76 1.58 20160330 042500 3.78 1.57 20160330 042500 3.81 1.57 20160330 042500 3.85 1.56 20160330 042500 3.89 1.56 20160330 042500 3.93 1.55 20160330 042500 4.01 1.60 20160330 042500 4.03 1.53 20160330 042500 4.13 1.50 20160330 042500 4.19 1.48 20160330 042500 4.28 1.45 20160330 042500 4.35 1.62 20160330 042500 4.39 1.43 20160330 042500 4.45 1.41 20160330 042500 4.57 1.38 20160330 042500 4.65 1.36 20160330 042500 4.73 1.63 20160330 042500 4.92 1.37 20160330 042500 5.00 1.65 20160330 042500 5.21 1.39 20160330 042500 5.33 1.66 20160330 042500 5.50 1.41 20160330 042500 5.71 1.68 20160330 042500 5.84 1.43 20160330 042500 5.97 1.68 20160330 042500 6.13 1.45 20160330 042500 6.35 1.70 20160330 042500 6.43 1.46 20160330 042500 6.77 1.48 20160330 042500 6.77 1.71 20160330 042500 7.07 1.50 20160330 042500 7.36 1.52 20160330 042500 7.67 1.51 20160330 042500 7.71 1.71 20160330 042500 7.96 1.51 20160330 042500 8.28 1.50 20160330 042500 8.56 1.72 20160330 042500 8.68 1.50 20160330 042500 9.04 1.49 20160330 042500 9.45 1.75 20160330 042500 9.50 1.49 20160330 042500 9.52 1.72 20160330 042500 9.98 1.75 20160330 042600 10.01 1.69 20160330 042600 10.08 1.69 20160330 042600 10.10 1.48 20160330 042600 10.18 1.69 20160330 042600 10.35 1.48 20160330 042600 10.73 1.48 20160330 042600 5.79 1.40 20160330 042600 5.87 1.40 20160330 042600 6.00 1.40 20160330 042600 6.00 1.41 20160330 042600 6.29 1.40 20160330 042600 6.42 1.44 20160330 042600 6.48 1.48 20160330 042600 6.50 1.48 20160330 042600 6.59 1.40 20160330 042600 6.59 1.48 20160330 042600 6.66 1.48 20160330 042600 6.86 1.49 20160330 042600 6.90 1.47 20160330 042600 7.01 1.48 20160330 042600 7.02 1.41 20160330 042600 7.32 1.49 20160330 042600 7.33 1.41 20160330 042600 7.37 1.50 20160330 042600 7.38 1.48 20160330 042600 7.75 1.41 20160330 042600 7.84 1.53 20160330 042600 7.90 1.48 20160330 042600 7.90 1.50 20160330 042600 8.23 1.56 20160330 042600 8.29 1.42 20160330 042600 8.32 1.48 20160330 042600 8.46 1.42 20160330 042600 8.51 1.50 20160330 042600 8.55 1.42 20160330 042600 8.66 1.48 20160330 042600 8.67 1.59 20160330 042600 8.78 1.42 20160330 042600 8.93 1.42 20160330 042600 9.10 1.62 20160330 042600 9.13 1.42 20160330 042600 9.24 1.48 20160330 042600 9.29 1.42 20160330 042600 9.30 1.51 20160330 042600 9.45 1.42 20160330 042600 9.56 1.65 20160330 042600 9.60 1.51 20160330 042600 9.61 1.49 20160330 042600 9.63 1.50 20160330 042600 9.63 1.66 20160330 042600 9.65 1.48 20160330 042600 9.65 1.67 20160330 042600 9.70 1.46 20160330 042600 9.71 1.42 20160330 042600 9.71 1.47 20160330 042600 9.71 1.48 20160330 042600 9.72 1.67 20160330 042600 9.76 1.43 20160330 042600 9.76 1.45 20160330 042600 9.84 1.42 20160330 042600 9.90 1.69 20160330 042600 9.92 1.49 20160330 042700 10.12 1.70 20160330 042700 10.16 1.43 20160330 042700 10.23 1.48 20160330 042700 10.40 1.70 20160330 042700 10.44 1.67 20160330 042700 10.48 1.72 20160330 042700 10.52 1.51 20160330 042700 10.55 1.41 20160330 042700 10.75 1.53 20160330 042700 10.79 1.74 20160330 042700 10.86 1.71 20160330 042700 10.99 1.67 20160330 042700 11.02 1.39 20160330 042700 11.02 1.55 20160330 042700 11.05 1.76 20160330 042700 11.28 1.71 20160330 042700 11.31 1.58 20160330 042700 11.37 1.79 20160330 042700 11.42 1.74 20160330 042700 11.43 1.76 20160330 042700 11.44 1.72 20160330 042700 11.47 1.36 20160330 042700 11.51 1.78 20160330 042700 11.53 1.60 20160330 042700 11.63 1.80 20160330 042700 11.66 1.67 20160330 042700 11.67 1.82 20160330 042700 11.83 1.62 20160330 042700 11.83 1.83 20160330 042700 11.91 1.84 20160330 042700 11.94 1.34 20160330 042700 12.05 1.85 20160330 042700 12.09 1.65 20160330 042700 12.22 1.67 20160330 042700 12.23 1.86 20160330 042700 12.25 1.66 20160330 042700 12.34 1.32 20160330 042700 12.34 1.88 20160330 042700 12.39 1.66 20160330 042700 12.51 1.89 20160330 042700 12.55 1.66 20160330 042700 12.62 1.90 20160330 042700 12.71 1.66 20160330 042700 12.75 1.67 20160330 042700 12.80 1.30 20160330 042700 12.94 1.66 20160330 042700 13.10 1.66 20160330 042700 13.27 1.27 20160330 042700 13.35 1.66 20160330 042700 13.35 1.67 20160330 042700 13.57 1.66 20160330 042700 13.73 1.25 20160330 042700 13.74 1.67 20160330 042700 13.98 1.27 20160330 042700 14.32 1.29 20160330 042700 8.67 1.67 20160330 042700 8.84 1.68 20160330 042700 9.15 1.69 20160330 042700 9.26 1.67 20160330 042700 9.39 1.69 20160330 042700 9.69 1.70 20160330 042700 9.73 1.67 20160330 042700 9.95 1.46 20160330 042800 1.03 1.43 20160330 042800 10.34 1.53 20160330 042800 11.41 1.43 20160330 042800 12.95 1.43 20160330 042800 14.63 1.31 20160330 042800 14.77 1.43 20160330 042800 14.97 1.33 20160330 042800 15.30 1.35 20160330 042800 15.75 1.37 20160330 042800 16.25 1.40 20160330 042800 16.56 1.41 20160330 042800 16.72 1.43 20160330 042800 1.72 1.43 20160330 042800 1.78 1.43 20160330 042800 2.54 1.43 20160330 042800 3.41 1.43 20160330 042800 3.82 1.43 20160330 042800 4.24 1.43 20160330 042800 5.00 1.43 20160330 042800 5.50 1.43 20160330 042800 5.81 1.43 20160330 042800 6.61 1.43 20160330 042800 7.24 1.42 20160330 042800 7.28 1.42 20160330 042800 7.38 1.43 20160330 042800 7.39 1.43 20160330 042800 7.41 1.42 20160330 042800 7.45 1.43 20160330 042800 7.48 1.43 20160330 042800 7.49 1.42 20160330 042800 7.49 1.44 20160330 042800 7.51 1.43 20160330 042800 7.53 1.43 20160330 042800 7.54 1.44 20160330 042800 7.66 1.43 20160330 042800 7.68 1.43 20160330 042800 7.69 1.43 20160330 042800 7.82 1.43 20160330 042800 7.88 1.43 20160330 042800 7.93 1.43 20160330 042800 7.98 1.43 20160330 042800 8.09 1.43 20160330 042800 8.12 1.43 20160330 042800 8.15 1.43 20160330 042800 8.25 1.43 20160330 042800 8.29 1.43 20160330 042800 8.45 1.43 20160330 042800 8.47 1.43 20160330 042800 8.63 1.43 20160330 042800 8.65 1.53 20160330 042800 8.66 1.52 20160330 042800 8.70 1.51 20160330 042800 8.72 1.50 20160330 042800 8.75 1.49 20160330 042800 8.78 1.48 20160330 042800 8.79 1.47 20160330 042800 8.81 1.43 20160330 042800 8.83 1.45 20160330 042800 8.84 1.44 20160330 042800 8.93 1.53 20160330 042800 9.28 1.53 20160330 042800 9.42 1.43 20160330 042800 9.59 1.53 20160330 042800 9.96 1.52 20160330 042900 10.10 1.61 20160330 042900 10.26 1.61 20160330 042900 10.45 1.62 20160330 042900 10.62 1.62 20160330 042900 10.72 1.52 20160330 042900 10.82 1.62 20160330 042900 10.95 1.62 20160330 042900 11.04 1.52 20160330 042900 11.16 1.62 20160330 042900 11.41 1.62 20160330 042900 11.43 1.52 20160330 042900 11.62 1.62 20160330 042900 11.78 1.52 20160330 042900 11.88 1.51 20160330 042900 11.91 1.62 20160330 042900 11.95 1.50 20160330 042900 12.03 1.49 20160330 042900 12.12 1.48 20160330 042900 12.17 1.62 20160330 042900 12.19 1.47 20160330 042900 12.27 1.46 20160330 042900 12.33 1.46 20160330 042900 12.38 1.45 20160330 042900 12.46 1.45 20160330 042900 12.46 1.62 20160330 042900 12.54 1.47 20160330 042900 12.64 1.49 20160330 042900 12.68 1.62 20160330 042900 12.74 1.52 20160330 042900 12.84 1.53 20160330 042900 12.94 1.62 20160330 042900 12.96 1.55 20160330 042900 13.10 1.57 20160330 042900 13.25 1.60 20160330 042900 13.25 1.62 20160330 042900 13.37 1.61 20160330 042900 6.12 1.45 20160330 042900 6.27 1.46 20160330 042900 6.46 1.46 20160330 042900 6.66 1.47 20160330 042900 6.91 1.47 20160330 042900 7.14 1.48 20160330 042900 7.35 1.48 20160330 042900 7.63 1.48 20160330 042900 7.90 1.48 20160330 042900 8.09 1.48 20160330 042900 8.24 1.47 20160330 042900 8.42 1.46 20160330 042900 8.60 1.45 20160330 042900 8.78 1.45 20160330 042900 8.93 1.44 20160330 042900 9.10 1.43 20160330 042900 9.26 1.43 20160330 042900 9.34 1.45 20160330 042900 9.35 1.43 20160330 042900 9.35 1.47 20160330 042900 9.36 1.49 20160330 042900 9.37 1.51 20160330 042900 9.42 1.53 20160330 042900 9.45 1.55 20160330 042900 9.51 1.57 20160330 042900 9.56 1.60 20160330 042900 9.71 1.61 20160330 042900 9.91 1.61 20160330 043000 4.04 1.46 20160330 043000 4.07 1.46 20160330 043000 4.20 1.67 20160330 043000 4.22 1.68 20160330 043000 4.24 1.64 20160330 043000 4.25 1.62 20160330 043000 4.31 1.46 20160330 043000 4.31 1.60 20160330 043000 4.35 1.66 20160330 043000 4.37 1.58 20160330 043000 4.39 1.56 20160330 043000 4.41 1.48 20160330 043000 4.46 1.55 20160330 043000 4.48 1.53 20160330 043000 4.50 1.63 20160330 043000 4.53 1.46 20160330 043000 4.56 1.52 20160330 043000 4.61 1.52 20160330 043000 4.65 1.61 20160330 043000 4.68 1.49 20160330 043000 4.78 1.58 20160330 043000 4.81 1.45 20160330 043000 4.90 1.57 20160330 043000 4.98 1.45 20160330 043000 4.98 1.50 20160330 043000 5.01 1.54 20160330 043000 5.11 1.52 20160330 043000 5.20 1.51 20160330 043000 5.21 1.45 20160330 043000 5.26 1.50 20160330 043000 5.32 1.49 20160330 043000 5.47 1.49 20160330 043000 5.48 1.52 20160330 043000 5.50 1.45 20160330 043000 5.56 1.49 20160330 043000 5.65 1.48 20160330 043000 5.68 1.45 20160330 043000 5.75 1.53 20160330 043000 5.79 1.48 20160330 043000 5.89 1.48 20160330 043000 5.98 1.45 20160330 043000 5.99 1.54 20160330 043000 6.01 1.47 20160330 043000 6.02 1.48 20160330 043000 6.02 1.49 20160330 043000 6.04 1.47 20160330 043000 6.06 1.47 20160330 043000 6.06 1.48 20160330 043000 6.06 1.50 20160330 043000 6.07 1.47 20160330 043000 6.08 1.51 20160330 043000 6.12 1.47 20160330 043000 6.12 1.52 20160330 043000 6.16 1.48 20160330 043000 6.17 1.47 20160330 043000 6.17 1.53 20160330 043000 6.18 1.47 20160330 043000 6.19 1.54 20160330 043000 6.23 1.54 20160330 043000 6.24 1.47 20160330 043000 6.24 1.48 20160330 043000 6.30 1.48 20160330 043000 6.31 1.48 20160330 043100 3.85 1.45 20160330 043100 4.00 1.45 20160330 043100 4.13 1.46 20160330 043100 4.30 1.44 20160330 043100 4.41 1.46 20160330 043100 4.60 1.52 20160330 043100 4.63 1.52 20160330 043100 4.64 1.52 20160330 043100 4.65 1.47 20160330 043100 4.66 1.51 20160330 043100 4.66 1.52 20160330 043100 4.67 1.44 20160330 043100 4.68 1.51 20160330 043100 4.69 1.50 20160330 043100 4.77 1.51 20160330 043100 4.85 1.51 20160330 043100 4.91 1.51 20160330 043100 4.93 1.48 20160330 043100 4.96 1.52 20160330 043100 4.97 1.52 20160330 043100 4.98 1.52 20160330 043100 5.01 1.51 20160330 043100 5.04 1.43 20160330 043100 5.04 1.52 20160330 043100 5.05 1.51 20160330 043100 5.06 1.52 20160330 043100 5.10 1.52 20160330 043100 5.16 1.52 20160330 043100 5.17 1.51 20160330 043100 5.18 1.52 20160330 043100 5.22 1.49 20160330 043100 5.22 1.52 20160330 043100 5.27 1.52 20160330 043100 5.28 1.51 20160330 043100 5.33 1.43 20160330 043100 5.34 1.52 20160330 043100 5.37 1.52 20160330 043100 5.51 1.50 20160330 043100 5.53 1.52 20160330 043100 5.68 1.52 20160330 043100 5.70 1.42 20160330 043100 5.75 1.51 20160330 043100 5.80 1.52 20160330 043100 5.92 1.52 20160330 043100 6.03 1.52 20160330 043100 6.05 1.52 20160330 043100 6.06 1.41 20160330 043100 6.43 1.40 20160330 043100 6.58 1.51 20160330 043100 6.61 1.52 20160330 043100 6.62 1.47 20160330 043100 6.62 1.49 20160330 043100 6.66 1.46 20160330 043100 6.69 1.44 20160330 043100 6.70 1.43 20160330 043100 6.72 1.39 20160330 043100 6.73 1.42 20160330 043100 6.74 1.40 20160330 043100 6.74 1.52 20160330 043100 6.89 1.52 20160330 043100 7.04 1.52 20160330 043100 7.19 1.52 20160330 043200 10.13 1.24 20160330 043200 10.16 1.27 20160330 043200 10.21 1.30 20160330 043200 10.28 1.33 20160330 043200 10.35 1.35 20160330 043200 10.46 1.38 20160330 043200 10.56 1.41 20160330 043200 7.38 1.51 20160330 043200 7.55 1.51 20160330 043200 7.70 1.51 20160330 043200 7.90 1.51 20160330 043200 7.91 1.29 20160330 043200 8.09 1.28 20160330 043200 8.11 1.50 20160330 043200 8.17 1.28 20160330 043200 8.29 1.27 20160330 043200 8.32 1.48 20160330 043200 8.39 1.27 20160330 043200 8.44 1.26 20160330 043200 8.50 1.46 20160330 043200 8.65 1.27 20160330 043200 8.66 1.25 20160330 043200 8.73 1.44 20160330 043200 8.89 1.24 20160330 043200 8.91 1.26 20160330 043200 8.96 1.42 20160330 043200 9.10 1.22 20160330 043200 9.14 1.25 20160330 043200 9.20 1.39 20160330 043200 9.32 1.21 20160330 043200 9.40 1.25 20160330 043200 9.40 1.37 20160330 043200 9.54 1.20 20160330 043200 9.58 1.35 20160330 043200 9.64 1.33 20160330 043200 9.65 1.33 20160330 043200 9.66 1.33 20160330 043200 9.67 1.24 20160330 043200 9.69 1.34 20160330 043200 9.70 1.33 20160330 043200 9.71 1.33 20160330 043200 9.72 1.34 20160330 043200 9.73 1.20 20160330 043200 9.73 1.34 20160330 043200 9.74 1.34 20160330 043200 9.75 1.35 20160330 043200 9.76 1.24 20160330 043200 9.76 1.33 20160330 043200 9.77 1.22 20160330 043200 9.77 1.33 20160330 043200 9.77 1.35 20160330 043200 9.78 1.35 20160330 043200 9.79 1.28 20160330 043200 9.80 1.26 20160330 043200 9.82 1.30 20160330 043200 9.82 1.36 20160330 043200 9.82 1.37 20160330 043200 9.83 1.34 20160330 043200 9.85 1.32 20160330 043200 9.86 1.36 20160330 043200 9.95 1.24 20160330 043300 10.71 1.44 20160330 043300 10.74 1.38 20160330 043300 10.78 1.38 20160330 043300 10.83 1.39 20160330 043300 10.85 1.46 20160330 043300 10.89 1.39 20160330 043300 10.93 1.48 20160330 043300 10.98 1.40 20160330 043300 10.98 1.49 20160330 043300 10.99 1.49 20160330 043300 11.03 1.50 20160330 043300 11.05 1.41 20160330 043300 11.08 1.50 20160330 043300 11.10 1.51 20160330 043300 11.14 1.41 20160330 043300 11.15 1.51 20160330 043300 11.18 1.51 20160330 043300 11.20 1.40 20160330 043300 11.22 1.42 20160330 043300 11.23 1.52 20160330 043300 11.26 1.51 20160330 043300 11.30 1.49 20160330 043300 11.32 1.48 20160330 043300 11.35 1.42 20160330 043300 11.37 1.47 20160330 043300 11.41 1.45 20160330 043300 11.44 1.47 20160330 043300 11.45 1.46 20160330 043300 11.45 1.47 20160330 043300 11.46 1.42 20160330 043300 11.46 1.43 20160330 043300 11.46 1.45 20160330 043300 11.47 1.44 20160330 043300 11.47 1.47 20160330 043300 11.49 1.43 20160330 043300 11.49 1.44 20160330 043300 11.50 1.42 20160330 043300 11.50 1.46 20160330 043300 11.51 1.42 20160330 043300 11.51 1.45 20160330 043300 11.51 1.46 20160330 043300 11.55 1.41 20160330 043300 11.57 1.40 20160330 043300 11.61 1.40 20160330 043300 11.67 1.43 20160330 043300 12.04 1.45 20160330 043300 12.49 1.48 20160330 043300 12.92 1.51 20160330 043300 13.03 1.53 20160330 043300 13.15 1.53 20160330 043300 13.29 1.53 20160330 043300 13.37 1.53 20160330 043300 13.41 1.54 20160330 043300 13.55 1.55 20160330 043300 13.68 1.56 20160330 043300 13.71 1.56 20160330 043300 13.86 1.57 20160330 043300 14.04 1.58 20160330 043300 14.11 1.59 20160330 043300 14.16 1.59 20160330 043300 14.35 1.60 20160330 043400 10.30 1.26 20160330 043400 10.59 1.27 20160330 043400 10.85 1.28 20160330 043400 11.15 1.30 20160330 043400 11.44 1.31 20160330 043400 11.73 1.33 20160330 043400 11.96 1.46 20160330 043400 11.97 1.34 20160330 043400 11.97 1.48 20160330 043400 11.98 1.45 20160330 043400 11.98 1.49 20160330 043400 12.02 1.44 20160330 043400 12.03 1.51 20160330 043400 12.04 1.43 20160330 043400 12.07 1.52 20160330 043400 12.09 1.42 20160330 043400 12.10 1.41 20160330 043400 12.14 1.41 20160330 043400 12.14 1.53 20160330 043400 12.17 1.40 20160330 043400 12.18 1.39 20160330 043400 12.19 1.38 20160330 043400 12.20 1.37 20160330 043400 12.21 1.35 20160330 043400 12.22 1.54 20160330 043400 12.25 1.55 20160330 043400 12.27 1.55 20160330 043400 12.29 1.55 20160330 043400 12.31 1.55 20160330 043400 12.33 1.56 20160330 043400 12.35 1.56 20160330 043400 12.37 1.56 20160330 043400 12.40 1.57 20160330 043400 12.43 1.57 20160330 043400 12.48 1.57 20160330 043400 12.56 1.57 20160330 043400 12.63 1.56 20160330 043400 12.70 1.56 20160330 043400 12.79 1.55 20160330 043400 12.86 1.54 20160330 043400 12.96 1.54 20160330 043400 8.63 1.40 20160330 043400 8.65 1.39 20160330 043400 8.67 1.38 20160330 043400 8.68 1.41 20160330 043400 8.68 1.42 20160330 043400 8.69 1.37 20160330 043400 8.73 1.43 20160330 043400 8.76 1.36 20160330 043400 8.82 1.35 20160330 043400 8.91 1.35 20160330 043400 8.98 1.34 20160330 043400 9.08 1.32 20160330 043400 9.19 1.31 20160330 043400 9.26 1.30 20160330 043400 9.29 1.29 20160330 043400 9.38 1.29 20160330 043400 9.46 1.28 20160330 043400 9.49 1.27 20160330 043400 9.56 1.26 20160330 043400 9.60 1.25 20160330 043400 9.67 1.24 20160330 043400 9.73 1.23 20160330 043400 9.98 1.24 20160330 043500 10.01 3.03 20160330 043500 10.03 3.07 20160330 043500 10.05 3.10 20160330 043500 10.08 3.13 20160330 043500 10.11 3.17 20160330 043500 10.14 3.20 20160330 043500 10.18 3.23 20160330 043500 8.54 2.43 20160330 043500 8.65 2.47 20160330 043500 8.68 2.40 20160330 043500 8.74 2.50 20160330 043500 8.79 1.44 20160330 043500 8.80 1.46 20160330 043500 8.85 1.47 20160330 043500 8.86 2.54 20160330 043500 8.87 1.48 20160330 043500 8.87 2.36 20160330 043500 8.92 1.49 20160330 043500 8.98 1.70 20160330 043500 8.98 1.73 20160330 043500 8.99 2.58 20160330 043500 9.01 1.69 20160330 043500 9.02 2.32 20160330 043500 9.03 1.50 20160330 043500 9.08 1.68 20160330 043500 9.09 1.51 20160330 043500 9.09 1.78 20160330 043500 9.11 2.61 20160330 043500 9.15 1.66 20160330 043500 9.17 1.52 20160330 043500 9.17 1.65 20160330 043500 9.18 1.82 20160330 043500 9.21 2.29 20160330 043500 9.23 1.54 20160330 043500 9.24 1.64 20160330 043500 9.24 2.64 20160330 043500 9.27 1.62 20160330 043500 9.28 1.87 20160330 043500 9.29 1.55 20160330 043500 9.32 1.56 20160330 043500 9.34 1.61 20160330 043500 9.36 2.68 20160330 043500 9.37 1.57 20160330 043500 9.38 1.58 20160330 043500 9.39 1.91 20160330 043500 9.39 2.25 20160330 043500 9.40 1.60 20160330 043500 9.52 2.72 20160330 043500 9.53 1.96 20160330 043500 9.57 2.21 20160330 043500 9.64 2.75 20160330 043500 9.67 2.01 20160330 043500 9.68 2.78 20160330 043500 9.71 2.18 20160330 043500 9.75 2.82 20160330 043500 9.80 2.86 20160330 043500 9.81 2.05 20160330 043500 9.86 2.89 20160330 043500 9.87 2.14 20160330 043500 9.91 2.93 20160330 043500 9.94 2.96 20160330 043500 9.98 3.00 20160330 043500 9.99 2.10 20160330 043600 10.11 3.37 20160330 043600 10.23 3.27 20160330 043600 10.28 3.30 20160330 043600 10.34 3.33 20160330 043600 2.31 4.65 20160330 043600 2.32 4.65 20160330 043600 2.32 4.67 20160330 043600 2.33 4.66 20160330 043600 2.36 4.67 20160330 043600 2.38 4.68 20160330 043600 2.45 4.69 20160330 043600 2.47 4.66 20160330 043600 2.54 4.70 20160330 043600 2.59 4.67 20160330 043600 2.63 4.71 20160330 043600 2.76 4.68 20160330 043600 2.85 4.70 20160330 043600 3.00 4.69 20160330 043600 3.13 4.67 20160330 043600 3.21 4.70 20160330 043600 3.42 4.65 20160330 043600 3.43 4.70 20160330 043600 3.66 4.71 20160330 043600 3.75 4.62 20160330 043600 3.91 4.72 20160330 043600 4.05 4.59 20160330 043600 4.17 4.73 20160330 043600 4.34 4.56 20160330 043600 4.64 4.53 20160330 043600 4.97 4.50 20160330 043600 5.30 4.46 20160330 043600 5.49 4.43 20160330 043600 5.73 4.39 20160330 043600 5.99 4.35 20160330 043600 6.25 4.31 20160330 043600 6.48 4.28 20160330 043600 6.76 4.25 20160330 043600 7.05 4.21 20160330 043600 7.33 4.17 20160330 043600 7.58 4.14 20160330 043600 7.59 4.11 20160330 043600 7.62 4.08 20160330 043600 7.65 4.05 20160330 043600 7.67 4.02 20160330 043600 7.71 3.99 20160330 043600 7.75 3.96 20160330 043600 7.79 3.93 20160330 043600 7.83 3.91 20160330 043600 7.88 3.87 20160330 043600 7.94 3.84 20160330 043600 8.00 3.80 20160330 043600 8.05 3.77 20160330 043600 8.11 3.74 20160330 043600 8.17 3.71 20160330 043600 8.23 3.68 20160330 043600 8.28 3.65 20160330 043600 8.34 3.62 20160330 043600 8.51 3.59 20160330 043600 8.75 3.56 20160330 043600 8.94 3.53 20160330 043600 9.19 3.50 20160330 043600 9.44 3.46 20160330 043600 9.68 3.43 20160330 043600 9.86 3.40 20160330 043700 10.09 5.12 20160330 043700 10.23 5.10 20160330 043700 10.37 5.09 20160330 043700 10.53 5.07 20160330 043700 10.71 5.05 20160330 043700 1.07 4.91 20160330 043700 10.89 5.03 20160330 043700 1.10 4.93 20160330 043700 11.07 5.02 20160330 043700 11.26 5.00 20160330 043700 11.51 4.99 20160330 043700 1.16 4.93 20160330 043700 1.17 4.95 20160330 043700 11.87 4.99 20160330 043700 12.13 4.99 20160330 043700 1.28 4.97 20160330 043700 1.41 4.99 20160330 043700 1.48 4.96 20160330 043700 1.57 5.02 20160330 043700 1.74 5.04 20160330 043700 1.87 5.06 20160330 043700 1.93 4.98 20160330 043700 2.01 5.07 20160330 043700 2.12 5.08 20160330 043700 2.14 5.05 20160330 043700 2.30 5.04 20160330 043700 2.47 5.00 20160330 043700 2.60 5.01 20160330 043700 3.00 4.98 20160330 043700 3.00 5.02 20160330 043700 3.45 4.96 20160330 043700 3.47 5.05 20160330 043700 3.87 4.94 20160330 043700 4.03 5.07 20160330 043700 4.18 4.74 20160330 043700 4.28 4.76 20160330 043700 4.34 4.78 20160330 043700 4.40 4.91 20160330 043700 4.43 4.80 20160330 043700 4.55 4.81 20160330 043700 4.57 5.09 20160330 043700 4.67 4.83 20160330 043700 4.81 4.85 20160330 043700 4.92 4.89 20160330 043700 4.97 5.12 20160330 043700 5.02 4.87 20160330 043700 5.06 5.14 20160330 043700 5.19 5.15 20160330 043700 5.35 5.16 20160330 043700 5.54 5.17 20160330 043700 5.71 5.19 20160330 043700 5.93 5.20 20160330 043700 6.17 5.21 20160330 043700 6.39 5.21 20160330 043700 6.74 5.21 20160330 043700 7.16 5.20 20160330 043700 7.58 5.19 20160330 043700 7.94 5.18 20160330 043700 8.35 5.17 20160330 043700 8.75 5.16 20160330 043700 9.18 5.15 20160330 043700 9.50 5.15 20160330 043700 9.93 5.14 20160330 043800 10.16 5.87 20160330 043800 10.47 5.87 20160330 043800 10.80 5.88 20160330 043800 11.10 5.88 20160330 043800 11.56 5.87 20160330 043800 12.02 5.87 20160330 043800 12.46 4.99 20160330 043800 12.47 5.86 20160330 043800 12.79 4.99 20160330 043800 12.85 5.86 20160330 043800 13.10 4.99 20160330 043800 13.27 5.85 20160330 043800 13.37 4.99 20160330 043800 13.67 4.99 20160330 043800 13.69 5.85 20160330 043800 13.98 4.99 20160330 043800 14.13 5.84 20160330 043800 14.21 5.00 20160330 043800 14.44 5.01 20160330 043800 14.46 5.84 20160330 043800 14.67 5.02 20160330 043800 14.69 5.79 20160330 043800 14.90 5.03 20160330 043800 14.90 5.70 20160330 043800 15.06 5.62 20160330 043800 15.09 5.04 20160330 043800 15.24 5.55 20160330 043800 15.32 5.05 20160330 043800 15.41 5.47 20160330 043800 15.55 5.05 20160330 043800 15.59 5.40 20160330 043800 15.76 5.33 20160330 043800 15.78 5.06 20160330 043800 15.95 5.26 20160330 043800 15.97 5.06 20160330 043800 16.04 5.08 20160330 043800 16.04 5.09 20160330 043800 16.05 5.11 20160330 043800 16.05 5.12 20160330 043800 16.06 5.14 20160330 043800 16.09 5.15 20160330 043800 16.09 5.16 20160330 043800 16.13 5.17 20160330 043800 16.13 5.18 20160330 043800 8.54 5.82 20160330 043800 8.55 5.84 20160330 043800 8.60 5.87 20160330 043800 8.68 5.89 20160330 043800 8.75 5.83 20160330 043800 8.75 5.92 20160330 043800 8.85 5.94 20160330 043800 8.96 5.97 20160330 043800 9.04 5.84 20160330 043800 9.04 5.99 20160330 043800 9.17 6.02 20160330 043800 9.24 6.07 20160330 043800 9.24 6.09 20160330 043800 9.24 6.13 20160330 043800 9.25 6.11 20160330 043800 9.26 6.16 20160330 043800 9.28 6.04 20160330 043800 9.32 5.85 20160330 043800 9.60 5.85 20160330 043800 9.87 5.86 20160330 043900 10.04 6.30 20160330 043900 10.28 6.31 20160330 043900 10.48 6.32 20160330 043900 10.66 6.36 20160330 043900 10.66 6.38 20160330 043900 10.67 6.37 20160330 043900 10.68 6.36 20160330 043900 10.68 6.39 20160330 043900 10.69 6.35 20160330 043900 10.71 6.33 20160330 043900 10.71 6.39 20160330 043900 10.71 6.40 20160330 043900 10.72 6.45 20160330 043900 10.73 6.41 20160330 043900 10.73 6.43 20160330 043900 10.74 6.47 20160330 043900 10.77 6.49 20160330 043900 10.80 6.51 20160330 043900 10.85 6.53 20160330 043900 10.91 6.55 20160330 043900 10.99 6.57 20160330 043900 11.14 6.58 20160330 043900 11.40 6.57 20160330 043900 11.66 6.57 20160330 043900 11.92 6.57 20160330 043900 12.14 6.56 20160330 043900 12.41 6.56 20160330 043900 12.68 6.56 20160330 043900 12.96 6.55 20160330 043900 13.20 6.55 20160330 043900 13.47 6.55 20160330 043900 13.74 6.55 20160330 043900 13.96 6.55 20160330 043900 14.22 6.55 20160330 043900 14.49 6.55 20160330 043900 14.76 6.54 20160330 043900 14.98 6.54 20160330 043900 15.25 6.54 20160330 043900 15.57 6.54 20160330 043900 15.74 6.53 20160330 043900 15.84 6.53 20160330 043900 16.02 6.53 20160330 043900 16.20 6.52 20160330 043900 16.31 6.52 20160330 043900 16.47 6.52 20160330 043900 16.65 6.52 20160330 043900 8.82 6.23 20160330 043900 8.90 6.23 20160330 043900 8.94 6.24 20160330 043900 8.97 6.23 20160330 043900 9.06 6.23 20160330 043900 9.11 6.23 20160330 043900 9.17 6.25 20160330 043900 9.18 6.23 20160330 043900 9.26 6.23 20160330 043900 9.27 6.18 20160330 043900 9.32 6.20 20160330 043900 9.32 6.23 20160330 043900 9.36 6.23 20160330 043900 9.38 6.22 20160330 043900 9.39 6.26 20160330 043900 9.58 6.27 20160330 043900 9.81 6.28 20160330 044000 16.75 6.52 20160330 044000 16.92 6.52 20160330 044000 17.08 6.52 20160330 044000 17.33 6.52 20160330 044000 17.60 6.52 20160330 044000 17.77 6.52 20160330 044000 18.07 6.52 20160330 044000 18.39 6.52 20160330 044000 18.63 6.52 20160330 044000 18.93 6.53 20160330 044000 19.22 6.53 20160330 044000 19.37 6.52 20160330 044000 19.63 6.52 20160330 044000 19.86 6.52 20160330 044000 20.02 6.52 20160330 044000 20.27 6.52 20160330 044000 20.53 6.52 20160330 044000 20.67 6.52 20160330 044000 20.93 6.52 20160330 044000 21.31 6.52 20160330 044000 21.58 6.53 20160330 044000 22.00 6.53 20160330 044000 22.13 6.52 20160330 044000 22.35 6.53 20160330 044000 22.36 6.51 20160330 044000 22.42 6.53 20160330 044000 22.50 6.49 20160330 044000 22.63 6.53 20160330 044000 22.68 6.48 20160330 044000 22.80 6.53 20160330 044000 22.83 6.53 20160330 044000 22.91 6.46 20160330 044000 23.09 6.45 20160330 044000 23.12 6.53 20160330 044000 23.18 6.53 20160330 044000 23.22 6.44 20160330 044000 23.40 6.53 20160330 044000 23.46 6.42 20160330 044000 23.60 6.53 20160330 044000 23.63 6.41 20160330 044000 23.64 6.53 20160330 044000 23.67 6.43 20160330 044000 23.68 6.41 20160330 044000 23.69 6.42 20160330 044000 23.69 6.45 20160330 044000 23.78 6.46 20160330 044000 23.87 6.47 20160330 044000 23.88 6.53 20160330 044000 23.99 6.49 20160330 044000 24.06 6.53 20160330 044000 24.15 6.54 20160330 044000 24.17 6.50 20160330 044000 24.32 6.52 20160330 044000 24.34 6.54 20160330 044000 24.38 6.54 20160330 044000 24.38 6.57 20160330 044000 24.43 6.55 20160330 044000 24.44 6.55 20160330 044000 24.52 6.56 20160330 044000 24.60 6.56 20160330 044000 24.62 6.56 20160330 044000 24.73 6.57 20160330 044000 24.85 6.57 20160330 044100 17.57 6.22 20160330 044100 17.69 6.79 20160330 044100 17.76 6.78 20160330 044100 17.90 6.28 20160330 044100 17.99 6.78 20160330 044100 18.07 6.80 20160330 044100 18.21 6.34 20160330 044100 18.24 6.78 20160330 044100 18.44 6.82 20160330 044100 18.49 6.78 20160330 044100 18.50 6.39 20160330 044100 18.72 6.78 20160330 044100 18.83 6.84 20160330 044100 18.84 6.45 20160330 044100 19.00 6.78 20160330 044100 19.04 6.49 20160330 044100 19.13 6.85 20160330 044100 19.14 6.52 20160330 044100 19.24 6.56 20160330 044100 19.29 6.78 20160330 044100 19.36 6.59 20160330 044100 19.45 6.63 20160330 044100 19.48 6.87 20160330 044100 19.56 6.66 20160330 044100 19.59 6.77 20160330 044100 19.65 6.70 20160330 044100 19.74 6.73 20160330 044100 19.84 6.77 20160330 044100 19.86 6.89 20160330 044100 20.15 6.91 20160330 044100 20.48 6.93 20160330 044100 20.81 6.94 20160330 044100 21.19 6.94 20160330 044100 21.49 6.94 20160330 044100 21.75 6.57 20160330 044100 21.83 6.59 20160330 044100 21.88 6.95 20160330 044100 22.14 6.58 20160330 044100 22.18 6.62 20160330 044100 22.32 6.95 20160330 044100 22.46 6.57 20160330 044100 22.48 6.63 20160330 044100 22.75 6.95 20160330 044100 22.82 6.66 20160330 044100 22.88 6.57 20160330 044100 23.12 6.96 20160330 044100 23.19 6.68 20160330 044100 23.27 6.57 20160330 044100 23.50 6.70 20160330 044100 23.60 6.96 20160330 044100 23.65 6.57 20160330 044100 23.88 6.73 20160330 044100 24.00 6.57 20160330 044100 24.08 6.96 20160330 044100 24.16 6.95 20160330 044100 24.20 6.93 20160330 044100 24.22 6.90 20160330 044100 24.23 6.75 20160330 044100 24.26 6.88 20160330 044100 24.32 6.86 20160330 044100 24.38 6.84 20160330 044100 24.45 6.82 20160330 044100 24.54 6.79 20160330 044100 24.61 6.77 20160330 044200 12.29 4.85 20160330 044200 12.35 4.84 20160330 044200 12.36 4.87 20160330 044200 12.42 4.88 20160330 044200 12.60 4.90 20160330 044200 12.70 4.92 20160330 044200 12.77 4.93 20160330 044200 12.88 4.94 20160330 044200 12.90 4.84 20160330 044200 13.09 4.96 20160330 044200 13.21 4.96 20160330 044200 13.35 4.84 20160330 044200 13.38 4.97 20160330 044200 13.64 4.97 20160330 044200 13.86 4.85 20160330 044200 14.02 4.98 20160330 044200 14.26 4.98 20160330 044200 14.31 4.85 20160330 044200 14.58 4.99 20160330 044200 14.79 4.85 20160330 044200 15.02 5.00 20160330 044200 15.17 4.84 20160330 044200 15.18 4.85 20160330 044200 15.29 4.87 20160330 044200 15.38 4.89 20160330 044200 15.38 5.00 20160330 044200 15.53 4.92 20160330 044200 15.61 4.85 20160330 044200 15.68 4.95 20160330 044200 15.68 5.00 20160330 044200 15.87 4.98 20160330 044200 15.97 5.00 20160330 044200 15.99 4.97 20160330 044200 16.00 4.94 20160330 044200 16.01 5.00 20160330 044200 16.04 4.86 20160330 044200 16.04 5.03 20160330 044200 16.05 4.91 20160330 044200 16.12 5.05 20160330 044200 16.13 4.88 20160330 044200 16.23 5.08 20160330 044200 16.26 5.90 20160330 044200 16.26 5.96 20160330 044200 16.27 5.84 20160330 044200 16.28 5.79 20160330 044200 16.31 5.74 20160330 044200 16.33 5.69 20160330 044200 16.34 5.11 20160330 044200 16.34 6.00 20160330 044200 16.36 5.15 20160330 044200 16.37 5.63 20160330 044200 16.39 5.20 20160330 044200 16.41 5.24 20160330 044200 16.41 5.28 20160330 044200 16.41 5.58 20160330 044200 16.42 5.33 20160330 044200 16.44 5.38 20160330 044200 16.44 5.42 20160330 044200 16.45 5.47 20160330 044200 16.45 5.53 20160330 044200 16.66 6.06 20160330 044200 16.99 6.12 20160330 044200 17.28 6.17 20160330 044300 14.88 4.67 20160330 044300 14.88 4.71 20160330 044300 14.90 4.75 20160330 044300 14.96 4.63 20160330 044300 14.97 4.79 20160330 044300 15.02 4.58 20160330 044300 15.04 4.81 20160330 044300 15.07 4.54 20160330 044300 15.16 4.50 20160330 044300 15.33 4.46 20160330 044300 15.43 4.42 20160330 044300 15.71 4.34 20160330 044300 16.07 4.25 20160330 044300 16.50 4.15 20160330 044300 16.81 4.07 20160330 044300 17.20 3.97 20160330 044300 17.60 3.87 20160330 044300 17.99 3.79 20160330 044300 18.40 3.69 20160330 044300 18.81 3.59 20160330 044300 19.15 3.55 20160330 044300 19.39 3.51 20160330 044300 19.71 3.47 20160330 044300 20.05 3.42 20160330 044300 20.44 3.38 20160330 044300 20.74 3.34 20160330 044300 21.12 3.29 20160330 044300 21.53 3.24 20160330 044300 21.74 3.13 20160330 044300 21.74 3.15 20160330 044300 21.74 3.16 20160330 044300 21.75 3.17 20160330 044300 21.76 3.11 20160330 044300 21.77 3.19 20160330 044300 21.78 3.10 20160330 044300 21.80 3.09 20160330 044300 21.81 3.21 20160330 044300 21.88 3.07 20160330 044300 21.99 3.06 20160330 044300 22.08 3.04 20160330 044300 22.19 3.03 20160330 044300 22.30 3.02 20160330 044300 22.38 3.15 20160330 044300 22.41 3.01 20160330 044300 22.50 2.99 20160330 044300 22.51 3.12 20160330 044300 22.62 2.98 20160330 044300 22.73 2.97 20160330 044300 22.74 3.10 20160330 044300 22.87 2.96 20160330 044300 22.92 3.08 20160330 044300 23.07 2.96 20160330 044300 23.16 3.05 20160330 044300 23.26 2.95 20160330 044300 23.42 3.03 20160330 044300 23.48 2.95 20160330 044300 23.64 2.95 20160330 044300 23.67 3.01 20160330 044300 23.83 2.94 20160330 044300 23.86 2.98 20160330 044300 24.02 2.94 20160330 044300 24.13 2.96 20160330 044300 24.20 2.94 20160330 044300 24.39 2.93 20160330 044400 22.41 3.18 20160330 044400 22.46 3.23 20160330 044400 22.57 3.28 20160330 044400 22.63 3.32 20160330 044400 22.67 3.35 20160330 044400 22.73 3.39 20160330 044400 22.85 3.44 20160330 044400 22.89 3.47 20160330 044400 22.99 3.51 20160330 044400 23.14 3.54 20160330 044400 23.36 3.59 20160330 044400 23.50 3.61 20160330 044400 23.69 3.65 20160330 044400 23.91 3.68 20160330 044400 24.10 3.71 20160330 044400 24.37 3.75 20160330 044400 24.63 3.78 20160330 044400 24.89 3.84 20160330 044400 25.09 3.89 20160330 044400 25.30 3.95 20160330 044400 25.56 4.02 20160330 044400 25.73 4.07 20160330 044400 25.95 4.13 20160330 044400 26.16 4.19 20160330 044400 26.42 4.26 20160330 044400 26.60 4.31 20160330 044400 26.64 4.37 20160330 044400 26.69 4.43 20160330 044400 26.76 4.49 20160330 044400 26.83 4.55 20160330 044400 26.91 4.61 20160330 044400 27.00 4.67 20160330 044400 27.08 4.72 20160330 044400 27.18 4.79 20160330 044400 27.46 4.86 20160330 044400 28.07 4.90 20160330 044400 28.57 4.94 20160330 044400 29.16 4.98 20160330 044400 29.74 5.02 20160330 044400 30.23 5.07 20160330 044400 30.80 5.10 20160330 044400 31.35 5.14 20160330 044400 31.90 5.18 20160330 044400 32.32 5.19 20160330 044400 32.86 5.23 20160330 044400 33.37 5.24 20160330 044400 33.80 5.26 20160330 044400 34.32 5.27 20160330 044400 34.86 5.29 20160330 044400 35.41 5.33 20160330 044400 35.87 5.34 20160330 044400 36.43 5.37 20160330 044400 36.91 5.37 20160330 044400 37.30 5.36 20160330 044400 37.77 5.38 20160330 044400 38.24 5.38 20160330 044400 38.71 5.38 20160330 044400 39.11 5.38 20160330 044400 39.59 5.38 20160330 044400 39.85 5.36 20160330 044400 40.07 5.38 20160330 044400 40.16 5.38 20160330 044400 40.47 5.40 20160330 044500 32.54 4.86 20160330 044500 32.82 4.95 20160330 044500 33.17 4.90 20160330 044500 33.87 4.95 20160330 044500 34.09 5.17 20160330 044500 34.56 5.01 20160330 044500 35.13 5.05 20160330 044500 35.60 5.40 20160330 044500 35.80 5.10 20160330 044500 36.45 5.14 20160330 044500 36.96 5.17 20160330 044500 37.05 5.58 20160330 044500 37.59 5.20 20160330 044500 38.01 5.23 20160330 044500 38.34 5.26 20160330 044500 38.61 5.28 20160330 044500 38.93 5.30 20160330 044500 38.93 5.80 20160330 044500 39.24 5.31 20160330 044500 39.51 5.33 20160330 044500 41.21 6.05 20160330 044500 42.86 6.28 20160330 044500 43.32 6.25 20160330 044500 44.15 6.29 20160330 044500 45.04 6.41 20160330 044500 45.80 6.31 20160330 044500 47.17 6.61 20160330 044500 47.38 6.32 20160330 044500 48.52 6.33 20160330 044500 50.20 6.34 20160330 044500 50.94 6.60 20160330 044500 52.92 6.35 20160330 044500 54.63 6.56 20160330 044500 55.01 6.35 20160330 044500 57.65 6.36 20160330 044500 59.83 6.56 20160330 044500 61.21 6.40 20160330 044500 63.79 6.40 20160330 044500 64.89 6.54 20160330 044500 65.74 6.40 20160330 044500 68.25 6.40 20160330 044500 70.13 6.54 20160330 044500 70.73 6.40 20160330 044500 72.57 6.40 20160330 044500 74.52 6.55 20160330 044500 75.04 6.39 20160330 044500 77.66 6.39 20160330 044500 79.93 6.58 20160330 044500 81.24 6.42 20160330 044500 83.46 6.40 20160330 044500 85.37 6.62 20160330 044500 86.44 6.39 20160330 044500 89.55 6.37 20160330 044500 89.85 6.67 20160330 044500 90.31 6.59 20160330 044500 90.57 6.54 20160330 044500 91.03 6.49 20160330 044500 91.56 6.46 20160330 044500 92.17 6.34 20160330 044500 92.41 6.42 20160330 044500 93.47 6.39 20160330 044500 94.57 6.38 20160330 044500 95.57 6.32 20160330 044500 95.69 6.32 20160330 044600 33.99 5.96 20160330 044600 34.19 5.98 20160330 044600 34.25 6.00 20160330 044600 34.30 5.92 20160330 044600 34.91 6.05 20160330 044600 35.06 6.08 20160330 044600 35.18 5.89 20160330 044600 35.18 6.13 20160330 044600 35.19 6.11 20160330 044600 35.26 6.16 20160330 044600 35.31 6.19 20160330 044600 36.09 5.85 20160330 044600 36.78 6.20 20160330 044600 36.97 5.80 20160330 044600 37.84 5.76 20160330 044600 38.61 6.22 20160330 044600 38.64 5.73 20160330 044600 39.46 5.69 20160330 044600 39.74 5.62 20160330 044600 40.38 6.24 20160330 044600 40.49 5.59 20160330 044600 41.30 5.57 20160330 044600 42.16 5.58 20160330 044600 43.02 5.59 20160330 044600 43.54 7.36 20160330 044600 43.81 5.60 20160330 044600 44.67 5.61 20160330 044600 44.81 7.26 20160330 044600 45.52 5.62 20160330 044600 46.01 7.15 20160330 044600 46.31 5.64 20160330 044600 46.94 7.03 20160330 044600 47.17 5.65 20160330 044600 48.02 5.67 20160330 044600 48.02 6.89 20160330 044600 49.03 6.74 20160330 044600 49.23 5.69 20160330 044600 49.78 6.58 20160330 044600 50.24 5.68 20160330 044600 50.66 6.40 20160330 044600 51.72 5.71 20160330 044600 53.17 5.73 20160330 044600 53.33 5.25 20160330 044600 53.94 5.07 20160330 044600 54.44 5.76 20160330 044600 54.78 4.88 20160330 044600 55.70 4.71 20160330 044600 55.86 5.78 20160330 044600 56.71 4.55 20160330 044600 57.27 5.81 20160330 044600 57.32 4.65 20160330 044600 57.91 4.83 20160330 044600 58.43 5.00 20160330 044600 58.50 5.83 20160330 044600 58.79 5.13 20160330 044600 59.18 5.30 20160330 044600 59.49 5.45 20160330 044600 59.64 5.57 20160330 044600 59.80 5.72 20160330 044600 59.87 5.86 20160330 044700 17.91 3.03 20160330 044700 18.19 3.12 20160330 044700 18.48 3.22 20160330 044700 18.73 3.30 20160330 044700 19.04 3.40 20160330 044700 19.36 3.49 20160330 044700 19.69 3.60 20160330 044700 20.01 3.68 20160330 044700 20.42 3.78 20160330 044700 20.85 3.88 20160330 044700 21.23 3.96 20160330 044700 21.70 4.07 20160330 044700 22.18 4.17 20160330 044700 22.61 4.26 20160330 044700 23.13 4.37 20160330 044700 23.66 4.48 20160330 044700 24.12 4.62 20160330 044700 24.50 4.75 20160330 044700 24.95 4.90 20160330 044700 25.40 5.05 20160330 044700 25.80 5.18 20160330 044700 26.26 5.34 20160330 044700 26.73 5.49 20160330 044700 27.14 5.63 20160330 044700 27.62 5.78 20160330 044700 29.18 5.99 20160330 044700 30.78 6.20 20160330 044700 32.17 6.37 20160330 044700 33.85 6.57 20160330 044700 35.56 6.77 20160330 044700 37.05 6.94 20160330 044700 38.83 7.13 20160330 044700 40.65 7.32 20160330 044700 42.42 7.44 20160330 050100 15.29 1.16 20160330 050100 15.33 1.04 20160330 050100 15.50 1.27 20160330 050100 15.68 1.09 20160330 050100 15.79 1.36 20160330 050100 16.17 1.17 20160330 050100 16.48 1.46 20160330 050100 16.56 1.25 20160330 050100 16.82 1.31 20160330 050100 16.84 1.69 20160330 050100 16.99 1.74 20160330 050100 17.00 1.40 20160330 050100 17.02 1.61 20160330 050100 17.11 1.48 20160330 050100 17.11 1.54 20160330 050100 17.24 1.56 20160330 050100 17.68 1.84 20160330 050100 17.92 1.65 20160330 050100 18.58 1.93 20160330 050100 19.02 1.73 20160330 050100 19.94 2.03 20160330 050100 20.09 1.83 20160330 050100 21.46 1.96 20160330 050100 21.56 2.13 20160330 050100 23.03 2.22 20160330 050100 23.56 2.23 20160330 050100 24.95 2.33 20160330 050100 26.08 2.49 20160330 050100 26.96 2.44 20160330 050100 28.34 2.71 20160330 050100 28.57 2.48 20160330 050100 28.67 2.53 20160330 050100 31.37 2.97 20160330 050100 34.35 3.21 20160330 050100 37.27 3.43 20160330 050100 40.48 3.67 20160330 050100 43.59 3.88 20160330 050100 47.01 4.17 20160330 050100 50.86 4.53 20160330 050100 53.96 4.82 20160330 050100 57.94 5.17 20160330 050100 61.66 5.52 20160330 050100 65.28 5.81 20160330 050100 69.13 6.16 20160330 050100 73.06 6.50 20160330 050200 101.63 11.56 20160330 050200 103.43 9.27 20160330 050200 103.97 11.63 20160330 050200 106.31 11.71 20160330 050200 106.87 9.61 20160330 050200 106.95 11.51 20160330 050200 107.50 11.28 20160330 050200 108.23 11.05 20160330 050200 108.70 10.87 20160330 050200 109.32 10.65 20160330 050200 109.88 10.29 20160330 050200 109.88 10.44 20160330 050200 110.13 9.87 20160330 050200 110.33 10.09 20160330 050200 76.85 6.79 20160330 050200 80.73 7.18 20160330 050200 84.55 7.58 20160330 050200 88.50 7.90 20160330 050200 91.16 11.31 20160330 050200 92.41 8.27 20160330 050200 93.60 11.36 20160330 050200 95.41 11.39 20160330 050200 96.21 8.64 20160330 050200 97.70 11.44 20160330 050200 99.77 11.50 20160330 050200 99.87 8.91 20160330 052000 10.27 1.28 20160330 052000 10.37 1.27 20160330 052000 10.39 1.13 20160330 052000 10.49 1.26 20160330 052000 10.65 1.25 20160330 052000 10.81 1.23 20160330 052000 11.01 1.21 20160330 052000 11.19 1.20 20160330 052000 11.30 1.15 20160330 052000 11.42 1.18 20160330 052000 11.68 1.16 20160330 052000 5.78 1.20 20160330 052000 5.84 1.06 20160330 052000 6.16 1.07 20160330 052000 6.39 1.21 20160330 052000 6.64 1.08 20160330 052000 6.87 1.22 20160330 052000 7.29 1.09 20160330 052000 7.49 1.23 20160330 052000 8.00 1.10 20160330 052000 8.07 1.24 20160330 052000 8.67 1.11 20160330 052000 8.70 1.25 20160330 052000 9.22 1.26 20160330 052000 9.51 1.12 20160330 052000 9.81 1.28 20160330 052100 1.36 1.19 20160330 052100 1.45 1.17 20160330 052100 1.76 1.21 20160330 052100 1.85 1.15 20160330 052100 1.87 1.19 20160330 052100 2.15 1.17 20160330 052100 2.51 1.15 20160330 052100 2.69 1.13 20160330 052100 3.01 1.13 20160330 052100 3.40 1.11 20160330 052100 3.60 1.10 20160330 052100 3.95 1.09 20160330 052100 4.43 1.08 20160330 052100 4.50 1.07 20160330 052100 5.00 1.06 20160330 052100 5.11 1.06 20160330 052100 5.12 1.17 20160330 052100 5.13 1.15 20160330 052100 5.15 1.16 20160330 052100 5.15 1.17 20160330 052100 5.15 1.19 20160330 052100 5.16 1.14 20160330 052100 5.17 1.14 20160330 052100 5.17 1.18 20160330 052100 5.18 1.20 20160330 052100 5.19 1.19 20160330 052100 5.28 1.05 20160330 052100 5.41 1.14 20160330 052100 5.61 1.14 20160330 052100 5.65 1.03 20160330 052100 5.78 1.14 20160330 052100 5.83 1.03 20160330 052100 5.95 1.03 20160330 052100 5.95 1.04 20160330 052100 6.04 1.14 20160330 052100 6.13 1.02 20160330 052100 6.26 1.02 20160330 052100 6.27 1.14 20160330 052100 6.30 1.03 20160330 052100 6.43 1.01 20160330 052100 6.54 1.14 20160330 052100 6.56 1.01 20160330 052100 6.56 1.02 20160330 052100 6.68 1.00 20160330 052100 6.75 1.14 20160330 052100 6.81 1.00 20160330 052100 6.92 1.00 20160330 052100 7.00 1.00 20160330 052100 7.02 1.02 20160330 052100 7.02 1.14 20160330 052100 7.03 1.04 20160330 052100 7.05 1.06 20160330 052100 7.06 1.07 20160330 052100 7.08 1.09 20160330 052100 7.11 1.11 20160330 052100 7.13 1.12 20160330 052100 7.15 1.14 20160330 052200 10.00 1.48 20160330 052200 10.59 1.50 20160330 052200 11.03 1.52 20160330 052200 11.54 1.54 20160330 052200 12.05 1.56 20160330 052200 12.49 1.58 20160330 052200 12.90 1.60 20160330 052200 2.62 1.40 20160330 052200 2.62 1.42 20160330 052200 2.68 1.42 20160330 052200 2.69 1.39 20160330 052200 2.77 1.38 20160330 052200 2.81 1.42 20160330 052200 2.87 1.37 20160330 052200 2.90 1.27 20160330 052200 2.96 1.43 20160330 052200 2.97 1.36 20160330 052200 3.01 1.30 20160330 052200 3.07 1.43 20160330 052200 3.12 1.35 20160330 052200 3.23 1.25 20160330 052200 3.25 1.34 20160330 052200 3.25 1.44 20160330 052200 3.40 1.44 20160330 052200 3.43 1.33 20160330 052200 3.58 1.32 20160330 052200 3.58 1.45 20160330 052200 3.79 1.45 20160330 052200 4.04 1.44 20160330 052200 4.05 1.22 20160330 052200 4.40 1.42 20160330 052200 4.68 1.41 20160330 052200 5.05 1.39 20160330 052200 5.10 1.20 20160330 052200 5.42 1.37 20160330 052200 5.76 1.35 20160330 052200 5.95 1.05 20160330 052200 5.98 1.04 20160330 052200 5.98 1.05 20160330 052200 6.01 1.04 20160330 052200 6.07 1.34 20160330 052200 6.13 1.06 20160330 052200 6.15 1.03 20160330 052200 6.26 1.06 20160330 052200 6.33 1.17 20160330 052200 6.42 1.32 20160330 052200 6.48 1.07 20160330 052200 6.75 1.08 20160330 052200 6.79 1.30 20160330 052200 7.06 1.08 20160330 052200 7.20 1.32 20160330 052200 7.43 1.15 20160330 052200 7.49 1.09 20160330 052200 7.55 1.34 20160330 052200 7.79 1.09 20160330 052200 8.03 1.37 20160330 052200 8.26 1.09 20160330 052200 8.49 1.40 20160330 052200 8.68 1.10 20160330 052200 8.75 1.13 20160330 052200 8.94 1.42 20160330 052200 9.11 1.10 20160330 052200 9.49 1.45 20160330 052200 9.55 1.11 20160330 052300 10.04 1.67 20160330 052300 10.35 1.68 20160330 052300 10.36 1.67 20160330 052300 10.39 1.69 20160330 052300 10.42 1.69 20160330 052300 10.48 1.70 20160330 052300 10.56 1.70 20160330 052300 10.67 1.71 20160330 052300 10.75 1.71 20160330 052300 10.89 1.71 20160330 052300 11.16 1.71 20160330 052300 11.63 1.71 20160330 052300 12.04 1.71 20160330 052300 12.51 1.71 20160330 052300 13.00 1.70 20160330 052300 13.33 1.62 20160330 052300 13.40 1.69 20160330 052300 13.81 1.64 20160330 052300 13.86 1.69 20160330 052300 14.20 1.66 20160330 052300 14.34 1.69 20160330 052300 14.63 1.68 20160330 052300 14.80 1.69 20160330 052300 14.97 1.69 20160330 052300 15.07 1.67 20160330 052300 15.13 1.68 20160330 052300 15.18 1.66 20160330 052300 15.31 1.64 20160330 052300 15.41 1.62 20160330 052300 15.47 1.66 20160330 052300 15.54 1.60 20160330 052300 15.62 1.58 20160330 052300 15.76 1.56 20160330 052300 15.80 1.65 20160330 052300 15.89 1.54 20160330 052300 15.96 1.54 20160330 052300 16.06 1.54 20160330 052300 16.13 1.54 20160330 052300 16.15 1.64 20160330 052300 16.20 1.54 20160330 052300 16.25 1.55 20160330 052300 16.33 1.55 20160330 052300 16.40 1.55 20160330 052300 16.43 1.64 20160330 052300 16.48 1.56 20160330 052300 16.53 1.56 20160330 052300 16.68 1.56 20160330 052300 16.80 1.63 20160330 052300 16.82 1.57 20160330 052300 16.92 1.57 20160330 052300 17.10 1.58 20160330 052300 17.16 1.62 20160330 052300 17.25 1.58 20160330 052300 17.43 1.59 20160330 052300 17.45 1.61 20160330 052300 17.56 1.59 20160330 052300 17.72 1.60 20160330 052300 17.83 1.60 20160330 052300 8.38 1.69 20160330 052300 8.74 1.69 20160330 052300 9.01 1.68 20160330 052300 9.38 1.68 20160330 052300 9.71 1.68 20160330 052400 10.15 1.80 20160330 052400 10.54 1.82 20160330 052400 10.87 1.83 20160330 052400 11.01 1.81 20160330 052400 11.18 1.79 20160330 052400 11.33 1.77 20160330 052400 11.48 1.75 20160330 052400 11.61 1.73 20160330 052400 11.74 1.71 20160330 052400 11.90 1.70 20160330 052400 11.99 1.68 20160330 052400 12.21 1.67 20160330 052400 12.59 1.67 20160330 052400 12.84 1.55 20160330 052400 12.93 1.67 20160330 052400 13.02 1.56 20160330 052400 13.25 1.67 20160330 052400 13.26 1.57 20160330 052400 13.50 1.58 20160330 052400 13.61 1.67 20160330 052400 13.71 1.59 20160330 052400 13.97 1.67 20160330 052400 13.98 1.61 20160330 052400 14.27 1.62 20160330 052400 14.36 1.67 20160330 052400 14.57 1.63 20160330 052400 14.66 1.66 20160330 052400 14.84 1.65 20160330 052400 15.03 1.66 20160330 052400 7.34 1.62 20160330 052400 7.40 1.61 20160330 052400 7.49 1.61 20160330 052400 7.49 1.70 20160330 052400 7.54 1.70 20160330 052400 7.55 1.60 20160330 052400 7.55 1.69 20160330 052400 7.60 1.60 20160330 052400 7.61 1.69 20160330 052400 7.67 1.69 20160330 052400 7.69 1.69 20160330 052400 7.70 1.60 20160330 052400 7.73 1.64 20160330 052400 7.73 1.70 20160330 052400 7.75 1.60 20160330 052400 7.75 1.68 20160330 052400 7.77 1.68 20160330 052400 7.84 1.65 20160330 052400 7.84 1.68 20160330 052400 7.85 1.67 20160330 052400 7.87 1.59 20160330 052400 7.87 1.64 20160330 052400 7.87 1.66 20160330 052400 7.88 1.68 20160330 052400 7.90 1.62 20160330 052400 7.92 1.59 20160330 052400 7.92 1.63 20160330 052400 7.93 1.59 20160330 052400 7.95 1.61 20160330 052400 8.05 1.70 20160330 052400 8.17 1.67 20160330 052400 8.54 1.70 20160330 052400 8.93 1.72 20160330 052400 9.37 1.75 20160330 052400 9.77 1.77 20160330 052500 10.11 1.35 20160330 052500 10.38 1.34 20160330 052500 10.67 1.33 20160330 052500 10.90 1.33 20160330 052500 11.20 1.32 20160330 052500 11.51 1.31 20160330 052500 11.75 1.31 20160330 052500 12.01 1.31 20160330 052500 12.09 1.32 20160330 052500 12.20 1.34 20160330 052500 12.29 1.35 20160330 052500 12.37 1.36 20160330 052500 12.46 1.38 20160330 052500 12.53 1.39 20160330 052500 12.60 1.40 20160330 052500 12.67 1.42 20160330 052500 12.71 1.43 20160330 052500 12.73 1.45 20160330 052500 12.76 1.46 20160330 052500 12.78 1.48 20160330 052500 12.80 1.49 20160330 052500 12.82 1.50 20160330 052500 12.82 1.52 20160330 052500 12.84 1.53 20160330 052500 6.64 1.82 20160330 052500 6.76 1.82 20160330 052500 6.88 1.71 20160330 052500 6.89 1.74 20160330 052500 6.89 1.81 20160330 052500 6.91 1.69 20160330 052500 6.93 1.77 20160330 052500 6.97 1.66 20160330 052500 7.01 1.80 20160330 052500 7.07 1.63 20160330 052500 7.19 1.61 20160330 052500 7.41 1.58 20160330 052500 7.62 1.55 20160330 052500 7.87 1.55 20160330 052500 8.09 1.54 20160330 052500 8.31 1.53 20160330 052500 8.57 1.52 20160330 052500 8.82 1.51 20160330 052500 9.02 1.50 20160330 052500 9.27 1.49 20160330 052500 9.51 1.48 20160330 052500 9.58 1.36 20160330 052500 9.60 1.35 20160330 052500 9.60 1.36 20160330 052500 9.61 1.34 20160330 052500 9.61 1.46 20160330 052500 9.63 1.34 20160330 052500 9.63 1.41 20160330 052500 9.63 1.43 20160330 052500 9.65 1.33 20160330 052500 9.65 1.37 20160330 052500 9.65 1.39 20160330 052500 9.66 1.35 20160330 052500 9.67 1.32 20160330 052500 9.68 1.31 20160330 052500 9.68 1.33 20160330 052500 9.69 1.30 20160330 052500 9.70 1.29 20160330 052500 9.83 1.36 20160330 052600 5.83 2.28 20160330 052600 5.86 2.27 20160330 052600 5.87 2.27 20160330 052600 5.89 2.27 20160330 052600 5.93 2.27 20160330 052600 5.96 2.27 20160330 052600 5.97 2.27 20160330 052600 6.01 2.27 20160330 052600 6.02 2.27 20160330 052600 6.07 2.27 20160330 052600 6.08 2.27 20160330 052600 6.13 1.87 20160330 052600 6.19 1.86 20160330 052600 6.19 2.27 20160330 052600 6.24 1.90 20160330 052600 6.25 1.85 20160330 052600 6.28 2.27 20160330 052600 6.33 1.92 20160330 052600 6.35 1.84 20160330 052600 6.40 2.27 20160330 052600 6.42 1.95 20160330 052600 6.44 1.84 20160330 052600 6.47 2.28 20160330 052600 6.48 2.37 20160330 052600 6.50 1.99 20160330 052600 6.51 2.37 20160330 052600 6.52 2.29 20160330 052600 6.54 1.83 20160330 052600 6.57 2.36 20160330 052600 6.57 2.37 20160330 052600 6.58 2.02 20160330 052600 6.60 2.31 20160330 052600 6.65 2.05 20160330 052600 6.65 2.37 20160330 052600 6.67 2.32 20160330 052600 6.68 2.35 20160330 052600 6.72 2.08 20160330 052600 6.72 2.37 20160330 052600 6.75 2.33 20160330 052600 6.75 2.34 20160330 052600 6.79 2.11 20160330 052600 6.79 2.37 20160330 052600 6.83 2.14 20160330 052600 6.85 2.16 20160330 052600 6.85 2.33 20160330 052600 6.86 2.35 20160330 052600 6.90 2.18 20160330 052600 6.90 2.37 20160330 052600 6.94 2.20 20160330 052600 6.94 2.32 20160330 052600 6.94 2.36 20160330 052600 6.99 2.21 20160330 052600 7.00 2.38 20160330 052600 7.02 2.31 20160330 052600 7.03 2.23 20160330 052600 7.05 2.37 20160330 052600 7.08 2.25 20160330 052600 7.09 2.30 20160330 052600 7.10 2.38 20160330 052600 7.15 2.26 20160330 052600 7.17 2.29 20160330 052600 7.17 2.38 20160330 052600 7.20 2.28 20160330 052700 10.06 2.74 20160330 052700 10.12 2.76 20160330 052700 10.22 2.78 20160330 052700 10.28 2.80 20160330 052700 10.32 2.79 20160330 052700 10.38 2.79 20160330 052700 10.46 2.79 20160330 052700 10.51 2.79 20160330 052700 10.58 2.79 20160330 052700 10.63 2.80 20160330 052700 10.65 2.79 20160330 052700 10.69 2.79 20160330 052700 10.74 2.80 20160330 052700 10.78 2.80 20160330 052700 5.96 2.29 20160330 052700 5.97 2.29 20160330 052700 5.98 2.29 20160330 052700 5.99 2.29 20160330 052700 6.02 2.30 20160330 052700 6.03 2.29 20160330 052700 6.10 2.29 20160330 052700 6.12 2.27 20160330 052700 6.16 2.27 20160330 052700 6.17 2.28 20160330 052700 6.21 2.28 20160330 052700 6.22 2.27 20160330 052700 6.23 2.30 20160330 052700 6.28 2.27 20160330 052700 6.46 2.30 20160330 052700 6.65 2.31 20160330 052700 6.86 2.31 20160330 052700 7.09 2.32 20160330 052700 7.30 2.32 20160330 052700 7.48 2.33 20160330 052700 7.69 2.34 20160330 052700 7.80 2.35 20160330 052700 7.82 2.38 20160330 052700 7.83 2.40 20160330 052700 7.85 2.42 20160330 052700 7.87 2.44 20160330 052700 7.88 2.46 20160330 052700 7.90 2.48 20160330 052700 7.92 2.50 20160330 052700 7.94 2.51 20160330 052700 8.09 2.52 20160330 052700 8.12 2.71 20160330 052700 8.31 2.53 20160330 052700 8.51 2.72 20160330 052700 8.53 2.54 20160330 052700 8.72 2.55 20160330 052700 8.90 2.74 20160330 052700 8.93 2.56 20160330 052700 9.15 2.57 20160330 052700 9.20 2.75 20160330 052700 9.33 2.58 20160330 052700 9.54 2.58 20160330 052700 9.58 2.76 20160330 052700 9.75 2.60 20160330 052700 9.78 2.62 20160330 052700 9.81 2.65 20160330 052700 9.86 2.67 20160330 052700 9.91 2.70 20160330 052700 9.96 2.78 20160330 052700 9.97 2.72 20160330 052800 10.08 2.79 20160330 052800 10.18 2.79 20160330 052800 3.54 2.58 20160330 052800 3.57 2.55 20160330 052800 3.79 2.61 20160330 052800 3.94 2.57 20160330 052800 4.18 2.63 20160330 052800 4.28 2.58 20160330 052800 4.66 2.60 20160330 052800 4.86 2.65 20160330 052800 5.06 2.62 20160330 052800 5.08 2.93 20160330 052800 5.16 2.92 20160330 052800 5.22 2.91 20160330 052800 5.29 2.90 20160330 052800 5.29 2.93 20160330 052800 5.36 2.89 20160330 052800 5.38 2.64 20160330 052800 5.41 2.87 20160330 052800 5.44 2.86 20160330 052800 5.50 2.86 20160330 052800 5.51 2.84 20160330 052800 5.51 2.91 20160330 052800 5.53 2.85 20160330 052800 5.69 2.68 20160330 052800 5.77 2.66 20160330 052800 5.78 2.90 20160330 052800 6.05 2.89 20160330 052800 6.15 2.69 20160330 052800 6.33 2.87 20160330 052800 6.39 2.70 20160330 052800 6.48 2.71 20160330 052800 6.53 2.72 20160330 052800 6.56 2.72 20160330 052800 6.56 2.86 20160330 052800 6.58 2.72 20160330 052800 6.66 2.73 20160330 052800 6.70 2.71 20160330 052800 6.84 2.84 20160330 052800 6.85 2.73 20160330 052800 6.87 2.71 20160330 052800 7.12 2.83 20160330 052800 7.14 2.70 20160330 052800 7.36 2.81 20160330 052800 7.37 2.73 20160330 052800 7.44 2.70 20160330 052800 7.51 2.81 20160330 052800 7.73 2.81 20160330 052800 7.82 2.70 20160330 052800 7.95 2.81 20160330 052800 8.26 2.80 20160330 052800 8.38 2.75 20160330 052800 8.62 2.80 20160330 052800 8.93 2.77 20160330 052800 9.03 2.80 20160330 052800 9.15 2.77 20160330 052800 9.37 2.77 20160330 052800 9.39 2.80 20160330 052800 9.52 2.78 20160330 052800 9.68 2.78 20160330 052800 9.82 2.78 20160330 052800 9.87 2.80 20160330 052800 9.96 2.79 20160330 052900 10.09 3.04 20160330 052900 10.30 3.18 20160330 052900 10.53 3.17 20160330 052900 10.96 3.17 20160330 052900 11.00 3.01 20160330 052900 11.23 2.83 20160330 052900 12.06 2.99 20160330 052900 12.65 2.84 20160330 052900 13.20 2.96 20160330 052900 13.86 2.85 20160330 052900 14.36 2.93 20160330 052900 14.79 2.85 20160330 052900 14.89 2.86 20160330 052900 14.94 2.92 20160330 052900 14.95 2.87 20160330 052900 14.98 2.87 20160330 052900 14.98 2.91 20160330 052900 15.00 2.89 20160330 052900 15.01 2.88 20160330 052900 15.01 2.90 20160330 052900 3.75 2.79 20160330 052900 3.82 2.78 20160330 052900 3.87 2.79 20160330 052900 3.91 2.77 20160330 052900 4.02 2.77 20160330 052900 4.15 2.76 20160330 052900 4.29 2.75 20160330 052900 4.43 2.75 20160330 052900 4.61 2.74 20160330 052900 4.67 2.78 20160330 052900 4.69 2.80 20160330 052900 4.70 2.77 20160330 052900 4.71 2.75 20160330 052900 4.73 2.81 20160330 052900 4.74 2.74 20160330 052900 4.74 2.83 20160330 052900 4.80 2.80 20160330 052900 4.80 2.84 20160330 052900 4.83 2.86 20160330 052900 4.92 2.87 20160330 052900 5.01 2.86 20160330 052900 5.05 2.86 20160330 052900 5.14 2.86 20160330 052900 5.23 2.85 20160330 052900 5.28 2.85 20160330 052900 5.36 2.85 20160330 052900 5.45 2.84 20160330 052900 6.06 2.81 20160330 052900 6.75 3.13 20160330 052900 7.04 3.14 20160330 052900 7.38 2.81 20160330 052900 7.41 3.14 20160330 052900 7.46 3.11 20160330 052900 7.90 3.15 20160330 052900 8.18 3.09 20160330 052900 8.45 3.15 20160330 052900 8.71 2.82 20160330 052900 8.97 3.16 20160330 052900 9.01 3.19 20160330 052900 9.07 3.06 20160330 052900 9.40 3.16 20160330 052900 9.58 3.18 20160330 052900 9.87 2.83 20160330 052900 9.99 3.16 20160330 053000 0.74 4.08 20160330 053000 0.76 4.09 20160330 053000 1.00 4.06 20160330 053000 10.05 3.61 20160330 053000 10.10 3.27 20160330 053000 10.23 3.30 20160330 053000 10.35 3.58 20160330 053000 10.36 3.32 20160330 053000 10.49 3.35 20160330 053000 10.59 3.56 20160330 053000 10.65 3.38 20160330 053000 10.80 3.40 20160330 053000 10.87 3.54 20160330 053000 10.95 3.43 20160330 053000 11.14 3.46 20160330 053000 11.18 3.51 20160330 053000 11.33 3.49 20160330 053000 1.33 4.04 20160330 053000 1.38 4.09 20160330 053000 1.68 4.03 20160330 053000 1.94 4.09 20160330 053000 2.04 4.01 20160330 053000 2.33 4.00 20160330 053000 2.62 4.09 20160330 053000 3.31 4.09 20160330 053000 3.89 4.09 20160330 053000 4.59 4.09 20160330 053000 5.29 4.09 20160330 053000 6.00 4.10 20160330 053000 6.20 4.07 20160330 053000 6.21 4.03 20160330 053000 6.24 3.98 20160330 053000 6.30 3.94 20160330 053000 6.41 3.90 20160330 053000 6.56 3.21 20160330 053000 6.56 3.85 20160330 053000 6.65 3.21 20160330 053000 6.69 3.22 20160330 053000 6.71 3.82 20160330 053000 6.92 3.78 20160330 053000 6.96 3.22 20160330 053000 7.01 3.20 20160330 053000 7.16 3.73 20160330 053000 7.33 3.20 20160330 053000 7.33 3.23 20160330 053000 7.37 3.72 20160330 053000 7.55 3.72 20160330 053000 7.67 3.23 20160330 053000 7.76 3.72 20160330 053000 7.85 3.19 20160330 053000 7.98 3.72 20160330 053000 8.14 3.24 20160330 053000 8.16 3.71 20160330 053000 8.37 3.71 20160330 053000 8.44 3.19 20160330 053000 8.58 3.71 20160330 053000 8.67 3.24 20160330 053000 8.77 3.70 20160330 053000 8.98 3.70 20160330 053000 9.23 3.25 20160330 053000 9.25 3.68 20160330 053000 9.54 3.65 20160330 053000 9.73 3.25 20160330 053000 9.77 3.63 20160330 053100 2.69 3.98 20160330 053100 3.03 3.97 20160330 053100 3.32 3.96 20160330 053100 3.60 3.98 20160330 053100 3.63 3.92 20160330 053100 3.86 4.01 20160330 053100 3.96 3.92 20160330 053100 4.09 4.04 20160330 053100 4.28 3.92 20160330 053100 4.37 4.07 20160330 053100 4.66 4.10 20160330 053100 4.69 3.92 20160330 053100 4.69 3.97 20160330 053100 4.74 3.99 20160330 053100 4.84 4.02 20160330 053100 4.92 3.96 20160330 053100 4.92 4.04 20160330 053100 4.92 4.12 20160330 053100 5.03 4.04 20160330 053100 5.03 4.06 20160330 053100 5.07 4.04 20160330 053100 5.09 3.93 20160330 053100 5.10 4.05 20160330 053100 5.12 3.96 20160330 053100 5.16 4.07 20160330 053100 5.17 4.09 20160330 053100 5.21 4.06 20160330 053100 5.21 4.15 20160330 053100 5.25 4.09 20160330 053100 5.28 4.11 20160330 053100 5.32 3.96 20160330 053100 5.33 4.10 20160330 053100 5.37 4.08 20160330 053100 5.41 4.12 20160330 053100 5.43 4.14 20160330 053100 5.49 4.14 20160330 053100 5.53 3.95 20160330 053100 5.53 4.11 20160330 053100 5.53 4.17 20160330 053100 5.56 3.93 20160330 053100 5.58 4.16 20160330 053100 5.65 4.13 20160330 053100 5.67 4.17 20160330 053100 5.71 3.95 20160330 053100 5.79 4.16 20160330 053100 5.82 4.19 20160330 053100 5.86 4.19 20160330 053100 5.88 4.20 20160330 053100 5.91 3.95 20160330 053100 5.92 3.93 20160330 053100 5.92 4.18 20160330 053100 5.93 4.20 20160330 053100 5.98 4.21 20160330 053100 6.01 4.21 20160330 053100 6.04 4.20 20160330 053100 6.07 4.22 20160330 053100 6.11 3.94 20160330 053100 6.12 4.22 20160330 053100 6.15 4.23 20160330 053100 6.16 4.23 20160330 053100 6.27 3.94 20160330 053100 6.35 3.93 20160330 053200 3.15 3.81 20160330 053200 3.16 3.84 20160330 053200 3.17 3.86 20160330 053200 3.18 3.88 20160330 053200 3.19 3.79 20160330 053200 3.20 3.77 20160330 053200 3.23 3.74 20160330 053200 3.23 3.90 20160330 053200 3.26 3.72 20160330 053200 3.28 3.38 20160330 053200 3.28 3.41 20160330 053200 3.29 3.34 20160330 053200 3.29 3.36 20160330 053200 3.29 3.43 20160330 053200 3.30 3.32 20160330 053200 3.31 3.29 20160330 053200 3.31 3.46 20160330 053200 3.32 3.25 20160330 053200 3.32 3.27 20160330 053200 3.32 3.71 20160330 053200 3.35 3.50 20160330 053200 3.36 3.71 20160330 053200 3.37 3.23 20160330 053200 3.37 3.91 20160330 053200 3.42 3.53 20160330 053200 3.42 3.71 20160330 053200 3.50 3.56 20160330 053200 3.50 3.71 20160330 053200 3.58 3.59 20160330 053200 3.59 3.22 20160330 053200 3.59 3.71 20160330 053200 3.69 3.71 20160330 053200 3.70 3.62 20160330 053200 3.81 3.71 20160330 053200 3.83 3.65 20160330 053200 3.85 3.21 20160330 053200 3.92 3.71 20160330 053200 3.95 3.68 20160330 053200 4.05 3.71 20160330 053200 4.08 3.21 20160330 053200 4.37 3.20 20160330 053200 4.68 3.20 20160330 053200 4.72 2.78 20160330 053200 4.78 2.73 20160330 053200 4.78 2.82 20160330 053200 4.90 2.85 20160330 053200 4.92 2.69 20160330 053200 5.01 3.19 20160330 053200 5.03 2.95 20160330 053200 5.04 2.92 20160330 053200 5.08 2.89 20160330 053200 5.08 2.99 20160330 053200 5.16 2.65 20160330 053200 5.18 3.03 20160330 053200 5.27 3.06 20160330 053200 5.31 3.19 20160330 053200 5.41 3.09 20160330 053200 5.53 2.60 20160330 053200 5.58 3.13 20160330 053200 5.67 3.19 20160330 053200 5.75 3.17 20160330 053200 5.98 2.55 20160330 053200 6.39 2.51 20160330 053200 6.60 2.51 20160330 053300 10.49 2.68 20160330 053300 11.58 2.74 20160330 053300 12.72 2.81 20160330 053300 13.69 2.86 20160330 053300 14.86 2.92 20160330 053300 15.99 2.99 20160330 053300 17.00 3.04 20160330 053300 18.22 3.11 20160330 053300 18.84 2.91 20160330 053300 19.09 2.98 20160330 053300 19.24 3.17 20160330 053300 19.32 3.05 20160330 053300 19.72 3.11 20160330 053300 19.88 3.23 20160330 053300 20.21 3.16 20160330 053300 20.71 3.21 20160330 053300 20.74 3.29 20160330 053300 21.12 3.26 20160330 053300 21.61 3.36 20160330 053300 21.65 3.31 20160330 053300 22.18 3.36 20160330 053300 22.36 3.42 20160330 053300 22.62 3.41 20160330 053300 23.17 3.46 20160330 053300 23.19 3.48 20160330 053300 23.70 3.51 20160330 053300 24.08 3.55 20160330 053300 24.09 3.55 20160330 053300 24.56 3.60 20160330 053300 24.84 3.61 20160330 053300 25.03 3.65 20160330 053300 25.42 3.69 20160330 053300 25.75 3.67 20160330 053300 25.88 3.74 20160330 053300 26.18 3.71 20160330 053300 26.34 3.74 20160330 053300 26.35 3.79 20160330 053300 26.52 3.76 20160330 053300 26.71 3.79 20160330 053300 26.73 3.83 20160330 053300 26.90 3.82 20160330 053300 27.03 3.84 20160330 053300 27.18 3.88 20160330 053300 27.22 3.87 20160330 053300 27.40 3.90 20160330 053300 27.55 3.92 20160330 053300 6.72 2.53 20160330 053300 6.81 2.54 20160330 053300 6.92 2.56 20160330 053300 7.02 2.57 20160330 053300 7.10 2.58 20160330 053300 7.20 2.59 20160330 053300 7.29 2.60 20160330 053300 7.36 2.61 20160330 053300 7.55 2.60 20160330 053300 7.74 2.60 20160330 053300 7.92 2.60 20160330 053300 8.13 2.59 20160330 053300 8.35 2.59 20160330 053300 8.58 2.59 20160330 053300 8.78 2.60 20160330 053300 9.03 2.60 20160330 053300 9.56 2.62 20160330 053400 10.33 1.92 20160330 053400 10.41 1.90 20160330 053400 10.41 1.97 20160330 053400 10.48 2.02 20160330 053400 10.55 2.07 20160330 053400 10.56 1.90 20160330 053400 10.67 2.13 20160330 053400 10.71 1.91 20160330 053400 10.82 2.19 20160330 053400 10.83 1.91 20160330 053400 10.95 2.24 20160330 053400 10.96 1.92 20160330 053400 11.07 1.92 20160330 053400 11.15 2.29 20160330 053400 11.17 1.93 20160330 053400 11.29 1.93 20160330 053400 11.35 2.35 20160330 053400 11.40 1.94 20160330 053400 11.45 1.95 20160330 053400 11.46 2.38 20160330 053400 11.49 1.97 20160330 053400 11.49 2.06 20160330 053400 11.52 1.98 20160330 053400 11.52 2.03 20160330 053400 11.53 1.99 20160330 053400 11.53 2.05 20160330 053400 11.54 2.01 20160330 053400 11.54 2.02 20160330 053400 11.58 2.39 20160330 053400 11.75 2.08 20160330 053400 11.75 2.41 20160330 053400 11.95 2.42 20160330 053400 12.11 2.10 20160330 053400 12.22 2.43 20160330 053400 12.51 2.13 20160330 053400 12.89 2.15 20160330 053400 13.37 2.18 20160330 053400 13.89 2.20 20160330 053400 14.35 2.22 20160330 053400 14.94 2.25 20160330 053400 15.46 2.27 20160330 053400 15.51 2.25 20160330 053400 15.60 2.23 20160330 053400 15.72 2.20 20160330 053400 15.84 2.18 20160330 053400 15.97 2.16 20160330 053400 16.05 2.15 20160330 053400 16.21 2.13 20160330 053400 16.36 2.11 20160330 053400 16.51 2.11 20160330 053400 16.62 2.14 20160330 053400 16.64 2.17 20160330 053400 16.74 2.21 20160330 053400 16.84 2.25 20160330 053400 16.93 2.28 20160330 053400 17.02 2.32 20160330 053400 17.05 2.37 20160330 053400 17.13 2.41 20160330 053400 17.31 2.47 20160330 053400 17.59 2.55 20160330 053400 17.82 2.61 20160330 053400 18.06 2.69 20160330 053400 18.33 2.77 20160330 053400 18.56 2.83 20160330 053500 12.52 2.44 20160330 053500 12.81 2.45 20160330 053500 13.19 2.46 20160330 053500 13.38 1.86 20160330 053500 13.45 1.92 20160330 053500 13.59 2.47 20160330 053500 13.62 1.85 20160330 053500 13.70 2.46 20160330 053500 13.72 2.00 20160330 053500 13.74 2.45 20160330 053500 13.76 2.43 20160330 053500 13.81 2.42 20160330 053500 13.85 2.41 20160330 053500 13.90 2.39 20160330 053500 13.92 1.84 20160330 053500 13.95 2.38 20160330 053500 13.96 2.07 20160330 053500 14.00 2.37 20160330 053500 14.05 2.35 20160330 053500 14.22 2.31 20160330 053500 14.25 1.83 20160330 053500 14.25 2.15 20160330 053500 14.40 2.28 20160330 053500 14.50 1.83 20160330 053500 14.57 2.23 20160330 053500 14.61 2.24 20160330 053500 14.81 1.82 20160330 053500 14.82 2.20 20160330 053500 14.84 2.30 20160330 053500 15.00 2.17 20160330 053500 15.12 1.97 20160330 053500 15.13 1.81 20160330 053500 15.17 1.98 20160330 053500 15.18 2.39 20160330 053500 15.19 1.94 20160330 053500 15.21 2.13 20160330 053500 15.25 1.93 20160330 053500 15.25 1.99 20160330 053500 15.33 1.91 20160330 053500 15.35 2.00 20160330 053500 15.39 1.81 20160330 053500 15.42 1.88 20160330 053500 15.42 2.09 20160330 053500 15.44 2.00 20160330 053500 15.50 2.01 20160330 053500 15.51 1.87 20160330 053500 15.51 2.47 20160330 053500 15.58 2.01 20160330 053500 15.58 2.06 20160330 053500 15.59 1.84 20160330 053500 15.65 2.02 20160330 053500 15.69 2.02 20160330 053500 15.70 1.80 20160330 053500 15.70 1.82 20160330 053500 15.75 2.02 20160330 053500 15.80 1.80 20160330 053500 15.81 2.54 20160330 053500 16.17 2.65 20160330 053500 16.56 2.78 20160330 053500 16.89 2.89 20160330 053500 17.30 3.01 20160330 053500 17.73 3.14 20160330 053500 18.10 3.25 20160330 053500 18.56 3.38 20160330 053600 15.92 3.29 20160330 053600 16.03 3.28 20160330 053600 16.05 3.33 20160330 053600 16.19 3.37 20160330 053600 16.32 3.40 20160330 053600 16.49 3.43 20160330 053600 16.50 3.30 20160330 053600 16.68 3.47 20160330 053600 16.69 4.36 20160330 053600 16.72 4.33 20160330 053600 16.76 4.31 20160330 053600 16.80 4.29 20160330 053600 16.84 4.26 20160330 053600 16.85 3.50 20160330 053600 16.89 4.24 20160330 053600 16.95 4.22 20160330 053600 16.96 3.31 20160330 053600 17.01 4.20 20160330 053600 17.07 3.53 20160330 053600 17.07 4.19 20160330 053600 17.14 4.16 20160330 053600 17.22 4.12 20160330 053600 17.30 4.09 20160330 053600 17.31 3.57 20160330 053600 17.33 3.32 20160330 053600 17.39 4.06 20160330 053600 17.41 3.60 20160330 053600 17.49 3.64 20160330 053600 17.49 4.02 20160330 053600 17.57 3.67 20160330 053600 17.59 3.99 20160330 053600 17.63 3.71 20160330 053600 17.70 3.74 20160330 053600 17.70 3.95 20160330 053600 17.75 3.34 20160330 053600 17.76 3.78 20160330 053600 17.80 3.81 20160330 053600 17.81 3.91 20160330 053600 17.87 3.84 20160330 053600 17.92 3.88 20160330 053600 18.16 3.35 20160330 053600 18.49 3.36 20160330 053600 18.87 3.37 20160330 053600 19.02 3.51 20160330 053600 19.24 3.38 20160330 053600 19.42 3.40 20160330 053600 19.42 3.62 20160330 053600 19.60 3.42 20160330 053600 19.63 3.61 20160330 053600 19.75 3.45 20160330 053600 19.78 3.60 20160330 053600 19.88 3.46 20160330 053600 19.95 3.60 20160330 053600 20.06 3.49 20160330 053600 20.13 3.59 20160330 053600 20.24 3.51 20160330 053600 20.31 3.59 20160330 053600 20.41 3.53 20160330 053600 20.46 3.59 20160330 053600 20.63 3.55 20160330 053600 20.63 3.58 20160330 053600 20.79 3.58 20160330 053600 20.86 3.57 20160330 053700 16.36 4.75 20160330 053700 16.37 4.75 20160330 053700 16.38 4.76 20160330 053700 16.38 4.89 20160330 053700 16.39 4.74 20160330 053700 16.39 4.90 20160330 053700 16.40 4.76 20160330 053700 16.42 4.74 20160330 053700 16.43 4.92 20160330 053700 16.44 4.77 20160330 053700 16.46 4.73 20160330 053700 16.46 4.88 20160330 053700 16.48 4.78 20160330 053700 16.48 4.94 20160330 053700 16.49 4.86 20160330 053700 16.51 4.80 20160330 053700 16.52 4.72 20160330 053700 16.52 4.81 20160330 053700 16.52 4.83 20160330 053700 16.52 4.85 20160330 053700 16.53 4.62 20160330 053700 16.53 4.66 20160330 053700 16.54 4.58 20160330 053700 16.54 4.70 20160330 053700 16.54 4.95 20160330 053700 16.55 4.54 20160330 053700 16.56 4.50 20160330 053700 16.58 4.46 20160330 053700 16.63 4.42 20160330 053700 16.66 4.38 20160330 053700 16.66 4.97 20160330 053700 16.80 4.99 20160330 053700 16.92 5.00 20160330 053700 17.06 5.01 20160330 053700 17.20 5.02 20160330 053700 17.24 5.02 20160330 053700 17.29 5.01 20160330 053700 17.34 5.01 20160330 053700 17.41 5.14 20160330 053700 17.42 5.13 20160330 053700 17.43 5.00 20160330 053700 17.44 5.15 20160330 053700 17.45 5.11 20160330 053700 17.46 5.16 20160330 053700 17.48 5.09 20160330 053700 17.48 5.16 20160330 053700 17.49 5.00 20160330 053700 17.51 5.08 20160330 053700 17.52 5.07 20160330 053700 17.52 5.17 20160330 053700 17.52 5.18 20160330 053700 17.53 5.18 20160330 053700 17.53 5.19 20160330 053700 17.53 5.20 20160330 053700 17.54 5.00 20160330 053700 17.56 5.05 20160330 053700 17.60 5.00 20160330 053700 17.60 5.04 20160330 053700 17.65 5.02 20160330 053700 17.66 5.00 20160330 053700 17.68 5.21 20160330 053700 17.71 5.01 20160330 053700 18.14 5.24 20160330 053800 10.00 3.71 20160330 053800 10.54 4.81 20160330 053800 10.62 3.64 20160330 053800 11.42 3.55 20160330 053800 11.45 4.85 20160330 053800 12.30 3.46 20160330 053800 12.58 4.90 20160330 053800 13.05 3.39 20160330 053800 13.21 4.94 20160330 053800 13.80 4.99 20160330 053800 13.98 3.30 20160330 053800 14.48 5.03 20160330 053800 14.91 3.21 20160330 053800 15.17 5.08 20160330 053800 15.70 3.13 20160330 053800 15.77 5.11 20160330 053800 16.50 5.16 20160330 053800 16.66 3.04 20160330 053800 17.27 5.20 20160330 053800 17.53 2.99 20160330 053800 17.90 5.24 20160330 053800 18.55 5.25 20160330 053800 18.61 5.27 20160330 053800 18.82 2.96 20160330 053800 19.07 5.28 20160330 053800 19.08 5.30 20160330 053800 19.53 5.32 20160330 053800 19.61 5.31 20160330 053800 20.00 5.35 20160330 053800 20.08 5.33 20160330 053800 20.14 2.93 20160330 053800 20.41 5.37 20160330 053800 20.66 5.36 20160330 053800 20.88 5.40 20160330 053800 21.27 5.39 20160330 053800 21.36 5.43 20160330 053800 21.80 5.41 20160330 053800 21.80 5.46 20160330 053800 22.23 5.43 20160330 053800 22.27 5.49 20160330 053800 22.33 5.44 20160330 053800 22.42 5.45 20160330 053800 22.51 5.47 20160330 053800 22.59 5.49 20160330 053800 22.59 5.51 20160330 053800 22.60 5.48 20160330 053800 22.60 5.50 20160330 053800 5.17 4.51 20160330 053800 5.52 4.56 20160330 053800 5.61 4.43 20160330 053800 6.06 4.60 20160330 053800 6.14 4.34 20160330 053800 6.69 4.25 20160330 053800 6.83 4.64 20160330 053800 7.15 4.17 20160330 053800 7.69 4.68 20160330 053800 7.72 4.07 20160330 053800 8.29 3.98 20160330 053800 8.48 4.72 20160330 053800 8.78 3.90 20160330 053800 9.38 3.81 20160330 053800 9.47 4.76 20160330 053900 10.52 2.69 20160330 053900 11.02 2.20 20160330 053900 11.14 2.73 20160330 053900 11.65 2.76 20160330 053900 12.23 2.79 20160330 053900 12.25 2.20 20160330 053900 12.66 2.83 20160330 053900 12.77 2.86 20160330 053900 12.91 2.90 20160330 053900 13.01 2.93 20160330 053900 13.16 2.97 20160330 053900 13.29 3.01 20160330 053900 13.41 3.04 20160330 053900 13.56 3.08 20160330 053900 13.65 2.21 20160330 053900 13.69 3.12 20160330 053900 13.88 3.17 20160330 053900 14.09 3.22 20160330 053900 14.33 3.27 20160330 053900 14.54 3.31 20160330 053900 14.75 3.34 20160330 053900 15.13 2.23 20160330 053900 16.29 2.26 20160330 053900 17.66 2.28 20160330 053900 19.12 2.31 20160330 053900 20.27 2.33 20160330 053900 21.19 2.90 20160330 053900 21.72 2.36 20160330 053900 22.56 2.87 20160330 053900 23.08 2.38 20160330 053900 23.94 2.84 20160330 053900 24.23 2.40 20160330 053900 25.02 2.81 20160330 053900 25.67 2.43 20160330 053900 26.41 2.78 20160330 053900 26.62 2.45 20160330 053900 26.83 2.48 20160330 053900 26.98 2.51 20160330 053900 27.12 2.53 20160330 053900 27.36 2.57 20160330 053900 27.52 2.60 20160330 053900 27.75 2.64 20160330 053900 27.81 2.74 20160330 053900 27.92 2.67 20160330 053900 28.09 2.71 20160330 053900 4.54 2.25 20160330 053900 4.61 2.22 20160330 053900 4.61 2.29 20160330 053900 4.85 2.33 20160330 053900 4.87 2.19 20160330 053900 5.18 2.36 20160330 053900 5.53 2.19 20160330 053900 5.68 2.39 20160330 053900 6.20 2.42 20160330 053900 6.28 2.19 20160330 053900 6.86 2.46 20160330 053900 7.38 2.19 20160330 053900 7.59 2.50 20160330 053900 8.11 2.54 20160330 053900 8.56 2.20 20160330 053900 8.76 2.58 20160330 053900 9.37 2.62 20160330 053900 9.70 2.20 20160330 053900 9.92 2.65 20160330 054000 14.96 3.38 20160330 054000 15.17 3.41 20160330 054000 15.42 3.45 20160330 054000 15.63 3.47 20160330 054000 15.74 3.48 20160330 054000 15.79 3.46 20160330 054000 15.84 3.45 20160330 054000 15.86 3.43 20160330 054000 15.92 3.41 20160330 054000 16.00 3.39 20160330 054000 16.03 3.37 20160330 054000 16.11 3.35 20160330 054000 16.20 3.33 20160330 054000 16.39 3.33 20160330 054000 16.65 3.33 20160330 054000 16.94 3.34 20160330 054000 17.21 3.35 20160330 054000 17.41 3.36 20160330 054000 17.67 3.36 20160330 054000 17.92 3.36 20160330 054000 18.11 3.37 20160330 054000 18.35 3.37 20160330 055200 102.90 2.16 20160330 055200 103.04 1.75 20160330 055200 106.05 2.17 20160330 055200 106.97 1.90 20160330 055200 109.68 2.17 20160330 055200 110.12 2.01 20160330 055200 112.57 2.18 20160330 055200 113.72 2.14 20160330 055200 28.76 3.47 20160330 055200 31.29 3.41 20160330 055200 34.68 3.32 20160330 055200 38.57 3.22 20160330 055200 42.95 3.09 20160330 055200 48.51 2.93 20160330 055200 54.06 2.78 20160330 055200 58.79 2.66 20160330 055200 63.98 2.52 20160330 055200 68.67 2.41 20160330 055200 69.42 0.66 20160330 055200 74.13 2.29 20160330 055200 76.48 0.84 20160330 055200 79.26 2.16 20160330 055200 82.99 1.03 20160330 055200 83.67 2.09 20160330 055200 86.84 1.17 20160330 055200 87.86 2.11 20160330 055200 91.96 2.12 20160330 055200 95.36 2.14 20160330 055200 95.56 1.48 20160330 055200 98.95 1.61 20160330 055200 99.08 2.15 20160330 055300 15.50 3.91 20160330 055300 15.58 3.91 20160330 055300 15.60 3.90 20160330 055300 15.79 3.91 20160330 055300 15.87 3.90 20160330 055300 16.20 3.91 20160330 055300 16.38 3.89 20160330 055300 16.77 3.90 20160330 055300 17.16 3.83 20160330 055300 17.31 3.89 20160330 055300 17.97 3.88 20160330 055300 18.05 3.88 20160330 055300 18.10 3.88 20160330 055300 18.21 3.88 20160330 055300 18.27 3.89 20160330 055300 18.40 3.89 20160330 055300 18.50 3.91 20160330 055300 18.62 3.91 20160330 055300 18.76 3.76 20160330 055300 18.76 3.92 20160330 055300 18.89 3.93 20160330 055300 19.08 3.92 20160330 055300 19.28 3.92 20160330 055300 19.52 3.91 20160330 055300 19.71 3.92 20160330 055300 19.97 3.91 20160330 055300 20.20 3.91 20160330 055300 20.42 3.91 20160330 055300 20.65 3.91 20160330 055300 20.91 3.69 20160330 055300 20.94 3.91 20160330 055300 21.21 3.93 20160330 055300 21.56 3.95 20160330 055300 21.84 3.97 20160330 055300 22.20 4.00 20160330 055300 22.55 4.03 20160330 055300 22.87 3.63 20160330 055300 22.88 4.05 20160330 055300 23.25 4.08 20160330 055300 23.65 4.12 20160330 055300 23.90 4.15 20160330 055300 24.16 4.19 20160330 055300 24.39 4.22 20160330 055300 24.62 4.25 20160330 055300 24.77 4.57 20160330 055300 24.84 4.29 20160330 055300 24.85 4.56 20160330 055300 24.90 4.55 20160330 055300 25.00 4.54 20160330 055300 25.07 4.33 20160330 055300 25.09 4.53 20160330 055300 25.18 4.52 20160330 055300 25.29 4.36 20160330 055300 25.29 4.51 20160330 055300 25.37 4.50 20160330 055300 25.45 4.49 20160330 055300 25.52 4.39 20160330 055300 25.53 4.48 20160330 055300 25.62 4.46 20160330 055300 25.67 3.55 20160330 055300 25.70 4.45 20160330 055300 25.76 4.44 20160330 055300 25.77 4.43 20160330 055400 21.72 4.68 20160330 055400 22.41 4.71 20160330 055400 23.12 4.74 20160330 055400 23.72 4.76 20160330 055400 24.48 4.79 20160330 055400 24.54 4.61 20160330 055400 24.57 4.60 20160330 055400 24.59 4.59 20160330 055400 24.64 4.60 20160330 055400 24.65 4.58 20160330 055400 24.67 4.58 20160330 055400 24.77 4.60 20160330 055400 24.87 4.59 20160330 055400 24.97 4.59 20160330 055400 25.11 4.59 20160330 055400 25.21 4.59 20160330 055400 25.23 4.81 20160330 055400 25.32 4.59 20160330 055400 25.45 4.59 20160330 055400 25.52 4.86 20160330 055400 25.55 4.85 20160330 055400 25.56 4.87 20160330 055400 25.59 4.85 20160330 055400 25.60 4.60 20160330 055400 25.63 4.84 20160330 055400 25.67 4.84 20160330 055400 25.74 4.84 20160330 055400 25.79 4.84 20160330 055400 25.84 4.84 20160330 055400 25.90 4.84 20160330 055400 25.96 4.61 20160330 055400 26.08 4.86 20160330 055400 26.32 4.63 20160330 055400 26.52 4.85 20160330 055400 26.70 4.64 20160330 055400 27.05 4.84 20160330 055400 27.08 4.65 20160330 055400 27.46 4.65 20160330 055400 27.58 4.83 20160330 055400 27.85 4.66 20160330 055400 28.03 4.82 20160330 055400 28.25 4.66 20160330 055400 28.58 4.80 20160330 055400 28.59 4.67 20160330 055400 29.03 4.67 20160330 055400 29.13 4.79 20160330 055400 29.36 4.67 20160330 055400 29.60 4.78 20160330 055400 29.62 4.67 20160330 055400 29.94 4.67 20160330 055400 30.01 4.76 20160330 055400 30.11 4.75 20160330 055400 30.19 4.74 20160330 055400 30.20 4.68 20160330 055400 30.28 4.73 20160330 055400 30.40 4.72 20160330 055400 30.41 4.68 20160330 055400 30.51 4.71 20160330 055400 30.64 4.68 20160330 055400 30.66 4.70 20160330 055400 30.81 4.68 20160330 055400 30.82 4.69 20160330 055400 30.99 4.69 20160330 055400 31.00 4.68 20160330 055500 10.11 4.00 20160330 055500 10.22 4.21 20160330 055500 10.60 4.24 20160330 055500 10.66 3.96 20160330 055500 11.02 4.26 20160330 055500 11.17 3.93 20160330 055500 11.44 4.29 20160330 055500 11.83 3.89 20160330 055500 11.92 4.31 20160330 055500 12.42 4.32 20160330 055500 12.54 3.85 20160330 055500 12.84 4.33 20160330 055500 13.14 3.82 20160330 055500 13.35 4.34 20160330 055500 13.87 4.35 20160330 055500 13.91 3.78 20160330 055500 14.28 4.36 20160330 055500 14.78 4.37 20160330 055500 15.23 4.38 20160330 055500 15.39 3.77 20160330 055500 15.64 4.39 20160330 055500 16.18 4.42 20160330 055500 16.72 3.77 20160330 055500 16.74 4.44 20160330 055500 17.19 4.47 20160330 055500 17.73 4.49 20160330 055500 18.26 4.52 20160330 055500 18.35 3.77 20160330 055500 18.61 4.54 20160330 055500 19.12 4.56 20160330 055500 19.55 3.77 20160330 055500 19.62 4.59 20160330 055500 20.02 4.60 20160330 055500 20.61 4.63 20160330 055500 21.18 3.77 20160330 055500 21.24 4.66 20160330 055500 22.80 3.77 20160330 055500 24.13 3.78 20160330 055500 25.75 3.78 20160330 055500 27.38 3.79 20160330 055500 28.91 3.80 20160330 055500 30.77 3.82 20160330 055500 32.64 3.83 20160330 055500 34.17 3.84 20160330 055500 36.05 3.86 20160330 055500 37.92 3.87 20160330 055500 39.47 3.89 20160330 055500 41.35 3.90 20160330 055500 43.15 3.91 20160330 055500 44.27 3.91 20160330 055500 45.57 3.91 20160330 055500 47.01 3.91 20160330 055500 48.22 3.90 20160330 055500 49.71 3.90 20160330 055500 51.23 3.89 20160330 055500 52.49 3.89 20160330 055500 9.14 4.10 20160330 055500 9.27 4.12 20160330 055500 9.33 4.07 20160330 055500 9.42 4.14 20160330 055500 9.63 4.04 20160330 055500 9.66 4.16 20160330 055500 9.94 4.19 20160330 055600 10.08 3.27 20160330 055600 10.25 3.27 20160330 055600 10.41 3.28 20160330 055600 10.54 3.28 20160330 055600 10.69 3.29 20160330 055600 10.96 3.26 20160330 055600 11.17 3.23 20160330 055600 11.42 3.20 20160330 055600 11.67 3.17 20160330 055600 11.87 3.14 20160330 055600 12.11 3.11 20160330 055600 12.36 3.08 20160330 055600 12.55 3.06 20160330 055600 12.80 3.03 20160330 055600 13.48 3.07 20160330 055600 14.04 3.10 20160330 055600 14.72 3.13 20160330 055600 15.41 3.16 20160330 055600 15.97 3.19 20160330 055600 16.65 3.22 20160330 055600 17.33 3.25 20160330 055600 17.88 3.27 20160330 055600 18.67 3.30 20160330 055600 20.02 3.34 20160330 055600 21.13 3.37 20160330 055600 22.47 3.40 20160330 055600 23.81 3.44 20160330 055600 24.90 3.47 20160330 055600 26.21 3.51 20160330 055600 27.52 3.55 20160330 055600 28.58 3.58 20160330 055600 30.12 3.61 20160330 055600 32.16 3.64 20160330 055600 33.87 3.67 20160330 055600 35.96 3.70 20160330 055600 38.08 3.73 20160330 055600 39.84 3.76 20160330 055600 41.98 3.79 20160330 055600 44.15 3.83 20160330 055600 45.94 3.86 20160330 055600 47.43 3.87 20160330 055600 48.25 3.87 20160330 055600 48.96 3.87 20160330 055600 49.86 3.87 20160330 055600 50.80 3.87 20160330 055600 51.62 3.87 20160330 055600 52.64 3.87 20160330 055600 53.70 3.87 20160330 055600 53.97 3.88 20160330 055600 54.62 3.87 20160330 055600 7.31 3.31 20160330 055600 7.63 3.32 20160330 055600 7.82 3.31 20160330 055600 8.02 3.30 20160330 055600 8.19 3.30 20160330 055600 8.41 3.29 20160330 055600 8.65 3.28 20160330 055600 8.84 3.27 20160330 055600 9.10 3.26 20160330 055600 9.38 3.25 20160330 055600 9.53 3.24 20160330 055600 9.67 3.25 20160330 055600 9.81 3.25 20160330 055600 9.93 3.26 20160330 055700 3.32 3.08 20160330 055700 3.56 3.07 20160330 055700 3.58 3.10 20160330 055700 3.99 3.06 20160330 055700 4.05 3.11 20160330 055700 4.41 3.06 20160330 055700 4.57 3.11 20160330 055700 4.77 3.09 20160330 055700 5.04 3.46 20160330 055700 5.05 3.46 20160330 055700 5.08 3.46 20160330 055700 5.12 3.46 20160330 055700 5.14 3.12 20160330 055700 5.19 3.46 20160330 055700 5.31 3.12 20160330 055700 5.31 3.46 20160330 055700 5.43 3.15 20160330 055700 5.47 3.46 20160330 055700 5.47 3.47 20160330 055700 5.64 3.47 20160330 055700 5.81 3.18 20160330 055700 5.87 3.46 20160330 055700 5.88 3.47 20160330 055700 6.07 3.47 20160330 055700 6.10 3.48 20160330 055700 6.13 3.13 20160330 055700 6.14 3.49 20160330 055700 6.18 3.50 20160330 055700 6.19 3.22 20160330 055700 6.20 3.50 20160330 055700 6.22 3.46 20160330 055700 6.23 3.51 20160330 055700 6.25 3.52 20160330 055700 6.27 3.52 20160330 055700 6.28 3.15 20160330 055700 6.28 3.53 20160330 055700 6.35 3.54 20160330 055700 6.45 3.54 20160330 055700 6.48 3.17 20160330 055700 6.50 3.24 20160330 055700 6.59 3.55 20160330 055700 6.68 3.19 20160330 055700 6.72 3.56 20160330 055700 6.83 3.57 20160330 055700 6.85 3.21 20160330 055700 6.90 3.27 20160330 055700 6.95 3.58 20160330 055700 7.06 3.24 20160330 055700 7.07 3.59 20160330 055700 7.17 3.60 20160330 055700 7.28 3.27 20160330 055700 7.30 3.61 20160330 055700 7.34 3.59 20160330 055700 7.37 3.56 20160330 055700 7.39 3.53 20160330 055700 7.43 3.50 20160330 055700 7.49 3.29 20160330 055700 7.49 3.47 20160330 055700 7.56 3.44 20160330 055700 7.66 3.41 20160330 055700 7.72 3.32 20160330 055700 7.77 3.37 20160330 055700 7.89 3.34 20160330 055800 10.04 3.41 20160330 055800 10.19 3.40 20160330 055800 10.35 3.39 20160330 055800 10.53 3.38 20160330 055800 10.69 3.36 20160330 055800 10.87 3.35 20160330 055800 11.27 3.35 20160330 055800 11.87 3.37 20160330 055800 12.37 3.38 20160330 055800 12.97 3.40 20160330 055800 13.57 3.42 20160330 055800 14.06 3.44 20160330 055800 14.65 3.46 20160330 055800 15.23 3.49 20160330 055800 15.72 3.51 20160330 055800 16.20 3.53 20160330 055800 16.63 3.55 20160330 055800 16.98 3.56 20160330 055800 17.43 3.58 20160330 055800 17.64 3.36 20160330 055800 17.87 3.60 20160330 055800 17.92 3.38 20160330 055800 18.24 3.62 20160330 055800 18.27 3.41 20160330 055800 18.62 3.44 20160330 055800 18.66 3.64 20160330 055800 18.91 3.46 20160330 055800 19.01 3.47 20160330 055800 19.01 3.48 20160330 055800 19.02 3.47 20160330 055800 19.02 3.48 20160330 055800 19.03 3.49 20160330 055800 19.05 3.49 20160330 055800 19.07 3.51 20160330 055800 19.07 3.66 20160330 055800 19.10 3.53 20160330 055800 19.12 3.55 20160330 055800 19.16 3.57 20160330 055800 19.22 3.60 20160330 055800 19.28 3.62 20160330 055800 19.35 3.64 20160330 055800 19.39 3.66 20160330 055800 19.40 3.67 20160330 055800 6.52 3.47 20160330 055800 6.90 3.47 20160330 055800 7.28 3.48 20160330 055800 7.61 3.48 20160330 055800 7.98 3.49 20160330 055800 8.32 3.50 20160330 055800 8.48 3.49 20160330 055800 8.59 3.49 20160330 055800 8.77 3.49 20160330 055800 8.91 3.49 20160330 055800 9.06 3.48 20160330 055800 9.21 3.48 20160330 055800 9.32 3.47 20160330 055800 9.43 3.47 20160330 055800 9.56 3.46 20160330 055800 9.70 3.44 20160330 055800 9.87 3.43 20160330 055900 10.00 2.83 20160330 055900 10.29 2.82 20160330 055900 10.57 2.82 20160330 055900 10.77 2.84 20160330 055900 10.95 2.87 20160330 055900 11.07 2.90 20160330 055900 11.24 2.92 20160330 055900 11.40 2.95 20160330 055900 11.53 2.97 20160330 055900 11.68 2.99 20160330 055900 11.81 3.01 20160330 055900 11.93 3.03 20160330 055900 12.11 3.03 20160330 055900 12.29 3.02 20160330 055900 12.44 3.02 20160330 055900 12.63 3.02 20160330 055900 12.83 3.02 20160330 055900 13.03 3.02 20160330 055900 13.21 3.03 20160330 055900 13.41 3.03 20160330 055900 13.67 3.04 20160330 055900 13.95 3.07 20160330 055900 14.29 3.09 20160330 055900 14.61 3.12 20160330 055900 14.88 3.14 20160330 055900 15.20 3.16 20160330 055900 15.51 3.18 20160330 055900 15.76 3.20 20160330 055900 16.07 3.22 20160330 055900 16.37 3.25 20160330 055900 16.64 3.27 20160330 055900 16.96 3.30 20160330 055900 17.29 3.33 20160330 055900 2.39 2.66 20160330 055900 2.47 2.68 20160330 055900 2.51 2.65 20160330 055900 2.61 2.70 20160330 055900 2.72 2.71 20160330 055900 2.78 2.65 20160330 055900 2.93 2.73 20160330 055900 2.99 2.64 20160330 055900 3.18 2.75 20160330 055900 3.21 2.63 20160330 055900 3.40 2.63 20160330 055900 3.41 2.76 20160330 055900 3.68 2.63 20160330 055900 3.70 2.78 20160330 055900 3.92 2.62 20160330 055900 4.00 2.79 20160330 055900 4.32 2.81 20160330 055900 4.79 2.82 20160330 055900 5.26 2.83 20160330 055900 5.73 2.84 20160330 055900 6.13 2.85 20160330 055900 6.61 2.86 20160330 055900 7.09 2.87 20160330 055900 7.49 2.88 20160330 055900 7.98 2.89 20160330 055900 8.33 2.89 20160330 055900 8.57 2.88 20160330 055900 8.85 2.87 20160330 055900 9.14 2.86 20160330 055900 9.39 2.85 20160330 055900 9.69 2.84 20160330 060000 10.28 1.85 20160330 060000 10.54 1.84 20160330 060000 10.75 1.82 20160330 060000 11.06 1.82 20160330 060000 11.34 1.80 20160330 060000 11.57 1.79 20160330 060000 11.87 1.78 20160330 060000 12.20 1.77 20160330 060000 4.11 2.62 20160330 060000 4.37 2.62 20160330 060000 4.39 2.56 20160330 060000 4.39 2.58 20160330 060000 4.40 2.53 20160330 060000 4.40 2.60 20160330 060000 4.44 2.52 20160330 060000 4.46 2.49 20160330 060000 4.49 2.47 20160330 060000 4.54 2.44 20160330 060000 4.59 2.42 20160330 060000 4.61 2.40 20160330 060000 4.64 2.38 20160330 060000 4.66 2.36 20160330 060000 4.70 2.34 20160330 060000 4.72 2.32 20160330 060000 4.74 2.31 20160330 060000 4.77 2.29 20160330 060000 4.80 2.27 20160330 060000 4.85 2.25 20160330 060000 4.96 2.22 20160330 060000 5.10 2.19 20160330 060000 5.24 2.15 20160330 060000 5.35 2.12 20160330 060000 5.51 2.09 20160330 060000 5.68 2.06 20160330 060000 5.82 2.03 20160330 060000 6.00 2.00 20160330 060000 6.35 1.98 20160330 060000 6.73 1.97 20160330 060000 7.19 1.95 20160330 060000 7.66 1.93 20160330 060000 8.05 1.92 20160330 060000 8.53 1.91 20160330 060000 9.02 1.89 20160330 060000 9.52 1.88 20160330 060000 9.93 1.87 20160330 060100 16.24 2.76 20160330 060100 16.36 2.73 20160330 060100 16.47 2.77 20160330 060100 16.51 2.70 20160330 060100 16.63 2.66 20160330 060100 16.71 2.79 20160330 060100 16.78 2.63 20160330 060100 16.89 2.80 20160330 060100 16.90 2.61 20160330 060100 17.05 2.57 20160330 060100 17.10 1.65 20160330 060100 17.11 2.81 20160330 060100 17.18 2.54 20160330 060100 17.23 1.71 20160330 060100 17.30 2.52 20160330 060100 17.30 2.82 20160330 060100 17.42 2.50 20160330 060100 17.43 2.51 20160330 060100 17.45 2.51 20160330 060100 17.45 2.83 20160330 060100 17.48 1.81 20160330 060100 17.48 2.51 20160330 060100 17.52 2.52 20160330 060100 17.56 2.52 20160330 060100 17.61 2.52 20160330 060100 17.64 2.85 20160330 060100 17.66 2.52 20160330 060100 17.70 2.84 20160330 060100 17.71 1.89 20160330 060100 17.75 2.52 20160330 060100 17.76 2.87 20160330 060100 17.80 2.86 20160330 060100 17.81 2.91 20160330 060100 17.82 2.90 20160330 060100 17.84 2.88 20160330 060100 17.84 2.91 20160330 060100 17.84 2.92 20160330 060100 17.85 2.89 20160330 060100 17.85 2.91 20160330 060100 17.88 2.87 20160330 060100 17.89 2.93 20160330 060100 17.92 1.96 20160330 060100 17.94 2.50 20160330 060100 18.12 2.49 20160330 060100 18.20 2.05 20160330 060100 18.32 2.47 20160330 060100 18.49 2.46 20160330 060100 18.53 2.15 20160330 060100 18.70 2.45 20160330 060100 18.85 2.25 20160330 060100 18.90 2.43 20160330 060100 19.08 2.42 20160330 060100 19.13 2.33 20160330 060100 19.31 2.40 20160330 060200 10.61 1.56 20160330 060200 11.12 1.66 20160330 060200 11.70 1.77 20160330 060200 12.35 1.86 20160330 060200 13.00 1.96 20160330 060200 13.52 2.04 20160330 060200 14.18 2.13 20160330 060200 14.84 2.23 20160330 060200 15.37 2.31 20160330 060200 16.04 2.40 20160330 060200 16.70 2.50 20160330 060200 17.14 2.57 20160330 060200 17.24 2.62 20160330 060200 17.34 2.67 20160330 060200 17.41 2.71 20160330 060200 17.50 2.75 20160330 060200 17.60 2.79 20160330 060200 6.39 0.65 20160330 060200 6.40 0.69 20160330 060200 6.45 0.61 20160330 060200 6.45 0.73 20160330 060200 6.49 0.58 20160330 060200 6.49 0.77 20160330 060200 6.56 0.54 20160330 060200 6.62 0.81 20160330 060200 6.69 0.50 20160330 060200 6.85 0.50 20160330 060200 7.00 0.53 20160330 060200 7.06 0.90 20160330 060200 7.22 0.57 20160330 060200 7.40 0.61 20160330 060200 7.53 0.65 20160330 060200 7.63 1.00 20160330 060200 7.75 0.69 20160330 060200 7.91 0.73 20160330 060200 8.06 0.77 20160330 060200 8.20 0.95 20160330 060200 8.22 1.09 20160330 060200 8.23 1.01 20160330 060200 8.24 0.81 20160330 060200 8.24 0.87 20160330 060200 8.24 1.18 20160330 060200 8.26 1.12 20160330 060200 8.32 1.25 20160330 060200 8.37 1.33 20160330 060200 8.46 1.41 20160330 060200 8.59 1.50 20160330 060200 8.60 1.51 20160330 060200 8.62 1.53 20160330 060200 8.65 1.54 20160330 060200 8.65 1.55 20160330 060200 8.65 1.65 20160330 060200 8.66 1.61 20160330 060200 8.67 1.60 20160330 060200 8.68 1.56 20160330 060200 8.69 1.59 20160330 060200 8.69 1.68 20160330 060200 8.70 1.57 20160330 060200 8.85 1.71 20160330 060200 8.89 1.24 20160330 060200 9.04 1.75 20160330 060200 9.42 1.34 20160330 060200 9.99 1.44 20160330 060300 10.00 2.20 20160330 060300 10.09 2.19 20160330 060300 10.18 2.19 20160330 060300 10.23 2.26 20160330 060300 10.27 2.17 20160330 060300 10.29 1.88 20160330 060300 10.35 2.16 20160330 060300 10.38 2.53 20160330 060300 10.45 2.16 20160330 060300 10.54 1.90 20160330 060300 10.55 2.27 20160330 060300 10.59 2.14 20160330 060300 10.67 1.92 20160330 060300 10.71 2.55 20160330 060300 10.73 2.12 20160330 060300 10.80 1.94 20160330 060300 10.85 2.27 20160330 060300 10.91 2.11 20160330 060300 10.94 1.95 20160330 060300 11.03 2.10 20160330 060300 11.07 1.96 20160330 060300 11.16 2.58 20160330 060300 11.18 2.08 20160330 060300 11.18 2.28 20160330 060300 11.23 1.98 20160330 060300 11.37 2.07 20160330 060300 11.38 2.00 20160330 060300 11.47 2.29 20160330 060300 11.49 2.06 20160330 060300 11.53 2.01 20160330 060300 11.61 2.60 20160330 060300 11.64 2.04 20160330 060300 11.72 2.03 20160330 060300 11.78 2.30 20160330 060300 11.95 2.62 20160330 060300 12.13 2.30 20160330 060300 12.16 2.59 20160330 060300 12.33 2.31 20160330 060300 12.36 2.56 20160330 060300 12.50 2.32 20160330 060300 12.54 2.53 20160330 060300 12.66 2.33 20160330 060300 12.71 2.50 20160330 060300 12.78 2.33 20160330 060300 12.90 2.47 20160330 060300 12.92 2.34 20160330 060300 13.07 2.35 20160330 060300 13.07 2.45 20160330 060300 13.20 2.36 20160330 060300 13.23 2.42 20160330 060300 13.33 2.37 20160330 060300 13.40 2.39 20160330 060300 13.47 2.38 20160330 060300 9.13 2.44 20160330 060300 9.29 1.78 20160330 060300 9.55 1.81 20160330 060300 9.56 2.47 20160330 060300 9.68 2.24 20160330 060300 9.72 2.23 20160330 060300 9.79 2.22 20160330 060300 9.90 1.84 20160330 060300 9.91 2.22 20160330 060300 9.93 2.50 20160330 060300 9.97 2.25 20160330 060400 10.20 2.41 20160330 060400 10.47 2.43 20160330 060400 10.69 2.44 20160330 060400 10.74 2.45 20160330 060400 10.75 2.46 20160330 060400 10.76 2.45 20160330 060400 10.77 2.46 20160330 060400 10.78 2.45 20160330 060400 10.78 2.46 20160330 060400 10.80 2.47 20160330 060400 6.86 1.98 20160330 060400 6.88 1.95 20160330 060400 6.89 2.01 20160330 060400 6.89 2.04 20160330 060400 6.92 2.08 20160330 060400 6.96 1.96 20160330 060400 6.98 2.10 20160330 060400 7.03 2.13 20160330 060400 7.10 1.98 20160330 060400 7.11 2.16 20160330 060400 7.20 2.19 20160330 060400 7.22 2.13 20160330 060400 7.23 2.16 20160330 060400 7.24 1.99 20160330 060400 7.24 2.19 20160330 060400 7.28 2.09 20160330 060400 7.31 2.22 20160330 060400 7.32 2.01 20160330 060400 7.36 2.23 20160330 060400 7.41 2.07 20160330 060400 7.45 2.22 20160330 060400 7.48 2.02 20160330 060400 7.48 2.07 20160330 060400 7.54 2.07 20160330 060400 7.56 2.27 20160330 060400 7.61 2.23 20160330 060400 7.65 2.04 20160330 060400 7.67 2.08 20160330 060400 7.70 2.08 20160330 060400 7.72 2.23 20160330 060400 7.74 2.05 20160330 060400 7.77 2.30 20160330 060400 7.84 2.08 20160330 060400 7.88 2.24 20160330 060400 7.89 2.08 20160330 060400 7.92 2.08 20160330 060400 7.93 2.07 20160330 060400 8.02 2.25 20160330 060400 8.03 2.34 20160330 060400 8.05 2.08 20160330 060400 8.13 2.26 20160330 060400 8.29 2.27 20160330 060400 8.43 2.28 20160330 060400 8.43 2.37 20160330 060400 8.63 2.30 20160330 060400 8.76 2.41 20160330 060400 8.87 2.31 20160330 060400 9.14 2.34 20160330 060400 9.40 2.36 20160330 060400 9.65 2.38 20160330 060400 9.91 2.40 20160330 060500 10.03 2.46 20160330 060500 10.04 2.55 20160330 060500 10.16 2.47 20160330 060500 10.22 2.57 20160330 060500 10.32 2.47 20160330 060500 10.38 2.59 20160330 060500 10.49 2.46 20160330 060500 10.58 2.61 20160330 060500 10.63 2.46 20160330 060500 10.70 2.63 20160330 060500 10.71 2.63 20160330 060500 10.72 2.63 20160330 060500 10.73 2.63 20160330 060500 10.75 2.63 20160330 060500 10.78 2.63 20160330 060500 10.81 2.62 20160330 060500 10.83 2.63 20160330 060500 10.87 2.63 20160330 060500 10.92 2.63 20160330 060500 10.96 2.63 20160330 060500 11.01 2.64 20160330 060500 11.07 2.64 20160330 060500 11.12 2.64 20160330 060500 11.18 2.65 20160330 060500 11.23 2.65 20160330 060500 11.26 2.66 20160330 060500 11.30 2.66 20160330 060500 11.33 2.67 20160330 060500 11.37 2.68 20160330 060500 11.40 2.69 20160330 060500 11.43 2.70 20160330 060500 11.47 2.71 20160330 060500 11.48 2.71 20160330 060500 11.54 2.71 20160330 060500 11.61 2.71 20160330 060500 11.65 2.71 20160330 060500 11.74 2.72 20160330 060500 11.80 2.72 20160330 060500 11.89 2.72 20160330 060500 12.00 2.73 20160330 060500 12.09 2.73 20160330 060500 12.20 2.73 20160330 060500 12.29 2.73 20160330 060500 12.38 2.73 20160330 060500 12.48 2.73 20160330 060500 12.57 2.73 20160330 060500 12.65 2.73 20160330 060500 12.74 2.73 20160330 060500 12.84 2.72 20160330 060500 12.94 2.71 20160330 060500 13.04 2.69 20160330 060500 9.45 2.47 20160330 060500 9.55 2.47 20160330 060500 9.55 2.48 20160330 060500 9.65 2.50 20160330 060500 9.70 2.47 20160330 060500 9.75 2.52 20160330 060500 9.86 2.47 20160330 060500 9.89 2.53 20160330 060600 10.15 1.86 20160330 060600 10.18 1.77 20160330 060600 10.23 1.78 20160330 060600 10.27 1.89 20160330 060600 10.52 1.93 20160330 060600 10.67 1.97 20160330 060600 10.88 2.00 20160330 060600 11.10 2.04 20160330 060600 11.25 2.07 20160330 060600 11.45 2.11 20160330 060600 11.58 2.24 20160330 060600 11.59 2.27 20160330 060600 11.61 2.30 20160330 060600 11.61 2.33 20160330 060600 11.62 2.14 20160330 060600 11.65 2.21 20160330 060600 11.67 2.36 20160330 060600 11.69 2.17 20160330 060600 11.70 2.39 20160330 060600 11.81 2.43 20160330 060600 12.00 2.45 20160330 060600 12.15 2.46 20160330 060600 12.38 2.48 20160330 060600 12.60 2.50 20160330 060600 12.77 2.52 20160330 060600 12.96 2.54 20160330 060600 13.14 2.56 20160330 060600 13.14 2.68 20160330 060600 13.23 2.66 20160330 060600 13.32 2.65 20160330 060600 13.35 2.58 20160330 060600 13.40 2.63 20160330 060600 13.47 2.61 20160330 060600 13.52 2.60 20160330 060600 5.52 1.83 20160330 060600 5.72 1.82 20160330 060600 5.90 1.81 20160330 060600 6.11 1.81 20160330 060600 6.32 1.80 20160330 060600 6.61 1.79 20160330 060600 6.75 1.67 20160330 060600 6.92 1.79 20160330 060600 6.95 1.69 20160330 060600 7.12 1.79 20160330 060600 7.14 1.69 20160330 060600 7.21 1.71 20160330 060600 7.49 1.79 20160330 060600 7.52 1.70 20160330 060600 7.56 1.73 20160330 060600 7.80 1.79 20160330 060600 7.93 1.75 20160330 060600 7.95 1.71 20160330 060600 8.27 1.78 20160330 060600 8.31 1.77 20160330 060600 8.47 1.73 20160330 060600 8.66 1.79 20160330 060600 8.72 1.78 20160330 060600 8.91 1.74 20160330 060600 9.08 1.81 20160330 060600 9.12 1.78 20160330 060600 9.25 1.75 20160330 060600 9.64 1.84 20160330 060600 9.69 1.78 20160330 060600 9.79 1.76 20160330 060700 10.04 2.10 20160330 060700 10.07 2.00 20160330 060700 10.43 2.02 20160330 060700 10.62 2.10 20160330 060700 10.79 2.04 20160330 060700 11.03 2.06 20160330 060700 11.34 2.10 20160330 060700 11.41 2.08 20160330 060700 3.43 1.89 20160330 060700 3.50 1.89 20160330 060700 3.56 1.90 20160330 060700 3.68 1.88 20160330 060700 3.73 1.92 20160330 060700 3.88 1.88 20160330 060700 3.89 1.93 20160330 060700 4.04 1.88 20160330 060700 4.04 1.94 20160330 060700 4.20 1.94 20160330 060700 4.25 1.88 20160330 060700 4.37 1.95 20160330 060700 4.47 1.87 20160330 060700 4.52 1.96 20160330 060700 4.66 1.97 20160330 060700 4.70 1.87 20160330 060700 4.71 1.98 20160330 060700 4.73 1.99 20160330 060700 4.81 2.00 20160330 060700 4.90 1.86 20160330 060700 4.94 2.02 20160330 060700 5.13 2.03 20160330 060700 5.15 1.86 20160330 060700 5.26 1.85 20160330 060700 5.36 1.84 20160330 060700 5.39 2.04 20160330 060700 5.70 2.06 20160330 060700 5.97 2.07 20160330 060700 6.02 2.09 20160330 060700 6.05 2.09 20160330 060700 6.06 2.09 20160330 060700 6.09 2.09 20160330 060700 6.16 2.10 20160330 060700 6.17 2.09 20160330 060700 6.23 2.10 20160330 060700 6.24 2.09 20160330 060700 6.30 2.09 20160330 060700 6.32 2.10 20160330 060700 6.35 2.09 20160330 060700 6.40 2.11 20160330 060700 6.45 2.11 20160330 060700 6.52 2.11 20160330 060700 6.73 2.11 20160330 060700 7.06 2.11 20160330 060700 7.51 2.11 20160330 060700 7.97 2.10 20160330 060700 8.59 2.10 20160330 060700 9.21 1.95 20160330 060700 9.29 2.10 20160330 060700 9.49 1.97 20160330 060700 9.84 1.99 20160330 060800 0.52 2.02 20160330 060800 0.96 2.01 20160330 060800 10.13 1.96 20160330 060800 10.63 1.95 20160330 060800 11.20 1.94 20160330 060800 11.70 1.93 20160330 060800 12.22 1.93 20160330 060800 12.83 1.92 20160330 060800 13.34 1.92 20160330 060800 14.07 1.92 20160330 060800 14.84 1.93 20160330 060800 15.49 1.94 20160330 060800 16.14 1.79 20160330 060800 16.18 1.94 20160330 060800 1.62 2.02 20160330 060800 16.39 1.80 20160330 060800 16.56 1.87 20160330 060800 16.57 1.81 20160330 060800 16.57 1.86 20160330 060800 16.59 1.82 20160330 060800 16.59 1.85 20160330 060800 16.59 1.86 20160330 060800 16.60 1.81 20160330 060800 16.60 1.83 20160330 060800 16.60 1.84 20160330 060800 16.63 1.89 20160330 060800 16.85 1.95 20160330 060800 16.86 1.93 20160330 060800 17.11 1.96 20160330 060800 17.34 1.98 20160330 060800 17.62 2.01 20160330 060800 17.69 1.96 20160330 060800 17.92 2.04 20160330 060800 18.23 2.07 20160330 060800 18.49 2.09 20160330 060800 18.55 1.97 20160330 060800 18.82 2.12 20160330 060800 18.99 2.11 20160330 060800 19.05 2.10 20160330 060800 1.91 2.01 20160330 060800 19.13 1.98 20160330 060800 19.17 2.02 20160330 060800 19.18 2.07 20160330 060800 19.24 2.00 20160330 060800 19.24 2.04 20160330 060800 19.28 2.05 20160330 060800 1.95 2.01 20160330 060800 2.50 2.01 20160330 060800 3.12 2.01 20160330 060800 3.27 2.00 20160330 060800 4.15 1.99 20160330 060800 4.30 2.01 20160330 060800 4.94 1.98 20160330 060800 5.53 2.01 20160330 060800 5.92 1.97 20160330 060800 6.56 2.00 20160330 060800 6.94 1.96 20160330 060800 7.75 2.00 20160330 060800 7.96 1.95 20160330 060800 8.63 1.99 20160330 060800 8.87 1.93 20160330 060800 9.11 1.98 20160330 060800 9.57 1.97 20160330 060900 10.21 1.54 20160330 060900 10.51 1.55 20160330 060900 10.73 1.55 20160330 060900 11.04 1.56 20160330 060900 11.38 1.57 20160330 060900 11.79 1.58 20160330 060900 12.16 1.60 20160330 060900 12.59 1.62 20160330 060900 13.03 1.65 20160330 060900 13.47 1.67 20160330 060900 13.85 1.69 20160330 060900 14.31 1.72 20160330 060900 14.74 1.75 20160330 060900 14.97 1.76 20160330 060900 15.11 1.76 20160330 060900 15.30 1.77 20160330 060900 15.51 1.78 20160330 060900 15.72 1.78 20160330 060900 15.90 1.79 20160330 060900 5.71 1.40 20160330 060900 5.75 1.51 20160330 060900 5.86 1.52 20160330 060900 5.98 1.51 20160330 060900 5.99 1.41 20160330 060900 6.02 1.53 20160330 060900 6.22 1.55 20160330 060900 6.30 1.51 20160330 060900 6.35 1.41 20160330 060900 6.40 1.56 20160330 060900 6.64 1.51 20160330 060900 6.65 1.57 20160330 060900 6.74 1.42 20160330 060900 6.91 1.58 20160330 060900 7.00 1.51 20160330 060900 7.10 1.42 20160330 060900 7.20 1.59 20160330 060900 7.34 1.51 20160330 060900 7.37 1.43 20160330 060900 7.45 1.60 20160330 060900 7.63 1.45 20160330 060900 7.71 1.60 20160330 060900 7.74 1.51 20160330 060900 7.90 1.59 20160330 060900 7.91 1.46 20160330 060900 8.07 1.58 20160330 060900 8.13 1.47 20160330 060900 8.18 1.51 20160330 060900 8.28 1.57 20160330 060900 8.41 1.48 20160330 060900 8.49 1.57 20160330 060900 8.62 1.51 20160330 060900 8.70 1.49 20160330 060900 8.71 1.56 20160330 060900 8.89 1.55 20160330 060900 8.96 1.51 20160330 060900 8.99 1.51 20160330 060900 9.13 1.54 20160330 060900 9.21 1.52 20160330 060900 9.23 1.52 20160330 060900 9.35 1.53 20160330 060900 9.46 1.53 20160330 060900 9.69 1.53 20160330 060900 9.95 1.54 20160330 061000 3.84 1.40 20160330 061000 3.86 1.39 20160330 061000 3.87 1.43 20160330 061000 3.88 1.36 20160330 061000 3.94 1.34 20160330 061000 3.98 1.43 20160330 061000 4.01 1.31 20160330 061000 4.08 1.29 20160330 061000 4.13 1.13 20160330 061000 4.13 1.42 20160330 061000 4.19 1.26 20160330 061000 4.29 1.41 20160330 061000 4.30 1.23 20160330 061000 4.45 1.40 20160330 061000 4.49 1.16 20160330 061000 4.63 1.39 20160330 061000 4.77 1.24 20160330 061000 4.81 1.38 20160330 061000 4.88 1.19 20160330 061000 4.94 1.37 20160330 061000 5.12 1.36 20160330 061000 5.25 1.25 20160330 061000 5.27 1.35 20160330 061000 5.27 1.36 20160330 061000 5.29 1.37 20160330 061000 5.37 1.38 20160330 061000 5.41 1.22 20160330 061000 5.52 1.39 20160330 061000 5.84 1.26 20160330 061000 6.01 1.25 20160330 061000 6.43 1.28 20160330 061000 6.75 1.28 20160330 061000 7.07 1.30 20160330 061000 7.39 1.31 20160330 061000 7.58 1.31 20160330 061000 8.15 1.33 20160330 061000 8.24 1.33 20160330 061000 8.29 1.34 20160330 061000 8.44 1.35 20160330 061000 8.57 1.36 20160330 061000 8.74 1.37 20160330 061000 8.79 1.34 20160330 061000 8.94 1.38 20160330 061000 9.13 1.39 20160330 061000 9.31 1.35 20160330 061000 9.32 1.36 20160330 061000 9.33 1.39 20160330 061000 9.40 1.35 20160330 061000 9.43 1.34 20160330 061000 9.47 1.34 20160330 061000 9.55 1.40 20160330 061000 9.58 1.34 20160330 061000 9.66 1.34 20160330 061000 9.68 1.39 20160330 061000 9.69 1.41 20160330 061000 9.70 1.40 20160330 061000 9.71 1.38 20160330 061000 9.72 1.38 20160330 061000 9.76 1.37 20160330 061000 9.78 1.34 20160330 061000 9.80 1.36 20160330 061000 9.86 1.35 20160330 061000 9.88 1.34 20160330 061000 9.94 1.34 20160330 061100 10.17 2.08 20160330 061100 10.18 2.19 20160330 061100 10.75 1.18 20160330 061100 10.98 2.04 20160330 061100 11.85 1.19 20160330 061100 12.19 2.01 20160330 061100 12.89 1.20 20160330 061100 12.97 1.98 20160330 061100 13.33 1.20 20160330 061100 13.82 1.20 20160330 061100 14.03 1.58 20160330 061100 14.26 1.70 20160330 061100 14.28 1.95 20160330 061100 14.32 1.54 20160330 061100 14.34 1.20 20160330 061100 14.53 1.50 20160330 061100 14.53 1.79 20160330 061100 14.85 1.83 20160330 061100 14.98 1.87 20160330 061100 15.01 1.20 20160330 061100 15.08 1.46 20160330 061100 15.40 1.91 20160330 061100 15.45 1.41 20160330 061100 15.63 1.20 20160330 061100 15.85 1.37 20160330 061100 16.25 1.20 20160330 061100 16.37 1.34 20160330 061100 16.83 1.29 20160330 061100 17.04 1.20 20160330 061100 17.49 1.25 20160330 061100 17.72 1.20 20160330 061100 17.99 1.21 20160330 061100 2.16 1.06 20160330 061100 2.21 1.06 20160330 061100 2.49 1.06 20160330 061100 2.62 1.07 20160330 061100 3.15 1.06 20160330 061100 3.16 1.07 20160330 061100 3.76 1.05 20160330 061100 3.97 1.07 20160330 061100 4.14 1.10 20160330 061100 4.53 1.05 20160330 061100 4.75 1.05 20160330 061100 4.80 1.05 20160330 061100 4.96 1.05 20160330 061100 5.05 1.06 20160330 061100 5.40 1.06 20160330 061100 5.74 1.07 20160330 061100 6.24 1.07 20160330 061100 6.70 1.07 20160330 061100 7.27 1.09 20160330 061100 7.38 1.11 20160330 061100 7.71 1.12 20160330 061100 8.25 2.17 20160330 061100 8.31 1.13 20160330 061100 8.32 2.19 20160330 061100 8.70 2.14 20160330 061100 9.04 1.15 20160330 061100 9.46 2.11 20160330 061100 9.96 1.16 20160330 061200 11.74 2.19 20160330 061200 12.73 2.26 20160330 061200 12.85 2.26 20160330 061200 13.06 2.26 20160330 061200 13.09 2.26 20160330 061200 13.24 2.26 20160330 061200 13.35 2.19 20160330 061200 13.44 2.26 20160330 061200 13.51 2.26 20160330 061200 13.77 2.26 20160330 061200 13.89 2.26 20160330 061200 13.94 2.26 20160330 061200 14.09 2.23 20160330 061200 14.15 2.23 20160330 061200 14.17 2.22 20160330 061200 14.17 2.23 20160330 061200 14.25 2.25 20160330 061200 14.25 2.26 20160330 061200 14.32 2.24 20160330 061200 14.36 2.24 20160330 061200 14.43 2.26 20160330 061200 14.51 2.25 20160330 061200 14.52 2.22 20160330 061200 14.53 2.25 20160330 061200 14.68 2.26 20160330 061200 14.74 2.25 20160330 061200 14.75 2.21 20160330 061200 15.03 2.20 20160330 061200 15.05 2.19 20160330 061200 15.23 2.25 20160330 061200 15.26 2.19 20160330 061200 15.50 2.18 20160330 061200 15.52 2.34 20160330 061200 15.61 2.17 20160330 061200 15.74 2.25 20160330 061200 15.79 2.32 20160330 061200 15.83 2.16 20160330 061200 15.91 2.15 20160330 061200 16.11 2.29 20160330 061200 16.18 2.25 20160330 061200 16.29 2.14 20160330 061200 16.36 2.19 20160330 061200 16.45 2.26 20160330 061200 16.81 2.13 20160330 061200 17.42 2.13 20160330 061200 17.87 2.19 20160330 061200 18.13 2.12 20160330 061200 18.92 2.11 20160330 061200 19.23 2.19 20160330 061200 19.67 2.11 20160330 061200 20.52 2.10 20160330 061200 20.67 2.19 20160330 061200 20.96 2.18 20160330 061200 21.13 2.16 20160330 061200 21.15 2.15 20160330 061200 21.15 2.17 20160330 061200 21.41 2.14 20160330 061200 21.52 2.12 20160330 061200 21.56 2.09 20160330 061200 21.89 2.11 20160330 061200 22.08 2.10 20160330 061200 22.24 2.09 20160330 061300 12.54 2.75 20160330 061300 12.55 2.72 20160330 061300 12.55 2.74 20160330 061300 12.55 2.77 20160330 061300 12.55 2.78 20160330 061300 12.56 2.60 20160330 061300 12.57 2.70 20160330 061300 12.59 2.61 20160330 061300 12.60 2.62 20160330 061300 12.60 2.68 20160330 061300 12.60 2.69 20160330 061300 12.61 2.63 20160330 061300 12.62 2.64 20160330 061300 12.62 2.65 20160330 061300 12.62 2.66 20160330 061300 12.62 2.67 20160330 061300 12.65 2.59 20160330 061300 12.78 2.59 20160330 061300 12.89 2.59 20160330 061300 13.03 2.58 20160330 061300 13.18 2.58 20160330 061300 13.35 2.58 20160330 061300 13.48 2.58 20160330 061300 13.66 2.58 20160330 061300 13.82 2.57 20160330 061300 13.87 2.47 20160330 061300 13.91 2.46 20160330 061300 13.96 2.47 20160330 061300 13.99 2.57 20160330 061300 14.06 2.48 20160330 061300 14.06 2.50 20160330 061300 14.07 2.50 20160330 061300 14.14 2.50 20160330 061300 14.14 2.57 20160330 061300 14.15 2.48 20160330 061300 14.19 2.50 20160330 061300 14.24 2.44 20160330 061300 14.25 2.48 20160330 061300 14.26 2.50 20160330 061300 14.29 2.56 20160330 061300 14.32 2.50 20160330 061300 14.34 2.51 20160330 061300 14.36 2.49 20160330 061300 14.40 2.51 20160330 061300 14.44 2.49 20160330 061300 14.47 2.51 20160330 061300 14.47 2.56 20160330 061300 14.49 2.51 20160330 061300 14.51 2.41 20160330 061300 14.55 2.51 20160330 061300 14.56 2.50 20160330 061300 14.58 2.52 20160330 061300 14.62 2.56 20160330 061300 14.65 2.51 20160330 061300 14.73 2.52 20160330 061300 14.77 2.56 20160330 061300 14.85 2.39 20160330 061300 14.86 2.53 20160330 061300 14.95 2.55 20160330 061300 15.00 2.54 20160330 061300 15.10 2.55 20160330 061300 15.13 2.54 20160330 061300 15.17 2.36 20160330 061400 10.09 3.11 20160330 061400 10.18 3.01 20160330 061400 10.27 3.11 20160330 061400 10.30 3.02 20160330 061400 10.42 3.11 20160330 061400 10.44 2.98 20160330 061400 10.45 3.03 20160330 061400 10.57 3.03 20160330 061400 10.59 3.09 20160330 061400 10.66 2.96 20160330 061400 10.73 3.04 20160330 061400 10.74 3.07 20160330 061400 10.89 3.05 20160330 061400 10.92 3.05 20160330 061400 10.95 2.94 20160330 061400 11.05 3.06 20160330 061400 11.07 3.03 20160330 061400 11.20 3.07 20160330 061400 11.23 2.92 20160330 061400 11.27 3.01 20160330 061400 11.38 3.07 20160330 061400 11.46 2.99 20160330 061400 11.52 2.90 20160330 061400 11.53 3.07 20160330 061400 11.61 3.05 20160330 061400 11.67 3.04 20160330 061400 11.69 2.97 20160330 061400 11.75 3.02 20160330 061400 11.76 2.88 20160330 061400 11.82 3.01 20160330 061400 11.89 2.99 20160330 061400 11.90 2.95 20160330 061400 11.91 2.98 20160330 061400 11.98 2.96 20160330 061400 12.01 2.94 20160330 061400 12.05 2.86 20160330 061400 12.35 2.84 20160330 061400 12.55 2.80 20160330 061400 12.56 2.82 20160330 061400 7.64 3.09 20160330 061400 7.65 3.09 20160330 061400 7.66 3.09 20160330 061400 7.67 3.09 20160330 061400 7.68 3.09 20160330 061400 7.69 3.09 20160330 061400 7.75 3.09 20160330 061400 7.77 3.09 20160330 061400 7.81 3.08 20160330 061400 7.94 3.08 20160330 061400 8.07 3.09 20160330 061400 8.17 3.09 20160330 061400 8.33 3.09 20160330 061400 8.44 3.09 20160330 061400 8.60 3.09 20160330 061400 8.68 3.09 20160330 061400 8.78 3.09 20160330 061400 8.94 3.09 20160330 061400 9.07 3.10 20160330 061400 9.23 3.10 20160330 061400 9.38 3.10 20160330 061400 9.54 3.10 20160330 061400 9.71 3.10 20160330 061400 9.88 3.11 20160330 061500 0.94 3.05 20160330 061500 0.97 3.05 20160330 061500 1.08 3.06 20160330 061500 1.12 3.04 20160330 061500 1.26 3.06 20160330 061500 1.27 3.04 20160330 061500 1.39 3.03 20160330 061500 1.45 3.07 20160330 061500 1.52 3.03 20160330 061500 1.61 3.08 20160330 061500 1.66 3.02 20160330 061500 1.75 2.99 20160330 061500 1.78 3.02 20160330 061500 1.83 3.00 20160330 061500 1.83 3.08 20160330 061500 1.87 3.01 20160330 061500 1.93 3.00 20160330 061500 2.01 3.01 20160330 061500 2.05 3.09 20160330 061500 2.29 3.10 20160330 061500 2.48 3.10 20160330 061500 2.55 3.11 20160330 061500 2.60 3.11 20160330 061500 2.66 3.12 20160330 061500 2.72 3.13 20160330 061500 2.86 3.13 20160330 061500 2.99 3.14 20160330 061500 3.17 3.14 20160330 061500 3.30 3.15 20160330 061500 3.49 3.16 20160330 061500 3.78 3.16 20160330 061500 4.05 3.17 20160330 061500 4.29 3.17 20160330 061500 4.57 3.17 20160330 061500 4.86 3.18 20160330 061500 5.17 3.18 20160330 061500 5.42 3.18 20160330 061500 5.73 3.18 20160330 061500 5.95 3.18 20160330 061500 5.98 3.16 20160330 061500 6.01 3.15 20160330 061500 6.03 3.13 20160330 061500 6.05 3.12 20160330 061500 6.07 3.07 20160330 061500 6.08 3.07 20160330 061500 6.08 3.09 20160330 061500 6.08 3.10 20160330 061500 6.09 3.06 20160330 061500 6.09 3.08 20160330 061500 6.11 3.06 20160330 061500 6.11 3.08 20160330 061500 6.11 3.09 20160330 061500 6.14 3.10 20160330 061500 6.19 3.11 20160330 061500 6.25 3.12 20160330 061500 6.31 3.13 20160330 061500 6.47 3.13 20160330 061500 6.64 3.12 20160330 061500 6.83 3.12 20160330 061500 6.97 3.11 20160330 061500 7.13 3.11 20160330 061500 7.32 3.10 20160330 061500 7.49 3.10 20160330 061500 7.65 3.09 20160330 061600 1.48 2.96 20160330 061600 1.50 2.96 20160330 061600 1.52 2.97 20160330 061600 1.55 2.97 20160330 061600 1.61 2.98 20160330 061600 1.67 2.99 20160330 061600 1.68 2.97 20160330 061600 1.90 2.97 20160330 061600 2.18 2.98 20160330 061600 2.47 2.99 20160330 061600 2.78 2.99 20160330 061600 2.84 2.85 20160330 061600 2.94 2.87 20160330 061600 2.95 2.84 20160330 061600 3.04 2.88 20160330 061600 3.04 3.00 20160330 061600 3.15 2.83 20160330 061600 3.15 2.90 20160330 061600 3.25 2.92 20160330 061600 3.36 3.00 20160330 061600 3.37 2.82 20160330 061600 3.38 2.94 20160330 061600 3.44 2.81 20160330 061600 3.50 2.81 20160330 061600 3.51 2.96 20160330 061600 3.56 2.82 20160330 061600 3.58 2.82 20160330 061600 3.63 2.83 20160330 061600 3.65 2.98 20160330 061600 3.69 3.00 20160330 061600 3.72 2.84 20160330 061600 3.77 3.00 20160330 061600 3.81 2.84 20160330 061600 3.82 2.81 20160330 061600 3.90 2.85 20160330 061600 3.96 2.86 20160330 061600 4.04 2.87 20160330 061600 4.09 2.80 20160330 061600 4.12 2.87 20160330 061600 4.19 2.88 20160330 061600 4.26 2.89 20160330 061600 4.33 2.90 20160330 061600 4.38 2.79 20160330 061600 4.41 2.90 20160330 061600 4.47 2.91 20160330 061600 4.52 2.84 20160330 061600 4.52 2.86 20160330 061600 4.52 2.88 20160330 061600 4.52 2.91 20160330 061600 4.54 2.80 20160330 061600 4.54 2.82 20160330 061600 4.57 2.76 20160330 061600 4.57 2.77 20160330 061600 4.58 2.74 20160330 061600 4.61 2.79 20160330 061600 4.63 2.74 20160330 061600 4.65 2.75 20160330 061600 4.71 2.75 20160330 061600 4.73 2.76 20160330 061600 4.76 2.77 20160330 061600 4.82 2.77 20160330 061600 4.83 2.77 20160330 061600 4.86 2.78 20160330 061600 4.92 2.78 20160330 061700 0.21 2.46 20160330 061700 0.27 2.48 20160330 061700 0.53 2.51 20160330 061700 0.68 2.43 20160330 061700 0.74 2.54 20160330 061700 1.05 2.57 20160330 061700 1.07 2.41 20160330 061700 1.38 2.59 20160330 061700 1.57 2.38 20160330 061700 1.71 2.62 20160330 061700 2.00 2.65 20160330 061700 2.07 2.36 20160330 061700 2.34 2.68 20160330 061700 2.47 2.33 20160330 061700 2.69 2.71 20160330 061700 2.99 2.31 20160330 061700 3.04 2.73 20160330 061700 3.36 2.79 20160330 061700 3.38 2.80 20160330 061700 3.44 2.79 20160330 061700 3.47 2.74 20160330 061700 3.52 2.28 20160330 061700 3.74 2.26 20160330 061700 3.86 2.25 20160330 061700 3.97 2.23 20160330 061700 3.99 2.75 20160330 061700 4.02 2.80 20160330 061700 4.11 2.21 20160330 061700 4.26 2.19 20160330 061700 4.50 2.16 20160330 061700 4.53 2.76 20160330 061700 4.61 2.81 20160330 061700 4.65 2.14 20160330 061700 4.78 2.12 20160330 061700 4.82 2.09 20160330 061700 4.87 2.04 20160330 061700 4.93 2.00 20160330 061700 5.00 1.95 20160330 061700 5.07 1.92 20160330 061700 5.08 2.82 20160330 061700 5.09 2.77 20160330 061700 5.14 1.87 20160330 061700 5.22 1.82 20160330 061700 5.32 1.77 20160330 061700 5.54 2.78 20160330 061700 5.65 2.84 20160330 061700 6.11 2.79 20160330 061700 6.21 2.85 20160330 061700 6.69 2.80 20160330 061700 6.77 2.86 20160330 061700 7.22 2.87 20160330 061700 7.25 2.81 20160330 061700 7.65 2.82 20160330 061700 7.66 2.82 20160330 061700 7.69 2.83 20160330 061700 7.74 2.84 20160330 061700 7.75 2.85 20160330 061700 7.76 2.88 20160330 061700 7.82 2.86 20160330 061700 7.89 2.87 20160330 061700 7.92 2.88 20160330 061700 8.00 2.88 20160330 061800 10.61 1.76 20160330 061800 11.84 1.77 20160330 061800 13.32 1.79 20160330 061800 13.73 2.51 20160330 061800 13.75 2.48 20160330 061800 13.81 2.54 20160330 061800 13.90 2.57 20160330 061800 13.99 2.45 20160330 061800 14.01 2.60 20160330 061800 14.14 2.62 20160330 061800 14.23 2.41 20160330 061800 14.24 2.65 20160330 061800 14.38 2.68 20160330 061800 14.43 2.38 20160330 061800 14.53 2.15 20160330 061800 14.54 2.70 20160330 061800 14.68 2.73 20160330 061800 14.69 2.34 20160330 061800 14.70 2.16 20160330 061800 14.86 2.17 20160330 061800 14.96 2.31 20160330 061800 15.01 2.17 20160330 061800 15.14 1.82 20160330 061800 15.15 2.18 20160330 061800 15.17 2.28 20160330 061800 15.19 2.77 20160330 061800 15.30 2.19 20160330 061800 15.32 2.14 20160330 061800 15.45 2.25 20160330 061800 15.47 2.19 20160330 061800 15.61 2.20 20160330 061800 15.72 2.20 20160330 061800 15.74 2.21 20160330 061800 15.79 2.82 20160330 061800 16.37 2.86 20160330 061800 16.62 2.12 20160330 061800 16.83 1.85 20160330 061800 16.95 2.91 20160330 061800 17.42 2.95 20160330 061800 17.99 2.99 20160330 061800 18.18 2.11 20160330 061800 18.53 3.04 20160330 061800 18.95 1.88 20160330 061800 18.98 3.08 20160330 061800 19.47 3.12 20160330 061800 19.64 3.14 20160330 061800 19.85 3.16 20160330 061800 20.03 2.09 20160330 061800 21.13 1.91 20160330 061800 21.74 2.08 20160330 061800 23.37 1.94 20160330 061800 23.82 2.06 20160330 061800 25.21 1.97 20160330 061800 26.10 2.05 20160330 061800 27.47 2.00 20160330 061800 28.10 2.04 20160330 061800 29.65 2.02 20160330 061800 5.38 1.73 20160330 061800 5.61 1.73 20160330 061800 6.13 1.74 20160330 061800 6.72 1.74 20160330 061800 7.60 1.74 20160330 061800 8.58 1.75 20160330 061800 9.68 1.76 20160330 061900 10.09 2.81 20160330 061900 10.15 2.70 20160330 061900 10.37 2.71 20160330 061900 10.42 3.44 20160330 061900 10.43 3.35 20160330 061900 10.43 3.39 20160330 061900 10.44 3.30 20160330 061900 10.44 3.49 20160330 061900 10.47 3.25 20160330 061900 10.48 3.54 20160330 061900 10.50 3.58 20160330 061900 10.51 3.21 20160330 061900 10.56 2.72 20160330 061900 10.57 3.17 20160330 061900 10.65 3.12 20160330 061900 10.75 3.07 20160330 061900 10.78 2.73 20160330 061900 10.78 3.61 20160330 061900 10.84 3.02 20160330 061900 10.93 2.98 20160330 061900 10.98 2.74 20160330 061900 11.05 2.93 20160330 061900 11.10 3.65 20160330 061900 11.13 2.75 20160330 061900 11.18 2.88 20160330 061900 11.27 2.83 20160330 061900 11.34 2.76 20160330 061900 11.35 2.83 20160330 061900 11.39 3.68 20160330 061900 11.41 2.78 20160330 061900 11.66 3.70 20160330 061900 11.97 3.73 20160330 061900 12.26 3.76 20160330 061900 12.56 2.89 20160330 061900 12.57 3.79 20160330 061900 12.82 3.82 20160330 061900 13.08 3.84 20160330 061900 13.22 3.84 20160330 061900 13.33 3.84 20160330 061900 13.45 3.84 20160330 061900 13.57 3.85 20160330 061900 13.79 2.95 20160330 061900 14.82 3.00 20160330 061900 16.04 3.06 20160330 061900 17.28 3.11 20160330 061900 18.51 3.17 20160330 061900 19.53 3.22 20160330 061900 20.00 3.18 20160330 061900 20.22 3.20 20160330 061900 20.47 3.23 20160330 061900 20.72 3.25 20160330 061900 20.75 3.27 20160330 061900 20.94 3.27 20160330 061900 21.23 3.29 20160330 061900 6.50 2.75 20160330 061900 6.69 2.73 20160330 061900 6.74 2.76 20160330 061900 7.44 2.71 20160330 061900 7.51 2.78 20160330 061900 8.56 2.70 20160330 061900 8.68 2.79 20160330 061900 9.67 2.68 20160330 061900 9.91 2.69 20160330 062000 10.12 3.13 20160330 062000 10.12 3.15 20160330 062000 10.16 3.54 20160330 062000 10.32 3.13 20160330 062000 10.32 3.14 20160330 062000 10.47 3.12 20160330 062000 10.55 3.13 20160330 062000 10.67 3.12 20160330 062000 10.88 3.59 20160330 062000 11.59 3.64 20160330 062000 12.03 3.68 20160330 062000 12.30 3.70 20160330 062000 12.59 3.73 20160330 062000 12.78 3.75 20160330 062000 13.03 3.77 20160330 062000 13.30 3.79 20160330 062000 13.50 3.81 20160330 062000 13.68 3.85 20160330 062000 13.75 3.83 20160330 062000 13.78 3.85 20160330 062000 13.89 3.86 20160330 062000 13.95 3.85 20160330 062000 14.00 3.86 20160330 062000 3.27 3.05 20160330 062000 3.35 3.06 20160330 062000 3.61 3.09 20160330 062000 3.73 3.05 20160330 062000 4.02 3.11 20160330 062000 4.40 3.14 20160330 062000 4.42 3.07 20160330 062000 4.69 3.16 20160330 062000 5.14 3.19 20160330 062000 5.17 3.08 20160330 062000 5.55 3.21 20160330 062000 5.85 3.24 20160330 062000 5.98 3.09 20160330 062000 6.32 3.26 20160330 062000 6.65 3.10 20160330 062000 7.05 3.31 20160330 062000 7.52 3.35 20160330 062000 7.54 3.12 20160330 062000 8.24 3.40 20160330 062000 8.47 3.14 20160330 062000 8.90 3.02 20160330 062000 8.91 3.05 20160330 062000 8.92 3.07 20160330 062000 8.93 3.09 20160330 062000 8.95 3.11 20160330 062000 8.97 3.45 20160330 062000 8.98 3.14 20160330 062000 8.99 3.16 20160330 062000 9.02 3.18 20160330 062000 9.17 3.15 20160330 062000 9.18 3.18 20160330 062000 9.37 3.18 20160330 062000 9.54 3.50 20160330 062000 9.55 3.17 20160330 062000 9.60 3.16 20160330 062000 9.67 3.15 20160330 062000 9.72 3.16 20160330 062000 9.75 3.15 20160330 062000 9.86 3.14 20160330 062000 9.93 3.15 20160330 062000 9.98 3.14 20160330 062100 10.00 2.87 20160330 062100 10.16 2.85 20160330 062100 10.43 2.85 20160330 062100 10.71 2.85 20160330 062100 11.05 2.85 20160330 062100 11.39 2.85 20160330 062100 11.77 2.85 20160330 062100 12.09 2.85 20160330 062100 12.49 2.86 20160330 062100 12.86 2.86 20160330 062100 13.29 2.86 20160330 062100 13.33 2.03 20160330 062100 13.62 2.12 20160330 062100 13.75 2.86 20160330 062100 14.24 2.86 20160330 062100 14.55 1.97 20160330 062100 14.81 2.86 20160330 062100 15.29 2.86 20160330 062100 15.82 2.86 20160330 062100 15.96 1.91 20160330 062100 16.41 2.85 20160330 062100 17.02 2.85 20160330 062100 17.54 2.84 20160330 062100 17.66 1.84 20160330 062100 17.90 2.13 20160330 062100 18.11 2.84 20160330 062100 18.82 2.81 20160330 062100 19.38 1.78 20160330 062100 19.53 2.78 20160330 062100 20.06 2.76 20160330 062100 20.77 2.73 20160330 062100 20.98 1.72 20160330 062100 21.49 2.70 20160330 062100 22.10 2.68 20160330 062100 22.42 1.66 20160330 062100 22.47 2.15 20160330 062100 22.74 2.65 20160330 062100 23.46 2.62 20160330 062100 23.88 2.58 20160330 062100 23.90 1.45 20160330 062100 23.93 2.53 20160330 062100 24.07 1.60 20160330 062100 24.08 2.48 20160330 062100 24.23 2.43 20160330 062100 24.39 2.38 20160330 062100 24.57 2.33 20160330 062100 24.79 2.28 20160330 062100 25.03 2.22 20160330 062100 25.27 2.18 20160330 062100 25.65 1.53 20160330 062100 25.95 1.48 20160330 062100 2.93 2.08 20160330 062100 5.25 2.07 20160330 062100 5.57 2.09 20160330 062100 8.80 2.05 20160330 062100 8.89 3.00 20160330 062100 8.94 2.99 20160330 062100 9.09 2.97 20160330 062100 9.25 2.95 20160330 062100 9.38 2.94 20160330 062100 9.54 2.92 20160330 062100 9.70 2.91 20160330 062100 9.84 2.11 20160330 062100 9.87 2.89 20160330 062200 10.00 1.42 20160330 062200 10.03 1.40 20160330 062200 10.29 1.47 20160330 062200 10.30 1.30 20160330 062200 10.71 1.50 20160330 062200 11.08 1.52 20160330 062200 11.50 1.54 20160330 062200 11.91 1.56 20160330 062200 12.11 1.61 20160330 062200 12.29 1.69 20160330 062200 12.40 1.33 20160330 062200 12.43 1.77 20160330 062200 12.55 1.85 20160330 062200 12.64 1.92 20160330 062200 12.80 2.00 20160330 062200 12.84 2.44 20160330 062200 12.90 2.08 20160330 062200 12.90 2.41 20160330 062200 12.97 2.15 20160330 062200 12.98 2.39 20160330 062200 13.05 2.35 20160330 062200 13.06 2.33 20160330 062200 13.07 2.29 20160330 062200 13.08 2.28 20160330 062200 13.08 2.32 20160330 062200 13.09 2.23 20160330 062200 13.09 2.36 20160330 062200 13.10 2.31 20160330 062200 13.11 2.27 20160330 062200 13.13 2.25 20160330 062200 14.71 1.35 20160330 062200 17.09 1.38 20160330 062200 19.11 1.40 20160330 062200 21.43 1.43 20160330 062200 7.65 1.29 20160330 062200 7.70 1.31 20160330 062200 7.88 1.32 20160330 062200 8.07 1.34 20160330 062200 8.37 1.36 20160330 062200 8.53 1.38 20160330 062200 8.54 1.37 20160330 062200 8.55 1.36 20160330 062200 8.58 1.28 20160330 062200 8.61 1.35 20160330 062200 8.68 1.39 20160330 062200 8.71 1.34 20160330 062200 8.73 1.37 20160330 062200 8.82 1.33 20160330 062200 8.92 1.31 20160330 062200 9.07 1.38 20160330 062200 9.09 1.30 20160330 062200 9.09 1.41 20160330 062200 9.28 1.29 20160330 062200 9.37 1.30 20160330 062200 9.46 1.43 20160330 062200 9.52 1.31 20160330 062200 9.52 1.40 20160330 062200 9.64 1.33 20160330 062200 9.75 1.35 20160330 062200 9.82 1.36 20160330 062200 9.88 1.45 20160330 062200 9.91 1.38 20160330 062200 9.98 1.39 20160330 062300 11.03 2.20 20160330 062300 11.14 2.21 20160330 062300 11.34 2.23 20160330 062300 11.53 2.25 20160330 062300 11.69 2.26 20160330 062300 11.74 2.18 20160330 062300 11.88 2.28 20160330 062300 12.01 2.30 20160330 062300 12.11 1.42 20160330 062300 12.18 2.32 20160330 062300 12.33 2.33 20160330 062300 12.40 2.38 20160330 062300 12.43 2.41 20160330 062300 12.44 2.36 20160330 062300 12.49 2.43 20160330 062300 12.57 2.46 20160330 062300 12.62 2.48 20160330 062300 12.66 2.16 20160330 062300 12.74 2.51 20160330 062300 12.87 2.49 20160330 062300 12.88 2.47 20160330 062300 12.89 2.54 20160330 062300 12.90 2.51 20160330 062300 12.95 2.54 20160330 062300 13.08 2.56 20160330 062300 13.08 2.57 20160330 062300 13.59 2.15 20160330 062300 13.81 1.44 20160330 062300 14.46 2.13 20160330 062300 14.84 1.96 20160330 062300 14.87 1.97 20160330 062300 14.96 1.84 20160330 062300 15.00 1.81 20160330 062300 15.06 1.87 20160330 062300 15.14 1.98 20160330 062300 15.15 1.96 20160330 062300 15.18 1.79 20160330 062300 15.24 1.89 20160330 062300 15.42 2.11 20160330 062300 15.43 1.77 20160330 062300 15.56 1.91 20160330 062300 15.58 1.46 20160330 062300 15.76 2.00 20160330 062300 15.79 1.95 20160330 062300 15.84 1.74 20160330 062300 15.99 1.93 20160330 062300 16.41 2.09 20160330 062300 16.44 1.72 20160330 062300 16.67 2.01 20160330 062300 17.01 1.70 20160330 062300 17.08 1.48 20160330 062300 17.22 2.07 20160330 062300 17.62 2.02 20160330 062300 17.72 1.68 20160330 062300 18.23 2.05 20160330 062300 18.44 1.65 20160330 062300 18.93 2.03 20160330 062300 18.95 1.51 20160330 062300 19.19 1.63 20160330 062300 19.85 1.61 20160330 062300 20.65 1.59 20160330 062300 20.80 1.53 20160330 062300 21.48 1.57 20160330 062300 22.35 1.54 20160330 062400 10.28 0.81 20160330 062400 10.48 1.40 20160330 062400 12.13 0.77 20160330 062400 14.41 0.72 20160330 062400 16.16 0.62 20160330 062400 16.24 0.62 20160330 062400 16.72 0.67 20160330 062400 16.90 0.61 20160330 062400 17.06 0.63 20160330 062400 17.62 0.61 20160330 062400 18.13 0.64 20160330 062400 18.29 0.60 20160330 062400 1.84 1.35 20160330 062400 19.00 0.59 20160330 062400 19.18 0.61 20160330 062400 1.95 1.35 20160330 062400 19.76 0.65 20160330 062400 19.88 0.57 20160330 062400 2.07 1.36 20160330 062400 20.82 0.56 20160330 062400 21.04 0.66 20160330 062400 21.06 0.56 20160330 062400 21.69 0.54 20160330 062400 22.75 0.52 20160330 062400 22.81 0.67 20160330 062400 2.35 1.35 20160330 062400 2.39 1.36 20160330 062400 24.73 0.68 20160330 062400 26.39 0.69 20160330 062400 2.85 1.35 20160330 062400 28.52 0.70 20160330 062400 29.31 0.65 20160330 062400 2.95 1.36 20160330 062400 29.65 0.57 20160330 062400 29.78 0.50 20160330 062400 30.05 0.42 20160330 062400 30.41 0.34 20160330 062400 30.76 0.27 20160330 062400 31.27 0.19 20160330 062400 31.87 0.11 20160330 062400 3.57 1.35 20160330 062400 3.62 1.36 20160330 062400 4.21 1.36 20160330 062400 4.38 1.35 20160330 062400 5.00 1.36 20160330 062400 5.04 1.34 20160330 062400 5.16 1.13 20160330 062400 5.21 1.18 20160330 062400 5.23 1.09 20160330 062400 5.41 1.05 20160330 062400 5.47 1.23 20160330 062400 5.67 1.26 20160330 062400 5.73 1.01 20160330 062400 5.76 1.36 20160330 062400 5.95 1.34 20160330 062400 6.01 1.31 20160330 062400 6.15 0.96 20160330 062400 6.54 1.36 20160330 062400 6.69 0.92 20160330 062400 7.19 1.36 20160330 062400 7.98 1.36 20160330 062400 8.25 0.86 20160330 062400 9.21 1.38 20160330 062500 10.17 2.04 20160330 062500 10.27 0.42 20160330 062500 10.52 1.66 20160330 062500 10.56 2.08 20160330 062500 11.03 2.11 20160330 062500 11.06 1.60 20160330 062500 11.07 0.51 20160330 062500 11.30 0.21 20160330 062500 11.51 2.14 20160330 062500 11.58 2.11 20160330 062500 11.63 1.55 20160330 062500 11.65 2.14 20160330 062500 12.01 0.61 20160330 062500 12.12 1.51 20160330 062500 12.72 1.46 20160330 062500 12.95 0.72 20160330 062500 13.33 1.42 20160330 062500 13.72 0.80 20160330 062500 13.85 1.38 20160330 062500 14.34 1.35 20160330 062500 14.35 0.18 20160330 062500 14.53 1.31 20160330 062500 14.64 0.90 20160330 062500 14.76 1.29 20160330 062500 15.06 1.27 20160330 062500 15.38 1.24 20160330 062500 15.56 1.00 20160330 062500 15.73 1.22 20160330 062500 16.05 1.20 20160330 062500 16.44 1.18 20160330 062500 16.54 1.10 20160330 062500 16.85 1.15 20160330 062500 17.87 0.15 20160330 062500 20.99 0.13 20160330 062500 24.92 0.09 20160330 062500 28.98 0.06 20160330 062500 32.33 0.05 20160330 062500 3.56 1.54 20160330 062500 3.73 1.56 20160330 062500 4.03 1.58 20160330 062500 4.21 1.58 20160330 062500 4.60 1.61 20160330 062500 4.70 1.60 20160330 062500 5.16 1.65 20160330 062500 5.41 1.63 20160330 062500 5.72 1.68 20160330 062500 6.18 1.71 20160330 062500 6.20 1.66 20160330 062500 6.71 1.73 20160330 062500 7.04 1.69 20160330 062500 7.25 1.76 20160330 062500 7.69 1.79 20160330 062500 7.78 1.71 20160330 062500 8.16 1.83 20160330 062500 8.41 0.26 20160330 062500 8.54 1.88 20160330 062500 8.70 1.75 20160330 062500 8.87 1.92 20160330 062500 9.29 1.96 20160330 062500 9.30 0.30 20160330 062500 9.45 0.24 20160330 062500 9.56 1.76 20160330 062500 9.72 2.00 20160330 062500 9.99 1.71 20160330 062600 10.21 1.31 20160330 062600 10.45 1.31 20160330 062600 10.67 1.31 20160330 062600 10.95 1.31 20160330 062600 11.05 1.96 20160330 062600 11.07 1.93 20160330 062600 11.12 1.90 20160330 062600 11.13 1.98 20160330 062600 11.19 1.86 20160330 062600 11.21 2.00 20160330 062600 11.24 1.31 20160330 062600 11.26 1.82 20160330 062600 11.28 2.02 20160330 062600 11.34 1.79 20160330 062600 11.36 2.04 20160330 062600 11.41 1.76 20160330 062600 11.43 2.06 20160330 062600 11.50 1.72 20160330 062600 11.50 2.09 20160330 062600 11.56 1.31 20160330 062600 11.61 1.68 20160330 062600 11.70 1.65 20160330 062600 11.83 1.32 20160330 062600 11.91 1.62 20160330 062600 12.11 1.59 20160330 062600 12.17 1.32 20160330 062600 12.30 1.56 20160330 062600 12.39 1.33 20160330 062600 12.45 1.34 20160330 062600 12.45 1.53 20160330 062600 12.62 1.50 20160330 062600 12.78 1.47 20160330 062600 12.89 1.37 20160330 062600 12.90 1.44 20160330 062600 13.00 1.38 20160330 062600 13.04 1.41 20160330 062600 13.09 1.38 20160330 062600 5.94 1.09 20160330 062600 6.23 1.09 20160330 062600 6.48 1.09 20160330 062600 6.79 1.09 20160330 062600 7.12 1.10 20160330 062600 7.32 1.10 20160330 062600 7.57 1.10 20160330 062600 7.83 1.10 20160330 062600 8.06 1.11 20160330 062600 8.36 1.11 20160330 062600 8.68 1.12 20160330 062600 9.03 1.13 20160330 062600 9.33 1.13 20160330 062600 9.70 1.14 20160330 062600 9.79 1.16 20160330 062600 9.86 1.18 20160330 062600 9.91 1.20 20160330 062600 9.96 1.22 20160330 062600 9.97 1.30 20160330 062600 9.98 1.24 20160330 062600 9.98 1.31 20160330 062600 9.99 1.26 20160330 062600 9.99 1.28 20160330 062700 5.02 1.07 20160330 062700 5.06 1.07 20160330 062700 5.09 1.08 20160330 062700 5.25 1.07 20160330 062700 5.42 1.08 20160330 062700 5.66 1.08 20160330 064100 1.22 1.80 20160330 064100 1.62 1.86 20160330 065100 11.23 1.65 20160330 065100 11.40 1.83 20160330 065100 11.78 2.13 20160330 065100 12.09 2.39 20160330 065100 12.28 4.38 20160330 065100 12.44 2.65 20160330 065100 12.60 4.29 20160330 065100 12.81 2.90 20160330 065100 12.88 4.18 20160330 065100 13.19 4.09 20160330 065100 13.23 3.18 20160330 065100 13.44 4.03 20160330 065100 13.68 3.46 20160330 065100 13.70 3.92 20160330 065100 13.97 3.84 20160330 065100 14.18 3.78 20160330 065200 10.56 1.33 20160330 065200 11.34 -2.26 20160330 065200 11.50 -5.52 20160330 065200 11.93 -3.74 20160330 065200 12.86 -2.12 20160330 065200 13.03 -5.70 20160330 065200 13.08 -1.90 20160330 065200 13.54 -1.70 20160330 065200 13.86 -4.17 20160330 065200 13.88 -1.45 20160330 065200 14.36 -1.29 20160330 065200 14.83 -5.92 20160330 065200 14.85 -0.14 20160330 065200 14.94 -1.09 20160330 065200 15.37 -0.83 20160330 065200 15.49 -4.53 20160330 065200 15.83 -0.19 20160330 065200 16.01 -0.63 20160330 065200 16.61 -0.46 20160330 065200 16.68 -6.19 20160330 065200 16.82 -0.23 20160330 065200 17.82 -5.01 20160330 065200 18.43 -6.41 20160330 065200 19.85 -6.58 20160330 065200 19.95 -5.48 20160330 065200 20.49 -6.61 20160330 065200 20.85 -6.55 20160330 065200 21.19 -6.51 20160330 065200 21.67 -6.50 20160330 065200 22.14 -5.96 20160330 065200 22.19 -6.47 20160330 065200 22.78 -6.45 20160330 065200 23.24 -6.46 20160330 065200 23.92 -6.46 20160330 065200 24.17 -6.38 20160330 065200 4.44 -4.24 20160330 065200 4.49 -4.37 20160330 065200 4.51 -4.11 20160330 065200 4.52 -4.50 20160330 065200 4.60 -3.99 20160330 065200 4.72 -3.83 20160330 065200 4.76 -4.62 20160330 065200 4.85 -3.74 20160330 065200 5.01 -3.62 20160330 065200 5.06 -3.42 20160330 065200 5.28 -3.25 20160330 065200 5.29 -1.11 20160330 065200 5.37 -1.50 20160330 065200 5.62 -0.63 20160330 065200 5.73 -3.11 20160330 065200 5.80 -4.81 20160330 065200 5.84 -1.98 20160330 065200 6.55 -0.09 20160330 065200 6.58 -2.90 20160330 065200 6.92 -2.52 20160330 065200 7.63 -2.74 20160330 065200 7.71 0.39 20160330 065200 7.72 -5.03 20160330 065200 8.00 -2.87 20160330 065200 8.65 -2.61 20160330 065200 8.84 0.78 20160330 065200 9.61 -5.25 20160330 065200 9.74 -3.27 20160330 065200 9.92 -2.41 20160330 065300 10.00 0.50 20160330 065300 10.19 0.25 20160330 065300 10.48 0.52 20160330 065300 11.06 0.17 20160330 065300 11.45 0.53 20160330 065300 11.67 0.06 20160330 065300 11.95 0.08 20160330 065300 12.21 0.55 20160330 065300 12.90 0.00 20160330 065300 13.03 0.58 20160330 065300 13.87 -0.06 20160330 065300 13.95 0.59 20160330 065300 14.57 -0.00 20160330 065300 14.67 -0.03 20160330 065300 14.84 0.61 20160330 065300 15.64 -0.08 20160330 065300 15.69 0.01 20160330 065300 16.00 0.62 20160330 065300 16.74 0.64 20160330 065300 17.24 -0.11 20160330 065300 17.32 0.68 20160330 065300 17.35 0.67 20160330 065300 17.38 0.68 20160330 065300 17.41 0.67 20160330 065300 17.47 0.68 20160330 065300 17.50 0.66 20160330 065300 17.50 0.67 20160330 065300 17.53 0.66 20160330 065300 17.63 0.66 20160330 065300 17.69 0.06 20160330 065300 17.69 0.67 20160330 065300 18.35 -0.07 20160330 065300 18.52 0.64 20160330 065300 19.28 0.61 20160330 065300 20.08 0.10 20160330 065300 20.09 0.58 20160330 065300 20.34 -0.16 20160330 065300 21.15 0.55 20160330 065300 21.84 0.53 20160330 065300 22.11 -0.14 20160330 065300 22.94 0.49 20160330 065300 23.11 0.26 20160330 065300 23.11 0.29 20160330 065300 23.12 0.22 20160330 065300 23.30 0.33 20160330 065300 23.43 0.19 20160330 065300 23.57 0.35 20160330 065300 23.88 0.46 20160330 065300 23.93 0.15 20160330 065300 24.01 -0.20 20160330 065300 24.04 0.38 20160330 065300 24.66 0.41 20160330 065300 24.87 0.44 20160330 065300 25.26 -0.20 20160330 065300 5.96 0.30 20160330 065300 6.15 0.22 20160330 065300 7.33 0.71 20160330 065300 7.51 0.37 20160330 065300 7.77 0.67 20160330 065300 8.38 0.62 20160330 065300 8.49 0.14 20160330 065300 9.29 0.55 20160330 065300 9.38 0.35 20160330 065400 5.35 1.13 20160330 065400 5.36 1.16 20160330 065400 5.38 1.19 20160330 065400 5.39 1.11 20160330 065400 5.41 1.20 20160330 065400 5.44 1.08 20160330 065400 5.49 1.05 20160330 065400 5.49 1.20 20160330 065400 5.54 1.20 20160330 065400 5.57 1.03 20160330 065400 5.65 1.01 20160330 065400 5.65 1.20 20160330 065400 5.70 1.20 20160330 065400 5.72 0.99 20160330 065400 5.77 1.20 20160330 065400 5.78 0.94 20160330 065400 5.90 1.21 20160330 065400 5.93 0.88 20160330 065400 5.99 1.21 20160330 065400 6.05 1.21 20160330 065400 6.26 0.83 20160330 065400 6.65 0.78 20160330 065500 14.56 2.29 20160330 065500 14.76 2.28 20160330 065500 14.88 2.24 20160330 065500 14.99 2.21 20160330 065500 15.12 2.17 20160330 065500 15.26 2.13 20160330 065500 15.39 2.10 20160330 065500 15.55 2.04 20160330 065500 15.72 1.99 20160330 065500 15.91 1.95 20160330 065500 16.12 1.90 20160330 065500 16.36 1.85 20160330 065500 16.60 1.82 20160330 065500 16.84 1.76 20160330 065500 17.04 1.74 20160330 065500 17.28 1.69 20160330 065500 17.51 1.63 20160330 065500 17.71 1.61 20160330 065600 10.41 1.59 20160330 065600 10.48 2.03 20160330 065600 10.89 1.58 20160330 065600 11.08 2.06 20160330 065600 11.12 1.77 20160330 065600 11.13 1.77 20160330 065600 11.16 1.77 20160330 065600 11.18 1.77 20160330 065600 11.23 1.76 20160330 065600 11.28 1.58 20160330 065600 11.31 1.75 20160330 065600 11.34 1.76 20160330 065600 11.39 1.72 20160330 065600 11.40 1.74 20160330 065600 11.45 1.69 20160330 065600 11.51 1.67 20160330 065600 11.53 1.66 20160330 065600 11.61 1.63 20160330 065600 11.70 1.61 20160330 065600 11.72 1.60 20160330 065600 11.79 2.11 20160330 065600 11.83 1.57 20160330 065600 12.51 2.16 20160330 065600 13.23 2.21 20160330 065600 13.83 2.25 20160330 065600 9.05 1.93 20160330 065600 9.07 1.61 20160330 065600 9.46 1.60 20160330 065600 9.76 1.98 20160330 065600 9.90 1.60 20160330 065700 15.57 1.84 20160330 065700 15.83 1.83 20160330 065700 16.01 1.83 20160330 065700 16.24 1.82 20160330 065700 16.50 1.81 20160330 065700 16.52 1.77 20160330 065700 16.56 1.77 20160330 065700 16.61 1.78 20160330 065700 16.67 1.78 20160330 065700 16.68 1.81 20160330 065700 16.70 1.79 20160330 065700 16.72 1.78 20160330 065700 16.74 1.80 20160330 065700 16.75 1.79 20160330 065700 16.79 1.80 20160330 065700 16.99 1.79 20160330 065700 17.26 1.81 20160330 065700 17.51 1.82 20160330 065700 17.80 1.83 20160330 065700 18.09 1.85 20160330 065700 18.35 1.85 20160330 065700 18.63 1.83 20160330 065700 18.66 1.85 20160330 065700 18.66 1.87 20160330 065700 18.70 1.85 20160330 065700 18.73 1.86 20160330 065700 18.76 1.88 20160330 065700 18.81 1.87 20160330 065700 18.84 1.88 20160330 065700 18.88 1.87 20160330 065700 18.92 1.88 20160330 065800 10.16 1.79 20160330 065800 10.54 1.79 20160330 065800 10.97 1.79 20160330 065800 11.34 1.79 20160330 065800 11.74 1.79 20160330 065800 12.19 1.79 20160330 065800 12.60 1.79 20160330 065800 12.99 1.79 20160330 065800 13.20 1.79 20160330 065800 13.38 1.80 20160330 065800 13.58 1.81 20160330 065800 13.77 1.81 20160330 065800 14.01 1.82 20160330 065800 14.27 1.83 20160330 065800 14.43 1.83 20160330 065800 14.71 1.84 20160330 065800 14.90 1.85 20160330 065800 15.16 1.84 20160330 065800 15.38 1.84 20160330 065800 3.72 1.84 20160330 065800 3.80 1.84 20160330 065800 3.88 1.84 20160330 065800 3.93 1.85 20160330 065800 4.03 1.85 20160330 065800 4.04 1.85 20160330 065800 4.14 1.85 20160330 065800 4.23 1.85 20160330 065800 4.25 1.85 20160330 065800 4.37 1.85 20160330 065800 4.39 1.85 20160330 065800 4.52 1.85 20160330 065800 4.53 1.85 20160330 065800 4.63 1.84 20160330 065800 4.69 1.86 20160330 065800 4.76 1.84 20160330 065800 4.82 1.84 20160330 065800 4.84 1.86 20160330 065800 4.87 1.83 20160330 065800 4.95 1.83 20160330 065800 4.97 1.86 20160330 065800 5.01 1.83 20160330 065800 5.10 1.83 20160330 065800 5.13 1.86 20160330 065800 5.15 1.83 20160330 065800 5.22 1.82 20160330 065800 5.30 1.82 20160330 065800 5.35 1.85 20160330 065800 5.57 1.83 20160330 065800 5.76 1.82 20160330 065800 5.99 1.81 20160330 065800 6.22 1.80 20160330 065800 6.45 1.79 20160330 065800 6.65 1.78 20160330 065800 6.89 1.76 20160330 065800 7.15 1.76 20160330 065800 7.42 1.76 20160330 065800 7.67 1.77 20160330 065800 7.97 1.77 20160330 065800 8.25 1.77 20160330 065800 8.51 1.78 20160330 065800 8.80 1.78 20160330 065800 9.12 1.78 20160330 065800 9.45 1.78 20160330 065800 9.74 1.78 20160330 065900 10.03 1.74 20160330 065900 10.09 1.75 20160330 065900 10.26 1.73 20160330 065900 10.26 1.78 20160330 065900 10.33 1.75 20160330 065900 10.49 1.73 20160330 065900 10.58 1.75 20160330 065900 10.76 1.73 20160330 065900 10.77 1.75 20160330 065900 10.89 1.78 20160330 065900 10.95 1.73 20160330 065900 10.96 1.75 20160330 065900 11.02 1.73 20160330 065900 11.17 1.73 20160330 065900 11.17 1.76 20160330 065900 11.32 1.73 20160330 065900 11.40 1.76 20160330 065900 11.43 1.78 20160330 065900 11.50 1.73 20160330 065900 11.63 1.76 20160330 065900 11.67 1.73 20160330 065900 11.84 1.72 20160330 065900 11.90 1.73 20160330 065900 11.90 1.76 20160330 065900 12.04 1.77 20160330 065900 12.12 1.73 20160330 065900 12.22 1.77 20160330 065900 12.25 1.72 20160330 065900 12.39 1.73 20160330 065900 12.54 1.77 20160330 065900 12.68 1.77 20160330 065900 12.81 1.77 20160330 065900 4.94 1.81 20160330 065900 4.95 1.81 20160330 065900 4.97 1.81 20160330 065900 4.99 1.81 20160330 065900 5.03 1.81 20160330 065900 5.06 1.81 20160330 065900 5.13 1.82 20160330 065900 5.16 1.80 20160330 065900 5.21 1.82 20160330 065900 5.26 1.82 20160330 065900 5.43 1.80 20160330 065900 5.74 1.80 20160330 065900 6.02 1.80 20160330 065900 6.38 1.79 20160330 065900 6.75 1.79 20160330 065900 7.16 1.79 20160330 065900 7.50 1.79 20160330 065900 7.96 1.78 20160330 065900 8.56 1.78 20160330 065900 8.88 1.74 20160330 065900 9.08 1.74 20160330 065900 9.14 1.74 20160330 065900 9.15 1.78 20160330 065900 9.26 1.74 20160330 065900 9.36 1.74 20160330 065900 9.44 1.74 20160330 065900 9.58 1.74 20160330 065900 9.66 1.78 20160330 065900 9.67 1.75 20160330 065900 9.81 1.74 20160330 065900 9.89 1.75 20160330 070000 0.29 1.72 20160330 070000 0.36 1.72 20160330 070000 0.53 1.73 20160330 070000 0.57 1.71 20160330 070000 0.76 1.73 20160330 070000 0.87 1.71 20160330 070000 10.01 1.71 20160330 070000 1.03 1.73 20160330 070000 10.33 1.72 20160330 070000 10.73 1.72 20160330 070000 11.09 1.72 20160330 070000 11.44 1.72 20160330 070000 1.16 1.70 20160330 070000 1.43 1.73 20160330 070000 1.44 1.69 20160330 070000 1.77 1.68 20160330 070000 1.87 1.73 20160330 070000 2.22 1.68 20160330 070000 2.26 1.72 20160330 070000 2.69 1.72 20160330 070000 2.80 1.68 20160330 070000 3.25 1.69 20160330 070000 3.54 1.72 20160330 070000 3.81 1.69 20160330 070000 3.81 1.72 20160330 070000 3.95 1.71 20160330 070000 4.35 1.70 20160330 070000 4.52 1.71 20160330 070000 4.87 1.70 20160330 070000 4.95 1.71 20160330 070000 5.31 1.71 20160330 070000 5.53 1.71 20160330 070000 5.83 1.72 20160330 070000 6.19 1.71 20160330 070000 6.33 1.72 20160330 070000 6.54 1.71 20160330 070000 6.72 1.70 20160330 070000 6.86 1.71 20160330 070000 6.92 1.69 20160330 070000 7.13 1.68 20160330 070000 7.30 1.68 20160330 070000 7.50 1.67 20160330 070000 7.58 1.71 20160330 070000 7.71 1.66 20160330 070000 7.91 1.65 20160330 070000 8.06 1.65 20160330 070000 8.12 1.64 20160330 070000 8.12 1.71 20160330 070000 8.20 1.64 20160330 070000 8.26 1.63 20160330 070000 8.31 1.63 20160330 070000 8.39 1.62 20160330 070000 8.45 1.62 20160330 070000 8.51 1.61 20160330 070000 8.56 1.63 20160330 070000 8.56 1.64 20160330 070000 8.57 1.60 20160330 070000 8.57 1.62 20160330 070000 8.57 1.65 20160330 070000 8.58 1.61 20160330 070000 8.85 1.71 20160330 070000 9.42 1.71 20160330 070000 9.70 1.71 20160330 070100 1.88 2.02 20160330 070100 1.89 2.02 20160330 070100 1.92 2.02 20160330 070100 1.98 2.02 20160330 070100 2.04 2.01 20160330 070100 2.14 2.01 20160330 070100 2.25 2.01 20160330 070100 2.35 2.01 20160330 070100 2.49 2.00 20160330 070100 2.64 1.99 20160330 070100 2.70 1.81 20160330 070100 2.76 1.80 20160330 070100 2.78 1.97 20160330 070100 2.90 1.95 20160330 070100 3.04 1.93 20160330 070100 3.19 1.92 20160330 070100 3.34 1.90 20160330 070100 3.46 1.88 20160330 070100 3.48 1.81 20160330 070100 3.56 1.80 20160330 070100 3.61 1.86 20160330 070100 3.74 1.85 20160330 070100 3.87 1.84 20160330 070100 3.98 1.83 20160330 070100 4.11 1.83 20160330 070100 4.24 1.82 20160330 070100 4.30 1.84 20160330 070100 4.34 1.82 20160330 070100 4.42 1.85 20160330 070100 4.46 1.81 20160330 070100 4.47 1.81 20160330 070100 4.57 1.80 20160330 070100 4.59 1.81 20160330 070100 4.64 1.83 20160330 070100 4.79 1.86 20160330 070100 5.19 1.83 20160330 070100 5.52 1.87 20160330 070100 5.90 1.79 20160330 070100 6.10 1.82 20160330 070100 6.27 1.87 20160330 070100 6.56 1.86 20160330 070100 6.85 1.85 20160330 070100 7.17 1.81 20160330 070100 7.20 1.84 20160330 070100 7.28 1.79 20160330 070100 7.59 1.83 20160330 070100 7.99 1.82 20160330 070100 8.33 1.80 20160330 070100 8.35 1.81 20160330 070100 8.39 1.79 20160330 070100 8.44 1.78 20160330 070100 8.45 1.77 20160330 070100 8.51 1.76 20160330 070100 8.55 1.74 20160330 070100 8.59 1.66 20160330 070100 8.59 1.73 20160330 070100 8.61 1.67 20160330 070100 8.63 1.72 20160330 070100 8.66 1.68 20160330 070100 8.68 1.71 20160330 070100 8.69 1.70 20160330 070100 8.70 1.69 20160330 070100 8.78 1.80 20160330 070100 9.26 1.78 20160330 070200 1.90 2.02 20160330 070200 2.05 2.02 20160330 070200 2.27 2.01 20160330 070200 2.49 2.00 20160330 070200 2.68 1.99 20160330 070200 2.90 1.98 20160330 070200 2.95 2.01 20160330 070200 3.01 2.00 20160330 070200 3.02 2.02 20160330 070200 3.08 1.99 20160330 070200 3.12 1.97 20160330 070200 3.15 1.98 20160330 070200 3.22 1.96 20160330 070200 3.25 2.02 20160330 070200 3.26 1.95 20160330 070200 3.30 1.96 20160330 070200 3.33 1.94 20160330 070200 3.37 1.93 20160330 070200 3.41 1.93 20160330 070200 3.44 1.92 20160330 070200 3.44 1.93 20160330 070200 3.44 2.02 20160330 070200 3.47 1.93 20160330 070200 3.49 1.93 20160330 070200 3.52 1.95 20160330 070200 3.53 1.93 20160330 070200 3.57 1.94 20160330 070200 3.63 1.94 20160330 070200 3.66 2.02 20160330 070200 3.68 1.94 20160330 070200 3.75 1.94 20160330 070200 3.90 2.02 20160330 070200 4.14 2.02 20160330 070200 4.34 2.02 20160330 070200 4.59 2.02 20160330 070200 4.80 2.00 20160330 070200 4.82 2.00 20160330 070200 4.83 2.00 20160330 070200 4.83 2.02 20160330 070200 4.85 2.00 20160330 070200 4.87 2.00 20160330 070200 4.88 2.01 20160330 070200 4.88 2.02 20160330 070200 4.89 2.01 20160330 070200 4.90 2.01 20160330 070200 4.97 2.00 20160330 070200 5.48 2.00 20160330 070200 5.90 2.00 20160330 070200 6.42 2.00 20160330 070200 6.91 2.00 20160330 070200 7.43 2.00 20160330 070200 7.82 2.00 20160330 070200 8.29 2.00 20160330 070200 8.80 2.00 20160330 070200 9.00 2.00 20160330 070300 10.09 2.02 20160330 070300 10.18 2.02 20160330 070300 10.29 2.02 20160330 070300 10.44 2.02 20160330 070300 10.53 2.03 20160330 070300 10.69 2.03 20160330 070300 10.79 2.03 20160330 070300 10.84 2.03 20160330 070300 10.92 2.03 20160330 070300 10.98 2.04 20160330 070300 11.08 2.04 20160330 070300 11.16 2.04 20160330 070300 11.24 2.04 20160330 070300 11.35 2.04 20160330 070300 11.46 2.04 20160330 070300 11.57 2.05 20160330 070300 11.72 2.06 20160330 070300 11.87 2.07 20160330 070300 12.02 2.08 20160330 070300 12.14 2.09 20160330 070300 12.30 2.10 20160330 070300 12.45 2.12 20160330 070300 12.58 2.13 20160330 070300 12.73 2.14 20160330 070300 12.85 2.16 20160330 070300 12.96 2.18 20160330 070300 13.04 2.19 20160330 070300 13.14 2.21 20160330 070300 13.25 2.23 20160330 070300 13.35 2.24 20160330 070300 13.45 2.26 20160330 070300 13.55 2.27 20160330 070300 13.63 2.10 20160330 070300 13.65 2.28 20160330 070300 13.78 2.27 20160330 070300 13.84 2.13 20160330 070300 13.92 2.26 20160330 070300 14.01 2.15 20160330 070300 14.07 2.25 20160330 070300 14.21 2.24 20160330 070300 14.23 2.18 20160330 070300 14.33 2.23 20160330 070300 14.37 2.19 20160330 070300 14.43 2.19 20160330 070300 14.47 2.19 20160330 070300 14.48 2.22 20160330 070300 14.54 2.20 20160330 070300 14.60 2.20 20160330 070300 14.63 2.22 20160330 070300 14.66 2.20 20160330 070300 14.73 2.20 20160330 070300 14.78 2.21 20160330 070300 14.79 2.20 20160330 070300 14.86 2.20 20160330 070300 9.09 2.00 20160330 070300 9.16 2.00 20160330 070300 9.23 2.01 20160330 070300 9.33 2.01 20160330 070300 9.41 2.01 20160330 070300 9.54 2.01 20160330 070300 9.62 2.01 20160330 070300 9.68 2.01 20160330 070300 9.83 2.01 20160330 070300 9.94 2.01 20160330 070400 10.03 2.17 20160330 070400 10.11 2.19 20160330 070400 10.12 1.96 20160330 070400 10.19 2.20 20160330 070400 10.21 2.19 20160330 070400 10.24 2.19 20160330 070400 10.26 2.18 20160330 070400 10.30 2.18 20160330 070400 10.33 2.17 20160330 070400 10.34 1.97 20160330 070400 10.61 1.99 20160330 070400 10.84 1.99 20160330 070400 11.03 1.99 20160330 070400 11.29 1.99 20160330 070400 11.53 1.99 20160330 070400 11.80 1.98 20160330 070400 12.01 1.98 20160330 070400 12.25 1.98 20160330 070400 12.51 1.98 20160330 070400 12.69 1.98 20160330 070400 12.89 2.01 20160330 070400 13.06 2.03 20160330 070400 13.25 2.06 20160330 070400 13.42 2.08 20160330 070400 8.12 1.97 20160330 070400 8.19 1.96 20160330 070400 8.26 1.98 20160330 070400 8.29 1.95 20160330 070400 8.36 1.95 20160330 070400 8.42 1.99 20160330 070400 8.47 1.94 20160330 070400 8.57 1.94 20160330 070400 8.65 1.93 20160330 070400 8.65 2.00 20160330 070400 8.75 1.93 20160330 070400 8.84 1.92 20160330 070400 8.84 2.01 20160330 070400 8.88 1.88 20160330 070400 8.90 1.89 20160330 070400 8.91 1.92 20160330 070400 8.92 1.88 20160330 070400 8.92 1.91 20160330 070400 8.93 1.90 20160330 070400 8.93 1.91 20160330 070400 8.94 1.90 20160330 070400 9.03 1.89 20160330 070400 9.06 2.03 20160330 070400 9.18 1.90 20160330 070400 9.21 2.04 20160330 070400 9.34 1.91 20160330 070400 9.40 2.04 20160330 070400 9.53 1.92 20160330 070400 9.62 2.06 20160330 070400 9.71 1.93 20160330 070400 9.75 2.08 20160330 070400 9.77 2.06 20160330 070400 9.79 2.10 20160330 070400 9.81 2.11 20160330 070400 9.85 2.13 20160330 070400 9.90 2.14 20160330 070400 9.96 1.95 20160330 070400 9.96 2.16 20160330 070500 10.09 2.26 20160330 070500 10.10 2.26 20160330 070500 10.11 2.26 20160330 070500 10.12 2.26 20160330 070500 10.13 2.26 20160330 070500 10.16 2.26 20160330 070500 10.21 2.26 20160330 070500 10.31 2.26 20160330 070500 10.36 2.17 20160330 070500 10.41 2.16 20160330 070500 10.42 2.26 20160330 070500 10.45 2.16 20160330 070500 10.52 2.16 20160330 070500 10.53 2.26 20160330 070500 10.61 2.17 20160330 070500 10.66 2.26 20160330 070500 10.71 2.18 20160330 070500 10.80 2.19 20160330 070500 10.80 2.26 20160330 070500 10.88 2.21 20160330 070500 10.93 2.26 20160330 070500 10.97 2.22 20160330 070500 11.05 2.23 20160330 070500 11.10 2.26 20160330 070500 11.14 2.24 20160330 070500 11.21 2.26 20160330 070500 6.27 2.11 20160330 070500 6.27 2.12 20160330 070500 6.28 2.12 20160330 070500 6.29 2.13 20160330 070500 6.30 2.13 20160330 070500 6.32 2.13 20160330 070500 6.34 2.14 20160330 070500 6.35 2.14 20160330 070500 6.41 2.12 20160330 070500 6.50 2.15 20160330 070500 6.66 2.17 20160330 070500 6.83 2.19 20160330 070500 6.85 2.13 20160330 070500 6.94 2.17 20160330 070500 6.94 2.18 20160330 070500 6.96 2.19 20160330 070500 6.96 2.20 20160330 070500 6.97 2.16 20160330 070500 7.03 2.21 20160330 070500 7.13 2.22 20160330 070500 7.28 2.24 20160330 070500 7.29 2.23 20160330 070500 7.30 2.15 20160330 070500 7.41 2.24 20160330 070500 7.45 2.25 20160330 070500 7.58 2.26 20160330 070500 7.65 2.26 20160330 070500 7.68 2.16 20160330 070500 8.14 2.18 20160330 070500 8.62 2.20 20160330 070500 9.02 2.21 20160330 070500 9.50 2.23 20160330 070500 9.99 2.25 20160330 070600 10.03 2.33 20160330 070600 10.03 2.37 20160330 070600 10.05 2.36 20160330 070600 10.07 2.38 20160330 070600 10.07 2.39 20160330 070600 10.09 2.37 20160330 070600 10.10 2.39 20160330 070600 10.10 2.40 20160330 070600 10.12 2.40 20160330 070600 10.15 2.41 20160330 070600 10.19 2.41 20160330 070600 10.22 2.42 20160330 070600 5.91 1.98 20160330 070600 5.92 1.97 20160330 070600 5.97 1.98 20160330 070600 6.00 2.00 20160330 070600 6.06 1.98 20160330 070600 6.09 2.02 20160330 070600 6.16 1.98 20160330 070600 6.20 2.04 20160330 070600 6.27 1.99 20160330 070600 6.33 2.06 20160330 070600 6.37 1.99 20160330 070600 6.47 2.08 20160330 070600 6.51 1.99 20160330 070600 6.59 2.10 20160330 070600 6.66 1.99 20160330 070600 6.77 2.12 20160330 070600 6.79 2.00 20160330 070600 6.84 2.00 20160330 070600 6.87 2.00 20160330 070600 6.90 2.00 20160330 070600 6.93 2.00 20160330 070600 6.95 2.14 20160330 070600 6.97 2.00 20160330 070600 7.01 2.01 20160330 070600 7.04 2.01 20160330 070600 7.08 2.01 20160330 070600 7.16 2.02 20160330 070600 7.41 2.04 20160330 070600 7.61 2.05 20160330 070600 7.85 2.06 20160330 070600 8.09 2.08 20160330 070600 8.28 2.09 20160330 070600 8.52 2.10 20160330 070600 8.74 2.11 20160330 070600 8.98 2.12 20160330 070600 9.11 2.13 20160330 070600 9.22 2.17 20160330 070600 9.36 2.20 20160330 070600 9.46 2.23 20160330 070600 9.60 2.27 20160330 070600 9.74 2.30 20160330 070600 9.75 2.21 20160330 070600 9.75 2.23 20160330 070600 9.75 2.25 20160330 070600 9.80 2.22 20160330 070600 9.85 2.24 20160330 070600 9.89 2.26 20160330 070600 9.89 2.34 20160330 070600 9.94 2.28 20160330 070600 9.97 2.30 20160330 070600 9.99 2.31 20160330 070700 6.49 2.19 20160330 070700 6.58 2.19 20160330 070700 6.62 2.19 20160330 070700 6.65 2.18 20160330 070700 6.70 2.18 20160330 070700 6.77 2.18 20160330 070700 6.77 2.19 20160330 070700 6.83 2.18 20160330 070700 6.87 2.18 20160330 070700 6.88 2.19 20160330 070700 6.92 2.18 20160330 070700 6.96 2.18 20160330 070700 7.01 2.18 20160330 070700 7.06 2.19 20160330 070700 7.09 2.19 20160330 070700 7.17 2.20 20160330 070700 7.21 2.19 20160330 070700 7.25 2.22 20160330 070700 7.34 2.23 20160330 070700 7.35 2.19 20160330 070700 7.42 2.24 20160330 070700 7.50 2.19 20160330 070700 7.51 2.25 20160330 070700 7.61 2.26 20160330 070700 7.64 2.19 20160330 070700 7.70 2.28 20160330 070700 7.73 2.25 20160330 070700 7.74 2.27 20160330 070700 7.75 2.14 20160330 070700 7.75 2.22 20160330 070700 7.76 2.18 20160330 070700 7.76 2.20 20160330 070700 7.79 2.15 20160330 070700 7.80 2.12 20160330 070700 7.81 2.10 20160330 070700 7.82 2.13 20160330 070700 7.82 2.19 20160330 070700 7.83 2.10 20160330 070700 7.86 2.08 20160330 070700 7.87 2.08 20160330 070700 7.94 2.21 20160330 070700 8.10 2.23 20160330 070700 8.28 2.25 20160330 070700 8.41 2.27 20160330 070700 8.56 2.29 20160330 070700 8.75 2.31 20160330 070700 8.91 2.33 20160330 070700 9.07 2.34 20160330 070700 9.19 2.36 20160330 070700 9.22 2.36 20160330 070700 9.28 2.36 20160330 070700 9.33 2.36 20160330 070700 9.40 2.36 20160330 070700 9.48 2.37 20160330 070700 9.55 2.37 20160330 070700 9.64 2.37 20160330 070700 9.74 2.37 20160330 070700 9.75 2.27 20160330 070700 9.75 2.29 20160330 070700 9.75 2.30 20160330 070700 9.76 2.32 20160330 070700 9.77 2.34 20160330 070700 9.77 2.36 20160330 070800 3.89 2.01 20160330 070800 3.89 2.02 20160330 070800 3.90 2.01 20160330 070800 3.90 2.02 20160330 070800 3.90 2.03 20160330 070800 3.92 2.03 20160330 070800 3.95 2.04 20160330 070800 3.99 2.04 20160330 070800 4.01 2.00 20160330 070800 4.03 2.04 20160330 070800 4.13 2.05 20160330 070800 4.22 2.00 20160330 070800 4.24 2.06 20160330 070800 4.32 2.06 20160330 070800 4.40 2.00 20160330 070800 4.43 2.07 20160330 070800 4.52 2.07 20160330 070800 4.60 2.08 20160330 070800 4.61 2.00 20160330 070800 4.69 2.08 20160330 070800 4.75 2.09 20160330 070800 4.80 2.09 20160330 070800 4.82 1.99 20160330 070800 4.90 2.11 20160330 070800 5.01 2.12 20160330 070800 5.04 1.99 20160330 070800 5.14 2.13 20160330 070800 5.23 1.99 20160330 070800 5.28 2.14 20160330 070800 5.46 2.16 20160330 070800 5.66 2.17 20160330 070800 5.88 2.18 20160330 070800 6.08 2.19 20160330 070800 6.36 2.20 20160330 070800 6.69 2.20 20160330 070800 6.98 2.20 20160330 070800 7.30 2.20 20160330 070800 7.64 2.20 20160330 070800 7.66 2.20 20160330 070800 7.67 2.22 20160330 070800 7.68 2.19 20160330 070800 7.71 2.18 20160330 070800 7.73 2.16 20160330 070800 7.82 2.21 20160330 070800 7.97 2.20 20160330 070800 8.00 2.21 20160330 070800 8.17 2.21 20160330 070800 8.24 2.21 20160330 070800 8.33 2.21 20160330 070800 8.49 2.20 20160330 070800 8.56 2.21 20160330 070800 8.66 2.20 20160330 070800 8.85 2.20 20160330 070800 8.88 2.21 20160330 070800 8.97 2.20 20160330 070800 9.01 2.20 20160330 070800 9.02 2.20 20160330 070800 9.03 2.20 20160330 070800 9.03 2.21 20160330 070800 9.06 2.20 20160330 070800 9.10 2.20 20160330 070900 10.10 1.94 20160330 070900 10.13 2.10 20160330 070900 10.24 1.96 20160330 070900 10.34 1.98 20160330 070900 10.34 2.10 20160330 070900 10.40 2.10 20160330 070900 10.41 1.99 20160330 070900 10.42 2.10 20160330 070900 10.46 2.10 20160330 070900 10.49 2.01 20160330 070900 10.50 2.11 20160330 070900 10.55 2.11 20160330 070900 10.57 2.03 20160330 070900 10.61 2.11 20160330 070900 10.63 2.05 20160330 070900 10.67 2.11 20160330 070900 10.70 2.07 20160330 070900 10.76 2.11 20160330 070900 10.77 2.09 20160330 070900 10.83 2.11 20160330 070900 5.45 1.98 20160330 070900 5.68 1.98 20160330 070900 5.90 1.98 20160330 070900 6.19 1.98 20160330 070900 6.48 1.97 20160330 070900 6.74 1.97 20160330 070900 7.05 1.97 20160330 070900 7.36 1.97 20160330 070900 7.70 1.96 20160330 070900 7.99 1.96 20160330 070900 8.19 1.95 20160330 070900 8.24 1.95 20160330 070900 8.31 1.96 20160330 070900 8.33 1.95 20160330 070900 8.37 1.96 20160330 070900 8.43 1.95 20160330 070900 8.44 1.96 20160330 070900 8.47 1.96 20160330 070900 8.58 1.96 20160330 070900 8.61 1.96 20160330 070900 8.66 1.95 20160330 070900 8.71 1.97 20160330 070900 8.78 1.97 20160330 070900 8.82 1.97 20160330 070900 8.90 1.95 20160330 070900 8.91 2.10 20160330 070900 8.96 1.97 20160330 070900 9.01 1.97 20160330 070900 9.04 2.10 20160330 070900 9.09 1.97 20160330 070900 9.10 1.94 20160330 070900 9.18 1.97 20160330 070900 9.24 2.10 20160330 070900 9.28 1.97 20160330 070900 9.36 1.94 20160330 070900 9.36 1.97 20160330 070900 9.42 2.10 20160330 070900 9.49 1.97 20160330 070900 9.56 2.10 20160330 070900 9.61 1.94 20160330 070900 9.77 2.10 20160330 070900 9.87 1.94 20160330 070900 9.96 2.10 20160330 071000 5.77 2.20 20160330 071000 5.92 2.21 20160330 071000 5.93 2.18 20160330 071000 6.09 2.16 20160330 071000 6.10 2.21 20160330 071000 6.22 2.14 20160330 071000 6.29 2.21 20160330 071000 6.37 2.12 20160330 071000 6.49 2.22 20160330 071000 6.52 2.10 20160330 071000 6.64 2.08 20160330 071000 6.67 2.23 20160330 071000 6.80 2.06 20160330 071000 6.90 2.23 20160330 071000 6.95 2.04 20160330 071000 7.05 2.03 20160330 071000 7.11 2.23 20160330 071000 7.14 2.03 20160330 071000 7.21 2.02 20160330 071000 7.28 2.02 20160330 071000 7.31 2.23 20160330 071000 7.34 2.01 20160330 071000 7.44 2.01 20160330 071000 7.51 2.00 20160330 071000 7.53 2.23 20160330 071000 7.57 1.99 20160330 071000 7.60 2.23 20160330 071000 7.67 2.23 20160330 071000 7.68 1.98 20160330 071000 7.75 1.98 20160330 071000 7.76 2.23 20160330 071000 7.79 1.98 20160330 071000 7.83 2.23 20160330 071000 7.86 1.99 20160330 071000 7.91 2.00 20160330 071000 7.92 2.23 20160330 071000 7.93 2.00 20160330 071000 7.97 2.01 20160330 071000 7.99 2.22 20160330 071000 8.05 2.02 20160330 071000 8.07 2.22 20160330 071000 8.08 2.02 20160330 071000 8.10 2.03 20160330 071000 8.15 2.03 20160330 071000 8.15 2.22 20160330 071000 8.16 2.20 20160330 071000 8.17 2.04 20160330 071000 8.17 2.18 20160330 071000 8.19 2.22 20160330 071000 8.20 2.04 20160330 071000 8.20 2.17 20160330 071000 8.27 2.16 20160330 071000 8.28 2.04 20160330 071000 8.35 2.04 20160330 071000 8.36 2.14 20160330 071000 8.42 2.04 20160330 071000 8.47 2.13 20160330 071000 8.53 2.04 20160330 071000 8.57 2.12 20160330 071000 8.66 2.04 20160330 071000 8.75 2.10 20160330 071000 8.78 2.04 20160330 071000 8.82 2.05 20160330 071000 8.84 2.06 20160330 071100 10.02 2.03 20160330 071100 10.10 2.02 20160330 071100 10.17 2.00 20160330 071100 10.23 1.99 20160330 071100 10.27 1.99 20160330 071100 10.32 2.00 20160330 071100 10.32 2.14 20160330 071100 10.37 2.00 20160330 071100 10.45 2.00 20160330 071100 10.55 2.00 20160330 071100 10.63 2.00 20160330 071100 10.68 2.15 20160330 071100 10.75 2.00 20160330 071100 10.88 2.01 20160330 071100 11.00 2.02 20160330 071100 11.06 2.16 20160330 071100 11.08 2.04 20160330 071100 11.18 2.06 20160330 071100 11.27 2.08 20160330 071100 11.35 2.10 20160330 071100 11.40 2.17 20160330 071100 11.43 2.12 20160330 071100 11.51 2.14 20160330 071100 11.57 2.16 20160330 071100 11.66 2.18 20160330 071100 6.35 1.80 20160330 071100 6.57 1.80 20160330 071100 6.84 1.80 20160330 071100 7.15 1.80 20160330 071100 7.41 1.79 20160330 071100 7.68 1.79 20160330 071100 7.98 1.80 20160330 071100 8.28 1.80 20160330 071100 8.52 1.80 20160330 071100 8.79 1.80 20160330 071100 8.85 2.07 20160330 071100 8.87 2.07 20160330 071100 8.90 2.08 20160330 071100 8.93 2.08 20160330 071100 8.96 2.08 20160330 071100 8.98 2.09 20160330 071100 9.05 2.09 20160330 071100 9.09 1.80 20160330 071100 9.21 2.10 20160330 071100 9.40 1.80 20160330 071100 9.45 2.11 20160330 071100 9.62 1.80 20160330 071100 9.66 2.11 20160330 071100 9.70 2.07 20160330 071100 9.70 2.09 20160330 071100 9.73 2.04 20160330 071100 9.73 2.12 20160330 071100 9.77 2.00 20160330 071100 9.77 2.08 20160330 071100 9.83 2.07 20160330 071100 9.84 1.96 20160330 071100 9.86 1.93 20160330 071100 9.89 1.89 20160330 071100 9.90 2.06 20160330 071100 9.93 1.80 20160330 071100 9.96 1.86 20160330 071100 9.96 2.05 20160330 071100 9.97 1.83 20160330 071100 9.98 2.13 20160330 071200 0.73 1.76 20160330 071200 0.87 1.73 20160330 071200 10.05 1.94 20160330 071200 10.16 1.91 20160330 071200 10.26 1.95 20160330 071200 10.29 1.92 20160330 071200 10.46 1.94 20160330 071200 10.52 1.96 20160330 071200 10.63 1.95 20160330 071200 10.77 1.97 20160330 071200 10.78 1.97 20160330 071200 1.11 1.79 20160330 071200 1.47 1.69 20160330 071200 1.78 1.83 20160330 071200 2.03 1.67 20160330 071200 2.48 1.87 20160330 071200 2.55 1.66 20160330 071200 2.59 1.64 20160330 071200 2.63 1.68 20160330 071200 2.86 1.70 20160330 071200 3.12 1.90 20160330 071200 3.21 1.71 20160330 071200 3.64 1.73 20160330 071200 3.90 1.94 20160330 071200 4.00 1.75 20160330 071200 4.46 1.92 20160330 071200 4.51 1.77 20160330 071200 4.90 1.91 20160330 071200 5.06 1.79 20160330 071200 5.43 1.80 20160330 071200 5.45 1.90 20160330 071200 5.58 1.80 20160330 071200 5.83 1.80 20160330 071200 6.00 1.88 20160330 071200 6.06 1.80 20160330 071200 6.45 1.87 20160330 071200 6.97 1.85 20160330 071200 7.50 1.84 20160330 071200 7.62 1.88 20160330 071200 7.92 1.87 20160330 071200 8.02 1.82 20160330 071200 8.18 1.87 20160330 071200 8.37 1.81 20160330 071200 8.40 1.81 20160330 071200 8.45 1.82 20160330 071200 8.50 1.82 20160330 071200 8.51 1.87 20160330 071200 8.55 1.83 20160330 071200 8.60 1.83 20160330 071200 8.63 1.84 20160330 071200 8.67 1.84 20160330 071200 8.71 1.85 20160330 071200 8.81 1.86 20160330 071200 8.85 1.87 20160330 071200 9.06 1.88 20160330 071200 9.14 1.87 20160330 071200 9.32 1.90 20160330 071200 9.48 1.87 20160330 071200 9.53 1.91 20160330 071200 9.64 1.88 20160330 071200 9.79 1.89 20160330 071200 9.79 1.93 20160330 071200 9.98 1.90 20160330 071300 10.06 2.20 20160330 071300 10.18 2.19 20160330 071300 10.34 1.91 20160330 071300 10.73 2.20 20160330 071300 10.85 1.92 20160330 071300 11.07 2.19 20160330 071300 11.21 1.92 20160330 071300 11.38 1.93 20160330 071300 11.55 1.93 20160330 071300 11.63 2.18 20160330 071300 11.69 1.93 20160330 071300 11.84 2.19 20160330 071300 11.87 1.94 20160330 071300 12.05 1.95 20160330 071300 12.20 1.95 20160330 071300 12.39 1.96 20160330 071300 12.43 2.16 20160330 071300 12.58 1.96 20160330 071300 12.89 1.97 20160330 071300 13.38 2.14 20160330 071300 13.55 1.97 20160330 071300 14.25 1.98 20160330 071300 14.34 2.12 20160330 071300 14.86 1.98 20160330 071300 15.15 2.10 20160330 071300 15.62 1.99 20160330 071300 16.03 2.07 20160330 071300 16.40 1.99 20160330 071300 16.99 2.05 20160330 071300 17.06 2.00 20160330 071300 17.81 2.03 20160330 071300 17.88 2.00 20160330 071300 18.36 2.01 20160330 071300 18.38 2.01 20160330 071300 18.43 2.00 20160330 071300 18.45 2.00 20160330 071300 18.48 2.01 20160330 071300 18.51 2.00 20160330 071300 18.59 2.02 20160330 071300 18.67 2.00 20160330 071300 18.72 2.00 20160330 071300 18.88 2.00 20160330 071300 5.93 2.23 20160330 071300 6.13 2.23 20160330 071300 6.52 2.23 20160330 071300 6.54 2.22 20160330 071300 6.80 1.88 20160330 071300 7.04 2.22 20160330 071300 7.10 1.88 20160330 071300 7.10 2.22 20160330 071300 7.32 1.88 20160330 071300 7.35 1.89 20160330 071300 7.54 2.22 20160330 071300 7.81 1.89 20160330 071300 7.88 2.21 20160330 071300 8.08 2.21 20160330 071300 8.35 1.89 20160330 071300 8.65 2.20 20160330 071300 8.75 2.21 20160330 071300 8.88 1.90 20160330 071300 9.30 1.90 20160330 071300 9.32 2.20 20160330 071300 9.45 2.21 20160330 071300 9.82 1.91 20160330 071400 10.79 2.75 20160330 071400 10.97 2.73 20160330 071400 11.24 2.75 20160330 071400 11.31 2.71 20160330 071400 11.63 2.69 20160330 071400 11.78 2.75 20160330 071400 11.94 2.26 20160330 071400 11.94 2.27 20160330 071400 11.97 2.25 20160330 071400 11.99 2.28 20160330 071400 11.99 2.67 20160330 071400 12.03 2.23 20160330 071400 12.08 2.29 20160330 071400 12.13 2.22 20160330 071400 12.24 2.20 20160330 071400 12.28 2.31 20160330 071400 12.30 2.75 20160330 071400 12.36 2.64 20160330 071400 12.40 2.19 20160330 071400 12.54 2.32 20160330 071400 12.66 2.63 20160330 071400 12.73 2.75 20160330 071400 12.76 2.33 20160330 071400 13.01 2.34 20160330 071400 13.07 2.60 20160330 071400 13.23 2.76 20160330 071400 13.27 2.35 20160330 071400 13.48 2.58 20160330 071400 13.54 2.36 20160330 071400 13.73 2.76 20160330 071400 13.76 2.36 20160330 071400 13.81 2.56 20160330 071400 13.87 2.53 20160330 071400 13.95 2.51 20160330 071400 14.00 2.49 20160330 071400 14.03 2.37 20160330 071400 14.06 2.47 20160330 071400 14.12 2.45 20160330 071400 14.14 2.76 20160330 071400 14.17 2.43 20160330 071400 14.23 2.41 20160330 071400 14.30 2.38 20160330 071400 14.31 2.39 20160330 071700 46.75 6.97 20160330 071700 47.61 6.97 20160330 071700 48.42 6.98 20160330 071700 49.43 6.98 20160330 071700 50.10 6.99 20160330 071700 51.11 7.00 20160330 071700 52.13 7.00 20160330 071700 53.10 7.00 20160330 071700 54.26 6.99 20160330 071700 55.61 6.99 20160330 071700 56.78 6.99 20160330 071700 58.27 6.98 20160330 071700 59.66 6.92 20160330 071700 59.79 6.98 20160330 071700 61.15 6.98 20160330 071700 62.84 6.98 20160330 071700 63.49 6.97 20160330 071800 30.31 6.29 20160330 071800 30.55 6.33 20160330 071800 30.76 6.36 20160330 071800 31.01 6.40 20160330 071800 31.26 6.44 20160330 071800 31.48 6.47 20160330 071800 31.73 6.50 20160330 071800 31.99 6.54 20160330 071800 32.19 6.56 20160330 071800 32.30 6.58 20160330 071800 32.40 6.59 20160330 071800 32.48 6.61 20160330 071800 32.55 6.62 20160330 071800 32.63 6.64 20160330 071800 32.69 6.65 20160330 071800 32.72 6.67 20160330 071800 32.76 6.68 20160330 071800 32.86 6.69 20160330 071800 33.17 6.70 20160330 071800 33.41 6.71 20160330 071800 33.63 6.73 20160330 071800 33.91 6.74 20160330 071800 34.12 6.75 20160330 071800 34.30 6.76 20160330 071800 34.54 6.78 20160330 071800 34.64 6.79 20160330 071800 34.93 6.81 20160330 071800 35.28 6.83 20160330 071800 35.43 6.86 20160330 071800 35.74 6.89 20160330 071800 36.05 6.92 20160330 071800 36.11 6.95 20160330 071800 36.36 6.98 20160330 071800 36.64 7.00 20160330 071800 36.92 7.03 20160330 071800 37.43 7.02 20160330 071800 37.99 7.01 20160330 071800 38.66 7.00 20160330 071800 39.48 6.99 20160330 071800 40.21 6.98 20160330 071800 41.05 6.97 20160330 071800 42.05 6.96 20160330 071800 42.90 6.96 20160330 071800 43.86 6.95 20160330 071800 44.88 6.95 20160330 071800 45.70 6.96 20160330 073300 20.97 4.55 20160330 073300 21.21 4.63 20160330 073300 21.21 4.81 20160330 073300 21.22 4.72 20160330 073300 21.22 4.88 20160330 073300 21.24 4.96 20160330 073300 21.27 5.05 20160330 073300 21.29 5.12 20160330 073300 21.30 5.20 20160330 073300 21.34 5.28 20160330 073300 21.66 5.39 20160330 073300 22.30 5.56 20160330 073300 22.94 5.72 20160330 073300 23.49 5.86 20160330 073300 24.17 6.03 20160330 073300 24.74 6.16 20160330 073300 25.43 6.32 20160330 073300 26.13 6.48 20160330 073300 26.73 6.62 20160330 073300 27.47 6.76 20160330 073300 28.25 6.90 20160330 073300 28.88 7.02 20160330 073300 29.18 5.71 20160330 073300 29.65 7.16 20160330 073300 29.71 5.79 20160330 073300 29.89 5.96 20160330 073300 30.35 5.89 20160330 073300 30.44 7.31 20160330 073300 30.48 6.16 20160330 073300 31.09 7.43 20160330 073300 31.12 6.02 20160330 073300 31.17 6.40 20160330 073300 31.87 6.65 20160330 073300 31.87 7.58 20160330 073300 31.91 6.15 20160330 073300 32.42 6.84 20160330 073300 32.56 6.25 20160330 073300 32.65 7.73 20160330 073300 33.11 7.09 20160330 073300 33.33 6.37 20160330 073300 33.33 7.86 20160330 073300 33.68 7.77 20160330 073300 33.80 7.33 20160330 073300 33.94 7.63 20160330 073300 34.11 6.49 20160330 073300 34.17 7.52 20160330 073300 34.33 7.53 20160330 073300 34.42 7.37 20160330 073300 34.67 7.23 20160330 073300 34.75 6.59 20160330 073300 34.80 7.75 20160330 073300 34.84 7.92 20160330 073300 34.85 8.05 20160330 073300 34.87 7.11 20160330 073300 34.93 8.22 20160330 073300 34.97 8.36 20160330 073300 35.08 8.53 20160330 073300 35.11 6.97 20160330 073300 35.18 8.69 20160330 073300 35.30 8.84 20160330 073300 35.34 6.82 20160330 073300 35.52 6.70 20160330 073400 10.16 1.79 20160330 073400 10.32 1.81 20160330 073400 10.57 1.82 20160330 073400 10.85 1.83 20160330 073400 11.06 1.83 20160330 073400 11.37 1.84 20160330 073400 11.69 1.84 20160330 073400 11.97 1.85 20160330 073400 12.32 1.85 20160330 073400 12.69 1.86 20160330 073400 12.90 1.89 20160330 073400 13.04 1.96 20160330 073400 13.20 2.02 20160330 073400 13.34 2.08 20160330 073400 13.52 2.15 20160330 073400 13.71 2.21 20160330 073400 13.87 2.27 20160330 073400 14.07 2.33 20160330 073400 14.28 2.39 20160330 073400 14.48 2.43 20160330 073400 14.73 2.48 20160330 073400 14.96 2.53 20160330 073400 15.15 2.57 20160330 073400 15.36 2.62 20160330 073400 15.56 2.66 20160330 073400 15.72 2.70 20160330 073400 15.78 3.28 20160330 073400 15.79 3.24 20160330 073400 15.80 3.18 20160330 073400 15.82 3.14 20160330 073400 15.84 3.08 20160330 073400 15.88 3.02 20160330 073400 15.90 2.75 20160330 073400 15.90 3.35 20160330 073400 15.91 2.97 20160330 073400 15.95 2.91 20160330 073400 16.02 3.42 20160330 073400 16.03 2.85 20160330 073400 16.08 2.80 20160330 073400 16.13 3.47 20160330 073400 16.25 3.54 20160330 073400 16.38 3.61 20160330 073400 16.49 3.66 20160330 073400 16.63 3.73 20160330 073400 16.77 3.80 20160330 073400 16.94 3.86 20160330 073400 17.45 3.95 20160330 073400 17.96 4.04 20160330 073400 18.39 4.12 20160330 073400 18.91 4.21 20160330 073400 19.43 4.30 20160330 073400 19.88 4.38 20160330 073400 20.42 4.46 20160330 073400 8.31 1.52 20160330 073400 8.55 1.54 20160330 073400 8.73 1.56 20160330 073400 8.93 1.59 20160330 073400 9.13 1.62 20160330 073400 9.28 1.65 20160330 073400 9.47 1.68 20160330 073400 9.66 1.71 20160330 073400 9.80 1.73 20160330 073400 9.98 1.76 20160330 073500 3.97 1.48 20160330 073500 3.98 1.48 20160330 073500 4.05 1.48 20160330 073500 4.06 1.50 20160330 073500 4.08 1.48 20160330 073500 4.16 1.48 20160330 073500 4.17 1.52 20160330 073500 4.25 1.48 20160330 073500 4.26 1.54 20160330 073500 4.33 1.48 20160330 073500 4.34 1.55 20160330 073500 4.43 1.57 20160330 073500 4.44 1.48 20160330 073500 4.51 1.59 20160330 073500 4.54 1.48 20160330 073500 4.57 1.61 20160330 073500 4.63 1.48 20160330 073500 4.64 1.63 20160330 073500 4.70 1.64 20160330 073500 4.70 2.16 20160330 073500 4.75 1.64 20160330 073500 4.75 2.13 20160330 073500 4.80 1.81 20160330 073500 4.82 1.64 20160330 073500 4.83 1.79 20160330 073500 4.83 2.10 20160330 073500 4.85 1.47 20160330 073500 4.86 1.78 20160330 073500 4.86 1.84 20160330 073500 4.90 1.64 20160330 073500 4.90 2.07 20160330 073500 4.91 1.76 20160330 073500 4.93 1.87 20160330 073500 4.97 1.64 20160330 073500 4.97 1.74 20160330 073500 4.98 1.90 20160330 073500 5.01 2.04 20160330 073500 5.02 1.72 20160330 073500 5.03 1.92 20160330 073500 5.05 1.64 20160330 073500 5.05 1.95 20160330 073500 5.05 2.02 20160330 073500 5.06 2.00 20160330 073500 5.07 1.97 20160330 073500 5.10 1.46 20160330 073500 5.14 1.69 20160330 073500 5.15 1.64 20160330 073500 5.23 1.67 20160330 073500 5.24 1.64 20160330 073500 5.31 1.45 20160330 073500 5.31 1.66 20160330 073500 5.35 1.64 20160330 073500 5.56 1.44 20160330 073500 5.82 1.42 20160330 073500 6.04 1.42 20160330 073500 6.30 1.41 20160330 073500 6.56 1.40 20160330 073500 6.79 1.39 20160330 073500 7.00 1.41 20160330 073500 7.22 1.44 20160330 073500 7.41 1.45 20160330 073500 7.64 1.47 20160330 073500 7.88 1.49 20160330 073500 8.07 1.51 20160330 073600 0.81 2.68 20160330 073600 0.92 2.66 20160330 073600 1.09 2.44 20160330 073600 1.11 2.46 20160330 073600 1.14 2.42 20160330 073600 1.24 2.48 20160330 073600 1.27 2.40 20160330 073600 1.40 2.50 20160330 073600 1.45 2.70 20160330 073600 1.46 2.38 20160330 073600 1.56 2.51 20160330 073600 1.62 2.36 20160330 073600 1.63 2.52 20160330 073600 1.63 2.64 20160330 073600 1.69 2.53 20160330 073600 1.77 2.54 20160330 073600 1.85 2.55 20160330 073600 1.87 2.34 20160330 073600 1.92 2.56 20160330 073600 2.00 2.58 20160330 073600 2.09 2.60 20160330 073600 2.17 2.61 20160330 073600 2.20 2.34 20160330 073600 2.31 2.72 20160330 073600 2.50 2.34 20160330 073600 2.86 2.34 20160330 073600 3.21 2.33 20160330 073600 3.22 2.74 20160330 073600 3.48 2.33 20160330 073600 3.81 2.33 20160330 073600 3.98 2.75 20160330 073600 4.12 2.33 20160330 073600 4.43 2.32 20160330 073600 4.57 3.05 20160330 073600 4.60 3.06 20160330 073600 4.61 3.05 20160330 073600 4.67 2.22 20160330 073600 4.68 2.19 20160330 073600 4.68 2.25 20160330 073600 4.69 3.07 20160330 073600 4.72 2.28 20160330 073600 4.72 2.31 20160330 073600 4.76 3.04 20160330 073600 4.87 3.08 20160330 073600 4.91 2.77 20160330 073600 4.93 3.03 20160330 073600 5.16 3.03 20160330 073600 5.17 3.10 20160330 073600 5.30 2.95 20160330 073600 5.32 2.98 20160330 073600 5.33 2.93 20160330 073600 5.36 3.00 20160330 073600 5.37 3.03 20160330 073600 5.40 2.90 20160330 073600 5.48 2.87 20160330 073600 5.50 3.12 20160330 073600 5.59 2.84 20160330 073600 5.72 2.81 20160330 073600 5.84 2.79 20160330 073600 5.89 3.15 20160330 073600 6.25 3.18 20160330 073600 6.56 3.20 20160330 073600 6.92 3.22 20160330 073600 7.27 3.25 20160330 073700 10.00 3.18 20160330 073700 10.03 3.10 20160330 073700 10.03 3.22 20160330 073700 10.07 3.18 20160330 073700 10.11 3.11 20160330 073700 10.14 3.17 20160330 073700 10.19 3.12 20160330 073700 10.20 3.16 20160330 073700 10.26 3.13 20160330 073700 10.26 3.15 20160330 073700 10.31 3.40 20160330 073700 10.32 3.13 20160330 073700 10.32 3.14 20160330 073700 10.44 3.25 20160330 073700 10.76 3.28 20160330 073700 11.14 3.31 20160330 073700 11.33 3.44 20160330 073700 11.49 3.35 20160330 073700 11.76 3.38 20160330 073700 12.18 3.41 20160330 073700 12.37 3.48 20160330 073700 12.50 3.45 20160330 073700 12.80 3.48 20160330 073700 13.15 3.51 20160330 073700 13.23 3.51 20160330 073700 13.60 3.54 20160330 073700 14.07 3.57 20160330 073700 14.25 3.55 20160330 073700 14.45 3.60 20160330 073700 15.04 3.64 20160330 073700 15.26 3.59 20160330 073700 15.53 3.67 20160330 073700 15.93 3.71 20160330 073700 16.10 3.62 20160330 073700 16.22 3.68 20160330 073700 16.22 3.70 20160330 073700 16.26 3.67 20160330 073700 16.27 3.71 20160330 073700 16.36 3.73 20160330 073700 16.37 3.65 20160330 073700 16.43 3.75 20160330 073700 16.51 3.75 20160330 073700 16.61 3.77 20160330 073700 16.81 3.78 20160330 073700 7.54 3.27 20160330 073700 7.86 3.29 20160330 073700 8.42 3.01 20160330 073700 8.48 3.32 20160330 073700 8.59 3.02 20160330 073700 8.76 3.03 20160330 073700 8.90 3.03 20160330 073700 9.04 3.04 20160330 073700 9.21 3.05 20160330 073700 9.29 3.35 20160330 073700 9.35 3.05 20160330 073700 9.52 3.06 20160330 073700 9.66 3.06 20160330 073700 9.74 3.07 20160330 073700 9.76 3.19 20160330 073700 9.84 3.08 20160330 073700 9.84 3.19 20160330 073700 9.92 3.19 20160330 073700 9.94 3.09 20160330 073800 10.11 1.64 20160330 073800 10.29 1.63 20160330 073800 10.48 1.63 20160330 073800 10.67 1.63 20160330 073800 10.82 1.64 20160330 073800 11.03 1.64 20160330 073800 11.18 1.65 20160330 073800 3.80 2.11 20160330 073800 3.80 2.14 20160330 073800 3.82 2.08 20160330 073800 3.83 2.17 20160330 073800 3.86 2.06 20160330 073800 3.87 2.20 20160330 073800 3.92 2.05 20160330 073800 3.93 2.23 20160330 073800 4.00 2.26 20160330 073800 4.01 2.03 20160330 073800 4.11 2.30 20160330 073800 4.15 2.00 20160330 073800 4.23 2.32 20160330 073800 4.30 1.98 20160330 073800 4.40 2.36 20160330 073800 4.44 1.97 20160330 073800 4.56 2.39 20160330 073800 4.64 1.95 20160330 073800 4.65 2.41 20160330 073800 4.79 2.44 20160330 073800 4.85 1.93 20160330 073800 4.92 2.46 20160330 073800 5.05 2.49 20160330 073800 5.13 2.51 20160330 073800 5.25 2.53 20160330 073800 5.31 1.90 20160330 073800 5.37 2.56 20160330 073800 5.47 2.58 20160330 073800 5.70 2.60 20160330 073800 5.85 1.87 20160330 073800 5.98 2.62 20160330 073800 6.24 2.64 20160330 073800 6.39 1.84 20160330 073800 6.57 2.66 20160330 073800 6.84 1.81 20160330 073800 6.90 2.69 20160330 073800 7.19 2.71 20160330 073800 7.42 1.78 20160330 073800 7.51 2.73 20160330 073800 7.86 2.76 20160330 073800 7.97 1.74 20160330 073800 8.15 2.78 20160330 073800 8.15 2.88 20160330 073800 8.15 2.91 20160330 073800 8.15 2.94 20160330 073800 8.16 2.86 20160330 073800 8.18 2.83 20160330 073800 8.19 2.96 20160330 073800 8.20 2.81 20160330 073800 8.20 2.99 20160330 073800 8.27 3.01 20160330 073800 8.41 1.71 20160330 073800 8.95 1.68 20160330 073800 9.48 1.65 20160330 073800 9.60 1.64 20160330 073800 9.76 1.64 20160330 073800 9.94 1.64 20160330 073900 11.28 1.66 20160330 073900 11.42 1.67 20160330 073900 11.59 1.68 20160330 073900 11.70 1.69 20160330 073900 11.83 1.69 20160330 073900 11.97 1.70 20160330 073900 12.14 1.70 20160330 073900 12.36 1.71 20160330 073900 12.71 1.71 20160330 073900 13.07 1.72 20160330 073900 13.38 1.73 20160330 073900 13.75 1.74 20160330 073900 14.11 1.75 20160330 073900 14.41 1.76 20160330 073900 14.80 1.77 20160330 073900 15.16 1.78 20160330 073900 15.57 1.85 20160330 073900 16.11 1.95 20160330 073900 16.68 2.05 20160330 073900 17.24 2.15 20160330 073900 17.70 2.23 20160330 073900 18.26 2.32 20160330 073900 18.87 2.42 20160330 073900 19.34 2.49 20160330 073900 19.91 2.59 20160330 073900 20.44 2.62 20160330 073900 20.92 2.65 20160330 073900 21.45 2.69 20160330 073900 21.99 2.74 20160330 073900 22.44 2.78 20160330 073900 23.02 2.82 20160330 073900 23.57 2.87 20160330 073900 23.65 1.90 20160330 073900 24.01 1.88 20160330 073900 24.11 2.92 20160330 073900 24.42 1.85 20160330 073900 24.52 2.96 20160330 073900 24.79 1.84 20160330 073900 24.80 2.94 20160330 073900 24.96 1.91 20160330 073900 25.08 2.93 20160330 073900 25.14 2.00 20160330 073900 25.31 2.09 20160330 073900 25.31 2.92 20160330 073900 25.48 2.16 20160330 073900 25.62 2.92 20160330 073900 25.63 2.23 20160330 073900 25.76 2.31 20160330 073900 25.93 2.90 20160330 073900 25.94 2.39 20160330 073900 26.02 2.44 20160330 073900 26.17 2.54 20160330 073900 26.21 2.90 20160330 073900 26.29 2.60 20160330 073900 26.37 2.65 20160330 073900 26.47 2.69 20160330 073900 26.55 2.91 20160330 073900 26.56 2.73 20160330 073900 26.73 2.79 20160330 073900 26.86 2.84 20160330 073900 26.90 2.91 20160330 073900 27.01 2.88 20160330 074000 18.29 2.83 20160330 074000 18.30 2.92 20160330 074000 18.35 2.73 20160330 074000 18.48 2.63 20160330 074000 18.58 3.10 20160330 074000 18.71 2.60 20160330 074000 18.93 2.51 20160330 074000 18.97 3.27 20160330 074000 19.20 2.43 20160330 074000 19.46 3.45 20160330 074000 19.52 2.40 20160330 074000 19.74 3.86 20160330 074000 19.80 3.54 20160330 074000 19.80 3.82 20160330 074000 19.80 3.85 20160330 074000 19.80 3.88 20160330 074000 19.81 3.79 20160330 074000 19.86 2.32 20160330 074000 19.88 3.80 20160330 074000 20.07 3.80 20160330 074000 20.23 2.24 20160330 074000 20.42 3.83 20160330 074000 20.44 3.71 20160330 074000 20.52 2.20 20160330 074000 20.73 2.24 20160330 074000 20.78 3.89 20160330 074000 20.92 2.23 20160330 074000 21.01 2.06 20160330 074000 21.02 2.08 20160330 074000 21.04 2.05 20160330 074000 21.12 2.24 20160330 074000 21.13 3.92 20160330 074000 21.14 2.10 20160330 074000 21.15 3.88 20160330 074000 21.35 2.15 20160330 074000 21.35 2.27 20160330 074000 21.48 2.03 20160330 074000 21.49 3.94 20160330 074000 21.55 2.28 20160330 074000 21.58 2.20 20160330 074000 21.65 3.98 20160330 074000 21.72 2.22 20160330 074000 21.77 2.29 20160330 074000 21.85 4.00 20160330 074000 21.89 2.00 20160330 074000 21.93 2.27 20160330 074000 21.93 2.30 20160330 074000 22.15 2.32 20160330 074000 22.20 4.03 20160330 074000 22.23 2.35 20160330 074000 22.31 1.98 20160330 074000 22.46 4.14 20160330 074000 22.55 4.05 20160330 074000 22.57 4.15 20160330 074000 22.65 4.13 20160330 074000 22.68 4.17 20160330 074000 22.75 4.14 20160330 074000 22.78 1.96 20160330 074000 22.82 4.11 20160330 074000 22.84 4.15 20160330 074000 22.90 4.08 20160330 074000 22.91 4.12 20160330 074000 22.98 4.12 20160330 074000 23.19 1.93 20160330 074100 12.49 -1.37 20160330 074100 12.58 -1.32 20160330 074100 12.97 -1.21 20160330 074100 13.11 -1.28 20160330 074100 13.47 -1.09 20160330 074100 13.65 -1.21 20160330 074100 14.01 -0.96 20160330 074100 14.33 -1.12 20160330 074100 14.58 -0.83 20160330 074100 15.01 -1.03 20160330 074100 15.09 -0.73 20160330 074100 15.45 1.55 20160330 074100 15.47 1.35 20160330 074100 15.48 1.70 20160330 074100 15.63 -0.97 20160330 074100 15.66 1.08 20160330 074100 15.66 1.93 20160330 074100 15.72 -0.60 20160330 074100 15.80 2.13 20160330 074100 15.90 0.89 20160330 074100 15.92 2.28 20160330 074100 16.21 0.66 20160330 074100 16.23 2.51 20160330 074100 16.37 -0.48 20160330 074100 16.40 -0.90 20160330 074100 16.46 2.71 20160330 074100 16.55 0.39 20160330 074100 16.71 2.90 20160330 074100 16.91 0.14 20160330 074100 16.94 -0.37 20160330 074100 17.05 3.09 20160330 074100 17.13 -0.81 20160330 074100 17.21 -0.06 20160330 074100 17.30 3.18 20160330 074100 17.57 3.28 20160330 074100 17.65 -0.34 20160330 074100 17.79 3.35 20160330 074100 17.96 -0.75 20160330 074100 18.06 -0.60 20160330 074100 18.19 3.48 20160330 074100 18.49 3.57 20160330 074100 18.81 3.66 20160330 074100 19.17 3.77 20160330 074100 19.50 3.86 20160330 074100 19.72 3.91 20160330 074100 19.75 3.89 20160330 074100 19.78 3.92 20160330 074400 3.11 0.63 20160330 074400 3.34 0.68 20160330 074400 3.51 0.72 20160330 074400 3.65 0.70 20160330 074400 4.22 0.87 20160330 074400 4.30 0.82 20160330 074400 4.46 0.90 20160330 074400 4.46 0.98 20160330 074400 4.48 1.00 20160330 074400 4.52 1.08 20160330 074400 4.54 1.10 20160330 074400 4.56 0.86 20160330 074400 4.59 1.12 20160330 074400 4.69 1.16 20160330 074400 4.77 1.18 20160330 074400 4.83 1.19 20160330 074400 4.86 0.92 20160330 074400 4.89 1.20 20160330 074400 4.98 1.21 20160330 074400 5.02 1.02 20160330 074400 5.06 1.22 20160330 074400 5.09 1.04 20160330 074400 5.16 0.98 20160330 074400 5.17 1.07 20160330 074400 5.17 1.23 20160330 074400 5.25 1.11 20160330 074400 5.29 1.24 20160330 074400 5.31 1.13 20160330 074400 5.38 1.03 20160330 074400 5.38 1.17 20160330 074400 5.43 1.25 20160330 074400 5.55 1.12 20160330 074400 5.55 1.26 20160330 074400 5.56 1.10 20160330 074400 5.57 1.14 20160330 074400 5.57 1.16 20160330 074400 5.57 1.19 20160330 074400 5.58 1.08 20160330 074400 5.60 1.21 20160330 074400 5.61 1.23 20160330 074400 5.64 1.26 20160330 074500 5.47 1.20 20160330 074500 5.53 1.24 20160330 074500 5.57 1.28 20160330 074500 5.57 1.30 20160330 074500 5.58 1.26 20160330 074500 5.59 1.32 20160330 074500 5.59 1.33 20160330 074500 5.59 1.35 20160330 074500 5.61 1.37 20160330 074500 5.62 1.38 20160330 074500 5.65 1.40 20160330 074500 5.67 1.40 20160330 074500 5.71 1.40 20160330 074500 5.76 1.39 20160330 074500 5.81 1.39 20160330 074500 5.87 1.38 20160330 074500 5.94 1.38 20160330 074500 5.99 1.37 20160330 074500 6.08 1.37 20160330 074500 6.14 1.38 20160330 074500 6.15 1.37 20160330 074500 6.17 1.40 20160330 074500 6.20 1.41 20160330 074500 6.28 1.43 20160330 074500 6.33 1.44 20160330 074500 6.40 1.46 20160330 074500 6.53 1.47 20160330 074500 6.63 1.48 20160330 074500 6.71 1.49 20160330 074500 6.91 1.50 20160330 074500 7.07 1.50 20160330 074500 7.24 1.50 20160330 074500 7.42 1.50 20160330 074500 7.61 1.51 20160330 074500 7.83 1.51 20160330 074500 8.00 1.51 20160330 074500 8.23 1.52 20160330 074500 8.37 1.52 20160330 074500 8.41 1.52 20160330 074500 8.44 1.53 20160330 074500 8.48 1.53 20160330 074500 8.51 1.53 20160330 074500 8.55 1.54 20160330 074500 8.58 1.54 20160330 074500 8.62 1.55 20160330 074500 8.65 1.55 20160330 074500 8.70 1.56 20160330 074500 8.76 1.58 20160330 074500 8.82 1.61 20160330 074500 8.87 1.63 20160330 074500 8.93 1.64 20160330 074500 8.98 1.67 20160330 074500 9.04 1.69 20160330 074500 9.08 1.71 20160330 074500 9.12 1.73 20160330 074500 9.13 1.70 20160330 074500 9.13 1.71 20160330 074500 9.14 1.66 20160330 074500 9.14 1.68 20160330 074500 9.14 1.69 20160330 074500 9.16 1.63 20160330 074500 9.16 1.65 20160330 074500 9.17 1.62 20160330 074600 10.05 1.90 20160330 074600 10.09 1.73 20160330 074600 10.20 2.03 20160330 074600 10.21 1.91 20160330 074600 10.24 1.74 20160330 074600 10.26 1.74 20160330 074600 10.27 1.71 20160330 074600 10.27 1.72 20160330 074600 10.29 1.70 20160330 074600 10.32 1.69 20160330 074600 10.34 1.68 20160330 074600 10.38 1.67 20160330 074600 10.39 1.91 20160330 074600 10.40 1.90 20160330 074600 10.41 1.66 20160330 074600 10.42 2.04 20160330 074600 10.43 1.91 20160330 074600 10.47 1.91 20160330 074600 10.51 1.67 20160330 074600 10.67 2.07 20160330 074600 10.74 1.72 20160330 074600 10.92 2.09 20160330 074600 10.98 1.77 20160330 074600 11.14 2.09 20160330 074600 11.25 1.83 20160330 074600 11.31 2.09 20160330 074600 11.51 1.88 20160330 074600 11.53 2.09 20160330 074600 11.71 1.93 20160330 074600 11.74 2.10 20160330 074600 11.94 2.10 20160330 074600 11.98 1.98 20160330 074600 12.12 2.10 20160330 074600 12.21 2.03 20160330 074600 12.32 2.11 20160330 074600 12.47 2.08 20160330 074600 12.54 2.11 20160330 074600 8.95 1.90 20160330 074600 9.11 1.92 20160330 074600 9.15 1.89 20160330 074600 9.16 1.60 20160330 074600 9.16 1.61 20160330 074600 9.17 1.60 20160330 074600 9.17 1.61 20160330 074600 9.18 1.60 20160330 074600 9.18 1.61 20160330 074600 9.20 1.60 20160330 074600 9.21 1.60 20160330 074600 9.24 1.60 20160330 074600 9.28 1.61 20160330 074600 9.31 1.90 20160330 074600 9.35 1.94 20160330 074600 9.39 1.63 20160330 074600 9.49 1.65 20160330 074600 9.50 1.96 20160330 074600 9.52 1.90 20160330 074600 9.58 1.66 20160330 074600 9.68 1.90 20160330 074600 9.71 1.68 20160330 074600 9.75 1.98 20160330 074600 9.84 1.70 20160330 074600 9.86 1.90 20160330 074600 9.97 2.00 20160330 074600 9.98 1.72 20160330 074700 10.34 1.90 20160330 074700 10.35 1.90 20160330 074700 10.37 1.90 20160330 074700 10.40 1.90 20160330 074700 10.41 1.85 20160330 074700 10.46 1.82 20160330 074700 10.47 1.91 20160330 074700 10.48 1.91 20160330 074700 10.51 1.89 20160330 074700 10.56 1.78 20160330 074700 10.62 1.74 20160330 074700 10.82 1.71 20160330 074700 10.84 1.25 20160330 074700 10.96 1.67 20160330 074700 11.26 1.63 20160330 074700 11.57 1.26 20160330 074700 11.61 1.59 20160330 074700 12.42 1.57 20160330 074700 12.51 1.28 20160330 074700 13.29 1.55 20160330 074700 13.41 1.29 20160330 074700 14.17 1.31 20160330 074700 14.33 1.54 20160330 074700 14.76 1.33 20160330 074700 15.30 1.52 20160330 074700 15.44 1.34 20160330 074700 16.19 1.50 20160330 074700 16.23 1.36 20160330 074700 16.99 1.37 20160330 074700 17.19 1.48 20160330 074700 17.73 1.39 20160330 074700 18.26 1.46 20160330 074700 18.51 1.40 20160330 074700 19.32 1.45 20160330 074700 19.35 1.42 20160330 074700 20.17 1.43 20160330 074700 6.74 1.18 20160330 074700 7.51 1.19 20160330 074700 8.35 1.21 20160330 074700 9.04 1.22 20160330 074700 9.93 1.24 20160330 074800 0.06 0.15 20160330 074800 0.44 0.21 20160330 074800 0.65 0.14 20160330 074800 0.74 0.22 20160330 074800 0.98 0.19 20160330 074800 1.03 0.22 20160330 074800 10.42 0.50 20160330 074800 1.09 0.17 20160330 074800 1.24 0.14 20160330 074800 1.39 0.23 20160330 074800 1.71 0.18 20160330 074800 1.73 0.20 20160330 074800 1.90 0.18 20160330 074800 2.06 0.24 20160330 074800 2.10 0.17 20160330 074800 2.22 0.15 20160330 074800 2.37 0.15 20160330 074800 2.73 0.28 20160330 074800 2.83 0.12 20160330 074800 3.13 0.30 20160330 074800 3.61 0.32 20160330 074800 4.01 0.35 20160330 074800 4.52 0.37 20160330 074800 5.17 0.39 20160330 074800 5.92 0.41 20160330 074800 6.70 0.42 20160330 074800 7.46 0.44 20160330 074800 8.09 0.46 20160330 074800 8.88 0.47 20160330 074800 9.64 0.49 20160330 074900 3.70 0.59 20160330 074900 3.82 0.56 20160330 074900 4.02 0.56 20160330 074900 4.19 0.57 20160330 074900 4.36 0.57 20160330 074900 4.55 0.57 20160330 074900 4.74 0.57 20160330 074900 4.94 0.57 20160330 074900 5.15 0.58 20160330 074900 5.39 0.58 20160330 074900 5.57 0.63 20160330 074900 5.58 0.57 20160330 074900 5.63 0.63 20160330 074900 5.65 0.63 20160330 074900 5.66 0.55 20160330 074900 5.67 0.61 20160330 074900 5.71 0.63 20160330 074900 5.74 0.63 20160330 074900 5.75 0.53 20160330 074900 5.77 0.63 20160330 074900 5.81 0.57 20160330 074900 5.83 0.51 20160330 074900 5.83 0.63 20160330 074900 5.86 0.62 20160330 074900 5.91 0.54 20160330 074900 5.93 0.49 20160330 074900 5.94 0.62 20160330 074900 5.98 0.48 20160330 074900 6.04 0.45 20160330 074900 6.06 0.51 20160330 074900 6.13 0.43 20160330 074900 6.17 0.41 20160330 074900 6.17 0.47 20160330 074900 6.25 0.40 20160330 074900 6.30 0.39 20160330 074900 6.32 0.44 20160330 074900 6.36 0.38 20160330 074900 6.45 0.37 20160330 074900 6.48 0.41 20160330 074900 6.49 0.36 20160330 074900 6.58 0.35 20160330 074900 6.61 0.37 20160330 074900 6.63 0.35 20160330 074900 6.67 0.34 20160330 074900 6.75 0.34 20160330 075000 3.45 0.72 20160330 075000 3.47 0.69 20160330 075000 3.47 0.75 20160330 075000 3.51 0.65 20160330 075000 3.54 0.79 20160330 075000 3.62 0.62 20160330 075000 3.68 0.83 20160330 075000 3.87 0.85 20160330 075000 4.08 0.86 20160330 075000 4.31 0.86 20160330 075000 4.57 0.86 20160330 075000 4.81 0.86 20160330 075000 5.01 0.87 20160330 075000 5.26 0.87 20160330 075000 5.50 0.87 20160330 075000 5.76 0.88 20160330 075000 5.90 0.90 20160330 075000 6.05 0.95 20160330 075000 6.22 0.99 20160330 075000 6.41 1.04 20160330 075000 6.58 1.08 20160330 075000 6.80 1.12 20160330 075000 7.05 1.17 20160330 075000 7.28 1.21 20160330 075000 7.51 1.25 20160330 075000 7.59 1.24 20160330 075000 7.65 1.12 20160330 075000 7.67 1.22 20160330 075000 7.74 1.21 20160330 075000 7.79 1.19 20160330 075000 7.83 1.12 20160330 075000 7.86 1.18 20160330 075000 7.91 1.16 20160330 075000 7.97 1.15 20160330 075000 8.04 1.13 20160330 075000 8.05 1.12 20160330 075500 6.07 2.02 20160330 075500 6.08 2.04 20160330 075500 6.10 2.03 20160330 075500 6.15 2.01 20160330 075500 6.15 2.05 20160330 075500 6.20 2.00 20160330 075500 6.25 2.06 20160330 075500 6.32 2.00 20160330 075500 6.36 2.10 20160330 075500 6.37 2.07 20160330 075500 6.44 2.00 20160330 075500 6.44 2.11 20160330 075500 6.58 2.00 20160330 075500 6.59 2.08 20160330 075500 6.62 2.12 20160330 075500 6.69 1.99 20160330 075500 6.75 2.10 20160330 075500 6.78 2.12 20160330 075500 6.84 1.99 20160330 075500 6.98 1.99 20160330 075500 6.98 2.11 20160330 075500 7.00 2.13 20160330 075500 7.14 1.99 20160330 075500 7.16 2.14 20160330 075500 7.18 2.13 20160330 075500 7.28 1.99 20160330 075500 7.36 2.14 20160330 075500 7.38 2.15 20160330 075500 7.44 1.99 20160330 075500 7.59 2.15 20160330 075500 7.62 1.99 20160330 075500 7.65 2.16 20160330 075500 7.70 2.00 20160330 075500 7.71 2.02 20160330 075500 7.74 2.03 20160330 075500 7.74 2.05 20160330 075500 7.77 2.07 20160330 075500 7.80 2.09 20160330 075500 7.81 2.10 20160330 075500 7.83 2.16 20160330 075500 7.84 2.13 20160330 075500 7.85 2.14 20160330 075500 7.91 2.17 20160330 075500 8.03 2.13 20160330 075500 8.25 2.12 20160330 075500 8.44 2.10 20160330 075500 8.61 2.08 20160330 075600 3.17 1.80 20160330 075600 3.32 1.80 20160330 075600 3.33 1.80 20160330 075600 3.66 1.80 20160330 075600 3.82 1.79 20160330 075600 4.23 1.81 20160330 075600 4.31 1.78 20160330 075600 4.84 1.78 20160330 075600 4.92 1.81 20160330 075600 5.42 1.77 20160330 075600 5.69 1.81 20160330 075600 5.70 2.02 20160330 075600 5.76 2.03 20160330 075600 5.81 2.01 20160330 075600 5.95 2.03 20160330 075600 5.99 1.76 20160330 075600 6.06 2.01 20160330 075600 6.18 2.08 20160330 075600 6.20 2.03 20160330 075600 6.21 2.07 20160330 075600 6.27 2.09 20160330 075600 6.31 2.06 20160330 075600 6.37 1.81 20160330 075600 6.38 2.01 20160330 075600 6.41 2.05 20160330 075600 6.45 1.76 20160330 075600 6.45 2.00 20160330 075600 6.50 1.98 20160330 075600 6.64 2.04 20160330 075600 6.70 1.96 20160330 075600 6.82 2.03 20160330 075600 6.83 1.94 20160330 075600 6.98 2.00 20160330 075600 7.02 1.75 20160330 075600 7.06 1.91 20160330 075600 7.17 2.02 20160330 075600 7.21 1.82 20160330 075600 7.30 1.88 20160330 075600 7.45 1.86 20160330 075600 7.46 2.00 20160330 075600 7.48 2.00 20160330 075600 7.49 2.00 20160330 075600 7.54 2.00 20160330 075600 7.55 2.00 20160330 075600 7.56 2.00 20160330 075600 7.58 1.74 20160330 075600 7.61 2.00 20160330 075600 7.72 1.83 20160330 075600 7.78 2.00 20160330 075600 7.90 1.68 20160330 075600 7.91 1.69 20160330 075600 7.93 1.69 20160330 075600 7.94 1.70 20160330 075600 7.94 1.71 20160330 075600 7.94 1.73 20160330 075600 7.95 1.67 20160330 075600 7.95 1.71 20160330 075600 7.95 1.72 20160330 075600 7.95 1.73 20160330 075600 8.00 2.00 20160330 075600 8.05 2.00 20160330 075600 8.10 1.64 20160330 075600 8.31 1.62 20160330 075700 10.19 1.49 20160330 075700 2.03 1.46 20160330 075700 2.16 1.45 20160330 075700 2.56 1.47 20160330 075700 2.61 1.44 20160330 075700 3.27 1.43 20160330 075700 3.48 1.47 20160330 075700 4.00 1.42 20160330 075700 4.27 1.47 20160330 075700 4.68 1.40 20160330 075700 5.35 1.47 20160330 075700 5.52 1.39 20160330 075700 5.56 1.69 20160330 075700 5.58 1.69 20160330 075700 5.65 1.68 20160330 075700 5.68 1.68 20160330 075700 5.77 1.68 20160330 075700 5.81 1.63 20160330 075700 5.82 1.65 20160330 075700 5.84 1.67 20160330 075700 5.84 1.68 20160330 075700 5.86 1.62 20160330 075700 5.95 1.60 20160330 075700 6.09 1.58 20160330 075700 6.29 1.56 20160330 075700 6.32 1.38 20160330 075700 6.38 1.48 20160330 075700 6.53 1.54 20160330 075700 6.77 1.53 20160330 075700 6.99 1.50 20160330 075700 7.18 1.36 20160330 075700 7.25 1.48 20160330 075700 7.46 1.48 20160330 075700 7.47 1.46 20160330 075700 7.66 1.36 20160330 075700 7.68 1.44 20160330 075700 7.90 1.42 20160330 075700 7.91 1.36 20160330 075700 8.12 1.40 20160330 075700 8.15 1.37 20160330 075700 8.35 1.38 20160330 075700 8.36 1.48 20160330 075700 8.39 1.37 20160330 075700 8.50 1.60 20160330 075700 8.56 1.39 20160330 075700 8.58 1.36 20160330 075700 8.79 1.40 20160330 075700 8.79 1.58 20160330 075700 8.82 1.33 20160330 075700 8.84 1.35 20160330 075700 8.86 1.36 20160330 075700 8.90 1.37 20160330 075700 8.98 1.38 20160330 075700 8.99 1.41 20160330 075700 9.06 1.40 20160330 075700 9.10 1.56 20160330 075700 9.14 1.41 20160330 075700 9.22 1.42 20160330 075700 9.27 1.42 20160330 075700 9.38 1.43 20160330 075700 9.40 1.48 20160330 075700 9.41 1.43 20160330 075700 9.45 1.53 20160330 075700 9.77 1.51 20160330 075800 3.32 1.87 20160330 075800 3.33 1.71 20160330 075800 3.35 1.73 20160330 075800 3.35 1.85 20160330 075800 3.36 1.83 20160330 075800 3.37 1.75 20160330 075800 3.38 1.71 20160330 075800 3.38 1.77 20160330 075800 3.38 1.81 20160330 075800 3.39 1.79 20160330 075800 3.45 1.87 20160330 075800 3.53 1.70 20160330 075800 3.69 1.70 20160330 075800 3.69 1.87 20160330 075800 3.88 1.70 20160330 075800 3.89 1.88 20160330 075800 4.03 1.70 20160330 075800 4.14 1.88 20160330 075800 4.25 1.70 20160330 075800 4.41 1.88 20160330 075800 4.49 1.70 20160330 075800 4.69 1.88 20160330 075800 4.70 1.70 20160330 075800 4.73 1.96 20160330 075800 4.77 1.97 20160330 075800 4.93 1.70 20160330 075800 4.93 1.97 20160330 075800 4.94 1.88 20160330 075800 5.07 1.70 20160330 075800 5.11 1.98 20160330 075800 5.13 1.70 20160330 075800 5.22 1.70 20160330 075800 5.23 1.88 20160330 075800 5.25 1.98 20160330 075800 5.30 1.70 20160330 075800 5.37 1.70 20160330 075800 5.42 1.98 20160330 075800 5.43 1.70 20160330 075800 5.45 1.70 20160330 075800 5.51 1.70 20160330 075800 5.53 1.70 20160330 075800 5.54 1.70 20160330 075800 5.55 1.69 20160330 075800 5.55 1.88 20160330 075800 5.61 1.99 20160330 075800 5.69 1.90 20160330 075800 5.79 1.91 20160330 075800 5.82 1.99 20160330 075800 5.95 1.93 20160330 075800 5.98 1.99 20160330 075800 6.08 2.00 20160330 075800 6.11 1.95 20160330 075800 6.22 2.00 20160330 075800 6.23 1.96 20160330 075800 6.33 2.01 20160330 075800 6.38 1.98 20160330 075800 6.43 2.01 20160330 075800 6.54 2.01 20160330 075800 6.56 2.00 20160330 075800 6.63 2.02 20160330 075800 6.70 2.01 20160330 075800 6.75 2.02 20160330 075800 6.82 2.02 20160330 075900 10.58 1.40 20160330 075900 11.38 1.39 20160330 075900 12.31 1.38 20160330 075900 13.29 1.37 20160330 075900 14.28 1.37 20160330 075900 14.74 1.41 20160330 075900 15.39 1.47 20160330 075900 16.06 1.52 20160330 075900 16.60 1.57 20160330 075900 17.32 1.63 20160330 075900 18.06 1.68 20160330 075900 18.76 1.74 20160330 075900 19.42 1.79 20160330 075900 20.49 1.86 20160330 075900 22.93 1.97 20160330 075900 25.55 2.10 20160330 075900 27.80 2.20 20160330 075900 30.46 2.31 20160330 075900 33.26 2.43 20160330 075900 36.12 2.54 20160330 075900 3.83 1.65 20160330 075900 38.41 2.64 20160330 075900 3.84 1.67 20160330 075900 3.88 1.69 20160330 075900 3.90 1.63 20160330 075900 3.91 1.71 20160330 075900 3.95 1.73 20160330 075900 3.98 1.75 20160330 075900 4.02 1.76 20160330 075900 4.07 1.78 20160330 075900 4.09 1.81 20160330 075900 4.10 1.80 20160330 075900 4.10 1.83 20160330 075900 4.12 1.85 20160330 075900 41.34 2.75 20160330 075900 4.16 1.87 20160330 075900 4.17 1.62 20160330 075900 4.22 1.89 20160330 075900 4.31 1.90 20160330 075900 43.31 2.82 20160330 075900 44.17 2.83 20160330 075900 4.44 1.92 20160330 075900 4.47 1.60 20160330 075900 45.11 2.85 20160330 075900 4.54 1.94 20160330 075900 46.17 2.90 20160330 075900 46.18 2.86 20160330 075900 4.69 1.96 20160330 075900 4.72 1.58 20160330 075900 47.27 2.87 20160330 075900 48.18 2.88 20160330 075900 49.30 2.90 20160330 075900 49.57 2.91 20160330 075900 5.03 1.56 20160330 075900 50.43 2.90 20160330 075900 51.63 2.92 20160330 075900 5.36 1.54 20160330 075900 5.65 1.53 20160330 075900 6.01 1.50 20160330 075900 6.38 1.48 20160330 075900 7.07 1.46 20160330 075900 7.82 1.44 20160330 075900 8.73 1.43 20160330 075900 9.63 1.41 20160330 080000 11.13 2.60 20160330 080000 11.14 2.63 20160330 080000 11.17 2.56 20160330 080000 11.17 2.66 20160330 080000 11.19 2.70 20160330 080000 11.19 2.72 20160330 080000 11.20 2.84 20160330 080000 11.21 2.75 20160330 080000 11.21 2.78 20160330 080000 11.21 2.81 20160330 080000 11.28 2.50 20160330 080000 11.43 2.44 20160330 080000 11.54 2.39 20160330 080000 11.68 2.33 20160330 080000 11.84 2.27 20160330 080000 11.92 2.85 20160330 080000 12.03 2.21 20160330 080000 12.17 2.17 20160330 080000 12.35 2.11 20160330 080000 13.01 2.10 20160330 080000 13.11 2.85 20160330 080000 13.77 2.11 20160330 080000 14.37 2.85 20160330 080000 14.43 2.12 20160330 080000 15.25 2.12 20160330 080000 15.52 2.85 20160330 080000 16.08 2.14 20160330 080000 16.79 2.15 20160330 080000 16.97 2.85 20160330 080000 17.67 2.16 20160330 080000 18.40 2.86 20160330 080000 18.56 2.17 20160330 080000 19.32 2.19 20160330 080000 19.34 2.19 20160330 080000 19.35 2.19 20160330 080000 19.40 2.19 20160330 080000 19.47 2.20 20160330 080000 19.55 2.20 20160330 080000 19.63 2.20 20160330 080000 19.71 2.86 20160330 080000 19.77 2.20 20160330 080000 19.91 2.20 20160330 080000 20.16 2.19 20160330 080000 20.72 2.18 20160330 080000 21.34 2.18 20160330 080000 21.45 2.86 20160330 080000 21.84 2.17 20160330 080000 22.54 2.16 20160330 080000 22.98 2.87 20160330 080000 23.28 2.16 20160330 080000 24.05 2.15 20160330 080000 24.66 2.14 20160330 080000 25.49 2.13 20160330 080000 26.03 2.14 20160330 080000 26.29 2.15 20160330 080000 26.56 2.87 20160330 080000 26.69 2.17 20160330 080000 27.08 2.19 20160330 080000 29.57 2.87 20160330 080000 33.11 2.88 20160330 080000 36.43 2.88 20160330 080000 39.92 2.89 20160330 080000 42.82 2.89 20160330 080100 11.76 1.51 20160330 080100 12.15 1.46 20160330 080100 12.20 1.62 20160330 080100 12.55 1.72 20160330 080100 12.83 1.41 20160330 080100 12.92 1.82 20160330 080100 13.23 1.90 20160330 080100 13.57 1.36 20160330 080100 13.81 2.00 20160330 080100 14.25 2.10 20160330 080100 14.27 1.29 20160330 080100 14.61 2.17 20160330 080100 15.00 1.25 20160330 080100 15.08 2.27 20160330 080100 15.57 2.34 20160330 080100 15.75 2.35 20160330 080100 15.87 2.37 20160330 080100 15.89 1.19 20160330 080100 16.05 2.38 20160330 080100 16.41 2.41 20160330 080100 16.54 2.42 20160330 080100 16.74 2.43 20160330 080100 16.82 1.13 20160330 080100 17.55 1.08 20160330 080100 18.52 1.02 20160330 080100 19.16 1.08 20160330 080100 19.81 1.15 20160330 080100 20.30 1.20 20160330 080100 20.97 1.26 20160330 080100 21.65 1.33 20160330 080100 22.16 1.38 20160330 080100 22.85 1.44 20160330 080100 23.54 1.51 20160330 080100 24.22 1.59 20160330 080100 24.69 1.68 20160330 080100 25.33 1.80 20160330 080100 25.99 1.92 20160330 080100 26.65 2.04 20160330 080100 27.20 2.13 20160330 080100 27.46 2.20 20160330 080100 27.72 2.21 20160330 080100 27.87 2.26 20160330 080100 28.12 2.23 20160330 080100 28.52 2.25 20160330 080100 28.54 2.38 20160330 080100 28.78 2.26 20160330 080100 28.94 2.29 20160330 080100 29.05 2.33 20160330 080100 29.08 2.48 20160330 080100 29.16 2.36 20160330 080100 29.18 2.39 20160330 080100 29.29 2.43 20160330 080100 29.40 2.46 20160330 080100 29.48 2.54 20160330 080100 29.50 2.54 20160330 080100 29.52 2.50 20160330 080100 29.52 2.55 20160330 080100 29.54 2.52 20160330 080100 29.58 2.55 20160330 080100 29.59 2.55 20160330 080100 29.60 2.56 20160330 080100 29.64 2.55 20160330 080100 29.66 2.56 20160330 080200 15.60 2.52 20160330 080200 15.62 2.54 20160330 080200 15.74 2.51 20160330 080200 15.80 2.56 20160330 080200 15.89 2.49 20160330 080200 16.12 2.58 20160330 080200 16.31 2.48 20160330 080200 16.59 2.61 20160330 080200 16.60 2.59 20160330 080200 16.60 2.60 20160330 080200 16.64 2.59 20160330 080200 16.66 2.58 20160330 080200 16.68 2.57 20160330 080200 16.69 2.56 20160330 080200 16.77 2.56 20160330 080200 16.80 2.55 20160330 080200 16.86 2.47 20160330 080200 16.92 2.44 20160330 080200 17.28 2.47 20160330 082200 14.92 -2.34 20160330 082200 15.00 -2.31 20160330 082200 15.03 -2.00 20160330 082200 15.04 -2.03 20160330 082200 15.10 -2.27 20160330 082200 15.11 -2.07 20160330 082200 15.15 -2.22 20160330 082200 15.16 -2.11 20160330 082200 15.18 -2.15 20160330 082200 15.18 -2.19 20160330 082200 15.34 -2.04 20160330 082200 15.66 -2.06 20160330 082200 15.90 -2.35 20160330 082200 16.05 -2.10 20160330 082200 16.50 -2.13 20160330 082200 16.58 -2.65 20160330 082200 16.62 -2.59 20160330 082200 16.78 -2.73 20160330 082200 16.86 -2.56 20160330 082200 16.90 -2.16 20160330 082200 17.10 -2.35 20160330 082200 17.14 -2.52 20160330 082200 17.41 -2.20 20160330 082200 17.42 -2.49 20160330 082200 17.65 -2.45 20160330 082200 17.94 -2.42 20160330 082200 17.95 -2.24 20160330 082200 18.19 -2.35 20160330 082200 18.23 -2.38 20160330 082200 18.43 -2.27 20160330 082200 18.46 -2.35 20160330 082200 18.74 -2.31 20160330 082200 19.67 -2.35 20160330 082200 21.26 -2.34 20160330 082200 22.68 -2.34 20160330 082200 24.28 -2.31 20160330 082200 24.35 -2.02 20160330 082200 25.99 -2.29 20160330 082200 26.74 -2.24 20160330 082300 14.07 -2.83 20160330 082300 14.07 -3.02 20160330 082300 14.08 -2.62 20160330 082300 14.10 -3.23 20160330 082300 14.11 -2.41 20160330 082300 14.16 -2.23 20160330 082300 14.16 -3.45 20160330 082300 14.23 -3.63 20160330 082300 14.31 -3.86 20160330 082300 14.47 -1.99 20160330 082300 14.72 -3.93 20160330 082300 15.13 -3.96 20160330 082300 15.32 -1.70 20160330 082300 15.68 -3.99 20160330 082300 16.18 -1.40 20160330 082300 16.25 -4.03 20160330 082300 16.77 -4.05 20160330 082300 16.91 -1.16 20160330 082300 16.96 -2.81 20160330 082300 17.14 -2.87 20160330 082300 17.36 -2.95 20160330 082300 17.42 -4.08 20160330 082300 17.58 -3.03 20160330 082300 17.76 -3.09 20160330 082300 17.79 -0.87 20160330 082300 17.97 -3.17 20160330 082300 18.09 -4.10 20160330 082300 18.17 -3.25 20160330 082300 18.25 -3.34 20160330 082300 18.32 -3.44 20160330 082300 18.42 -3.55 20160330 082300 18.52 -3.64 20160330 082300 18.65 -3.74 20160330 082300 18.66 -0.57 20160330 082300 18.75 -4.12 20160330 082300 18.79 -3.84 20160330 082300 18.96 -3.93 20160330 082300 19.13 -4.03 20160330 082300 19.33 -4.13 20160330 082300 19.41 -0.33 20160330 082300 20.31 -0.03 20160330 082300 21.22 0.26 20160330 082300 22.35 0.59 20160330 082300 23.97 1.06 20160330 082300 25.59 1.53 20160330 082300 26.93 1.91 20160330 082300 28.53 2.37 20160330 082300 30.12 2.83 20160330 082300 31.67 3.27 20160330 082300 32.96 3.65 20160330 082300 34.51 4.09 20160330 082300 35.29 4.38 20160330 082300 35.84 4.59 20160330 082300 36.55 4.85 20160330 082300 37.26 5.10 20160330 082300 37.91 5.32 20160330 082300 38.74 5.58 20160330 082300 39.60 5.84 20160330 082300 40.34 6.06 20160330 082300 40.97 5.84 20160330 082300 41.04 5.97 20160330 082300 41.10 6.10 20160330 082300 41.23 6.20 20160330 082300 41.26 6.33 20160330 082400 10.00 3.52 20160330 082400 10.05 3.77 20160330 082400 10.06 3.50 20160330 082400 10.13 3.48 20160330 082400 10.17 3.47 20160330 082400 10.20 3.80 20160330 082400 10.22 3.45 20160330 082400 10.26 3.43 20160330 082400 10.28 3.41 20160330 082400 10.30 3.35 20160330 082400 10.30 3.39 20160330 082400 10.31 3.37 20160330 082400 10.32 3.33 20160330 082400 10.34 3.29 20160330 082400 10.36 3.32 20160330 082400 10.40 3.30 20160330 082400 10.41 3.28 20160330 082400 10.44 3.83 20160330 082400 10.48 3.26 20160330 082400 10.54 3.25 20160330 082400 10.63 3.24 20160330 082400 10.66 3.86 20160330 082400 10.78 3.23 20160330 082400 10.92 3.88 20160330 082400 11.08 3.22 20160330 082400 11.19 3.91 20160330 082400 11.47 3.94 20160330 082400 11.49 3.22 20160330 082400 11.71 3.96 20160330 082400 11.92 3.21 20160330 082400 12.29 3.20 20160330 082400 12.76 3.20 20160330 082400 13.25 3.19 20160330 082400 13.77 3.19 20160330 082400 14.21 3.18 20160330 082400 15.11 3.20 20160330 082400 16.71 3.26 20160330 082400 18.09 3.31 20160330 082400 19.78 3.37 20160330 082400 21.50 3.43 20160330 082400 22.98 3.48 20160330 082400 24.77 3.54 20160330 082400 26.59 3.60 20160330 082400 28.15 3.65 20160330 082400 29.69 3.77 20160330 082400 31.08 3.97 20160330 082400 32.36 4.15 20160330 082400 33.47 4.31 20160330 082400 34.80 4.50 20160330 082400 36.15 4.68 20160330 082400 37.32 4.84 20160330 082400 38.70 5.03 20160330 082400 40.10 5.22 20160330 082400 40.58 5.34 20160330 082400 40.67 5.47 20160330 082400 40.76 5.60 20160330 082400 40.85 5.71 20160330 082400 9.91 3.60 20160330 082400 9.91 3.63 20160330 082400 9.93 3.57 20160330 082400 9.93 3.66 20160330 082400 9.95 3.55 20160330 082400 9.95 3.70 20160330 082400 9.99 3.73 20160330 082500 10.06 0.37 20160330 082500 10.56 0.43 20160330 082500 11.16 0.50 20160330 082500 11.75 0.58 20160330 082500 12.00 3.99 20160330 082500 12.29 4.01 20160330 082500 12.32 0.67 20160330 082500 12.53 4.03 20160330 082500 12.71 0.78 20160330 082500 12.82 4.05 20160330 082500 13.12 4.07 20160330 082500 13.20 0.91 20160330 082500 13.38 4.09 20160330 082500 13.68 1.05 20160330 082500 13.70 4.11 20160330 082500 14.01 4.13 20160330 082500 14.08 1.16 20160330 082500 14.33 4.15 20160330 082500 14.57 1.31 20160330 082500 14.60 4.17 20160330 082500 14.91 4.19 20160330 082500 15.06 1.45 20160330 082500 15.21 4.17 20160330 082500 15.46 1.58 20160330 082500 15.47 4.15 20160330 082500 15.77 4.13 20160330 082500 15.94 1.73 20160330 082500 16.07 4.11 20160330 082500 16.32 4.09 20160330 082500 16.40 1.88 20160330 082500 16.62 4.06 20160330 082500 16.66 2.04 20160330 082500 16.89 2.17 20160330 082500 16.92 4.04 20160330 082500 17.18 2.33 20160330 082500 17.21 4.01 20160330 082500 17.42 3.97 20160330 082500 17.48 2.49 20160330 082500 17.54 3.88 20160330 082500 17.68 3.78 20160330 082500 17.73 2.62 20160330 082500 17.80 3.70 20160330 082500 17.96 3.60 20160330 082500 18.05 2.79 20160330 082500 18.14 3.50 20160330 082500 18.30 3.42 20160330 082500 18.39 2.95 20160330 082500 18.51 3.32 20160330 082500 18.67 3.08 20160330 082500 18.73 3.22 20160330 082500 4.97 0.44 20160330 082500 5.20 0.38 20160330 082500 5.47 0.32 20160330 082500 5.74 0.26 20160330 082500 5.95 0.21 20160330 082500 6.22 0.15 20160330 082500 6.53 0.12 20160330 082500 6.84 0.09 20160330 082500 7.09 0.06 20160330 082500 7.67 0.10 20160330 082500 8.32 0.18 20160330 082500 8.83 0.23 20160330 082500 9.45 0.30 20160330 082600 10.01 2.18 20160330 082600 10.19 3.18 20160330 082600 10.39 2.31 20160330 082600 10.72 3.40 20160330 082600 10.73 2.42 20160330 082600 11.14 2.55 20160330 082600 11.18 3.59 20160330 082600 11.32 2.67 20160330 082600 11.44 2.78 20160330 082600 11.56 2.90 20160330 082600 11.61 2.98 20160330 082600 11.61 3.77 20160330 082600 11.72 3.08 20160330 082600 11.83 3.19 20160330 082600 11.93 3.29 20160330 082600 11.95 3.91 20160330 082600 12.02 3.40 20160330 082600 12.10 3.48 20160330 082600 12.41 4.09 20160330 082600 12.44 3.65 20160330 082600 12.82 3.83 20160330 082600 12.88 4.27 20160330 082600 13.18 3.98 20160330 082600 13.26 4.41 20160330 082600 13.55 4.12 20160330 082600 13.87 4.62 20160330 082600 14.05 4.30 20160330 082600 14.21 4.72 20160330 082600 14.36 4.73 20160330 082600 14.57 4.76 20160330 082600 14.58 4.48 20160330 082600 14.79 4.78 20160330 082600 15.02 4.81 20160330 082600 15.08 4.64 20160330 082600 15.20 4.82 20160330 082600 15.58 4.89 20160330 082600 15.69 4.82 20160330 082600 15.83 4.92 20160330 082600 16.03 4.94 20160330 082600 3.51 0.97 20160330 082600 3.57 1.22 20160330 082600 3.87 1.43 20160330 082600 4.28 0.91 20160330 082600 4.48 1.69 20160330 082600 4.92 0.86 20160330 082600 4.94 0.53 20160330 082600 5.37 0.65 20160330 082600 5.39 1.98 20160330 082600 5.71 0.72 20160330 082600 6.15 0.84 20160330 082600 6.33 2.24 20160330 082600 6.58 0.97 20160330 082600 7.02 1.10 20160330 082600 7.16 2.45 20160330 082600 7.37 1.21 20160330 082600 7.80 1.34 20160330 082600 8.21 1.47 20160330 082600 8.24 2.71 20160330 082600 8.48 1.58 20160330 082600 8.76 1.72 20160330 082600 9.07 1.85 20160330 082600 9.32 1.92 20160330 082600 9.36 2.98 20160330 082600 9.66 2.05 20160330 082700 10.03 0.18 20160330 082700 10.39 0.21 20160330 082700 10.48 0.24 20160330 082700 10.69 0.26 20160330 082700 10.75 0.24 20160330 082700 10.88 0.28 20160330 082700 11.06 0.29 20160330 082700 11.11 0.27 20160330 082700 11.30 0.30 20160330 082700 11.43 0.28 20160330 082700 11.57 0.32 20160330 082700 11.79 0.30 20160330 082700 11.86 0.33 20160330 082700 12.10 0.34 20160330 082700 12.14 0.32 20160330 082700 12.42 0.35 20160330 082700 1.55 3.29 20160330 082700 1.64 3.48 20160330 082700 2.05 3.05 20160330 082700 2.39 3.75 20160330 082700 2.93 2.82 20160330 082700 3.26 3.99 20160330 082700 3.96 2.58 20160330 082700 4.01 4.17 20160330 082700 4.55 2.37 20160330 082700 4.95 4.41 20160330 082700 4.97 2.16 20160330 082700 5.43 1.94 20160330 082700 5.72 0.79 20160330 082700 5.73 1.77 20160330 082700 5.98 4.56 20160330 082700 6.16 1.56 20160330 082700 6.59 0.69 20160330 082700 6.74 1.31 20160330 082700 7.21 1.09 20160330 082700 7.26 4.72 20160330 082700 7.27 0.62 20160330 082700 7.61 0.92 20160330 082700 8.12 0.53 20160330 082700 8.13 0.70 20160330 082700 8.18 0.62 20160330 082700 8.20 4.82 20160330 082700 8.23 0.48 20160330 082700 8.23 0.54 20160330 082700 8.27 0.41 20160330 082700 8.32 0.36 20160330 082700 8.43 0.29 20160330 082700 8.60 0.19 20160330 082700 8.77 0.11 20160330 082700 8.92 0.05 20160330 082700 8.98 0.43 20160330 082700 9.00 0.07 20160330 082700 9.08 0.09 20160330 082700 9.15 0.11 20160330 082700 9.24 0.10 20160330 082700 9.32 0.12 20160330 082700 9.38 4.95 20160330 082700 9.40 0.13 20160330 082700 9.46 0.14 20160330 082700 9.54 0.16 20160330 082700 9.73 0.16 20160330 082700 9.86 0.32 20160330 082800 10.60 5.08 20160330 082800 11.72 5.22 20160330 082800 12.98 5.36 20160330 082800 14.26 5.51 20160330 082800 14.65 6.06 20160330 082800 14.69 6.10 20160330 082800 14.82 5.90 20160330 082800 14.83 5.93 20160330 082800 14.85 5.84 20160330 082800 14.88 5.97 20160330 082800 14.89 6.02 20160330 082800 14.92 5.80 20160330 082800 14.96 6.14 20160330 082800 15.01 5.77 20160330 082800 15.18 5.74 20160330 082800 15.34 5.68 20160330 082800 15.47 6.18 20160330 082800 15.57 5.66 20160330 082800 16.00 6.21 20160330 082800 17.07 6.27 20160330 082800 18.07 6.31 20160330 082800 19.17 6.35 20160330 082800 20.47 6.39 20160330 082800 22.79 6.45 20160330 082800 23.27 4.30 20160330 082800 25.27 4.63 20160330 082800 25.48 6.51 20160330 082800 27.28 4.95 20160330 082800 27.36 6.55 20160330 082800 29.55 5.30 20160330 082800 29.68 6.61 20160330 082800 31.17 5.56 20160330 082800 32.01 6.66 20160330 082800 33.17 5.87 20160330 082800 34.72 6.73 20160330 082800 35.17 6.17 20160330 082800 36.58 6.78 20160330 082800 36.81 6.41 20160330 082800 38.60 6.61 20160330 082800 38.90 6.83 20160330 082800 40.75 6.83 20160330 082800 41.17 6.91 20160330 082800 43.21 7.05 20160330 082800 43.40 7.00 20160330 082800 45.65 7.27 20160330 082800 45.75 7.10 20160330 082800 48.17 7.20 20160330 082800 48.58 7.51 20160330 082800 50.67 7.30 20160330 082800 51.73 7.76 20160330 082800 52.99 7.39 20160330 082800 54.48 7.98 20160330 082800 55.59 7.49 20160330 082800 58.07 8.25 20160330 082800 58.23 8.04 20160330 082800 58.26 8.12 20160330 082800 58.27 7.60 20160330 082800 58.38 8.21 20160330 082800 58.62 7.98 20160330 082800 58.86 7.91 20160330 082800 59.17 7.85 20160330 082800 59.71 7.79 20160330 082800 60.41 7.74 20160330 082800 60.54 7.69 20160330 082900 10.27 2.49 20160330 082900 10.30 2.44 20160330 082900 10.60 2.47 20160330 082900 10.93 2.50 20160330 082900 11.35 2.54 20160330 082900 11.43 2.65 20160330 082900 11.56 2.56 20160330 082900 11.80 2.58 20160330 082900 12.22 2.61 20160330 082900 12.66 2.59 20160330 082900 12.70 2.81 20160330 082900 13.02 2.57 20160330 082900 13.54 2.56 20160330 082900 13.66 2.94 20160330 082900 14.21 2.55 20160330 082900 14.67 2.54 20160330 082900 14.81 3.08 20160330 082900 15.29 2.54 20160330 082900 15.93 3.22 20160330 082900 15.94 0.98 20160330 082900 15.95 2.53 20160330 082900 16.11 1.00 20160330 082900 16.16 1.02 20160330 082900 16.26 1.05 20160330 082900 16.36 1.07 20160330 082900 16.41 1.09 20160330 082900 16.52 1.12 20160330 082900 16.59 1.80 20160330 082900 16.60 1.86 20160330 082900 16.64 1.15 20160330 082900 16.64 1.77 20160330 082900 16.66 1.95 20160330 082900 16.67 1.73 20160330 082900 16.69 1.68 20160330 082900 16.70 2.53 20160330 082900 16.72 2.02 20160330 082900 16.74 1.17 20160330 082900 16.75 2.10 20160330 082900 16.77 1.65 20160330 082900 16.79 1.61 20160330 082900 16.81 1.19 20160330 082900 16.81 2.19 20160330 082900 16.84 1.22 20160330 082900 16.84 1.28 20160330 082900 16.84 1.56 20160330 082900 16.86 1.26 20160330 082900 16.86 1.31 20160330 082900 16.87 2.27 20160330 082900 16.88 1.51 20160330 082900 16.89 1.35 20160330 082900 16.91 1.40 20160330 082900 16.92 1.38 20160330 082900 16.93 2.34 20160330 082900 16.95 1.44 20160330 082900 16.96 2.42 20160330 082900 16.97 1.47 20160330 082900 17.03 2.50 20160330 082900 17.23 3.37 20160330 082900 18.07 3.47 20160330 082900 19.41 3.67 20160330 082900 21.38 4.00 20160330 082900 9.32 2.35 20160330 082900 9.48 2.36 20160330 082900 9.91 2.40 20160330 083000 10.11 0.98 20160330 083000 10.50 0.97 20160330 083000 10.86 0.95 20160330 083000 11.26 0.94 20160330 083000 11.60 0.93 20160330 083000 11.98 0.91 20160330 083000 12.39 0.90 20160330 083000 12.74 0.89 20160330 083000 13.12 0.87 20160330 083000 13.50 0.87 20160330 083000 13.82 0.89 20160330 083000 14.09 0.90 20160330 083000 14.37 0.91 20160330 083000 14.70 0.93 20160330 083000 14.97 0.94 20160330 083000 15.26 0.95 20160330 083000 15.60 0.97 20160330 083000 3.76 1.68 20160330 083000 3.79 1.71 20160330 083000 3.80 1.64 20160330 083000 3.84 1.75 20160330 083000 3.89 1.79 20160330 083000 3.94 1.82 20160330 083000 3.97 1.60 20160330 083000 4.00 1.86 20160330 083000 4.07 1.90 20160330 083000 4.15 1.94 20160330 083000 4.19 1.55 20160330 083000 4.21 1.98 20160330 083000 4.23 2.32 20160330 083000 4.27 2.00 20160330 083000 4.27 2.31 20160330 083000 4.27 2.32 20160330 083000 4.31 2.32 20160330 083000 4.33 2.03 20160330 083000 4.34 2.30 20160330 083000 4.38 1.52 20160330 083000 4.38 2.05 20160330 083000 4.41 2.28 20160330 083000 4.45 2.08 20160330 083000 4.47 2.27 20160330 083000 4.52 2.10 20160330 083000 4.53 2.26 20160330 083000 4.58 2.13 20160330 083000 4.60 2.25 20160330 083000 4.64 1.48 20160330 083000 4.64 2.15 20160330 083000 4.67 2.23 20160330 083000 4.72 2.18 20160330 083000 4.72 2.22 20160330 083000 4.79 2.21 20160330 083000 4.94 1.43 20160330 083000 5.19 1.40 20160330 083000 5.50 1.36 20160330 083000 5.81 1.32 20160330 083000 6.26 1.27 20160330 083000 6.63 1.25 20160330 083000 7.11 1.21 20160330 083000 7.61 1.16 20160330 083000 8.11 1.13 20160330 083000 8.55 1.10 20160330 083000 9.08 1.05 20160330 083000 9.63 1.01 20160330 083100 1.93 2.14 20160330 083100 2.31 2.16 20160330 083100 2.56 2.13 20160330 083100 2.58 2.13 20160330 083100 2.58 2.17 20160330 083100 2.59 2.13 20160330 083100 2.62 2.13 20160330 083100 2.65 2.13 20160330 083100 2.68 2.15 20160330 083100 2.73 2.13 20160330 083100 2.74 2.17 20160330 083100 2.81 2.18 20160330 083100 2.88 2.13 20160330 083100 2.90 2.20 20160330 083100 2.95 2.18 20160330 083100 2.98 2.22 20160330 083100 3.02 2.13 20160330 083100 3.06 2.33 20160330 083100 3.08 2.23 20160330 083100 3.14 2.32 20160330 083100 3.19 2.25 20160330 083100 3.20 2.15 20160330 083100 3.20 2.32 20160330 083100 3.21 2.16 20160330 083100 3.22 2.32 20160330 083100 3.23 2.13 20160330 083100 3.23 2.14 20160330 083100 3.23 2.31 20160330 083100 3.26 2.17 20160330 083100 3.27 2.31 20160330 083100 3.30 2.14 20160330 083100 3.30 2.27 20160330 083100 3.30 2.30 20160330 083100 3.32 2.19 20160330 083100 3.32 2.29 20160330 083100 3.33 2.28 20160330 083100 3.33 2.29 20160330 083100 3.33 2.31 20160330 083100 3.38 2.13 20160330 083100 3.38 2.18 20160330 083100 3.46 2.31 20160330 083100 3.47 2.12 20160330 083100 3.52 2.19 20160330 083100 3.63 2.30 20160330 083100 3.65 2.20 20160330 083100 3.79 2.29 20160330 083100 3.91 2.29 20160330 083100 4.09 2.28 20160330 083100 4.13 2.29 20160330 083100 4.14 2.29 20160330 083100 4.16 2.29 20160330 083100 4.18 2.28 20160330 083100 4.23 2.29 20160330 083100 4.25 2.28 20160330 083100 4.26 2.28 20160330 083100 4.32 2.30 20160330 083100 4.34 2.31 20160330 083100 4.36 2.28 20160330 083100 4.38 2.31 20160330 083100 4.41 2.31 20160330 083100 4.44 2.30 20160330 083100 4.48 2.30 20160330 083100 4.51 2.30 20160330 083200 0.67 2.09 20160330 083200 0.69 2.09 20160330 083200 0.77 2.09 20160330 083200 0.94 2.09 20160330 083200 0.95 2.10 20160330 083200 1.15 2.10 20160330 083200 1.30 2.12 20160330 083200 1.36 2.10 20160330 083200 1.56 2.13 20160330 083200 1.58 2.10 20160330 083200 1.83 2.10 20160330 083200 1.90 2.11 20160330 083200 1.93 2.11 20160330 083200 2.00 2.11 20160330 083200 2.04 2.11 20160330 083200 2.14 2.12 20160330 083200 2.26 2.12 20160330 083200 2.37 2.12 20160330 083200 2.52 2.12 20160330 083200 2.66 2.12 20160330 083200 2.79 2.12 20160330 083200 2.95 2.12 20160330 083200 3.09 2.12 20160330 083200 3.24 2.12 20160330 083200 3.41 2.12 20160330 083200 3.58 2.12 20160330 083200 3.73 2.12 20160330 083200 3.85 2.13 20160330 083200 3.87 2.13 20160330 083200 3.88 2.13 20160330 083200 3.89 2.13 20160330 083200 3.91 2.12 20160330 083200 3.93 2.13 20160330 083200 3.96 2.13 20160330 083200 4.01 2.12 20160330 083200 4.05 2.12 20160330 083200 4.17 2.11 20160330 083200 4.23 1.83 20160330 083200 4.27 1.86 20160330 083200 4.28 1.84 20160330 083200 4.35 1.87 20160330 083200 4.41 2.09 20160330 083200 4.45 1.88 20160330 083200 4.50 1.90 20160330 083200 4.58 2.08 20160330 083200 4.64 1.91 20160330 083200 4.78 1.91 20160330 083200 4.81 2.06 20160330 083200 4.87 1.92 20160330 083200 5.01 1.93 20160330 083200 5.03 2.04 20160330 083200 5.11 1.94 20160330 083200 5.22 1.94 20160330 083200 5.23 2.02 20160330 083200 5.34 1.95 20160330 083200 5.41 2.01 20160330 083200 5.44 1.96 20160330 083200 5.52 1.97 20160330 083200 5.62 1.98 20160330 083200 5.62 1.99 20160330 083300 3.11 1.70 20160330 083300 3.14 1.72 20160330 083300 3.17 1.68 20160330 083300 3.18 1.73 20160330 083300 3.27 1.66 20160330 083300 3.33 1.75 20160330 083300 3.44 1.64 20160330 083300 3.48 1.76 20160330 083300 3.49 1.76 20160330 083300 3.59 1.77 20160330 083300 3.61 1.42 20160330 083300 3.62 1.42 20160330 083300 3.63 1.41 20160330 083300 3.65 1.62 20160330 083300 3.66 1.42 20160330 083300 3.69 1.41 20160330 083300 3.69 1.44 20160330 083300 3.71 1.42 20160330 083300 3.71 1.46 20160330 083300 3.71 1.48 20160330 083300 3.71 1.77 20160330 083300 3.73 1.78 20160330 083300 3.74 1.50 20160330 083300 3.76 1.41 20160330 083300 3.78 1.52 20160330 083300 3.82 1.54 20160330 083300 3.86 1.41 20160330 083300 3.86 1.56 20160330 083300 3.87 1.78 20160330 083300 3.89 1.60 20160330 083300 3.91 1.58 20160330 083300 3.91 1.79 20160330 083300 3.99 1.41 20160330 083300 4.07 1.80 20160330 083300 4.13 1.42 20160330 083300 4.18 1.82 20160330 083300 4.23 1.43 20160330 083300 4.24 1.80 20160330 083300 4.37 1.45 20160330 083300 4.51 1.46 20160330 083300 4.65 1.47 20160330 083300 4.79 1.49 20160330 083300 4.93 1.50 20160330 083300 5.10 1.51 20160330 083300 5.25 1.52 20160330 083300 5.37 1.53 20160330 083300 5.50 1.53 20160330 083300 5.62 1.53 20160330 083300 5.70 1.53 20160330 083300 5.81 1.53 20160330 083300 5.92 1.53 20160330 083300 6.01 1.53 20160330 083300 6.10 1.53 20160330 083300 6.18 1.54 20160330 083300 6.28 1.54 20160330 083300 6.39 1.54 20160330 083300 6.49 1.55 20160330 083300 6.62 1.55 20160330 083300 6.78 1.56 20160330 083300 6.90 1.56 20160330 083300 7.08 1.57 20160330 083300 7.24 1.57 20160330 083300 7.43 1.58 20160330 083300 7.57 1.59 20160330 083400 10.01 1.90 20160330 083400 10.14 2.08 20160330 083400 10.15 1.92 20160330 083400 10.28 1.93 20160330 083400 10.38 2.08 20160330 083400 10.43 1.94 20160330 083400 10.56 1.95 20160330 083400 10.61 2.07 20160330 083400 10.69 1.96 20160330 083400 10.81 2.07 20160330 083400 10.85 1.98 20160330 083400 10.88 1.97 20160330 083400 10.90 1.97 20160330 083400 10.91 1.97 20160330 083400 10.92 1.97 20160330 083400 10.94 1.98 20160330 083400 10.94 1.99 20160330 083400 10.95 1.98 20160330 083400 10.96 1.99 20160330 083400 10.97 1.99 20160330 083400 11.00 1.98 20160330 083400 11.05 2.07 20160330 083400 11.07 1.99 20160330 083400 11.17 2.00 20160330 083400 11.27 2.00 20160330 083400 11.28 2.06 20160330 083400 11.37 2.02 20160330 083400 11.46 2.03 20160330 083400 11.48 2.06 20160330 083400 11.56 2.04 20160330 083400 11.66 2.05 20160330 083400 7.70 1.61 20160330 083400 7.85 1.62 20160330 083400 8.00 1.63 20160330 083400 8.11 1.65 20160330 083400 8.25 1.66 20160330 083400 8.38 1.67 20160330 083400 8.50 1.68 20160330 083400 8.61 1.70 20160330 083400 8.67 1.73 20160330 083400 8.74 1.76 20160330 083400 8.80 1.79 20160330 083400 8.87 1.82 20160330 083400 8.95 1.86 20160330 083400 9.02 1.89 20160330 083400 9.09 1.92 20160330 083400 9.17 1.96 20160330 083400 9.23 1.98 20160330 083400 9.28 1.99 20160330 083400 9.35 2.00 20160330 083400 9.41 2.02 20160330 083400 9.47 2.03 20160330 083400 9.52 2.04 20160330 083400 9.56 1.82 20160330 083400 9.58 2.05 20160330 083400 9.59 1.84 20160330 083400 9.63 1.85 20160330 083400 9.65 2.07 20160330 083400 9.70 1.87 20160330 083400 9.71 2.08 20160330 083400 9.77 1.88 20160330 083400 9.90 1.89 20160330 083400 9.91 2.08 20160330 083500 10.03 1.69 20160330 083500 10.06 1.67 20160330 083500 10.09 1.68 20160330 083500 8.51 2.11 20160330 083500 8.51 2.12 20160330 083500 8.53 2.11 20160330 083500 8.53 2.12 20160330 083500 8.54 2.12 20160330 083500 8.55 2.10 20160330 083500 8.55 2.13 20160330 083500 8.56 2.10 20160330 083500 8.57 2.13 20160330 083500 8.58 2.10 20160330 083500 8.58 2.13 20160330 083500 8.60 2.14 20160330 083500 8.61 2.09 20160330 083500 8.65 2.08 20160330 083500 8.68 2.06 20160330 083500 8.73 2.04 20160330 083500 8.78 2.02 20160330 083500 8.81 2.00 20160330 083500 8.86 1.99 20160330 083500 8.90 1.97 20160330 083500 8.93 1.95 20160330 083500 8.96 1.93 20160330 083500 9.02 1.92 20160330 083500 9.11 1.90 20160330 083500 9.21 1.88 20160330 083500 9.30 1.86 20160330 083500 9.38 1.84 20160330 083500 9.43 1.62 20160330 083500 9.47 1.63 20160330 083500 9.47 1.82 20160330 083500 9.50 1.63 20160330 083500 9.50 1.77 20160330 083500 9.51 1.79 20160330 083500 9.52 1.65 20160330 083500 9.52 1.75 20160330 083500 9.52 1.80 20160330 083500 9.55 1.63 20160330 083500 9.57 1.66 20160330 083500 9.57 1.74 20160330 083500 9.57 1.81 20160330 083500 9.61 1.73 20160330 083500 9.62 1.64 20160330 083500 9.62 1.68 20160330 083500 9.65 1.70 20160330 083500 9.68 1.79 20160330 083500 9.69 1.72 20160330 083500 9.70 1.65 20160330 083500 9.70 1.72 20160330 083500 9.72 1.73 20160330 083500 9.75 1.75 20160330 083500 9.76 1.77 20160330 083500 9.77 1.66 20160330 083500 9.78 1.71 20160330 083500 9.84 1.71 20160330 083500 9.85 1.66 20160330 083500 9.90 1.70 20160330 083500 9.95 1.67 20160330 083500 9.97 1.69 20160330 083600 10.15 2.14 20160330 083600 10.26 2.13 20160330 083600 10.27 2.13 20160330 083600 10.28 2.13 20160330 083600 10.30 2.13 20160330 083600 10.30 2.14 20160330 083600 10.32 2.14 20160330 083600 10.32 2.15 20160330 083600 10.33 2.14 20160330 083600 8.61 2.14 20160330 083600 8.63 2.14 20160330 083600 8.65 2.14 20160330 083600 8.74 2.14 20160330 083600 8.80 2.12 20160330 083600 8.84 2.14 20160330 083600 8.85 2.12 20160330 083600 8.89 2.11 20160330 083600 8.91 2.11 20160330 083600 8.92 2.12 20160330 083600 8.94 2.10 20160330 083600 8.95 2.14 20160330 083600 8.98 2.11 20160330 083600 8.99 2.09 20160330 083600 9.00 2.12 20160330 083600 9.02 2.13 20160330 083600 9.04 2.08 20160330 083600 9.04 2.10 20160330 083600 9.04 2.14 20160330 083600 9.09 2.07 20160330 083600 9.09 2.13 20160330 083600 9.10 2.10 20160330 083600 9.12 2.12 20160330 083600 9.15 2.14 20160330 083600 9.16 2.06 20160330 083600 9.19 2.10 20160330 083600 9.19 2.13 20160330 083600 9.22 2.05 20160330 083600 9.27 2.10 20160330 083600 9.27 2.14 20160330 083600 9.28 2.13 20160330 083600 9.29 2.04 20160330 083600 9.29 2.13 20160330 083600 9.36 2.03 20160330 083600 9.36 2.09 20160330 083600 9.37 2.13 20160330 083600 9.39 2.04 20160330 083600 9.39 2.05 20160330 083600 9.39 2.13 20160330 083600 9.40 2.05 20160330 083600 9.40 2.06 20160330 083600 9.41 2.07 20160330 083600 9.41 2.08 20160330 083600 9.42 2.08 20160330 083600 9.42 2.09 20160330 083600 9.43 2.10 20160330 083600 9.44 2.13 20160330 083600 9.45 2.13 20160330 083600 9.50 2.13 20160330 083600 9.52 2.13 20160330 083600 9.62 2.13 20160330 083600 9.78 2.14 20160330 083600 9.96 2.14 20160330 083700 10.01 1.88 20160330 083700 10.05 1.90 20160330 083700 10.10 1.92 20160330 083700 10.14 1.94 20160330 083700 10.19 1.96 20160330 083700 10.25 1.98 20160330 083700 10.31 2.00 20160330 083700 10.33 2.12 20160330 083700 10.34 2.01 20160330 083700 10.35 2.01 20160330 083700 10.36 2.01 20160330 083700 10.39 2.01 20160330 083700 10.39 2.12 20160330 083700 10.41 2.01 20160330 083700 10.45 2.01 20160330 083700 10.45 2.12 20160330 083700 10.51 2.02 20160330 083700 10.51 2.11 20160330 083700 10.55 2.02 20160330 083700 10.57 2.11 20160330 083700 10.59 2.08 20160330 083700 10.60 2.03 20160330 083700 10.60 2.05 20160330 083700 10.60 2.09 20160330 083700 10.60 2.11 20160330 083700 10.61 2.02 20160330 083700 10.61 2.06 20160330 083700 10.62 2.13 20160330 083700 10.63 2.11 20160330 083700 10.65 2.15 20160330 083700 10.67 2.16 20160330 083700 10.70 2.10 20160330 083700 10.70 2.16 20160330 083700 10.71 2.15 20160330 083700 10.75 2.14 20160330 083700 10.76 2.10 20160330 083700 10.80 2.13 20160330 083700 10.81 2.09 20160330 083700 10.84 2.09 20160330 083700 10.84 2.12 20160330 083700 10.89 2.09 20160330 083700 10.90 2.11 20160330 083700 10.94 2.08 20160330 083700 10.94 2.10 20160330 083700 10.96 2.08 20160330 083700 10.98 2.08 20160330 083700 11.03 2.08 20160330 083700 11.03 2.09 20160330 083700 11.04 2.08 20160330 083700 11.09 2.08 20160330 083700 8.87 1.80 20160330 083700 9.08 1.82 20160330 083700 9.34 1.83 20160330 083700 9.42 1.83 20160330 083700 9.48 1.83 20160330 083700 9.53 1.84 20160330 083700 9.59 1.84 20160330 083700 9.66 1.84 20160330 083700 9.72 1.84 20160330 083700 9.78 1.84 20160330 083700 9.86 1.84 20160330 083700 9.93 1.85 20160330 083700 9.97 1.87 20160330 083800 3.03 1.58 20160330 083800 3.03 1.59 20160330 083800 3.04 1.58 20160330 083800 3.06 1.59 20160330 083800 3.07 1.58 20160330 083800 3.10 1.59 20160330 083800 3.13 1.57 20160330 083800 3.16 1.60 20160330 083800 3.18 1.57 20160330 083800 3.26 1.60 20160330 083800 3.29 1.59 20160330 083800 3.39 1.60 20160330 083800 3.50 1.62 20160330 083800 3.55 1.60 20160330 083800 3.62 1.63 20160330 083800 3.75 1.64 20160330 083800 3.85 1.60 20160330 083800 3.91 1.66 20160330 083800 4.06 1.67 20160330 083800 4.10 1.61 20160330 083800 4.17 1.69 20160330 083800 4.33 1.73 20160330 083800 4.34 1.73 20160330 083800 4.35 1.70 20160330 083800 4.35 1.72 20160330 083800 4.36 1.72 20160330 083800 4.37 1.72 20160330 083800 4.38 1.71 20160330 083800 4.40 1.61 20160330 083800 4.49 1.72 20160330 083800 4.51 1.72 20160330 083800 4.64 1.73 20160330 083800 4.69 1.73 20160330 083800 4.70 1.61 20160330 083800 4.77 1.73 20160330 083800 4.82 1.74 20160330 083800 4.91 1.74 20160330 083800 4.97 1.75 20160330 083800 5.00 1.62 20160330 083800 5.07 1.75 20160330 083800 5.16 1.76 20160330 083800 5.21 1.76 20160330 083800 5.24 1.62 20160330 083800 5.28 1.77 20160330 083800 5.38 1.77 20160330 083800 5.46 1.78 20160330 083800 5.50 1.78 20160330 083800 5.54 1.62 20160330 083800 5.62 1.79 20160330 083800 5.78 1.63 20160330 083800 5.90 1.64 20160330 083800 6.08 1.64 20160330 083800 6.24 1.65 20160330 083800 6.42 1.66 20160330 083800 6.56 1.67 20160330 083800 6.74 1.68 20160330 083800 6.93 1.69 20160330 083800 7.12 1.70 20160330 083800 7.32 1.71 20160330 083800 7.59 1.73 20160330 083800 7.86 1.75 20160330 083800 8.13 1.76 20160330 083800 8.35 1.77 20160330 083800 8.62 1.79 20160330 083900 0.88 1.35 20160330 083900 0.95 1.28 20160330 083900 1.25 1.41 20160330 083900 1.36 1.23 20160330 083900 1.86 1.47 20160330 083900 1.91 1.17 20160330 083900 2.33 1.51 20160330 083900 2.50 1.11 20160330 083900 2.53 1.53 20160330 083900 2.76 1.56 20160330 083900 2.96 1.58 20160330 083900 3.06 1.07 20160330 083900 3.15 1.59 20160330 083900 3.38 1.61 20160330 083900 3.40 1.08 20160330 083900 3.41 1.11 20160330 083900 3.45 1.15 20160330 083900 3.48 1.70 20160330 083900 3.53 1.05 20160330 083900 3.57 1.63 20160330 083900 3.57 1.70 20160330 083900 3.64 1.70 20160330 083900 3.67 1.01 20160330 083900 3.72 1.71 20160330 083900 3.74 1.70 20160330 083900 3.79 1.65 20160330 083900 3.84 1.70 20160330 083900 3.88 1.71 20160330 083900 3.94 1.71 20160330 083900 3.95 1.67 20160330 083900 4.03 1.71 20160330 083900 4.06 1.72 20160330 083900 4.08 1.68 20160330 083900 4.13 1.68 20160330 083900 4.15 1.72 20160330 083900 4.17 1.68 20160330 083900 4.22 1.68 20160330 083900 4.22 1.72 20160330 083900 4.26 1.72 20160330 083900 4.28 1.68 20160330 083900 4.31 1.73 20160330 083900 4.32 1.73 20160330 083900 4.33 1.68 20160330 083900 4.33 1.73 20160330 083900 4.36 1.67 20160330 083900 4.37 1.73 20160330 083900 4.44 1.67 20160330 083900 4.47 1.67 20160330 083900 4.53 1.68 20160330 083900 4.55 1.73 20160330 083900 4.56 1.69 20160330 083900 4.63 1.70 20160330 083900 4.65 1.70 20160330 083900 4.71 1.74 20160330 083900 4.72 1.71 20160330 083900 4.77 1.72 20160330 083900 4.82 1.73 20160330 083900 4.89 1.74 20160330 084600 16.31 0.88 20160330 084600 16.34 0.90 20160330 084600 16.54 0.86 20160330 084600 16.60 0.92 20160330 084600 17.17 0.94 20160330 084600 17.98 0.96 20160330 084600 18.81 0.98 20160330 084600 20.01 1.01 20160330 084600 20.15 1.09 20160330 084600 20.29 1.09 20160330 084600 20.43 1.08 20160330 084600 20.57 1.07 20160330 084600 20.69 1.06 20160330 084600 20.85 1.05 20160330 084600 20.98 1.04 20160330 084600 21.13 1.04 20160330 084700 10.11 1.27 20160330 084700 10.58 1.26 20160330 084700 10.99 1.25 20160330 084700 11.50 1.23 20160330 084700 11.99 1.22 20160330 084700 12.43 1.21 20160330 084700 12.68 1.53 20160330 084700 12.80 1.51 20160330 084700 12.84 1.51 20160330 084700 12.92 1.49 20160330 084700 12.97 1.20 20160330 084700 13.02 1.49 20160330 084700 13.07 1.47 20160330 084700 13.19 1.47 20160330 084700 13.21 1.46 20160330 084700 13.33 1.46 20160330 084700 13.34 1.44 20160330 084700 13.47 1.18 20160330 084700 13.51 1.42 20160330 084700 13.52 1.44 20160330 084700 13.70 1.41 20160330 084700 13.71 1.42 20160330 084700 13.79 1.19 20160330 084700 13.82 1.39 20160330 084700 13.87 1.21 20160330 084700 13.88 1.40 20160330 084700 13.92 1.23 20160330 084700 13.99 1.25 20160330 084700 14.01 1.38 20160330 084700 14.05 1.27 20160330 084700 14.09 1.30 20160330 084700 14.09 1.38 20160330 084700 14.12 1.37 20160330 084700 14.14 1.32 20160330 084700 14.18 1.34 20160330 084700 14.22 1.36 20160330 084700 14.29 1.36 20160330 084700 14.50 1.35 20160330 084700 14.66 1.34 20160330 084700 14.88 1.33 20160330 084700 15.14 1.32 20160330 084700 15.35 1.31 20160330 084700 15.65 1.30 20160330 084700 16.00 1.28 20160330 084700 16.44 1.26 20160330 084700 16.97 1.24 20160330 084700 17.42 1.22 20160330 084700 17.87 1.19 20160330 084700 18.38 1.17 20160330 084700 18.84 1.15 20160330 084700 19.28 1.13 20160330 084700 19.78 1.11 20160330 084700 20.00 1.10 20160330 084700 8.88 1.23 20160330 084700 8.95 1.24 20160330 084700 9.01 1.25 20160330 084700 9.10 1.26 20160330 084700 9.11 1.24 20160330 084700 9.18 1.26 20160330 084700 9.24 1.27 20160330 084700 9.33 1.28 20160330 084700 9.42 1.28 20160330 084700 9.49 1.29 20160330 084700 9.64 1.29 20160330 084800 10.02 1.27 20160330 084800 10.03 1.23 20160330 084800 10.23 1.27 20160330 084800 10.27 1.54 20160330 084800 10.46 1.28 20160330 084800 10.60 1.35 20160330 084800 10.66 1.22 20160330 084800 10.72 1.29 20160330 084800 10.80 1.23 20160330 084800 10.87 1.54 20160330 084800 10.89 1.64 20160330 084800 10.92 1.30 20160330 084800 10.98 1.24 20160330 084800 11.10 1.30 20160330 084800 11.21 1.25 20160330 084800 11.29 1.30 20160330 084800 11.38 1.26 20160330 084800 11.47 1.53 20160330 084800 11.49 1.30 20160330 084800 11.52 1.37 20160330 084800 11.54 1.37 20160330 084800 11.57 1.36 20160330 084800 11.60 1.27 20160330 084800 11.60 1.36 20160330 084800 11.63 1.36 20160330 084800 11.64 1.30 20160330 084800 11.67 1.36 20160330 084800 11.72 1.36 20160330 084800 11.76 1.52 20160330 084800 11.78 1.36 20160330 084800 11.83 1.36 20160330 084800 11.83 1.51 20160330 084800 11.84 1.30 20160330 084800 11.84 1.48 20160330 084800 11.86 1.28 20160330 084800 11.89 1.39 20160330 084800 11.89 1.47 20160330 084800 11.90 1.37 20160330 084800 11.91 1.41 20160330 084800 11.94 1.43 20160330 084800 11.94 1.45 20160330 084800 12.04 1.30 20160330 084800 12.07 1.29 20160330 084800 12.19 1.30 20160330 084800 12.33 1.30 20160330 084800 12.39 1.31 20160330 084800 8.68 1.59 20160330 084800 8.69 1.58 20160330 084800 8.82 1.58 20160330 084800 8.85 1.28 20160330 084800 8.96 1.30 20160330 084800 9.00 1.26 20160330 084800 9.05 1.57 20160330 084800 9.29 1.61 20160330 084800 9.34 1.25 20160330 084800 9.34 1.31 20160330 084800 9.39 1.24 20160330 084800 9.40 1.56 20160330 084800 9.54 1.25 20160330 084800 9.77 1.26 20160330 084800 9.83 1.33 20160330 084800 9.83 1.55 20160330 084800 9.98 1.62 20160330 084900 10.07 1.53 20160330 084900 10.29 1.55 20160330 084900 10.50 1.57 20160330 084900 10.55 1.64 20160330 084900 10.74 1.60 20160330 084900 10.88 1.62 20160330 084900 10.96 1.75 20160330 084900 10.98 1.71 20160330 084900 10.99 1.73 20160330 084900 11.01 1.69 20160330 084900 11.03 1.64 20160330 084900 11.03 1.67 20160330 084900 11.47 1.65 20160330 084900 11.81 1.65 20160330 084900 12.19 1.66 20160330 084900 12.53 1.66 20160330 084900 13.08 1.67 20160330 084900 13.47 1.67 20160330 084900 13.95 1.68 20160330 084900 14.39 1.69 20160330 084900 14.66 1.69 20160330 084900 15.27 1.70 20160330 084900 15.50 1.70 20160330 084900 16.03 1.71 20160330 084900 5.22 1.46 20160330 084900 5.27 1.48 20160330 084900 5.29 1.44 20160330 084900 5.44 1.50 20160330 084900 5.47 1.42 20160330 084900 5.64 1.40 20160330 084900 5.78 1.52 20160330 084900 5.82 1.38 20160330 084900 6.04 1.36 20160330 084900 6.23 1.34 20160330 084900 6.27 1.54 20160330 084900 6.45 1.32 20160330 084900 6.69 1.30 20160330 084900 6.76 1.56 20160330 084900 6.88 1.28 20160330 084900 7.11 1.28 20160330 084900 7.34 1.29 20160330 084900 7.38 1.57 20160330 084900 7.52 1.29 20160330 084900 7.76 1.30 20160330 084900 8.00 1.31 20160330 084900 8.12 1.60 20160330 084900 8.25 1.32 20160330 084900 8.47 1.33 20160330 084900 8.73 1.34 20160330 084900 8.79 1.61 20160330 084900 8.93 1.39 20160330 084900 8.95 1.40 20160330 084900 8.96 1.37 20160330 084900 8.96 1.38 20160330 084900 8.98 1.36 20160330 084900 8.99 1.41 20160330 084900 9.00 1.34 20160330 084900 9.02 1.35 20160330 084900 9.03 1.43 20160330 084900 9.04 1.42 20160330 084900 9.33 1.45 20160330 084900 9.58 1.48 20160330 084900 9.62 1.63 20160330 084900 9.80 1.50 20160330 085000 10.53 2.04 20160330 085000 10.57 2.05 20160330 085000 10.63 2.07 20160330 085000 10.65 2.03 20160330 085000 10.68 1.87 20160330 085000 10.68 1.88 20160330 085000 10.70 1.90 20160330 085000 10.71 1.86 20160330 085000 10.71 2.09 20160330 085000 10.74 1.86 20160330 085000 10.75 1.85 20160330 085000 10.75 1.91 20160330 085000 10.78 1.84 20160330 085000 10.79 2.10 20160330 085000 10.81 1.93 20160330 085000 10.82 1.83 20160330 085000 10.85 2.03 20160330 085000 10.86 1.83 20160330 085000 10.88 1.82 20160330 085000 10.90 1.95 20160330 085000 10.91 1.81 20160330 085000 10.91 2.12 20160330 085000 10.93 1.77 20160330 085000 10.93 1.79 20160330 085000 10.96 1.96 20160330 085000 11.00 2.03 20160330 085000 11.04 1.97 20160330 085000 11.04 2.14 20160330 085000 11.16 1.99 20160330 085000 11.18 2.03 20160330 085000 11.18 2.15 20160330 085000 11.22 2.00 20160330 085000 11.32 2.01 20160330 085000 11.34 2.17 20160330 085000 11.35 2.03 20160330 085000 11.37 2.02 20160330 085000 11.38 2.02 20160330 085000 11.41 2.02 20160330 085000 11.46 2.02 20160330 085000 11.51 2.02 20160330 085000 11.54 2.02 20160330 085000 11.55 2.18 20160330 085000 11.61 2.02 20160330 085000 11.65 2.02 20160330 085000 11.72 2.02 20160330 085000 11.77 2.18 20160330 085000 11.80 2.02 20160330 085000 11.83 2.02 20160330 085000 11.94 2.18 20160330 085000 11.95 2.02 20160330 085000 12.16 2.18 20160330 085000 12.38 2.18 20160330 085000 12.56 2.18 20160330 085000 12.76 2.19 20160330 085000 12.98 2.19 20160330 085000 13.16 2.19 20160330 085000 13.25 2.20 20160330 085000 13.26 2.21 20160330 085000 13.27 2.23 20160330 085000 13.27 2.29 20160330 085000 13.27 2.31 20160330 085000 13.28 2.24 20160330 085000 13.28 2.26 20160330 085000 13.28 2.27 20160330 085100 11.56 1.95 20160330 085100 11.90 1.97 20160330 085100 12.19 2.00 20160330 085100 12.52 2.03 20160330 085100 12.82 2.05 20160330 085100 13.10 2.08 20160330 085100 13.27 2.33 20160330 085100 13.42 2.10 20160330 085100 13.56 2.31 20160330 085100 13.74 2.13 20160330 085100 13.89 2.30 20160330 085100 13.98 2.15 20160330 085100 14.22 2.28 20160330 085100 14.29 2.18 20160330 085100 14.29 2.21 20160330 085100 14.29 2.22 20160330 085100 14.30 2.24 20160330 085100 14.30 2.26 20160330 085100 14.32 2.19 20160330 085100 14.32 2.20 20160330 085100 14.32 2.25 20160330 085100 14.33 2.27 20160330 085100 14.36 2.28 20160330 085100 14.40 2.27 20160330 085100 14.40 2.28 20160330 085100 14.44 2.27 20160330 085100 14.46 2.26 20160330 085100 14.46 2.27 20160330 085100 14.47 2.26 20160330 085100 14.48 2.26 20160330 085100 14.49 2.27 20160330 085100 14.59 2.25 20160330 085100 14.71 2.24 20160330 085100 14.80 2.25 20160330 085100 14.85 2.24 20160330 085100 14.97 2.24 20160330 085100 15.08 2.23 20160330 085100 15.10 2.23 20160330 085100 15.26 2.22 20160330 085100 15.35 2.22 20160330 085100 15.40 2.22 20160330 085100 15.58 2.21 20160330 085100 15.62 2.20 20160330 085100 15.64 2.21 20160330 085100 15.65 2.23 20160330 085100 15.67 2.25 20160330 085100 15.68 2.28 20160330 085100 15.70 2.26 20160330 085100 15.72 2.30 20160330 085100 15.76 2.32 20160330 085100 15.81 2.35 20160330 085100 15.82 2.21 20160330 085100 15.82 2.33 20160330 085100 15.83 2.19 20160330 085100 15.83 2.29 20160330 085100 15.84 2.27 20160330 085100 15.85 2.34 20160330 085100 15.86 2.25 20160330 085100 15.87 2.23 20160330 085100 15.87 2.33 20160330 085100 15.88 2.31 20160330 085200 10.19 1.92 20160330 085200 10.42 1.93 20160330 085200 10.71 1.93 20160330 085200 11.01 1.94 20160330 085200 11.23 1.94 20160330 085200 2.57 1.74 20160330 085200 2.59 1.75 20160330 085200 2.64 1.74 20160330 085200 2.71 1.75 20160330 085200 2.78 1.75 20160330 085200 2.90 1.76 20160330 085200 2.93 1.75 20160330 085200 3.06 1.78 20160330 085200 3.18 1.76 20160330 085200 3.22 1.79 20160330 085200 3.35 1.81 20160330 085200 3.49 1.83 20160330 085200 3.51 1.76 20160330 085200 3.65 1.84 20160330 085200 3.79 1.86 20160330 085200 3.90 1.77 20160330 085200 3.95 1.88 20160330 085200 4.09 1.88 20160330 085200 4.18 1.88 20160330 085200 4.27 1.77 20160330 085200 4.32 1.88 20160330 085200 4.46 1.88 20160330 085200 4.53 1.76 20160330 085200 4.60 1.88 20160330 085200 4.70 1.75 20160330 085200 4.76 1.88 20160330 085200 4.82 1.74 20160330 085200 4.90 1.88 20160330 085200 5.07 1.88 20160330 085200 5.22 1.88 20160330 085200 5.35 1.88 20160330 085200 5.47 1.88 20160330 085200 5.56 1.88 20160330 085200 5.68 1.88 20160330 085200 5.80 1.88 20160330 085200 5.90 1.88 20160330 085200 6.00 1.88 20160330 085200 6.12 1.88 20160330 085200 6.22 1.88 20160330 085200 6.32 1.87 20160330 085200 6.42 1.87 20160330 085200 6.48 1.86 20160330 085200 6.58 1.86 20160330 085200 6.68 1.86 20160330 085200 6.77 1.86 20160330 085200 6.88 1.86 20160330 085200 6.97 1.85 20160330 085200 7.09 1.86 20160330 085200 7.37 1.86 20160330 085200 7.65 1.87 20160330 085200 7.87 1.88 20160330 085200 8.15 1.88 20160330 085200 8.43 1.89 20160330 085200 8.72 1.90 20160330 085200 8.96 1.90 20160330 085200 9.23 1.91 20160330 085200 9.49 1.91 20160330 085200 9.69 1.92 20160330 085200 9.94 1.92 20160330 085300 10.06 1.96 20160330 085300 10.30 1.98 20160330 085300 10.57 2.00 20160330 085300 10.88 2.03 20160330 085300 11.16 2.05 20160330 085300 11.43 2.07 20160330 085300 11.74 2.10 20160330 085300 12.06 2.12 20160330 085300 12.32 2.14 20160330 085300 12.64 2.16 20160330 085300 12.88 2.19 20160330 085300 13.02 2.22 20160330 085300 13.21 2.25 20160330 085300 13.40 2.28 20160330 085300 13.55 2.31 20160330 085300 13.72 2.34 20160330 085300 13.89 2.38 20160330 085300 14.03 2.41 20160330 085300 14.17 2.44 20160330 085300 14.53 2.47 20160330 085300 14.86 2.49 20160330 085300 15.27 2.51 20160330 085300 15.69 2.53 20160330 085300 16.05 2.55 20160330 085300 16.48 2.57 20160330 085300 16.91 2.59 20160330 085300 17.26 2.61 20160330 085300 17.70 2.63 20160330 085300 17.88 2.66 20160330 085300 18.03 2.69 20160330 085300 18.18 2.72 20160330 085300 18.32 2.75 20160330 085300 5.02 1.72 20160330 085300 5.39 1.70 20160330 085300 5.58 1.68 20160330 085300 5.78 1.67 20160330 085300 5.96 1.66 20160330 085300 6.08 1.68 20160330 085300 6.20 1.71 20160330 085300 6.34 1.74 20160330 085300 6.47 1.76 20160330 085300 6.64 1.78 20160330 085300 6.83 1.80 20160330 085300 7.00 1.82 20160330 085300 7.21 1.84 20160330 085300 7.57 1.85 20160330 085300 7.72 1.85 20160330 085300 7.89 1.85 20160330 085300 8.04 1.84 20160330 085300 8.23 1.84 20160330 085300 8.41 1.84 20160330 085300 8.58 1.84 20160330 085300 8.74 1.84 20160330 085300 8.92 1.85 20160330 085300 9.03 1.86 20160330 085300 9.16 1.88 20160330 085300 9.31 1.89 20160330 085300 9.44 1.90 20160330 085300 9.60 1.92 20160330 085300 9.73 1.93 20160330 085300 9.88 1.94 20160330 085400 15.94 2.70 20160330 085400 16.04 2.72 20160330 085400 16.15 2.75 20160330 085400 16.26 2.78 20160330 085400 16.34 2.80 20160330 085400 16.44 2.82 20160330 085400 16.53 2.84 20160330 085400 16.64 2.88 20160330 085400 16.78 2.92 20160330 085400 16.90 2.96 20160330 085400 17.06 3.01 20160330 085400 17.23 3.05 20160330 085400 17.39 3.09 20160330 085400 17.59 3.14 20160330 085400 17.82 3.19 20160330 085400 18.01 3.23 20160330 085400 18.44 2.77 20160330 085400 18.52 3.28 20160330 085400 18.59 2.80 20160330 085400 18.73 2.84 20160330 085400 18.88 2.87 20160330 085400 19.03 2.89 20160330 085400 19.09 3.33 20160330 085400 19.30 2.92 20160330 085400 19.56 3.38 20160330 085400 19.58 2.95 20160330 085400 19.81 2.98 20160330 085400 20.08 3.02 20160330 085400 20.11 3.43 20160330 085400 20.35 3.05 20160330 085400 20.57 3.09 20160330 085400 20.66 3.48 20160330 085400 20.83 3.13 20160330 085400 21.10 3.16 20160330 085400 21.11 3.52 20160330 085400 21.25 3.19 20160330 085400 21.32 3.42 20160330 085400 21.33 3.23 20160330 085400 21.34 3.42 20160330 085400 21.37 3.42 20160330 085400 21.40 3.27 20160330 085400 21.40 3.42 20160330 085400 21.43 3.43 20160330 085400 21.45 3.42 20160330 085400 21.46 3.29 20160330 085400 21.51 3.43 20160330 085400 21.52 3.33 20160330 085400 21.57 3.43 20160330 085400 21.58 3.46 20160330 085400 21.59 3.36 20160330 085400 21.64 3.38 20160330 085400 21.65 3.57 20160330 085400 21.66 3.44 20160330 085400 21.70 3.41 20160330 085400 21.74 3.49 20160330 085400 21.76 3.43 20160330 085400 21.76 3.44 20160330 085400 21.87 3.51 20160330 085400 22.02 3.54 20160330 085400 22.18 3.57 20160330 085400 22.18 3.62 20160330 085400 22.31 3.60 20160330 085400 22.46 3.63 20160330 085400 22.61 3.66 20160330 085500 13.89 2.63 20160330 085500 13.95 2.65 20160330 085500 14.04 2.63 20160330 085500 14.15 2.69 20160330 085500 14.21 2.63 20160330 085500 14.36 2.72 20160330 085500 14.37 2.63 20160330 085500 14.56 2.75 20160330 085500 14.58 2.63 20160330 085500 14.80 2.63 20160330 085500 14.80 2.79 20160330 085500 15.00 2.63 20160330 085500 15.05 2.82 20160330 085500 15.25 2.63 20160330 085500 15.27 2.85 20160330 085500 15.52 2.63 20160330 085500 15.54 2.88 20160330 085500 15.69 2.65 20160330 085500 15.81 2.68 20160330 085500 15.81 2.91 20160330 085500 16.06 2.94 20160330 085500 16.35 2.98 20160330 085500 16.62 3.01 20160330 085500 16.85 3.04 20160330 085500 17.11 3.08 20160330 085500 17.37 3.12 20160330 085500 17.57 3.15 20160330 085500 17.81 3.19 20160330 085500 18.03 3.23 20160330 085500 18.19 3.25 20160330 085500 18.38 3.28 20160330 085500 18.54 3.30 20160330 091200 10.15 3.06 20160330 091200 10.81 2.91 20160330 091200 10.86 3.29 20160330 091200 11.34 2.79 20160330 091200 11.98 2.63 20160330 091200 12.63 3.27 20160330 091200 12.64 2.47 20160330 091200 12.85 1.79 20160330 091200 13.17 2.33 20160330 091200 13.37 1.96 20160330 091200 13.83 2.15 20160330 091200 14.56 3.24 20160330 091200 16.24 3.22 20160330 091200 18.31 3.20 20160330 091200 19.70 3.17 20160330 091200 20.33 3.13 20160330 091200 20.45 2.55 20160330 091200 20.72 2.61 20160330 091200 20.87 2.60 20160330 091200 21.00 2.67 20160330 091200 21.07 3.09 20160330 091200 21.25 2.73 20160330 091200 21.37 2.67 20160330 091200 21.55 2.80 20160330 091200 21.79 2.72 20160330 091200 21.84 3.05 20160330 091200 21.85 2.86 20160330 091200 22.10 2.92 20160330 091200 22.28 2.78 20160330 091200 22.40 2.98 20160330 091200 22.49 3.02 20160330 091200 22.71 3.05 20160330 091200 22.77 2.84 20160330 091200 22.97 3.08 20160330 091200 23.17 2.89 20160330 091200 23.25 2.98 20160330 091200 23.30 3.05 20160330 091200 23.64 2.94 20160330 091200 23.64 3.02 20160330 091200 23.90 2.94 20160330 091200 23.92 2.99 20160330 091200 24.11 3.00 20160330 091200 24.26 2.96 20160330 091200 24.50 3.04 20160330 091200 24.60 2.94 20160330 091200 24.68 2.90 20160330 091200 24.89 2.91 20160330 091200 25.19 3.07 20160330 091200 25.23 2.88 20160330 091200 25.48 2.86 20160330 091200 25.58 2.86 20160330 091200 25.89 3.09 20160330 091200 26.48 3.11 20160330 091200 27.19 3.13 20160330 091200 7.98 3.37 20160330 091200 8.22 3.40 20160330 091200 8.46 3.35 20160330 091200 8.90 3.32 20160330 091200 9.59 3.32 20160330 091200 9.60 3.18 20160330 091300 22.66 5.44 20160330 091300 22.74 5.19 20160330 091300 22.78 5.65 20160330 091300 23.02 4.95 20160330 091300 23.10 5.91 20160330 091300 23.40 4.75 20160330 091300 23.62 6.17 20160330 091300 24.04 4.52 20160330 091300 24.31 6.43 20160330 091300 24.94 4.29 20160330 091300 26.07 6.60 20160330 091300 26.29 4.21 20160330 091300 27.86 3.15 20160330 091300 27.91 6.77 20160330 091300 27.97 4.11 20160330 091300 28.46 3.17 20160330 091300 29.18 3.20 20160330 091300 29.51 6.90 20160330 091300 29.69 4.01 20160330 091300 29.91 3.22 20160330 091300 30.46 3.23 20160330 091300 30.91 3.23 20160330 091300 31.15 3.94 20160330 091300 31.36 3.23 20160330 091300 31.46 7.05 20160330 091300 31.73 3.23 20160330 091300 32.17 3.23 20160330 091300 32.62 3.23 20160330 091300 32.94 3.85 20160330 091300 32.99 3.24 20160330 091300 33.15 7.17 20160330 091300 33.44 3.24 20160330 091300 33.88 3.24 20160330 091300 34.35 3.26 20160330 091300 34.71 3.75 20160330 091300 35.08 3.27 20160330 091300 35.18 7.31 20160330 091300 35.69 3.29 20160330 091300 36.22 3.68 20160330 091300 36.43 3.31 20160330 091300 37.18 3.34 20160330 091300 37.25 7.44 20160330 091300 37.81 3.36 20160330 091300 38.04 3.60 20160330 091300 38.56 3.38 20160330 091300 39.03 7.54 20160330 091300 39.30 3.54 20160330 091300 39.32 3.40 20160330 091300 39.38 3.53 20160330 091300 39.49 3.51 20160330 091300 39.58 3.49 20160330 091300 39.68 3.48 20160330 091300 39.82 3.48 20160330 091300 39.95 3.42 20160330 091300 39.98 3.46 20160330 091300 40.12 3.45 20160330 091300 40.27 3.45 20160330 091300 41.31 7.68 20160330 091300 43.27 7.86 20160330 091300 44.94 8.02 20160330 091300 46.92 8.20 20160330 091300 48.90 8.39 20160330 091300 50.58 8.54 20160330 091400 31.56 7.16 20160330 091400 32.83 7.24 20160330 091400 33.95 7.32 20160330 091400 35.33 7.41 20160330 091400 36.75 7.50 20160330 091400 38.00 7.57 20160330 091400 39.50 7.66 20160330 091400 41.05 7.76 20160330 091400 42.30 7.83 20160330 091400 43.60 7.91 20160330 091400 44.92 7.99 20160330 091400 46.03 8.05 20160330 091400 47.37 8.14 20160330 091400 48.72 8.22 20160330 091400 49.86 8.29 20160330 091400 51.23 8.37 20160330 091400 52.53 8.72 20160330 091400 52.62 8.45 20160330 091400 53.55 8.53 20160330 091400 54.53 8.91 20160330 091400 54.57 8.62 20160330 091400 55.61 8.71 20160330 091400 56.22 9.07 20160330 091400 56.49 8.79 20160330 091400 57.53 8.88 20160330 091400 58.03 9.22 20160330 091400 58.57 8.97 20160330 091400 59.45 9.04 20160330 091400 59.60 9.33 20160330 091400 60.50 9.13 20160330 091400 60.80 9.41 20160330 091400 61.55 9.22 20160330 091400 62.20 9.50 20160330 091400 62.35 9.29 20160330 091400 63.29 9.36 20160330 091400 63.61 9.58 20160330 091400 64.22 9.44 20160330 091400 64.82 9.65 20160330 091400 65.00 9.50 20160330 091400 65.91 9.58 20160330 091400 66.24 9.73 20160330 091400 66.82 9.65 20160330 091400 67.56 9.72 20160330 091400 67.67 9.81 20160330 091400 68.45 9.79 20160330 091400 68.89 9.88 20160330 091400 69.27 9.86 20160330 091400 69.73 9.90 20160330 091400 69.84 9.93 20160330 091400 70.28 9.93 20160330 091400 70.30 9.96 20160330 091400 70.71 9.98 20160330 091400 70.83 9.97 20160330 091400 71.18 10.00 20160330 091400 71.28 9.99 20160330 091400 71.66 10.03 20160330 091400 71.83 10.03 20160330 091400 72.07 10.05 20160330 091400 72.37 10.06 20160330 091400 72.55 10.07 20160330 091400 72.81 10.08 20160330 091400 73.13 10.10 20160330 091400 73.35 10.11 20160330 091400 73.54 10.12 20160330 091500 26.71 6.20 20160330 091500 26.73 6.08 20160330 091500 26.75 5.96 20160330 091500 26.76 6.29 20160330 091500 26.89 5.23 20160330 091500 26.89 5.36 20160330 091500 26.89 5.49 20160330 091500 26.90 5.85 20160330 091500 26.91 5.73 20160330 091500 26.92 5.60 20160330 091500 27.10 6.38 20160330 091500 27.11 5.17 20160330 091500 27.42 5.11 20160330 091500 27.45 6.47 20160330 091500 27.73 5.04 20160330 091500 27.77 6.54 20160330 091500 27.96 4.98 20160330 091500 28.14 6.63 20160330 091500 28.29 4.91 20160330 091500 28.53 6.73 20160330 091500 28.62 4.83 20160330 091500 28.87 4.77 20160330 091500 28.88 6.80 20160330 091500 29.22 4.69 20160330 091500 29.29 6.90 20160330 091500 29.53 4.62 20160330 091500 29.62 4.59 20160330 091500 29.71 6.99 20160330 091500 29.77 4.56 20160330 091500 30.09 4.54 20160330 091500 30.24 4.50 20160330 091500 30.33 7.07 20160330 091500 30.46 4.46 20160330 091500 30.70 4.42 20160330 091500 30.96 4.37 20160330 091500 31.17 4.33 20160330 091500 31.62 4.28 20160330 091500 32.36 4.25 20160330 091500 32.95 4.23 20160330 091500 33.67 4.20 20160330 091500 34.40 4.17 20160330 091500 34.98 4.15 20160330 091500 35.84 4.14 20160330 091500 36.55 4.12 20160330 091500 37.12 4.09 20160330 091500 37.95 4.05 20160330 091500 38.88 4.01 20160330 091500 39.63 3.98 20160330 091500 40.54 3.94 20160330 091500 41.45 3.90 20160330 091500 42.18 3.87 20160330 091500 43.07 3.84 20160330 091500 43.96 3.80 20160330 091500 44.84 3.80 20160330 091500 45.24 3.76 20160330 091500 45.40 3.73 20160330 091500 45.54 3.70 20160330 091500 45.75 3.67 20160330 091500 45.98 3.64 20160330 091500 46.17 3.61 20160330 091500 46.45 3.58 20160330 091500 46.75 3.55 20160330 091500 47.09 3.55 20160330 091600 38.64 4.56 20160330 091600 38.74 4.68 20160330 091600 38.85 4.41 20160330 091600 38.87 4.83 20160330 091600 39.27 4.27 20160330 091600 39.69 4.12 20160330 091600 40.04 4.01 20160330 091600 40.46 3.86 20160330 091600 40.88 3.72 20160330 091600 41.22 3.59 20160330 091600 41.64 3.45 20160330 091600 42.06 3.31 20160330 091600 42.28 3.31 20160330 091600 42.54 3.31 20160330 091600 42.81 3.32 20160330 091600 43.04 3.31 20160330 091600 43.32 3.31 20160330 091600 43.60 3.31 20160330 091600 43.84 3.31 20160330 091600 44.13 3.32 20160330 091600 44.41 3.32 20160330 091600 44.56 3.35 20160330 091600 44.74 3.40 20160330 091600 44.92 3.45 20160330 091600 45.07 3.50 20160330 091600 45.24 3.55 20160330 091600 45.39 3.60 20160330 091600 45.56 3.64 20160330 091600 45.69 3.68 20160330 091600 45.89 3.72 20160330 091600 46.17 3.73 20160330 091600 46.41 3.74 20160330 091600 46.55 3.40 20160330 091600 46.58 3.42 20160330 091600 46.60 3.40 20160330 091600 46.62 3.44 20160330 091600 46.68 3.46 20160330 091600 46.69 3.76 20160330 091600 46.73 3.42 20160330 091600 46.74 3.48 20160330 091600 46.82 3.50 20160330 091600 46.88 3.45 20160330 091600 46.91 3.51 20160330 091600 46.98 3.77 20160330 091600 47.01 3.53 20160330 091600 47.04 3.47 20160330 091600 47.17 3.49 20160330 091600 47.22 3.78 20160330 091600 47.36 3.52 20160330 091600 47.51 3.80 20160330 091600 47.56 3.54 20160330 091600 47.73 3.56 20160330 091600 47.79 3.82 20160330 091600 47.92 3.72 20160330 091600 47.93 3.75 20160330 091600 47.94 3.70 20160330 091600 47.98 3.68 20160330 091600 47.98 3.79 20160330 091600 48.03 3.61 20160330 091600 48.03 3.81 20160330 091600 48.03 3.84 20160330 091600 48.05 3.65 20160330 091600 48.12 3.84 20160330 091600 48.15 3.63 20160330 091700 13.10 3.73 20160330 091700 13.13 3.75 20160330 091700 13.32 3.76 20160330 091700 13.47 3.86 20160330 091700 13.53 3.77 20160330 091700 13.87 3.98 20160330 091700 13.94 3.79 20160330 091700 14.27 4.10 20160330 091700 14.32 3.81 20160330 091700 14.61 4.21 20160330 091700 14.63 3.81 20160330 091700 15.01 4.33 20160330 091700 15.18 3.82 20160330 091700 15.41 4.44 20160330 091700 15.75 4.55 20160330 091700 15.84 3.84 20160330 091700 16.16 4.66 20160330 091700 16.34 4.79 20160330 091700 16.34 5.18 20160330 091700 16.35 4.74 20160330 091700 16.35 4.83 20160330 091700 16.39 4.87 20160330 091700 16.45 4.92 20160330 091700 16.46 3.85 20160330 091700 16.47 5.16 20160330 091700 16.52 4.95 20160330 091700 16.59 5.15 20160330 091700 16.62 5.00 20160330 091700 16.71 5.05 20160330 091700 16.71 5.13 20160330 091700 16.82 5.12 20160330 091700 16.84 5.09 20160330 091700 18.17 3.99 20160330 091700 20.21 4.16 20160330 091700 22.22 4.33 20160330 091700 24.01 4.47 20160330 091700 25.97 4.63 20160330 091700 27.90 4.79 20160330 091700 29.44 4.91 20160330 091700 31.31 5.06 20160330 091700 33.25 5.22 20160330 091700 33.98 5.28 20160330 091700 34.94 5.37 20160330 091700 35.94 5.46 20160330 091700 36.76 5.53 20160330 091700 38.01 5.65 20160330 091700 38.97 4.98 20160330 091700 39.08 5.11 20160330 091700 39.09 5.74 20160330 091700 39.22 5.26 20160330 091700 39.41 5.42 20160330 091700 39.54 5.54 20160330 091700 39.70 5.70 20160330 091700 39.84 5.78 20160330 091700 39.97 5.80 20160330 091700 40.17 5.82 20160330 091700 40.21 5.85 20160330 091700 40.38 5.84 20160330 091700 40.59 5.86 20160330 091700 40.88 5.89 20160330 091700 41.15 5.93 20160330 091700 41.20 5.93 20160330 091700 41.52 5.96 20160330 091700 41.81 5.99 20160330 091800 10.34 4.33 20160330 091800 10.67 3.88 20160330 091800 10.84 4.43 20160330 091800 11.32 4.52 20160330 091800 11.37 3.91 20160330 091800 11.97 4.63 20160330 091800 12.02 3.93 20160330 091800 12.70 4.73 20160330 091800 12.79 3.96 20160330 091800 13.49 4.84 20160330 091800 13.56 3.99 20160330 091800 14.03 4.93 20160330 091800 14.16 5.00 20160330 091800 14.17 4.00 20160330 091800 14.32 5.07 20160330 091800 14.48 5.14 20160330 091800 14.70 5.22 20160330 091800 15.00 5.30 20160330 091800 15.29 5.36 20160330 091800 15.70 5.45 20160330 091800 15.75 5.23 20160330 091800 15.83 5.28 20160330 091800 15.91 5.22 20160330 091800 15.94 5.35 20160330 091800 16.07 5.20 20160330 091800 16.08 5.42 20160330 091800 16.11 5.53 20160330 091800 16.21 5.47 20160330 091800 16.22 5.19 20160330 091800 16.38 5.54 20160330 091800 16.39 5.58 20160330 091800 16.48 5.62 20160330 091800 16.57 5.61 20160330 091800 16.58 5.66 20160330 091800 16.63 5.70 20160330 091800 16.73 5.74 20160330 091800 16.74 5.67 20160330 091800 16.84 5.78 20160330 091800 16.96 5.73 20160330 091800 16.97 5.82 20160330 091800 17.02 5.85 20160330 091800 17.16 5.80 20160330 091800 17.16 5.90 20160330 091800 17.19 5.81 20160330 091800 17.23 5.82 20160330 091800 17.23 5.88 20160330 091800 17.23 5.90 20160330 091800 17.25 5.84 20160330 091800 17.25 5.86 20160330 091800 17.26 5.85 20160330 091800 17.26 5.89 20160330 091800 9.11 3.98 20160330 091800 9.12 3.96 20160330 091800 9.18 4.01 20160330 091800 9.20 3.94 20160330 091800 9.26 4.03 20160330 091800 9.32 3.92 20160330 091800 9.42 4.04 20160330 091800 9.43 3.88 20160330 091800 9.64 3.86 20160330 091800 9.66 4.14 20160330 091800 9.93 3.85 20160330 091800 9.93 4.23 20160330 091900 10.00 2.32 20160330 091900 10.14 2.36 20160330 091900 10.26 2.40 20160330 091900 10.43 2.44 20160330 091900 10.59 2.48 20160330 091900 10.75 2.52 20160330 091900 10.89 2.55 20160330 091900 11.06 2.59 20160330 091900 11.24 2.63 20160330 091900 11.39 2.66 20160330 091900 11.64 2.71 20160330 091900 11.89 2.76 20160330 091900 12.10 2.80 20160330 091900 12.35 2.85 20160330 091900 12.61 2.91 20160330 091900 12.85 2.96 20160330 091900 13.05 3.00 20160330 091900 13.30 3.06 20160330 091900 13.51 3.11 20160330 091900 13.61 3.15 20160330 091900 13.74 3.21 20160330 091900 13.88 3.28 20160330 091900 14.00 3.33 20160330 091900 14.15 3.39 20160330 091900 14.31 3.45 20160330 091900 14.47 3.52 20160330 091900 14.61 3.57 20160330 091900 14.79 3.63 20160330 091900 14.94 4.03 20160330 091900 14.97 3.68 20160330 091900 15.13 3.73 20160330 091900 15.30 3.78 20160330 091900 15.47 3.83 20160330 091900 15.61 3.88 20160330 091900 15.71 4.05 20160330 091900 15.76 3.93 20160330 091900 15.89 3.98 20160330 091900 16.02 4.04 20160330 091900 7.15 1.57 20160330 091900 7.27 1.60 20160330 091900 7.37 1.61 20160330 091900 7.50 1.64 20160330 091900 7.63 1.66 20160330 091900 7.74 1.68 20160330 091900 7.89 1.70 20160330 091900 8.05 1.73 20160330 091900 8.18 1.75 20160330 091900 8.32 1.77 20160330 091900 8.38 1.80 20160330 091900 8.44 1.83 20160330 091900 8.48 1.85 20160330 091900 8.54 1.88 20160330 091900 8.60 1.91 20160330 091900 8.65 1.93 20160330 091900 8.70 1.96 20160330 091900 8.76 1.98 20160330 091900 8.85 2.00 20160330 091900 9.00 2.05 20160330 091900 9.17 2.08 20160330 091900 9.34 2.12 20160330 091900 9.47 2.16 20160330 091900 9.60 2.20 20160330 091900 9.73 2.24 20160330 091900 9.84 2.28 20160330 092000 10.09 1.41 20160330 092000 10.23 1.40 20160330 092000 10.36 1.39 20160330 092000 10.53 1.38 20160330 092000 10.74 1.36 20160330 092000 10.95 1.34 20160330 092000 11.21 1.31 20160330 092000 11.48 1.29 20160330 092000 11.76 1.26 20160330 092000 12.01 1.24 20160330 092000 12.32 1.22 20160330 092000 12.52 1.02 20160330 092000 12.56 1.04 20160330 092000 12.61 1.05 20160330 092000 12.63 1.19 20160330 092000 12.64 1.03 20160330 092000 12.68 1.06 20160330 092000 12.76 1.03 20160330 092000 12.76 1.08 20160330 092000 12.83 1.09 20160330 092000 12.86 1.03 20160330 092000 12.89 1.17 20160330 092000 12.92 1.10 20160330 092000 12.98 1.04 20160330 092000 12.99 1.16 20160330 092000 13.00 1.15 20160330 092000 13.00 1.16 20160330 092000 13.01 1.15 20160330 092000 13.02 1.12 20160330 092000 13.03 1.15 20160330 092000 13.06 1.14 20160330 092000 13.10 1.14 20160330 092000 13.11 1.04 20160330 092000 13.12 1.13 20160330 092000 13.15 1.14 20160330 092000 13.20 1.14 20160330 092000 13.23 1.05 20160330 092000 13.35 1.05 20160330 092000 13.51 1.05 20160330 092000 13.62 1.05 20160330 092000 13.64 1.04 20160330 092000 13.71 1.03 20160330 092000 13.78 1.02 20160330 092000 13.81 1.01 20160330 092000 13.89 1.00 20160330 092000 13.97 0.99 20160330 092000 14.01 0.98 20160330 092000 14.09 0.97 20160330 092000 7.45 1.56 20160330 092000 7.74 1.54 20160330 092000 7.99 1.53 20160330 092000 8.28 1.52 20160330 092000 8.57 1.50 20160330 092000 8.82 1.49 20160330 092000 9.11 1.48 20160330 092000 9.39 1.47 20160330 092000 9.61 1.46 20160330 092000 9.68 1.45 20160330 092000 9.76 1.44 20160330 092000 9.87 1.43 20160330 092000 9.96 1.42 20160330 092600 2.57 0.31 20160330 092600 2.86 0.26 20160330 092600 3.10 0.23 20160330 092600 3.42 0.24 20160330 092600 3.49 0.26 20160330 092600 3.52 0.26 20160330 092600 3.53 0.25 20160330 092600 3.54 0.26 20160330 092600 3.63 0.27 20160330 092600 3.68 0.25 20160330 092600 3.69 0.28 20160330 092600 3.75 0.28 20160330 092600 3.83 0.29 20160330 092600 3.92 0.30 20160330 092600 3.94 0.29 20160330 092600 3.97 0.30 20160330 092600 4.02 0.31 20160330 092600 4.03 0.24 20160330 092600 4.55 0.23 20160330 092600 5.70 0.22 20160330 092600 6.19 0.22 20160330 092600 6.84 0.21 20160330 092600 7.48 0.21 20160330 092600 7.74 0.20 20160330 092600 7.90 0.20 20160330 092600 8.63 0.18 20160330 092600 9.00 0.17 20160330 092600 9.14 0.16 20160330 092600 9.22 0.19 20160330 092600 9.76 0.32 20160330 092600 9.96 0.35 20160330 092700 2.58 0.40 20160330 092700 3.36 0.08 20160330 092700 3.43 0.49 20160330 092700 3.64 0.09 20160330 092700 3.66 0.51 20160330 092700 6.13 0.12 20160330 092900 10.34 1.02 20160330 092900 10.98 1.05 20160330 092900 11.64 1.09 20160330 092900 12.13 1.12 20160330 092900 12.66 1.14 20160330 092900 7.56 0.85 20160330 092900 8.13 0.89 20160330 092900 8.72 0.92 20160330 092900 9.25 0.96 20160330 092900 9.78 0.99 20160330 093000 10.02 1.24 20160330 093000 10.33 1.27 20160330 093000 10.59 1.29 20160330 093000 10.85 1.58 20160330 093000 10.89 1.61 20160330 093000 10.91 1.31 20160330 093000 10.91 1.55 20160330 093000 10.97 1.53 20160330 093000 11.05 1.50 20160330 093000 11.12 1.47 20160330 093000 11.22 1.45 20160330 093000 11.24 1.34 20160330 093000 11.26 1.67 20160330 093000 11.33 1.42 20160330 093000 11.46 1.39 20160330 093000 11.57 1.36 20160330 093000 11.64 1.73 20160330 093000 12.02 1.80 20160330 093000 12.37 1.85 20160330 093000 12.75 1.91 20160330 093000 13.18 1.98 20160330 093000 13.63 2.05 20160330 093000 13.97 2.10 20160330 093000 14.31 2.16 20160330 093000 14.63 2.23 20160330 093000 4.95 0.79 20160330 093000 5.10 0.81 20160330 093000 5.25 0.83 20160330 093000 5.46 0.84 20160330 093000 5.62 0.85 20160330 093000 5.84 0.87 20160330 093000 6.11 0.88 20160330 093000 6.32 0.88 20160330 093000 6.61 0.89 20160330 093000 6.87 0.91 20160330 093000 7.11 0.94 20160330 093000 7.34 0.96 20160330 093000 7.58 0.99 20160330 093000 7.86 1.02 20160330 093000 8.11 1.05 20160330 093000 8.32 1.08 20160330 093000 8.61 1.11 20160330 093000 8.87 1.14 20160330 093000 9.17 1.17 20160330 093000 9.41 1.19 20160330 093000 9.70 1.22 20160330 093100 10.25 1.71 20160330 093100 11.17 1.82 20160330 093100 11.96 1.93 20160330 093100 12.58 2.02 20160330 093100 13.13 2.10 20160330 093100 13.70 2.19 20160330 093100 14.16 2.25 20160330 093100 14.74 2.34 20160330 093100 14.88 2.28 20160330 093100 15.19 2.34 20160330 093100 15.31 2.43 20160330 093100 15.52 2.41 20160330 093100 15.84 2.47 20160330 093100 15.87 2.51 20160330 093100 16.12 2.53 20160330 093100 16.36 2.58 20160330 093100 16.45 2.58 20160330 093100 16.77 2.64 20160330 093100 2.49 0.15 20160330 093100 3.56 0.74 20160330 093100 3.79 0.69 20160330 093100 3.85 0.80 20160330 093100 4.22 0.63 20160330 093100 4.40 0.86 20160330 093100 5.08 0.25 20160330 093100 5.16 0.57 20160330 093100 5.18 0.92 20160330 093100 5.24 0.27 20160330 093100 5.31 0.29 20160330 093100 5.43 0.29 20160330 093100 5.55 0.29 20160330 093100 5.69 0.31 20160330 093100 5.71 1.00 20160330 093100 5.84 0.34 20160330 093100 6.27 1.12 20160330 093100 6.30 0.51 20160330 093100 6.36 0.36 20160330 093100 6.49 0.38 20160330 093100 6.95 1.24 20160330 093100 7.13 0.47 20160330 093100 7.36 0.43 20160330 093100 7.75 1.36 20160330 093100 8.47 1.46 20160330 093100 9.33 1.58 20160330 093300 3.98 1.03 20160330 093300 4.01 1.10 20160330 093300 4.05 0.96 20160330 093300 4.13 1.16 20160330 093300 4.27 0.89 20160330 093300 4.38 1.23 20160330 093300 4.74 1.30 20160330 093300 5.18 1.38 20160330 093300 5.61 1.44 20160330 093400 0.34 1.42 20160330 093400 0.37 1.42 20160330 093400 0.38 1.42 20160330 093400 0.59 1.41 20160330 093400 0.73 1.43 20160330 093400 0.94 1.41 20160330 093400 1.08 1.43 20160330 093400 1.23 1.40 20160330 093400 1.43 1.44 20160330 093400 1.52 1.40 20160330 093400 1.84 1.40 20160330 093400 1.84 1.45 20160330 093400 2.17 1.45 20160330 093400 2.19 1.39 20160330 093400 2.50 1.39 20160330 093400 2.56 1.45 20160330 093400 2.72 1.40 20160330 093400 2.89 1.46 20160330 093400 2.99 1.40 20160330 093400 3.21 1.46 20160330 093400 3.30 1.41 20160330 093400 3.58 1.47 20160330 093400 3.93 1.48 20160330 093400 4.27 1.49 20160330 093400 4.67 1.50 20160330 093400 5.05 1.51 20160330 093400 5.16 1.43 20160330 093400 5.38 1.52 20160330 093400 5.76 1.52 20160330 093400 5.91 1.45 20160330 093400 6.00 1.46 20160330 093400 6.16 1.53 20160330 093400 6.39 1.46 20160330 093400 6.55 1.54 20160330 093400 6.71 1.48 20160330 093400 6.72 1.47 20160330 093400 6.83 1.55 20160330 093400 6.95 1.56 20160330 093400 7.07 1.56 20160330 093400 7.09 1.47 20160330 093400 7.18 1.57 20160330 093400 7.27 1.57 20160330 093400 7.38 1.58 20160330 093400 7.48 1.58 20160330 093400 7.49 1.48 20160330 093400 7.56 1.51 20160330 093400 7.57 1.58 20160330 093400 7.66 1.59 20160330 093400 7.76 1.58 20160330 093400 7.87 1.48 20160330 093400 7.92 1.57 20160330 093400 8.05 1.56 20160330 093400 8.16 1.55 20160330 093400 8.21 1.49 20160330 093400 8.32 1.54 20160330 093400 8.47 1.53 20160330 093400 8.61 1.52 20160330 093400 8.62 1.49 20160330 093400 8.76 1.51 20160330 093400 8.91 1.50 20160330 093500 10.61 1.64 20160330 093500 11.23 1.67 20160330 093500 11.91 1.71 20160330 093500 12.26 1.72 20160330 093500 12.58 1.73 20160330 093500 12.83 1.74 20160330 093500 13.17 1.75 20160330 093500 13.30 1.47 20160330 093500 13.30 1.48 20160330 093500 13.32 1.48 20160330 093500 13.33 1.47 20160330 093500 13.35 1.47 20160330 093500 13.37 1.48 20160330 093500 13.41 1.47 20160330 093500 13.41 1.49 20160330 093500 13.45 1.75 20160330 093500 13.47 1.47 20160330 093500 13.48 1.49 20160330 093500 13.51 1.47 20160330 093500 13.60 1.47 20160330 093500 13.71 1.47 20160330 093500 13.71 1.76 20160330 093500 13.76 1.47 20160330 093500 13.79 1.49 20160330 093500 13.90 1.47 20160330 093500 13.98 1.48 20160330 093500 13.99 1.63 20160330 093500 13.99 1.76 20160330 093500 14.03 1.58 20160330 093500 14.03 1.59 20160330 093500 14.03 1.61 20160330 093500 14.03 1.65 20160330 093500 14.07 1.68 20160330 093500 14.09 1.55 20160330 093500 14.09 1.56 20160330 093500 14.09 1.67 20160330 093500 14.12 1.50 20160330 093500 14.14 1.52 20160330 093500 14.15 1.48 20160330 093500 14.15 1.54 20160330 093500 14.15 1.70 20160330 093500 14.15 1.72 20160330 093500 14.18 1.49 20160330 093500 14.21 1.77 20160330 093500 14.23 1.50 20160330 093500 14.25 1.21 20160330 093500 14.25 1.74 20160330 093500 14.37 1.76 20160330 093500 14.60 1.50 20160330 093500 14.81 1.27 20160330 093500 15.05 1.51 20160330 093500 15.27 1.31 20160330 093500 15.52 1.51 20160330 093500 15.81 1.37 20160330 093500 15.89 1.51 20160330 093500 16.34 1.42 20160330 093500 16.36 1.52 20160330 093500 16.85 1.52 20160330 093500 16.88 1.47 20160330 093500 17.30 1.52 20160330 093500 8.26 1.53 20160330 093500 9.03 1.57 20160330 093500 9.83 1.60 20160330 093600 10.46 0.81 20160330 093600 10.62 0.17 20160330 093600 11.21 0.89 20160330 093600 11.88 0.97 20160330 093600 12.59 1.05 20160330 093600 12.61 0.18 20160330 093600 13.11 1.11 20160330 093600 13.66 1.16 20160330 093600 14.78 0.19 20160330 093600 16.14 0.21 20160330 093600 18.52 0.22 20160330 093600 20.98 0.25 20160330 093600 22.80 0.26 20160330 093600 25.07 0.28 20160330 093600 6.83 0.41 20160330 093600 7.57 0.49 20160330 093600 8.27 0.57 20160330 093600 9.11 0.66 20160330 093600 9.44 0.16 20160330 093600 9.89 0.74 20160330 093700 4.91 0.21 20160330 093700 5.16 0.23 20160330 093700 5.41 0.24 20160330 093700 5.71 0.26 20160330 093700 6.50 0.31 20160330 093700 6.63 0.24 20160330 093700 6.64 0.25 20160330 093700 6.69 0.28 20160330 093700 6.80 0.32 20160330 093700 6.81 0.29 20160330 093700 6.83 0.22 20160330 093700 7.03 0.31 20160330 093700 7.05 0.34 20160330 093700 7.21 0.32 20160330 093700 7.26 0.20 20160330 093700 7.26 0.34 20160330 093700 7.31 0.33 20160330 093700 7.47 0.33 20160330 093700 7.47 0.34 20160330 093700 7.54 0.18 20160330 093700 7.65 0.34 20160330 093700 7.66 0.34 20160330 093700 7.79 0.34 20160330 093700 7.84 0.34 20160330 093700 7.99 0.34 20160330 093700 8.03 0.34 20160330 093700 8.14 0.34 20160330 093700 8.19 0.35 20160330 093700 8.25 0.34 20160330 093700 8.33 0.35 20160330 093700 8.34 0.16 20160330 093700 8.40 0.34 20160330 093700 8.50 0.34 20160330 100700 10.11 1.95 20160330 100700 10.19 2.01 20160330 100700 10.27 2.06 20160330 100700 10.34 2.11 20160330 100700 10.42 2.16 20160330 100700 10.49 2.22 20160330 100700 10.57 2.28 20160330 100700 10.60 2.60 20160330 100700 10.60 2.62 20160330 100700 10.60 2.65 20160330 100700 10.61 2.54 20160330 100700 10.61 2.57 20160330 100700 10.61 2.67 20160330 100700 10.62 2.32 20160330 100700 10.62 2.52 20160330 100700 10.63 2.69 20160330 100700 10.63 2.71 20160330 100700 10.64 2.49 20160330 100700 10.64 2.73 20160330 100700 10.64 2.76 20160330 100700 10.65 2.42 20160330 100700 10.65 2.46 20160330 100700 10.66 2.40 20160330 100700 10.66 2.78 20160330 100700 10.67 2.37 20160330 100700 10.67 2.80 20160330 100700 10.69 2.82 20160330 100700 10.71 2.84 20160330 100700 10.75 2.85 20160330 100700 10.77 2.87 20160330 100700 10.80 2.89 20160330 100700 10.82 2.90 20160330 100700 10.85 2.92 20160330 100700 10.89 2.94 20160330 100700 10.92 2.96 20160330 100700 10.94 2.97 20160330 100700 10.97 2.98 20160330 100700 11.01 3.00 20160330 100700 11.03 3.01 20160330 100700 11.06 3.02 20160330 100700 11.09 3.04 20160330 100700 11.12 3.05 20160330 100700 11.16 3.07 20160330 100700 11.19 3.08 20160330 100700 11.23 3.10 20160330 100700 11.27 3.12 20160330 100700 11.32 3.13 20160330 100700 11.36 3.15 20160330 100700 11.40 3.16 20160330 100700 11.45 3.19 20160330 100700 11.50 3.20 20160330 100700 11.55 3.22 20160330 100700 11.60 3.24 20160330 100800 11.67 3.26 20160330 100800 11.74 3.29 20160330 100800 11.80 3.31 20160330 100800 11.88 3.33 20160330 100800 11.95 3.36 20160330 100800 12.03 3.38 20160330 100800 12.09 3.40 20160330 100800 12.16 3.43 20160330 100800 12.24 3.46 20160330 100800 12.30 3.48 20160330 100800 12.37 3.51 20160330 100800 12.44 3.53 20160330 100800 12.52 3.56 20160330 100800 12.58 3.58 20160330 100800 12.65 3.61 20160330 100800 12.72 3.64 20160330 100800 12.79 3.66 20160330 100800 12.84 3.68 20160330 100800 12.89 3.70 20160330 100800 12.94 3.72 20160330 100800 12.98 3.73 20160330 100800 13.03 3.75 20160330 100800 13.09 3.77 20160330 100800 13.13 3.78 20160330 100800 13.19 3.81 20160330 100800 13.24 3.82 20160330 100800 13.25 3.83 20160330 100800 13.25 3.84 20160330 100800 13.26 3.84 20160330 100800 13.26 3.85 20160330 100800 13.27 3.86 20160330 100800 13.28 3.87 20160330 100800 13.29 3.87 20160330 100800 13.30 3.88 20160330 100800 13.31 3.88 20160330 100800 13.32 3.84 20160330 100800 13.32 3.86 20160330 100800 13.33 3.79 20160330 100800 13.33 3.82 20160330 100800 13.34 3.77 20160330 100800 13.35 3.72 20160330 100800 13.35 3.75 20160330 100800 13.36 3.70 20160330 100800 13.38 3.70 20160330 100800 13.40 3.71 20160330 100800 13.43 3.72 20160330 100800 13.45 3.74 20160330 100800 13.47 3.76 20160330 100800 13.49 3.77 20160330 100800 13.51 3.78 20160330 100800 13.54 3.80 20160330 100800 13.56 3.82 20160330 100800 13.57 3.83 20160330 100800 13.57 3.84 20160330 100800 13.58 3.84 20160330 100800 13.58 3.85 20160330 100900 10.83 2.96 20160330 100900 10.88 2.99 20160330 100900 10.93 3.00 20160330 100900 10.98 3.02 20160330 100900 11.03 3.04 20160330 100900 11.08 3.06 20160330 100900 11.14 3.08 20160330 100900 11.19 3.08 20160330 100900 11.23 3.07 20160330 100900 11.27 3.07 20160330 100900 11.32 3.07 20160330 100900 11.37 3.07 20160330 100900 11.41 3.06 20160330 100900 11.45 3.05 20160330 100900 11.49 3.05 20160330 100900 11.54 3.06 20160330 100900 11.58 3.08 20160330 100900 11.63 3.13 20160330 100900 11.67 3.16 20160330 100900 11.72 3.20 20160330 100900 11.76 3.24 20160330 100900 11.81 3.28 20160330 100900 11.85 3.33 20160330 100900 11.90 3.37 20160330 100900 11.91 3.41 20160330 100900 11.91 3.42 20160330 100900 11.91 3.43 20160330 100900 11.92 3.40 20160330 100900 11.92 3.44 20160330 100900 11.92 3.45 20160330 100900 11.93 3.46 20160330 100900 11.95 3.47 20160330 100900 11.99 3.48 20160330 100900 12.03 3.49 20160330 100900 12.07 3.50 20160330 100900 12.13 3.51 20160330 100900 12.17 3.52 20160330 100900 12.22 3.54 20160330 100900 12.28 3.55 20160330 100900 12.34 3.56 20160330 100900 12.39 3.57 20160330 100900 12.45 3.59 20160330 100900 12.52 3.61 20160330 100900 12.58 3.62 20160330 100900 12.64 3.64 20160330 100900 12.70 3.66 20160330 100900 12.77 3.67 20160330 100900 12.82 3.69 20160330 100900 12.89 3.70 20160330 100900 12.96 3.72 20160330 100900 13.04 3.73 20160330 100900 13.10 3.75 20160330 100900 13.18 3.77 20160330 100900 13.26 3.78 20160330 100900 13.33 3.79 20160330 100900 13.41 3.81 20160330 100900 13.49 3.82 20160330 100900 13.57 3.84 20160330 100900 13.58 3.85 20160330 100900 13.59 3.85 20160330 101000 10.06 2.64 20160330 101000 10.14 2.67 20160330 101000 10.21 2.70 20160330 101000 10.26 2.72 20160330 101000 10.33 2.76 20160330 101000 10.40 2.79 20160330 101000 10.47 2.82 20160330 101000 10.53 2.84 20160330 101000 10.61 2.87 20160330 101000 10.69 2.91 20160330 101000 10.73 2.92 20160330 101000 10.78 2.94 20160330 101000 7.13 1.62 20160330 101000 7.19 1.63 20160330 101000 7.26 1.64 20160330 101000 7.33 1.65 20160330 101000 7.39 1.65 20160330 101000 7.45 1.66 20160330 101000 7.52 1.67 20160330 101000 7.58 1.68 20160330 101000 7.64 1.69 20160330 101000 7.64 1.70 20160330 101000 7.65 1.71 20160330 101000 7.65 1.73 20160330 101000 7.66 1.74 20160330 101000 7.67 1.75 20160330 101000 7.68 1.77 20160330 101000 7.69 1.78 20160330 101000 7.70 1.79 20160330 101000 7.72 1.81 20160330 101000 7.73 1.81 20160330 101000 7.74 1.82 20160330 101000 7.75 1.83 20160330 101000 7.77 1.84 20160330 101000 7.78 1.85 20160330 101000 7.81 1.86 20160330 101000 7.83 1.87 20160330 101000 7.84 1.87 20160330 101000 7.90 1.89 20160330 101000 7.98 1.91 20160330 101000 8.06 1.93 20160330 101000 8.13 1.95 20160330 101000 8.21 1.98 20160330 101000 8.30 2.00 20160330 101000 8.39 2.02 20160330 101000 8.46 2.04 20160330 101000 8.55 2.06 20160330 101000 8.64 2.12 20160330 101000 8.71 2.17 20160330 101000 8.79 2.23 20160330 101000 8.88 2.29 20160330 101000 8.97 2.34 20160330 101000 9.05 2.39 20160330 101000 9.14 2.44 20160330 101000 9.24 2.50 20160330 101000 9.32 2.54 20160330 101000 9.41 2.55 20160330 101000 9.50 2.57 20160330 101000 9.60 2.58 20160330 101000 9.67 2.59 20160330 101000 9.77 2.60 20160330 101000 9.87 2.62 20160330 101000 9.96 2.63 20160330 101100 3.49 1.20 20160330 101100 3.64 1.20 20160330 101100 3.76 1.20 20160330 101100 3.86 1.20 20160330 101100 3.97 1.21 20160330 101100 4.08 1.21 20160330 101100 4.18 1.22 20160330 101100 4.31 1.22 20160330 101100 4.43 1.23 20160330 101100 4.55 1.23 20160330 101100 4.68 1.24 20160330 101100 4.79 1.24 20160330 101100 4.83 1.25 20160330 101100 4.87 1.26 20160330 101100 4.93 1.27 20160330 101100 4.99 1.29 20160330 101100 4.99 1.39 20160330 101100 5.00 1.38 20160330 101100 5.00 1.40 20160330 101100 5.04 1.42 20160330 101100 5.05 1.36 20160330 101100 5.06 1.30 20160330 101100 5.12 1.43 20160330 101100 5.13 1.30 20160330 101100 5.15 1.35 20160330 101100 5.21 1.44 20160330 101100 5.22 1.32 20160330 101100 5.25 1.45 20160330 101100 5.27 1.34 20160330 101100 5.29 1.46 20160330 101100 5.30 1.33 20160330 101100 5.33 1.47 20160330 101100 5.39 1.47 20160330 101100 5.47 1.48 20160330 101100 5.55 1.49 20160330 101100 5.63 1.50 20160330 101100 5.75 1.50 20160330 101100 5.77 1.52 20160330 101100 5.77 1.53 20160330 101100 5.78 1.52 20160330 101100 5.79 1.52 20160330 101100 5.80 1.52 20160330 101100 5.80 1.54 20160330 101100 5.82 1.51 20160330 101100 5.85 1.51 20160330 101100 5.87 1.54 20160330 101100 5.94 1.54 20160330 101100 6.01 1.55 20160330 101100 6.07 1.55 20160330 101100 6.15 1.55 20160330 101100 6.24 1.56 20160330 101100 6.31 1.56 20160330 101100 6.40 1.56 20160330 101100 6.48 1.57 20160330 101100 6.55 1.57 20160330 101100 6.62 1.58 20160330 101100 6.69 1.58 20160330 101100 6.77 1.59 20160330 101100 6.84 1.59 20160330 101100 6.92 1.60 20160330 101100 7.00 1.61 20160330 101100 7.08 1.61 20160330 101200 2.58 1.23 20160330 101200 2.59 1.22 20160330 101200 2.59 1.23 20160330 101200 2.60 1.24 20160330 101200 2.61 1.22 20160330 101200 2.61 1.24 20160330 101200 2.62 1.25 20160330 101200 2.63 1.22 20160330 101200 2.64 1.25 20160330 101200 2.66 1.21 20160330 101200 2.68 1.25 20160330 101200 2.70 1.21 20160330 101200 2.72 1.26 20160330 101200 2.77 1.26 20160330 101200 2.78 1.21 20160330 101200 2.84 1.26 20160330 101200 2.87 1.21 20160330 101200 2.91 1.27 20160330 101200 2.94 1.27 20160330 101200 2.98 1.21 20160330 101200 2.98 1.27 20160330 101200 3.01 1.28 20160330 101200 3.05 1.28 20160330 101200 3.10 1.20 20160330 101200 3.10 1.28 20160330 101200 3.15 1.29 20160330 101200 3.21 1.20 20160330 101200 3.21 1.29 20160330 101200 3.26 1.29 20160330 101200 3.33 1.30 20160330 101200 3.34 1.20 20160330 101200 3.41 1.30 20160330 101200 3.48 1.31 20160330 101200 3.55 1.31 20160330 101200 3.62 1.32 20160330 101200 3.70 1.32 20160330 101200 3.76 1.33 20160330 101200 3.84 1.33 20160330 101200 3.92 1.33 20160330 101200 4.00 1.34 20160330 101200 4.09 1.34 20160330 101200 4.20 1.35 20160330 101200 4.31 1.36 20160330 101200 4.41 1.36 20160330 101200 4.50 1.37 20160330 101200 4.60 1.37 20160330 101200 4.71 1.38 20160330 101200 4.79 1.39 20160330 101200 4.89 1.39 20160330 101200 4.97 1.40 20160330 101200 5.05 1.40 20160330 101200 5.12 1.41 20160330 101200 5.21 1.41 20160330 101200 5.30 1.42 20160330 101200 5.39 1.43 20160330 101200 5.47 1.43 20160330 101200 5.56 1.44 20160330 101200 5.62 1.44 20160330 101200 5.66 1.45 20160330 101200 5.71 1.45 20160330 101200 5.77 1.46 20160330 101300 5.83 1.47 20160330 101300 5.87 1.47 20160330 101300 5.93 1.48 20160330 101300 5.98 1.48 20160330 101300 6.04 1.49 20160330 101300 6.05 1.49 20160330 101300 6.06 1.50 20160330 101300 6.08 1.51 20160330 101300 6.10 1.51 20160330 101300 6.12 1.52 20160330 101300 6.14 1.52 20160330 101300 6.17 1.53 20160330 101300 6.19 1.53 20160330 101300 6.23 1.54 20160330 101300 6.31 1.55 20160330 101300 6.39 1.56 20160330 101300 6.45 1.56 20160330 101300 6.52 1.57 20160330 101300 6.60 1.58 20160330 101300 6.66 1.59 20160330 101300 6.73 1.60 20160330 101300 6.81 1.61 20160330 101300 6.90 1.62 20160330 101300 7.00 1.62 20160330 101300 7.11 1.63 20160330 101300 7.21 1.64 20160330 101300 7.33 1.65 20160330 101300 7.42 1.66 20160330 101300 7.53 1.67 20160330 101300 7.64 1.68 20160330 101300 7.75 1.69 20160330 101300 7.84 1.70 20160330 101300 7.94 1.71 20160330 101300 7.98 1.82 20160330 101300 8.00 1.82 20160330 101300 8.01 1.81 20160330 101300 8.01 1.83 20160330 101300 8.02 1.81 20160330 101300 8.03 1.80 20160330 101300 8.04 1.79 20160330 101300 8.05 1.72 20160330 101300 8.07 1.79 20160330 101300 8.09 1.83 20160330 101300 8.14 1.73 20160330 101300 8.18 1.83 20160330 101300 8.24 1.74 20160330 101300 8.27 1.83 20160330 101300 8.34 1.84 20160330 101300 8.35 1.76 20160330 101300 8.44 1.84 20160330 101300 8.46 1.77 20160330 101300 8.54 1.84 20160330 101300 8.55 1.78 20160330 101300 8.63 1.84 20160330 101300 8.64 1.79 20160330 101300 8.65 1.79 20160330 101300 8.67 1.80 20160330 101300 8.68 1.81 20160330 101300 8.69 1.82 20160330 101300 8.70 1.82 20160330 101300 8.71 1.85 20160330 101300 8.72 1.83 20160330 101300 8.73 1.84 20160330 101300 8.75 1.84 20160330 101400 4.76 1.13 20160330 101400 4.78 1.13 20160330 101400 4.81 1.14 20160330 101400 4.83 1.15 20160330 101400 4.86 1.15 20160330 101400 4.89 1.16 20160330 101400 4.92 1.17 20160330 101400 4.95 1.18 20160330 101400 4.99 1.18 20160330 101400 5.12 1.20 20160330 101400 5.26 1.21 20160330 101400 5.40 1.22 20160330 101400 5.51 1.23 20160330 101400 5.65 1.25 20160330 101400 5.79 1.26 20160330 101400 5.93 1.27 20160330 101400 6.04 1.28 20160330 101400 6.18 1.30 20160330 101400 6.32 1.31 20160330 101400 6.46 1.33 20160330 101400 6.58 1.34 20160330 101400 6.72 1.36 20160330 101400 6.75 1.50 20160330 101400 6.86 1.38 20160330 101400 6.98 1.39 20160330 101400 7.12 1.41 20160330 101400 7.23 1.55 20160330 101400 7.26 1.42 20160330 101400 7.36 1.44 20160330 101400 7.66 1.59 20160330 101400 7.83 1.62 20160330 101400 7.87 1.65 20160330 101400 7.91 1.67 20160330 101400 7.93 1.68 20160330 101400 7.97 1.70 20160330 101400 8.01 1.72 20160330 101400 8.03 1.74 20160330 101400 8.07 1.76 20160330 101400 8.08 1.79 20160330 101400 8.09 1.78 20160330 101500 10.02 2.06 20160330 101500 10.04 2.06 20160330 101500 10.08 2.07 20160330 101500 10.11 2.07 20160330 101500 10.15 2.08 20160330 101500 10.18 2.08 20160330 101500 10.21 2.09 20160330 101500 10.24 2.09 20160330 101500 10.28 2.10 20160330 101500 10.30 2.09 20160330 101500 10.33 2.06 20160330 101500 10.35 2.03 20160330 101500 7.42 1.45 20160330 101500 7.51 1.47 20160330 101500 7.59 1.49 20160330 101500 7.67 1.50 20160330 101500 7.74 1.51 20160330 101500 7.82 1.53 20160330 101500 7.90 1.55 20160330 101500 7.97 1.56 20160330 101500 8.04 1.57 20160330 101500 8.10 1.59 20160330 101500 8.17 1.60 20160330 101500 8.22 1.61 20160330 101500 8.29 1.62 20160330 101500 8.35 1.63 20160330 101500 8.42 1.65 20160330 101500 8.47 1.66 20160330 101500 8.53 1.67 20160330 101500 8.59 1.68 20160330 101500 8.65 1.69 20160330 101500 8.69 1.71 20160330 101500 8.75 1.72 20160330 101500 8.81 1.73 20160330 101500 8.85 1.74 20160330 101500 8.91 1.76 20160330 101500 8.97 1.77 20160330 101500 9.02 1.78 20160330 101500 9.05 1.79 20160330 101500 9.10 1.81 20160330 101500 9.14 1.82 20160330 101500 9.19 1.83 20160330 101500 9.23 1.84 20160330 101500 9.27 1.86 20160330 101500 9.31 1.87 20160330 101500 9.36 1.88 20160330 101500 9.39 1.89 20160330 101500 9.42 1.90 20160330 101500 9.45 1.91 20160330 101500 9.47 1.92 20160330 101500 9.50 1.93 20160330 101500 9.53 1.94 20160330 101500 9.56 1.95 20160330 101500 9.59 1.96 20160330 101500 9.62 1.97 20160330 101500 9.67 1.98 20160330 101500 9.71 1.99 20160330 101500 9.75 2.00 20160330 101500 9.80 2.01 20160330 101500 9.84 2.02 20160330 101500 9.89 2.03 20160330 101500 9.93 2.04 20160330 101500 9.97 2.05 20160330 101600 10.00 1.71 20160330 101600 10.00 1.72 20160330 101600 10.01 1.69 20160330 101600 10.01 1.70 20160330 101600 10.01 1.73 20160330 101600 10.03 1.74 20160330 101600 10.04 1.68 20160330 101600 10.05 1.75 20160330 101600 10.09 1.76 20160330 101600 10.14 1.77 20160330 101600 10.18 1.79 20160330 101600 10.37 2.01 20160330 101600 10.39 1.98 20160330 101600 10.41 1.95 20160330 101600 10.44 1.85 20160330 101600 10.44 1.93 20160330 101600 10.46 1.90 20160330 101600 10.48 1.87 20160330 101600 9.98 1.71 20160330 103400 13.08 3.48 20160330 103400 13.20 3.51 20160330 103400 13.30 3.53 20160330 103400 13.35 3.55 20160330 103400 13.37 3.57 20160330 103400 13.38 3.13 20160330 103400 13.39 3.58 20160330 103400 13.40 3.60 20160330 103400 13.43 3.61 20160330 103400 13.44 3.63 20160330 103400 13.46 3.64 20160330 103400 13.48 3.66 20160330 103400 13.50 3.67 20160330 103400 13.52 3.68 20160330 103400 13.54 3.69 20160330 103400 13.56 3.69 20160330 103400 13.58 3.70 20160330 103400 13.60 3.71 20160330 103400 13.62 3.71 20160330 103400 13.64 3.72 20160330 103400 13.66 3.73 20160330 103400 13.68 3.24 20160330 103400 13.68 3.73 20160330 103400 13.69 3.27 20160330 103400 13.69 3.74 20160330 103400 13.70 3.74 20160330 103400 13.71 3.31 20160330 103400 13.71 3.74 20160330 103400 13.73 3.35 20160330 103400 13.73 3.75 20160330 103400 13.74 3.38 20160330 103400 13.74 3.75 20160330 103400 13.75 3.75 20160330 103400 13.76 3.41 20160330 103400 13.76 3.75 20160330 103400 13.77 3.45 20160330 103400 13.78 3.47 20160330 103400 13.78 3.76 20160330 103400 13.79 3.75 20160330 103400 13.79 3.76 20160330 103400 13.80 3.51 20160330 103400 13.80 3.53 20160330 103400 13.80 3.55 20160330 103400 13.80 3.58 20160330 103400 13.80 3.60 20160330 103400 13.80 3.62 20160330 103400 13.80 3.65 20160330 103400 13.80 3.67 20160330 103400 13.80 3.69 20160330 103400 13.80 3.73 20160330 103400 13.80 3.74 20160330 103400 13.80 3.75 20160330 103400 13.81 3.71 20160330 103400 13.81 3.72 20160330 103400 13.81 3.73 20160330 103500 10.20 3.09 20160330 103500 10.44 3.12 20160330 103500 10.74 3.15 20160330 103500 11.05 3.18 20160330 103500 11.31 3.20 20160330 103500 11.63 3.23 20160330 103500 11.96 3.26 20160330 103500 12.24 3.28 20160330 103500 12.46 3.31 20160330 103500 12.57 3.35 20160330 103500 12.67 3.37 20160330 103500 12.78 3.40 20160330 103500 12.89 3.43 20160330 103500 12.99 3.45 20160330 103500 2.80 2.76 20160330 103500 2.90 2.86 20160330 103500 2.99 2.76 20160330 103500 3.05 2.85 20160330 103500 3.16 2.76 20160330 103500 3.24 2.86 20160330 103500 3.36 2.76 20160330 103500 3.58 2.76 20160330 103500 3.67 2.76 20160330 103500 3.68 2.84 20160330 103500 3.70 2.76 20160330 103500 3.73 2.76 20160330 103500 3.76 2.76 20160330 103500 3.81 2.76 20160330 103500 3.86 2.76 20160330 103500 3.91 2.76 20160330 103500 3.97 2.76 20160330 103500 4.01 2.87 20160330 103500 4.04 2.76 20160330 103500 4.24 2.76 20160330 103500 4.52 2.77 20160330 103500 4.61 2.83 20160330 103500 4.73 2.88 20160330 103500 4.80 2.77 20160330 103500 5.04 2.77 20160330 103500 5.21 2.90 20160330 103500 5.33 2.77 20160330 103500 5.50 2.83 20160330 103500 5.58 2.77 20160330 103500 5.79 2.92 20160330 103500 5.87 2.77 20160330 103500 6.17 2.77 20160330 103500 6.28 2.94 20160330 103500 6.41 2.78 20160330 103500 6.63 2.78 20160330 103500 6.68 2.82 20160330 103500 6.82 2.78 20160330 103500 6.91 2.96 20160330 103500 6.97 2.79 20160330 103500 7.14 2.79 20160330 103500 7.31 2.80 20160330 103500 7.45 2.80 20160330 103500 7.45 2.98 20160330 103500 7.61 2.80 20160330 103500 7.76 2.81 20160330 103500 7.88 2.81 20160330 103500 8.12 3.00 20160330 103500 8.80 3.02 20160330 103500 9.37 3.04 20160330 103500 9.92 3.07 20160330 103600 2.25 2.76 20160330 103600 2.28 2.76 20160330 103600 2.29 2.76 20160330 103600 2.32 2.75 20160330 103600 2.37 2.75 20160330 103600 2.38 2.76 20160330 103600 2.40 2.75 20160330 103600 2.43 2.75 20160330 103600 2.48 2.75 20160330 103600 2.51 2.76 20160330 103600 2.54 2.75 20160330 103600 2.58 2.75 20160330 103600 2.64 2.76 20160330 103600 2.66 2.74 20160330 103600 2.77 2.74 20160330 103600 2.87 2.74 20160330 103600 2.99 2.73 20160330 103600 3.10 2.73 20160330 103600 3.21 2.73 20160330 103600 3.33 2.72 20160330 103600 3.46 2.72 20160330 103600 3.57 2.72 20160330 103600 3.59 2.70 20160330 103600 3.59 2.71 20160330 103600 3.61 2.69 20160330 103600 3.63 2.69 20160330 103600 3.66 2.68 20160330 103600 3.69 2.67 20160330 103600 3.73 2.67 20160330 103600 3.80 2.66 20160330 103600 3.85 2.65 20160330 103600 3.91 2.65 20160330 103600 3.98 2.64 20160330 103600 4.03 2.63 20160330 103600 4.09 2.62 20160330 103600 4.17 2.61 20160330 103600 4.24 2.60 20160330 103600 4.28 2.59 20160330 103600 4.36 2.59 20160330 103600 4.45 2.58 20160330 103600 4.50 2.57 20160330 103600 4.59 2.56 20160330 103600 4.66 2.55 20160330 103600 4.73 2.54 20160330 103600 4.82 2.53 20160330 103600 4.90 2.52 20160330 103600 4.97 2.51 20160330 103600 5.04 2.49 20160330 103600 5.05 2.48 20160330 103600 5.09 2.47 20160330 103600 5.10 2.29 20160330 103600 5.12 2.45 20160330 103600 5.14 2.31 20160330 103600 5.14 2.44 20160330 103600 5.17 2.32 20160330 103600 5.18 2.42 20160330 103600 5.21 2.34 20160330 103600 5.22 2.41 20160330 103600 5.23 2.40 20160330 103600 5.24 2.35 20160330 103600 5.27 2.37 20160330 103600 5.28 2.38 20160330 103700 3.30 1.96 20160330 103700 3.31 1.96 20160330 103700 3.32 1.96 20160330 103700 3.33 1.96 20160330 103700 3.34 1.96 20160330 103700 3.36 1.96 20160330 103700 3.37 1.96 20160330 103700 3.39 1.96 20160330 103700 3.40 1.96 20160330 103700 3.43 1.96 20160330 103700 3.44 1.96 20160330 103700 3.47 1.96 20160330 103700 3.48 1.96 20160330 103700 3.51 1.96 20160330 103700 3.53 1.96 20160330 103700 3.55 1.96 20160330 103700 3.57 1.97 20160330 103700 3.61 1.96 20160330 103700 3.62 1.97 20160330 103700 3.65 1.97 20160330 103700 3.69 1.96 20160330 103700 3.70 1.98 20160330 103700 3.73 1.98 20160330 103700 3.76 1.96 20160330 103700 3.79 1.98 20160330 103700 3.83 1.98 20160330 103700 3.85 1.96 20160330 103700 3.88 1.99 20160330 103700 3.93 1.99 20160330 103700 3.95 2.00 20160330 103700 3.96 1.96 20160330 103700 4.00 2.00 20160330 103700 4.03 2.01 20160330 103700 4.08 2.01 20160330 103700 4.12 2.02 20160330 103700 4.18 2.02 20160330 103700 4.22 2.03 20160330 103700 4.27 2.04 20160330 103700 4.29 2.04 20160330 103700 4.33 2.05 20160330 103700 4.36 2.06 20160330 103700 4.40 2.07 20160330 103700 4.44 2.08 20160330 103700 4.49 2.10 20160330 103700 4.52 2.10 20160330 103700 4.58 2.12 20160330 103700 4.62 2.13 20160330 103700 4.67 2.14 20160330 103700 4.70 2.15 20160330 103700 4.75 2.17 20160330 103700 4.78 2.18 20160330 103700 4.82 2.19 20160330 103700 4.87 2.20 20160330 103700 4.91 2.22 20160330 103700 4.97 2.23 20160330 103700 5.00 2.24 20160330 103700 5.05 2.26 20160330 103700 5.08 2.28 20160330 103800 4.03 1.96 20160330 103800 4.15 1.96 20160330 103800 4.27 1.96 20160330 103800 4.41 1.96 20160330 103800 4.55 1.96 20160330 103800 4.67 1.96 20160330 103800 4.82 1.96 20160330 103800 4.98 1.96 20160330 103800 5.11 1.96 20160330 103800 5.26 1.96 20160330 103800 5.41 1.96 20160330 103800 5.53 1.96 20160330 103800 5.66 1.96 20160330 103800 5.78 1.95 20160330 103800 5.92 1.95 20160330 103800 6.05 1.94 20160330 103800 6.17 1.94 20160330 103800 6.32 1.93 20160330 103800 6.46 1.92 20160330 105100 10.43 3.12 20160330 105100 10.66 3.00 20160330 105100 10.91 2.89 20160330 105100 11.09 2.79 20160330 105100 11.35 2.68 20160330 105100 12.25 2.23 20160330 105100 12.39 2.12 20160330 105100 1.98 4.14 20160330 105100 1.98 4.17 20160330 105100 2.05 4.20 20160330 105100 2.06 3.48 20160330 105100 2.06 4.11 20160330 105100 2.12 3.51 20160330 105100 2.17 4.23 20160330 105100 2.20 4.08 20160330 105100 2.23 3.44 20160330 105100 2.28 4.05 20160330 105100 2.36 4.26 20160330 105100 2.39 3.54 20160330 105100 2.52 4.00 20160330 105100 2.60 4.29 20160330 105100 2.90 3.58 20160330 105100 2.91 3.96 20160330 105100 2.93 3.40 20160330 105100 3.32 3.93 20160330 105100 3.53 3.61 20160330 105100 3.83 3.36 20160330 105100 3.86 3.88 20160330 105100 4.11 3.64 20160330 105100 4.45 3.84 20160330 105100 4.63 3.34 20160330 105100 4.84 3.67 20160330 105100 4.97 3.81 20160330 105100 5.61 3.70 20160330 105100 5.61 3.77 20160330 105100 5.66 3.30 20160330 105100 6.26 3.73 20160330 105100 6.69 3.27 20160330 105100 7.57 3.24 20160330 105100 8.62 3.20 20160330 105100 9.68 3.16 20160330 105200 10.16 5.56 20160330 105200 10.37 5.60 20160330 105200 10.68 5.65 20160330 105200 11.14 5.72 20160330 105200 11.53 5.79 20160330 105200 12.00 5.86 20160330 105200 12.48 5.93 20160330 105200 12.89 6.00 20160330 105200 13.42 6.08 20160330 105200 13.91 6.15 20160330 105200 14.32 6.21 20160330 105200 14.72 6.28 20160330 105200 14.94 6.32 20160330 105200 15.11 6.36 20160330 105200 15.32 6.40 20160330 105200 15.51 6.44 20160330 105200 15.71 6.48 20160330 105200 15.91 6.52 20160330 105200 16.07 6.56 20160330 105200 16.26 6.60 20160330 105200 2.75 5.02 20160330 105200 2.84 4.32 20160330 105200 2.85 4.99 20160330 105200 3.04 4.96 20160330 105200 3.06 5.04 20160330 105200 3.11 4.35 20160330 105200 3.25 4.94 20160330 105200 3.32 4.37 20160330 105200 3.49 4.39 20160330 105200 3.54 4.92 20160330 105200 3.61 5.07 20160330 105200 3.71 4.42 20160330 105200 3.87 4.89 20160330 105200 3.94 4.44 20160330 105200 4.13 4.47 20160330 105200 4.15 4.87 20160330 105200 4.33 5.10 20160330 105200 4.36 4.49 20160330 105200 4.48 4.85 20160330 105200 4.61 4.52 20160330 105200 4.75 4.82 20160330 105200 4.81 4.54 20160330 105200 4.95 4.57 20160330 105200 5.00 4.59 20160330 105200 5.01 5.13 20160330 105200 5.03 4.62 20160330 105200 5.07 4.65 20160330 105200 5.08 4.80 20160330 105200 5.12 4.67 20160330 105200 5.15 4.70 20160330 105200 5.19 4.72 20160330 105200 5.23 4.75 20160330 105200 5.26 4.78 20160330 105200 5.86 5.16 20160330 105200 6.78 5.19 20160330 105200 7.51 5.21 20160330 105200 8.36 5.24 20160330 105200 8.63 5.29 20160330 105200 8.87 5.33 20160330 105200 9.17 5.37 20160330 105200 9.44 5.42 20160330 105200 9.66 5.46 20160330 105200 9.91 5.51 20160330 105300 16.37 6.62 20160330 105300 16.39 6.63 20160330 105300 16.43 6.64 20160330 105300 16.46 6.65 20160330 105300 16.49 6.66 20160330 105300 16.52 6.67 20160330 105300 16.52 7.00 20160330 105300 16.54 6.68 20160330 105300 16.55 7.00 20160330 105300 16.57 6.69 20160330 105300 16.57 7.01 20160330 105300 16.59 6.70 20160330 105300 16.59 7.01 20160330 105300 16.60 6.70 20160330 105300 16.61 6.71 20160330 105300 16.61 6.72 20160330 105300 16.61 6.73 20160330 105300 16.61 7.01 20160330 105300 16.62 6.73 20160330 105300 16.63 6.74 20160330 105300 16.63 7.01 20160330 105300 16.64 6.75 20160330 105300 16.64 7.01 20160330 105300 16.65 6.76 20160330 105300 16.66 6.77 20160330 105300 16.66 7.01 20160330 105300 16.68 6.78 20160330 105300 16.69 6.79 20160330 105300 16.69 7.01 20160330 105300 16.70 7.01 20160330 105300 16.71 6.80 20160330 105300 16.72 7.01 20160330 105300 16.75 6.81 20160330 105300 16.75 7.01 20160330 105300 16.76 7.00 20160330 105300 16.78 7.00 20160330 105300 16.79 6.82 20160330 105300 16.81 7.00 20160330 105300 16.83 6.83 20160330 105300 16.83 6.99 20160330 105300 16.85 6.99 20160330 105300 16.87 6.98 20160330 105300 16.88 6.85 20160330 105300 16.89 6.98 20160330 105300 16.92 6.86 20160330 105300 16.92 6.97 20160330 105300 16.94 6.97 20160330 105300 16.95 6.96 20160330 105300 16.96 6.87 20160330 105300 16.97 6.95 20160330 105300 16.99 6.94 20160330 105300 17.00 6.88 20160330 105300 17.01 6.94 20160330 105300 17.02 6.93 20160330 105300 17.04 6.89 20160330 105300 17.04 6.92 20160330 105300 17.05 6.91 20160330 105300 17.07 6.90 20160330 105400 14.77 6.95 20160330 105400 14.78 6.96 20160330 105400 14.79 6.95 20160330 105400 14.79 6.96 20160330 105400 14.79 6.97 20160330 105400 14.80 6.97 20160330 105400 14.81 6.98 20160330 105400 14.82 6.98 20160330 105400 14.83 6.99 20160330 105400 14.84 6.99 20160330 105400 14.84 7.00 20160330 105400 14.85 6.95 20160330 105400 14.85 7.00 20160330 105400 14.86 7.01 20160330 105400 14.86 7.02 20160330 105400 14.86 7.03 20160330 105400 14.87 7.03 20160330 105400 14.88 7.04 20160330 105400 14.89 7.05 20160330 105400 14.90 7.05 20160330 105400 14.91 6.95 20160330 105400 14.96 6.94 20160330 105400 15.02 6.94 20160330 105400 15.09 6.94 20160330 105400 15.14 6.94 20160330 105400 15.21 6.94 20160330 105400 15.27 6.94 20160330 105400 15.32 6.94 20160330 105400 15.36 6.94 20160330 105400 15.40 6.94 20160330 105400 15.44 6.94 20160330 105400 15.48 6.94 20160330 105400 15.52 6.94 20160330 105400 15.56 6.94 20160330 105400 15.60 6.94 20160330 105400 15.64 6.94 20160330 105400 15.68 6.94 20160330 105400 15.73 6.95 20160330 105400 15.78 6.95 20160330 105400 15.82 6.95 20160330 105400 15.86 6.95 20160330 105400 15.91 6.96 20160330 105400 15.95 6.96 20160330 105400 15.99 6.96 20160330 105400 16.03 6.96 20160330 105400 16.07 6.97 20160330 105400 16.10 6.97 20160330 105400 16.14 6.97 20160330 105400 16.18 6.98 20160330 105400 16.21 6.98 20160330 105400 16.25 6.98 20160330 105400 16.29 6.99 20160330 105400 16.33 6.99 20160330 105400 16.36 6.99 20160330 105400 16.38 7.00 20160330 105400 16.41 7.00 20160330 105400 16.43 7.00 20160330 105400 16.45 7.00 20160330 105400 16.48 7.00 20160330 105400 16.50 7.00 20160330 105500 14.91 7.06 20160330 105500 14.93 7.06 20160330 105500 14.95 7.07 20160330 105500 14.97 7.08 20160330 105500 15.01 7.09 20160330 105500 15.15 7.10 20160330 105500 15.27 7.11 20160330 105500 15.41 7.13 20160330 105500 15.55 7.14 20160330 105500 15.66 7.15 20160330 105500 15.80 7.17 20160330 105500 15.95 7.19 20160330 105500 16.08 7.20 20160330 105500 16.21 7.22 20160330 105500 16.31 7.23 20160330 105500 16.40 7.24 20160330 105500 16.50 7.26 20160330 105500 16.59 7.27 20160330 105500 16.67 7.28 20160330 105500 16.76 7.30 20160330 105500 16.86 7.31 20160330 105500 16.94 7.33 20160330 105500 16.99 7.34 20160330 105500 17.01 7.35 20160330 105500 17.03 7.36 20160330 105500 17.05 7.37 20160330 105500 17.06 7.37 20160330 105500 17.08 7.38 20160330 105500 17.10 7.39 20160330 105500 17.12 7.40 20160330 105500 17.14 7.41 20160330 105500 17.16 7.43 20160330 105500 17.18 7.44 20160330 105500 17.20 7.46 20160330 105500 17.22 7.48 20160330 105500 17.24 7.49 20160330 105500 17.27 7.51 20160330 105500 17.29 7.53 20160330 105500 17.31 7.55 20160330 105500 17.33 7.56 20160330 105500 17.35 7.59 20160330 105500 17.38 7.62 20160330 105500 17.40 7.66 20160330 105500 17.42 7.68 20160330 105500 17.44 7.72 20160330 105500 17.47 7.75 20160330 105500 17.48 7.78 20160330 105500 17.50 7.81 20160330 105500 17.54 7.85 20160330 105500 17.61 7.89 20160330 105500 17.70 7.94 20160330 105500 17.78 7.99 20160330 105500 17.85 8.03 20160330 105500 17.94 8.08 20160330 105500 18.02 8.12 20160330 105500 18.09 8.16 20160330 105500 18.17 8.21 20160330 105500 18.27 8.26 20160330 105500 18.38 8.30 20160330 105500 18.47 8.34 20160330 105500 18.58 8.37 20160330 105500 18.69 8.42 20160330 105500 18.78 8.45 20160330 105600 18.87 8.49 20160330 105600 18.98 8.53 20160330 105600 19.07 8.57 20160330 105600 19.17 8.60 20160330 105600 19.27 8.62 20160330 105600 19.35 8.65 20160330 105600 19.45 8.67 20160330 105600 19.55 8.70 20160330 105600 19.63 8.72 20160330 105600 19.73 8.74 20160330 105600 19.83 8.77 20160330 105600 19.92 8.79 20160330 105600 19.94 7.22 20160330 105600 20.01 8.80 20160330 105600 20.04 7.27 20160330 105600 20.10 8.81 20160330 105600 20.13 7.31 20160330 105600 20.18 8.81 20160330 105600 20.23 7.36 20160330 105600 20.27 8.81 20160330 105600 20.33 7.41 20160330 105600 20.36 8.82 20160330 105600 20.42 7.45 20160330 105600 20.45 8.82 20160330 105600 20.52 8.83 20160330 105600 20.53 7.50 20160330 105600 20.61 8.83 20160330 105600 20.64 7.55 20160330 105600 20.71 8.84 20160330 105600 20.72 7.59 20160330 105600 20.74 8.82 20160330 105600 20.75 7.63 20160330 105600 20.78 7.67 20160330 105600 20.78 8.80 20160330 105600 20.81 7.70 20160330 105600 20.83 8.78 20160330 105600 20.85 7.74 20160330 105600 20.86 8.76 20160330 105600 20.88 7.78 20160330 105600 20.91 8.74 20160330 105600 20.92 7.82 20160330 105600 20.94 8.72 20160330 105600 20.95 7.85 20160330 105600 20.97 8.70 20160330 105600 20.99 7.89 20160330 105600 21.01 8.68 20160330 105600 21.04 7.93 20160330 105600 21.05 8.65 20160330 105600 21.06 7.97 20160330 105600 21.08 8.62 20160330 105600 21.11 8.02 20160330 105600 21.13 8.58 20160330 105600 21.15 8.07 20160330 105600 21.17 8.54 20160330 105600 21.20 8.11 20160330 105600 21.20 8.50 20160330 105600 21.24 8.16 20160330 105600 21.24 8.46 20160330 105600 21.28 8.21 20160330 105600 21.28 8.42 20160330 105600 21.32 8.25 20160330 105600 21.33 8.38 20160330 105600 21.36 8.34 20160330 105600 21.37 8.30 20160330 105700 13.48 4.32 20160330 105700 13.57 4.33 20160330 105700 13.69 4.35 20160330 105700 13.79 4.37 20160330 105700 13.91 4.38 20160330 105700 14.02 4.40 20160330 105700 14.14 4.42 20160330 105700 14.24 4.43 20160330 105700 14.35 4.45 20160330 105700 14.46 4.46 20160330 105700 14.55 4.48 20160330 105700 14.65 4.51 20160330 105700 14.74 4.54 20160330 105700 14.83 4.56 20160330 105700 14.93 4.59 20160330 105700 15.03 4.62 20160330 105700 15.11 4.64 20160330 105700 15.20 4.67 20160330 105700 15.30 4.70 20160330 105700 15.43 4.75 20160330 105700 15.53 4.80 20160330 105700 15.65 4.85 20160330 105700 15.77 4.90 20160330 105700 15.88 4.95 20160330 105700 15.99 5.00 20160330 105700 16.11 5.06 20160330 105700 16.22 5.10 20160330 105700 16.33 5.15 20160330 105700 16.42 5.22 20160330 105700 16.49 5.27 20160330 105700 16.58 5.34 20160330 105700 16.67 5.41 20160330 105700 16.76 5.47 20160330 105700 16.84 5.52 20160330 105700 16.93 5.59 20160330 105700 17.02 5.65 20160330 105700 17.10 5.71 20160330 105700 17.20 5.77 20160330 105700 17.29 5.83 20160330 105700 17.38 5.89 20160330 105700 17.48 5.95 20160330 105700 17.58 6.01 20160330 105700 17.66 6.06 20160330 105700 17.76 6.13 20160330 105700 17.86 6.19 20160330 105700 17.97 6.25 20160330 105700 18.07 6.30 20160330 105700 18.19 6.36 20160330 105700 18.31 6.42 20160330 105700 18.41 6.47 20160330 105700 18.53 6.53 20160330 105700 18.65 6.59 20160330 105700 18.75 6.65 20160330 105700 18.88 6.71 20160330 105700 18.99 6.76 20160330 105700 19.08 6.81 20160330 105700 19.20 6.86 20160330 105700 19.31 6.92 20160330 105700 19.40 6.96 20160330 105700 19.52 7.02 20160330 105700 19.63 7.07 20160330 105700 19.74 7.13 20160330 105700 19.84 7.17 20160330 105800 10.12 3.19 20160330 105800 10.24 3.21 20160330 105800 10.36 3.24 20160330 105800 10.46 3.26 20160330 105800 10.58 3.28 20160330 105800 10.70 3.31 20160330 105800 10.81 3.33 20160330 105800 10.93 3.35 20160330 105800 11.06 3.38 20160330 105800 11.15 3.40 20160330 105800 11.24 3.43 20160330 105800 11.33 3.45 20160330 105800 11.41 3.48 20160330 105800 11.49 3.50 20160330 105800 11.58 3.53 20160330 105800 11.66 3.56 20160330 105800 11.74 3.58 20160330 105800 11.83 3.61 20160330 105800 11.91 3.64 20160330 105800 11.97 3.66 20160330 105800 12.05 3.69 20160330 105800 12.13 3.72 20160330 105800 12.20 3.75 20160330 105800 12.27 3.77 20160330 105800 12.35 3.80 20160330 105800 12.44 3.83 20160330 105800 12.45 3.94 20160330 105800 12.45 3.96 20160330 105800 12.46 3.92 20160330 105800 12.46 3.98 20160330 105800 12.46 4.00 20160330 105800 12.47 3.90 20160330 105800 12.49 3.87 20160330 105800 12.49 4.03 20160330 105800 12.50 3.85 20160330 105800 12.52 4.05 20160330 105800 12.59 4.07 20160330 105800 12.65 4.09 20160330 105800 12.73 4.11 20160330 105800 12.80 4.13 20160330 105800 12.88 4.15 20160330 105800 12.95 4.17 20160330 105800 13.02 4.19 20160330 105800 13.11 4.21 20160330 105800 13.18 4.23 20160330 105800 13.22 4.24 20160330 105800 13.25 4.25 20160330 105800 13.29 4.27 20160330 105800 13.33 4.27 20160330 105800 13.36 4.29 20160330 105800 13.41 4.30 20160330 105800 13.45 4.31 20160330 105800 8.79 2.97 20160330 105800 8.86 2.99 20160330 105800 8.95 3.00 20160330 105800 9.04 3.02 20160330 105800 9.16 3.04 20160330 105800 9.27 3.06 20160330 105800 9.40 3.08 20160330 105800 9.52 3.10 20160330 105800 9.63 3.11 20160330 105800 9.76 3.13 20160330 105800 9.88 3.15 20160330 105800 9.99 3.17 20160330 105900 3.37 1.95 20160330 105900 3.39 1.94 20160330 105900 3.46 1.97 20160330 105900 3.47 1.93 20160330 105900 3.54 1.98 20160330 105900 3.56 1.92 20160330 105900 3.64 2.00 20160330 105900 3.66 1.91 20160330 105900 3.74 2.02 20160330 105900 3.76 1.90 20160330 105900 3.82 2.03 20160330 105900 3.85 1.89 20160330 105900 3.92 2.05 20160330 105900 4.02 2.07 20160330 105900 4.12 2.09 20160330 105900 4.19 2.10 20160330 105900 4.26 2.12 20160330 105900 4.33 2.14 20160330 105900 4.40 2.15 20160330 105900 4.48 2.17 20160330 105900 4.58 2.19 20160330 105900 4.66 2.21 20160330 105900 4.75 2.22 20160330 105900 4.85 2.24 20160330 105900 4.94 2.26 20160330 105900 5.04 2.27 20160330 105900 5.15 2.29 20160330 105900 5.25 2.31 20160330 105900 5.34 2.32 20160330 105900 5.46 2.34 20160330 105900 5.56 2.35 20160330 105900 5.68 2.37 20160330 105900 5.78 2.38 20160330 105900 5.91 2.40 20160330 105900 6.04 2.43 20160330 105900 6.15 2.44 20160330 105900 6.29 2.46 20160330 105900 6.41 2.48 20160330 105900 6.55 2.50 20160330 105900 6.66 2.52 20160330 105900 6.79 2.54 20160330 105900 6.91 2.56 20160330 105900 7.00 2.58 20160330 105900 7.10 2.60 20160330 105900 7.21 2.62 20160330 105900 7.29 2.64 20160330 105900 7.40 2.66 20160330 105900 7.51 2.68 20160330 105900 7.61 2.70 20160330 105900 7.70 2.72 20160330 105900 7.78 2.74 20160330 105900 7.84 2.76 20160330 105900 7.90 2.77 20160330 105900 7.96 2.79 20160330 105900 8.03 2.81 20160330 105900 8.08 2.82 20160330 105900 8.15 2.84 20160330 105900 8.21 2.86 20160330 105900 8.28 2.88 20160330 105900 8.35 2.89 20160330 105900 8.44 2.91 20160330 105900 8.53 2.93 20160330 105900 8.61 2.94 20160330 105900 8.69 2.96 20160330 110000 1.59 1.67 20160330 110000 1.59 1.69 20160330 110000 1.60 1.69 20160330 110000 1.60 1.70 20160330 110000 1.62 1.68 20160330 110000 1.64 1.68 20160330 110000 1.65 1.67 20160330 110000 1.65 1.70 20160330 110000 1.72 1.70 20160330 110000 1.92 1.71 20160330 110000 2.01 1.66 20160330 110000 2.05 1.72 20160330 110000 2.15 1.65 20160330 110000 2.16 1.72 20160330 110000 2.25 1.73 20160330 110000 2.37 1.74 20160330 110000 2.50 1.65 20160330 110000 2.50 1.75 20160330 110000 2.61 1.75 20160330 110000 2.66 1.65 20160330 110000 2.75 1.76 20160330 110000 2.79 1.65 20160330 110000 2.91 1.77 20160330 110000 2.96 1.64 20160330 110000 3.06 1.77 20160330 110000 3.12 1.64 20160330 110000 3.19 1.78 20160330 110000 3.26 1.64 20160330 110000 3.32 1.79 20160330 110000 3.43 1.64 20160330 110000 3.44 1.80 20160330 110000 3.53 1.80 20160330 110000 3.59 1.64 20160330 110000 3.66 1.81 20160330 110000 3.74 1.64 20160330 110000 3.77 1.82 20160330 110000 3.85 1.64 20160330 110000 3.87 1.83 20160330 110000 3.97 1.63 20160330 110000 3.97 1.88 20160330 110000 4.00 1.84 20160330 110000 4.09 1.63 20160330 110000 4.09 1.86 20160330 110000 4.11 1.85 20160330 110000 4.18 1.85 20160330 110000 4.19 1.63 20160330 110000 4.31 1.63 20160330 110000 4.43 1.63 20160330 110000 4.55 1.63 20160330 110000 4.65 1.63 20160330 110000 4.75 1.63 20160330 110000 4.82 1.63 20160330 110000 4.88 1.63 20160330 110000 4.95 1.63 20160330 110000 5.02 1.63 20160330 110000 5.09 1.63 20160330 110000 5.15 1.63 20160330 110000 5.22 1.63 20160330 110100 5.30 1.64 20160330 110100 5.35 1.64 20160330 110100 5.42 1.64 20160330 110100 5.49 1.64 20160330 110100 5.55 1.64 20160330 110100 5.61 1.64 20160330 110100 5.68 1.65 20160330 110100 5.74 1.65 20160330 110100 5.80 1.65 20160330 110100 5.87 1.65 20160330 110100 5.93 1.65 20160330 110100 5.99 1.65 20160330 110100 6.03 1.65 20160330 110100 6.09 1.66 20160330 110100 6.15 1.66 20160330 110100 6.19 1.66 20160330 110100 6.25 1.66 20160330 110100 6.31 1.66 20160330 110100 6.36 1.66 20160330 110100 6.39 1.66 20160330 110100 6.43 1.67 20160330 110100 6.47 1.67 20160330 110100 6.51 1.67 20160330 110100 6.55 1.67 20160330 110100 6.58 1.67 20160330 110100 6.63 1.68 20160330 110100 6.66 1.68 20160330 110100 6.69 1.68 20160330 110100 6.72 1.68 20160330 110100 6.74 1.68 20160330 110100 6.76 1.68 20160330 110100 6.79 1.69 20160330 110100 6.81 1.69 20160330 110100 6.83 1.69 20160330 110100 6.86 1.69 20160330 110100 6.88 1.69 20160330 110100 6.89 1.69 20160330 110100 6.89 1.70 20160330 110100 6.91 1.69 20160330 110100 6.92 1.70 20160330 110100 6.93 1.69 20160330 110100 6.93 1.70 20160330 110100 6.94 1.69 20160330 110100 6.94 1.70 20160330 110100 6.95 1.69 20160330 110100 6.96 1.69 20160330 110100 6.96 1.70 20160330 110100 6.97 1.70 20160330 110100 6.98 1.70 20160330 110100 6.99 1.70 20160330 110100 7.00 1.70 20160330 110100 7.01 1.70 20160330 110200 5.67 1.64 20160330 110200 5.68 1.63 20160330 110200 5.68 1.64 20160330 110200 5.69 1.63 20160330 110200 5.70 1.63 20160330 110200 5.72 1.64 20160330 110200 5.74 1.63 20160330 110200 5.77 1.64 20160330 110200 5.79 1.64 20160330 110200 5.82 1.64 20160330 110200 5.85 1.64 20160330 110200 5.85 1.65 20160330 110200 5.88 1.65 20160330 110200 5.91 1.65 20160330 110200 5.92 1.65 20160330 110200 5.95 1.65 20160330 110200 5.97 1.65 20160330 110200 5.99 1.65 20160330 110200 6.04 1.65 20160330 110200 6.09 1.66 20160330 110200 6.10 1.66 20160330 110200 6.15 1.66 20160330 110200 6.16 1.66 20160330 110200 6.19 1.66 20160330 110200 6.23 1.66 20160330 110200 6.24 1.66 20160330 110200 6.29 1.66 20160330 110200 6.34 1.66 20160330 110200 6.39 1.66 20160330 110200 6.39 1.67 20160330 110200 6.41 1.67 20160330 110200 6.43 1.67 20160330 110200 6.45 1.67 20160330 110200 6.47 1.67 20160330 110200 6.49 1.67 20160330 110200 6.51 1.67 20160330 110200 6.53 1.68 20160330 110200 6.54 1.68 20160330 110200 6.56 1.68 20160330 110200 6.58 1.68 20160330 110200 6.60 1.68 20160330 110200 6.62 1.68 20160330 110200 6.64 1.68 20160330 110200 6.66 1.68 20160330 110200 6.68 1.68 20160330 110200 6.70 1.68 20160330 110200 6.72 1.69 20160330 110200 6.74 1.69 20160330 110200 6.76 1.69 20160330 110200 6.78 1.69 20160330 110200 6.80 1.69 20160330 110200 6.83 1.69 20160330 110200 6.85 1.69 20160330 110200 6.87 1.70 20160330 110300 5.59 1.53 20160330 110300 5.61 1.53 20160330 110300 5.62 1.53 20160330 110300 5.63 1.53 20160330 110300 5.64 1.53 20160330 110300 5.65 1.53 20160330 110300 5.66 1.53 20160330 110300 5.67 1.53 20160330 110300 5.69 1.53 20160330 110300 5.70 1.54 20160330 110300 5.71 1.54 20160330 110300 5.72 1.54 20160330 110300 5.73 1.54 20160330 110300 5.74 1.54 20160330 110300 5.75 1.54 20160330 110300 5.77 1.54 20160330 110300 5.78 1.54 20160330 110300 5.79 1.55 20160330 110300 5.80 1.55 20160330 110300 5.81 1.55 20160330 110300 5.82 1.55 20160330 110300 5.83 1.55 20160330 110300 5.84 1.55 20160330 110300 5.85 1.55 20160330 110300 5.87 1.56 20160330 110300 5.89 1.56 20160330 110300 5.92 1.56 20160330 110300 5.94 1.56 20160330 110300 5.96 1.57 20160330 110300 5.98 1.57 20160330 110300 6.01 1.57 20160330 110300 6.03 1.57 20160330 110300 6.08 1.58 20160330 110300 6.15 1.58 20160330 110300 6.21 1.59 20160330 110300 6.28 1.59 20160330 110300 6.34 1.60 20160330 110300 6.41 1.60 20160330 110300 6.45 1.66 20160330 110300 6.48 1.61 20160330 110300 6.50 1.66 20160330 110300 6.54 1.66 20160330 110300 6.55 1.61 20160330 110300 6.59 1.66 20160330 110300 6.61 1.62 20160330 110300 6.62 1.62 20160330 110300 6.63 1.62 20160330 110300 6.64 1.63 20160330 110300 6.65 1.63 20160330 110300 6.65 1.66 20160330 110300 6.67 1.63 20160330 110300 6.67 1.66 20160330 110300 6.68 1.64 20160330 110300 6.68 1.66 20160330 110300 6.69 1.64 20160330 110300 6.69 1.66 20160330 110300 6.70 1.65 20160330 110300 6.71 1.64 20160330 110300 6.71 1.65 20160330 110300 6.72 1.65 20160330 110400 5.57 1.53 20160330 110400 5.58 1.53 20160330 110400 5.61 1.53 20160330 110400 5.65 1.53 20160330 110400 5.69 1.53 20160330 110400 5.72 1.53 20160330 110400 5.76 1.54 20160330 110400 5.79 1.54 20160330 110400 5.83 1.54 20160330 110400 5.87 1.54 20160330 110400 5.92 1.54 20160330 110400 5.99 1.55 20160330 110400 6.06 1.55 20160330 110400 6.12 1.56 20160330 110400 6.20 1.56 20160330 110400 6.28 1.56 20160330 110400 6.35 1.57 20160330 110400 6.42 1.57 20160330 110400 6.50 1.58 20160330 110400 6.55 1.58 20160330 110400 6.59 1.59 20160330 110400 6.62 1.59 20160330 110400 6.66 1.59 20160330 110400 6.70 1.59 20160330 110400 6.74 1.60 20160330 110400 6.78 1.60 20160330 110400 6.82 1.60 20160330 110400 6.86 1.61 20160330 110400 6.88 1.61 20160330 110400 6.90 1.61 20160330 110400 6.92 1.61 20160330 110400 6.94 1.61 20160330 110400 6.96 1.61 20160330 110400 6.98 1.61 20160330 110400 7.01 1.61 20160330 110400 7.03 1.61 20160330 110400 7.06 1.62 20160330 110400 7.10 1.62 20160330 110400 7.14 1.62 20160330 110400 7.18 1.62 20160330 110400 7.22 1.62 20160330 110400 7.26 1.62 20160330 110400 7.30 1.62 20160330 110400 7.33 1.62 20160330 110400 7.37 1.62 20160330 110400 7.40 1.62 20160330 110400 7.42 1.62 20160330 110400 7.45 1.62 20160330 110400 7.48 1.62 20160330 110400 7.51 1.62 20160330 110400 7.54 1.61 20160330 110400 7.57 1.61 20160330 110400 7.60 1.61 20160330 110400 7.64 1.61 20160330 110400 7.65 1.61 20160330 110400 7.66 1.61 20160330 110400 7.67 1.61 20160330 110400 7.68 1.61 20160330 110400 7.70 1.61 20160330 110400 7.71 1.61 20160330 110400 7.72 1.61 20160330 110500 5.83 1.34 20160330 110500 5.85 1.34 20160330 110500 5.88 1.35 20160330 110500 5.92 1.35 20160330 110500 5.97 1.35 20160330 110500 6.01 1.36 20160330 110500 6.06 1.36 20160330 110500 6.11 1.37 20160330 110500 6.16 1.37 20160330 110500 6.21 1.38 20160330 110500 6.26 1.38 20160330 110500 6.32 1.39 20160330 110500 6.38 1.39 20160330 110500 6.45 1.40 20160330 110500 6.52 1.41 20160330 110500 6.59 1.41 20160330 110500 6.64 1.42 20160330 110500 6.71 1.42 20160330 110500 6.78 1.43 20160330 110500 6.85 1.44 20160330 110500 6.89 1.44 20160330 110500 6.92 1.45 20160330 110500 6.95 1.46 20160330 110500 6.99 1.46 20160330 110500 7.01 1.47 20160330 110500 7.04 1.48 20160330 110500 7.06 1.48 20160330 110500 7.09 1.49 20160330 110500 7.11 1.50 20160330 110500 7.16 1.50 20160330 110500 7.22 1.51 20160330 110500 7.27 1.51 20160330 110500 7.33 1.52 20160330 110500 7.39 1.53 20160330 110500 7.45 1.53 20160330 110500 7.51 1.54 20160330 110500 7.56 1.57 20160330 110500 7.57 1.57 20160330 110500 7.57 1.58 20160330 110500 7.58 1.54 20160330 110500 7.58 1.56 20160330 110500 7.58 1.58 20160330 110500 7.59 1.56 20160330 110500 7.59 1.58 20160330 110500 7.60 1.56 20160330 110500 7.60 1.59 20160330 110500 7.61 1.59 20160330 110500 7.62 1.56 20160330 110500 7.62 1.59 20160330 110500 7.63 1.56 20160330 110500 7.64 1.55 20160330 110500 7.64 1.59 20160330 110500 7.65 1.55 20160330 110500 7.65 1.60 20160330 110500 7.66 1.60 20160330 110500 7.67 1.60 20160330 110500 7.69 1.60 20160330 110500 7.70 1.60 20160330 110500 7.71 1.61 20160330 110600 4.50 1.15 20160330 110600 4.57 1.15 20160330 110600 4.64 1.16 20160330 110600 4.68 1.17 20160330 110600 4.70 1.17 20160330 110600 4.74 1.18 20160330 110600 4.77 1.18 20160330 110600 4.80 1.19 20160330 110600 4.83 1.19 20160330 110600 4.86 1.20 20160330 110600 4.89 1.21 20160330 110600 4.92 1.21 20160330 110600 4.96 1.21 20160330 110600 5.00 1.22 20160330 110600 5.04 1.22 20160330 110600 5.08 1.22 20160330 110600 5.13 1.23 20160330 110600 5.18 1.23 20160330 110600 5.23 1.24 20160330 110600 5.27 1.24 20160330 110600 5.33 1.24 20160330 110600 5.39 1.25 20160330 110600 5.46 1.26 20160330 110600 5.51 1.26 20160330 110600 5.57 1.27 20160330 110600 5.64 1.27 20160330 110600 5.65 1.32 20160330 110600 5.65 1.33 20160330 110600 5.66 1.31 20160330 110600 5.66 1.32 20160330 110600 5.67 1.31 20160330 110600 5.67 1.33 20160330 110600 5.69 1.28 20160330 110600 5.69 1.31 20160330 110600 5.70 1.33 20160330 110600 5.71 1.30 20160330 110600 5.72 1.33 20160330 110600 5.73 1.30 20160330 110600 5.74 1.34 20160330 110600 5.75 1.28 20160330 110600 5.75 1.30 20160330 110600 5.77 1.30 20160330 110600 5.77 1.34 20160330 110600 5.79 1.30 20160330 110600 5.80 1.29 20160330 110600 5.80 1.34 20160330 110600 5.82 1.29 20160330 115000 7.93 0.83 20160330 115000 8.01 0.86 20160330 115000 8.08 0.88 20160330 115000 8.25 0.94 20160330 115000 8.34 0.96 20160330 115000 8.41 0.99 20160330 115000 8.49 1.01 20160330 115000 8.57 1.03 20160330 115000 8.62 1.04 20160330 115000 8.67 1.05 20160330 115000 8.73 1.06 20160330 115000 8.78 1.07 20160330 115000 8.83 1.08 20160330 115000 8.89 1.09 20160330 115000 8.94 1.10 20160330 115000 9.00 1.11 20160330 115000 9.04 1.12 20160330 115000 9.08 1.13 20160330 115000 9.12 1.14 20160330 115000 9.16 1.14 20160330 115000 9.20 1.15 20160330 115100 8.00 1.45 20160330 115100 8.02 1.45 20160330 115100 8.03 1.44 20160330 115100 8.04 1.44 20160330 115100 8.06 1.33 20160330 115100 8.06 1.44 20160330 115100 8.07 1.34 20160330 115100 8.08 1.35 20160330 115100 8.08 1.44 20160330 115100 8.09 1.36 20160330 115100 8.10 1.36 20160330 115100 8.10 1.43 20160330 115100 8.11 1.37 20160330 115100 8.12 1.37 20160330 115100 8.12 1.43 20160330 115100 8.14 1.33 20160330 115100 8.14 1.38 20160330 115100 8.14 1.42 20160330 115100 8.14 1.43 20160330 115100 8.15 1.39 20160330 115100 8.15 1.40 20160330 115100 8.15 1.41 20160330 115100 8.15 1.42 20160330 115100 8.16 1.40 20160330 115100 8.22 1.34 20160330 115100 8.29 1.34 20160330 115100 8.36 1.34 20160330 115100 8.44 1.34 20160330 115100 8.51 1.34 20160330 115100 8.59 1.35 20160330 115100 8.66 1.35 20160330 115100 8.73 1.35 20160330 115100 8.80 1.35 20160330 115100 8.87 1.35 20160330 115100 8.94 1.36 20160330 115100 9.01 1.36 20160330 115100 9.09 1.36 20160330 115100 9.15 1.36 20160330 115100 9.23 1.36 20160330 115100 9.25 1.17 20160330 115100 9.29 1.18 20160330 115100 9.30 1.37 20160330 115100 9.32 1.19 20160330 115100 9.34 1.36 20160330 115100 9.35 1.35 20160330 115100 9.36 1.20 20160330 115100 9.36 1.35 20160330 115100 9.38 1.21 20160330 115100 9.38 1.34 20160330 115100 9.39 1.22 20160330 115100 9.40 1.23 20160330 115100 9.40 1.33 20160330 115100 9.41 1.24 20160330 115100 9.41 1.33 20160330 115100 9.42 1.26 20160330 115100 9.43 1.27 20160330 115100 9.43 1.32 20160330 115100 9.44 1.28 20160330 115100 9.44 1.31 20160330 115100 9.45 1.29 20160330 115100 9.46 1.30 20160330 115200 10.02 1.43 20160330 115200 10.03 1.19 20160330 115200 10.06 1.41 20160330 115200 10.09 1.39 20160330 115200 10.13 1.25 20160330 115200 10.13 1.37 20160330 115200 10.17 1.35 20160330 115200 10.20 1.33 20160330 115200 10.22 1.30 20160330 115200 7.99 1.45 20160330 115200 8.01 1.45 20160330 115200 8.03 1.46 20160330 115200 8.06 1.46 20160330 115200 8.10 1.46 20160330 115200 8.12 1.47 20160330 115200 8.16 1.47 20160330 115200 8.20 1.48 20160330 115200 8.22 1.48 20160330 115200 8.26 1.48 20160330 115200 8.32 1.48 20160330 115200 8.39 1.48 20160330 115200 8.48 1.48 20160330 115200 8.54 1.48 20160330 115200 8.63 1.48 20160330 115200 8.70 1.48 20160330 115200 8.77 1.48 20160330 115200 8.86 1.49 20160330 115200 8.92 1.48 20160330 115200 8.97 1.48 20160330 115200 9.03 1.48 20160330 115200 9.06 1.48 20160330 115200 9.12 1.48 20160330 115200 9.18 1.48 20160330 115200 9.22 1.47 20160330 115200 9.28 1.47 20160330 115200 9.33 1.47 20160330 115200 9.38 1.47 20160330 115200 9.46 1.48 20160330 115200 9.52 1.48 20160330 115200 9.54 0.86 20160330 115200 9.59 0.90 20160330 115200 9.59 1.48 20160330 115200 9.67 1.49 20160330 115200 9.69 0.96 20160330 115200 9.73 1.49 20160330 115200 9.76 1.02 20160330 115200 9.80 1.49 20160330 115200 9.85 1.08 20160330 115200 9.85 1.49 20160330 115200 9.91 1.49 20160330 115200 9.93 1.13 20160330 115200 9.95 1.47 20160330 115200 9.98 1.45 20160330 115400 1.97 1.42 20160330 115400 2.01 1.42 20160330 115400 2.05 1.42 20160330 115400 2.08 1.43 20160330 115400 2.12 1.43 20160330 115400 2.16 1.43 20160330 115500 2.19 1.44 20160330 115500 2.23 1.44 20160330 115500 2.24 1.44 20160330 115500 2.25 1.44 20160330 115500 2.25 1.45 20160330 115500 2.26 1.45 20160330 115500 2.29 1.45 20160330 115500 2.31 1.45 20160330 115500 2.35 1.46 20160330 115500 2.40 1.46 20160330 115500 2.45 1.46 20160330 115500 2.49 1.46 20160330 115500 2.55 1.47 20160330 115500 2.61 1.47 20160330 115500 2.63 1.66 20160330 115500 2.68 1.47 20160330 115500 2.68 1.65 20160330 115500 2.73 1.64 20160330 115500 2.74 1.48 20160330 115500 2.78 1.64 20160330 115500 2.82 1.48 20160330 115500 2.82 1.63 20160330 115500 2.88 1.63 20160330 115500 2.90 1.48 20160330 115500 2.93 1.62 20160330 115500 2.97 1.62 20160330 115500 2.98 1.48 20160330 115500 3.01 1.49 20160330 115500 3.02 1.61 20160330 115500 3.03 1.49 20160330 115500 3.06 1.49 20160330 115500 3.08 1.61 20160330 115500 3.09 1.49 20160330 115500 3.12 1.50 20160330 115500 3.12 1.60 20160330 115500 3.16 1.50 20160330 115500 3.16 1.60 20160330 115500 3.19 1.50 20160330 115500 3.21 1.59 20160330 115500 3.23 1.50 20160330 115500 3.26 1.59 20160330 115500 3.28 1.50 20160330 115500 3.30 1.51 20160330 115500 3.31 1.59 20160330 115500 3.32 1.51 20160330 115500 3.34 1.51 20160330 115500 3.36 1.58 20160330 115500 3.37 1.51 20160330 115500 3.40 1.52 20160330 115500 3.41 1.58 20160330 115500 3.43 1.52 20160330 115500 3.45 1.52 20160330 115500 3.46 1.57 20160330 115500 3.48 1.52 20160330 115500 3.49 1.55 20160330 115500 3.49 1.56 20160330 115500 3.49 1.57 20160330 115500 3.50 1.53 20160330 115500 3.50 1.54 20160330 115500 3.50 1.55 20160330 115500 3.50 1.56 20160330 115500 3.51 1.53 20160330 115500 3.51 1.54 20160330 115600 1.08 1.75 20160330 115600 1.10 1.75 20160330 115600 1.10 1.76 20160330 115600 1.12 1.76 20160330 115600 1.14 1.75 20160330 115600 1.14 1.77 20160330 115600 1.17 1.77 20160330 115600 1.18 1.75 20160330 115600 1.20 1.77 20160330 115600 1.22 1.75 20160330 115600 1.23 1.78 20160330 115600 1.26 1.75 20160330 115600 1.27 1.78 20160330 115600 1.30 1.74 20160330 115600 1.30 1.78 20160330 115600 1.33 1.79 20160330 115600 1.35 1.74 20160330 115600 1.36 1.79 20160330 115600 1.38 1.74 20160330 115600 1.38 1.79 20160330 115600 1.39 1.80 20160330 115600 1.41 1.80 20160330 115600 1.43 1.74 20160330 115600 1.44 1.80 20160330 115600 1.45 1.81 20160330 115600 1.47 1.74 20160330 115600 1.47 1.81 20160330 115600 1.49 1.81 20160330 115600 1.51 1.73 20160330 115600 1.52 1.82 20160330 115600 1.55 1.73 20160330 115600 1.55 1.82 20160330 115600 1.59 1.73 20160330 115600 1.59 1.82 20160330 115600 1.63 1.83 20160330 115600 1.64 1.73 20160330 115600 1.66 1.83 20160330 115600 1.68 1.85 20160330 115600 1.69 1.72 20160330 115600 1.69 1.83 20160330 115600 1.73 1.72 20160330 115600 1.73 1.84 20160330 115600 1.74 1.85 20160330 115600 1.77 1.84 20160330 115600 1.78 1.72 20160330 115600 1.79 1.84 20160330 115600 1.83 1.72 20160330 115600 1.88 1.71 20160330 115600 1.93 1.71 20160330 115600 1.99 1.71 20160330 115600 2.05 1.71 20160330 115600 2.11 1.70 20160330 115600 2.17 1.70 20160330 115600 2.24 1.70 20160330 115600 2.31 1.70 20160330 115600 2.34 1.69 20160330 115600 2.37 1.69 20160330 115600 2.40 1.68 20160330 115600 2.44 1.68 20160330 115600 2.48 1.67 20160330 115600 2.51 1.67 20160330 115600 2.55 1.67 20160330 115600 2.58 1.66 20160330 115700 0.50 1.89 20160330 115700 0.54 1.89 20160330 115700 0.56 1.89 20160330 115700 0.59 1.88 20160330 115700 0.61 1.90 20160330 115700 0.68 1.88 20160330 115700 0.69 1.90 20160330 115700 0.74 1.90 20160330 115700 0.78 1.88 20160330 115700 0.78 1.91 20160330 115700 0.84 1.91 20160330 115700 0.89 1.91 20160330 115700 0.90 1.87 20160330 115700 0.92 1.91 20160330 115700 0.98 1.92 20160330 115700 1.01 1.87 20160330 115700 1.04 1.92 20160330 115700 1.11 1.92 20160330 115700 1.14 1.87 20160330 115700 1.18 1.92 20160330 115700 1.27 1.93 20160330 115700 1.28 1.87 20160330 115700 1.36 1.86 20160330 115700 1.36 1.93 20160330 115700 1.41 1.86 20160330 115700 1.44 1.93 20160330 115700 1.46 1.86 20160330 115700 1.52 1.86 20160330 115700 1.53 1.93 20160330 115700 1.58 1.85 20160330 115700 1.59 1.94 20160330 115700 1.63 1.85 20160330 115700 1.65 1.94 20160330 115700 1.70 1.94 20160330 115700 1.76 1.95 20160330 115700 1.83 1.95 20160330 115700 1.89 1.95 20160330 115700 1.95 1.95 20160330 115700 2.02 1.96 20160330 115700 2.06 1.96 20160330 115700 2.07 1.96 20160330 115700 2.08 1.97 20160330 115700 2.09 1.97 20160330 115700 2.10 1.97 20160330 115700 2.12 1.97 20160330 115700 2.13 1.97 20160330 115700 2.13 2.01 20160330 115700 2.14 1.97 20160330 115700 2.15 1.98 20160330 115700 2.15 2.01 20160330 115700 2.16 1.98 20160330 115700 2.17 1.98 20160330 115700 2.17 2.00 20160330 115700 2.18 1.98 20160330 115700 2.19 2.00 20160330 115700 2.20 1.99 20160330 115700 2.21 1.99 20160330 115700 2.22 2.00 20160330 115700 2.23 1.99 20160330 115700 2.25 2.00 20160330 115800 0.39 2.21 20160330 115800 0.40 2.20 20160330 115800 0.40 2.21 20160330 115800 0.40 2.22 20160330 115800 0.40 2.23 20160330 115800 0.41 2.22 20160330 115800 0.41 2.23 20160330 115800 0.42 2.23 20160330 115800 0.44 2.20 20160330 115800 0.48 2.20 20160330 115800 0.53 2.19 20160330 115800 0.58 2.19 20160330 115800 0.62 2.19 20160330 115800 0.68 2.18 20160330 115800 0.73 2.18 20160330 115800 0.78 2.18 20160330 115800 0.85 2.17 20160330 115800 0.93 2.17 20160330 115800 1.02 2.16 20160330 115800 1.11 2.16 20160330 115800 1.18 2.15 20160330 115800 1.27 2.15 20160330 115800 1.36 2.14 20160330 115800 1.43 2.14 20160330 115800 1.52 2.13 20160330 115800 1.58 2.13 20160330 115800 1.68 2.12 20160330 115800 1.74 2.11 20160330 115800 1.80 2.11 20160330 115800 1.86 2.10 20160330 115800 1.91 2.10 20160330 115800 1.96 2.10 20160330 115800 2.00 2.07 20160330 115800 2.00 2.08 20160330 115800 2.01 2.07 20160330 115800 2.01 2.08 20160330 115800 2.01 2.09 20160330 115800 2.02 2.06 20160330 115800 2.03 2.05 20160330 115800 2.04 2.05 20160330 115800 2.05 2.04 20160330 115800 2.06 2.03 20160330 115800 2.07 2.03 20160330 115800 2.08 2.02 20160330 115800 2.09 2.02 20160330 115800 2.11 2.02 20160330 115800 2.12 2.01 20160330 115900 0.39 2.23 20160330 115900 0.40 2.23 20160330 115900 0.41 2.23 20160330 115900 0.42 2.23 20160330 115900 0.44 2.23 20160330 115900 0.46 2.23 20160330 115900 0.50 2.24 20160330 115900 0.53 2.24 20160330 115900 0.57 2.25 20160330 115900 0.61 2.26 20160330 115900 0.65 2.26 20160330 115900 0.69 2.27 20160330 115900 0.72 2.27 20160330 115900 0.77 2.28 20160330 115900 0.81 2.28 20160330 115900 0.83 2.29 20160330 115900 0.85 2.29 20160330 115900 0.86 2.29 20160330 115900 0.87 2.29 20160330 115900 0.89 2.30 20160330 115900 0.90 2.30 20160330 115900 0.91 2.33 20160330 115900 0.92 2.30 20160330 115900 0.92 2.32 20160330 115900 0.92 2.33 20160330 115900 0.92 2.34 20160330 115900 0.93 2.30 20160330 115900 0.93 2.31 20160330 115900 0.93 2.34 20160330 115900 0.94 2.31 20160330 115900 0.94 2.35 20160330 115900 0.95 2.35 20160330 115900 0.97 2.35 20160330 115900 0.98 2.36 20160330 115900 1.00 2.36 20160330 115900 1.01 2.36 20160330 115900 1.04 2.36 20160330 115900 1.05 2.45 20160330 115900 1.06 2.37 20160330 115900 1.07 2.37 20160330 115900 1.09 2.38 20160330 115900 1.10 2.38 20160330 115900 1.10 2.43 20160330 115900 1.10 2.44 20160330 115900 1.10 2.45 20160330 115900 1.11 2.44 20160330 115900 1.12 2.39 20160330 115900 1.12 2.43 20160330 115900 1.13 2.42 20160330 115900 1.14 2.39 20160330 115900 1.14 2.40 20160330 115900 1.15 2.42 20160330 115900 1.16 2.41 20160330 115900 1.17 2.40 20160330 115900 1.17 2.41 20160330 120000 0.99 2.46 20160330 120000 1.00 2.46 20160330 120000 1.01 2.46 20160330 120000 1.02 2.46 20160330 120000 1.06 2.47 20160330 120000 1.11 2.47 20160330 120000 1.15 2.47 20160330 120000 1.21 2.48 20160330 120000 1.28 2.48 20160330 120000 1.39 2.49 20160330 120000 1.50 2.49 20160330 120000 1.63 2.50 20160330 120000 1.79 2.50 20160330 120000 1.95 2.51 20160330 120000 2.10 2.51 20160330 120000 2.38 2.51 20160330 120000 2.68 2.52 20160330 120000 2.95 2.52 20160330 120000 3.26 2.52 20160330 120000 3.58 2.53 20160330 120000 3.90 2.53 20160330 120000 4.16 2.53 20160330 120000 4.47 2.54 20160330 120000 4.78 2.54 20160330 120000 4.93 2.55 20160330 120000 5.06 2.55 20160330 120000 5.22 2.55 20160330 120000 5.39 2.56 20160330 120000 5.53 2.56 20160330 120000 5.69 2.57 20160330 120000 5.86 2.57 20160330 120000 6.04 2.58 20160330 120000 6.16 2.58 20160330 120000 6.20 2.58 20160330 120000 6.23 2.58 20160330 120000 6.27 2.58 20160330 120000 6.28 2.57 20160330 120000 6.32 2.57 20160330 120000 6.32 2.58 20160330 120000 6.35 2.57 20160330 120000 6.36 2.59 20160330 120000 6.39 2.57 20160330 120000 6.42 2.57 20160330 120000 6.43 2.59 20160330 120000 6.47 2.59 20160330 120000 6.50 2.57 20160330 120000 6.53 2.59 20160330 120000 6.58 2.58 20160330 120000 6.60 2.59 20160330 120000 6.67 2.58 20160330 120000 6.67 2.59 20160330 120000 6.74 2.59 20160330 120000 6.77 2.58 20160330 120000 6.81 2.59 20160330 120000 6.85 2.58 20160330 120000 6.88 2.59 20160330 120000 6.94 2.59 20160330 120000 6.97 2.59 20160330 120000 7.03 2.59 20160330 120000 7.04 2.59 20160330 120000 7.12 2.60 20160330 120000 7.14 2.59 20160330 120000 7.20 2.60 20160330 120100 5.18 2.55 20160330 120100 5.19 2.55 20160330 120100 5.21 2.55 20160330 120100 5.22 2.54 20160330 120100 5.22 2.55 20160330 120100 5.24 2.54 20160330 120100 5.24 2.55 20160330 120100 5.26 2.54 20160330 120100 5.27 2.55 20160330 120100 5.29 2.56 20160330 120100 5.30 2.54 20160330 120100 5.32 2.56 20160330 120100 5.33 2.54 20160330 120100 5.34 2.56 20160330 120100 5.36 2.55 20160330 120100 5.37 2.56 20160330 120100 5.40 2.55 20160330 120100 5.40 2.56 20160330 120100 5.43 2.55 20160330 120100 5.45 2.56 20160330 120100 5.47 2.55 20160330 120100 5.50 2.56 20160330 120100 5.51 2.55 20160330 120100 5.53 2.56 20160330 120100 5.55 2.55 20160330 120100 5.58 2.56 20160330 120100 5.59 2.55 20160330 120100 5.63 2.57 20160330 120100 5.65 2.55 20160330 120100 5.67 2.57 20160330 120100 5.71 2.57 20160330 120100 5.72 2.55 20160330 120100 5.76 2.57 20160330 120100 5.78 2.55 20160330 120100 5.78 2.57 20160330 120100 5.79 2.57 20160330 120100 5.80 2.57 20160330 120100 5.81 2.57 20160330 120100 5.82 2.58 20160330 120100 5.83 2.55 20160330 120100 5.84 2.58 20160330 120100 5.85 2.58 20160330 120100 5.87 2.58 20160330 120100 5.89 2.58 20160330 120100 5.90 2.56 20160330 120100 5.92 2.58 20160330 120100 5.95 2.58 20160330 120100 5.96 2.56 20160330 120100 5.98 2.58 20160330 120100 6.01 2.58 20160330 120100 6.02 2.56 20160330 120100 6.04 2.59 20160330 120100 6.08 2.56 20160330 120100 6.08 2.59 20160330 120100 6.13 2.56 20160330 120100 6.17 2.56 20160330 120100 6.20 2.56 20160330 120100 6.24 2.56 20160330 120200 6.05 2.60 20160330 120200 6.06 2.60 20160330 120200 6.07 2.60 20160330 120200 6.08 2.60 20160330 120200 6.09 2.60 20160330 120200 6.09 2.61 20160330 120200 6.10 2.60 20160330 120200 6.11 2.59 20160330 120200 6.11 2.60 20160330 120200 6.12 2.60 20160330 120200 6.13 2.60 20160330 120200 6.14 2.59 20160330 120200 6.15 2.59 20160330 120200 6.15 2.61 20160330 120200 6.16 2.59 20160330 120200 6.22 2.61 20160330 120200 6.27 2.61 20160330 120200 6.34 2.61 20160330 120200 6.40 2.62 20160330 120200 6.46 2.62 20160330 120200 6.53 2.62 20160330 120200 6.59 2.62 20160330 120200 6.60 2.62 20160330 120200 6.61 2.62 20160330 120200 6.62 2.63 20160330 120200 6.63 2.63 20160330 120200 6.65 2.63 20160330 120200 6.67 2.63 20160330 120200 6.68 2.63 20160330 120200 6.69 2.63 20160330 120200 6.70 2.63 20160330 120200 6.71 2.63 20160330 120200 6.72 2.60 20160330 120200 6.72 2.63 20160330 120200 6.73 2.63 20160330 120200 6.74 2.60 20160330 120200 6.74 2.63 20160330 120200 6.75 2.63 20160330 120200 6.76 2.60 20160330 120200 6.77 2.61 20160330 120200 6.77 2.63 20160330 120200 6.78 2.61 20160330 120200 6.78 2.62 20160330 120200 6.79 2.62 20160330 120200 6.80 2.61 20160330 120200 6.81 2.61 20160330 120200 6.81 2.62 20160330 120200 6.82 2.62 20160330 120200 6.83 2.62 20160330 120200 6.84 2.62 20160330 120300 5.15 2.49 20160330 120300 5.18 2.49 20160330 120300 5.20 2.49 20160330 120300 5.21 2.49 20160330 120300 5.23 2.49 20160330 120300 5.26 2.49 20160330 120300 5.28 2.50 20160330 120300 5.30 2.50 20160330 120300 5.33 2.50 20160330 120300 5.36 2.50 20160330 120300 5.38 2.50 20160330 120300 5.41 2.50 20160330 120300 5.45 2.50 20160330 120300 5.49 2.50 20160330 120300 5.53 2.51 20160330 120300 5.57 2.51 20160330 120300 5.62 2.51 20160330 120300 5.67 2.51 20160330 120300 5.70 2.51 20160330 120300 5.75 2.52 20160330 120300 5.80 2.52 20160330 120300 5.84 2.52 20160330 120300 5.89 2.52 20160330 120300 5.95 2.53 20160330 120300 6.00 2.53 20160330 120300 6.05 2.53 20160330 120300 6.11 2.53 20160330 120300 6.17 2.54 20160330 120300 6.22 2.54 20160330 120300 6.27 2.54 20160330 120300 6.29 2.54 20160330 120300 6.31 2.54 20160330 120300 6.33 2.55 20160330 120300 6.36 2.55 20160330 120300 6.38 2.55 20160330 120300 6.41 2.55 20160330 120300 6.43 2.55 20160330 120300 6.46 2.56 20160330 120300 6.48 2.56 20160330 120300 6.49 2.56 20160330 120300 6.50 2.57 20160330 120300 6.51 2.57 20160330 120300 6.52 2.57 20160330 120300 6.53 2.57 20160330 120300 6.54 2.57 20160330 120300 6.55 2.58 20160330 120300 6.57 2.58 20160330 120300 6.59 2.58 20160330 120300 6.61 2.58 20160330 120300 6.63 2.59 20160330 120300 6.65 2.59 20160330 120300 6.67 2.59 20160330 120300 6.69 2.59 20160330 120300 6.71 2.60 20160330 120400 0.40 2.44 20160330 120400 0.41 2.44 20160330 120400 0.43 2.43 20160330 120400 0.45 2.44 20160330 120400 0.52 2.43 20160330 120400 0.56 2.46 20160330 120400 0.62 2.47 20160330 120400 0.68 2.48 20160330 120400 0.75 2.43 20160330 120400 0.75 2.48 20160330 120400 0.82 2.49 20160330 120400 0.86 2.43 20160330 120400 0.87 2.50 20160330 120400 0.88 2.50 20160330 120400 0.89 2.50 20160330 120400 0.91 2.50 20160330 120400 1.00 2.43 20160330 120400 1.14 2.43 20160330 120400 1.27 2.43 20160330 120400 1.43 2.43 20160330 120400 1.59 2.43 20160330 120400 1.76 2.43 20160330 120400 1.90 2.43 20160330 120400 2.06 2.44 20160330 120400 2.24 2.44 20160330 120400 2.39 2.44 20160330 120400 2.55 2.44 20160330 120400 2.73 2.44 20160330 120400 2.90 2.45 20160330 120400 3.05 2.45 20160330 120400 3.22 2.45 20160330 120400 3.39 2.46 20160330 120400 3.54 2.46 20160330 120400 3.71 2.46 20160330 120400 3.87 2.47 20160330 120400 4.00 2.47 20160330 120400 4.07 2.47 20160330 120400 4.15 2.47 20160330 120400 4.23 2.47 20160330 120400 4.30 2.47 20160330 120400 4.38 2.47 20160330 120400 4.45 2.48 20160330 120400 4.53 2.48 20160330 120400 4.59 2.48 20160330 120400 4.64 2.48 20160330 120400 4.68 2.48 20160330 120400 4.70 2.48 20160330 120400 4.74 2.48 20160330 120400 4.77 2.48 20160330 120400 4.81 2.49 20160330 120400 4.84 2.49 20160330 120400 4.88 2.49 20160330 120400 4.91 2.49 20160330 120400 4.94 2.49 20160330 120400 4.98 2.49 20160330 120400 5.02 2.49 20160330 120400 5.05 2.49 20160330 120400 5.08 2.49 20160330 120400 5.12 2.49 20160330 120500 0.31 2.51 20160330 120500 0.40 2.50 20160330 120500 0.85 2.51 20160330 120500 0.87 2.50 20160330 120500 0.88 2.50 20160330 120500 0.89 2.50 20160330 120500 10.12 3.52 20160330 120500 10.38 3.57 20160330 120500 10.59 3.62 20160330 120500 1.46 2.51 20160330 120500 1.98 2.52 20160330 120500 2.62 2.52 20160330 120500 3.26 2.52 20160330 120500 3.77 2.64 20160330 120500 3.81 2.53 20160330 120500 3.81 2.65 20160330 120500 3.84 2.63 20160330 120500 3.84 2.66 20160330 120500 3.88 2.67 20160330 120500 3.92 2.68 20160330 120500 3.96 2.69 20160330 120500 3.99 2.63 20160330 120500 4.00 2.70 20160330 120500 4.03 2.72 20160330 120500 4.08 2.73 20160330 120500 4.17 2.62 20160330 120500 4.29 2.74 20160330 120500 4.35 2.61 20160330 120500 4.46 2.53 20160330 120500 4.53 2.61 20160330 120500 4.55 2.54 20160330 120500 4.57 2.77 20160330 120500 4.64 2.54 20160330 120500 4.68 2.60 20160330 120500 4.71 2.55 20160330 120500 4.81 2.55 20160330 120500 4.86 2.59 20160330 120500 4.87 2.79 20160330 120500 4.91 2.56 20160330 120500 4.98 2.56 20160330 120500 5.04 2.59 20160330 120500 5.08 2.57 20160330 120500 5.12 2.81 20160330 120500 5.18 2.58 20160330 120500 5.40 2.83 20160330 120500 5.70 2.85 20160330 120500 6.00 2.88 20160330 120500 6.23 2.89 20160330 120500 6.53 2.92 20160330 120500 6.81 2.96 20160330 120500 7.02 2.99 20160330 120500 7.30 3.03 20160330 120500 7.56 3.07 20160330 120500 7.84 3.12 20160330 120500 8.07 3.15 20160330 120500 8.34 3.19 20160330 120500 8.61 3.23 20160330 120500 8.85 3.27 20160330 120500 9.11 3.32 20160330 120500 9.38 3.37 20160330 120500 9.64 3.43 20160330 120500 9.85 3.47 20160330 120600 10.09 3.96 20160330 120600 10.23 3.96 20160330 120600 10.37 3.95 20160330 120600 10.48 3.95 20160330 120600 10.61 3.94 20160330 120600 10.75 3.93 20160330 120600 10.84 3.92 20160330 120600 10.85 3.67 20160330 120600 10.86 3.90 20160330 120600 10.88 3.87 20160330 120600 10.90 3.84 20160330 120600 10.91 3.82 20160330 120600 10.93 3.79 20160330 120600 10.94 3.76 20160330 120600 10.96 3.74 20160330 120600 10.97 3.71 20160330 120600 7.91 4.02 20160330 120600 7.92 4.01 20160330 120600 7.92 4.02 20160330 120600 7.93 4.00 20160330 120600 7.93 4.01 20160330 120600 7.94 3.99 20160330 120600 7.94 4.00 20160330 120600 7.95 3.99 20160330 120600 7.96 3.98 20160330 120600 7.98 3.98 20160330 120600 8.02 3.97 20160330 120600 8.07 3.97 20160330 120600 8.12 3.97 20160330 120600 8.16 3.97 20160330 120600 8.22 3.97 20160330 120600 8.27 3.97 20160330 120600 8.33 3.97 20160330 120600 8.38 3.97 20160330 120600 8.44 3.97 20160330 120600 8.50 3.97 20160330 120600 8.56 3.97 20160330 120600 8.62 3.97 20160330 120600 8.69 3.97 20160330 120600 8.74 3.97 20160330 120600 8.81 3.97 20160330 120600 8.87 3.98 20160330 120600 8.94 3.98 20160330 120600 8.98 3.98 20160330 120600 9.01 3.98 20160330 120600 9.04 3.98 20160330 120600 9.06 3.98 20160330 120600 9.09 3.98 20160330 120600 9.13 3.98 20160330 120600 9.15 3.98 20160330 120600 9.18 3.98 20160330 120600 9.22 3.98 20160330 120600 9.27 3.98 20160330 120600 9.32 3.98 20160330 120600 9.39 3.98 20160330 120600 9.44 3.98 20160330 120600 9.49 3.98 20160330 120600 9.55 3.98 20160330 120600 9.61 3.98 20160330 120600 9.67 3.98 20160330 120600 9.72 3.98 20160330 120600 9.85 3.97 20160330 120600 9.98 3.97 20160330 120700 6.15 4.08 20160330 120700 6.15 4.09 20160330 120700 6.15 4.10 20160330 120700 6.15 4.15 20160330 120700 6.16 4.08 20160330 120700 6.16 4.09 20160330 120700 6.16 4.10 20160330 120700 6.16 4.11 20160330 120700 6.16 4.12 20160330 120700 6.16 4.15 20160330 120700 6.17 4.11 20160330 120700 6.17 4.12 20160330 120700 6.17 4.13 20160330 120700 6.18 4.08 20160330 120700 6.18 4.13 20160330 120700 6.18 4.14 20160330 120700 6.19 4.14 20160330 120700 6.21 4.04 20160330 120700 6.21 4.08 20160330 120700 6.22 4.04 20160330 120700 6.24 4.04 20160330 120700 6.24 4.07 20160330 120700 6.26 4.03 20160330 120700 6.27 4.04 20160330 120700 6.27 4.07 20160330 120700 6.29 4.05 20160330 120700 6.29 4.07 20160330 120700 6.31 4.03 20160330 120700 6.31 4.05 20160330 120700 6.32 4.06 20160330 120700 6.34 4.05 20160330 120700 6.35 4.06 20160330 120700 6.36 4.03 20160330 120700 6.36 4.05 20160330 120700 6.38 4.06 20160330 120700 6.41 4.06 20160330 120700 6.42 4.03 20160330 120700 6.48 4.03 20160330 120700 6.53 4.03 20160330 120700 6.60 4.03 20160330 120700 6.67 4.03 20160330 120700 6.73 4.03 20160330 120700 6.82 4.03 20160330 120700 6.91 4.03 20160330 120700 6.98 4.03 20160330 120700 7.08 4.03 20160330 120700 7.17 4.03 20160330 120700 7.26 4.03 20160330 120700 7.34 4.03 20160330 120700 7.43 4.03 20160330 120700 7.50 4.03 20160330 120700 7.54 4.03 20160330 120700 7.60 4.03 20160330 120700 7.65 4.03 20160330 120700 7.70 4.03 20160330 120700 7.75 4.02 20160330 120700 7.81 4.02 20160330 120700 7.86 4.02 20160330 120800 5.65 4.20 20160330 120800 5.66 4.20 20160330 120800 5.67 4.20 20160330 120800 5.68 4.20 20160330 120800 5.69 4.20 20160330 120800 5.70 4.19 20160330 120800 5.70 4.20 20160330 120800 5.71 4.19 20160330 120800 5.72 4.20 20160330 120800 5.73 4.19 20160330 120800 5.73 4.20 20160330 120800 5.74 4.19 20160330 120800 5.75 4.20 20160330 120800 5.77 4.19 20160330 120800 5.77 4.20 20160330 120800 5.79 4.20 20160330 120800 5.80 4.18 20160330 120800 5.81 4.20 20160330 120800 5.83 4.18 20160330 120800 5.83 4.20 20160330 120800 5.86 4.18 20160330 120800 5.86 4.19 20160330 120800 5.89 4.18 20160330 120800 5.89 4.19 20160330 120800 5.92 4.17 20160330 120800 5.92 4.19 20160330 120800 5.96 4.17 20160330 120800 5.96 4.19 20160330 120800 6.00 4.17 20160330 120800 6.00 4.19 20160330 120800 6.04 4.16 20160330 120800 6.04 4.18 20160330 120800 6.05 4.16 20160330 120800 6.06 4.16 20160330 120800 6.08 4.16 20160330 120800 6.09 4.18 20160330 120800 6.10 4.15 20160330 120800 6.11 4.15 20160330 120800 6.14 4.18 20160330 120800 6.19 4.17 20160330 120800 6.24 4.17 20160330 120800 6.30 4.17 20160330 120800 6.36 4.16 20160330 120800 6.42 4.16 20160330 120800 6.44 4.12 20160330 120800 6.44 4.13 20160330 120800 6.45 4.11 20160330 120800 6.45 4.14 20160330 120800 6.46 4.15 20160330 120800 6.47 4.11 20160330 120800 6.47 4.15 20160330 120800 6.48 4.16 20160330 120800 6.53 4.10 20160330 120800 6.60 4.09 20160330 120800 6.66 4.09 20160330 120800 6.74 4.08 20160330 120900 6.82 4.07 20160330 120900 6.89 4.07 20160330 120900 6.97 4.06 20160330 120900 7.05 4.06 20160330 120900 7.17 4.05 20160330 120900 7.30 4.04 20160330 120900 7.45 4.04 20160330 120900 7.60 4.03 20160330 120900 7.73 4.03 20160330 120900 7.88 4.02 20160330 120900 8.03 4.01 20160330 120900 8.16 4.01 20160330 120900 8.32 4.00 20160330 120900 8.43 4.00 20160330 120900 8.50 3.99 20160330 120900 8.58 3.99 20160330 120900 8.67 3.98 20160330 120900 8.74 3.98 20160330 120900 8.82 3.97 20160330 120900 8.90 3.97 20160330 120900 8.98 3.96 20160330 120900 9.04 3.96 20160330 120900 9.07 3.95 20160330 120900 9.10 3.95 20160330 120900 9.13 3.94 20160330 120900 9.15 3.94 20160330 120900 9.19 3.93 20160330 120900 9.21 3.93 20160330 120900 9.25 3.92 20160330 120900 9.28 3.92 20160330 120900 9.31 3.91 20160330 120900 9.34 3.91 20160330 120900 9.36 3.91 20160330 120900 9.38 3.90 20160330 120900 9.40 3.90 20160330 120900 9.43 3.90 20160330 120900 9.45 3.89 20160330 120900 9.48 3.89 20160330 120900 9.51 3.89 20160330 120900 9.54 3.88 20160330 120900 9.55 3.88 20160330 120900 9.57 3.78 20160330 120900 9.57 3.88 20160330 120900 9.59 3.79 20160330 120900 9.60 3.79 20160330 120900 9.60 3.87 20160330 120900 9.61 3.80 20160330 120900 9.61 3.87 20160330 120900 9.62 3.80 20160330 120900 9.63 3.81 20160330 120900 9.64 3.81 20160330 120900 9.64 3.87 20160330 120900 9.65 3.82 20160330 120900 9.67 3.83 20160330 120900 9.67 3.87 20160330 120900 9.68 3.83 20160330 120900 9.69 3.84 20160330 120900 9.69 3.86 20160330 120900 9.70 3.84 20160330 120900 9.71 3.85 20160330 120900 9.71 3.86 20160330 120900 9.72 3.85 20160330 120900 9.72 3.86 20160330 121000 10.02 3.68 20160330 121000 10.07 3.68 20160330 121000 10.13 3.67 20160330 121000 10.19 3.67 20160330 121000 10.25 3.66 20160330 121000 10.30 3.66 20160330 121000 10.34 3.66 20160330 121000 10.36 3.65 20160330 121000 10.37 3.65 20160330 121000 10.39 3.64 20160330 121000 10.41 3.64 20160330 121000 10.42 3.64 20160330 121000 10.44 3.63 20160330 121000 10.45 3.63 20160330 121000 10.47 3.62 20160330 121000 10.49 3.62 20160330 121000 10.51 3.62 20160330 121000 10.53 3.61 20160330 121000 10.55 3.61 20160330 121000 10.57 3.61 20160330 121000 10.59 3.60 20160330 121000 10.61 3.60 20160330 121000 10.63 3.60 20160330 121000 10.65 3.59 20160330 121000 10.67 3.59 20160330 121000 10.69 3.59 20160330 121000 10.71 3.59 20160330 121000 10.73 3.59 20160330 121000 10.75 3.59 20160330 121000 10.77 3.59 20160330 121000 10.79 3.58 20160330 121000 10.81 3.58 20160330 121000 10.83 3.58 20160330 121000 10.84 3.58 20160330 121000 10.85 3.58 20160330 121000 10.86 3.58 20160330 121000 10.87 3.58 20160330 121000 10.88 3.59 20160330 121000 10.89 3.59 20160330 121000 10.90 3.59 20160330 121000 10.91 3.59 20160330 121000 9.53 3.77 20160330 121000 9.54 3.76 20160330 121000 9.55 3.77 20160330 121000 9.56 3.76 20160330 121000 9.57 3.76 20160330 121000 9.58 3.75 20160330 121000 9.59 3.75 20160330 121000 9.61 3.74 20160330 121000 9.62 3.74 20160330 121000 9.64 3.73 20160330 121000 9.65 3.73 20160330 121000 9.67 3.72 20160330 121000 9.68 3.72 20160330 121000 9.70 3.72 20160330 121000 9.72 3.71 20160330 121000 9.74 3.71 20160330 121000 9.76 3.71 20160330 121000 9.79 3.70 20160330 121000 9.81 3.70 20160330 121000 9.85 3.69 20160330 121000 9.90 3.69 20160330 121000 9.96 3.69 20160330 121100 10.06 3.62 20160330 121100 10.16 3.61 20160330 121100 10.24 3.61 20160330 121100 10.34 3.61 20160330 121100 10.42 3.60 20160330 121100 10.46 3.60 20160330 121100 10.51 3.60 20160330 121100 10.56 3.60 20160330 121100 10.60 3.59 20160330 121100 10.65 3.59 20160330 121100 10.70 3.59 20160330 121100 10.76 3.59 20160330 121100 10.80 3.59 20160330 121100 10.83 3.59 20160330 121100 10.84 3.59 20160330 121100 10.85 3.59 20160330 121100 10.86 3.59 20160330 121100 10.87 3.59 20160330 121100 10.88 3.59 20160330 121100 10.89 3.59 20160330 121100 8.71 4.00 20160330 121100 8.72 4.01 20160330 121100 8.73 3.99 20160330 121100 8.75 4.02 20160330 121100 8.76 3.98 20160330 121100 8.78 3.97 20160330 121100 8.81 3.95 20160330 121100 8.83 3.95 20160330 121100 8.85 3.93 20160330 121100 8.87 3.92 20160330 121100 8.88 3.91 20160330 121100 8.89 3.87 20160330 121100 8.89 3.88 20160330 121100 8.89 3.89 20160330 121100 8.89 3.90 20160330 121100 8.90 3.71 20160330 121100 8.90 3.85 20160330 121100 8.91 3.72 20160330 121100 8.91 3.73 20160330 121100 8.91 3.84 20160330 121100 8.92 3.74 20160330 121100 8.92 3.83 20160330 121100 8.93 3.75 20160330 121100 8.93 3.76 20160330 121100 8.93 3.77 20160330 121100 8.93 3.82 20160330 121100 8.94 3.79 20160330 121100 8.95 3.80 20160330 121100 8.95 3.81 20160330 121100 8.97 3.70 20160330 121100 9.06 3.69 20160330 121100 9.14 3.69 20160330 121100 9.21 3.68 20160330 121100 9.30 3.67 20160330 121100 9.38 3.66 20160330 121100 9.45 3.65 20160330 121100 9.53 3.65 20160330 121100 9.62 3.64 20160330 121100 9.70 3.63 20160330 121100 9.79 3.63 20160330 121100 9.89 3.63 20160330 121100 9.96 3.62 20160330 121200 10.00 4.57 20160330 121200 10.02 4.59 20160330 121200 10.04 4.61 20160330 121200 10.07 4.63 20160330 121200 10.10 4.64 20160330 121200 10.11 4.66 20160330 121200 10.14 4.68 20160330 121200 10.17 4.70 20160330 121200 10.19 4.71 20160330 121200 10.22 4.73 20160330 121200 10.25 4.75 20160330 121200 10.27 4.77 20160330 121200 10.30 4.79 20160330 121200 10.32 4.80 20160330 121200 10.34 4.82 20160330 121200 10.38 4.84 20160330 121200 10.43 4.86 20160330 121200 10.46 4.87 20160330 121200 10.51 4.89 20160330 121200 10.55 4.91 20160330 121200 10.60 4.93 20160330 121200 10.65 4.95 20160330 121200 10.69 4.97 20160330 121200 10.73 4.98 20160330 121200 10.78 5.00 20160330 121200 10.83 5.02 20160330 121200 10.88 5.03 20160330 121200 10.93 5.05 20160330 121200 8.77 4.04 20160330 121200 8.80 4.05 20160330 121200 8.83 4.06 20160330 121200 8.86 4.07 20160330 121200 8.89 4.09 20160330 121200 8.91 4.10 20160330 121200 8.94 4.11 20160330 121200 8.97 4.13 20160330 121200 8.99 4.14 20160330 121200 9.03 4.15 20160330 121200 9.06 4.17 20160330 121200 9.09 4.18 20160330 121200 9.13 4.19 20160330 121200 9.16 4.21 20160330 121200 9.19 4.22 20160330 121200 9.22 4.23 20160330 121200 9.26 4.25 20160330 121200 9.30 4.26 20160330 121200 9.34 4.28 20160330 121200 9.38 4.29 20160330 121200 9.42 4.31 20160330 121200 9.46 4.32 20160330 121200 9.50 4.34 20160330 121200 9.53 4.35 20160330 121200 9.57 4.37 20160330 121200 9.62 4.38 20160330 121200 9.65 4.40 20160330 121200 9.69 4.42 20160330 121200 9.73 4.44 20160330 121200 9.77 4.45 20160330 121200 9.80 4.47 20160330 121200 9.84 4.49 20160330 121200 9.88 4.50 20160330 121200 9.91 4.52 20160330 121200 9.94 4.54 20160330 121200 9.96 4.55 20160330 121300 10.97 5.07 20160330 121300 11.02 5.08 20160330 121300 11.07 5.10 20160330 121300 11.13 5.12 20160330 121300 11.17 5.13 20160330 121300 11.22 5.15 20160330 121300 11.25 5.16 20160330 121300 11.28 5.17 20160330 121300 11.32 5.19 20160330 121300 11.36 5.20 20160330 121300 11.39 5.21 20160330 121300 11.44 5.22 20160330 121300 11.48 5.24 20160330 121300 11.49 5.26 20160330 121300 11.49 5.27 20160330 121300 11.49 5.28 20160330 121300 11.50 5.25 20160330 121300 11.50 5.29 20160330 121300 11.50 5.30 20160330 121300 11.51 5.30 20160330 121300 11.51 5.34 20160330 121300 11.52 5.31 20160330 121300 11.52 5.33 20160330 121300 11.52 5.34 20160330 121300 11.53 5.32 20160330 121300 11.53 5.34 20160330 121300 11.56 5.34 20160330 121300 11.59 5.34 20160330 121300 11.62 5.35 20160330 121300 11.65 5.35 20160330 121300 11.68 5.35 20160330 121300 11.70 5.35 20160330 121300 11.72 5.35 20160330 121300 11.75 5.35 20160330 121300 11.79 5.35 20160330 121300 11.84 5.36 20160330 121300 11.90 5.36 20160330 121300 11.94 5.36 20160330 121300 12.00 5.36 20160330 121300 12.05 5.36 20160330 121300 12.10 5.36 20160330 121300 12.15 5.36 20160330 121300 12.20 5.36 20160330 121300 12.24 5.36 20160330 121300 12.28 5.37 20160330 121300 12.33 5.37 20160330 121300 12.36 5.37 20160330 121300 12.41 5.37 20160330 121300 12.45 5.37 20160330 121300 12.49 5.37 20160330 121300 12.53 5.37 20160330 121300 12.58 5.37 20160330 121300 12.63 5.37 20160330 121300 12.69 5.37 20160330 121300 12.75 5.37 20160330 121300 12.80 5.37 20160330 121300 12.86 5.37 20160330 121400 12.89 5.37 20160330 121400 12.95 5.37 20160330 121400 13.01 5.37 20160330 121400 13.06 5.37 20160330 121400 13.08 5.37 20160330 121400 13.11 5.37 20160330 121400 13.13 5.26 20160330 121400 13.13 5.36 20160330 121400 13.14 5.27 20160330 121400 13.15 5.25 20160330 121400 13.16 5.24 20160330 121400 13.16 5.27 20160330 121400 13.17 5.27 20160330 121400 13.17 5.36 20160330 121400 13.18 5.24 20160330 121400 13.18 5.28 20160330 121400 13.19 5.24 20160330 121400 13.19 5.28 20160330 121400 13.20 5.22 20160330 121400 13.20 5.23 20160330 121400 13.20 5.36 20160330 121400 13.21 5.23 20160330 121400 13.21 5.29 20160330 121400 13.22 5.21 20160330 121400 13.22 5.29 20160330 121400 13.22 5.36 20160330 121400 13.23 5.21 20160330 121400 13.23 5.29 20160330 121400 13.24 5.20 20160330 121400 13.24 5.30 20160330 121400 13.25 5.30 20160330 121400 13.26 5.20 20160330 121400 13.26 5.30 20160330 121400 13.26 5.31 20160330 121400 13.26 5.36 20160330 121400 13.27 5.35 20160330 121400 13.28 5.19 20160330 121400 13.29 5.19 20160330 121400 13.29 5.31 20160330 121400 13.29 5.35 20160330 121400 13.30 5.32 20160330 121400 13.30 5.34 20160330 121400 13.30 5.35 20160330 121400 13.31 5.17 20160330 121400 13.31 5.18 20160330 121400 13.31 5.32 20160330 121400 13.31 5.33 20160330 121400 13.31 5.34 20160330 121400 13.32 5.17 20160330 121400 13.32 5.33 20160330 121400 13.37 5.16 20160330 121400 13.42 5.16 20160330 121400 13.45 5.16 20160330 121400 13.50 5.15 20160330 121400 13.55 5.15 20160330 121400 13.56 5.14 20160330 121400 13.60 5.14 20160330 121500 11.68 4.29 20160330 121500 11.71 4.30 20160330 121500 11.78 4.32 20160330 121500 11.82 4.33 20160330 121500 11.86 4.34 20160330 121500 11.93 4.35 20160330 121500 11.97 4.37 20160330 121500 12.01 4.38 20160330 121500 12.08 4.39 20160330 121500 12.12 4.40 20160330 121500 12.16 4.41 20160330 121500 12.22 4.42 20160330 121500 12.26 4.43 20160330 121500 12.30 4.44 20160330 121500 12.35 4.45 20160330 121500 12.39 4.46 20160330 121500 12.42 4.47 20160330 121500 12.48 4.48 20160330 121500 12.51 4.49 20160330 121500 12.56 4.51 20160330 121500 12.60 4.52 20160330 121500 12.65 4.54 20160330 121500 12.69 4.55 20160330 121500 12.73 4.57 20160330 121500 12.78 4.59 20160330 121500 12.82 4.60 20160330 121500 12.85 4.62 20160330 121500 12.88 4.63 20160330 121500 12.99 4.66 20160330 121500 13.07 4.67 20160330 121500 13.17 4.70 20160330 121500 13.26 4.72 20160330 121500 13.36 4.74 20160330 121500 13.45 4.76 20160330 121500 13.55 4.78 20160330 121500 13.62 5.13 20160330 121500 13.63 4.80 20160330 121500 13.67 5.12 20160330 121500 13.73 4.82 20160330 121500 13.74 5.12 20160330 121500 13.79 4.84 20160330 121500 13.79 5.11 20160330 121500 13.84 5.10 20160330 121500 13.85 4.85 20160330 121500 13.91 4.87 20160330 121500 13.91 5.10 20160330 121500 13.97 5.09 20160330 121500 13.99 4.89 20160330 121500 14.05 4.91 20160330 121500 14.05 5.08 20160330 121500 14.13 4.93 20160330 121500 14.13 5.08 20160330 121500 14.17 5.07 20160330 121500 14.19 4.95 20160330 121500 14.22 5.06 20160330 121500 14.24 5.05 20160330 121500 14.25 5.04 20160330 121500 14.26 5.03 20160330 121500 14.27 4.97 20160330 121500 14.27 5.01 20160330 121500 14.28 5.03 20160330 121500 14.29 5.00 20160330 121500 14.31 4.99 20160330 121500 14.33 4.99 20160330 121600 10.99 3.64 20160330 121600 11.02 3.66 20160330 121600 11.06 3.67 20160330 121600 11.10 3.69 20160330 121600 11.13 3.70 20160330 121600 11.16 3.71 20160330 121600 11.18 4.11 20160330 121600 11.18 4.12 20160330 121600 11.19 4.10 20160330 121600 11.19 4.12 20160330 121600 11.19 4.13 20160330 121600 11.19 4.14 20160330 121600 11.21 3.73 20160330 121600 11.21 4.09 20160330 121600 11.21 4.15 20160330 121600 11.21 4.16 20160330 121600 11.22 4.08 20160330 121600 11.22 4.16 20160330 121600 11.23 4.08 20160330 121600 11.24 3.74 20160330 121600 11.25 4.07 20160330 121600 11.25 4.18 20160330 121600 11.27 3.76 20160330 121600 11.27 4.06 20160330 121600 11.27 4.18 20160330 121600 11.29 4.04 20160330 121600 11.29 4.05 20160330 121600 11.30 3.77 20160330 121600 11.30 4.02 20160330 121600 11.30 4.03 20160330 121600 11.30 4.05 20160330 121600 11.31 4.02 20160330 121600 11.31 4.19 20160330 121600 11.32 4.01 20160330 121600 11.33 3.79 20160330 121600 11.33 4.20 20160330 121600 11.35 3.80 20160330 121600 11.35 4.00 20160330 121600 11.36 3.81 20160330 121600 11.36 3.99 20160330 121600 11.36 4.21 20160330 121600 11.37 3.83 20160330 121600 11.38 3.84 20160330 121600 11.39 3.98 20160330 121600 11.39 3.99 20160330 121600 11.40 3.85 20160330 121600 11.40 3.97 20160330 121600 11.41 3.96 20160330 121600 11.41 4.22 20160330 121600 11.42 3.86 20160330 121600 11.42 3.94 20160330 121600 11.42 3.95 20160330 121600 11.43 3.87 20160330 121600 11.44 3.93 20160330 121600 11.44 4.23 20160330 121600 11.45 3.89 20160330 121600 11.45 3.92 20160330 121600 11.46 3.91 20160330 121600 11.47 3.90 20160330 121600 11.49 4.25 20160330 121600 11.53 4.26 20160330 121600 11.56 4.27 20160330 121600 11.62 4.28 20160330 121700 10.06 3.35 20160330 121700 10.14 3.37 20160330 121700 10.23 3.39 20160330 121700 10.29 3.41 20160330 121700 10.34 3.42 20160330 121700 10.40 3.44 20160330 121700 10.46 3.46 20160330 121700 10.51 3.47 20160330 121700 10.57 3.49 20160330 121700 10.64 3.51 20160330 121700 10.68 3.52 20160330 121700 10.73 3.54 20160330 121700 10.77 3.55 20160330 121700 10.81 3.57 20160330 121700 10.84 3.58 20160330 121700 10.87 3.60 20160330 121700 10.91 3.61 20160330 121700 10.95 3.63 20160330 121700 8.55 3.00 20160330 121700 8.68 3.02 20160330 121700 8.80 3.05 20160330 121700 8.90 3.07 20160330 121700 9.02 3.10 20160330 121700 9.14 3.12 20160330 121700 9.24 3.14 20160330 121700 9.35 3.17 20160330 121700 9.45 3.19 20160330 121700 9.53 3.21 20160330 121700 9.62 3.24 20160330 121700 9.70 3.26 20160330 121700 9.79 3.28 20160330 121700 9.88 3.31 20160330 121700 9.96 3.33 20160330 123000 12.59 2.37 20160330 123000 12.72 2.51 20160330 123000 13.07 3.26 20160330 123000 13.16 3.46 20160330 123000 13.24 3.62 20160330 123000 13.35 3.81 20160330 123000 13.44 4.00 20160330 123000 13.53 4.07 20160330 123000 13.62 4.11 20160330 123000 13.71 4.16 20160330 123000 13.80 4.20 20160330 123000 13.89 4.24 20160330 123000 13.98 4.28 20160330 123000 14.07 4.33 20160330 123000 14.16 4.38 20160330 123000 14.24 4.42 20160330 123000 14.33 4.48 20160330 123100 14.41 4.53 20160330 123100 14.49 4.58 20160330 123100 14.58 4.64 20160330 123100 14.66 4.70 20160330 123100 14.74 4.75 20160330 123100 14.83 4.81 20160330 123100 14.91 4.87 20160330 123100 14.99 4.92 20160330 123100 15.07 4.96 20160330 123100 15.14 5.00 20160330 123100 15.21 5.04 20160330 123100 15.28 5.08 20160330 123100 15.36 5.12 20160330 123100 15.42 5.15 20160330 123100 15.49 5.20 20160330 123100 15.56 5.23 20160330 123100 15.63 5.27 20160330 123100 15.69 5.30 20160330 123100 15.74 5.33 20160330 123100 15.80 5.36 20160330 123100 15.86 5.39 20160330 123100 15.91 5.42 20160330 123100 15.96 5.45 20160330 123100 16.01 5.48 20160330 123100 16.01 6.15 20160330 123100 16.01 6.16 20160330 123100 16.02 6.12 20160330 123100 16.02 6.13 20160330 123100 16.02 6.17 20160330 123100 16.02 6.19 20160330 123100 16.03 6.09 20160330 123100 16.03 6.11 20160330 123100 16.04 6.08 20160330 123100 16.05 6.06 20160330 123100 16.06 5.51 20160330 123100 16.06 6.04 20160330 123100 16.06 6.05 20160330 123100 16.07 6.02 20160330 123100 16.09 6.00 20160330 123100 16.10 5.53 20160330 123100 16.10 5.99 20160330 123100 16.12 5.56 20160330 123100 16.12 5.98 20160330 123100 16.13 5.58 20160330 123100 16.14 5.60 20160330 123100 16.14 5.96 20160330 123100 16.16 5.63 20160330 123100 16.16 5.95 20160330 123100 16.17 5.65 20160330 123100 16.17 5.93 20160330 123100 16.19 5.67 20160330 123100 16.19 5.92 20160330 123100 16.20 5.70 20160330 123100 16.21 5.72 20160330 123100 16.21 5.76 20160330 123100 16.21 5.77 20160330 123100 16.21 5.85 20160330 123100 16.21 5.91 20160330 123100 16.22 5.74 20160330 123100 16.22 5.79 20160330 123100 16.22 5.81 20160330 123100 16.22 5.83 20160330 123100 16.22 5.87 20160330 123100 16.22 5.89 20160330 123200 14.54 6.05 20160330 123200 14.56 6.06 20160330 123200 14.59 6.06 20160330 123200 14.62 6.07 20160330 123200 14.64 6.08 20160330 123200 14.66 6.08 20160330 123200 14.70 6.09 20160330 123200 14.74 6.09 20160330 123200 14.78 6.10 20160330 123200 14.82 6.10 20160330 123200 14.86 6.11 20160330 123200 14.90 6.12 20160330 123200 14.94 6.12 20160330 123200 14.98 6.13 20160330 123200 15.02 6.14 20160330 123200 15.06 6.14 20160330 123200 15.10 6.15 20160330 123200 15.15 6.16 20160330 123200 15.20 6.17 20160330 123200 15.24 6.17 20160330 123200 15.28 6.18 20160330 123200 15.32 6.19 20160330 123200 15.36 6.20 20160330 123200 15.40 6.21 20160330 123200 15.44 6.21 20160330 123200 15.47 6.22 20160330 123200 15.50 6.23 20160330 123200 15.53 6.24 20160330 123200 15.56 6.25 20160330 123200 15.60 6.26 20160330 123200 15.63 6.26 20160330 123200 15.66 6.27 20160330 123200 15.68 6.28 20160330 123200 15.71 6.28 20160330 123200 15.73 6.29 20160330 123200 15.75 6.29 20160330 123200 15.77 6.29 20160330 123200 15.79 6.30 20160330 123200 15.81 6.30 20160330 123200 15.83 6.31 20160330 123200 15.84 6.31 20160330 123200 15.85 6.31 20160330 123200 15.86 6.31 20160330 123200 15.87 6.30 20160330 123200 15.89 6.30 20160330 123200 15.91 6.29 20160330 123200 15.93 6.28 20160330 123200 15.94 6.28 20160330 123200 15.97 6.27 20160330 123200 15.99 6.27 20160330 123200 16.00 6.26 20160330 123200 16.01 6.20 20160330 123200 16.01 6.21 20160330 123200 16.02 6.22 20160330 123200 16.02 6.23 20160330 123200 16.02 6.24 20160330 123200 16.02 6.25 20160330 123300 11.35 5.18 20160330 123300 11.39 5.19 20160330 123300 11.43 5.21 20160330 123300 11.46 5.23 20160330 123300 11.50 5.25 20160330 123300 11.54 5.27 20160330 123300 11.58 5.29 20160330 123300 11.62 5.30 20160330 123300 11.66 5.32 20160330 123300 11.71 5.34 20160330 123300 11.75 5.36 20160330 123300 11.80 5.38 20160330 123300 11.85 5.40 20160330 123300 11.88 5.41 20160330 123300 11.93 5.43 20160330 123300 11.96 5.45 20160330 123300 11.97 5.46 20160330 123300 11.97 5.48 20160330 123300 11.98 5.50 20160330 123300 11.99 5.51 20160330 123300 12.00 5.53 20160330 123300 12.02 5.54 20160330 123300 12.03 5.56 20160330 123300 12.06 5.58 20160330 123300 12.08 5.59 20160330 123300 12.13 5.61 20160330 123300 12.18 5.62 20160330 123300 12.23 5.63 20160330 123300 12.28 5.65 20160330 123300 12.34 5.66 20160330 123300 12.40 5.68 20160330 123300 12.46 5.69 20160330 123300 12.53 5.70 20160330 123300 12.60 5.72 20160330 123300 12.70 5.74 20160330 123300 12.82 5.75 20160330 123300 12.92 5.77 20160330 123300 13.02 5.78 20160330 123300 13.14 5.80 20160330 123300 13.26 5.82 20160330 123300 13.36 5.84 20160330 123300 13.48 5.86 20160330 123300 13.58 5.87 20160330 123300 13.63 5.88 20160330 123300 13.69 5.89 20160330 123300 13.74 5.91 20160330 123300 13.79 5.92 20160330 123300 13.85 5.93 20160330 123300 13.90 5.94 20160330 123300 13.95 5.95 20160330 123300 14.00 5.96 20160330 123300 14.06 5.97 20160330 123300 14.10 5.98 20160330 123300 14.14 5.98 20160330 123300 14.19 5.99 20160330 123300 14.23 6.00 20160330 123300 14.28 6.01 20160330 123300 14.33 6.02 20160330 123300 14.37 6.02 20160330 123300 14.42 6.03 20160330 123300 14.45 6.04 20160330 123300 14.47 6.04 20160330 123300 14.50 6.05 20160330 123400 10.07 4.65 20160330 123400 10.16 4.67 20160330 123400 10.25 4.68 20160330 123400 10.32 4.69 20160330 123400 10.41 4.71 20160330 123400 10.49 4.72 20160330 123400 10.55 4.73 20160330 123400 10.64 4.74 20160330 123400 10.72 4.76 20160330 123400 10.79 4.77 20160330 123400 10.86 4.78 20160330 123400 10.93 4.80 20160330 123400 11.00 4.81 20160330 123400 11.06 4.82 20160330 123400 11.13 4.84 20160330 123400 11.20 4.85 20160330 123400 11.26 4.86 20160330 123400 11.28 5.14 20160330 123400 11.31 5.16 20160330 123400 11.32 5.13 20160330 123400 11.33 4.88 20160330 123400 11.39 5.12 20160330 123400 11.42 4.89 20160330 123400 11.48 5.11 20160330 123400 11.49 4.90 20160330 123400 11.57 5.10 20160330 123400 11.58 4.91 20160330 123400 11.64 5.09 20160330 123400 11.67 4.93 20160330 123400 11.73 5.08 20160330 123400 11.75 4.94 20160330 123400 11.83 4.95 20160330 123400 11.83 5.07 20160330 123400 11.90 5.06 20160330 123400 11.91 4.96 20160330 123400 11.99 4.97 20160330 123400 12.00 5.05 20160330 123400 12.02 5.05 20160330 123400 12.03 5.04 20160330 123400 12.04 5.03 20160330 123400 12.05 5.02 20160330 123400 12.05 5.03 20160330 123400 12.06 5.00 20160330 123400 12.06 5.01 20160330 123400 12.07 4.99 20160330 123400 8.62 4.42 20160330 123400 8.69 4.44 20160330 123400 8.75 4.45 20160330 123400 8.81 4.46 20160330 123400 8.88 4.47 20160330 123400 8.95 4.49 20160330 123400 9.01 4.50 20160330 123400 9.09 4.51 20160330 123400 9.16 4.53 20160330 123400 9.22 4.53 20160330 123400 9.32 4.55 20160330 123400 9.42 4.56 20160330 123400 9.50 4.58 20160330 123400 9.61 4.59 20160330 123400 9.71 4.60 20160330 123400 9.79 4.62 20160330 123400 9.88 4.63 20160330 123400 9.99 4.64 20160330 123500 6.73 3.42 20160330 123500 6.80 3.45 20160330 123500 6.85 3.47 20160330 123500 6.89 3.49 20160330 123500 6.94 3.51 20160330 123500 6.99 3.54 20160330 123500 7.03 3.56 20160330 123500 7.08 3.58 20160330 123500 7.13 3.60 20160330 123500 7.17 3.62 20160330 123500 7.22 3.64 20160330 123500 7.24 3.66 20160330 123500 7.27 3.68 20160330 123500 7.29 3.70 20160330 123500 7.31 3.72 20160330 123500 7.33 3.74 20160330 123500 7.35 3.76 20160330 123500 7.37 3.78 20160330 123500 7.39 3.80 20160330 123500 7.41 3.82 20160330 123500 7.43 3.83 20160330 123500 7.45 3.85 20160330 123500 7.46 3.86 20160330 123500 7.49 3.88 20160330 123500 7.50 3.90 20160330 123500 7.52 3.91 20160330 123500 7.54 3.93 20160330 123500 7.56 3.94 20160330 123500 7.58 3.96 20160330 123500 7.59 3.97 20160330 123500 7.61 3.99 20160330 123500 7.62 4.00 20160330 123500 7.64 4.02 20160330 123500 7.65 4.03 20160330 123500 7.67 4.05 20160330 123500 7.68 4.06 20160330 123500 7.70 4.07 20160330 123500 7.72 4.09 20160330 123500 7.74 4.10 20160330 123500 7.77 4.12 20160330 123500 7.79 4.13 20160330 123500 7.81 4.14 20160330 123500 7.83 4.15 20160330 123500 7.86 4.17 20160330 123500 7.88 4.18 20160330 123500 7.91 4.19 20160330 123500 7.95 4.21 20160330 123500 7.98 4.22 20160330 123500 8.02 4.23 20160330 123500 8.06 4.24 20160330 123500 8.10 4.26 20160330 123500 8.14 4.27 20160330 123500 8.19 4.28 20160330 123500 8.22 4.29 20160330 123500 8.26 4.31 20160330 123500 8.30 4.32 20160330 123500 8.34 4.33 20160330 123500 8.38 4.35 20160330 123500 8.42 4.36 20160330 123500 8.45 4.37 20160330 123500 8.49 4.38 20160330 123500 8.54 4.40 20160330 123500 8.58 4.41 20160330 123600 5.85 2.42 20160330 123600 5.86 2.43 20160330 123600 5.90 2.41 20160330 123600 5.91 2.45 20160330 123600 5.95 2.39 20160330 123600 5.96 2.47 20160330 123600 6.01 2.38 20160330 123600 6.02 2.49 20160330 123600 6.06 2.37 20160330 123600 6.08 2.51 20160330 123600 6.09 3.02 20160330 123600 6.09 3.05 20160330 123600 6.10 3.07 20160330 123600 6.12 2.36 20160330 123600 6.12 3.10 20160330 123600 6.13 3.00 20160330 123600 6.14 3.12 20160330 123600 6.15 2.53 20160330 123600 6.17 2.97 20160330 123600 6.17 3.15 20160330 123600 6.19 2.35 20160330 123600 6.19 3.17 20160330 123600 6.21 2.55 20160330 123600 6.23 2.95 20160330 123600 6.23 3.20 20160330 123600 6.25 2.34 20160330 123600 6.28 3.23 20160330 123600 6.30 2.57 20160330 123600 6.30 2.92 20160330 123600 6.32 2.32 20160330 123600 6.33 3.25 20160330 123600 6.37 2.90 20160330 123600 6.38 2.59 20160330 123600 6.38 3.27 20160330 123600 6.40 2.31 20160330 123600 6.41 2.61 20160330 123600 6.44 3.30 20160330 123600 6.45 2.64 20160330 123600 6.45 2.88 20160330 123600 6.47 2.30 20160330 123600 6.48 2.66 20160330 123600 6.49 3.32 20160330 123600 6.52 2.69 20160330 123600 6.54 2.85 20160330 123600 6.55 2.29 20160330 123600 6.55 3.35 20160330 123600 6.56 2.71 20160330 123600 6.60 2.73 20160330 123600 6.62 3.38 20160330 123600 6.63 2.83 20160330 123600 6.64 2.29 20160330 123600 6.64 2.76 20160330 123600 6.66 3.40 20160330 123600 6.69 2.78 20160330 123600 6.71 2.28 20160330 123600 6.74 2.80 20160330 123600 6.80 2.27 20160330 123600 6.89 2.26 20160330 123600 6.99 2.25 20160330 123600 7.07 2.24 20160330 123600 7.17 2.24 20160330 123600 7.27 2.23 20160330 123600 7.35 2.22 20160330 123600 7.45 2.22 20160330 123700 10.01 2.20 20160330 123700 10.10 2.20 20160330 123700 10.12 2.20 20160330 123700 10.15 2.19 20160330 123700 10.18 2.19 20160330 123700 10.22 2.19 20160330 123700 10.24 2.19 20160330 123700 10.28 2.19 20160330 123700 10.31 2.19 20160330 123700 10.34 2.19 20160330 123700 10.39 2.19 20160330 123700 10.53 2.20 20160330 123700 10.65 2.21 20160330 123700 10.79 2.23 20160330 123700 10.92 2.24 20160330 123700 11.06 2.26 20160330 123700 11.17 2.27 20160330 123700 11.31 2.28 20160330 123700 11.44 2.30 20160330 123700 11.55 2.31 20160330 123700 11.65 2.34 20160330 123700 11.76 2.36 20160330 123700 11.84 2.38 20160330 123700 11.95 2.40 20160330 123700 12.05 2.43 20160330 123700 12.16 2.45 20160330 123700 7.55 2.21 20160330 123700 7.64 2.21 20160330 123700 7.74 2.20 20160330 123700 7.84 2.20 20160330 123700 7.92 2.19 20160330 123700 7.99 2.19 20160330 123700 8.06 2.19 20160330 123700 8.14 2.19 20160330 123700 8.20 2.19 20160330 123700 8.28 2.18 20160330 123700 8.35 2.18 20160330 123700 8.41 2.18 20160330 123700 8.49 2.18 20160330 123700 8.55 2.18 20160330 123700 8.59 2.18 20160330 123700 8.63 2.18 20160330 123700 8.67 2.18 20160330 123700 8.71 2.18 20160330 123700 8.75 2.18 20160330 123700 8.79 2.18 20160330 123700 8.84 2.18 20160330 123700 8.87 2.19 20160330 123700 8.92 2.19 20160330 123700 8.98 2.19 20160330 123700 9.03 2.19 20160330 123700 9.09 2.19 20160330 123700 9.15 2.19 20160330 123700 9.20 2.20 20160330 123700 9.26 2.20 20160330 123700 9.31 2.20 20160330 123700 9.37 2.20 20160330 123700 9.43 2.20 20160330 123700 9.51 2.20 20160330 123700 9.60 2.20 20160330 123700 9.67 2.20 20160330 123700 9.75 2.20 20160330 123700 9.84 2.20 20160330 123700 9.92 2.20 20160330 123800 10.14 2.66 20160330 123800 10.44 2.68 20160330 123800 10.78 2.70 20160330 123800 10.93 2.71 20160330 123800 11.07 2.72 20160330 123800 11.19 2.73 20160330 123800 11.34 2.74 20160330 123800 11.48 2.75 20160330 123800 11.61 2.76 20160330 123800 11.75 2.77 20160330 123800 11.90 2.78 20160330 123800 12.02 2.79 20160330 123800 12.08 2.79 20160330 123800 12.16 2.80 20160330 123800 12.25 2.47 20160330 123800 12.25 2.81 20160330 123800 12.32 2.81 20160330 123800 12.36 2.49 20160330 123800 12.40 2.82 20160330 123800 12.45 2.52 20160330 123800 12.50 2.83 20160330 123800 12.53 2.53 20160330 123800 12.62 2.56 20160330 123800 12.66 2.84 20160330 123800 12.71 2.58 20160330 123800 12.74 2.84 20160330 123800 12.78 2.60 20160330 123800 12.80 2.84 20160330 123800 12.85 2.83 20160330 123800 12.87 2.62 20160330 123800 12.92 2.83 20160330 123800 12.97 2.64 20160330 123800 12.98 2.83 20160330 123800 13.04 2.82 20160330 123800 13.06 2.66 20160330 123800 13.11 2.82 20160330 123800 13.13 2.68 20160330 123800 13.16 2.70 20160330 123800 13.17 2.71 20160330 123800 13.18 2.82 20160330 123800 13.19 2.73 20160330 123800 13.20 2.74 20160330 123800 13.21 2.76 20160330 123800 13.22 2.77 20160330 123800 13.23 2.78 20160330 123800 13.24 2.81 20160330 123800 13.25 2.80 20160330 123800 4.26 2.36 20160330 123800 4.59 2.38 20160330 123800 4.98 2.40 20160330 123800 5.35 2.42 20160330 123800 5.84 2.44 20160330 123800 6.37 2.46 20160330 123800 6.83 2.47 20160330 123800 7.40 2.49 20160330 123800 8.00 2.51 20160330 123800 8.28 2.54 20160330 123800 8.53 2.55 20160330 123800 8.84 2.58 20160330 123800 9.16 2.60 20160330 123800 9.44 2.62 20160330 123800 9.79 2.64 20160330 123900 3.39 2.29 20160330 123900 3.40 2.30 20160330 123900 3.49 2.27 20160330 123900 3.51 2.31 20160330 123900 3.68 2.26 20160330 123900 3.73 2.33 20160330 123900 3.93 2.24 20160330 123900 3.98 2.34 20160330 123900 4.27 2.23 20160330 123900 4.47 2.22 20160330 123900 4.48 2.20 20160330 123900 4.49 2.19 20160330 123900 4.49 2.21 20160330 123900 4.51 2.18 20160330 123900 4.52 2.17 20160330 123900 4.54 2.17 20160330 123900 4.56 2.16 20160330 123900 4.58 2.15 20160330 123900 4.60 2.14 20160330 123900 4.62 2.14 20160330 123900 4.64 2.14 20160330 123900 4.65 2.13 20160330 123900 4.68 2.13 20160330 123900 4.70 2.13 20160330 123900 4.71 2.12 20160330 123900 4.74 2.12 20160330 123900 4.76 2.11 20160330 123900 4.77 2.11 20160330 123900 4.78 2.11 20160330 123900 4.80 2.11 20160330 123900 4.82 2.10 20160330 123900 4.83 2.10 20160330 123900 4.86 2.10 20160330 123900 4.88 2.09 20160330 123900 4.90 2.09 20160330 123900 4.92 2.09 20160330 123900 4.97 2.09 20160330 123900 5.02 2.09 20160330 123900 5.06 2.09 20160330 123900 5.11 2.09 20160330 123900 5.17 2.09 20160330 123900 5.23 2.09 20160330 123900 5.28 2.09 20160330 123900 5.35 2.08 20160330 123900 5.39 2.08 20160330 123900 5.41 2.08 20160330 123900 5.43 2.08 20160330 123900 5.45 2.08 20160330 123900 5.47 2.07 20160330 123900 5.50 2.07 20160330 123900 5.52 2.07 20160330 123900 5.55 2.07 20160330 123900 5.58 2.06 20160330 123900 5.59 2.06 20160330 123900 5.62 2.06 20160330 123900 5.64 2.06 20160330 123900 5.66 2.06 20160330 123900 5.69 2.06 20160330 123900 5.72 2.06 20160330 123900 5.73 2.06 20160330 123900 5.76 2.05 20160330 123900 5.79 2.05 20160330 123900 5.80 2.05 20160330 123900 5.82 2.05 20160330 124000 4.94 2.05 20160330 124000 5.00 2.05 20160330 124000 5.04 2.05 20160330 124000 5.09 2.05 20160330 124000 5.15 2.04 20160330 124000 5.19 2.04 20160330 124000 5.24 2.04 20160330 124000 5.29 2.04 20160330 124000 5.34 2.04 20160330 124000 5.38 2.04 20160330 124000 5.44 2.04 20160330 124000 5.49 2.04 20160330 124000 5.54 2.04 20160330 124000 5.58 2.04 20160330 124000 5.61 2.04 20160330 124000 5.64 2.04 20160330 124000 5.67 2.04 20160330 124000 5.70 2.04 20160330 124000 5.73 2.04 20160330 124000 5.77 2.04 20160330 124000 5.78 2.05 20160330 124000 5.79 2.05 20160330 124000 5.80 2.04 20160330 124000 5.80 2.05 20160330 124000 5.81 2.05 20160330 124000 5.82 2.05 20160330 124000 5.83 2.05 20160330 124000 5.84 2.04 20160330 124000 5.84 2.06 20160330 124000 5.85 2.04 20160330 124000 5.85 2.05 20160330 124000 5.85 2.06 20160330 124000 5.86 2.05 20160330 124000 5.86 2.06 20160330 124000 5.87 2.05 20160330 124000 5.88 2.05 20160330 124000 5.88 2.06 20160330 124000 5.89 2.05 20160330 124000 5.90 2.05 20160330 124000 5.90 2.06 20160330 124000 5.91 2.05 20160330 124000 5.91 2.06 20160330 124000 5.92 2.05 20160330 124000 5.93 2.06 20160330 124000 5.94 2.05 20160330 124000 5.94 2.06 20160330 124000 5.95 2.06 20160330 124000 5.97 2.06 20160330 124100 2.11 2.34 20160330 124100 2.12 2.34 20160330 124100 2.12 2.35 20160330 124100 2.14 2.35 20160330 124100 2.16 2.35 20160330 124100 2.18 2.36 20160330 124100 2.19 2.36 20160330 124100 2.20 2.36 20160330 124100 2.22 2.35 20160330 124100 2.27 2.35 20160330 124100 2.33 2.35 20160330 124100 2.39 2.35 20160330 124100 2.47 2.35 20160330 124100 2.56 2.35 20160330 124100 2.61 2.34 20160330 124100 2.66 2.34 20160330 124100 2.73 2.33 20160330 124100 2.80 2.32 20160330 124100 2.86 2.32 20160330 124100 2.94 2.31 20160330 124100 3.03 2.30 20160330 124100 3.10 2.30 20160330 124100 3.20 2.29 20160330 124100 3.25 2.28 20160330 124100 3.30 2.28 20160330 124100 3.35 2.27 20160330 124100 3.40 2.27 20160330 124100 3.45 2.26 20160330 124100 3.50 2.26 20160330 124100 3.56 2.25 20160330 124100 3.61 2.24 20160330 124100 3.67 2.24 20160330 124100 3.70 2.23 20160330 124100 3.73 2.22 20160330 124100 3.77 2.21 20160330 124100 3.81 2.20 20160330 124100 3.84 2.20 20160330 124100 3.88 2.19 20160330 124100 3.91 2.18 20160330 124100 3.95 2.17 20160330 124100 3.98 2.17 20160330 124100 4.01 2.16 20160330 124100 4.04 2.15 20160330 124100 4.07 2.14 20160330 124100 4.10 2.13 20160330 124100 4.12 2.13 20160330 124100 4.15 2.12 20160330 124100 4.17 2.11 20160330 124100 4.20 2.10 20160330 124100 4.25 2.10 20160330 124100 4.30 2.09 20160330 124100 4.35 2.09 20160330 124100 4.41 2.08 20160330 124100 4.46 2.08 20160330 124100 4.51 2.07 20160330 124100 4.57 2.07 20160330 124100 4.63 2.07 20160330 124100 4.67 2.06 20160330 124100 4.73 2.06 20160330 124100 4.78 2.06 20160330 124100 4.83 2.06 20160330 124100 4.89 2.05 20160330 124200 0.57 2.16 20160330 124200 0.58 2.17 20160330 124200 0.59 2.18 20160330 124200 0.59 2.22 20160330 124200 0.60 2.18 20160330 124200 0.60 2.19 20160330 124200 0.60 2.21 20160330 124200 0.61 2.20 20160330 124200 0.62 2.15 20160330 124200 0.62 2.23 20160330 124200 0.63 2.14 20160330 124200 0.64 2.14 20160330 124200 0.66 2.23 20160330 124200 0.70 2.13 20160330 124200 0.71 2.12 20160330 124200 0.72 2.24 20160330 124200 0.77 2.11 20160330 124200 0.78 2.11 20160330 124200 0.80 2.10 20160330 124200 0.81 2.25 20160330 124200 0.87 2.09 20160330 124200 0.88 2.26 20160330 124200 0.89 2.09 20160330 124200 0.92 2.08 20160330 124200 0.99 2.27 20160330 124200 1.00 2.07 20160330 124200 1.04 2.05 20160330 124200 1.04 2.06 20160330 124200 1.05 1.93 20160330 124200 1.05 1.94 20160330 124200 1.05 2.05 20160330 124200 1.07 1.93 20160330 124200 1.07 1.94 20160330 124200 1.07 1.95 20160330 124200 1.09 2.04 20160330 124200 1.09 2.28 20160330 124200 1.10 1.95 20160330 124200 1.10 2.03 20160330 124200 1.11 2.03 20160330 124200 1.12 1.96 20160330 124200 1.13 1.96 20160330 124200 1.15 1.97 20160330 124200 1.15 1.98 20160330 124200 1.15 1.99 20160330 124200 1.15 2.00 20160330 124200 1.16 2.00 20160330 124200 1.16 2.01 20160330 124200 1.16 2.02 20160330 124200 1.17 1.97 20160330 124200 1.17 1.98 20160330 124200 1.17 2.02 20160330 124200 1.18 1.97 20160330 124200 1.18 2.01 20160330 124200 1.19 2.28 20160330 124200 1.31 2.29 20160330 124200 1.42 2.29 20160330 124200 1.53 2.30 20160330 124200 1.69 2.31 20160330 124200 1.79 2.31 20160330 124200 1.95 2.32 20160330 124200 2.08 2.33 20160330 124200 2.14 2.33 20160330 124200 2.16 2.33 20160330 124300 0.37 1.74 20160330 124300 0.38 1.73 20160330 124300 0.38 1.74 20160330 124300 0.43 1.74 20160330 124300 0.46 1.75 20160330 124300 0.47 1.72 20160330 124300 0.51 1.71 20160330 124300 0.51 1.75 20160330 124300 0.54 1.75 20160330 124300 0.56 1.71 20160330 124300 0.59 1.76 20160330 124300 0.63 1.76 20160330 124300 0.66 1.76 20160330 124300 0.69 1.70 20160330 124300 0.70 1.77 20160330 124300 0.72 1.77 20160330 124300 0.76 1.77 20160330 124300 0.80 1.78 20160330 124300 0.82 1.78 20160330 124300 0.86 1.78 20160330 124300 0.89 1.79 20160330 124300 0.91 1.79 20160330 124300 0.94 1.79 20160330 124300 0.96 1.80 20160330 124300 0.98 1.80 20160330 124300 0.99 1.81 20160330 124300 1.00 1.82 20160330 124300 1.01 1.82 20160330 124300 1.02 1.82 20160330 124300 1.03 1.83 20160330 124300 1.04 1.83 20160330 124300 1.05 1.83 20160330 124300 1.07 1.84 20160330 124300 1.09 1.84 20160330 124300 1.10 1.93 20160330 124300 1.11 1.84 20160330 124300 1.15 1.85 20160330 124300 1.15 1.92 20160330 124300 1.18 1.92 20160330 124300 1.20 1.85 20160330 124300 1.21 1.92 20160330 124300 1.25 1.85 20160330 124300 1.26 1.91 20160330 124300 1.30 1.86 20160330 124300 1.31 1.91 20160330 124300 1.36 1.86 20160330 124300 1.36 1.87 20160330 124300 1.36 1.88 20160330 124300 1.36 1.89 20160330 124300 1.36 1.90 20160330 124300 1.37 1.87 20160330 124300 1.38 1.89 20160330 124300 1.39 1.90 20160330 124400 0.92 1.69 20160330 124400 0.98 1.69 20160330 124400 1.07 1.68 20160330 124400 1.15 1.68 20160330 124400 1.23 1.68 20160330 124400 1.31 1.67 20160330 124400 1.39 1.67 20160330 124400 1.47 1.67 20160330 124400 1.89 1.65 20160330 124400 1.96 1.65 20160330 124400 2.02 1.65 20160330 124400 2.09 1.64 20160330 124400 2.14 1.64 20160330 124400 2.22 1.64 20160330 124400 2.29 1.55 20160330 124400 2.29 1.64 20160330 124400 2.32 1.56 20160330 124400 2.34 1.63 20160330 124400 2.35 1.54 20160330 124400 2.35 1.57 20160330 124400 2.37 1.57 20160330 124400 2.38 1.54 20160330 124400 2.39 1.57 20160330 124400 2.40 1.54 20160330 124400 2.41 1.57 20160330 124400 2.42 1.58 20160330 124400 2.42 1.63 20160330 124400 2.43 1.53 20160330 124400 2.45 1.58 20160330 124400 2.46 1.53 20160330 124400 2.47 1.58 20160330 124400 2.47 1.63 20160330 124400 2.48 1.52 20160330 124400 2.48 1.53 20160330 124400 2.49 1.52 20160330 124400 2.50 1.52 20160330 124400 2.50 1.62 20160330 124400 2.52 1.62 20160330 124400 2.53 1.59 20160330 124400 2.53 1.62 20160330 124400 2.56 1.61 20160330 124400 2.59 1.61 20160330 124400 2.60 1.61 20160330 124400 2.63 1.60 20160330 124400 2.64 1.60 20160330 124500 1.75 1.48 20160330 124500 1.77 1.48 20160330 124500 1.78 1.48 20160330 124500 1.78 1.49 20160330 124500 1.81 1.49 20160330 124500 1.82 1.48 20160330 124500 1.82 1.49 20160330 124500 1.85 1.49 20160330 124500 1.87 1.49 20160330 124500 1.89 1.48 20160330 124500 1.93 1.49 20160330 124500 2.00 1.50 20160330 124500 2.06 1.47 20160330 124500 2.06 1.50 20160330 124500 2.15 1.50 20160330 124500 2.22 1.50 20160330 124500 2.29 1.50 20160330 124500 2.34 1.47 20160330 124500 2.36 1.47 20160330 124500 2.38 1.51 20160330 124500 2.43 1.47 20160330 124500 2.46 1.51 20160330 124500 2.49 1.47 20160330 124500 2.50 1.52 20160330 124500 2.51 1.51 20160330 124500 2.52 1.51 20160330 124500 2.63 1.46 20160330 124500 2.71 1.46 20160330 124500 2.79 1.46 20160330 124500 2.90 1.46 20160330 124500 3.09 1.47 20160330 124500 3.23 1.47 20160330 124500 3.47 1.47 20160330 124500 3.72 1.48 20160330 124500 3.94 1.48 20160330 124500 4.18 1.48 20160330 124500 4.42 1.48 20160330 124500 4.69 1.49 20160330 124500 4.85 1.49 20160330 124500 4.96 1.49 20160330 124500 5.13 1.50 20160330 124500 5.26 1.50 20160330 124500 5.43 1.50 20160330 124500 5.58 1.51 20160330 124500 5.71 1.51 20160330 124500 5.88 1.51 20160330 124500 5.95 1.51 20160330 124500 5.99 1.51 20160330 124500 6.02 1.51 20160330 124500 6.03 1.51 20160330 124500 6.06 1.50 20160330 124500 6.07 1.50 20160330 124500 6.10 1.50 20160330 124500 6.13 1.50 20160330 124600 1.70 1.18 20160330 124600 1.76 1.19 20160330 124600 1.81 1.19 20160330 124600 1.86 1.20 20160330 124600 1.91 1.20 20160330 124600 1.97 1.20 20160330 124600 2.02 1.21 20160330 124600 2.07 1.21 20160330 124600 2.13 1.22 20160330 124600 2.18 1.22 20160330 124600 2.24 1.22 20160330 124600 2.30 1.23 20160330 124600 2.36 1.23 20160330 124600 2.43 1.24 20160330 124600 2.48 1.24 20160330 124600 2.55 1.24 20160330 124600 2.62 1.25 20160330 124600 2.68 1.25 20160330 124600 2.74 1.25 20160330 124600 2.80 1.26 20160330 124600 2.87 1.26 20160330 124600 2.93 1.27 20160330 124600 2.98 1.27 20160330 124600 3.05 1.27 20160330 124600 3.10 1.28 20160330 124600 3.17 1.28 20160330 124600 3.22 1.28 20160330 124600 3.28 1.28 20160330 124600 3.35 1.29 20160330 124600 3.41 1.29 20160330 124600 3.48 1.30 20160330 124600 3.55 1.30 20160330 124600 3.62 1.31 20160330 124600 3.68 1.32 20160330 124600 3.75 1.32 20160330 124600 3.83 1.33 20160330 124600 3.90 1.33 20160330 124600 3.96 1.34 20160330 124600 4.05 1.34 20160330 124600 4.13 1.35 20160330 124600 4.21 1.35 20160330 124600 4.29 1.35 20160330 124600 4.37 1.36 20160330 124600 4.45 1.36 20160330 124600 4.54 1.36 20160330 124600 4.61 1.37 20160330 124600 4.73 1.37 20160330 124600 4.86 1.38 20160330 124600 5.00 1.39 20160330 124600 5.11 1.40 20160330 124600 5.25 1.41 20160330 124600 5.38 1.41 20160330 124600 5.49 1.42 20160330 124600 5.62 1.43 20160330 124600 5.75 1.44 20160330 124600 5.80 1.44 20160330 124600 5.84 1.45 20160330 124600 5.90 1.46 20160330 124600 5.95 1.46 20160330 124600 6.01 1.47 20160330 124600 6.04 1.47 20160330 124600 6.07 1.48 20160330 124600 6.13 1.49 20160330 124600 6.14 1.49 20160330 124700 1.35 1.14 20160330 124700 1.36 1.14 20160330 124700 1.37 1.15 20160330 124700 1.38 1.13 20160330 124700 1.39 1.15 20160330 124700 1.41 1.13 20160330 124700 1.42 1.16 20160330 124700 1.44 1.13 20160330 124700 1.46 1.16 20160330 124700 1.49 1.12 20160330 124700 1.50 1.17 20160330 124700 1.54 1.12 20160330 124700 1.54 1.17 20160330 124700 1.60 1.11 20160330 124700 1.60 1.17 20160330 124700 1.64 1.18 20160330 124700 1.65 1.11 20160330 124700 1.71 1.11 20160330 124700 1.78 1.11 20160330 124700 1.86 1.10 20160330 124700 1.92 1.10 20160330 124700 2.00 1.10 20160330 124700 2.08 1.09 20160330 124700 2.14 1.09 20160330 124700 2.22 1.09 20160330 124700 2.29 1.08 20160330 124700 2.37 1.07 20160330 124700 2.44 1.07 20160330 124700 2.52 1.07 20160330 124700 2.61 1.06 20160330 124700 2.69 1.05 20160330 124700 2.76 1.05 20160330 124700 2.83 1.05 20160330 124700 2.89 1.04 20160330 124700 2.95 1.04 20160330 124700 3.01 1.04 20160330 124700 3.07 1.04 20160330 124700 3.14 1.03 20160330 124700 3.20 1.03 20160330 124700 3.26 1.03 20160330 124700 3.32 1.03 20160330 124700 3.37 1.02 20160330 124700 3.41 1.01 20160330 124700 3.45 1.01 20160330 124700 3.50 1.00 20160330 124700 3.55 1.00 20160330 124700 3.59 0.99 20160330 124700 3.63 0.99 20160330 124700 3.68 0.98 20160330 124700 3.71 0.98 20160330 124700 3.72 0.98 20160330 124700 3.74 0.97 20160330 124700 3.75 0.97 20160330 124700 3.77 0.97 20160330 124700 3.78 0.97 20160330 124700 3.80 0.96 20160330 124700 3.82 0.96 20160330 124700 3.84 0.96 20160330 124700 3.87 0.96 20160330 124700 3.91 0.97 20160330 124700 3.95 0.97 20160330 124700 4.00 0.97 20160330 124700 4.03 0.97 20160330 124800 1.76 0.88 20160330 124800 1.78 0.88 20160330 124800 1.79 0.87 20160330 124800 1.80 0.89 20160330 124800 1.81 0.87 20160330 124800 1.82 0.83 20160330 124800 1.82 0.87 20160330 124800 1.83 0.82 20160330 124800 1.83 0.86 20160330 124800 1.86 0.84 20160330 124800 1.86 0.86 20160330 124800 1.88 0.85 20160330 124800 1.88 0.89 20160330 124800 1.89 0.84 20160330 124800 1.91 0.85 20160330 124800 1.96 0.89 20160330 124800 2.31 0.90 20160330 124800 2.40 0.90 20160330 124800 2.49 0.91 20160330 124800 2.56 0.91 20160330 124800 2.64 0.91 20160330 124800 2.71 0.91 20160330 124800 2.79 0.91 20160330 124800 2.86 0.91 20160330 124800 2.93 0.92 20160330 124800 3.01 0.92 20160330 124800 3.08 0.92 20160330 124800 3.15 0.92 20160330 124800 3.21 0.93 20160330 124800 3.25 0.93 20160330 124800 3.31 0.94 20160330 124800 3.35 0.94 20160330 124800 3.41 0.95 20160330 124800 3.47 0.95 20160330 124800 3.52 0.96 20160330 124800 3.57 0.96 20160330 124800 3.63 0.97 20160330 124800 3.69 0.97 20160330 124800 3.75 0.97 20160330 124800 3.80 0.97 20160330 124800 3.86 0.97 20160330 124800 3.91 0.97 20160330 124800 3.97 0.97 20160330 124800 4.03 0.97 20160330 124800 4.08 0.97 20160330 124800 4.08 0.98 20160330 124800 4.12 0.97 20160330 124800 4.12 0.98 20160330 124800 4.13 0.97 20160330 124800 4.15 0.97 20160330 124800 4.17 0.98 20160330 124800 4.18 0.98 20160330 124800 4.19 0.98 20160330 124800 4.21 0.98 20160330 124900 1.84 0.82 20160330 124900 1.87 0.81 20160330 124900 1.91 0.81 20160330 124900 1.97 0.80 20160330 124900 2.03 0.80 20160330 124900 2.09 0.79 20160330 124900 2.14 0.79 20160330 124900 2.20 0.78 20160330 124900 2.26 0.78 20160330 124900 2.32 0.77 20160330 124900 2.37 0.77 20160330 124900 2.44 0.77 20160330 124900 2.50 0.77 20160330 124900 2.57 0.76 20160330 124900 2.62 0.76 20160330 124900 2.69 0.76 20160330 124900 2.75 0.76 20160330 124900 2.81 0.75 20160330 124900 2.87 0.75 20160330 124900 2.92 0.75 20160330 124900 2.96 0.75 20160330 124900 3.00 0.75 20160330 124900 3.04 0.75 20160330 124900 3.08 0.75 20160330 124900 3.13 0.75 20160330 124900 3.17 0.75 20160330 124900 3.21 0.75 20160330 124900 3.25 0.75 20160330 124900 3.30 0.76 20160330 124900 3.32 0.66 20160330 124900 3.33 0.76 20160330 124900 3.35 0.67 20160330 124900 3.37 0.67 20160330 124900 3.37 0.76 20160330 124900 3.39 0.67 20160330 124900 3.40 0.67 20160330 124900 3.41 0.76 20160330 124900 3.42 0.67 20160330 124900 3.44 0.67 20160330 124900 3.45 0.77 20160330 124900 3.46 0.67 20160330 124900 3.48 0.68 20160330 124900 3.49 0.77 20160330 124900 3.50 0.68 20160330 124900 3.52 0.68 20160330 124900 3.53 0.68 20160330 124900 3.53 0.77 20160330 124900 3.55 0.68 20160330 124900 3.57 0.69 20160330 124900 3.57 0.77 20160330 124900 3.59 0.69 20160330 124900 3.60 0.69 20160330 124900 3.60 0.77 20160330 124900 3.61 0.77 20160330 124900 3.62 0.70 20160330 124900 3.62 0.76 20160330 124900 3.63 0.70 20160330 124900 3.63 0.74 20160330 124900 3.63 0.75 20160330 124900 3.64 0.74 20160330 124900 3.65 0.70 20160330 124900 3.65 0.72 20160330 124900 3.65 0.73 20160330 124900 3.66 0.71 20160330 125000 1.06 0.68 20160330 125000 1.07 0.68 20160330 125000 1.08 0.68 20160330 125000 1.09 0.69 20160330 125000 1.11 0.68 20160330 125000 1.13 0.68 20160330 125000 1.16 0.68 20160330 125000 1.19 0.68 20160330 125000 1.23 0.68 20160330 125000 1.27 0.68 20160330 125000 1.30 0.68 20160330 125000 1.33 0.67 20160330 125000 1.37 0.67 20160330 125000 1.41 0.67 20160330 125000 1.45 0.67 20160330 125000 1.48 0.67 20160330 125000 1.52 0.66 20160330 125000 1.57 0.66 20160330 125000 1.61 0.66 20160330 125000 1.66 0.66 20160330 125000 1.70 0.65 20160330 125000 1.74 0.65 20160330 125000 1.77 0.65 20160330 125000 1.81 0.65 20160330 125000 1.85 0.65 20160330 125000 1.89 0.65 20160330 125000 1.93 0.64 20160330 125000 1.97 0.64 20160330 125000 2.01 0.64 20160330 125000 2.06 0.64 20160330 125000 2.10 0.63 20160330 125000 2.16 0.62 20160330 125000 2.21 0.62 20160330 125000 2.26 0.61 20160330 125000 2.30 0.61 20160330 125000 2.35 0.60 20160330 125000 2.41 0.60 20160330 125000 2.46 0.59 20160330 125000 2.52 0.59 20160330 125000 2.59 0.59 20160330 125000 2.66 0.59 20160330 125000 2.73 0.60 20160330 125000 2.79 0.60 20160330 125000 2.86 0.60 20160330 125000 2.94 0.60 20160330 125000 3.02 0.60 20160330 125000 3.07 0.60 20160330 125000 3.08 0.60 20160330 125000 3.08 0.61 20160330 125000 3.09 0.61 20160330 125000 3.10 0.62 20160330 125000 3.11 0.62 20160330 125000 3.12 0.63 20160330 125000 3.13 0.63 20160330 125000 3.14 0.63 20160330 125000 3.16 0.64 20160330 125000 3.19 0.64 20160330 125000 3.21 0.65 20160330 125000 3.24 0.65 20160330 125000 3.27 0.65 20160330 125000 3.29 0.66 20160330 125100 1.11 0.69 20160330 125100 1.13 0.69 20160330 125100 1.17 0.69 20160330 125100 1.21 0.70 20160330 125100 1.24 0.70 20160330 125100 1.29 0.70 20160330 125100 1.39 0.70 20160330 125100 1.44 0.70 20160330 125100 1.50 0.69 20160330 125100 1.58 0.69 20160330 125100 1.65 0.69 20160330 125100 1.72 0.69 20160330 125100 1.80 0.69 20160330 125100 1.87 0.69 20160330 125100 1.94 0.69 20160330 125100 1.99 0.69 20160330 125100 2.07 0.69 20160330 125100 2.14 0.69 20160330 125100 2.21 0.69 20160330 125100 2.28 0.69 20160330 125100 2.35 0.68 20160330 125100 2.43 0.68 20160330 125100 2.48 0.68 20160330 125100 2.55 0.68 20160330 125100 2.63 0.69 20160330 125100 2.70 0.69 20160330 125100 2.76 0.69 20160330 125100 2.83 0.69 20160330 125100 2.90 0.69 20160330 125100 2.97 0.69 20160330 125100 3.04 0.69 20160330 125100 3.12 0.69 20160330 125100 3.21 0.69 20160330 125100 3.29 0.70 20160330 125100 3.37 0.70 20160330 125100 3.45 0.70 20160330 125100 3.54 0.70 20160330 125100 3.63 0.71 20160330 125100 3.71 0.71 20160330 125100 3.80 0.71 20160330 125100 3.90 0.71 20160330 125100 3.99 0.70 20160330 125100 4.07 0.70 20160330 125100 4.16 0.70 20160330 125100 4.25 0.70 20160330 125100 4.34 0.70 20160330 125100 4.42 0.70 20160330 125100 4.51 0.69 20160330 125100 4.53 0.69 20160330 125100 4.55 0.69 20160330 125100 4.56 0.69 20160330 125100 4.58 0.69 20160330 125100 4.58 0.70 20160330 125100 4.60 0.69 20160330 125100 4.60 0.70 20160330 125100 4.61 0.70 20160330 125100 4.62 0.69 20160330 125100 4.63 0.69 20160330 125100 4.64 0.69 20160330 125100 4.66 0.69 20160330 125100 4.67 0.69 20160330 125200 4.34 0.66 20160330 125200 4.35 0.66 20160330 125200 4.36 0.66 20160330 125200 4.37 0.66 20160330 125200 4.38 0.66 20160330 125200 4.38 0.67 20160330 125200 4.39 0.66 20160330 125200 4.40 0.66 20160330 125200 4.40 0.67 20160330 125200 4.42 0.66 20160330 125200 4.43 0.66 20160330 125200 4.43 0.68 20160330 125200 4.45 0.66 20160330 125200 4.45 0.69 20160330 125200 4.47 0.66 20160330 125200 4.48 0.69 20160330 125200 4.50 0.67 20160330 125200 4.51 0.70 20160330 125200 4.52 0.67 20160330 125200 4.54 0.67 20160330 125200 4.54 0.70 20160330 125200 4.56 0.67 20160330 125200 4.56 0.71 20160330 125200 4.57 0.70 20160330 125200 4.59 0.67 20160330 125200 4.62 0.67 20160330 125200 4.64 0.67 20160330 125200 4.69 0.68 20160330 125200 4.75 0.68 20160330 125200 4.81 0.69 20160330 125200 4.88 0.69 20160330 125200 4.95 0.70 20160330 125200 5.02 0.70 20160330 125200 5.09 0.71 20160330 125200 5.16 0.71 20160330 125200 5.24 0.72 20160330 125200 5.33 0.72 20160330 125200 5.46 0.73 20160330 125200 5.60 0.73 20160330 125200 5.73 0.73 20160330 125200 5.87 0.74 20160330 125200 6.00 0.74 20160330 125200 6.17 0.75 20160330 125200 6.36 0.75 20160330 125200 6.78 0.77 20160330 125200 6.84 0.77 20160330 125200 6.89 0.77 20160330 125200 6.95 0.77 20160330 125200 7.00 0.77 20160330 125200 7.04 0.77 20160330 125200 7.06 0.77 20160330 125200 7.08 0.77 20160330 125200 7.10 0.78 20160330 125200 7.12 0.78 20160330 125200 7.15 0.78 20160330 125200 7.18 0.78 20160330 125200 7.20 0.78 20160330 125200 7.21 0.78 20160330 125200 7.23 0.79 20160330 125300 6.13 0.66 20160330 125300 6.26 0.67 20160330 125300 6.34 0.68 20160330 125300 6.43 0.69 20160330 125300 6.54 0.70 20160330 125300 6.64 0.71 20160330 125300 6.75 0.72 20160330 125300 6.88 0.73 20160330 125300 6.98 0.74 20160330 125300 7.01 0.75 20160330 125300 7.03 0.75 20160330 125300 7.05 0.76 20160330 125300 7.09 0.76 20160330 125300 7.11 0.77 20160330 125300 7.15 0.77 20160330 125300 7.18 0.78 20160330 125400 3.27 0.28 20160330 125400 3.31 0.28 20160330 132900 0.32 0.35 20160330 132900 0.36 0.34 20160330 132900 0.46 0.36 20160330 132900 0.65 0.33 20160330 132900 0.81 0.37 20160330 132900 0.94 0.33 20160330 132900 1.18 0.38 20160330 132900 1.50 0.38 20160330 132900 1.82 0.39 20160330 132900 2.11 0.40 20160330 132900 2.32 0.42 20160330 132900 2.53 0.44 20160330 132900 2.77 0.46 20160330 132900 2.98 0.47 20160330 132900 3.21 0.49 20160330 132900 3.40 0.50 20160330 132900 3.62 0.52 20160330 133000 5.87 1.37 20160330 133000 6.02 1.39 20160330 133000 6.15 1.41 20160330 133000 6.31 1.44 20160330 133000 6.46 1.46 20160330 133000 6.61 1.48 20160330 133000 6.74 1.50 20160330 133000 6.83 1.73 20160330 133000 6.86 1.76 20160330 133000 6.89 1.53 20160330 133000 6.89 1.78 20160330 133000 6.92 1.81 20160330 133000 6.95 1.83 20160330 133000 6.98 1.85 20160330 133000 7.01 1.88 20160330 133000 7.04 1.90 20160330 133000 7.05 1.97 20160330 133000 7.07 1.92 20160330 133000 7.07 1.97 20160330 133000 7.08 1.97 20160330 133000 7.10 1.93 20160330 133000 7.11 1.97 20160330 133000 7.13 1.98 20160330 133000 7.14 1.93 20160330 133000 7.16 1.98 20160330 133000 7.18 1.94 20160330 133000 7.19 1.98 20160330 133000 7.21 1.98 20160330 133000 7.22 1.95 20160330 133000 7.24 1.98 20160330 133000 7.26 1.96 20160330 133000 7.27 1.99 20160330 133000 7.29 1.97 20160330 133000 7.29 1.99 20160330 133000 7.31 1.99 20160330 133000 7.33 1.97 20160330 133000 7.33 1.99 20160330 133000 7.35 1.99 20160330 133000 7.37 1.99 20160330 133000 7.38 1.98 20160330 133000 7.38 1.99 20160330 133000 7.39 1.99 20160330 133000 7.40 1.99 20160330 133100 5.51 1.76 20160330 133100 5.54 1.76 20160330 133100 5.56 1.76 20160330 133100 5.58 1.76 20160330 133100 5.61 1.76 20160330 133100 5.65 1.77 20160330 133100 5.69 1.77 20160330 133100 5.74 1.77 20160330 133100 5.78 1.78 20160330 133100 5.83 1.78 20160330 133100 5.87 1.78 20160330 133100 5.92 1.78 20160330 133100 5.97 1.79 20160330 133100 6.01 1.79 20160330 133100 6.03 1.79 20160330 133100 6.07 1.80 20160330 133100 6.10 1.80 20160330 133100 6.13 1.80 20160330 133100 6.17 1.81 20160330 133100 6.20 1.81 20160330 133100 6.23 1.81 20160330 133100 6.26 1.82 20160330 133100 6.29 1.82 20160330 133100 6.32 1.83 20160330 133100 6.35 1.83 20160330 133100 6.37 1.83 20160330 133100 6.41 1.84 20160330 133100 6.44 1.84 20160330 133100 6.46 1.84 20160330 133100 6.49 1.85 20160330 133100 6.51 1.85 20160330 133100 6.51 1.86 20160330 133100 6.51 1.87 20160330 133100 6.52 1.85 20160330 133100 6.52 1.87 20160330 133100 6.53 1.88 20160330 133100 6.55 1.88 20160330 133100 6.57 1.88 20160330 133100 6.59 1.89 20160330 133100 6.61 1.89 20160330 133100 6.63 1.90 20160330 133100 6.66 1.90 20160330 133100 6.68 1.91 20160330 133100 6.71 1.91 20160330 133100 6.74 1.91 20160330 133100 6.76 1.92 20160330 133100 6.79 1.92 20160330 133100 6.81 1.93 20160330 133100 6.83 1.93 20160330 133100 6.86 1.93 20160330 133100 6.89 1.94 20160330 133100 6.92 1.94 20160330 133100 6.96 1.94 20160330 133100 7.00 1.95 20160330 133100 7.01 1.95 20160330 133100 7.01 1.96 20160330 133100 7.02 1.96 20160330 133100 7.03 1.96 20160330 133100 7.04 1.96 20160330 133200 4.29 1.75 20160330 133200 4.30 1.75 20160330 133200 4.31 1.74 20160330 133200 4.32 1.74 20160330 133200 4.33 1.74 20160330 133200 4.35 1.74 20160330 133200 4.36 1.74 20160330 133200 4.37 1.74 20160330 133200 4.38 1.73 20160330 133200 4.39 1.73 20160330 133200 4.41 1.73 20160330 133200 4.43 1.73 20160330 133200 4.44 1.73 20160330 133200 4.47 1.72 20160330 133200 4.49 1.72 20160330 133200 4.52 1.72 20160330 133200 4.55 1.72 20160330 133200 4.58 1.72 20160330 133200 4.61 1.72 20160330 133200 4.64 1.72 20160330 133200 4.67 1.72 20160330 133200 4.70 1.72 20160330 133200 4.73 1.72 20160330 133200 4.75 1.72 20160330 133200 4.78 1.72 20160330 133200 4.81 1.72 20160330 133200 4.84 1.72 20160330 133200 4.86 1.72 20160330 133200 4.89 1.72 20160330 133200 4.92 1.72 20160330 133200 4.94 1.72 20160330 133200 4.96 1.72 20160330 133200 4.97 1.72 20160330 133200 4.98 1.72 20160330 133200 4.99 1.72 20160330 133200 5.00 1.72 20160330 133200 5.01 1.72 20160330 133200 5.02 1.72 20160330 133200 5.03 1.72 20160330 133200 5.05 1.72 20160330 133200 5.07 1.72 20160330 133200 5.09 1.72 20160330 133200 5.11 1.73 20160330 133200 5.14 1.73 20160330 133200 5.16 1.73 20160330 133200 5.18 1.73 20160330 133200 5.21 1.73 20160330 133200 5.23 1.73 20160330 133200 5.25 1.73 20160330 133200 5.27 1.74 20160330 133200 5.28 1.74 20160330 133200 5.30 1.74 20160330 133200 5.32 1.74 20160330 133200 5.34 1.74 20160330 133200 5.36 1.75 20160330 133200 5.38 1.75 20160330 133200 5.40 1.75 20160330 133200 5.42 1.75 20160330 133200 5.45 1.75 20160330 133200 5.47 1.75 20160330 133200 5.49 1.76 20160330 133300 4.04 1.79 20160330 133300 4.06 1.79 20160330 133300 4.08 1.79 20160330 133300 4.09 1.78 20160330 133300 4.11 1.78 20160330 133300 4.12 1.78 20160330 133300 4.13 1.80 20160330 133300 4.14 1.78 20160330 133300 4.16 1.77 20160330 133300 4.18 1.77 20160330 133300 4.19 1.77 20160330 133300 4.20 1.77 20160330 133300 4.21 1.76 20160330 133300 4.21 1.80 20160330 133300 4.22 1.76 20160330 133300 4.24 1.76 20160330 133300 4.25 1.76 20160330 133300 4.26 1.75 20160330 133300 4.28 1.75 20160330 133300 4.28 1.81 20160330 133300 4.29 1.75 20160330 133300 4.34 1.81 20160330 133300 4.42 1.81 20160330 133300 4.49 1.82 20160330 133300 4.55 1.82 20160330 133300 4.62 1.83 20160330 133300 4.72 1.83 20160330 133300 4.82 1.84 20160330 133300 4.91 1.84 20160330 133300 5.02 1.85 20160330 133300 5.13 1.86 20160330 133300 5.24 1.86 20160330 133300 5.33 1.87 20160330 133300 5.45 1.88 20160330 133300 5.55 1.88 20160330 133300 5.61 1.89 20160330 133300 5.68 1.89 20160330 133300 5.73 1.90 20160330 133300 5.80 1.91 20160330 133300 5.85 1.91 20160330 133300 5.92 1.92 20160330 133300 5.98 1.92 20160330 133300 6.04 1.93 20160330 133300 6.10 1.93 20160330 133300 6.17 1.94 20160330 133300 6.24 1.95 20160330 133300 6.31 1.95 20160330 133300 6.36 1.96 20160330 133300 6.43 1.97 20160330 133300 6.49 1.97 20160330 133300 6.55 1.98 20160330 133300 6.62 1.99 20160330 133300 6.64 2.00 20160330 133300 6.64 2.01 20160330 133300 6.65 1.99 20160330 133300 6.65 2.00 20160330 133300 6.65 2.02 20160330 133300 6.66 2.02 20160330 133400 6.47 2.14 20160330 133400 6.47 2.15 20160330 133400 6.48 2.13 20160330 133400 6.48 2.15 20160330 133400 6.49 2.16 20160330 133400 6.50 2.16 20160330 133400 6.51 2.13 20160330 133400 6.51 2.17 20160330 133400 6.52 2.12 20160330 133400 6.52 2.17 20160330 133400 6.54 2.12 20160330 133400 6.54 2.18 20160330 133400 6.56 2.12 20160330 133400 6.56 2.18 20160330 133400 6.58 2.11 20160330 133400 6.59 2.19 20160330 133400 6.60 2.05 20160330 133400 6.60 2.06 20160330 133400 6.61 2.05 20160330 133400 6.61 2.07 20160330 133400 6.61 2.11 20160330 133400 6.62 2.04 20160330 133400 6.62 2.07 20160330 133400 6.62 2.10 20160330 133400 6.62 2.19 20160330 133400 6.63 2.04 20160330 133400 6.63 2.08 20160330 133400 6.64 2.04 20160330 133400 6.64 2.09 20160330 133400 6.64 2.10 20160330 133400 6.65 2.03 20160330 133400 6.65 2.09 20160330 133400 6.66 2.03 20160330 133400 6.66 2.20 20160330 133400 6.71 2.20 20160330 133400 6.76 2.21 20160330 133400 6.76 2.23 20160330 133400 6.77 2.23 20160330 133400 6.78 2.23 20160330 133400 6.79 2.22 20160330 133400 6.80 2.22 20160330 133400 6.81 2.22 20160330 133400 6.82 2.21 20160330 133400 6.82 2.22 20160330 133400 6.83 2.22 20160330 133400 6.84 2.22 20160330 133400 6.86 2.21 20160330 133400 6.86 2.22 20160330 133500 6.25 2.29 20160330 133500 6.26 2.29 20160330 133500 6.29 2.29 20160330 133500 6.30 2.29 20160330 133500 6.32 2.29 20160330 133500 6.33 2.29 20160330 133500 6.35 2.29 20160330 133500 6.37 2.29 20160330 133500 6.38 2.29 20160330 133500 6.40 2.29 20160330 133500 6.42 2.29 20160330 133500 6.43 2.29 20160330 133500 6.45 2.29 20160330 133500 6.46 2.29 20160330 133500 6.49 2.29 20160330 133500 6.50 2.29 20160330 133500 6.52 2.29 20160330 133500 6.53 2.29 20160330 133500 6.56 2.29 20160330 133500 6.57 2.29 20160330 133500 6.60 2.29 20160330 133500 6.61 2.30 20160330 133500 6.63 2.29 20160330 133500 6.65 2.30 20160330 133500 6.66 2.29 20160330 133500 6.69 2.30 20160330 133500 6.70 2.29 20160330 133500 6.73 2.29 20160330 133500 6.74 2.23 20160330 133500 6.74 2.24 20160330 133500 6.74 2.30 20160330 133500 6.75 2.23 20160330 133500 6.76 2.24 20160330 133500 6.76 2.28 20160330 133500 6.78 2.30 20160330 133500 6.79 2.24 20160330 133500 6.80 2.28 20160330 133500 6.81 2.24 20160330 133500 6.83 2.24 20160330 133500 6.83 2.28 20160330 133500 6.84 2.28 20160330 133500 6.85 2.28 20160330 133500 6.86 2.25 20160330 133500 6.86 2.28 20160330 133500 6.87 2.25 20160330 133500 6.88 2.28 20160330 133500 6.89 2.28 20160330 133500 6.90 2.25 20160330 133500 6.90 2.28 20160330 133500 6.91 2.28 20160330 133500 6.92 2.25 20160330 133500 6.92 2.27 20160330 133500 6.93 2.26 20160330 133500 6.93 2.27 20160330 133500 6.94 2.26 20160330 133600 1.34 2.13 20160330 133600 1.43 2.13 20160330 133600 1.52 2.14 20160330 133600 1.59 2.14 20160330 133600 1.69 2.14 20160330 133600 1.77 2.14 20160330 133600 1.87 2.14 20160330 133600 1.94 2.14 20160330 133600 2.04 2.15 20160330 133600 2.15 2.15 20160330 133600 2.26 2.15 20160330 133600 2.36 2.15 20160330 133600 2.47 2.15 20160330 133600 2.59 2.15 20160330 133600 2.70 2.15 20160330 133600 2.79 2.15 20160330 133600 2.90 2.15 20160330 133600 3.03 2.15 20160330 133600 3.15 2.15 20160330 133600 3.29 2.15 20160330 133600 3.43 2.15 20160330 133600 3.57 2.15 20160330 133600 3.68 2.16 20160330 133600 3.83 2.16 20160330 133600 3.97 2.16 20160330 133600 4.11 2.16 20160330 133600 4.21 2.16 20160330 133600 4.31 2.17 20160330 133600 4.43 2.17 20160330 133600 4.53 2.17 20160330 133600 4.63 2.17 20160330 133600 4.75 2.18 20160330 133600 4.85 2.18 20160330 133600 4.95 2.18 20160330 133600 5.06 2.18 20160330 133600 5.18 2.19 20160330 133600 5.30 2.19 20160330 133600 5.40 2.20 20160330 133600 5.52 2.21 20160330 133600 5.64 2.21 20160330 133600 5.76 2.22 20160330 133600 5.85 2.22 20160330 133600 5.97 2.23 20160330 133600 6.07 2.23 20160330 133600 6.16 2.24 20160330 133600 6.23 2.24 20160330 133600 6.31 2.25 20160330 133600 6.40 2.26 20160330 133600 6.47 2.26 20160330 133600 6.56 2.27 20160330 133600 6.64 2.28 20160330 133600 6.73 2.28 20160330 133600 6.75 2.29 20160330 133600 6.77 2.29 20160330 133600 6.79 2.29 20160330 133600 6.81 2.29 20160330 133600 6.82 2.30 20160330 133600 6.84 2.30 20160330 133600 6.86 2.30 20160330 133600 6.89 2.30 20160330 133600 6.90 2.31 20160330 133700 1.07 2.14 20160330 133700 1.08 2.14 20160330 133700 1.09 2.14 20160330 133700 1.11 2.14 20160330 133700 1.12 2.14 20160330 133700 1.16 2.13 20160330 133700 1.17 2.14 20160330 133700 1.18 2.13 20160330 133700 1.19 2.13 20160330 133700 1.21 2.13 20160330 133700 1.22 2.13 20160330 133700 1.23 2.13 20160330 133700 1.23 2.14 20160330 133700 1.26 2.14 20160330 133700 1.27 2.13 20160330 133700 1.27 2.14 20160330 133700 1.28 2.13 20160330 133700 1.30 2.13 20160330 133700 1.31 2.13 20160330 133700 1.31 2.14 20160330 133700 1.33 2.13 20160330 133700 1.36 2.14 20160330 133700 1.37 2.14 20160330 133700 1.39 2.14 20160330 133700 1.41 2.14 20160330 133700 1.43 2.14 20160330 133700 1.46 2.14 20160330 133700 1.47 2.14 20160330 133700 1.48 2.13 20160330 133700 1.51 2.15 20160330 133700 1.52 2.13 20160330 133700 1.54 2.13 20160330 133700 1.57 2.13 20160330 133700 1.57 2.15 20160330 133700 1.61 2.13 20160330 133700 1.63 2.15 20160330 133700 1.64 2.13 20160330 133700 1.68 2.13 20160330 133700 1.69 2.15 20160330 133700 1.70 2.13 20160330 133700 1.74 2.13 20160330 133700 1.74 2.15 20160330 133700 1.78 2.13 20160330 133700 1.78 2.15 20160330 133700 1.82 2.13 20160330 133700 1.82 2.15 20160330 133700 1.85 2.13 20160330 133700 1.86 2.15 20160330 133700 1.89 2.14 20160330 133700 1.89 2.15 20160330 133700 1.93 2.14 20160330 133700 1.93 2.15 20160330 133700 1.96 2.14 20160330 133700 1.97 2.14 20160330 133700 2.00 2.14 20160330 133700 2.04 2.14 20160330 133800 0.92 2.18 20160330 133800 0.92 2.19 20160330 133800 0.93 2.19 20160330 133800 0.93 2.20 20160330 133800 0.93 2.21 20160330 133800 0.94 2.17 20160330 133800 0.94 2.20 20160330 133800 0.94 2.21 20160330 133800 0.95 2.17 20160330 133800 0.95 2.20 20160330 133800 0.95 2.21 20160330 133800 0.96 2.21 20160330 133800 0.96 2.22 20160330 133800 0.97 2.17 20160330 133800 0.99 2.16 20160330 133800 0.99 2.22 20160330 133800 1.00 2.16 20160330 133800 1.02 2.16 20160330 133800 1.03 2.22 20160330 133800 1.04 2.16 20160330 133800 1.06 2.15 20160330 133800 1.08 2.15 20160330 133800 1.08 2.22 20160330 133800 1.10 2.15 20160330 133800 1.13 2.15 20160330 133800 1.14 2.23 20160330 133800 1.15 2.14 20160330 133800 1.17 2.14 20160330 133800 1.19 2.14 20160330 133800 1.21 2.14 20160330 133800 1.21 2.23 20160330 133800 1.31 2.23 20160330 133800 1.44 2.23 20160330 133800 1.56 2.23 20160330 133800 1.69 2.24 20160330 133800 1.80 2.24 20160330 133800 1.93 2.24 20160330 133800 2.08 2.24 20160330 133800 2.19 2.25 20160330 133800 2.34 2.25 20160330 133800 2.49 2.25 20160330 133800 2.64 2.25 20160330 133800 2.77 2.26 20160330 133800 2.93 2.26 20160330 133800 3.09 2.26 20160330 133800 3.25 2.27 20160330 133800 3.39 2.27 20160330 133800 3.55 2.27 20160330 133800 3.71 2.27 20160330 133800 3.87 2.28 20160330 133800 4.00 2.28 20160330 133800 4.16 2.28 20160330 133800 4.32 2.28 20160330 133800 4.45 2.29 20160330 133800 4.60 2.29 20160330 133800 4.76 2.29 20160330 133800 4.91 2.29 20160330 133800 4.98 2.29 20160330 133800 5.06 2.30 20160330 133800 5.14 2.30 20160330 133800 5.22 2.30 20160330 133900 5.29 2.30 20160330 133900 5.37 2.30 20160330 133900 5.45 2.31 20160330 133900 5.53 2.31 20160330 133900 5.57 2.31 20160330 133900 5.58 2.31 20160330 133900 5.60 2.31 20160330 133900 5.62 2.31 20160330 134400 5.51 1.94 20160330 134400 5.53 1.94 20160330 134400 5.54 1.93 20160330 134400 5.57 1.93 20160330 134400 5.59 1.95 20160330 134400 5.60 1.93 20160330 134400 5.63 1.93 20160330 134400 5.65 1.95 20160330 134400 5.66 1.92 20160330 134400 5.69 1.92 20160330 134400 5.70 1.96 20160330 134400 5.72 1.92 20160330 134400 5.75 1.92 20160330 134400 5.75 1.96 20160330 134400 5.77 1.91 20160330 134400 5.78 1.91 20160330 134500 2.73 1.79 20160330 134500 2.77 1.79 20160330 134500 2.82 1.79 20160330 134500 2.86 1.79 20160330 134500 2.92 1.79 20160330 134500 2.98 1.79 20160330 134500 3.04 1.79 20160330 134500 3.11 1.79 20160330 134500 3.19 1.79 20160330 134500 3.27 1.79 20160330 134500 3.34 1.79 20160330 134500 3.42 1.79 20160330 134500 3.51 1.79 20160330 134500 3.57 1.79 20160330 134500 3.63 1.79 20160330 134500 3.70 1.79 20160330 134500 3.76 1.80 20160330 134500 3.82 1.80 20160330 134500 3.90 1.80 20160330 134500 3.97 1.80 20160330 134500 4.03 1.80 20160330 134500 4.10 1.80 20160330 134500 4.16 1.81 20160330 134500 4.20 1.81 20160330 134500 4.26 1.81 20160330 134500 4.33 1.81 20160330 134500 4.40 1.82 20160330 134500 4.45 1.82 20160330 134500 4.53 1.82 20160330 134500 4.60 1.82 20160330 134500 4.67 1.83 20160330 134500 4.76 1.83 20160330 134500 4.85 1.83 20160330 134500 4.92 1.84 20160330 134500 5.01 1.84 20160330 134500 5.10 1.84 20160330 134500 5.18 1.85 20160330 134500 5.26 1.85 20160330 134500 5.35 1.86 20160330 134500 5.39 1.86 20160330 134500 5.42 1.86 20160330 134500 5.44 1.86 20160330 134500 5.47 1.87 20160330 134500 5.50 1.87 20160330 134500 5.53 1.87 20160330 134500 5.56 1.87 20160330 134500 5.59 1.88 20160330 134500 5.62 1.88 20160330 134500 5.65 1.88 20160330 134500 5.68 1.88 20160330 134500 5.70 1.89 20160330 134500 5.73 1.89 20160330 134500 5.76 1.89 20160330 134500 5.80 1.89 20160330 134500 5.80 1.91 20160330 134500 5.81 1.91 20160330 134500 5.82 1.90 20160330 134500 5.82 1.91 20160330 134500 5.84 1.91 20160330 134500 5.85 1.90 20160330 134500 5.86 1.90 20160330 134500 5.88 1.90 20160330 134600 2.58 1.80 20160330 134600 2.60 1.80 20160330 134600 2.61 1.80 20160330 134600 2.62 1.79 20160330 134600 2.63 1.79 20160330 134600 2.63 1.80 20160330 134600 2.65 1.79 20160330 134600 2.67 1.79 20160330 134600 2.67 1.80 20160330 134600 2.70 1.79 20160330 134600 2.72 1.80 20160330 134600 2.79 1.80 20160330 134600 2.81 1.80 20160330 134600 2.84 1.80 20160330 134600 2.87 1.81 20160330 134600 2.91 1.81 20160330 134600 2.96 1.81 20160330 134600 3.03 1.81 20160330 134600 3.10 1.81 20160330 134600 3.13 1.90 20160330 134600 3.16 1.81 20160330 134600 3.16 1.90 20160330 134600 3.19 1.90 20160330 134600 3.21 1.90 20160330 134600 3.24 1.81 20160330 134600 3.26 1.90 20160330 134600 3.31 1.89 20160330 134600 3.33 1.81 20160330 134600 3.34 1.90 20160330 134600 3.40 1.81 20160330 134600 3.50 1.81 20160330 134600 3.56 1.90 20160330 134600 3.60 1.81 20160330 134600 3.68 1.81 20160330 134600 3.79 1.81 20160330 134600 3.80 1.90 20160330 134600 3.90 1.81 20160330 134600 4.00 1.91 20160330 134600 4.01 1.81 20160330 134600 4.10 1.81 20160330 134600 4.16 1.82 20160330 134600 4.23 1.82 20160330 134600 4.24 1.91 20160330 134600 4.28 1.83 20160330 134600 4.35 1.83 20160330 134600 4.41 1.84 20160330 134600 4.47 1.84 20160330 134600 4.49 1.91 20160330 134600 4.53 1.84 20160330 134600 4.60 1.85 20160330 134600 4.66 1.86 20160330 134600 4.70 1.91 20160330 134600 4.71 1.86 20160330 134600 4.77 1.87 20160330 134600 4.83 1.88 20160330 134600 4.88 1.89 20160330 134600 4.94 1.89 20160330 134600 4.96 1.92 20160330 134600 5.00 1.90 20160330 134600 5.05 1.91 20160330 134600 5.11 1.91 20160330 134700 3.36 1.89 20160330 134700 3.42 1.89 20160330 134700 3.49 1.89 20160330 134700 3.54 1.89 20160330 134700 3.62 1.89 20160330 134700 3.70 1.89 20160330 134700 3.75 1.89 20160330 134700 3.84 1.89 20160330 134700 3.92 1.89 20160330 134700 4.00 1.89 20160330 134700 4.06 1.89 20160330 134700 4.15 1.89 20160330 134700 4.24 1.89 20160330 134700 4.31 1.89 20160330 134700 4.40 1.89 20160330 134700 4.50 1.89 20160330 134700 4.56 1.89 20160330 134700 4.66 1.89 20160330 134700 4.75 1.89 20160330 134700 4.83 1.90 20160330 134700 4.90 1.90 20160330 134700 4.98 1.90 20160330 134700 5.05 1.90 20160330 134700 5.11 1.90 20160330 134700 5.19 1.90 20160330 134700 5.26 1.91 20160330 134700 5.32 1.91 20160330 134700 5.39 1.91 20160330 134700 5.46 1.91 20160330 134700 5.50 1.91 20160330 134700 5.56 1.91 20160330 134700 5.62 1.92 20160330 134700 5.66 1.92 20160330 134700 5.71 1.92 20160330 134700 5.77 1.92 20160330 134700 5.81 1.92 20160330 134700 5.86 1.93 20160330 134700 5.92 1.93 20160330 134700 5.99 1.93 20160330 134700 6.03 1.93 20160330 134700 6.10 1.94 20160330 134700 6.17 1.94 20160330 134700 6.22 1.94 20160330 134700 6.29 1.95 20160330 134700 6.37 1.95 20160330 134700 6.43 1.95 20160330 134700 6.49 1.95 20160330 134700 6.53 1.96 20160330 134700 6.57 1.96 20160330 134700 6.59 1.96 20160330 134700 6.62 1.96 20160330 134700 6.62 1.99 20160330 134700 6.64 1.98 20160330 134700 6.66 1.97 20160330 134700 6.67 1.98 20160330 134700 6.68 1.97 20160330 134700 6.69 1.98 20160330 134700 6.71 1.97 20160330 134700 6.71 1.98 20160330 134700 6.73 1.98 20160330 134700 6.74 1.98 20160330 134700 6.75 1.97 20160330 134700 6.75 1.98 20160330 134800 5.04 2.18 20160330 134800 5.05 2.17 20160330 134800 5.06 2.16 20160330 134800 5.08 2.20 20160330 134800 5.12 2.15 20160330 134800 5.13 2.21 20160330 134800 5.16 2.22 20160330 134800 5.24 2.15 20160330 134800 5.25 2.24 20160330 134800 5.35 2.25 20160330 134800 5.36 2.15 20160330 134800 5.44 2.27 20160330 134800 5.48 2.14 20160330 134800 5.53 2.28 20160330 134800 5.61 2.13 20160330 134800 5.64 2.29 20160330 134800 5.74 2.13 20160330 134800 5.74 2.30 20160330 134800 5.87 2.32 20160330 134800 5.88 2.12 20160330 134800 5.99 2.33 20160330 134800 6.02 2.11 20160330 134800 6.11 2.34 20160330 134800 6.13 2.11 20160330 134800 6.26 2.10 20160330 134800 6.27 2.35 20160330 134800 6.34 2.10 20160330 134800 6.42 2.09 20160330 134800 6.42 2.36 20160330 134800 6.51 2.09 20160330 134800 6.58 2.38 20160330 134800 6.60 1.99 20160330 134800 6.62 1.99 20160330 134800 6.62 2.08 20160330 134800 6.62 2.39 20160330 134800 6.64 1.99 20160330 134800 6.68 2.00 20160330 134800 6.69 2.40 20160330 134800 6.70 2.07 20160330 134800 6.71 2.00 20160330 134800 6.74 2.00 20160330 134800 6.77 2.01 20160330 134800 6.77 2.42 20160330 134800 6.80 2.07 20160330 134800 6.81 2.01 20160330 134800 6.84 2.01 20160330 134800 6.87 2.02 20160330 134800 6.87 2.43 20160330 134800 6.88 2.02 20160330 134800 6.89 2.03 20160330 134800 6.91 2.03 20160330 134800 6.91 2.06 20160330 134800 6.92 2.04 20160330 134800 6.94 2.04 20160330 134800 6.96 2.04 20160330 134800 6.98 2.05 20160330 134800 7.00 2.05 20160330 134800 7.00 2.44 20160330 134800 7.02 2.06 20160330 134800 7.15 2.46 20160330 134800 7.28 2.47 20160330 134800 7.47 2.48 20160330 134800 7.65 2.49 20160330 134800 7.78 2.50 20160330 134900 10.01 2.58 20160330 134900 10.02 2.68 20160330 134900 10.04 2.58 20160330 134900 10.08 2.59 20160330 134900 10.11 2.69 20160330 134900 10.13 2.60 20160330 134900 10.17 2.61 20160330 134900 10.19 2.69 20160330 134900 10.22 2.62 20160330 134900 10.27 2.63 20160330 134900 10.28 2.69 20160330 134900 10.32 2.63 20160330 134900 10.36 2.70 20160330 134900 10.37 2.64 20160330 134900 10.43 2.65 20160330 134900 10.45 2.70 20160330 134900 10.49 2.66 20160330 134900 10.54 2.67 20160330 134900 10.54 2.70 20160330 134900 10.61 2.67 20160330 134900 10.61 2.70 20160330 134900 10.68 2.68 20160330 134900 10.71 2.71 20160330 134900 10.73 2.69 20160330 134900 10.80 2.69 20160330 134900 10.81 2.71 20160330 134900 10.86 2.70 20160330 134900 10.89 2.71 20160330 134900 10.91 2.70 20160330 134900 10.98 2.71 20160330 134900 11.03 2.71 20160330 134900 11.08 2.72 20160330 134900 7.93 2.52 20160330 134900 8.10 2.53 20160330 134900 8.25 2.54 20160330 134900 8.43 2.55 20160330 134900 8.63 2.56 20160330 134900 8.83 2.58 20160330 134900 9.00 2.59 20160330 134900 9.17 2.60 20160330 134900 9.23 2.60 20160330 134900 9.28 2.61 20160330 134900 9.33 2.62 20160330 134900 9.39 2.63 20160330 134900 9.44 2.64 20160330 134900 9.49 2.64 20160330 134900 9.55 2.65 20160330 134900 9.57 2.49 20160330 134900 9.59 2.66 20160330 134900 9.63 2.50 20160330 134900 9.66 2.66 20160330 134900 9.68 2.51 20160330 134900 9.73 2.67 20160330 134900 9.74 2.52 20160330 134900 9.79 2.53 20160330 134900 9.79 2.67 20160330 134900 9.82 2.54 20160330 134900 9.86 2.55 20160330 134900 9.87 2.67 20160330 134900 9.90 2.55 20160330 134900 9.93 2.56 20160330 134900 9.95 2.68 20160330 134900 9.97 2.57 20160330 135000 7.24 2.20 20160330 135000 7.29 2.20 20160330 135000 7.35 2.20 20160330 135000 7.39 2.20 20160330 135000 7.45 2.20 20160330 135000 7.50 2.19 20160330 135000 7.52 2.19 20160330 135000 7.55 2.19 20160330 135000 7.59 2.19 20160330 135000 7.62 2.19 20160330 135000 7.65 2.19 20160330 135000 7.69 2.19 20160330 135000 7.72 2.19 20160330 135000 7.76 2.19 20160330 135000 7.80 2.19 20160330 135000 7.82 2.20 20160330 135000 7.86 2.20 20160330 135000 7.89 2.20 20160330 135000 7.92 2.20 20160330 135000 7.96 2.20 20160330 135000 8.00 2.20 20160330 135000 8.03 2.20 20160330 135000 8.07 2.21 20160330 135000 8.10 2.21 20160330 135000 8.13 2.21 20160330 135000 8.16 2.21 20160330 135000 8.19 2.22 20160330 135000 8.22 2.22 20160330 135000 8.25 2.22 20160330 135000 8.27 2.22 20160330 135000 8.31 2.23 20160330 135000 8.33 2.23 20160330 135000 8.35 2.23 20160330 135000 8.38 2.24 20160330 135000 8.40 2.25 20160330 135000 8.42 2.25 20160330 135000 8.45 2.26 20160330 135000 8.48 2.27 20160330 135000 8.50 2.27 20160330 135000 8.53 2.28 20160330 135000 8.56 2.28 20160330 135000 8.59 2.29 20160330 135000 8.63 2.30 20160330 135000 8.66 2.31 20160330 135000 8.70 2.32 20160330 135000 8.74 2.33 20160330 135000 8.77 2.34 20160330 135000 8.81 2.35 20160330 135000 8.85 2.36 20160330 135000 8.88 2.36 20160330 135000 8.93 2.37 20160330 135000 8.97 2.38 20160330 135000 9.01 2.39 20160330 135000 9.05 2.40 20160330 135000 9.10 2.41 20160330 135000 9.14 2.42 20160330 135000 9.19 2.43 20160330 135000 9.24 2.44 20160330 135000 9.29 2.45 20160330 135000 9.34 2.45 20160330 135000 9.40 2.47 20160330 135000 9.46 2.48 20160330 135000 9.51 2.48 20160330 135100 5.72 2.50 20160330 135100 5.72 2.51 20160330 135100 5.73 2.52 20160330 135100 5.74 2.49 20160330 135100 5.74 2.53 20160330 135100 5.75 2.49 20160330 135100 5.75 2.54 20160330 135100 5.76 2.54 20160330 135100 5.77 2.48 20160330 135100 5.77 2.55 20160330 135100 5.79 2.47 20160330 135100 5.81 2.46 20160330 135100 5.83 2.46 20160330 135100 5.86 2.45 20160330 135100 5.88 2.44 20160330 135100 5.91 2.44 20160330 135100 5.92 2.42 20160330 135100 5.92 2.43 20160330 135100 5.93 2.42 20160330 135100 5.94 2.40 20160330 135100 5.94 2.41 20160330 135100 5.95 2.40 20160330 135100 5.97 2.39 20160330 135100 5.98 2.39 20160330 135100 6.00 2.38 20160330 135100 6.05 2.37 20160330 135100 6.08 2.37 20160330 135100 6.13 2.37 20160330 135100 6.17 2.36 20160330 135100 6.20 2.36 20160330 135100 6.25 2.35 20160330 135100 6.29 2.35 20160330 135100 6.33 2.34 20160330 135100 6.37 2.34 20160330 135100 6.39 2.33 20160330 135100 6.42 2.32 20160330 135100 6.45 2.31 20160330 135100 6.48 2.31 20160330 135100 6.51 2.30 20160330 135100 6.54 2.30 20160330 135100 6.59 2.29 20160330 135100 6.62 2.29 20160330 135100 6.65 2.28 20160330 135100 6.66 2.28 20160330 135100 6.67 2.27 20160330 135100 6.69 2.26 20160330 135100 6.72 2.26 20160330 135100 6.74 2.26 20160330 135100 6.76 2.25 20160330 135100 6.78 2.25 20160330 135100 6.81 2.24 20160330 135100 6.83 2.24 20160330 135100 6.85 2.23 20160330 135100 6.89 2.23 20160330 135100 6.91 2.23 20160330 135100 6.94 2.22 20160330 135100 6.97 2.22 20160330 135100 7.00 2.22 20160330 135100 7.03 2.21 20160330 135100 7.07 2.21 20160330 135100 7.11 2.21 20160330 135100 7.16 2.21 20160330 135100 7.21 2.20 20160330 135200 5.38 2.94 20160330 135200 5.38 2.95 20160330 135200 5.38 2.96 20160330 135200 5.39 2.97 20160330 135200 5.39 2.99 20160330 135200 5.39 3.00 20160330 135200 5.39 3.01 20160330 135200 5.39 3.02 20160330 135200 5.39 3.03 20160330 135200 5.40 3.04 20160330 135200 5.44 2.92 20160330 135200 5.48 3.06 20160330 135200 5.53 2.91 20160330 135200 5.56 3.08 20160330 135200 5.61 2.90 20160330 135200 5.63 3.09 20160330 135200 5.69 2.89 20160330 135200 5.71 3.10 20160330 135200 5.78 2.58 20160330 135200 5.78 2.59 20160330 135200 5.78 2.60 20160330 135200 5.78 2.61 20160330 135200 5.78 2.62 20160330 135200 5.78 2.88 20160330 135200 5.79 2.56 20160330 135200 5.79 2.58 20160330 135200 5.79 2.63 20160330 135200 5.79 3.12 20160330 135200 5.80 2.57 20160330 135200 5.80 2.64 20160330 135200 5.80 2.65 20160330 135200 5.80 2.66 20160330 135200 5.81 2.67 20160330 135200 5.81 2.68 20160330 135200 5.81 2.69 20160330 135200 5.82 2.70 20160330 135200 5.83 2.71 20160330 135200 5.84 2.72 20160330 135200 5.86 2.73 20160330 135200 5.86 3.13 20160330 135200 5.87 2.86 20160330 135200 5.89 2.75 20160330 135200 5.89 3.27 20160330 135200 5.90 3.26 20160330 135200 5.91 3.24 20160330 135200 5.92 2.76 20160330 135200 5.92 3.23 20160330 135200 5.94 3.15 20160330 135200 5.94 3.22 20160330 135200 5.95 2.77 20160330 135200 5.95 2.85 20160330 135200 5.96 3.21 20160330 135200 5.98 2.78 20160330 135200 5.99 3.20 20160330 135200 6.01 2.79 20160330 135200 6.02 3.16 20160330 135200 6.02 3.19 20160330 135200 6.04 2.84 20160330 135200 6.05 2.80 20160330 135200 6.05 3.17 20160330 135200 6.08 2.82 20160330 135200 6.12 2.83 20160330 135300 3.74 3.37 20160330 135300 3.74 3.38 20160330 135300 3.74 3.39 20160330 135300 3.75 3.36 20160330 135300 3.75 3.37 20160330 135300 3.75 3.40 20160330 135300 3.78 3.41 20160330 135300 3.79 3.36 20160330 135300 3.82 3.36 20160330 135300 3.86 3.36 20160330 135300 3.89 3.35 20160330 135300 3.89 3.41 20160330 135300 3.92 3.35 20160330 135300 3.96 3.35 20160330 135300 3.98 3.35 20160330 135300 4.02 3.34 20160330 135300 4.02 3.42 20160330 135300 4.08 3.34 20160330 135300 4.12 3.43 20160330 135300 4.23 3.34 20160330 135300 4.24 3.43 20160330 135300 4.37 3.44 20160330 135300 4.42 3.34 20160330 135300 4.47 3.45 20160330 135300 4.60 3.45 20160330 135300 4.62 3.34 20160330 135300 4.71 3.46 20160330 135300 4.78 3.34 20160330 135300 4.84 3.47 20160330 135300 4.97 3.48 20160330 135300 4.98 3.33 20160330 135300 5.07 3.48 20160330 135300 5.18 3.33 20160330 135300 5.21 3.49 20160330 135300 5.35 3.33 20160330 135300 5.35 3.50 20160330 135300 5.47 3.50 20160330 135300 5.55 3.33 20160330 135300 5.61 3.51 20160330 135300 5.69 3.32 20160330 135300 5.69 3.33 20160330 135300 5.71 3.31 20160330 135300 5.73 3.31 20160330 135300 5.74 3.30 20160330 135300 5.75 3.52 20160330 135300 5.77 3.29 20160330 135300 5.80 3.29 20160330 135300 5.82 3.28 20160330 135300 5.86 3.27 20160330 135300 5.87 3.53 20160330 135300 5.97 3.54 20160330 135300 6.04 3.55 20160330 135300 6.09 3.55 20160330 135300 6.15 3.56 20160330 135300 6.22 3.57 20160330 135300 6.28 3.58 20160330 135300 6.34 3.59 20160330 135300 6.41 3.60 20160330 135300 6.47 3.61 20160330 135300 6.52 3.62 20160330 135300 6.56 3.63 20160330 135400 6.58 3.63 20160330 135400 6.62 3.64 20160330 135400 6.66 3.65 20160330 135400 6.70 3.66 20160330 135400 6.74 3.67 20160330 135400 6.78 3.68 20160330 135400 6.82 3.68 20160330 135400 6.84 3.69 20160330 135400 6.86 3.70 20160330 135400 6.88 3.71 20160330 135400 6.91 3.72 20160330 135400 6.93 3.73 20160330 135400 6.96 3.74 20160330 135400 6.98 3.75 20160330 135400 7.00 3.75 20160330 135400 7.03 3.76 20160330 135400 7.06 3.77 20160330 135400 7.09 3.78 20160330 135400 7.12 3.78 20160330 135400 7.16 3.79 20160330 135400 7.19 3.80 20160330 135400 7.22 3.80 20160330 135400 7.25 3.81 20160330 135400 7.28 3.82 20160330 135400 7.32 3.82 20160330 135400 7.34 3.83 20160330 135400 7.36 3.83 20160330 135400 7.39 3.84 20160330 135400 7.41 3.84 20160330 135400 7.43 3.85 20160330 135400 7.46 3.85 20160330 135400 7.48 3.85 20160330 135400 7.50 3.86 20160330 135400 7.53 3.86 20160330 135400 7.56 3.86 20160330 135400 7.60 3.86 20160330 135400 7.64 3.86 20160330 135400 7.68 3.86 20160330 135400 7.72 3.86 20160330 135400 7.77 3.86 20160330 135400 7.80 3.86 20160330 135400 7.85 3.87 20160330 135400 7.91 3.86 20160330 135400 7.97 3.86 20160330 135400 8.04 3.85 20160330 135400 8.11 3.85 20160330 135400 8.17 3.85 20160330 135400 8.24 3.84 20160330 135400 8.31 3.84 20160330 135400 8.36 3.83 20160330 135400 8.43 3.83 20160330 135400 8.50 3.82 20160330 135400 8.58 3.82 20160330 135400 8.67 3.81 20160330 135400 8.74 3.80 20160330 135400 8.83 3.80 20160330 135400 8.91 3.79 20160330 135400 8.98 3.78 20160330 135400 9.07 3.78 20160330 135400 9.16 3.77 20160330 135400 9.25 3.76 20160330 135400 9.37 3.76 20160330 135400 9.49 3.75 20160330 135500 10.07 3.72 20160330 135500 10.17 3.71 20160330 135500 10.27 3.70 20160330 135500 10.36 3.69 20160330 135500 10.44 3.69 20160330 135500 10.54 3.68 20160330 135500 10.63 3.67 20160330 135500 10.71 3.66 20160330 135500 10.81 3.66 20160330 135500 10.90 3.65 20160330 135500 10.98 3.64 20160330 135500 11.08 3.64 20160330 135500 11.19 3.63 20160330 135500 11.27 3.63 20160330 135500 11.38 3.62 20160330 135500 11.48 3.62 20160330 135500 11.57 3.62 20160330 135500 11.68 3.61 20160330 135500 11.77 3.61 20160330 135500 11.88 3.61 20160330 135500 11.98 3.61 20160330 135500 12.07 3.61 20160330 135500 12.17 3.61 20160330 135500 12.27 3.62 20160330 135500 12.35 3.62 20160330 135500 12.45 3.62 20160330 135500 12.55 3.63 20160330 135500 12.64 3.63 20160330 135500 12.72 3.63 20160330 135500 12.77 3.63 20160330 135500 12.82 3.63 20160330 135500 12.87 3.64 20160330 135500 12.91 3.64 20160330 135500 12.95 3.64 20160330 135500 13.00 3.64 20160330 135500 13.04 3.64 20160330 135500 13.08 3.65 20160330 135500 13.15 3.65 20160330 135500 13.23 3.66 20160330 135500 13.33 3.68 20160330 135500 13.42 3.69 20160330 135500 13.50 3.70 20160330 135500 13.60 3.71 20160330 135500 13.70 3.72 20160330 135500 13.79 3.73 20160330 135500 13.89 3.75 20160330 135500 13.95 3.75 20160330 135500 14.01 3.75 20160330 135500 14.07 3.75 20160330 135500 14.12 3.74 20160330 135500 14.18 3.74 20160330 135500 14.24 3.74 20160330 135500 14.29 3.73 20160330 135500 14.35 3.73 20160330 135500 14.41 3.72 20160330 135500 14.45 3.73 20160330 135500 14.51 3.75 20160330 135500 14.55 3.77 20160330 135500 14.61 3.78 20160330 135500 14.67 3.80 20160330 135500 9.60 3.74 20160330 135500 9.72 3.74 20160330 135500 9.84 3.73 20160330 135500 9.95 3.72 20160330 135600 11.93 3.27 20160330 135600 12.06 3.31 20160330 135600 12.19 3.35 20160330 135600 12.30 3.38 20160330 135600 12.43 3.42 20160330 135600 12.56 3.46 20160330 135600 12.67 3.49 20160330 135600 12.80 3.53 20160330 135600 12.94 3.56 20160330 135600 13.06 3.59 20160330 135600 13.20 3.62 20160330 135600 13.32 3.65 20160330 135600 13.46 3.68 20160330 135600 13.61 3.72 20160330 135600 13.73 3.74 20160330 135600 13.88 3.78 20160330 135600 14.01 3.79 20160330 135600 14.12 3.80 20160330 135600 14.24 3.81 20160330 135600 14.37 3.83 20160330 135600 14.47 3.84 20160330 135600 14.59 3.85 20160330 135600 14.69 3.86 20160330 135600 14.72 3.82 20160330 135600 14.78 3.84 20160330 135600 14.81 3.88 20160330 135600 14.84 3.86 20160330 135600 14.90 3.88 20160330 140900 1.84 1.56 20160330 140900 1.93 1.50 20160330 140900 2.10 1.64 20160330 140900 2.34 1.42 20160330 140900 2.63 1.71 20160330 140900 2.95 1.35 20160330 140900 3.11 1.77 20160330 140900 3.28 1.78 20160330 140900 3.44 1.78 20160330 140900 3.53 1.29 20160330 140900 3.62 1.79 20160330 140900 3.83 1.80 20160330 140900 4.00 1.81 20160330 140900 4.22 1.81 20160330 140900 4.43 1.82 20160330 140900 4.62 1.83 20160330 140900 4.81 1.84 20160330 140900 4.89 1.87 20160330 140900 4.97 1.89 20160330 140900 5.05 1.92 20160330 140900 5.14 1.94 20160330 140900 5.21 1.97 20160330 140900 5.30 2.00 20160330 140900 5.39 2.02 20160330 140900 5.47 2.05 20160330 140900 5.52 2.07 20160330 140900 5.55 2.08 20160330 140900 5.58 2.09 20160330 140900 5.61 2.11 20160330 140900 5.64 2.12 20160330 141000 5.66 2.14 20160330 141000 5.69 2.15 20160330 141000 5.72 2.16 20160330 141000 5.75 2.18 20160330 141000 5.85 2.19 20160330 141000 5.96 2.20 20160330 141000 6.09 2.21 20160330 141000 6.23 2.23 20160330 141000 6.33 2.24 20160330 141000 6.47 2.25 20160330 141000 6.60 2.26 20160330 141000 6.70 2.27 20160330 141000 6.83 2.28 20160330 141000 6.97 2.29 20160330 141000 7.09 2.30 20160330 141000 7.24 2.31 20160330 141000 7.35 2.32 20160330 141000 7.51 2.33 20160330 141000 7.66 2.34 20160330 141000 7.78 2.34 20160330 141000 7.94 2.35 20160330 141000 8.10 2.36 20160330 141000 8.13 2.36 20160330 141000 8.19 2.36 20160330 141000 8.25 2.36 20160330 141000 8.29 2.36 20160330 141000 8.36 2.37 20160330 141000 8.43 2.37 20160330 141000 8.48 2.37 20160330 141000 8.55 2.37 20160330 141000 8.58 2.22 20160330 141000 8.60 2.22 20160330 141000 8.62 2.37 20160330 141000 8.63 2.22 20160330 141000 8.64 2.37 20160330 141000 8.66 2.23 20160330 141000 8.66 2.36 20160330 141000 8.68 2.23 20160330 141000 8.69 2.36 20160330 141000 8.71 2.23 20160330 141000 8.71 2.36 20160330 141000 8.74 2.24 20160330 141000 8.74 2.27 20160330 141000 8.74 2.35 20160330 141000 8.75 2.25 20160330 141000 8.75 2.26 20160330 141000 8.75 2.28 20160330 141000 8.75 2.29 20160330 141000 8.76 2.24 20160330 141000 8.77 2.30 20160330 141000 8.78 2.31 20160330 141000 8.78 2.35 20160330 141000 8.79 2.31 20160330 141000 8.81 2.32 20160330 141000 8.81 2.35 20160330 141000 8.83 2.32 20160330 141000 8.84 2.33 20160330 141000 8.85 2.34 20160330 141000 8.86 2.33 20160330 141000 8.88 2.34 20160330 141100 10.01 2.46 20160330 141100 10.06 2.47 20160330 141100 10.13 2.48 20160330 141100 10.19 2.49 20160330 141100 10.25 2.50 20160330 141100 10.28 2.60 20160330 141100 10.33 2.51 20160330 141100 10.35 2.60 20160330 141100 10.41 2.52 20160330 141100 10.43 2.59 20160330 141100 10.47 2.52 20160330 141100 10.50 2.59 20160330 141100 10.55 2.53 20160330 141100 10.59 2.58 20160330 141100 10.64 2.54 20160330 141100 10.67 2.58 20160330 141100 10.70 2.55 20160330 141100 10.75 2.57 20160330 141100 10.79 2.56 20160330 141100 10.83 2.57 20160330 141100 10.88 2.57 20160330 141100 8.41 2.22 20160330 141100 8.42 2.22 20160330 141100 8.43 2.22 20160330 141100 8.43 2.23 20160330 141100 8.45 2.22 20160330 141100 8.46 2.21 20160330 141100 8.46 2.23 20160330 141100 8.47 2.21 20160330 141100 8.48 2.24 20160330 141100 8.49 2.21 20160330 141100 8.50 2.21 20160330 141100 8.52 2.21 20160330 141100 8.52 2.24 20160330 141100 8.53 2.21 20160330 141100 8.55 2.25 20160330 141100 8.56 2.21 20160330 141100 8.58 2.25 20160330 141100 8.62 2.26 20160330 141100 8.65 2.27 20160330 141100 8.69 2.27 20160330 141100 8.72 2.28 20160330 141100 8.75 2.28 20160330 141100 8.78 2.29 20160330 141100 8.81 2.30 20160330 141100 8.84 2.30 20160330 141100 8.87 2.31 20160330 141100 8.89 2.32 20160330 141100 8.93 2.32 20160330 141100 8.96 2.33 20160330 141100 9.05 2.34 20160330 141100 9.14 2.35 20160330 141100 9.21 2.36 20160330 141100 9.30 2.37 20160330 141100 9.39 2.38 20160330 141100 9.47 2.39 20160330 141100 9.56 2.40 20160330 141100 9.65 2.41 20160330 141100 9.72 2.42 20160330 141100 9.77 2.43 20160330 141100 9.83 2.44 20160330 141100 9.88 2.45 20160330 141100 9.94 2.45 20160330 141200 10.06 2.98 20160330 141200 10.07 2.96 20160330 141200 10.09 3.00 20160330 141200 10.10 2.94 20160330 141200 10.13 3.03 20160330 141200 10.14 2.92 20160330 141200 10.15 3.05 20160330 141200 10.17 2.91 20160330 141200 10.17 3.50 20160330 141200 10.18 3.08 20160330 141200 10.19 3.49 20160330 141200 10.20 2.89 20160330 141200 10.21 2.60 20160330 141200 10.21 3.10 20160330 141200 10.22 2.62 20160330 141200 10.23 3.13 20160330 141200 10.24 2.87 20160330 141200 10.25 2.63 20160330 141200 10.25 3.49 20160330 141200 10.26 3.15 20160330 141200 10.27 2.64 20160330 141200 10.27 2.86 20160330 141200 10.29 3.18 20160330 141200 10.30 2.65 20160330 141200 10.30 2.84 20160330 141200 10.31 3.49 20160330 141200 10.32 2.66 20160330 141200 10.33 2.82 20160330 141200 10.33 3.20 20160330 141200 10.35 2.67 20160330 141200 10.35 2.81 20160330 141200 10.36 2.79 20160330 141200 10.37 2.69 20160330 141200 10.37 2.78 20160330 141200 10.38 2.77 20160330 141200 10.38 3.50 20160330 141200 10.39 2.76 20160330 141200 10.40 2.70 20160330 141200 10.40 2.74 20160330 141200 10.41 2.72 20160330 141200 10.41 2.73 20160330 141200 10.41 3.23 20160330 141200 10.42 2.71 20160330 141200 10.45 3.50 20160330 141200 10.48 3.26 20160330 141200 10.51 3.50 20160330 141200 10.54 3.28 20160330 141200 10.59 3.50 20160330 141200 10.62 3.31 20160330 141200 10.66 3.50 20160330 141200 10.69 3.34 20160330 141200 10.73 3.51 20160330 141200 10.75 3.36 20160330 141200 10.81 3.51 20160330 141200 10.82 3.39 20160330 141200 10.82 3.50 20160330 141200 10.83 3.48 20160330 141200 10.83 3.49 20160330 141200 10.84 3.47 20160330 141200 10.85 3.46 20160330 141200 10.87 3.45 20160330 141200 10.88 3.44 20160330 141200 10.90 3.42 20160330 141200 10.90 3.43 20160330 141300 10.11 3.54 20160330 141300 10.11 3.55 20160330 141300 10.12 3.53 20160330 141300 10.13 3.51 20160330 141300 10.13 3.52 20160330 141300 10.14 3.51 20160330 141300 10.14 3.56 20160330 141300 10.15 3.57 20160330 141300 10.17 3.58 20160330 141300 10.20 3.59 20160330 141300 10.20 3.70 20160330 141300 10.21 3.67 20160330 141300 10.21 3.69 20160330 141300 10.21 3.71 20160330 141300 10.22 3.60 20160330 141300 10.22 3.66 20160330 141300 10.22 3.68 20160330 141300 10.22 3.72 20160330 141300 10.23 3.61 20160330 141300 10.23 3.65 20160330 141300 10.24 3.64 20160330 141300 10.24 3.72 20160330 141300 10.25 3.62 20160330 141300 10.25 3.64 20160330 141300 10.25 3.73 20160330 141300 10.26 3.62 20160330 141300 10.26 3.63 20160330 141300 10.29 3.74 20160330 141300 10.32 3.74 20160330 141300 10.36 3.75 20160330 141300 10.45 3.76 20160330 141300 10.54 3.76 20160330 141300 10.62 3.76 20160330 141300 10.72 3.77 20160330 141300 10.82 3.78 20160330 141300 10.93 3.78 20160330 141300 11.01 3.79 20160330 141300 11.13 3.79 20160330 141300 11.24 3.80 20160330 141300 11.34 3.80 20160330 141300 11.44 3.81 20160330 141300 11.56 3.82 20160330 141300 11.65 3.82 20160330 141300 11.77 3.83 20160330 141300 11.89 3.84 20160330 141300 11.99 3.85 20160330 141300 12.12 3.86 20160330 141300 12.25 3.88 20160330 141300 12.33 3.92 20160330 141300 12.44 3.96 20160330 141300 12.55 4.00 20160330 141300 12.65 4.03 20160330 141300 12.76 4.07 20160330 141300 12.88 4.10 20160330 141300 12.97 4.13 20160330 141300 13.10 4.16 20160330 141300 13.20 4.19 20160330 141300 13.27 4.20 20160330 141300 13.37 4.22 20160330 141400 11.70 3.79 20160330 141400 11.84 3.81 20160330 141400 11.99 3.82 20160330 141400 12.10 3.83 20160330 141400 12.24 3.85 20160330 141400 12.38 3.86 20160330 141400 12.47 3.88 20160330 141400 12.58 3.89 20160330 141400 12.69 3.91 20160330 141400 12.78 3.92 20160330 141400 12.89 3.94 20160330 141400 13.00 3.95 20160330 141400 13.09 3.97 20160330 141400 13.20 3.98 20160330 141400 13.29 4.00 20160330 141400 13.34 4.02 20160330 141400 13.38 4.03 20160330 141400 13.42 4.05 20160330 141400 13.46 4.24 20160330 141400 13.47 4.07 20160330 141400 13.51 4.08 20160330 141400 13.54 4.26 20160330 141400 13.56 4.10 20160330 141400 13.60 4.12 20160330 141400 13.64 4.13 20160330 141400 13.64 4.27 20160330 141400 13.68 4.15 20160330 141400 13.69 4.16 20160330 141400 13.71 4.18 20160330 141400 13.72 4.19 20160330 141400 13.74 4.20 20160330 141400 13.74 4.29 20160330 141400 13.76 4.22 20160330 141400 13.78 4.23 20160330 141400 13.80 4.24 20160330 141400 13.82 4.25 20160330 141400 13.83 4.31 20160330 141400 13.84 4.27 20160330 141400 13.88 4.28 20160330 141400 13.91 4.29 20160330 141400 13.93 4.33 20160330 141400 13.95 4.31 20160330 141400 13.98 4.32 20160330 141400 13.99 4.34 20160330 141400 14.02 4.34 20160330 141400 14.03 4.35 20160330 141400 14.05 4.35 20160330 141400 14.07 4.35 20160330 141400 14.09 4.36 20160330 141400 14.10 4.36 20160330 141400 14.13 4.38 20160330 141400 14.14 4.37 20160330 141400 14.15 4.38 20160330 141400 14.16 4.38 20160330 141400 14.17 4.37 20160330 141400 14.18 4.38 20160330 141400 14.19 4.39 20160330 141400 14.21 4.38 20160330 141400 14.21 4.39 20160330 141400 14.23 4.39 20160330 141400 14.24 4.39 20160330 141400 14.25 4.39 20160330 141400 14.27 4.40 20160330 141400 14.28 4.40 20160330 141500 10.14 3.63 20160330 141500 10.30 3.63 20160330 141500 10.41 3.65 20160330 141500 10.54 3.66 20160330 141500 10.65 3.67 20160330 141500 10.73 3.68 20160330 141500 10.84 3.70 20160330 141500 10.95 3.71 20160330 141500 10.96 3.72 20160330 141500 10.97 3.72 20160330 141500 10.99 3.72 20160330 141500 11.02 3.72 20160330 141500 11.05 3.72 20160330 141500 11.06 3.73 20160330 141500 11.07 3.73 20160330 141500 11.09 3.73 20160330 141500 11.10 3.73 20160330 141500 11.13 3.73 20160330 141500 11.14 3.73 20160330 141500 11.15 3.73 20160330 141500 11.16 3.73 20160330 141500 11.18 3.74 20160330 141500 11.19 3.73 20160330 141500 11.22 3.74 20160330 141500 11.23 3.74 20160330 141500 11.24 3.74 20160330 141500 11.25 3.74 20160330 141500 11.26 3.74 20160330 141500 11.27 3.74 20160330 141500 11.28 3.74 20160330 141500 11.29 3.74 20160330 141500 11.30 3.74 20160330 141500 11.44 3.76 20160330 141500 11.58 3.78 20160330 141500 7.05 3.53 20160330 141500 7.08 3.53 20160330 141500 7.14 3.54 20160330 141500 7.16 3.54 20160330 141500 7.20 3.54 20160330 141500 7.24 3.54 20160330 141500 7.29 3.54 20160330 141500 7.34 3.54 20160330 141500 7.44 3.55 20160330 141500 7.55 3.55 20160330 141500 7.69 3.55 20160330 141500 7.83 3.55 20160330 141500 7.95 3.55 20160330 141500 8.09 3.56 20160330 141500 8.25 3.56 20160330 141500 8.40 3.56 20160330 141500 8.53 3.56 20160330 141500 8.73 3.57 20160330 141500 8.95 3.58 20160330 141500 9.13 3.59 20160330 141500 9.34 3.59 20160330 141500 9.54 3.60 20160330 141500 9.71 3.61 20160330 141500 9.93 3.62 20160330 141600 4.57 3.28 20160330 141600 4.65 3.29 20160330 141600 4.74 3.29 20160330 141600 4.82 3.30 20160330 141600 4.90 3.30 20160330 141600 4.98 3.30 20160330 141600 5.06 3.31 20160330 141600 5.12 3.31 20160330 141600 5.19 3.32 20160330 141600 5.26 3.32 20160330 141600 5.33 3.33 20160330 141600 5.42 3.33 20160330 141600 5.50 3.34 20160330 141600 5.57 3.35 20160330 141600 5.65 3.35 20160330 141600 5.74 3.36 20160330 141600 5.82 3.37 20160330 141600 5.88 3.37 20160330 141600 5.96 3.38 20160330 141600 6.02 3.39 20160330 141600 6.08 3.39 20160330 141600 6.15 3.40 20160330 141600 6.22 3.41 20160330 141600 6.28 3.41 20160330 141600 6.36 3.42 20160330 141600 6.43 3.43 20160330 141600 6.52 3.44 20160330 141600 6.52 3.46 20160330 141600 6.53 3.45 20160330 141600 6.53 3.47 20160330 141600 6.54 3.44 20160330 141600 6.54 3.47 20160330 141600 6.54 3.48 20160330 141600 6.56 3.49 20160330 141600 6.58 3.49 20160330 141600 6.61 3.50 20160330 141600 6.64 3.50 20160330 141600 6.68 3.50 20160330 141600 6.72 3.50 20160330 141600 6.75 3.51 20160330 141600 6.77 3.52 20160330 141600 6.78 3.51 20160330 141600 6.79 3.52 20160330 141600 6.80 3.52 20160330 141600 6.82 3.51 20160330 141600 6.82 3.52 20160330 141600 6.83 3.52 20160330 141600 6.83 3.53 20160330 141600 6.85 3.51 20160330 141600 6.85 3.52 20160330 141600 6.86 3.52 20160330 141600 6.86 3.53 20160330 141600 6.87 3.52 20160330 141600 6.88 3.52 20160330 141600 6.89 3.53 20160330 141600 6.91 3.53 20160330 141600 6.93 3.53 20160330 141600 6.97 3.53 20160330 141600 6.99 3.53 20160330 141600 7.02 3.53 20160330 141700 4.59 3.28 20160330 141700 4.61 3.28 20160330 141700 4.62 3.27 20160330 141700 4.65 3.26 20160330 141700 4.66 3.26 20160330 141700 4.66 3.27 20160330 141700 4.69 3.26 20160330 141700 4.70 3.25 20160330 141700 4.77 3.25 20160330 141700 4.84 3.24 20160330 141700 5.00 3.24 20160330 141700 5.14 3.23 20160330 141700 5.27 3.23 20160330 141700 5.48 3.22 20160330 141700 5.66 3.22 20160330 141700 5.79 2.80 20160330 141700 5.79 3.21 20160330 141700 5.85 2.81 20160330 141700 5.92 2.81 20160330 141700 5.92 3.21 20160330 141700 5.99 2.82 20160330 141700 6.05 2.82 20160330 141700 6.08 3.20 20160330 141700 6.12 2.83 20160330 141700 6.19 2.84 20160330 141700 6.19 3.19 20160330 141700 6.25 2.84 20160330 141700 6.29 3.18 20160330 141700 6.31 2.85 20160330 141700 6.39 2.86 20160330 141700 6.45 2.86 20160330 141700 6.49 3.17 20160330 141700 6.51 2.87 20160330 141700 6.57 2.88 20160330 141700 6.62 2.89 20160330 141700 6.64 3.16 20160330 141700 6.67 2.89 20160330 141700 6.72 2.90 20160330 141700 6.77 3.16 20160330 141700 6.78 2.91 20160330 141700 6.84 2.92 20160330 141700 6.89 2.93 20160330 141700 6.94 3.15 20160330 141700 6.95 2.94 20160330 141700 7.01 2.95 20160330 141700 7.06 2.96 20160330 141700 7.10 2.97 20160330 141700 7.16 2.98 20160330 141700 7.19 3.14 20160330 141700 7.20 3.12 20160330 141700 7.20 3.13 20160330 141700 7.21 2.99 20160330 141700 7.25 3.11 20160330 141700 7.27 3.00 20160330 141700 7.27 3.09 20160330 141700 7.28 3.09 20160330 141700 7.32 3.01 20160330 141700 7.32 3.07 20160330 141700 7.39 3.02 20160330 141700 7.40 3.06 20160330 141700 7.44 3.05 20160330 141700 7.45 3.03 20160330 141700 7.51 3.04 20160330 141800 3.17 2.57 20160330 141800 3.18 2.56 20160330 141800 3.18 2.57 20160330 141800 3.18 2.58 20160330 141800 3.19 2.56 20160330 141800 3.19 2.58 20160330 141800 3.20 2.58 20160330 141800 3.21 2.56 20160330 141800 3.22 2.58 20160330 141800 3.24 2.56 20160330 141800 3.24 2.58 20160330 141800 3.25 2.55 20160330 141800 3.27 2.55 20160330 141800 3.27 2.59 20160330 141800 3.29 2.59 20160330 141800 3.32 2.59 20160330 141800 3.36 2.59 20160330 141800 3.39 2.59 20160330 141800 3.44 2.59 20160330 141800 3.48 2.59 20160330 141800 3.54 2.60 20160330 141800 3.60 2.60 20160330 141800 3.66 2.60 20160330 141800 3.74 2.60 20160330 141800 3.82 2.61 20160330 141800 3.90 2.61 20160330 141800 3.98 2.61 20160330 141800 4.06 2.62 20160330 141800 4.12 2.62 20160330 141800 4.18 2.63 20160330 141800 4.25 2.63 20160330 141800 4.33 2.64 20160330 141800 4.40 2.64 20160330 141800 4.49 2.65 20160330 141800 4.58 2.66 20160330 141800 4.67 2.66 20160330 141800 4.72 2.67 20160330 141800 4.75 2.68 20160330 141800 4.78 2.68 20160330 141800 4.81 2.69 20160330 141800 4.84 2.70 20160330 141800 4.86 2.70 20160330 141800 4.90 2.71 20160330 141800 4.92 2.72 20160330 141800 4.95 2.72 20160330 141800 5.00 2.73 20160330 141800 5.04 2.73 20160330 141800 5.09 2.74 20160330 141800 5.14 2.74 20160330 141800 5.18 2.75 20160330 141800 5.23 2.75 20160330 141800 5.28 2.76 20160330 141800 5.34 2.77 20160330 141800 5.38 2.77 20160330 141800 5.45 2.78 20160330 141800 5.52 2.78 20160330 141800 5.58 2.79 20160330 141800 5.65 2.79 20160330 141800 5.72 2.80 20160330 141900 3.31 2.55 20160330 141900 3.32 2.55 20160330 141900 3.34 2.55 20160330 141900 3.38 2.54 20160330 141900 3.43 2.54 20160330 141900 3.49 2.54 20160330 141900 3.57 2.53 20160330 141900 3.65 2.53 20160330 141900 3.71 2.53 20160330 141900 3.80 2.52 20160330 141900 3.88 2.52 20160330 141900 3.96 2.52 20160330 141900 4.04 2.51 20160330 141900 4.09 2.51 20160330 141900 4.13 2.50 20160330 141900 4.18 2.50 20160330 141900 4.23 2.50 20160330 141900 4.28 2.49 20160330 141900 4.33 2.49 20160330 141900 4.38 2.48 20160330 141900 4.43 2.48 20160330 141900 4.49 2.48 20160330 141900 4.51 2.47 20160330 141900 4.53 2.47 20160330 141900 4.55 2.46 20160330 141900 4.58 2.46 20160330 141900 4.59 2.46 20160330 141900 4.62 2.45 20160330 141900 4.65 2.45 20160330 141900 4.67 2.45 20160330 141900 4.70 2.44 20160330 141900 4.74 2.44 20160330 141900 4.77 2.43 20160330 141900 4.80 2.43 20160330 141900 4.84 2.43 20160330 141900 4.88 2.42 20160330 141900 4.91 2.42 20160330 141900 4.95 2.42 20160330 141900 4.98 2.41 20160330 141900 5.01 2.41 20160330 141900 5.04 2.40 20160330 141900 5.08 2.39 20160330 141900 5.11 2.38 20160330 141900 5.13 2.37 20160330 141900 5.16 2.36 20160330 141900 5.20 2.35 20160330 141900 5.22 2.34 20160330 141900 5.26 2.33 20160330 141900 5.30 2.33 20160330 141900 5.36 2.33 20160330 141900 5.40 2.33 20160330 141900 5.46 2.33 20160330 141900 5.51 2.33 20160330 141900 5.56 2.33 20160330 141900 5.62 2.33 20160330 141900 5.68 2.34 20160330 141900 5.74 2.34 20160330 141900 5.80 2.34 20160330 141900 5.87 2.34 20160330 141900 5.93 2.34 20160330 141900 6.00 2.34 20160330 141900 6.07 2.34 20160330 141900 6.13 2.34 20160330 141900 6.20 2.34 20160330 142000 6.26 2.34 20160330 142000 6.33 2.34 20160330 142000 6.39 2.34 20160330 142000 6.43 2.34 20160330 142000 6.49 2.34 20160330 142000 6.54 2.34 20160330 142000 6.60 2.34 20160330 142000 6.64 2.34 20160330 142000 6.70 2.34 20160330 142000 6.75 2.34 20160330 142000 6.80 2.34 20160330 142000 6.85 2.34 20160330 142000 6.90 2.34 20160330 142000 6.95 2.34 20160330 142000 6.99 2.34 20160330 142000 7.05 2.33 20160330 142000 7.10 2.33 20160330 142000 7.15 2.33 20160330 142000 7.19 2.33 20160330 142000 7.23 2.33 20160330 142000 7.26 2.33 20160330 142000 7.29 2.32 20160330 142000 7.32 2.32 20160330 142000 7.36 2.32 20160330 142000 7.39 2.32 20160330 142000 7.42 2.31 20160330 142000 7.46 2.31 20160330 142000 7.49 2.31 20160330 142000 7.51 2.30 20160330 142000 7.53 2.30 20160330 142000 7.55 2.30 20160330 142000 7.57 2.29 20160330 142000 7.59 2.29 20160330 142000 7.62 2.29 20160330 142000 7.64 2.28 20160330 142000 7.66 2.28 20160330 142000 7.68 2.28 20160330 142000 7.70 2.27 20160330 142000 7.72 2.27 20160330 142000 7.74 2.27 20160330 142000 7.76 2.27 20160330 142000 7.78 2.26 20160330 142000 7.80 2.26 20160330 142000 7.82 2.26 20160330 142000 7.84 2.26 20160330 142000 7.87 2.26 20160330 142000 7.91 2.26 20160330 142000 7.94 2.25 20160330 142000 7.98 2.25 20160330 142000 8.02 2.25 20160330 142000 8.05 2.25 20160330 142000 8.09 2.25 20160330 142000 8.13 2.25 20160330 142000 8.17 2.25 20160330 142000 8.20 2.25 20160330 142000 8.24 2.25 20160330 142000 8.27 2.25 20160330 142000 8.30 2.25 20160330 142000 8.33 2.25 20160330 142000 8.37 2.25 20160330 142000 8.40 2.25 20160330 142000 8.43 2.26 20160330 142000 8.46 2.26 20160330 142000 8.48 2.26 20160330 142100 4.87 1.54 20160330 142100 5.09 1.56 20160330 142100 5.29 1.57 20160330 142100 5.52 1.59 20160330 142100 5.84 1.62 20160330 142100 6.11 1.65 20160330 142100 6.41 1.68 20160330 142100 6.73 1.71 20160330 142100 7.04 1.74 20160330 142100 7.30 1.77 20160330 142100 7.62 1.80 20160330 142100 7.93 1.83 20160330 142100 8.15 1.86 20160330 142100 8.15 1.91 20160330 142100 8.16 1.88 20160330 142100 8.16 1.93 20160330 142100 8.16 1.95 20160330 142100 8.17 1.97 20160330 142100 8.18 2.00 20160330 142100 8.18 2.02 20160330 142100 8.19 2.04 20160330 142100 8.23 2.06 20160330 142100 8.29 2.07 20160330 142100 8.35 2.08 20160330 142100 8.41 2.10 20160330 142100 8.47 2.11 20160330 142100 8.49 2.26 20160330 142100 8.50 2.26 20160330 142100 8.52 2.26 20160330 142100 8.53 2.26 20160330 142100 8.54 2.12 20160330 142100 8.54 2.26 20160330 142100 8.55 2.26 20160330 142100 8.57 2.25 20160330 142100 8.58 2.13 20160330 142100 8.58 2.24 20160330 142100 8.58 2.25 20160330 142100 8.59 2.24 20160330 142100 8.60 2.24 20160330 142100 8.62 2.24 20160330 142100 8.63 2.23 20160330 142100 8.64 2.14 20160330 142100 8.64 2.23 20160330 142100 8.66 2.23 20160330 142100 8.67 2.23 20160330 142100 8.69 2.22 20160330 142100 8.70 2.16 20160330 142100 8.71 2.22 20160330 142100 8.72 2.17 20160330 142100 8.73 2.18 20160330 142100 8.73 2.19 20160330 142100 8.73 2.20 20160330 142100 8.73 2.21 20160330 142100 8.74 2.22 20160330 142200 3.80 1.44 20160330 142200 3.85 1.43 20160330 142200 3.89 1.45 20160330 142200 3.91 1.42 20160330 142200 3.98 1.41 20160330 142200 4.04 1.40 20160330 142200 4.08 1.47 20160330 142200 4.11 1.39 20160330 142200 4.18 1.39 20160330 142200 4.25 1.38 20160330 142200 4.28 1.49 20160330 142200 4.31 1.37 20160330 142200 4.40 1.36 20160330 142200 4.44 1.50 20160330 142200 4.50 1.36 20160330 142200 4.60 1.36 20160330 142200 4.66 1.52 20160330 142200 4.68 1.35 20160330 142200 4.78 1.35 20160330 142200 4.87 1.35 20160330 142200 4.95 1.35 20160330 142200 5.05 1.34 20160330 142200 5.14 1.34 20160330 142200 5.21 1.34 20160330 142200 5.25 1.34 20160330 142200 5.30 1.34 20160330 142200 5.36 1.33 20160330 142200 5.41 1.33 20160330 142200 5.47 1.33 20160330 142200 5.51 1.33 20160330 142200 5.56 1.33 20160330 142200 5.61 1.33 20160330 142200 5.62 1.33 20160330 142200 5.63 1.33 20160330 142200 5.66 1.33 20160330 142200 5.69 1.33 20160330 142200 5.70 1.32 20160330 142200 5.72 1.32 20160330 142200 5.74 1.32 20160330 142200 5.75 1.32 20160330 142200 5.78 1.33 20160330 142200 5.79 1.33 20160330 142200 5.82 1.33 20160330 142200 5.83 1.33 20160330 142200 5.84 1.33 20160330 142200 5.86 1.33 20160330 142200 5.88 1.33 20160330 142200 5.92 1.33 20160330 142200 5.96 1.34 20160330 142200 6.01 1.34 20160330 142200 6.06 1.34 20160330 142200 6.10 1.34 20160330 142200 6.15 1.35 20160330 142200 6.21 1.35 20160330 142200 6.26 1.35 20160330 142200 6.31 1.35 20160330 142200 6.35 1.35 20160330 142200 6.40 1.36 20160330 142200 6.44 1.36 20160330 142200 6.48 1.36 20160330 142200 6.53 1.36 20160330 142200 6.58 1.37 20160330 142300 6.63 1.37 20160330 142300 6.68 1.37 20160330 142300 6.73 1.38 20160330 142300 6.75 1.38 20160330 142300 6.76 1.38 20160330 142300 6.79 1.38 20160330 142300 6.81 1.39 20160330 142300 6.83 1.39 20160330 142300 6.85 1.39 20160330 142300 6.87 1.40 20160330 142300 6.89 1.40 20160330 142300 6.91 1.40 20160330 142300 6.95 1.40 20160330 142300 6.99 1.41 20160330 142300 7.02 1.41 20160330 142300 7.06 1.41 20160330 142300 7.09 1.42 20160330 142300 7.13 1.42 20160330 142300 7.17 1.42 20160330 142300 7.20 1.43 20160330 142300 7.25 1.43 20160330 142300 7.31 1.43 20160330 142300 7.37 1.44 20160330 142300 7.43 1.44 20160330 142300 7.47 1.48 20160330 142300 7.49 1.45 20160330 142300 7.49 1.49 20160330 142300 7.51 1.49 20160330 142300 7.53 1.49 20160330 142300 7.54 1.45 20160330 142300 7.56 1.49 20160330 142300 7.58 1.50 20160330 142300 7.59 1.45 20160330 142300 7.60 1.50 20160330 142300 7.61 1.50 20160330 142300 7.62 1.50 20160330 142300 7.63 1.50 20160330 142300 7.64 1.50 20160330 142300 7.65 1.46 20160330 142300 7.65 1.49 20160330 142300 7.65 1.50 20160330 142300 7.66 1.49 20160330 142300 7.67 1.49 20160330 142300 7.68 1.49 20160330 142300 7.69 1.48 20160330 142300 7.70 1.46 20160330 142300 7.70 1.47 20160330 142300 7.71 1.46 20160330 142400 2.10 1.12 20160330 142400 2.24 1.12 20160330 142400 2.39 1.13 20160330 142400 2.54 1.14 20160330 142400 2.73 1.15 20160330 142400 2.93 1.15 20160330 142400 3.09 1.16 20160330 142400 3.30 1.17 20160330 142400 3.51 1.18 20160330 142400 3.72 1.19 20160330 142400 3.89 1.20 20160330 142400 4.10 1.21 20160330 142400 4.29 1.22 20160330 142400 4.48 1.23 20160330 142400 4.64 1.24 20160330 142400 4.83 1.24 20160330 142400 5.02 1.25 20160330 142400 5.21 1.26 20160330 142400 5.37 1.27 20160330 142400 5.57 1.28 20160330 142400 5.68 1.29 20160330 142400 5.69 1.29 20160330 142400 5.71 1.29 20160330 142400 5.73 1.29 20160330 142400 5.75 1.29 20160330 142400 5.76 1.30 20160330 142400 5.77 1.30 20160330 142400 5.79 1.30 20160330 142400 5.80 1.30 20160330 142400 5.84 1.31 20160330 142400 5.89 1.31 20160330 142400 5.94 1.32 20160330 142400 6.00 1.32 20160330 142400 6.03 1.33 20160330 142400 6.09 1.34 20160330 142400 6.14 1.34 20160330 142400 6.19 1.35 20160330 142400 6.24 1.35 20160330 142400 6.34 1.36 20160330 142400 6.44 1.36 20160330 142400 6.52 1.37 20160330 142400 6.62 1.38 20160330 142400 6.73 1.38 20160330 142400 6.83 1.39 20160330 142400 6.92 1.39 20160330 142400 7.02 1.40 20160330 142400 7.11 1.41 20160330 142400 7.16 1.41 20160330 142400 7.19 1.42 20160330 142400 7.24 1.42 20160330 142400 7.29 1.43 20160330 142400 7.33 1.43 20160330 142400 7.38 1.44 20160330 142400 7.42 1.45 20160330 142400 7.44 1.47 20160330 142400 7.45 1.46 20160330 142400 7.45 1.47 20160330 142400 7.45 1.48 20160330 142400 7.46 1.45 20160330 142400 7.46 1.46 20160330 142400 7.48 1.46 20160330 142500 0.08 1.03 20160330 142500 0.16 1.03 20160330 142500 0.34 1.03 20160330 142500 0.35 1.02 20160330 142500 0.59 1.03 20160330 142500 0.61 1.02 20160330 142500 0.80 1.03 20160330 142500 0.83 1.02 20160330 142500 0.98 1.04 20160330 142500 1.01 1.04 20160330 142500 1.08 1.02 20160330 142500 1.15 1.07 20160330 142500 1.18 1.02 20160330 142500 1.18 1.07 20160330 142500 1.22 1.08 20160330 142500 1.26 1.08 20160330 142500 1.33 1.02 20160330 142500 1.35 1.09 20160330 142500 1.45 1.09 20160330 142500 1.52 1.02 20160330 142500 1.57 1.10 20160330 142500 1.70 1.02 20160330 142500 1.70 1.10 20160330 142500 1.84 1.11 20160330 142500 1.87 1.02 20160330 142500 1.96 1.11 20160330 142500 2.07 1.02 20160330 142500 2.27 1.02 20160330 142500 2.64 1.03 20160330 142500 2.67 1.02 20160330 142500 2.71 1.02 20160330 142500 2.75 1.02 20160330 142500 2.79 1.02 20160330 142500 2.89 1.02 20160330 142500 2.93 1.01 20160330 142500 3.00 1.01 20160330 142500 3.05 1.01 20160330 142500 3.10 1.01 20160330 142500 3.14 1.01 20160330 142500 3.19 1.01 20160330 142500 3.24 1.01 20160330 142500 3.29 1.01 20160330 142500 3.34 1.01 20160330 142500 3.39 1.01 20160330 142500 3.45 1.01 20160330 142500 3.55 1.00 20160330 142500 3.60 1.00 20160330 142500 3.64 0.99 20160330 142500 3.67 0.99 20160330 142500 3.72 0.99 20160330 142500 3.77 0.98 20160330 142500 3.82 0.98 20160330 142500 3.83 0.98 20160330 142500 3.86 0.98 20160330 142500 3.89 0.98 20160330 142500 3.91 0.98 20160330 142500 3.95 0.97 20160330 142600 3.98 0.97 20160330 142600 4.02 0.97 20160330 142600 4.06 0.97 20160330 142600 4.09 0.97 20160330 142600 4.12 0.97 20160330 142600 4.15 0.97 20160330 142600 4.17 0.97 20160330 142600 4.21 0.97 20160330 142600 4.24 0.96 20160330 142600 4.27 0.96 20160330 142600 4.30 0.96 20160330 142600 4.34 0.96 20160330 142600 4.39 0.96 20160330 142600 4.46 0.96 20160330 142600 4.52 0.96 20160330 142600 4.58 0.96 20160330 142600 4.65 0.96 20160330 142600 4.72 0.96 20160330 142600 4.77 0.96 20160330 142600 4.84 0.96 20160330 142600 4.91 0.96 20160330 142600 4.98 0.96 20160330 142600 5.05 0.97 20160330 142600 5.13 0.97 20160330 142600 5.21 0.97 20160330 142600 5.27 0.94 20160330 142600 5.28 0.93 20160330 142600 5.28 0.97 20160330 142600 5.29 0.93 20160330 142600 5.29 0.94 20160330 142600 5.30 0.92 20160330 142600 5.31 0.92 20160330 142600 5.31 0.94 20160330 142600 5.32 0.92 20160330 142600 5.33 0.92 20160330 142600 5.34 0.95 20160330 142600 5.35 0.91 20160330 142600 5.36 0.91 20160330 142600 5.36 0.97 20160330 142600 5.38 0.91 20160330 142600 5.38 0.95 20160330 142600 5.39 0.91 20160330 142600 5.41 0.91 20160330 142600 5.41 0.95 20160330 142600 5.43 0.91 20160330 142600 5.43 0.97 20160330 142600 5.44 0.91 20160330 142600 5.44 0.96 20160330 142600 5.46 0.91 20160330 142600 5.47 0.90 20160330 142600 5.48 0.90 20160330 142600 5.48 0.96 20160330 142600 5.49 0.90 20160330 142600 5.51 0.90 20160330 142600 5.51 0.97 20160330 142600 5.52 0.90 20160330 142600 5.52 0.96 20160330 142600 5.53 0.89 20160330 142600 5.54 0.89 20160330 142600 5.56 0.97 20160330 142700 5.56 0.89 20160330 142700 5.57 0.89 20160330 142700 5.58 0.89 20160330 142700 5.59 0.89 20160330 142700 5.60 0.89 20160330 142700 5.61 0.88 20160330 142700 5.61 0.89 20160330 142700 5.62 0.88 20160330 142700 5.63 0.88 20160330 142700 5.64 0.88 20160330 142700 5.65 0.88 20160330 142700 5.66 0.89 20160330 142700 5.67 0.89 20160330 142700 5.68 0.89 20160330 142700 5.69 0.89 20160330 142700 5.70 0.89 20160330 142700 5.71 0.89 20160330 142700 5.71 0.90 20160330 142700 5.72 0.90 20160330 142700 5.73 0.90 20160330 142700 5.74 0.90 20160330 142700 5.75 0.91 20160330 142700 5.76 0.91 20160330 142700 5.77 0.91 20160330 142700 5.78 0.91 20160330 142700 5.79 0.91 20160330 142700 5.80 0.92 20160330 142700 5.81 0.92 20160330 142700 5.82 0.92 20160330 142700 5.83 0.92 20160330 142700 5.83 0.93 20160330 142700 5.84 0.93 20160330 142700 5.85 0.93 20160330 142700 5.86 0.93 20160330 142700 5.87 0.93 20160330 142700 5.88 0.94 20160330 142700 5.89 0.94 20160330 142800 5.85 0.95 20160330 142800 5.86 0.95 20160330 142800 5.87 0.95 20160330 142800 5.88 0.94 20160330 142800 5.88 0.95 20160330 142800 5.89 0.94 20160330 142800 5.89 0.95 20160330 142800 5.90 0.94 20160330 142800 5.90 0.95 20160330 142800 5.91 0.94 20160330 142800 5.91 0.95 20160330 142800 5.92 0.94 20160330 142800 5.92 0.95 20160330 142800 5.93 0.94 20160330 142800 5.93 0.95 20160330 142800 5.94 0.94 20160330 142800 5.95 0.94 20160330 142800 5.96 0.94 20160330 142800 5.97 0.94 20160330 142800 5.99 0.93 20160330 142800 6.02 0.93 20160330 142800 6.04 0.93 20160330 142800 6.07 0.93 20160330 142800 6.09 0.93 20160330 142800 6.12 0.93 20160330 142800 6.15 0.93 20160330 142800 6.17 0.93 20160330 142800 6.19 0.93 20160330 142800 6.21 0.93 20160330 142800 6.24 0.93 20160330 142800 6.26 0.93 20160330 142900 6.28 0.93 20160330 142900 6.31 0.92 20160330 142900 6.32 0.92 20160330 142900 6.35 0.92 20160330 142900 6.38 0.92 20160330 142900 6.40 0.92 20160330 142900 6.42 0.92 20160330 142900 6.44 0.91 20160330 142900 6.47 0.91 20160330 142900 6.50 0.90 20160330 142900 6.51 0.90 20160330 142900 6.54 0.90 20160330 142900 6.56 0.89 20160330 143000 5.99 0.74 20160330 143000 6.21 0.75 20160330 143000 6.40 0.77 20160330 143000 6.61 0.78 20160330 143000 6.81 0.79 20160330 143000 7.03 0.81 20160330 143000 7.28 0.82 20160330 143000 7.52 0.84 20160330 143000 7.72 0.86 20160330 143000 7.84 0.87 20160330 143000 7.90 0.89 20160330 143000 7.96 0.91 20160330 143000 8.02 0.92 20160330 143000 8.09 0.94 20160330 143000 8.18 0.95 20160330 143000 8.27 0.97 20160330 143000 8.35 0.99 20160330 143000 8.45 1.00 20160330 143000 8.50 1.03 20160330 143100 8.54 1.04 20160330 143100 8.59 1.07 20160330 143100 8.64 1.09 20160330 143100 8.70 1.11 20160330 143100 8.75 1.13 20160330 143100 8.81 1.15 20160330 143100 8.88 1.17 20160330 143100 8.95 1.19 20160330 143100 9.00 1.20 20160330 143100 9.07 1.21 20160330 143100 9.13 1.22 20160330 143100 9.20 1.24 20160330 143100 9.26 1.25 20160330 143100 9.33 1.26 20160330 143100 9.41 1.27 20160330 143100 9.48 1.29 20160330 144600 7.12 1.27 20160330 144600 7.15 1.26 20160330 144600 7.17 1.25 20160330 144600 7.20 1.24 20160330 144600 7.23 1.23 20160330 144600 7.25 1.22 20160330 144600 7.27 1.21 20160330 144600 7.29 1.20 20160330 144600 7.32 1.19 20160330 144600 7.34 1.18 20160330 144600 7.36 1.17 20160330 144600 7.38 1.17 20160330 144600 7.40 1.16 20160330 144600 7.42 1.15 20160330 144600 7.45 1.14 20160330 144600 7.48 1.12 20160330 144700 6.29 1.64 20160330 144700 6.30 1.62 20160330 144700 6.31 1.66 20160330 144700 6.33 1.60 20160330 144700 6.35 1.58 20160330 144700 6.39 1.56 20160330 144700 6.42 1.54 20160330 144700 6.43 1.67 20160330 144700 6.45 1.53 20160330 144700 6.49 1.51 20160330 144700 6.52 1.69 20160330 144700 6.53 1.49 20160330 144700 6.57 1.47 20160330 144700 6.62 1.45 20160330 144700 6.65 1.70 20160330 144700 6.67 1.43 20160330 144700 6.71 1.41 20160330 144700 6.77 1.39 20160330 144700 6.77 1.72 20160330 144700 6.83 1.37 20160330 144700 6.88 1.74 20160330 144700 6.89 1.36 20160330 144700 6.95 1.34 20160330 144700 7.00 1.75 20160330 144700 7.02 1.32 20160330 144700 7.03 1.31 20160330 144700 7.05 1.30 20160330 144700 7.08 1.29 20160330 144700 7.10 1.28 20160330 144700 7.14 1.77 20160330 144700 7.25 1.78 20160330 144700 7.37 1.80 20160330 144700 7.48 1.82 20160330 150100 5.60 2.86 20160330 150100 5.62 2.86 20160330 150100 5.65 2.85 20160330 150100 5.68 2.85 20160330 150100 5.70 2.85 20160330 150100 5.73 2.84 20160330 150100 5.76 2.84 20160330 150100 5.80 2.84 20160330 150100 5.83 2.83 20160330 150100 5.87 2.83 20160330 150100 5.91 2.83 20160330 150100 5.95 2.82 20160330 150100 6.00 2.82 20160330 150100 6.05 2.82 20160330 150100 6.11 2.81 20160330 150100 6.17 2.81 20160330 150100 6.24 2.80 20160330 150100 6.32 2.80 20160330 150200 6.38 2.79 20160330 150200 6.45 2.79 20160330 150200 6.53 2.78 20160330 150200 6.59 2.78 20160330 150200 6.67 2.77 20160330 150200 6.76 2.77 20160330 150200 6.83 2.76 20160330 150200 6.93 2.76 20160330 150200 7.02 2.75 20160330 150200 7.12 2.75 20160330 150200 7.20 2.74 20160330 150200 7.29 2.74 20160330 150200 7.39 2.74 20160330 150200 7.46 2.73 20160330 150200 7.52 2.73 20160330 150200 7.58 2.73 20160330 150200 7.64 2.72 20160330 150200 7.70 2.72 20160330 150200 7.76 2.72 20160330 150200 7.82 2.71 20160330 150200 7.86 2.71 20160330 150200 7.92 2.70 20160330 150200 7.96 2.70 20160330 150200 7.98 2.70 20160330 150200 8.00 2.69 20160330 150200 8.03 2.69 20160330 150200 8.05 2.69 20160330 150200 8.08 2.68 20160330 150200 8.11 2.68 20160330 150200 8.14 2.67 20160330 150200 8.16 2.67 20160330 150200 8.18 2.67 20160330 150200 8.21 2.67 20160330 150200 8.22 2.66 20160330 150200 8.24 2.66 20160330 150200 8.27 2.66 20160330 150200 8.29 2.66 20160330 150200 8.31 2.65 20160330 150200 8.35 2.65 20160330 150200 8.37 2.65 20160330 150200 8.39 2.65 20160330 150200 8.43 2.64 20160330 150200 8.46 2.64 20160330 150200 8.48 2.64 20160330 150200 8.51 2.63 20160330 150200 8.54 2.63 20160330 150200 8.57 2.62 20160330 150200 8.60 2.62 20160330 150200 8.63 2.61 20160330 150200 8.65 2.61 20160330 150200 8.67 2.61 20160330 150200 8.69 2.61 20160330 150200 8.72 2.60 20160330 150200 8.74 2.60 20160330 150200 8.77 2.60 20160330 150200 8.78 2.57 20160330 150200 8.79 2.57 20160330 150200 8.79 2.60 20160330 150200 8.80 2.58 20160330 150200 8.81 2.58 20160330 150200 8.81 2.59 20160330 150200 8.82 2.59 20160330 150200 8.83 2.59 20160330 150300 6.97 2.34 20160330 150300 6.98 2.34 20160330 150300 6.98 2.35 20160330 150300 6.99 2.36 20160330 150300 7.00 2.33 20160330 150300 7.00 2.37 20160330 150300 7.00 2.38 20160330 150300 7.01 2.38 20160330 150300 7.02 2.39 20160330 150300 7.04 2.33 20160330 150300 7.04 2.40 20160330 150300 7.07 2.32 20160330 150300 7.10 2.32 20160330 150300 7.12 2.31 20160330 150300 7.12 2.41 20160330 150300 7.15 2.31 20160330 150300 7.18 2.31 20160330 150300 7.22 2.30 20160330 150300 7.23 2.42 20160330 150300 7.24 2.30 20160330 150300 7.25 2.29 20160330 150300 7.26 2.28 20160330 150300 7.26 2.29 20160330 150300 7.27 2.28 20160330 150300 7.28 2.27 20160330 150300 7.29 2.27 20160330 150300 7.30 2.26 20160330 150300 7.31 2.24 20160330 150300 7.31 2.25 20160330 150300 7.32 2.23 20160330 150300 7.32 2.25 20160330 150300 7.32 2.26 20160330 150300 7.33 2.23 20160330 150300 7.33 2.43 20160330 150300 7.34 2.22 20160330 150300 7.35 2.22 20160330 150300 7.36 2.21 20160330 150300 7.37 2.21 20160330 150300 7.38 2.21 20160330 150300 7.39 2.21 20160330 150300 7.41 2.20 20160330 150300 7.42 2.44 20160330 150300 7.43 2.20 20160330 150300 7.45 2.20 20160330 150300 7.54 2.45 20160330 150300 7.65 2.46 20160330 150300 7.78 2.47 20160330 150300 7.88 2.48 20160330 150300 7.99 2.49 20160330 150300 8.08 2.49 20160330 150300 8.15 2.50 20160330 150300 8.24 2.51 20160330 150300 8.33 2.52 20160330 150300 8.41 2.53 20160330 150300 8.51 2.54 20160330 150300 8.61 2.55 20160330 150300 8.71 2.56 20160330 150300 8.75 2.56 20160330 150300 8.76 2.56 20160330 150300 8.76 2.57 20160330 150400 6.52 2.07 20160330 150400 6.52 2.08 20160330 150400 6.53 2.07 20160330 150400 6.53 2.08 20160330 150400 6.54 2.06 20160330 150400 6.54 2.08 20160330 150400 6.55 2.06 20160330 150400 6.57 2.05 20160330 150400 6.57 2.09 20160330 150400 6.59 2.05 20160330 150400 6.59 2.09 20160330 150400 6.60 2.09 20160330 150400 6.62 2.05 20160330 150400 6.62 2.10 20160330 150400 6.64 2.04 20160330 150400 6.65 2.10 20160330 150400 6.68 2.04 20160330 150400 6.68 2.11 20160330 150400 6.69 2.11 20160330 150400 6.70 2.11 20160330 150400 6.70 2.12 20160330 150400 6.72 2.04 20160330 150400 6.72 2.12 20160330 150400 6.72 2.13 20160330 150400 6.73 2.13 20160330 150400 6.74 2.13 20160330 150400 6.75 2.14 20160330 150400 6.77 2.14 20160330 150400 6.79 2.14 20160330 150400 6.80 2.14 20160330 150400 6.82 2.14 20160330 150400 6.84 2.14 20160330 150400 6.86 2.15 20160330 150400 6.87 2.15 20160330 150400 6.89 2.15 20160330 150400 6.91 2.15 20160330 150400 6.93 2.15 20160330 150400 6.95 2.15 20160330 150400 6.98 2.15 20160330 150400 7.01 2.15 20160330 150400 7.03 2.15 20160330 150400 7.06 2.15 20160330 150400 7.09 2.15 20160330 150400 7.13 2.15 20160330 150400 7.17 2.15 20160330 150400 7.20 2.16 20160330 150400 7.22 2.16 20160330 150400 7.25 2.16 20160330 150400 7.28 2.16 20160330 150400 7.31 2.16 20160330 150400 7.35 2.17 20160330 150400 7.38 2.17 20160330 150400 7.42 2.17 20160330 150400 7.44 2.18 20160330 150400 7.44 2.19 20160330 150400 7.45 2.17 20160330 150400 7.45 2.18 20160330 150400 7.45 2.19 20160330 150400 7.46 2.18 20160330 150400 7.46 2.20 20160330 150500 10.01 2.31 20160330 150500 10.08 2.32 20160330 150500 10.12 2.33 20160330 150500 10.14 2.33 20160330 150500 10.17 2.34 20160330 150500 10.21 2.35 20160330 150500 10.24 2.36 20160330 150500 10.26 2.37 20160330 150500 10.29 2.38 20160330 150500 10.33 2.39 20160330 150500 10.36 2.40 20160330 150500 10.39 2.40 20160330 150500 10.43 2.41 20160330 150500 10.47 2.41 20160330 150500 10.51 2.42 20160330 150500 10.55 2.42 20160330 150500 10.60 2.43 20160330 150500 10.64 2.44 20160330 150500 10.69 2.44 20160330 150500 10.72 2.45 20160330 150500 10.76 2.45 20160330 150500 10.79 2.46 20160330 150500 10.83 2.47 20160330 150500 6.77 2.04 20160330 150500 6.81 2.04 20160330 150500 6.86 2.04 20160330 150500 6.91 2.04 20160330 150500 6.97 2.04 20160330 150500 7.03 2.04 20160330 150500 7.07 2.03 20160330 150500 7.13 2.03 20160330 150500 7.22 2.04 20160330 150500 7.29 2.04 20160330 150500 7.37 2.04 20160330 150500 7.46 2.05 20160330 150500 7.56 2.05 20160330 150500 7.65 2.06 20160330 150500 7.75 2.06 20160330 150500 7.84 2.07 20160330 150500 7.94 2.07 20160330 150500 8.09 2.08 20160330 150500 8.23 2.09 20160330 150500 8.36 2.10 20160330 150500 8.49 2.11 20160330 150500 8.63 2.12 20160330 150500 8.77 2.13 20160330 150500 8.88 2.14 20160330 150500 9.01 2.15 20160330 150500 9.11 2.16 20160330 150500 9.16 2.16 20160330 150500 9.22 2.17 20160330 150500 9.27 2.18 20160330 150500 9.33 2.19 20160330 150500 9.38 2.20 20160330 150500 9.44 2.21 20160330 150500 9.49 2.22 20160330 150500 9.54 2.23 20160330 150500 9.60 2.24 20160330 150500 9.67 2.25 20160330 150500 9.72 2.26 20160330 150500 9.77 2.27 20160330 150500 9.84 2.28 20160330 150500 9.90 2.29 20160330 150500 9.95 2.30 20160330 150600 10.86 2.47 20160330 150600 10.89 2.48 20160330 150600 10.93 2.49 20160330 150600 10.96 2.49 20160330 150600 10.99 2.50 20160330 150600 11.03 2.51 20160330 150600 11.06 2.51 20160330 150600 11.09 2.52 20160330 150600 11.12 2.53 20160330 150600 11.15 2.53 20160330 150600 11.18 2.54 20160330 150600 11.20 2.54 20160330 150600 11.23 2.55 20160330 150600 11.26 2.56 20160330 150600 11.28 2.57 20160330 150600 11.29 2.57 20160330 150600 11.31 2.58 20160330 150600 11.32 2.58 20160330 150600 11.33 2.59 20160330 150600 11.36 2.59 20160330 150600 11.38 2.60 20160330 150600 11.40 2.61 20160330 150600 11.41 2.61 20160330 150600 11.45 2.62 20160330 150600 11.49 2.63 20160330 150600 11.52 2.64 20160330 150600 11.55 2.65 20160330 150600 11.59 2.66 20160330 150600 11.63 2.67 20160330 150600 11.66 2.67 20160330 150600 11.70 2.68 20160330 150600 11.75 2.69 20160330 150600 11.81 2.71 20160330 150600 11.86 2.71 20160330 150600 11.93 2.73 20160330 150600 11.99 2.74 20160330 150600 12.04 2.75 20160330 150600 12.11 2.76 20160330 150600 12.18 2.78 20160330 150600 12.24 2.79 20160330 150600 12.28 2.80 20160330 150600 12.34 2.81 20160330 150600 12.40 2.83 20160330 150600 12.46 2.84 20160330 150600 12.50 2.85 20160330 150600 12.56 2.86 20160330 150600 12.62 2.87 20160330 150600 12.66 2.88 20160330 150600 12.72 2.90 20160330 150600 12.74 2.91 20160330 150600 12.76 2.92 20160330 150600 12.78 2.93 20160330 150600 12.80 2.95 20160330 150600 12.81 2.95 20160330 150600 12.83 2.96 20160330 150600 12.85 2.97 20160330 150600 12.86 2.97 20160330 150600 12.87 2.98 20160330 150600 12.88 2.99 20160330 150600 12.88 3.00 20160330 150600 12.89 3.00 20160330 150600 12.90 3.01 20160330 150600 12.92 3.02 20160330 150700 12.74 2.77 20160330 150700 12.79 2.79 20160330 150700 12.82 2.80 20160330 150700 12.85 2.81 20160330 150700 12.86 3.02 20160330 150700 12.88 3.02 20160330 150700 12.88 3.03 20160330 150700 12.89 3.03 20160330 150700 12.90 2.83 20160330 150700 12.90 3.03 20160330 150700 12.91 3.02 20160330 150700 12.92 3.03 20160330 150700 12.93 2.84 20160330 150700 12.93 3.03 20160330 150700 12.94 3.03 20160330 150700 12.95 2.85 20160330 150700 12.95 3.01 20160330 150700 12.96 3.04 20160330 150700 12.97 3.04 20160330 150700 12.98 3.04 20160330 150700 12.99 3.01 20160330 150700 12.99 3.04 20160330 150700 12.99 3.05 20160330 150700 13.00 2.87 20160330 150700 13.01 3.05 20160330 150700 13.02 3.05 20160330 150700 13.03 2.88 20160330 150700 13.03 3.01 20160330 150700 13.03 3.05 20160330 150700 13.06 2.88 20160330 150700 13.06 3.00 20160330 150700 13.10 2.99 20160330 150700 13.12 2.89 20160330 150700 13.14 2.99 20160330 150700 13.16 2.88 20160330 150700 13.17 2.99 20160330 150700 13.19 2.98 20160330 150700 13.21 2.88 20160330 150700 13.22 2.96 20160330 150700 13.24 2.88 20160330 150700 13.24 2.95 20160330 150700 13.26 2.93 20160330 150700 13.29 2.92 20160330 150700 13.30 2.88 20160330 150700 13.33 2.91 20160330 150700 13.35 2.88 20160330 150700 13.35 2.89 20160330 150700 13.38 2.87 20160330 150700 13.39 2.88 20160330 150700 13.43 2.87 20160330 150800 10.87 2.20 20160330 150800 10.92 2.21 20160330 150800 10.96 2.22 20160330 150800 10.98 2.23 20160330 150800 11.01 2.24 20160330 150800 11.02 2.24 20160330 150800 11.04 2.25 20160330 150800 11.08 2.26 20160330 150800 11.09 2.27 20160330 150800 11.11 2.27 20160330 150800 11.14 2.28 20160330 150800 11.16 2.29 20160330 150800 11.19 2.30 20160330 150800 11.25 2.31 20160330 150800 11.29 2.32 20160330 150800 11.33 2.33 20160330 150800 11.38 2.34 20160330 150800 11.42 2.35 20160330 150800 11.46 2.36 20160330 150800 11.51 2.37 20160330 150800 11.53 2.48 20160330 150800 11.54 2.47 20160330 150800 11.54 2.49 20160330 150800 11.55 2.38 20160330 150800 11.57 2.39 20160330 150800 11.57 2.47 20160330 150800 11.57 2.49 20160330 150800 11.60 2.47 20160330 150800 11.61 2.40 20160330 150800 11.61 2.47 20160330 150800 11.61 2.51 20160330 150800 11.62 2.41 20160330 150800 11.62 2.51 20160330 150800 11.64 2.41 20160330 150800 11.64 2.47 20160330 150800 11.65 2.52 20160330 150800 11.68 2.43 20160330 150800 11.68 2.47 20160330 150800 11.69 2.46 20160330 150800 11.70 2.44 20160330 150800 11.70 2.54 20160330 150800 11.71 2.44 20160330 150800 11.72 2.46 20160330 150800 11.73 2.54 20160330 150800 11.74 2.46 20160330 150800 11.75 2.55 20160330 150800 11.80 2.56 20160330 150800 11.87 2.58 20160330 150800 11.92 2.59 20160330 150800 12.00 2.60 20160330 150800 12.07 2.62 20160330 150800 12.14 2.63 20160330 150800 12.20 2.64 20160330 150800 12.28 2.66 20160330 150800 12.36 2.67 20160330 150800 12.40 2.68 20160330 150800 12.45 2.69 20160330 150800 12.49 2.70 20160330 150800 12.52 2.71 20160330 150800 12.56 2.73 20160330 150800 12.60 2.73 20160330 150800 12.63 2.74 20160330 150800 12.68 2.76 20160330 150800 12.70 2.77 20160330 150900 10.00 1.99 20160330 150900 10.01 2.00 20160330 150900 10.04 2.00 20160330 150900 10.07 2.01 20160330 150900 10.09 2.02 20160330 150900 10.11 2.03 20160330 150900 10.14 2.04 20160330 150900 10.16 2.04 20160330 150900 10.17 2.05 20160330 150900 10.21 2.06 20160330 150900 10.23 2.06 20160330 150900 10.27 2.07 20160330 150900 10.32 2.08 20160330 150900 10.36 2.09 20160330 150900 10.41 2.10 20160330 150900 10.45 2.11 20160330 150900 10.49 2.12 20160330 150900 10.53 2.13 20160330 150900 10.59 2.14 20160330 150900 10.61 2.14 20160330 150900 10.65 2.15 20160330 150900 10.71 2.17 20160330 150900 10.75 2.18 20160330 150900 10.80 2.19 20160330 150900 10.84 2.20 20160330 150900 8.27 1.63 20160330 150900 8.34 1.64 20160330 150900 8.39 1.65 20160330 150900 8.46 1.66 20160330 150900 8.53 1.67 20160330 150900 8.57 1.68 20160330 150900 8.61 1.69 20160330 150900 8.66 1.70 20160330 150900 8.70 1.71 20160330 150900 8.75 1.72 20160330 150900 8.79 1.73 20160330 150900 8.84 1.73 20160330 150900 8.89 1.74 20160330 150900 8.93 1.75 20160330 150900 9.00 1.77 20160330 150900 9.06 1.78 20160330 150900 9.13 1.79 20160330 150900 9.18 1.80 20160330 150900 9.25 1.81 20160330 150900 9.31 1.82 20160330 150900 9.37 1.83 20160330 150900 9.43 1.84 20160330 150900 9.48 1.85 20160330 150900 9.52 1.86 20160330 150900 9.55 1.87 20160330 150900 9.59 1.88 20160330 150900 9.62 1.89 20160330 150900 9.67 1.90 20160330 150900 9.70 1.91 20160330 150900 9.73 1.92 20160330 150900 9.77 1.93 20160330 150900 9.80 1.94 20160330 150900 9.82 1.94 20160330 150900 9.86 1.95 20160330 150900 9.89 1.96 20160330 150900 9.92 1.97 20160330 150900 9.94 1.98 20160330 150900 9.96 1.98 20160330 151000 4.38 1.37 20160330 151000 4.40 1.37 20160330 151000 4.43 1.37 20160330 151000 4.45 1.37 20160330 151000 4.47 1.37 20160330 151000 4.50 1.37 20160330 151000 4.53 1.37 20160330 151000 4.55 1.37 20160330 151000 4.61 1.37 20160330 151000 4.66 1.37 20160330 151000 4.71 1.37 20160330 151000 4.76 1.38 20160330 151000 4.81 1.38 20160330 151000 4.87 1.38 20160330 151000 4.93 1.38 20160330 151000 4.97 1.38 20160330 151000 5.03 1.39 20160330 151000 5.09 1.39 20160330 151000 5.16 1.39 20160330 151000 5.22 1.39 20160330 151000 5.28 1.39 20160330 151000 5.35 1.40 20160330 151000 5.40 1.40 20160330 151000 5.47 1.40 20160330 151000 5.54 1.40 20160330 151000 5.61 1.41 20160330 151000 5.67 1.41 20160330 151000 5.75 1.41 20160330 151000 5.82 1.42 20160330 151000 5.89 1.42 20160330 151000 5.96 1.42 20160330 151000 6.04 1.43 20160330 151000 6.12 1.43 20160330 151000 6.18 1.43 20160330 151000 6.24 1.44 20160330 151000 6.31 1.44 20160330 151000 6.38 1.45 20160330 151000 6.43 1.45 20160330 151000 6.50 1.46 20160330 151000 6.57 1.46 20160330 151000 6.64 1.46 20160330 151000 6.70 1.47 20160330 151000 6.77 1.47 20160330 151000 6.85 1.48 20160330 151000 6.91 1.48 20160330 151000 6.98 1.49 20160330 151000 7.06 1.50 20160330 151000 7.13 1.50 20160330 151000 7.19 1.51 20160330 151000 7.27 1.52 20160330 151000 7.34 1.52 20160330 151000 7.41 1.53 20160330 151000 7.47 1.54 20160330 151000 7.54 1.54 20160330 151000 7.61 1.55 20160330 151000 7.67 1.56 20160330 151000 7.73 1.56 20160330 151000 7.81 1.57 20160330 151000 7.88 1.58 20160330 151000 7.93 1.58 20160330 151000 8.01 1.59 20160330 151000 8.07 1.60 20160330 151000 8.14 1.61 20160330 151000 8.20 1.62 20160330 151100 4.21 1.35 20160330 151100 4.22 1.35 20160330 151100 4.23 1.35 20160330 151100 4.23 1.36 20160330 151100 4.24 1.35 20160330 151100 4.24 1.36 20160330 151100 4.25 1.35 20160330 151100 4.25 1.36 20160330 151100 4.26 1.36 20160330 151100 4.27 1.36 20160330 151100 4.27 1.37 20160330 151100 4.28 1.37 20160330 151100 4.29 1.36 20160330 151100 4.29 1.37 20160330 151100 4.30 1.36 20160330 151100 4.30 1.37 20160330 151100 4.30 1.39 20160330 151100 4.31 1.36 20160330 151100 4.31 1.37 20160330 151100 4.31 1.38 20160330 151100 4.31 1.39 20160330 151100 4.32 1.37 20160330 151100 4.32 1.38 20160330 151100 4.32 1.39 20160330 151100 4.33 1.37 20160330 151100 4.33 1.38 20160330 151100 4.33 1.39 20160330 151100 4.34 1.38 20160330 151100 4.34 1.39 20160330 151100 4.35 1.37 20160330 151100 4.35 1.38 20160330 151100 4.35 1.40 20160330 151100 4.36 1.38 20160330 151100 4.36 1.40 20160330 151100 4.37 1.40 20160330 151100 4.38 1.40 20160330 151100 4.39 1.40 20160330 151200 4.39 1.41 20160330 151200 4.40 1.41 20160330 151200 4.41 1.42 20160330 151200 4.42 1.42 20160330 151200 4.43 1.43 20160330 151200 4.44 1.43 20160330 151200 4.45 1.43 20160330 151200 4.46 1.43 20160330 151200 4.47 1.43 20160330 151200 4.49 1.44 20160330 151200 4.50 1.44 20160330 151200 4.51 1.44 20160330 151200 4.53 1.44 20160330 151200 4.55 1.44 20160330 151200 4.57 1.44 20160330 151200 4.59 1.44 20160330 151200 4.62 1.44 20160330 151200 4.65 1.44 20160330 151200 4.67 1.45 20160330 151200 4.70 1.45 20160330 151200 4.73 1.45 20160330 151200 4.76 1.45 20160330 151200 4.79 1.45 20160330 151200 4.82 1.45 20160330 151200 4.85 1.45 20160330 151200 4.88 1.45 20160330 151200 4.91 1.45 20160330 151200 4.94 1.45 20160330 151200 4.97 1.45 20160330 151200 4.99 1.45 20160330 151200 5.03 1.45 20160330 151200 5.07 1.45 20160330 151200 5.11 1.45 20160330 151200 5.15 1.46 20160330 151200 5.19 1.46 20160330 151200 5.24 1.46 20160330 151200 5.28 1.47 20160330 151200 5.32 1.47 20160330 151200 5.36 1.47 20160330 151200 5.41 1.47 20160330 151200 5.44 1.48 20160330 151200 5.47 1.48 20160330 151200 5.51 1.48 20160330 151200 5.55 1.49 20160330 151200 5.59 1.49 20160330 151200 5.63 1.49 20160330 151200 5.67 1.49 20160330 151200 5.71 1.50 20160330 151200 5.75 1.50 20160330 151200 5.79 1.50 20160330 151200 5.83 1.51 20160330 151200 5.88 1.51 20160330 151200 5.92 1.51 20160330 151200 5.96 1.52 20160330 151200 6.01 1.52 20160330 151200 6.05 1.52 20160330 151200 6.10 1.53 20160330 151200 6.15 1.53 20160330 151200 6.18 1.54 20160330 151200 6.22 1.54 20160330 151300 6.26 1.55 20160330 151300 6.30 1.55 20160330 151300 6.34 1.56 20160330 151300 6.38 1.56 20160330 151300 6.42 1.56 20160330 151300 6.46 1.57 20160330 151300 6.50 1.57 20160330 151300 6.53 1.58 20160330 151300 6.56 1.58 20160330 151300 6.60 1.58 20160330 151300 6.63 1.59 20160330 151300 6.67 1.59 20160330 151300 6.71 1.59 20160330 151300 6.75 1.60 20160330 151300 6.79 1.60 20160330 151300 6.83 1.61 20160330 151300 6.88 1.61 20160330 151300 6.93 1.62 20160330 151300 6.97 1.62 20160330 151300 7.02 1.63 20160330 151300 7.06 1.63 20160330 151300 7.11 1.64 20160330 151300 7.15 1.64 20160330 151300 7.18 1.65 20160330 151300 7.21 1.65 20160330 151300 7.24 1.66 20160330 151300 7.26 1.66 20160330 151300 7.29 1.66 20160330 151300 7.32 1.67 20160330 151300 7.34 1.67 20160330 151300 7.37 1.68 20160330 151300 7.40 1.68 20160330 151300 7.43 1.69 20160330 151300 7.45 1.69 20160330 151300 7.48 1.69 20160330 151300 7.51 1.70 20160330 151300 7.53 1.70 20160330 151300 7.56 1.70 20160330 151300 7.59 1.71 20160330 151300 7.61 1.71 20160330 151300 7.64 1.72 20160330 151300 7.69 1.72 20160330 151300 7.74 1.72 20160330 151300 7.79 1.73 20160330 151300 7.83 1.73 20160330 151300 7.88 1.73 20160330 151300 7.92 1.73 20160330 151300 7.97 1.74 20160330 151300 8.01 1.74 20160330 151300 8.05 1.74 20160330 151300 8.09 1.75 20160330 151300 8.12 1.75 20160330 151300 8.15 1.75 20160330 151300 8.18 1.75 20160330 151300 8.22 1.76 20160330 151300 8.25 1.76 20160330 151300 8.28 1.76 20160330 151300 8.32 1.77 20160330 151300 8.33 1.77 20160330 151300 8.34 1.78 20160330 151300 8.35 1.78 20160330 151300 8.36 1.78 20160330 151400 8.33 1.82 20160330 151400 8.33 1.83 20160330 151400 8.34 1.82 20160330 151400 8.34 1.83 20160330 151400 8.34 1.84 20160330 151400 8.35 1.82 20160330 151400 8.35 1.84 20160330 151400 8.35 1.85 20160330 151400 8.36 1.82 20160330 151400 8.36 1.85 20160330 151400 8.37 1.79 20160330 151400 8.37 1.82 20160330 151400 8.37 1.85 20160330 151400 8.38 1.79 20160330 151400 8.38 1.82 20160330 151400 8.38 1.85 20160330 151400 8.39 1.79 20160330 151400 8.39 1.80 20160330 151400 8.39 1.81 20160330 151400 8.39 1.85 20160330 151400 8.40 1.81 20160330 151400 8.40 1.85 20160330 151400 8.41 1.85 20160330 151400 8.42 1.85 20160330 151400 8.43 1.85 20160330 151400 8.44 1.85 20160330 151400 8.45 1.85 20160330 151400 8.46 1.85 20160330 151400 8.47 1.85 20160330 151400 8.48 1.84 20160330 151400 8.48 1.85 20160330 151400 8.49 1.84 20160330 151500 6.84 1.60 20160330 151500 6.88 1.60 20160330 151500 6.92 1.60 20160330 151500 7.00 1.61 20160330 151500 7.07 1.61 20160330 151500 7.13 1.62 20160330 151500 7.20 1.62 20160330 151500 7.27 1.63 20160330 151500 7.35 1.63 20160330 151500 7.40 1.64 20160330 151500 7.47 1.64 20160330 151500 7.55 1.65 20160330 151500 7.63 1.64 20160330 151500 7.73 1.64 20160330 151500 7.83 1.64 20160330 151500 7.94 1.63 20160330 151500 8.03 1.63 20160330 151500 8.14 1.63 20160330 151500 8.25 1.62 20160330 151500 8.36 1.62 20160330 151500 8.43 1.85 20160330 151500 8.44 1.62 20160330 151500 8.44 1.85 20160330 151500 8.45 1.85 20160330 151500 8.46 1.85 20160330 151500 8.46 1.86 20160330 151500 8.47 1.85 20160330 151500 8.48 1.84 20160330 151500 8.48 1.85 20160330 151500 8.49 1.84 20160330 151500 8.50 1.65 20160330 151500 8.51 1.86 20160330 151500 8.55 1.86 20160330 151500 8.56 1.68 20160330 151500 8.61 1.86 20160330 151500 8.62 1.70 20160330 151500 8.66 1.87 20160330 151500 8.67 1.73 20160330 151500 8.70 1.87 20160330 151500 8.73 1.76 20160330 151500 8.76 1.87 20160330 151500 8.79 1.79 20160330 151500 8.81 1.88 20160330 151500 8.84 1.81 20160330 151500 8.87 1.88 20160330 151500 8.88 1.88 20160330 151500 8.89 1.88 20160330 151500 8.90 1.84 20160330 151500 8.90 1.88 20160330 151500 8.91 1.85 20160330 151500 8.91 1.86 20160330 151500 8.91 1.87 20160330 151500 8.91 1.88 20160330 151500 8.92 1.85 20160330 151500 8.92 1.86 20160330 151600 5.35 1.44 20160330 151600 5.38 1.44 20160330 151600 5.40 1.44 20160330 151600 5.43 1.45 20160330 151600 5.46 1.45 20160330 151600 5.48 1.45 20160330 151600 5.48 1.46 20160330 151600 5.48 1.47 20160330 151600 5.49 1.48 20160330 151600 5.52 1.48 20160330 151600 5.54 1.49 20160330 151600 5.56 1.49 20160330 151600 5.59 1.49 20160330 151600 5.61 1.50 20160330 151600 5.64 1.50 20160330 151600 5.66 1.50 20160330 151600 5.69 1.50 20160330 151600 5.72 1.51 20160330 151600 5.76 1.51 20160330 151600 5.81 1.51 20160330 151600 5.85 1.51 20160330 151600 5.90 1.51 20160330 151600 5.94 1.52 20160330 151600 5.99 1.52 20160330 151600 6.04 1.52 20160330 151600 6.08 1.52 20160330 151600 6.11 1.52 20160330 151600 6.12 1.53 20160330 151600 6.14 1.53 20160330 151600 6.15 1.53 20160330 151600 6.16 1.54 20160330 151600 6.18 1.54 20160330 151600 6.19 1.54 20160330 151600 6.20 1.54 20160330 151600 6.22 1.55 20160330 151600 6.23 1.55 20160330 151600 6.24 1.55 20160330 151600 6.25 1.55 20160330 151600 6.26 1.55 20160330 151600 6.27 1.55 20160330 151600 6.28 1.56 20160330 151600 6.29 1.56 20160330 151600 6.30 1.56 20160330 151600 6.31 1.56 20160330 151600 6.34 1.56 20160330 151600 6.37 1.57 20160330 151600 6.40 1.57 20160330 151600 6.43 1.57 20160330 151600 6.46 1.57 20160330 151600 6.49 1.58 20160330 151600 6.52 1.58 20160330 151600 6.55 1.58 20160330 151600 6.59 1.58 20160330 151600 6.63 1.59 20160330 151600 6.67 1.59 20160330 151600 6.71 1.59 20160330 151600 6.75 1.59 20160330 151600 6.80 1.60 20160330 151700 5.28 1.43 20160330 151700 5.29 1.43 20160330 151700 5.30 1.43 20160330 151700 5.31 1.43 20160330 151700 5.32 1.43 20160330 151700 5.33 1.44 20160330 151700 5.34 1.43 20160330 151700 5.36 1.44 20160330 151700 5.38 1.44 20160330 151700 5.40 1.44 20160330 151700 5.42 1.44 20160330 151700 5.44 1.44 20160330 151700 5.48 1.44 20160330 151700 5.52 1.44 20160330 151700 5.57 1.45 20160330 151700 5.61 1.45 20160330 151700 5.66 1.45 20160330 151700 5.70 1.45 20160330 151700 5.75 1.46 20160330 151700 5.80 1.46 20160330 151700 5.85 1.46 20160330 151700 5.95 1.46 20160330 151700 6.06 1.47 20160330 151700 6.17 1.47 20160330 151700 6.26 1.47 20160330 151700 6.37 1.48 20160330 151700 6.48 1.48 20160330 151700 6.58 1.49 20160330 151700 6.64 1.49 20160330 151700 6.66 1.49 20160330 151700 6.67 1.49 20160330 151700 6.68 1.49 20160330 151700 6.70 1.49 20160330 151700 6.72 1.49 20160330 151700 6.73 1.49 20160330 151700 6.74 1.49 20160330 151700 6.75 1.49 20160330 151700 6.76 1.49 20160330 151700 6.77 1.49 20160330 151700 6.78 1.49 20160330 151700 6.79 1.49 20160330 151700 6.80 1.50 20160330 151700 6.81 1.49 20160330 151700 6.82 1.49 20160330 151700 6.82 1.50 20160330 151700 6.84 1.50 20160330 151700 6.86 1.50 20160330 151700 6.87 1.50 20160330 151700 6.88 1.50 20160330 151700 6.90 1.50 20160330 151700 6.92 1.50 20160330 151800 6.62 1.48 20160330 151800 6.63 1.48 20160330 151800 6.63 1.49 20160330 151800 6.64 1.48 20160330 151800 6.65 1.48 20160330 151800 6.66 1.48 20160330 151800 6.67 1.48 20160330 151800 6.69 1.47 20160330 151800 6.70 1.47 20160330 151800 6.72 1.47 20160330 151800 6.75 1.47 20160330 151800 6.76 1.47 20160330 151800 6.78 1.47 20160330 151800 6.79 1.47 20160330 151800 6.81 1.47 20160330 151800 6.82 1.47 20160330 151800 6.83 1.47 20160330 151800 6.85 1.47 20160330 151800 6.88 1.48 20160330 151800 6.90 1.48 20160330 151800 6.92 1.48 20160330 151800 6.94 1.48 20160330 151800 6.96 1.48 20160330 151800 6.98 1.48 20160330 151800 7.00 1.48 20160330 151800 7.02 1.48 20160330 151800 7.03 1.48 20160330 151800 7.04 1.48 20160330 151800 7.05 1.48 20160330 151800 7.06 1.48 20160330 151800 7.07 1.48 20160330 151800 7.08 1.48 20160330 151800 7.09 1.48 20160330 151800 7.11 1.48 20160330 151800 7.13 1.48 20160330 151800 7.16 1.48 20160330 151800 7.19 1.48 20160330 151800 7.21 1.48 20160330 151800 7.24 1.48 20160330 151800 7.26 1.48 20160330 151800 7.27 1.48 20160330 151800 7.28 1.48 20160330 151800 7.29 1.48 20160330 151800 7.30 1.48 20160330 151800 7.31 1.48 20160330 151900 6.09 1.40 20160330 151900 6.10 1.40 20160330 151900 6.11 1.40 20160330 151900 6.12 1.40 20160330 151900 6.13 1.39 20160330 151900 6.14 1.39 20160330 151900 6.14 1.40 20160330 151900 6.15 1.39 20160330 151900 6.16 1.39 20160330 151900 6.18 1.39 20160330 151900 6.19 1.39 20160330 151900 6.19 1.40 20160330 151900 6.20 1.39 20160330 151900 6.22 1.39 20160330 151900 6.23 1.40 20160330 151900 6.24 1.38 20160330 151900 6.26 1.38 20160330 151900 6.27 1.41 20160330 151900 6.28 1.38 20160330 151900 6.30 1.38 20160330 151900 6.31 1.41 20160330 151900 6.32 1.38 20160330 151900 6.34 1.38 20160330 151900 6.35 1.41 20160330 151900 6.39 1.41 20160330 151900 6.43 1.41 20160330 151900 6.48 1.42 20160330 151900 6.54 1.42 20160330 151900 6.60 1.43 20160330 151900 6.65 1.43 20160330 151900 6.71 1.43 20160330 151900 6.77 1.44 20160330 151900 6.83 1.44 20160330 151900 6.88 1.45 20160330 151900 6.95 1.45 20160330 151900 6.99 1.45 20160330 151900 7.02 1.46 20160330 151900 7.06 1.46 20160330 151900 7.09 1.46 20160330 151900 7.13 1.46 20160330 151900 7.16 1.46 20160330 151900 7.20 1.47 20160330 151900 7.23 1.47 20160330 151900 7.26 1.47 20160330 151900 7.27 1.47 20160330 151900 7.27 1.48 20160330 151900 7.28 1.47 20160330 152000 6.36 1.38 20160330 152000 6.39 1.38 20160330 152000 6.41 1.38 20160330 152000 6.43 1.38 20160330 152000 6.46 1.38 20160330 152000 6.48 1.38 20160330 152000 6.50 1.38 20160330 152000 6.52 1.38 20160330 152000 6.53 1.38 20160330 152000 6.55 1.38 20160330 152000 6.56 1.28 20160330 152000 6.56 1.29 20160330 152000 6.56 1.30 20160330 152000 6.56 1.38 20160330 152000 6.57 1.30 20160330 152000 6.57 1.31 20160330 152000 6.58 1.32 20160330 152000 6.58 1.38 20160330 152000 6.59 1.32 20160330 152000 6.59 1.38 20160330 152000 6.60 1.33 20160330 152000 6.60 1.38 20160330 152000 6.61 1.33 20160330 152000 6.62 1.33 20160330 152000 6.62 1.38 20160330 152000 6.63 1.34 20160330 152000 6.65 1.38 20160330 152000 6.66 1.34 20160330 152000 6.68 1.38 20160330 152000 6.70 1.34 20160330 152000 6.71 1.38 20160330 152000 6.73 1.38 20160330 152000 6.74 1.35 20160330 152000 6.76 1.38 20160330 152000 6.79 1.35 20160330 152000 6.79 1.38 20160330 152000 6.82 1.38 20160330 152000 6.83 1.35 20160330 152000 6.84 1.39 20160330 152000 6.85 1.39 20160330 152000 6.86 1.39 20160330 152000 6.87 1.36 20160330 152000 6.87 1.39 20160330 152000 6.88 1.38 20160330 152000 6.89 1.38 20160330 152000 6.90 1.38 20160330 152000 6.91 1.36 20160330 152000 6.91 1.38 20160330 152000 6.92 1.38 20160330 152000 6.93 1.38 20160330 152000 6.94 1.38 20160330 152000 6.95 1.36 20160330 152000 6.95 1.38 20160330 152000 6.96 1.37 20160330 152000 6.97 1.37 20160330 152000 6.98 1.37 20160330 152000 6.99 1.37 20160330 152100 4.99 1.30 20160330 152100 5.01 1.30 20160330 152100 5.03 1.30 20160330 152100 5.05 1.30 20160330 152100 5.06 1.30 20160330 152100 5.08 1.30 20160330 152100 5.09 1.30 20160330 152100 5.11 1.29 20160330 152100 5.13 1.29 20160330 152100 5.14 1.29 20160330 152100 5.16 1.27 20160330 152100 5.17 1.26 20160330 152100 5.18 1.24 20160330 152100 5.20 1.23 20160330 152100 5.21 1.21 20160330 152100 5.22 1.20 20160330 152100 5.24 1.18 20160330 152100 5.28 1.15 20160330 152100 5.32 1.12 20160330 152100 5.35 1.10 20160330 152100 5.40 1.07 20160330 152100 5.45 1.05 20160330 152100 5.50 1.02 20160330 152100 5.54 1.00 20160330 152100 5.59 0.98 20160330 152100 5.72 0.99 20160330 152100 5.75 1.00 20160330 152100 5.77 1.02 20160330 152100 5.80 1.03 20160330 152100 5.83 1.05 20160330 152100 5.86 1.06 20160330 152100 5.89 1.08 20160330 152100 5.95 1.09 20160330 152100 6.02 1.09 20160330 152100 6.07 1.10 20160330 152100 6.14 1.11 20160330 152100 6.20 1.12 20160330 152100 6.27 1.13 20160330 152100 6.33 1.13 20160330 152100 6.40 1.14 20160330 152100 6.44 1.15 20160330 152100 6.45 1.16 20160330 152100 6.46 1.17 20160330 152100 6.47 1.18 20160330 152100 6.49 1.19 20160330 152100 6.50 1.20 20160330 152100 6.51 1.21 20160330 152100 6.51 1.22 20160330 152100 6.52 1.23 20160330 152100 6.52 1.24 20160330 152100 6.53 1.24 20160330 152100 6.53 1.25 20160330 152100 6.54 1.25 20160330 152100 6.54 1.26 20160330 152100 6.55 1.26 20160330 152100 6.55 1.27 20160330 152100 6.56 1.28 20160330 152200 4.91 1.35 20160330 152200 4.92 1.34 20160330 152200 4.93 1.33 20160330 152200 4.93 1.35 20160330 152200 4.94 1.33 20160330 152200 4.94 1.35 20160330 152200 4.95 1.32 20160330 152200 4.96 1.32 20160330 152200 4.96 1.35 20160330 152200 4.97 1.31 20160330 152200 4.98 1.31 20160330 152200 4.98 1.36 20160330 152200 4.99 1.36 20160330 152200 5.00 1.36 20160330 152200 5.02 1.36 20160330 152200 5.03 1.36 20160330 152200 5.05 1.36 20160330 152200 5.07 1.37 20160330 152200 5.09 1.37 20160330 152200 5.11 1.37 20160330 152200 5.11 1.41 20160330 152200 5.12 1.37 20160330 152200 5.12 1.39 20160330 152200 5.12 1.40 20160330 152200 5.13 1.39 20160330 152200 5.13 1.40 20160330 152200 5.14 1.37 20160330 152200 5.14 1.38 20160330 152200 5.14 1.39 20160330 152200 5.15 1.38 20160330 152200 5.15 1.39 20160330 152200 5.16 1.37 20160330 152200 5.16 1.39 20160330 152200 5.17 1.39 20160330 152200 5.19 1.39 20160330 152200 5.20 1.40 20160330 152200 5.22 1.40 20160330 152200 5.23 1.41 20160330 152200 5.24 1.41 20160330 152200 5.26 1.42 20160330 152200 5.27 1.43 20160330 152200 5.29 1.43 20160330 152200 5.30 1.44 20160330 152200 5.31 1.44 20160330 152200 5.32 1.45 20160330 152200 5.33 1.45 20160330 152200 5.34 1.46 20160330 152200 5.34 1.48 20160330 152200 5.35 1.46 20160330 152200 5.36 1.46 20160330 152200 5.37 1.48 20160330 152200 5.38 1.47 20160330 152200 5.39 1.47 20160330 152300 4.37 1.54 20160330 152300 4.38 1.54 20160330 152300 4.38 1.55 20160330 152300 4.39 1.53 20160330 152300 4.39 1.56 20160330 152300 4.40 1.56 20160330 152300 4.41 1.53 20160330 152300 4.41 1.56 20160330 152300 4.42 1.57 20160330 152300 4.43 1.53 20160330 152300 4.44 1.57 20160330 152300 4.45 1.52 20160330 152300 4.47 1.57 20160330 152300 4.48 1.52 20160330 152300 4.50 1.58 20160330 152300 4.51 1.52 20160330 152300 4.54 1.51 20160330 152300 4.54 1.58 20160330 152300 4.56 1.51 20160330 152300 4.58 1.59 20160330 152300 4.60 1.51 20160330 152300 4.61 1.59 20160330 152300 4.65 1.51 20160330 152300 4.65 1.60 20160330 152300 4.69 1.50 20160330 152300 4.70 1.60 20160330 152300 4.73 1.50 20160330 152300 4.75 1.61 20160330 152300 4.78 1.50 20160330 152300 4.79 1.61 20160330 152300 4.82 1.50 20160330 152300 4.84 1.61 20160330 152300 4.87 1.50 20160330 152300 4.90 1.62 20160330 152300 4.91 1.49 20160330 152300 4.94 1.62 20160330 152300 4.96 1.49 20160330 152300 4.98 1.49 20160330 152300 5.00 1.49 20160330 152300 5.00 1.62 20160330 152300 5.02 1.49 20160330 152300 5.04 1.49 20160330 152300 5.06 1.49 20160330 152300 5.06 1.63 20160330 152300 5.08 1.49 20160330 152300 5.10 1.48 20160330 152300 5.12 1.48 20160330 152300 5.12 1.63 20160330 152300 5.14 1.48 20160330 152300 5.17 1.48 20160330 152300 5.18 1.63 20160330 152300 5.20 1.48 20160330 152300 5.23 1.48 20160330 152300 5.24 1.64 20160330 152300 5.26 1.48 20160330 152300 5.27 1.64 20160330 152300 5.28 1.64 20160330 152300 5.29 1.48 20160330 152300 5.29 1.64 20160330 152300 5.31 1.48 20160330 152300 5.31 1.64 20160330 152400 1.79 1.64 20160330 152400 1.84 1.64 20160330 152400 1.97 1.74 20160330 152400 2.11 1.74 20160330 152400 2.13 1.64 20160330 152400 2.24 1.73 20160330 152400 2.29 1.64 20160330 152400 2.38 1.73 20160330 152400 2.53 1.73 20160330 152400 2.64 1.65 20160330 152400 2.69 1.72 20160330 152400 2.82 1.72 20160330 152400 2.83 1.64 20160330 152400 2.99 1.72 20160330 152400 3.14 1.64 20160330 152400 3.17 1.72 20160330 152400 3.32 1.72 20160330 152400 3.36 1.65 20160330 152400 3.46 1.64 20160330 152400 3.49 1.72 20160330 152400 3.67 1.72 20160330 152400 3.71 1.64 20160330 152400 3.82 1.72 20160330 152400 3.99 1.72 20160330 152400 4.03 1.64 20160330 152400 4.13 1.65 20160330 152400 4.17 1.72 20160330 152400 4.35 1.64 20160330 152400 4.35 1.71 20160330 152400 4.45 1.71 20160330 152400 4.59 1.71 20160330 152400 4.64 1.65 20160330 152400 4.66 1.64 20160330 152400 4.66 1.65 20160330 152400 4.72 1.70 20160330 152400 4.73 1.65 20160330 152400 4.80 1.65 20160330 152400 4.81 1.65 20160330 152400 4.81 1.66 20160330 152400 4.82 1.70 20160330 152400 4.89 1.66 20160330 152400 4.90 1.65 20160330 152400 4.93 1.65 20160330 152400 4.95 1.70 20160330 152400 4.97 1.67 20160330 152400 5.00 1.65 20160330 152400 5.06 1.67 20160330 152400 5.08 1.69 20160330 152400 5.10 1.65 20160330 152400 5.16 1.68 20160330 152400 5.20 1.69 20160330 152400 5.23 1.65 20160330 152400 5.25 1.68 20160330 152400 5.30 1.69 20160330 152400 5.33 1.64 20160330 152400 5.33 1.65 20160330 152400 5.35 1.68 20160330 152400 5.36 1.65 20160330 152400 5.40 1.65 20160330 152400 5.43 1.65 20160330 152400 5.46 1.65 20160330 152500 1.63 1.75 20160330 152500 1.64 1.75 20160330 152500 1.64 1.76 20160330 152500 1.65 1.75 20160330 152500 1.65 1.76 20160330 152500 1.66 1.76 20160330 152500 1.68 1.76 20160330 152500 1.71 1.77 20160330 152500 1.73 1.75 20160330 152500 1.73 1.77 20160330 152500 1.75 1.77 20160330 152500 1.77 1.77 20160330 152500 1.78 1.78 20160330 152500 1.81 1.78 20160330 152500 1.83 1.78 20160330 152500 1.85 1.74 20160330 152500 1.85 1.78 20160330 152500 1.88 1.79 20160330 152500 1.91 1.79 20160330 152500 1.94 1.80 20160330 152500 1.95 1.79 20160330 152500 1.96 1.80 20160330 152500 2.05 1.81 20160330 152500 2.11 1.81 20160330 152500 2.20 1.82 20160330 152500 2.31 1.82 20160330 152500 2.39 1.82 20160330 152500 2.40 1.82 20160330 152500 2.40 1.83 20160330 152500 2.42 1.84 20160330 152500 2.42 1.89 20160330 152500 2.42 1.90 20160330 152500 2.43 1.89 20160330 152500 2.45 1.84 20160330 152500 2.45 1.88 20160330 152500 2.45 1.90 20160330 152500 2.47 1.88 20160330 152500 2.47 1.91 20160330 152500 2.49 1.84 20160330 152500 2.50 1.87 20160330 152500 2.50 1.91 20160330 152500 2.52 1.87 20160330 152500 2.52 1.91 20160330 152500 2.53 1.85 20160330 152500 2.55 1.86 20160330 152500 2.55 1.92 20160330 152500 2.58 1.85 20160330 152500 2.58 1.86 20160330 152500 2.58 1.92 20160330 152500 2.61 1.85 20160330 152500 2.61 1.93 20160330 152500 2.64 1.93 20160330 152500 2.69 1.94 20160330 152500 2.77 1.94 20160330 152500 2.85 1.95 20160330 152500 2.91 1.95 20160330 152500 2.99 1.95 20160330 152500 3.06 1.96 20160330 152500 3.13 1.96 20160330 152500 3.21 1.96 20160330 152500 3.29 1.97 20160330 152600 3.35 1.97 20160330 152600 3.41 1.98 20160330 152600 3.49 1.98 20160330 152600 3.56 1.99 20160330 152600 3.62 1.99 20160330 152600 3.69 1.99 20160330 152600 3.76 2.00 20160330 152600 3.82 2.00 20160330 152600 3.88 2.01 20160330 152600 3.92 2.01 20160330 152600 3.96 2.02 20160330 152600 4.00 2.03 20160330 152600 4.04 2.03 20160330 152600 4.08 2.04 20160330 152600 4.11 2.04 20160330 152600 4.15 2.05 20160330 152600 4.19 2.06 20160330 152600 4.22 2.06 20160330 152600 4.28 2.07 20160330 152600 4.34 2.08 20160330 152600 4.38 2.09 20160330 152600 4.44 2.10 20160330 152600 4.46 2.31 20160330 152600 4.47 2.32 20160330 152600 4.50 2.11 20160330 152600 4.53 2.31 20160330 152600 4.55 2.32 20160330 152600 4.56 2.11 20160330 152600 4.61 2.12 20160330 152600 4.61 2.33 20160330 152600 4.63 2.30 20160330 152600 4.67 2.13 20160330 152600 4.73 2.14 20160330 152600 4.75 2.30 20160330 152600 4.78 2.14 20160330 152600 4.85 2.15 20160330 152600 4.88 2.30 20160330 152600 4.91 2.16 20160330 152600 4.97 2.16 20160330 152600 5.00 2.29 20160330 152600 5.03 2.17 20160330 152600 5.10 2.17 20160330 152600 5.16 2.29 20160330 152600 5.17 2.18 20160330 152600 5.22 2.18 20160330 152600 5.32 2.19 20160330 152600 5.32 2.28 20160330 152600 5.44 2.20 20160330 152600 5.47 2.28 20160330 152600 5.53 2.21 20160330 152600 5.59 2.28 20160330 152600 5.64 2.21 20160330 152600 5.67 2.27 20160330 152600 5.74 2.27 20160330 152600 5.75 2.22 20160330 152600 5.81 2.27 20160330 152600 5.84 2.23 20160330 152600 5.89 2.27 20160330 152600 5.95 2.24 20160330 152600 5.95 2.26 20160330 152600 6.02 2.26 20160330 152600 6.07 2.24 20160330 152600 6.09 2.25 20160330 152600 6.16 2.25 20160330 152700 4.69 2.34 20160330 152700 4.77 2.34 20160330 152700 4.83 2.35 20160330 152700 4.92 2.36 20160330 152700 4.99 2.36 20160330 152700 5.06 2.37 20160330 152700 5.13 2.38 20160330 152700 5.24 2.38 20160330 152700 5.34 2.39 20160330 152700 5.42 2.40 20160330 152700 5.53 2.41 20160330 152700 5.62 2.42 20160330 152700 5.70 2.42 20160330 152700 5.80 2.43 20160330 152700 5.91 2.44 20160330 152700 6.00 2.45 20160330 152700 6.11 2.46 20160330 152700 6.16 2.64 20160330 152700 6.23 2.47 20160330 152700 6.27 2.64 20160330 152700 6.32 2.47 20160330 152700 6.37 2.64 20160330 152700 6.44 2.48 20160330 152700 6.47 2.63 20160330 152700 6.56 2.49 20160330 152700 6.57 2.63 20160330 152700 6.67 2.50 20160330 152700 6.71 2.64 20160330 152700 6.77 2.51 20160330 152700 6.84 2.64 20160330 152700 6.88 2.52 20160330 152700 6.95 2.53 20160330 152700 7.00 2.53 20160330 152700 7.00 2.64 20160330 152700 7.06 2.54 20160330 152700 7.12 2.55 20160330 152700 7.15 2.65 20160330 152700 7.18 2.55 20160330 152700 7.24 2.56 20160330 152700 7.29 2.65 20160330 152700 7.30 2.57 20160330 152700 7.36 2.57 20160330 152700 7.41 2.58 20160330 152700 7.45 2.59 20160330 152700 7.45 2.65 20160330 152700 7.49 2.59 20160330 152700 7.52 2.60 20160330 152700 7.56 2.61 20160330 152700 7.59 2.61 20160330 152700 7.63 2.62 20160330 152700 7.63 2.66 20160330 152700 7.66 2.62 20160330 152700 7.70 2.63 20160330 152700 7.72 2.64 20160330 152700 7.75 2.64 20160330 152700 7.77 2.64 20160330 152700 7.77 2.66 20160330 152700 7.79 2.65 20160330 152700 7.81 2.65 20160330 152700 7.84 2.65 20160330 152700 7.86 2.66 20160330 152700 7.88 2.66 20160330 152700 7.91 2.66 20160330 152800 5.66 2.65 20160330 152800 5.67 2.66 20160330 152800 5.68 2.66 20160330 152800 5.69 2.66 20160330 152800 5.70 2.67 20160330 152800 5.71 2.67 20160330 152800 5.72 2.68 20160330 152800 5.73 2.65 20160330 152800 5.73 2.69 20160330 152800 5.75 2.69 20160330 152800 5.79 2.69 20160330 152800 5.83 2.70 20160330 152800 5.85 2.65 20160330 152800 5.87 2.70 20160330 152800 5.91 2.71 20160330 152800 5.95 2.71 20160330 152800 5.96 2.64 20160330 152800 6.00 2.71 20160330 152800 6.04 2.72 20160330 152800 6.05 2.64 20160330 152800 6.09 2.72 20160330 152800 6.14 2.73 20160330 152800 6.18 2.73 20160330 152800 6.23 2.73 20160330 152800 6.29 2.73 20160330 152800 6.34 2.73 20160330 152800 6.41 2.74 20160330 152800 6.47 2.74 20160330 152800 6.53 2.74 20160330 152800 6.60 2.74 20160330 152800 6.64 2.74 20160330 152800 6.66 2.75 20160330 152800 6.68 2.75 20160330 152800 6.71 2.75 20160330 152800 6.73 2.75 20160330 152800 6.75 2.75 20160330 152800 6.78 2.75 20160330 152800 6.81 2.75 20160330 152800 6.83 2.75 20160330 152800 6.90 2.76 20160330 152800 6.96 2.76 20160330 152800 7.01 2.76 20160330 152800 7.07 2.76 20160330 152800 7.13 2.76 20160330 152800 7.18 2.77 20160330 152800 7.24 2.77 20160330 152800 7.30 2.77 20160330 152800 7.35 2.77 20160330 152800 7.41 2.77 20160330 152800 7.47 2.77 20160330 152800 7.52 2.76 20160330 152800 7.58 2.76 20160330 152800 7.64 2.76 20160330 152800 7.69 2.76 20160330 152800 7.76 2.76 20160330 152800 7.82 2.75 20160330 152800 7.86 2.76 20160330 152800 7.87 2.76 20160330 152800 7.88 2.77 20160330 152800 7.89 2.78 20160330 152800 7.90 2.78 20160330 152800 7.92 2.78 20160330 152800 7.93 2.79 20160330 152900 7.37 2.69 20160330 152900 7.38 2.70 20160330 152900 7.39 2.70 20160330 152900 7.41 2.70 20160330 152900 7.41 2.72 20160330 152900 7.41 2.73 20160330 152900 7.42 2.71 20160330 152900 7.42 2.72 20160330 152900 7.42 2.73 20160330 152900 7.43 2.71 20160330 152900 7.43 2.72 20160330 152900 7.44 2.71 20160330 152900 7.44 2.72 20160330 152900 7.44 2.73 20160330 152900 7.45 2.72 20160330 152900 7.47 2.74 20160330 152900 7.51 2.74 20160330 152900 7.53 2.74 20160330 152900 7.57 2.74 20160330 152900 7.60 2.74 20160330 152900 7.63 2.74 20160330 152900 7.66 2.74 20160330 152900 7.69 2.75 20160330 152900 7.71 2.75 20160330 152900 7.74 2.75 20160330 152900 7.76 2.75 20160330 152900 7.79 2.76 20160330 152900 7.81 2.76 20160330 152900 7.84 2.76 20160330 152900 7.87 2.76 20160330 152900 7.90 2.77 20160330 152900 7.93 2.77 20160330 152900 7.94 2.77 20160330 152900 7.95 2.77 20160330 152900 7.95 2.79 20160330 152900 7.96 2.77 20160330 152900 7.97 2.78 20160330 152900 7.97 2.79 20160330 152900 7.98 2.78 20160330 152900 7.98 2.79 20160330 152900 7.99 2.79 20160330 152900 8.00 2.78 20160330 152900 8.00 2.79 20160330 152900 8.01 2.78 20160330 152900 8.02 2.78 20160330 153000 4.19 2.55 20160330 153000 4.21 2.55 20160330 153000 4.21 2.56 20160330 153000 4.24 2.54 20160330 153000 4.24 2.56 20160330 153000 4.27 2.54 20160330 153000 4.27 2.57 20160330 153000 4.30 2.57 20160330 153000 4.31 2.53 20160330 153000 4.34 2.58 20160330 153000 4.35 2.53 20160330 153000 4.39 2.52 20160330 153000 4.39 2.58 20160330 153000 4.43 2.52 20160330 153000 4.44 2.58 20160330 153000 4.48 2.51 20160330 153000 4.48 2.59 20160330 153000 4.51 2.51 20160330 153000 4.52 2.59 20160330 153000 4.56 2.60 20160330 153000 4.60 2.60 20160330 153000 4.64 2.60 20160330 153000 4.68 2.61 20160330 153000 4.75 2.61 20160330 153000 4.79 2.61 20160330 153000 4.84 2.62 20160330 153000 4.89 2.62 20160330 153000 4.93 2.62 20160330 153000 4.98 2.63 20160330 153000 5.04 2.63 20160330 153000 5.09 2.63 20160330 153000 5.15 2.63 20160330 153000 5.20 2.64 20160330 153000 5.25 2.64 20160330 153000 5.31 2.64 20160330 153000 5.36 2.64 20160330 153000 5.43 2.65 20160330 153000 5.51 2.65 20160330 153000 5.59 2.65 20160330 153000 5.67 2.65 20160330 153000 5.74 2.65 20160330 153000 5.83 2.65 20160330 153000 5.92 2.65 20160330 153000 6.00 2.65 20160330 153000 6.09 2.66 20160330 153000 6.19 2.66 20160330 153000 6.27 2.66 20160330 153000 6.37 2.66 20160330 153000 6.48 2.67 20160330 153000 6.57 2.67 20160330 153000 6.68 2.67 20160330 153000 6.79 2.67 20160330 153000 6.88 2.68 20160330 153000 6.99 2.68 20160330 153000 7.04 2.68 20160330 153000 7.08 2.68 20160330 153000 7.12 2.68 20160330 153000 7.16 2.68 20160330 153000 7.20 2.69 20160330 153000 7.24 2.69 20160330 153000 7.28 2.69 20160330 153000 7.32 2.69 20160330 153000 7.36 2.69 20160330 153100 4.54 2.51 20160330 153100 4.57 2.50 20160330 153100 4.60 2.50 20160330 153100 4.64 2.50 20160330 153100 4.67 2.49 20160330 153100 4.70 2.49 20160330 153100 4.74 2.48 20160330 153100 4.76 2.48 20160330 153100 4.77 2.48 20160330 153100 4.78 2.47 20160330 153100 4.79 2.40 20160330 153100 4.79 2.47 20160330 153100 4.80 2.47 20160330 153100 4.81 2.46 20160330 153100 4.82 2.40 20160330 153100 4.82 2.46 20160330 153100 4.83 2.46 20160330 153100 4.84 2.40 20160330 153100 4.84 2.45 20160330 153100 4.87 2.41 20160330 153100 4.88 2.41 20160330 153100 4.88 2.45 20160330 153100 4.90 2.41 20160330 153100 4.93 2.41 20160330 153100 4.93 2.45 20160330 153100 4.96 2.41 20160330 153100 4.99 2.41 20160330 153100 4.99 2.45 20160330 153100 5.02 2.41 20160330 153100 5.05 2.44 20160330 153100 5.06 2.41 20160330 153100 5.09 2.44 20160330 153100 5.10 2.41 20160330 153100 5.13 2.41 20160330 153100 5.15 2.44 20160330 153100 5.17 2.41 20160330 153100 5.21 2.44 20160330 153100 5.22 2.41 20160330 153100 5.26 2.43 20160330 153100 5.27 2.42 20160330 153100 5.32 2.42 20160330 153100 5.32 2.43 20160330 153100 5.36 2.43 20160330 153100 5.37 2.42 20160330 153100 5.39 2.43 20160330 153100 5.41 2.42 20160330 153100 5.42 2.43 20160330 153100 5.46 2.42 20160330 153100 5.46 2.43 20160330 153100 5.48 2.43 20160330 153100 5.51 2.42 20160330 153100 5.54 2.42 20160330 153100 5.55 2.42 20160330 153100 5.57 2.42 20160330 153100 5.60 2.42 20160330 153200 2.06 2.25 20160330 153200 2.06 2.26 20160330 153200 2.07 2.26 20160330 153200 2.08 2.24 20160330 153200 2.08 2.26 20160330 153200 2.09 2.27 20160330 153200 2.12 2.23 20160330 153200 2.13 2.27 20160330 153200 2.17 2.27 20160330 153200 2.20 2.22 20160330 153200 2.22 2.27 20160330 153200 2.28 2.27 20160330 153200 2.29 2.21 20160330 153200 2.32 2.27 20160330 153200 2.35 2.27 20160330 153200 2.37 2.33 20160330 153200 2.38 2.32 20160330 153200 2.39 2.27 20160330 153200 2.42 2.20 20160330 153200 2.47 2.27 20160330 153200 2.51 2.32 20160330 153200 2.52 2.34 20160330 153200 2.55 2.27 20160330 153200 2.56 2.19 20160330 153200 2.67 2.27 20160330 153200 2.70 2.18 20160330 153200 2.74 2.34 20160330 153200 2.77 2.31 20160330 153200 2.80 2.27 20160330 153200 2.88 2.18 20160330 153200 2.91 2.27 20160330 153200 3.05 2.18 20160330 153200 3.07 2.27 20160330 153200 3.08 2.31 20160330 153200 3.09 2.35 20160330 153200 3.25 2.18 20160330 153200 3.33 2.27 20160330 153200 3.37 2.31 20160330 153200 3.45 2.18 20160330 153200 3.50 2.36 20160330 153200 3.57 2.27 20160330 153200 3.63 2.19 20160330 153200 3.72 2.30 20160330 153200 3.85 2.28 20160330 153200 3.88 2.36 20160330 153200 4.03 2.30 20160330 153200 4.12 2.28 20160330 153200 4.34 2.37 20160330 153200 4.35 2.28 20160330 153200 4.39 2.30 20160330 153200 4.63 2.28 20160330 153200 4.67 2.38 20160330 153200 4.69 2.38 20160330 153200 4.71 2.39 20160330 153200 4.74 2.39 20160330 153200 4.76 2.29 20160330 153200 4.76 2.39 20160330 153200 4.91 2.28 20160330 153200 5.06 2.29 20160330 153200 5.13 2.29 20160330 153200 5.41 2.29 20160330 153300 3.83 2.19 20160330 153300 4.04 2.19 20160330 153300 4.23 2.20 20160330 153300 4.45 2.20 20160330 153300 7.66 2.60 20160330 153300 7.81 3.58 20160330 153300 7.82 2.64 20160330 153300 7.93 3.57 20160330 153300 8.02 2.68 20160330 153300 8.08 3.56 20160330 153300 8.19 2.72 20160330 153300 8.27 3.54 20160330 153300 8.34 2.75 20160330 153300 8.42 3.53 20160330 153300 8.50 2.79 20160330 153300 8.62 3.51 20160330 153300 8.66 2.83 20160330 153300 8.79 2.86 20160330 153300 8.82 3.50 20160330 153300 8.87 3.37 20160330 153300 8.87 3.40 20160330 153300 8.89 3.33 20160330 153300 8.89 3.42 20160330 153300 8.91 3.31 20160330 153300 8.92 3.45 20160330 153300 8.94 2.90 20160330 153300 8.95 3.27 20160330 153300 8.97 3.48 20160330 153300 8.98 3.07 20160330 153300 8.99 2.96 20160330 153300 8.99 3.00 20160330 153300 8.99 3.04 20160330 153300 8.99 3.11 20160330 153300 9.00 2.93 20160330 153300 9.00 3.14 20160330 153300 9.01 3.24 20160330 153300 9.02 3.18 20160330 153300 9.04 3.21 20160330 153400 6.85 3.63 20160330 153400 6.86 3.63 20160330 153400 6.88 3.64 20160330 153400 6.92 3.63 20160330 153400 6.96 3.64 20160330 153400 7.03 3.62 20160330 153400 7.05 3.64 20160330 153400 7.17 3.62 20160330 153400 7.19 3.63 20160330 153400 7.33 3.62 20160330 153400 7.36 3.61 20160330 153400 7.47 3.62 20160330 153400 7.56 3.61 20160330 153400 7.64 3.61 20160330 153400 7.68 3.60 20160330 153400 7.84 3.60 20160330 153400 8.01 3.59 20160330 153400 8.21 3.58 20160330 153400 8.41 3.57 20160330 153400 8.45 3.27 20160330 153400 8.45 3.28 20160330 153400 8.45 3.29 20160330 153400 8.45 3.31 20160330 153400 8.45 3.32 20160330 153400 8.45 3.33 20160330 153400 8.46 3.24 20160330 153400 8.46 3.25 20160330 153400 8.47 3.23 20160330 153400 8.48 3.34 20160330 153400 8.50 3.22 20160330 153400 8.53 3.36 20160330 153400 8.55 3.21 20160330 153400 8.58 3.37 20160330 153400 8.59 3.56 20160330 153400 8.60 3.20 20160330 153400 8.63 3.38 20160330 153400 8.64 3.19 20160330 153400 8.64 3.55 20160330 153400 8.68 3.40 20160330 153400 8.69 3.19 20160330 153400 8.70 3.54 20160330 153400 8.74 3.18 20160330 153400 8.74 3.41 20160330 153400 8.74 3.52 20160330 153400 8.78 3.51 20160330 153400 8.79 3.17 20160330 153400 8.80 3.42 20160330 153400 8.82 3.50 20160330 153400 8.84 3.16 20160330 153400 8.84 3.44 20160330 153400 8.86 3.49 20160330 153400 8.89 3.47 20160330 153400 8.90 3.15 20160330 153400 8.90 3.45 20160330 153400 8.91 3.46 20160330 153400 8.95 3.15 20160330 153400 9.02 3.14 20160330 153400 9.09 3.14 20160330 153400 9.15 3.13 20160330 153400 9.22 3.13 20160330 153400 9.29 3.13 20160330 153400 9.35 3.12 20160330 153400 9.42 3.12 20160330 153500 10.00 3.11 20160330 153500 10.06 3.11 20160330 153500 10.11 3.12 20160330 153500 10.15 3.12 20160330 153500 10.21 3.12 20160330 153500 10.25 3.13 20160330 153500 10.30 3.13 20160330 153500 10.34 3.13 20160330 153500 10.39 3.14 20160330 153500 10.43 3.14 20160330 153500 10.47 3.15 20160330 153500 10.49 3.15 20160330 153500 10.50 3.16 20160330 153500 10.52 3.05 20160330 153500 10.52 3.17 20160330 153500 10.54 3.08 20160330 153500 10.54 3.09 20160330 153500 10.54 3.10 20160330 153500 10.54 3.18 20160330 153500 10.55 3.12 20160330 153500 10.55 3.13 20160330 153500 10.55 3.14 20160330 153500 10.55 3.15 20160330 153500 10.55 3.17 20160330 153500 10.55 3.18 20160330 153500 10.56 3.19 20160330 153500 10.57 3.19 20160330 153500 10.57 3.20 20160330 153500 10.58 3.20 20160330 153500 10.59 3.21 20160330 153500 9.50 3.11 20160330 153500 9.57 3.11 20160330 153500 9.63 3.11 20160330 153500 9.69 3.11 20160330 153500 9.75 3.11 20160330 153500 9.82 3.11 20160330 153500 9.87 3.11 20160330 153500 9.94 3.11 20160330 154800 4.69 4.54 20160330 154800 4.71 4.54 20160330 154800 4.74 4.54 20160330 154800 4.76 4.54 20160330 154800 4.80 4.54 20160330 154800 4.83 4.54 20160330 154800 4.87 4.54 20160330 154800 4.91 4.54 20160330 154800 4.94 4.54 20160330 154800 4.98 4.54 20160330 154800 5.02 4.54 20160330 154800 5.06 4.54 20160330 154800 5.09 4.53 20160330 154800 5.13 4.53 20160330 154800 5.16 4.53 20160330 154800 5.19 4.53 20160330 154800 5.23 4.53 20160330 154800 5.26 4.53 20160330 154800 5.29 4.53 20160330 154800 5.33 4.53 20160330 154800 5.36 4.53 20160330 154800 5.40 4.52 20160330 154800 5.44 4.52 20160330 154800 5.48 4.52 20160330 154800 5.53 4.52 20160330 154800 5.57 4.52 20160330 154800 5.62 4.51 20160330 154800 5.66 4.51 20160330 154800 5.71 4.51 20160330 154800 5.76 4.51 20160330 154800 5.79 4.51 20160330 154800 5.83 4.51 20160330 154800 5.87 4.50 20160330 154800 5.91 4.50 20160330 154800 5.95 4.50 20160330 154800 6.00 4.50 20160330 154800 6.03 4.49 20160330 154800 6.08 4.49 20160330 154800 6.12 4.49 20160330 154800 6.17 4.48 20160330 154800 6.20 4.48 20160330 154800 6.25 4.48 20160330 154800 6.27 4.47 20160330 154800 6.32 4.47 20160330 154800 6.35 4.47 20160330 154800 6.39 4.47 20160330 154800 6.42 4.46 20160330 154900 5.98 4.01 20160330 154900 6.01 4.02 20160330 154900 6.03 4.02 20160330 154900 6.04 4.03 20160330 154900 6.07 4.03 20160330 154900 6.08 4.04 20160330 154900 6.11 4.05 20160330 154900 6.12 4.05 20160330 154900 6.13 4.06 20160330 154900 6.16 4.06 20160330 154900 6.17 4.07 20160330 154900 6.17 4.08 20160330 154900 6.19 4.09 20160330 154900 6.21 4.10 20160330 154900 6.22 4.11 20160330 154900 6.23 4.12 20160330 154900 6.25 4.14 20160330 154900 6.26 4.14 20160330 154900 6.27 4.16 20160330 154900 6.29 4.17 20160330 154900 6.31 4.17 20160330 154900 6.31 4.18 20160330 154900 6.33 4.19 20160330 154900 6.35 4.20 20160330 154900 6.37 4.21 20160330 154900 6.37 4.42 20160330 154900 6.38 4.22 20160330 154900 6.38 4.41 20160330 154900 6.39 4.23 20160330 154900 6.39 4.40 20160330 154900 6.39 4.43 20160330 154900 6.40 4.39 20160330 154900 6.40 4.43 20160330 154900 6.41 4.24 20160330 154900 6.41 4.38 20160330 154900 6.41 4.39 20160330 154900 6.41 4.43 20160330 154900 6.42 4.25 20160330 154900 6.42 4.38 20160330 154900 6.42 4.44 20160330 154900 6.43 4.26 20160330 154900 6.43 4.27 20160330 154900 6.43 4.36 20160330 154900 6.43 4.37 20160330 154900 6.43 4.44 20160330 154900 6.44 4.28 20160330 154900 6.44 4.35 20160330 154900 6.44 4.36 20160330 154900 6.44 4.45 20160330 154900 6.45 4.29 20160330 154900 6.45 4.33 20160330 154900 6.45 4.34 20160330 154900 6.45 4.46 20160330 154900 6.46 4.30 20160330 154900 6.46 4.31 20160330 154900 6.46 4.32 20160330 155000 5.10 3.73 20160330 155000 5.11 3.73 20160330 155000 5.11 3.74 20160330 155000 5.12 3.72 20160330 155000 5.12 3.75 20160330 155000 5.13 3.71 20160330 155000 5.13 3.76 20160330 155000 5.15 3.71 20160330 155000 5.15 3.76 20160330 155000 5.17 3.77 20160330 155000 5.18 3.70 20160330 155000 5.19 3.78 20160330 155000 5.20 3.69 20160330 155000 5.22 3.69 20160330 155000 5.22 3.79 20160330 155000 5.24 3.79 20160330 155000 5.25 3.68 20160330 155000 5.26 3.80 20160330 155000 5.27 3.66 20160330 155000 5.27 3.67 20160330 155000 5.28 3.66 20160330 155000 5.29 3.65 20160330 155000 5.29 3.81 20160330 155000 5.30 3.64 20160330 155000 5.32 3.64 20160330 155000 5.32 3.82 20160330 155000 5.34 3.63 20160330 155000 5.36 3.63 20160330 155000 5.36 3.82 20160330 155000 5.38 3.62 20160330 155000 5.39 3.61 20160330 155000 5.39 3.83 20160330 155000 5.41 3.61 20160330 155000 5.42 3.60 20160330 155000 5.42 3.84 20160330 155000 5.44 3.60 20160330 155000 5.45 3.85 20160330 155000 5.47 3.59 20160330 155000 5.48 3.85 20160330 155000 5.49 3.59 20160330 155000 5.51 3.86 20160330 155000 5.52 3.58 20160330 155000 5.54 3.87 20160330 155000 5.55 3.57 20160330 155000 5.57 3.88 20160330 155000 5.58 3.57 20160330 155000 5.58 3.88 20160330 155000 5.61 3.56 20160330 155000 5.61 3.89 20160330 155000 5.63 3.90 20160330 155000 5.65 3.56 20160330 155000 5.65 3.91 20160330 155000 5.68 3.92 20160330 155000 5.70 3.93 20160330 155000 5.72 3.93 20160330 155000 5.75 3.94 20160330 155000 5.78 3.95 20160330 155000 5.81 3.96 20160330 155000 5.84 3.97 20160330 155000 5.87 3.98 20160330 155000 5.90 3.98 20160330 155000 5.93 3.99 20160330 155000 5.96 4.00 20160330 155100 10.06 3.41 20160330 155100 10.20 3.41 20160330 155100 10.35 3.41 20160330 155100 10.48 3.41 20160330 155100 10.63 3.41 20160330 155100 10.78 3.40 20160330 155100 10.91 3.40 20160330 155100 11.05 3.40 20160330 155100 11.17 3.41 20160330 155100 11.26 3.41 20160330 155100 11.37 3.41 20160330 155100 11.48 3.41 20160330 155100 11.58 3.41 20160330 155100 11.68 3.42 20160330 155100 11.79 3.42 20160330 155100 11.88 3.42 20160330 155100 11.96 3.42 20160330 155100 12.02 3.42 20160330 155100 12.06 3.42 20160330 155100 12.12 3.43 20160330 155100 12.17 3.43 20160330 155100 12.22 3.43 20160330 155100 12.27 3.43 20160330 155100 12.32 3.43 20160330 155100 12.36 3.43 20160330 155100 12.37 3.43 20160330 155100 12.38 3.42 20160330 155100 12.39 3.42 20160330 155100 5.71 3.55 20160330 155100 5.75 3.55 20160330 155100 5.80 3.54 20160330 155100 5.85 3.53 20160330 155100 5.89 3.53 20160330 155100 5.96 3.52 20160330 155100 6.03 3.52 20160330 155100 6.10 3.51 20160330 155100 6.18 3.51 20160330 155100 6.27 3.50 20160330 155100 6.35 3.50 20160330 155100 6.44 3.49 20160330 155100 6.54 3.49 20160330 155100 6.62 3.48 20160330 155100 6.72 3.48 20160330 155100 6.88 3.47 20160330 155100 7.02 3.47 20160330 155100 7.19 3.47 20160330 155100 7.36 3.46 20160330 155100 7.50 3.46 20160330 155100 7.68 3.45 20160330 155100 7.85 3.45 20160330 155100 8.00 3.44 20160330 155100 8.18 3.44 20160330 155100 8.36 3.44 20160330 155100 8.53 3.43 20160330 155100 8.71 3.43 20160330 155100 8.90 3.43 20160330 155100 9.06 3.42 20160330 155100 9.25 3.42 20160330 155100 9.44 3.42 20160330 155100 9.60 3.41 20160330 155100 9.78 3.41 20160330 155100 9.93 3.41 20160330 155200 10.12 3.56 20160330 155200 10.12 3.57 20160330 155200 10.13 3.56 20160330 155200 10.13 3.57 20160330 155200 10.14 3.56 20160330 155200 10.15 3.58 20160330 155200 10.17 3.55 20160330 155200 10.17 3.58 20160330 155200 10.19 3.55 20160330 155200 10.20 3.59 20160330 155200 10.22 3.54 20160330 155200 10.22 3.59 20160330 155200 10.24 3.59 20160330 155200 10.26 3.59 20160330 155200 10.27 3.54 20160330 155200 10.29 3.60 20160330 155200 10.31 3.60 20160330 155200 10.33 3.54 20160330 155200 10.34 3.60 20160330 155200 10.38 3.53 20160330 155200 10.45 3.53 20160330 155200 10.54 3.53 20160330 155200 10.61 3.52 20160330 155200 10.69 3.52 20160330 155200 10.74 3.52 20160330 155200 10.79 3.52 20160330 155200 10.86 3.51 20160330 155200 10.93 3.51 20160330 155200 11.02 3.51 20160330 155200 11.09 3.50 20160330 155200 11.19 3.50 20160330 155200 11.29 3.50 20160330 155200 11.33 3.50 20160330 155200 11.36 3.49 20160330 155200 11.40 3.49 20160330 155200 11.43 3.49 20160330 155200 11.49 3.48 20160330 155200 11.55 3.48 20160330 155200 11.62 3.47 20160330 155200 11.70 3.47 20160330 155200 11.79 3.46 20160330 155200 11.82 3.46 20160330 155200 11.84 3.45 20160330 155200 11.88 3.45 20160330 155200 11.92 3.44 20160330 155200 11.97 3.44 20160330 155200 12.04 3.43 20160330 155200 12.10 3.43 20160330 155200 12.18 3.42 20160330 155200 12.28 3.41 20160330 155200 12.28 3.42 20160330 155200 12.30 3.41 20160330 155200 12.31 3.41 20160330 155200 12.33 3.41 20160330 155200 12.35 3.41 20160330 155200 12.38 3.41 20160330 155200 12.41 3.41 20160330 155200 12.42 3.42 20160330 155200 12.43 3.42 20160330 155200 12.44 3.41 20160330 155200 12.46 3.41 20160330 155200 12.47 3.41 20160330 155300 10.30 3.38 20160330 155300 10.36 3.40 20160330 155300 10.36 3.60 20160330 155300 10.40 3.60 20160330 155300 10.41 3.42 20160330 155300 10.44 3.61 20160330 155300 10.45 3.43 20160330 155300 10.48 3.61 20160330 155300 10.51 3.44 20160330 155300 10.53 3.61 20160330 155300 10.56 3.46 20160330 155300 10.57 3.61 20160330 155300 10.61 3.47 20160330 155300 10.62 3.61 20160330 155300 10.66 3.49 20160330 155300 10.66 3.62 20160330 155300 10.71 3.51 20160330 155300 10.71 3.62 20160330 155300 10.74 3.52 20160330 155300 10.76 3.53 20160330 155300 10.76 3.62 20160330 155300 10.78 3.54 20160330 155300 10.81 3.55 20160330 155300 10.81 3.62 20160330 155300 10.82 3.56 20160330 155300 10.84 3.57 20160330 155300 10.85 3.62 20160330 155300 10.86 3.58 20160330 155300 10.87 3.59 20160330 155300 10.87 3.61 20160330 155300 10.87 3.62 20160330 155300 10.88 3.60 20160330 155300 10.88 3.61 20160330 155300 10.88 3.62 20160330 155300 10.89 3.60 20160330 155300 10.89 3.62 20160330 155300 10.90 3.60 20160330 155300 10.90 3.63 20160330 155300 10.91 3.62 20160330 155300 10.93 3.62 20160330 155300 10.94 3.63 20160330 155300 10.96 3.62 20160330 155300 10.98 3.62 20160330 155300 10.98 3.63 20160330 155300 11.00 3.62 20160330 155300 11.03 3.62 20160330 155300 11.03 3.63 20160330 155300 11.05 3.62 20160330 155300 11.07 3.62 20160330 155300 11.07 3.63 20160330 155300 11.10 3.62 20160330 155300 11.11 3.64 20160330 155300 11.12 3.62 20160330 155300 11.13 3.63 20160330 155300 11.15 3.63 20160330 155300 11.16 3.64 20160330 155300 11.17 3.63 20160330 155300 11.18 3.63 20160330 155300 11.20 3.63 20160330 155300 11.21 3.64 20160330 155300 11.22 3.64 20160330 155400 10.00 3.26 20160330 155400 10.04 3.28 20160330 155400 10.07 3.29 20160330 155400 10.12 3.31 20160330 155400 10.16 3.32 20160330 155400 10.19 3.34 20160330 155400 10.22 3.35 20160330 155400 10.26 3.37 20160330 155400 8.49 2.98 20160330 155400 8.51 2.98 20160330 155400 8.54 2.99 20160330 155400 8.55 2.99 20160330 155400 8.57 2.99 20160330 155400 8.59 2.99 20160330 155400 8.63 3.00 20160330 155400 8.68 3.00 20160330 155400 8.73 3.01 20160330 155400 8.77 3.01 20160330 155400 8.82 3.02 20160330 155400 8.87 3.03 20160330 155400 8.92 3.04 20160330 155400 8.96 3.04 20160330 155400 9.01 3.05 20160330 155400 9.06 3.06 20160330 155400 9.10 3.07 20160330 155400 9.15 3.08 20160330 155400 9.20 3.08 20160330 155400 9.25 3.09 20160330 155400 9.30 3.10 20160330 155400 9.36 3.11 20160330 155400 9.40 3.12 20160330 155400 9.46 3.13 20160330 155400 9.52 3.14 20160330 155400 9.57 3.15 20160330 155400 9.63 3.17 20160330 155400 9.69 3.18 20160330 155400 9.73 3.19 20160330 155400 9.79 3.21 20160330 155400 9.85 3.22 20160330 155400 9.92 3.23 20160330 155400 9.96 3.24 20160330 162500 16.82 4.34 20160330 162500 17.18 4.39 20160330 162500 17.60 4.44 20160330 162500 18.01 4.49 20160330 162500 18.36 4.53 20160330 162500 18.59 4.12 20160330 162500 18.71 4.18 20160330 162500 18.77 4.58 20160330 162500 18.84 4.25 20160330 162500 18.97 4.33 20160330 162500 19.08 4.39 20160330 162500 19.18 4.63 20160330 162500 19.21 4.45 20160330 162500 19.34 4.52 20160330 162500 19.45 4.58 20160330 162500 19.52 4.67 20160330 162500 19.57 4.64 20160330 162600 0.94 2.92 20160330 162600 10.04 3.16 20160330 162600 10.15 3.18 20160330 162600 10.24 3.20 20160330 162600 10.35 3.23 20160330 162600 1.04 2.94 20160330 162600 10.49 3.25 20160330 162600 10.60 3.28 20160330 162600 10.74 3.30 20160330 162600 10.91 3.33 20160330 162600 11.05 3.35 20160330 162600 11.19 3.38 20160330 162600 11.24 3.41 20160330 162600 11.35 3.44 20160330 162600 11.46 3.47 20160330 162600 11.59 3.50 20160330 162600 11.74 3.53 20160330 162600 11.96 3.57 20160330 162600 12.17 3.60 20160330 162600 12.37 3.63 20160330 162600 12.65 3.68 20160330 162600 13.00 3.75 20160330 162600 13.38 3.81 20160330 162600 13.80 3.89 20160330 162600 14.21 3.96 20160330 162600 14.58 4.02 20160330 162600 15.03 4.09 20160330 162600 15.50 4.16 20160330 162600 15.91 4.22 20160330 162600 16.40 4.28 20160330 162600 2.03 2.95 20160330 162600 2.15 2.90 20160330 162600 3.25 2.88 20160330 162600 3.40 2.97 20160330 162600 4.37 2.86 20160330 162600 4.74 2.99 20160330 162600 4.99 2.83 20160330 162600 5.59 2.80 20160330 162600 5.96 3.01 20160330 162600 6.27 2.77 20160330 162600 6.66 2.08 20160330 162600 6.87 2.73 20160330 162600 6.89 2.14 20160330 162600 7.09 2.19 20160330 162600 7.33 3.03 20160330 162600 7.35 2.25 20160330 162600 7.38 2.70 20160330 162600 7.58 2.30 20160330 162600 7.87 2.37 20160330 162600 7.89 3.04 20160330 162600 7.91 2.67 20160330 162600 8.16 2.43 20160330 162600 8.17 3.05 20160330 162600 8.37 2.63 20160330 162600 8.41 2.48 20160330 162600 8.52 3.07 20160330 162600 8.71 2.60 20160330 162600 8.73 2.54 20160330 162600 8.80 3.08 20160330 162600 9.10 3.10 20160330 162600 9.35 3.11 20160330 162600 9.60 3.13 20160330 162600 9.85 3.14 20160330 162700 5.20 1.59 20160330 162700 5.21 1.59 20160330 162700 5.22 1.59 20160330 162700 5.25 1.59 20160330 162700 5.28 1.59 20160330 162700 5.32 1.59 20160330 162700 5.37 1.59 20160330 162700 5.42 1.59 20160330 162700 5.49 1.61 20160330 162700 5.50 1.59 20160330 162700 5.64 1.59 20160330 162700 5.64 1.63 20160330 162700 5.66 1.61 20160330 162700 5.68 1.62 20160330 162700 5.70 1.64 20160330 162700 5.72 1.65 20160330 162700 5.74 1.67 20160330 162700 5.75 1.68 20160330 162700 5.77 1.70 20160330 162700 5.78 1.71 20160330 162700 5.81 1.73 20160330 162700 5.87 1.65 20160330 162700 5.89 1.77 20160330 162700 5.96 1.80 20160330 162700 6.04 1.84 20160330 162700 6.10 1.66 20160330 162700 6.12 1.88 20160330 162700 6.19 1.91 20160330 162700 6.29 1.95 20160330 162700 6.39 1.99 20160330 162700 6.42 1.68 20160330 162700 6.49 2.03 20160330 162700 6.72 1.70 20160330 162700 7.11 1.71 20160330 162700 7.53 1.73 20160330 162700 7.85 1.74 20160330 162700 8.01 1.77 20160330 162700 8.18 1.80 20160330 162700 8.31 1.82 20160330 162700 8.49 1.84 20160330 162700 8.66 1.87 20160330 164100 10.05 4.50 20160330 164100 10.14 4.52 20160330 164100 10.27 4.54 20160330 164100 10.35 4.55 20160330 164100 10.40 4.56 20160330 164100 10.46 4.57 20160330 164100 10.52 4.58 20160330 164100 10.57 4.59 20160330 164100 10.63 4.60 20160330 164100 10.69 4.61 20160330 164100 10.75 4.62 20160330 164100 10.81 4.62 20160330 164100 10.86 4.63 20160330 164100 10.91 4.64 20160330 164100 10.95 4.64 20160330 164100 11.00 4.65 20160330 164100 11.04 4.65 20160330 164100 11.09 4.66 20160330 164100 11.12 4.66 20160330 164100 11.17 4.67 20160330 164100 11.21 4.67 20160330 164100 6.08 2.34 20160330 164100 6.27 2.52 20160330 164100 6.47 2.71 20160330 164100 6.64 2.86 20160330 164100 6.85 3.04 20160330 164100 7.06 3.22 20160330 164100 7.23 3.36 20160330 164100 7.44 3.53 20160330 164100 7.65 3.70 20160330 164100 7.73 3.77 20160330 164100 7.76 3.81 20160330 164100 7.81 3.86 20160330 164100 7.85 3.91 20160330 164100 7.89 3.95 20160330 164100 7.93 4.01 20160330 164100 7.98 4.06 20160330 164100 8.01 4.10 20160330 164100 8.06 4.16 20160330 164100 8.21 4.18 20160330 164100 8.37 4.21 20160330 164100 8.50 4.24 20160330 164100 8.65 4.27 20160330 164100 8.81 4.30 20160330 164100 8.95 4.32 20160330 164100 9.11 4.35 20160330 164100 9.27 4.38 20160330 164100 9.40 4.41 20160330 164100 9.51 4.42 20160330 164100 9.61 4.44 20160330 164100 9.72 4.46 20160330 164100 9.82 4.47 20160330 164100 9.93 4.49 20160330 164200 11.23 4.68 20160330 164200 11.26 4.68 20160330 164200 11.29 4.69 20160330 164200 11.31 4.69 20160330 164200 11.34 4.69 20160330 164200 11.37 4.70 20160330 164200 11.40 4.70 20160330 164200 11.42 4.70 20160330 164200 11.45 4.71 20160330 164200 11.47 4.71 20160330 164200 11.50 4.71 20160330 164200 11.53 4.71 20160330 164200 11.56 4.72 20160330 164200 11.59 4.72 20160330 164200 11.62 4.72 20160330 164200 11.65 4.72 20160330 164200 11.67 4.70 20160330 164200 11.67 4.71 20160330 164200 11.68 4.70 20160330 164200 11.68 4.71 20160330 164200 11.68 4.72 20160330 164200 11.69 4.70 20160330 164200 11.69 4.72 20160330 164200 11.70 4.70 20160330 164200 11.70 4.72 20160330 164200 11.70 4.73 20160330 164200 11.71 4.70 20160330 164200 11.73 4.70 20160330 164200 11.74 4.69 20160330 164200 11.76 4.69 20160330 164200 11.78 4.69 20160330 164200 11.81 4.69 20160330 164200 11.85 4.68 20160330 164200 11.87 4.68 20160330 164200 11.91 4.68 20160330 164200 11.95 4.67 20160330 164200 11.98 4.67 20160330 164200 12.01 4.67 20160330 164200 12.05 4.66 20160330 164200 12.09 4.66 20160330 164200 12.12 4.65 20160330 164200 12.14 4.65 20160330 164200 12.18 4.64 20160330 164200 12.20 4.64 20160330 164200 12.24 4.63 20160330 164200 12.27 4.63 20160330 164200 12.30 4.62 20160330 164200 12.33 4.62 20160330 164200 12.35 4.61 20160330 164200 12.38 4.60 20160330 164200 12.40 4.60 20160330 164200 12.42 4.59 20160330 164200 12.45 4.58 20160330 164200 12.47 4.58 20160330 164200 12.49 4.57 20160330 164200 12.52 4.56 20160330 164200 12.54 4.56 20160330 164200 12.57 4.55 20160330 164200 12.60 4.54 20160330 164200 12.62 4.53 20160330 164300 10.10 4.16 20160330 164300 10.44 4.18 20160330 164300 10.79 4.20 20160330 164300 11.01 4.22 20160330 164300 11.30 4.25 20160330 164300 11.59 4.27 20160330 164300 11.83 4.30 20160330 164300 12.11 4.32 20160330 164300 12.38 4.35 20160330 164300 12.43 4.36 20160330 164300 12.48 4.37 20160330 164300 12.53 4.39 20160330 164300 12.58 4.41 20160330 164300 12.62 4.42 20160330 164300 12.65 4.52 20160330 164300 12.67 4.44 20160330 164300 12.68 4.51 20160330 164300 12.70 4.51 20160330 164300 12.71 4.45 20160330 164300 12.72 4.50 20160330 164300 12.75 4.47 20160330 164300 12.75 4.49 20160330 164300 12.77 4.48 20160330 164300 2.11 3.95 20160330 164300 2.13 3.94 20160330 164300 2.23 3.96 20160330 164300 2.37 3.93 20160330 164300 2.59 3.96 20160330 164300 2.76 3.92 20160330 164300 3.00 3.92 20160330 164300 3.10 3.97 20160330 164300 3.23 3.91 20160330 164300 3.54 3.90 20160330 164300 3.60 3.98 20160330 164300 3.83 3.89 20160330 164300 4.18 3.88 20160330 164300 4.25 3.99 20160330 164300 4.54 3.87 20160330 164300 4.77 4.00 20160330 164300 4.91 3.86 20160330 164300 5.19 3.86 20160330 164300 5.29 4.02 20160330 164300 5.56 3.85 20160330 164300 5.78 3.84 20160330 164300 5.93 4.03 20160330 164300 5.97 3.83 20160330 164300 6.20 3.82 20160330 164300 6.38 3.81 20160330 164300 6.58 3.81 20160330 164300 6.58 4.05 20160330 164300 6.81 3.80 20160330 164300 7.03 3.79 20160330 164300 7.24 4.07 20160330 164300 7.26 3.78 20160330 164300 7.42 3.77 20160330 164300 7.65 3.76 20160330 164300 7.81 4.08 20160330 164300 7.87 3.75 20160330 164300 8.06 3.74 20160330 164300 8.25 3.73 20160330 164300 8.38 4.10 20160330 164300 9.06 4.12 20160330 164300 9.64 4.13 20160330 164400 10.10 3.66 20160330 164400 10.24 3.65 20160330 164400 10.44 3.65 20160330 164400 10.65 3.65 20160330 164400 10.83 3.64 20160330 164400 10.96 3.64 20160330 164400 11.10 3.64 20160330 164400 11.25 3.64 20160330 164400 11.37 3.64 20160330 164400 11.51 3.64 20160330 164400 11.62 3.64 20160330 164400 11.74 3.64 20160330 164400 11.86 3.64 20160330 164400 11.97 3.64 20160330 164400 12.00 3.64 20160330 164400 12.02 3.64 20160330 164400 12.04 3.64 20160330 164400 12.07 3.65 20160330 164400 12.09 3.65 20160330 164400 12.10 3.65 20160330 164400 12.13 3.65 20160330 164400 12.14 3.65 20160330 164400 12.16 3.65 20160330 164400 12.18 3.65 20160330 164400 12.21 3.65 20160330 164400 12.23 3.65 20160330 164400 12.26 3.65 20160330 164400 12.28 3.65 20160330 164400 12.30 3.65 20160330 164400 12.32 3.65 20160330 164400 12.35 3.65 20160330 164400 12.37 3.65 20160330 164400 12.40 3.66 20160330 164400 12.43 3.67 20160330 164400 12.46 3.68 20160330 164400 12.49 3.69 20160330 164400 12.52 3.70 20160330 164400 12.56 3.71 20160330 164400 12.59 3.72 20160330 164400 12.62 3.73 20160330 164400 12.64 3.74 20160330 164400 12.66 3.76 20160330 164400 12.68 3.77 20160330 164400 12.70 3.79 20160330 164400 12.72 3.80 20160330 164400 12.74 3.82 20160330 164400 12.76 3.83 20160330 164400 12.79 3.85 20160330 164400 12.80 3.94 20160330 164400 12.80 3.95 20160330 164400 12.80 3.97 20160330 164400 12.80 3.99 20160330 164400 12.81 3.86 20160330 164400 12.81 3.88 20160330 164400 12.81 3.90 20160330 164400 12.81 3.92 20160330 164400 8.47 3.72 20160330 164400 8.70 3.71 20160330 164400 8.89 3.70 20160330 164400 9.12 3.69 20160330 164400 9.30 3.68 20160330 164400 9.48 3.68 20160330 164400 9.69 3.67 20160330 164400 9.89 3.67 20160330 164500 11.20 4.27 20160330 164500 11.31 4.27 20160330 164500 11.41 4.27 20160330 164500 11.50 4.27 20160330 164500 11.61 4.27 20160330 164500 11.72 4.27 20160330 164500 11.82 4.28 20160330 164500 11.91 4.28 20160330 164500 12.02 4.28 20160330 164500 12.16 4.28 20160330 164500 12.32 4.29 20160330 164500 12.46 4.23 20160330 164500 12.47 4.21 20160330 164500 12.48 4.25 20160330 164500 12.50 4.27 20160330 164500 12.51 4.18 20160330 164500 12.52 4.31 20160330 164500 12.54 4.29 20160330 164500 12.55 4.16 20160330 164500 12.57 4.31 20160330 164500 12.58 4.14 20160330 164500 12.61 4.33 20160330 164500 12.62 4.12 20160330 164500 12.67 4.10 20160330 164500 12.67 4.35 20160330 164500 12.71 4.08 20160330 164500 12.72 4.32 20160330 164500 12.72 4.37 20160330 164500 12.75 4.05 20160330 164500 12.77 4.39 20160330 164500 12.80 4.03 20160330 164500 12.81 4.01 20160330 164500 12.81 4.40 20160330 164500 12.84 4.42 20160330 164500 12.86 4.43 20160330 164500 12.89 4.44 20160330 164500 12.92 4.33 20160330 164500 12.94 4.45 20160330 164500 12.99 4.46 20160330 164500 13.04 4.47 20160330 164500 13.08 4.34 20160330 164500 13.10 4.48 20160330 164500 13.17 4.50 20160330 164500 13.23 4.50 20160330 164500 13.29 4.35 20160330 164500 13.31 4.50 20160330 164500 13.40 4.50 20160330 164500 13.50 4.37 20160330 164500 13.51 4.50 20160330 164500 13.60 4.50 20160330 164500 13.67 4.38 20160330 164500 13.71 4.50 20160330 164500 13.79 4.39 20160330 164500 13.82 4.41 20160330 164500 13.83 4.50 20160330 164500 13.85 4.42 20160330 164500 13.88 4.43 20160330 164500 13.91 4.45 20160330 164500 13.94 4.50 20160330 164500 13.95 4.46 20160330 164500 13.98 4.47 20160330 164500 14.01 4.49 20160330 164500 14.05 4.50 20160330 164600 10.59 4.49 20160330 164600 10.60 4.47 20160330 164600 10.61 4.45 20160330 164600 10.62 4.43 20160330 164600 10.62 4.51 20160330 164600 10.63 4.41 20160330 164600 10.65 4.39 20160330 164600 10.66 4.38 20160330 164600 10.67 4.36 20160330 164600 10.68 4.34 20160330 164600 10.68 4.54 20160330 164600 10.72 4.33 20160330 164600 10.76 4.56 20160330 164600 10.78 4.32 20160330 164600 10.83 4.59 20160330 164600 10.85 4.31 20160330 164600 10.91 4.31 20160330 164600 10.91 4.62 20160330 164600 10.96 4.30 20160330 164600 10.97 4.65 20160330 164600 11.02 4.29 20160330 164600 11.05 4.68 20160330 164600 11.09 4.28 20160330 164600 11.13 4.71 20160330 164600 11.15 4.27 20160330 164600 11.19 4.73 20160330 164600 11.30 4.76 20160330 164600 11.43 4.79 20160330 164600 11.56 4.83 20160330 164600 11.67 4.85 20160330 164600 11.80 4.88 20160330 164600 11.94 4.92 20160330 164600 12.01 5.18 20160330 164600 12.02 5.18 20160330 164600 12.04 4.94 20160330 164600 12.09 5.17 20160330 164600 12.09 5.20 20160330 164600 12.15 5.17 20160330 164600 12.15 5.21 20160330 164600 12.18 4.97 20160330 164600 12.22 5.22 20160330 164600 12.23 5.16 20160330 164600 12.30 5.16 20160330 164600 12.30 5.23 20160330 164600 12.31 5.01 20160330 164600 12.34 5.02 20160330 164600 12.36 5.15 20160330 164600 12.36 5.24 20160330 164600 12.37 5.03 20160330 164600 12.41 5.05 20160330 164600 12.44 5.14 20160330 164600 12.44 5.25 20160330 164600 12.45 5.07 20160330 164600 12.48 5.08 20160330 164600 12.51 5.09 20160330 164600 12.51 5.26 20160330 164600 12.52 5.14 20160330 164600 12.55 5.11 20160330 164600 12.58 5.12 20160330 164600 12.59 5.13 20160330 164600 12.59 5.27 20160330 164600 12.61 5.28 20160330 164600 12.62 5.28 20160330 164600 12.64 5.28 20160330 164700 10.03 5.07 20160330 164700 10.09 5.08 20160330 164700 10.14 5.08 20160330 164700 10.19 5.08 20160330 164700 10.24 5.08 20160330 164700 10.29 5.09 20160330 164700 10.35 5.09 20160330 164700 10.39 5.09 20160330 164700 10.45 5.10 20160330 164700 10.50 5.10 20160330 164700 10.54 5.10 20160330 164700 10.60 5.11 20160330 164700 10.69 5.11 20160330 164700 10.78 5.12 20160330 164700 10.85 5.12 20160330 164700 10.94 5.13 20160330 164700 11.03 5.13 20160330 164700 11.10 5.14 20160330 164700 11.19 5.14 20160330 164700 11.28 5.15 20160330 164700 11.38 5.15 20160330 164700 11.46 5.16 20160330 164700 11.56 5.17 20160330 164700 11.67 5.17 20160330 164700 11.77 5.18 20160330 164700 11.86 5.19 20160330 164700 11.96 5.19 20160330 164700 12.07 5.20 20160330 164700 12.15 5.21 20160330 164700 12.23 5.22 20160330 164700 12.29 5.22 20160330 164700 12.35 5.23 20160330 164700 12.40 5.24 20160330 164700 12.47 5.25 20160330 164700 12.53 5.25 20160330 164700 12.58 5.26 20160330 164700 12.64 5.27 20160330 164700 12.65 5.27 20160330 164700 12.67 5.28 20160330 164700 12.68 5.28 20160330 164700 12.70 5.28 20160330 164700 12.71 5.28 20160330 164700 9.64 5.05 20160330 164700 9.65 5.05 20160330 164700 9.65 5.06 20160330 164700 9.66 5.05 20160330 164700 9.66 5.06 20160330 164700 9.67 5.06 20160330 164700 9.68 5.06 20160330 164700 9.68 5.07 20160330 164700 9.70 5.05 20160330 164700 9.72 5.07 20160330 164700 9.75 5.06 20160330 164700 9.78 5.07 20160330 164700 9.79 5.06 20160330 164700 9.82 5.07 20160330 164700 9.83 5.07 20160330 164700 9.87 5.07 20160330 164700 9.88 5.07 20160330 164700 9.93 5.07 20160330 164700 9.98 5.07 20160330 164800 8.23 4.97 20160330 164800 8.27 4.97 20160330 164800 8.32 4.98 20160330 164800 8.35 4.98 20160330 164800 8.40 4.98 20160330 164800 8.44 4.99 20160330 164800 8.49 4.99 20160330 164800 8.53 4.99 20160330 164800 8.58 5.00 20160330 164800 8.64 5.00 20160330 164800 8.70 5.01 20160330 164800 8.75 5.01 20160330 164800 8.81 5.02 20160330 164800 8.87 5.02 20160330 164800 8.92 5.03 20160330 164800 8.98 5.03 20160330 164800 8.99 5.03 20160330 164800 9.02 5.03 20160330 164800 9.04 5.03 20160330 164800 9.04 5.04 20160330 164800 9.06 5.03 20160330 164800 9.06 5.04 20160330 164800 9.08 5.03 20160330 164800 9.08 5.04 20160330 164800 9.10 5.04 20160330 164800 9.12 5.04 20160330 164800 9.14 5.04 20160330 164800 9.15 5.04 20160330 164800 9.17 5.04 20160330 164800 9.18 5.04 20160330 164800 9.19 5.04 20160330 164800 9.21 5.04 20160330 164800 9.22 5.04 20160330 164800 9.22 5.05 20160330 164800 9.23 5.04 20160330 164800 9.24 5.04 20160330 164800 9.25 5.04 20160330 164800 9.26 5.04 20160330 164800 9.28 5.05 20160330 164800 9.33 5.05 20160330 164800 9.39 5.06 20160330 164800 9.44 5.06 20160330 164800 9.51 5.06 20160330 164800 9.58 5.07 20160330 164800 9.63 5.07 20160330 164800 9.70 5.07 20160330 164800 9.77 5.07 20160330 164800 9.83 5.08 20160330 164800 9.89 5.08 20160330 164800 9.92 5.07 20160330 164800 9.95 5.08 20160330 164800 9.99 5.08 20160330 164900 5.24 4.42 20160330 164900 5.27 4.43 20160330 164900 5.31 4.43 20160330 164900 5.35 4.44 20160330 164900 5.39 4.44 20160330 164900 5.42 4.45 20160330 164900 5.46 4.46 20160330 164900 5.50 4.47 20160330 164900 5.53 4.47 20160330 164900 5.56 4.48 20160330 164900 5.60 4.49 20160330 164900 5.63 4.50 20160330 164900 5.65 4.51 20160330 164900 5.68 4.52 20160330 164900 5.70 4.54 20160330 164900 5.73 4.55 20160330 164900 5.76 4.56 20160330 164900 5.79 4.57 20160330 164900 5.83 4.58 20160330 164900 5.86 4.59 20160330 164900 5.92 4.61 20160330 164900 5.98 4.63 20160330 164900 6.05 4.64 20160330 164900 6.10 4.66 20160330 164900 6.17 4.67 20160330 164900 6.24 4.69 20160330 164900 6.31 4.71 20160330 164900 6.36 4.72 20160330 164900 6.43 4.73 20160330 164900 6.50 4.75 20160330 164900 6.56 4.76 20160330 164900 6.62 4.77 20160330 164900 6.69 4.78 20160330 164900 6.76 4.79 20160330 164900 6.82 4.80 20160330 164900 6.89 4.81 20160330 164900 6.95 4.82 20160330 164900 7.03 4.83 20160330 164900 7.09 4.83 20160330 164900 7.17 4.84 20160330 164900 7.25 4.84 20160330 164900 7.32 4.85 20160330 164900 7.39 4.85 20160330 164900 7.47 4.86 20160330 164900 7.54 4.86 20160330 164900 7.62 4.87 20160330 164900 7.67 4.87 20160330 164900 7.73 4.88 20160330 164900 7.78 4.88 20160330 164900 7.82 4.89 20160330 164900 7.87 4.90 20160330 164900 7.93 4.90 20160330 164900 7.97 4.91 20160330 164900 8.02 4.91 20160330 164900 8.07 4.92 20160330 164900 8.08 4.92 20160330 164900 8.09 4.93 20160330 164900 8.10 4.94 20160330 164900 8.12 4.94 20160330 164900 8.13 4.95 20160330 164900 8.14 4.95 20160330 164900 8.15 4.96 20160330 164900 8.17 4.96 20160330 164900 8.19 4.97 20160330 165000 3.36 4.29 20160330 165000 3.37 4.30 20160330 165000 3.38 4.30 20160330 165000 3.40 4.30 20160330 165000 3.40 4.31 20160330 165000 3.40 4.32 20160330 165000 3.41 4.31 20160330 165000 3.41 4.32 20160330 165000 3.42 4.31 20160330 165000 3.42 4.32 20160330 165000 3.43 4.31 20160330 165000 3.43 4.32 20160330 165000 3.44 4.32 20160330 165000 3.45 4.31 20160330 165000 3.48 4.31 20160330 165000 3.51 4.31 20160330 165000 3.55 4.31 20160330 165000 3.59 4.31 20160330 165000 3.63 4.31 20160330 165000 3.67 4.31 20160330 165000 3.72 4.31 20160330 165000 3.77 4.31 20160330 165000 3.82 4.31 20160330 165000 3.84 4.31 20160330 165000 3.88 4.31 20160330 165000 3.92 4.31 20160330 165000 3.96 4.31 20160330 165000 3.99 4.32 20160330 165000 4.04 4.32 20160330 165000 4.08 4.32 20160330 165000 4.13 4.32 20160330 165000 4.17 4.32 20160330 165000 4.21 4.32 20160330 165000 4.26 4.33 20160330 165000 4.30 4.33 20160330 165000 4.34 4.33 20160330 165000 4.39 4.33 20160330 165000 4.44 4.33 20160330 165000 4.49 4.33 20160330 165000 4.54 4.33 20160330 165000 4.60 4.34 20160330 165000 4.65 4.34 20160330 165000 4.69 4.34 20160330 165000 4.75 4.35 20160330 165000 4.81 4.35 20160330 165000 4.86 4.35 20160330 165000 4.92 4.36 20160330 165000 4.97 4.36 20160330 165000 5.03 4.37 20160330 165000 5.06 4.37 20160330 165000 5.08 4.38 20160330 165000 5.11 4.39 20160330 165000 5.14 4.40 20160330 165000 5.17 4.40 20160330 165000 5.21 4.41 20160330 165100 3.30 4.26 20160330 165100 3.30 4.27 20160330 165100 3.31 4.26 20160330 165100 3.31 4.27 20160330 165100 3.32 4.25 20160330 165100 3.32 4.27 20160330 165100 3.32 4.28 20160330 165100 3.33 4.25 20160330 165100 3.33 4.28 20160330 165100 3.34 4.25 20160330 165100 3.34 4.29 20160330 165100 3.35 4.25 20160330 165100 3.36 4.25 20160330 165100 3.37 4.25 20160330 165100 3.38 4.25 20160330 165100 3.40 4.24 20160330 165100 3.43 4.24 20160330 165100 3.45 4.24 20160330 165100 3.48 4.24 20160330 165100 3.51 4.24 20160330 165100 3.53 4.24 20160330 165100 3.56 4.24 20160330 165100 3.60 4.24 20160330 165100 3.63 4.23 20160330 165100 3.66 4.23 20160330 165100 3.69 4.23 20160330 165100 3.73 4.22 20160330 165100 3.76 4.22 20160330 165100 3.79 4.22 20160330 165100 3.82 4.21 20160330 165100 3.86 4.21 20160330 165100 3.89 4.21 20160330 165100 3.99 4.20 20160330 165100 4.10 4.20 20160330 165100 4.21 4.20 20160330 165100 4.31 4.19 20160330 165100 4.42 4.19 20160330 165100 4.54 4.19 20160330 165100 4.66 4.18 20160330 165100 4.76 4.18 20160330 165100 4.85 4.05 20160330 165100 4.86 4.06 20160330 165100 4.86 4.16 20160330 165100 4.86 4.17 20160330 165100 4.87 4.07 20160330 165100 4.87 4.15 20160330 165100 4.88 4.08 20160330 165100 4.88 4.15 20160330 165100 4.89 4.14 20160330 165100 4.90 4.09 20160330 165100 4.90 4.13 20160330 165100 4.91 4.10 20160330 165100 4.92 4.13 20160330 165100 4.94 4.11 20160330 165100 4.94 4.12 20160330 165200 4.86 4.03 20160330 165200 4.86 4.04 20160330 165200 4.90 4.02 20160330 165200 4.96 4.00 20160330 165200 5.02 3.99 20160330 165200 5.07 3.98 20160330 165200 5.13 3.97 20160330 165200 5.19 3.95 20160330 165200 5.26 3.94 20160330 165200 5.31 3.93 20160330 165200 5.37 3.92 20160330 165200 5.38 3.91 20160330 165200 5.39 3.89 20160330 165200 5.40 3.88 20160330 165200 5.42 3.87 20160330 165200 5.43 3.86 20160330 165200 5.44 3.84 20160330 165200 5.45 3.83 20160330 165200 5.47 3.82 20160330 165200 5.48 3.80 20160330 165200 5.49 3.79 20160330 165200 5.51 3.78 20160330 165200 5.52 3.76 20160330 165200 5.53 3.75 20160330 165200 5.54 3.74 20160330 165200 5.55 3.72 20160330 165200 5.57 3.71 20160330 165200 5.58 3.69 20160330 165200 5.59 3.68 20160330 165200 5.62 3.67 20160330 165200 5.65 3.65 20160330 165200 5.68 3.64 20160330 165200 5.70 3.62 20160330 165200 5.73 3.61 20160330 165200 5.76 3.59 20160330 165200 5.78 3.58 20160330 165200 5.81 3.56 20160330 165200 5.84 3.55 20160330 165200 5.87 3.53 20160330 165200 5.90 3.52 20160330 165200 5.93 3.51 20160330 165200 5.96 3.49 20160330 165200 6.00 3.47 20160330 165200 6.03 3.46 20160330 165200 6.06 3.45 20160330 165200 6.10 3.43 20160330 165200 6.13 3.42 20160330 165200 6.17 3.40 20160330 165200 6.21 3.39 20160330 165200 6.25 3.37 20160330 165200 6.28 3.36 20160330 165200 6.32 3.34 20160330 165200 6.37 3.33 20160330 165200 6.41 3.31 20160330 165200 6.42 3.17 20160330 165200 6.42 3.19 20160330 165200 6.42 3.20 20160330 165200 6.42 3.22 20160330 165200 6.42 3.24 20160330 165200 6.42 3.25 20160330 165200 6.42 3.26 20160330 165200 6.43 3.28 20160330 165200 6.43 3.30 20160330 165300 6.43 3.16 20160330 165300 6.44 3.14 20160330 165300 6.46 3.13 20160330 165300 6.47 3.12 20160330 165300 6.49 3.10 20160330 165300 6.51 3.09 20160330 165300 6.52 3.07 20160330 165300 6.53 3.06 20160330 165300 6.55 3.04 20160330 165300 6.57 3.03 20160330 165300 6.59 3.02 20160330 165300 6.61 3.00 20160330 165300 6.63 2.99 20160330 165300 6.65 2.98 20160330 165300 6.67 2.96 20160330 165300 6.69 2.95 20160330 165300 6.72 2.94 20160330 165300 6.74 2.92 20160330 165300 6.77 2.91 20160330 165300 6.80 2.90 20160330 165300 6.83 2.89 20160330 165300 6.85 2.88 20160330 165300 6.88 2.86 20160330 165300 6.91 2.85 20160330 165300 6.94 2.84 20160330 165300 6.97 2.83 20160330 165300 7.00 2.81 20160330 165300 7.02 2.80 20160330 165300 7.05 2.79 20160330 165300 7.08 2.78 20160330 165300 7.11 2.77 20160330 165300 7.14 2.76 20160330 165300 7.16 2.75 20160330 165300 7.19 2.73 20160330 165300 7.22 2.72 20160330 165300 7.23 2.71 20160330 165300 7.24 2.70 20160330 165300 7.26 2.69 20160330 165300 7.27 2.68 20160330 165300 7.28 2.67 20160330 165300 7.30 2.66 20160330 165300 7.31 2.65 20160330 165300 7.32 2.63 20160330 165300 7.34 2.62 20160330 165300 7.37 2.61 20160330 165300 7.40 2.60 20160330 165300 7.43 2.59 20160330 165300 7.45 2.58 20160330 165300 7.48 2.57 20160330 165300 7.51 2.56 20160330 165300 7.55 2.55 20160330 165300 7.57 2.54 20160330 165300 7.61 2.53 20160330 165300 7.64 2.52 20160330 165300 7.67 2.51 20160330 165300 7.71 2.50 20160330 165300 7.75 2.49 20160330 165300 7.79 2.48 20160330 165300 7.83 2.47 20160330 165300 7.87 2.47 20160330 165300 7.91 2.46 20160330 165300 7.94 2.45 20160330 165300 7.97 2.44 20160330 165300 8.00 2.43 20160330 165400 7.52 1.96 20160330 165400 7.54 1.97 20160330 165400 7.56 1.98 20160330 165400 7.58 1.98 20160330 165400 7.61 1.99 20160330 165400 7.63 2.00 20160330 165400 7.66 2.00 20160330 165400 7.71 2.01 20160330 165400 7.75 2.02 20160330 165400 7.80 2.03 20160330 165400 7.84 2.04 20160330 165400 7.89 2.05 20160330 165400 7.94 2.06 20160330 165400 7.98 2.07 20160330 165400 8.02 2.08 20160330 165400 8.03 2.42 20160330 165400 8.05 2.08 20160330 165400 8.06 2.41 20160330 165400 8.08 2.09 20160330 165400 8.09 2.41 20160330 165400 8.10 2.10 20160330 165400 8.12 2.11 20160330 165400 8.12 2.40 20160330 165400 8.14 2.11 20160330 165400 8.16 2.12 20160330 165400 8.16 2.39 20160330 165400 8.18 2.13 20160330 165400 8.18 2.38 20160330 165400 8.20 2.13 20160330 165400 8.22 2.14 20160330 165400 8.23 2.37 20160330 165400 8.24 2.15 20160330 165400 8.26 2.15 20160330 165400 8.28 2.16 20160330 165400 8.28 2.37 20160330 165400 8.30 2.17 20160330 165400 8.32 2.18 20160330 165400 8.33 2.18 20160330 165400 8.33 2.36 20160330 165400 8.35 2.19 20160330 165400 8.37 2.19 20160330 165400 8.37 2.36 20160330 165400 8.39 2.20 20160330 165400 8.42 2.35 20160330 165400 8.43 2.21 20160330 165400 8.46 2.22 20160330 165400 8.48 2.34 20160330 165400 8.51 2.22 20160330 165400 8.52 2.34 20160330 165400 8.54 2.23 20160330 165400 8.56 2.33 20160330 165400 8.58 2.24 20160330 165400 8.61 2.33 20160330 165400 8.62 2.32 20160330 165400 8.63 2.25 20160330 165400 8.64 2.31 20160330 165400 8.65 2.30 20160330 165400 8.66 2.30 20160330 165400 8.67 2.25 20160330 165400 8.68 2.29 20160330 165400 8.69 2.28 20160330 165400 8.71 2.26 20160330 165400 8.71 2.27 20160330 165400 8.73 2.27 20160330 165500 6.01 1.73 20160330 165500 6.02 1.73 20160330 165500 6.03 1.73 20160330 165500 6.04 1.73 20160330 165500 6.04 1.74 20160330 165500 6.05 1.73 20160330 165500 6.06 1.73 20160330 165500 6.06 1.74 20160330 165500 6.07 1.72 20160330 165500 6.07 1.74 20160330 165500 6.08 1.72 20160330 165500 6.08 1.74 20160330 165500 6.10 1.75 20160330 165500 6.12 1.75 20160330 165500 6.14 1.75 20160330 165500 6.15 1.75 20160330 165500 6.17 1.76 20160330 165500 6.20 1.76 20160330 165500 6.22 1.76 20160330 165500 6.24 1.77 20160330 165500 6.26 1.77 20160330 165500 6.28 1.77 20160330 165500 6.30 1.78 20160330 165500 6.32 1.78 20160330 165500 6.36 1.78 20160330 165500 6.40 1.79 20160330 165500 6.43 1.79 20160330 165500 6.47 1.80 20160330 165500 6.51 1.80 20160330 165500 6.55 1.80 20160330 165500 6.59 1.81 20160330 165500 6.63 1.81 20160330 165500 6.66 1.82 20160330 165500 6.67 1.82 20160330 165500 6.68 1.82 20160330 165500 6.69 1.83 20160330 165500 6.70 1.83 20160330 165500 6.71 1.83 20160330 165500 6.73 1.83 20160330 165500 6.74 1.84 20160330 165500 6.75 1.84 20160330 165500 6.78 1.84 20160330 165500 6.84 1.85 20160330 165500 6.89 1.86 20160330 165500 6.95 1.86 20160330 165500 7.00 1.87 20160330 165500 7.05 1.87 20160330 165500 7.11 1.88 20160330 165500 7.17 1.88 20160330 165500 7.22 1.89 20160330 165500 7.25 1.89 20160330 165500 7.28 1.90 20160330 165500 7.30 1.91 20160330 165500 7.33 1.91 20160330 165500 7.35 1.92 20160330 165500 7.38 1.93 20160330 165500 7.41 1.93 20160330 165500 7.44 1.94 20160330 165500 7.47 1.94 20160330 165500 7.48 1.95 20160330 165500 7.50 1.96 20160330 165600 5.46 1.66 20160330 165600 5.47 1.66 20160330 165600 5.51 1.67 20160330 165600 5.61 1.67 20160330 165600 5.72 1.67 20160330 165600 5.84 1.68 20160330 165600 5.96 1.68 20160330 165600 6.05 1.69 20160330 165600 6.09 1.72 20160330 165600 6.10 1.72 20160330 165600 6.11 1.72 20160330 165600 6.12 1.72 20160330 165600 6.13 1.72 20160330 165600 6.14 1.72 20160330 165600 6.16 1.72 20160330 165600 6.17 1.69 20160330 165600 6.17 1.72 20160330 165600 6.18 1.71 20160330 165600 6.19 1.71 20160330 165600 6.20 1.71 20160330 165600 6.21 1.71 20160330 165600 6.22 1.71 20160330 165600 6.23 1.71 20160330 165600 6.25 1.71 20160330 165600 6.26 1.71 20160330 165600 6.28 1.71 20160330 165600 6.29 1.70 20160330 165600 6.30 1.71 20160330 165600 6.33 1.71 20160330 165600 6.35 1.71 20160330 165600 6.37 1.71 20160330 165600 6.40 1.70 20160330 165600 6.40 1.71 20160330 165600 6.42 1.71 20160330 165600 6.44 1.71 20160330 165600 6.47 1.70 20160330 165600 6.47 1.71 20160330 165600 6.49 1.71 20160330 165600 6.50 1.70 20160330 165600 6.52 1.71 20160330 165600 6.53 1.71 20160330 165600 6.54 1.71 20160330 165600 6.55 1.71 20160330 165600 6.57 1.71 20160330 165600 6.58 1.71 20160330 165600 6.59 1.71 20160330 165600 6.61 1.71 20160330 165600 6.62 1.71 20160330 165600 6.63 1.71 20160330 165600 6.64 1.71 20160330 165600 6.65 1.71 20160330 165600 6.66 1.71 20160330 165600 6.67 1.71 20160330 165600 6.68 1.71 20160330 165600 6.69 1.71 20160330 165600 6.70 1.71 20160330 165700 2.35 1.44 20160330 165700 2.42 1.44 20160330 165700 2.50 1.44 20160330 165700 2.57 1.45 20160330 165700 2.66 1.45 20160330 165700 2.77 1.45 20160330 165700 2.89 1.46 20160330 165700 2.98 1.46 20160330 165700 3.09 1.46 20160330 165700 3.21 1.47 20160330 165700 3.31 1.47 20160330 165700 3.42 1.47 20160330 165700 3.54 1.48 20160330 165700 3.63 1.48 20160330 165700 3.69 1.48 20160330 165700 3.76 1.49 20160330 165700 3.83 1.49 20160330 165700 3.90 1.50 20160330 165700 3.96 1.50 20160330 165700 4.03 1.50 20160330 165700 4.10 1.51 20160330 165700 4.16 1.51 20160330 165700 4.22 1.51 20160330 165700 4.29 1.52 20160330 165700 4.36 1.52 20160330 165700 4.41 1.52 20160330 165700 4.47 1.53 20160330 165700 4.53 1.53 20160330 165700 4.60 1.53 20160330 165700 4.65 1.54 20160330 165700 4.71 1.54 20160330 165700 4.76 1.54 20160330 165700 4.80 1.55 20160330 165700 4.84 1.55 20160330 165700 4.88 1.55 20160330 165700 4.92 1.56 20160330 165700 4.96 1.56 20160330 165700 5.00 1.56 20160330 165700 5.04 1.57 20160330 165700 5.07 1.57 20160330 165700 5.09 1.57 20160330 165700 5.11 1.58 20160330 165700 5.13 1.58 20160330 165700 5.15 1.59 20160330 165700 5.17 1.59 20160330 165700 5.19 1.59 20160330 165700 5.21 1.60 20160330 165700 5.23 1.60 20160330 165700 5.25 1.60 20160330 165700 5.27 1.61 20160330 165700 5.29 1.61 20160330 165700 5.30 1.61 20160330 165700 5.33 1.62 20160330 165700 5.34 1.62 20160330 165700 5.36 1.62 20160330 165700 5.38 1.63 20160330 165700 5.39 1.63 20160330 165700 5.41 1.63 20160330 165700 5.41 1.64 20160330 165700 5.43 1.64 20160330 165700 5.43 1.65 20160330 165700 5.44 1.65 20160330 165700 5.45 1.65 20160330 165800 1.21 1.39 20160330 165800 1.23 1.38 20160330 165800 1.25 1.39 20160330 165800 1.26 1.38 20160330 165800 1.29 1.38 20160330 165800 1.31 1.39 20160330 165800 1.32 1.38 20160330 165800 1.35 1.39 20160330 165800 1.36 1.38 20160330 165800 1.38 1.38 20160330 165800 1.42 1.38 20160330 165800 1.42 1.39 20160330 165800 1.44 1.38 20160330 165800 1.48 1.37 20160330 165800 1.48 1.40 20160330 165800 1.52 1.37 20160330 165800 1.54 1.40 20160330 165800 1.55 1.37 20160330 165800 1.58 1.37 20160330 165800 1.60 1.40 20160330 165800 1.61 1.37 20160330 165800 1.64 1.37 20160330 165800 1.66 1.37 20160330 165800 1.67 1.37 20160330 165800 1.67 1.40 20160330 165800 1.68 1.37 20160330 165800 1.69 1.37 20160330 165800 1.70 1.37 20160330 165800 1.71 1.37 20160330 165800 1.72 1.37 20160330 165800 1.72 1.40 20160330 165800 1.73 1.37 20160330 165800 1.76 1.40 20160330 165800 1.77 1.37 20160330 165800 1.80 1.41 20160330 165800 1.82 1.37 20160330 165800 1.85 1.41 20160330 165800 1.87 1.37 20160330 165800 1.89 1.41 20160330 165800 1.93 1.37 20160330 165800 1.93 1.42 20160330 165800 1.97 1.37 20160330 165800 1.97 1.42 20160330 165800 2.01 1.42 20160330 165800 2.06 1.42 20160330 165800 2.10 1.43 20160330 165800 2.16 1.43 20160330 165800 2.22 1.43 20160330 165800 2.27 1.43 20160330 165900 2.02 1.37 20160330 165900 2.07 1.37 20160330 165900 2.12 1.37 20160330 165900 2.18 1.37 20160330 165900 2.22 1.37 20160330 165900 2.28 1.37 20160330 165900 2.31 1.37 20160330 165900 2.37 1.37 20160330 165900 2.42 1.37 20160330 165900 2.46 1.37 20160330 165900 2.50 1.37 20160330 165900 2.57 1.37 20160330 165900 2.64 1.37 20160330 165900 2.70 1.37 20160330 165900 2.77 1.37 20160330 165900 2.84 1.37 20160330 165900 2.91 1.37 20160330 165900 2.98 1.37 20160330 165900 3.05 1.37 20160330 165900 3.13 1.37 20160330 165900 3.23 1.37 20160330 165900 3.31 1.37 20160330 165900 3.41 1.38 20160330 165900 3.50 1.38 20160330 165900 3.58 1.38 20160330 165900 3.63 1.41 20160330 165900 3.67 1.40 20160330 165900 3.68 1.38 20160330 165900 3.70 1.40 20160330 165900 3.74 1.40 20160330 165900 3.77 1.38 20160330 165900 3.77 1.41 20160330 165900 3.81 1.41 20160330 165900 3.85 1.41 20160330 165900 3.87 1.38 20160330 165900 3.88 1.41 20160330 165900 3.92 1.39 20160330 165900 3.96 1.41 20160330 165900 3.98 1.39 20160330 165900 3.98 1.41 20160330 165900 4.01 1.41 20160330 165900 4.03 1.39 20160330 165900 4.03 1.40 20160330 165900 4.06 1.40 20160330 165900 4.08 1.39 20160330 165900 4.09 1.40 20160330 165900 4.11 1.40 20160330 165900 4.12 1.39 20160330 165900 4.14 1.40 20160330 165900 4.17 1.39 20160330 165900 4.17 1.40 20160330 165900 4.20 1.40 20160330 165900 4.21 1.40 20160330 165900 4.22 1.39 20160330 165900 4.23 1.40 20160330 165900 4.24 1.40 20160330 165900 4.25 1.40 20160330 165900 4.26 1.39 20160330 165900 4.27 1.39 20160330 165900 4.28 1.39 20160330 165900 4.29 1.39 20160330 165900 4.31 1.39 20160330 165900 4.32 1.39 20160330 170000 0.58 1.57 20160330 170000 0.61 1.56 20160330 170000 0.80 1.58 20160330 170000 0.85 1.56 20160330 170000 1.11 1.59 20160330 170000 1.30 1.55 20160330 170000 1.43 1.60 20160330 170000 1.69 1.55 20160330 170000 1.83 1.61 20160330 170000 2.13 1.54 20160330 170000 2.19 1.61 20160330 170000 2.46 1.54 20160330 170000 2.54 1.62 20160330 170000 2.90 1.53 20160330 170000 2.92 1.63 20160330 170000 3.16 1.64 20160330 170000 3.24 1.43 20160330 170000 3.29 1.43 20160330 170000 3.30 1.44 20160330 170000 3.33 1.53 20160330 170000 3.35 1.43 20160330 170000 3.36 1.44 20160330 170000 3.39 1.42 20160330 170000 3.43 1.42 20160330 170000 3.43 1.66 20160330 170000 3.44 1.45 20160330 170000 3.48 1.42 20160330 170000 3.50 1.45 20160330 170000 3.53 1.41 20160330 170000 3.58 1.41 20160330 170000 3.59 1.45 20160330 170000 3.63 1.67 20160330 170000 3.66 1.52 20160330 170000 3.68 1.46 20160330 170000 3.76 1.46 20160330 170000 3.86 1.47 20160330 170000 3.90 1.68 20160330 170000 3.96 1.47 20160330 170000 4.08 1.47 20160330 170000 4.09 1.52 20160330 170000 4.16 1.69 20160330 170000 4.18 1.47 20160330 170000 4.29 1.47 20160330 170000 4.36 1.70 20160330 170000 4.42 1.48 20160330 170000 4.54 1.48 20160330 170000 4.55 1.51 20160330 170000 4.61 1.50 20160330 170000 4.62 1.72 20160330 170000 4.64 1.48 20160330 170000 4.70 1.50 20160330 170000 4.76 1.48 20160330 170000 4.77 1.50 20160330 170000 4.83 1.49 20160330 170000 4.86 1.73 20160330 170000 4.89 1.48 20160330 170000 4.90 1.49 20160330 170000 4.95 1.48 20160330 170000 5.07 1.74 20160330 170000 5.22 1.75 20160330 170000 5.37 1.76 20160330 170100 5.54 1.77 20160330 170100 5.66 1.78 20160330 170100 5.82 1.80 20160330 170100 5.98 1.81 20160330 170100 6.12 1.82 20160330 170100 6.25 1.83 20160330 170100 6.36 1.84 20160330 170100 6.44 1.85 20160330 170100 6.52 1.86 20160330 170100 6.60 1.87 20160330 170100 6.65 1.85 20160330 170100 6.66 1.84 20160330 170100 6.67 1.84 20160330 170100 6.68 1.83 20160330 170100 6.68 1.85 20160330 170100 6.69 1.83 20160330 170100 6.69 1.88 20160330 170100 6.70 1.83 20160330 170100 6.71 1.83 20160330 170100 6.72 1.82 20160330 170100 6.72 1.86 20160330 170100 6.74 1.82 20160330 170100 6.75 1.86 20160330 170100 6.78 1.86 20160330 170100 6.79 1.90 20160330 170100 6.82 1.87 20160330 170100 6.83 1.82 20160330 170100 6.85 1.87 20160330 170100 6.86 1.90 20160330 170100 6.88 1.87 20160330 170100 6.91 1.88 20160330 170100 6.93 1.81 20160330 170100 6.94 1.89 20160330 170100 6.95 1.92 20160330 170100 6.96 1.89 20160330 170100 6.99 1.91 20160330 170100 7.01 1.81 20160330 170100 7.02 1.92 20160330 170100 7.04 1.93 20160330 170100 7.05 1.92 20160330 170100 7.08 1.93 20160330 170100 7.10 1.81 20160330 170100 7.11 1.94 20160330 170100 7.14 1.93 20160330 170100 7.15 1.95 20160330 170100 7.18 1.96 20160330 170100 7.20 1.81 20160330 170100 7.23 1.94 20160330 170100 7.24 1.97 20160330 170100 7.33 1.94 20160330 170100 7.33 1.97 20160330 170100 7.40 1.97 20160330 170100 7.43 1.95 20160330 170100 7.49 1.97 20160330 170100 7.52 1.95 20160330 170100 7.57 1.97 20160330 170100 7.62 1.96 20160330 170100 7.65 1.97 20160330 170100 7.72 1.97 20160330 170100 7.80 1.98 20160330 170100 7.82 1.97 20160330 170100 7.88 1.98 20160330 170200 3.08 1.36 20160330 170200 3.17 1.36 20160330 170200 3.26 1.36 20160330 170200 3.34 1.37 20160330 170200 3.42 1.37 20160330 170200 3.50 1.37 20160330 170200 3.59 1.38 20160330 170200 3.66 1.38 20160330 170200 3.71 1.38 20160330 170200 3.77 1.39 20160330 170200 3.81 1.40 20160330 170200 3.87 1.40 20160330 170200 3.93 1.41 20160330 170200 3.97 1.41 20160330 170200 4.04 1.42 20160330 170200 4.09 1.42 20160330 170200 4.16 1.43 20160330 170200 4.23 1.44 20160330 170200 4.31 1.45 20160330 170200 4.40 1.45 20160330 170200 4.47 1.46 20160330 170200 4.56 1.47 20160330 170200 4.64 1.48 20160330 170200 4.73 1.49 20160330 170200 4.80 1.49 20160330 170200 4.91 1.50 20160330 170200 5.03 1.51 20160330 170200 5.14 1.52 20160330 170200 5.26 1.53 20160330 170200 5.39 1.54 20160330 170200 5.51 1.55 20160330 170200 5.61 1.55 20160330 170200 5.73 1.56 20160330 170200 5.86 1.57 20160330 170200 5.92 1.58 20160330 170200 5.98 1.59 20160330 170200 6.05 1.60 20160330 170200 6.11 1.61 20160330 170200 6.17 1.61 20160330 170200 6.23 1.62 20160330 170200 6.29 1.63 20160330 170200 6.35 1.64 20160330 170200 6.42 1.65 20160330 170200 6.49 1.66 20160330 170200 6.56 1.67 20160330 170200 6.62 1.68 20160330 170200 6.68 1.69 20160330 170200 6.76 1.70 20160330 170200 6.81 1.71 20160330 170200 6.89 1.72 20160330 170200 6.96 1.73 20160330 170200 7.02 1.74 20160330 170200 7.08 1.74 20160330 170200 7.14 1.75 20160330 170200 7.21 1.76 20160330 170200 7.27 1.77 20160330 170200 7.31 1.80 20160330 170200 7.33 1.77 20160330 170200 7.40 1.78 20160330 170200 7.40 1.80 20160330 170200 7.47 1.79 20160330 170200 7.51 1.80 20160330 170200 7.52 1.79 20160330 170300 0.62 1.25 20160330 170300 0.64 1.25 20160330 170300 0.66 1.25 20160330 170300 0.73 1.25 20160330 170300 0.75 1.25 20160330 170300 0.83 1.24 20160330 170300 0.88 1.25 20160330 170300 0.98 1.26 20160330 170300 0.99 1.24 20160330 170300 1.11 1.26 20160330 170300 1.17 1.24 20160330 170300 1.25 1.27 20160330 170300 1.35 1.24 20160330 170300 1.39 1.27 20160330 170300 1.47 1.24 20160330 170300 1.51 1.27 20160330 170300 1.61 1.24 20160330 170300 1.65 1.28 20160330 170300 1.75 1.24 20160330 170300 1.80 1.28 20160330 170300 1.88 1.24 20160330 170300 1.92 1.29 20160330 170300 2.04 1.24 20160330 170300 2.05 1.29 20160330 170300 2.17 1.30 20160330 170300 2.19 1.24 20160330 170300 2.28 1.31 20160330 170300 2.37 1.24 20160330 170300 2.37 1.31 20160330 170300 2.48 1.32 20160330 170300 2.52 1.24 20160330 170300 2.60 1.33 20160330 170300 2.67 1.25 20160330 170300 2.69 1.33 20160330 170300 2.80 1.34 20160330 170300 2.82 1.25 20160330 170300 2.91 1.35 20160330 170300 3.00 1.35 20160330 170300 3.03 1.25 20160330 170300 3.30 1.26 20160330 170300 3.67 1.26 20160330 170300 3.97 1.27 20160330 170300 4.41 1.27 20160330 170300 4.86 1.28 20160330 170300 5.29 1.28 20160330 170300 5.61 1.29 20160330 170300 5.82 1.30 20160330 170300 5.99 1.31 20160330 170300 6.18 1.32 20160330 170300 6.40 1.33 20160330 170300 6.59 1.34 20160330 170300 6.80 1.35 20160330 170300 6.99 1.36 20160330 170300 7.18 1.37 20160330 170300 7.28 1.38 20160330 170300 7.31 1.38 20160330 170300 7.33 1.39 20160330 170300 7.37 1.40 20160330 170300 7.39 1.40 20160330 170300 7.42 1.41 20160330 170300 7.43 1.42 20160330 170300 7.44 1.41 20160330 170300 7.47 1.42 20160330 170300 7.49 1.42 20160330 170400 5.82 1.39 20160330 170400 5.85 1.39 20160330 170400 5.88 1.40 20160330 170400 5.92 1.40 20160330 170400 5.95 1.40 20160330 170400 5.98 1.39 20160330 170400 6.00 1.39 20160330 170400 6.04 1.39 20160330 170400 6.06 1.39 20160330 170400 6.09 1.38 20160330 170400 6.12 1.38 20160330 170400 6.15 1.38 20160330 170400 6.18 1.38 20160330 170400 6.22 1.38 20160330 170400 6.27 1.38 20160330 170400 6.32 1.38 20160330 170400 6.36 1.38 20160330 170400 6.40 1.38 20160330 170400 6.45 1.39 20160330 170400 6.49 1.39 20160330 170400 6.53 1.39 20160330 170400 6.58 1.39 20160330 170400 6.60 1.39 20160330 170400 6.63 1.39 20160330 170400 6.65 1.40 20160330 170400 6.68 1.40 20160330 170400 6.70 1.40 20160330 170400 6.73 1.40 20160330 170400 6.76 1.40 20160330 170400 6.78 1.40 20160330 170400 6.80 1.40 20160330 170400 6.82 1.41 20160330 170400 6.84 1.41 20160330 170400 6.86 1.41 20160330 170400 6.87 1.41 20160330 170400 6.89 1.41 20160330 170400 6.91 1.41 20160330 170400 6.93 1.41 20160330 170400 6.94 1.41 20160330 170400 6.96 1.41 20160330 170400 6.97 1.41 20160330 170400 6.98 1.41 20160330 170400 6.99 1.41 20160330 170400 7.00 1.41 20160330 170400 7.01 1.41 20160330 170400 7.01 1.42 20160330 170400 7.02 1.41 20160330 170400 7.02 1.42 20160330 170400 7.03 1.42 20160330 170400 7.08 1.42 20160330 170400 7.16 1.42 20160330 170400 7.23 1.42 20160330 170400 7.30 1.42 20160330 170400 7.37 1.42 20160330 170500 4.09 1.43 20160330 170500 4.10 1.41 20160330 170500 4.10 1.42 20160330 170500 4.10 1.43 20160330 170500 4.11 1.41 20160330 170500 4.11 1.42 20160330 170500 4.14 1.41 20160330 170500 4.14 1.43 20160330 170500 4.16 1.41 20160330 170500 4.18 1.40 20160330 170500 4.20 1.40 20160330 170500 4.21 1.44 20160330 170500 4.23 1.40 20160330 170500 4.26 1.40 20160330 170500 4.28 1.39 20160330 170500 4.28 1.44 20160330 170500 4.30 1.39 20160330 170500 4.36 1.39 20160330 170500 4.36 1.45 20160330 170500 4.41 1.39 20160330 170500 4.42 1.45 20160330 170500 4.47 1.39 20160330 170500 4.51 1.45 20160330 170500 4.52 1.39 20160330 170500 4.58 1.39 20160330 170500 4.59 1.46 20160330 170500 4.65 1.39 20160330 170500 4.67 1.46 20160330 170500 4.70 1.39 20160330 170500 4.76 1.46 20160330 170500 4.77 1.39 20160330 170500 4.83 1.39 20160330 170500 4.92 1.39 20160330 170500 5.03 1.39 20160330 170500 5.04 1.47 20160330 170500 5.11 1.39 20160330 170500 5.20 1.39 20160330 170500 5.30 1.39 20160330 170500 5.37 1.48 20160330 170500 5.39 1.39 20160330 170500 5.48 1.39 20160330 170500 5.57 1.39 20160330 170500 5.65 1.39 20160330 170500 5.65 1.49 20160330 170500 5.68 1.39 20160330 170500 5.71 1.39 20160330 170500 5.75 1.39 20160330 170500 5.78 1.39 20160330 170500 5.99 1.51 20160330 170500 6.34 1.52 20160330 170500 6.64 1.53 20160330 170500 7.00 1.54 20160330 170500 7.37 1.55 20160330 170500 7.67 1.56 20160330 170500 7.70 1.58 20160330 170500 7.74 1.60 20160330 170500 7.78 1.61 20160330 170500 7.83 1.63 20160330 170500 7.88 1.64 20160330 170600 7.95 1.66 20160330 170600 8.01 1.68 20160330 170600 8.08 1.69 20160330 170600 8.14 1.71 20160330 170600 8.20 1.72 20160330 170600 8.26 1.74 20160330 170600 8.32 1.76 20160330 170600 8.37 1.77 20160330 170600 8.43 1.79 20160330 170600 8.49 1.80 20160330 170600 8.56 1.82 20160330 170600 8.61 1.83 20160330 170600 8.66 1.84 20160330 170600 8.70 1.86 20160330 170600 8.74 1.86 20160330 170600 8.78 1.88 20160330 170600 8.82 1.89 20160330 170600 8.86 1.89 20160330 170600 8.90 1.91 20160330 170600 8.95 1.92 20160330 170600 8.98 1.92 20160330 170600 9.01 1.93 20160330 170600 9.02 1.94 20160330 170600 9.03 1.95 20160330 170600 9.05 1.96 20160330 170600 9.06 1.97 20160330 170600 9.07 1.98 20160330 170600 9.08 1.99 20160330 170600 9.08 2.07 20160330 170600 9.09 2.05 20160330 170600 9.09 2.06 20160330 170600 9.09 2.08 20160330 170600 9.09 2.10 20160330 170600 9.09 2.11 20160330 170600 9.09 2.12 20160330 170600 9.09 2.13 20160330 170600 9.09 2.14 20160330 170600 9.10 1.99 20160330 170600 9.10 2.03 20160330 170600 9.10 2.04 20160330 170600 9.10 2.15 20160330 170600 9.10 2.16 20160330 170600 9.10 2.17 20160330 170600 9.11 2.00 20160330 170600 9.11 2.01 20160330 170600 9.11 2.02 20160330 170600 9.11 2.19 20160330 170600 9.13 2.20 20160330 170600 9.15 2.21 20160330 170600 9.17 2.23 20160330 170600 9.19 2.24 20160330 170600 9.22 2.26 20160330 170600 9.24 2.27 20160330 170600 9.27 2.29 20160330 170600 9.30 2.30 20160330 170600 9.32 2.32 20160330 170600 9.32 2.33 20160330 170600 9.33 2.35 20160330 170600 9.34 2.36 20160330 170600 9.35 2.38 20160330 170600 9.36 2.40 20160330 170600 9.37 2.41 20160330 170600 9.39 2.43 20160330 170700 10.02 2.93 20160330 170700 10.05 2.95 20160330 170700 10.08 2.97 20160330 170700 10.12 2.99 20160330 170700 10.17 3.01 20160330 170700 10.21 3.03 20160330 170700 10.26 3.05 20160330 170700 10.30 3.07 20160330 170700 10.35 3.08 20160330 170700 10.40 3.10 20160330 170700 10.45 3.12 20160330 170700 10.49 3.14 20160330 170700 10.51 3.16 20160330 170700 10.54 3.18 20160330 170700 10.56 3.20 20160330 170700 10.58 3.21 20160330 170700 10.62 3.23 20160330 170700 10.65 3.25 20160330 170700 10.67 3.27 20160330 170700 10.70 3.28 20160330 170700 10.73 3.31 20160330 170700 10.76 3.32 20160330 170700 10.78 3.34 20160330 170700 10.81 3.36 20160330 170700 10.85 3.37 20160330 170700 10.88 3.39 20160330 170700 10.91 3.41 20160330 170700 10.93 3.42 20160330 170700 10.97 3.44 20160330 170700 10.99 3.47 20160330 170700 11.01 3.49 20160330 170700 11.02 3.51 20160330 170700 11.05 3.53 20160330 170700 11.07 3.56 20160330 170700 11.08 3.58 20160330 170700 11.11 3.60 20160330 170700 11.14 3.63 20160330 170700 11.15 3.65 20160330 170700 9.40 2.45 20160330 170700 9.42 2.46 20160330 170700 9.44 2.48 20160330 170700 9.47 2.50 20160330 170700 9.49 2.52 20160330 170700 9.51 2.54 20160330 170700 9.54 2.56 20160330 170700 9.57 2.58 20160330 170700 9.59 2.59 20160330 170700 9.61 2.61 20160330 170700 9.64 2.63 20160330 170700 9.65 2.65 20160330 170700 9.67 2.67 20160330 170700 9.69 2.69 20160330 170700 9.71 2.71 20160330 170700 9.73 2.73 20160330 170700 9.75 2.75 20160330 170700 9.77 2.77 20160330 170700 9.80 2.79 20160330 170700 9.83 2.81 20160330 170700 9.86 2.83 20160330 170700 9.89 2.85 20160330 170700 9.92 2.87 20160330 170700 9.95 2.89 20160330 170700 9.98 2.91 20160330 170800 11.17 3.67 20160330 170800 11.17 3.68 20160330 170800 11.19 3.70 20160330 170800 11.20 3.72 20160330 170800 11.21 3.74 20160330 170800 11.21 3.75 20160330 170800 11.22 3.77 20160330 170800 11.24 3.79 20160330 170800 11.26 3.80 20160330 170800 11.28 3.82 20160330 170800 11.28 4.31 20160330 170800 11.31 3.84 20160330 170800 11.31 4.30 20160330 170800 11.33 3.86 20160330 170800 11.34 4.30 20160330 170800 11.36 3.88 20160330 170800 11.37 4.29 20160330 170800 11.39 3.90 20160330 170800 11.39 4.29 20160330 170800 11.41 4.29 20160330 170800 11.42 3.92 20160330 170800 11.42 4.28 20160330 170800 11.44 4.28 20160330 170800 11.45 3.94 20160330 170800 11.46 4.27 20160330 170800 11.48 3.96 20160330 170800 11.48 4.27 20160330 170800 11.50 3.97 20160330 170800 11.51 3.98 20160330 170800 11.51 4.27 20160330 170800 11.52 4.00 20160330 170800 11.53 4.21 20160330 170800 11.53 4.22 20160330 170800 11.53 4.23 20160330 170800 11.53 4.26 20160330 170800 11.54 4.02 20160330 170800 11.54 4.20 20160330 170800 11.54 4.24 20160330 170800 11.54 4.25 20160330 170800 11.54 4.26 20160330 170800 11.55 4.20 20160330 170800 11.56 4.03 20160330 170800 11.56 4.19 20160330 170800 11.57 4.05 20160330 170800 11.57 4.18 20160330 170800 11.57 4.19 20160330 170800 11.58 4.17 20160330 170800 11.59 4.06 20160330 170800 11.59 4.17 20160330 170800 11.60 4.15 20160330 170800 11.60 4.16 20160330 170800 11.61 4.08 20160330 170800 11.61 4.13 20160330 170800 11.61 4.14 20160330 170800 11.62 4.11 20160330 170800 11.62 4.12 20160330 170800 11.63 4.09 20160330 170800 11.63 4.10 20160330 170900 10.00 4.27 20160330 170900 10.04 4.27 20160330 170900 10.08 4.28 20160330 170900 10.11 4.29 20160330 170900 10.15 4.29 20160330 170900 10.19 4.30 20160330 170900 10.22 4.30 20160330 170900 10.25 4.31 20160330 170900 10.28 4.31 20160330 170900 10.30 4.31 20160330 170900 10.32 4.32 20160330 170900 10.34 4.32 20160330 170900 10.36 4.32 20160330 170900 10.38 4.32 20160330 170900 10.40 4.33 20160330 170900 10.43 4.33 20160330 170900 10.45 4.33 20160330 170900 10.48 4.34 20160330 170900 10.51 4.34 20160330 170900 10.54 4.34 20160330 170900 10.58 4.34 20160330 170900 10.61 4.34 20160330 170900 10.65 4.34 20160330 170900 10.69 4.34 20160330 170900 10.73 4.34 20160330 170900 10.76 4.34 20160330 170900 10.80 4.34 20160330 170900 10.84 4.34 20160330 170900 10.88 4.34 20160330 170900 10.92 4.33 20160330 170900 10.96 4.33 20160330 170900 11.00 4.33 20160330 170900 11.05 4.33 20160330 170900 11.08 4.33 20160330 170900 11.13 4.33 20160330 170900 11.15 4.32 20160330 170900 11.17 4.32 20160330 170900 11.20 4.31 20160330 170900 11.23 4.31 20160330 170900 11.26 4.31 20160330 170900 9.05 4.07 20160330 170900 9.08 4.08 20160330 170900 9.12 4.09 20160330 170900 9.14 4.10 20160330 170900 9.18 4.11 20160330 170900 9.21 4.12 20160330 170900 9.26 4.13 20160330 170900 9.30 4.14 20160330 170900 9.34 4.15 20160330 170900 9.39 4.16 20160330 170900 9.44 4.17 20160330 170900 9.47 4.18 20160330 170900 9.51 4.19 20160330 170900 9.56 4.19 20160330 170900 9.61 4.20 20160330 170900 9.64 4.21 20160330 170900 9.69 4.22 20160330 170900 9.73 4.22 20160330 170900 9.77 4.23 20160330 170900 9.81 4.24 20160330 170900 9.86 4.24 20160330 170900 9.89 4.25 20160330 170900 9.94 4.26 20160330 170900 9.98 4.26 20160330 171000 7.15 3.33 20160330 171000 7.21 3.34 20160330 171000 7.26 3.35 20160330 171000 7.32 3.36 20160330 171000 7.38 3.37 20160330 171000 7.43 3.38 20160330 171000 7.49 3.39 20160330 171000 7.54 3.40 20160330 171000 7.57 3.41 20160330 171000 7.61 3.43 20160330 171000 7.65 3.44 20160330 171000 7.68 3.45 20160330 171000 7.72 3.46 20160330 171000 7.76 3.48 20160330 171000 7.80 3.49 20160330 171000 7.84 3.50 20160330 171000 7.87 3.51 20160330 171000 7.90 3.52 20160330 171000 7.94 3.54 20160330 171000 7.97 3.55 20160330 171000 8.01 3.56 20160330 171000 8.05 3.57 20160330 171000 8.09 3.59 20160330 171000 8.13 3.60 20160330 171000 8.17 3.61 20160330 171000 8.19 3.61 20160330 171000 8.20 3.62 20160330 171000 8.23 3.62 20160330 171000 8.25 3.63 20160330 171000 8.27 3.64 20160330 171000 8.29 3.64 20160330 171000 8.32 3.65 20160330 171000 8.34 3.65 20160330 171000 8.37 3.66 20160330 171000 8.39 3.68 20160330 171000 8.41 3.70 20160330 171000 8.43 3.71 20160330 171000 8.45 3.73 20160330 171000 8.47 3.75 20160330 171000 8.50 3.76 20160330 171000 8.51 3.78 20160330 171000 8.54 3.79 20160330 171000 8.56 3.81 20160330 171000 8.57 3.82 20160330 171000 8.59 3.84 20160330 171000 8.60 3.85 20160330 171000 8.62 3.87 20160330 171000 8.64 3.88 20160330 171000 8.66 3.90 20160330 171000 8.68 3.91 20160330 171000 8.69 3.92 20160330 171000 8.71 3.94 20160330 171000 8.74 3.95 20160330 171000 8.76 3.96 20160330 171000 8.78 3.97 20160330 171000 8.81 3.99 20160330 171000 8.83 4.00 20160330 171000 8.86 4.01 20160330 171000 8.87 4.02 20160330 171000 8.90 4.03 20160330 171000 8.93 4.04 20160330 171000 8.97 4.05 20160330 171000 9.01 4.06 20160330 171100 10.03 2.88 20160330 171100 10.16 2.88 20160330 171100 6.44 3.11 20160330 171100 6.45 3.11 20160330 171100 6.45 3.12 20160330 171100 6.46 3.10 20160330 171100 6.46 3.13 20160330 171100 6.47 3.13 20160330 171100 6.48 3.09 20160330 171100 6.50 3.09 20160330 171100 6.50 3.14 20160330 171100 6.51 3.15 20160330 171100 6.53 3.08 20160330 171100 6.53 3.16 20160330 171100 6.55 3.08 20160330 171100 6.55 3.17 20160330 171100 6.57 3.07 20160330 171100 6.57 3.18 20160330 171100 6.60 3.19 20160330 171100 6.61 3.06 20160330 171100 6.63 3.20 20160330 171100 6.65 3.06 20160330 171100 6.65 3.20 20160330 171100 6.69 3.05 20160330 171100 6.69 3.21 20160330 171100 6.72 3.22 20160330 171100 6.74 3.04 20160330 171100 6.74 3.23 20160330 171100 6.77 3.24 20160330 171100 6.80 3.04 20160330 171100 6.80 3.25 20160330 171100 6.83 3.26 20160330 171100 6.85 3.03 20160330 171100 6.87 3.27 20160330 171100 6.91 3.28 20160330 171100 6.93 3.03 20160330 171100 6.95 3.29 20160330 171100 6.99 3.02 20160330 171100 6.99 3.31 20160330 171100 7.05 3.01 20160330 171100 7.05 3.32 20160330 171100 7.09 3.32 20160330 171100 7.13 3.01 20160330 171100 7.22 3.00 20160330 171100 7.30 2.99 20160330 171100 7.41 2.99 20160330 171100 7.52 2.98 20160330 171100 7.62 2.97 20160330 171100 7.75 2.97 20160330 171100 7.87 2.96 20160330 171100 7.99 2.95 20160330 171100 8.13 2.95 20160330 171100 8.28 2.94 20160330 171100 8.40 2.94 20160330 171100 8.56 2.93 20160330 171100 8.72 2.92 20160330 171100 8.85 2.92 20160330 171100 9.04 2.91 20160330 171100 9.18 2.91 20160330 171100 9.30 2.90 20160330 171100 9.45 2.90 20160330 171100 9.60 2.89 20160330 171100 9.73 2.89 20160330 171100 9.88 2.89 20160330 171200 10.33 2.88 20160330 171200 10.47 2.88 20160330 171200 10.58 2.87 20160330 171200 10.72 2.87 20160330 171200 10.83 2.87 20160330 171200 10.97 2.87 20160330 171200 11.11 2.87 20160330 171200 11.25 2.87 20160330 171200 11.38 2.87 20160330 171200 11.53 2.87 20160330 171200 11.66 2.87 20160330 171200 11.81 2.88 20160330 171200 11.97 2.88 20160330 171200 12.10 2.88 20160330 171200 12.25 2.89 20160330 171200 12.41 2.89 20160330 171200 12.54 2.89 20160330 171200 12.70 2.90 20160330 171200 12.87 2.91 20160330 171200 12.99 2.91 20160330 171200 13.13 2.92 20160330 171200 13.27 2.92 20160330 171200 13.39 2.93 20160330 171200 13.53 2.94 20160330 171200 13.67 2.95 20160330 171200 13.79 2.95 20160330 171200 13.93 2.96 20160330 171200 14.09 2.97 20160330 171200 14.20 2.98 20160330 171200 14.34 2.99 20160330 171200 14.47 3.00 20160330 171200 14.59 3.01 20160330 171200 14.72 3.02 20160330 171200 14.84 3.03 20160330 171200 14.99 3.05 20160330 171200 15.13 3.06 20160330 171200 15.23 3.07 20160330 171200 15.36 3.09 20160330 171200 15.48 3.10 20160330 171200 15.59 3.12 20160330 171200 15.71 3.13 20160330 171200 15.85 3.15 20160330 171200 15.95 3.16 20160330 171200 16.07 3.18 20160330 171200 16.19 3.20 20160330 171200 16.29 3.21 20160330 171200 16.40 3.23 20160330 171200 16.53 3.25 20160330 171200 16.62 3.27 20160330 171200 16.73 3.29 20160330 171200 16.84 3.31 20160330 171200 16.93 3.33 20160330 171200 17.05 3.35 20160330 171200 17.16 3.37 20160330 171200 17.25 3.39 20160330 171200 17.35 3.42 20160330 171200 17.44 3.44 20160330 171200 17.54 3.46 20160330 171200 17.65 3.49 20160330 171200 17.74 3.51 20160330 171200 17.84 3.54 20160330 171200 17.94 3.56 20160330 171200 18.01 3.59 20160330 171300 17.45 4.27 20160330 171300 17.52 4.28 20160330 171300 17.61 4.30 20160330 171300 17.66 4.31 20160330 171300 17.73 4.31 20160330 171300 17.78 4.31 20160330 171300 17.84 4.32 20160330 171300 17.90 4.33 20160330 171300 17.96 4.33 20160330 171300 18.03 4.33 20160330 171300 18.08 3.62 20160330 171300 18.09 4.34 20160330 171300 18.12 3.64 20160330 171300 18.14 4.35 20160330 171300 18.16 3.65 20160330 171300 18.19 4.34 20160330 171300 18.20 3.68 20160330 171300 18.21 4.34 20160330 171300 18.23 4.33 20160330 171300 18.25 3.70 20160330 171300 18.25 4.32 20160330 171300 18.27 4.32 20160330 171300 18.29 3.72 20160330 171300 18.29 4.31 20160330 171300 18.30 4.31 20160330 171300 18.33 3.74 20160330 171300 18.33 4.30 20160330 171300 18.34 4.29 20160330 171300 18.35 4.28 20160330 171300 18.37 3.76 20160330 171300 18.37 4.27 20160330 171300 18.38 4.26 20160330 171300 18.39 4.25 20160330 171300 18.41 4.23 20160330 171300 18.42 3.78 20160330 171300 18.42 4.22 20160330 171300 18.43 4.21 20160330 171300 18.46 4.20 20160330 171300 18.47 4.19 20160330 171300 18.49 3.81 20160330 171300 18.51 4.18 20160330 171300 18.55 3.83 20160330 171300 18.56 4.17 20160330 171300 18.60 3.85 20160330 171300 18.61 4.16 20160330 171300 18.66 3.88 20160330 171300 18.66 4.16 20160330 171300 18.71 3.90 20160330 171300 18.71 4.15 20160330 171300 18.76 4.14 20160330 171300 18.77 3.92 20160330 171300 18.80 4.13 20160330 171300 18.83 3.94 20160330 171300 18.85 4.12 20160330 171300 18.88 3.97 20160330 171300 18.89 3.98 20160330 171300 18.90 4.00 20160330 171300 18.90 4.02 20160330 171300 18.91 4.04 20160330 171300 18.91 4.05 20160330 171300 18.91 4.07 20160330 171300 18.91 4.09 20160330 171300 18.92 4.10 20160330 171300 18.92 4.12 20160330 171400 13.61 2.26 20160330 171400 13.78 2.30 20160330 171400 13.94 2.33 20160330 171400 14.08 2.36 20160330 171400 14.24 2.40 20160330 171400 14.38 2.44 20160330 171400 14.47 2.48 20160330 171400 14.58 2.52 20160330 171400 14.68 2.55 20160330 171400 14.80 2.59 20160330 171400 14.92 2.63 20160330 171400 15.02 2.66 20160330 171400 15.15 2.70 20160330 171400 15.28 2.75 20160330 171400 15.36 2.78 20160330 171400 15.43 2.83 20160330 171400 15.52 2.87 20160330 171400 15.59 2.91 20160330 171400 15.68 2.95 20160330 171400 15.76 2.99 20160330 171400 15.86 3.04 20160330 171400 15.96 3.08 20160330 171400 16.05 3.12 20160330 171400 16.11 3.17 20160330 171400 16.16 3.21 20160330 171400 16.19 3.25 20160330 171400 16.24 3.30 20160330 171400 16.29 3.34 20160330 171400 16.34 3.38 20160330 171400 16.40 3.42 20160330 171400 16.45 3.46 20160330 171400 16.52 3.51 20160330 171400 16.53 3.54 20160330 171400 16.54 3.57 20160330 171400 16.55 3.61 20160330 171400 16.56 3.65 20160330 171400 16.58 3.68 20160330 171400 16.60 3.72 20160330 171400 16.63 3.76 20160330 171400 16.65 3.79 20160330 171400 16.67 3.87 20160330 171400 16.67 3.89 20160330 171400 16.67 3.91 20160330 171400 16.68 3.85 20160330 171400 16.68 3.93 20160330 171400 16.69 3.83 20160330 171400 16.69 3.96 20160330 171400 16.71 3.98 20160330 171400 16.72 4.00 20160330 171400 16.74 4.02 20160330 171400 16.75 4.04 20160330 171400 16.77 4.06 20160330 171400 16.79 4.08 20160330 171400 16.82 4.10 20160330 171400 16.85 4.12 20160330 171400 16.89 4.13 20160330 171400 16.92 4.16 20160330 171400 16.97 4.18 20160330 171400 17.02 4.19 20160330 171400 17.09 4.21 20160330 171400 17.15 4.22 20160330 171400 17.23 4.23 20160330 171400 17.30 4.25 20160330 171400 17.37 4.26 20160330 171500 12.16 2.00 20160330 171500 12.31 2.02 20160330 171500 12.50 2.04 20160330 171500 12.70 2.07 20160330 171500 12.85 2.09 20160330 171500 13.05 2.12 20160330 171500 13.21 2.16 20160330 171500 13.34 2.19 20160330 171500 13.50 2.23 20160330 172700 4.80 3.10 20160330 172700 4.81 3.12 20160330 172700 4.86 3.07 20160330 172700 4.87 3.15 20160330 172700 4.93 3.19 20160330 172700 4.94 3.04 20160330 172700 5.02 3.21 20160330 172700 5.11 3.01 20160330 172700 5.15 3.25 20160330 172700 5.31 2.98 20160330 172700 5.32 3.28 20160330 172700 5.48 3.31 20160330 172700 5.54 2.96 20160330 172700 5.68 3.34 20160330 172700 5.84 2.93 20160330 172700 5.92 3.37 20160330 172700 6.11 3.40 20160330 172700 6.14 2.90 20160330 172700 6.22 3.43 20160330 172700 6.29 3.47 20160330 172700 6.33 2.88 20160330 172700 6.38 2.85 20160330 172700 6.41 2.83 20160330 172700 6.46 2.81 20160330 172700 6.51 2.79 20160330 172700 6.56 2.76 20160330 172700 6.60 2.74 20160330 172700 6.65 2.72 20160330 172700 6.69 2.70 20160330 172700 6.75 2.68 20160330 172700 6.82 2.67 20160330 172700 6.87 2.66 20160330 172700 6.94 2.64 20160330 172700 7.01 2.63 20160330 172700 7.08 2.62 20160330 172700 7.14 2.61 20160330 172700 7.22 2.59 20160330 172700 7.29 2.58 20160330 172700 7.39 2.58 20160330 172700 7.47 2.57 20160330 172700 7.58 2.57 20160330 172700 7.70 2.56 20160330 172700 7.79 2.56 20160330 172700 7.90 2.55 20160330 172700 8.01 2.55 20160330 172700 8.11 2.55 20160330 172800 10.04 4.79 20160330 172800 10.15 4.81 20160330 172800 10.25 4.83 20160330 172800 10.36 4.85 20160330 172800 10.45 4.87 20160330 172800 10.56 4.89 20160330 172800 10.67 4.91 20160330 172800 10.76 4.93 20160330 172800 10.84 4.94 20160330 172800 10.91 4.96 20160330 172800 10.97 4.97 20160330 172800 11.05 4.98 20160330 172800 6.35 3.50 20160330 172800 6.41 3.53 20160330 172800 6.47 3.56 20160330 172800 6.55 3.59 20160330 172800 6.62 3.62 20160330 172800 6.69 3.65 20160330 172800 6.76 3.69 20160330 172800 6.79 3.71 20160330 172800 6.81 3.74 20160330 172800 6.84 3.77 20160330 172800 6.87 3.80 20160330 172800 6.89 3.82 20160330 172800 6.92 3.85 20160330 172800 6.95 3.88 20160330 172800 6.98 3.90 20160330 172800 7.01 3.93 20160330 172800 7.03 3.95 20160330 172800 7.06 3.98 20160330 172800 7.10 4.00 20160330 172800 7.12 4.02 20160330 172800 7.16 4.05 20160330 172800 7.19 4.07 20160330 172800 7.22 4.09 20160330 172800 7.26 4.12 20160330 172800 7.31 4.14 20160330 172800 7.37 4.16 20160330 172800 7.45 4.18 20160330 172800 7.52 4.21 20160330 172800 7.58 4.22 20160330 172800 7.66 4.25 20160330 172800 7.74 4.27 20160330 172800 7.80 4.29 20160330 172800 7.88 4.31 20160330 172800 7.98 4.34 20160330 172800 8.07 4.36 20160330 172800 8.18 4.39 20160330 172800 8.28 4.41 20160330 172800 8.39 4.44 20160330 172800 8.51 4.46 20160330 172800 8.60 4.49 20160330 172800 8.72 4.51 20160330 172800 8.83 4.54 20160330 172800 8.93 4.56 20160330 172800 9.05 4.59 20160330 172800 9.17 4.61 20160330 172800 9.26 4.63 20160330 172800 9.38 4.66 20160330 172800 9.50 4.68 20160330 172800 9.59 4.70 20160330 172800 9.71 4.72 20160330 172800 9.82 4.75 20160330 172800 9.92 4.77 20160330 172900 10.05 4.82 20160330 172900 10.20 4.85 20160330 172900 10.36 4.87 20160330 172900 10.49 4.89 20160330 172900 10.64 4.91 20160330 172900 10.69 4.94 20160330 172900 10.69 4.95 20160330 172900 10.70 4.93 20160330 172900 10.70 4.96 20160330 172900 10.71 4.97 20160330 172900 10.73 4.98 20160330 172900 10.74 5.00 20160330 172900 10.76 5.01 20160330 172900 10.78 5.02 20160330 172900 10.85 5.03 20160330 172900 10.92 5.03 20160330 172900 11.00 5.03 20160330 172900 11.06 5.03 20160330 172900 11.12 5.00 20160330 172900 11.14 5.04 20160330 172900 11.19 5.01 20160330 172900 11.22 5.04 20160330 172900 11.27 5.02 20160330 172900 11.28 5.04 20160330 172900 11.35 5.04 20160330 172900 11.43 5.05 20160330 172900 7.31 4.20 20160330 172900 7.34 4.18 20160330 172900 7.36 4.16 20160330 172900 7.39 4.14 20160330 172900 7.40 4.22 20160330 172900 7.41 4.13 20160330 172900 7.44 4.11 20160330 172900 7.47 4.09 20160330 172900 7.47 4.24 20160330 172900 7.56 4.26 20160330 172900 7.64 4.28 20160330 172900 7.71 4.30 20160330 172900 7.80 4.32 20160330 172900 7.87 4.34 20160330 172900 7.95 4.36 20160330 172900 8.04 4.38 20160330 172900 8.14 4.40 20160330 172900 8.27 4.42 20160330 172900 8.39 4.44 20160330 172900 8.49 4.46 20160330 172900 8.62 4.49 20160330 172900 8.74 4.51 20160330 172900 8.84 4.53 20160330 172900 8.97 4.55 20160330 172900 9.07 4.57 20160330 172900 9.10 4.59 20160330 172900 9.14 4.61 20160330 172900 9.19 4.63 20160330 172900 9.22 4.64 20160330 172900 9.27 4.66 20160330 172900 9.31 4.68 20160330 172900 9.35 4.70 20160330 172900 9.40 4.72 20160330 172900 9.50 4.74 20160330 172900 9.62 4.76 20160330 172900 9.77 4.78 20160330 172900 9.92 4.81 20160330 173000 6.19 3.60 20160330 173000 6.20 3.59 20160330 173000 6.23 3.58 20160330 173000 6.23 3.61 20160330 173000 6.26 3.57 20160330 173000 6.27 3.63 20160330 173000 6.29 3.55 20160330 173000 6.32 3.54 20160330 173000 6.32 3.65 20160330 173000 6.34 3.53 20160330 173000 6.35 3.66 20160330 173000 6.37 3.51 20160330 173000 6.40 3.50 20160330 173000 6.40 3.67 20160330 173000 6.42 3.49 20160330 173000 6.43 3.48 20160330 173000 6.44 3.47 20160330 173000 6.44 3.69 20160330 173000 6.45 3.46 20160330 173000 6.46 3.45 20160330 173000 6.47 3.43 20160330 173000 6.47 3.44 20160330 173000 6.48 3.42 20160330 173000 6.48 3.70 20160330 173000 6.49 3.41 20160330 173000 6.50 3.40 20160330 173000 6.52 3.72 20160330 173000 6.53 3.39 20160330 173000 6.55 3.38 20160330 173000 6.57 3.37 20160330 173000 6.57 3.73 20160330 173000 6.60 3.35 20160330 173000 6.61 3.75 20160330 173000 6.62 3.34 20160330 173000 6.64 3.33 20160330 173000 6.66 3.77 20160330 173000 6.67 3.31 20160330 173000 6.69 3.30 20160330 173000 6.72 3.78 20160330 173000 6.73 3.29 20160330 173000 6.76 3.80 20160330 173000 6.82 3.82 20160330 173000 6.84 3.29 20160330 173000 6.87 3.84 20160330 173000 6.92 3.85 20160330 173000 6.94 3.29 20160330 173000 6.98 3.87 20160330 173000 7.04 3.28 20160330 173000 7.04 3.89 20160330 173000 7.10 3.90 20160330 173000 7.14 3.28 20160330 173000 7.16 3.92 20160330 173000 7.23 3.95 20160330 173000 7.26 3.28 20160330 173000 7.28 3.96 20160330 173000 7.35 3.28 20160330 173000 7.35 3.98 20160330 173000 7.41 4.00 20160330 173000 7.46 3.28 20160330 173000 7.46 4.02 20160330 173000 7.49 4.07 20160330 173000 7.51 4.06 20160330 173000 7.52 4.04 20160330 173100 7.57 3.27 20160330 173100 7.64 3.27 20160330 173100 7.68 3.27 20160330 173100 7.72 3.27 20160330 173100 7.75 3.26 20160330 173100 7.80 3.26 20160330 173100 7.84 3.26 20160330 173100 7.87 3.26 20160330 173100 7.92 3.25 20160330 173100 7.96 3.25 20160330 173100 7.99 3.24 20160330 173100 8.01 3.23 20160330 173100 8.03 3.22 20160330 173100 8.06 3.20 20160330 173100 8.08 3.19 20160330 173100 8.11 3.18 20160330 173100 8.13 3.16 20160330 173100 8.16 3.15 20160330 173100 8.19 3.14 20160330 173100 8.23 3.14 20160330 173100 8.27 3.14 20160330 173100 8.32 3.15 20160330 173100 8.36 3.16 20160330 173100 8.40 3.16 20160330 173100 8.45 3.17 20160330 173100 8.49 3.18 20160330 173100 8.53 3.19 20160330 173100 8.57 3.20 20160330 173100 8.62 3.20 20160330 173100 8.68 3.20 20160330 173100 8.74 3.21 20160330 173100 8.80 3.21 20160330 173100 8.88 3.22 20160330 173100 8.95 3.22 20160330 173100 9.02 3.22 20160330 173100 9.11 3.23 20160330 173100 9.19 3.23 20160330 173100 9.20 3.21 20160330 173100 9.22 3.20 20160330 173100 9.23 3.18 20160330 173100 9.25 3.17 20160330 173100 9.27 3.16 20160330 173100 9.30 3.14 20160330 173100 9.32 3.14 20160330 173100 9.35 3.13 20160330 173100 9.37 3.13 20160330 173100 9.39 3.15 20160330 173100 9.40 3.16 20160330 173100 9.42 3.18 20160330 173100 9.43 3.20 20160330 173100 9.44 3.21 20160330 173100 9.45 3.23 20160330 173100 9.46 3.24 20160330 173100 9.47 3.25 20160330 173100 9.48 3.26 20160330 173100 9.49 3.26 20160330 173100 9.50 3.26 20160330 173100 9.51 3.26 20160330 173100 9.53 3.26 20160330 173200 10.01 3.46 20160330 173200 9.53 3.37 20160330 173200 9.54 3.37 20160330 173200 9.54 3.38 20160330 173200 9.55 3.26 20160330 173200 9.55 3.37 20160330 173200 9.55 3.38 20160330 173200 9.55 3.39 20160330 173200 9.56 3.39 20160330 173200 9.57 3.26 20160330 173200 9.57 3.39 20160330 173200 9.58 3.36 20160330 173200 9.59 3.40 20160330 173200 9.60 3.27 20160330 173200 9.60 3.36 20160330 173200 9.61 3.40 20160330 173200 9.61 3.41 20160330 173200 9.62 3.27 20160330 173200 9.62 3.41 20160330 173200 9.63 3.35 20160330 173200 9.63 3.41 20160330 173200 9.64 3.27 20160330 173200 9.64 3.42 20160330 173200 9.65 3.42 20160330 173200 9.66 3.35 20160330 173200 9.67 3.27 20160330 173200 9.68 3.42 20160330 173200 9.69 3.27 20160330 173200 9.69 3.35 20160330 173200 9.71 3.43 20160330 173200 9.72 3.27 20160330 173200 9.73 3.34 20160330 173200 9.74 3.43 20160330 173200 9.75 3.27 20160330 173200 9.76 3.34 20160330 173200 9.77 3.43 20160330 173200 9.78 3.28 20160330 173200 9.79 3.33 20160330 173200 9.80 3.44 20160330 173200 9.81 3.28 20160330 173200 9.82 3.33 20160330 173200 9.82 3.44 20160330 173200 9.84 3.29 20160330 173200 9.84 3.33 20160330 173200 9.84 3.44 20160330 173200 9.85 3.33 20160330 173200 9.87 3.29 20160330 173200 9.87 3.45 20160330 173200 9.88 3.32 20160330 173200 9.89 3.45 20160330 173200 9.90 3.30 20160330 173200 9.90 3.32 20160330 173200 9.92 3.32 20160330 173200 9.93 3.30 20160330 173200 9.94 3.32 20160330 173200 9.95 3.45 20160330 173200 9.96 3.31 20160330 173200 9.98 3.31 20160330 173300 10.05 3.46 20160330 173300 10.11 3.47 20160330 173300 10.16 3.48 20160330 173300 10.21 3.48 20160330 173300 10.26 3.49 20160330 173300 10.32 3.49 20160330 173300 10.38 3.50 20160330 173300 10.45 3.50 20160330 173300 10.53 3.51 20160330 173300 10.62 3.52 20160330 173300 10.69 3.53 20160330 173300 10.78 3.53 20160330 173300 10.82 3.63 20160330 173300 10.83 3.63 20160330 173300 10.86 3.54 20160330 173300 10.86 3.63 20160330 173300 10.87 3.63 20160330 173300 10.90 3.62 20160330 173300 10.91 3.63 20160330 173300 10.93 3.55 20160330 173300 10.94 3.62 20160330 173300 10.96 3.62 20160330 173300 10.97 3.61 20160330 173300 11.00 3.61 20160330 173300 11.00 3.62 20160330 173300 11.02 3.56 20160330 173300 11.05 3.60 20160330 173300 11.06 3.62 20160330 173300 11.08 3.56 20160330 173300 11.09 3.60 20160330 173300 11.10 3.57 20160330 173300 11.12 3.57 20160330 173300 11.12 3.61 20160330 173300 11.13 3.60 20160330 173300 11.15 3.58 20160330 173300 11.17 3.58 20160330 173300 11.17 3.60 20160330 173300 11.19 3.61 20160330 173300 11.20 3.59 20160330 173300 11.22 3.61 20160330 173300 11.23 3.59 20160330 173300 11.24 3.61 20160330 173300 11.25 3.60 20160330 173300 11.26 3.62 20160330 173300 11.27 3.60 20160330 173300 11.30 3.63 20160330 173300 11.35 3.64 20160330 173300 11.38 3.64 20160330 173300 11.42 3.65 20160330 173300 11.43 3.64 20160330 173300 11.44 3.65 20160330 173300 11.45 3.65 20160330 173300 11.46 3.65 20160330 173300 11.46 3.66 20160330 173300 11.47 3.64 20160330 173300 11.47 3.66 20160330 173300 11.48 3.66 20160330 173300 11.48 3.67 20160330 173300 11.56 3.65 20160330 173300 11.64 3.66 20160330 173300 11.73 3.66 20160330 173300 11.82 3.67 20160330 173400 10.03 3.42 20160330 173400 10.08 3.42 20160330 173400 10.12 3.42 20160330 173400 10.17 3.42 20160330 173400 10.22 3.43 20160330 173400 10.28 3.43 20160330 173400 10.31 3.43 20160330 173400 10.37 3.43 20160330 173400 10.42 3.44 20160330 173400 10.47 3.44 20160330 173400 10.52 3.44 20160330 173400 10.57 3.44 20160330 173400 10.62 3.45 20160330 173400 10.68 3.45 20160330 173400 10.76 3.46 20160330 173400 10.86 3.46 20160330 173400 10.94 3.47 20160330 173400 11.03 3.47 20160330 173400 11.13 3.48 20160330 173400 11.21 3.49 20160330 173400 11.30 3.49 20160330 173400 11.40 3.50 20160330 173400 11.48 3.50 20160330 173400 11.57 3.51 20160330 173400 11.66 3.52 20160330 173400 11.75 3.53 20160330 173400 11.83 3.54 20160330 173400 11.89 3.67 20160330 173400 11.92 3.55 20160330 173400 11.98 3.68 20160330 173400 12.01 3.56 20160330 173400 12.07 3.68 20160330 173400 12.09 3.57 20160330 173400 12.15 3.69 20160330 173400 12.18 3.58 20160330 173400 12.22 3.59 20160330 173400 12.22 3.69 20160330 173400 12.24 3.60 20160330 173400 12.25 3.60 20160330 173400 12.27 3.61 20160330 173400 12.28 3.62 20160330 173400 12.28 3.69 20160330 173400 12.30 3.62 20160330 173400 12.31 3.63 20160330 173400 12.32 3.70 20160330 173400 12.33 3.64 20160330 173400 12.34 3.65 20160330 173400 12.37 3.65 20160330 173400 12.38 3.70 20160330 173400 12.41 3.66 20160330 173400 12.44 3.70 20160330 173400 12.45 3.67 20160330 173400 12.49 3.67 20160330 173400 12.49 3.70 20160330 173400 12.52 3.68 20160330 173400 12.55 3.70 20160330 173400 12.56 3.69 20160330 173400 12.60 3.69 20160330 173400 12.61 3.71 20160330 173400 12.64 3.70 20160330 173400 12.67 3.71 20160330 173400 9.90 3.42 20160330 173400 9.94 3.42 20160330 173400 9.99 3.42 20160330 173500 6.35 3.53 20160330 173500 6.36 3.53 20160330 173500 6.37 3.53 20160330 173500 6.40 3.52 20160330 173500 6.42 3.52 20160330 173500 6.44 3.52 20160330 173500 6.46 3.51 20160330 173500 6.50 3.51 20160330 173500 6.53 3.50 20160330 173500 6.56 3.50 20160330 173500 6.59 3.50 20160330 173500 6.61 3.49 20160330 173500 6.64 3.49 20160330 173500 6.67 3.49 20160330 173500 6.70 3.48 20160330 173500 6.74 3.48 20160330 173500 6.77 3.47 20160330 173500 6.81 3.47 20160330 173500 6.84 3.47 20160330 173500 6.87 3.46 20160330 173500 6.92 3.46 20160330 173500 6.96 3.46 20160330 173500 7.04 3.45 20160330 173500 7.09 3.44 20160330 173500 7.15 3.44 20160330 173500 7.20 3.44 20160330 173500 7.26 3.43 20160330 173500 7.33 3.43 20160330 173500 7.38 3.43 20160330 173500 7.45 3.43 20160330 173500 7.52 3.42 20160330 173500 7.59 3.42 20160330 173500 7.65 3.42 20160330 173500 7.72 3.42 20160330 173500 7.80 3.41 20160330 173500 7.88 3.41 20160330 173500 7.97 3.41 20160330 173500 8.07 3.41 20160330 173500 8.15 3.41 20160330 173500 8.24 3.41 20160330 173500 8.34 3.41 20160330 173500 8.42 3.40 20160330 173500 8.52 3.40 20160330 173500 8.62 3.40 20160330 173500 8.69 3.40 20160330 173500 8.75 3.40 20160330 173500 8.82 3.40 20160330 173500 8.90 3.40 20160330 173500 8.96 3.40 20160330 173500 9.04 3.41 20160330 173500 9.12 3.41 20160330 173500 9.18 3.41 20160330 173500 9.25 3.41 20160330 173500 9.32 3.41 20160330 173500 9.40 3.41 20160330 173500 9.46 3.41 20160330 173500 9.53 3.41 20160330 173500 9.60 3.41 20160330 173500 9.66 3.41 20160330 173500 9.73 3.41 20160330 173500 9.81 3.41 20160330 173500 9.85 3.41 20160330 173600 4.76 3.45 20160330 173600 4.80 3.45 20160330 173600 4.82 3.46 20160330 173600 4.84 3.44 20160330 173600 4.87 3.44 20160330 173600 4.89 3.47 20160330 173600 4.91 3.43 20160330 173600 4.96 3.42 20160330 173600 4.97 3.47 20160330 173600 5.00 3.42 20160330 173600 5.04 3.41 20160330 173600 5.05 3.48 20160330 173600 5.09 3.39 20160330 173600 5.10 3.39 20160330 173600 5.10 3.41 20160330 173600 5.12 3.40 20160330 173600 5.12 3.48 20160330 173600 5.21 3.49 20160330 173600 5.29 3.50 20160330 173600 5.36 3.50 20160330 173600 5.45 3.51 20160330 173600 5.50 3.51 20160330 173600 5.56 3.52 20160330 173600 5.61 3.52 20160330 173600 5.67 3.52 20160330 173600 5.73 3.53 20160330 173600 5.78 3.53 20160330 173600 5.84 3.54 20160330 173600 5.90 3.54 20160330 173600 5.95 3.55 20160330 173600 5.96 3.55 20160330 173600 5.97 3.55 20160330 173600 5.99 3.55 20160330 173600 6.00 3.56 20160330 173600 6.02 3.56 20160330 173600 6.03 3.56 20160330 173600 6.05 3.56 20160330 173600 6.06 3.56 20160330 173600 6.07 3.57 20160330 173600 6.09 3.57 20160330 173600 6.10 3.57 20160330 173600 6.11 3.57 20160330 173600 6.12 3.57 20160330 173600 6.13 3.57 20160330 173600 6.15 3.56 20160330 173600 6.16 3.56 20160330 173600 6.17 3.56 20160330 173600 6.18 3.56 20160330 173600 6.19 3.56 20160330 173600 6.20 3.56 20160330 173600 6.22 3.56 20160330 173600 6.23 3.56 20160330 173600 6.24 3.56 20160330 173600 6.26 3.56 20160330 173600 6.27 3.55 20160330 173600 6.28 3.55 20160330 173600 6.29 3.55 20160330 173600 6.31 3.54 20160330 173600 6.32 3.54 20160330 173600 6.33 3.54 20160330 173700 4.45 3.12 20160330 173700 4.46 3.13 20160330 173700 4.47 3.00 20160330 173700 4.47 3.01 20160330 173700 4.47 3.11 20160330 173700 4.47 3.13 20160330 173700 4.48 2.99 20160330 173700 4.48 3.02 20160330 173700 4.48 3.11 20160330 173700 4.49 3.14 20160330 173700 4.50 2.99 20160330 173700 4.50 3.03 20160330 173700 4.50 3.06 20160330 173700 4.50 3.07 20160330 173700 4.50 3.08 20160330 173700 4.50 3.10 20160330 173700 4.51 3.06 20160330 173700 4.51 3.08 20160330 173700 4.51 3.15 20160330 173700 4.52 3.05 20160330 173700 4.52 3.16 20160330 173700 4.52 3.17 20160330 173700 4.53 2.98 20160330 173700 4.53 3.09 20160330 173700 4.53 3.18 20160330 173700 4.54 3.03 20160330 173700 4.54 3.04 20160330 173700 4.54 3.19 20160330 173700 4.54 3.20 20160330 173700 4.55 3.20 20160330 173700 4.56 3.21 20160330 173700 4.57 3.04 20160330 173700 4.57 3.22 20160330 173700 4.59 3.23 20160330 173700 4.61 2.97 20160330 173700 4.62 3.24 20160330 173700 4.64 3.24 20160330 173700 4.67 3.25 20160330 173700 4.68 2.97 20160330 173700 4.71 3.26 20160330 173700 4.75 3.27 20160330 173700 4.78 2.96 20160330 173700 4.78 3.28 20160330 173700 4.81 3.28 20160330 173700 4.83 3.29 20160330 173700 4.85 3.30 20160330 173700 4.88 3.31 20160330 173700 4.89 2.95 20160330 173700 4.90 3.32 20160330 173700 4.93 3.32 20160330 173700 4.96 3.33 20160330 173700 4.99 3.34 20160330 173700 5.02 3.35 20160330 173700 5.03 3.35 20160330 173700 5.05 3.36 20160330 173700 5.06 3.37 20160330 173700 5.07 3.37 20160330 173700 5.08 3.38 20160330 173800 3.88 2.74 20160330 173800 3.89 2.74 20160330 173800 3.91 2.74 20160330 173800 3.92 2.75 20160330 173800 3.93 2.73 20160330 173800 3.94 2.73 20160330 173800 3.95 2.75 20160330 173800 3.97 2.73 20160330 173800 3.98 2.75 20160330 173800 3.99 2.73 20160330 173800 4.00 2.76 20160330 173800 4.02 2.73 20160330 173800 4.04 2.72 20160330 173800 4.04 2.76 20160330 173800 4.05 2.72 20160330 173800 4.07 2.72 20160330 173800 4.08 2.72 20160330 173800 4.08 2.76 20160330 173800 4.10 2.72 20160330 173800 4.11 2.77 20160330 173800 4.12 2.71 20160330 173800 4.14 2.71 20160330 173800 4.15 2.71 20160330 173800 4.15 2.77 20160330 173800 4.18 2.71 20160330 173800 4.19 2.77 20160330 173800 4.21 2.71 20160330 173800 4.24 2.78 20160330 173800 4.25 2.70 20160330 173800 4.28 2.78 20160330 173800 4.29 2.70 20160330 173800 4.32 2.70 20160330 173800 4.33 2.79 20160330 173800 4.36 2.70 20160330 173800 4.38 2.79 20160330 173800 4.41 2.70 20160330 173800 4.42 2.79 20160330 173800 4.45 2.70 20160330 173800 4.48 2.80 20160330 173800 4.54 2.80 20160330 173800 4.59 2.81 20160330 173800 4.62 2.81 20160330 173800 4.66 2.82 20160330 173800 4.69 2.82 20160330 173800 4.73 2.83 20160330 173800 4.77 2.83 20160330 173800 4.81 2.84 20160330 173800 4.85 2.84 20160330 173800 4.88 2.85 20160330 173800 4.93 2.85 20160330 173800 4.98 2.94 20160330 173800 4.99 2.86 20160330 173800 5.05 2.87 20160330 173800 5.10 2.94 20160330 173800 5.11 2.87 20160330 173800 5.17 2.88 20160330 173800 5.23 2.89 20160330 173800 5.23 2.93 20160330 173800 5.29 2.90 20160330 173800 5.35 2.91 20160330 173800 5.36 2.92 20160330 173800 5.41 2.91 20160330 173900 4.49 2.70 20160330 173900 4.54 2.69 20160330 173900 4.63 2.69 20160330 173900 4.71 2.69 20160330 173900 4.80 2.69 20160330 173900 4.89 2.68 20160330 173900 4.99 2.68 20160330 173900 5.07 2.68 20160330 173900 5.17 2.68 20160330 173900 5.26 2.67 20160330 173900 5.32 2.57 20160330 173900 5.34 2.67 20160330 173900 5.36 2.57 20160330 173900 5.37 2.58 20160330 173900 5.38 2.57 20160330 173900 5.41 2.57 20160330 173900 5.42 2.67 20160330 173900 5.44 2.58 20160330 173900 5.45 2.56 20160330 173900 5.47 2.56 20160330 173900 5.50 2.56 20160330 173900 5.50 2.67 20160330 173900 5.51 2.59 20160330 173900 5.52 2.56 20160330 173900 5.54 2.56 20160330 173900 5.57 2.55 20160330 173900 5.59 2.59 20160330 173900 5.59 2.66 20160330 173900 5.62 2.55 20160330 173900 5.65 2.59 20160330 173900 5.66 2.66 20160330 173900 5.67 2.55 20160330 173900 5.72 2.60 20160330 173900 5.73 2.55 20160330 173900 5.75 2.66 20160330 173900 5.78 2.55 20160330 173900 5.80 2.60 20160330 173900 5.83 2.55 20160330 173900 5.85 2.65 20160330 173900 5.87 2.61 20160330 173900 5.88 2.55 20160330 173900 5.92 2.65 20160330 173900 5.93 2.61 20160330 173900 5.94 2.55 20160330 173900 5.94 2.62 20160330 173900 5.95 2.62 20160330 173900 5.96 2.62 20160330 173900 5.97 2.63 20160330 173900 5.98 2.63 20160330 173900 5.99 2.54 20160330 173900 6.00 2.64 20160330 173900 6.01 2.54 20160330 173900 6.02 2.54 20160330 173900 6.02 2.64 20160330 173900 6.02 2.65 20160330 173900 6.03 2.54 20160330 173900 6.04 2.54 20160330 173900 6.04 2.64 20160330 173900 6.05 2.54 20160330 173900 6.06 2.54 20160330 173900 6.08 2.53 20160330 173900 6.09 2.53 20160330 173900 6.10 2.53 20160330 173900 6.17 2.53 20160330 174000 6.23 2.53 20160330 174000 6.30 2.53 20160330 174000 6.37 2.53 20160330 174000 6.44 2.53 20160330 174000 6.49 2.53 20160330 174000 6.56 2.52 20160330 174000 6.63 2.52 20160330 174000 6.69 2.52 20160330 174000 6.79 2.52 20160330 174000 6.82 2.34 20160330 174000 6.83 2.33 20160330 174000 6.83 2.34 20160330 174000 6.84 2.34 20160330 174000 6.85 2.33 20160330 174000 6.85 2.34 20160330 174000 6.86 2.35 20160330 174000 6.87 2.33 20160330 174000 6.87 2.35 20160330 174000 6.88 2.35 20160330 174000 6.89 2.33 20160330 174000 6.89 2.35 20160330 174000 6.90 2.36 20160330 174000 6.90 2.52 20160330 174000 6.92 2.33 20160330 174000 6.94 2.33 20160330 174000 6.95 2.36 20160330 174000 6.97 2.33 20160330 174000 6.99 2.33 20160330 174000 7.00 2.36 20160330 174000 7.00 2.52 20160330 174000 7.01 2.33 20160330 174000 7.04 2.34 20160330 174000 7.05 2.36 20160330 174000 7.08 2.35 20160330 174000 7.08 2.52 20160330 174000 7.11 2.37 20160330 174000 7.15 2.38 20160330 174000 7.19 2.39 20160330 174000 7.19 2.52 20160330 174000 7.22 2.40 20160330 174000 7.26 2.42 20160330 174000 7.29 2.52 20160330 174000 7.30 2.43 20160330 174000 7.34 2.44 20160330 174000 7.38 2.45 20160330 174000 7.40 2.52 20160330 174000 7.43 2.45 20160330 174000 7.48 2.45 20160330 174000 7.49 2.52 20160330 174000 7.52 2.46 20160330 174000 7.55 2.51 20160330 174000 7.56 2.46 20160330 174000 7.57 2.51 20160330 174000 7.59 2.51 20160330 174000 7.61 2.47 20160330 174000 7.61 2.50 20160330 174000 7.63 2.50 20160330 174000 7.66 2.47 20160330 174000 7.66 2.49 20160330 174000 7.68 2.49 20160330 174000 7.70 2.47 20160330 174000 7.71 2.48 20160330 174000 7.73 2.48 20160330 174100 7.11 2.37 20160330 174100 7.16 2.37 20160330 174100 7.22 2.37 20160330 174100 7.26 2.06 20160330 174100 7.26 2.07 20160330 174100 7.26 2.08 20160330 174100 7.26 2.37 20160330 174100 7.27 2.05 20160330 174100 7.28 2.04 20160330 174100 7.28 2.05 20160330 174100 7.28 2.09 20160330 174100 7.29 2.03 20160330 174100 7.30 2.10 20160330 174100 7.32 2.10 20160330 174100 7.32 2.37 20160330 174100 7.35 2.11 20160330 174100 7.37 2.12 20160330 174100 7.38 2.38 20160330 174100 7.39 2.13 20160330 174100 7.41 2.14 20160330 174100 7.42 2.38 20160330 174100 7.43 2.15 20160330 174100 7.45 2.38 20160330 174100 7.46 2.16 20160330 174100 7.49 2.17 20160330 174100 7.49 2.38 20160330 174100 7.51 2.17 20160330 174100 7.53 2.38 20160330 174100 7.54 2.18 20160330 174100 7.56 2.19 20160330 174100 7.57 2.38 20160330 174100 7.58 2.20 20160330 174100 7.61 2.38 20160330 174100 7.62 2.21 20160330 174100 7.64 2.22 20160330 174100 7.65 2.37 20160330 174100 7.68 2.23 20160330 174100 7.69 2.23 20160330 174100 7.69 2.37 20160330 174100 7.71 2.24 20160330 174100 7.71 2.37 20160330 174100 7.72 2.37 20160330 174100 7.73 2.25 20160330 174100 7.73 2.37 20160330 174100 7.74 2.26 20160330 174100 7.75 2.36 20160330 174100 7.75 2.37 20160330 174100 7.76 2.27 20160330 174100 7.77 2.36 20160330 174100 7.78 2.28 20160330 174100 7.78 2.36 20160330 174100 7.79 2.36 20160330 174100 7.80 2.28 20160330 174100 7.80 2.35 20160330 174100 7.81 2.34 20160330 174100 7.81 2.35 20160330 174100 7.82 2.29 20160330 174100 7.82 2.32 20160330 174100 7.82 2.33 20160330 174100 7.82 2.34 20160330 174100 7.83 2.31 20160330 174100 7.83 2.32 20160330 174100 7.84 2.30 20160330 174100 7.84 2.31 20160330 174200 7.30 2.02 20160330 174200 7.31 2.01 20160330 174200 7.31 2.02 20160330 174200 7.33 2.00 20160330 174200 7.34 1.79 20160330 174200 7.34 1.80 20160330 174200 7.34 1.81 20160330 174200 7.34 1.82 20160330 174200 7.34 1.99 20160330 174200 7.35 1.77 20160330 174200 7.35 1.78 20160330 174200 7.35 1.82 20160330 174200 7.35 1.98 20160330 174200 7.36 1.77 20160330 174200 7.36 1.83 20160330 174200 7.36 1.97 20160330 174200 7.37 1.76 20160330 174200 7.37 1.84 20160330 174200 7.38 1.76 20160330 174200 7.38 1.84 20160330 174200 7.38 1.85 20160330 174200 7.38 1.96 20160330 174200 7.39 1.75 20160330 174200 7.39 1.85 20160330 174200 7.39 1.95 20160330 174200 7.40 1.75 20160330 174200 7.40 1.86 20160330 174200 7.40 1.95 20160330 174200 7.41 1.75 20160330 174200 7.41 1.87 20160330 174200 7.42 1.75 20160330 174200 7.42 1.87 20160330 174200 7.42 1.88 20160330 174200 7.42 1.89 20160330 174200 7.42 1.90 20160330 174200 7.42 1.91 20160330 174200 7.42 1.92 20160330 174200 7.42 1.93 20160330 174200 7.42 1.94 20160330 174200 7.44 1.74 20160330 174200 7.45 1.74 20160330 174200 7.47 1.74 20160330 174200 7.48 1.74 20160330 174200 7.50 1.74 20160330 174200 7.52 1.73 20160330 174200 7.54 1.73 20160330 174200 7.55 1.73 20160330 174200 7.56 1.73 20160330 174200 7.57 1.73 20160330 174200 7.58 1.73 20160330 174200 7.59 1.72 20160330 174200 7.60 1.72 20160330 174200 7.61 1.72 20160330 174200 7.62 1.72 20160330 174300 5.72 1.60 20160330 174300 5.76 1.60 20160330 174300 5.81 1.60 20160330 174300 5.86 1.61 20160330 174300 5.89 1.61 20160330 174300 5.94 1.61 20160330 174300 5.98 1.61 20160330 174300 6.03 1.61 20160330 174300 6.07 1.61 20160330 174300 6.11 1.62 20160330 174300 6.16 1.62 20160330 174300 6.21 1.62 20160330 174300 6.25 1.62 20160330 174300 6.30 1.63 20160330 174300 6.36 1.63 20160330 174300 6.40 1.63 20160330 174300 6.45 1.64 20160330 174300 6.51 1.64 20160330 174300 6.56 1.64 20160330 174300 6.61 1.65 20160330 174300 6.65 1.65 20160330 174300 6.68 1.65 20160330 174300 6.70 1.65 20160330 174300 6.73 1.65 20160330 174300 6.75 1.66 20160330 174300 6.78 1.66 20160330 174300 6.81 1.66 20160330 174300 6.83 1.66 20160330 174300 6.85 1.67 20160330 174300 6.87 1.67 20160330 174300 6.89 1.67 20160330 174300 6.91 1.67 20160330 174300 6.93 1.67 20160330 174300 6.96 1.67 20160330 174300 6.98 1.67 20160330 174300 7.00 1.67 20160330 174300 7.02 1.68 20160330 174300 7.04 1.68 20160330 174300 7.06 1.68 20160330 174300 7.09 1.68 20160330 174300 7.12 1.68 20160330 174300 7.14 1.68 20160330 174300 7.16 1.68 20160330 174300 7.19 1.69 20160330 174300 7.22 1.69 20160330 174300 7.24 1.69 20160330 174300 7.27 1.69 20160330 174300 7.30 1.69 20160330 174300 7.34 1.69 20160330 174300 7.37 1.70 20160330 174300 7.40 1.70 20160330 174300 7.44 1.70 20160330 174300 7.47 1.70 20160330 174300 7.51 1.70 20160330 174300 7.54 1.71 20160330 174300 7.56 1.71 20160330 174300 7.57 1.71 20160330 174300 7.58 1.71 20160330 174300 7.59 1.71 20160330 174300 7.60 1.71 20160330 174300 7.61 1.71 20160330 174300 7.61 1.72 20160330 174300 7.62 1.72 20160330 174300 7.64 1.72 20160330 174400 4.82 1.57 20160330 174400 4.84 1.57 20160330 174400 4.86 1.57 20160330 174400 4.87 1.57 20160330 174400 4.88 1.57 20160330 174400 4.89 1.56 20160330 174400 4.91 1.56 20160330 174400 4.91 1.58 20160330 174400 4.95 1.58 20160330 174400 5.00 1.58 20160330 174400 5.03 1.58 20160330 174400 5.08 1.59 20160330 174400 5.12 1.59 20160330 174400 5.16 1.59 20160330 174400 5.20 1.59 20160330 174400 5.22 1.60 20160330 174400 5.23 1.60 20160330 174400 5.25 1.60 20160330 174400 5.26 1.60 20160330 174400 5.28 1.60 20160330 174400 5.30 1.60 20160330 174400 5.31 1.61 20160330 174400 5.33 1.61 20160330 174400 5.34 1.61 20160330 174400 5.36 1.61 20160330 174400 5.38 1.61 20160330 174400 5.39 1.60 20160330 174400 5.41 1.60 20160330 174400 5.42 1.60 20160330 174400 5.43 1.60 20160330 174400 5.44 1.60 20160330 174400 5.45 1.60 20160330 174400 5.46 1.60 20160330 174400 5.48 1.60 20160330 174400 5.49 1.60 20160330 174400 5.50 1.60 20160330 174400 5.51 1.60 20160330 174400 5.52 1.60 20160330 174400 5.53 1.60 20160330 174400 5.54 1.60 20160330 174400 5.55 1.60 20160330 174400 5.56 1.60 20160330 174400 5.59 1.60 20160330 174400 5.63 1.60 20160330 174400 5.68 1.60 20160330 174500 4.63 1.57 20160330 174500 4.65 1.57 20160330 174500 4.66 1.57 20160330 174500 4.68 1.57 20160330 174500 4.69 1.56 20160330 174500 4.70 1.57 20160330 174500 4.72 1.56 20160330 174500 4.72 1.57 20160330 174500 4.73 1.57 20160330 174500 4.75 1.58 20160330 174500 4.76 1.56 20160330 174500 4.77 1.58 20160330 174500 4.79 1.56 20160330 174500 4.81 1.58 20160330 174500 4.82 1.56 20160330 174500 4.86 1.56 20160330 174500 4.86 1.58 20160330 174500 4.89 1.56 20160330 174500 4.90 1.58 20160330 174500 4.93 1.56 20160330 174500 4.95 1.56 20160330 174500 4.95 1.58 20160330 174500 4.97 1.55 20160330 174500 4.97 1.56 20160330 174500 5.00 1.55 20160330 174500 5.00 1.58 20160330 174500 5.02 1.56 20160330 174500 5.04 1.55 20160330 174500 5.05 1.58 20160330 174500 5.07 1.55 20160330 174500 5.07 1.56 20160330 174500 5.09 1.58 20160330 174500 5.11 1.56 20160330 174500 5.14 1.58 20160330 174500 5.16 1.56 20160330 174500 5.19 1.59 20160330 174500 5.20 1.56 20160330 174500 5.21 1.56 20160330 174500 5.23 1.56 20160330 174500 5.26 1.56 20160330 174500 5.26 1.59 20160330 174500 5.28 1.56 20160330 174500 5.30 1.56 20160330 174500 5.31 1.59 20160330 174500 5.32 1.56 20160330 174500 5.39 1.58 20160330 174500 5.45 1.58 20160330 174500 5.52 1.58 20160330 174500 5.58 1.58 20160330 174500 5.65 1.58 20160330 174500 5.72 1.58 20160330 174500 5.78 1.58 20160330 174500 5.93 1.58 20160330 174500 6.10 1.58 20160330 174500 6.27 1.58 20160330 174500 6.41 1.58 20160330 174500 6.58 1.58 20160330 174500 6.75 1.57 20160330 174500 6.92 1.57 20160330 174600 4.30 1.42 20160330 174600 4.35 1.42 20160330 174600 4.40 1.42 20160330 174600 4.45 1.43 20160330 174600 4.50 1.43 20160330 174600 4.53 1.44 20160330 174600 4.58 1.44 20160330 174600 4.63 1.44 20160330 174600 4.68 1.45 20160330 174600 4.72 1.45 20160330 174600 4.76 1.46 20160330 174600 4.85 1.46 20160330 174600 4.93 1.46 20160330 174600 5.00 1.47 20160330 174600 5.09 1.47 20160330 174600 5.17 1.47 20160330 174600 5.26 1.48 20160330 174600 5.32 1.48 20160330 174600 5.41 1.48 20160330 174600 5.48 1.48 20160330 174600 5.53 1.49 20160330 174600 5.58 1.49 20160330 174600 5.62 1.49 20160330 174600 5.67 1.49 20160330 174600 5.71 1.50 20160330 174600 5.74 1.50 20160330 174600 5.79 1.50 20160330 174600 5.82 1.50 20160330 174600 5.99 1.51 20160330 174600 6.20 1.51 20160330 174600 6.46 1.52 20160330 174600 6.75 1.52 20160330 174600 7.03 1.53 20160330 174600 7.07 1.57 20160330 174600 7.23 1.57 20160330 174600 7.28 1.54 20160330 174600 7.38 1.57 20160330 174600 7.53 1.57 20160330 174600 7.56 1.54 20160330 174600 7.65 1.58 20160330 174600 7.79 1.58 20160330 174600 7.86 1.55 20160330 174600 7.94 1.58 20160330 174600 8.09 1.58 20160330 174600 8.17 1.55 20160330 174600 8.20 1.55 20160330 174600 8.21 1.55 20160330 174600 8.21 1.58 20160330 174600 8.23 1.55 20160330 174600 8.25 1.56 20160330 174600 8.27 1.56 20160330 174600 8.30 1.56 20160330 174600 8.32 1.57 20160330 174600 8.34 1.57 20160330 174600 8.36 1.58 20160330 174600 8.37 1.57 20160330 174600 8.39 1.58 20160330 174700 3.62 1.01 20160330 174700 3.72 1.35 20160330 174700 3.73 1.36 20160330 174700 3.75 1.05 20160330 174700 3.75 1.36 20160330 174700 3.76 1.35 20160330 174700 3.77 1.36 20160330 174700 3.78 1.37 20160330 174700 3.81 1.37 20160330 174700 3.82 1.34 20160330 174700 3.82 1.37 20160330 174700 3.84 1.38 20160330 174700 3.87 1.38 20160330 174700 3.88 1.10 20160330 174700 3.88 1.33 20160330 174700 3.90 1.39 20160330 174700 3.95 1.32 20160330 174700 3.95 1.39 20160330 174700 4.00 1.39 20160330 174700 4.02 1.14 20160330 174700 4.04 1.31 20160330 174700 4.06 1.40 20160330 174700 4.12 1.31 20160330 174700 4.12 1.40 20160330 174700 4.14 1.19 20160330 174700 4.17 1.41 20160330 174700 4.21 1.30 20160330 174700 4.23 1.41 20160330 174700 4.25 1.23 20160330 174700 4.33 1.29 20160330 174700 4.36 1.27 20160330 181900 2.46 0.65 20160330 181900 2.48 0.64 20160330 181900 2.55 0.64 20160330 181900 2.55 0.66 20160330 181900 2.62 0.63 20160330 181900 2.67 0.67 20160330 181900 2.70 0.63 20160330 181900 2.81 0.62 20160330 181900 2.81 0.68 20160330 181900 2.97 0.69 20160330 181900 3.04 0.61 20160330 181900 3.10 0.69 20160330 181900 3.25 0.62 20160330 181900 3.26 0.70 20160330 181900 3.44 0.71 20160330 181900 3.57 0.64 20160330 181900 3.62 0.72 20160330 181900 3.78 0.73 20160330 181900 3.93 0.74 20160330 181900 3.96 0.65 20160330 181900 4.08 0.76 20160330 181900 4.22 0.77 20160330 181900 4.38 0.79 20160330 181900 4.54 0.80 20160330 181900 4.68 0.82 20160330 181900 4.84 0.83 20160330 181900 5.01 0.85 20160330 181900 5.18 0.87 20160330 181900 5.32 0.88 20160330 181900 5.48 0.90 20160330 181900 5.64 0.92 20160330 181900 5.74 0.68 20160330 181900 5.77 0.93 20160330 181900 5.93 0.95 20160330 181900 6.09 0.97 20160330 181900 6.23 0.99 20160330 181900 6.39 1.00 20160330 181900 6.52 1.02 20160330 181900 6.60 1.04 20160330 181900 6.70 1.06 20160330 181900 6.80 1.08 20160330 181900 6.90 1.10 20160330 181900 6.99 1.12 20160330 181900 7.09 1.13 20160330 181900 7.18 1.15 20160330 181900 7.26 1.17 20160330 181900 7.37 1.19 20160330 182000 10.00 1.85 20160330 182000 10.02 1.84 20160330 182000 7.48 1.21 20160330 182000 7.57 1.22 20160330 182000 7.69 1.24 20160330 182000 7.80 1.25 20160330 182000 7.90 1.27 20160330 182000 8.02 1.29 20160330 182000 8.14 1.30 20160330 182000 8.26 1.32 20160330 182000 8.34 1.33 20160330 182000 8.43 1.35 20160330 182000 8.52 1.37 20160330 182000 8.60 1.39 20160330 182000 8.69 1.41 20160330 182000 8.78 1.43 20160330 182000 8.86 1.44 20160330 182000 8.94 1.46 20160330 182000 9.02 1.48 20160330 182000 9.05 1.49 20160330 182000 9.07 1.51 20160330 182000 9.10 1.52 20160330 182000 9.12 1.54 20160330 182000 9.15 1.55 20160330 182000 9.18 1.57 20160330 182000 9.21 1.58 20160330 182000 9.24 1.60 20160330 182000 9.27 1.61 20160330 182000 9.30 1.62 20160330 182000 9.32 1.63 20160330 182000 9.36 1.65 20160330 182000 9.39 1.66 20160330 182000 9.42 1.67 20160330 182000 9.45 1.68 20160330 182000 9.48 1.69 20160330 182000 9.52 1.71 20160330 182000 9.54 1.71 20160330 182000 9.57 1.72 20160330 182000 9.60 1.73 20160330 182000 9.60 1.83 20160330 182000 9.62 1.74 20160330 182000 9.62 1.82 20160330 182000 9.64 1.82 20160330 182000 9.65 1.75 20160330 182000 9.65 1.83 20160330 182000 9.66 1.81 20160330 182000 9.68 1.76 20160330 182000 9.68 1.81 20160330 182000 9.69 1.81 20160330 182000 9.70 1.77 20160330 182000 9.70 1.83 20160330 182000 9.71 1.80 20160330 182000 9.72 1.78 20160330 182000 9.73 1.80 20160330 182000 9.74 1.79 20160330 182000 9.74 1.84 20160330 182000 9.75 1.79 20160330 182000 9.79 1.84 20160330 182000 9.84 1.84 20160330 182000 9.89 1.75 20160330 182000 9.89 1.84 20160330 182000 9.94 1.78 20160330 182000 9.94 1.85 20160330 182000 9.98 1.81 20160330 182100 10.03 1.84 20160330 182100 10.12 1.84 20160330 182100 10.17 1.83 20160330 182100 10.20 1.84 20160330 182100 10.29 1.84 20160330 182100 10.39 1.84 20160330 182100 4.48 1.51 20160330 182100 4.49 1.48 20160330 182100 4.75 1.47 20160330 182100 5.08 1.46 20160330 182100 5.16 1.55 20160330 182100 5.41 1.45 20160330 182100 5.68 1.44 20160330 182100 5.74 1.58 20160330 182100 6.01 1.43 20160330 182100 6.35 1.42 20160330 182100 6.46 1.62 20160330 182100 6.68 1.41 20160330 182100 6.95 1.40 20160330 182100 7.04 1.39 20160330 182100 7.08 1.38 20160330 182100 7.12 1.38 20160330 182100 7.17 1.37 20160330 182100 7.21 1.67 20160330 182100 7.24 1.36 20160330 182100 7.97 1.71 20160330 182100 8.61 1.74 20160330 182100 8.94 1.71 20160330 182100 8.96 1.73 20160330 182100 9.01 1.69 20160330 182100 9.04 1.73 20160330 182100 9.10 1.66 20160330 182100 9.12 1.74 20160330 182100 9.18 1.74 20160330 182100 9.19 1.63 20160330 182100 9.26 1.61 20160330 182100 9.26 1.75 20160330 182100 9.34 1.76 20160330 182100 9.35 1.59 20160330 182100 9.39 1.79 20160330 182100 9.41 1.77 20160330 182100 9.44 1.57 20160330 182100 9.49 1.77 20160330 182100 9.51 1.56 20160330 182100 9.58 1.78 20160330 182100 9.58 1.79 20160330 182100 9.58 1.80 20160330 182100 9.59 1.81 20160330 182100 9.59 1.82 20160330 182100 9.60 1.55 20160330 182100 9.60 1.82 20160330 182100 9.61 1.83 20160330 182100 9.62 1.84 20160330 182100 9.64 1.84 20160330 182100 9.67 1.56 20160330 182100 9.72 1.61 20160330 182100 9.74 1.84 20160330 182100 9.76 1.64 20160330 182100 9.83 1.84 20160330 182100 9.93 1.84 20160330 182200 3.85 1.18 20160330 182200 3.89 1.18 20160330 182200 3.95 1.17 20160330 182200 4.03 1.18 20160330 182200 4.18 1.17 20160330 182200 4.32 1.18 20160330 182200 4.46 1.17 20160330 182200 4.59 1.19 20160330 182200 4.84 1.19 20160330 182200 4.87 1.17 20160330 182200 5.13 1.20 20160330 182200 5.35 1.17 20160330 182200 5.45 1.21 20160330 182200 5.69 1.18 20160330 182200 5.79 1.21 20160330 182200 5.93 1.19 20160330 182200 6.10 1.19 20160330 182200 6.10 1.22 20160330 182200 6.11 1.19 20160330 182200 6.12 1.19 20160330 182200 6.12 1.20 20160330 182200 6.14 1.20 20160330 182200 6.15 1.20 20160330 182200 6.16 1.19 20160330 182200 6.19 1.20 20160330 182200 6.21 1.19 20160330 182200 6.28 1.19 20160330 182200 6.33 1.19 20160330 182200 6.40 1.19 20160330 182200 6.41 1.21 20160330 182200 6.46 1.20 20160330 182200 6.46 1.23 20160330 182200 6.52 1.20 20160330 182200 6.58 1.20 20160330 182200 6.67 1.20 20160330 182200 6.68 1.22 20160330 182200 6.75 1.21 20160330 182200 6.82 1.21 20160330 182200 6.84 1.23 20160330 182200 6.89 1.22 20160330 182200 6.96 1.22 20160330 182200 6.96 1.24 20160330 182200 7.02 1.23 20160330 182200 7.06 1.23 20160330 182200 7.10 1.23 20160330 182200 7.13 1.24 20160330 182200 7.24 1.25 20160330 182200 7.31 1.36 20160330 182200 7.37 1.35 20160330 182200 7.44 1.34 20160330 182200 7.48 1.26 20160330 182200 7.51 1.34 20160330 182200 7.54 1.33 20160330 182200 7.57 1.32 20160330 182200 7.62 1.32 20160330 182200 7.65 1.31 20160330 182200 7.69 1.30 20160330 182200 7.73 1.30 20160330 182200 7.75 1.27 20160330 182200 7.78 1.29 20160330 182200 7.81 1.28 20160330 182300 2.64 1.23 20160330 182300 2.67 1.23 20160330 182300 2.69 1.23 20160330 182300 2.74 1.24 20160330 182300 2.75 1.22 20160330 182300 2.82 1.22 20160330 182300 2.90 1.22 20160330 182300 2.92 1.24 20160330 182300 2.97 1.22 20160330 182300 3.06 1.21 20160330 182300 3.10 1.24 20160330 182300 3.18 1.21 20160330 182300 3.27 1.25 20160330 182300 3.30 1.21 20160330 182300 3.44 1.21 20160330 182300 3.47 1.25 20160330 182300 3.54 1.21 20160330 182300 3.67 1.21 20160330 182300 3.67 1.25 20160330 182300 3.81 1.21 20160330 182300 3.88 1.26 20160330 182300 3.93 1.20 20160330 182300 4.06 1.20 20160330 182300 4.06 1.26 20160330 182300 4.19 1.20 20160330 182300 4.29 1.26 20160330 182300 4.30 1.20 20160330 182300 4.43 1.20 20160330 182300 4.46 1.27 20160330 182300 4.56 1.20 20160330 182300 4.61 1.28 20160330 182300 4.68 1.20 20160330 182300 4.78 1.28 20160330 182300 4.79 1.20 20160330 182300 4.93 1.20 20160330 182300 4.96 1.29 20160330 182300 5.08 1.20 20160330 182300 5.15 1.29 20160330 182300 5.20 1.20 20160330 182300 5.30 1.30 20160330 182300 5.34 1.20 20160330 182300 5.49 1.31 20160330 182300 5.50 1.20 20160330 182300 5.58 1.20 20160330 182300 5.65 1.21 20160330 182300 5.67 1.31 20160330 182300 5.74 1.21 20160330 182300 5.81 1.21 20160330 182300 5.81 1.32 20160330 182300 5.87 1.32 20160330 182300 5.88 1.21 20160330 182300 5.93 1.33 20160330 182300 5.95 1.21 20160330 182300 5.97 1.33 20160330 182300 6.03 1.21 20160330 182300 6.03 1.34 20160330 182300 6.10 1.34 20160330 182300 6.11 1.21 20160330 182300 6.15 1.20 20160330 182300 6.18 1.35 20160330 182300 6.22 1.36 20160330 182300 6.30 1.36 20160330 182300 6.39 1.37 20160330 182300 6.47 1.38 20160330 182400 6.52 1.65 20160330 182400 6.52 1.66 20160330 182400 6.53 1.38 20160330 182400 6.53 1.64 20160330 182400 6.54 1.63 20160330 182400 6.54 1.67 20160330 182400 6.55 1.63 20160330 182400 6.55 1.68 20160330 182400 6.57 1.62 20160330 182400 6.57 1.69 20160330 182400 6.59 1.61 20160330 182400 6.61 1.39 20160330 182400 6.61 1.60 20160330 182400 6.61 1.70 20160330 182400 6.64 1.60 20160330 182400 6.65 1.71 20160330 182400 6.66 1.59 20160330 182400 6.69 1.72 20160330 182400 6.70 1.40 20160330 182400 6.70 1.58 20160330 182400 6.73 1.72 20160330 182400 6.75 1.57 20160330 182400 6.77 1.40 20160330 182400 6.79 1.57 20160330 182400 6.79 1.73 20160330 182400 6.81 1.75 20160330 182400 6.83 1.41 20160330 182400 6.83 1.75 20160330 182400 6.84 1.56 20160330 182400 6.87 1.77 20160330 182400 6.89 1.55 20160330 182400 6.90 1.78 20160330 182400 6.91 1.42 20160330 182400 6.94 1.55 20160330 182400 6.94 1.79 20160330 182400 6.97 1.80 20160330 182400 6.99 1.42 20160330 182400 6.99 1.54 20160330 182400 7.01 1.81 20160330 182400 7.03 1.43 20160330 182400 7.04 1.43 20160330 182400 7.04 1.53 20160330 182400 7.06 1.44 20160330 182400 7.06 1.86 20160330 182400 7.07 1.82 20160330 182400 7.07 1.85 20160330 182400 7.08 1.84 20160330 182400 7.09 1.45 20160330 182400 7.09 1.52 20160330 182400 7.10 1.50 20160330 182400 7.10 1.51 20160330 182400 7.10 1.52 20160330 182400 7.10 1.83 20160330 182400 7.11 1.45 20160330 182400 7.11 1.46 20160330 182400 7.11 1.50 20160330 182400 7.12 1.46 20160330 182400 7.12 1.48 20160330 182400 7.12 1.49 20160330 182400 7.13 1.47 20160330 182400 7.13 1.48 20160330 182400 7.14 1.47 20160330 182500 6.34 2.16 20160330 182500 6.37 2.15 20160330 182500 6.37 2.17 20160330 182500 6.38 2.18 20160330 182500 6.41 2.19 20160330 182500 6.44 2.20 20160330 182500 6.45 2.21 20160330 182500 6.46 2.14 20160330 182500 6.47 2.22 20160330 182500 6.49 2.23 20160330 182500 6.51 2.24 20160330 182500 6.51 2.26 20160330 182500 6.52 2.13 20160330 182500 6.52 2.27 20160330 182500 6.53 2.28 20160330 182500 6.53 2.29 20160330 182500 6.54 2.31 20160330 182500 6.55 2.33 20160330 182500 6.56 2.32 20160330 182500 6.56 2.34 20160330 182500 6.56 2.51 20160330 182500 6.57 2.12 20160330 182500 6.57 2.36 20160330 182500 6.58 2.37 20160330 182500 6.58 2.50 20160330 182500 6.59 2.38 20160330 182500 6.60 2.39 20160330 182500 6.60 2.49 20160330 182500 6.61 2.40 20160330 182500 6.62 2.41 20160330 182500 6.62 2.48 20160330 182500 6.63 2.11 20160330 182500 6.63 2.42 20160330 182500 6.64 2.47 20160330 182500 6.65 2.43 20160330 182500 6.65 2.44 20160330 182500 6.66 2.46 20160330 182500 6.67 2.45 20160330 182500 6.71 2.10 20160330 182500 6.77 2.09 20160330 182500 6.81 2.08 20160330 182500 6.89 2.05 20160330 182500 6.89 2.06 20160330 182500 6.90 2.04 20160330 182500 6.90 2.07 20160330 182500 6.94 2.03 20160330 182500 6.96 2.02 20160330 182500 6.98 2.02 20160330 182500 7.02 1.95 20160330 182500 7.03 1.96 20160330 182500 7.03 2.01 20160330 182500 7.04 1.93 20160330 182500 7.04 1.94 20160330 182500 7.05 1.92 20160330 182500 7.05 1.97 20160330 182500 7.05 1.98 20160330 182500 7.06 1.86 20160330 182500 7.06 1.87 20160330 182500 7.06 1.88 20160330 182500 7.06 2.00 20160330 182500 7.07 1.89 20160330 182500 7.07 1.91 20160330 182500 7.08 1.90 20160330 182500 7.08 1.99 20160330 182600 6.41 2.61 20160330 182600 6.42 2.60 20160330 182600 6.42 2.62 20160330 182600 6.44 2.59 20160330 182600 6.44 2.63 20160330 182600 6.45 2.58 20160330 182600 6.46 2.57 20160330 182600 6.46 2.64 20160330 182600 6.47 2.56 20160330 182600 6.48 2.65 20160330 182600 6.49 2.56 20160330 182600 6.50 2.55 20160330 182600 6.50 2.66 20160330 182600 6.51 2.54 20160330 182600 6.52 2.67 20160330 182600 6.53 2.53 20160330 182600 6.53 2.67 20160330 182600 6.55 2.52 20160330 182600 6.55 2.68 20160330 182600 6.56 2.69 20160330 182600 6.58 2.70 20160330 182600 6.59 2.71 20160330 182600 6.61 2.73 20160330 182600 6.63 2.74 20160330 182600 6.65 2.75 20160330 182600 6.67 2.76 20160330 182600 6.69 2.77 20160330 182600 6.71 2.79 20160330 182600 6.73 2.80 20160330 182600 6.74 2.81 20160330 182600 6.75 2.82 20160330 182600 6.76 2.84 20160330 182600 6.77 2.85 20160330 182600 6.79 2.86 20160330 182600 6.80 2.88 20160330 182600 6.82 2.89 20160330 182600 6.83 2.90 20160330 182600 6.86 2.91 20160330 182600 6.90 2.92 20160330 182600 6.94 2.93 20160330 182600 6.97 2.94 20160330 182600 7.02 2.95 20160330 182600 7.06 2.96 20160330 182600 7.09 2.97 20160330 182600 7.14 2.98 20160330 182600 7.18 2.99 20160330 182600 7.23 2.99 20160330 182600 7.30 3.00 20160330 182600 7.37 3.00 20160330 182600 7.43 3.01 20160330 182600 7.49 3.01 20160330 182600 7.56 3.02 20160330 182600 7.62 3.02 20160330 182600 7.68 3.02 20160330 182600 7.76 3.03 20160330 182600 7.82 3.02 20160330 182600 7.90 3.01 20160330 182600 7.96 3.00 20160330 182600 8.03 2.99 20160330 182600 8.11 2.98 20160330 182600 8.18 2.97 20160330 182600 8.24 2.97 20160330 182600 8.31 2.96 20160330 182700 6.00 2.67 20160330 182700 6.01 2.67 20160330 182700 6.02 2.67 20160330 182700 6.04 2.66 20160330 182700 6.07 2.66 20160330 182700 6.07 2.67 20160330 182700 6.09 2.65 20160330 182700 6.12 2.65 20160330 182700 6.13 2.67 20160330 182700 6.15 2.64 20160330 182700 6.19 2.68 20160330 182700 6.20 2.63 20160330 182700 6.25 2.62 20160330 182700 6.28 2.68 20160330 182700 6.31 2.62 20160330 182700 6.38 2.61 20160330 182700 6.40 2.68 20160330 182700 6.45 2.60 20160330 182700 6.49 2.59 20160330 182700 6.52 2.69 20160330 182700 6.53 2.58 20160330 182700 6.56 2.57 20160330 182700 6.59 2.56 20160330 182700 6.63 2.55 20160330 182700 6.67 2.54 20160330 182700 6.68 2.69 20160330 182700 6.70 2.53 20160330 182700 6.75 2.52 20160330 182700 6.80 2.51 20160330 182700 6.84 2.70 20160330 182700 6.87 2.50 20160330 182700 6.93 2.48 20160330 182700 7.02 2.70 20160330 182700 7.18 2.71 20160330 182700 7.38 2.71 20160330 182700 7.59 2.72 20160330 182700 7.78 2.72 20160330 182700 7.85 2.73 20160330 182700 7.93 2.73 20160330 182700 8.01 2.74 20160330 182700 8.08 2.74 20160330 182700 8.16 2.75 20160330 182700 8.24 2.76 20160330 182700 8.33 2.76 20160330 182700 8.37 2.96 20160330 182700 8.40 2.77 20160330 182700 8.40 2.95 20160330 182700 8.44 2.95 20160330 182700 8.47 2.78 20160330 182700 8.49 2.95 20160330 182700 8.50 2.79 20160330 182700 8.52 2.81 20160330 182700 8.53 2.94 20160330 182700 8.55 2.82 20160330 182700 8.56 2.94 20160330 182700 8.58 2.84 20160330 182700 8.60 2.86 20160330 182700 8.60 2.93 20160330 182700 8.63 2.87 20160330 182700 8.64 2.92 20160330 182700 8.65 2.89 20160330 182700 8.67 2.91 20160330 182700 8.68 2.90 20160330 182800 6.01 1.84 20160330 182800 6.12 1.84 20160330 182800 6.23 1.84 20160330 182800 6.33 1.85 20160330 182800 6.44 1.85 20160330 182800 6.55 1.85 20160330 182800 6.60 1.85 20160330 182800 6.66 1.85 20160330 182800 6.73 1.86 20160330 182800 6.79 1.86 20160330 182800 6.85 1.86 20160330 182800 6.92 1.87 20160330 182800 6.99 1.87 20160330 182800 6.99 2.47 20160330 182800 7.05 2.46 20160330 182800 7.06 1.87 20160330 182800 7.11 1.88 20160330 182800 7.13 2.44 20160330 182800 7.16 1.89 20160330 182800 7.18 2.43 20160330 182800 7.23 1.90 20160330 182800 7.25 2.42 20160330 182800 7.28 1.91 20160330 182800 7.32 2.40 20160330 182800 7.35 1.92 20160330 182800 7.36 2.39 20160330 182800 7.39 2.38 20160330 182800 7.41 2.36 20160330 182800 7.42 1.93 20160330 182800 7.44 2.00 20160330 182800 7.44 2.35 20160330 182800 7.45 2.01 20160330 182800 7.46 2.33 20160330 182800 7.47 1.99 20160330 182800 7.48 2.32 20160330 182800 7.49 2.02 20160330 182800 7.50 1.94 20160330 182800 7.50 2.30 20160330 182800 7.51 1.98 20160330 182800 7.53 2.29 20160330 182800 7.54 2.28 20160330 182800 7.56 2.03 20160330 182800 7.56 2.26 20160330 182800 7.57 1.95 20160330 182800 7.60 1.97 20160330 182800 7.60 2.25 20160330 182800 7.63 2.24 20160330 182800 7.65 1.96 20160330 182800 7.66 2.22 20160330 182800 7.67 2.04 20160330 182800 7.70 2.21 20160330 182800 7.73 2.20 20160330 182800 7.77 2.18 20160330 182800 7.81 2.05 20160330 182800 7.81 2.06 20160330 182800 7.81 2.17 20160330 182800 7.82 2.08 20160330 182800 7.82 2.09 20160330 182800 7.82 2.10 20160330 182800 7.83 2.11 20160330 182800 7.83 2.12 20160330 182800 7.84 2.13 20160330 182800 7.84 2.16 20160330 182800 7.85 2.14 20160330 182900 0.21 2.06 20160330 182900 0.26 2.06 20160330 182900 0.30 2.04 20160330 182900 0.33 2.07 20160330 182900 0.37 2.04 20160330 182900 0.44 2.07 20160330 182900 0.47 2.03 20160330 182900 0.56 2.08 20160330 182900 0.59 2.02 20160330 182900 0.71 2.02 20160330 182900 0.78 2.09 20160330 182900 0.82 2.01 20160330 182900 0.89 2.10 20160330 182900 0.95 2.00 20160330 182900 0.99 2.10 20160330 182900 1.07 2.11 20160330 182900 1.09 2.00 20160330 182900 1.17 2.12 20160330 182900 1.23 1.99 20160330 182900 1.26 2.12 20160330 182900 1.34 1.98 20160330 182900 1.36 2.13 20160330 182900 1.44 2.13 20160330 182900 1.52 1.98 20160330 182900 1.54 2.14 20160330 182900 1.64 2.14 20160330 182900 1.70 1.97 20160330 182900 1.72 2.15 20160330 182900 1.82 2.15 20160330 182900 1.84 1.96 20160330 182900 1.92 2.16 20160330 182900 2.01 2.17 20160330 182900 2.02 1.95 20160330 182900 2.09 2.17 20160330 182900 2.19 2.18 20160330 182900 2.20 1.95 20160330 182900 2.29 2.18 20160330 182900 2.38 1.94 20160330 182900 2.53 1.93 20160330 182900 2.71 1.92 20160330 182900 2.88 1.92 20160330 182900 3.06 1.91 20160330 182900 3.21 1.90 20160330 182900 3.39 1.90 20160330 182900 3.57 1.89 20160330 182900 3.72 1.88 20160330 182900 3.90 1.88 20160330 182900 4.08 1.87 20160330 182900 4.26 1.86 20160330 182900 4.40 1.86 20160330 182900 4.55 1.86 20160330 182900 4.70 1.85 20160330 182900 4.85 1.85 20160330 182900 4.98 1.85 20160330 182900 5.13 1.84 20160330 182900 5.28 1.84 20160330 182900 5.41 1.84 20160330 182900 5.56 1.84 20160330 182900 5.68 1.84 20160330 182900 5.80 1.84 20160330 182900 5.89 1.84 20160330 183000 2.38 2.19 20160330 183000 2.46 2.19 20160330 183000 2.52 2.20 20160330 183000 2.58 2.20 20160330 183000 2.62 2.21 20160330 183000 2.68 2.21 20160330 183000 2.74 2.22 20160330 183000 2.80 2.22 20160330 183000 2.84 2.23 20160330 183000 2.90 2.23 20160330 183000 2.96 2.24 20160330 183000 3.03 2.24 20160330 183000 3.09 2.25 20160330 183000 3.16 2.25 20160330 183000 3.22 2.26 20160330 183000 3.29 2.26 20160330 183000 3.35 2.27 20160330 183000 3.42 2.27 20160330 183000 3.49 2.28 20160330 183000 3.54 2.28 20160330 183000 3.59 2.29 20160330 183000 3.65 2.29 20160330 183000 3.70 2.30 20160330 183000 3.75 2.30 20160330 183000 3.80 2.31 20160330 183000 3.86 2.31 20160330 183000 3.92 2.32 20160330 183000 3.97 2.32 20160330 183000 3.99 2.33 20160330 183000 4.01 2.34 20160330 183000 4.03 2.34 20160330 183000 4.06 2.35 20160330 183000 4.07 2.41 20160330 183000 4.08 2.35 20160330 183000 4.08 2.40 20160330 183000 4.09 2.41 20160330 183000 4.10 2.36 20160330 183000 4.10 2.40 20160330 183000 4.10 2.42 20160330 183000 4.11 2.39 20160330 183000 4.12 2.36 20160330 183000 4.12 2.39 20160330 183000 4.12 2.42 20160330 183000 4.13 2.38 20160330 183000 4.13 2.43 20160330 183000 4.14 2.37 20160330 183000 4.14 2.38 20160330 183000 4.15 2.38 20160330 183000 4.15 2.43 20160330 183000 4.16 2.37 20160330 183000 4.16 2.44 20160330 183000 4.18 2.44 20160330 183000 4.19 2.44 20160330 183000 4.22 2.45 20160330 183000 4.27 2.45 20160330 183000 4.32 2.46 20160330 183000 4.36 2.46 20160330 183000 4.41 2.46 20160330 183000 4.45 2.47 20160330 183000 4.49 2.47 20160330 183000 4.54 2.48 20160330 183000 4.58 2.48 20160330 183000 4.64 2.49 20160330 183100 4.69 2.49 20160330 183100 4.75 2.49 20160330 183100 4.81 2.50 20160330 183100 4.87 2.50 20160330 183100 4.92 2.51 20160330 183100 4.98 2.51 20160330 183100 5.03 2.51 20160330 183100 5.08 2.52 20160330 183100 5.16 2.52 20160330 183100 5.23 2.52 20160330 183100 5.30 2.53 20160330 183100 5.36 2.53 20160330 183100 5.44 2.53 20160330 183100 5.51 2.54 20160330 183100 5.59 2.54 20160330 183100 5.65 2.54 20160330 183100 5.74 2.55 20160330 183100 5.85 2.55 20160330 183100 5.95 2.55 20160330 183100 6.05 2.56 20160330 183100 6.16 2.56 20160330 183100 6.27 2.57 20160330 183100 6.36 2.57 20160330 183100 6.47 2.58 20160330 183100 6.59 2.59 20160330 183100 6.67 2.59 20160330 183100 6.74 2.60 20160330 183100 6.82 2.61 20160330 183100 6.90 2.62 20160330 183100 6.98 2.63 20160330 183100 7.03 2.53 20160330 183100 7.04 2.53 20160330 183100 7.05 2.52 20160330 183100 7.05 2.64 20160330 183100 7.06 2.52 20160330 183100 7.08 2.54 20160330 183100 7.13 2.65 20160330 183100 7.14 2.54 20160330 183100 7.20 2.55 20160330 183100 7.21 2.66 20160330 183100 7.25 2.56 20160330 183100 7.28 2.66 20160330 183100 7.30 2.66 20160330 183100 7.31 2.56 20160330 183100 7.34 2.66 20160330 183100 7.37 2.57 20160330 183100 7.37 2.65 20160330 183100 7.40 2.65 20160330 183100 7.42 2.58 20160330 183100 7.44 2.64 20160330 183100 7.47 2.58 20160330 183100 7.48 2.64 20160330 183100 7.51 2.59 20160330 183100 7.51 2.64 20160330 183100 7.52 2.60 20160330 183100 7.53 2.60 20160330 183100 7.54 2.61 20160330 183100 7.54 2.63 20160330 183100 7.55 2.62 20160330 183100 7.56 2.62 20160330 183100 7.57 2.63 20160330 183200 7.08 2.52 20160330 183200 7.09 2.51 20160330 183200 7.11 2.51 20160330 183200 7.12 2.51 20160330 183200 7.14 2.50 20160330 183200 7.16 2.50 20160330 183200 7.22 2.50 20160330 183200 7.28 2.50 20160330 183200 7.33 2.49 20160330 183200 7.39 2.49 20160330 183200 7.45 2.49 20160330 183200 7.50 2.49 20160330 183200 7.55 2.48 20160330 183200 7.61 2.48 20160330 183200 7.67 2.48 20160330 183200 7.73 2.48 20160330 183200 7.81 2.47 20160330 183200 7.88 2.46 20160330 183200 7.95 2.46 20160330 183200 8.01 2.46 20160330 183200 8.07 2.07 20160330 183200 8.08 2.45 20160330 183200 8.09 2.07 20160330 183200 8.12 2.08 20160330 183200 8.15 2.08 20160330 183200 8.16 2.45 20160330 183200 8.17 2.08 20160330 183200 8.20 2.09 20160330 183200 8.23 2.10 20160330 183200 8.23 2.44 20160330 183200 8.26 2.11 20160330 183200 8.27 2.44 20160330 183200 8.29 2.12 20160330 183200 8.31 2.45 20160330 183200 8.33 2.13 20160330 183200 8.35 2.45 20160330 183200 8.37 2.14 20160330 183200 8.39 2.45 20160330 183200 8.40 2.15 20160330 183200 8.42 2.46 20160330 183200 8.44 2.16 20160330 183200 8.47 2.46 20160330 183200 8.48 2.17 20160330 183200 8.51 2.46 20160330 183200 8.52 2.19 20160330 183200 8.54 2.20 20160330 183200 8.54 2.46 20160330 183200 8.56 2.22 20160330 183200 8.57 2.24 20160330 183200 8.59 2.26 20160330 183200 8.59 2.47 20160330 183200 8.60 2.28 20160330 183200 8.60 2.45 20160330 183200 8.60 2.46 20160330 183200 8.61 2.44 20160330 183200 8.62 2.31 20160330 183200 8.62 2.43 20160330 183200 8.63 2.42 20160330 183200 8.64 2.33 20160330 183200 8.65 2.35 20160330 183200 8.65 2.41 20160330 183200 8.66 2.40 20160330 183200 8.67 2.37 20160330 183200 8.67 2.39 20160330 183300 6.67 1.53 20160330 183300 6.68 1.52 20160330 183300 6.69 1.51 20160330 183300 6.71 1.49 20160330 183300 6.72 1.48 20160330 183300 6.73 1.47 20160330 183300 6.74 1.45 20160330 183300 6.76 1.44 20160330 183300 6.77 1.43 20160330 183300 6.79 1.42 20160330 183300 6.82 1.43 20160330 183300 6.84 1.44 20160330 183300 6.87 1.46 20160330 183300 6.90 1.47 20160330 183300 6.93 1.48 20160330 183300 6.95 1.50 20160330 183300 6.98 1.51 20160330 183300 7.01 1.52 20160330 183300 7.04 1.53 20160330 183300 7.07 1.53 20160330 183300 7.11 1.54 20160330 183300 7.14 1.54 20160330 183300 7.18 1.54 20160330 183300 7.21 1.55 20160330 183300 7.24 1.55 20160330 183300 7.28 1.55 20160330 183300 7.31 1.55 20160330 183300 7.34 1.55 20160330 183300 7.37 1.54 20160330 183300 7.39 1.53 20160330 183300 7.42 1.53 20160330 183300 7.45 1.52 20160330 183300 7.47 1.51 20160330 183300 7.50 1.50 20160330 183300 7.53 1.49 20160330 183300 7.56 1.49 20160330 183300 7.57 1.54 20160330 183300 7.59 1.59 20160330 183300 7.60 1.64 20160330 183300 7.62 1.69 20160330 183300 7.63 1.74 20160330 183300 7.65 1.78 20160330 183300 7.66 1.83 20160330 183300 7.68 1.87 20160330 183300 7.70 1.91 20160330 183300 7.71 1.92 20160330 183300 7.74 1.93 20160330 183300 7.75 1.94 20160330 183300 7.78 1.95 20160330 183300 7.80 1.96 20160330 183300 7.82 1.97 20160330 183300 7.84 1.98 20160330 183300 7.86 1.99 20160330 183300 7.87 2.00 20160330 183300 7.89 2.00 20160330 183300 7.90 2.01 20160330 183300 7.92 2.02 20160330 183300 7.93 2.03 20160330 183300 7.95 2.04 20160330 183300 7.96 2.04 20160330 183300 7.97 2.05 20160330 183300 7.99 2.06 20160330 183300 8.01 2.06 20160330 183300 8.04 2.07 20160330 183400 5.29 1.67 20160330 183400 5.31 1.67 20160330 183400 5.33 1.67 20160330 183400 5.34 1.67 20160330 183400 5.36 1.68 20160330 183400 5.37 1.67 20160330 183400 5.38 1.68 20160330 183400 5.41 1.68 20160330 183400 5.43 1.68 20160330 183400 5.44 1.67 20160330 183400 5.45 1.68 20160330 183400 5.46 1.68 20160330 183400 5.53 1.66 20160330 183400 5.59 1.66 20160330 183400 5.67 1.66 20160330 183400 5.76 1.66 20160330 183400 5.83 1.66 20160330 183400 5.91 1.65 20160330 183400 6.02 1.65 20160330 183400 6.14 1.65 20160330 183400 6.25 1.64 20160330 183400 6.37 1.64 20160330 183400 6.51 1.64 20160330 183400 6.53 1.54 20160330 183400 6.53 1.55 20160330 183400 6.54 1.54 20160330 183400 6.54 1.55 20160330 183400 6.54 1.56 20160330 183400 6.55 1.53 20160330 183400 6.55 1.54 20160330 183400 6.56 1.53 20160330 183400 6.56 1.56 20160330 183400 6.57 1.52 20160330 183400 6.57 1.53 20160330 183400 6.57 1.56 20160330 183400 6.58 1.52 20160330 183400 6.58 1.56 20160330 183400 6.59 1.52 20160330 183400 6.59 1.57 20160330 183400 6.60 1.53 20160330 183400 6.60 1.57 20160330 183400 6.61 1.53 20160330 183400 6.61 1.57 20160330 183400 6.62 1.53 20160330 183400 6.63 1.53 20160330 183400 6.64 1.63 20160330 183400 6.65 1.53 20160330 183400 6.66 1.53 20160330 183400 6.66 1.58 20160330 183400 6.71 1.58 20160330 183400 6.75 1.63 20160330 183400 6.76 1.59 20160330 183400 6.81 1.59 20160330 183400 6.85 1.60 20160330 183400 6.89 1.63 20160330 183400 6.90 1.61 20160330 183400 6.95 1.61 20160330 183400 7.00 1.62 20160330 183400 7.02 1.62 20160330 183500 3.50 1.36 20160330 183500 3.51 1.35 20160330 183500 3.54 1.35 20160330 183500 3.54 1.37 20160330 183500 3.58 1.35 20160330 183500 3.59 1.38 20160330 183500 3.61 1.34 20160330 183500 3.64 1.39 20160330 183500 3.66 1.34 20160330 183500 3.69 1.40 20160330 183500 3.71 1.34 20160330 183500 3.74 1.33 20160330 183500 3.74 1.40 20160330 183500 3.79 1.33 20160330 183500 3.80 1.41 20160330 183500 3.84 1.33 20160330 183500 3.85 1.33 20160330 183500 3.86 1.33 20160330 183500 3.87 1.42 20160330 183500 3.94 1.43 20160330 183500 3.98 1.44 20160330 183500 4.04 1.44 20160330 183500 4.09 1.44 20160330 183500 4.13 1.45 20160330 183500 4.18 1.45 20160330 183500 4.24 1.46 20160330 183500 4.29 1.46 20160330 183500 4.33 1.47 20160330 183500 4.38 1.47 20160330 183500 4.41 1.48 20160330 183500 4.43 1.49 20160330 183500 4.45 1.50 20160330 183500 4.48 1.51 20160330 183500 4.50 1.52 20160330 183500 4.53 1.53 20160330 183500 4.55 1.54 20160330 183500 4.58 1.54 20160330 183500 4.61 1.55 20160330 183500 4.65 1.56 20160330 183500 4.71 1.57 20160330 183500 4.76 1.58 20160330 183500 4.81 1.58 20160330 183500 4.86 1.59 20160330 183500 4.91 1.60 20160330 183500 4.96 1.60 20160330 183500 5.02 1.61 20160330 183500 5.06 1.62 20160330 183500 5.11 1.62 20160330 183500 5.17 1.63 20160330 183500 5.21 1.64 20160330 183500 5.26 1.64 20160330 183500 5.31 1.65 20160330 183500 5.37 1.65 20160330 183500 5.41 1.66 20160330 183500 5.46 1.66 20160330 183500 5.46 1.68 20160330 183500 5.47 1.67 20160330 183500 5.48 1.67 20160330 183600 3.87 1.33 20160330 183600 3.88 1.33 20160330 183600 3.89 1.33 20160330 183600 3.90 1.33 20160330 183600 3.93 1.33 20160330 183600 3.95 1.33 20160330 183600 3.98 1.33 20160330 183600 4.01 1.33 20160330 183600 4.05 1.34 20160330 183600 4.09 1.34 20160330 183600 4.13 1.34 20160330 183600 4.17 1.34 20160330 183600 4.19 1.34 20160330 183600 4.19 1.35 20160330 183600 4.20 1.35 20160330 183600 4.21 1.35 20160330 183600 4.21 1.36 20160330 183600 4.22 1.36 20160330 183600 4.23 1.36 20160330 183600 4.24 1.35 20160330 183600 4.25 1.35 20160330 183600 4.27 1.35 20160330 183600 4.29 1.35 20160330 183600 4.34 1.35 20160330 183600 4.38 1.35 20160330 183600 4.44 1.35 20160330 183600 4.48 1.35 20160330 183600 4.53 1.35 20160330 183600 4.59 1.35 20160330 183600 4.65 1.35 20160330 183600 4.70 1.35 20160330 183600 4.76 1.35 20160330 183600 4.80 1.35 20160330 183600 4.84 1.35 20160330 183600 4.88 1.35 20160330 183600 4.93 1.35 20160330 183600 4.98 1.35 20160330 183600 5.02 1.35 20160330 183600 5.08 1.35 20160330 183600 5.13 1.35 20160330 183600 5.18 1.35 20160330 183600 5.22 1.35 20160330 183600 5.26 1.35 20160330 183600 5.30 1.35 20160330 183600 5.34 1.35 20160330 183600 5.42 1.35 20160330 183600 5.47 1.35 20160330 183600 5.50 1.35 20160330 183600 5.53 1.35 20160330 183600 5.55 1.34 20160330 183600 5.57 1.34 20160330 183600 5.59 1.34 20160330 183600 5.61 1.33 20160330 183600 5.64 1.33 20160330 183600 5.65 1.32 20160330 183700 5.17 1.26 20160330 183700 5.19 1.27 20160330 183700 5.20 1.26 20160330 183700 5.22 1.26 20160330 183700 5.25 1.25 20160330 183700 5.25 1.27 20160330 183700 5.27 1.25 20160330 183700 5.30 1.25 20160330 183700 5.31 1.28 20160330 183700 5.34 1.24 20160330 183700 5.36 1.28 20160330 183700 5.37 1.24 20160330 183700 5.40 1.24 20160330 183700 5.42 1.29 20160330 183700 5.43 1.23 20160330 183700 5.45 1.23 20160330 183700 5.47 1.23 20160330 183700 5.48 1.23 20160330 183700 5.49 1.30 20160330 183700 5.50 1.22 20160330 183700 5.53 1.22 20160330 183700 5.54 1.22 20160330 183700 5.56 1.22 20160330 183700 5.56 1.30 20160330 183700 5.57 1.21 20160330 183700 5.60 1.21 20160330 183700 5.61 1.21 20160330 183700 5.61 1.31 20160330 183700 5.62 1.21 20160330 183700 5.65 1.20 20160330 183700 5.67 1.20 20160330 183700 5.67 1.32 20160330 183700 5.68 1.31 20160330 183700 5.69 1.20 20160330 183700 5.71 1.20 20160330 183700 5.73 1.19 20160330 183700 5.74 1.18 20160330 183700 5.74 1.19 20160330 183700 5.75 1.18 20160330 183700 5.75 1.19 20160330 183700 5.76 1.18 20160330 183700 5.77 1.18 20160330 183700 5.78 1.18 20160330 183700 5.79 1.17 20160330 183700 5.81 1.17 20160330 183700 5.82 1.17 20160330 183700 5.83 1.17 20160330 183700 5.85 1.17 20160330 183700 5.87 1.17 20160330 183700 5.88 1.17 20160330 183700 5.90 1.17 20160330 183700 5.91 1.17 20160330 183700 5.94 1.17 20160330 183700 5.96 1.17 20160330 183700 5.98 1.17 20160330 183700 6.00 1.17 20160330 183700 6.02 1.17 20160330 183700 6.03 1.17 20160330 183700 6.04 1.17 20160330 183700 6.06 1.17 20160330 183700 6.07 1.17 20160330 183800 0.28 1.03 20160330 183800 0.51 1.03 20160330 183800 0.58 1.03 20160330 183800 0.63 1.04 20160330 183800 0.67 1.05 20160330 183800 0.73 1.05 20160330 183800 0.76 1.06 20160330 183800 0.81 1.07 20160330 183800 0.86 1.08 20160330 183800 0.87 1.11 20160330 183800 0.91 1.09 20160330 183800 0.93 1.11 20160330 183800 0.98 1.10 20160330 183800 1.00 1.11 20160330 183800 1.16 1.10 20160330 183800 1.46 1.10 20160330 183800 1.75 1.10 20160330 183800 2.02 1.10 20160330 183800 2.37 1.10 20160330 183800 2.67 1.10 20160330 183800 2.84 1.10 20160330 183800 3.04 1.10 20160330 183800 3.21 1.10 20160330 183800 3.39 1.09 20160330 183800 3.55 1.06 20160330 183800 4.13 1.06 20160330 183800 4.65 1.07 20160330 183800 4.76 1.07 20160330 183800 4.84 1.07 20160330 183800 4.85 1.07 20160330 183800 4.89 1.07 20160330 183800 4.98 1.07 20160330 183800 5.03 1.07 20160330 183800 5.11 1.07 20160330 183800 5.18 1.07 20160330 183800 5.25 1.07 20160330 183800 5.37 1.08 20160330 183800 5.44 1.09 20160330 183800 5.56 1.09 20160330 183800 5.67 1.10 20160330 183800 5.76 1.11 20160330 183800 5.89 1.12 20160330 183800 6.01 1.13 20160330 183800 6.03 1.16 20160330 183800 6.04 1.16 20160330 183800 6.05 1.15 20160330 183800 6.05 1.16 20160330 183800 6.06 1.15 20160330 183800 6.06 1.16 20160330 183800 6.08 1.15 20160330 183800 6.10 1.15 20160330 183800 6.12 1.15 20160330 183800 6.15 1.14 20160330 183800 6.15 1.15 20160330 183800 6.18 1.15 20160330 183800 6.21 1.14 20160330 183900 0.76 0.90 20160330 183900 0.98 0.91 20160330 183900 1.01 0.91 20160330 183900 1.29 0.96 20160330 183900 1.33 0.91 20160330 183900 1.34 0.96 20160330 183900 1.45 0.92 20160330 183900 1.56 0.92 20160330 183900 1.71 0.97 20160330 183900 1.74 0.95 20160330 183900 1.87 0.93 20160330 183900 1.93 0.93 20160330 183900 2.21 0.93 20160330 183900 2.36 0.94 20160330 183900 2.36 0.98 20160330 183900 2.43 0.95 20160330 183900 2.54 0.94 20160330 183900 2.76 0.95 20160330 183900 2.83 0.94 20160330 183900 2.95 0.98 20160330 183900 3.00 0.94 20160330 183900 3.15 0.95 20160330 183900 3.17 0.95 20160330 183900 3.19 0.96 20160330 183900 3.33 0.95 20160330 183900 3.51 0.96 20160330 183900 3.53 0.97 20160330 183900 3.61 1.09 20160330 183900 3.66 0.97 20160330 183900 3.69 0.97 20160330 183900 3.72 0.99 20160330 183900 3.80 1.09 20160330 183900 3.84 0.97 20160330 183900 3.91 0.98 20160330 183900 4.01 0.98 20160330 183900 4.03 1.09 20160330 183900 4.05 0.98 20160330 183900 4.19 0.98 20160330 183900 4.19 1.08 20160330 183900 4.23 1.00 20160330 183900 4.33 0.99 20160330 183900 4.39 1.08 20160330 183900 4.40 1.04 20160330 183900 4.40 1.06 20160330 183900 4.41 1.03 20160330 183900 4.41 1.05 20160330 183900 4.41 1.07 20160330 183900 4.42 1.00 20160330 183900 4.42 1.01 20160330 183900 4.42 1.02 20160330 183900 4.48 0.99 20160330 183900 4.61 1.02 20160330 183900 5.00 1.03 20160330 183900 5.33 1.05 20160330 183900 5.72 1.07 20160330 183900 5.99 1.11 20160330 183900 6.10 1.12 20160330 183900 6.12 1.09 20160330 183900 6.20 1.11 20160330 183900 6.29 1.11 20160330 183900 6.40 1.11 20160330 183900 6.51 1.11 20160330 183900 6.52 1.11 20160330 184000 5.52 1.17 20160330 184000 5.52 1.18 20160330 184000 5.54 1.19 20160330 184000 5.55 1.16 20160330 184000 5.58 1.16 20160330 184000 5.58 1.20 20160330 184000 5.59 1.15 20160330 184000 5.62 1.15 20160330 184000 5.62 1.20 20160330 184000 5.65 1.14 20160330 184000 5.66 1.21 20160330 184000 5.67 1.13 20160330 184000 5.69 1.12 20160330 184000 5.71 1.12 20160330 184000 5.72 1.22 20160330 184000 5.76 1.23 20160330 184000 5.81 1.11 20160330 184000 5.82 1.24 20160330 184000 5.88 1.25 20160330 184000 5.90 1.12 20160330 184000 5.92 1.26 20160330 184000 5.95 1.26 20160330 184000 5.97 1.27 20160330 184000 6.01 1.28 20160330 184000 6.05 1.29 20160330 184000 6.07 1.29 20160330 184000 6.10 1.30 20160330 184000 6.13 1.30 20160330 184000 6.17 1.31 20160330 184000 6.20 1.32 20160330 184000 6.22 1.32 20160330 184000 6.26 1.33 20160330 184000 6.29 1.33 20160330 184000 6.31 1.33 20160330 184000 6.34 1.34 20160330 184000 6.37 1.34 20160330 184000 6.39 1.35 20160330 184000 6.43 1.35 20160330 184000 6.44 1.35 20160330 184000 6.47 1.35 20160330 184000 6.48 1.35 20160330 184000 6.51 1.36 20160330 184000 6.53 1.36 20160330 184000 6.55 1.36 20160330 184000 6.57 1.36 20160330 184000 6.60 1.36 20160330 184000 6.63 1.36 20160330 184000 6.68 1.36 20160330 184000 6.74 1.35 20160330 184000 6.80 1.35 20160330 184000 6.86 1.35 20160330 184000 6.92 1.34 20160330 184000 6.98 1.34 20160330 184000 7.05 1.34 20160330 184000 7.09 1.33 20160330 184000 7.14 1.32 20160330 184000 7.17 1.31 20160330 184000 7.20 1.30 20160330 184000 7.23 1.29 20160330 184000 7.26 1.28 20160330 184000 7.29 1.27 20160330 184000 7.31 1.26 20160330 184000 7.34 1.25 20160330 184000 7.36 1.23 20160330 184100 6.91 0.97 20160330 184100 7.00 1.51 20160330 184100 7.00 1.93 20160330 184100 7.07 1.93 20160330 184100 7.13 1.93 20160330 184100 7.16 1.92 20160330 184100 7.17 1.00 20160330 184100 7.20 1.92 20160330 184100 7.22 1.55 20160330 184100 7.25 1.92 20160330 184100 7.28 1.91 20160330 184100 7.33 1.91 20160330 184100 7.37 1.90 20160330 184100 7.42 1.90 20160330 184100 7.45 1.89 20160330 184100 7.46 1.02 20160330 184100 7.46 1.22 20160330 184100 7.49 1.59 20160330 184100 7.57 1.89 20160330 184100 7.60 1.21 20160330 184100 7.71 1.04 20160330 184100 7.73 1.63 20160330 184100 7.74 1.19 20160330 184100 7.74 1.88 20160330 184100 7.87 1.87 20160330 184100 7.89 1.18 20160330 184100 7.97 1.07 20160330 184100 7.99 1.67 20160330 184100 8.02 1.17 20160330 184100 8.04 1.86 20160330 184100 8.17 1.08 20160330 184100 8.17 1.16 20160330 184100 8.19 1.71 20160330 184100 8.21 1.86 20160330 184100 8.33 1.14 20160330 184100 8.38 1.85 20160330 184100 8.41 1.10 20160330 184100 8.44 1.75 20160330 184100 8.50 1.13 20160330 184100 8.52 1.84 20160330 184100 8.63 1.12 20160330 184100 8.68 1.79 20160330 184100 8.70 1.83 20160330 184100 8.88 1.82 20160330 184200 5.48 1.94 20160330 184200 5.48 1.95 20160330 184200 5.49 1.94 20160330 184200 5.49 1.95 20160330 184200 5.50 1.95 20160330 184200 5.51 1.94 20160330 184200 5.51 1.95 20160330 184200 5.53 1.95 20160330 184200 5.54 1.95 20160330 184200 5.55 1.95 20160330 184200 5.56 1.95 20160330 184200 5.56 1.96 20160330 184200 5.57 1.96 20160330 184200 5.58 1.95 20160330 184200 5.58 1.96 20160330 184200 5.59 1.96 20160330 184200 5.61 1.95 20160330 184200 5.61 1.96 20160330 184200 5.62 1.96 20160330 184200 5.64 1.95 20160330 184200 5.64 1.96 20160330 184200 5.66 1.96 20160330 184200 5.67 1.95 20160330 184200 5.69 1.95 20160330 184200 5.70 1.96 20160330 184200 5.73 1.95 20160330 184200 5.73 1.97 20160330 184200 5.77 1.97 20160330 184200 5.78 1.95 20160330 184200 5.81 1.98 20160330 184200 5.82 1.95 20160330 184200 5.85 1.98 20160330 184200 5.86 1.95 20160330 184200 5.89 1.98 20160330 184200 5.91 1.95 20160330 184200 5.91 2.01 20160330 184200 5.93 2.01 20160330 184200 5.94 1.99 20160330 184200 5.96 1.94 20160330 184200 5.97 2.00 20160330 184200 5.99 2.00 20160330 184200 6.00 1.94 20160330 184200 6.00 2.00 20160330 184200 6.02 2.00 20160330 184200 6.05 1.94 20160330 184200 6.11 1.94 20160330 184200 6.15 1.94 20160330 184200 6.20 1.94 20160330 184200 6.24 1.94 20160330 184200 6.30 1.94 20160330 184200 6.34 1.94 20160330 184200 6.39 1.94 20160330 184200 6.45 1.93 20160330 184200 6.50 1.93 20160330 184200 6.55 1.93 20160330 184200 6.62 1.93 20160330 184200 6.68 1.93 20160330 184200 6.74 1.93 20160330 184200 6.80 1.93 20160330 184200 6.87 1.93 20160330 184200 6.93 1.93 20160330 184300 2.21 2.08 20160330 184300 2.22 2.08 20160330 184300 2.24 2.08 20160330 184300 2.25 2.08 20160330 184300 2.27 2.08 20160330 184300 2.29 2.08 20160330 184300 2.30 2.08 20160330 184300 2.32 2.08 20160330 184300 2.33 2.08 20160330 184300 2.37 2.08 20160330 184300 2.40 2.08 20160330 184300 2.43 2.08 20160330 184300 2.47 2.07 20160330 184300 2.53 2.07 20160330 184300 2.59 2.07 20160330 184300 2.65 2.07 20160330 184300 2.74 2.06 20160330 184300 2.82 2.06 20160330 184300 2.88 2.06 20160330 184300 2.97 2.05 20160330 184300 3.04 2.05 20160330 184300 3.10 2.05 20160330 184300 3.17 2.05 20160330 184300 3.24 2.04 20160330 184300 3.29 2.04 20160330 184300 3.35 2.04 20160330 184300 3.41 2.04 20160330 184300 3.45 2.03 20160330 184300 3.51 2.03 20160330 184300 3.57 2.03 20160330 184300 3.62 2.03 20160330 184300 3.66 2.03 20160330 184300 3.72 2.02 20160330 184300 3.74 2.02 20160330 184300 3.77 2.02 20160330 184300 3.81 2.02 20160330 184300 3.84 2.02 20160330 184300 3.89 2.02 20160330 184300 3.93 2.02 20160330 184300 4.00 2.01 20160330 184300 4.07 2.01 20160330 184300 4.12 2.01 20160330 184300 4.17 2.01 20160330 184300 4.22 2.01 20160330 184300 4.26 2.01 20160330 184300 4.32 2.01 20160330 184300 4.40 2.01 20160330 184300 4.44 2.01 20160330 184300 4.53 2.01 20160330 184300 4.62 2.01 20160330 184300 4.70 2.01 20160330 184300 4.81 2.01 20160330 184300 4.93 2.01 20160330 184300 5.03 2.01 20160330 184300 5.14 2.01 20160330 184300 5.28 2.01 20160330 184300 5.38 2.01 20160330 184300 5.53 2.01 20160330 184300 5.66 2.01 20160330 184300 5.73 2.01 20160330 184300 5.79 2.01 20160330 184300 5.81 2.01 20160330 184300 5.86 2.01 20160330 184400 2.44 2.08 20160330 184400 2.49 2.08 20160330 184400 2.56 2.08 20160330 184400 2.66 2.08 20160330 184400 2.75 2.08 20160330 184400 2.83 2.08 20160330 184400 2.92 2.08 20160330 184400 3.02 2.08 20160330 184400 3.11 2.08 20160330 184400 3.19 2.07 20160330 184400 3.29 2.07 20160330 184400 3.38 2.07 20160330 184400 3.46 2.07 20160330 184400 3.56 2.07 20160330 184400 3.65 2.07 20160330 184400 3.73 2.07 20160330 184400 3.82 2.07 20160330 184400 3.91 2.07 20160330 184400 4.00 2.06 20160330 184400 4.08 2.06 20160330 184400 4.19 2.06 20160330 184400 4.29 2.06 20160330 184400 4.37 2.06 20160330 184400 4.47 2.06 20160330 184400 4.57 2.06 20160330 184400 4.66 2.06 20160330 184400 4.76 2.06 20160330 184400 4.85 2.06 20160330 184400 4.93 2.06 20160330 184400 4.99 2.06 20160330 184400 5.05 2.06 20160330 184400 5.12 2.06 20160330 184400 5.18 2.06 20160330 184400 5.25 2.06 20160330 184400 5.32 2.06 20160330 184400 5.38 2.06 20160330 184400 5.44 2.06 20160330 184400 5.61 2.06 20160330 184400 5.78 2.07 20160330 184400 5.93 2.07 20160330 184400 6.06 2.07 20160330 184400 6.10 2.07 20160330 184400 6.19 2.07 20160330 184400 6.26 2.07 20160330 184400 6.27 2.08 20160330 184400 6.34 2.08 20160330 184400 6.42 2.08 20160330 184400 6.50 2.08 20160330 184400 6.60 2.08 20160330 184400 6.62 2.08 20160330 184400 6.73 2.09 20160330 184400 6.78 2.09 20160330 184400 6.81 2.09 20160330 184400 6.83 2.09 20160330 184400 6.85 2.09 20160330 184400 6.87 2.09 20160330 184400 6.88 2.09 20160330 184400 6.89 2.09 20160330 184400 6.90 2.09 20160330 184500 6.08 2.07 20160330 184500 6.10 2.07 20160330 184500 6.15 2.07 20160330 184500 6.21 2.07 20160330 184500 6.24 2.07 20160330 184500 6.29 2.07 20160330 184500 6.34 2.08 20160330 184500 6.37 2.08 20160330 184500 6.43 2.08 20160330 184500 6.52 2.08 20160330 184500 6.61 2.08 20160330 184500 6.68 2.09 20160330 184500 6.76 2.09 20160330 184500 6.85 2.09 20160330 184500 6.92 2.10 20160330 184500 6.99 2.10 20160330 184500 7.07 2.10 20160330 184500 7.12 2.11 20160330 184500 7.15 2.11 20160330 184500 7.18 2.23 20160330 184500 7.18 2.24 20160330 184500 7.19 2.12 20160330 184500 7.19 2.22 20160330 184500 7.19 2.23 20160330 184500 7.20 2.22 20160330 184500 7.21 2.12 20160330 184500 7.22 2.21 20160330 184500 7.24 2.21 20160330 184500 7.25 2.13 20160330 184500 7.25 2.24 20160330 184500 7.26 2.20 20160330 184500 7.28 2.13 20160330 184500 7.28 2.20 20160330 184500 7.30 2.25 20160330 184500 7.32 2.14 20160330 184500 7.32 2.20 20160330 184500 7.34 2.14 20160330 184500 7.35 2.20 20160330 184500 7.37 2.15 20160330 184500 7.37 2.26 20160330 184500 7.38 2.19 20160330 184500 7.41 2.15 20160330 184500 7.42 2.16 20160330 184500 7.42 2.19 20160330 184500 7.43 2.27 20160330 184500 7.45 2.16 20160330 184500 7.45 2.19 20160330 184500 7.47 2.16 20160330 184500 7.48 2.19 20160330 184500 7.49 2.17 20160330 184500 7.49 2.27 20160330 184500 7.51 2.17 20160330 184500 7.52 2.18 20160330 184500 7.53 2.17 20160330 184500 7.55 2.18 20160330 184500 7.55 2.28 20160330 184500 7.56 2.18 20160330 184500 7.57 2.18 20160330 184500 7.62 2.29 20160330 184500 7.67 2.29 20160330 184500 7.73 2.30 20160330 184500 7.74 2.31 20160330 184500 7.75 2.31 20160330 184600 10.01 2.29 20160330 184600 10.03 2.41 20160330 184600 10.10 2.30 20160330 184600 10.12 2.41 20160330 184600 10.18 2.41 20160330 184600 10.19 2.32 20160330 184600 10.21 2.40 20160330 184600 10.24 2.39 20160330 184600 10.27 2.39 20160330 184600 10.29 2.33 20160330 184600 10.30 2.38 20160330 184600 10.32 2.37 20160330 184600 10.35 2.36 20160330 184600 10.37 2.34 20160330 184600 10.38 2.36 20160330 184600 10.41 2.35 20160330 184600 7.75 2.32 20160330 184600 7.76 2.32 20160330 184600 7.76 2.33 20160330 184600 7.76 2.34 20160330 184600 7.77 2.35 20160330 184600 7.80 2.36 20160330 184600 7.83 2.36 20160330 184600 7.85 2.36 20160330 184600 7.88 2.37 20160330 184600 7.90 2.37 20160330 184600 7.94 2.38 20160330 184600 7.96 2.38 20160330 184600 7.99 2.38 20160330 184600 8.02 2.38 20160330 184600 8.04 2.38 20160330 184600 8.07 2.39 20160330 184600 8.11 2.39 20160330 184600 8.15 2.39 20160330 184600 8.20 2.39 20160330 184600 8.27 2.39 20160330 184600 8.33 2.39 20160330 184600 8.41 2.39 20160330 184600 8.51 2.40 20160330 184600 8.61 2.40 20160330 184600 8.72 2.40 20160330 184600 8.84 2.40 20160330 184600 8.97 2.41 20160330 184600 9.00 2.21 20160330 184600 9.07 2.41 20160330 184600 9.17 2.22 20160330 184600 9.20 2.41 20160330 184600 9.34 2.23 20160330 184600 9.34 2.41 20160330 184600 9.45 2.42 20160330 184600 9.49 2.24 20160330 184600 9.54 2.42 20160330 184600 9.62 2.42 20160330 184600 9.64 2.25 20160330 184600 9.70 2.41 20160330 184600 9.74 2.26 20160330 184600 9.78 2.41 20160330 184600 9.82 2.27 20160330 184600 9.87 2.41 20160330 184600 9.92 2.28 20160330 184600 9.94 2.41 20160330 184700 6.28 2.11 20160330 184700 6.29 2.11 20160330 184700 6.33 2.10 20160330 184700 6.33 2.11 20160330 184700 6.38 2.10 20160330 184700 6.38 2.12 20160330 184700 6.42 2.10 20160330 184700 6.44 2.12 20160330 184700 6.47 2.10 20160330 184700 6.48 2.13 20160330 184700 6.52 2.10 20160330 184700 6.53 2.13 20160330 184700 6.55 2.08 20160330 184700 6.57 2.10 20160330 184700 6.59 2.14 20160330 184700 6.63 2.10 20160330 184700 6.63 2.14 20160330 184700 6.64 2.08 20160330 184700 6.68 2.14 20160330 184700 6.69 2.10 20160330 184700 6.73 2.15 20160330 184700 6.75 2.09 20160330 184700 6.80 2.15 20160330 184700 6.83 2.11 20160330 184700 6.86 2.09 20160330 184700 6.86 2.16 20160330 184700 6.93 2.16 20160330 184700 6.94 2.10 20160330 184700 6.98 2.16 20160330 184700 7.01 2.11 20160330 184700 7.05 2.10 20160330 184700 7.05 2.17 20160330 184700 7.11 2.17 20160330 184700 7.15 2.17 20160330 184700 7.16 2.11 20160330 184700 7.18 2.11 20160330 184700 7.19 2.12 20160330 184700 7.21 2.12 20160330 184700 7.21 2.18 20160330 184700 7.22 2.18 20160330 184700 7.23 2.12 20160330 184700 7.24 2.17 20160330 184700 7.26 2.13 20160330 184700 7.26 2.17 20160330 184700 7.27 2.16 20160330 184700 7.29 2.13 20160330 184700 7.29 2.16 20160330 184700 7.32 2.14 20160330 184700 7.33 2.16 20160330 184700 7.35 2.12 20160330 184700 7.35 2.14 20160330 184700 7.37 2.15 20160330 184700 7.37 2.16 20160330 184700 7.39 2.15 20160330 184700 7.53 2.13 20160330 184700 7.72 2.13 20160330 184700 7.89 2.14 20160330 184700 8.07 2.15 20160330 184700 8.25 2.15 20160330 184700 8.38 2.16 20160330 184700 8.55 2.17 20160330 184700 8.71 2.18 20160330 184700 8.85 2.19 20160330 184800 4.42 2.11 20160330 184800 4.43 2.10 20160330 184800 4.43 2.12 20160330 184800 4.45 2.12 20160330 184800 4.46 2.10 20160330 184800 4.50 2.13 20160330 184800 4.51 2.09 20160330 184800 4.54 2.14 20160330 184800 4.56 2.15 20160330 184800 4.58 2.08 20160330 184800 4.60 2.16 20160330 184800 4.65 2.17 20160330 184800 4.66 2.08 20160330 184800 4.71 2.18 20160330 184800 4.78 2.20 20160330 184800 4.79 2.07 20160330 184800 4.86 2.21 20160330 184800 4.94 2.22 20160330 184800 4.96 2.07 20160330 184800 5.04 2.23 20160330 184800 5.10 2.25 20160330 184800 5.14 2.07 20160330 184800 5.14 2.26 20160330 184800 5.19 2.28 20160330 184800 5.25 2.30 20160330 184800 5.30 2.07 20160330 184800 5.31 2.31 20160330 184800 5.38 2.33 20160330 184800 5.46 2.35 20160330 184800 5.49 2.07 20160330 184800 5.52 2.36 20160330 184800 5.61 2.38 20160330 184800 5.68 2.07 20160330 184800 5.72 2.41 20160330 184800 5.83 2.43 20160330 184800 5.84 2.06 20160330 184800 5.96 2.45 20160330 184800 6.04 2.06 20160330 184800 6.09 2.48 20160330 184800 6.20 2.50 20160330 184800 6.24 2.06 20160330 184800 6.34 2.53 20160330 184800 6.35 2.07 20160330 184800 6.45 2.07 20160330 184800 6.48 2.56 20160330 184800 6.60 2.58 20160330 184800 6.75 2.61 20160330 184800 6.90 2.63 20160330 184800 7.03 2.65 20160330 184800 7.19 2.68 20160330 184800 7.35 2.71 20160330 184800 7.51 2.73 20160330 184800 7.64 2.76 20160330 184800 7.81 2.78 20160330 184800 7.97 2.81 20160330 184800 8.11 2.84 20160330 184800 8.27 2.87 20160330 184800 8.44 2.90 20160330 184800 8.57 2.92 20160330 184800 8.73 2.95 20160330 184800 8.90 2.98 20160330 184800 9.03 3.01 20160330 184800 9.20 3.04 20160330 184800 9.36 3.07 20160330 184900 10.05 3.26 20160330 184900 10.16 3.29 20160330 184900 10.27 3.32 20160330 184900 10.33 3.34 20160330 184900 10.40 3.84 20160330 184900 10.41 3.37 20160330 184900 10.48 3.39 20160330 184900 10.54 3.42 20160330 184900 10.62 3.44 20160330 184900 10.69 3.47 20160330 184900 10.75 3.49 20160330 184900 10.82 3.51 20160330 184900 10.85 3.67 20160330 184900 10.85 3.69 20160330 184900 10.85 3.70 20160330 184900 10.85 3.71 20160330 184900 10.85 3.73 20160330 184900 10.85 3.74 20160330 184900 10.86 3.64 20160330 184900 10.86 3.65 20160330 184900 10.86 3.76 20160330 184900 10.86 3.78 20160330 184900 10.86 3.79 20160330 184900 10.87 3.60 20160330 184900 10.87 3.62 20160330 184900 10.87 3.81 20160330 184900 10.88 3.57 20160330 184900 10.88 3.59 20160330 184900 10.89 3.54 20160330 184900 10.89 3.56 20160330 184900 10.90 3.82 20160330 184900 10.93 3.82 20160330 184900 10.96 3.83 20160330 184900 10.99 3.83 20160330 184900 11.00 3.84 20160330 184900 11.02 3.84 20160330 184900 11.03 3.84 20160330 184900 11.05 3.85 20160330 184900 1.16 3.68 20160330 184900 1.19 3.66 20160330 184900 1.36 3.65 20160330 184900 1.65 3.63 20160330 184900 1.95 3.70 20160330 184900 2.07 3.62 20160330 184900 2.45 3.61 20160330 184900 2.91 3.60 20160330 184900 2.96 3.72 20160330 184900 3.36 3.58 20160330 184900 3.74 3.57 20160330 184900 4.19 3.56 20160330 184900 4.26 3.74 20160330 184900 4.41 3.55 20160330 184900 5.58 3.76 20160330 184900 6.68 3.78 20160330 184900 8.00 3.80 20160330 184900 9.31 3.82 20160330 184900 9.46 3.09 20160330 184900 9.56 3.12 20160330 184900 9.67 3.15 20160330 184900 9.75 3.18 20160330 184900 9.86 3.21 20160330 184900 9.97 3.24 20160330 185000 1.26 3.30 20160330 185000 1.29 3.26 20160330 185000 1.31 3.32 20160330 185000 1.43 3.23 20160330 185000 1.47 3.35 20160330 185000 1.62 3.21 20160330 185000 1.70 3.39 20160330 185000 1.89 3.18 20160330 185000 1.94 3.41 20160330 185000 2.10 3.17 20160330 185000 2.15 3.43 20160330 185000 2.23 3.18 20160330 185000 2.33 3.45 20160330 185000 2.38 3.20 20160330 185000 2.49 3.46 20160330 185000 2.54 3.21 20160330 185000 2.67 3.23 20160330 185000 2.67 3.48 20160330 185000 2.83 3.24 20160330 185000 2.86 3.50 20160330 185000 3.00 3.25 20160330 185000 3.01 3.51 20160330 185000 3.14 3.27 20160330 185000 3.20 3.53 20160330 185000 3.31 3.28 20160330 185000 3.39 3.54 20160330 185000 3.47 3.29 20160330 185000 3.55 3.56 20160330 185000 3.60 3.30 20160330 185000 3.68 3.56 20160330 185000 3.76 3.31 20160330 185000 3.78 3.57 20160330 185000 3.90 3.57 20160330 185000 3.92 3.33 20160330 185000 4.02 3.58 20160330 185000 4.05 3.34 20160330 185000 4.12 3.58 20160330 185000 4.22 3.35 20160330 185000 4.24 3.58 20160330 185000 4.36 3.59 20160330 185000 4.38 3.36 20160330 185000 4.46 3.59 20160330 185000 4.52 3.37 20160330 185000 4.57 3.54 20160330 185000 4.58 3.59 20160330 185000 4.67 3.60 20160330 185000 4.68 3.38 20160330 185000 4.74 3.53 20160330 185000 4.74 3.61 20160330 185000 4.81 3.39 20160330 185000 4.82 3.62 20160330 185000 4.90 3.40 20160330 185000 4.90 3.52 20160330 185000 5.02 3.41 20160330 185000 5.04 3.51 20160330 185000 5.14 3.43 20160330 185000 5.21 3.51 20160330 185000 5.24 3.44 20160330 185000 5.35 3.45 20160330 185000 5.38 3.50 20160330 185000 5.47 3.46 20160330 185000 5.51 3.49 20160330 185000 5.56 3.47 20160330 185000 5.68 3.48 20160330 185100 10.02 3.93 20160330 185100 10.18 3.95 20160330 185100 10.37 3.98 20160330 185100 10.55 4.00 20160330 185100 10.71 4.02 20160330 185100 10.90 4.04 20160330 185100 11.09 4.07 20160330 185100 11.24 4.09 20160330 185100 11.43 4.11 20160330 185100 11.57 4.14 20160330 185100 11.68 4.17 20160330 185100 11.81 4.20 20160330 185100 11.94 4.23 20160330 185100 12.05 4.25 20160330 185100 12.19 4.29 20160330 185100 12.33 4.32 20160330 185100 12.44 4.34 20160330 185100 12.58 4.38 20160330 185100 12.66 4.41 20160330 185100 12.74 4.43 20160330 185100 12.82 4.46 20160330 185100 12.89 4.49 20160330 185100 12.97 4.52 20160330 185100 13.06 4.55 20160330 185100 13.13 4.57 20160330 185100 13.22 4.60 20160330 185100 13.31 4.63 20160330 185100 13.43 4.66 20160330 185100 13.56 4.70 20160330 185100 13.70 4.74 20160330 185100 13.81 4.77 20160330 185100 4.91 3.63 20160330 185100 4.98 3.63 20160330 185100 5.07 3.64 20160330 185100 5.15 3.65 20160330 185100 5.22 3.66 20160330 185100 5.32 3.67 20160330 185100 5.47 3.67 20160330 185100 5.60 3.68 20160330 185100 5.75 3.68 20160330 185100 5.90 3.69 20160330 185100 6.03 3.69 20160330 185100 6.18 3.70 20160330 185100 6.33 3.70 20160330 185100 6.45 3.71 20160330 185100 6.62 3.72 20160330 185100 6.81 3.72 20160330 185100 6.97 3.73 20160330 185100 7.17 3.74 20160330 185100 7.36 3.75 20160330 185100 7.53 3.76 20160330 185100 7.72 3.77 20160330 185100 7.92 3.78 20160330 185100 8.08 3.78 20160330 185100 8.28 3.80 20160330 185100 8.48 3.81 20160330 185100 8.65 3.82 20160330 185100 8.85 3.84 20160330 185100 9.03 3.85 20160330 185100 9.23 3.87 20160330 185100 9.44 3.88 20160330 185100 9.61 3.90 20160330 185100 9.82 3.91 20160330 185200 13.95 4.80 20160330 185200 14.09 4.84 20160330 185200 14.20 4.87 20160330 185200 14.34 4.91 20160330 185200 14.47 4.94 20160330 185200 14.58 4.97 20160330 185200 14.71 5.01 20160330 185200 14.84 5.05 20160330 185200 14.95 5.08 20160330 185200 15.07 5.12 20160330 185200 15.20 5.16 20160330 185200 15.31 5.19 20160330 185200 15.43 5.23 20160330 185200 15.46 5.24 20160330 185200 15.51 5.26 20160330 185200 15.56 5.26 20160330 185200 15.57 5.29 20160330 185200 15.63 5.31 20160330 185200 15.66 5.29 20160330 185200 15.68 5.33 20160330 185200 15.74 5.36 20160330 185200 15.75 5.31 20160330 185200 15.80 5.38 20160330 185200 15.85 5.34 20160330 185200 15.85 5.40 20160330 185200 15.91 5.43 20160330 185200 15.95 5.37 20160330 185200 15.97 5.46 20160330 185200 16.03 5.39 20160330 185200 16.08 5.48 20160330 185200 16.14 5.42 20160330 185200 16.25 5.51 20160330 185200 16.33 5.45 20160330 185200 16.41 5.54 20160330 185200 16.55 5.57 20160330 185200 16.57 5.49 20160330 185200 16.72 5.60 20160330 185200 16.81 5.54 20160330 185200 16.88 5.63 20160330 185200 17.01 5.57 20160330 185200 17.02 5.66 20160330 185200 17.19 5.69 20160330 185200 17.26 5.62 20160330 185200 17.35 5.72 20160330 185200 17.44 5.73 20160330 185200 17.50 5.66 20160330 185200 17.53 5.73 20160330 185200 17.60 5.74 20160330 185200 17.69 5.74 20160330 185200 17.70 5.70 20160330 185200 17.79 5.75 20160330 185200 17.86 5.75 20160330 185200 17.94 5.74 20160330 185200 17.96 5.76 20160330 185200 18.05 5.77 20160330 185200 18.13 5.78 20160330 190600 11.24 4.20 20160330 190600 11.28 4.18 20160330 190600 11.33 4.15 20160330 190600 11.38 4.13 20160330 190600 11.42 4.11 20160330 190600 11.47 4.09 20160330 190600 11.52 4.06 20160330 190600 11.56 4.04 20160330 190600 11.60 4.02 20160330 190600 11.65 3.99 20160330 190600 11.69 3.97 20160330 190600 11.74 3.95 20160330 190600 11.78 3.93 20160330 190600 11.83 3.90 20160330 190600 11.88 3.88 20160330 190600 11.92 3.85 20160330 190600 11.95 3.82 20160330 190600 11.99 3.79 20160330 190600 12.02 3.76 20160330 190600 12.05 3.73 20160330 190600 12.08 3.69 20160330 190600 12.11 3.67 20160330 190600 12.14 3.63 20160330 190600 12.16 3.60 20160330 190700 10.78 4.47 20160330 190700 10.78 4.49 20160330 190700 10.78 4.51 20160330 190700 10.78 4.53 20160330 190700 10.78 4.55 20160330 190700 10.78 4.58 20160330 190700 10.79 4.45 20160330 190700 10.79 4.59 20160330 190700 10.79 4.62 20160330 190700 10.81 4.64 20160330 190700 10.82 4.43 20160330 190700 10.82 4.66 20160330 190700 10.85 4.41 20160330 190700 10.85 4.69 20160330 190700 10.87 4.71 20160330 190700 10.88 4.39 20160330 190700 10.89 4.73 20160330 190700 10.92 4.36 20160330 190700 10.92 4.76 20160330 190700 10.94 4.78 20160330 190700 10.95 4.35 20160330 190700 10.96 4.81 20160330 190700 10.98 4.83 20160330 190700 10.99 4.32 20160330 190700 11.00 4.86 20160330 190700 11.03 4.30 20160330 190700 11.03 4.88 20160330 190700 11.06 4.28 20160330 190700 11.06 4.91 20160330 190700 11.09 4.93 20160330 190700 11.11 4.26 20160330 190700 11.11 4.96 20160330 190700 11.14 4.98 20160330 190700 11.15 4.24 20160330 190700 11.16 5.00 20160330 190700 11.19 5.03 20160330 190700 11.20 4.22 20160330 190700 11.23 5.06 20160330 190700 11.25 5.08 20160330 190700 11.29 5.11 20160330 190700 11.32 5.14 20160330 190700 11.35 5.16 20160330 190700 11.38 5.19 20160330 190700 11.42 5.22 20160330 190700 11.44 5.25 20160330 190700 11.48 5.28 20160330 190700 11.51 5.31 20160330 190700 11.54 5.33 20160330 190700 11.58 5.36 20160330 190700 11.63 5.39 20160330 190700 11.67 5.42 20160330 190700 11.73 5.45 20160330 190700 11.78 5.48 20160330 190700 11.84 5.51 20160330 190700 11.91 5.54 20160330 190700 11.97 5.57 20160330 190700 12.11 5.60 20160330 190700 12.27 5.63 20160330 190700 12.42 5.66 20160330 190700 12.59 5.70 20160330 190700 12.76 5.73 20160330 190700 12.91 5.76 20160330 190700 13.09 5.79 20160330 190700 13.26 5.83 20160330 190800 13.39 5.85 20160330 190800 13.49 5.88 20160330 190800 13.58 5.91 20160330 190800 13.65 5.93 20160330 190800 13.74 5.96 20160330 190800 13.83 5.99 20160330 190800 13.91 6.01 20160330 190800 14.00 6.04 20160330 190800 14.08 6.07 20160330 190800 14.17 6.10 20160330 190800 14.24 6.12 20160330 190800 14.30 6.14 20160330 190800 14.37 6.16 20160330 190800 14.44 6.19 20160330 190800 14.49 6.21 20160330 190800 14.56 6.23 20160330 190800 14.63 6.26 20160330 190800 14.68 6.27 20160330 190800 14.74 6.30 20160330 190800 14.76 6.31 20160330 190800 14.78 6.33 20160330 190800 14.80 6.34 20160330 190800 14.82 6.36 20160330 190800 14.84 6.38 20160330 190800 14.86 6.39 20160330 190800 14.88 6.41 20160330 190800 14.90 6.42 20160330 190800 14.92 6.44 20160330 190800 14.93 6.45 20160330 190800 14.93 6.46 20160330 190800 14.95 6.47 20160330 190800 14.96 6.49 20160330 190800 14.97 6.50 20160330 190800 14.97 6.51 20160330 190800 14.98 6.53 20160330 190800 14.99 6.54 20160330 190800 15.01 6.55 20160330 190800 15.03 6.56 20160330 190800 15.05 6.58 20160330 190800 15.07 6.59 20160330 190800 15.09 6.60 20160330 190800 15.12 6.61 20160330 190800 15.15 6.62 20160330 190800 15.17 6.64 20160330 190800 15.20 6.65 20160330 190800 15.24 6.66 20160330 190800 15.27 6.67 20160330 190800 15.32 6.68 20160330 190800 15.37 6.69 20160330 190800 15.41 6.70 20160330 190800 15.45 6.71 20160330 190800 15.50 6.72 20160330 190800 15.54 6.73 20160330 190800 15.60 6.75 20160330 190800 15.65 6.75 20160330 190800 15.68 6.76 20160330 190800 15.73 6.76 20160330 190800 15.78 6.77 20160330 190800 15.81 6.77 20160330 190800 15.86 6.78 20160330 190800 15.90 6.79 20160330 190800 15.94 6.79 20160330 190800 15.98 6.80 20160330 190900 14.04 5.44 20160330 190900 14.10 5.49 20160330 190900 14.16 5.54 20160330 190900 14.24 5.58 20160330 190900 14.31 5.62 20160330 190900 14.39 5.66 20160330 190900 14.48 5.70 20160330 190900 14.55 5.74 20160330 190900 14.63 5.78 20160330 190900 14.72 5.83 20160330 190900 14.79 5.86 20160330 190900 14.88 5.91 20160330 190900 14.97 5.95 20160330 190900 15.04 5.98 20160330 190900 15.13 6.02 20160330 190900 15.22 6.06 20160330 190900 15.29 6.09 20160330 190900 15.37 6.12 20160330 190900 15.45 6.16 20160330 190900 15.52 6.19 20160330 190900 15.60 6.23 20160330 190900 15.65 6.26 20160330 190900 15.69 6.28 20160330 190900 15.74 6.31 20160330 190900 15.79 6.34 20160330 190900 15.83 6.36 20160330 190900 15.88 6.39 20160330 190900 15.93 6.42 20160330 190900 15.97 6.44 20160330 190900 15.98 6.79 20160330 190900 16.00 6.80 20160330 190900 16.02 6.47 20160330 190900 16.02 6.80 20160330 190900 16.04 6.80 20160330 190900 16.06 6.50 20160330 190900 16.06 6.80 20160330 190900 16.07 6.80 20160330 190900 16.09 6.52 20160330 190900 16.09 6.80 20160330 190900 16.11 6.80 20160330 190900 16.13 6.80 20160330 190900 16.14 6.54 20160330 190900 16.16 6.80 20160330 190900 16.18 6.57 20160330 190900 16.19 6.79 20160330 190900 16.22 6.59 20160330 190900 16.22 6.79 20160330 190900 16.25 6.79 20160330 190900 16.26 6.61 20160330 190900 16.29 6.79 20160330 190900 16.30 6.64 20160330 190900 16.32 6.78 20160330 190900 16.33 6.66 20160330 190900 16.35 6.68 20160330 190900 16.35 6.78 20160330 190900 16.36 6.69 20160330 190900 16.37 6.70 20160330 190900 16.38 6.72 20160330 190900 16.39 6.73 20160330 190900 16.39 6.74 20160330 190900 16.39 6.78 20160330 190900 16.40 6.75 20160330 190900 16.40 6.76 20160330 190900 16.41 6.77 20160330 191000 10.00 3.46 20160330 191000 10.09 3.51 20160330 191000 10.17 3.55 20160330 191000 10.26 3.59 20160330 191000 10.35 3.64 20160330 191000 10.43 3.68 20160330 191000 10.52 3.72 20160330 191000 10.62 3.77 20160330 191000 10.71 3.82 20160330 191000 10.81 3.87 20160330 191000 10.91 3.93 20160330 191000 11.00 3.97 20160330 191000 11.10 4.02 20160330 191000 11.19 4.07 20160330 191000 11.28 4.12 20160330 191000 11.38 4.17 20160330 191000 11.50 4.23 20160330 191000 11.60 4.28 20160330 191000 11.72 4.33 20160330 191000 11.85 4.39 20160330 191000 11.95 4.43 20160330 191000 12.07 4.49 20160330 191000 12.19 4.54 20160330 191000 12.30 4.59 20160330 191000 12.42 4.65 20160330 191000 12.54 4.70 20160330 191000 12.65 4.75 20160330 191000 12.78 4.80 20160330 191000 12.92 4.86 20160330 191000 13.03 4.90 20160330 191000 13.16 4.96 20160330 191000 13.30 5.01 20160330 191000 13.41 5.06 20160330 191000 13.55 5.11 20160330 191000 13.64 5.16 20160330 191000 13.70 5.20 20160330 191000 13.77 5.25 20160330 191000 13.84 5.30 20160330 191000 13.90 5.35 20160330 191000 13.96 5.40 20160330 191000 8.17 2.97 20160330 191000 8.26 2.98 20160330 191000 8.35 2.98 20160330 191000 8.43 2.99 20160330 191000 8.52 3.00 20160330 191000 8.60 3.02 20160330 191000 8.66 3.03 20160330 191000 8.74 3.04 20160330 191000 8.82 3.06 20160330 191000 8.89 3.07 20160330 191000 8.97 3.09 20160330 191000 9.05 3.11 20160330 191000 9.12 3.12 20160330 191000 9.19 3.14 20160330 191000 9.27 3.17 20160330 191000 9.35 3.20 20160330 191000 9.42 3.23 20160330 191000 9.50 3.26 20160330 191000 9.59 3.29 20160330 191000 9.66 3.31 20160330 191000 9.75 3.34 20160330 191000 9.83 3.38 20160330 191000 9.91 3.41 20160330 191100 6.60 2.91 20160330 191100 6.61 2.91 20160330 191100 6.62 2.91 20160330 191100 6.64 2.91 20160330 191100 6.65 2.91 20160330 191100 6.66 2.91 20160330 191100 6.67 2.91 20160330 191100 6.68 2.91 20160330 191100 6.69 2.91 20160330 191100 6.70 2.90 20160330 191100 6.70 2.91 20160330 191100 6.72 2.91 20160330 191100 6.73 2.90 20160330 191100 6.74 2.91 20160330 191100 6.76 2.91 20160330 191100 6.77 2.90 20160330 191100 6.78 2.91 20160330 191100 6.79 2.90 20160330 191100 6.80 2.91 20160330 191100 6.82 2.91 20160330 191100 6.83 2.90 20160330 191100 6.85 2.91 20160330 191100 6.86 2.88 20160330 191100 6.86 2.89 20160330 191100 6.86 2.90 20160330 191100 6.87 2.87 20160330 191100 6.87 2.88 20160330 191100 6.87 2.89 20160330 191100 6.87 2.90 20160330 191100 6.87 2.91 20160330 191100 6.90 2.91 20160330 191100 6.91 2.87 20160330 191100 6.93 2.91 20160330 191100 7.00 2.86 20160330 191100 7.02 2.91 20160330 191100 7.09 2.85 20160330 191100 7.10 2.92 20160330 191100 7.16 2.84 20160330 191100 7.19 2.92 20160330 191100 7.25 2.83 20160330 191100 7.27 2.92 20160330 191100 7.34 2.82 20160330 191100 7.35 2.92 20160330 191100 7.42 2.82 20160330 191100 7.45 2.93 20160330 191100 7.51 2.81 20160330 191100 7.54 2.93 20160330 191100 7.60 2.80 20160330 191100 7.62 2.94 20160330 191100 7.67 2.79 20160330 191100 7.72 2.94 20160330 191100 7.76 2.78 20160330 191100 7.82 2.95 20160330 191100 7.85 2.78 20160330 191100 7.90 2.95 20160330 191100 7.94 2.77 20160330 191100 7.99 2.96 20160330 191100 8.01 2.76 20160330 191100 8.09 2.97 20160330 191100 8.10 2.76 20160330 191200 7.37 2.49 20160330 191200 7.38 2.48 20160330 191200 7.39 2.47 20160330 191200 7.39 2.50 20160330 191200 7.40 2.16 20160330 191200 7.40 2.46 20160330 191200 7.42 2.44 20160330 191200 7.43 2.17 20160330 191200 7.43 2.51 20160330 191200 7.44 2.43 20160330 191200 7.46 2.18 20160330 191200 7.47 2.42 20160330 191200 7.47 2.52 20160330 191200 7.49 2.19 20160330 191200 7.50 2.41 20160330 191200 7.50 2.53 20160330 191200 7.51 2.19 20160330 191200 7.54 2.20 20160330 191200 7.54 2.40 20160330 191200 7.55 2.38 20160330 191200 7.55 2.39 20160330 191200 7.55 2.54 20160330 191200 7.56 2.32 20160330 191200 7.56 2.33 20160330 191200 7.56 2.34 20160330 191200 7.56 2.35 20160330 191200 7.56 2.37 20160330 191200 7.57 2.21 20160330 191200 7.57 2.31 20160330 191200 7.58 2.29 20160330 191200 7.58 2.30 20160330 191200 7.58 2.55 20160330 191200 7.59 2.27 20160330 191200 7.59 2.28 20160330 191200 7.61 2.22 20160330 191200 7.61 2.26 20160330 191200 7.61 2.27 20160330 191200 7.62 2.25 20160330 191200 7.62 2.56 20160330 191200 7.63 2.23 20160330 191200 7.63 2.24 20160330 191200 7.64 2.23 20160330 191200 7.67 2.57 20160330 191200 7.72 2.58 20160330 191200 7.79 2.58 20160330 191200 7.90 2.60 20160330 191200 7.99 2.60 20160330 191200 8.10 2.62 20160330 191200 8.18 2.75 20160330 191200 8.19 2.63 20160330 191200 8.26 2.74 20160330 191200 8.29 2.64 20160330 191200 8.34 2.74 20160330 191200 8.37 2.73 20160330 191200 8.40 2.65 20160330 191200 8.40 2.72 20160330 191200 8.43 2.71 20160330 191200 8.46 2.71 20160330 191200 8.48 2.66 20160330 191200 8.49 2.70 20160330 191200 8.52 2.69 20160330 191200 8.55 2.68 20160330 191200 8.57 2.68 20160330 191200 8.58 2.67 20160330 191300 4.34 1.90 20160330 191300 4.42 1.90 20160330 191300 4.49 1.90 20160330 191300 4.58 1.90 20160330 191300 4.66 1.90 20160330 191300 4.74 1.90 20160330 191300 4.82 1.90 20160330 191300 4.91 1.90 20160330 191300 4.96 1.92 20160330 191300 4.97 1.92 20160330 191300 4.98 1.90 20160330 191300 4.99 1.93 20160330 191300 5.01 1.93 20160330 191300 5.02 1.94 20160330 191300 5.04 1.92 20160330 191300 5.04 1.94 20160330 191300 5.05 1.94 20160330 191300 5.07 1.90 20160330 191300 5.07 1.95 20160330 191300 5.10 1.92 20160330 191300 5.14 1.90 20160330 191300 5.14 1.95 20160330 191300 5.17 1.92 20160330 191300 5.18 1.90 20160330 191300 5.21 1.96 20160330 191300 5.22 1.90 20160330 191300 5.23 1.92 20160330 191300 5.27 1.90 20160330 191300 5.28 1.97 20160330 191300 5.30 1.92 20160330 191300 5.31 1.91 20160330 191300 5.34 1.97 20160330 191300 5.35 1.91 20160330 191300 5.36 1.91 20160330 191300 5.40 1.91 20160330 191300 5.41 1.98 20160330 191300 5.42 1.91 20160330 191300 5.45 1.91 20160330 191300 5.48 1.91 20160330 191300 5.49 1.91 20160330 191300 5.49 1.98 20160330 191300 5.56 1.99 20160330 191300 5.62 2.00 20160330 191300 5.70 2.00 20160330 191300 5.81 2.01 20160330 191300 5.90 2.02 20160330 191300 6.00 2.03 20160330 191300 6.10 2.04 20160330 191300 6.19 2.04 20160330 191300 6.29 2.05 20160330 191300 6.40 2.06 20160330 191300 6.48 2.07 20160330 191300 6.58 2.08 20160330 191300 6.67 2.09 20160330 191300 6.76 2.10 20160330 191300 6.84 2.11 20160330 191300 6.94 2.12 20160330 191300 7.04 2.13 20160330 191300 7.13 2.14 20160330 191300 7.24 2.15 20160330 191300 7.34 2.16 20160330 191400 0.54 1.98 20160330 191400 0.58 1.99 20160330 191400 0.63 1.99 20160330 191400 0.68 1.99 20160330 191400 0.74 1.99 20160330 191400 0.82 1.99 20160330 191400 0.89 1.99 20160330 191400 0.96 1.99 20160330 191400 1.04 1.99 20160330 191400 1.13 1.99 20160330 191400 1.20 1.99 20160330 191400 1.28 1.98 20160330 191400 1.36 1.98 20160330 191400 1.41 1.98 20160330 191400 1.46 1.98 20160330 191400 1.51 1.98 20160330 191400 1.55 1.98 20160330 191400 1.60 1.98 20160330 191400 1.65 1.98 20160330 191400 1.70 1.98 20160330 191400 1.74 1.98 20160330 191400 1.79 1.97 20160330 191400 1.83 1.97 20160330 191400 1.86 1.97 20160330 191400 1.89 1.97 20160330 191400 1.93 1.97 20160330 191400 1.97 1.97 20160330 191400 2.01 1.97 20160330 191400 2.05 1.96 20160330 191400 2.08 1.96 20160330 191400 2.12 1.96 20160330 191400 2.18 1.96 20160330 191400 2.23 1.96 20160330 191400 2.28 1.95 20160330 191400 2.33 1.95 20160330 191400 2.39 1.95 20160330 191400 2.43 1.95 20160330 191400 2.49 1.95 20160330 191400 2.55 1.95 20160330 191400 2.60 1.94 20160330 191400 2.66 1.94 20160330 191400 2.73 1.94 20160330 191400 2.80 1.94 20160330 191400 2.85 1.94 20160330 191400 2.92 1.93 20160330 191400 2.99 1.93 20160330 191400 3.04 1.93 20160330 191400 3.11 1.93 20160330 191400 3.17 1.93 20160330 191400 3.23 1.92 20160330 191400 3.29 1.92 20160330 191400 3.36 1.92 20160330 191400 3.42 1.92 20160330 191400 3.49 1.92 20160330 191400 3.56 1.91 20160330 191400 3.63 1.91 20160330 191400 3.69 1.91 20160330 191400 3.78 1.91 20160330 191400 3.86 1.91 20160330 191400 3.93 1.91 20160330 191400 4.01 1.91 20160330 191400 4.10 1.90 20160330 191400 4.17 1.90 20160330 191400 4.25 1.90 20160330 191500 0.43 1.97 20160330 191500 0.45 1.98 20160330 191500 0.46 1.97 20160330 191500 0.47 1.98 20160330 191500 0.51 1.98 20160330 191500 0.52 1.96 20160330 191500 0.59 1.96 20160330 191500 0.65 1.96 20160330 191500 0.72 1.95 20160330 191500 0.79 1.95 20160330 191500 0.86 1.94 20160330 191500 0.94 1.94 20160330 191500 1.03 1.93 20160330 191500 1.06 1.93 20160330 191500 1.09 1.93 20160330 191500 1.13 1.93 20160330 191500 1.17 1.93 20160330 191500 1.21 1.92 20160330 191500 1.24 1.92 20160330 191500 1.29 1.92 20160330 191500 1.32 1.92 20160330 191500 1.35 1.91 20160330 191500 1.39 1.91 20160330 191500 1.45 1.91 20160330 191500 1.48 1.91 20160330 191500 1.51 1.91 20160330 191500 1.53 1.91 20160330 191500 1.57 1.91 20160330 191500 1.58 1.90 20160330 191500 1.59 1.89 20160330 191500 1.59 1.90 20160330 191500 1.60 1.90 20160330 191500 1.61 1.89 20160330 191500 1.63 1.89 20160330 191500 1.64 1.89 20160330 191500 1.66 1.89 20160330 191500 1.67 1.90 20160330 191500 1.68 1.90 20160330 191500 1.71 1.90 20160330 191500 1.72 1.90 20160330 191500 1.74 1.90 20160330 191500 1.76 1.90 20160330 191500 1.80 1.91 20160330 191500 1.82 1.91 20160330 191500 1.86 1.91 20160330 191500 1.90 1.91 20160330 191500 1.93 1.91 20160330 191500 1.97 1.91 20160330 191500 2.02 1.91 20160330 191500 2.07 1.91 20160330 191500 2.13 1.91 20160330 191500 2.21 1.91 20160330 191500 2.28 1.91 20160330 191500 2.34 1.91 20160330 191500 2.42 1.92 20160330 191600 2.49 1.92 20160330 191600 2.55 1.92 20160330 191600 2.56 1.89 20160330 191600 2.58 1.90 20160330 191600 2.60 1.90 20160330 191600 2.61 1.89 20160330 191600 2.62 1.90 20160330 191600 2.62 1.92 20160330 191600 2.64 1.91 20160330 191600 2.65 1.89 20160330 191600 2.65 1.91 20160330 191600 2.67 1.91 20160330 191600 2.67 1.92 20160330 191600 2.68 1.92 20160330 191600 2.69 1.91 20160330 191600 2.69 1.92 20160330 191600 2.70 1.89 20160330 191600 2.70 1.91 20160330 191600 2.76 1.89 20160330 191600 2.80 1.89 20160330 191600 2.86 1.88 20160330 191600 2.92 1.88 20160330 191600 2.97 1.88 20160330 191600 3.01 1.88 20160330 191600 3.05 1.88 20160330 191600 3.07 1.88 20160330 191600 3.09 1.87 20160330 191600 3.11 1.87 20160330 191600 3.14 1.87 20160330 191600 3.17 1.87 20160330 191600 3.19 1.87 20160330 191600 3.22 1.87 20160330 191600 3.23 1.85 20160330 191600 3.24 1.85 20160330 191600 3.24 1.86 20160330 191600 3.26 1.85 20160330 191600 3.30 1.85 20160330 191600 3.35 1.85 20160330 191600 3.39 1.85 20160330 191600 3.44 1.84 20160330 191600 3.50 1.84 20160330 191600 3.54 1.84 20160330 191600 3.60 1.84 20160330 191600 3.65 1.84 20160330 191600 3.69 1.84 20160330 191600 3.73 1.84 20160330 191600 3.77 1.84 20160330 191600 3.81 1.84 20160330 191600 3.85 1.84 20160330 191600 3.89 1.84 20160330 191600 3.94 1.85 20160330 191600 3.97 1.85 20160330 191700 4.02 1.85 20160330 191700 4.08 1.85 20160330 191700 4.15 1.85 20160330 191700 4.20 1.85 20160330 191700 4.26 1.85 20160330 191700 4.33 1.85 20160330 191700 4.39 1.86 20160330 191700 4.46 1.86 20160330 191700 4.53 1.86 20160330 191700 4.59 1.86 20160330 191700 4.64 1.86 20160330 191700 4.70 1.87 20160330 191700 4.77 1.87 20160330 191700 4.82 1.87 20160330 191700 4.89 1.88 20160330 191700 4.96 1.88 20160330 191700 5.03 1.89 20160330 191700 5.09 1.89 20160330 191700 5.18 1.89 20160330 191700 5.27 1.90 20160330 191700 5.35 1.90 20160330 191700 5.45 1.91 20160330 191700 5.55 1.91 20160330 191700 5.65 1.92 20160330 191700 5.73 1.93 20160330 191700 5.83 1.93 20160330 191700 5.93 1.94 20160330 191700 6.00 1.94 20160330 191700 6.06 1.94 20160330 191700 6.13 1.95 20160330 191700 6.20 1.95 20160330 191700 6.26 1.96 20160330 191700 6.33 1.96 20160330 191700 6.40 1.97 20160330 191700 6.47 1.97 20160330 191700 6.54 1.98 20160330 191700 6.58 1.98 20160330 191700 6.62 1.99 20160330 191700 6.66 1.99 20160330 191700 6.70 1.99 20160330 191700 6.74 2.00 20160330 191700 6.78 2.00 20160330 191700 6.82 2.01 20160330 191700 6.87 2.01 20160330 191700 6.91 2.02 20160330 191700 6.95 2.02 20160330 191700 6.99 2.02 20160330 191700 7.03 2.03 20160330 191700 7.07 2.03 20160330 191700 7.11 2.03 20160330 191700 7.15 2.04 20160330 191700 7.19 2.04 20160330 191700 7.22 2.05 20160330 191700 7.25 2.05 20160330 191700 7.26 2.05 20160330 191700 7.27 2.05 20160330 191700 7.28 2.06 20160330 191700 7.29 2.06 20160330 191700 7.31 2.06 20160330 191700 7.33 2.06 20160330 191700 7.33 2.07 20160330 191700 7.34 2.07 20160330 191800 7.28 2.07 20160330 191800 7.29 2.07 20160330 191800 7.29 2.08 20160330 191800 7.30 2.07 20160330 191800 7.30 2.08 20160330 191800 7.31 2.07 20160330 191800 7.31 2.08 20160330 191800 7.32 2.07 20160330 191800 7.32 2.09 20160330 191800 7.33 2.09 20160330 191800 7.34 2.09 20160330 191800 7.35 2.10 20160330 191800 7.38 2.10 20160330 191800 7.44 2.10 20160330 191800 7.50 2.11 20160330 191800 7.56 2.11 20160330 191800 7.63 2.12 20160330 191800 7.68 2.12 20160330 191800 7.74 2.12 20160330 191800 7.81 2.13 20160330 191800 7.86 2.13 20160330 191800 7.92 2.14 20160330 191800 7.96 2.14 20160330 191800 8.01 2.14 20160330 191800 8.05 2.14 20160330 191800 8.09 2.15 20160330 191800 8.14 2.15 20160330 191800 8.18 2.15 20160330 191800 8.22 2.15 20160330 191800 8.27 2.16 20160330 191800 8.29 2.16 20160330 191800 8.30 2.16 20160330 191800 8.31 2.16 20160330 191800 8.32 2.16 20160330 191800 8.33 2.17 20160330 191800 8.34 2.17 20160330 191800 8.35 2.17 20160330 191800 8.36 2.17 20160330 191800 8.37 2.17 20160330 191800 8.41 2.18 20160330 191800 8.44 2.18 20160330 191800 8.48 2.18 20160330 191800 8.51 2.18 20160330 191800 8.55 2.18 20160330 191800 8.58 2.19 20160330 191800 8.62 2.19 20160330 191800 8.65 2.19 20160330 191800 8.68 2.19 20160330 191800 8.71 2.19 20160330 191800 8.72 2.20 20160330 191800 8.75 2.20 20160330 191800 8.77 2.20 20160330 191800 8.78 2.20 20160330 191800 8.80 2.20 20160330 191800 8.82 2.20 20160330 191800 8.83 2.20 20160330 191800 8.84 2.20 20160330 191900 8.49 2.23 20160330 191900 8.50 2.23 20160330 191900 8.50 2.24 20160330 191900 8.51 2.23 20160330 191900 8.52 2.23 20160330 191900 8.52 2.24 20160330 191900 8.53 2.22 20160330 191900 8.54 2.22 20160330 191900 8.55 2.22 20160330 191900 8.55 2.24 20160330 191900 8.57 2.22 20160330 191900 8.57 2.24 20160330 191900 8.58 2.22 20160330 191900 8.59 2.22 20160330 191900 8.59 2.24 20160330 191900 8.60 2.22 20160330 191900 8.61 2.22 20160330 191900 8.62 2.22 20160330 191900 8.62 2.25 20160330 191900 8.64 2.22 20160330 191900 8.65 2.22 20160330 191900 8.65 2.25 20160330 191900 8.67 2.22 20160330 191900 8.69 2.22 20160330 191900 8.72 2.22 20160330 191900 8.75 2.22 20160330 191900 8.76 2.19 20160330 191900 8.77 2.19 20160330 191900 8.78 2.19 20160330 191900 8.78 2.20 20160330 191900 8.78 2.22 20160330 191900 8.79 2.19 20160330 191900 8.80 2.19 20160330 191900 8.80 2.20 20160330 191900 8.81 2.20 20160330 191900 8.81 2.22 20160330 191900 8.82 2.20 20160330 191900 8.84 2.20 20160330 191900 8.84 2.22 20160330 191900 8.85 2.20 20160330 191900 8.87 2.21 20160330 191900 8.87 2.22 20160330 191900 8.89 2.21 20160330 191900 8.90 2.22 20160330 191900 8.91 2.21 20160330 191900 8.91 2.22 20160330 191900 8.92 2.21 20160330 191900 8.92 2.22 20160330 192000 7.25 1.88 20160330 192000 7.26 1.87 20160330 192000 7.26 1.88 20160330 192000 7.28 1.88 20160330 192000 7.30 1.88 20160330 192000 7.31 1.89 20160330 192000 7.32 1.89 20160330 192000 7.34 1.89 20160330 192000 7.36 1.90 20160330 192000 7.37 1.90 20160330 192000 7.39 1.91 20160330 192000 7.40 1.91 20160330 192000 7.41 1.92 20160330 192000 7.49 1.92 20160330 192000 7.50 1.92 20160330 192000 7.59 1.93 20160330 192000 7.59 1.94 20160330 192000 7.67 1.94 20160330 192000 7.69 1.95 20160330 192000 7.75 1.95 20160330 192000 7.76 1.97 20160330 192000 7.84 1.96 20160330 192000 7.86 1.98 20160330 192000 7.93 1.97 20160330 192000 7.95 2.00 20160330 192000 8.02 1.97 20160330 192000 8.05 2.01 20160330 192000 8.09 1.98 20160330 192000 8.15 2.03 20160330 192000 8.16 1.99 20160330 192000 8.17 1.99 20160330 192000 8.18 1.99 20160330 192000 8.20 1.99 20160330 192000 8.22 2.00 20160330 192000 8.25 2.00 20160330 192000 8.26 2.00 20160330 192000 8.27 2.06 20160330 192000 8.29 2.00 20160330 192000 8.31 2.00 20160330 192000 8.39 2.08 20160330 192000 8.49 2.10 20160330 192000 8.62 2.12 20160330 192000 8.68 2.25 20160330 192000 8.70 2.25 20160330 192000 8.74 2.15 20160330 192000 8.74 2.25 20160330 192000 8.78 2.24 20160330 192000 8.83 2.24 20160330 192000 8.86 2.17 20160330 192000 8.86 2.23 20160330 192000 8.91 2.23 20160330 192000 8.95 2.22 20160330 192000 8.96 2.19 20160330 192000 8.99 2.22 20160330 192000 9.04 2.22 20160330 192000 9.08 2.21 20160330 192100 7.41 1.93 20160330 192100 7.43 1.93 20160330 192100 7.45 1.93 20160330 192100 7.47 1.93 20160330 192100 7.48 1.93 20160330 192100 7.49 1.93 20160330 192100 7.50 1.93 20160330 192100 7.51 1.93 20160330 192100 7.51 1.99 20160330 192100 7.52 1.93 20160330 192100 7.53 1.99 20160330 192100 7.54 1.93 20160330 192100 7.56 1.99 20160330 192100 7.57 1.93 20160330 192100 7.59 1.94 20160330 192100 7.59 1.99 20160330 192100 7.59 2.00 20160330 192100 7.62 1.94 20160330 192100 7.62 1.99 20160330 192100 7.63 2.00 20160330 192100 7.64 1.94 20160330 192100 7.65 1.99 20160330 192100 7.67 1.94 20160330 192100 7.68 1.99 20160330 192100 7.68 2.00 20160330 192100 7.69 1.94 20160330 192100 7.71 1.99 20160330 192100 7.72 1.94 20160330 192100 7.72 2.00 20160330 192100 7.75 1.94 20160330 192100 7.75 1.99 20160330 192100 7.75 2.00 20160330 192100 7.79 1.95 20160330 192100 7.79 1.99 20160330 192100 7.80 2.00 20160330 192100 7.83 1.95 20160330 192100 7.83 1.99 20160330 192100 7.84 2.00 20160330 192100 7.87 1.96 20160330 192100 7.88 2.00 20160330 192100 7.89 1.99 20160330 192100 7.90 2.00 20160330 192100 7.91 1.97 20160330 192100 7.93 2.00 20160330 192100 7.96 1.97 20160330 192100 7.96 1.99 20160330 192100 7.97 2.00 20160330 192100 8.00 1.98 20160330 192100 8.00 2.00 20160330 192100 8.01 1.99 20160330 192100 8.02 2.00 20160330 192100 8.04 1.98 20160330 192100 8.05 2.00 20160330 192100 8.08 1.99 20160330 192100 8.08 2.00 20160330 192100 8.10 1.99 20160330 192100 8.15 2.00 20160330 192100 8.22 2.00 20160330 192100 8.28 2.00 20160330 192200 6.63 1.92 20160330 192200 6.64 1.92 20160330 192200 6.64 1.93 20160330 192200 6.65 1.92 20160330 192200 6.66 1.92 20160330 192200 6.66 1.93 20160330 192200 6.67 1.92 20160330 192200 6.68 1.91 20160330 192200 6.68 1.93 20160330 192200 6.69 1.94 20160330 192200 6.70 1.91 20160330 192200 6.71 1.91 20160330 192200 6.71 1.94 20160330 192200 6.72 1.91 20160330 192200 6.73 1.91 20160330 192200 6.73 1.94 20160330 192200 6.74 1.91 20160330 192200 6.75 1.94 20160330 192200 6.76 1.95 20160330 192200 6.77 1.91 20160330 192200 6.79 1.95 20160330 192200 6.81 1.91 20160330 192200 6.84 1.96 20160330 192200 6.85 1.91 20160330 192200 6.88 1.96 20160330 192200 6.89 1.91 20160330 192200 6.91 1.97 20160330 192200 6.93 1.91 20160330 192200 6.95 1.97 20160330 192200 6.97 1.92 20160330 192200 7.00 1.98 20160330 192200 7.01 1.92 20160330 192200 7.05 1.92 20160330 192200 7.08 1.92 20160330 192200 7.11 1.92 20160330 192200 7.14 1.92 20160330 192200 7.17 1.93 20160330 192200 7.19 1.93 20160330 192200 7.22 1.93 20160330 192200 7.25 1.93 20160330 192200 7.27 1.93 20160330 192200 7.29 1.93 20160330 192200 7.29 1.94 20160330 192200 7.31 1.93 20160330 192200 7.33 1.93 20160330 192200 7.35 1.93 20160330 192200 7.37 1.93 20160330 192200 7.39 1.93 20160330 192300 6.10 2.03 20160330 192300 6.21 2.03 20160330 192300 6.35 2.04 20160330 192300 6.49 2.04 20160330 192300 6.61 2.04 20160330 192300 6.75 2.05 20160330 192300 6.89 2.05 20160330 192300 7.03 2.05 20160330 192300 7.04 1.98 20160330 192300 7.08 1.99 20160330 192300 7.12 1.99 20160330 192300 7.12 2.06 20160330 192300 7.16 1.99 20160330 192300 7.21 2.00 20160330 192300 7.21 2.06 20160330 192300 7.24 2.00 20160330 192300 7.29 2.00 20160330 192300 7.30 2.07 20160330 192300 7.33 2.01 20160330 192300 7.37 2.01 20160330 192300 7.39 2.07 20160330 192300 7.41 2.01 20160330 192300 7.45 2.02 20160330 192300 7.47 2.08 20160330 192300 7.50 2.02 20160330 192300 7.51 2.02 20160330 192300 7.52 2.02 20160330 192300 7.54 2.02 20160330 192300 7.55 2.03 20160330 192300 7.57 2.03 20160330 192300 7.57 2.08 20160330 192300 7.58 2.03 20160330 192300 7.60 2.03 20160330 192300 7.62 2.03 20160330 192300 7.65 2.04 20160330 192300 7.67 2.09 20160330 192300 7.71 2.04 20160330 192300 7.77 2.04 20160330 192300 7.78 2.09 20160330 192300 7.83 2.05 20160330 192300 7.86 2.10 20160330 192300 7.88 2.05 20160330 192300 7.94 2.05 20160330 192300 7.95 2.10 20160330 192300 8.00 2.06 20160330 192300 8.00 2.10 20160330 192300 8.06 2.06 20160330 192300 8.07 2.10 20160330 192300 8.11 2.06 20160330 192300 8.13 2.10 20160330 192300 8.16 2.07 20160330 192300 8.18 2.10 20160330 192300 8.19 2.07 20160330 192300 8.23 2.08 20160330 192300 8.24 2.10 20160330 192300 8.25 2.08 20160330 192300 8.29 2.08 20160330 192300 8.30 2.10 20160330 192300 8.32 2.09 20160330 192300 8.34 2.09 20160330 192300 8.34 2.10 20160330 192300 8.37 2.09 20160330 192300 8.40 2.10 20160330 192400 1.56 1.80 20160330 192400 1.61 1.80 20160330 192400 1.67 1.80 20160330 192400 1.75 1.81 20160330 192400 1.86 1.81 20160330 192400 1.97 1.81 20160330 192400 2.10 1.81 20160330 192400 2.22 1.81 20160330 192400 2.36 1.82 20160330 192400 2.51 1.82 20160330 192400 2.64 1.82 20160330 192400 2.76 1.82 20160330 192400 2.82 1.83 20160330 192400 2.87 1.83 20160330 192400 2.92 1.83 20160330 192400 2.97 1.84 20160330 192400 3.03 1.84 20160330 192400 3.09 1.85 20160330 192400 3.13 1.85 20160330 192400 3.19 1.85 20160330 192400 3.22 1.86 20160330 192400 3.26 1.86 20160330 192400 3.28 1.86 20160330 192400 3.31 1.87 20160330 192400 3.34 1.87 20160330 192400 3.37 1.87 20160330 192400 3.39 1.88 20160330 192400 3.41 1.88 20160330 192400 3.44 1.88 20160330 192400 3.44 1.89 20160330 192400 3.45 1.89 20160330 192400 3.45 1.90 20160330 192400 3.46 1.90 20160330 192400 3.47 1.91 20160330 192400 3.48 1.91 20160330 192400 3.49 1.91 20160330 192400 3.50 1.92 20160330 192400 3.54 1.92 20160330 192400 3.61 1.93 20160330 192400 3.70 1.93 20160330 192400 3.79 1.93 20160330 192400 3.86 1.94 20160330 192400 3.96 1.94 20160330 192400 4.05 1.95 20160330 192400 4.14 1.95 20160330 192400 4.22 1.95 20160330 192400 4.29 1.96 20160330 192400 4.35 1.96 20160330 192400 4.40 1.96 20160330 192400 4.46 1.97 20160330 192400 4.51 1.97 20160330 192400 4.57 1.98 20160330 192400 4.62 1.98 20160330 192400 4.68 1.98 20160330 192400 4.75 1.99 20160330 192400 4.84 1.99 20160330 192400 4.97 2.00 20160330 192400 5.07 2.00 20160330 192400 5.21 2.00 20160330 192400 5.36 2.01 20160330 192400 5.50 2.01 20160330 192400 5.64 2.02 20160330 192400 5.78 2.02 20160330 192400 5.95 2.03 20160330 192500 1.00 1.77 20160330 192500 1.02 1.77 20160330 192500 1.03 1.77 20160330 192500 1.05 1.77 20160330 192500 1.06 1.77 20160330 192500 1.07 1.77 20160330 192500 1.09 1.77 20160330 192500 1.10 1.77 20160330 192500 1.12 1.77 20160330 192500 1.14 1.77 20160330 192500 1.19 1.77 20160330 192500 1.26 1.77 20160330 192500 1.32 1.77 20160330 192500 1.33 1.77 20160330 192500 1.39 1.77 20160330 192500 1.44 1.78 20160330 192500 1.48 1.79 20160330 192500 1.49 1.78 20160330 192500 1.49 1.79 20160330 192500 1.50 1.78 20160330 192500 1.50 1.79 20160330 192500 1.50 1.80 20160330 192500 1.51 1.78 20160330 192500 1.51 1.79 20160330 192500 1.52 1.79 20160330 192500 1.53 1.78 20160330 192500 1.53 1.80 20160330 192500 1.56 1.77 20160330 192500 1.81 1.78 20160330 192500 2.02 1.78 20160330 192500 2.28 1.78 20160330 192500 2.54 1.78 20160330 192500 2.81 1.78 20160330 192500 3.03 1.78 20160330 192500 3.26 1.79 20160330 192500 3.47 1.79 20160330 192500 3.67 1.79 20160330 192500 3.84 1.79 20160330 192500 4.04 1.80 20160330 192500 4.25 1.80 20160330 192500 4.46 1.80 20160330 192500 4.63 1.81 20160330 192500 4.79 1.81 20160330 192500 4.81 1.81 20160330 192500 4.84 1.81 20160330 192500 4.86 1.81 20160330 192500 4.88 1.81 20160330 192500 4.89 1.81 20160330 192500 4.90 1.81 20160330 192500 4.91 1.81 20160330 192600 4.71 1.80 20160330 192600 4.72 1.80 20160330 192600 4.73 1.80 20160330 192600 4.74 1.80 20160330 192600 4.75 1.80 20160330 192600 4.76 1.80 20160330 192600 4.77 1.80 20160330 192600 4.77 1.81 20160330 192600 4.78 1.80 20160330 192600 4.78 1.81 20160330 192600 4.79 1.81 20160330 192600 4.80 1.80 20160330 192600 4.80 1.81 20160330 192600 4.81 1.81 20160330 192600 4.82 1.81 20160330 192600 4.83 1.80 20160330 192600 4.83 1.81 20160330 192600 4.84 1.81 20160330 192600 4.84 1.82 20160330 192600 4.85 1.80 20160330 192600 4.85 1.82 20160330 192600 4.86 1.81 20160330 192600 4.87 1.81 20160330 192600 4.87 1.82 20160330 192600 4.89 1.82 20160330 192600 4.91 1.82 20160330 192600 4.93 1.82 20160330 192600 4.95 1.82 20160330 192600 4.97 1.82 20160330 192600 5.00 1.82 20160330 192600 5.02 1.82 20160330 192600 5.04 1.82 20160330 192600 5.05 1.82 20160330 192600 5.06 1.82 20160330 192600 5.07 1.82 20160330 192600 5.08 1.82 20160330 192600 5.10 1.83 20160330 192600 5.11 1.83 20160330 192600 5.12 1.83 20160330 192600 5.14 1.83 20160330 192600 5.16 1.83 20160330 192600 5.19 1.84 20160330 192600 5.21 1.84 20160330 192600 5.23 1.84 20160330 192600 5.26 1.85 20160330 192600 5.28 1.85 20160330 192600 5.31 1.85 20160330 192600 5.33 1.85 20160330 192600 5.36 1.86 20160330 192600 5.42 1.86 20160330 192600 5.48 1.86 20160330 192600 5.54 1.86 20160330 192600 5.60 1.87 20160330 192600 5.66 1.87 20160330 192600 5.72 1.87 20160330 192600 5.77 1.87 20160330 192700 5.84 1.87 20160330 192700 5.90 1.88 20160330 192700 5.97 1.88 20160330 192700 6.03 1.88 20160330 192700 6.10 1.89 20160330 192700 6.17 1.89 20160330 192700 6.24 1.89 20160330 192700 6.30 1.90 20160330 192700 6.37 1.90 20160330 192700 6.44 1.90 20160330 192700 6.50 1.91 20160330 192700 6.55 1.91 20160330 192700 6.62 1.91 20160330 192700 6.68 1.92 20160330 192700 6.74 1.92 20160330 192700 6.79 1.92 20160330 192700 6.85 1.93 20160330 192700 6.92 1.93 20160330 192700 6.97 1.93 20160330 192700 7.03 1.94 20160330 192700 7.09 1.94 20160330 192700 7.14 1.95 20160330 192700 7.19 1.95 20160330 192700 7.25 1.95 20160330 192700 7.31 1.96 20160330 192700 7.37 1.96 20160330 192700 7.42 1.96 20160330 192700 7.48 1.97 20160330 192700 7.53 1.97 20160330 192700 7.58 1.98 20160330 192700 7.62 1.98 20160330 192700 7.67 1.99 20160330 192700 7.72 1.99 20160330 192700 7.77 1.99 20160330 192700 7.82 2.00 20160330 192700 7.87 2.00 20160330 192700 7.91 2.01 20160330 192700 7.96 2.01 20160330 192700 8.00 2.02 20160330 192700 8.04 2.02 20160330 192700 8.08 2.02 20160330 192700 8.13 2.03 20160330 192700 8.16 2.03 20160330 192700 8.20 2.04 20160330 192700 8.24 2.04 20160330 192700 8.27 2.04 20160330 192700 8.30 2.05 20160330 192700 8.32 2.05 20160330 192700 8.35 2.05 20160330 192700 8.37 2.06 20160330 192700 8.39 2.06 20160330 192700 8.42 2.06 20160330 192700 8.44 2.07 20160330 192700 8.46 2.07 20160330 192700 8.47 2.07 20160330 192700 8.48 2.07 20160330 192700 8.49 2.08 20160330 192700 8.50 2.08 20160330 192700 8.51 2.08 20160330 192700 8.52 2.09 20160330 192700 8.53 2.09 20160330 192700 8.54 2.09 20160330 192800 8.50 2.12 20160330 192800 8.51 2.12 20160330 192800 8.52 2.12 20160330 192800 8.53 2.12 20160330 192800 8.53 2.13 20160330 192800 8.54 2.12 20160330 192800 8.54 2.13 20160330 192800 8.55 2.09 20160330 192800 8.55 2.12 20160330 192800 8.55 2.13 20160330 192800 8.56 2.09 20160330 192800 8.56 2.14 20160330 192800 8.57 2.09 20160330 192800 8.57 2.11 20160330 192800 8.58 2.10 20160330 192800 8.58 2.11 20160330 192800 8.58 2.14 20160330 192800 8.59 2.10 20160330 192800 8.59 2.11 20160330 192800 8.60 2.10 20160330 192800 8.60 2.11 20160330 192800 8.60 2.14 20160330 192800 8.61 2.10 20160330 192800 8.61 2.11 20160330 192800 8.61 2.15 20160330 192800 8.64 2.15 20160330 192800 8.67 2.16 20160330 192800 8.71 2.16 20160330 192800 8.75 2.16 20160330 192800 8.79 2.17 20160330 192800 8.83 2.17 20160330 192800 8.87 2.17 20160330 192800 8.90 2.18 20160330 192800 8.94 2.18 20160330 192800 9.00 2.19 20160330 192800 9.05 2.19 20160330 192800 9.10 2.19 20160330 192800 9.15 2.19 20160330 192800 9.21 2.20 20160330 192800 9.26 2.20 20160330 192800 9.30 2.20 20160330 192800 9.35 2.21 20160330 192800 9.39 2.21 20160330 192800 9.42 2.21 20160330 192800 9.45 2.21 20160330 192800 9.47 2.21 20160330 192800 9.50 2.21 20160330 192800 9.52 2.20 20160330 192800 9.52 2.21 20160330 192800 9.54 2.21 20160330 192800 9.55 2.21 20160330 192800 9.56 2.21 20160330 192800 9.57 2.21 20160330 192800 9.59 2.21 20160330 192900 10.00 2.31 20160330 192900 10.12 2.28 20160330 192900 10.12 2.29 20160330 192900 10.12 2.30 20160330 192900 10.13 2.30 20160330 192900 10.19 2.31 20160330 192900 10.19 2.32 20160330 192900 10.30 2.32 20160330 192900 10.37 2.33 20160330 192900 10.40 2.33 20160330 192900 10.47 2.34 20160330 192900 10.53 2.34 20160330 192900 10.64 2.35 20160330 192900 10.65 2.34 20160330 192900 10.76 2.35 20160330 192900 10.80 2.36 20160330 192900 10.84 2.36 20160330 192900 10.92 2.36 20160330 192900 11.02 2.37 20160330 192900 8.10 2.19 20160330 192900 8.13 2.18 20160330 192900 8.17 2.18 20160330 192900 8.19 2.17 20160330 192900 8.19 2.19 20160330 192900 8.24 2.17 20160330 192900 8.27 2.17 20160330 192900 8.32 2.20 20160330 192900 8.33 2.16 20160330 192900 8.38 2.16 20160330 192900 8.42 2.16 20160330 192900 8.50 2.16 20160330 192900 8.50 2.22 20160330 192900 8.57 2.16 20160330 192900 8.64 2.16 20160330 192900 8.67 2.23 20160330 192900 8.73 2.16 20160330 192900 8.79 2.17 20160330 192900 8.87 2.17 20160330 192900 8.87 2.24 20160330 192900 8.92 2.17 20160330 192900 8.99 2.17 20160330 192900 9.02 2.25 20160330 192900 9.06 2.17 20160330 192900 9.09 2.18 20160330 192900 9.13 2.18 20160330 192900 9.16 2.18 20160330 192900 9.21 2.18 20160330 192900 9.24 2.18 20160330 192900 9.25 2.26 20160330 192900 9.28 2.19 20160330 192900 9.33 2.19 20160330 192900 9.37 2.19 20160330 192900 9.40 2.19 20160330 192900 9.43 2.19 20160330 192900 9.45 2.20 20160330 192900 9.47 2.20 20160330 192900 9.50 2.20 20160330 192900 9.50 2.28 20160330 192900 9.69 2.29 20160330 192900 9.87 2.30 20160330 193000 10.00 2.24 20160330 193000 10.03 2.25 20160330 193000 10.06 2.26 20160330 193000 10.08 2.27 20160330 193000 10.11 2.27 20160330 193000 10.12 2.28 20160330 193000 7.69 1.80 20160330 193000 7.85 1.82 20160330 193000 7.99 1.83 20160330 193000 8.16 1.84 20160330 193000 8.32 1.85 20160330 193000 8.49 1.87 20160330 193000 8.63 1.88 20160330 193000 8.80 1.89 20160330 193000 8.87 1.95 20160330 193000 8.87 1.96 20160330 193000 8.88 1.96 20160330 193000 8.89 1.94 20160330 193000 8.89 1.97 20160330 193000 8.90 1.97 20160330 193000 8.91 1.94 20160330 193000 8.91 1.98 20160330 193000 8.92 1.98 20160330 193000 8.92 1.99 20160330 193000 8.93 1.94 20160330 193000 8.94 1.99 20160330 193000 8.95 1.93 20160330 193000 8.96 1.91 20160330 193000 8.97 1.93 20160330 193000 8.99 1.92 20160330 193000 9.00 2.00 20160330 193000 9.02 1.92 20160330 193000 9.04 1.91 20160330 193000 9.07 2.01 20160330 193000 9.12 2.02 20160330 193000 9.19 2.03 20160330 193000 9.25 2.04 20160330 193000 9.32 2.05 20160330 193000 9.37 2.06 20160330 193000 9.44 2.07 20160330 193000 9.49 2.08 20160330 193000 9.51 2.09 20160330 193000 9.53 2.10 20160330 193000 9.55 2.11 20160330 193000 9.57 2.11 20160330 193000 9.59 2.12 20160330 193000 9.61 2.13 20160330 193000 9.63 2.14 20160330 193000 9.65 2.15 20160330 193000 9.67 2.16 20160330 193000 9.69 2.16 20160330 193000 9.71 2.17 20160330 193000 9.74 2.18 20160330 193000 9.76 2.18 20160330 193000 9.79 2.19 20160330 193000 9.81 2.19 20160330 193000 9.84 2.20 20160330 193000 9.86 2.20 20160330 193000 9.89 2.21 20160330 193000 9.92 2.22 20160330 193000 9.95 2.23 20160330 193000 9.97 2.23 20160330 193100 10.03 2.14 20160330 193100 10.08 2.15 20160330 193100 10.12 2.17 20160330 193100 10.16 2.18 20160330 193100 10.20 2.19 20160330 193100 10.24 2.21 20160330 193100 10.28 2.22 20160330 193100 10.29 2.27 20160330 193100 10.30 2.26 20160330 193100 10.32 2.24 20160330 193100 10.32 2.25 20160330 193100 7.69 1.80 20160330 193100 7.73 1.80 20160330 193100 7.76 1.80 20160330 193100 7.80 1.79 20160330 193100 7.84 1.79 20160330 193100 7.88 1.79 20160330 193100 7.91 1.79 20160330 193100 7.96 1.79 20160330 193100 8.00 1.79 20160330 193100 8.07 1.79 20160330 193100 8.13 1.79 20160330 193100 8.20 1.79 20160330 193100 8.27 1.79 20160330 193100 8.33 1.79 20160330 193100 8.40 1.79 20160330 193100 8.47 1.79 20160330 193100 8.55 1.79 20160330 193100 8.59 1.79 20160330 193100 8.61 1.79 20160330 193100 8.63 1.79 20160330 193100 8.64 1.79 20160330 193100 8.66 1.79 20160330 193100 8.68 1.79 20160330 193100 8.70 1.79 20160330 193100 8.72 1.79 20160330 193100 8.73 1.79 20160330 193100 8.75 1.80 20160330 193100 8.78 1.80 20160330 193100 8.81 1.81 20160330 193100 8.83 1.81 20160330 193100 8.87 1.82 20160330 193100 8.90 1.83 20160330 193100 8.93 1.83 20160330 193100 8.96 1.84 20160330 193100 8.99 1.84 20160330 193100 9.04 1.86 20160330 193100 9.08 1.87 20160330 193100 9.13 1.88 20160330 193100 9.18 1.90 20160330 193100 9.23 1.91 20160330 193100 9.27 1.92 20160330 193100 9.33 1.94 20160330 193100 9.38 1.95 20160330 193100 9.43 1.97 20160330 193100 9.49 1.98 20160330 193100 9.55 2.00 20160330 193100 9.62 2.02 20160330 193100 9.69 2.04 20160330 193100 9.74 2.05 20160330 193100 9.81 2.07 20160330 193100 9.88 2.09 20160330 193100 9.95 2.11 20160330 193100 9.99 2.12 20160330 193200 10.02 2.36 20160330 193200 10.07 2.35 20160330 193200 10.12 2.34 20160330 193200 10.16 2.33 20160330 193200 10.21 2.32 20160330 193200 10.23 2.31 20160330 193200 10.24 2.31 20160330 193200 10.25 2.30 20160330 193200 10.27 2.29 20160330 193200 10.28 2.28 20160330 193200 8.45 2.74 20160330 193200 8.49 2.74 20160330 193200 8.52 2.74 20160330 193200 8.56 2.73 20160330 193200 8.60 2.73 20160330 193200 8.63 2.73 20160330 193200 8.66 2.73 20160330 193200 8.68 2.73 20160330 193200 8.69 2.72 20160330 193200 8.71 2.72 20160330 193200 8.73 2.71 20160330 193200 8.74 2.71 20160330 193200 8.75 2.71 20160330 193200 8.77 2.70 20160330 193200 8.78 2.70 20160330 193200 8.80 2.69 20160330 193200 8.83 2.69 20160330 193200 8.86 2.68 20160330 193200 8.89 2.68 20160330 193200 8.92 2.67 20160330 193200 8.95 2.66 20160330 193200 8.98 2.66 20160330 193200 9.01 2.65 20160330 193200 9.03 2.65 20160330 193200 9.06 2.64 20160330 193200 9.07 2.63 20160330 193200 9.10 2.62 20160330 193200 9.12 2.61 20160330 193200 9.13 2.60 20160330 193200 9.15 2.59 20160330 193200 9.17 2.58 20160330 193200 9.19 2.57 20160330 193200 9.21 2.56 20160330 193200 9.24 2.55 20160330 193200 9.27 2.54 20160330 193200 9.30 2.53 20160330 193200 9.33 2.52 20160330 193200 9.36 2.51 20160330 193200 9.39 2.51 20160330 193200 9.42 2.50 20160330 193200 9.45 2.49 20160330 193200 9.48 2.48 20160330 193200 9.52 2.47 20160330 193200 9.56 2.46 20160330 193200 9.60 2.45 20160330 193200 9.64 2.44 20160330 193200 9.68 2.43 20160330 193200 9.72 2.42 20160330 193200 9.76 2.41 20160330 193200 9.81 2.40 20160330 193200 9.84 2.39 20160330 193200 9.89 2.38 20160330 193200 9.94 2.37 20160330 193200 9.98 2.37 20160330 193300 5.41 2.62 20160330 193300 5.50 2.63 20160330 193300 5.58 2.64 20160330 193300 5.64 2.64 20160330 193300 5.73 2.65 20160330 193300 5.81 2.65 20160330 193300 5.89 2.66 20160330 193300 5.96 2.66 20160330 193300 6.05 2.67 20160330 193300 6.11 2.67 20160330 193300 6.18 2.67 20160330 193300 6.24 2.67 20160330 193300 6.30 2.67 20160330 193300 6.37 2.67 20160330 193300 6.43 2.67 20160330 193300 6.49 2.67 20160330 193300 6.56 2.67 20160330 193300 6.62 2.67 20160330 193300 6.65 2.68 20160330 193300 6.70 2.68 20160330 193300 6.74 2.68 20160330 193300 6.77 2.68 20160330 193300 6.81 2.69 20160330 193300 6.85 2.69 20160330 193300 6.89 2.69 20160330 193300 6.93 2.70 20160330 193300 6.97 2.70 20160330 193300 7.00 2.70 20160330 193300 7.05 2.70 20160330 193300 7.09 2.70 20160330 193300 7.13 2.70 20160330 193300 7.17 2.70 20160330 193300 7.22 2.70 20160330 193300 7.25 2.70 20160330 193300 7.29 2.71 20160330 193300 7.34 2.71 20160330 193300 7.38 2.71 20160330 193300 7.43 2.71 20160330 193300 7.48 2.71 20160330 193300 7.52 2.72 20160330 193300 7.57 2.72 20160330 193300 7.62 2.72 20160330 193300 7.66 2.72 20160330 193300 7.71 2.73 20160330 193300 7.75 2.73 20160330 193300 7.79 2.73 20160330 193300 7.84 2.73 20160330 193300 7.89 2.73 20160330 193300 7.93 2.73 20160330 193300 7.97 2.73 20160330 193300 8.02 2.73 20160330 193300 8.06 2.73 20160330 193300 8.10 2.74 20160330 193300 8.13 2.74 20160330 193300 8.16 2.74 20160330 193300 8.20 2.74 20160330 193300 8.23 2.74 20160330 193300 8.25 2.74 20160330 193300 8.29 2.74 20160330 193300 8.32 2.74 20160330 193300 8.35 2.74 20160330 193300 8.39 2.74 20160330 193300 8.43 2.74 20160330 193400 1.82 2.20 20160330 193400 1.83 2.19 20160330 193400 1.83 2.21 20160330 193400 1.84 2.18 20160330 193400 1.84 2.21 20160330 193400 1.85 2.17 20160330 193400 1.85 2.22 20160330 193400 1.86 2.23 20160330 193400 1.89 2.16 20160330 193400 1.89 2.24 20160330 193400 1.91 2.25 20160330 193400 1.93 2.16 20160330 193400 1.95 2.26 20160330 193400 1.96 2.15 20160330 193400 1.99 2.27 20160330 193400 2.01 2.14 20160330 193400 2.04 2.28 20160330 193400 2.08 2.13 20160330 193400 2.08 2.28 20160330 193400 2.13 2.29 20160330 193400 2.15 2.12 20160330 193400 2.19 2.30 20160330 193400 2.24 2.31 20160330 193400 2.30 2.32 20160330 193400 2.37 2.32 20160330 193400 2.43 2.33 20160330 193400 2.49 2.34 20160330 193400 2.55 2.35 20160330 193400 2.62 2.36 20160330 193400 2.68 2.37 20160330 193400 2.72 2.37 20160330 193400 2.78 2.38 20160330 193400 2.83 2.39 20160330 193400 2.89 2.40 20160330 193400 2.94 2.41 20160330 193400 2.99 2.41 20160330 193400 3.05 2.42 20160330 193400 3.10 2.43 20160330 193400 3.17 2.44 20160330 193400 3.23 2.45 20160330 193400 3.30 2.45 20160330 193400 3.37 2.46 20160330 193400 3.43 2.47 20160330 193400 3.51 2.48 20160330 193400 3.58 2.48 20160330 193400 3.65 2.49 20160330 193400 3.73 2.50 20160330 193400 3.83 2.51 20160330 193400 3.91 2.51 20160330 193400 4.00 2.52 20160330 193400 4.11 2.53 20160330 193400 4.21 2.54 20160330 193400 4.29 2.54 20160330 193400 4.40 2.55 20160330 193400 4.50 2.56 20160330 193400 4.59 2.57 20160330 193400 4.68 2.57 20160330 193400 4.78 2.58 20160330 193400 4.87 2.58 20160330 193400 4.97 2.59 20160330 193400 5.06 2.60 20160330 193400 5.14 2.60 20160330 193400 5.25 2.61 20160330 193400 5.33 2.62 20160330 193500 2.20 2.11 20160330 193500 2.28 2.10 20160330 193500 2.37 2.10 20160330 193500 2.43 2.09 20160330 193500 2.52 2.08 20160330 193500 2.62 2.07 20160330 193500 2.70 2.06 20160330 193500 2.77 2.06 20160330 193500 2.86 2.06 20160330 193500 2.95 2.05 20160330 193500 3.03 2.04 20160330 193500 3.11 2.04 20160330 193500 3.21 2.04 20160330 193500 3.28 2.03 20160330 193500 3.37 2.03 20160330 193500 3.47 2.02 20160330 193500 3.56 2.01 20160330 193500 3.66 2.00 20160330 193500 3.76 1.99 20160330 193500 3.87 1.98 20160330 193500 3.95 1.97 20160330 193500 4.07 1.96 20160330 193500 4.17 1.96 20160330 193500 4.26 1.94 20160330 193500 4.39 1.94 20160330 193500 4.50 1.93 20160330 193500 4.63 1.93 20160330 193500 4.74 1.92 20160330 193500 4.88 1.91 20160330 193500 4.99 1.91 20160330 193500 5.10 1.90 20160330 193500 5.23 1.90 20160330 193500 5.37 1.90 20160330 193500 5.48 1.91 20160330 193500 5.60 1.90 20160330 193500 5.73 1.91 20160330 193500 5.85 1.92 20160330 193500 5.97 1.92 20160330 193500 6.11 1.93 20160330 193500 6.25 1.95 20160330 193500 6.37 1.96 20160330 193500 6.48 1.97 20160330 193500 6.62 2.00 20160330 193500 6.76 2.02 20160330 193500 6.85 2.04 20160330 193500 6.99 2.06 20160330 193500 7.15 2.09 20160330 193500 7.29 2.11 20160330 193500 7.41 2.12 20160330 193500 7.58 2.14 20160330 193500 7.74 2.16 20160330 193500 7.81 2.17 20160330 193500 7.95 2.19 20160330 193500 8.04 2.20 20160330 193500 8.13 2.21 20160330 193500 8.21 2.22 20160330 193500 8.30 2.23 20160330 193500 8.39 2.24 20160330 193500 8.47 2.25 20160330 193500 8.54 2.25 20160330 193500 8.61 2.25 20160330 193500 8.68 2.24 20160330 193500 8.74 2.24 20160330 193600 10.04 2.31 20160330 193600 10.18 2.33 20160330 193600 10.30 2.34 20160330 193600 10.42 2.35 20160330 193600 10.55 2.36 20160330 193600 10.69 2.37 20160330 193600 10.80 2.38 20160330 193600 10.92 2.39 20160330 193600 11.05 2.40 20160330 193600 11.17 2.41 20160330 193600 11.28 2.42 20160330 193600 11.38 2.44 20160330 193600 11.48 2.45 20160330 193600 11.57 2.46 20160330 193600 11.67 2.47 20160330 193600 11.76 2.49 20160330 193600 11.86 2.50 20160330 193600 11.94 2.51 20160330 193600 12.05 2.53 20160330 193600 12.14 2.54 20160330 193600 12.20 2.55 20160330 193600 12.27 2.56 20160330 193600 12.35 2.58 20160330 193600 12.41 2.59 20160330 193600 12.48 2.60 20160330 193600 12.56 2.61 20160330 193600 12.63 2.63 20160330 193600 12.70 2.64 20160330 193600 12.77 2.65 20160330 193600 12.86 2.67 20160330 193600 12.94 2.68 20160330 193600 13.01 2.70 20160330 193600 13.10 2.71 20160330 193600 13.18 2.73 20160330 193600 13.27 2.74 20160330 193600 13.34 2.76 20160330 193600 13.43 2.77 20160330 193600 13.51 2.79 20160330 193600 13.58 2.80 20160330 193600 13.65 2.82 20160330 193600 13.72 2.84 20160330 193600 13.80 2.86 20160330 193600 13.86 2.87 20160330 193600 13.92 2.89 20160330 193600 13.99 2.91 20160330 193600 14.05 2.92 20160330 193600 14.11 2.94 20160330 193600 14.18 2.96 20160330 193600 14.24 2.97 20160330 193600 14.30 2.99 20160330 193600 14.36 3.00 20160330 193600 14.43 3.02 20160330 193600 14.49 3.04 20160330 193600 8.83 2.24 20160330 193600 8.91 2.24 20160330 193600 8.98 2.24 20160330 193600 9.06 2.24 20160330 193600 9.15 2.24 20160330 193600 9.29 2.25 20160330 193600 9.41 2.26 20160330 193600 9.53 2.27 20160330 193600 9.66 2.28 20160330 193600 9.80 2.29 20160330 193600 9.92 2.30 20160330 193700 14.55 3.05 20160330 193700 14.61 3.07 20160330 193700 14.66 3.09 20160330 193700 14.70 3.10 20160330 193700 14.75 3.11 20160330 193700 14.81 3.13 20160330 193700 14.86 3.15 20160330 193700 14.90 3.16 20160330 193700 14.95 3.17 20160330 193700 15.00 3.19 20160330 193700 15.04 3.20 20160330 193700 15.08 3.22 20160330 193700 15.11 3.23 20160330 193700 15.15 3.24 20160330 193700 15.19 3.25 20160330 193700 15.23 3.27 20160330 193700 15.28 3.28 20160330 193700 15.30 3.29 20160330 193700 15.35 3.31 20160330 193700 15.39 3.32 20160330 193700 15.43 3.34 20160330 193700 15.46 3.35 20160330 193700 15.50 3.37 20160330 193700 15.55 3.39 20160330 193700 15.59 3.41 20160330 193700 15.64 3.42 20160330 193700 15.67 3.44 20160330 193700 15.72 3.46 20160330 193700 15.78 3.48 20160330 193700 15.85 3.51 20160330 193700 15.92 3.53 20160330 193700 15.98 3.55 20160330 193700 16.04 3.58 20160330 193700 16.11 3.60 20160330 193700 16.18 3.63 20160330 193700 16.24 3.65 20160330 193700 16.30 3.68 20160330 193700 16.40 3.71 20160330 193700 16.50 3.75 20160330 193700 16.59 3.78 20160330 193700 16.69 3.81 20160330 193700 16.78 3.84 20160330 193700 16.87 3.88 20160330 193700 16.97 3.91 20160330 193700 17.07 3.95 20160330 193700 17.15 3.99 20160330 193700 17.20 4.01 20160330 193700 17.27 4.05 20160330 193700 17.33 4.09 20160330 193700 17.38 4.13 20160330 193700 17.45 4.16 20160330 193700 17.50 4.20 20160330 193700 17.56 4.24 20160330 193700 17.61 4.27 20160330 193700 17.67 4.31 20160330 193700 17.74 4.35 20160330 193700 17.79 4.38 20160330 193700 17.86 4.42 20160330 193700 17.92 4.47 20160330 193700 17.98 4.51 20160330 193700 18.03 4.54 20160330 193700 18.09 4.58 20160330 193700 18.15 4.62 20160330 193700 18.17 4.65 20160330 193800 17.06 5.48 20160330 193800 17.09 5.48 20160330 193800 17.13 5.48 20160330 193800 17.15 5.46 20160330 193800 17.15 5.47 20160330 193800 17.16 5.40 20160330 193800 17.16 5.42 20160330 193800 17.16 5.44 20160330 193800 17.16 5.45 20160330 193800 17.17 5.38 20160330 193800 17.17 5.39 20160330 193800 17.17 5.42 20160330 193800 17.18 5.37 20160330 193800 17.19 5.36 20160330 193800 17.21 5.35 20160330 193800 17.22 5.35 20160330 193800 17.23 5.34 20160330 193800 17.24 5.33 20160330 193800 17.25 5.32 20160330 193800 17.26 5.31 20160330 193800 17.27 5.30 20160330 193800 17.30 5.30 20160330 193800 17.32 5.29 20160330 193800 17.35 5.29 20160330 193800 17.38 5.29 20160330 193800 17.40 5.28 20160330 193800 17.43 5.27 20160330 193800 17.46 5.27 20160330 193800 17.49 5.26 20160330 193800 17.51 5.26 20160330 193800 17.55 5.25 20160330 193800 17.59 5.25 20160330 193800 17.63 5.24 20160330 193800 17.67 5.23 20160330 193800 17.71 5.23 20160330 193800 17.75 5.22 20160330 193800 17.78 5.22 20160330 193800 17.82 5.21 20160330 193800 17.86 5.20 20160330 193800 17.89 5.19 20160330 193800 17.93 5.18 20160330 193800 17.97 5.17 20160330 193800 18.01 5.16 20160330 193800 18.04 5.15 20160330 193800 18.08 5.14 20160330 193800 18.12 5.13 20160330 193800 18.15 5.12 20160330 193800 18.18 4.69 20160330 193800 18.18 5.10 20160330 193800 18.19 5.08 20160330 193800 18.20 4.73 20160330 193800 18.21 5.06 20160330 193800 18.22 4.76 20160330 193800 18.23 5.04 20160330 193800 18.24 4.79 20160330 193800 18.24 5.01 20160330 193800 18.26 4.83 20160330 193800 18.26 4.99 20160330 193800 18.28 4.86 20160330 193800 18.28 4.97 20160330 193800 18.29 4.89 20160330 193800 18.30 4.95 20160330 193800 18.31 4.93 20160330 193900 15.45 5.23 20160330 193900 15.46 5.24 20160330 193900 15.48 5.22 20160330 193900 15.51 5.21 20160330 193900 15.53 5.20 20160330 193900 15.56 5.19 20160330 193900 15.56 5.26 20160330 193900 15.59 5.18 20160330 193900 15.64 5.17 20160330 193900 15.67 5.16 20160330 193900 15.67 5.28 20160330 193900 15.70 5.15 20160330 193900 15.77 5.16 20160330 193900 15.78 5.30 20160330 193900 15.86 5.17 20160330 193900 15.88 5.32 20160330 193900 15.95 5.18 20160330 193900 16.00 5.34 20160330 193900 16.02 5.13 20160330 193900 16.04 5.19 20160330 193900 16.09 5.15 20160330 193900 16.11 5.20 20160330 193900 16.12 5.36 20160330 193900 16.17 5.17 20160330 193900 16.19 5.20 20160330 193900 16.24 5.18 20160330 193900 16.24 5.38 20160330 193900 16.28 5.21 20160330 193900 16.32 5.20 20160330 193900 16.34 5.22 20160330 193900 16.34 5.40 20160330 193900 16.39 5.41 20160330 193900 16.40 5.22 20160330 193900 16.40 5.42 20160330 193900 16.41 5.42 20160330 193900 16.42 5.43 20160330 193900 16.43 5.43 20160330 193900 16.44 5.44 20160330 193900 16.45 5.44 20160330 193900 16.46 5.45 20160330 193900 16.48 5.46 20160330 193900 16.49 5.47 20160330 193900 16.50 5.46 20160330 193900 16.51 5.48 20160330 193900 16.52 5.48 20160330 193900 16.53 5.49 20160330 193900 16.54 5.49 20160330 193900 16.55 5.50 20160330 193900 16.58 5.50 20160330 193900 16.61 5.50 20160330 193900 16.64 5.50 20160330 193900 16.67 5.50 20160330 193900 16.70 5.51 20160330 193900 16.73 5.51 20160330 193900 16.77 5.51 20160330 193900 16.81 5.51 20160330 193900 16.84 5.51 20160330 193900 16.88 5.50 20160330 193900 16.91 5.50 20160330 193900 16.95 5.50 20160330 193900 16.98 5.49 20160330 193900 17.00 5.49 20160330 194000 15.77 5.07 20160330 194000 15.79 5.06 20160330 194000 15.80 5.08 20160330 194000 15.81 5.05 20160330 194000 15.83 5.04 20160330 194000 15.85 5.03 20160330 194000 15.86 5.10 20160330 194000 15.88 5.01 20160330 194000 15.91 5.00 20160330 194000 15.93 4.99 20160330 194000 15.93 5.12 20160330 194000 15.97 4.98 20160330 194000 16.03 4.98 20160330 194000 16.10 5.00 20160330 194000 16.15 5.00 20160330 194000 16.23 5.02 20160330 194000 16.30 5.03 20160330 194000 16.36 5.04 20160330 194000 16.44 5.05 20160330 194000 16.52 5.06 20160330 194000 16.59 5.07 20160330 194000 16.62 5.07 20160330 194000 16.64 5.08 20160330 194000 16.67 5.09 20160330 194000 16.70 5.09 20160330 194000 16.74 5.10 20160330 194000 16.78 5.11 20160330 194000 16.82 5.11 20160330 194000 16.87 5.12 20160330 194000 16.95 5.13 20160330 194000 17.08 5.14 20160330 194000 17.25 5.16 20160330 194000 17.42 5.18 20160330 194000 17.60 5.20 20160330 194000 17.75 5.21 20160330 194000 17.93 5.23 20160330 194000 18.11 5.25 20160330 194000 18.26 5.26 20160330 194000 18.42 5.27 20160330 194000 18.52 5.27 20160330 194000 18.60 5.28 20160330 194000 18.70 5.28 20160330 194000 18.81 5.28 20160330 194000 18.92 5.28 20160330 194000 19.01 5.28 20160330 194000 19.12 5.28 20160330 194000 19.24 5.28 20160330 194000 19.29 5.27 20160330 194000 19.33 5.25 20160330 194000 19.37 5.23 20160330 194000 19.41 5.22 20160330 194000 19.44 5.20 20160330 194000 19.50 5.18 20160330 194000 19.56 5.16 20160330 194000 19.62 5.14 20160330 194000 19.69 5.13 20160330 194000 19.76 5.10 20160330 194000 19.82 5.08 20160330 194000 19.90 5.05 20160330 194000 19.99 5.02 20160330 194000 20.05 5.00 20160330 194000 20.14 4.98 20160330 194000 20.23 4.95 20160330 194100 13.36 1.90 20160330 194100 13.60 1.94 20160330 194100 13.88 1.99 20160330 194100 14.15 2.05 20160330 194100 14.38 2.09 20160330 194100 14.66 2.15 20160330 194100 14.92 2.20 20160330 194100 15.15 2.25 20160330 194100 15.42 2.30 20160330 194100 15.70 2.36 20160330 194100 15.91 2.41 20160330 194100 16.06 2.45 20160330 194100 16.25 2.51 20160330 194100 16.44 2.56 20160330 194100 16.60 2.61 20160330 194100 16.78 2.66 20160330 194100 16.97 2.71 20160330 194100 17.13 2.75 20160330 194100 17.33 2.81 20160330 194100 17.49 2.86 20160330 194100 17.60 2.90 20160330 194100 17.76 2.95 20160330 194100 17.91 3.01 20160330 194100 18.07 3.06 20160330 194100 18.20 3.10 20160330 194100 18.35 3.15 20160330 194100 18.51 3.20 20160330 194100 18.65 3.24 20160330 194100 18.79 3.30 20160330 194100 18.95 3.35 20160330 194100 19.07 3.40 20160330 194100 19.21 3.45 20160330 194100 19.37 3.50 20160330 194100 19.49 3.54 20160330 194100 19.65 3.59 20160330 194100 19.81 3.65 20160330 194100 19.94 3.70 20160330 194100 19.98 3.74 20160330 194100 20.06 3.80 20160330 194100 20.14 3.85 20160330 194100 20.20 3.90 20160330 194100 20.29 3.95 20160330 194100 20.32 4.93 20160330 194100 20.37 4.01 20160330 194100 20.39 4.91 20160330 194100 20.40 4.87 20160330 194100 20.41 4.83 20160330 194100 20.43 4.79 20160330 194100 20.44 4.05 20160330 194100 20.45 4.75 20160330 194100 20.48 4.71 20160330 194100 20.51 4.67 20160330 194100 20.52 4.11 20160330 194100 20.55 4.25 20160330 194100 20.55 4.30 20160330 194100 20.55 4.63 20160330 194100 20.56 4.16 20160330 194100 20.56 4.21 20160330 194100 20.56 4.36 20160330 194100 20.56 4.40 20160330 194100 20.58 4.45 20160330 194100 20.60 4.51 20160330 194100 20.60 4.59 20160330 194100 20.62 4.55 20160330 194200 10.05 1.54 20160330 194200 10.31 1.56 20160330 194200 10.54 1.58 20160330 194200 10.83 1.60 20160330 194200 11.17 1.64 20160330 194200 11.43 1.67 20160330 194200 11.77 1.71 20160330 194200 12.10 1.75 20160330 194200 12.37 1.79 20160330 194200 12.71 1.82 20160330 194200 13.04 1.86 20160330 194200 5.59 1.21 20160330 194200 5.71 1.22 20160330 194200 5.73 1.22 20160330 194200 5.82 1.23 20160330 194200 5.94 1.24 20160330 194200 5.96 1.22 20160330 194200 6.07 1.24 20160330 194200 6.18 1.25 20160330 194200 6.25 1.23 20160330 194200 6.31 1.26 20160330 194200 6.44 1.27 20160330 194200 6.53 1.24 20160330 194200 6.54 1.28 20160330 194200 6.63 1.28 20160330 194200 6.67 1.29 20160330 194200 6.70 1.30 20160330 194200 6.75 1.30 20160330 194200 6.79 1.31 20160330 194200 6.83 1.25 20160330 194200 6.84 1.32 20160330 194200 6.88 1.32 20160330 194200 6.93 1.33 20160330 194200 6.98 1.34 20160330 194200 7.07 1.25 20160330 194200 7.12 1.35 20160330 194200 7.30 1.36 20160330 194200 7.37 1.26 20160330 194200 7.48 1.37 20160330 194200 7.63 1.38 20160330 194200 7.66 1.27 20160330 194200 7.82 1.39 20160330 194200 7.91 1.27 20160330 194200 7.99 1.40 20160330 194200 8.02 1.27 20160330 194200 8.09 1.27 20160330 194200 8.14 1.41 20160330 194200 8.33 1.42 20160330 194200 8.49 1.43 20160330 194200 8.72 1.44 20160330 194200 9.00 1.46 20160330 194200 9.28 1.48 20160330 194200 9.54 1.50 20160330 194200 9.77 1.52 20160330 200200 11.92 2.25 20160330 200200 12.13 2.30 20160330 200200 12.15 2.31 20160330 200200 12.18 2.33 20160330 200200 12.23 2.35 20160330 200200 12.28 2.36 20160330 200200 12.34 2.39 20160330 200200 12.37 2.60 20160330 200200 12.40 2.40 20160330 200200 12.46 2.61 20160330 200200 12.48 2.43 20160330 200200 12.56 2.45 20160330 200200 12.59 2.63 20160330 200200 12.62 2.46 20160330 200200 12.68 2.49 20160330 200200 12.72 2.64 20160330 200200 12.74 2.51 20160330 200200 12.80 2.52 20160330 200200 12.84 2.65 20160330 200200 12.86 2.54 20160330 200200 12.89 2.65 20160330 200200 12.92 2.65 20160330 200200 12.93 2.56 20160330 200200 12.95 2.64 20160330 200200 12.98 2.64 20160330 200200 12.99 2.58 20160330 200200 13.01 2.63 20160330 200200 13.03 2.63 20160330 200200 13.05 2.60 20160330 200200 13.06 2.62 20160330 200200 13.08 2.62 20160330 200200 13.11 2.61 20160330 200300 10.09 2.44 20160330 200300 10.37 2.46 20160330 200300 10.62 2.47 20160330 200300 10.90 2.49 20160330 200300 11.13 2.50 20160330 200300 11.37 2.52 20160330 200300 11.64 2.53 20160330 200300 11.87 2.55 20160330 200300 11.97 2.56 20160330 200300 12.09 2.57 20160330 200300 12.23 2.59 20160330 200300 6.62 2.17 20160330 200300 6.64 2.15 20160330 200300 6.65 2.18 20160330 200300 6.68 2.14 20160330 200300 6.69 2.20 20160330 200300 6.79 2.21 20160330 200300 6.81 2.13 20160330 200300 6.94 2.09 20160330 200300 6.94 2.10 20160330 200300 6.94 2.11 20160330 200300 6.95 2.10 20160330 200300 6.96 2.10 20160330 200300 6.96 2.23 20160330 200300 6.97 2.10 20160330 200300 6.98 2.09 20160330 200300 6.99 2.09 20160330 200300 7.00 2.10 20160330 200300 7.02 2.08 20160330 200300 7.10 2.08 20160330 200300 7.10 2.25 20160330 200300 7.23 2.10 20160330 200300 7.25 2.26 20160330 200300 7.32 2.10 20160330 200300 7.43 2.10 20160330 200300 7.49 2.28 20160330 200300 7.57 2.11 20160330 200300 7.66 2.12 20160330 200300 7.77 2.12 20160330 200300 7.79 2.31 20160330 200300 7.88 2.12 20160330 200300 8.03 2.13 20160330 200300 8.12 2.14 20160330 200300 8.13 2.33 20160330 200300 8.24 2.15 20160330 200300 8.36 2.16 20160330 200300 8.40 2.34 20160330 200300 8.49 2.17 20160330 200300 8.61 2.18 20160330 200300 8.73 2.18 20160330 200300 8.80 2.37 20160330 200300 8.86 2.19 20160330 200300 8.99 2.20 20160330 200300 9.11 2.21 20160330 200300 9.16 2.21 20160330 200300 9.21 2.21 20160330 200300 9.22 2.39 20160330 200300 9.30 2.21 20160330 200300 9.38 2.22 20160330 200300 9.46 2.22 20160330 200300 9.54 2.22 20160330 200300 9.60 2.41 20160330 200300 9.81 2.42 20160330 200400 9.14 1.96 20160330 200400 9.17 1.97 20160330 200400 9.18 1.97 20160330 200400 9.20 1.97 20160330 200400 9.22 1.98 20160330 200400 9.24 1.97 20160330 200400 9.26 1.99 20160330 200400 9.28 1.98 20160330 200400 9.30 2.00 20160330 200400 9.32 1.98 20160330 200400 9.34 1.99 20160330 200400 9.34 2.01 20160330 200400 9.38 1.99 20160330 200400 9.38 2.01 20160330 200400 9.42 2.02 20160330 200400 9.43 2.00 20160330 200400 9.46 2.03 20160330 200400 9.48 2.00 20160330 200400 9.51 2.04 20160330 200400 9.54 2.01 20160330 200400 9.56 2.06 20160330 200400 9.59 2.02 20160330 200400 9.59 2.22 20160330 200400 9.62 2.08 20160330 200400 9.63 2.04 20160330 200400 9.67 2.10 20160330 200400 9.69 2.05 20160330 200400 9.69 2.22 20160330 200400 9.72 2.06 20160330 200400 9.72 2.11 20160330 200400 9.74 2.22 20160330 200400 9.75 2.22 20160330 200400 9.76 2.07 20160330 200400 9.77 2.13 20160330 200400 9.77 2.21 20160330 200400 9.79 2.20 20160330 200400 9.81 2.07 20160330 200400 9.81 2.20 20160330 200400 9.83 2.08 20160330 200400 9.83 2.15 20160330 200400 9.83 2.20 20160330 200400 9.84 2.10 20160330 200400 9.85 2.11 20160330 200400 9.86 2.19 20160330 200400 9.87 2.12 20160330 200400 9.88 2.13 20160330 200400 9.88 2.16 20160330 200400 9.88 2.26 20160330 200400 9.89 2.14 20160330 200400 9.89 2.18 20160330 200400 9.89 2.23 20160330 200400 9.89 2.24 20160330 200400 9.89 2.25 20160330 200400 9.89 2.27 20160330 200400 9.89 2.28 20160330 200400 9.90 2.21 20160330 200400 9.91 2.15 20160330 200400 9.91 2.16 20160330 200400 9.91 2.20 20160330 200400 9.92 2.18 20160330 200400 9.93 2.17 20160330 200400 9.93 2.18 20160330 200400 9.93 2.19 20160330 200500 10.02 2.31 20160330 200500 10.04 2.05 20160330 200500 10.07 2.32 20160330 200500 10.11 2.32 20160330 200500 10.14 2.07 20160330 200500 10.17 2.33 20160330 200500 10.25 2.33 20160330 200500 10.28 2.09 20160330 200500 10.33 2.34 20160330 200500 10.39 2.34 20160330 200500 10.41 2.11 20160330 200500 10.49 2.35 20160330 200500 10.54 2.13 20160330 200500 10.58 2.36 20160330 200500 10.60 2.15 20160330 200500 10.66 2.17 20160330 200500 10.66 2.36 20160330 200500 10.72 2.19 20160330 200500 10.72 2.36 20160330 200500 10.75 2.35 20160330 200500 10.77 2.20 20160330 200500 10.78 2.34 20160330 200500 10.81 2.33 20160330 200500 10.84 2.22 20160330 200500 10.86 2.32 20160330 200500 10.90 2.24 20160330 200500 10.91 2.32 20160330 200500 10.97 2.26 20160330 200500 10.97 2.31 20160330 200500 11.02 2.27 20160330 200500 11.02 2.30 20160330 200500 11.09 2.29 20160330 200500 6.71 1.71 20160330 200500 6.85 1.72 20160330 200500 7.01 1.72 20160330 200500 7.17 1.72 20160330 200500 7.32 1.73 20160330 200500 7.45 1.74 20160330 200500 7.60 1.75 20160330 200500 7.75 1.76 20160330 200500 7.87 1.77 20160330 200500 8.02 1.78 20160330 200500 8.17 1.79 20160330 200500 8.32 1.80 20160330 200500 8.44 1.81 20160330 200500 8.57 1.83 20160330 200500 8.70 1.85 20160330 200500 8.81 1.86 20160330 200500 8.94 1.88 20160330 200500 9.06 1.90 20160330 200500 9.19 1.91 20160330 200500 9.30 1.93 20160330 200500 9.42 1.95 20160330 200500 9.55 1.97 20160330 200500 9.68 1.99 20160330 200500 9.78 2.01 20160330 200500 9.87 2.28 20160330 200500 9.90 2.29 20160330 200500 9.91 2.03 20160330 200500 9.91 2.29 20160330 200500 9.92 2.29 20160330 200500 9.96 2.30 20160330 200500 9.98 2.30 20160330 200500 9.99 2.31 20160330 200600 3.09 1.70 20160330 200600 3.19 1.70 20160330 200600 3.28 1.71 20160330 200600 3.38 1.71 20160330 200600 3.49 1.72 20160330 200600 3.59 1.72 20160330 200600 3.69 1.72 20160330 200600 3.81 1.73 20160330 200600 3.92 1.73 20160330 200600 4.04 1.73 20160330 200600 4.14 1.74 20160330 200600 4.23 1.73 20160330 200600 4.23 1.74 20160330 200600 4.24 1.73 20160330 200600 4.25 1.72 20160330 200600 4.25 1.73 20160330 200600 4.26 1.74 20160330 200600 4.27 1.72 20160330 200600 4.27 1.74 20160330 200600 4.29 1.72 20160330 200600 4.30 1.74 20160330 200600 4.34 1.74 20160330 200600 4.36 1.71 20160330 200600 4.38 1.74 20160330 200600 4.39 1.74 20160330 200600 4.42 1.71 20160330 200600 4.42 1.75 20160330 200600 4.47 1.75 20160330 200600 4.49 1.71 20160330 200600 4.49 1.75 20160330 200600 4.52 1.75 20160330 200600 4.55 1.75 20160330 200600 4.56 1.71 20160330 200600 4.58 1.75 20160330 200600 4.59 1.75 20160330 200600 4.60 1.75 20160330 200600 4.61 1.75 20160330 200600 4.63 1.70 20160330 200600 4.69 1.70 20160330 200600 4.76 1.70 20160330 200600 4.84 1.70 20160330 200600 4.93 1.70 20160330 200600 5.02 1.69 20160330 200600 5.14 1.69 20160330 200600 5.25 1.69 20160330 200600 5.35 1.69 20160330 200600 5.46 1.69 20160330 200600 5.58 1.69 20160330 200600 5.69 1.69 20160330 200600 5.78 1.69 20160330 200600 5.93 1.70 20160330 200600 6.09 1.70 20160330 200600 6.23 1.70 20160330 200600 6.39 1.71 20160330 200600 6.56 1.71 20160330 200700 1.01 1.60 20160330 200700 1.02 1.59 20160330 200700 1.03 1.59 20160330 200700 1.05 1.59 20160330 200700 1.07 1.58 20160330 200700 1.07 1.61 20160330 200700 1.10 1.58 20160330 200700 1.13 1.58 20160330 200700 1.13 1.61 20160330 200700 1.17 1.57 20160330 200700 1.19 1.62 20160330 200700 1.20 1.57 20160330 200700 1.22 1.57 20160330 200700 1.23 1.56 20160330 200700 1.25 1.56 20160330 200700 1.26 1.63 20160330 200700 1.29 1.50 20160330 200700 1.30 1.55 20160330 200700 1.33 1.55 20160330 200700 1.33 1.63 20160330 200700 1.35 1.50 20160330 200700 1.35 1.54 20160330 200700 1.38 1.54 20160330 200700 1.40 1.64 20160330 200700 1.41 1.50 20160330 200700 1.41 1.53 20160330 200700 1.44 1.53 20160330 200700 1.46 1.65 20160330 200700 1.47 1.51 20160330 200700 1.47 1.53 20160330 200700 1.50 1.53 20160330 200700 1.53 1.51 20160330 200700 1.53 1.65 20160330 200700 1.54 1.52 20160330 200700 1.56 1.66 20160330 200700 1.57 1.66 20160330 200700 1.58 1.66 20160330 200700 1.59 1.51 20160330 200700 1.59 1.52 20160330 200700 1.62 1.66 20160330 200700 1.63 1.52 20160330 200700 1.65 1.51 20160330 200700 1.65 1.66 20160330 200700 1.68 1.52 20160330 200700 1.70 1.51 20160330 200700 1.71 1.67 20160330 200700 1.73 1.51 20160330 200700 1.79 1.67 20160330 200700 1.87 1.67 20160330 200700 1.92 1.67 20160330 200700 1.99 1.67 20160330 200700 2.07 1.67 20160330 200700 2.14 1.68 20160330 200700 2.25 1.68 20160330 200700 2.36 1.68 20160330 200700 2.47 1.68 20160330 200700 2.58 1.68 20160330 200700 2.71 1.69 20160330 200700 2.82 1.69 20160330 200700 2.91 1.69 20160330 200700 2.99 1.70 20160330 200800 0.61 1.50 20160330 200800 0.65 1.50 20160330 200800 0.66 1.50 20160330 200800 0.72 1.51 20160330 200800 0.73 1.50 20160330 200800 0.77 1.51 20160330 200800 0.84 1.50 20160330 200800 0.86 1.51 20160330 200800 0.94 1.50 20160330 200800 0.99 1.51 20160330 200800 1.08 1.50 20160330 200800 1.13 1.52 20160330 200800 1.24 1.50 20160330 200800 1.28 1.52 20160330 200800 1.43 1.52 20160330 200800 1.60 1.53 20160330 200800 1.78 1.53 20160330 200800 1.91 1.53 20160330 200800 2.07 1.54 20160330 200800 2.41 1.55 20160330 200800 2.57 1.56 20160330 200800 2.73 1.56 20160330 200800 2.91 1.57 20160330 200800 3.06 1.57 20160330 200800 3.24 1.58 20160330 200800 3.29 1.58 20160330 200800 3.34 1.59 20160330 200800 3.37 1.59 20160330 200800 3.41 1.60 20160330 200800 3.46 1.61 20160330 200800 3.51 1.61 20160330 200800 3.55 1.62 20160330 200800 3.60 1.62 20160330 200800 3.66 1.63 20160330 200800 3.74 1.64 20160330 200800 3.84 1.64 20160330 200800 3.94 1.65 20160330 200800 4.04 1.66 20160330 200800 4.12 1.66 20160330 200800 4.23 1.67 20160330 200800 4.33 1.67 20160330 200800 4.43 1.68 20160330 200800 4.50 1.69 20160330 200800 4.54 1.69 20160330 200800 4.58 1.69 20160330 200800 4.62 1.69 20160330 200800 4.66 1.70 20160330 200800 4.71 1.70 20160330 200800 4.75 1.70 20160330 200800 4.79 1.71 20160330 200800 4.84 1.71 20160330 200800 4.90 1.72 20160330 200800 4.96 1.73 20160330 200800 5.02 1.73 20160330 200800 5.09 1.74 20160330 200800 5.17 1.75 20160330 200800 5.24 1.76 20160330 200800 5.31 1.77 20160330 200800 5.39 1.78 20160330 200800 5.46 1.80 20160330 200800 5.55 1.80 20160330 200900 5.66 1.80 20160330 200900 5.77 1.81 20160330 200900 5.88 1.81 20160330 200900 5.97 1.82 20160330 200900 6.08 1.82 20160330 200900 6.20 1.83 20160330 200900 6.31 1.83 20160330 200900 6.39 1.84 20160330 200900 6.44 1.84 20160330 200900 6.49 1.85 20160330 200900 6.53 1.85 20160330 200900 6.58 1.86 20160330 200900 6.64 1.86 20160330 200900 6.69 1.87 20160330 200900 6.74 1.87 20160330 200900 6.80 1.87 20160330 200900 6.85 1.87 20160330 200900 6.91 1.87 20160330 200900 6.93 1.79 20160330 200900 6.95 1.80 20160330 200900 6.96 1.87 20160330 200900 6.99 1.80 20160330 200900 7.02 1.80 20160330 200900 7.02 1.87 20160330 200900 7.05 1.81 20160330 200900 7.08 1.81 20160330 200900 7.08 1.87 20160330 200900 7.11 1.81 20160330 200900 7.14 1.82 20160330 200900 7.14 1.87 20160330 200900 7.18 1.82 20160330 200900 7.19 1.87 20160330 200900 7.20 1.82 20160330 200900 7.21 1.82 20160330 200900 7.22 1.82 20160330 200900 7.23 1.82 20160330 200900 7.25 1.82 20160330 200900 7.26 1.87 20160330 200900 7.28 1.82 20160330 200900 7.31 1.83 20160330 200900 7.32 1.87 20160330 200900 7.34 1.83 20160330 200900 7.34 1.87 20160330 200900 7.36 1.87 20160330 200900 7.37 1.86 20160330 200900 7.38 1.83 20160330 200900 7.38 1.86 20160330 200900 7.39 1.84 20160330 200900 7.40 1.83 20160330 200900 7.40 1.84 20160330 200900 7.40 1.86 20160330 200900 7.41 1.85 20160330 200900 7.41 1.86 20160330 200900 7.42 1.85 20160330 200900 7.42 1.86 20160330 200900 7.43 1.86 20160330 200900 7.44 1.86 20160330 201400 3.96 1.05 20160330 201400 3.96 1.06 20160330 201400 3.97 1.04 20160330 201400 3.97 1.06 20160330 201400 3.98 1.04 20160330 201400 3.98 1.07 20160330 201400 3.99 1.04 20160330 201400 4.00 1.03 20160330 201400 4.01 1.03 20160330 201400 4.01 1.07 20160330 201400 4.03 1.03 20160330 201400 4.03 1.08 20160330 201400 4.05 1.03 20160330 201400 4.05 1.08 20160330 201400 4.06 1.02 20160330 201400 4.09 1.09 20160330 201400 4.14 1.09 20160330 201400 4.20 1.09 20160330 201400 4.25 1.10 20160330 201400 4.33 1.10 20160330 201400 4.41 1.10 20160330 201500 4.08 0.99 20160330 201500 4.08 1.00 20160330 201500 4.08 1.01 20160330 201500 4.08 1.02 20160330 201500 4.09 0.98 20160330 201500 4.09 0.99 20160330 201500 4.10 0.98 20160330 201500 4.11 0.97 20160330 201500 4.12 0.96 20160330 201500 4.14 0.95 20160330 201500 4.16 0.94 20160330 201500 4.17 0.76 20160330 201500 4.17 0.77 20160330 201500 4.18 0.93 20160330 201500 4.19 0.78 20160330 201500 4.20 0.92 20160330 201500 4.21 0.75 20160330 201500 4.21 0.91 20160330 201500 4.24 0.79 20160330 201500 4.24 0.89 20160330 201500 4.26 0.88 20160330 201500 4.28 0.74 20160330 201500 4.28 0.87 20160330 201500 4.30 0.86 20160330 201500 4.31 0.80 20160330 201500 4.33 0.86 20160330 201500 4.36 0.85 20160330 201500 4.39 0.84 20160330 201500 4.42 0.80 20160330 201500 4.42 0.84 20160330 201500 4.45 0.83 20160330 201500 4.49 0.82 20160330 201500 4.52 0.82 20160330 201500 4.56 0.81 20160330 201700 5.50 0.35 20160330 201700 5.59 0.39 20160330 201700 5.61 0.41 20160330 201700 5.67 0.44 20160330 201700 5.73 0.47 20160330 201700 5.76 0.50 20160330 201700 5.78 0.50 20160330 201700 5.82 0.51 20160330 201700 5.87 0.50 20160330 201700 5.96 0.52 20160330 201700 5.98 0.53 20160330 201700 5.99 0.53 20160330 201700 6.00 0.54 20160330 201700 6.01 0.54 20160330 201700 6.05 0.54 20160330 201700 6.05 0.55 20160330 201700 6.07 0.55 20160330 201700 6.09 0.55 20160330 201800 3.70 0.31 20160330 201800 3.70 0.32 20160330 201800 3.70 0.33 20160330 201800 3.71 0.31 20160330 201800 3.71 0.32 20160330 201800 3.82 0.28 20160330 201800 3.93 0.26 20160330 201800 4.04 0.26 20160330 201800 4.15 0.25 20160330 201800 4.20 0.25 20160330 201800 4.25 0.25 20160330 201800 4.31 0.24 20160330 201800 4.35 0.24 20160330 201800 4.43 0.24 20160330 201800 4.52 0.24 20160330 201800 4.59 0.24 20160330 201800 4.73 0.24 20160330 201800 4.92 0.24 20160330 202400 4.49 1.38 20160330 202400 4.59 1.44 20160330 202400 4.67 1.49 20160330 202400 4.77 1.55 20160330 202400 4.88 1.61 20160330 202400 4.97 1.66 20160330 202400 5.09 1.72 20160330 202400 5.20 1.78 20160330 202400 5.32 1.84 20160330 202400 5.41 1.88 20160330 202400 5.50 1.93 20160330 202400 5.59 1.97 20160330 202400 5.67 2.01 20160330 202400 5.77 2.06 20160330 202400 5.85 2.10 20160330 202400 5.94 2.14 20160330 202400 6.04 2.19 20160330 202400 6.13 2.23 20160330 202400 6.25 2.26 20160330 202400 6.40 2.28 20160330 202400 6.54 2.30 20160330 202400 6.69 2.32 20160330 202400 6.83 2.34 20160330 202500 10.01 3.02 20160330 202500 10.03 2.92 20160330 202500 10.04 3.02 20160330 202500 10.07 3.01 20160330 202500 10.09 2.93 20160330 202500 10.10 3.00 20160330 202500 10.13 3.00 20160330 202500 10.16 2.95 20160330 202500 10.16 3.00 20160330 202500 10.19 2.99 20160330 202500 10.20 2.96 20160330 202500 10.22 2.98 20160330 202500 10.25 2.98 20160330 202500 10.27 2.97 20160330 202500 6.99 2.36 20160330 202500 7.13 2.38 20160330 202500 7.27 2.39 20160330 202500 7.43 2.41 20160330 202500 7.55 2.43 20160330 202500 7.66 2.45 20160330 202500 7.78 2.46 20160330 202500 7.91 2.48 20160330 202500 8.00 2.49 20160330 202500 8.12 2.51 20160330 202500 8.23 2.53 20160330 202500 8.33 2.54 20160330 202500 8.43 2.56 20160330 202500 8.52 2.58 20160330 202500 8.61 2.59 20160330 202500 8.68 2.61 20160330 202500 8.76 2.63 20160330 202500 8.85 2.64 20160330 202500 8.92 2.66 20160330 202500 9.00 2.67 20160330 202500 9.09 2.69 20160330 202500 9.15 2.71 20160330 202500 9.22 2.73 20160330 202500 9.30 2.75 20160330 202500 9.36 2.76 20160330 202500 9.39 3.14 20160330 202500 9.43 3.13 20160330 202500 9.44 2.78 20160330 202500 9.48 3.12 20160330 202500 9.51 2.80 20160330 202500 9.54 3.11 20160330 202500 9.58 3.10 20160330 202500 9.59 2.82 20160330 202500 9.63 3.09 20160330 202500 9.66 2.84 20160330 202500 9.68 3.08 20160330 202500 9.73 2.85 20160330 202500 9.74 3.07 20160330 202500 9.76 3.06 20160330 202500 9.80 2.87 20160330 202500 9.80 3.06 20160330 202500 9.83 3.05 20160330 202500 9.85 2.88 20160330 202500 9.86 3.05 20160330 202500 9.89 3.04 20160330 202500 9.92 2.90 20160330 202500 9.92 3.04 20160330 202500 9.95 3.03 20160330 202500 9.97 2.91 20160330 202500 9.98 3.03 20160330 202600 10.07 3.99 20160330 202600 10.20 4.02 20160330 202600 10.31 4.05 20160330 202600 10.41 4.07 20160330 202600 10.53 4.10 20160330 202600 10.66 4.13 20160330 202600 10.76 4.16 20160330 202600 10.89 4.19 20160330 202600 11.05 4.22 20160330 202600 11.22 4.25 20160330 202600 11.42 4.28 20160330 202600 11.63 4.32 20160330 202600 11.79 4.34 20160330 202600 11.99 4.38 20160330 202600 12.20 4.41 20160330 202600 12.37 4.44 20160330 202600 12.57 4.47 20160330 202600 12.70 4.50 20160330 202600 12.79 4.52 20160330 202600 12.89 4.55 20160330 202600 12.99 4.57 20160330 202600 13.08 4.60 20160330 202600 13.17 4.62 20160330 202600 13.27 4.64 20160330 202600 13.37 4.67 20160330 202600 13.45 4.69 20160330 202600 13.49 4.70 20160330 202600 9.09 3.30 20160330 202600 9.09 3.32 20160330 202600 9.10 3.34 20160330 202600 9.11 3.28 20160330 202600 9.11 3.36 20160330 202600 9.13 3.39 20160330 202600 9.14 3.27 20160330 202600 9.15 3.41 20160330 202600 9.16 3.43 20160330 202600 9.17 3.25 20160330 202600 9.18 3.45 20160330 202600 9.20 3.23 20160330 202600 9.20 3.47 20160330 202600 9.22 3.22 20160330 202600 9.22 3.49 20160330 202600 9.25 3.20 20160330 202600 9.25 3.52 20160330 202600 9.28 3.18 20160330 202600 9.28 3.54 20160330 202600 9.30 3.17 20160330 202600 9.32 3.57 20160330 202600 9.34 3.15 20160330 202600 9.36 3.59 20160330 202600 9.39 3.62 20160330 202600 9.43 3.64 20160330 202600 9.47 3.67 20160330 202600 9.51 3.69 20160330 202600 9.54 3.71 20160330 202600 9.59 3.74 20160330 202600 9.64 3.77 20160330 202600 9.68 3.80 20160330 202600 9.73 3.83 20160330 202600 9.77 3.85 20160330 202600 9.81 3.88 20160330 202600 9.86 3.91 20160330 202600 9.91 3.94 20160330 202600 9.97 3.96 20160330 202700 13.41 4.85 20160330 202700 13.42 4.85 20160330 202700 13.43 4.85 20160330 202700 13.44 4.85 20160330 202700 13.45 4.85 20160330 202700 13.46 4.85 20160330 202700 13.46 4.86 20160330 202700 13.47 4.86 20160330 202700 13.48 4.85 20160330 202700 13.48 4.86 20160330 202700 13.49 4.86 20160330 202700 13.50 4.85 20160330 202700 13.51 4.86 20160330 202700 13.53 4.71 20160330 202700 13.53 4.85 20160330 202700 13.54 4.85 20160330 202700 13.55 4.71 20160330 202700 13.56 4.87 20160330 202700 13.57 4.85 20160330 202700 13.59 4.72 20160330 202700 13.60 4.84 20160330 202700 13.61 4.72 20160330 202700 13.61 4.84 20160330 202700 13.61 4.88 20160330 202700 13.62 4.82 20160330 202700 13.64 4.73 20160330 202700 13.64 4.81 20160330 202700 13.66 4.80 20160330 202700 13.66 4.88 20160330 202700 13.67 4.73 20160330 202700 13.67 4.79 20160330 202700 13.69 4.78 20160330 202700 13.70 4.74 20160330 202700 13.70 4.77 20160330 202700 13.71 4.75 20160330 202700 13.72 4.89 20160330 202700 13.73 4.74 20160330 202700 13.78 4.90 20160330 202700 13.84 4.91 20160330 202700 13.91 4.92 20160330 202700 13.97 4.92 20160330 202700 14.04 4.93 20160330 202700 14.12 4.94 20160330 202700 14.18 4.95 20160330 202700 14.26 4.96 20160330 202700 14.34 4.97 20160330 202700 14.41 4.98 20160330 202700 14.48 4.99 20160330 202700 14.57 5.00 20160330 202700 14.65 5.01 20160330 202700 14.72 5.02 20160330 202700 14.76 5.03 20160330 202700 14.81 5.04 20160330 202800 14.85 5.04 20160330 202800 14.90 5.05 20160330 202800 14.95 5.06 20160330 202800 14.99 5.07 20160330 202800 15.05 5.07 20160330 202800 15.10 5.08 20160330 202800 15.14 5.09 20160330 202800 15.19 5.09 20160330 202800 15.24 5.10 20160330 202800 15.29 5.11 20160330 202800 15.34 5.11 20160330 202800 15.40 5.12 20160330 202800 15.45 5.13 20160330 202800 15.50 5.13 20160330 202800 15.56 5.14 20160330 202800 15.62 5.15 20160330 202800 15.70 5.16 20160330 202800 15.78 5.17 20160330 202800 15.84 5.18 20160330 202800 15.92 5.19 20160330 202800 16.00 5.20 20160330 202800 16.07 5.20 20160330 202800 16.15 5.21 20160330 202800 16.23 5.22 20160330 202800 16.30 5.24 20160330 202800 16.39 5.25 20160330 202800 16.48 5.27 20160330 202800 16.56 5.29 20160330 202800 16.65 5.30 20160330 202800 16.75 5.32 20160330 202800 16.83 5.33 20160330 202800 16.93 5.35 20160330 202800 17.03 5.37 20160330 202800 17.06 5.38 20160330 202800 17.10 5.40 20160330 202800 17.14 5.41 20160330 202800 17.17 5.43 20160330 202800 17.21 5.44 20160330 202800 17.26 5.46 20160330 202800 17.29 5.47 20160330 202800 17.34 5.49 20160330 202800 17.38 5.50 20160330 202800 17.42 5.51 20160330 202800 17.47 5.53 20160330 202800 17.52 5.54 20160330 202800 17.55 5.55 20160330 202800 17.60 5.56 20160330 202800 17.66 5.57 20160330 202800 17.70 5.58 20160330 202800 17.76 5.60 20160330 202800 17.84 5.61 20160330 202800 17.95 5.62 20160330 202800 18.08 5.64 20160330 202800 18.20 5.65 20160330 202800 18.31 5.66 20160330 202800 18.43 5.68 20160330 202800 18.56 5.69 20160330 202800 18.67 5.70 20160330 202800 18.80 5.72 20160330 202800 18.92 5.73 20160330 202800 19.01 5.75 20160330 202800 19.12 5.76 20160330 202800 19.22 5.78 20160330 202800 19.31 5.79 20160330 202900 19.41 6.26 20160330 202900 19.44 5.81 20160330 202900 19.49 6.27 20160330 202900 19.54 5.82 20160330 202900 19.59 6.28 20160330 202900 19.62 5.83 20160330 202900 19.69 6.29 20160330 202900 19.73 5.85 20160330 202900 19.77 6.30 20160330 202900 19.82 5.87 20160330 202900 19.87 6.31 20160330 202900 19.89 5.88 20160330 202900 19.96 6.32 20160330 202900 19.98 5.90 20160330 202900 20.01 6.33 20160330 202900 20.07 5.92 20160330 202900 20.08 6.34 20160330 202900 20.12 6.32 20160330 202900 20.13 6.31 20160330 202900 20.13 6.32 20160330 202900 20.14 5.94 20160330 202900 20.14 6.30 20160330 202900 20.14 6.33 20160330 202900 20.15 6.29 20160330 202900 20.15 6.34 20160330 202900 20.16 6.29 20160330 202900 20.17 6.28 20160330 202900 20.18 6.27 20160330 202900 20.18 6.34 20160330 202900 20.19 6.26 20160330 202900 20.20 6.35 20160330 202900 20.22 6.34 20160330 202900 20.23 5.96 20160330 202900 20.26 6.26 20160330 202900 20.27 6.35 20160330 202900 20.27 6.36 20160330 202900 20.31 6.35 20160330 202900 20.32 5.98 20160330 202900 20.32 6.25 20160330 202900 20.34 6.36 20160330 202900 20.35 6.36 20160330 202900 20.39 6.00 20160330 202900 20.39 6.24 20160330 202900 20.39 6.37 20160330 202900 20.43 6.37 20160330 202900 20.45 6.38 20160330 202900 20.46 6.23 20160330 202900 20.47 6.38 20160330 202900 20.48 6.02 20160330 202900 20.52 6.04 20160330 202900 20.52 6.22 20160330 202900 20.55 6.06 20160330 202900 20.58 6.08 20160330 202900 20.59 6.22 20160330 202900 20.61 6.10 20160330 202900 20.64 6.11 20160330 202900 20.65 6.21 20160330 202900 20.67 6.13 20160330 202900 20.70 6.15 20160330 202900 20.70 6.20 20160330 202900 20.73 6.17 20160330 202900 20.76 6.19 20160330 203000 16.12 5.85 20160330 203000 16.20 5.86 20160330 203000 16.30 5.88 20160330 203000 16.40 5.89 20160330 203000 16.49 5.91 20160330 203000 16.59 5.93 20160330 203000 16.69 5.94 20160330 203000 16.78 5.96 20160330 203000 16.88 5.98 20160330 203000 16.99 6.00 20160330 203000 17.07 6.01 20160330 203000 17.18 6.03 20160330 203000 17.29 6.05 20160330 203000 17.38 6.07 20160330 203000 17.49 6.09 20160330 203000 17.60 6.11 20160330 203000 17.69 6.12 20160330 203000 17.81 6.14 20160330 203000 17.94 6.16 20160330 203000 18.03 6.17 20160330 203000 18.16 6.19 20160330 203000 18.27 6.21 20160330 203000 18.39 6.22 20160330 203000 18.52 6.24 20160330 203000 18.62 6.26 20160330 203000 18.74 6.28 20160330 203000 18.85 6.29 20160330 203000 18.91 6.29 20160330 203000 18.99 6.30 20160330 203000 19.04 6.20 20160330 203000 19.05 6.21 20160330 203000 19.06 6.21 20160330 203000 19.07 6.21 20160330 203000 19.07 6.30 20160330 203000 19.08 6.21 20160330 203000 19.09 6.21 20160330 203000 19.10 6.21 20160330 203000 19.12 6.22 20160330 203000 19.13 6.22 20160330 203000 19.14 6.30 20160330 203000 19.17 6.22 20160330 203000 19.17 6.23 20160330 203000 19.20 6.23 20160330 203000 19.21 6.31 20160330 203000 19.23 6.24 20160330 203000 19.24 6.23 20160330 203000 19.27 6.25 20160330 203000 19.29 6.31 20160330 203000 19.30 6.25 20160330 203000 19.33 6.26 20160330 203000 19.34 6.25 20160330 203000 19.35 6.27 20160330 203000 19.36 6.31 20160330 203000 19.37 6.27 20160330 203000 19.38 6.28 20160330 203000 19.40 6.29 20160330 203000 19.42 6.29 20160330 203000 19.43 6.30 20160330 203000 19.44 6.32 20160330 203000 19.45 6.31 20160330 203000 19.46 6.32 20160330 203100 10.75 4.56 20160330 203100 10.85 4.59 20160330 203100 10.93 4.62 20160330 203100 11.03 4.65 20160330 203100 11.12 4.68 20160330 203100 11.20 4.70 20160330 203100 11.30 4.73 20160330 203100 11.39 4.76 20160330 203100 11.47 4.79 20160330 203100 11.56 4.82 20160330 203100 11.65 4.85 20160330 203100 11.73 4.87 20160330 203100 11.81 4.89 20160330 203100 11.89 4.92 20160330 203100 11.97 4.94 20160330 203100 12.05 4.97 20160330 203100 12.13 4.99 20160330 203100 12.21 5.01 20160330 203100 12.30 5.04 20160330 203100 12.37 5.06 20160330 203100 12.46 5.08 20160330 203100 12.55 5.10 20160330 203100 12.63 5.12 20160330 203100 12.72 5.15 20160330 203100 12.81 5.17 20160330 203100 12.88 5.19 20160330 203100 12.97 5.21 20160330 203100 13.06 5.23 20160330 203100 13.15 5.25 20160330 203100 13.26 5.27 20160330 203100 13.37 5.29 20160330 203100 13.47 5.31 20160330 203100 13.58 5.33 20160330 203100 13.69 5.35 20160330 203100 13.78 5.36 20160330 203100 13.90 5.38 20160330 203100 13.99 5.40 20160330 203100 14.09 5.42 20160330 203100 14.16 5.43 20160330 203100 14.23 5.44 20160330 203100 14.31 5.46 20160330 203100 14.39 5.47 20160330 203100 14.44 5.48 20160330 203100 14.52 5.50 20160330 203100 14.60 5.51 20160330 203100 14.66 5.52 20160330 203100 14.74 5.54 20160330 203100 14.81 5.55 20160330 203100 14.86 5.56 20160330 203100 14.94 5.58 20160330 203100 15.01 5.59 20160330 203100 15.07 5.60 20160330 203100 15.14 5.62 20160330 203100 15.20 5.63 20160330 203100 15.26 5.64 20160330 203100 15.35 5.66 20160330 203100 15.44 5.69 20160330 203100 15.51 5.70 20160330 203100 15.61 5.73 20160330 203100 15.67 5.74 20160330 203100 15.76 5.77 20160330 203100 15.86 5.79 20160330 203100 15.93 5.81 20160330 203100 16.03 5.83 20160330 203200 10.06 4.36 20160330 203200 10.13 4.02 20160330 203200 10.15 4.39 20160330 203200 10.25 4.42 20160330 203200 10.36 4.45 20160330 203200 10.45 4.47 20160330 203200 10.56 4.50 20160330 203200 10.65 4.53 20160330 203200 10.66 4.04 20160330 203200 11.23 4.05 20160330 203200 8.78 3.97 20160330 203200 8.80 3.99 20160330 203200 8.91 4.03 20160330 203200 8.99 3.98 20160330 203200 9.05 4.07 20160330 203200 9.20 4.12 20160330 203200 9.33 4.00 20160330 203200 9.33 4.15 20160330 203200 9.48 4.20 20160330 203200 9.64 4.24 20160330 203200 9.74 4.01 20160330 203200 9.77 4.28 20160330 203200 9.94 4.33 20160330 204900 11.13 2.57 20160330 205000 10.00 2.45 20160330 205000 10.13 2.46 20160330 205000 10.25 2.48 20160330 205000 10.35 2.49 20160330 205000 10.47 2.50 20160330 205000 10.60 2.51 20160330 205000 10.70 2.52 20160330 205000 10.82 2.53 20160330 205000 10.95 2.54 20160330 205000 11.03 2.56 20160330 205000 1.97 1.97 20160330 205000 2.14 1.97 20160330 205000 2.60 1.99 20160330 205000 2.80 2.00 20160330 205000 3.05 2.00 20160330 205000 3.31 2.01 20160330 205000 3.53 2.02 20160330 205000 3.82 2.02 20160330 205000 4.09 2.03 20160330 205000 4.26 2.04 20160330 205000 4.45 2.05 20160330 205000 4.65 2.06 20160330 205000 4.86 2.07 20160330 205000 5.03 2.07 20160330 205000 5.24 2.08 20160330 205000 5.46 2.09 20160330 205000 5.64 2.10 20160330 205000 5.86 2.11 20160330 205000 5.99 2.12 20160330 205000 6.11 2.13 20160330 205000 6.25 2.14 20160330 205000 6.39 2.15 20160330 205000 6.51 2.16 20160330 205000 6.67 2.17 20160330 205000 6.82 2.18 20160330 205000 6.95 2.18 20160330 205000 7.10 2.19 20160330 205000 7.20 2.20 20160330 205000 7.29 2.21 20160330 205000 7.39 2.22 20160330 205000 7.49 2.23 20160330 205000 7.58 2.24 20160330 205000 7.69 2.25 20160330 205000 7.79 2.26 20160330 205000 7.87 2.26 20160330 205000 7.97 2.27 20160330 205000 8.07 2.28 20160330 205000 8.15 2.29 20160330 205000 8.25 2.30 20160330 205000 8.34 2.31 20160330 205000 8.42 2.32 20160330 205000 8.52 2.33 20160330 205000 8.63 2.34 20160330 205000 8.71 2.35 20160330 205000 8.83 2.36 20160330 205000 8.97 2.37 20160330 205000 9.09 2.38 20160330 205000 9.23 2.39 20160330 205000 9.36 2.40 20160330 205000 9.50 2.41 20160330 205000 9.62 2.42 20160330 205000 9.76 2.43 20160330 205000 9.89 2.44 20160330 205100 1.67 1.94 20160330 205100 1.68 1.94 20160330 205100 1.70 1.95 20160330 205100 1.72 1.93 20160330 205100 1.75 1.95 20160330 205100 1.80 1.92 20160330 205100 1.84 1.96 20160330 205100 1.91 1.92 20160330 205100 2.01 1.91 20160330 205100 2.13 1.91 20160330 205100 2.26 1.90 20160330 205100 2.38 1.90 20160330 205100 2.54 1.89 20160330 205100 2.70 1.89 20160330 205100 2.84 1.88 20160330 205100 3.01 1.88 20160330 205100 3.19 1.87 20160330 205100 3.29 1.87 20160330 205100 3.36 1.86 20160330 205100 3.46 1.86 20160330 205100 3.55 1.86 20160330 205100 3.63 1.85 20160330 205100 3.73 1.85 20160330 205100 3.83 1.85 20160330 205100 3.92 1.85 20160330 205100 4.04 1.84 20160330 205100 4.12 1.84 20160330 205100 4.18 1.84 20160330 205100 4.27 1.84 20160330 205100 4.36 1.83 20160330 205100 4.43 1.83 20160330 205100 4.54 1.83 20160330 205100 4.64 1.83 20160330 205100 4.72 1.83 20160330 205100 4.82 1.82 20160330 205100 4.89 1.82 20160330 205100 4.96 1.82 20160330 205100 5.04 1.82 20160330 205100 5.12 1.82 20160330 205100 5.20 1.82 20160330 205100 5.26 1.82 20160330 205100 5.35 1.82 20160330 205100 5.45 1.82 20160330 205100 5.51 1.82 20160330 205100 5.55 1.81 20160330 205100 5.60 1.81 20160330 205100 5.64 1.81 20160330 205100 5.70 1.81 20160330 205100 5.76 1.81 20160330 205100 5.80 1.81 20160330 205100 5.86 1.80 20160330 205100 5.92 1.80 20160330 205100 5.95 1.80 20160330 205100 5.98 1.80 20160330 205100 6.01 1.79 20160330 205100 6.03 1.79 20160330 205100 6.06 1.79 20160330 205100 6.09 1.79 20160330 205100 6.13 1.78 20160330 205100 6.16 1.78 20160330 205100 6.21 1.78 20160330 205100 6.23 1.78 20160330 205100 6.25 1.78 20160330 205200 6.26 1.78 20160330 205200 6.29 1.78 20160330 205200 6.31 1.78 20160330 205200 6.32 1.78 20160330 205200 6.33 1.78 20160330 205200 6.34 1.78 20160330 205200 6.35 1.78 20160330 205200 6.36 1.77 20160330 205200 6.36 1.78 20160330 205200 6.37 1.76 20160330 205200 6.37 1.78 20160330 205200 6.38 1.76 20160330 205200 6.39 1.78 20160330 205200 6.40 1.77 20160330 205200 6.41 1.75 20160330 205200 6.45 1.75 20160330 205200 6.49 1.74 20160330 205200 6.53 1.74 20160330 205200 6.57 1.73 20160330 205200 6.60 1.73 20160330 205200 6.64 1.72 20160330 205200 6.68 1.72 20160330 205200 6.71 1.71 20160330 205200 6.78 1.71 20160330 205200 6.85 1.71 20160330 205200 6.91 1.70 20160330 205200 6.97 1.70 20160330 205200 7.04 1.70 20160330 205200 7.11 1.69 20160330 205200 7.16 1.69 20160330 205200 7.23 1.69 20160330 205200 7.28 1.68 20160330 205200 7.31 1.68 20160330 205200 7.34 1.68 20160330 205200 7.36 1.68 20160330 205200 7.39 1.68 20160330 205300 5.83 1.71 20160330 205300 5.84 1.71 20160330 205300 5.85 1.71 20160330 205300 5.86 1.72 20160330 205300 5.87 1.70 20160330 205300 5.91 1.70 20160330 205300 5.94 1.72 20160330 205300 5.96 1.70 20160330 205300 6.01 1.69 20160330 205300 6.01 1.72 20160330 205300 6.07 1.69 20160330 205300 6.08 1.72 20160330 205300 6.09 1.68 20160330 205300 6.09 1.69 20160330 205300 6.10 1.68 20160330 205300 6.11 1.67 20160330 205300 6.12 1.67 20160330 205300 6.13 1.67 20160330 205300 6.15 1.66 20160330 205300 6.16 1.73 20160330 205300 6.17 1.66 20160330 205300 6.19 1.65 20160330 205300 6.24 1.73 20160330 205300 6.28 1.66 20160330 205300 6.31 1.73 20160330 205300 6.38 1.66 20160330 205300 6.39 1.73 20160330 205300 6.46 1.66 20160330 205300 6.47 1.74 20160330 205300 6.50 1.74 20160330 205300 6.51 1.74 20160330 205300 6.52 1.74 20160330 205300 6.53 1.74 20160330 205300 6.54 1.74 20160330 205300 6.55 1.74 20160330 205300 6.56 1.74 20160330 205300 6.57 1.66 20160330 205300 6.57 1.74 20160330 205300 6.68 1.66 20160330 205300 6.79 1.66 20160330 205300 6.89 1.66 20160330 205300 7.01 1.66 20160330 205300 7.11 1.66 20160330 205300 7.16 1.66 20160330 205300 7.21 1.66 20160330 205300 7.26 1.66 20160330 205300 7.30 1.66 20160330 205300 7.34 1.66 20160330 205300 7.39 1.67 20160330 205300 7.42 1.67 20160330 205300 7.44 1.67 20160330 205300 7.45 1.67 20160330 205300 7.48 1.67 20160330 205300 7.49 1.67 20160330 205300 7.50 1.67 20160330 205400 4.15 1.36 20160330 205400 4.15 1.37 20160330 205400 4.16 1.36 20160330 205400 4.16 1.37 20160330 205400 4.18 1.34 20160330 205400 4.18 1.35 20160330 205400 4.18 1.38 20160330 205400 4.19 1.34 20160330 205400 4.21 1.33 20160330 205400 4.22 1.33 20160330 205400 4.26 1.39 20160330 205400 4.32 1.40 20160330 205400 4.37 1.41 20160330 205400 4.45 1.42 20160330 205400 4.51 1.44 20160330 205400 4.56 1.44 20160330 205400 4.62 1.45 20160330 205400 4.70 1.47 20160330 205400 4.77 1.48 20160330 205400 4.84 1.49 20160330 205400 4.94 1.50 20160330 205400 5.03 1.51 20160330 205400 5.10 1.52 20160330 205400 5.21 1.53 20160330 205400 5.30 1.54 20160330 205400 5.39 1.55 20160330 205400 5.46 1.56 20160330 205400 5.51 1.57 20160330 205400 5.54 1.58 20160330 205400 5.57 1.58 20160330 205400 5.62 1.59 20160330 205400 5.65 1.60 20160330 205400 5.68 1.60 20160330 205400 5.73 1.61 20160330 205400 5.76 1.62 20160330 205400 5.80 1.63 20160330 205400 5.82 1.63 20160330 205400 5.87 1.63 20160330 205400 5.90 1.64 20160330 205400 5.93 1.64 20160330 205400 5.98 1.65 20160330 205400 6.01 1.65 20160330 205400 6.04 1.66 20160330 205400 6.09 1.66 20160330 205400 6.14 1.67 20160330 205400 6.21 1.67 20160330 205400 6.27 1.68 20160330 205400 6.35 1.69 20160330 205400 6.42 1.69 20160330 205400 6.48 1.70 20160330 205400 6.56 1.70 20160330 205400 6.57 1.74 20160330 205400 6.58 1.74 20160330 205400 6.59 1.73 20160330 205400 6.61 1.73 20160330 205400 6.62 1.73 20160330 205400 6.63 1.71 20160330 205400 6.64 1.73 20160330 205400 6.65 1.73 20160330 205400 6.67 1.72 20160330 205400 6.69 1.72 20160330 205400 6.70 1.72 20160330 205500 2.54 1.30 20160330 205500 2.55 1.30 20160330 205500 2.57 1.31 20160330 205500 2.59 1.30 20160330 205500 2.61 1.31 20160330 205500 2.64 1.30 20160330 205500 2.67 1.31 20160330 205500 2.71 1.24 20160330 205500 2.73 1.31 20160330 205500 2.74 1.31 20160330 205500 2.83 1.31 20160330 205500 2.85 1.25 20160330 205500 2.85 1.31 20160330 205500 2.93 1.31 20160330 205500 3.00 1.31 20160330 205500 3.02 1.25 20160330 205500 3.05 1.31 20160330 205500 3.13 1.25 20160330 205500 3.17 1.31 20160330 205500 3.18 1.31 20160330 205500 3.20 1.26 20160330 205500 3.27 1.26 20160330 205500 3.34 1.32 20160330 205500 3.35 1.27 20160330 205500 3.36 1.31 20160330 205500 3.43 1.27 20160330 205500 3.50 1.27 20160330 205500 3.51 1.32 20160330 205500 3.57 1.31 20160330 205500 3.58 1.28 20160330 205500 3.61 1.31 20160330 205500 3.65 1.32 20160330 205500 3.66 1.28 20160330 205500 3.67 1.31 20160330 205500 3.74 1.29 20160330 205500 3.76 1.31 20160330 205500 3.81 1.29 20160330 205500 3.82 1.32 20160330 205500 3.82 1.33 20160330 205500 3.88 1.29 20160330 205500 3.89 1.32 20160330 205500 3.96 1.30 20160330 205500 3.99 1.32 20160330 205500 4.01 1.33 20160330 205500 4.02 1.30 20160330 205500 4.08 1.32 20160330 205500 4.09 1.30 20160330 205500 4.15 1.32 20160330 205500 4.16 1.33 20160330 205500 4.18 1.31 20160330 205500 4.24 1.31 20160330 205500 4.31 1.31 20160330 205500 4.35 1.34 20160330 205500 4.39 1.31 20160330 205500 4.41 1.32 20160330 205500 4.42 1.32 20160330 205500 4.44 1.32 20160330 205500 4.47 1.33 20160330 205500 4.49 1.33 20160330 205500 4.53 1.33 20160330 205500 4.55 1.34 20160330 205500 4.56 1.34 20160330 205500 4.60 1.34 20160330 205600 1.58 1.20 20160330 205600 1.60 1.21 20160330 205600 1.62 1.20 20160330 205600 1.64 1.21 20160330 205600 1.67 1.20 20160330 205600 1.71 1.22 20160330 205600 1.76 1.19 20160330 205600 1.82 1.19 20160330 205600 1.82 1.22 20160330 205600 1.86 1.19 20160330 205600 1.91 1.22 20160330 205600 1.92 1.19 20160330 205600 2.00 1.19 20160330 205600 2.01 1.23 20160330 205600 2.08 1.19 20160330 205600 2.14 1.23 20160330 205600 2.16 1.19 20160330 205600 2.25 1.18 20160330 205600 2.27 1.23 20160330 205600 2.36 1.18 20160330 205600 2.39 1.24 20160330 205600 2.45 1.18 20160330 205600 2.54 1.24 20160330 205600 2.56 1.18 20160330 205600 2.68 1.18 20160330 205600 2.80 1.17 20160330 205600 2.90 1.17 20160330 205600 3.03 1.17 20160330 205600 3.17 1.17 20160330 205600 3.28 1.16 20160330 205600 3.41 1.16 20160330 205600 3.54 1.16 20160330 205600 3.63 1.16 20160330 205600 3.71 1.16 20160330 205600 3.81 1.16 20160330 205600 3.90 1.15 20160330 205600 3.98 1.15 20160330 205600 4.08 1.15 20160330 205600 4.18 1.15 20160330 205600 4.27 1.15 20160330 205600 4.34 1.15 20160330 205600 4.41 1.15 20160330 205600 4.47 1.15 20160330 205600 4.53 1.14 20160330 205600 4.59 1.14 20160330 205600 4.66 1.14 20160330 205600 4.72 1.14 20160330 205600 4.77 1.14 20160330 205600 4.84 1.14 20160330 205600 4.94 1.14 20160330 205600 5.02 1.14 20160330 205600 5.13 1.14 20160330 205600 5.23 1.14 20160330 205600 5.34 1.14 20160330 205600 5.42 1.14 20160330 205600 5.52 1.14 20160330 205600 5.62 1.14 20160330 205600 5.71 1.14 20160330 205600 5.77 1.15 20160330 205600 5.83 1.15 20160330 205600 5.89 1.15 20160330 205600 5.94 1.16 20160330 205700 2.42 0.65 20160330 205700 2.79 0.69 20160330 205700 3.13 0.74 20160330 205700 3.43 0.77 20160330 205700 3.78 0.81 20160330 205700 4.13 0.86 20160330 205700 4.48 0.90 20160330 205700 4.77 0.93 20160330 205700 5.11 0.97 20160330 205700 5.26 0.99 20160330 205700 5.30 1.00 20160330 205700 5.36 1.02 20160330 205700 5.41 1.03 20160330 205700 5.46 1.04 20160330 205700 5.50 1.05 20160330 205700 5.55 1.06 20160330 205700 5.60 1.08 20160330 205700 5.64 1.09 20160330 205700 5.66 1.09 20160330 205700 5.66 1.10 20160330 205700 5.67 1.11 20160330 205700 5.68 1.11 20160330 205700 5.70 1.12 20160330 205700 5.71 1.12 20160330 205700 5.73 1.13 20160330 205700 5.75 1.13 20160330 205700 5.77 1.14 20160330 205700 5.81 1.14 20160330 205700 5.84 1.14 20160330 205700 5.88 1.15 20160330 205700 5.92 1.15 20160330 205700 5.97 1.16 20160330 205700 6.00 1.16 20160330 205700 6.05 1.16 20160330 205700 6.10 1.17 20160330 205700 6.11 1.17 20160330 205700 6.12 1.17 20160330 205700 6.13 1.17 20160330 205700 6.14 1.17 20160330 205700 6.16 1.17 20160330 205700 6.17 1.17 20160330 205700 6.19 1.17 20160330 210500 10.07 2.28 20160330 210500 10.08 2.28 20160330 210500 10.10 2.28 20160330 210500 4.19 1.19 20160330 210500 4.32 1.27 20160330 210500 4.44 1.35 20160330 210500 4.55 1.41 20160330 210500 4.66 1.49 20160330 210500 4.77 1.57 20160330 210500 4.92 1.60 20160330 210500 5.03 1.62 20160330 210500 5.19 1.65 20160330 210500 5.35 1.68 20160330 210500 5.52 1.71 20160330 210500 5.68 1.73 20160330 210500 5.87 1.76 20160330 210500 6.07 1.80 20160330 210500 6.25 1.82 20160330 210500 6.37 1.83 20160330 210500 6.50 1.85 20160330 210500 6.64 1.87 20160330 210500 6.78 1.88 20160330 210500 6.90 1.90 20160330 210500 7.04 1.91 20160330 210500 7.18 1.93 20160330 210500 7.33 1.94 20160330 210500 7.48 1.96 20160330 210500 7.71 1.97 20160330 210500 7.93 1.99 20160330 210500 8.15 2.01 20160330 210500 8.33 2.02 20160330 210500 8.54 2.04 20160330 210500 8.76 2.06 20160330 210500 8.98 2.07 20160330 210500 9.16 2.09 20160330 210500 9.22 2.10 20160330 210500 9.23 2.11 20160330 210500 9.26 2.12 20160330 210500 9.27 2.13 20160330 210500 9.29 2.15 20160330 210500 9.31 2.16 20160330 210500 9.33 2.17 20160330 210500 9.35 2.18 20160330 210500 9.38 2.19 20160330 210500 9.47 2.20 20160330 210500 9.55 2.21 20160330 210500 9.64 2.22 20160330 210500 9.73 2.23 20160330 210500 9.82 2.25 20160330 210500 9.90 2.26 20160330 210500 9.99 2.27 20160330 210600 10.00 2.28 20160330 210600 10.03 2.28 20160330 210600 8.65 2.12 20160330 210600 8.66 2.12 20160330 210600 8.67 2.12 20160330 210600 8.68 2.12 20160330 210600 8.68 2.13 20160330 210600 8.69 2.13 20160330 210600 8.70 2.13 20160330 210600 8.71 2.13 20160330 210600 8.72 2.12 20160330 210600 8.74 2.13 20160330 210600 8.76 2.13 20160330 210600 8.77 2.14 20160330 210600 8.79 2.13 20160330 210600 8.80 2.14 20160330 210600 8.82 2.14 20160330 210600 8.83 2.13 20160330 210600 8.85 2.14 20160330 210600 8.87 2.14 20160330 210600 8.87 2.15 20160330 210600 8.90 2.15 20160330 210600 8.91 2.14 20160330 210600 8.92 2.15 20160330 210600 8.94 2.15 20160330 210600 8.95 2.14 20160330 210600 8.95 2.16 20160330 210600 8.96 2.16 20160330 210600 8.97 2.14 20160330 210600 8.97 2.15 20160330 210600 8.97 2.16 20160330 210600 8.98 2.15 20160330 210600 8.98 2.16 20160330 210600 8.99 2.16 20160330 210600 9.00 2.17 20160330 210600 9.01 2.17 20160330 210600 9.02 2.17 20160330 210600 9.05 2.17 20160330 210600 9.08 2.18 20160330 210600 9.11 2.18 20160330 210600 9.15 2.18 20160330 210600 9.18 2.19 20160330 210600 9.21 2.19 20160330 210600 9.25 2.19 20160330 210600 9.28 2.20 20160330 210600 9.32 2.20 20160330 210600 9.39 2.21 20160330 210600 9.46 2.22 20160330 210600 9.54 2.23 20160330 210600 9.61 2.24 20160330 210600 9.67 2.24 20160330 210600 9.75 2.25 20160330 210600 9.81 2.26 20160330 210600 9.87 2.26 20160330 210600 9.92 2.27 20160330 210600 9.95 2.27 20160330 210600 9.96 2.27 20160330 210600 9.98 2.27 20160330 210700 9.00 2.17 20160330 210700 9.00 2.18 20160330 210700 9.01 2.18 20160330 210700 9.03 2.18 20160330 210700 9.06 2.19 20160330 210700 9.08 2.19 20160330 210700 9.11 2.12 20160330 210700 9.11 2.19 20160330 210700 9.12 2.12 20160330 210700 9.13 2.12 20160330 210700 9.14 2.13 20160330 210700 9.14 2.19 20160330 210700 9.15 2.13 20160330 210700 9.15 2.19 20160330 210700 9.16 2.13 20160330 210700 9.16 2.15 20160330 210700 9.16 2.16 20160330 210700 9.17 2.15 20160330 210700 9.17 2.16 20160330 210700 9.18 2.13 20160330 210700 9.18 2.15 20160330 210700 9.18 2.16 20160330 210700 9.18 2.20 20160330 210700 9.19 2.13 20160330 210700 9.19 2.14 20160330 210700 9.19 2.15 20160330 210700 9.19 2.16 20160330 210700 9.20 2.15 20160330 210700 9.20 2.16 20160330 210700 9.20 2.20 20160330 210700 9.21 2.17 20160330 210700 9.22 2.17 20160330 210700 9.22 2.20 20160330 210700 9.23 2.17 20160330 210700 9.23 2.20 20160330 210700 9.24 2.18 20160330 210700 9.24 2.20 20160330 210700 9.25 2.18 20160330 210700 9.25 2.19 20160330 210700 9.25 2.20 20160330 210700 9.26 2.19 20160330 210800 8.09 1.91 20160330 210800 8.12 1.92 20160330 210800 8.14 1.92 20160330 210800 8.15 1.92 20160330 210800 8.17 1.93 20160330 210800 8.19 1.93 20160330 210800 8.21 1.93 20160330 210800 8.23 1.94 20160330 210800 8.25 1.94 20160330 210800 8.26 1.94 20160330 210800 8.28 1.95 20160330 210800 8.30 1.95 20160330 210800 8.32 1.95 20160330 210800 8.34 1.95 20160330 210800 8.36 1.96 20160330 210800 8.39 1.96 20160330 210800 8.41 1.96 20160330 210800 8.43 1.97 20160330 210800 8.45 1.97 20160330 210800 8.46 1.97 20160330 210800 8.47 1.97 20160330 210800 8.48 1.98 20160330 210800 8.49 1.98 20160330 210800 8.49 1.99 20160330 210800 8.50 1.99 20160330 210800 8.51 2.00 20160330 210800 8.53 2.00 20160330 210800 8.56 2.00 20160330 210800 8.59 2.01 20160330 210800 8.61 2.01 20160330 210800 8.64 2.02 20160330 210800 8.67 2.02 20160330 210800 8.69 2.03 20160330 210800 8.72 2.03 20160330 210800 8.75 2.03 20160330 210800 8.77 2.04 20160330 210800 8.79 2.04 20160330 210800 8.82 2.04 20160330 210800 8.84 2.05 20160330 210800 8.87 2.05 20160330 210800 8.89 2.05 20160330 210800 8.92 2.06 20160330 210800 8.94 2.06 20160330 210800 8.96 2.06 20160330 210800 8.96 2.07 20160330 210800 8.97 2.07 20160330 210800 8.98 2.07 20160330 210800 8.99 2.08 20160330 210800 9.00 2.08 20160330 210800 9.01 2.09 20160330 210800 9.02 2.09 20160330 210800 9.03 2.10 20160330 210800 9.04 2.10 20160330 210800 9.05 2.10 20160330 210800 9.05 2.11 20160330 210800 9.06 2.11 20160330 210800 9.07 2.11 20160330 210800 9.08 2.12 20160330 210800 9.09 2.12 20160330 210900 6.75 1.67 20160330 210900 6.78 1.67 20160330 210900 6.79 1.68 20160330 210900 6.82 1.69 20160330 210900 6.86 1.69 20160330 210900 6.89 1.70 20160330 210900 6.93 1.70 20160330 210900 6.97 1.70 20160330 210900 7.01 1.71 20160330 210900 7.05 1.71 20160330 210900 7.08 1.77 20160330 210900 7.09 1.72 20160330 210900 7.09 1.77 20160330 210900 7.11 1.77 20160330 210900 7.13 1.76 20160330 210900 7.13 1.78 20160330 210900 7.14 1.72 20160330 210900 7.14 1.78 20160330 210900 7.15 1.76 20160330 210900 7.16 1.76 20160330 210900 7.16 1.78 20160330 210900 7.17 1.73 20160330 210900 7.17 1.76 20160330 210900 7.18 1.73 20160330 210900 7.18 1.74 20160330 210900 7.18 1.78 20160330 210900 7.19 1.74 20160330 210900 7.19 1.76 20160330 210900 7.20 1.74 20160330 210900 7.20 1.75 20160330 210900 7.20 1.79 20160330 210900 7.21 1.75 20160330 210900 7.21 1.76 20160330 210900 7.22 1.76 20160330 210900 7.22 1.79 20160330 210900 7.24 1.79 20160330 210900 7.27 1.80 20160330 210900 7.30 1.80 20160330 210900 7.33 1.80 20160330 210900 7.37 1.81 20160330 210900 7.40 1.81 20160330 210900 7.43 1.82 20160330 210900 7.46 1.82 20160330 210900 7.49 1.83 20160330 210900 7.53 1.83 20160330 210900 7.57 1.84 20160330 210900 7.61 1.84 20160330 210900 7.65 1.85 20160330 210900 7.69 1.86 20160330 210900 7.73 1.86 20160330 210900 7.77 1.87 20160330 210900 7.81 1.87 20160330 210900 7.85 1.88 20160330 210900 7.88 1.88 20160330 210900 7.91 1.89 20160330 210900 7.95 1.89 20160330 210900 7.98 1.89 20160330 210900 8.00 1.90 20160330 210900 8.04 1.90 20160330 210900 8.07 1.91 20160330 211000 3.75 1.42 20160330 211000 3.80 1.42 20160330 211000 3.87 1.42 20160330 211000 3.93 1.42 20160330 211000 3.99 1.42 20160330 211000 4.06 1.42 20160330 211000 4.14 1.42 20160330 211000 4.22 1.42 20160330 211000 4.29 1.42 20160330 211000 4.38 1.43 20160330 211000 4.46 1.43 20160330 211000 4.55 1.43 20160330 211000 4.63 1.43 20160330 211000 4.72 1.43 20160330 211000 4.82 1.44 20160330 211000 4.90 1.44 20160330 211000 4.98 1.44 20160330 211000 5.06 1.44 20160330 211000 5.14 1.45 20160330 211000 5.23 1.45 20160330 211000 5.29 1.45 20160330 211000 5.38 1.45 20160330 211000 5.46 1.46 20160330 211000 5.53 1.46 20160330 211000 5.57 1.46 20160330 211000 5.58 1.47 20160330 211000 5.59 1.47 20160330 211000 5.60 1.47 20160330 211000 5.61 1.48 20160330 211000 5.62 1.48 20160330 211000 5.63 1.49 20160330 211000 5.64 1.49 20160330 211000 5.64 1.50 20160330 211000 5.66 1.50 20160330 211000 5.68 1.50 20160330 211000 5.69 1.51 20160330 211000 5.71 1.51 20160330 211000 5.74 1.51 20160330 211000 5.75 1.52 20160330 211000 5.77 1.52 20160330 211000 5.79 1.52 20160330 211000 5.82 1.53 20160330 211000 5.89 1.53 20160330 211000 5.94 1.54 20160330 211000 6.01 1.55 20160330 211000 6.08 1.55 20160330 211000 6.15 1.56 20160330 211000 6.21 1.56 20160330 211000 6.27 1.57 20160330 211000 6.34 1.58 20160330 211000 6.39 1.58 20160330 211000 6.42 1.59 20160330 211000 6.44 1.60 20160330 211000 6.47 1.60 20160330 211000 6.50 1.61 20160330 211000 6.53 1.61 20160330 211000 6.56 1.62 20160330 211000 6.59 1.63 20160330 211000 6.62 1.63 20160330 211000 6.64 1.64 20160330 211000 6.67 1.65 20160330 211000 6.69 1.65 20160330 211000 6.71 1.66 20160330 211000 6.73 1.66 20160330 211100 2.78 1.27 20160330 211100 2.79 1.28 20160330 211100 2.80 1.27 20160330 211100 2.80 1.28 20160330 211100 2.81 1.27 20160330 211100 2.83 1.28 20160330 211100 2.84 1.27 20160330 211100 2.86 1.40 20160330 211100 2.87 1.28 20160330 211100 2.87 1.40 20160330 211100 2.88 1.27 20160330 211100 2.89 1.40 20160330 211100 2.92 1.29 20160330 211100 2.92 1.39 20160330 211100 2.92 1.40 20160330 211100 2.94 1.40 20160330 211100 2.98 1.29 20160330 211100 2.98 1.40 20160330 211100 3.01 1.39 20160330 211100 3.03 1.30 20160330 211100 3.03 1.41 20160330 211100 3.07 1.41 20160330 211100 3.08 1.39 20160330 211100 3.10 1.30 20160330 211100 3.12 1.41 20160330 211100 3.14 1.30 20160330 211100 3.16 1.41 20160330 211100 3.17 1.39 20160330 211100 3.21 1.31 20160330 211100 3.22 1.41 20160330 211100 3.26 1.39 20160330 211100 3.27 1.31 20160330 211100 3.28 1.41 20160330 211100 3.32 1.32 20160330 211100 3.32 1.41 20160330 211100 3.34 1.32 20160330 211100 3.36 1.39 20160330 211100 3.38 1.33 20160330 211100 3.39 1.41 20160330 211100 3.41 1.33 20160330 211100 3.44 1.38 20160330 211100 3.45 1.34 20160330 211100 3.45 1.41 20160330 211100 3.49 1.34 20160330 211100 3.52 1.41 20160330 211100 3.53 1.38 20160330 211100 3.54 1.35 20160330 211100 3.58 1.42 20160330 211100 3.59 1.35 20160330 211100 3.62 1.38 20160330 211100 3.63 1.37 20160330 211100 3.63 1.38 20160330 211100 3.64 1.35 20160330 211100 3.64 1.37 20160330 211100 3.64 1.42 20160330 211100 3.65 1.36 20160330 211100 3.65 1.37 20160330 211100 3.66 1.36 20160330 211100 3.67 1.36 20160330 211100 3.70 1.42 20160330 211200 2.95 1.27 20160330 211200 3.10 1.27 20160330 211200 3.28 1.27 20160330 211200 3.46 1.27 20160330 211200 3.64 1.28 20160330 211200 3.80 1.28 20160330 211200 3.98 1.28 20160330 211200 4.17 1.29 20160330 211200 4.35 1.29 20160330 211200 4.49 1.30 20160330 211200 4.64 1.31 20160330 211200 4.78 1.32 20160330 211200 4.91 1.32 20160330 211200 5.06 1.34 20160330 211200 5.20 1.35 20160330 211200 5.35 1.36 20160330 211200 5.47 1.37 20160330 211200 5.61 1.38 20160330 211200 5.66 1.39 20160330 211200 5.70 1.41 20160330 211200 5.72 1.42 20160330 211200 5.76 1.44 20160330 211200 5.79 1.46 20160330 211200 5.82 1.47 20160330 211200 5.85 1.49 20160330 211200 5.89 1.50 20160330 211200 5.92 1.52 20160330 211200 5.98 1.54 20160330 211200 6.03 1.56 20160330 211200 6.08 1.58 20160330 211200 6.14 1.60 20160330 211200 6.18 1.62 20160330 211200 6.24 1.64 20160330 211200 6.29 1.66 20160330 211200 6.35 1.68 20160330 211200 6.41 1.70 20160330 211200 6.52 1.73 20160330 211200 6.63 1.76 20160330 211200 6.74 1.79 20160330 211200 6.84 1.82 20160330 211200 6.94 1.84 20160330 211200 7.06 1.87 20160330 211200 7.18 1.90 20160330 211200 7.27 1.93 20160330 211200 7.38 1.96 20160330 211200 7.50 1.99 20160330 211200 7.59 2.02 20160330 211200 7.71 2.05 20160330 211200 7.83 2.09 20160330 211200 7.94 2.12 20160330 211200 8.04 2.15 20160330 211200 8.17 2.18 20160330 211200 8.28 2.21 20160330 211200 8.34 2.24 20160330 211200 8.39 2.27 20160330 211200 8.44 2.29 20160330 211200 8.50 2.32 20160330 211200 8.57 2.35 20160330 211200 8.58 2.50 20160330 211200 8.61 2.38 20160330 211200 8.67 2.48 20160330 211200 8.68 2.41 20160330 211200 8.75 2.44 20160330 211200 8.77 2.46 20160330 211300 10.01 3.05 20160330 211300 10.09 3.07 20160330 211300 10.17 3.10 20160330 211300 10.24 3.12 20160330 211300 10.29 3.14 20160330 211300 10.35 3.16 20160330 211300 10.42 3.19 20160330 211300 10.48 3.21 20160330 211300 10.53 3.23 20160330 211300 10.59 3.26 20160330 211300 10.66 3.28 20160330 211300 10.71 3.30 20160330 211300 10.76 3.33 20160330 211300 10.82 3.35 20160330 211300 10.87 3.38 20160330 211300 10.92 3.40 20160330 211300 10.98 3.42 20160330 211300 11.03 3.45 20160330 211300 11.09 3.47 20160330 211300 11.14 3.50 20160330 211300 11.21 3.52 20160330 211300 11.27 3.55 20160330 211300 11.33 3.57 20160330 211300 11.39 3.59 20160330 211300 11.45 3.61 20160330 211300 11.51 3.64 20160330 211300 7.74 2.69 20160330 211300 7.75 2.70 20160330 211300 7.76 2.68 20160330 211300 7.81 2.67 20160330 211300 7.81 2.72 20160330 211300 7.90 2.66 20160330 211300 7.91 2.73 20160330 211300 8.00 2.74 20160330 211300 8.05 2.64 20160330 211300 8.08 2.75 20160330 211300 8.19 2.76 20160330 211300 8.22 2.63 20160330 211300 8.30 2.76 20160330 211300 8.31 2.61 20160330 211300 8.32 2.60 20160330 211300 8.34 2.58 20160330 211300 8.38 2.56 20160330 211300 8.41 2.77 20160330 211300 8.43 2.54 20160330 211300 8.49 2.52 20160330 211300 8.52 2.78 20160330 211300 8.65 2.79 20160330 211300 8.77 2.80 20160330 211300 8.89 2.80 20160330 211300 8.97 2.82 20160330 211300 9.05 2.83 20160330 211300 9.13 2.85 20160330 211300 9.20 2.86 20160330 211300 9.27 2.87 20160330 211300 9.36 2.89 20160330 211300 9.44 2.90 20160330 211300 9.50 2.91 20160330 211300 9.58 2.93 20160330 211300 9.65 2.95 20160330 211300 9.73 2.97 20160330 211300 9.79 2.99 20160330 211300 9.87 3.01 20160330 211300 9.94 3.03 20160330 211400 11.56 3.66 20160330 211400 11.62 3.68 20160330 211400 11.69 3.71 20160330 211400 11.74 3.73 20160330 211400 11.77 3.75 20160330 211400 11.80 4.22 20160330 211400 11.81 3.78 20160330 211400 11.82 4.21 20160330 211400 11.82 4.22 20160330 211400 11.84 4.21 20160330 211400 11.84 4.22 20160330 211400 11.86 3.80 20160330 211400 11.86 4.21 20160330 211400 11.86 4.22 20160330 211400 11.88 4.21 20160330 211400 11.89 4.22 20160330 211400 11.90 3.83 20160330 211400 11.91 4.21 20160330 211400 11.91 4.22 20160330 211400 11.93 3.85 20160330 211400 11.93 4.21 20160330 211400 11.94 4.22 20160330 211400 11.96 4.20 20160330 211400 11.96 4.22 20160330 211400 11.97 3.87 20160330 211400 11.98 4.20 20160330 211400 11.99 4.22 20160330 211400 12.01 3.90 20160330 211400 12.01 4.20 20160330 211400 12.01 4.22 20160330 211400 12.02 4.23 20160330 211400 12.02 4.24 20160330 211400 12.02 4.25 20160330 211400 12.03 4.19 20160330 211400 12.05 3.92 20160330 211400 12.06 4.19 20160330 211400 12.08 3.94 20160330 211400 12.09 3.95 20160330 211400 12.09 4.18 20160330 211400 12.11 3.97 20160330 211400 12.13 3.99 20160330 211400 12.13 4.18 20160330 211400 12.15 4.00 20160330 211400 12.16 4.17 20160330 211400 12.17 4.02 20160330 211400 12.18 4.03 20160330 211400 12.19 4.17 20160330 211400 12.20 4.05 20160330 211400 12.22 4.06 20160330 211400 12.22 4.07 20160330 211400 12.22 4.16 20160330 211400 12.23 4.08 20160330 211400 12.23 4.09 20160330 211400 12.23 4.10 20160330 211400 12.24 4.12 20160330 211400 12.25 4.13 20160330 211400 12.25 4.14 20160330 211400 12.25 4.16 20160330 211400 12.26 4.15 20160330 211500 11.62 4.49 20160330 211500 11.63 4.49 20160330 211500 11.63 4.50 20160330 211500 11.64 4.48 20160330 211500 11.65 4.48 20160330 211500 11.65 4.50 20160330 211500 11.66 4.47 20160330 211500 11.66 4.51 20160330 211500 11.67 4.47 20160330 211500 11.67 4.51 20160330 211500 11.68 4.47 20160330 211500 11.68 4.52 20160330 211500 11.69 4.46 20160330 211500 11.69 4.53 20160330 211500 11.70 4.46 20160330 211500 11.70 4.53 20160330 211500 11.71 4.45 20160330 211500 11.71 4.54 20160330 211500 11.72 4.54 20160330 211500 11.72 4.55 20160330 211500 11.72 4.56 20160330 211500 11.73 4.45 20160330 211500 11.73 4.57 20160330 211500 11.73 4.58 20160330 211500 11.73 4.59 20160330 211500 11.74 4.59 20160330 211500 11.75 4.45 20160330 211500 11.77 4.44 20160330 211500 11.77 4.60 20160330 211500 11.79 4.44 20160330 211500 11.81 4.44 20160330 211500 11.83 4.43 20160330 211500 11.85 4.31 20160330 211500 11.85 4.32 20160330 211500 11.85 4.33 20160330 211500 11.85 4.34 20160330 211500 11.85 4.35 20160330 211500 11.85 4.36 20160330 211500 11.85 4.37 20160330 211500 11.85 4.38 20160330 211500 11.85 4.39 20160330 211500 11.85 4.43 20160330 211500 11.86 4.30 20160330 211500 11.86 4.32 20160330 211500 11.86 4.35 20160330 211500 11.86 4.40 20160330 211500 11.86 4.41 20160330 211500 11.87 4.42 20160330 211500 11.87 4.43 20160330 211500 11.89 4.30 20160330 211500 11.91 4.29 20160330 211500 11.92 4.29 20160330 211500 11.95 4.28 20160330 211500 11.97 4.28 20160330 211500 11.98 4.27 20160330 211500 12.00 4.27 20160330 211500 12.02 4.25 20160330 211500 12.02 4.26 20160330 211600 11.78 4.59 20160330 211600 11.81 4.60 20160330 211600 11.85 4.60 20160330 211600 11.88 4.60 20160330 211600 11.91 4.60 20160330 211600 11.94 4.60 20160330 211600 11.97 4.60 20160330 211600 12.02 4.60 20160330 211600 12.05 4.61 20160330 211600 12.09 4.61 20160330 211600 12.13 4.61 20160330 211600 12.17 4.62 20160330 211600 12.21 4.62 20160330 211600 12.25 4.62 20160330 211600 12.29 4.62 20160330 211600 12.33 4.63 20160330 211600 12.37 4.63 20160330 211600 12.41 4.62 20160330 211600 12.45 4.61 20160330 211600 12.49 4.61 20160330 211600 12.53 4.60 20160330 211600 12.58 4.59 20160330 211600 12.61 4.59 20160330 211600 12.66 4.58 20160330 211600 12.70 4.58 20160330 211600 12.73 4.56 20160330 211600 12.77 4.55 20160330 211600 12.80 4.53 20160330 211600 12.83 4.52 20160330 211600 12.86 4.50 20160330 211600 12.89 4.49 20160330 211600 12.92 4.47 20160330 211600 12.95 4.46 20160330 211600 12.98 4.44 20160330 211600 13.01 4.42 20160330 211600 13.04 4.40 20160330 211600 13.06 4.38 20160330 211600 13.09 4.36 20160330 211600 13.13 4.34 20160330 211600 13.15 4.32 20160330 211600 13.17 4.30 20160330 211600 13.20 4.28 20160330 211600 13.23 4.26 20160330 211600 13.25 4.24 20160330 211600 13.27 4.22 20160330 211600 13.30 4.19 20160330 211600 13.32 4.17 20160330 211600 13.35 4.15 20160330 211600 13.37 4.13 20160330 211600 13.39 4.10 20160330 211600 13.41 4.08 20160330 211600 13.43 4.05 20160330 211600 13.46 4.03 20160330 211600 13.48 4.00 20160330 211600 13.49 3.98 20160330 211600 13.51 3.95 20160330 211600 13.52 3.92 20160330 211600 13.53 3.75 20160330 211600 13.54 3.78 20160330 211600 13.54 3.90 20160330 211600 13.55 3.81 20160330 211600 13.56 3.88 20160330 211600 13.57 3.85 20160330 211700 13.21 3.46 20160330 211700 13.32 3.51 20160330 211700 13.44 3.56 20160330 211700 13.46 3.59 20160330 211700 13.47 3.62 20160330 211700 13.48 3.65 20160330 211700 13.49 3.68 20160330 211700 13.50 3.71 20160330 212000 8.03 1.55 20160330 212000 8.05 1.54 20160330 212000 8.07 1.58 20160330 212000 8.08 1.52 20160330 212000 8.10 1.51 20160330 212000 8.12 1.49 20160330 212000 8.15 1.48 20160330 212000 8.17 1.47 20160330 212000 8.20 1.45 20160330 212000 8.24 1.44 20160330 212000 8.26 1.42 20160330 212000 8.29 1.41 20160330 212000 8.32 1.16 20160330 212000 8.32 1.39 20160330 212000 8.34 1.37 20160330 212000 8.37 1.36 20160330 212000 8.40 1.34 20160330 212000 8.41 1.16 20160330 212000 8.44 1.33 20160330 212000 8.45 1.17 20160330 212000 8.46 1.19 20160330 212000 8.47 1.20 20160330 212000 8.47 1.22 20160330 212000 8.47 1.32 20160330 212000 8.48 1.23 20160330 212000 8.50 1.25 20160330 212000 8.50 1.30 20160330 212000 8.51 1.26 20160330 212000 8.51 1.28 20160330 212000 8.52 1.29 20160330 214400 0.81 0.25 20160330 214400 1.49 0.28 20160330 214400 1.66 0.28 20160330 214400 1.67 0.21 20160330 214400 1.69 0.24 20160330 214400 1.87 0.24 20160330 214400 2.06 0.24 20160330 214400 2.09 0.22 20160330 214400 2.11 0.29 20160330 214400 2.34 0.23 20160330 214400 2.38 0.23 20160330 214400 2.51 0.23 20160330 214500 1.45 0.19 20160330 214500 1.62 0.18 20160330 214600 2.34 0.31 20160330 214600 2.37 0.31 20160330 214600 2.39 0.31 20160330 214600 2.55 0.31 20160330 214600 2.66 0.32 20160330 214600 2.80 0.34 20160330 214600 2.93 0.35 20160330 214600 3.01 0.36 20160330 214600 3.08 0.37 20160330 214600 3.16 0.38 20160330 214600 3.21 0.38 20160330 214600 3.23 0.38 20160330 214600 3.27 0.37 20160330 214600 3.29 0.37 20160330 214600 3.33 0.37 20160330 214600 3.36 0.37 20160330 214600 3.40 0.37 20160330 214600 3.41 0.35 20160330 214600 3.44 0.37 20160330 214600 3.45 0.36 20160330 214600 3.48 0.36 20160330 214700 2.02 0.81 20160330 214700 2.49 0.84 20160330 214700 2.95 0.88 20160330 214700 3.18 0.31 20160330 214700 3.22 0.31 20160330 214700 3.26 0.32 20160330 214700 3.29 0.33 20160330 214700 3.32 0.91 20160330 214700 3.33 0.33 20160330 214700 3.37 0.34 20160330 214800 1.07 0.50 20160330 214800 1.07 0.53 20160330 214800 1.09 0.45 20160330 214800 1.12 0.55 20160330 214800 1.27 0.61 20160330 214800 1.37 0.64 20160330 214800 1.49 0.67 20160330 214800 1.63 0.70 20160330 214800 1.86 0.74 20160330 214800 1.99 0.76 20160330 214800 2.13 0.79 20160330 214800 2.30 0.81 20160330 214800 2.46 0.83 20160330 214800 2.62 0.85 20160330 214800 2.82 0.87 20160330 214800 3.00 0.89 20160330 214800 3.10 0.91 20160330 214800 3.17 0.93 20160330 214800 3.21 0.94 20160330 214800 3.29 0.96 20160330 214800 3.40 0.97 20160330 214800 3.47 0.99 20160330 214800 3.59 1.00 20160330 214800 3.70 1.02 20160330 214800 3.78 0.95 20160330 214800 3.79 1.03 20160330 214800 3.88 1.04 20160330 214800 3.91 1.03 20160330 214800 3.98 1.03 20160330 214800 4.06 1.03 20160330 214800 4.11 1.03 20160330 214800 4.19 1.03 20160330 214800 4.22 0.98 20160330 214800 4.25 1.02 20160330 214800 4.34 1.02 20160330 214800 4.43 1.02 20160330 214800 4.48 1.02 20160330 214800 4.58 1.03 20160330 214800 4.68 1.02 20160330 214800 4.68 1.03 20160330 214800 4.76 1.04 20160330 214800 4.86 1.04 20160330 214800 4.94 1.04 20160330 214800 5.03 1.05 20160330 214800 5.06 1.05 20160330 214800 5.16 1.05 20160330 214800 5.17 1.06 20160330 214800 5.18 1.06 20160330 214800 5.19 1.06 20160330 214800 5.21 1.05 20160330 214800 5.22 1.06 20160330 214800 5.26 1.07 20160330 214800 5.29 1.07 20160330 214900 1.20 0.35 20160330 214900 1.30 0.34 20160330 214900 1.39 0.34 20160330 214900 1.43 0.33 20160330 214900 1.51 0.33 20160330 214900 1.62 0.33 20160330 214900 1.72 0.32 20160330 214900 1.82 0.32 20160330 214900 1.86 0.32 20160330 214900 1.88 0.32 20160330 214900 1.89 0.32 20160330 214900 1.92 0.32 20160330 214900 1.96 0.32 20160330 214900 2.00 0.32 20160330 214900 2.05 0.32 20160330 214900 2.12 0.32 20160330 214900 2.64 0.34 20160330 214900 3.02 0.35 20160330 214900 3.09 0.39 20160330 214900 3.31 0.41 20160330 214900 3.38 0.36 20160330 214900 3.54 0.43 20160330 214900 3.58 0.36 20160330 214900 3.77 0.44 20160330 214900 3.96 0.46 20160330 214900 4.19 0.47 20160330 214900 4.42 0.49 20160330 214900 4.62 0.50 20160330 214900 4.87 0.52 20160330 214900 5.27 0.55 20160330 215000 1.77 0.39 20160330 215000 1.80 0.40 20160330 215000 1.84 0.41 20160330 215000 1.90 0.40 20160330 215000 1.91 0.44 20160330 215000 1.93 0.45 20160330 215000 1.95 0.46 20160330 215000 2.00 0.49 20160330 215000 2.08 0.51 20160330 215000 2.25 0.53 20160330 215000 2.34 0.43 20160330 215000 2.48 0.54 20160330 215000 2.84 0.56 20160330 215000 2.89 0.45 20160330 215000 3.25 0.58 20160330 215000 3.52 0.48 20160330 215000 3.69 0.60 20160330 215000 4.06 0.50 20160330 215000 4.09 0.61 20160330 215000 4.58 0.63 20160330 215000 4.72 0.53 20160330 215000 5.08 0.65 20160330 215000 5.41 0.55 20160330 215000 5.55 0.70 20160330 215000 5.64 0.43 20160330 215000 5.69 0.59 20160330 215000 5.94 0.74 20160330 215000 5.95 0.45 20160330 215000 6.01 0.61 20160330 215000 6.09 0.58 20160330 215000 6.40 0.79 20160330 215000 6.42 0.65 20160330 215000 6.58 0.49 20160330 215000 6.58 0.50 20160330 215000 6.59 0.51 20160330 215000 6.61 0.52 20160330 215000 6.63 0.54 20160330 215000 6.66 0.55 20160330 215000 6.69 0.56 20160330 215000 6.69 0.60 20160330 215000 6.74 0.58 20160330 215000 6.84 0.68 20160330 215000 6.88 0.84 20160330 215000 7.25 0.71 20160330 215000 7.26 0.88 20160330 215000 7.59 0.74 20160330 215000 7.74 0.93 20160330 215000 8.00 0.77 20160330 215000 8.21 0.98 20160330 215000 8.25 0.80 20160330 215000 8.33 0.83 20160330 215000 8.43 0.86 20160330 215000 8.53 0.90 20160330 215000 8.62 0.93 20160330 215000 8.68 1.03 20160330 215000 8.71 0.96 20160330 215000 8.80 0.99 20160330 215000 8.89 1.02 20160330 215000 8.99 1.06 20160330 215100 2.43 0.50 20160330 215100 3.76 0.54 20160330 215100 4.16 0.55 20160330 215100 4.36 0.71 20160330 215100 4.40 0.71 20160330 215100 4.43 0.71 20160330 215100 4.47 0.36 20160330 215100 4.52 0.71 20160330 215100 4.54 0.56 20160330 215100 4.55 0.71 20160330 215100 4.59 0.71 20160330 215100 4.63 0.71 20160330 215100 4.68 0.71 20160330 215100 4.72 0.71 20160330 215100 4.75 0.37 20160330 215100 4.77 0.71 20160330 215100 4.83 0.71 20160330 215100 4.87 0.57 20160330 215100 4.88 0.71 20160330 215100 4.92 0.71 20160330 215100 4.98 0.71 20160330 215100 5.02 0.39 20160330 215100 5.04 0.71 20160330 215100 5.11 0.71 20160330 215100 5.17 0.71 20160330 215100 5.24 0.71 20160330 215100 5.29 0.58 20160330 215100 5.31 0.41 20160330 215100 5.31 0.71 20160330 215100 5.37 0.71 20160330 215100 5.42 0.71 20160330 215100 5.49 0.71 20160330 215100 5.55 0.71 20160330 215100 5.61 0.71 20160330 215100 5.68 0.71 20160330 215100 5.76 0.71 20160330 215100 5.84 0.70 20160330 215100 5.91 0.70 20160330 215100 5.99 0.70 20160330 215100 6.08 0.69 20160330 215100 6.17 0.69 20160330 215200 2.70 0.62 20160330 215200 2.72 0.53 20160330 215200 2.72 0.65 20160330 215200 2.73 0.60 20160330 215200 2.73 0.68 20160330 215200 2.76 0.57 20160330 215200 2.78 0.71 20160330 215200 2.79 0.54 20160330 215200 2.80 0.74 20160330 215200 2.86 0.51 20160330 215200 2.86 0.54 20160330 215200 2.97 0.56 20160330 215200 3.11 0.57 20160330 215200 3.26 0.59 20160330 215200 3.41 0.60 20160330 215200 3.57 0.62 20160330 215200 3.70 0.63 20160330 215200 3.87 0.65 20160330 215200 3.95 0.66 20160330 215200 3.98 0.66 20160330 215200 4.01 0.67 20160330 215200 4.05 0.67 20160330 215200 4.09 0.68 20160330 215200 4.13 0.68 20160330 215200 4.16 0.69 20160330 215200 4.20 0.69 20160330 215200 4.24 0.70 20160330 215200 4.28 0.70 20160330 215200 4.33 0.70 20160330 215300 1.39 0.36 20160330 215300 1.39 0.38 20160330 215300 1.43 0.41 20160330 215300 1.62 0.55 20160330 215300 1.65 0.57 20160330 215300 1.73 0.60 20160330 215300 1.83 0.63 20160330 215300 1.88 0.65 20160330 215300 1.96 0.67 20160330 215300 2.10 0.72 20160330 215300 2.19 0.74 20160330 215300 2.24 0.76 20160330 215300 2.32 0.78 20160330 215300 2.44 0.77 20160330 215300 2.51 0.77 20160330 215300 2.55 0.76 20160330 215300 2.63 0.76 20160330 215300 2.67 0.76 20160330 215300 2.73 0.75 20160330 215300 2.77 0.75 20160330 215300 4.14 0.57 20160330 215300 4.19 0.57 20160330 215300 4.28 0.56 20160330 215300 4.39 0.54 20160330 215300 4.50 0.53 20160330 215300 4.62 0.51 20160330 215300 4.75 0.50 20160330 215300 4.88 0.48 20160330 215300 4.98 0.47 20160330 215400 2.09 0.41 20160330 215400 2.12 0.42 20160330 215400 2.14 0.43 20160330 215400 2.17 0.41 20160330 215400 2.21 0.45 20160330 215400 2.22 0.40 20160330 215400 2.25 0.46 20160330 215400 2.30 0.40 20160330 215400 2.31 0.47 20160330 215400 2.34 0.48 20160330 215400 2.38 0.49 20160330 215400 2.42 0.39 20160330 215400 2.68 0.37 20160330 215400 2.76 0.37 20160330 215400 3.03 0.37 20160330 215400 3.25 0.37 20160330 215400 3.66 0.37 20160330 215400 3.92 0.38 20160330 215400 4.04 0.39 20160330 215400 4.18 0.40 20160330 215400 4.33 0.40 20160330 215400 4.48 0.41 20160330 215400 4.60 0.42 20160330 215400 4.76 0.43 20160330 215400 4.90 0.44 20160330 215400 4.98 0.46 20160330 215400 5.00 0.45 20160330 215400 5.01 0.45 20160330 215600 3.19 0.90 20160330 215600 3.44 0.91 20160330 215600 3.65 0.92 20160330 215600 3.91 0.92 20160330 215600 4.10 0.97 20160330 215600 4.11 0.97 20160330 215600 4.12 0.96 20160330 215600 4.12 0.97 20160330 215600 4.13 0.96 20160330 215600 4.14 0.95 20160330 215600 4.14 0.96 20160330 215600 4.16 0.93 20160330 215600 4.16 0.95 20160330 215600 4.17 0.95 20160330 215600 4.19 0.95 20160330 215600 4.20 0.95 20160330 215600 4.22 0.94 20160330 215600 4.24 0.94 20160330 215600 4.25 0.94 20160330 215600 4.28 0.94 20160330 215600 4.29 0.93 20160330 215700 2.53 1.02 20160330 215700 2.54 1.02 20160330 215700 2.55 1.02 20160330 215700 2.57 1.02 20160330 215700 2.59 1.03 20160330 215700 2.61 1.01 20160330 215700 2.62 1.03 20160330 215700 2.63 1.03 20160330 215700 2.64 1.03 20160330 215700 2.65 1.03 20160330 215700 2.66 1.01 20160330 215700 2.66 1.03 20160330 215700 2.68 1.03 20160330 215700 2.70 1.03 20160330 215700 2.71 1.00 20160330 215700 2.72 1.03 20160330 215700 2.74 1.03 20160330 215700 2.75 1.03 20160330 215700 2.76 1.03 20160330 215700 2.77 1.03 20160330 215700 2.83 1.03 20160330 215700 2.88 1.03 20160330 215700 2.93 1.03 20160330 215700 3.00 1.03 20160330 215700 3.06 1.02 20160330 215700 3.11 1.02 20160330 215700 3.18 1.02 20160330 215700 3.24 1.02 20160330 215700 3.30 1.02 20160330 215700 3.37 1.02 20160330 215700 3.43 1.02 20160330 215700 3.50 1.02 20160330 215700 3.56 1.02 20160330 215700 3.63 1.01 20160330 215700 3.70 1.01 20160330 215700 3.76 1.01 20160330 215700 3.83 1.01 20160330 215700 3.88 1.01 20160330 215700 3.89 1.01 20160330 215700 3.91 1.00 20160330 215700 3.92 1.00 20160330 215700 3.94 1.00 20160330 215700 3.95 0.99 20160330 215700 3.96 0.99 20160330 215700 3.98 0.99 20160330 215700 3.99 0.98 20160330 215700 4.00 0.98 20160330 215700 4.01 0.98 20160330 215700 4.04 0.98 20160330 215700 4.05 0.98 20160330 215700 4.06 0.97 20160330 215700 4.08 0.97 20160330 215800 2.76 1.00 20160330 215800 2.81 0.99 20160330 215800 2.87 0.99 20160330 215800 2.94 0.98 20160330 215800 2.99 0.98 20160330 215800 3.08 0.97 20160330 215800 3.16 0.97 20160330 215800 3.25 0.97 20160330 215800 3.32 0.96 20160330 215800 3.41 0.96 20160330 215800 3.50 0.95 20160330 215800 3.57 0.95 20160330 215800 3.66 0.95 20160330 215800 3.75 0.94 20160330 215800 3.84 0.94 20160330 215800 3.93 0.94 20160330 215800 4.02 0.93 20160330 215800 4.11 0.93 20160330 215800 4.19 0.92 20160330 215800 4.28 0.92 20160330 215800 4.38 0.92 20160330 215800 4.47 0.91 20160330 215800 4.53 0.91 20160330 215800 4.60 0.91 20160330 215800 4.66 0.90 20160330 215800 4.72 0.90 20160330 215800 4.78 0.90 20160330 215800 4.84 0.89 20160330 215800 4.91 0.89 20160330 215800 4.96 0.89 20160330 215800 5.02 0.88 20160330 215800 5.06 0.88 20160330 215800 5.09 0.87 20160330 215800 5.12 0.87 20160330 215800 5.16 0.87 20160330 215800 5.19 0.86 20160330 215800 5.22 0.86 20160330 215800 5.26 0.85 20160330 215800 5.30 0.85 20160330 215800 5.34 0.84 20160330 215800 5.38 0.84 20160330 215800 5.44 0.83 20160330 215800 5.50 0.83 20160330 215800 5.54 0.83 20160330 215800 5.60 0.82 20160330 215800 5.66 0.82 20160330 215800 5.72 0.81 20160330 215800 5.77 0.81 20160330 215800 5.83 0.81 20160330 215800 5.88 0.80 20160330 215800 5.92 0.80 20160330 215800 5.97 0.80 20160330 215800 6.02 0.80 20160330 215800 6.07 0.79 20160330 215800 6.11 0.79 20160330 215800 6.15 0.79 20160330 215800 6.20 0.78 20160330 215800 6.26 0.78 20160330 215800 6.32 0.78 20160330 215800 6.39 0.77 20160330 215800 6.45 0.77 20160330 215800 6.51 0.77 20160330 215800 6.58 0.76 20160330 215900 4.87 0.39 20160330 215900 5.05 0.42 20160330 215900 5.27 0.46 20160330 215900 5.39 0.48 20160330 215900 5.59 0.52 20160330 215900 5.71 0.54 20160330 215900 5.77 0.55 20160330 215900 5.84 0.56 20160330 215900 5.92 0.58 20160330 215900 6.00 0.59 20160330 215900 6.07 0.60 20160330 215900 6.15 0.61 20160330 215900 6.24 0.63 20160330 215900 6.31 0.64 20160330 215900 6.38 0.65 20160330 215900 6.42 0.65 20160330 215900 6.46 0.66 20160330 215900 6.49 0.66 20160330 215900 6.53 0.67 20160330 215900 6.58 0.67 20160330 215900 6.61 0.67 20160330 215900 6.65 0.76 20160330 215900 6.66 0.68 20160330 215900 6.71 0.68 20160330 215900 6.71 0.76 20160330 215900 6.73 0.69 20160330 215900 6.74 0.69 20160330 215900 6.75 0.70 20160330 215900 6.77 0.70 20160330 215900 6.77 0.75 20160330 215900 6.78 0.70 20160330 215900 6.79 0.71 20160330 215900 6.79 0.75 20160330 215900 6.80 0.74 20160330 215900 6.80 0.75 20160330 215900 6.81 0.71 20160330 215900 6.81 0.74 20160330 215900 6.82 0.71 20160330 215900 6.82 0.73 20160330 215900 6.83 0.72 20160330 215900 6.83 0.73 20160330 220200 5.08 2.55 20160330 220200 5.12 2.54 20160330 220200 5.16 2.53 20160330 220200 5.22 2.52 20160330 220200 5.28 2.50 20160330 220200 5.35 2.49 20160330 220200 5.42 2.48 20160330 220200 5.50 2.47 20160330 220200 5.59 2.46 20160330 220200 5.67 2.46 20160330 220200 5.78 2.44 20160330 220200 5.89 2.42 20160330 220200 5.98 2.41 20160330 220200 6.09 2.40 20160330 220200 6.21 2.39 20160330 220200 6.32 2.38 20160330 220200 6.37 2.37 20160330 220200 6.44 2.35 20160330 220200 6.52 2.34 20160330 220200 6.57 2.34 20160330 220200 6.65 2.32 20160330 220200 6.73 2.31 20160330 220200 6.77 1.97 20160330 220200 6.79 2.31 20160330 220200 6.82 2.00 20160330 220200 6.88 2.30 20160330 220200 6.89 2.03 20160330 220200 6.94 2.29 20160330 220200 6.97 2.06 20160330 220200 6.97 2.28 20160330 220200 7.01 2.09 20160330 220200 7.01 2.26 20160330 220200 7.04 2.25 20160330 220200 7.06 2.12 20160330 220200 7.07 2.24 20160330 220200 7.10 2.23 20160330 220200 7.12 2.15 20160330 220200 7.12 2.21 20160330 220200 7.15 2.17 20160330 220200 7.15 2.20 20160330 220200 7.17 2.19 20160330 220300 10.07 3.35 20160330 220300 10.17 3.37 20160330 220300 10.26 3.38 20160330 220300 10.36 3.40 20160330 220300 10.46 3.41 20160330 220300 10.54 3.43 20160330 220300 10.64 3.45 20160330 220300 10.75 3.46 20160330 220300 10.84 3.48 20160330 220300 5.01 2.58 20160330 220300 5.02 2.59 20160330 220300 5.03 2.57 20160330 220300 5.04 2.61 20160330 220300 5.05 2.56 20160330 220300 5.08 2.62 20160330 220300 5.12 2.63 20160330 220300 5.18 2.65 20160330 220300 5.23 2.66 20160330 220300 5.30 2.67 20160330 220300 5.38 2.68 20160330 220300 5.46 2.70 20160330 220300 5.56 2.71 20160330 220300 5.67 2.73 20160330 220300 5.77 2.74 20160330 220300 5.89 2.76 20160330 220300 6.01 2.77 20160330 220300 6.14 2.79 20160330 220300 6.26 2.80 20160330 220300 6.39 2.82 20160330 220300 6.51 2.84 20160330 220300 6.60 2.85 20160330 220300 6.71 2.86 20160330 220300 6.83 2.88 20160330 220300 6.93 2.89 20160330 220300 7.05 2.91 20160330 220300 7.17 2.92 20160330 220300 7.27 2.93 20160330 220300 7.39 2.95 20160330 220300 7.52 2.97 20160330 220300 7.64 2.98 20160330 220300 7.73 3.00 20160330 220300 7.86 3.01 20160330 220300 7.98 3.03 20160330 220300 8.08 3.04 20160330 220300 8.20 3.06 20160330 220300 8.33 3.08 20160330 220300 8.43 3.09 20160330 220300 8.52 3.10 20160330 220300 8.60 3.12 20160330 220300 8.67 3.13 20160330 220300 8.76 3.14 20160330 220300 8.85 3.16 20160330 220300 8.93 3.17 20160330 220300 9.00 3.18 20160330 220300 9.09 3.20 20160330 220300 9.18 3.21 20160330 220300 9.26 3.22 20160330 220300 9.37 3.24 20160330 220300 9.47 3.26 20160330 220300 9.56 3.27 20160330 220300 9.66 3.29 20160330 220300 9.77 3.30 20160330 220300 9.88 3.32 20160330 220300 9.97 3.33 20160330 220400 10.90 3.49 20160330 220400 10.93 3.51 20160330 220400 10.96 3.53 20160330 220400 10.98 3.55 20160330 220400 11.02 3.56 20160330 220400 11.05 3.58 20160330 220400 11.07 3.60 20160330 220400 11.11 3.62 20160330 220400 11.15 3.63 20160330 220400 11.19 3.65 20160330 220400 11.25 3.68 20160330 220400 11.31 3.70 20160330 220400 11.37 3.72 20160330 220400 11.43 3.74 20160330 220400 11.50 3.77 20160330 220400 11.57 3.79 20160330 220400 11.63 3.81 20160330 220400 11.70 3.84 20160330 220400 11.75 3.86 20160330 220400 11.80 3.89 20160330 220400 11.86 3.91 20160330 220400 11.91 3.94 20160330 220400 11.96 3.96 20160330 220400 12.02 3.99 20160330 220400 12.08 4.02 20160330 220400 12.12 4.04 20160330 220400 12.18 4.07 20160330 220400 12.26 4.11 20160330 220400 12.32 4.14 20160330 220400 12.41 4.18 20160330 220400 12.50 4.22 20160330 220400 12.59 4.26 20160330 220400 12.68 4.30 20160330 220400 12.79 4.34 20160330 220400 12.91 4.37 20160330 220400 13.00 4.40 20160330 220400 13.12 4.44 20160330 220400 13.24 4.47 20160330 220400 13.33 4.50 20160330 220400 13.45 4.53 20160330 220400 13.56 4.56 20160330 220400 13.65 4.59 20160330 220400 13.77 4.62 20160330 220400 13.87 4.65 20160330 220400 13.94 4.68 20160330 220400 13.98 4.71 20160330 220400 14.04 4.75 20160330 220400 14.10 4.78 20160330 220400 14.15 4.80 20160330 220400 14.20 4.84 20160330 220400 14.27 4.87 20160330 220400 14.32 4.90 20160330 220400 14.38 4.93 20160330 220400 14.40 4.96 20160330 220400 14.41 4.98 20160330 220400 14.43 5.01 20160330 220400 14.45 5.04 20160330 220400 14.47 5.07 20160330 220400 14.49 5.10 20160330 220400 14.50 5.13 20160330 220400 14.52 5.16 20160330 220400 14.54 5.18 20160330 220400 14.57 5.22 20160330 220500 14.59 5.27 20160330 220500 14.62 5.30 20160330 220500 14.64 5.34 20160330 220500 14.67 5.38 20160330 220500 14.70 5.42 20160330 220500 14.73 5.46 20160330 220500 14.76 5.50 20160330 220500 14.79 5.54 20160330 220500 14.83 5.59 20160330 220500 14.86 5.65 20160330 220500 14.89 5.69 20160330 220500 14.93 5.74 20160330 220500 14.96 5.80 20160330 220500 15.00 5.85 20160330 220500 15.03 5.89 20160330 220500 15.06 5.95 20160330 220500 15.12 6.01 20160330 220500 15.18 6.06 20160330 220500 15.24 6.12 20160330 220500 15.31 6.18 20160330 220500 15.36 6.24 20160330 220500 15.43 6.30 20160330 220500 15.49 6.36 20160330 220500 15.55 6.42 20160330 220500 15.61 6.48 20160330 220500 15.65 6.54 20160330 220500 15.67 6.60 20160330 220500 15.70 6.67 20160330 220500 15.73 6.73 20160330 220500 15.76 6.79 20160330 220500 15.79 6.85 20160330 220500 15.83 6.92 20160330 220500 15.86 6.99 20160330 220500 15.89 7.04 20160330 220500 15.93 7.11 20160330 220500 15.97 7.17 20160330 220500 16.01 7.23 20160330 220500 16.06 7.29 20160330 220500 16.10 7.36 20160330 220500 16.14 7.41 20160330 220500 16.19 7.48 20160330 220500 16.23 7.54 20160330 220500 16.28 7.60 20160330 220500 16.40 7.66 20160330 220500 16.51 7.72 20160330 220500 16.61 7.77 20160330 220500 16.72 7.83 20160330 220500 16.84 7.89 20160330 220500 16.93 7.94 20160330 220500 17.04 8.00 20160330 220500 17.15 8.06 20160330 220500 17.24 8.11 20160330 220500 17.34 8.15 20160330 220500 17.45 8.20 20160330 220500 17.56 8.24 20160330 220500 17.64 8.28 20160330 220500 17.75 8.32 20160330 220500 17.86 8.37 20160330 220500 17.95 8.40 20160330 220500 17.99 8.50 20160330 220500 18.02 8.49 20160330 220500 18.05 8.48 20160330 220500 18.06 8.45 20160330 220500 18.08 8.47 20160330 220600 16.68 8.35 20160330 220600 16.68 8.36 20160330 220600 16.69 8.37 20160330 220600 16.70 8.34 20160330 220600 16.70 8.38 20160330 220600 16.71 8.38 20160330 220600 16.71 8.39 20160330 220600 16.72 8.34 20160330 220600 16.72 8.40 20160330 220600 16.72 8.41 20160330 220600 16.73 8.41 20160330 220600 16.73 8.42 20160330 220600 16.74 8.33 20160330 220600 16.76 8.32 20160330 220600 16.78 8.43 20160330 220600 16.79 8.17 20160330 220600 16.79 8.31 20160330 220600 16.80 8.18 20160330 220600 16.81 8.19 20160330 220600 16.81 8.21 20160330 220600 16.81 8.31 20160330 220600 16.82 8.22 20160330 220600 16.83 8.24 20160330 220600 16.83 8.30 20160330 220600 16.84 8.16 20160330 220600 16.84 8.25 20160330 220600 16.85 8.27 20160330 220600 16.85 8.44 20160330 220600 16.86 8.28 20160330 220600 16.86 8.29 20160330 220600 16.89 8.15 20160330 220600 16.92 8.45 20160330 220600 16.94 8.14 20160330 220600 16.98 8.46 20160330 220600 17.00 8.13 20160330 220600 17.04 8.13 20160330 220600 17.05 8.47 20160330 220600 17.09 8.12 20160330 220600 17.13 8.48 20160330 220600 17.15 8.11 20160330 220600 17.18 8.10 20160330 220600 17.19 8.49 20160330 220600 17.23 8.09 20160330 220600 17.26 8.50 20160330 220600 17.28 8.09 20160330 220600 17.32 8.08 20160330 220600 17.33 8.51 20160330 220600 17.37 8.08 20160330 220600 17.38 8.52 20160330 220600 17.41 8.07 20160330 220600 17.45 8.06 20160330 220600 17.45 8.52 20160330 220600 17.50 8.06 20160330 220600 17.51 8.53 20160330 220600 17.57 8.54 20160330 220600 17.62 8.54 20160330 220600 17.69 8.55 20160330 220600 17.75 8.55 20160330 220600 17.81 8.56 20160330 220600 17.86 8.56 20160330 220600 17.89 8.55 20160330 220600 17.92 8.54 20160330 220600 17.95 8.53 20160330 220600 17.98 8.51 20160330 220700 15.67 6.93 20160330 220700 15.72 6.94 20160330 220700 15.79 6.95 20160330 220700 15.85 6.97 20160330 220700 15.91 6.98 20160330 220700 15.97 6.99 20160330 220700 16.03 7.00 20160330 220700 16.09 7.01 20160330 220700 16.13 7.02 20160330 220700 16.15 7.04 20160330 220700 16.17 7.05 20160330 220700 16.20 7.06 20160330 220700 16.22 7.08 20160330 220700 16.25 7.09 20160330 220700 16.26 7.24 20160330 220700 16.26 7.25 20160330 220700 16.26 7.27 20160330 220700 16.27 7.10 20160330 220700 16.27 7.21 20160330 220700 16.27 7.22 20160330 220700 16.27 7.29 20160330 220700 16.27 7.31 20160330 220700 16.27 7.33 20160330 220700 16.28 7.20 20160330 220700 16.28 7.35 20160330 220700 16.28 7.37 20160330 220700 16.28 7.39 20160330 220700 16.28 7.42 20160330 220700 16.29 7.18 20160330 220700 16.29 7.43 20160330 220700 16.30 7.12 20160330 220700 16.30 7.17 20160330 220700 16.31 7.16 20160330 220700 16.32 7.15 20160330 220700 16.33 7.13 20160330 220700 16.36 7.46 20160330 220700 16.43 7.49 20160330 220700 16.48 7.51 20160330 220700 16.55 7.54 20160330 220700 16.62 7.57 20160330 220700 16.67 7.59 20160330 220700 16.73 7.61 20160330 220700 16.79 7.64 20160330 220700 16.84 7.66 20160330 220700 16.92 7.69 20160330 220700 17.00 7.73 20160330 220700 17.08 7.76 20160330 220700 17.15 7.79 20160330 220700 17.23 7.82 20160330 220700 17.31 7.86 20160330 220700 17.38 7.89 20160330 220700 17.47 7.92 20160330 220700 17.50 7.94 20160330 220700 17.51 7.95 20160330 220700 17.53 7.97 20160330 220700 17.54 7.98 20160330 220700 17.55 8.05 20160330 220700 17.56 7.99 20160330 220700 17.58 8.01 20160330 220700 17.59 8.02 20160330 220700 17.59 8.05 20160330 220700 17.61 8.03 20160330 220700 17.63 8.04 20160330 220800 15.57 6.92 20160330 220800 15.59 6.92 20160330 220800 15.60 6.92 20160330 220800 15.61 6.92 20160330 220800 15.63 6.92 20160330 220800 15.65 6.92 20160330 220800 15.67 6.92 20160330 220800 15.67 6.99 20160330 220800 15.68 6.99 20160330 220800 15.69 6.92 20160330 220800 15.69 7.00 20160330 220800 15.70 6.92 20160330 220800 15.70 7.00 20160330 220800 15.72 6.92 20160330 220800 15.72 7.00 20160330 220800 15.74 7.01 20160330 220800 15.76 6.93 20160330 220800 15.76 7.01 20160330 220800 15.78 7.02 20160330 220800 15.79 6.93 20160330 220800 15.79 7.02 20160330 220800 15.82 7.02 20160330 220800 15.83 6.94 20160330 220800 15.85 7.03 20160330 220800 15.87 6.95 20160330 220800 15.88 7.03 20160330 220800 15.90 6.96 20160330 220800 15.92 7.04 20160330 220800 15.94 6.97 20160330 220800 15.96 7.04 20160330 220800 15.98 6.98 20160330 220800 15.99 7.05 20160330 220800 16.01 6.99 20160330 220800 16.02 7.05 20160330 220800 16.05 7.00 20160330 220800 16.06 7.05 20160330 220800 16.09 7.06 20160330 220800 16.10 7.01 20160330 220800 16.12 7.06 20160330 220800 16.13 7.02 20160330 220800 16.16 7.07 20160330 220800 16.18 7.04 20160330 220800 16.20 7.08 20160330 220800 16.22 7.05 20160330 220800 16.24 7.08 20160330 220800 16.26 7.06 20160330 220800 16.28 7.09 20160330 220800 16.30 7.08 20160330 220800 16.31 7.10 20160330 220800 16.35 7.09 20160330 220800 16.35 7.11 20160330 220800 16.38 7.10 20160330 220800 16.39 7.11 20160330 220800 16.43 7.12 20160330 220800 16.44 7.12 20160330 220800 16.45 7.12 20160330 220800 16.46 7.13 20160330 220800 16.47 7.13 20160330 220900 13.27 6.16 20160330 220900 13.46 6.20 20160330 220900 13.66 6.25 20160330 220900 13.71 6.29 20160330 220900 13.76 6.32 20160330 220900 13.83 6.36 20160330 220900 13.92 6.40 20160330 220900 13.99 6.43 20160330 220900 14.09 6.47 20160330 220900 14.18 6.50 20160330 220900 14.30 6.54 20160330 220900 14.40 6.57 20160330 220900 14.41 6.59 20160330 220900 14.44 6.61 20160330 220900 14.46 6.64 20160330 220900 14.49 6.65 20160330 220900 14.52 6.68 20160330 220900 14.56 6.70 20160330 220900 14.60 6.72 20160330 220900 14.65 6.74 20160330 220900 14.70 6.76 20160330 220900 14.74 6.77 20160330 220900 14.78 6.79 20160330 220900 14.83 6.81 20160330 220900 14.86 6.83 20160330 220900 14.90 6.85 20160330 220900 14.94 6.87 20160330 220900 14.97 6.88 20160330 220900 15.01 6.90 20160330 220900 15.17 6.92 20160330 220900 15.36 6.95 20160330 220900 15.58 6.98 20160330 220900 15.69 6.99 20160330 220900 15.70 6.99 20160330 220900 15.71 6.99 20160330 220900 15.73 6.99 20160330 220900 15.74 6.99 20160330 220900 15.75 6.99 20160330 220900 15.77 6.99 20160330 220900 15.78 6.99 20160330 220900 15.81 7.00 20160330 220900 15.90 7.01 20160330 220900 16.00 7.03 20160330 220900 16.04 7.03 20160330 220900 16.15 7.04 20160330 220900 16.24 7.06 20160330 220900 16.30 7.06 20160330 220900 16.44 7.08 20160330 220900 16.47 7.08 20160330 220900 16.55 7.10 20160330 220900 16.67 7.11 20160330 220900 16.69 7.11 20160330 220900 16.83 7.13 20160330 220900 16.90 7.14 20160330 220900 16.92 7.14 20160330 220900 16.93 7.14 20160330 220900 16.93 7.15 20160330 220900 16.94 7.15 20160330 220900 16.95 7.15 20160330 221000 10.01 5.00 20160330 221000 10.18 5.03 20160330 221000 10.37 5.07 20160330 221000 10.57 5.10 20160330 221000 10.73 5.13 20160330 221000 10.89 5.17 20160330 221000 11.03 5.20 20160330 221000 11.15 5.23 20160330 221000 11.27 5.27 20160330 221000 11.37 5.30 20160330 221000 11.49 5.34 20160330 221000 11.61 5.37 20160330 221000 11.71 5.40 20160330 221000 11.82 5.44 20160330 221000 11.85 5.48 20160330 221000 11.87 5.52 20160330 221000 11.90 5.56 20160330 221000 11.94 5.61 20160330 221000 11.98 5.64 20160330 221000 12.03 5.69 20160330 221000 12.09 5.73 20160330 221000 12.14 5.77 20160330 221000 12.22 5.81 20160330 221000 12.33 5.86 20160330 221000 12.43 5.91 20160330 221000 12.57 5.96 20160330 221000 12.73 6.01 20160330 221000 12.87 6.05 20160330 221000 13.06 6.10 20160330 221000 6.46 3.99 20160330 221000 6.48 4.02 20160330 221000 6.53 4.04 20160330 221000 6.61 4.07 20160330 221000 6.69 4.09 20160330 221000 6.78 4.12 20160330 221000 6.88 4.15 20160330 221000 6.96 4.18 20160330 221000 7.06 4.21 20160330 221000 7.18 4.24 20160330 221000 7.27 4.26 20160330 221000 7.40 4.29 20160330 221000 7.51 4.32 20160330 221000 7.61 4.34 20160330 221000 7.69 4.37 20160330 221000 7.77 4.39 20160330 221000 7.82 4.41 20160330 221000 7.91 4.43 20160330 221000 8.00 4.46 20160330 221000 8.08 4.48 20160330 221000 8.17 4.50 20160330 221000 8.24 4.52 20160330 221000 8.33 4.55 20160330 221000 8.43 4.59 20160330 221000 8.51 4.62 20160330 221000 8.61 4.66 20160330 221000 8.72 4.69 20160330 221000 8.81 4.73 20160330 221000 8.93 4.76 20160330 221000 9.06 4.80 20160330 221000 9.17 4.83 20160330 221000 9.32 4.87 20160330 221000 9.49 4.90 20160330 221000 9.64 4.93 20160330 221000 9.83 4.97 20160330 221100 0.80 3.46 20160330 221100 10.30 3.20 20160330 221100 10.38 3.20 20160330 221100 10.47 3.19 20160330 221100 10.58 3.18 20160330 221100 10.69 3.17 20160330 221100 10.82 3.17 20160330 221100 10.97 3.16 20160330 221100 11.10 3.15 20160330 221100 11.27 3.14 20160330 221100 1.16 3.48 20160330 221100 11.67 3.09 20160330 221100 1.65 3.42 20160330 221100 2.24 3.52 20160330 221100 2.83 3.39 20160330 221100 3.44 3.55 20160330 221100 3.88 3.36 20160330 221100 4.45 3.58 20160330 221100 4.94 3.34 20160330 221100 5.59 3.32 20160330 221100 5.66 3.61 20160330 221100 5.82 3.66 20160330 221100 5.84 3.64 20160330 221100 5.86 3.69 20160330 221100 5.93 3.72 20160330 221100 6.03 3.74 20160330 221100 6.16 3.30 20160330 221100 6.18 3.77 20160330 221100 6.32 3.80 20160330 221100 6.47 3.96 20160330 221100 6.49 3.94 20160330 221100 6.51 3.82 20160330 221100 6.54 3.91 20160330 221100 6.63 3.88 20160330 221100 6.72 3.85 20160330 221100 6.81 3.29 20160330 221100 7.47 3.27 20160330 221100 8.04 3.26 20160330 221100 8.70 3.24 20160330 221100 9.36 3.22 20160330 221100 9.93 3.21 20160330 222700 10.01 2.78 20160330 222700 10.13 2.80 20160330 222700 10.27 2.83 20160330 222700 10.42 2.85 20160330 222700 10.55 2.87 20160330 222700 10.71 2.90 20160330 222700 10.83 2.92 20160330 222700 10.86 2.93 20160330 222700 10.90 2.95 20160330 222700 10.93 2.97 20160330 222700 10.96 2.98 20160330 222700 10.99 3.00 20160330 222700 11.03 3.01 20160330 222700 11.05 3.03 20160330 222700 11.08 3.05 20160330 222700 11.08 3.10 20160330 222700 11.11 3.06 20160330 222700 11.13 3.08 20160330 222700 11.16 3.09 20160330 222700 11.18 3.13 20160330 222700 11.19 3.11 20160330 222700 11.22 3.13 20160330 222700 11.26 3.15 20160330 222700 11.30 3.17 20160330 222700 11.33 3.18 20160330 222700 11.36 3.18 20160330 222700 11.37 3.20 20160330 222700 11.39 3.22 20160330 222700 11.41 3.24 20160330 222700 11.42 3.25 20160330 222700 11.44 3.27 20160330 222700 11.46 3.28 20160330 222700 11.47 3.21 20160330 222700 11.48 3.30 20160330 222700 11.51 3.32 20160330 222700 11.54 3.33 20160330 222700 11.56 3.23 20160330 222700 11.57 3.35 20160330 222700 11.57 3.36 20160330 222700 11.57 3.37 20160330 222700 11.59 3.37 20160330 222700 11.60 3.38 20160330 222700 11.61 3.38 20160330 222700 11.62 3.38 20160330 222700 11.64 3.38 20160330 222700 11.66 3.37 20160330 222700 11.68 3.26 20160330 222700 11.69 3.36 20160330 222700 11.72 3.36 20160330 222700 11.75 3.35 20160330 222700 11.78 3.34 20160330 222700 11.79 3.29 20160330 222700 11.84 3.34 20160330 222700 11.88 3.33 20160330 222700 11.89 3.32 20160330 222700 9.87 2.76 20160330 222800 11.00 3.07 20160330 223600 6.48 2.34 20160330 223600 6.53 2.34 20160330 223600 6.56 2.34 20160330 223600 6.57 2.34 20160330 223600 6.58 2.33 20160330 223600 6.59 2.33 20160330 223600 6.60 2.28 20160330 223600 6.61 2.28 20160330 223600 6.61 2.33 20160330 223600 6.62 2.28 20160330 223600 6.62 2.29 20160330 223600 6.62 2.30 20160330 223600 6.63 2.30 20160330 223600 6.63 2.33 20160330 223600 6.64 2.30 20160330 223600 6.65 2.31 20160330 223600 6.65 2.32 20160330 223600 6.66 2.32 20160330 223600 6.67 2.27 20160330 223600 6.72 2.27 20160330 223600 6.78 2.27 20160330 223600 6.83 2.27 20160330 223600 6.90 2.27 20160330 223600 6.96 2.27 20160330 223600 7.02 2.27 20160330 223600 7.09 2.27 20160330 223600 7.14 2.27 20160330 223600 7.20 2.27 20160330 223600 7.25 2.27 20160330 223600 7.30 2.27 20160330 223600 7.37 2.27 20160330 223600 7.42 2.26 20160330 223600 7.48 2.26 20160330 223600 7.54 2.26 20160330 223600 7.61 2.26 20160330 223600 7.68 2.26 20160330 223600 7.79 2.26 20160330 223600 7.89 2.26 20160330 223600 7.99 2.26 20160330 223600 8.08 2.26 20160330 223600 8.20 2.26 20160330 223600 8.30 2.26 20160330 223600 8.41 2.26 20160330 223600 8.51 2.27 20160330 223600 8.56 2.25 20160330 223700 5.38 2.31 20160330 223700 5.38 2.32 20160330 223700 5.39 2.32 20160330 223700 5.40 2.32 20160330 223700 5.42 2.32 20160330 223700 5.43 2.32 20160330 223700 5.44 2.32 20160330 223700 5.46 2.32 20160330 223700 5.48 2.32 20160330 223700 5.50 2.32 20160330 223700 5.52 2.32 20160330 223700 5.54 2.32 20160330 223700 5.56 2.32 20160330 223700 5.57 2.32 20160330 223700 5.59 2.33 20160330 223700 5.60 2.33 20160330 223700 5.62 2.32 20160330 223700 5.63 2.33 20160330 223700 5.66 2.32 20160330 223700 5.66 2.33 20160330 223700 5.69 2.33 20160330 223700 5.71 2.32 20160330 223700 5.74 2.33 20160330 223700 5.76 2.32 20160330 223700 5.79 2.33 20160330 223700 5.82 2.33 20160330 223700 5.83 2.33 20160330 223700 5.87 2.33 20160330 223700 5.89 2.33 20160330 223700 5.91 2.33 20160330 223700 5.96 2.33 20160330 223700 6.02 2.33 20160330 223700 6.04 2.33 20160330 223700 6.06 2.33 20160330 223700 6.11 2.34 20160330 223700 6.13 2.33 20160330 223700 6.17 2.34 20160330 223700 6.20 2.34 20160330 223700 6.25 2.34 20160330 223700 6.31 2.34 20160330 223700 6.32 2.34 20160330 223700 6.38 2.34 20160330 223700 6.39 2.35 20160330 223700 6.41 2.35 20160330 223700 6.43 2.34 20160330 223700 6.45 2.35 20160330 223700 6.48 2.35 20160330 223700 6.51 2.35 20160330 223700 6.55 2.35 20160330 223700 6.58 2.36 20160330 223700 6.63 2.36 20160330 223700 6.66 2.36 20160330 223700 6.70 2.36 20160330 223700 6.73 2.36 20160330 223700 6.75 2.36 20160330 223700 6.78 2.36 20160330 223800 6.01 2.25 20160330 223800 6.04 2.25 20160330 223800 6.04 2.26 20160330 223800 6.08 2.25 20160330 223800 6.11 2.25 20160330 223800 6.12 2.26 20160330 223800 6.13 2.25 20160330 223800 6.15 2.25 20160330 223800 6.19 2.25 20160330 223800 6.19 2.26 20160330 223800 6.26 2.27 20160330 223800 6.32 2.27 20160330 223800 6.40 2.27 20160330 223800 6.48 2.28 20160330 223800 6.49 2.30 20160330 223800 6.50 2.30 20160330 223800 6.50 2.31 20160330 223800 6.51 2.30 20160330 223800 6.51 2.31 20160330 223800 6.52 2.30 20160330 223800 6.52 2.31 20160330 223800 6.53 2.30 20160330 223800 6.53 2.31 20160330 223800 6.54 2.30 20160330 223800 6.54 2.32 20160330 223800 6.55 2.28 20160330 223800 6.56 2.29 20160330 223800 6.56 2.32 20160330 223800 6.57 2.29 20160330 223800 6.57 2.32 20160330 223800 6.58 2.32 20160330 223800 6.59 2.29 20160330 223800 6.60 2.29 20160330 223800 6.60 2.33 20160330 223800 6.61 2.29 20160330 223800 6.62 2.28 20160330 223800 6.62 2.29 20160330 223800 6.62 2.33 20160330 223800 6.63 2.28 20160330 223800 6.63 2.33 20160330 223800 6.64 2.28 20160330 223800 6.65 2.34 20160330 223800 6.67 2.34 20160330 223800 6.69 2.34 20160330 223800 6.71 2.34 20160330 223800 6.73 2.35 20160330 223800 6.76 2.35 20160330 223800 6.77 2.35 20160330 223800 6.79 2.35 20160330 223800 6.80 2.36 20160330 223800 6.81 2.36 20160330 223800 6.83 2.36 20160330 223800 6.84 2.36 20160330 223800 6.86 2.37 20160330 223800 6.87 2.36 20160330 223800 6.88 2.37 20160330 223800 6.89 2.36 20160330 223800 6.91 2.37 20160330 223800 6.92 2.37 20160330 223900 6.19 2.24 20160330 223900 6.21 2.24 20160330 224600 9.01 2.09 20160330 224600 9.05 2.09 20160330 224600 9.09 2.09 20160330 224600 9.11 2.10 20160330 224600 9.12 2.10 20160330 224600 9.14 2.10 20160330 224600 9.16 2.11 20160330 224600 9.19 2.11 20160330 224600 9.21 2.11 20160330 224600 9.23 2.12 20160330 224600 9.27 2.12 20160330 224600 9.30 2.11 20160330 224600 9.36 2.09 20160330 224600 9.41 2.08 20160330 224600 9.46 2.06 20160330 224600 9.52 2.04 20160330 224600 9.58 2.02 20160330 224600 9.64 2.01 20160330 224600 9.72 1.99 20160330 224700 7.45 1.89 20160330 224700 7.48 1.90 20160330 224700 7.51 1.91 20160330 224700 7.53 1.92 20160330 224700 7.55 1.92 20160330 224700 7.57 1.93 20160330 224700 7.57 1.94 20160330 224700 7.59 1.94 20160330 224700 7.59 1.95 20160330 224700 7.61 1.95 20160330 224700 7.62 1.96 20160330 224700 7.63 1.97 20160330 224700 7.64 1.97 20160330 224700 7.65 1.98 20160330 224700 7.67 1.98 20160330 224700 7.69 1.98 20160330 224700 7.70 1.99 20160330 224700 7.71 1.99 20160330 224700 7.73 2.00 20160330 224700 7.75 2.00 20160330 224700 7.77 2.00 20160330 224700 7.78 2.01 20160330 224700 7.78 2.02 20160330 224700 7.79 2.01 20160330 224700 7.79 2.02 20160330 224700 7.79 2.03 20160330 224700 7.80 2.03 20160330 224700 7.81 2.04 20160330 224700 7.84 2.04 20160330 224700 7.87 2.04 20160330 224700 7.90 2.05 20160330 224700 7.93 2.05 20160330 224700 7.97 2.05 20160330 224700 8.00 2.06 20160330 224700 8.03 2.06 20160330 224700 8.06 2.06 20160330 224700 8.10 2.07 20160330 224700 8.14 2.07 20160330 224700 8.17 2.07 20160330 224700 8.22 2.07 20160330 224700 8.27 2.07 20160330 224700 8.31 2.08 20160330 224700 8.36 2.08 20160330 224700 8.41 2.08 20160330 224700 8.46 2.08 20160330 224700 8.48 2.08 20160330 224700 8.50 2.08 20160330 224700 8.53 2.08 20160330 224700 8.56 2.09 20160330 224700 8.58 2.09 20160330 224700 8.62 2.09 20160330 224700 8.65 2.09 20160330 224700 8.69 2.09 20160330 224700 8.72 2.09 20160330 224700 8.75 2.09 20160330 224700 8.79 2.09 20160330 224700 8.82 2.09 20160330 224700 8.86 2.09 20160330 224700 8.91 2.09 20160330 224700 8.95 2.09 20160330 224800 4.78 1.34 20160330 224800 4.91 1.19 20160330 224800 5.17 1.37 20160330 224800 5.36 1.18 20160330 224800 5.58 1.41 20160330 224800 5.84 1.17 20160330 224800 5.98 1.44 20160330 224800 6.25 1.16 20160330 224800 6.30 1.47 20160330 224800 6.68 1.50 20160330 224800 6.75 1.15 20160330 224800 6.86 1.08 20160330 224800 6.94 1.53 20160330 224800 6.94 1.55 20160330 224800 6.94 1.56 20160330 224800 6.94 1.58 20160330 224800 6.95 1.60 20160330 224800 6.96 1.61 20160330 224800 6.97 1.63 20160330 224800 6.99 1.64 20160330 224800 7.01 1.10 20160330 224800 7.01 1.66 20160330 224800 7.03 1.67 20160330 224800 7.05 1.69 20160330 224800 7.06 1.70 20160330 224800 7.08 1.71 20160330 224800 7.09 1.72 20160330 224800 7.11 1.73 20160330 224800 7.13 1.74 20160330 224800 7.14 1.75 20160330 224800 7.16 1.76 20160330 224800 7.18 1.11 20160330 224800 7.18 1.78 20160330 224800 7.20 1.79 20160330 224800 7.22 1.80 20160330 224800 7.23 1.80 20160330 224800 7.25 1.82 20160330 224800 7.26 1.14 20160330 224800 7.27 1.83 20160330 224800 7.29 1.84 20160330 224800 7.31 1.85 20160330 224800 7.33 1.13 20160330 224800 7.33 1.86 20160330 224800 7.35 1.86 20160330 224800 7.38 1.87 20160330 224800 7.40 1.88 20160330 224800 7.42 1.89 20160330 225000 6.30 0.37 20160330 225000 6.30 0.38 20160330 225000 6.32 0.36 20160330 225000 6.32 0.39 20160330 225000 6.36 0.39 20160330 225000 6.39 0.34 20160330 225000 6.39 0.39 20160330 225000 6.58 0.35 20160330 225000 6.72 0.37 20160330 225000 6.85 0.38 20160330 225000 7.00 0.40 20160330 225000 7.14 0.41 20160330 225000 7.27 0.43 20160330 225000 7.42 0.44 20160330 225000 7.56 0.46 20160330 225000 7.71 0.50 20160330 225000 7.85 0.54 20160330 225000 8.01 0.60 20160330 225000 8.17 0.66 20160330 225000 8.33 0.71 20160330 225000 8.46 0.76 20160330 225000 8.62 0.82 20160330 225000 8.78 0.87 20160330 225000 8.92 1.15 20160330 225000 8.93 1.12 20160330 225000 8.94 0.93 20160330 225000 8.94 1.08 20160330 225000 8.95 1.05 20160330 225000 8.96 0.96 20160330 225000 8.96 1.01 20160330 225100 10.19 2.29 20160330 225100 10.43 2.32 20160330 225100 10.62 2.35 20160330 225100 10.70 2.42 20160330 225100 10.79 2.42 20160330 225100 10.85 2.39 20160330 225100 10.89 2.43 20160330 225100 11.00 2.43 20160330 225100 11.08 2.42 20160330 225100 11.11 2.44 20160330 225100 11.20 2.44 20160330 225100 7.96 1.70 20160330 225100 7.99 1.72 20160330 225100 8.01 1.69 20160330 225100 8.02 1.75 20160330 225100 8.05 1.77 20160330 225100 8.08 1.80 20160330 225100 8.11 1.82 20160330 225100 8.12 1.68 20160330 225100 8.15 1.84 20160330 225100 8.18 1.86 20160330 225100 8.22 1.88 20160330 225100 8.24 1.67 20160330 225100 8.31 1.91 20160330 225100 8.34 1.67 20160330 225100 8.44 1.95 20160330 225100 8.46 1.66 20160330 225100 8.57 1.98 20160330 225100 8.58 1.65 20160330 225100 8.67 2.00 20160330 225100 8.70 1.64 20160330 225100 8.80 2.04 20160330 225100 8.81 1.64 20160330 225100 8.93 1.63 20160330 225100 8.93 2.07 20160330 225100 9.04 1.64 20160330 225100 9.05 2.10 20160330 225100 9.12 1.65 20160330 225100 9.16 2.12 20160330 225100 9.22 1.66 20160330 225100 9.30 2.16 20160330 225100 9.32 1.44 20160330 225100 9.33 1.68 20160330 225100 9.41 1.50 20160330 225100 9.43 1.69 20160330 225100 9.50 1.56 20160330 225100 9.51 1.70 20160330 225100 9.53 2.19 20160330 225100 9.55 1.59 20160330 225100 9.58 1.61 20160330 225100 9.61 1.62 20160330 225100 9.62 1.72 20160330 225100 9.65 1.64 20160330 225100 9.67 1.66 20160330 225100 9.71 1.67 20160330 225100 9.73 1.73 20160330 225100 9.74 1.70 20160330 225100 9.76 2.23 20160330 225100 9.78 1.72 20160330 225100 9.81 1.74 20160330 225100 9.96 2.25 20160330 225200 10.04 2.33 20160330 225200 10.11 2.35 20160330 225200 10.20 2.37 20160330 225200 10.28 2.39 20160330 225200 10.36 2.40 20160330 225200 10.47 2.40 20160330 225200 10.58 2.41 20160330 225200 6.36 1.20 20160330 225200 6.56 1.24 20160330 225200 6.78 1.29 20160330 225200 7.00 1.33 20160330 225200 7.18 1.37 20160330 225200 7.40 1.41 20160330 225200 7.63 1.46 20160330 225200 7.86 1.50 20160330 225200 8.05 1.54 20160330 225200 8.11 1.56 20160330 225200 8.17 1.59 20160330 225200 8.22 1.61 20160330 225200 8.27 1.63 20160330 225200 8.33 1.66 20160330 225200 8.38 1.68 20160330 225200 8.43 1.70 20160330 225200 8.49 1.72 20160330 225200 8.54 1.75 20160330 225200 8.61 1.77 20160330 225200 8.67 1.79 20160330 225200 8.74 1.82 20160330 225200 8.81 1.84 20160330 225200 8.87 1.86 20160330 225200 8.93 1.88 20160330 225200 9.00 1.91 20160330 225200 9.07 1.93 20160330 225200 9.12 1.95 20160330 225200 9.19 1.97 20160330 225200 9.25 1.99 20160330 225200 9.31 2.01 20160330 225200 9.36 2.02 20160330 225200 9.43 2.04 20160330 225200 9.49 2.06 20160330 225200 9.56 2.08 20160330 225200 9.61 2.10 20160330 225200 9.63 2.12 20160330 225200 9.63 2.13 20160330 225200 9.64 2.15 20160330 225200 9.64 2.16 20160330 225200 9.65 2.18 20160330 225200 9.66 2.20 20160330 225200 9.66 2.21 20160330 225200 9.67 2.23 20160330 225200 9.69 2.25 20160330 225200 9.76 2.26 20160330 225200 9.82 2.28 20160330 225200 9.89 2.30 20160330 225200 9.97 2.31 20160330 232800 5.16 0.49 20160330 232800 5.32 0.51 20160330 232800 5.39 0.52 20160330 232900 1.68 0.52 20160330 232900 1.69 0.53 20160330 232900 1.70 0.51 20160330 232900 1.71 0.54 20160330 232900 1.75 0.55 20160330 232900 1.79 0.57 20160330 232900 1.80 0.50 20160330 232900 1.82 0.58 20160330 232900 1.85 0.59 20160330 232900 1.87 0.59 20160330 232900 1.91 0.59 20160330 232900 1.94 0.60 20160330 232900 1.97 0.49 20160330 232900 1.98 0.60 20160330 232900 2.01 0.61 20160330 232900 2.04 0.61 20160330 232900 2.08 0.48 20160330 232900 2.08 0.62 20160330 232900 2.11 0.62 20160330 232900 2.16 0.63 20160330 232900 2.18 0.47 20160330 232900 2.18 0.63 20160330 232900 2.20 0.64 20160330 232900 2.22 0.64 20160330 232900 2.24 0.64 20160330 232900 2.27 0.47 20160330 232900 2.27 0.64 20160330 232900 2.37 0.46 20160330 232900 2.48 0.45 20160330 232900 2.91 0.44 20160330 232900 3.24 0.44 20160330 232900 3.46 0.43 20160330 232900 3.53 0.44 20160330 232900 3.57 0.44 20160330 232900 3.63 0.44 20160330 232900 3.67 0.45 20160330 232900 3.72 0.45 20160330 232900 3.87 0.46 20160330 232900 4.03 0.46 20160330 232900 4.21 0.46 20160330 232900 4.41 0.46 20160330 232900 4.60 0.45 20160330 232900 4.79 0.45 20160330 232900 4.85 0.46 20160330 232900 4.93 0.47 20160330 232900 5.01 0.48 20160330 233000 2.28 0.65 20160330 233000 2.31 0.65 20160330 233000 2.33 0.65 20160330 233000 2.36 0.65 20160330 233000 2.38 0.65 20160330 233000 2.40 0.65 20160330 233000 2.43 0.65 20160330 233000 2.46 0.65 20160330 233000 2.48 0.65 20160330 233000 2.51 0.65 20160330 233000 2.53 0.65 20160330 233000 2.57 0.65 20160330 233000 2.60 0.65 20160330 233000 2.63 0.65 20160330 233000 2.70 0.64 20160330 233000 2.74 0.64 20160330 233000 2.77 0.64 20160330 233000 2.80 0.64 20160330 233000 2.84 0.64 20160330 233000 2.87 0.63 20160330 233000 2.92 0.63 20160330 233000 2.96 0.62 20160330 233000 3.00 0.52 20160330 233000 3.00 0.53 20160330 233000 3.01 0.52 20160330 233000 3.01 0.53 20160330 233000 3.01 0.54 20160330 233000 3.02 0.54 20160330 233000 3.03 0.52 20160330 233000 3.03 0.55 20160330 233000 3.04 0.55 20160330 233000 3.04 0.61 20160330 233000 3.05 0.55 20160330 233000 3.06 0.56 20160330 233000 3.07 0.52 20160330 233000 3.07 0.61 20160330 233000 3.08 0.56 20160330 233000 3.09 0.57 20160330 233000 3.10 0.53 20160330 233000 3.11 0.57 20160330 233000 3.11 0.60 20160330 233000 3.12 0.58 20160330 233000 3.13 0.53 20160330 233000 3.14 0.58 20160330 233000 3.15 0.59 20160330 233000 3.15 0.60 20160330 233000 3.16 0.53 20160330 233000 3.17 0.59 20160330 233000 3.19 0.54 20160330 233000 3.23 0.54 20160330 233000 3.26 0.54 20160330 233000 3.30 0.55 20160330 233000 3.34 0.55 20160330 233000 3.38 0.55 20160330 233000 3.43 0.56 20160330 233000 3.47 0.56 20160330 233000 3.52 0.57 20160330 233000 3.55 0.57 20160330 233000 3.60 0.57 20160330 233000 3.65 0.57 20160330 233000 3.68 0.58 20160330 233100 0.33 0.89 20160330 233100 0.38 0.89 20160330 233100 0.39 0.89 20160330 233100 0.49 0.89 20160330 233100 0.62 0.89 20160330 233100 0.74 0.89 20160330 233100 0.86 0.89 20160330 233100 0.99 0.89 20160330 233100 1.12 0.90 20160330 233100 1.28 0.90 20160330 233100 1.38 0.90 20160330 233100 1.50 0.90 20160330 233100 1.60 0.89 20160330 233100 1.82 0.89 20160330 233100 1.94 0.89 20160330 233100 2.07 0.89 20160330 233100 2.18 0.89 20160330 233100 2.32 0.89 20160330 233100 2.45 0.89 20160330 233100 2.53 0.89 20160330 233100 2.60 0.89 20160330 233100 2.68 0.89 20160330 233100 2.77 0.89 20160330 233100 2.85 0.89 20160330 233100 2.92 0.89 20160330 233100 3.01 0.89 20160330 233100 3.09 0.89 20160330 233100 3.15 0.89 20160330 233100 3.18 0.89 20160330 233100 3.20 0.83 20160330 233100 3.22 0.89 20160330 233100 3.26 0.84 20160330 233100 3.26 0.89 20160330 233100 3.29 0.89 20160330 233100 3.33 0.86 20160330 233100 3.33 0.89 20160330 233100 3.37 0.89 20160330 233100 3.40 0.88 20160330 233100 3.41 0.90 20160330 233100 3.44 0.90 20160330 233100 3.53 0.70 20160330 233100 3.70 0.59 20160330 233100 3.73 0.60 20160330 233100 3.75 0.62 20160330 233100 3.77 0.63 20160330 233100 3.77 0.70 20160330 233100 3.79 0.64 20160330 233100 3.81 0.66 20160330 233100 3.83 0.67 20160330 233100 3.85 0.69 20160330 233200 0.47 0.89 20160330 233200 0.52 0.89 20160330 233200 0.52 0.90 20160330 233200 0.53 0.89 20160330 233200 0.53 0.90 20160330 233200 0.54 0.89 20160330 233200 0.54 0.90 20160330 233200 0.56 0.89 20160330 233200 0.57 0.89 20160330 233200 0.57 0.91 20160330 233200 0.58 0.89 20160330 233200 0.60 0.89 20160330 233200 0.62 0.89 20160330 233200 0.66 0.91 20160330 233200 0.69 0.89 20160330 233200 0.70 0.89 20160330 233200 0.75 0.89 20160330 233200 0.79 0.90 20160330 233200 0.82 0.90 20160330 233200 0.83 0.91 20160330 233200 0.87 0.90 20160330 233200 0.91 0.90 20160330 233200 0.96 0.90 20160330 233200 0.99 0.90 20160330 233200 1.01 0.91 20160330 233200 1.05 0.90 20160330 233200 1.06 0.90 20160330 233200 1.07 0.90 20160330 233200 1.08 0.90 20160330 233200 1.09 0.90 20160330 233200 1.15 0.89 20160330 233200 1.16 0.89 20160330 233200 1.18 0.89 20160330 233200 1.20 0.89 20160330 233200 1.21 0.89 20160330 233200 1.24 0.89 20160330 233200 1.25 0.89 20160330 233200 1.29 0.89 20160330 233200 1.30 0.89 20160330 233200 1.34 0.89 20160330 233200 1.36 0.89 20160330 233200 1.38 0.89 20160330 233200 1.44 0.88 20160330 233200 1.44 0.89 20160330 233200 1.50 0.88 20160330 233300 1.08 0.91 20160330 233300 1.17 0.91 20160330 233300 1.26 0.92 20160330 233300 1.32 0.92 20160330 233300 1.37 0.92 20160330 233300 1.42 0.92 20160330 233300 1.52 0.93 20160330 233300 1.58 0.93 20160330 233300 1.63 0.94 20160330 233300 1.69 0.94 20160330 233300 1.72 0.97 20160330 233300 1.74 0.94 20160330 233300 1.77 0.94 20160330 233300 1.77 0.97 20160330 233300 1.80 0.94 20160330 233300 1.82 0.97 20160330 233300 1.83 0.94 20160330 233300 1.86 0.94 20160330 233300 1.87 0.97 20160330 233300 1.91 0.97 20160330 233300 1.92 0.93 20160330 233300 1.96 0.97 20160330 233300 1.99 0.95 20160330 233300 2.00 0.93 20160330 233300 2.00 0.95 20160330 233300 2.01 0.93 20160330 233300 2.01 0.95 20160330 233300 2.01 0.96 20160330 233300 2.02 0.93 20160330 233300 2.02 0.95 20160330 233300 2.03 0.93 20160330 233300 2.03 0.94 20160330 233300 2.03 0.96 20160330 233300 2.04 0.93 20160330 233300 2.04 0.94 20160330 233300 2.05 0.93 20160330 233300 2.05 0.96 20160330 233300 2.08 0.96 20160330 233300 2.09 0.96 20160330 233300 2.13 0.97 20160330 233300 2.15 0.96 20160330 233300 2.16 0.97 20160330 233300 2.19 0.96 20160330 233300 2.20 0.97 20160330 233300 2.24 0.97 20160330 233300 2.25 0.97 20160330 233300 2.29 0.97 20160330 233300 2.30 0.97 20160330 233300 2.35 0.97 20160330 233300 2.39 0.97 20160330 233300 2.41 0.97 20160330 233300 2.45 0.98 20160330 233400 1.67 0.97 20160330 233400 1.68 0.97 20160330 233400 1.71 0.98 20160330 233400 1.74 0.98 20160330 233400 1.77 0.99 20160330 233400 1.80 0.99 20160330 233400 1.83 1.00 20160330 233400 1.86 1.00 20160330 233400 1.89 1.01 20160330 233400 1.92 1.02 20160330 233400 1.94 1.02 20160330 233400 1.95 1.01 20160330 233400 1.97 1.01 20160330 233400 1.98 1.01 20160330 233400 2.00 1.01 20160330 233400 2.01 1.01 20160330 233400 2.02 1.01 20160330 233400 2.02 1.07 20160330 233400 2.02 1.08 20160330 233400 2.02 1.09 20160330 233400 2.03 1.07 20160330 233400 2.04 1.01 20160330 233400 2.04 1.03 20160330 233400 2.04 1.04 20160330 233400 2.04 1.05 20160330 233400 2.04 1.06 20160330 233400 2.04 1.07 20160330 233400 2.05 1.01 20160330 233400 2.05 1.02 20160330 233400 2.05 1.09 20160330 233400 2.07 1.09 20160330 233400 2.09 1.09 20160330 233400 2.11 1.09 20160330 233400 2.13 1.09 20160330 233400 2.15 1.10 20160330 233400 2.16 1.10 20160330 233400 2.18 1.10 20160330 233400 2.19 1.10 20160330 233400 2.22 1.10 20160330 233400 2.24 1.10 20160330 233400 2.27 1.09 20160330 233400 2.29 1.09 20160330 233400 2.35 1.09 20160330 233400 2.39 1.09 20160330 233400 2.43 1.09 20160330 233400 2.44 1.09 20160330 233500 2.44 1.09 20160330 233500 2.45 1.09 20160330 233500 2.46 1.09 20160330 233500 2.46 1.10 20160330 233500 2.47 1.10 20160330 233500 2.48 1.11 20160330 233500 2.49 1.12 20160330 233500 2.56 1.12 20160330 233500 2.62 1.13 20160330 233500 2.69 1.13 20160330 233500 2.75 1.13 20160330 233500 2.82 1.14 20160330 233500 2.87 1.14 20160330 233500 2.94 1.14 20160330 233500 3.00 1.15 20160330 233500 3.11 1.15 20160330 233500 3.18 1.16 20160330 233500 3.25 1.16 20160330 233500 3.30 1.16 20160330 233500 3.37 1.17 20160330 233500 3.45 1.17 20160330 233500 3.52 1.17 20160330 233500 3.59 1.17 20160330 233500 3.68 1.18 20160330 233500 3.81 1.18 20160330 233500 3.92 1.18 20160330 233500 4.05 1.19 20160330 233500 4.19 1.19 20160330 233500 4.32 1.19 20160330 233500 4.43 1.19 20160330 233500 4.57 1.20 20160330 233500 4.71 1.20 20160330 233500 4.76 1.20 20160330 233500 4.78 1.20 20160330 233500 4.81 1.21 20160330 233500 4.84 1.21 20160330 233500 4.86 1.21 20160330 233500 4.90 1.21 20160330 233500 4.93 1.22 20160330 233500 4.97 1.22 20160330 233500 5.00 1.22 20160330 233500 5.07 1.23 20160330 233500 5.13 1.24 20160330 233500 5.19 1.24 20160330 233500 5.25 1.25 20160330 233500 5.31 1.25 20160330 233500 5.38 1.26 20160330 233500 5.44 1.27 20160330 233500 5.51 1.27 20160330 233500 5.58 1.28 20160330 233500 5.62 1.29 20160330 233500 5.65 1.30 20160330 233500 5.69 1.31 20160330 233500 5.72 1.32 20160330 233600 5.76 1.33 20160330 233600 5.79 1.33 20160330 233600 5.83 1.34 20160330 233600 5.86 1.35 20160330 233600 5.88 1.36 20160330 233600 5.90 1.37 20160330 233600 5.92 1.38 20160330 233600 5.94 1.39 20160330 233600 5.96 1.39 20160330 233600 5.97 1.40 20160330 233600 5.99 1.41 20160330 233600 6.00 1.42 20160330 233600 6.02 1.42 20160330 233600 6.06 1.43 20160330 233600 6.12 1.44 20160330 233600 6.16 1.44 20160330 233600 6.21 1.45 20160330 233600 6.26 1.45 20160330 233600 6.31 1.46 20160330 233600 6.35 1.47 20160330 233600 6.40 1.47 20160330 233600 6.45 1.48 20160330 233600 6.47 1.48 20160330 233600 6.50 1.49 20160330 233600 6.53 1.49 20160330 233600 6.56 1.50 20160330 233600 6.59 1.50 20160330 233600 6.62 1.51 20160330 233600 6.65 1.51 20160330 233600 6.69 1.52 20160330 233600 6.71 1.52 20160330 233600 6.74 1.53 20160330 233600 6.77 1.54 20160330 233600 6.78 1.54 20160330 233600 6.84 1.55 20160330 233600 6.87 1.56 20160330 233600 6.89 1.56 20160330 233600 6.91 1.57 20160330 233600 6.93 1.57 20160330 233600 6.94 1.58 20160330 233600 6.96 1.58 20160330 233600 6.98 1.59 20160330 233600 6.99 1.59 20160330 233600 7.01 1.60 20160330 233600 7.02 1.66 20160330 233600 7.03 1.60 20160330 233600 7.03 1.64 20160330 233600 7.03 1.65 20160330 233600 7.03 1.66 20160330 233600 7.04 1.63 20160330 233600 7.05 1.63 20160330 233600 7.06 1.61 20160330 233600 7.06 1.62 20160330 233600 7.07 1.62 20160330 233600 7.08 1.61 20160330 233700 7.00 1.66 20160330 233700 7.01 1.66 20160330 233700 7.02 1.67 20160330 233700 7.06 1.67 20160330 233700 7.11 1.67 20160330 233700 7.14 1.74 20160330 233700 7.15 1.68 20160330 233700 7.17 1.74 20160330 233700 7.19 1.68 20160330 233700 7.19 1.74 20160330 233700 7.22 1.75 20160330 233700 7.23 1.68 20160330 233700 7.25 1.75 20160330 233700 7.27 1.68 20160330 233700 7.27 1.75 20160330 233700 7.30 1.75 20160330 233700 7.31 1.69 20160330 233700 7.33 1.75 20160330 233700 7.34 1.69 20160330 233700 7.35 1.75 20160330 233700 7.38 1.69 20160330 233700 7.38 1.75 20160330 233700 7.40 1.68 20160330 233700 7.41 1.75 20160330 233700 7.42 1.67 20160330 233700 7.43 1.75 20160330 233700 7.45 1.66 20160330 233700 7.46 1.76 20160330 233700 7.47 1.65 20160330 233700 7.48 1.76 20160330 233700 7.51 1.64 20160330 233700 7.51 1.76 20160330 233700 7.53 1.63 20160330 233700 7.54 1.76 20160330 233700 7.55 1.62 20160330 233700 7.56 1.76 20160330 233700 7.59 1.61 20160330 233700 7.59 1.76 20160330 233700 7.60 1.63 20160330 233700 7.61 1.76 20160330 233700 7.62 1.64 20160330 233700 7.62 1.76 20160330 233700 7.63 1.76 20160330 233700 7.65 1.66 20160330 233700 7.65 1.76 20160330 233700 7.67 1.68 20160330 233700 7.67 1.76 20160330 233700 7.69 1.69 20160330 233700 7.69 1.76 20160330 233700 7.71 1.76 20160330 233700 7.72 1.71 20160330 233700 7.73 1.76 20160330 233700 7.74 1.73 20160330 233700 7.75 1.76 20160330 233700 7.77 1.75 20160330 233700 7.77 1.76 20160330 233700 7.79 1.76 20160330 233800 6.05 1.64 20160330 233800 6.08 1.64 20160330 233800 6.10 1.64 20160330 233800 6.16 1.64 20160330 233800 6.20 1.64 20160330 233800 6.25 1.65 20160330 233800 6.31 1.65 20160330 233800 6.35 1.65 20160330 233800 6.40 1.65 20160330 233800 6.46 1.66 20160330 233800 6.51 1.66 20160330 233800 6.56 1.66 20160330 233800 6.62 1.67 20160330 233800 6.68 1.67 20160330 233800 6.72 1.67 20160330 233800 6.78 1.68 20160330 233800 6.82 1.68 20160330 233800 6.89 1.69 20160330 233800 6.92 1.69 20160330 233800 6.96 1.69 20160330 233800 7.02 1.69 20160330 233800 7.03 1.72 20160330 233800 7.03 1.73 20160330 233800 7.04 1.70 20160330 233800 7.04 1.72 20160330 233800 7.05 1.73 20160330 233800 7.06 1.73 20160330 233800 7.07 1.70 20160330 233800 7.07 1.72 20160330 233800 7.07 1.73 20160330 233800 7.08 1.73 20160330 233800 7.09 1.72 20160330 233800 7.09 1.74 20160330 233800 7.10 1.74 20160330 233800 7.11 1.74 20160330 233800 7.12 1.72 20160330 233800 7.12 1.74 20160330 233800 7.13 1.70 20160330 233800 7.13 1.74 20160330 233800 7.15 1.72 20160330 233800 7.16 1.71 20160330 233800 7.18 1.72 20160330 233800 7.21 1.71 20160330 233800 7.21 1.72 20160330 233800 7.24 1.71 20160330 233800 7.25 1.72 20160330 233800 7.27 1.71 20160330 233800 7.27 1.72 20160330 233800 7.28 1.72 20160330 233800 7.29 1.72 20160330 233800 7.30 1.72 20160330 233800 7.31 1.72 20160330 233800 7.32 1.72 20160330 233800 7.33 1.72 20160330 233900 5.87 1.64 20160330 233900 5.88 1.64 20160330 233900 5.89 1.63 20160330 233900 5.89 1.64 20160330 233900 5.90 1.63 20160330 233900 5.91 1.62 20160330 233900 5.91 1.63 20160330 233900 5.92 1.63 20160330 233900 5.92 1.64 20160330 233900 5.93 1.63 20160330 233900 5.94 1.64 20160330 233900 5.95 1.63 20160330 233900 5.97 1.63 20160330 233900 5.97 1.64 20160330 233900 6.00 1.63 20160330 233900 6.00 1.64 20160330 233900 6.02 1.64 20160330 233900 6.03 1.63 20160330 233900 6.05 1.63 20160330 233900 6.09 1.63 20160330 233900 6.12 1.63 20160330 233900 6.16 1.63 20160330 233900 6.20 1.63 20160330 233900 6.24 1.63 20160330 233900 6.29 1.63 20160330 233900 6.34 1.63 20160330 233900 6.38 1.63 20160330 233900 6.43 1.63 20160330 233900 6.48 1.64 20160330 233900 6.52 1.64 20160330 233900 6.58 1.64 20160330 233900 6.62 1.64 20160330 233900 6.67 1.64 20160330 233900 6.72 1.65 20160330 233900 6.76 1.65 20160330 233900 6.82 1.65 20160330 233900 6.87 1.65 20160330 233900 6.92 1.65 20160330 233900 6.98 1.66 20160330 233900 7.05 1.66 20160330 233900 7.11 1.67 20160330 233900 7.17 1.67 20160330 233900 7.24 1.68 20160330 234000 10.08 1.94 20160330 234000 10.15 1.95 20160330 234000 10.23 1.96 20160330 234000 10.32 1.97 20160330 234000 10.38 1.98 20160330 234000 10.47 1.99 20160330 234000 10.55 2.00 20160330 234000 10.64 2.01 20160330 234000 10.72 2.02 20160330 234000 7.30 1.68 20160330 234000 7.36 1.68 20160330 234000 7.42 1.69 20160330 234000 7.48 1.69 20160330 234000 7.52 1.69 20160330 234000 7.55 1.70 20160330 234000 7.59 1.70 20160330 234000 7.63 1.70 20160330 234000 7.66 1.71 20160330 234000 7.70 1.71 20160330 234000 7.74 1.71 20160330 234000 7.78 1.72 20160330 234000 7.81 1.72 20160330 234000 7.83 1.72 20160330 234000 7.86 1.72 20160330 234000 7.88 1.73 20160330 234000 7.91 1.73 20160330 234000 7.94 1.73 20160330 234000 7.97 1.74 20160330 234000 7.99 1.74 20160330 234000 8.02 1.74 20160330 234000 8.04 1.74 20160330 234000 8.07 1.74 20160330 234000 8.10 1.75 20160330 234000 8.13 1.75 20160330 234000 8.15 1.75 20160330 234000 8.19 1.75 20160330 234000 8.22 1.75 20160330 234000 8.26 1.75 20160330 234000 8.29 1.76 20160330 234000 8.34 1.76 20160330 234000 8.40 1.76 20160330 234000 8.45 1.77 20160330 234000 8.50 1.77 20160330 234000 8.57 1.78 20160330 234000 8.63 1.78 20160330 234000 8.68 1.78 20160330 234000 8.74 1.79 20160330 234000 8.80 1.79 20160330 234000 8.85 1.80 20160330 234000 8.92 1.81 20160330 234000 8.98 1.81 20160330 234000 9.05 1.82 20160330 234000 9.10 1.83 20160330 234000 9.17 1.83 20160330 234000 9.23 1.84 20160330 234000 9.29 1.85 20160330 234000 9.36 1.86 20160330 234000 9.44 1.87 20160330 234000 9.52 1.88 20160330 234000 9.61 1.89 20160330 234000 9.70 1.90 20160330 234000 9.80 1.91 20160330 234000 9.87 1.92 20160330 234000 9.97 1.93 20160330 234100 10.39 2.14 20160330 234100 10.74 2.16 20160330 234100 10.80 2.03 20160330 234100 10.88 2.04 20160330 234100 10.94 2.05 20160330 234100 11.00 2.06 20160330 234100 11.07 2.07 20160330 234100 11.14 2.08 20160330 234100 11.19 2.08 20160330 234100 11.20 2.18 20160330 234100 11.26 2.09 20160330 234100 11.34 2.10 20160330 234100 11.38 2.11 20160330 234100 11.46 2.12 20160330 234100 11.53 2.13 20160330 234100 11.58 2.13 20160330 234100 11.66 2.15 20160330 234100 11.66 2.21 20160330 234100 11.74 2.16 20160330 234100 11.80 2.16 20160330 234100 11.89 2.18 20160330 234100 11.90 2.22 20160330 234100 11.97 2.23 20160330 234100 11.98 2.19 20160330 234100 12.02 2.23 20160330 234100 12.04 2.20 20160330 234100 12.06 2.23 20160330 234100 12.10 2.21 20160330 234100 12.14 2.24 20160330 234100 12.16 2.21 20160330 234100 12.18 2.22 20160330 234100 12.20 2.24 20160330 234100 12.23 2.22 20160330 234100 12.26 2.24 20160330 234100 12.29 2.23 20160330 234100 12.31 2.24 20160330 234100 12.33 2.25 20160330 234100 12.36 2.24 20160330 234100 12.39 2.25 20160330 234100 12.40 2.25 20160330 234100 8.68 2.01 20160330 234100 8.72 2.00 20160330 234100 8.82 2.00 20160330 234100 8.89 1.99 20160330 234100 8.98 2.04 20160330 234100 9.01 1.99 20160330 234100 9.12 1.98 20160330 234100 9.20 1.97 20160330 234100 9.23 2.06 20160330 234100 9.34 1.97 20160330 234100 9.48 1.96 20160330 234100 9.56 1.96 20160330 234100 9.58 2.09 20160330 234100 9.64 1.96 20160330 234100 9.72 1.96 20160330 234100 9.75 1.97 20160330 234100 9.81 1.97 20160330 234100 9.88 1.97 20160330 234100 9.89 1.97 20160330 234100 9.94 1.98 20160330 234100 9.98 2.11 20160330 234100 9.99 1.98 20160330 234200 6.50 1.94 20160330 234200 6.52 1.95 20160330 234200 6.54 1.94 20160330 234200 6.57 1.95 20160330 234200 6.59 1.94 20160330 234200 6.61 1.94 20160330 234200 6.63 1.96 20160330 234200 6.64 1.94 20160330 234200 6.68 1.93 20160330 234200 6.70 1.93 20160330 234200 6.70 1.96 20160330 234200 6.73 1.93 20160330 234200 6.76 1.92 20160330 234200 6.76 1.97 20160330 234200 6.77 1.92 20160330 234200 6.77 1.93 20160330 234200 6.78 1.92 20160330 234200 6.79 1.91 20160330 234200 6.81 1.91 20160330 234200 6.83 1.91 20160330 234200 6.83 1.97 20160330 234200 6.84 1.90 20160330 234200 6.86 1.90 20160330 234200 6.89 1.98 20160330 234200 6.95 1.90 20160330 234200 6.98 1.98 20160330 234200 7.04 1.90 20160330 234200 7.06 1.99 20160330 234200 7.09 2.00 20160330 234200 7.11 1.90 20160330 234200 7.11 2.01 20160330 234200 7.13 2.01 20160330 234200 7.14 2.09 20160330 234200 7.15 2.02 20160330 234200 7.17 2.03 20160330 234200 7.19 2.04 20160330 234200 7.19 2.08 20160330 234200 7.21 1.90 20160330 234200 7.22 2.05 20160330 234200 7.23 2.07 20160330 234200 7.25 2.06 20160330 234200 7.28 2.07 20160330 234200 7.30 1.90 20160330 234200 7.40 1.90 20160330 234200 7.48 1.89 20160330 234200 7.58 1.89 20160330 234200 7.69 1.89 20160330 234200 7.79 1.90 20160330 234200 7.91 1.90 20160330 234200 8.03 1.90 20160330 234200 8.13 1.91 20160330 234200 8.25 1.91 20160330 234200 8.36 1.91 20160330 234200 8.46 1.91 20160330 234200 8.58 1.92 20160330 234200 8.73 1.92 20160330 234200 8.90 1.93 20160330 234200 9.05 1.94 20160330 234200 9.22 1.95 20160330 234200 9.38 1.95 20160330 234200 9.53 1.96 20160330 234200 9.68 1.97 20160330 234200 9.83 1.97 20160330 234300 10.08 2.70 20160330 234300 10.22 2.69 20160330 234300 10.36 2.68 20160330 234300 10.47 2.66 20160330 234300 10.63 2.65 20160330 234300 10.74 2.59 20160330 234300 10.78 2.64 20160330 234300 10.92 2.62 20160330 234300 11.09 2.61 20160330 234300 3.82 2.36 20160330 234300 3.89 2.33 20160330 234300 4.20 2.40 20160330 234300 4.29 2.31 20160330 234300 4.70 2.30 20160330 234300 5.00 2.43 20160330 234300 5.02 2.29 20160330 234300 5.40 2.27 20160330 234300 5.81 2.26 20160330 234300 5.85 2.46 20160330 234300 6.13 2.25 20160330 234300 6.52 2.24 20160330 234300 6.91 2.22 20160330 234300 6.94 2.13 20160330 234300 6.96 2.12 20160330 234300 6.98 2.14 20160330 234300 6.99 2.11 20160330 234300 7.01 2.49 20160330 234300 7.02 2.11 20160330 234300 7.04 2.15 20160330 234300 7.06 2.10 20160330 234300 7.08 2.16 20160330 234300 7.09 2.09 20160330 234300 7.12 2.17 20160330 234300 7.18 2.18 20160330 234300 7.23 2.18 20160330 234300 7.28 2.19 20160330 234300 7.32 2.21 20160330 234300 7.34 2.20 20160330 234300 7.89 3.29 20160330 234300 7.98 3.25 20160330 234300 8.08 3.22 20160330 234300 8.15 3.19 20160330 234300 8.25 3.15 20160330 234300 8.29 2.53 20160330 234300 8.36 3.12 20160330 234300 8.48 3.09 20160330 234300 8.58 3.07 20160330 234300 8.71 3.04 20160330 234300 8.84 3.01 20160330 234300 8.94 2.98 20160330 234300 9.06 2.95 20160330 234300 9.19 2.92 20160330 234300 9.30 2.90 20160330 234300 9.38 2.87 20160330 234300 9.46 2.85 20160330 234300 9.53 2.84 20160330 234300 9.60 2.82 20160330 234300 9.61 2.56 20160330 234300 9.67 2.80 20160330 234300 9.73 2.78 20160330 234300 9.82 2.76 20160330 234300 9.89 2.74 20160330 234300 9.97 2.72 20160330 234400 5.47 3.98 20160330 234400 5.47 4.00 20160330 234400 5.47 4.03 20160330 234400 5.48 4.06 20160330 234400 5.50 4.08 20160330 234400 5.51 4.32 20160330 234400 5.51 4.33 20160330 234400 5.51 4.35 20160330 234400 5.52 4.10 20160330 234400 5.52 4.30 20160330 234400 5.53 4.28 20160330 234400 5.54 4.36 20160330 234400 5.55 4.13 20160330 234400 5.55 4.27 20160330 234400 5.57 4.25 20160330 234400 5.57 4.37 20160330 234400 5.58 4.15 20160330 234400 5.59 4.23 20160330 234400 5.60 4.38 20160330 234400 5.61 3.95 20160330 234400 5.62 4.17 20160330 234400 5.62 4.21 20160330 234400 5.64 4.40 20160330 234400 5.65 4.20 20160330 234400 5.67 4.41 20160330 234400 5.71 4.42 20160330 234400 5.76 3.92 20160330 234400 5.76 4.43 20160330 234400 5.80 4.45 20160330 234400 5.88 3.90 20160330 234400 5.90 4.46 20160330 234400 6.03 3.87 20160330 234400 6.06 4.46 20160330 234400 6.18 3.84 20160330 234400 6.21 4.47 20160330 234400 6.31 3.81 20160330 234400 6.35 4.48 20160330 234400 6.46 3.78 20160330 234400 6.51 4.49 20160330 234400 6.61 3.75 20160330 234400 6.67 4.50 20160330 234400 6.74 3.72 20160330 234400 6.81 4.51 20160330 234400 6.83 3.69 20160330 234400 6.92 3.65 20160330 234400 6.97 4.51 20160330 234400 7.01 3.62 20160330 234400 7.10 3.59 20160330 234400 7.15 4.52 20160330 234400 7.20 3.55 20160330 234400 7.23 4.53 20160330 234400 7.30 3.52 20160330 234400 7.32 4.54 20160330 234400 7.38 3.49 20160330 234400 7.41 4.54 20160330 234400 7.49 3.45 20160330 234400 7.49 4.55 20160330 234400 7.58 3.42 20160330 234400 7.59 4.55 20160330 234400 7.65 3.39 20160330 234400 7.69 4.56 20160330 234400 7.74 3.35 20160330 234400 7.77 4.56 20160330 234400 7.83 3.32 20160330 234500 7.88 4.57 20160330 234500 7.98 4.59 20160330 234500 7.99 4.58 20160330 234500 7.99 4.60 20160330 234500 8.00 4.60 20160330 234500 8.00 4.61 20160330 234500 8.01 4.61 20160330 234500 8.03 4.62 20160330 234500 8.09 4.62 20160330 234500 8.15 4.63 20160330 234500 8.21 4.63 20160330 234500 8.28 4.64 20160330 234500 8.33 4.64 20160330 234500 8.40 4.65 20160330 234500 8.46 4.65 20160330 234500 8.52 4.66 20160330 234500 8.57 4.66 20160330 234500 8.62 4.67 20160330 234500 8.66 4.67 20160330 234500 8.71 4.67 20160330 234500 8.77 4.68 20160330 234500 8.80 4.68 20160330 234500 8.85 4.69 20160330 234500 8.90 4.69 20160330 234500 8.94 4.69 20160330 234500 8.99 4.70 20160330 234500 9.01 4.70 20160330 234500 9.04 4.71 20160330 234500 9.06 4.71 20160330 234500 9.10 4.71 20160330 234500 9.13 4.72 20160330 234500 9.16 4.72 20160330 234500 9.19 4.72 20160330 234500 9.22 4.73 20160330 234500 9.25 4.73 20160330 234500 9.27 4.74 20160330 234500 9.29 4.74 20160330 234500 9.30 4.74 20160330 234500 9.32 4.74 20160330 234500 9.35 4.75 20160330 234500 9.37 4.75 20160330 234500 9.39 4.75 20160330 234500 9.41 4.75 20160330 234500 9.42 4.76 20160330 234500 9.44 4.79 20160330 234500 9.45 4.80 20160330 234500 9.46 4.82 20160330 234500 9.47 4.84 20160330 234500 9.49 4.86 20160330 234500 9.50 4.88 20160330 234500 9.52 4.90 20160330 234500 9.53 4.92 20160330 234500 9.53 4.93 20160330 234500 9.54 4.94 20160330 234500 9.55 4.94 20160330 234500 9.55 4.95 20160330 234500 9.55 4.96 20160330 234500 9.56 4.97 20160330 234500 9.57 4.98 20160330 234600 10.02 5.13 20160330 234600 10.08 5.14 20160330 234600 10.13 5.15 20160330 234600 10.18 5.16 20160330 234600 10.24 5.17 20160330 234600 10.28 5.18 20160330 234600 10.34 5.20 20160330 234600 10.40 5.21 20160330 234600 10.44 5.22 20160330 234600 10.50 5.23 20160330 234600 10.55 5.25 20160330 234600 10.60 5.26 20160330 234600 10.63 5.27 20160330 234600 10.67 5.28 20160330 234600 10.70 5.28 20160330 234600 10.73 5.29 20160330 234600 10.76 5.29 20160330 234600 10.78 5.30 20160330 234600 10.81 5.31 20160330 234600 10.84 5.31 20160330 234600 10.87 5.32 20160330 234600 10.89 5.32 20160330 234600 10.90 5.33 20160330 234600 10.91 5.33 20160330 234600 10.92 5.34 20160330 234600 10.93 5.34 20160330 234600 10.95 5.35 20160330 234600 10.96 5.35 20160330 234600 10.97 5.35 20160330 234600 10.98 5.36 20160330 234600 11.00 5.36 20160330 234600 11.03 5.36 20160330 234600 11.06 5.37 20160330 234600 11.09 5.37 20160330 234600 11.12 5.38 20160330 234600 11.14 5.38 20160330 234600 11.16 5.38 20160330 234600 11.19 5.39 20160330 234600 11.21 5.39 20160330 234600 11.23 5.39 20160330 234600 11.25 5.39 20160330 234600 11.29 5.40 20160330 234600 11.31 5.40 20160330 234600 11.34 5.40 20160330 234600 11.37 5.41 20160330 234600 11.38 5.41 20160330 234600 11.41 5.41 20160330 234600 11.43 5.41 20160330 234600 11.45 5.41 20160330 234600 9.58 4.99 20160330 234600 9.59 5.00 20160330 234600 9.61 5.01 20160330 234600 9.62 5.01 20160330 234600 9.64 5.02 20160330 234600 9.65 5.03 20160330 234600 9.67 5.04 20160330 234600 9.68 5.05 20160330 234600 9.71 5.06 20160330 234600 9.77 5.07 20160330 234600 9.81 5.08 20160330 234600 9.87 5.09 20160330 234600 9.92 5.10 20160330 234600 9.97 5.11 20160330 234700 11.48 5.41 20160330 234700 11.51 5.41 20160330 234700 11.53 5.41 20160330 234700 11.55 5.41 20160330 234700 11.58 5.42 20160330 234700 11.61 5.42 20160330 234700 11.64 5.42 20160330 234700 11.66 5.42 20160330 234700 11.69 5.42 20160330 234700 11.71 5.42 20160330 234700 11.73 5.42 20160330 234700 11.75 5.43 20160330 234700 11.75 5.49 20160330 234700 11.76 5.49 20160330 234700 11.76 5.50 20160330 234700 11.77 5.43 20160330 234700 11.78 5.49 20160330 234700 11.78 5.50 20160330 234700 11.79 5.43 20160330 234700 11.79 5.49 20160330 234700 11.80 5.48 20160330 234700 11.80 5.51 20160330 234700 11.81 5.43 20160330 234700 11.81 5.48 20160330 234700 11.82 5.51 20160330 234700 11.83 5.48 20160330 234700 11.84 5.43 20160330 234700 11.84 5.48 20160330 234700 11.84 5.52 20160330 234700 11.85 5.43 20160330 234700 11.85 5.47 20160330 234700 11.85 5.52 20160330 234700 11.86 5.43 20160330 234700 11.87 5.47 20160330 234700 11.87 5.52 20160330 234700 11.88 5.43 20160330 234700 11.89 5.44 20160330 234700 11.89 5.47 20160330 234700 11.89 5.53 20160330 234700 11.90 5.44 20160330 234700 11.90 5.46 20160330 234700 11.91 5.44 20160330 234700 11.91 5.46 20160330 234700 11.91 5.54 20160330 234700 11.92 5.44 20160330 234700 11.93 5.44 20160330 234700 11.93 5.46 20160330 234700 11.94 5.46 20160330 234700 11.95 5.44 20160330 234700 11.95 5.46 20160330 234700 11.95 5.54 20160330 234700 11.96 5.45 20160330 234700 11.97 5.45 20160330 234700 12.00 5.54 20160330 234700 12.03 5.54 20160330 234700 12.08 5.55 20160330 234800 12.11 5.55 20160330 234800 12.15 5.55 20160330 234800 12.19 5.55 20160330 234800 12.23 5.56 20160330 234800 12.27 5.56 20160330 234800 12.29 5.56 20160330 234800 12.32 5.56 20160330 234800 12.34 5.56 20160330 234800 12.36 5.57 20160330 234800 12.39 5.57 20160330 234800 12.41 5.57 20160330 234800 12.43 5.57 20160330 234800 12.45 5.57 20160330 234800 12.47 5.57 20160330 234800 12.49 5.58 20160330 234800 12.50 5.58 20160330 234800 12.52 5.58 20160330 234800 12.53 5.58 20160330 234800 12.54 5.58 20160330 234800 12.56 5.58 20160330 234800 12.58 5.58 20160330 234800 12.59 5.58 20160330 234800 12.60 5.58 20160330 234800 12.62 5.57 20160330 234800 12.64 5.57 20160330 234800 12.66 5.57 20160330 234800 12.68 5.57 20160330 234800 12.69 5.57 20160330 234800 12.72 5.57 20160330 234800 12.74 5.57 20160330 234800 12.75 5.57 20160330 234800 12.78 5.57 20160330 234800 12.81 5.56 20160330 234800 12.83 5.56 20160330 234800 12.87 5.56 20160330 234800 12.90 5.56 20160330 234800 12.92 5.55 20160330 234800 12.95 5.55 20160330 234800 12.98 5.55 20160330 234800 13.01 5.55 20160330 234800 13.04 5.54 20160330 234800 13.08 5.54 20160330 234800 13.10 5.54 20160330 234800 13.14 5.53 20160330 234800 13.17 5.53 20160330 234800 13.20 5.53 20160330 234800 13.23 5.52 20160330 234800 13.27 5.52 20160330 234800 13.29 5.51 20160330 234800 13.32 5.51 20160330 234800 13.34 5.50 20160330 234800 13.35 5.49 20160330 234800 13.38 5.49 20160330 234800 13.40 5.48 20160330 234800 13.42 5.48 20160330 234800 13.44 5.47 20160330 234800 13.46 5.46 20160330 234800 13.48 5.45 20160330 234800 13.48 5.46 20160330 234800 13.49 5.44 20160330 234800 13.50 5.43 20160330 234800 13.51 5.41 20160330 234800 13.51 5.42 20160330 234900 12.96 4.42 20160330 234900 13.00 4.44 20160330 234900 13.05 4.47 20160330 234900 13.09 4.49 20160330 234900 13.13 4.51 20160330 234900 13.18 4.53 20160330 234900 13.23 4.56 20160330 234900 13.27 4.58 20160330 234900 13.30 4.60 20160330 234900 13.33 4.62 20160330 234900 13.36 4.64 20160330 234900 13.39 4.66 20160330 234900 13.42 4.69 20160330 234900 13.45 4.70 20160330 234900 13.48 5.24 20160330 234900 13.48 5.25 20160330 234900 13.48 5.27 20160330 234900 13.48 5.28 20160330 234900 13.48 5.29 20160330 234900 13.49 4.73 20160330 234900 13.49 5.30 20160330 234900 13.49 5.31 20160330 234900 13.50 5.23 20160330 234900 13.50 5.32 20160330 234900 13.50 5.33 20160330 234900 13.51 5.21 20160330 234900 13.51 5.22 20160330 234900 13.51 5.34 20160330 234900 13.51 5.35 20160330 234900 13.51 5.37 20160330 234900 13.51 5.40 20160330 234900 13.52 4.75 20160330 234900 13.52 5.19 20160330 234900 13.52 5.36 20160330 234900 13.52 5.39 20160330 234900 13.53 5.18 20160330 234900 13.54 5.17 20160330 234900 13.55 5.14 20160330 234900 13.55 5.16 20160330 234900 13.56 4.77 20160330 234900 13.56 4.79 20160330 234900 13.56 5.13 20160330 234900 13.57 4.80 20160330 234900 13.57 5.12 20160330 234900 13.58 4.82 20160330 234900 13.58 5.11 20160330 234900 13.59 4.84 20160330 234900 13.59 5.10 20160330 234900 13.60 4.86 20160330 234900 13.61 5.08 20160330 234900 13.62 4.88 20160330 234900 13.62 5.06 20160330 234900 13.62 5.07 20160330 234900 13.63 5.03 20160330 234900 13.63 5.05 20160330 234900 13.64 4.90 20160330 234900 13.64 4.99 20160330 234900 13.64 5.00 20160330 234900 13.64 5.02 20160330 234900 13.65 4.91 20160330 234900 13.65 4.95 20160330 234900 13.65 4.96 20160330 234900 13.65 4.98 20160330 234900 13.66 4.93 20160330 235000 10.07 3.26 20160330 235000 10.17 3.31 20160330 235000 10.28 3.37 20160330 235000 10.39 3.42 20160330 235000 10.49 3.47 20160330 235000 10.60 3.52 20160330 235000 10.71 3.57 20160330 235000 10.81 3.61 20160330 235000 10.92 3.64 20160330 235000 11.04 3.68 20160330 235000 11.14 3.71 20160330 235000 11.25 3.74 20160330 235000 11.35 3.77 20160330 235000 11.47 3.81 20160330 235000 11.59 3.85 20160330 235000 11.67 3.88 20160330 235000 11.76 3.91 20160330 235000 11.85 3.95 20160330 235000 11.92 3.97 20160330 235000 12.01 4.01 20160330 235000 12.10 4.04 20160330 235000 12.18 4.07 20160330 235000 12.27 4.10 20160330 235000 12.36 4.13 20160330 235000 12.42 4.16 20160330 235000 12.48 4.18 20160330 235000 12.54 4.21 20160330 235000 12.59 4.24 20160330 235000 12.65 4.26 20160330 235000 12.70 4.29 20160330 235000 12.76 4.32 20160330 235000 12.82 4.34 20160330 235000 12.86 4.37 20160330 235000 12.91 4.39 20160330 235000 9.96 3.21 20160331 000300 18.62 0.43 20160331 000300 18.91 0.49 20160331 000300 19.53 0.56 20160331 000300 20.46 0.64 20160331 000300 21.43 0.70 20160331 000300 22.74 0.77 20160331 000300 24.20 0.85 20160331 000300 25.01 1.16 20160331 000300 25.03 1.13 20160331 000300 25.04 1.20 20160331 000300 25.07 1.09 20160331 000300 25.24 1.01 20160331 000300 25.36 0.96 20160331 000300 25.51 0.91 20160331 000400 22.51 1.84 20160331 000400 22.62 1.88 20160331 000400 22.65 1.78 20160331 000400 22.78 1.92 20160331 000400 22.89 1.71 20160331 000400 22.94 1.96 20160331 000400 23.10 1.99 20160331 000400 23.17 1.65 20160331 000400 23.28 2.04 20160331 000400 23.41 2.08 20160331 000400 23.49 1.58 20160331 000400 23.60 2.13 20160331 000400 23.82 2.18 20160331 000400 23.83 1.50 20160331 000400 23.95 2.23 20160331 000400 24.09 2.30 20160331 000400 24.16 1.44 20160331 000400 24.26 2.36 20160331 000400 24.43 2.42 20160331 000400 24.54 1.37 20160331 000400 24.65 2.48 20160331 000400 24.77 1.32 20160331 000400 24.90 2.54 20160331 000400 25.05 1.22 20160331 000400 25.07 1.26 20160331 000400 25.13 2.58 20160331 000400 25.44 2.64 20160331 000400 25.73 2.68 20160331 000400 26.27 2.74 20160331 000400 26.99 2.82 20160331 000400 27.63 2.88 20160331 000400 28.42 2.95 20160331 000400 29.20 3.02 20160331 000400 29.92 3.09 20160331 000400 30.77 3.16 20160331 000400 31.58 3.23 20160331 000400 31.93 3.66 20160331 000400 32.09 3.73 20160331 000400 32.10 3.62 20160331 000400 32.22 3.58 20160331 000400 32.26 3.78 20160331 000400 32.31 4.57 20160331 000400 32.32 3.29 20160331 000400 32.34 3.54 20160331 000400 32.37 4.52 20160331 000400 32.44 3.49 20160331 000400 32.44 4.48 20160331 000400 32.47 3.85 20160331 000400 32.51 3.46 20160331 000400 32.55 4.43 20160331 000400 32.56 3.42 20160331 000400 32.57 3.38 20160331 000400 32.62 3.34 20160331 000400 32.66 3.92 20160331 000400 32.69 4.39 20160331 000400 32.81 3.98 20160331 000400 32.83 4.36 20160331 000400 33.00 4.05 20160331 000400 33.02 4.32 20160331 000400 33.17 4.12 20160331 000400 33.25 4.28 20160331 000400 33.31 4.18 20160331 000400 33.45 4.25 20160331 000500 21.83 4.66 20160331 000500 22.46 4.69 20160331 000500 23.53 4.71 20160331 000500 24.56 4.72 20160331 000500 25.70 4.72 20160331 000500 26.83 4.73 20160331 000500 27.30 4.67 20160331 000500 27.74 4.64 20160331 000500 27.74 4.72 20160331 000500 27.77 4.73 20160331 000500 28.25 4.76 20160331 000500 28.56 4.63 20160331 000500 28.92 4.74 20160331 000500 29.01 4.81 20160331 000500 29.60 4.61 20160331 000500 30.01 4.74 20160331 000500 30.01 4.86 20160331 000500 30.54 4.60 20160331 000500 30.92 4.74 20160331 000500 30.97 4.89 20160331 000500 31.34 4.60 20160331 000500 32.01 4.74 20160331 000500 32.16 4.76 20160331 000500 32.28 4.77 20160331 000500 32.29 4.94 20160331 000500 32.35 4.59 20160331 000500 32.36 4.61 20160331 000500 32.42 4.79 20160331 000500 32.56 4.80 20160331 000500 32.66 4.82 20160331 000500 32.78 4.83 20160331 000500 32.88 4.85 20160331 000500 32.94 4.62 20160331 000500 32.96 4.86 20160331 000500 33.06 4.88 20160331 000500 33.14 4.58 20160331 000500 33.23 4.89 20160331 000500 33.41 4.90 20160331 000500 33.66 4.63 20160331 000500 33.66 4.91 20160331 000500 33.74 4.98 20160331 000500 33.89 4.93 20160331 000500 34.14 4.58 20160331 000500 34.19 4.94 20160331 000500 34.49 4.64 20160331 000500 34.52 4.96 20160331 000500 34.86 4.98 20160331 000500 35.01 5.01 20160331 000500 35.08 4.58 20160331 000500 35.21 4.65 20160331 000500 35.24 5.00 20160331 000500 35.48 4.58 20160331 000500 35.62 4.60 20160331 000500 35.93 4.61 20160331 000500 36.16 4.66 20160331 000500 36.35 4.62 20160331 000500 36.89 4.64 20160331 000500 36.96 4.67 20160331 000500 37.55 4.66 20160331 000500 38.02 4.68 20160331 000500 38.15 4.67 20160331 000500 38.89 4.68 20160331 000500 39.06 4.69 20160331 000500 39.72 4.70 20160331 000600 11.08 3.45 20160331 000600 11.46 3.50 20160331 000600 11.85 3.56 20160331 000600 12.17 3.61 20160331 000600 12.45 3.68 20160331 000600 12.68 3.76 20160331 000600 12.86 3.83 20160331 000600 13.07 3.92 20160331 000600 13.27 4.00 20160331 000600 13.43 4.08 20160331 000600 13.62 4.17 20160331 000600 13.80 4.26 20160331 000600 13.97 4.32 20160331 000600 14.44 4.35 20160331 000600 14.97 4.38 20160331 000600 15.42 4.40 20160331 000600 15.95 4.42 20160331 000600 16.50 4.44 20160331 000600 16.95 4.47 20160331 000600 17.49 4.50 20160331 000600 17.63 4.34 20160331 000600 17.74 4.35 20160331 000600 17.81 4.35 20160331 000600 17.93 4.37 20160331 000600 18.01 4.36 20160331 000600 18.04 4.53 20160331 000600 18.16 4.38 20160331 000600 18.34 4.39 20160331 000600 18.43 4.40 20160331 000600 18.47 4.41 20160331 000600 18.49 4.55 20160331 000600 18.52 4.55 20160331 000600 18.55 4.41 20160331 000600 18.56 4.55 20160331 000600 18.61 4.49 20160331 000600 18.62 4.47 20160331 000600 18.63 4.45 20160331 000600 18.63 4.46 20160331 000600 18.63 4.55 20160331 000600 18.64 4.48 20160331 000600 18.64 4.50 20160331 000600 18.70 4.51 20160331 000600 18.71 4.42 20160331 000600 18.72 4.56 20160331 000600 18.73 4.44 20160331 000600 18.76 4.52 20160331 000600 18.77 4.43 20160331 000600 18.82 4.53 20160331 000600 18.82 4.56 20160331 000600 18.90 4.54 20160331 000600 18.93 4.57 20160331 000600 18.94 4.45 20160331 000600 18.94 4.54 20160331 000600 19.01 4.55 20160331 000600 19.08 4.57 20160331 000600 19.10 4.56 20160331 000600 19.20 4.57 20160331 000600 19.25 4.58 20160331 000600 19.29 4.58 20160331 000600 19.36 4.58 20160331 000600 19.58 4.50 20160331 000600 20.14 4.54 20160331 000600 20.64 4.58 20160331 000600 21.23 4.62 20160331 000700 10.36 3.35 20160331 000700 10.75 3.40 20160331 000700 4.50 2.09 20160331 000700 4.65 2.09 20160331 000700 4.83 2.09 20160331 000700 5.01 2.09 20160331 000700 5.24 2.08 20160331 000700 5.34 2.11 20160331 000700 5.34 2.12 20160331 000700 5.35 2.09 20160331 000700 5.35 2.10 20160331 000700 5.36 2.14 20160331 000700 5.39 2.15 20160331 000700 5.42 2.17 20160331 000700 5.47 2.18 20160331 000700 5.53 2.20 20160331 000700 5.69 2.22 20160331 000700 5.90 2.25 20160331 000700 6.14 2.27 20160331 000700 6.38 2.29 20160331 000700 6.59 2.31 20160331 000700 6.68 2.61 20160331 000700 6.70 2.60 20160331 000700 6.74 2.60 20160331 000700 6.74 2.67 20160331 000700 6.81 2.72 20160331 000700 6.82 2.34 20160331 000700 6.82 2.59 20160331 000700 6.92 2.77 20160331 000700 6.94 2.58 20160331 000700 7.04 2.36 20160331 000700 7.04 2.82 20160331 000700 7.05 2.58 20160331 000700 7.16 2.87 20160331 000700 7.21 2.57 20160331 000700 7.22 2.38 20160331 000700 7.32 2.92 20160331 000700 7.40 2.57 20160331 000700 7.41 2.41 20160331 000700 7.46 2.43 20160331 000700 7.48 2.45 20160331 000700 7.49 2.97 20160331 000700 7.52 2.47 20160331 000700 7.56 2.48 20160331 000700 7.57 2.56 20160331 000700 7.61 2.50 20160331 000700 7.65 3.01 20160331 000700 7.70 2.52 20160331 000700 7.75 2.53 20160331 000700 7.78 2.55 20160331 000700 7.80 2.56 20160331 000700 7.80 3.05 20160331 000700 7.91 3.07 20160331 000700 7.99 3.08 20160331 000700 8.10 3.10 20160331 000700 8.24 3.12 20160331 000700 8.38 3.13 20160331 000700 8.56 3.15 20160331 000700 8.77 3.16 20160331 000700 8.96 3.17 20160331 000700 9.28 3.20 20160331 000700 9.66 3.25 20160331 000700 9.98 3.30 20160331 000800 0.07 2.51 20160331 000800 0.58 3.50 20160331 000800 0.61 2.45 20160331 000800 0.63 3.42 20160331 000800 0.75 2.57 20160331 000800 0.76 3.35 20160331 000800 0.77 3.57 20160331 000800 0.90 3.25 20160331 000800 1.00 3.63 20160331 000800 1.02 3.16 20160331 000800 10.34 4.59 20160331 000800 10.98 4.61 20160331 000800 1.12 3.08 20160331 000800 11.71 4.61 20160331 000800 1.18 2.39 20160331 000800 1.22 2.98 20160331 000800 12.72 4.61 20160331 000800 1.30 2.89 20160331 000800 1.30 3.71 20160331 000800 1.33 2.62 20160331 000800 1.35 2.81 20160331 000800 13.75 4.61 20160331 000800 1.41 2.71 20160331 000800 14.56 4.61 20160331 000800 15.51 4.60 20160331 000800 1.61 3.78 20160331 000800 16.45 4.60 20160331 000800 17.37 4.60 20160331 000800 18.11 4.59 20160331 000800 1.85 2.33 20160331 000800 1.86 3.84 20160331 000800 18.98 4.59 20160331 000800 19.68 4.59 20160331 000800 20.23 4.58 20160331 000800 20.91 4.58 20160331 000800 2.14 3.91 20160331 000800 21.70 4.58 20160331 000800 22.27 4.58 20160331 000800 22.99 4.57 20160331 000800 23.72 4.57 20160331 000800 2.41 3.98 20160331 000800 2.52 2.27 20160331 000800 2.63 4.04 20160331 000800 2.98 4.09 20160331 000800 3.08 2.22 20160331 000800 3.35 4.14 20160331 000800 3.65 4.17 20160331 000800 3.74 2.15 20160331 000800 4.04 4.22 20160331 000800 4.19 2.11 20160331 000800 4.24 2.11 20160331 000800 4.31 2.11 20160331 000800 4.42 2.10 20160331 000800 4.44 4.27 20160331 000800 4.77 4.31 20160331 000800 5.19 4.36 20160331 000800 5.63 4.41 20160331 000800 6.05 4.44 20160331 000800 6.69 4.46 20160331 000800 7.33 4.49 20160331 000800 7.86 4.50 20160331 000800 8.51 4.53 20160331 000800 9.15 4.55 20160331 000800 9.69 4.57 20160331 000900 16.07 4.96 20160331 000900 16.23 4.99 20160331 000900 16.32 4.92 20160331 000900 16.34 5.02 20160331 000900 16.47 5.05 20160331 000900 16.60 5.08 20160331 000900 16.63 4.88 20160331 000900 16.68 5.10 20160331 000900 16.85 5.14 20160331 000900 16.95 5.17 20160331 000900 16.99 4.84 20160331 000900 17.01 5.20 20160331 000900 17.35 4.80 20160331 000900 17.65 4.77 20160331 000900 18.00 4.72 20160331 000900 18.33 4.68 20160331 000900 18.68 4.63 20160331 000900 18.96 4.59 20160331 000900 19.20 4.56 20160331 000900 19.44 4.53 20160331 000900 19.63 4.50 20160331 000900 19.87 4.47 20160331 000900 20.09 4.43 20160331 000900 20.29 4.41 20160331 000900 20.53 4.37 20160331 000900 20.77 4.34 20160331 000900 20.95 4.32 20160331 000900 21.13 4.32 20160331 000900 21.32 4.31 20160331 000900 21.50 4.31 20160331 000900 21.73 4.31 20160331 000900 21.98 4.30 20160331 000900 22.20 4.30 20160331 000900 22.47 4.30 20160331 000900 22.76 4.30 20160331 000900 23.06 4.30 20160331 000900 23.54 4.30 20160331 000900 24.02 4.31 20160331 000900 24.30 4.57 20160331 000900 24.43 4.31 20160331 000900 24.91 4.31 20160331 000900 25.05 4.56 20160331 000900 25.39 4.31 20160331 000900 25.41 4.55 20160331 000900 25.72 4.55 20160331 000900 25.88 4.31 20160331 000900 26.11 4.54 20160331 000900 26.27 4.31 20160331 000900 26.56 4.53 20160331 000900 26.75 4.31 20160331 000900 26.90 4.53 20160331 000900 27.04 4.33 20160331 000900 27.21 4.34 20160331 000900 27.33 4.52 20160331 000900 27.41 4.36 20160331 000900 27.60 4.39 20160331 000900 27.77 4.41 20160331 000900 27.78 4.52 20160331 000900 27.95 4.44 20160331 000900 28.14 4.46 20160331 000900 28.16 4.52 20160331 000900 28.31 4.49 20160331 000900 28.52 4.51 20160331 001000 13.80 3.26 20160331 001000 13.89 3.25 20160331 001000 13.98 3.24 20160331 001000 14.00 3.06 20160331 001000 14.02 3.27 20160331 001000 14.07 3.24 20160331 001000 14.20 3.23 20160331 001000 14.33 3.23 20160331 001000 14.44 3.22 20160331 001000 14.48 3.30 20160331 001000 14.53 3.05 20160331 001000 14.59 3.21 20160331 001000 14.75 3.21 20160331 001000 14.81 3.16 20160331 001000 14.81 3.18 20160331 001000 14.81 3.20 20160331 001000 14.83 3.14 20160331 001000 14.86 3.13 20160331 001000 14.89 3.11 20160331 001000 14.94 3.09 20160331 001000 14.95 3.32 20160331 001000 14.99 3.07 20160331 001000 15.06 3.05 20160331 001000 15.42 3.35 20160331 001000 15.81 3.37 20160331 001000 16.26 3.39 20160331 001000 16.72 3.42 20160331 001000 17.09 3.44 20160331 001000 17.54 3.47 20160331 001000 17.80 3.49 20160331 001000 18.00 3.52 20160331 001000 18.24 3.54 20160331 001000 18.49 3.57 20160331 001000 18.69 3.59 20160331 001000 18.95 3.61 20160331 001000 19.20 3.64 20160331 001000 19.41 3.66 20160331 001000 19.68 3.69 20160331 001000 19.79 3.69 20160331 001000 19.90 3.69 20160331 001000 19.99 3.70 20160331 001000 20.10 3.70 20160331 001000 20.21 3.71 20160331 001000 20.29 3.71 20160331 001000 20.39 3.72 20160331 001000 20.49 3.72 20160331 001000 20.57 3.73 20160331 001000 20.64 3.73 20160331 001000 20.71 3.74 20160331 001000 20.77 3.75 20160331 001000 20.86 3.75 20160331 001000 20.94 3.76 20160331 001000 21.02 3.76 20160331 001000 21.12 3.77 20160331 001000 21.24 3.78 20160331 001000 21.46 3.79 20160331 001000 21.88 3.82 20160331 001000 22.31 3.85 20160331 001000 22.75 3.89 20160331 001000 23.11 3.91 20160331 001000 23.53 3.94 20160331 001000 23.96 3.97 20160331 001000 24.30 3.99 20160331 001000 24.72 4.02 20160331 001100 10.03 2.96 20160331 001100 10.43 2.97 20160331 001100 10.86 2.99 20160331 001100 11.16 2.99 20160331 001100 11.52 3.00 20160331 001100 11.88 3.01 20160331 001100 12.51 3.03 20160331 001100 12.96 3.04 20160331 001100 13.55 3.05 20160331 001100 14.17 3.06 20160331 001100 14.73 3.07 20160331 001100 15.38 3.08 20160331 001100 3.25 2.57 20160331 001100 3.27 2.58 20160331 001100 3.28 2.56 20160331 001100 3.29 2.56 20160331 001100 3.31 2.55 20160331 001100 3.34 2.54 20160331 001100 3.38 2.49 20160331 001100 3.39 2.48 20160331 001100 3.39 2.49 20160331 001100 3.40 2.48 20160331 001100 3.40 2.54 20160331 001100 3.42 2.47 20160331 001100 3.42 2.50 20160331 001100 3.42 2.53 20160331 001100 3.43 2.60 20160331 001100 3.47 2.51 20160331 001100 3.47 2.52 20160331 001100 3.49 2.47 20160331 001100 3.49 2.51 20160331 001100 3.58 2.47 20160331 001100 3.60 2.62 20160331 001100 3.75 2.47 20160331 001100 3.75 2.64 20160331 001100 3.89 2.66 20160331 001100 3.91 2.47 20160331 001100 4.05 2.68 20160331 001100 4.13 2.48 20160331 001100 4.21 2.70 20160331 001100 4.35 2.48 20160331 001100 4.36 2.73 20160331 001100 4.48 2.75 20160331 001100 4.61 2.76 20160331 001100 4.68 2.77 20160331 001100 4.74 2.77 20160331 001100 4.82 2.77 20160331 001100 4.90 2.77 20160331 001100 4.97 2.77 20160331 001100 5.05 2.77 20160331 001100 5.14 2.78 20160331 001100 5.22 2.78 20160331 001100 5.46 2.79 20160331 001100 5.84 2.81 20160331 001100 6.24 2.82 20160331 001100 6.59 2.84 20160331 001100 7.00 2.86 20160331 001100 7.43 2.87 20160331 001100 7.79 2.89 20160331 001100 8.22 2.90 20160331 001100 8.66 2.92 20160331 001100 8.96 2.93 20160331 001100 9.33 2.94 20160331 001100 9.71 2.95 20160331 001200 10.10 2.56 20160331 001200 10.10 2.99 20160331 001200 10.14 2.50 20160331 001200 10.21 2.58 20160331 001200 10.21 3.00 20160331 001200 10.28 2.49 20160331 001200 10.30 2.99 20160331 001200 10.31 2.60 20160331 001200 10.42 2.61 20160331 001200 10.43 3.01 20160331 001200 10.47 2.98 20160331 001200 10.55 2.63 20160331 001200 10.63 3.01 20160331 001200 10.67 2.98 20160331 001200 10.69 2.65 20160331 001200 10.84 2.66 20160331 001200 10.90 2.97 20160331 001200 10.91 3.02 20160331 001200 11.04 2.67 20160331 001200 11.11 2.96 20160331 001200 11.18 3.03 20160331 001200 11.24 2.67 20160331 001200 11.36 2.96 20160331 001200 11.41 2.68 20160331 001200 11.43 3.03 20160331 001200 11.61 2.95 20160331 001200 11.64 2.69 20160331 001200 11.74 3.04 20160331 001200 11.84 2.94 20160331 001200 11.87 2.70 20160331 001200 11.98 2.93 20160331 001200 12.00 2.89 20160331 001200 12.00 2.90 20160331 001200 12.00 2.92 20160331 001200 12.01 2.84 20160331 001200 12.01 2.88 20160331 001200 12.02 2.85 20160331 001200 12.02 2.86 20160331 001200 12.03 2.83 20160331 001200 12.05 2.82 20160331 001200 12.07 3.05 20160331 001200 12.09 2.81 20160331 001200 12.10 2.71 20160331 001200 12.14 2.79 20160331 001200 12.22 2.78 20160331 001200 12.26 2.77 20160331 001200 12.29 2.72 20160331 001200 12.33 2.76 20160331 001200 12.37 3.06 20160331 001200 12.41 2.75 20160331 001200 12.44 3.05 20160331 001200 12.45 3.01 20160331 001200 12.45 3.04 20160331 001200 12.46 3.00 20160331 001200 12.46 3.02 20160331 001200 12.46 3.03 20160331 001200 12.47 2.74 20160331 001200 12.54 2.73 20160331 001200 9.83 2.51 20160331 001200 9.85 2.50 20160331 001200 9.89 2.53 20160331 001200 9.95 2.50 20160331 001200 9.99 2.54 20160331 001300 10.33 3.06 20160331 001300 10.69 3.06 20160331 001300 11.13 3.06 20160331 001300 11.51 3.06 20160331 001300 11.95 3.06 20160331 001300 12.29 3.06 20160331 001300 12.33 3.06 20160331 001300 12.34 3.06 20160331 001300 4.56 3.25 20160331 001300 4.57 3.23 20160331 001300 4.65 3.27 20160331 001300 4.66 3.22 20160331 001300 4.78 3.28 20160331 001300 4.84 3.20 20160331 001300 5.02 3.30 20160331 001300 5.11 3.18 20160331 001300 5.25 3.35 20160331 001300 5.39 3.31 20160331 001300 5.45 3.17 20160331 001300 5.66 3.16 20160331 001300 5.81 3.31 20160331 001300 5.86 3.33 20160331 001300 5.93 3.16 20160331 001300 6.20 3.16 20160331 001300 6.36 3.30 20160331 001300 6.43 3.16 20160331 001300 6.43 3.32 20160331 001300 6.73 3.16 20160331 001300 6.91 3.31 20160331 001300 6.94 3.30 20160331 001300 7.05 3.16 20160331 001300 7.34 3.15 20160331 001300 7.50 3.29 20160331 001300 7.52 3.30 20160331 001300 7.62 3.15 20160331 001300 7.91 3.14 20160331 001300 7.91 3.15 20160331 001300 7.95 3.13 20160331 001300 8.00 3.12 20160331 001300 8.00 3.29 20160331 001300 8.04 3.10 20160331 001300 8.09 3.05 20160331 001300 8.10 3.05 20160331 001300 8.10 3.09 20160331 001300 8.10 3.29 20160331 001300 8.13 3.05 20160331 001300 8.17 3.08 20160331 001300 8.19 3.05 20160331 001300 8.21 3.05 20160331 001300 8.24 3.07 20160331 001300 8.33 3.05 20160331 001300 8.34 3.05 20160331 001300 8.36 3.05 20160331 001300 8.56 3.05 20160331 001300 8.57 3.29 20160331 001300 8.61 3.28 20160331 001300 8.80 3.05 20160331 001300 9.15 3.28 20160331 001300 9.18 3.05 20160331 001300 9.20 3.28 20160331 001300 9.54 3.06 20160331 001300 9.73 3.27 20160331 001300 9.75 3.27 20160331 001300 9.96 3.06 20160331 001400 10.04 3.34 20160331 001400 10.04 3.36 20160331 001400 10.04 3.48 20160331 001400 10.26 3.51 20160331 001400 10.27 3.34 20160331 001400 10.28 3.35 20160331 001400 10.49 3.33 20160331 001400 10.49 3.54 20160331 001400 10.55 3.34 20160331 001400 10.71 3.33 20160331 001400 10.71 3.57 20160331 001400 10.92 3.60 20160331 001400 11.15 3.63 20160331 001400 11.39 3.65 20160331 001400 11.61 3.68 20160331 001400 11.86 3.71 20160331 001400 12.00 3.71 20160331 001400 12.00 3.72 20160331 001400 5.27 3.35 20160331 001400 5.43 3.35 20160331 001400 5.56 3.36 20160331 001400 5.70 3.36 20160331 001400 5.81 3.36 20160331 001400 5.93 3.36 20160331 001400 6.05 3.37 20160331 001400 6.14 3.37 20160331 001400 6.25 3.37 20160331 001400 6.43 3.38 20160331 001400 6.61 3.39 20160331 001400 6.78 3.39 20160331 001400 6.97 3.40 20160331 001400 7.15 3.40 20160331 001400 7.33 3.41 20160331 001400 7.52 3.41 20160331 001400 7.71 3.42 20160331 001400 7.90 3.42 20160331 001400 8.00 3.42 20160331 001400 8.11 3.42 20160331 001400 8.26 3.41 20160331 001400 8.35 3.41 20160331 001400 8.47 3.40 20160331 001400 8.62 3.40 20160331 001400 8.74 3.39 20160331 001400 8.84 3.38 20160331 001400 9.02 3.38 20160331 001400 9.22 3.37 20160331 001400 9.33 3.41 20160331 001400 9.37 3.40 20160331 001400 9.39 3.36 20160331 001400 9.41 3.41 20160331 001400 9.44 3.39 20160331 001400 9.48 3.42 20160331 001400 9.55 3.38 20160331 001400 9.57 3.43 20160331 001400 9.62 3.35 20160331 001400 9.65 3.44 20160331 001400 9.69 3.37 20160331 001400 9.73 3.45 20160331 001400 9.80 3.45 20160331 001400 9.85 3.35 20160331 001400 9.87 3.37 20160331 001400 9.88 3.46 20160331 001400 9.96 3.47 20160331 001500 10.05 3.75 20160331 001500 10.08 3.77 20160331 001500 10.09 3.78 20160331 001500 10.17 3.76 20160331 001500 10.25 3.77 20160331 001500 10.28 3.80 20160331 001500 10.33 3.78 20160331 001500 10.45 3.82 20160331 001500 10.64 3.84 20160331 001500 10.85 3.86 20160331 001500 11.03 3.89 20160331 001500 11.15 3.90 20160331 001500 11.26 3.90 20160331 001500 11.35 3.91 20160331 001500 11.44 3.92 20160331 001500 11.56 3.92 20160331 001500 11.66 3.93 20160331 001500 11.79 3.94 20160331 001500 11.91 3.95 20160331 001500 12.02 3.96 20160331 001500 12.18 3.99 20160331 001500 12.34 4.02 20160331 001500 12.45 4.04 20160331 001500 12.61 4.07 20160331 001500 12.75 4.10 20160331 001500 12.89 4.12 20160331 001500 13.06 4.15 20160331 001500 13.21 4.17 20160331 001500 13.41 4.18 20160331 001500 13.62 4.16 20160331 001500 13.85 4.14 20160331 001500 14.10 4.11 20160331 001500 14.31 4.09 20160331 001500 5.41 3.67 20160331 001500 5.54 3.67 20160331 001500 5.55 3.67 20160331 001500 5.72 3.67 20160331 001500 5.79 3.66 20160331 001500 6.01 3.66 20160331 001500 6.13 3.67 20160331 001500 6.24 3.66 20160331 001500 6.42 3.66 20160331 001500 6.64 3.66 20160331 001500 6.74 3.67 20160331 001500 6.90 3.66 20160331 001500 7.28 3.67 20160331 001500 7.47 3.66 20160331 001500 7.64 3.69 20160331 001500 7.97 3.66 20160331 001500 8.06 3.70 20160331 001500 8.46 3.72 20160331 001500 8.61 3.66 20160331 001500 8.89 3.73 20160331 001500 9.25 3.74 20160331 001500 9.36 3.65 20160331 001500 9.55 3.70 20160331 001500 9.57 3.71 20160331 001500 9.65 3.76 20160331 001500 9.67 3.71 20160331 001500 9.75 3.73 20160331 001500 9.76 3.72 20160331 001500 9.87 3.73 20160331 001500 9.91 3.75 20160331 001500 9.98 3.74 20160331 001600 11.23 2.62 20160331 001600 11.25 2.69 20160331 001600 11.30 2.55 20160331 001600 11.34 2.77 20160331 001600 11.38 2.49 20160331 001600 11.46 2.82 20160331 001600 11.56 2.42 20160331 001600 11.67 2.90 20160331 001600 11.82 2.39 20160331 001600 11.94 2.96 20160331 001600 12.00 2.42 20160331 001600 12.20 2.46 20160331 001600 12.20 3.05 20160331 001600 12.45 2.50 20160331 001600 12.51 3.16 20160331 001600 12.63 2.54 20160331 001600 12.83 2.58 20160331 001600 12.84 3.27 20160331 001600 12.98 2.62 20160331 001600 13.11 2.67 20160331 001600 13.17 3.37 20160331 001600 13.26 2.79 20160331 001600 13.26 2.87 20160331 001600 13.27 3.00 20160331 001600 13.29 2.96 20160331 001600 13.31 2.75 20160331 001600 13.31 2.83 20160331 001600 13.32 2.91 20160331 001600 13.32 3.08 20160331 001600 13.33 2.71 20160331 001600 13.33 3.04 20160331 001600 13.41 3.08 20160331 001600 13.44 3.46 20160331 001600 13.57 3.08 20160331 001600 13.69 2.88 20160331 001600 13.70 3.07 20160331 001600 13.78 3.56 20160331 001600 13.86 3.06 20160331 001600 13.90 2.90 20160331 001600 14.04 2.92 20160331 001600 14.08 3.06 20160331 001600 14.09 4.16 20160331 001600 14.13 3.67 20160331 001600 14.21 4.15 20160331 001600 14.22 3.05 20160331 001600 14.25 2.94 20160331 001600 14.29 4.15 20160331 001600 14.37 2.96 20160331 001600 14.40 4.14 20160331 001600 14.46 3.05 20160331 001600 14.48 3.77 20160331 001600 14.48 4.09 20160331 001600 14.48 4.12 20160331 001600 14.53 4.05 20160331 001600 14.57 2.99 20160331 001600 14.57 4.02 20160331 001600 14.58 3.98 20160331 001600 14.62 3.95 20160331 001600 14.66 3.91 20160331 001600 14.68 3.04 20160331 001600 14.68 3.88 20160331 001600 14.71 3.84 20160331 001600 14.73 3.01 20160331 001600 14.85 3.03 20160331 001700 10.07 2.79 20160331 001700 10.08 2.79 20160331 001700 10.09 2.82 20160331 001700 10.16 2.78 20160331 001700 10.17 2.79 20160331 001700 10.23 2.78 20160331 001700 10.37 2.78 20160331 001700 10.42 2.80 20160331 001700 10.50 2.77 20160331 001700 10.51 2.83 20160331 001700 10.66 2.77 20160331 001700 10.75 2.81 20160331 001700 10.85 2.84 20160331 001700 10.93 2.76 20160331 001700 11.06 2.82 20160331 001700 11.10 2.76 20160331 001700 11.28 2.85 20160331 001700 11.31 2.76 20160331 001700 11.42 2.82 20160331 001700 11.66 2.76 20160331 001700 11.73 2.85 20160331 001700 11.86 2.83 20160331 001700 12.00 2.76 20160331 001700 12.17 2.84 20160331 001700 12.28 2.84 20160331 001700 12.39 2.76 20160331 001700 12.71 2.84 20160331 001700 12.72 2.83 20160331 001700 12.84 2.76 20160331 001700 13.24 2.85 20160331 001700 13.28 2.82 20160331 001700 13.35 2.76 20160331 001700 13.50 2.86 20160331 001700 13.85 2.80 20160331 001700 13.86 2.76 20160331 001700 14.34 2.80 20160331 001700 14.44 2.76 20160331 001700 14.95 2.78 20160331 001700 14.97 2.76 20160331 001700 15.09 2.76 20160331 001700 15.15 2.76 20160331 001700 15.32 2.76 20160331 001700 15.45 2.76 20160331 001700 15.54 2.77 20160331 001700 15.60 2.76 20160331 001700 15.80 2.76 20160331 001700 16.00 2.76 20160331 001700 16.18 2.77 20160331 001700 16.28 2.76 20160331 001700 8.23 2.75 20160331 001700 8.35 2.74 20160331 001700 8.42 2.72 20160331 001700 8.56 2.71 20160331 001700 8.59 2.76 20160331 001700 8.67 2.69 20160331 001700 8.77 2.68 20160331 001700 8.91 2.66 20160331 001700 8.97 2.78 20160331 001700 9.05 2.65 20160331 001700 9.20 2.63 20160331 001700 9.28 2.79 20160331 001700 9.29 2.62 20160331 001700 9.69 2.80 20160331 001800 10.03 2.37 20160331 001800 10.08 2.31 20160331 001800 10.41 2.37 20160331 001800 10.44 2.33 20160331 001800 10.76 2.37 20160331 001800 10.85 2.36 20160331 001800 11.10 2.37 20160331 001800 7.32 2.50 20160331 001800 7.34 2.48 20160331 001800 7.36 2.46 20160331 001800 7.42 2.45 20160331 001800 7.42 2.51 20160331 001800 7.52 2.43 20160331 001800 7.54 2.21 20160331 001800 7.57 2.51 20160331 001800 7.64 2.42 20160331 001800 7.69 2.51 20160331 001800 7.70 2.21 20160331 001800 7.77 2.40 20160331 001800 7.81 2.20 20160331 001800 7.86 2.52 20160331 001800 7.94 2.39 20160331 001800 8.02 2.19 20160331 001800 8.02 2.52 20160331 001800 8.13 2.38 20160331 001800 8.19 2.53 20160331 001800 8.34 2.21 20160331 001800 8.34 2.53 20160331 001800 8.37 2.37 20160331 001800 8.53 2.54 20160331 001800 8.54 2.92 20160331 001800 8.64 2.92 20160331 001800 8.69 2.23 20160331 001800 8.70 2.37 20160331 001800 8.70 2.59 20160331 001800 8.70 2.63 20160331 001800 8.71 2.56 20160331 001800 8.71 2.61 20160331 001800 8.72 2.54 20160331 001800 8.72 2.66 20160331 001800 8.74 2.68 20160331 001800 8.75 2.70 20160331 001800 8.77 2.92 20160331 001800 8.79 2.73 20160331 001800 8.81 2.75 20160331 001800 8.89 2.92 20160331 001800 8.92 2.77 20160331 001800 9.01 2.92 20160331 001800 9.02 2.25 20160331 001800 9.02 2.79 20160331 001800 9.03 2.37 20160331 001800 9.09 2.81 20160331 001800 9.16 2.92 20160331 001800 9.19 2.84 20160331 001800 9.28 2.86 20160331 001800 9.29 2.92 20160331 001800 9.33 2.88 20160331 001800 9.38 2.27 20160331 001800 9.38 2.37 20160331 001800 9.38 2.89 20160331 001800 9.43 2.92 20160331 001800 9.48 2.92 20160331 001800 9.68 2.37 20160331 001800 9.74 2.29 20160331 001900 10.18 2.40 20160331 001900 10.37 2.43 20160331 001900 10.55 2.45 20160331 001900 7.34 2.24 20160331 001900 7.36 2.23 20160331 001900 7.36 2.24 20160331 001900 7.42 2.23 20160331 001900 7.42 2.33 20160331 001900 7.45 2.25 20160331 001900 7.46 2.22 20160331 001900 7.47 2.34 20160331 001900 7.53 2.32 20160331 001900 7.64 2.25 20160331 001900 7.65 2.34 20160331 001900 7.67 2.30 20160331 001900 7.80 2.25 20160331 001900 7.80 2.29 20160331 001900 7.86 2.34 20160331 001900 7.93 2.27 20160331 001900 7.99 2.24 20160331 001900 8.00 2.33 20160331 001900 8.07 2.26 20160331 001900 8.12 2.24 20160331 001900 8.18 2.33 20160331 001900 8.24 2.24 20160331 001900 8.31 2.24 20160331 001900 8.39 2.33 20160331 001900 8.40 2.22 20160331 001900 8.46 2.22 20160331 001900 8.47 2.21 20160331 001900 8.48 2.22 20160331 001900 8.48 2.24 20160331 001900 8.51 2.21 20160331 001900 8.51 2.23 20160331 001900 8.53 2.21 20160331 001900 8.55 2.33 20160331 001900 8.56 2.21 20160331 001900 8.57 2.23 20160331 001900 8.65 2.23 20160331 001900 8.65 2.24 20160331 001900 8.66 2.23 20160331 001900 8.66 2.24 20160331 001900 8.69 2.24 20160331 001900 8.72 2.24 20160331 001900 8.73 2.33 20160331 001900 8.74 2.24 20160331 001900 8.78 2.24 20160331 001900 8.80 2.24 20160331 001900 8.82 2.24 20160331 001900 8.88 2.32 20160331 001900 8.94 2.33 20160331 001900 9.05 2.33 20160331 001900 9.09 2.33 20160331 001900 9.20 2.33 20160331 001900 9.26 2.33 20160331 001900 9.31 2.33 20160331 001900 9.43 2.33 20160331 001900 9.51 2.33 20160331 001900 9.64 2.34 20160331 001900 9.79 2.36 20160331 001900 9.97 2.38 20160331 002000 10.01 2.48 20160331 002000 10.02 2.49 20160331 002000 10.08 2.50 20160331 002000 10.09 2.51 20160331 002000 10.12 2.52 20160331 002000 10.19 2.53 20160331 002000 10.21 2.54 20160331 002000 10.27 2.53 20160331 002000 10.38 2.53 20160331 002000 10.39 2.56 20160331 002000 10.50 2.53 20160331 002000 10.62 2.54 20160331 002000 10.65 2.53 20160331 002000 10.83 2.53 20160331 002000 10.98 2.53 20160331 002000 11.05 2.53 20160331 002000 11.16 2.56 20160331 002000 11.18 2.53 20160331 002000 11.40 2.52 20160331 002000 11.48 2.53 20160331 002000 11.94 2.56 20160331 002000 12.33 2.77 20160331 002000 12.60 2.77 20160331 002000 12.74 2.55 20160331 002000 12.93 2.76 20160331 002000 13.26 2.76 20160331 002000 13.42 2.56 20160331 002000 13.56 2.76 20160331 002000 13.95 2.76 20160331 002000 14.28 2.55 20160331 002000 14.38 2.75 20160331 002000 14.52 2.58 20160331 002000 14.65 2.59 20160331 002000 14.78 2.75 20160331 002000 14.79 2.62 20160331 002000 14.91 2.64 20160331 002000 14.98 2.67 20160331 002000 15.07 2.69 20160331 002000 15.13 2.71 20160331 002000 15.17 2.73 20160331 002000 15.19 2.75 20160331 002000 8.26 2.56 20160331 002000 8.38 2.56 20160331 002000 8.58 2.55 20160331 002000 9.01 2.55 20160331 002000 9.05 2.56 20160331 002000 9.17 2.34 20160331 002000 9.20 2.33 20160331 002000 9.21 2.35 20160331 002000 9.22 2.32 20160331 002000 9.29 2.31 20160331 002000 9.32 2.36 20160331 002000 9.39 2.37 20160331 002000 9.41 2.55 20160331 002000 9.49 2.38 20160331 002000 9.58 2.39 20160331 002000 9.68 2.41 20160331 002000 9.79 2.56 20160331 002000 9.80 2.42 20160331 002000 9.84 2.55 20160331 002000 9.92 2.43 20160331 002000 9.97 2.47 20160331 002000 9.98 2.46 20160331 002000 9.99 2.44 20160331 002100 11.21 2.08 20160331 002100 11.26 2.12 20160331 002100 12.46 2.64 20160331 002100 12.48 2.57 20160331 002100 12.50 2.60 20160331 002100 12.54 2.68 20160331 002100 12.78 2.72 20160331 002100 12.96 2.57 20160331 002100 12.99 2.76 20160331 002100 13.35 2.80 20160331 002100 13.45 2.60 20160331 002100 13.56 2.13 20160331 002100 13.78 2.85 20160331 002100 13.87 2.08 20160331 002100 14.01 2.62 20160331 002100 14.25 2.89 20160331 002100 14.65 2.64 20160331 002100 14.89 2.24 20160331 002100 15.16 2.67 20160331 002100 15.44 2.09 20160331 002100 15.56 2.12 20160331 002100 15.81 2.69 20160331 002100 15.92 2.15 20160331 002100 16.05 2.22 20160331 002100 16.24 2.72 20160331 002100 16.38 2.18 20160331 002100 16.50 2.14 20160331 002100 16.90 2.74 20160331 002100 16.99 2.22 20160331 002100 17.23 2.20 20160331 002100 17.57 2.77 20160331 002100 17.58 2.24 20160331 002100 17.89 2.72 20160331 002100 17.94 2.17 20160331 002100 18.16 2.21 20160331 002100 18.26 2.68 20160331 002100 18.42 2.28 20160331 002100 18.61 2.63 20160331 002100 19.01 2.58 20160331 002100 19.06 2.20 20160331 002100 19.29 2.31 20160331 002100 19.34 2.23 20160331 002100 19.37 2.53 20160331 002100 19.67 2.48 20160331 002100 19.99 2.43 20160331 002100 20.14 2.23 20160331 002100 20.18 2.34 20160331 002100 20.36 2.38 20160331 002100 20.56 2.25 20160331 002100 21.89 2.28 20160331 002100 22.97 2.30 20160331 002100 24.30 2.32 20160331 002100 25.52 2.34 20160331 002100 25.74 2.34 20160331 002100 26.83 2.36 20160331 002100 27.13 2.36 20160331 002100 28.30 2.38 20160331 002100 7.75 2.10 20160331 002100 7.82 2.10 20160331 002100 8.97 2.11 20160331 002100 9.05 2.09 20160331 002200 10.27 2.42 20160331 002200 10.96 2.38 20160331 002200 11.09 2.41 20160331 002200 11.13 2.38 20160331 002200 11.23 2.38 20160331 002200 11.49 2.38 20160331 002200 11.64 2.38 20160331 002200 11.73 2.41 20160331 002200 12.05 2.38 20160331 002200 12.12 2.38 20160331 002200 12.50 2.38 20160331 002200 12.56 2.40 20160331 002200 12.76 2.37 20160331 002200 12.99 2.38 20160331 002200 13.33 2.40 20160331 002200 13.44 2.37 20160331 002200 13.53 2.38 20160331 002200 14.06 2.38 20160331 002200 14.16 2.39 20160331 002200 14.52 2.39 20160331 002200 14.85 2.39 20160331 002200 14.86 2.39 20160331 002200 14.87 2.39 20160331 002200 14.90 2.39 20160331 002200 14.95 2.38 20160331 002200 14.97 2.39 20160331 002200 15.03 2.38 20160331 002200 15.08 2.39 20160331 002200 3.86 2.35 20160331 002200 3.88 2.35 20160331 002200 4.04 2.35 20160331 002200 4.13 2.35 20160331 002200 4.28 2.35 20160331 002200 4.37 2.35 20160331 002200 4.53 2.34 20160331 002200 4.58 2.35 20160331 002200 4.79 2.34 20160331 002200 4.84 2.35 20160331 002200 5.09 2.35 20160331 002200 5.31 2.35 20160331 002200 5.57 2.35 20160331 002200 5.83 2.35 20160331 002200 5.90 2.35 20160331 002200 5.92 2.35 20160331 002200 5.94 2.36 20160331 002200 5.97 2.36 20160331 002200 6.00 2.36 20160331 002200 6.03 2.36 20160331 002200 6.06 2.36 20160331 002200 6.10 2.36 20160331 002200 6.17 2.37 20160331 002200 6.37 2.38 20160331 002200 6.63 2.39 20160331 002200 6.87 2.40 20160331 002200 7.15 2.41 20160331 002200 7.36 2.42 20160331 002200 7.66 2.42 20160331 002200 7.97 2.43 20160331 002200 8.24 2.44 20160331 002200 8.69 2.44 20160331 002200 9.44 2.43 20160331 002300 0.15 2.11 20160331 002300 0.56 2.11 20160331 002300 0.78 2.18 20160331 002300 0.97 2.11 20160331 002300 1.11 2.21 20160331 002300 1.43 2.23 20160331 002300 1.70 2.25 20160331 002300 1.79 2.18 20160331 002300 1.81 2.15 20160331 002300 1.81 2.20 20160331 002300 1.85 2.13 20160331 002300 1.87 2.23 20160331 002300 1.96 2.10 20160331 002300 1.98 2.25 20160331 002300 1.98 2.28 20160331 002300 2.10 2.28 20160331 002300 2.13 2.10 20160331 002300 2.25 2.30 20160331 002300 2.25 2.31 20160331 002300 2.38 2.10 20160331 002300 2.62 2.10 20160331 002300 2.85 2.10 20160331 002300 2.98 2.13 20160331 002300 3.05 2.09 20160331 002300 3.29 2.09 20160331 002300 3.47 2.13 20160331 002300 3.52 2.09 20160331 002300 3.75 2.09 20160331 002300 4.03 2.09 20160331 002300 4.50 2.14 20160331 002300 4.58 2.16 20160331 002300 4.71 2.19 20160331 002300 4.73 2.11 20160331 002300 4.84 2.21 20160331 002300 5.00 2.23 20160331 002300 5.02 2.34 20160331 002300 5.16 2.25 20160331 002300 5.29 2.34 20160331 002300 5.34 2.28 20160331 002300 5.45 2.13 20160331 002300 5.55 2.30 20160331 002300 5.59 2.34 20160331 002300 5.75 2.32 20160331 002300 5.86 2.33 20160331 002300 6.17 2.15 20160331 002300 6.21 2.17 20160331 002300 6.59 2.17 20160331 002300 6.78 2.16 20160331 002300 7.15 2.18 20160331 002300 7.52 2.17 20160331 002300 7.65 2.18 20160331 002300 8.17 2.19 20160331 002300 8.28 2.19 20160331 002300 8.66 2.20 20160331 002300 9.02 2.21 20160331 002300 9.20 2.21 20160331 002300 9.68 2.21 20160331 002300 9.80 2.21 20160331 002400 4.07 2.24 20160331 002400 4.10 2.25 20160331 002400 4.13 2.23 20160331 002400 4.21 2.27 20160331 002400 4.28 2.21 20160331 002400 4.42 2.26 20160331 002400 4.42 2.28 20160331 002400 4.46 2.20 20160331 002400 4.47 2.25 20160331 002400 4.49 2.27 20160331 002400 4.57 2.24 20160331 002400 4.57 2.27 20160331 002400 4.70 2.47 20160331 002400 4.73 2.28 20160331 002400 4.74 2.29 20160331 002400 4.75 2.24 20160331 002400 4.76 2.20 20160331 002400 4.76 2.45 20160331 002400 4.77 2.47 20160331 002400 4.79 2.42 20160331 002400 4.80 2.40 20160331 002400 4.81 2.37 20160331 002400 4.85 2.35 20160331 002400 4.88 2.25 20160331 002400 4.88 2.32 20160331 002400 4.93 2.25 20160331 002400 4.93 2.30 20160331 002400 4.96 2.27 20160331 002400 4.99 2.29 20160331 002400 5.02 2.26 20160331 002400 5.08 2.26 20160331 002400 5.09 2.19 20160331 002400 5.15 2.30 20160331 002400 5.17 2.26 20160331 002400 5.20 2.26 20160331 002400 5.25 2.30 20160331 002400 5.30 2.26 20160331 002400 5.36 2.19 20160331 002400 5.44 2.27 20160331 002400 5.46 2.26 20160331 002400 5.55 2.26 20160331 002400 5.56 2.19 20160331 002400 5.66 2.27 20160331 002400 5.68 2.26 20160331 002400 5.85 2.26 20160331 002400 5.86 2.19 20160331 002400 5.96 2.28 20160331 002400 5.99 2.26 20160331 002400 6.07 2.19 20160331 002400 6.14 2.27 20160331 002400 6.20 2.27 20160331 002400 6.22 2.27 20160331 002400 6.25 2.28 20160331 002400 6.27 2.27 20160331 002400 6.30 2.27 20160331 002400 6.36 2.19 20160331 002400 6.38 2.28 20160331 002400 6.41 2.28 20160331 002400 6.43 2.28 20160331 002400 6.48 2.19 20160331 002400 6.53 2.28 20160331 002400 6.56 2.28 20160331 002400 6.69 2.20 20160331 002500 3.92 2.33 20160331 002500 3.95 2.35 20160331 002500 3.96 2.31 20160331 002500 4.03 2.15 20160331 002500 4.04 2.29 20160331 002500 4.12 2.37 20160331 002500 4.13 2.15 20160331 002500 4.13 2.16 20160331 002500 4.17 2.15 20160331 002500 4.20 2.16 20160331 002500 4.25 2.27 20160331 002500 4.31 2.15 20160331 002500 4.33 2.40 20160331 002500 4.38 2.15 20160331 002500 4.38 2.17 20160331 002500 4.44 2.41 20160331 002500 4.45 2.25 20160331 002500 4.45 2.42 20160331 002500 4.47 2.43 20160331 002500 4.53 2.18 20160331 002500 4.54 2.15 20160331 002500 4.55 2.44 20160331 002500 4.57 2.45 20160331 002500 4.63 2.46 20160331 002500 4.67 2.18 20160331 002500 4.67 2.46 20160331 002500 4.71 2.15 20160331 002500 4.79 2.24 20160331 002500 4.82 2.15 20160331 002500 4.91 2.19 20160331 002500 5.00 2.16 20160331 002500 5.00 2.23 20160331 002500 5.00 2.25 20160331 002500 5.05 2.26 20160331 002500 5.05 2.27 20160331 002500 5.10 2.29 20160331 002500 5.14 2.20 20160331 002500 5.15 2.30 20160331 002500 5.15 2.31 20160331 002500 5.17 2.15 20160331 002500 5.20 2.32 20160331 002500 5.21 2.32 20160331 002500 5.21 2.33 20160331 002500 5.22 2.29 20160331 002500 5.22 2.30 20160331 002500 5.27 2.21 20160331 002500 5.27 2.27 20160331 002500 5.31 2.21 20160331 002500 5.31 2.26 20160331 002500 5.36 2.21 20160331 002500 5.41 2.25 20160331 002500 5.44 2.21 20160331 002500 5.50 2.21 20160331 002500 5.53 2.24 20160331 002500 5.57 2.21 20160331 002500 5.63 2.21 20160331 002500 5.65 2.23 20160331 002500 5.70 2.16 20160331 002500 5.70 2.21 20160331 002500 5.79 2.22 20160331 002500 6.14 2.16 20160331 002500 6.66 2.16 20160331 002500 7.19 2.16 20160331 002600 10.01 2.02 20160331 002600 10.03 2.00 20160331 002600 10.07 1.98 20160331 002600 10.10 1.96 20160331 002600 10.12 1.94 20160331 002600 10.16 1.92 20160331 002600 10.20 1.91 20160331 002600 10.24 1.89 20160331 002600 10.27 1.88 20160331 002600 10.37 1.87 20160331 002600 10.41 1.85 20160331 002600 10.50 1.87 20160331 002600 10.64 1.86 20160331 002600 10.77 1.86 20160331 002600 10.93 1.86 20160331 002600 11.01 1.85 20160331 002600 11.09 1.86 20160331 002600 11.27 1.85 20160331 002600 11.42 1.85 20160331 002600 11.62 1.85 20160331 002600 4.85 2.13 20160331 002600 4.85 2.15 20160331 002600 4.93 1.91 20160331 002600 4.96 2.10 20160331 002600 4.97 2.15 20160331 002600 4.98 1.91 20160331 002600 5.08 2.08 20160331 002600 5.10 1.91 20160331 002600 5.14 1.91 20160331 002600 5.16 2.05 20160331 002600 5.29 2.02 20160331 002600 5.29 2.15 20160331 002600 5.39 1.91 20160331 002600 5.40 2.00 20160331 002600 5.46 1.91 20160331 002600 5.55 1.97 20160331 002600 5.67 1.94 20160331 002600 5.74 2.16 20160331 002600 5.78 1.90 20160331 002600 5.79 1.91 20160331 002600 6.32 2.16 20160331 002600 6.33 1.90 20160331 002600 6.87 2.16 20160331 002600 6.91 1.91 20160331 002600 7.26 1.92 20160331 002600 7.55 1.94 20160331 002600 7.64 2.17 20160331 002600 7.65 1.83 20160331 002600 7.71 2.17 20160331 002600 7.93 1.95 20160331 002600 8.14 1.84 20160331 002600 8.15 2.17 20160331 002600 8.30 1.97 20160331 002600 8.42 2.17 20160331 002600 8.68 2.18 20160331 002600 8.69 1.98 20160331 002600 8.72 1.84 20160331 002600 9.01 2.00 20160331 002600 9.21 2.18 20160331 002600 9.32 1.84 20160331 002600 9.32 2.17 20160331 002600 9.40 2.01 20160331 002600 9.79 2.02 20160331 002600 9.92 1.84 20160331 002700 2.56 1.79 20160331 002700 2.61 1.80 20160331 002700 2.63 1.79 20160331 002700 2.66 1.79 20160331 002700 2.68 1.79 20160331 002700 2.71 1.78 20160331 002700 2.73 1.77 20160331 002700 2.75 1.77 20160331 002700 2.80 1.79 20160331 002700 2.85 1.76 20160331 002700 3.07 1.79 20160331 002700 3.36 1.80 20160331 002700 3.48 1.76 20160331 002700 3.63 1.80 20160331 002700 3.94 1.80 20160331 002700 4.14 1.76 20160331 002700 4.29 1.81 20160331 002700 4.62 1.81 20160331 002700 4.70 1.76 20160331 002700 4.90 1.81 20160331 002700 5.21 1.82 20160331 002700 5.37 1.82 20160331 002700 5.44 1.77 20160331 002700 5.55 1.82 20160331 002700 5.69 1.82 20160331 002700 5.87 1.82 20160331 002700 6.06 1.83 20160331 002700 6.13 1.77 20160331 002700 6.25 1.83 20160331 002700 6.42 1.83 20160331 002700 6.63 1.83 20160331 002700 6.80 1.77 20160331 002700 7.07 1.83 20160331 002700 7.43 1.78 20160331 002700 8.09 1.78 20160331 010600 4.92 0.66 20160331 010600 5.01 0.63 20160331 010600 5.01 0.68 20160331 010600 5.24 0.60 20160331 010600 5.30 0.71 20160331 010600 5.66 0.58 20160331 010600 5.71 0.73 20160331 010600 6.22 0.75 20160331 010600 6.72 0.77 20160331 010600 6.87 0.78 20160331 010600 6.96 0.78 20160331 010600 7.05 0.79 20160331 010600 7.12 0.79 20160331 010700 3.99 0.86 20160331 010700 4.13 0.84 20160331 010700 4.28 0.83 20160331 010700 4.44 0.82 20160331 010700 4.58 0.81 20160331 010700 4.74 0.80 20160331 010700 4.89 0.80 20160331 010700 5.03 0.78 20160331 010700 5.21 0.78 20160331 010700 5.35 0.77 20160331 010700 5.50 0.76 20160331 010700 5.66 0.75 20160331 010700 5.80 0.74 20160331 010700 5.93 0.73 20160331 010700 6.07 0.72 20160331 010700 6.22 0.72 20160331 010700 6.36 0.72 20160331 010700 6.46 0.74 20160331 010700 6.58 0.76 20160331 010700 6.71 0.78 20160331 010700 6.83 0.80 20160331 010700 6.93 0.82 20160331 010700 7.05 0.83 20160331 010700 7.05 0.84 20160331 010700 7.10 0.84 20160331 010700 7.12 0.83 20160331 010700 7.15 0.84 20160331 010700 7.18 0.86 20160331 010700 7.19 0.82 20160331 010700 7.21 0.79 20160331 010700 7.22 0.84 20160331 010700 7.25 0.82 20160331 010700 7.26 0.84 20160331 010700 7.28 0.87 20160331 010700 7.31 0.79 20160331 010700 7.32 0.82 20160331 010700 7.32 0.85 20160331 010700 7.34 0.88 20160331 010700 7.37 0.85 20160331 010700 7.38 0.88 20160331 010700 7.39 0.82 20160331 010700 7.40 0.80 20160331 010700 7.41 0.85 20160331 010700 7.42 0.88 20160331 010700 7.46 0.81 20160331 010700 7.46 0.88 20160331 010700 7.47 0.85 20160331 010700 7.49 0.85 20160331 010700 7.50 0.80 20160331 010700 7.50 0.86 20160331 010700 7.51 0.88 20160331 010700 7.52 0.81 20160331 010700 7.53 0.86 20160331 010700 7.54 0.86 20160331 010700 7.55 0.88 20160331 010700 7.58 0.81 20160331 010700 7.58 0.86 20160331 010700 7.59 0.87 20160331 010700 7.60 0.87 20160331 010700 7.62 0.87 20160331 010700 7.64 0.87 20160331 010700 7.65 0.87 20160331 010700 7.68 0.87 20160331 010800 0.34 0.84 20160331 010800 0.34 0.85 20160331 010800 0.56 0.84 20160331 010800 0.63 0.86 20160331 010800 0.90 0.83 20160331 010800 0.97 0.86 20160331 010800 1.09 0.83 20160331 010800 1.20 0.82 20160331 010800 1.27 0.86 20160331 010800 1.34 0.81 20160331 010800 1.49 0.81 20160331 010800 1.63 0.87 20160331 010800 1.67 0.80 20160331 010800 1.81 0.80 20160331 010800 2.00 0.79 20160331 010800 2.00 0.87 20160331 010800 2.02 0.69 20160331 010800 2.04 0.69 20160331 010800 2.06 0.70 20160331 010800 2.07 0.69 20160331 010800 2.08 0.70 20160331 010800 2.11 0.71 20160331 010800 2.14 0.72 20160331 010800 2.15 0.70 20160331 010800 2.16 0.72 20160331 010800 2.19 0.73 20160331 010800 2.19 0.78 20160331 010800 2.24 0.74 20160331 010800 2.25 0.74 20160331 010800 2.26 0.75 20160331 010800 2.27 0.71 20160331 010800 2.28 0.75 20160331 010800 2.29 0.76 20160331 010800 2.32 0.76 20160331 010800 2.32 0.87 20160331 010800 2.33 0.77 20160331 010800 2.34 0.77 20160331 010800 2.37 0.77 20160331 010800 2.38 0.73 20160331 010800 2.38 0.78 20160331 010800 2.48 0.87 20160331 010800 2.50 0.74 20160331 010800 2.59 0.81 20160331 010800 2.60 0.81 20160331 010800 2.61 0.75 20160331 010800 2.65 0.81 20160331 010800 2.65 0.87 20160331 010800 2.70 0.81 20160331 010800 2.74 0.77 20160331 010800 2.74 0.81 20160331 010800 2.80 0.81 20160331 010800 2.84 0.87 20160331 010800 2.85 0.81 20160331 010800 2.88 0.78 20160331 010800 2.89 0.81 20160331 010800 2.95 0.80 20160331 010800 3.00 0.80 20160331 010800 3.01 0.80 20160331 010800 3.01 0.87 20160331 010800 3.21 0.87 20160331 010800 3.44 0.88 20160331 010800 3.65 0.88 20160331 010800 3.81 0.87 20160331 010900 0.30 0.61 20160331 010900 0.39 0.61 20160331 010900 0.61 0.61 20160331 010900 0.70 0.60 20160331 010900 0.84 0.62 20160331 010900 0.89 0.62 20160331 010900 0.96 0.63 20160331 010900 1.01 0.61 20160331 010900 1.05 0.64 20160331 010900 1.14 0.64 20160331 010900 1.23 0.64 20160331 010900 1.33 0.65 20160331 010900 1.36 0.61 20160331 010900 1.42 0.65 20160331 010900 1.44 0.66 20160331 010900 1.47 0.66 20160331 010900 1.55 0.67 20160331 010900 1.76 0.68 20160331 010900 1.78 0.61 20160331 010900 1.91 0.69 20160331 010900 2.07 0.70 20160331 010900 2.22 0.61 20160331 010900 2.24 0.70 20160331 010900 2.34 0.70 20160331 010900 2.39 0.70 20160331 010900 2.44 0.69 20160331 010900 2.51 0.68 20160331 010900 2.56 0.67 20160331 010900 2.58 0.77 20160331 010900 2.58 0.78 20160331 010900 2.58 0.79 20160331 010900 2.58 0.80 20160331 010900 2.59 0.76 20160331 010900 2.60 0.75 20160331 010900 2.61 0.74 20160331 010900 2.63 0.73 20160331 010900 2.65 0.66 20160331 010900 2.65 0.71 20160331 010900 2.66 0.61 20160331 010900 2.68 0.70 20160331 010900 2.72 0.69 20160331 010900 2.74 0.67 20160331 010900 2.75 0.66 20160331 010900 2.78 0.66 20160331 010900 2.82 0.65 20160331 010900 2.84 0.65 20160331 010900 2.85 0.63 20160331 010900 2.93 0.64 20160331 010900 2.96 0.64 20160331 010900 2.99 0.66 20160331 010900 3.03 0.67 20160331 010900 3.07 0.68 20160331 010900 3.13 0.69 20160331 010900 3.19 0.70 20160331 010900 3.26 0.71 20160331 010900 3.36 0.72 20160331 010900 3.44 0.74 20160331 010900 3.51 0.74 20160331 010900 3.61 0.74 20160331 011000 3.77 0.86 20160331 011000 3.82 0.87 20160331 011000 3.85 0.88 20160331 011000 3.90 0.89 20160331 011000 3.94 0.90 20160331 011000 4.00 0.72 20160331 011000 4.00 0.91 20160331 011000 4.04 0.72 20160331 011000 4.05 0.92 20160331 011000 4.13 0.73 20160331 011000 4.18 0.73 20160331 011000 4.21 0.90 20160331 011000 4.29 0.74 20160331 011000 4.37 0.88 20160331 011000 4.37 0.89 20160331 011000 4.40 0.74 20160331 011000 4.44 0.87 20160331 011000 4.46 0.75 20160331 011000 4.47 0.89 20160331 011000 4.52 0.85 20160331 011000 4.54 0.85 20160331 011000 4.57 0.75 20160331 011000 4.58 0.88 20160331 011000 4.64 0.75 20160331 011000 4.64 0.83 20160331 011000 4.65 0.82 20160331 011000 4.70 0.87 20160331 011000 4.74 0.75 20160331 011000 4.75 0.80 20160331 011000 4.79 0.81 20160331 011000 4.82 0.86 20160331 011000 4.84 0.76 20160331 011000 4.86 0.78 20160331 011000 4.91 0.76 20160331 011000 4.93 0.85 20160331 011000 4.94 0.79 20160331 011000 4.99 0.76 20160331 011000 5.02 0.76 20160331 011000 5.06 0.84 20160331 011000 5.08 0.76 20160331 011000 5.11 0.74 20160331 011000 5.14 0.76 20160331 011000 5.16 0.76 20160331 011000 5.17 0.75 20160331 011000 5.17 0.83 20160331 011000 5.19 0.74 20160331 011000 5.20 0.74 20160331 011000 5.21 0.72 20160331 011000 5.21 0.74 20160331 011000 5.23 0.73 20160331 011000 5.26 0.72 20160331 011000 5.28 0.71 20160331 011000 5.28 0.82 20160331 011000 5.30 0.73 20160331 011000 5.31 0.74 20160331 011000 5.32 0.71 20160331 011000 5.32 0.76 20160331 011000 5.32 0.77 20160331 011000 5.32 0.78 20160331 011000 5.34 0.79 20160331 011000 5.34 0.80 20160331 011000 5.36 0.81 20160331 011100 2.81 0.87 20160331 011100 2.85 0.87 20160331 011100 2.86 0.87 20160331 011100 2.90 0.87 20160331 011100 2.92 0.86 20160331 011100 2.95 0.87 20160331 011100 2.98 0.86 20160331 011100 3.01 0.86 20160331 011100 3.05 0.87 20160331 011100 3.07 0.86 20160331 011100 3.14 0.86 20160331 011100 3.19 0.85 20160331 011100 3.24 0.86 20160331 011100 3.37 0.85 20160331 011100 3.37 0.86 20160331 011100 3.40 0.90 20160331 011100 3.45 0.85 20160331 011100 3.50 0.91 20160331 011100 3.58 0.87 20160331 011100 3.58 0.97 20160331 011100 3.59 0.85 20160331 011100 3.61 0.92 20160331 011100 3.62 0.97 20160331 011100 3.63 0.96 20160331 011100 3.69 0.84 20160331 011100 3.71 0.85 20160331 011100 3.73 0.95 20160331 011100 3.73 0.97 20160331 011100 3.74 0.93 20160331 011100 3.75 0.86 20160331 011100 3.82 0.88 20160331 011100 3.83 0.97 20160331 011100 3.84 0.95 20160331 011100 3.89 0.94 20160331 011100 3.95 0.94 20160331 011100 3.95 0.97 20160331 011100 4.03 0.95 20160331 011100 4.05 0.89 20160331 011100 4.05 0.97 20160331 011100 4.13 0.93 20160331 011100 4.15 0.98 20160331 011100 4.17 0.96 20160331 011100 4.23 0.89 20160331 011100 4.27 0.98 20160331 011100 4.31 0.93 20160331 011100 4.34 0.97 20160331 011100 4.35 0.98 20160331 011100 4.45 0.90 20160331 011100 4.47 0.98 20160331 011100 4.49 0.92 20160331 011100 4.67 0.91 20160331 011100 4.71 0.91 20160331 011100 4.80 0.91 20160331 011100 4.83 0.91 20160331 011100 4.85 0.91 20160331 011100 4.86 0.91 20160331 011100 4.89 0.92 20160331 011100 4.92 0.92 20160331 011100 4.96 0.92 20160331 011100 4.99 0.92 20160331 011100 5.03 0.92 20160331 011100 5.08 0.92 20160331 011200 3.31 0.89 20160331 011200 3.32 0.90 20160331 011200 3.34 0.91 20160331 011200 3.36 0.92 20160331 011200 3.40 0.94 20160331 011200 3.43 0.94 20160331 011200 3.49 0.95 20160331 011200 3.56 0.96 20160331 011200 3.62 0.97 20160331 011200 3.68 0.94 20160331 011200 3.68 0.96 20160331 011200 3.68 0.97 20160331 011200 3.68 0.99 20160331 011200 3.70 0.93 20160331 011200 3.70 0.98 20160331 011200 3.71 0.91 20160331 011200 3.71 1.00 20160331 011200 3.74 0.90 20160331 011200 3.77 0.88 20160331 011200 3.78 0.98 20160331 011200 3.80 0.87 20160331 011200 3.82 1.00 20160331 011200 3.85 0.89 20160331 011200 3.89 0.98 20160331 011200 3.90 0.90 20160331 011200 3.94 1.00 20160331 011200 3.97 0.92 20160331 011200 4.02 0.98 20160331 011200 4.02 1.00 20160331 011200 4.04 0.93 20160331 011200 4.10 0.94 20160331 011200 4.11 0.98 20160331 011200 4.15 0.99 20160331 011200 4.19 0.95 20160331 011200 4.25 0.98 20160331 011200 4.26 0.97 20160331 011200 4.26 0.99 20160331 011200 4.31 0.99 20160331 011200 4.32 1.00 20160331 011200 4.33 1.00 20160331 011200 4.34 1.00 20160331 011200 4.36 0.98 20160331 011200 4.36 1.00 20160331 011200 4.37 0.99 20160331 011200 4.38 0.99 20160331 011200 4.38 1.00 20160331 011200 4.39 1.01 20160331 011200 4.40 1.00 20160331 011200 4.42 1.00 20160331 011200 4.44 0.99 20160331 011200 4.45 1.00 20160331 011200 4.46 0.99 20160331 011200 4.47 0.99 20160331 011200 4.47 1.00 20160331 011200 4.48 1.00 20160331 011200 4.49 0.99 20160331 011200 4.52 0.99 20160331 011200 4.61 0.99 20160331 011200 4.65 0.99 20160331 011300 2.55 1.11 20160331 011300 2.56 1.11 20160331 011300 2.57 1.10 20160331 011300 2.61 1.10 20160331 011300 2.64 1.09 20160331 011300 2.64 1.12 20160331 011300 2.70 1.08 20160331 011300 2.74 1.13 20160331 011300 2.76 1.07 20160331 011300 2.82 1.14 20160331 011300 2.84 1.07 20160331 011300 2.90 1.15 20160331 011300 2.91 1.06 20160331 011300 2.99 1.15 20160331 011300 3.00 1.05 20160331 011300 3.06 1.21 20160331 011300 3.08 1.05 20160331 011300 3.08 1.22 20160331 011300 3.08 1.23 20160331 011300 3.09 1.16 20160331 011300 3.09 1.21 20160331 011300 3.09 1.25 20160331 011300 3.10 1.20 20160331 011300 3.10 1.24 20160331 011300 3.11 1.26 20160331 011300 3.14 1.20 20160331 011300 3.15 1.05 20160331 011300 3.16 1.20 20160331 011300 3.19 1.17 20160331 011300 3.20 1.19 20160331 011300 3.22 1.06 20160331 011300 3.23 1.19 20160331 011300 3.27 1.18 20160331 011300 3.27 1.19 20160331 011300 3.29 1.06 20160331 011300 3.37 1.07 20160331 011300 3.44 1.08 20160331 011300 3.52 1.08 20160331 011300 3.60 1.09 20160331 011300 3.67 1.09 20160331 011300 3.69 1.09 20160331 011300 3.71 1.08 20160331 011300 3.73 1.08 20160331 011300 3.75 1.07 20160331 011300 3.76 1.07 20160331 011300 3.78 1.06 20160331 011300 3.79 1.05 20160331 011300 3.79 1.06 20160331 011300 3.84 1.05 20160331 011300 3.93 1.05 20160331 011300 4.04 1.04 20160331 011300 4.12 1.04 20160331 011300 4.21 1.04 20160331 011300 4.32 1.04 20160331 011300 4.42 1.03 20160331 011300 4.44 1.01 20160331 011300 4.46 1.01 20160331 011300 4.51 1.02 20160331 011300 4.52 1.03 20160331 011300 4.54 1.02 20160331 011300 4.59 1.03 20160331 011300 4.62 1.03 20160331 011400 2.43 1.39 20160331 011400 2.45 1.40 20160331 011400 2.46 1.39 20160331 011400 2.47 1.41 20160331 011400 2.49 1.39 20160331 011400 2.50 1.42 20160331 011400 2.53 1.43 20160331 011400 2.54 1.40 20160331 011400 2.55 1.43 20160331 011400 2.59 1.40 20160331 011400 2.59 1.44 20160331 011400 2.63 1.45 20160331 011400 2.65 1.40 20160331 011400 2.67 1.45 20160331 011400 2.69 1.44 20160331 011400 2.70 1.40 20160331 011400 2.72 1.43 20160331 011400 2.75 1.41 20160331 011400 2.77 1.40 20160331 011400 2.81 1.39 20160331 011400 2.84 1.41 20160331 011400 2.85 1.37 20160331 011400 2.89 1.36 20160331 011400 2.90 1.42 20160331 011400 2.93 1.35 20160331 011400 2.97 1.34 20160331 011400 3.02 1.42 20160331 011400 3.06 1.33 20160331 011400 3.12 1.28 20160331 011400 3.12 1.43 20160331 011400 3.13 1.27 20160331 011400 3.14 1.30 20160331 011400 3.15 1.30 20160331 011400 3.15 1.32 20160331 011400 3.17 1.48 20160331 011400 3.21 1.31 20160331 011400 3.22 1.30 20160331 011400 3.22 1.43 20160331 011400 3.24 1.47 20160331 011400 3.30 1.30 20160331 011400 3.31 1.30 20160331 011400 3.31 1.43 20160331 011400 3.33 1.47 20160331 011400 3.37 1.29 20160331 011400 3.40 1.29 20160331 011400 3.42 1.44 20160331 011400 3.42 1.47 20160331 011400 3.43 1.29 20160331 011400 3.50 1.28 20160331 011400 3.51 1.46 20160331 011400 3.54 1.44 20160331 011400 3.57 1.27 20160331 011400 3.58 1.27 20160331 011400 3.59 1.46 20160331 011400 3.63 1.45 20160331 011400 3.64 1.27 20160331 011400 3.68 1.26 20160331 011400 3.68 1.45 20160331 011400 3.70 1.26 20160331 011400 3.74 1.45 20160331 011500 2.42 1.51 20160331 011500 2.43 1.51 20160331 011500 2.44 1.51 20160331 011500 2.45 1.51 20160331 011500 2.46 1.50 20160331 011500 2.49 1.50 20160331 011500 2.52 1.50 20160331 011500 2.53 1.51 20160331 011500 2.56 1.50 20160331 011500 2.61 1.50 20160331 011500 2.65 1.50 20160331 011500 2.67 1.52 20160331 011500 2.68 1.49 20160331 011500 2.73 1.49 20160331 011500 2.78 1.49 20160331 011500 2.80 1.52 20160331 011500 2.81 1.49 20160331 011500 2.86 1.49 20160331 011500 2.97 1.49 20160331 011500 2.99 1.52 20160331 011500 3.01 1.48 20160331 011500 3.09 1.48 20160331 011500 3.19 1.53 20160331 011500 3.37 1.53 20160331 011500 3.39 1.47 20160331 011500 3.42 1.48 20160331 011500 3.44 1.48 20160331 011500 3.45 1.49 20160331 011500 3.49 1.49 20160331 011500 3.50 1.48 20160331 011500 3.55 1.50 20160331 011500 3.57 1.49 20160331 011500 3.59 1.53 20160331 011500 3.61 1.51 20160331 011500 3.64 1.66 20160331 011500 3.65 1.50 20160331 011500 3.68 1.51 20160331 011500 3.73 1.51 20160331 011500 3.75 1.52 20160331 011500 3.81 1.51 20160331 011500 3.82 1.53 20160331 011500 3.84 1.53 20160331 011500 3.90 1.52 20160331 011500 3.98 1.54 20160331 011500 3.99 1.53 20160331 011500 4.06 1.54 20160331 011500 4.16 1.56 20160331 011500 4.25 1.68 20160331 011500 4.38 1.58 20160331 011500 4.44 1.68 20160331 011500 4.58 1.60 20160331 011500 4.62 1.69 20160331 011500 4.77 1.69 20160331 011500 4.81 1.63 20160331 011500 4.94 1.70 20160331 011500 5.02 1.65 20160331 011500 5.12 1.70 20160331 011500 5.23 1.67 20160331 011500 5.26 1.71 20160331 011500 5.44 1.71 20160331 011500 5.46 1.69 20160331 011500 5.60 1.72 20160331 011500 5.64 1.71 20160331 011600 0.48 1.59 20160331 011600 0.66 1.61 20160331 011600 0.73 1.62 20160331 011600 0.77 1.60 20160331 011600 0.86 1.62 20160331 011600 0.90 1.58 20160331 011600 0.94 1.61 20160331 011600 1.06 1.63 20160331 011600 1.22 1.61 20160331 011600 1.23 1.62 20160331 011600 1.28 1.63 20160331 011600 1.40 1.57 20160331 011600 1.48 1.64 20160331 011600 1.52 1.62 20160331 011600 1.74 1.65 20160331 011600 1.83 1.63 20160331 011600 1.86 1.63 20160331 011600 1.91 1.59 20160331 011600 1.97 1.65 20160331 011600 2.17 1.64 20160331 011600 2.23 1.66 20160331 011600 2.41 1.60 20160331 011600 2.44 1.66 20160331 011600 2.46 1.65 20160331 011600 2.47 1.64 20160331 011600 2.76 1.67 20160331 011600 2.77 1.66 20160331 011600 2.92 1.62 20160331 011600 3.11 1.65 20160331 011600 3.11 1.67 20160331 011600 3.34 1.64 20160331 011600 3.40 1.68 20160331 011600 3.40 1.69 20160331 011600 3.52 1.70 20160331 011600 3.68 1.72 20160331 011600 3.77 1.68 20160331 011600 3.82 1.65 20160331 011600 3.82 1.74 20160331 011600 3.97 1.77 20160331 011600 4.09 1.78 20160331 011600 4.10 1.79 20160331 011600 4.11 1.75 20160331 011600 4.14 1.69 20160331 011600 4.16 1.72 20160331 011600 4.17 1.80 20160331 011600 4.24 1.70 20160331 011600 4.24 1.81 20160331 011600 4.27 1.82 20160331 011600 4.31 1.67 20160331 011600 4.38 1.83 20160331 011600 4.45 1.85 20160331 011600 4.46 1.67 20160331 011600 4.49 1.85 20160331 011600 4.52 1.69 20160331 011600 4.70 1.64 20160331 011600 4.70 1.66 20160331 011600 4.71 1.68 20160331 011600 4.72 1.64 20160331 011600 4.73 1.65 20160331 011600 4.85 1.70 20160331 011600 5.18 1.70 20160331 011600 5.22 1.70 20160331 011700 3.30 1.76 20160331 011700 3.45 1.75 20160331 011700 3.60 1.74 20160331 011700 3.68 1.76 20160331 011700 3.78 1.73 20160331 011700 3.93 1.73 20160331 011700 4.04 1.77 20160331 011700 4.11 1.72 20160331 011700 4.25 1.71 20160331 011700 4.43 1.70 20160331 011700 4.50 1.77 20160331 011700 4.62 1.68 20160331 011700 4.62 1.69 20160331 011700 4.65 1.67 20160331 011700 4.66 1.68 20160331 011700 4.68 1.67 20160331 011700 4.70 1.66 20160331 011700 4.97 1.77 20160331 011700 5.38 1.77 20160331 011700 5.89 1.78 20160331 011700 6.40 1.78 20160331 011700 6.93 1.79 20160331 011700 7.16 1.79 20160331 011700 7.29 1.80 20160331 011700 7.42 1.82 20160331 011700 7.52 1.83 20160331 011700 7.65 1.84 20160331 011700 7.78 1.85 20160331 011700 7.83 1.86 20160331 011700 7.85 1.86 20160331 011700 7.88 1.86 20160331 011700 7.91 1.86 20160331 011700 7.94 1.87 20160331 011700 7.95 1.86 20160331 011700 7.99 1.87 20160331 011700 8.02 1.87 20160331 011700 8.03 1.87 20160331 011700 8.04 1.88 20160331 011700 8.08 1.87 20160331 011700 8.13 1.87 20160331 011700 8.15 1.88 20160331 011700 8.15 1.89 20160331 011700 8.24 1.90 20160331 011700 8.35 1.92 20160331 011700 8.46 1.93 20160331 011700 8.55 1.94 20160331 011700 8.66 1.95 20160331 011700 8.69 2.02 20160331 011700 8.77 1.96 20160331 011700 8.85 1.97 20160331 011700 8.85 2.03 20160331 011700 8.93 1.98 20160331 011700 9.01 1.99 20160331 011700 9.01 2.03 20160331 011700 9.11 2.00 20160331 011700 9.14 2.03 20160331 011700 9.19 2.01 20160331 011700 9.29 2.02 20160331 011700 9.30 2.04 20160331 011700 9.39 2.03 20160331 011700 9.45 2.04 20160331 011700 9.50 2.04 20160331 011800 4.21 1.77 20160331 011800 4.22 1.75 20160331 011800 4.22 1.76 20160331 011800 4.22 1.77 20160331 011800 4.23 1.74 20160331 011800 4.23 1.75 20160331 011800 4.23 1.78 20160331 011800 4.25 1.74 20160331 011800 4.26 1.74 20160331 011800 4.34 1.74 20160331 011800 4.45 1.78 20160331 011800 4.57 1.77 20160331 011800 4.73 1.78 20160331 011800 4.76 1.79 20160331 011800 4.99 1.81 20160331 011800 5.03 1.78 20160331 011800 5.22 1.84 20160331 011800 5.28 1.78 20160331 011800 5.42 1.86 20160331 011800 5.60 1.77 20160331 011800 5.65 1.88 20160331 011800 5.90 1.91 20160331 011800 5.91 1.77 20160331 011800 6.24 1.77 20160331 011800 6.51 1.77 20160331 011800 6.79 1.77 20160331 011800 6.80 1.77 20160331 011800 6.81 1.77 20160331 011800 6.82 1.77 20160331 011800 6.83 1.80 20160331 011800 6.83 1.81 20160331 011800 6.84 1.77 20160331 011800 6.84 1.79 20160331 011800 6.84 1.82 20160331 011800 6.85 1.77 20160331 011800 6.86 1.78 20160331 011800 6.86 1.83 20160331 011800 6.87 1.77 20160331 011800 6.88 1.77 20160331 011800 6.89 1.84 20160331 011800 6.91 1.77 20160331 011800 6.94 1.86 20160331 011800 7.00 1.86 20160331 011800 7.05 1.86 20160331 011800 7.10 1.87 20160331 011800 7.16 1.87 20160331 011800 7.22 1.87 20160331 011800 7.27 1.87 20160331 011800 7.33 1.88 20160331 011800 7.40 1.88 20160331 011800 7.46 1.88 20160331 011800 7.53 1.90 20160331 011800 7.61 1.91 20160331 011800 7.70 1.93 20160331 011800 7.77 1.94 20160331 011800 7.86 1.96 20160331 011800 7.95 1.97 20160331 011800 8.04 1.98 20160331 011800 8.12 2.00 20160331 011800 8.23 2.01 20160331 011800 8.39 2.01 20160331 011800 8.52 2.02 20160331 011900 10.12 2.34 20160331 011900 10.27 2.23 20160331 011900 10.39 2.25 20160331 011900 10.39 2.34 20160331 011900 10.51 2.27 20160331 011900 10.62 2.34 20160331 011900 10.63 2.28 20160331 011900 10.75 2.30 20160331 011900 10.88 2.35 20160331 011900 10.90 2.31 20160331 011900 11.06 2.32 20160331 011900 11.14 2.35 20160331 011900 11.17 2.34 20160331 011900 11.34 2.35 20160331 011900 11.37 2.36 20160331 011900 6.10 1.92 20160331 011900 6.32 1.95 20160331 011900 6.36 2.03 20160331 011900 6.42 2.04 20160331 011900 6.47 2.05 20160331 011900 6.49 2.03 20160331 011900 6.52 1.96 20160331 011900 6.55 2.06 20160331 011900 6.61 2.03 20160331 011900 6.61 2.07 20160331 011900 6.69 2.08 20160331 011900 6.72 1.98 20160331 011900 6.75 2.03 20160331 011900 6.76 2.08 20160331 011900 6.84 2.10 20160331 011900 6.88 2.00 20160331 011900 6.90 2.03 20160331 011900 6.93 2.11 20160331 011900 7.02 2.12 20160331 011900 7.06 2.03 20160331 011900 7.08 2.02 20160331 011900 7.19 2.03 20160331 011900 7.27 2.04 20160331 011900 7.29 2.14 20160331 011900 7.36 2.03 20160331 011900 7.42 2.05 20160331 011900 7.53 2.03 20160331 011900 7.56 2.17 20160331 011900 7.60 2.07 20160331 011900 7.65 2.03 20160331 011900 7.75 2.05 20160331 011900 7.78 2.19 20160331 011900 7.79 2.09 20160331 011900 8.01 2.11 20160331 011900 8.04 2.21 20160331 011900 8.22 2.12 20160331 011900 8.30 2.24 20160331 011900 8.48 2.14 20160331 011900 8.57 2.26 20160331 011900 8.76 2.16 20160331 011900 8.79 2.29 20160331 011900 9.01 2.17 20160331 011900 9.06 2.31 20160331 011900 9.32 2.19 20160331 011900 9.34 2.33 20160331 011900 9.57 2.33 20160331 011900 9.64 2.20 20160331 011900 9.84 2.33 20160331 011900 9.98 2.22 20160331 012000 7.48 2.00 20160331 012000 7.49 2.02 20160331 012000 7.52 2.03 20160331 012000 7.54 2.01 20160331 012000 7.54 2.05 20160331 012000 7.55 2.06 20160331 012000 7.58 2.08 20160331 012000 7.60 2.09 20160331 012000 7.61 2.10 20160331 012000 7.64 2.12 20160331 012000 7.66 2.02 20160331 012000 7.66 2.12 20160331 012000 7.68 2.13 20160331 012000 7.73 2.13 20160331 012000 7.76 2.03 20160331 012000 7.77 2.13 20160331 012000 7.81 2.13 20160331 012000 7.87 2.13 20160331 012000 7.87 2.16 20160331 012000 7.88 2.15 20160331 012000 7.88 2.16 20160331 012000 7.88 2.17 20160331 012000 7.88 2.18 20160331 012000 7.90 2.05 20160331 012000 7.91 2.19 20160331 012000 7.93 2.13 20160331 012000 7.93 2.19 20160331 012000 7.95 2.14 20160331 012000 7.96 2.20 20160331 012000 7.97 2.13 20160331 012000 8.00 2.21 20160331 012000 8.01 2.21 20160331 012000 8.02 2.06 20160331 012000 8.03 2.20 20160331 012000 8.04 2.18 20160331 012000 8.04 2.19 20160331 012000 8.05 2.13 20160331 012000 8.06 2.14 20160331 012000 8.06 2.15 20160331 012000 8.07 2.14 20160331 012000 8.07 2.16 20160331 012000 8.07 2.17 20160331 012000 8.11 2.07 20160331 012000 8.21 2.14 20160331 012000 8.24 2.08 20160331 012000 8.35 2.15 20160331 012000 8.36 2.09 20160331 012000 8.43 2.07 20160331 012000 8.43 2.08 20160331 012000 8.43 2.10 20160331 012000 8.45 2.09 20160331 012000 8.45 2.10 20160331 012000 8.46 2.15 20160331 012000 8.60 2.15 20160331 012000 8.73 2.15 20160331 012000 8.86 2.15 20160331 012000 8.97 2.15 20160331 012000 8.98 2.09 20160331 012000 8.98 2.10 20160331 012000 8.99 2.11 20160331 012000 9.00 2.12 20160331 012000 9.01 2.13 20160331 012000 9.03 2.14 20160331 012100 4.64 2.02 20160331 012100 4.66 2.01 20160331 012100 4.70 2.01 20160331 012100 4.75 2.01 20160331 012100 4.79 2.01 20160331 012100 4.92 2.01 20160331 012100 5.09 2.01 20160331 012100 5.24 2.01 20160331 012100 5.37 2.01 20160331 012100 5.51 2.01 20160331 012100 5.52 2.01 20160331 012100 5.54 2.01 20160331 012100 5.57 2.02 20160331 012100 5.58 2.01 20160331 012100 5.58 2.02 20160331 012100 5.60 2.01 20160331 012100 5.60 2.02 20160331 012100 5.67 2.02 20160331 012100 5.68 2.01 20160331 012100 5.69 2.01 20160331 012100 5.69 2.02 20160331 012100 5.72 2.02 20160331 012100 5.76 2.01 20160331 012100 5.76 2.02 20160331 012100 5.80 2.01 20160331 012100 5.84 2.02 20160331 012100 5.89 2.01 20160331 012100 5.97 2.01 20160331 012100 5.98 2.02 20160331 012100 5.99 2.01 20160331 012100 6.06 2.01 20160331 012100 6.11 2.01 20160331 012100 6.13 2.02 20160331 012100 6.27 2.02 20160331 012100 6.41 2.03 20160331 012100 6.56 2.03 20160331 012100 6.70 2.03 20160331 012100 6.84 2.04 20160331 012100 6.99 2.04 20160331 012100 7.04 2.04 20160331 012100 7.05 2.04 20160331 012100 7.06 2.04 20160331 012100 7.08 2.04 20160331 012100 7.09 2.03 20160331 012100 7.22 2.03 20160331 012100 7.36 2.03 20160331 012100 7.48 2.03 20160331 012100 7.65 2.03 20160331 012100 7.80 2.03 20160331 012100 7.91 2.02 20160331 012100 8.09 2.02 20160331 012100 8.24 2.02 20160331 012100 8.36 2.02 20160331 012100 8.41 2.03 20160331 012100 8.41 2.04 20160331 012100 8.41 2.05 20160331 012100 8.43 2.06 20160331 012200 1.99 2.07 20160331 012200 2.02 2.08 20160331 012200 2.04 2.07 20160331 012200 2.09 2.08 20160331 012200 2.11 2.06 20160331 012200 2.21 2.08 20160331 012200 2.24 2.06 20160331 012200 2.28 2.09 20160331 012200 2.39 2.06 20160331 012200 2.41 2.10 20160331 012200 2.56 2.06 20160331 012200 2.58 2.11 20160331 012200 2.75 2.11 20160331 012200 2.90 2.06 20160331 012200 2.99 2.12 20160331 012200 3.22 2.07 20160331 012200 3.51 2.13 20160331 012200 3.53 2.07 20160331 012200 3.77 2.14 20160331 012200 3.80 2.08 20160331 012200 4.09 2.09 20160331 012200 4.18 2.03 20160331 012200 4.20 2.03 20160331 012200 4.22 2.03 20160331 012200 4.23 2.03 20160331 012200 4.24 2.03 20160331 012200 4.26 2.03 20160331 012200 4.28 2.00 20160331 012200 4.28 2.01 20160331 012200 4.29 2.02 20160331 012200 4.29 2.03 20160331 012200 4.30 1.97 20160331 012200 4.30 1.98 20160331 012200 4.30 1.99 20160331 012200 4.30 2.03 20160331 012200 4.32 1.96 20160331 012200 4.33 1.95 20160331 012200 4.35 1.96 20160331 012200 4.37 2.09 20160331 012200 4.38 2.03 20160331 012200 4.40 1.97 20160331 012200 4.44 1.97 20160331 012200 4.46 2.03 20160331 012200 4.47 1.98 20160331 012200 4.49 2.04 20160331 012200 4.52 1.99 20160331 012200 4.57 1.99 20160331 012200 4.58 2.05 20160331 012200 4.63 2.00 20160331 012200 4.63 2.10 20160331 012200 4.65 2.02 20160331 012200 4.66 2.06 20160331 012200 4.67 2.02 20160331 012200 4.68 2.01 20160331 012200 4.70 2.06 20160331 012200 4.71 2.02 20160331 012200 4.78 2.07 20160331 012200 4.87 2.08 20160331 012200 4.89 2.10 20160331 012200 4.95 2.09 20160331 012200 4.98 2.10 20160331 012300 10.26 2.41 20160331 012300 10.32 2.90 20160331 012300 10.82 2.43 20160331 012300 11.10 2.88 20160331 012300 11.37 2.45 20160331 012300 11.75 2.86 20160331 012300 12.02 2.47 20160331 012300 12.16 2.84 20160331 012300 12.68 2.50 20160331 012300 12.81 2.82 20160331 012300 13.22 2.53 20160331 012300 13.46 2.79 20160331 012300 13.84 2.55 20160331 012300 14.00 2.77 20160331 012300 14.44 2.58 20160331 012300 14.53 2.75 20160331 012300 14.92 2.61 20160331 012300 15.14 2.72 20160331 012300 15.47 2.64 20160331 012300 15.66 2.70 20160331 012300 16.06 2.67 20160331 012300 4.09 2.15 20160331 012300 5.02 2.20 20160331 012300 5.26 3.14 20160331 012300 5.27 3.14 20160331 012300 5.29 3.15 20160331 012300 5.31 3.11 20160331 012300 5.32 3.10 20160331 012300 5.32 3.12 20160331 012300 5.33 3.13 20160331 012300 5.34 2.23 20160331 012300 5.34 3.08 20160331 012300 5.35 3.07 20160331 012300 5.37 3.15 20160331 012300 5.41 3.06 20160331 012300 5.47 3.16 20160331 012300 5.49 3.05 20160331 012300 5.58 3.04 20160331 012300 5.58 3.16 20160331 012300 5.66 2.25 20160331 012300 5.66 3.03 20160331 012300 5.73 3.17 20160331 012300 5.91 3.17 20160331 012300 5.92 3.17 20160331 012300 6.02 2.27 20160331 012300 6.14 3.01 20160331 012300 6.38 2.29 20160331 012300 6.63 3.00 20160331 012300 6.68 2.31 20160331 012300 7.06 2.33 20160331 012300 7.24 2.98 20160331 012300 7.47 2.34 20160331 012300 7.80 2.96 20160331 012300 7.90 2.35 20160331 012300 8.29 2.36 20160331 012300 8.37 2.95 20160331 012300 8.78 2.37 20160331 012300 9.07 2.93 20160331 012300 9.30 2.39 20160331 012300 9.67 2.91 20160331 012300 9.71 2.40 20160331 012400 10.00 3.18 20160331 012400 10.07 3.19 20160331 012400 10.16 3.19 20160331 012400 10.20 3.20 20160331 012400 10.23 3.20 20160331 012400 4.73 3.19 20160331 012400 4.76 3.19 20160331 012400 4.77 3.19 20160331 012400 4.83 3.18 20160331 012400 4.84 3.19 20160331 012400 4.90 3.19 20160331 012400 4.97 3.18 20160331 012400 5.01 3.19 20160331 012400 5.12 3.18 20160331 012400 5.13 3.19 20160331 012400 5.24 3.19 20160331 012400 5.29 3.18 20160331 012400 5.39 3.19 20160331 012400 5.44 3.18 20160331 012400 5.54 3.18 20160331 012400 5.61 3.18 20160331 012400 5.68 3.17 20160331 012400 5.79 3.18 20160331 012400 5.81 3.17 20160331 012400 6.01 3.17 20160331 012400 6.22 3.19 20160331 012400 6.25 3.16 20160331 012400 6.25 3.18 20160331 012400 6.34 3.17 20160331 012400 6.45 3.16 20160331 012400 6.48 3.17 20160331 012400 6.70 3.15 20160331 012400 6.87 3.17 20160331 012400 6.95 3.14 20160331 012400 7.18 3.14 20160331 012400 7.18 3.16 20160331 012400 7.42 3.14 20160331 012400 7.54 3.16 20160331 012400 7.71 3.14 20160331 012400 7.88 3.16 20160331 012400 8.00 3.14 20160331 012400 8.18 3.16 20160331 012400 8.22 3.15 20160331 012400 8.49 3.15 20160331 012400 8.51 3.16 20160331 012400 8.76 3.15 20160331 012400 8.82 3.16 20160331 012400 8.98 3.16 20160331 012400 9.07 3.16 20160331 012400 9.24 3.16 20160331 012400 9.33 3.16 20160331 012400 9.45 3.16 20160331 012400 9.48 3.16 20160331 012400 9.52 3.17 20160331 012400 9.62 3.17 20160331 012400 9.63 3.16 20160331 012400 9.70 3.17 20160331 012400 9.72 3.17 20160331 012400 9.78 3.17 20160331 012400 9.84 3.18 20160331 012400 9.85 3.18 20160331 012400 9.92 3.18 20160331 012400 9.94 3.18 20160331 012500 10.00 3.96 20160331 012500 10.47 3.98 20160331 012500 10.95 4.00 20160331 012500 11.35 4.01 20160331 012500 11.42 4.20 20160331 012500 11.48 4.22 20160331 012500 11.49 4.18 20160331 012500 11.56 4.16 20160331 012500 11.65 4.14 20160331 012500 11.76 4.12 20160331 012500 11.83 4.03 20160331 012500 11.87 4.11 20160331 012500 11.96 4.24 20160331 012500 12.02 4.09 20160331 012500 12.18 4.06 20160331 012500 12.32 4.05 20160331 012500 12.53 4.26 20160331 012500 13.10 4.28 20160331 012500 13.57 4.29 20160331 012500 14.12 4.31 20160331 012500 14.68 4.33 20160331 012500 15.14 4.35 20160331 012500 15.68 4.37 20160331 012500 15.80 4.54 20160331 012500 15.84 4.50 20160331 012500 15.88 4.48 20160331 012500 15.92 4.45 20160331 012500 15.97 4.41 20160331 012500 16.02 4.39 20160331 012500 6.27 3.20 20160331 012500 6.36 3.21 20160331 012500 6.53 3.22 20160331 012500 6.77 3.22 20160331 012500 7.03 3.23 20160331 012500 7.19 3.34 20160331 012500 7.19 3.36 20160331 012500 7.20 3.39 20160331 012500 7.22 3.32 20160331 012500 7.24 3.29 20160331 012500 7.24 3.41 20160331 012500 7.27 3.43 20160331 012500 7.28 3.27 20160331 012500 7.31 3.24 20160331 012500 7.37 3.46 20160331 012500 7.50 3.49 20160331 012500 7.61 3.51 20160331 012500 7.74 3.54 20160331 012500 7.86 3.56 20160331 012500 7.98 3.59 20160331 012500 8.07 3.61 20160331 012500 8.18 3.64 20160331 012500 8.29 3.67 20160331 012500 8.31 3.69 20160331 012500 8.32 3.71 20160331 012500 8.32 3.74 20160331 012500 8.32 3.76 20160331 012500 8.32 3.79 20160331 012500 8.33 3.81 20160331 012500 8.35 3.83 20160331 012500 8.37 3.86 20160331 012500 8.38 3.88 20160331 012500 8.69 3.90 20160331 012500 9.15 3.92 20160331 012500 9.61 3.94 20160331 012600 15.00 5.26 20160331 012600 15.06 5.24 20160331 012600 15.10 4.91 20160331 012600 15.10 5.27 20160331 012600 15.12 4.94 20160331 012600 15.14 4.96 20160331 012600 15.14 5.22 20160331 012600 15.16 4.89 20160331 012600 15.18 4.98 20160331 012600 15.20 5.28 20160331 012600 15.22 5.20 20160331 012600 15.25 5.00 20160331 012600 15.27 5.29 20160331 012600 15.28 4.86 20160331 012600 15.30 5.19 20160331 012600 15.32 5.02 20160331 012600 15.35 5.30 20160331 012600 15.37 4.83 20160331 012600 15.39 5.17 20160331 012600 15.42 5.31 20160331 012600 15.44 5.05 20160331 012600 15.46 4.81 20160331 012600 15.46 5.32 20160331 012600 15.49 5.15 20160331 012600 15.51 5.33 20160331 012600 15.54 4.78 20160331 012600 15.55 5.34 20160331 012600 15.58 4.75 20160331 012600 15.58 5.13 20160331 012600 15.59 5.07 20160331 012600 15.59 5.34 20160331 012600 15.63 4.72 20160331 012600 15.68 4.69 20160331 012600 15.68 5.11 20160331 012600 15.71 4.66 20160331 012600 15.73 4.63 20160331 012600 15.73 5.09 20160331 012600 15.74 5.32 20160331 012600 15.75 4.60 20160331 012600 15.77 4.57 20160331 012600 15.88 5.30 20160331 012600 16.05 5.28 20160331 012600 16.10 4.08 20160331 012600 16.12 4.16 20160331 012600 16.15 4.26 20160331 012600 16.19 4.35 20160331 012600 16.20 5.26 20160331 012600 16.23 4.42 20160331 012600 16.31 4.52 20160331 012600 16.36 5.24 20160331 012600 16.41 4.61 20160331 012600 16.44 4.80 20160331 012600 16.45 4.73 20160331 012600 16.46 4.67 20160331 012600 16.46 4.85 20160331 012600 16.48 5.22 20160331 012600 16.50 4.91 20160331 012600 16.56 4.97 20160331 012600 16.63 5.03 20160331 012600 16.64 5.21 20160331 012600 16.72 5.09 20160331 012600 16.80 5.19 20160331 012600 16.84 5.16 20160331 012700 10.09 2.85 20160331 012700 10.30 2.85 20160331 012700 10.56 2.85 20160331 012700 10.82 2.86 20160331 012700 11.04 2.86 20160331 012700 11.31 2.87 20160331 012700 11.59 2.87 20160331 012700 11.76 2.90 20160331 012700 11.99 2.95 20160331 012700 12.24 2.99 20160331 012700 12.45 3.03 20160331 012700 12.73 3.07 20160331 012700 13.01 3.11 20160331 012700 13.26 3.14 20160331 012700 13.58 3.18 20160331 012700 13.90 3.23 20160331 012700 14.11 3.29 20160331 012700 14.37 3.37 20160331 012700 14.59 3.44 20160331 012700 14.86 3.52 20160331 012700 15.13 3.60 20160331 012700 15.37 3.66 20160331 012700 15.65 3.74 20160331 012700 15.94 3.82 20160331 012700 16.10 3.98 20160331 012700 16.13 3.89 20160331 012700 6.78 2.98 20160331 012700 6.81 2.97 20160331 012700 6.82 2.98 20160331 012700 6.84 2.97 20160331 012700 6.86 2.97 20160331 012700 6.87 2.95 20160331 012700 6.87 2.96 20160331 012700 6.88 2.95 20160331 012700 6.88 2.96 20160331 012700 6.90 2.95 20160331 012700 7.00 2.93 20160331 012700 7.01 2.94 20160331 012700 7.07 2.91 20160331 012700 7.15 2.89 20160331 012700 7.23 2.87 20160331 012700 7.29 2.85 20160331 012700 7.32 2.93 20160331 012700 7.37 2.84 20160331 012700 7.44 2.82 20160331 012700 7.45 2.81 20160331 012700 7.46 2.80 20160331 012700 7.47 2.80 20160331 012700 7.50 2.80 20160331 012700 7.52 2.79 20160331 012700 7.55 2.79 20160331 012700 7.59 2.78 20160331 012700 7.63 2.92 20160331 012700 7.64 2.77 20160331 012700 7.88 2.91 20160331 012700 8.20 2.89 20160331 012700 8.51 2.88 20160331 012700 8.77 2.87 20160331 012700 9.08 2.85 20160331 012700 9.40 2.84 20160331 012700 9.61 2.84 20160331 012700 9.85 2.84 20160331 012800 10.36 2.67 20160331 012800 10.37 2.69 20160331 012800 10.50 2.49 20160331 012800 10.93 2.70 20160331 012800 11.17 2.69 20160331 012800 11.19 2.46 20160331 012800 11.50 2.71 20160331 012800 11.99 2.72 20160331 012800 12.01 2.71 20160331 012800 12.14 2.44 20160331 012800 12.58 2.73 20160331 012800 13.02 2.41 20160331 012800 13.15 2.73 20160331 012800 13.19 2.74 20160331 012800 13.84 2.74 20160331 012800 14.15 2.39 20160331 012800 14.15 2.40 20160331 012800 14.40 2.75 20160331 012800 14.95 2.74 20160331 012800 15.52 2.76 20160331 012800 16.18 2.75 20160331 012800 16.91 2.78 20160331 012800 17.26 2.75 20160331 012800 18.17 2.79 20160331 012800 18.60 2.75 20160331 012800 18.81 2.79 20160331 012800 19.58 2.78 20160331 012800 19.99 2.74 20160331 012800 20.35 2.77 20160331 012800 21.01 2.77 20160331 012800 21.14 2.74 20160331 012800 21.79 2.76 20160331 012800 22.54 2.74 20160331 012800 22.57 2.75 20160331 012800 23.26 2.75 20160331 012800 23.71 2.73 20160331 012800 24.04 2.74 20160331 012800 6.79 2.74 20160331 012800 6.88 2.74 20160331 012800 6.98 2.75 20160331 012800 7.06 2.73 20160331 012800 7.08 2.75 20160331 012800 7.16 2.75 20160331 012800 7.26 2.76 20160331 012800 7.31 2.72 20160331 012800 7.36 2.76 20160331 012800 7.45 2.77 20160331 012800 7.52 2.71 20160331 012800 7.55 2.77 20160331 012800 7.77 2.70 20160331 012800 8.01 2.69 20160331 012800 8.21 2.69 20160331 012800 8.44 2.68 20160331 012800 8.66 2.67 20160331 012800 8.86 2.67 20160331 012800 9.21 2.57 20160331 012800 9.26 2.60 20160331 012800 9.38 2.54 20160331 012800 9.39 2.68 20160331 012800 9.52 2.63 20160331 012800 9.76 2.65 20160331 012800 9.82 2.51 20160331 012800 9.92 2.69 20160331 012900 13.69 2.44 20160331 012900 13.74 2.43 20160331 012900 13.81 2.43 20160331 012900 13.86 2.47 20160331 012900 13.89 2.43 20160331 012900 13.93 2.42 20160331 012900 13.99 2.42 20160331 012900 14.02 2.49 20160331 012900 14.05 2.41 20160331 012900 14.11 2.40 20160331 012900 14.19 2.52 20160331 012900 14.37 2.55 20160331 012900 14.52 2.58 20160331 012900 14.73 2.61 20160331 012900 14.91 2.64 20160331 012900 15.07 2.67 20160331 012900 15.10 3.19 20160331 012900 15.27 2.69 20160331 012900 15.27 3.21 20160331 012900 15.48 2.70 20160331 012900 15.48 3.24 20160331 012900 15.69 2.72 20160331 012900 15.69 3.26 20160331 012900 15.90 2.74 20160331 012900 15.91 3.27 20160331 012900 16.08 2.75 20160331 012900 16.17 3.28 20160331 012900 16.32 2.77 20160331 012900 16.43 3.30 20160331 012900 16.53 2.78 20160331 012900 16.65 3.31 20160331 012900 16.71 2.79 20160331 012900 16.91 2.81 20160331 012900 16.91 3.32 20160331 012900 17.13 2.83 20160331 012900 17.18 3.34 20160331 012900 17.28 2.84 20160331 012900 17.41 3.34 20160331 012900 17.47 2.86 20160331 012900 17.66 2.88 20160331 012900 17.67 3.36 20160331 012900 17.85 2.90 20160331 012900 17.93 3.37 20160331 012900 18.05 2.92 20160331 012900 18.11 3.35 20160331 012900 18.25 2.94 20160331 012900 18.31 3.33 20160331 012900 18.44 2.96 20160331 012900 18.47 3.31 20160331 012900 18.65 2.98 20160331 012900 18.65 3.29 20160331 012900 18.77 3.00 20160331 012900 18.84 3.27 20160331 012900 18.85 3.02 20160331 012900 18.96 3.05 20160331 012900 18.99 3.25 20160331 012900 19.03 3.06 20160331 012900 19.10 3.08 20160331 012900 19.15 3.23 20160331 012900 19.20 3.11 20160331 012900 19.26 3.13 20160331 012900 19.32 3.20 20160331 012900 19.34 3.15 20160331 012900 19.42 3.18 20160331 013000 11.53 2.70 20160331 013000 11.99 2.71 20160331 013000 12.47 2.73 20160331 013000 12.86 2.74 20160331 013000 13.35 2.76 20160331 013000 13.83 2.77 20160331 013000 14.24 2.78 20160331 013000 14.39 2.82 20160331 013000 14.41 2.86 20160331 013000 14.43 2.90 20160331 013000 14.48 2.94 20160331 013000 14.52 2.98 20160331 013000 14.60 3.03 20160331 013000 14.69 3.07 20160331 013000 14.77 3.10 20160331 013000 14.89 3.15 20160331 013000 15.01 3.18 20160331 013000 15.10 3.20 20160331 013000 15.22 3.23 20160331 013000 15.33 3.26 20160331 013000 15.43 3.28 20160331 014200 10.19 2.21 20160331 014200 10.20 2.18 20160331 014200 10.20 2.26 20160331 014200 10.21 2.13 20160331 014200 10.23 2.30 20160331 014200 10.26 2.34 20160331 014200 10.32 2.39 20160331 014200 10.37 2.43 20160331 014200 10.45 2.48 20160331 014200 10.69 2.52 20160331 014200 11.03 2.55 20160331 014200 8.93 2.04 20160331 014200 9.65 2.09 20160331 014300 11.39 2.58 20160331 014300 11.77 2.61 20160331 014300 12.08 2.64 20160331 014300 12.48 2.66 20160331 014300 12.81 2.69 20160331 014300 13.21 2.72 20160331 014300 13.63 2.75 20160331 014300 13.79 2.77 20160331 014300 13.84 2.80 20160331 014300 13.92 2.82 20160331 014300 13.98 2.84 20160331 014300 14.09 2.86 20160331 014300 14.14 2.97 20160331 014300 14.21 2.89 20160331 014300 14.32 2.91 20160331 014300 14.47 2.93 20160331 014300 14.48 2.99 20160331 014300 14.63 2.95 20160331 014300 15.77 3.01 20160331 014300 18.23 3.03 20160331 014300 20.44 3.07 20160331 014300 21.35 3.05 20160331 014300 21.76 3.05 20160331 014300 21.86 3.07 20160331 014300 23.12 3.03 20160331 014300 23.24 3.08 20160331 014300 24.28 3.06 20160331 014300 25.00 3.09 20160331 014300 25.01 3.01 20160331 014300 26.84 3.00 20160331 014300 26.88 3.09 20160331 014300 28.00 3.08 20160331 014300 28.51 3.10 20160331 014300 29.32 2.97 20160331 014300 30.53 3.10 20160331 014300 31.49 3.76 20160331 014300 31.92 3.72 20160331 014300 31.93 3.10 20160331 014300 32.05 2.95 20160331 014300 32.40 3.68 20160331 014300 32.57 3.11 20160331 014300 32.66 3.62 20160331 014300 32.85 3.54 20160331 014300 33.11 3.45 20160331 014300 33.41 3.38 20160331 014300 33.81 3.29 20160331 014300 34.27 3.20 20160331 014300 34.30 3.12 20160331 014300 34.57 2.93 20160331 014300 34.74 3.12 20160331 014300 35.30 3.12 20160331 014300 35.36 3.03 20160331 014300 36.09 2.94 20160331 014300 36.63 2.91 20160331 014300 37.24 2.90 20160331 014300 37.75 2.90 20160331 014300 37.82 2.91 20160331 014300 38.32 2.89 20160331 014300 38.86 2.88 20160331 014300 39.33 2.88 20160331 014300 39.81 2.88 20160331 014300 40.26 2.88 20160331 014300 40.66 2.89 20160331 014400 19.19 4.24 20160331 014400 19.21 4.26 20160331 014400 19.25 4.28 20160331 014400 19.32 4.30 20160331 014400 19.38 4.32 20160331 014400 19.48 4.34 20160331 014400 19.52 4.23 20160331 014400 19.57 4.37 20160331 014400 19.67 4.38 20160331 014400 19.82 4.41 20160331 014400 19.93 4.22 20160331 014400 19.94 4.42 20160331 014400 20.16 4.43 20160331 014400 20.27 4.21 20160331 014400 20.44 4.44 20160331 014400 20.65 4.45 20160331 014400 20.70 4.21 20160331 014400 20.92 4.45 20160331 014400 21.13 4.20 20160331 014400 21.25 4.46 20160331 014400 21.49 4.20 20160331 014400 21.50 4.47 20160331 014400 21.81 4.47 20160331 014400 21.94 4.20 20160331 014400 22.18 4.48 20160331 014400 22.38 4.19 20160331 014400 22.45 4.16 20160331 014400 22.46 4.16 20160331 014400 22.47 4.48 20160331 014400 22.48 4.17 20160331 014400 22.51 4.17 20160331 014400 22.53 4.16 20160331 014400 22.54 4.18 20160331 014400 22.59 4.18 20160331 014400 22.63 4.18 20160331 014400 22.69 4.19 20160331 014400 22.76 4.19 20160331 014400 22.84 4.47 20160331 014400 22.99 4.17 20160331 014400 23.15 4.45 20160331 014400 23.37 4.18 20160331 014400 23.40 4.44 20160331 014400 23.72 4.42 20160331 014400 23.84 4.19 20160331 014400 24.30 4.20 20160331 014400 24.70 4.21 20160331 014400 25.16 4.22 20160331 014400 25.63 4.23 20160331 014400 26.02 4.24 20160331 014400 26.46 4.24 20160331 014400 26.74 4.22 20160331 014400 27.07 4.20 20160331 014400 27.38 4.18 20160331 014400 27.61 4.16 20160331 014400 27.90 4.13 20160331 014400 28.13 4.11 20160331 014400 28.33 4.09 20160331 014400 28.52 4.06 20160331 014400 28.87 4.02 20160331 014400 29.21 3.98 20160331 014400 29.69 3.93 20160331 014400 30.13 3.88 20160331 014400 30.49 3.85 20160331 014400 30.99 3.80 20160331 014500 10.97 1.09 20160331 014500 11.16 1.05 20160331 014500 11.33 1.01 20160331 014500 11.54 0.97 20160331 014500 11.75 0.92 20160331 014500 11.93 0.90 20160331 014500 12.16 0.85 20160331 014500 12.38 0.82 20160331 014500 12.55 0.83 20160331 014500 12.75 0.83 20160331 014500 12.96 0.83 20160331 014500 13.14 0.85 20160331 014500 13.36 0.85 20160331 014500 13.59 0.86 20160331 014500 13.78 0.87 20160331 014500 14.02 0.89 20160331 014500 14.08 0.98 20160331 014500 14.08 1.10 20160331 014500 14.11 1.24 20160331 014500 14.16 1.38 20160331 014500 14.23 1.49 20160331 014500 14.32 1.61 20160331 014500 14.44 1.74 20160331 014500 14.59 1.86 20160331 014500 14.75 1.98 20160331 014500 15.13 2.07 20160331 014500 15.49 2.14 20160331 014500 15.91 2.22 20160331 014500 16.33 2.31 20160331 014500 16.67 2.38 20160331 014500 17.06 2.46 20160331 014500 17.39 2.52 20160331 014500 17.77 2.60 20160331 014500 18.12 2.68 20160331 014500 18.64 2.73 20160331 014500 19.27 2.79 20160331 014500 19.89 2.85 20160331 014500 20.41 2.90 20160331 014500 21.03 2.96 20160331 014500 21.66 3.01 20160331 014500 22.19 3.06 20160331 014500 22.83 3.11 20160331 014500 23.34 3.17 20160331 014500 23.34 3.25 20160331 014500 23.38 3.34 20160331 014500 23.46 3.44 20160331 014500 23.56 3.51 20160331 014500 23.71 3.60 20160331 014500 23.91 3.69 20160331 014500 23.99 4.40 20160331 014500 24.10 3.77 20160331 014500 24.25 4.39 20160331 014500 24.37 3.86 20160331 014500 24.55 4.37 20160331 014500 24.57 3.93 20160331 014500 24.59 3.97 20160331 014500 24.62 4.02 20160331 014500 24.66 4.07 20160331 014500 24.69 4.12 20160331 014500 24.73 4.17 20160331 014500 24.79 4.21 20160331 014500 24.83 4.35 20160331 014500 24.84 4.27 20160331 014500 24.90 4.32 20160331 014600 10.09 1.72 20160331 014600 10.40 1.67 20160331 014600 10.52 1.25 20160331 014600 10.52 1.28 20160331 014600 10.55 1.21 20160331 014600 10.55 1.33 20160331 014600 10.62 1.38 20160331 014600 10.64 1.17 20160331 014600 10.66 1.63 20160331 014600 10.70 1.41 20160331 014600 10.79 1.14 20160331 014600 10.82 1.46 20160331 014600 10.94 1.59 20160331 014600 10.98 1.51 20160331 014600 11.15 1.55 20160331 014600 3.79 2.07 20160331 014600 3.83 2.09 20160331 014600 3.88 2.31 20160331 014600 3.89 2.11 20160331 014600 3.97 2.13 20160331 014600 4.02 2.30 20160331 014600 4.03 2.06 20160331 014600 4.08 2.15 20160331 014600 4.15 2.29 20160331 014600 4.20 2.17 20160331 014600 4.25 2.29 20160331 014600 4.36 2.20 20160331 014600 4.37 2.28 20160331 014600 4.43 2.06 20160331 014600 4.50 2.27 20160331 014600 4.54 2.22 20160331 014600 4.59 2.26 20160331 014600 4.71 2.25 20160331 014600 4.72 2.24 20160331 014600 4.92 2.07 20160331 014600 5.41 2.08 20160331 014600 5.81 2.09 20160331 014600 6.28 2.10 20160331 014600 6.76 2.10 20160331 014600 7.17 2.11 20160331 014600 7.65 2.12 20160331 014600 7.96 2.12 20160331 014600 8.14 2.12 20160331 014600 8.36 2.12 20160331 014600 8.60 2.12 20160331 014600 8.74 1.94 20160331 014600 8.79 2.12 20160331 014600 8.85 1.96 20160331 014600 8.96 1.97 20160331 014600 8.98 1.89 20160331 014600 9.02 2.12 20160331 014600 9.07 1.99 20160331 014600 9.19 2.01 20160331 014600 9.20 1.85 20160331 014600 9.26 2.12 20160331 014600 9.32 2.03 20160331 014600 9.44 2.05 20160331 014600 9.46 2.12 20160331 014600 9.49 1.80 20160331 014600 9.55 2.07 20160331 014600 9.65 2.09 20160331 014600 9.70 2.11 20160331 014600 9.76 1.76 20160331 014700 3.30 2.22 20160331 014700 3.31 2.23 20160331 014700 3.35 2.21 20160331 014700 3.35 2.24 20160331 014700 3.41 2.20 20160331 014700 3.43 2.25 20160331 014700 3.47 2.19 20160331 014700 3.50 2.20 20160331 014700 3.54 2.25 20160331 014700 3.68 2.26 20160331 014700 3.78 2.32 20160331 014700 3.80 2.31 20160331 014700 3.86 2.31 20160331 014700 3.87 2.27 20160331 014700 3.92 2.31 20160331 014700 4.00 2.30 20160331 014700 4.10 2.30 20160331 014700 4.19 2.28 20160331 014700 4.19 2.29 20160331 014700 4.29 2.29 20160331 014700 4.41 2.28 20160331 014700 4.42 2.31 20160331 014700 4.43 2.31 20160331 014700 4.45 2.30 20160331 014700 4.45 2.31 20160331 014700 4.46 2.31 20160331 014700 4.47 2.29 20160331 014700 4.47 2.30 20160331 014700 4.48 2.29 20160331 014700 4.49 2.29 20160331 014700 4.50 2.28 20160331 014700 4.52 2.28 20160331 014700 4.73 2.30 20160331 014700 4.81 2.30 20160331 014700 4.99 2.29 20160331 014700 5.14 2.31 20160331 014700 5.21 2.28 20160331 014700 5.43 2.32 20160331 014700 5.47 2.27 20160331 014700 5.72 2.26 20160331 014700 5.77 2.33 20160331 014700 5.91 2.26 20160331 014700 6.10 2.34 20160331 014700 6.15 2.26 20160331 014700 6.39 2.34 20160331 014700 6.40 2.25 20160331 014700 6.57 2.26 20160331 014700 6.71 2.35 20160331 014700 6.73 2.29 20160331 014700 6.90 2.32 20160331 014700 6.91 2.36 20160331 014700 7.04 2.34 20160331 014700 7.04 2.37 20160331 014700 7.21 2.36 20160331 014700 7.22 2.39 20160331 014700 7.39 2.39 20160331 014700 7.39 2.40 20160331 014700 7.52 2.41 20160331 014700 7.56 2.42 20160331 014700 7.66 2.43 20160331 014700 7.72 2.44 20160331 014700 7.79 2.44 20160331 014700 7.89 2.46 20160331 014700 7.90 2.46 20160331 014800 10.45 2.30 20160331 014800 11.00 2.33 20160331 014800 11.48 2.35 20160331 014800 11.89 2.37 20160331 014800 12.07 2.37 20160331 014800 12.22 2.37 20160331 014800 12.38 2.37 20160331 014800 12.55 2.37 20160331 014800 12.68 2.37 20160331 014800 12.83 2.37 20160331 014800 12.97 2.37 20160331 014800 13.09 2.37 20160331 014800 13.22 2.39 20160331 014800 13.35 2.43 20160331 014800 13.45 2.46 20160331 014800 3.51 2.18 20160331 014800 3.60 2.17 20160331 014800 3.76 2.16 20160331 014800 3.91 2.15 20160331 014800 4.16 2.14 20160331 014800 4.46 2.13 20160331 014800 4.74 2.12 20160331 014800 5.08 2.11 20160331 014800 5.38 2.10 20160331 014800 5.65 2.10 20160331 014800 5.97 2.09 20160331 014800 6.26 2.02 20160331 014800 6.30 2.09 20160331 014800 6.41 2.00 20160331 014800 6.43 2.02 20160331 014800 6.57 1.99 20160331 014800 6.59 2.08 20160331 014800 6.62 2.04 20160331 014800 6.69 1.99 20160331 014800 6.80 2.05 20160331 014800 6.86 2.08 20160331 014800 6.90 1.97 20160331 014800 6.94 2.07 20160331 014800 7.06 1.95 20160331 014800 7.11 2.08 20160331 014800 7.18 1.94 20160331 014800 7.21 2.07 20160331 014800 7.26 2.10 20160331 014800 7.34 1.93 20160331 014800 7.38 2.11 20160331 014800 7.51 1.92 20160331 014800 7.51 2.13 20160331 014800 7.56 2.07 20160331 014800 7.61 1.91 20160331 014800 7.61 1.93 20160331 014800 7.61 1.95 20160331 014800 7.67 1.96 20160331 014800 7.67 2.15 20160331 014800 7.68 1.98 20160331 014800 7.68 2.02 20160331 014800 7.69 2.00 20160331 014800 7.69 2.04 20160331 014800 7.69 2.05 20160331 014800 8.00 2.17 20160331 014800 8.47 2.20 20160331 014800 8.93 2.22 20160331 014800 9.45 2.25 20160331 014800 9.90 2.27 20160331 014900 11.20 3.45 20160331 014900 11.30 3.44 20160331 014900 11.43 3.48 20160331 014900 11.64 3.43 20160331 014900 11.67 3.49 20160331 014900 11.87 3.52 20160331 014900 12.10 3.43 20160331 014900 12.15 3.53 20160331 014900 12.42 3.55 20160331 014900 12.50 2.93 20160331 014900 12.54 3.43 20160331 014900 12.64 3.56 20160331 014900 12.68 2.90 20160331 014900 12.72 2.97 20160331 014900 12.86 2.87 20160331 014900 12.90 3.58 20160331 014900 12.91 3.42 20160331 014900 13.00 3.00 20160331 014900 13.02 2.85 20160331 014900 13.10 3.60 20160331 014900 13.21 2.82 20160331 014900 13.28 3.04 20160331 014900 13.37 3.42 20160331 014900 13.41 2.79 20160331 014900 13.49 3.62 20160331 014900 13.51 3.07 20160331 014900 13.57 2.50 20160331 014900 13.59 2.76 20160331 014900 13.70 2.54 20160331 014900 13.79 2.57 20160331 014900 13.79 2.73 20160331 014900 13.80 3.11 20160331 014900 13.84 3.41 20160331 014900 13.90 2.61 20160331 014900 13.98 2.71 20160331 014900 13.98 3.64 20160331 014900 14.01 2.65 20160331 014900 14.08 3.15 20160331 014900 14.09 2.68 20160331 014900 14.26 3.41 20160331 014900 14.32 3.18 20160331 014900 14.46 3.66 20160331 014900 14.62 3.22 20160331 014900 14.74 3.41 20160331 014900 14.79 3.31 20160331 014900 14.79 3.33 20160331 014900 14.80 3.35 20160331 014900 14.81 3.29 20160331 014900 14.81 3.36 20160331 014900 14.83 3.27 20160331 014900 14.84 3.38 20160331 014900 14.84 3.67 20160331 014900 14.86 3.26 20160331 014900 14.88 3.40 20160331 014900 14.88 3.51 20160331 014900 15.19 3.55 20160331 014900 15.28 3.70 20160331 014900 15.61 3.61 20160331 014900 15.71 3.72 20160331 014900 16.04 3.67 20160331 014900 16.04 3.73 20160331 014900 16.43 3.75 20160331 014900 16.47 3.72 20160331 014900 16.79 3.77 20160331 015000 10.07 2.21 20160331 015000 10.21 2.65 20160331 015000 11.37 2.69 20160331 015000 11.45 2.17 20160331 015000 11.97 2.18 20160331 015000 12.25 2.21 20160331 015000 12.58 2.23 20160331 015000 12.91 2.25 20160331 015000 13.00 2.74 20160331 015000 13.20 2.27 20160331 015000 13.54 2.30 20160331 015000 13.88 2.32 20160331 015000 14.16 2.34 20160331 015000 14.51 2.36 20160331 015000 14.89 2.44 20160331 015000 14.99 2.80 20160331 015000 15.26 2.51 20160331 015000 15.56 2.58 20160331 015000 15.93 2.66 20160331 015000 16.26 3.23 20160331 015000 16.30 2.73 20160331 015000 16.31 3.22 20160331 015000 16.33 3.21 20160331 015000 16.40 3.20 20160331 015000 16.47 3.19 20160331 015000 16.56 3.19 20160331 015000 16.59 2.79 20160331 015000 16.60 3.18 20160331 015000 16.69 3.17 20160331 015000 16.79 3.16 20160331 015000 16.81 2.85 20160331 015000 16.82 3.13 20160331 015000 16.91 3.11 20160331 015000 16.93 2.86 20160331 015000 17.01 3.09 20160331 015000 17.11 3.07 20160331 015000 17.16 3.05 20160331 015000 17.26 2.93 20160331 015000 17.26 3.03 20160331 015000 17.38 3.01 20160331 015000 17.49 2.99 20160331 015000 19.09 2.91 20160331 015000 21.13 3.49 20160331 015000 21.34 2.96 20160331 015000 21.64 3.44 20160331 015000 22.08 3.39 20160331 015000 22.23 3.01 20160331 015000 22.35 3.05 20160331 015000 22.43 3.14 20160331 015000 22.45 3.10 20160331 015000 22.50 3.18 20160331 015000 22.54 3.34 20160331 015000 22.55 3.22 20160331 015000 22.58 3.27 20160331 015000 22.60 3.31 20160331 015000 6.96 2.36 20160331 015000 7.08 2.40 20160331 015000 7.26 2.32 20160331 015000 7.67 2.45 20160331 015000 7.98 2.28 20160331 015000 8.65 2.49 20160331 015000 9.03 2.24 20160331 015000 9.15 2.54 20160331 015000 9.34 2.59 20160331 015100 10.28 2.38 20160331 015100 10.59 2.37 20160331 015100 10.61 2.48 20160331 015100 10.63 2.46 20160331 015100 10.63 2.49 20160331 015100 10.67 2.50 20160331 015100 10.69 2.45 20160331 015100 10.74 2.51 20160331 015100 10.76 2.44 20160331 015100 10.79 2.52 20160331 015100 10.83 2.55 20160331 015100 10.85 2.43 20160331 015100 10.90 2.58 20160331 015100 10.97 2.36 20160331 015100 10.99 2.61 20160331 015100 11.00 2.42 20160331 015100 11.01 2.40 20160331 015100 11.03 2.41 20160331 015100 11.04 2.39 20160331 015100 11.05 2.39 20160331 015100 11.07 2.38 20160331 015100 11.09 2.63 20160331 015100 11.11 3.16 20160331 015100 11.13 2.37 20160331 015100 11.14 3.19 20160331 015100 11.19 2.36 20160331 015100 11.19 3.12 20160331 015100 11.22 3.22 20160331 015100 11.24 2.66 20160331 015100 11.25 2.36 20160331 015100 11.29 3.07 20160331 015100 11.30 3.24 20160331 015100 11.36 2.35 20160331 015100 11.39 3.02 20160331 015100 11.41 3.27 20160331 015100 11.42 2.69 20160331 015100 11.47 2.98 20160331 015100 11.55 3.29 20160331 015100 11.56 2.93 20160331 015100 11.59 2.72 20160331 015100 11.65 2.88 20160331 015100 11.68 3.31 20160331 015100 11.76 2.83 20160331 015100 11.79 2.74 20160331 015100 11.82 2.79 20160331 015100 11.85 3.33 20160331 015100 12.05 3.36 20160331 015100 12.29 3.37 20160331 015100 12.68 3.36 20160331 015100 13.15 3.34 20160331 015100 13.63 3.33 20160331 015100 14.01 3.31 20160331 015100 14.49 3.30 20160331 015100 14.98 3.28 20160331 015100 15.39 3.27 20160331 015100 15.86 3.25 20160331 015100 16.20 3.24 20160331 015100 8.39 2.42 20160331 015100 8.58 2.41 20160331 015100 8.92 2.41 20160331 015100 9.27 2.40 20160331 015100 9.56 2.39 20160331 015100 9.92 2.39 20160331 015200 10.09 2.37 20160331 015200 10.13 2.14 20160331 015200 10.14 2.37 20160331 015200 10.22 1.70 20160331 015200 10.22 2.36 20160331 015200 10.31 2.15 20160331 015200 10.31 2.36 20160331 015200 10.39 2.36 20160331 015200 10.45 2.35 20160331 015200 10.48 2.17 20160331 015200 10.56 1.68 20160331 015200 10.56 2.35 20160331 015200 10.64 2.18 20160331 015200 10.64 2.34 20160331 015200 10.71 2.34 20160331 015200 10.76 2.33 20160331 015200 10.77 2.31 20160331 015200 10.78 2.30 20160331 015200 10.82 2.29 20160331 015200 10.83 2.19 20160331 015200 10.86 1.62 20160331 015200 10.88 2.20 20160331 015200 10.90 2.28 20160331 015200 10.91 2.20 20160331 015200 10.94 1.66 20160331 015200 10.96 2.20 20160331 015200 10.97 2.27 20160331 015200 10.99 1.63 20160331 015200 10.99 2.21 20160331 015200 11.04 2.26 20160331 015200 11.05 2.22 20160331 015200 11.09 2.22 20160331 015200 11.15 2.23 20160331 015200 11.15 2.25 20160331 015200 11.17 1.64 20160331 015200 11.20 2.23 20160331 015200 11.26 2.24 20160331 015200 11.27 1.65 20160331 015200 8.60 2.41 20160331 015200 8.81 2.41 20160331 015200 8.97 1.81 20160331 015200 9.03 2.40 20160331 015200 9.04 1.79 20160331 015200 9.05 1.84 20160331 015200 9.09 1.87 20160331 015200 9.16 1.90 20160331 015200 9.20 2.40 20160331 015200 9.22 1.77 20160331 015200 9.22 1.94 20160331 015200 9.27 1.97 20160331 015200 9.32 2.00 20160331 015200 9.38 2.03 20160331 015200 9.40 2.39 20160331 015200 9.43 1.75 20160331 015200 9.43 2.06 20160331 015200 9.51 2.08 20160331 015200 9.60 2.39 20160331 015200 9.67 1.73 20160331 015200 9.67 2.10 20160331 015200 9.76 2.38 20160331 015200 9.83 2.11 20160331 015200 9.96 2.12 20160331 015200 9.96 2.38 20160331 015200 9.97 1.71 20160331 015300 10.01 1.56 20160331 015300 10.06 1.54 20160331 015300 10.09 1.61 20160331 015300 10.13 1.57 20160331 015300 10.16 1.54 20160331 015300 10.29 1.53 20160331 015300 10.31 1.58 20160331 015300 10.36 1.53 20160331 015300 10.41 1.53 20160331 015300 10.41 1.62 20160331 015300 10.42 1.59 20160331 015300 10.46 1.54 20160331 015300 10.50 1.54 20160331 015300 10.53 1.54 20160331 015300 10.55 1.54 20160331 015300 10.57 1.57 20160331 015300 10.58 1.54 20160331 015300 10.58 1.55 20160331 015300 10.58 1.60 20160331 015300 10.59 1.54 20160331 015300 10.59 1.58 20160331 015300 10.65 1.60 20160331 015300 10.74 1.61 20160331 015300 10.77 1.61 20160331 015300 10.80 1.62 20160331 015300 10.91 1.61 20160331 015300 11.10 1.62 20160331 015300 3.97 1.54 20160331 015300 4.22 1.54 20160331 015300 4.46 1.54 20160331 015300 4.75 1.55 20160331 015300 5.02 1.54 20160331 015300 5.21 1.55 20160331 015300 5.31 1.55 20160331 015300 5.38 1.55 20160331 015300 5.49 1.55 20160331 015300 5.59 1.55 20160331 015300 5.68 1.55 20160331 015300 5.80 1.55 20160331 015300 5.91 1.55 20160331 015300 6.01 1.55 20160331 015300 6.24 1.55 20160331 015300 6.46 1.56 20160331 015300 6.71 1.56 20160331 015300 6.97 1.56 20160331 015300 7.22 1.57 20160331 015300 7.42 1.57 20160331 015300 7.65 1.57 20160331 015300 7.88 1.58 20160331 015300 8.08 1.58 20160331 015300 8.37 1.58 20160331 015300 8.70 1.59 20160331 015300 9.06 1.59 20160331 015300 9.35 1.60 20160331 015300 9.71 1.61 20160331 015300 9.79 1.55 20160331 015300 9.81 1.55 20160331 015300 9.84 1.54 20160331 015300 9.84 1.55 20160331 015300 9.89 1.56 20160331 015300 9.91 1.54 20160331 015300 9.99 1.54 20160331 015400 2.30 1.54 20160331 015400 2.31 1.55 20160331 015400 2.38 1.55 20160331 015400 2.40 1.54 20160331 015400 2.53 1.55 20160331 015400 2.57 1.54 20160331 015400 2.77 1.55 20160331 015400 2.78 1.54 20160331 015400 2.98 1.55 20160331 015400 3.05 1.54 20160331 015400 3.12 1.55 20160331 015400 3.28 1.54 20160331 015400 3.30 1.56 20160331 015400 3.46 1.54 20160331 015400 3.46 1.56 20160331 015400 3.59 1.57 20160331 015400 3.71 1.54 20160331 015400 3.80 1.58 20160331 015400 3.98 1.58 20160331 015400 4.14 1.59 20160331 015400 4.37 1.59 20160331 015400 4.54 1.60 20160331 015400 4.62 1.62 20160331 015400 4.70 1.63 20160331 015400 4.78 1.64 20160331 015400 4.88 1.65 20160331 015400 4.95 1.65 20160331 015400 5.04 1.66 20160331 015400 5.13 1.67 20160331 015400 5.23 1.67 20160331 015400 5.32 1.68 20160331 015400 5.45 1.68 20160331 015400 5.58 1.68 20160331 015400 5.69 1.68 20160331 015400 5.83 1.68 20160331 015400 5.91 1.70 20160331 015400 5.91 1.71 20160331 015400 5.94 1.70 20160331 015400 5.95 1.72 20160331 015400 5.97 1.68 20160331 015400 6.00 1.69 20160331 015400 6.00 1.72 20160331 015400 6.02 1.73 20160331 015400 6.04 1.69 20160331 015400 6.07 1.73 20160331 015400 6.12 1.68 20160331 015400 6.12 1.69 20160331 015400 6.13 1.74 20160331 015400 6.17 1.74 20160331 015400 6.18 1.68 20160331 015400 6.23 1.74 20160331 015400 6.24 1.68 20160331 015400 6.26 1.68 20160331 015400 6.33 1.75 20160331 015400 6.35 1.68 20160331 015400 6.40 1.68 20160331 015400 6.43 1.74 20160331 015400 6.54 1.73 20160331 015400 6.66 1.73 20160331 015400 6.77 1.72 20160331 015400 6.88 1.71 20160331 015400 6.97 1.70 20160331 015400 7.09 1.69 20160331 015500 7.19 1.68 20160331 015500 7.33 1.69 20160331 020000 10.00 2.29 20160331 020000 10.33 2.29 20160331 020000 10.60 2.29 20160331 020000 10.94 2.28 20160331 020000 11.27 2.28 20160331 020000 11.46 2.29 20160331 020000 11.61 2.29 20160331 020000 11.80 2.30 20160331 020000 11.99 2.31 20160331 020000 12.18 2.32 20160331 020000 12.33 2.33 20160331 020000 12.50 2.25 20160331 020000 12.52 2.35 20160331 020000 12.55 2.27 20160331 020000 12.63 2.29 20160331 020000 12.68 2.31 20160331 020000 12.71 2.36 20160331 020000 12.75 2.33 20160331 020000 12.79 2.35 20160331 020000 8.92 2.31 20160331 020000 9.17 2.31 20160331 020000 9.43 2.30 20160331 020000 9.70 2.30 20160331 020100 10.47 2.11 20160331 020100 11.43 2.15 20160331 020100 12.18 2.18 20160331 020100 12.24 2.20 20160331 020100 12.38 2.22 20160331 020100 1.37 1.93 20160331 020100 1.63 1.93 20160331 020100 1.89 1.93 20160331 020100 2.15 1.93 20160331 020100 2.47 1.93 20160331 020100 2.77 1.93 20160331 020100 3.05 1.93 20160331 020100 3.36 1.93 20160331 020100 3.76 1.92 20160331 020100 4.21 1.90 20160331 020100 4.57 1.82 20160331 020100 4.62 1.81 20160331 020100 4.62 1.88 20160331 020100 4.69 1.80 20160331 020100 4.80 1.80 20160331 020100 4.91 1.80 20160331 020100 5.07 1.79 20160331 020100 5.12 1.86 20160331 020100 5.22 1.79 20160331 020100 5.22 1.86 20160331 020100 5.37 1.79 20160331 020100 5.58 1.84 20160331 020100 5.59 1.79 20160331 020100 5.79 1.79 20160331 020100 5.92 1.90 20160331 020100 5.93 1.80 20160331 020100 6.05 1.80 20160331 020100 6.09 1.82 20160331 020100 6.18 1.81 20160331 020100 6.33 1.81 20160331 020100 6.45 1.82 20160331 020100 6.48 1.80 20160331 020100 6.56 1.82 20160331 020100 6.67 1.82 20160331 020100 6.74 1.94 20160331 020100 6.77 1.82 20160331 020100 6.89 1.83 20160331 020100 6.99 1.84 20160331 020100 7.01 1.78 20160331 020100 7.13 1.85 20160331 020100 7.25 1.87 20160331 020100 7.34 1.88 20160331 020100 7.50 1.89 20160331 020100 7.56 1.76 20160331 020100 7.63 1.91 20160331 020100 7.66 1.77 20160331 020100 7.69 1.99 20160331 020100 7.74 1.79 20160331 020100 7.76 1.81 20160331 020100 7.77 1.84 20160331 020100 7.78 1.93 20160331 020100 7.79 1.86 20160331 020100 7.81 1.88 20160331 020100 7.85 1.90 20160331 020100 7.88 1.92 20160331 020100 7.90 1.94 20160331 020100 8.67 2.03 20160331 020100 9.45 2.07 20160331 020200 10.77 2.23 20160331 020200 11.72 2.28 20160331 020200 1.19 1.93 20160331 020200 12.31 2.27 20160331 020200 1.26 1.93 20160331 020200 12.79 2.26 20160331 020200 1.44 1.93 20160331 020200 1.67 1.93 20160331 020200 1.92 1.93 20160331 020200 2.13 1.93 20160331 020200 2.41 1.93 20160331 020200 2.80 1.93 20160331 020200 2.82 1.93 20160331 020200 2.88 1.93 20160331 020200 2.91 1.93 20160331 020200 2.98 1.94 20160331 020200 3.01 1.93 20160331 020200 3.06 1.94 20160331 020200 3.11 1.94 20160331 020200 3.19 1.94 20160331 020200 3.25 1.94 20160331 020200 3.30 1.94 20160331 020200 3.35 1.94 20160331 020200 3.54 1.95 20160331 020200 3.57 1.94 20160331 020200 3.70 1.95 20160331 020200 3.77 1.96 20160331 020200 3.85 1.94 20160331 020200 4.09 1.94 20160331 020200 4.17 1.97 20160331 020200 4.37 1.94 20160331 020200 4.62 1.98 20160331 020200 4.64 1.98 20160331 020200 4.67 1.94 20160331 020200 4.91 1.94 20160331 020200 4.95 1.94 20160331 020200 4.99 1.94 20160331 020200 5.01 1.99 20160331 020200 5.03 1.94 20160331 020200 5.05 1.94 20160331 020200 5.09 1.94 20160331 020200 5.13 1.94 20160331 020200 5.16 2.00 20160331 020200 5.48 2.00 20160331 020200 5.65 2.01 20160331 020200 5.95 2.02 20160331 020200 6.23 2.02 20160331 020200 6.41 2.03 20160331 020200 6.55 2.04 20160331 020200 6.78 2.03 20160331 020200 6.88 2.04 20160331 020200 7.19 2.07 20160331 020200 8.13 2.11 20160331 020200 9.01 2.15 20160331 020200 9.92 2.20 20160331 020300 10.02 1.99 20160331 020300 10.06 2.04 20160331 020300 10.07 2.08 20160331 020300 10.08 2.00 20160331 020300 10.15 2.01 20160331 020300 10.15 2.04 20160331 020300 10.19 2.01 20160331 020300 10.21 2.04 20160331 020300 10.25 2.09 20160331 020300 10.29 2.02 20160331 020300 10.30 2.03 20160331 020300 10.32 2.03 20160331 020300 10.34 2.03 20160331 020300 10.43 2.10 20160331 020300 10.59 2.12 20160331 020300 10.78 2.13 20160331 020300 10.98 2.15 20160331 020300 11.17 2.16 20160331 020300 11.54 2.17 20160331 020300 12.15 2.17 20160331 020300 12.74 2.16 20160331 020300 13.19 2.25 20160331 020300 13.36 2.16 20160331 020300 13.75 2.23 20160331 020300 13.86 2.16 20160331 020300 14.27 2.21 20160331 020300 14.48 2.16 20160331 020300 14.85 2.20 20160331 020300 15.11 2.15 20160331 020300 15.30 2.18 20160331 020300 15.62 2.15 20160331 020300 16.26 2.15 20160331 020300 8.78 2.02 20160331 020300 8.99 2.04 20160331 020300 9.26 2.06 20160331 020300 9.52 2.08 20160331 020300 9.74 2.05 20160331 020300 9.75 2.07 20160331 020300 9.75 2.08 20160331 020300 9.76 2.05 20160331 020300 9.77 2.03 20160331 020300 9.77 2.04 20160331 020300 9.77 2.08 20160331 020300 9.77 2.09 20160331 020300 9.78 2.05 20160331 020300 9.78 2.09 20160331 020300 9.79 2.01 20160331 020300 9.79 2.08 20160331 020300 9.80 2.08 20160331 020300 9.80 2.09 20160331 020300 9.81 2.09 20160331 020300 9.82 2.00 20160331 020300 9.85 1.99 20160331 020300 9.88 1.97 20160331 020300 9.89 2.05 20160331 020300 9.90 2.06 20160331 020300 9.93 1.96 20160331 020300 9.95 1.97 20160331 020300 9.96 1.97 20160331 020300 9.99 1.98 20160331 020300 9.99 2.04 20160331 020400 10.14 1.87 20160331 020400 10.29 1.87 20160331 020400 10.49 1.88 20160331 020400 10.69 1.88 20160331 020400 10.86 1.88 20160331 020400 11.01 1.88 20160331 020400 11.13 1.93 20160331 020400 11.14 1.92 20160331 020400 11.14 1.95 20160331 020400 11.15 1.91 20160331 020400 11.15 2.07 20160331 020400 11.16 2.08 20160331 020400 11.17 1.88 20160331 020400 11.17 1.96 20160331 020400 11.17 2.05 20160331 020400 11.17 2.06 20160331 020400 11.19 1.89 20160331 020400 11.20 1.98 20160331 020400 11.20 2.04 20160331 020400 11.23 2.03 20160331 020400 11.26 1.99 20160331 020400 11.27 2.02 20160331 020400 11.32 2.01 20160331 020400 4.10 1.84 20160331 020400 4.21 1.83 20160331 020400 4.27 1.82 20160331 020400 4.27 1.83 20160331 020400 4.37 1.82 20160331 020400 4.49 1.81 20160331 020400 4.53 1.82 20160331 020400 4.56 1.81 20160331 020400 4.67 1.81 20160331 020400 4.73 1.80 20160331 020400 4.81 1.80 20160331 020400 4.85 1.80 20160331 020400 5.03 1.79 20160331 020400 5.11 1.81 20160331 020400 5.30 1.78 20160331 020400 5.47 1.83 20160331 020400 5.49 1.77 20160331 020400 5.75 1.76 20160331 020400 5.79 1.84 20160331 020400 6.00 1.75 20160331 020400 6.15 1.86 20160331 020400 6.25 1.74 20160331 020400 6.51 1.88 20160331 020400 6.56 1.75 20160331 020400 6.86 1.89 20160331 020400 6.92 1.77 20160331 020400 7.15 1.90 20160331 020400 7.33 1.78 20160331 020400 7.47 1.92 20160331 020400 7.69 1.79 20160331 020400 7.81 1.93 20160331 020400 7.99 1.95 20160331 020400 8.09 1.81 20160331 020400 8.14 1.97 20160331 020400 8.34 1.99 20160331 020400 8.53 1.82 20160331 020400 8.56 2.00 20160331 020400 8.95 1.84 20160331 020400 9.35 1.85 20160331 020400 9.74 1.87 20160331 020400 9.92 1.87 20160331 020500 10.08 2.10 20160331 020500 10.29 2.09 20160331 020500 10.45 2.10 20160331 020500 10.56 2.10 20160331 020500 10.66 2.10 20160331 020500 10.76 2.10 20160331 020500 10.84 2.10 20160331 020500 10.93 2.10 20160331 020500 11.01 2.10 20160331 020500 11.11 2.09 20160331 020500 11.16 2.09 20160331 020500 11.20 2.08 20160331 020500 6.16 1.79 20160331 020500 6.17 1.79 20160331 020500 6.18 1.80 20160331 020500 6.19 1.78 20160331 020500 6.21 1.78 20160331 020500 6.23 1.80 20160331 020500 6.28 1.80 20160331 020500 6.35 1.77 20160331 020500 6.35 1.81 20160331 020500 6.42 1.81 20160331 020500 6.47 1.82 20160331 020500 6.53 1.77 20160331 020500 6.54 1.70 20160331 020500 6.55 1.82 20160331 020500 6.58 1.70 20160331 020500 6.65 1.70 20160331 020500 6.65 1.83 20160331 020500 6.75 1.76 20160331 020500 6.77 1.84 20160331 020500 6.81 1.70 20160331 020500 6.95 1.84 20160331 020500 6.96 1.70 20160331 020500 6.97 1.75 20160331 020500 7.14 1.70 20160331 020500 7.14 1.85 20160331 020500 7.15 1.74 20160331 020500 7.32 1.71 20160331 020500 7.36 1.85 20160331 020500 7.39 1.74 20160331 020500 7.48 1.71 20160331 020500 7.56 1.86 20160331 020500 7.63 1.73 20160331 020500 7.67 1.71 20160331 020500 7.82 1.87 20160331 020500 7.88 1.71 20160331 020500 7.88 1.72 20160331 020500 7.96 1.89 20160331 020500 8.08 1.92 20160331 020500 8.09 1.71 20160331 020500 8.18 1.95 20160331 020500 8.30 1.98 20160331 020500 8.42 2.01 20160331 020500 8.53 2.04 20160331 020500 8.64 2.07 20160331 020500 8.75 2.10 20160331 020500 8.87 2.12 20160331 020500 9.02 2.12 20160331 020500 9.15 2.11 20160331 020500 9.32 2.11 20160331 020500 9.50 2.10 20160331 020500 9.67 2.10 20160331 020500 9.87 2.10 20160331 020600 10.08 2.07 20160331 020600 10.55 2.15 20160331 020600 10.67 2.12 20160331 020600 11.25 2.18 20160331 020600 11.28 2.16 20160331 020600 11.88 2.21 20160331 020600 11.96 2.22 20160331 020600 6.23 1.62 20160331 020600 6.31 1.63 20160331 020600 6.32 1.64 20160331 020600 6.42 1.65 20160331 020600 6.43 1.66 20160331 020600 6.51 1.68 20160331 020600 6.55 1.66 20160331 020600 6.60 1.70 20160331 020600 6.63 1.70 20160331 020600 6.63 1.71 20160331 020600 6.64 1.65 20160331 020600 6.64 1.66 20160331 020600 6.65 1.65 20160331 020600 6.65 1.67 20160331 020600 6.66 1.70 20160331 020600 6.67 1.64 20160331 020600 6.68 1.69 20160331 020600 6.69 1.70 20160331 020600 6.71 1.63 20160331 020600 6.71 1.70 20160331 020600 6.72 1.70 20160331 020600 6.73 1.68 20160331 020600 6.73 1.70 20160331 020600 6.73 1.74 20160331 020600 6.74 1.62 20160331 020600 6.75 1.70 20160331 020600 6.83 1.76 20160331 020600 6.90 1.63 20160331 020600 6.95 1.70 20160331 020600 6.95 1.79 20160331 020600 7.07 1.82 20160331 020600 7.09 1.65 20160331 020600 7.20 1.71 20160331 020600 7.27 1.85 20160331 020600 7.30 1.66 20160331 020600 7.44 1.73 20160331 020600 7.52 1.68 20160331 020600 7.72 1.69 20160331 020600 7.73 1.75 20160331 020600 7.77 1.89 20160331 020600 7.95 1.70 20160331 020600 7.96 1.75 20160331 020600 8.08 1.75 20160331 020600 8.17 1.75 20160331 020600 8.22 1.72 20160331 020600 8.27 1.75 20160331 020600 8.36 1.74 20160331 020600 8.37 1.94 20160331 020600 8.44 1.74 20160331 020600 8.47 1.73 20160331 020600 8.51 1.74 20160331 020600 8.60 1.74 20160331 020600 8.66 1.74 20160331 020600 8.97 1.99 20160331 020600 9.58 2.03 20160331 020600 9.87 2.12 20160331 020700 3.53 1.69 20160331 020700 3.60 1.70 20160331 020700 3.65 1.69 20160331 020700 3.76 1.70 20160331 020700 3.91 1.69 20160331 020700 4.12 1.71 20160331 020700 4.23 1.69 20160331 020700 4.32 1.74 20160331 020700 4.52 1.76 20160331 020700 4.69 1.69 20160331 020700 4.73 1.79 20160331 020700 5.00 1.82 20160331 020700 5.23 1.69 20160331 020700 5.26 1.85 20160331 020700 5.58 1.88 20160331 020700 5.70 1.70 20160331 020700 5.83 1.90 20160331 020700 5.93 1.72 20160331 020700 6.17 1.94 20160331 020700 6.23 1.74 20160331 020700 6.53 1.81 20160331 020700 6.55 1.80 20160331 020700 6.56 1.76 20160331 020700 6.65 1.97 20160331 020700 6.67 1.79 20160331 020700 6.69 1.81 20160331 020700 6.81 1.77 20160331 020700 6.86 1.81 20160331 020700 6.90 1.78 20160331 020700 6.96 1.82 20160331 020700 7.00 1.75 20160331 020700 7.12 1.73 20160331 020700 7.13 1.82 20160331 020700 7.18 1.80 20160331 020700 7.26 1.82 20160331 020700 7.31 1.71 20160331 020700 7.31 2.00 20160331 020700 7.43 1.82 20160331 020700 7.47 1.69 20160331 020700 7.56 1.82 20160331 020700 7.57 1.82 20160331 020700 7.71 1.82 20160331 020700 7.81 1.83 20160331 020700 7.89 1.83 20160331 020700 7.91 2.03 20160331 020700 7.93 1.84 20160331 020700 7.94 1.83 20160331 020700 8.03 1.83 20160331 020700 8.08 1.83 20160331 020700 8.17 1.83 20160331 020700 8.24 1.84 20160331 020700 8.30 1.84 20160331 020700 8.33 1.86 20160331 020700 8.34 1.85 20160331 020700 8.35 1.85 20160331 020700 8.36 1.85 20160331 020700 8.36 1.86 20160331 020700 8.37 1.84 20160331 020700 8.39 1.86 20160331 020700 8.43 1.87 20160331 020700 8.58 2.06 20160331 020700 9.28 2.09 20160331 020800 3.60 1.60 20160331 020800 3.61 1.59 20160331 020800 3.73 1.57 20160331 020800 3.75 1.61 20160331 020800 3.85 1.56 20160331 020800 3.92 1.61 20160331 020800 3.97 1.54 20160331 020800 4.06 1.53 20160331 020800 4.10 1.61 20160331 020800 4.19 1.51 20160331 020800 4.25 1.62 20160331 020800 4.28 1.50 20160331 020800 4.37 1.49 20160331 020800 4.44 1.62 20160331 020800 4.47 1.47 20160331 020800 4.53 1.49 20160331 020800 4.60 1.50 20160331 020800 4.64 1.62 20160331 020800 4.71 1.52 20160331 020800 4.78 1.53 20160331 020800 4.81 1.62 20160331 020800 4.89 1.54 20160331 020800 5.02 1.56 20160331 020800 5.02 1.62 20160331 020800 5.16 1.57 20160331 020800 5.24 1.62 20160331 020800 5.28 1.58 20160331 020800 5.42 1.60 20160331 020800 5.45 1.62 20160331 020800 5.47 1.60 20160331 020800 5.50 1.61 20160331 020800 5.56 1.62 20160331 020800 5.63 1.62 20160331 020800 5.63 1.64 20160331 020800 5.67 1.65 20160331 020800 5.74 1.66 20160331 020800 5.83 1.67 20160331 020800 5.86 1.62 20160331 020800 5.88 1.68 20160331 020800 6.00 1.68 20160331 020800 6.07 1.66 20160331 020800 6.08 1.62 20160331 020800 6.19 1.64 20160331 020800 6.30 1.62 20160331 020800 6.31 1.62 20160331 020800 6.38 1.60 20160331 020800 6.45 1.59 20160331 020800 6.49 1.62 20160331 020800 6.54 1.57 20160331 020800 6.60 1.55 20160331 020800 6.66 1.53 20160331 020800 6.73 1.62 20160331 020800 6.93 1.63 20160331 020800 6.99 1.63 20160331 020800 7.08 1.63 20160331 020800 7.16 1.63 20160331 020800 7.27 1.64 20160331 020800 7.38 1.64 20160331 020800 7.48 1.64 20160331 020800 7.61 1.64 20160331 020800 7.63 1.67 20160331 020800 7.75 1.64 20160331 020800 7.80 1.65 20160331 020900 10.04 1.61 20160331 020900 10.38 1.61 20160331 020900 10.70 1.61 20160331 020900 10.93 1.61 20160331 020900 11.23 1.61 20160331 020900 11.51 1.61 20160331 020900 11.73 1.61 20160331 020900 11.74 1.58 20160331 020900 11.76 1.59 20160331 020900 11.79 1.60 20160331 020900 2.37 1.55 20160331 020900 2.49 1.55 20160331 020900 2.58 1.56 20160331 020900 2.60 1.55 20160331 020900 2.75 1.56 20160331 020900 2.87 1.56 20160331 020900 2.99 1.56 20160331 020900 3.04 1.55 20160331 020900 3.13 1.57 20160331 020900 3.25 1.57 20160331 020900 3.37 1.57 20160331 020900 3.39 1.56 20160331 020900 3.63 1.57 20160331 020900 3.81 1.56 20160331 020900 4.01 1.57 20160331 020900 4.22 1.56 20160331 020900 4.49 1.58 20160331 020900 4.62 1.57 20160331 020900 4.93 1.58 20160331 020900 4.94 1.57 20160331 020900 5.31 1.58 20160331 020900 5.33 1.58 20160331 020900 5.70 1.58 20160331 020900 5.78 1.58 20160331 020900 5.84 1.57 20160331 020900 5.96 1.57 20160331 020900 6.06 1.56 20160331 020900 6.16 1.55 20160331 020900 6.25 1.58 20160331 020900 6.29 1.55 20160331 020900 6.42 1.54 20160331 020900 6.57 1.53 20160331 020900 6.70 1.58 20160331 020900 7.08 1.58 20160331 020900 7.27 1.59 20160331 020900 7.42 1.59 20160331 020900 7.57 1.59 20160331 020900 7.71 1.59 20160331 020900 7.88 1.59 20160331 020900 8.04 1.59 20160331 020900 8.22 1.59 20160331 020900 8.38 1.60 20160331 020900 8.52 1.60 20160331 020900 8.59 1.60 20160331 020900 8.67 1.60 20160331 020900 8.72 1.60 20160331 020900 8.82 1.60 20160331 020900 8.93 1.60 20160331 020900 8.98 1.60 20160331 020900 9.11 1.60 20160331 020900 9.18 1.60 20160331 020900 9.44 1.60 20160331 020900 9.75 1.60 20160331 021000 3.55 1.56 20160331 021000 3.78 1.58 20160331 021000 4.00 1.59 20160331 021000 4.23 1.60 20160331 021000 4.42 1.61 20160331 021000 4.65 1.62 20160331 021000 5.21 1.64 20160331 021000 5.78 1.65 20160331 021000 5.91 1.47 20160331 021000 5.92 1.47 20160331 021000 5.95 1.47 20160331 021000 5.97 1.50 20160331 021000 6.02 1.47 20160331 021000 6.09 1.47 20160331 021000 6.14 1.55 20160331 021000 6.15 1.47 20160331 021000 6.26 1.47 20160331 021000 6.27 1.66 20160331 021000 6.29 1.58 20160331 021000 6.36 1.47 20160331 021000 6.38 1.63 20160331 021000 6.38 1.77 20160331 021000 6.41 1.77 20160331 021000 6.46 1.54 20160331 021000 6.46 1.55 20160331 021000 6.46 1.57 20160331 021000 6.46 1.59 20160331 021000 6.46 1.61 20160331 021000 6.47 1.47 20160331 021000 6.48 1.52 20160331 021000 6.48 1.62 20160331 021000 6.50 1.50 20160331 021000 6.52 1.48 20160331 021000 6.55 1.67 20160331 021000 6.60 1.61 20160331 021000 6.60 1.77 20160331 021000 6.62 1.78 20160331 021000 6.72 1.72 20160331 021000 6.75 1.59 20160331 021000 6.82 1.76 20160331 021000 6.86 1.68 20160331 021000 6.88 1.58 20160331 021000 6.99 1.80 20160331 021000 7.05 1.56 20160331 021000 7.08 1.77 20160331 021000 7.14 1.78 20160331 021000 7.15 1.84 20160331 021000 7.16 1.83 20160331 021000 7.21 1.54 20160331 021000 7.21 1.83 20160331 021000 7.26 1.82 20160331 021000 7.30 1.81 20160331 021000 7.32 1.80 20160331 021000 7.33 1.80 20160331 021000 7.34 1.79 20160331 021000 7.46 1.70 20160331 021000 7.74 1.77 20160331 021000 8.06 1.71 20160331 021000 8.54 1.76 20160331 021000 8.57 1.73 20160331 021000 9.19 1.75 20160331 021000 9.28 1.76 20160331 021100 2.01 1.59 20160331 021100 2.05 1.58 20160331 021100 2.16 1.56 20160331 021100 2.31 1.54 20160331 021100 2.46 1.52 20160331 021100 2.64 1.51 20160331 021100 2.87 1.48 20160331 021100 3.09 1.47 20160331 021100 3.30 1.46 20160331 021100 3.51 1.48 20160331 021100 3.72 1.50 20160331 021100 3.86 1.52 20160331 021100 4.08 1.55 20160331 021100 4.30 1.57 20160331 021100 4.53 1.60 20160331 021100 4.68 1.62 20160331 021100 4.91 1.64 20160331 021100 5.03 1.65 20160331 021100 5.06 1.66 20160331 021100 5.15 1.66 20160331 021100 5.25 1.66 20160331 021100 5.30 1.66 20160331 021100 5.42 1.66 20160331 021100 5.55 1.66 20160331 021100 5.62 1.67 20160331 021100 5.78 1.67 20160331 021100 5.90 1.67 20160331 021100 6.02 1.67 20160331 021100 6.04 1.67 20160331 021100 6.16 1.67 20160331 021100 6.28 1.67 20160331 021100 6.30 1.67 20160331 021100 6.43 1.67 20160331 021100 6.54 1.67 20160331 021100 6.56 1.67 20160331 021100 6.62 1.67 20160331 021100 6.65 1.65 20160331 021100 6.68 1.66 20160331 021100 6.70 1.65 20160331 021100 6.71 1.63 20160331 021100 6.74 1.64 20160331 021100 6.75 1.62 20160331 021100 6.78 1.61 20160331 021100 6.82 1.60 20160331 021100 7.01 1.59 20160331 021100 7.21 1.59 20160331 021100 7.36 1.53 20160331 021100 7.42 1.58 20160331 021100 7.50 1.52 20160331 021100 7.57 1.58 20160331 021100 7.67 1.50 20160331 021100 7.75 1.58 20160331 021100 7.83 1.49 20160331 021100 7.91 1.50 20160331 021100 7.96 1.58 20160331 021100 7.99 1.51 20160331 021100 8.05 1.53 20160331 021100 8.12 1.54 20160331 021100 8.12 1.58 20160331 021100 8.20 1.55 20160331 021100 8.24 1.56 20160331 021100 8.28 1.57 20160331 021100 8.34 1.59 20160331 021100 8.36 1.58 20160331 021200 10.02 1.72 20160331 021200 10.06 1.70 20160331 021200 10.13 1.68 20160331 021200 10.14 1.58 20160331 021200 10.18 1.66 20160331 021200 10.27 1.64 20160331 021200 10.28 1.61 20160331 021200 10.35 1.57 20160331 021200 10.35 1.60 20160331 021200 2.00 1.61 20160331 021200 2.08 1.61 20160331 021200 2.19 1.61 20160331 021200 2.29 1.62 20160331 021200 2.39 1.62 20160331 021200 2.51 1.62 20160331 021200 2.64 1.63 20160331 021200 2.76 1.63 20160331 021200 2.90 1.63 20160331 021200 3.05 1.63 20160331 021200 3.28 1.63 20160331 021200 3.47 1.63 20160331 021200 3.67 1.63 20160331 021200 3.88 1.63 20160331 021200 4.08 1.63 20160331 021200 4.24 1.63 20160331 021200 4.43 1.63 20160331 021200 4.47 1.68 20160331 021200 4.47 1.69 20160331 021200 4.48 1.67 20160331 021200 4.50 1.66 20160331 021200 4.52 1.66 20160331 021200 4.53 1.68 20160331 021200 4.56 1.65 20160331 021200 4.61 1.63 20160331 021200 4.62 1.64 20160331 021200 4.63 1.66 20160331 021200 4.67 1.63 20160331 021200 4.71 1.65 20160331 021200 4.82 1.64 20160331 021200 4.94 1.63 20160331 021200 5.07 1.62 20160331 021200 5.17 1.61 20160331 021200 5.31 1.60 20160331 021200 5.44 1.59 20160331 021200 5.67 1.61 20160331 021200 5.86 1.63 20160331 021200 6.10 1.65 20160331 021200 6.34 1.67 20160331 021200 6.54 1.69 20160331 021200 6.80 1.71 20160331 021200 7.06 1.73 20160331 021200 7.33 1.75 20160331 021200 7.54 1.76 20160331 021200 7.84 1.74 20160331 021200 8.15 1.72 20160331 021200 8.43 1.69 20160331 021200 8.73 1.67 20160331 021200 9.09 1.65 20160331 021200 9.47 1.62 20160331 021200 9.73 1.60 20160331 021200 9.83 1.74 20160331 021200 9.92 1.74 20160331 021200 9.99 1.74 20160331 021300 2.77 1.67 20160331 021300 2.79 1.67 20160331 021300 3.04 1.67 20160331 021300 3.07 1.66 20160331 021300 3.28 1.66 20160331 021300 3.56 1.66 20160331 021300 3.62 1.67 20160331 021300 3.92 1.66 20160331 021300 4.24 1.67 20160331 021300 4.32 1.66 20160331 021300 4.68 1.65 20160331 021300 4.81 1.68 20160331 021300 5.06 1.65 20160331 021300 5.11 1.61 20160331 021300 5.51 1.61 20160331 021300 5.53 1.65 20160331 021300 5.55 1.68 20160331 021300 5.89 1.62 20160331 021300 6.02 1.65 20160331 021300 6.30 1.62 20160331 021300 6.38 1.65 20160331 021300 6.39 1.66 20160331 021300 6.39 1.68 20160331 021300 6.40 1.65 20160331 021300 6.40 1.66 20160331 021300 6.41 1.65 20160331 021300 6.42 1.65 20160331 021300 6.42 1.66 20160331 021300 6.43 1.64 20160331 021300 6.43 1.66 20160331 021300 6.44 1.65 20160331 021300 6.45 1.64 20160331 021300 6.48 1.63 20160331 021300 6.49 1.63 20160331 021300 6.50 1.63 20160331 021300 6.83 1.68 20160331 021300 6.91 1.67 20160331 021300 7.05 1.66 20160331 021300 7.25 1.66 20160331 021300 7.38 1.65 20160331 021300 7.56 1.65 20160331 021300 7.75 1.64 20160331 021300 7.98 1.64 20160331 021300 8.15 1.64 20160331 021300 8.36 1.65 20160331 021300 8.54 1.66 20160331 021300 8.72 1.67 20160331 021300 8.89 1.68 20160331 021300 9.04 1.69 20160331 021300 9.18 1.70 20160331 021300 9.35 1.70 20160331 021300 9.47 1.71 20160331 021300 9.57 1.72 20160331 021300 9.59 1.72 20160331 021300 9.62 1.72 20160331 021300 9.62 1.73 20160331 021300 9.65 1.73 20160331 021300 9.71 1.73 20160331 021300 9.76 1.74 20160331 021400 10.04 1.77 20160331 021400 10.44 1.78 20160331 021400 10.84 1.78 20160331 021400 11.17 1.78 20160331 021400 11.61 1.78 20160331 021400 12.08 1.78 20160331 021400 12.49 1.78 20160331 021400 13.00 1.78 20160331 021400 13.46 1.78 20160331 021400 13.93 1.93 20160331 021400 14.00 1.78 20160331 021400 14.03 1.90 20160331 021400 14.20 1.88 20160331 021400 14.26 1.94 20160331 021400 14.36 1.86 20160331 021400 14.48 1.78 20160331 021400 14.52 1.83 20160331 021400 14.66 1.81 20160331 021400 14.73 1.94 20160331 021400 14.74 1.78 20160331 021400 14.87 1.79 20160331 021400 15.26 1.82 20160331 021400 15.31 1.94 20160331 021400 15.51 1.83 20160331 021400 15.87 1.95 20160331 021400 15.97 1.86 20160331 021400 16.30 1.95 20160331 021400 16.47 1.88 20160331 021400 17.00 1.90 20160331 021400 17.00 1.95 20160331 021400 17.52 1.92 20160331 021400 17.52 1.95 20160331 021400 17.91 1.94 20160331 021400 18.01 1.95 20160331 021400 18.37 1.96 20160331 021400 3.92 1.61 20160331 021400 4.10 1.61 20160331 021400 4.15 1.61 20160331 021400 4.31 1.61 20160331 021400 4.34 1.61 20160331 021400 4.55 1.61 20160331 021400 4.56 1.61 20160331 021400 4.74 1.61 20160331 021400 4.84 1.61 20160331 021400 4.99 1.61 20160331 021400 5.25 1.61 20160331 021400 5.47 1.61 20160331 021400 5.72 1.61 20160331 021400 5.90 1.61 20160331 021400 6.07 1.62 20160331 021400 6.26 1.64 20160331 021400 6.44 1.65 20160331 021400 6.56 1.67 20160331 021400 6.72 1.68 20160331 021400 6.89 1.69 20160331 021400 7.05 1.70 20160331 021400 7.19 1.71 20160331 021400 7.38 1.72 20160331 021400 7.78 1.73 20160331 021400 8.18 1.73 20160331 021400 8.51 1.74 20160331 021400 8.92 1.74 20160331 021400 9.30 1.75 20160331 021400 9.64 1.76 20160331 021500 10.15 1.90 20160331 021500 10.38 1.90 20160331 021500 10.49 1.90 20160331 021500 10.66 1.90 20160331 021500 10.70 1.68 20160331 021500 10.84 1.90 20160331 021500 11.00 1.90 20160331 021500 11.28 1.90 20160331 021500 11.51 1.90 20160331 021500 11.70 1.90 20160331 021500 11.88 1.66 20160331 021500 11.95 1.91 20160331 021500 12.09 1.91 20160331 021500 12.23 1.91 20160331 021500 12.40 1.91 20160331 021500 12.57 1.91 20160331 021500 12.75 1.91 20160331 021500 12.91 1.91 20160331 021500 13.14 1.91 20160331 021500 13.30 1.63 20160331 021500 13.38 1.91 20160331 021500 13.61 1.91 20160331 021500 13.71 1.89 20160331 021500 13.84 1.87 20160331 021500 13.99 1.85 20160331 021500 14.11 1.83 20160331 021500 14.28 1.81 20160331 021500 14.48 1.79 20160331 021500 14.68 1.76 20160331 021500 14.71 1.60 20160331 021500 14.84 1.75 20160331 021500 14.84 1.76 20160331 021500 14.95 1.74 20160331 021500 15.65 1.63 20160331 021500 16.82 1.65 20160331 021500 18.01 1.68 20160331 021500 19.21 1.70 20160331 021500 20.21 1.72 20160331 021500 21.45 1.75 20160331 021500 22.80 1.77 20160331 021500 23.84 1.78 20160331 021500 3.99 1.83 20160331 021500 4.05 1.82 20160331 021500 4.15 1.83 20160331 021500 4.40 1.81 20160331 021500 4.60 1.84 20160331 021500 4.88 1.80 20160331 021500 5.26 1.85 20160331 021500 5.49 1.80 20160331 021500 5.81 1.78 20160331 021500 5.91 1.86 20160331 021500 6.39 1.77 20160331 021500 6.67 1.87 20160331 021500 7.12 1.75 20160331 021500 7.14 1.88 20160331 021500 7.61 1.88 20160331 021500 7.99 1.88 20160331 021500 8.18 1.73 20160331 021500 8.45 1.88 20160331 021500 8.89 1.89 20160331 021500 9.25 1.89 20160331 021500 9.39 1.71 20160331 021500 9.73 1.89 20160331 021600 10.49 1.75 20160331 021600 11.41 1.76 20160331 021600 12.21 1.77 20160331 021600 13.18 1.77 20160331 021600 14.17 1.78 20160331 021600 15.16 1.79 20160331 021600 15.90 1.79 20160331 021600 16.74 1.79 20160331 021600 17.65 1.79 20160331 021600 18.48 1.79 20160331 021600 19.55 1.79 20160331 021600 20.69 1.79 20160331 021600 21.70 1.80 20160331 021600 22.94 1.80 20160331 021600 24.22 1.80 20160331 021600 8.19 1.74 20160331 021600 8.93 1.74 20160331 021600 9.61 1.75 20160331 024800 10.00 1.32 20160331 024800 10.01 1.03 20160331 024800 10.32 1.39 20160331 024800 10.48 0.96 20160331 024800 10.85 1.46 20160331 024800 10.89 0.90 20160331 024800 11.14 1.50 20160331 024800 11.46 1.52 20160331 024800 11.77 1.54 20160331 024800 11.93 1.55 20160331 024800 12.22 1.67 20160331 024800 12.23 1.70 20160331 024800 12.25 1.57 20160331 024800 12.25 1.68 20160331 024800 12.37 1.66 20160331 024800 12.37 1.71 20160331 024800 12.45 1.58 20160331 024800 12.49 1.58 20160331 024800 12.49 1.65 20160331 024800 12.51 1.68 20160331 024800 12.59 1.47 20160331 024800 12.62 1.64 20160331 024800 12.74 1.36 20160331 024800 12.77 1.59 20160331 024800 12.89 1.24 20160331 024800 12.96 1.62 20160331 024800 13.05 1.60 20160331 024800 13.08 1.15 20160331 024800 13.26 1.61 20160331 024800 13.34 1.03 20160331 024800 13.64 0.92 20160331 024800 13.96 0.81 20160331 024800 9.61 1.17 20160331 024800 9.72 1.24 20160331 024800 9.78 1.10 20160331 025100 11.16 1.01 20160331 025100 11.28 1.02 20160331 025100 11.39 1.03 20160331 025100 11.51 1.04 20160331 025100 11.70 1.05 20160331 025100 11.81 1.06 20160331 025100 12.10 1.07 20160331 025100 12.40 1.09 20160331 025100 12.72 1.11 20160331 025100 13.01 1.12 20160331 025100 13.36 1.14 20160331 025100 13.72 1.16 20160331 025100 14.04 1.17 20160331 025100 14.41 1.19 20160331 025100 14.81 1.20 20160331 025100 15.11 1.24 20160331 025100 15.32 1.28 20160331 025100 15.62 1.32 20160331 025100 15.88 1.37 20160331 025100 16.18 1.42 20160331 025100 16.44 1.46 20160331 025100 16.71 1.51 20160331 025100 17.01 1.57 20160331 025200 10.22 0.94 20160331 025200 10.72 0.96 20160331 025200 10.94 0.98 20160331 025200 10.95 0.99 20160331 025200 11.08 1.00 20160331 025200 1.34 0.59 20160331 025200 1.35 0.58 20160331 025200 1.42 0.59 20160331 025200 1.55 0.58 20160331 025200 1.65 0.60 20160331 025200 1.98 0.60 20160331 025200 2.36 0.60 20160331 025200 2.74 0.67 20160331 025200 2.82 0.61 20160331 025200 3.01 0.67 20160331 025200 3.12 0.68 20160331 025200 3.34 0.61 20160331 025200 3.37 0.68 20160331 025200 3.68 0.69 20160331 025200 3.74 0.69 20160331 025200 3.77 0.62 20160331 025200 4.10 0.70 20160331 025200 4.20 0.70 20160331 025200 4.34 0.62 20160331 025200 4.43 0.70 20160331 025200 4.62 0.71 20160331 025200 4.80 0.71 20160331 025200 4.88 0.63 20160331 025200 5.17 0.72 20160331 025200 5.19 0.72 20160331 025200 5.35 0.63 20160331 025200 5.51 0.73 20160331 025200 5.67 0.73 20160331 025200 5.88 0.73 20160331 025200 5.89 0.64 20160331 025200 6.13 0.74 20160331 025200 6.26 0.71 20160331 025200 6.41 0.64 20160331 025200 6.63 0.68 20160331 025200 6.63 0.75 20160331 025200 6.96 0.66 20160331 025200 6.98 0.64 20160331 025200 7.11 0.77 20160331 025200 7.36 0.63 20160331 025200 7.39 0.65 20160331 025200 7.58 0.63 20160331 025200 7.63 0.79 20160331 025200 7.73 0.61 20160331 025200 7.75 0.61 20160331 025200 7.90 0.60 20160331 025200 7.99 0.82 20160331 025200 8.09 0.58 20160331 025200 8.17 0.58 20160331 025200 8.27 0.57 20160331 025200 8.50 0.55 20160331 025200 8.50 0.84 20160331 025200 8.52 0.55 20160331 025200 8.73 0.54 20160331 025200 8.90 0.53 20160331 025200 8.94 0.52 20160331 025200 8.94 0.87 20160331 025200 9.38 0.89 20160331 025200 9.80 0.91 20160331 025300 1.81 0.57 20160331 025300 2.01 0.58 20160331 025300 2.09 0.59 20160331 025300 2.15 0.61 20160331 025300 2.28 0.63 20160331 025300 2.36 0.65 20160331 025300 2.50 0.66 20160331 025300 2.66 0.67 20160331 025300 2.77 0.69 20160331 025300 2.93 0.70 20160331 025300 2.94 0.69 20160331 025300 2.99 0.68 20160331 025300 3.05 0.66 20160331 025300 3.06 0.65 20160331 025300 3.14 0.64 20160331 025300 3.17 0.62 20160331 025300 3.26 0.61 20160331 025300 3.34 0.61 20160331 025300 3.39 0.60 20160331 025300 3.45 0.62 20160331 025300 3.52 0.63 20160331 025300 3.63 0.65 20160331 025300 3.78 0.67 20160331 025300 3.92 0.69 20160331 025300 4.09 0.70 20160331 025300 4.25 0.72 20160331 025300 4.48 0.73 20160331 025300 4.60 0.70 20160331 025300 4.61 0.73 20160331 025300 4.63 0.69 20160331 025300 4.63 0.72 20160331 025300 4.64 0.74 20160331 025300 4.67 0.67 20160331 025300 4.67 0.69 20160331 025300 4.72 0.66 20160331 025300 4.73 0.66 20160331 025300 4.75 0.65 20160331 025300 4.77 0.65 20160331 025300 4.81 0.64 20160331 025300 4.93 0.63 20160331 025300 4.97 0.29 20160331 025300 5.05 0.33 20160331 025300 5.09 0.63 20160331 025300 5.15 0.37 20160331 025300 5.26 0.41 20160331 025300 5.32 0.62 20160331 025300 5.39 0.46 20160331 025300 5.49 0.49 20160331 025300 5.59 0.61 20160331 025300 5.63 0.53 20160331 025300 5.77 0.57 20160331 025300 5.86 0.61 20160331 025300 5.89 0.60 20160331 025300 5.89 0.61 20160331 025300 5.90 0.61 20160331 025300 5.93 0.61 20160331 025300 5.97 0.61 20160331 025300 6.03 0.60 20160331 025300 6.11 0.61 20160331 025300 6.19 0.60 20160331 025300 6.22 0.61 20160331 025400 0.51 0.28 20160331 025400 0.53 0.29 20160331 025400 10.04 0.45 20160331 025400 10.16 0.45 20160331 025400 10.40 0.45 20160331 025400 10.55 0.46 20160331 025400 10.57 0.46 20160331 025400 10.96 0.47 20160331 025400 1.12 0.30 20160331 025400 1.29 0.28 20160331 025400 1.51 0.30 20160331 025400 1.99 0.31 20160331 025400 2.14 0.33 20160331 025400 2.59 0.36 20160331 025400 2.69 0.33 20160331 025400 2.81 0.32 20160331 025400 2.86 0.35 20160331 025400 2.97 0.30 20160331 025400 3.06 0.37 20160331 025400 3.33 0.38 20160331 025400 3.44 0.40 20160331 025400 3.47 0.34 20160331 025400 3.73 0.24 20160331 025400 3.90 0.42 20160331 025400 3.99 0.20 20160331 025400 4.01 0.40 20160331 025400 4.09 0.35 20160331 025400 4.33 0.44 20160331 025400 4.55 0.11 20160331 025400 4.56 0.43 20160331 025400 4.63 0.41 20160331 025400 4.67 0.39 20160331 025400 4.67 0.44 20160331 025400 4.72 0.35 20160331 025400 4.73 0.36 20160331 025400 4.73 0.37 20160331 025400 4.78 0.32 20160331 025400 4.80 0.30 20160331 025400 4.82 0.07 20160331 025400 5.14 0.03 20160331 025400 5.38 0.37 20160331 025400 5.38 0.46 20160331 025400 5.48 -0.01 20160331 025400 5.75 -0.05 20160331 025400 5.96 0.48 20160331 025400 6.04 0.38 20160331 025400 6.11 -0.09 20160331 025400 6.39 -0.11 20160331 025400 6.40 0.45 20160331 025400 6.46 -0.04 20160331 025400 6.50 0.30 20160331 025400 6.58 0.38 20160331 025400 6.59 0.02 20160331 025400 6.59 0.10 20160331 025400 6.64 0.24 20160331 025400 6.71 0.17 20160331 025400 6.79 0.39 20160331 025400 7.50 0.40 20160331 025400 8.24 0.41 20160331 025400 8.75 0.42 20160331 025400 9.47 0.44 20160331 025500 10.07 0.39 20160331 025500 10.16 0.39 20160331 025500 10.22 0.98 20160331 025500 10.24 0.41 20160331 025500 10.34 0.43 20160331 025500 10.43 1.09 20160331 025500 10.46 0.45 20160331 025500 10.63 0.47 20160331 025500 10.69 1.11 20160331 025500 10.82 0.49 20160331 025500 10.98 1.14 20160331 025500 10.99 0.51 20160331 025500 11.25 0.54 20160331 025500 11.46 0.56 20160331 025500 11.52 0.91 20160331 025500 11.73 0.59 20160331 025500 12.04 0.61 20160331 025500 12.16 0.88 20160331 025500 12.27 0.63 20160331 025500 12.51 0.88 20160331 025500 12.55 0.65 20160331 025500 12.79 0.67 20160331 025500 12.96 0.88 20160331 025500 13.13 0.69 20160331 025500 13.28 0.88 20160331 025500 13.47 0.71 20160331 025500 13.68 0.73 20160331 025500 13.70 0.88 20160331 025500 14.10 0.75 20160331 025500 14.21 0.88 20160331 025500 14.28 0.75 20160331 025500 14.44 0.75 20160331 025500 14.68 0.88 20160331 025500 14.88 0.75 20160331 025500 15.09 0.88 20160331 025500 15.21 0.75 20160331 025500 15.58 0.76 20160331 025500 15.65 0.88 20160331 025500 15.88 0.86 20160331 025500 15.89 0.87 20160331 025500 9.34 1.01 20160331 025500 9.65 1.00 20160331 025500 9.65 1.03 20160331 025500 9.92 0.41 20160331 025500 9.93 0.99 20160331 025500 9.96 0.43 20160331 025500 9.97 0.44 20160331 025500 9.98 0.40 20160331 025600 10.02 1.45 20160331 025600 10.16 1.22 20160331 025600 10.18 1.48 20160331 025600 10.38 1.48 20160331 025600 1.04 1.21 20160331 025600 10.63 1.22 20160331 025600 10.64 1.50 20160331 025600 10.72 1.51 20160331 025600 11.12 1.21 20160331 025600 11.49 1.19 20160331 025600 11.51 1.21 20160331 025600 1.23 1.22 20160331 025600 1.25 1.20 20160331 025600 1.59 1.23 20160331 025600 2.04 1.24 20160331 025600 2.06 1.21 20160331 025600 2.56 1.25 20160331 025600 2.78 1.21 20160331 025600 2.99 1.25 20160331 025600 3.53 1.26 20160331 025600 3.62 1.21 20160331 025600 4.06 1.27 20160331 025600 4.41 1.22 20160331 025600 4.51 1.27 20160331 025600 4.77 1.27 20160331 025600 5.07 1.28 20160331 025600 5.22 1.22 20160331 025600 5.43 1.28 20160331 025600 5.64 1.31 20160331 025600 5.77 1.28 20160331 025600 5.88 1.23 20160331 025600 5.92 1.31 20160331 025600 6.14 1.30 20160331 025600 6.20 1.28 20160331 025600 6.36 1.30 20160331 025600 6.57 1.30 20160331 025600 6.66 1.24 20160331 025600 6.66 1.28 20160331 025600 6.78 1.29 20160331 025600 7.04 1.29 20160331 025600 7.08 1.28 20160331 025600 7.21 1.29 20160331 025600 7.41 1.29 20160331 025600 7.42 1.24 20160331 025600 7.62 1.28 20160331 025600 7.69 1.29 20160331 025600 7.95 1.24 20160331 025600 8.00 1.32 20160331 025600 8.06 1.29 20160331 025600 8.27 1.35 20160331 025600 8.39 1.24 20160331 025600 8.41 1.32 20160331 025600 8.66 1.35 20160331 025600 8.67 1.37 20160331 025600 8.84 1.24 20160331 025600 9.02 1.37 20160331 025600 9.03 1.40 20160331 025600 9.30 1.23 20160331 025600 9.38 1.40 20160331 025600 9.39 1.42 20160331 025600 9.65 1.43 20160331 025600 9.69 1.23 20160331 025600 9.78 1.45 20160331 025700 10.27 1.42 20160331 025700 10.44 1.44 20160331 025700 10.59 1.51 20160331 025700 10.76 1.43 20160331 025700 10.88 1.50 20160331 025700 11.25 1.49 20160331 025700 11.26 1.43 20160331 025700 11.58 1.47 20160331 025700 11.93 1.43 20160331 025700 12.02 1.46 20160331 025700 12.40 1.46 20160331 025700 12.78 1.44 20160331 025700 12.80 1.43 20160331 025700 13.24 1.44 20160331 025700 13.62 1.42 20160331 025700 13.71 1.43 20160331 025700 5.16 1.37 20160331 025700 5.18 1.35 20160331 025700 5.27 1.38 20160331 025700 5.39 1.33 20160331 025700 5.48 1.40 20160331 025700 5.85 1.41 20160331 025700 6.21 1.51 20160331 025700 6.27 1.50 20160331 025700 6.30 1.42 20160331 025700 6.39 1.49 20160331 025700 6.43 1.51 20160331 025700 6.52 1.51 20160331 025700 6.59 1.49 20160331 025700 6.59 1.51 20160331 025700 6.63 1.58 20160331 025700 6.72 1.44 20160331 025700 6.78 1.57 20160331 025700 6.90 1.51 20160331 025700 7.06 1.55 20160331 025700 7.11 1.57 20160331 025700 7.15 1.49 20160331 025700 7.19 1.51 20160331 025700 7.34 1.45 20160331 025700 7.36 1.53 20160331 025700 7.56 1.56 20160331 025700 7.68 1.49 20160331 025700 7.73 1.51 20160331 025700 7.78 1.51 20160331 025700 7.78 1.55 20160331 025700 8.09 1.49 20160331 025700 8.13 1.45 20160331 025700 8.20 1.54 20160331 025700 8.39 1.51 20160331 025700 8.41 1.47 20160331 025700 8.45 1.53 20160331 025700 8.46 1.48 20160331 025700 8.79 1.44 20160331 025700 8.85 1.51 20160331 025700 8.93 1.45 20160331 025700 8.94 1.51 20160331 025700 9.02 1.48 20160331 025700 9.18 1.43 20160331 025700 9.18 1.50 20160331 025700 9.41 1.49 20160331 025700 9.59 1.44 20160331 025700 9.70 1.40 20160331 025700 9.77 1.51 20160331 025800 10.00 1.59 20160331 025800 10.02 1.69 20160331 025800 10.11 1.58 20160331 025800 10.18 1.69 20160331 025800 10.24 1.58 20160331 025800 10.32 1.57 20160331 025800 10.36 1.55 20160331 025800 10.36 1.68 20160331 025800 10.44 1.53 20160331 025800 10.50 1.52 20160331 025800 10.54 1.50 20160331 025800 10.54 1.67 20160331 025800 10.59 1.48 20160331 025800 10.63 1.45 20160331 025800 10.66 1.43 20160331 025800 10.72 1.41 20160331 025800 10.81 1.66 20160331 025800 10.82 1.40 20160331 025800 10.89 1.39 20160331 025800 11.00 1.37 20160331 025800 11.01 1.64 20160331 025800 11.09 1.36 20160331 025800 11.25 1.63 20160331 025800 11.50 1.44 20160331 025800 11.54 1.61 20160331 025800 11.98 1.59 20160331 025800 12.13 1.46 20160331 025800 12.49 1.57 20160331 025800 12.78 1.47 20160331 025800 13.03 1.55 20160331 025800 13.42 1.48 20160331 025800 13.76 1.54 20160331 025800 14.08 1.49 20160331 025800 14.49 1.52 20160331 025800 14.86 1.50 20160331 025800 15.39 1.51 20160331 025800 8.14 1.73 20160331 025800 8.22 1.73 20160331 025800 8.26 1.71 20160331 025800 8.33 1.72 20160331 025800 8.44 1.70 20160331 025800 8.50 1.72 20160331 025800 8.64 1.69 20160331 025800 8.68 1.72 20160331 025800 8.78 1.67 20160331 025800 8.90 1.72 20160331 025800 8.92 1.66 20160331 025800 9.05 1.64 20160331 025800 9.13 1.72 20160331 025800 9.18 1.62 20160331 025800 9.29 1.61 20160331 025800 9.38 1.60 20160331 025800 9.39 1.72 20160331 025800 9.44 1.60 20160331 025800 9.51 1.60 20160331 025800 9.59 1.59 20160331 025800 9.68 1.59 20160331 025800 9.69 1.72 20160331 025800 9.79 1.59 20160331 025800 9.84 1.71 20160331 025800 9.85 1.72 20160331 025800 9.88 1.71 20160331 025800 9.89 1.59 20160331 025800 9.94 1.70 20160331 025900 10.04 1.11 20160331 025900 10.29 1.11 20160331 025900 10.50 1.10 20160331 025900 10.76 1.09 20160331 025900 11.02 1.08 20160331 025900 11.20 1.34 20160331 025900 11.30 1.07 20160331 025900 11.31 1.33 20160331 025900 11.42 1.31 20160331 025900 11.53 1.05 20160331 025900 11.55 1.29 20160331 025900 11.81 1.28 20160331 025900 11.82 1.04 20160331 025900 12.10 1.03 20160331 025900 12.11 1.27 20160331 025900 12.35 1.04 20160331 025900 12.47 1.27 20160331 025900 12.65 1.07 20160331 025900 12.79 1.26 20160331 025900 12.93 1.10 20160331 025900 13.12 1.26 20160331 025900 13.18 1.12 20160331 025900 13.47 1.14 20160331 025900 13.51 1.25 20160331 025900 13.75 1.17 20160331 025900 13.91 1.25 20160331 025900 14.04 1.20 20160331 025900 14.20 1.25 20160331 025900 14.27 1.23 20160331 025900 14.55 1.25 20160331 025900 9.29 0.63 20160331 025900 9.35 0.64 20160331 025900 9.39 0.89 20160331 025900 9.40 0.65 20160331 025900 9.40 0.90 20160331 025900 9.41 0.91 20160331 025900 9.44 0.88 20160331 025900 9.45 0.67 20160331 025900 9.46 0.92 20160331 025900 9.51 0.68 20160331 025900 9.51 0.87 20160331 025900 9.52 0.85 20160331 025900 9.55 0.83 20160331 025900 9.56 0.69 20160331 025900 9.56 0.93 20160331 025900 9.58 0.79 20160331 025900 9.58 0.81 20160331 025900 9.60 0.77 20160331 025900 9.62 0.70 20160331 025900 9.62 0.73 20160331 025900 9.62 0.76 20160331 025900 9.63 0.72 20160331 025900 9.66 0.94 20160331 025900 9.82 0.95 20160331 025900 9.91 1.02 20160331 025900 9.91 1.03 20160331 025900 9.91 1.05 20160331 025900 9.91 1.07 20160331 025900 9.91 1.09 20160331 025900 9.92 1.00 20160331 025900 9.92 1.11 20160331 025900 9.93 0.98 20160331 025900 9.94 0.97 20160331 030000 0.84 1.34 20160331 030000 1.00 1.33 20160331 030000 1.18 1.33 20160331 030000 1.40 1.33 20160331 030000 1.65 1.33 20160331 030000 1.91 1.33 20160331 030000 2.06 1.23 20160331 030000 2.10 1.25 20160331 030000 2.13 1.33 20160331 030000 2.14 1.20 20160331 030000 2.24 1.27 20160331 030000 2.29 1.17 20160331 030000 2.39 1.33 20160331 030000 2.47 1.30 20160331 030000 2.53 1.14 20160331 030000 2.66 1.33 20160331 030000 2.77 1.33 20160331 030000 2.87 1.11 20160331 030000 3.15 1.09 20160331 030000 3.41 1.07 20160331 030000 3.71 1.06 20160331 030000 4.02 1.04 20160331 030000 4.25 1.03 20160331 030000 4.56 1.01 20160331 030000 4.87 0.99 20160331 030000 5.16 0.98 20160331 030000 5.22 0.92 20160331 030000 5.23 0.91 20160331 030000 5.26 0.93 20160331 030000 5.27 0.93 20160331 030000 5.28 0.94 20160331 030000 5.34 0.94 20160331 030000 5.37 0.95 20160331 030000 5.39 0.89 20160331 030000 5.41 0.95 20160331 030000 5.42 0.97 20160331 030000 5.48 0.96 20160331 030000 5.53 0.86 20160331 030000 5.73 0.83 20160331 030000 5.90 0.80 20160331 030000 6.06 0.78 20160331 030000 6.25 0.74 20160331 030000 6.40 0.71 20160331 030000 6.57 0.68 20160331 030000 6.73 0.66 20160331 030000 6.88 0.67 20160331 030000 7.03 0.69 20160331 030000 7.23 0.70 20160331 030000 7.45 0.72 20160331 030000 7.63 0.74 20160331 030000 7.87 0.75 20160331 030000 8.12 0.77 20160331 030000 8.33 0.78 20160331 030000 8.51 0.78 20160331 030000 8.55 0.76 20160331 030000 8.60 0.73 20160331 030000 8.66 0.71 20160331 030000 8.73 0.69 20160331 030000 8.81 0.67 20160331 030000 8.89 0.65 20160331 030000 8.99 0.62 20160331 030000 9.09 0.60 20160331 030000 9.16 0.60 20160331 030000 9.23 0.62 20160331 030100 10.12 1.70 20160331 030100 10.65 1.74 20160331 030100 1.23 1.35 20160331 030100 1.82 1.37 20160331 030100 2.62 1.38 20160331 030100 3.44 1.40 20160331 030100 4.11 1.41 20160331 030100 4.96 1.43 20160331 030100 5.81 1.44 20160331 030100 6.49 1.45 20160331 030100 7.29 1.47 20160331 030100 7.77 1.52 20160331 030100 8.24 1.55 20160331 030100 8.67 1.59 20160331 030100 9.18 1.63 20160331 030100 9.68 1.67 20160331 030300 10.61 6.70 20160331 030300 11.14 6.59 20160331 030300 11.15 6.82 20160331 030300 11.60 6.93 20160331 030300 11.96 6.51 20160331 030300 12.28 7.04 20160331 030300 13.01 6.41 20160331 030300 13.01 7.16 20160331 030300 13.76 7.28 20160331 030300 14.03 6.30 20160331 030300 14.41 7.38 20160331 030300 14.85 6.21 20160331 030300 15.18 7.50 20160331 030300 15.83 6.12 20160331 030300 15.93 7.61 20160331 030300 16.48 7.69 20160331 030300 16.79 6.01 20160331 030300 17.03 7.78 20160331 030300 17.56 5.91 20160331 030300 17.56 7.87 20160331 030300 18.01 7.94 20160331 030300 18.46 5.79 20160331 030300 18.51 8.02 20160331 030300 19.03 8.11 20160331 030300 19.09 5.67 20160331 030300 19.45 8.18 20160331 030300 19.62 5.58 20160331 030300 19.96 8.26 20160331 030300 20.20 5.45 20160331 030300 20.44 8.34 20160331 030300 20.57 8.39 20160331 030300 20.63 8.45 20160331 030300 20.69 8.50 20160331 030300 20.75 8.55 20160331 030300 20.79 5.32 20160331 030300 20.82 8.61 20160331 030300 20.90 8.66 20160331 030300 21.28 5.21 20160331 030300 21.93 5.11 20160331 030400 17.77 8.20 20160331 030400 17.78 8.26 20160331 030400 17.83 8.43 20160331 030400 17.85 8.32 20160331 030400 17.88 8.58 20160331 030400 17.94 8.75 20160331 030400 17.95 8.47 20160331 030400 18.00 8.93 20160331 030400 18.05 9.11 20160331 030400 18.07 8.61 20160331 030400 18.10 9.25 20160331 030400 18.15 9.41 20160331 030400 18.17 8.73 20160331 030400 18.20 9.58 20160331 030400 18.31 8.87 20160331 030400 18.37 9.61 20160331 030400 18.45 9.01 20160331 030400 18.58 9.12 20160331 030400 18.58 9.64 20160331 030400 18.74 9.26 20160331 030400 18.80 9.68 20160331 030400 18.82 9.31 20160331 030400 18.82 9.32 20160331 030400 18.83 9.30 20160331 030400 18.85 9.29 20160331 030400 18.87 9.29 20160331 030400 18.91 9.28 20160331 030400 18.93 9.28 20160331 030400 18.98 9.28 20160331 030400 18.98 9.71 20160331 030400 19.04 9.27 20160331 030400 19.21 9.75 20160331 030400 19.30 9.25 20160331 030400 19.44 9.79 20160331 030400 19.60 9.22 20160331 030400 19.64 9.82 20160331 030400 19.88 9.86 20160331 030400 19.92 9.19 20160331 030400 20.13 9.90 20160331 030400 20.27 9.15 20160331 030400 20.38 9.95 20160331 030400 20.57 9.12 20160331 030400 20.68 10.02 20160331 030400 20.91 9.09 20160331 030400 20.95 8.71 20160331 030400 20.98 10.08 20160331 030400 21.04 8.76 20160331 030400 21.13 8.82 20160331 030400 21.21 8.83 20160331 030400 21.23 10.14 20160331 030400 21.25 9.05 20160331 030400 21.31 8.85 20160331 030400 21.40 8.87 20160331 030400 21.48 8.89 20160331 030400 21.52 9.03 20160331 030400 21.53 10.20 20160331 030400 21.57 8.91 20160331 030400 21.66 8.93 20160331 030400 21.75 8.95 20160331 030400 21.83 8.96 20160331 030400 21.84 10.27 20160331 030400 21.85 8.99 20160331 030400 22.09 10.32 20160331 030400 22.40 10.39 20160331 030500 18.88 10.63 20160331 030500 18.92 10.63 20160331 030500 18.96 10.63 20160331 030500 19.01 10.63 20160331 030500 19.07 10.64 20160331 030500 19.13 10.64 20160331 030500 19.21 10.64 20160331 030500 19.30 10.63 20160331 030500 19.37 10.63 20160331 030500 19.50 10.64 20160331 030500 19.61 10.73 20160331 030500 19.79 10.66 20160331 030500 20.03 10.68 20160331 030500 20.20 10.81 20160331 030500 20.32 10.70 20160331 030500 20.59 10.72 20160331 030500 20.82 10.74 20160331 030500 20.95 10.91 20160331 030500 21.11 10.75 20160331 030500 21.24 10.68 20160331 030500 21.26 10.70 20160331 030500 21.29 10.72 20160331 030500 21.31 10.66 20160331 030500 21.34 10.73 20160331 030500 21.37 10.75 20160331 030500 21.37 10.77 20160331 030500 21.44 10.76 20160331 030500 21.47 10.63 20160331 030500 21.53 10.78 20160331 030500 21.59 10.79 20160331 030500 21.61 10.61 20160331 030500 21.61 10.79 20160331 030500 21.70 11.01 20160331 030500 21.72 10.80 20160331 030500 21.77 10.58 20160331 030500 21.93 10.56 20160331 030500 22.07 10.53 20160331 030500 22.23 10.50 20160331 030500 22.32 11.08 20160331 030500 22.40 10.47 20160331 030500 22.54 10.44 20160331 030500 23.07 11.18 20160331 030500 23.81 11.27 20160331 030500 24.42 11.34 20160331 030500 25.27 11.44 20160331 030500 26.67 11.60 20160331 030500 27.86 11.73 20160331 030500 29.35 11.89 20160331 030500 30.84 12.04 20160331 030500 32.10 12.17 20160331 030500 33.65 12.33 20160331 030500 35.22 12.49 20160331 030500 36.55 12.62 20160331 030500 37.78 12.76 20160331 030500 38.24 12.86 20160331 030500 38.68 12.95 20160331 030500 39.23 13.06 20160331 030500 39.82 13.16 20160331 030500 40.29 13.25 20160331 030500 40.44 13.50 20160331 030500 40.96 13.36 20160331 030500 41.68 13.48 20160331 030500 41.97 13.59 20160331 030500 42.33 13.57 20160331 030600 10.37 -3.31 20160331 030600 12.44 -2.99 20160331 030600 14.20 -2.74 20160331 030600 16.37 -2.42 20160331 030600 18.58 -2.11 20160331 030600 20.02 -1.79 20160331 030600 21.09 -1.29 20160331 030600 22.19 -0.78 20160331 030600 23.12 -0.37 20160331 030600 24.27 0.14 20160331 030600 25.44 0.64 20160331 030600 26.42 1.06 20160331 030600 27.64 1.56 20160331 030600 28.87 2.07 20160331 030600 29.41 2.47 20160331 030600 29.69 2.94 20160331 030600 29.77 12.84 20160331 030600 29.98 3.43 20160331 030600 30.05 12.66 20160331 030600 30.14 12.99 20160331 030600 30.23 3.83 20160331 030600 30.29 12.52 20160331 030600 30.53 4.31 20160331 030600 30.56 12.34 20160331 030600 30.83 12.17 20160331 030600 30.85 4.80 20160331 030600 31.05 12.02 20160331 030600 31.13 5.21 20160331 030600 31.31 11.85 20160331 030600 31.46 5.71 20160331 030600 31.50 13.05 20160331 030600 31.57 11.67 20160331 030600 31.77 11.52 20160331 030600 31.81 6.21 20160331 030600 31.94 11.27 20160331 030600 31.99 6.53 20160331 030600 32.11 11.01 20160331 030600 32.18 6.90 20160331 030600 32.26 10.80 20160331 030600 32.38 7.26 20160331 030600 32.46 10.54 20160331 030600 32.55 7.57 20160331 030600 32.68 10.29 20160331 030600 32.76 7.94 20160331 030600 32.87 10.09 20160331 030600 32.98 8.32 20160331 030600 33.11 13.13 20160331 030600 33.12 9.84 20160331 030600 33.18 8.64 20160331 030600 33.38 9.01 20160331 030600 33.38 9.60 20160331 030600 33.57 9.39 20160331 030600 34.72 13.20 20160331 030600 36.03 13.27 20160331 030600 37.60 13.35 20160331 030600 3.87 -4.60 20160331 030600 39.15 13.43 20160331 030600 4.16 -4.64 20160331 030600 4.24 -4.53 20160331 030600 5.19 -4.68 20160331 030600 5.26 -4.21 20160331 030600 6.85 -3.89 20160331 030600 8.38 -3.63 20160331 030700 10.27 -0.92 20160331 030700 10.97 -1.20 20160331 030700 11.24 -4.86 20160331 030700 12.33 -1.37 20160331 030700 12.81 -0.77 20160331 030700 13.12 -4.92 20160331 030700 13.44 -1.50 20160331 030700 14.74 -1.66 20160331 030700 15.03 -4.98 20160331 030700 15.04 -0.65 20160331 030700 16.02 -1.83 20160331 030700 16.46 -4.95 20160331 030700 17.05 -1.96 20160331 030700 17.80 -0.50 20160331 030700 18.19 -4.91 20160331 030700 18.27 -2.12 20160331 030700 19.47 -2.29 20160331 030700 19.62 -4.88 20160331 030700 20.59 -0.35 20160331 030700 20.59 -2.42 20160331 030700 21.34 -4.85 20160331 030700 22.13 -2.59 20160331 030700 22.89 -0.23 20160331 030700 23.07 -4.82 20160331 030700 23.63 -2.75 20160331 030700 24.48 -4.79 20160331 030700 24.98 -2.89 20160331 030700 25.65 -0.08 20160331 030700 26.20 -4.76 20160331 030700 26.65 -3.06 20160331 030700 27.91 -4.73 20160331 030700 28.37 -3.24 20160331 030700 28.40 0.07 20160331 030700 29.26 -4.70 20160331 030700 29.75 -4.59 20160331 030700 29.82 -3.38 20160331 030700 30.26 -4.47 20160331 030700 30.63 0.20 20160331 030700 30.68 -4.38 20160331 030700 31.21 -4.27 20160331 030700 31.62 -3.56 20160331 030700 31.76 -4.16 20160331 030700 32.22 -4.06 20160331 030700 32.79 -3.95 20160331 030700 33.37 -3.84 20160331 030700 33.45 -3.74 20160331 030700 35.31 0.34 20160331 030700 41.31 0.48 20160331 030700 46.31 0.58 20160331 030700 52.35 0.71 20160331 030700 58.42 0.84 20160331 030700 63.48 0.94 20160331 030700 6.35 -4.71 20160331 030700 69.60 1.07 20160331 030700 70.96 2.15 20160331 030700 73.16 1.97 20160331 030700 75.42 1.79 20160331 030700 75.64 1.18 20160331 030700 77.36 1.63 20160331 030700 79.76 1.45 20160331 030700 7.98 -4.76 20160331 030700 80.77 1.28 20160331 030700 9.59 -1.04 20160331 030700 9.74 -4.81 20160331 030800 12.45 0.59 20160331 030800 12.50 0.64 20160331 030800 12.62 0.70 20160331 030800 12.72 0.74 20160331 030800 12.85 0.80 20160331 030800 13.04 0.86 20160331 030800 13.20 0.90 20160331 030800 13.73 1.02 20160331 030800 14.38 1.13 20160331 030800 14.96 1.23 20160331 030800 15.70 1.34 20160331 030800 16.52 1.45 20160331 030800 17.23 1.54 20160331 030800 18.13 1.65 20160331 030800 19.07 1.76 20160331 030800 19.82 1.85 20160331 030800 20.44 2.02 20160331 030800 21.07 2.20 20160331 030800 21.60 2.34 20160331 030800 22.25 2.52 20160331 030800 22.80 2.66 20160331 030800 23.47 2.84 20160331 030800 24.16 3.02 20160331 030800 24.75 3.17 20160331 030800 25.25 3.31 20160331 030800 25.34 3.39 20160331 030800 25.42 3.45 20160331 030800 25.54 3.52 20160331 030800 25.65 3.59 20160331 030800 25.77 3.65 20160331 030800 25.87 3.72 20160331 030800 25.97 3.80 20160331 030800 26.05 3.85 20160331 030800 26.48 3.91 20160331 030800 27.24 3.96 20160331 030800 27.87 4.00 20160331 030800 28.63 4.05 20160331 030800 29.39 4.12 20160331 030800 30.02 4.17 20160331 030800 30.77 4.23 20160331 030800 31.40 4.29 20160331 030800 32.15 4.37 20160331 030800 32.83 4.37 20160331 030800 33.37 4.34 20160331 030800 34.03 4.29 20160331 030800 34.69 4.25 20160331 030800 35.23 4.22 20160331 030800 35.89 4.18 20160331 030800 36.55 4.13 20160331 030800 37.10 4.08 20160331 030800 37.76 4.03 20160331 030800 39.85 3.91 20160331 030800 42.06 3.79 20160331 030800 44.94 3.64 20160331 030800 48.01 3.50 20160331 030800 50.67 3.38 20160331 030800 53.99 3.23 20160331 030800 57.28 3.09 20160331 030800 60.15 2.97 20160331 030800 63.68 2.82 20160331 030800 65.23 2.67 20160331 030800 67.19 2.49 20160331 030800 69.21 2.30 20160331 030900 10.00 0.25 20160331 030900 10.07 -0.09 20160331 030900 10.60 0.30 20160331 030900 10.73 -0.07 20160331 030900 11.12 0.34 20160331 030900 11.39 -0.05 20160331 030900 11.77 0.39 20160331 030900 11.99 -0.03 20160331 030900 12.40 0.48 20160331 030900 12.41 0.54 20160331 030900 12.43 0.43 20160331 030900 12.71 -0.01 20160331 030900 13.35 0.00 20160331 030900 14.12 0.02 20160331 030900 14.88 0.03 20160331 030900 15.44 0.04 20160331 030900 15.93 1.34 20160331 030900 16.13 0.05 20160331 030900 16.66 1.29 20160331 030900 16.78 0.05 20160331 030900 17.34 0.06 20160331 030900 17.50 1.23 20160331 030900 18.01 0.07 20160331 030900 18.19 1.18 20160331 030900 18.63 0.08 20160331 030900 18.98 1.11 20160331 030900 19.16 0.09 20160331 030900 19.75 0.10 20160331 030900 19.76 1.05 20160331 030900 20.33 0.13 20160331 030900 20.38 0.99 20160331 030900 20.74 0.16 20160331 030900 21.11 0.92 20160331 030900 21.30 0.19 20160331 030900 21.76 0.86 20160331 030900 21.81 0.23 20160331 030900 21.97 0.81 20160331 030900 22.28 0.77 20160331 030900 22.43 0.26 20160331 030900 22.62 0.71 20160331 030900 22.93 0.67 20160331 030900 23.10 0.30 20160331 030900 23.35 0.62 20160331 030900 23.68 0.33 20160331 030900 23.74 0.57 20160331 030900 24.20 0.52 20160331 030900 24.39 0.37 20160331 030900 24.74 0.47 20160331 030900 24.98 0.43 20160331 030900 7.71 0.01 20160331 030900 7.80 -0.01 20160331 030900 7.88 -0.03 20160331 030900 7.98 0.05 20160331 030900 8.00 -0.04 20160331 030900 8.14 -0.06 20160331 030900 8.27 -0.08 20160331 030900 8.41 -0.10 20160331 030900 8.45 0.10 20160331 030900 8.60 -0.12 20160331 030900 8.71 -0.13 20160331 030900 8.97 0.16 20160331 030900 9.03 -0.14 20160331 030900 9.42 0.20 20160331 030900 9.61 -0.11 20160331 032200 10.73 2.15 20160331 032200 11.26 2.14 20160331 032200 11.85 2.12 20160331 032200 12.40 2.11 20160331 032200 4.19 2.78 20160331 032200 4.20 2.69 20160331 032200 4.22 2.67 20160331 032200 4.23 2.71 20160331 032200 4.24 2.73 20160331 032200 4.24 2.77 20160331 032200 4.24 2.79 20160331 032200 4.25 2.65 20160331 032200 4.25 2.75 20160331 032200 4.27 2.78 20160331 032200 4.31 2.63 20160331 032200 4.33 2.78 20160331 032200 4.40 2.78 20160331 032200 4.48 2.61 20160331 032200 4.55 2.77 20160331 032200 4.74 2.77 20160331 032200 4.96 2.77 20160331 032200 5.04 2.56 20160331 032200 5.21 2.77 20160331 032200 5.50 2.76 20160331 032200 5.58 2.52 20160331 032200 5.84 2.76 20160331 032200 6.20 2.46 20160331 032200 6.25 2.77 20160331 032200 6.55 2.77 20160331 032200 6.83 2.42 20160331 032200 6.89 2.78 20160331 032200 7.25 2.79 20160331 032200 7.46 2.80 20160331 032200 7.59 2.37 20160331 032200 7.71 2.82 20160331 032200 7.93 2.83 20160331 032200 8.12 2.84 20160331 032200 8.21 2.87 20160331 032200 8.34 2.89 20160331 032200 8.38 2.31 20160331 032200 8.54 2.91 20160331 032200 8.74 2.93 20160331 032200 8.91 2.95 20160331 032200 9.09 2.26 20160331 032200 9.25 2.96 20160331 032200 9.93 2.20 20160331 032300 10.39 3.00 20160331 032300 11.39 2.98 20160331 032300 12.24 2.97 20160331 032300 13.40 2.96 20160331 032300 14.51 2.94 20160331 032300 15.51 2.92 20160331 032300 16.66 2.90 20160331 032300 17.83 2.88 20160331 032300 18.85 2.86 20160331 032300 20.01 2.85 20160331 032300 21.07 2.85 20160331 032300 22.40 2.84 20160331 032300 23.85 2.84 20160331 032300 24.89 2.95 20160331 032300 25.07 2.84 20160331 032300 25.18 2.97 20160331 032300 25.21 3.40 20160331 032300 25.40 3.38 20160331 032300 25.55 2.92 20160331 032300 25.68 3.37 20160331 032300 25.91 3.40 20160331 032300 26.14 3.35 20160331 032300 26.52 2.84 20160331 032300 26.56 3.00 20160331 032300 26.74 3.33 20160331 032300 27.00 3.39 20160331 032300 27.22 2.90 20160331 032300 27.39 3.31 20160331 032300 28.01 3.39 20160331 032300 28.06 2.85 20160331 032300 28.35 3.30 20160331 032300 28.38 3.02 20160331 032300 28.92 3.38 20160331 032300 29.28 2.85 20160331 032300 29.33 2.87 20160331 032300 29.42 3.28 20160331 032300 29.96 3.38 20160331 032300 30.86 2.86 20160331 032300 31.10 3.37 20160331 032300 31.34 3.05 20160331 032300 31.49 3.26 20160331 032300 31.57 3.24 20160331 032300 31.58 3.27 20160331 032300 31.87 3.28 20160331 032300 31.92 3.21 20160331 032300 32.00 3.29 20160331 032300 32.04 3.37 20160331 032300 32.11 3.19 20160331 032300 32.16 3.30 20160331 032300 32.54 3.31 20160331 032300 32.62 3.17 20160331 032300 32.74 3.32 20160331 032300 32.96 3.37 20160331 032300 33.09 3.15 20160331 032300 33.19 3.34 20160331 032300 33.44 3.34 20160331 032300 33.62 3.13 20160331 032300 33.95 3.36 20160331 032300 34.21 3.11 20160331 032300 34.77 3.08 20160331 032300 34.98 3.09 20160331 032300 9.53 2.98 20160331 032300 9.77 2.99 20160331 032400 10.31 0.82 20160331 032400 12.64 0.87 20160331 032400 12.92 2.82 20160331 032400 13.20 2.81 20160331 032400 13.80 2.83 20160331 032400 14.25 0.94 20160331 032400 14.75 2.79 20160331 032400 15.58 1.00 20160331 032400 15.90 2.84 20160331 032400 17.17 1.07 20160331 032400 17.42 2.78 20160331 032400 18.21 2.85 20160331 032400 18.75 1.14 20160331 032400 19.62 2.86 20160331 032400 20.07 1.19 20160331 032400 20.09 2.77 20160331 032400 21.18 2.86 20160331 032400 21.61 1.25 20160331 032400 23.17 1.31 20160331 032400 23.69 2.76 20160331 032400 24.20 2.86 20160331 032400 24.46 1.37 20160331 032400 25.37 1.43 20160331 032400 25.99 1.50 20160331 032400 26.10 2.79 20160331 032400 26.54 1.56 20160331 032400 26.75 2.84 20160331 032400 27.23 1.63 20160331 032400 27.49 2.89 20160331 032400 27.95 1.70 20160331 032400 28.08 2.87 20160331 032400 28.27 2.95 20160331 032400 28.58 1.76 20160331 032400 28.83 3.00 20160331 032400 29.35 1.84 20160331 032400 29.48 3.06 20160331 032400 30.10 3.12 20160331 032400 30.23 1.91 20160331 032400 30.40 3.26 20160331 032400 30.58 3.17 20160331 032400 30.95 1.98 20160331 032400 31.12 3.23 20160331 032400 31.55 2.05 20160331 032400 31.66 2.88 20160331 032400 32.04 2.11 20160331 032400 32.63 2.18 20160331 032400 33.36 2.24 20160331 032400 33.91 2.30 20160331 032400 34.57 2.37 20160331 032400 35.26 2.44 20160331 032400 36.00 2.50 20160331 032400 36.33 2.89 20160331 032400 36.72 2.57 20160331 032400 38.44 2.61 20160331 032400 39.91 2.65 20160331 032400 41.25 2.90 20160331 032400 41.76 2.69 20160331 032400 43.52 2.73 20160331 032400 45.00 2.77 20160331 032400 45.48 2.91 20160331 032400 46.79 2.81 20160331 032400 48.60 2.85 20160331 032400 50.09 2.89 20160331 032400 50.69 2.92 20160331 032500 10.65 1.28 20160331 032500 10.75 0.55 20160331 032500 10.87 0.59 20160331 032500 12.00 0.54 20160331 032500 12.17 1.81 20160331 032500 12.48 1.36 20160331 032500 12.69 1.79 20160331 032500 13.14 1.37 20160331 032500 13.43 0.56 20160331 032500 13.52 1.75 20160331 032500 13.55 1.70 20160331 032500 13.57 0.53 20160331 032500 13.61 1.67 20160331 032500 13.70 1.63 20160331 032500 13.88 1.59 20160331 032500 14.03 1.56 20160331 032500 14.23 1.52 20160331 032500 14.47 1.48 20160331 032500 14.70 1.45 20160331 032500 15.17 0.52 20160331 032500 16.55 0.51 20160331 032500 16.59 0.51 20160331 032500 16.88 1.39 20160331 032500 17.23 1.82 20160331 032500 21.30 1.41 20160331 032500 21.48 1.82 20160331 032500 25.68 1.43 20160331 032500 26.60 1.82 20160331 032500 2.67 0.78 20160331 032500 29.29 1.45 20160331 032500 3.04 0.89 20160331 032500 30.53 1.82 20160331 032500 31.76 1.78 20160331 032500 33.27 1.74 20160331 032500 33.58 1.47 20160331 032500 34.82 1.70 20160331 032500 36.14 1.67 20160331 032500 3.65 0.69 20160331 032500 37.75 1.63 20160331 032500 37.82 1.48 20160331 032500 3.80 1.80 20160331 032500 39.40 1.59 20160331 032500 40.81 1.56 20160331 032500 41.31 1.50 20160331 032500 4.15 1.79 20160331 032500 42.52 1.52 20160331 032500 4.69 0.99 20160331 032500 4.73 0.70 20160331 032500 5.43 0.60 20160331 032500 5.57 0.74 20160331 032500 5.67 0.67 20160331 032500 6.23 1.39 20160331 032500 6.34 1.08 20160331 032500 6.61 1.45 20160331 032500 6.73 0.59 20160331 032500 7.27 1.80 20160331 032500 7.86 0.58 20160331 032500 7.90 0.78 20160331 032500 8.04 0.63 20160331 032500 8.46 1.18 20160331 032500 8.57 1.79 20160331 032500 8.63 1.35 20160331 032500 9.06 1.53 20160331 032500 9.29 0.57 20160331 032600 11.54 2.16 20160331 032600 11.55 2.17 20160331 032600 11.60 2.15 20160331 032600 11.72 2.14 20160331 032600 11.84 2.13 20160331 032600 12.19 2.16 20160331 032600 12.36 1.62 20160331 032600 12.56 2.20 20160331 032600 12.89 2.22 20160331 032600 13.32 2.25 20160331 032600 13.81 2.28 20160331 032600 14.22 2.31 20160331 032600 14.76 2.34 20160331 032600 15.35 2.37 20160331 032600 15.45 1.69 20160331 032600 15.96 2.40 20160331 032600 17.21 2.43 20160331 032600 18.62 2.46 20160331 032600 19.30 1.77 20160331 032600 20.17 2.50 20160331 032600 21.59 2.53 20160331 032600 23.26 1.86 20160331 032600 23.39 2.56 20160331 032600 25.32 2.59 20160331 032600 26.69 1.94 20160331 032600 27.06 2.62 20160331 032600 29.21 2.65 20160331 032600 30.80 2.03 20160331 032600 31.56 2.70 20160331 032600 32.74 2.13 20160331 032600 33.71 2.75 20160331 032600 34.20 2.22 20160331 032600 36.07 2.32 20160331 032600 36.28 2.81 20160331 032600 38.13 2.43 20160331 032600 38.89 2.87 20160331 032600 40.02 2.52 20160331 032600 41.17 2.92 20160331 032600 42.38 2.62 20160331 032600 43.88 2.98 20160331 032600 44.88 2.73 20160331 032600 46.64 3.04 20160331 032600 47.12 2.82 20160331 032600 49.03 3.09 20160331 032600 49.86 2.93 20160331 032600 50.81 3.00 20160331 032600 51.68 3.06 20160331 032600 51.86 3.15 20160331 032600 52.70 3.12 20160331 032600 53.56 3.19 20160331 032600 53.76 3.19 20160331 032600 54.15 3.22 20160331 032600 54.72 3.24 20160331 032600 55.24 3.25 20160331 032600 55.87 3.30 20160331 032600 56.30 3.29 20160331 032600 56.88 3.32 20160331 032600 57.06 3.35 20160331 032600 57.53 3.35 20160331 032600 58.12 3.40 20160331 032600 58.14 3.38 20160331 032600 58.59 3.41 20160331 032600 59.11 3.44 20160331 032700 10.08 1.32 20160331 032700 10.26 1.34 20160331 032700 10.41 1.36 20160331 032700 10.44 1.28 20160331 032700 10.63 1.38 20160331 032700 10.68 1.82 20160331 032700 10.75 1.86 20160331 032700 10.78 1.77 20160331 032700 10.88 1.73 20160331 032700 10.92 1.40 20160331 032700 10.99 1.68 20160331 032700 11.10 1.64 20160331 032700 11.12 1.42 20160331 032700 11.13 1.88 20160331 032700 11.17 1.28 20160331 032700 11.21 1.60 20160331 032700 11.34 1.55 20160331 032700 11.39 1.44 20160331 032700 11.46 1.90 20160331 032700 11.48 1.51 20160331 032700 11.59 2.18 20160331 032700 11.61 1.47 20160331 032700 11.68 2.20 20160331 032700 11.79 1.28 20160331 032700 11.84 2.21 20160331 032700 11.86 1.93 20160331 032700 12.03 2.22 20160331 032700 12.28 1.95 20160331 032700 12.29 2.23 20160331 032700 12.33 2.22 20160331 032700 12.61 1.97 20160331 032700 12.66 2.20 20160331 032700 12.68 1.27 20160331 032700 12.98 2.18 20160331 032700 13.04 1.99 20160331 032700 13.30 2.16 20160331 032700 13.50 2.02 20160331 032700 13.62 2.14 20160331 032700 13.63 1.27 20160331 032700 13.90 2.04 20160331 032700 13.93 2.12 20160331 032700 14.24 2.10 20160331 032700 14.28 2.05 20160331 032700 14.45 1.26 20160331 032700 14.54 2.08 20160331 032700 14.57 2.05 20160331 032700 14.68 2.05 20160331 032700 14.76 2.05 20160331 032700 14.76 2.06 20160331 032700 14.80 2.05 20160331 032700 14.83 2.05 20160331 032700 14.85 2.06 20160331 032700 14.91 2.05 20160331 032700 15.45 1.25 20160331 032700 16.47 1.23 20160331 032700 17.24 1.22 20160331 032700 17.74 1.21 20160331 032700 18.26 1.19 20160331 032700 18.82 1.17 20160331 032700 19.32 1.15 20160331 032700 19.94 1.14 20160331 032700 20.59 1.13 20160331 032700 9.84 1.28 20160331 032700 9.93 1.30 20160331 032800 12.58 0.82 20160331 032800 12.62 0.86 20160331 032800 12.90 0.78 20160331 032800 13.16 0.90 20160331 032800 14.27 0.72 20160331 032800 14.46 0.94 20160331 032800 15.55 0.97 20160331 032800 15.79 0.65 20160331 032800 17.23 1.01 20160331 032800 17.56 0.57 20160331 032800 19.09 0.49 20160331 032800 19.20 1.06 20160331 032800 20.61 0.42 20160331 032800 21.00 1.09 20160331 032800 21.16 1.12 20160331 032800 21.80 1.12 20160331 032800 22.39 0.34 20160331 032800 24.18 0.26 20160331 032800 25.71 0.20 20160331 032800 27.52 0.12 20160331 032800 28.72 0.03 20160331 032800 30.13 -0.07 20160331 032800 31.36 -0.15 20160331 032800 32.78 -0.25 20160331 032800 34.22 -0.35 20160331 032800 35.19 -0.43 20160331 032800 36.64 -0.53 20160331 032800 38.11 -0.64 20160331 032800 39.39 -0.73 20160331 032800 40.59 -0.98 20160331 032800 41.78 -1.24 20160331 032800 42.52 -1.44 20160331 032800 43.72 -1.70 20160331 032800 44.92 -1.95 20160331 032800 45.97 -2.17 20160331 032800 47.17 -2.42 20160331 032800 48.38 -2.68 20160331 032800 49.08 -2.90 20160331 032800 50.07 -3.23 20160331 032800 51.06 -3.57 20160331 032800 52.06 -3.89 20160331 032800 52.95 -4.16 20160331 032800 53.62 -4.48 20160331 032800 54.63 -4.80 20160331 032800 55.53 -5.06 20160331 032800 56.55 -5.36 20160331 032800 57.50 -5.70 20160331 032800 57.94 -6.02 20160331 032800 58.80 -6.39 20160331 032800 59.65 -6.75 20160331 032800 60.41 -7.04 20160331 032800 61.24 -7.38 20160331 032800 61.75 -7.75 20160331 032800 62.47 -8.03 20160331 032800 62.88 -10.67 20160331 032800 63.20 -10.34 20160331 032800 63.22 -9.80 20160331 032800 63.24 -10.04 20160331 032800 63.25 -9.51 20160331 032800 63.27 -8.36 20160331 032800 63.27 -9.22 20160331 032800 63.54 -8.66 20160331 032800 63.58 -8.89 20160331 032900 16.97 -1.86 20160331 032900 18.08 -1.97 20160331 032900 19.34 -2.07 20160331 032900 20.57 -2.17 20160331 032900 21.92 -2.26 20160331 032900 23.28 -2.36 20160331 032900 24.40 -2.43 20160331 032900 25.91 -2.55 20160331 032900 27.29 -2.64 20160331 032900 28.43 -2.72 20160331 032900 29.83 -2.81 20160331 032900 30.50 -2.93 20160331 032900 30.90 -3.03 20160331 032900 31.23 -3.11 20160331 032900 31.68 -3.21 20160331 032900 32.22 -3.33 20160331 032900 32.61 -3.42 20160331 032900 33.12 -3.52 20160331 032900 33.66 -3.63 20160331 032900 34.12 -3.71 20160331 032900 34.14 -3.87 20160331 032900 34.17 -4.00 20160331 032900 34.22 -4.12 20160331 032900 34.30 -4.26 20160331 032900 34.40 -4.41 20160331 032900 34.55 -4.56 20160331 032900 34.70 -4.68 20160331 032900 34.91 -4.83 20160331 032900 34.99 -5.01 20160331 032900 34.99 -5.21 20160331 032900 35.03 -5.45 20160331 032900 35.12 -5.70 20160331 032900 35.15 -5.90 20160331 032900 35.33 -6.16 20160331 032900 35.58 -6.42 20160331 032900 35.85 -6.65 20160331 032900 36.22 -6.92 20160331 032900 36.59 -7.18 20160331 032900 37.23 -7.47 20160331 032900 37.77 -7.72 20160331 032900 38.35 -8.02 20160331 032900 38.83 -8.29 20160331 032900 39.29 -8.55 20160331 032900 39.81 -8.87 20160331 032900 40.30 -9.20 20160331 032900 40.69 -9.48 20160331 032900 41.85 -9.73 20160331 032900 43.34 -10.00 20160331 032900 44.56 -10.25 20160331 032900 46.00 -10.54 20160331 032900 47.47 -10.78 20160331 032900 48.62 -11.04 20160331 032900 49.99 -11.36 20160331 032900 51.39 -11.62 20160331 032900 52.74 -11.89 20160331 032900 53.94 -11.78 20160331 032900 55.26 -11.67 20160331 032900 56.53 -11.56 20160331 032900 57.53 -11.47 20160331 032900 58.71 -11.36 20160331 032900 60.04 -11.23 20160331 032900 60.92 -11.15 20160331 032900 61.98 -11.04 20160331 032900 62.83 -10.91 20160331 033000 10.04 0.56 20160331 033000 10.26 -1.09 20160331 033000 10.37 0.65 20160331 033000 10.69 1.96 20160331 033000 10.70 0.74 20160331 033000 10.70 1.99 20160331 033000 10.73 1.93 20160331 033000 10.80 2.02 20160331 033000 10.93 1.88 20160331 033000 10.95 2.06 20160331 033000 10.97 0.81 20160331 033000 11.07 -1.20 20160331 033000 11.17 1.81 20160331 033000 11.18 2.09 20160331 033000 11.28 0.92 20160331 033000 11.38 1.75 20160331 033000 11.48 2.13 20160331 033000 11.59 1.67 20160331 033000 11.61 1.01 20160331 033000 11.83 1.60 20160331 033000 11.83 2.17 20160331 033000 11.89 1.08 20160331 033000 12.04 -1.33 20160331 033000 12.07 1.54 20160331 033000 12.16 2.20 20160331 033000 12.21 1.17 20160331 033000 12.26 1.48 20160331 033000 12.49 1.41 20160331 033000 12.54 1.28 20160331 033000 12.72 1.34 20160331 033000 12.83 -1.42 20160331 033000 13.11 2.22 20160331 033000 13.84 -1.53 20160331 033000 14.39 2.22 20160331 033000 14.88 -1.64 20160331 033000 15.61 2.22 20160331 033000 16.07 -1.77 20160331 033000 16.96 2.22 20160331 033000 18.29 2.22 20160331 033000 19.33 2.22 20160331 033000 20.94 2.22 20160331 033000 22.19 2.21 20160331 033000 23.39 2.21 20160331 033000 25.09 2.21 20160331 033000 27.71 2.22 20160331 033000 29.89 2.22 20160331 033000 31.63 2.23 20160331 033000 9.08 -0.52 20160331 033000 9.13 -0.64 20160331 033000 9.14 -0.39 20160331 033000 9.25 -0.74 20160331 033000 9.26 -0.28 20160331 033000 9.49 -0.16 20160331 033000 9.51 -0.88 20160331 033000 9.79 -0.04 20160331 033000 9.81 0.15 20160331 033000 9.81 0.21 20160331 033000 9.82 0.09 20160331 033000 9.83 0.28 20160331 033000 9.83 -1.00 20160331 033000 9.85 0.05 20160331 033000 9.86 0.35 20160331 033000 9.91 0.41 20160331 033000 9.97 0.47 20160331 033100 10.13 2.33 20160331 033100 10.72 2.33 20160331 033100 11.17 2.34 20160331 033100 11.73 2.34 20160331 033100 12.18 2.34 20160331 033100 12.42 2.33 20160331 033100 12.72 2.32 20160331 033100 13.05 2.31 20160331 033100 13.30 2.30 20160331 033100 13.61 2.29 20160331 033100 13.95 2.28 20160331 033100 14.27 2.26 20160331 033100 14.55 2.25 20160331 033100 15.21 2.23 20160331 033100 16.06 2.22 20160331 033100 16.70 2.21 20160331 033100 17.45 2.19 20160331 033100 18.26 2.18 20160331 033100 18.96 2.17 20160331 033100 19.48 2.16 20160331 033100 20.26 2.15 20160331 033100 20.86 2.15 20160331 033100 23.31 2.14 20160331 033100 26.21 2.14 20160331 033100 29.34 2.13 20160331 033100 31.62 2.12 20160331 033100 34.29 2.24 20160331 033100 34.33 2.11 20160331 033100 36.49 2.24 20160331 033100 37.38 2.10 20160331 033100 38.24 2.25 20160331 033100 39.97 2.09 20160331 033100 40.44 2.26 20160331 033100 41.98 2.08 20160331 033100 43.24 2.26 20160331 033100 45.03 2.07 20160331 033100 45.90 2.25 20160331 033100 48.09 2.06 20160331 033100 48.13 2.24 20160331 033100 50.69 2.05 20160331 033100 51.36 2.23 20160331 033100 54.07 2.04 20160331 033100 54.27 2.22 20160331 033100 56.72 2.22 20160331 033100 57.93 2.03 20160331 033100 60.06 2.21 20160331 033100 60.91 2.02 20160331 033100 63.21 2.20 20160331 033100 64.70 2.00 20160331 033100 65.89 2.20 20160331 033100 68.27 2.19 20160331 033100 68.78 1.99 20160331 033100 68.85 2.16 20160331 033100 69.51 2.13 20160331 033100 70.22 2.11 20160331 033100 70.98 2.08 20160331 033100 72.05 2.05 20160331 033100 72.65 2.03 20160331 033100 72.81 1.97 20160331 033100 73.53 2.00 20160331 033100 74.52 1.97 20160331 033100 9.04 2.33 20160331 033100 9.59 2.33 20160331 033200 4.19 2.29 20160331 033200 4.20 2.29 20160331 033200 4.32 2.30 20160331 033200 4.36 2.32 20160331 033200 4.43 2.30 20160331 033200 4.50 2.34 20160331 033200 4.52 2.31 20160331 033200 4.67 2.37 20160331 033200 4.69 2.31 20160331 033200 4.81 2.39 20160331 033200 4.82 2.32 20160331 033200 4.96 2.33 20160331 033200 4.98 2.41 20160331 033200 5.13 2.44 20160331 033200 5.14 2.33 20160331 033200 5.27 2.46 20160331 033200 5.28 2.34 20160331 033200 5.39 2.34 20160331 033200 5.44 2.48 20160331 033200 5.55 2.48 20160331 033200 5.56 2.34 20160331 033200 5.64 2.45 20160331 033200 5.73 2.43 20160331 033200 5.75 2.34 20160331 033200 5.82 2.41 20160331 033200 5.92 2.39 20160331 033200 5.98 2.34 20160331 033200 6.01 2.37 20160331 033200 6.12 2.35 20160331 033200 6.23 2.33 20160331 033200 6.24 2.34 20160331 033200 6.31 2.31 20160331 033200 6.32 2.31 20160331 033200 6.32 2.32 20160331 033200 6.33 2.30 20160331 033200 6.33 2.31 20160331 033200 6.34 2.31 20160331 033200 6.35 2.30 20160331 033200 6.37 2.32 20160331 033200 6.38 2.29 20160331 033200 6.39 2.34 20160331 033200 6.39 2.39 20160331 033200 6.40 2.36 20160331 033200 6.41 2.41 20160331 033200 6.41 2.45 20160331 033200 6.42 2.43 20160331 033200 6.42 2.48 20160331 033200 6.45 2.49 20160331 033200 6.52 2.33 20160331 033200 6.55 2.47 20160331 033200 6.66 2.44 20160331 033200 6.74 2.42 20160331 033200 6.83 2.33 20160331 033200 6.85 2.40 20160331 033200 6.94 2.37 20160331 033200 7.02 2.35 20160331 033200 7.11 2.33 20160331 033200 7.17 2.31 20160331 033200 7.19 2.32 20160331 033200 7.50 2.32 20160331 033200 8.03 2.32 20160331 033200 8.56 2.32 20160331 033300 10.01 2.29 20160331 033300 10.11 2.30 20160331 033300 10.14 2.14 20160331 033300 10.27 2.30 20160331 033300 10.46 2.29 20160331 033300 10.50 2.30 20160331 033300 10.66 2.31 20160331 033300 10.72 2.12 20160331 033300 10.75 2.29 20160331 033300 10.77 2.31 20160331 033300 10.87 2.29 20160331 033300 11.00 2.31 20160331 033300 11.05 2.29 20160331 033300 11.16 2.31 20160331 033300 11.19 2.29 20160331 033300 11.22 2.31 20160331 033300 11.38 2.29 20160331 033300 11.39 2.31 20160331 033300 11.42 2.09 20160331 033300 11.50 2.31 20160331 033300 11.60 2.30 20160331 033300 11.62 2.31 20160331 033300 11.78 2.31 20160331 033300 11.81 2.30 20160331 033300 11.92 2.31 20160331 033300 12.07 2.31 20160331 033300 12.09 2.31 20160331 033300 12.13 2.07 20160331 033300 12.17 2.07 20160331 033300 12.22 2.06 20160331 033300 12.26 2.31 20160331 033300 12.32 2.05 20160331 033300 12.35 2.31 20160331 033300 12.44 2.05 20160331 033300 12.58 2.04 20160331 033300 12.79 2.03 20160331 033300 12.87 2.01 20160331 033300 12.99 2.02 20160331 033300 13.27 2.01 20160331 033300 13.40 2.00 20160331 033300 7.30 2.29 20160331 033300 7.41 2.28 20160331 033300 7.54 2.26 20160331 033300 7.54 2.30 20160331 033300 7.64 2.28 20160331 033300 7.78 2.30 20160331 033300 7.94 2.23 20160331 033300 7.96 2.29 20160331 033300 8.04 2.30 20160331 033300 8.33 2.21 20160331 033300 8.33 2.29 20160331 033300 8.39 2.30 20160331 033300 8.61 2.30 20160331 033300 8.76 2.29 20160331 033300 8.88 2.18 20160331 033300 8.91 2.30 20160331 033300 9.14 2.29 20160331 033300 9.29 2.30 20160331 033300 9.49 2.16 20160331 033300 9.54 2.30 20160331 033300 9.56 2.29 20160331 033300 9.75 2.30 20160331 033300 9.99 2.30 20160331 033400 10.28 2.04 20160331 033400 10.57 1.92 20160331 033400 10.58 2.01 20160331 033400 10.58 2.03 20160331 033400 10.67 2.03 20160331 033400 11.09 2.02 20160331 033400 11.22 2.03 20160331 033400 11.52 2.02 20160331 033400 11.71 1.96 20160331 033400 11.82 2.02 20160331 033400 11.91 2.03 20160331 033400 12.03 2.01 20160331 033400 12.39 2.01 20160331 033400 12.75 1.93 20160331 033400 12.77 2.03 20160331 033400 13.54 2.03 20160331 033400 13.82 1.96 20160331 033400 14.44 1.94 20160331 033400 16.29 1.95 20160331 033400 16.76 1.95 20160331 033400 3.69 1.90 20160331 033400 4.53 1.91 20160331 033400 4.70 1.90 20160331 033400 5.10 1.90 20160331 033400 5.12 1.90 20160331 033400 5.40 1.90 20160331 033400 5.54 1.90 20160331 033400 5.91 1.89 20160331 033400 5.95 1.96 20160331 033400 6.12 1.96 20160331 033400 6.36 1.89 20160331 033400 6.36 1.97 20160331 033400 6.45 1.91 20160331 033400 6.49 1.98 20160331 033400 6.56 1.96 20160331 033400 6.64 1.88 20160331 033400 6.68 1.96 20160331 033400 6.70 1.96 20160331 033400 7.14 1.88 20160331 033400 7.23 1.98 20160331 033400 7.68 1.85 20160331 033400 7.71 1.96 20160331 033400 7.74 1.87 20160331 033400 7.86 1.82 20160331 033400 7.87 1.99 20160331 033400 7.99 1.78 20160331 033400 8.06 1.80 20160331 033400 8.24 1.92 20160331 033400 8.26 2.04 20160331 033400 8.28 2.04 20160331 033400 8.29 2.04 20160331 033400 8.41 2.04 20160331 033400 8.50 2.04 20160331 033400 8.51 2.04 20160331 033400 8.67 2.04 20160331 033400 8.93 2.04 20160331 033400 8.96 2.04 20160331 033400 8.97 2.00 20160331 033400 9.22 2.05 20160331 033400 9.46 2.04 20160331 033400 9.46 2.05 20160331 033400 9.57 1.96 20160331 033400 9.89 2.04 20160331 033400 9.90 2.04 20160331 033500 10.27 1.35 20160331 033500 10.34 1.49 20160331 033500 10.56 1.30 20160331 033500 10.63 1.49 20160331 033500 10.84 1.49 20160331 033500 10.97 1.49 20160331 033500 11.19 1.49 20160331 033500 11.38 1.49 20160331 033500 11.59 1.49 20160331 033500 11.80 1.49 20160331 033500 11.86 1.28 20160331 033500 12.27 1.32 20160331 033500 14.05 1.24 20160331 033500 14.74 1.29 20160331 033500 15.72 1.22 20160331 033500 16.38 1.22 20160331 033500 16.99 1.27 20160331 033500 17.30 1.22 20160331 033500 18.14 1.22 20160331 033500 19.12 1.25 20160331 033500 19.22 1.22 20160331 033500 20.72 1.22 20160331 033500 21.55 1.23 20160331 033500 21.86 1.22 20160331 033500 23.54 1.21 20160331 033500 24.09 1.21 20160331 033500 25.23 1.20 20160331 033500 2.59 1.50 20160331 033500 2.65 1.48 20160331 033500 26.78 1.19 20160331 033500 2.92 1.53 20160331 033500 2.99 1.46 20160331 033500 3.26 1.44 20160331 033500 3.62 1.48 20160331 033500 3.74 1.55 20160331 033500 3.82 1.47 20160331 033500 3.93 1.42 20160331 033500 4.13 1.48 20160331 033500 4.46 1.47 20160331 033500 4.59 1.58 20160331 033500 5.03 1.48 20160331 033500 5.27 1.46 20160331 033500 5.65 1.38 20160331 033500 5.79 1.48 20160331 033500 5.81 1.45 20160331 033500 5.90 1.61 20160331 033500 6.37 1.45 20160331 033500 6.62 1.48 20160331 033500 6.77 1.44 20160331 033500 6.82 1.36 20160331 033500 6.99 1.64 20160331 033500 7.27 1.43 20160331 033500 7.31 1.40 20160331 033500 7.34 1.42 20160331 033500 7.50 1.48 20160331 033500 7.92 1.67 20160331 033500 8.11 1.74 20160331 033500 8.17 1.75 20160331 033500 8.29 1.72 20160331 033500 8.41 1.34 20160331 033500 8.44 1.49 20160331 033500 8.46 1.69 20160331 033500 8.83 1.38 20160331 033500 9.51 1.49 20160331 033600 10.30 1.07 20160331 033600 10.41 1.08 20160331 033600 10.60 1.10 20160331 033600 10.73 1.11 20160331 033600 10.92 1.13 20160331 033600 11.01 1.14 20160331 033600 11.12 1.15 20160331 033600 11.30 1.17 20160331 033600 11.40 1.18 20160331 033600 11.62 1.20 20160331 033600 12.00 1.49 20160331 033600 12.08 1.22 20160331 033600 12.22 1.49 20160331 033600 12.43 1.49 20160331 033600 12.54 1.25 20160331 033600 12.56 1.49 20160331 033600 12.77 1.49 20160331 033600 12.94 1.49 20160331 033600 12.99 1.27 20160331 033600 13.15 1.49 20160331 033600 13.36 1.48 20160331 033600 13.43 1.29 20160331 033600 13.61 1.48 20160331 033600 13.82 1.48 20160331 033600 13.86 1.32 20160331 033600 14.06 1.48 20160331 033600 14.39 1.48 20160331 033600 14.40 1.34 20160331 033600 14.44 1.24 20160331 033600 14.44 1.25 20160331 033600 14.46 1.27 20160331 033600 14.49 1.26 20160331 033600 14.50 1.29 20160331 033600 14.52 1.31 20160331 033600 14.53 1.28 20160331 033600 14.57 1.33 20160331 033600 14.63 1.30 20160331 033600 14.65 1.35 20160331 033600 14.69 1.38 20160331 033600 14.71 1.47 20160331 033600 14.72 1.36 20160331 033600 14.75 1.31 20160331 033600 14.79 1.40 20160331 033600 14.83 1.33 20160331 033600 14.83 1.42 20160331 033600 15.01 1.35 20160331 033600 15.07 1.42 20160331 033600 15.07 1.47 20160331 033600 15.10 1.36 20160331 033600 15.25 1.38 20160331 033600 15.32 1.38 20160331 033600 15.32 1.43 20160331 033600 15.38 1.47 20160331 033600 15.49 1.43 20160331 033600 15.75 1.44 20160331 033600 15.75 1.47 20160331 033600 16.03 1.44 20160331 033600 16.13 1.47 20160331 033600 16.25 1.45 20160331 033600 16.46 1.46 20160331 033600 16.50 1.45 20160331 033600 16.74 1.46 20160331 033600 16.83 1.46 20160331 033700 2.19 1.11 20160331 033700 2.21 1.13 20160331 033700 2.25 1.10 20160331 033700 2.29 1.08 20160331 033700 2.31 1.14 20160331 033700 2.36 1.06 20160331 033700 2.49 1.05 20160331 033700 2.60 1.04 20160331 033700 2.80 1.03 20160331 033700 2.95 1.01 20160331 033700 3.00 1.16 20160331 033700 3.14 1.01 20160331 033700 3.48 1.01 20160331 033700 3.62 1.17 20160331 033700 3.81 1.01 20160331 033700 4.19 1.01 20160331 033700 4.37 1.17 20160331 033700 4.47 1.01 20160331 033700 4.82 1.01 20160331 033700 5.13 1.19 20160331 033700 5.21 1.01 20160331 033700 5.57 1.01 20160331 033700 5.76 1.01 20160331 033700 5.86 1.00 20160331 033700 5.91 1.19 20160331 033700 6.14 0.96 20160331 033700 6.39 0.92 20160331 033700 6.50 0.91 20160331 033700 6.50 1.20 20160331 033700 6.66 0.90 20160331 033700 6.98 0.90 20160331 033700 7.20 1.21 20160331 033700 7.40 0.92 20160331 033700 7.78 0.94 20160331 033700 7.97 1.22 20160331 033700 8.20 0.96 20160331 033700 8.27 1.23 20160331 033700 8.30 1.26 20160331 033700 8.31 1.24 20160331 033700 8.34 1.27 20160331 033700 8.41 1.29 20160331 033700 8.51 1.30 20160331 033700 8.64 1.32 20160331 033700 8.65 0.98 20160331 033700 8.78 1.34 20160331 033700 8.95 1.36 20160331 033700 8.98 1.36 20160331 033700 9.00 1.00 20160331 033700 9.01 1.36 20160331 033700 9.04 1.36 20160331 033700 9.05 1.35 20160331 033700 9.07 1.35 20160331 033700 9.22 1.35 20160331 033700 9.31 1.36 20160331 033700 9.42 1.02 20160331 033700 9.49 1.36 20160331 033700 9.88 1.05 20160331 033800 10.04 1.38 20160331 033800 10.04 1.40 20160331 033800 10.09 1.43 20160331 033800 10.14 1.56 20160331 033800 10.15 1.39 20160331 033800 10.21 1.38 20160331 033800 10.22 1.39 20160331 033800 10.30 1.43 20160331 033800 10.31 1.39 20160331 033800 10.33 1.54 20160331 033800 10.52 1.52 20160331 033800 10.53 1.43 20160331 033800 10.72 1.50 20160331 033800 10.76 1.44 20160331 033800 10.88 1.48 20160331 033800 10.95 1.44 20160331 033800 11.08 1.46 20160331 033800 11.19 1.44 20160331 033800 6.06 1.49 20160331 033800 6.21 1.49 20160331 033800 6.37 1.48 20160331 033800 6.53 1.48 20160331 033800 6.67 1.48 20160331 033800 6.81 1.48 20160331 033800 6.82 1.47 20160331 033800 6.82 1.48 20160331 033800 6.84 1.48 20160331 033800 6.86 1.47 20160331 033800 6.91 1.47 20160331 033800 6.95 1.47 20160331 033800 7.05 1.47 20160331 033800 7.17 1.47 20160331 033800 7.44 1.47 20160331 033800 7.74 1.47 20160331 033800 7.98 1.47 20160331 033800 8.27 1.46 20160331 033800 8.47 1.46 20160331 033800 8.76 1.46 20160331 033800 9.03 1.46 20160331 033800 9.27 1.46 20160331 033800 9.39 1.47 20160331 033800 9.41 1.49 20160331 033800 9.45 1.51 20160331 033800 9.47 1.42 20160331 033800 9.49 1.53 20160331 033800 9.51 1.55 20160331 033800 9.52 1.42 20160331 033800 9.54 1.57 20160331 033800 9.57 1.59 20160331 033800 9.59 1.61 20160331 033800 9.60 1.62 20160331 033800 9.61 1.41 20160331 033800 9.66 1.37 20160331 033800 9.71 1.42 20160331 033800 9.73 1.41 20160331 033800 9.77 1.37 20160331 033800 9.78 1.61 20160331 033800 9.86 1.41 20160331 033800 9.92 1.43 20160331 033800 9.93 1.37 20160331 033800 9.95 1.40 20160331 033800 9.97 1.58 20160331 033900 10.15 1.43 20160331 033900 10.38 1.43 20160331 033900 5.57 1.49 20160331 033900 5.63 1.47 20160331 033900 5.66 1.49 20160331 033900 5.71 1.45 20160331 033900 5.76 1.43 20160331 033900 5.79 1.49 20160331 033900 5.86 1.40 20160331 033900 5.92 1.39 20160331 033900 5.95 1.49 20160331 033900 6.03 1.36 20160331 033900 6.15 1.34 20160331 033900 6.23 1.32 20160331 033900 6.34 1.33 20160331 033900 6.41 1.35 20160331 033900 6.51 1.38 20160331 033900 6.61 1.40 20160331 033900 6.70 1.42 20160331 033900 6.82 1.45 20160331 033900 6.94 1.47 20160331 033900 6.95 1.38 20160331 033900 6.96 1.38 20160331 033900 6.97 1.38 20160331 033900 7.01 1.39 20160331 033900 7.03 1.38 20160331 033900 7.04 1.39 20160331 033900 7.05 1.50 20160331 033900 7.07 1.40 20160331 033900 7.10 1.38 20160331 033900 7.13 1.40 20160331 033900 7.14 1.38 20160331 033900 7.18 1.41 20160331 033900 7.18 1.52 20160331 033900 7.20 1.39 20160331 033900 7.21 1.52 20160331 033900 7.22 1.51 20160331 033900 7.23 1.42 20160331 033900 7.24 1.50 20160331 033900 7.25 1.49 20160331 033900 7.26 1.39 20160331 033900 7.26 1.47 20160331 033900 7.28 1.46 20160331 033900 7.29 1.45 20160331 033900 7.30 1.43 20160331 033900 7.30 1.44 20160331 033900 7.33 1.39 20160331 033900 7.39 1.39 20160331 033900 7.45 1.40 20160331 033900 7.54 1.40 20160331 033900 7.68 1.40 20160331 033900 7.82 1.40 20160331 033900 7.94 1.40 20160331 033900 8.13 1.41 20160331 033900 8.30 1.41 20160331 033900 8.53 1.41 20160331 033900 8.68 1.41 20160331 033900 8.94 1.42 20160331 033900 9.05 1.42 20160331 033900 9.17 1.42 20160331 033900 9.35 1.42 20160331 033900 9.53 1.43 20160331 033900 9.73 1.43 20160331 033900 9.91 1.43 20160331 034000 10.12 1.44 20160331 034000 10.36 1.44 20160331 034000 6.40 1.43 20160331 034000 6.47 1.43 20160331 034000 6.54 1.42 20160331 034000 6.56 1.43 20160331 034000 6.62 1.42 20160331 034000 6.74 1.42 20160331 034000 6.76 1.44 20160331 034000 6.83 1.26 20160331 034000 6.85 1.42 20160331 034000 6.89 1.32 20160331 034000 6.92 1.44 20160331 034000 6.96 1.32 20160331 034000 6.98 1.42 20160331 034000 6.99 1.33 20160331 034000 7.00 1.27 20160331 034000 7.03 1.31 20160331 034000 7.07 1.31 20160331 034000 7.08 1.34 20160331 034000 7.12 1.45 20160331 034000 7.14 1.30 20160331 034000 7.15 1.42 20160331 034000 7.18 1.30 20160331 034000 7.18 1.35 20160331 034000 7.24 1.29 20160331 034000 7.25 1.28 20160331 034000 7.27 1.29 20160331 034000 7.29 1.29 20160331 034000 7.29 1.35 20160331 034000 7.29 1.42 20160331 034000 7.32 1.46 20160331 034000 7.35 1.36 20160331 034000 7.40 1.42 20160331 034000 7.43 1.37 20160331 034000 7.45 1.41 20160331 034000 7.48 1.46 20160331 034000 7.49 1.41 20160331 034000 7.53 1.38 20160331 034000 7.54 1.41 20160331 034000 7.55 1.41 20160331 034000 7.59 1.40 20160331 034000 7.60 1.41 20160331 034000 7.65 1.40 20160331 034000 7.68 1.47 20160331 034000 7.89 1.47 20160331 034000 8.05 1.47 20160331 034000 8.06 1.46 20160331 034000 8.07 1.46 20160331 034000 8.10 1.46 20160331 034000 8.13 1.46 20160331 034000 8.17 1.46 20160331 034000 8.26 1.46 20160331 034000 8.48 1.45 20160331 034000 8.73 1.45 20160331 034000 8.97 1.45 20160331 034000 9.21 1.45 20160331 034000 9.47 1.44 20160331 034000 9.79 1.44 20160331 034100 10.02 1.03 20160331 034100 10.16 1.03 20160331 034100 10.25 1.58 20160331 034100 10.31 1.18 20160331 034100 10.38 1.05 20160331 034100 10.43 1.05 20160331 034100 10.67 1.06 20160331 034100 10.82 1.53 20160331 034100 11.01 1.23 20160331 034100 11.33 1.49 20160331 034100 11.74 1.29 20160331 034100 11.96 1.44 20160331 034100 12.48 1.35 20160331 034100 12.63 1.39 20160331 034100 5.87 1.17 20160331 034100 5.91 1.17 20160331 034100 5.98 1.19 20160331 034100 6.04 1.17 20160331 034100 6.08 1.20 20160331 034100 6.17 1.17 20160331 034100 6.23 1.22 20160331 034100 6.34 1.17 20160331 034100 6.38 1.23 20160331 034100 6.49 1.18 20160331 034100 6.60 1.24 20160331 034100 6.62 1.18 20160331 034100 6.81 1.19 20160331 034100 7.00 1.19 20160331 034100 7.02 1.12 20160331 034100 7.02 1.14 20160331 034100 7.03 1.08 20160331 034100 7.03 1.10 20160331 034100 7.05 1.15 20160331 034100 7.09 1.16 20160331 034100 7.10 1.06 20160331 034100 7.13 1.18 20160331 034100 7.17 1.19 20160331 034100 7.20 1.20 20160331 034100 7.32 1.05 20160331 034100 7.33 0.91 20160331 034100 7.55 1.04 20160331 034100 7.56 0.91 20160331 034100 7.73 1.02 20160331 034100 7.80 0.96 20160331 034100 7.93 1.01 20160331 034100 7.99 0.93 20160331 034100 8.12 0.99 20160331 034100 8.31 0.98 20160331 034100 8.43 0.95 20160331 034100 8.43 1.02 20160331 034100 8.44 0.97 20160331 034100 8.59 0.95 20160331 034100 8.76 0.97 20160331 034100 8.80 0.95 20160331 034100 9.02 0.97 20160331 034100 9.06 1.07 20160331 034100 9.19 0.99 20160331 034100 9.24 0.98 20160331 034100 9.47 0.99 20160331 034100 9.58 1.01 20160331 034100 9.72 1.13 20160331 034100 9.73 1.01 20160331 034100 9.97 1.02 20160331 034200 10.03 2.07 20160331 034200 10.04 2.00 20160331 034200 10.23 2.00 20160331 034200 10.41 2.00 20160331 034200 10.47 2.14 20160331 034200 10.62 1.99 20160331 034200 10.79 1.99 20160331 034200 10.85 2.19 20160331 034200 10.89 2.00 20160331 034200 10.89 2.02 20160331 034200 10.89 2.04 20160331 034200 10.89 2.05 20160331 034200 10.89 2.07 20160331 034200 10.89 2.09 20160331 034200 10.90 2.11 20160331 034200 10.90 2.28 20160331 034200 10.91 2.12 20160331 034200 10.92 2.14 20160331 034200 10.92 2.26 20160331 034200 11.12 2.15 20160331 034200 11.12 2.25 20160331 034200 11.13 2.30 20160331 034200 11.34 2.23 20160331 034200 11.34 2.26 20160331 034200 11.35 2.14 20160331 034200 11.38 2.32 20160331 034200 11.54 2.14 20160331 034200 11.55 2.21 20160331 034200 11.62 2.34 20160331 034200 11.76 2.20 20160331 034200 11.78 2.14 20160331 034200 11.82 2.35 20160331 034200 11.83 2.33 20160331 034200 11.91 2.34 20160331 034200 11.98 2.18 20160331 034200 11.99 2.35 20160331 034200 12.01 2.14 20160331 034200 12.09 2.38 20160331 034200 12.10 2.36 20160331 034200 12.22 2.37 20160331 034200 12.24 2.13 20160331 034200 12.25 2.16 20160331 034200 12.34 2.39 20160331 034200 12.36 2.38 20160331 034200 12.44 2.13 20160331 034200 12.47 2.39 20160331 034200 12.55 2.14 20160331 034200 12.64 2.42 20160331 034200 12.65 2.41 20160331 034200 12.67 2.12 20160331 034200 12.74 2.12 20160331 034200 12.79 2.42 20160331 034200 12.84 2.43 20160331 034200 8.45 1.76 20160331 034200 8.54 1.81 20160331 034200 8.85 1.71 20160331 034200 8.89 1.88 20160331 034200 9.21 1.94 20160331 034200 9.22 1.67 20160331 034200 9.60 2.00 20160331 034200 9.62 2.01 20160331 034200 9.72 1.62 20160331 034200 9.78 2.01 20160331 034200 9.92 2.01 20160331 034300 10.05 2.19 20160331 034300 10.07 2.19 20160331 034300 10.14 2.26 20160331 034300 10.22 2.20 20160331 034300 10.31 2.21 20160331 034300 10.34 2.28 20160331 034300 10.38 2.20 20160331 034300 10.54 2.21 20160331 034300 10.55 2.22 20160331 034300 10.57 2.31 20160331 034300 10.70 2.22 20160331 034300 10.79 2.23 20160331 034300 10.80 2.33 20160331 034300 10.89 2.23 20160331 034300 10.94 2.35 20160331 034300 11.00 2.24 20160331 034300 11.02 2.37 20160331 034300 11.08 2.39 20160331 034300 11.09 2.24 20160331 034300 11.17 2.41 20160331 034300 11.25 2.43 20160331 034300 11.32 2.45 20160331 034300 11.43 2.47 20160331 034300 11.50 2.49 20160331 034300 11.60 2.51 20160331 034300 11.63 2.52 20160331 034300 11.66 2.53 20160331 034300 11.67 2.53 20160331 034300 11.68 2.52 20160331 034300 11.68 2.53 20160331 034300 11.69 2.53 20160331 034300 11.70 2.53 20160331 034300 11.71 2.53 20160331 034300 8.83 2.06 20160331 034300 8.92 2.05 20160331 034300 8.97 2.07 20160331 034300 9.01 2.05 20160331 034300 9.09 2.04 20160331 034300 9.10 2.09 20160331 034300 9.17 2.14 20160331 034300 9.18 2.04 20160331 034300 9.22 2.11 20160331 034300 9.24 2.04 20160331 034300 9.31 2.12 20160331 034300 9.33 2.03 20160331 034300 9.33 2.16 20160331 034300 9.38 2.03 20160331 034300 9.40 2.16 20160331 034300 9.43 2.02 20160331 034300 9.43 2.14 20160331 034300 9.51 2.02 20160331 034300 9.53 2.15 20160331 034300 9.54 2.19 20160331 034300 9.64 2.17 20160331 034300 9.71 2.18 20160331 034300 9.75 2.21 20160331 034300 9.79 2.18 20160331 034300 9.87 2.18 20160331 034300 9.95 2.19 20160331 034300 9.95 2.24 20160331 034400 10.01 2.55 20160331 034400 10.03 2.42 20160331 034400 10.04 2.42 20160331 034400 10.08 2.40 20160331 034400 10.08 2.50 20160331 034400 10.17 2.58 20160331 034400 10.19 2.56 20160331 034400 10.27 2.49 20160331 034400 10.36 2.59 20160331 034400 10.41 2.57 20160331 034400 10.44 2.49 20160331 034400 10.56 2.59 20160331 034400 10.62 2.58 20160331 034400 10.63 2.48 20160331 034400 10.74 2.60 20160331 034400 10.77 2.48 20160331 034400 10.84 2.59 20160331 034400 10.95 2.48 20160331 034400 10.95 2.61 20160331 034400 11.02 2.59 20160331 034400 11.15 2.47 20160331 034400 11.18 2.61 20160331 034400 11.24 2.60 20160331 034400 11.33 2.47 20160331 034400 11.41 2.47 20160331 034400 11.41 2.61 20160331 034400 11.42 2.48 20160331 034400 11.43 2.48 20160331 034400 11.45 2.49 20160331 034400 11.46 2.49 20160331 034400 11.46 2.61 20160331 034400 11.48 2.49 20160331 034400 11.49 2.50 20160331 034400 11.51 2.50 20160331 034400 11.51 2.51 20160331 034400 11.53 2.51 20160331 034400 11.54 2.51 20160331 034400 11.57 2.52 20160331 034400 11.58 2.52 20160331 034400 11.61 2.52 20160331 034400 8.93 2.56 20160331 034400 9.13 2.56 20160331 034400 9.38 2.56 20160331 034400 9.61 2.57 20160331 034400 9.76 2.53 20160331 034400 9.80 2.52 20160331 034400 9.80 2.55 20160331 034400 9.83 2.50 20160331 034400 9.84 2.57 20160331 034400 9.86 2.49 20160331 034400 9.87 2.47 20160331 034400 9.87 2.48 20160331 034400 9.89 2.50 20160331 034400 9.90 2.45 20160331 034400 9.91 2.47 20160331 034400 9.94 2.44 20160331 034400 9.95 2.45 20160331 034400 9.95 2.50 20160331 034400 9.98 2.43 20160331 034400 9.98 2.58 20160331 034400 9.99 2.44 20160331 034500 4.76 2.63 20160331 034500 4.82 2.64 20160331 034500 4.83 2.62 20160331 034500 4.89 2.66 20160331 034500 4.93 2.62 20160331 034500 4.97 2.67 20160331 034500 5.01 2.57 20160331 034500 5.06 2.56 20160331 034500 5.06 2.69 20160331 034500 5.07 2.63 20160331 034500 5.10 2.56 20160331 034500 5.11 2.58 20160331 034500 5.18 2.71 20160331 034500 5.20 2.55 20160331 034500 5.20 2.63 20160331 034500 5.26 2.58 20160331 034500 5.30 2.55 20160331 034500 5.32 2.72 20160331 034500 5.37 2.63 20160331 034500 5.39 2.59 20160331 034500 5.42 2.74 20160331 034500 5.47 2.54 20160331 034500 5.55 2.63 20160331 034500 5.57 2.59 20160331 034500 5.58 2.76 20160331 034500 5.66 2.60 20160331 034500 5.67 2.54 20160331 034500 5.67 2.79 20160331 034500 5.70 2.63 20160331 034500 5.76 2.83 20160331 034500 5.77 2.60 20160331 034500 5.84 2.54 20160331 034500 5.84 2.87 20160331 034500 5.90 2.91 20160331 034500 5.93 2.62 20160331 034500 5.95 2.61 20160331 034500 5.97 2.95 20160331 034500 6.03 2.98 20160331 034500 6.04 2.62 20160331 034500 6.08 2.54 20160331 034500 6.08 3.01 20160331 034500 6.13 3.05 20160331 034500 6.17 3.08 20160331 034500 6.19 2.62 20160331 034500 6.28 2.54 20160331 034500 6.28 3.10 20160331 034500 6.38 3.12 20160331 034500 6.48 2.54 20160331 034500 6.51 3.15 20160331 034500 6.64 2.55 20160331 034500 6.66 3.17 20160331 034500 6.82 2.55 20160331 034500 6.83 3.20 20160331 034500 6.98 3.22 20160331 034500 7.03 2.55 20160331 034500 7.17 3.25 20160331 034500 7.23 2.55 20160331 034500 7.39 2.55 20160331 034500 7.60 2.54 20160331 034500 7.80 2.54 20160331 034500 8.03 2.54 20160331 034500 8.23 2.54 20160331 034500 8.46 2.55 20160331 034500 8.70 2.55 20160331 034600 0.15 4.23 20160331 034600 0.29 4.26 20160331 034600 0.37 4.21 20160331 034600 0.53 4.29 20160331 034600 0.64 4.18 20160331 034600 0.80 4.15 20160331 034600 0.83 4.32 20160331 034600 0.95 4.45 20160331 034600 1.05 4.12 20160331 034600 1.06 4.48 20160331 034600 1.07 4.45 20160331 034600 1.13 4.34 20160331 034600 1.15 4.44 20160331 034600 1.23 4.51 20160331 034600 1.26 4.44 20160331 034600 1.36 4.43 20160331 034600 1.38 4.09 20160331 034600 1.39 4.53 20160331 034600 1.46 4.37 20160331 034600 1.46 4.43 20160331 034600 1.54 4.42 20160331 034600 1.62 4.56 20160331 034600 1.66 4.42 20160331 034600 1.71 4.40 20160331 034600 1.76 4.05 20160331 034600 1.76 4.41 20160331 034600 1.84 4.58 20160331 034600 2.09 4.61 20160331 034600 2.14 4.03 20160331 034600 2.28 4.63 20160331 034600 2.53 4.00 20160331 034600 2.54 4.66 20160331 034600 2.92 4.68 20160331 034600 2.98 3.96 20160331 034600 3.31 3.94 20160331 034600 3.76 3.90 20160331 034600 4.15 3.87 20160331 034600 4.47 3.84 20160331 034600 4.78 3.81 20160331 034600 5.14 3.78 20160331 034600 5.46 3.75 20160331 034600 5.81 3.72 20160331 034600 6.08 3.69 20160331 034600 6.42 3.66 20160331 034600 6.73 3.64 20160331 034600 6.84 3.62 20160331 034600 6.96 3.61 20160331 034600 7.08 3.59 20160331 034600 7.21 3.57 20160331 034600 7.34 3.56 20160331 034600 7.37 3.28 20160331 034600 7.44 3.55 20160331 034600 7.50 3.33 20160331 034600 7.51 3.30 20160331 034600 7.51 3.35 20160331 034600 7.52 3.38 20160331 034600 7.54 3.40 20160331 034600 7.57 3.43 20160331 034600 7.57 3.53 20160331 034600 7.61 3.45 20160331 034600 7.66 3.48 20160331 034600 7.69 3.52 20160331 034600 7.72 3.50 20160331 034700 10.33 5.35 20160331 034700 10.77 5.36 20160331 034700 11.33 5.36 20160331 034700 3.41 4.70 20160331 034700 4.02 4.72 20160331 034700 4.07 4.95 20160331 034700 4.08 4.96 20160331 034700 4.18 4.97 20160331 034700 4.25 4.97 20160331 034700 4.35 4.98 20160331 034700 4.41 4.94 20160331 034700 4.43 4.99 20160331 034700 4.56 4.99 20160331 034700 4.64 4.75 20160331 034700 4.71 5.00 20160331 034700 4.78 5.00 20160331 034700 4.82 4.92 20160331 034700 4.84 4.99 20160331 034700 4.88 5.00 20160331 034700 4.94 5.00 20160331 034700 4.95 5.00 20160331 034700 5.00 5.03 20160331 034700 5.04 5.00 20160331 034700 5.07 5.00 20160331 034700 5.11 4.99 20160331 034700 5.15 5.00 20160331 034700 5.22 4.98 20160331 034700 5.23 4.77 20160331 034700 5.26 4.91 20160331 034700 5.27 4.98 20160331 034700 5.28 5.00 20160331 034700 5.35 4.97 20160331 034700 5.35 5.07 20160331 034700 5.40 4.97 20160331 034700 5.44 4.97 20160331 034700 5.46 5.00 20160331 034700 5.48 4.96 20160331 034700 5.49 4.97 20160331 034700 5.50 4.98 20160331 034700 5.52 4.98 20160331 034700 5.56 4.98 20160331 034700 5.59 4.99 20160331 034700 5.66 4.99 20160331 034700 5.67 4.99 20160331 034700 5.72 4.90 20160331 034700 5.72 4.99 20160331 034700 5.74 4.79 20160331 034700 5.75 5.11 20160331 034700 5.79 4.99 20160331 034700 6.10 4.89 20160331 034700 6.33 4.81 20160331 034700 6.33 5.15 20160331 034700 6.57 4.88 20160331 034700 6.94 4.83 20160331 034700 7.00 5.19 20160331 034700 7.03 4.87 20160331 034700 7.50 4.87 20160331 034700 7.55 4.85 20160331 034700 7.70 5.23 20160331 034700 8.34 5.27 20160331 034700 9.11 5.31 20160331 034700 9.81 5.34 20160331 034800 10.26 4.79 20160331 034800 10.28 4.79 20160331 034800 10.29 5.04 20160331 034800 10.62 4.80 20160331 034800 10.76 4.86 20160331 034800 10.96 4.81 20160331 034800 11.10 5.04 20160331 034800 11.27 4.92 20160331 034800 11.41 4.82 20160331 034800 11.81 5.05 20160331 034800 11.83 5.00 20160331 034800 11.90 4.83 20160331 034800 11.90 5.37 20160331 034800 12.30 5.04 20160331 034800 12.37 5.07 20160331 034800 12.47 4.84 20160331 034800 12.51 5.38 20160331 034800 12.54 5.02 20160331 034800 12.69 5.00 20160331 034800 12.79 5.13 20160331 034800 12.97 4.98 20160331 034800 13.03 5.38 20160331 034800 13.24 4.86 20160331 034800 13.26 4.96 20160331 034800 13.31 5.21 20160331 034800 13.47 4.94 20160331 034800 13.66 5.38 20160331 034800 13.77 4.92 20160331 034800 13.79 4.87 20160331 034800 13.81 5.28 20160331 034800 14.11 4.90 20160331 034800 14.22 5.34 20160331 034800 14.32 5.39 20160331 034800 14.34 4.88 20160331 034800 3.45 4.85 20160331 034800 3.48 4.86 20160331 034800 3.68 4.84 20160331 034800 3.74 4.87 20160331 034800 4.12 4.84 20160331 034800 4.13 4.90 20160331 034800 4.48 4.92 20160331 034800 4.72 4.83 20160331 034800 4.88 4.94 20160331 034800 5.20 4.96 20160331 034800 5.45 4.83 20160331 034800 5.55 4.97 20160331 034800 5.90 4.99 20160331 034800 6.22 5.01 20160331 034800 6.33 4.83 20160331 034800 6.51 5.02 20160331 034800 6.98 5.03 20160331 034800 7.05 4.82 20160331 034800 7.55 5.03 20160331 034800 7.97 4.82 20160331 034800 8.19 5.03 20160331 034800 8.60 4.82 20160331 034800 8.62 4.82 20160331 034800 8.63 4.82 20160331 034800 8.66 4.82 20160331 034800 8.78 4.82 20160331 034800 8.78 5.04 20160331 034800 8.95 4.82 20160331 034800 9.53 5.04 20160331 034900 10.27 4.25 20160331 034900 11.04 4.25 20160331 034900 11.93 4.25 20160331 034900 12.85 4.25 20160331 034900 4.93 4.43 20160331 034900 5.05 4.42 20160331 034900 5.08 4.47 20160331 034900 5.19 4.50 20160331 034900 5.21 4.40 20160331 034900 5.31 4.39 20160331 034900 5.37 4.54 20160331 034900 5.52 4.37 20160331 034900 5.61 4.58 20160331 034900 5.77 4.35 20160331 034900 5.85 4.61 20160331 034900 5.94 4.34 20160331 034900 6.07 4.65 20160331 034900 6.24 4.32 20160331 034900 6.38 4.68 20160331 034900 6.57 4.30 20160331 034900 6.68 4.72 20160331 034900 6.91 4.29 20160331 034900 6.96 4.74 20160331 034900 7.13 4.75 20160331 034900 7.30 4.84 20160331 034900 7.36 4.77 20160331 034900 7.44 4.28 20160331 034900 7.45 4.83 20160331 034900 7.61 4.82 20160331 034900 7.61 4.84 20160331 034900 7.62 4.77 20160331 034900 7.80 4.82 20160331 034900 7.84 4.78 20160331 034900 7.97 4.83 20160331 034900 8.07 4.81 20160331 034900 8.12 4.26 20160331 034900 8.12 4.79 20160331 034900 8.28 4.81 20160331 034900 8.29 4.83 20160331 034900 8.42 4.80 20160331 034900 8.55 4.81 20160331 034900 8.57 4.82 20160331 034900 8.73 4.81 20160331 034900 8.78 4.26 20160331 034900 8.89 4.81 20160331 034900 8.90 4.81 20160331 034900 8.99 4.82 20160331 034900 9.03 4.82 20160331 034900 9.18 4.81 20160331 034900 9.18 4.82 20160331 034900 9.19 4.82 20160331 034900 9.21 4.81 20160331 034900 9.25 4.81 20160331 034900 9.31 4.82 20160331 034900 9.32 4.80 20160331 034900 9.38 4.80 20160331 034900 9.46 4.80 20160331 034900 9.47 4.79 20160331 034900 9.56 4.26 20160331 034900 9.57 4.79 20160331 034900 9.66 4.78 20160331 034900 9.67 4.79 20160331 034900 9.76 4.78 20160331 034900 9.88 4.78 20160331 035000 10.03 3.18 20160331 035000 10.03 3.95 20160331 035000 11.16 4.07 20160331 035000 11.70 3.08 20160331 035000 12.51 4.19 20160331 035000 13.21 2.98 20160331 035000 14.12 4.09 20160331 035000 14.24 4.12 20160331 035000 14.65 4.06 20160331 035000 14.95 4.15 20160331 035000 15.25 2.87 20160331 035000 15.78 4.03 20160331 035000 16.21 4.18 20160331 035000 17.07 4.00 20160331 035000 17.24 2.76 20160331 035000 17.92 4.21 20160331 035000 18.25 4.28 20160331 035000 18.95 3.97 20160331 035000 19.40 2.64 20160331 035000 19.67 4.35 20160331 035000 20.63 3.92 20160331 035000 21.10 3.84 20160331 035000 21.27 2.54 20160331 035000 21.48 3.77 20160331 035000 21.97 3.69 20160331 035000 22.16 4.42 20160331 035000 22.65 3.61 20160331 035000 23.04 3.54 20160331 035000 23.37 2.44 20160331 035000 23.55 3.47 20160331 035000 24.28 3.39 20160331 035000 24.78 3.32 20160331 035000 24.85 3.25 20160331 035000 24.89 2.90 20160331 035000 24.94 3.01 20160331 035000 25.01 3.12 20160331 035000 25.03 2.68 20160331 035000 25.04 2.79 20160331 035000 25.05 2.57 20160331 035000 25.25 2.45 20160331 035000 25.26 2.35 20160331 035000 25.58 4.50 20160331 035000 28.63 4.55 20160331 035000 32.64 4.62 20160331 035000 36.87 4.69 20160331 035000 41.43 4.76 20160331 035000 44.48 4.80 20160331 035000 45.12 4.82 20160331 035000 45.37 4.99 20160331 035000 46.00 4.85 20160331 035000 46.69 4.86 20160331 035000 47.65 4.88 20160331 035000 48.08 4.98 20160331 035000 48.77 4.90 20160331 035000 49.94 4.92 20160331 035000 50.99 4.94 20160331 035000 51.37 4.97 20160331 035000 52.32 4.96 20160331 035000 7.93 3.51 20160331 035000 8.01 3.62 20160331 035000 8.15 3.41 20160331 035000 8.44 3.74 20160331 035000 8.72 3.29 20160331 035000 9.24 3.86 20160331 035100 17.83 4.90 20160331 035100 17.90 4.92 20160331 035100 18.13 4.88 20160331 035100 18.42 4.95 20160331 035100 18.80 4.90 20160331 035100 19.32 4.97 20160331 035100 20.01 4.92 20160331 035100 20.32 4.99 20160331 035100 21.37 4.94 20160331 035100 21.81 5.01 20160331 035100 22.38 4.74 20160331 035100 22.46 4.74 20160331 035100 22.59 4.74 20160331 035100 22.62 4.74 20160331 035100 22.75 4.74 20160331 035100 22.85 4.74 20160331 035100 22.92 4.74 20160331 035100 23.10 4.74 20160331 035100 23.12 4.74 20160331 035100 23.26 4.74 20160331 035100 23.35 4.97 20160331 035100 23.39 4.75 20160331 035100 23.42 4.74 20160331 035100 23.46 5.04 20160331 035100 23.62 4.75 20160331 035100 23.63 4.74 20160331 035100 23.91 4.75 20160331 035100 23.93 4.74 20160331 035100 24.21 4.75 20160331 035100 24.52 4.75 20160331 035100 24.63 4.74 20160331 035100 24.67 4.76 20160331 035100 24.71 4.78 20160331 035100 24.74 4.81 20160331 035100 24.75 4.83 20160331 035100 24.77 4.85 20160331 035100 25.25 4.73 20160331 035100 25.26 5.06 20160331 035100 25.64 4.99 20160331 035100 25.99 4.73 20160331 035100 26.70 4.73 20160331 035100 27.10 5.08 20160331 035100 27.31 4.73 20160331 035100 28.04 4.73 20160331 035100 28.12 5.01 20160331 035100 28.77 4.73 20160331 035100 29.48 4.72 20160331 035100 30.03 4.74 20160331 035100 30.05 5.06 20160331 035100 30.28 5.03 20160331 035100 30.59 4.78 20160331 035100 31.14 4.82 20160331 035100 31.74 4.86 20160331 035100 32.25 4.90 20160331 035100 32.88 4.94 20160331 035100 33.00 5.06 20160331 035100 33.08 5.05 20160331 035100 33.48 4.98 20160331 035100 34.02 5.02 20160331 035100 34.67 5.06 20160331 035100 35.73 5.03 20160331 035100 38.86 5.02 20160331 035100 42.04 5.01 20160331 035200 11.88 4.66 20160331 035200 11.96 4.65 20160331 035200 12.03 4.65 20160331 035200 12.12 4.66 20160331 035200 12.15 4.65 20160331 035200 12.27 4.65 20160331 035200 12.43 4.66 20160331 035200 12.53 4.66 20160331 035200 12.71 4.66 20160331 035200 12.73 4.67 20160331 035200 12.89 4.66 20160331 035200 13.40 4.67 20160331 035200 13.73 4.68 20160331 035200 13.99 4.68 20160331 035200 14.72 4.68 20160331 035200 14.80 4.69 20160331 035200 15.49 4.69 20160331 035200 15.95 4.71 20160331 035200 16.15 4.69 20160331 035200 16.91 4.73 20160331 035200 16.97 4.70 20160331 035200 17.81 4.70 20160331 035200 17.87 4.59 20160331 035200 18.04 4.61 20160331 035200 18.05 4.74 20160331 035200 18.24 4.64 20160331 035200 18.45 4.67 20160331 035200 18.62 4.69 20160331 035200 18.67 4.71 20160331 035200 18.83 4.71 20160331 035200 19.06 4.74 20160331 035200 19.12 4.76 20160331 035200 19.28 4.77 20160331 035200 19.40 4.71 20160331 035200 19.57 4.77 20160331 035200 19.95 4.78 20160331 035200 20.06 4.77 20160331 035200 20.30 4.72 20160331 035200 20.32 4.78 20160331 035200 20.68 4.78 20160331 035200 20.98 4.79 20160331 035200 21.17 4.79 20160331 035200 21.20 4.73 20160331 035200 21.33 4.79 20160331 035200 21.66 4.79 20160331 035200 21.92 4.80 20160331 035200 22.10 4.73 20160331 035200 22.27 4.80 20160331 035200 22.87 4.74 20160331 035200 23.80 4.74 20160331 035200 24.73 4.75 20160331 035200 24.77 4.88 20160331 035200 24.79 4.90 20160331 035200 24.79 4.92 20160331 035200 24.80 4.95 20160331 035200 24.84 4.94 20160331 035200 24.90 4.92 20160331 035200 24.97 4.89 20160331 035200 25.05 4.87 20160331 035200 25.13 4.85 20160331 035200 25.21 4.83 20160331 035200 25.30 4.80 20160331 035200 25.40 4.78 20160331 035200 25.50 4.75 20160331 035300 15.27 3.43 20160331 035300 15.33 3.44 20160331 035300 15.39 3.45 20160331 035300 15.49 3.46 20160331 035300 15.51 3.42 20160331 035300 15.60 3.47 20160331 035300 15.70 3.48 20160331 035300 15.76 3.40 20160331 035300 15.85 3.50 20160331 035300 15.94 3.39 20160331 035300 16.01 3.51 20160331 035300 16.15 3.53 20160331 035300 16.20 3.37 20160331 035300 16.38 3.54 20160331 035300 16.47 3.36 20160331 035300 16.74 3.34 20160331 035300 16.98 3.33 20160331 035300 17.04 3.57 20160331 035300 17.23 3.31 20160331 035300 17.51 3.30 20160331 035300 17.68 4.56 20160331 035300 17.71 3.59 20160331 035300 17.75 4.55 20160331 035300 18.05 4.54 20160331 035300 18.30 3.61 20160331 035300 18.30 4.54 20160331 035300 18.61 4.54 20160331 035300 18.93 3.64 20160331 035300 18.93 4.54 20160331 035300 19.19 4.53 20160331 035300 19.51 4.53 20160331 035300 19.64 3.66 20160331 035300 19.83 4.17 20160331 035300 19.83 4.53 20160331 035300 19.86 4.22 20160331 035300 19.89 4.26 20160331 035300 19.92 4.34 20160331 035300 19.93 4.29 20160331 035300 19.96 4.13 20160331 035300 19.96 4.38 20160331 035300 20.01 4.42 20160331 035300 20.07 4.46 20160331 035300 20.13 4.51 20160331 035300 20.15 4.53 20160331 035300 20.18 4.51 20160331 035300 20.22 4.09 20160331 035300 20.22 4.51 20160331 035300 20.23 4.51 20160331 035300 20.23 4.52 20160331 035300 20.24 4.52 20160331 035300 20.25 4.51 20160331 035300 20.37 3.69 20160331 035300 20.50 4.04 20160331 035300 20.77 3.99 20160331 035300 20.98 3.95 20160331 035300 21.02 3.71 20160331 035300 21.32 3.90 20160331 035300 21.56 3.86 20160331 035300 21.78 3.73 20160331 035300 21.79 3.81 20160331 035300 21.95 3.77 20160331 035400 102.24 -0.42 20160331 035400 119.01 -0.50 20160331 035400 12.63 1.32 20160331 035400 139.43 -0.59 20160331 035400 15.63 2.61 20160331 035400 160.08 -0.67 20160331 035400 17.73 3.30 20160331 035400 177.44 -0.74 20160331 035400 17.99 3.30 20160331 035400 18.27 3.29 20160331 035400 18.54 3.28 20160331 035400 185.83 0.24 20160331 035400 18.75 3.28 20160331 035400 189.50 -0.07 20160331 035400 18.95 0.94 20160331 035400 19.04 3.27 20160331 035400 19.33 3.26 20160331 035400 193.91 -0.45 20160331 035400 19.59 3.26 20160331 035400 198.32 -0.83 20160331 035400 19.99 3.28 20160331 035400 20.45 3.33 20160331 035400 20.95 3.39 20160331 035400 21.37 3.43 20160331 035400 21.87 3.49 20160331 035400 22.37 3.54 20160331 035400 22.79 3.59 20160331 035400 23.25 3.65 20160331 035400 23.60 3.06 20160331 035400 23.75 3.70 20160331 035400 24.08 3.76 20160331 035400 24.34 3.81 20160331 035400 24.65 3.87 20160331 035400 24.96 3.93 20160331 035400 25.18 3.98 20160331 035400 25.50 4.04 20160331 035400 25.81 4.09 20160331 035400 26.13 4.15 20160331 035400 26.41 4.19 20160331 035400 27.02 0.48 20160331 035400 27.61 4.25 20160331 035400 28.80 4.31 20160331 035400 29.84 4.35 20160331 035400 31.10 4.40 20160331 035400 31.93 3.52 20160331 035400 32.36 4.46 20160331 035400 33.63 4.51 20160331 035400 34.68 4.56 20160331 035400 35.28 0.03 20160331 035400 35.96 4.62 20160331 035400 36.09 3.90 20160331 035400 36.10 4.01 20160331 035400 36.13 3.81 20160331 035400 36.14 4.11 20160331 035400 36.23 4.20 20160331 035400 36.32 4.31 20160331 035400 36.44 4.42 20160331 035400 36.59 4.53 20160331 035400 36.75 4.62 20160331 035400 48.87 -0.13 20160331 035400 63.60 -0.22 20160331 035400 7.30 1.77 20160331 035400 82.53 -0.32 20160331 035400 9.67 2.23 20160331 035500 10.63 3.35 20160331 035500 11.02 3.37 20160331 035500 112.68 2.69 20160331 035500 11.42 3.04 20160331 035500 11.48 3.39 20160331 035500 11.94 3.41 20160331 035500 12.41 3.43 20160331 035500 12.80 3.45 20160331 035500 128.11 2.56 20160331 035500 1.28 2.85 20160331 035500 13.20 3.07 20160331 035500 13.27 3.47 20160331 035500 13.34 3.69 20160331 035500 13.50 3.65 20160331 035500 13.67 3.62 20160331 035500 13.74 3.09 20160331 035500 13.75 3.48 20160331 035500 13.81 3.59 20160331 035500 13.99 3.56 20160331 035500 14.15 3.49 20160331 035500 14.18 3.52 20160331 035500 14.26 3.10 20160331 035500 143.46 2.44 20160331 035500 14.97 3.12 20160331 035500 156.18 2.33 20160331 035500 15.75 3.15 20160331 035500 164.21 2.04 20160331 035500 16.44 3.16 20160331 035500 168.72 1.68 20160331 035500 173.16 1.31 20160331 035500 17.34 3.19 20160331 035500 176.83 0.99 20160331 035500 181.25 0.62 20160331 035500 18.28 3.22 20160331 035500 1.85 2.88 20160331 035500 1.90 2.84 20160331 035500 19.25 3.25 20160331 035500 20.15 3.27 20160331 035500 21.10 3.29 20160331 035500 22.22 3.30 20160331 035500 2.23 2.91 20160331 035500 23.34 3.30 20160331 035500 24.84 3.31 20160331 035500 26.50 3.32 20160331 035500 28.31 3.32 20160331 035500 29.98 3.33 20160331 035500 3.07 2.98 20160331 035500 32.06 3.34 20160331 035500 3.35 2.90 20160331 035500 40.60 3.28 20160331 035500 4.12 3.04 20160331 035500 4.72 2.92 20160331 035500 5.08 3.10 20160331 035500 53.09 3.18 20160331 035500 6.28 3.16 20160331 035500 6.43 2.95 20160331 035500 68.62 3.05 20160331 035500 7.45 3.21 20160331 035500 8.17 2.98 20160331 035500 84.19 2.93 20160331 035500 8.50 3.26 20160331 035500 9.76 3.32 20160331 035500 9.92 3.01 20160331 035500 99.74 2.80 20160331 035600 10.48 3.92 20160331 035600 10.53 4.81 20160331 035600 11.14 3.89 20160331 035600 11.15 4.83 20160331 035600 11.61 4.84 20160331 035600 11.77 3.85 20160331 035600 12.01 4.84 20160331 035600 12.38 3.81 20160331 035600 12.46 4.85 20160331 035600 12.87 3.78 20160331 035600 12.90 4.85 20160331 035600 13.00 3.75 20160331 035600 13.21 3.72 20160331 035600 13.29 4.86 20160331 035600 13.37 4.22 20160331 035600 13.45 4.31 20160331 035600 13.47 4.16 20160331 035600 13.54 4.38 20160331 035600 13.67 4.47 20160331 035600 13.72 4.86 20160331 035600 13.84 4.56 20160331 035600 13.98 4.63 20160331 035600 14.15 4.87 20160331 035600 14.18 4.72 20160331 035600 14.19 4.20 20160331 035600 14.39 4.81 20160331 035600 14.52 4.88 20160331 035600 15.07 4.26 20160331 035600 1.51 4.28 20160331 035600 15.98 4.32 20160331 035600 1.67 4.25 20160331 035600 16.92 4.38 20160331 035600 17.73 4.44 20160331 035600 18.62 4.51 20160331 035600 18.70 4.50 20160331 035600 18.95 4.55 20160331 035600 19.33 4.58 20160331 035600 19.69 4.57 20160331 035600 19.82 4.61 20160331 035600 20.31 4.63 20160331 035600 20.53 4.63 20160331 035600 20.96 4.66 20160331 035600 2.14 4.32 20160331 035600 2.52 4.21 20160331 035600 3.18 4.36 20160331 035600 3.61 4.17 20160331 035600 4.02 4.40 20160331 035600 4.60 4.14 20160331 035600 4.79 4.46 20160331 035600 5.60 4.51 20160331 035600 5.81 4.11 20160331 035600 6.42 4.57 20160331 035600 7.04 4.08 20160331 035600 7.14 4.61 20160331 035600 7.92 4.04 20160331 035600 8.00 4.66 20160331 035600 8.53 4.02 20160331 035600 8.88 4.72 20160331 035600 9.24 3.99 20160331 035600 9.63 4.76 20160331 035600 9.93 3.95 20160331 041000 10.56 3.11 20160331 041000 10.60 2.86 20160331 041000 10.65 2.83 20160331 041000 10.81 2.80 20160331 041000 10.90 2.78 20160331 041000 11.15 2.75 20160331 041000 11.40 2.72 20160331 041000 11.48 3.11 20160331 041000 11.63 2.70 20160331 041000 11.90 2.72 20160331 041000 12.18 2.74 20160331 041000 12.31 3.11 20160331 041000 12.40 2.77 20160331 041000 12.71 2.79 20160331 041000 12.86 3.12 20160331 041000 12.92 2.81 20160331 041000 13.02 3.13 20160331 041000 13.18 2.83 20160331 041000 13.21 3.14 20160331 041000 13.35 3.03 20160331 041000 13.35 3.07 20160331 041000 13.40 3.11 20160331 041000 13.42 3.16 20160331 041000 13.44 2.99 20160331 041000 13.47 2.85 20160331 041000 13.57 3.14 20160331 041000 13.60 2.94 20160331 041000 13.63 3.17 20160331 041000 13.65 2.87 20160331 041000 13.80 2.90 20160331 041000 13.80 3.18 20160331 041000 13.85 3.18 20160331 041000 14.05 3.20 20160331 041000 14.06 3.20 20160331 041000 14.24 3.21 20160331 041000 14.28 3.22 20160331 041000 4.33 3.03 20160331 041000 4.33 3.04 20160331 041000 4.39 3.01 20160331 041000 4.40 3.05 20160331 041000 4.45 3.00 20160331 041000 4.50 3.06 20160331 041000 4.76 3.06 20160331 041000 5.12 3.06 20160331 041000 5.51 3.06 20160331 041000 6.14 3.06 20160331 041000 6.78 3.08 20160331 041000 7.40 3.09 20160331 041000 8.15 3.10 20160331 041000 8.95 3.11 20160331 041000 9.68 3.11 20160331 041100 10.55 2.88 20160331 041100 10.59 2.91 20160331 041100 10.64 2.94 20160331 041100 11.04 2.99 20160331 041100 11.46 3.04 20160331 041100 12.00 3.09 20160331 041100 12.45 3.14 20160331 041100 13.06 3.19 20160331 041100 13.67 3.25 20160331 041100 14.21 3.29 20160331 041100 14.89 3.34 20160331 041100 15.58 3.34 20160331 041100 16.14 3.23 20160331 041100 16.81 3.09 20160331 043800 13.96 3.23 20160331 043800 14.13 3.23 20160331 043800 14.36 3.22 20160331 043800 14.68 3.21 20160331 043800 15.02 3.19 20160331 043800 15.35 3.18 20160331 043800 15.77 3.16 20160331 043800 16.21 3.15 20160331 043800 16.71 3.13 20160331 043800 17.17 3.11 20160331 043800 17.57 3.11 20160331 043800 17.93 3.13 20160331 043800 18.23 3.14 20160331 043800 18.53 3.16 20160331 043800 18.88 3.18 20160331 043800 19.17 3.20 20160331 043800 19.48 3.22 20160331 043800 19.75 3.24 20160331 043800 20.03 3.26 20160331 043900 11.94 3.42 20160331 043900 11.95 3.44 20160331 043900 11.97 3.42 20160331 043900 12.01 3.40 20160331 043900 12.01 3.41 20160331 043900 12.06 3.39 20160331 043900 12.07 3.37 20160331 043900 12.11 3.34 20160331 043900 12.11 3.39 20160331 043900 12.14 3.30 20160331 043900 12.14 3.32 20160331 043900 12.16 3.28 20160331 043900 12.19 3.38 20160331 043900 12.28 3.36 20160331 043900 12.41 3.35 20160331 043900 12.55 3.34 20160331 043900 12.69 3.33 20160331 043900 12.85 3.27 20160331 043900 12.88 3.27 20160331 043900 12.89 3.31 20160331 043900 12.92 3.27 20160331 043900 12.98 3.27 20160331 043900 13.01 3.27 20160331 043900 13.11 3.26 20160331 043900 13.14 3.27 20160331 043900 13.21 3.26 20160331 043900 13.23 3.31 20160331 043900 13.31 3.26 20160331 043900 13.39 3.25 20160331 043900 13.43 3.27 20160331 043900 13.45 3.25 20160331 043900 13.53 3.31 20160331 043900 13.56 3.24 20160331 043900 13.65 3.24 20160331 043900 13.66 3.27 20160331 043900 13.75 3.24 20160331 043900 13.84 3.23 20160331 043900 13.85 3.30 20160331 043900 13.99 3.27 20160331 043900 14.21 3.30 20160331 043900 14.30 3.27 20160331 043900 14.55 3.27 20160331 043900 14.58 3.29 20160331 043900 14.86 3.28 20160331 043900 14.89 3.27 20160331 043900 15.21 3.26 20160331 043900 15.22 3.28 20160331 043900 15.53 3.26 20160331 043900 15.59 3.27 20160331 044000 0.67 2.08 20160331 044000 0.90 2.03 20160331 044000 1.91 2.13 20160331 044000 2.13 1.98 20160331 044000 2.82 1.97 20160331 044000 2.85 2.00 20160331 044000 2.85 2.17 20160331 044000 2.86 2.02 20160331 044000 2.86 2.15 20160331 044000 2.87 2.05 20160331 044000 2.87 2.08 20160331 044000 2.87 2.10 20160331 044000 2.87 2.13 20160331 044000 2.90 2.20 20160331 044000 2.98 2.23 20160331 044000 3.06 2.25 20160331 044000 3.18 2.28 20160331 044000 3.23 2.18 20160331 044000 3.35 2.31 20160331 044000 3.52 2.33 20160331 044000 3.67 2.36 20160331 044000 3.89 2.39 20160331 044000 4.12 2.41 20160331 044000 4.33 2.45 20160331 044000 4.43 2.22 20160331 044000 4.60 2.50 20160331 044000 4.87 2.54 20160331 044000 5.09 2.58 20160331 044000 5.37 2.62 20160331 044000 5.65 2.67 20160331 044000 5.89 2.70 20160331 044000 6.17 2.75 20160331 044000 6.45 2.79 20160331 044000 6.63 3.18 20160331 044000 6.71 2.81 20160331 044000 6.82 3.16 20160331 044000 6.92 2.83 20160331 044000 7.02 3.14 20160331 044000 7.18 2.86 20160331 044000 7.20 3.12 20160331 044000 7.43 2.88 20160331 044000 7.44 3.10 20160331 044000 7.64 2.91 20160331 044000 7.65 3.08 20160331 044000 7.87 3.06 20160331 044000 7.91 2.93 20160331 044000 8.14 2.96 20160331 044000 8.14 3.04 20160331 044000 8.32 2.99 20160331 044000 8.37 3.01 20160331 044100 10.35 2.08 20160331 044100 1.08 1.86 20160331 044100 11.47 2.15 20160331 044100 1.16 1.84 20160331 044100 12.43 2.21 20160331 044100 1.36 1.82 20160331 044100 13.76 2.29 20160331 044100 15.80 2.42 20160331 044100 15.89 3.95 20160331 044100 15.92 3.93 20160331 044100 15.96 3.92 20160331 044100 1.60 1.93 20160331 044100 16.04 3.90 20160331 044100 16.11 3.88 20160331 044100 16.21 3.86 20160331 044100 16.35 3.85 20160331 044100 16.52 3.83 20160331 044100 1.66 1.80 20160331 044100 16.63 3.95 20160331 044100 17.31 3.95 20160331 044100 17.48 2.52 20160331 044100 18.18 3.95 20160331 044100 19.10 3.94 20160331 044100 1.94 1.79 20160331 044100 19.46 2.64 20160331 044100 20.01 3.94 20160331 044100 20.86 3.94 20160331 044100 21.36 2.75 20160331 044100 21.91 3.94 20160331 044100 22.89 3.94 20160331 044100 22.97 2.86 20160331 044100 2.35 1.77 20160331 044100 23.76 3.93 20160331 044100 24.39 3.85 20160331 044100 24.86 2.98 20160331 044100 2.50 2.00 20160331 044100 25.04 3.77 20160331 044100 25.52 3.71 20160331 044100 26.20 3.63 20160331 044100 26.71 3.10 20160331 044100 26.88 3.54 20160331 044100 27.46 3.47 20160331 044100 2.80 1.75 20160331 044100 28.11 3.39 20160331 044100 28.56 3.21 20160331 044100 28.81 3.30 20160331 044100 3.21 1.74 20160331 044100 3.32 2.05 20160331 044100 3.64 1.73 20160331 044100 4.25 1.73 20160331 044100 4.36 2.12 20160331 044100 5.18 1.78 20160331 044100 5.39 2.18 20160331 044100 5.87 2.28 20160331 044100 6.18 1.84 20160331 044100 6.43 2.25 20160331 044100 7.24 2.33 20160331 044100 7.29 1.90 20160331 044100 7.32 2.30 20160331 044100 8.35 2.36 20160331 044100 8.40 1.97 20160331 044100 8.49 2.38 20160331 044100 9.35 2.02 20160331 044200 16.61 3.81 20160331 044200 16.86 3.80 20160331 044200 17.33 3.79 20160331 044200 17.51 4.27 20160331 044200 17.52 4.30 20160331 044200 17.57 4.24 20160331 044200 17.57 4.31 20160331 044200 17.61 4.21 20160331 044200 17.62 4.32 20160331 044200 17.65 4.18 20160331 044200 17.65 4.33 20160331 044200 17.72 4.14 20160331 044200 17.72 4.34 20160331 044200 17.75 3.79 20160331 044200 17.80 4.11 20160331 044200 17.80 4.35 20160331 044200 17.88 4.08 20160331 044200 17.88 4.36 20160331 044200 17.89 4.36 20160331 044200 17.96 4.37 20160331 044200 17.99 4.05 20160331 044200 18.02 4.38 20160331 044200 18.10 4.01 20160331 044200 18.17 3.78 20160331 044200 18.37 3.97 20160331 044200 18.63 3.94 20160331 044200 18.66 3.77 20160331 044200 18.98 3.90 20160331 044200 19.10 3.77 20160331 044200 19.38 3.86 20160331 044200 19.52 3.75 20160331 044200 19.73 3.83 20160331 044200 20.03 3.75 20160331 044200 20.15 3.80 20160331 044200 20.55 3.74 20160331 044200 20.63 3.76 20160331 044200 21.06 3.74 20160331 044200 21.10 3.74 20160331 044200 21.60 3.71 20160331 044200 22.04 3.75 20160331 044200 22.53 3.69 20160331 044200 23.05 3.76 20160331 044200 23.38 3.68 20160331 044200 23.92 3.77 20160331 044200 24.39 3.66 20160331 044200 24.97 3.77 20160331 044200 25.42 3.65 20160331 044200 26.04 3.78 20160331 044200 26.29 3.63 20160331 044200 26.96 3.79 20160331 044200 27.27 3.61 20160331 044200 28.08 3.79 20160331 044200 28.32 3.60 20160331 044200 29.21 3.59 20160331 044200 29.21 3.79 20160331 044200 29.55 3.75 20160331 044200 29.56 3.78 20160331 044200 29.57 3.72 20160331 044200 29.59 3.69 20160331 044200 29.66 3.67 20160331 044200 29.74 3.65 20160331 044200 29.81 3.62 20160331 044200 29.91 3.60 20160331 044200 30.07 3.58 20160331 044300 13.48 3.17 20160331 044300 13.70 3.22 20160331 044300 13.74 3.66 20160331 044300 13.92 3.27 20160331 044300 13.96 3.70 20160331 044300 14.11 3.30 20160331 044300 14.13 3.73 20160331 044300 14.17 3.70 20160331 044300 14.33 3.78 20160331 044300 14.54 3.74 20160331 044300 14.54 3.82 20160331 044300 14.58 3.33 20160331 044300 14.72 3.85 20160331 044300 14.93 3.90 20160331 044300 14.96 3.89 20160331 044300 15.00 3.78 20160331 044300 15.04 3.89 20160331 044300 15.09 3.37 20160331 044300 15.11 3.90 20160331 044300 15.13 3.94 20160331 044300 15.15 3.90 20160331 044300 15.22 3.89 20160331 044300 15.28 3.98 20160331 044300 15.34 3.90 20160331 044300 15.42 3.90 20160331 044300 15.47 3.82 20160331 044300 15.47 4.02 20160331 044300 15.48 3.39 20160331 044300 15.49 3.90 20160331 044300 15.63 3.90 20160331 044300 15.75 3.92 20160331 044300 15.80 4.07 20160331 044300 15.82 3.91 20160331 044300 15.89 3.85 20160331 044300 15.95 3.42 20160331 044300 16.00 3.90 20160331 044300 16.07 3.93 20160331 044300 16.10 4.11 20160331 044300 16.19 3.89 20160331 044300 16.34 4.15 20160331 044300 16.36 3.94 20160331 044300 16.39 3.90 20160331 044300 16.43 3.85 20160331 044300 16.44 3.45 20160331 044300 16.65 4.19 20160331 044300 16.67 3.81 20160331 044300 16.71 3.95 20160331 044300 16.83 3.48 20160331 044300 16.88 3.78 20160331 044300 16.90 3.94 20160331 044300 16.96 4.24 20160331 044300 17.06 3.97 20160331 044300 17.10 3.73 20160331 044300 17.25 4.27 20160331 044300 17.32 3.51 20160331 044300 17.33 3.97 20160331 044300 17.36 3.69 20160331 044300 17.37 3.98 20160331 044300 17.57 4.32 20160331 044300 17.58 3.66 20160331 044300 17.71 4.00 20160331 044300 17.84 3.54 20160331 044300 17.85 3.61 20160331 044300 18.12 3.57 20160331 044400 12.42 2.91 20160331 044400 12.46 2.95 20160331 044400 12.67 3.00 20160331 044400 12.84 3.04 20160331 044400 13.04 2.92 20160331 044400 13.05 3.09 20160331 044400 13.10 3.40 20160331 044400 13.29 3.14 20160331 044400 13.30 3.38 20160331 044400 13.57 3.37 20160331 044400 13.77 2.93 20160331 044400 13.87 3.35 20160331 044400 14.02 3.44 20160331 044400 14.12 3.34 20160331 044400 14.50 3.34 20160331 044400 14.51 2.95 20160331 044400 14.85 3.33 20160331 044400 15.12 2.96 20160331 044400 15.16 3.32 20160331 044400 15.55 3.32 20160331 044400 15.56 3.49 20160331 044400 15.83 2.97 20160331 044400 15.86 3.29 20160331 044400 16.04 3.26 20160331 044400 16.28 3.22 20160331 044400 16.53 2.99 20160331 044400 16.54 3.19 20160331 044400 16.83 3.15 20160331 044400 16.88 3.54 20160331 044400 16.89 3.40 20160331 044400 17.09 3.12 20160331 044400 17.10 2.99 20160331 044400 17.22 3.43 20160331 044400 17.43 3.08 20160331 044400 17.51 3.46 20160331 044400 17.79 3.05 20160331 044400 17.80 3.00 20160331 044400 17.84 3.50 20160331 044400 18.11 3.02 20160331 044400 18.17 3.53 20160331 044400 18.39 3.58 20160331 044400 19.12 3.59 20160331 044400 19.99 3.64 20160331 044400 20.52 3.68 20160331 044400 21.35 3.68 20160331 044400 21.99 3.76 20160331 044400 22.97 3.73 20160331 044400 23.25 3.83 20160331 044400 24.59 3.78 20160331 044400 24.80 3.92 20160331 044400 25.96 3.82 20160331 044400 26.38 4.00 20160331 044400 26.70 3.87 20160331 044400 27.27 3.92 20160331 044400 27.70 3.95 20160331 044400 27.72 4.07 20160331 044400 28.28 4.00 20160331 044400 28.87 4.05 20160331 044400 29.37 4.09 20160331 044400 29.41 4.15 20160331 044400 29.96 4.14 20160331 044400 30.55 4.19 20160331 044400 31.06 4.23 20160331 044500 10.21 2.07 20160331 044500 10.53 2.10 20160331 044500 10.83 2.12 20160331 044500 10.87 2.70 20160331 044500 10.96 2.74 20160331 044500 10.98 2.66 20160331 044500 11.24 2.14 20160331 044500 11.27 2.79 20160331 044500 11.30 2.61 20160331 044500 11.69 2.16 20160331 044500 11.69 2.57 20160331 044500 11.79 2.84 20160331 044500 12.08 2.18 20160331 044500 12.31 2.52 20160331 044500 12.37 2.87 20160331 044500 12.60 2.21 20160331 044500 12.88 2.90 20160331 044500 13.03 2.46 20160331 044500 13.04 2.44 20160331 044500 13.06 2.48 20160331 044500 13.08 2.42 20160331 044500 13.13 2.39 20160331 044500 13.16 2.23 20160331 044500 13.22 2.37 20160331 044500 13.33 2.34 20160331 044500 13.45 2.31 20160331 044500 13.49 2.93 20160331 044500 13.61 2.28 20160331 044500 13.64 2.26 20160331 044500 14.01 2.95 20160331 044500 14.63 2.98 20160331 044500 15.26 3.01 20160331 044500 15.68 3.22 20160331 044500 15.71 3.25 20160331 044500 15.80 3.03 20160331 044500 15.95 3.20 20160331 044500 15.99 3.29 20160331 044500 16.21 3.18 20160331 044500 16.30 3.33 20160331 044500 16.40 3.17 20160331 044500 16.45 3.06 20160331 044500 16.56 3.36 20160331 044500 16.66 3.16 20160331 044500 16.88 3.14 20160331 044500 17.03 3.13 20160331 044500 17.10 3.09 20160331 044500 17.22 3.12 20160331 044500 17.38 3.10 20160331 044500 8.16 2.07 20160331 044500 8.34 2.07 20160331 044500 8.58 2.08 20160331 044500 8.82 2.09 20160331 044500 9.11 2.10 20160331 044500 9.44 2.11 20160331 044500 9.45 2.09 20160331 044500 9.47 2.09 20160331 044500 9.47 2.10 20160331 044500 9.57 2.11 20160331 044500 9.58 2.08 20160331 044500 9.71 2.12 20160331 044500 9.74 2.12 20160331 044500 9.75 2.07 20160331 044500 9.83 2.13 20160331 044500 9.93 2.06 20160331 044600 0.55 1.90 20160331 044600 0.69 1.92 20160331 044600 10.10 1.90 20160331 044600 10.51 1.93 20160331 044600 1.08 1.88 20160331 044600 10.87 1.95 20160331 044600 11.18 1.97 20160331 044600 11.51 1.99 20160331 044600 11.83 2.01 20160331 044600 12.09 2.03 20160331 044600 12.40 2.05 20160331 044600 12.70 2.07 20160331 044600 12.95 2.09 20160331 044600 1.32 1.94 20160331 044600 13.23 2.12 20160331 044600 13.51 2.14 20160331 044600 13.64 2.16 20160331 044600 13.69 2.19 20160331 044600 13.74 2.22 20160331 044600 13.79 2.25 20160331 044600 13.86 2.28 20160331 044600 13.93 2.31 20160331 044600 14.00 2.34 20160331 044600 14.08 2.37 20160331 044600 1.78 1.86 20160331 044600 2.04 1.96 20160331 044600 2.39 1.85 20160331 044600 2.63 1.97 20160331 044600 3.14 1.83 20160331 044600 3.21 1.98 20160331 044600 3.82 1.99 20160331 044600 3.89 1.82 20160331 044600 4.08 1.80 20160331 044600 4.31 1.79 20160331 044600 4.34 2.00 20160331 044600 4.54 1.78 20160331 044600 4.73 1.77 20160331 044600 4.97 1.77 20160331 044600 4.97 2.01 20160331 044600 5.20 1.76 20160331 044600 5.39 1.75 20160331 044600 5.61 2.02 20160331 044600 5.63 1.75 20160331 044600 5.87 1.75 20160331 044600 6.12 1.75 20160331 044600 6.16 2.03 20160331 044600 6.43 1.76 20160331 044600 6.74 1.76 20160331 044600 6.82 2.04 20160331 044600 7.00 1.77 20160331 044600 7.31 1.77 20160331 044600 7.49 2.05 20160331 044600 7.63 1.77 20160331 044600 7.86 2.05 20160331 044600 7.89 1.77 20160331 044600 7.99 2.06 20160331 044600 8.21 1.77 20160331 044600 8.49 1.78 20160331 044600 8.68 1.79 20160331 044600 8.92 1.81 20160331 044600 9.20 1.83 20160331 044600 9.47 1.86 20160331 044600 9.81 1.88 20160331 044700 10.04 2.64 20160331 044700 10.28 2.64 20160331 044700 10.54 2.65 20160331 044700 10.72 2.65 20160331 044700 10.95 2.65 20160331 044700 11.19 2.65 20160331 044700 11.34 2.65 20160331 044700 11.52 2.65 20160331 044700 11.71 2.65 20160331 044700 11.89 2.64 20160331 044700 12.10 2.64 20160331 044700 12.32 2.63 20160331 044700 12.51 2.63 20160331 044700 12.75 2.62 20160331 044700 12.99 2.61 20160331 044700 13.16 2.59 20160331 044700 13.36 2.56 20160331 044700 13.51 2.55 20160331 044700 13.67 2.52 20160331 044700 13.82 2.50 20160331 044700 13.93 2.48 20160331 044700 14.05 2.46 20160331 044700 14.16 2.41 20160331 044700 14.16 2.44 20160331 044700 4.81 2.58 20160331 044700 4.83 2.56 20160331 044700 4.91 2.56 20160331 044700 4.95 2.59 20160331 044700 5.06 2.55 20160331 044700 5.12 2.60 20160331 044700 5.29 2.55 20160331 044700 5.38 2.62 20160331 044700 5.63 2.55 20160331 044700 5.70 2.63 20160331 044700 5.96 2.55 20160331 044700 6.00 2.64 20160331 044700 6.33 2.55 20160331 044700 6.40 2.65 20160331 044700 6.68 2.56 20160331 044700 6.76 2.66 20160331 044700 7.11 2.56 20160331 044700 7.24 2.67 20160331 044700 7.49 2.58 20160331 044700 7.51 2.68 20160331 044700 7.66 2.70 20160331 044700 7.70 2.59 20160331 044700 7.85 2.72 20160331 044700 7.93 2.60 20160331 044700 8.12 2.75 20160331 044700 8.16 2.61 20160331 044700 8.32 2.77 20160331 044700 8.42 2.61 20160331 044700 8.55 2.79 20160331 044700 8.63 2.62 20160331 044700 8.82 2.63 20160331 044700 8.88 2.82 20160331 044700 9.03 2.63 20160331 044700 9.11 2.84 20160331 044700 9.23 2.64 20160331 044700 9.39 2.64 20160331 044700 9.39 2.87 20160331 044700 9.52 2.90 20160331 044700 9.63 2.64 20160331 044700 9.84 2.64 20160331 044800 10.16 3.01 20160331 044800 10.25 3.21 20160331 044800 10.29 3.03 20160331 044800 10.29 3.19 20160331 044800 10.35 3.23 20160331 044800 10.37 3.26 20160331 044800 10.41 3.28 20160331 044800 10.42 3.06 20160331 044800 10.42 3.16 20160331 044800 10.50 3.31 20160331 044800 10.53 3.13 20160331 044800 10.54 3.33 20160331 044800 10.65 3.09 20160331 044800 10.70 3.35 20160331 044800 10.79 3.11 20160331 044800 10.96 3.38 20160331 044800 11.21 3.40 20160331 044800 11.50 3.42 20160331 044800 11.85 3.44 20160331 044800 12.20 3.46 20160331 044800 12.71 3.49 20160331 044800 13.25 3.51 20160331 044800 13.70 3.53 20160331 044800 13.99 3.55 20160331 044800 14.22 3.58 20160331 044800 14.46 3.60 20160331 044800 14.68 3.62 20160331 044800 14.90 3.65 20160331 044800 15.14 3.67 20160331 044800 15.35 3.69 20160331 044800 15.60 3.72 20160331 044800 15.76 3.74 20160331 044800 15.92 3.76 20160331 044800 16.03 3.78 20160331 044800 16.16 3.79 20160331 044800 16.28 3.81 20160331 044800 16.40 3.82 20160331 044800 16.53 3.84 20160331 044800 16.68 3.85 20160331 044800 16.80 3.86 20160331 044800 16.94 3.86 20160331 044800 17.05 3.84 20160331 044800 17.15 3.82 20160331 044800 17.27 3.81 20160331 044800 17.41 3.80 20160331 044800 17.52 3.79 20160331 044800 17.66 3.78 20160331 044800 17.79 3.78 20160331 044800 17.95 3.78 20160331 044800 18.03 3.80 20160331 044800 18.08 3.82 20160331 044800 18.13 3.92 20160331 044800 18.16 3.85 20160331 044800 18.26 3.86 20160331 044800 18.37 3.88 20160331 044800 18.48 3.92 20160331 044800 18.50 3.90 20160331 044800 18.68 3.91 20160331 044800 18.83 3.92 20160331 044800 19.05 3.93 20160331 044800 9.71 2.93 20160331 044800 9.82 2.95 20160331 044800 9.95 2.98 20160331 044900 10.46 3.73 20160331 044900 10.94 3.75 20160331 044900 11.50 3.77 20160331 044900 12.06 3.79 20160331 044900 12.50 3.81 20160331 044900 13.06 3.84 20160331 044900 13.49 3.85 20160331 044900 14.01 3.88 20160331 044900 14.56 3.90 20160331 044900 14.70 3.90 20160331 044900 14.88 3.90 20160331 044900 15.10 3.90 20160331 044900 15.25 3.90 20160331 044900 15.44 3.89 20160331 044900 15.67 3.90 20160331 044900 15.82 3.89 20160331 044900 16.05 3.90 20160331 044900 16.20 3.90 20160331 044900 16.48 3.89 20160331 044900 16.82 3.90 20160331 044900 17.09 3.90 20160331 044900 17.46 3.91 20160331 044900 17.80 3.91 20160331 044900 7.43 3.62 20160331 044900 7.83 3.63 20160331 044900 8.33 3.66 20160331 044900 8.86 3.68 20160331 044900 9.33 3.69 20160331 044900 9.89 3.71 20160331 050100 18.15 3.78 20160331 050100 20.46 3.76 20160331 050100 23.44 3.74 20160331 050100 25.17 3.72 20160331 050100 25.71 3.72 20160331 050100 26.49 3.72 20160331 050100 27.32 3.72 20160331 050100 28.20 3.73 20160331 050100 29.11 3.73 20160331 050100 29.81 3.73 20160331 050100 30.34 3.75 20160331 050100 30.79 3.74 20160331 050100 32.05 3.75 20160331 050200 25.66 3.74 20160331 050200 25.90 3.74 20160331 050200 26.14 3.74 20160331 050200 27.22 3.73 20160331 050200 27.41 3.75 20160331 050200 28.20 3.73 20160331 050200 30.08 3.72 20160331 050200 31.05 3.72 20160331 050200 32.73 3.73 20160331 050200 35.50 3.76 20160331 050200 38.05 3.78 20160331 050200 39.37 3.46 20160331 050200 39.56 3.41 20160331 050200 39.71 3.36 20160331 050200 39.87 3.49 20160331 050200 39.95 3.30 20160331 050200 40.05 3.26 20160331 050200 40.29 3.21 20160331 050200 40.45 3.16 20160331 050200 40.61 3.51 20160331 050200 40.64 3.12 20160331 050200 40.89 3.07 20160331 050200 40.99 3.03 20160331 050200 41.21 2.98 20160331 050200 41.33 3.53 20160331 050200 41.38 2.92 20160331 050200 41.58 2.88 20160331 050200 41.79 2.81 20160331 050200 41.82 3.80 20160331 050200 42.07 2.75 20160331 050200 42.08 3.54 20160331 050200 42.27 2.70 20160331 050200 42.58 2.63 20160331 050200 42.88 2.56 20160331 050200 42.92 3.56 20160331 050200 43.06 2.51 20160331 050200 43.21 2.47 20160331 050200 43.33 2.43 20160331 050200 43.37 3.59 20160331 050200 43.94 3.61 20160331 050200 44.43 3.64 20160331 050200 44.85 3.66 20160331 050200 45.79 3.69 20160331 050200 46.34 3.83 20160331 050200 46.73 3.71 20160331 050200 47.82 3.73 20160331 050200 49.01 3.76 20160331 050200 49.94 3.78 20160331 050200 50.04 3.85 20160331 050200 51.12 3.81 20160331 050200 52.37 3.83 20160331 050200 53.38 3.86 20160331 050200 54.67 3.88 20160331 050200 54.82 3.87 20160331 050200 55.44 3.89 20160331 050200 56.20 3.90 20160331 050200 57.17 3.90 20160331 050200 58.33 3.90 20160331 050200 59.32 3.90 20160331 050200 60.06 3.90 20160331 050200 60.73 3.91 20160331 050200 62.10 3.92 20160331 050200 63.56 3.92 20160331 050200 64.21 3.92 20160331 050300 43.41 2.39 20160331 050300 43.54 2.35 20160331 050300 43.70 2.30 20160331 050300 43.83 2.27 20160331 050300 43.96 2.22 20160331 050300 44.10 2.19 20160331 050300 44.25 2.13 20160331 050300 44.45 2.07 20160331 050300 44.52 0.94 20160331 050300 44.63 2.02 20160331 050300 44.81 1.95 20160331 050300 45.02 1.89 20160331 050300 45.15 1.84 20160331 050300 45.39 1.78 20160331 050300 45.43 0.97 20160331 050300 45.66 1.72 20160331 050300 45.85 1.67 20160331 050300 46.31 1.61 20160331 050300 46.35 1.00 20160331 050300 46.81 1.55 20160331 050300 47.06 1.03 20160331 050300 47.23 1.49 20160331 050300 47.76 1.43 20160331 050300 47.77 1.06 20160331 050300 48.00 1.07 20160331 050300 48.18 1.08 20160331 050300 48.30 1.37 20160331 050300 48.40 1.10 20160331 050300 48.56 1.12 20160331 050300 48.72 1.13 20160331 050300 48.76 1.32 20160331 050300 48.93 1.15 20160331 050300 49.12 1.16 20160331 050300 49.21 1.18 20160331 050300 49.33 1.26 20160331 050300 49.38 1.16 20160331 050300 49.50 1.11 20160331 050300 49.67 1.06 20160331 050300 49.79 1.00 20160331 050300 49.91 1.20 20160331 050300 49.93 0.95 20160331 050300 50.11 0.89 20160331 050300 50.30 0.84 20160331 050300 50.39 0.79 20160331 050300 50.43 1.15 20160331 050300 50.51 1.12 20160331 050300 50.58 0.74 20160331 050300 50.59 1.10 20160331 050300 50.69 0.74 20160331 050300 50.71 1.08 20160331 050300 50.74 0.77 20160331 050300 50.76 0.81 20160331 050300 50.81 1.06 20160331 050300 50.86 0.84 20160331 050300 50.90 1.04 20160331 050300 50.94 0.86 20160331 050300 51.00 0.89 20160331 050300 51.04 1.02 20160331 050300 51.13 0.92 20160331 050300 51.16 1.00 20160331 050300 51.24 0.94 20160331 050300 51.27 0.99 20160331 050300 51.40 0.97 20160331 050400 12.96 -1.64 20160331 050400 14.87 -1.72 20160331 050400 16.47 -1.79 20160331 050400 18.40 -1.87 20160331 050400 20.33 -1.96 20160331 050400 21.94 -2.03 20160331 050400 23.69 -2.09 20160331 050400 24.55 -2.08 20160331 050400 25.28 -2.08 20160331 050400 26.18 -2.06 20160331 050400 27.07 -2.05 20160331 050400 27.86 -2.04 20160331 050400 28.82 -2.02 20160331 050400 29.80 -2.00 20160331 050400 30.63 -1.99 20160331 050400 31.41 -1.97 20160331 050400 31.66 -1.28 20160331 050400 31.74 -1.95 20160331 050400 31.80 -1.10 20160331 050400 31.90 -1.37 20160331 050400 32.00 -0.94 20160331 050400 32.03 -1.94 20160331 050400 32.18 -1.48 20160331 050400 32.26 -0.76 20160331 050400 32.38 -1.92 20160331 050400 32.48 -0.56 20160331 050400 32.49 -1.60 20160331 050400 32.71 -1.69 20160331 050400 32.72 -0.41 20160331 050400 32.75 -1.91 20160331 050400 32.96 -1.79 20160331 050400 33.03 -0.22 20160331 050400 33.07 -1.90 20160331 050400 33.22 -1.90 20160331 050400 33.35 -0.03 20160331 050400 33.44 -1.98 20160331 050400 33.46 -1.89 20160331 050400 33.62 0.13 20160331 050400 33.70 -2.08 20160331 050400 33.89 -1.89 20160331 050400 33.91 -2.14 20160331 050400 33.97 0.32 20160331 050400 34.00 -2.11 20160331 050400 34.11 -2.08 20160331 050400 34.20 -2.05 20160331 050400 34.25 -1.88 20160331 050400 34.26 -2.02 20160331 050400 34.32 -1.99 20160331 050400 34.38 -1.96 20160331 050400 34.41 -1.93 20160331 050400 34.45 -1.90 20160331 050400 34.78 0.37 20160331 050400 35.37 0.42 20160331 050400 36.16 0.48 20160331 050400 36.96 0.53 20160331 050400 37.61 0.58 20160331 050400 38.40 0.64 20160331 050400 39.10 0.70 20160331 050400 39.74 0.75 20160331 050400 40.53 0.80 20160331 050400 41.37 0.83 20160331 050400 42.07 0.85 20160331 050400 42.86 0.89 20160331 050400 43.75 0.92 20160331 050500 10.18 0.91 20160331 050500 1.05 -0.27 20160331 050500 10.78 1.00 20160331 050500 11.04 -1.55 20160331 050500 11.37 1.10 20160331 050500 1.14 -0.13 20160331 050500 11.84 1.17 20160331 050500 12.42 1.26 20160331 050500 12.98 1.36 20160331 050500 13.43 1.43 20160331 050500 14.05 1.52 20160331 050500 14.72 1.59 20160331 050500 15.27 1.65 20160331 050500 15.96 1.73 20160331 050500 16.64 1.80 20160331 050500 17.21 1.87 20160331 050500 1.76 -0.43 20160331 050500 17.81 3.14 20160331 050500 17.90 1.94 20160331 050500 17.91 3.10 20160331 050500 18.00 3.07 20160331 050500 18.10 3.02 20160331 050500 18.21 2.98 20160331 050500 18.34 2.95 20160331 050500 18.48 2.91 20160331 050500 18.60 2.02 20160331 050500 18.64 2.87 20160331 050500 18.82 2.82 20160331 050500 19.04 2.77 20160331 050500 19.17 2.08 20160331 050500 19.27 2.71 20160331 050500 1.93 0.02 20160331 050500 19.47 2.66 20160331 050500 19.50 2.13 20160331 050500 19.65 2.16 20160331 050500 19.66 2.60 20160331 050500 19.76 2.19 20160331 050500 19.90 2.22 20160331 050500 19.91 2.54 20160331 050500 20.05 2.26 20160331 050500 20.13 2.50 20160331 050500 20.17 2.29 20160331 050500 20.32 2.32 20160331 050500 20.39 2.44 20160331 050500 20.48 2.35 20160331 050500 20.59 2.38 20160331 050500 2.69 -0.61 20160331 050500 2.74 0.10 20160331 050500 3.45 0.18 20160331 050500 3.52 -0.76 20160331 050500 4.32 0.26 20160331 050500 4.56 -0.94 20160331 050500 5.19 0.35 20160331 050500 5.61 -1.10 20160331 050500 5.90 0.42 20160331 050500 6.49 -1.23 20160331 050500 6.76 0.50 20160331 050500 7.56 -1.39 20160331 050500 7.62 0.59 20160331 050500 8.32 0.66 20160331 050500 9.08 0.74 20160331 050500 9.46 -1.47 20160331 050500 9.69 0.84 20160331 050600 11.87 3.04 20160331 050600 12.14 3.06 20160331 050600 12.32 3.08 20160331 050600 12.53 3.09 20160331 050600 12.74 3.11 20160331 050600 12.95 3.11 20160331 050600 13.26 3.13 20160331 050600 13.56 3.14 20160331 050600 13.94 3.16 20160331 050600 14.37 3.17 20160331 050600 15.71 3.20 20160331 050600 16.31 3.40 20160331 050600 16.33 3.41 20160331 050600 16.41 3.37 20160331 050600 16.51 3.35 20160331 050600 16.55 3.42 20160331 050600 16.63 3.33 20160331 050600 16.79 3.43 20160331 050600 16.80 3.31 20160331 050600 16.98 3.29 20160331 050600 17.01 3.44 20160331 050600 17.09 3.39 20160331 050600 17.15 3.27 20160331 050600 17.20 3.22 20160331 050600 17.29 3.39 20160331 050600 17.29 3.44 20160331 050600 17.37 3.24 20160331 050600 17.47 3.39 20160331 050600 17.60 3.22 20160331 050600 17.60 3.45 20160331 050600 17.69 3.40 20160331 050600 17.70 3.19 20160331 050600 17.84 3.40 20160331 050600 17.85 3.45 20160331 050600 18.03 3.40 20160331 050600 18.19 3.45 20160331 050600 18.26 3.40 20160331 050600 18.32 3.40 20160331 050600 18.49 3.40 20160331 050600 18.53 3.45 20160331 050600 18.60 3.43 20160331 050600 18.60 3.44 20160331 050600 18.63 3.44 20160331 050600 18.66 3.43 20160331 050600 18.67 3.43 20160331 050600 18.69 3.41 20160331 050600 18.71 3.42 20160331 050600 18.76 3.42 20160331 050600 18.80 3.42 20160331 050600 18.87 3.41 20160331 050600 18.96 3.26 20160331 050600 19.38 3.40 20160331 050600 20.65 3.28 20160331 050600 20.72 3.41 20160331 050600 22.10 3.41 20160331 050600 22.11 3.31 20160331 050600 23.27 3.42 20160331 050600 23.81 3.34 20160331 050600 24.74 3.43 20160331 050600 25.49 3.37 20160331 050600 26.23 3.43 20160331 050600 26.88 3.40 20160331 050600 27.50 3.44 20160331 050600 28.52 3.43 20160331 050700 10.00 3.71 20160331 050700 10.01 2.95 20160331 050700 10.01 3.76 20160331 050700 10.10 3.69 20160331 050700 10.12 3.24 20160331 050700 10.22 2.96 20160331 050700 10.37 3.44 20160331 050700 10.40 2.97 20160331 050700 10.46 3.66 20160331 050700 10.67 2.98 20160331 050700 10.68 3.21 20160331 050700 10.74 2.98 20160331 050700 10.89 3.64 20160331 050700 11.07 2.99 20160331 050700 11.16 3.18 20160331 050700 11.23 3.00 20160331 050700 11.31 3.62 20160331 050700 11.47 3.02 20160331 050700 11.57 3.16 20160331 050700 11.66 3.46 20160331 050700 11.68 3.60 20160331 050700 11.83 3.02 20160331 050700 12.08 3.13 20160331 050700 12.17 3.58 20160331 050700 12.35 3.03 20160331 050700 12.62 3.11 20160331 050700 12.69 3.55 20160331 050700 12.85 3.48 20160331 050700 13.00 3.04 20160331 050700 13.16 3.54 20160331 050700 13.17 3.08 20160331 050700 13.67 3.06 20160331 050700 13.69 3.51 20160331 050700 6.73 4.13 20160331 050700 7.02 4.12 20160331 050700 7.27 4.12 20160331 050700 7.57 4.11 20160331 050700 7.78 4.10 20160331 050700 8.00 4.09 20160331 050700 8.17 4.08 20160331 050700 8.24 3.37 20160331 050700 8.25 3.34 20160331 050700 8.40 4.08 20160331 050700 8.56 3.32 20160331 050700 8.64 4.07 20160331 050700 8.67 3.40 20160331 050700 8.85 4.07 20160331 050700 8.96 2.91 20160331 050700 9.11 4.06 20160331 050700 9.20 2.92 20160331 050700 9.26 3.30 20160331 050700 9.32 3.42 20160331 050700 9.33 2.92 20160331 050700 9.37 4.06 20160331 050700 9.53 4.05 20160331 050700 9.63 4.01 20160331 050700 9.69 2.94 20160331 050700 9.70 2.93 20160331 050700 9.71 3.97 20160331 050700 9.76 3.27 20160331 050700 9.78 3.93 20160331 050700 9.85 3.89 20160331 050700 9.90 3.84 20160331 050700 9.95 3.81 20160331 050800 1.61 4.34 20160331 050800 1.73 4.34 20160331 050800 1.82 4.34 20160331 050800 1.91 4.33 20160331 050800 2.07 4.32 20160331 050800 2.29 4.31 20160331 050800 2.31 4.32 20160331 050800 2.53 4.30 20160331 050800 2.75 4.29 20160331 050800 2.79 4.31 20160331 050800 3.01 4.27 20160331 050800 3.19 4.29 20160331 050800 3.28 4.26 20160331 050800 3.44 4.25 20160331 050800 3.60 4.25 20160331 050800 3.66 4.28 20160331 050800 3.78 4.24 20160331 050800 3.99 4.23 20160331 050800 4.14 4.26 20160331 050800 4.18 4.23 20160331 050800 4.42 4.22 20160331 050800 4.61 4.24 20160331 050800 4.67 4.22 20160331 050800 4.89 4.21 20160331 050800 4.99 4.23 20160331 050800 5.17 4.20 20160331 050800 5.44 4.19 20160331 050800 5.44 4.21 20160331 050800 5.65 4.20 20160331 050800 5.66 4.18 20160331 050800 5.81 4.20 20160331 050800 5.93 4.17 20160331 050800 5.98 4.19 20160331 050800 6.14 4.19 20160331 050800 6.21 4.15 20160331 050800 6.28 4.19 20160331 050800 6.45 4.14 20160331 050800 6.47 4.19 20160331 050800 6.64 4.18 20160331 050800 6.77 4.18 20160331 050800 6.87 4.16 20160331 050800 6.88 4.15 20160331 050800 6.88 4.16 20160331 050800 6.90 4.17 20160331 050800 6.91 4.17 20160331 050800 6.92 4.15 20160331 050800 6.94 4.17 20160331 050800 6.95 4.14 20160331 050800 7.00 4.13 20160331 050800 7.04 4.11 20160331 050800 7.13 4.07 20160331 050800 7.21 4.01 20160331 050800 7.28 3.97 20160331 050800 7.39 3.92 20160331 050800 7.51 3.87 20160331 050800 7.61 3.83 20160331 050800 7.75 3.78 20160331 050800 7.91 3.74 20160331 050800 8.09 3.70 20160331 050800 8.24 3.67 20160331 050800 8.45 3.64 20160331 050800 8.67 3.61 20160331 050800 8.86 3.58 20160331 050900 7.22 2.96 20160331 050900 7.26 2.97 20160331 050900 7.31 2.96 20160331 050900 7.32 3.14 20160331 050900 7.37 2.99 20160331 050900 7.41 2.97 20160331 050900 7.42 3.15 20160331 050900 7.43 3.12 20160331 050900 7.49 2.97 20160331 050900 7.52 3.00 20160331 050900 7.54 3.08 20160331 050900 7.59 2.97 20160331 050900 7.60 3.14 20160331 050900 7.62 3.05 20160331 050900 7.66 3.02 20160331 050900 7.70 2.97 20160331 050900 7.71 3.03 20160331 050900 7.78 3.14 20160331 050900 7.80 2.99 20160331 050900 7.81 2.98 20160331 050900 7.88 3.03 20160331 050900 7.89 2.96 20160331 050900 7.89 2.98 20160331 050900 7.94 3.14 20160331 050900 7.96 2.94 20160331 050900 8.00 2.92 20160331 050900 8.00 2.95 20160331 050900 8.01 2.91 20160331 050900 8.01 2.93 20160331 050900 8.01 2.98 20160331 050900 8.02 2.90 20160331 050900 8.02 2.96 20160331 050900 8.03 2.90 20160331 050900 8.04 2.97 20160331 050900 8.05 2.89 20160331 050900 8.07 2.89 20160331 050900 8.11 3.05 20160331 050900 8.15 3.14 20160331 050900 8.33 3.06 20160331 050900 8.39 3.14 20160331 050900 8.59 3.14 20160331 050900 8.61 3.08 20160331 050900 8.85 3.14 20160331 050900 8.90 3.09 20160331 050900 8.98 3.09 20160331 050900 9.04 3.55 20160331 050900 9.09 3.09 20160331 050900 9.09 3.15 20160331 050900 9.18 3.18 20160331 050900 9.21 3.09 20160331 050900 9.27 3.51 20160331 050900 9.29 3.22 20160331 050900 9.35 3.09 20160331 050900 9.40 3.25 20160331 050900 9.47 3.09 20160331 050900 9.47 3.28 20160331 050900 9.48 3.49 20160331 050900 9.56 3.32 20160331 050900 9.64 3.35 20160331 050900 9.66 3.10 20160331 050900 9.70 3.39 20160331 050900 9.71 3.45 20160331 050900 9.73 3.42 20160331 050900 9.83 3.10 20160331 051000 10.05 3.20 20160331 051000 10.09 3.20 20160331 051000 10.12 3.25 20160331 051000 10.13 3.11 20160331 051000 10.35 3.24 20160331 051000 10.36 3.08 20160331 051000 10.54 3.10 20160331 051000 10.55 3.11 20160331 051000 10.58 3.24 20160331 051000 10.62 3.13 20160331 051000 10.68 3.15 20160331 051000 10.76 3.17 20160331 051000 10.80 3.24 20160331 051000 10.85 3.18 20160331 051000 10.99 3.20 20160331 051000 11.07 3.23 20160331 051000 11.13 3.21 20160331 051000 11.26 3.22 20160331 051000 5.47 3.07 20160331 051000 5.49 3.06 20160331 051000 5.92 3.06 20160331 051000 6.13 3.07 20160331 051000 6.32 3.06 20160331 051000 6.69 3.06 20160331 051000 6.83 3.07 20160331 051000 7.13 3.06 20160331 051000 7.40 3.07 20160331 051000 7.53 3.06 20160331 051000 7.97 3.06 20160331 051000 8.04 3.07 20160331 051000 8.35 3.06 20160331 051000 8.57 3.21 20160331 051000 8.64 3.21 20160331 051000 8.67 3.08 20160331 051000 8.69 3.21 20160331 051000 8.80 3.06 20160331 051000 8.84 3.20 20160331 051000 8.87 3.20 20160331 051000 9.00 3.19 20160331 051000 9.03 3.20 20160331 051000 9.16 3.19 20160331 051000 9.18 3.18 20160331 051000 9.28 3.08 20160331 051000 9.38 3.17 20160331 051000 9.39 3.28 20160331 051000 9.40 3.19 20160331 051000 9.46 3.27 20160331 051000 9.52 3.26 20160331 051000 9.53 3.27 20160331 051000 9.54 3.15 20160331 051000 9.61 3.19 20160331 051000 9.61 3.25 20160331 051000 9.69 3.25 20160331 051000 9.72 3.14 20160331 051000 9.73 3.26 20160331 051000 9.76 3.08 20160331 051000 9.79 3.24 20160331 051000 9.80 3.19 20160331 051000 9.87 3.23 20160331 051000 9.90 3.26 20160331 051000 9.93 3.13 20160331 051000 9.97 3.10 20160331 051000 9.99 3.21 20160331 051100 6.78 1.49 20160331 051100 6.84 1.46 20160331 051100 6.89 1.51 20160331 051100 6.92 1.42 20160331 051100 6.93 2.05 20160331 051100 6.95 2.02 20160331 051100 7.02 1.39 20160331 051100 7.05 1.53 20160331 051100 7.07 1.97 20160331 051100 7.10 1.36 20160331 051100 7.15 2.10 20160331 051100 7.19 1.92 20160331 051100 7.21 1.54 20160331 051100 7.24 1.33 20160331 051100 7.28 1.89 20160331 051100 7.33 1.56 20160331 051100 7.38 2.15 20160331 051100 7.39 1.29 20160331 051100 7.41 1.84 20160331 051100 7.41 2.73 20160331 051100 7.47 1.58 20160331 051100 7.50 1.26 20160331 051100 7.53 2.76 20160331 051100 7.56 1.18 20160331 051100 7.56 1.79 20160331 051100 7.57 2.20 20160331 051100 7.58 2.70 20160331 051100 7.61 1.19 20160331 051100 7.62 1.60 20160331 051100 7.67 1.75 20160331 051100 7.68 1.23 20160331 051100 7.73 1.20 20160331 051100 7.74 1.62 20160331 051100 7.78 2.67 20160331 051100 7.81 1.70 20160331 051100 7.81 2.80 20160331 051100 7.83 1.64 20160331 051100 7.83 2.25 20160331 051100 7.97 1.65 20160331 051100 7.98 2.64 20160331 051100 8.03 2.83 20160331 051100 8.08 2.30 20160331 051100 8.14 2.61 20160331 051100 8.28 2.86 20160331 051100 8.34 2.58 20160331 051100 8.35 2.35 20160331 051100 8.54 2.54 20160331 051100 8.55 2.90 20160331 051100 8.57 2.39 20160331 051100 8.73 2.51 20160331 051100 8.79 2.94 20160331 051100 8.86 2.44 20160331 051100 8.89 3.06 20160331 051100 8.91 2.48 20160331 051100 8.97 3.05 20160331 051100 8.98 2.97 20160331 051100 9.05 3.05 20160331 051100 9.09 3.05 20160331 051100 9.17 3.05 20160331 051100 9.21 3.01 20160331 051100 9.25 3.05 20160331 051100 9.30 3.05 20160331 051100 9.38 3.05 20160331 051100 9.46 3.05 20160331 051200 10.11 1.43 20160331 051200 10.14 1.35 20160331 051200 10.24 1.45 20160331 051200 10.39 1.47 20160331 051200 10.42 1.38 20160331 051200 10.43 1.39 20160331 051200 10.46 1.40 20160331 051200 10.49 1.41 20160331 051200 10.49 1.43 20160331 051200 10.49 1.48 20160331 051200 10.50 1.44 20160331 051200 10.50 1.46 20160331 051200 10.51 1.45 20160331 051200 3.74 0.56 20160331 051200 3.93 0.60 20160331 051200 4.05 0.59 20160331 051200 4.15 0.65 20160331 051200 4.31 0.62 20160331 051200 4.37 0.68 20160331 051200 4.66 0.66 20160331 051200 4.66 0.72 20160331 051200 4.99 0.76 20160331 051200 5.02 0.69 20160331 051200 5.29 0.80 20160331 051200 5.32 0.73 20160331 051200 5.64 0.83 20160331 051200 5.72 0.77 20160331 051200 6.04 0.87 20160331 051200 6.13 0.81 20160331 051200 6.47 1.15 20160331 051200 6.49 0.91 20160331 051200 6.49 1.10 20160331 051200 6.51 0.85 20160331 051200 6.52 1.05 20160331 051200 6.56 1.00 20160331 051200 6.67 0.95 20160331 051200 6.78 0.89 20160331 051200 6.86 0.96 20160331 051200 7.36 1.02 20160331 051200 7.43 1.15 20160331 051200 7.44 1.16 20160331 051200 7.46 1.14 20160331 051200 7.48 1.17 20160331 051200 7.52 1.13 20160331 051200 7.59 1.12 20160331 051200 7.80 1.13 20160331 051200 7.86 1.08 20160331 051200 8.06 1.15 20160331 051200 8.24 1.13 20160331 051200 8.30 1.18 20160331 051200 8.49 1.20 20160331 051200 8.74 1.22 20160331 051200 8.75 1.19 20160331 051200 8.95 1.24 20160331 051200 9.11 1.26 20160331 051200 9.25 1.24 20160331 051200 9.35 1.28 20160331 051200 9.53 1.31 20160331 051200 9.60 1.33 20160331 051200 9.70 1.35 20160331 051200 9.72 1.30 20160331 051200 9.78 1.37 20160331 051200 9.88 1.39 20160331 051200 9.99 1.41 20160331 051300 10.29 1.00 20160331 051300 10.68 1.06 20160331 051300 11.08 1.13 20160331 051300 11.44 1.18 20160331 051300 11.85 1.25 20160331 051300 12.29 1.32 20160331 051300 12.71 1.38 20160331 051300 12.91 1.79 20160331 051300 12.94 1.74 20160331 051300 12.97 1.71 20160331 051300 13.04 1.66 20160331 051300 13.05 1.44 20160331 051300 13.14 1.62 20160331 051300 13.21 1.58 20160331 051300 13.34 1.54 20160331 051300 13.49 1.50 20160331 051300 4.98 0.85 20160331 051300 5.04 0.83 20160331 051300 5.08 0.81 20160331 051300 5.13 0.88 20160331 051300 5.15 0.79 20160331 051300 5.25 0.77 20160331 051300 5.35 0.76 20160331 051300 5.35 0.92 20160331 051300 5.49 0.74 20160331 051300 5.51 0.96 20160331 051300 5.63 0.72 20160331 051300 5.72 1.00 20160331 051300 5.81 0.71 20160331 051300 5.90 1.04 20160331 051300 6.06 1.08 20160331 051300 6.11 0.72 20160331 051300 6.26 1.12 20160331 051300 6.40 1.15 20160331 051300 6.51 1.20 20160331 051300 6.54 0.75 20160331 051300 6.56 1.24 20160331 051300 6.60 1.20 20160331 051300 6.60 1.38 20160331 051300 6.61 1.35 20160331 051300 6.64 1.29 20160331 051300 6.65 1.33 20160331 051300 6.67 1.41 20160331 051300 6.74 1.24 20160331 051300 6.79 1.44 20160331 051300 6.85 1.28 20160331 051300 6.93 0.78 20160331 051300 6.94 1.46 20160331 051300 6.98 1.32 20160331 051300 7.14 1.36 20160331 051300 7.18 1.48 20160331 051300 7.26 1.40 20160331 051300 7.41 1.44 20160331 051300 7.42 0.81 20160331 051300 7.47 1.51 20160331 051300 7.59 1.48 20160331 051300 7.72 1.52 20160331 051300 7.75 1.53 20160331 051300 7.91 0.84 20160331 051300 8.34 0.86 20160331 051300 8.87 0.89 20160331 051300 9.39 0.92 20160331 051300 9.92 0.95 20160331 051400 10.02 1.93 20160331 051400 10.03 1.46 20160331 051400 10.06 1.93 20160331 051400 10.18 1.90 20160331 051400 10.25 1.17 20160331 051400 10.31 1.88 20160331 051400 10.43 1.85 20160331 051400 10.49 1.50 20160331 051400 10.57 1.83 20160331 051400 10.71 1.18 20160331 051400 10.71 1.80 20160331 051400 10.85 1.78 20160331 051400 10.94 1.53 20160331 051400 10.97 1.76 20160331 051400 11.07 1.19 20160331 051400 11.12 1.73 20160331 051400 11.14 1.24 20160331 051400 11.23 1.27 20160331 051400 11.25 1.70 20160331 051400 11.27 1.57 20160331 051400 11.31 1.31 20160331 051400 11.31 1.68 20160331 051400 11.36 1.66 20160331 051400 11.41 1.35 20160331 051400 11.43 1.64 20160331 051400 11.44 1.60 20160331 051400 11.51 1.39 20160331 051400 11.51 1.61 20160331 051400 11.58 1.59 20160331 051400 11.63 1.42 20160331 051400 11.64 1.64 20160331 051400 11.67 1.57 20160331 051400 11.75 1.46 20160331 051400 11.76 1.54 20160331 051400 11.85 1.68 20160331 051400 11.87 1.52 20160331 051400 11.88 1.50 20160331 051400 12.05 1.72 20160331 051400 12.23 1.75 20160331 051400 12.45 1.79 20160331 051400 12.66 1.83 20160331 051400 12.84 1.85 20160331 051400 12.91 1.83 20160331 051400 7.35 1.22 20160331 051400 7.35 1.23 20160331 051400 7.36 1.22 20160331 051400 7.40 1.21 20160331 051400 7.41 1.20 20160331 051400 7.41 1.24 20160331 051400 7.44 1.19 20160331 051400 7.50 1.18 20160331 051400 7.55 1.17 20160331 051400 7.60 1.16 20160331 051400 7.88 1.28 20160331 051400 7.93 1.16 20160331 051400 8.28 1.17 20160331 051400 8.33 1.32 20160331 051400 8.70 1.17 20160331 051400 8.72 1.35 20160331 051400 9.02 1.17 20160331 051400 9.19 1.39 20160331 051400 9.43 1.17 20160331 051400 9.64 1.43 20160331 051400 9.89 1.17 20160331 051500 10.05 1.98 20160331 051500 10.23 1.98 20160331 051500 10.40 1.82 20160331 051500 10.41 1.80 20160331 051500 10.43 1.84 20160331 051500 10.45 1.78 20160331 051500 10.46 1.98 20160331 051500 10.53 1.75 20160331 051500 10.66 1.73 20160331 051500 10.68 1.87 20160331 051500 10.68 1.99 20160331 051500 10.82 1.71 20160331 051500 10.93 1.99 20160331 051500 10.94 1.90 20160331 051500 10.99 1.69 20160331 051500 11.12 2.00 20160331 051500 11.23 1.67 20160331 051500 11.27 1.93 20160331 051500 11.38 2.00 20160331 051500 11.43 1.66 20160331 051500 11.55 1.68 20160331 051500 11.61 2.01 20160331 051500 11.64 1.96 20160331 051500 11.69 1.70 20160331 051500 11.80 2.02 20160331 051500 11.84 1.71 20160331 051500 11.95 1.99 20160331 051500 11.99 2.03 20160331 051500 12.00 1.73 20160331 051500 12.15 1.75 20160331 051500 12.20 2.04 20160331 051500 12.33 1.77 20160331 051500 12.33 2.02 20160331 051500 12.45 2.05 20160331 051500 12.50 1.81 20160331 051500 12.51 1.81 20160331 051500 12.52 1.78 20160331 051500 12.52 1.80 20160331 051500 12.55 1.81 20160331 051500 12.56 1.80 20160331 051500 12.56 1.81 20160331 051500 12.60 1.80 20160331 051500 12.63 1.80 20160331 051500 12.66 1.80 20160331 051500 12.68 1.80 20160331 051500 12.68 2.06 20160331 051500 12.72 1.80 20160331 051500 12.73 1.79 20160331 051500 12.74 1.80 20160331 051500 12.75 2.05 20160331 051500 12.93 2.07 20160331 051500 13.16 2.08 20160331 051500 13.22 2.09 20160331 051500 13.53 2.11 20160331 051500 9.62 1.97 20160331 051500 9.65 1.97 20160331 051500 9.68 1.96 20160331 051500 9.75 1.96 20160331 051500 9.80 1.95 20160331 051500 9.84 1.97 20160331 051500 9.86 1.95 20160331 051500 9.91 1.94 20160331 051500 9.96 1.93 20160331 051600 10.73 1.42 20160331 051600 11.78 1.44 20160331 051600 11.99 1.45 20160331 051600 12.03 1.46 20160331 051600 12.11 1.47 20160331 051600 12.13 1.75 20160331 051600 12.14 1.74 20160331 051600 12.18 1.48 20160331 051600 12.20 1.71 20160331 051600 12.23 1.75 20160331 051600 12.28 1.50 20160331 051600 12.29 1.68 20160331 051600 12.33 1.76 20160331 051600 12.34 1.66 20160331 051600 12.38 1.51 20160331 051600 12.40 1.64 20160331 051600 12.41 1.77 20160331 051600 12.48 1.77 20160331 051600 12.49 1.51 20160331 051600 12.50 1.61 20160331 051600 12.56 1.78 20160331 051600 12.57 1.58 20160331 051600 12.59 1.81 20160331 051600 12.61 1.52 20160331 051600 12.64 1.79 20160331 051600 12.64 1.81 20160331 051600 12.65 1.56 20160331 051600 12.67 1.81 20160331 051600 12.71 1.81 20160331 051600 12.72 1.80 20160331 051600 12.73 1.53 20160331 051600 12.76 1.81 20160331 051600 12.78 1.81 20160331 051600 2.36 1.00 20160331 051600 2.63 1.24 20160331 051600 2.84 0.98 20160331 051600 2.88 1.25 20160331 051600 3.16 1.24 20160331 051600 3.19 0.97 20160331 051600 3.64 0.95 20160331 051600 3.78 1.24 20160331 051600 3.89 1.27 20160331 051600 4.14 0.93 20160331 051600 4.26 1.24 20160331 051600 4.63 0.92 20160331 051600 4.93 1.25 20160331 051600 4.99 1.30 20160331 051600 5.54 1.25 20160331 051600 5.88 1.18 20160331 051600 6.16 1.25 20160331 051600 6.17 1.32 20160331 051600 6.49 1.20 20160331 051600 6.75 1.25 20160331 051600 7.12 1.23 20160331 051600 7.13 1.34 20160331 051600 7.38 1.25 20160331 051600 8.30 1.37 20160331 051600 9.54 1.39 20160331 051700 3.91 1.00 20160331 051700 3.92 1.01 20160331 051700 3.95 0.99 20160331 051700 3.96 1.02 20160331 051700 3.98 0.98 20160331 051700 3.98 1.02 20160331 051700 4.05 0.97 20160331 051700 4.06 1.03 20160331 051700 4.10 0.96 20160331 051700 4.10 1.03 20160331 051700 4.18 0.95 20160331 051700 4.19 0.96 20160331 051700 4.20 0.96 20160331 051700 4.21 1.04 20160331 051700 4.25 0.96 20160331 051700 4.30 0.97 20160331 051700 4.31 0.94 20160331 051700 4.33 1.04 20160331 051700 4.34 0.96 20160331 051700 4.38 0.97 20160331 051700 4.39 0.93 20160331 051700 4.40 1.05 20160331 051700 4.45 0.95 20160331 051700 4.50 0.98 20160331 051700 4.52 0.95 20160331 051700 4.55 1.05 20160331 051700 4.57 0.92 20160331 051700 4.61 0.98 20160331 051700 4.62 1.06 20160331 051700 4.65 0.95 20160331 051700 4.73 0.98 20160331 051700 4.74 0.92 20160331 051700 4.78 0.95 20160331 051700 4.85 1.04 20160331 051700 4.86 0.95 20160331 051700 4.87 0.99 20160331 051700 4.92 0.91 20160331 051700 5.02 0.94 20160331 051700 5.04 0.99 20160331 051700 5.04 1.03 20160331 051700 5.08 0.91 20160331 051700 5.12 0.94 20160331 051700 5.18 1.01 20160331 051700 5.27 0.90 20160331 051700 5.31 0.94 20160331 051700 5.37 1.00 20160331 051700 5.47 0.90 20160331 051700 5.47 0.93 20160331 051700 5.50 0.98 20160331 051700 5.55 0.89 20160331 051700 5.58 0.93 20160331 051700 5.65 0.96 20160331 051700 5.67 0.89 20160331 051700 5.70 0.93 20160331 051700 5.80 0.92 20160331 051700 5.81 0.95 20160331 051700 5.84 0.88 20160331 051700 5.90 0.92 20160331 051700 5.93 0.93 20160331 051700 5.97 0.92 20160331 051700 6.04 0.91 20160331 051700 6.06 0.88 20160331 051800 10.05 1.35 20160331 051800 10.06 1.35 20160331 051800 10.08 1.35 20160331 051800 10.18 1.34 20160331 051800 10.21 1.36 20160331 051800 10.31 1.34 20160331 051800 10.44 1.36 20160331 051800 10.51 1.38 20160331 051800 10.57 1.34 20160331 051800 10.67 1.36 20160331 051800 10.75 1.36 20160331 051800 10.82 1.00 20160331 051800 10.88 1.34 20160331 051800 11.22 1.00 20160331 051800 11.33 1.34 20160331 051800 11.77 1.32 20160331 051800 12.19 1.03 20160331 051800 12.20 1.02 20160331 051800 12.25 1.04 20160331 051800 12.33 1.05 20160331 051800 12.36 1.30 20160331 051800 12.37 1.06 20160331 051800 12.46 1.07 20160331 051800 12.53 1.08 20160331 051800 12.66 1.10 20160331 051800 12.80 1.11 20160331 051800 12.91 1.12 20160331 051800 12.96 1.28 20160331 051800 13.14 1.13 20160331 051800 13.38 1.13 20160331 051800 13.52 1.26 20160331 051800 13.70 1.14 20160331 051800 13.99 1.15 20160331 051800 14.03 1.24 20160331 051800 14.37 1.16 20160331 051800 14.60 1.21 20160331 051800 14.77 1.17 20160331 051800 15.21 1.18 20160331 051800 15.22 1.19 20160331 051800 5.17 1.00 20160331 051800 5.32 1.01 20160331 051800 5.49 1.01 20160331 051800 5.72 1.02 20160331 051800 5.95 1.03 20160331 051800 6.18 1.03 20160331 051800 6.49 1.04 20160331 051800 6.74 1.05 20160331 051800 7.00 1.05 20160331 051800 7.05 1.04 20160331 051800 7.20 1.03 20160331 051800 7.27 1.02 20160331 051800 7.52 1.01 20160331 051800 7.81 1.00 20160331 051800 8.01 1.00 20160331 051800 8.34 0.99 20160331 051900 10.05 1.62 20160331 051900 10.05 1.97 20160331 051900 10.11 2.29 20160331 051900 10.15 1.42 20160331 051900 10.32 1.40 20160331 051900 10.34 2.30 20160331 051900 10.37 1.66 20160331 051900 10.59 2.31 20160331 051900 10.61 1.70 20160331 051900 10.87 2.32 20160331 051900 10.95 1.74 20160331 051900 11.12 1.99 20160331 051900 11.27 1.78 20160331 051900 11.49 2.00 20160331 051900 11.61 1.82 20160331 051900 11.96 2.01 20160331 051900 12.25 1.88 20160331 051900 12.48 2.02 20160331 051900 12.58 1.90 20160331 051900 12.89 1.92 20160331 051900 13.04 2.04 20160331 051900 13.13 1.94 20160331 051900 13.45 1.97 20160331 051900 13.50 2.05 20160331 051900 13.74 1.99 20160331 051900 14.06 2.01 20160331 051900 14.11 2.05 20160331 051900 14.28 2.03 20160331 051900 14.56 2.06 20160331 051900 8.40 2.02 20160331 051900 8.45 2.01 20160331 051900 8.46 2.03 20160331 051900 8.52 2.04 20160331 051900 8.60 2.04 20160331 051900 8.64 2.00 20160331 051900 8.67 2.05 20160331 051900 8.75 2.05 20160331 051900 8.84 2.00 20160331 051900 8.84 2.06 20160331 051900 8.93 2.07 20160331 051900 9.00 2.07 20160331 051900 9.07 1.99 20160331 051900 9.08 2.09 20160331 051900 9.15 2.11 20160331 051900 9.22 2.14 20160331 051900 9.27 1.98 20160331 051900 9.27 2.16 20160331 051900 9.34 2.18 20160331 051900 9.40 2.20 20160331 051900 9.47 2.23 20160331 051900 9.52 2.24 20160331 051900 9.53 1.98 20160331 051900 9.54 1.51 20160331 051900 9.57 1.54 20160331 051900 9.57 2.26 20160331 051900 9.70 1.49 20160331 051900 9.77 1.58 20160331 051900 9.81 1.97 20160331 051900 9.84 1.47 20160331 051900 9.85 2.28 20160331 051900 9.98 1.45 20160331 052000 10.02 2.69 20160331 052000 10.16 2.69 20160331 052000 10.18 2.41 20160331 052000 10.27 2.69 20160331 052000 10.38 2.70 20160331 052000 10.38 2.76 20160331 052000 10.49 2.70 20160331 052000 10.51 2.41 20160331 052000 10.61 2.71 20160331 052000 10.71 2.71 20160331 052000 10.79 2.71 20160331 052000 10.80 2.40 20160331 052000 10.89 2.72 20160331 052000 10.91 2.75 20160331 052000 11.00 2.40 20160331 052000 11.01 2.72 20160331 052000 11.05 2.40 20160331 052000 11.12 2.33 20160331 052000 11.12 2.39 20160331 052000 11.15 2.72 20160331 052000 11.21 2.39 20160331 052000 11.26 2.73 20160331 052000 11.28 2.38 20160331 052000 11.33 2.34 20160331 052000 11.38 2.38 20160331 052000 11.44 2.73 20160331 052000 11.44 2.75 20160331 052000 11.50 2.37 20160331 052000 11.61 2.35 20160331 052000 11.62 2.73 20160331 052000 11.63 2.37 20160331 052000 11.73 2.37 20160331 052000 11.81 2.74 20160331 052000 11.99 2.74 20160331 052000 7.99 2.80 20160331 052000 8.03 2.59 20160331 052000 8.10 2.57 20160331 052000 8.14 2.55 20160331 052000 8.26 2.53 20160331 052000 8.26 2.60 20160331 052000 8.31 2.51 20160331 052000 8.37 2.50 20160331 052000 8.38 2.79 20160331 052000 8.47 2.48 20160331 052000 8.48 2.61 20160331 052000 8.52 2.46 20160331 052000 8.63 2.62 20160331 052000 8.66 2.45 20160331 052000 8.73 2.43 20160331 052000 8.85 2.63 20160331 052000 8.88 2.43 20160331 052000 8.88 2.78 20160331 052000 9.03 2.64 20160331 052000 9.17 2.43 20160331 052000 9.21 2.65 20160331 052000 9.40 2.42 20160331 052000 9.42 2.66 20160331 052000 9.42 2.77 20160331 052000 9.60 2.67 20160331 052000 9.70 2.42 20160331 052000 9.78 2.68 20160331 052000 9.88 2.68 20160331 052000 9.90 2.42 20160331 052000 9.93 2.76 20160331 052100 5.00 3.03 20160331 052100 5.04 3.04 20160331 052100 5.06 3.01 20160331 052100 5.09 3.06 20160331 052100 5.22 3.00 20160331 052100 5.24 3.07 20160331 052100 5.30 3.06 20160331 052100 5.44 2.98 20160331 052100 5.44 3.14 20160331 052100 5.45 3.05 20160331 052100 5.56 3.13 20160331 052100 5.61 3.13 20160331 052100 5.63 3.04 20160331 052100 5.68 3.13 20160331 052100 5.76 3.04 20160331 052100 5.77 2.96 20160331 052100 5.81 3.12 20160331 052100 5.84 3.12 20160331 052100 5.95 3.12 20160331 052100 5.97 3.03 20160331 052100 6.05 3.11 20160331 052100 6.07 3.12 20160331 052100 6.15 2.94 20160331 052100 6.17 3.11 20160331 052100 6.18 3.02 20160331 052100 6.30 3.10 20160331 052100 6.38 3.11 20160331 052100 6.39 2.91 20160331 052100 6.41 2.91 20160331 052100 6.41 3.10 20160331 052100 6.42 3.02 20160331 052100 6.43 2.92 20160331 052100 6.48 2.90 20160331 052100 6.53 2.92 20160331 052100 6.53 3.10 20160331 052100 6.63 2.89 20160331 052100 6.64 3.01 20160331 052100 6.73 3.10 20160331 052100 6.77 3.11 20160331 052100 6.82 2.89 20160331 052100 6.87 3.02 20160331 052100 7.07 3.02 20160331 052100 7.09 2.88 20160331 052100 7.09 3.09 20160331 052100 7.29 3.03 20160331 052100 7.33 2.87 20160331 052100 7.43 3.03 20160331 052100 7.45 3.08 20160331 052100 7.60 2.87 20160331 052100 7.64 2.81 20160331 052100 7.65 2.86 20160331 052100 7.65 3.03 20160331 052100 7.66 2.85 20160331 052100 7.68 2.81 20160331 052100 7.69 2.82 20160331 052100 7.69 2.84 20160331 052100 7.70 2.83 20160331 052100 7.70 2.84 20160331 052100 7.80 3.04 20160331 052100 7.91 3.07 20160331 052100 7.94 3.05 20160331 052100 8.11 3.05 20160331 052100 8.23 3.06 20160331 052200 5.39 3.23 20160331 052200 5.48 3.25 20160331 052200 5.53 3.27 20160331 052200 5.54 3.26 20160331 052200 5.54 3.28 20160331 052200 5.57 3.27 20160331 052200 5.57 3.29 20160331 052200 5.58 3.25 20160331 052200 5.62 3.29 20160331 052200 5.63 3.24 20160331 052200 5.67 3.28 20160331 052200 5.68 3.30 20160331 052200 5.76 3.25 20160331 052200 5.78 3.30 20160331 052200 5.79 3.31 20160331 052200 5.89 3.26 20160331 052200 6.04 3.28 20160331 052200 6.18 3.29 20160331 052200 6.35 3.31 20160331 052200 6.46 3.32 20160331 052200 6.63 3.34 20160331 052200 6.78 3.35 20160331 052200 6.92 3.37 20160331 052200 6.99 3.11 20160331 052200 7.08 3.37 20160331 052200 7.15 3.27 20160331 052200 7.22 3.27 20160331 052200 7.25 3.11 20160331 052200 7.26 3.38 20160331 052200 7.27 3.25 20160331 052200 7.31 3.27 20160331 052200 7.38 3.27 20160331 052200 7.39 3.24 20160331 052200 7.45 3.11 20160331 052200 7.46 3.27 20160331 052200 7.49 3.38 20160331 052200 7.55 3.27 20160331 052200 7.57 3.22 20160331 052200 7.64 3.27 20160331 052200 7.70 3.27 20160331 052200 7.72 3.12 20160331 052200 7.72 3.39 20160331 052200 7.76 3.20 20160331 052200 7.76 3.27 20160331 052200 7.87 3.28 20160331 052200 7.92 3.39 20160331 052200 7.94 3.18 20160331 052200 7.98 3.30 20160331 052200 8.00 3.12 20160331 052200 8.09 3.31 20160331 052200 8.11 3.17 20160331 052200 8.20 3.39 20160331 052200 8.22 3.33 20160331 052200 8.29 3.12 20160331 052200 8.30 3.15 20160331 052200 8.34 3.34 20160331 052200 8.49 3.36 20160331 052200 8.49 3.40 20160331 052200 8.51 3.13 20160331 052200 8.54 3.12 20160331 052200 8.60 3.37 20160331 052200 8.74 3.40 20160331 052200 8.75 3.39 20160331 052200 8.90 3.40 20160331 052300 1.65 3.15 20160331 052300 1.74 3.15 20160331 052300 1.87 3.15 20160331 052300 1.97 3.14 20160331 052300 2.06 3.16 20160331 052300 2.21 3.14 20160331 052300 2.26 3.16 20160331 052300 2.47 3.17 20160331 052300 2.48 3.14 20160331 052300 2.66 3.17 20160331 052300 2.82 3.14 20160331 052300 2.83 3.17 20160331 052300 3.02 3.18 20160331 052300 3.12 3.13 20160331 052300 3.21 3.18 20160331 052300 3.32 3.19 20160331 052300 3.38 3.19 20160331 052300 3.39 3.13 20160331 052300 3.46 3.20 20160331 052300 3.55 3.20 20160331 052300 3.63 3.21 20160331 052300 3.70 3.13 20160331 052300 3.72 3.21 20160331 052300 3.80 3.22 20160331 052300 3.92 3.22 20160331 052300 4.01 3.13 20160331 052300 4.03 3.23 20160331 052300 4.13 3.22 20160331 052300 4.16 3.12 20160331 052300 4.27 3.21 20160331 052300 4.28 3.12 20160331 052300 4.39 3.20 20160331 052300 4.41 3.09 20160331 052300 4.44 3.12 20160331 052300 4.50 3.10 20160331 052300 4.50 3.19 20160331 052300 4.51 3.10 20160331 052300 4.59 3.10 20160331 052300 4.59 3.12 20160331 052300 4.61 3.18 20160331 052300 4.69 3.10 20160331 052300 4.74 3.17 20160331 052300 4.75 3.12 20160331 052300 4.77 3.10 20160331 052300 4.78 3.10 20160331 052300 4.84 3.17 20160331 052300 4.87 3.11 20160331 052300 4.89 3.10 20160331 052300 4.95 3.16 20160331 052300 5.00 3.10 20160331 052300 5.04 3.11 20160331 052300 5.04 3.16 20160331 052300 5.05 3.11 20160331 052300 5.11 3.18 20160331 052300 5.14 3.11 20160331 052300 5.19 3.11 20160331 052300 5.21 3.20 20160331 052300 5.26 3.11 20160331 052300 5.27 3.22 20160331 052300 5.34 3.11 20160331 052300 5.59 3.12 20160331 052300 5.89 3.12 20160331 052300 6.20 3.12 20160331 052400 5.00 3.08 20160331 052400 5.42 3.09 20160331 052400 5.72 3.12 20160331 052400 5.72 3.13 20160331 052400 5.76 3.10 20160331 052400 5.76 3.12 20160331 052400 5.77 3.13 20160331 052400 5.80 3.13 20160331 052400 5.83 3.13 20160331 052400 5.85 3.11 20160331 052400 5.89 3.13 20160331 052400 5.95 3.13 20160331 052400 5.99 3.11 20160331 052400 6.01 3.12 20160331 052400 6.09 3.12 20160331 052400 6.16 3.11 20160331 052400 6.16 3.12 20160331 052400 6.18 3.11 20160331 052400 6.27 3.12 20160331 052400 6.33 3.13 20160331 052400 6.34 3.12 20160331 052400 6.35 3.11 20160331 052400 6.35 3.14 20160331 052400 6.37 3.15 20160331 052400 6.40 3.15 20160331 052400 6.43 3.16 20160331 052400 6.45 3.16 20160331 052400 6.46 3.12 20160331 052400 6.46 3.16 20160331 052400 6.47 3.15 20160331 052400 6.48 3.15 20160331 052400 6.49 3.14 20160331 052400 6.51 3.13 20160331 052400 6.52 3.14 20160331 052400 6.53 3.12 20160331 052400 6.54 3.13 20160331 052400 6.56 3.12 20160331 052400 6.60 3.12 20160331 052400 6.77 3.12 20160331 052700 0.37 2.48 20160331 052700 0.52 2.46 20160331 052700 0.53 2.49 20160331 052700 0.70 2.46 20160331 052700 0.78 2.44 20160331 052700 0.78 2.50 20160331 052700 10.02 3.15 20160331 052700 1.16 2.52 20160331 052700 1.27 2.49 20160331 052700 13.99 3.22 20160331 052700 1.57 2.53 20160331 052700 18.50 3.31 20160331 052700 2.00 2.55 20160331 052700 2.09 2.52 20160331 052700 23.17 3.39 20160331 052700 2.39 2.56 20160331 052700 2.68 2.59 20160331 052700 27.10 3.45 20160331 052700 2.99 2.54 20160331 052700 3.03 2.65 20160331 052700 31.85 3.54 20160331 052700 34.24 3.53 20160331 052700 3.44 2.69 20160331 052700 36.59 3.62 20160331 052700 37.35 3.61 20160331 052700 3.75 2.57 20160331 052700 3.98 2.74 20160331 052700 40.04 3.68 20160331 052700 4.60 2.80 20160331 052700 4.63 2.60 20160331 052700 5.24 2.85 20160331 052700 5.54 2.63 20160331 052700 5.78 2.90 20160331 052700 6.43 2.67 20160331 052700 6.43 2.95 20160331 052700 7.10 3.00 20160331 052700 7.16 2.70 20160331 052700 7.61 3.08 20160331 052800 10.15 2.75 20160331 052800 10.25 2.72 20160331 052800 10.59 2.73 20160331 052800 10.89 2.75 20160331 052800 11.01 2.45 20160331 052800 11.07 2.73 20160331 052800 11.34 2.74 20160331 052800 11.52 2.74 20160331 052800 11.79 2.74 20160331 052800 12.03 2.43 20160331 052800 12.06 2.74 20160331 052800 13.19 2.41 20160331 052800 13.55 2.38 20160331 052800 13.92 2.36 20160331 052800 14.19 2.34 20160331 052800 5.87 2.73 20160331 052800 5.89 2.72 20160331 052800 5.90 2.75 20160331 052800 5.97 2.71 20160331 052800 5.97 2.76 20160331 052800 6.02 2.76 20160331 052800 6.03 2.76 20160331 052800 6.09 2.76 20160331 052800 6.14 2.76 20160331 052800 6.16 2.70 20160331 052800 6.18 2.77 20160331 052800 6.24 2.77 20160331 052800 6.31 2.77 20160331 052800 6.37 2.77 20160331 052800 6.41 2.69 20160331 052800 6.73 2.68 20160331 052800 6.89 2.77 20160331 052800 6.94 2.66 20160331 052800 7.03 2.66 20160331 052800 7.03 2.69 20160331 052800 7.04 2.69 20160331 052800 7.06 2.69 20160331 052800 7.08 2.70 20160331 052800 7.09 2.65 20160331 052800 7.11 2.67 20160331 052800 7.12 2.68 20160331 052800 7.22 2.67 20160331 052800 7.26 2.64 20160331 052800 7.32 2.67 20160331 052800 7.45 2.66 20160331 052800 7.46 2.66 20160331 052800 7.46 2.68 20160331 052800 7.53 2.77 20160331 052800 7.61 2.62 20160331 052800 7.67 2.56 20160331 052800 7.76 2.69 20160331 052800 7.80 2.54 20160331 052800 7.90 2.59 20160331 052800 8.18 2.76 20160331 052800 8.21 2.61 20160331 052800 8.23 2.52 20160331 052800 8.31 2.70 20160331 052800 8.76 2.76 20160331 052800 8.93 2.71 20160331 052800 9.01 2.49 20160331 052800 9.27 2.71 20160331 052800 9.47 2.76 20160331 052800 9.80 2.72 20160331 052800 9.88 2.47 20160331 052900 13.20 2.26 20160331 052900 13.29 2.27 20160331 052900 13.43 2.25 20160331 052900 13.55 2.27 20160331 052900 13.82 2.25 20160331 052900 13.95 2.28 20160331 052900 14.31 2.25 20160331 052900 14.55 2.31 20160331 052900 14.67 2.28 20160331 052900 14.90 2.29 20160331 052900 15.02 2.25 20160331 052900 15.11 2.23 20160331 052900 15.16 2.25 20160331 052900 15.20 2.21 20160331 052900 15.21 2.27 20160331 052900 15.28 2.26 20160331 052900 15.31 2.25 20160331 052900 15.37 2.19 20160331 052900 15.37 2.29 20160331 052900 15.50 2.25 20160331 052900 15.52 2.17 20160331 052900 15.54 2.24 20160331 052900 15.67 2.15 20160331 052900 15.68 2.17 20160331 052900 15.70 2.17 20160331 052900 15.81 2.26 20160331 052900 15.84 2.15 20160331 052900 15.85 2.19 20160331 052900 15.85 2.22 20160331 052900 15.89 2.14 20160331 052900 16.05 2.13 20160331 052900 16.06 2.20 20160331 052900 16.11 2.27 20160331 052900 16.24 2.13 20160331 052900 16.27 2.27 20160331 052900 16.28 2.12 20160331 052900 16.56 2.27 20160331 052900 16.83 2.28 20160331 052900 17.01 2.28 20160331 052900 17.27 2.29 20160331 052900 17.61 2.30 20160331 052900 17.86 2.30 20160331 052900 18.18 2.31 20160331 052900 18.46 2.32 20160331 052900 18.71 2.32 20160331 052900 18.76 2.54 20160331 052900 18.77 2.53 20160331 052900 18.77 2.54 20160331 052900 18.80 2.53 20160331 052900 18.83 2.53 20160331 052900 18.84 2.52 20160331 052900 18.96 2.50 20160331 052900 19.02 2.33 20160331 052900 19.07 2.48 20160331 052900 19.14 2.46 20160331 052900 19.23 2.33 20160331 052900 19.24 2.44 20160331 052900 19.33 2.42 20160331 052900 19.40 2.40 20160331 052900 19.47 2.38 20160331 052900 19.48 2.34 20160331 052900 19.53 2.36 20160331 053000 10.05 1.80 20160331 053000 10.25 1.80 20160331 053000 10.43 1.78 20160331 053000 10.65 1.77 20160331 053000 10.98 1.76 20160331 053000 11.31 1.74 20160331 053000 11.76 1.74 20160331 053000 12.17 1.73 20160331 053000 12.64 1.72 20160331 053000 13.20 1.71 20160331 053000 14.26 1.76 20160331 053000 15.49 1.81 20160331 053000 16.79 1.87 20160331 053000 18.10 1.92 20160331 053000 18.73 2.55 20160331 053000 18.74 2.55 20160331 053000 18.74 2.56 20160331 053000 18.86 2.56 20160331 053000 19.21 1.97 20160331 053000 19.51 2.54 20160331 053000 20.18 2.52 20160331 053000 20.49 2.02 20160331 053000 20.83 2.50 20160331 053000 21.35 2.49 20160331 053000 21.83 2.07 20160331 053000 22.01 2.47 20160331 053000 22.63 2.45 20160331 053000 23.13 2.43 20160331 053000 23.18 2.13 20160331 053000 23.78 2.41 20160331 053000 23.96 2.25 20160331 053000 23.97 2.28 20160331 053000 23.98 2.31 20160331 053000 24.00 2.36 20160331 053000 24.01 2.23 20160331 053000 24.01 2.34 20160331 053000 24.02 2.20 20160331 053000 24.04 2.16 20160331 053000 24.05 2.39 20160331 053000 7.10 1.60 20160331 053000 7.10 1.61 20160331 053000 7.13 1.59 20160331 053000 7.17 1.58 20160331 053000 7.21 1.57 20160331 053000 7.26 1.57 20160331 053000 7.28 1.65 20160331 053000 7.32 1.55 20160331 053000 7.38 1.54 20160331 053000 7.50 1.53 20160331 053000 7.51 1.69 20160331 053000 7.57 1.53 20160331 053000 7.71 1.73 20160331 053000 7.72 1.57 20160331 053000 7.96 1.60 20160331 053000 7.98 1.77 20160331 053000 8.20 1.63 20160331 053000 8.27 1.82 20160331 053000 8.45 1.66 20160331 053000 8.59 1.87 20160331 053000 8.80 1.69 20160331 053000 8.82 1.90 20160331 053000 9.15 1.95 20160331 053000 9.20 1.73 20160331 053000 9.56 1.76 20160331 053100 10.04 -1.32 20160331 053100 10.11 1.04 20160331 053100 10.56 1.06 20160331 053100 10.58 -0.53 20160331 053100 11.32 0.96 20160331 053100 11.36 -1.28 20160331 053100 12.30 0.85 20160331 053100 12.53 -1.25 20160331 053100 13.29 0.74 20160331 053100 13.53 -1.15 20160331 053100 14.13 0.65 20160331 053100 14.16 -0.99 20160331 053100 14.77 -0.83 20160331 053100 15.12 0.53 20160331 053100 15.34 -0.70 20160331 053100 16.04 -0.54 20160331 053100 16.14 0.42 20160331 053100 16.74 -0.38 20160331 053100 17.17 0.30 20160331 053100 17.32 -0.24 20160331 053100 18.02 0.21 20160331 053100 18.04 -0.08 20160331 053100 18.75 0.08 20160331 053100 1.98 -1.46 20160331 053100 2.14 -1.55 20160331 053100 2.45 -1.38 20160331 053100 2.79 -1.59 20160331 053100 3.16 -1.30 20160331 053100 3.65 -1.54 20160331 053100 4.18 -1.21 20160331 053100 4.88 -1.49 20160331 053100 5.16 -1.11 20160331 053100 6.12 -1.44 20160331 053100 6.13 -1.03 20160331 053100 7.27 -0.92 20160331 053100 7.32 0.89 20160331 053100 7.47 0.89 20160331 053100 7.48 -1.40 20160331 053100 7.55 0.93 20160331 053100 7.72 0.97 20160331 053100 7.82 0.91 20160331 053100 7.96 1.01 20160331 053100 8.13 0.92 20160331 053100 8.20 1.05 20160331 053100 8.40 -0.81 20160331 053100 8.44 1.10 20160331 053100 8.46 1.58 20160331 053100 8.47 1.65 20160331 053100 8.51 0.95 20160331 053100 8.55 1.74 20160331 053100 8.56 1.49 20160331 053100 8.62 1.14 20160331 053100 8.65 -1.36 20160331 053100 8.73 1.82 20160331 053100 8.75 1.40 20160331 053100 8.87 1.19 20160331 053100 8.91 0.97 20160331 053100 9.02 1.30 20160331 053100 9.07 1.91 20160331 053100 9.12 1.24 20160331 053100 9.24 0.99 20160331 053100 9.37 1.98 20160331 053100 9.67 1.01 20160331 053200 10.71 1.71 20160331 053200 11.67 1.47 20160331 053200 12.55 -0.27 20160331 053200 12.67 1.74 20160331 053200 14.88 1.79 20160331 053200 14.96 0.03 20160331 053200 16.10 1.41 20160331 053200 17.00 1.84 20160331 053200 17.42 0.34 20160331 053200 18.72 1.88 20160331 053200 19.37 0.58 20160331 053200 20.11 1.37 20160331 053200 20.56 1.93 20160331 053200 20.60 1.95 20160331 053200 21.28 1.95 20160331 053200 21.87 0.88 20160331 053200 21.97 1.95 20160331 053200 22.46 1.98 20160331 053200 22.61 1.94 20160331 053200 23.07 1.94 20160331 053200 23.43 1.97 20160331 053200 23.82 1.99 20160331 053200 24.15 2.01 20160331 053200 24.27 2.04 20160331 053200 24.40 1.20 20160331 053200 24.57 2.03 20160331 053200 24.86 1.32 20160331 053200 25.00 2.05 20160331 053200 25.45 2.07 20160331 053200 25.71 2.08 20160331 053200 25.84 2.08 20160331 053200 26.33 2.10 20160331 053200 26.96 1.51 20160331 053200 2.83 1.61 20160331 053200 28.97 1.72 20160331 053200 29.62 1.26 20160331 053200 29.67 1.25 20160331 053200 29.96 1.25 20160331 053200 30.22 1.24 20160331 053200 30.44 1.23 20160331 053200 30.62 1.22 20160331 053200 30.62 1.23 20160331 053200 30.75 1.21 20160331 053200 30.84 1.21 20160331 053200 31.29 1.23 20160331 053200 31.66 1.83 20160331 053200 3.29 1.56 20160331 053200 33.64 1.38 20160331 053200 34.40 1.93 20160331 053200 36.08 1.53 20160331 053200 37.15 2.03 20160331 053200 38.54 1.68 20160331 053200 39.36 2.10 20160331 053200 40.59 1.80 20160331 053200 42.13 2.19 20160331 053200 43.03 1.95 20160331 053200 44.89 2.27 20160331 053200 45.50 2.09 20160331 053200 47.19 2.33 20160331 053200 47.56 2.22 20160331 053200 49.91 2.40 20160331 053200 50.01 2.36 20160331 053200 6.99 1.52 20160331 053200 7.15 1.65 20160331 053300 0.62 2.63 20160331 053300 0.63 2.64 20160331 053300 0.88 2.59 20160331 053300 0.90 2.57 20160331 053300 10.40 2.10 20160331 053300 10.95 2.07 20160331 053300 1.12 2.62 20160331 053300 1.13 2.60 20160331 053300 1.13 2.65 20160331 053300 11.38 2.06 20160331 053300 11.89 2.06 20160331 053300 12.42 2.05 20160331 053300 1.26 2.55 20160331 053300 12.82 2.03 20160331 053300 13.36 2.03 20160331 053300 13.92 2.02 20160331 053300 14.49 2.01 20160331 053300 14.99 2.01 20160331 053300 15.40 2.00 20160331 053300 15.63 1.99 20160331 053300 15.89 1.99 20160331 053300 1.59 2.62 20160331 053300 16.19 1.98 20160331 053300 1.63 2.61 20160331 053300 1.64 2.66 20160331 053300 16.47 1.98 20160331 053300 16.75 1.97 20160331 053300 16.92 1.96 20160331 053300 17.18 1.96 20160331 053300 17.44 1.95 20160331 053300 1.76 2.53 20160331 053300 18.01 1.96 20160331 053300 18.69 1.96 20160331 053300 19.33 1.95 20160331 053300 20.01 1.95 20160331 053300 2.01 2.54 20160331 053300 2.01 2.55 20160331 053300 2.02 2.53 20160331 053300 2.04 2.56 20160331 053300 2.04 2.63 20160331 053300 2.05 2.56 20160331 053300 2.16 2.57 20160331 053300 2.28 2.67 20160331 053300 2.29 2.58 20160331 053300 2.29 2.60 20160331 053300 2.47 2.59 20160331 053300 2.65 2.59 20160331 053300 2.95 2.67 20160331 053300 3.30 2.65 20160331 053300 3.74 2.63 20160331 053300 4.17 2.61 20160331 053300 4.60 2.59 20160331 053300 4.94 2.57 20160331 053300 5.39 2.54 20160331 053300 5.80 2.52 20160331 053300 6.11 2.51 20160331 053300 6.50 2.49 20160331 053300 6.92 2.44 20160331 053300 7.40 2.38 20160331 053300 7.79 2.34 20160331 053300 8.28 2.29 20160331 053300 8.80 2.24 20160331 053300 9.26 2.20 20160331 053300 9.83 2.16 20160331 053400 10.03 2.83 20160331 053400 10.20 2.80 20160331 053400 10.38 2.77 20160331 053400 10.49 3.77 20160331 053400 10.56 2.74 20160331 053400 10.67 3.62 20160331 053400 10.74 2.71 20160331 053400 10.82 3.50 20160331 053400 10.83 2.69 20160331 053400 10.84 3.94 20160331 053400 10.99 3.35 20160331 053400 11.00 2.66 20160331 053400 11.15 2.64 20160331 053400 11.15 3.21 20160331 053400 11.18 4.08 20160331 053400 11.27 2.63 20160331 053400 11.28 3.09 20160331 053400 11.39 2.61 20160331 053400 11.43 2.95 20160331 053400 11.49 2.60 20160331 053400 11.55 4.25 20160331 053400 11.56 2.81 20160331 053400 11.58 2.59 20160331 053400 11.65 2.59 20160331 053400 11.69 2.67 20160331 053400 11.71 2.58 20160331 053400 11.76 2.57 20160331 053400 11.95 4.42 20160331 053400 12.35 4.58 20160331 053400 12.69 4.70 20160331 053400 13.08 4.83 20160331 053400 13.47 4.96 20160331 053400 13.74 5.04 20160331 053400 13.89 5.04 20160331 053400 14.05 5.05 20160331 053400 14.23 5.06 20160331 053400 14.38 5.07 20160331 053400 14.58 5.09 20160331 053400 14.80 5.13 20160331 053400 14.98 5.15 20160331 053400 15.20 5.19 20160331 053400 2.62 2.65 20160331 053400 3.20 2.67 20160331 053400 3.67 2.71 20160331 053400 3.99 2.74 20160331 053400 4.46 2.78 20160331 053400 4.95 2.81 20160331 053400 5.38 2.84 20160331 053400 5.87 2.87 20160331 053400 6.37 2.91 20160331 053400 6.87 2.94 20160331 053400 7.21 2.98 20160331 053400 7.48 2.97 20160331 053400 7.76 2.96 20160331 053400 8.00 2.95 20160331 053400 8.27 2.95 20160331 053400 8.55 2.94 20160331 053400 8.80 2.94 20160331 053400 9.07 2.93 20160331 053400 9.26 2.93 20160331 053400 9.51 2.92 20160331 053400 9.67 2.89 20160331 053400 9.85 2.86 20160331 053500 11.89 2.65 20160331 053500 11.91 2.70 20160331 053500 11.93 2.74 20160331 053500 11.97 2.79 20160331 053500 12.01 2.85 20160331 053500 12.04 2.90 20160331 053500 12.07 2.96 20160331 053500 12.10 3.02 20160331 053500 12.13 3.07 20160331 053500 12.15 3.13 20160331 053500 12.17 3.19 20160331 053500 12.19 3.26 20160331 053500 12.21 3.30 20160331 053500 12.23 3.35 20160331 053500 12.25 3.40 20160331 053500 12.28 3.45 20160331 053500 12.32 3.49 20160331 053500 12.36 3.54 20160331 053500 12.40 3.58 20160331 053500 12.45 3.63 20160331 053500 12.57 3.68 20160331 053500 12.82 3.75 20160331 053500 13.04 3.81 20160331 053500 13.31 3.88 20160331 053500 13.60 3.95 20160331 053500 13.83 4.01 20160331 053500 14.09 4.07 20160331 053500 14.35 4.14 20160331 053500 14.61 4.21 20160331 053500 14.75 4.27 20160331 053500 14.90 4.34 20160331 053500 15.05 4.41 20160331 053500 15.18 4.47 20160331 053500 15.34 4.54 20160331 053500 15.39 5.23 20160331 053500 15.51 4.61 20160331 053500 15.51 5.25 20160331 053500 15.65 5.28 20160331 053500 15.66 4.67 20160331 053500 15.80 5.30 20160331 053500 15.84 4.74 20160331 053500 15.95 5.33 20160331 053500 16.02 4.81 20160331 053500 16.07 5.35 20160331 053500 16.16 4.88 20160331 053500 16.23 5.37 20160331 053500 16.27 4.95 20160331 053500 16.39 5.03 20160331 053500 16.39 5.40 20160331 053500 16.51 5.11 20160331 053500 16.52 5.41 20160331 053500 16.59 5.43 20160331 053500 16.60 5.18 20160331 053500 16.62 5.44 20160331 053500 16.66 5.45 20160331 053500 16.70 5.26 20160331 053500 16.70 5.45 20160331 053500 16.74 5.46 20160331 053500 16.80 5.34 20160331 053500 16.80 5.47 20160331 053500 16.85 5.47 20160331 053500 16.90 5.42 20160331 053500 16.90 5.49 20160331 053500 16.97 5.49 20160331 053600 10.01 1.90 20160331 053600 10.26 1.94 20160331 053600 10.50 1.97 20160331 053600 10.75 2.01 20160331 053600 11.01 2.05 20160331 053600 11.25 2.09 20160331 053600 11.50 2.13 20160331 053600 11.64 2.16 20160331 053600 11.67 2.18 20160331 053600 11.69 2.21 20160331 053600 11.71 2.23 20160331 053600 11.72 2.26 20160331 053600 11.73 2.28 20160331 053600 11.74 2.31 20160331 053600 11.75 2.33 20160331 053600 11.75 2.35 20160331 053600 11.76 2.38 20160331 053600 11.77 2.42 20160331 053600 11.79 2.47 20160331 053600 11.81 2.52 20160331 053600 11.86 2.56 20160331 053600 11.87 2.61 20160331 053600 7.26 1.70 20160331 053600 7.37 1.68 20160331 053600 7.44 1.72 20160331 053600 7.48 1.65 20160331 053600 7.58 1.63 20160331 053600 7.68 1.73 20160331 053600 7.70 1.60 20160331 053600 7.82 1.57 20160331 053600 7.92 1.74 20160331 053600 7.95 1.54 20160331 053600 8.07 1.51 20160331 053600 8.18 1.76 20160331 053600 8.20 1.48 20160331 053600 8.36 1.47 20160331 053600 8.41 1.77 20160331 053600 8.55 1.47 20160331 053600 8.70 1.79 20160331 053600 8.78 1.47 20160331 053600 9.00 1.48 20160331 053600 9.00 1.80 20160331 053600 9.20 1.48 20160331 053600 9.26 1.81 20160331 053600 9.45 1.49 20160331 053600 9.56 1.83 20160331 053600 9.69 1.50 20160331 053600 9.80 1.87 20160331 054800 6.91 2.25 20160331 054800 6.92 2.25 20160331 054800 6.98 2.26 20160331 054800 6.99 2.25 20160331 054800 7.10 2.27 20160331 054800 7.23 2.28 20160331 054800 7.46 2.30 20160331 054800 7.64 2.31 20160331 054900 10.25 3.21 20160331 054900 10.59 3.18 20160331 054900 5.62 3.52 20160331 054900 5.95 3.52 20160331 054900 6.15 2.54 20160331 054900 6.16 2.59 20160331 054900 6.18 2.63 20160331 054900 6.23 2.50 20160331 054900 6.31 2.68 20160331 054900 6.36 3.51 20160331 054900 6.38 2.46 20160331 054900 6.49 2.44 20160331 054900 6.49 2.72 20160331 054900 6.55 2.42 20160331 054900 6.65 2.41 20160331 054900 6.69 2.77 20160331 054900 6.76 2.41 20160331 054900 6.79 3.49 20160331 054900 6.91 2.39 20160331 054900 6.96 2.81 20160331 054900 7.07 2.39 20160331 054900 7.17 3.48 20160331 054900 7.22 2.85 20160331 054900 7.28 2.38 20160331 054900 7.50 2.36 20160331 054900 7.55 2.89 20160331 054900 7.65 3.47 20160331 054900 7.72 2.36 20160331 054900 7.78 2.34 20160331 054900 7.87 2.92 20160331 054900 8.19 2.96 20160331 054900 8.21 3.46 20160331 054900 8.55 3.00 20160331 054900 8.67 3.45 20160331 054900 8.84 3.04 20160331 054900 9.16 3.09 20160331 054900 9.16 3.43 20160331 054900 9.30 3.39 20160331 054900 9.31 3.41 20160331 054900 9.32 3.37 20160331 054900 9.34 3.42 20160331 054900 9.35 3.34 20160331 054900 9.36 3.43 20160331 054900 9.38 3.31 20160331 054900 9.42 3.43 20160331 054900 9.47 3.43 20160331 054900 9.53 3.12 20160331 054900 9.54 3.28 20160331 054900 9.89 3.24 20160331 055000 2.90 3.22 20160331 055000 2.91 3.24 20160331 055000 2.92 3.37 20160331 055000 2.95 3.25 20160331 055000 3.00 3.28 20160331 055000 3.03 3.36 20160331 055000 3.05 3.30 20160331 055000 3.07 3.34 20160331 055000 3.08 3.22 20160331 055000 3.08 3.37 20160331 055000 3.09 3.32 20160331 055000 3.11 3.33 20160331 055000 3.24 3.22 20160331 055000 3.35 3.37 20160331 055000 3.44 3.22 20160331 055000 3.62 3.38 20160331 055000 3.66 3.21 20160331 055000 3.85 3.21 20160331 055000 3.87 3.39 20160331 055000 4.10 3.21 20160331 055000 4.20 3.41 20160331 055000 4.37 3.21 20160331 055000 4.54 3.43 20160331 055000 4.60 3.21 20160331 055000 4.84 3.46 20160331 055000 4.90 3.20 20160331 055000 5.17 3.18 20160331 055000 5.23 3.49 20160331 055000 5.41 3.15 20160331 055000 5.67 3.13 20160331 055000 5.91 3.10 20160331 055000 6.12 3.07 20160331 055000 6.35 3.04 20160331 055000 6.57 3.01 20160331 055000 6.63 2.89 20160331 055000 6.67 2.88 20160331 055000 6.75 2.98 20160331 055000 6.78 2.88 20160331 055000 6.85 2.91 20160331 055000 6.89 2.87 20160331 055000 6.92 2.98 20160331 055000 7.03 2.87 20160331 055000 7.06 2.98 20160331 055000 7.09 2.93 20160331 055000 7.19 2.98 20160331 055000 7.21 2.86 20160331 055000 7.33 2.94 20160331 055000 7.35 2.99 20160331 055000 7.37 2.86 20160331 055000 7.52 2.96 20160331 055000 7.52 2.99 20160331 055000 7.56 2.86 20160331 055000 7.66 2.99 20160331 055000 7.72 2.97 20160331 055000 7.76 2.85 20160331 055000 7.85 2.99 20160331 055000 7.91 2.98 20160331 055000 7.92 2.85 20160331 055000 8.05 2.84 20160331 055000 8.05 3.00 20160331 055000 8.06 2.99 20160331 055000 8.16 2.84 20160331 055000 8.22 3.00 20160331 055000 8.24 3.00 20160331 055100 10.06 2.33 20160331 055100 10.10 2.24 20160331 055100 10.11 1.95 20160331 055100 10.25 2.27 20160331 055100 10.41 2.30 20160331 055100 10.54 2.32 20160331 055100 10.61 1.94 20160331 055100 10.98 1.93 20160331 055100 11.46 1.92 20160331 055100 6.50 2.50 20160331 055100 6.50 2.52 20160331 055100 6.50 2.55 20160331 055100 6.53 2.57 20160331 055100 6.54 2.47 20160331 055100 6.63 2.45 20160331 055100 6.65 2.59 20160331 055100 6.69 2.43 20160331 055100 6.79 2.40 20160331 055100 6.91 2.38 20160331 055100 6.98 2.59 20160331 055100 7.20 2.37 20160331 055100 7.31 2.60 20160331 055100 7.58 2.36 20160331 055100 7.60 2.60 20160331 055100 7.94 2.60 20160331 055100 7.98 2.36 20160331 055100 8.23 2.84 20160331 055100 8.27 2.60 20160331 055100 8.31 2.83 20160331 055100 8.32 2.35 20160331 055100 8.38 2.83 20160331 055100 8.41 2.83 20160331 055100 8.45 2.82 20160331 055100 8.48 2.80 20160331 055100 8.48 2.82 20160331 055100 8.49 2.78 20160331 055100 8.50 2.61 20160331 055100 8.50 2.81 20160331 055100 8.51 2.76 20160331 055100 8.56 2.74 20160331 055100 8.64 2.72 20160331 055100 8.72 2.70 20160331 055100 8.77 2.35 20160331 055100 8.77 2.62 20160331 055100 8.86 2.68 20160331 055100 9.03 2.65 20160331 055100 9.04 2.63 20160331 055100 9.21 2.34 20160331 055100 9.40 2.10 20160331 055100 9.43 2.07 20160331 055100 9.48 2.06 20160331 055100 9.50 2.04 20160331 055100 9.50 2.12 20160331 055100 9.57 2.02 20160331 055100 9.58 2.15 20160331 055100 9.59 2.33 20160331 055100 9.65 2.00 20160331 055100 9.69 2.17 20160331 055100 9.70 1.98 20160331 055100 9.80 1.97 20160331 055100 9.82 2.20 20160331 055100 9.86 1.96 20160331 055100 9.95 2.22 20160331 055200 10.45 1.38 20160331 055200 10.98 1.43 20160331 055200 11.56 1.48 20160331 055200 11.88 1.90 20160331 055200 12.25 1.54 20160331 055200 12.26 1.89 20160331 055200 12.66 1.77 20160331 055200 12.69 1.58 20160331 055200 12.69 1.88 20160331 055200 13.09 1.86 20160331 055200 13.16 1.63 20160331 055200 13.17 1.67 20160331 055200 13.43 1.84 20160331 055200 13.65 1.68 20160331 055200 13.67 1.70 20160331 055200 13.84 1.84 20160331 055200 13.97 1.71 20160331 055200 14.29 1.86 20160331 055200 14.66 1.87 20160331 055200 15.12 1.89 20160331 055200 15.57 1.90 20160331 055200 15.75 2.23 20160331 055200 15.84 2.20 20160331 055200 15.96 1.91 20160331 055200 15.99 2.17 20160331 055200 16.11 2.15 20160331 055200 16.31 2.12 20160331 055200 16.42 1.93 20160331 055200 16.49 2.08 20160331 055200 16.72 2.06 20160331 055200 16.89 1.94 20160331 055200 16.96 2.02 20160331 055200 17.25 1.99 20160331 055200 17.35 1.96 20160331 055200 17.53 1.83 20160331 055200 17.78 2.22 20160331 055200 20.53 2.21 20160331 055200 22.68 1.90 20160331 055200 23.56 2.20 20160331 055200 26.23 2.19 20160331 055200 27.04 1.95 20160331 055200 29.55 2.18 20160331 055200 32.30 2.02 20160331 055200 33.03 2.17 20160331 055200 35.98 2.17 20160331 055200 37.57 2.08 20160331 055200 39.65 2.15 20160331 055200 41.84 2.14 20160331 055200 6.24 1.36 20160331 055200 6.25 1.38 20160331 055200 6.58 1.32 20160331 055200 6.64 1.43 20160331 055200 7.25 1.48 20160331 055200 7.52 1.30 20160331 055200 7.67 1.65 20160331 055200 7.83 1.52 20160331 055200 8.54 1.28 20160331 055200 8.59 1.58 20160331 055200 8.82 1.70 20160331 055200 9.57 1.30 20160331 060000 6.78 1.38 20160331 060000 6.96 1.56 20160331 060000 7.01 1.72 20160331 060000 7.16 1.90 20160331 060800 10.04 1.52 20160331 060800 10.13 1.44 20160331 060800 10.14 1.50 20160331 060800 10.15 1.47 20160331 060800 10.17 1.40 20160331 060800 10.19 1.37 20160331 060800 10.24 1.34 20160331 060800 10.32 1.31 20160331 060800 10.43 1.27 20160331 060800 10.52 1.25 20160331 060800 9.18 1.54 20160331 060800 9.24 1.55 20160331 060800 9.26 1.54 20160331 060800 9.29 1.53 20160331 060800 9.34 1.55 20160331 060800 9.47 1.53 20160331 060800 9.56 1.53 20160331 060800 9.82 1.53 20160331 060900 10.20 1.76 20160331 060900 10.21 1.60 20160331 060900 10.44 1.76 20160331 060900 10.53 1.60 20160331 060900 10.67 1.62 20160331 060900 10.73 1.76 20160331 060900 10.81 1.63 20160331 060900 11.01 1.65 20160331 060900 11.06 1.76 20160331 060900 11.18 1.67 20160331 060900 11.34 1.76 20160331 060900 11.38 1.69 20160331 060900 11.61 1.76 20160331 060900 11.63 1.71 20160331 060900 11.83 1.73 20160331 060900 11.87 1.76 20160331 060900 12.11 1.75 20160331 060900 12.12 1.76 20160331 060900 6.54 1.56 20160331 060900 6.56 1.56 20160331 060900 6.59 1.56 20160331 060900 6.60 1.55 20160331 060900 6.69 1.55 20160331 060900 6.72 1.56 20160331 060900 6.76 1.57 20160331 060900 6.85 1.56 20160331 060900 6.85 1.59 20160331 060900 6.97 1.61 20160331 060900 7.05 1.56 20160331 060900 7.07 1.62 20160331 060900 7.12 1.63 20160331 060900 7.21 1.57 20160331 060900 7.23 1.57 20160331 060900 7.27 1.58 20160331 060900 7.27 1.65 20160331 060900 7.29 1.57 20160331 060900 7.30 1.61 20160331 060900 7.32 1.56 20160331 060900 7.32 1.58 20160331 060900 7.36 1.57 20160331 060900 7.42 1.58 20160331 060900 7.47 1.67 20160331 060900 7.54 1.59 20160331 060900 7.55 1.60 20160331 060900 7.67 1.69 20160331 060900 7.70 1.59 20160331 060900 7.92 1.71 20160331 060900 8.12 1.73 20160331 060900 8.22 1.73 20160331 060900 8.33 1.74 20160331 060900 8.46 1.74 20160331 060900 8.62 1.74 20160331 060900 8.84 1.75 20160331 060900 9.06 1.75 20160331 060900 9.26 1.56 20160331 060900 9.26 1.75 20160331 060900 9.29 1.56 20160331 060900 9.29 1.57 20160331 060900 9.40 1.58 20160331 060900 9.56 1.58 20160331 060900 9.56 1.76 20160331 060900 9.70 1.59 20160331 060900 9.86 1.76 20160331 060900 9.95 1.59 20160331 061000 4.86 1.65 20160331 061000 4.87 1.65 20160331 061000 4.88 1.64 20160331 061000 4.88 1.65 20160331 061000 4.88 1.66 20160331 061000 4.89 1.66 20160331 061000 4.92 1.66 20160331 061000 4.94 1.65 20160331 061000 4.94 1.67 20160331 061000 5.00 1.66 20160331 061000 5.03 1.65 20160331 061000 5.10 1.66 20160331 061000 5.16 1.64 20160331 061000 5.20 1.67 20160331 061000 5.25 1.68 20160331 061000 5.29 1.68 20160331 061000 5.37 1.69 20160331 061000 5.38 1.64 20160331 061000 5.48 1.70 20160331 061000 5.52 1.70 20160331 061000 5.56 1.71 20160331 061000 5.59 1.64 20160331 061000 5.70 1.72 20160331 061000 5.76 1.72 20160331 061000 5.80 1.64 20160331 061000 5.89 1.74 20160331 061000 5.94 1.66 20160331 061000 6.06 1.74 20160331 061000 6.07 1.76 20160331 061000 6.09 1.68 20160331 061000 6.26 1.70 20160331 061000 6.28 1.78 20160331 061000 6.31 1.71 20160331 061000 6.33 1.72 20160331 061000 6.36 1.69 20160331 061000 6.38 1.73 20160331 061000 6.38 1.76 20160331 061000 6.41 1.72 20160331 061000 6.43 1.74 20160331 061000 6.44 1.68 20160331 061000 6.51 1.79 20160331 061000 6.52 1.75 20160331 061000 6.56 1.66 20160331 061000 6.62 1.74 20160331 061000 6.62 1.76 20160331 061000 6.69 1.79 20160331 061000 6.71 1.65 20160331 061000 6.76 1.77 20160331 061000 6.78 1.75 20160331 061000 6.79 1.81 20160331 061000 6.86 1.64 20160331 061000 6.90 1.78 20160331 061000 6.92 1.77 20160331 061000 6.99 1.81 20160331 061000 7.05 1.79 20160331 061000 7.10 1.83 20160331 061000 7.13 1.79 20160331 061000 7.34 1.84 20160331 061000 7.36 1.84 20160331 061000 7.58 1.85 20160331 061100 0.55 1.84 20160331 061100 0.57 1.84 20160331 061100 0.89 1.84 20160331 061100 1.31 1.84 20160331 061100 1.67 1.85 20160331 061100 2.12 1.85 20160331 061100 2.55 1.85 20160331 061100 2.97 1.85 20160331 061100 3.03 1.91 20160331 061100 3.04 1.90 20160331 061100 3.07 1.93 20160331 061100 3.08 1.88 20160331 061100 3.13 1.95 20160331 061100 3.16 1.86 20160331 061100 3.24 1.97 20160331 061100 3.32 1.87 20160331 061100 3.33 1.98 20160331 061100 3.41 1.87 20160331 061100 3.47 1.86 20160331 061100 3.49 2.00 20160331 061100 3.56 1.86 20160331 061100 3.61 1.99 20160331 061100 3.65 1.86 20160331 061100 3.67 1.97 20160331 061100 3.71 1.86 20160331 061100 3.78 1.96 20160331 061100 3.80 1.86 20160331 061100 3.86 1.86 20160331 061100 3.87 1.94 20160331 061100 3.95 1.86 20160331 061100 4.02 1.86 20160331 061100 4.02 1.92 20160331 061100 4.12 1.86 20160331 061100 4.16 1.91 20160331 061100 4.17 1.86 20160331 061100 4.27 1.86 20160331 061100 4.29 1.89 20160331 061100 4.35 1.86 20160331 061100 4.42 1.86 20160331 061100 4.47 1.88 20160331 061100 4.50 1.86 20160331 061100 4.59 1.86 20160331 061100 4.62 1.86 20160331 061100 4.70 1.85 20160331 061100 4.78 1.85 20160331 061100 4.85 1.85 20160331 061100 4.92 1.85 20160331 061100 4.96 1.67 20160331 061100 4.97 1.68 20160331 061100 4.99 1.85 20160331 061100 5.01 1.74 20160331 061100 5.03 1.76 20160331 061100 5.04 1.72 20160331 061100 5.04 1.78 20160331 061100 5.04 1.84 20160331 061100 5.05 1.68 20160331 061100 5.06 1.79 20160331 061100 5.08 1.71 20160331 061100 5.09 1.84 20160331 061100 5.11 1.81 20160331 061100 5.15 1.84 20160331 061100 5.17 1.83 20160331 061100 5.19 1.84 20160331 061200 0.35 1.84 20160331 061200 0.42 1.84 20160331 061200 0.45 1.84 20160331 061200 0.61 1.84 20160331 061200 0.64 1.84 20160331 061200 0.78 1.84 20160331 061200 0.86 1.84 20160331 061200 0.97 1.84 20160331 061200 0.99 1.84 20160331 061200 1.02 1.84 20160331 061200 1.05 1.84 20160331 061200 1.06 1.84 20160331 061200 1.08 1.84 20160331 061200 1.13 1.84 20160331 061200 1.17 1.84 20160331 061200 1.23 1.84 20160331 061200 1.26 1.84 20160331 061200 1.27 1.84 20160331 061200 1.30 1.84 20160331 061200 1.33 1.84 20160331 061200 1.39 1.84 20160331 061200 1.41 1.84 20160331 061200 1.52 1.84 20160331 061200 1.64 1.84 20160331 061200 1.76 1.84 20160331 061200 1.82 1.84 20160331 061200 1.86 1.84 20160331 061200 1.89 1.84 20160331 061200 1.95 1.84 20160331 061200 2.00 1.84 20160331 061200 2.07 1.84 20160331 061200 2.16 1.84 20160331 061200 2.38 1.86 20160331 061200 2.69 1.87 20160331 061200 3.04 1.88 20160331 061200 3.15 1.90 20160331 061200 3.16 1.91 20160331 061200 3.38 1.93 20160331 061200 3.41 1.89 20160331 061200 3.58 1.94 20160331 061200 3.74 1.90 20160331 061200 3.83 1.96 20160331 061200 4.05 1.97 20160331 061200 4.14 1.91 20160331 061200 4.29 1.98 20160331 061200 4.55 1.92 20160331 061200 4.56 2.00 20160331 061200 4.82 2.01 20160331 061200 4.97 1.93 20160331 061200 5.05 2.02 20160331 061200 5.21 2.01 20160331 061200 5.21 2.02 20160331 061200 5.23 2.00 20160331 061200 5.24 1.99 20160331 061200 5.25 1.98 20160331 061200 5.26 1.94 20160331 061200 5.26 1.95 20160331 061200 5.26 1.96 20160331 061200 5.26 1.97 20160331 061300 3.14 1.90 20160331 061300 3.15 1.90 20160331 061300 3.20 1.90 20160331 061300 3.25 1.90 20160331 061300 3.33 1.90 20160331 061300 3.43 1.90 20160331 061300 3.54 1.90 20160331 061300 3.66 1.90 20160331 061300 3.85 1.90 20160331 061300 4.01 1.91 20160331 061300 4.17 1.91 20160331 061300 4.34 1.91 20160331 061300 4.50 1.92 20160331 061300 4.64 1.92 20160331 061300 4.80 1.92 20160331 061300 4.96 1.93 20160331 061300 5.07 1.93 20160331 061300 5.09 1.93 20160331 061300 5.12 1.94 20160331 061300 5.15 1.95 20160331 061300 5.20 1.95 20160331 061300 5.27 1.95 20160331 061300 5.32 1.96 20160331 061300 5.40 1.96 20160331 061300 5.44 1.97 20160331 061300 5.60 1.96 20160331 061300 5.79 1.95 20160331 061300 5.93 1.94 20160331 061300 6.08 1.93 20160331 061300 6.22 1.92 20160331 061300 6.36 1.91 20160331 061500 10.05 2.36 20160331 061500 10.21 2.39 20160331 061500 10.21 2.60 20160331 061500 10.22 2.61 20160331 061500 10.24 2.59 20160331 061500 10.25 2.42 20160331 061500 10.25 2.62 20160331 061500 10.29 2.62 20160331 061500 10.30 2.59 20160331 061500 10.32 2.45 20160331 061500 10.33 2.63 20160331 061500 10.35 2.59 20160331 061500 10.36 2.48 20160331 061500 10.38 2.58 20160331 061500 10.39 2.51 20160331 061500 10.40 2.64 20160331 061500 10.44 2.58 20160331 061500 10.46 2.54 20160331 061500 10.47 2.64 20160331 061500 10.48 2.57 20160331 061500 10.49 2.58 20160331 061500 10.52 2.61 20160331 061500 10.53 2.57 20160331 061500 10.53 2.65 20160331 061500 10.58 2.57 20160331 061500 10.59 2.64 20160331 061500 10.63 2.56 20160331 061500 10.70 2.56 20160331 061500 10.76 2.56 20160331 061500 10.82 2.55 20160331 061500 10.88 2.55 20160331 061500 10.94 2.54 20160331 061500 10.99 2.54 20160331 061500 11.04 2.53 20160331 061500 11.11 2.53 20160331 061500 7.85 2.19 20160331 061500 8.08 2.21 20160331 061500 8.34 2.23 20160331 061500 8.55 2.24 20160331 061500 8.82 2.27 20160331 061500 9.07 2.29 20160331 061500 9.33 2.31 20160331 061500 9.55 2.32 20160331 061500 9.80 2.34 20160331 061600 10.02 2.52 20160331 061600 10.35 2.52 20160331 061600 10.67 2.52 20160331 061600 11.01 2.52 20160331 061600 2.05 2.30 20160331 061600 2.23 2.31 20160331 061600 2.29 2.30 20160331 061600 2.50 2.30 20160331 061600 2.70 2.29 20160331 061600 2.75 2.22 20160331 061600 2.77 2.23 20160331 061600 2.79 2.22 20160331 061600 2.81 2.32 20160331 061600 2.83 2.23 20160331 061600 2.86 2.22 20160331 061600 2.94 2.24 20160331 061600 2.94 2.29 20160331 061600 3.02 2.21 20160331 061600 3.08 2.25 20160331 061600 3.15 2.29 20160331 061600 3.20 2.21 20160331 061600 3.22 2.21 20160331 061600 3.24 2.25 20160331 061600 3.28 2.21 20160331 061600 3.30 2.26 20160331 061600 3.38 2.26 20160331 061600 3.38 2.28 20160331 061600 3.38 2.34 20160331 061600 3.46 2.26 20160331 061600 3.53 2.27 20160331 061600 3.56 2.28 20160331 061600 3.61 2.27 20160331 061600 3.68 2.27 20160331 061600 3.75 2.28 20160331 061600 3.79 2.28 20160331 061600 3.82 2.28 20160331 061600 3.98 2.35 20160331 061600 4.49 2.36 20160331 061600 5.11 2.38 20160331 061600 5.73 2.39 20160331 061600 6.28 2.40 20160331 061600 6.95 2.41 20160331 061600 7.14 2.41 20160331 061600 7.27 2.42 20160331 061600 7.38 2.42 20160331 061600 7.48 2.42 20160331 061600 7.59 2.43 20160331 061600 7.67 2.43 20160331 061600 7.77 2.43 20160331 061600 7.86 2.44 20160331 061600 7.93 2.44 20160331 061600 8.00 2.45 20160331 061600 8.06 2.46 20160331 061600 8.13 2.48 20160331 061600 8.18 2.48 20160331 061600 8.25 2.49 20160331 061600 8.31 2.50 20160331 061600 8.37 2.51 20160331 061600 8.43 2.52 20160331 061600 8.57 2.52 20160331 061600 8.87 2.52 20160331 061600 9.12 2.52 20160331 061600 9.44 2.52 20160331 061600 9.76 2.52 20160331 061700 10.01 2.49 20160331 061700 10.16 2.47 20160331 061700 10.17 2.46 20160331 061700 3.18 2.30 20160331 061700 3.19 2.33 20160331 061700 3.21 2.28 20160331 061700 3.25 2.34 20160331 061700 3.30 2.26 20160331 061700 3.31 2.21 20160331 061700 3.37 2.36 20160331 061700 3.38 2.21 20160331 061700 3.42 2.24 20160331 061700 3.43 2.32 20160331 061700 3.43 2.33 20160331 061700 3.45 2.21 20160331 061700 3.45 2.35 20160331 061700 3.48 2.30 20160331 061700 3.48 2.36 20160331 061700 3.49 2.21 20160331 061700 3.54 2.28 20160331 061700 3.54 2.38 20160331 061700 3.54 2.39 20160331 061700 3.57 2.22 20160331 061700 3.59 2.23 20160331 061700 3.60 2.27 20160331 061700 3.63 2.22 20160331 061700 3.73 2.26 20160331 061700 3.76 2.26 20160331 061700 3.83 2.26 20160331 061700 3.91 2.26 20160331 061700 4.03 2.27 20160331 061700 4.19 2.27 20160331 061700 4.35 2.27 20160331 061700 4.56 2.28 20160331 061700 4.78 2.28 20160331 061700 5.06 2.29 20160331 061700 5.41 2.29 20160331 061700 5.81 2.30 20160331 061700 6.23 2.31 20160331 061700 6.59 2.32 20160331 061700 7.00 2.33 20160331 061700 7.08 2.50 20160331 061700 7.43 2.35 20160331 061700 7.47 2.53 20160331 061700 7.80 2.36 20160331 061700 7.90 2.55 20160331 061700 8.22 2.37 20160331 061700 8.25 2.58 20160331 061700 8.56 2.38 20160331 061700 8.70 2.60 20160331 061700 8.72 2.40 20160331 061700 8.86 2.40 20160331 061700 8.93 2.58 20160331 061700 9.06 2.42 20160331 061700 9.10 2.56 20160331 061700 9.27 2.43 20160331 061700 9.29 2.55 20160331 061700 9.46 2.43 20160331 061700 9.50 2.53 20160331 061700 9.66 2.52 20160331 061700 9.69 2.44 20160331 061700 9.83 2.50 20160331 061700 9.93 2.45 20160331 061800 0.77 2.16 20160331 061800 0.88 2.16 20160331 061800 0.90 2.17 20160331 061800 1.16 2.16 20160331 061800 1.17 2.17 20160331 061800 1.51 2.17 20160331 061800 1.54 2.16 20160331 061800 1.56 2.16 20160331 061800 1.58 2.16 20160331 061800 1.60 2.16 20160331 061800 1.61 2.16 20160331 061800 1.70 2.16 20160331 061800 1.71 2.15 20160331 061800 1.90 2.18 20160331 061800 2.29 2.18 20160331 061800 2.31 2.18 20160331 061800 2.40 2.19 20160331 061800 2.50 2.19 20160331 061800 2.67 2.20 20160331 061800 2.74 2.27 20160331 061800 2.79 2.26 20160331 061800 2.80 2.27 20160331 061800 2.81 2.35 20160331 061800 2.85 2.35 20160331 061800 2.90 2.34 20160331 061800 2.91 2.26 20160331 061800 2.91 2.28 20160331 061800 2.93 2.20 20160331 061800 2.97 2.33 20160331 061800 2.99 2.28 20160331 061800 3.05 2.25 20160331 061800 3.05 2.33 20160331 061800 3.06 2.36 20160331 061800 3.09 2.28 20160331 061800 3.16 2.32 20160331 061800 3.19 2.21 20160331 061800 3.19 2.28 20160331 061800 3.27 2.28 20160331 061800 3.28 2.32 20160331 061800 3.31 2.24 20160331 061800 3.36 2.29 20160331 061800 3.40 2.31 20160331 061800 3.43 2.36 20160331 061800 3.45 2.29 20160331 061800 3.50 2.21 20160331 061800 3.52 2.30 20160331 061800 3.57 2.24 20160331 061800 3.57 2.31 20160331 061800 3.60 2.30 20160331 061800 3.79 2.36 20160331 061800 3.82 2.23 20160331 061800 3.90 2.21 20160331 061800 4.11 2.37 20160331 061800 4.17 2.22 20160331 061800 4.48 2.37 20160331 061800 4.84 2.37 20160331 061800 5.14 2.38 20160331 061800 5.50 2.38 20160331 061800 5.87 2.38 20160331 061800 6.01 2.41 20160331 061800 6.23 2.43 20160331 061800 6.49 2.46 20160331 061800 6.80 2.48 20160331 061900 10.32 2.10 20160331 061900 10.40 2.14 20160331 061900 10.81 2.12 20160331 061900 11.24 2.14 20160331 061900 11.24 2.17 20160331 061900 11.25 2.17 20160331 061900 11.26 2.17 20160331 061900 11.29 2.17 20160331 061900 11.30 2.17 20160331 061900 11.34 2.17 20160331 061900 11.35 2.17 20160331 061900 11.40 2.18 20160331 061900 11.43 2.14 20160331 061900 11.45 2.17 20160331 061900 11.50 2.17 20160331 061900 11.55 2.17 20160331 061900 11.56 2.17 20160331 061900 11.57 2.17 20160331 061900 11.60 2.14 20160331 061900 11.62 2.17 20160331 061900 11.65 2.17 20160331 061900 11.67 2.15 20160331 061900 11.67 2.16 20160331 061900 11.68 2.17 20160331 061900 11.72 2.16 20160331 061900 11.74 2.16 20160331 061900 11.74 2.17 20160331 061900 11.77 2.17 20160331 061900 11.84 2.17 20160331 061900 11.91 2.17 20160331 061900 11.95 2.17 20160331 061900 1.83 2.16 20160331 061900 1.99 2.17 20160331 061900 2.79 2.16 20160331 061900 3.73 2.16 20160331 061900 4.79 2.15 20160331 061900 5.94 2.15 20160331 061900 6.92 2.15 20160331 061900 7.55 1.89 20160331 061900 7.69 1.88 20160331 061900 7.85 1.98 20160331 061900 7.87 1.88 20160331 061900 7.91 1.97 20160331 061900 7.95 2.00 20160331 061900 8.00 2.14 20160331 061900 8.02 1.95 20160331 061900 8.07 1.87 20160331 061900 8.11 1.93 20160331 061900 8.26 1.87 20160331 061900 8.29 1.92 20160331 061900 8.43 2.02 20160331 061900 8.45 1.86 20160331 061900 8.51 1.90 20160331 061900 8.65 1.86 20160331 061900 8.68 1.88 20160331 061900 8.84 1.86 20160331 061900 8.92 2.04 20160331 061900 8.94 1.86 20160331 061900 9.00 1.85 20160331 061900 9.19 2.14 20160331 061900 9.23 1.85 20160331 061900 9.32 2.06 20160331 061900 9.83 2.08 20160331 062000 10.20 2.04 20160331 062000 10.42 2.05 20160331 062000 10.68 2.06 20160331 062000 10.94 2.06 20160331 062000 11.16 2.07 20160331 062000 11.44 2.08 20160331 062000 11.71 2.09 20160331 062000 11.81 2.60 20160331 062000 11.89 2.59 20160331 062000 11.94 2.10 20160331 062000 11.94 2.58 20160331 062000 11.95 2.60 20160331 062000 12.01 2.58 20160331 062000 12.07 2.57 20160331 062000 12.12 2.57 20160331 062000 12.19 2.56 20160331 062000 12.22 2.61 20160331 062000 12.23 2.11 20160331 062000 12.23 2.56 20160331 062000 12.26 2.56 20160331 062000 12.43 2.54 20160331 062000 12.45 2.13 20160331 062000 12.59 2.62 20160331 062000 12.62 2.52 20160331 062000 12.63 2.16 20160331 062000 12.83 2.49 20160331 062000 12.85 2.19 20160331 062000 12.89 2.63 20160331 062000 13.00 2.48 20160331 062000 13.08 2.22 20160331 062000 13.11 2.63 20160331 062000 13.24 2.45 20160331 062000 13.31 2.24 20160331 062000 13.46 2.64 20160331 062000 13.48 2.42 20160331 062000 13.50 2.27 20160331 062000 13.69 2.40 20160331 062000 13.70 2.65 20160331 062000 13.75 2.30 20160331 062000 13.93 2.67 20160331 062000 13.94 2.37 20160331 062000 13.99 2.33 20160331 062000 14.07 2.68 20160331 062000 14.19 2.35 20160331 062000 14.56 2.70 20160331 062000 15.06 2.74 20160331 062000 7.64 1.90 20160331 062000 7.71 1.91 20160331 062000 7.83 1.91 20160331 062000 7.97 1.92 20160331 062000 8.11 1.93 20160331 062000 8.20 1.94 20160331 062000 8.36 1.95 20160331 062000 8.54 1.95 20160331 062000 8.65 1.96 20160331 062000 8.87 1.97 20160331 062000 9.07 1.98 20160331 062000 9.20 1.99 20160331 062000 9.38 2.00 20160331 062000 9.56 2.01 20160331 062000 9.69 2.01 20160331 062000 9.84 2.02 20160331 062000 9.99 2.03 20160331 062100 10.73 2.53 20160331 062100 10.78 2.49 20160331 062100 10.88 2.56 20160331 062100 11.04 2.46 20160331 062100 11.09 2.60 20160331 062100 11.25 2.42 20160331 062100 11.28 2.64 20160331 062100 11.44 2.67 20160331 062100 11.47 2.39 20160331 062100 11.61 2.71 20160331 062100 11.71 2.35 20160331 062100 11.78 2.75 20160331 062100 11.91 2.32 20160331 062100 11.92 2.78 20160331 062100 12.04 1.69 20160331 062100 12.04 1.74 20160331 062100 12.04 1.78 20160331 062100 12.08 1.65 20160331 062100 12.08 2.82 20160331 062100 12.09 1.61 20160331 062100 12.10 1.83 20160331 062100 12.13 2.28 20160331 062100 12.18 1.88 20160331 062100 12.22 1.91 20160331 062100 12.28 1.96 20160331 062100 12.30 2.84 20160331 062100 12.35 2.01 20160331 062100 12.35 2.24 20160331 062100 12.40 2.05 20160331 062100 12.40 3.00 20160331 062100 12.45 2.98 20160331 062100 12.46 2.10 20160331 062100 12.51 2.15 20160331 062100 12.51 2.96 20160331 062100 12.55 2.84 20160331 062100 12.56 2.20 20160331 062100 12.65 3.00 20160331 062100 12.68 2.94 20160331 062100 12.85 2.84 20160331 062100 12.87 2.92 20160331 062100 13.13 3.00 20160331 062100 13.14 2.84 20160331 062100 13.16 2.90 20160331 062100 13.46 2.84 20160331 062100 13.48 2.88 20160331 062100 13.69 2.99 20160331 062100 13.71 2.84 20160331 062100 13.84 2.87 20160331 062100 14.01 2.84 20160331 062100 14.31 2.84 20160331 062100 14.33 2.85 20160331 062100 14.46 2.99 20160331 062100 14.59 2.84 20160331 062100 15.37 2.99 20160331 062100 15.48 2.77 20160331 062100 16.06 2.81 20160331 062100 16.38 2.98 20160331 062100 16.75 2.84 20160331 062100 17.29 2.87 20160331 062100 17.32 2.98 20160331 062100 17.99 2.91 20160331 062100 18.49 2.98 20160331 062100 18.74 2.94 20160331 062100 19.39 2.97 20160331 062200 10.31 1.39 20160331 062200 10.80 1.38 20160331 062200 11.11 1.37 20160331 062200 11.20 1.38 20160331 062200 11.36 1.38 20160331 062200 11.49 1.38 20160331 062200 11.60 1.38 20160331 062200 11.75 1.38 20160331 062200 11.90 1.39 20160331 062200 12.07 1.39 20160331 062200 12.11 1.56 20160331 062200 12.14 1.51 20160331 062200 12.18 1.47 20160331 062200 12.21 1.39 20160331 062200 12.23 1.42 20160331 062200 5.07 2.42 20160331 062200 5.08 2.48 20160331 062200 5.09 2.56 20160331 062200 5.11 2.64 20160331 062200 5.12 2.79 20160331 062200 5.16 2.71 20160331 062200 5.23 2.87 20160331 062200 5.25 2.35 20160331 062200 5.33 2.29 20160331 062200 5.38 2.94 20160331 062200 5.39 2.24 20160331 062200 5.49 2.18 20160331 062200 5.56 3.02 20160331 062200 5.60 2.11 20160331 062200 5.74 3.09 20160331 062200 5.81 3.19 20160331 062200 5.82 2.05 20160331 062200 5.85 3.13 20160331 062200 5.91 2.00 20160331 062200 5.95 3.25 20160331 062200 6.04 1.75 20160331 062200 6.05 1.80 20160331 062200 6.05 1.94 20160331 062200 6.06 1.71 20160331 062200 6.11 3.30 20160331 062200 6.12 1.84 20160331 062200 6.14 1.66 20160331 062200 6.16 1.88 20160331 062200 6.28 3.36 20160331 062200 6.30 1.61 20160331 062200 6.43 1.57 20160331 062200 6.46 3.42 20160331 062200 6.46 3.47 20160331 062200 6.64 1.52 20160331 062200 6.67 3.53 20160331 062200 6.96 1.48 20160331 062200 7.02 3.59 20160331 062200 7.39 1.47 20160331 062200 7.41 3.63 20160331 062200 7.82 3.69 20160331 062200 7.91 1.45 20160331 062200 8.04 3.74 20160331 062200 8.38 3.78 20160331 062200 8.42 1.44 20160331 062200 8.73 3.84 20160331 062200 8.85 1.43 20160331 062200 9.36 1.41 20160331 062200 9.87 1.40 20160331 062300 10.23 4.23 20160331 062300 10.24 4.44 20160331 062300 10.30 4.40 20160331 062300 10.40 4.11 20160331 062300 10.48 4.43 20160331 062300 10.72 4.40 20160331 062300 10.87 4.14 20160331 062300 10.89 4.42 20160331 062300 10.93 4.37 20160331 062300 10.97 4.25 20160331 062300 11.11 4.35 20160331 062300 11.34 4.32 20160331 062300 11.44 4.18 20160331 062300 11.46 4.43 20160331 062300 11.59 4.30 20160331 062300 11.62 4.27 20160331 062300 11.72 4.42 20160331 062300 11.80 4.28 20160331 062300 11.99 4.41 20160331 062300 12.01 4.21 20160331 062300 12.07 4.26 20160331 062300 12.35 4.24 20160331 062300 12.36 4.29 20160331 062300 12.36 4.40 20160331 062300 12.56 4.39 20160331 062300 12.81 4.37 20160331 062300 13.04 4.36 20160331 062300 13.10 4.31 20160331 062300 13.20 4.35 20160331 062300 13.40 4.34 20160331 062300 13.75 4.33 20160331 062300 6.26 4.26 20160331 062300 6.46 4.26 20160331 062300 6.79 4.29 20160331 062300 7.19 4.29 20160331 062300 7.35 4.32 20160331 062300 7.71 4.18 20160331 062300 7.80 4.16 20160331 062300 7.81 4.34 20160331 062300 7.89 4.32 20160331 062300 7.97 4.14 20160331 062300 8.29 4.19 20160331 062300 8.31 4.12 20160331 062300 8.35 4.36 20160331 062300 8.39 3.97 20160331 062300 8.45 4.11 20160331 062300 8.46 4.33 20160331 062300 8.67 4.09 20160331 062300 8.87 4.39 20160331 062300 8.89 4.01 20160331 062300 8.91 4.06 20160331 062300 9.03 4.21 20160331 062300 9.05 3.89 20160331 062300 9.15 4.36 20160331 062300 9.18 4.04 20160331 062300 9.29 4.40 20160331 062300 9.32 3.93 20160331 062300 9.32 4.04 20160331 062300 9.40 4.02 20160331 062300 9.60 3.99 20160331 062300 9.67 4.22 20160331 062300 9.77 4.42 20160331 062300 9.79 4.38 20160331 062300 9.86 4.08 20160331 062400 10.32 2.85 20160331 062400 11.03 2.84 20160331 062400 11.92 2.84 20160331 062400 12.67 2.84 20160331 062400 13.57 2.84 20160331 062400 14.48 2.85 20160331 062400 15.24 2.85 20160331 062400 16.16 2.86 20160331 062400 17.08 2.86 20160331 062400 17.86 2.87 20160331 062400 18.74 2.88 20160331 062400 19.37 2.91 20160331 062400 5.38 3.23 20160331 062400 5.39 3.22 20160331 062400 5.39 3.24 20160331 062400 5.45 3.22 20160331 062400 5.47 3.04 20160331 062400 5.50 3.01 20160331 062400 5.50 3.07 20160331 062400 5.55 3.21 20160331 062400 5.56 2.97 20160331 062400 5.56 3.10 20160331 062400 5.58 3.26 20160331 062400 5.67 2.94 20160331 062400 5.67 3.21 20160331 062400 5.69 3.13 20160331 062400 5.83 3.16 20160331 062400 5.83 3.20 20160331 062400 5.87 3.30 20160331 062400 6.01 3.20 20160331 062400 6.06 3.18 20160331 062400 6.12 2.92 20160331 062400 6.17 3.20 20160331 062400 6.19 3.33 20160331 062400 6.51 3.37 20160331 062400 6.59 2.91 20160331 062400 6.76 3.40 20160331 062400 7.05 3.44 20160331 062400 7.19 2.90 20160331 062400 7.33 3.48 20160331 062400 7.58 3.50 20160331 062400 7.64 3.69 20160331 062400 7.65 3.67 20160331 062400 7.65 3.71 20160331 062400 7.68 3.64 20160331 062400 7.68 3.74 20160331 062400 7.69 3.79 20160331 062400 7.69 3.81 20160331 062400 7.70 3.78 20160331 062400 7.70 3.83 20160331 062400 7.71 3.76 20160331 062400 7.73 3.62 20160331 062400 7.73 3.85 20160331 062400 7.77 3.87 20160331 062400 7.79 3.59 20160331 062400 7.82 2.89 20160331 062400 7.82 3.89 20160331 062400 7.84 3.54 20160331 062400 7.86 3.57 20160331 062400 7.88 3.92 20160331 062400 7.92 3.94 20160331 062400 8.37 2.88 20160331 062400 9.04 2.87 20160331 062400 9.73 2.86 20160331 062500 19.89 2.93 20160331 062500 20.52 2.96 20160331 062500 21.15 2.98 20160331 062500 21.68 3.00 20160331 062500 22.31 3.03 20160331 062500 22.94 3.05 20160331 062500 23.46 3.07 20160331 062500 24.04 3.09 20160331 062500 24.53 3.11 20160331 062500 24.94 3.12 20160331 062500 25.43 3.14 20160331 062500 25.92 3.16 20160331 062500 26.32 3.17 20160331 062500 26.80 3.18 20160331 062500 27.28 3.20 20160331 062500 27.68 3.21 20160331 062500 28.26 3.23 20160331 062500 28.93 3.27 20160331 062500 29.50 3.30 20160331 062500 30.18 3.33 20160331 062500 30.86 3.37 20160331 062500 31.41 3.40 20160331 062500 32.07 3.43 20160331 062500 32.73 3.47 20160331 062500 33.27 3.50 20160331 062500 33.61 3.57 20160331 062500 33.83 3.66 20160331 062500 34.02 3.74 20160331 062500 34.28 3.84 20160331 062500 34.38 4.30 20160331 062500 34.57 3.93 20160331 062500 34.82 4.01 20160331 062500 34.88 4.34 20160331 062500 35.14 4.11 20160331 062500 35.48 4.39 20160331 062500 35.49 4.20 20160331 062500 35.72 4.46 20160331 062500 35.72 4.49 20160331 062500 35.73 4.53 20160331 062500 35.74 4.43 20160331 062500 35.75 4.57 20160331 062500 35.76 4.39 20160331 062500 35.77 4.60 20160331 062500 35.78 4.36 20160331 062500 35.80 4.29 20160331 062500 35.82 4.33 20160331 062500 35.93 4.42 20160331 062500 36.09 4.60 20160331 062500 36.20 4.45 20160331 062500 36.36 4.60 20160331 062500 36.51 4.48 20160331 062500 36.68 4.60 20160331 062500 36.82 4.50 20160331 062500 36.98 4.61 20160331 062500 37.07 4.53 20160331 062500 37.22 4.61 20160331 062500 37.37 4.56 20160331 062500 37.51 4.62 20160331 062500 37.67 4.58 20160331 062500 37.79 4.63 20160331 062500 37.91 4.61 20160331 062500 38.02 4.63 20160331 062500 38.19 4.63 20160331 062600 15.77 -1.25 20160331 062600 16.25 -1.11 20160331 062600 16.66 -0.99 20160331 062600 17.14 -0.84 20160331 062600 17.69 -0.69 20160331 062600 18.10 -0.57 20160331 062600 18.56 -0.44 20160331 062600 18.96 -0.32 20160331 062600 19.47 -0.19 20160331 062600 19.92 -0.06 20160331 062600 20.30 0.05 20160331 062600 20.74 0.18 20160331 062600 21.17 0.32 20160331 062600 21.58 0.42 20160331 062600 22.21 0.51 20160331 062600 22.95 0.57 20160331 062600 23.59 0.63 20160331 062600 24.35 0.70 20160331 062600 25.15 0.76 20160331 062600 25.76 0.82 20160331 062600 26.46 0.89 20160331 062600 27.15 0.97 20160331 062600 27.71 1.03 20160331 062600 28.00 1.08 20160331 062600 28.20 1.14 20160331 062600 28.38 1.19 20160331 062600 28.60 1.25 20160331 062600 28.79 1.30 20160331 062600 29.06 1.36 20160331 062600 29.18 2.97 20160331 062600 29.21 3.08 20160331 062600 29.23 3.21 20160331 062600 29.28 2.82 20160331 062600 29.30 1.42 20160331 062600 29.40 2.67 20160331 062600 29.43 3.31 20160331 062600 29.49 2.55 20160331 062600 29.51 1.47 20160331 062600 29.60 3.39 20160331 062600 29.63 2.40 20160331 062600 29.76 1.54 20160331 062600 29.76 1.59 20160331 062600 29.77 1.64 20160331 062600 29.78 2.25 20160331 062600 29.78 3.49 20160331 062600 29.84 1.69 20160331 062600 29.86 1.74 20160331 062600 29.89 1.78 20160331 062600 29.90 2.13 20160331 062600 29.92 1.83 20160331 062600 29.94 3.57 20160331 062600 29.95 1.88 20160331 062600 29.99 1.92 20160331 062600 30.00 1.98 20160331 062600 30.10 3.68 20160331 062600 30.26 3.78 20160331 062600 30.39 3.86 20160331 062600 30.57 3.96 20160331 062600 30.94 4.04 20160331 062600 31.46 4.08 20160331 062600 32.05 4.12 20160331 062600 32.65 4.17 20160331 062600 33.15 4.20 20160331 062600 33.75 4.25 20160331 062700 13.56 -1.87 20160331 062700 13.59 -1.96 20160331 062700 13.59 -2.09 20160331 062700 13.65 -2.04 20160331 062700 13.68 -2.17 20160331 062700 13.78 -2.25 20160331 062700 13.82 -1.79 20160331 062700 13.84 -2.35 20160331 062700 13.85 -2.30 20160331 062700 13.96 -2.42 20160331 062700 14.28 -2.46 20160331 062700 14.30 -1.65 20160331 062700 14.61 -2.51 20160331 062700 14.78 -1.51 20160331 062700 14.97 -2.56 20160331 062700 15.20 -1.39 20160331 062700 15.45 -2.63 20160331 062700 15.71 -2.69 20160331 062700 16.05 -2.75 20160331 062700 16.50 -2.82 20160331 062700 16.95 -2.90 20160331 062700 17.00 -2.96 20160331 062700 18.12 -3.06 20160331 062700 19.39 -3.17 20160331 062700 20.29 -3.22 20160331 062700 21.62 -3.30 20160331 062700 22.94 -3.39 20160331 062700 23.73 -3.43 20160331 062700 24.99 -3.51 20160331 062700 25.96 -3.56 20160331 062700 26.92 -3.62 20160331 062700 28.58 -3.60 20160331 062700 29.57 -3.55 20160331 062700 31.18 -3.52 20160331 062700 32.76 -3.50 20160331 062700 33.62 -3.46 20160331 062700 35.13 -3.44 20160331 062700 36.61 -3.43 20160331 062700 37.33 -3.39 20160331 062700 38.93 -3.37 20160331 062700 40.91 -3.31 20160331 062700 42.82 -3.28 20160331 062700 45.17 -3.25 20160331 062700 46.98 -3.22 20160331 062700 48.78 -3.21 20160331 062700 50.47 -3.19 20160331 062700 52.19 -3.19 20160331 062700 53.76 -3.20 20160331 062700 56.38 -3.15 20160331 062700 59.35 -3.03 20160331 062700 62.53 -2.89 20160331 062700 66.31 -2.76 20160331 062700 68.92 -2.66 20160331 062700 72.82 -2.54 20160331 062700 76.30 -2.44 20160331 062700 79.56 -2.35 20160331 062700 83.19 -2.27 20160331 062700 86.47 -2.10 20160331 062700 88.55 -1.90 20160331 062700 90.82 -1.67 20160331 062700 92.98 -1.46 20160331 062700 95.38 -1.23 20160331 062700 98.29 -0.99 20160331 062800 100.37 -0.81 20160331 062800 103.51 -0.57 20160331 062800 104.56 -0.18 20160331 062800 106.57 -0.36 20160331 062800 11.35 0.44 20160331 062800 11.81 0.44 20160331 062800 12.20 0.43 20160331 062800 12.50 0.43 20160331 062800 12.94 0.42 20160331 062800 13.22 0.42 20160331 062800 13.58 0.41 20160331 062800 13.72 0.50 20160331 062800 13.89 0.57 20160331 062800 14.22 0.66 20160331 062800 14.71 0.74 20160331 062800 15.11 0.80 20160331 062800 15.72 0.88 20160331 062800 16.32 0.95 20160331 062800 16.82 1.00 20160331 062800 18.44 1.07 20160331 062800 23.50 1.09 20160331 062800 29.68 1.12 20160331 062800 35.55 1.15 20160331 062800 40.19 1.19 20160331 062800 46.04 1.24 20160331 062800 51.40 1.29 20160331 062800 56.02 1.34 20160331 062800 61.04 1.41 20160331 062800 66.10 1.37 20160331 062800 69.29 1.19 20160331 062800 74.01 0.96 20160331 062800 78.63 0.75 20160331 062800 82.88 0.57 20160331 062800 88.07 0.37 20160331 062800 92.64 0.21 20160331 062800 98.45 0.00 20160331 064100 10.73 5.49 20160331 064100 11.33 5.43 20160331 064100 11.85 5.38 20160331 064100 12.58 5.33 20160331 064100 13.22 5.27 20160331 064100 13.90 5.22 20160331 064100 14.76 5.14 20160331 064100 15.76 5.07 20160331 064100 16.51 5.00 20160331 064100 17.49 4.92 20160331 064100 18.33 4.86 20160331 064100 19.18 4.78 20160331 064100 20.12 4.71 20160331 064100 20.84 4.64 20160331 064100 21.61 3.48 20160331 064100 21.75 3.55 20160331 064100 21.75 4.57 20160331 064100 21.86 3.45 20160331 064100 22.01 4.50 20160331 064100 22.08 3.62 20160331 064100 22.19 3.40 20160331 064100 22.30 4.45 20160331 064100 22.34 3.68 20160331 064100 22.48 3.35 20160331 064100 22.53 4.38 20160331 064100 22.64 3.75 20160331 064100 22.75 3.32 20160331 064100 22.81 4.32 20160331 064100 22.91 3.82 20160331 064100 23.05 4.28 20160331 064100 23.06 3.28 20160331 064100 23.14 3.87 20160331 064100 23.25 4.21 20160331 064100 23.29 3.24 20160331 064100 23.38 3.94 20160331 064100 23.48 4.16 20160331 064100 23.59 3.20 20160331 064100 23.59 4.00 20160331 064100 23.64 4.11 20160331 064100 23.78 4.05 20160331 064100 23.88 3.15 20160331 064100 24.06 3.13 20160331 064100 24.14 3.12 20160331 064100 24.26 3.11 20160331 064100 24.38 3.10 20160331 064200 10.22 5.54 20160331 064200 10.27 5.73 20160331 064200 10.44 6.47 20160331 064200 10.71 5.75 20160331 064200 10.90 6.50 20160331 064200 11.14 5.77 20160331 064200 11.22 6.51 20160331 064200 11.50 5.79 20160331 064200 11.60 6.53 20160331 064200 11.94 5.81 20160331 064200 11.98 6.56 20160331 064200 12.34 6.58 20160331 064200 12.38 5.84 20160331 064200 12.71 5.86 20160331 064200 12.73 6.60 20160331 064200 13.05 5.88 20160331 064200 13.11 6.62 20160331 064200 13.42 5.91 20160331 064200 13.48 6.65 20160331 064200 13.76 5.93 20160331 064200 13.87 6.67 20160331 064200 14.07 6.66 20160331 064200 14.18 5.96 20160331 064200 14.34 6.65 20160331 064200 14.58 6.63 20160331 064200 14.64 5.99 20160331 064200 14.78 6.61 20160331 064200 15.02 6.59 20160331 064200 15.04 6.02 20160331 064200 15.32 6.58 20160331 064200 15.52 6.05 20160331 064200 15.53 6.56 20160331 064200 15.78 6.54 20160331 064200 16.06 6.09 20160331 064200 16.09 6.52 20160331 064200 16.30 6.49 20160331 064200 16.33 6.11 20160331 064200 16.54 6.14 20160331 064200 16.54 6.46 20160331 064200 16.72 6.18 20160331 064200 16.86 6.44 20160331 064200 16.88 6.20 20160331 064200 17.08 6.22 20160331 064200 17.09 6.41 20160331 064200 17.24 6.24 20160331 064200 17.28 6.38 20160331 064200 17.41 6.27 20160331 064200 17.44 6.36 20160331 064200 17.58 6.34 20160331 064200 17.61 6.28 20160331 064200 17.74 6.31 20160331 064200 17.76 6.30 20160331 064200 6.39 6.27 20160331 064200 6.95 6.30 20160331 064200 7.53 6.32 20160331 064200 8.03 6.35 20160331 064200 8.66 6.38 20160331 064200 9.14 5.68 20160331 064200 9.28 6.41 20160331 064200 9.31 5.64 20160331 064200 9.49 5.69 20160331 064200 9.80 5.59 20160331 064200 9.80 6.44 20160331 064200 9.92 5.72 20160331 064300 2.44 5.01 20160331 064300 2.55 5.03 20160331 064300 2.56 5.05 20160331 064300 2.57 5.04 20160331 064300 2.60 5.06 20160331 064300 2.65 5.07 20160331 064300 2.70 5.07 20160331 064300 2.77 5.08 20160331 064300 2.84 5.08 20160331 064300 2.94 5.09 20160331 064300 3.12 5.11 20160331 064300 3.30 5.13 20160331 064300 3.54 5.16 20160331 064300 3.77 5.19 20160331 064300 3.98 5.22 20160331 064300 4.23 5.25 20160331 064300 4.48 5.28 20160331 064300 4.70 5.31 20160331 064300 4.95 5.34 20160331 064300 5.17 5.35 20160331 064300 5.34 5.36 20160331 064300 5.53 5.38 20160331 064300 5.56 6.22 20160331 064300 5.59 6.18 20160331 064300 5.61 6.15 20160331 064300 5.63 6.11 20160331 064300 5.66 6.07 20160331 064300 5.68 6.04 20160331 064300 5.71 6.00 20160331 064300 5.73 5.39 20160331 064300 5.73 5.96 20160331 064300 5.76 5.93 20160331 064300 5.88 5.91 20160331 064300 5.89 5.40 20160331 064300 5.91 6.24 20160331 064300 6.07 5.89 20160331 064300 6.08 5.41 20160331 064300 6.13 5.39 20160331 064300 6.14 5.39 20160331 064300 6.17 5.40 20160331 064300 6.22 5.41 20160331 064300 6.25 5.43 20160331 064300 6.26 5.42 20160331 064300 6.28 5.87 20160331 064300 6.32 5.42 20160331 064300 6.35 5.46 20160331 064300 6.40 5.43 20160331 064300 6.41 5.43 20160331 064300 6.47 5.44 20160331 064300 6.47 5.50 20160331 064300 6.47 5.85 20160331 064300 6.58 5.44 20160331 064300 6.60 5.54 20160331 064300 6.63 5.83 20160331 064300 6.75 5.58 20160331 064300 6.82 5.81 20160331 064300 6.91 5.62 20160331 064300 7.00 5.79 20160331 064300 7.07 5.66 20160331 064300 7.15 5.77 20160331 064300 7.22 5.70 20160331 064300 7.29 5.74 20160331 064400 1.16 4.85 20160331 064400 1.20 4.84 20160331 064400 1.26 4.86 20160331 064400 1.31 4.85 20160331 064400 1.32 4.86 20160331 064400 1.42 4.87 20160331 064400 1.43 4.87 20160331 064400 1.51 4.88 20160331 064400 1.58 4.88 20160331 064400 1.65 4.90 20160331 064400 1.77 4.88 20160331 064400 1.80 4.92 20160331 064400 1.83 4.27 20160331 064400 1.88 4.25 20160331 064400 1.93 4.94 20160331 064400 1.96 4.89 20160331 064400 2.11 4.96 20160331 064400 2.19 4.90 20160331 064400 2.29 4.99 20160331 064400 2.52 4.29 20160331 064400 2.52 4.88 20160331 064400 2.63 4.22 20160331 064400 2.82 4.87 20160331 064400 3.17 4.84 20160331 064400 3.51 4.82 20160331 064400 3.59 4.31 20160331 064400 3.70 4.20 20160331 064400 3.80 4.80 20160331 064400 4.14 4.78 20160331 064400 4.48 4.76 20160331 064400 4.59 4.33 20160331 064400 4.69 4.18 20160331 064400 4.77 4.74 20160331 064400 5.11 4.72 20160331 064400 5.14 4.72 20160331 064400 5.23 4.72 20160331 064400 5.37 4.72 20160331 064400 5.51 4.17 20160331 064400 5.56 4.72 20160331 064400 5.78 4.73 20160331 064400 5.85 4.35 20160331 064400 5.93 4.16 20160331 064400 6.07 4.72 20160331 064400 6.30 4.16 20160331 064400 6.36 4.39 20160331 064400 6.40 4.72 20160331 064400 6.46 4.42 20160331 064400 6.58 4.47 20160331 064400 6.70 4.51 20160331 064400 6.72 4.72 20160331 064400 6.73 4.16 20160331 064400 6.79 4.54 20160331 064400 6.90 4.59 20160331 064400 6.99 4.67 20160331 064400 7.00 4.63 20160331 064400 7.04 4.71 20160331 064400 7.16 4.15 20160331 064400 7.53 4.15 20160331 064400 7.80 4.10 20160331 064400 7.96 4.15 20160331 064400 8.40 4.14 20160331 064400 8.41 4.12 20160331 064400 8.77 4.14 20160331 064500 10.14 3.70 20160331 064500 10.69 3.68 20160331 064500 11.26 3.67 20160331 064500 11.75 3.66 20160331 064500 12.36 3.65 20160331 064500 12.98 1.92 20160331 064500 12.99 3.63 20160331 064500 13.55 3.62 20160331 064500 13.91 1.85 20160331 064500 14.21 3.60 20160331 064500 14.59 3.59 20160331 064500 14.67 1.81 20160331 064500 14.69 3.57 20160331 064500 14.87 3.54 20160331 064500 15.11 3.52 20160331 064500 15.35 3.50 20160331 064500 15.62 1.75 20160331 064500 15.67 3.47 20160331 064500 16.03 3.45 20160331 064500 16.36 3.43 20160331 064500 16.56 1.69 20160331 064500 16.63 1.80 20160331 064500 16.72 1.93 20160331 064500 16.79 3.41 20160331 064500 16.80 2.06 20160331 064500 16.88 2.18 20160331 064500 16.95 2.29 20160331 064500 16.95 3.35 20160331 064500 16.97 3.28 20160331 064500 17.01 3.21 20160331 064500 17.02 2.42 20160331 064500 17.04 3.13 20160331 064500 17.07 3.06 20160331 064500 17.10 2.54 20160331 064500 17.11 2.99 20160331 064500 17.14 2.91 20160331 064500 17.16 2.65 20160331 064500 17.18 2.84 20160331 064500 17.22 2.77 20160331 064500 7.25 4.06 20160331 064500 7.27 4.03 20160331 064500 7.45 4.01 20160331 064500 7.45 4.08 20160331 064500 7.75 3.85 20160331 064500 7.77 3.83 20160331 064500 7.82 3.99 20160331 064500 7.83 3.87 20160331 064500 7.86 3.81 20160331 064500 8.01 3.89 20160331 064500 8.10 3.79 20160331 064500 8.26 3.91 20160331 064500 8.33 3.97 20160331 064500 8.51 3.77 20160331 064500 8.56 3.76 20160331 064500 8.60 3.93 20160331 064500 8.66 3.75 20160331 064500 8.77 3.75 20160331 064500 8.82 3.95 20160331 064500 8.86 3.74 20160331 064500 8.99 3.73 20160331 064500 9.14 3.73 20160331 064500 9.25 3.72 20160331 064500 9.42 3.72 20160331 064500 9.71 3.71 20160331 064600 0.38 1.75 20160331 064600 0.43 1.73 20160331 064600 0.63 1.79 20160331 064600 0.89 1.70 20160331 064600 10.30 2.37 20160331 064600 10.38 2.10 20160331 064600 10.62 2.40 20160331 064600 10.88 2.36 20160331 064600 11.03 2.43 20160331 064600 11.27 2.03 20160331 064600 11.49 2.46 20160331 064600 1.19 1.83 20160331 064600 11.94 2.48 20160331 064600 11.96 2.39 20160331 064600 12.04 1.98 20160331 064600 12.60 2.47 20160331 064600 12.86 2.42 20160331 064600 1.32 1.68 20160331 064600 13.28 2.47 20160331 064600 13.86 2.45 20160331 064600 13.87 2.46 20160331 064600 14.33 2.45 20160331 064600 14.58 2.45 20160331 064600 14.72 2.45 20160331 064600 15.24 2.45 20160331 064600 15.33 2.45 20160331 064600 15.73 2.44 20160331 064600 15.99 2.44 20160331 064600 16.14 2.44 20160331 064600 16.64 2.43 20160331 064600 16.81 2.43 20160331 064600 17.15 2.43 20160331 064600 1.74 1.88 20160331 064600 17.57 2.42 20160331 064600 17.62 2.42 20160331 064600 1.82 1.65 20160331 064600 2.26 1.63 20160331 064600 2.29 1.93 20160331 064600 2.68 1.60 20160331 064600 2.75 1.96 20160331 064600 3.13 1.42 20160331 064600 3.16 1.57 20160331 064600 3.31 2.01 20160331 064600 3.54 1.37 20160331 064600 3.55 1.49 20160331 064600 3.63 1.53 20160331 064600 3.88 2.06 20160331 064600 4.43 2.09 20160331 064600 4.52 1.31 20160331 064600 5.00 2.14 20160331 064600 5.99 2.18 20160331 064600 6.01 1.25 20160331 064600 6.82 2.21 20160331 064600 7.68 1.18 20160331 064600 7.84 2.25 20160331 064600 8.88 2.29 20160331 064600 9.00 2.21 20160331 064600 9.18 2.25 20160331 064600 9.45 2.27 20160331 064600 9.53 2.16 20160331 064600 9.66 2.30 20160331 064600 9.81 2.32 20160331 064600 9.96 2.33 20160331 064700 10.81 1.08 20160331 064700 11.25 3.42 20160331 064700 12.67 1.01 20160331 064700 13.00 3.58 20160331 064700 14.81 3.74 20160331 064700 16.38 3.88 20160331 064700 17.53 2.54 20160331 064700 17.95 4.03 20160331 064700 19.49 2.78 20160331 064700 19.76 4.19 20160331 064700 21.04 4.33 20160331 064700 21.41 4.42 20160331 064700 21.76 4.51 20160331 064700 21.87 3.03 20160331 064700 21.92 4.57 20160331 064700 22.25 4.65 20160331 064700 22.55 4.74 20160331 064700 22.81 4.81 20160331 064700 23.07 4.90 20160331 064700 23.24 4.96 20160331 064700 24.07 3.24 20160331 064700 24.12 5.06 20160331 064700 25.44 5.18 20160331 064700 26.93 3.48 20160331 064700 27.04 5.31 20160331 064700 28.68 5.45 20160331 064700 29.91 3.73 20160331 064700 29.98 5.55 20160331 064700 31.69 5.69 20160331 064700 32.44 3.94 20160331 064700 33.45 5.83 20160331 064700 34.97 5.96 20160331 064700 35.54 4.20 20160331 064700 36.61 6.08 20160331 064700 37.36 6.02 20160331 064700 37.56 5.88 20160331 064700 37.74 5.69 20160331 064700 37.88 5.32 20160331 064700 37.89 5.50 20160331 064700 38.01 5.10 20160331 064700 38.11 4.88 20160331 064700 38.15 4.45 20160331 064700 38.18 4.64 20160331 064700 6.69 2.70 20160331 064700 6.97 2.83 20160331 064700 7.91 2.99 20160331 064700 8.83 3.15 20160331 064700 9.16 1.13 20160331 064700 9.85 3.29 20160331 064800 10.38 2.38 20160331 064800 11.24 2.39 20160331 064800 12.26 2.39 20160331 064800 12.66 2.40 20160331 064800 12.86 2.40 20160331 064800 13.08 2.41 20160331 064800 13.30 2.42 20160331 064800 13.49 2.42 20160331 064800 13.62 2.43 20160331 064800 13.77 2.44 20160331 064800 13.96 2.44 20160331 064800 14.05 2.45 20160331 064800 14.40 2.44 20160331 064800 14.78 2.44 20160331 064800 15.15 2.43 20160331 064800 15.55 2.43 20160331 064800 15.97 2.42 20160331 064800 15.99 2.28 20160331 064800 16.04 2.31 20160331 064800 16.18 2.24 20160331 064800 16.32 2.34 20160331 064800 16.32 2.41 20160331 064800 16.45 2.23 20160331 064800 16.80 2.40 20160331 064800 17.03 2.19 20160331 064800 17.26 2.39 20160331 064800 17.81 2.16 20160331 064800 17.81 2.38 20160331 064800 18.41 2.36 20160331 064800 18.62 2.13 20160331 064800 19.16 2.35 20160331 064800 19.60 2.11 20160331 064800 19.96 2.33 20160331 064800 20.59 2.09 20160331 064800 20.66 2.32 20160331 064800 21.09 2.10 20160331 064800 21.53 2.30 20160331 064800 21.67 2.11 20160331 064800 22.26 2.13 20160331 064800 22.39 2.29 20160331 064800 22.67 2.15 20160331 064800 23.13 2.18 20160331 064800 23.18 2.28 20160331 064800 23.58 2.20 20160331 064800 23.94 2.22 20160331 064800 24.16 2.27 20160331 064800 24.45 2.25 20160331 064800 4.24 2.35 20160331 064800 4.70 2.34 20160331 064800 4.74 2.35 20160331 064800 5.22 2.34 20160331 064800 5.56 2.36 20160331 064800 5.59 2.34 20160331 064800 6.20 2.33 20160331 064800 6.53 2.36 20160331 064800 6.86 2.33 20160331 064800 7.48 2.32 20160331 064800 7.52 2.37 20160331 064800 8.02 2.32 20160331 064800 8.35 2.37 20160331 064800 8.79 2.32 20160331 064800 9.29 2.30 20160331 064800 9.36 2.38 20160331 064800 9.69 2.28 20160331 064900 10.33 2.23 20160331 064900 10.80 2.21 20160331 064900 11.04 2.19 20160331 064900 11.62 2.16 20160331 064900 12.19 2.14 20160331 064900 12.86 2.12 20160331 064900 12.97 2.08 20160331 064900 13.41 2.05 20160331 064900 13.43 1.86 20160331 064900 13.56 1.88 20160331 064900 13.57 1.85 20160331 064900 13.80 1.84 20160331 064900 13.89 1.89 20160331 064900 13.90 2.01 20160331 064900 14.09 1.97 20160331 064900 14.18 1.83 20160331 064900 14.41 1.90 20160331 064900 14.56 1.81 20160331 064900 14.65 1.92 20160331 064900 14.90 1.91 20160331 064900 14.93 1.88 20160331 064900 14.99 1.87 20160331 064900 15.00 1.80 20160331 064900 15.03 1.88 20160331 064900 15.03 1.89 20160331 064900 15.15 1.86 20160331 064900 15.16 1.90 20160331 064900 15.17 1.89 20160331 064900 15.20 1.86 20160331 064900 15.22 1.92 20160331 064900 15.29 1.86 20160331 064900 15.32 1.90 20160331 064900 15.47 1.85 20160331 064900 15.48 1.91 20160331 064900 15.55 1.79 20160331 064900 15.55 1.84 20160331 064900 15.56 1.91 20160331 064900 15.67 1.84 20160331 064900 15.67 1.93 20160331 064900 15.74 1.84 20160331 064900 15.77 1.92 20160331 064900 15.81 1.83 20160331 064900 15.99 1.92 20160331 064900 16.00 1.83 20160331 064900 16.06 1.80 20160331 064900 16.06 1.85 20160331 064900 16.10 1.93 20160331 064900 16.11 1.77 20160331 064900 16.11 1.94 20160331 064900 16.16 1.87 20160331 064900 16.31 1.93 20160331 064900 16.32 1.89 20160331 064900 16.40 1.90 20160331 064900 16.46 1.95 20160331 064900 16.50 1.92 20160331 064900 16.52 1.92 20160331 064900 16.56 1.92 20160331 064900 16.61 1.76 20160331 064900 16.65 1.94 20160331 064900 16.79 1.95 20160331 064900 16.81 1.97 20160331 064900 16.93 1.96 20160331 064900 9.86 2.25 20160331 065000 10.10 1.99 20160331 065000 10.49 1.99 20160331 065000 11.12 1.98 20160331 065000 11.62 1.97 20160331 065000 12.02 1.96 20160331 065000 12.69 1.96 20160331 065000 13.20 1.95 20160331 065000 13.72 1.93 20160331 065000 14.30 1.93 20160331 065000 14.85 1.93 20160331 065000 15.45 1.93 20160331 065000 16.08 1.93 20160331 065000 16.72 1.94 20160331 065000 16.74 1.91 20160331 065000 16.93 1.90 20160331 065000 17.10 1.89 20160331 065000 17.16 1.89 20160331 065000 17.34 1.88 20160331 065000 17.40 1.95 20160331 065000 17.50 1.87 20160331 065000 17.55 1.89 20160331 065000 17.71 1.90 20160331 065000 17.88 1.92 20160331 065000 17.92 1.94 20160331 065000 18.06 1.95 20160331 065000 18.07 1.96 20160331 065000 18.23 1.98 20160331 065000 18.37 2.00 20160331 065000 18.42 2.02 20160331 065000 18.59 2.03 20160331 065000 18.76 2.02 20160331 065000 18.78 1.96 20160331 065000 18.84 2.02 20160331 065000 19.04 2.01 20160331 065000 19.26 2.01 20160331 065000 19.34 2.00 20160331 065000 19.43 1.97 20160331 065000 19.58 2.00 20160331 065000 19.84 1.99 20160331 065000 19.93 1.98 20160331 065000 7.37 1.92 20160331 065000 7.38 1.91 20160331 065000 7.41 1.89 20160331 065000 7.43 1.90 20160331 065000 7.46 1.87 20160331 065000 7.50 1.84 20160331 065000 7.52 1.86 20160331 065000 7.59 1.92 20160331 065000 7.71 1.92 20160331 065000 7.87 1.92 20160331 065000 8.10 1.92 20160331 065000 8.23 1.92 20160331 065000 8.41 1.92 20160331 065000 8.64 1.92 20160331 065000 8.79 1.92 20160331 065000 8.94 1.92 20160331 065000 9.05 1.93 20160331 065000 9.13 1.94 20160331 065000 9.19 1.95 20160331 065000 9.34 1.96 20160331 065000 9.43 1.97 20160331 065000 9.49 1.98 20160331 065000 9.57 1.99 20160331 065000 9.75 2.00 20160331 065100 3.31 1.94 20160331 065100 3.49 1.94 20160331 065100 3.67 1.94 20160331 065100 3.85 1.93 20160331 065100 3.91 1.75 20160331 065100 3.95 1.75 20160331 065100 3.99 1.74 20160331 065100 4.03 1.75 20160331 065100 4.07 1.93 20160331 065100 4.09 1.74 20160331 065100 4.13 1.74 20160331 065100 4.20 1.74 20160331 065100 4.22 1.93 20160331 065100 4.23 1.74 20160331 065100 4.31 1.74 20160331 065100 4.34 1.74 20160331 065100 4.41 1.93 20160331 065100 4.45 1.73 20160331 065100 4.46 1.74 20160331 065100 4.59 1.74 20160331 065100 4.62 1.73 20160331 065100 4.62 1.93 20160331 065100 4.71 1.74 20160331 065100 4.75 1.72 20160331 065100 4.76 1.92 20160331 065100 4.86 1.73 20160331 065100 4.90 1.90 20160331 065100 4.91 1.71 20160331 065100 4.95 1.74 20160331 065100 5.03 1.74 20160331 065100 5.06 1.89 20160331 065100 5.14 1.74 20160331 065100 5.21 1.87 20160331 065100 5.23 1.72 20160331 065100 5.24 1.74 20160331 065100 5.33 1.85 20160331 065100 5.36 1.74 20160331 065100 5.47 1.74 20160331 065100 5.50 1.73 20160331 065100 5.50 1.83 20160331 065100 5.53 1.75 20160331 065100 5.57 1.74 20160331 065100 5.58 1.75 20160331 065100 5.65 1.74 20160331 065100 5.66 1.76 20160331 065100 5.66 1.81 20160331 065100 5.69 1.74 20160331 065100 5.75 1.76 20160331 065100 5.77 1.74 20160331 065100 5.79 1.80 20160331 065100 5.82 1.73 20160331 065100 5.90 1.77 20160331 065100 5.96 1.78 20160331 065100 6.19 1.74 20160331 065100 6.49 1.75 20160331 065100 6.73 1.76 20160331 065100 7.08 1.77 20160331 065100 7.35 1.78 20160331 065100 7.56 1.79 20160331 065100 7.56 1.83 20160331 065100 7.63 1.81 20160331 065200 0.77 1.91 20160331 065200 0.80 1.88 20160331 065200 0.80 1.90 20160331 065200 0.81 1.92 20160331 065200 0.87 1.93 20160331 065200 0.88 1.94 20160331 065200 0.90 1.89 20160331 065200 0.96 1.95 20160331 065200 1.03 1.96 20160331 065200 1.06 1.97 20160331 065200 1.29 1.97 20160331 065200 1.55 1.96 20160331 065200 1.80 1.96 20160331 065200 2.01 1.96 20160331 065200 2.26 1.95 20160331 065200 2.41 1.93 20160331 065200 2.50 1.95 20160331 065200 2.73 1.95 20160331 065200 2.84 1.95 20160331 065200 2.93 1.94 20160331 065200 3.13 1.94 20160331 065200 3.27 1.72 20160331 065200 3.29 1.96 20160331 065200 3.36 1.73 20160331 065200 3.48 1.73 20160331 065200 3.53 1.73 20160331 065200 3.64 1.73 20160331 065200 3.72 1.97 20160331 065200 3.77 1.75 20160331 065200 3.88 1.74 20160331 065200 4.04 1.76 20160331 065200 4.06 1.97 20160331 065200 4.12 1.75 20160331 065200 4.31 1.78 20160331 065200 4.34 1.75 20160331 065200 4.48 1.96 20160331 065200 4.49 1.79 20160331 065200 4.56 1.76 20160331 065200 4.78 1.80 20160331 065200 4.83 1.77 20160331 065200 4.93 1.95 20160331 065200 5.01 1.82 20160331 065200 5.07 1.77 20160331 065200 5.20 1.83 20160331 065200 5.26 1.79 20160331 065200 5.32 1.94 20160331 065200 5.46 1.80 20160331 065200 5.50 1.84 20160331 065200 5.76 1.85 20160331 065200 5.83 1.93 20160331 065200 6.06 1.86 20160331 065200 6.35 1.87 20160331 065200 6.36 1.93 20160331 065200 6.68 1.88 20160331 065200 6.88 1.92 20160331 065200 7.05 1.89 20160331 065200 7.35 1.91 20160331 065200 7.40 1.90 20160331 065200 7.69 1.90 20160331 065200 7.93 1.91 20160331 065300 5.64 1.82 20160331 065300 5.84 1.84 20160331 065300 6.00 1.85 20160331 065300 6.20 1.86 20160331 065300 6.40 1.88 20160331 065300 6.57 1.89 20160331 065300 6.77 1.90 20160331 065300 6.81 1.90 20160331 065300 6.84 1.90 20160331 065300 6.85 1.90 20160331 065300 6.90 1.90 20160331 065300 6.91 1.90 20160331 065300 6.96 1.90 20160331 065300 6.99 1.92 20160331 065300 7.00 1.92 20160331 065300 7.01 1.93 20160331 065300 7.10 1.95 20160331 065300 7.13 1.95 20160331 065300 7.16 1.91 20160331 065300 7.16 1.94 20160331 065300 7.19 1.96 20160331 065300 7.19 1.97 20160331 065300 7.21 1.88 20160331 065300 7.21 1.99 20160331 065300 7.24 1.73 20160331 065300 7.27 1.86 20160331 065300 7.29 1.73 20160331 065300 7.29 2.02 20160331 065300 7.30 1.72 20160331 065300 7.32 1.97 20160331 065300 7.33 1.72 20160331 065300 7.33 2.03 20160331 065300 7.36 1.71 20160331 065300 7.36 1.72 20160331 065300 7.36 2.03 20160331 065300 7.37 1.71 20160331 065300 7.37 1.72 20160331 065300 7.37 1.83 20160331 065300 7.38 2.01 20160331 065300 7.39 1.72 20160331 065300 7.39 1.98 20160331 065300 7.39 2.02 20160331 065300 7.41 1.74 20160331 065300 7.41 2.01 20160331 065300 7.42 1.73 20160331 065300 7.43 1.75 20160331 065300 7.44 1.76 20160331 065300 7.44 1.99 20160331 065300 7.44 2.00 20160331 065300 7.46 1.77 20160331 065300 7.47 1.99 20160331 065300 7.48 1.78 20160331 065300 7.49 1.80 20160331 065300 7.50 1.79 20160331 065300 7.50 1.99 20160331 065300 7.80 1.73 20160331 065300 8.26 1.73 20160331 065300 8.74 1.74 20160331 065300 9.18 1.74 20160331 065400 10.09 1.74 20160331 065400 10.15 1.56 20160331 065400 10.48 1.74 20160331 065400 10.61 1.60 20160331 065400 10.63 1.62 20160331 065400 10.64 1.65 20160331 065400 10.65 1.58 20160331 065400 10.66 1.63 20160331 065400 10.71 1.67 20160331 065400 10.77 1.74 20160331 065400 10.79 1.69 20160331 065400 10.80 1.70 20160331 065400 10.91 1.72 20160331 065400 6.10 1.30 20160331 065400 6.15 1.32 20160331 065400 6.17 1.50 20160331 065400 6.18 1.49 20160331 065400 6.19 1.29 20160331 065400 6.19 1.33 20160331 065400 6.24 1.28 20160331 065400 6.26 1.49 20160331 065400 6.29 1.28 20160331 065400 6.31 1.34 20160331 065400 6.37 1.48 20160331 065400 6.40 1.27 20160331 065400 6.41 1.35 20160331 065400 6.49 1.26 20160331 065400 6.56 1.47 20160331 065400 6.59 1.37 20160331 065400 6.62 1.25 20160331 065400 6.71 1.24 20160331 065400 6.72 1.46 20160331 065400 6.79 1.38 20160331 065400 6.83 1.23 20160331 065400 6.95 1.45 20160331 065400 6.98 1.22 20160331 065400 7.01 1.22 20160331 065400 7.01 1.39 20160331 065400 7.04 1.23 20160331 065400 7.10 1.44 20160331 065400 7.12 1.25 20160331 065400 7.14 1.42 20160331 065400 7.19 1.26 20160331 065400 7.22 1.41 20160331 065400 7.29 1.27 20160331 065400 7.30 1.40 20160331 065400 7.30 1.41 20160331 065400 7.39 1.38 20160331 065400 7.40 1.28 20160331 065400 7.50 1.37 20160331 065400 7.68 1.43 20160331 065400 7.71 1.31 20160331 065400 7.72 1.34 20160331 065400 7.85 1.33 20160331 065400 8.08 1.46 20160331 065400 8.50 1.48 20160331 065400 8.85 1.50 20160331 065400 9.30 1.52 20160331 065400 9.60 1.74 20160331 065400 9.77 1.55 20160331 065500 10.03 1.70 20160331 065500 10.26 1.70 20160331 065500 10.55 1.72 20160331 065500 10.85 1.73 20160331 065500 11.10 1.74 20160331 065500 11.42 1.75 20160331 065500 11.73 1.76 20160331 065500 12.07 1.77 20160331 065500 12.28 1.10 20160331 065500 12.30 1.79 20160331 065500 12.47 1.59 20160331 065500 12.55 1.82 20160331 065500 12.56 1.08 20160331 065500 12.64 1.13 20160331 065500 12.81 1.57 20160331 065500 12.81 1.64 20160331 065500 12.85 1.84 20160331 065500 13.05 1.17 20160331 065500 13.10 1.55 20160331 065500 13.12 1.69 20160331 065500 13.19 1.87 20160331 065500 13.38 1.73 20160331 065500 13.40 1.21 20160331 065500 13.42 1.53 20160331 065500 13.49 1.90 20160331 065500 13.74 1.78 20160331 065500 13.76 1.51 20160331 065500 13.80 1.25 20160331 065500 13.89 1.92 20160331 065500 14.07 1.83 20160331 065500 14.09 1.28 20160331 065500 14.09 1.48 20160331 065500 14.32 1.95 20160331 065500 14.37 1.46 20160331 065500 14.44 1.89 20160331 065500 14.48 1.32 20160331 065500 14.70 1.44 20160331 065500 14.71 1.93 20160331 065500 14.75 1.98 20160331 065500 14.85 1.35 20160331 065500 15.04 1.42 20160331 065500 15.05 1.98 20160331 065500 15.15 2.00 20160331 065500 15.19 1.39 20160331 065500 6.21 1.51 20160331 065500 6.29 1.52 20160331 065500 6.42 1.53 20160331 065500 6.59 1.54 20160331 065500 6.75 1.55 20160331 065500 6.92 1.56 20160331 065500 7.06 1.56 20160331 065500 7.25 1.57 20160331 065500 7.44 1.58 20160331 065500 7.62 1.58 20160331 065500 7.80 1.59 20160331 065500 7.99 1.60 20160331 065500 8.21 1.61 20160331 065500 8.40 1.62 20160331 065500 8.61 1.63 20160331 065500 8.84 1.65 20160331 065500 9.07 1.66 20160331 065500 9.26 1.67 20160331 065500 9.52 1.67 20160331 065500 9.77 1.68 20160331 065600 10.99 0.97 20160331 065600 13.27 0.97 20160331 065600 13.47 1.07 20160331 065600 13.52 0.93 20160331 065600 13.85 0.94 20160331 065600 14.28 1.06 20160331 065600 14.61 0.94 20160331 065600 14.81 0.94 20160331 065600 15.29 1.05 20160331 065600 15.47 0.95 20160331 065600 15.99 0.98 20160331 065600 16.20 0.95 20160331 065600 16.34 1.03 20160331 065600 16.50 0.94 20160331 065600 17.18 0.96 20160331 065600 17.40 1.02 20160331 065600 18.14 0.96 20160331 065600 18.25 0.95 20160331 065600 18.36 1.01 20160331 065600 19.11 0.97 20160331 065600 19.14 0.98 20160331 065600 19.55 0.99 20160331 065600 19.86 0.95 20160331 065600 20.03 0.97 20160331 065600 20.67 0.98 20160331 065600 21.67 0.98 20160331 065600 21.88 0.96 20160331 065600 23.83 0.96 20160331 065600 25.06 0.98 20160331 065600 26.04 0.97 20160331 065600 27.74 0.98 20160331 065600 28.25 0.98 20160331 065600 5.23 0.94 20160331 065600 5.31 0.95 20160331 065600 5.56 0.94 20160331 065600 5.67 0.95 20160331 065600 6.15 0.94 20160331 065600 6.36 0.95 20160331 065600 7.01 0.94 20160331 065600 7.18 0.95 20160331 065600 7.84 0.94 20160331 065600 8.00 0.94 20160331 065600 8.18 0.95 20160331 065600 8.36 0.95 20160331 065600 8.51 0.95 20160331 065600 8.70 0.95 20160331 065600 8.89 0.96 20160331 065600 9.10 0.96 20160331 065600 9.24 0.96 20160331 065600 9.29 0.96 20160331 065600 9.65 0.97 20160331 065700 10.21 0.93 20160331 065700 10.55 0.95 20160331 065700 2.83 0.85 20160331 065700 2.88 0.84 20160331 065700 3.12 0.84 20160331 065700 3.25 0.86 20160331 065700 3.35 0.85 20160331 065700 3.55 0.65 20160331 065700 3.62 0.85 20160331 065700 3.68 0.66 20160331 065700 3.74 0.88 20160331 065700 3.86 0.66 20160331 065700 3.86 0.85 20160331 065700 4.00 0.88 20160331 065700 4.03 0.88 20160331 065700 4.04 0.88 20160331 065700 4.10 0.89 20160331 065700 4.11 0.86 20160331 065700 4.14 0.67 20160331 065700 4.15 0.88 20160331 065700 4.31 0.88 20160331 065700 4.38 0.67 20160331 065700 4.40 0.88 20160331 065700 4.47 0.90 20160331 065700 4.50 0.90 20160331 065700 4.61 0.88 20160331 065700 4.72 0.67 20160331 065700 4.94 0.88 20160331 065700 4.99 0.91 20160331 065700 5.14 0.68 20160331 065700 5.26 0.91 20160331 065700 5.51 0.92 20160331 065700 5.56 0.69 20160331 065700 5.78 0.90 20160331 065700 5.97 0.69 20160331 065700 6.01 0.92 20160331 065700 6.07 0.93 20160331 065700 6.17 0.72 20160331 065700 6.48 0.93 20160331 065700 6.52 0.75 20160331 065700 6.60 0.91 20160331 065700 6.78 0.94 20160331 065700 7.00 0.79 20160331 065700 7.04 0.94 20160331 065700 7.19 0.91 20160331 065700 7.48 0.81 20160331 065700 7.57 0.95 20160331 065700 7.59 0.95 20160331 065700 7.95 0.92 20160331 065700 8.07 0.96 20160331 065700 8.10 0.84 20160331 065700 8.38 0.97 20160331 065700 8.65 0.93 20160331 065700 8.81 0.87 20160331 065700 9.24 0.94 20160331 065700 9.57 0.90 20160331 065700 9.90 0.94 20160331 065800 10.06 1.06 20160331 065800 10.08 1.09 20160331 065800 10.14 1.07 20160331 065800 10.22 1.07 20160331 065800 10.29 1.09 20160331 065800 10.32 1.08 20160331 065800 10.41 1.09 20160331 065800 10.50 1.10 20160331 065800 3.78 1.10 20160331 065800 4.06 1.10 20160331 065800 4.31 0.86 20160331 065800 4.38 1.09 20160331 065800 4.55 0.86 20160331 065800 4.63 1.09 20160331 065800 4.78 0.87 20160331 065800 4.98 1.09 20160331 065800 5.28 0.87 20160331 065800 5.31 1.08 20160331 065800 5.56 1.07 20160331 065800 5.74 0.88 20160331 065800 5.94 1.07 20160331 065800 6.26 1.06 20160331 065800 6.29 0.89 20160331 065800 6.60 1.06 20160331 065800 6.78 1.06 20160331 065800 6.84 0.89 20160331 065800 7.07 1.05 20160331 065800 7.28 0.90 20160331 065800 7.47 1.05 20160331 065800 7.83 0.91 20160331 065800 7.86 1.05 20160331 065800 8.25 1.05 20160331 065800 8.36 0.92 20160331 065800 8.70 1.05 20160331 065800 8.83 1.07 20160331 065800 8.84 1.07 20160331 065800 8.84 1.08 20160331 065800 8.87 1.06 20160331 065800 8.90 0.92 20160331 065800 8.90 1.04 20160331 065800 8.94 1.03 20160331 065800 8.97 1.08 20160331 065800 8.99 1.01 20160331 065800 9.05 1.00 20160331 065800 9.10 0.98 20160331 065800 9.16 1.08 20160331 065800 9.17 0.97 20160331 065800 9.18 1.05 20160331 065800 9.23 0.95 20160331 065800 9.33 0.93 20160331 065800 9.33 1.08 20160331 065800 9.53 1.09 20160331 065800 9.72 1.05 20160331 065800 9.72 1.09 20160331 065800 9.84 1.05 20160331 065800 9.89 1.09 20160331 065800 9.93 1.06 20160331 065800 9.99 1.06 20160331 065900 2.22 1.01 20160331 065900 2.27 1.03 20160331 065900 2.31 1.00 20160331 065900 2.44 1.05 20160331 065900 2.50 0.98 20160331 065900 2.70 1.06 20160331 065900 2.75 0.97 20160331 065900 2.78 0.99 20160331 065900 2.88 1.01 20160331 065900 3.04 1.04 20160331 065900 3.05 1.08 20160331 065900 3.14 1.07 20160331 065900 3.34 1.09 20160331 065900 3.37 1.09 20160331 065900 3.53 1.11 20160331 065900 3.75 1.14 20160331 065900 3.78 1.48 20160331 065900 3.84 1.46 20160331 065900 3.96 1.48 20160331 065900 4.02 1.43 20160331 065900 4.07 1.17 20160331 065900 4.14 1.48 20160331 065900 4.22 1.18 20160331 065900 4.24 1.41 20160331 065900 4.35 1.49 20160331 065900 4.38 1.19 20160331 065900 4.42 1.39 20160331 065900 4.53 1.20 20160331 065900 4.55 1.50 20160331 065900 4.69 1.37 20160331 065900 4.70 1.50 20160331 065900 4.73 1.20 20160331 065900 4.91 1.50 20160331 065900 4.92 1.34 20160331 065900 4.96 1.21 20160331 065900 5.09 1.51 20160331 065900 5.22 1.22 20160331 065900 5.23 1.32 20160331 065900 5.30 1.51 20160331 065900 5.46 1.52 20160331 065900 5.53 1.22 20160331 065900 5.53 1.30 20160331 065900 5.63 1.53 20160331 065900 5.80 1.28 20160331 065900 5.83 1.55 20160331 065900 5.84 1.23 20160331 065900 5.92 1.27 20160331 065900 5.93 1.27 20160331 065900 6.01 1.56 20160331 065900 6.03 1.26 20160331 065900 6.11 1.24 20160331 065900 6.11 1.26 20160331 065900 6.12 1.25 20160331 065900 6.18 1.25 20160331 065900 6.20 1.57 20160331 065900 6.22 1.24 20160331 065900 6.43 1.59 20160331 065900 6.63 1.60 20160331 065900 6.87 1.62 20160331 065900 7.04 1.63 20160331 065900 7.17 1.64 20160331 065900 7.27 1.65 20160331 070000 4.87 1.69 20160331 070000 4.88 1.70 20160331 070000 4.93 1.69 20160331 070000 5.03 1.71 20160331 070000 5.05 1.69 20160331 070000 5.07 1.72 20160331 070000 5.25 1.73 20160331 070000 5.35 1.68 20160331 070000 5.44 1.74 20160331 070000 5.51 1.74 20160331 070000 5.56 1.68 20160331 070000 5.73 1.75 20160331 070000 5.85 1.76 20160331 070000 5.88 1.67 20160331 070000 6.08 1.67 20160331 070000 6.18 1.77 20160331 070000 6.36 1.66 20160331 070000 6.53 1.78 20160331 070000 6.70 1.66 20160331 070000 6.85 1.80 20160331 070000 7.02 1.65 20160331 070000 7.11 1.66 20160331 070000 7.21 1.68 20160331 070000 7.30 1.70 20160331 070000 7.32 1.81 20160331 070000 7.33 1.65 20160331 070000 7.41 1.71 20160331 070000 7.42 1.66 20160331 070000 7.48 1.73 20160331 070000 7.49 1.66 20160331 070000 7.58 1.67 20160331 070000 7.59 1.74 20160331 070000 7.66 1.68 20160331 070000 7.67 1.75 20160331 070000 7.72 1.82 20160331 070000 7.73 1.68 20160331 070000 7.76 1.76 20160331 070000 7.82 1.69 20160331 070000 7.83 1.77 20160331 070000 7.86 1.77 20160331 070000 7.90 1.69 20160331 070000 7.92 1.76 20160331 070000 7.97 1.70 20160331 070000 7.97 1.75 20160331 070000 8.02 1.75 20160331 070000 8.06 1.70 20160331 070000 8.10 1.74 20160331 070000 8.13 1.71 20160331 070000 8.16 1.84 20160331 070000 8.19 1.74 20160331 070000 8.21 1.71 20160331 070000 8.27 1.71 20160331 070000 8.28 1.73 20160331 070000 8.33 1.72 20160331 070000 8.37 1.73 20160331 070000 8.39 1.72 20160331 070000 8.68 1.86 20160331 070000 9.14 1.87 20160331 070000 9.66 1.90 20160331 070000 9.67 1.89 20160331 070000 9.71 1.92 20160331 070000 9.78 1.94 20160331 070000 9.78 1.95 20160331 070000 9.86 1.97 20160331 070100 10.08 2.02 20160331 070100 10.09 2.19 20160331 070100 10.13 2.03 20160331 070100 10.30 2.21 20160331 070100 10.46 2.06 20160331 070100 10.48 2.22 20160331 070100 10.68 2.08 20160331 070100 10.73 2.24 20160331 070100 10.96 2.26 20160331 070100 10.98 2.10 20160331 070100 11.05 2.26 20160331 070100 11.11 2.26 20160331 070100 11.18 2.26 20160331 070100 11.28 2.26 20160331 070100 11.34 2.26 20160331 070100 11.41 2.13 20160331 070100 11.44 2.26 20160331 070100 11.52 2.26 20160331 070100 11.62 2.26 20160331 070100 11.69 2.29 20160331 070100 11.71 2.27 20160331 070100 11.71 2.30 20160331 070100 11.72 2.32 20160331 070100 11.74 2.33 20160331 070100 11.79 2.35 20160331 070100 11.84 2.36 20160331 070100 11.91 2.37 20160331 070100 12.00 2.38 20160331 070100 12.01 2.17 20160331 070100 12.10 2.37 20160331 070100 12.14 2.18 20160331 070100 12.22 2.19 20160331 070100 12.22 2.36 20160331 070100 12.30 2.20 20160331 070100 12.34 2.34 20160331 070100 12.37 2.21 20160331 070100 12.46 2.22 20160331 070100 12.46 2.33 20160331 070100 12.54 2.23 20160331 070100 12.56 2.32 20160331 070100 12.64 2.24 20160331 070100 12.67 2.30 20160331 070100 12.73 2.25 20160331 070100 12.78 2.29 20160331 070100 12.82 2.27 20160331 070100 12.85 2.27 20160331 070100 12.87 2.27 20160331 070100 12.89 2.28 20160331 070100 12.90 2.27 20160331 070100 12.93 2.27 20160331 070100 12.94 2.27 20160331 070100 12.97 2.27 20160331 070100 12.98 2.27 20160331 070100 9.43 2.14 20160331 070100 9.63 2.16 20160331 070100 9.84 2.17 20160331 070100 9.86 1.98 20160331 070100 9.96 2.00 20160331 070200 4.77 1.66 20160331 070200 4.83 1.68 20160331 070200 4.91 1.67 20160331 070200 4.91 1.70 20160331 070200 4.97 1.71 20160331 070200 5.05 1.68 20160331 070200 5.05 1.73 20160331 070200 5.13 1.75 20160331 070200 5.18 1.88 20160331 070200 5.21 1.77 20160331 070200 5.22 1.69 20160331 070200 5.31 1.79 20160331 070200 5.32 1.88 20160331 070200 5.36 1.87 20160331 070200 5.38 1.69 20160331 070200 5.39 1.80 20160331 070200 5.44 1.83 20160331 070200 5.44 1.86 20160331 070200 5.48 1.88 20160331 070200 5.54 1.70 20160331 070200 5.54 1.87 20160331 070200 5.69 1.87 20160331 070200 5.69 1.88 20160331 070200 5.73 1.71 20160331 070200 5.87 1.86 20160331 070200 5.91 1.88 20160331 070200 5.92 1.71 20160331 070200 6.06 1.86 20160331 070200 6.08 1.72 20160331 070200 6.13 1.88 20160331 070200 6.25 1.73 20160331 070200 6.25 1.86 20160331 070200 6.27 1.75 20160331 070200 6.30 1.76 20160331 070200 6.32 1.88 20160331 070200 6.34 1.78 20160331 070200 6.39 1.79 20160331 070200 6.41 1.85 20160331 070200 6.45 1.81 20160331 070200 6.52 1.82 20160331 070200 6.55 1.88 20160331 070200 6.58 1.83 20160331 070200 6.61 1.85 20160331 070200 6.67 1.84 20160331 070200 6.78 1.88 20160331 070200 7.00 1.89 20160331 070200 7.08 1.91 20160331 070200 7.18 1.93 20160331 070200 7.28 1.95 20160331 070200 7.37 1.97 20160331 070200 7.46 1.99 20160331 070200 7.55 2.01 20160331 070200 7.67 2.03 20160331 070200 7.76 2.05 20160331 070200 7.85 2.07 20160331 070200 8.03 2.08 20160331 070200 8.18 2.09 20160331 070200 8.36 2.10 20160331 070200 8.47 2.10 20160331 070200 8.61 2.10 20160331 070200 8.78 2.11 20160331 070200 8.92 2.11 20160331 070200 9.06 2.12 20160331 070200 9.23 2.13 20160331 070300 2.79 1.94 20160331 070300 2.89 1.93 20160331 070300 3.04 1.94 20160331 070300 3.07 1.92 20160331 070300 3.22 1.92 20160331 070300 3.26 1.95 20160331 070300 3.41 1.91 20160331 070300 3.56 1.95 20160331 070300 3.60 1.91 20160331 070300 3.80 1.90 20160331 070300 3.84 1.96 20160331 070300 3.97 1.90 20160331 070300 4.12 1.97 20160331 070300 4.18 1.90 20160331 070300 4.39 1.90 20160331 070300 4.39 1.97 20160331 070300 4.63 1.91 20160331 070300 4.67 1.97 20160331 070300 4.83 1.91 20160331 070300 5.01 1.98 20160331 070300 5.10 1.92 20160331 070300 5.31 1.99 20160331 070300 5.36 1.92 20160331 070300 5.52 1.89 20160331 070300 5.61 2.00 20160331 070300 5.64 1.91 20160331 070300 5.65 1.93 20160331 070300 5.86 1.94 20160331 070300 5.91 1.93 20160331 070300 6.10 2.01 20160331 070300 6.13 1.97 20160331 070300 6.19 1.93 20160331 070300 6.38 2.21 20160331 070300 6.39 2.24 20160331 070300 6.48 2.00 20160331 070300 6.51 1.94 20160331 070300 6.53 2.26 20160331 070300 6.57 2.03 20160331 070300 6.63 2.18 20160331 070300 6.68 1.94 20160331 070300 6.75 1.94 20160331 070300 6.81 2.03 20160331 070300 6.84 1.95 20160331 070300 6.90 1.95 20160331 070300 6.92 2.29 20160331 070300 6.93 2.27 20160331 070300 6.97 2.24 20160331 070300 6.98 1.95 20160331 070300 7.00 2.22 20160331 070300 7.06 2.16 20160331 070300 7.06 2.19 20160331 070300 7.11 2.17 20160331 070300 7.13 2.04 20160331 070300 7.19 2.14 20160331 070300 7.22 2.06 20160331 070300 7.25 2.12 20160331 070300 7.33 2.09 20160331 070300 7.48 2.14 20160331 070300 7.56 2.05 20160331 070300 8.12 2.06 20160331 070300 8.15 2.11 20160331 070300 8.73 2.07 20160331 070300 8.86 2.09 20160331 070300 9.21 2.07 20160331 070400 10.35 1.88 20160331 070400 10.68 1.87 20160331 070400 10.96 1.87 20160331 070400 11.19 1.87 20160331 070400 11.44 1.87 20160331 070400 11.72 1.86 20160331 070400 11.80 1.94 20160331 070400 11.97 1.86 20160331 070400 12.02 1.94 20160331 070400 12.18 1.86 20160331 070400 12.30 1.93 20160331 070400 12.43 1.86 20160331 070400 12.63 1.93 20160331 070400 12.68 1.86 20160331 070400 12.84 1.87 20160331 070400 12.92 1.89 20160331 070400 12.94 1.92 20160331 070400 13.03 1.91 20160331 070400 13.13 1.92 20160331 070400 13.19 1.92 20160331 070400 13.24 1.94 20160331 070400 13.33 1.95 20160331 070400 13.43 1.97 20160331 070400 13.54 1.92 20160331 070400 13.54 1.98 20160331 070400 13.63 1.99 20160331 070400 13.72 1.91 20160331 070400 13.72 1.98 20160331 070400 13.77 1.90 20160331 070400 13.79 1.96 20160331 070400 13.81 1.90 20160331 070400 13.86 1.89 20160331 070400 13.86 1.94 20160331 070400 13.93 1.88 20160331 070400 13.93 1.93 20160331 070400 13.99 1.87 20160331 070400 14.00 1.91 20160331 070400 14.06 1.87 20160331 070400 14.08 1.89 20160331 070400 14.14 1.87 20160331 070400 14.15 1.86 20160331 070400 14.20 1.86 20160331 070400 14.25 1.85 20160331 070400 7.05 1.95 20160331 070400 7.14 1.95 20160331 070400 7.24 1.95 20160331 070400 7.31 1.95 20160331 070400 7.40 1.96 20160331 070400 7.48 1.97 20160331 070400 7.55 1.98 20160331 070400 7.62 1.99 20160331 070400 7.70 2.00 20160331 070400 7.79 2.01 20160331 070400 7.87 2.02 20160331 070400 7.94 2.03 20160331 070400 8.02 2.05 20160331 070400 8.26 2.03 20160331 070400 8.51 2.00 20160331 070400 8.73 1.99 20160331 070400 9.03 1.97 20160331 070400 9.34 1.94 20160331 070400 9.67 1.92 20160331 070400 9.97 1.90 20160331 070500 11.22 1.95 20160331 070500 11.27 1.92 20160331 070500 11.29 1.90 20160331 070500 11.30 1.93 20160331 070500 11.32 1.90 20160331 070500 11.33 1.95 20160331 070500 11.34 1.95 20160331 070500 11.39 1.96 20160331 070500 11.41 1.92 20160331 070500 11.47 1.95 20160331 070500 11.47 1.98 20160331 070500 11.52 1.93 20160331 070500 11.56 1.95 20160331 070500 11.57 1.99 20160331 070500 11.64 1.95 20160331 070500 11.71 2.01 20160331 070500 11.78 1.97 20160331 070500 11.81 1.95 20160331 070500 11.88 2.03 20160331 070500 11.89 2.01 20160331 070500 11.92 1.99 20160331 070500 11.95 1.84 20160331 070500 11.97 1.83 20160331 070500 11.97 1.99 20160331 070500 11.99 1.85 20160331 070500 12.01 1.95 20160331 070500 12.04 1.97 20160331 070500 12.06 2.00 20160331 070500 12.10 1.83 20160331 070500 12.19 1.95 20160331 070500 12.21 1.95 20160331 070500 12.21 2.02 20160331 070500 12.35 1.93 20160331 070500 12.39 1.86 20160331 070500 12.39 2.03 20160331 070500 12.42 1.81 20160331 070500 12.43 1.95 20160331 070500 12.51 2.03 20160331 070500 12.52 1.91 20160331 070500 12.57 2.02 20160331 070500 12.62 1.95 20160331 070500 12.64 2.01 20160331 070500 12.66 1.86 20160331 070500 12.71 2.00 20160331 070500 12.77 1.89 20160331 070500 12.78 1.99 20160331 070500 12.83 1.95 20160331 070500 12.83 1.98 20160331 070500 12.89 1.97 20160331 070500 12.90 1.86 20160331 070500 12.94 1.96 20160331 070500 12.95 1.81 20160331 070500 12.99 1.95 20160331 070500 13.00 1.88 20160331 070500 13.17 1.86 20160331 070500 13.24 1.84 20160331 070500 13.32 1.83 20160331 070500 13.43 1.82 20160331 070500 13.52 1.81 20160331 070500 13.66 1.79 20160331 070500 13.72 1.79 20160331 070500 13.80 1.79 20160331 070500 13.95 1.79 20160331 070500 14.10 1.77 20160331 070600 11.53 1.83 20160331 070600 13.35 1.85 20160331 070600 13.42 1.82 20160331 070600 13.57 1.85 20160331 070600 14.12 1.84 20160331 070600 14.30 1.84 20160331 070600 14.37 1.83 20160331 070600 14.71 1.81 20160331 070600 14.88 1.83 20160331 070600 14.98 1.82 20160331 070600 2.63 1.88 20160331 070600 2.66 1.88 20160331 070600 2.70 1.88 20160331 070600 2.89 1.88 20160331 070600 2.96 1.88 20160331 070600 3.25 1.88 20160331 070600 3.26 1.87 20160331 070600 3.69 1.88 20160331 070600 4.10 1.88 20160331 070600 4.27 1.86 20160331 070600 4.49 2.06 20160331 070600 4.50 2.06 20160331 070600 4.52 1.87 20160331 070600 4.63 1.91 20160331 070600 4.63 2.06 20160331 070600 4.65 1.93 20160331 070600 4.65 2.05 20160331 070600 4.68 1.90 20160331 070600 4.69 1.88 20160331 070600 4.70 1.88 20160331 070600 4.71 1.88 20160331 070600 4.71 1.94 20160331 070600 4.72 1.88 20160331 070600 4.73 1.88 20160331 070600 4.73 2.05 20160331 070600 4.78 1.96 20160331 070600 4.82 2.04 20160331 070600 4.83 2.06 20160331 070600 4.91 1.97 20160331 070600 4.98 2.04 20160331 070600 5.11 1.99 20160331 070600 5.11 2.03 20160331 070600 5.13 2.06 20160331 070600 5.29 2.01 20160331 070600 5.32 2.03 20160331 070600 5.39 2.05 20160331 070600 5.46 2.02 20160331 070600 5.60 2.05 20160331 070600 5.61 1.86 20160331 070600 5.90 2.05 20160331 070600 6.19 2.04 20160331 070600 6.36 2.04 20160331 070600 6.53 2.04 20160331 070600 6.65 2.05 20160331 070600 6.68 2.06 20160331 070600 6.71 2.08 20160331 070600 6.91 1.85 20160331 070600 8.31 1.84 20160331 070600 9.74 1.83 20160331 070700 1.67 2.08 20160331 070700 1.68 2.08 20160331 070700 1.70 2.09 20160331 070700 1.71 2.09 20160331 070700 1.81 2.10 20160331 070700 1.93 2.11 20160331 070700 1.96 2.07 20160331 070700 2.05 2.11 20160331 070700 2.23 2.12 20160331 070700 2.29 2.07 20160331 070700 2.45 2.12 20160331 070700 2.57 2.06 20160331 070700 2.67 2.12 20160331 070700 2.70 1.64 20160331 070700 2.77 1.63 20160331 070700 2.85 1.66 20160331 070700 2.96 1.61 20160331 070700 2.97 2.06 20160331 070700 3.07 2.13 20160331 070700 3.21 1.68 20160331 070700 3.33 2.05 20160331 070700 3.36 1.64 20160331 070700 3.54 2.13 20160331 070700 3.69 1.70 20160331 070700 3.71 2.05 20160331 070700 3.78 1.66 20160331 070700 4.00 2.13 20160331 070700 4.05 1.67 20160331 070700 4.06 2.05 20160331 070700 4.17 1.72 20160331 070700 4.46 2.04 20160331 070700 4.47 1.70 20160331 070700 4.47 2.13 20160331 070700 4.87 1.72 20160331 070700 4.88 2.04 20160331 070700 4.99 2.13 20160331 070700 5.15 1.73 20160331 070700 5.28 2.03 20160331 070700 5.54 1.76 20160331 070700 5.60 2.14 20160331 070700 5.61 2.03 20160331 070700 5.92 1.78 20160331 070700 6.04 2.02 20160331 070700 6.19 1.80 20160331 070700 6.24 2.14 20160331 070700 6.42 1.82 20160331 070700 6.45 2.02 20160331 070700 6.70 1.84 20160331 070700 6.71 2.14 20160331 070700 6.79 2.01 20160331 070700 6.79 2.09 20160331 070700 6.79 2.11 20160331 070700 6.81 2.10 20160331 070700 6.85 2.14 20160331 070700 6.87 2.12 20160331 070700 6.93 1.87 20160331 070700 7.22 1.89 20160331 070700 7.24 2.01 20160331 070700 7.47 1.91 20160331 070700 7.65 2.00 20160331 070700 7.71 1.94 20160331 070700 8.01 1.96 20160331 070700 8.05 1.99 20160331 070700 8.32 1.99 20160331 070800 10.85 1.45 20160331 070800 12.23 1.40 20160331 070800 12.30 1.37 20160331 070800 12.38 1.30 20160331 070800 12.40 1.43 20160331 070800 12.62 1.49 20160331 070800 12.76 1.25 20160331 070800 12.91 1.54 20160331 070800 13.37 1.60 20160331 070800 13.93 1.65 20160331 070800 13.96 1.34 20160331 070800 14.29 1.22 20160331 070800 14.46 1.69 20160331 070800 15.16 1.74 20160331 070800 15.84 1.29 20160331 070800 16.30 1.19 20160331 070800 18.60 1.16 20160331 070800 18.84 1.26 20160331 070800 20.49 1.13 20160331 070800 22.06 1.23 20160331 070800 23.08 1.10 20160331 070800 25.59 1.20 20160331 070800 25.78 1.07 20160331 070800 28.31 1.04 20160331 070800 29.09 1.16 20160331 070800 30.70 1.01 20160331 070800 31.79 1.14 20160331 070800 33.04 1.00 20160331 070800 34.60 1.00 20160331 070800 35.27 1.10 20160331 070800 36.03 1.00 20160331 070800 37.61 1.00 20160331 070800 38.73 1.07 20160331 070800 39.06 1.00 20160331 070800 40.49 1.01 20160331 070800 41.42 1.04 20160331 070800 41.58 1.01 20160331 070800 42.92 1.01 20160331 070800 44.09 1.01 20160331 070800 4.78 1.74 20160331 070800 5.45 1.76 20160331 070800 6.01 1.77 20160331 070800 6.09 1.78 20160331 070800 6.17 1.78 20160331 070800 6.22 1.78 20160331 070800 6.25 1.79 20160331 070800 6.26 1.79 20160331 070800 6.27 1.79 20160331 070800 6.28 1.79 20160331 070800 6.30 1.79 20160331 070800 6.35 1.78 20160331 070800 6.40 1.78 20160331 070800 6.48 1.78 20160331 070800 6.53 1.77 20160331 070800 6.59 1.76 20160331 070800 6.68 1.76 20160331 070800 6.71 1.75 20160331 070800 6.75 1.74 20160331 070800 6.78 1.70 20160331 070800 6.97 1.65 20160331 070800 7.57 1.60 20160331 070800 8.43 1.55 20160331 070800 9.63 1.49 20160331 070900 12.77 2.30 20160331 070900 12.77 2.32 20160331 070900 12.84 2.35 20160331 070900 12.91 2.29 20160331 070900 12.96 2.39 20160331 070900 13.08 2.29 20160331 070900 13.11 2.43 20160331 070900 13.23 2.28 20160331 070900 13.24 2.46 20160331 070900 13.43 2.27 20160331 070900 13.44 1.94 20160331 070900 13.44 2.49 20160331 070900 13.65 2.26 20160331 070900 13.66 1.99 20160331 070900 13.68 2.53 20160331 070900 13.85 2.04 20160331 070900 13.87 2.26 20160331 070900 13.94 2.06 20160331 070900 13.95 2.57 20160331 070900 14.03 2.08 20160331 070900 14.09 2.26 20160331 070900 14.11 2.11 20160331 070900 14.15 2.60 20160331 070900 14.17 2.13 20160331 070900 14.24 2.15 20160331 070900 14.31 2.18 20160331 070900 14.35 2.20 20160331 070900 14.36 2.25 20160331 070900 14.37 2.58 20160331 070900 14.40 2.23 20160331 070900 14.59 2.54 20160331 070900 14.75 2.50 20160331 070900 15.00 2.46 20160331 070900 15.28 1.78 20160331 070900 15.28 2.42 20160331 070900 15.41 1.81 20160331 070900 15.51 1.84 20160331 070900 15.52 2.37 20160331 070900 15.53 2.15 20160331 070900 15.56 2.16 20160331 070900 15.59 2.13 20160331 070900 15.64 1.88 20160331 070900 15.67 2.12 20160331 070900 15.67 2.17 20160331 070900 15.75 2.10 20160331 070900 15.76 1.91 20160331 070900 15.78 2.34 20160331 070900 15.80 2.18 20160331 070900 15.82 2.09 20160331 070900 15.87 1.94 20160331 070900 15.89 2.07 20160331 070900 15.90 2.20 20160331 070900 15.97 2.06 20160331 070900 15.97 2.20 20160331 070900 15.98 1.97 20160331 070900 16.06 2.05 20160331 070900 16.08 2.01 20160331 070900 16.09 2.29 20160331 070900 16.10 2.22 20160331 070900 16.11 2.03 20160331 070900 16.18 2.23 20160331 070900 16.24 2.24 20160331 070900 16.35 2.25 20160331 071000 11.88 1.52 20160331 071000 11.88 1.54 20160331 071000 11.89 1.55 20160331 071000 11.90 1.51 20160331 071000 11.90 1.56 20160331 071000 11.91 1.50 20160331 071000 11.93 1.48 20160331 071000 11.95 1.47 20160331 071000 11.98 1.45 20160331 071000 12.09 1.61 20160331 071000 12.12 1.45 20160331 071000 12.30 1.66 20160331 071000 12.33 1.46 20160331 071000 12.54 1.72 20160331 071000 12.58 1.47 20160331 071000 12.77 1.78 20160331 071000 12.87 1.48 20160331 071000 12.93 2.13 20160331 071000 12.97 1.83 20160331 071000 13.04 2.05 20160331 071000 13.16 1.99 20160331 071000 13.18 1.49 20160331 071000 13.20 1.88 20160331 071000 13.31 1.91 20160331 071000 13.43 1.50 20160331 071000 13.50 1.84 20160331 071000 13.71 1.77 20160331 071000 13.77 1.51 20160331 071000 13.90 1.71 20160331 071000 14.13 1.52 20160331 071000 14.16 1.65 20160331 071000 14.40 1.58 20160331 071000 14.51 1.53 20160331 071000 14.88 2.27 20160331 071000 16.49 2.39 20160331 071000 18.47 2.54 20160331 071000 20.38 2.68 20160331 071000 20.50 2.97 20160331 071000 21.06 3.08 20160331 071000 21.43 2.88 20160331 071000 22.26 2.83 20160331 071000 23.65 3.20 20160331 071000 23.77 2.95 20160331 071000 24.05 2.76 20160331 071000 25.74 3.10 20160331 071000 27.05 3.30 20160331 071000 27.34 2.65 20160331 071000 27.52 3.25 20160331 071000 30.94 2.55 20160331 071000 32.06 1.66 20160331 071000 32.17 1.42 20160331 071000 32.32 1.18 20160331 071000 32.78 1.85 20160331 071000 32.90 0.98 20160331 071000 33.83 2.48 20160331 071000 34.00 2.08 20160331 071000 34.19 0.73 20160331 071000 35.67 2.30 20160331 071000 35.68 0.48 20160331 071000 36.67 0.50 20160331 071000 37.42 0.55 20160331 071000 38.28 0.61 20160331 071000 38.93 0.67 20160331 071000 39.80 0.71 20160331 071100 18.04 0.78 20160331 071100 18.05 0.73 20160331 071100 18.41 0.72 20160331 071100 18.46 1.87 20160331 071100 18.49 0.90 20160331 071100 18.75 0.71 20160331 071100 18.79 1.87 20160331 071100 18.97 1.01 20160331 071100 19.10 0.70 20160331 071100 19.18 1.88 20160331 071100 19.38 0.70 20160331 071100 19.43 1.13 20160331 071100 19.48 1.88 20160331 071100 19.77 0.69 20160331 071100 19.86 1.23 20160331 071100 19.86 1.89 20160331 071100 20.13 0.67 20160331 071100 20.26 1.89 20160331 071100 20.38 1.34 20160331 071100 20.43 0.66 20160331 071100 20.61 1.90 20160331 071100 20.81 0.65 20160331 071100 20.90 1.90 20160331 071100 20.92 1.45 20160331 071100 20.95 1.87 20160331 071100 20.98 0.72 20160331 071100 21.01 1.85 20160331 071100 21.06 1.84 20160331 071100 21.10 0.81 20160331 071100 21.13 1.82 20160331 071100 21.20 0.88 20160331 071100 21.22 1.80 20160331 071100 21.30 1.79 20160331 071100 21.34 0.96 20160331 071100 21.39 1.53 20160331 071100 21.41 1.77 20160331 071100 21.51 1.04 20160331 071100 21.53 1.76 20160331 071100 21.57 1.72 20160331 071100 21.60 1.67 20160331 071100 21.64 1.11 20160331 071100 21.65 1.62 20160331 071100 21.71 1.57 20160331 071100 21.76 1.51 20160331 071100 21.81 1.19 20160331 071100 21.84 1.47 20160331 071100 21.91 1.65 20160331 071100 21.93 1.42 20160331 071100 21.99 1.26 20160331 071100 22.04 1.38 20160331 071100 22.12 1.33 20160331 071100 23.56 1.61 20160331 071100 25.91 1.50 20160331 071100 27.99 1.41 20160331 071100 30.54 1.32 20160331 071100 33.22 1.23 20160331 071100 35.49 1.16 20160331 071100 38.25 1.07 20160331 071100 40.77 0.77 20160331 071100 41.02 0.99 20160331 071100 41.73 0.83 20160331 071100 42.86 0.88 20160331 071100 43.83 0.92 20160331 071200 10.16 0.92 20160331 071200 10.31 0.92 20160331 071200 10.49 0.96 20160331 071200 10.63 1.09 20160331 071200 10.66 1.10 20160331 071200 10.82 0.95 20160331 071200 10.85 1.09 20160331 071200 10.86 1.02 20160331 071200 11.13 1.05 20160331 071200 11.14 1.09 20160331 071200 11.23 1.14 20160331 071200 11.34 0.98 20160331 071200 11.40 1.09 20160331 071200 11.46 1.10 20160331 071200 11.66 1.08 20160331 071200 11.78 1.18 20160331 071200 11.80 1.14 20160331 071200 11.86 1.00 20160331 071200 11.86 1.08 20160331 071200 12.10 1.08 20160331 071200 12.15 1.19 20160331 071200 12.24 1.21 20160331 071200 12.26 1.01 20160331 071200 12.33 1.07 20160331 071200 12.44 1.23 20160331 071200 12.52 1.07 20160331 071200 12.72 1.08 20160331 071200 12.77 1.25 20160331 071200 12.79 1.28 20160331 071200 12.80 1.04 20160331 071200 12.93 1.08 20160331 071200 13.00 1.33 20160331 071200 13.18 1.09 20160331 071200 13.33 1.29 20160331 071200 13.36 1.06 20160331 071200 13.36 1.09 20160331 071200 13.59 1.10 20160331 071200 13.76 1.33 20160331 071200 13.83 1.10 20160331 071200 13.84 1.07 20160331 071200 14.01 1.10 20160331 071200 14.24 1.09 20160331 071200 14.28 1.37 20160331 071200 14.41 1.09 20160331 071200 14.78 1.41 20160331 071200 14.96 1.45 20160331 071200 15.02 1.48 20160331 071200 15.04 1.52 20160331 071200 15.07 1.56 20160331 071200 15.08 1.59 20160331 071200 15.11 1.63 20160331 071200 15.20 1.66 20160331 071200 15.24 1.70 20160331 071200 15.25 1.73 20160331 071200 15.39 1.75 20160331 071200 15.59 1.77 20160331 071200 15.84 1.78 20160331 071200 16.11 1.80 20160331 071200 16.41 1.81 20160331 071200 16.74 1.83 20160331 071200 17.04 1.84 20160331 071200 17.50 1.86 20160331 071200 17.90 1.87 20160331 071200 18.13 1.87 20160331 071300 10.68 1.52 20160331 071300 10.69 1.52 20160331 071300 10.72 1.53 20160331 071300 10.73 1.52 20160331 071300 10.76 1.53 20160331 071300 10.83 1.52 20160331 071300 10.87 1.54 20160331 071300 10.95 1.52 20160331 071300 11.00 1.56 20160331 071300 11.03 1.42 20160331 071300 11.03 1.50 20160331 071300 11.06 1.34 20160331 071300 11.07 1.27 20160331 071300 11.08 1.18 20160331 071300 11.33 1.57 20160331 071300 11.69 1.58 20160331 071300 11.99 1.58 20160331 071300 12.34 1.59 20160331 071300 12.64 1.59 20160331 071300 12.99 1.60 20160331 071300 13.06 1.36 20160331 071300 13.16 1.39 20160331 071300 13.26 1.43 20160331 071300 13.27 1.61 20160331 071300 13.37 1.47 20160331 071300 13.46 1.50 20160331 071300 13.60 1.62 20160331 071300 13.61 1.54 20160331 071300 13.74 1.58 20160331 071300 13.85 1.61 20160331 073100 30.35 5.63 20160331 073100 30.42 5.43 20160331 073100 30.62 5.86 20160331 073100 30.83 5.31 20160331 073100 30.96 6.08 20160331 073100 31.36 5.17 20160331 073100 31.37 6.31 20160331 073100 31.85 6.54 20160331 073100 31.93 5.01 20160331 073100 32.37 6.76 20160331 073100 32.46 4.89 20160331 073100 32.98 7.00 20160331 073100 33.73 7.26 20160331 073100 34.48 7.50 20160331 073200 10.76 6.64 20160331 073200 10.89 7.40 20160331 073200 13.33 6.54 20160331 073200 13.36 5.03 20160331 073200 13.61 5.06 20160331 073200 13.91 5.08 20160331 073200 14.76 5.11 20160331 073200 15.00 6.46 20160331 073200 15.57 5.14 20160331 073200 16.34 7.61 20160331 073200 16.55 5.17 20160331 073200 16.65 6.39 20160331 073200 17.57 5.20 20160331 073200 18.08 6.32 20160331 073200 18.41 5.23 20160331 073200 19.42 5.26 20160331 073200 19.66 6.24 20160331 073200 20.44 5.29 20160331 073200 21.22 6.17 20160331 073200 21.30 5.32 20160331 073200 21.74 7.81 20160331 073200 22.34 5.36 20160331 073200 22.50 6.10 20160331 073200 22.78 5.43 20160331 073200 23.09 5.49 20160331 073200 23.47 5.55 20160331 073200 23.86 5.62 20160331 073200 24.01 6.03 20160331 073200 24.25 5.68 20160331 073200 24.61 5.75 20160331 073200 25.01 5.82 20160331 073200 25.42 5.89 20160331 073200 25.46 5.95 20160331 073200 26.31 7.98 20160331 073200 3.07 7.04 20160331 073200 31.98 8.19 20160331 073200 35.65 7.76 20160331 073200 37.31 8.12 20160331 073200 37.51 8.53 20160331 073200 38.88 8.44 20160331 073200 40.21 8.72 20160331 073200 41.90 9.06 20160331 073200 42.14 8.86 20160331 073200 43.50 9.38 20160331 073200 44.85 9.65 20160331 073200 46.57 9.99 20160331 073200 47.65 9.26 20160331 073200 48.19 10.31 20160331 073200 51.30 10.45 20160331 073200 53.29 9.66 20160331 073200 55.14 10.63 20160331 073200 5.72 6.84 20160331 073200 57.86 9.99 20160331 073200 58.92 10.79 20160331 073200 62.06 10.92 20160331 073200 63.29 10.38 20160331 073200 65.83 11.07 20160331 073200 6.65 7.24 20160331 073200 68.81 10.77 20160331 073200 69.59 11.20 20160331 073200 72.72 11.31 20160331 073200 73.30 11.09 20160331 073200 76.42 11.44 20160331 073200 78.65 11.48 20160331 073300 10.03 4.68 20160331 073300 10.14 2.69 20160331 073300 10.45 2.61 20160331 073300 10.49 4.71 20160331 073300 10.70 2.55 20160331 073300 10.87 4.74 20160331 073300 11.01 2.48 20160331 073300 11.31 2.41 20160331 073300 11.33 4.78 20160331 073300 11.54 2.35 20160331 073300 11.80 4.82 20160331 073300 11.82 2.29 20160331 073300 12.04 4.86 20160331 073300 12.09 2.23 20160331 073300 12.22 4.89 20160331 073300 12.36 2.17 20160331 073300 12.41 4.92 20160331 073300 12.57 2.12 20160331 073300 12.59 4.95 20160331 073300 12.82 2.06 20160331 073300 12.83 4.97 20160331 073300 13.06 2.00 20160331 073300 13.08 5.00 20160331 073300 13.25 1.95 20160331 073300 13.31 1.81 20160331 073300 13.31 1.85 20160331 073300 13.32 1.90 20160331 073300 13.33 1.77 20160331 073300 13.36 1.72 20160331 073300 4.29 3.88 20160331 073300 4.40 3.82 20160331 073300 4.60 3.77 20160331 073300 4.80 3.97 20160331 073300 4.83 3.72 20160331 073300 5.07 3.67 20160331 073300 5.22 4.04 20160331 073300 5.27 3.62 20160331 073300 5.51 3.57 20160331 073300 5.71 4.13 20160331 073300 5.75 3.52 20160331 073300 5.98 3.48 20160331 073300 6.17 3.44 20160331 073300 6.20 4.21 20160331 073300 6.37 3.39 20160331 073300 6.60 3.35 20160331 073300 6.60 4.27 20160331 073300 6.81 3.31 20160331 073300 7.08 4.35 20160331 073300 7.10 3.27 20160331 073300 7.41 3.22 20160331 073300 7.54 4.43 20160331 073300 7.68 3.19 20160331 073300 7.93 4.49 20160331 073300 8.02 3.15 20160331 073300 8.37 3.10 20160331 073300 8.37 4.55 20160331 073300 8.71 3.05 20160331 073300 8.80 4.58 20160331 073300 8.96 2.98 20160331 073300 9.22 4.61 20160331 073300 9.28 2.90 20160331 073300 9.58 2.83 20160331 073300 9.59 4.64 20160331 073300 9.84 2.77 20160331 073400 13.12 1.31 20160331 073400 13.14 1.33 20160331 073400 13.21 1.37 20160331 073400 13.27 1.40 20160331 073400 13.33 1.43 20160331 073400 13.38 1.37 20160331 073400 13.38 1.69 20160331 073400 13.39 1.46 20160331 073400 13.43 1.64 20160331 073400 13.44 1.48 20160331 073400 13.49 1.51 20160331 073400 13.49 1.60 20160331 073400 13.53 1.53 20160331 073400 13.57 1.56 20160331 073400 13.60 1.42 20160331 073400 13.85 1.48 20160331 073400 14.10 1.55 20160331 073400 14.29 1.60 20160331 073400 14.53 1.67 20160331 073400 14.75 1.73 20160331 073400 14.93 1.79 20160331 073400 15.10 1.85 20160331 073400 15.18 1.89 20160331 073400 15.25 1.92 20160331 073400 15.36 1.96 20160331 073400 15.48 2.01 20160331 073400 15.61 2.05 20160331 073400 15.72 2.09 20160331 073400 15.88 2.14 20160331 073400 15.90 3.87 20160331 073400 15.93 3.93 20160331 073400 15.95 4.01 20160331 073400 15.98 4.09 20160331 073400 16.00 4.15 20160331 073400 16.02 4.22 20160331 073400 16.03 3.79 20160331 073400 16.04 4.29 20160331 073400 16.08 2.17 20160331 073400 16.12 2.63 20160331 073400 16.13 2.22 20160331 073400 16.13 2.58 20160331 073400 16.14 2.28 20160331 073400 16.14 2.54 20160331 073400 16.15 2.34 20160331 073400 16.15 2.38 20160331 073400 16.15 2.44 20160331 073400 16.15 2.49 20160331 073400 16.18 2.69 20160331 073400 16.23 3.70 20160331 073400 16.25 2.74 20160331 073400 16.37 2.81 20160331 073400 16.43 3.62 20160331 073400 16.51 2.87 20160331 073400 16.63 3.55 20160331 073400 16.65 2.92 20160331 073400 16.82 3.47 20160331 073400 16.84 2.98 20160331 073400 17.02 3.38 20160331 073400 17.06 3.04 20160331 073400 17.17 3.31 20160331 073400 17.31 3.10 20160331 073400 17.35 3.23 20160331 073400 17.54 3.15 20160331 073500 10.39 5.95 20160331 073500 10.47 5.95 20160331 073500 10.53 5.93 20160331 073500 10.63 5.96 20160331 073500 10.65 5.92 20160331 073500 10.78 5.91 20160331 073500 10.83 5.96 20160331 073500 10.92 5.90 20160331 073500 10.94 5.89 20160331 073500 11.05 5.97 20160331 073500 11.08 5.92 20160331 073500 11.10 5.88 20160331 073500 11.24 5.87 20160331 073500 11.24 5.93 20160331 073500 11.29 5.96 20160331 073500 11.38 5.94 20160331 073500 11.42 5.86 20160331 073500 11.48 5.97 20160331 073500 11.53 5.95 20160331 073500 11.61 5.85 20160331 073500 11.67 5.96 20160331 073500 11.72 5.98 20160331 073500 11.80 5.84 20160331 073500 11.82 5.97 20160331 073500 11.95 5.98 20160331 073500 11.98 5.98 20160331 073500 12.04 5.81 20160331 073500 12.11 5.99 20160331 073500 12.20 5.99 20160331 073500 12.26 5.78 20160331 073500 12.45 5.76 20160331 073500 12.64 5.73 20160331 073500 12.82 5.70 20160331 073500 12.98 5.67 20160331 073500 13.09 5.65 20160331 073500 13.22 5.62 20160331 073500 13.32 5.58 20160331 073500 13.39 5.54 20160331 073500 13.56 5.50 20160331 073500 13.68 5.45 20160331 073500 13.78 5.41 20160331 073500 13.93 5.37 20160331 073500 14.09 5.32 20160331 073500 14.27 5.27 20160331 073500 14.42 5.23 20160331 073500 14.48 5.21 20160331 073500 14.53 5.19 20160331 073500 14.57 5.18 20160331 073500 14.66 5.16 20160331 073500 14.72 5.15 20160331 073500 14.76 5.13 20160331 073500 14.82 5.11 20160331 073500 14.88 5.09 20160331 073500 14.97 5.05 20160331 073500 15.07 4.99 20160331 073500 15.21 4.91 20160331 073500 15.34 4.84 20160331 073500 15.45 4.77 20160331 073500 15.59 4.70 20160331 073500 15.72 4.62 20160331 073500 15.87 4.56 20160331 073500 16.02 4.49 20160331 073500 16.06 4.35 20160331 073500 16.08 4.42 20160331 073600 10.02 5.58 20160331 073600 10.03 4.94 20160331 073600 10.05 5.73 20160331 073600 10.12 4.99 20160331 073600 10.15 5.54 20160331 073600 10.18 5.75 20160331 073600 10.24 5.06 20160331 073600 10.32 5.77 20160331 073600 10.35 5.50 20160331 073600 10.37 5.12 20160331 073600 10.45 5.80 20160331 073600 10.51 5.47 20160331 073600 10.52 5.18 20160331 073600 10.57 5.82 20160331 073600 10.66 5.23 20160331 073600 10.70 5.84 20160331 073600 10.73 5.43 20160331 073600 10.78 5.30 20160331 073600 10.83 5.87 20160331 073600 10.96 5.36 20160331 073600 10.97 5.40 20160331 073600 2.25 4.06 20160331 073600 2.95 4.03 20160331 073600 3.45 4.01 20160331 073600 3.85 4.04 20160331 073600 4.28 4.06 20160331 073600 4.66 4.09 20160331 073600 5.17 4.11 20160331 073600 5.68 4.13 20160331 073600 6.12 4.15 20160331 073600 6.66 4.17 20160331 073600 7.22 4.19 20160331 073600 7.63 4.21 20160331 073600 7.84 4.23 20160331 073600 8.09 4.25 20160331 073600 8.35 4.27 20160331 073600 8.56 4.29 20160331 073600 8.82 4.31 20160331 073600 9.07 4.33 20160331 073600 9.24 4.50 20160331 073600 9.26 4.49 20160331 073600 9.29 4.47 20160331 073600 9.31 4.54 20160331 073600 9.32 4.35 20160331 073600 9.32 4.46 20160331 073600 9.35 4.45 20160331 073600 9.38 4.58 20160331 073600 9.40 4.43 20160331 073600 9.45 4.42 20160331 073600 9.46 4.63 20160331 073600 9.50 4.40 20160331 073600 9.52 4.67 20160331 073600 9.53 4.37 20160331 073600 9.56 4.39 20160331 073600 9.60 4.71 20160331 073600 9.69 4.75 20160331 073600 9.79 4.79 20160331 073600 9.86 5.68 20160331 073600 9.87 4.83 20160331 073600 9.88 5.64 20160331 073600 9.93 5.61 20160331 073600 9.96 5.70 20160331 073600 9.97 4.87 20160331 073700 0.60 4.14 20160331 073700 0.71 4.16 20160331 073700 0.99 4.12 20160331 073700 11.63 6.34 20160331 073700 1.32 4.19 20160331 073700 13.68 6.31 20160331 073700 15.43 6.28 20160331 073700 1.60 4.09 20160331 073700 1.64 4.59 20160331 073700 1.65 4.67 20160331 073700 1.71 4.54 20160331 073700 1.73 4.76 20160331 073700 17.66 6.25 20160331 073700 1.83 4.51 20160331 073700 1.86 4.21 20160331 073700 1.89 4.88 20160331 073700 1.91 4.46 20160331 073700 2.01 4.43 20160331 073700 2.01 4.96 20160331 073700 20.33 6.23 20160331 073700 2.13 4.39 20160331 073700 2.20 5.05 20160331 073700 22.20 6.20 20160331 073700 2.25 4.35 20160331 073700 2.32 4.31 20160331 073700 2.41 5.15 20160331 073700 2.43 4.27 20160331 073700 24.53 6.17 20160331 073700 2.55 4.23 20160331 073700 2.69 5.27 20160331 073700 26.96 6.14 20160331 073700 2.90 5.35 20160331 073700 29.79 6.11 20160331 073700 31.76 6.09 20160331 073700 3.21 5.43 20160331 073700 34.19 6.05 20160331 073700 3.58 5.50 20160331 073700 36.62 6.02 20160331 073700 3.91 5.56 20160331 073700 4.37 5.65 20160331 073700 4.78 5.72 20160331 073700 5.20 5.79 20160331 073700 5.53 5.84 20160331 073700 6.01 5.93 20160331 073700 6.41 6.00 20160331 073700 6.55 6.03 20160331 073700 6.72 6.06 20160331 073700 6.98 6.10 20160331 073700 7.16 6.12 20160331 073700 7.42 6.15 20160331 073700 7.55 6.34 20160331 073700 7.56 6.35 20160331 073700 7.58 6.33 20160331 073700 7.70 6.18 20160331 073700 7.70 6.32 20160331 073700 7.72 6.37 20160331 073700 7.85 6.39 20160331 073700 7.92 6.30 20160331 073700 8.01 6.22 20160331 073700 8.11 6.40 20160331 073700 8.20 6.29 20160331 073700 8.29 6.25 20160331 073700 8.63 6.29 20160331 073700 9.53 6.37 20160331 073800 18.14 1.88 20160331 073800 18.35 1.92 20160331 073800 18.46 1.95 20160331 073800 18.63 1.99 20160331 073800 18.83 2.03 20160331 073800 19.07 2.06 20160331 073800 19.31 2.10 20160331 073800 19.80 2.15 20160331 073800 21.59 2.31 20160331 073800 22.99 2.42 20160331 073800 24.69 2.56 20160331 073800 26.35 2.69 20160331 073800 27.89 2.82 20160331 073800 29.50 2.95 20160331 073800 31.05 3.07 20160331 073800 38.91 6.00 20160331 073800 41.31 5.97 20160331 073800 43.69 5.94 20160331 073800 46.06 5.92 20160331 073800 48.42 5.92 20160331 073800 50.86 5.92 20160331 073800 53.30 5.92 20160331 073800 55.27 5.92 20160331 073800 58.12 5.92 20160331 073800 60.58 5.92 20160331 073800 63.03 5.92 20160331 073800 63.14 4.47 20160331 073800 65.02 5.91 20160331 073800 65.66 4.62 20160331 073800 67.74 4.75 20160331 073800 67.88 5.92 20160331 073800 69.23 5.90 20160331 073800 70.34 5.89 20160331 073800 70.62 4.90 20160331 073800 71.81 5.88 20160331 073800 72.18 5.03 20160331 073800 72.80 5.13 20160331 073800 73.40 5.22 20160331 073800 73.62 5.87 20160331 073800 74.46 5.32 20160331 073800 75.18 5.87 20160331 073800 75.49 5.43 20160331 073800 76.47 5.52 20160331 073800 76.49 5.86 20160331 073800 77.81 5.62 20160331 073800 78.17 5.85 20160331 073800 79.28 5.72 20160331 073800 80.07 5.85 20160331 073800 80.93 5.83 20160331 073900 10.08 0.63 20160331 073900 10.50 0.67 20160331 073900 11.07 0.74 20160331 073900 11.64 0.82 20160331 073900 12.15 0.88 20160331 073900 12.70 0.95 20160331 073900 13.24 1.02 20160331 073900 13.77 1.09 20160331 073900 14.27 1.15 20160331 073900 14.79 1.22 20160331 073900 15.14 1.29 20160331 073900 15.45 1.35 20160331 073900 15.75 1.42 20160331 073900 16.06 1.48 20160331 073900 16.45 1.55 20160331 073900 16.72 1.61 20160331 073900 17.08 1.67 20160331 073900 17.46 1.74 20160331 073900 17.80 1.80 20160331 073900 18.02 1.85 20160331 073900 6.72 1.53 20160331 073900 6.92 1.51 20160331 073900 6.98 1.45 20160331 073900 7.06 1.39 20160331 073900 7.15 1.33 20160331 073900 7.22 1.28 20160331 073900 7.32 1.23 20160331 073900 7.42 1.17 20160331 073900 7.52 1.11 20160331 073900 7.62 1.07 20160331 073900 7.70 0.57 20160331 073900 7.71 0.56 20160331 073900 7.71 0.58 20160331 073900 7.72 1.03 20160331 073900 7.74 0.59 20160331 073900 7.75 0.54 20160331 073900 7.76 0.62 20160331 073900 7.78 0.65 20160331 073900 7.78 1.01 20160331 073900 7.81 0.53 20160331 073900 7.82 0.68 20160331 073900 7.82 0.98 20160331 073900 7.87 0.71 20160331 073900 7.88 0.96 20160331 073900 7.90 0.52 20160331 073900 7.91 0.73 20160331 073900 7.94 0.94 20160331 073900 7.96 0.76 20160331 073900 7.99 0.50 20160331 073900 7.99 0.92 20160331 073900 8.04 0.90 20160331 073900 8.05 0.80 20160331 073900 8.11 0.49 20160331 073900 8.11 0.87 20160331 073900 8.12 0.82 20160331 073900 8.16 0.85 20160331 073900 8.27 0.48 20160331 073900 8.44 0.50 20160331 073900 8.65 0.52 20160331 073900 8.88 0.54 20160331 073900 9.11 0.56 20160331 073900 9.34 0.58 20160331 073900 9.59 0.60 20160331 073900 9.86 0.62 20160331 074000 0.55 2.17 20160331 074000 0.62 2.16 20160331 074000 0.74 2.15 20160331 074000 0.80 2.17 20160331 074000 1.13 2.14 20160331 074000 1.15 2.17 20160331 074000 1.46 2.12 20160331 074000 1.53 2.18 20160331 074000 1.83 2.18 20160331 074000 1.90 2.11 20160331 074000 2.32 2.18 20160331 074000 2.41 2.10 20160331 074000 2.69 2.18 20160331 074000 2.90 2.08 20160331 074000 2.98 2.18 20160331 074000 3.31 2.07 20160331 074000 3.44 2.18 20160331 074000 3.76 2.19 20160331 074000 3.84 2.06 20160331 074000 4.19 2.20 20160331 074000 4.22 2.04 20160331 074000 4.28 2.02 20160331 074000 4.35 2.00 20160331 074000 4.42 1.97 20160331 074000 4.49 1.94 20160331 074000 4.56 1.92 20160331 074000 4.64 1.90 20160331 074000 4.70 2.21 20160331 074000 4.72 1.87 20160331 074000 4.81 1.84 20160331 074000 4.85 1.82 20160331 074000 4.88 1.80 20160331 074000 4.91 1.77 20160331 074000 4.93 1.75 20160331 074000 4.96 1.73 20160331 074000 4.99 1.71 20160331 074000 5.02 1.69 20160331 074000 5.04 1.67 20160331 074000 5.07 1.64 20160331 074000 5.25 1.63 20160331 074000 5.26 2.22 20160331 074000 5.47 1.62 20160331 074000 5.65 1.61 20160331 074000 5.86 2.23 20160331 074000 5.87 1.59 20160331 074000 6.09 1.58 20160331 074000 6.28 1.56 20160331 074000 6.50 1.55 20160331 074000 6.57 2.24 20160331 074000 7.10 2.24 20160331 074000 7.30 2.31 20160331 074000 7.46 2.28 20160331 074000 7.58 2.23 20160331 074000 7.61 2.23 20160331 074000 7.62 2.24 20160331 074000 7.63 2.24 20160331 074000 7.64 2.22 20160331 074000 7.70 2.22 20160331 074000 7.70 2.24 20160331 074000 7.76 2.25 20160331 074000 7.91 2.25 20160331 074000 8.07 2.25 20160331 074100 6.18 2.53 20160331 074100 6.19 2.53 20160331 074100 6.28 2.54 20160331 074100 6.35 2.55 20160331 074100 6.41 2.55 20160331 074100 6.47 2.56 20160331 074100 6.49 2.54 20160331 074100 6.51 2.56 20160331 074100 6.55 2.55 20160331 074100 6.58 2.56 20160331 074100 6.61 2.55 20160331 074100 6.62 2.50 20160331 074100 6.64 2.57 20160331 074100 6.67 2.56 20160331 074100 6.68 2.57 20160331 074100 6.73 2.47 20160331 074100 6.74 2.57 20160331 074100 6.74 2.58 20160331 074100 6.79 2.58 20160331 074100 6.81 2.58 20160331 074100 6.84 2.59 20160331 074100 6.86 2.58 20160331 074100 6.87 2.43 20160331 074100 6.90 2.59 20160331 074100 6.93 2.63 20160331 074100 6.94 2.59 20160331 074100 6.94 2.60 20160331 074100 6.97 2.62 20160331 074100 6.98 2.63 20160331 074100 7.00 2.60 20160331 074100 7.02 2.39 20160331 074100 7.02 2.60 20160331 074100 7.03 2.62 20160331 074100 7.04 2.61 20160331 074100 7.04 2.63 20160331 074100 7.07 2.63 20160331 074100 7.09 2.61 20160331 074100 7.14 2.64 20160331 074100 7.17 2.35 20160331 074100 7.19 2.61 20160331 074100 7.22 2.60 20160331 074100 7.23 2.64 20160331 074100 7.24 2.60 20160331 074100 7.29 2.65 20160331 074100 7.34 2.60 20160331 074100 7.37 2.61 20160331 074100 7.39 2.65 20160331 074100 7.52 2.66 20160331 074100 7.55 2.62 20160331 074100 7.60 2.66 20160331 074100 7.73 2.66 20160331 074100 7.75 2.63 20160331 074100 7.85 2.67 20160331 074100 7.89 2.63 20160331 074100 7.94 2.66 20160331 074100 8.05 2.64 20160331 074100 8.07 2.67 20160331 074100 8.19 2.67 20160331 074100 8.25 2.65 20160331 074100 8.28 2.66 20160331 074100 8.40 2.66 20160331 074100 8.42 2.66 20160331 074100 8.51 2.66 20160331 074200 4.21 2.60 20160331 074200 4.23 2.61 20160331 074200 4.29 2.59 20160331 074200 4.35 2.58 20160331 074200 4.42 2.61 20160331 074200 4.46 2.56 20160331 074200 4.56 2.55 20160331 074200 4.56 2.61 20160331 074200 4.65 2.54 20160331 074200 4.75 2.52 20160331 074200 4.75 2.60 20160331 074200 4.86 2.51 20160331 074200 4.91 2.60 20160331 074200 4.95 2.43 20160331 074200 4.96 2.50 20160331 074200 4.97 2.44 20160331 074200 4.99 2.45 20160331 074200 4.99 2.50 20160331 074200 5.02 2.50 20160331 074200 5.03 2.42 20160331 074200 5.03 2.46 20160331 074200 5.04 2.51 20160331 074200 5.07 2.47 20160331 074200 5.09 2.51 20160331 074200 5.10 2.60 20160331 074200 5.11 2.48 20160331 074200 5.11 2.51 20160331 074200 5.15 2.49 20160331 074200 5.15 2.51 20160331 074200 5.20 2.51 20160331 074200 5.21 2.41 20160331 074200 5.21 2.50 20160331 074200 5.23 2.51 20160331 074200 5.26 2.51 20160331 074200 5.27 2.59 20160331 074200 5.42 2.39 20160331 074200 5.43 2.59 20160331 074200 5.62 2.37 20160331 074200 5.63 2.58 20160331 074200 5.70 2.58 20160331 074200 5.72 2.58 20160331 074200 5.74 2.58 20160331 074200 5.76 2.58 20160331 074200 5.79 2.59 20160331 074200 5.81 2.59 20160331 074200 5.83 2.35 20160331 074200 5.98 2.59 20160331 074200 6.00 2.34 20160331 074200 6.20 2.59 20160331 074200 6.21 2.32 20160331 074200 6.39 2.59 20160331 074200 6.43 2.31 20160331 074200 6.59 2.58 20160331 074200 6.81 2.58 20160331 074200 7.03 2.58 20160331 074200 7.21 2.57 20160331 074200 7.42 2.59 20160331 074200 7.43 2.57 20160331 074200 7.49 2.58 20160331 074200 7.60 2.57 20160331 074300 5.91 2.19 20160331 074300 5.97 2.18 20160331 074300 6.04 2.19 20160331 074300 6.15 2.17 20160331 074300 6.16 2.20 20160331 074300 6.22 2.31 20160331 074300 6.24 2.31 20160331 074300 6.26 2.20 20160331 074300 6.28 2.31 20160331 074300 6.29 2.31 20160331 074300 6.30 2.30 20160331 074300 6.32 2.16 20160331 074300 6.32 2.30 20160331 074300 6.34 2.21 20160331 074300 6.36 2.29 20160331 074300 6.39 2.30 20160331 074300 6.43 2.28 20160331 074300 6.44 2.21 20160331 074300 6.44 2.30 20160331 074300 6.45 2.27 20160331 074300 6.48 2.29 20160331 074300 6.49 2.15 20160331 074300 6.51 2.22 20160331 074300 6.52 2.26 20160331 074300 6.53 2.25 20160331 074300 6.55 2.29 20160331 074300 6.56 2.23 20160331 074300 6.60 2.24 20160331 074300 6.62 2.29 20160331 074300 6.63 2.23 20160331 074300 6.63 2.29 20160331 074300 6.65 2.14 20160331 074300 6.85 2.13 20160331 074300 7.02 2.11 20160331 074300 7.15 2.10 20160331 074300 7.18 2.04 20160331 074300 7.18 2.05 20160331 074300 7.21 2.04 20160331 074300 7.21 2.05 20160331 074300 7.24 2.06 20160331 074300 7.28 2.07 20160331 074300 7.29 2.07 20160331 074300 7.33 2.07 20160331 074300 7.34 2.08 20160331 074300 7.47 2.03 20160331 074300 7.81 2.03 20160331 074300 8.15 2.02 20160331 074300 8.52 2.02 20160331 074300 8.79 2.01 20160331 074300 9.01 1.84 20160331 074300 9.02 1.83 20160331 074300 9.02 1.85 20160331 074300 9.12 1.86 20160331 074300 9.12 2.01 20160331 074300 9.21 1.88 20160331 074300 9.29 1.90 20160331 074300 9.42 1.92 20160331 074300 9.49 2.01 20160331 074300 9.55 1.94 20160331 074300 9.63 1.96 20160331 074300 9.74 2.00 20160331 074300 9.78 1.97 20160331 074300 9.89 1.99 20160331 074400 10.02 1.79 20160331 074400 10.05 1.97 20160331 074400 10.07 1.88 20160331 074400 10.13 1.80 20160331 074400 10.22 1.81 20160331 074400 10.22 1.89 20160331 074400 10.23 2.00 20160331 074400 10.35 1.81 20160331 074400 10.36 1.89 20160331 074400 10.40 1.88 20160331 074400 10.43 1.87 20160331 074400 10.44 1.86 20160331 074400 10.44 2.04 20160331 074400 10.46 1.82 20160331 074400 10.48 1.85 20160331 074400 10.49 1.84 20160331 074400 10.52 1.82 20160331 074400 10.55 1.81 20160331 074400 10.57 1.80 20160331 074400 10.59 1.83 20160331 074400 10.60 1.79 20160331 074400 10.62 1.79 20160331 074400 10.66 1.80 20160331 074400 10.66 2.07 20160331 074400 10.69 1.81 20160331 074400 10.69 1.83 20160331 074400 10.71 1.81 20160331 074400 10.75 1.82 20160331 074400 10.79 1.82 20160331 074400 10.80 1.83 20160331 074400 10.81 1.83 20160331 074400 10.86 1.83 20160331 074400 10.88 2.11 20160331 074400 10.94 2.14 20160331 074400 10.94 2.16 20160331 074400 10.94 2.18 20160331 074400 10.95 2.13 20160331 074400 9.04 1.83 20160331 074400 9.05 1.83 20160331 074400 9.06 1.82 20160331 074400 9.08 1.82 20160331 074400 9.11 1.82 20160331 074400 9.14 1.81 20160331 074400 9.17 1.81 20160331 074400 9.25 1.81 20160331 074400 9.27 1.84 20160331 074400 9.28 1.83 20160331 074400 9.34 1.80 20160331 074400 9.42 1.84 20160331 074400 9.43 1.80 20160331 074400 9.47 1.88 20160331 074400 9.52 1.80 20160331 074400 9.54 1.85 20160331 074400 9.60 1.80 20160331 074400 9.64 1.90 20160331 074400 9.66 1.85 20160331 074400 9.68 1.79 20160331 074400 9.77 1.79 20160331 074400 9.81 1.86 20160331 074400 9.82 1.79 20160331 074400 9.85 1.94 20160331 074400 9.90 1.79 20160331 074400 9.94 1.87 20160331 074500 10.04 2.24 20160331 074500 10.04 2.28 20160331 074500 10.11 2.23 20160331 074500 10.19 2.22 20160331 074500 10.22 2.28 20160331 074500 10.25 2.21 20160331 074500 10.36 2.29 20160331 074500 10.54 2.29 20160331 074500 10.73 2.29 20160331 074500 10.92 2.25 20160331 074500 10.92 2.26 20160331 074500 10.93 2.20 20160331 074500 10.93 2.22 20160331 074500 10.93 2.23 20160331 074500 10.93 2.30 20160331 074500 11.01 2.27 20160331 074500 11.10 2.30 20160331 074500 11.11 2.27 20160331 074500 11.19 2.27 20160331 074500 11.30 2.27 20160331 074500 11.32 2.31 20160331 074500 11.41 2.28 20160331 074500 11.50 2.31 20160331 074500 11.52 2.28 20160331 074500 11.54 2.32 20160331 074500 11.60 2.34 20160331 074500 11.61 2.29 20160331 074500 11.64 2.35 20160331 074500 11.70 2.36 20160331 074500 11.72 2.30 20160331 074500 11.74 2.38 20160331 074500 11.78 2.39 20160331 074500 11.82 2.31 20160331 074500 11.83 2.33 20160331 074500 11.83 2.34 20160331 074500 11.83 2.40 20160331 074500 11.84 2.36 20160331 074500 11.85 2.37 20160331 074500 11.86 2.38 20160331 074500 11.86 2.40 20160331 074500 11.87 2.41 20160331 074500 11.87 2.42 20160331 074500 11.88 2.42 20160331 074500 9.16 2.16 20160331 074500 9.17 2.17 20160331 074500 9.19 2.18 20160331 074500 9.21 2.16 20160331 074500 9.28 2.19 20160331 074500 9.32 2.20 20160331 074500 9.35 2.18 20160331 074500 9.42 2.21 20160331 074500 9.44 2.20 20160331 074500 9.50 2.23 20160331 074500 9.54 2.21 20160331 074500 9.61 2.24 20160331 074500 9.64 2.22 20160331 074500 9.71 2.25 20160331 074500 9.72 2.24 20160331 074500 9.79 2.25 20160331 074500 9.82 2.25 20160331 074500 9.86 2.26 20160331 074500 9.89 2.25 20160331 074500 9.90 2.27 20160331 074500 9.97 2.24 20160331 074600 10.02 2.09 20160331 074600 10.05 2.10 20160331 074600 10.07 2.05 20160331 074600 10.08 2.07 20160331 074600 10.09 2.10 20160331 074600 10.13 2.10 20160331 074600 10.16 2.11 20160331 074600 10.17 2.09 20160331 074600 10.19 2.06 20160331 074600 10.20 2.11 20160331 074600 10.26 2.12 20160331 074600 10.28 2.10 20160331 074600 10.32 2.06 20160331 074600 10.32 2.20 20160331 074600 10.33 2.12 20160331 074600 10.33 2.27 20160331 074600 10.34 2.26 20160331 074600 10.36 2.25 20160331 074600 10.37 2.11 20160331 074600 10.38 2.22 20160331 074600 10.38 2.23 20160331 074600 10.38 2.25 20160331 074600 10.39 2.19 20160331 074600 10.39 2.22 20160331 074600 10.40 2.13 20160331 074600 10.40 2.19 20160331 074600 10.40 2.20 20160331 074600 10.45 2.06 20160331 074600 10.46 2.12 20160331 074600 10.46 2.23 20160331 074600 10.47 2.13 20160331 074600 10.53 2.13 20160331 074600 10.53 2.20 20160331 074600 10.56 2.13 20160331 074600 10.58 2.14 20160331 074600 10.59 2.06 20160331 074600 10.60 2.19 20160331 074600 10.64 2.14 20160331 074600 10.65 2.14 20160331 074600 10.69 2.16 20160331 074600 10.70 2.15 20160331 074600 10.72 2.07 20160331 074600 10.75 2.15 20160331 074600 10.79 2.14 20160331 074600 10.87 2.07 20160331 074600 10.88 2.12 20160331 074600 10.99 2.10 20160331 074600 11.03 2.08 20160331 074600 9.22 2.13 20160331 074600 9.32 2.13 20160331 074600 9.37 2.12 20160331 074600 9.42 2.12 20160331 074600 9.48 2.11 20160331 074600 9.54 2.11 20160331 074600 9.62 2.10 20160331 074600 9.69 2.10 20160331 074600 9.78 2.09 20160331 074600 9.85 2.08 20160331 074600 9.92 2.08 20160331 074600 9.93 2.05 20160331 074600 9.96 2.08 20160331 074600 9.97 2.06 20160331 074600 9.98 2.09 20160331 074700 6.15 1.87 20160331 074700 6.16 1.89 20160331 074700 6.16 1.91 20160331 074700 6.17 1.93 20160331 074700 6.18 1.95 20160331 074700 6.19 1.84 20160331 074700 6.19 1.86 20160331 074700 6.19 1.96 20160331 074700 6.22 1.84 20160331 074700 6.23 1.82 20160331 074700 6.25 1.85 20160331 074700 6.25 1.98 20160331 074700 6.26 1.88 20160331 074700 6.27 1.86 20160331 074700 6.27 1.91 20160331 074700 6.29 1.89 20160331 074700 6.30 1.92 20160331 074700 6.31 1.89 20160331 074700 6.31 1.93 20160331 074700 6.32 1.93 20160331 074700 6.33 1.91 20160331 074700 6.34 1.83 20160331 074700 6.34 1.87 20160331 074700 6.35 1.80 20160331 074700 6.36 1.85 20160331 074700 6.37 1.81 20160331 074700 6.38 1.78 20160331 074700 6.46 1.96 20160331 074700 6.48 1.77 20160331 074700 6.58 1.77 20160331 074700 6.69 1.77 20160331 074700 6.73 1.94 20160331 074700 6.98 1.93 20160331 074700 7.24 1.91 20160331 074700 7.46 1.90 20160331 074700 7.70 1.88 20160331 074700 7.96 1.87 20160331 074700 8.01 2.02 20160331 074700 8.02 2.01 20160331 074700 8.03 2.04 20160331 074700 8.04 1.99 20160331 074700 8.04 2.06 20160331 074700 8.05 1.97 20160331 074700 8.06 2.08 20160331 074700 8.08 2.09 20160331 074700 8.11 1.96 20160331 074700 8.11 2.11 20160331 074700 8.13 1.94 20160331 074700 8.15 2.13 20160331 074700 8.18 1.93 20160331 074700 8.20 1.85 20160331 074700 8.23 1.92 20160331 074700 8.25 1.90 20160331 074700 8.28 1.89 20160331 074700 8.29 2.13 20160331 074700 8.30 1.87 20160331 074700 8.32 1.85 20160331 074700 8.41 2.12 20160331 074700 8.55 2.12 20160331 074700 8.70 2.12 20160331 074700 8.81 2.12 20160331 074700 8.95 2.12 20160331 074700 9.09 2.12 20160331 074800 6.16 1.59 20160331 074800 6.24 1.56 20160331 074800 6.25 1.60 20160331 074800 6.30 1.54 20160331 074800 6.31 1.61 20160331 074800 6.39 1.52 20160331 074800 6.39 1.61 20160331 074800 6.48 1.62 20160331 074800 6.51 1.49 20160331 074800 6.57 1.63 20160331 074800 6.62 1.46 20160331 074800 6.65 1.64 20160331 074800 6.72 1.44 20160331 074800 6.75 1.65 20160331 074800 6.79 1.76 20160331 074800 6.84 1.41 20160331 074800 6.84 1.67 20160331 074800 6.91 1.76 20160331 074800 6.95 1.38 20160331 074800 6.98 1.67 20160331 074800 7.03 1.75 20160331 074800 7.09 1.35 20160331 074800 7.10 1.75 20160331 074800 7.15 1.34 20160331 074800 7.17 1.68 20160331 074800 7.21 1.75 20160331 074800 7.25 1.34 20160331 074800 7.29 1.74 20160331 074800 7.34 1.33 20160331 074800 7.36 1.68 20160331 074800 7.42 1.32 20160331 074800 7.42 1.74 20160331 074800 7.54 1.32 20160331 074800 7.54 1.74 20160331 074800 7.58 1.68 20160331 074800 7.65 1.31 20160331 074800 7.66 1.73 20160331 074800 7.76 1.69 20160331 074800 7.77 1.31 20160331 074800 7.82 1.73 20160331 074800 7.87 1.31 20160331 074800 7.88 1.35 20160331 074800 7.89 1.34 20160331 074800 7.90 1.36 20160331 074800 7.91 1.32 20160331 074800 7.91 1.69 20160331 074800 7.93 1.38 20160331 074800 7.94 1.31 20160331 074800 7.95 1.39 20160331 074800 7.95 1.72 20160331 074800 8.01 1.41 20160331 074800 8.06 1.42 20160331 074800 8.09 1.72 20160331 074800 8.12 1.70 20160331 074800 8.21 1.43 20160331 074800 8.23 1.71 20160331 074800 8.30 1.70 20160331 074800 8.38 1.44 20160331 074800 8.41 1.71 20160331 074800 8.51 1.70 20160331 074800 8.53 1.45 20160331 074800 8.61 1.46 20160331 074800 8.77 1.47 20160331 074800 8.82 1.48 20160331 074900 4.42 1.57 20160331 074900 4.43 1.57 20160331 074900 4.46 1.57 20160331 074900 4.53 1.57 20160331 074900 4.58 1.57 20160331 074900 4.60 1.56 20160331 074900 4.68 1.56 20160331 074900 4.77 1.56 20160331 074900 4.87 1.56 20160331 074900 4.95 1.56 20160331 074900 5.00 1.58 20160331 074900 5.05 1.56 20160331 074900 5.15 1.59 20160331 074900 5.18 1.56 20160331 074900 5.30 1.57 20160331 074900 5.34 1.59 20160331 074900 5.41 1.58 20160331 074900 5.50 1.59 20160331 074900 5.54 1.59 20160331 074900 5.63 1.60 20160331 074900 5.68 1.60 20160331 074900 5.81 1.60 20160331 074900 5.87 1.57 20160331 074900 5.87 1.58 20160331 074900 5.88 1.57 20160331 074900 5.88 1.60 20160331 074900 5.92 1.58 20160331 074900 5.93 1.59 20160331 074900 5.93 1.61 20160331 074900 5.94 1.57 20160331 074900 5.99 1.59 20160331 074900 6.03 1.60 20160331 074900 6.08 1.62 20160331 074900 6.09 1.61 20160331 074900 6.14 1.57 20160331 074900 6.15 1.62 20160331 074900 6.16 1.60 20160331 074900 6.31 1.57 20160331 074900 6.51 1.57 20160331 074900 6.51 1.60 20160331 074900 6.74 1.57 20160331 074900 6.81 1.60 20160331 074900 6.97 1.57 20160331 074900 7.21 1.61 20160331 074900 7.22 1.57 20160331 074900 7.45 1.57 20160331 074900 7.65 1.61 20160331 074900 8.03 1.61 20160331 074900 8.50 1.61 20160331 074900 8.96 1.49 20160331 074900 8.98 1.57 20160331 074900 9.00 1.56 20160331 074900 9.00 1.62 20160331 074900 9.02 1.53 20160331 074900 9.02 1.58 20160331 074900 9.02 1.59 20160331 074900 9.03 1.50 20160331 074900 9.04 1.54 20160331 074900 9.06 1.61 20160331 074900 9.09 1.51 20160331 074900 9.09 1.52 20160331 075000 10.04 1.64 20160331 075000 10.22 1.65 20160331 075000 10.40 1.66 20160331 075000 5.36 1.50 20160331 075000 5.37 1.51 20160331 075000 5.47 1.50 20160331 075000 5.48 1.51 20160331 075000 5.65 1.49 20160331 075000 5.72 1.52 20160331 075000 5.82 1.49 20160331 075000 5.95 1.53 20160331 075000 6.13 1.48 20160331 075000 6.13 1.53 20160331 075000 6.37 1.54 20160331 075000 6.44 1.48 20160331 075000 6.58 1.55 20160331 075000 6.63 1.52 20160331 075000 6.65 1.51 20160331 075000 6.70 1.54 20160331 075000 6.81 1.50 20160331 075000 6.82 1.56 20160331 075000 6.82 1.67 20160331 075000 6.84 1.55 20160331 075000 6.84 1.68 20160331 075000 6.85 1.48 20160331 075000 6.91 1.70 20160331 075000 6.97 1.57 20160331 075000 6.99 1.59 20160331 075000 7.02 1.49 20160331 075000 7.03 1.72 20160331 075000 7.06 1.56 20160331 075000 7.08 1.60 20160331 075000 7.10 1.58 20160331 075000 7.11 1.75 20160331 075000 7.21 1.57 20160331 075000 7.22 1.77 20160331 075000 7.24 1.47 20160331 075000 7.30 1.79 20160331 075000 7.32 1.61 20160331 075000 7.37 1.81 20160331 075000 7.39 1.57 20160331 075000 7.45 1.84 20160331 075000 7.50 1.62 20160331 075000 7.51 1.86 20160331 075000 7.56 1.87 20160331 075000 7.62 1.88 20160331 075000 7.71 1.58 20160331 075000 7.72 1.61 20160331 075000 7.73 1.62 20160331 075000 7.93 1.60 20160331 075000 8.18 1.63 20160331 075000 8.19 1.58 20160331 075000 8.47 1.57 20160331 075000 8.73 1.58 20160331 075000 8.84 1.64 20160331 075000 8.95 1.59 20160331 075000 9.19 1.60 20160331 075000 9.43 1.61 20160331 075000 9.56 1.65 20160331 075000 9.61 1.62 20160331 075000 9.84 1.63 20160331 075100 4.17 1.72 20160331 075100 4.38 1.74 20160331 075100 4.60 1.76 20160331 075100 4.81 1.78 20160331 075100 4.99 1.80 20160331 075100 5.18 1.81 20160331 075100 5.33 1.82 20160331 075100 5.50 1.82 20160331 075100 5.62 1.82 20160331 075100 5.79 1.83 20160331 075100 5.94 1.83 20160331 075100 6.07 1.84 20160331 075100 6.24 1.84 20160331 075100 6.39 1.85 20160331 075100 6.53 1.85 20160331 075100 6.63 1.86 20160331 075100 6.75 1.86 20160331 075100 6.90 1.87 20160331 075100 6.91 1.93 20160331 075100 6.93 1.94 20160331 075100 6.94 1.93 20160331 075100 7.02 1.92 20160331 075100 7.03 1.87 20160331 075100 7.07 1.91 20160331 075100 7.14 1.95 20160331 075100 7.15 1.88 20160331 075100 7.17 1.91 20160331 075100 7.27 1.91 20160331 075100 7.29 1.88 20160331 075100 7.35 1.95 20160331 075100 7.39 1.90 20160331 075100 7.44 1.89 20160331 075100 7.50 1.90 20160331 075100 7.56 1.95 20160331 075100 7.57 1.89 20160331 075100 7.70 1.88 20160331 075100 7.78 1.89 20160331 075100 7.79 1.96 20160331 075100 7.88 1.90 20160331 075100 8.00 1.96 20160331 075100 8.01 1.90 20160331 075100 8.16 1.90 20160331 075100 8.16 1.97 20160331 075100 8.27 1.91 20160331 075100 8.36 1.97 20160331 075100 8.42 1.90 20160331 075100 8.44 1.89 20160331 075100 8.44 1.91 20160331 075100 8.48 1.88 20160331 075100 8.49 1.88 20160331 075100 8.54 1.97 20160331 075100 8.55 1.87 20160331 075100 8.58 1.86 20160331 075100 8.64 1.97 20160331 075100 8.66 1.86 20160331 075100 8.67 1.95 20160331 075100 8.71 1.94 20160331 075100 8.73 1.92 20160331 075100 8.76 1.85 20160331 075100 8.76 1.88 20160331 075100 8.76 1.91 20160331 075100 8.77 1.90 20160331 075100 8.78 1.85 20160331 075100 8.80 1.87 20160331 075200 3.18 1.33 20160331 075200 3.25 1.34 20160331 075200 3.33 1.36 20160331 075200 3.38 1.34 20160331 075200 3.39 1.45 20160331 075200 3.41 1.37 20160331 075200 3.41 1.64 20160331 075200 3.41 1.65 20160331 075200 3.44 1.63 20160331 075200 3.46 1.63 20160331 075200 3.48 1.62 20160331 075200 3.50 1.38 20160331 075200 3.50 1.61 20160331 075200 3.52 1.60 20160331 075200 3.54 1.34 20160331 075200 3.54 1.43 20160331 075200 3.54 1.59 20160331 075200 3.56 1.59 20160331 075200 3.59 1.58 20160331 075200 3.59 1.67 20160331 075200 3.60 1.40 20160331 075200 3.68 1.42 20160331 075200 3.71 1.41 20160331 075200 3.73 1.59 20160331 075200 3.74 1.35 20160331 075200 3.79 1.69 20160331 075200 3.80 1.42 20160331 075200 3.86 1.40 20160331 075200 3.89 1.59 20160331 075200 3.92 1.44 20160331 075200 3.93 1.35 20160331 075200 4.01 1.70 20160331 075200 4.06 1.39 20160331 075200 4.08 1.45 20160331 075200 4.10 1.36 20160331 075200 4.15 1.60 20160331 075200 4.24 1.37 20160331 075200 4.28 1.47 20160331 075200 4.30 1.36 20160331 075200 4.44 1.61 20160331 075200 4.46 1.36 20160331 075200 4.50 1.36 20160331 075200 4.53 1.50 20160331 075200 4.59 1.35 20160331 075200 4.63 1.35 20160331 075200 4.66 1.35 20160331 075200 4.69 1.36 20160331 075200 4.70 1.37 20160331 075200 4.72 1.36 20160331 075200 4.75 1.36 20160331 075200 4.77 1.36 20160331 075200 4.78 1.52 20160331 075200 4.78 1.62 20160331 075200 4.80 1.37 20160331 075200 4.83 1.37 20160331 075200 5.03 1.55 20160331 075200 5.08 1.63 20160331 075200 5.24 1.57 20160331 075200 5.47 1.64 20160331 075200 5.49 1.59 20160331 075200 5.75 1.62 20160331 075200 5.88 1.65 20160331 075200 5.96 1.64 20160331 075300 1.89 1.35 20160331 075300 1.98 1.36 20160331 075300 2.07 1.37 20160331 075300 2.08 1.36 20160331 075300 2.21 1.39 20160331 075300 2.29 1.38 20160331 075300 2.36 1.40 20160331 075300 2.45 1.39 20160331 075300 2.52 1.42 20160331 075300 2.63 1.46 20160331 075300 2.65 1.41 20160331 075300 2.66 1.43 20160331 075300 2.66 1.46 20160331 075300 2.74 1.46 20160331 075300 2.75 1.46 20160331 075300 2.82 1.47 20160331 075300 2.84 1.43 20160331 075300 2.84 1.45 20160331 075300 2.92 1.47 20160331 075300 3.00 1.44 20160331 075300 3.01 1.47 20160331 075300 3.03 1.47 20160331 075300 3.04 1.46 20160331 075300 3.14 1.47 20160331 075300 3.17 1.45 20160331 075300 3.17 1.48 20160331 075300 3.27 1.46 20160331 075300 3.27 1.47 20160331 075300 3.33 1.47 20160331 075300 3.38 1.47 20160331 075300 3.40 1.48 20160331 075300 3.67 1.47 20160331 075300 4.05 1.47 20160331 075300 4.45 1.48 20160331 075300 4.77 1.48 20160331 075300 5.18 1.48 20160331 075300 5.45 1.43 20160331 075300 5.56 1.42 20160331 075300 5.57 1.49 20160331 075300 5.60 1.43 20160331 075300 5.64 1.43 20160331 075300 5.69 1.43 20160331 075300 5.71 1.49 20160331 075300 5.72 1.43 20160331 075300 5.76 1.44 20160331 075300 5.77 1.49 20160331 075300 5.80 1.44 20160331 075300 5.82 1.48 20160331 075300 5.83 1.44 20160331 075300 5.86 1.44 20160331 075300 5.89 1.48 20160331 075300 5.90 1.45 20160331 075300 5.94 1.45 20160331 075300 5.94 1.48 20160331 075300 5.97 1.45 20160331 075300 6.00 1.48 20160331 075300 6.01 1.46 20160331 075300 6.05 1.46 20160331 075300 6.07 1.47 20160331 075300 6.08 1.46 20160331 075300 6.11 1.46 20160331 075300 6.13 1.47 20160331 075300 6.15 1.47 20160331 075300 6.19 1.47 20160331 075400 0.27 1.34 20160331 075400 0.34 1.33 20160331 075400 0.50 1.34 20160331 075400 0.74 1.32 20160331 075400 0.74 1.33 20160331 075400 0.79 1.32 20160331 075400 0.82 1.34 20160331 075400 1.16 1.35 20160331 075400 1.19 1.33 20160331 075400 1.40 1.33 20160331 075400 1.42 1.35 20160331 075400 1.44 1.35 20160331 075400 1.45 1.34 20160331 075400 1.54 1.35 20160331 075400 1.62 1.36 20160331 075400 1.76 1.36 20160331 075400 1.90 1.36 20160331 075400 1.98 1.33 20160331 075400 2.03 1.36 20160331 075400 2.08 1.34 20160331 075400 2.20 1.37 20160331 075400 2.38 1.37 20160331 075400 2.51 1.33 20160331 075400 2.53 1.39 20160331 075400 2.60 1.34 20160331 075400 2.75 1.41 20160331 075400 2.77 1.33 20160331 075400 2.94 1.43 20160331 075400 3.13 1.45 20160331 075400 3.18 1.33 20160331 075400 3.23 1.34 20160331 075400 3.33 1.33 20160331 075400 3.36 1.48 20160331 075400 3.56 1.33 20160331 075400 3.57 1.50 20160331 075400 3.65 1.33 20160331 075400 3.70 1.33 20160331 075400 3.81 1.52 20160331 075400 3.82 1.33 20160331 075400 3.99 1.54 20160331 075400 4.00 1.33 20160331 075400 4.09 1.33 20160331 075400 4.17 1.33 20160331 075400 4.21 1.55 20160331 075400 4.29 1.33 20160331 075400 4.34 1.54 20160331 075400 4.45 1.52 20160331 075400 4.46 1.33 20160331 075400 4.61 1.51 20160331 075400 4.66 1.33 20160331 075400 4.78 1.49 20160331 075400 4.80 1.33 20160331 075400 4.93 1.48 20160331 075400 4.94 1.33 20160331 075400 4.97 1.33 20160331 075400 5.09 1.46 20160331 075400 5.18 1.33 20160331 075400 5.26 1.45 20160331 075400 5.33 1.33 20160331 075400 5.51 1.33 20160331 075500 1.28 1.39 20160331 075500 1.38 1.40 20160331 075500 1.39 1.38 20160331 075500 1.54 1.42 20160331 075500 1.59 1.38 20160331 075500 1.81 1.37 20160331 075500 1.85 1.44 20160331 075500 1.94 1.33 20160331 075500 2.01 1.33 20160331 075500 2.18 1.33 20160331 075500 2.18 1.36 20160331 075500 2.21 1.33 20160331 075500 2.31 1.47 20160331 075500 2.37 1.33 20160331 075500 2.41 1.33 20160331 075500 2.54 1.35 20160331 075500 2.57 1.33 20160331 075500 2.67 1.33 20160331 075500 2.74 1.49 20160331 075500 2.76 1.33 20160331 075500 2.89 1.35 20160331 075500 2.93 1.33 20160331 075500 2.96 1.33 20160331 075500 3.16 1.33 20160331 075500 3.26 1.34 20160331 075500 3.27 1.51 20160331 075500 3.36 1.33 20160331 075500 3.54 1.33 20160331 075500 3.81 1.54 20160331 075500 3.91 1.61 20160331 075500 3.91 1.63 20160331 075500 3.98 1.60 20160331 075500 4.03 1.59 20160331 075500 4.13 1.63 20160331 075500 4.16 1.58 20160331 075500 4.29 1.63 20160331 075500 4.32 1.56 20160331 075500 4.38 1.56 20160331 075500 4.44 1.56 20160331 075500 4.50 1.63 20160331 075500 4.63 1.54 20160331 075500 4.75 1.63 20160331 075500 4.81 1.53 20160331 075500 4.84 1.58 20160331 075500 4.95 1.64 20160331 075500 4.99 1.53 20160331 075500 5.01 1.53 20160331 075500 5.02 1.53 20160331 075500 5.21 1.64 20160331 075500 5.22 1.60 20160331 075500 5.29 1.61 20160331 075500 5.33 1.61 20160331 075500 5.39 1.61 20160331 075500 5.48 1.64 20160331 075500 5.49 1.62 20160331 075500 5.57 1.62 20160331 075500 5.65 1.63 20160331 075500 5.75 1.63 20160331 075500 5.76 1.64 20160331 075500 5.86 1.64 20160331 075600 3.02 1.51 20160331 075600 3.07 1.51 20160331 075600 3.09 1.51 20160331 075600 3.13 1.50 20160331 075600 3.17 1.50 20160331 075600 3.20 1.50 20160331 075600 3.24 1.44 20160331 075600 3.24 1.46 20160331 075600 3.25 1.50 20160331 075600 3.26 1.43 20160331 075600 3.28 1.48 20160331 075600 3.29 1.49 20160331 075600 3.32 1.51 20160331 075600 3.33 1.41 20160331 075600 3.34 1.49 20160331 075600 3.42 1.39 20160331 075600 3.53 1.52 20160331 075600 3.56 1.37 20160331 075600 3.74 1.35 20160331 075600 3.76 1.52 20160331 075600 3.88 1.34 20160331 075600 3.95 1.34 20160331 075600 3.96 1.52 20160331 075600 4.02 1.35 20160331 075600 4.06 1.36 20160331 075600 4.14 1.38 20160331 075600 4.17 1.52 20160331 075600 4.24 1.39 20160331 075600 4.29 1.40 20160331 075600 4.39 1.41 20160331 075600 4.41 1.52 20160331 075600 4.50 1.42 20160331 075600 4.57 1.43 20160331 075600 4.61 1.52 20160331 075600 4.63 1.38 20160331 075600 4.69 1.43 20160331 075600 4.72 1.39 20160331 075600 4.80 1.39 20160331 075600 4.83 1.52 20160331 075600 4.84 1.43 20160331 075600 4.85 1.39 20160331 075600 4.87 1.39 20160331 075600 4.94 1.42 20160331 075600 4.94 1.53 20160331 075600 4.95 1.53 20160331 075600 4.98 1.39 20160331 075600 4.98 1.53 20160331 075600 5.08 1.42 20160331 075600 5.10 1.40 20160331 075600 5.17 1.41 20160331 075600 5.20 1.42 20160331 075600 5.23 1.40 20160331 075600 5.29 1.42 20160331 075600 5.34 1.40 20160331 075600 5.40 1.41 20160331 075600 5.46 1.42 20160331 075600 5.50 1.41 20160331 075600 5.52 1.41 20160331 075600 5.71 1.44 20160331 075600 5.99 1.45 20160331 075600 6.25 1.47 20160331 075600 6.49 1.48 20160331 075600 6.70 1.50 20160331 075700 6.09 1.56 20160331 075700 6.19 1.54 20160331 075700 6.25 1.51 20160331 075700 6.30 1.49 20160331 075700 6.34 1.57 20160331 075700 6.40 1.33 20160331 075700 6.43 1.34 20160331 075700 6.46 1.36 20160331 075700 6.49 1.47 20160331 075700 6.51 1.38 20160331 075700 6.55 1.39 20160331 075700 6.58 1.41 20160331 075700 6.63 1.43 20160331 075700 6.64 1.44 20160331 075700 6.65 1.33 20160331 075700 6.68 1.45 20160331 075700 6.71 1.46 20160331 075700 6.76 1.48 20160331 075700 6.79 1.42 20160331 075700 6.83 1.47 20160331 075700 6.88 1.45 20160331 075700 6.90 1.51 20160331 075700 6.92 1.33 20160331 075700 6.96 1.44 20160331 075700 6.96 1.49 20160331 075700 7.05 1.43 20160331 075700 7.07 1.40 20160331 075700 7.07 1.47 20160331 075700 7.10 1.42 20160331 075700 7.14 1.33 20160331 075700 7.15 1.45 20160331 075700 7.19 1.41 20160331 075700 7.25 1.43 20160331 075700 7.29 1.39 20160331 075700 7.33 1.38 20160331 075700 7.36 1.38 20160331 075700 7.41 1.33 20160331 075700 7.41 1.41 20160331 075700 7.51 1.39 20160331 075700 7.65 1.37 20160331 075700 7.68 1.33 20160331 075700 7.84 1.35 20160331 075700 7.95 1.34 20160331 075700 7.97 1.33 20160331 075700 7.97 1.35 20160331 075700 8.02 1.36 20160331 075700 8.05 1.37 20160331 075700 8.09 1.37 20160331 075700 8.15 1.38 20160331 075700 8.20 1.39 20160331 075700 8.21 1.32 20160331 075700 8.24 1.39 20160331 075700 8.31 1.40 20160331 075700 8.36 1.40 20160331 075700 8.40 1.39 20160331 075700 8.44 1.38 20160331 075700 8.47 1.37 20160331 075700 8.50 1.32 20160331 075700 8.52 1.36 20160331 075700 8.56 1.35 20160331 075700 8.60 1.34 20160331 075700 8.65 1.33 20160331 075700 8.68 1.33 20160331 075800 10.05 1.35 20160331 075800 10.08 1.40 20160331 075800 10.15 1.37 20160331 075800 10.23 1.42 20160331 075800 10.26 1.37 20160331 075800 10.30 1.37 20160331 075800 10.30 1.38 20160331 075800 10.33 1.35 20160331 075800 10.38 1.37 20160331 075800 10.43 1.37 20160331 075800 10.45 1.37 20160331 075800 10.46 1.37 20160331 075800 10.47 1.37 20160331 075800 10.62 1.35 20160331 075800 10.84 1.37 20160331 075800 11.07 1.34 20160331 075800 2.34 1.43 20160331 075800 2.76 1.43 20160331 075800 3.11 1.43 20160331 075800 3.53 1.42 20160331 075800 3.66 1.46 20160331 075800 3.79 1.50 20160331 075800 4.03 1.55 20160331 075800 4.36 1.59 20160331 075800 4.67 1.63 20160331 075800 5.08 1.67 20160331 075800 5.56 1.71 20160331 075800 5.94 1.75 20160331 075800 6.41 1.79 20160331 075800 6.65 1.57 20160331 075800 6.95 1.58 20160331 075800 7.05 1.73 20160331 075800 7.29 1.58 20160331 075800 7.56 1.59 20160331 075800 7.64 1.67 20160331 075800 7.83 1.59 20160331 075800 8.10 1.62 20160331 075800 8.13 1.59 20160331 075800 8.36 1.60 20160331 075800 8.62 1.60 20160331 075800 8.63 1.57 20160331 075800 8.63 1.58 20160331 075800 8.64 1.56 20160331 075800 8.64 1.59 20160331 075800 8.65 1.55 20160331 075800 8.65 1.60 20160331 075800 8.67 1.54 20160331 075800 8.71 1.53 20160331 075800 8.73 1.57 20160331 075800 8.74 1.52 20160331 075800 8.93 1.50 20160331 075800 9.13 1.48 20160331 075800 9.28 1.51 20160331 075800 9.31 1.46 20160331 075800 9.49 1.45 20160331 075800 9.70 1.43 20160331 075800 9.71 1.47 20160331 075800 9.80 1.35 20160331 075800 9.80 1.36 20160331 075800 9.88 1.36 20160331 075800 9.89 1.42 20160331 075800 9.90 1.35 20160331 075800 9.98 1.36 20160331 075900 0.28 1.45 20160331 075900 0.37 1.45 20160331 075900 0.49 1.45 20160331 075900 0.69 1.46 20160331 075900 0.82 1.44 20160331 075900 0.99 1.46 20160331 075900 1.21 1.44 20160331 075900 1.36 1.46 20160331 075900 1.52 1.44 20160331 075900 1.76 1.47 20160331 075900 1.92 1.43 20160331 075900 2.14 1.47 20160331 075900 2.44 1.47 20160331 075900 2.85 1.48 20160331 075900 3.04 1.49 20160331 075900 3.12 1.51 20160331 075900 3.25 1.52 20160331 075900 3.37 1.54 20160331 075900 3.48 1.55 20160331 075900 3.62 1.57 20160331 075900 3.79 1.58 20160331 075900 3.91 1.60 20160331 075900 4.01 1.73 20160331 075900 4.01 1.74 20160331 075900 4.03 1.72 20160331 075900 4.03 1.76 20160331 075900 4.06 1.58 20160331 075900 4.06 1.71 20160331 075900 4.07 1.57 20160331 075900 4.07 1.59 20160331 075900 4.07 1.61 20160331 075900 4.07 1.77 20160331 075900 4.09 1.56 20160331 075900 4.09 1.61 20160331 075900 4.10 1.70 20160331 075900 4.11 1.78 20160331 075900 4.12 1.55 20160331 075900 4.13 1.55 20160331 075900 4.14 1.69 20160331 075900 4.15 1.79 20160331 075900 4.18 1.54 20160331 075900 4.18 1.57 20160331 075900 4.18 1.68 20160331 075900 4.18 1.80 20160331 075900 4.19 1.56 20160331 075900 4.20 1.58 20160331 075900 4.22 1.60 20160331 075900 4.22 1.67 20160331 075900 4.23 1.81 20160331 075900 4.25 1.61 20160331 075900 4.26 1.63 20160331 075900 4.27 1.67 20160331 075900 4.28 1.82 20160331 075900 4.29 1.64 20160331 075900 4.31 1.66 20160331 075900 4.32 1.65 20160331 075900 4.32 1.83 20160331 075900 4.40 1.82 20160331 075900 4.50 1.80 20160331 075900 4.59 1.79 20160331 075900 4.71 1.78 20160331 075900 4.82 1.76 20160331 080000 0.45 1.72 20160331 080000 0.55 1.73 20160331 080000 0.83 1.78 20160331 080000 10.08 1.78 20160331 080000 10.59 1.77 20160331 080000 10.69 1.73 20160331 080000 1.08 1.70 20160331 080000 11.09 1.76 20160331 080000 11.63 1.75 20160331 080000 1.18 1.75 20160331 080000 12.11 1.74 20160331 080000 12.32 1.73 20160331 080000 1.31 1.78 20160331 080000 1.83 1.69 20160331 080000 1.92 1.77 20160331 080000 1.94 1.78 20160331 080000 2.31 1.79 20160331 080000 2.41 1.67 20160331 080000 2.68 1.78 20160331 080000 3.17 1.66 20160331 080000 3.60 1.79 20160331 080000 3.71 1.66 20160331 080000 3.99 1.68 20160331 080000 4.29 1.70 20160331 080000 4.44 1.73 20160331 080000 4.60 1.73 20160331 080000 4.67 1.72 20160331 080000 4.92 1.75 20160331 080000 4.99 1.79 20160331 080000 5.02 1.74 20160331 080000 5.05 1.73 20160331 080000 5.19 1.72 20160331 080000 5.32 1.70 20160331 080000 5.38 1.70 20160331 080000 5.41 1.73 20160331 080000 5.44 1.76 20160331 080000 5.46 1.70 20160331 080000 5.57 1.70 20160331 080000 5.63 1.70 20160331 080000 5.72 1.71 20160331 080000 5.81 1.78 20160331 080000 5.84 1.71 20160331 080000 5.97 1.71 20160331 080000 6.05 1.80 20160331 080000 6.13 1.71 20160331 080000 6.19 1.80 20160331 080000 6.30 1.71 20160331 080000 6.38 1.73 20160331 080000 6.41 1.73 20160331 080000 6.49 1.74 20160331 080000 6.57 1.76 20160331 080000 6.63 1.77 20160331 080000 6.65 1.82 20160331 080000 6.70 1.78 20160331 080000 6.74 1.80 20160331 080000 6.76 1.81 20160331 080000 6.76 1.82 20160331 080000 7.33 1.80 20160331 080000 7.83 1.73 20160331 080000 8.59 1.81 20160331 080000 8.96 1.80 20160331 080000 9.32 1.80 20160331 080000 9.36 1.73 20160331 080000 9.72 1.79 20160331 080100 10.13 1.92 20160331 080100 1.04 1.76 20160331 080100 1.06 1.77 20160331 080100 11.01 1.93 20160331 080100 11.68 1.93 20160331 080100 12.51 1.93 20160331 080100 1.30 1.77 20160331 080100 13.19 2.13 20160331 080100 1.33 1.76 20160331 080100 13.35 1.93 20160331 080100 13.85 2.13 20160331 080100 14.06 1.93 20160331 080100 14.19 2.12 20160331 080100 14.62 2.12 20160331 080100 14.72 1.94 20160331 080100 14.90 1.96 20160331 080100 15.10 1.98 20160331 080100 15.19 2.12 20160331 080100 15.37 2.00 20160331 080100 15.52 2.12 20160331 080100 15.69 2.02 20160331 080100 15.93 2.04 20160331 080100 15.94 2.11 20160331 080100 16.31 2.06 20160331 080100 16.35 2.11 20160331 080100 16.67 2.11 20160331 080100 16.75 2.08 20160331 080100 17.17 2.09 20160331 080100 17.23 2.10 20160331 080100 1.74 1.77 20160331 080100 1.78 1.76 20160331 080100 2.23 1.77 20160331 080100 2.32 1.76 20160331 080100 2.72 1.79 20160331 080100 2.90 1.76 20160331 080100 3.30 1.75 20160331 080100 3.34 1.75 20160331 080100 3.35 1.81 20160331 080100 3.53 1.74 20160331 080100 3.69 1.74 20160331 080100 3.97 1.73 20160331 080100 3.99 1.83 20160331 080100 4.30 1.73 20160331 080100 4.61 1.84 20160331 080100 4.65 1.73 20160331 080100 4.85 1.73 20160331 080100 5.07 1.73 20160331 080100 5.22 1.73 20160331 080100 5.23 1.73 20160331 080100 5.27 1.86 20160331 080100 5.29 1.73 20160331 080100 5.30 1.73 20160331 080100 5.34 1.73 20160331 080100 5.38 1.73 20160331 080100 5.44 1.73 20160331 080100 5.46 1.73 20160331 080100 5.51 1.73 20160331 080100 5.57 1.73 20160331 080100 5.94 1.88 20160331 080100 6.48 1.89 20160331 080100 7.23 1.91 20160331 080100 7.91 1.92 20160331 080100 8.69 1.92 20160331 080100 9.33 1.92 20160331 080200 10.36 1.85 20160331 080200 10.81 2.13 20160331 080200 11.26 2.05 20160331 080200 11.49 2.13 20160331 080200 12.30 1.87 20160331 080200 12.39 2.13 20160331 080200 12.89 2.03 20160331 080200 14.29 1.90 20160331 080200 14.34 2.02 20160331 080200 16.07 2.00 20160331 080200 16.32 1.92 20160331 080200 17.87 1.99 20160331 080200 18.06 1.95 20160331 080200 19.33 1.97 20160331 080200 20.14 1.97 20160331 080200 21.27 1.96 20160331 080200 22.25 2.00 20160331 080200 23.15 1.95 20160331 080200 23.89 2.02 20160331 080200 24.69 1.94 20160331 080200 25.44 2.02 20160331 080200 26.40 2.01 20160331 080200 26.45 1.92 20160331 080200 27.20 2.00 20160331 080200 28.10 1.99 20160331 080200 28.15 1.91 20160331 080200 28.98 1.97 20160331 080200 29.50 1.90 20160331 080200 29.62 1.96 20160331 080200 30.46 1.94 20160331 080200 31.11 1.89 20160331 080200 31.26 1.91 20160331 080200 31.91 1.89 20160331 080200 3.57 1.82 20160331 080200 3.84 1.82 20160331 080200 3.88 1.81 20160331 080200 4.66 1.82 20160331 080200 4.78 1.81 20160331 080200 5.79 1.83 20160331 080200 5.82 1.82 20160331 080200 6.55 2.14 20160331 080200 6.85 1.83 20160331 080200 6.88 2.12 20160331 080200 7.04 1.83 20160331 080200 7.05 1.71 20160331 080200 7.05 1.83 20160331 080200 7.08 1.82 20160331 080200 7.09 1.74 20160331 080200 7.10 1.81 20160331 080200 7.11 1.81 20160331 080200 7.14 1.80 20160331 080200 7.19 1.78 20160331 080200 7.24 1.82 20160331 080200 7.43 2.14 20160331 080200 7.65 2.10 20160331 080200 8.34 2.14 20160331 080200 8.73 2.08 20160331 080200 8.88 1.83 20160331 080200 9.08 2.14 20160331 080200 9.95 2.07 20160331 080200 9.95 2.13 20160331 080300 7.10 1.69 20160331 080300 7.18 1.66 20160331 080300 7.34 1.63 20160331 080300 7.53 1.60 20160331 082100 20.75 5.99 20160331 082100 20.81 6.22 20160331 082100 20.91 5.72 20160331 082100 21.04 6.50 20160331 082100 21.22 5.45 20160331 082100 21.50 6.78 20160331 082100 21.71 5.26 20160331 082100 21.98 7.01 20160331 082100 22.43 5.20 20160331 082100 22.74 7.29 20160331 082100 23.27 5.14 20160331 082100 23.65 7.56 20160331 082100 24.10 5.10 20160331 082100 24.43 7.69 20160331 082100 25.11 5.04 20160331 082100 25.41 7.86 20160331 082100 26.08 5.00 20160331 082100 26.42 8.02 20160331 082100 27.23 4.94 20160331 082100 27.28 8.16 20160331 082100 28.34 8.32 20160331 082100 28.52 4.89 20160331 082100 29.24 8.47 20160331 082100 29.59 4.85 20160331 082100 30.32 8.64 20160331 082100 30.43 9.15 20160331 082100 30.98 4.75 20160331 082100 30.99 9.19 20160331 082100 31.43 8.81 20160331 082100 31.46 9.22 20160331 082100 31.80 9.24 20160331 082100 32.21 9.27 20160331 082100 32.36 8.96 20160331 082100 32.60 9.29 20160331 082100 32.76 9.01 20160331 082100 32.94 9.31 20160331 082100 33.16 9.07 20160331 082100 33.36 9.33 20160331 082100 33.49 9.11 20160331 082100 33.80 9.36 20160331 082100 33.87 9.17 20160331 082100 34.18 9.38 20160331 082100 34.26 9.23 20160331 082100 34.56 9.28 20160331 082100 34.63 9.41 20160331 082100 34.85 9.42 20160331 082100 34.91 9.42 20160331 082100 34.94 9.33 20160331 082100 34.99 9.43 20160331 082100 35.07 9.43 20160331 082100 35.15 9.43 20160331 082100 35.24 9.44 20160331 082100 35.31 9.39 20160331 082100 35.34 9.44 20160331 082100 35.43 9.44 20160331 082100 35.52 9.44 20160331 082200 21.76 8.21 20160331 082200 21.81 8.20 20160331 082200 21.85 8.19 20160331 082200 21.89 8.25 20160331 082200 21.93 8.18 20160331 082200 22.03 8.29 20160331 082200 22.04 8.18 20160331 082200 22.13 8.17 20160331 082200 22.15 7.97 20160331 082200 22.16 7.99 20160331 082200 22.17 7.99 20160331 082200 22.19 8.01 20160331 082200 22.21 8.02 20160331 082200 22.22 8.34 20160331 082200 22.23 8.03 20160331 082200 22.24 8.16 20160331 082200 22.27 8.05 20160331 082200 22.31 8.06 20160331 082200 22.35 8.07 20160331 082200 22.36 8.15 20160331 082200 22.39 8.38 20160331 082200 22.40 8.09 20160331 082200 22.41 7.98 20160331 082200 22.43 8.09 20160331 082200 22.45 8.10 20160331 082200 22.47 8.11 20160331 082200 22.47 8.15 20160331 082200 22.49 8.11 20160331 082200 22.51 8.12 20160331 082200 22.53 8.12 20160331 082200 22.55 8.13 20160331 082200 22.55 8.41 20160331 082200 22.58 8.14 20160331 082200 22.73 8.46 20160331 082200 22.76 8.00 20160331 082200 22.91 8.50 20160331 082200 23.10 8.53 20160331 082200 23.18 8.02 20160331 082200 23.29 8.57 20160331 082200 23.59 8.58 20160331 082200 23.63 8.04 20160331 082200 23.85 8.60 20160331 082200 24.19 8.61 20160331 082200 24.49 8.63 20160331 082200 24.75 8.64 20160331 082200 25.06 8.66 20160331 082200 25.36 8.68 20160331 082200 25.65 8.70 20160331 082200 25.91 8.72 20160331 082200 25.98 8.75 20160331 082200 26.05 8.77 20160331 082200 26.14 8.80 20160331 082200 26.20 8.82 20160331 082200 26.26 8.84 20160331 082200 26.33 8.86 20160331 082200 26.40 8.87 20160331 082200 26.45 8.89 20160331 082200 26.69 8.91 20160331 082200 27.18 8.94 20160331 082200 27.77 8.97 20160331 082200 28.34 9.01 20160331 082200 28.82 9.04 20160331 082200 29.39 9.07 20160331 082200 29.95 9.11 20160331 082300 20.63 8.35 20160331 082300 20.65 8.32 20160331 082300 20.81 8.29 20160331 082300 20.81 8.37 20160331 082300 20.96 8.26 20160331 082300 21.02 8.38 20160331 082300 21.16 8.23 20160331 082300 21.22 8.40 20160331 082300 21.37 8.20 20160331 082300 21.39 8.41 20160331 082300 21.56 8.17 20160331 082300 21.58 8.42 20160331 082300 21.77 8.43 20160331 082300 21.80 8.14 20160331 082300 21.92 8.05 20160331 082300 21.93 8.43 20160331 082300 21.96 8.06 20160331 082300 22.03 8.06 20160331 082300 22.06 8.11 20160331 082300 22.10 8.07 20160331 082300 22.11 8.44 20160331 082300 22.21 8.08 20160331 082300 22.25 8.44 20160331 082300 22.28 8.09 20160331 082300 22.36 8.45 20160331 082300 22.50 8.45 20160331 082300 22.65 8.46 20160331 082300 22.77 8.46 20160331 082300 22.93 8.47 20160331 082300 23.08 8.47 20160331 082300 23.21 8.48 20160331 082300 23.38 8.48 20160331 082300 23.57 8.48 20160331 082300 23.74 8.48 20160331 082300 23.93 8.49 20160331 082300 23.99 8.05 20160331 082300 24.12 8.49 20160331 082300 24.26 8.49 20160331 082300 24.42 8.49 20160331 082300 24.46 8.07 20160331 082300 24.58 8.50 20160331 082300 24.70 8.50 20160331 082300 24.84 8.51 20160331 082300 24.94 8.09 20160331 082300 25.06 8.50 20160331 082300 25.20 8.49 20160331 082300 25.35 8.11 20160331 082300 25.45 8.48 20160331 082300 25.70 8.47 20160331 082300 25.86 8.12 20160331 082300 25.90 8.46 20160331 082300 26.06 8.16 20160331 082300 26.16 8.45 20160331 082300 26.18 8.18 20160331 082300 26.32 8.22 20160331 082300 26.47 8.26 20160331 082300 26.48 8.44 20160331 082300 26.59 8.28 20160331 082300 26.72 8.32 20160331 082300 26.75 8.43 20160331 082300 26.85 8.35 20160331 082300 26.95 8.38 20160331 082300 27.08 8.41 20160331 082400 19.39 7.83 20160331 082400 19.42 7.85 20160331 082400 19.68 7.87 20160331 082400 19.95 7.90 20160331 082400 20.16 7.81 20160331 082400 20.19 7.92 20160331 082400 20.50 7.94 20160331 082400 20.83 7.96 20160331 082400 20.93 7.79 20160331 082400 21.12 7.98 20160331 082400 21.48 8.01 20160331 082400 21.58 7.77 20160331 082400 21.87 8.03 20160331 082400 21.88 8.04 20160331 082400 21.89 8.04 20160331 082400 21.90 8.04 20160331 082400 22.35 7.74 20160331 082400 23.12 7.72 20160331 082400 23.75 7.70 20160331 082400 24.50 7.68 20160331 082400 25.24 7.66 20160331 082400 26.00 7.64 20160331 082400 27.23 7.63 20160331 082400 28.45 7.62 20160331 082400 29.44 7.61 20160331 082400 30.65 7.59 20160331 082400 31.84 7.58 20160331 082400 32.82 7.57 20160331 082400 34.00 7.56 20160331 082400 35.13 5.95 20160331 082400 35.17 7.56 20160331 082400 35.72 7.54 20160331 082400 36.08 7.53 20160331 082400 36.24 6.06 20160331 082400 36.44 7.51 20160331 082400 36.73 7.49 20160331 082400 37.10 7.47 20160331 082400 37.60 7.45 20160331 082400 37.64 6.16 20160331 082400 37.90 7.44 20160331 082400 38.29 7.42 20160331 082400 38.69 7.40 20160331 082400 39.01 6.24 20160331 082400 39.22 7.38 20160331 082400 39.94 7.35 20160331 082400 40.67 7.33 20160331 082400 40.88 6.36 20160331 082400 41.28 7.31 20160331 082400 42.03 7.28 20160331 082400 42.79 7.26 20160331 082400 42.95 6.46 20160331 082400 43.42 7.25 20160331 082400 44.19 7.23 20160331 082400 44.82 6.54 20160331 082400 44.98 7.21 20160331 082400 45.10 7.16 20160331 082400 45.33 7.09 20160331 082400 45.57 7.02 20160331 082400 45.87 6.96 20160331 082400 46.17 6.90 20160331 082400 46.58 6.84 20160331 082400 47.05 6.77 20160331 082400 47.21 6.64 20160331 082400 47.32 6.71 20160331 082500 10.40 3.68 20160331 082500 10.53 4.04 20160331 082500 10.89 5.09 20160331 082500 11.48 5.45 20160331 082500 11.77 3.53 20160331 082500 12.06 4.19 20160331 082500 14.14 3.35 20160331 082500 14.67 4.36 20160331 082500 17.17 4.53 20160331 082500 17.31 3.16 20160331 082500 17.87 4.63 20160331 082500 18.79 4.76 20160331 082500 19.68 4.95 20160331 082500 19.77 4.89 20160331 082500 19.79 3.00 20160331 082500 20.18 5.58 20160331 082500 20.75 5.02 20160331 082500 21.55 5.13 20160331 082500 22.64 5.26 20160331 082500 23.63 5.39 20160331 082500 24.42 5.50 20160331 082500 24.74 2.89 20160331 082500 24.75 5.52 20160331 082500 24.80 5.49 20160331 082500 24.80 5.51 20160331 082500 24.80 5.53 20160331 082500 24.84 5.48 20160331 082500 24.86 5.55 20160331 082500 24.91 5.48 20160331 082500 24.97 5.48 20160331 082500 25.41 5.48 20160331 082500 2.84 5.27 20160331 082500 30.14 2.79 20160331 082500 30.61 5.74 20160331 082500 30.70 4.76 20160331 082500 34.43 5.87 20160331 082500 34.66 2.71 20160331 082500 40.24 2.61 20160331 082500 41.89 4.56 20160331 082500 45.90 2.51 20160331 082500 50.82 2.43 20160331 082500 51.40 4.39 20160331 082500 56.60 2.32 20160331 082500 58.37 4.21 20160331 082500 60.88 4.06 20160331 082500 62.48 2.21 20160331 082500 63.05 3.93 20160331 082500 65.58 3.79 20160331 082500 67.43 2.12 20160331 082500 68.11 3.65 20160331 082500 68.73 2.23 20160331 082500 70.02 2.35 20160331 082500 70.03 3.55 20160331 082500 71.09 2.45 20160331 082500 72.37 2.57 20160331 082500 72.59 3.42 20160331 082500 73.71 2.70 20160331 082500 74.98 2.83 20160331 082500 75.13 3.29 20160331 082500 76.02 2.93 20160331 082500 77.26 3.19 20160331 082500 77.27 3.06 20160331 082500 9.76 3.87 20160331 082600 10.11 1.35 20160331 082600 10.13 1.26 20160331 082600 10.32 1.31 20160331 082600 10.48 1.75 20160331 082600 10.51 1.28 20160331 082600 10.72 1.24 20160331 082600 10.92 1.19 20160331 082600 11.04 1.07 20160331 082600 11.10 1.16 20160331 082600 11.16 1.86 20160331 082600 11.31 1.12 20160331 082600 11.52 1.08 20160331 082600 11.69 1.04 20160331 082600 11.77 1.02 20160331 082600 11.92 0.98 20160331 082600 12.14 0.94 20160331 082600 12.15 2.00 20160331 082600 12.47 0.87 20160331 082600 12.48 0.89 20160331 082600 12.75 0.85 20160331 082600 13.24 0.79 20160331 082600 13.92 0.71 20160331 082600 14.00 0.70 20160331 082600 14.15 2.21 20160331 082600 14.37 0.66 20160331 082600 16.49 2.44 20160331 082600 19.76 2.77 20160331 082600 22.56 3.06 20160331 082600 24.76 3.29 20160331 082600 25.95 5.50 20160331 082600 26.38 5.51 20160331 082600 26.89 5.52 20160331 082600 27.38 5.54 20160331 082600 27.45 3.57 20160331 082600 27.75 5.55 20160331 082600 28.29 5.55 20160331 082600 28.73 5.56 20160331 082600 29.14 5.58 20160331 082600 29.73 5.56 20160331 082600 30.08 3.84 20160331 082600 30.49 5.54 20160331 082600 31.30 5.53 20160331 082600 32.06 5.52 20160331 082600 32.74 4.12 20160331 082600 32.93 5.51 20160331 082600 33.84 5.51 20160331 082600 34.62 5.51 20160331 082600 34.91 4.71 20160331 082600 35.09 4.98 20160331 082600 35.14 4.87 20160331 082600 35.14 5.08 20160331 082600 35.25 4.64 20160331 082600 35.29 4.39 20160331 082600 35.42 5.21 20160331 082600 35.60 5.51 20160331 082600 35.72 4.54 20160331 082600 35.85 5.36 20160331 082600 36.34 5.48 20160331 082600 9.80 1.40 20160331 082600 9.87 1.56 20160331 082600 9.90 1.36 20160331 082600 9.92 1.37 20160331 082600 9.93 1.38 20160331 082700 10.13 2.58 20160331 082700 10.24 2.63 20160331 082700 10.25 2.73 20160331 082700 10.27 2.68 20160331 082700 10.29 2.78 20160331 082700 10.30 2.84 20160331 082700 10.33 2.88 20160331 082700 10.39 2.93 20160331 082700 10.47 2.99 20160331 082700 10.55 3.04 20160331 082700 10.67 3.09 20160331 082700 10.96 3.13 20160331 082700 11.26 3.16 20160331 082700 11.63 3.20 20160331 082700 12.00 3.23 20160331 082700 12.36 3.27 20160331 082700 8.09 2.12 20160331 082700 8.13 2.12 20160331 082700 8.18 2.12 20160331 082700 8.22 2.12 20160331 082700 8.24 2.11 20160331 082700 8.31 2.11 20160331 082700 8.33 2.13 20160331 082700 8.35 2.11 20160331 082700 8.42 2.11 20160331 082700 8.46 2.13 20160331 082700 8.49 2.10 20160331 082700 8.55 2.00 20160331 082700 8.55 2.01 20160331 082700 8.56 2.10 20160331 082700 8.57 1.96 20160331 082700 8.58 2.03 20160331 082700 8.60 2.05 20160331 082700 8.60 2.10 20160331 082700 8.60 2.13 20160331 082700 8.61 2.06 20160331 082700 8.61 2.07 20160331 082700 8.61 2.08 20160331 082700 8.61 2.09 20160331 082700 8.71 1.88 20160331 082700 8.71 2.14 20160331 082700 8.83 2.15 20160331 082700 8.86 1.80 20160331 082700 8.96 2.15 20160331 082700 8.99 1.73 20160331 082700 9.08 2.16 20160331 082700 9.18 1.66 20160331 082700 9.20 2.17 20160331 082700 9.33 2.24 20160331 082700 9.36 1.58 20160331 082700 9.46 2.30 20160331 082700 9.54 1.50 20160331 082700 9.58 2.35 20160331 082700 9.70 1.44 20160331 082700 9.73 2.41 20160331 082700 9.88 2.47 20160331 082700 9.90 1.35 20160331 082700 9.90 1.36 20160331 082700 9.90 1.37 20160331 082700 9.91 1.35 20160331 082700 9.92 1.34 20160331 082700 9.93 1.34 20160331 082700 9.95 1.35 20160331 082700 9.98 2.52 20160331 082800 12.66 3.30 20160331 082800 13.00 3.34 20160331 082800 13.34 3.37 20160331 082800 13.60 3.40 20160331 082800 13.80 3.68 20160331 082800 13.91 3.45 20160331 082800 14.18 3.50 20160331 082800 14.19 3.70 20160331 082800 14.42 3.54 20160331 082800 14.66 3.71 20160331 082800 14.72 3.59 20160331 082800 15.05 3.65 20160331 082800 15.13 3.73 20160331 082800 15.31 3.69 20160331 082800 15.52 3.75 20160331 082800 15.64 3.74 20160331 082800 15.98 3.77 20160331 082800 15.99 3.80 20160331 082800 16.30 3.85 20160331 082800 16.38 3.85 20160331 082800 16.43 3.79 20160331 082800 16.50 3.85 20160331 082800 16.62 3.85 20160331 082800 16.73 3.85 20160331 082800 16.80 3.81 20160331 082800 16.87 3.85 20160331 082800 17.02 3.84 20160331 082800 17.14 3.84 20160331 082800 17.27 3.83 20160331 082800 17.31 3.84 20160331 083400 0.63 -0.05 20160331 083400 1.04 -0.01 20160331 083400 2.04 -0.09 20160331 083400 2.53 0.03 20160331 083400 3.25 -0.13 20160331 083400 3.82 0.06 20160331 083400 4.25 0.09 20160331 083400 4.52 0.12 20160331 083400 4.72 -0.17 20160331 083400 4.80 0.14 20160331 083400 4.98 0.16 20160331 083400 5.16 0.19 20160331 083400 5.37 0.21 20160331 083400 5.39 0.22 20160331 083400 5.58 0.24 20160331 083400 5.62 0.24 20160331 083400 5.78 0.25 20160331 083400 5.84 0.26 20160331 083400 6.01 0.28 20160331 083400 6.17 -0.22 20160331 083400 7.37 -0.25 20160331 083400 7.60 -0.08 20160331 083400 7.72 -0.13 20160331 083400 7.88 -0.17 20160331 083400 8.08 -0.22 20160331 083400 8.25 -0.27 20160331 083500 0.19 0.13 20160331 083500 0.19 0.14 20160331 083500 0.35 0.11 20160331 083500 0.38 0.08 20160331 083500 0.42 0.08 20160331 083500 0.45 0.16 20160331 083500 0.65 0.09 20160331 083500 0.65 0.17 20160331 083500 0.90 0.07 20160331 083500 0.95 0.19 20160331 083500 1.02 0.08 20160331 083500 1.08 0.08 20160331 083500 1.21 0.05 20160331 083500 1.21 0.20 20160331 083500 1.41 0.03 20160331 083500 1.48 0.22 20160331 083500 1.64 0.08 20160331 083500 1.65 0.01 20160331 083500 1.74 0.23 20160331 083500 1.77 0.08 20160331 083500 1.96 0.00 20160331 083500 2.02 0.25 20160331 083500 2.24 0.02 20160331 083500 2.25 0.07 20160331 083500 2.58 0.04 20160331 083500 2.58 0.09 20160331 083500 2.70 0.05 20160331 083500 3.26 0.04 20160331 083500 3.37 0.09 20160331 083500 3.62 0.03 20160331 083500 4.05 0.09 20160331 083500 4.07 0.01 20160331 083500 4.22 0.13 20160331 083500 4.52 0.10 20160331 083500 4.64 -0.00 20160331 083500 4.66 0.12 20160331 083500 4.83 0.14 20160331 083500 4.97 0.16 20160331 083500 5.09 -0.01 20160331 083500 5.17 0.19 20160331 083500 5.56 -0.02 20160331 083500 5.63 0.16 20160331 083500 6.01 -0.03 20160331 083500 6.07 -0.03 20160331 083500 6.25 -0.02 20160331 083500 6.32 -0.02 20160331 083500 6.51 -0.01 20160331 083500 6.64 -0.01 20160331 083500 6.77 -0.00 20160331 083500 6.97 0.03 20160331 083500 6.98 0.00 20160331 083500 7.18 0.01 20160331 083500 7.22 0.02 20160331 083600 10.14 0.49 20160331 083600 10.15 0.48 20160331 083600 10.20 0.51 20160331 083600 10.24 0.49 20160331 083600 10.26 0.61 20160331 083600 10.27 0.52 20160331 083600 10.32 0.48 20160331 083600 10.36 0.54 20160331 083600 10.40 0.49 20160331 083600 10.44 0.55 20160331 083600 10.49 0.49 20160331 083600 10.52 0.57 20160331 083600 10.58 0.49 20160331 083600 10.63 0.58 20160331 083600 10.67 0.49 20160331 083600 10.74 0.60 20160331 083600 10.75 0.49 20160331 083600 10.84 0.49 20160331 083600 11.29 0.53 20160331 083600 11.48 0.55 20160331 083600 11.70 0.57 20160331 083600 12.09 0.60 20160331 083600 12.68 0.65 20160331 083600 12.79 0.65 20160331 083600 12.90 0.64 20160331 083600 13.01 0.64 20160331 083600 13.13 0.63 20160331 083600 13.43 0.61 20160331 083600 2.34 0.27 20160331 083600 2.64 0.28 20160331 083600 2.83 0.29 20160331 083600 3.03 0.31 20160331 083600 3.27 0.33 20160331 083600 3.60 0.34 20160331 083600 3.87 0.36 20160331 083600 4.25 0.37 20160331 083600 4.69 0.39 20160331 083600 5.12 0.41 20160331 083600 5.52 0.42 20160331 083600 5.83 0.44 20160331 083600 6.06 0.46 20160331 083600 6.28 0.48 20160331 083600 6.52 0.50 20160331 083600 6.80 0.52 20160331 083600 7.06 0.54 20160331 083600 7.28 0.55 20160331 083600 7.57 0.57 20160331 083600 7.85 0.59 20160331 083600 8.22 0.59 20160331 083600 8.51 0.59 20160331 083600 8.87 0.60 20160331 083600 9.24 0.60 20160331 083600 9.59 0.60 20160331 083600 9.90 0.61 20160331 083700 10.11 -0.14 20160331 083700 10.22 0.12 20160331 083700 10.55 0.21 20160331 083700 10.69 -0.10 20160331 083700 11.46 0.37 20160331 083700 11.95 0.44 20160331 083700 12.18 0.46 20160331 083700 12.74 0.52 20160331 083700 13.15 0.56 20160331 083700 8.60 0.19 20160331 083700 9.43 -0.21 20160331 083700 9.48 0.16 20160331 083700 9.63 -0.14 20160331 083700 9.64 -0.24 20160331 083700 9.65 -0.07 20160331 083700 9.84 -0.33 20160331 083700 9.88 0.03 20160331 083800 0.28 0.69 20160331 083800 10.37 0.64 20160331 083800 10.48 0.89 20160331 083800 11.27 0.89 20160331 083800 1.26 0.68 20160331 083800 1.85 0.69 20160331 083800 2.46 0.70 20160331 083800 2.90 0.70 20160331 083800 3.53 0.70 20160331 083800 4.16 0.70 20160331 083800 5.37 0.71 20160331 083800 6.05 0.72 20160331 083800 6.74 0.72 20160331 083800 7.33 0.73 20160331 083800 7.75 0.91 20160331 083800 7.87 0.75 20160331 083800 8.44 0.91 20160331 083800 9.76 0.90 20160331 083900 2.00 1.20 20160331 083900 2.06 1.20 20160331 083900 2.07 1.20 20160331 083900 2.17 1.20 20160331 083900 2.30 1.20 20160331 083900 2.31 1.21 20160331 083900 2.40 1.21 20160331 083900 2.51 1.20 20160331 083900 2.55 1.21 20160331 083900 2.67 1.21 20160331 083900 2.70 1.20 20160331 083900 2.81 1.22 20160331 083900 2.93 1.20 20160331 083900 3.14 1.20 20160331 083900 3.35 1.20 20160331 083900 3.52 1.20 20160331 083900 3.73 1.20 20160331 083900 3.82 1.20 20160331 083900 3.89 1.19 20160331 083900 3.95 1.19 20160331 083900 4.02 1.19 20160331 083900 4.09 1.19 20160331 083900 4.17 1.19 20160331 083900 4.23 1.19 20160331 083900 4.30 1.19 20160331 083900 4.40 1.19 20160331 083900 4.64 1.18 20160331 083900 4.85 1.18 20160331 083900 5.09 1.18 20160331 083900 5.34 1.18 20160331 083900 5.59 1.18 20160331 083900 5.79 0.94 20160331 083900 5.80 1.18 20160331 083900 5.93 0.94 20160331 083900 5.94 0.95 20160331 083900 6.07 1.18 20160331 083900 6.09 0.95 20160331 083900 6.25 0.96 20160331 083900 6.32 1.18 20160331 083900 6.47 0.96 20160331 083900 6.54 0.93 20160331 083900 6.54 1.17 20160331 083900 6.67 0.97 20160331 083900 6.68 1.17 20160331 083900 6.84 1.17 20160331 083900 6.88 0.97 20160331 083900 7.00 1.16 20160331 083900 7.08 0.92 20160331 083900 7.14 0.97 20160331 083900 7.16 1.16 20160331 083900 7.28 1.16 20160331 083900 7.38 0.98 20160331 083900 7.38 1.01 20160331 083900 7.39 1.00 20160331 083900 7.42 1.03 20160331 083900 7.43 1.15 20160331 083900 7.46 1.05 20160331 083900 7.49 1.08 20160331 083900 7.55 1.09 20160331 083900 7.57 1.15 20160331 083900 7.59 1.11 20160331 083900 7.67 1.13 20160331 083900 7.72 1.15 20160331 084000 10.22 1.48 20160331 084000 10.24 1.54 20160331 084000 10.53 1.50 20160331 084000 10.63 1.55 20160331 084000 10.84 1.52 20160331 084000 10.95 1.56 20160331 084000 11.12 1.54 20160331 084000 11.41 1.57 20160331 084000 11.44 1.56 20160331 084000 1.83 1.43 20160331 084000 1.92 1.44 20160331 084000 2.13 1.41 20160331 084000 2.57 1.39 20160331 084000 2.67 1.45 20160331 084000 2.94 1.22 20160331 084000 3.00 1.22 20160331 084000 3.05 1.22 20160331 084000 3.12 1.22 20160331 084000 3.16 1.38 20160331 084000 3.21 1.22 20160331 084000 3.32 1.23 20160331 084000 3.48 1.23 20160331 084000 3.49 1.45 20160331 084000 3.62 1.23 20160331 084000 3.74 1.23 20160331 084000 3.86 1.36 20160331 084000 3.89 1.23 20160331 084000 3.94 1.25 20160331 084000 4.02 1.27 20160331 084000 4.10 1.29 20160331 084000 4.21 1.31 20160331 084000 4.29 1.46 20160331 084000 4.35 1.33 20160331 084000 4.50 1.35 20160331 084000 4.64 1.37 20160331 084000 4.65 1.34 20160331 084000 4.81 1.39 20160331 084000 4.96 1.46 20160331 084000 5.01 1.40 20160331 084000 5.23 1.39 20160331 084000 5.42 1.38 20160331 084000 5.55 1.32 20160331 084000 5.65 1.36 20160331 084000 5.72 1.47 20160331 084000 5.89 1.35 20160331 084000 6.13 1.33 20160331 084000 6.29 1.30 20160331 084000 6.34 1.32 20160331 084000 6.45 1.47 20160331 084000 6.59 1.31 20160331 084000 6.84 1.29 20160331 084000 7.21 1.48 20160331 084000 7.76 1.48 20160331 084000 8.41 1.39 20160331 084000 8.46 1.49 20160331 084000 8.73 1.39 20160331 084000 8.77 1.50 20160331 084000 9.10 1.51 20160331 084000 9.14 1.40 20160331 084000 9.40 1.42 20160331 084000 9.45 1.52 20160331 084000 9.68 1.44 20160331 084000 9.81 1.53 20160331 084000 9.93 1.45 20160331 084100 5.40 1.30 20160331 084100 5.44 1.30 20160331 084100 5.47 1.33 20160331 084100 5.57 1.35 20160331 084100 5.64 1.33 20160331 084100 5.68 1.38 20160331 084100 5.70 1.59 20160331 084100 5.74 1.41 20160331 084100 5.77 1.35 20160331 084100 5.80 1.46 20160331 084100 5.81 1.47 20160331 084100 5.82 1.44 20160331 084100 5.83 1.58 20160331 084100 5.84 1.45 20160331 084100 5.84 1.49 20160331 084100 5.87 1.44 20160331 084100 5.87 1.46 20160331 084100 5.87 1.50 20160331 084100 5.93 1.48 20160331 084100 5.94 1.51 20160331 084100 5.94 1.58 20160331 084100 5.95 1.37 20160331 084100 5.96 1.43 20160331 084100 5.97 1.51 20160331 084100 5.99 1.41 20160331 084100 6.03 1.57 20160331 084100 6.17 1.40 20160331 084100 6.17 1.57 20160331 084100 6.24 1.41 20160331 084100 6.29 1.56 20160331 084100 6.35 1.42 20160331 084100 6.40 1.56 20160331 084100 6.51 1.57 20160331 084100 6.54 1.44 20160331 084100 6.60 1.40 20160331 084100 6.64 1.57 20160331 084100 6.71 1.46 20160331 084100 6.79 1.57 20160331 084100 6.87 1.48 20160331 084100 6.92 1.57 20160331 084100 6.93 1.40 20160331 084100 7.07 1.58 20160331 084100 7.10 1.49 20160331 084100 7.22 1.50 20160331 084100 7.24 1.58 20160331 084100 7.25 1.40 20160331 084100 7.43 1.58 20160331 084100 7.45 1.50 20160331 084100 7.50 1.58 20160331 084100 7.52 1.56 20160331 084100 7.52 1.57 20160331 084100 7.60 1.56 20160331 084100 7.61 1.40 20160331 084100 7.61 1.51 20160331 084100 7.71 1.55 20160331 084100 7.76 1.51 20160331 084100 7.80 1.54 20160331 084100 7.95 1.52 20160331 084100 7.98 1.39 20160331 084100 7.98 1.54 20160331 084100 8.10 1.52 20160331 084100 8.12 1.53 20160331 084100 8.34 1.53 20160331 084200 4.99 1.61 20160331 084200 5.04 1.61 20160331 084200 5.07 1.61 20160331 084200 5.09 1.62 20160331 084200 5.16 1.62 20160331 084200 5.19 1.61 20160331 084200 5.22 1.62 20160331 084200 5.28 1.63 20160331 084200 5.31 1.62 20160331 084200 5.34 1.61 20160331 084200 5.35 1.63 20160331 084200 5.36 1.61 20160331 084200 5.39 1.61 20160331 084200 5.41 1.63 20160331 084200 5.42 1.61 20160331 084200 5.46 1.63 20160331 084200 5.49 1.60 20160331 084200 5.49 1.61 20160331 084200 5.49 1.62 20160331 084200 5.50 1.61 20160331 084200 5.53 1.60 20160331 084200 5.56 1.59 20160331 084200 5.59 1.60 20160331 084200 5.60 1.58 20160331 084200 5.64 1.58 20160331 084200 5.64 1.61 20160331 084200 5.68 1.57 20160331 084200 5.71 1.57 20160331 084200 5.76 1.61 20160331 084200 5.77 1.56 20160331 084200 5.80 1.56 20160331 084200 5.88 1.55 20160331 084200 5.89 1.54 20160331 084200 5.91 1.61 20160331 084200 6.03 1.53 20160331 084200 6.04 1.55 20160331 084200 6.05 1.61 20160331 084200 6.18 1.52 20160331 084200 6.19 1.56 20160331 084200 6.19 1.62 20160331 084200 6.23 1.62 20160331 084200 6.30 1.63 20160331 084200 6.37 1.51 20160331 084200 6.40 1.58 20160331 084200 6.41 1.63 20160331 084200 6.56 1.63 20160331 084200 6.59 1.49 20160331 084200 6.59 1.59 20160331 084200 6.72 1.64 20160331 084200 6.78 1.60 20160331 084200 6.83 1.47 20160331 084200 6.91 1.64 20160331 084200 6.95 1.61 20160331 084200 7.08 1.46 20160331 084200 7.14 1.63 20160331 084200 7.15 1.65 20160331 084200 7.29 1.44 20160331 084200 7.35 1.64 20160331 084200 7.38 1.65 20160331 084200 7.54 1.65 20160331 084200 7.55 1.42 20160331 084200 7.82 1.41 20160331 084300 4.71 1.76 20160331 084300 4.78 1.74 20160331 084300 4.80 1.75 20160331 084300 4.85 1.72 20160331 084300 4.93 1.71 20160331 084300 4.99 1.69 20160331 084300 5.02 1.74 20160331 084300 5.08 1.67 20160331 084300 5.16 1.66 20160331 084300 5.19 1.58 20160331 084300 5.22 1.59 20160331 084300 5.25 1.59 20160331 084300 5.26 1.60 20160331 084300 5.26 1.64 20160331 084300 5.26 1.73 20160331 084300 5.27 1.59 20160331 084300 5.29 1.60 20160331 084300 5.31 1.61 20160331 084300 5.32 1.60 20160331 084300 5.32 1.61 20160331 084300 5.33 1.62 20160331 084300 5.34 1.61 20160331 084300 5.35 1.61 20160331 084300 5.41 1.61 20160331 084300 5.48 1.62 20160331 084300 5.50 1.71 20160331 084300 5.56 1.62 20160331 084300 5.64 1.63 20160331 084300 5.71 1.70 20160331 084300 5.72 1.64 20160331 084300 5.82 1.66 20160331 084300 5.90 1.66 20160331 084300 5.96 1.66 20160331 084300 5.98 1.69 20160331 084300 6.23 1.68 20160331 084300 6.44 1.61 20160331 084300 6.45 1.61 20160331 084300 6.49 1.61 20160331 084300 6.50 1.59 20160331 084300 6.50 1.66 20160331 084300 6.52 1.62 20160331 084300 6.54 1.58 20160331 084300 6.58 1.62 20160331 084300 6.61 1.63 20160331 084300 6.63 1.57 20160331 084300 6.64 1.63 20160331 084300 6.70 1.56 20160331 084300 6.70 1.64 20160331 084300 6.72 1.65 20160331 084300 6.73 1.64 20160331 084300 6.83 1.54 20160331 084300 6.97 1.53 20160331 084300 7.06 1.52 20160331 084300 7.23 1.51 20160331 084300 7.34 1.49 20160331 084300 7.47 1.48 20160331 084300 7.60 1.47 20160331 084300 7.69 1.45 20160331 084300 7.82 1.44 20160331 084300 7.89 1.43 20160331 084300 8.01 1.41 20160331 084300 8.07 1.39 20160331 084300 8.13 1.40 20160331 084300 8.21 1.38 20160331 084400 3.70 1.54 20160331 084400 3.89 1.53 20160331 084400 4.01 1.54 20160331 084400 4.05 1.52 20160331 084400 4.28 1.52 20160331 084400 4.38 1.55 20160331 084400 4.54 1.51 20160331 084400 4.70 1.55 20160331 084400 4.80 1.50 20160331 084400 5.03 1.49 20160331 084400 5.10 1.56 20160331 084400 5.30 1.48 20160331 084400 5.49 1.56 20160331 084400 5.59 1.47 20160331 084400 5.72 1.46 20160331 084400 5.74 1.46 20160331 084400 5.76 1.45 20160331 084400 5.80 1.45 20160331 084400 5.87 1.45 20160331 084400 5.89 1.57 20160331 084400 5.93 1.44 20160331 084400 6.03 1.44 20160331 084400 6.04 1.65 20160331 084400 6.14 1.65 20160331 084400 6.15 1.44 20160331 084400 6.23 1.57 20160331 084400 6.25 1.64 20160331 084400 6.28 1.43 20160331 084400 6.33 1.64 20160331 084400 6.35 1.43 20160331 084400 6.43 1.43 20160331 084400 6.45 1.63 20160331 084400 6.53 1.42 20160331 084400 6.54 1.63 20160331 084400 6.62 1.42 20160331 084400 6.64 1.58 20160331 084400 6.67 1.62 20160331 084400 6.73 1.62 20160331 084400 6.74 1.61 20160331 084400 6.76 1.42 20160331 084400 6.78 1.61 20160331 084400 6.80 1.60 20160331 084400 6.83 1.60 20160331 084400 6.87 1.60 20160331 084400 6.90 1.59 20160331 084400 6.91 1.42 20160331 084400 6.93 1.59 20160331 084400 6.97 1.58 20160331 084400 7.08 1.42 20160331 084400 7.24 1.42 20160331 084400 7.44 1.42 20160331 084400 7.61 1.41 20160331 084400 7.79 1.40 20160331 084400 7.93 1.39 20160331 084400 8.11 1.37 20160331 084400 8.29 1.36 20160331 084400 8.46 1.35 20160331 084400 8.62 1.33 20160331 084400 8.76 1.30 20160331 084400 8.79 1.32 20160331 084400 8.80 1.30 20160331 084400 8.84 1.30 20160331 084400 8.90 1.31 20160331 084500 10.17 1.25 20160331 084500 10.26 1.34 20160331 084500 10.39 1.25 20160331 084500 10.46 1.27 20160331 084500 10.51 1.28 20160331 084500 10.55 1.36 20160331 084500 10.57 1.29 20160331 084500 10.61 1.31 20160331 084500 10.63 1.32 20160331 084500 10.68 1.35 20160331 084500 10.69 1.34 20160331 084500 10.73 1.37 20160331 084500 3.52 1.21 20160331 084500 3.53 1.19 20160331 084500 3.54 1.23 20160331 084500 3.62 1.17 20160331 084500 3.64 1.25 20160331 084500 3.75 1.15 20160331 084500 3.94 1.13 20160331 084500 4.04 1.25 20160331 084500 4.12 1.11 20160331 084500 4.38 1.09 20160331 084500 4.51 1.24 20160331 084500 4.55 0.96 20160331 084500 4.57 0.98 20160331 084500 4.58 1.00 20160331 084500 4.58 1.05 20160331 084500 4.59 1.03 20160331 084500 4.59 1.07 20160331 084500 4.60 1.01 20160331 084500 5.07 1.24 20160331 084500 5.65 1.23 20160331 084500 6.10 1.22 20160331 084500 6.70 1.22 20160331 084500 7.31 1.21 20160331 084500 7.87 1.20 20160331 084500 8.33 1.20 20160331 084500 8.56 1.22 20160331 084500 8.60 1.28 20160331 084500 8.63 1.28 20160331 084500 8.67 1.28 20160331 084500 8.68 1.28 20160331 084500 8.71 1.29 20160331 084500 8.72 1.29 20160331 084500 8.73 1.30 20160331 084500 8.74 1.28 20160331 084500 8.74 1.29 20160331 084500 8.76 1.29 20160331 084500 8.77 1.29 20160331 084500 8.85 1.24 20160331 084500 8.91 1.27 20160331 084500 9.09 1.26 20160331 084500 9.15 1.26 20160331 084500 9.27 1.26 20160331 084500 9.36 1.28 20160331 084500 9.50 1.26 20160331 084500 9.67 1.30 20160331 084500 9.73 1.26 20160331 084500 9.97 1.25 20160331 084500 9.99 1.32 20160331 084600 10.51 0.43 20160331 084600 11.12 0.41 20160331 084600 11.53 0.40 20160331 084600 12.14 0.39 20160331 084600 12.89 0.37 20160331 084600 13.36 0.36 20160331 084600 14.40 0.38 20160331 084600 4.42 0.91 20160331 084600 4.44 0.92 20160331 084600 4.46 0.90 20160331 084600 4.48 0.92 20160331 084600 4.52 0.94 20160331 084600 4.57 0.90 20160331 084600 4.73 0.89 20160331 084600 4.89 0.88 20160331 084600 5.14 0.88 20160331 084600 5.43 0.88 20160331 084600 5.70 0.87 20160331 084600 5.91 0.86 20160331 084600 6.13 0.85 20160331 084600 6.36 0.84 20160331 084600 6.58 0.82 20160331 084600 6.86 0.81 20160331 084600 7.14 0.80 20160331 084600 7.26 0.83 20160331 084600 7.32 0.82 20160331 084600 7.35 0.85 20160331 084600 7.37 0.81 20160331 084600 7.46 0.78 20160331 084600 7.46 0.80 20160331 084600 7.55 0.79 20160331 084600 7.57 0.88 20160331 084600 7.65 0.78 20160331 084600 7.74 0.77 20160331 084600 7.75 0.78 20160331 084600 7.81 0.91 20160331 084600 7.87 0.77 20160331 084600 7.98 0.76 20160331 084600 8.09 0.95 20160331 084600 8.17 0.68 20160331 084600 8.20 0.71 20160331 084600 8.21 0.65 20160331 084600 8.27 0.62 20160331 084600 8.27 0.74 20160331 084600 8.34 0.98 20160331 084600 8.39 0.77 20160331 084600 8.44 0.58 20160331 084600 8.47 0.81 20160331 084600 8.54 0.84 20160331 084600 8.55 1.01 20160331 084600 8.64 0.55 20160331 084600 8.64 0.88 20160331 084600 8.74 0.91 20160331 084600 8.80 1.04 20160331 084600 8.84 0.95 20160331 084600 8.85 0.51 20160331 084600 8.96 0.99 20160331 084600 9.05 1.06 20160331 084600 9.09 1.03 20160331 084600 9.22 0.48 20160331 084600 9.24 1.07 20160331 084600 9.30 1.09 20160331 084600 9.68 0.46 20160331 084600 9.97 0.45 20160331 084700 15.82 0.42 20160331 084700 16.91 0.45 20160331 084700 18.39 0.51 20160331 084700 19.70 0.56 20160331 084700 20.82 0.60 20160331 084700 22.35 0.68 20160331 084700 23.92 0.76 20160331 084700 24.88 0.80 20160331 084700 26.38 0.95 20160331 084700 27.87 1.12 20160331 084700 28.95 1.25 20160331 084700 30.30 1.40 20160331 084700 31.85 1.58 20160331 084700 32.99 1.72 20160331 084700 34.40 1.89 20160331 084700 36.03 2.09 20160331 084700 37.08 2.24 20160331 084700 37.84 2.48 20160331 084700 38.54 2.69 20160331 084700 38.90 2.86 20160331 084700 39.69 3.09 20160331 084700 40.50 3.33 20160331 084700 40.86 3.47 20160331 084700 41.71 3.70 20160331 084700 42.58 3.92 20160331 084700 43.02 4.07 20160331 084700 43.78 4.22 20160331 084700 44.67 4.38 20160331 084700 45.21 4.49 20160331 084700 46.13 4.63 20160331 084700 47.21 4.77 20160331 084700 47.92 4.88 20160331 084700 49.12 5.01 20160331 084700 50.24 5.12 20160331 084700 50.51 5.22 20160331 084700 50.94 5.34 20160331 084700 51.29 5.52 20160331 084700 51.33 5.45 20160331 084700 51.46 4.29 20160331 084700 51.63 5.63 20160331 084700 51.85 5.82 20160331 084700 51.93 5.73 20160331 084700 52.12 5.90 20160331 084700 52.34 5.99 20160331 084700 52.75 4.48 20160331 084700 53.62 4.67 20160331 084700 54.00 6.01 20160331 084700 54.94 6.01 20160331 084700 55.14 4.89 20160331 084700 56.13 6.00 20160331 084700 56.54 5.08 20160331 084700 57.64 5.27 20160331 084700 57.77 6.02 20160331 084700 58.90 6.01 20160331 084700 59.38 5.49 20160331 084700 59.73 5.99 20160331 084700 61.22 5.72 20160331 084700 61.34 6.00 20160331 084700 62.37 5.88 20160331 084700 62.38 5.98 20160331 084800 2.61 -0.91 20160331 084800 3.54 -0.91 20160331 084800 4.52 -0.90 20160331 084800 5.63 -0.90 20160331 084800 6.20 -0.57 20160331 084800 6.70 -0.66 20160331 084800 6.73 -0.90 20160331 084800 7.14 -0.74 20160331 084800 7.56 -0.89 20160331 084900 0.85 -0.91 20160331 084900 10.13 0.04 20160331 084900 11.30 0.12 20160331 084900 11.81 0.18 20160331 084900 11.91 0.19 20160331 084900 11.98 0.21 20160331 084900 12.18 0.25 20160331 084900 12.26 0.26 20160331 084900 12.34 0.28 20160331 084900 12.46 0.28 20160331 084900 1.25 -0.91 20160331 084900 12.57 0.27 20160331 084900 12.68 0.27 20160331 084900 12.81 0.26 20160331 084900 13.04 0.26 20160331 084900 13.16 0.25 20160331 084900 13.29 0.25 20160331 084900 13.42 0.24 20160331 084900 13.67 0.23 20160331 084900 13.97 0.21 20160331 084900 14.26 0.19 20160331 084900 14.51 0.18 20160331 084900 14.80 0.16 20160331 084900 15.08 0.14 20160331 084900 15.36 0.13 20160331 084900 15.59 0.11 20160331 084900 1.57 -0.91 20160331 084900 15.85 0.09 20160331 084900 15.94 0.02 20160331 084900 16.01 -0.03 20160331 084900 16.09 -0.10 20160331 084900 16.19 -0.18 20160331 084900 16.38 -0.30 20160331 084900 16.49 -0.38 20160331 084900 1.89 -0.89 20160331 084900 2.71 -0.84 20160331 084900 3.50 -0.79 20160331 084900 4.27 -0.75 20160331 084900 5.17 -0.70 20160331 084900 6.06 -0.64 20160331 084900 6.86 -0.60 20160331 084900 7.61 -0.55 20160331 084900 8.35 -0.17 20160331 084900 8.39 -0.21 20160331 084900 8.44 -0.30 20160331 084900 8.46 -0.50 20160331 084900 8.52 -0.35 20160331 084900 8.53 -0.39 20160331 084900 8.54 -0.45 20160331 084900 9.38 -0.01 20160331 084900 9.78 0.02 20160331 085000 16.59 -0.44 20160331 085000 16.84 -0.49 20160331 085000 17.14 -0.52 20160331 085000 17.49 -0.56 20160331 085000 17.86 -0.59 20160331 085000 18.16 -0.62 20160331 085000 18.41 -1.37 20160331 085000 18.53 -0.66 20160331 085000 18.58 -1.29 20160331 085000 18.71 -1.22 20160331 085000 18.89 -1.15 20160331 085000 18.90 -0.71 20160331 085000 19.07 -1.07 20160331 085000 19.21 -1.00 20160331 085000 19.27 -0.75 20160331 085000 19.39 -0.92 20160331 085000 19.58 -0.85 20160331 091100 24.68 5.47 20160331 091100 25.04 5.51 20160331 091100 25.41 5.54 20160331 091100 25.72 5.57 20160331 091200 10.11 2.55 20160331 091200 10.36 2.60 20160331 091200 10.76 2.70 20160331 091200 11.01 3.91 20160331 091200 11.26 2.83 20160331 091200 11.79 2.95 20160331 091200 12.09 3.95 20160331 091200 12.32 3.07 20160331 091200 12.92 3.20 20160331 091200 12.98 3.99 20160331 091200 13.55 3.34 20160331 091200 14.07 4.03 20160331 091200 14.11 3.45 20160331 091200 14.78 3.59 20160331 091200 15.55 3.74 20160331 091200 16.56 3.94 20160331 091200 17.37 4.10 20160331 091200 18.33 4.29 20160331 091200 19.30 4.48 20160331 091200 20.11 4.64 20160331 091200 21.08 4.84 20160331 091200 22.10 5.05 20160331 091200 22.91 5.22 20160331 091200 23.58 5.34 20160331 091200 23.94 5.39 20160331 091200 24.25 5.42 20160331 091200 6.36 3.51 20160331 091200 6.37 3.46 20160331 091200 6.38 3.56 20160331 091200 6.43 3.41 20160331 091200 6.43 3.61 20160331 091200 6.49 3.37 20160331 091200 6.53 3.66 20160331 091200 6.58 3.32 20160331 091200 6.67 3.27 20160331 091200 6.67 3.72 20160331 091200 6.72 3.24 20160331 091200 6.77 3.19 20160331 091200 6.82 3.14 20160331 091200 6.87 3.10 20160331 091200 6.92 3.05 20160331 091200 6.97 3.00 20160331 091200 7.03 2.96 20160331 091200 7.07 2.91 20160331 091200 7.19 2.85 20160331 091200 7.23 3.75 20160331 091200 7.35 2.78 20160331 091200 7.49 2.72 20160331 091200 7.67 2.65 20160331 091200 7.85 2.58 20160331 091200 8.01 2.53 20160331 091200 8.12 3.79 20160331 091200 8.20 2.46 20160331 091200 8.44 2.39 20160331 091200 8.62 2.34 20160331 091200 8.79 2.35 20160331 091200 8.95 2.38 20160331 091200 9.09 3.83 20160331 091200 9.13 2.41 20160331 091200 9.29 2.43 20160331 091200 9.49 2.46 20160331 091200 9.69 2.49 20160331 091200 9.90 2.52 20160331 091200 9.96 3.87 20160331 091300 10.58 3.84 20160331 091300 11.41 3.85 20160331 091300 11.45 3.54 20160331 091300 11.49 4.06 20160331 091300 11.68 4.04 20160331 091300 11.85 4.02 20160331 091300 11.86 4.06 20160331 091300 12.07 4.00 20160331 091300 12.25 4.06 20160331 091300 12.31 3.98 20160331 091300 12.37 3.87 20160331 091300 12.48 3.53 20160331 091300 12.58 3.96 20160331 091300 12.71 4.06 20160331 091300 12.81 3.94 20160331 091300 13.11 3.92 20160331 091300 13.16 4.06 20160331 091300 13.29 3.88 20160331 091300 13.37 3.51 20160331 091300 13.43 3.90 20160331 091300 13.53 4.06 20160331 091300 13.96 4.06 20160331 091300 14.15 3.50 20160331 091300 14.38 4.06 20160331 091300 14.81 4.07 20160331 091300 15.04 3.50 20160331 091300 15.14 4.07 20160331 091300 15.93 3.49 20160331 091300 16.04 2.96 20160331 091300 16.12 2.98 20160331 091300 16.39 2.99 20160331 091300 16.69 3.48 20160331 091300 16.71 3.00 20160331 091300 17.02 3.02 20160331 091300 17.32 3.03 20160331 091300 17.55 3.47 20160331 091300 17.65 3.04 20160331 091300 17.94 3.05 20160331 091300 18.21 3.06 20160331 091300 18.41 3.08 20160331 091300 18.41 3.46 20160331 091300 18.57 3.11 20160331 091300 18.67 3.15 20160331 091300 18.72 3.19 20160331 091300 18.81 3.24 20160331 091300 18.90 3.28 20160331 091300 18.94 3.32 20160331 091300 19.02 3.37 20160331 091300 19.10 3.41 20160331 091300 19.16 3.46 20160331 091300 3.73 3.69 20160331 091300 3.73 3.71 20160331 091300 4.28 3.73 20160331 091300 4.44 3.66 20160331 091300 5.34 3.76 20160331 091300 5.42 3.64 20160331 091300 6.48 3.78 20160331 091300 6.82 3.61 20160331 091300 7.59 3.79 20160331 091300 8.36 3.59 20160331 091300 8.51 3.81 20160331 091300 9.56 3.83 20160331 091300 9.75 3.56 20160331 091400 16.21 2.94 20160331 091400 16.38 2.92 20160331 091400 16.58 2.90 20160331 091400 16.78 2.89 20160331 091400 16.98 2.88 20160331 091400 17.20 2.87 20160331 091400 17.44 2.86 20160331 091400 17.68 2.85 20160331 091400 18.22 2.85 20160331 091500 21.66 3.53 20160331 091500 21.68 3.49 20160331 091500 21.71 3.44 20160331 091500 21.74 3.40 20160331 091500 21.78 3.35 20160331 091500 21.82 3.30 20160331 091500 21.84 3.58 20160331 091500 21.87 3.26 20160331 091500 21.93 3.21 20160331 091500 21.99 3.15 20160331 091500 22.15 3.63 20160331 091500 22.51 3.70 20160331 091500 22.62 3.20 20160331 091500 22.88 3.76 20160331 091500 23.17 3.81 20160331 091500 23.24 3.25 20160331 091500 23.54 3.87 20160331 091500 23.90 3.93 20160331 091500 23.97 3.32 20160331 091500 24.26 3.99 20160331 091500 24.57 4.05 20160331 091500 24.70 3.39 20160331 091500 24.89 4.04 20160331 091500 25.23 3.99 20160331 091500 25.32 3.45 20160331 091500 25.51 3.95 20160331 091500 25.85 3.90 20160331 091500 26.04 3.53 20160331 091500 26.20 3.85 20160331 091500 26.47 3.81 20160331 091500 26.76 3.60 20160331 091600 10.47 2.62 20160331 091600 11.05 2.68 20160331 091600 11.71 2.73 20160331 091600 12.23 2.78 20160331 091600 12.89 2.83 20160331 091600 13.57 2.89 20160331 091600 13.69 3.11 20160331 091600 13.69 3.16 20160331 091600 13.71 3.05 20160331 091600 13.74 2.99 20160331 091600 13.76 3.21 20160331 091600 13.80 2.93 20160331 091600 13.80 3.27 20160331 091600 13.85 3.32 20160331 091600 13.93 3.38 20160331 091600 14.08 3.36 20160331 091600 14.21 3.34 20160331 091600 14.32 3.31 20160331 091600 14.47 3.28 20160331 091600 14.64 3.25 20160331 091600 14.76 3.23 20160331 091600 14.92 3.20 20160331 091600 15.09 3.17 20160331 091600 15.30 3.14 20160331 091600 15.65 3.13 20160331 091600 16.08 3.13 20160331 091600 16.55 3.13 20160331 091600 16.96 3.13 20160331 091600 17.45 3.13 20160331 091600 17.99 3.14 20160331 091600 18.55 3.15 20160331 091600 19.04 3.16 20160331 091600 19.46 3.16 20160331 091600 19.49 3.10 20160331 091600 19.57 3.07 20160331 091600 19.69 3.04 20160331 091600 19.75 2.99 20160331 091600 19.83 2.94 20160331 091600 19.91 2.90 20160331 091600 20.04 2.85 20160331 091600 20.20 2.81 20160331 091600 20.59 2.81 20160331 091600 21.21 2.83 20160331 091600 21.87 2.86 20160331 091600 22.43 2.89 20160331 091600 23.08 2.91 20160331 091600 23.74 2.94 20160331 091600 24.36 2.96 20160331 091600 24.91 2.98 20160331 091600 25.56 3.01 20160331 091600 25.88 3.09 20160331 091600 26.09 3.16 20160331 091600 26.31 3.23 20160331 091600 26.55 3.31 20160331 091600 26.77 3.39 20160331 091600 26.81 3.76 20160331 091600 26.95 3.45 20160331 091600 27.16 3.53 20160331 091600 27.16 3.72 20160331 091600 27.37 3.60 20160331 091600 27.52 3.67 20160331 091600 9.52 2.52 20160331 091600 9.93 2.57 20160331 091700 10.18 2.98 20160331 091700 10.42 2.48 20160331 091700 10.42 2.96 20160331 091700 10.64 2.94 20160331 091700 10.83 2.92 20160331 091700 11.01 2.47 20160331 091700 11.10 2.90 20160331 091700 11.33 2.87 20160331 091700 11.48 2.46 20160331 091700 11.58 2.85 20160331 091700 11.81 2.83 20160331 091700 12.06 2.80 20160331 091700 12.07 2.45 20160331 091700 12.33 2.78 20160331 091700 12.61 2.46 20160331 091700 12.62 2.78 20160331 091700 12.93 2.49 20160331 091700 13.00 2.79 20160331 091700 13.28 2.52 20160331 091700 13.37 2.79 20160331 091700 13.66 2.56 20160331 091700 13.74 2.79 20160331 091700 14.04 2.60 20160331 091700 14.06 2.80 20160331 091700 14.36 2.63 20160331 091700 14.45 2.80 20160331 091700 14.72 2.66 20160331 091700 14.84 2.81 20160331 091700 15.11 2.70 20160331 091700 15.17 2.81 20160331 091700 15.44 2.73 20160331 091700 15.46 2.81 20160331 091700 15.51 2.80 20160331 091700 15.55 2.79 20160331 091700 15.58 2.78 20160331 091700 15.62 2.77 20160331 091700 15.65 2.76 20160331 091700 15.65 2.77 20160331 091700 15.66 2.76 20160331 091700 15.69 2.76 20160331 091700 6.75 3.24 20160331 091700 7.13 3.23 20160331 091700 7.50 3.20 20160331 091700 7.61 2.53 20160331 091700 7.64 2.54 20160331 091700 7.67 2.52 20160331 091700 7.75 2.51 20160331 091700 7.82 3.18 20160331 091700 7.87 2.49 20160331 091700 8.00 2.49 20160331 091700 8.16 2.53 20160331 091700 8.18 3.15 20160331 091700 8.25 2.48 20160331 091700 8.48 2.47 20160331 091700 8.53 3.12 20160331 091700 8.68 2.46 20160331 091700 8.76 2.51 20160331 091700 8.85 3.10 20160331 091700 9.00 2.47 20160331 091700 9.19 3.07 20160331 091700 9.23 2.50 20160331 091700 9.53 3.04 20160331 091700 9.83 2.49 20160331 091700 9.87 3.01 20160331 091800 0.36 3.48 20160331 091800 0.43 3.51 20160331 091800 0.50 3.45 20160331 091800 0.65 3.54 20160331 091800 0.77 3.41 20160331 091800 0.91 3.57 20160331 091800 1.08 3.38 20160331 091800 1.14 3.59 20160331 091800 1.41 3.38 20160331 091800 1.43 3.62 20160331 091800 1.68 3.64 20160331 091800 1.79 3.63 20160331 091800 1.84 3.37 20160331 091800 1.89 3.63 20160331 091800 2.02 3.62 20160331 091800 2.15 3.61 20160331 091800 2.26 3.60 20160331 091800 2.27 3.36 20160331 091800 2.41 3.59 20160331 091800 2.56 3.57 20160331 091800 2.62 3.36 20160331 091800 2.71 3.56 20160331 091800 2.93 3.55 20160331 091800 3.05 3.35 20160331 091800 3.09 3.44 20160331 091800 3.11 3.41 20160331 091800 3.13 3.39 20160331 091800 3.15 3.36 20160331 091800 3.23 3.44 20160331 091800 3.33 3.54 20160331 091800 3.36 3.44 20160331 091800 3.47 3.35 20160331 091800 3.51 3.44 20160331 091800 3.67 3.44 20160331 091800 3.74 3.52 20160331 091800 3.81 3.44 20160331 091800 3.89 3.35 20160331 091800 3.93 3.44 20160331 091800 4.07 3.44 20160331 091800 4.08 3.51 20160331 091800 4.22 3.44 20160331 091800 4.24 3.35 20160331 091800 4.32 3.44 20160331 091800 4.48 3.50 20160331 091800 4.51 3.44 20160331 091800 4.59 3.35 20160331 091800 4.72 3.44 20160331 091800 4.84 3.33 20160331 091800 4.89 3.49 20160331 091800 4.93 3.45 20160331 091800 5.08 3.32 20160331 091800 5.10 3.45 20160331 091800 5.30 3.47 20160331 091800 5.33 3.45 20160331 091800 5.39 3.30 20160331 091800 5.56 3.45 20160331 091800 5.64 3.46 20160331 091800 5.72 3.29 20160331 091800 5.80 3.45 20160331 091800 6.01 3.45 20160331 091800 6.05 3.45 20160331 091800 6.07 3.27 20160331 091800 6.38 3.26 20160331 091900 10.12 2.87 20160331 091900 10.28 2.85 20160331 091900 10.42 2.84 20160331 091900 10.54 2.82 20160331 091900 10.68 2.81 20160331 091900 10.85 2.79 20160331 091900 10.97 2.78 20160331 091900 11.01 2.78 20160331 091900 11.02 2.79 20160331 091900 11.03 2.78 20160331 091900 11.05 2.79 20160331 091900 11.06 2.79 20160331 091900 11.09 2.79 20160331 091900 11.11 2.79 20160331 091900 11.41 2.79 20160331 091900 11.67 2.79 20160331 091900 11.97 2.80 20160331 091900 12.27 2.80 20160331 091900 12.59 2.80 20160331 091900 12.84 2.81 20160331 091900 3.18 3.33 20160331 091900 3.21 3.30 20160331 091900 3.24 3.28 20160331 091900 3.28 3.25 20160331 091900 3.33 3.22 20160331 091900 3.42 3.20 20160331 091900 3.61 3.19 20160331 091900 3.80 3.17 20160331 091900 3.98 3.16 20160331 091900 4.13 3.15 20160331 091900 4.29 3.14 20160331 091900 4.45 3.13 20160331 091900 4.63 3.12 20160331 091900 4.74 3.11 20160331 091900 4.82 3.11 20160331 091900 4.92 3.11 20160331 091900 4.97 3.10 20160331 091900 5.05 3.10 20160331 091900 5.16 3.10 20160331 091900 5.25 3.09 20160331 091900 5.33 3.09 20160331 091900 5.43 3.09 20160331 091900 5.57 3.09 20160331 091900 5.69 3.07 20160331 091900 5.84 3.05 20160331 091900 6.01 3.03 20160331 091900 6.16 3.01 20160331 091900 6.28 2.99 20160331 091900 6.44 2.97 20160331 091900 6.59 2.95 20160331 091900 6.71 2.94 20160331 091900 6.90 2.92 20160331 091900 7.21 2.92 20160331 091900 7.52 2.92 20160331 091900 7.81 2.92 20160331 091900 8.15 2.92 20160331 091900 8.50 2.91 20160331 091900 8.87 2.91 20160331 091900 9.17 2.91 20160331 091900 9.55 2.91 20160331 091900 9.82 2.90 20160331 091900 9.95 2.89 20160331 092000 10.24 1.95 20160331 092000 12.34 2.10 20160331 092000 13.13 2.81 20160331 092000 13.45 2.81 20160331 092000 13.49 2.19 20160331 092000 13.66 2.82 20160331 092000 13.72 2.81 20160331 092000 13.74 2.27 20160331 092000 13.80 2.81 20160331 092000 13.88 2.81 20160331 092000 13.94 2.80 20160331 092000 13.96 2.34 20160331 092000 14.05 2.80 20160331 092000 14.15 2.80 20160331 092000 14.19 2.41 20160331 092000 14.26 2.80 20160331 092000 14.36 2.80 20160331 092000 14.41 2.47 20160331 092000 14.53 2.81 20160331 092000 14.65 2.54 20160331 092000 14.73 2.82 20160331 092000 14.90 2.61 20160331 092000 14.91 2.83 20160331 092000 15.12 2.84 20160331 092000 15.13 2.67 20160331 092000 15.33 2.85 20160331 092000 15.39 2.74 20160331 092000 15.54 2.86 20160331 092000 15.72 2.77 20160331 092000 15.72 2.87 20160331 092000 15.93 2.88 20160331 092000 16.09 2.79 20160331 092000 16.14 2.89 20160331 092000 16.33 2.88 20160331 092000 16.38 2.79 20160331 092000 16.58 2.88 20160331 092000 16.72 2.81 20160331 092000 16.83 2.87 20160331 092000 17.09 2.82 20160331 092000 17.10 2.87 20160331 092000 17.33 2.87 20160331 092000 17.44 2.83 20160331 092000 17.59 2.87 20160331 092000 17.74 2.84 20160331 092000 17.88 2.86 20160331 092000 18.08 2.85 20160331 092000 18.19 2.86 20160331 092000 18.42 2.86 20160331 092000 5.23 1.39 20160331 092000 5.61 1.54 20160331 092000 5.85 1.24 20160331 092000 6.60 1.66 20160331 092000 6.91 0.76 20160331 092000 6.91 0.78 20160331 092000 6.94 1.12 20160331 092000 7.01 0.74 20160331 092000 7.02 0.81 20160331 092000 7.18 0.83 20160331 092000 7.44 0.85 20160331 092000 7.79 0.88 20160331 092000 8.13 0.90 20160331 092000 8.26 1.80 20160331 092000 8.61 0.93 20160331 092000 8.74 0.97 20160331 092100 1.88 0.69 20160331 092100 1.89 0.68 20160331 092100 1.90 0.70 20160331 092100 1.94 0.66 20160331 092100 1.98 0.72 20160331 092100 2.01 0.65 20160331 092100 2.10 0.73 20160331 092100 2.23 0.75 20160331 092100 2.34 0.66 20160331 092100 2.38 0.76 20160331 092100 2.56 0.77 20160331 092100 2.59 0.77 20160331 092100 2.66 0.67 20160331 092100 2.67 0.76 20160331 092100 2.75 0.76 20160331 092100 2.82 0.75 20160331 092100 2.92 0.74 20160331 092100 2.99 0.68 20160331 092100 3.01 0.74 20160331 092100 3.10 0.73 20160331 092100 3.22 0.73 20160331 092100 3.25 0.69 20160331 092100 3.43 0.74 20160331 092100 3.58 0.70 20160331 092100 3.72 0.75 20160331 092100 3.89 0.71 20160331 092100 4.08 0.78 20160331 092100 4.08 1.06 20160331 092100 4.17 1.07 20160331 092100 4.21 0.72 20160331 092100 4.31 1.08 20160331 092100 4.41 0.79 20160331 092100 4.48 0.73 20160331 092100 4.50 1.06 20160331 092100 4.67 1.04 20160331 092100 4.77 0.81 20160331 092100 4.80 0.73 20160331 092100 4.89 1.02 20160331 092100 5.09 0.83 20160331 092100 5.13 1.00 20160331 092100 5.17 0.72 20160331 092100 5.37 0.98 20160331 092100 5.43 0.85 20160331 092100 5.49 0.72 20160331 092100 5.56 0.96 20160331 092100 5.81 0.87 20160331 092100 5.83 0.94 20160331 092100 5.89 0.71 20160331 092100 6.07 0.91 20160331 092100 6.14 0.89 20160331 092100 6.29 0.70 20160331 092100 6.71 0.69 20160331 092100 7.08 0.68 20160331 092100 7.13 0.74 20160331 092100 7.29 0.72 20160331 092100 7.44 0.72 20160331 092100 7.57 0.71 20160331 092100 7.70 0.70 20160331 092100 7.95 0.66 20160331 092100 8.04 0.67 20160331 092200 4.03 1.04 20160331 092200 4.04 1.06 20160331 092200 4.04 1.12 20160331 092200 4.08 1.03 20160331 092200 4.12 1.11 20160331 092200 4.15 1.13 20160331 092200 4.16 1.02 20160331 092200 4.22 1.10 20160331 092200 4.29 1.01 20160331 092200 4.32 1.10 20160331 092200 4.32 1.13 20160331 092200 4.42 1.09 20160331 092200 4.49 1.00 20160331 092200 4.51 1.13 20160331 092200 4.55 1.08 20160331 092200 4.65 1.07 20160331 092200 4.67 1.00 20160331 092200 4.67 1.14 20160331 092200 4.71 1.01 20160331 092200 4.75 1.01 20160331 092200 4.77 1.07 20160331 092200 4.79 1.02 20160331 092200 4.82 1.03 20160331 092200 4.86 1.03 20160331 092200 4.86 1.14 20160331 092200 4.90 1.04 20160331 092200 4.91 1.06 20160331 092200 4.93 1.05 20160331 092200 4.96 1.05 20160331 092200 4.99 1.14 20160331 092200 5.18 1.15 20160331 092200 5.22 1.30 20160331 092200 5.23 1.27 20160331 092200 5.23 1.31 20160331 092200 5.23 1.34 20160331 092200 5.23 1.37 20160331 092200 5.24 1.28 20160331 092200 5.24 1.33 20160331 092200 5.24 1.36 20160331 092200 5.25 1.25 20160331 092200 5.25 1.38 20160331 092200 5.29 1.24 20160331 092200 5.32 1.22 20160331 092200 5.32 1.40 20160331 092200 5.34 1.21 20160331 092200 5.37 1.15 20160331 092200 5.39 1.20 20160331 092200 5.40 1.41 20160331 092200 5.41 1.18 20160331 092200 5.46 1.17 20160331 092200 5.48 1.16 20160331 092200 5.50 1.15 20160331 092200 5.50 1.43 20160331 092200 5.60 1.45 20160331 092200 5.69 1.47 20160331 092200 5.77 1.49 20160331 092200 5.85 1.51 20160331 092200 5.93 1.53 20160331 092200 6.00 1.55 20160331 092200 6.23 1.56 20160331 092200 6.49 1.56 20160331 092200 6.74 1.57 20160331 092200 6.96 1.57 20160331 092200 7.20 1.57 20160331 092300 6.06 1.64 20160331 092300 6.07 1.63 20160331 092300 6.19 1.62 20160331 092300 6.19 1.63 20160331 092300 6.25 1.70 20160331 092300 6.30 1.61 20160331 092300 6.31 1.62 20160331 092300 6.37 1.69 20160331 092300 6.39 1.61 20160331 092300 6.45 1.62 20160331 092300 6.47 1.68 20160331 092300 6.53 1.60 20160331 092300 6.57 1.61 20160331 092300 6.66 1.59 20160331 092300 6.68 1.61 20160331 092300 6.68 1.68 20160331 092300 6.81 1.51 20160331 092300 6.81 1.60 20160331 092300 6.82 1.51 20160331 092300 6.82 1.52 20160331 092300 6.82 1.59 20160331 092300 6.83 1.51 20160331 092300 6.83 1.53 20160331 092300 6.84 1.66 20160331 092300 6.85 1.53 20160331 092300 6.87 1.54 20160331 092300 6.88 1.54 20160331 092300 6.90 1.55 20160331 092300 6.91 1.51 20160331 092300 6.91 1.61 20160331 092300 6.92 1.55 20160331 092300 6.92 1.61 20160331 092300 6.93 1.60 20160331 092300 6.94 1.55 20160331 092300 6.94 1.58 20160331 092300 6.94 1.62 20160331 092300 6.96 1.56 20160331 092300 6.96 1.60 20160331 092300 6.99 1.56 20160331 092300 7.01 1.63 20160331 092300 7.02 1.57 20160331 092300 7.03 1.59 20160331 092300 7.03 1.60 20160331 092300 7.05 1.52 20160331 092300 7.06 1.57 20160331 092300 7.06 1.66 20160331 092300 7.09 1.57 20160331 092300 7.09 1.63 20160331 092300 7.21 1.53 20160331 092300 7.21 1.63 20160331 092300 7.21 1.65 20160331 092300 7.35 1.54 20160331 092300 7.35 1.64 20160331 092300 7.46 1.57 20160331 092300 7.48 1.54 20160331 092300 7.64 1.55 20160331 092300 7.70 1.57 20160331 092300 7.80 1.56 20160331 092300 7.89 1.57 20160331 092300 7.91 1.57 20160331 092300 8.07 1.57 20160331 092400 5.61 1.61 20160331 092400 5.62 1.63 20160331 092400 5.63 1.64 20160331 092400 5.63 1.75 20160331 092400 5.64 1.64 20160331 092400 5.64 1.66 20160331 092400 5.65 1.68 20160331 092400 5.65 1.69 20160331 092400 5.65 1.73 20160331 092400 5.65 1.76 20160331 092400 5.66 1.66 20160331 092400 5.66 1.71 20160331 092400 5.67 1.65 20160331 092400 5.69 1.66 20160331 092400 5.71 1.66 20160331 092400 5.72 1.66 20160331 092400 5.72 1.67 20160331 092400 5.74 1.67 20160331 092400 5.74 1.78 20160331 092400 5.75 1.68 20160331 092400 5.78 1.69 20160331 092400 5.80 1.67 20160331 092400 5.80 1.68 20160331 092400 5.80 1.69 20160331 092400 5.81 1.68 20160331 092400 5.81 1.70 20160331 092400 5.83 1.70 20160331 092400 5.83 1.71 20160331 092400 5.84 1.70 20160331 092400 5.85 1.70 20160331 092400 5.86 1.71 20160331 092400 5.87 1.80 20160331 092400 5.89 1.69 20160331 092400 5.90 1.70 20160331 092400 5.97 1.81 20160331 092400 5.98 1.71 20160331 092400 5.99 1.71 20160331 092400 6.06 1.71 20160331 092400 6.13 1.83 20160331 092400 6.30 1.85 20160331 092400 6.46 1.86 20160331 092400 6.59 1.88 20160331 092400 6.77 1.90 20160331 092400 6.84 1.91 20160331 092400 6.87 1.90 20160331 092400 6.87 1.91 20160331 092400 6.91 1.90 20160331 092400 6.92 1.90 20160331 092400 6.92 1.91 20160331 092400 6.92 1.94 20160331 092400 6.93 1.92 20160331 092400 6.94 1.90 20160331 092400 6.94 1.92 20160331 092400 6.96 1.90 20160331 092400 6.96 1.93 20160331 092400 6.97 1.90 20160331 092400 6.98 1.90 20160331 092400 7.00 1.90 20160331 092400 7.02 1.89 20160331 092400 7.04 1.89 20160331 092500 6.44 1.97 20160331 092500 6.45 1.95 20160331 092500 6.46 1.96 20160331 092500 6.47 1.93 20160331 092500 6.47 1.94 20160331 092500 6.48 1.92 20160331 092500 6.50 1.91 20160331 092500 6.50 1.97 20160331 092500 6.51 1.90 20160331 092500 6.54 1.90 20160331 092500 6.58 1.97 20160331 092500 6.59 1.89 20160331 092500 6.63 1.97 20160331 092500 6.69 1.89 20160331 092500 6.70 1.96 20160331 092500 6.77 1.96 20160331 092500 6.81 1.90 20160331 092500 6.82 1.95 20160331 092500 6.87 1.95 20160331 092500 6.92 1.90 20160331 092500 7.02 2.15 20160331 092500 7.03 1.90 20160331 092500 7.03 2.15 20160331 092500 7.15 1.90 20160331 092500 7.15 2.13 20160331 092500 7.16 2.14 20160331 092500 7.28 1.90 20160331 092500 7.29 2.12 20160331 092500 7.34 2.12 20160331 092500 7.40 2.11 20160331 092500 7.41 1.90 20160331 092500 7.50 2.11 20160331 092500 7.53 1.90 20160331 092500 7.54 2.10 20160331 092500 7.56 1.92 20160331 092500 7.57 1.93 20160331 092500 7.58 1.95 20160331 092500 7.59 1.97 20160331 092500 7.60 1.98 20160331 092500 7.60 2.02 20160331 092500 7.60 2.04 20160331 092500 7.61 2.00 20160331 092500 7.62 2.05 20160331 092500 7.66 2.05 20160331 092500 7.68 2.09 20160331 092500 7.68 2.10 20160331 092500 7.73 2.05 20160331 092500 7.79 2.05 20160331 092500 7.80 2.08 20160331 092500 7.82 2.09 20160331 092500 7.87 2.05 20160331 092500 7.95 2.07 20160331 092500 7.97 2.05 20160331 092500 7.98 2.07 20160331 092500 8.05 2.05 20160331 092500 8.12 2.07 20160331 092500 8.13 2.09 20160331 092500 8.14 2.06 20160331 092500 8.14 2.08 20160331 092500 8.15 2.09 20160331 092500 8.16 2.05 20160331 092500 8.27 2.05 20160331 092500 8.28 2.05 20160331 092600 10.03 2.24 20160331 092600 10.04 2.20 20160331 092600 10.11 2.21 20160331 092600 10.18 2.24 20160331 092600 10.18 2.25 20160331 092600 10.19 2.23 20160331 092600 10.19 2.25 20160331 092600 10.20 2.24 20160331 092600 10.21 2.24 20160331 092600 7.73 2.14 20160331 092600 7.76 2.14 20160331 092600 7.82 2.14 20160331 092600 7.86 2.14 20160331 092600 7.88 2.15 20160331 092600 7.92 2.14 20160331 092600 7.96 2.14 20160331 092600 8.01 2.14 20160331 092600 8.01 2.16 20160331 092600 8.09 2.14 20160331 092600 8.11 2.17 20160331 092600 8.13 2.13 20160331 092600 8.14 2.11 20160331 092600 8.15 2.10 20160331 092600 8.15 2.12 20160331 092600 8.16 2.13 20160331 092600 8.25 2.18 20160331 092600 8.39 2.19 20160331 092600 8.52 2.20 20160331 092600 8.65 2.21 20160331 092600 8.79 2.22 20160331 092600 8.94 2.22 20160331 092600 9.07 2.22 20160331 092600 9.23 2.23 20160331 092600 9.39 2.23 20160331 092600 9.44 2.10 20160331 092600 9.55 2.23 20160331 092600 9.57 2.12 20160331 092600 9.65 2.13 20160331 092600 9.69 2.23 20160331 092600 9.77 2.15 20160331 092600 9.85 2.16 20160331 092600 9.86 2.24 20160331 092600 9.95 2.18 20160331 093900 10.12 0.84 20160331 093900 10.13 0.84 20160331 093900 10.23 0.85 20160331 093900 10.37 0.86 20160331 093900 10.43 1.77 20160331 093900 10.47 1.77 20160331 093900 10.50 0.86 20160331 093900 10.55 1.75 20160331 093900 10.56 0.82 20160331 093900 10.59 1.78 20160331 093900 10.65 0.87 20160331 093900 10.70 1.73 20160331 093900 10.78 0.88 20160331 093900 10.87 1.71 20160331 093900 10.93 0.88 20160331 093900 11.05 0.79 20160331 093900 11.06 1.69 20160331 093900 11.10 0.89 20160331 093900 11.26 1.67 20160331 093900 11.29 0.89 20160331 093900 11.33 0.92 20160331 093900 11.48 0.95 20160331 093900 11.48 1.65 20160331 093900 11.63 0.77 20160331 093900 11.70 0.98 20160331 093900 11.70 1.63 20160331 093900 11.93 1.01 20160331 093900 11.95 1.61 20160331 093900 12.18 0.76 20160331 093900 12.18 1.57 20160331 093900 12.20 1.04 20160331 093900 12.36 1.52 20160331 093900 12.59 1.07 20160331 093900 12.61 1.48 20160331 093900 12.82 1.42 20160331 093900 12.88 0.74 20160331 093900 12.99 1.38 20160331 093900 13.04 1.11 20160331 093900 13.19 1.33 20160331 093900 13.39 1.14 20160331 093900 13.43 1.28 20160331 093900 13.55 0.71 20160331 093900 13.59 1.24 20160331 093900 13.79 1.18 20160331 093900 14.22 0.70 20160331 093900 15.05 0.68 20160331 094000 10.74 1.79 20160331 094000 10.87 1.79 20160331 094000 11.02 1.80 20160331 094000 11.16 1.80 20160331 094000 11.28 1.81 20160331 094000 11.56 1.82 20160331 094000 11.62 1.84 20160331 094000 11.66 1.85 20160331 094000 11.67 2.03 20160331 094000 11.67 2.05 20160331 094000 11.68 1.86 20160331 094000 11.68 2.00 20160331 094000 11.69 1.98 20160331 094000 11.71 1.96 20160331 094000 11.74 1.86 20160331 094000 11.75 1.94 20160331 094000 11.78 1.91 20160331 094000 11.80 1.87 20160331 094000 11.80 2.07 20160331 094000 11.86 1.89 20160331 094000 11.87 1.88 20160331 094000 11.91 1.89 20160331 094000 11.94 1.87 20160331 094000 12.00 1.86 20160331 094000 12.02 2.09 20160331 094000 12.04 1.85 20160331 094000 12.07 1.85 20160331 094000 12.10 1.85 20160331 094000 12.10 1.88 20160331 094000 12.13 1.84 20160331 094000 12.16 1.84 20160331 094000 12.18 1.84 20160331 094000 12.23 2.12 20160331 094000 12.26 1.88 20160331 094000 12.30 1.84 20160331 094000 12.42 2.13 20160331 094000 12.45 1.87 20160331 094000 12.46 1.84 20160331 094000 12.62 2.15 20160331 094000 12.63 1.84 20160331 094000 12.63 1.86 20160331 094000 12.75 1.86 20160331 094000 12.79 1.83 20160331 094000 12.84 2.18 20160331 094000 12.91 1.83 20160331 094000 12.94 1.85 20160331 094000 13.02 2.20 20160331 094000 13.06 1.83 20160331 094000 13.12 1.84 20160331 094000 13.19 1.83 20160331 094000 13.24 2.22 20160331 094000 13.28 1.83 20160331 094000 13.28 1.84 20160331 094000 13.35 2.16 20160331 094000 13.38 1.83 20160331 094000 13.38 2.18 20160331 094000 13.40 2.20 20160331 094000 13.43 2.22 20160331 094000 13.46 2.24 20160331 094100 13.15 1.72 20160331 094100 13.19 2.05 20160331 094100 13.21 2.07 20160331 094100 13.22 1.72 20160331 094100 13.24 2.09 20160331 094100 13.27 2.11 20160331 094100 13.28 2.03 20160331 094100 13.30 1.72 20160331 094100 13.32 2.14 20160331 094100 13.34 2.01 20160331 094100 13.36 1.72 20160331 094100 13.38 1.72 20160331 094100 13.43 1.99 20160331 094100 13.45 1.73 20160331 094100 13.50 1.97 20160331 094100 13.53 1.73 20160331 094100 13.56 1.95 20160331 094100 13.62 1.93 20160331 094100 13.69 1.72 20160331 094100 13.70 1.91 20160331 094100 13.74 1.89 20160331 094100 13.85 1.87 20160331 094100 13.97 1.72 20160331 094100 14.06 1.86 20160331 094100 14.24 1.85 20160331 094100 14.32 1.72 20160331 094100 14.47 1.84 20160331 094100 14.68 1.73 20160331 094100 14.69 1.83 20160331 094100 14.87 1.82 20160331 094100 14.99 1.73 20160331 094100 15.10 1.81 20160331 094100 15.32 1.80 20160331 094100 15.38 1.73 20160331 094100 15.51 1.80 20160331 094100 15.72 1.79 20160331 094100 15.77 1.73 20160331 094100 15.89 1.79 20160331 094100 16.04 1.80 20160331 094100 16.10 1.73 20160331 094100 16.23 1.80 20160331 094100 16.29 1.73 20160331 094100 16.43 1.74 20160331 094100 16.44 1.80 20160331 094100 16.55 1.74 20160331 094100 16.61 1.80 20160331 094100 16.70 1.74 20160331 094100 16.84 1.75 20160331 094100 16.84 1.79 20160331 094100 16.96 1.75 20160331 094100 17.08 1.79 20160331 094100 17.10 1.75 20160331 094100 17.25 1.75 20160331 094100 17.34 1.79 20160331 094100 17.37 1.76 20160331 094100 17.40 1.76 20160331 094100 17.40 1.77 20160331 094100 17.40 1.78 20160331 094100 17.40 1.79 20160331 094100 17.41 1.77 20160331 094100 17.41 1.78 20160331 094200 12.85 1.56 20160331 094200 13.09 1.52 20160331 094200 13.29 1.49 20160331 094200 13.56 1.45 20160331 094200 13.59 1.73 20160331 094200 13.64 1.73 20160331 094200 13.72 1.73 20160331 094200 13.85 1.41 20160331 094200 14.02 1.73 20160331 094200 14.09 1.38 20160331 094200 14.40 1.34 20160331 094200 14.46 1.73 20160331 094200 14.72 1.30 20160331 094200 14.95 1.27 20160331 094200 14.99 1.72 20160331 094200 15.17 1.26 20160331 094200 15.39 1.25 20160331 094200 15.51 1.72 20160331 094200 15.59 1.24 20160331 094200 15.81 1.24 20160331 094200 15.95 1.71 20160331 094200 16.04 1.23 20160331 094200 16.23 1.22 20160331 094200 16.28 1.76 20160331 094200 16.29 1.77 20160331 094200 16.30 1.76 20160331 094200 16.32 1.77 20160331 094200 16.34 1.77 20160331 094200 16.36 1.75 20160331 094200 16.43 1.78 20160331 094200 16.44 1.74 20160331 094200 16.46 1.22 20160331 094200 16.47 1.71 20160331 094200 16.48 1.71 20160331 094200 16.51 1.69 20160331 094200 16.54 1.78 20160331 094200 16.56 1.67 20160331 094200 16.60 1.64 20160331 094200 16.64 1.61 20160331 094200 16.68 1.59 20160331 094200 16.69 1.22 20160331 094200 16.69 1.78 20160331 094200 16.73 1.56 20160331 094200 16.76 1.23 20160331 094200 16.76 1.27 20160331 094200 16.76 1.30 20160331 094200 16.76 1.33 20160331 094200 16.77 1.37 20160331 094200 16.78 1.40 20160331 094200 16.78 1.53 20160331 094200 16.79 1.43 20160331 094200 16.80 1.47 20160331 094200 16.82 1.51 20160331 094200 16.89 1.77 20160331 094200 17.00 1.71 20160331 094200 17.06 1.77 20160331 094200 17.25 1.76 20160331 094200 17.43 1.75 20160331 094200 17.44 1.71 20160331 094200 17.55 1.74 20160331 094200 17.72 1.73 20160331 094200 17.89 1.72 20160331 094200 17.96 1.71 20160331 094200 18.03 1.71 20160331 094300 12.55 1.57 20160331 094300 12.56 1.55 20160331 094300 12.58 1.53 20160331 094300 12.59 1.59 20160331 094300 12.62 1.51 20160331 094300 12.64 1.60 20160331 094300 12.67 1.49 20160331 094300 12.73 1.48 20160331 094300 12.81 1.45 20160331 094300 12.90 1.43 20160331 094300 13.17 1.46 20160331 094300 13.49 1.49 20160331 094300 13.83 1.53 20160331 094300 14.13 1.56 20160331 094300 14.49 1.59 20160331 094300 14.86 1.63 20160331 094300 15.19 1.67 20160331 094300 15.58 1.71 20160331 094300 15.98 1.74 20160331 094300 16.32 1.75 20160331 094300 16.73 1.76 20160331 094300 17.07 1.77 20160331 094300 17.46 1.77 20160331 094300 17.89 1.78 20160331 094300 18.25 1.78 20160331 094300 18.68 1.78 20160331 094300 19.12 1.79 20160331 094300 19.54 1.80 20160331 094300 20.21 1.84 20160331 094300 20.92 1.88 20160331 094300 21.54 1.93 20160331 094300 22.30 1.98 20160331 094300 23.09 2.03 20160331 094300 23.77 2.07 20160331 094300 24.59 2.13 20160331 094300 25.44 2.19 20160331 094300 26.25 2.22 20160331 094300 27.33 2.22 20160331 094300 28.42 2.21 20160331 094300 29.33 2.20 20160331 094300 30.40 2.19 20160331 094300 31.47 2.17 20160331 094300 32.36 2.14 20160331 094300 33.20 0.85 20160331 094300 33.27 1.00 20160331 094300 33.37 1.15 20160331 094300 33.42 2.11 20160331 094300 33.44 0.78 20160331 094300 33.46 1.28 20160331 094300 33.63 1.43 20160331 094300 33.78 0.72 20160331 094300 33.84 1.57 20160331 094300 34.03 1.70 20160331 094300 34.13 0.65 20160331 094300 34.31 1.84 20160331 094300 34.44 0.60 20160331 094300 34.47 2.08 20160331 094300 34.64 1.99 20160331 094300 34.81 0.54 20160331 094300 35.17 0.47 20160331 094300 35.49 0.42 20160331 094300 35.86 0.36 20160331 094300 36.24 0.30 20160331 094400 19.10 2.27 20160331 094400 24.07 2.24 20160331 094400 28.77 2.22 20160331 094400 31.20 2.21 20160331 094400 34.03 2.19 20160331 094400 36.86 2.18 20160331 094400 36.92 0.30 20160331 094400 37.76 0.30 20160331 094400 38.59 0.30 20160331 094400 39.20 2.17 20160331 094400 39.27 0.31 20160331 094400 40.06 0.31 20160331 094400 40.87 0.31 20160331 094400 41.50 0.31 20160331 094400 42.18 2.16 20160331 094400 42.24 0.32 20160331 094400 42.93 0.34 20160331 094400 43.39 0.40 20160331 094400 43.93 0.48 20160331 094400 44.47 0.55 20160331 094400 44.83 2.15 20160331 094400 44.91 0.62 20160331 094400 45.43 0.70 20160331 094400 45.80 0.77 20160331 094400 46.24 0.86 20160331 094400 46.68 0.94 20160331 094400 47.00 1.02 20160331 094400 47.05 2.13 20160331 094400 47.33 1.09 20160331 094400 47.68 1.17 20160331 094400 47.96 1.23 20160331 094400 48.34 1.30 20160331 094400 48.66 1.37 20160331 094400 48.98 1.43 20160331 094400 49.39 1.49 20160331 094400 49.62 2.12 20160331 094400 49.82 1.54 20160331 094400 50.10 1.58 20160331 094400 50.35 1.60 20160331 094400 50.61 1.63 20160331 094400 50.82 1.64 20160331 094400 51.10 1.67 20160331 094400 51.39 1.69 20160331 094400 51.64 1.70 20160331 094400 51.89 2.10 20160331 094400 51.95 1.72 20160331 094400 52.25 1.74 20160331 094400 52.68 1.75 20160331 094400 52.68 2.08 20160331 094400 53.34 1.77 20160331 094400 53.55 2.05 20160331 094400 54.02 1.78 20160331 094400 54.51 2.02 20160331 094400 54.58 1.80 20160331 094400 55.17 2.00 20160331 094400 55.28 1.82 20160331 094400 55.91 1.98 20160331 094400 55.99 1.84 20160331 094400 56.58 1.85 20160331 094400 56.60 1.95 20160331 094400 57.16 1.93 20160331 094400 57.31 1.87 20160331 094400 57.78 1.91 20160331 094400 58.05 1.89 20160331 094500 11.12 2.31 20160331 094500 11.67 2.40 20160331 094500 11.79 2.39 20160331 094500 11.80 2.37 20160331 094500 11.82 2.36 20160331 094500 11.82 2.40 20160331 094500 11.83 2.41 20160331 094500 11.87 2.39 20160331 094500 11.89 2.40 20160331 094500 11.93 2.35 20160331 094500 11.99 2.40 20160331 094500 12.00 2.34 20160331 094500 12.05 2.39 20160331 094500 12.10 2.39 20160331 094500 12.19 2.38 20160331 094500 12.21 2.38 20160331 094500 12.28 2.38 20160331 094500 12.43 2.37 20160331 094500 12.46 2.37 20160331 094500 12.55 2.36 20160331 094500 12.56 2.37 20160331 094500 12.64 2.36 20160331 094500 12.69 2.36 20160331 094500 12.72 2.36 20160331 094500 15.32 2.29 20160331 094500 5.46 2.35 20160331 094500 6.02 2.37 20160331 094500 7.44 2.33 20160331 094500 9.15 2.39 20160331 100000 15.12 6.28 20160331 100000 15.84 6.42 20160331 100000 16.44 6.54 20160331 100000 17.15 6.68 20160331 100000 17.87 6.82 20160331 100000 18.47 6.94 20160331 100000 18.93 7.04 20160331 100000 19.13 7.10 20160331 100000 19.30 7.14 20160331 100000 19.50 7.20 20160331 100000 19.71 7.26 20160331 100000 19.77 5.65 20160331 100000 19.89 7.31 20160331 100000 19.90 5.85 20160331 100000 19.97 6.03 20160331 100000 20.02 6.18 20160331 100000 20.09 6.36 20160331 100000 20.10 7.37 20160331 100000 20.15 6.54 20160331 100000 20.21 6.68 20160331 100000 20.27 6.85 20160331 100000 20.28 7.42 20160331 100000 20.34 7.02 20160331 100000 20.40 7.16 20160331 100000 20.42 7.18 20160331 100000 20.45 7.20 20160331 100000 20.47 7.21 20160331 100000 20.49 7.48 20160331 100000 20.50 7.23 20160331 100000 20.52 7.25 20160331 100000 20.55 7.27 20160331 100000 20.57 7.49 20160331 100000 20.58 7.29 20160331 100000 20.58 7.47 20160331 100000 20.59 7.43 20160331 100000 20.59 7.45 20160331 100000 20.60 7.42 20160331 100000 20.61 7.32 20160331 100000 20.61 7.40 20160331 100000 20.62 7.36 20160331 100000 20.62 7.38 20160331 100000 20.63 7.34 20160331 100100 11.10 5.70 20160331 100100 12.08 5.77 20160331 100100 13.11 5.88 20160331 100100 13.83 6.02 20160331 100100 14.42 6.14 20160331 100100 2.04 4.95 20160331 100100 2.07 4.91 20160331 100100 2.35 4.99 20160331 100100 2.39 4.86 20160331 100100 2.89 5.04 20160331 100100 2.94 4.81 20160331 100100 3.51 4.77 20160331 100100 3.51 5.08 20160331 100100 4.25 4.55 20160331 100100 4.25 4.73 20160331 100100 4.28 4.56 20160331 100100 4.37 4.58 20160331 100100 4.45 4.59 20160331 100100 4.47 4.56 20160331 100100 4.55 4.61 20160331 100100 4.60 5.17 20160331 100100 4.65 4.62 20160331 100100 4.72 4.57 20160331 100100 4.73 4.64 20160331 100100 4.84 4.65 20160331 100100 4.95 4.67 20160331 100100 4.97 4.58 20160331 100100 5.04 4.68 20160331 100100 5.18 4.59 20160331 100100 5.45 4.61 20160331 100100 5.71 4.62 20160331 100100 5.72 5.27 20160331 100100 5.93 4.63 20160331 100100 6.20 4.64 20160331 100100 6.41 4.65 20160331 100100 6.62 4.67 20160331 100100 6.67 5.34 20160331 100100 6.82 4.68 20160331 100100 6.99 4.69 20160331 100100 7.19 4.71 20160331 100100 7.39 4.72 20160331 100100 7.58 4.73 20160331 100100 7.79 4.74 20160331 100100 7.81 5.44 20160331 100100 7.99 4.90 20160331 100100 8.00 4.76 20160331 100100 8.05 4.89 20160331 100100 8.11 4.88 20160331 100100 8.12 4.77 20160331 100100 8.14 4.78 20160331 100100 8.19 4.79 20160331 100100 8.19 4.87 20160331 100100 8.23 4.79 20160331 100100 8.25 4.86 20160331 100100 8.26 4.80 20160331 100100 8.30 4.81 20160331 100100 8.33 4.82 20160331 100100 8.33 4.85 20160331 100100 8.40 4.83 20160331 100100 8.42 4.84 20160331 100100 8.44 4.84 20160331 100100 8.77 5.51 20160331 100100 9.94 5.61 20160331 100200 10.13 5.24 20160331 100200 10.26 5.27 20160331 100200 10.41 5.30 20160331 100200 10.56 5.33 20160331 100200 10.70 5.35 20160331 100200 10.86 5.38 20160331 100200 11.03 5.41 20160331 100200 11.16 5.43 20160331 100200 11.27 5.47 20160331 100200 11.38 5.50 20160331 100200 11.47 5.52 20160331 100200 11.58 5.56 20160331 100200 11.71 5.59 20160331 100200 11.81 5.62 20160331 100200 11.93 5.65 20160331 100200 12.06 5.68 20160331 100200 12.19 5.71 20160331 100200 12.39 5.76 20160331 100200 12.59 5.81 20160331 100200 12.76 5.85 20160331 100200 12.96 5.89 20160331 100200 13.16 5.94 20160331 100200 13.33 5.98 20160331 100200 13.53 6.03 20160331 100200 13.74 6.08 20160331 100200 13.86 6.11 20160331 100200 13.96 6.15 20160331 100200 14.06 6.19 20160331 100200 14.12 6.52 20160331 100200 14.15 6.22 20160331 100200 14.18 6.50 20160331 100200 14.25 6.49 20160331 100200 14.26 6.26 20160331 100200 14.30 6.48 20160331 100200 14.36 6.29 20160331 100200 14.36 6.47 20160331 100200 14.43 6.45 20160331 100200 14.44 6.33 20160331 100200 14.48 6.44 20160331 100200 14.54 6.36 20160331 100200 14.55 6.43 20160331 100200 14.62 6.41 20160331 100200 14.64 6.40 20160331 100200 7.80 4.93 20160331 100200 7.81 4.94 20160331 100200 7.82 4.92 20160331 100200 7.82 4.95 20160331 100200 7.83 4.96 20160331 100200 7.85 4.92 20160331 100200 7.86 4.97 20160331 100200 7.90 4.98 20160331 100200 7.91 4.91 20160331 100200 7.96 4.99 20160331 100200 8.02 5.00 20160331 100200 8.18 5.02 20160331 100200 8.38 5.04 20160331 100200 8.55 5.06 20160331 100200 8.76 5.08 20160331 100200 8.97 5.10 20160331 100200 9.16 5.12 20160331 100200 9.39 5.14 20160331 100200 9.63 5.17 20160331 100200 9.84 5.18 20160331 100200 9.98 5.21 20160331 100300 14.16 6.54 20160331 100300 14.21 6.57 20160331 100300 14.25 6.60 20160331 100300 14.29 6.62 20160331 100300 14.33 6.65 20160331 100300 14.37 6.68 20160331 100300 14.41 6.70 20160331 100300 14.45 6.73 20160331 100300 14.50 6.76 20160331 100300 14.61 6.78 20160331 100300 14.74 6.80 20160331 100300 14.87 6.83 20160331 100300 14.98 6.85 20160331 100300 15.11 6.88 20160331 100300 15.24 6.90 20160331 100300 15.35 6.92 20160331 100300 15.48 6.95 20160331 100300 15.59 6.97 20160331 100300 15.66 6.98 20160331 100300 15.75 7.00 20160331 100300 15.84 7.02 20160331 100300 15.91 7.03 20160331 100300 15.92 7.07 20160331 100300 16.00 7.05 20160331 100300 16.00 7.08 20160331 100300 16.06 7.08 20160331 100300 16.09 7.06 20160331 100300 16.13 7.10 20160331 100300 16.16 7.07 20160331 100300 16.20 7.11 20160331 100300 16.25 7.09 20160331 100300 16.26 7.11 20160331 100300 16.33 7.10 20160331 100300 16.33 7.12 20160331 100300 16.37 7.11 20160331 100300 16.40 7.13 20160331 100300 16.43 7.12 20160331 100300 16.46 7.14 20160331 100300 16.49 7.13 20160331 100300 16.53 7.15 20160331 100300 16.54 7.14 20160331 100300 16.60 7.15 20160331 100300 16.60 7.16 20160331 100300 16.64 7.17 20160331 100300 16.66 7.16 20160331 100300 16.68 7.17 20160331 100300 16.71 7.16 20160331 100300 16.73 7.18 20160331 100300 16.77 7.17 20160331 100300 16.78 7.18 20160331 100300 16.81 7.18 20160331 100300 16.83 7.18 20160331 100300 16.85 7.18 20160331 100300 16.86 7.19 20160331 100300 16.88 7.19 20160331 100300 16.89 7.19 20160331 100300 16.91 7.19 20160331 100300 16.92 7.19 20160331 100300 16.94 7.20 20160331 100300 16.95 7.20 20160331 100300 16.96 7.20 20160331 100300 16.98 7.20 20160331 100400 15.20 7.13 20160331 100400 15.22 7.14 20160331 100400 15.23 7.12 20160331 100400 15.25 7.11 20160331 100400 15.27 7.10 20160331 100400 15.27 7.15 20160331 100400 15.30 7.09 20160331 100400 15.32 7.17 20160331 100400 15.33 7.08 20160331 100400 15.35 7.08 20160331 100400 15.36 7.18 20160331 100400 15.38 7.07 20160331 100400 15.40 7.06 20160331 100400 15.41 7.20 20160331 100400 15.45 7.06 20160331 100400 15.46 7.22 20160331 100400 15.50 7.23 20160331 100400 15.51 7.06 20160331 100400 15.56 7.25 20160331 100400 15.58 7.06 20160331 100400 15.61 7.26 20160331 100400 15.64 7.07 20160331 100400 15.66 7.28 20160331 100400 15.71 7.07 20160331 100400 15.71 7.30 20160331 100400 15.76 7.31 20160331 100400 15.79 7.07 20160331 100400 15.81 7.33 20160331 100400 15.85 7.07 20160331 100400 15.86 7.35 20160331 100400 15.91 7.36 20160331 100400 15.95 7.38 20160331 100400 16.00 7.40 20160331 100400 16.05 7.41 20160331 100400 16.09 7.43 20160331 100400 16.13 7.45 20160331 100400 16.17 7.46 20160331 100400 16.21 7.48 20160331 100400 16.25 7.50 20160331 100400 16.29 7.51 20160331 100400 16.33 7.53 20160331 100400 16.37 7.55 20160331 100400 16.41 7.56 20160331 100400 16.43 7.58 20160331 100400 16.46 7.59 20160331 100400 16.48 7.61 20160331 100400 16.51 7.62 20160331 100400 16.53 7.64 20160331 100400 16.56 7.65 20160331 100400 16.59 7.67 20160331 100400 16.61 7.68 20160331 100400 16.64 7.70 20160331 100400 16.67 7.71 20160331 100400 16.69 7.72 20160331 100400 16.72 7.73 20160331 100400 16.75 7.74 20160331 100400 16.78 7.75 20160331 100400 16.81 7.76 20160331 100400 16.84 7.77 20160331 100400 16.87 7.78 20160331 100400 16.90 7.79 20160331 100400 16.94 7.80 20160331 100400 16.97 7.81 20160331 100400 17.01 7.82 20160331 100500 17.04 7.83 20160331 100500 17.08 7.85 20160331 100500 17.11 7.86 20160331 100500 17.14 7.86 20160331 100500 17.18 7.88 20160331 100500 17.20 7.88 20160331 100500 17.22 7.89 20160331 100500 17.24 7.90 20160331 100500 17.26 7.90 20160331 100500 17.28 7.91 20160331 100500 17.30 7.91 20160331 100500 17.32 7.92 20160331 100500 17.34 7.93 20160331 100500 17.36 7.93 20160331 100500 17.37 7.93 20160331 100500 17.38 7.93 20160331 100500 17.39 7.92 20160331 100500 17.40 7.92 20160331 100500 17.41 7.92 20160331 100500 17.42 7.92 20160331 100500 17.43 7.92 20160331 100500 17.47 7.93 20160331 100500 17.49 7.93 20160331 100500 17.53 7.94 20160331 100500 17.56 7.94 20160331 100500 17.58 7.95 20160331 100500 17.62 7.96 20160331 100500 17.65 7.96 20160331 100500 17.68 7.97 20160331 100500 17.72 7.98 20160331 100500 17.76 7.99 20160331 100500 17.80 8.00 20160331 100500 17.85 8.02 20160331 100500 17.90 8.03 20160331 100500 17.95 8.04 20160331 100500 17.99 8.05 20160331 100500 18.03 8.07 20160331 100500 18.08 8.08 20160331 100500 18.10 8.09 20160331 100500 18.12 8.09 20160331 100500 18.14 8.10 20160331 100500 18.15 8.10 20160331 100500 18.17 8.11 20160331 100500 18.18 8.11 20160331 100500 18.19 8.12 20160331 100500 18.21 8.12 20160331 100500 18.22 8.13 20160331 100500 18.25 8.13 20160331 100500 18.29 8.13 20160331 100500 18.34 8.14 20160331 100500 18.37 8.14 20160331 100500 18.42 8.14 20160331 100500 18.46 8.14 20160331 100500 18.50 8.10 20160331 100500 18.50 8.15 20160331 100500 18.52 8.11 20160331 100500 18.53 8.12 20160331 100500 18.54 8.13 20160331 100500 18.54 8.15 20160331 100500 18.56 8.14 20160331 100500 18.57 8.15 20160331 100500 18.58 8.15 20160331 100600 14.99 7.09 20160331 100600 15.08 7.11 20160331 100600 15.16 7.13 20160331 100600 15.24 7.15 20160331 100600 15.31 7.17 20160331 100600 15.40 7.19 20160331 100600 15.48 7.21 20160331 100600 15.55 7.23 20160331 100600 15.64 7.25 20160331 100600 15.73 7.28 20160331 100600 15.81 7.30 20160331 100600 15.90 7.33 20160331 100600 16.00 7.35 20160331 100600 16.08 7.38 20160331 100600 16.17 7.40 20160331 100600 16.27 7.43 20160331 100600 16.36 7.46 20160331 100600 16.46 7.48 20160331 100600 16.59 7.51 20160331 100600 16.72 7.54 20160331 100600 16.83 7.57 20160331 100600 16.95 7.60 20160331 100600 17.08 7.63 20160331 100600 17.19 7.66 20160331 100600 17.32 7.69 20160331 100600 17.45 7.72 20160331 100600 17.51 7.74 20160331 100600 17.58 7.76 20160331 100600 17.65 7.78 20160331 100600 17.71 7.80 20160331 100600 17.73 7.91 20160331 100600 17.74 7.91 20160331 100600 17.75 7.92 20160331 100600 17.76 7.92 20160331 100600 17.77 7.82 20160331 100600 17.77 7.92 20160331 100600 17.78 7.91 20160331 100600 17.78 7.93 20160331 100600 17.79 7.93 20160331 100600 17.81 7.90 20160331 100600 17.83 7.84 20160331 100600 17.83 7.94 20160331 100600 17.84 7.90 20160331 100600 17.87 7.90 20160331 100600 17.90 7.86 20160331 100600 17.91 7.90 20160331 100600 17.92 7.96 20160331 100600 17.94 7.90 20160331 100600 17.95 7.88 20160331 100600 17.97 7.90 20160331 100600 18.00 7.90 20160331 100600 18.00 7.97 20160331 100600 18.07 7.99 20160331 100600 18.15 8.01 20160331 100600 18.23 8.02 20160331 100600 18.31 8.04 20160331 100600 18.38 8.06 20160331 100600 18.46 8.07 20160331 100600 18.48 8.09 20160331 100600 18.49 8.09 20160331 100700 11.89 5.22 20160331 100700 11.98 5.28 20160331 100700 12.04 5.32 20160331 100700 12.11 5.38 20160331 100700 12.18 5.44 20160331 100700 12.24 5.48 20160331 100700 12.32 5.54 20160331 100700 12.39 5.60 20160331 100700 12.45 5.64 20160331 100700 12.53 5.70 20160331 100700 12.60 5.76 20160331 100700 12.66 5.80 20160331 100700 12.72 5.85 20160331 100700 12.78 5.89 20160331 100700 12.85 5.94 20160331 100700 12.90 5.98 20160331 100700 12.97 6.03 20160331 100700 13.03 6.08 20160331 100700 13.08 6.12 20160331 100700 13.16 6.16 20160331 100700 13.25 6.20 20160331 100700 13.34 6.24 20160331 100700 13.42 6.28 20160331 100700 13.51 6.32 20160331 100700 13.60 6.36 20160331 100700 13.68 6.39 20160331 100700 13.77 6.43 20160331 100700 13.87 6.48 20160331 100700 13.94 6.51 20160331 100700 14.01 6.54 20160331 100700 14.09 6.57 20160331 100700 14.17 6.60 20160331 100700 14.23 6.62 20160331 100700 14.30 6.65 20160331 100700 14.38 6.68 20160331 100700 14.44 6.71 20160331 100700 14.52 6.74 20160331 100700 14.57 6.76 20160331 100700 14.61 6.78 20160331 100700 14.65 6.79 20160331 100700 14.70 6.81 20160331 100700 14.74 6.83 20160331 100700 14.78 6.85 20160331 100700 14.82 6.86 20160331 100700 14.87 6.88 20160331 100700 14.89 7.00 20160331 100700 14.89 7.01 20160331 100700 14.90 6.96 20160331 100700 14.90 6.97 20160331 100700 14.90 6.98 20160331 100700 14.90 6.99 20160331 100700 14.90 7.01 20160331 100700 14.90 7.02 20160331 100700 14.90 7.03 20160331 100700 14.90 7.04 20160331 100700 14.90 7.05 20160331 100700 14.90 7.06 20160331 100700 14.91 6.90 20160331 100700 14.91 6.91 20160331 100700 14.91 6.92 20160331 100700 14.91 6.93 20160331 100700 14.91 6.94 20160331 100700 14.91 6.95 20160331 100700 14.93 7.07 20160331 100800 10.05 3.88 20160331 100800 10.13 3.92 20160331 100800 10.19 3.95 20160331 100800 10.26 3.99 20160331 100800 10.34 4.03 20160331 100800 10.40 4.06 20160331 100800 10.45 4.11 20160331 100800 10.49 4.15 20160331 100800 10.53 4.18 20160331 100800 10.57 4.23 20160331 100800 10.62 4.27 20160331 100800 10.67 4.31 20160331 100800 10.71 4.35 20160331 100800 10.76 4.39 20160331 100800 10.80 4.43 20160331 100800 10.85 4.48 20160331 100800 10.90 4.53 20160331 100800 10.95 4.58 20160331 100800 10.99 4.62 20160331 100800 11.05 4.67 20160331 100800 11.10 4.72 20160331 100800 11.16 4.77 20160331 100800 11.21 4.81 20160331 100800 11.28 4.86 20160331 100800 11.37 4.92 20160331 100800 11.45 4.96 20160331 100800 11.54 5.02 20160331 100800 11.63 5.07 20160331 100800 11.71 5.12 20160331 100800 11.80 5.17 20160331 100800 6.80 2.93 20160331 100800 7.02 2.99 20160331 100800 7.21 3.04 20160331 100800 7.47 3.11 20160331 100800 7.71 3.18 20160331 100800 7.97 3.24 20160331 100800 8.19 3.30 20160331 100800 8.45 3.37 20160331 100800 8.73 3.44 20160331 100800 8.88 3.48 20160331 100800 8.99 3.51 20160331 100800 9.10 3.55 20160331 100800 9.22 3.58 20160331 100800 9.31 3.61 20160331 100800 9.43 3.64 20160331 100800 9.55 3.67 20160331 100800 9.64 3.70 20160331 100800 9.76 3.73 20160331 100800 9.84 3.77 20160331 100800 9.91 3.80 20160331 100800 9.98 3.84 20160331 100900 6.16 1.73 20160331 100900 6.18 1.76 20160331 100900 6.21 1.79 20160331 100900 6.22 1.80 20160331 100900 6.26 1.84 20160331 100900 6.29 1.87 20160331 100900 6.31 1.88 20160331 100900 6.35 1.91 20160331 100900 6.39 1.95 20160331 100900 6.41 1.96 20160331 100900 6.44 2.01 20160331 100900 6.46 2.05 20160331 100900 6.48 2.07 20160331 100900 6.50 2.11 20160331 100900 6.53 2.15 20160331 100900 6.54 2.17 20160331 100900 6.56 2.21 20160331 100900 6.58 2.26 20160331 100900 6.63 2.27 20160331 100900 6.67 2.30 20160331 100900 6.73 2.32 20160331 100900 6.78 2.34 20160331 100900 6.85 2.36 20160331 100900 6.90 2.38 20160331 100900 6.96 2.40 20160331 100900 7.03 2.41 20160331 100900 7.08 2.43 20160331 100900 7.08 2.44 20160331 100900 7.09 2.44 20160331 100900 7.10 2.45 20160331 100900 7.12 2.45 20160331 100900 7.14 2.45 20160331 100900 7.17 2.46 20160331 100900 7.20 2.46 20160331 100900 7.23 2.47 20160331 100900 7.25 2.40 20160331 100900 7.25 2.43 20160331 100900 7.26 2.37 20160331 100900 7.26 2.46 20160331 100900 7.27 2.35 20160331 100900 7.28 2.32 20160331 100900 7.30 2.29 20160331 100900 7.34 2.27 20160331 100900 7.35 2.24 20160331 101200 4.62 1.19 20160331 101200 4.64 1.19 20160331 101200 4.65 1.18 20160331 101200 4.67 1.18 20160331 101200 4.68 1.18 20160331 101200 4.69 1.18 20160331 101200 4.71 1.17 20160331 101200 4.72 1.17 20160331 101200 4.75 1.17 20160331 101200 4.77 1.16 20160331 101200 4.80 1.16 20160331 101200 4.83 1.15 20160331 101200 4.86 1.15 20160331 101200 4.95 1.15 20160331 101200 5.02 1.14 20160331 101200 5.11 1.14 20160331 101200 5.20 1.14 20160331 101200 5.29 1.13 20160331 101200 5.36 1.13 20160331 101200 5.46 1.13 20160331 101200 5.55 1.12 20160331 101200 5.65 1.12 20160331 101200 5.74 1.12 20160331 101200 5.85 1.11 20160331 101200 5.96 1.11 20160331 101200 6.05 1.10 20160331 101200 6.16 1.10 20160331 101200 6.28 1.09 20160331 101200 6.39 1.09 20160331 101200 6.49 1.08 20160331 101200 6.61 1.08 20160331 101200 6.74 1.07 20160331 101200 6.86 1.06 20160331 101200 6.97 1.06 20160331 101200 7.11 1.05 20160331 101200 7.23 1.04 20160331 101200 7.35 1.04 20160331 101200 7.47 1.03 20160331 101200 7.61 1.02 20160331 101200 7.70 1.00 20160331 101200 7.75 0.99 20160331 101200 7.83 0.97 20160331 101200 7.91 0.95 20160331 101200 7.96 0.94 20160331 101200 8.03 0.91 20160331 101200 8.10 0.90 20160331 101200 8.17 0.87 20160331 101200 8.23 0.85 20160331 101300 4.60 1.19 20160331 101300 4.60 1.20 20160331 101300 4.61 1.19 20160331 101300 4.62 1.19 20160331 101300 4.63 1.20 20160331 101300 4.65 1.20 20160331 101300 4.66 1.20 20160331 101300 4.69 1.20 20160331 101300 4.71 1.21 20160331 101300 4.73 1.21 20160331 101300 4.76 1.21 20160331 101300 4.78 1.21 20160331 101300 4.83 1.21 20160331 101300 4.86 1.21 20160331 101300 4.91 1.22 20160331 101300 4.97 1.22 20160331 101300 5.02 1.22 20160331 101300 5.06 1.22 20160331 101300 5.12 1.22 20160331 101300 5.17 1.22 20160331 101300 5.22 1.23 20160331 101300 5.28 1.23 20160331 101300 5.34 1.23 20160331 101300 5.41 1.23 20160331 101300 5.46 1.23 20160331 101300 5.53 1.23 20160331 101300 5.60 1.23 20160331 101300 5.67 1.24 20160331 101300 5.73 1.24 20160331 101300 5.79 1.24 20160331 101300 5.84 1.24 20160331 101300 5.88 1.24 20160331 101300 5.93 1.24 20160331 101300 5.98 1.24 20160331 101300 6.03 1.24 20160331 101300 6.07 1.25 20160331 101300 6.13 1.25 20160331 101300 6.17 1.25 20160331 101300 6.23 1.25 20160331 101300 6.27 1.25 20160331 101300 6.31 1.25 20160331 101300 6.35 1.25 20160331 101300 6.39 1.26 20160331 101300 6.43 1.26 20160331 101300 6.47 1.26 20160331 101300 6.51 1.26 20160331 101300 6.54 1.26 20160331 101300 6.56 1.26 20160331 101300 6.58 1.26 20160331 101300 6.59 1.26 20160331 101300 6.60 1.26 20160331 101300 6.62 1.26 20160331 101300 6.64 1.27 20160331 101300 6.65 1.27 20160331 101300 6.66 1.27 20160331 101300 6.67 1.27 20160331 101300 6.68 1.27 20160331 101300 6.69 1.27 20160331 101400 5.29 1.16 20160331 101400 5.30 1.16 20160331 101400 5.31 1.16 20160331 101400 5.32 1.16 20160331 101400 5.33 1.17 20160331 101400 5.34 1.16 20160331 101400 5.34 1.17 20160331 101400 5.35 1.17 20160331 101400 5.36 1.16 20160331 101400 5.36 1.17 20160331 101400 5.37 1.17 20160331 101400 5.39 1.17 20160331 101400 5.41 1.17 20160331 101400 5.43 1.17 20160331 101400 5.47 1.17 20160331 101400 5.50 1.16 20160331 101400 5.53 1.16 20160331 101400 5.54 1.17 20160331 101400 5.56 1.17 20160331 101400 5.58 1.17 20160331 101400 5.60 1.17 20160331 101400 5.62 1.17 20160331 101400 5.65 1.17 20160331 101400 5.68 1.17 20160331 101400 5.70 1.17 20160331 101400 5.74 1.17 20160331 101400 5.79 1.18 20160331 101400 5.83 1.18 20160331 101400 5.87 1.18 20160331 101400 5.92 1.19 20160331 101400 5.96 1.19 20160331 101400 6.01 1.19 20160331 101400 6.05 1.20 20160331 101400 6.10 1.20 20160331 101400 6.15 1.21 20160331 101400 6.19 1.21 20160331 101400 6.24 1.21 20160331 101400 6.29 1.22 20160331 101400 6.34 1.23 20160331 101400 6.39 1.23 20160331 101400 6.44 1.24 20160331 101400 6.49 1.24 20160331 101400 6.54 1.25 20160331 101400 6.56 1.25 20160331 101400 6.58 1.25 20160331 101400 6.60 1.25 20160331 101400 6.62 1.26 20160331 101400 6.64 1.26 20160331 101400 6.66 1.26 20160331 101400 6.68 1.27 20160331 101400 6.70 1.27 20160331 101400 6.71 1.27 20160331 101500 5.07 1.15 20160331 101500 5.08 1.15 20160331 101500 5.09 1.15 20160331 101500 5.10 1.15 20160331 101500 5.11 1.15 20160331 101500 5.12 1.15 20160331 101500 5.15 1.16 20160331 101500 5.18 1.16 20160331 101500 5.21 1.16 20160331 101500 5.23 1.16 20160331 101500 5.26 1.16 20160331 101700 2.08 0.19 20160331 101700 2.10 0.22 20160331 101700 2.11 0.23 20160331 101700 2.13 0.25 20160331 101700 2.14 0.26 20160331 101700 2.16 0.28 20160331 101700 2.18 0.29 20160331 101700 2.20 0.31 20160331 101700 2.22 0.32 20160331 101700 2.24 0.33 20160331 101700 2.27 0.35 20160331 101700 2.30 0.37 20160331 101700 2.33 0.38 20160331 101900 4.33 1.07 20160331 101900 4.34 1.03 20160331 101900 4.34 1.05 20160331 101900 4.35 1.01 20160331 101900 4.35 1.08 20160331 101900 4.36 0.99 20160331 101900 4.37 0.97 20160331 101900 4.38 0.94 20160331 101900 4.39 0.92 20160331 101900 4.40 0.90 20160331 101900 4.40 1.08 20160331 101900 4.46 1.08 20160331 101900 4.51 1.09 20160331 101900 4.56 1.09 20160331 101900 4.62 1.09 20160331 101900 4.68 1.10 20160331 101900 4.74 1.10 20160331 101900 4.78 1.10 20160331 101900 4.84 1.10 20160331 101900 4.89 1.11 20160331 101900 4.95 1.11 20160331 101900 4.99 1.12 20160331 101900 5.04 1.12 20160331 101900 5.09 1.13 20160331 101900 5.14 1.13 20160331 101900 5.18 1.13 20160331 101900 5.24 1.14 20160331 101900 5.25 1.14 20160331 101900 5.25 1.15 20160331 101900 5.26 1.15 20160331 101900 5.27 1.16 20160331 101900 5.28 1.16 20160331 101900 5.29 1.16 20160331 101900 5.30 1.16 20160331 101900 5.32 1.17 20160331 101900 5.33 1.17 20160331 101900 5.34 1.18 20160331 101900 5.36 1.18 20160331 101900 5.38 1.18 20160331 101900 5.39 1.19 20160331 101900 5.40 1.19 20160331 101900 5.42 1.20 20160331 101900 5.43 1.20 20160331 101900 5.46 1.20 20160331 101900 5.52 1.21 20160331 101900 5.57 1.21 20160331 101900 5.62 1.22 20160331 101900 5.66 1.22 20160331 101900 5.71 1.23 20160331 101900 5.76 1.23 20160331 101900 5.81 1.24 20160331 101900 5.85 1.24 20160331 101900 5.89 1.24 20160331 101900 5.94 1.25 20160331 101900 5.98 1.25 20160331 101900 6.02 1.25 20160331 101900 6.05 1.25 20160331 102000 6.09 1.25 20160331 102000 6.13 1.25 20160331 102000 6.14 1.25 20160331 102000 6.15 1.25 20160331 102000 6.16 1.25 20160331 102000 6.17 1.25 20160331 102000 6.18 1.25 20160331 102000 6.19 1.25 20160331 102000 6.20 1.25 20160331 102000 6.21 1.25 20160331 102000 6.23 1.25 20160331 102000 6.25 1.25 20160331 102000 6.26 1.25 20160331 102000 6.29 1.25 20160331 102000 6.30 1.25 20160331 102000 6.33 1.25 20160331 102000 6.35 1.25 20160331 102000 6.37 1.25 20160331 102000 6.40 1.25 20160331 102000 6.42 1.25 20160331 102000 6.45 1.25 20160331 102000 6.47 1.25 20160331 102000 6.48 1.25 20160331 102000 6.49 1.25 20160331 102000 6.50 1.25 20160331 102000 6.51 1.25 20160331 102000 6.52 1.25 20160331 102000 6.53 1.18 20160331 102000 6.53 1.24 20160331 102000 6.54 1.19 20160331 102000 6.54 1.24 20160331 102000 6.55 1.24 20160331 102000 6.56 1.19 20160331 102000 6.56 1.23 20160331 102000 6.57 1.20 20160331 102000 6.57 1.23 20160331 102000 6.58 1.20 20160331 102000 6.58 1.23 20160331 102000 6.59 1.22 20160331 102000 6.60 1.21 20160331 102000 6.61 1.21 20160331 102000 6.61 1.22 20160331 102000 6.63 1.22 20160331 102100 4.10 0.81 20160331 102100 4.19 0.82 20160331 102100 4.27 0.82 20160331 102100 4.35 0.83 20160331 102100 4.42 0.84 20160331 102100 4.50 0.85 20160331 102100 4.58 0.85 20160331 102100 4.66 0.86 20160331 102100 4.73 0.87 20160331 102100 4.80 0.87 20160331 102100 4.88 0.88 20160331 102100 4.96 0.89 20160331 102100 5.02 0.89 20160331 102100 5.10 0.89 20160331 102100 5.17 0.90 20160331 102100 5.24 0.90 20160331 102100 5.30 0.90 20160331 102100 5.38 0.91 20160331 102100 5.45 0.91 20160331 102100 5.52 0.92 20160331 102100 5.57 0.92 20160331 102100 5.63 0.93 20160331 102100 5.69 0.94 20160331 102100 5.76 0.95 20160331 102100 5.81 0.96 20160331 102100 5.86 0.97 20160331 102100 5.93 0.98 20160331 102100 5.99 0.99 20160331 102100 6.03 0.99 20160331 102100 6.07 1.00 20160331 102100 6.11 1.00 20160331 102100 6.15 1.00 20160331 102100 6.18 1.01 20160331 102100 6.22 1.01 20160331 102100 6.27 1.02 20160331 102100 6.31 1.02 20160331 102100 6.35 1.02 20160331 102100 6.37 1.03 20160331 102100 6.39 1.03 20160331 102100 6.41 1.04 20160331 102100 6.43 1.04 20160331 102100 6.45 1.05 20160331 102100 6.47 1.05 20160331 102100 6.49 1.06 20160331 102100 6.49 1.15 20160331 102100 6.49 1.16 20160331 102100 6.50 1.13 20160331 102100 6.50 1.14 20160331 102100 6.50 1.15 20160331 102100 6.50 1.17 20160331 102100 6.51 1.06 20160331 102100 6.51 1.10 20160331 102100 6.51 1.11 20160331 102100 6.51 1.13 20160331 102100 6.51 1.18 20160331 102100 6.52 1.08 20160331 102100 6.52 1.09 20160331 102100 6.52 1.10 20160331 102100 6.52 1.11 20160331 102100 6.52 1.12 20160331 102100 6.53 1.07 20160331 102200 3.43 0.79 20160331 102200 3.52 0.79 20160331 102200 3.58 0.79 20160331 102200 3.66 0.79 20160331 102200 3.73 0.80 20160331 102200 3.80 0.80 20160331 102200 3.88 0.80 20160331 102200 3.96 0.81 20160331 102200 4.04 0.81 20160331 105800 10.02 1.96 20160331 105800 10.11 1.97 20160331 105800 10.19 1.99 20160331 105800 10.24 2.00 20160331 105800 10.26 2.01 20160331 105800 10.28 2.02 20160331 105800 10.31 2.03 20160331 105800 10.32 2.04 20160331 105800 10.35 2.05 20160331 105800 10.37 2.06 20160331 105800 10.39 2.07 20160331 105800 10.41 2.08 20160331 105800 7.04 1.50 20160331 105800 7.20 1.52 20160331 105800 7.35 1.54 20160331 105800 7.51 1.56 20160331 105800 7.68 1.59 20160331 105800 7.84 1.61 20160331 105800 8.01 1.63 20160331 105800 8.17 1.66 20160331 105800 8.34 1.68 20160331 105800 8.45 1.70 20160331 105800 8.57 1.72 20160331 105800 8.72 1.74 20160331 105800 8.82 1.76 20160331 105800 8.96 1.78 20160331 105800 9.12 1.81 20160331 105800 9.24 1.83 20160331 105800 9.39 1.85 20160331 105800 9.53 1.87 20160331 105800 9.61 1.89 20160331 105800 9.68 1.90 20160331 105800 9.77 1.91 20160331 105800 9.85 1.93 20160331 105800 9.92 1.94 20160331 105900 10.01 2.09 20160331 105900 10.07 2.09 20160331 105900 10.13 2.09 20160331 105900 10.19 2.09 20160331 105900 10.25 2.09 20160331 105900 10.31 2.09 20160331 105900 10.37 2.09 20160331 105900 8.44 1.99 20160331 105900 8.46 1.98 20160331 105900 8.47 1.99 20160331 105900 8.49 1.97 20160331 105900 8.53 1.99 20160331 105900 8.54 1.97 20160331 105900 8.57 2.00 20160331 105900 8.59 1.96 20160331 105900 8.61 1.95 20160331 105900 8.61 2.00 20160331 105900 8.66 1.95 20160331 105900 8.67 2.01 20160331 105900 8.71 1.94 20160331 105900 8.73 1.93 20160331 105900 8.73 2.01 20160331 105900 8.77 1.93 20160331 105900 8.79 2.01 20160331 105900 8.81 1.92 20160331 105900 8.84 2.02 20160331 105900 8.85 1.92 20160331 105900 8.85 2.02 20160331 105900 8.86 2.02 20160331 105900 8.91 1.92 20160331 105900 8.94 1.91 20160331 105900 8.94 1.92 20160331 105900 8.95 1.93 20160331 105900 8.95 1.94 20160331 105900 8.96 1.91 20160331 105900 8.96 1.95 20160331 105900 8.97 1.96 20160331 105900 8.98 1.97 20160331 105900 8.98 1.98 20160331 105900 8.99 1.91 20160331 105900 9.00 1.99 20160331 105900 9.00 2.00 20160331 105900 9.02 1.91 20160331 105900 9.04 1.90 20160331 105900 9.05 1.90 20160331 105900 9.07 1.90 20160331 105900 9.07 2.01 20160331 105900 9.08 1.90 20160331 105900 9.10 1.90 20160331 105900 9.12 1.89 20160331 105900 9.14 1.89 20160331 105900 9.16 1.89 20160331 105900 9.16 2.02 20160331 105900 9.26 2.03 20160331 105900 9.37 2.04 20160331 105900 9.46 2.05 20160331 105900 9.57 2.06 20160331 105900 9.68 2.07 20160331 105900 9.79 2.08 20160331 105900 9.88 2.09 20160331 105900 9.95 2.09 20160331 110000 6.33 1.00 20160331 110000 6.82 1.21 20160331 110000 7.10 1.34 20160331 110000 7.37 1.45 20160331 110000 7.47 0.68 20160331 110000 7.59 0.75 20160331 110000 7.60 1.55 20160331 110000 7.77 0.73 20160331 110000 7.84 0.74 20160331 110000 7.88 1.66 20160331 110000 7.91 0.77 20160331 110000 7.92 0.79 20160331 110000 7.96 0.79 20160331 110000 8.01 0.81 20160331 110000 8.02 0.81 20160331 110000 8.08 0.83 20160331 110000 8.09 0.84 20160331 110000 8.15 0.85 20160331 110000 8.15 1.77 20160331 110000 8.17 0.86 20160331 110000 8.21 0.87 20160331 110000 8.25 0.89 20160331 110000 8.27 0.89 20160331 110000 8.34 0.91 20160331 110000 8.43 1.88 20160331 110000 8.51 1.91 20160331 110000 8.55 1.93 20160331 110000 8.59 1.94 20160331 110000 8.63 1.96 20160331 110000 8.67 1.97 20160331 110000 8.70 1.99 20160331 110000 8.74 2.00 20160331 110000 8.77 2.01 20160331 110000 8.80 2.03 20160331 110000 8.81 2.02 20160331 110000 8.82 2.02 20160331 110000 8.83 2.02 20160331 110200 1.89 0.73 20160331 110200 1.94 0.72 20160331 110200 2.01 0.71 20160331 110200 2.08 0.70 20160331 110200 2.13 0.76 20160331 110200 2.15 0.70 20160331 110200 2.24 0.69 20160331 110200 2.32 0.68 20160331 110200 2.41 0.68 20160331 110200 2.51 0.67 20160331 110200 2.52 0.79 20160331 110200 2.64 0.68 20160331 110200 2.79 0.68 20160331 110200 2.86 0.82 20160331 110200 2.96 0.69 20160331 110200 3.12 0.70 20160331 110200 3.25 0.85 20160331 110200 3.27 0.71 20160331 110200 3.44 0.72 20160331 110200 3.60 0.73 20160331 110200 3.66 0.89 20160331 110200 3.78 0.74 20160331 110200 4.01 0.92 20160331 110200 4.40 0.95 20160331 110200 4.82 0.98 20160331 110200 5.24 1.02 20160331 110200 5.32 1.00 20160331 110200 5.43 0.97 20160331 110200 5.52 0.95 20160331 110200 5.63 0.92 20160331 110200 5.70 0.90 20160331 110200 5.79 0.87 20160331 110200 5.86 0.84 20160331 110200 5.91 0.83 20160331 110200 5.93 0.82 20160331 110200 5.98 0.81 20160331 110300 5.55 0.97 20160331 110300 5.55 1.01 20160331 110300 5.60 0.94 20160331 110300 5.60 1.07 20160331 110300 5.64 0.93 20160331 110300 5.64 1.12 20160331 110300 5.69 0.90 20160331 110300 5.69 1.18 20160331 110300 5.74 0.88 20160331 110300 5.75 1.24 20160331 110300 5.76 1.52 20160331 110300 5.78 1.51 20160331 110300 5.79 1.28 20160331 110300 5.79 1.52 20160331 110300 5.80 0.86 20160331 110300 5.80 1.50 20160331 110300 5.82 1.50 20160331 110300 5.82 1.53 20160331 110300 5.84 1.34 20160331 110300 5.84 1.49 20160331 110300 5.84 1.53 20160331 110300 5.86 0.84 20160331 110300 5.86 1.54 20160331 110300 5.87 1.49 20160331 110300 5.89 1.48 20160331 110300 5.89 1.55 20160331 110300 5.90 1.40 20160331 110300 5.92 1.47 20160331 110300 5.92 1.55 20160331 110300 5.94 1.56 20160331 110300 5.95 1.45 20160331 110300 5.95 1.47 20160331 110300 5.97 1.57 20160331 110300 6.01 1.57 20160331 110300 6.02 1.65 20160331 110300 6.06 1.58 20160331 110300 6.10 1.58 20160331 110300 6.10 1.66 20160331 110300 6.15 1.59 20160331 110300 6.17 1.66 20160331 110300 6.20 1.59 20160331 110300 6.24 1.60 20160331 110300 6.24 1.66 20160331 110300 6.29 1.60 20160331 110300 6.31 1.66 20160331 110300 6.34 1.66 20160331 110300 6.35 1.61 20160331 110300 6.35 1.66 20160331 110300 6.37 1.65 20160331 110300 6.38 1.65 20160331 110300 6.39 1.65 20160331 110300 6.40 1.62 20160331 110300 6.41 1.65 20160331 110300 6.42 1.62 20160331 110300 6.42 1.65 20160331 110300 6.43 1.62 20160331 110300 6.43 1.63 20160331 110300 6.44 1.63 20160331 110300 6.44 1.64 20160331 110300 6.44 1.65 20160331 110300 6.45 1.64 20160331 110400 4.55 1.51 20160331 110400 4.62 1.52 20160331 110400 4.70 1.53 20160331 110400 4.76 1.53 20160331 110400 4.84 1.54 20160331 110400 4.92 1.55 20160331 110400 4.98 1.56 20160331 110400 5.03 1.56 20160331 110400 5.07 1.57 20160331 110400 5.12 1.57 20160331 110400 5.15 1.58 20160331 110400 5.20 1.58 20160331 110400 5.24 1.58 20160331 110400 5.24 1.65 20160331 110400 5.26 1.65 20160331 110400 5.29 1.59 20160331 110400 5.29 1.64 20160331 110400 5.29 1.65 20160331 110400 5.30 1.64 20160331 110400 5.32 1.64 20160331 110400 5.34 1.59 20160331 110400 5.34 1.64 20160331 110400 5.34 1.65 20160331 110400 5.35 1.64 20160331 110400 5.37 1.64 20160331 110400 5.38 1.60 20160331 110400 5.39 1.64 20160331 110400 5.40 1.60 20160331 110400 5.40 1.65 20160331 110400 5.42 1.60 20160331 110400 5.42 1.64 20160331 110400 5.44 1.60 20160331 110400 5.45 1.64 20160331 110400 5.45 1.65 20160331 110400 5.47 1.61 20160331 110400 5.48 1.64 20160331 110400 5.49 1.61 20160331 110400 5.49 1.65 20160331 110400 5.51 1.61 20160331 110400 5.51 1.64 20160331 110400 5.54 1.61 20160331 110400 5.54 1.64 20160331 110400 5.55 1.65 20160331 110400 5.57 1.62 20160331 110400 5.57 1.64 20160331 110400 5.59 1.62 20160331 110400 5.60 1.62 20160331 110400 5.60 1.64 20160331 110400 5.61 1.63 20160331 110400 5.61 1.65 20160331 110400 5.62 1.63 20160331 110400 5.63 1.63 20160331 110400 5.64 1.64 20160331 110400 5.65 1.64 20160331 110400 5.65 1.65 20160331 110400 5.72 1.65 20160331 110400 5.79 1.65 20160331 110400 5.88 1.65 20160331 110400 5.94 1.65 20160331 110500 2.04 1.75 20160331 110500 2.13 1.74 20160331 110500 2.24 1.74 20160331 110500 2.33 1.74 20160331 110500 2.44 1.74 20160331 110500 2.55 1.73 20160331 110500 2.68 1.73 20160331 110500 2.82 1.73 20160331 110500 4.41 1.50 20160331 110500 4.47 1.51 20160331 110600 1.89 1.79 20160331 110600 1.89 1.97 20160331 110600 1.90 1.79 20160331 110600 1.91 1.96 20160331 110600 1.91 1.97 20160331 110600 1.92 1.78 20160331 110600 1.93 1.97 20160331 110600 1.94 1.77 20160331 110600 1.94 1.96 20160331 110600 1.96 1.77 20160331 110600 1.97 1.95 20160331 110600 1.97 1.97 20160331 110600 1.98 1.76 20160331 110600 1.98 1.80 20160331 110600 2.00 1.98 20160331 110600 2.01 1.95 20160331 110600 2.02 1.80 20160331 110600 2.05 1.95 20160331 110600 2.05 1.98 20160331 110600 2.10 1.81 20160331 110600 2.10 1.98 20160331 110600 2.11 1.94 20160331 110600 2.15 1.98 20160331 110600 2.16 1.81 20160331 110600 2.17 1.94 20160331 110600 2.20 1.81 20160331 110600 2.21 1.98 20160331 110600 2.23 1.93 20160331 110600 2.27 1.93 20160331 110600 2.27 1.99 20160331 110600 2.28 1.82 20160331 110600 2.29 1.92 20160331 110600 2.29 1.99 20160331 110600 2.31 1.99 20160331 110600 2.32 1.92 20160331 110600 2.33 1.82 20160331 110600 2.35 1.92 20160331 110600 2.35 1.99 20160331 110600 2.38 1.91 20160331 110600 2.42 1.83 20160331 110600 2.42 1.91 20160331 110600 2.43 1.83 20160331 110600 2.44 1.84 20160331 110600 2.46 1.90 20160331 110600 2.48 1.84 20160331 110600 2.50 1.84 20160331 110600 2.50 1.90 20160331 110600 2.54 1.85 20160331 110600 2.54 1.89 20160331 110600 2.56 1.85 20160331 110600 2.56 1.89 20160331 110600 2.57 1.88 20160331 110600 2.58 1.88 20160331 110600 2.59 1.85 20160331 110600 2.60 1.87 20160331 110600 2.62 1.87 20160331 110600 2.64 1.86 20160331 110600 2.65 1.86 20160331 110600 2.66 1.86 20160331 110700 1.11 1.41 20160331 110700 1.20 1.44 20160331 110700 1.30 1.46 20160331 110700 1.38 1.48 20160331 110700 1.49 1.50 20160331 110700 1.61 1.51 20160331 110700 1.73 1.54 20160331 110700 1.84 1.55 20160331 110700 1.95 1.58 20160331 110700 2.05 1.59 20160331 110700 2.11 1.95 20160331 110700 2.12 1.95 20160331 110700 2.13 1.94 20160331 110700 2.14 1.96 20160331 110700 2.15 1.60 20160331 110700 2.16 1.94 20160331 110700 2.18 1.96 20160331 110700 2.20 1.93 20160331 110700 2.22 1.62 20160331 110700 2.23 1.97 20160331 110700 2.25 1.97 20160331 110700 2.27 1.93 20160331 110700 2.28 1.98 20160331 110700 2.32 1.63 20160331 110700 2.32 1.98 20160331 110700 2.34 1.92 20160331 110700 2.35 1.98 20160331 110700 2.37 1.91 20160331 110700 2.38 1.99 20160331 110700 2.40 1.90 20160331 110700 2.40 1.98 20160331 110700 2.41 1.65 20160331 110700 2.42 1.99 20160331 110700 2.43 1.89 20160331 110700 2.45 1.99 20160331 110700 2.46 1.99 20160331 110700 2.48 1.87 20160331 110700 2.50 1.65 20160331 110700 2.51 1.99 20160331 110700 2.52 1.86 20160331 110700 2.56 1.86 20160331 110700 2.56 1.99 20160331 110700 2.57 1.99 20160331 110700 2.60 1.66 20160331 110700 2.63 1.84 20160331 110700 2.69 1.69 20160331 110700 2.69 1.83 20160331 110700 2.71 1.76 20160331 110700 2.71 1.79 20160331 110700 2.72 1.71 20160331 110700 2.72 1.73 20160331 110700 2.72 1.74 20160331 110700 2.72 1.77 20160331 110700 2.72 1.80 20160331 110700 2.73 1.70 20160331 110700 2.74 1.82 20160331 110800 1.53 1.41 20160331 110800 1.60 1.44 20160331 110800 1.63 1.47 20160331 110800 1.70 1.51 20160331 110800 1.75 1.54 20160331 110800 1.81 1.58 20160331 110800 1.87 1.61 20160331 110800 1.92 1.64 20160331 110800 1.99 1.67 20160331 110800 2.03 1.70 20160331 110800 2.13 1.72 20160331 110800 2.25 1.74 20160331 110800 2.34 1.75 20160331 110800 2.44 1.77 20160331 110800 2.53 1.78 20160331 110800 2.64 1.80 20160331 110800 2.74 1.82 20160331 110800 2.82 1.83 20160331 110800 2.93 1.84 20160331 110800 3.02 1.83 20160331 110800 3.13 1.82 20160331 110800 3.23 1.81 20160331 110800 3.32 1.80 20160331 110800 3.43 1.79 20160331 110800 3.51 1.78 20160331 110800 3.62 1.78 20160331 110800 3.73 1.77 20160331 110800 3.79 1.75 20160331 110800 3.82 1.73 20160331 110800 3.85 1.70 20160331 110800 3.90 1.68 20160331 110800 3.95 1.66 20160331 110800 3.98 1.63 20160331 110800 4.04 1.61 20160331 110800 4.08 1.58 20160331 110800 4.15 1.58 20160331 110900 5.90 2.25 20160331 110900 5.91 2.25 20160331 110900 5.92 2.25 20160331 110900 5.94 2.25 20160331 110900 5.95 2.25 20160331 110900 5.95 2.26 20160331 110900 5.96 2.26 20160331 110900 5.97 2.25 20160331 110900 5.98 2.25 20160331 110900 5.98 2.26 20160331 110900 5.99 2.24 20160331 110900 5.99 2.26 20160331 110900 6.01 2.26 20160331 110900 6.02 2.26 20160331 110900 6.04 2.26 20160331 110900 6.05 2.27 20160331 110900 6.06 2.26 20160331 110900 6.08 2.27 20160331 110900 6.09 2.26 20160331 110900 6.09 2.27 20160331 110900 6.11 2.26 20160331 110900 6.11 2.27 20160331 110900 6.12 2.27 20160331 110900 6.13 2.27 20160331 110900 6.14 2.26 20160331 110900 6.14 2.27 20160331 111000 4.52 2.23 20160331 111000 4.56 2.23 20160331 111000 4.58 2.23 20160331 111000 4.60 2.23 20160331 111000 4.63 2.23 20160331 111000 4.66 2.23 20160331 111000 4.71 2.23 20160331 111000 4.75 2.23 20160331 111000 4.79 2.23 20160331 111000 4.83 2.23 20160331 111000 4.87 2.23 20160331 111000 4.93 2.24 20160331 111000 4.97 2.24 20160331 111000 5.00 2.24 20160331 111000 5.04 2.24 20160331 111000 5.07 2.24 20160331 111000 5.11 2.24 20160331 111000 5.14 2.24 20160331 111000 5.17 2.24 20160331 111000 5.22 2.24 20160331 111000 5.24 2.24 20160331 111000 5.27 2.24 20160331 111000 5.32 2.24 20160331 111000 5.37 2.24 20160331 111000 5.41 2.24 20160331 111000 5.46 2.24 20160331 111000 5.50 2.24 20160331 111000 5.55 2.24 20160331 111000 5.59 2.24 20160331 111000 5.65 2.24 20160331 111000 5.69 2.24 20160331 111000 5.71 2.24 20160331 111000 5.74 2.24 20160331 111000 5.76 2.24 20160331 111000 5.78 2.24 20160331 111000 5.80 2.24 20160331 111000 5.81 2.24 20160331 111000 5.82 2.24 20160331 111000 5.83 2.24 20160331 111000 5.83 2.25 20160331 111000 5.84 2.24 20160331 111000 5.85 2.24 20160331 111000 5.85 2.25 20160331 111000 5.86 2.24 20160331 111000 5.86 2.25 20160331 111000 5.87 2.24 20160331 111000 5.87 2.25 20160331 111000 5.88 2.24 20160331 111000 5.88 2.25 20160331 111000 5.89 2.24 20160331 111000 5.90 2.24 20160331 111100 3.52 2.20 20160331 111100 3.54 2.20 20160331 111100 3.57 2.20 20160331 111100 3.59 2.20 20160331 111100 3.61 2.20 20160331 111100 3.63 2.21 20160331 111100 3.65 2.21 20160331 111100 3.68 2.21 20160331 111100 3.69 2.21 20160331 111100 3.71 2.21 20160331 111100 3.74 2.21 20160331 111100 3.76 2.21 20160331 111100 3.78 2.21 20160331 111100 3.80 2.22 20160331 111100 3.82 2.22 20160331 111100 3.85 2.22 20160331 111100 3.89 2.22 20160331 111100 3.96 2.22 20160331 111100 4.04 2.22 20160331 111100 4.10 2.23 20160331 111100 4.17 2.23 20160331 111100 4.25 2.23 20160331 111100 4.33 2.23 20160331 111100 4.40 2.23 20160331 111100 4.42 2.23 20160331 111100 4.44 2.23 20160331 111100 4.45 2.23 20160331 111100 4.45 2.24 20160331 111100 4.46 2.24 20160331 111100 4.47 2.23 20160331 111100 4.47 2.24 20160331 111100 4.48 2.23 20160331 111100 4.48 2.24 20160331 111100 4.49 2.24 20160331 111100 4.50 2.23 20160331 111100 4.52 2.24 20160331 111100 4.53 2.24 20160331 111100 4.56 2.24 20160331 111100 4.57 2.24 20160331 111100 4.60 2.24 20160331 111100 4.61 2.24 20160331 111100 4.64 2.24 20160331 111100 4.66 2.24 20160331 111100 4.68 2.24 20160331 111100 4.72 2.24 20160331 111100 4.72 2.25 20160331 111100 4.75 2.24 20160331 111100 4.75 2.25 20160331 111100 4.78 2.25 20160331 111100 4.81 2.24 20160331 111100 4.82 2.25 20160331 111100 4.84 2.25 20160331 111100 4.85 2.25 20160331 111100 4.87 2.25 20160331 111100 4.88 2.25 20160331 111100 4.90 2.25 20160331 111100 4.91 2.25 20160331 111100 4.92 2.25 20160331 111200 3.48 2.20 20160331 111200 3.50 2.20 20160331 111200 3.51 2.19 20160331 111200 3.53 2.19 20160331 111200 3.55 2.19 20160331 111200 3.57 2.19 20160331 111200 3.60 2.19 20160331 111200 3.61 2.19 20160331 111200 3.64 2.19 20160331 111200 3.69 2.19 20160331 111200 3.75 2.19 20160331 111200 3.82 2.19 20160331 111200 3.88 2.19 20160331 111200 3.94 2.19 20160331 111200 4.01 2.19 20160331 111200 4.07 2.19 20160331 111200 4.12 2.19 20160331 111200 4.18 2.19 20160331 111200 4.20 2.19 20160331 111200 4.21 2.19 20160331 111200 4.22 2.18 20160331 111200 4.24 2.18 20160331 111200 4.25 2.18 20160331 111200 4.26 2.18 20160331 111200 4.27 2.18 20160331 111200 4.29 2.18 20160331 111200 4.30 2.18 20160331 111200 4.34 2.18 20160331 111200 4.39 2.18 20160331 111200 4.44 2.19 20160331 111200 4.48 2.19 20160331 111200 4.53 2.19 20160331 111200 4.58 2.19 20160331 111200 4.63 2.19 20160331 111200 4.68 2.20 20160331 111200 4.74 2.20 20160331 111200 4.80 2.20 20160331 111200 4.85 2.20 20160331 111200 4.91 2.21 20160331 111200 4.98 2.21 20160331 111200 5.04 2.21 20160331 111200 5.09 2.21 20160331 111200 5.16 2.22 20160331 111200 5.23 2.22 20160331 111200 5.29 2.22 20160331 111200 5.40 2.23 20160331 111200 5.50 2.23 20160331 111200 5.62 2.23 20160331 111200 5.72 2.24 20160331 111200 5.82 2.24 20160331 111200 5.89 2.28 20160331 111200 5.94 2.25 20160331 111200 5.94 2.27 20160331 111200 5.98 2.27 20160331 111200 6.02 2.27 20160331 111200 6.04 2.25 20160331 111200 6.05 2.27 20160331 111200 6.09 2.27 20160331 111200 6.12 2.26 20160331 111200 6.15 2.26 20160331 111200 6.16 2.25 20160331 111200 6.18 2.26 20160331 111300 5.07 2.28 20160331 111300 5.11 2.29 20160331 111300 5.14 2.29 20160331 111300 5.15 2.28 20160331 111300 5.18 2.29 20160331 111300 5.22 2.30 20160331 111300 5.23 2.28 20160331 111300 5.26 2.30 20160331 111300 5.30 2.30 20160331 111300 5.33 2.28 20160331 111300 5.34 2.31 20160331 111300 5.39 2.31 20160331 111300 5.42 2.28 20160331 111300 5.44 2.32 20160331 111300 5.50 2.32 20160331 111300 5.52 2.28 20160331 111300 5.58 2.33 20160331 111300 5.61 2.28 20160331 111300 5.65 2.33 20160331 111300 5.70 2.34 20160331 111300 5.71 2.28 20160331 111300 5.78 2.35 20160331 111300 5.81 2.28 20160331 111300 5.84 2.35 20160331 111300 5.90 2.36 20160331 111300 5.96 2.36 20160331 111300 5.98 2.38 20160331 111300 5.98 2.39 20160331 111300 5.98 2.40 20160331 111300 5.98 2.41 20160331 111300 5.98 2.42 20160331 111300 5.99 2.37 20160331 111300 5.99 2.42 20160331 111300 5.99 2.43 20160331 111300 6.00 2.44 20160331 111300 6.01 2.45 20160331 111300 6.02 2.46 20160331 111300 6.04 2.47 20160331 111300 6.07 2.48 20160331 111300 6.10 2.48 20160331 111300 6.14 2.49 20160331 111300 6.18 2.50 20160331 111300 6.22 2.51 20160331 111300 6.25 2.51 20160331 111300 6.28 2.52 20160331 111300 6.31 2.63 20160331 111300 6.32 2.53 20160331 111300 6.32 2.62 20160331 111300 6.33 2.57 20160331 111300 6.33 2.58 20160331 111300 6.33 2.59 20160331 111300 6.33 2.60 20160331 111300 6.33 2.61 20160331 111300 6.34 2.54 20160331 111300 6.34 2.55 20160331 111300 6.34 2.56 20160331 111300 6.34 2.57 20160331 111400 3.32 3.24 20160331 111400 3.45 3.22 20160331 111400 3.58 3.21 20160331 111400 3.71 3.20 20160331 111400 3.85 3.18 20160331 111400 4.01 3.17 20160331 111400 4.09 3.15 20160331 111400 4.11 3.14 20160331 111400 4.15 3.13 20160331 111400 4.17 3.12 20160331 111400 4.20 3.11 20160331 111400 4.23 3.10 20160331 111400 4.25 3.08 20160331 111400 4.28 3.07 20160331 111400 4.30 3.06 20160331 111400 4.32 3.05 20160331 111400 4.35 3.04 20160331 111400 4.38 3.03 20160331 111400 4.43 3.03 20160331 111400 4.50 3.02 20160331 111400 4.56 3.01 20160331 111400 4.65 3.00 20160331 111400 4.74 2.99 20160331 111400 4.84 2.98 20160331 111400 4.90 2.98 20160331 111400 4.98 2.97 20160331 111400 5.05 2.96 20160331 111400 5.12 2.96 20160331 111400 5.20 2.95 20160331 111400 5.28 2.94 20160331 111400 5.36 2.93 20160331 111400 5.44 2.93 20160331 111400 5.51 2.92 20160331 111400 5.60 2.91 20160331 111400 5.66 2.90 20160331 111400 5.74 2.90 20160331 111400 5.82 2.89 20160331 111400 5.87 2.88 20160331 111400 5.95 2.87 20160331 111400 6.02 2.86 20160331 111400 6.09 2.86 20160331 111400 6.12 2.77 20160331 111400 6.12 2.78 20160331 111400 6.12 2.79 20160331 111400 6.12 2.80 20160331 111400 6.12 2.81 20160331 111400 6.12 2.82 20160331 111400 6.12 2.83 20160331 111400 6.12 2.84 20160331 111400 6.12 2.85 20160331 111400 6.13 2.76 20160331 111400 6.14 2.75 20160331 111400 6.16 2.74 20160331 111400 6.17 2.73 20160331 111400 6.18 2.72 20160331 111400 6.20 2.72 20160331 111400 6.21 2.71 20160331 111400 6.22 2.70 20160331 111400 6.24 2.69 20160331 111400 6.25 2.68 20160331 111400 6.27 2.67 20160331 111400 6.28 2.66 20160331 111400 6.29 2.65 20160331 111400 6.30 2.64 20160331 111500 2.99 3.28 20160331 111500 3.03 3.30 20160331 111500 3.10 3.26 20160331 111500 3.22 3.25 20160331 111500 3.30 3.31 20160331 111500 3.79 3.33 20160331 111500 4.44 3.35 20160331 111500 5.03 3.37 20160331 111500 5.82 3.39 20160331 111500 6.66 3.41 20160331 111500 7.48 3.43 20160331 111500 8.00 3.46 20160331 111500 8.02 3.46 20160331 111500 8.03 3.46 20160331 111500 8.05 3.47 20160331 111500 8.07 3.47 20160331 111500 8.08 3.47 20160331 111500 8.10 3.47 20160331 111500 8.12 3.48 20160331 111500 8.17 3.48 20160331 111500 8.23 3.48 20160331 111500 8.24 3.44 20160331 111500 8.29 3.48 20160331 111500 8.34 3.48 20160331 111500 8.39 3.48 20160331 111500 8.45 3.49 20160331 111500 8.51 3.49 20160331 111500 8.56 3.49 20160331 111500 8.57 3.46 20160331 111500 8.62 3.49 20160331 111500 8.67 3.49 20160331 111500 8.73 3.47 20160331 111500 8.73 3.49 20160331 111500 8.77 3.49 20160331 111500 8.83 3.49 20160331 111500 8.88 3.49 20160331 111500 8.91 3.48 20160331 111500 8.93 3.49 20160331 111500 8.99 3.49 20160331 111500 9.04 3.49 20160331 111500 9.09 3.49 20160331 111500 9.10 3.49 20160331 111500 9.13 3.49 20160331 111500 9.18 3.50 20160331 111500 9.23 3.50 20160331 111500 9.27 3.50 20160331 111500 9.31 3.50 20160331 111500 9.36 3.50 20160331 111500 9.40 3.51 20160331 111500 9.42 3.51 20160331 111500 9.45 3.51 20160331 111500 9.50 3.51 20160331 111500 9.54 3.51 20160331 111500 9.59 3.51 20160331 111500 9.59 3.52 20160331 111500 9.64 3.52 20160331 111500 9.69 3.52 20160331 111500 9.73 3.52 20160331 111500 9.75 3.52 20160331 111500 9.78 3.53 20160331 111500 9.83 3.53 20160331 111500 9.87 3.53 20160331 111600 4.93 3.31 20160331 111600 4.98 3.31 20160331 111600 5.00 3.32 20160331 111600 5.03 3.32 20160331 111600 5.07 3.33 20160331 111600 5.10 3.33 20160331 111600 5.14 3.33 20160331 111600 5.17 3.34 20160331 111600 5.21 3.34 20160331 111600 5.25 3.34 20160331 111600 5.30 3.35 20160331 111600 5.37 3.35 20160331 111600 5.43 3.35 20160331 111600 5.50 3.35 20160331 111600 5.57 3.35 20160331 111600 5.65 3.36 20160331 111600 5.71 3.36 20160331 111600 5.78 3.36 20160331 111600 5.85 3.36 20160331 111600 5.91 3.36 20160331 111600 5.96 3.37 20160331 111600 6.02 3.37 20160331 111600 6.07 3.37 20160331 111600 6.12 3.38 20160331 111600 6.18 3.38 20160331 111600 6.24 3.38 20160331 111600 6.29 3.38 20160331 111600 6.35 3.39 20160331 111600 6.40 3.39 20160331 111600 6.43 3.39 20160331 111600 6.48 3.39 20160331 111600 6.52 3.39 20160331 111600 6.56 3.39 20160331 111600 6.60 3.39 20160331 111600 6.65 3.39 20160331 111600 6.69 3.40 20160331 111600 6.72 3.40 20160331 111600 6.76 3.40 20160331 111600 6.81 3.40 20160331 111600 6.84 3.40 20160331 111600 6.89 3.41 20160331 111600 6.93 3.41 20160331 111600 6.97 3.41 20160331 111600 7.01 3.41 20160331 111600 7.06 3.41 20160331 111600 7.12 3.42 20160331 111600 7.18 3.42 20160331 111600 7.26 3.42 20160331 111600 7.34 3.43 20160331 111600 7.41 3.43 20160331 111600 7.48 3.43 20160331 111600 7.56 3.43 20160331 111600 7.63 3.44 20160331 111600 7.70 3.44 20160331 111600 7.76 3.44 20160331 111600 7.79 3.44 20160331 111600 7.81 3.45 20160331 111600 7.84 3.45 20160331 111600 7.87 3.45 20160331 111600 7.90 3.45 20160331 111600 7.92 3.45 20160331 111600 7.95 3.45 20160331 111600 7.97 3.45 20160331 111600 7.99 3.46 20160331 111700 3.10 3.12 20160331 111700 3.10 3.13 20160331 111700 3.10 3.14 20160331 111700 3.11 3.12 20160331 111700 3.12 3.14 20160331 111700 3.14 3.11 20160331 111700 3.14 3.15 20160331 111700 3.18 3.15 20160331 111700 3.22 3.16 20160331 111700 3.26 3.11 20160331 111700 3.26 3.16 20160331 111700 3.30 3.17 20160331 111700 3.33 3.17 20160331 111700 3.36 3.10 20160331 111700 3.37 3.18 20160331 111700 3.41 3.18 20160331 111700 3.46 3.19 20160331 111700 3.47 3.10 20160331 111700 3.50 3.19 20160331 111700 3.56 3.20 20160331 111700 3.60 3.09 20160331 111700 3.62 3.20 20160331 111700 3.66 3.21 20160331 111700 3.70 3.21 20160331 111700 3.71 3.09 20160331 111700 3.73 3.22 20160331 111700 3.76 3.22 20160331 111700 3.79 3.22 20160331 111700 3.82 3.08 20160331 111700 3.83 3.23 20160331 111700 3.87 3.23 20160331 111700 3.90 3.24 20160331 111700 3.95 3.08 20160331 111700 3.95 3.24 20160331 111700 3.97 3.24 20160331 111700 3.97 3.25 20160331 111700 3.99 3.25 20160331 111700 4.00 3.26 20160331 111700 4.01 3.26 20160331 111700 4.03 3.26 20160331 111700 4.05 3.27 20160331 111700 4.08 3.07 20160331 111700 4.08 3.27 20160331 111700 4.10 3.28 20160331 111700 4.14 3.28 20160331 111700 4.19 3.07 20160331 111700 4.19 3.28 20160331 111700 4.23 3.28 20160331 111700 4.28 3.28 20160331 111700 4.32 3.06 20160331 111700 4.34 3.28 20160331 111700 4.39 3.29 20160331 111700 4.45 3.06 20160331 111700 4.45 3.29 20160331 111700 4.51 3.29 20160331 111700 4.58 3.29 20160331 111700 4.62 3.29 20160331 111700 4.66 3.30 20160331 111700 4.71 3.30 20160331 111700 4.75 3.30 20160331 111700 4.80 3.30 20160331 111700 4.84 3.31 20160331 111700 4.89 3.31 20160331 111800 4.56 3.05 20160331 111800 4.68 3.05 20160331 111800 4.81 3.04 20160331 111800 4.92 3.04 20160331 111800 5.04 3.04 20160331 111800 5.16 3.03 20160331 111800 5.24 3.03 20160331 111800 5.31 3.02 20160331 111800 5.39 3.02 20160331 111800 5.45 3.02 20160331 111800 5.51 3.01 20160331 111800 5.58 3.01 20160331 111800 5.65 3.01 20160331 111800 5.71 3.00 20160331 111800 5.78 3.00 20160331 111800 5.81 3.00 20160331 111800 5.84 2.99 20160331 111800 5.87 2.99 20160331 111800 5.90 2.98 20160331 111800 5.94 2.98 20160331 111800 5.98 2.98 20160331 111800 6.03 2.97 20160331 111800 6.07 2.97 20160331 111800 6.12 2.97 20160331 111800 6.25 2.97 20160331 111800 6.39 2.96 20160331 111800 6.51 2.96 20160331 111800 6.65 2.96 20160331 111800 6.80 2.96 20160331 111800 6.92 2.96 20160331 111800 7.00 3.13 20160331 111800 7.03 3.13 20160331 111800 7.07 2.96 20160331 111800 7.07 3.12 20160331 111800 7.10 3.12 20160331 111800 7.14 3.12 20160331 111800 7.17 3.11 20160331 111800 7.21 3.11 20160331 111800 7.22 2.96 20160331 111800 7.25 3.10 20160331 111800 7.29 3.10 20160331 111800 7.32 3.10 20160331 111800 7.34 2.96 20160331 111800 7.38 3.09 20160331 111800 7.43 2.97 20160331 111800 7.43 3.09 20160331 111800 7.48 3.09 20160331 111800 7.53 2.97 20160331 111800 7.54 3.08 20160331 111800 7.60 3.08 20160331 111800 7.61 2.98 20160331 111800 7.65 3.07 20160331 111800 7.68 3.06 20160331 111800 7.69 2.99 20160331 111800 7.74 3.05 20160331 111800 7.78 2.99 20160331 111800 7.80 3.05 20160331 111800 7.85 3.04 20160331 111800 7.86 3.00 20160331 111800 7.90 3.03 20160331 111800 7.92 3.00 20160331 111800 7.96 3.02 20160331 111800 8.00 3.01 20160331 111800 8.01 3.01 20160331 111900 6.87 3.15 20160331 111900 6.88 3.16 20160331 111900 6.89 3.15 20160331 111900 6.90 3.16 20160331 111900 6.91 3.17 20160331 111900 6.93 3.14 20160331 111900 6.94 3.18 20160331 111900 6.96 3.14 20160331 111900 6.96 3.18 20160331 111900 7.00 3.19 20160331 111900 7.03 3.20 20160331 111900 7.07 3.20 20160331 111900 7.12 3.21 20160331 111900 7.18 3.22 20160331 111900 7.26 3.23 20160331 111900 7.33 3.24 20160331 111900 7.40 3.25 20160331 111900 7.48 3.26 20160331 111900 7.56 3.27 20160331 111900 7.62 3.28 20160331 111900 7.71 3.29 20160331 111900 7.76 3.30 20160331 111900 7.79 3.31 20160331 111900 7.83 3.31 20160331 111900 7.87 3.32 20160331 111900 7.89 3.51 20160331 111900 7.89 3.52 20160331 111900 7.90 3.33 20160331 111900 7.90 3.50 20160331 111900 7.91 3.49 20160331 111900 7.91 3.53 20160331 111900 7.92 3.48 20160331 111900 7.92 3.54 20160331 111900 7.93 3.33 20160331 111900 7.93 3.47 20160331 111900 7.93 3.55 20160331 111900 7.94 3.40 20160331 111900 7.94 3.41 20160331 111900 7.94 3.42 20160331 111900 7.95 3.39 20160331 111900 7.95 3.43 20160331 111900 7.95 3.44 20160331 111900 7.95 3.46 20160331 111900 7.95 3.56 20160331 111900 7.96 3.39 20160331 111900 7.96 3.45 20160331 111900 7.97 3.34 20160331 111900 7.97 3.39 20160331 111900 7.97 3.57 20160331 111900 7.98 3.38 20160331 111900 7.98 3.58 20160331 111900 7.99 3.38 20160331 111900 8.00 3.37 20160331 111900 8.00 3.59 20160331 111900 8.01 3.35 20160331 111900 8.01 3.37 20160331 111900 8.03 3.36 20160331 111900 8.04 3.35 20160331 111900 8.04 3.36 20160331 112000 4.95 4.09 20160331 112000 4.97 4.08 20160331 112000 4.99 4.08 20160331 112000 5.03 4.07 20160331 112000 5.08 4.06 20160331 112000 5.13 4.06 20160331 112000 5.19 4.05 20160331 112000 5.26 4.04 20160331 112000 5.31 4.04 20160331 112000 5.38 4.03 20160331 112000 5.41 4.02 20160331 112000 5.45 4.02 20160331 112000 5.49 4.01 20160331 112000 5.55 4.00 20160331 112000 5.59 4.00 20160331 112000 5.66 3.99 20160331 112000 5.73 3.98 20160331 112000 5.79 3.98 20160331 112000 5.89 3.97 20160331 112000 6.00 3.96 20160331 112000 6.12 3.96 20160331 112000 6.21 3.95 20160331 112000 6.32 3.95 20160331 112000 6.44 3.94 20160331 112000 6.53 3.93 20160331 112000 6.64 3.93 20160331 112000 6.75 3.92 20160331 112000 6.81 3.91 20160331 112000 6.86 3.91 20160331 112000 6.92 3.90 20160331 112000 6.97 3.89 20160331 112000 7.03 3.89 20160331 112000 7.09 3.88 20160331 112000 7.14 3.87 20160331 112000 7.20 3.86 20160331 112000 7.26 3.86 20160331 112000 7.29 3.85 20160331 112000 7.32 3.84 20160331 112000 7.36 3.83 20160331 112000 7.38 3.82 20160331 112000 7.42 3.81 20160331 112000 7.45 3.81 20160331 112000 7.48 3.80 20160331 112000 7.51 3.79 20160331 112000 7.55 3.78 20160331 112000 7.58 3.77 20160331 112000 7.62 3.77 20160331 112000 7.66 3.76 20160331 112000 7.69 3.75 20160331 112000 7.73 3.74 20160331 112000 7.77 3.73 20160331 112000 7.81 3.73 20160331 112000 7.85 3.71 20160331 112000 7.87 3.70 20160331 112000 7.89 3.68 20160331 112000 7.91 3.68 20160331 112000 7.93 3.66 20160331 112000 7.95 3.65 20160331 112000 7.96 3.64 20160331 112000 7.98 3.63 20160331 112000 8.01 3.62 20160331 112000 8.02 3.60 20160331 112000 8.02 3.61 20160331 112100 10.04 4.80 20160331 112100 10.10 4.82 20160331 112100 10.16 4.83 20160331 112100 10.21 4.85 20160331 112100 10.28 4.87 20160331 112100 10.34 4.89 20160331 112100 10.40 4.90 20160331 112100 10.48 4.91 20160331 112100 4.97 4.10 20160331 112100 5.00 4.11 20160331 112100 5.07 4.11 20160331 112100 5.14 4.12 20160331 112100 5.21 4.13 20160331 112100 5.31 4.14 20160331 112100 5.42 4.15 20160331 112100 5.51 4.15 20160331 112100 5.64 4.16 20160331 112100 5.68 4.17 20160331 112100 5.72 4.18 20160331 112100 5.77 4.19 20160331 112100 5.82 4.20 20160331 112100 5.86 4.21 20160331 112100 5.92 4.22 20160331 112100 5.97 4.23 20160331 112100 6.02 4.24 20160331 112100 6.09 4.25 20160331 112100 6.21 4.26 20160331 112100 6.31 4.27 20160331 112100 6.43 4.28 20160331 112100 6.55 4.29 20160331 112100 6.65 4.30 20160331 112100 6.77 4.31 20160331 112100 6.89 4.33 20160331 112100 6.99 4.34 20160331 112100 7.11 4.35 20160331 112100 7.23 4.36 20160331 112100 7.33 4.37 20160331 112100 7.46 4.39 20160331 112100 7.58 4.40 20160331 112100 7.68 4.41 20160331 112100 7.80 4.43 20160331 112100 7.93 4.44 20160331 112100 8.03 4.45 20160331 112100 8.16 4.47 20160331 112100 8.29 4.48 20160331 112100 8.40 4.50 20160331 112100 8.53 4.51 20160331 112100 8.67 4.53 20160331 112100 8.80 4.54 20160331 112100 8.92 4.56 20160331 112100 9.06 4.57 20160331 112100 9.20 4.59 20160331 112100 9.27 4.60 20160331 112100 9.34 4.62 20160331 112100 9.41 4.63 20160331 112100 9.47 4.65 20160331 112100 9.54 4.67 20160331 112100 9.62 4.68 20160331 112100 9.68 4.70 20160331 112100 9.75 4.72 20160331 112100 9.82 4.73 20160331 112100 9.87 4.75 20160331 112100 9.93 4.77 20160331 112100 9.99 4.78 20160331 112200 10.56 4.92 20160331 112200 10.63 4.93 20160331 112200 10.71 4.94 20160331 112200 10.79 4.96 20160331 112200 10.86 4.96 20160331 112200 10.94 4.97 20160331 112200 11.02 4.99 20160331 112200 11.09 5.02 20160331 112200 11.17 5.05 20160331 112200 11.25 5.08 20160331 112200 11.31 5.11 20160331 112200 11.39 5.14 20160331 112200 11.47 5.17 20160331 112200 11.53 5.20 20160331 112200 11.61 5.23 20160331 112200 11.68 5.26 20160331 112200 11.74 5.27 20160331 112200 11.80 5.29 20160331 112200 11.86 5.30 20160331 112200 11.91 5.32 20160331 112200 11.98 5.33 20160331 112200 12.04 5.35 20160331 112200 12.09 5.36 20160331 112200 12.15 5.38 20160331 112200 12.19 5.39 20160331 112200 12.21 5.40 20160331 112200 12.23 5.41 20160331 112200 12.26 5.43 20160331 112200 12.28 5.44 20160331 112200 12.30 5.45 20160331 112200 12.33 5.46 20160331 112200 12.35 5.47 20160331 112200 12.37 5.48 20160331 112200 12.39 5.50 20160331 112200 12.42 5.52 20160331 112200 12.46 5.55 20160331 112200 12.48 5.57 20160331 112200 12.52 5.59 20160331 112200 12.55 5.61 20160331 112200 12.58 5.63 20160331 112200 12.62 5.66 20160331 112200 12.65 5.68 20160331 112200 12.69 5.69 20160331 112200 12.73 5.70 20160331 112200 12.77 5.71 20160331 112200 12.81 5.72 20160331 112200 12.85 5.72 20160331 112200 12.90 5.73 20160331 112200 12.94 5.74 20160331 112200 12.98 5.75 20160331 112200 13.02 5.76 20160331 112200 13.04 5.76 20160331 112200 13.06 5.76 20160331 112200 13.09 5.77 20160331 112200 13.10 5.77 20160331 112200 13.13 5.77 20160331 112200 13.16 5.78 20160331 112200 13.17 5.78 20160331 112200 13.20 5.78 20160331 112200 13.22 5.78 20160331 112200 13.23 5.79 20160331 112200 13.25 5.79 20160331 112200 13.27 5.79 20160331 112300 13.23 4.96 20160331 112300 13.25 4.94 20160331 112300 13.25 4.99 20160331 112300 13.27 4.92 20160331 112300 13.27 5.01 20160331 112300 13.28 5.79 20160331 112300 13.29 4.89 20160331 112300 13.29 5.04 20160331 112300 13.30 4.87 20160331 112300 13.30 5.80 20160331 112300 13.32 4.85 20160331 112300 13.32 5.06 20160331 112300 13.33 5.80 20160331 112300 13.34 4.82 20160331 112300 13.35 5.09 20160331 112300 13.35 5.80 20160331 112300 13.36 4.80 20160331 112300 13.37 4.78 20160331 112300 13.38 5.11 20160331 112300 13.38 5.81 20160331 112300 13.40 4.75 20160331 112300 13.41 4.73 20160331 112300 13.41 5.14 20160331 112300 13.41 5.81 20160331 112300 13.43 5.80 20160331 112300 13.44 4.71 20160331 112300 13.45 5.17 20160331 112300 13.46 4.69 20160331 112300 13.46 5.79 20160331 112300 13.48 4.66 20160331 112300 13.48 5.19 20160331 112300 13.49 5.78 20160331 112300 13.50 4.64 20160331 112300 13.51 5.22 20160331 112300 13.52 5.77 20160331 112300 13.53 5.24 20160331 112300 13.55 5.26 20160331 112300 13.55 5.76 20160331 112300 13.58 5.29 20160331 112300 13.58 5.75 20160331 112300 13.61 5.32 20160331 112300 13.61 5.75 20160331 112300 13.64 5.34 20160331 112300 13.65 5.74 20160331 112300 13.67 5.36 20160331 112300 13.67 5.73 20160331 112300 13.69 5.71 20160331 112300 13.70 5.39 20160331 112300 13.71 5.70 20160331 112300 13.73 5.42 20160331 112300 13.74 5.44 20160331 112300 13.74 5.68 20160331 112300 13.75 5.46 20160331 112300 13.76 5.48 20160331 112300 13.76 5.67 20160331 112300 13.77 5.50 20160331 112300 13.78 5.65 20160331 112300 13.79 5.52 20160331 112300 13.81 5.55 20160331 112300 13.81 5.64 20160331 112300 13.83 5.57 20160331 112300 13.84 5.63 20160331 112300 13.85 5.59 20160331 112300 13.87 5.61 20160331 112400 12.79 3.82 20160331 112400 12.82 3.83 20160331 112400 12.84 3.85 20160331 112400 12.86 3.86 20160331 112400 12.88 3.87 20160331 112400 12.91 3.88 20160331 112400 12.93 3.90 20160331 112400 13.00 3.91 20160331 112400 13.11 3.93 20160331 112400 13.23 3.95 20160331 112400 13.35 3.96 20160331 112400 13.46 3.98 20160331 112400 13.53 4.62 20160331 112400 13.55 4.59 20160331 112400 13.57 4.57 20160331 112400 13.58 4.49 20160331 112400 13.58 4.51 20160331 112400 13.58 4.53 20160331 112400 13.58 4.55 20160331 112400 13.59 4.00 20160331 112400 13.59 4.44 20160331 112400 13.59 4.47 20160331 112400 13.60 4.43 20160331 112400 13.61 4.41 20160331 112400 13.62 4.38 20160331 112400 13.64 4.37 20160331 112400 13.68 4.35 20160331 112400 13.72 4.02 20160331 112400 13.72 4.34 20160331 112400 13.75 4.32 20160331 112400 13.80 4.31 20160331 112400 13.84 4.03 20160331 112400 13.84 4.29 20160331 112400 13.89 4.28 20160331 112400 13.94 4.26 20160331 112400 13.97 4.05 20160331 112400 13.98 4.25 20160331 112400 14.04 4.24 20160331 112400 14.05 4.07 20160331 112400 14.09 4.23 20160331 112400 14.10 4.08 20160331 112400 14.13 4.23 20160331 112400 14.16 4.09 20160331 112400 14.19 4.22 20160331 112400 14.21 4.11 20160331 112400 14.24 4.22 20160331 112400 14.26 4.12 20160331 112400 14.28 4.21 20160331 112400 14.31 4.14 20160331 112400 14.33 4.21 20160331 112400 14.37 4.15 20160331 112400 14.38 4.20 20160331 112400 14.42 4.16 20160331 112400 14.42 4.20 20160331 112400 14.43 4.20 20160331 112400 14.44 4.19 20160331 112400 14.45 4.19 20160331 112400 14.46 4.19 20160331 112400 14.47 4.18 20160331 112400 14.48 4.18 20160331 112500 10.08 2.89 20160331 112500 10.17 2.91 20160331 112500 10.25 2.93 20160331 112500 10.27 2.95 20160331 112500 10.30 2.97 20160331 112500 10.33 2.99 20160331 112500 10.36 3.01 20160331 112500 10.40 3.03 20160331 112500 10.45 3.05 20160331 112500 10.48 3.07 20160331 112500 10.53 3.09 20160331 112500 10.58 3.10 20160331 112500 10.64 3.12 20160331 112500 10.69 3.13 20160331 112500 10.76 3.15 20160331 112500 10.81 3.16 20160331 112500 10.87 3.18 20160331 112500 10.92 3.20 20160331 112500 10.99 3.21 20160331 112500 11.05 3.23 20160331 112500 11.13 3.24 20160331 112500 11.22 3.26 20160331 112500 11.32 3.28 20160331 112500 11.40 3.29 20160331 112500 11.49 3.31 20160331 112500 11.59 3.33 20160331 112500 11.67 3.35 20160331 112500 11.77 3.36 20160331 112500 11.87 3.38 20160331 112500 11.93 3.40 20160331 112500 12.01 3.42 20160331 112500 12.08 3.43 20160331 112500 12.16 3.45 20160331 112500 12.24 3.47 20160331 112500 12.31 3.49 20160331 112500 12.40 3.51 20160331 112500 12.49 3.53 20160331 112500 12.56 3.54 20160331 112500 12.60 3.56 20160331 112500 12.63 3.58 20160331 112500 12.66 3.59 20160331 112500 12.70 3.61 20160331 112500 12.73 3.63 20160331 112500 12.74 3.78 20160331 112500 12.74 3.79 20160331 112500 12.75 3.77 20160331 112500 12.76 3.64 20160331 112500 12.76 3.76 20160331 112500 12.77 3.81 20160331 112500 12.78 3.74 20160331 112500 12.78 3.75 20160331 112500 12.79 3.66 20160331 112500 12.80 3.72 20160331 112500 12.82 3.71 20160331 112500 12.83 3.68 20160331 112500 12.83 3.70 20160331 112500 12.85 3.69 20160331 112500 9.32 2.73 20160331 112500 9.42 2.75 20160331 112500 9.52 2.77 20160331 112500 9.63 2.80 20160331 112500 9.75 2.82 20160331 112500 9.84 2.84 20160331 112500 9.96 2.87 20160331 112600 6.50 2.21 20160331 112600 6.53 2.19 20160331 112600 6.56 2.17 20160331 112600 6.57 2.15 20160331 112600 6.57 2.23 20160331 112600 6.60 2.13 20160331 112600 6.63 2.12 20160331 112600 6.63 2.24 20160331 112600 6.66 2.10 20160331 112600 6.67 2.08 20160331 112600 6.69 2.06 20160331 112600 6.69 2.26 20160331 112600 6.71 2.04 20160331 112600 6.73 2.03 20160331 112600 6.74 2.27 20160331 112600 6.75 2.01 20160331 112600 6.77 2.00 20160331 112600 6.78 1.98 20160331 112600 6.80 2.29 20160331 112600 6.81 1.97 20160331 112600 6.84 1.95 20160331 112600 6.87 1.94 20160331 112600 6.88 2.30 20160331 112600 6.90 1.92 20160331 112600 6.93 2.32 20160331 112600 6.94 1.91 20160331 112600 6.98 1.88 20160331 112600 7.00 2.33 20160331 112600 7.01 1.85 20160331 112600 7.03 1.83 20160331 112600 7.06 1.80 20160331 112600 7.08 1.77 20160331 112600 7.09 1.75 20160331 112600 7.09 2.35 20160331 112600 7.19 2.37 20160331 112600 7.32 2.39 20160331 112600 7.47 2.41 20160331 112600 7.58 2.43 20160331 112600 7.71 2.45 20160331 112600 7.83 2.47 20160331 112600 7.97 2.49 20160331 112600 8.10 2.51 20160331 112600 8.22 2.53 20160331 112600 8.35 2.55 20160331 112600 8.48 2.57 20160331 112600 8.59 2.59 20160331 112600 8.72 2.62 20160331 112600 8.85 2.64 20160331 112600 8.97 2.66 20160331 112600 9.09 2.68 20160331 112600 9.21 2.71 20160331 114000 4.73 2.02 20160331 114000 4.82 2.10 20160331 114000 5.06 2.32 20160331 114000 5.15 2.39 20160331 114000 5.22 2.46 20160331 114000 5.31 2.53 20160331 114000 5.40 2.60 20160331 114000 5.44 2.63 20160331 114000 5.49 2.67 20160331 114000 5.55 2.71 20160331 114000 5.59 2.74 20160331 114000 5.64 2.78 20160331 114000 5.70 2.82 20160331 114000 5.74 2.86 20160331 114000 5.80 2.90 20160331 114000 5.84 2.93 20160331 114000 5.89 2.98 20160331 114000 5.94 3.02 20160331 114000 5.98 3.06 20160331 114000 6.03 3.10 20160331 114000 6.07 3.14 20160331 114000 6.11 3.18 20160331 114000 6.16 3.22 20160331 114000 6.21 3.26 20160331 114000 6.25 3.30 20160331 114000 6.32 3.33 20160331 114000 6.38 3.37 20160331 114000 6.43 3.40 20160331 114000 6.49 3.43 20160331 114000 6.55 3.47 20160331 114000 6.60 3.49 20160331 114000 6.66 3.53 20160331 114000 6.72 3.56 20160331 114000 6.77 3.59 20160331 114000 6.84 3.62 20160331 114000 6.91 3.66 20160331 114000 6.96 3.68 20160331 114000 7.03 3.71 20160331 114000 7.10 3.75 20160331 114000 7.15 3.77 20160331 114000 7.22 3.80 20160331 114000 7.29 3.83 20160331 114000 7.34 3.86 20160331 114000 7.40 3.89 20160331 114000 7.45 3.91 20160331 114000 7.51 3.94 20160331 114000 7.57 3.97 20160331 114000 7.62 4.00 20160331 114000 7.69 4.03 20160331 114000 7.75 4.06 20160331 114000 7.79 4.08 20160331 114000 7.86 4.11 20160331 114100 10.02 4.88 20160331 114100 10.06 4.89 20160331 114100 10.09 4.90 20160331 114100 10.13 4.91 20160331 114100 10.16 4.92 20160331 114100 10.19 4.93 20160331 114100 10.23 4.94 20160331 114100 10.27 4.95 20160331 114100 10.30 4.96 20160331 114100 10.33 4.97 20160331 114100 10.36 4.98 20160331 114100 10.38 4.99 20160331 114100 10.40 5.00 20160331 114100 10.43 5.01 20160331 114100 10.45 5.02 20160331 114100 10.48 5.03 20160331 114100 10.51 5.04 20160331 114100 10.53 5.05 20160331 114100 10.56 5.05 20160331 114100 10.60 5.06 20160331 114100 10.62 5.07 20160331 114100 7.92 4.13 20160331 114100 7.98 4.15 20160331 114100 8.06 4.18 20160331 114100 8.13 4.20 20160331 114100 8.19 4.23 20160331 114100 8.27 4.25 20160331 114100 8.35 4.28 20160331 114100 8.41 4.30 20160331 114100 8.48 4.32 20160331 114100 8.55 4.34 20160331 114100 8.60 4.35 20160331 114100 8.67 4.37 20160331 114100 8.73 4.39 20160331 114100 8.79 4.40 20160331 114100 8.86 4.42 20160331 114100 8.92 4.43 20160331 114100 8.98 4.45 20160331 114100 9.04 4.47 20160331 114100 9.09 4.49 20160331 114100 9.14 4.50 20160331 114100 9.20 4.52 20160331 114100 9.26 4.55 20160331 114100 9.31 4.56 20160331 114100 9.36 4.58 20160331 114100 9.42 4.60 20160331 114100 9.46 4.62 20160331 114100 9.51 4.63 20160331 114100 9.55 4.65 20160331 114100 9.58 4.66 20160331 114100 9.62 4.68 20160331 114100 9.66 4.70 20160331 114100 9.68 4.71 20160331 114100 9.72 4.73 20160331 114100 9.76 4.75 20160331 114100 9.79 4.76 20160331 114100 9.82 4.77 20160331 114100 9.84 4.78 20160331 114100 9.87 4.80 20160331 114100 9.90 4.81 20160331 114100 9.93 4.83 20160331 114100 9.95 4.84 20160331 114100 9.97 4.85 20160331 114100 9.99 4.86 20160331 114200 10.04 5.20 20160331 114200 10.09 5.20 20160331 114200 10.14 5.20 20160331 114200 10.20 5.20 20160331 114200 10.24 5.20 20160331 114200 10.30 5.20 20160331 114200 10.36 5.20 20160331 114200 10.40 5.20 20160331 114200 10.45 5.20 20160331 114200 10.50 5.20 20160331 114200 10.55 5.19 20160331 114200 10.60 5.19 20160331 114200 10.64 5.07 20160331 114200 10.65 5.19 20160331 114200 10.68 5.08 20160331 114200 10.70 5.09 20160331 114200 10.70 5.19 20160331 114200 10.74 5.09 20160331 114200 10.76 5.19 20160331 114200 10.78 5.10 20160331 114200 10.81 5.11 20160331 114200 10.81 5.18 20160331 114200 10.84 5.11 20160331 114200 10.85 5.18 20160331 114200 10.88 5.12 20160331 114200 10.88 5.18 20160331 114200 10.90 5.12 20160331 114200 10.91 5.18 20160331 114200 10.93 5.17 20160331 114200 10.94 5.13 20160331 114200 10.96 5.17 20160331 114200 10.97 5.14 20160331 114200 10.99 5.17 20160331 114200 11.00 5.14 20160331 114200 11.02 5.16 20160331 114200 11.03 5.15 20160331 114200 11.05 5.16 20160331 114200 11.06 5.15 20160331 114200 11.08 5.16 20160331 114200 9.22 5.17 20160331 114200 9.23 5.17 20160331 114200 9.24 5.17 20160331 114200 9.25 5.17 20160331 114200 9.26 5.17 20160331 114200 9.29 5.17 20160331 114200 9.31 5.17 20160331 114200 9.34 5.18 20160331 114200 9.37 5.18 20160331 114200 9.40 5.18 20160331 114200 9.43 5.18 20160331 114200 9.46 5.18 20160331 114200 9.49 5.18 20160331 114200 9.52 5.18 20160331 114200 9.57 5.19 20160331 114200 9.62 5.19 20160331 114200 9.66 5.19 20160331 114200 9.71 5.19 20160331 114200 9.75 5.19 20160331 114200 9.79 5.19 20160331 114200 9.84 5.20 20160331 114200 9.89 5.20 20160331 114200 9.93 5.20 20160331 114200 9.99 5.20 20160331 114300 8.43 4.94 20160331 114300 8.45 4.94 20160331 114300 8.48 4.95 20160331 114300 8.50 4.95 20160331 114300 8.52 4.96 20160331 114300 8.55 4.96 20160331 114300 8.57 4.97 20160331 114300 8.58 4.97 20160331 114300 8.59 4.97 20160331 114300 8.60 4.98 20160331 114300 8.61 4.98 20160331 114300 8.62 4.99 20160331 114300 8.63 4.99 20160331 114300 8.64 4.99 20160331 114300 8.65 5.00 20160331 114300 8.66 5.00 20160331 114300 8.67 5.01 20160331 114300 8.69 5.01 20160331 114300 8.70 5.01 20160331 114300 8.71 5.02 20160331 114300 8.72 5.02 20160331 114300 8.73 5.02 20160331 114300 8.74 5.03 20160331 114300 8.75 5.03 20160331 114300 8.76 5.03 20160331 114300 8.77 5.04 20160331 114300 8.78 5.04 20160331 114300 8.78 5.05 20160331 114300 8.79 5.05 20160331 114300 8.80 5.06 20160331 114300 8.81 5.06 20160331 114300 8.83 5.07 20160331 114300 8.85 5.07 20160331 114300 8.87 5.08 20160331 114300 8.89 5.08 20160331 114300 8.91 5.08 20160331 114300 8.94 5.09 20160331 114300 8.96 5.09 20160331 114300 8.98 5.10 20160331 114300 9.00 5.10 20160331 114300 9.02 5.11 20160331 114300 9.03 5.11 20160331 114300 9.05 5.11 20160331 114300 9.06 5.12 20160331 114300 9.08 5.12 20160331 114300 9.09 5.12 20160331 114300 9.11 5.13 20160331 114300 9.12 5.13 20160331 114300 9.13 5.13 20160331 114300 9.14 5.14 20160331 114300 9.15 5.14 20160331 114300 9.15 5.15 20160331 114300 9.16 5.15 20160331 114300 9.16 5.16 20160331 114300 9.17 5.16 20160331 114300 9.18 5.16 20160331 114300 9.19 5.16 20160331 114400 6.97 4.63 20160331 114400 7.00 4.64 20160331 114400 7.03 4.65 20160331 114400 7.06 4.65 20160331 114400 7.08 4.66 20160331 114400 7.11 4.66 20160331 114400 7.13 4.67 20160331 114400 7.16 4.67 20160331 114400 7.19 4.68 20160331 114400 7.21 4.69 20160331 114400 7.22 4.69 20160331 114400 7.23 4.70 20160331 114400 7.24 4.71 20160331 114400 7.25 4.71 20160331 114400 7.25 4.72 20160331 114400 7.26 4.72 20160331 114400 7.26 4.73 20160331 114400 7.28 4.73 20160331 114400 7.32 4.74 20160331 114400 7.34 4.74 20160331 114400 7.37 4.75 20160331 114400 7.40 4.75 20160331 114400 7.43 4.76 20160331 114400 7.46 4.76 20160331 114400 7.48 4.77 20160331 114400 7.51 4.77 20160331 114400 7.54 4.78 20160331 114400 7.59 4.78 20160331 114400 7.62 4.79 20160331 114400 7.67 4.79 20160331 114400 7.72 4.80 20160331 114400 7.73 4.85 20160331 114400 7.76 4.80 20160331 114400 7.76 4.85 20160331 114400 7.77 4.84 20160331 114400 7.77 4.86 20160331 114400 7.79 4.84 20160331 114400 7.80 4.80 20160331 114400 7.80 4.86 20160331 114400 7.81 4.84 20160331 114400 7.83 4.83 20160331 114400 7.84 4.83 20160331 114400 7.84 4.86 20160331 114400 7.85 4.81 20160331 114400 7.87 4.82 20160331 114400 7.87 4.87 20160331 114400 7.90 4.82 20160331 114400 7.91 4.87 20160331 114400 7.93 4.88 20160331 114400 7.96 4.88 20160331 114400 7.99 4.88 20160331 114400 8.03 4.89 20160331 114400 8.06 4.89 20160331 114400 8.10 4.90 20160331 114400 8.14 4.90 20160331 114400 8.17 4.91 20160331 114400 8.21 4.91 20160331 114400 8.26 4.92 20160331 114400 8.30 4.92 20160331 114400 8.34 4.92 20160331 114400 8.38 4.93 20160331 114400 8.40 4.93 20160331 114500 2.60 4.31 20160331 114500 2.61 4.32 20160331 114500 2.62 4.30 20160331 114500 2.63 4.33 20160331 114500 2.66 4.33 20160331 114500 2.69 4.34 20160331 114500 2.70 4.30 20160331 114500 2.74 4.35 20160331 114500 2.77 4.29 20160331 114500 2.79 4.35 20160331 114500 2.85 4.36 20160331 114500 2.86 4.28 20160331 114500 2.91 4.37 20160331 114500 2.97 4.27 20160331 114500 3.00 4.38 20160331 114500 3.06 4.26 20160331 114500 3.10 4.38 20160331 114500 3.17 4.25 20160331 114500 3.18 4.39 20160331 114500 3.29 4.25 20160331 114500 3.29 4.40 20160331 114500 3.39 4.24 20160331 114500 3.39 4.41 20160331 114500 3.48 4.23 20160331 114500 3.48 4.41 20160331 114500 3.51 4.22 20160331 114500 3.59 4.42 20160331 114500 3.70 4.43 20160331 114500 3.80 4.43 20160331 114500 3.91 4.44 20160331 114500 4.02 4.45 20160331 114500 4.14 4.45 20160331 114500 4.24 4.46 20160331 114500 4.35 4.46 20160331 114500 4.47 4.47 20160331 114500 4.57 4.47 20160331 114500 4.69 4.48 20160331 114500 4.80 4.49 20160331 114500 4.89 4.49 20160331 114500 4.99 4.50 20160331 114500 5.10 4.50 20160331 114500 5.19 4.51 20160331 114500 5.30 4.51 20160331 114500 5.41 4.52 20160331 114500 5.50 4.52 20160331 114500 5.61 4.53 20160331 114500 5.71 4.54 20160331 114500 5.79 4.54 20160331 114500 5.86 4.55 20160331 114500 5.94 4.55 20160331 114500 6.03 4.56 20160331 114500 6.11 4.57 20160331 114500 6.21 4.57 20160331 114500 6.29 4.58 20160331 114500 6.37 4.58 20160331 114500 6.45 4.59 20160331 114500 6.53 4.60 20160331 114500 6.59 4.60 20160331 114500 6.64 4.60 20160331 114500 6.71 4.61 20160331 114500 6.77 4.62 20160331 114500 6.84 4.62 20160331 114500 6.91 4.63 20160331 114600 3.56 4.21 20160331 114600 3.60 4.20 20160331 114600 3.66 4.19 20160331 114600 3.72 4.18 20160331 114600 3.77 4.17 20160331 114600 3.84 4.16 20160331 114600 3.92 4.15 20160331 114600 3.93 4.13 20160331 114600 3.93 4.14 20160331 114600 3.94 4.12 20160331 114600 3.95 4.12 20160331 114600 3.97 4.11 20160331 114600 3.99 4.10 20160331 114600 4.02 4.09 20160331 114600 4.05 4.08 20160331 114600 4.10 4.07 20160331 114600 4.16 4.06 20160331 114600 4.22 4.05 20160331 114600 4.29 4.04 20160331 114600 4.36 4.03 20160331 114600 4.42 4.03 20160331 114600 4.49 4.02 20160331 114600 4.57 4.01 20160331 114600 4.65 4.00 20160331 114600 4.72 3.99 20160331 114600 4.82 3.98 20160331 114600 4.92 3.97 20160331 114600 5.00 3.96 20160331 114600 5.10 3.95 20160331 114600 5.21 3.94 20160331 114600 5.30 3.93 20160331 114600 5.40 3.93 20160331 114600 5.51 3.91 20160331 114600 5.61 3.91 20160331 114600 5.75 3.90 20160331 114600 5.88 3.89 20160331 114600 6.01 3.88 20160331 114600 6.13 3.87 20160331 114600 6.27 3.87 20160331 114600 6.39 3.86 20160331 114600 6.51 3.85 20160331 114600 6.65 3.84 20160331 114600 6.77 3.84 20160331 114600 6.87 3.83 20160331 114600 6.98 3.83 20160331 114600 7.10 3.82 20160331 114600 7.21 3.82 20160331 114600 7.31 3.81 20160331 114600 7.43 3.81 20160331 114600 7.55 3.81 20160331 114600 7.64 3.80 20160331 114600 7.80 3.80 20160331 114600 7.96 3.80 20160331 114600 8.09 3.80 20160331 114600 8.26 3.80 20160331 114600 8.42 3.80 20160331 114600 8.59 3.80 20160331 114600 8.72 3.80 20160331 114600 8.89 3.80 20160331 114600 9.04 3.80 20160331 114600 9.11 3.80 20160331 114600 9.19 3.80 20160331 114600 9.28 3.80 20160331 114600 9.36 3.80 20160331 114700 5.83 3.43 20160331 114700 5.83 3.45 20160331 114700 5.84 3.47 20160331 114700 5.89 3.48 20160331 114700 5.93 3.50 20160331 114700 5.95 3.42 20160331 114700 5.98 3.51 20160331 114700 6.05 3.40 20160331 114700 6.08 3.53 20160331 114700 6.17 3.55 20160331 114700 6.18 3.39 20160331 114700 6.28 3.57 20160331 114700 6.31 3.37 20160331 114700 6.42 3.35 20160331 114700 6.42 3.58 20160331 114700 6.53 3.34 20160331 114700 6.66 3.32 20160331 114700 6.79 3.30 20160331 114700 6.79 3.60 20160331 114700 6.89 3.29 20160331 114700 6.94 3.27 20160331 114700 6.99 3.25 20160331 114700 7.05 3.23 20160331 114700 7.10 3.22 20160331 114700 7.14 3.63 20160331 114700 7.16 3.20 20160331 114700 7.21 3.18 20160331 114700 7.27 3.17 20160331 114700 7.33 3.15 20160331 114700 7.42 3.13 20160331 114700 7.43 3.65 20160331 114700 7.55 3.11 20160331 114700 7.69 3.10 20160331 114700 7.80 3.67 20160331 114700 7.82 3.08 20160331 114700 7.96 3.06 20160331 114700 8.08 3.04 20160331 114700 8.17 3.69 20160331 114700 8.22 3.03 20160331 114700 8.35 3.01 20160331 114700 8.47 2.99 20160331 114700 8.47 3.71 20160331 114700 8.55 2.97 20160331 114700 8.60 2.96 20160331 114700 8.65 2.94 20160331 114700 8.71 2.93 20160331 114700 8.77 2.91 20160331 114700 8.83 2.89 20160331 114700 8.85 3.74 20160331 114700 8.88 2.88 20160331 114700 9.23 3.76 20160331 114700 9.44 3.80 20160331 114700 9.45 3.77 20160331 114700 9.48 3.78 20160331 114700 9.53 3.78 20160331 114700 9.53 3.80 20160331 114700 9.57 3.78 20160331 114700 9.60 3.79 20160331 114700 9.61 3.80 20160331 114700 9.64 3.79 20160331 114700 9.68 3.79 20160331 114700 9.70 3.80 20160331 114700 9.71 3.79 20160331 114700 9.75 3.80 20160331 114800 10.05 2.79 20160331 114800 10.09 2.80 20160331 114800 10.13 2.80 20160331 114800 6.57 2.81 20160331 114800 6.58 2.82 20160331 114800 6.60 2.80 20160331 114800 6.63 2.79 20160331 114800 6.64 2.83 20160331 114800 6.70 2.84 20160331 114800 6.74 2.78 20160331 114800 6.81 2.85 20160331 114800 6.93 2.78 20160331 114800 6.96 2.86 20160331 114800 7.08 2.87 20160331 114800 7.12 2.78 20160331 114800 7.23 2.89 20160331 114800 7.39 2.90 20160331 114800 7.47 2.79 20160331 114800 7.54 2.92 20160331 114800 7.67 2.93 20160331 114800 7.84 2.94 20160331 114800 7.90 2.79 20160331 114800 7.99 2.96 20160331 114800 8.13 2.97 20160331 114800 8.30 2.99 20160331 114800 8.32 2.79 20160331 114800 8.45 3.00 20160331 114800 8.49 3.01 20160331 114800 8.54 3.01 20160331 114800 8.58 3.02 20160331 114800 8.61 3.02 20160331 114800 8.66 3.03 20160331 114800 8.70 3.04 20160331 114800 8.73 3.04 20160331 114800 8.79 2.79 20160331 114800 8.79 3.05 20160331 114800 8.80 3.05 20160331 114800 8.82 3.05 20160331 114800 8.83 3.05 20160331 114800 8.84 3.05 20160331 114800 8.85 3.05 20160331 114800 8.86 3.05 20160331 114800 8.94 2.87 20160331 114800 9.01 2.85 20160331 114800 9.09 2.84 20160331 114800 9.17 2.83 20160331 114800 9.26 2.82 20160331 114800 9.35 2.81 20160331 114800 9.37 2.80 20160331 114800 9.43 2.80 20160331 114800 9.51 2.80 20160331 114800 9.60 2.79 20160331 114800 9.67 2.78 20160331 114800 9.75 2.77 20160331 114800 9.80 2.77 20160331 114800 9.83 2.78 20160331 114800 9.89 2.78 20160331 114800 9.94 2.79 20160331 114800 9.98 2.79 20160331 114800 9.98 2.80 20160331 114900 6.62 2.08 20160331 114900 6.65 2.09 20160331 114900 6.69 2.10 20160331 114900 6.72 2.12 20160331 114900 6.76 2.13 20160331 114900 6.81 2.15 20160331 114900 6.85 2.17 20160331 114900 6.90 2.18 20160331 114900 6.95 2.20 20160331 114900 7.00 2.21 20160331 114900 7.07 2.23 20160331 114900 7.13 2.24 20160331 114900 7.15 2.26 20160331 114900 7.18 2.28 20160331 114900 7.21 2.30 20160331 114900 7.23 2.31 20160331 114900 7.28 2.33 20160331 114900 7.32 2.35 20160331 114900 7.34 2.37 20160331 114900 7.40 2.39 20160331 114900 7.42 2.40 20160331 114900 7.45 2.42 20160331 114900 7.48 2.44 20160331 114900 7.48 2.46 20160331 114900 7.52 2.48 20160331 114900 7.56 2.50 20160331 114900 7.57 2.52 20160331 114900 7.61 2.54 20160331 114900 7.66 2.56 20160331 114900 7.67 2.58 20160331 114900 7.71 2.59 20160331 114900 7.75 2.61 20160331 114900 7.76 2.63 20160331 114900 7.79 2.64 20160331 114900 7.83 2.66 20160331 114900 7.85 2.68 20160331 114900 7.89 2.70 20160331 114900 7.93 2.71 20160331 114900 7.96 2.73 20160331 114900 8.00 2.74 20160331 114900 8.05 2.76 20160331 114900 8.08 2.77 20160331 114900 8.11 2.79 20160331 114900 8.15 2.80 20160331 114900 8.18 2.82 20160331 114900 8.22 2.83 20160331 114900 8.25 2.85 20160331 114900 8.29 2.86 20160331 114900 8.34 2.88 20160331 114900 8.39 2.89 20160331 114900 8.44 2.90 20160331 114900 8.50 2.92 20160331 114900 8.56 2.94 20160331 114900 8.60 2.95 20160331 114900 8.66 2.96 20160331 114900 8.71 2.98 20160331 114900 8.72 2.98 20160331 114900 8.73 2.99 20160331 114900 8.75 3.00 20160331 114900 8.75 3.01 20160331 114900 8.77 3.02 20160331 114900 8.80 3.03 20160331 114900 8.80 3.04 20160331 114900 8.83 3.05 20160331 115000 4.44 1.65 20160331 115000 4.45 1.65 20160331 115000 4.45 1.69 20160331 115000 4.45 1.70 20160331 115000 4.46 1.68 20160331 115000 4.46 1.69 20160331 115000 4.46 1.70 20160331 115000 4.47 1.66 20160331 115000 4.47 1.68 20160331 115000 4.47 1.71 20160331 115000 4.48 1.67 20160331 115000 4.48 1.71 20160331 115000 4.49 1.66 20160331 115000 4.49 1.67 20160331 115000 4.50 1.67 20160331 115000 4.50 1.71 20160331 115000 4.51 1.66 20160331 115000 4.51 1.72 20160331 115000 4.52 1.72 20160331 115000 4.54 1.72 20160331 115000 4.55 1.73 20160331 115000 4.57 1.73 20160331 115000 4.62 1.74 20160331 115000 4.66 1.74 20160331 115000 4.71 1.75 20160331 115000 4.76 1.75 20160331 115000 4.81 1.76 20160331 115000 4.85 1.76 20160331 115000 4.90 1.77 20160331 115000 4.95 1.77 20160331 115000 5.02 1.78 20160331 115000 5.13 1.79 20160331 115000 5.24 1.80 20160331 115000 5.36 1.81 20160331 115000 5.45 1.81 20160331 115000 5.57 1.82 20160331 115000 5.69 1.83 20160331 115000 5.81 1.84 20160331 115000 5.92 1.85 20160331 115000 6.00 1.85 20160331 115000 6.07 1.86 20160331 115000 6.14 1.87 20160331 115000 6.22 1.88 20160331 115000 6.30 1.89 20160331 115000 6.39 1.90 20160331 115000 6.45 1.91 20160331 115000 6.46 1.99 20160331 115000 6.46 2.00 20160331 115000 6.47 1.98 20160331 115000 6.48 1.97 20160331 115000 6.48 2.02 20160331 115000 6.50 1.97 20160331 115000 6.51 2.03 20160331 115000 6.52 1.96 20160331 115000 6.53 2.04 20160331 115000 6.54 1.95 20160331 115000 6.55 1.92 20160331 115000 6.56 1.94 20160331 115000 6.56 2.05 20160331 115000 6.59 1.93 20160331 115000 6.59 2.07 20160331 115000 6.61 1.92 20160331 115100 3.90 1.60 20160331 115100 3.91 1.60 20160331 115100 3.92 1.60 20160331 115100 3.93 1.59 20160331 115100 3.94 1.59 20160331 115100 3.95 1.59 20160331 115100 3.96 1.61 20160331 115100 3.97 1.59 20160331 115100 3.99 1.59 20160331 115100 4.00 1.59 20160331 115100 4.01 1.61 20160331 115100 4.02 1.59 20160331 115100 4.03 1.59 20160331 115100 4.04 1.59 20160331 115100 4.05 1.58 20160331 115100 4.05 1.59 20160331 115100 4.06 1.59 20160331 115100 4.07 1.58 20160331 115100 4.07 1.59 20160331 115100 4.07 1.61 20160331 115100 4.08 1.59 20160331 115100 4.09 1.58 20160331 115100 4.09 1.59 20160331 115100 4.10 1.59 20160331 115100 4.11 1.59 20160331 115100 4.12 1.58 20160331 115100 4.12 1.62 20160331 115100 4.13 1.58 20160331 115100 4.13 1.59 20160331 115100 4.14 1.58 20160331 115100 4.15 1.58 20160331 115100 4.15 1.59 20160331 115100 4.16 1.58 20160331 115100 4.17 1.62 20160331 115100 4.18 1.59 20160331 115100 4.20 1.60 20160331 115100 4.22 1.60 20160331 115100 4.23 1.62 20160331 115100 4.25 1.60 20160331 115100 4.27 1.60 20160331 115100 4.29 1.62 20160331 115100 4.30 1.60 20160331 115100 4.35 1.63 20160331 115100 4.38 1.63 20160331 115100 4.39 1.63 20160331 115100 4.41 1.64 20160331 115100 4.42 1.64 20160331 115200 4.32 1.60 20160331 115200 4.35 1.60 20160331 115200 4.38 1.61 20160331 115200 4.41 1.61 20160331 115200 4.45 1.61 20160331 115200 4.48 1.61 20160331 115200 4.52 1.61 20160331 115200 4.55 1.62 20160331 115200 4.58 1.62 20160331 115200 4.61 1.62 20160331 115200 4.64 1.62 20160331 115200 4.66 1.62 20160331 115200 4.69 1.63 20160331 115200 4.70 1.63 20160331 115200 4.73 1.63 20160331 115200 4.76 1.63 20160331 115200 4.78 1.63 20160331 115200 4.81 1.63 20160331 115200 4.83 1.64 20160331 115200 4.86 1.64 20160331 115200 4.87 1.64 20160331 115200 4.90 1.64 20160331 115200 4.92 1.64 20160331 115200 4.95 1.64 20160331 115200 4.97 1.65 20160331 115200 5.00 1.65 20160331 115200 5.02 1.65 20160331 115200 5.05 1.65 20160331 115200 5.06 1.65 20160331 115200 5.08 1.65 20160331 115200 5.10 1.65 20160331 115200 5.12 1.65 20160331 115200 5.13 1.66 20160331 115200 5.16 1.66 20160331 115200 5.17 1.66 20160331 115200 5.19 1.66 20160331 115200 5.21 1.66 20160331 115200 5.25 1.66 20160331 115200 5.30 1.67 20160331 115200 5.33 1.67 20160331 115200 5.38 1.67 20160331 115200 5.42 1.67 20160331 115200 5.45 1.67 20160331 115200 5.50 1.68 20160331 115200 5.54 1.68 20160331 115200 5.58 1.68 20160331 115200 5.63 1.68 20160331 115200 5.68 1.68 20160331 115200 5.74 1.68 20160331 115200 5.80 1.69 20160331 115200 5.84 1.69 20160331 115200 5.90 1.69 20160331 115200 5.96 1.69 20160331 115200 6.01 1.69 20160331 115200 6.05 1.69 20160331 115200 6.09 1.70 20160331 115200 6.14 1.70 20160331 115200 6.17 1.70 20160331 115200 6.22 1.70 20160331 115200 6.26 1.70 20160331 115200 6.30 1.70 20160331 115200 6.34 1.71 20160331 115200 6.37 1.71 20160331 115200 6.38 1.71 20160331 115300 5.67 1.53 20160331 115300 5.75 1.54 20160331 115300 5.84 1.54 20160331 115300 5.91 1.55 20160331 115300 5.95 1.55 20160331 115300 5.97 1.56 20160331 115300 5.98 1.56 20160331 115300 6.01 1.57 20160331 115300 6.03 1.57 20160331 115300 6.05 1.58 20160331 115300 6.08 1.58 20160331 115300 6.10 1.59 20160331 115300 6.13 1.59 20160331 115300 6.14 1.60 20160331 115300 6.15 1.60 20160331 115300 6.17 1.60 20160331 115300 6.19 1.61 20160331 115300 6.21 1.61 20160331 115300 6.22 1.62 20160331 115300 6.23 1.65 20160331 115300 6.23 1.66 20160331 115300 6.24 1.64 20160331 115300 6.24 1.65 20160331 115300 6.24 1.66 20160331 115300 6.25 1.62 20160331 115300 6.25 1.64 20160331 115300 6.25 1.66 20160331 115300 6.26 1.64 20160331 115300 6.26 1.66 20160331 115300 6.27 1.63 20160331 115300 6.27 1.67 20160331 115300 6.28 1.63 20160331 115300 6.28 1.67 20160331 115300 6.30 1.67 20160331 115300 6.31 1.67 20160331 115300 6.33 1.67 20160331 115300 6.34 1.68 20160331 115300 6.36 1.68 20160331 115300 6.38 1.68 20160331 115300 6.39 1.68 20160331 115300 6.39 1.71 20160331 115300 6.40 1.68 20160331 115300 6.40 1.70 20160331 115300 6.41 1.69 20160331 115300 6.41 1.70 20160331 115300 6.42 1.69 20160331 115300 6.42 1.70 20160331 115300 6.43 1.69 20160331 115300 6.43 1.70 20160331 115300 6.44 1.69 20160331 115300 6.44 1.70 20160331 115300 6.45 1.70 20160331 115400 3.44 1.29 20160331 115400 3.48 1.29 20160331 115400 3.51 1.29 20160331 115400 3.54 1.29 20160331 115400 3.58 1.29 20160331 115400 3.62 1.29 20160331 115400 3.64 1.30 20160331 115400 3.65 1.30 20160331 115400 3.67 1.30 20160331 115400 3.70 1.31 20160331 115400 3.76 1.31 20160331 115400 3.84 1.31 20160331 115400 3.93 1.31 20160331 115400 4.12 1.32 20160331 115400 4.14 1.33 20160331 115400 4.15 1.33 20160331 115400 4.18 1.34 20160331 115400 4.21 1.39 20160331 115400 4.23 1.34 20160331 115400 4.23 1.38 20160331 115400 4.24 1.39 20160331 115400 4.26 1.34 20160331 115400 4.26 1.38 20160331 115400 4.28 1.37 20160331 115400 4.29 1.39 20160331 115400 4.30 1.37 20160331 115400 4.33 1.37 20160331 115400 4.34 1.40 20160331 115400 4.36 1.36 20160331 115400 4.38 1.36 20160331 115400 4.38 1.40 20160331 115400 4.39 1.35 20160331 115400 4.41 1.36 20160331 115400 4.43 1.41 20160331 115400 4.48 1.41 20160331 115400 4.53 1.42 20160331 115400 4.58 1.42 20160331 115400 4.63 1.42 20160331 115400 4.64 1.43 20160331 115400 4.65 1.43 20160331 115400 4.66 1.44 20160331 115400 4.67 1.44 20160331 115400 4.68 1.44 20160331 115400 4.69 1.45 20160331 115400 4.70 1.45 20160331 115400 4.72 1.45 20160331 115400 4.75 1.46 20160331 115400 4.79 1.46 20160331 115400 4.84 1.47 20160331 115400 4.88 1.47 20160331 115400 4.94 1.48 20160331 115400 4.98 1.48 20160331 115400 5.03 1.49 20160331 115400 5.08 1.49 20160331 115400 5.13 1.50 20160331 115400 5.20 1.50 20160331 115400 5.30 1.51 20160331 115400 5.40 1.51 20160331 115400 5.50 1.52 20160331 115400 5.57 1.53 20160331 115500 1.42 1.16 20160331 115500 1.44 1.16 20160331 115500 1.47 1.17 20160331 115500 1.50 1.17 20160331 115500 1.52 1.17 20160331 115500 1.57 1.18 20160331 115500 1.61 1.18 20160331 115500 1.65 1.18 20160331 115500 1.69 1.18 20160331 115500 1.75 1.19 20160331 115500 1.79 1.19 20160331 115500 1.85 1.19 20160331 115500 2.09 1.21 20160331 115500 2.16 1.21 20160331 115500 2.19 1.21 20160331 115500 2.22 1.21 20160331 115500 2.25 1.21 20160331 115500 2.27 1.21 20160331 115500 2.28 1.21 20160331 115500 2.30 1.21 20160331 115500 2.32 1.21 20160331 115500 2.37 1.21 20160331 115500 2.40 1.21 20160331 115500 2.45 1.21 20160331 115500 2.49 1.22 20160331 115500 2.52 1.22 20160331 115500 2.56 1.22 20160331 115500 2.60 1.22 20160331 115500 2.64 1.22 20160331 115500 2.68 1.22 20160331 115500 2.70 1.22 20160331 115500 2.74 1.23 20160331 115500 2.76 1.23 20160331 115500 2.80 1.23 20160331 115500 2.84 1.23 20160331 115500 2.87 1.23 20160331 115500 2.90 1.24 20160331 115500 2.93 1.24 20160331 115500 2.96 1.24 20160331 115500 2.99 1.24 20160331 115500 3.01 1.25 20160331 115500 3.04 1.25 20160331 115500 3.06 1.25 20160331 115500 3.09 1.25 20160331 115500 3.13 1.26 20160331 115500 3.15 1.26 20160331 115500 3.18 1.26 20160331 115500 3.20 1.26 20160331 115500 3.23 1.27 20160331 115500 3.25 1.27 20160331 115500 3.27 1.27 20160331 115500 3.30 1.27 20160331 115500 3.31 1.28 20160331 115500 3.33 1.28 20160331 115500 3.35 1.28 20160331 115500 3.38 1.28 20160331 115500 3.41 1.29 20160331 115600 1.11 1.13 20160331 115600 1.12 1.13 20160331 115600 1.13 1.12 20160331 115600 1.13 1.13 20160331 115600 1.14 1.14 20160331 115600 1.15 1.08 20160331 115600 1.16 1.14 20160331 115600 1.17 1.08 20160331 115600 1.18 1.14 20160331 115600 1.19 1.10 20160331 115600 1.20 1.09 20160331 115600 1.20 1.10 20160331 115600 1.21 1.14 20160331 115600 1.22 1.09 20160331 115600 1.23 1.09 20160331 115600 1.24 1.09 20160331 115600 1.24 1.15 20160331 115600 1.25 1.15 20160331 115600 1.27 1.15 20160331 115600 1.29 1.10 20160331 115600 1.29 1.15 20160331 115600 1.31 1.10 20160331 115600 1.31 1.15 20160331 115600 1.33 1.10 20160331 115600 1.34 1.15 20160331 115600 1.37 1.16 20160331 115600 1.38 1.16 20160331 115600 1.39 1.16 20160331 115600 1.40 1.16 20160331 115600 1.41 1.16 20160331 115600 1.42 1.16 20160331 115700 1.32 1.08 20160331 115700 1.35 1.07 20160331 115700 1.38 1.07 20160331 115700 1.41 1.07 20160331 115700 1.44 1.07 20160331 115700 1.47 1.07 20160331 115700 1.55 1.05 20160331 115700 1.55 1.06 20160331 115700 1.56 1.04 20160331 115700 1.56 1.05 20160331 115700 1.56 1.06 20160331 115700 1.57 1.04 20160331 115700 1.57 1.06 20160331 115700 1.58 1.04 20160331 115700 1.58 1.06 20160331 115700 1.59 1.03 20160331 115700 1.59 1.07 20160331 115700 1.60 1.02 20160331 115700 1.61 1.02 20160331 115700 1.61 1.07 20160331 115700 1.62 1.02 20160331 115700 1.62 1.03 20160331 115700 1.62 1.07 20160331 115700 1.63 1.02 20160331 115700 1.63 1.07 20160331 115700 1.64 1.03 20160331 115700 1.65 1.07 20160331 115700 1.66 1.03 20160331 115700 1.68 1.03 20160331 115700 1.70 1.03 20160331 115700 1.72 1.03 20160331 115700 1.74 1.03 20160331 115700 1.78 1.03 20160331 115700 1.80 1.03 20160331 115700 1.81 1.03 20160331 115700 1.82 1.03 20160331 115700 1.83 1.04 20160331 115700 1.84 1.04 20160331 115800 1.84 1.04 20160331 115800 1.86 1.04 20160331 115800 1.87 1.04 20160331 115800 1.88 1.04 20160331 115800 1.89 1.04 20160331 115800 1.90 1.04 20160331 115800 1.93 1.04 20160331 115800 1.95 1.03 20160331 115800 1.97 1.03 20160331 115800 1.99 1.03 20160331 115800 2.01 1.03 20160331 115800 2.03 1.03 20160331 115800 2.05 1.03 20160331 115800 2.07 1.03 20160331 115800 2.09 1.03 20160331 115800 2.11 1.03 20160331 115800 2.16 1.03 20160331 115800 2.18 1.03 20160331 115800 2.21 1.03 20160331 115800 2.24 1.03 20160331 115800 2.28 1.03 20160331 115800 2.30 1.03 20160331 115800 2.34 1.03 20160331 115800 2.40 1.03 20160331 115800 2.43 1.03 20160331 115800 2.46 1.03 20160331 115800 2.52 1.03 20160331 115800 2.59 1.03 20160331 115800 2.65 1.03 20160331 115800 2.72 1.03 20160331 115800 2.79 1.03 20160331 115800 2.87 1.03 20160331 115800 2.93 1.03 20160331 115800 3.00 1.03 20160331 115800 3.07 1.03 20160331 115800 3.14 1.03 20160331 115800 3.19 1.03 20160331 115800 3.32 1.03 20160331 115800 3.38 1.03 20160331 115800 3.44 1.03 20160331 115800 3.51 1.03 20160331 115800 3.58 1.03 20160331 115800 3.62 1.03 20160331 115800 3.65 1.03 20160331 115800 3.68 1.03 20160331 115800 3.72 1.03 20160331 115800 3.75 1.03 20160331 115800 3.78 1.04 20160331 115800 3.87 1.04 20160331 115800 3.91 1.04 20160331 115800 3.93 1.04 20160331 115800 3.94 1.05 20160331 115800 3.95 1.05 20160331 115900 3.60 0.94 20160331 115900 3.62 0.95 20160331 115900 3.65 0.95 20160331 115900 3.68 0.95 20160331 115900 3.72 0.96 20160331 115900 3.75 0.96 20160331 115900 3.78 0.96 20160331 115900 3.82 0.97 20160331 115900 3.85 0.97 20160331 115900 3.89 0.97 20160331 115900 3.92 0.98 20160331 115900 3.95 0.98 20160331 115900 3.96 1.05 20160331 115900 3.98 0.98 20160331 115900 4.00 0.99 20160331 115900 4.01 0.99 20160331 115900 4.01 1.05 20160331 115900 4.04 1.00 20160331 115900 4.06 1.00 20160331 115900 4.06 1.05 20160331 115900 4.08 1.00 20160331 115900 4.09 1.01 20160331 115900 4.10 1.05 20160331 115900 4.11 1.01 20160331 115900 4.13 1.01 20160331 115900 4.15 1.01 20160331 115900 4.15 1.06 20160331 115900 4.17 1.01 20160331 115900 4.19 1.02 20160331 115900 4.19 1.06 20160331 115900 4.20 1.02 20160331 115900 4.22 1.02 20160331 115900 4.23 1.02 20160331 115900 4.25 1.02 20160331 115900 4.25 1.06 20160331 115900 4.26 1.02 20160331 115900 4.28 1.06 20160331 115900 4.29 1.03 20160331 115900 4.30 1.03 20160331 115900 4.33 1.04 20160331 115900 4.33 1.06 20160331 115900 4.35 1.05 20160331 115900 4.37 1.06 20160331 115900 4.38 1.05 20160331 115900 4.40 1.06 20160331 115900 4.41 1.06 20160331 115900 4.43 1.07 20160331 115900 4.45 1.06 20160331 115900 4.46 1.07 20160331 115900 4.48 1.08 20160331 115900 4.49 1.06 20160331 115900 4.51 1.08 20160331 115900 4.54 1.06 20160331 115900 4.54 1.08 20160331 115900 4.57 1.08 20160331 115900 4.58 1.07 20160331 115900 4.60 1.07 20160331 115900 4.62 1.07 20160331 115900 4.63 1.07 20160331 115900 4.66 1.07 20160331 115900 4.67 1.07 20160331 115900 4.70 1.07 20160331 115900 4.72 1.07 20160331 120000 2.86 0.70 20160331 120000 2.86 0.71 20160331 120000 2.87 0.70 20160331 120000 2.87 0.71 20160331 120000 2.88 0.69 20160331 120000 2.88 0.72 20160331 120000 2.89 0.68 20160331 120000 2.89 0.69 20160331 120000 2.89 0.72 20160331 120000 2.90 0.68 20160331 120000 2.91 0.69 20160331 120000 2.91 0.73 20160331 120000 2.93 0.73 20160331 120000 2.96 0.74 20160331 120000 2.99 0.74 20160331 120000 3.02 0.75 20160331 120000 3.05 0.75 20160331 120000 3.09 0.76 20160331 120000 3.12 0.76 20160331 120000 3.15 0.78 20160331 120000 3.18 0.79 20160331 120000 3.22 0.80 20160331 120000 3.24 0.81 20160331 120000 3.28 0.82 20160331 120000 3.31 0.83 20160331 120000 3.35 0.84 20160331 120000 3.38 0.85 20160331 120000 3.39 0.85 20160331 120000 3.40 0.85 20160331 120000 3.41 0.85 20160331 120000 3.42 0.84 20160331 120000 3.43 0.84 20160331 120000 3.44 0.84 20160331 120000 3.45 0.84 20160331 120000 3.45 0.92 20160331 120000 3.46 0.84 20160331 120000 3.46 0.85 20160331 120000 3.46 0.92 20160331 120000 3.47 0.86 20160331 120000 3.47 0.91 20160331 120000 3.48 0.87 20160331 120000 3.48 0.91 20160331 120000 3.48 0.93 20160331 120000 3.49 0.88 20160331 120000 3.49 0.90 20160331 120000 3.50 0.89 20160331 120000 3.50 0.90 20160331 120000 3.51 0.89 20160331 120000 3.51 0.93 20160331 120000 3.53 0.93 20160331 120000 3.55 0.94 20160331 120000 3.57 0.94 20160331 120100 2.42 0.63 20160331 120100 2.42 0.64 20160331 120100 2.43 0.63 20160331 120100 2.43 0.64 20160331 120100 2.44 0.63 20160331 120100 2.45 0.64 20160331 120100 2.46 0.65 20160331 120100 2.47 0.63 20160331 120100 2.47 0.65 20160331 120100 2.50 0.62 20160331 120100 2.50 0.65 20160331 120100 2.51 0.65 20160331 120100 2.54 0.62 20160331 120100 2.54 0.65 20160331 120100 2.56 0.65 20160331 120100 2.58 0.62 20160331 120100 2.59 0.65 20160331 120100 2.61 0.65 20160331 120100 2.63 0.61 20160331 120100 2.64 0.65 20160331 120100 2.67 0.61 20160331 120100 2.68 0.65 20160331 120100 2.71 0.65 20160331 120100 2.73 0.61 20160331 120100 2.74 0.65 20160331 120100 2.75 0.65 20160331 120100 2.77 0.66 20160331 120100 2.79 0.60 20160331 120100 2.80 0.66 20160331 120100 2.81 0.66 20160331 120100 2.83 0.67 20160331 120100 2.85 0.60 20160331 120100 2.86 0.67 20160331 120100 2.89 0.67 20160331 120100 2.90 0.60 20160331 120100 2.90 0.68 20160331 120100 2.91 0.68 20160331 120100 2.92 0.68 20160331 120100 2.96 0.60 20160331 120100 3.03 0.60 20160331 120100 3.09 0.60 20160331 120100 3.15 0.60 20160331 120100 3.21 0.60 20160331 120100 3.28 0.60 20160331 120100 3.35 0.60 20160331 120100 3.41 0.60 20160331 120100 3.49 0.60 20160331 120100 3.56 0.61 20160331 120100 3.64 0.61 20160331 120100 3.71 0.61 20160331 120100 3.78 0.61 20160331 120100 3.86 0.61 20160331 120100 3.94 0.62 20160331 120100 4.00 0.62 20160331 120100 4.13 0.63 20160331 120100 4.26 0.63 20160331 120100 4.40 0.64 20160331 120100 4.52 0.64 20160331 120100 4.65 0.65 20160331 120100 4.79 0.66 20160331 120100 4.89 0.66 20160331 120200 5.04 0.67 20160331 120200 5.18 0.68 20160331 120200 5.33 0.69 20160331 120200 5.46 0.70 20160331 120200 5.61 0.71 20160331 120200 5.76 0.72 20160331 120200 5.91 0.73 20160331 120200 6.03 0.74 20160331 120200 6.19 0.75 20160331 120200 6.35 0.77 20160331 120200 6.47 0.78 20160331 120200 6.58 0.79 20160331 120200 6.69 0.81 20160331 120200 6.81 0.82 20160331 120200 6.94 0.84 20160331 120200 7.04 0.85 20160331 120200 7.17 0.86 20160331 120200 7.28 0.88 20160331 120200 7.41 0.89 20160331 120200 7.50 0.90 20160331 120200 7.57 0.91 20160331 120200 7.66 0.93 20160331 120200 7.74 0.94 20160331 120200 7.80 0.95 20160331 120200 7.87 0.96 20160331 120200 7.94 0.97 20160331 120200 8.01 0.99 20160331 120200 8.08 1.00 20160331 120200 8.20 1.02 20160331 120200 8.32 1.03 20160331 120200 8.42 1.05 20160331 120200 8.55 1.07 20160331 120200 8.66 1.09 20160331 120200 8.78 1.11 20160331 120200 8.88 1.12 20160331 120200 8.99 1.14 20160331 124200 3.24 1.78 20160331 124200 3.24 1.79 20160331 124200 3.24 1.84 20160331 124200 3.25 1.79 20160331 124200 3.25 1.80 20160331 124200 3.25 1.84 20160331 124200 3.26 1.77 20160331 124200 3.26 1.80 20160331 124200 3.26 1.84 20160331 124200 3.26 1.85 20160331 124200 3.27 1.81 20160331 124200 3.27 1.84 20160331 124200 3.27 1.85 20160331 124200 3.28 1.85 20160331 124200 3.28 1.87 20160331 124200 3.29 1.77 20160331 124200 3.29 1.81 20160331 124200 3.29 1.86 20160331 124200 3.30 1.83 20160331 124200 3.30 1.86 20160331 124200 3.30 1.87 20160331 124200 3.31 1.76 20160331 124200 3.31 1.86 20160331 124200 3.31 1.87 20160331 124200 3.32 1.76 20160331 124200 3.32 1.81 20160331 124200 3.32 1.83 20160331 124200 3.32 1.86 20160331 124200 3.33 1.86 20160331 124200 3.34 1.81 20160331 124200 3.34 1.86 20160331 124200 3.35 1.75 20160331 124200 3.35 1.83 20160331 124200 3.35 1.86 20160331 124200 3.36 1.75 20160331 124200 3.36 1.82 20160331 124200 3.36 1.86 20160331 124200 3.38 1.74 20160331 124200 3.38 1.83 20160331 124200 3.39 1.74 20160331 124200 3.39 1.82 20160331 124200 3.41 1.82 20160331 124200 3.41 1.83 20160331 124200 3.44 1.82 20160331 124200 3.44 1.83 20160331 124200 3.46 1.83 20160331 124200 3.47 1.83 20160331 124300 1.37 1.92 20160331 124300 1.38 1.92 20160331 124300 1.39 1.92 20160331 124300 1.40 1.92 20160331 124300 1.43 1.92 20160331 124300 1.44 1.92 20160331 124300 1.47 1.92 20160331 124300 1.50 1.91 20160331 124300 1.54 1.92 20160331 124300 1.57 1.91 20160331 124300 1.61 1.92 20160331 124300 1.62 1.91 20160331 124300 1.67 1.91 20160331 124300 1.68 1.93 20160331 124300 1.72 1.91 20160331 124300 1.75 1.93 20160331 124300 1.77 1.91 20160331 124300 1.83 1.91 20160331 124300 1.83 1.93 20160331 124300 1.89 1.91 20160331 124300 1.92 1.93 20160331 124300 1.95 1.91 20160331 124300 2.00 1.93 20160331 124300 2.02 1.91 20160331 124300 2.08 1.90 20160331 124300 2.10 1.93 20160331 124300 2.17 1.90 20160331 124300 2.19 1.93 20160331 124300 2.21 1.94 20160331 124300 2.24 1.94 20160331 124300 2.26 1.90 20160331 124300 2.26 1.94 20160331 124300 2.29 1.95 20160331 124300 2.31 1.95 20160331 124300 2.32 1.89 20160331 124300 2.34 1.95 20160331 124300 2.37 1.95 20160331 124300 2.37 1.98 20160331 124300 2.38 1.97 20160331 124300 2.38 1.98 20160331 124300 2.40 1.96 20160331 124300 2.40 1.99 20160331 124300 2.41 1.89 20160331 124300 2.42 1.96 20160331 124300 2.42 1.99 20160331 124300 2.48 1.99 20160331 124300 2.49 1.89 20160331 124300 2.58 1.88 20160331 124300 2.65 1.88 20160331 124300 2.73 1.88 20160331 124300 2.81 1.88 20160331 124300 2.85 1.88 20160331 124300 2.91 1.88 20160331 124300 2.96 1.88 20160331 124300 3.01 1.88 20160331 124300 3.06 1.88 20160331 124300 3.11 1.88 20160331 124300 3.17 1.88 20160331 124300 3.23 1.88 20160331 124300 3.26 1.88 20160331 124400 2.54 2.11 20160331 124400 2.55 2.11 20160331 124400 2.56 2.11 20160331 124400 2.56 2.12 20160331 124400 2.57 2.11 20160331 124400 2.58 2.11 20160331 124400 2.59 2.00 20160331 124400 2.60 2.11 20160331 124400 2.60 2.12 20160331 124400 2.63 2.12 20160331 124400 2.64 2.12 20160331 124400 2.65 2.12 20160331 124400 2.66 2.11 20160331 124400 2.66 2.12 20160331 124400 2.67 2.12 20160331 124400 2.68 2.12 20160331 124400 2.69 2.00 20160331 124400 2.72 2.11 20160331 124400 2.79 2.01 20160331 124400 2.79 2.11 20160331 124400 2.85 2.11 20160331 124400 2.90 2.11 20160331 124400 2.91 2.01 20160331 124400 2.97 2.11 20160331 124400 3.02 2.02 20160331 124400 3.02 2.10 20160331 124400 3.06 2.10 20160331 124400 3.12 2.02 20160331 124400 3.12 2.10 20160331 124400 3.16 2.10 20160331 124400 3.21 2.10 20160331 124400 3.24 2.02 20160331 124400 3.24 2.09 20160331 124400 3.28 2.09 20160331 124400 3.34 2.09 20160331 124400 3.36 2.03 20160331 124400 3.37 2.09 20160331 124400 3.43 2.08 20160331 124400 3.45 2.03 20160331 124400 3.46 2.08 20160331 124400 3.50 2.08 20160331 124400 3.51 2.03 20160331 124400 3.56 2.08 20160331 124400 3.59 2.04 20160331 124400 3.61 2.07 20160331 124400 3.67 2.04 20160331 124400 3.68 2.07 20160331 124400 3.74 2.07 20160331 124400 3.75 2.04 20160331 124400 3.80 2.07 20160331 124400 3.81 2.05 20160331 124400 3.87 2.06 20160331 124400 3.90 2.05 20160331 124400 3.96 2.06 20160331 124400 3.97 2.06 20160331 124400 4.03 2.06 20160331 124500 1.64 2.14 20160331 124500 1.65 2.14 20160331 124500 1.67 2.14 20160331 124500 1.68 2.14 20160331 124500 1.72 2.14 20160331 124500 1.75 2.14 20160331 124500 1.78 2.14 20160331 124500 1.84 2.14 20160331 124500 1.88 2.14 20160331 124500 2.03 2.14 20160331 124500 2.08 2.14 20160331 124500 2.12 2.14 20160331 124500 2.17 2.14 20160331 124500 2.22 2.14 20160331 124500 2.26 2.14 20160331 124500 2.31 2.14 20160331 124500 2.35 2.14 20160331 124500 2.38 2.12 20160331 124500 2.39 2.14 20160331 124500 2.42 2.12 20160331 124500 2.43 2.12 20160331 124500 2.44 2.14 20160331 124500 2.46 2.12 20160331 124500 2.47 2.13 20160331 124500 2.49 2.12 20160331 124500 2.51 2.12 20160331 124500 2.52 2.12 20160331 124500 2.52 2.13 20160331 124500 2.56 2.13 20160331 124500 2.59 2.13 20160331 124500 2.60 2.13 20160331 124500 2.64 2.13 20160331 124500 2.67 2.13 20160331 124500 2.76 2.13 20160331 124500 2.80 2.13 20160331 124500 2.81 2.13 20160331 124500 2.86 2.13 20160331 124500 2.89 2.13 20160331 124500 2.91 2.14 20160331 124500 2.94 2.13 20160331 124500 2.96 2.13 20160331 124500 2.99 2.13 20160331 124500 3.00 2.13 20160331 124500 3.01 2.13 20160331 124500 3.02 2.13 20160331 124500 3.03 2.13 20160331 124500 3.04 2.13 20160331 124500 3.05 2.13 20160331 124500 3.08 2.13 20160331 124500 3.11 2.13 20160331 124600 1.63 2.14 20160331 124600 1.64 2.14 20160331 124600 1.67 2.14 20160331 124600 1.69 2.14 20160331 124600 1.73 2.14 20160331 124600 1.78 2.14 20160331 124600 1.83 2.14 20160331 124600 1.89 2.14 20160331 124600 1.93 2.14 20160331 124600 1.96 2.15 20160331 124600 2.00 2.15 20160331 124600 2.06 2.15 20160331 124600 2.12 2.15 20160331 124600 2.18 2.15 20160331 124600 2.25 2.15 20160331 124600 2.33 2.15 20160331 124600 2.39 2.15 20160331 124600 2.42 2.15 20160331 124600 2.46 2.15 20160331 124600 2.50 2.15 20160331 124600 2.54 2.15 20160331 124600 2.58 2.15 20160331 124600 2.62 2.14 20160331 124600 2.66 2.14 20160331 124600 2.70 2.14 20160331 124600 2.78 2.14 20160331 124600 2.89 2.14 20160331 124600 3.00 2.14 20160331 124600 3.09 2.14 20160331 124600 3.20 2.14 20160331 124600 3.31 2.14 20160331 124600 3.41 2.14 20160331 124600 3.52 2.14 20160331 124600 3.63 2.14 20160331 124600 3.71 2.14 20160331 124600 3.77 2.15 20160331 124600 3.84 2.15 20160331 124600 3.91 2.15 20160331 124600 3.98 2.15 20160331 124600 4.04 2.15 20160331 124600 4.10 2.20 20160331 124600 4.12 2.16 20160331 124600 4.12 2.19 20160331 124600 4.14 2.19 20160331 124600 4.16 2.19 20160331 124600 4.18 2.19 20160331 124600 4.19 2.16 20160331 124600 4.21 2.19 20160331 124600 4.23 2.18 20160331 124600 4.25 2.16 20160331 124600 4.25 2.18 20160331 124600 4.26 2.17 20160331 124600 4.27 2.17 20160331 124600 4.28 2.18 20160331 124700 2.67 2.19 20160331 124700 2.68 2.19 20160331 124700 2.70 2.19 20160331 124700 2.72 2.19 20160331 124700 2.75 2.19 20160331 124700 2.79 2.19 20160331 124700 2.80 2.19 20160331 124700 2.85 2.19 20160331 124700 2.88 2.19 20160331 124700 2.91 2.19 20160331 124700 2.96 2.19 20160331 124700 2.98 2.19 20160331 124700 3.06 2.19 20160331 124700 3.13 2.19 20160331 124700 3.22 2.19 20160331 124700 3.31 2.18 20160331 124700 3.37 2.19 20160331 124700 3.42 2.19 20160331 124700 3.48 2.19 20160331 124700 3.54 2.19 20160331 124700 3.59 2.19 20160331 124700 3.65 2.19 20160331 124700 3.71 2.19 20160331 124700 3.77 2.19 20160331 124700 3.78 2.20 20160331 124700 3.79 2.20 20160331 124700 3.80 2.20 20160331 124700 3.81 2.19 20160331 124700 3.81 2.20 20160331 124700 3.82 2.19 20160331 124700 3.83 2.19 20160331 124700 3.83 2.20 20160331 124700 3.84 2.20 20160331 124700 3.85 2.20 20160331 124700 3.86 2.20 20160331 124700 3.88 2.21 20160331 124700 3.90 2.21 20160331 124700 3.92 2.21 20160331 124700 3.94 2.20 20160331 124700 3.96 2.20 20160331 124700 3.98 2.20 20160331 124700 4.01 2.20 20160331 124700 4.03 2.20 20160331 124700 4.06 2.20 20160331 124700 4.08 2.20 20160331 124800 3.02 2.19 20160331 124800 3.10 2.19 20160331 124800 3.17 2.19 20160331 124800 3.25 2.19 20160331 124800 3.31 2.19 20160331 124800 3.39 2.19 20160331 124800 3.46 2.19 20160331 124800 3.51 2.19 20160331 124800 3.58 2.20 20160331 124800 3.64 2.20 20160331 124800 3.71 2.20 20160331 124800 3.77 2.20 20160331 124800 3.84 2.20 20160331 124800 3.91 2.20 20160331 124800 3.97 2.20 20160331 124800 4.02 2.20 20160331 124800 4.07 2.20 20160331 124800 4.11 2.20 20160331 124800 4.15 2.20 20160331 124800 4.19 2.21 20160331 124800 4.23 2.21 20160331 124800 4.27 2.21 20160331 124800 4.30 2.21 20160331 124800 4.36 2.21 20160331 124800 4.45 2.21 20160331 124800 4.55 2.21 20160331 124800 4.62 2.21 20160331 124800 4.72 2.21 20160331 124800 4.81 2.21 20160331 124800 4.90 2.21 20160331 124800 4.98 2.21 20160331 124800 5.06 2.21 20160331 124800 5.16 2.21 20160331 124800 5.23 2.21 20160331 124800 5.32 2.22 20160331 124800 5.42 2.22 20160331 124800 5.51 2.22 20160331 124800 5.59 2.22 20160331 124800 5.69 2.22 20160331 124800 5.78 2.22 20160331 124800 5.83 2.21 20160331 124800 5.84 2.21 20160331 124800 5.84 2.22 20160331 124800 5.85 2.22 20160331 124800 5.86 2.22 20160331 124800 5.87 2.21 20160331 124800 5.87 2.22 20160331 124800 5.88 2.22 20160331 124800 5.90 2.21 20160331 124800 5.93 2.21 20160331 124800 5.97 2.21 20160331 124900 6.00 2.21 20160331 124900 6.04 2.21 20160331 124900 6.08 2.20 20160331 124900 6.11 2.18 20160331 124900 6.11 2.20 20160331 124900 6.12 2.18 20160331 124900 6.13 2.18 20160331 124900 6.13 2.19 20160331 124900 6.13 2.20 20160331 124900 6.14 2.17 20160331 124900 6.14 2.19 20160331 124900 6.14 2.20 20160331 124900 6.15 2.17 20160331 124900 6.15 2.19 20160331 124900 6.15 2.20 20160331 124900 6.16 2.19 20160331 124900 6.16 2.20 20160331 124900 6.17 2.18 20160331 124900 6.17 2.19 20160331 124900 6.17 2.20 20160331 124900 6.18 2.19 20160331 124900 6.18 2.20 20160331 124900 6.19 2.19 20160331 124900 6.20 2.20 20160331 124900 6.22 2.20 20160331 124900 6.24 2.21 20160331 124900 6.28 2.22 20160331 124900 6.31 2.23 20160331 124900 6.33 2.24 20160331 124900 6.35 2.25 20160331 124900 6.38 2.26 20160331 124900 6.40 2.26 20160331 124900 6.41 2.26 20160331 124900 6.43 2.27 20160331 124900 6.44 2.27 20160331 124900 6.46 2.27 20160331 124900 6.47 2.27 20160331 124900 6.49 2.27 20160331 124900 6.50 2.27 20160331 124900 6.52 2.27 20160331 124900 6.55 2.28 20160331 124900 6.57 2.28 20160331 124900 6.60 2.28 20160331 124900 6.62 2.28 20160331 124900 6.64 2.28 20160331 124900 6.67 2.29 20160331 124900 6.69 2.29 20160331 124900 6.71 2.29 20160331 124900 6.73 2.29 20160331 124900 6.75 2.29 20160331 124900 6.77 2.29 20160331 124900 6.78 2.30 20160331 124900 6.80 2.30 20160331 124900 6.82 2.30 20160331 124900 6.84 2.30 20160331 124900 6.86 2.30 20160331 125000 6.35 2.26 20160331 125000 6.36 2.26 20160331 125000 6.37 2.26 20160331 125000 6.38 2.26 20160331 125000 6.40 2.26 20160331 125000 6.41 2.26 20160331 125000 6.42 2.26 20160331 125000 6.44 2.26 20160331 125000 6.45 2.26 20160331 125000 6.47 2.26 20160331 125000 6.47 2.27 20160331 125000 6.48 2.26 20160331 125000 6.50 2.26 20160331 125000 6.50 2.27 20160331 125000 6.51 2.26 20160331 125000 6.52 2.26 20160331 125000 6.53 2.27 20160331 125000 6.54 2.27 20160331 125000 6.55 2.27 20160331 125000 6.56 2.27 20160331 125000 6.57 2.27 20160331 125000 6.58 2.27 20160331 125000 6.59 2.27 20160331 125000 6.60 2.27 20160331 125000 6.60 2.28 20160331 125000 6.61 2.27 20160331 125000 6.62 2.28 20160331 125000 6.63 2.28 20160331 125000 6.64 2.28 20160331 125000 6.65 2.28 20160331 125000 6.66 2.28 20160331 125000 6.67 2.28 20160331 125000 6.68 2.28 20160331 125000 6.69 2.28 20160331 125000 6.70 2.28 20160331 125000 6.71 2.28 20160331 125000 6.72 2.28 20160331 125000 6.73 2.28 20160331 125000 6.74 2.29 20160331 125000 6.75 2.29 20160331 125000 6.76 2.29 20160331 125000 6.77 2.29 20160331 125000 6.78 2.29 20160331 125000 6.79 2.29 20160331 125000 6.80 2.29 20160331 125000 6.82 2.30 20160331 125000 6.83 2.30 20160331 125000 6.84 2.30 20160331 125000 6.85 2.30 20160331 125000 6.87 2.30 20160331 125000 6.88 2.30 20160331 125100 4.97 2.27 20160331 125100 5.05 2.27 20160331 125100 5.09 2.27 20160331 125100 5.14 2.27 20160331 125100 5.21 2.27 20160331 125100 5.22 2.27 20160331 125100 5.31 2.27 20160331 125100 5.38 2.28 20160331 125100 5.41 2.27 20160331 125100 5.48 2.27 20160331 125100 5.57 2.28 20160331 125100 5.58 2.27 20160331 125100 5.67 2.27 20160331 125100 5.74 2.29 20160331 125100 5.76 2.27 20160331 125100 5.80 2.27 20160331 125100 5.84 2.27 20160331 125100 5.88 2.27 20160331 125100 5.92 2.27 20160331 125100 5.96 2.27 20160331 125100 5.96 2.29 20160331 125100 6.01 2.27 20160331 125100 6.05 2.27 20160331 125100 6.09 2.27 20160331 125100 6.12 2.27 20160331 125100 6.15 2.27 20160331 125100 6.18 2.27 20160331 125100 6.19 2.29 20160331 125100 6.20 2.27 20160331 125100 6.24 2.27 20160331 125100 6.27 2.27 20160331 125100 6.29 2.28 20160331 125100 6.33 2.28 20160331 125100 6.36 2.28 20160331 125100 6.40 2.28 20160331 125100 6.43 2.30 20160331 125100 6.44 2.28 20160331 125100 6.47 2.28 20160331 125100 6.52 2.28 20160331 125100 6.55 2.28 20160331 125100 6.59 2.29 20160331 125100 6.61 2.30 20160331 125100 6.63 2.29 20160331 125100 6.65 2.30 20160331 125100 6.66 2.28 20160331 125100 6.67 2.29 20160331 125100 6.69 2.30 20160331 125100 6.71 2.28 20160331 125100 6.71 2.29 20160331 125100 6.72 2.30 20160331 125100 6.74 2.28 20160331 125100 6.74 2.29 20160331 125100 6.77 2.29 20160331 125100 6.78 2.29 20160331 125100 6.79 2.29 20160331 125100 6.82 2.29 20160331 125100 6.85 2.29 20160331 125100 6.86 2.29 20160331 125100 6.87 2.29 20160331 125100 6.90 2.29 20160331 125100 6.93 2.29 20160331 125200 5.67 2.22 20160331 125200 5.70 2.22 20160331 125200 5.72 2.22 20160331 125200 5.75 2.22 20160331 125200 5.76 2.22 20160331 125200 5.77 2.22 20160331 125200 5.80 2.22 20160331 125200 5.81 2.22 20160331 125200 5.82 2.23 20160331 125200 5.84 2.23 20160331 125200 5.85 2.23 20160331 125200 5.87 2.23 20160331 125200 5.89 2.23 20160331 125200 5.90 2.23 20160331 125200 5.91 2.23 20160331 125200 5.92 2.23 20160331 125200 5.93 2.24 20160331 125200 5.94 2.24 20160331 125200 5.96 2.23 20160331 125200 5.96 2.24 20160331 125200 5.97 2.24 20160331 125200 5.98 2.24 20160331 125200 6.01 2.24 20160331 125200 6.01 2.25 20160331 125200 6.05 2.24 20160331 125200 6.05 2.25 20160331 125200 6.09 2.25 20160331 125200 6.11 2.24 20160331 125200 6.13 2.25 20160331 125200 6.16 2.25 20160331 125200 6.17 2.26 20160331 125200 6.21 2.26 20160331 125200 6.25 2.26 20160331 125200 6.26 2.26 20160331 125200 6.28 2.27 20160331 125200 6.32 2.27 20160331 125200 6.32 2.28 20160331 125200 6.33 2.28 20160331 125200 6.37 2.28 20160331 125200 6.39 2.29 20160331 125200 6.42 2.28 20160331 125200 6.45 2.29 20160331 125200 6.51 2.29 20160331 125200 6.57 2.29 20160331 125200 6.63 2.30 20160331 125200 6.70 2.30 20160331 125200 6.75 2.30 20160331 125200 6.76 2.30 20160331 125200 6.78 2.30 20160331 125200 6.81 2.31 20160331 125200 6.83 2.30 20160331 125200 6.83 2.31 20160331 125200 6.86 2.31 20160331 125300 10.01 2.65 20160331 125300 10.10 2.66 20160331 125300 10.18 2.67 20160331 125300 10.20 2.65 20160331 125300 10.25 2.68 20160331 125300 10.28 2.66 20160331 125300 10.32 2.67 20160331 125300 10.34 2.69 20160331 125300 10.37 2.68 20160331 125300 10.40 2.69 20160331 125300 10.43 2.70 20160331 125300 10.45 2.69 20160331 125300 10.49 2.70 20160331 125300 10.51 2.71 20160331 125300 10.52 2.71 20160331 125300 10.56 2.72 20160331 125300 10.59 2.72 20160331 125300 6.47 2.29 20160331 125300 6.53 2.30 20160331 125300 6.59 2.31 20160331 125300 6.73 2.33 20160331 125300 6.88 2.34 20160331 125300 7.03 2.36 20160331 125300 7.15 2.37 20160331 125300 7.31 2.39 20160331 125300 7.46 2.41 20160331 125300 7.59 2.42 20160331 125300 7.74 2.44 20160331 125300 7.97 2.46 20160331 125300 8.27 2.49 20160331 125300 8.51 2.51 20160331 125300 8.81 2.53 20160331 125300 8.93 2.48 20160331 125300 8.96 2.49 20160331 125300 8.98 2.49 20160331 125300 9.00 2.50 20160331 125300 9.02 2.50 20160331 125300 9.05 2.51 20160331 125300 9.07 2.51 20160331 125300 9.10 2.52 20160331 125300 9.10 2.56 20160331 125300 9.13 2.52 20160331 125300 9.16 2.53 20160331 125300 9.20 2.53 20160331 125300 9.24 2.54 20160331 125300 9.28 2.54 20160331 125300 9.32 2.55 20160331 125300 9.34 2.58 20160331 125300 9.36 2.55 20160331 125300 9.39 2.56 20160331 125300 9.42 2.56 20160331 125300 9.47 2.57 20160331 125300 9.52 2.58 20160331 125300 9.56 2.58 20160331 125300 9.61 2.59 20160331 125300 9.63 2.60 20160331 125300 9.67 2.60 20160331 125300 9.72 2.61 20160331 125300 9.76 2.62 20160331 125300 9.81 2.63 20160331 125300 9.87 2.63 20160331 125300 9.92 2.63 20160331 125300 9.93 2.64 20160331 125400 6.55 2.17 20160331 125400 6.59 2.17 20160331 125400 6.63 2.18 20160331 125400 6.66 2.19 20160331 125400 6.70 2.19 20160331 125400 6.73 2.20 20160331 125400 6.76 2.21 20160331 125400 6.80 2.22 20160331 125400 6.83 2.22 20160331 125400 6.87 2.23 20160331 125400 6.91 2.24 20160331 125400 6.95 2.25 20160331 125400 6.99 2.25 20160331 125400 7.03 2.26 20160331 125400 7.07 2.27 20160331 125400 7.11 2.27 20160331 125400 7.16 2.28 20160331 125400 7.20 2.29 20160331 125400 7.24 2.29 20160331 125400 7.28 2.30 20160331 125400 7.33 2.30 20160331 125400 7.38 2.31 20160331 125400 7.42 2.31 20160331 125400 7.47 2.32 20160331 125400 7.52 2.32 20160331 125400 7.56 2.33 20160331 125400 7.60 2.33 20160331 125400 7.65 2.34 20160331 125400 7.70 2.34 20160331 125400 7.75 2.35 20160331 125400 7.81 2.35 20160331 125400 7.87 2.36 20160331 125400 7.92 2.36 20160331 125400 7.98 2.37 20160331 125400 8.04 2.37 20160331 125400 8.09 2.37 20160331 125400 8.15 2.38 20160331 125400 8.21 2.38 20160331 125400 8.26 2.38 20160331 125400 8.30 2.38 20160331 125400 8.36 2.39 20160331 125400 8.41 2.39 20160331 125400 8.45 2.39 20160331 125400 8.51 2.40 20160331 125400 8.56 2.40 20160331 125400 8.61 2.40 20160331 125400 8.64 2.41 20160331 125400 8.65 2.41 20160331 125400 8.66 2.41 20160331 125400 8.67 2.42 20160331 125400 8.69 2.42 20160331 125400 8.70 2.42 20160331 125400 8.71 2.43 20160331 125400 8.72 2.43 20160331 125400 8.73 2.43 20160331 125400 8.75 2.44 20160331 125400 8.77 2.44 20160331 125400 8.79 2.45 20160331 125400 8.81 2.45 20160331 125400 8.83 2.46 20160331 125400 8.85 2.46 20160331 125400 8.87 2.47 20160331 125400 8.89 2.47 20160331 125400 8.91 2.48 20160331 125500 5.12 1.91 20160331 125500 5.12 1.92 20160331 125500 5.13 1.92 20160331 125500 5.13 1.93 20160331 125500 5.13 1.94 20160331 125500 5.14 1.95 20160331 125500 5.15 1.91 20160331 125500 5.15 1.96 20160331 125500 5.16 1.96 20160331 125500 5.17 1.97 20160331 125500 5.19 1.91 20160331 125500 5.19 1.97 20160331 125500 5.21 1.98 20160331 125500 5.23 1.90 20160331 125500 5.23 1.98 20160331 125500 5.25 1.99 20160331 125500 5.27 1.90 20160331 125500 5.28 1.99 20160331 125500 5.30 2.00 20160331 125500 5.31 1.89 20160331 125500 5.32 2.00 20160331 125500 5.35 2.01 20160331 125500 5.36 1.89 20160331 125500 5.39 2.01 20160331 125500 5.41 1.89 20160331 125500 5.43 2.02 20160331 125500 5.45 1.88 20160331 125500 5.47 2.02 20160331 125500 5.50 1.88 20160331 125500 5.51 2.03 20160331 125500 5.54 1.87 20160331 125500 5.55 2.04 20160331 125500 5.57 1.87 20160331 125500 5.59 2.04 20160331 125500 5.61 1.87 20160331 125500 5.64 2.05 20160331 125500 5.66 1.86 20160331 125500 5.69 2.06 20160331 125500 5.70 1.86 20160331 125500 5.75 2.06 20160331 125500 5.76 1.85 20160331 125500 5.82 1.85 20160331 125500 5.82 2.07 20160331 125500 5.88 1.85 20160331 125500 5.89 2.08 20160331 125500 5.93 1.84 20160331 125500 5.94 2.08 20160331 125500 5.99 1.84 20160331 125500 6.01 2.09 20160331 125500 6.04 1.84 20160331 125500 6.08 2.10 20160331 125500 6.10 1.84 20160331 125500 6.14 2.10 20160331 125500 6.22 2.11 20160331 125500 6.28 2.12 20160331 125500 6.32 2.13 20160331 125500 6.35 2.13 20160331 125500 6.39 2.14 20160331 125500 6.43 2.15 20160331 125500 6.46 2.15 20160331 125500 6.50 2.16 20160331 125600 10.11 2.03 20160331 125600 10.20 2.04 20160331 125600 10.33 2.06 20160331 125600 10.44 2.08 20160331 125600 10.53 2.10 20160331 125600 10.64 2.12 20160331 125600 10.76 2.14 20160331 125600 10.85 2.16 20160331 125600 10.97 2.18 20160331 125600 11.09 2.20 20160331 125600 11.18 2.21 20160331 125600 11.29 2.24 20160331 125600 11.38 2.26 20160331 125600 11.47 2.29 20160331 125600 11.52 2.30 20160331 125600 11.61 2.33 20160331 125600 11.70 2.35 20160331 125600 11.76 2.37 20160331 125600 11.85 2.39 20160331 125600 11.94 2.42 20160331 125600 12.03 2.44 20160331 125600 12.16 2.46 20160331 125600 12.29 2.49 20160331 125600 12.40 2.51 20160331 125600 12.51 2.53 20160331 125600 12.64 2.56 20160331 125600 6.16 1.84 20160331 125600 6.23 1.84 20160331 125600 6.29 1.84 20160331 125600 6.36 1.83 20160331 125600 6.44 1.83 20160331 125600 6.52 1.83 20160331 125600 6.58 1.83 20160331 125600 6.65 1.84 20160331 125600 6.73 1.84 20160331 125600 6.80 1.84 20160331 125600 6.88 1.84 20160331 125600 6.97 1.84 20160331 125600 7.04 1.84 20160331 125600 7.13 1.84 20160331 125600 7.23 1.84 20160331 125600 7.35 1.84 20160331 125600 7.44 1.85 20160331 125600 7.56 1.85 20160331 125600 7.69 1.85 20160331 125600 7.79 1.85 20160331 125600 7.92 1.86 20160331 125600 8.05 1.86 20160331 125600 8.16 1.86 20160331 125600 8.28 1.87 20160331 125600 8.42 1.87 20160331 125600 8.54 1.88 20160331 125600 8.66 1.89 20160331 125600 8.79 1.89 20160331 125600 8.93 1.90 20160331 125600 9.03 1.91 20160331 125600 9.17 1.91 20160331 125600 9.30 1.92 20160331 125600 9.39 1.93 20160331 125600 9.52 1.95 20160331 125600 9.64 1.97 20160331 125600 9.73 1.98 20160331 125600 9.86 2.00 20160331 125600 9.98 2.01 20160331 125700 12.79 2.59 20160331 125700 12.88 2.61 20160331 125700 13.01 2.64 20160331 125700 13.09 2.65 20160331 125700 13.14 2.67 20160331 125700 13.22 2.69 20160331 125700 13.25 3.03 20160331 125700 13.27 3.03 20160331 125700 13.29 2.71 20160331 125700 13.29 3.04 20160331 125700 13.33 3.04 20160331 125700 13.36 2.72 20160331 125700 13.36 3.04 20160331 125700 13.38 3.04 20160331 125700 13.41 2.74 20160331 125700 13.41 3.05 20160331 125700 13.46 3.05 20160331 125700 13.49 2.76 20160331 125700 13.49 3.05 20160331 125700 13.50 3.05 20160331 125700 13.53 3.06 20160331 125700 13.55 2.78 20160331 125700 13.55 3.06 20160331 125700 13.57 3.06 20160331 125700 13.59 3.06 20160331 125700 13.60 2.79 20160331 125700 13.62 3.07 20160331 125700 13.63 2.80 20160331 125700 13.64 3.07 20160331 125700 13.66 2.82 20160331 125700 13.66 3.07 20160331 125700 13.69 2.83 20160331 125700 13.69 3.07 20160331 125700 13.71 2.84 20160331 125700 13.71 3.07 20160331 125700 13.73 3.07 20160331 125700 13.75 2.85 20160331 125700 13.75 3.07 20160331 125700 13.77 3.07 20160331 125700 13.78 2.86 20160331 125700 13.80 2.87 20160331 125700 13.80 3.06 20160331 125700 13.82 3.06 20160331 125700 13.83 3.06 20160331 125700 13.84 2.89 20160331 125700 13.86 3.06 20160331 125700 13.87 2.90 20160331 125700 13.88 3.05 20160331 125700 13.89 2.91 20160331 125700 13.91 3.05 20160331 125700 13.93 2.92 20160331 125700 13.95 3.05 20160331 125700 13.97 2.94 20160331 125700 13.99 3.04 20160331 125700 14.01 2.95 20160331 125700 14.02 3.03 20160331 125700 14.03 2.96 20160331 125700 14.04 3.03 20160331 125700 14.07 2.98 20160331 125700 14.09 3.02 20160331 125700 14.11 2.99 20160331 125700 14.12 3.02 20160331 125700 14.14 3.00 20160331 125700 14.14 3.01 20160331 125800 12.03 2.68 20160331 125800 12.19 2.69 20160331 125800 12.27 2.70 20160331 125800 12.36 2.71 20160331 125800 12.45 2.73 20160331 125800 12.53 2.73 20160331 125800 12.64 2.75 20160331 125800 12.73 2.76 20160331 125800 12.80 2.77 20160331 125800 12.90 2.78 20160331 125800 12.90 3.00 20160331 125800 12.91 3.00 20160331 125800 12.94 3.00 20160331 125800 12.97 3.00 20160331 125800 12.97 3.01 20160331 125800 13.00 2.79 20160331 125800 13.00 3.00 20160331 125800 13.00 3.01 20160331 125800 13.04 2.80 20160331 125800 13.04 3.00 20160331 125800 13.05 3.02 20160331 125800 13.08 3.00 20160331 125800 13.08 3.02 20160331 125800 13.10 2.81 20160331 125800 13.12 3.02 20160331 125800 13.13 3.00 20160331 125800 13.16 2.82 20160331 125800 13.16 3.03 20160331 125800 13.18 3.00 20160331 125800 13.21 3.03 20160331 125800 13.22 2.83 20160331 125800 13.23 3.00 20160331 125800 13.28 2.85 20160331 125800 13.28 3.00 20160331 125800 13.33 3.00 20160331 125800 13.34 2.86 20160331 125800 13.37 3.00 20160331 125800 13.39 2.87 20160331 125800 13.43 2.87 20160331 125800 13.44 3.00 20160331 125800 13.50 2.89 20160331 125800 13.51 3.01 20160331 125800 13.54 2.90 20160331 125800 13.57 2.90 20160331 125800 13.58 3.01 20160331 125800 13.62 2.91 20160331 125800 13.65 3.01 20160331 125800 13.69 2.93 20160331 125800 13.72 2.93 20160331 125800 13.75 3.01 20160331 125800 13.76 2.94 20160331 125800 13.81 2.95 20160331 125800 13.82 3.00 20160331 125800 13.83 2.99 20160331 125800 13.84 2.98 20160331 125800 13.84 2.99 20160331 125800 13.84 3.01 20160331 125800 13.85 2.97 20160331 125800 13.87 2.96 20160331 125800 13.87 2.97 20160331 125900 10.03 2.53 20160331 125900 10.17 2.54 20160331 125900 10.32 2.54 20160331 125900 10.43 2.55 20160331 125900 10.57 2.56 20160331 125900 10.71 2.57 20160331 125900 10.84 2.57 20160331 125900 10.99 2.59 20160331 125900 11.15 2.60 20160331 125900 11.30 2.61 20160331 125900 11.43 2.63 20160331 125900 11.60 2.64 20160331 125900 11.76 2.66 20160331 125900 11.88 2.67 20160331 125900 6.69 2.59 20160331 125900 6.74 2.59 20160331 125900 6.80 2.59 20160331 125900 6.87 2.58 20160331 125900 6.92 2.58 20160331 125900 6.99 2.57 20160331 125900 7.06 2.57 20160331 125900 7.13 2.57 20160331 125900 7.20 2.56 20160331 125900 7.27 2.56 20160331 125900 7.32 2.56 20160331 125900 7.39 2.55 20160331 125900 7.47 2.55 20160331 125900 7.55 2.54 20160331 125900 7.65 2.54 20160331 125900 7.75 2.54 20160331 125900 7.84 2.54 20160331 125900 7.95 2.53 20160331 125900 8.07 2.53 20160331 125900 8.15 2.53 20160331 125900 8.26 2.52 20160331 125900 8.35 2.52 20160331 125900 8.40 2.52 20160331 125900 8.49 2.52 20160331 125900 8.56 2.52 20160331 125900 8.62 2.52 20160331 125900 8.69 2.52 20160331 125900 8.77 2.52 20160331 125900 8.84 2.51 20160331 125900 8.92 2.51 20160331 125900 8.99 2.51 20160331 125900 9.03 2.51 20160331 125900 9.06 2.51 20160331 125900 9.11 2.51 20160331 125900 9.15 2.51 20160331 125900 9.19 2.50 20160331 125900 9.23 2.50 20160331 125900 9.27 2.50 20160331 125900 9.32 2.50 20160331 125900 9.36 2.50 20160331 125900 9.40 2.50 20160331 125900 9.43 2.50 20160331 125900 9.46 2.50 20160331 125900 9.52 2.50 20160331 125900 9.54 2.50 20160331 125900 9.58 2.50 20160331 125900 9.62 2.50 20160331 125900 9.66 2.51 20160331 125900 9.77 2.51 20160331 125900 9.91 2.52 20160331 130000 6.18 2.65 20160331 130000 6.19 2.66 20160331 130000 6.21 2.65 20160331 130000 6.22 2.66 20160331 130000 6.23 2.64 20160331 130000 6.24 2.66 20160331 130000 6.26 2.64 20160331 130000 6.27 2.67 20160331 130000 6.28 2.63 20160331 130000 6.29 2.67 20160331 130000 6.30 2.63 20160331 130000 6.32 2.63 20160331 130000 6.32 2.68 20160331 130000 6.34 2.62 20160331 130000 6.34 2.68 20160331 130000 6.36 2.62 20160331 130000 6.36 2.68 20160331 130000 6.38 2.69 20160331 130000 6.41 2.61 20160331 130000 6.42 2.69 20160331 130000 6.44 2.70 20160331 130000 6.47 2.61 20160331 130000 6.48 2.70 20160331 130000 6.52 2.71 20160331 130000 6.53 2.60 20160331 130000 6.55 2.71 20160331 130000 6.57 2.60 20160331 130000 6.59 2.71 20160331 130000 6.63 2.72 20160331 130000 6.64 2.60 20160331 130000 6.65 2.82 20160331 130000 6.66 2.82 20160331 130000 6.67 2.72 20160331 130000 6.67 2.82 20160331 130000 6.68 2.82 20160331 130000 6.70 2.81 20160331 130000 6.71 2.73 20160331 130000 6.71 2.81 20160331 130000 6.73 2.81 20160331 130000 6.74 2.73 20160331 130000 6.76 2.73 20160331 130000 6.76 2.80 20160331 130000 6.79 2.73 20160331 130000 6.79 2.80 20160331 130000 6.82 2.80 20160331 130000 6.83 2.74 20160331 130000 6.86 2.74 20160331 130000 6.87 2.79 20160331 130000 6.89 2.74 20160331 130000 6.91 2.79 20160331 130000 6.93 2.75 20160331 130000 6.95 2.79 20160331 130000 6.96 2.75 20160331 130000 6.99 2.76 20160331 130000 6.99 2.77 20160331 130000 7.00 2.75 20160331 130000 7.00 2.76 20160331 130000 7.00 2.78 20160331 130000 7.00 2.79 20160331 130000 7.01 2.78 20160331 130100 10.00 3.03 20160331 130100 6.65 2.83 20160331 130100 6.65 2.84 20160331 130100 6.66 2.85 20160331 130100 6.67 2.86 20160331 130100 6.69 2.86 20160331 130100 6.70 2.86 20160331 130100 6.72 2.86 20160331 130100 6.75 2.86 20160331 130100 6.77 2.87 20160331 130100 6.80 2.87 20160331 130100 6.83 2.87 20160331 130100 6.86 2.87 20160331 130100 6.89 2.87 20160331 130100 6.93 2.88 20160331 130100 6.96 2.88 20160331 130100 7.01 2.88 20160331 130100 7.06 2.88 20160331 130100 7.10 2.88 20160331 130100 7.15 2.88 20160331 130100 7.20 2.88 20160331 130100 7.24 2.89 20160331 130100 7.30 2.89 20160331 130100 7.35 2.89 20160331 130100 7.41 2.89 20160331 130100 7.51 2.89 20160331 130100 7.61 2.90 20160331 130100 7.68 2.90 20160331 130100 7.79 2.90 20160331 130100 7.89 2.91 20160331 130100 7.97 2.91 20160331 130100 8.07 2.91 20160331 130100 8.17 2.92 20160331 130100 8.25 2.92 20160331 130100 8.34 2.92 20160331 130100 8.43 2.93 20160331 130100 8.50 2.93 20160331 130100 8.59 2.93 20160331 130100 8.68 2.94 20160331 130100 8.75 2.94 20160331 130100 8.84 2.94 20160331 130100 8.92 2.95 20160331 130100 8.99 2.95 20160331 130100 9.06 2.96 20160331 130100 9.14 2.96 20160331 130100 9.20 2.97 20160331 130100 9.27 2.98 20160331 130100 9.35 2.98 20160331 130100 9.42 2.99 20160331 130100 9.49 2.99 20160331 130100 9.57 3.00 20160331 130100 9.63 3.00 20160331 130100 9.70 3.01 20160331 130100 9.76 3.01 20160331 130100 9.82 3.02 20160331 130100 9.88 3.02 20160331 130100 9.95 3.03 20160331 130200 10.07 3.04 20160331 130200 10.13 3.04 20160331 130200 10.16 3.05 20160331 130200 10.21 3.05 20160331 130200 10.25 3.06 20160331 130200 10.28 3.06 20160331 130200 10.32 3.07 20160331 130200 10.37 3.07 20160331 130200 10.40 3.07 20160331 130200 10.44 3.08 20160331 130200 10.48 3.08 20160331 130200 10.53 3.08 20160331 130200 10.58 3.09 20160331 130200 10.64 3.09 20160331 130200 10.68 3.09 20160331 130200 10.74 3.09 20160331 130200 10.79 3.10 20160331 130200 10.84 3.10 20160331 130200 10.89 3.10 20160331 130200 10.94 3.10 20160331 130200 10.95 3.10 20160331 130200 10.97 3.11 20160331 130200 10.99 3.11 20160331 130200 11.00 3.11 20160331 130200 11.02 3.11 20160331 130200 11.04 3.11 20160331 130200 11.05 3.11 20160331 130200 11.07 3.12 20160331 130200 11.08 3.12 20160331 130200 11.09 3.12 20160331 130200 11.10 3.12 20160331 130200 11.11 3.12 20160331 130200 11.12 3.12 20160331 130200 11.13 3.12 20160331 130200 11.14 3.12 20160331 130200 11.16 3.12 20160331 130200 11.17 3.12 20160331 130200 11.18 3.12 20160331 130200 11.20 3.12 20160331 130200 11.21 3.12 20160331 130200 11.22 3.12 20160331 130200 11.23 3.12 20160331 130200 11.24 3.12 20160331 130200 11.27 3.13 20160331 130200 11.31 3.13 20160331 130200 11.35 3.13 20160331 130200 11.38 3.13 20160331 130200 11.42 3.13 20160331 130200 11.46 3.14 20160331 130200 11.49 3.14 20160331 130200 11.54 3.14 20160331 130200 11.58 3.14 20160331 130200 11.60 3.14 20160331 130200 11.63 3.14 20160331 130200 11.65 3.15 20160331 130200 11.68 3.15 20160331 130200 11.71 3.15 20160331 130200 11.74 3.15 20160331 130200 11.76 3.15 20160331 130200 11.79 3.15 20160331 130200 11.82 3.15 20160331 130300 11.77 3.14 20160331 130300 11.78 3.14 20160331 130300 11.79 3.13 20160331 130300 11.79 3.14 20160331 130300 11.80 3.13 20160331 130300 11.81 3.13 20160331 130300 11.81 3.15 20160331 130300 11.82 3.13 20160331 130300 11.83 3.13 20160331 130300 11.83 3.15 20160331 130300 11.84 3.13 20160331 130300 11.84 3.15 20160331 130300 11.85 3.15 20160331 130300 11.86 3.14 20160331 130300 11.86 3.15 20160331 130300 11.86 3.16 20160331 130300 11.87 3.14 20160331 130300 11.87 3.15 20160331 130300 11.88 3.14 20160331 130300 11.88 3.15 20160331 130300 11.89 3.14 20160331 130300 11.89 3.15 20160331 130300 11.89 3.17 20160331 130300 11.90 3.14 20160331 130300 11.90 3.15 20160331 130300 11.91 3.15 20160331 130300 11.91 3.18 20160331 130300 11.92 3.15 20160331 130300 11.93 3.18 20160331 130300 11.96 3.19 20160331 130300 11.98 3.20 20160331 130300 12.02 3.21 20160331 130300 12.06 3.22 20160331 130300 12.10 3.24 20160331 130300 12.15 3.25 20160331 130300 12.19 3.27 20160331 130300 12.23 3.28 20160331 130300 12.28 3.29 20160331 130300 12.33 3.31 20160331 130300 12.37 3.32 20160331 130300 12.41 3.34 20160331 130300 12.44 3.35 20160331 130300 12.47 3.36 20160331 130300 12.51 3.38 20160331 130300 12.54 3.39 20160331 130300 12.57 3.41 20160331 130300 12.61 3.42 20160331 130300 12.64 3.43 20160331 130300 12.68 3.45 20160331 130300 12.68 3.46 20160331 130300 12.69 3.48 20160331 130300 12.71 3.50 20160331 130300 12.72 3.51 20160331 130300 12.73 3.53 20160331 130300 12.74 3.54 20160331 130300 12.76 3.56 20160331 130300 12.77 3.57 20160331 130300 12.78 3.59 20160331 130300 12.78 3.60 20160331 130400 10.09 3.55 20160331 130400 10.11 3.54 20160331 130400 10.13 3.54 20160331 130400 10.15 3.53 20160331 130400 10.17 3.52 20160331 130400 10.19 3.52 20160331 130400 10.22 3.51 20160331 130400 10.22 3.56 20160331 130400 10.25 3.51 20160331 130400 10.26 3.50 20160331 130400 10.30 3.49 20160331 130400 10.36 3.48 20160331 130400 10.38 3.58 20160331 130400 10.41 3.48 20160331 130400 10.47 3.47 20160331 130400 10.54 3.59 20160331 130400 10.68 3.60 20160331 130400 10.83 3.62 20160331 130400 10.99 3.63 20160331 130400 11.12 3.64 20160331 130400 11.27 3.66 20160331 130400 11.43 3.67 20160331 130400 11.58 3.69 20160331 130400 11.75 3.71 20160331 130400 11.93 3.72 20160331 130400 12.07 3.74 20160331 130400 12.24 3.76 20160331 130400 12.39 3.77 20160331 130400 12.56 3.79 20160331 130400 12.73 3.81 20160331 130400 12.78 3.61 20160331 130400 12.78 3.63 20160331 130400 12.78 3.64 20160331 130400 12.78 3.65 20160331 130400 12.78 3.66 20160331 130400 12.79 3.68 20160331 130400 12.79 3.69 20160331 130400 12.80 3.70 20160331 130400 12.80 3.71 20160331 130400 12.80 3.72 20160331 130400 12.80 3.73 20160331 130400 12.80 3.74 20160331 130400 12.80 3.75 20160331 130400 12.83 3.76 20160331 130400 12.85 3.82 20160331 130400 12.88 3.77 20160331 130400 12.91 3.82 20160331 130400 12.94 3.78 20160331 130400 12.96 3.83 20160331 130400 13.00 3.79 20160331 130400 13.00 3.83 20160331 130400 13.05 3.80 20160331 130400 13.06 3.83 20160331 130400 13.11 3.81 20160331 130400 13.11 3.83 20160331 130400 13.16 3.82 20160331 130400 13.16 3.84 20160331 130400 13.22 3.83 20160331 130400 13.22 3.84 20160331 130400 13.27 3.84 20160331 130400 13.28 3.84 20160331 130500 0.97 2.63 20160331 130500 0.97 2.64 20160331 130500 10.18 3.24 20160331 130500 10.45 3.27 20160331 130500 10.52 3.46 20160331 130500 10.58 3.46 20160331 130500 10.65 3.45 20160331 130500 10.70 3.44 20160331 130500 10.72 3.30 20160331 130500 10.77 3.44 20160331 130500 10.80 3.33 20160331 130500 10.80 3.34 20160331 130500 10.80 3.36 20160331 130500 10.80 3.37 20160331 130500 10.80 3.39 20160331 130500 10.81 3.32 20160331 130500 10.81 3.40 20160331 130500 10.81 3.42 20160331 130500 10.81 3.43 20160331 130500 1.39 2.63 20160331 130500 1.39 2.64 20160331 130500 2.07 2.65 20160331 130500 2.09 2.63 20160331 130500 2.43 2.78 20160331 130500 2.58 2.79 20160331 130500 2.71 2.76 20160331 130500 2.81 2.65 20160331 130500 2.85 2.62 20160331 130500 3.01 2.80 20160331 130500 3.21 2.75 20160331 130500 3.46 2.66 20160331 130500 3.49 2.67 20160331 130500 3.51 2.62 20160331 130500 3.54 2.68 20160331 130500 3.59 2.68 20160331 130500 3.65 2.61 20160331 130500 3.66 2.69 20160331 130500 3.71 2.82 20160331 130500 3.74 2.70 20160331 130500 3.80 2.60 20160331 130500 3.84 2.71 20160331 130500 3.92 2.59 20160331 130500 3.95 2.72 20160331 130500 4.01 2.74 20160331 130500 4.05 2.73 20160331 130500 4.07 2.58 20160331 130500 4.38 2.83 20160331 130500 5.25 2.84 20160331 130500 5.94 2.86 20160331 130500 6.19 2.88 20160331 130500 6.51 2.90 20160331 130500 6.83 2.93 20160331 130500 7.11 2.95 20160331 130500 7.46 2.97 20160331 130500 7.81 2.99 20160331 130500 8.11 3.01 20160331 130500 8.47 3.04 20160331 130500 8.74 3.06 20160331 130500 8.99 3.09 20160331 130500 9.24 3.12 20160331 130500 9.45 3.15 20160331 130500 9.71 3.18 20160331 130500 9.97 3.21 20160331 130600 4.21 2.58 20160331 130600 4.27 2.47 20160331 130600 4.33 2.57 20160331 130600 4.34 2.48 20160331 130600 4.41 2.49 20160331 130600 4.48 2.51 20160331 130600 4.48 2.56 20160331 130600 4.56 2.52 20160331 130600 4.60 2.55 20160331 130600 4.63 2.53 20160331 130600 4.71 2.55 20160331 131800 10.10 1.79 20160331 131800 10.20 1.86 20160331 131800 9.89 1.67 20160331 131800 9.98 1.72 20160331 131900 10.18 2.41 20160331 131900 10.30 1.92 20160331 131900 10.30 2.43 20160331 131900 10.40 1.98 20160331 131900 10.46 2.45 20160331 131900 10.48 2.04 20160331 131900 10.57 2.10 20160331 131900 10.62 2.47 20160331 131900 10.67 2.16 20160331 131900 10.74 2.21 20160331 131900 10.76 2.48 20160331 131900 10.77 2.25 20160331 131900 10.81 2.28 20160331 131900 10.84 2.31 20160331 131900 10.87 2.34 20160331 131900 10.91 2.38 20160331 131900 10.93 2.50 20160331 131900 10.94 2.40 20160331 131900 10.98 2.44 20160331 131900 11.02 2.47 20160331 131900 11.05 2.50 20160331 131900 11.10 2.52 20160331 131900 11.12 2.52 20160331 131900 11.18 2.53 20160331 131900 11.24 2.55 20160331 131900 11.25 2.54 20160331 131900 11.30 2.56 20160331 131900 11.35 2.58 20160331 131900 11.41 2.60 20160331 131900 11.43 2.56 20160331 131900 11.48 2.61 20160331 131900 11.52 2.57 20160331 131900 11.52 2.58 20160331 131900 11.52 2.63 20160331 131900 11.53 2.59 20160331 131900 11.53 2.60 20160331 131900 11.54 2.61 20160331 131900 11.54 2.62 20160331 131900 11.55 2.62 20160331 131900 11.56 2.63 20160331 131900 7.01 2.24 20160331 131900 7.18 2.22 20160331 131900 7.36 2.21 20160331 131900 7.51 2.20 20160331 131900 7.68 2.18 20160331 131900 7.68 2.20 20160331 131900 7.70 2.22 20160331 131900 7.77 2.24 20160331 131900 7.86 2.25 20160331 131900 7.97 2.27 20160331 131900 8.13 2.29 20160331 131900 8.31 2.30 20160331 131900 8.49 2.32 20160331 131900 8.67 2.34 20160331 131900 8.68 2.33 20160331 131900 8.71 2.35 20160331 131900 8.79 2.36 20160331 131900 8.94 2.37 20160331 131900 9.10 2.38 20160331 131900 9.34 2.38 20160331 131900 9.62 2.39 20160331 131900 9.89 2.40 20160331 132000 5.87 2.36 20160331 132000 5.89 2.36 20160331 132000 5.91 2.37 20160331 132000 5.94 2.35 20160331 132000 5.94 2.38 20160331 132000 5.98 2.35 20160331 132000 5.98 2.39 20160331 132000 6.02 2.40 20160331 132000 6.03 2.34 20160331 132000 6.07 2.41 20160331 132000 6.09 2.34 20160331 132000 6.11 2.42 20160331 132000 6.14 2.34 20160331 132000 6.16 2.43 20160331 132000 6.20 2.33 20160331 132000 6.22 2.44 20160331 132000 6.26 2.33 20160331 132000 6.27 2.46 20160331 132000 6.32 2.47 20160331 132000 6.33 2.32 20160331 132000 6.38 2.48 20160331 132000 6.45 2.50 20160331 132000 6.46 2.31 20160331 132000 6.51 2.51 20160331 132000 6.58 2.29 20160331 132000 6.59 2.53 20160331 132000 6.66 2.54 20160331 132000 6.73 2.55 20160331 132000 6.74 2.27 20160331 132000 6.82 2.57 20160331 132000 6.88 2.58 20160331 132000 6.90 2.26 20160331 132000 6.91 2.60 20160331 132000 6.96 2.61 20160331 132000 7.00 2.63 20160331 132000 7.04 2.64 20160331 132000 7.09 2.66 20160331 132000 7.14 2.67 20160331 132000 7.19 2.68 20160331 132000 7.24 2.70 20160331 132000 7.29 2.71 20160331 132000 7.33 2.73 20160331 132000 7.37 2.74 20160331 132000 7.42 2.75 20160331 132000 7.46 2.77 20160331 132000 7.51 2.78 20160331 132000 7.57 2.80 20160331 132000 7.61 2.81 20160331 132000 7.67 2.82 20160331 132000 7.72 2.83 20160331 132000 7.77 2.84 20160331 132000 7.83 2.86 20160331 132000 7.88 2.87 20160331 132000 7.93 2.88 20160331 132000 7.99 2.89 20160331 132000 8.05 2.90 20160331 132000 8.10 2.92 20160331 132000 8.16 2.93 20160331 132000 8.24 2.94 20160331 132000 8.35 2.96 20160331 132000 8.45 2.97 20160331 132000 8.53 2.98 20160331 132000 8.64 3.00 20160331 132000 8.74 3.01 20160331 132100 10.04 3.19 20160331 132100 10.14 3.20 20160331 132100 10.26 3.22 20160331 132100 10.39 3.24 20160331 132100 10.49 3.25 20160331 132100 10.61 3.27 20160331 132100 10.74 3.29 20160331 132100 10.84 3.30 20160331 132100 10.96 3.32 20160331 132100 11.08 3.34 20160331 132100 11.17 3.35 20160331 132100 11.28 3.37 20160331 132100 11.38 3.39 20160331 132100 11.47 3.40 20160331 132100 11.58 3.42 20160331 132100 11.68 3.44 20160331 132100 11.77 3.45 20160331 132100 11.87 3.47 20160331 132100 11.95 3.49 20160331 132100 12.01 3.50 20160331 132100 12.08 3.52 20160331 132100 12.16 3.54 20160331 132100 12.18 3.87 20160331 132100 12.22 3.55 20160331 132100 12.22 3.86 20160331 132100 12.25 3.85 20160331 132100 12.27 3.85 20160331 132100 12.29 3.57 20160331 132100 12.31 3.84 20160331 132100 12.34 3.83 20160331 132100 12.36 3.59 20160331 132100 12.37 3.82 20160331 132100 12.40 3.82 20160331 132100 12.42 3.60 20160331 132100 12.43 3.81 20160331 132100 12.47 3.80 20160331 132100 12.50 3.62 20160331 132100 12.50 3.79 20160331 132100 12.53 3.63 20160331 132100 12.54 3.78 20160331 132100 12.56 3.64 20160331 132100 12.58 3.77 20160331 132100 12.59 3.66 20160331 132100 12.61 3.77 20160331 132100 12.63 3.67 20160331 132100 12.65 3.68 20160331 132100 12.65 3.76 20160331 132100 12.68 3.70 20160331 132100 12.68 3.75 20160331 132100 12.71 3.71 20160331 132100 12.71 3.74 20160331 132100 12.73 3.72 20160331 132100 12.75 3.73 20160331 132100 8.83 3.03 20160331 132100 8.94 3.04 20160331 132100 9.05 3.05 20160331 132100 9.14 3.07 20160331 132100 9.26 3.08 20160331 132100 9.37 3.10 20160331 132100 9.47 3.11 20160331 132100 9.58 3.13 20160331 132100 9.70 3.14 20160331 132100 9.80 3.15 20160331 132100 9.92 3.17 20160331 132200 12.19 3.88 20160331 132200 12.24 3.90 20160331 132200 12.29 3.92 20160331 132200 12.33 3.94 20160331 132200 12.36 3.92 20160331 132200 12.38 3.96 20160331 132200 12.43 3.97 20160331 132200 12.48 3.99 20160331 132200 12.52 3.95 20160331 132200 12.53 4.01 20160331 132200 12.58 3.98 20160331 132200 12.58 4.03 20160331 132200 12.64 4.01 20160331 132200 12.64 4.05 20160331 132200 12.71 4.04 20160331 132200 12.72 4.07 20160331 132200 12.76 4.06 20160331 132200 12.79 4.09 20160331 132200 12.83 4.09 20160331 132200 12.85 4.11 20160331 132200 12.90 4.12 20160331 132200 12.93 4.13 20160331 132200 12.96 4.14 20160331 132200 13.00 4.15 20160331 132200 13.03 4.17 20160331 132200 13.07 4.17 20160331 132200 13.10 4.20 20160331 132200 13.14 4.19 20160331 132200 13.15 4.22 20160331 132200 13.21 4.24 20160331 132200 13.22 4.22 20160331 132200 13.26 4.27 20160331 132200 13.28 4.23 20160331 132200 13.31 4.29 20160331 132200 13.35 4.26 20160331 132200 13.37 4.31 20160331 132200 13.42 4.28 20160331 132200 13.43 4.33 20160331 132200 13.48 4.30 20160331 132200 13.49 4.36 20160331 132200 13.54 4.37 20160331 132200 13.55 4.32 20160331 132200 13.59 4.39 20160331 132200 13.62 4.34 20160331 132200 13.64 4.40 20160331 132200 13.68 4.36 20160331 132200 13.68 4.41 20160331 132200 13.73 4.42 20160331 132200 13.75 4.39 20160331 132200 13.78 4.44 20160331 132200 13.82 4.41 20160331 132200 13.83 4.41 20160331 132200 13.83 4.44 20160331 132200 13.86 4.42 20160331 132200 13.88 4.43 20160331 132200 13.88 4.46 20160331 132200 13.89 4.44 20160331 132200 13.91 4.45 20160331 132200 13.93 4.46 20160331 132200 13.93 4.47 20160331 132200 13.95 4.46 20160331 132200 13.97 4.47 20160331 132200 13.97 4.48 20160331 132300 10.00 3.41 20160331 132300 10.06 3.43 20160331 132300 10.11 3.45 20160331 132300 10.16 3.47 20160331 132300 10.23 3.49 20160331 132300 10.29 3.50 20160331 132300 10.37 3.52 20160331 132300 10.46 3.54 20160331 132300 10.54 3.56 20160331 132300 10.63 3.58 20160331 132300 10.72 3.60 20160331 132300 10.80 3.62 20160331 132300 10.87 3.64 20160331 132300 10.96 3.66 20160331 132300 11.04 3.68 20160331 132300 11.19 3.71 20160331 132300 11.36 3.74 20160331 132300 11.54 3.77 20160331 132300 11.68 3.80 20160331 132300 11.86 3.83 20160331 132300 12.04 3.87 20160331 132300 12.18 3.89 20160331 132300 7.07 3.03 20160331 132300 7.11 3.04 20160331 132300 7.15 3.04 20160331 132300 7.19 3.04 20160331 132300 7.24 3.05 20160331 132300 7.30 3.06 20160331 132300 7.36 3.06 20160331 132300 7.40 3.07 20160331 132300 7.46 3.07 20160331 132300 7.52 3.08 20160331 132300 7.57 3.08 20160331 132300 7.63 3.09 20160331 132300 7.68 3.09 20160331 132300 7.72 3.10 20160331 132300 7.77 3.11 20160331 132300 7.81 3.12 20160331 132300 7.85 3.12 20160331 132300 7.90 3.13 20160331 132300 7.95 3.14 20160331 132300 7.99 3.14 20160331 132300 8.04 3.15 20160331 132300 8.09 3.16 20160331 132300 8.17 3.17 20160331 132300 8.26 3.18 20160331 132300 8.36 3.19 20160331 132300 8.43 3.19 20160331 132300 8.53 3.20 20160331 132300 8.62 3.21 20160331 132300 8.72 3.22 20160331 132300 8.80 3.23 20160331 132300 8.90 3.24 20160331 132300 9.02 3.26 20160331 132300 9.11 3.27 20160331 132300 9.22 3.28 20160331 132300 9.33 3.29 20160331 132300 9.42 3.30 20160331 132300 9.53 3.32 20160331 132300 9.64 3.33 20160331 132300 9.72 3.34 20160331 132300 9.81 3.36 20160331 132300 9.88 3.38 20160331 132300 9.93 3.39 20160331 132400 3.60 2.93 20160331 132400 3.61 2.93 20160331 132400 3.62 2.93 20160331 132400 3.63 2.93 20160331 132400 3.64 2.93 20160331 132400 3.65 2.93 20160331 132400 3.70 2.93 20160331 132400 3.78 2.93 20160331 132400 3.87 2.93 20160331 132400 3.93 2.94 20160331 132400 4.07 2.93 20160331 132400 4.08 2.94 20160331 132400 4.22 2.94 20160331 132400 4.30 2.94 20160331 132400 4.39 2.94 20160331 132400 4.53 2.94 20160331 132400 4.56 2.94 20160331 132400 4.71 2.94 20160331 132400 4.72 2.94 20160331 132400 4.90 2.95 20160331 132400 4.97 2.94 20160331 132400 5.07 2.95 20160331 132400 5.16 2.95 20160331 132400 5.23 2.94 20160331 132400 5.27 2.95 20160331 132400 5.39 2.96 20160331 132400 5.45 2.94 20160331 132400 5.49 2.96 20160331 132400 5.61 2.96 20160331 132400 5.64 2.93 20160331 132400 5.74 2.96 20160331 132400 5.75 2.93 20160331 132400 5.85 2.97 20160331 132400 5.86 2.93 20160331 132400 5.98 2.97 20160331 132400 5.99 2.93 20160331 132400 6.10 2.97 20160331 132400 6.13 2.93 20160331 132400 6.17 2.98 20160331 132400 6.25 2.93 20160331 132400 6.26 2.98 20160331 132400 6.35 2.99 20160331 132400 6.39 2.93 20160331 132400 6.44 2.99 20160331 132400 6.52 2.99 20160331 132400 6.53 2.93 20160331 132400 6.61 3.00 20160331 132400 6.65 2.92 20160331 132400 6.71 3.00 20160331 132400 6.74 2.92 20160331 132400 6.80 3.01 20160331 132400 6.81 2.92 20160331 132400 6.87 3.01 20160331 132400 6.89 2.92 20160331 132400 6.91 3.02 20160331 132400 6.94 3.02 20160331 132400 6.97 2.91 20160331 132400 6.99 3.02 20160331 132400 7.03 3.03 20160331 132400 7.08 2.91 20160331 132500 4.11 2.34 20160331 132500 4.19 2.35 20160331 132500 4.30 2.35 20160331 132500 4.39 2.36 20160331 132500 4.48 2.36 20160331 132500 4.59 2.36 20160331 132500 4.70 2.37 20160331 132500 4.81 2.37 20160331 132500 4.88 2.38 20160331 132500 4.98 2.38 20160331 132500 5.06 2.39 20160331 132500 5.13 2.39 20160331 132500 5.22 2.40 20160331 132500 5.32 2.41 20160331 132500 5.40 2.41 20160331 132500 5.50 2.42 20160331 132500 5.60 2.42 20160331 132500 5.66 2.43 20160331 132500 5.74 2.44 20160331 132500 5.82 2.45 20160331 132500 5.90 2.46 20160331 132500 5.97 2.46 20160331 132500 6.05 2.47 20160331 132500 6.13 2.48 20160331 132500 6.21 2.49 20160331 132500 6.29 2.49 20160331 132500 6.36 2.51 20160331 132500 6.43 2.51 20160331 132500 6.50 2.53 20160331 132500 6.58 2.54 20160331 132500 6.66 2.55 20160331 132500 6.73 2.56 20160331 132500 6.81 2.57 20160331 132500 6.89 2.58 20160331 132500 6.95 2.59 20160331 132500 7.00 2.60 20160331 132500 7.04 2.62 20160331 132500 7.08 2.63 20160331 132500 7.14 2.64 20160331 132500 7.19 2.91 20160331 132500 7.20 2.65 20160331 132500 7.24 2.66 20160331 132500 7.30 2.67 20160331 132500 7.30 2.90 20160331 132500 7.37 2.69 20160331 132500 7.40 2.70 20160331 132500 7.40 2.71 20160331 132500 7.42 2.73 20160331 132500 7.44 2.90 20160331 132500 7.45 2.74 20160331 132500 7.49 2.75 20160331 132500 7.50 2.86 20160331 132500 7.51 2.77 20160331 132500 7.51 2.85 20160331 132500 7.51 2.87 20160331 132500 7.52 2.84 20160331 132500 7.52 2.88 20160331 132500 7.55 2.78 20160331 132500 7.55 2.82 20160331 132500 7.55 2.89 20160331 132500 7.58 2.79 20160331 132500 7.58 2.82 20160331 132500 7.59 2.90 20160331 132500 7.63 2.80 20160331 132600 2.69 2.28 20160331 132600 2.70 2.28 20160331 132600 2.72 2.28 20160331 132600 2.72 2.29 20160331 132600 2.75 2.28 20160331 132600 2.76 2.29 20160331 132600 2.79 2.28 20160331 132600 2.80 2.29 20160331 132600 2.84 2.28 20160331 132600 2.85 2.29 20160331 132600 2.89 2.27 20160331 132600 2.93 2.30 20160331 132600 2.96 2.27 20160331 132600 2.99 2.30 20160331 132600 3.01 2.27 20160331 132600 3.05 2.27 20160331 132600 3.08 2.30 20160331 132600 3.12 2.27 20160331 132600 3.16 2.30 20160331 132600 3.18 2.27 20160331 132600 3.24 2.27 20160331 132600 3.24 2.31 20160331 132600 3.31 2.27 20160331 132600 3.32 2.31 20160331 132600 3.39 2.27 20160331 132600 3.41 2.31 20160331 132600 3.47 2.26 20160331 132600 3.51 2.32 20160331 132600 3.53 2.26 20160331 132600 3.59 2.26 20160331 132600 3.61 2.32 20160331 132600 3.65 2.26 20160331 132600 3.70 2.26 20160331 132600 3.71 2.33 20160331 132600 3.76 2.26 20160331 132600 3.82 2.33 20160331 132600 3.83 2.26 20160331 132600 3.88 2.26 20160331 132600 3.93 2.33 20160331 132600 3.95 2.26 20160331 132600 4.02 2.26 20160331 132600 4.03 2.34 20160331 132600 4.08 2.26 20160331 132600 4.13 2.26 20160331 132600 4.20 2.27 20160331 132600 4.26 2.27 20160331 132600 4.31 2.27 20160331 132600 4.37 2.27 20160331 132600 4.44 2.27 20160331 132600 4.49 2.27 20160331 132600 4.55 2.27 20160331 132600 4.61 2.27 20160331 132600 4.65 2.27 20160331 132600 4.69 2.27 20160331 132600 4.74 2.27 20160331 132600 4.79 2.27 20160331 132600 4.82 2.27 20160331 132600 4.87 2.27 20160331 132600 4.93 2.27 20160331 132600 4.97 2.27 20160331 132700 5.00 2.27 20160331 132700 5.05 2.27 20160331 132700 5.09 2.27 20160331 132700 5.12 2.27 20160331 132700 5.18 2.27 20160331 132700 5.22 2.27 20160331 132700 5.25 2.27 20160331 132700 5.29 2.27 20160331 132700 5.34 2.27 20160331 132700 5.36 2.26 20160331 132700 5.38 2.26 20160331 132700 5.41 2.26 20160331 132700 5.43 2.26 20160331 132700 5.45 2.26 20160331 132700 5.48 2.26 20160331 132700 5.51 2.26 20160331 132700 5.53 2.26 20160331 132700 5.55 2.25 20160331 132700 5.56 2.25 20160331 132700 5.57 2.25 20160331 132700 5.59 2.25 20160331 132700 5.60 2.24 20160331 132700 5.62 2.22 20160331 132700 5.62 2.23 20160331 132700 5.62 2.24 20160331 132700 5.63 2.22 20160331 132700 5.63 2.24 20160331 132700 5.65 2.22 20160331 132700 5.66 2.22 20160331 132700 5.67 2.22 20160331 132700 5.68 2.22 20160331 132700 5.69 2.22 20160331 132700 5.71 2.22 20160331 132700 5.73 2.22 20160331 132700 5.76 2.22 20160331 132700 5.80 2.22 20160331 132700 5.82 2.22 20160331 132700 5.84 2.22 20160331 132700 5.88 2.22 20160331 132700 5.90 2.22 20160331 132700 5.92 2.22 20160331 132700 5.95 2.22 20160331 132700 5.98 2.22 20160331 132700 6.00 2.22 20160331 132700 6.04 2.22 20160331 132700 6.07 2.22 20160331 132700 6.09 2.22 20160331 132700 6.13 2.22 20160331 132700 6.16 2.22 20160331 132700 6.18 2.22 20160331 132700 6.21 2.22 20160331 132700 6.24 2.23 20160331 132700 6.26 2.23 20160331 132800 6.29 2.23 20160331 132800 6.31 2.23 20160331 132800 6.34 2.23 20160331 132800 6.37 2.23 20160331 132800 6.39 2.23 20160331 132800 6.42 2.23 20160331 132800 6.45 2.23 20160331 132800 6.46 2.23 20160331 132800 6.48 2.23 20160331 132800 6.51 2.23 20160331 132800 6.53 2.23 20160331 132800 6.54 2.23 20160331 132800 6.57 2.23 20160331 132800 6.59 2.23 20160331 132800 6.60 2.23 20160331 132800 6.63 2.23 20160331 132800 6.65 2.23 20160331 132800 6.67 2.23 20160331 132800 6.69 2.23 20160331 132800 6.71 2.23 20160331 132800 6.73 2.23 20160331 132800 6.75 2.23 20160331 132800 6.77 2.24 20160331 132800 6.78 2.24 20160331 132800 6.80 2.24 20160331 132800 6.81 2.24 20160331 132800 6.83 2.24 20160331 132800 6.84 2.24 20160331 132800 6.86 2.24 20160331 132800 6.87 2.24 20160331 132800 6.87 2.25 20160331 132800 6.88 2.25 20160331 132800 6.88 2.26 20160331 132800 6.90 2.26 20160331 132800 6.91 2.26 20160331 132800 6.93 2.26 20160331 132800 6.94 2.26 20160331 132800 6.96 2.26 20160331 132800 7.00 2.26 20160331 132800 7.03 2.26 20160331 132800 7.06 2.26 20160331 132800 7.09 2.26 20160331 132800 7.12 2.26 20160331 132800 7.15 2.26 20160331 132800 7.18 2.27 20160331 132800 7.21 2.27 20160331 132800 7.25 2.27 20160331 132800 7.29 2.27 20160331 132800 7.33 2.27 20160331 132800 7.38 2.27 20160331 132800 7.43 2.27 20160331 132800 7.47 2.27 20160331 132900 7.51 2.28 20160331 132900 7.56 2.28 20160331 132900 7.60 2.28 20160331 132900 7.65 2.28 20160331 132900 7.70 2.28 20160331 132900 7.72 2.28 20160331 132900 7.73 2.27 20160331 132900 7.74 2.28 20160331 132900 7.75 2.27 20160331 132900 7.75 2.28 20160331 132900 7.77 2.27 20160331 132900 7.78 2.28 20160331 132900 7.79 2.27 20160331 132900 7.79 2.28 20160331 132900 7.80 2.27 20160331 132900 7.81 2.28 20160331 132900 7.82 2.27 20160331 132900 7.84 2.28 20160331 132900 7.85 2.27 20160331 132900 7.85 2.28 20160331 132900 7.87 2.27 20160331 132900 7.89 2.28 20160331 132900 7.90 2.27 20160331 132900 7.92 2.28 20160331 132900 7.93 2.27 20160331 132900 7.94 2.28 20160331 132900 7.96 2.28 20160331 132900 7.97 2.27 20160331 132900 7.99 2.29 20160331 132900 8.00 2.27 20160331 132900 8.00 2.28 20160331 132900 8.04 2.27 20160331 132900 8.04 2.28 20160331 132900 8.05 2.29 20160331 132900 8.06 2.29 20160331 132900 8.08 2.27 20160331 132900 8.08 2.29 20160331 132900 8.09 2.28 20160331 132900 8.10 2.29 20160331 132900 8.11 2.27 20160331 132900 8.13 2.28 20160331 132900 8.14 2.28 20160331 132900 8.15 2.27 20160331 132900 8.15 2.28 20160331 132900 8.17 2.27 20160331 132900 8.17 2.28 20160331 132900 8.18 2.27 20160331 132900 8.19 2.28 20160331 132900 8.20 2.28 20160331 132900 8.21 2.28 20160331 132900 8.22 2.28 20160331 132900 8.23 2.28 20160331 132900 8.24 2.29 20160331 132900 8.29 2.29 20160331 132900 8.34 2.29 20160331 132900 8.40 2.29 20160331 133000 6.78 1.94 20160331 133000 6.80 1.94 20160331 133000 6.81 1.94 20160331 133000 6.82 1.95 20160331 133000 6.84 1.95 20160331 133000 6.85 1.95 20160331 133000 6.87 1.95 20160331 133000 6.88 1.95 20160331 133000 6.90 1.96 20160331 133000 6.91 1.96 20160331 133000 6.93 1.96 20160331 133000 6.95 1.96 20160331 133000 6.97 1.96 20160331 133000 7.00 1.97 20160331 133000 7.02 1.97 20160331 133000 7.04 1.97 20160331 133000 7.06 1.97 20160331 133000 7.08 1.98 20160331 133000 7.11 1.98 20160331 133000 7.13 1.98 20160331 133000 7.15 1.99 20160331 133000 7.17 1.99 20160331 133000 7.19 2.00 20160331 133000 7.21 2.00 20160331 133000 7.23 2.01 20160331 133000 7.25 2.01 20160331 133000 7.28 2.02 20160331 133000 7.30 2.02 20160331 133000 7.33 2.03 20160331 133000 7.37 2.04 20160331 133000 7.42 2.04 20160331 133000 7.46 2.05 20160331 133000 7.50 2.05 20160331 133000 7.54 2.06 20160331 133000 7.59 2.07 20160331 133000 7.63 2.07 20160331 133000 7.67 2.08 20160331 133000 7.70 2.09 20160331 133000 7.73 2.09 20160331 133000 7.76 2.10 20160331 133000 7.79 2.11 20160331 133000 7.83 2.12 20160331 133000 7.86 2.12 20160331 133000 7.89 2.13 20160331 133000 7.92 2.14 20160331 133000 7.96 2.15 20160331 133000 8.01 2.16 20160331 133000 8.07 2.17 20160331 133000 8.13 2.18 20160331 133000 8.19 2.19 20160331 133000 8.24 2.20 20160331 133000 8.30 2.21 20160331 133000 8.36 2.22 20160331 133000 8.42 2.23 20160331 133000 8.45 2.29 20160331 133000 8.46 2.24 20160331 133000 8.47 2.25 20160331 133000 8.47 2.26 20160331 133000 8.48 2.27 20160331 133000 8.48 2.28 20160331 133000 8.48 2.29 20160331 133100 6.67 1.92 20160331 133100 6.68 1.92 20160331 133100 6.70 1.93 20160331 133100 6.71 1.91 20160331 133100 6.72 1.93 20160331 133100 6.74 1.93 20160331 133100 6.75 1.91 20160331 133100 6.75 1.93 20160331 133100 6.77 1.94 20160331 133100 6.78 1.79 20160331 133100 6.78 1.91 20160331 133100 6.80 1.79 20160331 133100 6.82 1.80 20160331 133100 6.82 1.90 20160331 133100 6.83 1.80 20160331 133100 6.85 1.90 20160331 133100 6.86 1.80 20160331 133100 6.88 1.89 20160331 133100 6.89 1.81 20160331 133100 6.91 1.89 20160331 133100 6.92 1.81 20160331 133100 6.94 1.89 20160331 133100 6.95 1.81 20160331 133100 6.97 1.89 20160331 133100 6.99 1.82 20160331 133100 7.01 1.90 20160331 133100 7.02 1.82 20160331 133100 7.04 1.90 20160331 133100 7.06 1.82 20160331 133100 7.07 1.90 20160331 133100 7.09 1.82 20160331 133100 7.10 1.91 20160331 133100 7.13 1.83 20160331 133100 7.13 1.91 20160331 133100 7.16 1.83 20160331 133100 7.16 1.91 20160331 133100 7.19 1.92 20160331 133100 7.20 1.83 20160331 133100 7.21 1.87 20160331 133100 7.22 1.83 20160331 133100 7.22 1.86 20160331 133100 7.22 1.87 20160331 133100 7.22 1.88 20160331 133100 7.22 1.89 20160331 133100 7.22 1.90 20160331 133100 7.22 1.91 20160331 133100 7.22 1.92 20160331 133100 7.24 1.86 20160331 133100 7.26 1.83 20160331 133100 7.26 1.86 20160331 133100 7.28 1.85 20160331 133100 7.29 1.83 20160331 133100 7.29 1.85 20160331 133100 7.31 1.83 20160331 133100 7.31 1.85 20160331 133100 7.34 1.83 20160331 133100 7.34 1.84 20160331 133100 7.36 1.84 20160331 133100 7.37 1.84 20160331 133100 7.38 1.84 20160331 133200 1.09 1.58 20160331 133200 1.10 1.58 20160331 133200 1.12 1.57 20160331 133200 1.18 1.58 20160331 133200 1.21 1.57 20160331 133200 1.30 1.58 20160331 133200 1.35 1.57 20160331 133200 1.39 1.59 20160331 133200 1.42 1.59 20160331 133200 1.50 1.57 20160331 133200 1.50 1.59 20160331 133200 1.63 1.59 20160331 133200 1.69 1.56 20160331 133200 1.81 1.60 20160331 133200 1.92 1.56 20160331 133200 2.03 1.60 20160331 133200 2.18 1.56 20160331 133200 2.28 1.60 20160331 133200 2.42 1.56 20160331 133200 2.72 1.56 20160331 133200 2.95 1.61 20160331 133200 3.04 1.56 20160331 133200 3.15 1.62 20160331 133200 3.30 1.56 20160331 133200 3.32 1.62 20160331 133200 3.52 1.62 20160331 133200 3.72 1.63 20160331 133200 3.89 1.63 20160331 133200 4.08 1.64 20160331 133200 4.28 1.64 20160331 133200 4.46 1.65 20160331 133200 4.60 1.65 20160331 133200 4.80 1.66 20160331 133200 4.97 1.67 20160331 133200 5.17 1.68 20160331 133200 5.32 1.69 20160331 133200 5.50 1.69 20160331 133200 5.70 1.70 20160331 133200 5.88 1.71 20160331 133200 5.92 1.71 20160331 133200 5.99 1.72 20160331 133200 6.05 1.73 20160331 133200 6.10 1.73 20160331 133200 6.16 1.74 20160331 133200 6.22 1.74 20160331 133200 6.29 1.75 20160331 133200 6.34 1.75 20160331 133200 6.40 1.76 20160331 133200 6.44 1.76 20160331 133200 6.47 1.76 20160331 133200 6.51 1.76 20160331 133200 6.54 1.77 20160331 133200 6.59 1.77 20160331 133200 6.63 1.77 20160331 133200 6.66 1.77 20160331 133200 6.70 1.78 20160331 133200 6.73 1.78 20160331 133200 6.75 1.78 20160331 133200 6.76 1.79 20160331 133200 6.77 1.79 20160331 133300 3.64 1.56 20160331 133300 3.97 1.55 20160331 133300 4.17 1.55 20160331 133300 4.30 1.55 20160331 133300 4.37 1.55 20160331 133300 4.46 1.55 20160331 133300 4.53 1.55 20160331 133300 4.62 1.55 20160331 133300 4.72 1.35 20160331 133300 4.73 1.35 20160331 133300 4.73 1.47 20160331 133300 4.73 1.48 20160331 133300 4.73 1.49 20160331 133300 4.73 1.55 20160331 133300 4.74 1.36 20160331 133300 4.74 1.46 20160331 133300 4.74 1.49 20160331 133300 4.74 1.50 20160331 133300 4.74 1.51 20160331 133300 4.75 1.34 20160331 133300 4.75 1.36 20160331 133300 4.75 1.45 20160331 133300 4.75 1.51 20160331 133300 4.75 1.52 20160331 133300 4.76 1.25 20160331 133300 4.76 1.37 20160331 133300 4.76 1.42 20160331 133300 4.77 1.37 20160331 133300 4.77 1.38 20160331 133300 4.77 1.40 20160331 133300 4.77 1.41 20160331 133300 4.77 1.43 20160331 133300 4.77 1.44 20160331 133300 4.77 1.52 20160331 133300 4.78 1.34 20160331 133300 4.78 1.44 20160331 133300 4.78 1.53 20160331 133300 4.79 1.38 20160331 133300 4.79 1.39 20160331 133300 4.79 1.40 20160331 133300 4.80 1.26 20160331 133300 4.80 1.53 20160331 133300 4.82 1.26 20160331 133300 4.82 1.33 20160331 133300 4.83 1.54 20160331 133300 4.84 1.27 20160331 133300 4.84 1.33 20160331 133300 4.86 1.27 20160331 133300 4.88 1.32 20160331 133300 4.89 1.28 20160331 133300 4.92 1.29 20160331 133300 4.92 1.32 20160331 133300 4.95 1.29 20160331 133300 4.95 1.31 20160331 133300 4.98 1.30 20160331 133300 4.99 1.31 20160331 133300 5.01 1.30 20160331 133400 4.29 1.10 20160331 133400 4.29 1.17 20160331 133400 4.29 1.18 20160331 133400 4.30 1.10 20160331 133400 4.30 1.11 20160331 133400 4.30 1.16 20160331 133400 4.30 1.17 20160331 133400 4.30 1.18 20160331 133400 4.31 1.10 20160331 133400 4.31 1.11 20160331 133400 4.31 1.12 20160331 133400 4.31 1.13 20160331 133400 4.31 1.14 20160331 133400 4.31 1.16 20160331 133400 4.32 1.11 20160331 133400 4.32 1.12 20160331 133400 4.32 1.13 20160331 133400 4.32 1.15 20160331 133400 4.32 1.16 20160331 133400 4.32 1.19 20160331 133400 4.33 1.11 20160331 133400 4.33 1.19 20160331 133400 4.34 1.11 20160331 133400 4.35 1.20 20160331 133400 4.36 1.11 20160331 133400 4.36 1.20 20160331 133400 4.37 1.12 20160331 133400 4.38 1.12 20160331 133400 4.39 1.20 20160331 133400 4.40 1.12 20160331 133400 4.42 1.12 20160331 133400 4.42 1.21 20160331 133400 4.44 1.12 20160331 133400 4.46 1.21 20160331 133400 4.51 1.22 20160331 133400 4.55 1.23 20160331 133400 4.60 1.23 20160331 133400 4.65 1.24 20160331 133400 4.71 1.24 20160331 133500 4.46 1.11 20160331 133500 4.48 1.11 20160331 133500 4.50 1.11 20160331 133500 4.52 1.11 20160331 133500 4.54 1.11 20160331 133500 4.56 1.11 20160331 133500 4.57 1.10 20160331 133500 4.58 1.10 20160331 133500 4.60 1.10 20160331 133500 4.61 1.10 20160331 133500 4.62 1.10 20160331 133500 4.63 1.10 20160331 133500 4.65 1.10 20160331 133500 4.66 1.10 20160331 133500 4.67 1.10 20160331 133500 4.68 1.10 20160331 133500 4.69 1.09 20160331 133500 4.69 1.10 20160331 133500 4.70 1.09 20160331 133500 4.71 1.09 20160331 133500 4.72 1.09 20160331 133500 4.73 1.09 20160331 133500 4.74 1.09 20160331 133500 4.75 1.09 20160331 133500 4.76 1.10 20160331 133500 4.77 1.09 20160331 133500 4.78 1.08 20160331 133500 4.79 1.07 20160331 133500 4.79 1.08 20160331 133500 4.80 1.07 20160331 133500 4.82 1.07 20160331 133500 4.84 1.07 20160331 133500 4.86 1.07 20160331 133500 4.88 1.07 20160331 133500 4.90 1.07 20160331 133500 4.93 1.07 20160331 133500 4.95 1.07 20160331 133500 4.97 1.07 20160331 133500 4.99 1.07 20160331 133500 5.02 1.07 20160331 133500 5.05 1.07 20160331 133500 5.08 1.07 20160331 133500 5.11 1.07 20160331 133500 5.14 1.08 20160331 133500 5.17 1.08 20160331 133500 5.20 1.08 20160331 133500 5.23 1.08 20160331 133500 5.26 1.08 20160331 133500 5.29 1.08 20160331 133500 5.31 1.08 20160331 133500 5.34 1.08 20160331 133500 5.36 1.08 20160331 133500 5.39 1.08 20160331 133600 5.35 1.03 20160331 133600 5.37 1.04 20160331 133600 5.40 1.04 20160331 133600 5.41 1.08 20160331 133600 5.43 1.04 20160331 133600 5.44 1.08 20160331 133600 5.46 1.09 20160331 133600 5.47 1.04 20160331 133600 5.48 1.08 20160331 133600 5.49 1.08 20160331 133600 5.50 1.05 20160331 133600 5.51 1.08 20160331 133600 5.53 1.05 20160331 133600 5.53 1.08 20160331 133600 5.54 1.08 20160331 133600 5.56 1.08 20160331 133600 5.57 1.05 20160331 133600 5.58 1.08 20160331 133600 5.60 1.05 20160331 133600 5.60 1.08 20160331 133600 5.61 1.08 20160331 133600 5.62 1.06 20160331 133600 5.62 1.08 20160331 133600 5.64 1.06 20160331 133600 5.64 1.08 20160331 133600 5.66 1.08 20160331 133600 5.67 1.06 20160331 133600 5.68 1.08 20160331 133600 5.69 1.06 20160331 133600 5.69 1.08 20160331 133600 5.71 1.08 20160331 133600 5.72 1.06 20160331 133600 5.72 1.08 20160331 133600 5.73 1.07 20160331 133600 5.73 1.08 20160331 133600 5.74 1.06 20160331 133600 5.74 1.07 20160331 133600 5.75 1.07 20160331 133600 5.76 1.07 20160331 133600 5.77 1.06 20160331 133600 5.77 1.07 20160331 133600 5.78 1.07 20160331 133600 5.79 1.07 20160331 133700 5.05 0.98 20160331 133700 5.06 0.98 20160331 133700 5.07 0.98 20160331 133700 5.08 0.98 20160331 133700 5.09 0.98 20160331 133700 5.09 0.99 20160331 133700 5.10 0.99 20160331 133700 5.11 0.98 20160331 133700 5.11 0.99 20160331 133700 5.12 0.98 20160331 133700 5.12 0.99 20160331 133700 5.13 0.99 20160331 133700 5.13 1.00 20160331 133700 5.14 0.98 20160331 133700 5.14 1.00 20160331 133700 5.15 0.98 20160331 133700 5.15 1.00 20160331 133700 5.16 0.98 20160331 133700 5.16 1.01 20160331 133700 5.17 1.01 20160331 133700 5.19 0.98 20160331 133700 5.19 1.01 20160331 133700 5.20 1.02 20160331 133700 5.22 0.98 20160331 133700 5.22 1.02 20160331 133700 5.23 1.02 20160331 133700 5.25 0.98 20160331 133700 5.25 1.02 20160331 133700 5.27 1.02 20160331 133700 5.28 0.98 20160331 133700 5.28 1.03 20160331 133700 5.30 0.98 20160331 133700 5.30 1.03 20160331 133700 5.32 1.03 20160331 133700 5.33 0.98 20160331 133700 5.35 0.97 20160331 133700 5.38 0.97 20160331 133700 5.41 0.97 20160331 133700 5.44 0.97 20160331 133700 5.48 0.98 20160331 133700 5.51 0.98 20160331 133700 5.55 0.98 20160331 133700 5.58 0.98 20160331 133700 5.62 0.98 20160331 133700 5.66 0.98 20160331 133700 5.69 0.98 20160331 133700 5.71 0.98 20160331 133700 5.73 0.98 20160331 133700 5.74 0.98 20160331 133700 5.76 0.98 20160331 133700 5.78 0.98 20160331 133700 5.80 0.98 20160331 133700 5.81 0.98 20160331 133700 5.83 0.98 20160331 133700 5.84 0.98 20160331 133700 5.86 0.98 20160331 133700 5.88 0.97 20160331 133800 5.60 0.80 20160331 133800 5.62 0.81 20160331 133800 5.64 0.81 20160331 133800 5.66 0.81 20160331 133800 5.68 0.82 20160331 133800 5.70 0.82 20160331 133800 5.71 0.82 20160331 133800 5.73 0.83 20160331 133800 5.74 0.83 20160331 133800 5.76 0.83 20160331 133800 5.77 0.84 20160331 133800 5.79 0.84 20160331 133800 5.80 0.84 20160331 133800 5.81 0.85 20160331 133800 5.83 0.85 20160331 133800 5.85 0.85 20160331 133800 5.87 0.86 20160331 133800 5.89 0.86 20160331 133800 5.89 0.97 20160331 133800 5.90 0.97 20160331 133800 5.92 0.86 20160331 133800 5.92 0.97 20160331 133800 5.94 0.87 20160331 133800 5.94 0.96 20160331 133800 5.95 0.87 20160331 133800 5.95 0.96 20160331 133800 5.97 0.87 20160331 133800 5.97 0.96 20160331 133800 5.98 0.96 20160331 133800 5.99 0.88 20160331 133800 5.99 0.95 20160331 133800 6.00 0.95 20160331 133800 6.01 0.88 20160331 133800 6.01 0.94 20160331 133800 6.02 0.88 20160331 133800 6.02 0.94 20160331 133800 6.03 0.93 20160331 133800 6.04 0.88 20160331 133800 6.05 0.89 20160331 133800 6.05 0.92 20160331 133800 6.05 0.93 20160331 133800 6.06 0.92 20160331 133800 6.07 0.89 20160331 133800 6.07 0.92 20160331 133800 6.08 0.89 20160331 133800 6.08 0.92 20160331 133800 6.09 0.89 20160331 133800 6.09 0.92 20160331 133800 6.10 0.91 20160331 133800 6.10 0.92 20160331 133800 6.11 0.90 20160331 133800 6.11 0.91 20160331 133800 6.12 0.90 20160331 133900 4.06 0.68 20160331 133900 4.15 0.69 20160331 133900 4.21 0.69 20160331 133900 4.26 0.69 20160331 133900 4.30 0.69 20160331 133900 4.36 0.69 20160331 133900 4.41 0.69 20160331 133900 4.45 0.69 20160331 133900 4.48 0.69 20160331 133900 4.52 0.70 20160331 133900 4.56 0.70 20160331 133900 4.59 0.70 20160331 133900 4.63 0.70 20160331 133900 4.67 0.70 20160331 133900 4.71 0.71 20160331 133900 4.74 0.71 20160331 133900 4.76 0.71 20160331 133900 4.77 0.71 20160331 133900 4.78 0.71 20160331 133900 4.79 0.71 20160331 133900 4.81 0.72 20160331 133900 4.82 0.72 20160331 133900 4.83 0.72 20160331 133900 4.84 0.72 20160331 133900 4.85 0.72 20160331 133900 4.87 0.72 20160331 133900 4.88 0.73 20160331 133900 4.89 0.73 20160331 133900 4.90 0.73 20160331 133900 4.91 0.73 20160331 133900 4.93 0.73 20160331 133900 4.94 0.73 20160331 133900 4.95 0.73 20160331 133900 4.97 0.74 20160331 133900 5.00 0.74 20160331 133900 5.02 0.74 20160331 133900 5.04 0.74 20160331 133900 5.06 0.74 20160331 133900 5.09 0.74 20160331 133900 5.11 0.74 20160331 133900 5.13 0.75 20160331 133900 5.15 0.75 20160331 133900 5.18 0.75 20160331 133900 5.20 0.75 20160331 133900 5.22 0.75 20160331 133900 5.25 0.76 20160331 133900 5.27 0.76 20160331 133900 5.29 0.76 20160331 133900 5.31 0.76 20160331 133900 5.34 0.76 20160331 133900 5.36 0.77 20160331 133900 5.37 0.77 20160331 133900 5.39 0.77 20160331 133900 5.41 0.78 20160331 133900 5.44 0.78 20160331 133900 5.45 0.78 20160331 133900 5.47 0.79 20160331 133900 5.49 0.79 20160331 133900 5.51 0.79 20160331 133900 5.53 0.79 20160331 133900 5.56 0.80 20160331 133900 5.58 0.80 20160331 134000 1.08 0.49 20160331 134000 1.16 0.50 20160331 134000 1.30 0.50 20160331 134000 1.46 0.50 20160331 134000 1.53 0.50 20160331 134000 1.60 0.51 20160331 134000 1.69 0.51 20160331 134000 1.77 0.51 20160331 134000 1.83 0.51 20160331 134000 1.91 0.52 20160331 134000 1.98 0.52 20160331 134000 2.05 0.52 20160331 134000 2.11 0.53 20160331 134000 2.18 0.53 20160331 134000 2.26 0.53 20160331 134000 2.33 0.54 20160331 134000 2.40 0.54 20160331 134000 2.47 0.55 20160331 134000 2.52 0.55 20160331 134000 2.58 0.56 20160331 134000 2.62 0.57 20160331 134000 2.68 0.58 20160331 134000 2.74 0.59 20160331 134000 2.80 0.59 20160331 134000 2.85 0.60 20160331 134000 2.90 0.61 20160331 134000 2.95 0.61 20160331 134000 2.99 0.61 20160331 134000 3.03 0.61 20160331 134000 3.07 0.61 20160331 134000 3.12 0.61 20160331 134000 3.16 0.61 20160331 134000 3.20 0.61 20160331 134000 3.24 0.60 20160331 134000 3.29 0.60 20160331 134000 3.31 0.61 20160331 134000 3.34 0.61 20160331 134000 3.39 0.62 20160331 134000 3.41 0.62 20160331 134000 3.44 0.62 20160331 134000 3.46 0.62 20160331 134000 3.49 0.63 20160331 134000 3.51 0.63 20160331 134000 3.52 0.63 20160331 134000 3.54 0.64 20160331 134000 3.56 0.64 20160331 134000 3.57 0.65 20160331 134000 3.59 0.65 20160331 134000 3.60 0.65 20160331 134000 3.62 0.66 20160331 134000 3.63 0.66 20160331 134000 3.66 0.66 20160331 134000 3.69 0.67 20160331 134000 3.73 0.67 20160331 134000 3.77 0.67 20160331 134000 3.80 0.67 20160331 134000 3.84 0.68 20160331 134000 3.88 0.68 20160331 134000 3.92 0.68 20160331 134000 3.96 0.68 20160331 134000 4.01 0.68 20160331 134100 0.81 0.49 20160331 134100 0.83 0.49 20160331 134100 0.84 0.49 20160331 134100 0.86 0.49 20160331 134100 0.90 0.49 20160331 134100 0.91 0.49 20160331 134100 0.97 0.49 20160331 134100 1.14 0.49 20160331 134100 1.23 0.49 20160331 134100 1.32 0.49 20160331 134100 1.43 0.49 20160331 134100 1.61 0.49 20160331 134100 1.69 0.48 20160331 134100 1.77 0.48 20160331 134100 1.86 0.48 20160331 134100 1.94 0.48 20160331 134100 2.01 0.48 20160331 134100 2.10 0.47 20160331 134100 2.19 0.47 20160331 134100 2.28 0.47 20160331 134100 2.36 0.47 20160331 134100 2.46 0.47 20160331 134100 2.56 0.47 20160331 134100 2.66 0.46 20160331 134100 2.75 0.46 20160331 134100 3.08 0.46 20160331 134100 3.17 0.46 20160331 134100 3.28 0.47 20160331 134100 3.39 0.47 20160331 134100 3.49 0.47 20160331 134100 3.58 0.47 20160331 134100 3.69 0.48 20160331 134100 3.80 0.48 20160331 134100 3.89 0.48 20160331 134100 4.00 0.48 20160331 134100 4.09 0.49 20160331 134100 4.18 0.50 20160331 134100 4.25 0.50 20160331 134100 4.35 0.51 20160331 134100 4.43 0.52 20160331 134100 4.53 0.53 20160331 134100 4.61 0.53 20160331 134100 4.70 0.54 20160331 134100 4.81 0.55 20160331 134100 4.91 0.56 20160331 134100 5.01 0.57 20160331 134100 5.12 0.58 20160331 134100 5.23 0.59 20160331 134100 5.34 0.60 20160331 134100 5.44 0.61 20160331 134100 5.54 0.62 20160331 134100 5.66 0.63 20160331 134100 5.75 0.64 20160331 134100 5.84 0.65 20160331 134100 5.93 0.66 20160331 134100 6.02 0.67 20160331 134200 6.12 0.69 20160331 134200 6.20 0.70 20160331 134200 6.29 0.71 20160331 134200 6.38 0.72 20160331 134200 6.47 0.73 20160331 134200 6.54 0.74 20160331 134200 6.63 0.75 20160331 134200 6.70 0.77 20160331 134200 6.78 0.78 20160331 134200 6.86 0.79 20160331 134200 6.94 0.80 20160331 134200 7.02 0.81 20160331 134200 7.09 0.82 20160331 134200 7.17 0.83 20160331 134200 7.25 0.83 20160331 134200 7.32 0.84 20160331 134200 7.39 0.84 20160331 134200 7.45 0.84 20160331 134200 7.53 0.84 20160331 134200 7.61 0.85 20160331 134200 7.67 0.85 20160331 134200 7.75 0.85 20160331 134200 7.85 0.86 20160331 134200 7.97 0.87 20160331 134200 8.08 0.88 20160331 134200 8.20 0.90 20160331 134200 8.33 0.91 20160331 134200 8.46 0.92 20160331 134200 8.56 0.93 20160331 134200 8.70 0.94 20160331 134200 8.83 0.96 20160331 134200 8.94 0.97 20160331 134200 9.04 0.98 20160331 134200 9.15 0.99 20160331 134200 9.27 1.00 20160331 134200 9.37 1.01 20160331 134200 9.48 1.02 20160331 134200 9.60 1.03 20160331 134200 9.71 1.04 20160331 134200 9.81 1.05 20160331 134300 0.24 0.38 20160331 134300 0.39 0.38 20160331 134300 0.47 0.38 20160331 134300 0.92 0.38 20160331 134300 0.96 0.38 20160331 134300 1.57 0.36 20160331 134300 1.85 0.35 20160331 134300 2.11 0.34 20160331 134300 2.25 0.33 20160331 134300 2.49 0.34 20160331 134300 3.03 0.36 20160331 134300 3.84 0.39 20160331 134300 4.66 0.42 20160331 141200 1.06 1.53 20160331 141300 1.24 1.54 20160331 141300 1.46 1.56 20160331 141300 1.68 1.58 20160331 141300 1.70 1.59 20160331 141300 1.70 1.61 20160331 141300 1.70 1.62 20160331 141300 1.70 1.63 20160331 141300 1.72 1.64 20160331 141300 1.72 1.65 20160331 141300 1.74 1.66 20160331 141300 1.77 1.67 20160331 141300 1.81 1.68 20160331 141300 1.89 1.68 20160331 141300 1.97 1.69 20160331 141300 2.01 1.69 20160331 141300 2.10 1.69 20160331 141300 2.18 1.69 20160331 141300 2.26 1.69 20160331 141300 2.35 1.69 20160331 141300 2.44 1.70 20160331 141300 2.49 1.70 20160331 141300 2.64 1.70 20160331 141300 2.79 1.70 20160331 141300 2.92 1.70 20160331 141300 3.07 1.70 20160331 141300 3.18 1.70 20160331 141300 3.32 1.70 20160331 141300 3.45 1.70 20160331 141300 3.59 1.70 20160331 141300 3.71 1.70 20160331 141300 3.78 1.71 20160331 141300 3.83 1.71 20160331 141300 3.91 1.72 20160331 141300 3.99 1.72 20160331 141300 4.05 1.72 20160331 141300 4.12 1.73 20160331 141300 4.13 1.76 20160331 141300 4.14 1.76 20160331 141300 4.16 1.76 20160331 141300 4.17 1.73 20160331 141300 4.18 1.76 20160331 141300 4.21 1.76 20160331 141300 4.23 1.74 20160331 141300 4.24 1.76 20160331 141300 4.25 1.76 20160331 141300 4.26 1.74 20160331 141300 4.27 1.74 20160331 141300 4.27 1.76 20160331 141300 4.28 1.74 20160331 141300 4.28 1.75 20160331 141300 4.29 1.75 20160331 141300 4.30 1.75 20160331 141300 4.31 1.75 20160331 141300 4.32 1.75 20160331 141300 4.33 1.75 20160331 141300 4.34 1.75 20160331 141400 3.39 1.77 20160331 141400 3.48 1.77 20160331 141400 3.55 1.77 20160331 141400 3.61 1.77 20160331 141400 3.65 1.77 20160331 141400 3.73 1.77 20160331 141400 3.79 1.77 20160331 141400 3.81 1.75 20160331 141400 3.83 1.75 20160331 141400 3.83 1.77 20160331 141400 3.84 1.75 20160331 141400 3.85 1.75 20160331 141400 3.86 1.75 20160331 141400 3.87 1.75 20160331 141400 3.88 1.75 20160331 141400 3.88 1.77 20160331 141400 3.89 1.75 20160331 141400 3.90 1.75 20160331 141400 3.92 1.75 20160331 141400 3.93 1.75 20160331 141400 3.95 1.75 20160331 141400 3.96 1.75 20160331 141400 3.96 1.77 20160331 141400 3.98 1.75 20160331 141400 4.00 1.75 20160331 141400 4.01 1.75 20160331 141400 4.01 1.77 20160331 141400 4.03 1.75 20160331 141400 4.03 1.77 20160331 141400 4.04 1.75 20160331 141400 4.06 1.75 20160331 141400 4.07 1.75 20160331 141400 4.07 1.76 20160331 141400 4.08 1.76 20160331 141400 4.09 1.76 20160331 141400 4.11 1.75 20160331 141400 4.11 1.76 20160331 141400 4.14 1.75 20160331 141400 4.14 1.76 20160331 141400 4.18 1.75 20160331 141400 4.19 1.75 20160331 141400 4.19 1.76 20160331 141400 4.20 1.75 20160331 141400 4.20 1.76 20160331 141400 4.21 1.76 20160331 141400 4.22 1.76 20160331 141400 4.23 1.76 20160331 141500 3.05 1.78 20160331 141500 3.08 1.77 20160331 141500 3.12 1.77 20160331 141500 3.13 1.78 20160331 141500 3.16 1.77 20160331 141500 3.22 1.77 20160331 141500 3.22 1.78 20160331 141500 3.27 1.77 20160331 141500 3.29 1.78 20160331 141500 3.34 1.77 20160331 141500 3.40 1.78 20160331 141500 3.52 1.78 20160331 141500 3.65 1.78 20160331 141500 3.76 1.78 20160331 141500 3.82 1.86 20160331 141500 3.88 1.86 20160331 141500 3.90 1.78 20160331 141500 3.94 1.85 20160331 141500 4.01 1.85 20160331 141500 4.02 1.78 20160331 141500 4.07 1.85 20160331 141500 4.09 1.85 20160331 141500 4.12 1.78 20160331 141500 4.12 1.85 20160331 141500 4.15 1.85 20160331 141500 4.17 1.85 20160331 141500 4.20 1.84 20160331 141500 4.21 1.79 20160331 141500 4.23 1.84 20160331 141500 4.26 1.84 20160331 141500 4.28 1.84 20160331 141500 4.31 1.84 20160331 141500 4.32 1.79 20160331 141500 4.34 1.84 20160331 141500 4.36 1.84 20160331 141500 4.39 1.84 20160331 141500 4.41 1.83 20160331 141500 4.42 1.79 20160331 141500 4.44 1.83 20160331 141500 4.46 1.83 20160331 141500 4.48 1.83 20160331 141500 4.51 1.79 20160331 141500 4.51 1.83 20160331 141500 4.54 1.83 20160331 141500 4.58 1.83 20160331 141500 4.60 1.80 20160331 141500 4.61 1.82 20160331 141500 4.65 1.82 20160331 141500 4.68 1.82 20160331 141500 4.70 1.80 20160331 141500 4.71 1.82 20160331 141500 4.75 1.82 20160331 141500 4.77 1.82 20160331 141500 4.78 1.80 20160331 141500 4.81 1.80 20160331 141500 4.81 1.81 20160331 141500 4.82 1.80 20160331 141500 4.82 1.81 20160331 141600 1.19 1.85 20160331 141600 1.20 1.85 20160331 141600 1.21 1.85 20160331 141600 1.22 1.85 20160331 141600 1.23 1.85 20160331 141600 1.24 1.85 20160331 141600 1.26 1.85 20160331 141600 1.27 1.85 20160331 141600 1.29 1.85 20160331 141600 1.31 1.85 20160331 141600 1.32 1.85 20160331 141600 1.33 1.85 20160331 141600 1.36 1.85 20160331 141600 1.39 1.85 20160331 141600 1.41 1.85 20160331 141600 1.44 1.85 20160331 141600 1.45 1.85 20160331 141600 1.50 1.85 20160331 141600 1.56 1.85 20160331 141600 1.63 1.85 20160331 141600 1.69 1.85 20160331 141600 1.75 1.85 20160331 141600 1.83 1.85 20160331 141600 1.92 1.85 20160331 141600 1.99 1.85 20160331 141600 2.09 1.86 20160331 141600 2.18 1.86 20160331 141600 2.27 1.86 20160331 141600 2.35 1.86 20160331 141600 2.45 1.86 20160331 141600 2.54 1.86 20160331 141600 2.61 1.86 20160331 141600 2.67 1.86 20160331 141600 2.73 1.86 20160331 141600 2.77 1.86 20160331 141600 2.82 1.86 20160331 141600 2.87 1.86 20160331 141600 2.92 1.86 20160331 141600 2.96 1.86 20160331 141600 3.01 1.86 20160331 141600 3.05 1.86 20160331 141600 3.06 1.86 20160331 141600 3.08 1.86 20160331 141600 3.09 1.86 20160331 141600 3.10 1.86 20160331 141600 3.12 1.86 20160331 141600 3.14 1.86 20160331 141600 3.15 1.86 20160331 141600 3.16 1.86 20160331 141600 3.19 1.86 20160331 141600 3.23 1.86 20160331 141600 3.26 1.86 20160331 141600 3.30 1.86 20160331 141600 3.34 1.86 20160331 141600 3.37 1.86 20160331 141600 3.42 1.86 20160331 141600 3.45 1.86 20160331 141600 3.50 1.86 20160331 141600 3.56 1.86 20160331 141600 3.61 1.86 20160331 141600 3.68 1.86 20160331 141600 3.75 1.86 20160331 141700 1.50 1.85 20160331 141700 1.55 1.85 20160331 141700 1.57 1.85 20160331 141700 1.58 1.85 20160331 141700 1.59 1.86 20160331 141700 1.61 1.86 20160331 141700 1.62 1.86 20160331 141700 1.63 1.86 20160331 141700 1.66 1.86 20160331 141700 1.67 1.86 20160331 141700 1.70 1.86 20160331 141700 1.75 1.86 20160331 141700 1.78 1.86 20160331 141700 1.81 1.86 20160331 141700 1.86 1.86 20160331 141700 1.89 1.87 20160331 141700 1.89 1.88 20160331 141700 1.90 1.86 20160331 141700 1.90 1.87 20160331 141700 1.91 1.87 20160331 141700 1.92 1.86 20160331 141700 1.93 1.87 20160331 141700 1.93 1.88 20160331 141700 1.94 1.87 20160331 141700 1.96 1.87 20160331 141700 1.96 1.88 20160331 141700 1.97 1.87 20160331 141700 1.98 1.86 20160331 141700 1.99 1.86 20160331 141700 1.99 1.88 20160331 141700 2.04 1.88 20160331 141700 2.07 1.88 20160331 141700 2.10 1.88 20160331 141700 2.14 1.88 20160331 141700 2.18 1.88 20160331 141700 2.21 1.88 20160331 141700 2.25 1.88 20160331 141700 2.28 1.88 20160331 141700 2.31 1.89 20160331 141700 2.35 1.89 20160331 141700 2.38 1.89 20160331 141700 2.46 1.89 20160331 141700 2.50 1.89 20160331 141700 2.54 1.89 20160331 141700 2.60 1.89 20160331 141700 2.64 1.89 20160331 141700 2.70 1.89 20160331 141700 2.75 1.89 20160331 141700 2.81 1.89 20160331 141700 2.85 1.89 20160331 141700 2.91 1.89 20160331 141700 2.96 1.89 20160331 141800 3.00 1.89 20160331 141800 3.03 1.89 20160331 141800 3.07 1.89 20160331 141800 3.11 1.89 20160331 141800 3.14 1.89 20160331 141800 3.18 1.89 20160331 141800 3.22 1.89 20160331 141800 3.26 1.89 20160331 141800 3.29 1.89 20160331 141800 3.32 1.89 20160331 141800 3.36 1.89 20160331 141800 3.39 1.89 20160331 141800 3.43 1.89 20160331 141800 3.46 1.89 20160331 141800 3.50 1.89 20160331 141800 3.53 1.89 20160331 141800 3.57 1.89 20160331 141800 3.61 1.89 20160331 141800 3.66 1.89 20160331 141800 3.69 1.89 20160331 141800 3.74 1.89 20160331 141800 3.79 1.89 20160331 141800 3.83 1.89 20160331 141800 3.87 1.89 20160331 141800 3.92 1.89 20160331 141800 3.96 1.89 20160331 141800 3.99 1.89 20160331 141800 4.03 1.89 20160331 141800 4.06 1.89 20160331 141800 4.07 1.87 20160331 141800 4.08 1.87 20160331 141800 4.09 1.87 20160331 141800 4.09 1.89 20160331 141800 4.10 1.87 20160331 141800 4.10 1.88 20160331 141800 4.11 1.87 20160331 141800 4.11 1.88 20160331 141800 4.12 1.86 20160331 141800 4.12 1.88 20160331 141800 4.13 1.88 20160331 141800 4.14 1.86 20160331 141800 4.14 1.88 20160331 141800 4.15 1.88 20160331 141800 4.16 1.88 20160331 141800 4.18 1.88 20160331 141800 4.19 1.86 20160331 141800 4.19 1.88 20160331 141800 4.21 1.88 20160331 141800 4.23 1.86 20160331 141800 4.27 1.86 20160331 141800 4.32 1.86 20160331 141800 4.37 1.86 20160331 141800 4.42 1.86 20160331 141800 4.46 1.86 20160331 141800 4.52 1.85 20160331 141800 4.54 1.85 20160331 141800 4.55 1.85 20160331 141800 4.56 1.85 20160331 141900 4.30 1.78 20160331 141900 4.31 1.78 20160331 141900 4.32 1.78 20160331 141900 4.33 1.78 20160331 141900 4.34 1.78 20160331 141900 4.35 1.78 20160331 141900 4.36 1.77 20160331 141900 4.36 1.79 20160331 141900 4.38 1.77 20160331 141900 4.38 1.79 20160331 141900 4.40 1.77 20160331 141900 4.40 1.79 20160331 141900 4.43 1.77 20160331 141900 4.43 1.79 20160331 141900 4.45 1.79 20160331 141900 4.47 1.78 20160331 141900 4.47 1.79 20160331 141900 4.50 1.78 20160331 141900 4.50 1.79 20160331 141900 4.53 1.78 20160331 141900 4.53 1.79 20160331 141900 4.55 1.80 20160331 141900 4.57 1.85 20160331 141900 4.58 1.80 20160331 141900 4.58 1.85 20160331 141900 4.59 1.85 20160331 141900 4.60 1.85 20160331 141900 4.61 1.80 20160331 141900 4.61 1.85 20160331 141900 4.62 1.84 20160331 141900 4.64 1.80 20160331 141900 4.64 1.84 20160331 141900 4.65 1.84 20160331 141900 4.66 1.84 20160331 141900 4.67 1.80 20160331 141900 4.67 1.84 20160331 141900 4.68 1.84 20160331 141900 4.70 1.80 20160331 141900 4.70 1.84 20160331 141900 4.71 1.84 20160331 141900 4.72 1.84 20160331 141900 4.73 1.81 20160331 141900 4.74 1.83 20160331 141900 4.75 1.81 20160331 141900 4.75 1.83 20160331 141900 4.76 1.81 20160331 141900 4.77 1.83 20160331 141900 4.78 1.81 20160331 141900 4.79 1.81 20160331 141900 4.79 1.83 20160331 141900 4.80 1.81 20160331 141900 4.80 1.83 20160331 141900 4.82 1.82 20160331 141900 4.82 1.83 20160331 141900 4.83 1.82 20160331 141900 4.84 1.83 20160331 141900 4.85 1.82 20160331 141900 4.86 1.82 20160331 142000 4.57 1.78 20160331 142000 4.60 1.78 20160331 142000 4.63 1.78 20160331 142000 4.66 1.78 20160331 142000 4.70 1.78 20160331 142000 4.73 1.78 20160331 142000 4.77 1.78 20160331 142000 4.81 1.78 20160331 142000 4.85 1.78 20160331 142000 4.88 1.78 20160331 142000 4.92 1.78 20160331 142000 4.96 1.78 20160331 142000 4.99 1.78 20160331 142000 5.04 1.78 20160331 142000 5.09 1.78 20160331 142000 5.15 1.78 20160331 142000 5.19 1.77 20160331 142000 5.24 1.77 20160331 142000 5.30 1.77 20160331 142000 5.35 1.77 20160331 142000 5.40 1.77 20160331 142000 5.44 1.77 20160331 142000 5.47 1.77 20160331 142000 5.50 1.77 20160331 142000 5.53 1.77 20160331 142000 5.56 1.77 20160331 142000 5.59 1.77 20160331 142000 5.61 1.77 20160331 142000 5.64 1.78 20160331 142000 5.67 1.78 20160331 142000 5.72 1.78 20160331 142000 5.76 1.78 20160331 142000 5.82 1.78 20160331 142000 5.87 1.78 20160331 142000 5.91 1.78 20160331 142000 5.97 1.78 20160331 142000 6.02 1.78 20160331 142000 6.08 1.78 20160331 142000 6.12 1.78 20160331 142000 6.15 1.78 20160331 142000 6.19 1.78 20160331 142000 6.22 1.78 20160331 142000 6.24 1.78 20160331 142000 6.27 1.78 20160331 142000 6.30 1.78 20160331 142000 6.34 1.78 20160331 142000 6.36 1.78 20160331 142000 6.39 1.78 20160331 142000 6.42 1.79 20160331 142000 6.45 1.78 20160331 142000 6.45 1.79 20160331 142000 6.48 1.79 20160331 142000 6.50 1.79 20160331 142000 6.51 1.79 20160331 142000 6.53 1.79 20160331 142000 6.54 1.79 20160331 142000 6.55 1.79 20160331 142000 6.57 1.79 20160331 142000 6.58 1.79 20160331 142000 6.60 1.80 20160331 142000 6.61 1.80 20160331 142000 6.63 1.80 20160331 142000 6.64 1.80 20160331 142100 6.43 1.78 20160331 142100 6.44 1.78 20160331 142100 6.45 1.78 20160331 142100 6.46 1.78 20160331 142100 6.47 1.78 20160331 142100 6.48 1.78 20160331 142100 6.49 1.78 20160331 142100 6.50 1.78 20160331 142100 6.51 1.78 20160331 142100 6.54 1.78 20160331 142100 6.56 1.78 20160331 142100 6.59 1.78 20160331 142100 6.62 1.78 20160331 142100 6.65 1.78 20160331 142100 6.68 1.78 20160331 142100 6.71 1.78 20160331 142100 6.74 1.78 20160331 142100 6.77 1.78 20160331 142100 6.81 1.78 20160331 142100 6.86 1.78 20160331 142100 6.91 1.78 20160331 142100 6.95 1.78 20160331 142100 6.99 1.78 20160331 142100 7.00 1.76 20160331 142100 7.01 1.76 20160331 142100 7.02 1.76 20160331 142100 7.03 1.76 20160331 142100 7.03 1.77 20160331 142100 7.04 1.76 20160331 142100 7.04 1.78 20160331 142100 7.05 1.76 20160331 142100 7.05 1.77 20160331 142100 7.06 1.76 20160331 142100 7.06 1.77 20160331 142100 7.07 1.76 20160331 142100 7.08 1.76 20160331 142100 7.08 1.77 20160331 142100 7.09 1.76 20160331 142100 7.09 1.79 20160331 142100 7.10 1.76 20160331 142100 7.10 1.77 20160331 142100 7.11 1.76 20160331 142100 7.12 1.76 20160331 142100 7.12 1.77 20160331 142100 7.13 1.76 20160331 142100 7.13 1.78 20160331 142100 7.13 1.79 20160331 142100 7.14 1.76 20160331 142100 7.14 1.77 20160331 142100 7.14 1.78 20160331 142100 7.15 1.77 20160331 142100 7.15 1.79 20160331 142100 7.17 1.76 20160331 142100 7.20 1.77 20160331 142200 7.25 1.77 20160331 142200 7.29 1.77 20160331 142200 7.33 1.77 20160331 142200 7.37 1.77 20160331 142200 7.41 1.78 20160331 142200 7.46 1.78 20160331 142200 7.49 1.77 20160331 142200 7.50 1.77 20160331 142200 7.50 1.78 20160331 142200 7.51 1.77 20160331 142200 7.52 1.77 20160331 142200 7.52 1.78 20160331 142200 7.53 1.77 20160331 142200 7.54 1.77 20160331 142200 7.55 1.77 20160331 142200 7.55 1.78 20160331 142200 7.56 1.77 20160331 142200 7.57 1.77 20160331 142200 7.57 1.78 20160331 142200 7.58 1.77 20160331 142200 7.59 1.77 20160331 142200 7.59 1.78 20160331 142200 7.60 1.76 20160331 142200 7.60 1.77 20160331 142200 7.61 1.76 20160331 142200 7.62 1.76 20160331 142200 7.62 1.78 20160331 142200 7.63 1.76 20160331 142200 7.64 1.78 20160331 142200 7.65 1.77 20160331 142200 7.65 1.78 20160331 142200 7.66 1.77 20160331 142200 7.66 1.78 20160331 142200 7.67 1.77 20160331 142200 7.67 1.78 20160331 142200 7.69 1.77 20160331 142200 7.69 1.78 20160331 142200 7.70 1.77 20160331 142200 7.70 1.78 20160331 142200 7.72 1.77 20160331 142200 7.72 1.78 20160331 142200 7.73 1.77 20160331 142200 7.75 1.77 20160331 142200 7.76 1.77 20160331 142200 7.76 1.78 20160331 142200 7.77 1.78 20160331 142200 7.78 1.78 20160331 142300 7.43 1.77 20160331 142300 7.44 1.77 20160331 142300 7.45 1.77 20160331 142300 7.47 1.77 20160331 142300 7.48 1.77 20160331 142300 7.49 1.78 20160331 142300 7.50 1.78 20160331 142300 7.51 1.78 20160331 142300 7.52 1.78 20160331 142300 7.53 1.78 20160331 142300 7.54 1.78 20160331 142300 7.54 1.79 20160331 142300 7.55 1.79 20160331 142300 7.56 1.78 20160331 142300 7.60 1.79 20160331 142300 7.63 1.79 20160331 142300 7.64 1.79 20160331 142300 7.68 1.79 20160331 142300 7.72 1.79 20160331 142300 7.74 1.78 20160331 142300 7.75 1.78 20160331 142300 7.76 1.78 20160331 142300 7.77 1.78 20160331 142300 7.77 1.79 20160331 142300 7.78 1.78 20160331 142300 7.79 1.78 20160331 142300 7.80 1.78 20160331 142300 7.82 1.79 20160331 142300 7.83 1.79 20160331 142300 7.85 1.79 20160331 142300 7.86 1.80 20160331 142300 7.87 1.79 20160331 142300 7.89 1.79 20160331 142300 7.91 1.80 20160331 142300 7.92 1.80 20160331 142300 7.95 1.80 20160331 142400 7.66 1.79 20160331 142400 7.69 1.79 20160331 142400 7.72 1.80 20160331 142400 7.74 1.80 20160331 142400 7.76 1.80 20160331 142400 7.78 1.81 20160331 142400 7.81 1.81 20160331 142400 7.83 1.81 20160331 142400 7.85 1.82 20160331 142400 7.87 1.82 20160331 142400 7.89 1.82 20160331 142400 7.90 1.83 20160331 142400 7.91 1.83 20160331 142400 7.92 1.84 20160331 142400 7.93 1.84 20160331 142400 7.93 1.85 20160331 142400 7.94 1.85 20160331 142400 7.95 1.85 20160331 142400 7.95 1.88 20160331 142400 7.96 1.86 20160331 142400 7.97 1.86 20160331 142400 7.98 1.87 20160331 142400 7.99 1.87 20160331 142400 8.00 1.87 20160331 142400 8.00 1.88 20160331 142400 8.01 1.88 20160331 142400 8.02 1.88 20160331 142400 8.03 1.88 20160331 142400 8.04 1.88 20160331 142400 8.05 1.89 20160331 142400 8.06 1.89 20160331 142400 8.07 1.89 20160331 142400 8.08 1.89 20160331 142400 8.09 1.89 20160331 142400 8.10 1.90 20160331 142400 8.11 1.89 20160331 142400 8.11 1.90 20160331 142400 8.12 1.90 20160331 142400 8.12 1.91 20160331 142400 8.15 1.89 20160331 142400 8.16 1.91 20160331 142400 8.19 1.91 20160331 142400 8.20 1.90 20160331 142400 8.21 1.91 20160331 142400 8.24 1.91 20160331 142400 8.25 1.90 20160331 142400 8.27 1.91 20160331 142400 8.29 1.91 20160331 142400 8.30 1.91 20160331 142400 8.32 1.91 20160331 142400 8.34 1.91 20160331 142400 8.35 1.91 20160331 142500 4.62 1.56 20160331 142500 4.64 1.56 20160331 142500 4.67 1.56 20160331 142500 4.72 1.56 20160331 142500 4.78 1.57 20160331 142500 4.84 1.58 20160331 142500 4.90 1.59 20160331 142500 4.98 1.60 20160331 142500 5.06 1.61 20160331 142500 5.12 1.62 20160331 142500 5.21 1.63 20160331 142500 5.29 1.64 20160331 142500 5.34 1.65 20160331 142500 5.37 1.65 20160331 142500 5.41 1.66 20160331 142500 5.46 1.66 20160331 142500 5.49 1.67 20160331 142500 5.55 1.67 20160331 142500 5.61 1.68 20160331 142500 5.67 1.68 20160331 142500 5.73 1.68 20160331 142500 5.78 1.69 20160331 142500 5.82 1.69 20160331 142500 5.86 1.70 20160331 142500 5.90 1.70 20160331 142500 5.95 1.71 20160331 142500 5.99 1.71 20160331 142500 6.03 1.72 20160331 142500 6.08 1.72 20160331 142500 6.13 1.73 20160331 142500 6.17 1.73 20160331 142500 6.21 1.73 20160331 142500 6.26 1.74 20160331 142500 6.31 1.74 20160331 142500 6.35 1.74 20160331 142500 6.39 1.75 20160331 142500 6.44 1.75 20160331 142500 6.49 1.75 20160331 142500 6.52 1.76 20160331 142500 6.53 1.76 20160331 142500 6.54 1.76 20160331 142500 6.55 1.76 20160331 142500 6.56 1.77 20160331 142500 6.57 1.77 20160331 142500 6.58 1.77 20160331 142500 6.59 1.78 20160331 142500 6.60 1.78 20160331 142500 6.65 1.78 20160331 142500 6.72 1.79 20160331 142500 6.78 1.79 20160331 142500 6.85 1.80 20160331 142500 6.93 1.80 20160331 142500 7.01 1.81 20160331 142500 7.07 1.81 20160331 142500 7.15 1.82 20160331 142500 7.23 1.82 20160331 142500 7.32 1.83 20160331 142500 7.38 1.83 20160331 142500 7.47 1.84 20160331 142500 7.55 1.85 20160331 142500 7.64 1.85 20160331 142500 7.71 1.86 20160331 142500 7.80 1.87 20160331 142500 7.89 1.87 20160331 142600 3.58 1.56 20160331 142600 3.59 1.56 20160331 142600 3.60 1.55 20160331 142600 3.61 1.56 20160331 142600 3.62 1.56 20160331 142600 3.63 1.55 20160331 142600 3.64 1.55 20160331 142600 3.65 1.55 20160331 142600 3.66 1.56 20160331 142600 3.67 1.55 20160331 142600 3.69 1.55 20160331 142600 3.69 1.56 20160331 142600 3.71 1.55 20160331 142600 3.72 1.56 20160331 142600 3.74 1.55 20160331 142600 3.76 1.56 20160331 142600 3.79 1.55 20160331 142600 3.81 1.56 20160331 142600 3.83 1.55 20160331 142600 3.84 1.56 20160331 142600 3.87 1.55 20160331 142600 3.89 1.56 20160331 142600 3.92 1.55 20160331 142600 3.94 1.56 20160331 142600 3.97 1.55 20160331 142600 3.99 1.56 20160331 142600 4.01 1.55 20160331 142600 4.04 1.56 20160331 142600 4.06 1.55 20160331 142600 4.10 1.57 20160331 142600 4.11 1.55 20160331 142600 4.14 1.55 20160331 142600 4.16 1.57 20160331 142600 4.18 1.55 20160331 142600 4.21 1.55 20160331 142600 4.22 1.57 20160331 142600 4.26 1.55 20160331 142600 4.27 1.57 20160331 142600 4.29 1.55 20160331 142600 4.33 1.57 20160331 142600 4.34 1.55 20160331 142600 4.39 1.55 20160331 142600 4.40 1.57 20160331 142600 4.43 1.55 20160331 142600 4.45 1.58 20160331 142600 4.48 1.55 20160331 142600 4.49 1.55 20160331 142600 4.51 1.58 20160331 142600 4.52 1.55 20160331 142600 4.55 1.55 20160331 142600 4.57 1.55 20160331 142600 4.57 1.58 20160331 142600 4.59 1.56 20160331 142600 4.64 1.58 20160331 142600 4.69 1.59 20160331 142600 4.76 1.59 20160331 142700 4.83 1.59 20160331 142700 4.90 1.60 20160331 142700 4.96 1.60 20160331 142700 5.02 1.60 20160331 142700 5.08 1.60 20160331 142700 5.13 1.61 20160331 142700 5.19 1.61 20160331 142700 5.26 1.61 20160331 142700 5.32 1.62 20160331 142700 5.38 1.62 20160331 142700 5.44 1.62 20160331 142700 5.51 1.62 20160331 142700 5.53 1.63 20160331 142700 5.55 1.63 20160331 142700 5.57 1.63 20160331 142700 5.59 1.64 20160331 142700 5.61 1.64 20160331 142700 5.64 1.65 20160331 142700 5.66 1.65 20160331 142700 5.69 1.65 20160331 142700 5.70 1.66 20160331 142700 5.73 1.67 20160331 142700 5.76 1.68 20160331 142700 5.79 1.68 20160331 142700 5.81 1.69 20160331 142700 5.85 1.70 20160331 142700 5.89 1.71 20160331 142700 5.93 1.72 20160331 142700 5.97 1.72 20160331 142700 6.08 1.74 20160331 142700 6.21 1.75 20160331 142700 6.33 1.76 20160331 142700 6.47 1.78 20160331 143300 5.70 1.67 20160331 143300 5.71 1.67 20160331 143300 5.72 1.67 20160331 143300 5.73 1.67 20160331 143300 5.74 1.67 20160331 143300 5.75 1.67 20160331 143300 5.76 1.66 20160331 143300 5.77 1.66 20160331 143300 5.78 1.66 20160331 143300 5.79 1.66 20160331 143300 5.80 1.66 20160331 143300 5.81 1.66 20160331 143300 5.83 1.66 20160331 143300 5.84 1.66 20160331 143300 5.86 1.67 20160331 143300 5.88 1.67 20160331 143300 5.90 1.67 20160331 143300 5.93 1.67 20160331 143300 5.95 1.67 20160331 143300 5.97 1.67 20160331 143300 5.99 1.67 20160331 143300 6.02 1.67 20160331 143300 6.04 1.67 20160331 143300 6.08 1.67 20160331 143300 6.11 1.67 20160331 143300 6.14 1.67 20160331 143300 6.18 1.68 20160331 143300 6.21 1.68 20160331 143300 6.24 1.68 20160331 143300 6.27 1.68 20160331 143300 6.30 1.68 20160331 143300 6.34 1.69 20160331 143300 6.38 1.69 20160331 143300 6.42 1.69 20160331 143300 6.44 1.73 20160331 143300 6.45 1.73 20160331 143300 6.46 1.69 20160331 143300 6.47 1.73 20160331 143300 6.49 1.71 20160331 143300 6.49 1.72 20160331 143300 6.50 1.70 20160331 143300 6.50 1.72 20160331 143400 5.78 1.84 20160331 143400 5.83 1.84 20160331 143400 5.90 1.84 20160331 143400 5.97 1.84 20160331 143400 5.98 1.87 20160331 143400 6.03 1.84 20160331 143400 6.03 1.87 20160331 143400 6.09 1.87 20160331 143400 6.11 1.84 20160331 143400 6.16 1.88 20160331 143400 6.19 1.83 20160331 143400 6.24 1.80 20160331 143400 6.24 1.88 20160331 143400 6.25 1.79 20160331 143400 6.26 1.79 20160331 143400 6.26 1.83 20160331 143400 6.27 1.79 20160331 143400 6.27 1.80 20160331 143400 6.28 1.78 20160331 143400 6.28 1.89 20160331 143400 6.29 1.78 20160331 143400 6.30 1.78 20160331 143400 6.31 1.78 20160331 143400 6.31 1.80 20160331 143400 6.32 1.77 20160331 143400 6.32 1.83 20160331 143400 6.33 1.76 20160331 143400 6.34 1.76 20160331 143400 6.34 1.80 20160331 143400 6.34 1.89 20160331 143400 6.35 1.75 20160331 143400 6.35 1.83 20160331 143400 6.36 1.75 20160331 143400 6.37 1.75 20160331 143400 6.38 1.81 20160331 143400 6.38 1.83 20160331 143400 6.39 1.74 20160331 143400 6.40 1.74 20160331 143400 6.41 1.74 20160331 143400 6.41 1.90 20160331 143400 6.43 1.73 20160331 143400 6.43 1.81 20160331 143400 6.43 1.83 20160331 143400 6.45 1.90 20160331 143400 6.46 1.81 20160331 143400 6.46 1.83 20160331 143400 6.49 1.83 20160331 143400 6.50 1.82 20160331 143400 6.52 1.90 20160331 143400 6.53 1.83 20160331 143400 6.55 1.82 20160331 143400 6.56 1.82 20160331 143400 6.58 1.82 20160331 143400 6.59 1.91 20160331 143400 6.63 1.91 20160331 143500 3.79 2.12 20160331 143500 3.80 2.11 20160331 143500 3.82 2.10 20160331 143500 3.83 2.10 20160331 143500 3.86 2.09 20160331 143500 3.88 2.09 20160331 143500 3.92 2.08 20160331 143500 3.97 2.08 20160331 143500 4.00 2.07 20160331 143500 4.05 2.07 20160331 143500 4.09 2.06 20160331 143500 4.13 2.06 20160331 143500 4.17 2.05 20160331 143500 4.22 2.05 20160331 143500 4.27 2.04 20160331 143500 4.32 2.04 20160331 143500 4.37 2.03 20160331 143500 4.42 2.03 20160331 143500 4.45 2.02 20160331 143500 4.48 2.02 20160331 143500 4.52 2.01 20160331 143500 4.54 2.01 20160331 143500 4.57 2.00 20160331 143500 4.61 2.00 20160331 143500 4.64 2.00 20160331 143500 4.67 1.99 20160331 143500 4.70 1.99 20160331 143500 4.72 1.98 20160331 143500 4.74 1.98 20160331 143500 4.77 1.98 20160331 143500 4.82 1.97 20160331 143500 4.86 1.97 20160331 143500 4.92 1.96 20160331 143500 4.99 1.96 20160331 143500 5.05 1.96 20160331 143500 5.13 1.95 20160331 143500 5.24 1.95 20160331 143500 5.32 1.95 20160331 143500 5.42 1.95 20160331 143500 5.54 1.95 20160331 143500 5.63 1.95 20160331 143500 5.75 1.94 20160331 143500 5.87 1.94 20160331 143500 5.99 1.94 20160331 143500 6.07 1.94 20160331 143500 6.17 1.94 20160331 143500 6.25 1.94 20160331 143500 6.33 1.94 20160331 143500 6.42 1.94 20160331 143500 6.52 1.94 20160331 143500 6.60 1.94 20160331 143500 6.70 1.94 20160331 143500 6.71 1.92 20160331 143500 6.77 1.92 20160331 143500 6.78 1.92 20160331 143500 6.78 1.93 20160331 143500 6.79 1.93 20160331 143500 6.80 1.94 20160331 143500 6.81 1.94 20160331 143600 3.78 2.13 20160331 143600 3.79 2.12 20160331 143600 3.79 2.13 20160331 143600 3.81 2.14 20160331 143600 3.83 2.14 20160331 143600 3.85 2.15 20160331 143600 3.89 2.15 20160331 143600 3.93 2.16 20160331 143600 3.96 2.16 20160331 143600 4.01 2.16 20160331 143600 4.06 2.17 20160331 143600 4.10 2.17 20160331 143600 4.15 2.18 20160331 143600 4.21 2.18 20160331 143600 4.26 2.18 20160331 143600 4.32 2.19 20160331 143600 4.39 2.19 20160331 143600 4.44 2.20 20160331 143600 4.48 2.20 20160331 143600 4.53 2.20 20160331 143600 4.59 2.21 20160331 143600 4.63 2.21 20160331 143600 4.69 2.21 20160331 143600 4.74 2.22 20160331 143600 4.77 2.29 20160331 143600 4.79 2.22 20160331 143600 4.79 2.28 20160331 143600 4.79 2.29 20160331 143600 4.80 2.27 20160331 143600 4.80 2.28 20160331 143600 4.81 2.29 20160331 143600 4.82 2.27 20160331 143600 4.83 2.27 20160331 143600 4.83 2.30 20160331 143600 4.84 2.22 20160331 143600 4.84 2.23 20160331 143600 4.84 2.24 20160331 143600 4.84 2.26 20160331 143600 4.84 2.30 20160331 143600 4.85 2.24 20160331 143600 4.85 2.26 20160331 143600 4.86 2.25 20160331 143600 4.86 2.31 20160331 143600 4.87 2.25 20160331 143600 4.88 2.31 20160331 143600 4.89 2.32 20160331 143600 4.91 2.32 20160331 143600 4.94 2.33 20160331 143600 4.98 2.33 20160331 143600 5.02 2.33 20160331 143600 5.07 2.34 20160331 143600 5.13 2.34 20160331 143600 5.17 2.34 20160331 143600 5.21 2.35 20160331 143600 5.26 2.35 20160331 143600 5.31 2.36 20160331 143600 5.35 2.36 20160331 143600 5.38 2.36 20160331 143600 5.41 2.37 20160331 143700 2.22 2.41 20160331 143700 2.34 2.41 20160331 143700 2.39 2.41 20160331 143700 2.49 2.41 20160331 143700 2.62 2.41 20160331 143700 2.66 2.41 20160331 143700 2.81 2.41 20160331 143700 2.85 2.41 20160331 143700 3.01 2.41 20160331 143700 3.05 2.41 20160331 143700 3.20 2.41 20160331 143700 3.29 2.41 20160331 143700 3.41 2.41 20160331 143700 3.49 2.41 20160331 143700 3.61 2.41 20160331 143700 3.72 2.41 20160331 143700 3.86 2.41 20160331 143700 3.97 2.42 20160331 143700 4.11 2.41 20160331 143700 4.18 2.42 20160331 143700 4.27 2.42 20160331 143700 4.33 2.42 20160331 143700 4.34 2.41 20160331 143700 4.40 2.42 20160331 143700 4.49 2.42 20160331 143700 4.57 2.42 20160331 143700 4.62 2.41 20160331 143700 4.62 2.42 20160331 143700 4.70 2.42 20160331 143700 4.78 2.43 20160331 143700 4.86 2.43 20160331 143700 4.87 2.43 20160331 143700 4.88 2.41 20160331 143700 4.91 2.43 20160331 143700 4.98 2.43 20160331 143700 5.05 2.43 20160331 143700 5.09 2.41 20160331 143700 5.11 2.43 20160331 143700 5.17 2.43 20160331 143700 5.24 2.43 20160331 143700 5.25 2.43 20160331 143700 5.31 2.43 20160331 143700 5.34 2.43 20160331 143700 5.35 2.41 20160331 143700 5.38 2.43 20160331 143700 5.43 2.37 20160331 143700 5.46 2.37 20160331 143700 5.48 2.38 20160331 143700 5.51 2.38 20160331 143700 5.53 2.38 20160331 143700 5.55 2.39 20160331 143700 5.58 2.39 20160331 143700 5.61 2.41 20160331 143700 5.63 2.40 20160331 143700 5.68 2.40 20160331 143700 5.72 2.40 20160331 143700 5.77 2.40 20160331 143700 5.80 2.41 20160331 143700 5.82 2.41 20160331 143700 5.85 2.41 20160331 143700 5.89 2.41 20160331 143700 5.92 2.41 20160331 143800 3.56 2.44 20160331 143800 3.59 2.44 20160331 143800 3.63 2.44 20160331 143800 3.66 2.44 20160331 143800 3.71 2.44 20160331 143800 3.75 2.44 20160331 143800 3.80 2.44 20160331 143800 3.82 2.44 20160331 143800 3.87 2.44 20160331 143800 3.92 2.44 20160331 143800 3.94 2.44 20160331 143800 4.01 2.44 20160331 143800 4.03 2.45 20160331 143800 4.10 2.44 20160331 143800 4.10 2.45 20160331 143800 4.19 2.45 20160331 143800 4.20 2.44 20160331 143800 4.25 2.43 20160331 143800 4.25 2.44 20160331 143800 4.26 2.43 20160331 143800 4.26 2.44 20160331 143800 4.27 2.43 20160331 143800 4.27 2.44 20160331 143800 4.28 2.43 20160331 143800 4.28 2.44 20160331 143800 4.30 2.44 20160331 143800 4.31 2.44 20160331 143800 4.33 2.43 20160331 143800 4.34 2.44 20160331 143800 4.43 2.43 20160331 143800 4.47 2.43 20160331 143800 4.51 2.42 20160331 143800 4.59 2.41 20160331 143800 4.59 2.43 20160331 143800 4.68 2.41 20160331 143800 4.73 2.43 20160331 143800 4.75 2.40 20160331 143800 4.83 2.40 20160331 143800 4.92 2.39 20160331 143800 4.99 2.40 20160331 143800 5.04 2.41 20160331 143800 5.10 2.42 20160331 143800 5.16 2.44 20160331 143800 5.22 2.45 20160331 143800 5.28 2.46 20160331 143800 5.35 2.47 20160331 143800 5.39 2.48 20160331 143800 5.46 2.49 20160331 143800 5.52 2.50 20160331 143800 5.58 2.51 20160331 143800 5.65 2.51 20160331 143800 5.71 2.52 20160331 143800 5.78 2.53 20160331 143800 5.84 2.53 20160331 143900 5.82 2.61 20160331 143900 5.85 2.61 20160331 143900 5.89 2.61 20160331 143900 5.91 2.54 20160331 143900 5.94 2.61 20160331 143900 5.98 2.54 20160331 143900 5.98 2.61 20160331 143900 6.02 2.61 20160331 143900 6.04 2.55 20160331 143900 6.06 2.61 20160331 143900 6.08 2.55 20160331 143900 6.09 2.62 20160331 143900 6.13 2.56 20160331 143900 6.13 2.62 20160331 143900 6.18 2.56 20160331 143900 6.18 2.62 20160331 143900 6.22 2.62 20160331 143900 6.23 2.57 20160331 143900 6.28 2.57 20160331 143900 6.28 2.62 20160331 143900 6.31 2.58 20160331 143900 6.34 2.62 20160331 143900 6.36 2.58 20160331 143900 6.39 2.63 20160331 143900 6.41 2.59 20160331 143900 6.45 2.59 20160331 143900 6.45 2.63 20160331 143900 6.48 2.60 20160331 143900 6.51 2.60 20160331 143900 6.51 2.63 20160331 143900 6.52 2.60 20160331 143900 6.55 2.61 20160331 143900 6.56 2.63 20160331 143900 6.57 2.61 20160331 143900 6.59 2.62 20160331 143900 6.62 2.62 20160331 143900 6.62 2.63 20160331 143900 6.62 2.64 20160331 143900 6.63 2.64 20160331 143900 6.64 2.62 20160331 143900 6.64 2.64 20160331 143900 6.65 2.62 20160331 143900 6.65 2.64 20160331 143900 6.66 2.63 20160331 143900 6.66 2.64 20160331 143900 6.67 2.63 20160331 143900 6.67 2.64 20160331 144000 1.69 2.53 20160331 144000 1.70 2.53 20160331 144000 1.71 2.53 20160331 144000 1.72 2.53 20160331 144000 1.73 2.53 20160331 144000 1.75 2.52 20160331 144000 1.78 2.54 20160331 144000 1.86 2.53 20160331 144000 1.93 2.54 20160331 144000 1.97 2.53 20160331 144000 2.06 2.53 20160331 144000 2.07 2.54 20160331 144000 2.18 2.53 20160331 144000 2.19 2.54 20160331 144000 2.30 2.53 20160331 144000 2.35 2.55 20160331 144000 2.40 2.53 20160331 144000 2.52 2.55 20160331 144000 2.53 2.53 20160331 144000 2.66 2.53 20160331 144000 2.66 2.55 20160331 144000 2.75 2.53 20160331 144000 2.82 2.53 20160331 144000 2.83 2.55 20160331 144000 2.88 2.53 20160331 144000 2.94 2.53 20160331 144000 3.00 2.56 20160331 144000 3.02 2.53 20160331 144000 3.10 2.53 20160331 144000 3.14 2.56 20160331 144000 3.16 2.53 20160331 144000 3.25 2.53 20160331 144000 3.31 2.56 20160331 144000 3.34 2.53 20160331 144000 3.37 2.53 20160331 144000 3.48 2.57 20160331 144000 3.64 2.57 20160331 144000 3.82 2.57 20160331 144000 4.00 2.58 20160331 144000 4.16 2.58 20160331 144000 4.36 2.58 20160331 144000 4.52 2.59 20160331 144000 4.60 2.59 20160331 144000 4.69 2.59 20160331 144000 4.79 2.59 20160331 144000 4.87 2.60 20160331 144000 4.98 2.60 20160331 144000 5.08 2.60 20160331 144000 5.17 2.60 20160331 144000 5.28 2.61 20160331 144000 5.36 2.61 20160331 144000 5.41 2.61 20160331 144000 5.46 2.61 20160331 144000 5.51 2.61 20160331 144000 5.55 2.61 20160331 144000 5.61 2.61 20160331 144000 5.66 2.61 20160331 144000 5.71 2.61 20160331 144000 5.76 2.61 20160331 144100 3.37 2.53 20160331 144100 3.38 2.53 20160331 144100 3.39 2.53 20160331 144100 3.40 2.48 20160331 144100 3.40 2.53 20160331 144100 3.42 2.53 20160331 144100 3.44 2.53 20160331 144100 3.49 2.53 20160331 144100 3.55 2.53 20160331 144100 3.61 2.54 20160331 144100 3.67 2.54 20160331 144100 3.72 2.54 20160331 144100 3.78 2.54 20160331 144100 3.83 2.54 20160331 144100 3.89 2.55 20160331 144100 3.92 2.49 20160331 144100 3.95 2.55 20160331 144100 3.95 2.56 20160331 144100 3.96 2.56 20160331 144100 3.97 2.57 20160331 144100 3.98 2.57 20160331 144100 3.99 2.58 20160331 144100 4.00 2.58 20160331 144100 4.02 2.58 20160331 144100 4.03 2.59 20160331 144100 4.05 2.59 20160331 144100 4.06 2.59 20160331 144100 4.07 2.59 20160331 144100 4.08 2.60 20160331 144100 4.09 2.60 20160331 144100 4.11 2.60 20160331 144100 4.20 2.60 20160331 144100 4.29 2.61 20160331 144100 4.37 2.61 20160331 144100 4.46 2.61 20160331 144100 4.47 2.51 20160331 144100 4.55 2.61 20160331 144100 4.62 2.61 20160331 144100 4.71 2.61 20160331 144100 4.80 2.61 20160331 144100 4.85 2.52 20160331 144100 4.88 2.61 20160331 144100 4.92 2.53 20160331 144100 4.96 2.61 20160331 144100 4.99 2.54 20160331 144100 5.05 2.54 20160331 144100 5.05 2.60 20160331 144100 5.12 2.60 20160331 144100 5.14 2.55 20160331 144100 5.21 2.60 20160331 144100 5.23 2.56 20160331 144100 5.30 2.59 20160331 144100 5.31 2.57 20160331 144100 5.37 2.59 20160331 144100 5.41 2.57 20160331 144100 5.45 2.59 20160331 144100 5.51 2.58 20160331 144100 5.54 2.59 20160331 144200 2.19 2.42 20160331 144200 2.25 2.40 20160331 144200 2.30 2.43 20160331 144200 2.44 2.39 20160331 144200 2.58 2.45 20160331 144200 2.65 2.37 20160331 144200 2.85 2.35 20160331 144200 3.00 2.46 20160331 144200 3.01 2.34 20160331 144200 3.12 2.08 20160331 144200 3.13 2.09 20160331 144200 3.15 2.08 20160331 144200 3.16 2.09 20160331 144200 3.18 2.08 20160331 144200 3.20 2.32 20160331 144200 3.23 2.10 20160331 144200 3.27 2.07 20160331 144200 3.33 2.10 20160331 144200 3.39 2.07 20160331 144200 3.39 2.11 20160331 144200 3.40 2.30 20160331 144200 3.46 2.13 20160331 144200 3.51 2.07 20160331 144200 3.54 2.15 20160331 144200 3.56 2.29 20160331 144200 3.61 2.16 20160331 144200 3.67 2.07 20160331 144200 3.70 2.17 20160331 144200 3.75 2.27 20160331 144200 3.79 2.19 20160331 144200 3.80 2.08 20160331 144200 3.88 2.20 20160331 144200 3.92 2.15 20160331 144200 3.93 2.15 20160331 144200 3.94 2.25 20160331 144200 3.97 2.08 20160331 144200 3.98 2.16 20160331 144200 3.98 2.22 20160331 144200 3.99 2.14 20160331 144200 4.06 2.14 20160331 144200 4.08 2.17 20160331 144200 4.09 2.23 20160331 144200 4.13 2.09 20160331 144200 4.15 2.13 20160331 144200 4.18 2.17 20160331 144200 4.27 2.09 20160331 144200 4.28 2.13 20160331 144200 4.32 2.18 20160331 144200 4.43 2.12 20160331 144200 4.45 2.10 20160331 144200 4.47 2.18 20160331 144200 4.57 2.12 20160331 144200 4.61 2.19 20160331 144200 4.62 2.10 20160331 144200 4.76 2.11 20160331 144200 4.79 2.19 20160331 144200 4.94 2.20 20160331 144200 5.14 2.21 20160331 144200 5.20 2.21 20160331 144200 5.22 2.22 20160331 144200 5.24 2.22 20160331 144200 5.27 2.23 20160331 144200 5.28 2.23 20160331 144300 4.39 2.22 20160331 144300 4.41 2.22 20160331 144300 4.43 2.22 20160331 144300 4.44 2.22 20160331 144300 4.48 2.22 20160331 144300 4.53 2.22 20160331 144300 4.55 2.22 20160331 144300 4.61 2.22 20160331 144300 4.61 2.23 20160331 144300 4.70 2.23 20160331 144300 4.71 2.23 20160331 144300 4.79 2.23 20160331 144300 4.82 2.23 20160331 144300 4.87 2.24 20160331 144300 4.97 2.23 20160331 144300 4.97 2.24 20160331 144300 5.06 2.25 20160331 144300 5.14 2.25 20160331 144300 5.18 2.25 20160331 144300 5.19 2.26 20160331 144300 5.20 2.26 20160331 144300 5.21 2.24 20160331 144300 5.21 2.26 20160331 144300 5.22 2.27 20160331 144300 5.23 2.27 20160331 144300 5.24 2.27 20160331 144300 5.25 2.27 20160331 144300 5.27 2.27 20160331 144300 5.28 2.27 20160331 144300 5.29 2.26 20160331 144300 5.30 2.24 20160331 144300 5.31 2.26 20160331 144300 5.32 2.25 20160331 144300 5.32 2.26 20160331 144300 5.33 2.25 20160331 144300 5.34 2.26 20160331 144300 5.35 2.26 20160331 144300 5.44 2.24 20160331 144300 5.64 2.25 20160331 144300 5.88 2.25 20160331 144300 6.08 2.26 20160331 144300 6.33 2.26 20160331 144300 6.58 2.27 20160331 144300 6.79 2.27 20160331 144300 6.94 2.28 20160331 144300 7.04 2.29 20160331 144300 7.12 2.30 20160331 144300 7.22 2.31 20160331 144300 7.27 2.40 20160331 144300 7.32 2.32 20160331 144300 7.35 2.40 20160331 144300 7.40 2.33 20160331 144300 7.41 2.39 20160331 144300 7.49 2.38 20160331 144300 7.50 2.34 20160331 144300 7.55 2.38 20160331 144300 7.59 2.35 20160331 144300 7.63 2.37 20160331 144300 7.67 2.36 20160331 144400 5.78 2.47 20160331 144400 5.80 2.47 20160331 144400 5.82 2.47 20160331 144400 5.83 2.47 20160331 144400 5.85 2.47 20160331 144400 5.89 2.48 20160331 144400 5.90 2.47 20160331 144400 5.92 2.48 20160331 144400 5.95 2.48 20160331 144400 5.96 2.47 20160331 144400 6.00 2.48 20160331 144400 6.04 2.46 20160331 144400 6.04 2.48 20160331 144400 6.09 2.48 20160331 144400 6.12 2.46 20160331 144400 6.13 2.48 20160331 144400 6.17 2.47 20160331 144400 6.20 2.46 20160331 144400 6.21 2.47 20160331 144400 6.25 2.46 20160331 144400 6.29 2.46 20160331 144400 6.30 2.46 20160331 144400 6.34 2.46 20160331 144400 6.38 2.46 20160331 144400 6.39 2.45 20160331 144400 6.44 2.45 20160331 144400 6.46 2.46 20160331 144400 6.48 2.44 20160331 144400 6.52 2.44 20160331 144400 6.53 2.46 20160331 144400 6.56 2.43 20160331 144400 6.60 2.45 20160331 144400 6.61 2.42 20160331 144400 6.65 2.42 20160331 144400 6.66 2.45 20160331 144400 6.69 2.41 20160331 144400 6.73 2.45 20160331 144400 6.74 2.40 20160331 144400 6.77 2.40 20160331 144400 6.78 2.44 20160331 144400 6.83 2.39 20160331 144400 6.86 2.38 20160331 144400 6.86 2.44 20160331 144400 6.89 2.38 20160331 144400 6.93 2.37 20160331 144400 6.93 2.43 20160331 144400 6.96 2.36 20160331 144400 6.98 2.43 20160331 144400 6.99 2.35 20160331 144400 7.02 2.34 20160331 144400 7.06 2.42 20160331 144400 7.07 2.34 20160331 144400 7.10 2.33 20160331 144400 7.13 2.32 20160331 144400 7.13 2.42 20160331 144400 7.16 2.31 20160331 144400 7.19 2.41 20160331 144400 7.20 2.30 20160331 144400 7.23 2.30 20160331 144400 7.25 2.29 20160331 144400 7.28 2.28 20160331 144400 7.32 2.27 20160331 144400 7.34 2.26 20160331 144400 7.37 2.25 20160331 144500 7.39 2.24 20160331 144500 7.42 2.23 20160331 144500 7.46 2.22 20160331 144500 7.49 2.21 20160331 144500 7.53 2.20 20160331 144500 7.57 2.20 20160331 144500 7.60 2.19 20160331 145700 2.09 2.73 20160331 145700 2.10 2.73 20160331 145700 2.13 2.73 20160331 145700 2.14 2.73 20160331 145700 2.20 2.73 20160331 145700 2.24 2.72 20160331 145700 2.27 2.72 20160331 145700 2.31 2.71 20160331 145700 2.31 2.73 20160331 145700 2.34 2.71 20160331 145700 2.38 2.70 20160331 145700 2.41 2.70 20160331 145800 10.01 2.85 20160331 145800 10.07 2.85 20160331 145800 10.14 2.86 20160331 145800 10.20 2.87 20160331 145800 10.27 2.87 20160331 145800 10.33 2.88 20160331 145800 2.45 2.73 20160331 145800 2.60 2.72 20160331 145800 2.79 2.72 20160331 145800 2.90 2.72 20160331 145800 2.96 2.72 20160331 145800 3.03 2.72 20160331 145800 3.08 2.71 20160331 145800 3.15 2.71 20160331 145800 3.21 2.71 20160331 145800 3.27 2.71 20160331 145800 3.33 2.70 20160331 145800 3.39 2.70 20160331 145800 3.43 2.70 20160331 145800 3.48 2.70 20160331 145800 3.53 2.69 20160331 145800 3.58 2.69 20160331 145800 3.64 2.69 20160331 145800 3.71 2.69 20160331 145800 3.76 2.69 20160331 145800 3.84 2.69 20160331 145800 3.91 2.68 20160331 145800 4.08 2.68 20160331 145800 4.29 2.68 20160331 145800 4.47 2.68 20160331 145800 4.68 2.69 20160331 145800 4.89 2.69 20160331 145800 5.07 2.69 20160331 145800 5.28 2.69 20160331 145800 5.50 2.69 20160331 145800 5.67 2.69 20160331 145800 5.86 2.69 20160331 145800 6.05 2.69 20160331 145800 6.21 2.70 20160331 145800 6.40 2.70 20160331 145800 6.59 2.70 20160331 145800 6.74 2.71 20160331 145800 6.93 2.71 20160331 145800 7.12 2.71 20160331 145800 7.27 2.71 20160331 145800 7.46 2.72 20160331 145800 7.65 2.73 20160331 145800 7.80 2.73 20160331 145800 7.99 2.74 20160331 145800 8.15 2.74 20160331 145800 8.33 2.75 20160331 145800 8.52 2.75 20160331 145800 8.68 2.76 20160331 145800 8.85 2.77 20160331 145800 8.97 2.78 20160331 145800 9.08 2.78 20160331 145800 9.20 2.79 20160331 145800 9.33 2.80 20160331 145800 9.43 2.80 20160331 145800 9.56 2.81 20160331 145800 9.68 2.82 20160331 145800 9.79 2.83 20160331 145800 9.88 2.84 20160331 145800 9.95 2.84 20160331 145900 10.11 2.91 20160331 145900 10.28 2.92 20160331 145900 10.40 2.89 20160331 145900 10.46 2.89 20160331 145900 10.49 2.94 20160331 145900 10.51 2.90 20160331 145900 10.57 2.90 20160331 145900 10.63 2.90 20160331 145900 10.67 2.91 20160331 145900 10.72 2.96 20160331 145900 10.73 2.91 20160331 145900 10.78 2.92 20160331 145900 10.83 2.92 20160331 145900 10.89 2.93 20160331 145900 10.90 2.97 20160331 145900 10.94 2.93 20160331 145900 10.99 2.93 20160331 145900 11.05 2.94 20160331 145900 11.11 2.94 20160331 145900 11.14 2.98 20160331 145900 11.16 2.94 20160331 145900 11.22 2.95 20160331 145900 11.28 2.95 20160331 145900 11.34 2.96 20160331 145900 11.38 3.00 20160331 145900 11.40 2.96 20160331 145900 11.47 2.97 20160331 145900 11.53 2.97 20160331 145900 11.58 3.01 20160331 145900 11.60 2.97 20160331 145900 11.68 2.98 20160331 145900 11.74 2.98 20160331 145900 11.77 3.03 20160331 145900 11.81 2.99 20160331 145900 11.87 3.03 20160331 145900 11.89 3.00 20160331 145900 11.95 3.00 20160331 145900 11.95 3.04 20160331 145900 12.02 3.01 20160331 145900 12.04 3.04 20160331 145900 12.06 3.01 20160331 145900 12.09 3.02 20160331 145900 12.13 3.02 20160331 145900 12.14 3.05 20160331 145900 12.18 3.03 20160331 145900 12.22 3.03 20160331 145900 12.22 3.05 20160331 145900 12.26 3.04 20160331 145900 12.31 3.04 20160331 145900 12.31 3.06 20160331 145900 12.35 3.05 20160331 145900 12.38 3.05 20160331 145900 12.40 3.05 20160331 145900 12.41 3.06 20160331 145900 12.42 3.05 20160331 145900 12.44 3.06 20160331 145900 12.45 3.06 20160331 145900 12.47 3.06 20160331 145900 12.49 3.06 20160331 145900 12.51 3.06 20160331 145900 12.52 3.06 20160331 145900 9.82 2.88 20160331 145900 9.91 2.89 20160331 150000 10.09 2.78 20160331 150000 10.35 2.79 20160331 150000 10.62 2.80 20160331 150000 10.86 2.80 20160331 150000 11.04 2.82 20160331 150000 11.22 2.84 20160331 150000 8.07 2.71 20160331 150000 8.08 2.71 20160331 150000 8.09 2.71 20160331 150000 8.10 2.71 20160331 150000 8.11 2.71 20160331 150000 8.13 2.71 20160331 150000 8.15 2.72 20160331 150000 8.16 2.71 20160331 150000 8.18 2.70 20160331 150000 8.21 2.72 20160331 150000 8.22 2.71 20160331 150000 8.27 2.71 20160331 150000 8.27 2.72 20160331 150000 8.32 2.71 20160331 150000 8.33 2.72 20160331 150000 8.39 2.72 20160331 150000 8.40 2.71 20160331 150000 8.46 2.72 20160331 150000 8.49 2.72 20160331 150000 8.52 2.73 20160331 150000 8.58 2.72 20160331 150000 8.58 2.73 20160331 150000 8.67 2.73 20160331 150000 8.70 2.72 20160331 150000 8.74 2.73 20160331 150000 8.83 2.73 20160331 150000 8.84 2.73 20160331 150000 8.92 2.74 20160331 150000 8.96 2.73 20160331 150000 9.01 2.74 20160331 150000 9.11 2.74 20160331 150000 9.12 2.74 20160331 150000 9.21 2.74 20160331 150000 9.29 2.74 20160331 150000 9.29 2.75 20160331 150000 9.39 2.75 20160331 150000 9.41 2.76 20160331 150000 9.42 2.76 20160331 150000 9.43 2.77 20160331 150000 9.44 2.77 20160331 150000 9.44 2.78 20160331 150000 9.45 2.75 20160331 150000 9.45 2.78 20160331 150000 9.46 2.79 20160331 150000 9.47 2.79 20160331 150000 9.48 2.80 20160331 150000 9.51 2.81 20160331 150000 9.55 2.82 20160331 150000 9.59 2.83 20160331 150000 9.63 2.84 20160331 150000 9.66 2.76 20160331 150000 9.67 2.85 20160331 150000 9.72 2.86 20160331 150000 9.78 2.87 20160331 150000 9.89 2.77 20160331 150100 11.39 2.85 20160331 150100 11.60 2.87 20160331 150100 11.81 2.89 20160331 150100 11.98 2.90 20160331 150100 12.20 2.92 20160331 150100 12.43 2.94 20160331 150100 12.60 2.95 20160331 150100 12.67 2.97 20160331 150100 12.75 2.99 20160331 150100 12.82 3.01 20160331 150100 12.91 3.03 20160331 150100 13.00 3.05 20160331 150100 13.08 3.07 20160331 150100 13.17 3.09 20160331 150100 13.27 3.11 20160331 150100 13.33 3.12 20160331 150100 13.36 3.14 20160331 150100 13.40 3.16 20160331 150100 13.43 3.18 20160331 150100 13.46 3.20 20160331 150100 13.50 3.22 20160331 150100 13.53 3.24 20160331 150100 13.57 3.26 20160331 150100 13.61 3.28 20160331 150100 13.64 3.30 20160331 150100 13.67 3.32 20160331 150100 13.70 3.34 20160331 150100 13.73 3.35 20160331 150100 13.76 3.37 20160331 150100 13.80 3.39 20160331 150100 13.83 3.40 20160331 150100 13.87 3.42 20160331 150100 13.91 3.44 20160331 150100 13.94 3.45 20160331 150100 13.99 3.47 20160331 150100 14.03 3.49 20160331 150100 14.07 3.51 20160331 150100 14.12 3.53 20160331 150100 14.17 3.55 20160331 150100 14.21 3.56 20160331 150100 14.26 3.58 20160331 150100 14.32 3.60 20160331 150100 14.38 3.62 20160331 150100 14.45 3.64 20160331 150100 14.52 3.66 20160331 150100 14.60 3.68 20160331 150100 14.66 3.69 20160331 150100 14.74 3.71 20160331 150100 14.82 3.74 20160331 150100 14.88 3.75 20160331 150100 14.96 3.77 20160331 150100 15.00 3.79 20160331 150100 15.03 3.80 20160331 150100 15.07 3.82 20160331 150100 15.11 3.84 20160331 150100 15.14 3.85 20160331 150100 15.18 3.87 20160331 150100 15.22 3.89 20160331 150100 15.26 3.91 20160331 150100 15.26 3.96 20160331 150100 15.27 3.94 20160331 150100 15.27 3.95 20160331 150100 15.28 3.93 20160331 150100 15.29 3.92 20160331 150200 12.83 3.86 20160331 150200 12.84 3.86 20160331 150200 12.86 3.86 20160331 150200 12.88 3.86 20160331 150200 12.90 3.86 20160331 150200 12.91 3.86 20160331 150200 12.92 3.86 20160331 150200 12.93 3.86 20160331 150200 12.94 3.86 20160331 150200 12.95 3.86 20160331 150200 12.96 3.86 20160331 150200 12.97 3.86 20160331 150200 12.98 3.85 20160331 150200 13.00 3.84 20160331 150200 13.00 3.85 20160331 150200 13.00 3.86 20160331 150200 13.01 3.83 20160331 150200 13.01 3.84 20160331 150200 13.02 3.82 20160331 150200 13.03 3.86 20160331 150200 13.05 3.86 20160331 150200 13.09 3.87 20160331 150200 13.15 3.87 20160331 150200 13.20 3.87 20160331 150200 13.27 3.88 20160331 150200 13.33 3.88 20160331 150200 13.38 3.89 20160331 150200 13.44 3.89 20160331 150200 13.51 3.90 20160331 150200 13.56 3.90 20160331 150200 13.63 3.91 20160331 150200 13.70 3.92 20160331 150200 13.76 3.92 20160331 150200 13.82 3.93 20160331 150200 13.90 3.94 20160331 150200 13.96 3.94 20160331 150200 14.03 3.95 20160331 150200 14.11 3.96 20160331 150200 14.17 3.96 20160331 150200 14.24 3.97 20160331 150200 14.31 3.97 20160331 150200 14.36 3.98 20160331 150200 14.43 3.98 20160331 150200 14.50 3.99 20160331 150200 14.56 3.99 20160331 150200 14.62 3.99 20160331 150200 14.69 4.00 20160331 150200 14.76 4.00 20160331 150200 14.80 4.00 20160331 150200 14.86 4.00 20160331 150200 14.92 4.00 20160331 150200 14.97 4.00 20160331 150200 15.03 4.00 20160331 150200 15.10 4.00 20160331 150200 15.15 4.00 20160331 150200 15.21 4.00 20160331 150200 15.25 3.99 20160331 150200 15.25 4.00 20160331 150200 15.26 3.97 20160331 150200 15.26 3.98 20160331 150300 10.08 3.42 20160331 150300 10.20 3.44 20160331 150300 10.31 3.46 20160331 150300 10.44 3.48 20160331 150300 10.56 3.49 20160331 150300 10.67 3.51 20160331 150300 10.79 3.53 20160331 150300 10.95 3.55 20160331 150300 11.12 3.57 20160331 150300 11.25 3.58 20160331 150300 11.42 3.60 20160331 150300 11.59 3.62 20160331 150300 11.73 3.63 20160331 150300 11.90 3.65 20160331 150300 12.07 3.67 20160331 150300 12.21 3.69 20160331 150300 12.31 3.70 20160331 150300 12.40 3.71 20160331 150300 12.49 3.73 20160331 150300 12.58 3.74 20160331 150300 12.67 3.75 20160331 150300 12.75 3.76 20160331 150300 12.85 3.78 20160331 150300 12.95 3.79 20160331 150300 13.02 3.82 20160331 150300 13.03 3.80 20160331 150300 13.03 3.81 20160331 150300 7.14 2.76 20160331 150300 7.21 2.77 20160331 150300 7.30 2.78 20160331 150300 7.39 2.79 20160331 150300 7.46 2.80 20160331 150300 7.55 2.81 20160331 150300 7.64 2.82 20160331 150300 7.71 2.83 20160331 150300 7.80 2.84 20160331 150300 7.89 2.86 20160331 150300 7.96 2.88 20160331 150300 8.06 2.90 20160331 150300 8.15 2.92 20160331 150300 8.25 2.94 20160331 150300 8.33 2.95 20160331 150300 8.43 2.98 20160331 150300 8.52 2.99 20160331 150300 8.61 3.01 20160331 150300 8.69 3.03 20160331 150300 8.77 3.06 20160331 150300 8.85 3.08 20160331 150300 8.93 3.10 20160331 150300 9.01 3.13 20160331 150300 9.08 3.14 20160331 150300 9.17 3.17 20160331 150300 9.26 3.19 20160331 150300 9.32 3.21 20160331 150300 9.37 3.23 20160331 150300 9.43 3.25 20160331 150300 9.49 3.27 20160331 150300 9.53 3.29 20160331 150300 9.59 3.31 20160331 150300 9.64 3.33 20160331 150300 9.69 3.35 20160331 150300 9.75 3.37 20160331 150300 9.84 3.39 20160331 150300 9.95 3.40 20160331 150400 3.92 2.60 20160331 150400 3.93 2.59 20160331 150400 3.94 2.60 20160331 150400 3.95 2.61 20160331 150400 3.98 2.59 20160331 150400 3.99 2.61 20160331 150400 4.03 2.61 20160331 150400 4.04 2.58 20160331 150400 4.09 2.58 20160331 150400 4.09 2.62 20160331 150400 4.14 2.58 20160331 150400 4.15 2.62 20160331 150400 4.20 2.57 20160331 150400 4.21 2.63 20160331 150400 4.26 2.57 20160331 150400 4.29 2.63 20160331 150400 4.32 2.57 20160331 150400 4.37 2.63 20160331 150400 4.39 2.56 20160331 150400 4.43 2.64 20160331 150400 4.50 2.56 20160331 150400 4.50 2.64 20160331 150400 4.58 2.65 20160331 150400 4.60 2.55 20160331 150400 4.64 2.65 20160331 150400 4.72 2.65 20160331 150400 4.73 2.55 20160331 150400 4.79 2.66 20160331 150400 4.86 2.66 20160331 150400 4.88 2.54 20160331 150400 4.95 2.67 20160331 150400 5.02 2.54 20160331 150400 5.10 2.67 20160331 150400 5.17 2.53 20160331 150400 5.25 2.68 20160331 150400 5.30 2.47 20160331 150400 5.34 2.53 20160331 150400 5.38 2.68 20160331 150400 5.42 2.47 20160331 150400 5.48 2.53 20160331 150400 5.53 2.48 20160331 150400 5.53 2.68 20160331 150400 5.54 2.48 20160331 150400 5.56 2.49 20160331 150400 5.57 2.49 20160331 150400 5.60 2.50 20160331 150400 5.62 2.50 20160331 150400 5.64 2.51 20160331 150400 5.67 2.51 20160331 150400 5.67 2.52 20160331 150400 5.68 2.69 20160331 150400 5.71 2.51 20160331 150400 5.80 2.69 20160331 150400 5.95 2.69 20160331 150400 6.10 2.70 20160331 150400 6.21 2.70 20160331 150400 6.32 2.71 20160331 150400 6.42 2.71 20160331 150400 6.51 2.72 20160331 150400 6.62 2.72 20160331 150400 6.73 2.73 20160331 150400 6.83 2.74 20160331 150400 6.93 2.74 20160331 150400 7.04 2.75 20160331 150500 3.79 2.45 20160331 150500 3.80 2.45 20160331 150500 3.82 2.45 20160331 150500 3.83 2.45 20160331 150500 3.84 2.45 20160331 150500 3.85 2.45 20160331 150500 3.88 2.45 20160331 150500 3.90 2.45 20160331 150500 3.92 2.45 20160331 150500 3.95 2.45 20160331 150500 3.97 2.44 20160331 150500 3.98 2.45 20160331 150500 4.00 2.44 20160331 150500 4.04 2.44 20160331 150500 4.07 2.45 20160331 150500 4.11 2.43 20160331 150500 4.17 2.45 20160331 150500 4.20 2.43 20160331 150500 4.26 2.45 20160331 150500 4.29 2.42 20160331 150500 4.37 2.45 20160331 150500 4.40 2.42 20160331 150500 4.48 2.45 20160331 150500 4.51 2.39 20160331 150500 4.51 2.41 20160331 150500 4.53 2.42 20160331 150500 4.58 2.46 20160331 150500 4.59 2.38 20160331 150500 4.67 2.46 20160331 150500 4.77 2.37 20160331 150500 4.77 2.46 20160331 150500 4.86 2.46 20160331 150500 4.95 2.36 20160331 150500 4.97 2.47 20160331 150500 5.08 2.47 20160331 150500 5.19 2.47 20160331 150500 5.22 2.34 20160331 150500 5.57 2.33 20160331 150500 5.88 2.32 20160331 150500 6.28 2.30 20160331 150500 6.30 2.29 20160331 150500 6.36 2.27 20160331 150500 6.44 2.25 20160331 150500 6.56 2.23 20160331 150500 6.73 2.21 20160331 150500 6.88 2.20 20160331 150500 6.89 1.95 20160331 150500 7.00 1.96 20160331 150500 7.10 2.18 20160331 150500 7.12 1.98 20160331 150500 7.22 1.99 20160331 150500 7.27 2.01 20160331 150500 7.28 2.02 20160331 150500 7.29 2.04 20160331 150500 7.32 2.06 20160331 150500 7.36 2.16 20160331 150500 7.38 2.08 20160331 150500 7.40 2.09 20160331 150500 7.45 2.11 20160331 150500 7.49 2.13 20160331 150500 7.54 2.14 20160331 150600 3.03 1.51 20160331 150600 3.05 1.51 20160331 150600 3.07 1.50 20160331 150600 3.09 1.52 20160331 150600 3.14 1.50 20160331 150600 3.14 1.52 20160331 150600 3.17 1.52 20160331 150600 3.20 1.50 20160331 150600 3.20 1.53 20160331 150600 3.25 1.50 20160331 150600 3.26 1.53 20160331 150600 3.30 1.54 20160331 150600 3.32 1.50 20160331 150600 3.33 1.54 20160331 150600 3.39 1.50 20160331 150600 3.39 1.54 20160331 150600 3.44 1.50 20160331 150600 3.45 1.55 20160331 150600 3.50 1.49 20160331 150600 3.50 1.56 20160331 150600 3.56 1.49 20160331 150600 3.56 1.56 20160331 150600 3.62 1.49 20160331 150600 3.65 1.57 20160331 150600 3.69 1.49 20160331 150600 3.73 1.58 20160331 150600 3.76 1.49 20160331 150600 3.79 1.58 20160331 150600 3.83 1.49 20160331 150600 3.88 1.49 20160331 150600 3.89 1.59 20160331 150600 3.95 1.49 20160331 150600 3.98 1.59 20160331 150600 4.03 1.60 20160331 150600 4.09 1.61 20160331 150600 4.14 1.62 20160331 150600 4.18 1.63 20160331 150600 4.26 1.64 20160331 150600 4.33 1.65 20160331 150600 4.41 1.66 20160331 150600 4.48 1.66 20160331 150600 4.57 1.67 20160331 150600 4.66 1.68 20160331 150600 4.74 1.69 20160331 150600 4.84 1.70 20160331 150600 4.93 1.71 20160331 150600 5.02 1.72 20160331 150600 5.10 1.74 20160331 150600 5.20 1.75 20160331 150600 5.29 1.76 20160331 150600 5.37 1.77 20160331 150600 5.48 1.78 20160331 150600 5.60 1.79 20160331 150600 5.69 1.80 20160331 150600 5.81 1.81 20160331 150600 5.92 1.82 20160331 150600 6.03 1.83 20160331 150600 6.13 1.85 20160331 150600 6.24 1.86 20160331 150600 6.35 1.87 20160331 150600 6.44 1.89 20160331 150600 6.55 1.90 20160331 150600 6.67 1.92 20160331 150600 6.76 1.93 20160331 150700 3.95 1.66 20160331 150700 3.96 1.65 20160331 150700 3.96 1.67 20160331 150700 3.98 1.64 20160331 150700 3.98 1.68 20160331 150700 3.99 1.64 20160331 150700 3.99 1.68 20160331 150700 4.01 1.63 20160331 150700 4.01 1.69 20160331 150700 4.03 1.49 20160331 150700 4.03 1.63 20160331 150700 4.04 1.70 20160331 150700 4.06 1.62 20160331 150700 4.07 1.70 20160331 150700 4.08 1.49 20160331 150700 4.08 1.62 20160331 150700 4.09 1.71 20160331 150700 4.11 1.61 20160331 150700 4.12 1.72 20160331 150700 4.13 1.49 20160331 150700 4.13 1.61 20160331 150700 4.14 1.50 20160331 150700 4.14 1.60 20160331 150700 4.15 1.50 20160331 150700 4.16 1.50 20160331 150700 4.16 1.60 20160331 150700 4.17 1.50 20160331 150700 4.17 1.72 20160331 150700 4.18 1.50 20160331 150700 4.18 1.52 20160331 150700 4.19 1.50 20160331 150700 4.19 1.52 20160331 150700 4.19 1.53 20160331 150700 4.19 1.59 20160331 150700 4.20 1.50 20160331 150700 4.20 1.51 20160331 150700 4.20 1.52 20160331 150700 4.21 1.50 20160331 150700 4.21 1.51 20160331 150700 4.21 1.53 20160331 150700 4.21 1.59 20160331 150700 4.21 1.73 20160331 150700 4.22 1.54 20160331 150700 4.24 1.54 20160331 150700 4.24 1.58 20160331 150700 4.25 1.74 20160331 150700 4.26 1.55 20160331 150700 4.27 1.58 20160331 150700 4.28 1.55 20160331 150700 4.30 1.56 20160331 150700 4.31 1.57 20160331 150700 4.31 1.74 20160331 150700 4.33 1.56 20160331 150700 4.34 1.57 20160331 150700 4.36 1.75 20160331 150700 4.40 1.76 20160331 150700 4.46 1.76 20160331 150700 4.51 1.77 20160331 150800 4.56 1.78 20160331 150800 4.63 1.78 20160331 150800 4.70 1.79 20160331 150800 4.77 1.80 20160331 150800 4.82 1.81 20160331 150800 4.89 1.81 20160331 150800 4.97 1.82 20160331 150800 5.02 1.83 20160331 150800 5.09 1.84 20160331 150800 5.17 1.84 20160331 150800 5.23 1.85 20160331 150800 5.28 1.86 20160331 150800 5.36 1.87 20160331 150800 5.42 1.87 20160331 150800 5.48 1.88 20160331 150800 5.56 1.89 20160331 150800 5.62 1.89 20160331 150800 5.69 1.90 20160331 150800 5.74 1.91 20160331 150800 5.79 1.91 20160331 150800 5.83 1.91 20160331 150800 5.88 1.92 20160331 150800 5.92 1.92 20160331 150800 5.96 1.93 20160331 150800 6.01 1.93 20160331 150800 6.05 1.93 20160331 150800 6.10 1.94 20160331 150800 6.13 1.94 20160331 150800 6.17 1.94 20160331 150800 6.21 1.94 20160331 150800 6.24 1.95 20160331 150800 6.28 1.95 20160331 150800 6.31 1.95 20160331 150800 6.35 1.95 20160331 150800 6.39 1.95 20160331 150800 6.43 1.95 20160331 150800 6.45 1.95 20160331 150800 6.46 1.95 20160331 150800 6.47 1.88 20160331 150800 6.48 1.95 20160331 150800 6.49 1.95 20160331 150800 6.50 1.89 20160331 150800 6.50 1.91 20160331 150800 6.50 1.92 20160331 150800 6.50 1.94 20160331 150800 6.51 1.90 20160331 150800 6.51 1.93 20160331 150800 6.51 1.94 20160331 150800 6.51 1.95 20160331 150800 6.52 1.89 20160331 150900 4.10 1.24 20160331 150900 4.16 1.25 20160331 150900 4.25 1.26 20160331 150900 4.30 1.27 20160331 150900 4.38 1.28 20160331 150900 4.41 1.51 20160331 150900 4.45 1.29 20160331 150900 4.45 1.49 20160331 150900 4.46 1.30 20160331 150900 4.46 1.52 20160331 150900 4.48 1.31 20160331 150900 4.48 1.48 20160331 150900 4.51 1.32 20160331 150900 4.51 1.46 20160331 150900 4.54 1.33 20160331 150900 4.54 1.54 20160331 150900 4.55 1.45 20160331 150900 4.57 1.34 20160331 150900 4.58 1.43 20160331 150900 4.60 1.35 20160331 150900 4.60 1.55 20160331 150900 4.61 1.42 20160331 150900 4.64 1.36 20160331 150900 4.65 1.40 20160331 150900 4.68 1.39 20160331 150900 4.68 1.56 20160331 150900 4.69 1.37 20160331 150900 4.76 1.58 20160331 150900 4.83 1.59 20160331 150900 4.91 1.61 20160331 150900 4.99 1.62 20160331 150900 5.08 1.64 20160331 150900 5.15 1.64 20160331 150900 5.23 1.66 20160331 150900 5.32 1.67 20160331 150900 5.40 1.68 20160331 150900 5.50 1.69 20160331 150900 5.61 1.70 20160331 150900 5.72 1.71 20160331 150900 5.79 1.72 20160331 150900 5.88 1.73 20160331 150900 5.89 1.74 20160331 150900 5.91 1.75 20160331 150900 5.94 1.75 20160331 150900 5.96 1.76 20160331 150900 5.98 1.77 20160331 150900 6.02 1.78 20160331 150900 6.05 1.78 20160331 150900 6.09 1.79 20160331 150900 6.12 1.80 20160331 150900 6.13 1.80 20160331 150900 6.16 1.81 20160331 150900 6.18 1.81 20160331 150900 6.20 1.82 20160331 150900 6.23 1.82 20160331 150900 6.26 1.83 20160331 150900 6.29 1.84 20160331 150900 6.32 1.84 20160331 150900 6.34 1.85 20160331 150900 6.36 1.85 20160331 150900 6.38 1.86 20160331 150900 6.40 1.86 20160331 150900 6.43 1.87 20160331 150900 6.45 1.88 20160331 151000 3.82 1.18 20160331 151000 3.83 1.18 20160331 151000 3.83 1.19 20160331 151000 3.84 1.19 20160331 151000 3.85 1.17 20160331 151000 3.86 1.20 20160331 151000 3.88 1.20 20160331 151000 3.89 1.20 20160331 151000 3.92 1.16 20160331 151000 3.95 1.21 20160331 151000 3.99 1.15 20160331 151000 4.00 1.22 20160331 151000 4.04 1.23 20160331 151000 4.06 1.15 20160331 151000 4.13 1.14 20160331 151000 4.21 1.13 20160331 151000 4.29 1.12 20160331 151000 4.35 1.11 20160331 151000 4.40 1.06 20160331 151000 4.44 1.10 20160331 151000 4.47 1.06 20160331 151000 4.50 1.09 20160331 151000 4.54 1.09 20160331 151000 4.57 1.06 20160331 151000 4.57 1.09 20160331 151000 4.61 1.09 20160331 151000 4.65 1.08 20160331 151000 4.69 1.08 20160331 151000 4.70 1.07 20160331 151000 4.73 1.08 20160331 151000 4.77 1.08 20160331 151000 4.82 1.07 20160331 151000 4.86 1.07 20160331 151000 4.91 1.08 20160331 151000 4.96 1.08 20160331 151000 4.99 1.08 20160331 151000 5.00 1.08 20160331 151000 5.04 1.08 20160331 151000 5.09 1.08 20160331 151000 5.14 1.08 20160331 151000 5.18 1.08 20160331 151000 5.18 1.09 20160331 151000 5.22 1.09 20160331 151000 5.30 1.08 20160331 151000 5.30 1.09 20160331 151000 5.37 1.09 20160331 151000 5.38 1.09 20160331 151000 5.44 1.09 20160331 151000 5.50 1.09 20160331 151000 5.52 1.10 20160331 151000 5.56 1.09 20160331 151000 5.60 1.10 20160331 151000 5.62 1.10 20160331 151000 5.67 1.10 20160331 151000 5.70 1.10 20160331 151000 5.72 1.10 20160331 151000 5.77 1.10 20160331 151000 5.80 1.10 20160331 151000 5.82 1.11 20160331 151100 4.35 1.05 20160331 151100 4.36 1.05 20160331 151100 4.37 1.05 20160331 151100 4.41 1.05 20160331 151100 4.46 1.06 20160331 151100 4.56 1.06 20160331 151100 4.65 1.06 20160331 151100 4.78 1.06 20160331 151100 4.95 1.06 20160331 151100 5.10 1.07 20160331 153500 11.22 1.44 20160331 153500 11.40 1.62 20160331 153500 11.57 1.78 20160331 153500 11.63 2.81 20160331 153500 11.64 2.80 20160331 153500 11.65 2.83 20160331 153500 11.66 2.84 20160331 153500 11.68 2.85 20160331 153500 11.69 2.86 20160331 153500 11.70 2.88 20160331 153500 11.72 2.89 20160331 153500 11.73 2.78 20160331 153500 11.73 2.90 20160331 153500 11.75 2.91 20160331 153500 11.77 1.97 20160331 153500 11.78 2.93 20160331 153500 11.81 2.94 20160331 153500 11.82 2.76 20160331 153500 11.85 2.95 20160331 153500 11.89 2.96 20160331 153500 11.92 2.73 20160331 153500 11.93 2.97 20160331 153500 11.98 2.99 20160331 153500 11.99 2.17 20160331 153500 12.02 2.71 20160331 153500 12.02 3.00 20160331 153500 12.11 2.69 20160331 153500 12.18 2.33 20160331 153500 12.22 2.67 20160331 153500 12.33 2.64 20160331 153500 12.41 2.54 20160331 153500 12.43 2.62 20160331 153600 10.12 2.86 20160331 153600 10.31 2.87 20160331 153600 10.51 2.89 20160331 153600 10.67 2.91 20160331 153600 10.87 2.93 20160331 153600 11.07 2.95 20160331 153600 11.24 2.96 20160331 153600 11.37 2.97 20160331 153600 11.45 2.98 20160331 153600 11.54 2.98 20160331 153600 11.64 2.99 20160331 153600 11.72 3.00 20160331 153600 11.82 3.00 20160331 153600 11.92 3.01 20160331 153600 12.00 3.01 20160331 153600 12.07 3.01 20160331 153600 12.10 3.02 20160331 153600 9.78 2.82 20160331 153600 9.96 2.84 20160331 154900 10.06 3.24 20160331 154900 10.26 3.27 20160331 154900 10.43 3.29 20160331 154900 10.51 3.31 20160331 154900 10.53 3.33 20160331 154900 10.57 3.35 20160331 154900 10.62 3.37 20160331 154900 10.67 3.38 20160331 154900 10.73 3.40 20160331 154900 10.81 3.42 20160331 154900 10.90 3.43 20160331 154900 11.00 3.45 20160331 154900 11.04 3.47 20160331 154900 11.08 3.48 20160331 154900 11.13 3.50 20160331 154900 11.17 3.51 20160331 154900 11.23 3.53 20160331 154900 11.30 3.54 20160331 154900 11.36 3.56 20160331 154900 11.43 3.57 20160331 154900 11.51 3.59 20160331 154900 11.56 3.61 20160331 154900 11.61 3.62 20160331 154900 11.65 3.83 20160331 154900 11.66 3.64 20160331 154900 11.70 3.83 20160331 154900 11.72 3.65 20160331 154900 11.75 3.83 20160331 154900 11.77 3.67 20160331 154900 11.81 3.83 20160331 154900 11.83 3.68 20160331 154900 11.87 3.84 20160331 154900 11.89 3.70 20160331 154900 11.91 3.84 20160331 154900 11.92 3.83 20160331 154900 11.94 3.83 20160331 154900 11.95 3.71 20160331 154900 11.95 3.83 20160331 154900 11.97 3.82 20160331 154900 11.99 3.73 20160331 154900 11.99 3.82 20160331 154900 12.00 3.74 20160331 154900 12.00 3.82 20160331 154900 12.01 3.75 20160331 154900 12.02 3.76 20160331 154900 12.02 3.77 20160331 154900 12.02 3.81 20160331 154900 12.03 3.78 20160331 154900 12.04 3.79 20160331 154900 12.05 3.80 20160331 154900 12.05 3.81 20160331 154900 12.06 3.81 20160331 154900 7.41 2.50 20160331 154900 7.87 2.67 20160331 154900 8.31 2.82 20160331 154900 8.84 3.00 20160331 154900 9.17 3.10 20160331 154900 9.27 3.12 20160331 154900 9.40 3.14 20160331 154900 9.54 3.17 20160331 154900 9.73 3.20 20160331 154900 9.88 3.22 20160331 155000 10.88 3.82 20160331 155000 10.90 3.82 20160331 155000 10.91 3.82 20160331 155000 10.92 3.82 20160331 155000 10.94 3.82 20160331 155000 10.95 3.82 20160331 155000 10.96 3.83 20160331 155000 10.98 3.83 20160331 155000 11.00 3.83 20160331 155000 11.01 3.83 20160331 155000 11.02 3.83 20160331 155000 11.03 3.83 20160331 155000 11.05 3.83 20160331 155000 11.07 3.83 20160331 155000 11.09 3.83 20160331 155000 11.10 3.84 20160331 155000 11.11 3.83 20160331 155000 11.12 3.83 20160331 155000 11.14 3.83 20160331 155000 11.15 3.84 20160331 155000 11.16 3.83 20160331 155000 11.18 3.83 20160331 155000 11.19 3.85 20160331 155000 11.21 3.83 20160331 155000 11.23 3.85 20160331 155000 11.25 3.83 20160331 155000 11.28 3.83 20160331 155000 11.30 3.86 20160331 155000 11.31 3.83 20160331 155000 11.34 3.83 20160331 155000 11.37 3.86 20160331 155000 11.38 3.83 20160331 155000 11.41 3.83 20160331 155000 11.43 3.87 20160331 155000 11.44 3.83 20160331 155000 11.49 3.83 20160331 155000 11.50 3.88 20160331 155000 11.54 3.83 20160331 155000 11.57 3.88 20160331 155000 11.59 3.83 20160331 155000 11.65 3.89 20160331 155000 11.71 3.90 20160331 155000 11.78 3.90 20160331 155000 11.84 3.91 20160331 155000 11.86 3.92 20160331 155000 11.88 3.93 20160331 155000 11.91 3.94 20160331 155000 11.93 3.95 20160331 155000 11.96 3.96 20160331 155000 11.98 3.97 20160331 155000 12.01 3.98 20160331 155000 12.03 3.99 20160331 155000 12.06 4.00 20160331 155000 12.06 4.01 20160331 155000 12.07 4.02 20160331 155000 12.07 4.03 20160331 155000 12.07 4.04 20160331 155100 10.59 3.65 20160331 155100 10.60 3.66 20160331 155100 10.61 3.67 20160331 155100 10.62 3.68 20160331 155100 10.63 3.69 20160331 155100 10.64 3.70 20160331 155100 10.65 3.71 20160331 155100 10.66 3.72 20160331 155100 10.67 3.73 20160331 155100 10.68 3.74 20160331 155100 10.70 3.75 20160331 155100 10.71 3.77 20160331 155100 10.73 3.78 20160331 155100 10.74 3.79 20160331 155100 10.76 3.80 20160331 155100 10.78 3.82 20160331 155100 10.79 3.83 20160331 155100 10.81 3.84 20160331 155100 10.82 3.85 20160331 155100 10.83 3.86 20160331 155100 10.84 3.87 20160331 155100 10.84 3.89 20160331 155100 10.85 3.90 20160331 155100 10.85 3.91 20160331 155100 10.85 4.01 20160331 155100 10.85 4.02 20160331 155100 10.85 4.03 20160331 155100 10.86 3.92 20160331 155100 10.86 3.94 20160331 155100 10.86 3.98 20160331 155100 10.86 3.99 20160331 155100 10.86 4.00 20160331 155100 10.87 3.95 20160331 155100 10.87 3.96 20160331 155100 10.87 3.97 20160331 155100 10.87 4.04 20160331 155100 10.89 4.04 20160331 155100 10.90 4.05 20160331 155100 10.92 4.05 20160331 155100 10.94 4.06 20160331 155100 10.97 4.06 20160331 155100 10.99 4.07 20160331 155100 11.02 4.08 20160331 155100 11.09 4.08 20160331 155100 11.15 4.09 20160331 155100 11.23 4.09 20160331 155100 11.30 4.10 20160331 155100 11.37 4.11 20160331 155100 11.44 4.11 20160331 155100 11.52 4.12 20160331 155100 11.58 4.12 20160331 155100 11.65 4.13 20160331 155100 11.71 4.12 20160331 155100 11.76 4.11 20160331 155100 11.80 4.10 20160331 155100 11.85 4.10 20160331 155100 11.90 4.09 20160331 155100 11.95 4.08 20160331 155100 12.00 4.07 20160331 155100 12.05 4.06 20160331 155100 12.07 4.04 20160331 155100 12.07 4.05 20160331 155200 10.29 3.23 20160331 155200 10.31 3.21 20160331 155200 10.33 3.20 20160331 155200 10.34 3.21 20160331 155200 10.34 3.22 20160331 155200 10.34 3.24 20160331 155200 10.34 3.25 20160331 155200 10.35 3.19 20160331 155200 10.35 3.27 20160331 155200 10.37 3.28 20160331 155200 10.38 3.30 20160331 155200 10.40 3.31 20160331 155200 10.41 3.32 20160331 155200 10.41 3.33 20160331 155200 10.41 3.34 20160331 155200 10.41 3.35 20160331 155200 10.43 3.35 20160331 155200 10.45 3.36 20160331 155200 10.47 3.37 20160331 155200 10.50 3.37 20160331 155200 10.52 3.38 20160331 155200 10.53 3.39 20160331 155200 10.54 3.60 20160331 155200 10.54 3.61 20160331 155200 10.55 3.40 20160331 155200 10.55 3.59 20160331 155200 10.55 3.62 20160331 155200 10.56 3.59 20160331 155200 10.56 3.63 20160331 155200 10.57 3.64 20160331 155200 10.58 3.41 20160331 155200 10.58 3.65 20160331 155200 10.59 3.58 20160331 155200 10.61 3.42 20160331 155200 10.62 3.58 20160331 155200 10.65 3.43 20160331 155200 10.65 3.58 20160331 155200 10.68 3.44 20160331 155200 10.70 3.58 20160331 155200 10.73 3.45 20160331 155200 10.75 3.58 20160331 155200 10.77 3.45 20160331 155200 10.81 3.57 20160331 155200 10.83 3.46 20160331 155200 10.86 3.57 20160331 155200 10.88 3.47 20160331 155200 10.92 3.57 20160331 155200 10.93 3.48 20160331 155200 10.96 3.57 20160331 155200 10.98 3.49 20160331 155200 10.99 3.56 20160331 155200 11.02 3.56 20160331 155200 11.04 3.50 20160331 155200 11.06 3.56 20160331 155200 11.10 3.51 20160331 155200 11.10 3.55 20160331 155200 11.13 3.55 20160331 155200 11.15 3.52 20160331 155200 11.17 3.54 20160331 155200 11.21 3.53 20160331 155200 11.22 3.54 20160331 155200 11.26 3.54 20160331 155300 10.06 3.54 20160331 155300 10.08 3.35 20160331 155300 10.16 3.57 20160331 155300 10.17 3.35 20160331 155300 10.18 3.33 20160331 155300 10.20 3.31 20160331 155300 10.22 3.28 20160331 155300 10.23 3.27 20160331 155300 10.25 3.25 20160331 155300 10.26 3.59 20160331 155300 10.35 3.62 20160331 155300 10.45 3.64 20160331 155300 10.56 3.66 20160331 155300 10.60 3.78 20160331 155300 10.62 3.76 20160331 155300 10.64 3.68 20160331 155300 10.64 3.75 20160331 155300 10.67 3.73 20160331 155300 10.69 3.71 20160331 155300 8.42 3.25 20160331 155300 8.45 3.26 20160331 155300 8.46 3.25 20160331 155300 8.49 3.27 20160331 155300 8.50 3.26 20160331 155300 8.53 3.26 20160331 155300 8.55 3.28 20160331 155300 8.57 3.26 20160331 155300 8.60 3.28 20160331 155300 8.61 3.26 20160331 155300 8.65 3.26 20160331 155300 8.65 3.29 20160331 155300 8.68 3.26 20160331 155300 8.72 3.26 20160331 155300 8.72 3.30 20160331 155300 8.76 3.26 20160331 155300 8.79 3.31 20160331 155300 8.83 3.27 20160331 155300 8.86 3.32 20160331 155300 8.91 3.27 20160331 155300 8.92 3.32 20160331 155300 8.99 3.27 20160331 155300 9.01 3.34 20160331 155300 9.05 3.28 20160331 155300 9.11 3.36 20160331 155300 9.13 3.28 20160331 155300 9.19 3.38 20160331 155300 9.21 3.29 20160331 155300 9.27 3.29 20160331 155300 9.30 3.40 20160331 155300 9.35 3.29 20160331 155300 9.41 3.42 20160331 155300 9.44 3.30 20160331 155300 9.53 3.44 20160331 155300 9.54 3.31 20160331 155300 9.63 3.31 20160331 155300 9.63 3.46 20160331 155300 9.72 3.32 20160331 155300 9.76 3.48 20160331 155300 9.82 3.33 20160331 155300 9.88 3.50 20160331 155300 9.90 3.33 20160331 155300 9.96 3.52 20160331 155300 9.99 3.34 20160331 155400 10.02 3.95 20160331 155400 10.07 3.94 20160331 155400 10.14 3.93 20160331 155400 10.20 3.91 20160331 155400 10.26 3.90 20160331 155400 10.31 3.89 20160331 155400 10.38 3.88 20160331 155400 10.43 3.87 20160331 155400 10.49 3.86 20160331 155400 10.51 3.84 20160331 155400 10.54 3.82 20160331 155400 10.56 3.80 20160331 155400 7.57 3.88 20160331 155400 7.62 3.88 20160331 155400 7.66 3.89 20160331 155400 7.69 3.89 20160331 155400 7.74 3.89 20160331 155400 7.78 3.90 20160331 155400 7.82 3.90 20160331 155400 7.86 3.90 20160331 155400 7.90 3.91 20160331 155400 7.93 3.91 20160331 155400 7.96 3.92 20160331 155400 7.99 3.92 20160331 155400 8.02 3.92 20160331 155400 8.06 3.93 20160331 155400 8.08 3.93 20160331 155400 8.11 3.94 20160331 155400 8.14 3.94 20160331 155400 8.16 3.95 20160331 155400 8.17 3.95 20160331 155400 8.19 3.95 20160331 155400 8.21 3.95 20160331 155400 8.22 3.95 20160331 155400 8.24 3.95 20160331 155400 8.26 3.95 20160331 155400 8.28 3.96 20160331 155400 8.31 3.96 20160331 155400 8.38 3.96 20160331 155400 8.44 3.96 20160331 155400 8.50 3.96 20160331 155400 8.57 3.96 20160331 155400 8.64 3.96 20160331 155400 8.70 3.96 20160331 155400 8.76 3.96 20160331 155400 8.83 3.96 20160331 155400 8.89 3.96 20160331 155400 8.94 3.96 20160331 155400 9.00 3.96 20160331 155400 9.05 3.96 20160331 155400 9.11 3.96 20160331 155400 9.16 3.96 20160331 155400 9.22 3.96 20160331 155400 9.28 3.96 20160331 155400 9.33 3.97 20160331 155400 9.40 3.97 20160331 155400 9.47 3.96 20160331 155400 9.54 3.96 20160331 155400 9.60 3.96 20160331 155400 9.67 3.96 20160331 155400 9.75 3.96 20160331 155400 9.81 3.96 20160331 155400 9.89 3.96 20160331 155400 9.97 3.96 20160331 155500 6.97 3.88 20160331 155500 6.98 3.88 20160331 155500 7.00 3.88 20160331 155500 7.01 3.88 20160331 155500 7.02 3.88 20160331 155500 7.03 3.87 20160331 155500 7.05 3.87 20160331 155500 7.06 3.87 20160331 155500 7.06 3.89 20160331 155500 7.07 3.87 20160331 155500 7.09 3.87 20160331 155500 7.10 3.89 20160331 155500 7.13 3.87 20160331 155500 7.14 3.90 20160331 155500 7.18 3.87 20160331 155500 7.18 3.90 20160331 155500 7.22 3.87 20160331 155500 7.22 3.91 20160331 155500 7.25 3.91 20160331 155500 7.28 3.87 20160331 155500 7.28 3.91 20160331 155500 7.28 3.96 20160331 155500 7.29 3.97 20160331 155500 7.30 3.97 20160331 155500 7.30 3.98 20160331 155500 7.31 3.98 20160331 155500 7.32 3.92 20160331 155500 7.32 3.98 20160331 155500 7.33 3.87 20160331 155500 7.33 3.97 20160331 155500 7.33 3.98 20160331 155500 7.34 3.97 20160331 155500 7.35 3.97 20160331 155500 7.36 3.92 20160331 155500 7.37 3.87 20160331 155500 7.38 3.97 20160331 155500 7.40 3.93 20160331 155500 7.42 3.97 20160331 155500 7.43 3.87 20160331 155500 7.44 3.93 20160331 155500 7.45 3.97 20160331 155500 7.48 3.87 20160331 155500 7.48 3.94 20160331 155500 7.49 3.96 20160331 155500 7.51 3.94 20160331 155500 7.53 3.87 20160331 155500 7.53 3.96 20160331 155500 7.56 3.95 20160331 155500 7.56 3.96 20160331 155500 7.60 3.95 20160331 155500 7.60 3.96 20160331 155500 7.64 3.96 20160331 155600 5.85 3.94 20160331 155600 5.89 3.99 20160331 155600 5.90 3.94 20160331 155600 5.90 3.99 20160331 155600 5.91 3.99 20160331 155600 5.92 3.94 20160331 155600 5.93 3.99 20160331 155600 5.94 3.99 20160331 155600 5.95 3.94 20160331 155600 5.95 3.99 20160331 155600 5.96 3.99 20160331 155600 5.97 3.99 20160331 155600 5.98 3.99 20160331 155600 5.99 3.94 20160331 155600 6.01 3.99 20160331 155600 6.04 3.99 20160331 155600 6.05 3.95 20160331 155600 6.05 3.99 20160331 155600 6.09 3.99 20160331 155600 6.12 3.99 20160331 155600 6.13 3.95 20160331 155600 6.16 3.99 20160331 155600 6.20 3.99 20160331 155600 6.21 3.95 20160331 155600 6.21 3.98 20160331 155600 6.23 3.99 20160331 155600 6.26 3.98 20160331 155600 6.27 3.98 20160331 155600 6.28 3.96 20160331 155600 6.29 3.98 20160331 155600 6.33 3.98 20160331 155600 6.36 3.96 20160331 155600 6.36 3.98 20160331 155600 6.40 3.97 20160331 155600 6.44 3.97 20160331 155600 6.44 3.98 20160331 155600 6.45 3.96 20160331 155600 6.48 3.97 20160331 155600 6.51 3.96 20160331 155600 6.51 3.98 20160331 155600 6.59 3.98 20160331 155600 6.67 3.98 20160331 155600 6.73 3.98 20160331 155600 6.78 3.98 20160331 155600 6.83 3.98 20160331 155600 6.89 3.98 20160331 155600 6.94 3.98 20160331 155600 7.00 3.98 20160331 155600 7.05 3.97 20160331 155600 7.11 3.97 20160331 155600 7.15 3.97 20160331 155600 7.16 3.97 20160331 155600 7.17 3.97 20160331 155600 7.19 3.97 20160331 155600 7.20 3.97 20160331 155600 7.22 3.97 20160331 155600 7.23 3.97 20160331 155600 7.25 3.96 20160331 155700 3.95 3.91 20160331 155700 4.03 3.92 20160331 155700 4.11 3.92 20160331 155700 4.20 3.92 20160331 155700 4.30 3.92 20160331 155700 4.37 3.92 20160331 155700 4.46 3.93 20160331 155700 4.54 3.93 20160331 155700 4.59 3.93 20160331 155700 4.66 3.93 20160331 155700 4.74 3.92 20160331 155700 4.81 3.92 20160331 155700 4.87 3.92 20160331 155700 4.94 3.92 20160331 155700 5.02 3.92 20160331 155700 5.07 3.92 20160331 155700 5.09 3.92 20160331 155700 5.11 3.92 20160331 155700 5.13 3.92 20160331 155700 5.15 3.92 20160331 155700 5.17 3.92 20160331 155700 5.19 3.90 20160331 155700 5.20 3.90 20160331 155700 5.20 3.91 20160331 155700 5.21 3.90 20160331 155700 5.22 3.90 20160331 155700 5.23 3.91 20160331 155700 5.24 3.90 20160331 155700 5.25 3.91 20160331 155700 5.26 3.91 20160331 155700 5.29 3.90 20160331 155700 5.35 3.91 20160331 155700 5.41 3.91 20160331 155700 5.46 3.91 20160331 155700 5.52 3.92 20160331 155700 5.58 3.92 20160331 155700 5.64 3.93 20160331 155700 5.68 3.93 20160331 155700 5.77 3.93 20160331 155700 5.85 3.93 20160331 155700 5.93 3.93 20160331 155700 6.00 3.93 20160331 155700 6.04 3.93 20160331 155700 6.07 3.93 20160331 155700 6.09 3.93 20160331 155700 6.13 3.93 20160331 155700 6.15 3.93 20160331 155700 6.19 3.93 20160331 155700 6.22 3.93 20160331 155700 6.24 3.93 20160331 155700 6.27 3.93 20160331 155700 6.28 3.93 20160331 155700 6.30 3.93 20160331 155700 6.31 3.93 20160331 155700 6.33 3.93 20160331 155700 6.34 3.93 20160331 155700 6.35 3.93 20160331 155800 0.41 3.90 20160331 155800 0.44 3.89 20160331 155800 0.44 3.91 20160331 155800 0.48 3.92 20160331 155800 0.49 3.88 20160331 155800 0.55 3.93 20160331 155800 0.56 3.87 20160331 155800 0.58 3.86 20160331 155800 0.58 3.87 20160331 155800 0.59 3.86 20160331 155800 0.60 3.85 20160331 155800 0.61 3.84 20160331 155800 0.61 3.85 20160331 155800 0.62 3.84 20160331 155800 0.65 3.94 20160331 155800 0.73 3.95 20160331 155800 0.82 3.96 20160331 155800 0.90 3.96 20160331 155800 0.97 3.96 20160331 155800 1.03 3.96 20160331 155800 1.11 3.96 20160331 155800 1.15 3.91 20160331 155800 1.15 3.92 20160331 155800 1.16 3.91 20160331 155800 1.17 3.92 20160331 155800 1.18 3.93 20160331 155800 1.18 3.95 20160331 155800 1.22 3.93 20160331 155800 1.25 3.91 20160331 155800 1.26 3.95 20160331 155800 1.27 3.94 20160331 155800 1.32 3.94 20160331 155800 1.32 3.95 20160331 155800 1.37 3.95 20160331 155800 1.38 3.91 20160331 155800 1.39 3.95 20160331 155800 1.49 3.91 20160331 155800 1.59 3.92 20160331 155800 1.72 3.92 20160331 155800 1.83 3.92 20160331 155800 1.95 3.92 20160331 155800 2.06 3.92 20160331 155800 2.18 3.93 20160331 155800 2.30 3.92 20160331 155800 2.43 3.92 20160331 155800 2.54 3.92 20160331 155800 2.68 3.92 20160331 155800 2.82 3.92 20160331 155800 2.94 3.92 20160331 155800 3.09 3.91 20160331 155800 3.24 3.91 20160331 155800 3.34 3.91 20160331 155800 3.38 3.91 20160331 155800 3.43 3.91 20160331 155800 3.48 3.91 20160331 155800 3.54 3.91 20160331 155800 3.58 3.91 20160331 155800 3.62 3.91 20160331 155800 3.68 3.91 20160331 155800 3.71 3.91 20160331 155800 3.79 3.91 20160331 155800 3.87 3.91 20160331 155900 0.63 3.84 20160331 155900 0.64 3.85 20160331 155900 0.65 3.85 20160331 155900 0.66 3.86 20160331 155900 0.68 3.87 20160331 155900 0.69 3.87 20160331 155900 0.70 3.88 20160331 155900 0.72 3.89 20160331 155900 0.73 3.89 20160331 155900 0.75 3.90 20160331 155900 0.76 3.90 20160331 155900 0.78 3.90 20160331 155900 0.80 3.90 20160331 155900 0.82 3.91 20160331 155900 0.85 3.91 20160331 155900 0.88 3.91 20160331 155900 0.91 3.92 20160331 155900 0.97 3.91 20160331 155900 1.05 3.91 20160331 155900 1.13 3.91 20160331 155900 1.22 3.91 20160331 155900 1.31 3.91 20160331 155900 1.41 3.90 20160331 155900 1.49 3.90 20160331 155900 1.59 3.90 20160331 155900 1.69 3.90 20160331 155900 1.77 3.89 20160331 155900 1.84 3.89 20160331 155900 1.92 3.89 20160331 155900 2.01 3.88 20160331 155900 2.07 3.88 20160331 155900 2.16 3.87 20160331 155900 2.24 3.87 20160331 155900 2.32 3.87 20160331 155900 2.39 3.86 20160331 155900 2.51 3.86 20160331 155900 2.62 3.85 20160331 155900 2.74 3.85 20160331 155900 2.84 3.84 20160331 155900 2.96 3.84 20160331 155900 3.07 3.83 20160331 155900 3.17 3.83 20160331 155900 3.29 3.82 20160331 155900 3.41 3.82 20160331 155900 3.54 3.81 20160331 155900 3.65 3.80 20160331 155900 3.78 3.80 20160331 155900 3.92 3.79 20160331 155900 4.05 3.78 20160331 155900 4.16 3.78 20160331 155900 4.30 3.77 20160331 155900 4.44 3.76 20160331 155900 4.52 3.75 20160331 155900 4.59 3.74 20160331 155900 4.68 3.73 20160331 155900 4.77 3.72 20160331 155900 4.85 3.71 20160331 155900 4.94 3.70 20160331 155900 5.04 3.69 20160331 155900 5.06 3.63 20160331 155900 5.14 3.65 20160331 155900 5.15 3.68 20160331 155900 5.23 3.67 20160331 160000 1.72 2.52 20160331 160000 1.77 2.58 20160331 160000 1.79 2.46 20160331 160000 1.82 2.65 20160331 160000 1.87 2.39 20160331 160000 1.87 2.71 20160331 160000 1.91 2.78 20160331 160000 1.95 2.83 20160331 160000 1.96 2.34 20160331 160000 1.99 2.90 20160331 160000 2.03 2.96 20160331 160000 2.04 2.28 20160331 160000 2.07 3.02 20160331 160000 2.13 2.21 20160331 160000 2.16 3.08 20160331 160000 2.23 2.15 20160331 160000 2.31 2.10 20160331 160000 2.41 2.03 20160331 160000 2.42 3.13 20160331 160000 2.52 1.99 20160331 160000 2.64 1.97 20160331 160000 2.72 3.17 20160331 160000 2.75 1.97 20160331 160000 2.87 1.96 20160331 160000 2.97 3.22 20160331 160000 2.99 1.95 20160331 160000 3.12 1.94 20160331 160000 3.22 1.94 20160331 160000 3.31 3.27 20160331 160000 3.35 1.93 20160331 160000 3.47 1.93 20160331 160000 3.57 1.94 20160331 160000 3.63 3.32 20160331 160000 3.68 1.96 20160331 160000 3.78 1.98 20160331 160000 3.88 2.01 20160331 160000 3.96 3.36 20160331 160000 3.98 2.03 20160331 160000 4.08 2.05 20160331 160000 4.19 2.08 20160331 160000 4.26 3.40 20160331 160000 4.30 2.10 20160331 160000 4.38 2.12 20160331 160000 4.48 2.14 20160331 160000 4.56 2.17 20160331 160000 4.60 3.45 20160331 160000 4.64 2.19 20160331 160000 4.70 2.21 20160331 160000 4.72 3.48 20160331 160000 4.77 3.51 20160331 160000 4.78 2.23 20160331 160000 4.80 3.53 20160331 160000 4.86 2.25 20160331 160000 4.86 3.55 20160331 160000 4.92 3.58 20160331 160000 4.93 2.27 20160331 160000 4.97 3.60 20160331 160000 5.01 2.30 20160331 160000 5.09 2.32 20160331 160000 5.14 2.34 20160331 160000 5.20 2.36 20160331 160000 5.26 2.38 20160331 160000 5.32 2.41 20160331 160100 5.38 2.43 20160331 160100 5.43 2.45 20160331 160100 5.50 2.47 20160331 160100 5.56 2.50 20160331 160100 5.62 2.52 20160331 160100 5.67 2.55 20160331 160100 5.71 2.57 20160331 160100 5.76 2.60 20160331 160100 5.81 2.62 20160331 160100 5.86 2.64 20160331 160100 5.91 2.67 20160331 160100 5.96 2.70 20160331 160100 6.00 2.72 20160331 160100 6.06 2.74 20160331 160100 6.12 2.76 20160331 160100 6.17 2.77 20160331 160100 6.22 2.79 20160331 160100 6.27 2.81 20160331 160100 6.33 2.82 20160331 160100 6.38 2.84 20160331 160100 6.44 2.85 20160331 160100 6.49 2.87 20160331 160100 6.52 2.88 20160331 160100 6.55 2.89 20160331 160100 6.58 2.90 20160331 160100 6.61 2.91 20160331 160100 6.64 2.92 20160331 160100 6.66 2.93 20160331 160100 6.70 2.93 20160331 160100 6.73 2.95 20160331 160100 6.75 2.95 20160331 160100 6.80 2.96 20160331 160100 6.85 2.97 20160331 160100 6.91 2.97 20160331 160100 6.95 2.98 20160331 160100 7.00 2.98 20160331 160100 7.05 2.99 20160331 160100 7.11 3.00 20160331 160100 7.15 3.00 20160331 160100 7.20 3.01 20160331 160100 7.23 3.01 20160331 160100 7.26 3.01 20160331 160100 7.29 3.02 20160331 160100 7.32 3.02 20160331 160100 7.36 3.03 20160331 160100 7.39 3.03 20160331 160100 7.42 3.04 20160331 160100 7.46 3.04 20160331 160100 7.50 3.05 20160331 160100 7.53 3.05 20160331 160100 7.56 3.06 20160331 160100 7.59 3.06 20160331 160100 7.63 3.06 20160331 160100 7.66 3.07 20160331 160100 7.69 3.07 20160331 160100 7.73 3.08 20160331 160100 7.76 3.08 20160331 160100 7.81 3.08 20160331 160100 7.87 3.09 20160331 160100 7.93 3.09 20160331 160100 7.98 3.09 20160331 160100 8.04 3.10 20160331 160100 8.10 3.10 20160331 160100 8.15 3.10 20160331 160200 8.20 3.11 20160331 160200 8.26 3.11 20160331 160200 8.31 3.11 20160331 160200 8.35 3.11 20160331 160200 8.39 3.12 20160331 160200 8.44 3.12 20160331 160200 8.49 3.12 20160331 160200 8.54 3.12 20160331 160200 8.58 3.13 20160331 160200 8.63 3.13 20160331 160200 8.68 3.13 20160331 160200 8.71 3.13 20160331 160200 8.74 3.13 20160331 160200 8.78 3.13 20160331 160200 8.82 3.13 20160331 160200 8.85 3.14 20160331 160200 8.89 3.14 20160331 160200 8.93 3.14 20160331 160200 8.97 3.14 20160331 160200 8.99 3.14 20160331 160200 9.02 3.14 20160331 160200 9.04 3.14 20160331 160200 9.06 3.14 20160331 160200 9.08 3.14 20160331 160200 9.11 3.15 20160331 160200 9.13 3.15 20160331 160200 9.15 3.15 20160331 160200 9.17 3.15 20160331 160200 9.19 3.15 20160331 160200 9.21 3.15 20160331 160200 9.23 3.15 20160331 160200 9.24 3.15 20160331 160200 9.26 3.15 20160331 160200 9.29 3.15 20160331 160200 9.30 3.15 20160331 160200 9.32 3.15 20160331 160200 9.34 3.14 20160331 160200 9.35 3.14 20160331 160200 9.37 3.14 20160331 160200 9.38 3.14 20160331 160200 9.39 3.14 20160331 160200 9.41 3.14 20160331 160200 9.42 3.14 20160331 160200 9.43 3.14 20160331 160200 9.44 3.14 20160331 160200 9.45 3.14 20160331 160200 9.46 3.14 20160331 160200 9.47 3.14 20160331 160200 9.48 3.14 20160331 160200 9.49 3.14 20160331 160200 9.50 3.13 20160331 160200 9.50 3.14 20160331 160200 9.52 3.14 20160331 160200 9.54 3.14 20160331 160200 9.56 3.14 20160331 160200 9.58 3.14 20160331 160200 9.60 3.14 20160331 160200 9.62 3.14 20160331 160200 9.64 3.14 20160331 160200 9.65 3.14 20160331 160200 9.67 3.14 20160331 160300 10.00 3.13 20160331 160300 10.02 3.13 20160331 160300 10.04 3.13 20160331 160300 10.06 3.12 20160331 160300 10.08 3.12 20160331 160300 10.11 3.12 20160331 160300 10.14 3.12 20160331 160300 10.16 3.11 20160331 160300 10.17 2.85 20160331 160300 10.19 3.11 20160331 160300 10.22 3.11 20160331 160300 10.23 2.87 20160331 160300 10.25 3.10 20160331 160300 10.27 3.10 20160331 160300 10.28 2.89 20160331 160300 10.31 3.10 20160331 160300 10.34 2.90 20160331 160300 10.34 3.10 20160331 160300 10.37 2.92 20160331 160300 10.38 3.10 20160331 160300 10.40 2.93 20160331 160300 10.41 3.09 20160331 160300 10.44 2.95 20160331 160300 10.44 3.09 20160331 160300 10.47 2.96 20160331 160300 10.48 3.09 20160331 160300 10.50 2.97 20160331 160300 10.51 3.09 20160331 160300 10.54 2.99 20160331 160300 10.54 3.08 20160331 160300 10.56 3.08 20160331 160300 10.57 3.00 20160331 160300 10.58 3.07 20160331 160300 10.59 3.06 20160331 160300 10.60 3.06 20160331 160300 10.61 3.02 20160331 160300 10.61 3.05 20160331 160300 10.62 3.04 20160331 160300 10.63 3.03 20160331 160300 10.63 3.04 20160331 160300 9.69 3.14 20160331 160300 9.70 3.14 20160331 160300 9.72 3.14 20160331 160300 9.73 3.14 20160331 160300 9.75 3.15 20160331 160300 9.76 3.15 20160331 160300 9.78 3.15 20160331 160300 9.80 3.15 20160331 160300 9.81 3.15 20160331 160300 9.82 3.15 20160331 160300 9.83 3.15 20160331 160300 9.84 3.15 20160331 160300 9.85 3.14 20160331 160300 9.86 3.14 20160331 160300 9.87 3.14 20160331 160300 9.88 3.14 20160331 160300 9.89 3.14 20160331 160300 9.91 3.14 20160331 160300 9.92 3.14 20160331 160300 9.93 3.14 20160331 160300 9.95 3.14 20160331 160300 9.97 3.13 20160331 160300 9.98 3.13 20160331 160400 10.02 2.80 20160331 160400 10.08 2.82 20160331 160400 10.13 2.84 20160331 160400 6.98 2.05 20160331 160400 7.03 2.06 20160331 160400 7.09 2.08 20160331 160400 7.15 2.09 20160331 160400 7.20 2.10 20160331 160400 7.25 2.11 20160331 160400 7.31 2.12 20160331 160400 7.38 2.14 20160331 160400 7.43 2.15 20160331 160400 7.49 2.16 20160331 160400 7.56 2.17 20160331 160400 7.62 2.18 20160331 160400 7.67 2.19 20160331 160400 7.74 2.21 20160331 160400 7.80 2.22 20160331 160400 7.85 2.23 20160331 160400 7.89 2.24 20160331 160400 7.92 2.25 20160331 160400 7.96 2.26 20160331 160400 7.99 2.27 20160331 160400 8.02 2.28 20160331 160400 8.06 2.29 20160331 160400 8.10 2.31 20160331 160400 8.12 2.31 20160331 160400 8.15 2.33 20160331 160400 8.18 2.33 20160331 160400 8.20 2.34 20160331 160400 8.22 2.35 20160331 160400 8.24 2.36 20160331 160400 8.27 2.37 20160331 160400 8.29 2.38 20160331 160400 8.31 2.39 20160331 160400 8.34 2.40 20160331 160400 8.39 2.41 20160331 160400 8.45 2.42 20160331 160400 8.51 2.43 20160331 160400 8.58 2.45 20160331 160400 8.64 2.46 20160331 160400 8.70 2.47 20160331 160400 8.77 2.48 20160331 160400 8.83 2.49 20160331 160400 8.90 2.51 20160331 160400 8.96 2.52 20160331 160400 9.02 2.53 20160331 160400 9.09 2.55 20160331 160400 9.21 2.57 20160331 160400 9.27 2.59 20160331 160400 9.34 2.60 20160331 160400 9.39 2.61 20160331 160400 9.45 2.63 20160331 160400 9.50 2.64 20160331 160400 9.55 2.66 20160331 160400 9.59 2.67 20160331 160400 9.65 2.69 20160331 160400 9.70 2.70 20160331 160400 9.75 2.72 20160331 160400 9.81 2.73 20160331 160400 9.87 2.75 20160331 160400 9.92 2.77 20160331 160400 9.97 2.78 20160331 160500 6.69 1.70 20160331 160500 6.70 1.70 20160331 160500 6.70 1.71 20160331 160500 6.71 1.71 20160331 160500 6.71 1.72 20160331 160500 6.73 1.72 20160331 160500 6.74 1.72 20160331 160500 6.76 1.73 20160331 160500 6.77 1.73 20160331 160500 6.79 1.73 20160331 160500 6.81 1.73 20160331 160500 6.82 1.74 20160331 160500 6.83 1.95 20160331 160500 6.83 1.96 20160331 160500 6.83 1.97 20160331 160500 6.83 1.98 20160331 160500 6.83 1.99 20160331 160500 6.83 2.00 20160331 160500 6.83 2.01 20160331 160500 6.83 2.02 20160331 160500 6.84 1.74 20160331 160500 6.84 1.95 20160331 160500 6.86 1.74 20160331 160500 6.86 1.94 20160331 160500 6.87 1.75 20160331 160500 6.87 2.03 20160331 160500 6.88 1.75 20160331 160500 6.88 1.93 20160331 160500 6.89 1.76 20160331 160500 6.89 1.93 20160331 160500 6.91 1.77 20160331 160500 6.91 1.92 20160331 160500 6.92 1.77 20160331 160500 6.93 1.78 20160331 160500 6.93 1.91 20160331 160500 6.93 2.04 20160331 160500 6.94 1.78 20160331 160500 6.94 1.91 20160331 160500 6.95 1.79 20160331 160500 6.96 1.80 20160331 160500 6.96 1.90 20160331 160500 6.97 1.80 20160331 160500 6.97 1.89 20160331 160500 6.98 1.81 20160331 160500 6.98 1.88 20160331 160500 6.98 1.89 20160331 160500 6.99 1.81 20160331 160500 6.99 1.88 20160331 160500 7.00 1.82 20160331 160500 7.00 1.86 20160331 160500 7.00 1.87 20160331 160500 7.01 1.86 20160331 160500 7.02 1.83 20160331 160500 7.02 1.85 20160331 160500 7.03 1.84 20160331 160500 7.03 1.85 20160331 160500 7.04 1.84 20160331 160600 5.85 1.53 20160331 160600 5.86 1.54 20160331 160600 5.87 1.54 20160331 160600 5.92 1.55 20160331 160600 5.98 1.55 20160331 160600 6.00 1.60 20160331 160600 6.00 1.61 20160331 160600 6.00 1.62 20160331 160600 6.01 1.59 20160331 160600 6.02 1.58 20160331 160600 6.03 1.56 20160331 160600 6.03 1.57 20160331 160600 6.04 1.57 20160331 160600 6.04 1.63 20160331 160600 6.09 1.56 20160331 160600 6.09 1.57 20160331 160600 6.10 1.63 20160331 160600 6.13 1.57 20160331 160600 6.15 1.57 20160331 160600 6.15 1.63 20160331 160600 6.16 1.57 20160331 160600 6.20 1.57 20160331 160600 6.21 1.57 20160331 160600 6.21 1.64 20160331 160600 6.24 1.58 20160331 160600 6.25 1.57 20160331 160600 6.28 1.58 20160331 160600 6.28 1.64 20160331 160600 6.31 1.58 20160331 160600 6.34 1.65 20160331 160600 6.35 1.58 20160331 160600 6.39 1.65 20160331 160600 6.46 1.65 20160331 160600 6.52 1.66 20160331 160600 6.53 1.66 20160331 160600 6.53 1.67 20160331 160600 6.54 1.67 20160331 160600 6.55 1.67 20160331 160600 6.56 1.67 20160331 160600 6.57 1.68 20160331 160600 6.58 1.68 20160331 160600 6.59 1.68 20160331 160600 6.60 1.68 20160331 160600 6.61 1.68 20160331 160600 6.62 1.68 20160331 160600 6.63 1.69 20160331 160600 6.64 1.69 20160331 160600 6.65 1.69 20160331 160600 6.66 1.69 20160331 160600 6.67 1.69 20160331 160600 6.68 1.70 20160331 160600 6.69 1.70 20160331 160700 4.41 1.41 20160331 160700 4.42 1.41 20160331 160700 4.43 1.41 20160331 160700 4.44 1.41 20160331 160700 4.45 1.41 20160331 160700 4.46 1.41 20160331 160700 4.47 1.41 20160331 160700 4.48 1.41 20160331 160700 4.49 1.41 20160331 160700 4.52 1.42 20160331 160700 4.55 1.42 20160331 160700 4.58 1.42 20160331 160700 4.60 1.42 20160331 160700 4.63 1.42 20160331 160700 4.65 1.42 20160331 160700 4.68 1.42 20160331 160700 4.70 1.42 20160331 160700 4.73 1.43 20160331 160700 4.76 1.43 20160331 160700 4.78 1.43 20160331 160700 4.81 1.43 20160331 160700 4.84 1.43 20160331 160700 4.87 1.43 20160331 160700 4.89 1.43 20160331 160700 4.92 1.43 20160331 160700 4.95 1.44 20160331 160700 4.97 1.44 20160331 160700 5.00 1.44 20160331 160700 5.02 1.44 20160331 160700 5.05 1.44 20160331 160700 5.08 1.44 20160331 160700 5.11 1.44 20160331 160700 5.14 1.44 20160331 160700 5.17 1.44 20160331 160700 5.20 1.44 20160331 160700 5.25 1.45 20160331 160700 5.29 1.45 20160331 160700 5.33 1.45 20160331 160700 5.37 1.45 20160331 160700 5.42 1.45 20160331 160700 5.47 1.45 20160331 160700 5.50 1.45 20160331 160700 5.56 1.46 20160331 160700 5.60 1.46 20160331 160700 5.63 1.47 20160331 160700 5.66 1.47 20160331 160700 5.69 1.48 20160331 160700 5.72 1.49 20160331 160700 5.74 1.49 20160331 160700 5.77 1.50 20160331 160700 5.79 1.51 20160331 160700 5.82 1.51 20160331 160700 5.83 1.52 20160331 160700 5.84 1.53 20160331 160700 5.85 1.53 20160331 160800 4.11 1.39 20160331 160800 4.17 1.39 20160331 160800 4.23 1.39 20160331 160800 4.26 1.40 20160331 160800 4.27 1.40 20160331 160800 4.28 1.40 20160331 160800 4.29 1.39 20160331 160800 4.29 1.40 20160331 160800 4.30 1.40 20160331 160800 4.31 1.40 20160331 160800 4.33 1.40 20160331 160800 4.34 1.40 20160331 160800 4.35 1.39 20160331 160800 4.36 1.40 20160331 160800 4.37 1.39 20160331 160800 4.37 1.40 20160331 160800 4.38 1.39 20160331 160800 4.39 1.39 20160331 160800 4.39 1.40 20160331 160800 4.40 1.39 20160331 160800 4.41 1.38 20160331 160800 4.41 1.39 20160331 160800 4.41 1.40 20160331 160800 4.42 1.39 20160331 160800 4.42 1.40 20160331 160800 4.43 1.39 20160331 160800 4.44 1.39 20160331 160800 4.45 1.39 20160331 160800 4.46 1.39 20160331 160800 4.47 1.38 20160331 160800 4.47 1.39 20160331 160800 4.48 1.39 20160331 160800 4.50 1.39 20160331 160800 4.51 1.39 20160331 160800 4.52 1.38 20160331 160800 4.53 1.38 20160331 160800 4.53 1.39 20160331 160800 4.54 1.38 20160331 160800 4.54 1.39 20160331 160800 4.55 1.38 20160331 160800 4.56 1.38 20160331 160800 4.56 1.39 20160331 160800 4.57 1.38 20160331 160800 4.58 1.38 20160331 160800 4.59 1.38 20160331 160900 2.00 1.38 20160331 160900 2.03 1.38 20160331 160900 2.05 1.38 20160331 160900 2.12 1.38 20160331 160900 2.13 1.38 20160331 160900 2.15 1.36 20160331 160900 2.15 1.38 20160331 160900 2.16 1.37 20160331 160900 2.17 1.36 20160331 160900 2.18 1.37 20160331 160900 2.20 1.37 20160331 160900 2.20 1.38 20160331 160900 2.21 1.36 20160331 160900 2.21 1.37 20160331 160900 2.22 1.37 20160331 160900 2.23 1.37 20160331 160900 2.24 1.36 20160331 160900 2.24 1.37 20160331 160900 2.25 1.37 20160331 160900 2.27 1.37 20160331 160900 2.29 1.36 20160331 160900 2.29 1.38 20160331 160900 2.33 1.36 20160331 160900 2.38 1.36 20160331 160900 2.38 1.38 20160331 160900 2.42 1.36 20160331 160900 2.44 1.39 20160331 160900 2.47 1.36 20160331 160900 2.52 1.36 20160331 160900 2.53 1.39 20160331 160900 2.60 1.39 20160331 160900 2.62 1.36 20160331 160900 2.68 1.39 20160331 160900 2.76 1.39 20160331 160900 2.82 1.39 20160331 160900 2.90 1.39 20160331 160900 2.95 1.39 20160331 160900 3.03 1.39 20160331 160900 3.10 1.39 20160331 160900 3.16 1.39 20160331 160900 3.22 1.39 20160331 160900 3.27 1.39 20160331 160900 3.29 1.39 20160331 160900 3.30 1.39 20160331 160900 3.32 1.39 20160331 160900 3.34 1.39 20160331 160900 3.35 1.39 20160331 160900 3.38 1.39 20160331 160900 3.40 1.39 20160331 160900 3.42 1.39 20160331 160900 3.46 1.39 20160331 160900 3.53 1.39 20160331 160900 3.60 1.39 20160331 160900 3.67 1.39 20160331 160900 3.72 1.39 20160331 160900 3.79 1.39 20160331 160900 3.86 1.39 20160331 160900 3.92 1.39 20160331 160900 3.98 1.39 20160331 160900 4.05 1.39 20160331 161000 1.98 1.39 20160331 161000 2.02 1.38 20160331 161000 2.02 1.40 20160331 161000 2.10 1.38 20160331 161000 2.14 1.41 20160331 161000 2.19 1.38 20160331 161000 2.29 1.38 20160331 161000 2.36 1.38 20160331 161000 2.45 1.38 20160331 161000 2.53 1.36 20160331 161000 2.55 1.36 20160331 161000 2.55 1.38 20160331 161000 2.57 1.36 20160331 161000 2.58 1.36 20160331 161000 2.59 1.37 20160331 161000 2.62 1.37 20160331 161000 2.64 1.38 20160331 161000 2.65 1.37 20160331 161000 2.66 1.36 20160331 161000 2.68 1.37 20160331 161000 2.70 1.37 20160331 161000 2.71 1.38 20160331 161000 2.73 1.38 20160331 161000 2.75 1.36 20160331 161000 2.84 1.36 20160331 161000 2.87 1.36 20160331 161000 2.91 1.36 20160331 161000 3.00 1.36 20160331 161000 3.00 1.37 20160331 161000 3.09 1.37 20160331 161000 3.11 1.36 20160331 161000 3.17 1.37 20160331 161000 3.24 1.36 20160331 161000 3.27 1.37 20160331 161000 3.37 1.36 20160331 161000 3.40 1.37 20160331 161000 3.48 1.36 20160331 161000 3.53 1.37 20160331 161000 3.61 1.36 20160331 161000 3.64 1.38 20160331 161000 3.73 1.37 20160331 161000 3.77 1.38 20160331 161000 3.85 1.37 20160331 161000 3.90 1.38 20160331 161000 3.95 1.37 20160331 161000 4.01 1.38 20160331 161000 4.08 1.37 20160331 161000 4.15 1.39 20160331 161000 4.20 1.37 20160331 161000 4.28 1.39 20160331 161000 4.30 1.38 20160331 161000 4.38 1.39 20160331 161000 4.40 1.39 20160331 161000 4.42 1.38 20160331 161000 4.43 1.39 20160331 161000 4.45 1.39 20160331 161000 4.47 1.38 20160331 161000 4.50 1.38 20160331 161000 4.53 1.38 20160331 161000 4.54 1.38 20160331 161000 4.56 1.38 20160331 161000 4.59 1.38 20160331 161100 1.86 1.47 20160331 161100 1.87 1.47 20160331 161100 1.89 1.47 20160331 161100 1.91 1.46 20160331 161100 1.93 1.46 20160331 161100 1.96 1.46 20160331 161100 2.01 1.46 20160331 161100 2.09 1.46 20160331 161100 2.16 1.46 20160331 161100 2.24 1.46 20160331 161100 2.30 1.42 20160331 161100 2.32 1.46 20160331 161100 2.41 1.46 20160331 161100 2.48 1.45 20160331 161100 2.51 1.44 20160331 161100 2.57 1.45 20160331 161100 2.66 1.45 20160331 161100 2.76 1.45 20160331 161100 2.78 1.45 20160331 161100 2.88 1.45 20160331 161100 3.00 1.46 20160331 161100 3.01 1.46 20160331 161100 3.14 1.46 20160331 161100 3.25 1.46 20160331 161100 3.33 1.47 20160331 161100 3.39 1.46 20160331 161100 3.54 1.46 20160331 161100 3.66 1.46 20160331 161100 3.66 1.48 20160331 161100 3.81 1.46 20160331 161100 3.83 1.48 20160331 161100 3.85 1.46 20160331 161100 3.89 1.46 20160331 161100 3.94 1.46 20160331 161100 3.99 1.48 20160331 161100 4.00 1.46 20160331 161100 4.07 1.46 20160331 161100 4.13 1.46 20160331 161100 4.16 1.47 20160331 161100 4.21 1.46 20160331 161100 4.29 1.46 20160331 161100 4.34 1.47 20160331 161100 4.36 1.46 20160331 161100 4.37 1.46 20160331 161100 4.39 1.46 20160331 161100 4.41 1.46 20160331 161100 4.43 1.46 20160331 161100 4.45 1.46 20160331 161100 4.47 1.46 20160331 161100 4.49 1.46 20160331 161100 4.50 1.46 20160331 161100 4.50 1.47 20160331 161100 4.55 1.46 20160331 161100 4.62 1.46 20160331 161100 4.67 1.47 20160331 161100 4.68 1.46 20160331 161100 4.75 1.46 20160331 161100 4.82 1.46 20160331 161100 4.84 1.47 20160331 161100 4.90 1.46 20160331 161100 4.96 1.46 20160331 161100 5.02 1.46 20160331 161100 5.04 1.46 20160331 161100 5.12 1.46 20160331 161200 0.37 1.49 20160331 161200 0.40 1.49 20160331 161200 0.42 1.50 20160331 161200 0.50 1.49 20160331 161200 0.51 1.50 20160331 161200 0.59 1.47 20160331 161200 0.60 1.49 20160331 161200 0.64 1.50 20160331 161200 0.70 1.47 20160331 161200 0.72 1.50 20160331 161200 0.74 1.50 20160331 161200 0.75 1.49 20160331 161200 0.78 1.50 20160331 161200 0.80 1.47 20160331 161200 0.83 1.49 20160331 161200 0.88 1.49 20160331 161200 0.91 1.49 20160331 161200 0.93 1.47 20160331 161200 0.94 1.49 20160331 161200 0.96 1.49 20160331 161200 0.99 1.49 20160331 161200 1.02 1.49 20160331 161200 1.04 1.49 20160331 161200 1.07 1.47 20160331 161200 1.08 1.49 20160331 161200 1.09 1.49 20160331 161200 1.15 1.49 20160331 161200 1.16 1.49 20160331 161200 1.18 1.47 20160331 161200 1.21 1.49 20160331 161200 1.23 1.49 20160331 161200 1.29 1.48 20160331 161200 1.29 1.49 20160331 161200 1.32 1.48 20160331 161200 1.34 1.49 20160331 161200 1.38 1.48 20160331 161200 1.39 1.48 20160331 161200 1.41 1.49 20160331 161200 1.43 1.48 20160331 161200 1.44 1.48 20160331 161200 1.46 1.48 20160331 161200 1.48 1.48 20160331 161200 1.48 1.49 20160331 161200 1.49 1.48 20160331 161200 1.51 1.48 20160331 161200 1.53 1.48 20160331 161200 1.54 1.49 20160331 161200 1.55 1.48 20160331 161200 1.58 1.48 20160331 161200 1.60 1.48 20160331 161200 1.62 1.49 20160331 161200 1.63 1.48 20160331 161200 1.66 1.48 20160331 161200 1.68 1.48 20160331 161200 1.72 1.48 20160331 161200 1.79 1.48 20160331 161200 1.84 1.47 20160331 161200 1.84 1.48 20160331 161200 1.85 1.47 20160331 161300 0.12 1.47 20160331 161300 0.14 1.47 20160331 161300 0.16 1.47 20160331 161300 0.21 1.47 20160331 161300 0.23 1.47 20160331 161300 0.29 1.47 20160331 161300 0.34 1.47 20160331 161300 0.39 1.47 20160331 161300 0.40 1.47 20160331 161300 0.51 1.47 20160331 161300 0.62 1.47 20160331 161300 0.72 1.47 20160331 161300 0.84 1.47 20160331 161300 0.96 1.47 20160331 161300 1.06 1.47 20160331 161300 1.18 1.47 20160331 161300 1.30 1.47 20160331 161300 1.40 1.47 20160331 161300 1.52 1.47 20160331 161300 1.63 1.47 20160331 161300 1.75 1.47 20160331 161300 1.85 1.47 20160331 161300 1.97 1.47 20160331 161300 2.10 1.47 20160331 161300 2.21 1.47 20160331 161300 2.33 1.47 20160331 161300 2.46 1.48 20160331 161300 2.60 1.48 20160331 161300 2.74 1.48 20160331 161300 2.92 1.48 20160331 161300 3.11 1.49 20160331 161300 3.25 1.49 20160331 161300 3.44 1.49 20160331 161300 3.62 1.50 20160331 161300 3.77 1.50 20160331 161300 3.96 1.51 20160331 161300 4.15 1.51 20160331 161300 4.32 1.52 20160331 161300 4.48 1.53 20160331 161300 4.66 1.54 20160331 161300 4.84 1.55 20160331 161300 4.99 1.56 20160331 161300 4.99 1.77 20160331 161300 5.17 1.57 20160331 161300 5.35 1.58 20160331 161300 5.50 1.59 20160331 161300 5.59 1.75 20160331 161300 5.60 1.76 20160331 161300 5.62 1.60 20160331 161300 5.62 1.74 20160331 161300 5.63 1.77 20160331 161300 5.67 1.61 20160331 161300 5.67 1.73 20160331 161300 5.71 1.72 20160331 161300 5.73 1.62 20160331 161300 5.79 1.62 20160331 161300 5.80 1.71 20160331 161300 5.85 1.64 20160331 161300 5.91 1.65 20160331 161300 5.91 1.70 20160331 161300 5.96 1.65 20160331 161300 6.02 1.68 20160331 161300 6.03 1.66 20160331 161300 6.09 1.68 20160331 161400 10.08 2.48 20160331 161400 10.16 2.48 20160331 161400 10.17 2.11 20160331 161400 10.26 2.47 20160331 161400 10.36 2.47 20160331 161400 10.45 2.47 20160331 161400 10.50 2.15 20160331 161400 10.55 2.17 20160331 161400 10.55 2.47 20160331 161400 10.60 2.19 20160331 161400 10.63 2.46 20160331 161400 10.66 2.21 20160331 161400 10.70 2.23 20160331 161400 10.70 2.46 20160331 161400 10.75 2.26 20160331 161400 10.77 2.46 20160331 161400 10.80 2.28 20160331 161400 10.84 2.30 20160331 161400 10.84 2.46 20160331 161400 10.88 2.32 20160331 161400 10.91 2.46 20160331 161400 10.92 2.34 20160331 161400 10.95 2.35 20160331 161400 10.98 2.37 20160331 161400 10.98 2.45 20160331 161400 11.02 2.38 20160331 161400 11.05 2.39 20160331 161400 11.05 2.45 20160331 161400 11.08 2.41 20160331 161400 11.12 2.42 20160331 161400 11.12 2.45 20160331 161400 11.15 2.44 20160331 161400 11.19 2.45 20160331 161400 3.76 1.80 20160331 161400 3.81 1.80 20160331 161400 3.91 1.81 20160331 161400 4.08 1.79 20160331 161400 4.29 1.82 20160331 161400 4.44 1.78 20160331 161400 4.81 1.83 20160331 161400 5.38 1.84 20160331 161400 5.99 1.88 20160331 161400 6.56 1.91 20160331 161400 7.12 1.94 20160331 161400 7.78 1.98 20160331 161400 8.38 2.01 20160331 161400 8.45 2.65 20160331 161400 8.52 2.63 20160331 161400 8.60 2.61 20160331 161400 8.69 2.59 20160331 161400 8.77 2.57 20160331 161400 8.90 2.56 20160331 161400 9.02 2.55 20160331 161400 9.03 2.05 20160331 161400 9.12 2.54 20160331 161400 9.24 2.53 20160331 161400 9.36 2.52 20160331 161400 9.49 2.51 20160331 161400 9.56 2.08 20160331 161400 9.59 2.51 20160331 161400 9.71 2.50 20160331 161400 9.82 2.49 20160331 161400 9.89 2.49 20160331 161400 9.99 2.48 20160331 161500 7.52 3.04 20160331 161500 7.53 3.08 20160331 161500 7.54 3.12 20160331 161500 7.55 3.16 20160331 161500 7.56 3.20 20160331 161500 7.58 3.00 20160331 161500 7.58 3.24 20160331 161500 7.60 3.28 20160331 161500 7.62 3.32 20160331 161500 7.62 4.33 20160331 161500 7.62 4.36 20160331 161500 7.62 4.40 20160331 161500 7.62 4.44 20160331 161500 7.62 4.47 20160331 161500 7.63 2.98 20160331 161500 7.63 4.25 20160331 161500 7.63 4.29 20160331 161500 7.64 4.21 20160331 161500 7.65 3.36 20160331 161500 7.65 4.17 20160331 161500 7.66 4.13 20160331 161500 7.66 4.51 20160331 161500 7.67 3.40 20160331 161500 7.67 4.09 20160331 161500 7.68 4.05 20160331 161500 7.69 3.45 20160331 161500 7.70 2.95 20160331 161500 7.70 3.49 20160331 161500 7.70 4.01 20160331 161500 7.70 4.54 20160331 161500 7.71 3.53 20160331 161500 7.72 3.58 20160331 161500 7.72 3.96 20160331 161500 7.73 3.93 20160331 161500 7.74 3.62 20160331 161500 7.74 4.57 20160331 161500 7.75 3.67 20160331 161500 7.75 3.88 20160331 161500 7.76 2.91 20160331 161500 7.77 3.71 20160331 161500 7.77 3.84 20160331 161500 7.79 3.76 20160331 161500 7.79 3.80 20160331 161500 7.79 4.61 20160331 161500 7.82 2.89 20160331 161500 7.83 4.64 20160331 161500 7.88 2.85 20160331 161500 7.88 4.68 20160331 161500 7.92 4.71 20160331 161500 7.95 2.82 20160331 161500 7.97 4.74 20160331 161500 8.01 2.79 20160331 161500 8.02 4.78 20160331 161500 8.06 4.80 20160331 161500 8.08 2.76 20160331 161500 8.12 4.84 20160331 161500 8.15 2.74 20160331 161500 8.18 4.87 20160331 161500 8.22 2.72 20160331 161500 8.23 4.89 20160331 161500 8.29 2.70 20160331 161500 8.29 4.93 20160331 161500 8.37 2.68 20160331 161600 10.00 5.50 20160331 161600 10.04 5.52 20160331 161600 10.09 5.54 20160331 161600 10.12 5.56 20160331 161600 10.17 5.58 20160331 161600 10.21 5.60 20160331 161600 10.24 5.62 20160331 161600 10.29 5.64 20160331 161600 10.33 5.66 20160331 161600 10.37 5.68 20160331 161600 10.41 5.69 20160331 161600 10.46 5.71 20160331 161600 10.50 5.72 20160331 161600 10.55 5.74 20160331 161600 10.60 5.76 20160331 161600 10.64 5.77 20160331 161600 10.69 5.78 20160331 161600 10.74 5.80 20160331 161600 10.79 5.81 20160331 161600 10.83 5.82 20160331 161600 10.88 5.83 20160331 161600 10.93 5.84 20160331 161600 10.98 5.85 20160331 161600 11.03 5.85 20160331 161600 11.08 5.86 20160331 161600 11.12 5.87 20160331 161600 11.16 5.88 20160331 161600 11.17 5.89 20160331 161600 11.19 5.89 20160331 161600 11.21 5.90 20160331 161600 11.23 5.91 20160331 161600 11.24 5.91 20160331 161600 11.26 5.92 20160331 161600 11.28 5.92 20160331 161600 11.30 5.93 20160331 161600 11.33 5.94 20160331 161600 11.36 5.94 20160331 161600 11.39 5.95 20160331 161600 11.42 5.95 20160331 161600 11.45 5.96 20160331 161600 11.48 5.96 20160331 161600 11.51 5.96 20160331 161600 11.54 5.97 20160331 161600 8.35 4.96 20160331 161600 8.40 4.98 20160331 161600 8.46 5.02 20160331 161600 8.53 5.05 20160331 161600 8.62 5.08 20160331 161600 8.69 5.10 20160331 161600 8.77 5.13 20160331 161600 8.86 5.16 20160331 161600 8.93 5.18 20160331 161600 9.02 5.21 20160331 161600 9.11 5.24 20160331 161600 9.18 5.27 20160331 161600 9.26 5.29 20160331 161600 9.35 5.32 20160331 161600 9.43 5.34 20160331 161600 9.52 5.36 20160331 161600 9.61 5.39 20160331 161600 9.68 5.41 20160331 161600 9.77 5.43 20160331 161600 9.86 5.46 20160331 161600 9.96 5.48 20160331 161700 11.57 5.97 20160331 161700 11.60 5.98 20160331 161700 11.64 5.98 20160331 161700 11.69 5.99 20160331 161700 11.72 5.99 20160331 161700 11.77 6.00 20160331 161700 11.81 6.00 20160331 161700 11.85 6.01 20160331 161700 11.89 6.01 20160331 161700 11.94 6.02 20160331 161700 11.97 6.02 20160331 161700 12.02 6.02 20160331 161700 12.06 6.03 20160331 161700 12.10 6.03 20160331 161700 12.14 6.03 20160331 161700 12.18 6.04 20160331 161700 12.23 6.04 20160331 161700 12.26 6.04 20160331 161700 12.30 6.05 20160331 161700 12.31 6.05 20160331 161700 12.33 6.05 20160331 161700 12.35 6.05 20160331 161700 12.36 6.05 20160331 161700 12.37 6.04 20160331 161700 12.39 6.05 20160331 161700 12.41 6.05 20160331 161700 12.42 6.05 20160331 161700 12.44 6.04 20160331 161700 12.46 6.04 20160331 161700 12.49 6.04 20160331 161700 12.51 6.04 20160331 161700 12.54 6.03 20160331 161700 12.56 6.03 20160331 161700 12.59 6.03 20160331 161700 12.61 6.03 20160331 161700 12.64 6.02 20160331 161700 12.66 6.02 20160331 161700 12.69 6.01 20160331 161700 12.72 6.01 20160331 161700 12.75 6.00 20160331 161700 12.77 6.00 20160331 161700 12.80 5.99 20160331 161700 12.83 5.99 20160331 161700 12.86 5.98 20160331 161700 12.89 5.98 20160331 161700 12.90 5.96 20160331 161700 12.90 5.97 20160331 161700 12.92 5.95 20160331 161700 12.92 5.96 20160331 161700 12.93 5.93 20160331 161700 12.93 5.94 20160331 161700 12.95 5.89 20160331 161700 12.95 5.90 20160331 161700 12.95 5.91 20160331 161700 12.95 5.92 20160331 161700 12.95 5.93 20160331 161700 12.96 5.84 20160331 161700 12.96 5.85 20160331 161700 12.96 5.86 20160331 161700 12.96 5.87 20160331 161700 12.96 5.88 20160331 161700 12.96 5.89 20160331 161800 10.77 4.50 20160331 161800 10.84 4.53 20160331 161800 10.93 4.55 20160331 161800 11.02 4.58 20160331 161800 11.12 4.61 20160331 161800 11.20 4.63 20160331 161800 11.30 4.65 20160331 161800 11.40 4.68 20160331 161800 11.47 4.70 20160331 161800 11.57 4.73 20160331 161800 11.67 4.75 20160331 161800 11.76 4.78 20160331 161800 11.83 4.81 20160331 161800 11.89 4.84 20160331 161800 11.94 4.86 20160331 161800 11.97 4.89 20160331 161800 12.03 4.92 20160331 161800 12.07 4.95 20160331 161800 12.12 4.98 20160331 161800 12.17 5.01 20160331 161800 12.22 5.03 20160331 161800 12.26 5.06 20160331 161800 12.32 5.09 20160331 161800 12.37 5.11 20160331 161800 12.42 5.14 20160331 161800 12.48 5.17 20160331 161800 12.53 5.19 20160331 161800 12.57 5.22 20160331 161800 12.63 5.25 20160331 161800 12.68 5.27 20160331 161800 12.70 5.30 20160331 161800 12.72 5.32 20160331 161800 12.75 5.34 20160331 161800 12.76 5.36 20160331 161800 12.78 5.39 20160331 161800 12.80 5.41 20160331 161800 12.82 5.43 20160331 161800 12.84 5.45 20160331 161800 12.86 5.48 20160331 161800 12.86 5.49 20160331 161800 12.88 5.51 20160331 161800 12.89 5.53 20160331 161800 12.90 5.55 20160331 161800 12.91 5.57 20160331 161800 12.91 5.59 20160331 161800 12.92 5.60 20160331 161800 12.94 5.62 20160331 161800 12.94 5.64 20160331 161800 12.95 5.65 20160331 161800 12.96 5.67 20160331 161800 12.96 5.68 20160331 161800 12.96 5.69 20160331 161800 12.96 5.80 20160331 161800 12.96 5.81 20160331 161800 12.96 5.82 20160331 161800 12.96 5.83 20160331 161800 12.97 5.71 20160331 161800 12.97 5.72 20160331 161800 12.97 5.79 20160331 161800 12.98 5.74 20160331 161800 12.98 5.75 20160331 161800 12.98 5.76 20160331 161800 12.98 5.77 20160331 161800 12.98 5.78 20160331 161900 10.08 4.26 20160331 161900 10.16 4.29 20160331 161900 10.25 4.32 20160331 161900 10.33 4.35 20160331 161900 10.41 4.38 20160331 161900 10.49 4.41 20160331 161900 10.58 4.44 20160331 161900 10.66 4.46 20160331 161900 7.81 2.98 20160331 161900 7.82 3.00 20160331 161900 7.83 3.01 20160331 161900 7.83 3.03 20160331 161900 7.84 3.04 20160331 161900 7.85 3.06 20160331 161900 7.85 3.08 20160331 161900 7.85 3.09 20160331 161900 7.86 3.11 20160331 161900 7.86 3.13 20160331 161900 7.87 3.15 20160331 161900 7.88 3.17 20160331 161900 7.89 3.18 20160331 161900 7.90 3.20 20160331 161900 7.91 3.22 20160331 161900 7.92 3.24 20160331 161900 7.93 3.26 20160331 161900 7.94 3.29 20160331 161900 7.96 3.30 20160331 161900 7.98 3.33 20160331 161900 8.00 3.35 20160331 161900 8.02 3.37 20160331 161900 8.05 3.39 20160331 161900 8.08 3.41 20160331 161900 8.10 3.43 20160331 161900 8.14 3.46 20160331 161900 8.18 3.48 20160331 161900 8.22 3.50 20160331 161900 8.26 3.53 20160331 161900 8.32 3.55 20160331 161900 8.36 3.57 20160331 161900 8.42 3.60 20160331 161900 8.46 3.62 20160331 161900 8.49 3.64 20160331 161900 8.54 3.67 20160331 161900 8.59 3.70 20160331 161900 8.63 3.72 20160331 161900 8.68 3.75 20160331 161900 8.74 3.77 20160331 161900 8.80 3.80 20160331 161900 8.86 3.82 20160331 161900 8.92 3.85 20160331 161900 8.97 3.87 20160331 161900 9.03 3.90 20160331 161900 9.10 3.93 20160331 161900 9.17 3.96 20160331 161900 9.24 3.98 20160331 161900 9.32 4.01 20160331 161900 9.40 4.04 20160331 161900 9.48 4.07 20160331 161900 9.55 4.09 20160331 161900 9.62 4.12 20160331 161900 9.71 4.15 20160331 161900 9.80 4.18 20160331 161900 9.88 4.20 20160331 161900 9.98 4.23 20160331 162000 7.81 2.90 20160331 162000 7.81 2.92 20160331 162000 7.81 2.93 20160331 162000 7.82 2.89 20160331 162000 7.82 2.95 20160331 162000 7.82 2.96 20160331 162000 7.83 2.86 20160331 162000 7.83 2.88 20160331 162000 7.84 2.85 20160331 162000 7.85 2.71 20160331 162000 7.85 2.72 20160331 162000 7.85 2.73 20160331 162000 7.85 2.75 20160331 162000 7.85 2.76 20160331 162000 7.85 2.83 20160331 162000 7.86 2.70 20160331 162000 7.86 2.77 20160331 162000 7.86 2.82 20160331 162000 7.87 2.78 20160331 162000 7.87 2.80 20160331 162000 7.88 2.69 20160331 162000 7.88 2.79 20160331 162000 7.96 2.68 20160331 162000 8.05 2.68 20160331 162000 8.13 2.67 20160331 162000 8.24 2.66 20160331 162000 8.35 2.65 20160331 162000 8.45 2.64 20160331 162000 8.57 2.64 20160331 162000 8.69 2.63 20160331 162000 8.72 2.45 20160331 162000 8.76 2.45 20160331 162000 8.80 2.62 20160331 162000 8.82 2.45 20160331 162000 8.87 2.46 20160331 162000 8.91 2.62 20160331 162000 8.93 2.46 20160331 162000 9.00 2.46 20160331 162000 9.02 2.61 20160331 162000 9.06 2.46 20160331 162000 9.10 2.47 20160331 162000 9.11 2.60 20160331 162000 9.14 2.47 20160331 162000 9.17 2.48 20160331 162000 9.21 2.48 20160331 162000 9.21 2.60 20160331 162000 9.26 2.49 20160331 162000 9.29 2.49 20160331 162000 9.30 2.59 20160331 162000 9.33 2.50 20160331 162000 9.38 2.50 20160331 162000 9.38 2.59 20160331 162000 9.41 2.51 20160331 162000 9.44 2.52 20160331 162000 9.46 2.52 20160331 162000 9.47 2.58 20160331 162000 9.48 2.53 20160331 162000 9.51 2.54 20160331 162000 9.53 2.55 20160331 162000 9.54 2.55 20160331 162000 9.56 2.56 20160331 162000 9.56 2.57 20160331 162000 9.58 2.57 20160331 162100 8.61 2.45 20160331 162100 8.62 2.44 20160331 162100 8.63 2.45 20160331 162100 8.64 2.45 20160331 162100 8.65 2.45 20160331 162100 8.67 2.46 20160331 162100 8.67 2.54 20160331 162100 8.69 2.45 20160331 162100 8.70 2.46 20160331 162100 8.70 2.55 20160331 162100 8.72 2.53 20160331 162100 8.73 2.56 20160331 162100 8.74 2.46 20160331 162100 8.77 2.57 20160331 162100 8.78 2.46 20160331 162100 8.78 2.53 20160331 162100 8.81 2.58 20160331 162100 8.84 2.47 20160331 162100 8.85 2.53 20160331 162100 8.86 2.59 20160331 162100 8.90 2.47 20160331 162100 8.91 2.52 20160331 162100 8.91 2.60 20160331 162100 8.96 2.48 20160331 162100 8.96 2.61 20160331 162100 8.99 2.52 20160331 162100 9.01 2.62 20160331 162100 9.02 2.49 20160331 162100 9.08 2.52 20160331 162100 9.09 2.49 20160331 162100 9.15 2.49 20160331 162100 9.15 2.52 20160331 162100 9.22 2.50 20160331 162100 9.25 2.51 20160331 162100 9.29 2.50 20160331 162100 9.34 2.51 20160331 162100 9.35 2.51 20160331 162100 9.39 2.51 20160331 162100 9.40 2.51 20160331 162100 9.46 2.51 20160331 162100 9.48 2.51 20160331 162100 9.50 2.51 20160331 162100 9.54 2.51 20160331 162100 9.55 2.51 20160331 162100 9.58 2.52 20160331 162100 9.62 2.51 20160331 162100 9.62 2.52 20160331 162100 9.66 2.52 20160331 162100 9.70 2.52 20160331 162100 9.73 2.52 20160331 162100 9.76 2.52 20160331 162100 9.77 2.52 20160331 162100 9.80 2.52 20160331 162100 9.83 2.52 20160331 162100 9.84 2.52 20160331 162100 9.86 2.52 20160331 162100 9.89 2.52 20160331 162100 9.91 2.52 20160331 162100 9.94 2.52 20160331 162100 9.96 2.52 20160331 162200 10.03 2.82 20160331 162200 10.12 2.83 20160331 162200 10.19 2.83 20160331 162200 10.29 2.84 20160331 162200 10.37 2.85 20160331 162200 10.42 2.86 20160331 162200 10.46 2.87 20160331 162200 10.52 2.88 20160331 162200 10.56 2.89 20160331 162200 10.61 2.90 20160331 162200 10.66 2.91 20160331 162200 10.71 2.92 20160331 162200 10.76 2.93 20160331 162200 10.81 2.94 20160331 162200 10.85 2.95 20160331 162200 10.90 2.96 20160331 162200 10.95 2.97 20160331 162200 10.99 2.99 20160331 162200 11.04 3.00 20160331 162200 11.08 3.01 20160331 162200 11.13 3.02 20160331 162200 11.18 3.03 20160331 162200 11.23 3.05 20160331 162200 11.28 3.06 20160331 162200 11.34 3.08 20160331 162200 11.40 3.09 20160331 162200 11.45 3.11 20160331 162200 11.52 3.13 20160331 162200 11.57 3.14 20160331 162200 11.63 3.16 20160331 162200 11.69 3.17 20160331 162200 11.73 3.19 20160331 162200 9.07 2.63 20160331 162200 9.16 2.64 20160331 162200 9.23 2.65 20160331 162200 9.30 2.66 20160331 162200 9.38 2.67 20160331 162200 9.45 2.68 20160331 162200 9.55 2.69 20160331 162200 9.63 2.70 20160331 162200 9.70 2.70 20160331 162200 9.70 2.77 20160331 162200 9.70 2.78 20160331 162200 9.71 2.76 20160331 162200 9.73 2.73 20160331 162200 9.73 2.76 20160331 162200 9.74 2.72 20160331 162200 9.74 2.73 20160331 162200 9.75 2.71 20160331 162200 9.75 2.74 20160331 162200 9.75 2.75 20160331 162200 9.76 2.74 20160331 162200 9.76 2.79 20160331 162200 9.77 2.75 20160331 162200 9.78 2.75 20160331 162200 9.81 2.79 20160331 162200 9.88 2.80 20160331 162200 9.96 2.81 20160331 162300 10.05 3.46 20160331 162300 10.23 3.47 20160331 162300 10.38 3.48 20160331 162300 10.56 3.49 20160331 162300 10.74 3.50 20160331 162300 10.87 3.51 20160331 162300 10.95 3.51 20160331 162300 11.03 3.51 20160331 162300 11.10 3.51 20160331 162300 11.18 3.51 20160331 162300 11.26 3.51 20160331 162300 11.33 3.50 20160331 162300 11.40 3.50 20160331 162300 11.47 3.50 20160331 162300 11.52 3.50 20160331 162300 11.54 3.49 20160331 162300 11.55 3.48 20160331 162300 11.56 3.47 20160331 162300 11.58 3.46 20160331 162300 11.59 3.45 20160331 162300 11.61 3.45 20160331 162300 11.63 3.44 20160331 162300 11.65 3.43 20160331 162300 11.67 3.42 20160331 162300 11.68 3.41 20160331 162300 11.70 3.39 20160331 162300 11.71 3.38 20160331 162300 11.73 3.37 20160331 162300 11.74 3.20 20160331 162300 11.74 3.35 20160331 162300 11.75 3.22 20160331 162300 11.76 3.23 20160331 162300 11.76 3.34 20160331 162300 11.77 3.25 20160331 162300 11.78 3.26 20160331 162300 11.78 3.33 20160331 162300 11.79 3.28 20160331 162300 11.80 3.29 20160331 162300 11.80 3.30 20160331 162300 11.80 3.32 20160331 162300 4.99 3.33 20160331 162300 5.18 3.34 20160331 162300 5.41 3.34 20160331 162300 5.70 3.34 20160331 162300 6.00 3.35 20160331 162300 6.28 3.35 20160331 162300 6.62 3.35 20160331 162300 6.96 3.36 20160331 162300 7.26 3.36 20160331 162300 7.63 3.36 20160331 162300 7.79 3.37 20160331 162300 7.99 3.38 20160331 162300 8.19 3.38 20160331 162300 8.36 3.39 20160331 162300 8.57 3.39 20160331 162300 8.78 3.40 20160331 162300 8.96 3.40 20160331 162300 9.17 3.41 20160331 162300 9.38 3.42 20160331 162300 9.53 3.43 20160331 162300 9.72 3.44 20160331 162300 9.87 3.45 20160331 162400 5.00 3.33 20160331 162400 5.02 3.33 20160331 162400 5.04 3.33 20160331 162400 5.07 3.33 20160331 162400 5.10 3.33 20160331 163600 7.36 3.36 20160331 163600 7.37 3.36 20160331 163600 7.38 3.36 20160331 163600 7.38 3.37 20160331 163600 7.39 3.37 20160331 163600 7.41 3.37 20160331 163600 7.45 3.37 20160331 163600 7.47 3.37 20160331 163600 7.51 3.38 20160331 163600 7.53 3.38 20160331 163600 7.57 3.38 20160331 163600 7.61 3.38 20160331 163600 7.64 3.38 20160331 163600 7.67 3.38 20160331 163600 7.74 3.38 20160331 163600 7.84 3.39 20160331 163600 7.94 3.39 20160331 163600 8.02 3.39 20160331 163600 8.12 3.39 20160331 163600 8.21 3.40 20160331 163600 8.29 3.40 20160331 163600 8.38 3.40 20160331 163600 8.48 3.40 20160331 163600 8.56 3.41 20160331 163600 8.65 3.41 20160331 163600 8.73 3.42 20160331 163600 8.83 3.42 20160331 163600 8.93 3.42 20160331 163700 7.37 3.35 20160331 163700 7.39 3.35 20160331 163700 7.41 3.35 20160331 163700 7.42 3.35 20160331 163700 7.44 3.34 20160331 163700 7.45 3.34 20160331 163700 7.46 3.34 20160331 163700 7.47 3.34 20160331 163700 7.48 3.34 20160331 163700 7.50 3.34 20160331 163700 7.51 3.33 20160331 163700 7.53 3.33 20160331 163700 7.55 3.33 20160331 163700 7.58 3.33 20160331 163700 7.61 3.33 20160331 163700 7.62 3.33 20160331 163700 7.64 3.33 20160331 163700 7.67 3.32 20160331 163700 7.69 3.32 20160331 163700 7.72 3.32 20160331 163700 7.75 3.32 20160331 163700 7.78 3.32 20160331 163700 7.82 3.32 20160331 163700 7.84 3.30 20160331 163700 7.84 3.31 20160331 163700 7.85 3.30 20160331 163700 7.86 3.30 20160331 163700 7.86 3.31 20160331 163700 7.89 3.30 20160331 163700 7.91 3.30 20160331 163700 7.94 3.29 20160331 163700 7.98 3.29 20160331 163700 8.03 3.29 20160331 163700 8.07 3.29 20160331 163700 8.11 3.28 20160331 163700 8.17 3.28 20160331 163700 8.21 3.28 20160331 163700 8.28 3.27 20160331 163700 8.34 3.27 20160331 163700 8.38 3.27 20160331 163700 8.43 3.27 20160331 163700 8.47 3.26 20160331 163700 8.51 3.26 20160331 163700 8.56 3.26 20160331 163700 8.59 3.26 20160331 163700 8.65 3.26 20160331 163700 8.70 3.26 20160331 163700 8.74 3.25 20160331 163700 8.79 3.25 20160331 163700 8.81 3.25 20160331 163700 8.83 3.25 20160331 163700 8.86 3.24 20160331 163700 8.89 3.24 20160331 163700 8.92 3.24 20160331 163700 8.96 3.24 20160331 163700 8.99 3.23 20160331 163700 9.02 3.23 20160331 163700 9.05 3.23 20160331 163800 7.81 3.12 20160331 163800 7.96 3.12 20160331 163800 8.11 3.12 20160331 163800 8.26 3.12 20160331 163800 8.40 3.12 20160331 163800 8.50 3.12 20160331 163800 8.60 3.12 20160331 163800 8.70 3.12 20160331 163800 8.81 3.13 20160331 163800 8.91 3.13 20160331 163800 9.03 3.13 20160331 163800 9.08 3.22 20160331 163800 9.10 3.22 20160331 163800 9.12 3.22 20160331 163800 9.14 3.13 20160331 163800 9.14 3.22 20160331 163800 9.18 3.22 20160331 163800 9.21 3.21 20160331 163800 9.23 3.21 20160331 163800 9.24 3.13 20160331 163800 9.26 3.21 20160331 163800 9.28 3.21 20160331 163800 9.29 3.21 20160331 163800 9.33 3.13 20160331 163800 9.33 3.21 20160331 163800 9.36 3.20 20160331 163800 9.38 3.13 20160331 163800 9.38 3.20 20160331 163800 9.42 3.13 20160331 163800 9.43 3.20 20160331 163800 9.47 3.20 20160331 163800 9.48 3.14 20160331 163800 9.52 3.19 20160331 163800 9.52 3.20 20160331 163800 9.53 3.14 20160331 163800 9.53 3.19 20160331 163800 9.55 3.19 20160331 163800 9.57 3.14 20160331 163800 9.57 3.19 20160331 163800 9.58 3.19 20160331 163800 9.61 3.19 20160331 163800 9.63 3.14 20160331 163800 9.64 3.19 20160331 163800 9.66 3.19 20160331 163800 9.68 3.15 20160331 163800 9.68 3.19 20160331 163800 9.69 3.18 20160331 163800 9.70 3.18 20160331 163800 9.72 3.18 20160331 163800 9.74 3.15 20160331 163800 9.74 3.18 20160331 163800 9.76 3.15 20160331 163800 9.76 3.16 20160331 163800 9.76 3.17 20160331 163800 9.77 3.16 20160331 163800 9.78 3.16 20160331 163800 9.79 3.16 20160331 163800 9.79 3.17 20160331 163800 9.80 3.17 20160331 163800 9.81 3.17 20160331 163900 2.38 3.25 20160331 163900 2.39 3.25 20160331 163900 2.39 3.26 20160331 163900 2.41 3.25 20160331 163900 2.42 3.26 20160331 163900 2.47 3.24 20160331 163900 2.55 3.24 20160331 163900 2.63 3.24 20160331 163900 2.74 3.23 20160331 163900 2.87 3.23 20160331 163900 3.00 3.23 20160331 163900 3.18 3.22 20160331 163900 3.36 3.22 20160331 163900 3.53 3.21 20160331 163900 3.73 3.21 20160331 163900 3.96 3.20 20160331 163900 4.14 3.20 20160331 163900 4.31 3.19 20160331 163900 4.46 3.19 20160331 163900 4.58 3.18 20160331 163900 4.73 3.18 20160331 163900 4.88 3.17 20160331 163900 5.01 3.17 20160331 163900 5.17 3.17 20160331 163900 5.30 3.16 20160331 163900 5.46 3.16 20160331 163900 5.65 3.15 20160331 163900 5.81 3.15 20160331 163900 6.00 3.15 20160331 163900 6.19 3.14 20160331 163900 6.35 3.14 20160331 163900 6.54 3.13 20160331 163900 6.73 3.13 20160331 163900 6.90 3.13 20160331 163900 7.09 3.12 20160331 163900 7.26 3.12 20160331 163900 7.39 3.12 20160331 163900 7.54 3.12 20160331 163900 7.69 3.12 20160331 164100 11.93 3.80 20160331 164100 11.95 3.80 20160331 164100 11.98 3.80 20160331 164100 11.99 3.79 20160331 164100 12.02 3.79 20160331 164100 12.04 3.79 20160331 164100 12.06 3.81 20160331 164100 12.09 3.83 20160331 164100 12.11 3.86 20160331 164100 12.14 3.89 20160331 164100 12.16 3.91 20160331 164100 12.19 3.94 20160331 164100 12.21 3.96 20160331 164100 12.23 3.99 20160331 164100 12.26 4.01 20160331 164100 12.27 4.02 20160331 164100 12.28 4.02 20160331 164100 12.30 4.03 20160331 164100 12.31 4.03 20160331 164100 12.32 4.04 20160331 164100 12.34 4.04 20160331 164100 12.36 4.05 20160331 164100 12.37 4.05 20160331 164100 12.37 4.06 20160331 164200 12.22 4.14 20160331 164200 12.24 4.13 20160331 164200 12.24 4.14 20160331 164200 12.27 4.13 20160331 164200 12.29 4.13 20160331 164200 12.31 4.13 20160331 164200 12.32 4.07 20160331 164200 12.32 4.08 20160331 164200 12.33 4.06 20160331 164200 12.33 4.07 20160331 164200 12.33 4.08 20160331 164200 12.34 4.06 20160331 164200 12.34 4.09 20160331 164200 12.34 4.13 20160331 164200 12.35 4.06 20160331 164200 12.35 4.09 20160331 164200 12.36 4.06 20160331 164200 12.36 4.16 20160331 164200 12.37 4.10 20160331 164200 12.37 4.13 20160331 164200 12.38 4.10 20160331 164200 12.39 4.11 20160331 164200 12.39 4.12 20160331 164200 12.40 4.11 20160331 164200 12.41 4.11 20160331 164200 12.42 4.12 20160331 164200 12.45 4.18 20160331 164200 12.56 4.20 20160331 164200 12.68 4.22 20160331 164200 12.77 4.23 20160331 164200 12.88 4.25 20160331 164200 12.99 4.27 20160331 164200 13.09 4.29 20160331 164200 13.17 4.31 20160331 164200 13.23 4.32 20160331 164200 13.27 4.41 20160331 164200 13.29 4.34 20160331 164200 13.29 4.41 20160331 164200 13.31 4.41 20160331 164200 13.34 4.35 20160331 164200 13.34 4.41 20160331 164200 13.35 4.42 20160331 164200 13.39 4.42 20160331 164200 13.40 4.37 20160331 164200 13.43 4.42 20160331 164200 13.47 4.38 20160331 164200 13.49 4.42 20160331 164200 13.52 4.40 20160331 164200 13.52 4.42 20160331 164200 13.57 4.43 20160331 164200 13.59 4.41 20160331 164200 13.63 4.43 20160331 164200 13.65 4.43 20160331 164300 13.37 4.41 20160331 164300 13.39 4.25 20160331 164300 13.40 4.41 20160331 164300 13.42 4.41 20160331 164300 13.45 4.25 20160331 164300 13.45 4.41 20160331 164300 13.48 4.41 20160331 164300 13.51 4.26 20160331 164300 13.54 4.41 20160331 164300 13.55 4.27 20160331 164300 13.58 4.27 20160331 164300 13.65 4.27 20160331 164300 13.66 4.42 20160331 164300 13.71 4.28 20160331 164300 13.77 4.43 20160331 164300 13.78 4.29 20160331 164300 13.83 4.30 20160331 164300 13.85 4.30 20160331 164300 13.91 4.30 20160331 164300 13.91 4.44 20160331 164300 13.98 4.31 20160331 164300 13.99 4.32 20160331 164300 14.04 4.33 20160331 164300 14.04 4.45 20160331 164300 14.09 4.34 20160331 164300 14.15 4.36 20160331 164300 14.15 4.46 20160331 164300 14.16 4.34 20160331 164300 14.20 4.38 20160331 164300 14.25 4.39 20160331 164300 14.27 4.46 20160331 164300 14.29 4.35 20160331 164300 14.30 4.41 20160331 164300 14.36 4.42 20160331 164300 14.40 4.47 20160331 164300 14.41 4.44 20160331 164300 14.44 4.45 20160331 164300 14.45 4.37 20160331 164300 14.46 4.45 20160331 164300 14.48 4.46 20160331 164300 14.50 4.46 20160331 164300 14.52 4.47 20160331 164300 14.53 4.48 20160331 164300 14.54 4.47 20160331 164300 14.56 4.48 20160331 164300 14.58 4.48 20160331 164300 14.60 4.48 20160331 164300 14.61 4.39 20160331 164300 14.73 4.25 20160331 164300 14.74 4.41 20160331 164300 14.81 4.41 20160331 164300 14.87 4.29 20160331 164300 14.89 4.41 20160331 164300 14.97 4.41 20160331 164300 15.05 4.33 20160331 164300 15.05 4.41 20160331 164300 15.14 4.42 20160331 164300 15.23 4.37 20160331 164300 15.23 4.42 20160331 164300 15.31 4.42 20160331 164300 15.37 4.40 20160331 164300 15.41 4.42 20160331 164400 10.00 3.34 20160331 164400 10.10 3.19 20160331 164400 10.10 3.35 20160331 164400 10.22 3.37 20160331 164400 10.31 3.18 20160331 164400 10.34 3.38 20160331 164400 10.47 3.40 20160331 164400 10.50 3.24 20160331 164400 10.52 3.18 20160331 164400 10.56 3.23 20160331 164400 10.57 3.41 20160331 164400 10.61 3.22 20160331 164400 10.66 3.21 20160331 164400 10.69 3.43 20160331 164400 10.73 3.17 20160331 164400 10.73 3.20 20160331 164400 10.78 3.19 20160331 164400 10.80 3.45 20160331 164400 10.85 3.18 20160331 164400 10.89 3.46 20160331 164400 10.91 3.17 20160331 164400 10.99 3.48 20160331 164400 11.09 3.49 20160331 164400 11.18 3.51 20160331 164400 11.28 3.53 20160331 164400 11.38 3.54 20160331 164400 11.48 3.56 20160331 164400 11.57 3.57 20160331 164400 11.70 3.60 20160331 164400 11.84 3.62 20160331 164400 11.96 3.63 20160331 164400 12.10 3.66 20160331 164400 12.24 3.68 20160331 164400 12.35 3.70 20160331 164400 12.49 3.72 20160331 164400 12.62 3.74 20160331 164400 12.77 3.76 20160331 164400 12.89 3.80 20160331 164400 13.04 3.84 20160331 164400 13.19 3.87 20160331 164400 13.32 3.91 20160331 164400 13.48 3.95 20160331 164400 13.63 3.98 20160331 164400 13.76 4.02 20160331 164400 13.91 4.05 20160331 164400 14.07 4.09 20160331 164400 14.21 4.13 20160331 164400 14.39 4.17 20160331 164400 14.56 4.21 20160331 164400 9.18 3.23 20160331 164400 9.26 3.24 20160331 164400 9.31 3.25 20160331 164400 9.34 3.22 20160331 164400 9.38 3.26 20160331 164400 9.45 3.27 20160331 164400 9.51 3.21 20160331 164400 9.52 3.28 20160331 164400 9.57 3.28 20160331 164400 9.64 3.29 20160331 164400 9.70 3.30 20160331 164400 9.72 3.20 20160331 164400 9.77 3.31 20160331 164400 9.89 3.33 20160331 164400 9.93 3.20 20160331 164500 10.03 3.19 20160331 164500 10.15 3.21 20160331 164500 10.28 3.23 20160331 164500 10.38 3.24 20160331 164500 10.45 3.24 20160331 164500 9.69 3.14 20160331 164500 9.81 3.16 20160331 164500 9.93 3.18 20160331 164600 2.55 2.94 20160331 164600 2.56 2.94 20160331 164600 2.56 2.95 20160331 164600 2.58 2.94 20160331 164600 2.59 2.95 20160331 164600 2.62 2.94 20160331 164600 2.65 2.95 20160331 164600 2.67 2.94 20160331 164600 2.70 2.95 20160331 164600 2.77 2.94 20160331 164600 2.77 2.95 20160331 164600 2.82 2.95 20160331 164600 2.84 2.95 20160331 164600 2.87 2.95 20160331 164600 2.90 2.94 20160331 164600 2.91 2.95 20160331 164600 2.94 2.95 20160331 164600 2.97 2.95 20160331 164600 3.02 2.95 20160331 164600 3.06 2.94 20160331 164600 3.06 2.95 20160331 164600 3.10 2.95 20160331 164600 3.14 2.88 20160331 164600 3.17 2.88 20160331 164600 3.19 2.88 20160331 164600 3.21 2.89 20160331 164600 3.21 2.94 20160331 164600 3.23 2.88 20160331 164600 3.23 2.95 20160331 164600 3.26 2.88 20160331 164600 3.29 2.89 20160331 164600 3.30 2.88 20160331 164600 3.34 2.88 20160331 164600 3.35 2.95 20160331 164600 3.39 2.88 20160331 164600 3.40 2.89 20160331 164600 3.41 2.93 20160331 164600 3.45 2.88 20160331 164600 3.46 2.96 20160331 164600 3.51 2.88 20160331 164600 3.52 2.89 20160331 164600 3.63 2.88 20160331 164600 3.63 2.93 20160331 164600 3.65 2.89 20160331 164600 3.74 2.88 20160331 164600 3.75 2.89 20160331 164600 3.83 2.93 20160331 164600 3.89 2.89 20160331 164600 4.04 2.89 20160331 164600 4.08 2.93 20160331 164600 4.14 2.90 20160331 164600 4.14 2.91 20160331 164600 4.15 2.90 20160331 164600 4.15 2.92 20160331 164600 4.16 2.90 20160331 164600 4.16 2.92 20160331 164700 3.83 2.88 20160331 164700 3.94 2.88 20160331 164700 4.05 2.87 20160331 164700 4.15 2.87 20160331 164700 4.24 2.87 20160331 164700 4.35 2.87 20160331 164700 4.47 2.87 20160331 164700 4.60 2.87 20160331 164700 4.74 2.87 20160331 164700 4.88 2.87 20160331 164700 5.03 2.87 20160331 164700 5.14 2.86 20160331 164700 5.27 2.86 20160331 164700 5.43 2.86 20160331 164700 5.54 2.86 20160331 164700 5.64 2.86 20160331 164700 5.77 2.86 20160331 164700 5.88 2.86 20160331 164700 5.97 2.85 20160331 164700 6.11 2.85 20160331 164700 6.23 2.85 20160331 164700 6.33 2.85 20160331 164700 6.47 2.85 20160331 164700 6.59 2.85 20160331 164700 6.67 2.84 20160331 164700 6.76 2.84 20160331 164700 6.85 2.84 20160331 164700 6.95 2.84 20160331 164700 7.04 2.84 20160331 164700 7.15 2.84 20160331 164700 7.27 2.83 20160331 164700 7.39 2.83 20160331 164700 8.74 2.88 20160331 164700 8.82 2.89 20160331 164700 8.91 2.89 20160331 164700 9.01 2.90 20160331 164700 9.11 2.91 20160331 164700 9.19 2.92 20160331 164700 9.30 2.93 20160331 164700 9.43 2.94 20160331 164700 9.51 2.95 20160331 165100 2.16 0.83 20160331 165100 2.19 0.87 20160331 165100 2.21 0.91 20160331 165100 2.25 0.94 20160331 165100 2.29 0.98 20160331 165200 2.35 1.04 20160331 165200 2.39 1.07 20160331 165200 2.43 1.10 20160331 165200 2.50 1.12 20160331 165200 2.57 1.13 20160331 165200 2.65 1.15 20160331 165200 2.72 1.17 20160331 165200 2.76 1.09 20160331 165200 2.78 1.18 20160331 165200 2.85 1.20 20160331 165200 2.90 1.08 20160331 165200 2.93 1.21 20160331 165200 3.00 1.07 20160331 165200 3.00 1.23 20160331 165200 3.06 1.25 20160331 165200 3.14 1.05 20160331 165200 3.24 1.25 20160331 165200 3.28 1.05 20160331 165200 3.33 1.26 20160331 165200 3.41 1.26 20160331 165200 3.42 1.03 20160331 165200 3.51 1.27 20160331 165200 3.53 1.03 20160331 165200 3.61 1.27 20160331 165200 3.68 1.01 20160331 165200 3.71 1.28 20160331 165200 3.80 1.28 20160331 171200 5.25 1.80 20160331 171200 5.33 1.81 20160331 171200 5.41 1.82 20160331 171200 5.49 1.83 20160331 171200 5.58 1.84 20160331 171200 5.66 1.85 20160331 171200 5.81 1.86 20160331 171200 5.96 1.87 20160331 171200 6.07 1.87 20160331 171200 6.21 1.88 20160331 171200 6.34 1.89 20160331 171200 6.44 1.90 20160331 171200 6.57 1.91 20160331 171200 6.69 1.92 20160331 171200 6.78 1.93 20160331 171200 6.90 1.93 20160331 171200 7.02 1.93 20160331 171200 7.14 1.94 20160331 171200 7.24 1.94 20160331 171200 7.37 1.95 20160331 171200 7.49 1.95 20160331 171200 7.60 1.95 20160331 171200 7.73 1.96 20160331 171200 7.82 1.96 20160331 171200 7.88 1.97 20160331 171200 7.92 1.97 20160331 171200 7.96 1.97 20160331 171200 7.97 1.97 20160331 171200 8.02 1.96 20160331 171200 8.04 1.98 20160331 171200 8.06 1.97 20160331 171200 8.07 1.96 20160331 171200 8.08 1.97 20160331 171200 8.09 1.97 20160331 171200 8.11 1.97 20160331 171200 8.11 1.98 20160331 171200 8.12 1.97 20160331 171200 8.13 1.96 20160331 171200 8.15 1.97 20160331 171200 8.15 1.98 20160331 171200 8.18 1.97 20160331 171200 8.19 1.98 20160331 171200 8.20 1.96 20160331 171200 8.20 1.99 20160331 171200 8.21 1.97 20160331 171200 8.22 1.97 20160331 171200 8.24 1.99 20160331 171200 8.25 1.96 20160331 171200 8.26 1.96 20160331 171200 8.28 1.96 20160331 171200 8.29 1.99 20160331 171200 8.30 1.99 20160331 171200 8.35 1.99 20160331 171200 8.36 1.99 20160331 171200 8.41 2.00 20160331 171200 8.46 2.00 20160331 171300 6.83 1.92 20160331 171300 6.84 1.92 20160331 171300 6.85 1.91 20160331 171300 6.86 1.92 20160331 171300 6.89 1.91 20160331 171300 6.90 1.92 20160331 171300 6.92 1.93 20160331 171300 6.94 1.91 20160331 171300 6.94 1.94 20160331 171300 6.96 1.95 20160331 171300 6.99 1.95 20160331 171300 7.00 1.91 20160331 171300 7.02 1.96 20160331 171300 7.02 2.06 20160331 171300 7.03 2.07 20160331 171300 7.04 2.05 20160331 171300 7.05 1.97 20160331 171300 7.05 2.04 20160331 171300 7.06 2.08 20160331 171300 7.07 2.03 20160331 171300 7.08 1.91 20160331 171300 7.08 1.97 20160331 171300 7.09 2.02 20160331 171300 7.10 1.91 20160331 171300 7.10 2.01 20160331 171300 7.10 2.09 20160331 171300 7.11 2.01 20160331 171300 7.12 1.98 20160331 171300 7.13 2.00 20160331 171300 7.14 1.91 20160331 171300 7.14 1.99 20160331 171300 7.14 2.10 20160331 171300 7.17 2.11 20160331 171300 7.18 1.91 20160331 171300 7.21 2.12 20160331 171300 7.22 1.92 20160331 171300 7.25 2.14 20160331 171300 7.26 1.92 20160331 171300 7.29 2.15 20160331 171300 7.31 1.92 20160331 171300 7.33 2.16 20160331 171300 7.36 1.92 20160331 171300 7.38 2.17 20160331 171300 7.41 1.93 20160331 171300 7.43 2.18 20160331 171300 7.46 1.93 20160331 171300 7.48 2.19 20160331 171300 7.50 1.93 20160331 171300 7.53 1.94 20160331 171300 7.53 2.20 20160331 171300 7.57 1.94 20160331 171300 7.58 2.21 20160331 171300 7.61 1.95 20160331 171300 7.64 2.22 20160331 171300 7.65 1.95 20160331 171300 7.69 2.24 20160331 171300 7.70 1.96 20160331 171300 7.74 2.25 20160331 171300 7.76 1.96 20160331 171300 7.79 2.26 20160331 171300 7.80 1.96 20160331 171300 7.84 1.97 20160331 171300 7.88 1.97 20160331 171400 7.82 2.27 20160331 171400 7.83 2.28 20160331 171400 7.85 2.29 20160331 171400 7.86 2.30 20160331 171400 7.88 2.30 20160331 171400 7.90 2.31 20160331 171400 7.92 2.32 20160331 171400 7.94 2.33 20160331 171400 7.96 2.34 20160331 171400 7.99 2.35 20160331 171400 8.01 2.36 20160331 171400 8.04 2.36 20160331 171400 8.06 2.37 20160331 171400 8.09 2.38 20160331 171400 8.11 2.38 20160331 171400 8.13 2.39 20160331 171400 8.16 2.40 20160331 171400 8.18 2.40 20160331 171400 8.19 2.41 20160331 171400 8.20 2.41 20160331 171400 8.21 2.41 20160331 171400 8.22 2.42 20160331 171400 8.23 2.42 20160331 171400 8.24 2.43 20160331 171400 8.25 2.43 20160331 171400 8.26 2.44 20160331 171400 8.29 2.44 20160331 171400 8.32 2.44 20160331 171400 8.34 2.44 20160331 171400 8.37 2.44 20160331 171400 8.40 2.45 20160331 171400 8.42 2.45 20160331 171400 8.45 2.45 20160331 171400 8.48 2.45 20160331 171400 8.50 2.45 20160331 171400 8.52 2.45 20160331 171400 8.55 2.45 20160331 171400 8.56 2.45 20160331 171400 8.58 2.45 20160331 171400 8.59 2.45 20160331 171400 8.61 2.45 20160331 171400 8.63 2.45 20160331 171400 8.65 2.45 20160331 171400 8.67 2.45 20160331 171400 8.70 2.45 20160331 171400 8.73 2.44 20160331 171400 8.75 2.44 20160331 171400 8.78 2.44 20160331 171400 8.81 2.44 20160331 171400 8.83 2.44 20160331 171400 8.86 2.44 20160331 171400 8.89 2.44 20160331 171400 8.91 2.44 20160331 171400 8.95 2.44 20160331 172800 16.79 4.39 20160331 172800 16.85 4.37 20160331 172800 16.91 4.35 20160331 172800 16.97 4.33 20160331 172900 13.06 4.45 20160331 172900 13.18 4.45 20160331 172900 13.25 4.46 20160331 172900 13.34 4.47 20160331 172900 13.42 4.47 20160331 172900 13.48 4.48 20160331 172900 13.56 4.49 20160331 172900 13.63 4.49 20160331 172900 13.72 4.50 20160331 172900 13.78 4.51 20160331 172900 13.85 4.51 20160331 172900 13.94 4.52 20160331 172900 14.01 4.53 20160331 172900 14.11 4.53 20160331 172900 14.20 4.54 20160331 172900 14.28 4.54 20160331 172900 14.37 4.55 20160331 172900 14.47 4.56 20160331 172900 14.55 4.56 20160331 172900 14.66 4.57 20160331 172900 14.77 4.57 20160331 172900 14.88 4.57 20160331 172900 14.97 4.58 20160331 172900 15.08 4.58 20160331 172900 15.20 4.58 20160331 172900 15.29 4.59 20160331 172900 15.30 4.50 20160331 172900 15.35 4.50 20160331 172900 15.39 4.50 20160331 172900 15.41 4.59 20160331 172900 15.42 4.51 20160331 172900 15.49 4.49 20160331 172900 15.49 4.52 20160331 172900 15.53 4.59 20160331 172900 15.55 4.53 20160331 172900 15.57 4.49 20160331 172900 15.58 4.59 20160331 172900 15.60 4.54 20160331 172900 15.60 4.59 20160331 172900 15.63 4.59 20160331 172900 15.66 4.49 20160331 172900 15.66 4.54 20160331 172900 15.66 4.58 20160331 172900 15.69 4.58 20160331 172900 15.72 4.57 20160331 172900 15.73 4.55 20160331 172900 15.75 4.57 20160331 172900 15.76 4.49 20160331 172900 15.78 4.56 20160331 172900 15.78 4.57 20160331 172900 15.82 4.56 20160331 172900 15.84 4.49 20160331 172900 15.94 4.49 20160331 172900 16.03 4.49 20160331 172900 16.12 4.49 20160331 172900 16.19 4.48 20160331 172900 16.26 4.47 20160331 172900 16.34 4.46 20160331 172900 16.40 4.46 20160331 172900 16.47 4.45 20160331 172900 16.55 4.44 20160331 172900 16.61 4.43 20160331 172900 16.68 4.43 20160331 172900 16.74 4.41 20160331 173000 10.22 4.24 20160331 173000 10.41 4.27 20160331 173000 10.65 4.29 20160331 173000 10.89 4.32 20160331 173000 11.12 4.34 20160331 173000 11.31 4.36 20160331 173000 11.57 4.39 20160331 173000 11.81 4.41 20160331 173000 12.01 4.43 20160331 173000 12.18 4.44 20160331 173000 12.31 4.44 20160331 173000 12.42 4.44 20160331 173000 12.55 4.44 20160331 173000 12.68 4.44 20160331 173000 12.81 4.45 20160331 173000 12.92 4.45 20160331 173000 6.48 2.29 20160331 173000 6.61 2.28 20160331 173000 6.90 2.53 20160331 173000 6.93 2.34 20160331 173000 7.25 2.39 20160331 173000 7.52 2.44 20160331 173000 7.85 2.50 20160331 173000 8.17 2.56 20160331 173000 8.45 2.61 20160331 173000 8.78 2.67 20160331 173000 9.12 2.73 20160331 173000 9.18 2.77 20160331 173000 9.23 2.81 20160331 173000 9.29 2.85 20160331 173000 9.36 2.89 20160331 173000 9.41 2.93 20160331 173000 9.43 3.88 20160331 173000 9.48 2.98 20160331 173000 9.55 3.02 20160331 173000 9.60 3.57 20160331 173000 9.60 3.59 20160331 173000 9.61 3.06 20160331 173000 9.61 3.60 20160331 173000 9.63 3.54 20160331 173000 9.63 3.62 20160331 173000 9.65 3.52 20160331 173000 9.67 3.64 20160331 173000 9.68 3.10 20160331 173000 9.68 3.50 20160331 173000 9.70 3.13 20160331 173000 9.71 3.48 20160331 173000 9.72 3.17 20160331 173000 9.74 3.20 20160331 173000 9.74 3.46 20160331 173000 9.76 3.23 20160331 173000 9.77 3.43 20160331 173000 9.78 3.26 20160331 173000 9.79 3.29 20160331 173000 9.80 3.41 20160331 173000 9.81 3.33 20160331 173000 9.82 3.36 20160331 173000 9.82 3.39 20160331 173000 9.88 4.11 20160331 173100 10.02 3.37 20160331 173100 10.08 3.84 20160331 173100 10.15 3.39 20160331 173100 10.19 3.84 20160331 173100 10.26 3.41 20160331 173100 10.34 3.84 20160331 173100 10.35 3.43 20160331 173100 10.44 3.45 20160331 173100 10.50 3.85 20160331 173100 10.52 3.47 20160331 173100 10.62 3.49 20160331 173100 10.65 3.85 20160331 173100 10.71 3.51 20160331 173100 10.77 3.85 20160331 173100 10.78 3.85 20160331 173100 10.80 3.85 20160331 173100 10.81 3.53 20160331 173100 10.82 3.85 20160331 173100 10.84 3.84 20160331 173100 10.87 3.84 20160331 173100 10.90 3.83 20160331 173100 10.91 3.55 20160331 173100 10.94 3.83 20160331 173100 10.99 3.83 20160331 173100 11.02 3.58 20160331 173100 11.03 3.82 20160331 173100 11.07 3.59 20160331 173100 11.08 3.81 20160331 173100 11.15 3.61 20160331 173100 11.15 3.80 20160331 173100 11.21 3.79 20160331 173100 11.23 3.63 20160331 173100 11.27 3.78 20160331 173100 11.29 3.65 20160331 173100 11.36 3.67 20160331 173100 11.36 3.77 20160331 173100 11.44 3.69 20160331 173100 11.44 3.76 20160331 173100 11.50 3.70 20160331 173100 11.51 3.75 20160331 173100 11.56 3.72 20160331 173100 11.60 3.74 20160331 173100 9.55 3.29 20160331 173100 9.66 3.31 20160331 173100 9.70 3.65 20160331 173100 9.73 3.80 20160331 173100 9.73 3.81 20160331 173100 9.75 3.67 20160331 173100 9.75 3.79 20160331 173100 9.77 3.79 20160331 173100 9.78 3.82 20160331 173100 9.79 3.33 20160331 173100 9.80 3.78 20160331 173100 9.81 3.69 20160331 173100 9.83 3.77 20160331 173100 9.85 3.76 20160331 173100 9.87 3.82 20160331 173100 9.88 3.71 20160331 173100 9.89 3.75 20160331 173100 9.92 3.35 20160331 173100 9.93 3.74 20160331 173100 9.95 3.72 20160331 173100 9.97 3.83 20160331 173200 10.11 2.90 20160331 173200 10.17 2.89 20160331 173200 10.21 2.88 20160331 173200 10.26 2.86 20160331 173200 10.31 2.85 20160331 173200 10.36 2.84 20160331 173200 10.40 2.83 20160331 173200 10.44 2.81 20160331 173200 10.49 2.80 20160331 173200 4.34 2.92 20160331 173200 4.44 2.91 20160331 173200 4.55 2.93 20160331 173200 4.62 2.91 20160331 173200 4.87 2.90 20160331 173200 4.89 2.94 20160331 173200 5.11 2.89 20160331 173200 5.21 2.95 20160331 173200 5.44 2.88 20160331 173200 5.50 2.96 20160331 173200 5.83 2.87 20160331 173200 5.84 2.97 20160331 173200 6.17 2.98 20160331 173200 6.23 2.87 20160331 173200 6.45 2.99 20160331 173200 6.61 2.86 20160331 173200 6.76 3.00 20160331 173200 7.00 2.85 20160331 173200 7.09 3.01 20160331 173200 7.20 3.02 20160331 173200 7.29 3.03 20160331 173200 7.30 2.85 20160331 173200 7.40 3.05 20160331 173200 7.50 3.06 20160331 173200 7.55 2.85 20160331 173200 7.60 3.07 20160331 173200 7.71 3.08 20160331 173200 7.81 2.85 20160331 173200 7.83 3.09 20160331 173200 7.94 3.10 20160331 173200 8.04 3.11 20160331 173200 8.08 2.84 20160331 173200 8.17 3.12 20160331 173200 8.31 3.14 20160331 173200 8.35 2.84 20160331 173200 8.42 3.15 20160331 173200 8.56 2.84 20160331 173200 8.56 3.16 20160331 173200 8.67 3.18 20160331 173200 8.79 3.19 20160331 173200 8.81 2.84 20160331 173200 8.92 3.20 20160331 173200 9.05 2.84 20160331 173200 9.05 3.22 20160331 173200 9.17 2.84 20160331 173200 9.19 3.23 20160331 173200 9.28 3.25 20160331 173200 9.29 2.85 20160331 173200 9.41 2.86 20160331 173200 9.42 3.27 20160331 173200 9.51 2.86 20160331 173200 9.63 2.87 20160331 173200 9.76 2.88 20160331 173200 9.88 2.88 20160331 173200 9.99 2.89 20160331 173300 10.03 2.48 20160331 173300 10.06 2.49 20160331 173300 10.08 2.51 20160331 173300 10.11 2.53 20160331 173300 10.14 2.54 20160331 173300 10.17 2.56 20160331 173300 10.20 2.58 20160331 173300 10.22 2.59 20160331 173300 10.26 2.61 20160331 173300 10.29 2.63 20160331 173300 10.32 2.65 20160331 173300 10.34 2.66 20160331 173300 10.37 2.68 20160331 173300 10.39 2.71 20160331 173300 10.42 2.72 20160331 173300 10.45 2.74 20160331 173300 10.48 2.76 20160331 173300 10.51 2.79 20160331 173300 8.90 2.04 20160331 173300 8.90 2.05 20160331 173300 8.91 2.05 20160331 173300 8.92 2.06 20160331 173300 8.92 2.07 20160331 173300 8.93 2.08 20160331 173300 8.94 2.08 20160331 173300 8.94 2.09 20160331 173300 8.94 2.10 20160331 173300 8.95 2.04 20160331 173300 8.95 2.11 20160331 173300 8.96 2.12 20160331 173300 8.96 2.13 20160331 173300 8.97 2.14 20160331 173300 8.97 2.16 20160331 173300 8.99 2.17 20160331 173300 9.00 2.18 20160331 173300 9.01 2.19 20160331 173300 9.02 2.21 20160331 173300 9.03 2.05 20160331 173300 9.07 2.22 20160331 173300 9.12 2.05 20160331 173300 9.14 2.24 20160331 173300 9.18 2.05 20160331 173300 9.21 2.25 20160331 173300 9.27 2.06 20160331 173300 9.27 2.27 20160331 173300 9.35 2.06 20160331 173300 9.35 2.29 20160331 173300 9.42 2.30 20160331 173300 9.43 2.07 20160331 173300 9.49 2.07 20160331 173300 9.49 2.32 20160331 173300 9.56 2.34 20160331 173300 9.57 2.08 20160331 173300 9.60 2.08 20160331 173300 9.63 2.35 20160331 173300 9.68 2.37 20160331 173300 9.71 2.38 20160331 173300 9.76 2.40 20160331 173300 9.81 2.41 20160331 173300 9.86 2.42 20160331 173300 9.90 2.44 20160331 173300 9.94 2.45 20160331 173300 9.99 2.46 20160331 173400 8.33 2.04 20160331 173400 8.35 2.04 20160331 173400 8.39 2.04 20160331 173400 8.41 2.05 20160331 173400 8.43 2.05 20160331 173400 8.45 2.05 20160331 173400 8.48 2.05 20160331 173400 8.54 2.05 20160331 173400 8.56 2.06 20160331 173400 8.59 2.06 20160331 173400 8.63 2.05 20160331 173400 8.64 2.06 20160331 173400 8.66 2.06 20160331 173400 8.69 2.06 20160331 173400 8.74 2.06 20160331 173400 8.77 2.07 20160331 173400 8.79 2.07 20160331 173400 8.82 2.07 20160331 173400 8.87 2.07 20160331 173400 8.91 2.07 20160331 173400 8.93 2.07 20160331 173400 8.98 2.07 20160331 173400 9.01 2.08 20160331 173400 9.04 2.08 20160331 173400 9.08 2.08 20160331 173400 9.13 2.08 20160331 173400 9.17 2.08 20160331 173400 9.21 2.08 20160331 173400 9.26 2.08 20160331 173400 9.28 2.08 20160331 173400 9.30 2.08 20160331 173400 9.33 2.08 20160331 173400 9.35 2.09 20160331 173400 9.38 2.09 20160331 173400 9.40 2.09 20160331 173400 9.43 2.09 20160331 173400 9.45 2.09 20160331 173400 9.47 2.09 20160331 173400 9.48 2.09 20160331 173400 9.50 2.09 20160331 173400 9.51 2.09 20160331 173400 9.52 2.09 20160331 173400 9.54 2.09 20160331 173400 9.56 2.09 20160331 173400 9.57 2.09 20160331 173400 9.59 2.09 20160331 173400 9.61 2.09 20160331 173400 9.63 2.09 20160331 173400 9.65 2.10 20160331 173400 9.67 2.09 20160331 173400 9.68 2.10 20160331 173400 9.70 2.09 20160331 173400 9.71 2.10 20160331 173400 9.73 2.10 20160331 173400 9.74 2.10 20160331 173400 9.75 2.10 20160331 173400 9.77 2.10 20160331 173400 9.79 2.10 20160331 173400 9.80 2.10 20160331 173400 9.82 2.11 20160331 173400 9.84 2.11 20160331 173500 4.07 2.08 20160331 173500 4.16 2.07 20160331 173500 4.24 2.07 20160331 173500 4.31 2.06 20160331 173500 4.41 2.06 20160331 173500 4.50 2.05 20160331 173500 4.59 2.05 20160331 173500 4.68 2.04 20160331 173500 4.76 2.04 20160331 173500 4.84 2.04 20160331 173500 4.95 2.04 20160331 173500 5.02 2.04 20160331 173500 5.11 2.04 20160331 173500 5.22 2.04 20160331 173500 5.30 2.04 20160331 173500 5.40 2.04 20160331 173500 5.45 2.04 20160331 173500 5.49 2.04 20160331 173500 5.54 2.04 20160331 173500 5.61 2.04 20160331 173500 5.69 2.04 20160331 173500 5.77 2.03 20160331 173500 5.87 2.03 20160331 173500 5.98 2.03 20160331 173500 6.11 2.03 20160331 173500 6.26 2.03 20160331 173500 6.44 2.03 20160331 173500 6.62 2.03 20160331 173500 6.81 2.03 20160331 173500 6.96 2.03 20160331 173500 7.15 2.04 20160331 173500 7.34 2.04 20160331 173500 7.50 2.04 20160331 173500 7.67 2.04 20160331 173500 7.76 2.04 20160331 173500 7.84 2.04 20160331 173500 7.92 2.04 20160331 173500 8.01 2.05 20160331 173500 8.10 2.05 20160331 173500 8.17 2.05 20160331 173500 8.27 2.05 20160331 173500 8.36 2.05 20160331 173500 8.45 2.06 20160331 173500 8.52 2.06 20160331 173500 8.61 2.06 20160331 173500 8.69 2.06 20160331 173500 8.70 2.06 20160331 173500 8.76 2.07 20160331 173500 8.79 2.06 20160331 173500 8.84 2.07 20160331 173500 8.88 2.06 20160331 173500 8.93 2.06 20160331 173500 8.94 2.07 20160331 173500 9.02 2.07 20160331 173500 9.05 2.07 20160331 173500 9.07 2.07 20160331 173500 9.08 2.07 20160331 173500 9.10 2.07 20160331 173500 9.10 2.08 20160331 173500 9.11 2.07 20160331 173500 9.12 2.08 20160331 173500 9.13 2.08 20160331 173600 2.79 2.15 20160331 173600 2.79 2.16 20160331 173600 2.80 2.14 20160331 173600 2.80 2.16 20160331 173600 2.84 2.14 20160331 173600 2.85 2.17 20160331 173600 2.88 2.18 20160331 173600 2.89 2.13 20160331 173600 2.94 2.12 20160331 173600 2.96 2.18 20160331 173600 3.04 2.12 20160331 173600 3.07 2.19 20160331 173600 3.14 2.12 20160331 173600 3.16 2.19 20160331 173600 3.24 2.19 20160331 173600 3.25 2.11 20160331 173600 3.34 2.11 20160331 173600 3.35 2.20 20160331 173600 3.45 2.20 20160331 173600 3.46 2.10 20160331 173600 3.53 2.21 20160331 173600 3.59 2.10 20160331 173600 3.64 2.21 20160331 173600 3.69 2.09 20160331 173600 3.74 2.22 20160331 173600 3.82 2.09 20160331 173600 3.82 2.22 20160331 173600 3.89 2.23 20160331 173600 3.95 2.08 20160331 173600 3.97 2.23 20160331 173600 4.02 2.08 20160331 173600 4.04 2.24 20160331 173600 4.14 2.24 20160331 173600 4.20 2.25 20160331 173600 4.29 2.25 20160331 173600 4.38 2.26 20160331 173600 4.45 2.26 20160331 173600 4.48 2.33 20160331 173600 4.49 2.33 20160331 173600 4.50 2.27 20160331 173600 4.51 2.33 20160331 173600 4.53 2.33 20160331 173600 4.55 2.27 20160331 173600 4.55 2.32 20160331 173600 4.57 2.32 20160331 173600 4.59 2.27 20160331 173600 4.59 2.31 20160331 173600 4.60 2.32 20160331 173600 4.62 2.32 20160331 173600 4.63 2.27 20160331 173600 4.63 2.31 20160331 173600 4.65 2.31 20160331 173600 4.68 2.27 20160331 173600 4.68 2.30 20160331 173600 4.73 2.27 20160331 173600 4.73 2.29 20160331 173600 4.78 2.27 20160331 173600 4.78 2.28 20160331 173600 4.82 2.28 20160331 173600 4.83 2.27 20160331 173600 4.87 2.27 20160331 173700 4.33 2.33 20160331 173700 4.34 2.34 20160331 173700 4.35 2.33 20160331 173700 4.35 2.34 20160331 173700 4.38 2.35 20160331 173700 4.40 2.35 20160331 173700 4.43 2.36 20160331 173700 4.48 2.36 20160331 173700 4.49 2.33 20160331 173700 4.51 2.37 20160331 173700 4.62 2.33 20160331 173700 4.70 2.32 20160331 173700 4.75 2.32 20160331 173700 4.76 2.33 20160331 173700 4.83 2.32 20160331 173700 4.88 2.33 20160331 173700 4.93 2.32 20160331 173700 5.01 2.32 20160331 173700 5.05 2.32 20160331 173700 5.15 2.32 20160331 173700 5.19 2.32 20160331 173700 5.27 2.31 20160331 173700 5.33 2.33 20160331 173700 5.41 2.31 20160331 173700 5.50 2.33 20160331 173700 5.51 2.31 20160331 173700 5.59 2.30 20160331 173700 5.65 2.30 20160331 173700 5.69 2.33 20160331 173700 5.73 2.30 20160331 173700 5.74 2.33 20160331 173700 5.79 2.32 20160331 173700 5.82 2.30 20160331 173700 5.84 2.32 20160331 173700 5.90 2.32 20160331 173700 5.91 2.30 20160331 173700 5.95 2.32 20160331 173700 5.98 2.30 20160331 173700 6.01 2.32 20160331 173700 6.07 2.31 20160331 173700 6.08 2.31 20160331 173700 6.13 2.31 20160331 173700 6.16 2.31 20160331 174000 6.05 2.39 20160331 174000 6.09 2.39 20160331 174000 6.13 2.40 20160331 174000 6.17 2.41 20160331 174000 6.21 2.41 20160331 174000 6.25 2.42 20160331 174000 6.29 2.43 20160331 174000 6.33 2.43 20160331 174000 6.38 2.44 20160331 174000 6.43 2.44 20160331 174000 6.48 2.45 20160331 174000 6.48 2.51 20160331 174000 6.50 2.51 20160331 174000 6.51 2.52 20160331 174000 6.52 2.45 20160331 174000 6.53 2.50 20160331 174000 6.53 2.52 20160331 174000 6.55 2.52 20160331 174000 6.56 2.50 20160331 174000 6.57 2.53 20160331 174000 6.58 2.46 20160331 174000 6.59 2.50 20160331 174000 6.59 2.53 20160331 174000 6.61 2.53 20160331 174000 6.62 2.49 20160331 174000 6.62 2.54 20160331 174000 6.63 2.46 20160331 174000 6.65 2.54 20160331 174000 6.66 2.49 20160331 174000 6.67 2.54 20160331 174000 6.68 2.47 20160331 174000 6.70 2.49 20160331 174000 6.73 2.47 20160331 174000 6.74 2.48 20160331 174000 6.78 2.48 20160331 174100 6.65 2.57 20160331 174100 6.66 2.57 20160331 174100 6.67 2.57 20160331 174100 6.67 2.58 20160331 174100 6.68 2.57 20160331 174100 6.68 2.58 20160331 174100 6.69 2.54 20160331 174100 6.69 2.57 20160331 174100 6.69 2.58 20160331 174100 6.70 2.56 20160331 174100 6.70 2.59 20160331 174100 6.71 2.55 20160331 174100 6.71 2.56 20160331 174100 6.71 2.59 20160331 174100 6.72 2.56 20160331 174100 6.72 2.59 20160331 174100 6.73 2.56 20160331 174100 6.74 2.55 20160331 174100 6.74 2.56 20160331 174100 6.74 2.60 20160331 174100 6.75 2.56 20160331 174100 6.75 2.60 20160331 174100 6.76 2.55 20160331 174100 6.76 2.56 20160331 174100 6.76 2.60 20160331 174100 6.78 2.56 20160331 174100 6.78 2.60 20160331 174100 6.79 2.56 20160331 174100 6.79 2.61 20160331 174100 6.80 2.61 20160331 174100 6.81 2.56 20160331 174100 6.81 2.61 20160331 174100 6.82 2.61 20160331 174100 6.82 2.63 20160331 174100 6.82 2.64 20160331 174100 6.83 2.56 20160331 174100 6.83 2.62 20160331 174100 6.83 2.63 20160331 174100 6.84 2.56 20160331 174100 6.84 2.61 20160331 174100 6.84 2.64 20160331 174100 6.85 2.64 20160331 174100 6.86 2.65 20160331 174100 6.87 2.65 20160331 174100 6.88 2.65 20160331 174100 6.90 2.66 20160331 174100 6.91 2.66 20160331 174100 6.93 2.66 20160331 174100 6.93 2.67 20160331 174100 6.93 2.68 20160331 174200 6.93 2.68 20160331 174200 6.93 2.69 20160331 174200 6.95 2.69 20160331 174200 6.97 2.70 20160331 174200 6.99 2.70 20160331 174200 7.00 2.77 20160331 174200 7.00 2.78 20160331 174200 7.00 2.79 20160331 174200 7.01 2.77 20160331 174200 7.02 2.71 20160331 174200 7.02 2.77 20160331 174200 7.02 2.79 20160331 174200 7.03 2.71 20160331 174200 7.04 2.77 20160331 174200 7.04 2.79 20160331 174200 7.06 2.71 20160331 174200 7.07 2.77 20160331 174200 7.07 2.79 20160331 174200 7.08 2.72 20160331 174200 7.09 2.76 20160331 174200 7.09 2.80 20160331 174200 7.11 2.72 20160331 174200 7.11 2.76 20160331 174200 7.11 2.80 20160331 174200 7.13 2.73 20160331 174200 7.13 2.76 20160331 174200 7.13 2.80 20160331 174200 7.14 2.73 20160331 174200 7.15 2.73 20160331 174200 7.15 2.76 20160331 174200 7.15 2.80 20160331 174200 7.16 2.74 20160331 174200 7.17 2.74 20160331 174200 7.17 2.76 20160331 174200 7.17 2.80 20160331 174200 7.18 2.74 20160331 174200 7.19 2.75 20160331 174200 7.20 2.75 20160331 174200 7.20 2.81 20160331 174200 7.21 2.81 20160331 174200 7.22 2.81 20160331 174200 7.24 2.81 20160331 174200 7.25 2.81 20160331 174200 7.27 2.81 20160331 174200 7.28 2.82 20160331 174200 7.30 2.82 20160331 174200 7.31 2.82 20160331 174200 7.33 2.82 20160331 174200 7.35 2.82 20160331 174200 7.36 2.83 20160331 174200 7.38 2.83 20160331 174200 7.39 2.83 20160331 174200 7.41 2.83 20160331 174200 7.42 2.83 20160331 174300 3.24 2.71 20160331 174300 3.25 2.71 20160331 174300 3.29 2.71 20160331 174300 3.35 2.71 20160331 174300 3.45 2.70 20160331 174300 3.52 2.71 20160331 174300 3.57 2.72 20160331 174300 3.58 2.72 20160331 174300 3.60 2.73 20160331 174300 3.68 2.70 20160331 174300 3.68 2.73 20160331 174300 3.75 2.74 20160331 174300 3.84 2.78 20160331 174300 3.85 2.79 20160331 174300 3.86 2.75 20160331 174300 3.86 2.78 20160331 174300 3.87 2.79 20160331 174300 3.90 2.70 20160331 174300 3.92 2.77 20160331 174300 3.95 2.79 20160331 174300 3.98 2.77 20160331 174300 4.01 2.75 20160331 174300 4.03 2.80 20160331 174300 4.09 2.77 20160331 174300 4.16 2.80 20160331 174300 4.17 2.76 20160331 174300 4.23 2.69 20160331 174300 4.23 2.76 20160331 174300 4.33 2.76 20160331 174300 4.33 2.80 20160331 174300 4.48 2.81 20160331 174300 4.68 2.81 20160331 174300 4.83 2.82 20160331 174300 5.06 2.82 20160331 174300 5.30 2.83 20160331 174300 5.48 2.83 20160331 174300 5.65 2.83 20160331 174300 5.82 2.84 20160331 174300 6.03 2.84 20160331 174300 6.24 2.84 20160331 174300 6.40 2.85 20160331 174300 6.62 2.85 20160331 174300 6.82 2.85 20160331 174300 7.01 2.86 20160331 174300 7.11 2.86 20160331 174300 7.18 2.86 20160331 174300 7.24 2.86 20160331 174300 7.28 2.86 20160331 174300 7.34 2.86 20160331 174300 7.39 2.85 20160331 174300 7.43 2.84 20160331 174300 7.44 2.84 20160331 174300 7.44 2.85 20160331 174300 7.45 2.84 20160331 174300 7.46 2.84 20160331 174300 7.47 2.84 20160331 174300 7.48 2.84 20160331 174300 7.49 2.85 20160331 174300 7.50 2.85 20160331 174300 7.51 2.85 20160331 174300 7.52 2.85 20160331 174300 7.53 2.85 20160331 174400 2.44 2.58 20160331 174400 2.44 2.59 20160331 174400 2.45 2.60 20160331 174400 2.46 2.59 20160331 174400 2.46 2.60 20160331 174400 2.47 2.58 20160331 174400 2.48 2.60 20160331 174400 2.49 2.58 20160331 174400 2.49 2.60 20160331 174400 2.50 2.57 20160331 174400 2.50 2.61 20160331 174400 2.51 2.61 20160331 174400 2.51 2.62 20160331 174400 2.51 2.63 20160331 174400 2.52 2.61 20160331 174400 2.52 2.62 20160331 174400 2.53 2.62 20160331 174400 2.53 2.63 20160331 174400 2.56 2.57 20160331 174400 2.57 2.63 20160331 174400 2.60 2.56 20160331 174400 2.69 2.63 20160331 174400 2.71 2.56 20160331 174400 2.77 2.63 20160331 174400 2.84 2.55 20160331 174400 2.89 2.64 20160331 174400 2.92 2.55 20160331 174400 3.06 2.64 20160331 174400 3.07 2.55 20160331 174400 3.16 2.54 20160331 174400 3.21 2.64 20160331 174400 3.24 2.54 20160331 174400 3.31 2.53 20160331 174400 3.34 2.53 20160331 174400 3.37 2.64 20160331 174400 3.40 2.53 20160331 174400 3.43 2.52 20160331 174400 3.48 2.52 20160331 174400 3.51 2.52 20160331 174400 3.54 2.65 20160331 174400 3.56 2.51 20160331 174400 3.60 2.51 20160331 174400 3.62 2.51 20160331 174400 3.66 2.50 20160331 174400 3.73 2.65 20160331 174400 3.84 2.65 20160331 174400 3.90 2.65 20160331 174400 4.00 2.65 20160331 174400 4.08 2.65 20160331 174400 4.15 2.66 20160331 174400 4.23 2.67 20160331 174400 4.25 2.66 20160331 174400 4.25 2.68 20160331 174400 4.26 2.67 20160331 174400 4.28 2.67 20160331 174400 4.29 2.69 20160331 174400 4.34 2.66 20160331 174400 4.35 2.67 20160331 174400 4.44 2.66 20160331 174400 4.45 2.66 20160331 174400 4.53 2.66 20160331 174500 3.67 2.50 20160331 174500 3.70 2.49 20160331 174500 3.73 2.49 20160331 174500 3.74 2.48 20160331 174500 3.76 2.48 20160331 174500 3.78 2.47 20160331 174500 3.82 2.47 20160331 174500 3.88 2.46 20160331 174500 3.92 2.46 20160331 174500 3.99 2.46 20160331 174500 4.05 2.45 20160331 174500 4.13 2.45 20160331 174500 4.20 2.44 20160331 174500 4.27 2.44 20160331 174500 4.38 2.44 20160331 174500 4.53 2.43 20160331 174500 4.63 2.43 20160331 174500 4.76 2.43 20160331 174500 4.93 2.42 20160331 174500 5.04 2.42 20160331 174500 5.21 2.42 20160331 174500 5.36 2.41 20160331 174500 5.52 2.41 20160331 174500 5.68 2.41 20160331 174500 5.87 2.41 20160331 174500 6.08 2.41 20160331 174500 6.27 2.41 20160331 174500 6.43 2.41 20160331 174500 6.64 2.41 20160331 174500 6.83 2.41 20160331 174500 7.00 2.41 20160331 174500 7.20 2.41 20160331 174500 7.26 2.41 20160331 174500 7.27 2.41 20160331 174500 7.28 2.40 20160331 174500 7.31 2.20 20160331 174500 7.31 2.40 20160331 174500 7.33 2.40 20160331 174500 7.37 2.40 20160331 174500 7.41 2.39 20160331 174500 7.46 2.39 20160331 174500 7.48 2.22 20160331 174500 7.52 2.39 20160331 174500 7.59 2.39 20160331 174500 7.66 2.23 20160331 174500 7.67 2.38 20160331 174500 7.76 2.38 20160331 174500 7.82 2.25 20160331 174500 7.85 2.37 20160331 174500 7.93 2.37 20160331 174500 8.02 2.37 20160331 174500 8.12 2.27 20160331 174500 8.12 2.36 20160331 174500 8.19 2.28 20160331 174500 8.19 2.30 20160331 174500 8.20 2.29 20160331 174500 8.21 2.31 20160331 174500 8.21 2.32 20160331 174500 8.21 2.36 20160331 174500 8.22 2.33 20160331 174500 8.24 2.34 20160331 174500 8.25 2.35 20160331 174500 8.27 2.36 20160331 174600 1.72 1.75 20160331 174600 1.82 1.76 20160331 174600 1.95 1.77 20160331 174600 2.11 1.77 20160331 174600 2.26 1.78 20160331 174600 2.40 1.79 20160331 174600 2.57 1.79 20160331 174600 2.75 1.80 20160331 174600 2.89 1.80 20160331 174600 3.03 1.80 20160331 174600 3.18 1.80 20160331 174600 3.32 1.80 20160331 174600 3.44 1.80 20160331 174600 3.59 1.80 20160331 174600 3.73 1.80 20160331 174600 3.89 1.80 20160331 174600 4.01 1.80 20160331 174600 4.09 1.81 20160331 174600 4.16 1.81 20160331 174600 4.21 1.82 20160331 174600 4.45 1.85 20160331 174600 4.51 1.86 20160331 174600 4.59 1.87 20160331 174600 4.69 1.88 20160331 174600 4.80 1.89 20160331 174600 4.89 1.90 20160331 174600 5.00 1.90 20160331 174600 5.11 1.91 20160331 174600 5.21 1.92 20160331 174600 5.32 1.93 20160331 174600 5.44 1.94 20160331 174600 5.55 1.95 20160331 174600 5.67 1.96 20160331 174600 5.90 1.97 20160331 174600 6.12 1.98 20160331 174600 6.35 1.99 20160331 174600 6.53 2.00 20160331 174600 6.75 2.01 20160331 174600 6.82 2.16 20160331 174600 6.85 2.14 20160331 174600 6.94 2.13 20160331 174600 6.98 2.02 20160331 174600 6.98 2.12 20160331 174600 6.99 2.17 20160331 174600 7.02 2.11 20160331 174600 7.07 2.11 20160331 174600 7.12 2.10 20160331 174600 7.16 2.09 20160331 174600 7.17 2.03 20160331 174600 7.17 2.19 20160331 174600 7.20 2.09 20160331 174600 7.22 2.08 20160331 174600 7.26 2.08 20160331 174600 7.30 2.07 20160331 174600 7.32 2.06 20160331 174600 7.37 2.06 20160331 174600 7.40 2.05 20160331 174600 7.41 2.04 20160331 174600 7.44 2.05 20160331 174700 1.61 1.74 20160331 174700 1.62 1.74 20160331 174700 1.71 1.75 20160331 174700 1.79 1.75 20160331 174700 1.91 1.75 20160331 174700 2.07 1.75 20160331 174700 2.20 1.75 20160331 174700 2.38 1.76 20160331 174700 2.56 1.76 20160331 174700 2.75 1.76 20160331 174700 2.85 1.76 20160331 174700 2.97 1.75 20160331 174700 3.10 1.75 20160331 174700 3.23 1.74 20160331 174700 3.34 1.74 20160331 174700 3.48 1.74 20160331 174700 3.62 1.74 20160331 174700 3.74 1.73 20160331 174700 3.88 1.73 20160331 174700 3.96 1.73 20160331 174700 4.04 1.73 20160331 174700 4.11 1.73 20160331 174700 4.20 1.73 20160331 174700 4.29 1.73 20160331 174700 4.37 1.73 20160331 174700 4.46 1.73 20160331 174700 4.56 1.73 20160331 174700 4.65 1.73 20160331 174700 4.72 1.72 20160331 174700 4.91 1.72 20160331 174700 4.98 1.67 20160331 174700 4.98 1.68 20160331 174700 4.99 1.67 20160331 174700 5.01 1.66 20160331 174700 5.01 1.72 20160331 174700 5.03 1.66 20160331 174700 5.03 1.68 20160331 174700 5.04 1.65 20160331 174700 5.07 1.69 20160331 174700 5.08 1.65 20160331 174700 5.10 1.71 20160331 174700 5.12 1.64 20160331 174700 5.12 1.69 20160331 174700 5.19 1.64 20160331 174700 5.19 1.69 20160331 174700 5.22 1.71 20160331 174700 5.24 1.70 20160331 174700 5.30 1.70 20160331 174700 5.32 1.64 20160331 174700 5.34 1.71 20160331 174700 5.37 1.71 20160331 174700 5.45 1.71 20160331 174700 5.46 1.71 20160331 174700 5.47 1.64 20160331 174700 5.62 1.64 20160331 174700 5.73 1.64 20160331 174700 5.87 1.63 20160331 174700 6.00 1.63 20160331 174700 6.13 1.63 20160331 174700 6.22 1.63 20160331 174700 6.32 1.63 20160331 174700 6.42 1.64 20160331 174800 10.02 1.99 20160331 174800 10.13 2.00 20160331 174800 10.24 2.02 20160331 174800 10.33 2.03 20160331 174800 10.44 2.05 20160331 174800 10.55 2.07 20160331 174800 10.61 1.86 20160331 174800 10.65 2.08 20160331 174800 10.71 2.09 20160331 174800 10.72 1.89 20160331 174800 10.75 2.09 20160331 174800 10.79 2.09 20160331 174800 10.80 1.90 20160331 174800 10.83 2.09 20160331 174800 10.87 2.09 20160331 174800 10.90 1.93 20160331 174800 10.91 2.09 20160331 174800 10.95 1.94 20160331 174800 10.95 1.95 20160331 174800 10.95 2.09 20160331 174800 10.97 1.97 20160331 174800 10.97 1.98 20160331 174800 10.99 1.99 20160331 174800 10.99 2.00 20160331 174800 11.00 2.02 20160331 174800 11.00 2.09 20160331 174800 11.01 2.03 20160331 174800 11.01 2.04 20160331 174800 11.02 2.05 20160331 174800 11.03 2.06 20160331 174800 11.04 2.07 20160331 174800 11.04 2.09 20160331 174800 11.05 2.08 20160331 174800 11.05 2.09 20160331 174800 11.05 2.10 20160331 174800 6.49 1.64 20160331 174800 6.60 1.65 20160331 174800 6.75 1.66 20160331 174800 6.84 1.66 20160331 174800 6.91 1.67 20160331 174800 7.02 1.67 20160331 174800 7.09 1.68 20160331 174800 7.14 1.69 20160331 174800 7.32 1.71 20160331 174800 7.41 1.72 20160331 174800 7.49 1.73 20160331 174800 7.58 1.74 20160331 174800 7.70 1.75 20160331 174800 7.77 1.75 20160331 174800 7.87 1.78 20160331 174800 8.02 1.80 20160331 174800 8.16 1.82 20160331 174800 8.38 1.84 20160331 174800 8.63 1.86 20160331 174800 8.92 1.89 20160331 174800 9.18 1.91 20160331 174800 9.53 1.93 20160331 174800 9.80 1.95 20160331 174800 9.92 1.97 20160331 174900 10.01 1.71 20160331 174900 10.05 1.73 20160331 174900 10.12 1.76 20160331 174900 10.14 1.54 20160331 174900 10.23 1.78 20160331 174900 10.32 1.79 20160331 174900 10.32 1.84 20160331 174900 10.33 1.73 20160331 174900 10.33 1.80 20160331 174900 10.33 1.91 20160331 174900 10.33 1.98 20160331 174900 10.33 2.04 20160331 174900 10.33 2.10 20160331 174900 10.34 1.55 20160331 174900 10.40 1.75 20160331 174900 10.42 1.82 20160331 174900 10.47 1.76 20160331 174900 10.52 1.84 20160331 174900 10.53 1.77 20160331 174900 10.58 1.56 20160331 174900 10.60 1.78 20160331 174900 10.67 1.79 20160331 174900 10.71 1.79 20160331 174900 10.79 1.80 20160331 174900 10.80 1.56 20160331 174900 10.84 1.80 20160331 174900 11.03 1.57 20160331 174900 11.22 1.58 20160331 174900 11.44 1.59 20160331 174900 9.71 1.53 20160331 174900 9.73 1.55 20160331 174900 9.78 1.58 20160331 174900 9.81 1.61 20160331 174900 9.87 1.63 20160331 174900 9.90 1.65 20160331 174900 9.91 1.54 20160331 174900 9.95 1.68 20160331 175000 10.00 2.33 20160331 175000 10.03 2.33 20160331 175000 10.07 2.32 20160331 175000 10.10 2.32 20160331 175000 10.14 2.32 20160331 175000 10.16 2.32 20160331 175000 10.18 2.31 20160331 175000 10.20 2.31 20160331 175000 10.22 2.31 20160331 175000 10.24 2.30 20160331 175000 10.26 2.30 20160331 175000 10.29 2.30 20160331 175000 10.31 2.30 20160331 175000 10.33 2.17 20160331 175000 10.33 2.24 20160331 175000 10.33 2.29 20160331 175000 8.42 2.26 20160331 175000 8.46 2.26 20160331 175000 8.46 2.27 20160331 175000 8.49 2.27 20160331 175000 8.52 2.28 20160331 175000 8.54 2.26 20160331 175000 8.56 2.29 20160331 175000 8.58 2.30 20160331 175000 8.60 2.26 20160331 175000 8.62 2.31 20160331 175000 8.65 2.31 20160331 175000 8.67 2.26 20160331 175000 8.69 2.32 20160331 175000 8.72 2.33 20160331 175000 8.75 2.26 20160331 175000 8.77 2.34 20160331 175000 8.81 2.27 20160331 175000 8.81 2.35 20160331 175000 8.85 2.35 20160331 175000 8.88 2.27 20160331 175000 8.90 2.36 20160331 175000 8.95 2.37 20160331 175000 8.96 2.27 20160331 175000 8.99 2.38 20160331 175000 9.03 2.39 20160331 175000 9.04 2.27 20160331 175000 9.08 2.28 20160331 175000 9.08 2.40 20160331 175000 9.13 2.28 20160331 175000 9.18 2.28 20160331 175000 9.22 2.29 20160331 175000 9.27 2.29 20160331 175000 9.32 2.29 20160331 175000 9.37 2.30 20160331 175000 9.40 2.30 20160331 175000 9.45 2.30 20160331 175000 9.50 2.31 20160331 175000 9.54 2.31 20160331 175000 9.59 2.32 20160331 175000 9.64 2.32 20160331 175000 9.69 2.32 20160331 175000 9.73 2.33 20160331 175000 9.77 2.33 20160331 175000 9.83 2.34 20160331 175000 9.86 2.34 20160331 175000 9.90 2.33 20160331 175000 9.93 2.33 20160331 175000 9.97 2.33 20160331 175100 6.43 1.93 20160331 175100 6.45 1.94 20160331 175100 6.48 1.94 20160331 175100 6.52 1.95 20160331 175100 6.56 1.95 20160331 175100 6.61 1.96 20160331 175100 6.67 1.97 20160331 175100 6.72 1.97 20160331 175100 6.76 1.98 20160331 175100 6.82 1.99 20160331 175100 6.87 1.99 20160331 175100 6.92 2.00 20160331 175100 6.97 2.00 20160331 175100 7.02 2.01 20160331 175100 7.07 2.02 20160331 175100 7.11 2.03 20160331 175100 7.15 2.03 20160331 175100 7.20 2.04 20160331 175100 7.25 2.05 20160331 175100 7.30 2.06 20160331 175100 7.35 2.07 20160331 175100 7.36 2.07 20160331 175100 7.38 2.08 20160331 175100 7.39 2.09 20160331 175100 7.41 2.10 20160331 175100 7.42 2.10 20160331 175100 7.44 2.11 20160331 175100 7.44 2.20 20160331 175100 7.45 2.17 20160331 175100 7.45 2.18 20160331 175100 7.45 2.19 20160331 175100 7.45 2.20 20160331 175100 7.46 2.12 20160331 175100 7.46 2.16 20160331 175100 7.47 2.13 20160331 175100 7.47 2.15 20160331 175100 7.47 2.16 20160331 175100 7.47 2.21 20160331 175100 7.48 2.14 20160331 175100 7.49 2.13 20160331 175100 7.49 2.22 20160331 175100 7.52 2.23 20160331 175100 7.53 2.23 20160331 175100 7.56 2.24 20160331 175100 7.58 2.25 20160331 175100 7.59 2.25 20160331 175100 7.61 2.26 20160331 175100 7.70 2.27 20160331 175100 7.83 2.28 20160331 175100 7.94 2.29 20160331 175100 8.07 2.31 20160331 175100 8.19 2.32 20160331 175100 8.30 2.33 20160331 175100 8.43 2.34 20160331 175100 8.55 2.36 20160331 175100 8.68 2.37 20160331 175100 8.72 2.37 20160331 175100 8.76 2.37 20160331 175100 8.81 2.38 20160331 175100 8.85 2.38 20160331 175100 8.89 2.38 20160331 175100 8.94 2.39 20160331 175100 9.00 2.39 20160331 175100 9.04 2.39 20160331 175200 4.94 1.71 20160331 175200 4.95 1.71 20160331 175200 4.95 1.72 20160331 175200 4.96 1.71 20160331 175200 4.97 1.71 20160331 175200 4.97 1.72 20160331 175200 4.98 1.71 20160331 175200 4.98 1.72 20160331 175200 4.99 1.72 20160331 175200 5.00 1.71 20160331 175200 5.00 1.72 20160331 175200 5.01 1.72 20160331 175200 5.02 1.72 20160331 175200 5.04 1.72 20160331 175200 5.05 1.73 20160331 175200 5.06 1.73 20160331 175200 5.07 1.73 20160331 175200 5.08 1.73 20160331 175200 5.09 1.73 20160331 175200 5.10 1.73 20160331 175200 5.12 1.73 20160331 175200 5.16 1.74 20160331 175200 5.21 1.74 20160331 175200 5.26 1.74 20160331 175200 5.31 1.75 20160331 175200 5.33 1.80 20160331 175200 5.34 1.80 20160331 175200 5.35 1.75 20160331 175200 5.36 1.79 20160331 175200 5.36 1.81 20160331 175200 5.38 1.79 20160331 175200 5.39 1.81 20160331 175200 5.40 1.79 20160331 175200 5.41 1.75 20160331 175200 5.41 1.81 20160331 175200 5.43 1.78 20160331 175200 5.43 1.82 20160331 175200 5.45 1.78 20160331 175200 5.46 1.76 20160331 175200 5.46 1.82 20160331 175200 5.47 1.77 20160331 175200 5.49 1.77 20160331 175200 5.49 1.83 20160331 175200 5.50 1.76 20160331 175200 5.51 1.77 20160331 175200 5.52 1.83 20160331 175200 5.56 1.84 20160331 175200 5.64 1.84 20160331 175200 5.71 1.85 20160331 175200 5.79 1.85 20160331 175200 5.87 1.86 20160331 175200 5.95 1.87 20160331 175200 6.02 1.87 20160331 175200 6.10 1.88 20160331 175200 6.19 1.89 20160331 175200 6.25 1.89 20160331 175200 6.28 1.90 20160331 175200 6.31 1.90 20160331 175200 6.34 1.91 20160331 175200 6.37 1.92 20160331 175200 6.40 1.92 20160331 175300 5.01 1.71 20160331 175300 5.02 1.71 20160331 175300 5.04 1.71 20160331 175300 5.06 1.70 20160331 175300 5.08 1.70 20160331 175300 5.10 1.70 20160331 175300 5.13 1.69 20160331 175300 5.15 1.69 20160331 175300 5.18 1.69 20160331 175300 5.21 1.68 20160331 175300 5.24 1.68 20160331 175300 5.27 1.68 20160331 175300 5.30 1.68 20160331 175300 5.31 1.66 20160331 175300 5.31 1.67 20160331 175300 5.32 1.63 20160331 175300 5.32 1.64 20160331 175300 5.32 1.65 20160331 175300 5.32 1.66 20160331 175300 5.34 1.63 20160331 175300 5.36 1.62 20160331 175300 5.38 1.61 20160331 175300 5.40 1.61 20160331 175300 5.42 1.60 20160331 175300 5.44 1.59 20160331 175300 5.46 1.59 20160331 175300 5.48 1.58 20160331 175300 5.49 1.56 20160331 175300 5.50 1.52 20160331 175300 5.50 1.53 20160331 175300 5.50 1.54 20160331 175300 5.50 1.55 20160331 175300 5.50 1.57 20160331 175300 5.51 1.50 20160331 175300 5.51 1.51 20160331 175300 5.52 1.47 20160331 175300 5.52 1.48 20160331 175300 5.52 1.49 20160331 175300 5.55 1.46 20160331 175300 5.60 1.46 20160331 175300 5.64 1.46 20160331 175300 5.70 1.46 20160331 175300 5.76 1.45 20160331 175300 5.81 1.45 20160331 175300 5.86 1.45 20160331 175300 5.92 1.44 20160331 175300 5.98 1.44 20160331 175300 6.05 1.44 20160331 175300 6.14 1.43 20160331 175300 6.23 1.43 20160331 175300 6.30 1.43 20160331 175300 6.40 1.42 20160331 175300 6.49 1.42 20160331 175300 6.57 1.41 20160331 175400 6.67 0.85 20160331 175400 6.67 1.41 20160331 175400 6.71 0.88 20160331 175400 6.75 0.92 20160331 175400 6.77 1.40 20160331 175400 6.80 0.95 20160331 175400 6.82 1.40 20160331 175400 6.84 0.99 20160331 175400 6.87 1.40 20160331 175400 6.89 1.02 20160331 175400 6.93 1.39 20160331 175400 6.95 1.06 20160331 175400 6.98 1.39 20160331 175400 6.99 1.08 20160331 175400 7.03 1.39 20160331 175400 7.05 1.12 20160331 175400 7.09 1.38 20160331 175400 7.10 1.15 20160331 175400 7.13 1.16 20160331 175400 7.15 1.38 20160331 175400 7.16 1.17 20160331 175400 7.20 1.18 20160331 175400 7.20 1.38 20160331 175400 7.23 1.19 20160331 175400 7.26 1.20 20160331 175400 7.26 1.37 20160331 175400 7.28 1.37 20160331 175400 7.29 1.21 20160331 175400 7.31 1.36 20160331 175400 7.32 1.22 20160331 175400 7.33 1.35 20160331 175400 7.35 1.23 20160331 175400 7.36 1.35 20160331 175400 7.37 1.24 20160331 175400 7.38 1.25 20160331 175400 7.39 1.26 20160331 175400 7.39 1.34 20160331 175400 7.40 1.26 20160331 175400 7.41 1.27 20160331 175400 7.41 1.33 20160331 175400 7.42 1.28 20160331 175400 7.44 1.29 20160331 175400 7.44 1.32 20160331 175400 7.46 1.30 20160331 175400 7.46 1.32 20160331 175400 7.47 1.31 20160331 175600 10.09 1.37 20160331 175600 4.40 1.26 20160331 175600 4.44 1.26 20160331 175600 4.52 1.27 20160331 175600 4.60 1.27 20160331 175600 4.62 1.27 20160331 175600 4.72 1.28 20160331 175600 4.86 1.28 20160331 175600 4.91 1.28 20160331 175600 5.00 1.29 20160331 175600 5.13 1.29 20160331 175600 5.24 1.29 20160331 175600 5.30 1.30 20160331 175600 5.47 1.30 20160331 175600 5.57 1.32 20160331 175600 5.65 1.33 20160331 175600 5.69 1.31 20160331 175600 5.76 1.34 20160331 175600 5.87 1.36 20160331 175600 5.95 1.37 20160331 175600 6.06 1.38 20160331 175600 6.14 1.31 20160331 175600 6.16 1.39 20160331 175600 6.25 1.41 20160331 175600 6.36 1.42 20160331 175600 6.44 1.44 20160331 175600 6.51 1.45 20160331 175600 6.59 1.47 20160331 175600 6.61 1.33 20160331 175600 6.67 1.48 20160331 175600 6.75 1.50 20160331 175600 6.82 1.51 20160331 175600 6.90 1.53 20160331 175600 6.95 1.60 20160331 175600 6.96 1.54 20160331 175600 6.97 1.58 20160331 175600 6.98 1.57 20160331 175600 7.00 1.56 20160331 175600 7.21 1.34 20160331 175600 7.84 1.36 20160331 175600 8.26 1.36 20160331 175600 8.55 1.36 20160331 175600 8.82 1.37 20160331 175600 9.05 1.37 20160331 175600 9.24 1.36 20160331 175600 9.48 1.37 20160331 175600 9.71 1.37 20160331 175600 9.89 1.37 20160331 175700 6.89 1.68 20160331 175700 6.89 1.70 20160331 175700 6.89 1.71 20160331 175700 6.89 1.72 20160331 175700 6.90 1.74 20160331 175700 6.90 2.41 20160331 175700 6.91 1.66 20160331 175700 6.91 1.67 20160331 175700 6.91 1.75 20160331 175700 6.92 1.64 20160331 175700 6.94 1.61 20160331 175700 6.94 1.63 20160331 175700 6.94 1.76 20160331 175700 6.97 1.77 20160331 175700 7.00 1.79 20160331 175700 7.01 1.79 20160331 175700 7.02 1.80 20160331 175700 7.02 2.29 20160331 175700 7.04 2.28 20160331 175700 7.05 1.80 20160331 175700 7.07 2.27 20160331 175700 7.08 1.81 20160331 175700 7.08 2.30 20160331 175700 7.08 2.41 20160331 175700 7.11 1.81 20160331 175700 7.11 2.26 20160331 175700 7.15 2.25 20160331 175700 7.16 1.82 20160331 175700 7.18 2.31 20160331 175700 7.20 1.83 20160331 175700 7.20 2.24 20160331 175700 7.25 2.23 20160331 175700 7.27 1.83 20160331 175700 7.27 2.32 20160331 175700 7.29 2.41 20160331 175700 7.31 1.87 20160331 175700 7.31 1.90 20160331 175700 7.31 1.93 20160331 175700 7.31 2.22 20160331 175700 7.32 1.85 20160331 175700 7.32 1.96 20160331 175700 7.33 1.99 20160331 175700 7.35 2.01 20160331 175700 7.37 2.04 20160331 175700 7.38 2.21 20160331 175700 7.39 2.13 20160331 175700 7.39 2.14 20160331 175700 7.39 2.15 20160331 175700 7.39 2.33 20160331 175700 7.40 2.11 20160331 175700 7.40 2.17 20160331 175700 7.40 2.18 20160331 175700 7.41 2.06 20160331 175700 7.41 2.20 20160331 175700 7.42 2.10 20160331 175700 7.43 2.09 20160331 175700 7.48 2.40 20160331 175700 7.51 2.35 20160331 175700 7.63 2.36 20160331 175700 7.66 2.40 20160331 175700 7.76 2.37 20160331 175700 7.87 2.40 20160331 175700 7.90 2.38 20160331 175700 8.02 2.39 20160331 175800 2.37 2.46 20160331 175800 2.43 2.46 20160331 175800 2.43 2.47 20160331 175800 2.51 2.48 20160331 175800 2.57 2.45 20160331 175800 2.58 2.48 20160331 175800 2.68 2.49 20160331 175800 2.71 2.45 20160331 175800 2.79 2.50 20160331 175800 2.83 2.44 20160331 175800 2.89 2.51 20160331 175800 2.99 2.44 20160331 175800 3.02 2.52 20160331 175800 3.15 2.43 20160331 175800 3.16 2.52 20160331 175800 3.29 2.43 20160331 175800 3.32 2.53 20160331 175800 3.47 2.43 20160331 175800 3.54 2.55 20160331 175800 3.65 2.42 20160331 175800 3.77 2.56 20160331 175800 3.88 2.42 20160331 175800 3.99 2.57 20160331 175800 4.16 2.42 20160331 175800 4.18 2.58 20160331 175800 4.41 2.60 20160331 175800 4.47 2.42 20160331 175800 4.64 2.61 20160331 175800 4.74 2.42 20160331 175800 4.83 2.62 20160331 175800 5.06 2.42 20160331 175800 5.07 2.63 20160331 175800 5.27 2.65 20160331 175800 5.38 2.42 20160331 175800 5.43 2.67 20160331 175800 5.63 2.68 20160331 175800 5.66 2.42 20160331 175800 5.83 2.70 20160331 175800 5.99 2.42 20160331 175800 5.99 2.72 20160331 175800 6.19 2.73 20160331 175800 6.30 2.42 20160331 175800 6.38 2.75 20160331 175800 6.48 2.42 20160331 175800 6.55 2.77 20160331 175800 6.69 2.41 20160331 175800 6.74 2.78 20160331 175800 6.90 2.81 20160331 175800 7.03 2.83 20160331 175800 7.19 2.85 20160331 175800 7.35 2.87 20160331 175800 7.49 2.89 20160331 175800 7.65 2.92 20160331 175800 7.82 2.94 20160331 175800 7.96 2.96 20160331 175800 8.13 2.98 20160331 175800 8.26 3.01 20160331 175800 8.38 3.03 20160331 175800 8.51 3.05 20160331 175800 8.65 3.07 20160331 175800 8.77 3.09 20160331 175800 8.91 3.11 20160331 175800 9.05 3.14 20160331 175800 9.16 3.16 20160331 175900 1.02 3.36 20160331 175900 1.32 3.35 20160331 175900 1.35 3.23 20160331 175900 1.50 3.23 20160331 175900 1.58 3.33 20160331 175900 1.75 3.22 20160331 175900 1.90 3.32 20160331 175900 2.09 3.25 20160331 175900 2.22 3.30 20160331 175900 2.49 3.29 20160331 175900 2.50 3.20 20160331 175900 2.64 3.27 20160331 175900 2.81 3.27 20160331 175900 3.13 3.26 20160331 175900 3.23 3.20 20160331 175900 3.40 3.25 20160331 175900 3.47 3.29 20160331 175900 3.72 3.23 20160331 175900 3.95 3.22 20160331 175900 4.10 3.22 20160331 175900 4.15 3.19 20160331 175900 4.27 3.21 20160331 175900 4.39 3.31 20160331 175900 4.45 3.20 20160331 175900 4.60 3.19 20160331 175900 4.78 3.19 20160331 175900 4.97 3.18 20160331 175900 5.09 3.18 20160331 175900 5.12 3.17 20160331 175900 5.19 3.33 20160331 175900 5.31 3.16 20160331 175900 5.49 3.16 20160331 175900 5.65 3.16 20160331 175900 5.83 3.16 20160331 175900 5.89 3.17 20160331 175900 6.01 3.16 20160331 175900 6.16 3.16 20160331 175900 6.18 3.35 20160331 175900 6.34 3.16 20160331 175900 6.52 3.16 20160331 175900 6.67 3.16 20160331 175900 6.85 3.16 20160331 175900 7.18 3.37 20160331 175900 8.03 3.39 20160331 175900 9.05 3.41 20160331 175900 9.27 3.18 20160331 175900 9.31 3.20 20160331 175900 9.34 3.21 20160331 175900 9.38 3.23 20160331 175900 9.42 3.26 20160331 175900 9.46 3.27 20160331 175900 9.50 3.29 20160331 175900 9.55 3.31 20160331 175900 9.60 3.33 20160331 175900 9.63 3.35 20160331 175900 9.64 3.36 20160331 175900 9.65 3.36 20160331 175900 9.67 3.38 20160331 175900 9.68 3.39 20160331 175900 9.69 3.39 20160331 175900 9.71 3.40 20160331 175900 9.72 3.41 20160331 175900 9.73 3.42 20160331 180000 0.09 3.43 20160331 180000 0.26 3.41 20160331 180000 0.28 3.44 20160331 180000 0.53 3.39 20160331 180000 0.55 3.46 20160331 180000 0.75 3.38 20160331 180000 0.82 3.48 20160331 180000 1.06 3.49 20160331 180000 1.30 3.51 20160331 180000 1.52 3.53 20160331 180000 1.71 3.54 20160331 180000 1.93 3.56 20160331 180000 2.16 3.58 20160331 180000 2.34 3.59 20160331 180000 2.57 3.61 20160331 180000 2.79 3.63 20160331 180000 2.98 3.64 20160331 180000 3.16 3.66 20160331 180000 3.32 3.68 20160331 180000 3.46 3.70 20160331 180000 3.63 3.72 20160331 180000 3.77 3.74 20160331 180000 3.93 3.76 20160331 180000 4.10 3.78 20160331 180000 4.24 3.80 20160331 180000 4.40 3.82 20160331 180000 4.48 3.85 20160331 180000 4.54 3.86 20160331 180000 4.62 3.89 20160331 180000 4.69 3.91 20160331 180000 4.75 3.93 20160331 180000 4.82 3.95 20160331 180000 4.89 3.97 20160331 180000 4.95 3.99 20160331 180000 5.02 4.01 20160331 180000 5.07 4.04 20160331 180000 5.11 4.06 20160331 180000 5.17 4.09 20160331 180000 5.22 4.12 20160331 180000 5.26 4.14 20160331 180000 5.31 4.16 20160331 180000 5.36 4.19 20160331 180000 5.41 4.21 20160331 180000 5.47 4.24 20160331 180000 5.54 4.27 20160331 180000 5.60 4.30 20160331 180000 5.67 4.33 20160331 180000 5.75 4.36 20160331 180000 5.81 4.39 20160331 180000 5.88 4.42 20160331 180000 5.95 4.46 20160331 180000 6.01 4.48 20160331 180000 6.07 4.51 20160331 180000 6.10 4.54 20160331 180000 6.14 4.56 20160331 180000 6.18 4.59 20160331 180000 6.22 4.61 20160331 180000 6.26 4.64 20160331 180000 6.31 4.67 20160331 180000 6.35 4.69 20160331 180000 6.40 4.72 20160331 180000 6.44 4.74 20160331 180000 6.47 4.76 20160331 180000 6.50 4.79 20160331 180100 6.53 4.81 20160331 180100 6.55 4.83 20160331 180100 6.58 4.86 20160331 180100 6.59 5.29 20160331 180100 6.61 4.88 20160331 180100 6.63 4.90 20160331 180100 6.66 4.93 20160331 180100 6.66 5.28 20160331 180100 6.66 5.30 20160331 180100 6.71 4.95 20160331 180100 6.71 5.27 20160331 180100 6.75 4.97 20160331 180100 6.76 5.26 20160331 180100 6.80 4.99 20160331 180100 6.86 5.02 20160331 180100 6.88 5.31 20160331 180100 6.91 5.04 20160331 180100 6.96 5.06 20160331 180100 7.02 5.08 20160331 180100 7.07 5.10 20160331 180100 7.12 5.12 20160331 180100 7.14 5.32 20160331 180100 7.29 5.14 20160331 180100 7.41 5.33 20160331 180100 7.49 5.16 20160331 180100 7.62 5.34 20160331 180100 7.69 5.19 20160331 180100 7.87 5.20 20160331 180100 7.87 5.35 20160331 180100 8.08 5.23 20160331 180100 8.13 5.36 20160331 180100 8.29 5.25 20160331 180100 8.33 5.36 20160331 180100 8.47 5.26 20160331 180100 8.58 5.37 20160331 180100 8.68 5.28 20160331 180100 8.75 5.38 20160331 180100 8.87 5.30 20160331 180100 8.89 5.39 20160331 180100 8.93 5.32 20160331 180100 9.01 5.33 20160331 180100 9.03 5.40 20160331 180100 9.09 5.34 20160331 180100 9.14 5.35 20160331 180100 9.15 5.40 20160331 180100 9.22 5.36 20160331 180100 9.29 5.37 20160331 180100 9.29 5.41 20160331 180100 9.35 5.38 20160331 180100 9.42 5.40 20160331 180100 9.43 5.42 20160331 180100 9.49 5.41 20160331 180100 9.52 5.41 20160331 180100 9.54 5.43 20160331 180100 9.56 5.42 20160331 180100 9.59 5.42 20160331 180100 9.63 5.42 20160331 180100 9.67 5.44 20160331 180100 9.68 5.43 20160331 180100 9.72 5.43 20160331 180100 9.77 5.44 20160331 180100 9.80 5.44 20160331 180100 9.82 5.44 20160331 180200 6.83 5.25 20160331 180200 6.88 5.24 20160331 180200 6.92 5.23 20160331 180200 6.98 5.22 20160331 180200 7.03 5.21 20160331 180200 7.08 5.19 20160331 180200 7.12 5.18 20160331 180200 7.19 5.16 20160331 180200 7.24 5.15 20160331 180200 7.30 5.13 20160331 180200 7.37 5.12 20160331 180200 7.43 5.10 20160331 180200 7.49 5.09 20160331 180200 7.55 5.07 20160331 180200 7.61 5.05 20160331 180200 7.66 5.03 20160331 180200 7.71 5.01 20160331 180200 7.78 4.99 20160331 180200 7.81 4.96 20160331 180200 7.87 4.94 20160331 180200 7.92 4.92 20160331 180200 7.96 4.90 20160331 180200 8.01 4.88 20160331 180200 8.03 4.85 20160331 180200 8.08 3.42 20160331 180200 8.08 4.83 20160331 180200 8.11 3.46 20160331 180200 8.11 4.80 20160331 180200 8.14 3.50 20160331 180200 8.15 4.77 20160331 180200 8.19 3.53 20160331 180200 8.19 4.74 20160331 180200 8.23 3.57 20160331 180200 8.24 4.72 20160331 180200 8.27 3.61 20160331 180200 8.28 4.69 20160331 180200 8.31 3.65 20160331 180200 8.31 3.68 20160331 180200 8.31 4.66 20160331 180200 8.32 3.72 20160331 180200 8.34 3.77 20160331 180200 8.34 3.80 20160331 180200 8.36 3.84 20160331 180200 8.36 4.60 20160331 180200 8.36 4.63 20160331 180200 8.37 3.88 20160331 180200 8.37 4.54 20160331 180200 8.38 4.57 20160331 180200 8.40 3.92 20160331 180200 8.40 4.47 20160331 180200 8.40 4.50 20160331 180200 8.41 3.96 20160331 180200 8.42 4.44 20160331 180200 8.43 4.01 20160331 180200 8.43 4.09 20160331 180200 8.43 4.40 20160331 180200 8.44 4.04 20160331 180200 8.44 4.17 20160331 180200 8.44 4.25 20160331 180200 8.45 4.12 20160331 180200 8.45 4.21 20160331 180200 8.45 4.29 20160331 180200 8.45 4.33 20160331 180200 8.45 4.37 20160331 180300 8.02 3.35 20160331 180300 8.04 3.38 20160331 181500 4.82 2.81 20160331 181500 4.82 2.83 20160331 181500 4.83 2.85 20160331 181500 4.85 2.79 20160331 181500 4.92 2.77 20160331 181500 4.97 2.76 20160331 181500 5.05 2.75 20160331 181500 5.14 2.73 20160331 181500 5.21 2.72 20160331 181500 5.30 2.70 20160331 181500 5.40 2.69 20160331 181500 5.49 2.68 20160331 181500 5.60 2.66 20160331 181500 5.68 2.64 20160331 181500 5.76 2.62 20160331 181500 5.88 2.60 20160331 181500 6.02 2.58 20160331 181500 6.15 2.56 20160331 181500 6.33 2.54 20160331 181500 6.50 2.52 20160331 181500 6.72 2.50 20160331 181500 6.94 2.48 20160331 181500 7.11 2.46 20160331 181500 7.33 2.43 20160331 181500 7.56 2.41 20160331 181600 4.86 2.86 20160331 181600 4.92 2.88 20160331 181600 5.00 2.90 20160331 181600 5.10 2.92 20160331 181600 5.23 2.94 20160331 181600 5.50 2.96 20160331 181600 5.82 2.98 20160331 181600 6.19 3.01 20160331 181600 6.52 3.02 20160331 181600 6.91 3.05 20160331 181600 7.30 3.07 20160331 181600 7.42 3.46 20160331 181600 7.42 3.47 20160331 181600 7.42 3.48 20160331 181600 7.42 3.49 20160331 181600 7.43 3.42 20160331 181600 7.43 3.43 20160331 181600 7.43 3.44 20160331 181600 7.43 3.45 20160331 181600 7.43 3.50 20160331 181600 7.44 3.41 20160331 181600 7.45 3.51 20160331 181600 7.47 3.52 20160331 181600 7.49 3.40 20160331 181600 7.49 3.53 20160331 181600 7.51 3.54 20160331 181600 7.52 3.55 20160331 181600 7.54 3.39 20160331 181600 7.55 3.56 20160331 181600 7.56 3.57 20160331 181600 7.58 3.58 20160331 181600 7.60 3.38 20160331 181600 7.60 3.59 20160331 181600 7.61 3.60 20160331 181600 7.63 3.61 20160331 181600 7.64 3.09 20160331 181600 7.65 3.37 20160331 181600 7.65 3.62 20160331 181600 7.66 3.62 20160331 181600 7.68 3.63 20160331 181600 7.71 3.36 20160331 181600 7.77 3.35 20160331 181600 7.83 3.35 20160331 181600 7.89 3.33 20160331 181600 7.97 3.32 20160331 181600 8.04 3.11 20160331 181600 8.06 3.32 20160331 181600 8.18 3.31 20160331 181600 8.30 3.30 20160331 181600 8.40 3.29 20160331 181600 8.43 3.13 20160331 181600 8.52 3.29 20160331 181600 8.59 3.15 20160331 181600 8.64 3.16 20160331 181600 8.64 3.28 20160331 181600 8.70 3.18 20160331 181600 8.74 3.19 20160331 181600 8.74 3.27 20160331 181600 8.78 3.20 20160331 181600 8.83 3.22 20160331 181600 8.86 3.23 20160331 181600 8.86 3.26 20160331 181600 8.90 3.24 20160331 181600 8.93 3.25 20160331 181700 7.67 3.64 20160331 181700 7.68 3.65 20160331 181700 7.70 3.66 20160331 181700 7.72 3.66 20160331 181700 7.74 3.67 20160331 181700 7.76 3.68 20160331 181700 7.79 3.68 20160331 181700 7.81 3.69 20160331 181700 7.83 3.70 20160331 181700 7.85 3.70 20160331 181700 7.86 3.71 20160331 181700 7.89 3.72 20160331 181700 7.90 3.72 20160331 181700 7.93 3.73 20160331 181700 7.96 3.74 20160331 181700 7.98 3.75 20160331 181700 8.02 3.76 20160331 181700 8.05 3.76 20160331 181700 8.07 3.77 20160331 181700 8.10 3.78 20160331 181700 8.14 3.79 20160331 181700 8.16 3.79 20160331 181700 8.19 3.80 20160331 181700 8.22 3.81 20160331 181700 8.24 3.82 20160331 181700 8.27 3.83 20160331 181700 8.31 3.83 20160331 181700 8.34 3.84 20160331 181700 8.37 3.85 20160331 181700 8.41 3.86 20160331 181700 8.43 3.86 20160331 181700 8.45 3.87 20160331 181700 8.48 3.88 20160331 181700 8.50 3.88 20160331 181700 8.53 3.89 20160331 181700 8.56 3.90 20160331 181700 8.58 3.90 20160331 181700 8.61 3.91 20160331 181700 8.64 3.92 20160331 181700 8.65 3.93 20160331 181700 8.67 3.93 20160331 181700 8.68 3.94 20160331 181700 8.70 3.94 20160331 181700 8.72 3.95 20160331 181700 8.73 3.96 20160331 181700 8.75 3.96 20160331 181700 8.77 3.97 20160331 181700 8.78 3.98 20160331 181700 8.80 3.98 20160331 181700 8.81 3.99 20160331 181700 8.82 3.99 20160331 181700 8.83 4.00 20160331 181700 8.85 4.00 20160331 181700 8.86 4.00 20160331 181700 8.87 4.01 20160331 181700 8.88 4.01 20160331 181700 8.89 4.02 20160331 181700 8.89 4.03 20160331 181700 8.90 4.04 20160331 181700 8.90 4.05 20160331 181700 8.91 4.05 20160331 181700 8.91 4.06 20160331 181800 7.45 4.45 20160331 181800 7.50 4.44 20160331 181800 7.54 4.44 20160331 181800 7.58 4.43 20160331 181800 7.63 4.42 20160331 181800 7.67 4.42 20160331 181800 7.71 4.41 20160331 181800 7.76 4.40 20160331 181800 7.80 4.40 20160331 181800 7.84 4.39 20160331 181800 7.89 4.38 20160331 181800 7.93 4.37 20160331 181800 7.97 4.37 20160331 181800 8.02 4.36 20160331 181800 8.06 4.35 20160331 181800 8.10 4.34 20160331 181800 8.14 4.34 20160331 181800 8.18 4.33 20160331 181800 8.22 4.32 20160331 181800 8.26 4.32 20160331 181800 8.30 4.31 20160331 181800 8.33 4.30 20160331 181800 8.36 4.29 20160331 181800 8.39 4.29 20160331 181800 8.42 4.28 20160331 181800 8.45 4.27 20160331 181800 8.49 4.26 20160331 181800 8.51 4.26 20160331 181800 8.54 4.25 20160331 181800 8.56 4.24 20160331 181800 8.58 4.24 20160331 181800 8.61 4.23 20160331 181800 8.64 4.23 20160331 181800 8.66 4.22 20160331 181800 8.68 4.21 20160331 181800 8.71 4.21 20160331 181800 8.73 4.20 20160331 181800 8.76 4.19 20160331 181800 8.79 4.18 20160331 181800 8.82 4.17 20160331 181800 8.85 4.16 20160331 181800 8.88 4.16 20160331 181800 8.90 4.15 20160331 181800 8.91 4.06 20160331 181800 8.92 4.07 20160331 181800 8.93 4.07 20160331 181800 8.93 4.14 20160331 181800 8.94 4.08 20160331 181800 8.95 4.08 20160331 181800 8.95 4.13 20160331 181800 8.96 4.09 20160331 181800 8.96 4.12 20160331 181800 8.96 4.13 20160331 181800 8.97 4.09 20160331 181800 8.97 4.12 20160331 181800 8.98 4.09 20160331 181800 8.98 4.11 20160331 181800 8.99 4.10 20160331 181800 9.00 4.10 20160331 181900 7.16 4.63 20160331 181900 7.17 4.63 20160331 181900 7.17 4.64 20160331 181900 7.18 4.62 20160331 181900 7.18 4.64 20160331 181900 7.19 4.61 20160331 181900 7.20 4.61 20160331 181900 7.20 4.65 20160331 181900 7.21 4.60 20160331 181900 7.22 4.65 20160331 181900 7.23 4.60 20160331 181900 7.24 4.59 20160331 181900 7.24 4.66 20160331 181900 7.25 4.59 20160331 181900 7.26 4.58 20160331 181900 7.27 4.58 20160331 181900 7.27 4.66 20160331 181900 7.28 4.57 20160331 181900 7.29 4.57 20160331 181900 7.29 4.67 20160331 181900 7.30 4.57 20160331 181900 7.31 4.50 20160331 181900 7.31 4.51 20160331 181900 7.31 4.56 20160331 181900 7.32 4.49 20160331 181900 7.32 4.52 20160331 181900 7.32 4.53 20160331 181900 7.32 4.54 20160331 181900 7.32 4.56 20160331 181900 7.32 4.67 20160331 181900 7.33 4.49 20160331 181900 7.33 4.55 20160331 181900 7.34 4.48 20160331 181900 7.35 4.47 20160331 181900 7.35 4.68 20160331 181900 7.37 4.47 20160331 181900 7.38 4.68 20160331 181900 7.39 4.47 20160331 181900 7.40 4.46 20160331 181900 7.41 4.69 20160331 181900 7.42 4.45 20160331 181900 7.43 4.69 20160331 181900 7.47 4.70 20160331 181900 7.49 4.70 20160331 181900 7.53 4.71 20160331 181900 7.57 4.71 20160331 181900 7.60 4.72 20160331 181900 7.64 4.72 20160331 181900 7.66 4.73 20160331 181900 7.68 4.73 20160331 181900 7.70 4.74 20160331 181900 7.72 4.74 20160331 181900 7.74 4.75 20160331 181900 7.77 4.75 20160331 181900 7.80 4.76 20160331 181900 7.83 4.76 20160331 181900 7.86 4.77 20160331 181900 7.98 4.77 20160331 181900 8.07 4.78 20160331 182000 10.02 4.80 20160331 182000 10.02 4.88 20160331 182000 10.05 4.81 20160331 182000 10.06 4.88 20160331 182000 10.07 4.81 20160331 182000 10.10 4.82 20160331 182000 10.10 4.88 20160331 182000 10.12 4.83 20160331 182000 10.12 4.88 20160331 182000 10.14 4.83 20160331 182000 10.14 4.88 20160331 182000 10.16 4.84 20160331 182000 10.16 4.87 20160331 182000 10.17 4.87 20160331 182000 10.18 4.85 20160331 182000 10.18 4.87 20160331 182000 10.19 4.87 20160331 182000 10.20 4.85 20160331 182000 10.20 4.86 20160331 182000 10.21 4.86 20160331 182000 10.22 4.86 20160331 182000 8.20 4.78 20160331 182000 8.32 4.79 20160331 182000 8.44 4.79 20160331 182000 8.53 4.80 20160331 182000 8.65 4.81 20160331 182000 8.77 4.81 20160331 182000 8.85 4.82 20160331 182000 8.93 4.82 20160331 182000 8.94 4.67 20160331 182000 9.00 4.83 20160331 182000 9.06 4.83 20160331 182000 9.07 4.68 20160331 182000 9.13 4.83 20160331 182000 9.17 4.69 20160331 182000 9.20 4.84 20160331 182000 9.26 4.84 20160331 182000 9.29 4.70 20160331 182000 9.33 4.85 20160331 182000 9.39 4.72 20160331 182000 9.40 4.85 20160331 182000 9.45 4.85 20160331 182000 9.46 4.73 20160331 182000 9.48 4.85 20160331 182000 9.52 4.86 20160331 182000 9.55 4.74 20160331 182000 9.55 4.86 20160331 182000 9.59 4.86 20160331 182000 9.63 4.75 20160331 182000 9.63 4.87 20160331 182000 9.67 4.87 20160331 182000 9.70 4.76 20160331 182000 9.71 4.87 20160331 182000 9.76 4.87 20160331 182000 9.79 4.77 20160331 182000 9.79 4.88 20160331 182000 9.83 4.88 20160331 182000 9.87 4.78 20160331 182000 9.88 4.88 20160331 182000 9.91 4.88 20160331 182000 9.94 4.79 20160331 182000 9.94 4.88 20160331 182000 9.98 4.88 20160331 182100 5.95 3.40 20160331 182100 5.96 3.38 20160331 182100 5.96 3.43 20160331 182100 5.97 3.46 20160331 182100 5.98 3.49 20160331 182100 5.99 3.35 20160331 182100 6.00 3.52 20160331 182100 6.01 3.32 20160331 182100 6.02 3.55 20160331 182100 6.03 3.30 20160331 182100 6.03 3.58 20160331 182100 6.06 3.27 20160331 182100 6.06 3.61 20160331 182100 6.08 3.64 20160331 182100 6.09 3.24 20160331 182100 6.11 3.66 20160331 182100 6.17 3.69 20160331 182100 6.22 3.72 20160331 182100 6.28 3.75 20160331 182100 6.33 3.78 20160331 182100 6.39 3.81 20160331 182100 6.45 3.84 20160331 182100 6.50 3.86 20160331 182100 6.56 3.89 20160331 182100 6.59 3.92 20160331 182100 6.61 3.94 20160331 182100 6.63 3.97 20160331 182100 6.66 3.99 20160331 182100 6.68 4.01 20160331 182100 6.71 4.04 20160331 182100 6.74 4.06 20160331 182100 6.77 4.08 20160331 182100 6.80 4.17 20160331 182100 6.80 4.19 20160331 182100 6.80 4.21 20160331 182100 6.80 4.23 20160331 182100 6.81 4.11 20160331 182100 6.81 4.13 20160331 182100 6.81 4.15 20160331 182100 6.81 4.25 20160331 182100 6.81 4.27 20160331 182100 6.82 4.29 20160331 182100 6.88 4.31 20160331 182100 6.95 4.33 20160331 182100 7.00 4.34 20160331 182100 7.07 4.36 20160331 182100 7.14 4.38 20160331 182100 7.19 4.40 20160331 182100 7.25 4.42 20160331 182100 7.32 4.44 20160331 182100 7.39 4.45 20160331 182100 7.51 4.47 20160331 182100 7.62 4.49 20160331 182100 7.72 4.50 20160331 182100 7.82 4.52 20160331 182100 7.93 4.53 20160331 182100 8.03 4.55 20160331 182100 8.14 4.57 20160331 182100 8.25 4.58 20160331 182100 8.35 4.60 20160331 182100 8.47 4.61 20160331 182100 8.60 4.62 20160331 182100 8.72 4.64 20160331 182100 8.83 4.65 20160331 182200 6.03 2.79 20160331 182200 6.04 2.80 20160331 182200 6.05 2.79 20160331 182200 6.05 2.80 20160331 182200 6.06 2.80 20160331 182200 6.07 2.80 20160331 182200 6.07 2.81 20160331 182200 6.08 2.79 20160331 182200 6.08 2.81 20160331 182200 6.09 2.81 20160331 182200 6.10 2.79 20160331 182200 6.10 2.82 20160331 182200 6.12 2.83 20160331 182200 6.13 2.79 20160331 182200 6.13 2.83 20160331 182200 6.13 3.21 20160331 182200 6.14 2.84 20160331 182200 6.15 2.79 20160331 182200 6.15 2.85 20160331 182200 6.16 2.85 20160331 182200 6.16 3.19 20160331 182200 6.17 2.86 20160331 182200 6.18 2.79 20160331 182200 6.18 2.87 20160331 182200 6.19 2.87 20160331 182200 6.19 3.16 20160331 182200 6.20 2.89 20160331 182200 6.20 3.12 20160331 182200 6.20 3.14 20160331 182200 6.21 2.79 20160331 182200 6.21 2.90 20160331 182200 6.21 3.10 20160331 182200 6.22 2.91 20160331 182200 6.22 3.08 20160331 182200 6.23 2.93 20160331 182200 6.23 3.06 20160331 182200 6.24 2.79 20160331 182200 6.24 3.04 20160331 182200 6.25 2.94 20160331 182200 6.26 2.79 20160331 182200 6.26 2.95 20160331 182200 6.26 3.02 20160331 182200 6.27 2.97 20160331 182200 6.27 3.00 20160331 182200 6.28 2.98 20160331 182200 6.33 2.79 20160331 182200 6.39 2.79 20160331 182200 6.44 2.80 20160331 182200 6.51 2.80 20160331 182200 6.57 2.80 20160331 182200 6.63 2.80 20160331 182200 6.69 2.80 20160331 182200 6.75 2.80 20160331 182200 6.79 2.80 20160331 182200 6.80 2.80 20160331 182200 6.81 2.80 20160331 182200 6.82 2.79 20160331 182200 6.83 2.79 20160331 182200 6.84 2.79 20160331 182200 6.85 2.79 20160331 182200 6.86 2.79 20160331 182300 6.87 2.78 20160331 182300 6.90 2.78 20160331 182300 6.93 2.78 20160331 182300 6.96 2.78 20160331 182300 6.98 2.78 20160331 182300 7.01 2.77 20160331 182300 7.04 2.77 20160331 182300 7.07 2.77 20160331 182300 7.10 2.76 20160331 182300 7.14 2.76 20160331 182300 7.20 2.76 20160331 182300 7.24 2.76 20160331 182300 7.30 2.76 20160331 182300 7.35 2.76 20160331 182300 7.40 2.76 20160331 182300 7.46 2.75 20160331 182300 7.52 2.75 20160331 182300 7.57 2.75 20160331 182300 7.67 2.75 20160331 182300 7.78 2.75 20160331 182300 7.89 2.75 20160331 182300 7.98 2.75 20160331 182300 8.09 2.75 20160331 182300 8.20 2.75 20160331 182300 8.25 2.46 20160331 182300 8.29 2.75 20160331 182300 8.32 2.47 20160331 182300 8.35 2.49 20160331 182300 8.38 2.50 20160331 182300 8.40 2.75 20160331 182300 8.42 2.51 20160331 182300 8.45 2.52 20160331 182300 8.48 2.53 20160331 182300 8.49 2.75 20160331 182300 8.51 2.54 20160331 182300 8.51 2.74 20160331 182300 8.53 2.74 20160331 182300 8.55 2.55 20160331 182300 8.55 2.74 20160331 182300 8.57 2.56 20160331 182300 8.57 2.73 20160331 182300 8.59 2.73 20160331 182300 8.60 2.57 20160331 182300 8.61 2.58 20160331 182300 8.61 2.72 20160331 182300 8.62 2.59 20160331 182300 8.63 2.60 20160331 182300 8.63 2.72 20160331 182300 8.64 2.61 20160331 182300 8.64 2.72 20160331 182300 8.65 2.62 20160331 182300 8.65 2.69 20160331 182300 8.65 2.70 20160331 182300 8.65 2.71 20160331 182300 8.66 2.63 20160331 182300 8.66 2.67 20160331 182300 8.66 2.68 20160331 182300 8.66 2.69 20160331 182300 8.67 2.64 20160331 182300 8.67 2.65 20160331 182300 8.67 2.66 20160331 182400 6.46 2.02 20160331 182400 6.46 2.03 20160331 182400 6.47 2.02 20160331 182400 6.47 2.03 20160331 182400 6.48 2.01 20160331 182400 6.50 2.01 20160331 182400 6.51 2.04 20160331 182400 6.52 2.01 20160331 182400 6.54 2.04 20160331 182400 6.55 2.00 20160331 182400 6.57 2.00 20160331 182400 6.58 2.05 20160331 182400 6.59 1.99 20160331 182400 6.60 1.99 20160331 182400 6.62 1.99 20160331 182400 6.63 2.06 20160331 182400 6.64 1.98 20160331 182400 6.67 1.98 20160331 182400 6.67 2.06 20160331 182400 6.70 1.98 20160331 182400 6.72 2.07 20160331 182400 6.74 1.98 20160331 182400 6.75 1.97 20160331 182400 6.76 1.97 20160331 182400 6.77 2.07 20160331 182400 6.78 1.97 20160331 182400 6.79 1.97 20160331 182400 6.83 2.08 20160331 182400 6.87 2.08 20160331 182400 6.88 2.09 20160331 182400 6.90 2.10 20160331 182400 6.91 2.10 20160331 182400 6.93 2.11 20160331 182400 6.95 2.12 20160331 182400 6.97 2.13 20160331 182400 6.99 2.13 20160331 182400 7.02 2.14 20160331 182400 7.06 2.15 20160331 182400 7.09 2.16 20160331 182400 7.14 2.17 20160331 182400 7.20 2.18 20160331 182400 7.23 2.19 20160331 182400 7.29 2.20 20160331 182400 7.34 2.21 20160331 182400 7.40 2.22 20160331 182400 7.44 2.23 20160331 182400 7.49 2.24 20160331 182400 7.53 2.25 20160331 182400 7.56 2.27 20160331 182400 7.60 2.28 20160331 182400 7.64 2.29 20160331 182400 7.67 2.30 20160331 182400 7.71 2.32 20160331 182400 7.75 2.33 20160331 182400 7.78 2.35 20160331 182400 7.83 2.36 20160331 182400 7.89 2.37 20160331 182400 7.96 2.39 20160331 182400 8.01 2.40 20160331 182400 8.07 2.41 20160331 182400 8.13 2.43 20160331 182400 8.19 2.44 20160331 182500 4.04 1.92 20160331 182500 4.06 1.91 20160331 182500 4.07 1.92 20160331 182500 4.09 1.92 20160331 182500 4.10 1.98 20160331 182500 4.11 1.93 20160331 182500 4.11 1.98 20160331 182500 4.12 1.93 20160331 182500 4.12 1.97 20160331 182500 4.12 1.98 20160331 182500 4.13 1.99 20160331 182500 4.14 1.91 20160331 182500 4.14 1.93 20160331 182500 4.14 1.97 20160331 182500 4.15 1.96 20160331 182500 4.15 1.99 20160331 182500 4.16 1.94 20160331 182500 4.16 1.95 20160331 182500 4.16 2.00 20160331 182500 4.17 1.95 20160331 182500 4.20 2.00 20160331 182500 4.21 2.00 20160331 182500 4.22 1.91 20160331 182500 4.23 2.01 20160331 182500 4.26 2.01 20160331 182500 4.28 2.02 20160331 182500 4.29 1.91 20160331 182500 4.31 2.02 20160331 182500 4.37 1.91 20160331 182500 4.40 2.02 20160331 182500 4.43 1.91 20160331 182500 4.45 2.03 20160331 182500 4.51 1.91 20160331 182500 4.53 2.03 20160331 182500 4.56 1.90 20160331 182500 4.62 1.90 20160331 182500 4.62 2.03 20160331 182500 4.67 2.04 20160331 182500 4.78 1.90 20160331 182500 4.93 1.90 20160331 182500 5.12 1.91 20160331 182500 5.31 1.91 20160331 182500 5.48 1.91 20160331 182500 5.67 1.91 20160331 182500 5.87 1.91 20160331 182500 6.08 1.92 20160331 182500 6.25 1.92 20160331 182500 6.33 1.92 20160331 182500 6.40 1.93 20160331 182500 6.45 1.93 20160331 182500 6.52 1.93 20160331 182500 6.60 1.94 20160331 182500 6.67 1.94 20160331 182500 6.73 1.95 20160331 182500 6.80 1.96 20160331 182500 6.81 1.95 20160331 182500 6.81 1.96 20160331 182500 6.83 1.96 20160331 182500 6.85 1.96 20160331 182500 6.87 1.96 20160331 182600 4.75 2.04 20160331 182600 4.84 2.04 20160331 182600 4.92 2.05 20160331 182600 4.98 2.05 20160331 182600 5.08 2.06 20160331 182600 5.16 2.06 20160331 182600 5.23 2.06 20160331 182600 5.33 2.07 20160331 182600 5.42 2.07 20160331 182600 5.50 2.08 20160331 182600 5.58 2.08 20160331 182600 5.66 2.09 20160331 182600 5.68 2.09 20160331 182600 5.69 2.09 20160331 182600 5.70 2.10 20160331 182600 5.71 2.10 20160331 182600 5.73 2.11 20160331 182600 5.74 2.11 20160331 182600 5.76 2.12 20160331 182600 5.79 2.12 20160331 182600 5.81 2.12 20160331 182600 5.84 2.13 20160331 182600 5.87 2.13 20160331 182600 5.90 2.14 20160331 182600 5.92 2.14 20160331 182600 5.96 2.15 20160331 182600 5.99 2.15 20160331 182600 6.02 2.15 20160331 182600 6.02 2.16 20160331 182600 6.03 2.16 20160331 182600 6.05 2.16 20160331 182600 6.07 2.17 20160331 182600 6.10 2.16 20160331 182600 6.10 2.17 20160331 182600 6.11 2.17 20160331 182600 6.13 2.18 20160331 182600 6.15 2.17 20160331 182600 6.16 2.18 20160331 182600 6.18 2.18 20160331 182600 6.19 2.17 20160331 182600 6.20 2.19 20160331 182600 6.23 2.17 20160331 182600 6.23 2.19 20160331 182600 6.25 2.19 20160331 182600 6.28 2.17 20160331 182600 6.28 2.19 20160331 182600 6.30 2.20 20160331 182600 6.32 2.18 20160331 182600 6.33 2.20 20160331 182600 6.36 2.18 20160331 182600 6.37 2.20 20160331 182600 6.39 2.20 20160331 182600 6.40 2.18 20160331 182600 6.42 2.20 20160331 182600 6.43 2.20 20160331 182600 6.44 2.19 20160331 182600 6.44 2.20 20160331 182600 6.45 2.19 20160331 182600 6.46 2.19 20160331 182700 3.92 2.10 20160331 182700 3.95 2.10 20160331 182700 3.99 2.11 20160331 182700 4.01 2.10 20160331 182700 4.13 2.07 20160331 182700 4.14 2.07 20160331 182700 4.14 2.10 20160331 182700 4.15 2.07 20160331 182700 4.16 2.07 20160331 182700 4.19 2.07 20160331 182700 4.22 2.08 20160331 182700 4.24 2.10 20160331 182700 4.26 2.07 20160331 182700 4.32 2.07 20160331 182700 4.33 2.08 20160331 182700 4.36 2.10 20160331 182700 4.40 2.08 20160331 182700 4.44 2.08 20160331 182700 4.47 2.08 20160331 182700 4.49 2.09 20160331 182700 4.54 2.08 20160331 182700 4.55 2.08 20160331 182700 4.61 2.08 20160331 182700 4.61 2.09 20160331 182700 4.65 2.08 20160331 182700 4.69 2.08 20160331 182700 4.72 2.09 20160331 182700 4.76 2.08 20160331 182700 4.77 2.09 20160331 182700 4.80 2.08 20160331 182700 4.82 2.08 20160331 182700 4.84 2.08 20160331 182700 4.85 2.09 20160331 182700 4.86 2.08 20160331 182700 4.86 2.09 20160331 182700 4.88 2.09 20160331 182700 4.90 2.09 20160331 182700 4.92 2.09 20160331 182700 4.94 2.09 20160331 182700 4.96 2.09 20160331 182700 4.98 2.09 20160331 182700 5.09 2.09 20160331 182700 5.17 2.10 20160331 182700 5.23 2.10 20160331 182700 5.32 2.10 20160331 182700 5.40 2.11 20160331 182700 5.46 2.11 20160331 182700 5.54 2.12 20160331 182700 5.62 2.12 20160331 182700 5.70 2.13 20160331 182700 5.75 2.13 20160331 182700 5.77 2.13 20160331 182700 5.80 2.14 20160331 182700 5.83 2.14 20160331 182700 5.86 2.14 20160331 182700 5.89 2.15 20160331 182700 5.93 2.15 20160331 182700 5.96 2.15 20160331 182700 6.00 2.16 20160331 182800 4.04 2.11 20160331 182800 4.07 2.11 20160331 182800 4.11 2.12 20160331 182800 4.15 2.12 20160331 182800 4.19 2.12 20160331 182800 4.24 2.13 20160331 182800 4.31 2.13 20160331 182800 4.45 2.14 20160331 182800 4.59 2.14 20160331 182800 4.71 2.15 20160331 182800 4.85 2.15 20160331 182800 4.99 2.16 20160331 182800 5.12 2.16 20160331 182800 5.24 2.17 20160331 182800 5.38 2.17 20160331 182800 5.50 2.18 20160331 182800 5.62 2.18 20160331 182800 5.71 2.19 20160331 182800 5.83 2.19 20160331 182800 5.95 2.20 20160331 182800 6.04 2.20 20160331 182800 6.16 2.21 20160331 182800 6.27 2.22 20160331 182800 6.39 2.22 20160331 182800 6.47 2.23 20160331 182800 6.56 2.23 20160331 182800 6.65 2.24 20160331 182800 6.73 2.24 20160331 182800 6.83 2.25 20160331 182800 6.92 2.25 20160331 182800 7.02 2.26 20160331 182800 7.08 2.28 20160331 182800 7.09 2.28 20160331 182800 7.10 2.27 20160331 182800 7.10 2.28 20160331 182800 7.12 2.28 20160331 182800 7.12 2.29 20160331 182800 7.13 2.29 20160331 182800 7.14 2.28 20160331 182800 7.15 2.29 20160331 182800 7.16 2.28 20160331 182800 7.17 2.29 20160331 182800 7.18 2.27 20160331 182800 7.18 2.28 20160331 182800 7.18 2.29 20160331 182800 7.19 2.27 20160331 182800 7.20 2.28 20160331 182800 7.20 2.30 20160331 182800 7.21 2.28 20160331 182800 7.21 2.30 20160331 182800 7.22 2.28 20160331 182800 7.23 2.28 20160331 182800 7.24 2.28 20160331 182800 7.28 2.30 20160331 182800 7.34 2.30 20160331 182800 7.41 2.31 20160331 182800 7.48 2.31 20160331 182900 7.55 2.31 20160331 182900 7.60 2.31 20160331 183000 7.22 2.05 20160331 183000 7.24 2.05 20160331 183000 7.26 2.05 20160331 183000 7.29 2.04 20160331 183000 7.32 2.04 20160331 183000 7.35 2.04 20160331 183000 7.38 2.04 20160331 183000 7.41 2.03 20160331 183000 7.44 2.03 20160331 183000 7.47 2.03 20160331 183000 7.48 2.03 20160331 183100 5.96 1.94 20160331 183100 6.00 1.94 20160331 183100 6.02 1.94 20160331 183100 6.04 1.94 20160331 183100 6.09 1.95 20160331 183100 6.10 1.94 20160331 183100 6.14 1.95 20160331 183100 6.16 1.94 20160331 183100 6.17 1.95 20160331 183100 6.22 1.96 20160331 183100 6.24 1.94 20160331 183100 6.27 1.96 20160331 183100 6.31 1.96 20160331 183100 6.32 1.94 20160331 183100 6.38 1.97 20160331 183100 6.39 1.95 20160331 183100 6.43 1.97 20160331 183100 6.46 1.95 20160331 183100 6.50 1.97 20160331 183100 6.54 1.95 20160331 183100 6.60 1.95 20160331 183100 6.65 1.95 20160331 183100 6.69 1.96 20160331 183100 6.75 1.96 20160331 183100 6.80 1.96 20160331 183100 6.84 1.96 20160331 183100 6.90 1.97 20160331 183100 6.95 1.97 20160331 183100 7.01 1.97 20160331 183100 7.01 1.98 20160331 183100 7.02 1.98 20160331 183100 7.03 1.98 20160331 183100 7.04 1.99 20160331 183100 7.05 1.99 20160331 183100 7.06 1.99 20160331 183100 7.07 1.99 20160331 183100 7.09 1.99 20160331 183100 7.13 1.99 20160331 183100 7.16 2.00 20160331 183100 7.19 2.00 20160331 183100 7.23 2.00 20160331 183100 7.27 2.00 20160331 183100 7.30 2.00 20160331 183100 7.34 2.01 20160331 183100 7.38 2.01 20160331 183100 7.39 2.01 20160331 183100 7.40 2.01 20160331 183100 7.41 2.02 20160331 183100 7.42 2.02 20160331 183100 7.43 2.02 20160331 183100 7.44 2.02 20160331 183100 7.45 2.03 20160331 183200 6.54 1.97 20160331 183200 6.61 1.98 20160331 183200 6.67 2.00 20160331 183200 6.68 1.98 20160331 183200 6.68 2.00 20160331 183200 6.69 2.00 20160331 183200 6.70 1.99 20160331 183200 6.70 2.00 20160331 183200 6.71 1.99 20160331 183200 6.71 2.00 20160331 183200 6.72 1.99 20160331 183200 6.73 1.99 20160331 183200 6.73 2.00 20160331 183200 6.74 1.98 20160331 183200 6.74 1.99 20160331 183200 6.74 2.00 20160331 183200 6.75 1.99 20160331 183200 6.76 1.99 20160331 183200 6.76 2.00 20160331 183200 6.77 1.99 20160331 183200 6.78 1.99 20160331 183200 6.78 2.00 20160331 183200 6.79 1.99 20160331 183200 6.79 2.00 20160331 183200 6.80 1.99 20160331 183200 6.80 2.00 20160331 183200 6.81 1.99 20160331 183200 6.81 2.00 20160331 183200 6.82 1.99 20160331 183200 6.82 2.00 20160331 183200 6.83 1.99 20160331 183200 6.83 2.00 20160331 183200 6.84 1.99 20160331 183200 6.84 2.00 20160331 183200 6.85 1.99 20160331 183200 6.87 1.99 20160331 183200 6.88 1.99 20160331 183200 6.89 1.99 20160331 183300 2.56 1.85 20160331 183300 2.68 1.86 20160331 183300 2.80 1.86 20160331 183300 2.90 1.86 20160331 183300 3.02 1.87 20160331 183300 3.15 1.87 20160331 183300 3.27 1.87 20160331 183300 3.38 1.88 20160331 183300 3.50 1.88 20160331 183300 3.57 1.88 20160331 183300 3.63 1.89 20160331 183300 3.75 1.89 20160331 183300 3.81 1.90 20160331 183300 3.88 1.90 20160331 183300 3.93 1.90 20160331 183300 4.01 1.91 20160331 183300 4.12 1.91 20160331 183300 4.31 1.92 20160331 183300 4.47 1.92 20160331 183300 4.64 1.93 20160331 183300 4.83 1.93 20160331 183300 5.01 1.94 20160331 183300 5.16 1.94 20160331 183300 5.35 1.95 20160331 183300 5.52 1.95 20160331 183300 5.65 1.96 20160331 183300 5.73 1.96 20160331 183300 5.83 1.96 20160331 183300 5.93 1.97 20160331 183300 6.02 1.97 20160331 183300 6.09 1.98 20160331 183300 6.18 1.98 20160331 183300 6.27 1.98 20160331 183300 6.34 1.99 20160331 183300 6.39 1.99 20160331 183300 6.42 1.99 20160331 183300 6.45 1.99 20160331 183300 6.48 1.99 20160331 183300 6.51 2.00 20160331 183300 6.54 2.00 20160331 183300 6.57 2.00 20160331 183300 6.60 2.00 20160331 183300 6.62 2.00 20160331 183300 6.64 2.00 20160331 183300 6.66 2.00 20160331 183300 6.67 2.00 20160331 183300 6.69 2.00 20160331 183300 6.70 2.01 20160331 183300 6.72 2.01 20160331 183300 6.74 2.01 20160331 183300 6.75 2.01 20160331 183300 6.77 2.01 20160331 183300 6.78 2.01 20160331 183300 6.80 2.00 20160331 183300 6.81 2.00 20160331 183300 6.82 2.00 20160331 183300 6.83 2.00 20160331 183300 6.84 2.00 20160331 183300 6.85 2.00 20160331 183300 6.86 2.00 20160331 183300 6.87 2.00 20160331 183400 0.30 1.81 20160331 183400 0.34 1.81 20160331 183400 0.44 1.81 20160331 183400 0.47 1.80 20160331 183400 0.65 1.81 20160331 183400 0.68 1.80 20160331 183400 0.82 1.82 20160331 183400 0.92 1.80 20160331 183400 1.05 1.82 20160331 183400 1.24 1.80 20160331 183400 1.27 1.82 20160331 183400 1.44 1.83 20160331 183400 1.53 1.79 20160331 183400 1.54 1.83 20160331 183400 1.66 1.83 20160331 183400 1.80 1.84 20160331 183400 1.90 1.79 20160331 183400 1.93 1.84 20160331 183400 2.04 1.84 20160331 183400 2.18 1.84 20160331 183400 2.27 1.79 20160331 183400 2.32 1.85 20160331 183400 2.37 1.70 20160331 183400 2.39 1.70 20160331 183400 2.40 1.70 20160331 183400 2.45 1.70 20160331 183400 2.46 1.85 20160331 183400 2.52 1.71 20160331 183400 2.57 1.71 20160331 183400 2.64 1.79 20160331 183400 2.66 1.71 20160331 183400 2.74 1.71 20160331 183400 2.85 1.72 20160331 183400 2.93 1.72 20160331 183400 2.95 1.79 20160331 183400 3.05 1.72 20160331 183400 3.16 1.73 20160331 183400 3.17 1.72 20160331 183400 3.17 1.73 20160331 183400 3.18 1.73 20160331 183400 3.19 1.73 20160331 183400 3.20 1.74 20160331 183400 3.22 1.74 20160331 183400 3.23 1.74 20160331 183400 3.25 1.74 20160331 183400 3.25 1.75 20160331 183400 3.26 1.75 20160331 183400 3.27 1.75 20160331 183400 3.29 1.75 20160331 183400 3.31 1.75 20160331 183400 3.32 1.78 20160331 183400 3.34 1.76 20160331 183400 3.37 1.76 20160331 183400 3.41 1.76 20160331 183400 3.43 1.76 20160331 183400 3.46 1.76 20160331 183400 3.49 1.77 20160331 183400 3.51 1.77 20160331 183400 3.54 1.77 20160331 183400 3.55 1.77 20160331 183400 3.58 1.78 20160331 183400 3.60 1.78 20160331 183400 3.62 1.78 20160331 183500 2.34 1.68 20160331 183500 2.34 1.69 20160331 183500 2.35 1.69 20160331 183500 2.36 1.69 20160331 183500 2.37 1.68 20160331 183500 2.41 1.68 20160331 183500 2.44 1.67 20160331 183500 2.50 1.67 20160331 183500 2.55 1.67 20160331 183500 2.62 1.66 20160331 183500 2.70 1.66 20160331 183500 2.78 1.66 20160331 183500 2.85 1.65 20160331 183500 2.88 1.65 20160331 183500 2.90 1.65 20160331 183500 2.92 1.64 20160331 183500 2.94 1.64 20160331 183500 2.96 1.63 20160331 183500 3.00 1.63 20160331 183500 3.02 1.63 20160331 183500 3.03 1.62 20160331 183500 3.07 1.62 20160331 183500 3.09 1.60 20160331 183500 3.09 1.61 20160331 183500 3.11 1.60 20160331 183500 3.12 1.60 20160331 183500 3.13 1.59 20160331 183500 3.15 1.59 20160331 183500 3.20 1.58 20160331 183500 3.23 1.58 20160331 183500 3.28 1.57 20160331 183500 3.32 1.57 20160331 183500 3.36 1.57 20160331 183500 3.41 1.56 20160331 183500 3.45 1.56 20160331 183500 3.51 1.56 20160331 183500 3.52 1.55 20160331 183500 3.53 1.55 20160331 183500 3.55 1.54 20160331 183500 3.56 1.54 20160331 183500 3.59 1.54 20160331 183500 3.60 1.53 20160331 183500 3.61 1.53 20160331 183500 3.64 1.52 20160331 183500 3.66 1.52 20160331 183500 3.67 1.52 20160331 183500 3.69 1.51 20160331 183500 3.70 1.51 20160331 183500 3.73 1.50 20160331 183500 3.76 1.50 20160331 183500 3.81 1.49 20160331 183500 3.85 1.48 20160331 183500 3.89 1.48 20160331 183500 3.94 1.47 20160331 183500 4.00 1.47 20160331 183500 4.06 1.46 20160331 183500 4.12 1.46 20160331 183500 4.19 1.46 20160331 183500 4.26 1.45 20160331 183600 3.82 0.43 20160331 183600 3.83 0.45 20160331 183600 3.87 0.47 20160331 183600 3.89 0.48 20160331 183600 3.93 0.50 20160331 183600 3.98 0.52 20160331 183600 4.00 0.81 20160331 183600 4.00 1.05 20160331 183600 4.00 1.09 20160331 183600 4.01 0.83 20160331 183600 4.01 0.84 20160331 183600 4.01 0.85 20160331 183600 4.01 0.98 20160331 183600 4.01 1.01 20160331 183600 4.01 1.12 20160331 183600 4.02 0.78 20160331 183600 4.02 0.87 20160331 183600 4.02 0.88 20160331 183600 4.02 0.92 20160331 183600 4.02 1.16 20160331 183600 4.03 0.54 20160331 183600 4.03 0.75 20160331 183600 4.03 0.90 20160331 183600 4.03 0.91 20160331 183600 4.03 0.94 20160331 183600 4.04 0.72 20160331 183600 4.04 1.20 20160331 183600 4.06 0.66 20160331 183600 4.06 0.69 20160331 183600 4.06 1.24 20160331 183600 4.06 1.27 20160331 183600 4.06 1.28 20160331 183600 4.06 1.29 20160331 183600 4.06 1.30 20160331 183600 4.07 1.26 20160331 183600 4.07 1.30 20160331 183600 4.08 0.56 20160331 183600 4.08 0.64 20160331 183600 4.08 1.31 20160331 183600 4.09 0.60 20160331 183600 4.09 1.32 20160331 183600 4.10 0.58 20160331 183600 4.11 1.33 20160331 183600 4.14 1.34 20160331 183600 4.18 1.34 20160331 183600 4.24 1.35 20160331 183600 4.27 1.35 20160331 183600 4.33 1.36 20160331 183600 4.34 1.45 20160331 183600 4.38 1.37 20160331 183600 4.40 1.44 20160331 183600 4.44 1.37 20160331 183600 4.49 1.44 20160331 183600 4.50 1.38 20160331 183600 4.51 1.42 20160331 183600 4.51 1.43 20160331 183600 4.52 1.41 20160331 183600 4.52 1.42 20160331 183600 4.53 1.40 20160331 183600 4.54 1.40 20160331 183600 4.55 1.39 20160331 183600 4.56 1.39 20160331 184100 10.00 2.15 20160331 184100 10.01 2.15 20160331 184100 10.02 2.15 20160331 184100 10.02 2.16 20160331 184100 10.05 2.16 20160331 184100 10.06 2.16 20160331 184100 10.07 2.16 20160331 184100 10.07 2.20 20160331 184100 10.09 2.17 20160331 184100 10.10 2.17 20160331 184100 10.11 2.17 20160331 184100 10.13 2.20 20160331 184100 10.14 2.18 20160331 184100 10.15 2.18 20160331 184100 10.18 2.18 20160331 184100 10.19 2.19 20160331 184100 10.20 2.19 20160331 184100 10.25 2.16 20160331 184100 10.25 2.20 20160331 184100 10.31 2.21 20160331 184100 10.37 2.22 20160331 184100 10.38 2.15 20160331 184100 10.46 2.23 20160331 184100 10.63 2.29 20160331 184100 10.77 2.36 20160331 184100 10.98 2.44 20160331 184100 11.19 2.52 20160331 184100 8.96 2.19 20160331 184100 9.01 2.20 20160331 184100 9.06 2.20 20160331 184100 9.08 2.19 20160331 184100 9.12 2.20 20160331 184100 9.19 2.20 20160331 184100 9.23 2.18 20160331 184100 9.26 2.21 20160331 184100 9.34 2.21 20160331 184100 9.41 2.18 20160331 184100 9.41 2.21 20160331 184100 9.49 2.21 20160331 184100 9.58 2.18 20160331 184100 9.58 2.21 20160331 184100 9.68 2.21 20160331 184100 9.74 2.21 20160331 184100 9.75 2.17 20160331 184100 9.83 2.21 20160331 184100 9.90 2.16 20160331 184100 9.92 2.21 20160331 184100 9.96 2.14 20160331 184100 9.96 2.15 20160331 184100 9.97 2.14 20160331 184100 9.98 2.14 20160331 184100 9.98 2.15 20160331 184100 9.98 2.20 20160331 184200 10.04 3.15 20160331 184200 10.09 3.17 20160331 184200 10.14 3.19 20160331 184200 10.18 3.22 20160331 184200 10.22 3.24 20160331 184200 10.25 3.25 20160331 184200 10.30 3.28 20160331 184200 10.34 3.30 20160331 184200 10.36 3.44 20160331 184200 10.37 3.31 20160331 184200 10.37 3.47 20160331 184200 10.40 3.50 20160331 184200 10.42 3.34 20160331 184200 10.43 3.53 20160331 184200 10.44 3.40 20160331 184200 10.46 3.36 20160331 184200 10.46 3.56 20160331 184200 10.48 3.37 20160331 184200 10.49 3.38 20160331 184200 10.50 3.39 20160331 184200 10.51 3.40 20160331 184200 10.51 3.60 20160331 184200 10.52 3.41 20160331 184200 10.53 3.42 20160331 184200 10.54 3.44 20160331 184200 10.54 3.63 20160331 184200 10.55 3.48 20160331 184200 10.57 3.52 20160331 184200 10.58 3.55 20160331 184200 10.59 3.58 20160331 184200 10.59 3.66 20160331 184200 10.61 3.61 20160331 184200 10.62 3.65 20160331 184200 10.64 3.67 20160331 184200 10.65 3.70 20160331 184200 10.68 3.33 20160331 184200 10.88 3.28 20160331 184200 11.11 3.22 20160331 184200 11.34 3.15 20160331 184200 11.51 3.10 20160331 184200 11.73 3.03 20160331 184200 9.49 2.82 20160331 184200 9.52 2.85 20160331 184200 9.56 2.88 20160331 184200 9.58 2.90 20160331 184200 9.62 2.92 20160331 184200 9.65 2.95 20160331 184200 9.68 2.97 20160331 184200 9.73 3.00 20160331 184200 9.78 3.02 20160331 184200 9.83 3.05 20160331 184200 9.88 3.07 20160331 184200 9.94 3.10 20160331 184200 9.99 3.12 20160331 184300 9.35 2.63 20160331 184300 9.36 2.66 20160331 184300 9.37 2.68 20160331 184300 9.38 2.70 20160331 184300 9.39 2.73 20160331 184300 9.40 2.74 20160331 184300 9.43 2.77 20160331 184300 9.46 2.80 20160331 185000 12.42 5.58 20160331 185000 12.44 5.58 20160331 185000 12.46 5.58 20160331 185000 12.49 5.58 20160331 185000 12.53 5.58 20160331 185000 12.57 5.58 20160331 185000 12.61 5.58 20160331 185000 12.66 5.58 20160331 185000 12.72 5.58 20160331 185000 12.77 5.58 20160331 185000 12.85 5.58 20160331 185000 12.95 5.59 20160331 185000 13.05 5.60 20160331 185000 13.18 5.61 20160331 185000 13.32 5.62 20160331 185000 13.45 5.62 20160331 185000 13.57 5.63 20160331 185000 13.74 5.64 20160331 185000 13.91 5.65 20160331 185000 14.06 5.66 20160331 185000 14.24 5.69 20160331 185000 14.44 5.71 20160331 185000 14.59 5.73 20160331 185000 14.83 5.76 20160331 185000 15.08 5.78 20160331 185000 15.31 5.81 20160331 185000 15.61 5.83 20160331 185000 15.92 5.86 20160331 185000 16.11 5.88 20160331 185000 16.21 5.89 20160331 185000 16.35 5.90 20160331 185000 16.50 5.92 20160331 185000 16.64 5.93 20160331 185000 16.82 5.95 20160331 185000 17.03 5.97 20160331 185000 17.21 5.99 20160331 185000 17.45 6.01 20160331 185000 17.56 6.01 20160331 185000 17.62 6.01 20160331 185000 17.68 6.01 20160331 185000 17.76 6.00 20160331 185000 17.85 6.00 20160331 185000 17.93 6.00 20160331 185000 18.04 6.00 20160331 185000 18.16 6.00 20160331 185100 18.22 6.00 20160331 185100 18.34 5.99 20160331 185100 18.47 5.98 20160331 185100 18.59 5.98 20160331 185100 18.75 5.97 20160331 185100 18.92 5.96 20160331 185100 19.10 5.95 20160331 185100 19.26 5.94 20160331 185100 19.47 5.93 20160331 185100 19.67 5.92 20160331 185100 19.79 5.91 20160331 185100 19.94 5.89 20160331 185100 20.10 5.88 20160331 185100 20.25 5.86 20160331 185100 20.44 5.85 20160331 185100 20.63 5.83 20160331 185100 20.81 5.82 20160331 185100 21.03 5.80 20160331 185100 21.10 4.72 20160331 185100 21.16 4.65 20160331 185100 21.16 4.75 20160331 185100 21.19 5.78 20160331 185100 21.22 5.74 20160331 185100 21.23 4.79 20160331 185100 21.25 4.57 20160331 185100 21.26 5.70 20160331 185100 21.29 4.82 20160331 185100 21.31 5.66 20160331 185100 21.32 4.49 20160331 185100 21.34 4.85 20160331 185100 21.37 5.62 20160331 185100 21.42 4.89 20160331 185100 21.42 5.58 20160331 185100 21.47 4.92 20160331 185100 21.49 5.54 20160331 185100 21.53 4.95 20160331 185100 21.57 5.50 20160331 185100 21.60 4.99 20160331 185100 21.61 5.22 20160331 185100 21.62 5.07 20160331 185100 21.62 5.13 20160331 185100 21.62 5.17 20160331 185100 21.63 5.27 20160331 185100 21.64 5.33 20160331 185100 21.65 5.03 20160331 185100 21.65 5.36 20160331 185100 21.65 5.47 20160331 185100 21.68 5.42 20160331 190900 7.88 1.43 20160331 190900 7.88 1.44 20160331 190900 7.88 1.45 20160331 190900 7.88 1.46 20160331 190900 7.89 1.43 20160331 190900 7.91 1.46 20160331 190900 7.93 1.46 20160331 190900 7.95 1.47 20160331 190900 7.96 1.47 20160331 190900 7.98 1.47 20160331 190900 8.00 1.48 20160331 190900 8.02 1.48 20160331 190900 8.04 1.49 20160331 190900 8.07 1.49 20160331 190900 8.11 1.49 20160331 190900 8.16 1.49 20160331 190900 8.21 1.49 20160331 190900 8.27 1.49 20160331 190900 8.30 1.50 20160331 190900 8.35 1.50 20160331 190900 8.40 1.50 20160331 190900 8.43 1.50 20160331 190900 8.45 1.49 20160331 190900 8.46 1.49 20160331 190900 8.47 1.48 20160331 190900 8.49 1.47 20160331 190900 8.51 1.46 20160331 190900 8.54 1.46 20160331 190900 8.56 1.45 20160331 190900 8.60 1.45 20160331 191000 7.57 1.52 20160331 191000 7.58 1.53 20160331 191000 7.59 1.53 20160331 191000 7.60 1.55 20160331 191000 7.61 1.56 20160331 191000 7.62 1.57 20160331 191000 7.64 1.58 20160331 191000 7.65 1.59 20160331 191000 7.67 1.60 20160331 191000 7.71 1.61 20160331 191000 7.81 1.63 20160331 191000 7.89 1.43 20160331 191000 7.90 1.45 20160331 191000 7.91 1.46 20160331 191000 7.92 1.47 20160331 191000 7.92 1.65 20160331 191000 7.93 1.49 20160331 191000 7.94 1.49 20160331 191000 7.95 1.51 20160331 191000 7.96 1.52 20160331 191000 7.98 1.53 20160331 191000 8.00 1.66 20160331 191000 8.02 1.54 20160331 191000 8.05 1.56 20160331 191000 8.09 1.57 20160331 191000 8.11 1.68 20160331 191000 8.13 1.59 20160331 191000 8.17 1.60 20160331 191000 8.21 1.62 20160331 191000 8.21 1.70 20160331 191000 8.25 1.63 20160331 191000 8.29 1.65 20160331 191000 8.29 1.72 20160331 191000 8.32 1.66 20160331 191000 8.35 1.68 20160331 191000 8.38 1.69 20160331 191000 8.39 1.73 20160331 191000 8.42 1.71 20160331 191000 8.45 1.73 20160331 191000 8.49 1.74 20160331 191000 8.49 1.75 20160331 191000 8.52 1.76 20160331 191000 8.56 1.78 20160331 191000 8.57 1.77 20160331 191000 8.59 1.79 20160331 191000 8.62 1.78 20160331 191000 8.62 1.80 20160331 191000 8.66 1.81 20160331 191000 8.67 1.79 20160331 191000 8.70 1.81 20160331 191000 8.73 1.80 20160331 191000 8.74 1.82 20160331 191000 8.78 1.81 20160331 191000 8.79 1.83 20160331 191000 8.83 1.83 20160331 191000 8.84 1.84 20160331 191000 8.87 1.84 20160331 191000 8.88 1.84 20160331 191000 8.93 1.85 20160331 191000 8.97 1.86 20160331 191100 6.38 1.35 20160331 191100 6.42 1.35 20160331 191100 6.46 1.36 20160331 191100 6.49 1.34 20160331 191100 6.50 1.37 20160331 191100 6.55 1.37 20160331 191100 6.59 1.38 20160331 191100 6.61 1.34 20160331 191100 6.65 1.39 20160331 191100 6.71 1.34 20160331 191100 6.71 1.40 20160331 191100 6.76 1.40 20160331 191100 6.82 1.34 20160331 191100 6.83 1.41 20160331 191100 6.91 1.42 20160331 191100 6.92 1.34 20160331 191100 6.99 1.42 20160331 191100 7.04 1.34 20160331 191100 7.06 1.43 20160331 191100 7.14 1.34 20160331 191100 7.15 1.43 20160331 191100 7.24 1.44 20160331 191100 7.26 1.34 20160331 191100 7.27 1.46 20160331 191100 7.29 1.46 20160331 191100 7.30 1.44 20160331 191100 7.30 1.47 20160331 191100 7.32 1.46 20160331 191100 7.34 1.46 20160331 191100 7.34 1.47 20160331 191100 7.35 1.34 20160331 191100 7.36 1.46 20160331 191100 7.37 1.48 20160331 191100 7.39 1.34 20160331 191100 7.39 1.45 20160331 191100 7.39 1.46 20160331 191100 7.41 1.48 20160331 191100 7.42 1.46 20160331 191100 7.44 1.34 20160331 191100 7.44 1.46 20160331 191100 7.44 1.49 20160331 191100 7.47 1.46 20160331 191100 7.48 1.45 20160331 191100 7.48 1.50 20160331 191100 7.49 1.46 20160331 191100 7.50 1.34 20160331 191100 7.50 1.46 20160331 191100 7.50 1.50 20160331 191100 7.51 1.46 20160331 191100 7.52 1.46 20160331 191100 7.54 1.51 20160331 191100 7.55 1.35 20160331 191100 7.61 1.35 20160331 191100 7.67 1.35 20160331 191100 7.74 1.36 20160331 191100 7.80 1.36 20160331 191100 7.86 1.36 20160331 191100 7.88 1.36 20160331 191100 7.91 1.37 20160331 191200 10.04 1.50 20160331 191200 10.14 1.51 20160331 191200 10.26 1.52 20160331 191200 10.36 1.54 20160331 191200 10.49 1.55 20160331 191200 10.64 1.57 20160331 191200 10.81 1.60 20160331 191200 10.92 1.61 20160331 191200 11.08 1.63 20160331 191200 11.25 1.65 20160331 191200 11.39 1.67 20160331 191200 11.53 1.69 20160331 191200 11.69 1.72 20160331 191200 11.80 1.74 20160331 191200 11.89 1.76 20160331 191200 12.01 1.78 20160331 191200 12.13 1.81 20160331 191200 12.25 1.83 20160331 191200 12.33 1.85 20160331 191200 12.46 1.88 20160331 191200 12.59 1.91 20160331 191200 12.70 1.93 20160331 191200 12.82 1.96 20160331 191200 12.97 1.99 20160331 191200 13.11 2.02 20160331 191200 13.24 2.05 20160331 191200 7.95 1.37 20160331 191200 8.00 1.37 20160331 191200 8.03 1.38 20160331 191200 8.08 1.38 20160331 191200 8.14 1.38 20160331 191200 8.20 1.39 20160331 191200 8.25 1.39 20160331 191200 8.30 1.39 20160331 191200 8.37 1.39 20160331 191200 8.43 1.40 20160331 191200 8.49 1.40 20160331 191200 8.55 1.40 20160331 191200 8.62 1.40 20160331 191200 8.69 1.40 20160331 191200 8.76 1.40 20160331 191200 8.77 1.40 20160331 191200 8.80 1.40 20160331 191200 8.83 1.40 20160331 191200 8.86 1.41 20160331 191200 8.89 1.41 20160331 191200 8.92 1.41 20160331 191200 8.96 1.41 20160331 191200 9.01 1.41 20160331 191200 9.04 1.41 20160331 191200 9.09 1.41 20160331 191200 9.14 1.41 20160331 191200 9.20 1.42 20160331 191200 9.25 1.42 20160331 191200 9.29 1.42 20160331 191200 9.34 1.42 20160331 191200 9.39 1.43 20160331 191200 9.44 1.43 20160331 191200 9.51 1.44 20160331 191200 9.62 1.45 20160331 191200 9.72 1.46 20160331 191200 9.83 1.47 20160331 191200 9.93 1.49 20160331 191300 10.24 2.22 20160331 191300 10.45 2.23 20160331 191300 10.52 2.23 20160331 191300 10.55 2.23 20160331 191300 10.58 2.23 20160331 191300 10.67 2.23 20160331 191300 10.75 2.23 20160331 191300 10.85 2.23 20160331 191300 10.99 2.23 20160331 191300 11.14 2.23 20160331 191300 11.21 2.22 20160331 191300 11.31 2.25 20160331 191300 11.38 2.23 20160331 191300 11.49 2.23 20160331 191300 11.61 2.27 20160331 191300 11.95 2.25 20160331 191300 11.98 2.29 20160331 191300 12.13 2.28 20160331 191300 12.21 2.57 20160331 191300 12.23 2.57 20160331 191300 12.26 2.57 20160331 191300 12.29 2.57 20160331 191300 12.31 2.32 20160331 191300 12.31 2.58 20160331 191300 12.34 2.31 20160331 191300 12.34 2.58 20160331 191300 12.37 2.58 20160331 191300 12.40 2.58 20160331 191300 12.51 2.36 20160331 191300 12.51 2.58 20160331 191300 12.60 2.57 20160331 191300 12.68 2.33 20160331 191300 12.69 2.39 20160331 191300 12.72 2.56 20160331 191300 12.83 2.56 20160331 191300 12.88 2.43 20160331 191300 12.93 2.55 20160331 191300 13.03 2.46 20160331 191300 13.06 2.54 20160331 191300 13.09 2.34 20160331 191300 13.18 2.54 20160331 191300 13.21 2.49 20160331 191300 13.31 2.53 20160331 191300 13.37 2.08 20160331 191300 13.37 2.52 20160331 191300 13.49 2.36 20160331 191300 13.52 2.11 20160331 191300 13.65 2.14 20160331 191300 13.80 2.18 20160331 191300 13.87 2.20 20160331 191300 13.88 2.23 20160331 191300 13.90 2.25 20160331 191300 13.91 2.38 20160331 191300 13.92 2.27 20160331 191300 13.96 2.29 20160331 191300 14.00 2.32 20160331 191300 14.04 2.34 20160331 191300 14.10 2.36 20160331 191300 14.17 2.38 20160331 191300 8.68 2.22 20160331 191300 8.84 2.22 20160331 191300 8.89 2.22 20160331 191300 9.35 2.22 20160331 191300 9.53 2.23 20160331 191400 10.04 1.71 20160331 191400 10.15 1.74 20160331 191400 10.28 1.77 20160331 191400 10.42 1.80 20160331 191400 10.52 1.83 20160331 191400 10.65 1.87 20160331 191400 10.76 1.91 20160331 191400 10.89 1.96 20160331 191400 10.98 1.99 20160331 191400 11.10 2.03 20160331 191400 11.24 2.08 20160331 191400 11.35 2.11 20160331 191400 11.49 2.15 20160331 191400 11.55 2.18 20160331 191400 11.59 2.21 20160331 191400 11.62 2.23 20160331 191400 11.67 2.26 20160331 191400 11.72 2.29 20160331 191400 11.78 2.32 20160331 191400 11.84 2.34 20160331 191400 11.92 2.37 20160331 191400 11.95 2.42 20160331 191400 11.96 2.41 20160331 191400 11.96 2.43 20160331 191400 11.97 2.40 20160331 191400 11.97 2.43 20160331 191400 12.00 2.40 20160331 191400 12.00 2.44 20160331 191400 12.04 2.45 20160331 191400 12.08 2.46 20160331 191400 12.13 2.47 20160331 191400 12.14 2.48 20160331 191400 12.15 2.49 20160331 191400 12.16 2.49 20160331 191400 12.16 2.56 20160331 191400 12.16 2.57 20160331 191400 12.17 2.50 20160331 191400 12.17 2.55 20160331 191400 12.17 2.57 20160331 191400 12.18 2.50 20160331 191400 12.18 2.54 20160331 191400 12.18 2.55 20160331 191400 12.19 2.51 20160331 191400 12.19 2.54 20160331 191400 12.20 2.52 20160331 191400 12.20 2.53 20160331 191400 12.21 2.51 20160331 191400 12.22 2.52 20160331 191400 8.38 1.44 20160331 191400 8.45 1.44 20160331 191400 8.55 1.45 20160331 191400 8.66 1.47 20160331 191400 8.77 1.48 20160331 191400 8.86 1.49 20160331 191400 8.97 1.51 20160331 191400 9.09 1.52 20160331 191400 9.18 1.53 20160331 191400 9.30 1.55 20160331 191400 9.42 1.56 20160331 191400 9.54 1.60 20160331 191400 9.65 1.62 20160331 191400 9.77 1.65 20160331 191400 9.90 1.68 20160331 191500 3.34 1.59 20160331 191500 3.39 1.58 20160331 191500 3.44 1.58 20160331 191500 3.48 1.57 20160331 191500 3.61 1.57 20160331 191500 3.74 1.56 20160331 191500 3.86 1.56 20160331 191500 3.96 1.55 20160331 191500 4.09 1.55 20160331 191500 4.21 1.54 20160331 191500 4.32 1.54 20160331 191500 4.44 1.54 20160331 191500 4.57 1.53 20160331 191500 4.72 1.53 20160331 191500 4.84 1.53 20160331 191500 5.00 1.53 20160331 191500 5.15 1.53 20160331 191500 5.27 1.53 20160331 191500 5.42 1.53 20160331 191500 5.57 1.53 20160331 191500 5.72 1.53 20160331 191500 5.82 1.53 20160331 191500 5.93 1.53 20160331 191500 6.04 1.53 20160331 191500 6.15 1.54 20160331 191500 6.24 1.54 20160331 191500 6.35 1.54 20160331 191500 6.47 1.54 20160331 191500 6.56 1.54 20160331 191500 6.67 1.54 20160331 191500 6.75 1.54 20160331 191500 6.82 1.54 20160331 191500 6.88 1.54 20160331 191500 6.95 1.54 20160331 191500 7.03 1.54 20160331 191500 7.11 1.53 20160331 191500 7.17 1.53 20160331 191500 7.25 1.53 20160331 191500 7.34 1.53 20160331 191500 7.39 1.53 20160331 191500 7.46 1.52 20160331 191500 7.52 1.52 20160331 191500 7.58 1.51 20160331 191500 7.64 1.51 20160331 191500 7.70 1.50 20160331 191500 7.76 1.44 20160331 191500 7.76 1.50 20160331 191500 7.79 1.44 20160331 191500 7.79 1.45 20160331 191500 7.80 1.43 20160331 191500 7.81 1.46 20160331 191500 7.82 1.49 20160331 191500 7.83 1.46 20160331 191500 7.84 1.47 20160331 191500 7.85 1.48 20160331 191500 7.86 1.49 20160331 191500 7.88 1.44 20160331 191500 7.96 1.44 20160331 191500 8.04 1.44 20160331 191500 8.13 1.44 20160331 191500 8.20 1.44 20160331 191500 8.28 1.44 20160331 191600 1.91 1.75 20160331 191600 2.02 1.76 20160331 191600 2.03 1.74 20160331 191600 2.05 1.73 20160331 191600 2.05 1.74 20160331 191600 2.07 1.73 20160331 191600 2.07 1.74 20160331 191600 2.10 1.73 20160331 191600 2.11 1.75 20160331 191600 2.12 1.72 20160331 191600 2.13 1.75 20160331 191600 2.16 1.72 20160331 191600 2.16 1.75 20160331 191600 2.16 1.76 20160331 191600 2.19 1.72 20160331 191600 2.19 1.76 20160331 191600 2.22 1.71 20160331 191600 2.22 1.76 20160331 191600 2.25 1.76 20160331 191600 2.27 1.71 20160331 191600 2.28 1.77 20160331 191600 2.29 1.77 20160331 191600 2.30 1.71 20160331 191600 2.30 1.77 20160331 191600 2.32 1.78 20160331 191600 2.33 1.70 20160331 191600 2.33 1.78 20160331 191600 2.35 1.78 20160331 191600 2.36 1.70 20160331 191600 2.37 1.78 20160331 191600 2.40 1.69 20160331 191600 2.40 1.79 20160331 191600 2.42 1.79 20160331 191600 2.43 1.69 20160331 191600 2.43 1.78 20160331 191600 2.45 1.79 20160331 191600 2.47 1.68 20160331 191600 2.47 1.79 20160331 191600 2.48 1.79 20160331 191600 2.51 1.68 20160331 191600 2.51 1.79 20160331 191600 2.54 1.79 20160331 191600 2.55 1.78 20160331 191600 2.56 1.67 20160331 191600 2.56 1.79 20160331 191600 2.59 1.79 20160331 191600 2.61 1.67 20160331 191600 2.63 1.79 20160331 191600 2.65 1.79 20160331 191600 2.66 1.66 20160331 191600 2.71 1.66 20160331 191600 2.75 1.65 20160331 191600 2.80 1.65 20160331 191600 2.85 1.64 20160331 191600 2.91 1.64 20160331 191600 2.95 1.63 20160331 191600 3.01 1.63 20160331 191600 3.07 1.62 20160331 191600 3.11 1.62 20160331 191600 3.16 1.61 20160331 191600 3.20 1.60 20160331 191600 3.25 1.60 20160331 191600 3.30 1.59 20160331 191700 1.54 1.73 20160331 191700 1.55 1.73 20160331 191700 1.59 1.73 20160331 191700 1.65 1.74 20160331 191700 1.70 1.73 20160331 191700 1.79 1.74 20160331 191700 1.80 1.73 20160331 191700 1.92 1.73 20160331 191700 2.04 1.73 20160331 191700 2.16 1.73 20160331 191700 2.25 1.73 20160331 191700 2.38 1.73 20160331 191700 2.47 1.75 20160331 191700 2.48 1.75 20160331 191700 2.49 1.73 20160331 191700 2.49 1.75 20160331 191700 2.50 1.76 20160331 191700 2.51 1.73 20160331 191700 2.51 1.74 20160331 191700 2.52 1.73 20160331 191700 2.52 1.76 20160331 191700 2.53 1.73 20160331 191700 2.53 1.74 20160331 191700 2.54 1.73 20160331 191700 2.54 1.74 20160331 191700 2.55 1.74 20160331 191700 2.56 1.76 20160331 191700 2.61 1.76 20160331 191700 2.68 1.77 20160331 191700 2.75 1.77 20160331 191700 2.83 1.77 20160331 191700 2.94 1.77 20160331 191700 3.07 1.77 20160331 191700 3.20 1.78 20160331 191700 3.32 1.78 20160331 191700 3.46 1.78 20160331 191700 3.61 1.78 20160331 191700 3.74 1.78 20160331 191700 3.90 1.78 20160331 191800 4.06 1.78 20160331 191800 4.17 1.78 20160331 191800 4.26 1.78 20160331 191800 4.37 1.78 20160331 191800 4.48 1.78 20160331 191800 4.60 1.78 20160331 191800 4.69 1.78 20160331 191800 4.81 1.78 20160331 191800 4.92 1.79 20160331 191800 5.01 1.79 20160331 191800 5.07 1.79 20160331 191800 5.13 1.79 20160331 191800 5.19 1.79 20160331 191800 5.25 1.79 20160331 191800 5.31 1.79 20160331 191800 5.38 1.79 20160331 191800 5.45 1.79 20160331 191800 5.50 1.79 20160331 191800 5.57 1.79 20160331 191800 5.63 1.79 20160331 191800 5.69 1.79 20160331 191800 5.76 1.79 20160331 191800 5.82 1.79 20160331 191800 5.89 1.79 20160331 191800 5.94 1.79 20160331 191800 6.00 1.79 20160331 191800 6.01 1.79 20160331 191800 6.02 1.79 20160331 191800 6.03 1.79 20160331 191800 6.04 1.79 20160331 191800 6.05 1.79 20160331 191800 6.05 1.80 20160331 191800 6.06 1.79 20160331 191800 6.07 1.79 20160331 191800 6.07 1.80 20160331 191800 6.09 1.80 20160331 191800 6.12 1.80 20160331 191800 6.14 1.81 20160331 191800 6.17 1.81 20160331 191800 6.19 1.81 20160331 191800 6.24 1.82 20160331 191800 6.34 1.82 20160331 191800 6.42 1.83 20160331 191800 6.51 1.83 20160331 191800 6.61 1.84 20160331 191800 6.70 1.85 20160331 191800 6.78 1.85 20160331 191800 6.88 1.86 20160331 191800 6.98 1.86 20160331 191800 7.05 1.87 20160331 191800 7.10 1.87 20160331 191800 7.17 1.88 20160331 191800 7.24 1.88 20160331 191800 7.29 1.89 20160331 191800 7.36 1.89 20160331 191800 7.43 1.90 20160331 191800 7.50 1.90 20160331 191800 7.55 1.90 20160331 191800 7.58 1.91 20160331 191800 7.60 1.91 20160331 191900 7.22 1.90 20160331 191900 7.22 1.91 20160331 191900 7.23 1.90 20160331 191900 7.24 1.90 20160331 191900 7.24 1.91 20160331 191900 7.25 1.90 20160331 191900 7.26 1.90 20160331 191900 7.26 1.91 20160331 191900 7.27 1.89 20160331 191900 7.28 1.89 20160331 191900 7.28 1.91 20160331 191900 7.30 1.89 20160331 191900 7.30 1.92 20160331 191900 7.31 1.92 20160331 191900 7.32 1.89 20160331 191900 7.33 1.92 20160331 191900 7.35 1.90 20160331 191900 7.35 1.92 20160331 191900 7.37 1.90 20160331 191900 7.37 1.93 20160331 191900 7.39 1.90 20160331 191900 7.39 1.93 20160331 191900 7.41 1.93 20160331 191900 7.42 1.90 20160331 191900 7.44 1.90 20160331 191900 7.44 1.93 20160331 191900 7.45 1.93 20160331 191900 7.46 1.90 20160331 191900 7.48 1.93 20160331 191900 7.49 1.90 20160331 191900 7.50 1.90 20160331 191900 7.50 1.94 20160331 191900 7.52 1.90 20160331 191900 7.52 1.94 20160331 191900 7.54 1.90 20160331 191900 7.55 1.94 20160331 191900 7.56 1.91 20160331 191900 7.57 1.94 20160331 191900 7.58 1.91 20160331 191900 7.58 1.94 20160331 191900 7.58 1.95 20160331 191900 7.59 1.95 20160331 191900 7.60 1.91 20160331 191900 7.62 1.91 20160331 191900 7.63 1.91 20160331 191900 7.64 1.91 20160331 191900 7.65 1.91 20160331 191900 7.66 1.91 20160331 191900 7.67 1.91 20160331 191900 7.68 1.91 20160331 191900 7.69 1.91 20160331 191900 7.69 1.92 20160331 191900 7.70 1.92 20160331 191900 7.71 1.92 20160331 191900 7.72 1.92 20160331 191900 7.73 1.92 20160331 191900 7.74 1.92 20160331 192000 7.21 1.91 20160331 192000 7.22 1.91 20160331 192000 7.23 1.91 20160331 192000 7.24 1.92 20160331 192000 7.25 1.91 20160331 192000 7.26 1.91 20160331 192000 7.27 1.92 20160331 192000 7.28 1.92 20160331 192000 7.30 1.92 20160331 192000 7.31 1.92 20160331 192000 7.33 1.92 20160331 192000 7.35 1.92 20160331 192000 7.36 1.92 20160331 192000 7.37 1.93 20160331 192000 7.38 1.92 20160331 192000 7.39 1.93 20160331 192000 7.41 1.93 20160331 192000 7.42 1.93 20160331 192000 7.43 1.93 20160331 192000 7.44 1.93 20160331 192000 7.45 1.93 20160331 192000 7.46 1.93 20160331 192000 7.47 1.94 20160331 192000 7.48 1.94 20160331 192000 7.49 1.94 20160331 192000 7.50 1.94 20160331 192000 7.51 1.94 20160331 192000 7.53 1.94 20160331 192000 7.54 1.94 20160331 192000 7.55 1.94 20160331 192000 7.56 1.95 20160331 192000 7.57 1.95 20160331 192000 7.59 1.95 20160331 192000 7.60 1.95 20160331 192000 7.61 1.95 20160331 192000 7.64 1.95 20160331 192000 7.68 1.96 20160331 192000 7.73 1.96 20160331 192000 7.78 1.97 20160331 192000 7.82 1.98 20160331 192000 7.87 1.98 20160331 192000 7.93 1.99 20160331 192000 8.01 1.99 20160331 192000 8.08 2.00 20160331 192000 8.16 2.01 20160331 192000 8.22 2.01 20160331 192000 8.29 2.02 20160331 192000 8.37 2.03 20160331 192100 7.47 1.88 20160331 192100 7.48 1.87 20160331 192100 7.54 1.89 20160331 192100 7.58 1.90 20160331 192100 7.65 1.91 20160331 192100 7.72 1.92 20160331 192100 7.77 1.93 20160331 192100 7.83 1.94 20160331 192100 7.89 1.95 20160331 192100 7.96 1.96 20160331 192100 8.03 1.97 20160331 192100 8.08 1.98 20160331 192100 8.08 2.00 20160331 192100 8.09 2.00 20160331 192100 8.10 1.99 20160331 192100 8.10 2.00 20160331 192100 8.11 1.99 20160331 192100 8.12 1.99 20160331 192100 8.13 1.99 20160331 192100 8.14 2.00 20160331 192100 8.15 1.98 20160331 192100 8.15 1.99 20160331 192100 8.17 2.00 20160331 192100 8.18 2.01 20160331 192100 8.19 2.00 20160331 192100 8.20 1.99 20160331 192100 8.21 2.00 20160331 192100 8.23 2.01 20160331 192100 8.25 2.01 20160331 192100 8.26 2.01 20160331 192100 8.27 1.99 20160331 192100 8.28 2.02 20160331 192100 8.29 2.01 20160331 192100 8.29 2.02 20160331 192100 8.31 2.02 20160331 192100 8.32 2.00 20160331 192100 8.32 2.02 20160331 192100 8.34 2.01 20160331 192100 8.34 2.02 20160331 192100 8.35 2.03 20160331 192100 8.37 2.00 20160331 192100 8.37 2.03 20160331 192100 8.38 2.01 20160331 192100 8.39 2.03 20160331 192100 8.40 2.03 20160331 192100 8.42 2.04 20160331 192100 8.43 2.01 20160331 192100 8.44 2.03 20160331 192100 8.44 2.04 20160331 192100 8.45 2.04 20160331 192100 8.46 2.04 20160331 192100 8.47 2.04 20160331 192100 8.48 2.01 20160331 192100 8.48 2.02 20160331 192100 8.48 2.04 20160331 192100 8.49 2.04 20160331 192200 1.07 1.41 20160331 192200 1.10 1.41 20160331 192200 1.11 1.42 20160331 192200 1.18 1.41 20160331 192200 1.19 1.43 20160331 192200 1.28 1.45 20160331 192200 1.38 1.45 20160331 192200 1.49 1.47 20160331 192200 1.62 1.48 20160331 192200 1.73 1.49 20160331 192200 1.86 1.50 20160331 192200 2.03 1.51 20160331 192200 2.23 1.51 20160331 192200 2.41 1.51 20160331 192200 2.64 1.52 20160331 192200 2.88 1.52 20160331 192200 3.12 1.52 20160331 192200 3.33 1.52 20160331 192200 3.58 1.53 20160331 192200 3.84 1.53 20160331 192200 4.07 1.54 20160331 192200 4.26 1.54 20160331 192200 4.49 1.55 20160331 192200 4.71 1.56 20160331 192200 4.89 1.57 20160331 192200 5.11 1.58 20160331 192200 5.33 1.59 20160331 192200 5.55 1.60 20160331 192200 5.72 1.61 20160331 192200 5.85 1.62 20160331 192200 5.96 1.63 20160331 192200 6.08 1.64 20160331 192200 6.17 1.65 20160331 192200 6.28 1.66 20160331 192200 6.39 1.67 20160331 192200 6.50 1.68 20160331 192200 6.58 1.68 20160331 192200 6.69 1.69 20160331 192200 6.78 1.70 20160331 192200 6.86 1.71 20160331 192200 6.95 1.71 20160331 192200 7.04 1.72 20160331 192200 7.14 1.73 20160331 192200 7.22 1.74 20160331 192200 7.32 1.74 20160331 192200 7.41 1.75 20160331 192200 7.46 1.76 20160331 192200 7.46 1.77 20160331 192200 7.46 1.78 20160331 192200 7.47 1.78 20160331 192200 7.47 1.79 20160331 192200 7.47 1.86 20160331 192200 7.47 1.87 20160331 192200 7.48 1.80 20160331 192200 7.48 1.84 20160331 192200 7.48 1.85 20160331 192200 7.49 1.81 20160331 192200 7.49 1.84 20160331 192200 7.50 1.81 20160331 192200 7.50 1.82 20160331 192200 7.50 1.83 20160331 192300 1.12 1.22 20160331 192300 1.12 1.23 20160331 192300 1.13 1.22 20160331 192300 1.14 1.23 20160331 192300 1.15 1.22 20160331 192300 1.16 1.24 20160331 192300 1.18 1.22 20160331 192300 1.19 1.24 20160331 192300 1.22 1.21 20160331 192300 1.23 1.24 20160331 192300 1.25 1.21 20160331 192300 1.26 1.24 20160331 192300 1.27 1.25 20160331 192300 1.27 1.41 20160331 192300 1.29 1.20 20160331 192300 1.30 1.26 20160331 192300 1.33 1.27 20160331 192300 1.34 1.20 20160331 192300 1.34 1.41 20160331 192300 1.36 1.28 20160331 192300 1.39 1.20 20160331 192300 1.40 1.29 20160331 192300 1.45 1.30 20160331 192300 1.45 1.41 20160331 192300 1.49 1.31 20160331 192300 1.54 1.32 20160331 192300 1.56 1.32 20160331 192300 1.56 1.41 20160331 192300 1.57 1.31 20160331 192300 1.58 1.31 20160331 192300 1.59 1.31 20160331 192300 1.60 1.32 20160331 192300 1.60 1.33 20160331 192300 1.61 1.31 20160331 192300 1.62 1.30 20160331 192300 1.62 1.31 20160331 192300 1.62 1.34 20160331 192300 1.63 1.34 20160331 192300 1.65 1.30 20160331 192300 1.65 1.31 20160331 192300 1.65 1.35 20160331 192300 1.66 1.30 20160331 192300 1.66 1.35 20160331 192300 1.68 1.35 20160331 192300 1.69 1.36 20160331 192300 1.71 1.36 20160331 192300 1.73 1.36 20160331 192300 1.75 1.37 20160331 192300 1.77 1.37 20160331 192300 1.77 1.40 20160331 192300 1.78 1.39 20160331 192300 1.78 1.40 20160331 192300 1.79 1.39 20160331 192300 1.81 1.38 20160331 192400 1.42 1.19 20160331 192400 1.48 1.19 20160331 192400 1.52 1.19 20160331 192400 1.55 1.18 20160331 192400 1.58 1.18 20160331 192400 1.60 1.17 20160331 192400 1.64 1.17 20160331 192400 1.67 1.16 20160331 192400 1.69 1.16 20160331 192400 1.73 1.16 20160331 192400 1.76 1.15 20160331 192400 1.78 1.15 20160331 192400 1.80 1.14 20160331 192400 1.82 1.14 20160331 192400 1.85 1.13 20160331 192400 1.87 1.13 20160331 192400 1.89 1.12 20160331 192400 1.92 1.12 20160331 192400 1.95 1.11 20160331 192400 1.98 1.11 20160331 192400 2.05 1.10 20160331 192400 2.13 1.10 20160331 192400 2.21 1.09 20160331 192400 2.31 1.09 20160331 192400 2.41 1.08 20160331 192400 2.51 1.08 20160331 192400 2.60 1.07 20160331 192400 2.70 1.06 20160331 192400 2.81 1.06 20160331 192400 2.95 1.06 20160331 192400 3.04 0.87 20160331 192400 3.06 1.06 20160331 192400 3.17 0.88 20160331 192400 3.19 1.06 20160331 192400 3.33 1.06 20160331 192400 3.36 0.88 20160331 192400 3.44 1.06 20160331 192400 3.52 0.89 20160331 192400 3.57 1.06 20160331 192400 3.70 0.90 20160331 192400 3.71 1.06 20160331 192400 3.84 1.06 20160331 192400 3.85 0.90 20160331 192400 3.94 1.06 20160331 192400 4.01 0.91 20160331 192400 4.01 1.06 20160331 192400 4.07 1.05 20160331 192400 4.14 1.05 20160331 192400 4.18 0.91 20160331 192400 4.19 1.04 20160331 192400 4.26 1.04 20160331 192400 4.31 0.92 20160331 192400 4.32 1.03 20160331 192400 4.39 1.03 20160331 192400 4.44 0.93 20160331 192400 4.44 1.02 20160331 192400 4.45 0.94 20160331 192400 4.45 0.95 20160331 192400 4.45 0.96 20160331 192400 4.45 0.97 20160331 192400 4.46 1.01 20160331 192400 4.47 1.02 20160331 192500 2.83 0.73 20160331 192500 2.85 0.87 20160331 192500 2.86 0.87 20160331 192500 2.88 0.87 20160331 192500 2.89 0.73 20160331 192500 2.90 0.87 20160331 192500 2.93 0.87 20160331 192500 2.95 0.87 20160331 192500 2.96 0.87 20160331 192500 2.97 0.73 20160331 192500 3.04 0.73 20160331 192500 3.06 0.74 20160331 192500 3.07 0.86 20160331 192500 3.17 0.86 20160331 192500 3.20 0.74 20160331 192500 3.21 0.74 20160331 192500 3.30 0.86 20160331 192500 3.34 0.74 20160331 192500 3.43 0.75 20160331 192500 3.43 0.85 20160331 192500 3.50 0.74 20160331 192500 3.58 0.85 20160331 192500 3.64 0.76 20160331 192500 3.68 0.75 20160331 192500 3.70 0.84 20160331 192500 3.81 0.76 20160331 192500 3.86 0.84 20160331 192500 3.88 0.75 20160331 192500 3.97 0.77 20160331 192500 4.02 0.83 20160331 192500 4.05 0.79 20160331 192500 4.06 0.77 20160331 192500 4.06 0.78 20160331 192500 4.06 0.80 20160331 192500 4.06 0.81 20160331 192500 4.07 0.75 20160331 192500 4.07 0.76 20160331 192500 4.07 0.82 20160331 192500 4.13 0.77 20160331 192500 4.30 0.78 20160331 192500 4.42 0.78 20160331 192500 4.52 0.79 20160331 192500 4.63 0.80 20160331 192500 4.73 0.81 20160331 192500 4.82 0.82 20160331 192500 4.92 0.83 20160331 192500 5.03 0.84 20160331 192500 5.14 0.85 20160331 192500 5.22 0.86 20160331 192500 5.33 0.87 20160331 192500 5.45 0.89 20160331 192500 5.55 0.90 20160331 192500 5.68 0.91 20160331 192500 5.81 0.93 20160331 192500 5.95 0.94 20160331 192500 6.08 0.95 20160331 192500 6.22 0.97 20160331 192500 6.38 0.98 20160331 192500 6.39 0.99 20160331 192500 6.40 0.99 20160331 192600 4.42 0.97 20160331 192600 4.45 0.97 20160331 192600 4.48 0.97 20160331 192600 4.51 0.98 20160331 192600 4.52 0.97 20160331 192600 4.56 0.97 20160331 192600 4.61 0.98 20160331 192600 4.63 0.97 20160331 192600 4.70 0.97 20160331 192600 4.71 0.99 20160331 192600 4.76 0.97 20160331 192600 4.83 1.00 20160331 192600 4.85 0.97 20160331 192600 4.88 0.97 20160331 192600 4.92 0.96 20160331 192600 4.96 0.95 20160331 192600 4.97 1.00 20160331 192600 4.99 0.94 20160331 192600 5.02 0.94 20160331 192600 5.05 0.93 20160331 192600 5.08 0.92 20160331 192600 5.11 0.91 20160331 192600 5.13 0.91 20160331 192600 5.13 1.01 20160331 192600 5.14 0.90 20160331 192600 5.16 0.90 20160331 192600 5.17 0.90 20160331 192600 5.19 0.89 20160331 192600 5.20 0.89 20160331 192600 5.22 0.88 20160331 192600 5.24 0.88 20160331 192600 5.26 0.87 20160331 192600 5.26 1.02 20160331 192600 5.32 0.87 20160331 192600 5.43 0.86 20160331 192600 5.45 1.02 20160331 192600 5.54 0.86 20160331 192600 5.63 0.85 20160331 192600 5.65 0.87 20160331 192600 5.74 0.85 20160331 192600 5.75 0.86 20160331 192600 5.81 1.03 20160331 192600 5.84 0.84 20160331 192600 5.87 0.85 20160331 192600 5.93 1.04 20160331 192600 5.95 0.83 20160331 192600 6.03 0.82 20160331 192600 6.06 0.83 20160331 192600 6.06 1.04 20160331 192600 6.14 0.82 20160331 192600 6.17 1.04 20160331 192600 6.30 1.04 20160331 192600 6.42 1.00 20160331 192600 6.44 1.01 20160331 192600 6.44 1.04 20160331 192600 6.47 1.02 20160331 192600 6.49 1.02 20160331 192600 6.53 1.03 20160331 192600 6.57 1.04 20160331 192600 6.58 1.04 20160331 192700 5.38 0.89 20160331 192700 5.52 0.88 20160331 192700 5.64 1.08 20160331 192700 5.78 1.12 20160331 192700 5.94 1.17 20160331 192700 6.10 1.21 20160331 192700 6.23 1.25 20160331 192700 6.35 1.28 20160331 192700 6.36 1.28 20160331 192700 6.37 1.28 20160331 192700 6.40 1.28 20160331 192700 6.44 1.29 20160331 192700 6.48 1.30 20160331 192700 6.53 1.31 20160331 192700 6.57 1.32 20160331 192700 6.62 1.33 20160331 192700 6.67 1.34 20160331 192700 6.72 1.35 20160331 192700 6.76 1.36 20160331 192700 6.82 1.37 20160331 192700 6.87 1.38 20160331 192700 6.93 1.38 20160331 192700 6.97 1.39 20160331 192700 7.03 1.39 20160331 192700 7.08 1.40 20160331 192700 7.13 1.40 20160331 192700 7.19 1.41 20160331 192700 7.24 1.42 20160331 192700 7.28 1.43 20160331 192700 7.31 1.43 20160331 192700 7.35 1.44 20160331 192700 7.38 1.45 20160331 192700 7.42 1.46 20160331 192700 7.46 1.47 20160331 192700 7.50 1.47 20160331 192700 7.55 1.48 20160331 192700 7.57 1.49 20160331 192700 7.60 1.50 20160331 192700 7.63 1.51 20160331 192700 7.66 1.52 20160331 192700 7.69 1.53 20160331 192700 7.72 1.54 20160331 192700 7.75 1.56 20160331 192700 7.79 1.57 20160331 192700 7.82 1.58 20160331 192700 7.90 1.59 20160331 192700 7.99 1.61 20160331 192700 8.06 1.62 20160331 192700 8.16 1.63 20160331 192700 8.24 1.65 20160331 192700 8.32 1.66 20160331 192700 8.41 1.67 20160331 192800 8.46 1.69 20160331 192800 8.48 1.69 20160331 192800 8.49 1.70 20160331 192800 8.50 1.69 20160331 192800 8.51 1.71 20160331 192800 8.52 1.71 20160331 192800 8.54 1.72 20160331 192800 8.56 1.72 20160331 192800 8.57 1.73 20160331 192800 8.59 1.70 20160331 192800 8.59 1.74 20160331 192800 8.61 1.74 20160331 192800 8.63 1.74 20160331 192800 8.65 1.71 20160331 192800 8.67 1.69 20160331 192800 8.69 1.67 20160331 192800 8.72 1.65 20160331 192800 8.73 1.72 20160331 192800 8.74 1.62 20160331 192800 8.76 1.60 20160331 192800 8.78 1.58 20160331 192800 8.80 1.74 20160331 192800 8.81 1.56 20160331 192800 8.83 1.57 20160331 192800 8.86 1.60 20160331 192800 8.87 1.75 20160331 192800 8.90 1.62 20160331 192800 8.93 1.64 20160331 192800 8.93 1.76 20160331 192800 8.96 1.66 20160331 192800 8.99 1.68 20160331 192800 9.00 1.77 20160331 192800 9.03 1.71 20160331 192800 9.05 1.72 20160331 192800 9.08 1.78 20160331 192800 9.09 1.74 20160331 192800 9.12 1.75 20160331 192800 9.14 1.76 20160331 192800 9.14 1.79 20160331 192800 9.17 1.77 20160331 192800 9.20 1.78 20160331 192800 9.20 1.80 20160331 192800 9.22 1.79 20160331 192800 9.23 1.80 20160331 192800 9.25 1.80 20160331 192800 9.25 1.81 20160331 192800 9.27 1.82 20160331 192800 9.28 1.81 20160331 192800 9.30 1.81 20160331 192800 9.30 1.82 20160331 192800 9.32 1.82 20160331 192800 9.32 1.83 20160331 192800 9.33 1.82 20160331 192800 9.34 1.83 20160331 192800 9.35 1.83 20160331 192800 9.36 1.83 20160331 192800 9.37 1.84 20160331 192800 9.38 1.84 20160331 192800 9.39 1.84 20160331 192800 9.40 1.85 20160331 192900 7.12 1.06 20160331 192900 7.25 0.99 20160331 192900 7.40 1.05 20160331 192900 7.47 1.09 20160331 192900 7.55 1.14 20160331 192900 7.62 1.19 20160331 192900 7.69 1.23 20160331 192900 7.77 1.27 20160331 192900 7.85 1.31 20160331 192900 7.93 1.36 20160331 192900 7.99 1.38 20160331 192900 8.06 1.40 20160331 192900 8.13 1.43 20160331 192900 8.18 1.45 20160331 192900 8.25 1.47 20160331 192900 8.32 1.49 20160331 192900 8.38 1.51 20160331 192900 8.40 1.66 20160331 192900 8.41 1.66 20160331 192900 8.41 1.67 20160331 192900 8.42 1.66 20160331 192900 8.42 1.67 20160331 192900 8.43 1.66 20160331 192900 8.43 1.68 20160331 192900 8.44 1.53 20160331 192900 8.44 1.65 20160331 192900 8.44 1.68 20160331 192900 8.45 1.65 20160331 192900 8.45 1.68 20160331 192900 8.47 1.65 20160331 192900 8.48 1.65 20160331 192900 8.49 1.65 20160331 192900 8.50 1.55 20160331 192900 8.50 1.65 20160331 192900 8.52 1.56 20160331 192900 8.52 1.65 20160331 192900 8.53 1.65 20160331 192900 8.54 1.57 20160331 192900 8.55 1.65 20160331 192900 8.56 1.65 20160331 192900 8.57 1.58 20160331 192900 8.57 1.65 20160331 192900 8.59 1.59 20160331 192900 8.59 1.65 20160331 192900 8.60 1.65 20160331 192900 8.61 1.60 20160331 192900 8.62 1.65 20160331 192900 8.63 1.61 20160331 192900 8.63 1.65 20160331 192900 8.64 1.65 20160331 192900 8.65 1.62 20160331 192900 8.65 1.64 20160331 192900 8.66 1.64 20160331 192900 8.67 1.63 20160331 192900 8.67 1.64 20160331 192900 8.68 1.64 20160331 193000 4.84 0.84 20160331 193000 4.93 0.88 20160331 193000 5.02 0.91 20160331 193000 5.13 0.95 20160331 193000 5.23 0.98 20160331 193000 5.34 1.02 20160331 193000 5.43 1.05 20160331 193000 5.53 1.08 20160331 193000 5.64 1.12 20160331 193000 5.71 1.13 20160331 193000 5.79 1.15 20160331 193000 5.87 1.16 20160331 193000 5.95 1.17 20160331 193000 6.02 1.18 20160331 193000 6.10 1.19 20160331 193000 6.17 1.20 20160331 193000 6.24 1.21 20160331 193000 6.31 1.22 20160331 193000 6.36 1.23 20160331 193000 6.42 1.24 20160331 193000 6.45 1.24 20160331 193000 6.50 1.25 20160331 193000 6.55 1.26 20160331 193000 6.59 1.26 20160331 193000 6.64 1.27 20160331 193000 6.69 1.28 20160331 193000 6.74 1.27 20160331 193000 6.80 1.24 20160331 193000 6.86 1.20 20160331 193000 6.93 1.16 20160331 193000 6.99 1.13 20160331 193300 2.14 1.36 20160331 193300 2.18 1.35 20160331 193300 2.18 1.47 20160331 193300 2.22 1.34 20160331 193300 2.23 1.47 20160331 193300 2.27 1.33 20160331 193300 2.27 1.46 20160331 193300 2.31 1.33 20160331 193300 2.32 1.45 20160331 193300 2.36 1.32 20160331 193300 2.37 1.44 20160331 193300 2.38 1.38 20160331 193300 2.39 1.31 20160331 193300 2.41 1.44 20160331 193300 2.43 1.39 20160331 193300 2.44 1.30 20160331 193300 2.47 1.43 20160331 193300 2.48 1.29 20160331 193300 2.50 1.39 20160331 193300 2.52 1.42 20160331 193300 2.54 1.40 20160331 193300 2.55 1.28 20160331 193300 2.58 1.41 20160331 193300 2.59 1.40 20160331 193300 2.64 1.27 20160331 193300 2.74 1.27 20160331 193300 2.81 1.26 20160331 193300 2.90 1.25 20160331 193300 2.99 1.24 20160331 193300 3.07 1.24 20160331 193300 3.16 1.23 20160331 193300 3.25 1.22 20160331 193300 3.30 1.21 20160331 193300 3.35 1.21 20160331 193300 3.41 1.20 20160331 193400 3.46 1.19 20160331 193400 3.50 1.19 20160331 193400 3.56 1.18 20160331 193400 3.61 1.18 20160331 193400 3.66 1.17 20160331 193400 3.70 1.16 20160331 193400 3.72 1.16 20160331 193400 3.73 1.16 20160331 193400 3.74 1.15 20160331 193400 3.75 1.15 20160331 193400 3.76 1.15 20160331 193400 3.78 1.14 20160331 193400 3.83 1.15 20160331 193400 3.89 1.15 20160331 193400 3.94 1.15 20160331 193400 4.00 1.15 20160331 193400 4.06 1.16 20160331 193400 4.12 1.16 20160331 193400 4.19 1.16 20160331 193400 4.25 1.17 20160331 193400 4.34 1.17 20160331 193400 4.42 1.17 20160331 193400 4.51 1.18 20160331 193400 4.61 1.18 20160331 193400 4.70 1.18 20160331 193400 4.80 1.18 20160331 193400 4.90 1.19 20160331 193400 4.98 1.19 20160331 193400 5.09 1.19 20160331 193400 5.19 1.20 20160331 193400 5.27 1.20 20160331 193400 5.36 1.21 20160331 193400 5.46 1.21 20160331 193400 5.54 1.22 20160331 193400 5.64 1.22 20160331 193400 5.73 1.23 20160331 193400 5.83 1.23 20160331 193400 5.91 1.24 20160331 193400 5.98 1.25 20160331 193400 6.05 1.26 20160331 193400 6.11 1.27 20160331 193400 6.18 1.28 20160331 193400 6.25 1.30 20160331 193400 6.31 1.31 20160331 193400 6.39 1.32 20160331 193400 6.47 1.33 20160331 193400 6.53 1.35 20160331 193400 6.57 1.36 20160331 193400 6.61 1.38 20160331 193400 6.66 1.40 20160331 193400 6.69 1.41 20160331 193400 6.74 1.43 20160331 193400 6.79 1.45 20160331 193400 6.82 1.46 20160331 193400 6.87 1.48 20160331 193400 6.96 1.50 20160331 193400 7.06 1.53 20160331 193400 7.17 1.56 20160331 193400 7.29 1.59 20160331 193400 7.39 1.61 20160331 193400 7.51 1.64 20160331 193500 5.42 2.83 20160331 193500 5.43 2.87 20160331 193500 5.54 2.90 20160331 193500 5.55 2.79 20160331 193500 5.65 2.76 20160331 193500 5.69 2.94 20160331 193500 5.78 2.72 20160331 193500 5.84 2.97 20160331 193500 5.90 2.68 20160331 193500 5.97 3.00 20160331 193500 6.00 2.65 20160331 193500 6.13 2.61 20160331 193500 6.13 3.04 20160331 193500 6.25 2.57 20160331 193500 6.29 3.08 20160331 193500 6.35 2.54 20160331 193500 6.45 3.12 20160331 193500 6.58 2.52 20160331 193500 6.60 3.15 20160331 193500 6.68 3.37 20160331 193500 6.69 3.18 20160331 193500 6.76 3.20 20160331 193500 6.78 3.36 20160331 193500 6.79 3.21 20160331 193500 6.83 3.36 20160331 193500 6.86 3.23 20160331 193500 6.87 2.49 20160331 193500 6.90 3.35 20160331 193500 6.93 3.25 20160331 193500 6.97 3.34 20160331 193500 6.99 3.27 20160331 193500 7.02 3.34 20160331 193500 7.03 3.29 20160331 193500 7.10 3.31 20160331 193500 7.11 2.47 20160331 193500 7.11 3.33 20160331 193500 7.16 3.32 20160331 193500 7.39 2.44 20160331 193500 7.62 1.67 20160331 193500 7.66 2.42 20160331 193500 7.72 1.70 20160331 193500 7.84 1.72 20160331 193500 7.96 1.76 20160331 193500 7.96 2.39 20160331 193500 8.06 1.79 20160331 193500 8.19 1.83 20160331 193500 8.19 2.37 20160331 193500 8.33 1.87 20160331 193500 8.45 2.34 20160331 193500 8.47 1.91 20160331 193500 8.57 1.95 20160331 193500 8.71 2.32 20160331 193500 8.72 1.99 20160331 193500 8.75 2.29 20160331 193500 8.76 2.26 20160331 193500 8.77 2.23 20160331 193500 8.79 2.21 20160331 193500 8.85 2.17 20160331 193500 8.87 2.03 20160331 193500 8.89 2.15 20160331 193500 8.91 2.12 20160331 193500 8.96 2.09 20160331 193500 9.01 2.06 20160331 193600 10.00 3.74 20160331 193600 10.02 3.74 20160331 193600 10.03 3.74 20160331 193600 10.04 3.74 20160331 193600 10.06 3.74 20160331 193600 10.09 3.74 20160331 193600 10.11 3.68 20160331 193600 10.12 3.74 20160331 193600 10.15 3.74 20160331 193600 10.19 3.74 20160331 193600 10.23 3.74 20160331 193600 10.27 3.70 20160331 193600 10.27 3.75 20160331 193600 10.33 3.75 20160331 193600 10.38 3.76 20160331 193600 10.40 3.71 20160331 193600 10.43 3.76 20160331 193600 10.46 3.72 20160331 193600 10.49 3.73 20160331 193600 10.49 3.77 20160331 193600 10.53 3.74 20160331 193600 10.54 3.77 20160331 193600 10.56 3.75 20160331 193600 10.58 3.77 20160331 193600 10.59 3.75 20160331 193600 10.62 3.76 20160331 193600 10.64 3.77 20160331 193600 10.64 3.78 20160331 193600 10.67 3.78 20160331 193600 10.69 3.78 20160331 193600 6.56 3.38 20160331 193600 6.57 3.39 20160331 193600 6.58 3.38 20160331 193600 6.59 3.39 20160331 193600 6.60 3.39 20160331 193600 6.62 3.37 20160331 193600 6.62 3.39 20160331 193600 6.65 3.40 20160331 193600 6.67 3.40 20160331 193600 6.72 3.41 20160331 193600 6.80 3.41 20160331 193600 6.90 3.42 20160331 193600 6.98 3.43 20160331 193600 7.06 3.44 20160331 193600 7.16 3.44 20160331 193600 7.27 3.45 20160331 193600 7.33 3.46 20160331 193600 7.44 3.47 20160331 193600 7.58 3.48 20160331 193600 7.74 3.49 20160331 193600 7.93 3.50 20160331 193600 8.10 3.52 20160331 193600 8.27 3.53 20160331 193600 8.46 3.54 20160331 193600 8.66 3.55 20160331 193600 8.83 3.56 20160331 193600 9.01 3.58 20160331 193600 9.19 3.59 20160331 193600 9.33 3.60 20160331 193600 9.49 3.62 20160331 193600 9.66 3.64 20160331 193600 9.78 3.65 20160331 193600 9.95 3.66 20160331 193700 10.15 3.76 20160331 193700 10.28 3.77 20160331 193700 10.38 3.78 20160331 193700 10.51 3.79 20160331 193700 10.65 3.81 20160331 193700 10.76 3.82 20160331 193700 10.90 3.83 20160331 193700 11.05 3.85 20160331 193700 11.17 3.86 20160331 193700 11.34 3.89 20160331 193700 11.51 3.92 20160331 193700 11.68 3.94 20160331 193700 11.82 3.97 20160331 193700 11.99 3.99 20160331 193700 12.15 4.02 20160331 193700 12.29 4.04 20160331 193700 12.46 4.07 20160331 193700 12.56 4.10 20160331 193700 12.63 4.12 20160331 193700 12.72 4.14 20160331 193700 12.81 4.17 20160331 193700 12.87 4.19 20160331 193700 12.96 4.21 20160331 193700 13.04 4.23 20160331 193700 13.10 4.26 20160331 193700 13.18 4.28 20160331 193700 13.22 4.30 20160331 193700 13.25 4.31 20160331 193700 13.29 4.33 20160331 193700 13.33 4.35 20160331 193700 13.36 4.36 20160331 193700 13.40 4.38 20160331 193700 13.42 4.52 20160331 193700 13.42 4.53 20160331 193700 13.44 4.40 20160331 193700 13.44 4.52 20160331 193700 13.44 4.54 20160331 193700 13.46 4.52 20160331 193700 13.46 4.55 20160331 193700 13.47 4.41 20160331 193700 13.48 4.51 20160331 193700 13.48 4.57 20160331 193700 13.49 4.51 20160331 193700 13.50 4.43 20160331 193700 13.51 4.43 20160331 193700 13.51 4.58 20160331 193700 13.52 4.44 20160331 193700 13.52 4.51 20160331 193700 13.53 4.45 20160331 193700 13.53 4.59 20160331 193700 13.54 4.46 20160331 193700 13.54 4.50 20160331 193700 13.55 4.47 20160331 193700 13.55 4.61 20160331 193700 13.56 4.48 20160331 193700 13.56 4.50 20160331 193700 13.58 4.49 20160331 193700 13.58 4.50 20160331 193700 13.58 4.62 20160331 193700 13.59 4.49 20160331 193700 13.60 4.63 20160331 193700 13.62 4.65 20160331 193700 13.63 4.67 20160331 193700 13.65 4.69 20160331 193800 10.03 4.84 20160331 193800 10.53 4.84 20160331 193800 10.95 4.85 20160331 193800 11.46 4.86 20160331 193800 11.96 4.86 20160331 193800 12.17 4.86 20160331 193800 12.40 4.85 20160331 193800 12.63 4.85 20160331 193800 12.82 4.84 20160331 193800 13.03 4.84 20160331 193800 13.24 4.83 20160331 193800 13.40 4.82 20160331 193800 13.60 4.82 20160331 193800 13.67 4.71 20160331 193800 13.68 4.73 20160331 193800 13.70 4.75 20160331 193800 13.72 4.77 20160331 193800 13.73 4.79 20160331 193800 13.75 4.81 20160331 193800 4.11 4.65 20160331 193800 4.12 4.65 20160331 193800 4.14 4.64 20160331 193800 4.18 4.66 20160331 193800 4.23 4.64 20160331 193800 4.27 4.66 20160331 193800 4.36 4.63 20160331 193800 4.42 4.67 20160331 193800 4.49 4.63 20160331 193800 4.63 4.68 20160331 193800 4.65 4.63 20160331 193800 4.72 4.69 20160331 193800 4.81 4.64 20160331 193800 4.83 4.70 20160331 193800 4.96 4.64 20160331 193800 5.05 4.71 20160331 193800 5.13 4.64 20160331 193800 5.30 4.64 20160331 193800 5.32 4.73 20160331 193800 5.44 4.65 20160331 193800 5.62 4.65 20160331 193800 5.72 4.74 20160331 193800 5.80 4.65 20160331 193800 5.90 4.66 20160331 193800 6.01 4.67 20160331 193800 6.12 4.67 20160331 193800 6.19 4.76 20160331 193800 6.21 4.68 20160331 193800 6.32 4.69 20160331 193800 6.43 4.70 20160331 193800 6.52 4.70 20160331 193800 6.62 4.71 20160331 193800 6.64 4.77 20160331 193800 6.73 4.72 20160331 193800 6.77 4.73 20160331 193800 6.81 4.74 20160331 193800 6.86 4.76 20160331 193800 6.90 4.77 20160331 193800 7.22 4.78 20160331 193800 7.85 4.80 20160331 193800 8.25 4.80 20160331 193800 8.71 4.81 20160331 193800 9.18 4.82 20160331 193800 9.59 4.83 20160331 193900 10.00 5.68 20160331 193900 10.06 5.71 20160331 193900 10.12 5.73 20160331 193900 10.19 5.76 20160331 193900 10.25 5.79 20160331 193900 10.31 5.82 20160331 193900 10.37 5.85 20160331 193900 10.44 5.88 20160331 193900 10.52 5.90 20160331 193900 10.62 5.93 20160331 193900 10.72 5.96 20160331 193900 10.80 5.99 20160331 193900 10.90 6.02 20160331 193900 10.98 6.04 20160331 193900 11.08 6.07 20160331 193900 11.19 6.10 20160331 193900 11.27 6.13 20160331 193900 11.38 6.16 20160331 193900 11.48 6.19 20160331 193900 11.57 6.21 20160331 193900 11.68 6.24 20160331 193900 11.78 6.27 20160331 193900 11.87 6.30 20160331 193900 6.93 4.78 20160331 193900 6.97 4.79 20160331 193900 7.01 4.80 20160331 193900 7.05 4.81 20160331 193900 7.09 4.83 20160331 193900 7.14 4.84 20160331 193900 7.19 4.86 20160331 193900 7.24 4.88 20160331 193900 7.28 4.89 20160331 193900 7.34 4.91 20160331 193900 7.39 4.93 20160331 193900 7.44 4.94 20160331 193900 7.49 4.96 20160331 193900 7.56 4.98 20160331 193900 7.63 5.00 20160331 193900 7.71 5.02 20160331 193900 7.78 5.04 20160331 193900 7.87 5.06 20160331 193900 7.96 5.08 20160331 193900 8.04 5.10 20160331 193900 8.13 5.12 20160331 193900 8.22 5.15 20160331 193900 8.32 5.17 20160331 193900 8.44 5.19 20160331 193900 8.56 5.22 20160331 193900 8.66 5.24 20160331 193900 8.78 5.27 20160331 193900 8.90 5.30 20160331 193900 8.99 5.32 20160331 193900 9.11 5.34 20160331 193900 9.22 5.37 20160331 193900 9.29 5.39 20160331 193900 9.36 5.42 20160331 193900 9.44 5.45 20160331 193900 9.50 5.48 20160331 193900 9.58 5.51 20160331 193900 9.66 5.54 20160331 193900 9.72 5.56 20160331 193900 9.80 5.59 20160331 193900 9.88 5.62 20160331 193900 9.93 5.65 20160331 194000 11.97 6.32 20160331 194000 12.07 6.35 20160331 194000 12.15 6.38 20160331 194000 12.22 6.40 20160331 194000 12.28 6.42 20160331 194000 12.33 6.44 20160331 194000 12.39 6.46 20160331 194000 12.45 6.48 20160331 194000 12.50 6.50 20160331 194000 12.56 6.52 20160331 194000 12.62 6.55 20160331 194000 12.66 6.56 20160331 194000 12.70 6.58 20160331 194000 12.75 6.60 20160331 194000 12.78 6.62 20160331 194000 12.83 6.63 20160331 194000 12.87 6.65 20160331 194000 12.91 6.67 20160331 194000 12.96 6.68 20160331 194000 13.00 6.70 20160331 194000 13.06 6.71 20160331 194000 13.12 6.70 20160331 194000 13.18 6.70 20160331 194000 13.24 6.70 20160331 194000 13.30 6.71 20160331 194000 13.36 6.71 20160331 194000 13.43 6.71 20160331 194000 13.49 6.72 20160331 194000 13.55 6.72 20160331 194000 13.60 6.74 20160331 194000 13.64 6.76 20160331 194000 13.67 6.77 20160331 194000 13.71 6.79 20160331 194000 13.76 6.81 20160331 194000 13.79 6.82 20160331 194000 13.83 6.84 20160331 194000 13.86 6.85 20160331 194000 13.90 6.86 20160331 194000 13.93 6.87 20160331 194000 13.96 6.87 20160331 194000 14.00 6.88 20160331 194000 14.04 6.89 20160331 194000 14.07 6.89 20160331 194000 14.10 6.90 20160331 194000 14.15 6.90 20160331 194000 14.18 6.91 20160331 194000 14.22 6.91 20160331 194000 14.29 6.92 20160331 194000 14.34 6.92 20160331 194000 14.41 6.92 20160331 194000 14.48 6.92 20160331 194000 14.53 6.93 20160331 194000 14.60 6.93 20160331 194000 14.67 6.93 20160331 194000 14.73 6.94 20160331 194000 14.80 6.94 20160331 194000 14.88 6.94 20160331 194000 14.95 6.95 20160331 194000 15.02 6.95 20160331 194000 15.09 6.95 20160331 194000 15.17 6.96 20160331 194000 15.25 6.96 20160331 194000 15.32 6.96 20160331 194100 14.72 6.10 20160331 194100 14.80 6.16 20160331 194100 14.86 6.22 20160331 194100 14.94 6.28 20160331 194100 15.03 6.34 20160331 194100 15.10 6.37 20160331 194100 15.19 6.42 20160331 194100 15.28 6.46 20160331 194100 15.36 6.49 20160331 194100 15.39 6.97 20160331 194100 15.45 6.53 20160331 194100 15.47 6.97 20160331 194100 15.52 6.97 20160331 194100 15.54 6.57 20160331 194100 15.58 6.97 20160331 194100 15.63 6.61 20160331 194100 15.64 6.97 20160331 194100 15.69 6.98 20160331 194100 15.72 6.65 20160331 194100 15.76 6.98 20160331 194100 15.80 6.69 20160331 194100 15.82 6.98 20160331 194100 15.83 6.71 20160331 194100 15.87 6.73 20160331 194100 15.87 6.98 20160331 194100 15.90 6.76 20160331 194100 15.94 6.78 20160331 194100 15.94 6.98 20160331 194100 15.98 6.81 20160331 194100 15.98 6.98 20160331 194100 15.99 6.97 20160331 194100 16.01 6.83 20160331 194100 16.01 6.96 20160331 194100 16.03 6.95 20160331 194100 16.05 6.94 20160331 194100 16.06 6.86 20160331 194100 16.07 6.93 20160331 194100 16.08 6.92 20160331 194100 16.10 6.88 20160331 194100 16.10 6.91 20160331 194100 16.12 6.90 20160331 195600 13.56 3.97 20160331 195600 13.67 4.01 20160331 195600 13.77 4.04 20160331 195600 13.88 4.07 20160331 195600 13.99 4.11 20160331 195600 14.09 4.14 20160331 195600 14.20 4.18 20160331 195600 14.32 4.22 20160331 195600 14.49 4.27 20160331 195600 14.66 4.33 20160331 195600 14.80 4.37 20160331 195600 14.97 4.43 20160331 195600 15.14 4.48 20160331 195600 15.28 4.53 20160331 195600 15.45 4.58 20160331 195600 15.62 4.63 20160331 195600 15.77 4.68 20160331 195600 15.95 4.74 20160331 195600 16.14 4.80 20160331 195600 16.30 4.86 20160331 195600 16.49 4.92 20160331 195600 16.68 4.98 20160331 195600 16.84 5.03 20160331 195600 17.03 5.09 20160331 195600 17.23 5.15 20160331 195600 17.36 5.19 20160331 195600 17.50 5.25 20160331 195600 17.63 5.29 20160331 195600 17.77 5.34 20160331 195600 17.91 5.40 20160331 195600 18.03 5.44 20160331 195600 18.17 5.49 20160331 195900 3.89 1.75 20160331 195900 3.90 1.74 20160331 195900 3.92 1.74 20160331 195900 3.96 1.73 20160331 195900 4.04 1.73 20160331 195900 4.13 1.72 20160331 195900 4.26 1.72 20160331 195900 4.41 1.72 20160331 195900 4.56 1.72 20160331 195900 4.69 1.72 20160331 195900 4.84 1.71 20160331 195900 4.99 1.71 20160331 195900 5.12 1.71 20160331 195900 5.27 1.71 20160331 195900 5.42 1.71 20160331 195900 5.56 1.72 20160331 195900 5.72 1.72 20160331 195900 5.88 1.73 20160331 195900 6.02 1.73 20160331 200000 3.99 1.76 20160331 200000 3.99 1.78 20160331 200000 4.01 1.77 20160331 200000 4.01 1.79 20160331 200000 4.02 1.77 20160331 200000 4.04 1.79 20160331 200000 4.09 1.80 20160331 200000 4.15 1.80 20160331 200000 4.22 1.81 20160331 200000 4.30 1.81 20160331 200000 4.34 1.82 20160331 200000 4.39 1.82 20160331 200000 4.45 1.83 20160331 200000 4.49 1.83 20160331 200000 4.55 1.84 20160331 200000 4.61 1.84 20160331 200000 4.66 1.84 20160331 200000 4.72 1.85 20160331 200000 4.74 1.85 20160331 200000 4.74 1.86 20160331 200000 4.74 1.87 20160331 200000 4.75 1.87 20160331 200000 4.76 1.88 20160331 200000 4.77 1.88 20160331 200000 4.79 1.88 20160331 200000 4.80 1.88 20160331 200000 4.82 1.89 20160331 200000 4.84 1.89 20160331 200000 4.86 1.89 20160331 200000 4.89 1.89 20160331 200000 4.92 1.90 20160331 200000 4.95 1.90 20160331 200000 5.02 1.93 20160331 200000 5.04 1.90 20160331 200000 5.12 1.92 20160331 200000 5.14 1.90 20160331 200000 5.20 1.92 20160331 200000 5.22 1.90 20160331 200000 5.29 1.92 20160331 200000 5.33 1.90 20160331 200000 5.38 1.92 20160331 200000 5.43 1.90 20160331 200000 5.47 1.92 20160331 200000 5.53 1.92 20160331 200000 5.54 1.90 20160331 200000 5.62 1.90 20160331 200000 5.62 1.92 20160331 200000 5.70 1.92 20160331 200000 5.73 1.91 20160331 200000 5.77 1.91 20160331 200000 5.79 1.91 20160331 200000 5.80 1.91 20160331 200100 0.84 1.92 20160331 200100 0.87 1.92 20160331 200100 0.92 1.92 20160331 200100 0.99 1.92 20160331 200100 1.08 1.92 20160331 200100 1.09 1.80 20160331 200100 1.18 1.91 20160331 200100 1.19 1.81 20160331 200100 1.26 1.92 20160331 200100 1.33 1.81 20160331 200100 1.39 1.92 20160331 200100 1.41 1.82 20160331 200100 1.41 1.91 20160331 200100 1.49 1.82 20160331 200100 1.56 1.93 20160331 200100 1.57 1.82 20160331 200100 1.66 1.91 20160331 200100 1.68 1.83 20160331 200100 1.77 1.93 20160331 200100 1.81 1.83 20160331 200100 1.87 1.91 20160331 200100 1.92 1.84 20160331 200100 1.99 1.93 20160331 200100 2.06 1.84 20160331 200100 2.06 1.91 20160331 200100 2.15 1.90 20160331 200100 2.18 1.93 20160331 200100 2.21 1.84 20160331 200100 2.24 1.90 20160331 200100 2.34 1.85 20160331 200100 2.34 1.90 20160331 200100 2.38 1.93 20160331 200100 2.40 1.85 20160331 200100 2.44 1.89 20160331 200100 2.46 1.86 20160331 200100 2.51 1.86 20160331 200100 2.52 1.89 20160331 200100 2.57 1.86 20160331 200100 2.61 1.93 20160331 200100 2.62 1.89 20160331 200100 2.63 1.87 20160331 200100 2.68 1.87 20160331 200100 2.72 1.88 20160331 200100 2.73 1.87 20160331 200100 2.79 1.88 20160331 200100 2.80 1.88 20160331 200100 2.81 1.93 20160331 200100 2.98 1.93 20160331 200100 3.11 1.93 20160331 200100 3.26 1.93 20160331 200100 3.39 1.93 20160331 200100 3.54 1.94 20160331 200100 3.70 1.94 20160331 200100 3.80 1.94 20160331 200100 3.95 1.94 20160331 200100 4.10 1.94 20160331 200100 4.21 1.94 20160331 200100 4.34 1.94 20160331 200100 4.45 1.93 20160331 200100 4.56 1.93 20160331 200100 4.68 1.93 20160331 200100 4.80 1.93 20160331 200100 4.91 1.93 20160331 200200 0.87 1.78 20160331 200200 0.87 1.79 20160331 200200 0.90 1.78 20160331 200200 0.91 1.79 20160331 200200 0.95 1.77 20160331 200200 0.99 1.80 20160331 200200 1.01 1.77 20160331 200200 1.02 1.76 20160331 200200 1.04 1.76 20160331 200200 1.05 1.72 20160331 200200 1.06 1.71 20160331 200200 1.08 1.75 20160331 200200 1.15 1.75 20160331 200200 1.19 1.72 20160331 200200 1.20 1.71 20160331 200200 1.24 1.75 20160331 200200 1.32 1.74 20160331 200200 1.42 1.74 20160331 200200 1.43 1.73 20160331 200200 1.46 1.70 20160331 200200 1.53 1.73 20160331 200200 1.71 1.70 20160331 200200 2.05 1.69 20160331 200200 2.42 1.69 20160331 200200 2.71 1.69 20160331 200200 2.95 1.69 20160331 200200 3.24 1.69 20160331 200200 3.53 1.69 20160331 200200 3.76 1.69 20160331 200200 4.05 1.69 20160331 200200 4.34 1.69 20160331 200200 4.58 1.70 20160331 200200 4.80 1.68 20160331 200200 4.80 1.69 20160331 200200 4.81 1.68 20160331 200200 4.81 1.69 20160331 200200 4.82 1.69 20160331 200200 4.83 1.69 20160331 200200 4.84 1.69 20160331 200200 4.85 1.70 20160331 200200 4.86 1.70 20160331 200200 4.89 1.68 20160331 200200 4.99 1.68 20160331 200200 5.07 1.68 20160331 200200 5.16 1.68 20160331 200200 5.27 1.68 20160331 200200 5.37 1.68 20160331 200200 5.39 1.63 20160331 200200 5.45 1.64 20160331 200200 5.46 1.68 20160331 200200 5.51 1.64 20160331 200200 5.55 1.65 20160331 200200 5.57 1.68 20160331 200200 5.61 1.65 20160331 200200 5.63 1.68 20160331 200200 5.64 1.66 20160331 200200 5.64 1.67 20160331 200200 5.64 1.68 20160331 200200 5.65 1.66 20160331 200200 5.65 1.67 20160331 200300 1.28 1.39 20160331 200300 1.30 1.39 20160331 200300 1.32 1.39 20160331 200300 1.34 1.39 20160331 200300 1.34 1.40 20160331 200300 1.37 1.39 20160331 200300 1.40 1.38 20160331 200300 1.41 1.40 20160331 200300 1.43 1.38 20160331 200300 1.47 1.40 20160331 200300 1.49 1.38 20160331 200300 1.53 1.38 20160331 200300 1.55 1.40 20160331 200300 1.65 1.40 20160331 200300 1.73 1.41 20160331 200300 1.83 1.41 20160331 200300 1.94 1.41 20160331 200300 2.05 1.41 20160331 200300 2.18 1.42 20160331 200300 2.31 1.42 20160331 200300 2.45 1.42 20160331 200300 2.57 1.42 20160331 200300 2.71 1.43 20160331 200300 2.76 1.43 20160331 200300 2.81 1.44 20160331 200300 2.87 1.44 20160331 200300 2.93 1.45 20160331 200300 2.99 1.45 20160331 200300 3.04 1.46 20160331 200300 3.09 1.46 20160331 200300 3.15 1.47 20160331 200300 3.20 1.47 20160331 200300 3.26 1.47 20160331 200300 3.31 1.48 20160331 200300 3.36 1.48 20160331 200300 3.41 1.49 20160331 200300 3.46 1.49 20160331 200300 3.51 1.50 20160331 200300 3.56 1.50 20160331 200300 3.61 1.51 20160331 200300 3.70 1.51 20160331 200300 3.79 1.52 20160331 200300 3.90 1.52 20160331 200300 4.01 1.53 20160331 200300 4.10 1.53 20160331 200300 4.21 1.54 20160331 200300 4.32 1.54 20160331 200300 4.43 1.55 20160331 200300 4.52 1.55 20160331 200300 4.60 1.56 20160331 200300 4.67 1.57 20160331 200300 4.73 1.57 20160331 200300 4.81 1.58 20160331 200300 4.89 1.58 20160331 200300 4.95 1.59 20160331 200300 5.02 1.60 20160331 200300 5.10 1.60 20160331 200300 5.17 1.61 20160331 200300 5.22 1.61 20160331 200300 5.28 1.62 20160331 200300 5.34 1.63 20160331 200400 1.57 1.38 20160331 200400 1.63 1.38 20160331 200400 1.75 1.38 20160331 200400 1.96 1.38 20160331 200400 2.19 1.38 20160331 200400 2.43 1.38 20160331 200400 2.69 1.38 20160331 200400 3.00 1.38 20160331 200400 3.22 1.38 20160331 200400 3.49 1.38 20160331 200400 3.77 1.38 20160331 200400 3.94 1.38 20160331 200400 4.09 1.39 20160331 200400 4.24 1.39 20160331 200400 4.40 1.39 20160331 200400 4.56 1.40 20160331 200400 4.73 1.40 20160331 200400 4.93 1.40 20160331 200400 5.08 1.41 20160331 200400 5.27 1.41 20160331 200400 5.32 1.41 20160331 200400 5.35 1.42 20160331 200400 5.38 1.42 20160331 200400 5.43 1.42 20160331 200400 5.48 1.43 20160331 200400 5.51 1.43 20160331 200400 5.56 1.43 20160331 200400 5.62 1.44 20160331 200400 5.65 1.42 20160331 200400 5.66 1.44 20160331 200400 5.67 1.42 20160331 200400 5.69 1.43 20160331 200400 5.69 1.44 20160331 200400 5.72 1.43 20160331 200400 5.72 1.44 20160331 200400 5.75 1.43 20160331 200400 5.75 1.44 20160331 200400 5.76 1.44 20160331 200400 5.78 1.44 20160331 200400 5.80 1.44 20160331 200400 5.81 1.44 20160331 200400 5.82 1.44 20160331 200400 5.84 1.44 20160331 200400 5.84 1.45 20160331 200400 5.86 1.43 20160331 200400 5.87 1.45 20160331 200400 5.88 1.45 20160331 200400 5.89 1.45 20160331 200400 5.90 1.43 20160331 200400 5.90 1.45 20160331 200400 5.91 1.43 20160331 200400 5.91 1.44 20160331 200400 5.91 1.46 20160331 200400 5.92 1.45 20160331 200400 5.93 1.46 20160331 200400 5.94 1.45 20160331 200400 5.94 1.46 20160331 200500 4.20 1.34 20160331 200500 4.21 1.34 20160331 200500 4.22 1.34 20160331 200500 4.24 1.34 20160331 200500 4.26 1.34 20160331 200500 4.26 1.35 20160331 200500 4.27 1.35 20160331 200500 4.28 1.34 20160331 200500 4.28 1.35 20160331 200500 4.29 1.35 20160331 200500 4.32 1.34 20160331 200500 4.36 1.33 20160331 200500 4.41 1.33 20160331 200500 4.45 1.33 20160331 200500 4.49 1.33 20160331 200500 4.50 1.34 20160331 200500 4.54 1.33 20160331 200500 4.54 1.34 20160331 200500 4.55 1.34 20160331 200500 4.56 1.33 20160331 200500 4.56 1.34 20160331 200500 4.58 1.33 20160331 200500 4.58 1.34 20160331 200500 4.60 1.33 20160331 200500 4.61 1.33 20160331 200500 4.61 1.34 20160331 200500 4.62 1.33 20160331 200500 4.63 1.34 20160331 200500 4.63 1.35 20160331 200500 4.64 1.33 20160331 200500 4.65 1.34 20160331 200500 4.66 1.33 20160331 200500 4.67 1.33 20160331 200500 4.68 1.35 20160331 200500 4.70 1.33 20160331 200500 4.72 1.35 20160331 200500 4.79 1.35 20160331 200500 4.84 1.36 20160331 200500 4.88 1.36 20160331 200500 4.95 1.36 20160331 200500 5.00 1.36 20160331 200500 5.02 1.37 20160331 200500 5.07 1.37 20160331 200500 5.11 1.37 20160331 200500 5.15 1.37 20160331 200500 5.19 1.38 20160331 200500 5.23 1.38 20160331 200500 5.27 1.38 20160331 200500 5.31 1.38 20160331 200500 5.35 1.39 20160331 200500 5.39 1.39 20160331 200500 5.43 1.40 20160331 200500 5.46 1.40 20160331 200500 5.49 1.40 20160331 200500 5.54 1.41 20160331 200500 5.57 1.41 20160331 200500 5.60 1.42 20160331 200600 4.24 1.36 20160331 200600 4.24 1.37 20160331 200600 4.25 1.36 20160331 200600 4.25 1.37 20160331 200600 4.27 1.37 20160331 200600 4.28 1.37 20160331 200600 4.30 1.37 20160331 200600 4.32 1.38 20160331 200600 4.34 1.38 20160331 200600 4.37 1.38 20160331 200600 4.40 1.38 20160331 200600 4.42 1.39 20160331 200600 4.44 1.39 20160331 200600 4.47 1.39 20160331 200600 4.49 1.39 20160331 200600 4.51 1.39 20160331 200600 4.55 1.40 20160331 200600 4.58 1.40 20160331 200600 4.61 1.40 20160331 200600 4.64 1.40 20160331 200600 4.66 1.41 20160331 200600 4.68 1.41 20160331 200600 4.70 1.41 20160331 200600 4.72 1.41 20160331 200600 4.75 1.41 20160331 200600 4.77 1.42 20160331 200600 4.79 1.42 20160331 200600 4.81 1.42 20160331 200600 4.84 1.42 20160331 200600 4.86 1.43 20160331 200600 4.89 1.43 20160331 200600 4.92 1.43 20160331 200600 4.95 1.44 20160331 200600 4.97 1.44 20160331 200600 5.00 1.44 20160331 200600 5.03 1.44 20160331 200600 5.06 1.45 20160331 200600 5.09 1.45 20160331 200600 5.12 1.45 20160331 200600 5.15 1.45 20160331 200600 5.18 1.46 20160331 200600 5.21 1.46 20160331 200600 5.22 1.47 20160331 200600 5.23 1.47 20160331 200600 5.24 1.47 20160331 200600 5.25 1.46 20160331 200600 5.25 1.47 20160331 200600 5.26 1.47 20160331 200600 5.27 1.46 20160331 200600 5.28 1.47 20160331 200600 5.29 1.47 20160331 200600 5.30 1.46 20160331 200600 5.30 1.47 20160331 200600 5.31 1.47 20160331 200600 5.32 1.47 20160331 200600 5.33 1.46 20160331 200600 5.34 1.46 20160331 200600 5.35 1.46 20160331 200700 0.89 1.29 20160331 200700 0.89 1.30 20160331 200700 0.91 1.29 20160331 200700 0.91 1.30 20160331 200700 0.92 1.29 20160331 200700 0.92 1.30 20160331 200700 0.95 1.28 20160331 200700 0.96 1.30 20160331 200700 0.97 1.28 20160331 200700 0.98 1.31 20160331 200700 0.99 1.28 20160331 200700 1.02 1.28 20160331 200700 1.04 1.27 20160331 200700 1.04 1.31 20160331 200700 1.05 1.27 20160331 200700 1.08 1.27 20160331 200700 1.10 1.27 20160331 200700 1.12 1.26 20160331 200700 1.16 1.26 20160331 200700 1.22 1.26 20160331 200700 1.26 1.31 20160331 200700 1.28 1.26 20160331 200700 1.32 1.25 20160331 200700 1.42 1.32 20160331 200700 1.44 1.25 20160331 200700 1.50 1.25 20160331 200700 1.54 1.25 20160331 200700 1.65 1.32 20160331 200700 1.88 1.33 20160331 200700 2.05 1.33 20160331 200700 2.28 1.34 20160331 200700 2.49 1.34 20160331 200700 2.73 1.35 20160331 200700 2.93 1.35 20160331 200700 3.14 1.36 20160331 200700 3.38 1.37 20160331 200700 3.58 1.37 20160331 200700 3.79 1.38 20160331 200700 4.02 1.39 20160331 200700 4.23 1.39 20160331 200700 4.42 1.40 20160331 200700 4.65 1.41 20160331 200700 4.78 1.41 20160331 200700 4.85 1.42 20160331 200700 4.91 1.42 20160331 200700 4.97 1.43 20160331 200700 5.03 1.43 20160331 200700 5.08 1.44 20160331 200700 5.13 1.44 20160331 200700 5.19 1.44 20160331 200700 5.20 1.47 20160331 200700 5.21 1.46 20160331 200700 5.21 1.47 20160331 200700 5.22 1.46 20160331 200700 5.22 1.47 20160331 200700 5.23 1.46 20160331 200700 5.24 1.45 20160331 200700 5.24 1.46 20160331 200700 5.25 1.45 20160331 200800 1.62 1.24 20160331 200800 1.63 1.24 20160331 200800 1.66 1.24 20160331 200800 1.68 1.24 20160331 200800 1.71 1.24 20160331 200800 1.74 1.24 20160331 200800 1.78 1.23 20160331 200800 1.83 1.23 20160331 200800 1.88 1.23 20160331 200800 1.92 1.23 20160331 200800 1.93 1.23 20160331 200800 1.94 1.23 20160331 200800 1.96 1.23 20160331 200800 1.97 1.23 20160331 200800 1.98 1.23 20160331 200800 1.99 1.23 20160331 200800 2.02 1.23 20160331 200800 2.06 1.23 20160331 200800 2.10 1.23 20160331 200800 2.16 1.23 20160331 200800 2.22 1.23 20160331 200800 2.27 1.23 20160331 200800 2.31 1.23 20160331 200800 2.35 1.23 20160331 200800 2.39 1.23 20160331 200800 2.43 1.23 20160331 200800 2.47 1.23 20160331 200800 2.52 1.23 20160331 200800 2.56 1.23 20160331 200800 2.60 1.23 20160331 200800 2.68 1.23 20160331 200800 2.75 1.23 20160331 200800 2.83 1.23 20160331 200800 2.90 1.23 20160331 200800 2.98 1.23 20160331 200800 3.06 1.23 20160331 200800 3.13 1.23 20160331 200800 3.20 1.23 20160331 200800 3.28 1.23 20160331 200800 3.37 1.23 20160331 200800 3.44 1.23 20160331 200800 3.52 1.23 20160331 200800 3.61 1.24 20160331 200800 3.69 1.24 20160331 200800 3.77 1.24 20160331 200800 3.85 1.25 20160331 200800 3.93 1.25 20160331 200800 4.01 1.25 20160331 200800 4.06 1.25 20160331 200800 4.13 1.26 20160331 200800 4.20 1.26 20160331 200800 4.26 1.26 20160331 200800 4.32 1.27 20160331 200800 4.39 1.27 20160331 200800 4.46 1.27 20160331 200800 4.51 1.28 20160331 200800 4.57 1.28 20160331 200900 4.62 1.28 20160331 200900 4.67 1.29 20160331 200900 4.71 1.29 20160331 200900 4.76 1.29 20160331 200900 4.81 1.30 20160331 200900 4.86 1.30 20160331 200900 4.91 1.30 20160331 200900 4.96 1.31 20160331 200900 5.00 1.31 20160331 200900 5.04 1.31 20160331 200900 5.08 1.32 20160331 200900 5.13 1.32 20160331 200900 5.17 1.32 20160331 200900 5.21 1.32 20160331 200900 5.26 1.32 20160331 200900 5.30 1.33 20160331 200900 5.35 1.33 20160331 200900 5.38 1.33 20160331 200900 5.43 1.34 20160331 200900 5.47 1.34 20160331 200900 5.52 1.34 20160331 200900 5.56 1.34 20160331 200900 5.61 1.35 20160331 200900 5.66 1.35 20160331 200900 5.70 1.35 20160331 200900 5.73 1.35 20160331 200900 5.76 1.36 20160331 200900 5.78 1.36 20160331 200900 5.80 1.36 20160331 200900 5.82 1.37 20160331 200900 5.84 1.37 20160331 200900 5.86 1.37 20160331 200900 5.88 1.37 20160331 200900 5.90 1.38 20160331 200900 5.93 1.38 20160331 200900 5.95 1.38 20160331 200900 5.98 1.39 20160331 200900 6.00 1.39 20160331 200900 6.03 1.39 20160331 200900 6.05 1.39 20160331 200900 6.08 1.40 20160331 200900 6.11 1.40 20160331 200900 6.13 1.40 20160331 200900 6.15 1.40 20160331 200900 6.17 1.40 20160331 200900 6.20 1.41 20160331 200900 6.22 1.41 20160331 200900 6.24 1.41 20160331 200900 6.27 1.41 20160331 200900 6.29 1.41 20160331 200900 6.31 1.41 20160331 200900 6.34 1.42 20160331 200900 6.36 1.41 20160331 200900 6.38 1.41 20160331 200900 6.39 1.41 20160331 200900 6.41 1.41 20160331 200900 6.43 1.41 20160331 200900 6.45 1.41 20160331 200900 6.47 1.41 20160331 200900 6.49 1.40 20160331 200900 6.49 1.41 20160331 200900 6.50 1.41 20160331 201000 6.06 1.25 20160331 201000 6.12 1.25 20160331 201000 6.17 1.26 20160331 201000 6.22 1.27 20160331 201000 6.27 1.28 20160331 201000 6.33 1.29 20160331 201000 6.38 1.30 20160331 201000 6.43 1.31 20160331 201000 6.46 1.38 20160331 201000 6.46 1.39 20160331 201000 6.47 1.37 20160331 201000 6.47 1.39 20160331 201000 6.48 1.32 20160331 201000 6.48 1.33 20160331 201000 6.48 1.34 20160331 201000 6.48 1.37 20160331 201000 6.48 1.40 20160331 201000 6.49 1.32 20160331 201000 6.49 1.35 20160331 201000 6.49 1.36 20160331 201000 6.49 1.37 20160331 201000 6.49 1.40 20160331 201000 6.50 1.35 20160331 201000 6.50 1.36 20160331 201200 2.59 1.39 20160331 201200 2.67 1.39 20160331 201200 2.76 1.39 20160331 201200 2.84 1.39 20160331 201200 2.96 1.39 20160331 201200 3.11 1.40 20160331 201200 3.27 1.41 20160331 201200 3.44 1.41 20160331 201200 3.59 1.42 20160331 201200 3.78 1.42 20160331 201200 3.99 1.43 20160331 201200 4.18 1.44 20160331 201200 4.37 1.44 20160331 201200 4.57 1.44 20160331 201200 4.80 1.44 20160331 201200 5.02 1.44 20160331 201200 5.19 1.44 20160331 201200 5.42 1.45 20160331 201200 5.62 1.45 20160331 201200 5.81 1.45 20160331 201200 6.04 1.45 20160331 201200 6.18 1.44 20160331 201200 6.29 1.43 20160331 201200 6.37 1.42 20160331 201200 6.48 1.41 20160331 201200 6.60 1.40 20160331 201200 6.70 1.39 20160331 201300 2.21 1.41 20160331 201300 2.24 1.40 20160331 201300 2.29 1.41 20160331 201300 2.30 1.40 20160331 201300 2.37 1.40 20160331 201300 2.37 1.41 20160331 201300 2.45 1.40 20160331 201300 2.45 1.41 20160331 201300 2.53 1.39 20160331 201300 2.55 1.41 20160331 201300 2.65 1.42 20160331 201300 2.76 1.42 20160331 201300 2.86 1.42 20160331 201300 2.98 1.43 20160331 201300 3.11 1.44 20160331 201300 3.22 1.45 20160331 201300 3.35 1.46 20160331 201300 3.50 1.47 20160331 201300 3.64 1.48 20160331 201300 3.76 1.49 20160331 201300 3.91 1.50 20160331 201300 4.05 1.51 20160331 201300 4.21 1.52 20160331 201300 4.41 1.53 20160331 201300 4.64 1.54 20160331 201300 4.89 1.55 20160331 201300 5.13 1.56 20160331 201300 5.34 1.57 20160331 201300 5.59 1.58 20160331 201300 5.84 1.59 20160331 201300 6.09 1.60 20160331 201300 6.28 1.61 20160331 201300 6.40 1.62 20160331 201300 6.53 1.63 20160331 201300 6.64 1.64 20160331 201300 6.75 1.64 20160331 201300 6.87 1.65 20160331 201300 7.00 1.66 20160331 201300 7.14 1.67 20160331 201300 7.24 1.68 20160331 201300 7.34 1.69 20160331 201300 7.38 1.69 20160331 201300 7.43 1.70 20160331 201300 7.48 1.70 20160331 201300 7.52 1.71 20160331 201300 7.56 1.71 20160331 201300 7.60 1.72 20160331 201300 7.63 1.72 20160331 201300 7.65 1.74 20160331 201300 7.66 1.73 20160331 201300 7.66 1.74 20160331 201300 7.66 1.75 20160331 201300 7.67 1.75 20160331 201300 7.68 1.76 20160331 201300 7.70 1.76 20160331 201300 7.72 1.77 20160331 201300 7.73 1.77 20160331 201300 7.75 1.77 20160331 201400 7.77 1.78 20160331 201400 7.79 1.79 20160331 201400 7.81 1.79 20160331 201400 7.82 1.79 20160331 201400 7.84 1.80 20160331 201400 7.85 1.81 20160331 201400 7.86 1.81 20160331 201400 7.88 1.82 20160331 201400 7.89 1.82 20160331 201400 7.90 1.83 20160331 201400 7.92 1.83 20160331 201400 7.93 1.84 20160331 201400 7.94 1.84 20160331 201400 7.95 1.85 20160331 201400 7.96 1.85 20160331 201400 7.97 1.86 20160331 201400 7.98 1.86 20160331 201400 7.99 1.87 20160331 201400 8.00 1.88 20160331 201400 8.01 1.88 20160331 201400 8.02 1.89 20160331 201400 8.04 1.89 20160331 201400 8.06 1.90 20160331 201400 8.07 1.90 20160331 201400 8.09 1.91 20160331 201400 8.11 1.92 20160331 201400 8.13 1.92 20160331 201400 8.15 1.93 20160331 201400 8.17 1.93 20160331 201400 8.19 1.94 20160331 201400 8.20 1.94 20160331 201400 8.21 1.95 20160331 201400 8.22 1.96 20160331 201400 8.23 1.96 20160331 201400 8.23 1.97 20160331 201400 8.24 1.97 20160331 201400 8.25 1.98 20160331 201400 8.26 1.99 20160331 201400 8.28 1.99 20160331 201400 8.30 2.00 20160331 201400 8.33 2.00 20160331 201400 8.35 2.01 20160331 201400 8.37 2.01 20160331 201400 8.40 2.02 20160331 201400 8.43 2.02 20160331 201400 8.45 2.03 20160331 201400 8.48 2.03 20160331 201400 8.49 2.03 20160331 201400 8.50 2.04 20160331 201400 8.51 2.04 20160331 201400 8.53 2.05 20160331 201400 8.54 2.05 20160331 201400 8.55 2.05 20160331 201400 8.56 2.06 20160331 201400 8.58 2.06 20160331 201400 8.59 2.06 20160331 201400 8.60 2.07 20160331 201400 8.61 2.07 20160331 201400 8.62 2.07 20160331 201400 8.63 2.08 20160331 201400 8.64 2.08 20160331 201400 8.65 2.08 20160331 201400 8.66 2.08 20160331 201400 8.67 2.09 20160331 201500 8.67 2.09 20160331 201500 8.68 2.09 20160331 201500 8.69 2.10 20160331 201500 8.70 2.10 20160331 201500 8.70 2.11 20160331 201500 8.71 2.11 20160331 201500 8.72 2.11 20160331 201500 8.73 2.11 20160331 201500 8.74 2.12 20160331 201500 8.75 2.12 20160331 201500 8.76 2.12 20160331 201500 8.77 2.12 20160331 201500 8.78 2.13 20160331 201500 8.80 2.13 20160331 201500 8.81 2.13 20160331 201500 8.82 2.14 20160331 201500 8.83 2.14 20160331 201500 8.84 2.14 20160331 201500 8.85 2.14 20160331 201500 8.86 2.15 20160331 201500 8.87 2.15 20160331 201500 8.88 2.15 20160331 201500 8.89 2.15 20160331 201500 8.90 2.16 20160331 201500 8.91 2.16 20160331 201500 8.92 2.17 20160331 201500 8.93 2.17 20160331 201500 8.93 2.18 20160331 201500 8.94 2.18 20160331 201500 8.95 2.19 20160331 201500 8.96 2.19 20160331 201500 8.97 2.19 20160331 201500 8.98 2.19 20160331 201500 8.99 2.20 20160331 201500 9.00 2.20 20160331 201500 9.02 2.20 20160331 201500 9.03 2.21 20160331 201500 9.04 2.22 20160331 201500 9.04 2.23 20160331 201500 9.05 2.23 20160331 201500 9.06 2.23 20160331 201500 9.07 2.23 20160331 201500 9.09 2.24 20160331 201500 9.11 2.24 20160331 201500 9.12 2.24 20160331 201500 9.13 2.25 20160331 201500 9.14 2.25 20160331 201500 9.15 2.25 20160331 201500 9.16 2.25 20160331 201600 9.18 2.25 20160331 201600 9.19 2.26 20160331 201600 9.21 2.26 20160331 201600 9.23 2.26 20160331 201600 9.24 2.26 20160331 201600 9.26 2.26 20160331 201600 9.27 2.26 20160331 201600 9.30 2.27 20160331 201600 9.32 2.27 20160331 201600 9.34 2.27 20160331 201600 9.37 2.27 20160331 201600 9.39 2.28 20160331 201600 9.42 2.28 20160331 201600 9.44 2.28 20160331 201600 9.46 2.28 20160331 201600 9.49 2.29 20160331 201600 9.50 2.29 20160331 201600 9.52 2.29 20160331 201600 9.54 2.29 20160331 201600 9.55 2.30 20160331 201600 9.57 2.30 20160331 201600 9.58 2.30 20160331 201600 9.60 2.30 20160331 201600 9.62 2.31 20160331 201600 9.63 2.31 20160331 201600 9.65 2.31 20160331 201600 9.66 2.31 20160331 201600 9.68 2.32 20160331 201600 9.70 2.32 20160331 201600 9.71 2.32 20160331 201600 9.72 2.37 20160331 201600 9.73 2.33 20160331 201600 9.74 2.33 20160331 201600 9.74 2.37 20160331 201600 9.75 2.33 20160331 201600 9.75 2.37 20160331 201600 9.76 2.33 20160331 201600 9.77 2.34 20160331 201600 9.77 2.37 20160331 201600 9.78 2.34 20160331 201600 9.78 2.35 20160331 201600 9.78 2.37 20160331 201600 9.79 2.35 20160331 201600 9.79 2.37 20160331 201600 9.80 2.35 20160331 201600 9.80 2.36 20160331 201600 9.80 2.37 20160331 201600 9.81 2.35 20160331 201600 9.81 2.36 20160331 201600 9.82 2.36 20160331 201600 9.83 2.36 20160331 201700 9.67 2.37 20160331 201700 9.68 2.37 20160331 201700 9.69 2.37 20160331 201700 9.70 2.37 20160331 201700 9.70 2.38 20160331 201700 9.71 2.37 20160331 201700 9.71 2.38 20160331 201700 9.72 2.38 20160331 201700 9.73 2.38 20160331 201700 9.74 2.38 20160331 201700 9.75 2.38 20160331 201700 9.76 2.38 20160331 201700 9.77 2.38 20160331 201700 9.78 2.35 20160331 201700 9.78 2.39 20160331 201700 9.79 2.35 20160331 201700 9.79 2.39 20160331 201700 9.80 2.36 20160331 201700 9.80 2.39 20160331 201700 9.81 2.36 20160331 201700 9.81 2.37 20160331 201700 9.81 2.39 20160331 201700 9.82 2.37 20160331 201700 9.82 2.39 20160331 201700 9.83 2.37 20160331 201700 9.83 2.38 20160331 201700 9.83 2.40 20160331 201700 9.84 2.38 20160331 201700 9.84 2.39 20160331 201700 9.84 2.40 20160331 201700 9.85 2.40 20160331 201800 8.52 2.08 20160331 201800 8.53 2.08 20160331 201800 8.55 2.08 20160331 201800 8.56 2.07 20160331 201800 8.58 2.07 20160331 201800 8.59 2.07 20160331 201800 8.61 2.06 20160331 201800 8.62 2.06 20160331 201800 8.64 2.06 20160331 201800 8.65 2.05 20160331 201800 8.67 2.05 20160331 201800 8.69 2.06 20160331 201800 8.72 2.07 20160331 201800 8.74 2.08 20160331 201800 8.77 2.10 20160331 201800 8.79 2.11 20160331 201800 8.82 2.12 20160331 201800 8.85 2.13 20160331 201800 8.87 2.14 20160331 201800 8.89 2.15 20160331 201800 8.92 2.16 20160331 201800 8.94 2.16 20160331 201800 8.97 2.17 20160331 201800 8.99 2.18 20160331 201800 9.02 2.18 20160331 201800 9.05 2.19 20160331 201800 9.07 2.19 20160331 201800 9.10 2.20 20160331 201800 9.12 2.21 20160331 201800 9.15 2.21 20160331 201800 9.17 2.22 20160331 201800 9.20 2.22 20160331 201800 9.22 2.23 20160331 201800 9.25 2.23 20160331 201800 9.27 2.24 20160331 201800 9.29 2.24 20160331 201800 9.31 2.25 20160331 201800 9.33 2.25 20160331 201800 9.35 2.26 20160331 201800 9.36 2.26 20160331 201800 9.38 2.26 20160331 201800 9.40 2.27 20160331 201800 9.41 2.27 20160331 201800 9.43 2.28 20160331 201800 9.45 2.28 20160331 201800 9.47 2.28 20160331 201800 9.48 2.29 20160331 201800 9.49 2.29 20160331 201800 9.50 2.30 20160331 201800 9.51 2.30 20160331 201800 9.52 2.30 20160331 201800 9.53 2.31 20160331 201800 9.54 2.31 20160331 201800 9.55 2.31 20160331 201800 9.57 2.32 20160331 201800 9.60 2.32 20160331 201800 9.63 2.33 20160331 201800 9.65 2.33 20160331 201800 9.67 2.33 20160331 201800 9.70 2.33 20160331 201800 9.73 2.34 20160331 201800 9.75 2.34 20160331 201800 9.78 2.34 20160331 201900 6.32 1.78 20160331 201900 6.36 1.78 20160331 201900 6.41 1.79 20160331 201900 6.46 1.80 20160331 201900 6.51 1.81 20160331 201900 6.57 1.81 20160331 201900 6.64 1.82 20160331 201900 6.71 1.83 20160331 201900 6.78 1.83 20160331 201900 6.84 1.84 20160331 201900 6.91 1.85 20160331 201900 6.99 1.85 20160331 201900 7.06 1.86 20160331 201900 7.12 1.86 20160331 201900 7.18 1.87 20160331 201900 7.25 1.88 20160331 201900 7.31 1.89 20160331 201900 7.36 1.89 20160331 201900 7.42 1.90 20160331 201900 7.49 1.91 20160331 201900 7.54 1.91 20160331 201900 7.60 1.92 20160331 201900 7.64 1.92 20160331 201900 7.67 1.93 20160331 201900 7.69 1.93 20160331 201900 7.71 1.94 20160331 201900 7.74 1.94 20160331 201900 7.76 1.95 20160331 201900 7.78 1.95 20160331 201900 7.81 1.96 20160331 201900 7.84 1.96 20160331 201900 7.85 1.97 20160331 201900 7.87 1.97 20160331 201900 7.89 1.97 20160331 201900 7.90 1.98 20160331 201900 7.92 1.98 20160331 201900 7.93 1.98 20160331 201900 7.95 1.99 20160331 201900 7.97 1.99 20160331 201900 7.98 1.99 20160331 201900 8.00 2.00 20160331 201900 8.01 2.00 20160331 201900 8.03 2.00 20160331 201900 8.05 2.01 20160331 201900 8.06 2.01 20160331 201900 8.08 2.01 20160331 201900 8.09 2.02 20160331 201900 8.11 2.02 20160331 201900 8.13 2.02 20160331 201900 8.17 2.03 20160331 201900 8.21 2.03 20160331 201900 8.24 2.04 20160331 201900 8.27 2.04 20160331 201900 8.31 2.05 20160331 201900 8.35 2.05 20160331 201900 8.38 2.06 20160331 201900 8.41 2.06 20160331 201900 8.43 2.07 20160331 201900 8.45 2.07 20160331 201900 8.46 2.07 20160331 201900 8.47 2.07 20160331 201900 8.48 2.07 20160331 201900 8.50 2.08 20160331 201900 8.51 2.08 20160331 202000 2.83 1.46 20160331 202000 2.86 1.46 20160331 202000 2.91 1.46 20160331 202000 2.97 1.46 20160331 202000 3.05 1.47 20160331 202000 3.15 1.47 20160331 202000 3.27 1.47 20160331 202000 3.34 1.47 20160331 202000 3.43 1.48 20160331 202000 3.53 1.48 20160331 202000 3.62 1.49 20160331 202000 3.70 1.49 20160331 202000 3.78 1.50 20160331 202000 3.87 1.50 20160331 202000 3.96 1.51 20160331 202000 4.02 1.51 20160331 202000 4.06 1.51 20160331 202000 4.11 1.52 20160331 202000 4.14 1.52 20160331 202000 4.18 1.53 20160331 202000 4.23 1.53 20160331 202000 4.27 1.54 20160331 202000 4.30 1.54 20160331 202000 4.35 1.54 20160331 202000 4.40 1.55 20160331 202000 4.45 1.55 20160331 202000 4.48 1.56 20160331 202000 4.53 1.56 20160331 202000 4.59 1.57 20160331 202000 4.64 1.57 20160331 202000 4.68 1.58 20160331 202000 4.74 1.58 20160331 202000 4.79 1.59 20160331 202000 4.85 1.59 20160331 202000 4.89 1.60 20160331 202000 4.95 1.61 20160331 202000 5.00 1.61 20160331 202000 5.05 1.62 20160331 202000 5.10 1.62 20160331 202000 5.16 1.63 20160331 202000 5.21 1.64 20160331 202000 5.26 1.64 20160331 202000 5.31 1.65 20160331 202000 5.36 1.65 20160331 202000 5.41 1.66 20160331 202000 5.45 1.67 20160331 202000 5.50 1.67 20160331 202000 5.55 1.68 20160331 202000 5.60 1.68 20160331 202000 5.64 1.69 20160331 202000 5.69 1.70 20160331 202000 5.74 1.70 20160331 202000 5.79 1.71 20160331 202000 5.83 1.71 20160331 202000 5.88 1.72 20160331 202000 5.93 1.73 20160331 202000 5.98 1.73 20160331 202000 6.03 1.74 20160331 202000 6.08 1.74 20160331 202000 6.13 1.75 20160331 202000 6.17 1.76 20160331 202000 6.22 1.76 20160331 202000 6.27 1.77 20160331 202100 2.82 1.45 20160331 202100 2.84 1.45 20160331 202100 2.87 1.45 20160331 202100 2.91 1.45 20160331 202100 2.95 1.45 20160331 202100 3.01 1.45 20160331 202100 3.08 1.45 20160331 202100 3.15 1.45 20160331 202100 3.25 1.45 20160331 202100 3.35 1.45 20160331 202100 3.35 1.46 20160331 202100 3.36 1.45 20160331 202100 3.36 1.46 20160331 202100 3.37 1.46 20160331 202100 3.38 1.45 20160331 202100 3.40 1.46 20160331 202100 3.43 1.47 20160331 202100 3.47 1.47 20160331 202100 3.48 1.48 20160331 202100 3.49 1.48 20160331 202100 3.51 1.49 20160331 202100 3.52 1.50 20160331 202100 3.55 1.50 20160331 202100 3.57 1.51 20160331 202100 3.60 1.52 20160331 202100 3.63 1.53 20160331 202100 3.67 1.53 20160331 202100 3.73 1.55 20160331 202100 3.79 1.56 20160331 202100 3.84 1.58 20160331 202100 3.91 1.59 20160331 202100 3.98 1.61 20160331 202100 4.05 1.62 20160331 202100 4.11 1.64 20160331 202100 4.19 1.65 20160331 202100 4.27 1.67 20160331 202100 4.34 1.69 20160331 202100 4.42 1.71 20160331 202100 4.50 1.73 20160331 202100 4.58 1.75 20160331 202100 4.66 1.77 20160331 202100 4.74 1.79 20160331 202100 4.83 1.81 20160331 202100 4.91 1.84 20160331 202100 4.97 1.86 20160331 202100 5.03 1.88 20160331 202100 5.09 1.91 20160331 202100 5.15 1.94 20160331 202100 5.20 1.96 20160331 202100 5.26 1.99 20160331 202100 5.32 2.02 20160331 202100 5.37 2.04 20160331 202100 5.43 2.07 20160331 202100 5.45 2.10 20160331 202100 5.49 2.13 20160331 202100 5.55 2.16 20160331 202100 5.65 2.18 20160331 202100 5.79 2.21 20160331 202100 5.95 2.25 20160331 202100 6.10 2.27 20160331 202100 6.31 2.30 20160331 202100 6.53 2.33 20160331 202200 6.72 2.37 20160331 202200 6.90 2.39 20160331 202200 7.12 2.43 20160331 202200 7.33 2.46 20160331 202200 7.56 2.49 20160331 202200 7.76 2.52 20160331 202200 7.98 2.55 20160331 202200 8.22 2.59 20160331 202200 8.35 2.61 20160331 202200 8.42 2.63 20160331 202200 8.45 3.21 20160331 202200 8.46 3.19 20160331 202200 8.46 3.20 20160331 202200 8.47 3.18 20160331 202200 8.49 3.17 20160331 202200 8.50 2.66 20160331 202200 8.51 3.17 20160331 202200 8.53 3.16 20160331 202200 8.55 3.16 20160331 202200 8.57 3.15 20160331 202200 8.59 2.68 20160331 202200 8.59 3.15 20160331 202200 8.61 3.14 20160331 202200 8.63 3.13 20160331 202200 8.65 2.70 20160331 202200 8.65 3.13 20160331 202200 8.68 3.12 20160331 202200 8.70 3.12 20160331 202200 8.71 3.11 20160331 202200 8.73 3.11 20160331 202200 8.74 2.73 20160331 202200 8.75 3.10 20160331 202200 8.77 3.10 20160331 202200 8.79 3.09 20160331 202200 8.80 3.09 20160331 202200 8.82 3.02 20160331 202200 8.82 3.03 20160331 202200 8.82 3.04 20160331 202200 8.82 3.05 20160331 202200 8.82 3.06 20160331 202200 8.82 3.07 20160331 202200 8.82 3.08 20160331 202200 8.83 2.75 20160331 202200 8.83 3.01 20160331 202200 8.85 3.00 20160331 202200 8.87 2.99 20160331 202200 8.89 2.98 20160331 202200 8.91 2.77 20160331 202200 8.91 2.97 20160331 202200 8.93 2.96 20160331 202200 8.95 2.95 20160331 202200 8.97 2.94 20160331 202200 8.99 2.79 20160331 202200 8.99 2.91 20160331 202200 8.99 2.93 20160331 202200 9.00 2.83 20160331 202200 9.00 2.84 20160331 202200 9.00 2.86 20160331 202200 9.00 2.87 20160331 202200 9.00 2.89 20160331 202200 9.00 2.90 20160331 202200 9.01 2.81 20160331 202300 8.35 3.57 20160331 202300 8.35 3.58 20160331 202300 8.36 3.57 20160331 202300 8.36 3.59 20160331 202300 8.37 3.56 20160331 202300 8.37 3.57 20160331 202300 8.38 3.55 20160331 202300 8.38 3.60 20160331 202300 8.39 3.29 20160331 202300 8.39 3.31 20160331 202300 8.39 3.55 20160331 202300 8.40 3.26 20160331 202300 8.40 3.27 20160331 202300 8.40 3.28 20160331 202300 8.40 3.31 20160331 202300 8.40 3.33 20160331 202300 8.40 3.35 20160331 202300 8.40 3.36 20160331 202300 8.40 3.37 20160331 202300 8.40 3.38 20160331 202300 8.40 3.39 20160331 202300 8.40 3.54 20160331 202300 8.40 3.60 20160331 202300 8.41 3.25 20160331 202300 8.41 3.34 20160331 202300 8.41 3.40 20160331 202300 8.41 3.41 20160331 202300 8.41 3.54 20160331 202300 8.41 3.60 20160331 202300 8.42 3.23 20160331 202300 8.42 3.24 20160331 202300 8.42 3.43 20160331 202300 8.42 3.46 20160331 202300 8.43 3.21 20160331 202300 8.43 3.22 20160331 202300 8.43 3.43 20160331 202300 8.43 3.45 20160331 202300 8.43 3.47 20160331 202300 8.43 3.48 20160331 202300 8.43 3.53 20160331 202300 8.43 3.60 20160331 202300 8.44 3.49 20160331 202300 8.44 3.53 20160331 202300 8.45 3.50 20160331 202300 8.45 3.60 20160331 202300 8.46 3.51 20160331 202300 8.46 3.52 20160331 202300 8.47 3.61 20160331 202300 8.48 3.61 20160331 202300 8.50 3.61 20160331 202300 8.52 3.61 20160331 202300 8.55 3.62 20160331 202300 8.58 3.62 20160331 202300 8.61 3.62 20160331 202300 8.64 3.63 20160331 202300 8.67 3.63 20160331 202400 10.06 3.81 20160331 202400 10.13 3.82 20160331 202400 10.21 3.83 20160331 202400 10.27 3.83 20160331 202400 10.35 3.84 20160331 202400 10.43 3.85 20160331 202400 10.51 3.86 20160331 202400 10.58 3.87 20160331 202400 10.66 3.87 20160331 202400 10.74 3.88 20160331 202400 10.81 3.89 20160331 202400 10.89 3.90 20160331 202400 10.98 3.91 20160331 202400 11.07 3.92 20160331 202400 11.13 3.92 20160331 202400 11.20 3.94 20160331 202400 11.27 3.95 20160331 202400 11.34 3.96 20160331 202400 11.41 3.97 20160331 202400 11.48 3.98 20160331 202400 11.56 3.99 20160331 202400 11.63 4.00 20160331 202400 11.70 4.02 20160331 202400 11.76 4.03 20160331 202400 11.82 4.04 20160331 202400 11.88 4.05 20160331 202400 11.94 4.07 20160331 202400 12.00 4.08 20160331 202400 12.05 4.09 20160331 202400 12.11 4.11 20160331 202400 12.17 4.12 20160331 202400 8.70 3.63 20160331 202400 8.73 3.64 20160331 202400 8.76 3.64 20160331 202400 8.79 3.64 20160331 202400 8.82 3.65 20160331 202400 8.86 3.65 20160331 202400 8.89 3.66 20160331 202400 8.91 3.66 20160331 202400 8.95 3.66 20160331 202400 8.98 3.67 20160331 202400 9.01 3.67 20160331 202400 9.04 3.67 20160331 202400 9.07 3.68 20160331 202400 9.11 3.68 20160331 202400 9.14 3.69 20160331 202400 9.17 3.69 20160331 202400 9.21 3.70 20160331 202400 9.25 3.70 20160331 202400 9.28 3.71 20160331 202400 9.32 3.71 20160331 202400 9.36 3.72 20160331 202400 9.40 3.72 20160331 202400 9.44 3.73 20160331 202400 9.49 3.74 20160331 202400 9.54 3.75 20160331 202400 9.58 3.76 20160331 202400 9.63 3.76 20160331 202400 9.68 3.77 20160331 202400 9.73 3.78 20160331 202400 9.77 3.79 20160331 202400 9.84 3.79 20160331 202400 9.92 3.80 20160331 202400 9.98 3.81 20160331 202500 12.21 4.13 20160331 202500 12.23 4.14 20160331 202500 12.24 4.15 20160331 202500 12.26 4.16 20160331 202500 12.27 4.17 20160331 202500 12.29 4.17 20160331 202500 12.31 4.18 20160331 202500 12.32 4.31 20160331 202500 12.32 4.32 20160331 202500 12.33 4.19 20160331 202500 12.33 4.25 20160331 202500 12.33 4.26 20160331 202500 12.33 4.27 20160331 202500 12.33 4.28 20160331 202500 12.33 4.29 20160331 202500 12.33 4.30 20160331 202500 12.34 4.23 20160331 202500 12.34 4.24 20160331 202500 12.35 4.20 20160331 202500 12.35 4.22 20160331 202500 12.35 4.23 20160331 202500 12.36 4.21 20160331 202500 12.36 4.33 20160331 202500 12.40 4.34 20160331 202500 12.43 4.35 20160331 202500 12.46 4.36 20160331 202500 12.50 4.37 20160331 202500 12.54 4.38 20160331 202500 12.58 4.39 20160331 202500 12.62 4.40 20160331 202500 12.65 4.42 20160331 202500 12.69 4.43 20160331 202500 12.72 4.45 20160331 202500 12.76 4.46 20160331 202500 12.80 4.48 20160331 202500 12.83 4.49 20160331 202500 12.87 4.51 20160331 202500 12.91 4.52 20160331 202500 12.96 4.54 20160331 202500 13.00 4.55 20160331 202500 13.05 4.57 20160331 202500 13.11 4.59 20160331 202500 13.15 4.60 20160331 202500 13.21 4.62 20160331 202500 13.27 4.64 20160331 202500 13.33 4.66 20160331 202500 13.38 4.67 20160331 202500 13.44 4.69 20160331 202500 13.51 4.71 20160331 202500 13.56 4.72 20160331 202500 13.63 4.74 20160331 202500 13.70 4.76 20160331 202500 13.77 4.78 20160331 202500 13.83 4.79 20160331 202500 13.90 4.81 20160331 202500 13.97 4.83 20160331 202500 14.04 4.85 20160331 202500 14.12 4.86 20160331 202600 13.05 5.07 20160331 202600 13.08 5.06 20160331 202600 13.11 5.05 20160331 202600 13.14 5.05 20160331 202600 13.17 5.04 20160331 202600 13.23 5.03 20160331 202600 13.28 5.03 20160331 202600 13.33 5.02 20160331 202600 13.39 5.02 20160331 202600 13.44 5.01 20160331 202600 13.50 5.01 20160331 202600 13.56 5.00 20160331 202600 13.62 4.99 20160331 202600 13.66 4.99 20160331 202600 13.67 4.98 20160331 202600 13.69 4.97 20160331 202600 13.71 4.97 20160331 202600 13.73 4.96 20160331 202600 13.75 4.95 20160331 202600 13.77 4.94 20160331 202600 13.79 4.94 20160331 202600 13.81 4.93 20160331 202600 13.83 4.93 20160331 202600 13.85 4.93 20160331 202600 13.88 4.93 20160331 202600 13.90 4.92 20160331 202600 13.92 4.92 20160331 202600 13.94 4.92 20160331 202600 13.96 4.92 20160331 202600 13.98 4.92 20160331 202600 14.01 4.91 20160331 202600 14.03 4.91 20160331 202600 14.07 4.92 20160331 202600 14.10 4.92 20160331 202600 14.13 4.92 20160331 202600 14.16 4.92 20160331 202600 14.20 4.93 20160331 202600 14.21 4.87 20160331 202600 14.23 4.93 20160331 202600 14.27 4.93 20160331 202600 14.30 4.89 20160331 202600 14.31 4.93 20160331 202600 14.37 4.90 20160331 202600 14.38 4.94 20160331 202600 14.44 4.94 20160331 202600 14.46 4.91 20160331 202600 14.52 4.95 20160331 202600 14.55 4.93 20160331 202600 14.59 4.96 20160331 202600 14.63 4.94 20160331 202600 14.66 4.96 20160331 202600 14.71 4.95 20160331 202600 14.74 4.97 20160331 202600 14.78 4.96 20160331 202600 14.80 4.97 20160331 202600 14.82 4.97 20160331 202600 14.82 4.98 20160331 202600 14.84 4.97 20160331 202600 14.85 4.97 20160331 202600 14.87 4.98 20160331 202600 14.89 4.98 20160331 202600 14.90 4.98 20160331 202600 14.91 4.98 20160331 202600 14.93 4.98 20160331 202700 11.84 4.95 20160331 202700 11.85 4.95 20160331 202700 11.87 4.95 20160331 202700 11.87 4.96 20160331 202700 11.89 4.95 20160331 202700 11.89 4.97 20160331 202700 11.91 4.95 20160331 202700 11.91 4.97 20160331 202700 11.93 4.95 20160331 202700 11.94 4.98 20160331 202700 11.95 4.95 20160331 202700 11.98 4.99 20160331 202700 12.01 4.99 20160331 202700 12.05 5.00 20160331 202700 12.09 5.01 20160331 202700 12.12 5.02 20160331 202700 12.17 5.03 20160331 202700 12.20 5.04 20160331 202700 12.25 5.05 20160331 202700 12.29 5.06 20160331 202700 12.34 5.07 20160331 202700 12.37 5.08 20160331 202700 12.42 5.09 20160331 202700 12.48 5.10 20160331 202700 12.49 5.11 20160331 202700 12.49 5.12 20160331 202700 12.50 5.13 20160331 202700 12.51 5.13 20160331 202700 12.51 5.14 20160331 202700 12.52 5.15 20160331 202700 12.52 5.16 20160331 202700 12.53 5.17 20160331 202700 12.56 5.17 20160331 202700 12.59 5.17 20160331 202700 12.62 5.18 20160331 202700 12.66 5.18 20160331 202700 12.69 5.19 20160331 202700 12.72 5.19 20160331 202700 12.74 5.19 20160331 202700 12.77 5.20 20160331 202700 12.80 5.20 20160331 202700 12.82 5.20 20160331 202700 12.84 5.20 20160331 202700 12.87 5.19 20160331 202700 12.89 5.10 20160331 202700 12.89 5.19 20160331 202700 12.90 5.11 20160331 202700 12.91 5.19 20160331 202700 12.92 5.10 20160331 202700 12.92 5.12 20160331 202700 12.93 5.13 20160331 202700 12.94 5.19 20160331 202700 12.95 5.09 20160331 202700 12.95 5.14 20160331 202700 12.96 5.15 20160331 202700 12.96 5.18 20160331 202700 12.97 5.16 20160331 202700 12.98 5.08 20160331 202700 12.98 5.17 20160331 202700 12.99 5.17 20160331 202700 12.99 5.18 20160331 202700 13.01 5.07 20160331 202800 11.95 4.95 20160331 202800 11.97 4.95 20160331 202800 12.02 4.95 20160331 202800 12.09 4.97 20160331 202800 12.17 4.98 20160331 202800 12.24 4.99 20160331 202800 12.30 5.00 20160331 202800 12.36 5.01 20160331 202800 12.43 5.02 20160331 202800 12.49 5.03 20160331 202800 12.56 5.04 20160331 202800 12.63 5.06 20160331 202800 12.70 5.09 20160331 202800 12.76 5.10 20160331 202800 12.84 5.12 20160331 202800 12.92 5.14 20160331 202800 12.98 5.16 20160331 202800 13.06 5.18 20160331 202800 13.14 5.20 20160331 202800 13.20 5.21 20160331 202800 13.25 5.24 20160331 202800 13.29 5.26 20160331 202800 13.34 5.28 20160331 202800 13.38 5.29 20160331 202800 13.43 5.31 20160331 202800 13.48 5.33 20160331 202800 13.54 5.36 20160331 202800 13.60 5.38 20160331 202800 13.63 5.39 20160331 202800 13.64 5.41 20160331 202800 13.65 5.42 20160331 202800 13.66 5.43 20160331 202800 13.68 5.44 20160331 202800 13.69 5.45 20160331 202800 13.70 5.46 20160331 202800 13.72 5.48 20160331 202800 13.74 5.49 20160331 202800 13.75 5.49 20160331 202800 13.76 5.50 20160331 202800 13.77 5.50 20160331 202800 13.78 5.51 20160331 202800 13.79 5.51 20160331 202800 13.81 5.52 20160331 202800 13.82 5.52 20160331 202800 13.83 5.52 20160331 202800 13.85 5.53 20160331 202800 13.87 5.53 20160331 202800 13.90 5.53 20160331 202800 13.93 5.53 20160331 202800 13.95 5.53 20160331 202800 13.98 5.53 20160331 202800 14.01 5.53 20160331 202800 14.05 5.53 20160331 202800 14.06 5.46 20160331 202800 14.06 5.47 20160331 202800 14.06 5.48 20160331 202800 14.07 5.49 20160331 202800 14.07 5.50 20160331 202800 14.07 5.53 20160331 202800 14.08 5.51 20160331 202800 14.09 5.51 20160331 202800 14.09 5.52 20160331 202800 14.10 5.53 20160331 202900 13.23 3.67 20160331 202900 13.43 3.77 20160331 202900 13.63 3.88 20160331 202900 13.79 3.97 20160331 202900 13.89 5.27 20160331 202900 13.90 5.21 20160331 202900 13.90 5.22 20160331 202900 13.90 5.24 20160331 202900 13.90 5.25 20160331 202900 13.90 5.28 20160331 202900 13.91 5.19 20160331 202900 13.91 5.30 20160331 202900 13.91 5.31 20160331 202900 13.92 5.16 20160331 202900 13.92 5.17 20160331 202900 13.92 5.32 20160331 202900 13.92 5.33 20160331 202900 13.93 5.14 20160331 202900 13.93 5.34 20160331 202900 13.94 5.12 20160331 202900 13.94 5.35 20160331 202900 13.95 5.36 20160331 202900 13.96 5.09 20160331 202900 13.96 5.37 20160331 202900 13.97 5.38 20160331 202900 13.98 5.39 20160331 202900 13.99 4.08 20160331 202900 13.99 5.06 20160331 202900 13.99 5.40 20160331 202900 14.00 5.41 20160331 202900 14.01 5.42 20160331 202900 14.02 5.02 20160331 202900 14.02 5.43 20160331 202900 14.04 5.00 20160331 202900 14.04 5.44 20160331 202900 14.05 5.45 20160331 202900 14.07 4.96 20160331 202900 14.11 4.93 20160331 202900 14.14 4.90 20160331 202900 14.18 4.87 20160331 202900 14.20 4.19 20160331 202900 14.20 4.82 20160331 202900 14.21 4.69 20160331 202900 14.21 4.75 20160331 202900 14.22 4.62 20160331 202900 14.24 4.54 20160331 202900 14.25 4.48 20160331 202900 14.26 4.41 20160331 202900 14.28 4.34 20160331 202900 14.29 4.28 20160331 205100 7.14 0.82 20160331 205100 7.17 0.83 20160331 205100 7.18 0.83 20160331 205100 7.22 0.83 20160331 205100 7.25 0.83 20160331 205100 7.29 0.83 20160331 205100 7.30 0.83 20160331 205100 7.37 0.84 20160331 205100 7.38 0.84 20160331 205100 7.45 0.84 20160331 205100 7.51 0.85 20160331 205100 7.59 0.85 20160331 205100 7.60 0.85 20160331 205100 7.68 0.86 20160331 205100 7.73 0.85 20160331 205100 7.76 0.86 20160331 205100 7.78 0.86 20160331 205100 7.82 0.86 20160331 205100 7.85 0.86 20160331 205100 7.87 0.85 20160331 205100 7.88 0.86 20160331 205100 7.91 0.86 20160331 205100 7.92 0.80 20160331 205100 7.94 0.81 20160331 205100 7.94 0.86 20160331 205100 7.95 0.82 20160331 205100 7.96 0.82 20160331 205100 7.96 0.85 20160331 205100 7.97 0.83 20160331 205100 7.97 0.86 20160331 205100 7.99 0.84 20160331 205100 8.00 0.84 20160331 205100 8.00 0.85 20160331 205100 8.01 0.85 20160331 205100 8.06 0.86 20160331 205100 8.23 0.87 20160331 205100 8.36 0.88 20160331 205100 8.55 0.89 20160331 205100 8.77 0.90 20160331 205100 9.02 0.91 20160331 205100 9.26 0.92 20160331 205200 4.23 0.39 20160331 205200 4.25 0.38 20160331 205200 4.25 0.39 20160331 205200 4.34 0.38 20160331 205200 4.44 0.38 20160331 205200 4.45 0.40 20160331 205200 4.52 0.40 20160331 205200 4.59 0.41 20160331 205200 4.63 0.38 20160331 205200 4.67 0.41 20160331 205200 4.73 0.42 20160331 205200 4.85 0.37 20160331 205200 4.97 0.37 20160331 205200 5.03 0.44 20160331 205200 5.11 0.37 20160331 205200 5.17 0.45 20160331 205200 5.23 0.37 20160331 205200 5.31 0.46 20160331 205200 5.45 0.38 20160331 205200 5.45 0.47 20160331 205200 5.58 0.38 20160331 205200 5.68 0.38 20160331 205200 5.71 0.50 20160331 205200 5.84 0.51 20160331 205200 5.94 0.39 20160331 205200 5.97 0.52 20160331 205200 6.07 0.40 20160331 205200 6.11 0.53 20160331 205200 6.18 0.40 20160331 205200 6.24 0.55 20160331 205200 6.29 0.40 20160331 205200 6.36 0.56 20160331 205200 6.37 0.41 20160331 205200 6.47 0.58 20160331 205200 6.61 0.59 20160331 205200 6.74 0.61 20160331 205200 6.84 0.62 20160331 205200 6.97 0.63 20160331 205200 7.10 0.65 20160331 205200 7.20 0.67 20160331 205200 7.28 0.68 20160331 205200 7.38 0.70 20160331 205200 7.48 0.72 20160331 205200 7.56 0.73 20160331 205200 7.66 0.75 20160331 205200 7.76 0.77 20160331 205200 7.86 0.78 20160331 205200 7.91 0.80 20160331 205300 6.45 0.41 20160331 205300 6.53 0.41 20160331 205300 6.61 0.42 20160331 205300 6.69 0.42 20160331 205300 6.74 0.37 20160331 205300 6.76 0.42 20160331 205300 6.77 0.38 20160331 205300 6.78 0.39 20160331 205300 6.81 0.40 20160331 205300 6.84 0.43 20160331 205300 6.86 0.41 20160331 205300 6.90 0.42 20160331 205300 6.94 0.43 20160331 205400 11.55 2.49 20160331 205400 11.59 2.37 20160331 205400 11.67 2.61 20160331 205400 11.93 2.70 20160331 205400 12.36 2.83 20160331 205400 12.56 2.10 20160331 205400 12.72 2.14 20160331 205400 12.84 2.18 20160331 205400 12.95 2.95 20160331 205400 12.98 2.22 20160331 205400 13.14 2.26 20160331 205400 13.26 2.30 20160331 205400 13.40 2.33 20160331 205400 13.51 2.38 20160331 205400 13.58 2.42 20160331 205400 13.63 2.45 20160331 205400 13.71 2.49 20160331 205400 13.78 2.53 20160331 205400 13.85 2.57 20160331 205400 13.91 2.61 20160331 205400 13.99 2.65 20160331 205400 14.06 2.79 20160331 205400 14.06 2.82 20160331 205400 14.07 2.69 20160331 205400 14.07 2.75 20160331 205400 14.07 2.85 20160331 205400 14.07 2.89 20160331 205400 14.08 2.72 20160331 205400 14.08 2.93 20160331 205400 14.09 2.96 20160331 205400 14.11 2.99 20160331 205400 14.13 3.04 20160331 205400 14.17 3.08 20160331 205400 14.21 3.11 20160331 205400 14.23 3.16 20160331 205400 14.28 3.20 20160331 205400 14.34 3.25 20160331 205400 14.37 3.28 20160331 205400 14.38 3.17 20160331 205400 14.43 3.33 20160331 205400 14.52 3.37 20160331 205400 14.59 3.38 20160331 205400 14.72 3.40 20160331 205400 14.85 3.42 20160331 205400 14.93 3.43 20160331 205400 15.06 3.45 20160331 205400 15.19 3.29 20160331 205400 15.20 3.47 20160331 205400 15.29 3.33 20160331 205400 15.29 3.48 20160331 205400 15.34 3.35 20160331 205400 15.34 3.37 20160331 205400 15.34 3.40 20160331 205400 15.40 3.45 20160331 205400 15.41 3.43 20160331 205400 15.41 3.47 20160331 205400 15.43 3.51 20160331 205400 15.49 3.50 20160331 205500 10.00 1.48 20160331 205500 10.03 1.49 20160331 205500 10.08 1.50 20160331 205500 10.13 1.50 20160331 205500 10.17 1.51 20160331 205500 10.21 1.52 20160331 205500 10.28 1.54 20160331 205500 10.35 1.57 20160331 205500 10.43 1.59 20160331 205500 10.50 1.61 20160331 205500 10.58 1.63 20160331 205500 10.65 1.66 20160331 205500 10.72 1.68 20160331 205500 10.81 1.70 20160331 205500 10.89 1.73 20160331 205500 11.05 1.76 20160331 205500 11.19 1.79 20160331 205500 11.36 1.83 20160331 205500 11.52 1.86 20160331 205500 11.68 1.89 20160331 205500 11.81 1.92 20160331 205500 11.97 1.95 20160331 205500 12.13 1.98 20160331 205500 12.27 2.01 20160331 205500 12.41 2.06 20160331 205500 7.65 1.10 20160331 205500 7.75 1.11 20160331 205500 7.83 1.12 20160331 205500 7.90 1.12 20160331 205500 7.99 1.13 20160331 205500 8.08 1.14 20160331 205500 8.17 1.15 20160331 205500 8.25 1.16 20160331 205500 8.33 1.17 20160331 205500 8.41 1.18 20160331 205500 8.47 1.19 20160331 205500 8.55 1.20 20160331 205500 8.63 1.21 20160331 205500 8.70 1.23 20160331 205500 8.76 1.24 20160331 205500 8.84 1.25 20160331 205500 8.92 1.26 20160331 205500 9.00 1.27 20160331 205500 9.04 1.28 20160331 205500 9.08 1.29 20160331 205500 9.11 1.30 20160331 205500 9.15 1.31 20160331 205500 9.19 1.32 20160331 205500 9.23 1.33 20160331 205500 9.27 1.34 20160331 205500 9.30 1.35 20160331 205500 9.34 1.36 20160331 205500 9.41 1.37 20160331 205500 9.47 1.38 20160331 205500 9.52 1.39 20160331 205500 9.58 1.40 20160331 205500 9.64 1.41 20160331 205500 9.69 1.42 20160331 205500 9.75 1.43 20160331 205500 9.81 1.44 20160331 205500 9.87 1.45 20160331 205500 9.90 1.46 20160331 205500 9.95 1.47 20160331 205600 3.07 1.15 20160331 205600 3.07 1.16 20160331 205600 3.07 1.18 20160331 205600 3.08 1.14 20160331 205600 3.08 1.15 20160331 205600 3.08 1.16 20160331 205600 3.08 1.17 20160331 205600 3.08 1.18 20160331 205600 3.09 1.13 20160331 205600 3.09 1.17 20160331 205600 3.09 1.18 20160331 205600 3.10 1.13 20160331 205600 3.11 1.11 20160331 205600 3.11 1.12 20160331 205600 3.12 1.10 20160331 205600 3.12 1.11 20160331 205600 3.21 1.10 20160331 205600 3.28 1.09 20160331 205600 3.36 1.09 20160331 205600 3.45 1.09 20160331 205600 3.54 1.08 20160331 205600 3.63 1.08 20160331 205600 3.70 1.08 20160331 205600 3.79 1.07 20160331 205600 3.89 1.07 20160331 205600 3.99 1.07 20160331 205600 4.12 1.07 20160331 205600 4.25 1.07 20160331 205600 4.38 1.06 20160331 205600 4.48 1.06 20160331 205600 4.62 1.06 20160331 205600 4.75 1.06 20160331 205600 4.89 1.06 20160331 205600 4.97 1.06 20160331 205600 5.06 1.05 20160331 205600 5.15 1.05 20160331 205600 5.22 1.05 20160331 205600 5.30 1.05 20160331 205600 5.39 1.05 20160331 205600 5.48 1.05 20160331 205600 5.55 1.05 20160331 205600 5.65 1.05 20160331 205600 5.76 1.05 20160331 205600 5.88 1.05 20160331 205600 5.98 1.05 20160331 205600 6.10 1.05 20160331 205600 6.23 1.05 20160331 205600 6.32 1.05 20160331 205600 6.44 1.05 20160331 205600 6.57 1.05 20160331 205600 6.69 1.05 20160331 205600 6.78 1.05 20160331 205600 6.90 1.06 20160331 205600 7.01 1.07 20160331 205600 7.13 1.07 20160331 205600 7.23 1.08 20160331 205600 7.34 1.08 20160331 205600 7.46 1.09 20160331 205600 7.55 1.09 20160331 205700 3.04 1.22 20160331 205700 3.04 1.23 20160331 205700 3.05 1.21 20160331 205700 3.05 1.22 20160331 205700 3.06 1.19 20160331 205700 3.06 1.20 20160331 205700 3.06 1.21 20160331 205700 3.07 1.19 20160331 205700 3.07 1.20 20160331 205700 3.07 1.23 20160331 205700 3.09 1.23 20160331 205700 3.11 1.23 20160331 205700 3.13 1.24 20160331 205700 3.15 1.24 20160331 205700 3.16 1.24 20160331 205700 3.18 1.24 20160331 205700 3.19 1.25 20160331 205700 3.21 1.25 20160331 205700 3.24 1.25 20160331 205700 3.26 1.26 20160331 205700 3.28 1.26 20160331 205700 3.31 1.27 20160331 205700 3.34 1.27 20160331 205700 3.36 1.27 20160331 205700 3.39 1.28 20160331 205700 3.41 1.28 20160331 205700 3.43 1.29 20160331 205700 3.46 1.29 20160331 205700 3.48 1.29 20160331 205700 3.50 1.30 20160331 205700 3.52 1.30 20160331 205700 3.55 1.30 20160331 205700 3.57 1.31 20160331 205700 3.60 1.31 20160331 205700 3.61 1.31 20160331 205700 3.66 1.32 20160331 205700 3.70 1.32 20160331 205700 3.74 1.32 20160331 205700 3.79 1.33 20160331 205700 3.83 1.33 20160331 205700 3.88 1.33 20160331 205700 3.92 1.34 20160331 205700 3.97 1.34 20160331 205700 4.01 1.34 20160331 205700 4.02 1.35 20160331 205700 4.04 1.35 20160331 205700 4.05 1.35 20160331 205700 4.07 1.35 20160331 205700 4.09 1.35 20160331 205700 4.11 1.35 20160331 205700 4.13 1.36 20160331 205700 4.15 1.36 20160331 205700 4.16 1.36 20160331 205700 4.17 1.36 20160331 205700 4.18 1.37 20160331 205800 4.19 1.37 20160331 205800 4.20 1.37 20160331 205800 4.21 1.38 20160331 205800 4.22 1.38 20160331 205800 4.25 1.38 20160331 205800 4.28 1.39 20160331 205800 4.31 1.39 20160331 205800 4.35 1.39 20160331 205800 4.39 1.40 20160331 205800 4.43 1.40 20160331 205800 4.46 1.41 20160331 205800 4.49 1.41 20160331 205800 4.53 1.42 20160331 205800 4.58 1.42 20160331 205800 4.62 1.42 20160331 205800 4.68 1.42 20160331 205800 4.73 1.42 20160331 205800 4.78 1.42 20160331 205800 4.83 1.43 20160331 205800 4.88 1.43 20160331 205800 4.94 1.43 20160331 205800 4.97 1.43 20160331 205800 5.01 1.43 20160331 205800 5.04 1.43 20160331 205800 5.07 1.44 20160331 205800 5.10 1.44 20160331 205800 5.14 1.44 20160331 205800 5.17 1.44 20160331 205800 5.22 1.44 20160331 205800 5.25 1.45 20160331 205800 5.29 1.45 20160331 205800 5.33 1.45 20160331 205800 5.36 1.45 20160331 205800 5.40 1.46 20160331 205800 5.44 1.46 20160331 205800 5.49 1.46 20160331 205800 5.53 1.46 20160331 205800 5.57 1.47 20160331 205800 5.62 1.47 20160331 205800 5.68 1.47 20160331 205800 5.73 1.47 20160331 205800 5.78 1.47 20160331 205800 5.84 1.48 20160331 205800 5.89 1.48 20160331 205800 5.94 1.48 20160331 205800 5.99 1.48 20160331 205800 6.04 1.49 20160331 205800 6.08 1.49 20160331 205800 6.11 1.49 20160331 205800 6.14 1.49 20160331 205800 6.17 1.50 20160331 205800 6.19 1.50 20160331 205800 6.21 1.50 20160331 205800 6.24 1.51 20160331 205800 6.27 1.51 20160331 205800 6.29 1.51 20160331 205800 6.32 1.52 20160331 205800 6.36 1.52 20160331 205800 6.39 1.52 20160331 205800 6.44 1.52 20160331 205800 6.48 1.52 20160331 205800 6.53 1.52 20160331 205800 6.57 1.53 20160331 205800 6.62 1.53 20160331 205900 6.67 1.53 20160331 205900 6.70 1.53 20160331 205900 6.72 1.53 20160331 205900 6.72 1.57 20160331 205900 6.73 1.57 20160331 205900 6.74 1.54 20160331 205900 6.74 1.58 20160331 205900 6.75 1.58 20160331 205900 6.76 1.54 20160331 205900 6.76 1.57 20160331 205900 6.76 1.58 20160331 205900 6.77 1.59 20160331 205900 6.78 1.59 20160331 205900 6.79 1.54 20160331 205900 6.79 1.59 20160331 205900 6.80 1.57 20160331 205900 6.80 1.60 20160331 205900 6.81 1.54 20160331 205900 6.81 1.60 20160331 205900 6.82 1.60 20160331 205900 6.83 1.55 20160331 205900 6.83 1.57 20160331 205900 6.84 1.61 20160331 205900 6.85 1.61 20160331 205900 6.86 1.55 20160331 205900 6.86 1.57 20160331 205900 6.87 1.61 20160331 205900 6.88 1.55 20160331 205900 6.89 1.61 20160331 205900 6.90 1.55 20160331 205900 6.90 1.57 20160331 205900 6.91 1.61 20160331 205900 6.92 1.55 20160331 205900 6.93 1.57 20160331 205900 6.93 1.62 20160331 205900 6.94 1.55 20160331 205900 6.95 1.55 20160331 205900 6.95 1.62 20160331 205900 6.97 1.56 20160331 205900 6.97 1.57 20160331 205900 6.97 1.62 20160331 205900 6.97 1.63 20160331 205900 6.99 1.56 20160331 205900 6.99 1.62 20160331 205900 7.00 1.57 20160331 205900 7.00 1.62 20160331 205900 7.02 1.56 20160331 205900 7.02 1.57 20160331 205900 7.03 1.56 20160331 205900 7.04 1.56 20160331 205900 7.05 1.56 20160331 210000 6.57 1.63 20160331 210000 6.58 1.63 20160331 210000 6.59 1.63 20160331 210000 6.60 1.63 20160331 210000 6.61 1.63 20160331 210000 6.62 1.62 20160331 210000 6.62 1.63 20160331 210000 6.63 1.62 20160331 210000 6.64 1.62 20160331 210000 6.64 1.63 20160331 210000 6.65 1.62 20160331 210000 6.65 1.63 20160331 210000 6.67 1.56 20160331 210000 6.67 1.57 20160331 210000 6.67 1.62 20160331 210000 6.67 1.63 20160331 210000 6.69 1.57 20160331 210000 6.69 1.63 20160331 210000 6.70 1.58 20160331 210000 6.70 1.62 20160331 210000 6.71 1.62 20160331 210000 6.71 1.63 20160331 210000 6.72 1.58 20160331 210000 6.73 1.62 20160331 210000 6.73 1.63 20160331 210000 6.74 1.58 20160331 210000 6.75 1.62 20160331 210000 6.76 1.59 20160331 210000 6.76 1.63 20160331 210000 6.77 1.59 20160331 210000 6.77 1.62 20160331 210000 6.78 1.63 20160331 210000 6.79 1.62 20160331 210000 6.80 1.59 20160331 210000 6.80 1.62 20160331 210000 6.81 1.63 20160331 210000 6.82 1.60 20160331 210000 6.82 1.61 20160331 210000 6.82 1.62 20160331 210000 6.83 1.60 20160331 210000 6.83 1.61 20160331 210000 6.84 1.60 20160331 210000 6.84 1.63 20160331 210000 6.86 1.63 20160331 210000 6.89 1.63 20160331 210000 6.92 1.63 20160331 210000 6.94 1.63 20160331 210100 4.83 1.26 20160331 210100 4.97 1.27 20160331 210100 5.08 1.28 20160331 210100 5.22 1.28 20160331 210100 5.36 1.29 20160331 210100 5.49 1.45 20160331 210100 5.50 1.30 20160331 210100 5.50 1.45 20160331 210100 5.51 1.44 20160331 210100 5.51 1.45 20160331 210100 5.52 1.44 20160331 210100 5.53 1.44 20160331 210100 5.54 1.44 20160331 210100 5.57 1.46 20160331 210100 5.60 1.43 20160331 210100 5.62 1.31 20160331 210100 5.67 1.46 20160331 210100 5.69 1.43 20160331 210100 5.72 1.31 20160331 210100 5.78 1.43 20160331 210100 5.79 1.32 20160331 210100 5.79 1.47 20160331 210100 5.85 1.33 20160331 210100 5.87 1.43 20160331 210100 5.90 1.33 20160331 210100 5.92 1.47 20160331 210100 5.97 1.34 20160331 210100 5.97 1.43 20160331 210100 6.03 1.34 20160331 210100 6.04 1.42 20160331 210100 6.04 1.48 20160331 210100 6.09 1.35 20160331 210100 6.14 1.42 20160331 210100 6.15 1.48 20160331 210100 6.16 1.35 20160331 210100 6.23 1.36 20160331 210100 6.23 1.42 20160331 210100 6.25 1.37 20160331 210100 6.26 1.37 20160331 210100 6.28 1.38 20160331 210100 6.28 1.49 20160331 210100 6.29 1.39 20160331 210100 6.30 1.39 20160331 210100 6.30 1.40 20160331 210100 6.31 1.41 20160331 210100 6.31 1.42 20160331 210100 6.32 1.41 20160331 210100 6.41 1.49 20160331 210100 6.54 1.50 20160331 210100 6.56 1.50 20160331 210100 6.58 1.51 20160331 210100 6.59 1.51 20160331 210100 6.61 1.52 20160331 210100 6.63 1.52 20160331 210100 6.64 1.53 20160331 210100 6.66 1.53 20160331 210100 6.67 1.54 20160331 210100 6.68 1.55 20160331 210100 6.68 1.56 20160331 210100 6.69 1.54 20160331 210200 3.49 1.19 20160331 210200 3.49 1.20 20160331 210200 3.50 1.18 20160331 210200 3.50 1.19 20160331 210200 3.50 1.20 20160331 210200 3.51 1.18 20160331 210200 3.51 1.21 20160331 210200 3.52 1.18 20160331 210200 3.52 1.21 20160331 210200 3.53 1.11 20160331 210200 3.53 1.18 20160331 210200 3.54 1.11 20160331 210200 3.54 1.17 20160331 210200 3.55 1.11 20160331 210200 3.55 1.12 20160331 210200 3.55 1.17 20160331 210200 3.57 1.12 20160331 210200 3.57 1.17 20160331 210200 3.58 1.12 20160331 210200 3.58 1.13 20160331 210200 3.58 1.17 20160331 210200 3.59 1.17 20160331 210200 3.60 1.13 20160331 210200 3.60 1.16 20160331 210200 3.61 1.12 20160331 210200 3.61 1.14 20160331 210200 3.61 1.16 20160331 210200 3.62 1.14 20160331 210200 3.62 1.16 20160331 210200 3.63 1.15 20160331 210200 3.64 1.12 20160331 210200 3.64 1.14 20160331 210200 3.64 1.15 20160331 210200 3.65 1.22 20160331 210200 3.67 1.12 20160331 210200 3.70 1.13 20160331 210200 3.74 1.13 20160331 210200 3.75 1.22 20160331 210200 3.78 1.14 20160331 210200 3.81 1.13 20160331 210200 3.87 1.12 20160331 210200 3.87 1.22 20160331 210200 3.93 1.10 20160331 210200 3.99 1.09 20160331 210200 3.99 1.23 20160331 210200 4.04 1.07 20160331 210200 4.11 1.06 20160331 210200 4.12 1.23 20160331 210200 4.17 1.04 20160331 210200 4.22 1.23 20160331 210200 4.23 1.03 20160331 210200 4.30 1.01 20160331 210200 4.34 1.24 20160331 210200 4.46 1.24 20160331 210200 4.57 1.25 20160331 210200 4.70 1.25 20160331 210500 4.47 0.37 20160331 210500 4.57 0.38 20160331 210500 4.82 0.41 20160331 210500 5.00 0.43 20160331 210500 5.09 0.43 20160331 210500 5.21 0.44 20160331 210500 5.54 0.47 20160331 210500 5.77 0.49 20160331 210500 5.89 0.50 20160331 210500 5.98 0.51 20160331 210500 6.06 0.52 20160331 210500 6.12 0.53 20160331 210500 6.25 0.55 20160331 210500 6.31 0.56 20160331 210500 6.38 0.57 20160331 210500 6.44 0.58 20160331 210500 6.51 0.59 20160331 210500 6.58 0.60 20160331 210500 6.71 0.62 20160331 210500 6.78 0.63 20160331 210500 6.85 0.64 20160331 210500 6.91 0.65 20160331 210500 6.97 0.66 20160331 210500 7.04 0.67 20160331 210500 7.05 0.78 20160331 210500 7.06 0.78 20160331 210500 7.07 0.77 20160331 210500 7.08 0.76 20160331 210500 7.10 0.68 20160331 210500 7.11 0.74 20160331 210500 7.17 0.69 20160331 210500 7.18 0.73 20160331 210500 7.23 0.72 20160331 210500 7.25 0.69 20160331 210500 7.30 0.72 20160331 210500 7.34 0.69 20160331 210500 7.37 0.71 20160331 210500 7.41 0.69 20160331 210500 7.45 0.71 20160331 210500 7.48 0.69 20160331 210500 7.54 0.70 20160331 210500 7.57 0.69 20160331 210500 7.62 0.70 20160331 210500 7.64 0.69 20160331 210500 7.71 0.69 20160331 210500 7.77 0.69 20160331 210600 2.84 0.18 20160331 210600 2.94 0.16 20160331 210600 2.97 0.16 20160331 210600 3.00 0.15 20160331 210600 3.02 0.20 20160331 210600 3.06 0.15 20160331 210600 3.09 0.21 20160331 210600 3.33 0.23 20160331 210600 3.40 0.24 20160331 210600 3.46 0.25 20160331 210600 3.47 0.17 20160331 210600 3.53 0.26 20160331 210600 3.60 0.18 20160331 210600 3.66 0.27 20160331 210600 3.73 0.28 20160331 210600 3.80 0.29 20160331 210600 3.87 0.30 20160331 210600 3.91 0.20 20160331 210600 3.93 0.30 20160331 210600 3.97 0.31 20160331 210600 4.01 0.32 20160331 210600 4.04 0.20 20160331 210600 4.12 0.21 20160331 210600 4.13 0.33 20160331 210600 4.17 0.34 20160331 210600 4.19 0.21 20160331 210600 4.21 0.35 20160331 210600 4.26 0.35 20160331 210600 4.29 0.21 20160331 210600 4.31 0.36 20160331 210600 4.55 0.22 20160331 210600 4.60 0.22 20160331 210600 4.62 0.23 20160331 210600 4.69 0.23 20160331 210600 4.75 0.23 20160331 210600 4.90 0.23 20160331 210700 2.41 0.12 20160331 210700 2.58 0.13 20160331 210700 3.12 0.16 20160331 211200 5.44 1.72 20160331 211200 5.56 1.81 20160331 211200 5.69 1.90 20160331 211200 5.84 1.98 20160331 211200 5.98 2.05 20160331 211200 6.14 2.15 20160331 211200 6.32 2.23 20160331 211200 6.47 2.30 20160331 211200 6.65 2.39 20160331 211200 6.72 2.44 20160331 211200 6.75 2.48 20160331 211200 6.79 2.53 20160331 211200 6.84 2.58 20160331 211200 6.87 2.62 20160331 211200 6.89 3.01 20160331 211200 6.90 2.98 20160331 211200 6.90 3.05 20160331 211200 6.90 3.08 20160331 211200 6.90 3.09 20160331 211200 6.91 2.96 20160331 211200 6.91 3.11 20160331 211200 6.92 2.67 20160331 211200 6.92 2.92 20160331 211200 6.92 3.14 20160331 211200 6.94 3.15 20160331 211200 6.95 2.89 20160331 211200 6.96 3.17 20160331 211200 6.97 2.72 20160331 211200 6.98 2.87 20160331 211200 7.00 3.20 20160331 211200 7.01 2.77 20160331 211200 7.01 2.84 20160331 211200 7.03 3.21 20160331 211200 7.06 2.81 20160331 211200 7.07 3.24 20160331 211200 7.12 3.26 20160331 211200 7.17 3.29 20160331 211200 7.23 3.32 20160331 211200 7.29 3.35 20160331 211200 7.36 3.39 20160331 211200 7.41 3.41 20160331 211200 7.48 3.44 20160331 211200 7.56 3.48 20160331 211200 7.62 3.50 20160331 211200 7.69 3.54 20160331 211200 7.77 3.58 20160331 211200 7.84 3.62 20160331 211200 7.93 3.66 20160331 211200 8.02 3.70 20160331 211200 8.11 3.74 20160331 211200 8.18 3.77 20160331 211200 8.28 3.81 20160331 211200 8.38 3.86 20160331 211200 8.47 3.89 20160331 211200 8.58 3.94 20160331 211200 8.69 3.98 20160331 211200 8.78 4.02 20160331 211200 8.89 4.07 20160331 211200 9.00 4.11 20160331 211300 10.01 4.64 20160331 211300 10.13 4.68 20160331 211300 10.23 4.72 20160331 211300 10.36 4.76 20160331 211300 10.48 4.80 20160331 211300 10.62 4.84 20160331 211300 10.73 4.88 20160331 211300 10.87 4.92 20160331 211300 11.01 4.96 20160331 211300 11.13 5.00 20160331 211300 11.26 5.04 20160331 211300 11.40 5.08 20160331 211300 11.51 5.11 20160331 211300 11.65 5.15 20160331 211300 11.78 5.19 20160331 211300 11.90 5.22 20160331 211300 12.04 5.27 20160331 211300 12.18 5.30 20160331 211300 12.26 5.34 20160331 211300 12.32 5.37 20160331 211300 12.39 5.41 20160331 211300 12.46 5.44 20160331 211300 12.51 5.48 20160331 211300 12.58 5.51 20160331 211300 12.65 5.55 20160331 211300 12.70 5.58 20160331 211300 12.77 5.61 20160331 211300 12.81 5.64 20160331 211300 12.85 5.67 20160331 211300 12.89 5.70 20160331 211300 12.94 5.73 20160331 211300 12.99 5.76 20160331 211300 13.03 5.79 20160331 211300 13.08 5.82 20160331 211300 13.14 5.85 20160331 211300 13.19 5.87 20160331 211300 13.29 5.90 20160331 211300 13.39 5.94 20160331 211300 13.48 5.96 20160331 211300 13.59 6.00 20160331 211300 13.69 6.03 20160331 211300 13.78 6.05 20160331 211300 13.89 6.09 20160331 211300 14.00 6.12 20160331 211300 14.08 6.14 20160331 211300 14.17 6.17 20160331 211300 14.25 6.21 20160331 211300 14.34 6.24 20160331 211300 14.41 6.26 20160331 211300 14.50 6.29 20160331 211300 14.58 6.32 20160331 211300 14.65 6.35 20160331 211300 14.74 6.38 20160331 211300 9.10 4.16 20160331 211300 9.21 4.20 20160331 211300 9.31 4.24 20160331 211300 9.39 4.29 20160331 211300 9.45 4.33 20160331 211300 9.53 4.38 20160331 211300 9.61 4.42 20160331 211300 9.67 4.46 20160331 211300 9.76 4.51 20160331 211300 9.84 4.55 20160331 211300 9.91 4.59 20160331 211400 14.87 6.41 20160331 211400 14.99 6.44 20160331 211400 15.13 6.48 20160331 211400 15.27 6.51 20160331 211400 15.39 6.54 20160331 211400 15.54 6.58 20160331 211400 15.68 6.61 20160331 211400 15.80 6.64 20160331 211400 15.94 6.68 20160331 211400 16.06 6.71 20160331 211400 16.18 6.75 20160331 211400 16.28 6.78 20160331 211400 16.39 6.82 20160331 211400 16.51 6.85 20160331 211400 16.60 6.88 20160331 211400 16.72 6.92 20160331 211400 16.83 6.96 20160331 211400 16.93 6.99 20160331 211400 16.96 7.01 20160331 211400 16.98 7.04 20160331 211400 17.01 7.07 20160331 211400 17.04 7.09 20160331 211400 17.07 7.12 20160331 211400 17.10 7.14 20160331 211400 17.13 7.17 20160331 211400 17.17 7.20 20160331 211400 17.20 7.22 20160331 211400 17.20 7.23 20160331 211400 17.21 7.25 20160331 211400 17.21 7.26 20160331 211400 17.22 7.27 20160331 211400 17.23 7.29 20160331 211400 17.23 7.30 20160331 211400 17.24 7.31 20160331 211400 17.25 7.33 20160331 211400 17.27 7.35 20160331 211400 17.30 7.36 20160331 211400 17.33 7.39 20160331 211400 17.36 7.41 20160331 211400 17.36 7.60 20160331 211400 17.37 7.59 20160331 211400 17.39 7.43 20160331 211400 17.39 7.58 20160331 211400 17.39 7.62 20160331 211400 17.41 7.57 20160331 211400 17.42 7.45 20160331 211400 17.43 7.56 20160331 211400 17.43 7.63 20160331 211400 17.45 7.55 20160331 211400 17.46 7.47 20160331 211400 17.46 7.64 20160331 211400 17.47 7.54 20160331 211400 17.49 7.49 20160331 211400 17.49 7.53 20160331 211400 17.51 7.53 20160331 211400 17.51 7.66 20160331 211400 17.52 7.51 20160331 211400 17.55 7.68 20160331 211400 17.58 7.69 20160331 211400 17.62 7.70 20160331 211400 17.65 7.72 20160331 211400 17.68 7.73 20160331 211400 17.69 7.75 20160331 211400 17.69 7.76 20160331 211500 17.08 7.92 20160331 211500 17.13 7.92 20160331 211500 17.14 7.93 20160331 211500 17.20 7.93 20160331 211500 17.23 7.94 20160331 211500 17.26 7.94 20160331 211500 17.31 7.94 20160331 211500 17.33 7.94 20160331 211500 17.37 7.95 20160331 211500 17.40 7.95 20160331 211500 17.45 7.96 20160331 211500 17.46 7.95 20160331 211500 17.53 7.96 20160331 211500 17.53 7.97 20160331 211500 17.59 7.96 20160331 211500 17.62 7.97 20160331 211500 17.64 7.97 20160331 211500 17.68 7.98 20160331 211500 17.69 7.78 20160331 211500 17.70 7.79 20160331 211500 17.70 7.81 20160331 211500 17.71 7.82 20160331 211500 17.71 7.84 20160331 211500 17.72 7.85 20160331 211500 17.72 7.87 20160331 211500 17.72 7.98 20160331 211500 17.73 7.88 20160331 211500 17.73 7.89 20160331 211500 17.73 7.98 20160331 211500 17.74 7.90 20160331 211500 17.74 7.91 20160331 211500 17.74 7.97 20160331 211500 17.74 7.98 20160331 211500 17.75 7.92 20160331 211500 17.75 7.97 20160331 211500 17.76 7.94 20160331 211500 17.76 7.97 20160331 211500 17.77 7.96 20160331 211500 17.80 8.00 20160331 211500 17.86 8.01 20160331 211500 17.94 8.03 20160331 211500 18.00 8.03 20160331 211500 18.03 8.04 20160331 211500 18.06 8.06 20160331 211500 18.07 8.07 20160331 211500 18.10 8.05 20160331 211500 18.10 8.08 20160331 211500 18.12 8.08 20160331 211500 18.15 8.08 20160331 211500 18.17 8.08 20160331 211500 18.18 8.07 20160331 211500 18.20 8.08 20160331 211500 18.23 8.09 20160331 211500 18.26 8.09 20160331 211500 18.27 8.08 20160331 211500 18.29 8.09 20160331 211500 18.33 8.09 20160331 211600 16.03 7.22 20160331 211600 16.03 7.23 20160331 211600 16.03 7.24 20160331 211600 16.03 7.25 20160331 211600 16.03 7.26 20160331 211600 16.03 7.27 20160331 211600 16.03 7.28 20160331 211600 16.03 7.29 20160331 211600 16.03 7.30 20160331 211600 16.04 7.19 20160331 211600 16.04 7.21 20160331 211600 16.04 7.22 20160331 211600 16.04 7.30 20160331 211600 16.05 7.19 20160331 211600 16.05 7.21 20160331 211600 16.05 7.32 20160331 211600 16.06 7.19 20160331 211600 16.06 7.20 20160331 211600 16.06 7.33 20160331 211600 16.08 7.34 20160331 211600 16.10 7.35 20160331 211600 16.12 7.36 20160331 211600 16.15 7.37 20160331 211600 16.17 7.39 20160331 211600 16.19 7.40 20160331 211600 16.21 7.41 20160331 211600 16.23 7.43 20160331 211600 16.25 7.44 20160331 211600 16.27 7.46 20160331 211600 16.30 7.48 20160331 211600 16.31 7.50 20160331 211600 16.33 7.51 20160331 211600 16.35 7.53 20160331 211600 16.36 7.55 20160331 211600 16.38 7.57 20160331 211600 16.47 7.60 20160331 211600 16.54 7.62 20160331 211600 16.63 7.65 20160331 211600 16.71 7.67 20160331 211600 16.78 7.70 20160331 211600 16.87 7.72 20160331 211600 16.96 7.75 20160331 211600 17.03 7.78 20160331 211600 17.12 7.80 20160331 211600 17.21 7.82 20160331 211600 17.28 7.84 20160331 211600 17.37 7.85 20160331 211600 17.47 7.87 20160331 211600 17.55 7.89 20160331 211600 17.64 7.91 20160331 211600 17.74 7.93 20160331 211600 17.82 7.94 20160331 211600 17.89 7.96 20160331 211600 17.92 7.98 20160331 211600 17.94 7.99 20160331 211600 17.96 8.00 20160331 211600 17.98 8.02 20160331 211700 15.73 7.04 20160331 211700 15.82 7.06 20160331 211700 15.91 7.07 20160331 211700 15.99 7.09 20160331 211700 16.05 7.18 20160331 211700 16.05 7.19 20160331 211700 16.05 7.20 20160331 211700 16.06 7.20 20160331 211700 16.07 7.21 20160331 211700 16.08 7.10 20160331 211700 16.09 7.22 20160331 211700 16.11 7.23 20160331 211700 16.13 7.23 20160331 211700 16.16 7.24 20160331 211700 16.18 7.12 20160331 211700 16.18 7.24 20160331 211700 16.21 7.25 20160331 211700 16.23 7.25 20160331 211700 16.26 7.14 20160331 211700 16.26 7.26 20160331 211700 16.29 7.26 20160331 211700 16.32 7.27 20160331 211700 16.36 7.15 20160331 211700 16.37 7.27 20160331 211700 16.41 7.16 20160331 211700 16.43 7.27 20160331 211700 16.45 7.17 20160331 211700 16.49 7.28 20160331 211700 16.50 7.18 20160331 211700 16.55 7.19 20160331 211700 16.55 7.28 20160331 211700 16.60 7.20 20160331 211700 16.61 7.29 20160331 211700 16.66 7.21 20160331 211700 16.68 7.29 20160331 211700 16.73 7.21 20160331 211700 16.73 7.29 20160331 211700 16.79 7.22 20160331 211700 16.80 7.30 20160331 211700 16.83 7.30 20160331 211700 16.84 7.29 20160331 211700 16.85 7.23 20160331 211700 16.85 7.24 20160331 211700 16.86 7.24 20160331 211700 16.86 7.28 20160331 211700 16.86 7.29 20160331 211700 16.87 7.24 20160331 211700 16.88 7.24 20160331 211700 16.88 7.28 20160331 211700 16.90 7.25 20160331 211700 16.90 7.27 20160331 211700 16.92 7.25 20160331 211700 16.92 7.27 20160331 211700 16.94 7.25 20160331 211700 16.94 7.26 20160331 211700 16.96 7.26 20160331 211700 16.97 7.26 20160331 211800 10.30 5.94 20160331 211800 10.65 5.98 20160331 211800 10.94 6.01 20160331 211800 11.26 6.05 20160331 211800 11.47 6.09 20160331 211800 11.65 6.12 20160331 211800 11.86 6.16 20160331 211800 12.07 6.20 20160331 211800 12.24 6.24 20160331 211800 12.45 6.28 20160331 211800 12.66 6.31 20160331 211800 12.84 6.35 20160331 211800 13.03 6.38 20160331 211800 13.18 6.42 20160331 211800 13.31 6.44 20160331 211800 13.46 6.48 20160331 211800 13.60 6.51 20160331 211800 13.73 6.53 20160331 211800 13.88 6.57 20160331 211800 14.02 6.60 20160331 211800 14.14 6.62 20160331 211800 14.25 6.65 20160331 211800 14.33 6.67 20160331 211800 14.40 6.69 20160331 211800 14.48 6.72 20160331 211800 14.56 6.74 20160331 211800 14.63 6.76 20160331 211800 14.72 6.78 20160331 211800 14.79 6.80 20160331 211800 14.87 6.82 20160331 211800 14.95 6.85 20160331 211800 15.01 6.86 20160331 211800 15.09 6.89 20160331 211800 15.16 6.91 20160331 211800 15.23 6.93 20160331 211800 15.32 6.95 20160331 211800 15.40 6.97 20160331 211800 15.47 6.99 20160331 211800 15.56 7.01 20160331 211800 15.65 7.03 20160331 211800 2.86 5.13 20160331 211800 3.13 5.17 20160331 211800 3.33 5.20 20160331 211800 3.54 5.22 20160331 211800 3.83 5.26 20160331 211800 4.10 5.28 20160331 211800 4.44 5.31 20160331 211800 4.81 5.35 20160331 211800 5.12 5.37 20160331 211800 5.51 5.40 20160331 211800 5.85 5.44 20160331 211800 6.12 5.47 20160331 211800 6.47 5.50 20160331 211800 6.80 5.54 20160331 211800 7.07 5.57 20160331 211800 7.41 5.60 20160331 211800 7.74 5.64 20160331 211800 8.02 5.67 20160331 211800 8.35 5.71 20160331 211800 8.70 5.75 20160331 211800 8.98 5.78 20160331 211800 9.33 5.82 20160331 211800 9.67 5.86 20160331 211800 9.96 5.90 20160331 211900 0.33 4.97 20160331 211900 0.44 5.00 20160331 211900 0.70 4.94 20160331 211900 0.93 5.03 20160331 211900 1.22 4.91 20160331 211900 1.36 5.05 20160331 211900 1.51 4.89 20160331 211900 1.57 4.87 20160331 211900 1.67 4.85 20160331 211900 1.80 4.84 20160331 211900 1.89 5.08 20160331 211900 1.93 4.82 20160331 211900 2.10 4.80 20160331 211900 2.28 4.79 20160331 211900 2.42 5.11 20160331 211900 2.45 4.77 20160331 211900 2.67 4.75 20160331 211900 2.83 4.74 20160331 211900 2.94 4.74 20160331 211900 3.09 4.74 20160331 211900 3.25 4.74 20160331 211900 3.38 4.73 20160331 211900 3.55 4.73 20160331 211900 3.71 4.73 20160331 211900 3.86 4.72 20160331 211900 4.04 4.72 20160331 211900 4.19 4.73 20160331 211900 4.38 4.74 20160331 211900 4.58 4.76 20160331 211900 4.75 4.77 20160331 211900 4.96 4.78 20160331 211900 5.18 4.80 20160331 211900 5.36 4.81 20160331 211900 5.59 4.83 20160331 211900 5.82 4.84 20160331 211900 5.99 4.87 20160331 211900 6.20 4.90 20160331 211900 6.41 4.93 20160331 211900 6.58 4.96 20160331 211900 6.81 4.99 20160331 211900 6.90 5.75 20160331 211900 6.94 5.80 20160331 211900 7.03 5.02 20160331 211900 7.06 5.69 20160331 211900 7.13 5.85 20160331 211900 7.22 5.05 20160331 211900 7.34 5.64 20160331 211900 7.45 5.08 20160331 211900 7.57 5.92 20160331 211900 7.66 5.11 20160331 211900 7.78 5.15 20160331 211900 7.84 5.58 20160331 211900 7.92 5.20 20160331 211900 8.04 5.25 20160331 211900 8.14 5.29 20160331 211900 8.15 5.98 20160331 211900 8.25 5.34 20160331 211900 8.33 5.38 20160331 211900 8.42 5.43 20160331 211900 8.46 5.52 20160331 211900 8.52 5.48 20160331 211900 8.68 6.02 20160331 211900 9.21 6.08 20160331 211900 9.83 6.14 20160331 212000 10.34 6.19 20160331 212000 10.94 6.25 20160331 212000 11.54 6.31 20160331 212000 12.06 6.36 20160331 212000 12.62 5.87 20160331 212000 12.66 6.42 20160331 212000 12.75 5.88 20160331 212000 12.85 5.90 20160331 212000 12.99 5.92 20160331 212000 13.09 5.93 20160331 212000 13.15 6.46 20160331 212000 13.20 5.98 20160331 212000 13.30 6.05 20160331 212000 13.38 6.11 20160331 212000 13.45 6.51 20160331 212000 13.46 6.54 20160331 212000 13.47 6.18 20160331 212000 13.47 6.57 20160331 212000 13.47 6.60 20160331 212000 13.48 6.63 20160331 212000 13.49 6.65 20160331 212000 13.51 6.68 20160331 212000 13.53 6.71 20160331 212000 13.55 6.73 20160331 212000 13.56 6.25 20160331 212000 13.60 6.75 20160331 212000 13.63 6.31 20160331 212000 13.65 6.76 20160331 212000 13.70 6.77 20160331 212000 13.72 6.38 20160331 212000 13.76 6.77 20160331 212000 13.81 6.44 20160331 212000 13.81 6.78 20160331 212000 13.86 6.79 20160331 212000 13.88 6.50 20160331 212000 13.90 6.53 20160331 212000 13.91 6.56 20160331 212000 13.92 6.58 20160331 212000 13.92 6.80 20160331 212000 13.93 6.60 20160331 212000 13.93 6.63 20160331 212000 13.94 6.65 20160331 212000 13.95 6.68 20160331 212000 13.95 6.70 20160331 212000 13.96 6.72 20160331 212000 13.97 6.73 20160331 212000 13.97 6.74 20160331 212000 13.97 6.81 20160331 212000 13.98 6.75 20160331 212000 13.99 6.77 20160331 212000 14.00 6.78 20160331 212000 14.01 6.79 20160331 212000 14.02 6.80 20160331 212000 14.03 6.81 20160331 212000 14.03 6.82 20160331 213600 6.46 2.32 20160331 213600 6.52 2.32 20160331 213600 6.58 2.33 20160331 213600 6.63 2.33 20160331 213600 6.68 2.34 20160331 213600 6.73 2.34 20160331 213600 6.77 2.35 20160331 213600 6.83 2.36 20160331 213600 6.90 2.37 20160331 213600 6.95 2.37 20160331 213600 7.02 2.39 20160331 213600 7.09 2.40 20160331 213600 7.15 2.40 20160331 213600 7.21 2.41 20160331 213600 7.28 2.43 20160331 213600 7.33 2.43 20160331 213600 7.38 2.44 20160331 213600 7.41 2.45 20160331 213700 6.10 2.24 20160331 213700 6.10 2.25 20160331 213700 6.12 2.24 20160331 213700 6.13 2.26 20160331 213700 6.14 2.23 20160331 213700 6.15 2.23 20160331 213700 6.16 2.26 20160331 213700 6.17 2.22 20160331 213700 6.18 2.21 20160331 213700 6.19 2.27 20160331 213700 6.20 2.21 20160331 213700 6.21 2.20 20160331 213700 6.22 2.28 20160331 213700 6.23 2.19 20160331 213700 6.25 2.28 20160331 213700 6.27 2.29 20160331 213700 6.29 2.30 20160331 213700 6.31 2.30 20160331 213700 6.35 2.31 20160331 213700 6.41 2.19 20160331 213700 6.41 2.31 20160331 213700 6.62 2.19 20160331 213700 6.83 2.19 20160331 213700 7.01 2.19 20160331 213700 7.22 2.19 20160331 213700 7.43 2.19 20160331 213700 7.61 2.19 20160331 213700 7.82 2.19 20160331 213700 8.02 2.19 20160331 213700 8.12 2.19 20160331 213700 8.25 2.20 20160331 213700 8.38 2.20 20160331 213700 8.49 2.20 20160331 213700 8.62 2.20 20160331 213700 8.76 2.21 20160331 213700 8.87 2.21 20160331 213700 8.98 2.03 20160331 213700 9.00 2.04 20160331 213700 9.01 2.21 20160331 213700 9.02 2.05 20160331 213700 9.04 2.06 20160331 213700 9.07 2.06 20160331 213700 9.09 2.07 20160331 213700 9.11 2.08 20160331 213700 9.11 2.21 20160331 213700 9.13 2.21 20160331 213700 9.14 2.09 20160331 213700 9.15 2.20 20160331 213700 9.16 2.09 20160331 213700 9.18 2.10 20160331 213700 9.18 2.20 20160331 213700 9.19 2.11 20160331 213700 9.20 2.12 20160331 213700 9.20 2.19 20160331 213700 9.22 2.13 20160331 213700 9.22 2.19 20160331 213700 9.24 2.14 20160331 213700 9.25 2.15 20160331 213700 9.25 2.19 20160331 213700 9.27 2.15 20160331 213700 9.28 2.18 20160331 213700 9.29 2.16 20160331 213700 9.30 2.18 20160331 213700 9.31 2.17 20160331 213800 6.40 1.87 20160331 213800 6.42 1.87 20160331 213800 6.45 1.86 20160331 213800 6.47 1.87 20160331 213800 6.52 1.86 20160331 213800 6.54 1.87 20160331 213800 6.61 1.86 20160331 213800 6.65 1.88 20160331 213800 6.80 1.86 20160331 213800 6.94 1.90 20160331 213800 7.03 1.86 20160331 213800 7.24 1.91 20160331 213800 7.26 1.86 20160331 213800 7.49 1.86 20160331 213800 7.50 1.92 20160331 213800 7.69 1.87 20160331 213800 7.81 1.94 20160331 213800 7.91 1.87 20160331 213800 8.12 1.96 20160331 213800 8.15 1.87 20160331 213800 8.34 1.87 20160331 213800 8.36 1.86 20160331 213800 8.39 1.97 20160331 213800 8.50 1.87 20160331 213800 8.71 1.98 20160331 213800 8.95 1.99 20160331 213800 8.95 2.00 20160331 213800 8.96 1.99 20160331 213800 8.96 2.01 20160331 213800 8.96 2.02 20160331 213800 8.97 2.02 20160331 213800 8.97 2.03 20160331 213800 8.98 1.99 20160331 213800 9.00 1.99 20160331 213800 9.01 2.00 20160331 213800 9.03 2.00 20160331 213800 9.05 2.00 20160331 213800 9.07 2.00 20160331 213800 9.08 2.02 20160331 213800 9.09 2.00 20160331 213800 9.09 2.01 20160331 213800 9.09 2.02 20160331 213800 9.10 2.01 20160331 213800 9.10 2.02 20160331 213800 9.11 2.00 20160331 213800 9.11 2.01 20160331 213800 9.12 2.01 20160331 213800 9.12 2.02 20160331 213800 9.13 2.01 20160331 213800 9.14 2.02 20160331 213800 9.15 2.02 20160331 213800 9.16 2.02 20160331 213800 9.18 2.01 20160331 213900 6.13 1.72 20160331 213900 6.14 1.72 20160331 213900 6.15 1.71 20160331 213900 6.15 1.72 20160331 213900 6.16 1.70 20160331 213900 6.16 1.71 20160331 213900 6.17 1.70 20160331 213900 6.17 1.71 20160331 213900 6.17 1.72 20160331 213900 6.18 1.70 20160331 213900 6.18 1.71 20160331 213900 6.19 1.70 20160331 213900 6.19 1.71 20160331 213900 6.20 1.70 20160331 213900 6.20 1.72 20160331 213900 6.21 1.71 20160331 213900 6.22 1.70 20160331 213900 6.22 1.71 20160331 213900 6.23 1.70 20160331 213900 6.23 1.71 20160331 213900 6.24 1.70 20160331 213900 6.24 1.73 20160331 213900 6.25 1.71 20160331 213900 6.27 1.71 20160331 213900 6.27 1.73 20160331 213900 6.29 1.72 20160331 213900 6.30 1.73 20160331 213900 6.31 1.72 20160331 213900 6.33 1.72 20160331 213900 6.34 1.73 20160331 213900 6.35 1.73 20160331 213900 6.37 1.74 20160331 213900 6.38 1.73 20160331 213900 6.40 1.73 20160331 213900 6.40 1.74 20160331 213900 6.44 1.73 20160331 213900 6.47 1.74 20160331 213900 6.56 1.75 20160331 213900 6.66 1.75 20160331 213900 6.77 1.76 20160331 213900 6.85 1.77 20160331 213900 6.95 1.77 20160331 213900 7.06 1.78 20160331 213900 7.14 1.78 20160331 213900 7.25 1.79 20160331 213900 7.39 1.80 20160331 213900 7.52 1.81 20160331 213900 7.67 1.82 20160331 213900 7.82 1.83 20160331 213900 7.95 1.83 20160331 213900 8.09 1.84 20160331 213900 8.24 1.85 20160331 214000 5.42 1.51 20160331 214000 5.47 1.51 20160331 214000 5.51 1.51 20160331 214000 5.55 1.51 20160331 214000 5.59 1.51 20160331 214000 5.62 1.51 20160331 214000 5.66 1.51 20160331 214000 5.81 1.52 20160331 214000 5.93 1.54 20160331 214000 6.08 1.55 20160331 214000 6.25 1.56 20160331 214000 6.40 1.58 20160331 214000 6.47 1.73 20160331 214000 6.49 1.73 20160331 214000 6.53 1.74 20160331 214000 6.54 1.59 20160331 214000 6.56 1.74 20160331 214000 6.60 1.74 20160331 214000 6.62 1.74 20160331 214000 6.64 1.75 20160331 214000 6.66 1.75 20160331 214000 6.68 1.75 20160331 214000 6.70 1.61 20160331 214000 6.70 1.76 20160331 214000 6.73 1.76 20160331 214000 6.75 1.76 20160331 214000 6.77 1.77 20160331 214000 6.80 1.77 20160331 214000 6.83 1.77 20160331 214000 6.86 1.62 20160331 214000 6.87 1.77 20160331 214000 6.91 1.77 20160331 214000 6.94 1.77 20160331 214000 6.98 1.63 20160331 214000 6.98 1.77 20160331 214000 7.02 1.77 20160331 214000 7.04 1.64 20160331 214000 7.06 1.77 20160331 214000 7.10 1.65 20160331 214000 7.10 1.77 20160331 214000 7.14 1.77 20160331 214000 7.15 1.66 20160331 214000 7.18 1.77 20160331 214000 7.21 1.66 20160331 214000 7.21 1.77 20160331 214000 7.24 1.77 20160331 214000 7.27 1.76 20160331 214000 7.28 1.67 20160331 214000 7.30 1.76 20160331 214000 7.33 1.76 20160331 214000 7.34 1.68 20160331 214000 7.36 1.76 20160331 214000 7.38 1.76 20160331 214000 7.40 1.75 20160331 214000 7.41 1.69 20160331 214000 7.41 1.75 20160331 214000 7.42 1.74 20160331 214000 7.44 1.73 20160331 214000 7.45 1.73 20160331 214000 7.47 1.73 20160331 214000 7.48 1.70 20160331 214000 7.48 1.72 20160331 214000 7.50 1.71 20160331 214000 7.51 1.71 20160331 214100 2.27 1.03 20160331 214100 2.31 1.05 20160331 214100 2.37 1.06 20160331 214100 2.44 1.07 20160331 214100 2.58 1.08 20160331 214100 2.71 1.09 20160331 214100 2.83 1.10 20160331 214100 3.00 1.11 20160331 214100 3.14 1.12 20160331 214100 3.18 1.13 20160331 214100 3.22 1.14 20160331 214100 3.26 1.15 20160331 214100 3.33 1.16 20160331 214100 3.37 1.17 20160331 214100 3.43 1.19 20160331 214100 3.49 1.20 20160331 214100 3.56 1.21 20160331 214100 3.59 1.21 20160331 214100 3.61 1.22 20160331 214100 3.63 1.22 20160331 214100 3.65 1.23 20160331 214100 3.67 1.23 20160331 214100 3.70 1.24 20160331 214100 3.73 1.24 20160331 214100 3.75 1.25 20160331 214100 3.78 1.25 20160331 214100 3.79 1.26 20160331 214100 3.81 1.27 20160331 214100 3.83 1.28 20160331 214100 3.85 1.29 20160331 214100 3.86 1.30 20160331 214100 3.89 1.31 20160331 214100 3.91 1.32 20160331 214100 3.93 1.32 20160331 214100 3.96 1.33 20160331 214100 4.09 1.34 20160331 214100 4.19 1.35 20160331 214100 4.30 1.36 20160331 214100 4.42 1.36 20160331 214100 4.53 1.37 20160331 214100 4.65 1.38 20160331 214100 4.76 1.39 20160331 214100 4.86 1.39 20160331 214100 4.96 1.40 20160331 214100 5.01 1.41 20160331 214100 5.06 1.41 20160331 214100 5.11 1.42 20160331 214100 5.18 1.43 20160331 214100 5.26 1.43 20160331 214100 5.27 1.52 20160331 214100 5.29 1.51 20160331 214100 5.31 1.50 20160331 214100 5.32 1.44 20160331 214100 5.32 1.51 20160331 214100 5.33 1.50 20160331 214100 5.36 1.49 20160331 214100 5.37 1.51 20160331 214100 5.39 1.48 20160331 214100 5.40 1.45 20160331 214100 5.42 1.47 20160331 214100 5.46 1.47 20160331 214100 5.49 1.45 20160331 214100 5.50 1.46 20160331 214200 2.24 1.02 20160331 214200 2.35 1.01 20160331 214200 2.60 1.01 20160331 214200 2.88 1.00 20160331 214200 3.17 0.99 20160331 214200 3.55 0.98 20160331 214200 3.94 0.97 20160331 214200 4.27 0.97 20160331 214200 4.66 0.96 20160331 215500 8.96 0.80 20160331 215500 9.07 0.88 20160331 215500 9.14 0.95 20160331 215500 9.23 1.03 20160331 215500 9.35 1.12 20160331 215500 9.46 1.20 20160331 215500 9.57 1.27 20160331 215500 9.69 1.36 20160331 215500 9.82 1.44 20160331 215600 7.48 1.45 20160331 215600 7.51 1.46 20160331 215600 7.54 1.45 20160331 215600 7.56 1.46 20160331 215600 7.59 1.45 20160331 215600 7.61 1.47 20160331 215600 7.65 1.45 20160331 215600 7.66 1.36 20160331 215600 7.66 1.47 20160331 215600 7.69 1.37 20160331 215600 7.70 1.45 20160331 215600 7.71 1.47 20160331 215600 7.72 1.37 20160331 215600 7.72 1.51 20160331 215600 7.74 1.51 20160331 215600 7.75 1.38 20160331 215600 7.75 1.45 20160331 215600 7.75 1.51 20160331 215600 7.76 1.48 20160331 215600 7.77 1.50 20160331 215600 7.79 1.50 20160331 215600 7.80 1.37 20160331 215600 7.80 1.38 20160331 215600 7.81 1.45 20160331 215600 7.81 1.48 20160331 215600 7.81 1.50 20160331 215600 7.83 1.50 20160331 215600 7.85 1.39 20160331 215600 7.85 1.49 20160331 215600 7.86 1.45 20160331 215600 7.86 1.49 20160331 215600 7.88 1.38 20160331 215600 7.88 1.49 20160331 215600 7.90 1.45 20160331 215600 7.90 1.49 20160331 215600 7.91 1.40 20160331 215600 7.94 1.45 20160331 215600 7.96 1.45 20160331 215600 7.97 1.39 20160331 215600 7.97 1.40 20160331 215600 7.99 1.44 20160331 215600 8.00 1.44 20160331 215600 8.02 1.44 20160331 215600 8.03 1.41 20160331 215600 8.04 1.39 20160331 215600 8.05 1.43 20160331 215600 8.07 1.42 20160331 215600 8.07 1.43 20160331 215600 8.09 1.43 20160331 215600 8.12 1.40 20160331 215600 8.12 1.43 20160331 215600 8.20 1.40 20160331 215600 8.29 1.41 20160331 215600 8.39 1.41 20160331 215600 8.58 1.42 20160331 215600 8.77 1.43 20160331 215600 8.96 1.44 20160331 215600 9.12 1.45 20160331 215600 9.30 1.46 20160331 215600 9.49 1.48 20160331 215600 9.68 1.49 20160331 215600 9.84 1.50 20160331 215700 7.25 1.53 20160331 215700 7.27 1.53 20160331 215700 7.35 1.53 20160331 215700 7.40 1.54 20160331 215700 7.42 1.53 20160331 215700 7.49 1.53 20160331 215700 7.54 1.53 20160331 215700 7.55 1.55 20160331 215700 7.61 1.53 20160331 215700 7.68 1.52 20160331 215700 7.69 1.56 20160331 215700 7.75 1.51 20160331 215700 7.75 1.52 20160331 215700 7.76 1.51 20160331 215700 7.77 1.51 20160331 215700 7.78 1.51 20160331 215700 7.79 1.51 20160331 215700 7.79 1.52 20160331 215700 7.80 1.52 20160331 215700 7.81 1.52 20160331 215700 7.81 1.57 20160331 215700 7.96 1.58 20160331 215700 8.10 1.59 20160331 215700 8.24 1.60 20160331 215700 8.34 1.65 20160331 215700 8.34 1.68 20160331 215700 8.34 1.69 20160331 215700 8.35 1.60 20160331 215700 8.35 1.66 20160331 215700 8.35 1.67 20160331 215700 8.36 1.55 20160331 215700 8.36 1.60 20160331 215700 8.36 1.65 20160331 215700 8.37 1.46 20160331 215700 8.37 1.50 20160331 215700 8.37 1.65 20160331 215700 8.38 1.40 20160331 215700 8.38 1.64 20160331 215700 8.39 1.33 20160331 215700 8.40 1.62 20160331 215700 8.40 1.63 20160331 215700 8.41 1.62 20160331 215700 8.42 1.26 20160331 215700 8.42 1.61 20160331 215700 8.42 1.62 20160331 215700 8.43 1.61 20160331 215700 8.45 1.34 20160331 215700 8.48 1.41 20160331 215700 8.51 1.48 20160331 215700 8.53 1.55 20160331 215800 8.55 1.62 20160331 215800 8.57 1.70 20160331 215800 8.61 1.78 20160331 215800 8.63 1.85 20160331 215800 8.66 1.89 20160331 215800 8.71 1.90 20160331 215800 8.74 1.91 20160331 215800 8.78 1.93 20160331 215800 8.82 1.94 20160331 215800 8.86 1.94 20160331 215800 8.86 1.96 20160331 215800 8.87 1.94 20160331 215800 8.87 1.95 20160331 215800 8.88 1.95 20160331 215800 8.89 1.95 20160331 215800 8.89 1.96 20160331 215800 8.89 1.97 20160331 215800 8.89 1.98 20160331 215800 8.89 1.99 20160331 215800 8.90 1.94 20160331 215800 8.90 1.95 20160331 215800 8.90 1.96 20160331 215800 8.90 1.99 20160331 215800 8.91 2.00 20160331 215800 8.92 2.00 20160331 215800 8.93 1.95 20160331 215800 8.93 2.00 20160331 215800 8.94 1.99 20160331 215800 8.94 2.00 20160331 215800 8.95 2.00 20160331 215800 8.96 2.00 20160331 215800 8.97 1.95 20160331 215800 8.97 2.00 20160331 215800 8.98 2.00 20160331 215800 9.00 1.95 20160331 215800 9.04 1.95 20160331 215800 9.07 1.95 20160331 215800 9.10 1.95 20160331 215800 9.14 1.95 20160331 215800 9.18 1.96 20160331 215800 9.22 1.96 20160331 215800 9.26 1.96 20160331 215800 9.30 1.96 20160331 215800 9.34 1.96 20160331 215800 9.37 1.96 20160331 215800 9.41 1.96 20160331 215800 9.45 1.97 20160331 215900 7.88 1.92 20160331 215900 7.93 1.92 20160331 215900 7.94 1.92 20160331 215900 7.96 1.92 20160331 215900 7.98 1.92 20160331 215900 7.99 1.91 20160331 215900 8.01 1.91 20160331 215900 8.03 1.91 20160331 215900 8.04 1.91 20160331 215900 8.05 1.91 20160331 215900 8.07 1.91 20160331 215900 8.08 1.90 20160331 215900 8.09 1.90 20160331 215900 8.10 1.90 20160331 215900 8.11 1.90 20160331 215900 8.12 1.90 20160331 215900 8.13 1.90 20160331 215900 8.14 1.90 20160331 215900 8.15 1.89 20160331 215900 8.19 1.89 20160331 215900 8.24 1.89 20160331 215900 8.28 1.88 20160331 215900 8.33 1.88 20160331 215900 8.38 1.88 20160331 215900 8.42 1.87 20160331 215900 8.48 1.87 20160331 215900 8.53 1.87 20160331 215900 8.58 1.86 20160331 215900 8.62 1.86 20160331 215900 8.66 1.86 20160331 215900 8.71 1.86 20160331 215900 8.76 1.87 20160331 215900 8.80 1.87 20160331 215900 8.85 1.87 20160331 215900 8.90 1.87 20160331 215900 8.95 1.87 20160331 215900 8.99 1.87 20160331 215900 9.01 1.88 20160331 215900 9.03 1.88 20160331 215900 9.05 1.88 20160331 215900 9.07 1.89 20160331 215900 9.10 1.89 20160331 215900 9.13 1.90 20160331 215900 9.15 1.90 20160331 215900 9.18 1.91 20160331 215900 9.20 1.91 20160331 215900 9.22 1.91 20160331 215900 9.24 1.92 20160331 215900 9.27 1.92 20160331 215900 9.29 1.93 20160331 215900 9.32 1.93 20160331 215900 9.34 1.93 20160331 215900 9.37 1.94 20160331 215900 9.39 1.94 20160331 215900 9.40 1.94 20160331 215900 9.41 1.95 20160331 215900 9.42 1.95 20160331 215900 9.43 1.95 20160331 215900 9.45 1.96 20160331 215900 9.46 1.96 20160331 215900 9.48 1.96 20160331 215900 9.49 1.96 20160331 215900 9.49 1.97 20160331 220000 10.14 2.18 20160331 220000 10.16 2.23 20160331 220000 10.19 2.20 20160331 220000 10.25 2.21 20160331 220000 10.30 2.23 20160331 220000 10.31 2.22 20160331 220000 6.06 1.99 20160331 220000 6.08 2.00 20160331 220000 6.14 1.98 20160331 220000 6.18 2.01 20160331 220000 6.21 1.98 20160331 220000 6.27 2.02 20160331 220000 6.29 1.97 20160331 220000 6.35 1.97 20160331 220000 6.36 2.02 20160331 220000 6.42 1.97 20160331 220000 6.43 2.03 20160331 220000 6.49 1.96 20160331 220000 6.52 2.04 20160331 220000 6.56 1.96 20160331 220000 6.61 1.95 20160331 220000 6.61 2.05 20160331 220000 6.69 2.06 20160331 220000 6.70 1.95 20160331 220000 6.76 2.07 20160331 220000 6.79 1.95 20160331 220000 6.86 1.95 20160331 220000 6.91 2.08 20160331 220000 6.95 1.94 20160331 220000 7.04 1.94 20160331 220000 7.07 2.10 20160331 220000 7.14 1.94 20160331 220000 7.21 2.11 20160331 220000 7.22 1.94 20160331 220000 7.32 1.94 20160331 220000 7.37 2.12 20160331 220000 7.42 1.93 20160331 220000 7.48 1.93 20160331 220000 7.53 1.93 20160331 220000 7.53 2.13 20160331 220000 7.59 1.93 20160331 220000 7.65 1.93 20160331 220000 7.70 2.15 20160331 220000 7.71 1.93 20160331 220000 7.76 1.92 20160331 220000 7.82 1.92 20160331 220000 7.83 2.16 20160331 220000 8.00 2.17 20160331 220000 8.17 2.18 20160331 220000 8.26 2.19 20160331 220000 8.34 2.19 20160331 220000 8.45 2.20 20160331 220000 8.55 2.21 20160331 220000 8.65 2.21 20160331 220000 8.75 2.22 20160331 220000 8.85 2.23 20160331 220000 8.97 2.23 20160331 220000 9.07 2.24 20160331 220000 9.22 2.23 20160331 220000 9.38 2.23 20160331 220000 9.54 2.23 20160331 220000 9.66 2.23 20160331 220000 9.83 2.23 20160331 220000 9.99 2.23 20160331 220100 10.04 2.16 20160331 220100 10.09 2.17 20160331 220100 7.96 1.57 20160331 220100 7.99 1.58 20160331 220100 8.03 1.59 20160331 220100 8.06 1.60 20160331 220100 8.09 1.60 20160331 220100 8.13 1.61 20160331 220100 8.16 1.62 20160331 220100 8.18 1.63 20160331 220100 8.20 1.64 20160331 220100 8.22 1.65 20160331 220100 8.24 1.66 20160331 220100 8.26 1.66 20160331 220100 8.28 1.67 20160331 220100 8.30 1.68 20160331 220100 8.31 1.68 20160331 220100 8.33 1.70 20160331 220100 8.34 1.71 20160331 220100 8.36 1.73 20160331 220100 8.39 1.74 20160331 220100 8.40 1.76 20160331 220100 8.43 1.78 20160331 220100 8.45 1.79 20160331 220100 8.48 1.81 20160331 220100 8.50 1.82 20160331 220100 8.53 1.84 20160331 220100 8.56 1.85 20160331 220100 8.60 1.86 20160331 220100 8.62 1.87 20160331 220100 8.66 1.88 20160331 220100 8.70 1.89 20160331 220100 8.70 1.94 20160331 220100 8.70 1.95 20160331 220100 8.71 1.94 20160331 220100 8.71 1.95 20160331 220100 8.72 1.94 20160331 220100 8.73 1.93 20160331 220100 8.74 1.90 20160331 220100 8.74 1.96 20160331 220100 8.75 1.93 20160331 220100 8.77 1.93 20160331 220100 8.77 1.96 20160331 220100 8.78 1.91 20160331 220100 8.78 1.92 20160331 220100 8.81 1.92 20160331 220100 8.81 1.97 20160331 220100 8.84 1.98 20160331 220100 8.87 1.98 20160331 220100 8.91 1.99 20160331 220100 8.95 2.00 20160331 220100 8.98 2.00 20160331 220100 9.06 2.01 20160331 220100 9.16 2.03 20160331 220100 9.27 2.04 20160331 220100 9.36 2.05 20160331 220100 9.47 2.07 20160331 220100 9.58 2.08 20160331 220100 9.69 2.10 20160331 220100 9.79 2.11 20160331 220100 9.90 2.12 20160331 220100 9.95 2.14 20160331 220100 9.99 2.15 20160331 220200 10.09 1.46 20160331 220200 10.17 1.47 20160331 220200 10.25 1.49 20160331 220200 10.34 1.50 20160331 220200 10.41 1.52 20160331 220200 10.49 1.53 20160331 220200 10.58 1.55 20160331 220200 10.66 1.57 20160331 220200 10.74 1.58 20160331 220200 10.82 1.60 20160331 220200 7.82 1.48 20160331 220200 7.83 1.47 20160331 220200 7.83 1.49 20160331 220200 7.83 1.50 20160331 220200 7.83 1.51 20160331 220200 7.84 1.46 20160331 220200 7.84 1.51 20160331 220200 7.85 1.45 20160331 220200 7.85 1.46 20160331 220200 7.85 1.52 20160331 220200 7.86 1.53 20160331 220200 7.87 1.45 20160331 220200 7.88 1.44 20160331 220200 7.88 1.54 20160331 220200 7.90 1.44 20160331 220200 7.91 1.44 20160331 220200 7.91 1.55 20160331 220200 7.93 1.43 20160331 220200 7.94 1.56 20160331 220200 7.95 1.42 20160331 220200 7.98 1.42 20160331 220200 8.01 1.41 20160331 220200 8.04 1.41 20160331 220200 8.08 1.40 20160331 220200 8.11 1.40 20160331 220200 8.14 1.39 20160331 220200 8.18 1.39 20160331 220200 8.22 1.38 20160331 220200 8.27 1.38 20160331 220200 8.32 1.38 20160331 220200 8.38 1.37 20160331 220200 8.44 1.37 20160331 220200 8.49 1.37 20160331 220200 8.54 1.37 20160331 220200 8.61 1.37 20160331 220200 8.66 1.37 20160331 220200 8.72 1.36 20160331 220200 8.79 1.37 20160331 220200 8.86 1.37 20160331 220200 8.91 1.37 20160331 220200 8.98 1.37 20160331 220200 9.05 1.37 20160331 220200 9.12 1.37 20160331 220200 9.18 1.38 20160331 220200 9.25 1.38 20160331 220200 9.33 1.38 20160331 220200 9.41 1.39 20160331 220200 9.51 1.40 20160331 220200 9.61 1.41 20160331 220200 9.70 1.42 20160331 220200 9.79 1.43 20160331 220200 9.89 1.44 20160331 220200 9.99 1.45 20160331 220300 10.57 2.15 20160331 220300 10.58 2.13 20160331 220300 10.59 2.16 20160331 220300 10.61 2.12 20160331 220300 10.63 2.11 20160331 220300 10.66 2.10 20160331 220300 10.68 2.08 20160331 220300 10.71 2.07 20160331 220300 10.74 2.06 20160331 220300 10.78 2.17 20160331 220300 10.80 2.06 20160331 220300 10.93 1.63 20160331 220300 10.96 2.06 20160331 220300 11.02 2.18 20160331 220300 11.03 1.65 20160331 220300 11.10 2.07 20160331 220300 11.12 1.67 20160331 220300 11.23 1.70 20160331 220300 11.26 2.08 20160331 220300 11.26 2.19 20160331 220300 11.33 1.73 20160331 220300 11.38 2.03 20160331 220300 11.41 2.09 20160331 220300 11.42 1.75 20160331 220300 11.45 2.20 20160331 220300 11.49 2.05 20160331 220300 11.53 1.78 20160331 220300 11.57 2.10 20160331 220300 11.64 1.80 20160331 220300 11.65 2.08 20160331 220300 11.69 2.11 20160331 220300 11.69 2.21 20160331 220300 11.75 1.83 20160331 220300 11.77 2.09 20160331 220300 11.82 1.85 20160331 220300 11.82 2.10 20160331 220300 11.84 2.10 20160331 220300 11.84 2.12 20160331 220300 11.89 2.11 20160331 220300 11.91 1.89 20160331 220300 11.93 2.11 20160331 220300 11.94 2.23 20160331 220300 11.96 2.12 20160331 220300 11.98 2.12 20160331 220300 12.01 1.92 20160331 220300 12.01 2.12 20160331 220300 12.04 2.13 20160331 220300 12.10 1.95 20160331 220300 12.18 1.97 20160331 220300 12.18 2.24 20160331 220300 12.27 2.00 20160331 220300 12.37 2.03 20160331 220300 12.39 2.25 20160331 220300 12.45 2.06 20160331 220300 12.52 2.09 20160331 220300 12.52 2.11 20160331 220300 12.53 2.13 20160331 220300 12.53 2.15 20160331 220300 12.54 2.17 20160331 220300 12.54 2.19 20160331 220300 12.54 2.21 20160331 220300 12.55 2.23 20160331 220300 12.56 2.25 20160331 220400 10.42 1.86 20160331 220400 10.42 1.87 20160331 220400 10.43 1.87 20160331 220400 10.45 1.88 20160331 220400 10.46 1.86 20160331 220400 10.47 1.88 20160331 220400 10.48 1.89 20160331 220400 10.50 1.89 20160331 220400 10.65 1.92 20160331 220400 10.68 1.90 20160331 220400 10.80 1.94 20160331 220400 10.90 1.94 20160331 220400 10.91 1.96 20160331 220400 11.06 1.99 20160331 220400 11.09 1.97 20160331 220400 11.21 2.01 20160331 220400 11.32 2.01 20160331 220400 11.54 2.05 20160331 220400 11.77 2.09 20160331 220400 11.96 2.12 20160331 220400 12.19 2.16 20160331 220400 12.37 2.20 20160331 220400 12.50 2.23 20160331 220400 12.66 2.27 20160331 220400 12.81 2.32 20160331 220400 12.96 2.36 20160331 220400 13.08 2.39 20160331 220400 13.24 2.43 20160331 220400 13.39 2.48 20160331 220400 13.53 2.52 20160331 220400 13.59 2.54 20160331 220400 13.64 2.56 20160331 220400 13.69 2.58 20160331 220400 13.73 2.60 20160331 220400 13.77 2.62 20160331 220400 13.82 2.64 20160331 220400 13.86 2.66 20160331 220400 13.89 2.68 20160331 220400 13.94 2.70 20160331 220400 14.00 2.72 20160331 220400 14.06 2.74 20160331 220400 14.12 2.77 20160331 220400 14.19 2.79 20160331 220400 14.26 2.81 20160331 220400 14.32 2.83 20160331 220400 14.39 2.85 20160331 220400 14.46 2.87 20160331 220400 14.53 2.89 20160331 220400 14.63 2.92 20160331 224400 3.39 1.16 20160331 224400 3.39 1.17 20160331 224400 3.41 1.16 20160331 224400 3.42 1.16 20160331 224400 3.44 1.15 20160331 224400 3.45 1.17 20160331 224400 3.46 1.15 20160331 224400 3.47 1.15 20160331 224400 3.49 1.14 20160331 224400 3.50 1.18 20160331 224400 3.51 1.14 20160331 224400 3.54 1.14 20160331 224400 3.60 1.13 20160331 224400 3.67 1.13 20160331 224400 3.73 1.12 20160331 224400 3.79 1.12 20160331 224400 3.86 1.12 20160331 224400 3.93 1.11 20160331 224400 4.00 1.11 20160331 224400 4.05 1.10 20160331 224400 4.11 1.10 20160331 224400 4.16 1.10 20160331 224400 4.21 1.09 20160331 224400 4.25 1.09 20160331 224400 4.30 1.09 20160331 224400 4.35 1.09 20160331 224400 4.39 1.08 20160331 224400 4.45 1.08 20160331 224400 4.50 1.08 20160331 224400 4.52 1.07 20160331 224400 4.52 1.08 20160331 224400 4.53 1.07 20160331 224400 4.54 1.07 20160331 224400 4.55 1.07 20160331 224400 4.56 1.07 20160331 224500 3.04 1.40 20160331 224500 3.05 1.39 20160331 224500 3.05 1.40 20160331 224500 3.06 1.38 20160331 224500 3.06 1.39 20160331 224500 3.06 1.40 20160331 224500 3.07 1.38 20160331 224500 3.10 1.37 20160331 224500 3.10 1.41 20160331 224500 3.15 1.37 20160331 224500 3.18 1.41 20160331 224500 3.21 1.37 20160331 224500 3.26 1.36 20160331 224500 3.27 1.42 20160331 224500 3.32 1.36 20160331 224500 3.34 1.42 20160331 224500 3.38 1.31 20160331 224500 3.39 1.31 20160331 224500 3.39 1.36 20160331 224500 3.40 1.42 20160331 224500 3.41 1.32 20160331 224500 3.42 1.32 20160331 224500 3.45 1.33 20160331 224500 3.46 1.33 20160331 224500 3.47 1.35 20160331 224500 3.48 1.34 20160331 224500 3.49 1.43 20160331 224500 3.50 1.31 20160331 224500 3.52 1.34 20160331 224500 3.54 1.35 20160331 224500 3.56 1.18 20160331 224500 3.56 1.35 20160331 224500 3.56 1.43 20160331 224500 3.58 1.30 20160331 224500 3.63 1.19 20160331 224500 3.65 1.30 20160331 224500 3.65 1.44 20160331 224500 3.69 1.19 20160331 224500 3.72 1.44 20160331 224500 3.73 1.29 20160331 224500 3.75 1.20 20160331 224500 3.81 1.29 20160331 224500 3.83 1.20 20160331 224500 3.85 1.44 20160331 224500 3.89 1.28 20160331 224500 3.90 1.21 20160331 224500 3.95 1.22 20160331 224500 3.95 1.28 20160331 224500 3.96 1.22 20160331 224500 3.98 1.23 20160331 224500 4.00 1.23 20160331 224500 4.01 1.24 20160331 224500 4.01 1.45 20160331 224500 4.02 1.27 20160331 224500 4.03 1.25 20160331 224500 4.04 1.25 20160331 224500 4.06 1.26 20160331 224500 4.07 1.27 20160331 224500 4.11 1.45 20160331 224500 4.24 1.46 20160331 224600 4.42 1.46 20160331 224600 4.53 1.47 20160331 224600 4.69 1.47 20160331 224600 4.83 1.48 20160331 224600 4.96 1.48 20160331 224600 5.07 1.49 20160331 224600 5.19 1.49 20160331 224600 5.33 1.50 20160331 224600 5.45 1.51 20160331 224600 5.55 1.51 20160331 224600 5.69 1.52 20160331 224600 5.81 1.52 20160331 224600 5.93 1.53 20160331 224600 6.06 1.54 20160331 224600 6.19 1.54 20160331 224600 6.35 1.55 20160331 224600 6.45 1.56 20160331 224600 6.61 1.57 20160331 224600 6.74 1.58 20160331 224600 6.85 1.58 20160331 224600 7.01 1.59 20160331 224600 7.14 1.60 20160331 224600 7.26 1.61 20160331 224600 7.32 1.62 20160331 224600 7.39 1.63 20160331 224600 7.49 1.64 20160331 224600 7.57 1.65 20160331 224600 7.64 1.66 20160331 224600 7.74 1.68 20160331 224600 7.82 1.69 20160331 224600 7.91 1.70 20160331 224600 7.95 1.71 20160331 224600 8.00 1.71 20160331 224600 8.06 1.73 20160331 224600 8.10 1.73 20160331 224600 8.16 1.74 20160331 224600 8.21 1.75 20160331 224600 8.24 1.76 20160331 224600 8.31 1.77 20160331 224600 8.35 1.78 20160331 224600 8.40 1.79 20160331 224600 8.41 1.79 20160331 224600 8.43 1.80 20160331 224600 8.48 1.81 20160331 224600 8.49 1.81 20160331 224600 8.50 1.82 20160331 224600 8.55 1.83 20160331 224600 8.56 1.83 20160331 224600 8.60 1.84 20160331 224600 8.61 1.84 20160331 224600 8.63 1.84 20160331 224600 8.66 1.86 20160331 224600 8.68 1.85 20160331 224600 8.69 1.85 20160331 224600 8.69 1.86 20160331 224600 8.72 1.86 20160331 224600 8.74 1.86 20160331 224600 8.75 1.87 20160331 224600 8.76 1.86 20160331 224600 8.77 1.86 20160331 224600 8.79 1.87 20160331 224600 8.80 1.87 20160331 224600 8.83 1.87 20160331 224700 7.14 1.81 20160331 224700 7.16 1.81 20160331 224700 7.17 1.81 20160331 224700 7.18 1.81 20160331 224700 7.20 1.81 20160331 224700 7.21 1.82 20160331 224700 7.24 1.81 20160331 224700 7.24 1.82 20160331 224700 7.28 1.82 20160331 224700 7.29 1.81 20160331 224700 7.32 1.82 20160331 224700 7.33 1.81 20160331 224700 7.38 1.81 20160331 224700 7.39 1.82 20160331 224700 7.40 1.82 20160331 224700 7.41 1.83 20160331 224700 7.42 1.82 20160331 224700 7.43 1.82 20160331 224700 7.44 1.81 20160331 224700 7.45 1.82 20160331 224700 7.45 1.83 20160331 224700 7.46 1.83 20160331 224700 7.48 1.83 20160331 224700 7.49 1.81 20160331 224700 7.50 1.83 20160331 224700 7.51 1.83 20160331 224700 7.52 1.83 20160331 224700 7.52 1.84 20160331 224700 7.55 1.82 20160331 224700 7.55 1.84 20160331 224700 7.57 1.84 20160331 224700 7.58 1.84 20160331 224700 7.60 1.84 20160331 224700 7.61 1.82 20160331 224700 7.61 1.84 20160331 224700 7.62 1.84 20160331 224700 7.65 1.84 20160331 224700 7.68 1.82 20160331 224700 7.68 1.84 20160331 224700 7.69 1.84 20160331 224700 7.72 1.85 20160331 224700 7.74 1.85 20160331 224700 7.75 1.82 20160331 224700 7.81 1.82 20160331 224700 7.88 1.83 20160331 224700 7.94 1.83 20160331 224700 8.01 1.83 20160331 224700 8.09 1.83 20160331 224700 8.14 1.84 20160331 224700 8.21 1.84 20160331 224700 8.28 1.84 20160331 224700 8.32 1.84 20160331 224700 8.40 1.85 20160331 224700 8.44 1.85 20160331 224700 8.51 1.85 20160331 224700 8.59 1.86 20160331 224700 8.63 1.86 20160331 224700 8.66 1.86 20160331 224800 4.51 1.80 20160331 224800 4.52 1.80 20160331 224800 4.53 1.79 20160331 224800 4.54 1.79 20160331 224800 4.55 1.79 20160331 224800 4.57 1.78 20160331 224800 4.57 1.81 20160331 224800 4.58 1.78 20160331 224800 4.60 1.78 20160331 224800 4.63 1.77 20160331 224800 4.65 1.82 20160331 224800 4.72 1.82 20160331 224800 4.73 1.77 20160331 224800 4.79 1.83 20160331 224800 4.86 1.77 20160331 224800 4.86 1.83 20160331 224800 4.94 1.84 20160331 224800 4.99 1.77 20160331 224800 5.02 1.84 20160331 224800 5.08 1.85 20160331 224800 5.11 1.77 20160331 224800 5.16 1.85 20160331 224800 5.22 1.77 20160331 224800 5.25 1.86 20160331 224800 5.32 1.87 20160331 224800 5.34 1.77 20160331 224800 5.41 1.87 20160331 224800 5.47 1.77 20160331 224800 5.50 1.88 20160331 224800 5.58 1.77 20160331 224800 5.59 1.88 20160331 224800 5.66 1.89 20160331 224800 5.71 1.76 20160331 224800 5.74 1.90 20160331 224800 5.83 1.90 20160331 224800 5.84 1.77 20160331 224800 5.86 1.91 20160331 224800 5.87 1.91 20160331 224800 5.98 1.77 20160331 224800 6.09 1.77 20160331 224800 6.23 1.77 20160331 224800 6.36 1.78 20160331 224800 6.47 1.78 20160331 224800 6.61 1.78 20160331 224800 6.74 1.78 20160331 224800 6.82 1.79 20160331 224800 6.88 1.79 20160331 224800 6.93 1.79 20160331 224800 6.99 1.79 20160331 224800 7.04 1.80 20160331 224800 7.10 1.80 20160331 224800 7.16 1.80 20160331 224800 7.22 1.80 20160331 224800 7.27 1.81 20160331 224800 7.30 1.81 20160331 224800 7.31 1.81 20160331 224800 7.33 1.81 20160331 224800 7.34 1.81 20160331 224800 7.35 1.81 20160331 224800 7.37 1.81 20160331 224800 7.38 1.82 20160331 224900 4.03 2.22 20160331 224900 4.06 2.21 20160331 224900 4.09 2.20 20160331 224900 4.12 2.19 20160331 224900 4.16 2.17 20160331 224900 4.19 2.16 20160331 224900 4.24 2.15 20160331 224900 4.31 2.15 20160331 224900 4.36 2.14 20160331 224900 4.43 2.13 20160331 224900 4.49 2.12 20160331 224900 4.55 2.12 20160331 224900 4.61 2.11 20160331 224900 4.68 2.10 20160331 224900 4.74 2.09 20160331 224900 4.81 2.09 20160331 224900 4.88 2.08 20160331 224900 4.96 2.08 20160331 224900 5.03 2.07 20160331 224900 5.10 2.07 20160331 224900 5.17 2.06 20160331 224900 5.24 2.06 20160331 224900 5.28 1.98 20160331 224900 5.29 1.98 20160331 224900 5.30 2.06 20160331 224900 5.31 1.98 20160331 224900 5.32 1.97 20160331 224900 5.33 1.99 20160331 224900 5.34 1.97 20160331 224900 5.36 1.99 20160331 224900 5.36 2.05 20160331 224900 5.37 1.97 20160331 224900 5.38 2.05 20160331 224900 5.39 2.00 20160331 224900 5.40 1.97 20160331 224900 5.40 2.04 20160331 224900 5.41 2.00 20160331 224900 5.42 1.96 20160331 224900 5.42 2.04 20160331 224900 5.44 2.00 20160331 224900 5.44 2.03 20160331 224900 5.45 1.96 20160331 224900 5.46 2.03 20160331 224900 5.47 2.01 20160331 224900 5.47 2.03 20160331 224900 5.49 1.96 20160331 224900 5.49 2.02 20160331 224900 5.50 2.01 20160331 224900 5.51 1.96 20160331 224900 5.51 2.02 20160331 224900 5.56 1.96 20160331 224900 5.60 1.95 20160331 224900 5.65 1.95 20160331 224900 5.69 1.95 20160331 224900 5.73 1.95 20160331 224900 5.78 1.95 20160331 224900 5.82 1.94 20160331 224900 5.86 1.94 20160331 224900 5.88 1.92 20160331 224900 5.89 1.93 20160331 224900 5.90 1.94 20160331 225000 2.26 2.90 20160331 225000 2.27 2.92 20160331 225000 2.28 2.88 20160331 225000 2.29 2.85 20160331 225000 2.29 2.94 20160331 225000 2.30 2.83 20160331 225000 2.30 2.97 20160331 225000 2.34 2.81 20160331 225000 2.37 2.78 20160331 225000 2.38 3.02 20160331 225000 2.41 2.76 20160331 225000 2.43 3.04 20160331 225000 2.48 2.74 20160331 225000 2.49 3.06 20160331 225000 2.56 2.72 20160331 225000 2.57 3.09 20160331 225000 2.66 2.70 20160331 225000 2.66 3.11 20160331 225000 2.74 3.13 20160331 225000 2.78 2.67 20160331 225000 2.85 3.16 20160331 225000 2.87 2.65 20160331 225000 2.94 3.18 20160331 225000 3.00 2.63 20160331 225000 3.05 3.21 20160331 225000 3.13 2.61 20160331 225000 3.14 3.23 20160331 225000 3.25 2.59 20160331 225000 3.26 3.25 20160331 225000 3.39 3.28 20160331 225000 3.40 2.57 20160331 225000 3.42 2.55 20160331 225000 3.44 2.53 20160331 225000 3.46 2.51 20160331 225000 3.48 2.49 20160331 225000 3.51 2.47 20160331 225000 3.51 3.30 20160331 225000 3.53 2.46 20160331 225000 3.56 2.44 20160331 225000 3.59 2.42 20160331 225000 3.65 3.33 20160331 225000 3.66 2.38 20160331 225000 3.70 2.37 20160331 225000 3.74 2.35 20160331 225000 3.77 2.34 20160331 225000 3.82 2.32 20160331 225000 3.86 2.30 20160331 225000 3.89 2.29 20160331 225000 3.93 2.27 20160331 225000 3.95 3.42 20160331 225000 3.96 2.26 20160331 225000 3.96 3.44 20160331 225000 3.96 3.46 20160331 225000 3.98 2.25 20160331 225000 3.98 3.48 20160331 225000 4.01 2.24 20160331 225000 4.01 3.50 20160331 225000 4.03 3.52 20160331 225100 0.45 4.05 20160331 225100 0.55 4.05 20160331 225100 1.09 4.04 20160331 225100 1.33 4.05 20160331 225100 1.55 4.04 20160331 225100 1.67 4.04 20160331 225100 1.79 4.04 20160331 225100 1.95 4.03 20160331 225100 2.11 4.03 20160331 225100 2.16 4.06 20160331 225100 2.18 3.97 20160331 225100 2.18 3.98 20160331 225100 2.18 3.99 20160331 225100 2.19 3.95 20160331 225100 2.19 3.96 20160331 225100 2.20 3.95 20160331 225100 2.21 3.93 20160331 225100 2.21 3.94 20160331 225100 2.23 3.92 20160331 225100 2.25 3.99 20160331 225100 2.26 3.91 20160331 225100 2.26 4.03 20160331 225100 2.28 3.91 20160331 225100 2.31 3.90 20160331 225100 2.33 3.89 20160331 225100 2.33 3.99 20160331 225100 2.36 3.88 20160331 225100 2.38 3.87 20160331 225100 2.40 4.00 20160331 225100 2.43 3.85 20160331 225100 2.45 4.03 20160331 225100 2.48 4.00 20160331 225100 2.49 3.84 20160331 225100 2.57 4.01 20160331 225100 2.62 3.82 20160331 225100 2.64 4.01 20160331 225100 2.64 4.02 20160331 225100 2.73 4.01 20160331 225100 2.77 3.81 20160331 225100 2.81 4.02 20160331 225100 2.84 4.06 20160331 225100 2.88 3.80 20160331 225100 3.02 3.78 20160331 225100 3.17 3.77 20160331 225100 3.30 3.75 20160331 225100 3.42 3.74 20160331 225100 3.56 3.73 20160331 225100 3.63 3.71 20160331 225100 3.65 4.06 20160331 225100 3.66 3.69 20160331 225100 3.71 3.67 20160331 225100 3.76 3.66 20160331 225100 3.81 3.64 20160331 225100 3.87 3.62 20160331 225100 3.95 3.60 20160331 225100 4.01 3.59 20160331 225100 4.07 3.55 20160331 225100 4.10 3.57 20160331 225100 4.48 4.06 20160331 225100 5.15 4.06 20160331 225100 5.38 4.07 20160331 225200 0.16 4.13 20160331 225200 0.25 4.14 20160331 225200 0.26 4.13 20160331 225200 0.38 4.13 20160331 225200 0.41 4.14 20160331 225200 0.54 4.13 20160331 225200 0.56 4.15 20160331 225200 0.73 4.13 20160331 225200 0.78 4.15 20160331 225200 0.86 4.14 20160331 225200 0.98 4.16 20160331 225200 1.15 4.16 20160331 225200 1.36 4.17 20160331 225200 1.49 4.17 20160331 225200 1.58 4.17 20160331 225200 1.70 4.17 20160331 225200 1.83 4.17 20160331 225200 1.93 4.17 20160331 225200 2.04 4.18 20160331 225200 2.16 4.18 20160331 225200 2.29 4.18 20160331 225200 2.39 4.18 20160331 225200 2.50 4.18 20160331 225200 2.64 4.18 20160331 225200 2.73 4.17 20160331 225200 2.85 4.17 20160331 225200 2.97 4.17 20160331 225200 3.08 4.17 20160331 225200 3.20 4.17 20160331 225200 3.32 4.16 20160331 225200 3.42 4.16 20160331 225200 3.49 4.16 20160331 225200 3.57 4.15 20160331 225200 3.63 4.15 20160331 225200 3.71 4.14 20160331 225200 3.79 4.14 20160331 225200 3.87 4.14 20160331 225200 3.94 4.13 20160331 225200 4.02 4.13 20160331 225200 4.11 4.12 20160331 225200 4.20 4.12 20160331 225200 4.29 4.12 20160331 225200 4.39 4.11 20160331 225200 4.48 4.11 20160331 225200 4.59 4.11 20160331 225200 4.69 4.11 20160331 225200 4.78 4.10 20160331 225200 4.89 4.10 20160331 225200 4.91 4.10 20160331 225200 4.93 4.09 20160331 225200 4.94 4.09 20160331 225200 4.96 4.09 20160331 225200 4.97 4.08 20160331 225200 4.99 4.08 20160331 225200 5.01 4.08 20160331 225200 5.04 4.08 20160331 225200 5.06 4.07 20160331 225200 5.08 4.07 20160331 225200 5.12 4.07 20160331 225200 5.16 4.07 20160331 225200 5.19 4.07 20160331 225200 5.23 4.07 20160331 225200 5.29 4.07 20160331 225200 5.34 4.07 20160331 225300 1.03 4.14 20160331 225300 1.23 4.15 20160331 225300 1.37 4.16 20160331 225300 1.55 4.16 20160331 225300 1.73 4.17 20160331 225300 1.88 4.18 20160331 225300 1.98 4.22 20160331 225300 2.09 4.25 20160331 225300 2.18 4.27 20160331 225300 2.31 4.30 20160331 225300 2.43 4.32 20160331 225300 2.54 4.35 20160331 225300 2.65 4.37 20160331 225300 2.77 4.39 20160331 225300 2.85 4.40 20160331 225300 2.89 4.40 20160331 225300 2.96 4.41 20160331 225300 3.02 4.41 20160331 225300 3.07 4.41 20160331 225300 3.12 4.41 20160331 225300 3.19 4.42 20160331 225300 3.24 4.42 20160331 225300 3.29 4.42 20160331 225300 3.36 4.42 20160331 225300 3.39 4.43 20160331 225300 3.44 4.43 20160331 225300 3.49 4.43 20160331 225300 3.56 4.44 20160331 225300 3.60 4.44 20160331 225300 3.65 4.45 20160331 225300 3.71 4.45 20160331 225300 3.76 4.45 20160331 225300 3.81 4.46 20160331 225300 3.86 4.46 20160331 225300 3.90 4.47 20160331 225300 3.96 4.48 20160331 225300 4.01 4.48 20160331 225300 4.05 4.49 20160331 225300 4.09 4.49 20160331 225300 4.15 4.50 20160331 225300 4.20 4.50 20160331 225300 4.26 4.51 20160331 225300 4.33 4.51 20160331 225300 4.40 4.52 20160331 225300 4.46 4.53 20160331 225300 4.52 4.53 20160331 225300 4.59 4.54 20160331 225300 4.66 4.54 20160331 225300 4.73 4.55 20160331 225300 4.79 4.55 20160331 225300 4.83 4.55 20160331 225300 4.89 4.56 20160331 225300 4.95 4.56 20160331 225300 4.99 4.57 20160331 225300 5.04 4.57 20160331 225300 5.11 4.58 20160331 225300 5.15 4.58 20160331 225300 5.20 4.59 20160331 225300 5.25 4.59 20160331 225300 5.29 4.59 20160331 225300 5.34 4.60 20160331 225300 5.38 4.60 20160331 225300 5.42 4.61 20160331 225400 5.47 4.61 20160331 225400 5.52 4.61 20160331 225400 5.56 4.62 20160331 225400 5.60 4.62 20160331 225400 5.65 4.63 20160331 225400 5.69 4.63 20160331 225400 5.73 4.64 20160331 225400 5.77 4.65 20160331 225400 5.82 4.65 20160331 225400 5.85 4.66 20160331 225400 5.90 4.66 20160331 225400 5.94 4.67 20160331 225400 5.97 4.67 20160331 225400 6.04 4.68 20160331 225400 6.10 4.68 20160331 225400 6.14 4.69 20160331 225400 6.20 4.69 20160331 225400 6.27 4.70 20160331 225400 6.32 4.70 20160331 225400 6.38 4.70 20160331 225400 6.44 4.71 20160331 225400 6.50 4.71 20160331 225400 6.53 4.72 20160331 225400 6.58 4.72 20160331 225400 6.62 4.73 20160331 225400 6.66 4.73 20160331 225400 6.71 4.74 20160331 225400 6.75 4.74 20160331 225400 6.79 4.74 20160331 225400 6.83 4.75 20160331 225400 6.89 4.76 20160331 225400 6.93 4.76 20160331 225400 6.98 4.76 20160331 225400 7.03 4.77 20160331 225400 7.07 4.77 20160331 225400 7.12 4.78 20160331 225400 7.17 4.79 20160331 225400 7.22 4.79 20160331 225400 7.27 4.80 20160331 225400 7.32 4.80 20160331 225400 7.37 4.81 20160331 225400 7.42 4.81 20160331 225400 7.48 4.81 20160331 225400 7.52 4.82 20160331 225400 7.58 4.82 20160331 225400 7.64 4.83 20160331 225400 7.68 4.83 20160331 225400 7.74 4.83 20160331 225400 7.78 4.84 20160331 225400 7.82 4.84 20160331 225400 7.86 4.85 20160331 225400 7.90 4.85 20160331 225400 7.94 4.85 20160331 225400 7.97 4.86 20160331 225400 8.02 4.86 20160331 225400 8.06 4.87 20160331 225400 8.10 4.87 20160331 225400 8.15 4.87 20160331 225400 8.21 4.88 20160331 225400 8.25 4.88 20160331 225400 8.31 4.88 20160331 225400 8.36 4.89 20160331 225400 8.40 4.89 20160331 225400 8.45 4.89 20160331 225500 8.50 4.89 20160331 225500 8.55 4.90 20160331 225500 8.59 4.90 20160331 225500 8.63 4.90 20160331 225500 8.67 4.90 20160331 225500 8.67 4.93 20160331 225500 8.68 4.94 20160331 225500 8.70 4.93 20160331 225500 8.71 4.91 20160331 225500 8.72 4.94 20160331 225500 8.73 4.93 20160331 225500 8.75 4.91 20160331 225500 8.75 4.92 20160331 225500 8.75 4.94 20160331 225500 8.78 4.92 20160331 225500 8.79 4.91 20160331 225500 8.79 4.94 20160331 225500 8.81 4.92 20160331 225500 8.82 4.95 20160331 225500 8.83 4.91 20160331 225500 8.83 4.92 20160331 225500 8.85 4.95 20160331 225500 8.86 4.92 20160331 225500 8.88 4.92 20160331 225500 8.89 4.92 20160331 225500 8.89 4.95 20160331 225500 8.94 4.95 20160331 225500 8.97 4.95 20160331 225500 9.01 4.95 20160331 225500 9.04 4.96 20160331 225500 9.07 4.96 20160331 225500 9.11 4.96 20160331 225500 9.16 4.96 20160331 225500 9.19 4.96 20160331 225500 9.23 4.96 20160331 225500 9.27 4.96 20160331 225500 9.31 4.96 20160331 225500 9.35 4.96 20160331 225500 9.38 4.97 20160331 225500 9.40 4.97 20160331 225500 9.42 4.97 20160331 225500 9.44 4.97 20160331 225500 9.46 4.97 20160331 225500 9.49 4.97 20160331 225500 9.52 4.96 20160331 225500 9.54 4.97 20160331 225500 9.57 4.97 20160331 225500 9.59 4.96 20160331 225500 9.62 4.96 20160331 225500 9.65 4.96 20160331 225500 9.68 4.96 20160331 225500 9.71 4.95 20160331 225500 9.74 4.95 20160331 225500 9.77 4.95 20160331 225500 9.80 4.95 20160331 225600 10.01 4.92 20160331 225600 10.04 4.92 20160331 225600 10.08 4.91 20160331 225600 10.12 4.91 20160331 225600 10.13 4.88 20160331 225600 10.13 4.89 20160331 225600 10.13 4.90 20160331 225600 10.14 4.87 20160331 225600 10.15 4.86 20160331 225600 10.16 4.84 20160331 225600 10.16 4.85 20160331 225600 10.18 4.83 20160331 225600 10.21 4.82 20160331 225600 10.23 4.81 20160331 225600 10.25 4.80 20160331 225600 10.27 4.79 20160331 225600 10.30 4.78 20160331 225600 10.32 4.77 20160331 225600 10.34 4.76 20160331 225600 10.37 4.75 20160331 225600 10.40 4.76 20160331 225600 10.43 4.77 20160331 225600 10.46 4.78 20160331 225600 10.48 4.78 20160331 225600 10.51 4.80 20160331 225600 10.54 4.81 20160331 225600 10.56 4.82 20160331 225600 10.59 4.83 20160331 225600 10.63 4.83 20160331 225600 10.67 4.83 20160331 225600 10.73 4.83 20160331 225600 10.79 4.83 20160331 225600 10.84 4.83 20160331 225600 10.89 4.83 20160331 225600 10.95 4.82 20160331 225600 11.00 4.83 20160331 225600 11.06 4.82 20160331 225600 11.12 4.82 20160331 225600 11.19 4.83 20160331 225600 11.27 4.83 20160331 225600 11.36 4.83 20160331 225600 11.42 4.83 20160331 225600 11.50 4.83 20160331 225600 11.59 4.83 20160331 225600 11.65 4.84 20160331 225600 11.73 4.84 20160331 225600 11.80 4.84 20160331 225600 11.84 4.84 20160331 225600 11.90 4.84 20160331 225600 11.96 4.84 20160331 225600 12.00 4.84 20160331 225600 12.06 4.84 20160331 225600 12.11 4.84 20160331 225600 12.16 4.85 20160331 225600 12.21 4.84 20160331 225600 12.21 4.85 20160331 225600 12.22 4.84 20160331 225600 9.83 4.94 20160331 225600 9.87 4.94 20160331 225600 9.90 4.93 20160331 225600 9.94 4.93 20160331 225600 9.98 4.92 20160331 225700 11.57 4.66 20160331 225700 11.58 4.67 20160331 225700 11.59 4.65 20160331 225700 11.61 4.64 20160331 225700 11.62 4.68 20160331 225700 11.63 4.63 20160331 225700 11.64 4.62 20160331 225700 11.64 4.69 20160331 225700 11.67 4.61 20160331 225700 11.68 4.70 20160331 225700 11.69 4.60 20160331 225700 11.71 4.60 20160331 225700 11.71 4.72 20160331 225700 11.73 4.59 20160331 225700 11.73 4.72 20160331 225700 11.76 4.58 20160331 225700 11.76 4.74 20160331 225700 11.78 4.57 20160331 225700 11.79 4.75 20160331 225700 11.80 4.55 20160331 225700 11.82 4.76 20160331 225700 11.83 4.54 20160331 225700 11.85 4.53 20160331 225700 11.85 4.77 20160331 225700 11.87 4.52 20160331 225700 11.89 4.77 20160331 225700 11.90 4.51 20160331 225700 11.92 4.50 20160331 225700 11.92 4.78 20160331 225700 11.95 4.49 20160331 225700 11.96 4.35 20160331 225700 11.96 4.36 20160331 225700 11.96 4.38 20160331 225700 11.96 4.39 20160331 225700 11.96 4.41 20160331 225700 11.96 4.42 20160331 225700 11.96 4.43 20160331 225700 11.96 4.45 20160331 225700 11.96 4.46 20160331 225700 11.96 4.48 20160331 225700 11.96 4.79 20160331 225700 11.97 4.33 20160331 225700 11.98 4.31 20160331 225700 11.99 4.30 20160331 225700 11.99 4.79 20160331 225700 12.01 4.28 20160331 225700 12.02 4.26 20160331 225700 12.03 4.25 20160331 225700 12.03 4.80 20160331 225700 12.04 4.23 20160331 225700 12.05 4.16 20160331 225700 12.05 4.18 20160331 225700 12.05 4.20 20160331 225700 12.05 4.22 20160331 225700 12.06 4.14 20160331 225700 12.07 4.81 20160331 225700 12.11 4.82 20160331 225700 12.15 4.82 20160331 225700 12.16 4.83 20160331 225700 12.17 4.83 20160331 225700 12.18 4.83 20160331 225700 12.19 4.83 20160331 225700 12.20 4.84 20160331 225800 11.72 2.89 20160331 225800 11.72 3.70 20160331 225800 11.72 3.72 20160331 225800 11.74 3.68 20160331 225800 11.74 3.74 20160331 225800 11.74 3.76 20160331 225800 11.76 3.78 20160331 225800 11.77 3.66 20160331 225800 11.79 3.64 20160331 225800 11.79 3.80 20160331 225800 11.80 2.92 20160331 225800 11.81 3.82 20160331 225800 11.82 3.63 20160331 225800 11.83 3.84 20160331 225800 11.85 3.61 20160331 225800 11.86 3.86 20160331 225800 11.88 2.95 20160331 225800 11.88 3.88 20160331 225800 11.89 3.59 20160331 225800 11.90 3.90 20160331 225800 11.92 3.57 20160331 225800 11.92 3.92 20160331 225800 11.94 3.94 20160331 225800 11.95 2.97 20160331 225800 11.97 3.55 20160331 225800 11.97 3.96 20160331 225800 11.99 3.53 20160331 225800 11.99 3.98 20160331 225800 12.00 3.52 20160331 225800 12.01 3.50 20160331 225800 12.01 4.00 20160331 225800 12.02 3.48 20160331 225800 12.03 3.46 20160331 225800 12.04 4.02 20160331 225800 12.05 2.99 20160331 225800 12.05 3.44 20160331 225800 12.07 4.04 20160331 225800 12.08 3.43 20160331 225800 12.08 4.11 20160331 225800 12.08 4.13 20160331 225800 12.09 4.09 20160331 225800 12.10 3.41 20160331 225800 12.10 4.05 20160331 225800 12.10 4.07 20160331 225800 12.12 3.39 20160331 225800 12.15 3.37 20160331 225800 12.16 3.02 20160331 225800 12.18 3.04 20160331 225800 12.18 3.35 20160331 225800 12.19 3.07 20160331 225800 12.20 3.34 20160331 225800 12.21 3.09 20160331 225800 12.23 3.32 20160331 225800 12.24 3.11 20160331 225800 12.27 3.14 20160331 225800 12.27 3.30 20160331 225800 12.30 3.16 20160331 225800 12.31 3.28 20160331 225800 12.34 3.18 20160331 225800 12.34 3.26 20160331 225800 12.37 3.21 20160331 225800 12.37 3.25 20160331 225800 12.40 3.23 20160331 225900 10.07 1.78 20160331 225900 10.23 1.82 20160331 225900 10.33 1.85 20160331 225900 10.49 1.90 20160331 225900 10.62 1.94 20160331 225900 10.78 1.98 20160331 225900 10.91 2.03 20160331 225900 10.96 2.06 20160331 225900 11.02 2.09 20160331 225900 11.06 2.13 20160331 225900 11.11 2.16 20160331 225900 11.18 2.19 20160331 225900 11.23 2.23 20160331 225900 11.29 2.25 20160331 225900 11.36 2.29 20160331 225900 11.36 2.38 20160331 225900 11.37 2.35 20160331 225900 11.37 2.41 20160331 225900 11.38 2.43 20160331 225900 11.39 2.32 20160331 225900 11.39 2.47 20160331 225900 11.42 2.49 20160331 225900 11.46 2.53 20160331 225900 11.46 2.66 20160331 225900 11.46 2.69 20160331 225900 11.47 2.64 20160331 225900 11.47 2.71 20160331 225900 11.48 2.61 20160331 225900 11.49 2.74 20160331 225900 11.50 2.56 20160331 225900 11.50 2.58 20160331 225900 11.52 2.76 20160331 225900 11.55 2.79 20160331 225900 11.58 2.81 20160331 225900 11.63 2.84 20160331 225900 11.69 2.87 20160331 225900 9.68 1.67 20160331 225900 9.82 1.71 20160331 225900 9.92 1.74 20160331 231300 0.15 1.44 20160331 231300 0.48 1.47 20160331 231300 1.23 1.50 20160331 231300 1.51 1.37 20160331 231300 1.98 1.53 20160331 231300 2.61 1.56 20160331 231300 2.72 2.04 20160331 231300 2.73 2.05 20160331 231300 2.79 2.06 20160331 231300 2.80 2.03 20160331 231300 2.92 2.02 20160331 231300 2.93 2.07 20160331 231300 3.11 2.01 20160331 231300 3.11 2.09 20160331 231300 3.17 2.10 20160331 231300 3.23 2.11 20160331 231300 3.30 2.12 20160331 231300 3.31 2.00 20160331 231300 3.36 2.13 20160331 231300 3.37 1.59 20160331 231300 3.44 2.15 20160331 231300 3.51 2.16 20160331 231300 3.59 1.99 20160331 231300 3.60 2.17 20160331 231300 3.64 1.98 20160331 231300 3.69 1.97 20160331 231300 3.71 2.19 20160331 231300 3.76 1.96 20160331 231300 3.79 2.20 20160331 231300 3.84 1.95 20160331 231300 3.85 2.21 20160331 231300 3.91 1.94 20160331 231300 3.91 2.23 20160331 231300 3.97 2.24 20160331 231300 4.00 1.93 20160331 231300 4.03 2.25 20160331 231300 4.11 1.91 20160331 231300 4.11 2.27 20160331 231300 4.12 1.61 20160331 231300 4.17 2.28 20160331 231300 4.19 1.91 20160331 231300 4.30 1.89 20160331 231300 4.37 1.88 20160331 231300 4.41 1.63 20160331 231300 4.44 1.87 20160331 231300 4.47 1.65 20160331 231300 4.51 1.85 20160331 231300 4.54 1.67 20160331 231300 4.56 1.84 20160331 231300 4.59 1.68 20160331 231300 4.63 1.83 20160331 231300 4.65 1.70 20160331 231300 4.70 1.71 20160331 231300 4.70 1.81 20160331 231300 4.75 1.73 20160331 231300 4.75 1.80 20160331 231300 4.80 1.75 20160331 231300 4.82 1.78 20160331 231300 4.84 1.76 20160331 231400 10.14 3.10 20160331 231400 10.36 3.14 20160331 231400 10.63 3.18 20160331 231400 10.89 3.21 20160331 231400 11.11 3.25 20160331 231400 11.37 3.29 20160331 231400 11.61 3.32 20160331 231400 11.73 3.35 20160331 231400 11.88 3.38 20160331 231400 12.02 3.41 20160331 231400 12.13 3.44 20160331 231400 12.27 3.47 20160331 231400 12.40 3.50 20160331 231400 12.51 3.52 20160331 231400 12.63 3.55 20160331 231400 12.74 3.58 20160331 231400 12.79 3.60 20160331 231400 12.84 3.61 20160331 231400 12.90 3.63 20160331 231400 12.94 3.65 20160331 231400 12.99 3.67 20160331 231400 13.04 3.68 20160331 231400 13.09 3.70 20160331 231400 13.14 3.72 20160331 231400 4.22 2.49 20160331 231400 4.23 2.29 20160331 231400 4.26 2.51 20160331 231400 4.27 2.47 20160331 231400 4.30 2.31 20160331 231400 4.36 2.32 20160331 231400 4.36 2.46 20160331 231400 4.36 2.53 20160331 231400 4.43 2.33 20160331 231400 4.49 2.35 20160331 231400 4.53 2.55 20160331 231400 4.54 2.36 20160331 231400 4.56 2.44 20160331 231400 4.59 2.37 20160331 231400 4.62 2.38 20160331 231400 4.66 2.40 20160331 231400 4.67 2.42 20160331 231400 4.68 2.41 20160331 231400 4.76 2.56 20160331 231400 5.00 2.58 20160331 231400 5.21 2.60 20160331 231400 5.39 2.62 20160331 231400 5.61 2.64 20160331 231400 5.88 2.67 20160331 231400 6.11 2.69 20160331 231400 6.42 2.71 20160331 231400 6.74 2.74 20160331 231400 7.03 2.76 20160331 231400 7.38 2.78 20160331 231400 7.63 2.81 20160331 231400 7.83 2.83 20160331 231400 8.06 2.85 20160331 231400 8.30 2.88 20160331 231400 8.49 2.90 20160331 231400 8.72 2.92 20160331 231400 8.97 2.95 20160331 231400 9.16 2.97 20160331 231400 9.40 3.00 20160331 231400 9.66 3.03 20160331 231400 9.87 3.07 20160331 231500 13.18 3.73 20160331 231500 13.22 3.76 20160331 231500 13.27 3.78 20160331 231500 13.31 3.80 20160331 231500 13.36 3.82 20160331 231500 13.41 3.85 20160331 231500 13.45 3.86 20160331 231500 13.51 3.89 20160331 231500 13.57 3.91 20160331 231500 13.60 3.93 20160331 231500 13.63 3.95 20160331 231500 13.66 3.97 20160331 231500 13.69 3.99 20160331 231500 13.72 4.01 20160331 231500 13.75 4.03 20160331 231500 13.78 4.05 20160331 231500 13.81 4.07 20160331 231500 13.84 4.09 20160331 231500 13.87 4.11 20160331 231500 13.89 4.13 20160331 231500 13.92 4.15 20160331 231500 13.94 4.17 20160331 231500 13.96 4.31 20160331 231500 13.97 4.19 20160331 231500 13.97 4.30 20160331 231500 13.98 4.30 20160331 231500 13.99 4.21 20160331 231500 13.99 4.29 20160331 231500 13.99 4.37 20160331 231500 14.00 4.28 20160331 231500 14.01 4.23 20160331 231500 14.02 4.28 20160331 231500 14.02 4.43 20160331 231500 14.03 4.27 20160331 231500 14.04 4.25 20160331 231500 14.04 4.27 20160331 231500 14.05 4.27 20160331 231500 14.05 4.47 20160331 231500 14.06 4.26 20160331 231500 14.09 4.52 20160331 231500 14.12 4.57 20160331 231500 14.15 4.62 20160331 231500 14.19 4.67 20160331 231500 14.24 4.72 20160331 231500 14.28 4.75 20160331 231500 14.39 4.79 20160331 231500 14.50 4.82 20160331 231500 14.60 4.85 20160331 231500 14.71 4.88 20160331 231500 14.82 4.91 20160331 231500 14.91 4.94 20160331 231500 15.03 4.97 20160331 231500 15.14 5.00 20160331 231500 15.19 5.11 20160331 231500 15.20 5.02 20160331 231500 15.20 5.03 20160331 231500 15.21 5.04 20160331 231500 15.21 5.05 20160331 231500 15.21 5.06 20160331 231500 15.21 5.08 20160331 231500 15.21 5.11 20160331 231500 15.22 5.09 20160331 231500 15.22 5.10 20160331 231500 15.22 5.11 20160331 231600 13.33 4.94 20160331 231600 13.40 4.94 20160331 231600 13.47 4.94 20160331 231600 13.53 4.94 20160331 231600 13.60 4.95 20160331 231600 13.67 4.95 20160331 231600 13.72 4.95 20160331 231600 13.79 4.96 20160331 231600 13.86 4.96 20160331 231600 13.91 4.96 20160331 231600 13.97 4.97 20160331 231600 14.04 4.97 20160331 231600 14.09 4.97 20160331 231600 14.13 4.98 20160331 231600 14.18 4.98 20160331 231600 14.21 4.98 20160331 231600 14.26 4.99 20160331 231600 14.30 4.99 20160331 231600 14.33 5.00 20160331 231600 14.38 5.00 20160331 231600 14.42 5.00 20160331 231600 14.46 5.01 20160331 231600 14.51 5.01 20160331 231600 14.57 5.02 20160331 231600 14.61 5.02 20160331 231600 14.66 5.02 20160331 231600 14.72 5.03 20160331 231600 14.76 5.03 20160331 231600 14.81 5.04 20160331 231600 14.82 5.05 20160331 231600 14.82 5.06 20160331 231600 14.83 5.05 20160331 231600 14.83 5.06 20160331 231600 14.84 5.05 20160331 231600 14.84 5.06 20160331 231600 14.85 5.05 20160331 231600 14.85 5.07 20160331 231600 14.86 5.04 20160331 231600 14.86 5.05 20160331 231600 14.86 5.07 20160331 231600 14.87 5.04 20160331 231600 14.87 5.07 20160331 231600 14.88 5.07 20160331 231600 14.89 5.08 20160331 231600 14.90 5.08 20160331 231600 14.91 5.08 20160331 231600 14.92 5.09 20160331 231600 14.93 5.09 20160331 231600 14.94 5.09 20160331 231600 14.95 5.09 20160331 231600 14.96 5.10 20160331 231600 14.97 5.10 20160331 231600 14.98 5.10 20160331 231600 15.00 5.10 20160331 231600 15.02 5.11 20160331 231600 15.04 5.11 20160331 231600 15.07 5.11 20160331 231600 15.09 5.11 20160331 231600 15.11 5.11 20160331 231600 15.14 5.11 20160331 231600 15.16 5.11 20160331 231700 10.02 4.93 20160331 231700 10.11 4.94 20160331 231700 10.18 4.94 20160331 231700 10.27 4.95 20160331 231700 10.36 4.95 20160331 231700 10.44 4.96 20160331 231700 10.54 4.97 20160331 231700 10.62 4.97 20160331 231700 10.68 4.97 20160331 231700 10.76 4.97 20160331 231700 10.83 4.98 20160331 231700 10.89 4.98 20160331 231700 10.97 4.98 20160331 231700 11.06 4.98 20160331 231700 11.14 4.98 20160331 231700 11.21 4.99 20160331 231700 11.29 4.99 20160331 231700 11.36 4.99 20160331 231700 11.41 4.99 20160331 231700 11.49 4.99 20160331 231700 11.56 4.99 20160331 231700 11.62 4.99 20160331 231700 11.70 4.99 20160331 231700 11.78 4.99 20160331 231700 11.85 4.99 20160331 231700 11.92 4.99 20160331 231700 11.98 4.98 20160331 231700 12.03 4.98 20160331 231700 12.10 4.98 20160331 231700 12.16 4.98 20160331 231700 12.22 4.98 20160331 231700 12.29 4.97 20160331 231700 12.36 4.97 20160331 231700 12.42 4.97 20160331 231700 12.48 4.97 20160331 231700 12.53 4.96 20160331 231700 12.58 4.96 20160331 231700 12.64 4.96 20160331 231700 12.70 4.95 20160331 231700 12.75 4.95 20160331 231700 12.81 4.95 20160331 231700 12.88 4.95 20160331 231700 12.93 4.94 20160331 231700 13.00 4.94 20160331 231700 13.07 4.94 20160331 231700 13.13 4.94 20160331 231700 13.20 4.94 20160331 231700 13.27 4.94 20160331 231700 8.83 4.80 20160331 231700 8.89 4.81 20160331 231700 8.95 4.82 20160331 231700 9.00 4.83 20160331 231700 9.06 4.84 20160331 231700 9.13 4.85 20160331 231700 9.19 4.86 20160331 231700 9.26 4.87 20160331 231700 9.34 4.88 20160331 231700 9.41 4.88 20160331 231700 9.50 4.89 20160331 231700 9.59 4.90 20160331 231700 9.67 4.91 20160331 231700 9.77 4.91 20160331 231700 9.87 4.92 20160331 231700 9.94 4.93 20160331 231800 6.60 4.25 20160331 231800 6.62 4.26 20160331 231800 6.67 4.23 20160331 231800 6.68 4.27 20160331 231800 6.74 4.22 20160331 231800 6.74 4.28 20160331 231800 6.79 4.29 20160331 231800 6.80 4.21 20160331 231800 6.85 4.31 20160331 231800 6.88 4.20 20160331 231800 6.91 4.32 20160331 231800 6.95 4.18 20160331 231800 6.98 4.33 20160331 231800 7.01 4.17 20160331 231800 7.03 4.34 20160331 231800 7.08 4.16 20160331 231800 7.09 4.36 20160331 231800 7.15 4.15 20160331 231800 7.18 4.37 20160331 231800 7.19 4.14 20160331 231800 7.20 4.12 20160331 231800 7.21 4.11 20160331 231800 7.23 4.10 20160331 231800 7.25 4.08 20160331 231800 7.25 4.38 20160331 231800 7.27 4.07 20160331 231800 7.29 4.06 20160331 231800 7.34 4.39 20160331 231800 7.43 4.40 20160331 231800 7.51 4.41 20160331 231800 7.60 4.42 20160331 231800 7.70 4.44 20160331 231800 7.78 4.45 20160331 231800 7.86 4.46 20160331 231800 7.90 4.47 20160331 231800 7.94 4.48 20160331 231800 7.98 4.49 20160331 231800 8.02 4.50 20160331 231800 8.05 4.51 20160331 231800 8.09 4.52 20160331 231800 8.13 4.54 20160331 231800 8.16 4.55 20160331 231800 8.20 4.56 20160331 231800 8.23 4.57 20160331 231800 8.25 4.58 20160331 231800 8.29 4.59 20160331 231800 8.33 4.60 20160331 231800 8.36 4.61 20160331 231800 8.40 4.63 20160331 231800 8.44 4.64 20160331 231800 8.48 4.65 20160331 231800 8.50 4.66 20160331 231800 8.52 4.68 20160331 231800 8.53 4.69 20160331 231800 8.55 4.70 20160331 231800 8.57 4.71 20160331 231800 8.59 4.73 20160331 231800 8.61 4.74 20160331 231800 8.64 4.75 20160331 231800 8.66 4.76 20160331 231800 8.70 4.77 20160331 231800 8.74 4.78 20160331 231800 8.79 4.79 20160331 231900 3.37 3.40 20160331 231900 3.41 3.41 20160331 231900 3.46 3.42 20160331 231900 3.50 3.43 20160331 231900 3.53 3.43 20160331 231900 3.57 3.44 20160331 231900 3.61 3.45 20160331 231900 3.65 3.46 20160331 231900 3.68 3.46 20160331 231900 3.71 3.47 20160331 231900 3.73 3.48 20160331 231900 3.74 3.49 20160331 231900 3.76 3.49 20160331 231900 3.77 3.50 20160331 231900 3.78 3.51 20160331 231900 3.79 3.52 20160331 231900 3.80 3.53 20160331 231900 3.81 3.53 20160331 231900 3.85 3.54 20160331 231900 3.92 3.55 20160331 231900 3.98 3.56 20160331 231900 4.06 3.57 20160331 231900 4.13 3.58 20160331 231900 4.19 3.59 20160331 231900 4.27 3.60 20160331 231900 4.34 3.61 20160331 231900 4.41 3.62 20160331 231900 4.52 3.63 20160331 231900 4.68 3.64 20160331 231900 4.83 3.65 20160331 231900 4.96 3.66 20160331 231900 5.11 3.67 20160331 231900 5.26 3.68 20160331 231900 5.39 3.68 20160331 231900 5.54 3.69 20160331 231900 5.68 3.71 20160331 231900 5.80 3.72 20160331 231900 5.94 3.73 20160331 231900 6.09 3.74 20160331 231900 6.21 3.75 20160331 231900 6.35 3.76 20160331 231900 6.50 3.77 20160331 231900 6.65 3.79 20160331 231900 6.78 3.80 20160331 231900 6.93 3.81 20160331 231900 6.98 3.82 20160331 231900 7.01 3.83 20160331 231900 7.06 3.85 20160331 231900 7.10 3.86 20160331 231900 7.14 3.87 20160331 231900 7.19 3.88 20160331 231900 7.23 3.89 20160331 231900 7.27 3.90 20160331 231900 7.31 3.92 20160331 231900 7.31 3.93 20160331 231900 7.31 3.94 20160331 231900 7.31 3.95 20160331 231900 7.32 3.97 20160331 231900 7.32 3.98 20160331 231900 7.32 4.04 20160331 231900 7.33 3.99 20160331 231900 7.35 4.00 20160331 231900 7.35 4.03 20160331 231900 7.36 4.01 20160331 232000 1.65 3.28 20160331 232000 1.67 3.28 20160331 232000 1.69 3.27 20160331 232000 1.69 3.28 20160331 232000 1.69 3.29 20160331 232000 1.70 3.27 20160331 232000 1.71 3.29 20160331 232000 1.72 3.30 20160331 232000 1.74 3.26 20160331 232000 1.78 3.31 20160331 232000 1.82 3.26 20160331 232000 1.87 3.25 20160331 232000 1.88 3.31 20160331 232000 1.95 3.25 20160331 232000 1.96 3.32 20160331 232000 2.03 3.24 20160331 232000 2.05 3.32 20160331 232000 2.13 3.24 20160331 232000 2.14 3.33 20160331 232000 2.23 3.24 20160331 232000 2.23 3.33 20160331 232000 2.33 3.34 20160331 232000 2.34 3.23 20160331 232000 2.41 3.35 20160331 232000 2.43 3.23 20160331 232000 2.49 3.35 20160331 232000 2.53 3.22 20160331 232000 2.59 3.36 20160331 232000 2.61 3.22 20160331 232000 2.69 3.21 20160331 232000 2.70 3.36 20160331 232000 2.75 3.21 20160331 232000 2.81 3.37 20160331 232000 2.85 3.20 20160331 232000 2.88 3.37 20160331 232000 2.93 3.19 20160331 232000 2.99 3.38 20160331 232000 3.00 3.19 20160331 232000 3.09 3.18 20160331 232000 3.10 3.39 20160331 232000 3.19 3.18 20160331 232000 3.19 3.39 20160331 232000 3.25 3.17 20160331 232000 3.28 3.40 20160331 232000 3.32 3.17 20160331 232000 3.39 3.16 20160331 232000 3.47 3.15 20160331 232000 3.53 3.15 20160331 232000 3.61 3.14 20160331 232000 3.68 3.14 20160331 232000 3.75 3.13 20160331 232000 3.83 3.12 20160331 232000 3.92 3.12 20160331 232000 3.99 3.11 20160331 232000 4.07 3.10 20160331 232000 4.16 3.10 20160331 232000 4.23 3.09 20160331 232000 4.32 3.09 20160331 232000 4.41 3.08 20160331 232000 4.51 3.07 20160331 232000 4.61 3.07 20160331 232000 4.75 3.06 20160331 232100 4.90 3.05 20160331 232100 5.04 3.05 20160331 232100 5.20 3.04 20160331 232100 5.37 3.03 20160331 232100 5.51 3.03 20160331 232100 5.54 2.59 20160331 232100 5.64 2.60 20160331 232100 5.69 3.02 20160331 232100 5.75 2.60 20160331 232100 5.83 2.94 20160331 232100 5.83 2.95 20160331 232100 5.84 2.60 20160331 232100 5.84 2.96 20160331 232100 5.85 2.97 20160331 232100 5.85 2.98 20160331 232100 5.86 2.98 20160331 232100 5.86 3.01 20160331 232100 5.87 2.99 20160331 232100 5.88 2.93 20160331 232100 5.88 3.00 20160331 232100 5.89 3.01 20160331 232100 5.93 2.93 20160331 232100 5.95 2.60 20160331 232100 5.99 2.92 20160331 232100 6.03 2.61 20160331 232100 6.04 2.91 20160331 232100 6.09 2.90 20160331 232100 6.10 2.61 20160331 232100 6.14 2.90 20160331 232100 6.17 2.62 20160331 232100 6.20 2.89 20160331 232100 6.24 2.62 20160331 232100 6.26 2.88 20160331 232100 6.32 2.63 20160331 232100 6.32 2.87 20160331 232100 6.38 2.63 20160331 232100 6.43 2.86 20160331 232100 6.45 2.64 20160331 232100 6.53 2.64 20160331 232100 6.54 2.86 20160331 232100 6.59 2.65 20160331 232100 6.62 2.85 20160331 232100 6.67 2.66 20160331 232100 6.73 2.84 20160331 232100 6.75 2.67 20160331 232100 6.83 2.67 20160331 232100 6.83 2.83 20160331 232100 6.90 2.68 20160331 232100 6.94 2.82 20160331 232100 6.98 2.69 20160331 232100 7.02 2.82 20160331 232100 7.07 2.70 20160331 232100 7.12 2.81 20160331 232100 7.14 2.71 20160331 232100 7.18 2.79 20160331 232100 7.18 2.80 20160331 232100 7.19 2.78 20160331 232100 7.20 2.77 20160331 232100 7.22 2.71 20160331 232100 7.22 2.76 20160331 232100 7.23 2.75 20160331 232100 7.24 2.74 20160331 232100 7.26 2.73 20160331 232100 7.27 2.72 20160331 232200 3.25 2.62 20160331 232200 3.27 2.61 20160331 232200 3.29 2.62 20160331 232200 3.30 2.61 20160331 232200 3.35 2.61 20160331 232200 3.35 2.62 20160331 232200 3.40 2.60 20160331 232200 3.42 2.63 20160331 232200 3.47 2.60 20160331 232200 3.48 2.63 20160331 232200 3.54 2.60 20160331 232200 3.57 2.63 20160331 232200 3.64 2.60 20160331 232200 3.67 2.63 20160331 232200 3.72 2.59 20160331 232200 3.77 2.64 20160331 232200 3.86 2.59 20160331 232200 3.89 2.64 20160331 232200 3.92 2.59 20160331 232200 3.98 2.59 20160331 232200 3.99 2.64 20160331 232200 4.04 2.59 20160331 232200 4.05 2.65 20160331 232200 4.11 2.59 20160331 232200 4.11 2.65 20160331 232200 4.18 2.58 20160331 232200 4.18 2.65 20160331 232200 4.26 2.58 20160331 232200 4.26 2.66 20160331 232200 4.32 2.66 20160331 232200 4.35 2.58 20160331 232200 4.40 2.66 20160331 232200 4.42 2.58 20160331 232200 4.48 2.67 20160331 232200 4.50 2.58 20160331 232200 4.54 2.67 20160331 232200 4.58 2.58 20160331 232200 4.59 2.67 20160331 232200 4.60 2.68 20160331 232200 4.61 2.68 20160331 232200 4.62 2.68 20160331 232200 4.63 2.69 20160331 232200 4.64 2.69 20160331 232200 4.65 2.58 20160331 232200 4.66 2.69 20160331 232200 4.67 2.70 20160331 232200 4.68 2.70 20160331 232200 4.68 2.71 20160331 232200 4.69 2.71 20160331 232200 4.69 2.72 20160331 232200 4.71 2.72 20160331 232200 4.73 2.58 20160331 232200 4.82 2.58 20160331 232200 4.89 2.58 20160331 232200 4.98 2.58 20160331 232200 5.07 2.58 20160331 232200 5.17 2.58 20160331 232200 5.25 2.58 20160331 232200 5.35 2.59 20160331 232200 5.46 2.59 20160331 232300 4.72 2.72 20160331 232300 4.73 2.72 20160331 232300 4.73 2.73 20160331 232300 4.74 2.73 20160331 232300 4.74 2.74 20160331 232300 4.75 2.74 20160331 232300 4.75 2.75 20160331 232300 4.76 2.75 20160331 232300 4.77 2.75 20160331 232300 4.84 2.76 20160331 232300 4.91 2.76 20160331 232300 4.98 2.76 20160331 232300 5.03 2.76 20160331 232300 5.11 2.77 20160331 232300 5.18 2.77 20160331 232300 5.24 2.77 20160331 232300 5.31 2.78 20160331 232300 5.40 2.78 20160331 232300 5.50 2.79 20160331 232300 5.59 2.79 20160331 232300 5.69 2.79 20160331 232300 5.79 2.80 20160331 232300 5.88 2.80 20160331 232300 5.98 2.80 20160331 232300 6.08 2.81 20160331 232300 6.18 2.81 20160331 232300 6.23 2.81 20160331 232300 6.27 2.82 20160331 232300 6.32 2.82 20160331 232300 6.36 2.82 20160331 232300 6.41 2.83 20160331 232300 6.46 2.83 20160331 232300 6.51 2.83 20160331 232300 6.55 2.83 20160331 232300 6.60 2.84 20160331 232300 6.62 2.84 20160331 232300 6.63 2.84 20160331 232300 6.64 2.84 20160331 232300 6.66 2.84 20160331 232300 6.67 2.84 20160331 232300 6.68 2.84 20160331 232300 6.70 2.84 20160331 232300 6.72 2.84 20160331 232300 6.73 2.84 20160331 232300 6.73 2.85 20160331 232300 6.74 2.85 20160331 232300 6.75 2.85 20160331 232300 6.76 2.86 20160331 232300 6.78 2.86 20160331 232300 6.79 2.86 20160331 232300 6.79 2.87 20160331 232300 6.82 2.87 20160331 232300 6.85 2.87 20160331 232300 6.88 2.87 20160331 232300 6.91 2.88 20160331 232300 6.94 2.88 20160331 232300 6.96 2.88 20160331 232300 7.00 2.88 20160331 232300 7.03 2.89 20160331 232300 7.05 2.89 20160331 232400 3.93 2.93 20160331 232400 4.23 2.93 20160331 232400 4.67 2.94 20160331 232400 5.05 2.96 20160331 232400 5.48 2.97 20160331 232400 5.92 2.99 20160331 232400 6.42 3.01 20160331 232400 6.97 3.03 20160331 232400 7.07 2.89 20160331 232400 7.10 2.89 20160331 232400 7.12 2.90 20160331 232400 7.15 2.90 20160331 232400 7.17 2.91 20160331 232400 7.20 2.91 20160331 232400 7.22 2.91 20160331 232400 7.24 2.92 20160331 232400 7.27 2.92 20160331 232400 7.29 2.93 20160331 232400 7.30 2.93 20160331 232400 7.32 2.93 20160331 232400 7.34 2.93 20160331 232400 7.36 2.94 20160331 232400 7.38 2.94 20160331 232400 7.40 2.94 20160331 232400 7.42 2.95 20160331 232400 7.43 2.95 20160331 232400 7.44 2.95 20160331 232400 7.44 2.96 20160331 232400 7.44 2.97 20160331 232400 7.45 2.96 20160331 232400 7.45 2.97 20160331 232400 7.46 2.97 20160331 232400 7.49 3.04 20160331 232400 7.50 2.98 20160331 232400 7.55 2.98 20160331 232400 7.59 2.98 20160331 232400 7.64 2.99 20160331 232400 7.67 2.99 20160331 232400 7.71 3.00 20160331 232400 7.76 3.00 20160331 232400 7.79 3.00 20160331 232400 7.85 3.01 20160331 232400 7.91 3.02 20160331 232400 7.98 3.03 20160331 232400 8.03 3.04 20160331 232400 8.09 3.05 20160331 232400 8.10 3.06 20160331 232400 8.15 3.06 20160331 232400 8.19 3.06 20160331 232400 8.26 3.07 20160331 232400 8.31 3.08 20160331 232400 8.43 3.09 20160331 232400 8.53 3.09 20160331 232400 8.66 3.09 20160331 232400 8.74 3.08 20160331 232400 8.81 3.09 20160331 232400 8.94 3.09 20160331 232400 9.08 3.10 20160331 232400 9.22 3.10 20160331 232400 9.40 3.10 20160331 232400 9.42 3.10 20160331 232500 1.52 2.87 20160331 232500 1.55 2.87 20160331 232500 1.58 2.87 20160331 232500 1.65 2.87 20160331 232500 1.70 2.86 20160331 232500 1.79 2.86 20160331 232500 1.86 2.86 20160331 232500 1.94 2.88 20160331 232500 1.95 2.86 20160331 232500 2.03 2.86 20160331 232500 2.11 2.86 20160331 232500 2.18 2.86 20160331 232500 2.24 2.86 20160331 232500 2.32 2.85 20160331 232500 2.33 2.89 20160331 232500 2.39 2.85 20160331 232500 2.46 2.85 20160331 232500 2.53 2.85 20160331 232500 2.60 2.85 20160331 232500 2.68 2.85 20160331 232500 2.76 2.85 20160331 232500 2.77 2.90 20160331 232500 2.83 2.85 20160331 232500 2.91 2.85 20160331 232500 2.99 2.84 20160331 232500 3.06 2.84 20160331 232500 3.10 2.91 20160331 232500 3.16 2.84 20160331 232500 3.25 2.84 20160331 232500 3.34 2.84 20160331 232500 3.42 2.84 20160331 232500 3.47 2.84 20160331 232500 3.49 2.84 20160331 232500 3.50 2.83 20160331 232500 3.50 2.92 20160331 232500 3.52 2.83 20160331 232500 3.54 2.83 20160331 232500 3.56 2.83 20160331 232500 3.57 2.82 20160331 232500 3.60 2.82 20160331 232500 3.62 2.82 20160331 232500 3.65 2.82 20160331 232500 3.67 2.82 20160331 232500 3.70 2.81 20160331 232500 3.73 2.81 20160331 232500 3.75 2.81 20160331 232500 3.78 2.81 20160331 232500 3.81 2.81 20160331 232500 3.83 2.80 20160331 232500 3.86 2.80 20160331 232500 3.96 2.80 20160331 232500 4.06 2.80 20160331 232500 4.15 2.80 20160331 232500 4.25 2.79 20160331 232500 4.35 2.79 20160331 232500 4.45 2.79 20160331 232500 4.54 2.79 20160331 232500 4.64 2.78 20160331 232500 4.73 2.78 20160331 232500 4.81 2.78 20160331 232500 4.88 2.78 20160331 232500 4.96 2.78 20160331 232500 5.04 2.78 20160331 232600 5.11 2.78 20160331 232600 5.19 2.77 20160331 232600 5.28 2.77 20160331 232600 5.33 2.76 20160331 232600 5.34 2.75 20160331 232600 5.34 2.76 20160331 232600 5.35 2.75 20160331 232600 5.35 2.76 20160331 232600 5.36 2.74 20160331 232600 5.36 2.76 20160331 232600 5.36 2.77 20160331 232600 5.37 2.74 20160331 232600 5.37 2.77 20160331 232600 5.38 2.74 20160331 232600 5.38 2.77 20160331 232600 5.39 2.74 20160331 232600 5.41 2.73 20160331 232600 5.43 2.73 20160331 232600 5.45 2.73 20160331 232600 5.47 2.73 20160331 232600 5.49 2.58 20160331 232600 5.49 2.72 20160331 232600 5.52 2.72 20160331 232600 5.53 2.59 20160331 232600 5.54 2.72 20160331 232600 5.56 2.59 20160331 232600 5.56 2.72 20160331 232600 5.58 2.71 20160331 232600 5.59 2.60 20160331 232600 5.61 2.71 20160331 232600 5.62 2.60 20160331 232600 5.63 2.71 20160331 232600 5.64 2.71 20160331 232600 5.65 2.61 20160331 232600 5.66 2.70 20160331 232600 5.68 2.61 20160331 232600 5.68 2.70 20160331 232600 5.70 2.70 20160331 232600 5.72 2.62 20160331 232600 5.72 2.69 20160331 232600 5.73 2.62 20160331 232600 5.74 2.63 20160331 232600 5.74 2.69 20160331 232600 5.75 2.63 20160331 232600 5.75 2.68 20160331 232600 5.75 2.69 20160331 232600 5.76 2.68 20160331 232600 5.77 2.64 20160331 232600 5.77 2.68 20160331 232600 5.78 2.64 20160331 232600 5.78 2.67 20160331 232600 5.79 2.64 20160331 232600 5.79 2.67 20160331 232600 5.80 2.65 20160331 232600 5.80 2.67 20160331 232600 5.81 2.65 20160331 232600 5.81 2.66 20160331 232600 5.82 2.66 20160331 232700 5.44 2.57 20160331 232700 5.45 2.57 20160331 232700 5.46 2.56 20160331 232700 5.46 2.58 20160331 232700 5.47 2.55 20160331 232700 5.47 2.56 20160331 232700 5.48 2.55 20160331 232700 5.49 2.54 20160331 232700 5.50 2.54 20160331 232700 5.53 2.54 20160331 232700 5.56 2.53 20160331 232700 5.60 2.53 20160331 232700 5.64 2.53 20160331 232700 5.67 2.52 20160331 232700 5.71 2.52 20160331 232700 5.75 2.52 20160331 232700 5.78 2.51 20160331 232700 5.82 2.51 20160331 232700 5.86 2.50 20160331 232700 5.90 2.50 20160331 232700 5.95 2.50 20160331 232700 5.99 2.49 20160331 232700 6.04 2.49 20160331 232700 6.08 2.48 20160331 232700 6.13 2.40 20160331 232700 6.13 2.41 20160331 232700 6.13 2.42 20160331 232700 6.13 2.48 20160331 232700 6.14 2.42 20160331 232700 6.15 2.40 20160331 232700 6.15 2.43 20160331 232700 6.16 2.44 20160331 232700 6.16 2.45 20160331 232700 6.17 2.39 20160331 232700 6.18 2.39 20160331 232700 6.18 2.45 20160331 232700 6.18 2.47 20160331 232700 6.19 2.46 20160331 232700 6.20 2.38 20160331 232700 6.20 2.47 20160331 232700 6.22 2.38 20160331 232700 6.24 2.37 20160331 232700 6.26 2.37 20160331 232700 6.29 2.36 20160331 232700 6.31 2.35 20160331 232700 6.32 2.35 20160331 232700 6.34 2.34 20160331 232700 6.36 2.34 20160331 232700 6.38 2.33 20160331 232700 6.40 2.28 20160331 232700 6.40 2.29 20160331 232700 6.40 2.33 20160331 232700 6.41 2.29 20160331 232700 6.42 2.30 20160331 232700 6.42 2.33 20160331 232700 6.43 2.30 20160331 232700 6.44 2.31 20160331 232700 6.44 2.32 20160331 232700 6.45 2.31 20160331 232800 6.40 2.27 20160331 232800 6.40 2.28 20160331 232800 6.41 2.26 20160331 232800 6.41 2.27 20160331 232800 6.42 2.18 20160331 232800 6.42 2.26 20160331 232800 6.44 2.26 20160331 232800 6.46 2.26 20160331 232800 6.47 2.19 20160331 232800 6.48 2.26 20160331 232800 6.50 2.26 20160331 232800 6.51 2.26 20160331 232800 6.52 2.19 20160331 232800 6.53 2.26 20160331 232800 6.55 2.26 20160331 232800 6.57 2.20 20160331 232800 6.58 2.26 20160331 232800 6.59 2.26 20160331 232800 6.60 2.20 20160331 232800 6.61 2.26 20160331 232800 6.62 2.21 20160331 232800 6.64 2.21 20160331 232800 6.64 2.26 20160331 232800 6.66 2.26 20160331 232800 6.67 2.21 20160331 232800 6.68 2.26 20160331 232800 6.69 2.22 20160331 232800 6.71 2.22 20160331 232800 6.71 2.26 20160331 232800 6.73 2.23 20160331 232800 6.74 2.26 20160331 232800 6.76 2.23 20160331 232800 6.76 2.26 20160331 232800 6.78 2.24 20160331 232800 6.79 2.24 20160331 232800 6.79 2.26 20160331 232800 6.80 2.24 20160331 232800 6.80 2.25 20160331 232800 6.81 2.25 20160331 232800 6.82 2.25 20160331 232800 6.83 2.26 20160331 232800 6.84 2.26 20160331 232800 6.85 2.26 20160331 232800 6.86 2.26 20160331 232800 6.86 2.27 20160331 232800 6.89 2.26 20160331 232800 6.89 2.27 20160331 232800 6.92 2.27 20160331 232800 6.93 2.27 20160331 232800 6.94 2.27 20160331 232800 6.96 2.27 20160331 232800 6.97 2.27 20160331 232800 6.99 2.27 20160331 232800 7.00 2.27 20160331 232800 7.02 2.27 20160331 232800 7.04 2.27 20160331 232800 7.06 2.27 20160331 232800 7.07 2.27 20160331 232900 4.06 2.05 20160331 232900 4.07 2.06 20160331 232900 4.09 2.05 20160331 232900 4.09 2.06 20160331 232900 4.10 2.06 20160331 232900 4.11 2.06 20160331 232900 4.13 2.06 20160331 232900 4.14 2.06 20160331 232900 4.15 2.06 20160331 232900 4.17 2.06 20160331 232900 4.20 2.07 20160331 232900 4.22 2.06 20160331 232900 4.25 2.07 20160331 232900 4.26 2.06 20160331 232900 4.30 2.07 20160331 232900 4.31 2.06 20160331 232900 4.35 2.07 20160331 232900 4.36 2.06 20160331 232900 4.41 2.06 20160331 232900 4.41 2.07 20160331 232900 4.46 2.06 20160331 232900 4.46 2.07 20160331 232900 4.49 2.06 20160331 232900 4.51 2.07 20160331 232900 4.53 2.07 20160331 232900 4.56 2.07 20160331 232900 4.59 2.07 20160331 232900 4.63 2.07 20160331 232900 4.66 2.07 20160331 232900 4.70 2.07 20160331 232900 4.73 2.08 20160331 232900 4.77 2.08 20160331 232900 4.81 2.08 20160331 232900 4.84 2.08 20160331 232900 4.88 2.08 20160331 232900 4.92 2.09 20160331 232900 4.95 2.09 20160331 232900 4.99 2.09 20160331 232900 5.03 2.09 20160331 232900 5.07 2.10 20160331 232900 5.13 2.10 20160331 232900 5.18 2.10 20160331 232900 5.25 2.11 20160331 232900 5.31 2.11 20160331 232900 5.38 2.11 20160331 232900 5.44 2.12 20160331 232900 5.50 2.12 20160331 232900 5.57 2.12 20160331 232900 5.63 2.13 20160331 232900 5.69 2.13 20160331 232900 5.76 2.13 20160331 232900 5.82 2.14 20160331 232900 5.88 2.14 20160331 232900 5.94 2.15 20160331 232900 6.00 2.15 20160331 232900 6.07 2.15 20160331 232900 6.12 2.16 20160331 232900 6.18 2.16 20160331 232900 6.23 2.17 20160331 232900 6.28 2.17 20160331 232900 6.32 2.17 20160331 232900 6.37 2.18 20160331 233000 2.82 2.03 20160331 233000 2.84 2.03 20160331 233000 2.86 2.03 20160331 233000 2.88 2.04 20160331 233000 2.90 2.04 20160331 233000 2.92 2.04 20160331 233000 2.94 2.04 20160331 233000 2.97 2.04 20160331 233000 3.00 2.04 20160331 233000 3.02 2.04 20160331 233000 3.04 2.04 20160331 233000 3.07 2.05 20160331 233000 3.09 2.05 20160331 233000 3.12 2.05 20160331 233000 3.14 2.05 20160331 233000 3.17 2.05 20160331 233000 3.20 2.05 20160331 233000 3.23 2.05 20160331 233000 3.30 2.06 20160331 233000 3.40 2.06 20160331 233000 3.50 2.06 20160331 233000 3.59 2.06 20160331 233000 3.67 2.06 20160331 233000 3.77 2.07 20160331 233000 3.86 2.07 20160331 233000 3.96 2.07 20160331 233000 4.04 2.07 20160331 233000 4.17 2.07 20160331 233000 4.29 2.07 20160331 233000 4.41 2.08 20160331 233000 4.51 2.08 20160331 233000 4.56 2.07 20160331 233000 4.62 2.07 20160331 233000 4.64 2.08 20160331 233000 4.66 2.07 20160331 233000 4.70 2.07 20160331 233000 4.74 2.07 20160331 233000 4.76 2.08 20160331 233000 4.77 2.08 20160331 233000 4.81 2.08 20160331 233000 4.84 2.08 20160331 233000 4.86 2.08 20160331 233000 4.88 2.08 20160331 233000 4.92 2.08 20160331 233000 4.95 2.08 20160331 233000 4.98 2.08 20160331 233000 4.99 2.08 20160331 233000 5.02 2.08 20160331 233000 5.05 2.09 20160331 233000 5.06 2.08 20160331 233000 5.08 2.09 20160331 233000 5.09 2.09 20160331 233000 5.12 2.09 20160331 233000 5.14 2.09 20160331 233000 5.15 2.09 20160331 233000 5.17 2.09 20160331 233000 5.19 2.09 20160331 233000 5.21 2.09 20160331 233000 5.22 2.09 20160331 233000 5.24 2.09 20160331 233100 1.84 2.04 20160331 233100 1.86 2.04 20160331 233100 1.87 2.04 20160331 233100 1.89 2.04 20160331 233100 1.90 2.04 20160331 233100 1.92 2.04 20160331 233100 1.94 2.04 20160331 233100 1.95 2.03 20160331 233100 1.97 2.04 20160331 233100 1.99 2.03 20160331 233100 2.02 2.04 20160331 233100 2.03 2.03 20160331 233100 2.05 2.04 20160331 233100 2.07 2.03 20160331 233100 2.09 2.05 20160331 233100 2.12 2.03 20160331 233100 2.13 2.05 20160331 233100 2.15 2.03 20160331 233100 2.17 2.05 20160331 233100 2.18 2.03 20160331 233100 2.19 2.05 20160331 233100 2.20 2.03 20160331 233100 2.22 2.05 20160331 233100 2.23 2.03 20160331 233100 2.26 2.03 20160331 233100 2.26 2.04 20160331 233100 2.27 2.03 20160331 233100 2.29 2.04 20160331 233100 2.30 2.03 20160331 233100 2.31 2.04 20160331 233100 2.32 2.03 20160331 233100 2.32 2.04 20160331 233100 2.33 2.04 20160331 233100 2.34 2.03 20160331 233100 2.34 2.04 20160331 233100 2.35 2.03 20160331 233100 2.35 2.04 20160331 233100 2.37 2.04 20160331 233100 2.38 2.04 20160331 233100 2.41 2.04 20160331 233100 2.43 2.03 20160331 233100 2.44 2.03 20160331 233100 2.47 2.03 20160331 233100 2.49 2.03 20160331 233100 2.52 2.02 20160331 233100 2.54 2.03 20160331 233100 2.55 2.02 20160331 233100 2.58 2.02 20160331 233100 2.60 2.03 20160331 233100 2.61 2.01 20160331 233100 2.64 2.01 20160331 233100 2.66 2.03 20160331 233100 2.67 2.00 20160331 233100 2.69 2.00 20160331 233100 2.70 2.00 20160331 233100 2.71 1.99 20160331 233100 2.72 2.03 20160331 233100 2.77 2.03 20160331 233200 2.72 1.99 20160331 233200 2.73 1.98 20160331 233200 2.74 1.98 20160331 233200 2.75 1.97 20160331 233200 2.76 1.97 20160331 233200 2.77 1.96 20160331 233200 2.78 1.95 20160331 233200 2.79 1.95 20160331 233200 2.80 1.94 20160331 233200 2.81 1.93 20160331 233200 2.82 1.91 20160331 233200 2.82 1.92 20160331 233200 2.84 1.90 20160331 233200 2.85 1.90 20160331 233200 2.86 1.86 20160331 233200 2.86 1.88 20160331 233200 2.86 1.89 20160331 233200 2.87 1.85 20160331 233200 2.88 1.84 20160331 233200 2.89 1.83 20160331 233200 2.90 1.82 20160331 233200 2.91 1.81 20160331 233200 2.92 1.80 20160331 233200 2.93 1.79 20160331 233200 2.96 1.77 20160331 233200 2.98 1.76 20160331 233200 3.00 1.75 20160331 233200 3.03 1.73 20160331 233200 3.05 1.72 20160331 233200 3.08 1.71 20160331 233200 3.10 1.69 20160331 233200 3.13 1.68 20160331 233200 3.17 1.67 20160331 233200 3.23 1.65 20160331 233200 3.26 1.64 20160331 233200 3.31 1.63 20160331 233200 3.36 1.61 20160331 233200 3.41 1.60 20160331 233200 3.43 1.30 20160331 233200 3.45 1.31 20160331 233200 3.45 1.58 20160331 233200 3.48 1.31 20160331 233200 3.50 1.32 20160331 233200 3.50 1.57 20160331 233200 3.52 1.32 20160331 233200 3.54 1.33 20160331 233200 3.54 1.56 20160331 233200 3.57 1.34 20160331 233200 3.58 1.54 20160331 233200 3.60 1.36 20160331 233200 3.61 1.53 20160331 233200 3.63 1.37 20160331 233200 3.64 1.51 20160331 233200 3.66 1.38 20160331 233200 3.68 1.50 20160331 233200 3.70 1.39 20160331 233200 3.71 1.49 20160331 233200 3.73 1.41 20160331 233200 3.75 1.48 20160331 233200 3.77 1.42 20160331 233200 3.78 1.46 20160331 233200 3.81 1.43 20160331 233200 3.81 1.44 20160331 233300 0.85 1.09 20160331 233300 0.87 1.09 20160331 233300 0.91 1.09 20160331 233300 0.95 1.09 20160331 233300 1.00 1.09 20160331 233300 1.03 1.09 20160331 233300 1.04 1.09 20160331 233300 1.09 1.09 20160331 233300 1.13 1.09 20160331 233300 1.13 1.10 20160331 233300 1.18 1.09 20160331 233300 1.21 1.10 20160331 233300 1.22 1.09 20160331 233300 1.29 1.09 20160331 233300 1.31 1.10 20160331 233300 1.37 1.09 20160331 233300 1.41 1.11 20160331 233300 1.44 1.10 20160331 233300 1.50 1.11 20160331 233300 1.51 1.10 20160331 233300 1.59 1.10 20160331 233300 1.59 1.11 20160331 233300 1.65 1.12 20160331 233300 1.67 1.11 20160331 233300 1.68 1.13 20160331 233300 1.70 1.14 20160331 233300 1.72 1.15 20160331 233300 1.75 1.16 20160331 233300 1.76 1.11 20160331 233300 1.77 1.17 20160331 233300 1.80 1.18 20160331 233300 1.82 1.20 20160331 233300 1.83 1.11 20160331 233300 1.85 1.21 20160331 233300 1.85 1.22 20160331 233300 1.86 1.22 20160331 233300 1.86 1.23 20160331 233300 1.87 1.24 20160331 233300 1.88 1.24 20160331 233300 1.89 1.25 20160331 233300 1.90 1.26 20160331 233300 2.08 1.13 20160331 233300 2.23 1.13 20160331 233300 2.35 1.14 20160331 233300 2.50 1.15 20160331 233300 2.66 1.16 20160331 233300 2.80 1.17 20160331 233300 2.93 1.18 20160331 233300 3.08 1.18 20160331 233300 3.16 1.19 20160331 233300 3.20 1.21 20160331 233300 3.22 1.22 20160331 233300 3.25 1.23 20160331 233300 3.28 1.24 20160331 233300 3.31 1.25 20160331 233300 3.33 1.26 20160331 233300 3.36 1.27 20160331 233300 3.38 1.29 20160331 233300 3.40 1.29 20160331 233300 3.41 1.30 20160331 233400 1.90 1.33 20160331 233400 1.91 1.28 20160331 233400 1.91 1.29 20160331 233400 1.91 1.30 20160331 233400 1.91 1.31 20160331 233400 1.91 1.32 20160331 233400 1.91 1.34 20160331 233400 1.92 1.27 20160331 233400 1.93 1.35 20160331 233400 1.94 1.35 20160331 233400 1.96 1.36 20160331 233400 1.98 1.37 20160331 233400 1.98 1.56 20160331 233400 1.99 1.37 20160331 233400 2.00 1.55 20160331 233400 2.00 1.56 20160331 233400 2.01 1.38 20160331 233400 2.03 1.39 20160331 233400 2.03 1.54 20160331 233400 2.03 1.57 20160331 233400 2.04 1.40 20160331 233400 2.05 1.54 20160331 233400 2.05 1.57 20160331 233400 2.07 1.41 20160331 233400 2.07 1.53 20160331 233400 2.07 1.57 20160331 233400 2.09 1.41 20160331 233400 2.09 1.53 20160331 233400 2.11 1.58 20160331 233400 2.12 1.42 20160331 233400 2.12 1.52 20160331 233400 2.14 1.43 20160331 233400 2.14 1.52 20160331 233400 2.15 1.58 20160331 233400 2.16 1.51 20160331 233400 2.17 1.44 20160331 233400 2.18 1.51 20160331 233400 2.19 1.45 20160331 233400 2.19 1.50 20160331 233400 2.19 1.58 20160331 233400 2.20 1.50 20160331 233400 2.21 1.49 20160331 233400 2.22 1.46 20160331 233400 2.23 1.49 20160331 233400 2.23 1.59 20160331 233400 2.24 1.46 20160331 233400 2.24 1.48 20160331 233400 2.25 1.48 20160331 233400 2.26 1.48 20160331 233400 2.27 1.47 20160331 233400 2.29 1.59 20160331 233400 2.35 1.60 20160331 233400 2.42 1.60 20160331 233400 2.48 1.61 20160331 233400 2.55 1.61 20160331 233400 2.62 1.62 20160331 233400 2.70 1.62 20160331 233400 2.77 1.62 20160331 233400 2.85 1.63 20160331 233400 2.90 1.64 20160331 233400 2.96 1.64 20160331 233500 3.01 1.65 20160331 233500 3.07 1.65 20160331 233500 3.13 1.66 20160331 233500 3.20 1.66 20160331 233500 3.25 1.67 20160331 233500 3.32 1.67 20160331 233500 3.37 1.68 20160331 233500 3.41 1.68 20160331 233500 3.43 1.69 20160331 233500 3.45 1.69 20160331 233500 3.48 1.70 20160331 233500 3.50 1.70 20160331 233500 3.52 1.71 20160331 233500 3.55 1.71 20160331 233500 3.57 1.71 20160331 233500 3.63 1.71 20160331 233500 3.66 1.71 20160331 233500 3.70 1.71 20160331 233500 3.77 1.71 20160331 233500 3.83 1.71 20160331 233500 3.91 1.71 20160331 233500 3.97 1.71 20160331 233500 4.06 1.71 20160331 233500 4.18 1.71 20160331 233500 4.22 1.47 20160331 233500 4.25 1.50 20160331 233500 4.29 1.71 20160331 233500 4.31 1.52 20160331 233500 4.37 1.55 20160331 233500 4.41 1.71 20160331 233500 4.47 1.58 20160331 233500 4.53 1.71 20160331 233500 4.59 1.61 20160331 233500 4.66 1.71 20160331 233500 4.68 1.63 20160331 233500 4.82 1.70 20160331 233500 4.83 1.66 20160331 233500 4.93 1.70 20160331 233500 4.97 1.69 20160331 233700 3.59 0.49 20160331 233700 3.81 0.53 20160331 233800 4.07 0.57 20160331 233800 4.38 0.61 20160331 233800 4.75 0.64 20160331 233800 5.05 0.68 20160331 233800 5.45 0.72 20160331 233800 5.83 0.75 20160331 233800 6.20 0.79 20160331 233800 6.40 0.86 20160331 233800 6.40 0.89 20160331 233800 6.42 0.88 20160331 233800 6.43 0.84 20160331 233800 6.44 0.91 20160331 233800 6.46 1.03 20160331 233800 6.47 0.82 20160331 233800 6.48 1.05 20160331 233800 6.48 1.07 20160331 233800 6.49 1.00 20160331 233800 6.49 1.02 20160331 233800 6.49 1.09 20160331 233800 6.53 1.10 20160331 233800 6.55 1.14 20160331 233800 6.56 1.12 20160331 233800 6.56 1.15 20160331 233800 6.56 1.17 20160331 233800 6.57 1.18 20160331 233800 6.60 1.20 20160331 233800 6.62 1.21 20160331 233800 6.68 1.23 20160331 233800 6.72 1.25 20160331 233800 6.77 1.26 20160331 233800 6.80 1.27 20160331 233800 6.82 1.28 20160331 233800 6.85 1.30 20160331 233800 6.90 1.31 20160331 233800 6.93 1.32 20160331 233800 6.98 1.33 20160331 233800 7.04 1.34 20160331 233800 7.10 1.36 20160331 233800 7.14 1.36 20160331 233800 7.16 1.37 20160331 233800 7.19 1.38 20160331 233800 7.22 1.38 20160331 233800 7.25 1.39 20160331 233800 7.28 1.40 20160331 233800 7.32 1.40 20160331 233800 7.35 1.41 20160331 233800 7.40 1.42 20160331 233800 7.41 1.43 20160331 233800 7.41 1.44 20160331 233800 7.41 1.45 20160331 233800 7.42 1.46 20160331 233800 7.42 1.47 20160331 233800 7.43 1.48 20160331 233800 7.44 1.49 20160331 233800 7.45 1.50 20160331 233800 7.45 1.51 20160331 233800 7.45 1.52 20160331 233800 7.45 1.53 20160331 233800 7.45 1.54 20160331 233900 6.83 1.41 20160331 233900 6.91 1.50 20160331 233900 6.99 1.59 20160331 233900 7.06 1.67 20160331 233900 7.14 1.75 20160331 233900 7.22 1.84 20160331 233900 7.30 1.91 20160331 233900 7.38 2.00 20160331 233900 7.46 1.55 20160331 233900 7.47 1.56 20160331 233900 7.48 1.57 20160331 233900 7.48 2.01 20160331 233900 7.49 1.58 20160331 233900 7.51 1.60 20160331 233900 7.56 1.61 20160331 233900 7.57 2.02 20160331 233900 7.61 1.62 20160331 233900 7.64 2.03 20160331 233900 7.66 1.64 20160331 233900 7.71 1.65 20160331 233900 7.73 2.05 20160331 233900 7.77 1.66 20160331 233900 7.82 2.06 20160331 233900 7.84 1.68 20160331 233900 7.90 1.69 20160331 233900 7.90 2.07 20160331 233900 7.97 1.71 20160331 233900 7.98 2.08 20160331 233900 8.03 1.72 20160331 233900 8.06 2.09 20160331 233900 8.08 1.74 20160331 233900 8.13 1.75 20160331 233900 8.14 2.10 20160331 233900 8.19 1.77 20160331 233900 8.21 2.10 20160331 233900 8.25 1.78 20160331 233900 8.26 2.09 20160331 233900 8.32 1.80 20160331 233900 8.33 2.09 20160331 233900 8.39 2.09 20160331 233900 8.40 1.81 20160331 233900 8.46 1.82 20160331 233900 8.46 2.09 20160331 233900 8.51 2.08 20160331 233900 8.54 1.84 20160331 233900 8.56 2.08 20160331 233900 8.60 1.86 20160331 233900 8.63 1.87 20160331 233900 8.63 2.08 20160331 233900 8.66 2.07 20160331 233900 8.68 1.89 20160331 233900 8.70 2.06 20160331 233900 8.73 1.91 20160331 233900 8.75 2.05 20160331 233900 8.77 1.92 20160331 233900 8.79 2.04 20160331 233900 8.82 1.94 20160331 233900 8.82 2.03 20160331 233900 8.87 1.95 20160331 233900 8.87 2.02 20160331 233900 8.90 2.00 20160331 233900 8.93 1.97 20160331 233900 8.93 1.99 20160331 233900 8.97 1.98 20160331 234000 6.75 1.32